20161001 000000 4.73 1.37 20161001 000000 4.73 1.38 20161001 000000 4.73 1.39 20161001 000000 4.74 1.37 20161001 000000 4.74 1.40 20161001 000000 4.75 1.36 20161001 000000 4.75 1.41 20161001 000000 4.76 1.35 20161001 000000 4.77 1.41 20161001 000000 4.78 1.42 20161001 000000 4.80 1.35 20161001 000000 4.80 1.43 20161001 000000 4.82 1.44 20161001 000000 4.83 1.34 20161001 000000 4.84 1.45 20161001 000000 4.86 1.34 20161001 000000 4.86 1.46 20161001 000000 4.88 1.47 20161001 000000 4.90 1.33 20161001 000000 4.94 1.33 20161001 000000 4.98 1.32 20161001 000000 5.02 1.32 20161001 000000 5.06 1.31 20161001 000000 5.14 1.31 20161001 000000 5.21 1.31 20161001 000000 5.31 1.31 20161001 000000 5.41 1.31 20161001 000000 5.51 1.31 20161001 000000 5.60 1.31 20161001 000000 5.71 1.31 20161001 000000 5.82 1.30 20161001 000000 5.91 1.30 20161001 000000 5.99 1.30 20161001 000000 6.06 1.30 20161001 000000 6.13 1.30 20161001 000000 6.19 1.30 20161001 000000 6.26 1.30 20161001 000000 6.33 1.29 20161001 000000 6.34 1.23 20161001 000000 6.34 1.26 20161001 000000 6.35 1.26 20161001 000000 6.36 1.26 20161001 000000 6.37 1.23 20161001 000000 6.37 1.26 20161001 000000 6.38 1.27 20161001 000000 6.40 1.24 20161001 000000 6.40 1.25 20161001 000000 6.40 1.27 20161001 000000 6.40 1.29 20161001 000000 6.42 1.25 20161001 000000 6.42 1.28 20161001 000000 6.43 1.24 20161001 000000 6.45 1.25 20161001 000000 6.45 1.28 20161001 000000 6.46 1.24 20161001 000000 6.47 1.25 20161001 000000 6.47 1.28 20161001 000000 6.47 1.29 20161001 000000 6.49 1.25 20161001 000000 6.50 1.24 20161001 000000 6.50 1.29 20161001 000000 6.51 1.25 20161001 000000 6.52 1.24 20161001 000000 6.53 1.29 20161001 000100 4.69 1.27 20161001 000100 4.77 1.26 20161001 000100 4.89 1.28 20161001 000100 4.90 1.26 20161001 000100 5.06 1.25 20161001 000100 5.10 1.28 20161001 000100 5.27 1.29 20161001 000100 5.47 1.30 20161001 000100 5.67 1.31 20161001 000100 5.87 1.32 20161001 000100 6.03 1.32 20161001 000100 6.21 1.33 20161001 000100 6.33 1.34 20161001 000100 6.35 1.34 20161001 000100 6.40 1.34 20161001 000100 6.43 1.34 20161001 000100 6.47 1.33 20161001 000100 6.52 1.34 20161001 000100 6.56 1.33 20161001 000100 6.63 1.33 20161001 000100 6.67 1.33 20161001 000100 6.72 1.34 20161001 000100 6.82 1.35 20161001 000100 6.90 1.36 20161001 000100 7.00 1.37 20161001 000100 7.11 1.39 20161001 000100 7.23 1.40 20161001 000100 7.37 1.41 20161001 000100 7.49 1.42 20161001 000100 7.65 1.44 20161001 000100 7.75 1.44 20161001 000100 7.86 1.44 20161001 000100 7.94 1.56 20161001 000100 7.96 1.45 20161001 000100 8.00 1.55 20161001 000100 8.01 1.56 20161001 000100 8.05 1.54 20161001 000100 8.09 1.45 20161001 000100 8.11 1.53 20161001 000100 8.11 1.56 20161001 000100 8.19 1.56 20161001 000100 8.22 1.45 20161001 000100 8.27 1.49 20161001 000100 8.28 1.55 20161001 000100 8.31 1.48 20161001 000100 8.33 1.45 20161001 000100 8.33 1.47 20161001 000100 8.36 1.47 20161001 000100 8.37 1.55 20161001 000100 8.42 1.47 20161001 000100 8.46 1.46 20161001 000100 8.46 1.55 20161001 000100 8.48 1.46 20161001 000100 8.51 1.46 20161001 000100 8.54 1.54 20161001 000100 8.56 1.46 20161001 000100 8.61 1.46 20161001 000100 8.63 1.46 20161001 000100 8.65 1.54 20161001 000100 8.68 1.46 20161001 000100 8.72 1.46 20161001 000200 10.09 0.36 20161001 000200 10.47 0.36 20161001 000200 10.78 0.35 20161001 000200 10.89 0.34 20161001 000200 11.00 0.32 20161001 000200 11.03 0.14 20161001 000200 11.11 0.14 20161001 000200 11.11 0.30 20161001 000200 11.21 0.29 20161001 000200 11.22 0.12 20161001 000200 11.22 0.15 20161001 000200 11.29 0.15 20161001 000200 11.31 0.26 20161001 000200 11.39 0.16 20161001 000200 11.42 0.24 20161001 000200 11.48 0.17 20161001 000200 11.50 0.11 20161001 000200 11.53 0.22 20161001 000200 11.54 0.17 20161001 000200 11.61 0.18 20161001 000200 11.62 0.20 20161001 000200 11.68 0.19 20161001 000200 11.90 0.11 20161001 000200 12.25 0.09 20161001 000200 12.59 0.09 20161001 000200 12.94 0.08 20161001 000200 13.29 0.06 20161001 000200 13.70 0.06 20161001 000200 13.98 0.04 20161001 000200 4.87 0.29 20161001 000200 4.89 0.30 20161001 000200 4.92 0.31 20161001 000200 4.96 0.31 20161001 000200 4.98 0.26 20161001 000200 5.03 0.32 20161001 000200 5.06 0.25 20161001 000200 5.10 0.33 20161001 000200 5.23 0.33 20161001 000200 5.28 0.28 20161001 000200 5.37 0.33 20161001 000200 5.52 0.33 20161001 000200 5.66 0.33 20161001 000200 5.83 0.33 20161001 000200 6.01 0.34 20161001 000200 6.20 0.33 20161001 000200 6.36 0.33 20161001 000200 6.53 0.33 20161001 000200 6.67 0.34 20161001 000200 6.82 0.34 20161001 000200 6.93 0.34 20161001 000200 7.07 0.35 20161001 000200 7.22 0.35 20161001 000200 7.34 0.36 20161001 000200 7.48 0.36 20161001 000200 7.63 0.37 20161001 000200 7.96 0.37 20161001 000200 8.28 0.37 20161001 000200 8.65 0.37 20161001 000200 9.03 0.37 20161001 000200 9.40 0.37 20161001 000200 9.71 0.37 20161001 000300 10.70 1.01 20161001 000300 10.77 1.00 20161001 000300 10.80 1.00 20161001 000300 10.88 1.00 20161001 000300 10.99 1.01 20161001 000300 11.08 1.00 20161001 000300 11.22 1.01 20161001 000300 11.29 0.98 20161001 000300 11.34 1.01 20161001 000300 11.49 1.01 20161001 000300 11.64 1.02 20161001 000300 11.79 0.97 20161001 000300 12.00 1.04 20161001 000300 12.21 0.95 20161001 000300 12.44 1.06 20161001 000300 12.73 0.93 20161001 000300 12.86 1.08 20161001 000300 13.19 1.10 20161001 000300 13.23 0.92 20161001 000300 13.76 0.90 20161001 000300 13.79 0.74 20161001 000300 13.83 0.75 20161001 000300 13.91 0.69 20161001 000300 13.91 0.78 20161001 000300 13.97 0.81 20161001 000300 14.01 0.82 20161001 000300 14.11 0.83 20161001 000300 14.15 0.64 20161001 000300 14.15 0.85 20161001 000300 14.21 0.89 20161001 000300 14.24 0.86 20161001 000300 14.26 0.98 20161001 000300 14.29 0.97 20161001 000300 14.30 0.95 20161001 000300 14.32 0.87 20161001 000300 14.32 0.88 20161001 000300 14.33 0.92 20161001 000300 14.33 0.94 20161001 000300 14.34 0.89 20161001 000300 14.34 0.93 20161001 000300 14.36 0.91 20161001 000300 14.42 0.60 20161001 000300 14.49 0.98 20161001 000300 14.61 0.55 20161001 000300 14.72 0.97 20161001 000300 14.73 0.87 20161001 000300 14.90 0.51 20161001 000300 15.00 0.96 20161001 000300 15.05 0.87 20161001 000300 15.14 0.45 20161001 000300 15.21 0.88 20161001 000300 15.29 0.96 20161001 000300 15.34 0.40 20161001 000300 15.42 0.89 20161001 000300 15.57 0.95 20161001 000300 15.63 0.89 20161001 000300 15.82 0.91 20161001 000300 15.82 0.95 20161001 000300 16.01 0.91 20161001 000300 16.10 0.94 20161001 000300 16.22 0.92 20161001 000300 16.40 0.94 20161001 000300 16.42 0.93 20161001 000300 16.63 0.94 20161001 000400 10.02 0.81 20161001 000400 10.17 0.82 20161001 000400 10.18 0.84 20161001 000400 10.25 0.79 20161001 000400 10.39 0.84 20161001 000400 10.58 0.85 20161001 000400 10.79 0.80 20161001 000400 11.28 0.82 20161001 000400 11.74 0.84 20161001 000400 12.23 0.86 20161001 000400 12.77 0.88 20161001 000400 13.31 0.90 20161001 000400 13.54 0.92 20161001 000400 13.59 1.12 20161001 000400 13.72 0.96 20161001 000400 13.91 0.99 20161001 000400 13.96 1.14 20161001 000400 14.05 1.03 20161001 000400 14.28 1.15 20161001 000400 14.64 1.17 20161001 000400 14.74 1.15 20161001 000400 14.92 1.18 20161001 000400 3.41 0.36 20161001 000400 3.42 0.34 20161001 000400 3.46 0.33 20161001 000400 3.47 0.33 20161001 000400 3.48 0.32 20161001 000400 3.52 0.32 20161001 000400 3.54 0.32 20161001 000400 3.57 0.31 20161001 000400 3.64 0.31 20161001 000400 3.67 0.30 20161001 000400 3.72 0.38 20161001 000400 3.74 0.33 20161001 000400 3.99 0.37 20161001 000400 4.36 0.42 20161001 000400 4.95 0.43 20161001 000400 4.96 0.47 20161001 000400 5.62 0.52 20161001 000400 5.87 0.46 20161001 000400 6.40 0.57 20161001 000400 6.78 0.49 20161001 000400 7.10 0.62 20161001 000400 7.91 0.67 20161001 000400 8.80 0.72 20161001 000400 9.03 0.77 20161001 000400 9.07 0.76 20161001 000400 9.10 0.78 20161001 000400 9.13 0.75 20161001 000400 9.19 0.79 20161001 000400 9.25 0.76 20161001 000400 9.31 0.75 20161001 000400 9.38 0.81 20161001 000400 9.47 0.77 20161001 000400 9.62 0.79 20161001 000400 9.65 0.82 20161001 000400 9.79 0.77 20161001 000400 9.80 0.80 20161001 000400 9.87 0.83 20161001 000500 10.04 0.44 20161001 000500 10.57 0.45 20161001 000500 11.06 0.66 20161001 000500 11.20 0.45 20161001 000500 11.83 0.45 20161001 000500 12.47 0.47 20161001 000500 12.49 0.66 20161001 000500 13.18 0.50 20161001 000500 13.63 0.65 20161001 000500 13.90 0.53 20161001 000500 14.66 0.66 20161001 000500 14.69 0.56 20161001 000500 15.19 0.67 20161001 000500 15.30 0.59 20161001 000500 15.54 0.67 20161001 000500 16.05 0.68 20161001 000500 16.06 0.62 20161001 000500 16.52 0.68 20161001 000500 16.87 0.65 20161001 000500 16.93 0.69 20161001 000500 17.31 0.69 20161001 000500 17.66 0.68 20161001 000500 17.73 0.69 20161001 000500 18.12 0.69 20161001 000500 2.13 0.67 20161001 000500 2.27 0.64 20161001 000500 2.41 0.62 20161001 000500 2.62 0.60 20161001 000500 2.69 0.44 20161001 000500 2.86 0.57 20161001 000500 2.96 0.44 20161001 000500 3.06 0.44 20161001 000500 3.08 0.54 20161001 000500 3.33 0.52 20161001 000500 3.52 0.44 20161001 000500 3.61 0.44 20161001 000500 3.64 0.49 20161001 000500 3.89 0.46 20161001 000500 4.39 0.44 20161001 000500 5.43 0.44 20161001 000500 6.07 0.68 20161001 000500 6.20 0.68 20161001 000500 6.43 0.67 20161001 000500 6.49 0.44 20161001 000500 6.73 0.67 20161001 000500 6.87 0.65 20161001 000500 7.33 0.64 20161001 000500 7.39 0.43 20161001 000500 7.61 0.67 20161001 000500 7.70 0.63 20161001 000500 7.80 0.52 20161001 000500 7.98 0.44 20161001 000500 8.13 0.61 20161001 000500 8.26 0.44 20161001 000500 8.54 0.44 20161001 000500 8.54 0.67 20161001 000500 8.55 0.60 20161001 000500 8.67 0.54 20161001 000500 8.95 0.59 20161001 000500 9.03 0.44 20161001 000500 9.30 0.58 20161001 000500 9.50 0.44 20161001 000500 9.68 0.57 20161001 000500 9.70 0.66 20161001 000600 0.81 0.58 20161001 000600 1.28 0.64 20161001 000600 1.31 0.58 20161001 000600 1.51 0.65 20161001 000600 1.73 0.57 20161001 000600 1.73 0.66 20161001 000600 1.93 0.66 20161001 000600 2.24 0.56 20161001 000600 2.74 0.55 20161001 002800 1.74 0.56 20161001 002800 1.92 0.52 20161001 002800 2.16 0.59 20161001 002800 2.35 0.43 20161001 002800 2.83 0.62 20161001 002800 2.86 0.36 20161001 002800 3.30 0.61 20161001 002800 3.33 0.30 20161001 002800 3.87 0.25 20161001 002800 4.13 0.63 20161001 002800 4.47 0.18 20161001 002800 4.78 0.62 20161001 002800 4.89 0.17 20161001 002800 5.04 0.02 20161001 002800 5.22 0.00 20161001 002800 5.39 0.03 20161001 002800 5.45 0.64 20161001 002800 5.49 0.11 20161001 002800 5.67 0.03 20161001 002800 5.89 0.06 20161001 002800 6.01 0.09 20161001 002800 6.29 0.66 20161001 002800 6.91 0.66 20161001 002900 10.47 0.71 20161001 002900 11.15 0.73 20161001 002900 11.49 0.68 20161001 002900 11.86 0.66 20161001 002900 12.33 0.63 20161001 002900 12.67 0.58 20161001 002900 13.06 0.56 20161001 002900 13.40 1.45 20161001 002900 13.58 0.54 20161001 002900 13.64 1.41 20161001 002900 13.98 0.49 20161001 002900 14.00 1.37 20161001 002900 14.35 1.33 20161001 002900 14.53 0.47 20161001 002900 14.68 1.31 20161001 002900 14.98 0.45 20161001 002900 15.06 0.44 20161001 002900 15.11 1.28 20161001 002900 15.26 0.45 20161001 002900 15.42 0.46 20161001 002900 15.54 1.25 20161001 002900 15.55 0.45 20161001 002900 15.78 0.47 20161001 002900 15.97 0.48 20161001 002900 16.00 1.22 20161001 002900 16.13 0.48 20161001 002900 16.39 0.49 20161001 002900 16.40 1.21 20161001 002900 16.52 0.51 20161001 002900 16.55 0.50 20161001 002900 16.58 0.53 20161001 002900 16.61 0.60 20161001 002900 16.61 0.65 20161001 002900 16.62 0.63 20161001 002900 16.62 0.71 20161001 002900 16.64 0.55 20161001 002900 16.64 0.68 20161001 002900 16.67 0.56 20161001 002900 16.69 0.74 20161001 002900 16.70 0.58 20161001 002900 16.71 0.60 20161001 002900 16.75 0.57 20161001 002900 16.81 0.78 20161001 002900 16.90 1.19 20161001 002900 16.96 0.82 20161001 002900 17.06 0.85 20161001 002900 17.27 0.89 20161001 002900 17.32 1.17 20161001 002900 17.33 1.11 20161001 002900 17.33 1.14 20161001 002900 17.34 0.99 20161001 002900 17.34 1.02 20161001 002900 17.35 0.93 20161001 002900 17.35 1.05 20161001 002900 17.35 1.08 20161001 002900 17.36 0.97 20161001 002900 7.47 0.68 20161001 002900 7.60 0.67 20161001 002900 8.11 0.69 20161001 002900 8.64 0.70 20161001 002900 8.89 0.69 20161001 002900 9.49 0.71 20161001 002900 9.95 0.70 20161001 003000 10.57 2.16 20161001 003000 10.62 1.27 20161001 003000 10.65 2.12 20161001 003000 10.67 2.24 20161001 003000 10.83 2.08 20161001 003000 11.07 2.03 20161001 003000 11.08 2.35 20161001 003000 11.33 1.99 20161001 003000 11.68 1.96 20161001 003000 11.68 2.45 20161001 003000 11.72 1.59 20161001 003000 12.08 1.92 20161001 003000 12.32 2.54 20161001 003000 12.44 1.89 20161001 003000 12.57 1.34 20161001 003000 12.70 1.86 20161001 003000 12.72 1.70 20161001 003000 12.75 1.75 20161001 003000 12.76 1.65 20161001 003000 12.83 1.81 20161001 003000 12.86 1.60 20161001 003000 12.90 1.86 20161001 003000 12.92 1.55 20161001 003000 13.13 1.50 20161001 003000 13.31 2.67 20161001 003000 13.92 2.17 20161001 003000 14.31 2.78 20161001 003000 15.23 2.87 20161001 003000 15.42 1.75 20161001 003000 16.38 2.99 20161001 003000 17.59 3.10 20161001 003000 17.70 2.07 20161001 003000 19.07 3.23 20161001 003000 20.40 2.45 20161001 003000 20.92 3.39 20161001 003000 22.75 3.54 20161001 003000 23.10 2.83 20161001 003000 24.39 3.69 20161001 003000 25.36 3.16 20161001 003000 26.15 3.85 20161001 003000 27.90 4.00 20161001 003000 28.03 3.53 20161001 003000 29.62 4.16 20161001 003000 30.68 3.91 20161001 003000 31.04 4.28 20161001 003000 31.34 4.04 20161001 003000 31.63 4.12 20161001 003000 31.88 4.19 20161001 003000 32.11 4.26 20161001 003000 32.29 4.30 20161001 003000 32.45 4.35 20161001 003000 32.58 4.39 20161001 003000 32.65 4.41 20161001 003000 32.71 4.44 20161001 003000 5.78 0.80 20161001 003000 5.86 0.83 20161001 003000 6.15 0.77 20161001 003000 6.39 0.87 20161001 003000 6.94 0.75 20161001 003000 7.28 0.92 20161001 003000 7.96 0.76 20161001 003000 8.22 0.98 20161001 003000 9.49 1.04 20161001 003000 9.92 0.96 20161001 003100 15.18 2.49 20161001 003100 16.26 2.75 20161001 003100 17.59 3.06 20161001 003100 17.81 2.49 20161001 003100 18.28 2.53 20161001 003100 18.80 2.58 20161001 003100 18.98 3.40 20161001 003100 19.31 2.63 20161001 003100 19.64 2.65 20161001 003100 20.13 3.66 20161001 003100 20.15 2.69 20161001 003100 20.64 2.73 20161001 003100 21.11 2.77 20161001 003100 21.25 3.92 20161001 003100 21.51 2.80 20161001 003100 21.90 2.84 20161001 003100 22.00 2.90 20161001 003100 22.12 2.95 20161001 003100 22.27 3.02 20161001 003100 22.39 4.16 20161001 003100 22.44 3.08 20161001 003100 22.59 3.15 20161001 003100 22.79 3.22 20161001 003100 23.00 3.30 20161001 003100 23.22 3.37 20161001 003100 23.59 4.39 20161001 003100 23.63 3.49 20161001 003100 24.51 3.70 20161001 003100 24.63 4.59 20161001 003100 25.40 3.91 20161001 003100 25.89 4.81 20161001 003100 26.16 4.09 20161001 003100 27.08 4.30 20161001 003100 27.17 5.03 20161001 003100 28.01 4.51 20161001 003100 28.26 5.21 20161001 003100 28.95 4.73 20161001 003100 29.56 5.42 20161001 003100 29.74 4.91 20161001 003100 30.65 5.59 20161001 003100 30.69 5.13 20161001 003100 30.70 5.57 20161001 003100 30.75 5.54 20161001 003100 30.81 5.50 20161001 003100 30.85 5.46 20161001 003100 30.89 5.42 20161001 003100 30.93 5.36 20161001 003100 30.97 5.30 20161001 003100 30.99 5.24 20161001 003300 19.85 1.27 20161001 003300 20.85 1.27 20161001 003300 21.53 1.27 20161001 003300 21.63 1.26 20161001 003300 21.68 1.25 20161001 003300 21.73 1.23 20161001 003300 21.78 1.22 20161001 003300 21.81 1.21 20161001 003300 21.94 1.20 20161001 003300 22.00 1.18 20161001 003300 22.05 1.17 20161001 003300 22.16 1.21 20161001 003300 22.33 1.30 20161001 003300 22.58 1.38 20161001 003300 22.75 1.45 20161001 003300 22.99 1.54 20161001 003300 23.26 1.62 20161001 003300 23.51 1.69 20161001 003300 23.83 1.77 20161001 003300 24.17 1.85 20161001 003300 25.08 1.96 20161001 003300 25.91 2.07 20161001 003300 26.88 1.76 20161001 003300 26.90 2.20 20161001 003300 27.51 1.91 20161001 003300 27.86 2.32 20161001 003300 28.12 2.04 20161001 003300 28.68 2.43 20161001 003300 28.83 2.19 20161001 003300 29.54 2.35 20161001 003300 29.62 2.56 20161001 003300 30.24 2.50 20161001 003300 30.54 2.69 20161001 003300 30.84 2.63 20161001 003300 31.44 2.82 20161001 003300 31.46 2.78 20161001 003300 32.16 2.93 20161001 003400 10.01 1.78 20161001 003400 10.03 1.92 20161001 003400 10.09 1.81 20161001 003400 10.09 1.93 20161001 003400 10.21 1.94 20161001 003400 10.32 1.95 20161001 003400 10.34 1.24 20161001 003400 10.37 1.84 20161001 003400 10.41 1.96 20161001 003400 10.54 1.96 20161001 003400 10.68 1.97 20161001 003400 10.74 1.87 20161001 003400 10.83 1.97 20161001 003400 11.09 1.98 20161001 003400 11.12 1.90 20161001 003400 11.34 1.24 20161001 003400 11.43 1.99 20161001 003400 11.45 1.93 20161001 003400 11.76 1.99 20161001 003400 11.85 1.95 20161001 003400 12.08 2.00 20161001 003400 12.26 1.98 20161001 003400 12.34 2.01 20161001 003400 12.38 1.24 20161001 003400 12.59 2.01 20161001 003400 12.64 2.02 20161001 003400 12.93 2.03 20161001 003400 13.02 2.03 20161001 003400 13.19 2.04 20161001 003400 13.27 1.24 20161001 003400 13.46 2.05 20161001 003400 14.22 1.24 20161001 003400 15.18 1.25 20161001 003400 15.99 1.25 20161001 003400 16.98 1.25 20161001 003400 18.01 1.26 20161001 003400 19.02 1.26 20161001 003400 7.00 1.24 20161001 003400 7.09 1.27 20161001 003400 7.15 1.23 20161001 003400 7.24 1.30 20161001 003400 7.46 1.23 20161001 003400 7.46 1.33 20161001 003400 7.80 1.37 20161001 003400 8.02 1.23 20161001 003400 8.13 1.40 20161001 003400 8.27 1.91 20161001 003400 8.53 1.44 20161001 003400 8.73 1.23 20161001 003400 8.75 1.91 20161001 003400 8.86 1.46 20161001 003400 9.15 1.91 20161001 003400 9.30 1.50 20161001 003400 9.43 1.23 20161001 003400 9.54 1.53 20161001 003400 9.56 1.56 20161001 003400 9.64 1.60 20161001 003400 9.67 1.90 20161001 003400 9.69 1.64 20161001 003400 9.76 1.67 20161001 003400 9.81 1.70 20161001 003400 9.92 1.74 20161001 003400 9.95 1.91 20161001 003500 3.60 2.02 20161001 003500 3.60 2.03 20161001 003500 3.62 2.01 20161001 003500 3.63 2.18 20161001 003500 3.64 2.04 20161001 003500 3.65 2.07 20161001 003500 3.65 2.09 20161001 003500 3.66 2.10 20161001 003500 3.67 2.06 20161001 003500 3.68 2.05 20161001 003500 3.68 2.12 20161001 003500 3.70 2.00 20161001 003500 3.70 2.18 20161001 003500 3.70 2.19 20161001 003500 3.71 2.06 20161001 003500 3.72 2.06 20161001 003500 3.73 2.14 20161001 003500 3.74 2.06 20161001 003500 3.76 2.07 20161001 003500 3.78 2.07 20161001 003500 3.78 2.19 20161001 003500 3.79 1.99 20161001 003500 3.79 2.15 20161001 003500 3.81 2.07 20161001 003500 3.83 2.08 20161001 003500 3.84 2.19 20161001 003500 3.86 2.08 20161001 003500 3.86 2.17 20161001 003500 3.89 2.08 20161001 003500 3.90 1.97 20161001 003500 3.90 2.19 20161001 003500 3.91 2.09 20161001 003500 3.92 2.17 20161001 003500 3.93 2.09 20161001 003500 3.94 2.19 20161001 003500 3.96 2.09 20161001 003500 3.97 2.19 20161001 003500 3.97 2.20 20161001 003500 4.00 2.10 20161001 003500 4.02 1.96 20161001 003500 4.02 2.20 20161001 003500 4.03 2.20 20161001 003500 4.12 1.95 20161001 003500 4.20 2.16 20161001 003500 4.23 1.94 20161001 003500 4.49 2.16 20161001 003500 4.87 2.15 20161001 003500 5.29 2.14 20161001 003500 5.67 2.13 20161001 003500 5.96 1.93 20161001 003500 5.98 1.92 20161001 003500 6.08 1.95 20161001 003500 6.14 2.11 20161001 003500 6.19 1.96 20161001 003500 6.29 1.98 20161001 003500 6.35 2.00 20161001 003500 6.43 1.92 20161001 003500 6.44 2.03 20161001 003500 6.51 2.05 20161001 003500 6.57 2.07 20161001 003500 6.64 2.10 20161001 003500 6.89 1.91 20161001 003500 7.36 1.91 20161001 003500 7.79 1.91 20161001 003600 10.19 1.71 20161001 003600 10.60 1.71 20161001 003600 10.95 1.71 20161001 003600 11.38 1.71 20161001 003600 11.79 1.71 20161001 003600 12.23 1.71 20161001 003600 12.55 1.72 20161001 003600 12.85 1.75 20161001 003600 13.15 1.78 20161001 003600 13.44 1.81 20161001 003600 13.66 1.98 20161001 003600 13.66 2.00 20161001 003600 13.67 1.83 20161001 003600 13.74 1.97 20161001 003600 13.84 1.96 20161001 003600 13.95 1.95 20161001 003600 13.96 1.85 20161001 003600 14.04 1.95 20161001 003600 14.04 2.03 20161001 003600 14.14 1.94 20161001 003600 14.23 1.88 20161001 003600 14.25 1.93 20161001 003600 14.36 1.93 20161001 003600 14.44 1.89 20161001 003600 14.46 1.92 20161001 003600 14.48 1.92 20161001 003600 14.50 1.92 20161001 003600 14.54 1.92 20161001 003600 14.59 1.92 20161001 003600 14.64 1.92 20161001 003600 14.67 1.92 20161001 003600 14.72 1.92 20161001 003600 14.75 1.92 20161001 003600 14.83 2.09 20161001 003600 15.14 2.11 20161001 003600 15.55 2.14 20161001 003600 15.93 2.17 20161001 003600 16.24 2.20 20161001 003600 16.65 2.23 20161001 003600 16.78 2.25 20161001 003600 4.36 1.94 20161001 003600 4.50 1.93 20161001 003600 4.73 1.92 20161001 003600 5.15 1.90 20161001 003600 5.59 1.88 20161001 003600 6.01 1.86 20161001 003600 6.40 1.85 20161001 003600 6.87 1.82 20161001 003600 7.35 1.80 20161001 003600 7.81 1.78 20161001 003600 8.23 1.76 20161001 003600 8.42 1.75 20161001 003600 8.51 1.74 20161001 003600 8.61 1.74 20161001 003600 8.71 1.73 20161001 003600 8.80 1.72 20161001 003600 8.87 1.72 20161001 003600 8.94 1.71 20161001 003600 9.01 1.71 20161001 003600 9.12 1.71 20161001 003600 9.49 1.71 20161001 003600 9.81 1.71 20161001 003700 0.24 0.76 20161001 003700 10.29 1.78 20161001 003700 10.50 1.15 20161001 003700 10.67 2.13 20161001 003700 10.68 1.60 20161001 003700 10.71 1.59 20161001 003700 10.76 1.59 20161001 003700 10.86 1.58 20161001 003700 11.00 1.58 20161001 003700 11.14 1.58 20161001 003700 11.15 1.24 20161001 003700 11.18 1.54 20161001 003700 11.19 1.60 20161001 003700 11.27 1.57 20161001 003700 11.34 1.48 20161001 003700 11.39 1.66 20161001 003700 11.42 1.57 20161001 003700 11.57 1.57 20161001 003700 11.64 1.31 20161001 003700 11.66 1.41 20161001 003700 11.69 1.38 20161001 003700 11.69 1.44 20161001 003700 11.71 1.35 20161001 003700 11.73 1.57 20161001 003700 11.74 1.46 20161001 003700 11.79 1.49 20161001 003700 11.81 1.42 20161001 003700 11.86 1.51 20161001 003700 11.86 1.56 20161001 003700 11.89 1.09 20161001 003700 11.90 1.72 20161001 003700 11.97 1.54 20161001 003700 12.03 1.56 20161001 003700 12.49 1.35 20161001 003700 12.70 2.20 20161001 003700 13.23 1.30 20161001 003700 14.37 1.23 20161001 003700 14.39 1.16 20161001 003700 15.05 2.28 20161001 003700 16.58 2.28 20161001 003700 16.59 2.27 20161001 003700 16.60 2.29 20161001 003700 16.61 2.30 20161001 003700 16.64 2.26 20161001 003700 16.68 2.31 20161001 003700 16.69 2.26 20161001 003700 16.79 2.32 20161001 003700 2.26 0.83 20161001 003700 2.60 0.69 20161001 003700 4.74 0.89 20161001 003700 5.10 0.62 20161001 003700 6.42 0.63 20161001 003700 7.20 0.71 20161001 003700 7.31 0.97 20161001 003700 7.84 0.79 20161001 003700 8.15 1.93 20161001 003700 8.19 2.00 20161001 003700 8.58 0.89 20161001 003700 8.74 1.86 20161001 003700 8.88 2.06 20161001 003700 9.20 0.97 20161001 003700 9.82 1.06 20161001 003700 9.84 1.04 20161001 003800 10.08 1.75 20161001 003800 10.18 1.73 20161001 003800 10.19 1.99 20161001 003800 10.30 1.71 20161001 003800 10.45 1.69 20161001 003800 10.47 2.00 20161001 003800 10.59 1.67 20161001 003800 10.65 1.60 20161001 003800 10.66 1.61 20161001 003800 10.70 1.61 20161001 003800 10.71 1.62 20161001 003800 10.74 1.65 20161001 003800 10.77 2.01 20161001 003800 10.78 1.63 20161001 003800 10.87 1.63 20161001 003800 11.09 2.02 20161001 003800 11.32 2.03 20161001 003800 11.65 2.04 20161001 003800 12.00 2.04 20161001 003800 12.30 2.05 20161001 003800 12.60 2.05 20161001 003800 12.93 2.06 20161001 003800 13.23 2.06 20161001 003800 13.55 2.06 20161001 003800 13.80 2.07 20161001 003800 14.11 2.07 20161001 003800 14.35 2.08 20161001 003800 14.59 2.11 20161001 003800 14.82 2.14 20161001 003800 15.05 2.17 20161001 003800 15.32 2.35 20161001 003800 15.34 2.20 20161001 003800 15.49 2.35 20161001 003800 15.52 2.23 20161001 003800 15.64 2.35 20161001 003800 15.75 2.26 20161001 003800 15.85 2.35 20161001 003800 16.04 2.29 20161001 003800 16.08 2.34 20161001 003800 16.27 2.32 20161001 003800 16.29 2.34 20161001 003800 9.27 1.94 20161001 003800 9.30 1.92 20161001 003800 9.34 1.90 20161001 003800 9.37 1.88 20161001 003800 9.39 1.87 20161001 003800 9.40 1.96 20161001 003800 9.43 1.85 20161001 003800 9.47 1.84 20161001 003800 9.50 1.83 20161001 003800 9.54 1.82 20161001 003800 9.57 1.82 20161001 003800 9.61 1.82 20161001 003800 9.66 1.81 20161001 003800 9.66 1.97 20161001 003800 9.68 1.81 20161001 003800 9.71 1.81 20161001 003800 9.77 1.81 20161001 003800 9.79 1.80 20161001 003800 9.85 1.80 20161001 003800 9.90 1.78 20161001 003800 9.94 1.77 20161001 003800 9.94 1.98 20161001 003900 10.06 2.07 20161001 003900 10.18 2.09 20161001 003900 10.35 2.12 20161001 003900 10.52 2.14 20161001 003900 10.68 2.16 20161001 003900 10.95 2.19 20161001 003900 11.25 2.21 20161001 003900 11.56 2.24 20161001 003900 11.81 2.26 20161001 003900 12.10 2.28 20161001 003900 12.41 2.31 20161001 003900 12.69 2.33 20161001 003900 12.91 2.35 20161001 003900 13.23 2.37 20161001 003900 13.41 2.37 20161001 003900 13.60 2.37 20161001 003900 13.79 2.37 20161001 003900 13.98 2.37 20161001 003900 14.16 2.37 20161001 003900 14.40 2.37 20161001 003900 14.54 2.36 20161001 003900 14.73 2.36 20161001 003900 14.93 2.36 20161001 003900 15.02 2.36 20161001 003900 15.17 2.36 20161001 003900 4.79 1.62 20161001 003900 4.80 1.62 20161001 003900 4.87 1.62 20161001 003900 4.96 1.63 20161001 003900 4.99 1.63 20161001 003900 5.11 1.63 20161001 003900 5.22 1.63 20161001 003900 5.30 1.63 20161001 003900 5.54 1.66 20161001 003900 5.89 1.71 20161001 003900 6.30 1.75 20161001 003900 6.71 1.80 20161001 003900 7.01 1.83 20161001 003900 7.43 1.87 20161001 003900 7.86 1.91 20161001 003900 8.23 1.95 20161001 003900 8.55 1.99 20161001 003900 8.56 1.99 20161001 003900 8.57 1.99 20161001 003900 8.59 1.98 20161001 003900 8.62 1.99 20161001 003900 8.63 1.99 20161001 003900 8.74 1.99 20161001 003900 8.82 1.99 20161001 003900 8.98 1.99 20161001 003900 9.16 2.00 20161001 003900 9.22 1.99 20161001 003900 9.31 1.99 20161001 003900 9.38 1.99 20161001 003900 9.43 1.98 20161001 003900 9.47 1.98 20161001 003900 9.49 1.98 20161001 003900 9.53 1.97 20161001 003900 9.60 1.98 20161001 003900 9.67 2.00 20161001 003900 9.78 2.02 20161001 003900 9.92 2.05 20161001 004000 2.04 1.52 20161001 004000 2.06 1.43 20161001 004000 2.07 1.51 20161001 004000 2.07 1.52 20161001 004000 2.12 1.43 20161001 004000 2.16 1.42 20161001 004000 2.21 1.51 20161001 004000 2.21 1.53 20161001 004000 2.32 1.41 20161001 004000 2.35 1.44 20161001 004000 2.37 1.42 20161001 004000 2.38 1.50 20161001 004000 2.38 1.53 20161001 004000 2.43 1.43 20161001 004000 2.50 1.42 20161001 004000 2.52 1.49 20161001 004000 2.60 1.45 20161001 004000 2.64 1.41 20161001 004000 2.64 1.44 20161001 004000 2.65 1.41 20161001 004000 2.66 1.54 20161001 004000 2.68 1.49 20161001 004000 2.79 1.48 20161001 004000 2.82 1.45 20161001 004000 2.93 1.40 20161001 004000 2.94 1.48 20161001 004000 2.96 1.54 20161001 004000 2.98 1.45 20161001 004000 3.08 1.47 20161001 004000 3.18 1.47 20161001 004000 3.25 1.46 20161001 004000 3.32 1.46 20161001 004000 3.36 1.55 20161001 004000 3.74 1.55 20161001 004000 3.76 1.48 20161001 004000 3.90 1.56 20161001 004000 4.02 1.57 20161001 004000 4.11 1.49 20161001 004000 4.13 1.58 20161001 004000 4.17 1.58 20161001 004000 4.27 1.59 20161001 004000 4.35 1.60 20161001 004000 4.41 1.60 20161001 004000 4.47 1.61 20161001 004000 4.49 1.51 20161001 004000 4.53 1.61 20161001 004000 4.57 1.61 20161001 004000 4.61 1.61 20161001 004000 4.64 1.61 20161001 004000 4.68 1.61 20161001 004000 4.71 1.61 20161001 004000 4.74 1.61 20161001 004000 4.78 1.62 20161001 004000 4.81 1.53 20161001 004000 4.82 1.62 20161001 004000 4.83 1.62 20161001 004000 5.25 1.55 20161001 004000 5.69 1.58 20161001 004000 5.99 1.59 20161001 004000 6.17 1.70 20161001 004000 6.42 1.62 20161001 004000 6.84 1.64 20161001 004000 6.84 1.68 20161001 004000 7.15 1.66 20161001 004100 10.14 2.07 20161001 004100 10.85 2.07 20161001 004100 11.58 2.07 20161001 004100 12.30 2.06 20161001 004100 12.37 1.87 20161001 004100 12.50 1.88 20161001 004100 12.60 1.89 20161001 004100 12.74 1.89 20161001 004100 12.88 1.89 20161001 004100 12.91 2.06 20161001 004100 13.03 1.90 20161001 004100 13.35 1.91 20161001 004100 13.63 2.06 20161001 004100 13.65 1.92 20161001 004100 13.93 1.93 20161001 004100 14.27 1.95 20161001 004100 14.33 2.06 20161001 004100 14.59 1.96 20161001 004100 14.68 2.06 20161001 004100 14.83 2.06 20161001 004100 14.93 1.98 20161001 004100 15.01 2.05 20161001 004100 15.20 2.05 20161001 004100 15.21 1.99 20161001 004100 15.39 2.05 20161001 004100 15.55 2.05 20161001 004100 15.56 2.01 20161001 004100 15.73 2.02 20161001 004100 15.75 2.02 20161001 004100 15.76 2.05 20161001 004100 15.77 2.02 20161001 004100 15.78 2.02 20161001 004100 15.81 2.02 20161001 004100 15.82 2.03 20161001 004100 15.84 2.03 20161001 004100 15.87 2.03 20161001 004100 15.89 2.03 20161001 004100 15.92 2.03 20161001 004100 15.95 2.03 20161001 004100 15.96 2.04 20161001 004100 15.98 2.04 20161001 004100 16.02 2.04 20161001 004100 16.05 2.04 20161001 004100 16.08 2.04 20161001 004100 16.11 2.04 20161001 004100 16.14 2.04 20161001 004100 3.85 1.84 20161001 004100 3.92 1.83 20161001 004100 3.97 1.87 20161001 004100 4.17 1.80 20161001 004100 4.50 1.89 20161001 004100 4.56 1.77 20161001 004100 5.05 1.92 20161001 004100 5.08 1.75 20161001 004100 5.52 1.94 20161001 004100 5.55 1.73 20161001 004100 6.05 1.97 20161001 004100 6.61 2.00 20161001 004100 7.14 2.02 20161001 004100 7.61 2.04 20161001 004100 8.17 2.07 20161001 004100 8.76 2.09 20161001 004100 9.51 2.08 20161001 004200 0.56 1.35 20161001 004200 0.64 1.33 20161001 004200 10.07 1.76 20161001 004200 1.03 1.37 20161001 004200 10.42 1.77 20161001 004200 10.73 1.78 20161001 004200 11.03 1.79 20161001 004200 11.35 1.80 20161001 004200 11.71 1.82 20161001 004200 12.01 1.83 20161001 004200 12.10 1.84 20161001 004200 12.20 1.85 20161001 004200 12.30 1.86 20161001 004200 1.27 1.32 20161001 004200 1.67 1.39 20161001 004200 1.91 1.31 20161001 004200 2.41 1.59 20161001 004200 2.44 1.59 20161001 004200 2.47 1.62 20161001 004200 2.49 1.41 20161001 004200 2.49 1.61 20161001 004200 2.50 1.62 20161001 004200 2.54 1.63 20161001 004200 2.64 1.30 20161001 004200 2.65 1.64 20161001 004200 2.72 1.57 20161001 004200 2.79 1.65 20161001 004200 3.03 1.65 20161001 004200 3.20 1.66 20161001 004200 3.28 1.56 20161001 004200 3.35 1.42 20161001 004200 3.40 1.29 20161001 004200 3.43 1.67 20161001 004200 3.47 1.66 20161001 004200 3.56 1.67 20161001 004200 3.76 1.68 20161001 004200 3.98 1.55 20161001 004200 3.99 1.68 20161001 004200 4.14 1.28 20161001 004200 4.23 1.44 20161001 004200 4.36 1.69 20161001 004200 4.62 1.53 20161001 004200 4.70 1.69 20161001 004200 4.74 1.27 20161001 004200 5.00 1.46 20161001 004200 5.08 1.69 20161001 004200 5.43 1.53 20161001 004200 5.55 1.70 20161001 004200 5.91 1.47 20161001 004200 5.95 1.70 20161001 004200 6.24 1.51 20161001 004200 6.38 1.71 20161001 004200 6.75 1.71 20161001 004200 6.86 1.49 20161001 004200 7.04 1.50 20161001 004200 7.12 1.72 20161001 004200 7.55 1.72 20161001 004200 7.92 1.73 20161001 004200 8.29 1.73 20161001 004200 8.72 1.73 20161001 004200 9.09 1.74 20161001 004200 9.47 1.75 20161001 004200 9.72 1.75 20161001 004300 10.11 1.38 20161001 004300 10.11 1.41 20161001 004300 10.13 1.39 20161001 004300 10.20 1.37 20161001 004300 10.24 1.39 20161001 004300 10.26 1.37 20161001 004300 10.30 1.43 20161001 004300 10.33 1.44 20161001 004300 10.35 1.36 20161001 004300 10.42 1.36 20161001 004300 5.45 1.26 20161001 004300 6.10 1.26 20161001 004300 6.48 1.30 20161001 004300 6.82 1.33 20161001 004300 7.26 1.36 20161001 004300 7.71 1.40 20161001 004300 8.20 1.43 20161001 004300 8.57 1.46 20161001 004300 9.03 1.49 20161001 004300 9.55 1.53 20161001 004300 9.76 1.54 20161001 004300 9.78 1.50 20161001 004300 9.78 1.52 20161001 004300 9.82 1.48 20161001 004300 9.90 1.46 20161001 004300 9.98 1.44 20161001 020400 12.70 2.87 20161001 020400 12.90 2.96 20161001 020400 13.14 3.04 20161001 020400 13.56 3.10 20161001 020400 14.07 3.17 20161001 020400 14.53 3.23 20161001 020400 14.92 3.28 20161001 020400 15.28 3.32 20161001 020400 15.57 3.36 20161001 020500 10.45 2.91 20161001 020500 11.51 3.02 20161001 020500 12.52 3.12 20161001 020500 13.47 3.22 20161001 020500 14.24 3.29 20161001 020500 15.10 3.37 20161001 020500 15.73 3.42 20161001 020500 15.75 3.39 20161001 020500 15.89 3.42 20161001 020500 5.17 2.28 20161001 020500 5.18 2.30 20161001 020500 5.23 2.32 20161001 020500 5.24 2.26 20161001 020500 5.40 2.35 20161001 020500 5.63 2.39 20161001 020500 5.65 2.29 20161001 020500 5.90 2.43 20161001 020500 6.29 2.34 20161001 020500 6.30 2.47 20161001 020500 6.85 2.40 20161001 020500 7.08 2.55 20161001 020500 7.47 2.46 20161001 020500 8.05 2.66 20161001 020500 9.28 2.79 20161001 022000 4.52 0.87 20161001 022000 4.53 0.86 20161001 022000 4.65 0.84 20161001 022000 4.70 0.83 20161001 022000 4.85 0.81 20161001 022000 5.01 0.79 20161001 022000 5.02 0.78 20161001 022000 5.07 0.76 20161001 022000 5.16 0.74 20161001 022000 5.17 0.73 20161001 022000 5.31 0.71 20161001 022000 5.38 0.70 20161001 022000 5.54 0.69 20161001 022000 5.73 0.67 20161001 022000 5.88 0.66 20161001 022000 5.96 0.65 20161001 022000 6.01 0.65 20161001 022000 6.02 0.65 20161001 022000 6.08 0.65 20161001 022000 6.11 0.65 20161001 022000 6.18 0.65 20161001 022000 6.26 0.64 20161001 022000 6.31 0.65 20161001 022000 6.44 0.64 20161001 022000 6.62 0.63 20161001 022000 6.89 0.61 20161001 022000 7.16 0.59 20161001 022000 7.40 0.57 20161001 022000 7.65 0.55 20161001 022000 7.77 0.36 20161001 022000 7.80 0.33 20161001 022000 7.87 0.41 20161001 022000 7.90 0.31 20161001 022000 7.90 0.54 20161001 022000 8.00 0.44 20161001 022000 8.13 0.52 20161001 022000 8.18 0.46 20161001 022000 8.37 0.51 20161001 022000 8.41 0.49 20161001 022100 10.38 0.26 20161001 022100 10.74 0.27 20161001 022100 11.91 0.40 20161001 022100 11.93 0.24 20161001 022100 5.92 0.45 20161001 022100 6.04 0.42 20161001 022100 6.17 0.48 20161001 022100 6.34 0.40 20161001 022100 7.01 0.37 20161001 022100 7.77 0.34 20161001 022100 8.24 0.32 20161001 022100 8.62 0.30 20161001 022100 8.78 0.32 20161001 022100 9.23 0.36 20161001 022100 9.42 0.28 20161001 022100 9.72 0.29 20161001 022300 0.39 0.97 20161001 022300 10.37 1.26 20161001 022300 10.89 1.47 20161001 022300 10.89 1.49 20161001 022300 10.99 1.47 20161001 022300 10.99 1.51 20161001 022300 11.15 1.49 20161001 022300 11.17 1.27 20161001 022300 11.18 1.52 20161001 022300 11.30 1.50 20161001 022300 11.32 1.09 20161001 022300 11.45 1.52 20161001 022300 11.47 1.54 20161001 022300 11.66 1.54 20161001 022300 11.75 1.11 20161001 022300 11.83 1.55 20161001 022300 11.86 1.27 20161001 022300 11.86 1.56 20161001 022300 12.03 1.57 20161001 022300 12.17 1.30 20161001 022300 12.18 1.12 20161001 022300 12.20 1.57 20161001 022300 12.22 1.34 20161001 022300 12.29 1.59 20161001 022300 12.30 1.39 20161001 022300 12.32 1.42 20161001 022300 12.40 1.46 20161001 022300 12.42 1.50 20161001 022300 12.43 1.54 20161001 022300 12.49 1.57 20161001 022300 12.49 1.61 20161001 022300 12.57 1.14 20161001 022300 12.94 1.15 20161001 022300 13.44 1.17 20161001 022300 1.35 0.95 20161001 022300 13.69 1.18 20161001 022300 14.17 1.19 20161001 022300 14.46 1.20 20161001 022300 1.82 0.98 20161001 022300 2.85 0.94 20161001 022300 3.26 0.98 20161001 022300 3.52 1.00 20161001 022300 3.57 1.01 20161001 022300 3.97 1.04 20161001 022300 4.36 1.08 20161001 022300 4.75 1.11 20161001 022300 5.09 1.14 20161001 022300 5.19 1.02 20161001 022300 5.51 1.17 20161001 022300 5.95 1.21 20161001 022300 6.33 1.22 20161001 022300 6.83 1.23 20161001 022300 6.88 1.04 20161001 022300 7.47 1.24 20161001 022300 8.15 1.24 20161001 022300 8.24 1.05 20161001 022300 8.79 1.25 20161001 022300 9.57 1.25 20161001 022300 9.84 1.07 20161001 022400 10.01 1.71 20161001 022400 10.05 1.79 20161001 022400 10.09 1.54 20161001 022400 10.13 1.54 20161001 022400 10.18 1.68 20161001 022400 10.26 1.65 20161001 022400 10.33 1.79 20161001 022400 10.37 1.54 20161001 022400 10.37 1.66 20161001 022400 10.50 1.55 20161001 022400 10.55 1.63 20161001 022400 10.58 1.79 20161001 022400 10.60 1.54 20161001 022400 10.69 1.61 20161001 022400 10.72 1.69 20161001 022400 10.81 1.54 20161001 022400 10.82 1.80 20161001 022400 10.86 1.58 20161001 022400 10.92 1.55 20161001 022400 10.97 1.57 20161001 022400 11.04 1.54 20161001 022400 11.04 1.57 20161001 022400 11.09 1.80 20161001 022400 11.11 1.56 20161001 022400 11.18 1.56 20161001 022400 11.19 1.72 20161001 022400 11.27 1.54 20161001 022400 11.27 1.56 20161001 022400 11.28 1.76 20161001 022400 11.28 1.77 20161001 022400 11.29 1.56 20161001 022400 11.29 1.75 20161001 022400 11.30 1.77 20161001 022400 11.32 1.74 20161001 022400 11.35 1.55 20161001 022400 11.35 1.78 20161001 022400 11.37 1.80 20161001 022400 11.41 1.79 20161001 022400 11.44 1.55 20161001 022400 11.50 1.79 20161001 022400 11.52 1.54 20161001 022400 11.56 1.55 20161001 022400 11.59 1.80 20161001 022400 11.64 1.54 20161001 022400 11.75 1.57 20161001 022400 12.20 1.58 20161001 022400 12.69 1.59 20161001 022400 12.72 1.59 20161001 022400 13.07 1.60 20161001 022400 13.24 1.60 20161001 022400 7.92 1.45 20161001 022400 7.96 1.46 20161001 022400 8.27 1.49 20161001 022400 8.64 1.53 20161001 022400 9.04 1.56 20161001 022400 9.44 1.79 20161001 022400 9.45 1.59 20161001 022400 9.62 1.79 20161001 022400 9.65 1.76 20161001 022400 9.69 1.53 20161001 022400 9.81 1.62 20161001 022400 9.81 1.79 20161001 022400 9.83 1.73 20161001 022400 9.89 1.53 20161001 022500 7.06 1.63 20161001 022500 7.08 1.63 20161001 022500 7.11 1.63 20161001 022500 7.12 1.64 20161001 022500 7.15 1.62 20161001 022500 7.20 1.63 20161001 022500 7.26 1.65 20161001 022500 7.28 1.63 20161001 022500 7.32 1.62 20161001 022500 7.41 1.62 20161001 022500 7.42 1.67 20161001 022500 7.46 1.62 20161001 022500 7.59 1.62 20161001 022500 7.62 1.69 20161001 022500 7.71 1.61 20161001 022500 7.80 1.60 20161001 022500 7.80 1.71 20161001 022500 7.94 1.60 20161001 022500 7.99 1.72 20161001 022500 8.01 1.46 20161001 022500 8.03 1.58 20161001 022500 8.09 1.46 20161001 022500 8.14 1.58 20161001 022500 8.16 1.47 20161001 022500 8.23 1.75 20161001 022500 8.24 1.48 20161001 022500 8.27 1.57 20161001 022500 8.32 1.48 20161001 022500 8.32 1.54 20161001 022500 8.34 1.54 20161001 022500 8.34 1.55 20161001 022500 8.36 1.56 20161001 022500 8.37 1.54 20161001 022500 8.38 1.55 20161001 022500 8.40 1.49 20161001 022500 8.40 1.54 20161001 022500 8.41 1.55 20161001 022500 8.43 1.55 20161001 022500 8.44 1.55 20161001 022500 8.45 1.55 20161001 022500 8.45 1.77 20161001 022500 8.46 1.50 20161001 022500 8.46 1.53 20161001 022500 8.46 1.55 20161001 022500 8.52 1.53 20161001 022500 8.53 1.50 20161001 022500 8.54 1.51 20161001 022500 8.55 1.51 20161001 022500 8.57 1.52 20161001 022500 8.59 1.52 20161001 022500 8.60 1.53 20161001 022500 8.62 1.52 20161001 022500 8.65 1.52 20161001 022500 8.67 1.53 20161001 022500 8.72 1.80 20161001 022500 8.77 1.80 20161001 022500 8.83 1.81 20161001 022500 8.84 1.81 20161001 022500 8.88 1.82 20161001 022600 5.33 1.87 20161001 022600 5.34 1.87 20161001 022600 5.44 1.87 20161001 022600 5.54 1.87 20161001 022600 5.55 1.87 20161001 022600 5.68 1.86 20161001 022600 5.70 1.87 20161001 022600 5.80 1.86 20161001 022600 5.89 1.87 20161001 022600 5.91 1.85 20161001 022600 6.04 1.85 20161001 022600 6.06 1.84 20161001 022600 6.08 1.84 20161001 022600 6.09 1.83 20161001 022600 6.09 1.84 20161001 022600 6.10 1.84 20161001 022600 6.11 1.87 20161001 022600 6.13 1.84 20161001 022600 6.17 1.84 20161001 022600 6.18 1.84 20161001 022600 6.19 1.83 20161001 022600 6.26 1.83 20161001 022600 6.31 1.86 20161001 022600 6.33 1.83 20161001 022600 6.42 1.84 20161001 022600 6.50 1.86 20161001 022600 6.64 1.84 20161001 022600 6.70 1.86 20161001 022600 6.90 1.84 20161001 022600 6.92 1.86 20161001 022600 7.09 1.84 20161001 022600 7.14 1.85 20161001 022600 7.33 1.85 20161001 022600 7.36 1.84 20161001 022600 7.56 1.84 20161001 022600 7.60 1.85 20161001 022600 7.79 1.84 20161001 022600 7.88 1.85 20161001 022600 8.03 1.84 20161001 022600 8.13 1.86 20161001 022600 8.23 1.84 20161001 022600 8.33 1.87 20161001 022600 8.46 1.83 20161001 022600 8.52 1.89 20161001 022600 8.67 1.90 20161001 022600 8.70 1.83 20161001 022600 8.82 1.92 20161001 022600 8.91 1.82 20161001 022600 8.92 1.82 20161001 022600 8.94 1.83 20161001 022600 8.99 1.93 20161001 022600 9.13 1.95 20161001 022600 9.29 1.96 20161001 022600 9.41 1.97 20161001 022600 9.55 1.98 20161001 022600 9.60 1.99 20161001 022600 9.64 1.99 20161001 022600 9.68 1.99 20161001 022600 9.71 2.00 20161001 022600 9.75 2.00 20161001 022600 9.79 2.00 20161001 022700 10.02 2.03 20161001 022700 10.05 2.04 20161001 022700 10.08 2.04 20161001 022700 10.12 2.05 20161001 022700 10.12 2.06 20161001 022700 10.16 2.05 20161001 022700 6.78 2.18 20161001 022700 6.85 2.18 20161001 022700 6.92 2.18 20161001 022700 6.95 2.18 20161001 022700 7.04 2.17 20161001 022700 7.04 2.19 20161001 022700 7.16 2.19 20161001 022700 7.18 2.17 20161001 022700 7.26 2.19 20161001 022700 7.34 2.17 20161001 022700 7.39 2.19 20161001 022700 7.47 2.17 20161001 022700 7.52 2.20 20161001 022700 7.63 2.20 20161001 022700 7.65 2.16 20161001 022700 7.73 2.20 20161001 022700 7.83 2.16 20161001 022700 8.00 2.16 20161001 022700 8.12 2.16 20161001 022700 8.16 2.15 20161001 022700 8.20 2.15 20161001 022700 8.25 2.15 20161001 022700 8.29 2.15 20161001 022700 8.33 2.15 20161001 022700 8.36 2.10 20161001 022700 8.37 2.14 20161001 022700 8.39 2.10 20161001 022700 8.39 2.11 20161001 022700 8.41 2.11 20161001 022700 8.43 2.10 20161001 022700 8.45 2.14 20161001 022700 8.46 2.11 20161001 022700 8.49 2.14 20161001 022700 8.50 2.11 20161001 022700 8.51 2.09 20161001 022700 8.54 2.13 20161001 022700 8.57 2.13 20161001 022700 8.58 2.12 20161001 022700 8.59 2.13 20161001 022700 8.60 2.12 20161001 022700 8.61 2.12 20161001 022700 8.71 2.09 20161001 022700 8.94 2.08 20161001 022700 9.15 2.08 20161001 022700 9.36 2.07 20161001 022700 9.53 2.07 20161001 022700 9.73 2.07 20161001 022700 9.82 2.01 20161001 022700 9.86 2.01 20161001 022700 9.90 2.01 20161001 022700 9.92 2.02 20161001 022700 9.93 2.06 20161001 022700 9.95 2.02 20161001 022700 9.98 2.03 20161001 022800 5.75 2.22 20161001 022800 5.76 2.22 20161001 022800 5.92 2.22 20161001 022800 6.05 2.22 20161001 022800 6.17 2.22 20161001 022800 6.34 2.21 20161001 022800 6.39 2.23 20161001 022800 6.56 2.21 20161001 022800 6.56 2.23 20161001 022800 6.82 2.21 20161001 022800 6.82 2.23 20161001 022800 7.03 2.23 20161001 022800 7.07 2.21 20161001 022800 7.29 2.23 20161001 022800 7.31 2.21 20161001 022800 7.46 2.23 20161001 022800 7.48 2.20 20161001 022800 7.49 2.26 20161001 022800 7.50 2.26 20161001 022800 7.51 2.26 20161001 022800 7.52 2.26 20161001 022800 7.53 2.23 20161001 022800 7.54 2.26 20161001 022800 7.55 2.24 20161001 022800 7.56 2.24 20161001 022800 7.56 2.25 20161001 022800 7.57 2.24 20161001 022800 7.58 2.24 20161001 022800 7.58 2.25 20161001 022800 7.59 2.25 20161001 022800 7.59 2.26 20161001 022800 7.60 2.25 20161001 022800 7.65 2.27 20161001 022800 7.72 2.29 20161001 022800 7.80 2.31 20161001 022800 7.89 2.34 20161001 022800 7.98 2.36 20161001 022800 8.08 2.38 20161001 022800 8.19 2.41 20161001 022800 8.29 2.28 20161001 022800 8.30 2.43 20161001 022800 8.31 2.27 20161001 022800 8.31 2.30 20161001 022800 8.31 2.32 20161001 022800 8.31 2.33 20161001 022800 8.32 2.29 20161001 022800 8.33 2.35 20161001 022800 8.34 2.37 20161001 022800 8.36 2.31 20161001 022800 8.37 2.38 20161001 022800 8.38 2.40 20161001 022800 8.39 2.34 20161001 022800 8.39 2.40 20161001 022800 8.40 2.36 20161001 022800 8.40 2.40 20161001 022800 8.41 2.41 20161001 022800 8.43 2.38 20161001 022800 8.43 2.40 20161001 022800 8.44 2.46 20161001 022800 8.46 2.43 20161001 022800 8.48 2.46 20161001 022900 6.55 2.05 20161001 022900 6.79 2.06 20161001 022900 7.03 2.06 20161001 022900 7.30 2.07 20161001 022900 7.53 2.07 20161001 022900 7.56 2.15 20161001 022900 7.57 2.15 20161001 022900 7.59 2.15 20161001 022900 7.60 2.13 20161001 022900 7.60 2.14 20161001 022900 7.60 2.15 20161001 022900 7.61 2.15 20161001 022900 7.62 2.15 20161001 022900 7.64 2.12 20161001 022900 7.66 2.15 20161001 022900 7.67 2.10 20161001 022900 7.68 2.11 20161001 022900 7.70 2.15 20161001 022900 7.71 2.09 20161001 022900 7.74 2.15 20161001 022900 7.75 2.07 20161001 022900 7.75 2.08 20161001 022900 7.78 2.17 20161001 022900 7.85 2.19 20161001 022900 7.92 2.21 20161001 022900 8.00 2.22 20161001 022900 8.09 2.24 20161001 022900 8.21 2.26 20161001 022900 8.26 2.22 20161001 022900 8.27 2.23 20161001 022900 8.27 2.25 20161001 022900 8.28 2.27 20161001 022900 8.29 2.29 20161001 022900 8.29 2.30 20161001 022900 8.30 2.32 20161001 022900 8.30 2.34 20161001 022900 8.31 2.36 20161001 022900 8.32 2.37 20161001 022900 8.32 2.38 20161001 022900 8.34 2.38 20161001 022900 8.35 2.28 20161001 022900 8.36 2.21 20161001 022900 8.36 2.39 20161001 022900 8.38 2.40 20161001 022900 8.45 2.29 20161001 022900 8.50 2.21 20161001 022900 8.63 2.28 20161001 022900 8.66 2.21 20161001 022900 8.78 2.27 20161001 022900 8.81 2.21 20161001 022900 8.95 2.26 20161001 022900 8.99 2.20 20161001 022900 9.10 2.25 20161001 022900 9.19 2.20 20161001 022900 9.24 2.24 20161001 022900 9.40 2.20 20161001 022900 9.40 2.22 20161001 022900 9.54 2.21 20161001 022900 9.58 2.20 20161001 022900 9.67 2.20 20161001 022900 9.81 2.20 20161001 023000 3.14 1.59 20161001 023000 3.14 1.61 20161001 023000 3.15 1.58 20161001 023000 3.16 1.62 20161001 023000 3.17 1.57 20161001 023000 3.20 1.63 20161001 023000 3.21 1.56 20161001 023000 3.25 1.55 20161001 023000 3.31 1.54 20161001 023000 3.36 1.54 20161001 023000 3.38 1.56 20161001 023000 3.39 1.58 20161001 023000 3.39 1.75 20161001 023000 3.39 1.76 20161001 023000 3.40 1.73 20161001 023000 3.41 1.60 20161001 023000 3.41 1.77 20161001 023000 3.42 1.72 20161001 023000 3.43 1.61 20161001 023000 3.44 1.78 20161001 023000 3.45 1.63 20161001 023000 3.45 1.71 20161001 023000 3.48 1.65 20161001 023000 3.48 1.79 20161001 023000 3.49 1.66 20161001 023000 3.50 1.69 20161001 023000 3.52 1.68 20161001 023000 3.58 1.79 20161001 023000 3.61 1.60 20161001 023000 3.72 1.78 20161001 023000 3.88 1.78 20161001 023000 4.03 1.77 20161001 023000 4.06 1.58 20161001 023000 4.18 1.77 20161001 023000 4.37 1.76 20161001 023000 4.54 1.55 20161001 023000 4.55 1.76 20161001 023000 4.75 1.76 20161001 023000 4.91 1.76 20161001 023000 4.93 1.79 20161001 023000 4.96 1.81 20161001 023000 4.96 1.84 20161001 023000 4.97 1.53 20161001 023000 5.01 1.87 20161001 023000 5.07 1.89 20161001 023000 5.09 1.92 20161001 023000 5.17 1.95 20161001 023000 5.21 1.97 20161001 023000 5.28 1.99 20161001 023000 5.33 2.00 20161001 023000 5.34 2.00 20161001 023000 5.38 2.01 20161001 023000 5.41 2.01 20161001 023000 5.45 2.02 20161001 023000 5.47 1.50 20161001 023000 5.50 2.02 20161001 023000 5.55 2.03 20161001 023000 5.60 2.03 20161001 023000 5.75 2.04 20161001 023000 5.99 1.47 20161001 023000 6.01 2.04 20161001 023000 6.29 2.05 20161001 023000 6.43 1.45 20161001 023100 4.17 1.33 20161001 023100 4.19 1.41 20161001 023100 4.19 1.42 20161001 023100 4.21 1.41 20161001 023100 4.23 1.42 20161001 023100 4.24 1.41 20161001 023100 4.26 1.34 20161001 023100 4.29 1.41 20161001 023100 4.32 1.34 20161001 023100 4.35 1.41 20161001 023100 4.40 1.41 20161001 023100 4.41 1.34 20161001 023100 4.45 1.42 20161001 023100 4.48 1.41 20161001 023100 4.50 1.35 20161001 023100 4.54 1.35 20161001 023100 4.56 1.40 20161001 023100 4.58 1.34 20161001 023100 4.61 1.36 20161001 023100 4.63 1.42 20161001 023100 4.64 1.38 20161001 023100 4.67 1.37 20161001 023100 4.71 1.37 20161001 023100 4.72 1.35 20161001 023100 4.76 1.36 20161001 023100 4.76 1.37 20161001 023100 4.84 1.42 20161001 023100 4.85 1.33 20161001 023100 4.97 1.30 20161001 023100 4.98 1.35 20161001 023100 5.06 1.42 20161001 023100 5.09 1.29 20161001 023100 5.22 1.26 20161001 023100 5.24 1.42 20161001 023100 5.37 1.24 20161001 023100 5.38 1.36 20161001 023100 5.45 1.42 20161001 023100 5.51 1.22 20161001 023100 5.67 1.22 20161001 023100 5.67 1.42 20161001 023100 5.75 1.37 20161001 023100 5.88 1.25 20161001 023100 5.88 1.42 20161001 023100 6.05 1.42 20161001 023100 6.10 1.28 20161001 023100 6.17 1.38 20161001 023100 6.22 1.42 20161001 023100 6.29 1.30 20161001 023100 6.41 1.42 20161001 023100 6.49 1.33 20161001 023100 6.60 1.39 20161001 023100 6.61 1.42 20161001 023100 6.72 1.35 20161001 023100 6.78 1.42 20161001 023100 6.91 1.38 20161001 023100 6.98 1.40 20161001 023100 7.00 1.42 20161001 023100 7.07 1.41 20161001 023100 7.15 1.45 20161001 023100 7.23 1.42 20161001 023100 7.29 1.44 20161001 023100 7.42 1.42 20161001 023100 7.43 1.41 20161001 023100 7.66 1.42 20161001 023200 1.25 1.57 20161001 023200 1.31 1.57 20161001 023200 1.36 1.57 20161001 023200 1.59 1.57 20161001 023200 1.63 1.56 20161001 023200 1.74 1.56 20161001 023200 1.82 1.56 20161001 023200 1.96 1.55 20161001 023200 2.00 1.58 20161001 023200 2.19 1.55 20161001 023200 2.38 1.54 20161001 023200 2.41 1.58 20161001 023200 2.50 2.02 20161001 023200 2.55 1.54 20161001 023200 2.61 2.00 20161001 023200 2.70 1.87 20161001 023200 2.70 1.88 20161001 023200 2.72 1.86 20161001 023200 2.74 1.89 20161001 023200 2.74 1.98 20161001 023200 2.79 1.75 20161001 023200 2.79 1.90 20161001 023200 2.80 1.77 20161001 023200 2.81 1.67 20161001 023200 2.81 1.70 20161001 023200 2.81 1.72 20161001 023200 2.81 1.85 20161001 023200 2.82 1.82 20161001 023200 2.83 1.54 20161001 023200 2.83 1.79 20161001 023200 2.84 1.65 20161001 023200 2.85 1.84 20161001 023200 2.87 1.63 20161001 023200 2.89 1.91 20161001 023200 2.92 1.62 20161001 023200 2.92 1.96 20161001 023200 2.96 1.58 20161001 023200 2.96 1.93 20161001 023200 3.01 1.62 20161001 023200 3.05 1.94 20161001 023200 3.06 1.53 20161001 023200 3.11 1.62 20161001 023200 3.24 1.61 20161001 023200 3.32 1.52 20161001 023200 3.35 1.61 20161001 023200 3.44 1.50 20161001 023200 3.50 1.60 20161001 023200 3.52 1.58 20161001 023200 3.62 1.47 20161001 023200 3.68 1.60 20161001 023200 3.85 1.44 20161001 023200 3.87 1.59 20161001 023200 4.03 1.41 20161001 023200 4.26 1.38 20161001 023200 4.54 1.35 20161001 023200 4.78 1.36 20161001 023200 4.81 1.32 20161001 023200 4.81 1.35 20161001 023200 4.86 1.34 20161001 023200 4.92 1.33 20161001 023200 4.99 1.32 20161001 023200 5.05 1.30 20161001 023200 5.06 1.30 20161001 023200 5.15 1.29 20161001 023300 1.74 2.51 20161001 023300 1.87 2.51 20161001 023300 2.00 2.52 20161001 023300 2.13 2.52 20161001 023300 2.15 2.09 20161001 023300 2.21 2.07 20161001 023300 2.27 2.52 20161001 023300 2.28 2.06 20161001 023300 2.28 2.10 20161001 023300 2.36 2.52 20161001 023300 2.38 2.04 20161001 023300 2.48 2.52 20161001 023300 2.73 2.52 20161001 023300 2.76 2.10 20161001 023300 2.94 2.52 20161001 023300 3.22 2.53 20161001 023300 3.35 2.10 20161001 023300 3.52 2.53 20161001 023300 3.87 2.53 20161001 023300 3.92 2.10 20161001 023300 4.14 2.53 20161001 023300 4.53 2.10 20161001 023300 4.54 2.53 20161001 023300 4.98 2.53 20161001 023300 5.06 2.11 20161001 023300 5.22 2.53 20161001 023300 5.50 2.53 20161001 023300 5.65 2.11 20161001 023300 5.77 2.53 20161001 023300 5.95 2.53 20161001 023300 6.16 2.53 20161001 023300 6.29 2.11 20161001 023300 6.38 2.53 20161001 023300 6.54 2.53 20161001 023300 6.72 2.52 20161001 023300 6.83 2.11 20161001 023300 6.86 2.52 20161001 023300 6.93 2.50 20161001 023300 6.98 2.48 20161001 023300 7.03 2.45 20161001 023300 7.10 2.43 20161001 023300 7.18 2.41 20161001 023300 7.25 2.12 20161001 023300 7.26 2.39 20161001 023300 7.35 2.37 20161001 023300 7.44 2.35 20161001 023300 7.52 2.15 20161001 023300 7.52 2.33 20161001 023300 7.58 2.33 20161001 023300 7.65 2.33 20161001 023300 7.74 2.33 20161001 023300 7.76 2.18 20161001 023300 7.86 2.33 20161001 023300 7.94 2.20 20161001 023300 7.99 2.33 20161001 023300 8.14 2.22 20161001 023300 8.17 2.33 20161001 023300 8.31 2.25 20161001 023300 8.35 2.33 20161001 023300 8.48 2.27 20161001 023300 8.57 2.33 20161001 023300 8.61 2.30 20161001 023300 8.72 2.32 20161001 023400 0.63 2.04 20161001 023400 0.80 2.08 20161001 023400 0.87 1.99 20161001 023400 0.92 2.12 20161001 023400 1.10 2.16 20161001 023400 1.19 1.95 20161001 023400 1.26 2.20 20161001 023400 1.31 2.51 20161001 023400 1.40 2.24 20161001 023400 1.41 1.91 20161001 023400 1.44 2.51 20161001 023400 1.47 2.53 20161001 023400 1.51 2.27 20161001 023400 1.59 2.51 20161001 023400 1.65 2.31 20161001 023400 1.66 2.54 20161001 023400 1.71 1.86 20161001 023400 1.76 2.35 20161001 023400 1.81 2.41 20161001 023400 1.83 2.38 20161001 023400 1.83 2.44 20161001 023400 1.83 2.56 20161001 023400 1.84 2.46 20161001 023400 1.91 2.48 20161001 023400 2.01 2.51 20161001 023400 2.04 2.57 20161001 023400 2.05 1.82 20161001 023400 2.07 2.53 20161001 023400 2.20 2.56 20161001 023400 2.25 2.59 20161001 023400 2.33 2.59 20161001 023400 2.38 1.78 20161001 023400 2.41 2.60 20161001 023400 2.48 2.60 20161001 023400 2.48 2.61 20161001 023400 2.56 2.61 20161001 023400 2.61 2.61 20161001 023400 2.65 2.61 20161001 023400 2.68 1.74 20161001 023400 2.69 2.62 20161001 023400 2.77 2.62 20161001 023400 2.83 2.62 20161001 023400 2.86 2.62 20161001 023400 2.91 2.63 20161001 023400 2.99 2.63 20161001 023400 3.04 1.70 20161001 023400 3.40 1.65 20161001 023400 3.68 1.62 20161001 023400 3.99 1.58 20161001 023400 4.32 1.54 20161001 023400 4.60 1.51 20161001 023400 4.92 1.47 20161001 023400 5.25 1.43 20161001 023400 5.57 1.39 20161001 023400 5.84 1.36 20161001 023400 6.21 1.33 20161001 023400 6.64 1.29 20161001 023400 7.01 1.27 20161001 023400 7.48 1.24 20161001 023400 7.94 1.21 20161001 023400 8.38 1.18 20161001 023400 8.74 1.16 20161001 023400 9.18 1.13 20161001 023400 9.60 1.09 20161001 023500 10.05 1.08 20161001 023500 10.28 1.06 20161001 023500 10.51 1.06 20161001 023500 10.71 1.05 20161001 023500 10.95 1.04 20161001 023500 11.19 1.03 20161001 023500 11.40 1.02 20161001 023500 11.64 0.69 20161001 023500 11.64 0.72 20161001 023500 11.64 0.76 20161001 023500 11.64 0.79 20161001 023500 11.64 0.84 20161001 023500 11.64 0.96 20161001 023500 11.65 0.87 20161001 023500 11.65 0.92 20161001 023500 11.65 1.00 20161001 023500 11.67 0.66 20161001 023500 11.88 0.66 20161001 023500 12.10 0.66 20161001 023500 12.30 0.66 20161001 023500 12.48 0.66 20161001 023500 12.70 0.66 20161001 023500 12.91 0.66 20161001 023500 13.08 0.66 20161001 023500 13.30 0.66 20161001 023500 13.60 0.68 20161001 023500 13.91 0.72 20161001 023500 14.29 0.76 20161001 023500 14.69 0.80 20161001 023500 15.07 0.84 20161001 023500 15.39 0.88 20161001 023500 15.79 0.93 20161001 023500 16.17 0.97 20161001 023500 16.49 1.01 20161001 023500 16.72 1.08 20161001 023500 16.86 1.17 20161001 023500 17.02 1.26 20161001 023500 17.17 1.34 20161001 023500 17.36 1.42 20161001 023500 17.57 1.52 20161001 023500 17.75 1.60 20161001 023500 17.96 1.68 20161001 023500 18.20 1.78 20161001 023500 18.22 1.87 20161001 023500 18.22 1.96 20161001 023500 18.25 2.07 20161001 023500 18.29 2.17 20161001 023500 18.33 2.26 20161001 023500 18.34 2.35 20161001 023500 18.39 2.46 20161001 023500 18.44 2.55 20161001 023500 18.48 2.64 20161001 023500 18.71 2.73 20161001 023500 18.89 2.80 20161001 023500 19.09 2.88 20161001 023500 19.27 2.95 20161001 023500 19.45 3.03 20161001 023500 19.59 3.10 20161001 023500 19.76 3.17 20161001 023500 19.86 3.43 20161001 023500 19.91 3.24 20161001 023500 19.95 3.32 20161001 023500 9.82 1.09 20161001 023600 19.43 4.12 20161001 023600 19.47 4.02 20161001 023600 19.50 3.94 20161001 023600 19.56 3.83 20161001 023600 19.57 4.19 20161001 023600 19.62 3.73 20161001 023600 19.68 3.64 20161001 023600 19.78 4.23 20161001 023600 19.79 3.53 20161001 023600 20.01 4.28 20161001 023600 20.23 4.32 20161001 023600 20.45 4.38 20161001 023600 20.61 4.42 20161001 023600 20.79 4.47 20161001 023600 21.00 4.52 20161001 023600 21.13 4.57 20161001 023600 21.60 4.66 20161001 023600 22.19 4.76 20161001 023600 22.63 4.84 20161001 023600 23.17 4.93 20161001 023600 23.72 5.02 20161001 023600 24.30 5.12 20161001 023600 24.75 5.19 20161001 023600 25.19 5.04 20161001 023600 25.30 5.27 20161001 023600 25.54 5.11 20161001 023600 25.88 5.18 20161001 023600 25.89 5.35 20161001 023600 26.20 5.24 20161001 023600 26.32 5.38 20161001 023600 26.59 5.31 20161001 023600 26.84 5.41 20161001 023600 27.00 5.36 20161001 023600 27.32 5.40 20161001 023600 27.37 5.44 20161001 023600 27.71 5.45 20161001 023600 27.84 5.47 20161001 023600 28.09 5.50 20161001 023600 28.37 5.50 20161001 023600 28.40 5.54 20161001 023600 28.76 5.58 20161001 023600 28.90 5.53 20161001 023600 29.11 5.63 20161001 023600 29.43 5.56 20161001 023600 29.44 5.67 20161001 023600 29.70 5.70 20161001 023600 29.83 5.70 20161001 023600 29.91 5.59 20161001 023600 29.99 5.71 20161001 023600 30.14 5.71 20161001 023600 30.31 5.62 20161001 023600 30.32 5.71 20161001 023600 30.46 5.63 20161001 023600 30.54 5.72 20161001 023600 30.57 5.64 20161001 023600 30.75 5.66 20161001 023600 30.75 5.72 20161001 023600 30.88 5.67 20161001 023600 30.97 5.68 20161001 023600 31.01 5.73 20161001 023600 31.15 5.70 20161001 023600 31.23 5.73 20161001 023600 31.26 5.71 20161001 023600 31.33 5.72 20161001 023700 15.55 1.16 20161001 023700 15.58 1.26 20161001 023700 15.61 1.12 20161001 023700 15.68 1.36 20161001 023700 15.78 1.46 20161001 023700 15.80 1.08 20161001 023700 15.86 1.54 20161001 023700 15.97 1.04 20161001 023700 16.09 1.65 20161001 023700 16.12 1.00 20161001 023700 16.19 0.96 20161001 023700 16.23 1.74 20161001 023700 16.33 1.82 20161001 023700 16.34 0.92 20161001 023700 16.48 0.89 20161001 023700 16.48 1.91 20161001 023700 16.61 0.85 20161001 023700 16.74 2.01 20161001 023700 16.78 0.84 20161001 023700 16.83 2.11 20161001 023700 16.93 0.86 20161001 023700 17.01 2.22 20161001 023700 17.20 0.89 20161001 023700 17.22 2.34 20161001 023700 17.46 2.44 20161001 023700 17.48 0.92 20161001 023700 17.73 2.56 20161001 023700 17.78 0.95 20161001 023700 17.96 0.97 20161001 023700 18.03 2.69 20161001 023700 18.28 1.00 20161001 023700 18.36 2.82 20161001 023700 18.62 1.03 20161001 023700 18.66 2.92 20161001 023700 18.94 1.06 20161001 023700 19.06 3.05 20161001 023700 19.19 1.12 20161001 023700 19.23 1.22 20161001 023700 19.44 1.30 20161001 023700 19.52 3.17 20161001 023700 19.71 1.40 20161001 023700 19.92 3.27 20161001 023700 20.03 1.50 20161001 023700 20.35 1.58 20161001 023700 20.40 3.39 20161001 023700 20.67 1.68 20161001 023700 20.86 3.50 20161001 023700 21.27 3.60 20161001 023700 21.78 3.72 20161001 023700 22.29 3.84 20161001 023700 22.68 3.93 20161001 023700 23.00 4.04 20161001 023700 23.12 4.13 20161001 023700 23.22 4.23 20161001 023700 23.30 4.30 20161001 023700 23.40 4.39 20161001 023700 23.48 4.49 20161001 023700 23.54 4.56 20161001 023700 23.68 4.65 20161001 023700 23.82 4.74 20161001 023700 24.01 4.80 20161001 023700 24.29 4.86 20161001 023700 24.59 4.92 20161001 023700 24.85 4.97 20161001 023800 11.51 1.78 20161001 023800 11.97 1.86 20161001 023800 12.87 1.95 20161001 023800 14.09 2.05 20161001 023800 15.37 2.13 20161001 023800 16.99 2.22 20161001 023800 18.72 2.30 20161001 023800 20.20 2.37 20161001 023800 21.11 1.77 20161001 023800 21.53 1.85 20161001 023800 22.07 2.45 20161001 023800 22.69 1.96 20161001 023800 23.72 2.64 20161001 023800 24.20 2.06 20161001 023800 25.38 2.83 20161001 023800 25.69 2.17 20161001 023800 26.93 3.01 20161001 023800 26.96 2.26 20161001 023800 28.48 2.36 20161001 023800 28.61 3.20 20161001 023800 30.02 2.46 20161001 023800 30.30 3.39 20161001 023800 31.29 2.55 20161001 023800 31.68 3.55 20161001 023800 32.80 2.65 20161001 023800 33.39 3.74 20161001 023800 34.30 2.75 20161001 023800 35.10 3.93 20161001 023800 36.15 2.87 20161001 023800 36.60 4.10 20161001 023800 37.96 4.25 20161001 023800 38.34 3.01 20161001 023800 39.39 4.41 20161001 023800 40.51 3.15 20161001 023800 40.62 4.53 20161001 023800 42.19 4.69 20161001 023800 42.38 3.27 20161001 023800 43.82 4.85 20161001 023800 44.52 3.41 20161001 023800 45.29 4.99 20161001 023800 46.63 3.55 20161001 023800 47.01 5.16 20161001 023800 48.34 3.66 20161001 023800 48.78 5.32 20161001 023800 49.89 5.38 20161001 023800 50.40 3.80 20161001 023800 50.54 5.33 20161001 023800 51.26 5.28 20161001 023800 51.93 5.22 20161001 023800 52.29 3.94 20161001 023800 52.46 4.06 20161001 023800 52.49 5.18 20161001 023800 52.64 4.17 20161001 023800 52.93 4.29 20161001 023800 53.19 5.13 20161001 023800 53.28 4.42 20161001 023800 53.67 4.53 20161001 023800 53.90 5.08 20161001 023800 54.11 4.66 20161001 023800 54.49 5.04 20161001 023800 54.62 4.79 20161001 023800 55.08 4.90 20161001 023800 55.25 5.00 20161001 023900 11.40 1.70 20161001 023900 11.57 1.69 20161001 023900 11.83 1.68 20161001 023900 12.18 1.67 20161001 023900 12.62 1.66 20161001 023900 12.98 1.65 20161001 023900 13.48 1.64 20161001 023900 14.03 1.62 20161001 023900 14.52 1.61 20161001 023900 14.81 1.67 20161001 023900 14.81 1.72 20161001 023900 14.86 1.76 20161001 023900 14.87 1.64 20161001 023900 14.97 1.81 20161001 023900 14.99 1.60 20161001 023900 15.11 1.85 20161001 023900 15.23 1.90 20161001 023900 15.46 1.95 20161001 023900 15.56 4.52 20161001 023900 15.63 4.45 20161001 023900 15.71 2.02 20161001 023900 15.98 2.11 20161001 023900 16.11 2.91 20161001 023900 16.19 4.41 20161001 023900 16.24 2.19 20161001 023900 16.25 4.64 20161001 023900 16.27 2.87 20161001 023900 16.38 2.96 20161001 023900 16.44 2.84 20161001 023900 16.47 2.26 20161001 023900 16.56 2.81 20161001 023900 16.69 3.03 20161001 023900 16.71 2.35 20161001 023900 16.81 2.79 20161001 023900 16.94 2.43 20161001 023900 16.94 4.37 20161001 023900 16.97 2.76 20161001 023900 17.00 3.10 20161001 023900 17.05 2.49 20161001 023900 17.10 2.74 20161001 023900 17.26 2.71 20161001 023900 17.28 2.57 20161001 023900 17.31 3.17 20161001 023900 17.43 2.68 20161001 023900 17.49 2.65 20161001 023900 17.58 3.22 20161001 023900 17.68 4.33 20161001 023900 17.81 3.28 20161001 023900 18.11 3.35 20161001 023900 18.29 4.29 20161001 023900 18.37 3.40 20161001 023900 18.67 3.47 20161001 023900 19.00 3.55 20161001 023900 19.02 4.24 20161001 023900 19.29 3.62 20161001 023900 19.62 3.70 20161001 023900 19.74 4.20 20161001 023900 19.94 3.77 20161001 023900 20.22 3.84 20161001 023900 20.33 4.16 20161001 023900 20.48 3.90 20161001 023900 20.80 3.98 20161001 023900 21.04 4.11 20161001 023900 21.06 4.04 20161001 024000 16.80 4.74 20161001 024000 17.44 4.85 20161001 024000 17.53 5.88 20161001 024000 17.63 5.93 20161001 024000 17.73 5.99 20161001 024000 17.79 5.81 20161001 024000 17.83 6.05 20161001 024000 17.91 6.09 20161001 024000 18.00 6.14 20161001 024000 18.05 4.97 20161001 024000 18.07 5.75 20161001 024000 18.08 6.20 20161001 024000 18.14 6.24 20161001 024000 18.21 6.28 20161001 024000 18.31 5.69 20161001 024000 18.34 6.34 20161001 024000 18.54 5.06 20161001 024000 18.63 5.64 20161001 024000 18.69 6.40 20161001 024000 18.95 5.57 20161001 024000 19.10 5.16 20161001 024000 19.11 6.49 20161001 024000 19.29 5.52 20161001 024000 19.54 6.58 20161001 024000 19.59 5.47 20161001 024000 19.64 5.26 20161001 024000 19.89 6.65 20161001 024000 19.97 5.41 20161001 024000 20.06 5.35 20161001 024000 20.31 6.73 20161001 024000 20.74 6.82 20161001 024000 21.08 6.90 20161001 024000 21.50 6.99 20161001 024000 21.83 7.07 20161001 024000 21.96 7.11 20161001 024000 22.10 7.16 20161001 024000 22.26 7.21 20161001 024000 22.40 7.25 20161001 024000 22.58 7.30 20161001 024000 22.77 7.35 20161001 024000 22.94 7.39 20161001 024000 23.16 7.44 20161001 024000 23.29 7.48 20161001 024000 23.32 7.50 20161001 024000 23.36 7.53 20161001 024000 23.40 7.56 20161001 024000 23.44 7.58 20161001 024000 23.48 7.60 20161001 024000 23.52 7.62 20161001 024000 23.52 7.79 20161001 024000 23.52 7.84 20161001 024000 23.52 7.88 20161001 024000 23.53 7.74 20161001 024000 23.54 7.70 20161001 024000 23.54 7.93 20161001 024000 23.56 7.64 20161001 024000 23.56 7.66 20161001 024000 23.57 7.97 20161001 024000 23.60 8.01 20161001 024000 23.65 8.06 20161001 024000 23.79 8.10 20161001 024000 23.91 8.13 20161001 024000 24.03 8.17 20161001 024100 23.46 8.58 20161001 024100 23.46 8.60 20161001 024100 23.47 8.54 20161001 024100 23.47 8.63 20161001 024100 23.49 8.67 20161001 024100 23.50 8.52 20161001 024100 23.52 8.69 20161001 024100 23.53 8.49 20161001 024100 23.58 8.45 20161001 024100 23.58 8.46 20161001 024100 23.60 8.44 20161001 024100 23.63 8.43 20161001 024100 23.66 8.73 20161001 024100 23.69 8.41 20161001 024100 23.76 8.40 20161001 024100 23.86 8.39 20161001 024100 23.97 8.38 20161001 024100 23.98 8.77 20161001 024100 24.10 8.37 20161001 024100 24.12 8.20 20161001 024100 24.19 8.23 20161001 024100 24.26 8.27 20161001 024100 24.26 8.81 20161001 024100 24.31 8.30 20161001 024100 24.32 8.33 20161001 024100 24.34 8.36 20161001 024100 24.61 8.85 20161001 024100 24.95 8.89 20161001 024100 25.25 8.93 20161001 024100 25.60 8.97 20161001 024100 25.97 9.01 20161001 024100 26.28 9.05 20161001 024100 26.54 9.09 20161001 024100 26.70 9.13 20161001 024100 26.82 9.16 20161001 024100 26.92 9.21 20161001 024100 27.04 9.25 20161001 024100 27.13 9.28 20161001 024100 27.24 9.33 20161001 024100 27.39 9.37 20161001 024100 27.52 9.40 20161001 024100 27.71 9.45 20161001 024100 27.82 10.59 20161001 024100 27.90 9.50 20161001 024100 28.04 10.55 20161001 024100 28.05 9.54 20161001 024100 28.25 9.60 20161001 024100 28.32 10.52 20161001 024100 28.44 9.65 20161001 024100 28.53 10.49 20161001 024100 28.61 9.69 20161001 024100 28.77 10.45 20161001 024100 28.80 9.75 20161001 024100 29.00 9.81 20161001 024100 29.03 10.42 20161001 024100 29.08 10.37 20161001 024100 29.12 10.31 20161001 024100 29.16 10.25 20161001 024100 29.16 9.86 20161001 024100 29.21 10.19 20161001 024100 29.22 9.93 20161001 024100 29.23 10.00 20161001 024100 29.23 10.06 20161001 024100 29.23 10.12 20161001 024200 23.32 11.31 20161001 024200 23.32 11.35 20161001 024200 23.49 11.27 20161001 024200 23.55 11.39 20161001 024200 23.75 11.22 20161001 024200 23.75 11.41 20161001 024200 23.99 11.45 20161001 024200 24.02 11.16 20161001 024200 24.25 11.12 20161001 024200 24.25 11.48 20161001 024200 24.45 11.51 20161001 024200 24.54 11.06 20161001 024200 24.69 11.55 20161001 024200 24.80 11.01 20161001 024200 24.92 11.59 20161001 024200 25.14 10.95 20161001 024200 25.15 11.63 20161001 024200 25.33 11.67 20161001 024200 25.48 11.71 20161001 024200 25.49 10.89 20161001 024200 25.62 11.75 20161001 024200 25.69 10.86 20161001 024200 25.80 11.79 20161001 024200 25.86 10.85 20161001 024200 25.96 11.84 20161001 024200 26.05 10.83 20161001 024200 26.10 11.88 20161001 024200 26.20 10.82 20161001 024200 26.26 11.93 20161001 024200 26.36 10.80 20161001 024200 26.45 11.98 20161001 024200 26.52 10.79 20161001 024200 26.59 12.02 20161001 024200 26.67 10.77 20161001 024200 26.83 10.75 20161001 024200 26.99 12.04 20161001 024200 27.02 10.72 20161001 024200 27.19 10.69 20161001 024200 27.40 10.65 20161001 024200 27.45 12.04 20161001 024200 27.61 10.62 20161001 024200 27.89 12.05 20161001 024200 28.38 12.05 20161001 024200 28.89 12.05 20161001 024200 29.33 12.06 20161001 024200 29.92 12.06 20161001 024200 30.48 12.07 20161001 024200 30.96 12.07 20161001 024200 31.70 12.05 20161001 024200 32.36 12.04 20161001 024200 32.91 12.02 20161001 024200 33.60 12.00 20161001 024200 34.12 11.98 20161001 024200 34.73 11.96 20161001 024200 35.42 11.94 20161001 024200 35.99 11.92 20161001 024200 36.82 11.91 20161001 024200 38.43 11.89 20161001 024200 39.93 11.89 20161001 024200 41.59 11.88 20161001 024200 43.26 11.87 20161001 024200 44.84 11.86 20161001 024200 46.56 11.86 20161001 024200 48.46 11.86 20161001 024300 49.93 11.85 20161001 024300 51.49 11.86 20161001 024300 52.76 11.89 20161001 024300 53.66 11.92 20161001 024300 54.69 11.95 20161001 024300 55.79 11.98 20161001 024300 56.58 12.00 20161001 024300 57.49 12.03 20161001 024300 58.41 12.06 20161001 025900 15.15 3.00 20161001 025900 18.17 3.04 20161001 025900 21.85 3.08 20161001 025900 25.48 3.13 20161001 025900 28.51 3.17 20161001 025900 32.14 3.22 20161001 025900 35.45 3.26 20161001 025900 36.84 3.27 20161001 025900 38.49 3.27 20161001 025900 40.14 3.28 20161001 025900 41.52 3.28 20161001 025900 43.15 3.29 20161001 025900 44.78 3.30 20161001 025900 46.12 3.30 20161001 025900 47.24 3.19 20161001 025900 47.70 3.31 20161001 025900 48.91 3.32 20161001 025900 49.92 3.34 20161001 025900 50.95 3.36 20161001 025900 50.97 3.19 20161001 025900 51.80 3.20 20161001 025900 51.83 3.38 20161001 025900 52.91 3.40 20161001 025900 54.00 3.42 20161001 025900 54.94 3.44 20161001 025900 56.08 3.46 20161001 025900 57.23 3.48 20161001 025900 58.36 3.53 20161001 025900 58.37 3.35 20161001 025900 58.48 3.22 20161001 025900 58.65 3.48 20161001 025900 59.14 3.59 20161001 025900 59.95 3.62 20161001 025900 60.23 3.73 20161001 025900 61.58 3.72 20161001 025900 61.81 3.86 20161001 025900 62.88 3.80 20161001 025900 63.47 3.97 20161001 025900 64.42 3.90 20161001 025900 65.95 3.99 20161001 025900 65.99 4.10 20161001 025900 67.22 4.07 20161001 025900 68.73 4.17 20161001 025900 69.02 4.23 20161001 025900 70.22 4.27 20161001 030000 101.14 -0.02 20161001 030000 101.50 3.15 20161001 030000 105.60 0.32 20161001 030000 109.65 0.61 20161001 030000 11.29 -2.93 20161001 030000 114.42 0.96 20161001 030000 118.09 3.13 20161001 030000 118.76 1.26 20161001 030000 120.16 1.49 20161001 030000 121.06 1.69 20161001 030000 122.27 1.86 20161001 030000 123.65 2.07 20161001 030000 12.52 -2.97 20161001 030000 125.31 2.28 20161001 030000 127.23 2.46 20161001 030000 129.46 2.68 20161001 030000 132.00 2.91 20161001 030000 134.74 3.10 20161001 030000 14.17 -2.99 20161001 030000 1.57 -2.30 20161001 030000 15.88 -3.01 20161001 030000 1.66 -2.45 20161001 030000 16.87 -2.99 20161001 030000 1.78 -2.16 20161001 030000 18.67 -3.02 20161001 030000 2.03 -2.58 20161001 030000 20.52 -3.04 20161001 030000 2.12 -2.04 20161001 030000 22.20 -3.07 20161001 030000 24.15 -3.10 20161001 030000 2.51 -1.93 20161001 030000 26.13 -3.14 20161001 030000 28.11 -3.16 20161001 030000 30.68 -3.14 20161001 030000 3.14 -2.62 20161001 030000 33.30 -3.12 20161001 030000 35.64 -3.12 20161001 030000 38.33 -3.10 20161001 030000 41.06 -3.08 20161001 030000 4.28 -2.66 20161001 030000 43.51 -3.06 20161001 030000 46.32 -3.04 20161001 030000 49.17 -3.02 20161001 030000 52.11 -2.93 20161001 030000 5.31 -2.70 20161001 030000 55.83 -2.75 20161001 030000 59.28 3.18 20161001 030000 59.59 -2.57 20161001 030000 62.91 -2.42 20161001 030000 6.48 -2.74 20161001 030000 66.76 -2.24 20161001 030000 70.66 -2.05 20161001 030000 72.76 3.18 20161001 030000 74.11 -1.89 20161001 030000 7.67 -2.79 20161001 030000 78.09 -1.70 20161001 030000 82.12 -1.51 20161001 030000 85.42 -1.27 20161001 030000 8.76 -2.83 20161001 030000 88.22 3.16 20161001 030000 89.23 -0.95 20161001 030000 93.21 -0.63 20161001 030000 96.85 -0.36 20161001 030000 9.99 -2.88 20161001 030100 10.65 3.39 20161001 030100 11.58 3.80 20161001 030100 12.70 4.17 20161001 030100 13.78 4.52 20161001 030100 15.08 4.94 20161001 030100 16.36 5.35 20161001 030100 17.42 5.70 20161001 030100 18.69 6.11 20161001 030100 19.95 6.52 20161001 030100 20.98 6.87 20161001 030100 22.22 7.28 20161001 030100 23.54 7.62 20161001 030100 24.60 7.93 20161001 030100 25.87 8.29 20161001 030100 27.13 8.65 20161001 030100 28.17 8.96 20161001 030100 29.41 9.33 20161001 030100 3.00 -1.78 20161001 030100 30.65 9.69 20161001 030100 31.66 10.01 20161001 030100 32.88 10.38 20161001 030100 3.44 -1.66 20161001 030100 34.43 10.61 20161001 030100 35.67 10.83 20161001 030100 37.18 11.08 20161001 030100 38.70 11.33 20161001 030100 3.95 -1.53 20161001 030100 39.96 11.54 20161001 030100 41.49 11.79 20161001 030100 43.02 12.03 20161001 030100 4.37 -1.38 20161001 030100 4.41 -1.17 20161001 030100 44.39 12.20 20161001 030100 4.45 -0.92 20161001 030100 4.49 -0.67 20161001 030100 4.56 -0.46 20161001 030100 45.93 12.45 20161001 030100 4.62 -0.21 20161001 030100 4.68 0.48 20161001 030100 4.69 0.04 20161001 030100 46.99 12.55 20161001 030100 4.78 0.25 20161001 030100 48.06 12.66 20161001 030100 48.94 12.76 20161001 030100 4.97 0.78 20161001 030100 50.03 12.87 20161001 030100 51.14 12.97 20161001 030100 52.05 13.07 20161001 030100 53.24 13.14 20161001 030100 54.38 13.25 20161001 030100 55.19 13.30 20161001 030100 55.57 13.15 20161001 030100 55.96 13.00 20161001 030100 5.62 1.11 20161001 030100 56.27 12.87 20161001 030100 56.67 12.72 20161001 030100 57.13 12.53 20161001 030100 57.46 12.41 20161001 030100 6.43 1.51 20161001 030100 7.29 1.91 20161001 030100 8.04 2.25 20161001 030100 8.95 2.65 20161001 030100 9.87 3.05 20161001 030200 28.70 4.74 20161001 030200 29.18 4.78 20161001 030200 29.80 4.85 20161001 030200 30.43 4.92 20161001 030200 31.03 4.99 20161001 030200 31.58 5.20 20161001 030200 31.68 5.06 20161001 030200 31.86 5.21 20161001 030200 32.04 5.27 20161001 030200 32.12 5.23 20161001 030200 32.34 5.14 20161001 030200 32.42 5.24 20161001 030200 32.65 5.26 20161001 030200 32.76 5.36 20161001 030200 32.89 5.21 20161001 030200 32.92 5.28 20161001 030200 33.24 5.29 20161001 030200 33.55 5.31 20161001 030200 33.58 5.30 20161001 030200 33.70 5.47 20161001 030200 33.83 5.33 20161001 030200 34.62 5.58 20161001 030200 35.41 5.68 20161001 030200 36.39 5.80 20161001 030200 37.41 5.92 20161001 030200 38.25 6.01 20161001 030200 39.24 6.13 20161001 030200 40.05 6.23 20161001 030200 40.72 6.32 20161001 030200 41.54 6.42 20161001 030200 42.41 6.51 20161001 030200 43.28 6.61 20161001 030200 44.02 6.68 20161001 030200 44.49 7.93 20161001 030200 44.55 7.83 20161001 030200 44.78 7.73 20161001 030200 44.92 6.77 20161001 030200 45.00 7.60 20161001 030200 45.08 8.16 20161001 030200 45.22 7.51 20161001 030200 45.49 7.40 20161001 030200 45.69 8.38 20161001 030200 45.77 7.28 20161001 030200 45.85 6.86 20161001 030200 46.02 7.18 20161001 030200 46.21 8.58 20161001 030200 46.32 7.06 20161001 030200 46.63 6.92 20161001 030200 46.83 8.80 20161001 030200 47.47 9.02 20161001 030200 48.02 9.19 20161001 030200 48.69 9.41 20161001 030200 49.37 9.63 20161001 030200 50.06 9.82 20161001 030200 51.04 10.13 20161001 030200 52.06 10.40 20161001 030200 52.93 10.62 20161001 030200 53.97 10.89 20161001 030200 55.04 11.16 20161001 030200 55.94 11.38 20161001 030200 56.98 11.68 20161001 030200 57.83 12.25 20161001 030200 58.08 11.94 20161001 030200 58.25 12.10 20161001 030300 16.12 4.70 20161001 030300 16.41 4.64 20161001 030300 16.54 4.81 20161001 030300 16.78 4.56 20161001 030300 17.14 4.47 20161001 030300 17.35 4.93 20161001 030300 17.48 4.40 20161001 030300 17.90 4.31 20161001 030300 18.01 5.03 20161001 030300 18.33 4.22 20161001 030300 18.70 4.15 20161001 030300 18.79 5.14 20161001 030300 19.12 4.06 20161001 030300 19.55 4.04 20161001 030300 19.57 5.26 20161001 030300 19.90 4.09 20161001 030300 20.32 4.13 20161001 030300 20.38 5.38 20161001 030300 20.74 4.18 20161001 030300 21.01 5.47 20161001 030300 21.09 4.21 20161001 030300 21.50 4.25 20161001 030300 21.78 5.58 20161001 030300 21.92 4.29 20161001 030300 22.08 4.09 20161001 030300 22.25 4.11 20161001 030300 22.27 4.33 20161001 030300 22.42 4.10 20161001 030300 22.54 5.69 20161001 030300 22.59 4.12 20161001 030300 22.68 4.36 20161001 030300 22.72 4.13 20161001 030300 22.82 4.35 20161001 030300 22.85 4.33 20161001 030300 22.87 4.14 20161001 030300 22.88 4.16 20161001 030300 22.88 4.31 20161001 030300 22.93 4.30 20161001 030300 22.99 4.27 20161001 030300 23.02 4.13 20161001 030300 23.05 4.24 20161001 030300 23.12 4.14 20161001 030300 23.13 4.21 20161001 030300 23.20 4.19 20161001 030300 23.22 4.15 20161001 030300 23.29 4.16 20161001 030300 23.67 4.22 20161001 030300 23.87 5.72 20161001 030300 24.30 4.27 20161001 030300 25.12 4.36 20161001 030300 25.43 5.74 20161001 030300 25.88 4.44 20161001 030300 26.48 4.49 20161001 030300 26.99 5.76 20161001 030300 27.20 4.57 20161001 030300 27.91 4.65 20161001 030300 28.30 5.78 20161001 030300 29.91 5.81 20161001 030300 31.50 5.84 20161001 030300 32.82 5.86 20161001 030300 33.91 5.82 20161001 030300 34.41 5.90 20161001 030300 34.81 5.87 20161001 030300 35.61 5.92 20161001 030400 10.05 2.60 20161001 030400 10.10 2.64 20161001 030400 10.17 2.68 20161001 030400 10.21 2.72 20161001 030400 10.25 2.76 20161001 030400 10.36 2.84 20161001 030400 10.52 2.91 20161001 030400 10.85 2.99 20161001 030400 11.29 3.07 20161001 030400 11.75 3.14 20161001 030400 12.37 3.23 20161001 030400 12.79 4.37 20161001 030400 12.84 4.35 20161001 030400 12.87 4.32 20161001 030400 12.94 4.29 20161001 030400 13.03 4.26 20161001 030400 13.07 3.30 20161001 030400 13.08 4.23 20161001 030400 13.20 4.20 20161001 030400 13.33 4.17 20161001 030400 13.49 4.14 20161001 030400 13.52 4.45 20161001 030400 13.60 4.12 20161001 030400 13.72 3.38 20161001 030400 13.87 4.10 20161001 030400 14.20 4.09 20161001 030400 14.53 3.46 20161001 030400 14.53 4.07 20161001 030400 14.88 4.55 20161001 030400 14.89 3.52 20161001 030400 14.91 4.05 20161001 030400 15.11 3.57 20161001 030400 15.40 4.03 20161001 030400 15.43 3.63 20161001 030400 15.70 3.69 20161001 030400 15.87 4.02 20161001 030400 15.98 3.75 20161001 030400 16.20 3.80 20161001 030400 16.45 4.00 20161001 030400 16.53 3.87 20161001 030400 16.70 4.68 20161001 030400 16.81 3.93 20161001 030400 17.03 3.98 20161001 030400 18.64 4.81 20161001 030400 20.33 4.91 20161001 030400 22.42 5.04 20161001 030400 24.60 5.18 20161001 030400 26.42 5.29 20161001 030400 28.63 5.43 20161001 030400 29.73 5.51 20161001 030400 30.24 5.55 20161001 030400 30.88 5.61 20161001 030400 31.59 5.66 20161001 030400 32.35 5.72 20161001 030400 33.03 5.76 20161001 030400 7.25 2.27 20161001 030400 7.86 2.30 20161001 030400 8.62 2.34 20161001 030400 9.38 2.38 20161001 030400 9.79 2.42 20161001 030400 9.86 2.46 20161001 030400 9.94 2.51 20161001 030400 9.99 2.55 20161001 030500 10.38 2.46 20161001 030500 10.46 2.47 20161001 030500 10.87 2.47 20161001 030500 3.44 2.53 20161001 030500 4.02 2.51 20161001 030500 4.13 2.07 20161001 030500 4.33 2.08 20161001 030500 4.62 2.10 20161001 030500 4.65 2.49 20161001 030500 4.66 2.11 20161001 030500 4.99 2.12 20161001 030500 5.25 2.48 20161001 030500 5.28 2.15 20161001 030500 5.37 2.13 20161001 030500 5.70 2.15 20161001 030500 5.83 2.19 20161001 030500 5.94 2.46 20161001 030500 6.09 2.16 20161001 030500 6.49 2.18 20161001 030500 6.52 2.35 20161001 030500 6.53 2.23 20161001 030500 6.63 2.44 20161001 030500 6.70 2.34 20161001 030500 6.76 2.36 20161001 030500 6.80 2.33 20161001 030500 6.83 2.19 20161001 030500 6.98 2.32 20161001 030500 7.02 2.12 20161001 030500 7.02 2.14 20161001 030500 7.03 2.11 20161001 030500 7.04 2.16 20161001 030500 7.08 2.09 20161001 030500 7.09 2.18 20161001 030500 7.15 2.08 20161001 030500 7.15 2.19 20161001 030500 7.15 2.31 20161001 030500 7.18 2.37 20161001 030500 7.20 2.09 20161001 030500 7.21 2.07 20161001 030500 7.22 2.11 20161001 030500 7.24 2.13 20161001 030500 7.24 2.21 20161001 030500 7.26 2.30 20161001 030500 7.26 2.42 20161001 030500 7.30 2.16 20161001 030500 7.38 2.18 20161001 030500 7.42 2.29 20161001 030500 7.46 2.20 20161001 030500 7.47 2.42 20161001 030500 7.57 2.23 20161001 030500 7.57 2.28 20161001 030500 7.67 2.39 20161001 030500 7.68 2.27 20161001 030500 7.68 2.43 20161001 030500 7.69 2.26 20161001 030500 7.92 2.44 20161001 030500 8.18 2.40 20161001 030500 8.32 2.44 20161001 030500 8.72 2.42 20161001 030500 8.78 2.45 20161001 030500 9.19 2.43 20161001 030500 9.32 2.45 20161001 030500 9.77 2.44 20161001 030500 9.80 2.46 20161001 030600 10.34 2.70 20161001 030600 10.89 2.70 20161001 030600 2.69 2.56 20161001 030600 2.76 2.58 20161001 030600 3.00 2.55 20161001 030600 3.18 2.60 20161001 030600 3.58 2.62 20161001 030600 4.04 2.64 20161001 030600 4.23 2.64 20161001 030600 4.50 2.66 20161001 030600 4.58 2.63 20161001 030600 4.88 2.67 20161001 030600 4.94 2.67 20161001 030600 5.00 2.62 20161001 030600 5.18 2.61 20161001 030600 5.19 2.61 20161001 030600 5.23 2.62 20161001 030600 5.25 2.61 20161001 030600 5.27 2.63 20161001 030600 5.29 2.62 20161001 030600 5.33 2.69 20161001 030600 5.34 2.62 20161001 030600 5.38 2.62 20161001 030600 5.44 2.64 20161001 030600 5.47 2.62 20161001 030600 5.51 2.63 20161001 030600 5.58 2.66 20161001 030600 5.61 2.63 20161001 030600 5.69 2.67 20161001 030600 5.77 2.64 20161001 030600 5.79 2.64 20161001 030600 5.79 2.71 20161001 030600 5.81 2.69 20161001 030600 5.85 2.69 20161001 030600 5.95 2.65 20161001 030600 5.99 2.70 20161001 030600 6.12 2.66 20161001 030600 6.12 2.71 20161001 030600 6.15 2.73 20161001 030600 6.28 2.73 20161001 030600 6.30 2.67 20161001 030600 6.37 2.66 20161001 030600 6.47 2.66 20161001 030600 6.59 2.66 20161001 030600 6.61 2.70 20161001 030600 6.71 2.64 20161001 030600 6.79 2.66 20161001 030600 6.99 2.66 20161001 030600 7.24 2.65 20161001 030600 7.31 2.65 20161001 030600 7.55 2.65 20161001 030600 7.73 2.72 20161001 030600 8.01 2.65 20161001 030600 8.24 2.72 20161001 030600 8.45 2.72 20161001 030600 8.69 2.72 20161001 030600 9.05 2.71 20161001 030600 9.47 2.71 20161001 030600 9.80 2.71 20161001 030700 10.12 2.67 20161001 030700 10.32 2.68 20161001 030700 10.60 2.70 20161001 030700 10.88 2.70 20161001 030700 11.38 2.69 20161001 030700 11.54 2.71 20161001 030700 11.59 2.71 20161001 030700 11.70 2.73 20161001 030700 11.83 2.76 20161001 030700 12.00 2.78 20161001 030700 12.17 2.80 20161001 030700 12.33 2.71 20161001 030700 12.35 2.82 20161001 030700 12.58 2.84 20161001 030700 12.80 2.86 20161001 030700 12.94 2.71 20161001 030700 13.03 2.88 20161001 030700 13.36 2.86 20161001 030700 13.71 2.84 20161001 030700 13.73 2.71 20161001 030700 14.14 2.82 20161001 030700 14.59 2.71 20161001 030700 14.70 2.80 20161001 030700 1.49 2.50 20161001 030700 15.14 2.78 20161001 030700 15.45 2.71 20161001 030700 15.72 2.76 20161001 030700 1.58 2.47 20161001 030700 16.22 2.72 20161001 030700 16.42 2.74 20161001 030700 16.97 2.73 20161001 030700 17.13 2.72 20161001 030700 1.79 2.45 20161001 030700 1.96 2.45 20161001 030700 2.19 2.44 20161001 030700 2.43 2.44 20161001 030700 2.67 2.44 20161001 030700 2.94 2.43 20161001 030700 3.23 2.43 20161001 030700 3.50 2.43 20161001 030700 3.75 2.43 20161001 030700 4.05 2.44 20161001 030700 4.42 2.46 20161001 030700 4.81 2.48 20161001 030700 5.25 2.50 20161001 030700 5.70 2.52 20161001 030700 6.25 2.54 20161001 030700 6.64 2.56 20161001 030700 7.11 2.58 20161001 030700 7.69 2.60 20161001 030700 7.69 2.61 20161001 030700 7.74 2.60 20161001 030700 7.88 2.60 20161001 030700 7.93 2.60 20161001 030700 8.02 2.60 20161001 030700 8.19 2.60 20161001 030700 8.31 2.59 20161001 030700 8.43 2.59 20161001 030700 8.64 2.59 20161001 030700 8.91 2.60 20161001 030700 9.17 2.61 20161001 030700 9.42 2.63 20161001 030700 9.66 2.64 20161001 030700 9.90 2.65 20161001 030800 1.70 2.53 20161001 030800 2.22 2.55 20161001 030800 2.85 2.59 20161001 030800 3.57 2.61 20161001 030800 4.18 2.64 20161001 030800 4.70 2.63 20161001 030800 4.75 2.64 20161001 030800 4.80 2.66 20161001 030800 4.81 2.61 20161001 030800 4.89 2.68 20161001 030800 4.95 2.67 20161001 030800 4.99 2.70 20161001 030800 5.08 2.61 20161001 030800 5.11 2.71 20161001 030800 5.25 2.72 20161001 030800 5.30 2.61 20161001 030800 5.32 2.63 20161001 030800 5.35 2.65 20161001 030800 5.35 2.67 20161001 030800 5.36 2.60 20161001 030800 5.37 2.60 20161001 030800 5.39 2.68 20161001 030800 5.39 2.70 20161001 030800 5.40 2.74 20161001 030800 5.46 2.72 20161001 030800 5.52 2.74 20161001 030800 5.55 2.76 20161001 030800 5.61 2.60 20161001 030800 5.72 2.60 20161001 030800 5.76 2.69 20161001 030800 5.87 2.61 20161001 030800 6.03 2.59 20161001 030800 6.10 2.70 20161001 030800 6.12 2.61 20161001 030800 6.36 2.59 20161001 030800 6.41 2.62 20161001 030800 6.47 2.70 20161001 030800 6.74 2.58 20161001 030800 6.79 2.70 20161001 030800 7.05 2.58 20161001 030800 7.11 2.70 20161001 030800 7.38 2.70 20161001 030800 7.40 2.58 20161001 030800 7.63 2.58 20161001 030800 7.69 2.59 20161001 030800 7.73 2.70 20161001 030800 7.76 2.60 20161001 030800 7.84 2.62 20161001 030800 7.90 2.64 20161001 030800 7.97 2.65 20161001 030800 8.05 2.66 20161001 030800 8.10 2.70 20161001 030800 8.12 2.68 20161001 030800 8.20 2.70 20161001 030800 8.24 2.70 20161001 030800 8.27 2.70 20161001 030800 8.32 2.70 20161001 030800 8.37 2.70 20161001 030800 8.42 2.70 20161001 030800 8.44 2.70 20161001 030800 8.52 2.70 20161001 030800 8.61 2.70 20161001 030800 8.70 2.70 20161001 030800 8.80 2.70 20161001 030900 10.09 2.86 20161001 030900 10.13 2.88 20161001 030900 10.30 2.85 20161001 030900 10.45 2.89 20161001 030900 10.46 2.88 20161001 030900 10.46 2.89 20161001 030900 10.48 2.88 20161001 030900 10.49 2.90 20161001 030900 10.51 2.83 20161001 030900 10.53 2.88 20161001 030900 10.54 2.88 20161001 030900 10.54 2.91 20161001 030900 10.56 2.91 20161001 030900 10.62 2.92 20161001 030900 10.67 2.92 20161001 030900 10.68 2.92 20161001 030900 10.69 2.82 20161001 030900 10.71 2.92 20161001 030900 10.72 2.92 20161001 030900 10.73 2.83 20161001 030900 10.73 2.84 20161001 030900 10.74 2.92 20161001 030900 10.75 2.85 20161001 030900 10.75 2.91 20161001 030900 10.75 2.92 20161001 030900 10.76 2.88 20161001 030900 10.76 2.90 20161001 030900 10.77 2.87 20161001 030900 10.77 2.89 20161001 030900 6.72 2.62 20161001 030900 7.02 2.63 20161001 030900 7.28 2.63 20161001 030900 7.57 2.87 20161001 030900 7.60 2.64 20161001 030900 7.61 2.85 20161001 030900 7.62 2.82 20161001 030900 7.66 2.79 20161001 030900 7.69 2.77 20161001 030900 7.70 2.74 20161001 030900 7.73 2.71 20161001 030900 7.73 2.88 20161001 030900 7.74 2.68 20161001 030900 7.76 2.66 20161001 030900 8.05 2.88 20161001 030900 8.30 2.88 20161001 030900 8.49 2.99 20161001 030900 8.51 2.97 20161001 030900 8.51 3.00 20161001 030900 8.56 2.95 20161001 030900 8.61 3.02 20161001 030900 8.63 2.88 20161001 030900 8.70 2.94 20161001 030900 8.87 2.93 20161001 030900 9.02 2.88 20161001 030900 9.05 2.92 20161001 030900 9.27 2.91 20161001 030900 9.39 2.88 20161001 030900 9.42 2.90 20161001 030900 9.65 2.89 20161001 030900 9.74 2.88 20161001 030900 9.89 2.88 20161001 031000 10.00 3.08 20161001 031000 10.02 2.98 20161001 031000 10.11 2.98 20161001 031000 10.13 3.06 20161001 031000 10.15 3.09 20161001 031000 10.20 3.09 20161001 031000 10.22 2.98 20161001 031000 10.33 3.11 20161001 031000 10.34 3.10 20161001 031000 10.38 2.98 20161001 031000 10.41 3.10 20161001 031000 10.51 3.15 20161001 031000 10.52 2.98 20161001 031000 10.57 3.11 20161001 031000 10.68 3.19 20161001 031000 10.69 2.98 20161001 031000 10.77 3.11 20161001 031000 10.86 3.12 20161001 031000 10.86 3.23 20161001 031000 10.90 2.98 20161001 031000 10.98 2.99 20161001 031000 11.01 3.01 20161001 031000 11.02 3.03 20161001 031000 11.04 3.26 20161001 031000 11.09 3.06 20161001 031000 11.09 3.12 20161001 031000 11.09 3.18 20161001 031000 11.10 3.21 20161001 031000 11.10 3.26 20161001 031000 11.12 3.24 20161001 031000 11.17 3.08 20161001 031000 11.18 3.28 20161001 031000 11.20 3.17 20161001 031000 11.21 3.10 20161001 031000 11.23 3.14 20161001 031000 11.23 3.30 20161001 031000 11.30 3.31 20161001 031000 11.32 3.12 20161001 031000 11.32 3.13 20161001 031000 11.40 3.14 20161001 031000 11.42 3.33 20161001 031000 11.51 3.16 20161001 031000 11.73 3.16 20161001 031000 11.95 3.16 20161001 031000 12.19 3.16 20161001 031000 12.41 3.16 20161001 031000 12.63 3.16 20161001 031000 12.87 3.16 20161001 031000 13.06 3.16 20161001 031000 13.30 3.16 20161001 031000 13.55 3.16 20161001 031000 8.75 3.04 20161001 031000 8.91 3.06 20161001 031000 9.10 3.07 20161001 031000 9.16 3.07 20161001 031000 9.25 3.07 20161001 031000 9.34 3.07 20161001 031000 9.46 3.08 20161001 031000 9.57 3.08 20161001 031000 9.70 3.08 20161001 031000 9.82 3.08 20161001 031000 9.87 2.99 20161001 031000 9.93 2.99 20161001 031000 9.97 3.02 20161001 031100 10.87 3.13 20161001 031100 10.89 3.13 20161001 031100 10.89 3.14 20161001 031100 10.90 3.14 20161001 031100 10.91 3.14 20161001 031100 10.93 3.15 20161001 031100 10.94 3.15 20161001 031100 10.95 3.15 20161001 031100 10.95 3.16 20161001 031100 11.00 3.16 20161001 031100 11.06 3.17 20161001 031100 11.09 3.18 20161001 031100 11.14 3.12 20161001 031100 11.14 3.18 20161001 031100 11.17 3.19 20161001 031100 11.23 3.19 20161001 031100 11.29 3.20 20161001 031100 11.31 3.20 20161001 031100 11.38 3.22 20161001 031100 11.39 3.12 20161001 031100 11.42 3.24 20161001 031100 11.49 3.27 20161001 031100 11.54 3.30 20161001 031100 11.58 3.32 20161001 031100 11.62 3.35 20161001 031100 11.65 3.37 20161001 031100 11.68 3.12 20161001 031100 11.69 3.40 20161001 031100 11.72 3.43 20161001 031100 11.76 3.44 20161001 031100 11.82 3.44 20161001 031100 11.97 3.12 20161001 031100 12.24 3.12 20161001 031100 12.55 3.11 20161001 031100 12.67 3.18 20161001 031100 12.70 3.19 20161001 031100 12.73 3.17 20161001 031100 12.81 3.16 20161001 031100 12.86 3.19 20161001 031100 12.88 3.11 20161001 031100 12.89 3.15 20161001 031100 12.99 3.14 20161001 031100 13.02 3.19 20161001 031100 13.08 3.13 20161001 031100 13.18 3.12 20161001 031100 13.18 3.19 20161001 031100 13.20 3.11 20161001 031100 13.29 3.12 20161001 031100 13.37 3.18 20161001 031100 13.41 3.11 20161001 031100 13.50 3.18 20161001 031100 13.58 3.16 20161001 031100 13.64 3.17 20161001 031100 13.66 3.18 20161001 031100 13.68 3.17 20161001 031100 13.75 3.17 20161001 031100 13.82 3.17 20161001 031100 13.85 3.18 20161001 031100 13.86 3.17 20161001 031100 13.93 3.18 20161001 031100 13.98 3.18 20161001 031100 14.01 3.18 20161001 031200 10.01 2.66 20161001 031200 10.24 3.44 20161001 031200 10.48 3.45 20161001 031200 10.79 3.46 20161001 031200 11.10 3.47 20161001 031200 11.35 3.48 20161001 031200 11.66 3.49 20161001 031200 11.87 3.45 20161001 031200 11.94 3.46 20161001 031200 11.96 3.49 20161001 031200 12.00 3.46 20161001 031200 12.07 3.47 20161001 031200 12.14 3.48 20161001 031200 12.22 3.49 20161001 031200 12.27 3.50 20161001 031200 7.53 2.53 20161001 031200 7.68 2.52 20161001 031200 7.80 2.54 20161001 031200 7.99 2.51 20161001 031200 8.04 2.55 20161001 031200 8.32 2.57 20161001 031200 8.38 2.51 20161001 031200 8.64 2.58 20161001 031200 8.76 2.50 20161001 031200 8.86 2.92 20161001 031200 8.86 2.95 20161001 031200 8.89 2.88 20161001 031200 8.93 2.86 20161001 031200 8.98 2.60 20161001 031200 8.98 2.82 20161001 031200 8.98 2.97 20161001 031200 9.04 2.79 20161001 031200 9.08 2.98 20161001 031200 9.10 2.75 20161001 031200 9.15 2.50 20161001 031200 9.18 2.73 20161001 031200 9.20 3.00 20161001 031200 9.23 2.61 20161001 031200 9.29 2.69 20161001 031200 9.31 3.01 20161001 031200 9.38 2.66 20161001 031200 9.41 3.02 20161001 031200 9.48 2.66 20161001 031200 9.52 3.04 20161001 031200 9.58 2.67 20161001 031200 9.59 2.63 20161001 031200 9.60 3.27 20161001 031200 9.61 3.23 20161001 031200 9.62 3.31 20161001 031200 9.64 3.20 20161001 031200 9.65 3.35 20161001 031200 9.66 3.05 20161001 031200 9.66 3.15 20161001 031200 9.68 2.66 20161001 031200 9.70 3.39 20161001 031200 9.73 3.12 20161001 031200 9.76 2.66 20161001 031200 9.76 3.06 20161001 031200 9.78 3.08 20161001 031200 9.83 2.66 20161001 031200 9.89 2.66 20161001 031200 9.90 2.65 20161001 031200 9.93 3.42 20161001 031200 9.99 2.66 20161001 031300 10.04 2.47 20161001 031300 10.05 2.27 20161001 031300 10.17 2.37 20161001 031300 10.22 2.29 20161001 031300 10.26 2.47 20161001 031300 10.27 2.48 20161001 031300 10.33 2.37 20161001 031300 10.36 2.31 20161001 031300 10.48 2.37 20161001 031300 10.48 2.47 20161001 031300 10.51 2.33 20161001 031300 10.54 2.37 20161001 031300 10.67 2.38 20161001 031300 10.67 2.48 20161001 031300 10.68 2.35 20161001 031300 10.73 2.38 20161001 031300 10.83 2.37 20161001 031300 10.83 2.38 20161001 031300 10.88 2.38 20161001 031300 10.96 2.39 20161001 031300 10.97 2.38 20161001 031300 7.60 2.36 20161001 031300 7.66 2.36 20161001 031300 7.68 2.35 20161001 031300 7.74 2.35 20161001 031300 7.76 2.52 20161001 031300 7.77 2.35 20161001 031300 7.80 2.35 20161001 031300 7.81 2.36 20161001 031300 7.81 2.50 20161001 031300 7.84 2.45 20161001 031300 7.85 2.48 20161001 031300 7.88 2.35 20161001 031300 7.88 2.40 20161001 031300 7.89 2.43 20161001 031300 7.92 2.35 20161001 031300 7.92 2.38 20161001 031300 7.96 2.36 20161001 031300 8.06 2.36 20161001 031300 8.38 2.36 20161001 031300 8.60 2.36 20161001 031300 8.85 2.44 20161001 031300 8.91 2.42 20161001 031300 8.94 2.36 20161001 031300 9.00 2.39 20161001 031300 9.01 2.45 20161001 031300 9.06 2.36 20161001 031300 9.15 2.34 20161001 031300 9.20 2.45 20161001 031300 9.26 2.31 20161001 031300 9.29 2.36 20161001 031300 9.35 2.29 20161001 031300 9.42 2.46 20161001 031300 9.46 2.26 20161001 031300 9.48 2.49 20161001 031300 9.57 2.24 20161001 031300 9.57 2.37 20161001 031300 9.63 2.46 20161001 031300 9.73 2.24 20161001 031300 9.86 2.46 20161001 031300 9.87 2.25 20161001 031300 9.87 2.49 20161001 031300 9.88 2.37 20161001 031400 3.22 2.34 20161001 031400 3.28 2.35 20161001 031400 3.31 2.34 20161001 031400 3.43 2.34 20161001 031400 3.44 2.37 20161001 031400 3.58 2.33 20161001 031400 3.65 2.30 20161001 031400 3.69 2.30 20161001 031400 3.70 2.29 20161001 031400 3.71 2.39 20161001 031400 3.76 2.30 20161001 031400 3.78 2.33 20161001 031400 3.80 2.29 20161001 031400 3.93 2.30 20161001 031400 3.95 2.27 20161001 031400 3.96 2.26 20161001 031400 3.96 2.27 20161001 031400 3.97 2.26 20161001 031400 3.98 2.27 20161001 031400 3.98 2.29 20161001 031400 3.98 2.33 20161001 031400 4.01 2.28 20161001 031400 4.04 2.41 20161001 031400 4.05 2.28 20161001 031400 4.06 2.26 20161001 031400 4.10 2.28 20161001 031400 4.15 2.31 20161001 031400 4.17 2.29 20161001 031400 4.17 2.33 20161001 031400 4.24 2.31 20161001 031400 4.26 2.31 20161001 031400 4.27 2.26 20161001 031400 4.27 2.32 20161001 031400 4.30 2.31 20161001 031400 4.31 2.32 20161001 031400 4.37 2.31 20161001 031400 4.40 2.32 20161001 031400 4.42 2.33 20161001 031400 4.51 2.43 20161001 031400 4.53 2.32 20161001 031400 4.56 2.25 20161001 031400 4.68 2.33 20161001 031400 4.87 2.25 20161001 031400 4.97 2.44 20161001 031400 5.12 2.25 20161001 031400 5.46 2.46 20161001 031400 5.47 2.25 20161001 031400 5.80 2.25 20161001 031400 6.09 2.47 20161001 031400 6.18 2.25 20161001 031400 6.50 2.24 20161001 031400 6.61 2.24 20161001 031400 6.63 2.49 20161001 031400 6.81 2.50 20161001 031400 6.99 2.50 20161001 031400 7.04 2.51 20161001 031400 7.21 2.51 20161001 031400 7.26 2.52 20161001 031400 7.42 2.53 20161001 031400 7.58 2.54 20161001 031400 7.64 2.54 20161001 031400 7.77 2.55 20161001 031500 10.05 2.20 20161001 031500 10.06 2.21 20161001 031500 10.24 2.21 20161001 031500 10.46 2.21 20161001 031500 10.51 2.20 20161001 031500 10.71 2.21 20161001 031500 10.91 2.21 20161001 031500 10.92 2.21 20161001 031500 11.16 2.21 20161001 031500 11.35 2.21 20161001 031500 11.37 2.21 20161001 031500 11.60 2.21 20161001 031500 4.22 2.22 20161001 031500 4.43 2.22 20161001 031500 4.51 2.21 20161001 031500 4.66 2.22 20161001 031500 4.83 2.22 20161001 031500 4.84 2.21 20161001 031500 5.05 2.22 20161001 031500 5.10 2.22 20161001 031500 5.19 2.22 20161001 031500 5.20 2.22 20161001 031500 5.25 2.20 20161001 031500 5.27 2.21 20161001 031500 5.28 2.22 20161001 031500 5.37 2.22 20161001 031500 5.39 2.22 20161001 031500 5.48 2.21 20161001 031500 5.54 2.22 20161001 031500 5.58 2.21 20161001 031500 5.65 2.21 20161001 031500 5.67 2.20 20161001 031500 5.70 2.21 20161001 031500 5.72 2.22 20161001 031500 5.81 2.21 20161001 031500 5.86 2.21 20161001 031500 5.87 2.22 20161001 031500 5.90 2.21 20161001 031500 6.02 2.19 20161001 031500 6.06 2.22 20161001 031500 6.24 2.23 20161001 031500 6.40 2.23 20161001 031500 6.45 2.19 20161001 031500 6.58 2.23 20161001 031500 6.60 2.23 20161001 031500 6.62 2.23 20161001 031500 6.62 2.24 20161001 031500 6.63 2.24 20161001 031500 6.64 2.23 20161001 031500 6.89 2.19 20161001 031500 7.32 2.18 20161001 031500 7.70 2.18 20161001 031500 8.18 2.18 20161001 031500 8.68 2.19 20161001 031500 9.15 2.19 20161001 031500 9.55 2.20 20161001 031500 9.56 2.20 20161001 031500 9.64 2.21 20161001 031500 9.75 2.21 20161001 031500 9.84 2.21 20161001 031600 10.04 2.00 20161001 031600 10.08 1.98 20161001 031600 7.90 1.81 20161001 031600 8.02 2.09 20161001 031600 8.04 2.10 20161001 031600 8.11 2.08 20161001 031600 8.14 1.83 20161001 031600 8.24 2.07 20161001 031600 8.24 2.10 20161001 031600 8.36 2.06 20161001 031600 8.41 1.86 20161001 031600 8.44 2.11 20161001 031600 8.46 2.05 20161001 031600 8.57 2.04 20161001 031600 8.61 2.11 20161001 031600 8.67 2.04 20161001 031600 8.69 1.88 20161001 031600 8.71 2.10 20161001 031600 8.74 2.09 20161001 031600 8.74 2.10 20161001 031600 8.77 2.03 20161001 031600 8.77 2.08 20161001 031600 8.78 2.07 20161001 031600 8.80 2.06 20161001 031600 8.83 2.06 20161001 031600 8.83 2.12 20161001 031600 8.84 2.03 20161001 031600 8.84 2.05 20161001 031600 8.86 2.03 20161001 031600 8.86 2.09 20161001 031600 8.98 1.90 20161001 031600 8.99 2.07 20161001 031600 9.06 2.12 20161001 031600 9.15 2.06 20161001 031600 9.23 1.92 20161001 031600 9.29 2.13 20161001 031600 9.33 2.04 20161001 031600 9.50 2.03 20161001 031600 9.50 2.13 20161001 031600 9.50 2.20 20161001 031600 9.52 1.94 20161001 031600 9.53 2.20 20161001 031600 9.54 2.20 20161001 031600 9.57 2.20 20161001 031600 9.63 2.20 20161001 031600 9.64 2.18 20161001 031600 9.65 2.02 20161001 031600 9.65 2.18 20161001 031600 9.65 2.19 20161001 031600 9.68 2.17 20161001 031600 9.69 2.16 20161001 031600 9.73 2.13 20161001 031600 9.73 2.16 20161001 031600 9.75 2.14 20161001 031600 9.83 1.96 20161001 031600 9.85 2.01 20161001 031800 21.07 1.64 20161001 031800 21.29 1.67 20161001 031800 21.62 1.70 20161001 031800 21.88 1.72 20161001 031800 22.12 1.73 20161001 031800 22.39 1.75 20161001 031800 22.61 1.74 20161001 033500 10.06 1.79 20161001 033500 10.13 1.58 20161001 033500 10.26 1.79 20161001 033500 10.28 1.71 20161001 033500 10.38 1.53 20161001 033500 10.45 1.78 20161001 033500 10.62 1.77 20161001 033500 10.64 1.72 20161001 033500 10.75 1.76 20161001 033500 10.88 1.75 20161001 033500 10.98 1.73 20161001 033500 10.98 1.74 20161001 033500 8.56 1.62 20161001 033500 8.60 1.60 20161001 033500 8.64 1.57 20161001 033500 8.65 1.64 20161001 033500 8.68 1.55 20161001 033500 8.70 1.52 20161001 033500 8.72 1.50 20161001 033500 8.80 1.65 20161001 033500 9.03 1.66 20161001 033500 9.30 1.68 20161001 033500 9.56 1.79 20161001 033500 9.56 1.81 20161001 033500 9.57 1.69 20161001 033500 9.58 1.75 20161001 033500 9.66 1.71 20161001 033500 9.76 1.67 20161001 033500 9.82 1.80 20161001 033500 9.93 1.70 20161001 033500 9.94 1.62 20161001 033600 10.01 1.32 20161001 033600 10.07 1.33 20161001 033600 8.70 1.42 20161001 033600 8.72 1.45 20161001 033600 8.72 1.47 20161001 033600 8.80 1.40 20161001 033600 8.98 1.40 20161001 033600 9.17 1.39 20161001 033600 9.36 1.38 20161001 033600 9.50 1.37 20161001 033600 9.66 1.36 20161001 033600 9.81 1.35 20161001 033600 9.93 1.34 20161001 035700 13.44 0.31 20161001 035700 14.31 0.27 20161001 035700 15.29 0.22 20161001 035700 16.54 0.17 20161001 035800 10.00 0.52 20161001 035800 10.48 0.56 20161001 035800 11.03 0.60 20161001 035800 11.21 0.54 20161001 035800 11.25 0.59 20161001 035800 11.35 0.51 20161001 035800 11.48 0.61 20161001 035800 11.73 0.65 20161001 035800 11.75 0.47 20161001 035800 11.83 0.43 20161001 035800 11.88 0.64 20161001 035800 12.13 0.39 20161001 035800 12.38 0.68 20161001 035800 12.41 0.68 20161001 035800 12.73 0.35 20161001 035800 12.98 0.71 20161001 035800 13.35 0.73 20161001 035800 13.48 0.72 20161001 035800 3.05 1.28 20161001 035800 3.14 1.30 20161001 035800 3.18 1.28 20161001 035800 3.41 1.29 20161001 035800 3.43 1.31 20161001 035800 3.74 1.29 20161001 035800 3.89 1.32 20161001 035800 4.38 1.31 20161001 035800 4.50 1.33 20161001 035800 5.03 1.32 20161001 035800 5.14 1.34 20161001 035800 5.72 1.35 20161001 035800 5.87 1.33 20161001 035800 6.40 1.36 20161001 035800 6.45 1.34 20161001 035800 7.11 1.37 20161001 035800 7.18 1.35 20161001 035800 7.24 1.38 20161001 035800 7.34 1.38 20161001 035800 7.51 1.39 20161001 035800 7.64 1.40 20161001 035800 7.81 1.41 20161001 035800 7.92 1.41 20161001 035800 8.07 1.42 20161001 035800 8.11 1.36 20161001 035800 8.24 1.43 20161001 035800 9.56 0.40 20161001 035800 9.67 0.43 20161001 035800 9.79 0.48 20161001 035900 10.08 1.80 20161001 035900 10.12 1.56 20161001 035900 10.18 1.55 20161001 035900 10.25 1.82 20161001 035900 10.36 1.80 20161001 035900 10.61 1.80 20161001 035900 10.61 1.82 20161001 035900 10.84 1.81 20161001 035900 10.94 1.81 20161001 035900 11.08 1.81 20161001 035900 11.31 1.81 20161001 035900 8.03 1.47 20161001 035900 8.03 1.49 20161001 035900 8.05 1.48 20161001 035900 8.07 1.46 20161001 035900 8.11 1.45 20161001 035900 8.13 1.45 20161001 035900 8.17 1.49 20161001 035900 8.19 1.44 20161001 035900 8.23 1.44 20161001 035900 8.32 1.43 20161001 035900 8.44 1.77 20161001 035900 8.48 1.50 20161001 035900 8.61 1.82 20161001 035900 8.67 1.82 20161001 035900 8.74 1.51 20161001 035900 8.74 1.82 20161001 035900 8.76 1.82 20161001 035900 8.84 1.82 20161001 035900 8.88 1.78 20161001 035900 8.96 1.82 20161001 035900 8.99 1.51 20161001 035900 9.03 1.82 20161001 035900 9.04 1.82 20161001 035900 9.17 1.82 20161001 035900 9.24 1.52 20161001 035900 9.27 1.79 20161001 035900 9.30 1.63 20161001 035900 9.30 1.67 20161001 035900 9.31 1.65 20161001 035900 9.32 1.82 20161001 035900 9.33 1.82 20161001 035900 9.36 1.69 20161001 035900 9.36 1.71 20161001 035900 9.36 1.73 20161001 035900 9.38 1.62 20161001 035900 9.41 1.79 20161001 035900 9.41 1.82 20161001 035900 9.42 1.75 20161001 035900 9.42 1.77 20161001 035900 9.48 1.81 20161001 035900 9.49 1.53 20161001 035900 9.49 1.61 20161001 035900 9.54 1.60 20161001 035900 9.56 1.79 20161001 035900 9.59 1.82 20161001 035900 9.69 1.59 20161001 035900 9.78 1.54 20161001 035900 9.85 1.58 20161001 035900 9.85 1.79 20161001 035900 9.91 1.82 20161001 035900 9.93 1.57 20161001 035900 9.96 1.54 20161001 040000 4.00 1.58 20161001 040000 4.02 1.60 20161001 040000 4.11 1.57 20161001 040000 4.11 1.62 20161001 040000 4.22 1.64 20161001 040000 4.28 1.56 20161001 040000 4.29 1.65 20161001 040000 4.43 1.67 20161001 040000 4.48 1.56 20161001 040000 4.52 1.68 20161001 040000 4.65 1.55 20161001 040000 4.70 1.70 20161001 040000 4.87 1.55 20161001 040000 4.90 1.71 20161001 040000 4.91 1.55 20161001 040000 5.07 1.72 20161001 040000 5.10 1.54 20161001 040000 5.27 1.56 20161001 040000 5.36 1.53 20161001 040000 5.50 1.72 20161001 040000 5.56 1.53 20161001 040000 5.71 1.57 20161001 040000 5.83 1.53 20161001 040000 5.90 1.73 20161001 040000 6.11 1.55 20161001 040000 6.21 1.59 20161001 040000 6.41 1.74 20161001 040000 6.42 1.57 20161001 040000 6.50 1.58 20161001 040000 6.63 1.59 20161001 040000 6.71 1.58 20161001 040000 6.85 1.74 20161001 040000 6.90 1.61 20161001 040000 6.94 1.50 20161001 040000 6.96 1.57 20161001 040000 6.99 1.50 20161001 040000 7.03 1.53 20161001 040000 7.14 1.63 20161001 040000 7.16 1.55 20161001 040000 7.19 1.55 20161001 040000 7.20 1.50 20161001 040000 7.33 1.75 20161001 040000 7.34 1.49 20161001 040000 7.35 1.58 20161001 040000 7.37 1.65 20161001 040000 7.42 1.54 20161001 040000 7.42 1.60 20161001 040000 7.50 1.49 20161001 040000 7.57 1.62 20161001 040000 7.59 1.53 20161001 040000 7.59 1.67 20161001 040000 7.65 1.64 20161001 040000 7.68 1.49 20161001 040000 7.78 1.67 20161001 040000 7.80 1.69 20161001 040000 7.84 1.49 20161001 040000 7.86 1.52 20161001 040000 7.88 1.76 20161001 040000 7.90 1.69 20161001 040000 8.00 1.49 20161001 040000 8.13 1.50 20161001 040000 8.22 1.49 20161001 040000 8.35 1.49 20161001 040100 0.94 1.52 20161001 040100 0.94 1.53 20161001 040100 0.97 1.52 20161001 040100 0.98 1.52 20161001 040100 0.99 1.52 20161001 040100 1.02 1.52 20161001 040100 1.03 1.52 20161001 040100 1.04 1.52 20161001 040100 1.08 1.52 20161001 040100 1.08 1.53 20161001 040100 1.09 1.52 20161001 040100 1.17 1.52 20161001 040100 1.18 1.52 20161001 040100 1.26 1.53 20161001 040100 1.31 1.52 20161001 040100 1.32 1.52 20161001 040100 1.46 1.52 20161001 040100 1.54 1.52 20161001 040100 1.64 1.53 20161001 040100 1.65 1.52 20161001 040100 1.85 1.52 20161001 040100 2.04 1.52 20161001 040100 2.11 1.53 20161001 040100 2.68 1.53 20161001 040100 3.28 1.52 20161001 040100 3.70 1.50 20161001 040100 3.79 1.50 20161001 040100 3.82 1.51 20161001 040100 3.95 1.52 20161001 040100 3.97 1.52 20161001 040100 4.02 1.50 20161001 040100 4.26 1.50 20161001 040100 4.55 1.52 20161001 040100 4.60 1.50 20161001 040100 4.97 1.50 20161001 040100 5.25 1.51 20161001 040100 5.33 1.50 20161001 040100 5.74 1.50 20161001 040100 5.74 1.51 20161001 040100 6.21 1.51 20161001 040100 6.43 1.51 20161001 040100 6.68 1.51 20161001 040100 6.83 1.51 20161001 040100 7.06 1.51 20161001 040100 7.13 1.50 20161001 040100 7.28 1.51 20161001 040100 7.42 1.50 20161001 040100 7.55 1.50 20161001 040100 7.56 1.51 20161001 040100 7.64 1.50 20161001 040100 7.82 1.51 20161001 040100 7.83 1.50 20161001 040100 8.03 1.50 20161001 040100 8.08 1.51 20161001 040100 8.20 1.50 20161001 040100 8.42 1.51 20161001 040100 8.68 1.51 20161001 040100 8.70 1.51 20161001 040100 8.91 1.51 20161001 040200 1.07 1.07 20161001 040200 1.20 1.05 20161001 040200 1.26 1.52 20161001 040200 1.28 1.52 20161001 040200 1.34 1.52 20161001 040200 1.37 1.07 20161001 040200 1.61 1.09 20161001 040200 1.66 1.52 20161001 040200 1.88 1.10 20161001 040200 2.17 1.12 20161001 040200 2.34 1.52 20161001 040200 2.55 1.13 20161001 040200 2.85 1.15 20161001 040200 3.03 1.52 20161001 040200 3.08 1.16 20161001 040200 3.48 1.17 20161001 040200 3.61 1.19 20161001 040200 3.73 1.21 20161001 040200 3.76 1.23 20161001 040200 3.87 1.25 20161001 040200 3.87 1.51 20161001 040200 4.12 1.27 20161001 040200 4.33 1.29 20161001 040200 4.59 1.31 20161001 040200 4.73 1.51 20161001 040200 4.87 1.33 20161001 040200 5.19 1.35 20161001 040200 5.32 1.35 20161001 040200 5.38 1.35 20161001 040200 5.51 1.35 20161001 040200 5.66 1.51 20161001 040200 5.67 1.35 20161001 040200 5.72 1.46 20161001 040200 5.74 1.45 20161001 040200 5.80 1.44 20161001 040200 5.83 1.34 20161001 040200 5.97 1.42 20161001 040200 6.02 1.34 20161001 040200 6.06 1.46 20161001 040200 6.07 1.41 20161001 040200 6.18 1.40 20161001 040200 6.27 1.34 20161001 040200 6.33 1.39 20161001 040200 6.39 1.47 20161001 040200 6.39 1.51 20161001 040200 6.44 1.37 20161001 040200 6.50 1.34 20161001 040200 6.61 1.48 20161001 040200 6.62 1.36 20161001 040200 6.74 1.34 20161001 040200 6.93 1.48 20161001 040200 7.19 1.49 20161001 040200 7.33 1.51 20161001 040200 7.39 1.51 20161001 040200 7.45 1.51 20161001 040200 7.48 1.50 20161001 040200 7.54 1.52 20161001 040200 7.62 1.52 20161001 040200 7.73 1.51 20161001 040200 7.73 1.52 20161001 040200 7.82 1.52 20161001 040200 7.88 1.52 20161001 040200 7.97 1.52 20161001 040200 8.00 1.52 20161001 040300 1.17 1.10 20161001 040300 1.58 1.13 20161001 040300 2.00 1.16 20161001 040300 2.50 1.20 20161001 040300 3.02 1.22 20161001 040300 3.59 1.25 20161001 040300 4.21 1.21 20161001 040300 4.24 1.17 20161001 040300 4.24 1.25 20161001 040300 4.24 1.28 20161001 040300 4.25 1.17 20161001 040300 4.27 1.17 20161001 040300 4.31 1.17 20161001 040300 4.31 1.29 20161001 040300 4.36 1.17 20161001 040300 4.41 1.32 20161001 040300 4.42 1.17 20161001 040300 4.51 1.17 20161001 040300 4.60 1.36 20161001 040300 4.63 1.18 20161001 040300 4.64 1.26 20161001 040300 4.66 1.23 20161001 040300 4.66 1.25 20161001 040300 4.67 1.28 20161001 040300 4.67 1.29 20161001 040300 4.68 1.22 20161001 040300 4.73 1.30 20161001 040300 4.74 1.21 20161001 040300 4.78 1.18 20161001 040300 4.79 1.19 20161001 040300 4.81 1.40 20161001 040300 5.03 1.43 20161001 040300 5.31 1.46 20161001 040300 5.49 1.57 20161001 040300 5.50 1.54 20161001 040300 5.50 1.56 20161001 040300 5.50 1.58 20161001 040300 5.50 1.60 20161001 040300 5.52 1.53 20161001 040300 5.55 1.52 20161001 040300 5.58 1.51 20161001 040300 5.60 1.61 20161001 040300 5.62 1.50 20161001 040300 5.76 1.60 20161001 040300 5.98 1.60 20161001 040300 6.19 1.60 20161001 040300 6.38 1.60 20161001 040300 6.54 1.60 20161001 040300 6.73 1.60 20161001 040300 6.89 1.60 20161001 040300 7.04 1.59 20161001 040300 7.10 1.58 20161001 040300 7.11 1.59 20161001 040300 7.13 1.57 20161001 040300 7.15 1.56 20161001 040300 7.18 1.55 20161001 040300 7.22 1.54 20161001 040300 7.29 1.53 20161001 040300 7.34 1.52 20161001 040300 7.42 1.52 20161001 040300 7.85 1.53 20161001 040300 8.32 1.53 20161001 040300 8.80 1.54 20161001 040300 9.18 1.55 20161001 040400 10.12 1.56 20161001 040400 10.50 1.56 20161001 040400 10.57 1.57 20161001 040400 10.94 1.57 20161001 040400 11.14 1.58 20161001 040400 11.30 1.58 20161001 040400 11.31 1.57 20161001 040400 11.32 1.58 20161001 040400 11.35 1.58 20161001 040400 11.39 1.58 20161001 040400 11.41 1.58 20161001 040400 6.25 1.48 20161001 040400 6.30 1.47 20161001 040400 6.38 1.50 20161001 040400 6.48 1.51 20161001 040400 6.56 1.54 20161001 040400 6.61 1.53 20161001 040400 6.66 1.52 20161001 040400 6.70 1.55 20161001 040400 6.76 1.51 20161001 040400 6.84 1.56 20161001 040400 6.85 1.49 20161001 040400 6.91 1.48 20161001 040400 6.95 1.48 20161001 040400 6.97 1.58 20161001 040400 7.00 1.46 20161001 040400 7.00 1.47 20161001 040400 7.00 1.48 20161001 040400 7.01 1.46 20161001 040400 7.03 1.49 20161001 040400 7.04 1.45 20161001 040400 7.08 1.44 20161001 040400 7.09 1.59 20161001 040400 7.10 1.51 20161001 040400 7.16 1.52 20161001 040400 7.21 1.61 20161001 040400 7.25 1.53 20161001 040400 7.26 1.60 20161001 040400 7.32 1.54 20161001 040400 7.32 1.55 20161001 040400 7.33 1.60 20161001 040400 7.34 1.55 20161001 040400 7.37 1.55 20161001 040400 7.41 1.60 20161001 040400 7.42 1.56 20161001 040400 7.46 1.59 20161001 040400 7.49 1.56 20161001 040400 7.54 1.59 20161001 040400 7.55 1.50 20161001 040400 7.56 1.57 20161001 040400 7.61 1.59 20161001 040400 7.66 1.57 20161001 040400 7.69 1.58 20161001 040400 7.76 1.58 20161001 040400 7.77 1.58 20161001 040400 8.20 1.51 20161001 040400 8.73 1.52 20161001 040400 9.37 1.54 20161001 040400 9.66 1.55 20161001 040400 9.99 1.55 20161001 040500 5.17 1.81 20161001 040500 5.29 1.80 20161001 040500 5.32 1.80 20161001 040500 5.39 1.80 20161001 040500 5.54 1.58 20161001 040500 5.55 1.78 20161001 040500 5.56 1.59 20161001 040500 5.58 1.79 20161001 040500 5.59 1.57 20161001 040500 5.63 1.59 20161001 040500 5.71 1.77 20161001 040500 5.72 1.57 20161001 040500 5.75 1.62 20161001 040500 5.75 1.78 20161001 040500 5.78 1.60 20161001 040500 5.79 1.62 20161001 040500 5.80 1.61 20161001 040500 5.84 1.61 20161001 040500 5.86 1.56 20161001 040500 5.86 1.61 20161001 040500 5.87 1.60 20161001 040500 5.91 1.60 20161001 040500 5.93 1.60 20161001 040500 5.95 1.75 20161001 040500 5.96 1.59 20161001 040500 5.96 1.78 20161001 040500 5.97 1.61 20161001 040500 5.98 1.59 20161001 040500 6.05 1.58 20161001 040500 6.05 1.59 20161001 040500 6.05 1.62 20161001 040500 6.07 1.56 20161001 040500 6.11 1.63 20161001 040500 6.13 1.58 20161001 040500 6.13 1.77 20161001 040500 6.14 1.57 20161001 040500 6.18 1.57 20161001 040500 6.19 1.74 20161001 040500 6.20 1.65 20161001 040500 6.23 1.58 20161001 040500 6.28 1.56 20161001 040500 6.28 1.66 20161001 040500 6.33 1.57 20161001 040500 6.34 1.76 20161001 040500 6.36 1.67 20161001 040500 6.41 1.72 20161001 040500 6.43 1.68 20161001 040500 6.45 1.55 20161001 040500 6.50 1.69 20161001 040500 6.59 1.70 20161001 040500 6.59 1.76 20161001 040500 6.60 1.71 20161001 040500 6.64 1.70 20161001 040500 6.66 1.71 20161001 040500 6.69 1.71 20161001 040500 6.72 1.72 20161001 040500 6.74 1.72 20161001 040500 6.74 1.73 20161001 040500 6.76 1.74 20161001 040500 6.77 1.75 20161001 040500 6.80 1.68 20161001 040500 6.84 1.69 20161001 040600 4.55 1.59 20161001 040600 4.58 1.58 20161001 040600 4.68 1.58 20161001 040600 4.68 1.60 20161001 040600 4.86 1.61 20161001 040600 4.91 1.60 20161001 040600 5.08 1.62 20161001 040600 5.45 1.64 20161001 040600 5.88 1.65 20161001 040600 6.27 1.66 20161001 041100 3.91 1.93 20161001 041100 4.24 1.92 20161001 041100 4.59 1.92 20161001 041100 4.98 1.91 20161001 041100 5.36 1.90 20161001 041100 5.66 1.89 20161001 041100 6.04 1.89 20161001 041100 6.36 1.85 20161001 041100 6.37 1.82 20161001 041100 6.42 1.88 20161001 041100 6.43 1.79 20161001 041100 6.52 1.76 20161001 041100 6.63 1.73 20161001 041100 6.81 1.70 20161001 041100 6.88 1.61 20161001 041100 7.01 1.67 20161001 041100 7.12 1.61 20161001 041100 7.22 1.64 20161001 041100 7.37 1.62 20161001 041200 0.56 1.89 20161001 041200 0.71 1.89 20161001 041200 0.85 1.88 20161001 041200 10.01 1.93 20161001 041200 10.09 2.00 20161001 041200 10.35 1.92 20161001 041200 10.66 1.92 20161001 041200 10.78 1.91 20161001 041200 11.19 1.90 20161001 041200 11.51 1.88 20161001 041200 1.15 1.90 20161001 041200 13.47 2.00 20161001 041200 1.37 1.88 20161001 041200 1.60 1.90 20161001 041200 16.34 2.01 20161001 041200 16.44 1.94 20161001 041200 19.79 2.01 20161001 041200 2.15 1.90 20161001 041200 23.20 2.02 20161001 041200 23.46 1.96 20161001 041200 26.11 2.02 20161001 041200 2.69 1.91 20161001 041200 29.53 2.03 20161001 041200 30.43 1.98 20161001 041200 3.23 1.91 20161001 041200 33.04 2.04 20161001 041200 3.36 1.94 20161001 041200 3.48 1.95 20161001 041200 35.10 2.04 20161001 041200 3.53 1.94 20161001 041200 3.59 1.91 20161001 041200 36.35 2.00 20161001 041200 3.67 1.95 20161001 041200 36.86 2.04 20161001 041200 3.81 1.90 20161001 041200 3.83 1.96 20161001 041200 39.39 2.05 20161001 041200 4.03 1.92 20161001 041200 4.06 1.97 20161001 041200 42.22 2.05 20161001 041200 4.23 1.97 20161001 041200 43.48 2.02 20161001 041200 4.47 1.98 20161001 041200 44.76 2.05 20161001 041200 4.51 1.93 20161001 041200 4.71 1.98 20161001 041200 47.96 2.06 20161001 041200 4.90 1.99 20161001 041200 4.94 1.93 20161001 041200 50.49 2.05 20161001 041200 51.28 2.06 20161001 041200 54.81 2.07 20161001 041200 5.51 1.94 20161001 041200 57.68 2.07 20161001 041200 6.11 1.95 20161001 041200 6.70 1.99 20161001 041200 6.74 1.95 20161001 041200 7.28 1.96 20161001 041200 7.95 1.97 20161001 041200 8.41 1.96 20161001 041200 8.75 1.95 20161001 041200 9.17 1.95 20161001 041200 9.58 1.94 20161001 041300 11.48 1.80 20161001 041300 11.50 1.83 20161001 041300 11.52 1.76 20161001 041300 11.54 1.86 20161001 041300 11.54 1.89 20161001 041300 11.55 1.89 20161001 041300 11.57 1.73 20161001 041300 11.58 1.89 20161001 041300 11.59 1.90 20161001 041300 11.60 1.90 20161001 041300 11.62 1.90 20161001 041300 11.63 1.91 20161001 041300 11.67 1.70 20161001 041300 11.80 1.66 20161001 041300 11.98 1.63 20161001 041300 12.17 1.59 20161001 041300 12.37 1.54 20161001 041300 12.55 1.48 20161001 041300 12.71 1.43 20161001 041300 12.97 1.38 20161001 041300 13.22 1.52 20161001 041300 13.23 1.32 20161001 041300 13.23 1.41 20161001 041300 13.23 1.47 20161001 041300 13.26 1.58 20161001 041300 13.27 1.35 20161001 041300 13.32 1.29 20161001 041300 13.34 1.64 20161001 041300 13.41 1.24 20161001 041300 13.51 1.17 20161001 041300 13.51 1.27 20161001 041300 13.55 1.73 20161001 041300 13.77 1.22 20161001 041300 13.80 1.81 20161001 041300 13.88 1.13 20161001 041300 14.09 1.17 20161001 041300 14.09 1.91 20161001 041300 14.43 1.12 20161001 041300 14.89 1.14 20161001 041300 15.13 1.10 20161001 041300 15.65 1.12 20161001 041300 15.89 1.08 20161001 041300 16.54 1.07 20161001 041300 16.55 1.10 20161001 041300 17.37 1.06 20161001 041300 17.46 1.07 20161001 041300 18.22 1.04 20161001 041300 18.38 1.05 20161001 041300 18.96 1.03 20161001 041300 19.14 1.04 20161001 041300 19.87 1.01 20161001 041300 20.05 1.02 20161001 041300 20.25 1.01 20161001 041300 20.39 1.00 20161001 041300 20.52 1.00 20161001 041300 20.69 1.00 20161001 041300 20.87 0.99 20161001 041300 20.98 1.00 20161001 041300 21.04 0.99 20161001 041300 21.26 0.99 20161001 041300 21.49 0.98 20161001 041300 21.74 0.98 20161001 041400 14.34 2.00 20161001 041400 14.59 2.08 20161001 041400 14.62 3.72 20161001 041400 14.68 3.76 20161001 041400 14.71 3.68 20161001 041400 14.82 3.62 20161001 041400 14.89 2.18 20161001 041400 14.91 3.81 20161001 041400 14.93 3.57 20161001 041400 15.03 3.52 20161001 041400 15.11 3.85 20161001 041400 15.12 3.48 20161001 041400 15.17 2.28 20161001 041400 15.23 3.42 20161001 041400 15.34 3.37 20161001 041400 15.37 3.90 20161001 041400 15.43 3.32 20161001 041400 15.47 2.38 20161001 041400 15.50 3.24 20161001 041400 15.54 3.13 20161001 041400 15.56 3.05 20161001 041400 15.59 2.95 20161001 041400 15.62 2.85 20161001 041400 15.64 3.95 20161001 041400 15.66 2.75 20161001 041400 15.68 2.66 20161001 041400 15.70 2.56 20161001 041400 15.74 2.46 20161001 041400 15.90 3.99 20161001 041400 16.12 4.03 20161001 041400 16.38 4.08 20161001 041400 16.50 4.89 20161001 041400 16.52 4.85 20161001 041400 16.57 4.80 20161001 041400 16.64 4.12 20161001 041400 16.68 4.76 20161001 041400 16.74 4.16 20161001 041400 16.78 4.72 20161001 041400 16.80 4.20 20161001 041400 16.82 4.68 20161001 041400 16.86 4.25 20161001 041400 16.92 4.63 20161001 041400 16.93 4.29 20161001 041400 16.97 4.95 20161001 041400 16.98 4.33 20161001 041400 17.01 4.58 20161001 041400 17.02 4.37 20161001 041400 17.08 4.42 20161001 041400 17.09 4.55 20161001 041400 17.11 4.46 20161001 041400 17.13 4.50 20161001 041400 17.53 5.01 20161001 041400 17.93 5.06 20161001 041400 18.43 5.12 20161001 041400 18.94 5.17 20161001 041400 19.52 5.23 20161001 041400 19.95 5.28 20161001 041400 20.50 5.33 20161001 041400 20.85 5.38 20161001 041400 20.92 5.41 20161001 041400 21.02 5.45 20161001 041400 21.15 5.49 20161001 041400 21.26 5.52 20161001 041500 17.13 7.20 20161001 041500 17.61 7.19 20161001 041500 18.17 7.18 20161001 041500 18.63 6.19 20161001 041500 18.75 7.17 20161001 041500 18.87 6.23 20161001 041500 19.05 6.13 20161001 041500 19.15 6.28 20161001 041500 19.33 7.17 20161001 041500 19.43 6.33 20161001 041500 19.45 6.07 20161001 041500 19.66 6.36 20161001 041500 19.79 6.02 20161001 041500 19.83 7.16 20161001 041500 19.93 6.41 20161001 041500 20.20 5.96 20161001 041500 20.20 6.46 20161001 041500 20.43 7.15 20161001 041500 20.48 6.50 20161001 041500 20.59 5.91 20161001 041500 20.70 6.54 20161001 041500 20.88 6.65 20161001 041500 20.88 6.69 20161001 041500 20.88 6.73 20161001 041500 20.88 6.76 20161001 041500 20.89 6.62 20161001 041500 20.89 6.80 20161001 041500 20.91 6.58 20161001 041500 20.91 6.83 20161001 041500 20.94 6.87 20161001 041500 20.95 6.89 20161001 041500 20.98 5.85 20161001 041500 21.01 6.92 20161001 041500 21.03 7.15 20161001 041500 21.09 6.95 20161001 041500 21.13 6.97 20161001 041500 21.19 7.15 20161001 041500 21.23 7.00 20161001 041500 21.29 5.80 20161001 041500 21.33 7.03 20161001 041500 21.37 7.06 20161001 041500 21.39 5.57 20161001 041500 21.41 7.15 20161001 041500 21.44 7.08 20161001 041500 21.47 7.11 20161001 041500 21.56 5.61 20161001 041500 21.57 7.12 20161001 041500 21.64 7.15 20161001 041500 21.68 7.12 20161001 041500 21.70 5.75 20161001 041500 21.72 5.65 20161001 041500 21.83 7.15 20161001 041500 21.88 5.69 20161001 041500 21.89 7.13 20161001 041500 22.06 7.13 20161001 041500 22.08 7.14 20161001 041500 22.21 7.13 20161001 041500 22.34 7.14 20161001 041500 22.43 7.14 20161001 041500 22.57 7.14 20161001 041500 22.64 7.14 20161001 041500 22.82 7.14 20161001 041500 22.85 7.14 20161001 041500 23.05 7.14 20161001 041600 15.89 7.31 20161001 041600 15.92 7.30 20161001 041600 15.92 7.33 20161001 041600 15.97 7.29 20161001 041600 16.02 7.28 20161001 041600 16.05 7.35 20161001 041600 16.06 7.27 20161001 041600 16.09 7.26 20161001 041600 16.13 7.25 20161001 041600 16.16 7.38 20161001 041600 16.18 7.24 20161001 041600 16.20 7.22 20161001 041600 16.29 7.41 20161001 041600 16.44 7.43 20161001 041600 16.55 7.46 20161001 041600 16.57 7.21 20161001 041600 16.69 7.39 20161001 041600 16.69 7.49 20161001 041600 16.73 7.69 20161001 041600 16.73 7.71 20161001 041600 16.74 7.67 20161001 041600 16.77 7.65 20161001 041600 16.77 7.66 20161001 041600 16.77 7.73 20161001 041600 16.78 7.42 20161001 041600 16.78 7.74 20161001 041600 16.81 7.64 20161001 041600 16.82 7.76 20161001 041600 16.83 7.53 20161001 041600 16.84 7.64 20161001 041600 16.87 7.78 20161001 041600 16.88 7.63 20161001 041600 16.92 7.62 20161001 041600 16.93 7.61 20161001 041600 16.94 7.79 20161001 041600 16.96 7.59 20161001 041600 16.99 7.89 20161001 041600 17.00 7.58 20161001 041600 17.00 7.81 20161001 041600 17.00 7.88 20161001 041600 17.00 7.92 20161001 041600 17.01 7.56 20161001 041600 17.01 7.83 20161001 041600 17.01 7.90 20161001 041600 17.02 7.84 20161001 041600 17.02 7.87 20161001 041600 17.03 7.45 20161001 041600 17.03 7.86 20161001 041600 17.05 7.91 20161001 041600 17.22 7.47 20161001 041600 17.23 7.87 20161001 041600 17.42 7.83 20161001 041600 17.48 7.50 20161001 041600 17.61 7.81 20161001 041600 17.73 7.53 20161001 041600 17.82 7.77 20161001 041600 17.94 7.55 20161001 041600 18.04 7.74 20161001 041600 18.20 7.58 20161001 041600 18.22 7.71 20161001 041600 18.43 7.60 20161001 041600 18.49 7.68 20161001 041600 18.68 7.62 20161001 041600 18.73 7.64 20161001 041700 14.35 5.04 20161001 041700 14.46 5.07 20161001 041700 14.54 5.10 20161001 041700 14.61 5.14 20161001 041700 14.67 5.19 20161001 041700 14.70 5.23 20161001 041700 14.83 5.28 20161001 041700 14.89 5.33 20161001 041700 14.97 5.38 20161001 041700 15.02 5.42 20161001 041700 15.11 5.48 20161001 041700 15.24 5.53 20161001 041700 15.44 5.58 20161001 041700 15.69 5.64 20161001 041700 15.95 5.70 20161001 041700 16.17 5.75 20161001 041700 16.44 5.81 20161001 041700 16.44 7.14 20161001 041700 16.45 7.20 20161001 041700 16.46 7.18 20161001 041700 16.49 7.24 20161001 041700 16.53 7.27 20161001 041700 16.57 7.30 20161001 041700 16.61 7.34 20161001 041700 16.63 7.36 20161001 041700 16.67 7.14 20161001 041700 16.75 5.87 20161001 041700 16.91 7.14 20161001 041700 16.98 5.93 20161001 041700 17.10 7.14 20161001 041700 17.27 5.99 20161001 041700 17.39 7.15 20161001 041700 17.54 6.05 20161001 041700 17.62 6.10 20161001 041700 17.63 7.14 20161001 041700 17.74 6.16 20161001 041700 17.83 7.14 20161001 041700 17.88 6.22 20161001 041700 18.03 6.27 20161001 041700 18.08 7.14 20161001 041700 18.17 6.34 20161001 041700 18.34 6.40 20161001 041700 18.38 7.15 20161001 041700 18.54 6.46 20161001 041700 18.56 7.13 20161001 041700 18.64 7.08 20161001 041700 18.73 6.51 20161001 041700 18.73 7.03 20161001 041700 18.82 6.98 20161001 041700 18.91 6.56 20161001 041700 18.97 6.58 20161001 041700 18.97 6.94 20161001 041700 19.02 6.59 20161001 041700 19.10 6.61 20161001 041700 19.10 6.88 20161001 041700 19.18 6.63 20161001 041700 19.25 6.83 20161001 041700 19.26 6.65 20161001 041700 19.37 6.67 20161001 041700 19.38 6.79 20161001 041700 19.48 6.69 20161001 041700 19.55 6.74 20161001 041700 19.59 6.71 20161001 041800 10.06 4.71 20161001 041800 10.24 4.72 20161001 041800 10.47 4.73 20161001 041800 10.71 4.74 20161001 041800 10.92 4.75 20161001 041800 11.19 4.75 20161001 041800 11.52 4.75 20161001 041800 11.81 4.74 20161001 041800 12.03 4.70 20161001 041800 12.04 4.69 20161001 041800 12.13 4.73 20161001 041800 12.15 4.68 20161001 041800 12.21 4.72 20161001 041800 12.24 4.68 20161001 041800 12.34 4.68 20161001 041800 12.42 4.67 20161001 041800 12.46 4.73 20161001 041800 12.49 4.74 20161001 041800 12.50 4.67 20161001 041800 12.59 4.66 20161001 041800 12.67 4.65 20161001 041800 12.71 4.76 20161001 041800 12.72 4.72 20161001 041800 12.74 4.65 20161001 041800 12.76 4.65 20161001 041800 12.78 4.66 20161001 041800 12.80 4.68 20161001 041800 12.83 4.69 20161001 041800 12.87 4.70 20161001 041800 12.91 4.71 20161001 041800 12.92 4.78 20161001 041800 12.97 4.72 20161001 041800 13.03 4.71 20161001 041800 13.05 4.73 20161001 041800 13.08 4.80 20161001 041800 13.12 4.74 20161001 041800 13.19 4.73 20161001 041800 13.25 4.72 20161001 041800 13.28 4.82 20161001 041800 13.33 4.71 20161001 041800 13.34 4.70 20161001 041800 13.40 4.71 20161001 041800 13.47 4.70 20161001 041800 13.47 4.83 20161001 041800 13.54 4.69 20161001 041800 13.59 4.68 20161001 041800 13.59 4.69 20161001 041800 13.61 4.85 20161001 041800 13.65 4.68 20161001 041800 13.81 4.87 20161001 041800 13.88 4.90 20161001 041800 13.94 4.93 20161001 041800 14.02 4.96 20161001 041800 14.11 4.99 20161001 041800 14.18 5.01 20161001 041800 9.23 4.61 20161001 041800 9.23 4.63 20161001 041800 9.23 4.65 20161001 041800 9.25 4.59 20161001 041800 9.27 4.57 20161001 041800 9.29 4.67 20161001 041800 9.48 4.68 20161001 041800 9.64 4.69 20161001 041800 9.85 4.70 20161001 041900 10.21 4.44 20161001 041900 10.68 4.43 20161001 041900 11.15 4.42 20161001 041900 11.50 4.42 20161001 041900 11.98 4.41 20161001 041900 12.46 4.41 20161001 041900 12.81 4.40 20161001 041900 12.96 4.39 20161001 041900 13.10 4.38 20161001 041900 13.23 4.38 20161001 041900 13.38 4.37 20161001 041900 13.53 4.37 20161001 041900 13.68 4.36 20161001 041900 13.85 4.35 20161001 041900 14.04 4.34 20161001 041900 14.26 4.33 20161001 041900 14.60 4.30 20161001 041900 14.94 4.28 20161001 041900 15.24 4.26 20161001 041900 15.50 4.23 20161001 041900 15.85 4.21 20161001 041900 16.15 4.19 20161001 041900 16.50 4.16 20161001 041900 16.84 4.14 20161001 041900 17.07 4.13 20161001 041900 17.25 4.12 20161001 041900 17.43 4.10 20161001 041900 17.61 4.08 20161001 041900 17.77 4.06 20161001 041900 17.94 4.04 20161001 041900 18.11 4.02 20161001 041900 18.26 4.00 20161001 041900 18.43 3.97 20161001 041900 18.72 3.95 20161001 041900 18.99 3.93 20161001 041900 19.30 3.91 20161001 041900 19.62 3.88 20161001 041900 19.89 3.87 20161001 041900 20.20 3.85 20161001 041900 20.52 3.83 20161001 041900 20.79 3.82 20161001 041900 21.11 3.80 20161001 041900 21.52 3.80 20161001 041900 21.88 3.79 20161001 041900 22.30 3.79 20161001 041900 22.74 3.78 20161001 041900 23.12 3.78 20161001 041900 23.56 3.77 20161001 041900 8.89 4.45 20161001 041900 8.92 4.46 20161001 041900 8.96 4.47 20161001 041900 9.01 4.47 20161001 041900 9.05 4.48 20161001 041900 9.11 4.48 20161001 041900 9.18 4.49 20161001 041900 9.26 4.49 20161001 041900 9.28 4.56 20161001 041900 9.31 4.54 20161001 041900 9.33 4.50 20161001 041900 9.35 4.45 20161001 041900 9.35 4.52 20161001 041900 9.39 4.51 20161001 041900 9.81 4.44 20161001 042000 24.00 3.77 20161001 042000 24.40 3.76 20161001 042000 24.82 3.75 20161001 042000 25.05 3.73 20161001 042000 25.25 3.71 20161001 042000 25.46 3.69 20161001 042000 25.65 3.66 20161001 042000 25.82 3.64 20161001 042000 26.00 3.61 20161001 042000 26.16 3.59 20161001 042000 26.29 3.56 20161001 042000 26.48 3.53 20161001 042000 26.74 3.50 20161001 042000 26.99 3.48 20161001 042000 27.29 3.45 20161001 042000 27.32 3.19 20161001 042000 27.35 2.97 20161001 042000 27.35 3.17 20161001 042000 27.36 3.20 20161001 042000 27.37 3.16 20161001 042000 27.41 3.15 20161001 042000 27.45 3.14 20161001 042000 27.49 3.13 20161001 042000 27.55 3.12 20161001 042000 27.59 2.99 20161001 042000 27.59 3.42 20161001 042000 27.60 3.22 20161001 042000 27.61 3.11 20161001 042000 27.67 3.11 20161001 042000 27.80 3.12 20161001 042000 27.83 3.01 20161001 042000 27.84 3.40 20161001 042000 27.86 3.23 20161001 042000 27.92 3.12 20161001 042000 28.02 3.03 20161001 042000 28.03 3.13 20161001 042000 28.11 3.25 20161001 042000 28.14 3.37 20161001 042000 28.17 3.14 20161001 042000 28.22 3.05 20161001 042000 28.30 3.27 20161001 042000 28.31 3.14 20161001 042000 28.41 3.08 20161001 042000 28.43 3.35 20161001 042000 28.44 3.15 20161001 042000 28.48 3.30 20161001 042000 28.56 3.10 20161001 042000 28.60 3.15 20161001 042000 28.66 3.32 20161001 042000 28.68 3.33 20161001 042000 28.71 3.13 20161001 042000 28.76 3.15 20161001 042000 28.79 3.34 20161001 042000 28.81 3.34 20161001 042000 28.81 3.35 20161001 042000 28.82 3.32 20161001 042000 28.82 3.36 20161001 042000 28.84 3.37 20161001 042000 28.86 3.15 20161001 042000 28.87 3.37 20161001 042000 28.91 3.38 20161001 042000 28.93 3.36 20161001 042000 28.95 3.38 20161001 042000 29.00 3.38 20161001 042100 24.88 4.01 20161001 042100 24.95 3.97 20161001 042100 24.95 4.34 20161001 042100 25.11 4.03 20161001 042100 25.12 3.93 20161001 042100 25.13 4.34 20161001 042100 25.15 3.28 20161001 042100 25.18 3.32 20161001 042100 25.23 3.89 20161001 042100 25.28 4.33 20161001 042100 25.31 3.36 20161001 042100 25.32 3.27 20161001 042100 25.37 4.31 20161001 042100 25.38 3.85 20161001 042100 25.38 4.05 20161001 042100 25.41 3.40 20161001 042100 25.51 4.29 20161001 042100 25.53 3.24 20161001 042100 25.53 3.44 20161001 042100 25.55 4.06 20161001 042100 25.59 3.80 20161001 042100 25.65 4.27 20161001 042100 25.66 3.48 20161001 042100 25.73 4.09 20161001 042100 25.75 3.22 20161001 042100 25.76 4.26 20161001 042100 25.78 3.52 20161001 042100 25.80 3.76 20161001 042100 25.89 4.24 20161001 042100 25.90 4.11 20161001 042100 25.94 3.21 20161001 042100 25.96 3.72 20161001 042100 25.98 3.56 20161001 042100 26.01 4.22 20161001 042100 26.06 4.12 20161001 042100 26.11 3.68 20161001 042100 26.14 3.60 20161001 042100 26.16 3.19 20161001 042100 26.16 4.20 20161001 042100 26.19 4.15 20161001 042100 26.29 3.64 20161001 042100 26.30 4.17 20161001 042100 26.30 4.19 20161001 042100 26.41 3.17 20161001 042100 26.61 3.15 20161001 042100 26.86 3.13 20161001 042100 27.04 3.11 20161001 042100 27.06 3.10 20161001 042100 27.08 3.09 20161001 042100 27.11 3.08 20161001 042100 27.14 2.97 20161001 042100 27.14 3.06 20161001 042100 27.16 2.97 20161001 042100 27.17 2.96 20161001 042100 27.19 2.96 20161001 042100 27.19 2.98 20161001 042100 27.19 3.05 20161001 042100 27.22 2.98 20161001 042100 27.22 3.03 20161001 042100 27.28 2.98 20161001 042100 27.28 3.02 20161001 042100 27.34 3.00 20161001 042100 27.35 2.99 20161001 042200 22.51 4.27 20161001 042200 22.53 4.26 20161001 042200 22.58 4.26 20161001 042200 22.64 4.29 20161001 042200 22.66 4.26 20161001 042200 22.72 4.26 20161001 042200 22.77 4.25 20161001 042200 22.82 4.31 20161001 042200 22.85 4.25 20161001 042200 22.91 4.25 20161001 042200 22.99 4.24 20161001 042200 22.99 4.34 20161001 042200 23.05 4.24 20161001 042200 23.13 4.35 20161001 042200 23.29 4.37 20161001 042200 23.43 4.38 20161001 042200 23.54 4.39 20161001 042200 23.67 4.40 20161001 042200 23.80 4.40 20161001 042200 23.95 4.38 20161001 042200 24.13 4.37 20161001 042200 24.32 4.36 20161001 042200 24.45 4.35 20161001 042200 24.63 4.34 20161001 042200 24.81 4.34 20161001 043800 10.70 2.41 20161001 043800 11.87 2.46 20161001 043800 12.84 2.50 20161001 043800 14.00 2.55 20161001 043800 15.17 2.60 20161001 043800 16.14 2.64 20161001 043800 1.80 2.14 20161001 043800 1.85 2.14 20161001 043800 2.61 2.16 20161001 043800 3.53 2.19 20161001 043800 4.46 2.21 20161001 043800 5.20 2.24 20161001 043800 6.14 2.26 20161001 043800 7.07 2.29 20161001 043800 7.84 2.31 20161001 043800 8.77 2.33 20161001 043800 9.73 2.36 20161001 043900 0.60 -1.11 20161001 043900 10.44 -0.88 20161001 043900 11.51 -1.12 20161001 043900 11.99 -0.75 20161001 043900 13.27 -0.65 20161001 043900 13.44 -1.01 20161001 043900 14.92 -0.52 20161001 043900 15.37 -0.91 20161001 043900 16.63 -0.39 20161001 043900 16.89 -0.82 20161001 043900 1.70 -1.14 20161001 043900 17.30 2.68 20161001 043900 18.05 -0.28 20161001 043900 18.47 2.73 20161001 043900 19.30 -0.76 20161001 043900 19.43 2.76 20161001 043900 19.86 -0.15 20161001 043900 20.60 2.74 20161001 043900 21.22 -0.67 20161001 043900 21.72 -0.02 20161001 043900 21.76 2.73 20161001 043900 22.71 2.73 20161001 043900 22.74 -0.59 20161001 043900 23.12 0.10 20161001 043900 23.80 0.32 20161001 043900 23.89 2.72 20161001 043900 2.41 -1.10 20161001 043900 24.58 0.54 20161001 043900 24.67 -0.50 20161001 043900 25.07 2.72 20161001 043900 25.23 0.71 20161001 043900 26.06 2.72 20161001 043900 26.19 0.94 20161001 043900 26.39 -0.41 20161001 043900 27.23 1.17 20161001 043900 27.25 2.72 20161001 043900 27.44 -0.30 20161001 043900 28.13 1.36 20161001 043900 28.44 2.73 20161001 043900 28.83 -0.17 20161001 043900 29.08 2.70 20161001 043900 29.22 2.59 20161001 043900 29.35 1.59 20161001 043900 29.39 2.48 20161001 043900 29.58 2.40 20161001 043900 29.83 2.30 20161001 043900 30.12 2.21 20161001 043900 30.25 -0.04 20161001 043900 30.42 2.14 20161001 043900 30.67 1.83 20161001 043900 30.78 2.06 20161001 043900 31.19 1.98 20161001 043900 31.38 0.07 20161001 043900 32.86 0.19 20161001 043900 34.37 0.31 20161001 043900 35.59 0.42 20161001 043900 37.15 0.54 20161001 043900 3.92 -1.17 20161001 043900 4.72 -1.07 20161001 043900 5.69 -1.19 20161001 043900 7.05 -1.03 20161001 043900 7.87 -1.21 20161001 043900 8.96 -1.02 20161001 043900 9.98 -1.22 20161001 044000 17.37 5.74 20161001 044000 17.41 5.71 20161001 044000 17.48 5.69 20161001 044000 17.57 5.66 20161001 044000 17.68 5.64 20161001 044000 17.70 5.81 20161001 044000 17.82 5.61 20161001 044000 18.01 5.58 20161001 044000 18.18 5.56 20161001 044000 18.42 5.53 20161001 044000 19.92 5.60 20161001 044000 22.21 5.74 20161001 044000 24.95 5.91 20161001 044000 27.70 6.09 20161001 044000 29.98 6.23 20161001 044000 32.72 6.41 20161001 044000 35.47 6.58 20161001 044000 36.03 5.45 20161001 044000 36.10 5.59 20161001 044000 36.17 5.71 20161001 044000 36.28 5.85 20161001 044000 36.40 5.99 20161001 044000 36.43 5.27 20161001 044000 36.50 6.10 20161001 044000 36.66 6.23 20161001 044000 36.78 5.12 20161001 044000 36.83 6.37 20161001 044000 37.00 6.48 20161001 044000 37.23 4.94 20161001 044000 37.27 6.61 20161001 044000 37.70 4.75 20161001 044000 37.77 6.73 20161001 044000 37.83 6.66 20161001 044000 38.07 0.70 20161001 044000 38.11 4.59 20161001 044000 38.29 6.70 20161001 044000 38.31 0.86 20161001 044000 38.63 4.40 20161001 044000 38.73 1.04 20161001 044000 38.83 6.75 20161001 044000 39.14 4.23 20161001 044000 39.21 1.23 20161001 044000 39.35 6.79 20161001 044000 39.61 1.38 20161001 044000 39.61 4.07 20161001 044000 39.76 6.82 20161001 044000 40.12 3.87 20161001 044000 40.21 1.56 20161001 044000 40.26 6.87 20161001 044000 40.29 3.65 20161001 044000 40.40 3.47 20161001 044000 40.52 6.91 20161001 044000 40.58 3.26 20161001 044000 40.74 6.91 20161001 044000 40.83 3.05 20161001 044000 41.06 1.72 20161001 044000 41.09 2.87 20161001 044000 41.13 6.94 20161001 044000 41.45 2.65 20161001 044000 41.61 1.87 20161001 044000 41.86 2.44 20161001 044000 42.27 2.25 20161001 044000 42.35 2.05 20161001 044100 13.03 6.80 20161001 044100 13.19 6.78 20161001 044100 13.27 6.82 20161001 044100 13.33 6.75 20161001 044100 13.50 6.73 20161001 044100 13.52 6.84 20161001 044100 13.68 6.70 20161001 044100 13.82 6.85 20161001 044100 13.83 6.68 20161001 044100 14.01 6.65 20161001 044100 14.11 6.87 20161001 044100 14.20 6.63 20161001 044100 14.36 6.61 20161001 044100 14.36 6.88 20161001 044100 14.60 6.59 20161001 044100 14.63 6.89 20161001 044100 14.90 6.90 20161001 044100 14.93 6.58 20161001 044100 15.11 6.91 20161001 044100 15.19 6.96 20161001 044100 15.20 6.57 20161001 044100 15.23 6.95 20161001 044100 15.30 6.94 20161001 044100 15.36 6.92 20161001 044100 15.52 6.56 20161001 044100 15.83 6.56 20161001 044100 16.08 6.56 20161001 044100 16.37 6.55 20161001 044100 16.66 6.55 20161001 044100 16.88 6.55 20161001 044100 17.10 6.55 20161001 044100 17.21 6.57 20161001 044100 17.34 6.59 20161001 044100 17.44 6.61 20161001 044100 17.59 6.63 20161001 044100 17.74 6.64 20161001 044100 17.88 6.65 20161001 044100 18.05 6.67 20161001 044100 18.23 5.91 20161001 044100 18.23 6.68 20161001 044100 18.40 6.69 20161001 044100 18.62 6.69 20161001 044100 18.67 6.00 20161001 044100 18.84 6.69 20161001 044100 19.03 6.69 20161001 044100 19.22 6.10 20161001 044100 19.25 6.69 20161001 044100 19.48 6.70 20161001 044100 19.68 6.70 20161001 044100 19.77 6.20 20161001 044100 19.91 6.71 20161001 044100 20.15 6.72 20161001 044100 20.25 6.29 20161001 044100 20.35 6.71 20161001 044100 20.58 6.69 20161001 044100 20.82 6.68 20161001 044100 20.83 6.39 20161001 044100 21.01 6.67 20161001 044100 21.25 6.65 20161001 044100 21.43 6.49 20161001 044100 21.49 6.64 20161001 044100 21.65 6.62 20161001 044100 21.88 6.61 20161001 044100 21.94 6.57 20161001 044200 10.00 6.78 20161001 044200 10.04 6.81 20161001 044200 10.16 6.78 20161001 044200 10.30 6.83 20161001 044200 10.33 6.78 20161001 044200 10.46 6.78 20161001 044200 10.63 6.78 20161001 044200 10.64 6.85 20161001 044200 10.80 6.78 20161001 044200 10.94 6.78 20161001 044200 11.01 6.88 20161001 044200 11.12 6.78 20161001 044200 11.30 6.90 20161001 044200 11.38 6.78 20161001 044200 11.65 6.77 20161001 044200 11.65 6.92 20161001 044200 11.88 6.77 20161001 044200 11.93 6.72 20161001 044200 11.94 6.68 20161001 044200 11.96 6.76 20161001 044200 12.00 6.63 20161001 044200 12.02 6.95 20161001 044200 12.03 6.81 20161001 044200 12.11 6.61 20161001 044200 12.11 6.85 20161001 044200 12.15 6.77 20161001 044200 12.25 6.90 20161001 044200 12.32 6.97 20161001 044200 12.35 6.60 20161001 044200 12.41 6.93 20161001 044200 12.42 6.77 20161001 044200 12.59 6.59 20161001 044200 12.63 6.98 20161001 044200 12.64 6.77 20161001 044200 12.81 6.58 20161001 044200 12.92 6.77 20161001 044200 13.06 6.57 20161001 044200 13.19 6.77 20161001 044200 13.30 6.73 20161001 044200 13.30 6.75 20161001 044200 13.31 6.71 20161001 044200 13.32 6.77 20161001 044200 13.33 6.69 20161001 044200 13.36 6.68 20161001 044200 13.37 6.66 20161001 044200 13.43 6.64 20161001 044200 13.49 6.62 20161001 044200 13.64 6.64 20161001 044200 13.86 6.69 20161001 044200 14.04 6.74 20161001 044200 14.25 6.79 20161001 044200 14.50 6.84 20161001 044200 14.76 6.89 20161001 044200 15.00 6.94 20161001 044200 15.17 6.97 20161001 044200 15.17 6.99 20161001 044200 15.20 6.99 20161001 044200 15.26 7.01 20161001 044200 15.34 7.02 20161001 044200 15.44 7.04 20161001 044200 15.46 7.04 20161001 044200 9.72 6.78 20161001 044200 9.85 6.78 20161001 044300 10.06 6.45 20161001 044300 10.25 6.46 20161001 044300 10.35 6.43 20161001 044300 10.46 6.47 20161001 044300 10.66 6.48 20161001 044300 10.84 6.43 20161001 044300 10.84 6.49 20161001 044300 11.00 6.11 20161001 044300 11.03 6.50 20161001 044300 11.20 6.52 20161001 044300 11.37 6.53 20161001 044300 11.46 6.42 20161001 044300 11.54 6.53 20161001 044300 11.68 6.52 20161001 044300 11.85 6.51 20161001 044300 11.99 6.50 20161001 044300 12.14 6.41 20161001 044300 12.16 6.14 20161001 044300 12.28 6.49 20161001 044300 12.54 6.48 20161001 044300 12.74 6.41 20161001 044300 12.77 6.47 20161001 044300 13.10 6.46 20161001 044300 13.13 6.17 20161001 044300 13.31 6.56 20161001 044300 13.50 6.40 20161001 044300 13.52 6.55 20161001 044300 13.53 6.45 20161001 044300 13.79 6.54 20161001 044300 13.99 6.44 20161001 044300 14.05 6.53 20161001 044300 14.22 6.10 20161001 044300 14.24 6.52 20161001 044300 14.25 6.40 20161001 044300 14.32 6.20 20161001 044300 14.43 6.50 20161001 044300 14.63 6.48 20161001 044300 14.80 6.43 20161001 044300 14.80 6.47 20161001 044300 14.95 6.39 20161001 044300 15.00 6.45 20161001 044300 15.16 6.44 20161001 044300 15.32 6.42 20161001 044300 15.49 6.41 20161001 044300 15.50 6.23 20161001 044300 15.63 6.42 20161001 044300 15.64 6.39 20161001 044300 16.39 6.41 20161001 044300 16.53 6.25 20161001 044300 17.24 6.40 20161001 044300 17.69 6.09 20161001 044300 17.78 6.28 20161001 044300 18.10 6.39 20161001 044300 19.05 6.38 20161001 044300 19.06 6.31 20161001 044300 19.77 6.37 20161001 044300 20.08 6.34 20161001 044300 20.66 6.36 20161001 044300 21.84 6.08 20161001 044300 26.21 6.07 20161001 044300 30.20 6.06 20161001 044300 33.32 6.05 20161001 044300 37.60 6.04 20161001 044300 9.82 6.44 20161001 044400 10.06 4.96 20161001 044400 10.43 4.95 20161001 044400 10.82 4.94 20161001 044400 11.26 4.93 20161001 044400 11.70 4.92 20161001 044400 12.04 4.91 20161001 044400 12.44 4.90 20161001 044400 12.85 4.89 20161001 044400 13.15 4.89 20161001 044400 13.49 4.88 20161001 044400 15.05 4.88 20161001 044400 16.80 4.89 20161001 044400 18.93 4.89 20161001 044400 21.10 4.90 20161001 044400 23.26 4.90 20161001 044400 23.52 5.61 20161001 044400 24.62 5.59 20161001 044400 25.07 4.91 20161001 044400 25.63 5.64 20161001 044400 25.93 5.58 20161001 044400 27.08 5.57 20161001 044400 27.27 4.91 20161001 044400 28.52 5.56 20161001 044400 29.47 4.92 20161001 044400 29.73 5.55 20161001 044400 30.16 5.67 20161001 044400 30.82 5.54 20161001 044400 31.32 4.92 20161001 044400 32.14 5.53 20161001 044400 32.92 4.93 20161001 044400 33.42 5.52 20161001 044400 34.30 5.51 20161001 044400 34.46 4.95 20161001 044400 35.53 5.46 20161001 044400 35.82 4.96 20161001 044400 36.72 5.70 20161001 044400 36.82 5.40 20161001 044400 37.51 4.97 20161001 044400 37.94 5.35 20161001 044400 39.17 5.29 20161001 044400 39.26 4.98 20161001 044400 40.57 5.23 20161001 044400 40.75 4.99 20161001 044400 41.17 6.03 20161001 044400 41.76 5.18 20161001 044400 42.57 5.00 20161001 044400 43.11 5.12 20161001 044400 43.90 6.03 20161001 044400 44.32 5.72 20161001 044400 44.45 5.01 20161001 044400 44.56 5.07 20161001 044400 45.77 5.03 20161001 044400 46.38 6.01 20161001 044400 49.66 5.99 20161001 044400 51.59 5.75 20161001 044400 52.38 5.97 20161001 044400 56.17 5.95 20161001 044400 60.04 5.78 20161001 044400 60.49 5.92 20161001 044400 63.91 5.90 20161001 044400 68.17 5.81 20161001 044400 68.95 5.88 20161001 044400 74.50 5.86 20161001 044400 76.07 5.84 20161001 044500 10.50 4.32 20161001 044500 10.58 3.67 20161001 044500 10.62 4.35 20161001 044500 11.37 4.33 20161001 044500 11.71 4.30 20161001 044500 12.02 3.73 20161001 044500 12.29 4.26 20161001 044500 12.40 4.30 20161001 044500 12.54 4.27 20161001 044500 1.27 4.29 20161001 044500 12.80 4.23 20161001 044500 13.49 3.80 20161001 044500 13.53 4.28 20161001 044500 13.56 4.20 20161001 044500 14.42 4.16 20161001 044500 14.65 3.85 20161001 044500 15.23 4.13 20161001 044500 16.01 3.91 20161001 044500 16.28 4.10 20161001 044500 17.32 4.06 20161001 044500 17.44 3.98 20161001 044500 18.33 4.04 20161001 044500 2.06 4.29 20161001 044500 3.74 4.28 20161001 044500 5.00 4.30 20161001 044500 6.64 3.49 20161001 044500 6.80 4.28 20161001 044500 6.84 3.47 20161001 044500 7.12 3.44 20161001 044500 7.33 4.72 20161001 044500 7.45 4.75 20161001 044500 7.54 4.77 20161001 044500 7.55 4.31 20161001 044500 7.57 4.69 20161001 044500 7.66 4.79 20161001 044500 7.77 4.67 20161001 044500 7.80 4.82 20161001 044500 7.86 3.55 20161001 044500 7.91 4.84 20161001 044500 8.00 4.64 20161001 044500 8.04 4.87 20161001 044500 8.20 4.89 20161001 044500 8.24 4.62 20161001 044500 8.35 4.92 20161001 044500 8.44 4.59 20161001 044500 8.47 4.94 20161001 044500 8.64 4.94 20161001 044500 8.67 4.56 20161001 044500 8.84 4.94 20161001 044500 8.91 4.53 20161001 044500 8.99 4.94 20161001 044500 9.02 4.45 20161001 044500 9.08 4.43 20161001 044500 9.14 4.50 20161001 044500 9.19 4.94 20161001 044500 9.24 4.48 20161001 044500 9.33 4.41 20161001 044500 9.34 3.62 20161001 044500 9.40 4.95 20161001 044500 9.59 4.95 20161001 044500 9.82 4.95 20161001 044500 9.88 4.38 20161001 044500 9.92 4.27 20161001 044600 3.56 2.78 20161001 044600 3.58 2.77 20161001 044600 3.61 2.77 20161001 044600 3.65 2.75 20161001 044600 3.66 2.76 20161001 044600 3.71 2.75 20161001 044600 3.72 2.73 20161001 044600 3.77 2.74 20161001 044600 3.79 2.71 20161001 044600 3.82 2.73 20161001 044600 3.85 2.69 20161001 044600 3.88 2.72 20161001 044600 3.91 2.67 20161001 044600 3.94 2.71 20161001 044600 3.97 2.65 20161001 044600 3.99 2.69 20161001 044600 4.02 2.63 20161001 044600 4.09 2.61 20161001 044600 4.12 2.62 20161001 044600 4.17 2.71 20161001 044600 4.19 2.63 20161001 044600 4.25 2.64 20161001 044600 4.35 2.65 20161001 044600 4.42 2.74 20161001 044600 4.66 2.76 20161001 044600 4.87 2.79 20161001 044600 5.12 2.82 20161001 044600 5.37 2.85 20161001 044600 5.50 2.86 20161001 044600 5.52 2.85 20161001 044600 5.53 2.87 20161001 044600 5.56 2.88 20161001 044600 5.58 2.85 20161001 044600 5.59 2.87 20161001 044600 5.60 2.89 20161001 044600 5.70 2.90 20161001 044600 5.71 2.88 20161001 044600 5.81 2.91 20161001 044600 5.84 2.90 20161001 044600 5.85 2.91 20161001 044600 5.96 2.92 20161001 044600 6.01 2.94 20161001 044600 6.10 2.93 20161001 044600 6.16 2.97 20161001 044600 6.32 3.00 20161001 044600 6.46 3.02 20161001 044600 6.61 3.05 20161001 044600 6.78 3.08 20161001 044600 6.94 3.10 20161001 044600 7.19 3.13 20161001 044600 7.38 3.42 20161001 044600 7.44 3.16 20161001 044600 7.65 3.18 20161001 044600 7.65 3.40 20161001 044600 7.89 3.21 20161001 044600 7.89 3.38 20161001 044600 8.14 3.23 20161001 044600 8.17 3.36 20161001 044600 8.38 3.26 20161001 044600 8.46 3.34 20161001 044600 8.58 3.28 20161001 044600 8.70 3.32 20161001 044600 8.82 3.30 20161001 044700 4.48 2.66 20161001 044700 4.63 2.67 20161001 044700 4.69 2.42 20161001 044700 4.70 2.44 20161001 044700 4.71 2.40 20161001 044700 4.73 2.38 20161001 044700 4.75 2.37 20161001 044700 4.75 2.45 20161001 044700 4.76 2.67 20161001 044700 4.78 2.35 20161001 044700 4.82 2.33 20161001 044700 4.82 2.65 20161001 044700 4.82 2.66 20161001 044700 4.83 2.66 20161001 044700 4.84 2.46 20161001 044700 4.84 2.67 20161001 044700 4.85 2.32 20161001 044700 4.85 2.65 20161001 044700 4.86 2.34 20161001 044700 4.87 2.37 20161001 044700 4.88 2.67 20161001 044700 4.91 2.39 20161001 044700 4.91 2.64 20161001 044700 4.93 2.68 20161001 044700 4.94 2.41 20161001 044700 4.94 2.64 20161001 044700 4.97 2.43 20161001 044700 5.02 2.63 20161001 044700 5.04 2.46 20161001 044700 5.07 2.47 20161001 044700 5.08 2.63 20161001 044700 5.10 2.62 20161001 044700 5.15 2.50 20161001 044700 5.15 2.62 20161001 044700 5.17 2.52 20161001 044700 5.18 2.51 20161001 044700 5.19 2.53 20161001 044700 5.20 2.53 20161001 044700 5.20 2.61 20161001 044700 5.21 2.54 20161001 044700 5.22 2.61 20161001 044700 5.23 2.46 20161001 044700 5.24 2.55 20161001 044700 5.26 2.56 20161001 044700 5.26 2.60 20161001 044700 5.29 2.57 20161001 044700 5.30 2.60 20161001 044700 5.33 2.58 20161001 044700 5.33 2.59 20161001 044700 5.54 2.46 20161001 044700 5.89 2.45 20161001 044700 6.24 2.45 20161001 044700 6.56 2.44 20161001 044700 6.84 2.44 20161001 044700 6.86 2.30 20161001 044700 6.96 2.32 20161001 044700 7.05 2.34 20161001 044700 7.14 2.44 20161001 044700 7.16 2.35 20161001 044700 7.29 2.38 20161001 044700 7.40 2.40 20161001 044700 7.43 2.43 20161001 044700 7.55 2.42 20161001 044800 6.68 2.25 20161001 044800 6.70 2.24 20161001 044800 6.71 2.26 20161001 044800 6.73 2.24 20161001 044800 6.76 2.28 20161001 044800 6.77 2.26 20161001 044800 6.78 2.28 20161001 044800 6.78 2.30 20161001 044800 6.79 2.23 20161001 044800 6.80 2.31 20161001 044800 6.84 2.32 20161001 044800 6.85 2.27 20161001 044800 6.85 2.34 20161001 044800 6.89 2.22 20161001 044800 6.90 2.36 20161001 044800 6.93 2.36 20161001 044800 6.94 2.37 20161001 044800 7.02 2.21 20161001 044800 7.11 2.28 20161001 044800 7.19 2.20 20161001 044800 7.32 2.29 20161001 044800 7.35 2.20 20161001 044800 7.39 2.20 20161001 044800 7.48 2.21 20161001 044800 7.55 2.22 20161001 044800 7.58 2.31 20161001 044800 7.62 2.23 20161001 044800 7.72 2.24 20161001 044800 7.82 2.25 20161001 044800 7.84 2.32 20161001 044800 7.93 2.26 20161001 044800 8.03 2.27 20161001 044800 8.06 2.33 20161001 044800 8.10 2.28 20161001 044800 8.11 2.28 20161001 044800 8.13 2.29 20161001 044800 8.14 2.29 20161001 044800 8.18 2.29 20161001 044800 8.19 2.30 20161001 044800 8.24 2.30 20161001 044800 8.26 2.32 20161001 044800 8.27 2.33 20161001 044800 8.28 2.32 20161001 044800 8.29 2.30 20161001 044800 8.29 2.32 20161001 044800 8.29 2.33 20161001 044800 8.30 2.30 20161001 044800 8.30 2.31 20161001 044800 8.33 2.35 20161001 044800 8.35 2.34 20161001 044800 8.45 2.34 20161001 044800 8.50 2.34 20161001 044800 8.59 2.35 20161001 044800 8.59 2.36 20161001 044800 8.66 2.35 20161001 044800 8.71 2.36 20161001 044800 8.77 2.36 20161001 044800 8.81 2.37 20161001 044800 8.82 2.37 20161001 044900 10.07 2.59 20161001 044900 10.31 2.61 20161001 044900 10.55 2.62 20161001 044900 10.75 2.64 20161001 044900 10.99 2.66 20161001 044900 11.23 2.68 20161001 044900 11.47 2.70 20161001 044900 11.59 2.72 20161001 044900 11.60 2.72 20161001 044900 11.61 2.73 20161001 044900 11.62 2.73 20161001 044900 11.63 2.74 20161001 044900 11.64 2.75 20161001 044900 11.65 2.75 20161001 044900 11.66 2.76 20161001 044900 11.67 2.76 20161001 044900 11.90 2.77 20161001 044900 12.17 2.77 20161001 044900 12.49 2.78 20161001 044900 12.82 2.78 20161001 044900 13.13 2.78 20161001 044900 13.41 2.79 20161001 044900 13.50 2.87 20161001 044900 13.68 2.90 20161001 044900 13.71 2.79 20161001 044900 13.83 2.92 20161001 044900 13.99 2.95 20161001 044900 14.02 2.80 20161001 044900 14.03 2.94 20161001 044900 14.06 2.92 20161001 044900 14.08 2.90 20161001 044900 14.12 2.88 20161001 044900 14.15 2.87 20161001 044900 14.19 2.85 20161001 044900 14.23 2.83 20161001 044900 14.28 2.81 20161001 044900 14.29 2.80 20161001 044900 6.95 2.34 20161001 044900 6.96 2.33 20161001 044900 6.96 2.34 20161001 044900 6.98 2.37 20161001 044900 6.99 2.30 20161001 044900 7.02 2.29 20161001 044900 7.02 2.31 20161001 044900 7.02 2.40 20161001 044900 7.05 2.28 20161001 044900 7.10 2.26 20161001 044900 7.15 2.24 20161001 044900 7.18 2.24 20161001 044900 7.22 2.22 20161001 044900 7.26 2.21 20161001 044900 7.27 2.42 20161001 044900 7.32 2.20 20161001 044900 7.34 2.20 20161001 044900 7.64 2.44 20161001 044900 7.99 2.46 20161001 044900 8.23 2.47 20161001 044900 8.55 2.49 20161001 044900 8.83 2.51 20161001 044900 9.09 2.52 20161001 044900 9.37 2.54 20161001 044900 9.63 2.56 20161001 044900 9.87 2.57 20161001 045000 10.00 2.41 20161001 045000 10.07 2.43 20161001 045000 10.13 2.45 20161001 045000 10.22 2.48 20161001 045000 10.30 2.50 20161001 045000 10.38 2.52 20161001 045000 10.52 2.55 20161001 045000 10.69 2.57 20161001 045000 10.88 2.59 20161001 045000 11.11 2.61 20161001 045000 11.33 2.63 20161001 045000 11.56 2.65 20161001 045000 11.79 2.67 20161001 045000 12.10 2.69 20161001 045000 12.43 2.72 20161001 045000 12.59 2.74 20161001 045000 12.80 2.77 20161001 045000 12.95 2.79 20161001 045000 13.13 2.82 20161001 045000 13.33 2.85 20161001 045000 3.92 2.29 20161001 045000 3.93 2.28 20161001 045000 3.95 2.27 20161001 045000 4.05 2.25 20161001 045000 4.14 2.24 20161001 045000 4.31 2.23 20161001 045000 4.48 2.24 20161001 045000 4.62 2.24 20161001 045000 4.76 2.24 20161001 045000 4.90 2.24 20161001 045000 5.07 2.24 20161001 045000 5.22 2.25 20161001 045000 5.35 2.25 20161001 045000 5.42 2.24 20161001 045000 5.43 2.24 20161001 045000 5.45 2.24 20161001 045000 5.47 2.25 20161001 045000 5.52 2.25 20161001 045000 5.53 2.24 20161001 045000 5.58 2.25 20161001 045000 5.64 2.24 20161001 045000 5.74 2.23 20161001 045000 5.99 2.24 20161001 045000 6.30 2.25 20161001 045000 6.59 2.26 20161001 045000 6.85 2.27 20161001 045000 7.13 2.28 20161001 045000 7.42 2.29 20161001 045000 7.66 2.30 20161001 045000 7.93 2.31 20161001 045000 8.20 2.32 20161001 045000 8.38 2.32 20161001 045000 8.53 2.32 20161001 045000 8.71 2.33 20161001 045000 8.89 2.33 20161001 045000 9.08 2.33 20161001 045000 9.23 2.33 20161001 045000 9.43 2.33 20161001 045000 9.64 2.34 20161001 045000 9.79 2.34 20161001 045000 9.87 2.36 20161001 045000 9.92 2.39 20161001 045100 10.14 2.85 20161001 045100 10.52 2.86 20161001 045100 10.82 2.87 20161001 045100 11.19 2.88 20161001 045100 11.54 2.88 20161001 045100 11.81 2.89 20161001 045100 11.99 2.90 20161001 045100 12.10 2.90 20161001 045100 12.17 2.90 20161001 045100 12.21 2.91 20161001 045100 12.24 2.90 20161001 045100 12.34 2.91 20161001 045100 12.37 2.90 20161001 045100 12.45 2.90 20161001 045100 12.49 2.90 20161001 045100 12.53 2.91 20161001 045100 3.97 2.30 20161001 045100 4.09 2.32 20161001 045100 4.24 2.33 20161001 045100 4.39 2.34 20161001 045100 4.53 2.35 20161001 045100 4.68 2.35 20161001 045100 4.81 2.35 20161001 045100 4.98 2.36 20161001 045100 5.16 2.36 20161001 045100 5.35 2.37 20161001 045100 5.50 2.37 20161001 045100 5.71 2.37 20161001 045100 5.93 2.38 20161001 045100 6.18 2.40 20161001 045100 6.40 2.40 20161001 045100 6.68 2.42 20161001 045100 6.94 2.43 20161001 045100 7.20 2.44 20161001 045100 7.51 2.44 20161001 045100 7.58 2.69 20161001 045100 7.66 2.66 20161001 045100 7.75 2.64 20161001 045100 7.75 2.67 20161001 045100 7.79 2.45 20161001 045100 7.84 2.61 20161001 045100 7.92 2.58 20161001 045100 7.95 2.66 20161001 045100 7.99 2.55 20161001 045100 8.05 2.53 20161001 045100 8.10 2.51 20161001 045100 8.11 2.64 20161001 045100 8.12 2.46 20161001 045100 8.13 2.48 20161001 045100 8.31 2.62 20161001 045100 8.53 2.60 20161001 045100 8.72 2.58 20161001 045100 8.94 2.56 20161001 045100 9.17 2.54 20161001 045100 9.32 2.54 20161001 045100 9.35 2.58 20161001 045100 9.38 2.62 20161001 045100 9.41 2.66 20161001 045100 9.44 2.69 20161001 045100 9.47 2.72 20161001 045100 9.50 2.76 20161001 045100 9.53 2.80 20161001 045100 9.55 2.83 20161001 045100 9.76 2.85 20161001 045200 10.00 2.59 20161001 045200 10.05 2.78 20161001 045200 10.16 2.59 20161001 045200 10.33 2.59 20161001 045200 10.50 2.60 20161001 045200 10.55 2.60 20161001 045200 10.67 2.82 20161001 045200 10.72 2.60 20161001 045200 10.99 2.60 20161001 045200 11.01 2.60 20161001 045200 11.11 2.61 20161001 045200 11.27 2.86 20161001 045200 11.96 2.90 20161001 045200 3.79 2.35 20161001 045200 3.89 2.32 20161001 045200 4.01 2.33 20161001 045200 4.26 2.31 20161001 045200 4.46 2.30 20161001 045200 4.73 2.28 20161001 045200 5.03 2.27 20161001 045200 5.33 2.25 20161001 045200 5.60 2.24 20161001 045200 5.92 2.22 20161001 045200 6.26 2.23 20161001 045200 6.54 2.27 20161001 045200 6.79 2.31 20161001 045200 7.08 2.35 20161001 045200 7.37 2.40 20161001 045200 7.37 2.58 20161001 045200 7.54 2.61 20161001 045200 7.61 2.44 20161001 045200 7.67 2.58 20161001 045200 7.90 2.48 20161001 045200 7.93 2.64 20161001 045200 8.04 2.58 20161001 045200 8.18 2.52 20161001 045200 8.43 2.59 20161001 045200 8.47 2.56 20161001 045200 8.47 2.67 20161001 045200 8.57 2.57 20161001 045200 8.59 2.57 20161001 045200 8.62 2.56 20161001 045200 8.62 2.57 20161001 045200 8.64 2.55 20161001 045200 8.64 2.56 20161001 045200 8.65 2.56 20161001 045200 8.66 2.55 20161001 045200 8.77 2.55 20161001 045200 8.87 2.56 20161001 045200 8.95 2.56 20161001 045200 8.95 2.59 20161001 045200 8.99 2.71 20161001 045200 9.10 2.57 20161001 045200 9.18 2.57 20161001 045200 9.33 2.58 20161001 045200 9.38 2.58 20161001 045200 9.44 2.58 20161001 045200 9.50 2.59 20161001 045200 9.56 2.75 20161001 045200 9.61 2.58 20161001 045200 9.73 2.58 20161001 045200 9.90 2.60 20161001 045300 2.70 1.98 20161001 045300 2.71 2.00 20161001 045300 2.71 2.02 20161001 045300 2.74 1.96 20161001 045300 2.80 2.03 20161001 045300 2.84 1.95 20161001 045300 2.87 2.05 20161001 045300 2.96 1.93 20161001 045300 3.02 2.06 20161001 045300 3.16 1.93 20161001 045300 3.23 2.05 20161001 045300 3.39 2.03 20161001 045300 3.46 1.94 20161001 045300 3.57 2.02 20161001 045300 3.72 2.00 20161001 045300 3.73 1.95 20161001 045300 3.91 1.98 20161001 045300 4.02 1.97 20161001 045300 4.02 2.29 20161001 045300 4.08 1.96 20161001 045300 4.13 2.26 20161001 045300 4.14 2.02 20161001 045300 4.15 2.05 20161001 045300 4.17 2.00 20161001 045300 4.19 1.94 20161001 045300 4.19 2.27 20161001 045300 4.21 1.97 20161001 045300 4.21 2.08 20161001 045300 4.21 2.23 20161001 045300 4.22 2.25 20161001 045300 4.22 2.29 20161001 045300 4.23 1.98 20161001 045300 4.24 2.23 20161001 045300 4.25 2.18 20161001 045300 4.25 2.21 20161001 045300 4.25 2.31 20161001 045300 4.26 2.10 20161001 045300 4.26 2.31 20161001 045300 4.27 2.15 20161001 045300 4.29 1.95 20161001 045300 4.32 2.20 20161001 045300 4.34 1.93 20161001 045300 4.34 2.13 20161001 045300 4.34 2.28 20161001 045300 4.36 1.93 20161001 045300 4.36 2.25 20161001 045300 4.43 2.17 20161001 045300 4.43 2.22 20161001 045300 4.47 1.91 20161001 045300 4.50 2.19 20161001 045300 4.51 2.00 20161001 045300 4.52 2.13 20161001 045300 4.52 2.16 20161001 045300 4.58 2.14 20161001 045300 4.60 2.10 20161001 045300 4.61 2.11 20161001 045300 4.66 2.08 20161001 045300 4.74 2.01 20161001 045300 4.96 2.03 20161001 045300 4.97 2.04 20161001 045300 5.00 2.04 20161001 045300 5.08 2.04 20161001 045300 5.12 2.05 20161001 045300 5.17 2.05 20161001 045400 10.00 1.66 20161001 045400 10.08 1.65 20161001 045400 10.16 1.63 20161001 045400 10.24 1.61 20161001 045400 2.84 2.00 20161001 045400 2.89 1.98 20161001 045400 3.02 2.00 20161001 045400 3.04 1.96 20161001 045400 3.19 1.94 20161001 045400 3.20 2.00 20161001 045400 3.37 1.91 20161001 045400 3.43 2.01 20161001 045400 3.56 1.89 20161001 045400 3.70 2.01 20161001 045400 3.73 1.87 20161001 045400 3.95 1.85 20161001 045400 3.98 2.01 20161001 045400 4.16 1.82 20161001 045400 4.26 2.01 20161001 045400 4.39 1.80 20161001 045400 4.47 1.79 20161001 045400 4.58 1.79 20161001 045400 4.61 2.02 20161001 045400 4.71 1.79 20161001 045400 4.83 1.78 20161001 045400 4.85 2.03 20161001 045400 4.86 2.04 20161001 045400 4.87 2.04 20161001 045400 4.88 2.03 20161001 045400 4.91 2.03 20161001 045400 4.91 2.04 20161001 045400 4.94 2.02 20161001 045400 4.94 2.03 20161001 045400 4.96 1.78 20161001 045400 4.99 2.03 20161001 045400 5.02 2.03 20161001 045400 5.06 2.02 20161001 045400 5.07 2.02 20161001 045400 5.09 1.78 20161001 045400 5.09 2.02 20161001 045400 5.24 1.78 20161001 045400 5.40 1.77 20161001 045400 5.53 1.77 20161001 045400 5.81 1.77 20161001 045400 6.11 1.77 20161001 045400 6.41 1.77 20161001 045400 6.79 1.77 20161001 045400 7.18 1.76 20161001 045400 7.61 1.76 20161001 045400 7.97 1.76 20161001 045400 8.43 1.76 20161001 045400 8.70 1.76 20161001 045400 8.78 1.75 20161001 045400 8.87 1.75 20161001 045400 8.97 1.74 20161001 045400 9.09 1.74 20161001 045400 9.20 1.74 20161001 045400 9.33 1.73 20161001 045400 9.48 1.73 20161001 045400 9.62 1.72 20161001 045400 9.72 1.71 20161001 045400 9.82 1.69 20161001 045400 9.91 1.68 20161001 045500 10.00 1.61 20161001 045500 10.03 1.60 20161001 045500 10.03 1.65 20161001 045500 10.06 1.59 20161001 045500 10.10 1.63 20161001 045500 10.11 1.59 20161001 045500 10.11 1.62 20161001 045500 10.16 1.58 20161001 045500 10.16 1.65 20161001 045500 10.22 1.58 20161001 045500 10.26 1.64 20161001 045500 10.30 1.58 20161001 045500 10.30 1.64 20161001 045500 10.31 1.62 20161001 045500 10.32 1.59 20161001 045500 10.38 1.57 20161001 045500 10.45 1.64 20161001 045500 10.53 1.62 20161001 045500 10.59 1.64 20161001 045500 10.75 1.61 20161001 045500 10.96 1.61 20161001 045500 11.13 1.62 20161001 045500 11.33 1.64 20161001 045500 11.53 1.66 20161001 045500 11.73 1.67 20161001 045500 11.90 1.69 20161001 045500 12.11 1.70 20161001 045500 12.33 1.72 20161001 045500 12.55 1.74 20161001 045500 12.73 1.75 20161001 045500 12.83 1.74 20161001 045500 12.88 1.72 20161001 045500 12.92 1.70 20161001 045500 12.98 1.68 20161001 045500 13.06 1.65 20161001 045500 13.13 1.63 20161001 045500 13.21 1.61 20161001 045500 13.29 1.59 20161001 045500 13.40 1.57 20161001 045500 9.20 1.62 20161001 045500 9.26 1.62 20161001 045500 9.40 1.62 20161001 045500 9.42 1.62 20161001 045500 9.55 1.63 20161001 045500 9.63 1.66 20161001 045500 9.64 1.62 20161001 045500 9.66 1.66 20161001 045500 9.67 1.66 20161001 045500 9.69 1.65 20161001 045500 9.72 1.63 20161001 045500 9.74 1.65 20161001 045500 9.78 1.65 20161001 045500 9.82 1.64 20161001 045500 9.82 1.65 20161001 045500 9.87 1.62 20161001 045500 9.87 1.64 20161001 045500 9.90 1.63 20161001 045500 9.91 1.63 20161001 045500 9.94 1.65 20161001 045500 9.96 1.63 20161001 045500 9.98 1.62 20161001 045600 11.62 2.29 20161001 045600 11.89 2.29 20161001 045600 12.01 1.84 20161001 045600 12.04 1.87 20161001 045600 12.07 1.81 20161001 045600 12.12 1.89 20161001 045600 12.13 2.29 20161001 045600 12.14 1.79 20161001 045600 12.20 1.75 20161001 045600 12.21 1.76 20161001 045600 12.22 1.92 20161001 045600 12.23 1.75 20161001 045600 12.27 1.76 20161001 045600 12.32 1.74 20161001 045600 12.40 2.29 20161001 045600 12.42 1.95 20161001 045600 12.44 1.74 20161001 045600 12.60 2.28 20161001 045600 12.61 1.73 20161001 045600 12.62 1.98 20161001 045600 12.80 1.73 20161001 045600 12.84 2.28 20161001 045600 12.88 2.01 20161001 045600 13.02 1.72 20161001 045600 13.11 2.28 20161001 045600 13.14 2.01 20161001 045600 13.23 1.71 20161001 045600 13.30 2.28 20161001 045600 13.34 1.69 20161001 045600 13.35 2.02 20161001 045600 13.50 1.68 20161001 045600 13.54 1.57 20161001 045600 13.57 2.27 20161001 045600 13.61 2.02 20161001 045600 13.63 1.57 20161001 045600 13.65 1.66 20161001 045600 13.77 1.57 20161001 045600 13.78 1.64 20161001 045600 13.78 2.03 20161001 045600 13.81 2.27 20161001 045600 13.87 1.58 20161001 045600 13.91 1.63 20161001 045600 13.98 1.58 20161001 045600 14.04 1.61 20161001 045600 14.04 2.03 20161001 045600 14.04 2.27 20161001 045600 14.09 1.58 20161001 045600 14.19 1.58 20161001 045600 14.19 1.60 20161001 045600 14.26 2.27 20161001 045600 14.29 1.58 20161001 045600 14.29 2.04 20161001 045600 14.33 1.59 20161001 045600 14.43 2.26 20161001 045600 14.50 2.05 20161001 045600 14.50 2.24 20161001 045600 14.56 2.21 20161001 045600 14.60 2.19 20161001 045600 14.67 2.16 20161001 045600 14.71 2.05 20161001 045600 14.71 2.14 20161001 045600 14.78 2.11 20161001 045600 14.80 2.09 20161001 045600 14.83 2.06 20161001 045700 10.11 2.30 20161001 045700 10.37 2.30 20161001 045700 10.60 2.30 20161001 045700 10.71 1.78 20161001 045700 10.87 2.30 20161001 045700 11.15 2.30 20161001 045700 11.40 2.29 20161001 045700 11.68 1.78 20161001 045700 12.62 1.77 20161001 045700 4.15 1.89 20161001 045700 4.22 1.90 20161001 045700 4.25 1.88 20161001 045700 4.36 1.92 20161001 045700 4.39 1.87 20161001 045700 4.52 1.85 20161001 045700 4.54 1.94 20161001 045700 4.67 1.95 20161001 045700 4.68 1.84 20161001 045700 4.81 1.83 20161001 045700 4.87 1.97 20161001 045700 4.97 1.82 20161001 045700 5.08 1.98 20161001 045700 5.15 1.81 20161001 045700 5.26 2.00 20161001 045700 5.30 1.81 20161001 045700 5.45 2.01 20161001 045700 5.55 1.80 20161001 045700 5.63 2.02 20161001 045700 5.87 1.80 20161001 045700 6.00 2.05 20161001 045700 6.20 1.80 20161001 045700 6.30 2.08 20161001 045700 6.48 1.80 20161001 045700 6.62 2.12 20161001 045700 6.81 1.80 20161001 045700 6.97 2.15 20161001 045700 7.15 1.79 20161001 045700 7.29 2.18 20161001 045700 7.50 1.79 20161001 045700 7.57 2.21 20161001 045700 7.79 1.79 20161001 045700 7.89 2.25 20161001 045700 8.13 1.79 20161001 045700 8.20 2.29 20161001 045700 8.40 2.31 20161001 045700 8.41 2.31 20161001 045700 8.42 2.31 20161001 045700 8.43 2.31 20161001 045700 8.45 2.31 20161001 045700 8.55 2.31 20161001 045700 8.76 2.31 20161001 045700 8.96 2.31 20161001 045700 8.98 1.79 20161001 045700 9.13 2.31 20161001 045700 9.33 2.31 20161001 045700 9.53 2.31 20161001 045700 9.73 2.30 20161001 045700 9.90 1.78 20161001 045700 9.91 2.30 20161001 045800 10.07 1.13 20161001 045800 10.24 1.12 20161001 045800 10.43 1.10 20161001 045800 10.67 1.07 20161001 045800 10.95 1.05 20161001 045800 12.19 1.04 20161001 045800 13.38 1.04 20161001 045800 13.46 1.77 20161001 045800 14.41 1.77 20161001 045800 14.76 1.03 20161001 045800 15.43 1.76 20161001 045800 16.10 1.03 20161001 045800 16.62 1.76 20161001 045800 17.27 1.02 20161001 045800 18.57 1.02 20161001 045800 19.95 1.01 20161001 045800 20.26 1.71 20161001 045800 21.21 1.01 20161001 045800 22.21 1.68 20161001 045800 22.23 1.00 20161001 045800 23.62 1.02 20161001 045800 24.36 1.66 20161001 045800 25.01 1.05 20161001 045800 26.57 1.07 20161001 045800 27.85 1.09 20161001 045800 29.47 1.12 20161001 045800 31.17 1.15 20161001 045800 32.57 1.18 20161001 045800 34.03 1.45 20161001 045800 34.32 1.21 20161001 045800 34.46 1.40 20161001 045800 34.57 1.39 20161001 045800 34.91 1.35 20161001 045800 35.20 1.32 20161001 045800 35.24 1.31 20161001 045800 35.41 1.28 20161001 045800 35.42 1.27 20161001 045800 35.47 1.24 20161001 045800 6.75 1.05 20161001 045800 6.79 1.06 20161001 045800 6.98 1.08 20161001 045800 7.08 1.07 20161001 045800 7.14 1.10 20161001 045800 7.31 1.12 20161001 045800 7.44 1.09 20161001 045800 7.47 1.14 20161001 045800 7.63 1.16 20161001 045800 7.80 1.18 20161001 045800 7.81 1.11 20161001 045800 7.96 1.19 20161001 045800 8.08 1.13 20161001 045800 8.46 1.15 20161001 045800 8.80 1.17 20161001 045800 9.13 1.19 20161001 045800 9.53 1.21 20161001 045800 9.69 1.21 20161001 045800 9.75 1.19 20161001 045800 9.79 1.18 20161001 045800 9.91 1.16 20161001 045900 6.62 1.26 20161001 045900 6.81 1.26 20161001 045900 6.97 1.25 20161001 045900 7.15 1.25 20161001 045900 7.36 1.24 20161001 045900 7.54 1.23 20161001 045900 7.72 1.23 20161001 045900 7.94 1.22 20161001 045900 8.13 1.21 20161001 050100 10.47 1.30 20161001 050100 10.89 1.32 20161001 050100 11.44 1.34 20161001 050100 11.90 1.35 20161001 050100 12.38 1.37 20161001 050100 13.09 1.40 20161001 050100 13.39 1.08 20161001 050100 13.45 1.12 20161001 050100 13.47 1.41 20161001 050100 13.49 1.16 20161001 050100 13.57 1.43 20161001 050100 13.60 1.20 20161001 050100 13.83 1.34 20161001 050100 13.83 1.46 20161001 050100 13.86 1.48 20161001 050100 13.90 1.40 20161001 050100 13.97 1.50 20161001 050100 14.03 1.45 20161001 050100 14.04 1.48 20161001 050100 14.07 1.50 20161001 050100 14.15 1.51 20161001 050100 14.24 1.53 20161001 050100 14.27 1.53 20161001 050100 14.36 1.55 20161001 050100 14.44 1.55 20161001 050100 14.49 1.56 20161001 050100 14.59 1.57 20161001 050100 14.69 1.58 20161001 050100 14.90 1.60 20161001 050100 14.93 1.60 20161001 050100 15.09 1.61 20161001 050100 8.78 1.10 20161001 050100 8.82 1.07 20161001 050100 8.89 1.05 20161001 050100 8.98 1.17 20161001 050100 9.00 1.15 20161001 050100 9.47 1.26 20161001 050100 9.84 1.28 20161001 050200 8.74 1.01 20161001 050200 8.86 0.99 20161001 051300 10.10 0.90 20161001 051300 10.11 0.93 20161001 051300 10.14 0.88 20161001 051300 10.16 0.79 20161001 051300 10.16 0.85 20161001 051300 10.17 0.67 20161001 051300 10.17 0.71 20161001 051300 10.17 0.75 20161001 051300 10.18 0.82 20161001 051300 11.64 2.05 20161001 051300 12.22 2.04 20161001 051300 12.71 2.03 20161001 051300 13.28 2.01 20161001 051300 13.85 2.00 20161001 051300 14.37 1.98 20161001 051300 14.93 1.96 20161001 051300 15.38 1.93 20161001 051300 15.59 1.89 20161001 051300 15.72 1.84 20161001 051300 15.88 1.79 20161001 051300 16.04 1.76 20161001 051300 16.27 1.71 20161001 051300 16.54 1.67 20161001 051300 16.79 1.63 20161001 051300 17.12 1.59 20161001 051300 17.30 1.54 20161001 051300 17.32 1.51 20161001 051300 17.33 1.46 20161001 051300 17.35 1.41 20161001 051300 17.38 1.36 20161001 051300 17.41 1.31 20161001 051300 17.44 1.25 20161001 051300 17.48 1.20 20161001 051300 17.52 1.13 20161001 051400 0.84 2.60 20161001 051400 0.86 2.56 20161001 051400 10.06 3.10 20161001 051400 10.23 4.06 20161001 051400 10.57 2.07 20161001 051400 10.86 3.17 20161001 051400 11.06 2.06 20161001 051400 11.13 4.05 20161001 051400 11.46 3.23 20161001 051400 11.62 4.01 20161001 051400 11.77 3.96 20161001 051400 11.90 3.89 20161001 051400 12.16 3.81 20161001 051400 12.18 3.29 20161001 051400 12.43 3.74 20161001 051400 12.68 3.66 20161001 051400 12.88 3.35 20161001 051400 13.01 3.59 20161001 051400 13.28 3.52 20161001 051400 13.35 3.39 20161001 051400 13.66 3.45 20161001 051400 1.87 2.64 20161001 051400 1.94 2.51 20161001 051400 3.09 2.69 20161001 051400 3.21 2.46 20161001 051400 3.85 2.40 20161001 051400 4.14 2.73 20161001 051400 4.65 2.35 20161001 051400 4.66 4.39 20161001 051400 4.73 4.36 20161001 051400 4.88 4.34 20161001 051400 4.90 4.42 20161001 051400 5.11 4.30 20161001 051400 5.13 4.44 20161001 051400 5.34 4.27 20161001 051400 5.38 4.48 20161001 051400 5.39 2.78 20161001 051400 5.47 2.29 20161001 051400 5.51 4.24 20161001 051400 5.61 4.52 20161001 051400 5.72 4.22 20161001 051400 5.77 4.55 20161001 051400 5.89 4.20 20161001 051400 5.96 4.59 20161001 051400 6.07 4.18 20161001 051400 6.11 4.63 20161001 051400 6.18 2.25 20161001 051400 6.22 4.15 20161001 051400 6.22 4.67 20161001 051400 6.45 4.14 20161001 051400 6.61 2.83 20161001 051400 6.88 4.12 20161001 051400 7.06 2.20 20161001 051400 7.42 4.10 20161001 051400 7.58 2.88 20161001 051400 7.94 2.16 20161001 051400 7.98 4.09 20161001 051400 8.50 2.96 20161001 051400 8.71 2.13 20161001 051400 8.73 4.08 20161001 051400 9.23 3.03 20161001 051400 9.50 4.06 20161001 051400 9.64 2.09 20161001 051500 10.45 5.22 20161001 051500 11.23 5.24 20161001 051500 12.03 5.27 20161001 051500 12.68 5.29 20161001 051500 13.48 5.32 20161001 051500 14.25 5.34 20161001 051500 14.90 5.36 20161001 051500 15.69 5.38 20161001 051500 16.23 5.40 20161001 051500 16.58 5.44 20161001 051500 16.91 5.49 20161001 051500 17.20 5.53 20161001 051500 17.56 5.58 20161001 051500 17.97 5.63 20161001 051500 18.38 5.67 20161001 051500 18.97 5.71 20161001 051500 19.00 5.99 20161001 051500 19.01 6.07 20161001 051500 19.06 6.07 20161001 051500 19.07 6.06 20161001 051500 19.09 5.99 20161001 051500 19.13 6.05 20161001 051500 19.15 6.00 20161001 051500 19.19 6.01 20161001 051500 19.20 6.04 20161001 051500 19.21 6.02 20161001 051500 19.33 6.05 20161001 051500 19.52 6.03 20161001 051500 19.64 5.76 20161001 051500 19.74 6.01 20161001 051500 19.95 6.00 20161001 051500 20.05 5.77 20161001 051500 20.09 5.99 20161001 051500 20.12 5.77 20161001 051500 20.18 5.78 20161001 051500 20.25 5.80 20161001 051500 20.26 5.98 20161001 051500 20.31 5.82 20161001 051500 20.36 5.84 20161001 051500 20.37 5.98 20161001 051500 20.43 5.87 20161001 051500 20.49 5.91 20161001 051500 20.50 5.98 20161001 051500 20.55 5.95 20161001 051500 6.33 4.72 20161001 051500 6.80 4.78 20161001 051500 7.15 4.83 20161001 051500 7.58 4.89 20161001 051500 7.90 4.94 20161001 051500 8.24 5.00 20161001 051500 8.60 5.07 20161001 051500 8.92 5.11 20161001 051500 9.33 5.16 20161001 051500 9.80 5.20 20161001 052900 11.58 1.43 20161001 052900 11.82 1.36 20161001 052900 12.05 1.30 20161001 052900 12.28 1.23 20161001 052900 12.46 1.18 20161001 052900 12.68 1.12 20161001 052900 12.89 1.06 20161001 052900 13.12 1.01 20161001 052900 13.89 0.85 20161001 052900 14.12 0.82 20161001 052900 14.36 0.78 20161001 053000 10.13 1.80 20161001 053000 10.59 1.79 20161001 053000 10.60 1.84 20161001 053000 10.61 1.89 20161001 053000 10.63 1.94 20161001 053000 10.64 1.78 20161001 053000 10.72 1.72 20161001 053000 10.91 1.67 20161001 053000 11.01 1.78 20161001 053000 11.03 1.61 20161001 053000 11.03 2.05 20161001 053000 11.06 1.98 20161001 053000 11.21 1.55 20161001 053000 11.27 1.77 20161001 053000 11.43 1.49 20161001 053000 11.50 1.77 20161001 053000 11.77 2.01 20161001 053000 11.94 1.77 20161001 053000 12.34 1.76 20161001 053000 12.63 1.75 20161001 053000 12.66 2.03 20161001 053000 13.26 1.74 20161001 053000 13.54 2.09 20161001 053000 13.60 2.05 20161001 053000 14.58 2.07 20161001 053000 15.41 2.09 20161001 053000 15.77 2.12 20161001 053000 16.44 2.11 20161001 053000 17.50 2.13 20161001 053000 17.65 2.14 20161001 053000 18.40 2.14 20161001 053000 18.71 2.15 20161001 053000 18.89 2.15 20161001 053000 19.08 2.14 20161001 053000 19.26 2.14 20161001 053000 19.48 2.14 20161001 053000 19.71 2.14 20161001 053000 19.77 2.16 20161001 053000 19.92 2.13 20161001 053000 20.14 2.13 20161001 053000 20.41 2.13 20161001 053000 20.65 2.17 20161001 053000 20.69 2.12 20161001 053000 21.23 2.14 20161001 053000 21.69 2.19 20161001 053000 21.87 2.15 20161001 053000 22.49 2.16 20161001 053000 22.70 2.20 20161001 053000 23.11 2.17 20161001 053000 23.57 2.21 20161001 053000 23.62 2.18 20161001 053000 24.22 2.20 20161001 053000 24.60 2.22 20161001 053000 24.82 2.21 20161001 053000 25.30 2.22 20161001 053000 25.62 2.23 20161001 053000 5.61 1.92 20161001 053000 5.64 1.95 20161001 053000 6.87 1.88 20161001 053000 6.96 1.99 20161001 053000 8.52 1.85 20161001 053000 8.66 2.02 20161001 053000 9.46 1.83 20161001 053000 9.80 1.81 20161001 053100 0.37 1.94 20161001 053100 1.02 1.92 20161001 053100 10.23 1.79 20161001 053100 11.69 2.22 20161001 053100 14.38 2.25 20161001 053100 1.74 1.96 20161001 053100 17.76 2.30 20161001 053100 20.52 1.47 20161001 053100 21.21 2.34 20161001 053100 22.06 1.59 20161001 053100 23.62 1.71 20161001 053100 2.40 1.90 20161001 053100 24.10 2.38 20161001 053100 24.93 1.80 20161001 053100 26.45 1.93 20161001 053100 27.64 2.05 20161001 053100 27.74 2.41 20161001 053100 28.02 2.17 20161001 053100 28.48 2.31 20161001 053100 2.88 1.98 20161001 053100 28.96 2.45 20161001 053100 29.41 2.60 20161001 053100 29.86 2.72 20161001 053100 30.35 2.87 20161001 053100 30.85 3.01 20161001 053100 31.27 2.46 20161001 053100 31.28 3.14 20161001 053100 31.91 3.20 20161001 053100 32.68 3.20 20161001 053100 33.46 3.20 20161001 053100 34.13 3.19 20161001 053100 3.46 2.07 20161001 053100 34.80 2.50 20161001 053100 34.93 3.20 20161001 053100 35.09 2.57 20161001 053100 3.52 2.08 20161001 053100 35.47 2.66 20161001 053100 3.57 1.89 20161001 053100 35.77 3.20 20161001 053100 35.86 2.74 20161001 053100 36.29 2.81 20161001 053100 36.49 3.20 20161001 053100 36.70 2.89 20161001 053100 37.13 2.98 20161001 053100 37.36 3.20 20161001 053100 37.58 3.07 20161001 053100 37.95 3.14 20161001 053100 38.26 3.20 20161001 053100 3.94 2.06 20161001 053100 3.97 2.09 20161001 053100 4.24 2.00 20161001 053100 4.74 2.11 20161001 053100 4.80 2.04 20161001 053100 4.96 1.87 20161001 053100 5.51 2.12 20161001 053100 5.62 2.02 20161001 053100 5.86 1.86 20161001 053100 5.90 2.03 20161001 053100 6.54 2.14 20161001 053100 6.58 1.84 20161001 053100 7.49 1.83 20161001 053100 8.44 1.81 20161001 053100 8.55 2.18 20161001 053100 9.38 1.80 20161001 053200 10.00 0.69 20161001 053200 10.83 0.74 20161001 053200 11.83 0.81 20161001 053200 12.84 0.87 20161001 053200 13.86 0.94 20161001 053200 14.71 0.99 20161001 053200 16.22 1.12 20161001 053200 17.73 1.24 20161001 053200 18.98 1.35 20161001 053200 2.60 1.27 20161001 053200 2.61 1.22 20161001 053200 2.96 1.31 20161001 053200 3.10 1.17 20161001 053200 3.18 0.55 20161001 053200 3.22 0.56 20161001 053200 3.48 0.53 20161001 053200 3.49 0.58 20161001 053200 3.65 1.11 20161001 053200 3.68 1.36 20161001 053200 3.74 1.06 20161001 053200 3.84 0.99 20161001 053200 3.94 0.93 20161001 053200 4.02 0.88 20161001 053200 4.03 0.51 20161001 053200 4.05 0.60 20161001 053200 4.12 0.82 20161001 053200 4.20 0.75 20161001 053200 4.30 0.69 20161001 053200 4.36 0.64 20161001 053200 4.56 1.41 20161001 053200 4.63 0.49 20161001 053200 5.35 1.46 20161001 053200 5.45 0.48 20161001 053200 6.34 1.51 20161001 053200 6.35 0.46 20161001 053200 6.62 1.82 20161001 053200 6.69 1.80 20161001 053200 6.81 1.86 20161001 053200 6.96 1.89 20161001 053200 7.10 1.78 20161001 053200 7.15 1.92 20161001 053200 7.27 0.51 20161001 053200 7.34 1.56 20161001 053200 7.38 1.96 20161001 053200 7.47 1.77 20161001 053200 7.53 1.99 20161001 053200 7.68 1.58 20161001 053200 7.72 2.03 20161001 053200 7.92 1.76 20161001 053200 7.99 1.59 20161001 053200 8.06 0.56 20161001 053200 8.30 1.75 20161001 053200 8.32 1.61 20161001 053200 8.64 1.63 20161001 053200 8.68 1.74 20161001 053200 8.96 1.65 20161001 053200 9.02 0.63 20161001 053200 9.13 1.73 20161001 053200 9.26 1.66 20161001 053200 9.57 1.67 20161001 053200 9.58 1.71 20161001 053200 9.87 1.69 20161001 053200 9.98 1.70 20161001 053300 0.43 2.71 20161001 053300 0.53 2.70 20161001 053300 0.63 2.72 20161001 053300 0.64 2.66 20161001 053300 0.65 2.67 20161001 053300 0.74 2.65 20161001 053300 0.75 2.69 20161001 053300 0.92 2.63 20161001 053300 1.00 2.73 20161001 053300 1.16 2.62 20161001 053300 1.36 2.61 20161001 053300 1.41 2.74 20161001 053300 1.66 2.59 20161001 053300 1.79 2.75 20161001 053300 1.99 2.58 20161001 053300 2.25 2.76 20161001 053300 2.33 2.71 20161001 053300 2.39 2.71 20161001 053300 2.46 2.71 20161001 053300 2.47 2.56 20161001 053300 2.48 2.69 20161001 053300 2.52 2.72 20161001 053300 2.59 2.72 20161001 053300 2.65 2.73 20161001 053300 2.69 2.74 20161001 053300 2.73 2.78 20161001 053300 2.76 2.74 20161001 053300 2.80 2.75 20161001 053300 2.83 2.76 20161001 053300 2.85 2.76 20161001 053300 2.91 2.76 20161001 053300 2.93 2.54 20161001 053300 2.94 2.77 20161001 053300 2.97 2.77 20161001 053300 3.02 2.78 20161001 053300 3.05 2.78 20161001 053300 3.09 2.79 20161001 053300 3.11 2.79 20161001 053300 3.55 2.51 20161001 053300 4.17 2.49 20161001 053300 4.62 2.47 20161001 053300 5.23 2.45 20161001 053300 5.84 2.43 20161001 053300 6.45 2.41 20161001 053300 6.89 2.39 20161001 053300 7.19 2.37 20161001 053300 7.32 2.35 20161001 053300 7.43 2.33 20161001 053300 7.50 2.30 20161001 053300 7.62 2.27 20161001 053300 7.73 2.25 20161001 053300 7.82 2.23 20161001 053300 7.88 2.20 20161001 053300 7.91 2.07 20161001 053300 7.98 2.17 20161001 053300 8.00 2.16 20161001 053300 8.00 2.17 20161001 053300 8.02 2.16 20161001 053300 8.05 2.15 20161001 053300 8.07 2.14 20161001 053300 8.08 2.15 20161001 053300 8.10 2.13 20161001 053300 8.13 2.11 20161001 053300 8.13 2.12 20161001 053400 2.71 2.67 20161001 053400 2.98 2.64 20161001 053400 3.24 2.62 20161001 053400 3.46 2.60 20161001 053400 3.72 2.57 20161001 053400 3.98 2.55 20161001 053400 4.24 2.52 20161001 053400 4.45 2.50 20161001 053400 4.73 2.49 20161001 053400 5.07 2.48 20161001 053400 5.44 2.47 20161001 053400 5.76 2.47 20161001 053400 6.18 2.46 20161001 053400 6.62 2.45 20161001 053400 6.82 1.45 20161001 053400 6.86 1.46 20161001 053400 6.90 1.44 20161001 053400 6.99 1.44 20161001 053400 6.99 2.44 20161001 053400 7.02 1.47 20161001 053400 7.27 1.48 20161001 053400 7.45 2.43 20161001 053400 7.48 1.49 20161001 053400 7.70 1.50 20161001 053400 7.86 2.41 20161001 053400 7.92 1.52 20161001 053400 7.95 2.38 20161001 053400 8.05 2.36 20161001 053400 8.15 1.53 20161001 053400 8.16 2.33 20161001 053400 8.29 2.30 20161001 053400 8.37 1.55 20161001 053400 8.42 2.27 20161001 053400 8.53 2.25 20161001 053400 8.59 1.56 20161001 053400 8.62 1.61 20161001 053400 8.63 1.83 20161001 053400 8.64 1.59 20161001 053400 8.64 1.66 20161001 053400 8.64 1.90 20161001 053400 8.64 1.93 20161001 053400 8.65 1.64 20161001 053400 8.65 1.87 20161001 053400 8.66 1.57 20161001 053400 8.66 1.62 20161001 053400 8.66 1.80 20161001 053400 8.66 1.96 20161001 053400 8.68 1.70 20161001 053400 8.69 1.68 20161001 053400 8.69 1.72 20161001 053400 8.69 1.76 20161001 053400 8.69 2.00 20161001 053400 8.69 2.22 20161001 053400 8.72 2.02 20161001 053400 8.76 2.04 20161001 053400 8.80 2.05 20161001 053400 8.83 2.07 20161001 053400 8.85 2.09 20161001 053400 8.85 2.19 20161001 053400 8.89 2.11 20161001 053400 8.90 2.13 20161001 053400 8.91 2.15 20161001 053400 8.94 2.17 20161001 053500 5.04 1.45 20161001 053500 5.06 1.45 20161001 053500 5.08 1.45 20161001 053500 5.12 1.45 20161001 053500 5.20 1.45 20161001 053500 5.20 1.46 20161001 053500 5.29 1.46 20161001 053500 5.32 1.47 20161001 053500 5.41 1.48 20161001 053500 5.42 1.46 20161001 053500 5.55 1.50 20161001 053500 5.58 1.47 20161001 053500 5.70 1.50 20161001 053500 5.76 1.47 20161001 053500 5.80 1.51 20161001 053500 5.94 1.46 20161001 053500 5.96 1.52 20161001 053500 6.13 1.53 20161001 053500 6.16 1.46 20161001 053500 6.34 1.55 20161001 053500 6.38 1.45 20161001 053500 6.57 1.44 20161001 053500 6.58 1.57 20161001 053500 6.79 1.43 20161001 053500 6.86 1.60 20161001 053500 7.00 1.42 20161001 053500 7.10 1.43 20161001 053500 7.10 1.63 20161001 053500 7.18 1.42 20161001 053500 7.22 1.40 20161001 053500 7.28 1.41 20161001 053500 7.36 1.66 20161001 053500 7.38 1.40 20161001 053500 7.40 1.39 20161001 053500 7.46 1.39 20161001 053500 7.57 1.38 20161001 053500 7.58 1.68 20161001 053500 7.82 1.71 20161001 053500 8.06 1.74 20161001 053500 8.25 2.08 20161001 053500 8.30 1.77 20161001 053500 8.31 2.07 20161001 053500 8.34 1.78 20161001 053500 8.38 2.06 20161001 053500 8.40 1.78 20161001 053500 8.45 1.78 20161001 053500 8.45 2.06 20161001 053500 8.49 1.79 20161001 053500 8.51 1.88 20161001 053500 8.51 1.94 20161001 053500 8.52 1.91 20161001 053500 8.52 1.97 20161001 053500 8.53 1.79 20161001 053500 8.53 2.05 20161001 053500 8.54 1.86 20161001 053500 8.56 1.79 20161001 053500 8.56 1.99 20161001 053500 8.59 1.83 20161001 053500 8.60 2.04 20161001 053500 8.61 1.79 20161001 053500 8.61 1.80 20161001 053500 8.61 2.02 20161001 053500 8.62 1.80 20161001 053600 10.01 2.22 20161001 053600 10.04 2.21 20161001 053600 10.08 2.20 20161001 053600 10.12 2.18 20161001 053600 10.15 2.17 20161001 053600 10.17 2.12 20161001 053600 10.19 2.15 20161001 053600 10.23 2.14 20161001 053600 10.27 2.12 20161001 053600 10.31 2.11 20161001 053600 8.00 2.00 20161001 053600 8.01 2.01 20161001 053600 8.01 2.02 20161001 053600 8.02 2.04 20161001 053600 8.03 2.06 20161001 053600 8.04 2.05 20161001 053600 8.05 2.07 20161001 053600 8.06 2.08 20161001 053600 8.06 2.09 20161001 053600 8.08 2.10 20161001 053600 8.10 2.23 20161001 053600 8.11 2.23 20161001 053600 8.13 2.09 20161001 053600 8.13 2.32 20161001 053600 8.15 2.22 20161001 053600 8.15 2.23 20161001 053600 8.15 2.31 20161001 053600 8.15 2.33 20161001 053600 8.19 2.08 20161001 053600 8.20 2.02 20161001 053600 8.20 2.29 20161001 053600 8.22 2.22 20161001 053600 8.23 2.22 20161001 053600 8.25 2.28 20161001 053600 8.27 2.21 20161001 053600 8.28 2.22 20161001 053600 8.32 2.31 20161001 053600 8.33 2.26 20161001 053600 8.35 2.21 20161001 053600 8.35 2.22 20161001 053600 8.42 2.20 20161001 053600 8.42 2.25 20161001 053600 8.44 2.05 20161001 053600 8.44 2.21 20161001 053600 8.47 2.20 20161001 053600 8.50 2.23 20161001 053600 8.52 2.21 20161001 053600 8.55 2.20 20161001 053600 8.57 2.28 20161001 053600 8.59 2.21 20161001 053600 8.61 2.22 20161001 053600 8.62 2.07 20161001 053600 8.63 2.20 20161001 053600 8.69 2.20 20161001 053600 8.80 2.25 20161001 053600 8.87 2.10 20161001 053600 9.06 2.23 20161001 053600 9.11 2.13 20161001 053600 9.29 2.20 20161001 053600 9.37 2.16 20161001 053600 9.57 2.17 20161001 053600 9.58 2.18 20161001 053600 9.83 2.21 20161001 053600 9.86 2.15 20161001 053700 4.88 1.65 20161001 053700 4.91 1.66 20161001 053700 4.94 1.66 20161001 053700 5.08 1.67 20161001 053700 5.19 1.69 20161001 053700 5.34 1.70 20161001 053700 5.44 1.71 20161001 053700 5.57 1.72 20161001 053700 5.72 1.73 20161001 053700 5.86 1.74 20161001 053700 5.99 1.74 20161001 053700 6.06 1.91 20161001 053700 6.06 1.93 20161001 053700 6.08 1.89 20161001 053700 6.08 1.95 20161001 053700 6.09 1.97 20161001 053700 6.10 1.75 20161001 053700 6.10 1.86 20161001 053700 6.10 2.00 20161001 053700 6.10 2.02 20161001 053700 6.10 2.04 20161001 053700 6.10 2.06 20161001 053700 6.10 2.08 20161001 053700 6.11 2.11 20161001 053700 6.11 2.13 20161001 053700 6.13 1.85 20161001 053700 6.14 2.15 20161001 053700 6.15 1.75 20161001 053700 6.16 1.83 20161001 053700 6.17 2.17 20161001 053700 6.20 1.75 20161001 053700 6.20 2.18 20161001 053700 6.21 1.81 20161001 053700 6.23 1.75 20161001 053700 6.24 1.79 20161001 053700 6.24 2.20 20161001 053700 6.26 1.75 20161001 053700 6.27 2.22 20161001 053700 6.30 1.77 20161001 053700 6.31 1.75 20161001 053700 6.31 2.24 20161001 053700 6.33 1.75 20161001 053700 6.37 1.76 20161001 053700 6.37 2.26 20161001 053700 6.40 2.25 20161001 053700 6.40 2.28 20161001 053700 6.41 2.23 20161001 053700 6.41 2.27 20161001 053700 6.46 2.21 20161001 053700 6.51 2.18 20161001 053700 6.57 2.16 20161001 053700 6.65 2.14 20161001 053700 6.73 2.12 20161001 053700 6.81 2.10 20161001 053700 7.05 2.11 20161001 053700 7.21 2.12 20161001 053700 7.45 2.13 20161001 053700 7.66 2.15 20161001 053700 7.87 2.16 20161001 053700 8.07 2.17 20161001 053700 8.28 2.18 20161001 053700 8.49 2.19 20161001 053800 4.81 1.63 20161001 053800 4.82 1.60 20161001 053800 4.83 1.62 20161001 053800 4.83 1.63 20161001 053800 4.83 1.64 20161001 053800 4.84 1.60 20161001 053800 4.85 1.59 20161001 053800 4.86 1.60 20161001 053800 4.87 1.61 20161001 053800 4.88 1.61 20161001 053800 4.89 1.58 20161001 053800 4.93 1.58 20161001 053800 4.96 1.57 20161001 053800 5.01 1.53 20161001 053800 5.09 1.52 20161001 053800 5.09 1.57 20161001 053800 5.18 1.55 20161001 053800 5.22 1.51 20161001 053800 5.31 1.59 20161001 053800 5.36 1.50 20161001 053800 5.40 1.57 20161001 053800 5.46 1.60 20161001 053800 5.48 1.50 20161001 053800 5.49 1.59 20161001 053800 5.53 1.60 20161001 053800 5.56 1.58 20161001 053800 5.58 1.59 20161001 053800 5.61 1.56 20161001 053800 5.62 1.49 20161001 053800 5.63 1.59 20161001 053800 5.72 1.54 20161001 053800 5.77 1.48 20161001 053800 5.78 1.61 20161001 053800 5.81 1.57 20161001 053800 5.83 1.53 20161001 053800 5.88 1.61 20161001 053800 5.92 1.48 20161001 053800 5.93 1.51 20161001 053800 5.99 1.62 20161001 053800 6.02 1.54 20161001 053800 6.04 1.49 20161001 053800 6.05 1.47 20161001 053800 6.08 1.62 20161001 053800 6.16 1.47 20161001 053800 6.24 1.63 20161001 053800 6.25 1.52 20161001 053800 6.34 1.64 20161001 053800 6.45 1.65 20161001 053800 6.49 1.49 20161001 053800 6.59 1.66 20161001 053800 6.66 1.66 20161001 053800 6.72 1.47 20161001 053800 6.79 1.67 20161001 053800 6.90 1.45 20161001 053800 6.90 1.68 20161001 053800 7.05 1.47 20161001 053800 7.12 1.42 20161001 053800 7.13 1.46 20161001 053800 7.21 1.44 20161001 053800 7.26 1.42 20161001 053800 7.33 1.40 20161001 053800 7.33 1.41 20161001 053900 10.09 2.22 20161001 053900 10.30 2.25 20161001 053900 10.55 2.28 20161001 053900 10.77 2.31 20161001 053900 11.03 2.34 20161001 053900 11.23 2.36 20161001 053900 6.72 1.54 20161001 053900 6.76 1.55 20161001 053900 6.78 1.53 20161001 053900 6.84 1.55 20161001 053900 6.89 1.51 20161001 053900 6.91 1.56 20161001 053900 6.97 1.56 20161001 053900 6.99 1.49 20161001 053900 7.07 1.57 20161001 053900 7.17 1.57 20161001 053900 7.28 1.58 20161001 053900 7.31 1.73 20161001 053900 7.32 1.73 20161001 053900 7.35 1.68 20161001 053900 7.35 1.72 20161001 053900 7.35 1.73 20161001 053900 7.36 1.66 20161001 053900 7.36 1.69 20161001 053900 7.36 1.70 20161001 053900 7.36 1.72 20161001 053900 7.37 1.65 20161001 053900 7.39 1.59 20161001 053900 7.39 1.63 20161001 053900 7.39 1.74 20161001 053900 7.42 1.61 20161001 053900 7.46 1.74 20161001 053900 7.47 1.60 20161001 053900 7.55 1.74 20161001 053900 7.66 1.75 20161001 053900 7.67 1.96 20161001 053900 7.71 1.76 20161001 053900 7.73 1.97 20161001 053900 7.76 1.95 20161001 053900 7.78 1.77 20161001 053900 7.86 1.79 20161001 053900 7.87 1.94 20161001 053900 7.95 1.81 20161001 053900 7.96 2.00 20161001 053900 7.98 1.94 20161001 053900 8.03 1.82 20161001 053900 8.08 1.93 20161001 053900 8.14 1.84 20161001 053900 8.18 1.92 20161001 053900 8.18 2.02 20161001 053900 8.25 1.85 20161001 053900 8.27 1.91 20161001 053900 8.36 1.90 20161001 053900 8.38 1.87 20161001 053900 8.39 2.04 20161001 053900 8.47 1.89 20161001 053900 8.65 2.06 20161001 053900 8.89 2.09 20161001 053900 9.16 2.11 20161001 053900 9.37 2.13 20161001 053900 9.66 2.16 20161001 053900 9.90 2.19 20161001 054000 10.10 1.76 20161001 054000 10.30 1.82 20161001 054000 10.38 1.70 20161001 054000 10.54 1.89 20161001 054000 10.79 1.95 20161001 054000 10.88 1.75 20161001 054000 10.98 2.00 20161001 054000 11.13 1.79 20161001 054000 11.23 2.07 20161001 054000 11.35 1.84 20161001 054000 11.47 2.13 20161001 054000 11.50 2.39 20161001 054000 11.61 1.89 20161001 054000 11.74 2.20 20161001 054000 11.74 2.40 20161001 054000 11.76 2.39 20161001 054000 11.80 2.37 20161001 054000 11.81 2.35 20161001 054000 11.84 2.24 20161001 054000 11.84 2.26 20161001 054000 11.84 2.32 20161001 054000 11.85 2.28 20161001 054000 11.85 2.30 20161001 054000 11.90 1.93 20161001 054000 12.17 1.98 20161001 054000 12.54 2.02 20161001 054000 12.92 2.07 20161001 054000 13.33 2.12 20161001 054000 13.71 2.16 20161001 054000 13.83 2.18 20161001 054000 13.90 2.20 20161001 054000 13.96 2.22 20161001 054000 14.00 2.23 20161001 054000 14.07 2.25 20161001 054000 14.13 2.26 20161001 054000 14.20 2.28 20161001 054000 14.24 2.29 20161001 054000 14.40 2.30 20161001 054000 15.12 2.31 20161001 054000 7.90 1.34 20161001 054000 7.91 1.35 20161001 054000 7.93 1.36 20161001 054000 7.97 1.34 20161001 054000 7.99 1.38 20161001 054000 8.07 1.40 20161001 054000 8.18 1.42 20161001 054000 8.21 1.39 20161001 054000 8.29 1.43 20161001 054000 8.45 1.44 20161001 054000 8.46 1.45 20161001 054000 8.65 1.47 20161001 054000 8.77 1.49 20161001 054000 8.78 1.49 20161001 054000 8.89 1.52 20161001 054000 9.01 1.54 20161001 054000 9.14 1.54 20161001 054000 9.15 1.57 20161001 054000 9.31 1.59 20161001 054000 9.42 1.62 20161001 054000 9.55 1.60 20161001 054000 9.58 1.64 20161001 054000 9.72 1.67 20161001 054000 9.90 1.64 20161001 054000 9.91 1.71 20161001 054100 10.08 1.08 20161001 054100 10.38 1.12 20161001 054100 10.79 1.16 20161001 054100 11.04 1.20 20161001 054100 11.39 1.24 20161001 054100 11.82 1.28 20161001 054100 12.13 1.31 20161001 054100 12.37 1.34 20161001 054100 12.53 1.37 20161001 054100 12.71 1.41 20161001 054100 12.94 1.43 20161001 054100 13.16 1.47 20161001 054100 13.48 1.50 20161001 054100 13.71 1.54 20161001 054100 13.87 1.57 20161001 054100 14.30 1.61 20161001 054100 14.99 1.71 20161001 054100 15.85 1.80 20161001 054100 15.86 2.32 20161001 054100 16.45 1.87 20161001 054100 16.51 2.33 20161001 054100 17.24 1.97 20161001 054100 17.33 2.33 20161001 054100 18.18 2.06 20161001 054100 18.19 2.34 20161001 054100 19.02 2.15 20161001 054100 19.03 2.35 20161001 054100 19.81 2.35 20161001 054100 19.83 2.23 20161001 054100 2.05 0.66 20161001 054100 20.68 2.36 20161001 054100 20.72 2.32 20161001 054100 2.08 0.68 20161001 054100 2.08 0.74 20161001 054100 2.24 0.78 20161001 054100 2.50 0.82 20161001 054100 3.20 0.76 20161001 054100 3.90 0.80 20161001 054100 4.81 0.84 20161001 054100 5.77 0.89 20161001 054100 6.72 0.96 20161001 054100 6.75 0.93 20161001 054100 6.79 0.95 20161001 054100 6.95 0.96 20161001 054100 7.08 0.95 20161001 054100 7.43 0.97 20161001 054100 7.57 0.96 20161001 054100 7.61 0.94 20161001 054100 8.08 0.97 20161001 054100 8.38 0.94 20161001 054100 8.58 1.01 20161001 054100 8.63 1.00 20161001 054100 8.68 0.99 20161001 054100 8.69 0.99 20161001 054100 8.70 0.98 20161001 054100 8.73 0.94 20161001 054100 8.73 0.96 20161001 054100 8.74 0.97 20161001 054100 8.76 0.96 20161001 054100 9.02 0.98 20161001 054100 9.48 1.01 20161001 054100 9.68 1.04 20161001 054200 2.79 0.86 20161001 054200 3.15 0.89 20161001 054200 3.56 0.94 20161001 054200 3.96 0.97 20161001 054200 4.28 1.01 20161001 054200 4.48 1.23 20161001 054200 4.56 1.25 20161001 054200 4.66 1.26 20161001 054200 4.69 1.07 20161001 054200 4.76 1.28 20161001 054200 4.78 1.25 20161001 054200 4.86 1.30 20161001 054200 4.94 1.31 20161001 054200 5.04 1.33 20161001 054200 5.07 1.27 20161001 054200 5.08 1.13 20161001 054200 5.08 1.37 20161001 054200 5.10 1.38 20161001 054200 5.13 1.38 20161001 054200 5.14 1.36 20161001 054200 5.15 1.35 20161001 054200 5.16 1.38 20161001 054200 5.20 1.38 20161001 054200 5.22 1.38 20161001 054200 5.25 1.37 20161001 054200 5.26 1.39 20161001 054200 5.29 1.39 20161001 054200 5.30 1.35 20161001 054200 5.32 1.39 20161001 054200 5.37 1.29 20161001 054200 5.45 1.34 20161001 054200 5.51 1.19 20161001 054200 5.58 1.33 20161001 054200 5.59 1.30 20161001 054200 5.74 1.32 20161001 054200 5.82 1.24 20161001 054200 5.88 1.32 20161001 054200 5.90 1.31 20161001 054200 6.05 1.30 20161001 054200 6.14 1.33 20161001 054200 6.18 1.30 20161001 054200 6.21 1.30 20161001 054200 6.34 1.29 20161001 054200 6.39 1.31 20161001 054200 6.39 1.35 20161001 054200 6.44 1.34 20161001 054200 6.51 1.36 20161001 054200 6.62 1.36 20161001 054200 6.62 1.39 20161001 054200 6.65 1.37 20161001 054200 6.74 1.41 20161001 054200 6.79 1.37 20161001 054200 6.88 1.37 20161001 054200 6.92 1.44 20161001 054200 6.94 1.38 20161001 054200 6.99 1.38 20161001 054200 7.05 1.43 20161001 054200 7.05 1.46 20161001 054200 7.10 1.39 20161001 054200 7.19 1.40 20161001 054200 7.28 1.48 20161001 054200 7.30 1.40 20161001 054200 7.41 1.49 20161001 054300 6.63 1.39 20161001 054300 6.70 1.40 20161001 054300 6.87 1.40 20161001 054300 6.96 1.47 20161001 054300 6.97 1.47 20161001 054300 7.00 1.47 20161001 054300 7.03 1.48 20161001 054300 7.04 1.48 20161001 054300 7.06 1.48 20161001 054300 7.08 1.41 20161001 054300 7.08 1.48 20161001 054300 7.10 1.49 20161001 054300 7.13 1.46 20161001 054300 7.15 1.49 20161001 054300 7.24 1.46 20161001 054300 7.30 1.41 20161001 054300 7.34 1.49 20161001 054300 7.39 1.41 20161001 054300 7.39 1.45 20161001 054300 7.48 1.49 20161001 054300 7.50 1.41 20161001 054300 7.51 1.42 20161001 054300 7.57 1.45 20161001 054300 7.63 1.42 20161001 054300 7.66 1.48 20161001 054300 7.67 1.42 20161001 054300 7.71 1.44 20161001 054300 7.73 1.42 20161001 054300 7.82 1.48 20161001 054300 7.86 1.43 20161001 054300 7.88 1.42 20161001 054300 7.90 1.44 20161001 054300 7.97 1.43 20161001 054300 7.97 1.48 20161001 054300 8.09 1.43 20161001 054300 8.10 1.42 20161001 054300 8.12 1.48 20161001 054300 8.18 1.43 20161001 054300 8.26 1.48 20161001 054300 8.28 1.44 20161001 054300 8.29 1.43 20161001 054300 8.32 1.43 20161001 054300 8.37 1.47 20161001 054300 8.37 1.48 20161001 054300 8.38 1.47 20161001 054300 8.39 1.48 20161001 054300 8.40 1.44 20161001 054300 8.40 1.48 20161001 054300 8.41 1.47 20161001 054300 8.43 1.48 20161001 054300 8.44 1.47 20161001 054300 8.45 1.48 20161001 054300 8.48 1.45 20161001 054300 8.49 1.44 20161001 054300 8.49 1.45 20161001 054300 8.49 1.46 20161001 054300 8.50 1.45 20161001 054300 8.50 1.46 20161001 054300 8.50 1.47 20161001 054300 8.51 1.46 20161001 054400 5.21 1.31 20161001 054400 5.24 1.33 20161001 054400 5.29 1.35 20161001 054400 5.32 1.33 20161001 054400 5.35 1.37 20161001 054400 5.42 1.35 20161001 054400 5.50 1.37 20161001 054400 5.62 1.38 20161001 054400 5.72 1.40 20161001 054400 5.84 1.42 20161001 054400 5.92 1.43 20161001 054400 6.01 1.45 20161001 054400 6.07 1.47 20161001 054400 6.08 1.46 20161001 054400 6.11 1.47 20161001 054400 6.13 1.47 20161001 054400 6.16 1.47 20161001 054400 6.26 1.47 20161001 054400 6.30 1.47 20161001 054400 6.42 1.47 20161001 054400 6.48 1.48 20161001 054400 6.49 1.47 20161001 054400 6.49 1.49 20161001 054400 6.50 1.49 20161001 054400 6.51 1.46 20161001 054400 6.51 1.47 20161001 054400 6.51 1.48 20161001 054400 6.52 1.50 20161001 054400 6.52 1.51 20161001 054400 6.53 1.51 20161001 054400 6.55 1.51 20161001 054400 6.56 1.52 20161001 054400 6.57 1.51 20161001 054400 6.62 1.38 20161001 054400 6.62 1.39 20161001 054400 6.62 1.51 20161001 054400 6.63 1.38 20161001 054400 6.64 1.37 20161001 054400 6.65 1.37 20161001 054400 6.67 1.36 20161001 054400 6.67 1.51 20161001 054400 6.69 1.36 20161001 054400 6.71 1.36 20161001 054400 6.74 1.51 20161001 054400 6.77 1.37 20161001 054400 6.82 1.39 20161001 054400 6.83 1.51 20161001 054400 6.88 1.41 20161001 054400 6.90 1.51 20161001 054400 6.95 1.43 20161001 054400 6.97 1.51 20161001 054400 7.01 1.44 20161001 054400 7.04 1.51 20161001 054400 7.09 1.46 20161001 054400 7.10 1.51 20161001 054400 7.14 1.48 20161001 054400 7.18 1.51 20161001 054400 7.21 1.51 20161001 054400 7.23 1.50 20161001 054400 7.28 1.51 20161001 054500 4.84 1.56 20161001 054500 4.85 1.56 20161001 054500 4.88 1.56 20161001 054500 4.90 1.58 20161001 054500 4.94 1.59 20161001 054500 5.02 1.61 20161001 054500 5.10 1.63 20161001 054500 5.21 1.65 20161001 054500 5.30 1.67 20161001 054500 5.41 1.39 20161001 054500 5.44 1.69 20161001 054500 5.47 1.41 20161001 054500 5.54 1.43 20161001 054500 5.59 1.70 20161001 054500 5.62 1.45 20161001 054500 5.63 1.67 20161001 054500 5.64 1.61 20161001 054500 5.64 1.64 20161001 054500 5.64 1.69 20161001 054500 5.66 1.59 20161001 054500 5.68 1.57 20161001 054500 5.69 1.48 20161001 054500 5.69 1.55 20161001 054500 5.73 1.52 20161001 054500 5.75 1.50 20161001 055000 10.45 1.22 20161001 055000 11.06 1.21 20161001 055000 7.45 1.24 20161001 055000 7.72 1.23 20161001 055000 8.41 1.23 20161001 055000 9.01 1.22 20161001 055000 9.71 1.22 20161001 055100 10.35 1.43 20161001 055100 11.20 1.46 20161001 055100 12.08 1.49 20161001 055100 12.14 1.28 20161001 055100 12.14 1.29 20161001 055100 12.15 1.29 20161001 055100 12.16 1.27 20161001 055100 12.16 1.30 20161001 055100 12.18 1.27 20161001 055100 12.22 1.26 20161001 055100 12.27 1.25 20161001 055100 12.32 1.24 20161001 055100 12.42 1.27 20161001 055100 12.42 1.32 20161001 055100 12.66 1.36 20161001 055100 12.71 1.34 20161001 055100 12.80 1.51 20161001 055100 12.90 1.43 20161001 055100 12.98 1.36 20161001 055100 13.24 1.52 20161001 055100 13.27 1.38 20161001 055100 13.30 1.51 20161001 055100 13.36 1.50 20161001 055100 13.45 1.40 20161001 055100 13.46 1.50 20161001 055100 13.59 1.49 20161001 055100 13.66 1.42 20161001 055100 13.69 1.48 20161001 055100 13.84 1.48 20161001 055100 13.93 1.44 20161001 055100 13.97 1.68 20161001 055100 14.04 1.47 20161001 055100 14.06 1.45 20161001 055100 14.16 1.47 20161001 055100 14.45 1.77 20161001 055100 14.96 1.86 20161001 055100 15.45 1.95 20161001 055100 16.47 2.05 20161001 055100 18.05 2.19 20161001 055100 19.69 2.34 20161001 055100 21.06 2.47 20161001 055100 22.65 2.61 20161001 055100 24.29 2.76 20161001 055100 25.93 2.92 20161001 055100 27.26 3.04 20161001 055100 27.73 3.53 20161001 055100 28.09 3.44 20161001 055100 28.47 3.36 20161001 055100 28.83 3.29 20161001 055100 28.91 3.19 20161001 055100 5.98 1.28 20161001 055100 6.13 1.29 20161001 055100 6.15 1.28 20161001 055100 6.33 1.27 20161001 055100 6.53 1.27 20161001 055100 6.74 1.26 20161001 055100 6.91 1.32 20161001 055100 6.98 1.26 20161001 055100 7.19 1.25 20161001 055100 7.83 1.35 20161001 055100 8.70 1.38 20161001 055100 9.60 1.41 20161001 055200 20.22 3.40 20161001 055200 20.33 3.32 20161001 055200 20.52 3.26 20161001 055200 20.71 3.48 20161001 055200 20.78 3.19 20161001 055200 21.06 3.11 20161001 055200 21.13 3.55 20161001 055200 21.33 3.04 20161001 055200 21.60 2.97 20161001 055200 21.64 3.64 20161001 055200 21.93 2.90 20161001 055200 22.17 3.72 20161001 055200 22.23 2.83 20161001 055200 22.55 2.76 20161001 055200 22.71 3.81 20161001 055200 22.92 2.77 20161001 055200 23.18 3.88 20161001 055200 23.25 2.78 20161001 055200 23.62 2.78 20161001 055200 23.75 3.97 20161001 055200 23.94 2.79 20161001 055200 24.26 2.80 20161001 055200 24.31 4.05 20161001 055200 24.62 2.81 20161001 055200 24.73 4.12 20161001 055200 24.92 2.82 20161001 055200 25.05 4.19 20161001 055200 25.24 2.83 20161001 055200 25.37 4.25 20161001 055200 25.49 2.86 20161001 055200 25.54 2.92 20161001 055200 25.57 2.96 20161001 055200 25.61 3.02 20161001 055200 25.65 3.08 20161001 055200 25.67 3.13 20161001 055200 25.68 4.31 20161001 055200 25.74 3.18 20161001 055200 25.80 3.24 20161001 055200 25.84 3.29 20161001 055200 25.94 3.32 20161001 055200 25.95 4.36 20161001 055200 26.06 3.33 20161001 055200 26.18 3.35 20161001 055200 26.25 3.36 20161001 055200 26.25 4.41 20161001 055200 26.29 4.15 20161001 055200 26.29 4.22 20161001 055200 26.35 4.07 20161001 055200 26.36 3.37 20161001 055200 26.38 4.29 20161001 055200 26.43 3.99 20161001 055200 26.45 3.38 20161001 055200 26.53 4.37 20161001 055200 26.55 4.46 20161001 055200 26.65 3.91 20161001 055200 26.72 4.44 20161001 055200 26.79 3.84 20161001 055200 26.81 4.51 20161001 055200 26.92 3.76 20161001 055200 26.97 4.52 20161001 055200 27.09 4.56 20161001 055200 27.17 3.68 20161001 055200 27.42 3.60 20161001 055300 10.66 3.43 20161001 055300 18.00 3.35 20161001 055300 18.86 3.35 20161001 055300 19.89 3.36 20161001 055300 20.22 3.45 20161001 055300 20.90 3.37 20161001 055300 21.96 3.38 20161001 055300 22.84 3.39 20161001 055300 23.88 3.40 20161001 055300 24.94 3.41 20161001 055300 25.81 3.42 20161001 055300 26.51 3.40 20161001 055300 26.59 3.41 20161001 055300 26.67 3.42 20161001 055300 26.73 3.99 20161001 055300 26.96 3.98 20161001 055300 27.52 3.98 20161001 055300 27.68 3.98 20161001 055300 28.47 3.98 20161001 055300 28.59 3.98 20161001 055300 29.26 3.98 20161001 055300 29.49 3.97 20161001 055300 29.87 3.49 20161001 055300 30.06 3.98 20161001 055300 30.32 3.96 20161001 055300 30.96 3.97 20161001 055300 31.44 3.95 20161001 055300 31.84 3.97 20161001 055300 32.23 1.97 20161001 055300 32.50 3.97 20161001 055300 32.60 3.94 20161001 055300 32.68 3.91 20161001 055300 33.01 3.94 20161001 055300 33.34 3.96 20161001 055300 33.70 3.93 20161001 055300 33.74 2.16 20161001 055300 33.89 3.86 20161001 055300 35.11 3.91 20161001 055300 35.24 2.33 20161001 055300 36.18 3.87 20161001 055300 36.66 3.82 20161001 055300 37.10 2.54 20161001 055300 37.50 3.82 20161001 055300 3.76 3.40 20161001 055300 38.70 3.77 20161001 055300 39.05 2.72 20161001 055300 39.51 3.52 20161001 055300 39.85 3.79 20161001 055300 39.98 3.74 20161001 055300 40.71 2.89 20161001 055300 41.52 3.68 20161001 055300 42.73 3.09 20161001 055300 42.90 3.64 20161001 055300 44.37 3.60 20161001 055300 44.66 3.74 20161001 055300 44.93 3.27 20161001 055300 46.11 3.54 20161001 055300 47.00 3.47 20161001 055300 47.61 3.54 20161001 055300 50.18 3.70 20161001 055300 56.21 3.65 20161001 055300 57.20 3.57 20161001 055300 61.39 3.61 20161001 055300 8.48 3.37 20161001 055400 10.58 3.19 20161001 055400 11.39 3.17 20161001 055400 12.06 3.16 20161001 055400 12.90 3.14 20161001 055400 13.75 3.13 20161001 055400 14.47 3.11 20161001 055400 15.21 3.10 20161001 055400 15.75 3.09 20161001 055400 16.18 3.09 20161001 055400 16.70 3.08 20161001 055400 17.21 3.07 20161001 055400 17.70 3.06 20161001 055400 18.10 3.06 20161001 055400 18.59 3.05 20161001 055400 19.06 3.04 20161001 055400 19.25 3.04 20161001 055400 19.39 3.03 20161001 055400 19.51 3.03 20161001 055400 19.62 3.02 20161001 055400 19.78 3.02 20161001 055400 19.95 3.01 20161001 055400 20.14 3.00 20161001 055400 20.30 3.00 20161001 055400 20.50 2.99 20161001 055400 21.03 2.97 20161001 055400 21.55 2.94 20161001 055400 22.20 2.92 20161001 055400 22.85 2.89 20161001 055400 23.45 2.87 20161001 055400 24.18 2.84 20161001 055400 24.88 2.81 20161001 055400 25.67 2.78 20161001 055400 26.35 2.76 20161001 055400 26.82 2.79 20161001 055400 27.21 2.83 20161001 055400 27.56 2.85 20161001 055400 27.94 2.89 20161001 055400 28.31 2.92 20161001 055400 28.58 2.95 20161001 055400 28.89 2.98 20161001 055400 28.93 2.75 20161001 055400 28.98 2.63 20161001 055400 29.06 2.51 20161001 055400 29.08 2.89 20161001 055400 29.16 3.01 20161001 055400 29.31 3.00 20161001 055400 29.32 2.37 20161001 055400 29.75 2.24 20161001 055400 30.35 2.10 20161001 055400 31.01 1.97 20161001 055400 6.45 3.21 20161001 055400 6.65 3.21 20161001 055400 6.85 3.22 20161001 055400 7.05 3.22 20161001 055400 7.24 3.22 20161001 055400 7.40 3.22 20161001 055400 7.59 3.23 20161001 055400 7.78 3.23 20161001 055400 7.94 3.23 20161001 055400 8.14 3.23 20161001 055400 8.42 3.23 20161001 055400 9.03 3.22 20161001 055400 9.79 3.20 20161001 055500 3.46 3.13 20161001 055500 3.48 3.11 20161001 055500 3.48 3.14 20161001 055500 3.57 3.09 20161001 055500 3.57 3.16 20161001 055500 3.70 3.18 20161001 055500 3.71 3.07 20161001 055500 3.77 3.18 20161001 055500 3.85 3.06 20161001 055500 3.90 3.19 20161001 055500 4.04 3.19 20161001 055500 4.07 3.04 20161001 055500 4.17 3.20 20161001 055500 4.32 3.20 20161001 055500 4.33 3.03 20161001 055500 4.45 2.85 20161001 055500 4.45 3.04 20161001 055500 4.49 3.21 20161001 055500 4.54 3.05 20161001 055500 4.64 3.21 20161001 055500 4.65 3.07 20161001 055500 4.74 2.87 20161001 055500 4.74 3.08 20161001 055500 4.83 3.21 20161001 055500 4.85 3.10 20161001 055500 4.94 3.11 20161001 055500 4.96 2.84 20161001 055500 5.00 2.87 20161001 055500 5.03 3.21 20161001 055500 5.04 3.13 20161001 055500 5.07 2.81 20161001 055500 5.09 2.89 20161001 055500 5.13 3.14 20161001 055500 5.16 2.89 20161001 055500 5.23 2.78 20161001 055500 5.23 3.15 20161001 055500 5.23 3.21 20161001 055500 5.27 3.12 20161001 055500 5.32 3.10 20161001 055500 5.37 3.07 20161001 055500 5.39 2.91 20161001 055500 5.39 3.21 20161001 055500 5.42 3.04 20161001 055500 5.46 3.02 20161001 055500 5.49 2.92 20161001 055500 5.51 2.99 20161001 055500 5.56 2.96 20161001 055500 5.58 2.75 20161001 055500 5.59 3.21 20161001 055500 5.61 2.94 20161001 055500 5.68 2.92 20161001 055500 5.80 3.21 20161001 055500 5.83 2.89 20161001 055500 5.97 2.86 20161001 055500 5.98 3.21 20161001 055500 6.03 2.72 20161001 055500 6.08 2.83 20161001 055500 6.21 3.21 20161001 055500 6.23 2.80 20161001 055500 6.36 2.77 20161001 055500 6.45 2.75 20161001 055500 6.55 2.68 20161001 055500 6.56 2.72 20161001 055500 6.69 2.69 20161001 055600 0.67 2.21 20161001 055600 0.75 2.11 20161001 055600 10.24 1.96 20161001 055600 10.62 1.98 20161001 055600 10.96 1.99 20161001 055600 1.12 2.32 20161001 055600 11.34 2.00 20161001 055600 11.72 2.02 20161001 055600 12.02 2.03 20161001 055600 12.27 1.80 20161001 055600 12.35 1.79 20161001 055600 12.37 2.04 20161001 055600 12.41 1.84 20161001 055600 12.53 1.87 20161001 055600 12.65 1.91 20161001 055600 12.71 2.06 20161001 055600 12.76 1.95 20161001 055600 1.28 2.00 20161001 055600 12.85 1.98 20161001 055600 12.90 2.01 20161001 055600 12.98 2.05 20161001 055600 13.04 2.07 20161001 055600 13.09 1.88 20161001 055600 14.05 2.00 20161001 055600 15.06 2.12 20161001 055600 15.95 2.23 20161001 055600 17.06 2.35 20161001 055600 1.74 2.43 20161001 055600 18.20 2.48 20161001 055600 1.95 1.89 20161001 055600 2.33 2.53 20161001 055600 2.52 1.80 20161001 055600 2.65 1.80 20161001 055600 3.00 1.79 20161001 055600 3.07 2.65 20161001 055600 3.42 1.79 20161001 055600 3.62 2.76 20161001 055600 3.68 2.74 20161001 055600 3.73 2.78 20161001 055600 3.92 2.81 20161001 055600 3.96 1.79 20161001 055600 4.19 2.83 20161001 055600 4.59 1.79 20161001 055600 5.25 1.79 20161001 055600 5.82 1.79 20161001 055600 6.51 1.79 20161001 055600 6.99 1.79 20161001 055600 7.10 1.79 20161001 055600 7.24 1.79 20161001 055600 7.39 1.79 20161001 055600 7.53 1.79 20161001 055600 7.70 1.79 20161001 055600 7.87 1.79 20161001 055600 8.01 1.79 20161001 055600 8.18 1.79 20161001 055600 8.36 1.80 20161001 055600 8.50 1.81 20161001 055600 8.63 1.83 20161001 055600 8.80 1.85 20161001 055600 9.00 1.87 20161001 055600 9.17 1.89 20161001 055600 9.40 1.91 20161001 055600 9.64 1.93 20161001 055600 9.87 1.95 20161001 055700 12.94 3.69 20161001 055700 13.50 3.82 20161001 055700 14.04 3.94 20161001 055700 14.49 4.05 20161001 055700 15.01 4.18 20161001 055700 15.52 4.30 20161001 055700 15.52 5.16 20161001 055700 15.82 5.13 20161001 055700 15.94 4.40 20161001 055700 15.94 5.20 20161001 055700 16.18 5.10 20161001 055700 16.44 4.53 20161001 055700 16.53 5.06 20161001 055700 16.54 5.23 20161001 055700 16.74 4.61 20161001 055700 16.81 5.03 20161001 055700 16.85 4.63 20161001 055700 17.00 4.66 20161001 055700 17.03 5.25 20161001 055700 17.16 4.99 20161001 055700 17.17 4.69 20161001 055700 17.32 4.72 20161001 055700 17.49 4.95 20161001 055700 17.51 4.75 20161001 055700 17.66 5.28 20161001 055700 17.73 4.78 20161001 055700 17.81 4.91 20161001 055700 17.93 4.80 20161001 055700 18.07 4.87 20161001 055700 18.19 4.83 20161001 055700 18.32 5.31 20161001 055700 18.89 5.34 20161001 055700 19.19 2.59 20161001 055700 19.58 5.37 20161001 055700 20.30 5.40 20161001 055700 20.41 2.73 20161001 055700 20.93 5.43 20161001 055700 22.09 2.89 20161001 055700 23.25 5.42 20161001 055700 24.60 3.10 20161001 055700 25.75 5.41 20161001 055700 26.65 3.27 20161001 055700 27.91 5.40 20161001 055700 29.18 3.48 20161001 055700 30.55 5.39 20161001 055700 31.72 3.70 20161001 055700 33.24 5.38 20161001 055700 33.85 3.88 20161001 055700 35.55 5.38 20161001 055700 36.40 4.09 20161001 055700 38.20 5.37 20161001 055700 38.94 4.30 20161001 055700 41.00 4.47 20161001 055700 41.01 5.36 20161001 055700 42.37 4.63 20161001 055700 42.55 4.72 20161001 055700 42.67 4.81 20161001 055700 42.78 4.90 20161001 055700 42.86 5.00 20161001 055700 42.93 5.32 20161001 055700 42.95 5.07 20161001 055700 42.98 5.16 20161001 055700 42.98 5.25 20161001 055800 11.66 2.80 20161001 055800 11.70 2.89 20161001 055800 11.75 2.98 20161001 055800 11.81 3.06 20161001 055800 11.83 2.80 20161001 055800 11.87 3.14 20161001 055800 11.95 3.23 20161001 055800 12.04 2.80 20161001 055800 12.04 3.32 20161001 055800 12.10 3.39 20161001 055800 12.20 3.49 20161001 055800 12.27 2.80 20161001 055800 12.46 3.59 20161001 055800 12.47 2.79 20161001 055800 12.73 2.79 20161001 055800 12.95 2.85 20161001 055800 12.99 2.79 20161001 055800 12.99 2.84 20161001 055800 13.04 2.83 20161001 055800 13.09 2.89 20161001 055800 13.11 2.82 20161001 055800 13.19 2.81 20161001 055800 13.20 2.79 20161001 055800 13.28 2.81 20161001 055800 13.39 2.80 20161001 055800 13.47 2.79 20161001 055800 13.49 2.97 20161001 055800 13.53 2.79 20161001 055800 13.67 2.79 20161001 055800 13.97 3.07 20161001 055800 14.46 3.17 20161001 055800 14.87 3.26 20161001 055800 15.37 3.36 20161001 055800 15.88 3.46 20161001 055800 16.32 3.54 20161001 055800 16.84 3.64 20161001 055800 17.26 3.75 20161001 055800 17.49 3.86 20161001 055800 17.79 3.99 20161001 055800 18.08 4.12 20161001 055800 18.32 4.24 20161001 055800 18.61 4.37 20161001 055800 18.88 4.51 20161001 055800 19.11 4.63 20161001 055800 19.38 4.77 20161001 055800 19.60 4.87 20161001 055800 19.79 4.95 20161001 055800 19.96 5.02 20161001 055800 20.16 5.11 20161001 055800 20.36 5.19 20161001 055800 20.52 5.26 20161001 055800 20.72 5.34 20161001 055800 20.92 5.43 20161001 055800 21.09 5.50 20161001 055800 21.48 5.62 20161001 055800 21.93 5.75 20161001 055800 22.30 5.84 20161001 055800 22.76 5.97 20161001 055800 23.21 6.09 20161001 055800 23.58 6.19 20161001 055800 24.02 6.32 20161001 055800 24.44 6.44 20161001 055800 24.79 6.54 20161001 055800 24.84 6.63 20161001 055900 10.67 5.09 20161001 055900 11.87 5.27 20161001 055900 13.33 5.49 20161001 055900 14.79 5.71 20161001 055900 15.99 5.89 20161001 055900 17.44 6.11 20161001 055900 18.88 6.33 20161001 055900 20.06 6.51 20161001 055900 21.17 6.66 20161001 055900 22.31 6.82 20161001 055900 23.23 6.93 20161001 055900 24.42 7.09 20161001 055900 24.89 6.73 20161001 055900 24.95 6.81 20161001 055900 25.03 6.91 20161001 055900 25.11 7.01 20161001 055900 25.19 7.09 20161001 055900 25.30 7.18 20161001 055900 25.41 7.28 20161001 055900 25.53 7.35 20161001 055900 25.63 7.26 20161001 055900 25.73 7.39 20161001 055900 25.92 7.43 20161001 055900 26.09 7.47 20161001 055900 26.28 7.51 20161001 055900 26.46 7.55 20161001 055900 26.62 7.58 20161001 055900 26.65 7.40 20161001 055900 26.79 7.62 20161001 055900 26.96 7.66 20161001 055900 27.14 7.69 20161001 055900 27.42 7.70 20161001 055900 27.72 7.70 20161001 055900 27.90 7.57 20161001 055900 27.98 7.71 20161001 055900 28.31 7.72 20161001 055900 28.66 7.73 20161001 055900 28.96 7.73 20161001 055900 29.17 7.74 20161001 055900 29.33 7.74 20161001 055900 29.72 7.75 20161001 055900 29.88 7.76 20161001 055900 29.92 7.76 20161001 055900 29.96 7.77 20161001 055900 29.98 7.78 20161001 055900 30.01 7.79 20161001 055900 30.02 7.81 20161001 055900 30.02 7.85 20161001 055900 30.03 7.82 20161001 055900 30.03 7.84 20161001 055900 5.77 3.74 20161001 055900 6.06 3.88 20161001 055900 6.31 3.98 20161001 055900 6.63 4.09 20161001 055900 6.93 4.22 20161001 055900 7.18 4.32 20161001 055900 7.48 4.44 20161001 055900 7.77 4.56 20161001 055900 8.02 4.66 20161001 055900 9.24 4.87 20161001 061700 14.66 3.16 20161001 061700 14.81 3.19 20161001 061700 14.94 3.22 20161001 061700 15.10 3.26 20161001 061700 15.27 3.30 20161001 061700 15.42 3.33 20161001 061700 15.52 3.38 20161001 061700 15.61 3.43 20161001 061700 15.68 3.47 20161001 061700 15.77 3.53 20161001 061700 15.86 3.58 20161001 061700 15.95 3.62 20161001 061700 16.06 3.67 20161001 061700 16.17 3.72 20161001 061700 16.27 3.76 20161001 061800 10.90 4.19 20161001 061800 11.22 4.20 20161001 061800 11.27 4.21 20161001 061800 11.59 4.20 20161001 061800 11.69 4.22 20161001 061800 11.96 4.20 20161001 061800 12.03 4.23 20161001 061800 12.26 4.20 20161001 061800 12.46 4.24 20161001 061800 12.61 4.20 20161001 061800 12.92 4.25 20161001 061800 12.95 4.20 20161001 061800 13.24 4.20 20161001 061800 13.33 4.27 20161001 061800 13.56 4.20 20161001 061800 13.83 4.28 20161001 061800 13.88 4.20 20161001 061800 14.11 4.20 20161001 061800 14.32 4.30 20161001 061800 14.39 4.20 20161001 061800 14.67 4.20 20161001 061800 14.67 4.32 20161001 061800 14.78 4.37 20161001 061800 14.88 4.41 20161001 061800 14.91 4.21 20161001 061800 15.18 4.21 20161001 061800 15.46 4.21 20161001 061800 15.53 4.18 20161001 061800 15.56 4.18 20161001 061800 15.61 4.17 20161001 061800 15.65 4.18 20161001 061800 15.67 4.16 20161001 061800 15.68 4.21 20161001 061800 15.72 4.16 20161001 061800 15.73 4.18 20161001 061800 15.81 4.15 20161001 061800 15.81 4.19 20161001 061800 15.89 4.19 20161001 061800 15.90 4.14 20161001 061800 15.95 4.19 20161001 061800 15.95 4.21 20161001 061800 15.98 4.13 20161001 061800 16.03 4.20 20161001 061800 16.08 4.20 20161001 061800 16.09 4.12 20161001 061800 16.12 4.21 20161001 061800 16.16 4.10 20161001 061800 16.20 4.08 20161001 061800 16.24 4.06 20161001 061800 16.29 4.04 20161001 061800 16.31 3.79 20161001 061800 16.35 3.81 20161001 061800 16.35 4.02 20161001 061800 16.39 3.83 20161001 061800 16.41 4.00 20161001 061800 16.44 3.85 20161001 061800 16.47 3.99 20161001 061800 16.48 3.87 20161001 061800 16.52 3.89 20161001 061800 16.54 3.97 20161001 061800 16.56 3.92 20161001 061800 16.61 3.94 20161001 061800 16.62 3.96 20161001 061900 10.90 4.12 20161001 061900 11.01 4.13 20161001 061900 11.14 4.13 20161001 061900 11.25 4.13 20161001 061900 11.37 4.14 20161001 061900 11.49 4.14 20161001 061900 11.59 4.13 20161001 061900 11.67 4.12 20161001 061900 11.77 4.11 20161001 061900 11.88 4.10 20161001 061900 11.93 4.28 20161001 061900 11.93 4.30 20161001 061900 11.95 4.26 20161001 061900 11.95 4.31 20161001 061900 11.96 4.25 20161001 061900 11.98 4.09 20161001 061900 11.99 4.33 20161001 061900 12.00 4.24 20161001 061900 12.04 4.36 20161001 061900 12.07 4.23 20161001 061900 12.09 4.07 20161001 061900 12.13 4.23 20161001 061900 12.13 4.37 20161001 061900 12.18 4.06 20161001 061900 12.19 4.23 20161001 061900 12.24 4.24 20161001 061900 12.28 4.24 20161001 061900 12.29 4.04 20161001 061900 12.32 4.24 20161001 061900 12.35 4.05 20161001 061900 12.35 4.24 20161001 061900 12.37 4.39 20161001 061900 12.38 4.24 20161001 061900 12.39 4.08 20161001 061900 12.39 4.22 20161001 061900 12.40 4.17 20161001 061900 12.40 4.20 20161001 061900 12.40 4.24 20161001 061900 12.41 4.15 20161001 061900 12.41 4.24 20161001 061900 12.42 4.10 20161001 061900 12.42 4.13 20161001 061900 12.62 4.41 20161001 061900 12.84 4.42 20161001 061900 13.10 4.43 20161001 061900 13.38 4.44 20161001 061900 13.62 4.45 20161001 061900 13.92 4.46 20161001 061900 14.17 4.47 20161001 061900 14.36 4.48 20161001 061900 14.44 4.50 20161001 061900 14.53 4.51 20161001 061900 14.61 4.52 20161001 061900 14.69 4.54 20161001 061900 14.78 4.56 20161001 061900 14.87 4.57 20161001 061900 14.94 4.44 20161001 061900 14.95 4.59 20161001 061900 15.00 4.48 20161001 061900 15.04 4.61 20161001 061900 15.05 4.52 20161001 061900 15.07 4.55 20161001 061900 15.09 4.58 20161001 061900 15.09 4.61 20161001 062000 10.02 3.50 20161001 062000 10.30 3.53 20161001 062000 10.50 4.09 20161001 062000 10.52 4.08 20161001 062000 10.59 4.10 20161001 062000 10.60 4.07 20161001 062000 10.63 3.56 20161001 062000 10.68 4.10 20161001 062000 10.69 4.05 20161001 062000 10.79 4.11 20161001 062000 10.80 4.03 20161001 062000 10.90 4.02 20161001 062000 10.97 3.60 20161001 062000 11.03 4.00 20161001 062000 11.17 3.99 20161001 062000 11.18 3.62 20161001 062000 11.29 3.64 20161001 062000 11.31 3.98 20161001 062000 11.37 3.64 20161001 062000 11.47 3.65 20161001 062000 11.47 3.96 20161001 062000 11.56 3.97 20161001 062000 11.59 3.66 20161001 062000 11.61 3.91 20161001 062000 11.67 3.89 20161001 062000 11.68 3.98 20161001 062000 11.70 3.67 20161001 062000 11.71 3.93 20161001 062000 11.73 3.87 20161001 062000 11.78 3.84 20161001 062000 11.81 3.99 20161001 062000 11.82 3.94 20161001 062000 11.83 3.68 20161001 062000 11.84 3.82 20161001 062000 11.89 3.80 20161001 062000 11.94 3.69 20161001 062000 11.94 4.00 20161001 062000 11.95 3.77 20161001 062000 11.95 3.96 20161001 062000 12.00 3.75 20161001 062000 12.04 3.70 20161001 062000 12.05 3.72 20161001 062000 12.07 4.01 20161001 062000 12.09 3.98 20161001 062000 12.19 4.00 20161001 062000 12.20 4.02 20161001 062000 12.30 4.01 20161001 062000 12.34 4.03 20161001 062000 12.40 4.03 20161001 062000 12.43 4.04 20161001 062000 12.48 4.04 20161001 062000 12.57 4.05 20161001 062000 8.12 3.30 20161001 062000 8.15 3.30 20161001 062000 8.19 3.31 20161001 062000 8.24 3.32 20161001 062000 8.32 3.33 20161001 062000 8.40 3.33 20161001 062000 8.52 3.34 20161001 062000 8.82 3.37 20161001 062000 9.13 3.41 20161001 062000 9.39 3.43 20161001 062000 9.71 3.47 20161001 062100 10.32 3.29 20161001 062100 10.61 3.29 20161001 062100 10.78 3.29 20161001 062100 10.88 3.28 20161001 062100 10.95 3.28 20161001 062100 11.04 3.28 20161001 062100 11.12 3.28 20161001 062100 11.20 3.28 20161001 062100 11.21 3.25 20161001 062100 11.25 3.26 20161001 062100 11.25 3.28 20161001 062100 11.29 3.26 20161001 062100 11.34 3.27 20161001 062100 11.35 3.27 20161001 062100 11.40 3.27 20161001 062100 7.78 3.22 20161001 062100 7.79 3.23 20161001 062100 7.82 3.22 20161001 062100 7.85 3.24 20161001 062100 7.89 3.30 20161001 062100 7.90 3.21 20161001 062100 7.90 3.24 20161001 062100 7.93 3.29 20161001 062100 7.95 3.25 20161001 062100 7.99 3.21 20161001 062100 7.99 3.25 20161001 062100 8.01 3.27 20161001 062100 8.02 3.26 20161001 062100 8.04 3.31 20161001 062100 8.05 3.26 20161001 062100 8.08 3.27 20161001 062100 8.08 3.28 20161001 062100 8.09 3.27 20161001 062100 8.09 3.29 20161001 062100 8.10 3.20 20161001 062100 8.10 3.25 20161001 062100 8.18 3.24 20161001 062100 8.21 3.19 20161001 062100 8.30 3.22 20161001 062100 8.35 3.19 20161001 062100 8.39 3.31 20161001 062100 8.43 3.21 20161001 062100 8.49 3.18 20161001 062100 8.54 3.19 20161001 062100 8.63 3.18 20161001 062100 8.66 3.30 20161001 062100 8.69 3.18 20161001 062100 9.01 3.30 20161001 062100 9.36 3.30 20161001 062100 9.64 3.30 20161001 062100 9.98 3.29 20161001 065300 10.64 2.03 20161001 065300 10.75 1.86 20161001 065300 11.59 1.92 20161001 065300 11.68 2.10 20161001 065300 12.56 2.17 20161001 065300 12.59 2.00 20161001 065300 13.05 2.21 20161001 065300 13.54 2.09 20161001 065300 13.55 2.25 20161001 065300 13.94 2.14 20161001 065300 13.96 2.29 20161001 065300 14.10 2.17 20161001 065300 14.31 2.21 20161001 065300 14.47 2.33 20161001 065300 14.97 2.37 20161001 065300 15.39 2.41 20161001 065300 15.88 2.45 20161001 065300 16.37 2.50 20161001 065300 3.81 1.53 20161001 065300 3.83 1.51 20161001 065300 3.98 1.47 20161001 065300 4.15 1.43 20161001 065300 4.28 1.40 20161001 065300 4.41 1.36 20161001 065300 4.56 1.31 20161001 065300 4.66 1.28 20161001 065300 4.66 1.60 20161001 065300 4.76 1.27 20161001 065300 4.76 1.29 20161001 065300 4.77 1.23 20161001 065300 4.77 1.24 20161001 065300 4.78 1.32 20161001 065300 4.79 1.22 20161001 065300 4.81 1.20 20161001 065300 4.81 1.35 20161001 065300 4.84 1.38 20161001 065300 4.89 1.41 20161001 065300 5.49 1.48 20161001 065300 5.70 1.68 20161001 065300 6.47 1.55 20161001 065300 6.60 1.74 20161001 065300 7.64 1.64 20161001 065300 7.65 1.81 20161001 065300 8.58 1.70 20161001 065300 8.70 1.89 20161001 065300 9.59 1.95 20161001 065300 9.67 1.78 20161001 065400 10.02 2.71 20161001 065400 10.11 2.65 20161001 065400 10.34 2.57 20161001 065400 10.49 2.63 20161001 065400 10.96 2.62 20161001 065400 11.06 2.54 20161001 065400 11.48 2.59 20161001 065400 11.81 2.51 20161001 065400 11.93 2.57 20161001 065400 12.26 2.45 20161001 065400 12.48 2.54 20161001 065400 12.64 2.49 20161001 065400 13.05 2.50 20161001 065400 13.57 2.46 20161001 065400 14.51 2.24 20161001 065400 14.83 2.27 20161001 065400 14.85 2.43 20161001 065400 15.19 2.31 20161001 065400 15.53 2.34 20161001 065400 16.00 2.37 20161001 065400 16.53 2.41 20161001 065400 3.48 2.71 20161001 065400 3.59 2.69 20161001 065400 3.82 2.73 20161001 065400 4.02 2.68 20161001 065400 4.46 2.75 20161001 065400 4.82 2.67 20161001 065400 4.86 2.69 20161001 065400 5.11 2.68 20161001 065400 5.12 2.72 20161001 065400 5.45 2.78 20161001 065400 5.70 2.55 20161001 065400 5.77 2.74 20161001 065400 6.11 2.59 20161001 065400 6.31 2.52 20161001 065400 6.57 2.80 20161001 065400 7.50 2.62 20161001 065400 7.66 2.83 20161001 065400 7.98 2.49 20161001 065400 8.12 2.83 20161001 065400 8.19 2.81 20161001 065400 8.37 2.79 20161001 065400 8.56 2.77 20161001 065400 8.81 2.76 20161001 065400 9.06 2.65 20161001 065400 9.08 2.74 20161001 065400 9.40 2.73 20161001 065400 9.54 2.66 20161001 065400 9.57 2.63 20161001 065400 9.68 2.72 20161001 065400 9.70 2.65 20161001 065400 9.71 2.68 20161001 065400 9.78 2.47 20161001 065400 9.89 2.60 20161001 070700 10.07 6.24 20161001 070700 7.64 4.56 20161001 070700 8.20 4.95 20161001 070700 8.68 5.27 20161001 070700 9.23 5.64 20161001 070700 9.76 6.01 20161001 070800 10.05 5.70 20161001 070800 10.13 5.63 20161001 070800 10.20 5.55 20161001 070800 10.26 5.49 20161001 070800 10.32 5.42 20161001 070800 10.38 5.34 20161001 070800 10.43 5.28 20161001 070800 10.53 5.23 20161001 070800 10.66 5.18 20161001 070800 10.80 5.14 20161001 070800 10.93 5.10 20161001 070800 11.10 5.06 20161001 070800 11.27 5.02 20161001 070800 11.44 4.98 20161001 070800 11.64 4.94 20161001 070800 11.85 4.90 20161001 070800 12.07 4.91 20161001 070800 12.34 4.92 20161001 070800 12.61 4.93 20161001 070800 12.67 4.14 20161001 070800 12.67 4.18 20161001 070800 12.70 4.09 20161001 070800 12.73 4.21 20161001 070800 12.74 4.05 20161001 070800 12.79 4.24 20161001 070800 12.85 4.27 20161001 070800 12.88 4.30 20161001 070800 12.91 4.33 20161001 070800 12.91 4.94 20161001 070800 12.93 4.35 20161001 070800 12.93 4.40 20161001 070800 12.94 4.38 20161001 070800 13.00 4.44 20161001 070800 13.17 4.94 20161001 070800 13.30 4.50 20161001 070800 13.47 4.95 20161001 070800 13.51 4.56 20161001 070800 13.78 4.62 20161001 070800 13.79 4.96 20161001 070800 14.06 4.69 20161001 070800 14.07 4.97 20161001 070800 14.30 4.74 20161001 070800 14.36 4.98 20161001 070800 14.48 4.98 20161001 070800 14.61 4.81 20161001 070800 14.61 4.98 20161001 070800 14.73 4.98 20161001 070800 14.87 4.98 20161001 070800 14.92 4.88 20161001 070800 15.01 4.98 20161001 070800 15.11 4.98 20161001 070800 15.22 4.97 20161001 070800 15.25 4.94 20161001 070800 15.32 4.97 20161001 070800 9.75 5.97 20161001 070800 9.75 6.02 20161001 070800 9.77 6.06 20161001 070800 9.78 5.94 20161001 070800 9.81 6.10 20161001 070800 9.83 5.90 20161001 070800 9.88 6.14 20161001 070800 9.91 5.84 20161001 070800 9.97 6.19 20161001 070800 9.99 5.77 20161001 070900 12.32 3.99 20161001 070900 12.33 3.97 20161001 070900 12.37 3.95 20161001 070900 12.38 3.98 20161001 070900 12.39 3.93 20161001 070900 12.40 3.91 20161001 070900 12.42 3.89 20161001 070900 12.44 3.87 20161001 070900 12.50 3.84 20161001 070900 12.56 3.81 20161001 070900 12.62 3.93 20161001 070900 12.74 3.78 20161001 070900 12.77 4.00 20161001 070900 12.82 3.96 20161001 070900 12.85 3.88 20161001 070900 12.87 3.90 20161001 070900 12.92 3.75 20161001 070900 12.92 3.88 20161001 070900 12.98 3.71 20161001 070900 12.98 3.82 20161001 070900 13.02 3.85 20161001 070900 13.06 3.72 20161001 070900 13.06 3.77 20161001 070900 13.07 3.73 20161001 070900 13.11 3.73 20161001 070900 13.13 3.75 20161001 070900 13.18 3.74 20161001 070900 13.22 3.73 20161001 070900 13.23 3.73 20161001 070900 13.23 3.80 20161001 070900 13.25 3.75 20161001 070900 13.32 3.71 20161001 070900 13.32 3.76 20161001 070900 13.36 3.76 20161001 070900 13.38 3.76 20161001 070900 13.39 3.76 20161001 070900 13.40 3.71 20161001 070900 13.42 3.69 20161001 070900 13.42 3.76 20161001 070900 13.48 3.76 20161001 070900 13.52 3.67 20161001 070900 13.53 3.69 20161001 070900 13.57 3.72 20161001 070900 13.57 3.76 20161001 070900 13.64 3.66 20161001 070900 13.66 3.75 20161001 070900 13.68 3.68 20161001 070900 13.74 3.68 20161001 070900 13.77 3.64 20161001 070900 13.78 3.76 20161001 070900 13.82 3.66 20161001 070900 13.82 3.75 20161001 070900 13.82 3.76 20161001 070900 13.83 3.73 20161001 070900 13.83 3.74 20161001 070900 13.85 3.72 20161001 070900 13.87 3.68 20161001 070900 13.87 3.71 20161001 070900 13.88 3.62 20161001 070900 13.90 3.67 20161001 070900 13.92 3.63 20161001 070900 13.93 3.66 20161001 071000 0.79 3.53 20161001 071000 10.09 3.87 20161001 071000 10.18 3.64 20161001 071000 10.40 3.61 20161001 071000 10.45 3.88 20161001 071000 10.63 3.59 20161001 071000 10.74 3.89 20161001 071000 10.86 3.60 20161001 071000 11.11 3.90 20161001 071000 11.14 3.61 20161001 071000 11.40 3.62 20161001 071000 11.45 3.91 20161001 071000 11.62 3.62 20161001 071000 11.69 3.92 20161001 071000 11.72 3.92 20161001 071000 11.75 3.92 20161001 071000 11.77 3.92 20161001 071000 11.81 3.91 20161001 071000 11.84 3.91 20161001 071000 11.85 3.91 20161001 071000 11.86 3.92 20161001 071000 11.87 3.63 20161001 071000 11.88 3.91 20161001 071000 11.89 3.50 20161001 071000 12.11 3.65 20161001 071000 12.13 3.90 20161001 071000 12.23 3.63 20161001 071000 12.33 3.66 20161001 071000 12.51 3.67 20161001 071000 12.58 3.87 20161001 071000 12.70 3.68 20161001 071000 12.78 3.69 20161001 071000 12.89 3.69 20161001 071000 13.16 3.84 20161001 071000 13.78 3.80 20161001 071000 14.43 3.77 20161001 071000 14.71 3.65 20161001 071000 15.01 3.75 20161001 071000 15.72 3.72 20161001 071000 1.64 3.49 20161001 071000 16.46 3.69 20161001 071000 1.69 3.51 20161001 071000 17.12 3.66 20161001 071000 2.31 3.49 20161001 071000 2.75 3.49 20161001 071000 2.87 3.55 20161001 071000 4.08 3.49 20161001 071000 5.32 3.57 20161001 071000 6.06 3.49 20161001 071000 7.77 3.60 20161001 071000 8.10 3.49 20161001 071000 9.07 3.81 20161001 071000 9.10 3.84 20161001 071000 9.25 3.78 20161001 071000 9.41 3.75 20161001 071000 9.45 3.85 20161001 071000 9.60 3.72 20161001 071000 9.73 3.86 20161001 071000 9.80 3.61 20161001 071000 9.80 3.70 20161001 071000 9.82 3.50 20161001 071000 9.98 3.67 20161001 071100 10.48 2.79 20161001 071100 10.72 2.86 20161001 071100 11.05 2.85 20161001 071100 11.64 2.91 20161001 071100 11.64 2.96 20161001 071100 12.13 2.96 20161001 071100 12.41 2.60 20161001 071100 12.43 2.59 20161001 071100 12.43 2.62 20161001 071100 12.47 2.64 20161001 071100 12.51 2.62 20161001 071100 12.54 2.65 20161001 071100 12.60 2.65 20161001 071100 12.66 3.05 20161001 071100 12.67 2.67 20161001 071100 12.71 2.68 20161001 071100 12.75 3.03 20161001 071100 12.83 2.69 20161001 071100 12.86 2.72 20161001 071100 12.99 2.70 20161001 071100 13.01 2.75 20161001 071100 13.20 2.79 20161001 071100 13.23 2.71 20161001 071100 13.31 3.09 20161001 071100 13.42 2.82 20161001 071100 13.46 3.14 20161001 071100 13.50 2.74 20161001 071100 13.58 3.18 20161001 071100 13.61 2.78 20161001 071100 13.62 3.13 20161001 071100 13.66 2.86 20161001 071100 13.74 2.80 20161001 071100 13.74 2.85 20161001 071100 13.74 3.23 20161001 071100 13.90 3.28 20161001 071100 13.96 3.50 20161001 071100 14.05 2.88 20161001 071100 14.05 3.32 20161001 071100 14.21 3.37 20161001 071100 14.38 2.95 20161001 071100 14.39 3.42 20161001 071100 14.56 3.48 20161001 071100 14.70 3.02 20161001 071100 14.76 3.23 20161001 071100 15.01 3.09 20161001 071100 15.39 3.16 20161001 071100 15.79 3.24 20161001 071100 15.95 3.32 20161001 071100 16.08 3.30 20161001 071100 8.52 2.56 20161001 071100 8.55 2.56 20161001 071100 8.60 2.57 20161001 071100 8.65 2.57 20161001 071100 8.66 2.57 20161001 071100 8.68 2.58 20161001 071100 8.70 2.58 20161001 071100 8.78 2.60 20161001 071100 8.93 2.61 20161001 071100 9.36 2.70 20161001 071100 9.45 2.67 20161001 071100 9.91 2.77 20161001 071100 9.99 2.73 20161001 071200 10.02 1.57 20161001 071200 10.09 1.56 20161001 071200 10.12 1.56 20161001 071200 10.15 1.56 20161001 071200 10.16 1.55 20161001 071200 10.17 1.55 20161001 071200 10.18 1.55 20161001 071200 10.20 1.55 20161001 071200 10.23 1.55 20161001 071200 10.25 1.54 20161001 071200 10.27 1.54 20161001 071200 10.29 1.53 20161001 071200 10.30 1.54 20161001 071200 10.32 1.59 20161001 071200 10.49 1.63 20161001 071200 10.71 1.68 20161001 071200 10.90 1.72 20161001 071200 11.09 1.76 20161001 071200 11.23 1.80 20161001 071200 11.44 1.84 20161001 071200 11.61 1.88 20161001 071200 11.74 1.92 20161001 071200 11.84 1.96 20161001 071200 11.98 2.00 20161001 071200 12.09 2.04 20161001 071200 12.18 2.08 20161001 071200 12.31 2.12 20161001 071200 12.47 2.16 20161001 071200 12.61 2.20 20161001 071200 12.73 2.23 20161001 071200 12.87 2.28 20161001 071200 12.99 2.36 20161001 071200 13.06 2.42 20161001 071200 13.16 2.49 20161001 071200 13.27 2.56 20161001 071200 13.40 2.64 20161001 071200 13.49 2.70 20161001 071200 8.54 1.57 20161001 071200 8.55 1.56 20161001 071200 8.56 1.54 20161001 071200 8.58 1.53 20161001 071200 8.59 1.51 20161001 071200 8.59 1.58 20161001 071200 8.60 1.50 20161001 071200 8.61 1.49 20161001 071200 8.62 1.46 20161001 071200 8.62 1.47 20161001 071200 8.63 1.45 20161001 071200 8.64 1.59 20161001 071200 8.69 1.59 20161001 071200 8.74 1.47 20161001 071200 8.85 1.49 20161001 071200 8.96 1.51 20161001 071200 9.09 1.52 20161001 071200 9.24 1.54 20161001 071200 9.37 1.56 20161001 071200 9.52 1.58 20161001 071200 9.69 1.59 20161001 071200 9.84 1.60 20161001 071200 9.91 1.59 20161001 071200 9.95 1.58 20161001 071300 7.42 1.72 20161001 071300 7.46 1.72 20161001 071300 7.52 1.72 20161001 071300 7.56 1.72 20161001 071300 7.59 1.72 20161001 071300 7.67 1.73 20161001 071300 7.69 1.72 20161001 071300 7.75 1.73 20161001 071300 7.83 1.73 20161001 071300 7.86 1.72 20161001 071300 7.90 1.73 20161001 071300 7.93 1.72 20161001 071300 7.97 1.71 20161001 071300 7.99 1.73 20161001 071300 8.01 1.70 20161001 071300 8.02 1.68 20161001 071300 8.04 1.72 20161001 071300 8.05 1.67 20161001 071300 8.06 1.74 20161001 071300 8.07 1.66 20161001 071300 8.07 1.74 20161001 071300 8.08 1.65 20161001 071300 8.08 1.74 20161001 071300 8.09 1.62 20161001 071300 8.09 1.63 20161001 071300 8.10 1.62 20161001 071300 8.10 1.74 20161001 071300 8.11 1.72 20161001 071300 8.12 1.74 20161001 071300 8.14 1.74 20161001 071300 8.19 1.72 20161001 071300 8.22 1.62 20161001 071300 8.27 1.72 20161001 071300 8.33 1.63 20161001 071300 8.38 1.72 20161001 071300 8.41 1.72 20161001 071300 8.43 1.63 20161001 071300 8.55 1.63 20161001 071300 8.58 1.72 20161001 071300 8.61 1.72 20161001 071300 8.68 1.63 20161001 071300 8.75 1.60 20161001 071300 8.80 1.72 20161001 071300 8.81 1.63 20161001 071300 8.81 1.72 20161001 071300 8.82 1.61 20161001 071300 8.89 1.62 20161001 071300 8.91 1.63 20161001 071300 8.92 1.72 20161001 071300 8.97 1.62 20161001 071300 8.97 1.72 20161001 071300 9.02 1.72 20161001 071300 9.04 1.72 20161001 071300 9.06 1.63 20161001 071300 9.11 1.72 20161001 071300 9.17 1.72 20161001 071300 9.20 1.72 20161001 071300 9.26 1.72 20161001 071300 9.35 1.72 20161001 071300 9.43 1.72 20161001 071300 9.44 1.72 20161001 071300 9.55 1.72 20161001 071400 10.03 1.70 20161001 071400 10.10 1.72 20161001 071400 10.29 1.71 20161001 071400 10.31 1.70 20161001 071400 10.48 1.71 20161001 071400 10.59 1.70 20161001 071400 10.67 1.71 20161001 071400 6.59 1.80 20161001 071400 6.65 1.79 20161001 071400 6.82 1.79 20161001 071400 7.03 1.79 20161001 071400 7.22 1.78 20161001 071400 7.47 1.78 20161001 071400 7.71 1.78 20161001 071400 7.82 1.75 20161001 071400 7.87 1.74 20161001 071400 7.89 1.75 20161001 071400 7.92 1.77 20161001 071400 7.93 1.73 20161001 071400 7.98 1.75 20161001 071400 7.99 1.72 20161001 071400 8.05 1.75 20161001 071400 8.06 1.71 20161001 071400 8.11 1.70 20161001 071400 8.14 1.75 20161001 071400 8.17 1.74 20161001 071400 8.18 1.69 20161001 071400 8.21 1.74 20161001 071400 8.22 1.77 20161001 071400 8.23 1.75 20161001 071400 8.25 1.68 20161001 071400 8.25 1.75 20161001 071400 8.28 1.75 20161001 071400 8.31 1.76 20161001 071400 8.32 1.67 20161001 071400 8.34 1.76 20161001 071400 8.37 1.76 20161001 071400 8.41 1.66 20161001 071400 8.43 1.76 20161001 071400 8.50 1.76 20161001 071400 8.54 1.76 20161001 071400 8.55 1.76 20161001 071400 8.56 1.77 20161001 071400 8.59 1.76 20161001 071400 8.65 1.76 20161001 071400 8.67 1.67 20161001 071400 8.71 1.75 20161001 071400 8.73 1.76 20161001 071400 8.77 1.75 20161001 071400 8.78 1.74 20161001 071400 8.81 1.74 20161001 071400 8.81 1.75 20161001 071400 8.87 1.74 20161001 071400 8.93 1.67 20161001 071400 9.08 1.73 20161001 071400 9.21 1.68 20161001 071400 9.35 1.73 20161001 071400 9.45 1.68 20161001 071400 9.59 1.73 20161001 071400 9.73 1.69 20161001 071400 9.82 1.72 20161001 071500 10.07 2.13 20161001 071500 10.12 2.14 20161001 071500 10.14 2.14 20161001 071500 10.16 2.14 20161001 071500 6.72 1.80 20161001 071500 6.82 1.80 20161001 071500 6.97 1.80 20161001 071500 7.08 1.81 20161001 071500 7.17 1.75 20161001 071500 7.18 1.81 20161001 071500 7.22 1.75 20161001 071500 7.23 1.74 20161001 071500 7.29 1.75 20161001 071500 7.30 1.81 20161001 071500 7.33 1.74 20161001 071500 7.38 1.82 20161001 071500 7.42 1.75 20161001 071500 7.43 1.74 20161001 071500 7.46 1.82 20161001 071500 7.51 1.73 20161001 071500 7.55 1.75 20161001 071500 7.58 1.81 20161001 071500 7.61 1.81 20161001 071500 7.63 1.73 20161001 071500 7.68 1.80 20161001 071500 7.70 1.75 20161001 071500 7.75 1.72 20161001 071500 7.82 1.79 20161001 071500 7.84 1.75 20161001 071500 7.85 1.72 20161001 071500 7.91 1.78 20161001 071500 7.99 1.71 20161001 071500 7.99 1.78 20161001 071500 8.03 1.76 20161001 071500 8.12 1.73 20161001 071500 8.14 1.77 20161001 071500 8.16 1.77 20161001 071500 8.24 1.76 20161001 071500 8.25 1.81 20161001 071500 8.27 1.77 20161001 071500 8.33 1.86 20161001 071500 8.38 1.90 20161001 071500 8.39 1.76 20161001 071500 8.45 1.94 20161001 071500 8.50 1.98 20161001 071500 8.56 2.03 20161001 071500 8.62 2.08 20161001 071500 8.64 2.08 20161001 071500 8.65 2.07 20161001 071500 8.66 2.06 20161001 071500 8.67 2.05 20161001 071500 8.68 2.04 20161001 071500 8.69 2.03 20161001 071500 8.70 2.01 20161001 071500 8.71 2.00 20161001 071500 8.73 1.99 20161001 071500 8.90 2.01 20161001 071500 9.10 2.03 20161001 071500 9.26 2.04 20161001 071500 9.42 2.06 20161001 071500 9.60 2.08 20161001 071500 9.77 2.10 20161001 071500 9.91 2.11 20161001 071600 10.00 2.14 20161001 071600 10.02 2.11 20161001 071600 10.03 2.14 20161001 071600 10.04 2.14 20161001 071600 10.07 2.14 20161001 071600 10.08 2.10 20161001 071600 10.10 2.14 20161001 071600 10.11 2.08 20161001 071600 10.15 2.07 20161001 071600 10.23 2.06 20161001 071600 10.29 2.05 20161001 071600 10.36 2.04 20161001 071600 10.46 1.97 20161001 071600 10.47 2.04 20161001 071600 10.48 1.97 20161001 071600 10.49 1.97 20161001 071600 10.51 1.97 20161001 071600 10.52 1.97 20161001 071600 10.56 1.98 20161001 071600 10.59 1.96 20161001 071600 10.59 2.03 20161001 071600 10.61 1.98 20161001 071600 10.65 1.96 20161001 071600 10.69 1.99 20161001 071600 10.73 2.03 20161001 071600 10.76 1.96 20161001 071600 10.76 1.99 20161001 071600 10.82 2.03 20161001 071600 10.83 1.96 20161001 071600 10.84 2.00 20161001 071600 10.85 1.95 20161001 071600 10.91 1.95 20161001 071600 10.92 2.03 20161001 071600 10.95 2.00 20161001 071600 10.97 1.94 20161001 071600 10.99 1.94 20161001 071600 11.05 1.94 20161001 071600 11.06 2.02 20161001 071600 11.08 2.01 20161001 071600 11.11 1.94 20161001 071600 11.13 1.93 20161001 071600 11.16 2.02 20161001 071600 11.17 2.01 20161001 071600 11.19 1.93 20161001 071600 11.23 2.02 20161001 071600 11.27 1.92 20161001 071600 11.32 2.01 20161001 071600 11.37 1.91 20161001 071600 11.46 1.90 20161001 071600 11.53 1.88 20161001 071600 11.62 1.87 20161001 071600 11.71 1.86 20161001 071600 11.77 1.84 20161001 071600 11.85 1.83 20161001 071600 11.96 1.82 20161001 071600 12.15 1.84 20161001 071600 12.31 1.86 20161001 071600 12.52 1.88 20161001 071600 12.71 1.90 20161001 071600 12.90 1.92 20161001 071600 9.96 2.14 20161001 071600 9.98 2.14 20161001 071600 9.99 2.12 20161001 071700 1.05 1.26 20161001 071700 11.10 1.64 20161001 071700 11.96 1.82 20161001 071700 12.17 1.85 20161001 071700 12.31 1.69 20161001 071700 12.37 1.86 20161001 071700 12.47 1.83 20161001 071700 12.71 1.89 20161001 071700 13.05 1.91 20161001 071700 13.07 1.94 20161001 071700 13.10 1.85 20161001 071700 13.26 1.96 20161001 071700 13.31 1.92 20161001 071700 13.44 1.98 20161001 071700 13.55 1.85 20161001 071700 13.60 1.73 20161001 071700 13.60 1.94 20161001 071700 13.61 1.99 20161001 071700 13.69 1.99 20161001 071700 13.83 1.99 20161001 071700 13.86 1.95 20161001 071700 13.87 1.74 20161001 071700 13.92 1.99 20161001 071700 14.00 1.99 20161001 071700 14.14 1.99 20161001 071700 14.18 1.97 20161001 071700 14.20 1.87 20161001 071700 14.23 1.98 20161001 071700 14.28 1.75 20161001 071700 1.43 1.28 20161001 071700 14.32 1.98 20161001 071700 14.44 1.98 20161001 071700 14.69 1.77 20161001 071700 14.82 1.88 20161001 071700 15.03 1.78 20161001 071700 15.39 1.79 20161001 071700 15.47 1.89 20161001 071700 15.82 1.81 20161001 071700 16.04 1.91 20161001 071700 16.15 1.82 20161001 071700 16.59 1.84 20161001 071700 16.74 1.93 20161001 071700 16.82 1.85 20161001 071700 16.95 1.86 20161001 071700 17.04 1.87 20161001 071700 17.06 1.88 20161001 071700 17.12 1.89 20161001 071700 17.12 1.93 20161001 071700 17.14 1.91 20161001 071700 17.14 1.92 20161001 071700 17.15 1.90 20161001 071700 1.78 1.30 20161001 071700 2.20 1.32 20161001 071700 2.68 1.35 20161001 071700 3.01 1.36 20161001 071700 3.41 1.38 20161001 071700 3.87 1.40 20161001 071700 4.65 1.43 20161001 071700 5.57 1.47 20161001 071700 6.63 1.50 20161001 071700 7.74 1.53 20161001 071700 8.90 1.58 20161001 071700 9.88 1.61 20161001 071800 0.89 1.23 20161001 071800 10.01 1.78 20161001 071800 10.02 1.79 20161001 071800 10.03 2.06 20161001 071800 10.15 2.08 20161001 071800 10.24 2.10 20161001 071800 10.28 2.15 20161001 071800 10.39 2.12 20161001 071800 10.43 2.15 20161001 071800 10.48 2.14 20161001 071800 1.05 1.23 20161001 071800 1.46 1.24 20161001 071800 2.07 1.25 20161001 071800 2.69 1.26 20161001 071800 3.37 1.27 20161001 071800 3.92 1.28 20161001 071800 4.62 1.28 20161001 071800 5.04 1.36 20161001 071800 5.09 1.35 20161001 071800 5.17 1.38 20161001 071800 5.30 1.32 20161001 071800 5.34 1.29 20161001 071800 5.43 1.40 20161001 071800 5.66 1.31 20161001 071800 5.84 1.42 20161001 071800 6.01 1.29 20161001 071800 6.47 1.44 20161001 071800 6.75 1.47 20161001 071800 6.76 1.48 20161001 071800 6.77 1.49 20161001 071800 6.82 1.50 20161001 071800 6.86 1.46 20161001 071800 6.89 1.51 20161001 071800 7.00 1.53 20161001 071800 7.14 1.54 20161001 071800 7.28 1.55 20161001 071800 7.47 1.57 20161001 071800 7.70 1.59 20161001 071800 7.92 1.62 20161001 071800 8.18 1.64 20161001 071800 8.48 1.67 20161001 071800 8.79 1.69 20161001 071800 9.05 1.71 20161001 071800 9.39 1.73 20161001 071800 9.73 1.76 20161001 071800 9.76 1.99 20161001 071800 9.77 1.98 20161001 071800 9.79 1.95 20161001 071800 9.81 1.76 20161001 071800 9.81 2.01 20161001 071800 9.82 1.93 20161001 071800 9.84 1.77 20161001 071800 9.85 1.90 20161001 071800 9.87 1.77 20161001 071800 9.88 1.88 20161001 071800 9.88 2.03 20161001 071800 9.90 1.77 20161001 071800 9.91 1.86 20161001 071800 9.93 1.78 20161001 071800 9.94 2.05 20161001 071800 9.95 1.78 20161001 071800 9.95 1.84 20161001 071800 9.98 1.78 20161001 071800 9.98 1.81 20161001 071900 10.10 2.15 20161001 071900 10.12 1.70 20161001 071900 10.22 2.20 20161001 071900 10.43 2.21 20161001 071900 10.69 1.72 20161001 071900 10.73 2.22 20161001 071900 10.99 2.22 20161001 071900 11.25 2.24 20161001 071900 11.30 1.74 20161001 071900 11.31 2.27 20161001 071900 11.43 2.30 20161001 071900 11.62 2.34 20161001 071900 11.79 2.38 20161001 071900 11.84 1.82 20161001 071900 11.91 1.82 20161001 071900 11.93 1.81 20161001 071900 11.94 1.81 20161001 071900 11.99 1.75 20161001 071900 11.99 1.80 20161001 071900 11.99 2.41 20161001 071900 12.21 1.80 20161001 071900 12.22 2.46 20161001 071900 12.31 1.79 20161001 071900 12.39 1.85 20161001 071900 12.47 2.50 20161001 071900 12.58 1.77 20161001 071900 12.60 1.79 20161001 071900 12.77 2.54 20161001 071900 12.83 1.78 20161001 071900 13.03 1.87 20161001 071900 13.10 2.53 20161001 071900 13.57 2.47 20161001 071900 13.77 1.91 20161001 071900 14.06 2.42 20161001 071900 14.41 1.94 20161001 071900 14.58 2.37 20161001 071900 15.00 1.97 20161001 071900 15.00 2.32 20161001 071900 15.56 2.00 20161001 071900 15.57 2.26 20161001 071900 16.17 2.20 20161001 071900 16.71 2.14 20161001 071900 17.26 2.09 20161001 071900 6.36 1.69 20161001 071900 6.70 1.68 20161001 071900 7.15 1.67 20161001 071900 7.68 1.66 20161001 071900 8.20 1.65 20161001 071900 8.59 1.64 20161001 071900 8.91 1.66 20161001 071900 8.91 2.15 20161001 071900 9.13 2.16 20161001 071900 9.18 2.17 20161001 071900 9.26 1.67 20161001 071900 9.36 2.15 20161001 071900 9.40 2.17 20161001 071900 9.52 2.16 20161001 071900 9.66 2.18 20161001 071900 9.71 1.69 20161001 071900 9.71 2.16 20161001 071900 9.93 2.15 20161001 071900 9.95 2.19 20161001 072000 4.71 1.87 20161001 072000 4.72 1.86 20161001 072000 4.75 1.85 20161001 072000 4.77 1.85 20161001 072000 4.79 1.84 20161001 072000 4.81 1.83 20161001 072000 4.82 1.82 20161001 072000 4.84 1.81 20161001 072000 4.86 1.79 20161001 072000 4.88 1.87 20161001 072000 4.91 1.79 20161001 072000 4.97 1.78 20161001 072000 5.04 1.77 20161001 072000 5.09 1.76 20161001 072000 5.13 1.75 20161001 072000 5.17 1.75 20161001 072000 5.18 1.87 20161001 072000 5.19 1.74 20161001 072000 5.23 1.73 20161001 072000 5.24 1.74 20161001 072000 5.35 1.72 20161001 072000 5.42 1.87 20161001 072000 5.64 1.71 20161001 072000 5.74 1.87 20161001 072000 5.94 1.70 20161001 072000 6.06 1.87 20161001 072000 6.34 1.87 20161001 072000 6.68 1.87 20161001 072000 6.93 1.86 20161001 072000 6.97 1.86 20161001 072000 7.03 1.86 20161001 072000 7.11 1.86 20161001 072000 7.13 1.86 20161001 072000 7.16 1.86 20161001 072000 7.22 1.86 20161001 072000 7.27 1.86 20161001 072000 7.32 1.86 20161001 072000 7.35 1.86 20161001 072000 7.36 1.87 20161001 072000 7.38 1.86 20161001 072000 7.58 1.87 20161001 072000 7.78 1.87 20161001 072000 8.01 1.87 20161001 072000 8.25 1.87 20161001 072000 8.29 1.90 20161001 072000 8.30 1.90 20161001 072000 8.31 1.89 20161001 072000 8.35 1.89 20161001 072000 8.38 1.89 20161001 072000 8.42 1.89 20161001 072000 8.44 1.88 20161001 072000 8.48 1.88 20161001 072000 8.51 1.87 20161001 072000 8.54 1.88 20161001 072000 8.59 1.88 20161001 072000 8.65 1.88 20161001 072000 8.72 1.87 20161001 072000 8.73 1.88 20161001 072000 8.81 1.87 20161001 072100 10.02 2.01 20161001 072100 10.02 2.08 20161001 072100 10.05 2.08 20161001 072100 10.07 2.07 20161001 072100 10.11 2.06 20161001 072100 10.13 2.09 20161001 072100 10.15 2.01 20161001 072100 10.17 2.05 20161001 072100 10.20 2.08 20161001 072100 10.21 2.04 20161001 072100 10.23 2.09 20161001 072100 10.27 2.01 20161001 072100 10.27 2.03 20161001 072100 10.30 2.08 20161001 072100 10.32 2.02 20161001 072100 10.32 2.08 20161001 072100 10.49 2.07 20161001 072100 10.50 2.07 20161001 072100 10.67 2.07 20161001 072100 10.71 2.06 20161001 072100 10.85 2.06 20161001 072100 10.91 2.06 20161001 072100 10.99 2.06 20161001 072100 11.08 2.05 20161001 072100 11.18 2.05 20161001 072100 11.29 2.04 20161001 072100 11.36 2.04 20161001 072100 11.49 2.04 20161001 072100 11.54 2.04 20161001 072100 11.69 2.03 20161001 072100 8.31 1.90 20161001 072100 8.35 1.91 20161001 072100 8.38 1.91 20161001 072100 8.38 1.92 20161001 072100 8.39 1.93 20161001 072100 8.40 1.92 20161001 072100 8.40 1.93 20161001 072100 8.41 1.93 20161001 072100 8.41 1.94 20161001 072100 8.45 1.94 20161001 072100 8.49 1.94 20161001 072100 8.53 1.95 20161001 072100 8.57 1.95 20161001 072100 8.61 1.96 20161001 072100 8.65 1.96 20161001 072100 8.69 1.96 20161001 072100 8.73 1.97 20161001 072100 8.77 1.97 20161001 072100 8.82 1.97 20161001 072100 8.86 1.98 20161001 072100 8.89 1.98 20161001 072100 8.94 1.98 20161001 072100 8.98 1.99 20161001 072100 9.03 1.99 20161001 072100 9.06 1.99 20161001 072100 9.11 2.00 20161001 072100 9.28 2.00 20161001 072100 9.45 2.00 20161001 072100 9.58 2.00 20161001 072100 9.73 2.01 20161001 072100 9.89 2.01 20161001 072100 9.99 2.09 20161001 072200 10.04 2.22 20161001 072200 10.07 2.22 20161001 072200 10.10 2.22 20161001 072200 10.14 2.21 20161001 072200 10.17 2.21 20161001 072200 10.20 2.21 20161001 072200 10.21 2.20 20161001 072200 10.22 2.20 20161001 072200 10.23 2.20 20161001 072200 10.25 2.10 20161001 072200 10.25 2.20 20161001 072200 10.28 2.20 20161001 072200 10.29 2.11 20161001 072200 10.30 2.20 20161001 072200 10.32 2.12 20161001 072200 10.34 2.13 20161001 072200 10.35 2.19 20161001 072200 10.38 2.14 20161001 072200 10.38 2.19 20161001 072200 10.40 2.16 20161001 072200 10.44 2.17 20161001 072200 10.44 2.19 20161001 072200 10.46 2.18 20161001 072200 10.47 2.18 20161001 072200 10.49 2.18 20161001 072200 10.50 2.18 20161001 072200 10.50 2.19 20161001 072200 10.51 2.18 20161001 072200 10.52 2.19 20161001 072200 7.49 2.15 20161001 072200 7.62 2.15 20161001 072200 7.62 2.16 20161001 072200 7.63 2.17 20161001 072200 7.63 2.18 20161001 072200 7.63 2.19 20161001 072200 7.63 2.20 20161001 072200 7.63 2.21 20161001 072200 7.64 2.21 20161001 072200 7.68 2.21 20161001 072200 7.69 2.14 20161001 072200 7.73 2.20 20161001 072200 7.76 2.16 20161001 072200 7.79 2.20 20161001 072200 7.87 2.19 20161001 072200 7.88 2.15 20161001 072200 7.94 2.19 20161001 072200 8.00 2.16 20161001 072200 8.02 2.18 20161001 072200 8.10 2.18 20161001 072200 8.13 2.16 20161001 072200 8.21 2.17 20161001 072200 8.22 2.17 20161001 072200 8.39 2.16 20161001 072200 8.67 2.17 20161001 072200 8.90 2.18 20161001 072200 9.20 2.20 20161001 072200 9.49 2.21 20161001 072200 9.81 2.22 20161001 072200 9.95 2.23 20161001 072200 9.98 2.22 20161001 072300 1.46 2.11 20161001 072300 1.47 2.09 20161001 072300 1.53 2.08 20161001 072300 1.71 2.10 20161001 072300 1.72 2.06 20161001 072300 1.79 2.11 20161001 072300 1.93 2.05 20161001 072300 1.99 2.09 20161001 072300 2.13 2.03 20161001 072300 2.18 2.10 20161001 072300 2.29 2.12 20161001 072300 2.30 2.02 20161001 072300 2.51 2.01 20161001 072300 2.51 2.09 20161001 072300 2.65 2.09 20161001 072300 2.71 1.99 20161001 072300 2.83 2.12 20161001 072300 2.91 1.98 20161001 072300 3.05 2.09 20161001 072300 3.06 1.97 20161001 072300 3.11 2.09 20161001 072300 3.23 1.98 20161001 072300 3.41 2.12 20161001 072300 3.45 2.00 20161001 072300 3.52 2.09 20161001 072300 3.67 2.08 20161001 072300 3.76 2.01 20161001 072300 3.88 2.12 20161001 072300 4.01 2.03 20161001 072300 4.09 2.09 20161001 072300 4.18 2.08 20161001 072300 4.36 2.04 20161001 072300 4.49 2.13 20161001 072300 4.66 2.09 20161001 072300 4.77 2.06 20161001 072300 4.77 2.07 20161001 072300 5.07 2.13 20161001 072300 5.17 2.07 20161001 072300 5.20 2.07 20161001 072300 5.23 2.08 20161001 072300 5.32 2.10 20161001 072300 5.38 2.10 20161001 072300 5.45 2.10 20161001 072300 5.51 2.10 20161001 072300 5.55 2.09 20161001 072300 5.60 2.10 20161001 072300 5.69 2.13 20161001 072300 5.70 2.08 20161001 072300 5.71 2.10 20161001 072300 5.72 2.07 20161001 072300 5.79 2.10 20161001 072300 5.82 2.07 20161001 072300 5.84 2.07 20161001 072300 5.91 2.08 20161001 072300 5.92 2.08 20161001 072300 5.96 2.08 20161001 072300 5.99 2.08 20161001 072300 6.00 2.08 20161001 072300 6.12 2.13 20161001 072300 6.41 2.14 20161001 072300 6.71 2.14 20161001 072300 6.99 2.15 20161001 072300 7.22 2.15 20161001 072400 10.09 1.91 20161001 072400 10.21 1.91 20161001 072400 10.22 1.93 20161001 072400 10.33 1.91 20161001 072400 10.46 1.92 20161001 072400 4.37 2.03 20161001 072400 4.45 2.03 20161001 072400 4.48 2.04 20161001 072400 4.60 2.03 20161001 072400 4.60 2.05 20161001 072400 4.72 2.06 20161001 072400 4.74 2.03 20161001 072400 4.83 2.07 20161001 072400 4.90 2.03 20161001 072400 4.95 2.08 20161001 072400 5.03 2.02 20161001 072400 5.09 2.08 20161001 072400 5.19 2.02 20161001 072400 5.24 2.09 20161001 072400 5.25 2.10 20161001 072400 5.27 2.09 20161001 072400 5.28 2.10 20161001 072400 5.33 2.08 20161001 072400 5.35 2.10 20161001 072400 5.36 2.02 20161001 072400 5.38 2.07 20161001 072400 5.43 2.06 20161001 072400 5.48 2.05 20161001 072400 5.52 2.02 20161001 072400 5.53 2.04 20161001 072400 5.53 2.10 20161001 072400 5.58 2.03 20161001 072400 5.64 2.02 20161001 072400 5.68 2.02 20161001 072400 5.73 2.09 20161001 072400 6.00 2.08 20161001 072400 6.27 2.08 20161001 072400 6.57 2.07 20161001 072400 6.95 2.07 20161001 072400 7.30 2.06 20161001 072400 7.67 2.06 20161001 072400 7.95 1.89 20161001 072400 8.07 1.89 20161001 072400 8.11 2.06 20161001 072400 8.25 1.90 20161001 072400 8.37 2.04 20161001 072400 8.39 1.90 20161001 072400 8.58 1.90 20161001 072400 8.63 2.03 20161001 072400 8.70 1.90 20161001 072400 8.85 1.90 20161001 072400 8.86 2.02 20161001 072400 9.03 1.91 20161001 072400 9.16 2.00 20161001 072400 9.18 1.91 20161001 072400 9.34 1.91 20161001 072400 9.46 1.98 20161001 072400 9.49 1.91 20161001 072400 9.63 1.91 20161001 072400 9.67 1.97 20161001 072400 9.81 1.91 20161001 072400 9.92 1.91 20161001 072400 9.97 1.95 20161001 072500 7.91 1.91 20161001 072500 7.92 1.49 20161001 072500 7.92 1.90 20161001 072500 7.94 1.92 20161001 072500 7.94 1.93 20161001 072500 7.96 1.50 20161001 072500 7.96 1.95 20161001 072500 7.99 1.96 20161001 072500 7.99 1.97 20161001 072500 8.00 1.50 20161001 072500 8.01 1.54 20161001 072500 8.01 1.98 20161001 072500 8.01 1.99 20161001 072500 8.02 1.53 20161001 072500 8.03 1.51 20161001 072500 8.04 1.51 20161001 072500 8.05 1.52 20161001 072500 8.05 1.57 20161001 072500 8.06 1.52 20161001 072500 8.06 1.59 20161001 072500 8.07 1.61 20161001 072500 8.11 1.63 20161001 072500 8.13 1.66 20161001 072500 8.18 1.68 20161001 072500 8.20 1.70 20161001 072500 8.21 1.95 20161001 072500 8.23 1.73 20161001 072500 8.29 1.72 20161001 072500 8.33 1.70 20161001 072500 8.37 1.92 20161001 072500 8.39 1.69 20161001 072500 8.44 1.67 20161001 072500 8.47 1.70 20161001 072500 8.49 1.66 20161001 072500 8.50 1.71 20161001 072500 8.53 1.69 20161001 072500 8.55 1.68 20161001 072500 8.55 1.89 20161001 072500 8.56 1.64 20161001 072500 8.59 1.71 20161001 072500 8.60 1.67 20161001 072500 8.61 1.63 20161001 072500 8.64 1.66 20161001 072500 8.65 1.64 20161001 072500 8.68 1.62 20161001 072500 8.69 1.63 20161001 072500 8.69 1.71 20161001 072500 8.70 1.62 20161001 072500 8.73 1.61 20161001 072500 8.73 1.86 20161001 072500 8.83 1.71 20161001 072500 8.91 1.82 20161001 072500 8.93 1.71 20161001 072500 9.06 1.80 20161001 072500 9.07 1.71 20161001 072500 9.20 1.72 20161001 072500 9.24 1.77 20161001 072500 9.35 1.72 20161001 072500 9.42 1.74 20161001 072500 9.48 1.72 20161001 072600 4.95 1.41 20161001 072600 5.02 1.34 20161001 072600 5.11 1.40 20161001 072600 5.13 1.40 20161001 072600 5.33 1.38 20161001 072600 5.35 1.40 20161001 072600 5.53 1.37 20161001 072600 5.55 1.40 20161001 072600 5.69 1.36 20161001 072600 5.77 1.40 20161001 072600 5.78 1.36 20161001 072600 5.94 1.40 20161001 072600 6.05 1.35 20161001 072600 6.18 1.40 20161001 072600 6.33 1.33 20161001 072600 6.35 1.38 20161001 072600 6.42 1.40 20161001 072600 6.58 1.33 20161001 072600 6.64 1.39 20161001 072600 6.81 1.40 20161001 072600 6.89 1.32 20161001 072600 6.90 1.39 20161001 072600 6.90 1.40 20161001 072600 7.01 1.41 20161001 072600 7.11 1.42 20161001 072600 7.17 1.42 20161001 072600 7.19 1.31 20161001 072600 7.26 1.43 20161001 072600 7.33 1.43 20161001 072600 7.40 1.44 20161001 072600 7.45 1.44 20161001 072600 7.47 1.32 20161001 072600 7.49 1.44 20161001 072600 7.53 1.45 20161001 072600 7.56 1.41 20161001 072600 7.56 1.45 20161001 072600 7.58 1.45 20161001 072600 7.61 1.45 20161001 072600 7.65 1.45 20161001 072600 7.67 1.45 20161001 072600 7.70 1.34 20161001 072600 7.70 1.45 20161001 072600 7.73 1.45 20161001 072600 7.76 1.45 20161001 072600 7.79 1.46 20161001 072600 7.82 1.47 20161001 072600 7.85 1.47 20161001 072600 7.89 1.48 20161001 072600 7.98 1.35 20161001 072600 8.19 1.43 20161001 072600 8.26 1.36 20161001 072600 8.53 1.38 20161001 072600 8.62 1.45 20161001 072600 8.70 1.44 20161001 072600 8.76 1.39 20161001 072600 8.77 1.44 20161001 072600 8.86 1.43 20161001 072600 8.95 1.43 20161001 072600 9.04 1.40 20161001 072600 9.04 1.43 20161001 072600 9.15 1.42 20161001 072600 9.27 1.42 20161001 072600 9.31 1.41 20161001 072600 9.40 1.42 20161001 072700 10.27 1.44 20161001 072700 10.69 1.38 20161001 072700 10.75 1.44 20161001 072700 11.23 1.44 20161001 072700 11.71 1.44 20161001 072700 11.79 1.40 20161001 072700 12.10 1.43 20161001 072700 12.55 1.43 20161001 072700 12.69 1.42 20161001 072700 13.02 1.43 20161001 072700 2.97 1.28 20161001 072700 3.00 1.27 20161001 072700 3.00 1.28 20161001 072700 3.09 1.28 20161001 072700 3.10 1.27 20161001 072700 3.26 1.26 20161001 072700 3.44 1.26 20161001 072700 3.69 1.26 20161001 072700 3.78 1.30 20161001 072700 3.98 1.25 20161001 072700 4.27 1.38 20161001 072700 4.34 1.32 20161001 072700 4.53 1.37 20161001 072700 4.54 1.26 20161001 072700 4.76 1.37 20161001 072700 5.03 1.37 20161001 072700 5.32 1.36 20161001 072700 5.44 1.28 20161001 072700 5.60 1.36 20161001 072700 5.85 1.36 20161001 072700 6.14 1.36 20161001 072700 6.35 1.35 20161001 072700 6.38 1.35 20161001 072700 6.41 1.35 20161001 072700 6.44 1.35 20161001 072700 6.49 1.34 20161001 072700 6.53 1.30 20161001 072700 6.53 1.34 20161001 072700 6.59 1.34 20161001 072700 6.67 1.34 20161001 072700 6.71 1.34 20161001 072700 6.90 1.33 20161001 072700 7.20 1.32 20161001 072700 7.47 1.32 20161001 072700 7.61 1.32 20161001 072700 7.77 1.31 20161001 072700 8.00 1.31 20161001 072700 8.30 1.30 20161001 072700 8.60 1.30 20161001 072700 8.70 1.34 20161001 072700 8.86 1.30 20161001 072700 9.12 1.29 20161001 072700 9.15 1.31 20161001 072700 9.17 1.33 20161001 072700 9.19 1.36 20161001 072700 9.20 1.34 20161001 072700 9.22 1.38 20161001 072700 9.22 1.40 20161001 072700 9.24 1.41 20161001 072700 9.27 1.43 20161001 072700 9.36 1.45 20161001 072700 9.60 1.36 20161001 072700 9.86 1.44 20161001 072800 0.30 1.39 20161001 072800 0.34 1.39 20161001 072800 0.64 1.39 20161001 072800 0.64 1.40 20161001 072800 0.96 1.39 20161001 072800 1.05 1.40 20161001 072800 1.35 1.38 20161001 072800 1.47 1.40 20161001 072800 1.66 1.38 20161001 072800 1.89 1.40 20161001 072800 1.94 1.38 20161001 072800 2.17 1.41 20161001 072800 2.18 1.38 20161001 072800 2.43 1.41 20161001 072800 2.50 1.38 20161001 072800 2.74 1.41 20161001 072800 2.80 1.37 20161001 072800 3.07 1.41 20161001 072800 3.12 1.37 20161001 072800 3.34 1.42 20161001 072800 3.38 1.37 20161001 072800 3.68 1.37 20161001 072800 3.68 1.42 20161001 072800 3.98 1.36 20161001 072800 4.00 1.36 20161001 072800 4.01 1.38 20161001 072800 4.02 1.42 20161001 072800 4.04 1.36 20161001 072800 4.12 1.35 20161001 072800 4.12 1.38 20161001 072800 4.22 1.35 20161001 072800 4.30 1.42 20161001 072800 4.34 1.35 20161001 072800 4.42 1.37 20161001 072800 4.49 1.35 20161001 072800 4.64 1.43 20161001 072800 4.67 1.35 20161001 072800 4.79 1.34 20161001 072800 4.83 1.34 20161001 072800 4.84 1.36 20161001 072800 4.85 1.43 20161001 072800 4.91 1.34 20161001 072800 5.00 1.34 20161001 072800 5.04 1.43 20161001 072800 5.13 1.34 20161001 072800 5.30 1.33 20161001 072800 5.35 1.36 20161001 072800 5.51 1.33 20161001 072800 5.69 1.33 20161001 072800 5.85 1.35 20161001 072800 5.97 1.33 20161001 072800 6.17 1.32 20161001 072800 6.39 1.32 20161001 072800 6.48 1.34 20161001 072800 6.61 1.32 20161001 072800 6.83 1.32 20161001 072800 7.12 1.32 20161001 072800 7.16 1.33 20161001 072800 7.42 1.32 20161001 072800 7.64 1.32 20161001 072800 7.86 1.33 20161001 072800 7.97 1.32 20161001 072800 8.27 1.32 20161001 072900 10.04 1.66 20161001 072900 10.19 1.62 20161001 072900 10.25 1.65 20161001 072900 10.45 1.65 20161001 072900 10.49 1.62 20161001 072900 10.62 1.64 20161001 072900 10.76 1.63 20161001 072900 10.82 1.64 20161001 072900 11.02 1.63 20161001 072900 5.19 1.43 20161001 072900 5.38 1.43 20161001 072900 5.56 1.42 20161001 072900 5.75 1.42 20161001 072900 5.91 1.42 20161001 072900 6.10 1.42 20161001 072900 6.26 1.42 20161001 072900 6.29 1.42 20161001 072900 6.34 1.43 20161001 072900 6.43 1.44 20161001 072900 6.55 1.45 20161001 072900 6.67 1.45 20161001 072900 6.84 1.47 20161001 072900 7.02 1.48 20161001 072900 7.13 1.53 20161001 072900 7.14 1.52 20161001 072900 7.15 1.52 20161001 072900 7.17 1.51 20161001 072900 7.20 1.51 20161001 072900 7.23 1.50 20161001 072900 7.24 1.49 20161001 072900 7.25 1.54 20161001 072900 7.28 1.50 20161001 072900 7.33 1.49 20161001 072900 7.42 1.55 20161001 072900 7.58 1.55 20161001 072900 7.79 1.56 20161001 072900 7.81 1.83 20161001 072900 8.01 1.56 20161001 072900 8.03 1.84 20161001 072900 8.21 1.57 20161001 072900 8.28 1.85 20161001 072900 8.46 1.57 20161001 072900 8.52 1.87 20161001 072900 8.71 1.86 20161001 072900 8.72 1.58 20161001 072900 8.76 1.84 20161001 072900 8.83 1.82 20161001 072900 8.90 1.79 20161001 072900 8.96 1.77 20161001 072900 9.00 1.59 20161001 072900 9.05 1.75 20161001 072900 9.11 1.59 20161001 072900 9.14 1.73 20161001 072900 9.23 1.70 20161001 072900 9.28 1.60 20161001 072900 9.31 1.69 20161001 072900 9.47 1.60 20161001 072900 9.47 1.67 20161001 072900 9.67 1.67 20161001 072900 9.70 1.61 20161001 072900 9.88 1.66 20161001 072900 9.91 1.61 20161001 073000 10.14 1.73 20161001 073000 10.45 1.74 20161001 073000 10.47 1.69 20161001 073000 10.62 1.75 20161001 073000 10.67 1.77 20161001 073000 10.70 1.79 20161001 073000 10.76 1.81 20161001 073000 10.81 1.83 20161001 073000 10.85 1.85 20161001 073000 10.91 1.87 20161001 073000 10.96 1.89 20161001 073000 11.04 1.91 20161001 073000 11.15 1.91 20161001 073000 11.24 1.67 20161001 073000 11.32 1.90 20161001 073000 11.51 1.89 20161001 073000 11.70 1.88 20161001 073000 11.81 1.68 20161001 073000 11.86 1.87 20161001 073000 12.08 1.86 20161001 073000 12.29 1.85 20161001 073000 12.47 1.84 20161001 073000 12.53 1.70 20161001 073000 12.71 1.83 20161001 073000 13.19 1.83 20161001 073000 13.25 1.71 20161001 073000 13.67 1.82 20161001 073000 13.92 1.73 20161001 073000 14.08 1.82 20161001 073000 14.52 1.74 20161001 073000 14.56 1.81 20161001 073000 15.03 1.81 20161001 073000 15.22 1.76 20161001 073000 15.43 1.81 20161001 073000 15.89 1.77 20161001 073000 15.90 1.80 20161001 073000 16.39 1.80 20161001 073000 16.47 1.79 20161001 073000 6.78 1.76 20161001 073000 6.96 1.78 20161001 073000 6.98 1.75 20161001 073000 7.11 1.74 20161001 073000 7.17 1.79 20161001 073000 7.29 1.73 20161001 073000 7.34 1.80 20161001 073000 7.45 1.72 20161001 073000 7.52 1.98 20161001 073000 7.56 1.82 20161001 073000 7.62 1.71 20161001 073000 7.70 1.94 20161001 073000 7.76 1.70 20161001 073000 7.90 1.69 20161001 073000 8.05 1.68 20161001 073000 8.05 1.89 20161001 073000 8.19 1.67 20161001 073000 8.48 1.68 20161001 073000 8.55 1.83 20161001 073000 8.76 1.69 20161001 073000 9.05 1.70 20161001 073000 9.06 1.79 20161001 073000 9.30 1.70 20161001 073000 9.59 1.71 20161001 073000 9.71 1.74 20161001 073000 9.90 1.72 20161001 073100 10.19 2.68 20161001 073100 11.05 2.81 20161001 073100 11.96 2.94 20161001 073100 12.03 3.21 20161001 073100 12.18 3.25 20161001 073100 12.33 3.27 20161001 073100 12.51 3.31 20161001 073100 12.71 3.35 20161001 073100 12.81 3.06 20161001 073100 12.87 3.38 20161001 073100 13.08 3.41 20161001 073100 13.30 3.45 20161001 073100 13.50 3.48 20161001 073100 13.62 3.16 20161001 073100 13.70 3.51 20161001 073100 13.80 3.24 20161001 073100 13.84 3.56 20161001 073100 13.91 3.61 20161001 073100 13.92 3.32 20161001 073100 14.00 3.65 20161001 073100 14.05 3.39 20161001 073100 14.10 3.70 20161001 073100 14.16 3.47 20161001 073100 14.19 3.75 20161001 073100 14.27 3.54 20161001 073100 14.31 3.80 20161001 073100 14.38 3.63 20161001 073100 14.42 3.85 20161001 073100 14.47 3.69 20161001 073100 14.53 3.90 20161001 073100 14.59 3.77 20161001 073100 14.66 3.96 20161001 073100 14.70 3.83 20161001 073100 14.80 3.87 20161001 073100 14.84 3.99 20161001 073100 14.92 3.92 20161001 073100 15.02 4.03 20161001 073100 15.04 3.96 20161001 073100 15.17 4.00 20161001 073100 15.22 4.08 20161001 073100 15.29 4.04 20161001 073100 15.42 4.12 20161001 073100 15.43 4.08 20161001 073100 15.57 4.12 20161001 073100 15.57 4.16 20161001 073100 15.70 4.15 20161001 073100 15.75 4.20 20161001 073100 15.79 4.18 20161001 073100 15.83 4.20 20161001 073100 15.87 4.21 20161001 073100 15.90 4.23 20161001 073100 15.93 4.25 20161001 073100 15.96 4.25 20161001 073100 16.01 4.26 20161001 073100 16.06 4.28 20161001 073100 16.08 4.28 20161001 073100 16.13 4.30 20161001 073100 16.21 4.31 20161001 073100 7.44 2.03 20161001 073100 7.58 2.09 20161001 073100 7.90 2.21 20161001 073100 8.24 2.32 20161001 073100 8.86 2.45 20161001 073100 9.59 2.58 20161001 073200 10.03 2.69 20161001 073200 10.06 2.56 20161001 073200 10.07 2.69 20161001 073200 10.09 2.70 20161001 073200 10.12 2.71 20161001 073200 10.13 2.71 20161001 073200 10.14 2.72 20161001 073200 10.15 2.55 20161001 073200 10.15 2.73 20161001 073200 10.17 2.73 20161001 073200 10.19 2.74 20161001 073200 10.20 2.74 20161001 073200 10.22 2.75 20161001 073200 10.25 2.76 20161001 073200 10.26 2.54 20161001 073200 10.27 2.28 20161001 073200 10.36 2.54 20161001 073200 10.37 2.78 20161001 073200 10.41 2.29 20161001 073200 10.46 2.53 20161001 073200 10.47 2.81 20161001 073200 10.50 2.50 20161001 073200 10.52 2.30 20161001 073200 10.54 2.48 20161001 073200 10.56 2.45 20161001 073200 10.57 2.32 20161001 073200 10.58 2.37 20161001 073200 10.58 2.42 20161001 073200 10.58 2.83 20161001 073200 10.59 2.35 20161001 073200 10.59 2.40 20161001 073200 10.72 2.86 20161001 073200 10.80 2.88 20161001 073200 10.90 2.91 20161001 073200 11.03 2.94 20161001 073200 11.10 2.96 20161001 073200 11.19 2.99 20161001 073200 11.30 3.02 20161001 073200 11.38 3.05 20161001 073200 11.45 3.07 20161001 073200 11.57 3.10 20161001 073200 11.67 3.13 20161001 073200 11.76 3.15 20161001 073200 11.90 3.18 20161001 073200 9.65 2.60 20161001 073200 9.66 2.61 20161001 073200 9.68 2.62 20161001 073200 9.70 2.59 20161001 073200 9.70 2.62 20161001 073200 9.71 2.63 20161001 073200 9.74 2.64 20161001 073200 9.77 2.64 20161001 073200 9.79 2.58 20161001 073200 9.79 2.65 20161001 073200 9.83 2.65 20161001 073200 9.86 2.66 20161001 073200 9.88 2.57 20161001 073200 9.88 2.66 20161001 073200 9.92 2.67 20161001 073200 9.96 2.57 20161001 073200 9.97 2.67 20161001 073200 9.98 2.68 20161001 073300 10.04 2.27 20161001 073300 10.06 1.98 20161001 073300 10.06 2.14 20161001 073300 10.12 1.96 20161001 073300 10.14 2.28 20161001 073300 10.16 1.95 20161001 073300 10.16 2.11 20161001 073300 10.21 1.94 20161001 073300 10.26 1.93 20161001 073300 10.26 2.09 20161001 073300 10.30 1.91 20161001 073300 10.33 1.90 20161001 073300 10.34 1.89 20161001 073300 10.35 1.90 20161001 073300 10.36 1.90 20161001 073300 10.36 1.91 20161001 073300 10.36 2.07 20161001 073300 10.37 1.92 20161001 073300 10.39 2.03 20161001 073300 10.39 2.04 20161001 073300 10.39 2.06 20161001 073300 10.41 1.93 20161001 073300 10.41 2.02 20161001 073300 10.43 1.94 20161001 073300 10.43 2.01 20161001 073300 10.45 2.00 20161001 073300 10.46 1.95 20161001 073300 10.47 1.99 20161001 073300 10.50 1.96 20161001 073300 10.51 1.98 20161001 073300 10.54 1.97 20161001 073300 7.33 1.82 20161001 073300 7.58 1.83 20161001 073300 7.88 1.85 20161001 073300 8.13 1.86 20161001 073300 8.41 1.87 20161001 073300 8.61 1.88 20161001 073300 8.64 1.88 20161001 073300 8.66 1.88 20161001 073300 8.66 1.89 20161001 073300 8.69 1.89 20161001 073300 8.73 1.89 20161001 073300 8.78 1.90 20161001 073300 8.84 1.90 20161001 073300 8.93 1.91 20161001 073300 9.01 1.92 20161001 073300 9.13 1.93 20161001 073300 9.27 1.95 20161001 073300 9.42 1.96 20161001 073300 9.52 1.97 20161001 073300 9.60 2.23 20161001 073300 9.60 2.24 20161001 073300 9.65 1.98 20161001 073300 9.67 2.21 20161001 073300 9.71 2.25 20161001 073300 9.78 2.19 20161001 073300 9.79 1.99 20161001 073300 9.79 2.25 20161001 073300 9.88 2.17 20161001 073300 9.90 1.99 20161001 073300 9.91 2.26 20161001 073300 9.97 2.15 20161001 073300 9.99 1.99 20161001 073400 4.12 1.69 20161001 073400 4.24 1.68 20161001 073400 4.43 1.69 20161001 073400 4.73 1.65 20161001 073400 4.77 1.70 20161001 073400 4.96 1.63 20161001 073400 5.04 1.70 20161001 073400 5.23 1.62 20161001 073400 5.28 1.78 20161001 073400 5.29 1.77 20161001 073400 5.32 1.78 20161001 073400 5.34 1.77 20161001 073400 5.38 1.71 20161001 073400 5.43 1.78 20161001 073400 5.44 1.76 20161001 073400 5.51 1.60 20161001 073400 5.56 1.76 20161001 073400 5.56 1.78 20161001 073400 5.71 1.76 20161001 073400 5.73 1.72 20161001 073400 5.75 1.58 20161001 073400 5.75 1.78 20161001 073400 5.93 1.77 20161001 073400 5.94 1.76 20161001 073400 5.99 1.56 20161001 073400 6.07 1.72 20161001 073400 6.11 1.77 20161001 073400 6.17 1.76 20161001 073400 6.25 1.76 20161001 073400 6.27 1.54 20161001 073400 6.35 1.73 20161001 073400 6.43 1.76 20161001 073400 6.44 1.51 20161001 073400 6.49 1.77 20161001 073400 6.55 1.48 20161001 073400 6.62 1.75 20161001 073400 6.68 1.74 20161001 073400 6.72 1.44 20161001 073400 6.74 1.79 20161001 073400 6.77 1.75 20161001 073400 6.90 1.41 20161001 073400 7.05 1.38 20161001 073400 7.06 1.80 20161001 073400 7.19 1.35 20161001 073400 7.37 1.32 20161001 073400 7.53 1.29 20161001 073400 7.56 1.08 20161001 073400 7.56 1.12 20161001 073400 7.56 1.16 20161001 073400 7.57 1.19 20161001 073400 7.58 1.05 20161001 073400 7.60 1.00 20161001 073400 7.60 1.22 20161001 073400 7.64 0.96 20161001 073400 7.67 1.26 20161001 073400 7.76 0.93 20161001 073400 8.06 0.89 20161001 073400 8.36 0.85 20161001 073400 8.66 0.81 20161001 073400 8.91 0.78 20161001 073400 9.22 0.75 20161001 073400 9.52 0.71 20161001 073500 10.01 1.18 20161001 073500 10.07 0.65 20161001 073500 10.20 -0.21 20161001 073500 10.36 0.63 20161001 073500 10.53 1.27 20161001 073500 10.59 0.61 20161001 073500 10.65 -0.26 20161001 073500 10.87 0.60 20161001 073500 11.03 -0.29 20161001 073500 11.07 1.38 20161001 073500 11.15 0.58 20161001 073500 11.39 0.57 20161001 073500 11.48 -0.33 20161001 073500 11.52 1.50 20161001 073500 11.68 0.55 20161001 073500 11.91 -0.37 20161001 073500 11.98 0.54 20161001 073500 12.26 -0.40 20161001 073500 12.28 0.52 20161001 073500 12.54 0.51 20161001 073500 12.66 0.48 20161001 073500 12.67 -0.44 20161001 073500 12.77 0.44 20161001 073500 12.86 0.41 20161001 073500 12.95 -0.46 20161001 073500 12.96 0.38 20161001 073500 13.06 -0.45 20161001 073500 13.09 0.34 20161001 073500 13.15 -0.45 20161001 073500 13.20 0.31 20161001 073500 13.26 -0.44 20161001 073500 13.34 0.28 20161001 073500 13.39 -0.43 20161001 073500 13.49 0.24 20161001 073500 13.51 -0.43 20161001 073500 13.60 0.21 20161001 073500 13.64 0.14 20161001 073500 13.64 -0.42 20161001 073500 13.68 0.07 20161001 073500 13.73 -0.01 20161001 073500 13.74 -0.07 20161001 073500 13.78 -0.41 20161001 073500 13.79 -0.14 20161001 073500 13.83 -0.21 20161001 073500 13.88 -0.27 20161001 073500 13.89 -0.40 20161001 073500 13.93 -0.35 20161001 073500 6.89 0.54 20161001 073500 7.15 0.46 20161001 073500 7.32 0.63 20161001 073500 7.43 0.38 20161001 073500 7.67 0.31 20161001 073500 7.89 0.23 20161001 073500 7.96 0.74 20161001 073500 8.18 0.15 20161001 073500 8.47 0.07 20161001 073500 8.50 0.86 20161001 073500 8.72 0.01 20161001 073500 8.93 0.95 20161001 073500 9.01 -0.07 20161001 073500 9.34 -0.14 20161001 073500 9.47 1.06 20161001 073500 9.73 -0.17 20161001 073500 9.77 0.68 20161001 073600 10.19 3.92 20161001 073600 10.35 3.83 20161001 073600 10.57 3.72 20161001 073600 10.74 3.60 20161001 073600 10.86 3.50 20161001 073600 11.03 3.38 20161001 073600 11.21 3.25 20161001 073600 11.41 3.15 20161001 073600 11.52 1.63 20161001 073600 11.59 1.77 20161001 073600 11.66 3.03 20161001 073600 11.68 1.91 20161001 073600 11.82 2.03 20161001 073600 11.95 2.91 20161001 073600 11.96 2.17 20161001 073600 12.11 2.31 20161001 073600 12.20 2.81 20161001 073600 12.30 2.45 20161001 073600 12.46 2.56 20161001 073600 12.52 2.69 20161001 073600 6.60 5.35 20161001 073600 6.65 5.35 20161001 073600 6.73 5.36 20161001 073600 6.84 5.36 20161001 073600 6.86 5.36 20161001 073600 7.11 5.36 20161001 073600 7.43 5.35 20161001 073600 7.71 5.35 20161001 073600 8.07 5.35 20161001 073600 8.46 5.35 20161001 073600 8.50 4.78 20161001 073600 8.51 4.73 20161001 073600 8.55 4.83 20161001 073600 8.59 4.69 20161001 073600 8.66 4.87 20161001 073600 8.75 4.64 20161001 073600 8.79 5.34 20161001 073600 8.85 4.92 20161001 073600 8.98 4.59 20161001 073600 9.11 4.96 20161001 073600 9.15 4.99 20161001 073600 9.19 5.03 20161001 073600 9.20 4.54 20161001 073600 9.21 5.07 20161001 073600 9.21 5.34 20161001 073600 9.25 5.11 20161001 073600 9.31 4.43 20161001 073600 9.33 5.15 20161001 073600 9.37 5.33 20161001 073600 9.38 5.32 20161001 073600 9.42 5.19 20161001 073600 9.47 4.33 20161001 073600 9.47 5.32 20161001 073600 9.51 5.31 20161001 073600 9.52 5.22 20161001 073600 9.53 5.31 20161001 073600 9.57 5.31 20161001 073600 9.61 4.24 20161001 073600 9.61 5.30 20161001 073600 9.63 5.30 20161001 073600 9.65 5.26 20161001 073600 9.75 5.30 20161001 073600 9.80 4.13 20161001 073600 9.99 4.02 20161001 073700 1.87 4.93 20161001 073700 2.04 5.00 20161001 073700 2.35 4.86 20161001 073700 2.76 5.07 20161001 073700 3.08 4.81 20161001 073700 3.43 4.90 20161001 073700 3.49 4.86 20161001 073700 3.54 5.13 20161001 073700 3.63 4.95 20161001 073700 3.79 4.82 20161001 073700 4.03 5.08 20161001 073700 4.05 4.99 20161001 073700 4.10 5.15 20161001 073700 4.11 4.75 20161001 073700 4.22 5.03 20161001 073700 4.32 4.77 20161001 073700 4.53 5.03 20161001 073700 4.69 4.97 20161001 073700 4.80 4.44 20161001 073700 4.88 4.72 20161001 073700 4.90 4.45 20161001 073700 4.93 5.07 20161001 073700 5.10 4.46 20161001 073700 5.15 4.45 20161001 073700 5.22 4.68 20161001 073700 5.26 4.47 20161001 073700 5.35 5.11 20161001 073700 5.36 4.90 20161001 073700 5.45 4.48 20161001 073700 5.59 4.47 20161001 073700 5.66 4.67 20161001 073700 5.70 5.14 20161001 073700 6.02 4.48 20161001 073700 6.02 4.86 20161001 073700 6.14 5.19 20161001 073700 6.18 4.63 20161001 073700 6.37 4.49 20161001 073700 6.59 5.23 20161001 073700 6.80 4.51 20161001 073700 6.87 4.80 20161001 073700 6.98 5.27 20161001 073700 7.04 5.36 20161001 073700 7.23 4.53 20161001 073700 7.25 5.37 20161001 073700 7.44 5.32 20161001 073700 7.47 5.38 20161001 073700 7.59 4.54 20161001 073700 7.67 5.39 20161001 073700 7.80 4.74 20161001 073700 7.92 5.37 20161001 073700 7.92 5.39 20161001 073700 8.02 4.56 20161001 073700 8.20 5.40 20161001 073700 8.25 4.59 20161001 073700 8.26 4.60 20161001 073700 8.28 4.57 20161001 073700 8.30 4.62 20161001 073700 8.37 4.63 20161001 073700 8.48 4.64 20161001 073700 8.58 4.69 20161001 073700 8.62 4.65 20161001 073700 8.76 4.66 20161001 073700 8.95 4.66 20161001 073800 10.10 4.13 20161001 073800 10.23 4.13 20161001 073800 10.27 4.14 20161001 073800 10.41 4.14 20161001 073800 10.54 4.14 20161001 073800 10.61 4.14 20161001 073800 10.71 4.13 20161001 073800 10.79 4.14 20161001 073800 10.86 4.14 20161001 073800 10.95 4.13 20161001 073800 11.00 4.13 20161001 073800 11.02 4.14 20161001 073800 11.07 4.14 20161001 073800 11.16 4.14 20161001 073800 11.20 4.15 20161001 073800 11.24 4.15 20161001 073800 11.27 4.15 20161001 073800 11.34 4.15 20161001 073800 11.46 4.15 20161001 073800 11.48 4.15 20161001 073800 11.49 4.15 20161001 073800 11.56 4.16 20161001 073800 11.69 4.16 20161001 073800 11.86 4.16 20161001 073800 12.13 4.17 20161001 073800 12.23 4.17 20161001 073800 12.25 4.17 20161001 073800 12.34 4.17 20161001 073800 12.47 4.17 20161001 073800 12.55 4.17 20161001 073800 12.60 4.18 20161001 073800 12.71 4.18 20161001 073800 12.85 4.18 20161001 073800 4.48 4.44 20161001 073800 4.49 4.46 20161001 073800 4.63 4.47 20161001 073800 4.64 4.41 20161001 073800 4.81 4.48 20161001 073800 4.84 4.37 20161001 073800 4.97 4.49 20161001 073800 5.04 4.34 20161001 073800 5.20 4.30 20161001 073800 5.20 4.50 20161001 073800 5.40 4.27 20161001 073800 5.45 4.51 20161001 073800 5.59 4.23 20161001 073800 5.64 4.49 20161001 073800 5.68 4.52 20161001 073800 5.75 4.20 20161001 073800 5.79 4.50 20161001 073800 5.93 4.16 20161001 073800 5.96 4.51 20161001 073800 5.96 4.53 20161001 073800 6.13 4.52 20161001 073800 6.27 4.53 20161001 073800 6.32 4.14 20161001 073800 6.79 4.14 20161001 073800 7.37 4.14 20161001 073800 7.95 4.14 20161001 073800 8.43 4.14 20161001 073800 9.02 4.14 20161001 073800 9.61 4.14 20161001 073800 9.97 4.13 20161001 073900 11.16 4.01 20161001 073900 11.21 4.03 20161001 073900 11.28 4.05 20161001 073900 11.36 4.01 20161001 073900 11.37 4.08 20161001 073900 11.46 4.09 20161001 073900 11.57 4.11 20161001 073900 11.69 4.13 20161001 073900 11.77 4.14 20161001 073900 11.84 4.02 20161001 073900 11.86 4.16 20161001 073900 11.95 4.16 20161001 073900 12.03 4.17 20161001 073900 12.25 4.03 20161001 073900 12.74 4.05 20161001 073900 13.24 4.06 20161001 073900 13.67 4.08 20161001 073900 13.95 3.43 20161001 073900 14.07 3.47 20161001 073900 14.18 4.09 20161001 073900 14.19 3.50 20161001 073900 14.34 3.54 20161001 073900 14.49 3.58 20161001 073900 14.63 3.61 20161001 073900 14.73 4.11 20161001 073900 14.83 3.65 20161001 073900 15.18 4.13 20161001 073900 15.33 3.72 20161001 073900 15.67 4.16 20161001 073900 15.89 3.78 20161001 073900 16.16 4.20 20161001 073900 16.56 3.87 20161001 073900 16.57 4.23 20161001 073900 17.07 4.26 20161001 073900 17.24 3.95 20161001 073900 17.57 4.30 20161001 073900 17.81 4.02 20161001 073900 17.99 4.32 20161001 073900 18.49 4.36 20161001 073900 18.51 4.10 20161001 073900 19.04 4.39 20161001 073900 19.21 4.18 20161001 073900 19.47 4.41 20161001 073900 19.69 4.41 20161001 073900 19.83 4.24 20161001 073900 19.83 4.39 20161001 073900 19.95 4.38 20161001 073900 20.08 4.37 20161001 073900 20.21 4.36 20161001 073900 20.31 4.35 20161001 073900 20.44 4.34 20161001 073900 20.54 4.32 20161001 073900 20.54 4.34 20161001 073900 20.63 4.33 20161001 073900 20.67 4.33 20161001 073900 20.69 4.33 20161001 073900 20.70 4.33 20161001 073900 20.71 4.33 20161001 073900 20.72 4.33 20161001 073900 20.73 4.33 20161001 075800 12.60 3.23 20161001 075800 12.79 3.25 20161001 075800 13.00 3.26 20161001 075800 13.21 3.28 20161001 075800 13.38 3.29 20161001 075800 13.55 3.31 20161001 075800 13.74 3.32 20161001 075800 13.89 3.34 20161001 075800 13.98 3.39 20161001 075800 13.98 3.40 20161001 075800 13.98 3.41 20161001 075800 13.98 3.42 20161001 075800 13.98 3.43 20161001 075800 13.98 3.44 20161001 075800 13.99 3.38 20161001 075800 14.01 3.37 20161001 075800 14.03 3.35 20161001 075800 14.08 3.44 20161001 075800 14.38 3.44 20161001 075800 14.62 3.45 20161001 075800 14.91 3.45 20161001 075800 15.18 3.45 20161001 075800 15.40 3.45 20161001 075800 15.65 3.45 20161001 075800 15.90 3.46 20161001 075800 16.09 3.46 20161001 075800 16.18 3.31 20161001 075800 16.18 3.35 20161001 075800 16.19 3.09 20161001 075800 16.19 3.13 20161001 075800 16.19 3.18 20161001 075800 16.19 3.23 20161001 075800 16.19 3.27 20161001 075800 16.19 3.39 20161001 075800 16.20 3.43 20161001 075900 10.05 2.65 20161001 075900 10.25 2.71 20161001 075900 10.46 2.76 20161001 075900 10.70 2.81 20161001 075900 10.76 2.97 20161001 075900 10.76 3.01 20161001 075900 10.76 3.05 20161001 075900 10.77 2.93 20161001 075900 10.77 3.09 20161001 075900 10.79 2.89 20161001 075900 10.79 3.14 20161001 075900 10.81 3.19 20161001 075900 10.82 2.86 20161001 075900 10.89 3.20 20161001 075900 10.97 3.19 20161001 075900 11.07 3.18 20161001 075900 11.17 3.17 20161001 075900 11.24 3.16 20161001 075900 11.35 3.15 20161001 075900 11.46 3.13 20161001 075900 11.56 3.13 20161001 075900 11.68 3.12 20161001 075900 11.75 3.13 20161001 075900 11.81 3.14 20161001 075900 11.88 3.15 20161001 075900 11.96 3.17 20161001 075900 12.00 3.17 20161001 075900 12.08 3.19 20161001 075900 12.18 3.20 20161001 075900 12.26 3.21 20161001 075900 12.37 3.22 20161001 075900 2.60 1.19 20161001 075900 2.65 1.15 20161001 075900 2.86 1.12 20161001 075900 3.04 1.09 20161001 075900 3.27 1.07 20161001 075900 3.50 1.04 20161001 075900 3.69 1.02 20161001 075900 3.91 0.99 20161001 075900 4.14 0.97 20161001 075900 4.34 0.96 20161001 075900 4.70 1.05 20161001 075900 5.08 1.15 20161001 075900 5.39 1.23 20161001 075900 5.75 1.31 20161001 075900 6.10 1.40 20161001 075900 6.39 1.47 20161001 075900 6.74 1.55 20161001 075900 7.08 1.62 20161001 075900 7.36 1.68 20161001 075900 7.63 1.76 20161001 075900 7.90 1.85 20161001 075900 8.16 1.94 20161001 075900 8.36 2.01 20161001 075900 8.60 2.09 20161001 075900 8.83 2.17 20161001 075900 9.01 2.24 20161001 075900 9.22 2.33 20161001 075900 9.47 2.40 20161001 075900 9.53 2.45 20161001 075900 9.63 2.50 20161001 075900 9.76 2.55 20161001 075900 9.88 2.60 20161001 080000 10.10 0.99 20161001 080000 10.28 0.95 20161001 080000 10.37 0.91 20161001 080000 10.55 0.87 20161001 080000 10.73 0.82 20161001 080000 10.90 0.79 20161001 080000 11.09 0.75 20161001 080000 11.21 0.70 20161001 080000 11.36 0.68 20161001 080000 11.41 0.70 20161001 080000 11.47 0.73 20161001 080000 11.48 0.71 20161001 080000 11.55 0.75 20161001 080000 11.65 0.77 20161001 080000 11.76 0.78 20161001 080000 11.88 0.80 20161001 080000 11.89 0.82 20161001 080000 12.04 0.82 20161001 080000 12.20 0.83 20161001 080000 12.34 0.88 20161001 080000 12.36 0.83 20161001 080000 12.53 0.83 20161001 080000 12.56 0.83 20161001 080000 12.67 0.87 20161001 080000 12.72 0.84 20161001 080000 12.88 0.84 20161001 080000 12.91 0.86 20161001 080000 13.03 0.85 20161001 080000 13.07 0.85 20161001 080000 2.88 1.20 20161001 080000 3.22 1.21 20161001 080000 3.58 1.22 20161001 080000 3.90 1.23 20161001 080000 4.30 1.25 20161001 080000 4.63 1.27 20161001 080000 4.99 1.28 20161001 080000 5.42 1.30 20161001 080000 5.71 1.30 20161001 080000 5.86 1.28 20161001 080000 5.92 1.27 20161001 080000 6.08 1.26 20161001 080000 6.23 1.25 20161001 080000 6.40 1.24 20161001 080000 6.58 1.23 20161001 080000 6.76 1.22 20161001 080000 6.86 1.21 20161001 080000 6.96 1.20 20161001 080000 7.02 1.19 20161001 080000 7.07 1.18 20161001 080000 7.08 1.16 20161001 080000 7.13 1.17 20161001 080000 7.14 1.15 20161001 080000 7.20 1.15 20161001 080000 7.26 1.14 20161001 080000 7.33 1.13 20161001 080000 7.58 1.12 20161001 080000 7.78 1.11 20161001 080000 8.06 1.10 20161001 080000 8.39 1.09 20161001 080000 8.73 1.08 20161001 080000 9.03 1.07 20161001 080000 9.29 1.05 20161001 080000 9.63 1.04 20161001 080000 9.93 1.03 20161001 080100 10.22 0.95 20161001 080100 10.65 0.94 20161001 080100 10.94 0.93 20161001 080100 11.29 0.92 20161001 080100 11.64 0.91 20161001 080100 12.00 0.90 20161001 080100 6.84 1.72 20161001 080100 6.94 1.71 20161001 080100 6.94 1.73 20161001 080100 7.08 1.70 20161001 080100 7.11 1.74 20161001 080100 7.19 1.68 20161001 080100 7.26 1.75 20161001 080100 7.29 1.67 20161001 080100 7.37 1.65 20161001 080100 7.44 1.76 20161001 080100 7.55 1.64 20161001 080100 7.59 2.01 20161001 080100 7.60 1.77 20161001 080100 7.63 2.01 20161001 080100 7.64 2.01 20161001 080100 7.65 2.00 20161001 080100 7.66 1.62 20161001 080100 7.70 2.00 20161001 080100 7.71 1.98 20161001 080100 7.72 1.61 20161001 080100 7.75 1.96 20161001 080100 7.76 1.78 20161001 080100 7.79 1.93 20161001 080100 7.83 1.59 20161001 080100 7.86 1.91 20161001 080100 7.90 1.79 20161001 080100 7.91 1.89 20161001 080100 7.98 1.87 20161001 080100 8.03 1.80 20161001 080100 8.03 1.85 20161001 080100 8.04 1.57 20161001 080100 8.12 1.83 20161001 080100 8.16 1.54 20161001 080100 8.17 1.81 20161001 080100 8.26 1.53 20161001 080100 8.40 1.50 20161001 080100 8.51 1.19 20161001 080100 8.59 1.21 20161001 080100 8.63 1.16 20161001 080100 8.63 1.48 20161001 080100 8.67 1.24 20161001 080100 8.72 1.13 20161001 080100 8.75 1.27 20161001 080100 8.75 1.46 20161001 080100 8.76 1.29 20161001 080100 8.85 1.11 20161001 080100 8.85 1.32 20161001 080100 8.91 1.44 20161001 080100 8.93 1.34 20161001 080100 9.01 1.08 20161001 080100 9.02 1.37 20161001 080100 9.04 1.40 20161001 080100 9.09 1.42 20161001 080100 9.23 1.05 20161001 080100 9.46 1.03 20161001 080100 9.71 1.00 20161001 080100 9.92 0.97 20161001 080200 1.18 1.92 20161001 080200 1.19 1.91 20161001 080200 1.21 1.91 20161001 080200 1.22 1.92 20161001 080200 1.29 1.91 20161001 080200 1.29 1.92 20161001 080200 1.41 1.90 20161001 080200 1.47 1.93 20161001 080200 1.53 1.90 20161001 080200 1.71 1.90 20161001 080200 1.72 1.95 20161001 080200 1.89 1.90 20161001 080200 1.94 1.96 20161001 080200 2.02 1.90 20161001 080200 2.09 1.91 20161001 080200 2.22 1.91 20161001 080200 2.25 1.97 20161001 080200 2.35 1.92 20161001 080200 2.43 1.92 20161001 080200 2.56 1.92 20161001 080200 2.56 1.99 20161001 080200 2.70 1.92 20161001 080200 2.82 1.93 20161001 080200 2.87 1.93 20161001 080200 2.88 2.01 20161001 080200 2.93 1.94 20161001 080200 2.99 1.95 20161001 080200 3.02 1.96 20161001 080200 3.10 1.97 20161001 080200 3.16 2.02 20161001 080200 3.20 1.97 20161001 080200 3.31 1.98 20161001 080200 3.51 2.04 20161001 080200 3.81 2.06 20161001 080200 3.86 2.06 20161001 080200 3.93 2.07 20161001 080200 4.00 2.07 20161001 080200 4.06 2.08 20161001 080200 4.15 2.09 20161001 080200 4.25 2.09 20161001 080200 4.33 2.10 20161001 080200 4.43 2.10 20161001 080200 4.55 2.10 20161001 080200 4.63 2.10 20161001 080200 4.74 2.09 20161001 080200 4.86 2.08 20161001 080200 5.01 2.07 20161001 080200 5.12 2.06 20161001 080200 5.24 2.05 20161001 080200 5.37 2.04 20161001 080200 5.52 2.03 20161001 080200 5.66 2.03 20161001 080200 5.83 2.03 20161001 080200 6.01 2.02 20161001 080200 6.22 2.02 20161001 080200 6.44 2.02 20161001 080200 6.63 2.02 20161001 080200 6.89 2.01 20161001 080200 7.14 2.01 20161001 080200 7.35 2.01 20161001 080200 7.47 2.01 20161001 080200 7.51 2.01 20161001 080200 7.55 2.01 20161001 080200 7.57 2.01 20161001 080300 0.83 1.81 20161001 080300 0.84 1.81 20161001 080300 0.86 1.81 20161001 080300 0.88 1.81 20161001 080300 0.90 1.81 20161001 080300 0.91 1.81 20161001 080300 0.95 1.80 20161001 080300 0.99 1.81 20161001 080300 1.04 1.80 20161001 080300 1.17 1.81 20161001 080300 1.23 1.81 20161001 080300 1.34 1.81 20161001 080300 1.44 1.82 20161001 080300 1.50 1.81 20161001 080300 1.60 1.82 20161001 080300 1.70 1.81 20161001 080300 1.82 1.83 20161001 080300 1.85 1.83 20161001 080300 1.87 1.83 20161001 080300 1.90 1.83 20161001 080300 1.91 1.81 20161001 080300 1.97 1.84 20161001 080300 2.00 1.83 20161001 080300 2.01 1.84 20161001 080300 2.02 1.84 20161001 080300 2.09 1.85 20161001 080300 2.11 1.81 20161001 080300 2.12 1.83 20161001 080300 2.15 1.85 20161001 080300 2.18 1.85 20161001 080300 2.23 1.82 20161001 080300 2.25 1.85 20161001 080300 2.35 1.82 20161001 080300 2.35 1.86 20161001 080300 2.36 1.81 20161001 080300 2.36 1.86 20161001 080300 2.44 1.82 20161001 080300 2.45 1.86 20161001 080300 2.51 1.82 20161001 080300 2.54 1.87 20161001 080300 2.58 1.81 20161001 080300 2.60 1.82 20161001 080300 2.62 1.88 20161001 080300 2.66 1.82 20161001 080300 2.67 1.88 20161001 080300 2.79 1.86 20161001 080300 2.79 1.90 20161001 080300 2.88 1.85 20161001 080300 2.92 1.92 20161001 080300 2.96 1.83 20161001 080300 3.05 1.93 20161001 080300 3.10 1.81 20161001 080300 3.20 1.95 20161001 080300 3.21 1.79 20161001 080300 3.29 1.97 20161001 080300 3.34 1.77 20161001 080300 3.37 1.99 20161001 080300 3.38 1.98 20161001 080300 3.47 1.76 20161001 080300 3.52 2.00 20161001 080300 3.52 2.01 20161001 080300 3.60 1.73 20161001 080300 3.72 1.72 20161001 080400 3.77 1.72 20161001 080400 3.83 1.73 20161001 080400 3.90 1.73 20161001 080400 3.98 1.74 20161001 080400 4.07 1.75 20161001 080400 4.17 1.76 20161001 080400 4.28 1.77 20161001 080400 4.39 1.78 20161001 080400 4.51 1.79 20161001 080400 4.60 1.79 20161001 080400 4.67 1.80 20161001 080400 4.77 1.80 20161001 080400 4.86 1.81 20161001 080400 4.93 1.81 20161001 080400 5.03 1.82 20161001 080400 5.12 1.83 20161001 080400 5.20 1.83 20161001 080400 5.29 1.82 20161001 080400 5.40 1.79 20161001 080400 5.49 1.77 20161001 080400 5.58 1.74 20161001 080400 5.68 1.71 20161001 080400 5.77 1.69 20161001 080400 5.86 1.66 20161001 080400 5.95 1.53 20161001 080400 5.97 1.63 20161001 080400 6.04 1.53 20161001 080400 6.04 1.56 20161001 080400 6.06 1.60 20161001 080400 6.12 1.58 20161001 080400 6.16 1.60 20161001 080400 6.20 1.54 20161001 080400 6.22 1.60 20161001 080400 6.26 1.61 20161001 080400 6.34 1.63 20161001 080400 6.35 1.61 20161001 080400 6.39 1.55 20161001 080400 6.41 1.62 20161001 080400 6.45 1.63 20161001 080400 6.45 1.65 20161001 080400 6.53 1.64 20161001 080400 6.56 1.67 20161001 080400 6.57 1.57 20161001 080400 6.59 1.64 20161001 080400 6.62 1.65 20161001 080400 6.68 1.67 20161001 080400 6.69 1.66 20161001 080400 6.71 1.68 20161001 080400 6.71 1.70 20161001 080400 6.72 1.69 20161001 080400 6.74 1.70 20161001 080400 6.75 1.58 20161001 080400 6.79 1.71 20161001 080400 6.83 1.72 20161001 080400 6.86 1.73 20161001 080400 6.87 1.73 20161001 080400 6.89 1.59 20161001 080400 7.07 1.60 20161001 080400 7.23 1.62 20161001 080400 7.34 1.62 20161001 080400 7.37 1.62 20161001 080400 7.38 1.63 20161001 080500 10.01 2.55 20161001 080500 10.16 2.57 20161001 080500 7.28 1.59 20161001 080500 7.28 1.61 20161001 080500 7.29 1.59 20161001 080500 7.29 1.60 20161001 080500 7.29 1.62 20161001 080500 7.30 1.63 20161001 080500 7.31 1.61 20161001 080500 7.31 1.64 20161001 080500 7.32 1.65 20161001 080500 7.33 1.61 20161001 080500 7.34 1.66 20161001 080500 7.36 1.67 20161001 080500 7.41 1.68 20161001 080500 7.53 1.70 20161001 080500 7.62 1.70 20161001 080500 7.72 1.72 20161001 080500 7.82 1.73 20161001 080500 7.91 1.74 20161001 080500 7.98 1.98 20161001 080500 8.00 1.75 20161001 080500 8.01 2.02 20161001 080500 8.05 2.05 20161001 080500 8.08 1.76 20161001 080500 8.08 2.07 20161001 080500 8.09 1.97 20161001 080500 8.12 2.11 20161001 080500 8.16 1.77 20161001 080500 8.16 2.14 20161001 080500 8.20 2.17 20161001 080500 8.22 1.96 20161001 080500 8.23 1.78 20161001 080500 8.24 2.19 20161001 080500 8.28 2.22 20161001 080500 8.29 1.80 20161001 080500 8.35 1.95 20161001 080500 8.37 1.81 20161001 080500 8.38 2.25 20161001 080500 8.43 1.82 20161001 080500 8.45 1.94 20161001 080500 8.52 1.83 20161001 080500 8.53 2.28 20161001 080500 8.57 1.93 20161001 080500 8.61 1.85 20161001 080500 8.67 1.92 20161001 080500 8.70 2.31 20161001 080500 8.71 1.86 20161001 080500 8.79 1.90 20161001 080500 8.81 1.87 20161001 080500 8.87 1.89 20161001 080500 8.87 2.34 20161001 080500 8.92 1.88 20161001 080500 9.02 2.37 20161001 080500 9.16 2.40 20161001 080500 9.30 2.43 20161001 080500 9.47 2.47 20161001 080500 9.57 2.49 20161001 080500 9.68 2.51 20161001 080500 9.81 2.53 20161001 080500 9.90 2.54 20161001 080600 10.29 2.58 20161001 080600 10.40 2.59 20161001 080600 10.55 2.60 20161001 080600 10.70 2.61 20161001 080600 10.80 2.64 20161001 080600 10.92 2.67 20161001 080600 11.04 2.70 20161001 080600 11.16 2.73 20161001 080600 11.27 2.76 20161001 080600 11.42 2.79 20161001 080600 11.42 3.13 20161001 080600 11.43 3.12 20161001 080600 11.46 3.13 20161001 080600 11.54 3.13 20161001 080600 11.54 3.15 20161001 080600 11.55 2.82 20161001 080600 11.62 3.13 20161001 080600 11.62 3.16 20161001 080600 11.66 3.16 20161001 080600 11.68 2.85 20161001 080600 11.69 3.13 20161001 080600 11.73 3.17 20161001 080600 11.79 3.18 20161001 080600 11.81 3.13 20161001 080600 11.82 3.19 20161001 080600 11.85 2.88 20161001 080600 11.88 2.90 20161001 080600 11.88 3.19 20161001 080600 11.91 3.17 20161001 080600 11.92 3.13 20161001 080600 11.92 3.15 20161001 080600 11.92 3.19 20161001 080600 11.93 2.92 20161001 080600 11.93 3.11 20161001 080600 11.93 3.13 20161001 080600 11.94 3.08 20161001 080600 11.95 3.10 20161001 080600 11.96 2.94 20161001 080600 11.96 3.06 20161001 080600 11.97 2.96 20161001 080600 11.97 3.03 20161001 080600 11.97 3.04 20161001 080600 11.99 2.98 20161001 080600 11.99 3.01 20161001 080600 12.00 2.99 20161001 080600 12.00 3.26 20161001 080600 12.01 3.26 20161001 080600 12.05 3.13 20161001 080600 12.07 3.24 20161001 080600 12.11 3.22 20161001 080600 12.11 3.24 20161001 080600 12.16 3.21 20161001 080600 12.17 3.14 20161001 080600 12.20 3.19 20161001 080600 12.23 3.18 20161001 080600 12.23 3.21 20161001 080600 12.27 3.16 20161001 080600 12.29 3.15 20161001 080600 12.31 3.13 20161001 080600 12.35 3.19 20161001 080600 12.44 3.17 20161001 080600 12.55 3.15 20161001 080600 12.67 3.13 20161001 080700 10.14 2.87 20161001 080700 10.35 2.89 20161001 080700 10.53 2.90 20161001 080700 10.75 2.90 20161001 080700 10.97 2.92 20161001 080700 11.19 2.92 20161001 080700 11.37 2.93 20161001 080700 11.54 2.94 20161001 080700 11.67 2.94 20161001 080700 11.78 2.94 20161001 080700 11.91 2.94 20161001 080700 12.05 2.94 20161001 080700 12.20 2.94 20161001 080700 12.31 2.93 20161001 080700 12.47 2.93 20161001 080700 12.63 2.93 20161001 080700 12.72 2.94 20161001 080700 12.76 3.11 20161001 080700 12.84 2.97 20161001 080700 12.87 3.09 20161001 080700 12.94 2.99 20161001 080700 12.97 3.09 20161001 080700 13.04 3.10 20161001 080700 13.05 3.02 20161001 080700 13.13 3.04 20161001 080700 13.13 3.11 20161001 080700 13.22 3.06 20161001 080700 13.23 3.12 20161001 080700 13.32 3.08 20161001 080700 13.33 3.13 20161001 080700 13.39 3.10 20161001 080700 13.41 3.15 20161001 080700 13.47 3.13 20161001 080700 13.51 3.14 20161001 080700 13.52 3.16 20161001 080700 13.54 3.14 20161001 080700 13.57 3.15 20161001 080700 13.60 3.16 20161001 080700 13.63 3.17 20161001 080700 13.64 3.16 20161001 080700 13.67 3.17 20161001 080700 13.70 3.17 20161001 080700 13.72 3.18 20161001 080700 13.74 3.18 20161001 080700 6.54 2.51 20161001 080700 6.54 2.52 20161001 080700 6.55 2.53 20161001 080700 6.55 2.54 20161001 080700 6.57 2.55 20161001 080700 6.60 2.56 20161001 080700 6.65 2.57 20161001 080700 6.69 2.58 20161001 080700 6.76 2.59 20161001 080700 6.82 2.60 20161001 080700 7.19 2.63 20161001 080700 7.54 2.66 20161001 080700 7.82 2.68 20161001 080700 8.17 2.72 20161001 080700 8.52 2.75 20161001 080700 8.79 2.77 20161001 080700 9.13 2.80 20161001 080700 9.45 2.83 20161001 080700 9.74 2.86 20161001 080700 9.92 2.87 20161001 080800 4.21 2.40 20161001 080800 4.24 2.40 20161001 080800 4.27 2.40 20161001 080800 4.31 2.40 20161001 080800 4.34 2.38 20161001 080800 4.37 2.40 20161001 080800 4.42 2.41 20161001 080800 4.44 2.36 20161001 080800 4.48 2.41 20161001 080800 4.55 2.34 20161001 080800 4.56 2.41 20161001 080800 4.65 2.41 20161001 080800 4.66 2.32 20161001 080800 4.71 2.41 20161001 080800 4.78 2.30 20161001 080800 4.78 2.42 20161001 080800 4.85 2.28 20161001 080800 4.85 2.43 20161001 080800 4.92 2.43 20161001 080800 4.97 2.25 20161001 080800 4.99 2.43 20161001 080800 5.06 2.23 20161001 080800 5.07 2.43 20161001 080800 5.13 2.22 20161001 080800 5.16 2.44 20161001 080800 5.24 2.44 20161001 080800 5.30 2.23 20161001 080800 5.34 2.44 20161001 080800 5.44 2.23 20161001 080800 5.44 2.45 20161001 080800 5.57 2.46 20161001 080800 5.62 2.24 20161001 080800 5.70 2.46 20161001 080800 5.73 2.24 20161001 080800 5.84 2.47 20161001 080800 5.87 2.24 20161001 080800 5.99 2.48 20161001 080800 6.05 2.25 20161001 080800 6.10 2.49 20161001 080800 6.19 2.25 20161001 080800 6.24 2.50 20161001 080800 6.30 2.26 20161001 080800 6.40 2.50 20161001 080800 6.46 2.26 20161001 080800 6.57 2.26 20161001 080800 6.70 2.26 20161001 080800 6.81 2.26 20161001 080800 6.93 2.25 20161001 080800 7.08 2.26 20161001 080800 7.08 2.30 20161001 080800 7.11 2.30 20161001 080800 7.15 2.29 20161001 080800 7.17 2.29 20161001 080800 7.18 2.26 20161001 080800 7.20 2.28 20161001 080800 7.22 2.28 20161001 080800 7.26 2.28 20161001 080800 7.30 2.27 20161001 080800 7.31 2.27 20161001 080800 7.34 2.26 20161001 080800 7.35 2.27 20161001 080800 7.41 2.27 20161001 080800 7.44 2.26 20161001 080800 7.47 2.26 20161001 080900 7.39 2.26 20161001 080900 7.48 2.24 20161001 080900 7.57 2.05 20161001 080900 7.58 2.23 20161001 080900 7.67 2.22 20161001 080900 7.69 2.04 20161001 080900 7.78 2.20 20161001 080900 7.83 2.03 20161001 080900 7.84 2.05 20161001 080900 7.85 2.04 20161001 080900 7.86 2.05 20161001 080900 7.86 2.19 20161001 080900 7.88 2.06 20161001 080900 7.88 2.18 20161001 080900 7.89 2.17 20161001 080900 7.90 2.16 20161001 080900 7.91 2.03 20161001 080900 7.91 2.07 20161001 080900 7.92 2.13 20161001 080900 7.92 2.14 20161001 080900 7.92 2.15 20161001 080900 7.93 2.11 20161001 080900 7.93 2.12 20161001 080900 7.94 2.03 20161001 080900 7.94 2.07 20161001 080900 7.96 2.03 20161001 080900 7.97 2.08 20161001 080900 7.98 2.10 20161001 080900 8.00 2.02 20161001 080900 8.01 2.09 20161001 080900 8.04 2.02 20161001 080900 8.05 2.09 20161001 080900 8.06 2.09 20161001 080900 8.09 2.01 20161001 080900 8.09 2.02 20161001 080900 8.10 1.99 20161001 080900 8.11 2.10 20161001 080900 8.12 1.99 20161001 080900 8.12 2.08 20161001 080900 8.13 1.99 20161001 080900 8.14 2.00 20161001 080900 8.15 1.99 20161001 080900 8.15 2.09 20161001 080900 8.18 2.00 20161001 080900 8.18 2.01 20161001 080900 8.20 2.07 20161001 080900 8.21 2.08 20161001 080900 8.22 2.01 20161001 080900 8.27 2.07 20161001 080900 8.28 2.06 20161001 080900 8.32 2.06 20161001 080900 8.38 2.05 20161001 080900 8.39 2.05 20161001 080900 8.45 2.04 20161001 080900 8.47 2.04 20161001 080900 8.53 2.03 20161001 080900 8.54 2.03 20161001 080900 8.60 2.03 20161001 080900 8.66 2.02 20161001 081000 5.56 1.79 20161001 081000 5.58 1.80 20161001 081000 5.70 1.79 20161001 081000 5.75 1.82 20161001 081000 5.85 1.79 20161001 081000 5.92 1.85 20161001 081000 5.98 1.79 20161001 081000 6.06 1.86 20161001 081000 6.10 1.79 20161001 081000 6.21 1.89 20161001 081000 6.22 1.79 20161001 081000 6.36 1.79 20161001 081000 6.37 1.91 20161001 081000 6.48 1.92 20161001 081000 6.49 1.79 20161001 081000 6.59 1.79 20161001 081000 6.64 1.94 20161001 081000 6.71 1.79 20161001 081000 6.72 1.91 20161001 081000 6.73 1.91 20161001 081000 6.73 1.92 20161001 081000 6.75 1.92 20161001 081000 6.76 1.91 20161001 081000 6.76 1.96 20161001 081000 6.76 1.97 20161001 081000 6.77 1.93 20161001 081000 6.78 1.92 20161001 081000 6.78 1.96 20161001 081000 6.78 1.97 20161001 081000 6.79 1.94 20161001 081000 6.79 1.97 20161001 081000 6.80 1.92 20161001 081000 6.82 1.95 20161001 081000 6.82 1.96 20161001 081000 6.83 1.78 20161001 081000 6.83 1.96 20161001 081000 6.84 1.93 20161001 081000 6.86 1.96 20161001 081000 6.87 1.93 20161001 081000 6.90 1.94 20161001 081000 6.94 1.94 20161001 081000 6.95 1.79 20161001 081000 6.98 1.95 20161001 081000 7.00 1.96 20161001 081000 7.02 1.98 20161001 081000 7.04 1.99 20161001 081000 7.05 1.79 20161001 081000 7.06 2.00 20161001 081000 7.07 2.02 20161001 081000 7.09 2.03 20161001 081000 7.10 2.04 20161001 081000 7.11 2.06 20161001 081000 7.13 2.07 20161001 081000 7.16 1.78 20161001 081000 7.22 2.06 20161001 081000 7.28 1.79 20161001 081000 7.34 2.06 20161001 081000 7.38 1.78 20161001 081000 7.44 2.05 20161001 081000 7.50 1.78 20161001 081100 10.04 1.77 20161001 081100 10.29 1.76 20161001 081100 10.37 1.75 20161001 081100 10.56 1.76 20161001 081100 10.78 1.76 20161001 081100 5.88 1.61 20161001 081100 5.97 1.61 20161001 081100 6.06 1.63 20161001 081100 6.24 1.65 20161001 081100 6.43 1.67 20161001 081100 6.61 1.68 20161001 081100 6.76 1.70 20161001 081100 6.93 1.71 20161001 081100 7.09 1.73 20161001 081100 7.25 1.75 20161001 081100 7.34 1.75 20161001 081100 7.38 1.73 20161001 081100 7.41 1.72 20161001 081100 7.45 1.71 20161001 081100 7.49 1.69 20161001 081100 7.54 1.68 20161001 081100 7.58 1.67 20161001 081100 7.61 1.66 20161001 081100 7.61 1.78 20161001 081100 7.64 1.79 20161001 081100 7.67 1.65 20161001 081100 7.67 1.80 20161001 081100 7.71 1.81 20161001 081100 7.75 1.81 20161001 081100 7.80 1.82 20161001 081100 7.84 1.82 20161001 081100 7.88 1.65 20161001 081100 7.90 1.83 20161001 081100 7.95 1.83 20161001 081100 8.02 1.83 20161001 081100 8.20 1.82 20161001 081100 8.22 1.67 20161001 081100 8.38 1.81 20161001 081100 8.50 1.68 20161001 081100 8.57 1.80 20161001 081100 8.72 1.80 20161001 081100 8.75 1.77 20161001 081100 8.86 1.70 20161001 081100 8.87 1.77 20161001 081100 8.91 1.77 20161001 081100 8.92 1.79 20161001 081100 8.97 1.77 20161001 081100 9.06 1.77 20161001 081100 9.11 1.77 20161001 081100 9.11 1.78 20161001 081100 9.16 1.77 20161001 081100 9.24 1.71 20161001 081100 9.26 1.77 20161001 081100 9.30 1.78 20161001 081100 9.34 1.77 20161001 081100 9.36 1.77 20161001 081100 9.44 1.77 20161001 081100 9.47 1.77 20161001 081100 9.52 1.77 20161001 081100 9.56 1.72 20161001 081100 9.59 1.76 20161001 081100 9.79 1.77 20161001 081100 9.96 1.74 20161001 081200 6.16 1.61 20161001 081200 6.29 1.61 20161001 081200 6.49 1.61 20161001 081200 6.67 1.60 20161001 081200 6.85 1.61 20161001 081200 6.86 1.59 20161001 081200 6.87 1.59 20161001 081200 6.92 1.59 20161001 081200 6.93 1.59 20161001 081200 6.96 1.60 20161001 081200 6.98 1.60 20161001 081200 7.01 1.60 20161001 081200 7.01 1.61 20161001 081200 7.05 1.60 20161001 081200 7.06 1.60 20161001 081200 7.10 1.60 20161001 081200 7.12 1.60 20161001 081200 7.16 1.61 20161001 081200 7.18 1.61 20161001 081200 7.19 1.60 20161001 081200 7.24 1.61 20161001 081200 7.30 1.62 20161001 081200 7.33 1.61 20161001 081200 7.38 1.62 20161001 081200 7.39 1.64 20161001 081200 7.39 1.65 20161001 081200 7.42 1.66 20161001 081200 7.42 1.67 20161001 081200 7.45 1.68 20161001 081200 7.45 1.69 20161001 081200 7.46 1.70 20161001 081200 7.49 1.71 20161001 081200 7.49 1.73 20161001 081200 7.50 1.72 20161001 081200 7.50 1.73 20161001 081200 7.53 1.73 20161001 081200 7.55 1.74 20161001 081200 7.60 1.74 20161001 081200 7.66 1.74 20161001 081200 7.73 1.75 20161001 081200 7.79 1.75 20161001 081200 7.81 1.75 20161001 081200 7.84 1.75 20161001 081200 7.87 1.75 20161001 081200 7.89 1.75 20161001 081200 7.91 1.75 20161001 081200 7.93 1.76 20161001 081200 7.95 1.76 20161001 081200 7.97 1.76 20161001 081200 8.06 1.76 20161001 081200 8.21 1.78 20161001 081200 8.34 1.79 20161001 081200 8.51 1.80 20161001 081200 8.68 1.82 20161001 081200 8.78 1.82 20161001 081200 8.87 1.83 20161001 081200 8.96 1.83 20161001 081200 9.03 1.84 20161001 081200 9.14 1.85 20161001 081200 9.23 1.86 20161001 081200 9.31 1.86 20161001 081200 9.43 1.87 20161001 081300 10.29 2.03 20161001 081300 10.80 1.87 20161001 081300 11.04 2.04 20161001 081300 11.60 1.91 20161001 081300 11.97 2.05 20161001 081300 12.58 1.95 20161001 081300 12.93 2.07 20161001 081300 13.54 1.99 20161001 081300 13.87 2.08 20161001 081300 14.35 2.04 20161001 081300 14.68 2.10 20161001 081300 15.32 2.08 20161001 081300 15.65 2.11 20161001 081300 5.47 1.75 20161001 081300 5.50 1.76 20161001 081300 5.52 1.74 20161001 081300 5.54 1.73 20161001 081300 5.56 1.78 20161001 081300 5.59 1.72 20161001 081300 5.64 1.71 20161001 081300 5.67 1.79 20161001 081300 5.69 1.70 20161001 081300 5.76 1.69 20161001 081300 5.87 1.82 20161001 081300 6.06 1.83 20161001 081300 6.12 2.01 20161001 081300 6.15 2.02 20161001 081300 6.22 2.01 20161001 081300 6.28 1.85 20161001 081300 6.29 2.02 20161001 081300 6.32 2.01 20161001 081300 6.39 2.02 20161001 081300 6.53 1.87 20161001 081300 6.53 2.02 20161001 081300 6.57 2.00 20161001 081300 6.60 2.02 20161001 081300 6.72 2.02 20161001 081300 6.75 2.00 20161001 081300 6.81 1.89 20161001 081300 6.83 2.02 20161001 081300 6.89 2.02 20161001 081300 6.97 2.01 20161001 081300 7.03 2.01 20161001 081300 7.05 2.00 20161001 081300 7.07 1.99 20161001 081300 7.08 1.97 20161001 081300 7.11 2.00 20161001 081300 7.13 1.91 20161001 081300 7.19 1.93 20161001 081300 7.21 1.92 20161001 081300 7.46 2.00 20161001 081300 7.90 1.99 20161001 081300 7.96 1.75 20161001 081300 8.09 1.76 20161001 081300 8.26 1.77 20161001 081300 8.45 1.79 20161001 081300 8.45 2.00 20161001 081300 8.62 1.80 20161001 081300 8.89 1.79 20161001 081300 9.35 2.01 20161001 081300 9.85 1.83 20161001 081400 3.94 1.48 20161001 081400 4.23 1.50 20161001 081400 4.50 1.52 20161001 081400 4.71 1.55 20161001 081400 4.97 1.57 20161001 081400 5.23 1.60 20161001 081400 5.48 1.62 20161001 081400 5.82 1.68 20161001 083200 10.01 4.06 20161001 083200 10.07 4.21 20161001 083200 10.23 4.20 20161001 083200 10.28 4.09 20161001 083200 10.44 4.19 20161001 083200 10.48 4.12 20161001 083200 10.62 4.17 20161001 083200 10.69 4.15 20161001 083200 4.61 3.47 20161001 083200 4.72 3.50 20161001 083200 4.73 3.44 20161001 083200 4.86 3.41 20161001 083200 5.10 3.54 20161001 083200 5.56 3.59 20161001 083200 6.03 3.63 20161001 083200 6.41 3.67 20161001 083200 6.87 3.71 20161001 083200 7.33 3.76 20161001 083200 7.71 3.80 20161001 083200 7.81 4.35 20161001 083200 8.10 4.34 20161001 083200 8.16 3.84 20161001 083200 8.39 4.34 20161001 083200 8.54 3.88 20161001 083200 8.64 4.34 20161001 083200 8.81 3.92 20161001 083200 8.93 4.34 20161001 083200 9.16 3.96 20161001 083200 9.23 4.35 20161001 083200 9.47 4.33 20161001 083200 9.47 4.34 20161001 083200 9.48 4.31 20161001 083200 9.48 4.32 20161001 083200 9.48 4.35 20161001 083200 9.49 4.00 20161001 083200 9.49 4.30 20161001 083200 9.50 4.30 20161001 083200 9.51 4.29 20161001 083200 9.53 4.28 20161001 083200 9.55 4.27 20161001 083200 9.62 4.26 20161001 083200 9.71 4.24 20161001 083200 9.73 4.02 20161001 083200 9.80 4.23 20161001 083200 9.94 4.22 20161001 083300 5.45 4.18 20161001 083300 5.45 4.19 20161001 083300 5.46 4.20 20161001 083300 5.47 4.18 20161001 083300 5.52 4.18 20161001 083300 5.53 4.22 20161001 083300 5.58 4.18 20161001 083300 5.63 4.24 20161001 083300 5.66 4.19 20161001 083300 5.72 4.26 20161001 083300 5.77 4.20 20161001 083300 5.80 4.27 20161001 083300 5.88 4.21 20161001 083300 5.88 4.29 20161001 083300 5.94 4.19 20161001 083300 5.96 4.30 20161001 083300 6.03 4.16 20161001 083300 6.03 4.31 20161001 083300 6.11 4.32 20161001 083300 6.12 4.14 20161001 083300 6.18 4.33 20161001 083300 6.24 4.11 20161001 083300 6.27 4.33 20161001 083300 6.36 4.34 20161001 083300 6.39 4.09 20161001 083300 6.44 4.34 20161001 083300 6.53 4.34 20161001 083300 6.54 4.08 20161001 083300 6.64 4.35 20161001 083300 6.73 4.07 20161001 083300 6.73 4.35 20161001 083300 6.83 4.36 20161001 083300 6.93 4.06 20161001 083300 6.94 4.36 20161001 083300 7.03 4.36 20161001 083300 7.13 4.06 20161001 083300 7.28 4.36 20161001 083300 7.32 4.05 20161001 083300 7.47 4.03 20161001 083300 7.57 4.35 20161001 083300 7.61 4.01 20161001 083300 7.72 3.99 20161001 083300 7.80 3.96 20161001 083300 7.87 3.94 20161001 083300 7.88 3.89 20161001 083300 7.88 3.91 20161001 084400 15.63 5.67 20161001 084400 15.89 4.72 20161001 084400 16.16 5.65 20161001 084400 16.45 4.81 20161001 084400 16.59 5.63 20161001 084400 16.96 4.90 20161001 084400 17.13 5.60 20161001 084400 17.43 4.97 20161001 084400 17.68 5.57 20161001 084400 17.93 5.06 20161001 084400 18.11 5.55 20161001 084400 18.47 5.15 20161001 084400 18.67 5.52 20161001 084400 18.88 5.23 20161001 084400 19.20 5.49 20161001 084400 19.39 5.32 20161001 084400 19.67 5.46 20161001 084400 19.87 5.41 20161001 084500 10.56 2.27 20161001 084500 11.57 2.58 20161001 084500 12.46 2.85 20161001 084500 13.62 3.16 20161001 084500 14.84 3.48 20161001 084500 15.78 5.70 20161001 084500 15.89 3.74 20161001 084500 16.01 5.74 20161001 084500 16.27 5.78 20161001 084500 16.51 5.81 20161001 084500 16.71 5.85 20161001 084500 16.93 5.88 20161001 084500 17.15 5.92 20161001 084500 17.17 4.05 20161001 084500 17.31 5.96 20161001 084500 17.51 5.99 20161001 084500 17.59 1.79 20161001 084500 18.51 4.36 20161001 084500 19.54 5.96 20161001 084500 19.85 4.67 20161001 084500 20.93 4.88 20161001 084500 21.60 5.93 20161001 084500 22.21 5.13 20161001 084500 23.36 5.90 20161001 084500 23.51 5.38 20161001 084500 24.63 5.59 20161001 084500 25.51 5.87 20161001 084500 25.62 2.01 20161001 084500 25.96 5.84 20161001 084500 27.32 6.09 20161001 084500 27.69 5.84 20161001 084500 28.43 6.29 20161001 084500 29.52 5.81 20161001 084500 29.75 6.53 20161001 084500 30.22 6.63 20161001 084500 30.51 6.68 20161001 084500 31.76 5.78 20161001 084500 32.46 2.20 20161001 084500 34.01 5.75 20161001 084500 36.08 5.67 20161001 084500 3.83 1.38 20161001 084500 39.60 5.34 20161001 084500 41.09 2.43 20161001 084500 43.06 5.01 20161001 084500 45.67 4.73 20161001 084500 48.94 4.40 20161001 084500 49.54 2.67 20161001 084500 52.13 4.07 20161001 084500 54.32 3.80 20161001 084500 56.75 2.86 20161001 084500 5.70 1.17 20161001 084500 57.28 3.47 20161001 084500 60.15 3.14 20161001 084500 8.20 1.17 20161001 084500 8.43 1.27 20161001 084500 8.66 1.38 20161001 084500 8.89 1.49 20161001 084500 9.10 1.61 20161001 084500 9.27 1.70 20161001 084500 9.47 1.80 20161001 084500 9.64 1.57 20161001 084500 9.65 1.90 20161001 084500 9.78 1.99 20161001 084600 10.27 2.81 20161001 084600 11.07 2.96 20161001 084600 11.67 3.31 20161001 084600 11.68 3.12 20161001 084600 12.49 3.53 20161001 084600 14.04 3.75 20161001 084600 16.16 3.97 20161001 084600 18.14 4.16 20161001 084600 20.70 4.38 20161001 084600 23.40 4.59 20161001 084600 25.42 6.35 20161001 084600 25.64 6.34 20161001 084600 25.65 6.37 20161001 084600 25.72 4.77 20161001 084600 25.85 6.32 20161001 084600 26.06 6.41 20161001 084600 26.07 6.30 20161001 084600 26.26 6.28 20161001 084600 26.47 6.44 20161001 084600 26.49 6.26 20161001 084600 26.75 6.24 20161001 084600 26.81 6.47 20161001 084600 26.96 6.22 20161001 084600 27.21 6.20 20161001 084600 27.23 6.51 20161001 084600 27.55 6.22 20161001 084600 27.61 4.95 20161001 084600 27.61 5.06 20161001 084600 27.62 5.15 20161001 084600 27.65 5.26 20161001 084600 27.65 6.54 20161001 084600 27.71 5.37 20161001 084600 27.77 5.48 20161001 084600 27.88 5.58 20161001 084600 27.91 6.27 20161001 084600 27.96 6.24 20161001 084600 27.97 6.17 20161001 084600 27.97 6.30 20161001 084600 27.98 5.69 20161001 084600 27.98 6.36 20161001 084600 27.99 6.57 20161001 084600 28.00 6.10 20161001 084600 28.03 6.04 20161001 084600 28.05 5.99 20161001 084600 28.09 5.80 20161001 084600 28.09 5.93 20161001 084600 28.09 6.40 20161001 084600 28.12 5.87 20161001 084600 28.19 6.43 20161001 084600 28.30 6.46 20161001 084600 28.34 6.34 20161001 084600 28.41 6.50 20161001 084600 28.42 6.61 20161001 084600 28.50 6.52 20161001 084600 28.61 6.56 20161001 084600 28.70 6.59 20161001 084600 28.75 6.40 20161001 084600 28.78 6.62 20161001 084600 28.85 6.65 20161001 084600 29.08 6.45 20161001 084600 29.47 6.51 20161001 084600 29.85 6.56 20161001 084600 8.84 2.52 20161001 084600 9.61 2.68 20161001 084700 10.20 1.48 20161001 084700 10.27 1.73 20161001 084700 10.53 1.49 20161001 084700 10.92 1.51 20161001 084700 11.22 1.73 20161001 084700 11.33 1.53 20161001 084700 11.74 1.55 20161001 084700 12.10 1.57 20161001 084700 12.18 1.78 20161001 084700 12.29 1.59 20161001 084700 12.29 1.65 20161001 084700 12.30 1.66 20161001 084700 12.32 1.60 20161001 084700 12.32 1.65 20161001 084700 12.33 1.66 20161001 084700 12.34 1.61 20161001 084700 12.34 1.64 20161001 084700 12.35 1.62 20161001 084700 12.35 1.63 20161001 084700 12.37 1.66 20161001 084700 12.41 1.67 20161001 084700 12.46 1.67 20161001 084700 12.51 1.68 20161001 084700 12.57 1.69 20161001 084700 12.62 1.69 20161001 084700 12.68 1.70 20161001 084700 12.88 1.79 20161001 084700 13.03 1.86 20161001 084700 13.14 1.89 20161001 084700 13.21 1.94 20161001 084700 13.37 2.02 20161001 084700 13.50 2.09 20161001 084700 13.65 2.17 20161001 084700 13.79 2.24 20161001 084700 13.92 2.32 20161001 084700 13.99 1.99 20161001 084700 14.11 2.38 20161001 084700 14.84 2.43 20161001 084700 15.01 2.11 20161001 084700 15.58 2.47 20161001 084700 16.06 2.22 20161001 084700 16.19 2.50 20161001 084700 16.93 2.32 20161001 084700 16.95 2.55 20161001 084700 17.73 2.59 20161001 084700 17.96 2.44 20161001 084700 18.37 2.62 20161001 084700 18.99 2.56 20161001 084700 19.17 2.66 20161001 084700 19.86 2.66 20161001 084700 19.97 2.70 20161001 084700 5.57 1.78 20161001 084700 5.96 1.77 20161001 084700 6.07 1.92 20161001 084700 6.52 1.76 20161001 084700 6.76 2.08 20161001 084700 7.19 1.75 20161001 084700 7.47 2.23 20161001 084700 7.81 1.74 20161001 084700 8.08 2.37 20161001 084700 8.65 1.73 20161001 084700 9.51 1.73 20161001 084700 9.82 1.46 20161001 084800 4.67 1.95 20161001 084800 4.69 1.92 20161001 084800 4.74 1.96 20161001 084800 4.77 1.89 20161001 084800 4.80 1.97 20161001 084800 4.86 1.87 20161001 084800 4.88 1.98 20161001 084800 4.89 1.70 20161001 084800 4.89 1.74 20161001 084800 4.93 1.74 20161001 084800 4.97 1.84 20161001 084800 4.97 1.99 20161001 084800 4.99 1.74 20161001 084800 5.00 1.67 20161001 084800 5.04 1.74 20161001 084800 5.05 2.00 20161001 084800 5.09 1.81 20161001 084800 5.11 1.73 20161001 084800 5.12 2.01 20161001 084800 5.19 1.64 20161001 084800 5.19 1.73 20161001 084800 5.19 2.02 20161001 084800 5.20 1.79 20161001 084800 5.25 1.73 20161001 084800 5.29 2.03 20161001 084800 5.34 1.77 20161001 084800 5.35 1.72 20161001 084800 5.45 1.72 20161001 084800 5.46 1.60 20161001 084800 5.48 1.74 20161001 084800 5.56 1.72 20161001 084800 5.73 1.57 20161001 084800 6.10 1.54 20161001 084800 6.50 1.51 20161001 084800 6.94 1.48 20161001 084800 7.21 1.47 20161001 084800 7.43 1.47 20161001 084800 7.64 1.47 20161001 084800 7.79 1.47 20161001 084800 7.99 1.47 20161001 084800 8.18 1.47 20161001 084800 8.34 1.47 20161001 084800 8.51 1.47 20161001 084800 8.68 1.46 20161001 084800 8.78 1.48 20161001 084800 8.86 1.50 20161001 084800 8.97 1.52 20161001 084800 9.09 1.43 20161001 084800 9.10 1.54 20161001 084800 9.14 1.42 20161001 084800 9.20 1.45 20161001 084800 9.22 1.56 20161001 084800 9.31 1.47 20161001 084800 9.37 1.57 20161001 084800 9.40 1.50 20161001 084800 9.45 1.44 20161001 084800 9.50 1.52 20161001 084800 9.53 1.59 20161001 084800 9.60 1.55 20161001 084800 9.67 1.57 20161001 084800 9.68 1.61 20161001 084800 9.76 1.60 20161001 084800 9.84 1.63 20161001 084900 2.04 2.18 20161001 084900 2.14 2.18 20161001 084900 2.26 2.17 20161001 084900 2.50 2.19 20161001 084900 2.76 2.20 20161001 084900 2.97 2.21 20161001 084900 3.23 2.23 20161001 084900 3.49 2.24 20161001 084900 3.70 2.26 20161001 084900 3.93 2.28 20161001 084900 3.95 2.28 20161001 084900 3.99 2.28 20161001 084900 4.03 2.27 20161001 084900 4.08 2.27 20161001 084900 4.10 2.27 20161001 084900 4.15 2.27 20161001 084900 4.17 2.14 20161001 084900 4.19 2.13 20161001 084900 4.19 2.15 20161001 084900 4.20 2.26 20161001 084900 4.20 2.29 20161001 084900 4.22 2.16 20161001 084900 4.23 2.27 20161001 084900 4.26 2.18 20161001 084900 4.29 2.26 20161001 084900 4.31 2.12 20161001 084900 4.31 2.26 20161001 084900 4.32 2.19 20161001 084900 4.37 2.20 20161001 084900 4.37 2.26 20161001 084900 4.38 2.26 20161001 084900 4.39 2.11 20161001 084900 4.40 2.31 20161001 084900 4.41 2.31 20161001 084900 4.43 2.21 20161001 084900 4.44 2.31 20161001 084900 4.45 2.25 20161001 084900 4.46 2.31 20161001 084900 4.48 2.25 20161001 084900 4.48 2.31 20161001 084900 4.50 2.23 20161001 084900 4.50 2.31 20161001 084900 4.52 2.10 20161001 084900 4.52 2.25 20161001 084900 4.53 2.32 20161001 084900 4.55 2.32 20161001 084900 4.57 2.24 20161001 084900 4.57 2.29 20161001 084900 4.58 2.25 20161001 084900 4.58 2.28 20161001 084900 4.58 2.30 20161001 084900 4.59 2.28 20161001 084900 4.59 2.32 20161001 084900 4.60 2.32 20161001 084900 4.61 2.26 20161001 084900 4.64 2.26 20161001 084900 4.66 2.09 20161001 084900 4.68 2.24 20161001 084900 4.68 2.25 20161001 084900 4.72 2.24 20161001 084900 4.80 2.08 20161001 084900 4.93 2.07 20161001 084900 5.09 2.06 20161001 084900 5.25 2.04 20161001 085000 0.43 2.17 20161001 085000 0.45 2.17 20161001 085000 0.52 2.17 20161001 085000 0.57 2.18 20161001 085000 0.64 2.17 20161001 085000 0.70 2.18 20161001 085000 0.71 2.17 20161001 085000 0.73 2.17 20161001 085000 0.74 2.17 20161001 085000 0.77 2.17 20161001 085000 0.84 2.17 20161001 085000 0.89 2.18 20161001 085000 0.94 2.17 20161001 085000 10.12 2.23 20161001 085000 10.31 2.24 20161001 085000 1.04 2.17 20161001 085000 10.52 2.24 20161001 085000 10.53 2.26 20161001 085000 10.57 2.25 20161001 085000 10.63 2.25 20161001 085000 10.71 2.25 20161001 085000 10.78 2.24 20161001 085000 1.10 2.18 20161001 085000 1.17 2.17 20161001 085000 1.27 2.18 20161001 085000 1.30 2.17 20161001 085000 1.38 2.18 20161001 085000 1.39 2.17 20161001 085000 1.47 2.18 20161001 085000 1.49 2.17 20161001 085000 1.55 2.18 20161001 085000 1.59 2.17 20161001 085000 1.63 2.18 20161001 085000 1.70 2.18 20161001 085000 1.71 2.18 20161001 085000 1.78 2.18 20161001 085000 1.80 2.18 20161001 085000 1.83 2.18 20161001 085000 1.89 2.18 20161001 085000 1.91 2.18 20161001 085000 2.05 2.19 20161001 085000 2.51 2.19 20161001 085000 2.92 2.20 20161001 085000 3.44 2.20 20161001 085000 4.01 2.21 20161001 085000 4.54 2.22 20161001 085000 4.98 2.22 20161001 085000 5.52 2.22 20161001 085000 6.05 2.23 20161001 085000 6.44 2.23 20161001 085000 6.71 2.23 20161001 085000 7.01 2.22 20161001 085000 7.34 2.22 20161001 085000 7.66 2.22 20161001 085000 8.03 2.22 20161001 085000 8.42 2.22 20161001 085000 8.75 2.22 20161001 085000 9.18 2.22 20161001 085000 9.42 2.22 20161001 085000 9.55 2.22 20161001 085000 9.66 2.22 20161001 085000 9.80 2.23 20161001 085000 9.99 2.23 20161001 085100 10.33 2.28 20161001 085100 10.35 2.28 20161001 085100 10.36 2.27 20161001 085100 10.41 2.27 20161001 085100 10.46 2.26 20161001 085100 10.55 2.28 20161001 085100 10.76 2.29 20161001 085100 10.94 2.29 20161001 085100 11.16 2.29 20161001 085100 11.38 2.30 20161001 085100 11.56 2.30 20161001 085100 11.63 2.34 20161001 085100 11.65 2.33 20161001 085100 11.68 2.33 20161001 085100 11.73 2.35 20161001 085100 11.74 2.33 20161001 085100 11.78 2.30 20161001 085100 11.79 2.32 20161001 085100 11.86 2.32 20161001 085100 11.89 2.35 20161001 085100 11.96 2.31 20161001 085100 12.01 2.31 20161001 085100 12.06 2.31 20161001 085100 12.06 2.36 20161001 085100 12.19 2.36 20161001 085100 12.35 2.36 20161001 085100 12.50 2.37 20161001 085100 12.64 2.37 20161001 085100 12.80 2.38 20161001 085100 12.96 2.38 20161001 085100 12.97 2.40 20161001 085100 12.97 2.42 20161001 085100 12.98 2.44 20161001 085100 12.98 2.46 20161001 085100 13.00 2.48 20161001 085100 13.00 2.50 20161001 085100 13.01 2.52 20161001 085100 13.02 2.55 20161001 085100 13.04 2.56 20161001 085100 13.05 2.57 20161001 085100 13.07 2.57 20161001 085100 13.09 2.57 20161001 085100 13.11 2.58 20161001 085100 13.13 2.58 20161001 085100 13.14 2.59 20161001 085100 13.15 2.59 20161001 085100 13.18 2.60 20161001 085100 13.20 2.60 20161001 085100 13.23 2.61 20161001 085100 13.26 2.61 20161001 085100 13.29 2.62 20161001 085100 13.33 2.63 20161001 085100 13.36 2.63 20161001 085100 13.40 2.63 20161001 085100 13.43 2.64 20161001 085100 13.47 2.64 20161001 085100 13.49 2.64 20161001 085100 13.52 2.65 20161001 085100 13.55 2.65 20161001 085100 13.58 2.66 20161001 085100 13.59 2.67 20161001 085200 10.04 2.86 20161001 085200 10.05 2.87 20161001 085200 10.15 2.87 20161001 085200 10.24 2.87 20161001 085200 10.27 2.87 20161001 085200 10.38 2.88 20161001 085200 10.46 2.88 20161001 085200 10.50 2.88 20161001 085200 10.62 2.88 20161001 085200 10.69 2.90 20161001 085200 10.74 2.88 20161001 085200 10.79 2.81 20161001 085200 10.87 2.87 20161001 085200 10.87 2.91 20161001 085200 11.00 2.86 20161001 085200 11.12 2.86 20161001 085200 11.12 2.92 20161001 085200 11.24 2.85 20161001 085200 11.36 2.84 20161001 085200 11.38 2.93 20161001 085200 11.47 2.83 20161001 085200 11.60 2.94 20161001 085200 11.62 2.82 20161001 085200 11.70 2.82 20161001 085200 11.74 2.93 20161001 085200 11.83 2.81 20161001 085200 11.90 2.92 20161001 085200 12.00 2.80 20161001 085200 12.04 2.91 20161001 085200 12.18 2.79 20161001 085200 12.21 2.89 20161001 085200 12.36 2.88 20161001 085200 12.37 2.77 20161001 085200 12.39 2.92 20161001 085200 12.40 2.91 20161001 085200 12.48 2.91 20161001 085200 12.51 2.90 20161001 085200 12.54 2.87 20161001 085200 12.59 2.76 20161001 085200 12.60 2.90 20161001 085200 12.68 2.86 20161001 085200 12.70 2.89 20161001 085200 12.70 2.90 20161001 085200 12.79 2.89 20161001 085200 12.83 2.74 20161001 085200 12.83 2.85 20161001 085200 12.85 2.87 20161001 085200 12.89 2.87 20161001 085200 12.92 2.85 20161001 085200 12.92 2.87 20161001 085200 12.95 2.84 20161001 085200 13.04 2.72 20161001 085200 13.19 2.86 20161001 085200 13.31 2.70 20161001 085200 13.40 2.84 20161001 085200 13.57 2.68 20161001 085200 13.61 2.68 20161001 085200 13.75 2.83 20161001 085200 14.16 2.81 20161001 085200 14.61 2.80 20161001 085200 9.72 2.85 20161001 085200 9.83 2.85 20161001 085200 9.87 2.85 20161001 085200 9.93 2.86 20161001 085300 10.97 2.38 20161001 085300 12.32 2.48 20161001 085300 13.51 2.57 20161001 085300 14.02 2.85 20161001 085300 14.78 2.67 20161001 085300 15.98 2.77 20161001 085300 16.10 2.95 20161001 085300 16.21 2.96 20161001 085300 16.88 2.94 20161001 085300 16.90 2.98 20161001 085300 17.35 2.87 20161001 085300 17.97 2.98 20161001 085300 18.26 2.95 20161001 085300 18.28 2.92 20161001 085300 18.68 2.86 20161001 085300 20.01 2.91 20161001 085300 22.27 2.88 20161001 085300 22.62 2.90 20161001 085300 25.35 2.89 20161001 085300 4.55 2.82 20161001 085300 6.01 2.83 20161001 085300 6.72 2.18 20161001 085300 6.72 2.81 20161001 085300 6.79 2.18 20161001 085300 7.01 2.18 20161001 085300 7.05 2.20 20161001 085300 7.27 2.21 20161001 085300 7.35 2.19 20161001 085300 7.40 2.11 20161001 085300 7.52 2.22 20161001 085300 7.58 2.12 20161001 085300 7.68 2.19 20161001 085300 7.77 2.22 20161001 085300 7.83 2.13 20161001 085300 7.90 2.16 20161001 085300 7.98 2.17 20161001 085300 8.03 2.20 20161001 085300 8.03 2.24 20161001 085300 8.04 2.18 20161001 085300 8.05 2.14 20161001 085300 8.08 2.17 20161001 085300 8.12 2.19 20161001 085300 8.19 2.15 20161001 085300 8.21 2.20 20161001 085300 8.22 2.24 20161001 085300 8.31 2.20 20161001 085300 8.32 2.16 20161001 085300 8.32 2.22 20161001 085300 8.42 2.23 20161001 085300 8.45 2.25 20161001 085300 8.48 2.17 20161001 085300 8.55 2.24 20161001 085300 8.64 2.18 20161001 085300 8.66 2.21 20161001 085300 8.71 2.26 20161001 085300 8.83 2.19 20161001 085300 8.98 2.19 20161001 085300 9.01 2.21 20161001 085300 9.17 2.20 20161001 085300 9.36 2.22 20161001 085300 9.37 2.21 20161001 085300 9.57 2.28 20161001 085300 9.76 2.84 20161001 085400 0.11 1.21 20161001 085400 0.13 1.20 20161001 085400 0.24 1.29 20161001 085400 0.25 1.22 20161001 085400 0.25 1.31 20161001 085400 0.26 1.28 20161001 085400 0.30 1.19 20161001 085400 0.30 1.33 20161001 085400 0.33 1.26 20161001 085400 0.36 1.34 20161001 085400 0.39 1.24 20161001 085400 0.44 1.35 20161001 085400 0.48 1.17 20161001 085400 0.52 1.37 20161001 085400 0.66 1.16 20161001 085400 0.70 1.39 20161001 085400 0.93 1.40 20161001 085400 1.21 1.41 20161001 085400 1.51 1.43 20161001 085400 1.78 1.44 20161001 085400 2.00 1.45 20161001 085400 2.29 1.47 20161001 085400 2.54 1.48 20161001 085400 2.77 1.49 20161001 085400 2.95 1.50 20161001 085400 3.11 1.50 20161001 085400 3.28 1.51 20161001 085400 3.45 1.51 20161001 085400 3.64 1.52 20161001 085400 3.84 1.53 20161001 085400 4.06 1.53 20161001 085400 4.24 1.54 20161001 085400 4.47 1.54 20161001 085400 4.48 1.55 20161001 085400 4.50 1.55 20161001 085400 4.51 1.56 20161001 085400 4.52 1.56 20161001 085400 4.55 1.57 20161001 085400 4.57 1.57 20161001 085400 4.59 1.58 20161001 085400 4.63 1.59 20161001 085400 4.70 1.60 20161001 085400 4.82 1.63 20161001 085400 4.94 1.65 20161001 085400 5.08 1.68 20161001 085400 5.21 1.71 20161001 085400 5.33 1.74 20161001 085400 5.47 1.76 20161001 085400 5.59 1.79 20161001 085400 5.74 1.82 20161001 085400 5.85 1.84 20161001 085400 5.94 1.87 20161001 085400 6.02 1.90 20161001 085400 6.10 1.93 20161001 085400 6.17 1.95 20161001 085400 6.23 1.98 20161001 085400 6.28 2.00 20161001 085400 6.36 2.03 20161001 085400 6.39 2.05 20161001 085400 6.49 2.06 20161001 085400 6.67 2.07 20161001 085400 6.80 2.08 20161001 085400 6.97 2.09 20161001 085400 7.19 2.10 20161001 085500 0.83 1.15 20161001 085500 1.00 1.14 20161001 085500 1.19 1.13 20161001 085500 1.30 1.14 20161001 085500 1.50 1.16 20161001 085500 1.79 1.17 20161001 085500 2.06 1.18 20161001 085500 2.30 1.19 20161001 085500 2.64 1.20 20161001 085500 2.96 1.22 20161001 085500 3.21 1.23 20161001 085500 3.50 1.23 20161001 085500 3.62 1.23 20161001 085500 3.79 1.23 20161001 085500 3.92 1.22 20161001 085500 4.10 1.22 20161001 085500 4.31 1.22 20161001 085500 4.52 1.21 20161001 085500 4.65 1.17 20161001 085500 4.70 1.17 20161001 085500 4.71 1.21 20161001 085500 4.72 1.17 20161001 085500 4.75 1.17 20161001 085500 4.81 1.17 20161001 085500 4.84 1.17 20161001 085500 4.86 1.17 20161001 085500 4.92 1.17 20161001 085500 4.94 1.21 20161001 085500 4.98 1.17 20161001 085500 4.98 1.18 20161001 085500 5.05 1.17 20161001 085500 5.08 1.21 20161001 085500 5.11 1.17 20161001 085500 5.11 1.18 20161001 085500 5.16 1.20 20161001 085500 5.18 1.18 20161001 085500 5.22 1.20 20161001 085500 5.23 1.18 20161001 085500 5.24 1.20 20161001 085500 5.31 1.22 20161001 085500 5.32 1.20 20161001 085500 5.36 1.23 20161001 085500 5.38 1.19 20161001 085500 5.42 1.20 20161001 085500 5.44 1.25 20161001 085500 5.50 1.20 20161001 085500 5.51 1.27 20161001 085500 5.52 1.19 20161001 085500 5.58 1.19 20161001 085500 5.58 1.29 20161001 085500 5.67 1.19 20161001 085500 5.67 1.31 20161001 085500 5.76 1.32 20161001 085500 5.78 1.19 20161001 085500 5.83 1.33 20161001 085500 5.88 1.33 20161001 085500 5.95 1.33 20161001 085500 6.01 1.34 20161001 085500 6.08 1.34 20161001 085500 6.13 1.35 20161001 085500 6.19 1.35 20161001 085500 6.25 1.36 20161001 085600 6.33 1.37 20161001 085600 6.46 1.39 20161001 085600 6.61 1.41 20161001 085600 6.78 1.42 20161001 085600 6.92 1.44 20161001 085600 7.03 1.46 20161001 085600 7.19 1.47 20161001 085600 7.32 1.49 20161001 085600 7.45 1.50 20161001 085600 7.49 1.48 20161001 085600 7.49 1.49 20161001 085600 7.50 1.49 20161001 085600 7.50 1.50 20161001 085600 7.52 1.47 20161001 085600 7.52 1.51 20161001 085600 7.54 1.46 20161001 085600 7.56 1.45 20161001 085600 7.60 1.45 20161001 085600 7.63 1.73 20161001 085600 7.67 1.45 20161001 085600 7.67 1.75 20161001 085600 7.70 1.77 20161001 085600 7.72 1.73 20161001 085600 7.73 1.47 20161001 085600 7.80 1.48 20161001 085600 7.85 1.74 20161001 085600 7.86 1.49 20161001 085600 7.94 1.50 20161001 085600 7.95 1.75 20161001 085600 7.99 1.51 20161001 085600 8.02 1.82 20161001 085600 8.02 1.85 20161001 085600 8.03 1.52 20161001 085600 8.03 1.74 20161001 085600 8.03 1.78 20161001 085600 8.04 1.86 20161001 085600 8.05 1.71 20161001 085600 8.06 1.87 20161001 085600 8.07 1.68 20161001 085600 8.07 1.75 20161001 085600 8.08 1.64 20161001 085600 8.08 1.88 20161001 085600 8.10 1.88 20161001 085600 8.11 1.53 20161001 085600 8.11 1.60 20161001 085600 8.12 1.57 20161001 085600 8.12 1.89 20161001 085600 8.15 1.90 20161001 085600 8.16 1.54 20161001 085600 8.17 1.90 20161001 085600 8.19 1.90 20161001 085600 8.20 1.77 20161001 085600 8.22 1.90 20161001 085600 8.27 1.88 20161001 085600 8.32 1.87 20161001 085600 8.33 1.78 20161001 085600 8.36 1.86 20161001 085600 8.42 1.85 20161001 085600 8.44 1.79 20161001 085600 8.48 1.84 20161001 085600 8.55 1.83 20161001 085600 8.58 1.80 20161001 085600 8.60 1.82 20161001 085600 8.68 1.81 20161001 085700 10.09 2.01 20161001 085700 10.25 2.01 20161001 085700 10.35 1.96 20161001 085700 10.43 2.01 20161001 085700 10.57 2.01 20161001 085700 10.59 1.97 20161001 085700 10.71 2.01 20161001 085700 10.82 2.00 20161001 085700 10.85 1.97 20161001 085700 10.95 2.00 20161001 085700 11.06 1.97 20161001 085700 11.07 2.00 20161001 085700 11.18 1.99 20161001 085700 11.32 1.99 20161001 085700 11.33 1.98 20161001 085700 11.44 1.99 20161001 085700 11.56 1.98 20161001 085700 11.58 1.98 20161001 085700 7.74 1.79 20161001 085700 7.78 1.81 20161001 085700 7.81 1.83 20161001 085700 7.84 1.86 20161001 085700 7.87 1.88 20161001 085700 7.90 1.90 20161001 085700 7.94 1.91 20161001 085700 8.05 1.90 20161001 085700 8.16 1.90 20161001 085700 8.27 1.89 20161001 085700 8.37 1.89 20161001 085700 8.49 1.89 20161001 085700 8.51 1.89 20161001 085700 8.53 1.90 20161001 085700 8.59 1.91 20161001 085700 8.60 1.91 20161001 085700 8.62 1.88 20161001 085700 8.62 1.93 20161001 085700 8.66 1.94 20161001 085700 8.69 1.92 20161001 085700 8.70 1.96 20161001 085700 8.72 1.98 20161001 085700 8.73 1.97 20161001 085700 8.73 1.99 20161001 085700 8.73 2.01 20161001 085700 8.74 1.99 20161001 085700 8.75 1.87 20161001 085700 8.75 2.01 20161001 085700 8.75 2.03 20161001 085700 8.76 1.95 20161001 085700 8.77 1.93 20161001 085700 8.79 1.92 20161001 085700 8.81 1.94 20161001 085700 8.83 1.90 20161001 085700 8.87 1.87 20161001 085700 8.88 1.88 20161001 085700 8.91 1.96 20161001 085700 9.00 1.97 20161001 085700 9.12 1.99 20161001 085700 9.24 2.01 20161001 085700 9.36 2.02 20161001 085700 9.46 2.03 20161001 085700 9.57 2.02 20161001 085700 9.69 2.02 20161001 085700 9.82 2.02 20161001 085700 9.94 2.02 20161001 085800 10.12 1.96 20161001 085800 8.41 1.79 20161001 085800 8.44 1.80 20161001 085800 8.46 1.82 20161001 085800 8.50 1.84 20161001 085800 8.52 1.86 20161001 085800 8.53 1.78 20161001 085800 8.54 1.87 20161001 085800 8.56 1.89 20161001 085800 8.57 1.91 20161001 085800 8.59 1.93 20161001 085800 8.61 1.94 20161001 085800 8.66 1.78 20161001 085800 8.71 1.94 20161001 085800 8.79 1.78 20161001 085800 8.85 1.95 20161001 085800 8.90 1.78 20161001 085800 8.96 1.95 20161001 085800 9.03 1.78 20161001 085800 9.05 1.78 20161001 085800 9.06 1.78 20161001 085800 9.07 1.79 20161001 085800 9.07 1.95 20161001 085800 9.08 1.78 20161001 085800 9.10 1.77 20161001 085800 9.10 1.80 20161001 085800 9.11 1.77 20161001 085800 9.12 1.77 20161001 085800 9.13 1.76 20161001 085800 9.14 1.76 20161001 085800 9.15 1.76 20161001 085800 9.16 1.78 20161001 085800 9.16 1.80 20161001 085800 9.17 1.75 20161001 085800 9.18 1.75 20161001 085800 9.18 1.95 20161001 085800 9.22 1.81 20161001 085800 9.28 1.80 20161001 085800 9.29 1.78 20161001 085800 9.30 1.95 20161001 085800 9.39 1.80 20161001 085800 9.40 1.78 20161001 085800 9.44 1.95 20161001 085800 9.45 1.79 20161001 085800 9.51 1.77 20161001 085800 9.54 1.79 20161001 085800 9.54 1.95 20161001 085800 9.56 1.77 20161001 085800 9.61 1.77 20161001 085800 9.63 1.79 20161001 085800 9.64 1.77 20161001 085800 9.68 1.77 20161001 085800 9.68 1.78 20161001 085800 9.72 1.96 20161001 085800 9.73 1.77 20161001 085800 9.75 1.78 20161001 085800 9.77 1.77 20161001 085800 9.81 1.77 20161001 085800 9.84 1.77 20161001 085800 9.93 1.96 20161001 085900 10.04 1.76 20161001 085900 10.09 1.79 20161001 085900 10.17 1.50 20161001 085900 10.19 1.74 20161001 085900 10.24 1.87 20161001 085900 10.34 1.80 20161001 085900 10.35 1.71 20161001 085900 10.48 1.51 20161001 085900 10.48 1.69 20161001 085900 10.50 1.86 20161001 085900 10.60 1.81 20161001 085900 10.63 1.67 20161001 085900 10.77 1.86 20161001 085900 10.79 1.65 20161001 085900 10.83 1.82 20161001 085900 10.92 1.52 20161001 085900 10.94 1.63 20161001 085900 11.01 1.83 20161001 085900 11.03 1.85 20161001 085900 11.07 1.61 20161001 085900 11.17 1.60 20161001 085900 11.22 1.59 20161001 085900 11.26 1.58 20161001 085900 11.26 1.84 20161001 085900 11.30 1.57 20161001 085900 11.32 1.56 20161001 085900 11.33 1.54 20161001 085900 11.35 1.53 20161001 085900 11.35 1.55 20161001 085900 7.07 1.30 20161001 085900 7.14 1.31 20161001 085900 7.17 1.32 20161001 085900 7.30 1.33 20161001 085900 7.42 1.35 20161001 085900 7.47 1.36 20161001 085900 7.59 1.38 20161001 085900 7.64 1.40 20161001 085900 7.76 1.41 20161001 085900 7.86 1.43 20161001 085900 7.91 1.44 20161001 085900 8.22 1.46 20161001 085900 8.58 1.47 20161001 085900 8.94 1.47 20161001 085900 9.02 1.89 20161001 085900 9.12 1.88 20161001 085900 9.19 1.75 20161001 085900 9.19 1.87 20161001 085900 9.23 1.89 20161001 085900 9.30 1.86 20161001 085900 9.33 1.75 20161001 085900 9.36 1.48 20161001 085900 9.39 1.84 20161001 085900 9.49 1.83 20161001 085900 9.50 1.88 20161001 085900 9.58 1.82 20161001 085900 9.61 1.77 20161001 085900 9.68 1.81 20161001 085900 9.71 1.88 20161001 085900 9.74 1.49 20161001 085900 9.79 1.80 20161001 085900 9.87 1.78 20161001 085900 9.89 1.79 20161001 085900 9.98 1.87 20161001 090000 10.16 1.16 20161001 090000 10.86 1.24 20161001 090000 11.41 1.18 20161001 090000 11.61 1.24 20161001 090000 12.31 1.19 20161001 090000 12.49 1.20 20161001 090000 1.25 1.01 20161001 090000 12.51 1.24 20161001 090000 12.84 1.20 20161001 090000 1.30 1.00 20161001 090000 13.24 1.20 20161001 090000 13.48 1.21 20161001 090000 13.49 1.23 20161001 090000 13.90 1.21 20161001 090000 14.13 1.22 20161001 090000 14.21 1.23 20161001 090000 14.55 1.22 20161001 090000 14.96 1.22 20161001 090000 1.73 1.03 20161001 090000 1.83 0.98 20161001 090000 2.53 0.96 20161001 090000 2.70 1.05 20161001 090000 3.30 0.95 20161001 090000 3.98 1.06 20161001 090000 4.03 0.93 20161001 090000 4.38 0.64 20161001 090000 4.63 0.58 20161001 090000 4.86 0.92 20161001 090000 4.97 1.08 20161001 090000 5.00 0.51 20161001 090000 5.38 0.44 20161001 090000 5.77 0.90 20161001 090000 5.84 0.40 20161001 090000 6.07 0.42 20161001 090000 6.33 1.10 20161001 090000 6.43 0.44 20161001 090000 6.54 0.88 20161001 090000 6.78 0.85 20161001 090000 6.82 0.45 20161001 090000 7.01 1.28 20161001 090000 7.04 1.27 20161001 090000 7.04 1.28 20161001 090000 7.04 1.29 20161001 090000 7.08 1.30 20161001 090000 7.10 1.26 20161001 090000 7.12 0.48 20161001 090000 7.12 1.26 20161001 090000 7.14 0.80 20161001 090000 7.41 0.76 20161001 090000 7.49 0.49 20161001 090000 7.55 1.12 20161001 090000 7.76 0.72 20161001 090000 7.80 0.51 20161001 090000 7.92 1.26 20161001 090000 7.94 0.69 20161001 090000 8.16 0.65 20161001 090000 8.25 0.53 20161001 090000 8.50 0.61 20161001 090000 8.68 0.58 20161001 090000 8.73 0.55 20161001 090000 8.92 1.25 20161001 090000 8.95 1.14 20161001 090000 9.87 1.25 20161001 090100 10.01 1.45 20161001 090100 10.03 1.13 20161001 090100 10.06 1.14 20161001 090100 10.08 1.15 20161001 090100 10.10 1.15 20161001 090100 10.14 1.16 20161001 090100 10.16 1.16 20161001 090100 10.16 1.33 20161001 090100 10.17 1.31 20161001 090100 10.17 1.35 20161001 090100 10.19 1.17 20161001 090100 10.20 1.28 20161001 090100 10.20 1.29 20161001 090100 10.21 1.17 20161001 090100 10.22 1.26 20161001 090100 10.23 1.18 20161001 090100 10.23 1.22 20161001 090100 10.24 1.20 20161001 090100 10.24 1.24 20161001 090100 10.37 1.39 20161001 090100 10.58 1.50 20161001 090100 10.67 1.44 20161001 090100 10.70 1.51 20161001 090100 10.90 1.55 20161001 090100 10.92 1.49 20161001 090100 11.09 1.57 20161001 090100 11.22 1.54 20161001 090100 11.31 1.60 20161001 090100 11.42 1.58 20161001 090100 11.50 1.63 20161001 090100 11.67 1.63 20161001 090100 11.73 1.66 20161001 090100 11.97 1.68 20161001 090100 11.99 1.70 20161001 090100 12.22 1.73 20161001 090100 12.28 1.74 20161001 090100 4.18 0.77 20161001 090100 4.27 0.71 20161001 090100 4.30 0.83 20161001 090100 4.37 0.88 20161001 090100 4.53 0.93 20161001 090100 5.17 1.00 20161001 090100 5.63 1.05 20161001 090100 6.36 1.13 20161001 090100 7.03 1.19 20161001 090100 7.74 1.25 20161001 090100 8.29 1.10 20161001 090100 8.41 1.31 20161001 090100 8.48 1.10 20161001 090100 8.67 1.10 20161001 090100 8.83 1.10 20161001 090100 9.01 1.10 20161001 090100 9.17 1.38 20161001 090100 9.20 1.10 20161001 090100 9.39 1.10 20161001 090100 9.52 1.10 20161001 090100 9.57 1.10 20161001 090100 9.63 1.11 20161001 090100 9.68 1.11 20161001 090100 9.74 1.11 20161001 090100 9.81 1.12 20161001 090100 9.87 1.12 20161001 090100 9.92 1.13 20161001 090100 9.99 1.13 20161001 090200 6.22 0.90 20161001 090200 6.27 0.81 20161001 090200 6.30 0.90 20161001 090200 6.32 0.91 20161001 090200 6.40 0.89 20161001 090200 6.51 0.88 20161001 090200 6.53 0.90 20161001 090200 6.59 0.87 20161001 090200 6.62 0.81 20161001 090200 6.69 0.82 20161001 090200 6.69 0.86 20161001 090200 6.73 0.83 20161001 090200 6.74 0.91 20161001 090200 6.76 0.84 20161001 090200 6.79 0.86 20161001 090200 6.82 0.87 20161001 090200 6.84 0.88 20161001 090200 6.86 0.89 20161001 090200 6.88 0.90 20161001 090200 6.89 0.85 20161001 090200 6.90 0.91 20161001 090200 6.91 0.90 20161001 090200 6.92 0.91 20161001 090200 6.93 0.89 20161001 090200 6.94 0.88 20161001 090200 6.96 0.87 20161001 090200 6.97 0.84 20161001 090200 6.97 0.86 20161001 090200 6.98 0.85 20161001 090200 7.00 0.84 20161001 090200 7.01 0.84 20161001 090200 7.13 0.91 20161001 090200 7.93 1.10 20161001 090200 8.01 0.93 20161001 090200 8.02 0.94 20161001 090200 8.02 1.09 20161001 090200 8.03 0.95 20161001 090200 8.04 0.97 20161001 090200 8.06 0.98 20161001 090200 8.08 0.99 20161001 090200 8.08 1.00 20161001 090200 8.09 1.10 20161001 090200 8.11 1.01 20161001 090200 8.12 1.02 20161001 090200 8.12 1.08 20161001 090200 8.15 1.02 20161001 090200 8.18 1.02 20161001 090200 8.20 1.07 20161001 090200 8.23 1.02 20161001 090200 8.27 1.06 20161001 090200 8.28 1.02 20161001 090200 8.34 1.02 20161001 090200 8.34 1.05 20161001 090200 8.40 1.02 20161001 090200 8.43 1.04 20161001 090200 8.47 1.02 20161001 090200 8.49 1.03 20161001 090200 8.54 1.03 20161001 090200 8.57 1.02 20161001 090300 3.87 0.85 20161001 090300 3.97 0.86 20161001 090300 4.01 0.84 20161001 090300 4.11 0.88 20161001 090300 4.23 0.90 20161001 090300 4.36 0.84 20161001 090300 4.37 0.91 20161001 090300 4.49 0.93 20161001 090300 4.53 0.94 20161001 090300 4.57 0.94 20161001 090300 4.57 0.95 20161001 090300 4.58 0.93 20161001 090300 4.59 0.96 20161001 090300 4.60 0.97 20161001 090300 4.61 0.98 20161001 090300 4.61 1.01 20161001 090300 4.62 0.94 20161001 090300 4.62 0.99 20161001 090300 4.62 1.00 20161001 090300 4.64 1.00 20161001 090300 4.65 0.83 20161001 090300 4.67 0.99 20161001 090300 4.68 0.94 20161001 090300 4.69 0.99 20161001 090300 4.71 0.93 20161001 090300 4.71 0.98 20161001 090300 4.74 0.97 20161001 090300 4.76 0.96 20161001 090300 4.76 0.97 20161001 090300 4.79 0.96 20161001 090300 4.80 0.95 20161001 090300 4.81 0.96 20161001 090300 4.86 0.97 20161001 090300 4.87 0.94 20161001 090300 4.96 0.83 20161001 090300 4.98 0.94 20161001 090300 4.98 0.98 20161001 090300 5.10 0.97 20161001 090300 5.15 0.94 20161001 090300 5.20 0.98 20161001 090300 5.28 0.83 20161001 090300 5.30 0.95 20161001 090300 5.30 0.97 20161001 090300 5.41 0.98 20161001 090300 5.46 0.95 20161001 090300 5.54 0.97 20161001 090300 5.60 0.96 20161001 090300 5.64 0.82 20161001 090300 5.66 0.97 20161001 090300 5.76 0.97 20161001 090300 5.77 0.97 20161001 090300 5.78 0.97 20161001 090300 5.80 0.97 20161001 090300 5.84 0.97 20161001 090300 5.89 0.97 20161001 090300 6.00 0.82 20161001 090400 0.20 0.84 20161001 090400 0.27 0.83 20161001 090400 0.63 0.85 20161001 090400 0.81 0.81 20161001 090400 1.08 0.86 20161001 090400 1.36 0.80 20161001 090400 1.57 0.88 20161001 090400 1.70 0.78 20161001 090400 1.74 0.78 20161001 090400 1.76 0.79 20161001 090400 1.77 0.77 20161001 090400 1.87 0.76 20161001 090400 2.00 0.75 20161001 090400 2.04 0.89 20161001 090400 2.21 0.74 20161001 090400 2.34 1.03 20161001 090400 2.35 0.90 20161001 090400 2.44 0.73 20161001 090400 2.48 1.07 20161001 090400 2.49 0.90 20161001 090400 2.63 0.99 20161001 090400 2.64 0.73 20161001 090400 2.65 0.89 20161001 090400 2.79 1.10 20161001 090400 2.83 0.89 20161001 090400 2.84 0.73 20161001 090400 3.02 0.74 20161001 090400 3.05 0.89 20161001 090400 3.21 0.96 20161001 090400 3.25 0.76 20161001 090400 3.30 0.89 20161001 090400 3.42 1.14 20161001 090400 3.52 0.77 20161001 090400 3.57 0.88 20161001 090400 3.76 0.92 20161001 090400 3.81 0.88 20161001 090400 3.84 0.78 20161001 090400 3.95 0.92 20161001 090400 4.08 0.91 20161001 090400 4.10 0.88 20161001 090400 4.13 1.17 20161001 090400 4.19 0.79 20161001 090400 4.25 0.88 20161001 090400 4.27 0.89 20161001 090400 4.29 0.90 20161001 090400 4.34 0.91 20161001 090400 4.40 0.92 20161001 090400 4.49 0.89 20161001 090400 4.63 0.81 20161001 090400 4.66 0.88 20161001 090400 4.90 1.21 20161001 090400 4.92 0.86 20161001 090400 4.94 0.82 20161001 090400 5.11 0.85 20161001 090400 5.35 0.84 20161001 090400 5.41 0.83 20161001 090400 5.51 1.24 20161001 090400 5.79 1.26 20161001 090400 6.11 1.29 20161001 090400 6.41 1.32 20161001 090400 6.67 1.34 20161001 090400 7.01 1.37 20161001 090400 7.34 1.40 20161001 090500 10.05 1.67 20161001 090500 10.05 1.68 20161001 090500 10.08 1.68 20161001 090500 10.14 1.68 20161001 090500 10.17 1.69 20161001 090500 10.20 1.68 20161001 090500 10.25 1.69 20161001 090500 7.63 1.43 20161001 090500 7.89 1.52 20161001 090500 7.89 1.53 20161001 090500 7.91 1.52 20161001 090500 7.91 1.54 20161001 090500 7.92 1.63 20161001 090500 7.93 1.55 20161001 090500 7.94 1.56 20161001 090500 7.95 1.62 20161001 090500 7.96 1.64 20161001 090500 7.97 1.57 20161001 090500 7.97 1.60 20161001 090500 7.98 1.53 20161001 090500 7.99 1.46 20161001 090500 7.99 1.58 20161001 090500 8.00 1.58 20161001 090500 8.01 1.59 20161001 090500 8.01 1.65 20161001 090500 8.02 1.56 20161001 090500 8.03 1.60 20161001 090500 8.04 1.54 20161001 090500 8.06 1.66 20161001 090500 8.07 1.53 20161001 090500 8.08 1.52 20161001 090500 8.11 1.51 20161001 090500 8.12 1.67 20161001 090500 8.15 1.49 20161001 090500 8.17 1.68 20161001 090500 8.18 1.54 20161001 090500 8.22 1.69 20161001 090500 8.29 1.71 20161001 090500 8.30 1.54 20161001 090500 8.34 1.72 20161001 090500 8.40 1.73 20161001 090500 8.44 1.72 20161001 090500 8.46 1.54 20161001 090500 8.53 1.72 20161001 090500 8.65 1.55 20161001 090500 8.66 1.71 20161001 090500 8.78 1.71 20161001 090500 8.88 1.55 20161001 090500 8.98 1.70 20161001 090500 9.09 1.56 20161001 090500 9.18 1.69 20161001 090500 9.22 1.57 20161001 090500 9.38 1.59 20161001 090500 9.44 1.68 20161001 090500 9.52 1.61 20161001 090500 9.65 1.62 20161001 090500 9.68 1.68 20161001 090500 9.79 1.64 20161001 090500 9.87 1.67 20161001 090500 9.92 1.67 20161001 090500 9.94 1.65 20161001 090500 9.94 1.68 20161001 090500 9.99 1.68 20161001 090600 10.04 1.55 20161001 090600 10.05 1.48 20161001 090600 10.18 1.48 20161001 090600 10.25 1.53 20161001 090600 10.32 1.49 20161001 090600 10.41 1.51 20161001 090600 10.46 1.50 20161001 090600 10.48 1.51 20161001 090600 10.53 1.50 20161001 090600 10.60 1.50 20161001 090600 10.60 1.51 20161001 090600 10.64 1.49 20161001 090600 10.70 1.49 20161001 090600 10.71 1.52 20161001 090600 10.77 1.48 20161001 090600 10.80 1.53 20161001 090600 10.81 1.51 20161001 090600 10.81 1.52 20161001 090600 10.82 1.51 20161001 090600 10.83 1.48 20161001 090600 10.83 1.50 20161001 090600 10.85 1.50 20161001 090600 10.88 1.49 20161001 090600 10.89 1.48 20161001 090600 10.90 1.48 20161001 090600 10.92 1.48 20161001 090600 7.89 1.22 20161001 090600 7.89 1.23 20161001 090600 8.00 1.24 20161001 090600 8.00 1.25 20161001 090600 8.07 1.61 20161001 090600 8.11 1.62 20161001 090600 8.12 1.26 20161001 090600 8.14 1.25 20161001 090600 8.16 1.62 20161001 090600 8.21 1.63 20161001 090600 8.27 1.29 20161001 090600 8.27 1.64 20161001 090600 8.33 1.65 20161001 090600 8.39 1.65 20161001 090600 8.44 1.31 20161001 090600 8.47 1.66 20161001 090600 8.54 1.67 20161001 090600 8.62 1.33 20161001 090600 8.77 1.65 20161001 090600 8.80 1.35 20161001 090600 8.96 1.64 20161001 090600 9.00 1.37 20161001 090600 9.19 1.62 20161001 090600 9.24 1.39 20161001 090600 9.32 1.40 20161001 090600 9.34 1.40 20161001 090600 9.39 1.41 20161001 090600 9.42 1.60 20161001 090600 9.44 1.42 20161001 090600 9.46 1.42 20161001 090600 9.51 1.43 20161001 090600 9.53 1.43 20161001 090600 9.58 1.44 20161001 090600 9.62 1.45 20161001 090600 9.65 1.59 20161001 090600 9.76 1.46 20161001 090600 9.83 1.57 20161001 090600 9.92 1.47 20161001 090700 6.65 1.27 20161001 090700 6.66 1.27 20161001 090700 6.67 1.27 20161001 090700 6.69 1.26 20161001 090700 6.70 1.27 20161001 090700 6.71 1.27 20161001 090700 6.73 1.25 20161001 090700 6.73 1.27 20161001 090700 6.76 1.24 20161001 090700 6.79 1.24 20161001 090700 6.83 1.23 20161001 090700 6.86 1.22 20161001 090700 6.90 1.21 20161001 090700 6.92 1.21 20161001 090700 6.95 1.21 20161001 090700 6.97 1.22 20161001 090700 6.99 1.22 20161001 090700 7.02 1.22 20161001 090700 7.04 1.22 20161001 090700 7.06 1.22 20161001 090700 7.09 1.22 20161001 090700 7.11 1.22 20161001 090700 7.15 1.22 20161001 090700 7.26 1.23 20161001 090700 7.35 1.24 20161001 090700 7.48 1.25 20161001 090700 7.61 1.26 20161001 090700 7.70 1.27 20161001 090700 7.84 1.28 20161001 090700 7.96 1.29 20161001 090700 8.11 1.30 20161001 090700 8.21 1.31 20161001 090700 8.24 1.31 20161001 090700 8.27 1.27 20161001 090700 8.29 1.31 20161001 090700 8.33 1.31 20161001 090700 8.36 1.31 20161001 090700 8.40 1.31 20161001 090700 8.42 1.28 20161001 090700 8.42 1.30 20161001 090700 8.46 1.30 20161001 090700 8.48 1.30 20161001 090700 8.50 1.30 20161001 090700 8.51 1.29 20161001 090700 8.52 1.28 20161001 090700 8.53 1.26 20161001 090700 8.53 1.30 20161001 090700 8.54 1.25 20161001 090700 8.55 1.24 20161001 090700 8.56 1.23 20161001 090700 8.57 1.21 20161001 090700 8.58 1.20 20161001 090700 8.63 1.21 20161001 090700 8.68 1.23 20161001 090700 8.70 1.31 20161001 090700 8.73 1.24 20161001 090700 8.78 1.26 20161001 090700 8.82 1.27 20161001 090700 8.84 1.33 20161001 090700 8.87 1.29 20161001 090700 8.92 1.31 20161001 090700 8.97 1.33 20161001 090700 8.99 1.34 20161001 090800 5.65 1.18 20161001 090800 5.66 1.18 20161001 090800 5.68 1.19 20161001 090800 5.70 1.20 20161001 090800 5.72 1.17 20161001 090800 5.73 1.20 20161001 090800 5.76 1.21 20161001 090800 5.79 1.21 20161001 090800 5.80 1.16 20161001 090800 5.82 1.21 20161001 090800 5.85 1.22 20161001 090800 5.89 1.22 20161001 090800 5.90 1.15 20161001 090800 5.96 1.22 20161001 090800 6.00 1.14 20161001 090800 6.02 1.22 20161001 090800 6.09 1.22 20161001 090800 6.13 1.14 20161001 090800 6.16 1.22 20161001 090800 6.23 1.22 20161001 090800 6.28 1.13 20161001 090800 6.30 1.22 20161001 090800 6.37 1.22 20161001 090800 6.45 1.12 20161001 090800 6.45 1.22 20161001 090800 6.50 1.22 20161001 090800 6.54 1.23 20161001 090800 6.57 1.23 20161001 090800 6.61 1.23 20161001 090800 6.64 1.23 20161001 090800 6.67 1.23 20161001 090800 6.72 1.23 20161001 090800 6.73 1.27 20161001 090800 6.74 1.27 20161001 090800 6.76 1.23 20161001 090800 6.77 1.27 20161001 090800 6.79 1.23 20161001 090800 6.84 1.24 20161001 090800 6.86 1.26 20161001 090800 6.87 1.24 20161001 090800 6.90 1.24 20161001 090800 6.92 1.26 20161001 090800 6.95 1.24 20161001 090800 6.98 1.24 20161001 090800 7.02 1.26 20161001 090800 7.03 1.24 20161001 090800 7.07 1.25 20161001 090800 7.11 1.25 20161001 090800 7.11 1.26 20161001 090800 7.15 1.25 20161001 090800 7.19 1.25 20161001 090800 7.19 1.26 20161001 090800 7.23 1.25 20161001 090800 7.27 1.25 20161001 090800 7.30 1.26 20161001 090800 7.31 1.25 20161001 090800 7.35 1.25 20161001 090800 7.39 1.26 20161001 090800 7.40 1.25 20161001 090800 7.43 1.25 20161001 090800 7.48 1.25 20161001 090800 7.51 1.25 20161001 090900 1.85 1.08 20161001 090900 1.86 1.06 20161001 090900 1.94 1.05 20161001 090900 1.99 1.10 20161001 090900 2.14 1.03 20161001 090900 2.39 1.01 20161001 090900 2.65 1.00 20161001 090900 2.92 0.98 20161001 090900 3.25 0.96 20161001 090900 3.58 0.95 20161001 090900 3.89 0.93 20161001 090900 4.21 0.94 20161001 090900 4.51 0.95 20161001 090900 4.82 0.97 20161001 090900 5.08 0.98 20161001 090900 5.38 1.00 20161001 090900 5.69 1.01 20161001 090900 5.95 1.03 20161001 090900 6.26 1.05 20161001 090900 6.53 1.06 20161001 090900 6.59 1.12 20161001 090900 6.67 1.05 20161001 090900 6.78 1.05 20161001 090900 6.81 1.12 20161001 090900 6.93 1.04 20161001 090900 7.05 1.15 20161001 090900 7.09 1.03 20161001 090900 7.23 1.03 20161001 090900 7.32 1.17 20161001 090900 7.41 1.02 20161001 090900 7.56 1.18 20161001 090900 7.58 1.01 20161001 090900 7.78 1.00 20161001 090900 7.83 1.21 20161001 090900 7.90 0.99 20161001 090900 7.93 0.99 20161001 090900 7.99 0.98 20161001 090900 8.04 0.97 20161001 090900 8.10 0.97 20161001 090900 8.13 1.23 20161001 090900 8.18 0.96 20161001 090900 8.24 0.95 20161001 090900 8.31 0.94 20161001 090900 8.40 1.24 20161001 090900 8.41 0.93 20161001 090900 8.49 0.95 20161001 090900 8.60 0.98 20161001 090900 8.68 1.00 20161001 090900 8.69 1.27 20161001 090900 8.77 1.03 20161001 090900 8.86 1.06 20161001 090900 8.93 1.08 20161001 090900 9.02 1.11 20161001 090900 9.02 1.29 20161001 090900 9.10 1.13 20161001 090900 9.10 1.28 20161001 090900 9.11 1.26 20161001 090900 9.13 1.23 20161001 090900 9.13 1.24 20161001 090900 9.15 1.21 20161001 090900 9.16 1.18 20161001 090900 9.16 1.20 20161001 090900 9.17 1.17 20161001 090900 9.18 1.16 20161001 091000 10.19 1.73 20161001 091000 10.95 1.75 20161001 091000 11.81 1.78 20161001 091000 12.83 1.82 20161001 091000 13.64 1.85 20161001 091000 14.59 1.88 20161001 091000 15.71 1.94 20161001 091000 16.58 2.02 20161001 091000 17.71 2.11 20161001 091000 18.67 2.19 20161001 091000 19.56 2.26 20161001 091000 20.65 2.36 20161001 091000 21.34 3.23 20161001 091000 21.45 3.20 20161001 091000 21.49 3.17 20161001 091000 21.57 3.14 20161001 091000 21.59 2.44 20161001 091000 21.73 3.12 20161001 091000 21.86 3.11 20161001 091000 2.19 1.12 20161001 091000 22.01 3.10 20161001 091000 22.17 3.09 20161001 091000 22.30 3.08 20161001 091000 22.46 3.07 20161001 091000 22.49 2.52 20161001 091000 22.58 3.06 20161001 091000 22.71 3.06 20161001 091000 22.84 3.04 20161001 091000 22.93 3.01 20161001 091000 23.06 2.97 20161001 091000 2.31 1.14 20161001 091000 23.15 2.92 20161001 091000 23.25 2.86 20161001 091000 23.41 2.83 20161001 091000 23.52 2.77 20161001 091000 23.57 2.61 20161001 091000 23.63 2.72 20161001 091000 23.84 2.68 20161001 091000 2.51 1.16 20161001 091000 2.66 1.18 20161001 091000 2.79 1.20 20161001 091000 2.99 1.22 20161001 091000 3.15 1.24 20161001 091000 3.47 1.27 20161001 091000 3.83 1.29 20161001 091000 4.22 1.32 20161001 091000 4.61 1.34 20161001 091000 4.97 1.36 20161001 091000 5.36 1.39 20161001 091000 5.74 1.41 20161001 091000 6.17 1.44 20161001 091000 6.43 1.49 20161001 091000 6.44 1.51 20161001 091000 6.46 1.48 20161001 091000 6.48 1.46 20161001 091000 6.52 1.53 20161001 091000 6.65 1.55 20161001 091000 6.86 1.57 20161001 091000 7.04 1.59 20161001 091000 7.37 1.61 20161001 091000 7.83 1.64 20161001 091000 8.42 1.66 20161001 091000 9.28 1.69 20161001 091100 10.49 3.16 20161001 091100 11.15 3.17 20161001 091100 11.72 3.19 20161001 091100 12.47 3.22 20161001 091100 13.26 3.24 20161001 091100 14.02 3.26 20161001 091100 14.74 3.28 20161001 091100 15.62 3.31 20161001 091100 16.44 3.33 20161001 091100 17.24 3.35 20161001 091100 17.99 3.37 20161001 091100 18.20 3.37 20161001 091100 18.54 3.37 20161001 091100 18.86 3.37 20161001 091100 19.12 3.38 20161001 091100 19.51 3.38 20161001 091100 19.87 3.38 20161001 091100 20.30 3.39 20161001 091100 20.61 3.39 20161001 091100 20.86 3.37 20161001 091100 21.01 3.35 20161001 091100 21.05 3.32 20161001 091100 21.18 3.29 20161001 091100 21.21 3.27 20161001 091100 3.53 2.66 20161001 091100 3.59 2.65 20161001 091100 3.59 2.66 20161001 091100 3.72 2.65 20161001 091100 3.79 2.69 20161001 091100 3.92 2.64 20161001 091100 3.94 2.71 20161001 091100 4.05 2.93 20161001 091100 4.08 2.94 20161001 091100 4.12 2.92 20161001 091100 4.16 2.73 20161001 091100 4.16 2.95 20161001 091100 4.19 2.63 20161001 091100 4.25 2.91 20161001 091100 4.27 2.96 20161001 091100 4.36 2.91 20161001 091100 4.38 2.76 20161001 091100 4.44 2.97 20161001 091100 4.45 2.62 20161001 091100 4.52 2.91 20161001 091100 4.54 2.78 20161001 091100 4.64 2.99 20161001 091100 4.67 2.90 20161001 091100 4.77 2.81 20161001 091100 4.81 2.89 20161001 091100 4.87 3.00 20161001 091100 4.96 2.89 20161001 091100 5.00 2.84 20161001 091100 5.17 3.01 20161001 091100 5.20 2.87 20161001 091100 5.47 3.03 20161001 091100 6.05 3.04 20161001 091100 6.73 3.06 20161001 091100 7.30 3.08 20161001 091100 7.94 3.09 20161001 091100 8.62 3.11 20161001 091100 9.29 3.13 20161001 091100 9.83 3.14 20161001 091200 10.09 2.43 20161001 091200 10.24 2.43 20161001 091200 10.42 2.43 20161001 091200 10.50 2.45 20161001 091200 10.62 2.47 20161001 091200 10.75 2.51 20161001 091200 10.80 2.54 20161001 091200 10.93 2.58 20161001 091200 11.06 2.61 20161001 091200 11.20 2.64 20161001 091200 11.26 2.68 20161001 091200 11.40 2.71 20161001 091200 4.79 2.61 20161001 091200 5.18 2.61 20161001 091200 5.31 2.46 20161001 091200 5.34 2.48 20161001 091200 5.36 2.45 20161001 091200 5.37 2.49 20161001 091200 5.37 2.51 20161001 091200 5.40 2.53 20161001 091200 5.43 2.54 20161001 091200 5.44 2.56 20161001 091200 5.47 2.58 20161001 091200 5.50 2.45 20161001 091200 5.50 2.60 20161001 091200 5.63 2.45 20161001 091200 5.83 2.45 20161001 091200 6.02 2.45 20161001 091200 6.19 2.46 20161001 091200 6.41 2.46 20161001 091200 6.66 2.46 20161001 091200 6.86 2.46 20161001 091200 7.08 2.46 20161001 091200 7.31 2.47 20161001 091200 7.52 2.47 20161001 091200 7.70 2.47 20161001 091200 7.93 2.48 20161001 091200 8.15 2.48 20161001 091200 8.34 2.48 20161001 091200 8.57 2.49 20161001 091200 8.82 2.49 20161001 091200 8.87 2.49 20161001 091200 8.89 2.50 20161001 091200 8.93 2.50 20161001 091200 8.98 2.51 20161001 091200 9.03 2.51 20161001 091200 9.09 2.52 20161001 091200 9.17 2.52 20161001 091200 9.25 2.52 20161001 091200 9.35 2.51 20161001 091200 9.36 2.53 20161001 091200 9.38 2.50 20161001 091200 9.41 2.48 20161001 091200 9.41 2.49 20161001 091200 9.44 2.46 20161001 091200 9.48 2.45 20161001 091200 9.49 2.44 20161001 091200 9.53 2.42 20161001 091200 9.59 2.41 20161001 091200 9.65 2.42 20161001 091200 9.68 2.42 20161001 091200 9.78 2.42 20161001 091200 9.88 2.42 20161001 091200 9.95 2.42 20161001 091300 11.15 2.99 20161001 091300 11.18 2.76 20161001 091300 11.19 2.75 20161001 091300 11.20 2.75 20161001 091300 11.25 2.74 20161001 091300 11.29 2.73 20161001 091300 11.29 2.74 20161001 091300 11.41 2.73 20161001 091300 11.43 2.76 20161001 091300 11.56 2.99 20161001 091300 11.71 2.76 20161001 091300 11.97 2.76 20161001 091300 12.08 2.98 20161001 091300 12.19 2.76 20161001 091300 12.38 2.96 20161001 091300 12.44 2.76 20161001 091300 12.64 2.94 20161001 091300 12.67 2.76 20161001 091300 12.88 2.76 20161001 091300 12.99 2.85 20161001 091300 13.02 2.85 20161001 091300 13.03 2.93 20161001 091300 13.05 2.85 20161001 091300 13.08 2.76 20161001 091300 13.11 2.85 20161001 091300 13.16 2.86 20161001 091300 13.22 2.84 20161001 091300 13.25 2.86 20161001 091300 13.27 2.76 20161001 091300 13.39 2.84 20161001 091300 13.42 2.76 20161001 091300 13.45 2.86 20161001 091300 13.54 2.83 20161001 091300 13.59 2.76 20161001 091300 13.61 2.92 20161001 091300 13.66 2.86 20161001 091300 13.71 2.82 20161001 091300 13.75 2.76 20161001 091300 13.86 2.81 20161001 091300 13.88 2.86 20161001 091300 13.91 2.77 20161001 091300 14.02 2.86 20161001 091300 14.04 2.80 20161001 091300 14.05 2.76 20161001 091300 14.08 2.90 20161001 091300 14.19 2.79 20161001 091300 14.27 2.77 20161001 091300 14.27 2.86 20161001 091300 14.34 2.79 20161001 091300 14.45 2.77 20161001 091300 14.47 2.89 20161001 091300 14.52 2.78 20161001 091300 14.55 2.86 20161001 091300 14.64 2.77 20161001 091300 14.67 2.77 20161001 091300 14.72 2.86 20161001 091300 15.00 2.88 20161001 091300 15.03 2.86 20161001 091300 15.36 2.86 20161001 091300 15.66 2.86 20161001 091400 0.47 3.16 20161001 091400 10.08 3.00 20161001 091400 10.30 3.40 20161001 091400 10.61 3.00 20161001 091400 10.99 3.42 20161001 091400 11.79 3.44 20161001 091400 12.54 3.46 20161001 091400 1.56 3.13 20161001 091400 1.98 3.20 20161001 091400 2.84 3.03 20161001 091400 3.06 3.03 20161001 091400 3.30 3.03 20161001 091400 3.54 3.10 20161001 091400 3.80 3.23 20161001 091400 3.94 3.02 20161001 091400 4.26 3.03 20161001 091400 4.94 3.02 20161001 091400 5.28 3.26 20161001 091400 5.41 3.03 20161001 091400 5.62 3.06 20161001 091400 6.32 3.02 20161001 091400 6.63 3.03 20161001 091400 6.99 3.29 20161001 091400 7.29 3.02 20161001 091400 7.89 3.02 20161001 091400 8.42 3.01 20161001 091400 8.67 3.33 20161001 091400 8.74 3.34 20161001 091400 8.95 3.01 20161001 091400 8.95 3.35 20161001 091400 9.34 3.37 20161001 091400 9.49 3.01 20161001 091400 9.72 3.38 20161001 091500 10.15 1.64 20161001 091500 10.30 1.66 20161001 091500 10.48 1.68 20161001 091500 10.67 1.70 20161001 091500 10.84 1.72 20161001 091500 10.94 1.73 20161001 091500 10.95 1.74 20161001 091500 10.96 1.75 20161001 091500 10.98 1.76 20161001 091500 11.01 1.78 20161001 091500 11.04 1.79 20161001 091500 11.08 1.80 20161001 091500 11.13 1.82 20161001 091500 11.18 1.83 20161001 091500 11.23 1.84 20161001 091500 11.32 1.84 20161001 091500 11.44 1.84 20161001 091500 11.56 1.84 20161001 091500 11.71 1.83 20161001 091500 11.89 1.83 20161001 091500 12.05 1.83 20161001 091500 12.26 1.82 20161001 091500 9.99 1.63 20161001 091600 10.02 1.67 20161001 091600 10.07 1.36 20161001 091600 10.26 1.32 20161001 091600 10.45 1.66 20161001 091600 10.46 1.27 20161001 091600 10.67 1.23 20161001 091600 10.89 1.65 20161001 091600 10.93 1.19 20161001 091600 11.07 1.19 20161001 091600 11.18 1.20 20161001 091600 11.25 1.65 20161001 091600 11.27 1.21 20161001 091600 11.38 1.22 20161001 091600 11.46 1.22 20161001 091600 11.55 1.23 20161001 091600 11.65 1.23 20161001 091600 11.68 1.64 20161001 091600 11.74 1.24 20161001 091600 11.82 1.25 20161001 091600 11.93 1.24 20161001 091600 12.05 1.23 20161001 091600 12.11 1.64 20161001 091600 12.17 1.23 20161001 091600 12.32 1.21 20161001 091600 12.47 1.63 20161001 091600 12.49 1.20 20161001 091600 12.63 1.20 20161001 091600 12.82 1.19 20161001 091600 12.88 1.62 20161001 091600 13.02 1.18 20161001 091600 13.18 1.18 20161001 091600 13.23 1.64 20161001 091600 13.33 1.23 20161001 091600 13.48 1.29 20161001 091600 13.53 1.65 20161001 091600 13.61 1.33 20161001 091600 13.77 1.38 20161001 091600 13.90 1.67 20161001 091600 13.94 1.43 20161001 091600 14.07 1.47 20161001 091600 14.24 1.52 20161001 091600 14.27 1.68 20161001 091600 14.40 1.57 20161001 091600 14.54 1.60 20161001 091600 14.58 1.69 20161001 091600 14.69 1.61 20161001 091600 14.86 1.63 20161001 091600 14.95 1.70 20161001 091600 15.02 1.64 20161001 091600 15.17 1.66 20161001 091600 15.33 1.67 20161001 091600 15.34 1.72 20161001 091600 15.51 1.69 20161001 091600 15.66 1.73 20161001 091600 15.67 1.71 20161001 091600 15.85 1.73 20161001 091600 9.53 1.58 20161001 091600 9.55 1.54 20161001 091600 9.64 1.50 20161001 091600 9.67 1.67 20161001 091600 9.71 1.59 20161001 091600 9.78 1.45 20161001 091600 9.83 1.61 20161001 091600 9.92 1.40 20161001 091700 2.39 1.61 20161001 091700 2.42 1.60 20161001 091700 2.50 1.62 20161001 091700 2.52 1.61 20161001 091700 2.54 1.62 20161001 091700 2.56 1.60 20161001 091700 2.60 1.63 20161001 091700 2.71 1.62 20161001 091700 2.71 1.64 20161001 091700 2.87 1.65 20161001 091700 3.03 1.66 20161001 091700 3.07 1.63 20161001 091700 3.25 1.66 20161001 091700 3.50 1.64 20161001 091700 3.50 1.67 20161001 091700 3.72 1.68 20161001 091700 3.89 1.65 20161001 091700 4.06 1.68 20161001 091700 4.39 1.65 20161001 091700 4.41 1.68 20161001 091700 4.72 1.68 20161001 091700 4.83 1.66 20161001 091700 4.85 1.67 20161001 091700 4.90 1.68 20161001 091700 4.97 1.70 20161001 091700 5.04 1.70 20161001 091700 5.09 1.68 20161001 091700 5.14 1.71 20161001 091700 5.26 1.72 20161001 091700 5.37 1.73 20161001 091700 5.47 1.68 20161001 091700 5.51 1.74 20161001 091700 5.77 1.74 20161001 091700 5.81 1.69 20161001 091700 6.21 1.69 20161001 091700 6.63 1.70 20161001 091700 6.97 1.70 20161001 091700 7.31 1.71 20161001 091700 7.64 1.72 20161001 091700 7.93 1.73 20161001 091700 8.28 1.74 20161001 091700 8.62 1.74 20161001 091700 8.91 1.75 20161001 091700 9.25 1.76 20161001 091700 9.26 1.68 20161001 091700 9.28 1.69 20161001 091700 9.30 1.70 20161001 091700 9.32 1.71 20161001 091700 9.33 1.72 20161001 091700 9.35 1.72 20161001 091700 9.37 1.73 20161001 091700 9.39 1.74 20161001 091700 9.41 1.74 20161001 091700 9.44 1.75 20161001 091700 9.49 1.75 20161001 091700 9.52 1.75 20161001 091700 9.56 1.75 20161001 091700 9.60 1.75 20161001 091700 9.60 1.76 20161001 091700 9.62 1.75 20161001 091700 9.65 1.75 20161001 091700 9.68 1.76 20161001 091700 9.70 1.76 20161001 091800 10.05 1.88 20161001 091800 10.12 3.47 20161001 091800 10.42 1.93 20161001 091800 10.73 3.49 20161001 091800 10.80 1.98 20161001 091800 11.12 2.02 20161001 091800 11.35 3.50 20161001 091800 11.50 2.07 20161001 091800 11.86 3.51 20161001 091800 11.89 2.12 20161001 091800 12.22 2.16 20161001 091800 12.48 3.51 20161001 091800 12.62 2.21 20161001 091800 12.84 2.27 20161001 091800 12.96 2.33 20161001 091800 13.09 2.41 20161001 091800 13.10 3.52 20161001 091800 13.22 2.48 20161001 091800 13.33 2.54 20161001 091800 13.46 2.61 20161001 091800 13.59 2.68 20161001 091800 13.62 3.53 20161001 091800 13.70 2.73 20161001 091800 13.83 2.80 20161001 091800 14.11 2.88 20161001 091800 14.25 3.53 20161001 091800 14.37 2.94 20161001 091800 14.55 3.52 20161001 091800 14.68 3.01 20161001 091800 14.75 3.51 20161001 091800 14.99 3.09 20161001 091800 14.99 3.49 20161001 091800 15.23 3.48 20161001 091800 15.24 3.15 20161001 091800 15.44 3.47 20161001 091800 15.54 3.22 20161001 091800 15.68 3.46 20161001 091800 15.82 3.29 20161001 091800 15.93 3.44 20161001 091800 16.07 3.35 20161001 091800 16.14 3.44 20161001 091800 16.40 3.43 20161001 091800 6.17 1.75 20161001 091800 6.64 1.75 20161001 091800 7.12 1.76 20161001 091800 7.52 1.77 20161001 091800 7.99 1.78 20161001 091800 8.47 1.79 20161001 091800 8.86 1.80 20161001 091800 9.04 3.51 20161001 091800 9.04 3.52 20161001 091800 9.04 3.54 20161001 091800 9.04 3.57 20161001 091800 9.05 3.50 20161001 091800 9.05 3.59 20161001 091800 9.06 3.49 20161001 091800 9.07 3.48 20161001 091800 9.10 3.47 20161001 091800 9.13 3.47 20161001 091800 9.16 3.46 20161001 091800 9.20 3.45 20161001 091800 9.33 1.81 20161001 091800 9.62 3.46 20161001 091800 9.74 1.84 20161001 091900 9.06 3.62 20161001 091900 9.08 3.65 20161001 091900 9.10 3.67 20161001 091900 9.12 3.70 20161001 091900 9.14 3.73 20161001 091900 9.18 3.76 20161001 091900 9.20 3.77 20161001 091900 9.23 3.78 20161001 091900 9.25 3.80 20161001 091900 9.29 3.81 20161001 091900 9.31 3.81 20161001 091900 9.33 3.85 20161001 091900 9.34 3.82 20161001 091900 9.38 3.83 20161001 091900 9.41 3.84 20161001 093700 12.60 -0.20 20161001 093700 3.47 1.74 20161001 093700 3.47 1.79 20161001 093700 3.54 1.85 20161001 093700 3.56 1.67 20161001 093700 3.65 1.87 20161001 093700 3.71 1.60 20161001 093700 3.74 1.90 20161001 093700 3.87 1.92 20161001 093700 3.90 1.55 20161001 093700 4.02 1.94 20161001 093700 4.15 1.96 20161001 093700 4.16 1.48 20161001 093700 4.31 1.98 20161001 093700 4.47 1.41 20161001 093700 4.48 2.00 20161001 093700 4.63 2.02 20161001 093700 4.76 1.36 20161001 093700 4.77 2.03 20161001 093700 4.88 2.04 20161001 093700 4.98 2.05 20161001 093700 5.09 2.06 20161001 093700 5.13 1.29 20161001 093700 5.19 2.07 20161001 093700 5.28 2.08 20161001 093700 5.38 2.09 20161001 093700 5.47 2.10 20161001 093700 5.55 2.11 20161001 093700 5.58 2.13 20161001 093700 5.59 2.16 20161001 093700 5.61 2.19 20161001 093700 5.62 2.22 20161001 093700 5.64 2.25 20161001 093700 5.65 2.29 20161001 093700 5.68 2.33 20161001 093700 5.70 2.36 20161001 093700 5.73 2.40 20161001 093700 5.76 2.41 20161001 093700 5.82 2.41 20161001 093700 5.89 2.42 20161001 093700 5.97 2.42 20161001 093700 6.05 2.42 20161001 093700 6.15 2.42 20161001 093700 6.25 2.42 20161001 093700 6.34 2.43 20161001 093700 6.46 2.43 20161001 093700 6.51 1.07 20161001 093700 6.62 2.45 20161001 093700 6.76 2.47 20161001 093700 8.98 0.68 20161001 093800 10.19 2.77 20161001 093800 10.45 2.78 20161001 093800 10.90 2.78 20161001 093800 11.37 2.78 20161001 093800 11.77 2.79 20161001 093800 12.27 2.79 20161001 093800 12.84 2.80 20161001 093800 13.26 2.80 20161001 093800 13.79 2.80 20161001 093800 14.32 2.80 20161001 093800 14.67 2.82 20161001 093800 15.02 2.86 20161001 093800 15.38 2.89 20161001 093800 15.67 2.92 20161001 093800 16.10 2.96 20161001 093800 16.46 2.99 20161001 093800 16.75 3.02 20161001 093800 17.12 3.06 20161001 093800 17.50 3.09 20161001 093800 17.71 3.11 20161001 093800 17.97 3.13 20161001 093800 18.25 3.15 20161001 093800 18.52 3.17 20161001 093800 18.83 3.18 20161001 093800 19.15 3.20 20161001 093800 19.43 3.22 20161001 093800 19.79 3.24 20161001 093800 19.89 3.44 20161001 093800 19.89 3.46 20161001 093800 19.92 3.42 20161001 093800 19.96 3.40 20161001 093800 20.01 3.37 20161001 093800 20.01 3.48 20161001 093800 20.09 3.33 20161001 093800 20.09 3.35 20161001 093800 20.12 3.31 20161001 093800 20.13 3.51 20161001 093800 20.15 3.28 20161001 093800 20.16 3.27 20161001 093800 20.26 3.53 20161001 093800 20.37 3.55 20161001 093800 20.52 3.57 20161001 093800 20.59 3.70 20161001 093800 20.68 3.59 20161001 093800 20.68 3.69 20161001 093800 20.81 3.60 20161001 093800 20.81 3.67 20161001 093800 20.95 3.66 20161001 093800 20.99 3.63 20161001 093800 21.07 3.64 20161001 093800 6.96 2.49 20161001 093800 7.17 2.51 20161001 093800 7.35 2.53 20161001 093800 7.58 2.55 20161001 093800 7.82 2.57 20161001 093800 8.02 2.59 20161001 093800 8.27 2.61 20161001 093800 8.52 2.63 20161001 093800 8.78 2.65 20161001 093800 8.98 2.66 20161001 093800 9.26 2.69 20161001 093800 9.52 2.71 20161001 093800 9.72 2.73 20161001 093800 9.96 2.75 20161001 093900 11.26 2.30 20161001 093900 11.64 2.35 20161001 093900 11.95 2.39 20161001 093900 12.34 2.45 20161001 093900 12.72 2.50 20161001 093900 13.04 2.54 20161001 093900 13.32 2.60 20161001 093900 13.42 2.66 20161001 093900 13.51 2.73 20161001 093900 13.60 2.79 20161001 093900 13.70 2.86 20161001 093900 13.78 2.92 20161001 093900 13.87 2.98 20161001 093900 13.99 3.06 20161001 093900 14.08 3.13 20161001 093900 14.28 3.17 20161001 093900 14.61 3.22 20161001 093900 14.96 3.26 20161001 093900 15.26 3.30 20161001 093900 15.62 3.35 20161001 093900 15.83 3.72 20161001 093900 15.98 3.70 20161001 093900 15.99 3.39 20161001 093900 16.06 3.73 20161001 093900 16.13 3.68 20161001 093900 16.26 3.66 20161001 093900 16.31 3.43 20161001 093900 16.31 3.73 20161001 093900 16.41 3.64 20161001 093900 16.54 3.61 20161001 093900 16.55 3.73 20161001 093900 16.67 3.48 20161001 093900 16.68 3.59 20161001 093900 16.74 3.73 20161001 093900 16.83 3.57 20161001 093900 16.96 3.74 20161001 093900 16.98 3.55 20161001 093900 17.03 3.53 20161001 093900 17.17 3.74 20161001 093900 17.38 3.75 20161001 093900 17.58 3.75 20161001 093900 17.76 3.75 20161001 093900 17.88 3.76 20161001 093900 18.03 3.76 20161001 093900 18.24 3.78 20161001 093900 18.38 3.78 20161001 093900 18.57 3.79 20161001 093900 18.77 3.80 20161001 093900 18.98 3.81 20161001 093900 19.16 3.82 20161001 093900 19.36 3.83 20161001 093900 19.44 3.82 20161001 093900 19.51 3.81 20161001 093900 19.61 3.81 20161001 093900 19.71 3.80 20161001 093900 19.80 3.80 20161001 093900 19.91 3.80 20161001 093900 20.03 3.80 20161001 093900 20.13 3.79 20161001 093900 20.22 3.78 20161001 093900 20.30 3.76 20161001 093900 20.37 3.74 20161001 093900 20.46 3.72 20161001 094000 10.18 2.14 20161001 094000 10.25 2.63 20161001 094000 10.57 2.20 20161001 094000 10.63 2.64 20161001 094000 10.88 2.24 20161001 094000 11.10 2.66 20161001 094000 11.25 2.65 20161001 094000 11.44 2.65 20161001 094000 11.63 2.65 20161001 094000 11.88 2.65 20161001 094000 12.17 2.65 20161001 094000 12.43 2.65 20161001 094000 12.76 2.64 20161001 094000 13.12 2.64 20161001 094000 6.22 2.45 20161001 094000 6.28 2.42 20161001 094000 6.28 2.46 20161001 094000 6.34 2.39 20161001 094000 6.39 2.37 20161001 094000 6.39 2.48 20161001 094000 6.46 2.35 20161001 094000 6.52 2.49 20161001 094000 6.54 2.32 20161001 094000 6.60 2.30 20161001 094000 6.67 2.28 20161001 094000 6.67 2.51 20161001 094000 6.73 2.26 20161001 094000 6.78 2.53 20161001 094000 6.89 2.23 20161001 094000 6.94 2.54 20161001 094000 7.11 2.56 20161001 094000 7.12 2.19 20161001 094000 7.25 2.57 20161001 094000 7.35 2.15 20161001 094000 7.42 2.59 20161001 094000 7.54 2.12 20161001 094000 7.78 2.09 20161001 094000 7.78 2.59 20161001 094000 8.04 2.05 20161001 094000 8.12 2.59 20161001 094000 8.23 2.02 20161001 094000 8.46 1.90 20161001 094000 8.46 1.91 20161001 094000 8.47 1.98 20161001 094000 8.48 1.90 20161001 094000 8.49 1.92 20161001 094000 8.53 1.89 20161001 094000 8.55 2.60 20161001 094000 8.56 1.92 20161001 094000 8.62 1.88 20161001 094000 8.67 1.93 20161001 094000 8.71 1.94 20161001 094000 8.74 1.87 20161001 094000 8.90 1.91 20161001 094000 8.98 2.61 20161001 094000 9.05 1.94 20161001 094000 9.22 1.97 20161001 094000 9.34 2.62 20161001 094000 9.39 2.00 20161001 094000 9.53 2.03 20161001 094000 9.69 2.06 20161001 094000 9.79 2.62 20161001 094000 9.86 2.09 20161001 094000 9.99 2.11 20161001 094100 10.04 2.66 20161001 094100 10.80 2.83 20161001 094100 10.85 2.66 20161001 094100 11.71 2.83 20161001 094100 11.95 2.65 20161001 094100 12.41 2.83 20161001 094100 13.15 2.65 20161001 094100 13.49 2.84 20161001 094100 14.16 2.76 20161001 094100 14.31 2.85 20161001 094100 14.91 2.85 20161001 094100 15.66 2.85 20161001 094100 16.69 2.86 20161001 094100 17.38 2.86 20161001 094100 19.09 2.88 20161001 094100 19.48 2.77 20161001 094100 21.52 2.92 20161001 094100 2.28 2.71 20161001 094100 23.75 2.95 20161001 094100 25.31 2.79 20161001 094100 25.55 2.97 20161001 094100 27.74 3.00 20161001 094100 30.26 3.04 20161001 094100 31.07 2.81 20161001 094100 31.99 3.06 20161001 094100 34.09 3.09 20161001 094100 35.71 2.83 20161001 094100 36.14 3.12 20161001 094100 38.79 3.13 20161001 094100 4.03 2.69 20161001 094100 41.61 3.13 20161001 094100 41.98 2.85 20161001 094100 44.54 3.13 20161001 094100 44.71 2.88 20161001 094100 45.86 2.91 20161001 094100 47.39 3.14 20161001 094100 47.60 2.94 20161001 094100 49.84 2.98 20161001 094100 50.44 3.15 20161001 094100 51.58 3.01 20161001 094100 53.55 3.15 20161001 094100 53.95 3.05 20161001 094100 56.11 3.16 20161001 094100 56.48 3.09 20161001 094100 5.85 2.60 20161001 094100 58.82 3.13 20161001 094100 59.70 3.17 20161001 094100 61.85 3.17 20161001 094100 6.23 2.62 20161001 094100 6.52 2.68 20161001 094100 6.65 2.64 20161001 094100 7.00 2.68 20161001 094100 7.26 2.67 20161001 094100 7.60 2.67 20161001 094100 7.75 2.69 20161001 094100 8.13 2.71 20161001 094100 8.15 2.67 20161001 094100 8.22 2.74 20161001 094100 8.73 2.74 20161001 094100 9.14 2.67 20161001 094100 9.19 2.77 20161001 094100 9.62 2.79 20161001 094100 9.95 2.81 20161001 094200 10.10 2.44 20161001 094200 10.11 2.06 20161001 094200 10.50 2.10 20161001 094200 10.60 2.46 20161001 094200 10.91 2.15 20161001 094200 11.24 2.47 20161001 094200 11.32 2.20 20161001 094200 11.82 2.27 20161001 094200 11.90 2.49 20161001 094200 12.15 2.31 20161001 094200 12.56 2.36 20161001 094200 12.58 2.51 20161001 094200 13.02 2.52 20161001 094200 13.07 2.42 20161001 094200 13.42 2.46 20161001 094200 13.43 2.54 20161001 094200 13.84 2.56 20161001 094200 13.85 2.51 20161001 094200 14.17 2.53 20161001 094200 14.20 2.58 20161001 094200 14.37 2.54 20161001 094200 14.62 2.59 20161001 094200 14.64 2.55 20161001 094200 14.92 2.57 20161001 094200 15.06 2.61 20161001 094200 15.21 2.59 20161001 094200 15.43 2.63 20161001 094200 15.51 2.61 20161001 094200 15.82 2.63 20161001 094200 15.87 2.64 20161001 094200 16.18 2.66 20161001 094200 16.32 2.66 20161001 094200 3.11 2.41 20161001 094200 3.35 2.41 20161001 094200 3.48 2.44 20161001 094200 3.68 2.40 20161001 094200 3.84 2.46 20161001 094200 4.00 2.40 20161001 094200 4.19 2.49 20161001 094200 4.25 2.39 20161001 094200 4.53 2.51 20161001 094200 4.55 2.39 20161001 094200 4.82 2.38 20161001 094200 4.87 2.53 20161001 094200 5.06 2.38 20161001 094200 5.20 2.56 20161001 094200 5.31 2.38 20161001 094200 5.53 2.58 20161001 094200 5.55 2.37 20161001 094200 5.77 2.37 20161001 094200 6.11 2.36 20161001 094200 6.40 2.36 20161001 094200 6.69 2.36 20161001 094200 6.97 2.36 20161001 094200 7.27 2.36 20161001 094200 7.58 2.36 20161001 094200 7.86 2.36 20161001 094200 8.19 2.37 20161001 094200 8.60 2.39 20161001 094200 8.98 2.40 20161001 094200 9.35 1.97 20161001 094200 9.53 2.42 20161001 094200 9.63 2.00 20161001 094200 9.87 2.03 20161001 094300 10.14 2.32 20161001 094300 10.15 2.27 20161001 094300 10.27 2.33 20161001 094300 10.29 2.27 20161001 094300 10.30 2.27 20161001 094300 10.33 2.28 20161001 094300 10.41 2.29 20161001 094300 10.46 2.33 20161001 094300 10.50 2.30 20161001 094300 10.64 2.30 20161001 094300 10.76 2.31 20161001 094300 10.76 2.33 20161001 094300 10.95 2.32 20161001 094300 10.95 2.33 20161001 094300 11.19 2.33 20161001 094300 5.50 1.98 20161001 094300 5.52 1.99 20161001 094300 5.53 1.98 20161001 094300 5.53 1.99 20161001 094300 5.57 1.97 20161001 094300 5.58 2.01 20161001 094300 5.62 1.97 20161001 094300 5.67 2.03 20161001 094300 5.70 1.96 20161001 094300 5.74 2.05 20161001 094300 5.78 1.96 20161001 094300 5.80 2.07 20161001 094300 5.89 1.96 20161001 094300 5.91 2.09 20161001 094300 5.99 2.11 20161001 094300 6.02 1.95 20161001 094300 6.06 2.12 20161001 094300 6.18 2.14 20161001 094300 6.19 1.94 20161001 094300 6.27 2.16 20161001 094300 6.37 1.92 20161001 094300 6.40 2.17 20161001 094300 6.57 1.91 20161001 094300 6.61 2.19 20161001 094300 6.78 2.21 20161001 094300 6.79 1.89 20161001 094300 6.92 2.22 20161001 094300 7.03 1.87 20161001 094300 7.15 2.24 20161001 094300 7.28 1.85 20161001 094300 7.34 2.25 20161001 094300 7.52 2.27 20161001 094300 7.54 1.83 20161001 094300 7.66 2.29 20161001 094300 7.82 1.81 20161001 094300 7.93 2.30 20161001 094300 8.08 1.81 20161001 094300 8.16 2.30 20161001 094300 8.33 1.85 20161001 094300 8.36 2.29 20161001 094300 8.58 1.88 20161001 094300 8.68 2.29 20161001 094300 8.85 1.91 20161001 094300 8.96 2.29 20161001 094300 9.10 1.94 20161001 094300 9.18 2.28 20161001 094300 9.54 2.28 20161001 094300 9.84 2.27 20161001 094400 10.38 2.48 20161001 094400 10.48 2.49 20161001 094400 10.49 2.50 20161001 094400 10.50 2.49 20161001 094400 10.56 2.50 20161001 094400 10.59 2.49 20161001 094400 10.60 2.51 20161001 094400 10.69 2.50 20161001 094400 10.77 2.50 20161001 094400 11.01 2.50 20161001 094400 11.29 2.50 20161001 094400 3.88 2.49 20161001 094400 4.24 2.45 20161001 094400 4.51 2.42 20161001 094400 4.69 2.38 20161001 094400 4.76 2.49 20161001 094400 4.93 2.35 20161001 094400 5.10 2.32 20161001 094400 5.27 2.29 20161001 094400 5.43 2.26 20161001 094400 5.50 2.49 20161001 094400 5.54 2.23 20161001 094400 5.72 2.20 20161001 094400 5.81 1.72 20161001 094400 5.84 2.16 20161001 094400 6.02 2.11 20161001 094400 6.10 2.49 20161001 094400 6.11 1.73 20161001 094400 6.24 2.08 20161001 094400 6.47 1.75 20161001 094400 6.52 2.03 20161001 094400 6.67 2.30 20161001 094400 6.78 2.30 20161001 094400 6.81 2.31 20161001 094400 6.84 1.78 20161001 094400 6.86 1.99 20161001 094400 6.98 2.31 20161001 094400 7.12 1.79 20161001 094400 7.12 2.49 20161001 094400 7.17 1.96 20161001 094400 7.21 2.31 20161001 094400 7.25 2.33 20161001 094400 7.46 1.81 20161001 094400 7.54 2.31 20161001 094400 7.59 1.92 20161001 094400 7.76 2.36 20161001 094400 7.83 1.83 20161001 094400 7.94 2.50 20161001 094400 7.95 2.31 20161001 094400 8.02 1.87 20161001 094400 8.10 1.85 20161001 094400 8.27 2.38 20161001 094400 8.33 2.31 20161001 094400 8.67 2.40 20161001 094400 8.84 2.31 20161001 094400 8.84 2.50 20161001 094400 9.13 2.42 20161001 094400 9.39 2.31 20161001 094400 9.54 2.31 20161001 094400 9.63 2.45 20161001 094400 9.70 2.50 20161001 094400 9.76 2.32 20161001 094400 9.88 2.32 20161001 094400 9.97 2.46 20161001 094500 4.75 1.35 20161001 094500 4.78 1.35 20161001 094500 4.85 1.36 20161001 094500 4.92 1.35 20161001 094500 5.02 1.35 20161001 094500 5.09 1.35 20161001 094500 5.16 1.35 20161001 094500 5.21 1.35 20161001 094500 5.25 1.35 20161001 094500 5.33 1.35 20161001 094500 5.34 1.34 20161001 094500 5.40 1.68 20161001 094500 5.44 1.34 20161001 094500 5.44 1.69 20161001 094500 5.51 1.66 20161001 094500 5.60 1.65 20161001 094500 5.62 1.42 20161001 094500 5.63 1.35 20161001 094500 5.69 1.41 20161001 094500 5.71 1.43 20161001 094500 5.71 1.64 20161001 094500 5.74 1.35 20161001 094500 5.79 1.45 20161001 094500 5.80 1.40 20161001 094500 5.82 1.62 20161001 094500 5.88 1.47 20161001 094500 5.91 1.61 20161001 094500 5.94 1.36 20161001 094500 5.95 1.40 20161001 094500 5.97 1.48 20161001 094500 6.02 1.60 20161001 094500 6.06 1.50 20161001 094500 6.10 1.36 20161001 094500 6.10 1.39 20161001 094500 6.13 1.59 20161001 094500 6.14 1.61 20161001 094500 6.15 1.52 20161001 094500 6.15 1.60 20161001 094500 6.15 1.62 20161001 094500 6.18 1.59 20161001 094500 6.18 1.63 20161001 094500 6.19 1.62 20161001 094500 6.20 1.60 20161001 094500 6.20 1.61 20161001 094500 6.21 1.59 20161001 094500 6.22 1.39 20161001 094500 6.22 1.58 20161001 094500 6.23 1.57 20161001 094500 6.24 1.54 20161001 094500 6.27 1.57 20161001 094500 6.28 1.36 20161001 094500 6.34 1.57 20161001 094500 6.35 1.56 20161001 094500 6.37 1.38 20161001 094500 6.46 1.37 20161001 094500 6.53 1.38 20161001 094500 6.66 1.37 20161001 094500 6.68 1.38 20161001 094500 6.82 1.37 20161001 094600 4.60 1.33 20161001 094600 4.62 1.32 20161001 094600 4.62 1.33 20161001 094600 4.64 1.32 20161001 094600 4.64 1.34 20161001 094600 4.66 1.34 20161001 094600 4.67 1.32 20161001 094600 4.68 1.34 20161001 094600 4.69 1.32 20161001 094600 4.70 1.31 20161001 094600 4.71 1.35 20161001 094600 4.73 1.31 20161001 094600 4.73 1.35 20161001 094600 4.74 1.31 20161001 094600 4.77 1.30 20161001 094600 4.98 1.30 20161001 094600 5.24 1.30 20161001 094600 5.47 1.30 20161001 094600 5.75 1.30 20161001 094600 6.04 1.30 20161001 094600 6.30 1.30 20161001 094600 6.61 1.30 20161001 094600 6.92 1.30 20161001 094600 6.97 1.28 20161001 094600 6.99 1.29 20161001 094600 7.02 1.28 20161001 094600 7.05 1.28 20161001 094600 7.11 1.28 20161001 094600 7.14 1.28 20161001 094600 7.16 1.29 20161001 094600 7.18 1.29 20161001 094600 7.20 1.29 20161001 094600 7.22 1.31 20161001 094600 7.36 1.32 20161001 094600 7.54 1.33 20161001 094600 7.77 1.35 20161001 094600 7.94 1.36 20161001 094600 8.13 1.37 20161001 094600 8.31 1.39 20161001 094600 8.40 1.51 20161001 094600 8.48 1.40 20161001 094600 8.48 1.41 20161001 094600 8.50 1.41 20161001 094600 8.51 1.41 20161001 094600 8.51 1.42 20161001 094600 8.54 1.49 20161001 094600 8.55 1.40 20161001 094600 8.56 1.42 20161001 094600 8.60 1.43 20161001 094600 8.63 1.43 20161001 094600 8.68 1.48 20161001 094600 8.69 1.45 20161001 094600 8.70 1.45 20161001 094600 8.71 1.44 20161001 094600 8.72 1.44 20161001 094600 8.72 1.45 20161001 094600 8.74 1.46 20161001 094600 8.77 1.46 20161001 094600 8.80 1.46 20161001 094600 8.81 1.47 20161001 094700 6.47 1.67 20161001 094700 6.51 1.68 20161001 094700 6.52 1.68 20161001 094700 6.55 1.68 20161001 094700 6.59 1.68 20161001 094700 6.59 1.69 20161001 094700 6.65 1.69 20161001 094700 6.67 1.70 20161001 094700 6.70 1.69 20161001 094700 6.73 1.61 20161001 094700 6.74 1.59 20161001 094700 6.75 1.69 20161001 094700 6.76 1.71 20161001 094700 6.77 1.62 20161001 094700 6.82 1.64 20161001 094700 6.82 1.70 20161001 094700 6.83 1.72 20161001 094700 6.85 1.59 20161001 094700 6.86 1.66 20161001 094700 6.89 1.70 20161001 094700 6.90 1.68 20161001 094700 6.90 1.70 20161001 094700 6.90 1.71 20161001 094700 6.91 1.71 20161001 094700 6.91 1.73 20161001 094700 6.95 1.70 20161001 094700 6.96 1.58 20161001 094700 6.96 1.71 20161001 094700 6.99 1.71 20161001 094700 7.00 1.72 20161001 094700 7.00 1.74 20161001 094700 7.03 1.71 20161001 094700 7.05 1.58 20161001 094700 7.05 1.74 20161001 094700 7.08 1.75 20161001 094700 7.09 1.76 20161001 094700 7.10 1.75 20161001 094700 7.10 1.76 20161001 094700 7.12 1.72 20161001 094700 7.12 1.76 20161001 094700 7.14 1.76 20161001 094700 7.15 1.76 20161001 094700 7.16 1.58 20161001 094700 7.20 1.72 20161001 094700 7.27 1.58 20161001 094700 7.30 1.72 20161001 094700 7.33 1.72 20161001 094700 7.37 1.57 20161001 094700 7.37 1.72 20161001 094700 7.46 1.72 20161001 094700 7.48 1.57 20161001 094700 7.50 1.72 20161001 094700 7.59 1.57 20161001 094700 7.60 1.72 20161001 094700 7.69 1.72 20161001 094700 7.72 1.56 20161001 094700 7.84 1.55 20161001 094700 7.99 1.54 20161001 094700 8.13 1.53 20161001 094700 8.27 1.51 20161001 094800 3.84 1.54 20161001 094800 3.86 1.55 20161001 094800 3.88 1.55 20161001 094800 3.90 1.56 20161001 094800 3.91 1.56 20161001 094800 3.94 1.57 20161001 094800 3.95 1.57 20161001 094800 3.97 1.55 20161001 094800 3.97 1.58 20161001 094800 3.99 1.58 20161001 094800 4.02 1.58 20161001 094800 4.05 1.58 20161001 094800 4.09 1.58 20161001 094800 4.10 1.57 20161001 094800 4.13 1.58 20161001 094800 4.15 1.58 20161001 094800 4.18 1.58 20161001 094800 4.21 1.58 20161001 094800 4.24 1.58 20161001 094800 4.25 1.58 20161001 094800 4.27 1.58 20161001 094800 4.28 1.58 20161001 094800 4.29 1.57 20161001 094800 4.32 1.57 20161001 094800 4.33 1.57 20161001 094800 4.34 1.57 20161001 094800 4.37 1.56 20161001 094800 4.37 1.57 20161001 094800 4.40 1.56 20161001 094800 4.41 1.60 20161001 094800 4.56 1.61 20161001 094800 4.69 1.63 20161001 094800 4.83 1.64 20161001 094800 4.97 1.66 20161001 094800 5.09 1.67 20161001 094800 5.13 1.68 20161001 094800 5.19 1.68 20161001 094800 5.22 1.69 20161001 094800 5.25 1.69 20161001 094800 5.31 1.70 20161001 094800 5.34 1.71 20161001 094800 5.37 1.72 20161001 094800 5.43 1.72 20161001 094800 5.47 1.73 20161001 094800 5.55 1.74 20161001 094800 5.60 1.74 20161001 094800 5.67 1.75 20161001 094800 5.76 1.75 20161001 094800 5.83 1.76 20161001 094800 5.90 1.76 20161001 094800 5.97 1.76 20161001 094800 6.04 1.77 20161001 094800 6.18 1.76 20161001 094800 6.38 1.76 20161001 094800 6.60 1.75 20161001 094800 6.82 1.74 20161001 094800 7.01 1.74 20161001 094800 7.24 1.73 20161001 094800 7.48 1.73 20161001 094800 7.68 1.72 20161001 094800 7.76 1.72 20161001 094800 7.89 1.72 20161001 094800 7.94 1.72 20161001 094900 3.91 1.83 20161001 094900 3.92 1.72 20161001 094900 3.94 1.72 20161001 094900 3.99 1.72 20161001 094900 4.03 1.72 20161001 094900 4.03 1.84 20161001 094900 4.09 1.74 20161001 094900 4.10 1.72 20161001 094900 4.10 1.84 20161001 094900 4.14 1.71 20161001 094900 4.16 1.84 20161001 094900 4.19 1.71 20161001 094900 4.21 1.75 20161001 094900 4.24 1.62 20161001 094900 4.24 1.64 20161001 094900 4.24 1.65 20161001 094900 4.24 1.67 20161001 094900 4.27 1.61 20161001 094900 4.27 1.69 20161001 094900 4.28 1.71 20161001 094900 4.29 1.70 20161001 094900 4.29 1.84 20161001 094900 4.31 1.59 20161001 094900 4.34 1.77 20161001 094900 4.35 1.58 20161001 094900 4.35 1.71 20161001 094900 4.41 1.70 20161001 094900 4.41 1.85 20161001 094900 4.42 1.56 20161001 094900 4.43 1.71 20161001 094900 4.46 1.79 20161001 094900 4.50 1.71 20161001 094900 4.52 1.70 20161001 094900 4.54 1.85 20161001 094900 4.57 1.71 20161001 094900 4.58 1.85 20161001 094900 4.60 1.81 20161001 094900 4.61 1.70 20161001 094900 4.67 1.71 20161001 094900 4.69 1.86 20161001 094900 4.71 1.70 20161001 094900 4.72 1.83 20161001 094900 4.73 1.71 20161001 094900 4.81 1.70 20161001 094900 4.82 1.84 20161001 094900 4.83 1.71 20161001 094900 4.83 1.86 20161001 094900 4.92 1.70 20161001 094900 4.93 1.86 20161001 094900 4.95 1.87 20161001 094900 5.00 1.70 20161001 094900 5.01 1.70 20161001 094900 5.10 1.86 20161001 094900 5.11 1.70 20161001 094900 5.54 1.87 20161001 094900 6.04 1.87 20161001 094900 6.58 1.88 20161001 094900 7.08 1.89 20161001 094900 7.55 1.90 20161001 094900 7.92 1.90 20161001 094900 8.04 1.90 20161001 094900 8.12 1.91 20161001 095000 4.43 1.66 20161001 095000 4.47 1.66 20161001 095000 4.62 1.67 20161001 095000 4.70 1.83 20161001 095000 4.78 1.83 20161001 095000 4.79 1.82 20161001 095000 4.81 1.67 20161001 095000 4.83 1.67 20161001 095000 4.89 1.82 20161001 095000 4.97 1.68 20161001 095000 4.99 1.83 20161001 095000 5.02 1.82 20161001 095000 5.14 1.81 20161001 095000 5.17 1.68 20161001 095000 5.18 1.83 20161001 095000 5.29 1.69 20161001 095000 5.29 1.81 20161001 095000 5.40 1.81 20161001 095000 5.42 1.84 20161001 095000 5.58 1.80 20161001 095000 5.66 1.84 20161001 095000 5.74 1.80 20161001 095000 5.77 1.70 20161001 095000 5.82 1.84 20161001 095000 5.94 1.80 20161001 095000 6.05 1.85 20161001 095000 6.11 1.80 20161001 095000 6.23 1.72 20161001 095000 6.24 1.85 20161001 095000 6.32 1.80 20161001 095000 6.44 1.85 20161001 095000 6.54 1.80 20161001 095000 6.65 1.73 20161001 095000 6.70 1.86 20161001 095000 6.74 1.80 20161001 095000 6.92 1.87 20161001 095000 6.93 1.80 20161001 095000 7.12 1.75 20161001 095000 7.13 1.80 20161001 095000 7.15 1.88 20161001 095000 7.33 1.88 20161001 095000 7.36 1.81 20161001 095000 7.54 1.89 20161001 095000 7.55 1.81 20161001 095000 7.63 1.76 20161001 095000 7.67 1.82 20161001 095000 7.72 1.90 20161001 095000 7.80 1.83 20161001 095000 7.92 1.85 20161001 095000 8.03 1.86 20161001 095000 8.07 1.78 20161001 095000 8.17 1.87 20161001 095000 8.29 1.88 20161001 095000 8.33 1.79 20161001 095000 8.40 1.81 20161001 095000 8.42 1.89 20161001 095000 8.44 1.82 20161001 095000 8.49 1.83 20161001 095000 8.53 1.90 20161001 095000 8.54 1.85 20161001 095000 8.56 1.86 20161001 095000 8.60 1.88 20161001 095000 8.62 1.89 20161001 095000 8.63 1.90 20161001 095100 3.36 1.56 20161001 095100 3.37 1.56 20161001 095100 3.43 1.56 20161001 095100 3.51 1.58 20161001 095100 3.52 1.57 20161001 095100 3.61 1.57 20161001 095100 3.67 1.59 20161001 095100 3.72 1.57 20161001 095100 3.81 1.58 20161001 095100 3.84 1.60 20161001 095100 3.94 1.58 20161001 095100 4.05 1.61 20161001 095100 4.07 1.59 20161001 095100 4.18 1.59 20161001 095100 4.21 1.59 20161001 095100 4.24 1.59 20161001 095100 4.27 1.63 20161001 095100 4.30 1.60 20161001 095100 4.35 1.60 20161001 095100 4.41 1.60 20161001 095100 4.44 1.64 20161001 095100 4.48 1.60 20161001 095100 4.56 1.61 20161001 095100 4.63 1.61 20161001 095100 4.68 1.65 20161001 095100 4.71 1.61 20161001 095100 4.75 1.63 20161001 095100 4.78 1.64 20161001 095100 4.81 1.66 20161001 095100 4.85 1.67 20161001 095100 4.90 1.67 20161001 095100 4.90 1.68 20161001 095100 4.95 1.70 20161001 095100 4.99 1.71 20161001 095100 5.05 1.72 20161001 095100 5.16 1.67 20161001 095100 5.18 1.73 20161001 095100 5.38 1.67 20161001 095100 5.38 1.73 20161001 095100 5.39 1.69 20161001 095100 5.56 1.70 20161001 095100 5.62 1.73 20161001 095100 5.63 1.67 20161001 095100 5.78 1.70 20161001 095100 5.85 1.74 20161001 095100 5.91 1.68 20161001 095100 6.00 1.71 20161001 095100 6.08 1.74 20161001 095100 6.13 1.68 20161001 095100 6.13 1.72 20161001 095100 6.24 1.73 20161001 095100 6.27 1.75 20161001 095100 6.34 1.73 20161001 095100 6.41 1.68 20161001 095100 6.47 1.74 20161001 095100 6.50 1.75 20161001 095100 6.58 1.75 20161001 095100 6.68 1.75 20161001 095100 6.69 1.68 20161001 095100 6.72 1.76 20161001 095100 6.81 1.76 20161001 095100 6.91 1.76 20161001 095100 6.96 1.77 20161001 095200 5.65 1.64 20161001 095200 5.66 1.64 20161001 095200 5.77 1.64 20161001 095200 5.78 1.63 20161001 095200 5.87 1.64 20161001 095200 5.88 1.63 20161001 095200 5.98 1.64 20161001 095200 6.02 1.63 20161001 095200 6.10 1.63 20161001 095200 6.12 1.65 20161001 095200 6.25 1.62 20161001 095200 6.27 1.65 20161001 095200 6.41 1.62 20161001 095200 6.46 1.65 20161001 095200 6.53 1.62 20161001 095200 6.60 1.65 20161001 095200 6.64 1.59 20161001 095200 6.67 1.62 20161001 095200 6.68 1.59 20161001 095200 6.68 1.60 20161001 095200 6.68 1.66 20161001 095200 6.69 1.66 20161001 095200 6.70 1.67 20161001 095200 6.71 1.61 20161001 095200 6.71 1.62 20161001 095200 6.71 1.66 20161001 095200 6.72 1.61 20161001 095200 6.73 1.61 20161001 095200 6.73 1.66 20161001 095200 6.74 1.61 20161001 095200 6.76 1.60 20161001 095200 6.76 1.66 20161001 095200 6.77 1.67 20161001 095200 6.81 1.66 20161001 095200 6.91 1.67 20161001 095200 6.96 1.69 20161001 095200 7.08 1.67 20161001 095200 7.21 1.69 20161001 095200 7.24 1.67 20161001 095200 7.29 1.69 20161001 095200 7.36 1.69 20161001 095200 7.40 1.67 20161001 095200 7.42 1.69 20161001 095200 7.46 1.68 20161001 095200 7.52 1.68 20161001 095200 7.53 1.67 20161001 095200 7.57 1.67 20161001 095200 7.62 1.67 20161001 095200 7.69 1.67 20161001 095200 7.73 1.66 20161001 095200 7.78 1.66 20161001 095200 7.81 1.66 20161001 095200 7.85 1.66 20161001 095200 7.85 1.67 20161001 095200 7.90 1.67 20161001 095200 7.93 1.67 20161001 095200 7.96 1.67 20161001 095200 7.99 1.67 20161001 095200 8.01 1.67 20161001 095200 8.03 1.67 20161001 095300 4.51 1.54 20161001 095300 4.64 1.54 20161001 095300 4.66 1.55 20161001 095300 4.87 1.54 20161001 095300 4.98 1.57 20161001 095300 5.08 1.54 20161001 095300 5.30 1.54 20161001 095300 5.33 1.40 20161001 095300 5.34 1.59 20161001 095300 5.44 1.41 20161001 095300 5.60 1.54 20161001 095300 5.69 1.42 20161001 095300 5.72 1.43 20161001 095300 5.73 1.61 20161001 095300 5.78 1.43 20161001 095300 5.82 1.43 20161001 095300 5.82 1.54 20161001 095300 5.88 1.44 20161001 095300 5.97 1.44 20161001 095300 6.05 1.45 20161001 095300 6.14 1.45 20161001 095300 6.15 1.63 20161001 095300 6.16 1.54 20161001 095300 6.25 1.45 20161001 095300 6.41 1.45 20161001 095300 6.52 1.52 20161001 095300 6.52 1.54 20161001 095300 6.52 1.64 20161001 095300 6.53 1.45 20161001 095300 6.55 1.53 20161001 095300 6.56 1.51 20161001 095300 6.56 1.54 20161001 095300 6.62 1.45 20161001 095300 6.63 1.50 20161001 095300 6.69 1.49 20161001 095300 6.77 1.44 20161001 095300 6.82 1.48 20161001 095300 6.87 1.44 20161001 095300 6.91 1.61 20161001 095300 6.96 1.47 20161001 095300 6.97 1.66 20161001 095300 7.00 1.44 20161001 095300 7.06 1.63 20161001 095300 7.07 1.45 20161001 095300 7.09 1.43 20161001 095300 7.09 1.44 20161001 095300 7.09 1.45 20161001 095300 7.12 1.46 20161001 095300 7.13 1.44 20161001 095300 7.14 1.46 20161001 095300 7.17 1.43 20161001 095300 7.19 1.43 20161001 095300 7.24 1.64 20161001 095300 7.38 1.66 20161001 095300 7.44 1.68 20161001 095300 7.50 1.67 20161001 095300 7.67 1.68 20161001 095300 7.80 1.69 20161001 095300 7.94 1.70 20161001 095400 3.64 1.51 20161001 095400 3.70 1.51 20161001 095400 3.75 1.51 20161001 095400 3.82 1.51 20161001 095400 3.85 1.51 20161001 095400 3.87 1.51 20161001 095400 3.98 1.51 20161001 095400 4.00 1.51 20161001 095400 4.07 1.51 20161001 095400 4.13 1.51 20161001 095400 4.21 1.51 20161001 095400 4.27 1.50 20161001 095400 4.28 1.51 20161001 095400 4.35 1.48 20161001 095400 4.43 1.47 20161001 095400 4.43 1.50 20161001 095400 4.48 1.46 20161001 095400 4.57 1.44 20161001 095400 4.58 1.50 20161001 095400 4.64 1.42 20161001 095400 4.72 1.41 20161001 095400 4.82 1.40 20161001 095400 4.90 1.38 20161001 095400 4.90 1.50 20161001 095400 4.91 1.49 20161001 095400 4.92 1.49 20161001 095400 4.93 1.48 20161001 095400 4.94 1.38 20161001 095400 4.94 1.48 20161001 095400 4.97 1.39 20161001 095400 5.04 1.39 20161001 095400 5.05 1.46 20161001 095400 5.13 1.39 20161001 095400 5.17 1.44 20161001 095400 5.22 1.40 20161001 095400 5.31 1.43 20161001 095400 5.48 1.41 20161001 095400 5.61 1.39 20161001 095400 5.79 1.38 20161001 095400 5.97 1.36 20161001 095400 6.15 1.34 20161001 095400 6.35 1.34 20161001 095400 6.60 1.35 20161001 095400 6.88 1.37 20161001 095400 7.09 1.38 20161001 095400 7.35 1.40 20161001 095400 7.43 1.42 20161001 095400 7.46 1.41 20161001 095400 7.49 1.44 20161001 095400 7.63 1.42 20161001 095400 7.66 1.45 20161001 095400 7.87 1.45 20161001 095400 7.90 1.43 20161001 095400 8.14 1.45 20161001 095400 8.21 1.46 20161001 095400 8.40 1.47 20161001 095500 0.30 1.34 20161001 095500 0.30 1.35 20161001 095500 0.78 1.32 20161001 095500 0.78 1.37 20161001 095500 0.96 1.31 20161001 095500 10.15 1.43 20161001 095500 1.02 1.31 20161001 095500 10.32 1.42 20161001 095500 10.49 1.44 20161001 095500 10.61 1.44 20161001 095500 1.07 1.31 20161001 095500 1.20 1.31 20161001 095500 1.29 1.38 20161001 095500 1.32 1.31 20161001 095500 1.42 1.30 20161001 095500 1.62 1.30 20161001 095500 1.78 1.30 20161001 095500 1.78 1.40 20161001 095500 2.00 1.30 20161001 095500 2.11 1.31 20161001 095500 2.16 1.41 20161001 095500 2.25 1.33 20161001 095500 2.46 1.34 20161001 095500 2.61 1.36 20161001 095500 2.66 1.43 20161001 095500 2.78 1.37 20161001 095500 2.93 1.38 20161001 095500 3.08 1.39 20161001 095500 3.10 1.44 20161001 095500 3.29 1.41 20161001 095500 3.45 1.41 20161001 095500 3.46 1.45 20161001 095500 3.79 1.46 20161001 095500 3.89 1.40 20161001 095500 4.14 1.46 20161001 095500 4.44 1.38 20161001 095500 4.55 1.47 20161001 095500 4.85 1.48 20161001 095500 4.89 1.37 20161001 095500 5.27 1.48 20161001 095500 5.49 1.36 20161001 095500 5.67 1.49 20161001 095500 6.08 1.50 20161001 095500 6.09 1.34 20161001 095500 6.44 1.51 20161001 095500 6.72 1.33 20161001 095500 7.26 1.32 20161001 095500 7.57 1.40 20161001 095500 7.78 1.39 20161001 095500 7.91 1.30 20161001 095500 8.08 1.38 20161001 095500 8.33 1.38 20161001 095500 8.37 1.31 20161001 095500 8.63 1.39 20161001 095500 8.64 1.32 20161001 095500 8.87 1.34 20161001 095500 8.97 1.40 20161001 095500 9.14 1.36 20161001 095500 9.27 1.40 20161001 095500 9.44 1.37 20161001 095500 9.55 1.41 20161001 095500 9.72 1.39 20161001 095500 9.85 1.42 20161001 095500 9.99 1.41 20161001 095600 10.02 1.47 20161001 095600 10.06 1.46 20161001 095600 10.11 1.46 20161001 095600 10.11 1.53 20161001 095600 10.19 1.45 20161001 095600 10.23 1.45 20161001 095600 10.25 1.45 20161001 095600 10.27 1.53 20161001 095600 10.45 1.54 20161001 095600 10.49 1.60 20161001 095600 10.62 1.54 20161001 095600 10.65 1.60 20161001 095600 10.80 1.55 20161001 095600 10.82 1.60 20161001 095600 10.87 1.60 20161001 095600 10.93 1.60 20161001 095600 10.98 1.60 20161001 095600 11.01 1.55 20161001 095600 11.06 1.60 20161001 095600 11.10 1.60 20161001 095600 11.13 1.57 20161001 095600 11.14 1.56 20161001 095600 11.14 1.57 20161001 095600 11.15 1.58 20161001 095600 11.16 1.60 20161001 095600 11.17 1.58 20161001 095600 11.20 1.58 20161001 095600 11.20 1.60 20161001 095600 11.22 1.59 20161001 095600 11.26 1.59 20161001 095600 11.26 1.60 20161001 095600 6.63 1.51 20161001 095600 6.77 1.51 20161001 095600 6.92 1.51 20161001 095600 7.05 1.51 20161001 095600 7.20 1.51 20161001 095600 7.36 1.51 20161001 095600 7.50 1.51 20161001 095600 7.65 1.51 20161001 095600 7.80 1.51 20161001 095600 7.85 1.51 20161001 095600 7.90 1.52 20161001 095600 7.97 1.52 20161001 095600 8.02 1.52 20161001 095600 8.08 1.52 20161001 095600 8.12 1.52 20161001 095600 8.18 1.52 20161001 095600 8.25 1.52 20161001 095600 8.36 1.51 20161001 095600 8.63 1.51 20161001 095600 8.89 1.50 20161001 095600 9.14 1.49 20161001 095600 9.34 1.48 20161001 095600 9.59 1.48 20161001 095600 9.60 1.51 20161001 095600 9.71 1.50 20161001 095600 9.79 1.52 20161001 095600 9.81 1.49 20161001 095600 9.82 1.47 20161001 095600 9.86 1.48 20161001 095600 9.91 1.52 20161001 095600 9.96 1.47 20161001 095700 10.12 1.59 20161001 095700 10.30 1.60 20161001 095700 4.79 1.25 20161001 095700 5.02 1.27 20161001 095700 5.06 1.26 20161001 095700 5.06 1.28 20161001 095700 5.07 1.30 20161001 095700 5.07 1.32 20161001 095700 5.07 1.34 20161001 095700 5.07 1.37 20161001 095700 5.07 1.39 20161001 095700 5.08 1.41 20161001 095700 5.08 1.43 20161001 095700 5.09 1.25 20161001 095700 5.12 1.44 20161001 095700 5.15 1.26 20161001 095700 5.17 1.44 20161001 095700 5.19 1.29 20161001 095700 5.22 1.28 20161001 095700 5.23 1.45 20161001 095700 5.29 1.45 20161001 095700 5.30 1.29 20161001 095700 5.35 1.46 20161001 095700 5.37 1.30 20161001 095700 5.40 1.31 20161001 095700 5.41 1.46 20161001 095700 5.46 1.31 20161001 095700 5.49 1.47 20161001 095700 5.55 1.32 20161001 095700 5.55 1.47 20161001 095700 5.63 1.33 20161001 095700 5.65 1.48 20161001 095700 5.66 1.33 20161001 095700 5.74 1.34 20161001 095700 5.82 1.48 20161001 095700 6.00 1.49 20161001 095700 6.20 1.49 20161001 095700 6.38 1.50 20161001 095700 6.54 1.50 20161001 095700 6.73 1.51 20161001 095700 6.91 1.51 20161001 095700 7.06 1.52 20161001 095700 7.15 1.56 20161001 095700 7.18 1.52 20161001 095700 7.18 1.55 20161001 095700 7.20 1.53 20161001 095700 7.20 1.54 20161001 095700 7.21 1.54 20161001 095700 7.28 1.56 20161001 095700 7.46 1.57 20161001 095700 7.73 1.57 20161001 095700 7.97 1.57 20161001 095700 8.22 1.58 20161001 095700 8.46 1.58 20161001 095700 8.72 1.58 20161001 095700 9.01 1.58 20161001 095700 9.29 1.59 20161001 095700 9.43 1.59 20161001 095700 9.61 1.59 20161001 095700 9.78 1.59 20161001 095700 9.94 1.59 20161001 095800 2.71 1.11 20161001 095800 2.73 1.11 20161001 095800 2.77 1.11 20161001 095800 2.78 1.10 20161001 095800 2.84 1.10 20161001 095800 2.88 1.12 20161001 095800 2.90 1.10 20161001 095800 2.99 1.10 20161001 095800 3.04 1.12 20161001 095800 3.06 1.09 20161001 095800 3.16 1.09 20161001 095800 3.17 1.13 20161001 095800 3.26 1.09 20161001 095800 3.33 1.13 20161001 095800 3.38 1.09 20161001 095800 3.45 1.13 20161001 095800 3.50 1.09 20161001 095800 3.60 1.14 20161001 095800 3.62 1.10 20161001 095800 3.67 1.05 20161001 095800 3.74 1.14 20161001 095800 3.75 1.10 20161001 095800 3.80 1.05 20161001 095800 3.86 1.10 20161001 095800 3.89 1.14 20161001 095800 3.92 1.14 20161001 095800 3.94 1.15 20161001 095800 3.94 1.16 20161001 095800 3.95 1.15 20161001 095800 3.95 1.17 20161001 095800 3.96 1.05 20161001 095800 3.96 1.15 20161001 095800 3.96 1.16 20161001 095800 3.97 1.17 20161001 095800 3.99 1.11 20161001 095800 4.07 1.05 20161001 095800 4.12 1.11 20161001 095800 4.15 1.06 20161001 095800 4.15 1.07 20161001 095800 4.18 1.07 20161001 095800 4.18 1.19 20161001 095800 4.20 1.06 20161001 095800 4.20 1.08 20161001 095800 4.22 1.05 20161001 095800 4.23 1.09 20161001 095800 4.24 1.06 20161001 095800 4.26 1.09 20161001 095800 4.26 1.11 20161001 095800 4.28 1.10 20161001 095800 4.29 1.06 20161001 095800 4.31 1.11 20161001 095800 4.34 1.11 20161001 095800 4.36 1.06 20161001 095800 4.37 1.12 20161001 095800 4.40 1.05 20161001 095800 4.41 1.21 20161001 095800 4.42 1.05 20161001 095800 4.47 1.05 20161001 095800 4.55 1.05 20161001 095800 4.56 1.05 20161001 095800 4.58 1.23 20161001 095800 4.63 1.05 20161001 095900 3.43 1.05 20161001 095900 3.44 1.05 20161001 095900 3.44 1.06 20161001 095900 3.45 1.05 20161001 095900 3.46 1.06 20161001 095900 3.48 1.06 20161001 095900 3.50 1.07 20161001 095900 3.54 1.07 20161001 095900 3.55 1.05 20161001 095900 3.71 1.07 20161001 095900 3.83 1.08 20161001 095900 4.01 1.08 20161001 095900 4.17 1.27 20161001 095900 4.20 1.09 20161001 095900 4.23 1.32 20161001 095900 4.27 1.25 20161001 095900 4.27 1.28 20161001 095900 4.32 1.09 20161001 095900 4.32 1.32 20161001 095900 4.39 1.24 20161001 095900 4.43 1.33 20161001 095900 4.44 1.29 20161001 095900 4.49 1.21 20161001 095900 4.53 1.09 20161001 095900 4.56 1.34 20161001 095900 4.59 1.19 20161001 095900 4.62 1.29 20161001 095900 4.65 1.35 20161001 095900 4.68 1.10 20161001 095900 4.70 1.17 20161001 095900 4.77 1.36 20161001 095900 4.79 1.15 20161001 095900 4.79 1.29 20161001 095900 4.86 1.13 20161001 095900 4.90 1.10 20161001 095900 4.90 1.38 20161001 095900 4.98 1.29 20161001 095900 4.99 1.11 20161001 095900 5.00 1.39 20161001 095900 5.13 1.30 20161001 095900 5.14 1.40 20161001 095900 5.25 1.41 20161001 095900 5.30 1.30 20161001 095900 5.30 1.41 20161001 095900 5.34 1.40 20161001 095900 5.37 1.40 20161001 095900 5.38 1.38 20161001 095900 5.42 1.37 20161001 095900 5.46 1.36 20161001 095900 5.47 1.30 20161001 095900 5.49 1.35 20161001 095900 5.54 1.34 20161001 095900 5.57 1.33 20161001 095900 5.60 1.32 20161001 095900 5.61 1.32 20161001 095900 5.62 1.32 20161001 095900 5.63 1.31 20161001 100000 1.79 1.20 20161001 100000 1.79 1.21 20161001 100000 1.80 1.21 20161001 100000 1.81 1.21 20161001 100000 1.82 1.20 20161001 100000 1.82 1.21 20161001 100000 1.83 1.22 20161001 100000 1.87 1.22 20161001 100000 1.88 1.21 20161001 100000 1.92 1.21 20161001 100000 1.96 1.23 20161001 100000 1.98 1.21 20161001 100000 2.03 1.23 20161001 100000 2.04 1.21 20161001 100000 2.10 1.21 20161001 100000 2.10 1.24 20161001 100000 2.14 1.22 20161001 100000 2.21 1.22 20161001 100000 2.27 1.22 20161001 100000 2.33 1.22 20161001 100000 2.40 1.23 20161001 100000 2.48 1.23 20161001 100000 2.55 1.24 20161001 100000 2.62 1.24 20161001 100000 2.69 1.25 20161001 100000 2.77 1.25 20161001 100000 2.83 1.26 20161001 100000 2.90 1.26 20161001 100000 2.92 1.27 20161001 100000 2.94 1.27 20161001 100000 2.96 1.28 20161001 100000 2.99 1.28 20161001 100000 3.02 1.29 20161001 100000 3.04 1.29 20161001 100000 3.07 1.30 20161001 100000 3.11 1.30 20161001 100000 3.15 1.31 20161001 100000 3.20 1.31 20161001 100000 3.26 1.31 20161001 100000 3.32 1.32 20161001 100000 3.38 1.32 20161001 100000 3.43 1.32 20161001 100000 3.49 1.33 20161001 100000 3.55 1.33 20161001 100000 3.60 1.33 20161001 100000 3.64 1.33 20161001 100000 3.69 1.34 20161001 100000 3.73 1.34 20161001 100000 3.76 1.34 20161001 100000 3.81 1.35 20161001 100000 3.85 1.35 20161001 100000 3.89 1.35 20161001 100000 3.93 1.36 20161001 100000 3.98 1.36 20161001 100000 4.02 1.36 20161001 100000 4.06 1.36 20161001 100000 4.10 1.36 20161001 100000 4.15 1.37 20161001 100000 4.19 1.37 20161001 100000 4.23 1.37 20161001 100000 4.28 1.37 20161001 100100 1.88 1.39 20161001 100100 1.89 1.38 20161001 100100 1.89 1.39 20161001 100100 1.90 1.37 20161001 100100 1.90 1.40 20161001 100100 1.91 1.36 20161001 100100 1.93 1.36 20161001 100100 1.94 1.35 20161001 100100 1.94 1.40 20161001 100100 1.96 1.34 20161001 100100 1.97 1.41 20161001 100100 1.98 1.34 20161001 100100 2.01 1.42 20161001 100100 2.04 1.33 20161001 100100 2.06 1.42 20161001 100100 2.10 1.32 20161001 100100 2.10 1.43 20161001 100100 2.15 1.43 20161001 100100 2.17 1.31 20161001 100100 2.18 1.24 20161001 100100 2.20 1.44 20161001 100100 2.22 1.30 20161001 100100 2.26 1.25 20161001 100100 2.26 1.45 20161001 100100 2.28 1.29 20161001 100100 2.34 1.25 20161001 100100 2.34 1.45 20161001 100100 2.35 1.29 20161001 100100 2.35 1.51 20161001 100100 2.41 1.26 20161001 100100 2.41 1.28 20161001 100100 2.46 1.27 20161001 100100 2.46 1.45 20161001 100100 2.48 1.50 20161001 100100 2.49 1.26 20161001 100100 2.59 1.45 20161001 100100 2.62 1.50 20161001 100100 2.71 1.46 20161001 100100 2.74 1.50 20161001 100100 2.82 1.46 20161001 100100 2.86 1.50 20161001 100100 2.96 1.46 20161001 100100 3.01 1.50 20161001 100100 3.08 1.46 20161001 100100 3.13 1.50 20161001 100100 3.21 1.50 20161001 100100 3.22 1.47 20161001 100100 3.33 1.49 20161001 100100 3.34 1.47 20161001 100100 3.42 1.47 20161001 100100 3.45 1.49 20161001 100100 3.50 1.47 20161001 100100 3.54 1.49 20161001 100100 3.58 1.48 20161001 100100 3.65 1.48 20161001 100100 3.66 1.49 20161001 100100 3.73 1.48 20161001 100100 3.78 1.49 20161001 100100 3.82 1.48 20161001 100100 3.88 1.49 20161001 100100 3.89 1.49 20161001 100100 3.96 1.49 20161001 100100 4.01 1.49 20161001 100200 1.38 1.55 20161001 100200 1.39 1.55 20161001 100200 1.41 1.54 20161001 100200 1.42 1.54 20161001 100200 1.45 1.54 20161001 100200 1.48 1.54 20161001 100200 1.51 1.54 20161001 100200 1.51 1.55 20161001 100200 1.67 1.55 20161001 100200 1.81 1.56 20161001 100200 1.88 1.53 20161001 100200 1.89 1.52 20161001 100200 1.89 1.53 20161001 100200 1.89 1.54 20161001 100200 1.91 1.52 20161001 100200 1.92 1.54 20161001 100200 1.94 1.52 20161001 100200 1.94 1.54 20161001 100200 1.99 1.56 20161001 100200 2.00 1.51 20161001 100200 2.12 1.51 20161001 100200 2.16 1.55 20161001 100200 2.17 1.56 20161001 100200 2.24 1.51 20161001 100200 2.32 1.56 20161001 100200 2.44 1.56 20161001 100200 2.50 1.57 20161001 100200 2.66 1.56 20161001 100200 2.69 1.57 20161001 100200 2.88 1.57 20161001 100200 2.93 1.56 20161001 100200 3.01 1.57 20161001 100200 3.18 1.58 20161001 100200 3.22 1.57 20161001 100200 3.36 1.58 20161001 100200 3.49 1.58 20161001 100200 3.50 1.58 20161001 100200 3.66 1.59 20161001 100200 3.73 1.58 20161001 100200 3.82 1.59 20161001 100200 4.00 1.60 20161001 100200 4.02 1.58 20161001 100200 4.13 1.60 20161001 100200 4.27 1.60 20161001 100200 4.28 1.59 20161001 100200 4.38 1.59 20161001 100200 4.38 1.60 20161001 100200 4.45 1.61 20161001 100200 4.46 1.60 20161001 100200 4.55 1.61 20161001 100200 4.56 1.60 20161001 100200 4.65 1.61 20161001 100200 4.66 1.60 20161001 100200 4.74 1.60 20161001 100200 4.76 1.61 20161001 100200 4.84 1.61 20161001 100200 4.85 1.61 20161001 100200 4.94 1.61 20161001 100200 4.95 1.61 20161001 100200 5.05 1.62 20161001 100200 5.07 1.62 20161001 100300 1.51 1.54 20161001 100300 1.52 1.54 20161001 100300 1.53 1.54 20161001 100300 1.54 1.54 20161001 100300 1.56 1.54 20161001 100300 1.58 1.55 20161001 100300 1.61 1.55 20161001 100300 1.68 1.55 20161001 100300 1.78 1.55 20161001 100300 1.92 1.55 20161001 100300 2.08 1.56 20161001 100300 2.27 1.56 20161001 100300 2.43 1.56 20161001 100300 2.64 1.56 20161001 100300 2.85 1.56 20161001 100300 3.03 1.57 20161001 100300 3.26 1.57 20161001 100300 3.49 1.58 20161001 100300 3.71 1.58 20161001 100300 3.91 1.59 20161001 100300 4.14 1.60 20161001 100300 4.37 1.60 20161001 100300 4.56 1.61 20161001 100300 4.80 1.61 20161001 100300 5.01 1.62 20161001 100300 5.10 1.63 20161001 100300 5.18 1.64 20161001 100300 5.27 1.65 20161001 100300 5.37 1.66 20161001 100300 5.45 1.66 20161001 100300 5.54 1.67 20161001 100300 5.64 1.68 20161001 100300 5.72 1.69 20161001 100300 5.79 1.70 20161001 100300 5.83 1.71 20161001 100300 5.86 1.72 20161001 100300 5.88 1.73 20161001 100300 5.91 1.74 20161001 100300 5.94 1.75 20161001 100300 5.97 1.76 20161001 100300 6.00 1.77 20161001 100300 6.03 1.78 20161001 100300 6.06 1.79 20161001 100300 6.09 1.80 20161001 100300 6.12 1.81 20161001 100300 6.15 1.83 20161001 100300 6.18 1.84 20161001 100300 6.21 1.85 20161001 100300 6.24 1.86 20161001 100300 6.28 1.87 20161001 100300 6.30 1.88 20161001 100300 6.31 1.89 20161001 100300 6.32 1.90 20161001 100300 6.32 1.91 20161001 100300 6.32 1.92 20161001 100300 6.32 1.98 20161001 100300 6.33 1.93 20161001 100300 6.33 1.94 20161001 100300 6.34 1.95 20161001 100300 6.34 1.96 20161001 100300 6.34 1.97 20161001 100400 6.13 2.05 20161001 100400 6.14 2.04 20161001 100400 6.14 2.06 20161001 100400 6.16 2.04 20161001 100400 6.16 2.07 20161001 100400 6.16 2.08 20161001 100400 6.17 2.08 20161001 100400 6.19 2.03 20161001 100400 6.19 2.09 20161001 100400 6.21 2.02 20161001 100400 6.21 2.10 20161001 100400 6.21 2.11 20161001 100400 6.23 2.01 20161001 100400 6.23 2.11 20161001 100400 6.25 2.12 20161001 100400 6.26 2.00 20161001 100400 6.26 2.13 20161001 100400 6.28 2.13 20161001 100400 6.28 2.14 20161001 100400 6.30 1.99 20161001 100400 6.30 2.15 20161001 100400 6.32 2.15 20161001 100400 6.34 2.16 20161001 100400 6.34 2.17 20161001 100400 6.36 2.17 20161001 100400 6.38 2.18 20161001 100400 6.39 2.19 20161001 100400 6.41 2.19 20161001 100400 6.41 2.20 20161001 100400 6.43 2.21 20161001 100400 6.45 2.21 20161001 100400 6.48 2.22 20161001 100400 6.49 2.23 20161001 100400 6.51 2.24 20161001 100400 6.55 2.24 20161001 100400 6.60 2.25 20161001 100400 6.65 2.25 20161001 100400 6.67 2.26 20161001 100400 6.72 2.27 20161001 100400 6.77 2.27 20161001 100400 6.81 2.28 20161001 100400 6.86 2.29 20161001 100400 6.90 2.29 20161001 100400 6.96 2.30 20161001 100400 7.01 2.31 20161001 100400 7.07 2.31 20161001 100400 7.13 2.32 20161001 100400 7.16 2.33 20161001 100400 7.22 2.33 20161001 100400 7.28 2.34 20161001 100400 7.34 2.35 20161001 100400 7.37 2.35 20161001 100400 7.38 2.36 20161001 100400 7.40 2.36 20161001 100400 7.42 2.37 20161001 100400 7.44 2.37 20161001 100400 7.47 2.37 20161001 100400 7.47 2.38 20161001 100400 7.50 2.38 20161001 100400 7.52 2.39 20161001 100400 7.53 2.39 20161001 100400 7.53 2.40 20161001 100400 7.54 2.39 20161001 100400 7.54 2.40 20161001 100500 7.57 2.40 20161001 100500 7.58 2.41 20161001 100500 7.59 2.41 20161001 100500 7.60 2.42 20161001 100500 7.66 2.42 20161001 100500 7.73 2.42 20161001 100500 7.78 2.42 20161001 100500 7.84 2.43 20161001 100500 7.89 2.43 20161001 100500 7.94 2.43 20161001 100500 8.00 2.43 20161001 100500 8.07 2.43 20161001 100500 8.12 2.44 20161001 100500 8.15 2.44 20161001 100500 8.17 2.44 20161001 100500 8.21 2.44 20161001 100500 8.24 2.44 20161001 100500 8.28 2.45 20161001 100500 8.32 2.45 20161001 100500 8.36 2.45 20161001 100500 8.37 2.45 20161001 100500 8.40 2.45 20161001 100500 8.42 2.45 20161001 100500 8.43 2.46 20161001 100500 8.45 2.46 20161001 100500 8.46 2.36 20161001 100500 8.47 2.37 20161001 100500 8.47 2.46 20161001 100500 8.48 2.37 20161001 100500 8.48 2.46 20161001 100500 8.50 2.37 20161001 100500 8.50 2.46 20161001 100500 8.51 2.38 20161001 100500 8.51 2.45 20161001 100500 8.52 2.38 20161001 100500 8.52 2.40 20161001 100500 8.52 2.42 20161001 100500 8.52 2.45 20161001 100500 8.52 2.46 20161001 100500 8.53 2.38 20161001 100500 8.53 2.39 20161001 100500 8.53 2.40 20161001 100500 8.53 2.41 20161001 100500 8.53 2.42 20161001 100500 8.53 2.45 20161001 100500 8.54 2.40 20161001 100500 8.54 2.41 20161001 100500 8.54 2.43 20161001 100500 8.54 2.44 20161001 100500 8.54 2.45 20161001 100500 8.55 2.44 20161001 100600 6.40 2.07 20161001 100600 6.45 2.08 20161001 100600 6.49 2.08 20161001 100600 6.53 2.09 20161001 100600 6.57 2.10 20161001 100600 6.62 2.10 20161001 100600 6.66 2.11 20161001 100600 6.70 2.11 20161001 100600 6.74 2.12 20161001 100600 6.79 2.13 20161001 100600 6.84 2.13 20161001 100600 6.90 2.14 20161001 100600 6.95 2.14 20161001 100600 7.00 2.15 20161001 100600 7.06 2.15 20161001 100600 7.11 2.16 20161001 100600 7.16 2.16 20161001 100600 7.21 2.17 20161001 100600 7.27 2.17 20161001 100600 7.31 2.18 20161001 100600 7.37 2.18 20161001 100600 7.42 2.19 20161001 100600 7.47 2.19 20161001 100600 7.52 2.20 20161001 100600 7.57 2.21 20161001 100600 7.63 2.21 20161001 100600 7.67 2.22 20161001 100600 7.71 2.22 20161001 100600 7.76 2.23 20161001 100600 7.79 2.23 20161001 100600 7.83 2.24 20161001 100600 7.87 2.24 20161001 100600 7.91 2.25 20161001 100600 7.94 2.25 20161001 100600 7.98 2.25 20161001 100600 8.01 2.26 20161001 100600 8.03 2.26 20161001 100600 8.05 2.27 20161001 100600 8.07 2.27 20161001 100600 8.10 2.27 20161001 100600 8.12 2.28 20161001 100600 8.14 2.28 20161001 100600 8.16 2.28 20161001 100600 8.18 2.29 20161001 100600 8.20 2.29 20161001 100600 8.22 2.29 20161001 100600 8.23 2.30 20161001 100600 8.25 2.30 20161001 100600 8.26 2.31 20161001 100600 8.29 2.31 20161001 100600 8.30 2.31 20161001 100600 8.32 2.32 20161001 100600 8.33 2.32 20161001 100600 8.35 2.32 20161001 100600 8.37 2.33 20161001 100600 8.38 2.33 20161001 100600 8.39 2.34 20161001 100600 8.41 2.34 20161001 100600 8.44 2.34 20161001 100600 8.45 2.35 20161001 100600 8.46 2.35 20161001 100600 8.48 2.35 20161001 100600 8.48 2.36 20161001 100700 6.01 1.90 20161001 100700 6.03 1.89 20161001 100700 6.03 1.91 20161001 100700 6.04 1.89 20161001 100700 6.04 1.91 20161001 100700 6.06 1.88 20161001 100700 6.06 1.92 20161001 100700 6.07 1.93 20161001 100700 6.08 1.88 20161001 100700 6.09 1.87 20161001 100700 6.09 1.93 20161001 100700 6.10 1.94 20161001 100700 6.11 1.86 20161001 100700 6.11 1.94 20161001 100700 6.12 1.86 20161001 100700 6.12 1.95 20161001 100700 6.14 1.85 20161001 100700 6.14 1.96 20161001 100700 6.15 1.84 20161001 100700 6.15 1.85 20161001 100700 6.15 1.97 20161001 100700 6.16 1.82 20161001 100700 6.16 1.83 20161001 100700 6.16 1.84 20161001 100700 6.16 1.97 20161001 100700 6.17 1.81 20161001 100700 6.17 1.98 20161001 100700 6.18 1.80 20161001 100700 6.18 1.81 20161001 100700 6.18 1.99 20161001 100700 6.19 1.80 20161001 100700 6.20 1.99 20161001 100700 6.21 1.79 20161001 100700 6.21 2.00 20161001 100700 6.22 2.01 20161001 100700 6.23 1.79 20161001 100700 6.24 2.02 20161001 100700 6.25 1.78 20161001 100700 6.25 2.02 20161001 100700 6.27 1.77 20161001 100700 6.27 2.03 20161001 100700 6.28 1.77 20161001 100700 6.28 2.03 20161001 100700 6.30 1.76 20161001 100700 6.30 2.04 20161001 100700 6.32 1.76 20161001 100700 6.32 2.04 20161001 100700 6.33 2.05 20161001 100700 6.34 1.75 20161001 100700 6.35 2.05 20161001 100700 6.36 1.75 20161001 100700 6.37 2.06 20161001 100700 6.38 1.74 20161001 100700 6.39 2.06 20161001 100700 6.40 1.73 20161001 100700 6.43 1.73 20161001 100700 6.45 1.72 20161001 100700 6.48 1.72 20161001 100700 6.50 1.71 20161001 100700 6.53 1.70 20161001 100700 6.56 1.70 20161001 100700 6.59 1.69 20161001 100700 6.62 1.69 20161001 100800 6.67 1.69 20161001 100800 6.71 1.68 20161001 100800 6.74 1.68 20161001 100800 6.78 1.68 20161001 100800 6.83 1.67 20161001 100800 6.86 1.67 20161001 100800 6.91 1.67 20161001 100800 6.97 1.67 20161001 100800 7.02 1.67 20161001 100800 7.09 1.67 20161001 100800 7.16 1.67 20161001 100800 7.22 1.67 20161001 100800 7.28 1.67 20161001 100800 7.34 1.67 20161001 100800 7.41 1.67 20161001 100800 7.46 1.67 20161001 100800 7.50 1.67 20161001 100800 7.54 1.67 20161001 100800 7.58 1.68 20161001 100800 7.62 1.68 20161001 100800 7.65 1.68 20161001 100800 7.68 1.68 20161001 100800 7.72 1.69 20161001 100800 7.76 1.69 20161001 100800 7.80 1.69 20161001 100800 7.86 1.69 20161001 100800 7.93 1.69 20161001 100800 7.99 1.70 20161001 100800 8.05 1.70 20161001 100800 8.12 1.70 20161001 100800 8.19 1.70 20161001 100800 8.24 1.70 20161001 100800 8.31 1.71 20161001 100800 8.36 1.71 20161001 100800 8.40 1.71 20161001 100800 8.44 1.71 20161001 100800 8.48 1.71 20161001 100800 8.51 1.71 20161001 100800 8.55 1.71 20161001 100800 8.59 1.71 20161001 100800 8.63 1.72 20161001 100800 8.67 1.72 20161001 100800 8.70 1.72 20161001 100800 8.74 1.71 20161001 100800 8.77 1.71 20161001 100800 8.81 1.71 20161001 100800 8.85 1.71 20161001 100800 8.89 1.71 20161001 100800 8.93 1.71 20161001 100800 8.97 1.70 20161001 100800 8.99 1.66 20161001 100800 9.00 1.65 20161001 100800 9.00 1.66 20161001 100800 9.00 1.67 20161001 100800 9.00 1.68 20161001 100800 9.00 1.69 20161001 100800 9.00 1.70 20161001 100800 9.01 1.69 20161001 100800 9.01 1.70 20161001 100800 9.03 1.65 20161001 100800 9.06 1.64 20161001 100800 9.10 1.63 20161001 100900 5.42 1.44 20161001 100900 5.51 1.43 20161001 100900 5.61 1.41 20161001 100900 5.69 1.40 20161001 100900 5.80 1.39 20161001 100900 5.90 1.38 20161001 100900 6.00 1.37 20161001 100900 6.13 1.36 20161001 100900 6.26 1.35 20161001 100900 6.37 1.35 20161001 100900 6.51 1.34 20161001 100900 6.66 1.33 20161001 100900 6.78 1.32 20161001 100900 6.93 1.32 20161001 100900 7.09 1.31 20161001 100900 7.11 1.30 20161001 100900 7.13 1.29 20161001 100900 7.14 1.29 20161001 100900 7.15 1.29 20161001 100900 7.16 1.28 20161001 100900 7.17 1.28 20161001 100900 7.18 1.27 20161001 100900 7.19 1.27 20161001 100900 7.22 1.28 20161001 100900 7.28 1.28 20161001 100900 7.36 1.28 20161001 100900 7.45 1.28 20161001 100900 7.58 1.28 20161001 100900 7.73 1.28 20161001 100900 7.87 1.28 20161001 100900 7.94 1.30 20161001 100900 8.01 1.31 20161001 100900 8.09 1.33 20161001 100900 8.17 1.34 20161001 100900 8.27 1.35 20161001 100900 8.39 1.37 20161001 100900 8.50 1.38 20161001 100900 8.64 1.39 20161001 100900 8.77 1.41 20161001 100900 8.82 1.42 20161001 100900 8.86 1.43 20161001 100900 8.92 1.45 20161001 100900 8.97 1.46 20161001 100900 9.02 1.47 20161001 100900 9.08 1.49 20161001 100900 9.13 1.50 20161001 100900 9.13 1.63 20161001 100900 9.17 1.62 20161001 100900 9.20 1.51 20161001 100900 9.21 1.62 20161001 100900 9.24 1.52 20161001 100900 9.24 1.61 20161001 100900 9.25 1.53 20161001 100900 9.26 1.54 20161001 100900 9.27 1.55 20161001 100900 9.27 1.56 20161001 100900 9.28 1.57 20161001 100900 9.28 1.60 20161001 100900 9.29 1.58 20161001 100900 9.29 1.59 20161001 100900 9.30 1.60 20161001 101000 10.58 3.44 20161001 101000 11.90 3.56 20161001 101000 13.00 3.67 20161001 101000 14.33 3.79 20161001 101000 15.66 3.92 20161001 101000 16.32 3.98 20161001 101000 16.33 3.96 20161001 101000 16.34 3.94 20161001 101000 16.35 3.92 20161001 101000 3.44 2.21 20161001 101000 3.45 2.16 20161001 101000 3.46 2.26 20161001 101000 3.47 2.11 20161001 101000 3.48 2.30 20161001 101000 3.49 2.42 20161001 101000 3.52 2.06 20161001 101000 3.53 2.48 20161001 101000 3.54 2.35 20161001 101000 3.59 2.01 20161001 101000 3.64 2.55 20161001 101000 3.65 1.97 20161001 101000 3.74 1.92 20161001 101000 3.77 1.89 20161001 101000 3.80 1.86 20161001 101000 3.83 1.83 20161001 101000 3.85 2.62 20161001 101000 3.86 1.79 20161001 101000 3.89 1.77 20161001 101000 3.92 1.73 20161001 101000 3.95 1.70 20161001 101000 3.97 1.67 20161001 101000 4.03 1.64 20161001 101000 4.07 2.68 20161001 101000 4.15 1.62 20161001 101000 4.26 1.61 20161001 101000 4.39 1.59 20161001 101000 4.40 2.75 20161001 101000 4.53 1.57 20161001 101000 4.65 1.55 20161001 101000 4.77 2.83 20161001 101000 4.80 1.53 20161001 101000 4.95 1.51 20161001 101000 5.10 1.49 20161001 101000 5.11 2.89 20161001 101000 5.19 1.48 20161001 101000 5.27 1.47 20161001 101000 5.36 1.45 20161001 101000 5.68 2.97 20161001 101000 6.92 3.09 20161001 101000 7.98 3.19 20161001 101000 9.27 3.32 20161001 102500 2.36 0.42 20161001 102500 2.36 0.45 20161001 102500 2.36 0.47 20161001 102500 2.37 0.52 20161001 102500 2.38 0.40 20161001 102500 2.39 0.38 20161001 102500 2.39 0.54 20161001 102500 2.42 0.36 20161001 102500 2.45 0.55 20161001 102500 2.54 0.56 20161001 102500 2.65 0.57 20161001 102500 2.68 0.61 20161001 102500 2.71 0.62 20161001 102500 2.75 0.61 20161001 102500 2.76 0.58 20161001 102500 2.85 0.62 20161001 102500 2.90 0.59 20161001 102500 2.93 0.63 20161001 102500 2.95 0.62 20161001 102500 3.06 0.62 20161001 102500 3.12 0.64 20161001 102500 3.16 0.62 20161001 102500 3.22 0.61 20161001 102500 3.29 0.62 20161001 102500 3.34 0.66 20161001 102500 3.41 0.62 20161001 102500 3.42 0.62 20161001 102500 3.55 0.63 20161001 102500 3.57 0.67 20161001 102500 3.76 0.68 20161001 102500 3.99 0.70 20161001 102500 4.22 0.72 20161001 102500 4.42 0.73 20161001 102500 4.56 0.75 20161001 102500 4.61 0.76 20161001 102500 4.67 0.78 20161001 102500 4.72 0.79 20161001 102500 4.78 0.81 20161001 102500 4.84 0.83 20161001 102500 4.89 0.84 20161001 102500 4.95 0.86 20161001 102500 5.01 0.88 20161001 102500 5.05 0.89 20161001 102500 5.09 0.89 20161001 102500 5.12 0.90 20161001 102500 5.16 0.91 20161001 102500 5.19 0.91 20161001 102500 5.23 0.92 20161001 102500 5.27 0.93 20161001 102500 5.30 0.93 20161001 102500 5.34 0.94 20161001 102500 5.41 0.94 20161001 102500 5.48 0.95 20161001 102500 5.55 0.96 20161001 102500 5.63 0.97 20161001 102500 5.70 0.97 20161001 102500 5.76 0.98 20161001 102500 5.83 0.99 20161001 102600 4.25 1.08 20161001 102600 4.41 1.09 20161001 102600 4.58 1.11 20161001 102600 4.75 1.14 20161001 102600 4.90 1.15 20161001 102600 5.07 1.17 20161001 102600 5.23 1.19 20161001 102600 5.36 1.21 20161001 102600 5.50 1.23 20161001 102600 5.64 1.26 20161001 102600 5.77 1.28 20161001 102600 5.88 1.29 20161001 102600 5.90 1.00 20161001 102600 5.96 1.00 20161001 102600 6.00 1.31 20161001 102600 6.02 1.00 20161001 102600 6.08 1.00 20161001 102600 6.12 1.33 20161001 102600 6.13 1.00 20161001 102600 6.19 1.00 20161001 102600 6.22 1.35 20161001 102600 6.26 1.01 20161001 102600 6.32 1.01 20161001 102600 6.34 1.37 20161001 102600 6.37 1.01 20161001 102600 6.42 1.38 20161001 102600 6.44 1.01 20161001 102700 6.50 1.40 20161001 102700 6.57 1.41 20161001 102700 6.64 1.43 20161001 102700 6.72 1.44 20161001 102700 6.78 1.45 20161001 102700 6.86 1.47 20161001 102700 6.93 1.48 20161001 102700 6.99 1.49 20161001 102700 7.05 1.50 20161001 102700 7.12 1.52 20161001 102700 7.19 1.53 20161001 102700 7.24 1.54 20161001 102700 7.31 1.55 20161001 102700 7.37 1.56 20161001 102700 7.42 1.57 20161001 102700 7.48 1.58 20161001 102700 7.55 1.60 20161001 102700 7.58 1.61 20161001 102700 7.63 1.62 20161001 102700 7.67 1.63 20161001 102700 7.73 1.64 20161001 102700 7.74 1.80 20161001 102700 7.75 1.80 20161001 102700 7.76 1.80 20161001 102700 7.77 1.65 20161001 102700 7.78 1.79 20161001 102700 7.78 1.80 20161001 102700 7.81 1.80 20161001 102700 7.82 1.78 20161001 102700 7.83 1.66 20161001 102700 7.83 1.80 20161001 102700 7.86 1.80 20161001 102700 7.89 1.67 20161001 102700 7.89 1.80 20161001 102700 7.92 1.81 20161001 102700 7.93 1.80 20161001 102700 7.94 1.76 20161001 102700 7.94 1.77 20161001 102700 7.94 1.78 20161001 102700 7.94 1.79 20161001 102700 7.95 1.68 20161001 102700 7.95 1.76 20161001 102700 7.96 1.76 20161001 102700 7.97 1.76 20161001 102700 7.98 1.69 20161001 102700 7.98 1.70 20161001 102700 7.98 1.75 20161001 102700 7.99 1.71 20161001 102700 7.99 1.72 20161001 102700 7.99 1.75 20161001 102700 8.00 1.72 20161001 102700 8.01 1.73 20161001 102700 8.01 1.75 20161001 102700 8.02 1.74 20161001 102700 8.02 1.75 20161001 102700 8.03 1.75 20161001 102800 7.31 1.34 20161001 102800 7.31 1.41 20161001 102800 7.31 1.43 20161001 102800 7.31 1.47 20161001 102800 7.32 1.48 20161001 102800 7.33 1.49 20161001 102800 7.34 1.39 20161001 102800 7.35 1.44 20161001 102800 7.37 1.49 20161001 102800 7.38 1.53 20161001 102800 7.40 1.58 20161001 102800 7.42 1.63 20161001 102800 7.43 1.67 20161001 102800 7.45 1.71 20161001 102800 7.46 1.52 20161001 102800 7.47 1.74 20161001 102800 7.48 1.74 20161001 102800 7.49 1.74 20161001 102800 7.51 1.74 20161001 102800 7.53 1.74 20161001 102800 7.55 1.54 20161001 102800 7.55 1.74 20161001 102800 7.57 1.74 20161001 102800 7.58 1.74 20161001 102800 7.60 1.73 20161001 102800 7.60 1.74 20161001 102800 7.61 1.71 20161001 102800 7.61 1.72 20161001 102800 7.63 1.71 20161001 102800 7.64 1.70 20161001 102800 7.65 1.69 20161001 102800 7.66 1.57 20161001 102800 7.66 1.67 20161001 102800 7.66 1.68 20161001 102800 7.67 1.65 20161001 102800 7.69 1.65 20161001 102800 7.70 1.65 20161001 102800 7.71 1.65 20161001 102800 7.73 1.65 20161001 102800 7.74 1.65 20161001 102800 7.75 1.66 20161001 102800 7.76 1.60 20161001 102800 7.76 1.66 20161001 102800 7.77 1.66 20161001 102800 7.83 1.77 20161001 102800 7.84 1.63 20161001 102800 7.88 1.76 20161001 102800 7.91 1.65 20161001 102800 7.92 1.75 20161001 102800 7.97 1.74 20161001 102800 7.99 1.68 20161001 102800 8.02 1.74 20161001 102800 8.05 1.71 20161001 102800 8.07 1.73 20161001 102900 7.74 1.63 20161001 102900 7.75 1.64 20161001 102900 7.76 1.63 20161001 102900 7.76 1.64 20161001 102900 7.76 1.65 20161001 102900 7.77 1.65 20161001 102900 7.77 1.66 20161001 102900 7.78 1.66 20161001 102900 7.78 1.67 20161001 102900 7.79 1.67 20161001 102900 7.80 1.62 20161001 102900 7.83 1.62 20161001 102900 7.86 1.62 20161001 102900 7.89 1.61 20161001 102900 7.92 1.61 20161001 102900 7.95 1.60 20161001 102900 7.98 1.60 20161001 102900 8.01 1.59 20161001 102900 8.05 1.59 20161001 102900 8.09 1.59 20161001 102900 8.13 1.59 20161001 102900 8.18 1.59 20161001 102900 8.22 1.58 20161001 102900 8.25 1.58 20161001 102900 8.30 1.58 20161001 102900 8.34 1.58 20161001 102900 8.37 1.58 20161001 102900 8.38 1.58 20161001 102900 8.39 1.57 20161001 102900 8.39 1.58 20161001 102900 8.40 1.57 20161001 102900 8.41 1.57 20161001 102900 8.42 1.57 20161001 102900 8.43 1.57 20161001 102900 8.44 1.57 20161001 102900 8.44 1.58 20161001 102900 8.44 1.59 20161001 102900 8.46 1.59 20161001 102900 8.48 1.59 20161001 102900 8.50 1.60 20161001 102900 8.52 1.60 20161001 102900 8.54 1.60 20161001 102900 8.56 1.60 20161001 102900 8.58 1.61 20161001 102900 8.59 1.62 20161001 102900 8.60 1.61 20161001 102900 8.60 1.62 20161001 102900 8.61 1.61 20161001 102900 8.62 1.61 20161001 103000 6.17 1.49 20161001 103000 6.21 1.49 20161001 103000 6.25 1.49 20161001 103000 6.31 1.49 20161001 103000 6.36 1.49 20161001 103000 6.41 1.49 20161001 103000 6.47 1.49 20161001 103000 6.53 1.49 20161001 103000 6.59 1.49 20161001 103000 6.65 1.49 20161001 103000 6.72 1.49 20161001 103000 6.78 1.50 20161001 103000 6.84 1.50 20161001 103000 6.90 1.50 20161001 103000 6.97 1.51 20161001 103000 7.03 1.51 20161001 103000 7.09 1.51 20161001 103000 7.15 1.51 20161001 103000 7.22 1.52 20161001 103000 7.28 1.52 20161001 103000 7.34 1.53 20161001 103000 7.40 1.53 20161001 103000 7.46 1.53 20161001 103000 7.51 1.54 20161001 103000 7.57 1.54 20161001 103000 7.63 1.55 20161001 103000 7.69 1.55 20161001 103000 7.75 1.56 20161001 103000 7.79 1.56 20161001 103000 7.83 1.56 20161001 103000 7.87 1.57 20161001 103000 7.91 1.57 20161001 103000 7.94 1.57 20161001 103000 7.99 1.57 20161001 103000 8.03 1.58 20161001 103000 8.07 1.58 20161001 103000 8.11 1.58 20161001 103000 8.12 1.58 20161001 103000 8.13 1.59 20161001 103000 8.14 1.59 20161001 103000 8.15 1.59 20161001 103000 8.16 1.60 20161001 103000 8.17 1.60 20161001 103000 8.19 1.60 20161001 103000 8.21 1.60 20161001 103000 8.23 1.60 20161001 103000 8.25 1.60 20161001 103000 8.27 1.60 20161001 103000 8.29 1.60 20161001 103000 8.31 1.60 20161001 103000 8.32 1.60 20161001 103000 8.35 1.61 20161001 103000 8.37 1.61 20161001 103000 8.40 1.61 20161001 103000 8.43 1.61 20161001 103000 8.46 1.61 20161001 103000 8.49 1.61 20161001 103000 8.52 1.61 20161001 103000 8.54 1.62 20161001 103000 8.57 1.62 20161001 103000 8.58 1.62 20161001 103100 5.45 1.54 20161001 103100 5.46 1.53 20161001 103100 5.46 1.54 20161001 103100 5.47 1.53 20161001 103100 5.47 1.54 20161001 103100 5.50 1.52 20161001 103100 5.51 1.54 20161001 103100 5.53 1.54 20161001 103100 5.55 1.52 20161001 103100 5.55 1.54 20161001 103100 5.59 1.54 20161001 103100 5.62 1.52 20161001 103100 5.62 1.54 20161001 103100 5.63 1.54 20161001 103100 5.67 1.52 20161001 103100 5.68 1.54 20161001 103100 5.70 1.54 20161001 103100 5.71 1.54 20161001 103100 5.73 1.52 20161001 103100 5.74 1.55 20161001 103100 5.75 1.55 20161001 103100 5.79 1.52 20161001 103100 5.86 1.52 20161001 103100 5.91 1.52 20161001 103100 5.94 1.50 20161001 103100 5.95 1.50 20161001 103100 5.96 1.51 20161001 103100 5.97 1.50 20161001 103100 5.97 1.51 20161001 103100 5.97 1.52 20161001 103100 5.98 1.50 20161001 103100 5.98 1.51 20161001 103100 5.99 1.52 20161001 103100 6.00 1.52 20161001 103100 6.01 1.50 20161001 103100 6.01 1.51 20161001 103100 6.02 1.51 20161001 103100 6.02 1.52 20161001 103100 6.03 1.51 20161001 103100 6.04 1.50 20161001 103100 6.04 1.51 20161001 103100 6.05 1.51 20161001 103100 6.07 1.50 20161001 103100 6.07 1.51 20161001 103100 6.08 1.51 20161001 103100 6.10 1.49 20161001 103100 6.13 1.49 20161001 103200 4.57 1.64 20161001 103200 4.61 1.64 20161001 103200 4.66 1.64 20161001 103200 4.70 1.65 20161001 103200 4.74 1.65 20161001 103200 4.79 1.65 20161001 103200 4.83 1.65 20161001 103200 4.85 1.65 20161001 103200 4.87 1.66 20161001 103200 4.90 1.66 20161001 103200 4.92 1.66 20161001 103200 4.94 1.66 20161001 103200 4.96 1.66 20161001 103200 4.98 1.66 20161001 103200 5.00 1.66 20161001 103200 5.02 1.66 20161001 103200 5.04 1.66 20161001 103200 5.05 1.66 20161001 103200 5.07 1.65 20161001 103200 5.09 1.65 20161001 103200 5.10 1.65 20161001 103200 5.13 1.65 20161001 103200 5.15 1.65 20161001 103200 5.17 1.64 20161001 103200 5.19 1.64 20161001 103200 5.20 1.64 20161001 103200 5.22 1.63 20161001 103200 5.24 1.63 20161001 103200 5.26 1.63 20161001 103200 5.27 1.63 20161001 103200 5.30 1.62 20161001 103200 5.32 1.62 20161001 103200 5.35 1.62 20161001 103200 5.37 1.61 20161001 103200 5.38 1.61 20161001 103200 5.40 1.61 20161001 103200 5.42 1.60 20161001 103200 5.44 1.60 20161001 103200 5.47 1.60 20161001 103200 5.50 1.59 20161001 103200 5.52 1.59 20161001 103200 5.54 1.59 20161001 103200 5.57 1.59 20161001 103200 5.59 1.58 20161001 103200 5.62 1.58 20161001 103200 5.65 1.58 20161001 103200 5.68 1.57 20161001 103200 5.71 1.57 20161001 103200 5.74 1.57 20161001 103200 5.76 1.55 20161001 103200 5.78 1.55 20161001 103200 5.78 1.57 20161001 103200 5.79 1.55 20161001 103200 5.79 1.56 20161001 103200 5.80 1.55 20161001 103200 5.80 1.56 20161001 103200 5.81 1.55 20161001 103200 5.83 1.55 20161001 103300 1.94 1.44 20161001 103300 2.03 1.43 20161001 103300 2.05 1.44 20161001 103300 2.06 1.31 20161001 103300 2.22 1.32 20161001 103300 2.27 1.45 20161001 103300 2.30 1.43 20161001 103300 2.37 1.32 20161001 103300 2.46 1.45 20161001 103300 2.49 1.33 20161001 103300 2.59 1.46 20161001 103300 2.62 1.43 20161001 103300 2.63 1.33 20161001 103300 2.69 1.46 20161001 103300 2.78 1.34 20161001 103300 2.83 1.47 20161001 103300 2.91 1.34 20161001 103300 2.96 1.47 20161001 103300 3.03 1.35 20161001 103300 3.07 1.42 20161001 103300 3.10 1.48 20161001 103300 3.15 1.52 20161001 103300 3.16 1.51 20161001 103300 3.17 1.35 20161001 103300 3.19 1.52 20161001 103300 3.21 1.48 20161001 103300 3.23 1.51 20161001 103300 3.25 1.53 20161001 103300 3.31 1.36 20161001 103300 3.35 1.49 20161001 103300 3.38 1.53 20161001 103300 3.43 1.37 20161001 103300 3.49 1.50 20161001 103300 3.53 1.37 20161001 103300 3.54 1.54 20161001 103300 3.57 1.42 20161001 103300 3.65 1.38 20161001 103300 3.68 1.54 20161001 103300 3.74 1.55 20161001 103300 3.77 1.38 20161001 103300 3.81 1.55 20161001 103300 3.87 1.39 20161001 103300 3.87 1.56 20161001 103300 3.93 1.57 20161001 103300 3.99 1.39 20161001 103300 4.00 1.57 20161001 103300 4.06 1.58 20161001 103300 4.11 1.40 20161001 103300 4.11 1.41 20161001 103300 4.12 1.58 20161001 103300 4.18 1.59 20161001 103300 4.22 1.59 20161001 103300 4.23 1.41 20161001 103300 4.25 1.60 20161001 103300 4.28 1.60 20161001 103300 4.30 1.61 20161001 103300 4.33 1.61 20161001 103300 4.36 1.62 20161001 103300 4.38 1.62 20161001 103300 4.41 1.62 20161001 103300 4.44 1.63 20161001 103300 4.48 1.63 20161001 103300 4.52 1.64 20161001 103400 0.09 1.29 20161001 103400 0.16 1.29 20161001 103400 0.34 1.29 20161001 103400 0.54 1.29 20161001 103400 0.59 1.29 20161001 103400 0.78 1.29 20161001 103400 0.79 1.29 20161001 103400 0.96 1.29 20161001 103400 1.04 1.29 20161001 103400 1.13 1.30 20161001 103400 1.28 1.28 20161001 103400 1.32 1.30 20161001 103400 1.49 1.28 20161001 103400 1.51 1.30 20161001 103400 1.69 1.29 20161001 103400 1.71 1.30 20161001 103400 1.88 1.31 20161001 103400 1.89 1.29 20161001 103400 2.08 1.29 20161001 103400 2.24 1.29 20161001 103400 2.43 1.29 20161001 103400 2.63 1.29 20161001 103400 2.78 1.29 20161001 103400 2.97 1.29 20161001 103400 3.16 1.29 20161001 103400 3.31 1.30 20161001 103400 3.43 1.30 20161001 103400 3.58 1.30 20161001 103400 3.73 1.30 20161001 103400 3.88 1.31 20161001 103400 4.00 1.31 20161001 103400 4.15 1.31 20161001 103400 4.30 1.31 20161001 103400 4.43 1.32 20161001 103400 4.54 1.32 20161001 103400 4.66 1.33 20161001 103400 4.78 1.33 20161001 103400 4.91 1.34 20161001 103400 5.02 1.34 20161001 103400 5.14 1.35 20161001 103400 5.27 1.35 20161001 103400 5.40 1.36 20161001 103400 5.51 1.37 20161001 103400 5.67 1.37 20161001 103400 5.82 1.38 20161001 103400 5.94 1.39 20161001 103400 6.10 1.40 20161001 103400 6.24 1.40 20161001 103400 6.40 1.41 20161001 103400 6.53 1.42 20161001 103400 6.67 1.43 20161001 103400 6.77 1.43 20161001 103400 6.85 1.44 20161001 103400 6.91 1.45 20161001 103400 6.99 1.45 20161001 103400 7.07 1.46 20161001 103400 7.14 1.47 20161001 103400 7.21 1.47 20161001 103400 7.29 1.48 20161001 103400 7.29 1.49 20161001 103400 7.32 1.49 20161001 103400 7.35 1.49 20161001 103500 7.14 1.49 20161001 103500 7.16 1.49 20161001 103500 7.17 1.50 20161001 103500 7.18 1.49 20161001 103500 7.19 1.50 20161001 103500 7.21 1.49 20161001 103500 7.23 1.49 20161001 103500 7.23 1.51 20161001 103500 7.25 1.51 20161001 103500 7.26 1.49 20161001 103500 7.29 1.52 20161001 103500 7.32 1.52 20161001 103500 7.36 1.53 20161001 103500 7.39 1.53 20161001 103500 7.43 1.54 20161001 103500 7.48 1.55 20161001 103500 7.52 1.56 20161001 103500 7.56 1.56 20161001 103500 7.61 1.57 20161001 103500 7.66 1.58 20161001 103500 7.70 1.59 20161001 103500 7.74 1.59 20161001 103500 7.79 1.60 20161001 103500 7.87 1.61 20161001 103500 7.94 1.62 20161001 103500 8.02 1.63 20161001 103500 8.10 1.64 20161001 103500 8.19 1.65 20161001 103500 8.25 1.66 20161001 103500 8.34 1.67 20161001 103500 8.42 1.69 20161001 103500 8.49 1.70 20161001 103500 8.55 1.70 20161001 103500 8.61 1.71 20161001 103500 8.67 1.72 20161001 103500 8.73 1.73 20161001 103500 8.78 1.74 20161001 103500 8.84 1.75 20161001 103500 8.91 1.76 20161001 103500 8.97 1.77 20161001 103500 9.00 1.78 20161001 103500 9.01 1.79 20161001 103500 9.03 1.79 20161001 103500 9.05 1.80 20161001 103500 9.06 1.80 20161001 103500 9.07 1.81 20161001 103500 9.09 1.81 20161001 103500 9.11 1.82 20161001 103500 9.11 1.83 20161001 103500 9.12 1.82 20161001 103500 9.12 1.83 20161001 103500 9.12 1.84 20161001 103600 7.91 1.63 20161001 103600 7.92 1.64 20161001 103600 7.92 1.65 20161001 103600 7.93 1.66 20161001 103600 7.93 1.67 20161001 103600 7.94 1.68 20161001 103600 7.94 1.69 20161001 103600 7.95 1.70 20161001 103600 7.96 1.70 20161001 103600 7.96 1.71 20161001 103600 7.97 1.71 20161001 103600 8.00 1.72 20161001 103600 8.04 1.73 20161001 103600 8.08 1.74 20161001 103600 8.11 1.74 20161001 103600 8.15 1.75 20161001 103600 8.19 1.76 20161001 103600 8.22 1.76 20161001 103600 8.26 1.77 20161001 103600 8.29 1.78 20161001 103600 8.35 1.78 20161001 103600 8.40 1.79 20161001 103600 8.44 1.79 20161001 103600 8.49 1.80 20161001 103600 8.55 1.80 20161001 103600 8.59 1.81 20161001 103600 8.64 1.81 20161001 103600 8.68 1.81 20161001 103600 8.72 1.82 20161001 103600 8.74 1.82 20161001 103600 8.76 1.82 20161001 103600 8.78 1.82 20161001 103600 8.81 1.82 20161001 103600 8.82 1.83 20161001 103600 8.84 1.83 20161001 103600 8.86 1.83 20161001 103600 8.88 1.83 20161001 103600 8.90 1.83 20161001 103600 8.91 1.83 20161001 103600 8.93 1.83 20161001 103600 8.95 1.84 20161001 103600 8.97 1.84 20161001 103600 8.98 1.84 20161001 103600 9.00 1.84 20161001 103600 9.01 1.84 20161001 103600 9.02 1.84 20161001 103600 9.03 1.84 20161001 103600 9.05 1.85 20161001 103600 9.06 1.85 20161001 103600 9.07 1.85 20161001 103600 9.09 1.85 20161001 103600 9.10 1.85 20161001 103600 9.12 1.85 20161001 103600 9.13 1.85 20161001 103600 9.14 1.85 20161001 103700 6.57 1.35 20161001 103700 6.60 1.36 20161001 103700 6.63 1.36 20161001 103700 6.69 1.36 20161001 103700 6.75 1.36 20161001 103700 6.81 1.37 20161001 103700 6.87 1.37 20161001 103700 6.93 1.37 20161001 103700 7.00 1.38 20161001 103700 7.07 1.38 20161001 103700 7.13 1.39 20161001 103700 7.18 1.39 20161001 103700 7.19 1.39 20161001 103700 7.20 1.40 20161001 103700 7.22 1.40 20161001 103700 7.22 1.43 20161001 103700 7.22 1.44 20161001 103700 7.23 1.42 20161001 103700 7.23 1.43 20161001 103700 7.24 1.40 20161001 103700 7.24 1.42 20161001 103700 7.24 1.45 20161001 103700 7.25 1.40 20161001 103700 7.25 1.42 20161001 103700 7.26 1.40 20161001 103700 7.26 1.41 20161001 103700 7.27 1.41 20161001 103700 7.27 1.45 20161001 103700 7.30 1.46 20161001 103700 7.34 1.46 20161001 103700 7.37 1.47 20161001 103700 7.41 1.47 20161001 103700 7.44 1.48 20161001 103700 7.48 1.48 20161001 103700 7.52 1.49 20161001 103700 7.55 1.49 20161001 103700 7.58 1.50 20161001 103700 7.62 1.50 20161001 103700 7.65 1.51 20161001 103700 7.68 1.52 20161001 103700 7.71 1.52 20161001 103700 7.74 1.53 20161001 103700 7.78 1.53 20161001 103700 7.81 1.54 20161001 103700 7.82 1.54 20161001 103700 7.84 1.55 20161001 103700 7.86 1.56 20161001 103700 7.88 1.57 20161001 103700 7.89 1.57 20161001 103700 7.90 1.58 20161001 103700 7.90 1.59 20161001 103700 7.91 1.58 20161001 103700 7.91 1.59 20161001 103700 7.91 1.60 20161001 103700 7.91 1.61 20161001 103700 7.91 1.62 20161001 103800 5.03 1.27 20161001 103800 5.11 1.27 20161001 103800 5.13 1.27 20161001 103800 5.17 1.27 20161001 103800 5.20 1.27 20161001 103800 5.23 1.27 20161001 103800 5.26 1.28 20161001 103800 5.29 1.28 20161001 103800 5.33 1.28 20161001 103800 5.36 1.28 20161001 103800 5.39 1.28 20161001 103800 5.43 1.28 20161001 103800 5.47 1.28 20161001 103800 5.50 1.29 20161001 103800 5.53 1.29 20161001 103800 5.57 1.29 20161001 103800 5.61 1.29 20161001 103800 5.64 1.29 20161001 103800 5.66 1.30 20161001 103800 5.70 1.30 20161001 103800 5.89 1.31 20161001 103800 5.93 1.32 20161001 103800 5.96 1.32 20161001 103800 6.00 1.32 20161001 103800 6.04 1.32 20161001 103800 6.08 1.33 20161001 103800 6.12 1.33 20161001 103800 6.16 1.33 20161001 103800 6.21 1.33 20161001 103800 6.25 1.34 20161001 103800 6.29 1.34 20161001 103800 6.39 1.34 20161001 103800 6.41 1.34 20161001 103800 6.44 1.35 20161001 103800 6.47 1.35 20161001 103800 6.49 1.35 20161001 103800 6.52 1.35 20161001 103800 6.54 1.35 20161001 104100 4.55 0.96 20161001 104100 4.56 0.96 20161001 104100 4.57 0.96 20161001 104100 4.61 0.96 20161001 104100 4.66 0.96 20161001 104100 4.74 0.96 20161001 104100 4.80 0.97 20161001 104100 4.85 0.97 20161001 104100 4.90 0.97 20161001 104100 4.95 0.97 20161001 104100 5.00 0.97 20161001 104100 5.04 0.97 20161001 104100 5.08 0.97 20161001 104100 5.11 0.97 20161001 104200 2.49 0.47 20161001 104200 2.49 0.49 20161001 104200 2.51 0.51 20161001 104200 2.51 0.52 20161001 104200 2.52 0.53 20161001 104200 2.54 0.55 20161001 104200 2.55 0.57 20161001 104200 2.59 0.59 20161001 104200 2.67 0.47 20161001 104200 2.67 0.61 20161001 104200 2.83 0.61 20161001 104200 2.88 0.47 20161001 104200 2.97 0.62 20161001 104200 3.13 0.48 20161001 104200 3.14 0.63 20161001 104200 3.32 0.63 20161001 104200 3.36 0.48 20161001 104200 3.49 0.64 20161001 104200 3.59 0.48 20161001 104200 3.65 0.65 20161001 104200 3.83 0.48 20161001 104200 3.83 0.65 20161001 104200 4.02 0.66 20161001 104200 4.11 0.49 20161001 104200 4.14 0.67 20161001 104200 4.22 0.68 20161001 104200 4.32 0.70 20161001 104200 4.42 0.71 20161001 104200 4.52 0.72 20161001 104200 4.60 0.73 20161001 104200 4.61 0.86 20161001 104200 4.63 0.87 20161001 104200 4.64 0.85 20161001 104200 4.67 0.84 20161001 104200 4.69 0.74 20161001 104200 4.70 0.82 20161001 104200 4.72 0.86 20161001 104200 4.73 0.81 20161001 104200 4.76 0.80 20161001 104200 4.80 0.76 20161001 104200 4.80 0.79 20161001 104200 4.81 0.86 20161001 104200 4.84 0.78 20161001 104200 4.87 0.77 20161001 104200 4.89 0.86 20161001 104200 4.99 0.85 20161001 104200 5.08 0.85 20161001 104200 5.15 0.97 20161001 104200 5.18 0.84 20161001 104200 5.19 0.98 20161001 104200 5.23 0.98 20161001 104200 5.26 0.84 20161001 104200 5.26 0.98 20161001 104200 5.30 0.98 20161001 104200 5.32 0.96 20161001 104200 5.33 0.94 20161001 104200 5.35 0.93 20161001 104200 5.36 0.84 20161001 104200 5.36 0.91 20161001 104200 5.37 0.89 20161001 104200 5.38 0.88 20161001 104200 5.39 0.85 20161001 104200 5.39 0.86 20161001 104300 2.24 0.56 20161001 104300 2.29 0.58 20161001 104300 2.36 0.59 20161001 104300 2.50 0.63 20161001 104300 2.59 0.65 20161001 104300 2.59 0.67 20161001 104300 2.61 0.67 20161001 104300 2.62 0.66 20161001 104300 2.63 0.67 20161001 104300 2.64 0.66 20161001 104300 2.67 0.66 20161001 104300 2.72 0.66 20161001 104300 3.12 0.66 20161001 104300 3.39 0.66 20161001 104300 3.67 0.66 20161001 104300 3.96 0.67 20161001 104300 4.18 0.67 20161001 104300 4.35 0.49 20161001 104300 4.46 0.67 20161001 104300 4.60 0.50 20161001 104300 4.84 0.51 20161001 104300 5.00 0.67 20161001 104300 5.03 0.52 20161001 104300 5.06 0.68 20161001 104300 5.12 0.68 20161001 104300 5.22 0.69 20161001 104300 5.27 0.53 20161001 104300 5.36 0.69 20161001 104300 5.43 0.54 20161001 104300 5.49 0.69 20161001 104300 5.67 0.69 20161001 104300 5.68 0.55 20161001 104300 5.88 0.55 20161001 104300 5.90 0.54 20161001 104300 5.90 0.57 20161001 104300 5.90 0.69 20161001 104300 5.92 0.56 20161001 104300 5.93 0.53 20161001 104300 5.94 0.59 20161001 104300 5.96 0.60 20161001 104300 6.01 0.54 20161001 104300 6.04 0.62 20161001 104300 6.07 0.54 20161001 104300 6.08 0.64 20161001 104300 6.10 0.68 20161001 104300 6.13 0.55 20161001 104300 6.13 0.57 20161001 104300 6.20 0.66 20161001 104300 6.21 0.56 20161001 104300 6.27 0.57 20161001 104300 6.33 0.68 20161001 104300 6.34 0.57 20161001 104300 6.34 0.58 20161001 104300 6.40 0.58 20161001 104300 6.45 0.58 20161001 104400 8.60 1.21 20161001 104400 8.65 1.22 20161001 104400 8.68 1.22 20161001 104400 8.72 1.23 20161001 104400 8.75 1.23 20161001 104400 8.75 1.26 20161001 104400 8.75 1.27 20161001 104400 8.75 1.28 20161001 104400 8.76 1.25 20161001 104400 8.76 1.28 20161001 104400 8.77 1.23 20161001 104400 8.77 1.24 20161001 104400 8.78 1.23 20161001 104400 8.79 1.24 20161001 104400 8.80 1.23 20161001 104400 8.81 1.23 20161001 104400 8.82 1.23 20161001 104400 8.83 1.22 20161001 104500 5.03 0.60 20161001 104500 5.08 0.60 20161001 104500 5.13 0.61 20161001 104500 5.19 0.62 20161001 104500 5.25 0.62 20161001 104500 5.31 0.63 20161001 104500 5.36 0.64 20161001 104500 5.41 0.65 20161001 104500 5.46 0.66 20161001 104500 5.50 0.67 20161001 104500 5.55 0.68 20161001 104500 5.61 0.68 20161001 104500 5.66 0.69 20161001 104500 5.70 0.70 20161001 104500 5.76 0.71 20161001 104500 5.81 0.72 20161001 104500 5.88 0.73 20161001 104500 5.93 0.74 20161001 104500 5.99 0.75 20161001 104500 6.05 0.76 20161001 104500 6.11 0.77 20161001 104500 6.17 0.78 20161001 104500 6.23 0.79 20161001 104500 6.30 0.80 20161001 104500 6.35 0.81 20161001 104500 6.39 0.82 20161001 104500 6.43 0.83 20161001 104500 6.48 0.84 20161001 104500 6.52 0.85 20161001 104500 6.56 0.86 20161001 104500 6.61 0.87 20161001 104500 6.66 0.88 20161001 104500 6.69 0.89 20161001 104500 6.75 0.90 20161001 104500 6.80 0.91 20161001 104500 6.85 0.92 20161001 104500 6.90 0.93 20161001 104500 6.95 0.94 20161001 104500 7.00 0.95 20161001 104500 7.05 0.96 20161001 104500 7.10 0.97 20161001 104500 7.16 0.98 20161001 104500 7.24 0.99 20161001 104500 7.30 1.00 20161001 104500 7.39 1.01 20161001 104500 7.47 1.02 20161001 104500 7.55 1.03 20161001 104500 7.62 1.04 20161001 104500 7.70 1.05 20161001 104500 7.79 1.06 20161001 104500 7.86 1.07 20161001 104500 7.92 1.08 20161001 104500 7.98 1.09 20161001 104500 8.05 1.10 20161001 104500 8.12 1.12 20161001 104500 8.18 1.13 20161001 104500 8.25 1.14 20161001 104500 8.32 1.15 20161001 104500 8.39 1.16 20161001 104500 8.42 1.17 20161001 104500 8.46 1.18 20161001 104500 8.49 1.18 20161001 104500 8.53 1.19 20161001 104500 8.57 1.20 20161001 104600 4.17 0.40 20161001 104600 4.18 0.39 20161001 104600 4.18 0.42 20161001 104600 4.19 0.45 20161001 104600 4.21 0.44 20161001 104600 4.23 0.46 20161001 104600 4.25 0.49 20161001 104600 4.26 0.49 20161001 104600 4.27 0.50 20161001 104600 4.28 0.47 20161001 104600 4.28 0.48 20161001 104600 4.28 0.50 20161001 104600 4.29 0.46 20161001 104600 4.29 0.47 20161001 104600 4.29 0.48 20161001 104600 4.29 0.49 20161001 104600 4.29 0.50 20161001 104600 4.30 0.47 20161001 104600 4.30 0.50 20161001 104600 4.32 0.46 20161001 104600 4.33 0.46 20161001 104600 4.33 0.51 20161001 104600 4.35 0.51 20161001 104600 4.38 0.52 20161001 104600 4.40 0.52 20161001 104600 4.47 0.53 20161001 104600 4.52 0.53 20161001 104600 4.57 0.54 20161001 104600 4.62 0.54 20161001 104600 4.67 0.55 20161001 104600 4.72 0.56 20161001 104600 4.77 0.56 20161001 104600 4.87 0.57 20161001 104600 4.92 0.58 20161001 104600 4.97 0.59 20161001 104700 4.15 0.38 20161001 105200 5.16 1.21 20161001 105200 5.26 1.34 20161001 105200 5.37 1.46 20161001 105200 5.47 1.56 20161001 105200 5.62 1.69 20161001 105200 5.80 1.82 20161001 105200 5.95 1.92 20161001 105200 6.14 2.05 20161001 105200 6.36 2.19 20161001 105200 6.60 2.21 20161001 105200 6.90 2.21 20161001 105200 7.20 2.21 20161001 105200 7.52 2.21 20161001 105200 7.78 2.22 20161001 105200 7.97 1.74 20161001 105200 8.06 1.77 20161001 105200 8.09 2.22 20161001 105200 8.15 1.78 20161001 105200 8.21 1.82 20161001 105200 8.29 1.84 20161001 105200 8.35 1.88 20161001 105200 8.42 1.88 20161001 105200 8.42 2.22 20161001 105200 8.46 1.94 20161001 105200 8.57 1.99 20161001 105200 8.61 1.93 20161001 105200 8.68 2.22 20161001 105200 8.69 2.05 20161001 105200 8.78 1.99 20161001 105200 8.81 2.11 20161001 105200 8.89 2.17 20161001 105200 8.93 2.03 20161001 105200 9.00 2.23 20161001 105200 9.12 2.09 20161001 105200 9.16 2.41 20161001 105200 9.21 2.36 20161001 105200 9.27 2.31 20161001 105200 9.32 2.14 20161001 105200 9.33 2.25 20161001 105200 9.39 2.20 20161001 105300 10.00 2.52 20161001 105300 10.01 2.53 20161001 105300 10.03 2.54 20161001 105300 10.03 2.59 20161001 105300 10.04 2.55 20161001 105300 10.05 2.56 20161001 105300 10.08 2.57 20161001 105300 10.08 2.59 20161001 105300 10.09 2.58 20161001 105300 10.11 2.59 20161001 105300 8.52 2.46 20161001 105300 8.65 2.46 20161001 105300 8.78 2.45 20161001 105300 8.89 2.46 20161001 105300 8.96 2.60 20161001 105300 8.97 2.62 20161001 105300 8.99 2.62 20161001 105300 9.00 2.63 20161001 105300 9.01 2.55 20161001 105300 9.02 2.45 20161001 105300 9.02 2.63 20161001 105300 9.04 2.63 20161001 105300 9.05 2.51 20161001 105300 9.05 2.63 20161001 105300 9.06 2.63 20161001 105300 9.07 2.63 20161001 105300 9.08 2.63 20161001 105300 9.09 2.46 20161001 105300 9.12 2.62 20161001 105300 9.16 2.45 20161001 105300 9.17 2.62 20161001 105300 9.21 2.62 20161001 105300 9.26 2.61 20161001 105300 9.28 2.45 20161001 105300 9.30 2.61 20161001 105300 9.35 2.60 20161001 105300 9.38 2.60 20161001 105300 9.41 2.45 20161001 105300 9.42 2.60 20161001 105300 9.45 2.59 20161001 105300 9.48 2.46 20161001 105300 9.48 2.59 20161001 105300 9.51 2.59 20161001 105300 9.53 2.59 20161001 105300 9.54 2.46 20161001 105300 9.55 2.59 20161001 105300 9.59 2.59 20161001 105300 9.60 2.47 20161001 105300 9.61 2.59 20161001 105300 9.64 2.59 20161001 105300 9.67 2.48 20161001 105300 9.67 2.59 20161001 105300 9.71 2.59 20161001 105300 9.73 2.48 20161001 105300 9.75 2.59 20161001 105300 9.78 2.59 20161001 105300 9.79 2.49 20161001 105300 9.83 2.59 20161001 105300 9.87 2.50 20161001 105300 9.87 2.59 20161001 105300 9.92 2.59 20161001 105300 9.94 2.50 20161001 105300 9.98 2.59 20161001 105300 9.99 2.51 20161001 105400 0.51 2.82 20161001 105400 0.52 2.83 20161001 105400 0.56 2.83 20161001 105400 0.58 2.82 20161001 105400 0.59 2.81 20161001 105400 0.61 2.80 20161001 105400 0.66 2.80 20161001 105400 0.67 2.84 20161001 105400 0.70 2.79 20161001 105400 0.78 2.79 20161001 105400 0.80 2.84 20161001 105400 0.87 2.78 20161001 105400 0.93 2.85 20161001 105400 0.96 2.78 20161001 105400 1.06 2.77 20161001 105400 1.08 2.85 20161001 105400 1.16 2.77 20161001 105400 1.24 2.86 20161001 105400 1.29 2.76 20161001 105400 1.33 2.86 20161001 105400 1.41 2.75 20161001 105400 1.41 2.87 20161001 105400 1.49 2.87 20161001 105400 1.56 2.74 20161001 105400 1.58 2.88 20161001 105400 1.65 2.89 20161001 105400 1.72 2.73 20161001 105400 1.74 2.89 20161001 105400 1.81 2.89 20161001 105400 1.84 2.73 20161001 105400 1.89 2.90 20161001 105400 1.98 2.90 20161001 105400 2.01 2.72 20161001 105400 2.17 2.71 20161001 105400 2.32 2.70 20161001 105400 2.49 2.70 20161001 105400 2.68 2.69 20161001 105400 2.84 2.68 20161001 105400 3.03 2.67 20161001 105400 3.22 2.66 20161001 105400 3.38 2.66 20161001 105400 3.57 2.65 20161001 105400 3.77 2.64 20161001 105400 3.96 2.63 20161001 105400 4.13 2.62 20161001 105400 4.38 2.61 20161001 105400 4.63 2.60 20161001 105400 4.86 2.59 20161001 105400 5.13 2.58 20161001 105400 5.40 2.57 20161001 105400 5.64 2.56 20161001 105400 5.92 2.54 20161001 105400 6.22 2.53 20161001 105400 6.43 2.53 20161001 105400 6.66 2.52 20161001 105400 6.89 2.51 20161001 105400 7.09 2.50 20161001 105400 7.33 2.49 20161001 105400 7.58 2.49 20161001 105400 7.82 2.48 20161001 105400 8.03 2.47 20161001 105400 8.29 2.46 20161001 105400 8.43 2.46 20161001 105500 2.05 2.91 20161001 105500 2.10 2.92 20161001 105500 2.16 2.92 20161001 105500 2.20 2.93 20161001 105500 2.25 2.93 20161001 105500 2.30 2.94 20161001 105500 2.36 2.95 20161001 105500 2.41 2.95 20161001 105500 2.46 2.96 20161001 105500 2.49 2.96 20161001 105500 2.49 2.97 20161001 105500 2.52 2.97 20161001 105500 2.56 2.98 20161001 105500 2.59 2.98 20161001 105500 2.63 2.99 20161001 105500 2.68 2.99 20161001 105500 2.72 3.00 20161001 105500 2.75 3.00 20161001 105500 2.85 3.01 20161001 105500 2.95 3.01 20161001 105500 3.04 3.02 20161001 105500 3.15 3.02 20161001 105500 3.26 3.03 20161001 105500 3.35 3.04 20161001 105500 3.46 3.04 20161001 105500 3.58 3.05 20161001 105500 3.68 3.05 20161001 105500 3.81 3.06 20161001 105500 3.93 3.06 20161001 105500 4.04 3.07 20161001 105500 4.17 3.07 20161001 105500 4.30 3.08 20161001 105500 4.41 3.09 20161001 105500 4.54 3.09 20161001 105500 4.67 3.10 20161001 105500 4.78 3.10 20161001 105500 4.94 3.11 20161001 105500 5.09 3.11 20161001 105500 5.21 3.12 20161001 105500 5.37 3.12 20161001 105500 5.52 3.13 20161001 105500 5.68 3.13 20161001 105500 5.80 3.14 20161001 105500 5.95 3.14 20161001 105500 6.07 3.15 20161001 105500 6.16 3.15 20161001 105500 6.26 3.15 20161001 105500 6.37 3.16 20161001 105500 6.46 3.16 20161001 105500 6.57 3.16 20161001 105500 6.68 3.16 20161001 105500 6.77 3.17 20161001 105500 6.87 3.17 20161001 105500 6.92 3.17 20161001 105500 6.95 3.17 20161001 105500 6.99 3.17 20161001 105500 7.03 3.17 20161001 105500 7.06 3.17 20161001 105500 7.10 3.17 20161001 105500 7.14 3.17 20161001 105500 7.18 3.16 20161001 105500 7.18 3.17 20161001 105500 7.20 3.16 20161001 105500 7.22 3.17 20161001 105600 6.34 2.69 20161001 105600 6.40 2.70 20161001 105600 6.47 2.70 20161001 105600 6.54 2.70 20161001 105600 6.59 2.71 20161001 105600 6.63 2.71 20161001 105600 6.64 2.72 20161001 105600 6.66 2.72 20161001 105600 6.68 2.73 20161001 105600 6.71 2.73 20161001 105600 6.74 2.74 20161001 105600 6.77 2.74 20161001 105600 6.81 2.75 20161001 105600 6.84 2.75 20161001 105600 6.88 2.76 20161001 105600 6.92 2.77 20161001 105600 6.95 2.77 20161001 105600 6.99 2.78 20161001 105600 7.03 2.78 20161001 105600 7.06 2.79 20161001 105600 7.06 3.12 20161001 105600 7.07 3.13 20161001 105600 7.08 3.11 20161001 105600 7.08 3.13 20161001 105600 7.10 2.80 20161001 105600 7.10 3.10 20161001 105600 7.10 3.14 20161001 105600 7.12 3.09 20161001 105600 7.12 3.14 20161001 105600 7.14 2.80 20161001 105600 7.14 3.09 20161001 105600 7.14 3.15 20161001 105600 7.16 3.15 20161001 105600 7.17 3.08 20161001 105600 7.18 2.81 20161001 105600 7.19 3.07 20161001 105600 7.21 2.82 20161001 105600 7.21 3.06 20161001 105600 7.24 2.82 20161001 105600 7.24 3.05 20161001 105600 7.26 2.83 20161001 105600 7.26 3.05 20161001 105600 7.28 3.04 20161001 105600 7.29 2.84 20161001 105600 7.30 3.03 20161001 105600 7.32 2.85 20161001 105600 7.32 3.02 20161001 105600 7.34 2.85 20161001 105600 7.34 3.01 20161001 105600 7.36 3.00 20161001 105600 7.37 2.86 20161001 105600 7.38 2.99 20161001 105600 7.41 2.87 20161001 105600 7.41 2.98 20161001 105600 7.43 2.88 20161001 105600 7.43 2.89 20161001 105600 7.43 2.90 20161001 105600 7.43 2.91 20161001 105600 7.43 2.97 20161001 105600 7.44 2.92 20161001 105600 7.44 2.93 20161001 105600 7.44 2.94 20161001 105600 7.44 2.95 20161001 105600 7.44 2.96 20161001 105700 4.17 2.58 20161001 105700 4.18 2.57 20161001 105700 4.18 2.58 20161001 105700 4.19 2.57 20161001 105700 4.20 2.57 20161001 105700 4.20 2.58 20161001 105700 4.21 2.57 20161001 105700 4.22 2.57 20161001 105700 4.22 2.59 20161001 105700 4.23 2.57 20161001 105700 4.24 2.59 20161001 105700 4.25 2.57 20161001 105700 4.26 2.59 20161001 105700 4.28 2.60 20161001 105700 4.30 2.57 20161001 105700 4.35 2.57 20161001 105700 4.42 2.57 20161001 105700 4.49 2.57 20161001 105700 4.55 2.57 20161001 105700 4.62 2.57 20161001 105700 4.70 2.58 20161001 105700 4.77 2.58 20161001 105700 4.85 2.58 20161001 105700 4.89 2.58 20161001 105700 4.93 2.58 20161001 105700 4.97 2.58 20161001 105700 5.01 2.59 20161001 105700 5.05 2.59 20161001 105700 5.09 2.59 20161001 105700 5.13 2.59 20161001 105700 5.17 2.59 20161001 105700 5.19 2.60 20161001 105700 5.19 2.61 20161001 105700 5.20 2.60 20161001 105700 5.20 2.61 20161001 105700 5.21 2.59 20161001 105700 5.25 2.62 20161001 105700 5.29 2.62 20161001 105700 5.34 2.62 20161001 105700 5.39 2.63 20161001 105700 5.43 2.63 20161001 105700 5.48 2.64 20161001 105700 5.53 2.64 20161001 105700 5.57 2.65 20161001 105700 5.63 2.65 20161001 105700 5.69 2.65 20161001 105700 5.73 2.66 20161001 105700 5.79 2.66 20161001 105700 5.84 2.66 20161001 105700 5.89 2.67 20161001 105700 5.95 2.67 20161001 105700 6.00 2.67 20161001 105700 6.04 2.68 20161001 105700 6.10 2.68 20161001 105700 6.16 2.68 20161001 105700 6.22 2.69 20161001 105700 6.28 2.69 20161001 105800 4.30 2.60 20161001 105800 4.32 2.60 20161001 105800 4.34 2.60 20161001 105800 4.37 2.61 20161001 105800 4.42 2.62 20161001 105800 4.46 2.62 20161001 105800 4.52 2.63 20161001 105800 4.59 2.63 20161001 105800 4.65 2.64 20161001 105800 4.73 2.64 20161001 105800 4.82 2.65 20161001 105800 4.90 2.65 20161001 105800 5.03 2.66 20161001 105800 5.16 2.67 20161001 105800 5.27 2.68 20161001 105800 5.41 2.69 20161001 105800 5.56 2.70 20161001 105800 5.69 2.71 20161001 105800 5.84 2.72 20161001 105800 6.00 2.72 20161001 105800 6.14 2.73 20161001 105800 6.30 2.74 20161001 105800 6.47 2.76 20161001 105800 6.62 2.77 20161001 105800 6.79 2.78 20161001 105800 6.96 2.79 20161001 105800 7.10 2.80 20161001 105800 7.28 2.82 20161001 105800 7.46 2.83 20161001 105800 7.60 2.84 20161001 105800 7.73 2.85 20161001 111700 10.00 3.15 20161001 111700 10.06 3.16 20161001 111700 10.12 3.17 20161001 111700 10.19 3.18 20161001 111700 10.22 3.19 20161001 111700 10.26 3.20 20161001 111700 10.29 3.21 20161001 111700 10.32 3.22 20161001 111700 10.36 3.23 20161001 111700 10.39 3.24 20161001 111700 10.43 3.25 20161001 111700 10.46 3.26 20161001 111700 10.51 3.27 20161001 111700 10.51 3.28 20161001 111700 9.70 3.09 20161001 111700 9.71 3.08 20161001 111700 9.72 3.07 20161001 111700 9.72 3.09 20161001 111700 9.73 3.07 20161001 111700 9.74 3.06 20161001 111700 9.75 3.06 20161001 111700 9.76 3.05 20161001 111700 9.77 3.11 20161001 111700 9.83 3.12 20161001 111700 9.88 3.13 20161001 111700 9.94 3.14 20161001 111800 10.05 3.04 20161001 111800 10.05 3.05 20161001 111800 10.06 3.04 20161001 111800 10.07 3.04 20161001 111800 10.09 3.04 20161001 111800 10.09 3.05 20161001 111800 10.10 3.04 20161001 111800 10.11 3.04 20161001 111800 10.13 3.05 20161001 111800 10.14 3.05 20161001 111800 10.16 3.05 20161001 111800 9.21 2.95 20161001 111800 9.23 2.95 20161001 111800 9.23 2.96 20161001 111800 9.25 2.94 20161001 111800 9.26 2.96 20161001 111800 9.27 2.94 20161001 111800 9.29 2.93 20161001 111800 9.30 2.97 20161001 111800 9.31 2.93 20161001 111800 9.33 2.93 20161001 111800 9.34 2.97 20161001 111800 9.35 2.92 20161001 111800 9.37 2.92 20161001 111800 9.38 2.98 20161001 111800 9.40 2.91 20161001 111800 9.42 2.91 20161001 111800 9.42 2.98 20161001 111800 9.44 2.90 20161001 111800 9.46 2.90 20161001 111800 9.47 2.99 20161001 111800 9.48 2.90 20161001 111800 9.50 2.89 20161001 111800 9.50 2.99 20161001 111800 9.52 2.89 20161001 111800 9.54 2.88 20161001 111800 9.55 3.00 20161001 111800 9.56 2.88 20161001 111800 9.57 2.84 20161001 111800 9.57 2.85 20161001 111800 9.57 2.86 20161001 111800 9.57 2.87 20161001 111800 9.57 2.88 20161001 111800 9.61 3.01 20161001 111800 9.65 3.01 20161001 111800 9.71 3.01 20161001 111800 9.77 3.02 20161001 111800 9.77 3.04 20161001 111800 9.79 3.04 20161001 111800 9.81 3.02 20161001 111800 9.82 3.04 20161001 111800 9.86 3.04 20161001 111800 9.87 3.03 20161001 111800 9.90 3.04 20161001 111800 9.93 3.03 20161001 111800 9.94 3.04 20161001 111800 9.99 3.04 20161001 111900 8.56 2.68 20161001 111900 8.58 2.68 20161001 111900 8.60 2.68 20161001 111900 8.61 2.68 20161001 111900 8.62 2.68 20161001 111900 8.63 2.69 20161001 111900 8.64 2.68 20161001 111900 8.64 2.69 20161001 111900 8.65 2.70 20161001 111900 8.65 2.71 20161001 111900 8.66 2.68 20161001 111900 8.66 2.69 20161001 111900 8.66 2.70 20161001 111900 8.67 2.70 20161001 111900 8.68 2.69 20161001 111900 8.68 2.70 20161001 111900 8.69 2.70 20161001 111900 8.70 2.69 20161001 111900 8.70 2.70 20161001 111900 8.71 2.69 20161001 111900 8.72 2.69 20161001 111900 8.72 2.70 20161001 111900 8.73 2.69 20161001 111900 8.75 2.70 20161001 111900 8.79 2.71 20161001 111900 8.83 2.71 20161001 111900 8.86 2.71 20161001 111900 8.91 2.71 20161001 111900 8.95 2.72 20161001 111900 8.99 2.72 20161001 111900 9.02 2.72 20161001 111900 9.07 2.73 20161001 111900 9.10 2.73 20161001 111900 9.13 2.74 20161001 111900 9.17 2.74 20161001 111900 9.19 2.74 20161001 111900 9.23 2.75 20161001 111900 9.26 2.75 20161001 111900 9.29 2.76 20161001 111900 9.32 2.76 20161001 111900 9.34 2.76 20161001 111900 9.36 2.77 20161001 111900 9.38 2.77 20161001 111900 9.40 2.78 20161001 111900 9.41 2.78 20161001 111900 9.43 2.79 20161001 111900 9.46 2.79 20161001 111900 9.47 2.79 20161001 111900 9.49 2.80 20161001 111900 9.50 2.80 20161001 111900 9.51 2.81 20161001 111900 9.52 2.81 20161001 111900 9.53 2.81 20161001 111900 9.54 2.82 20161001 111900 9.55 2.83 20161001 111900 9.56 2.83 20161001 112000 7.58 2.84 20161001 112000 7.59 2.83 20161001 112000 7.59 2.84 20161001 112000 7.60 2.83 20161001 112000 7.61 2.83 20161001 112000 7.62 2.82 20161001 112000 7.62 2.83 20161001 112000 7.63 2.82 20161001 112000 7.64 2.81 20161001 112000 7.64 2.82 20161001 112000 7.65 2.81 20161001 112000 7.66 2.81 20161001 112000 7.67 2.80 20161001 112000 7.68 2.80 20161001 112000 7.69 2.80 20161001 112000 7.70 2.80 20161001 112000 7.71 2.79 20161001 112000 7.73 2.79 20161001 112000 7.74 2.79 20161001 112000 7.76 2.78 20161001 112000 7.77 2.78 20161001 112000 7.80 2.78 20161001 112000 7.82 2.78 20161001 112000 7.84 2.78 20161001 112000 7.85 2.78 20161001 112000 7.88 2.77 20161001 112000 7.90 2.77 20161001 112000 7.92 2.77 20161001 112000 7.94 2.77 20161001 112000 7.98 2.77 20161001 112000 8.00 2.77 20161001 112000 8.03 2.76 20161001 112000 8.06 2.76 20161001 112000 8.09 2.76 20161001 112000 8.12 2.76 20161001 112000 8.15 2.76 20161001 112000 8.18 2.76 20161001 112000 8.21 2.76 20161001 112000 8.24 2.75 20161001 112000 8.27 2.75 20161001 112000 8.30 2.75 20161001 112000 8.34 2.75 20161001 112000 8.36 2.75 20161001 112000 8.39 2.74 20161001 112000 8.43 2.74 20161001 112000 8.45 2.74 20161001 112000 8.48 2.74 20161001 112000 8.50 2.74 20161001 112000 8.53 2.74 20161001 112000 8.55 2.74 20161001 112000 8.58 2.73 20161001 112000 8.60 2.73 20161001 112000 8.63 2.73 20161001 112000 8.65 2.71 20161001 112000 8.65 2.72 20161001 112000 8.66 2.72 20161001 112000 8.66 2.73 20161001 112000 8.67 2.73 20161001 112100 7.27 2.87 20161001 112100 7.28 2.87 20161001 112100 7.28 2.88 20161001 112100 7.29 2.88 20161001 112100 7.31 2.87 20161001 112100 7.31 2.88 20161001 112100 7.32 2.88 20161001 112100 7.34 2.86 20161001 112100 7.34 2.88 20161001 112100 7.35 2.87 20161001 112100 7.37 2.86 20161001 112100 7.37 2.87 20161001 112100 7.39 2.87 20161001 112100 7.40 2.87 20161001 112100 7.41 2.86 20161001 112100 7.41 2.87 20161001 112100 7.43 2.87 20161001 112100 7.44 2.86 20161001 112100 7.44 2.87 20161001 112100 7.46 2.85 20161001 112100 7.46 2.87 20161001 112100 7.48 2.87 20161001 112100 7.49 2.79 20161001 112100 7.49 2.80 20161001 112100 7.50 2.81 20161001 112100 7.50 2.85 20161001 112100 7.50 2.87 20161001 112100 7.51 2.77 20161001 112100 7.51 2.78 20161001 112100 7.51 2.81 20161001 112100 7.51 2.87 20161001 112100 7.52 2.76 20161001 112100 7.52 2.82 20161001 112100 7.53 2.83 20161001 112100 7.53 2.85 20161001 112100 7.53 2.87 20161001 112100 7.54 2.83 20161001 112100 7.54 2.84 20161001 112100 7.54 2.85 20161001 112100 7.54 2.86 20161001 112100 7.55 2.84 20161001 112100 7.55 2.85 20161001 112100 7.55 2.86 20161001 112100 7.55 2.87 20161001 112100 7.56 2.84 20161001 112200 5.77 2.07 20161001 112200 5.84 2.07 20161001 112200 5.92 2.08 20161001 112200 6.00 2.08 20161001 112200 6.07 2.09 20161001 112200 6.16 2.10 20161001 112200 6.24 2.10 20161001 112200 6.31 2.11 20161001 112200 6.40 2.11 20161001 112200 6.48 2.12 20161001 112200 6.58 2.13 20161001 112200 6.66 2.14 20161001 112200 6.75 2.15 20161001 112200 6.84 2.16 20161001 112200 6.92 2.17 20161001 112200 7.01 2.18 20161001 112200 7.11 2.20 20161001 112200 7.19 2.21 20161001 112200 7.26 2.22 20161001 112200 7.32 2.23 20161001 112200 7.39 2.25 20161001 112200 7.43 2.26 20161001 112200 7.50 2.28 20161001 112200 7.52 2.75 20161001 112200 7.52 2.76 20161001 112200 7.54 2.74 20161001 112200 7.56 2.29 20161001 112200 7.57 2.74 20161001 112200 7.59 2.73 20161001 112200 7.60 2.30 20161001 112200 7.62 2.72 20161001 112200 7.64 2.71 20161001 112200 7.67 2.32 20161001 112200 7.67 2.71 20161001 112200 7.70 2.70 20161001 112200 7.73 2.33 20161001 112200 7.73 2.69 20161001 112200 7.76 2.34 20161001 112200 7.76 2.68 20161001 112200 7.79 2.67 20161001 112200 7.80 2.36 20161001 112200 7.82 2.66 20161001 112200 7.84 2.38 20161001 112200 7.84 2.65 20161001 112200 7.86 2.64 20161001 112200 7.88 2.39 20161001 112200 7.89 2.63 20161001 112200 7.90 2.41 20161001 112200 7.92 2.62 20161001 112200 7.94 2.42 20161001 112200 7.94 2.61 20161001 112200 7.97 2.60 20161001 112200 7.98 2.44 20161001 112200 8.00 2.59 20161001 112200 8.01 2.45 20161001 112200 8.01 2.56 20161001 112200 8.01 2.58 20161001 112200 8.02 2.54 20161001 112200 8.02 2.55 20161001 112200 8.03 2.52 20161001 112200 8.04 2.47 20161001 112200 8.04 2.49 20161001 112200 8.04 2.51 20161001 112200 8.05 2.48 20161001 112300 4.59 2.04 20161001 112300 4.61 2.05 20161001 112300 4.62 2.04 20161001 112300 4.62 2.05 20161001 112300 4.63 2.05 20161001 112300 4.65 2.05 20161001 112300 4.66 2.05 20161001 112300 4.67 2.04 20161001 112300 4.68 2.06 20161001 112300 4.69 2.06 20161001 112300 4.72 2.04 20161001 112300 4.72 2.06 20161001 112300 4.76 2.06 20161001 112300 4.78 2.04 20161001 112300 4.80 2.07 20161001 112300 4.83 2.04 20161001 112300 4.84 2.07 20161001 112300 4.88 2.04 20161001 112300 4.88 2.07 20161001 112300 4.93 2.04 20161001 112300 4.93 2.08 20161001 112300 4.98 2.04 20161001 112300 4.98 2.08 20161001 112300 5.02 2.04 20161001 112300 5.03 2.08 20161001 112300 5.08 2.08 20161001 112300 5.10 2.04 20161001 112300 5.18 2.05 20161001 112300 5.19 2.09 20161001 112300 5.25 2.05 20161001 112300 5.29 2.09 20161001 112300 5.34 2.05 20161001 112300 5.40 2.09 20161001 112300 5.43 2.05 20161001 112300 5.47 2.14 20161001 112300 5.48 2.14 20161001 112300 5.50 2.06 20161001 112300 5.51 2.10 20161001 112300 5.51 2.14 20161001 112300 5.54 2.14 20161001 112300 5.57 2.13 20161001 112300 5.59 2.06 20161001 112300 5.61 2.13 20161001 112300 5.62 2.10 20161001 112300 5.64 2.13 20161001 112300 5.67 2.13 20161001 112300 5.68 2.06 20161001 112300 5.70 2.13 20161001 112300 5.71 2.10 20161001 112300 5.73 2.13 20161001 112300 5.76 2.12 20161001 112300 5.79 2.12 20161001 112300 5.81 2.12 20161001 112300 5.82 2.11 20161001 112300 5.85 2.12 20161001 112300 5.88 2.12 20161001 112300 5.91 2.12 20161001 112300 5.93 2.11 20161001 112300 5.93 2.12 20161001 112300 5.96 2.11 20161001 112300 5.99 2.11 20161001 112400 5.48 2.14 20161001 112400 5.49 2.14 20161001 112400 5.49 2.15 20161001 112400 5.50 2.15 20161001 112400 5.53 2.16 20161001 112400 5.57 2.16 20161001 112400 5.61 2.16 20161001 112400 5.64 2.16 20161001 112400 5.68 2.16 20161001 112400 5.72 2.17 20161001 112400 5.76 2.17 20161001 112400 5.80 2.17 20161001 112400 5.84 2.17 20161001 112400 5.90 2.18 20161001 112400 5.95 2.18 20161001 112400 6.01 2.18 20161001 112400 6.07 2.19 20161001 112400 6.14 2.19 20161001 112400 6.19 2.20 20161001 112400 6.25 2.20 20161001 112400 6.32 2.20 20161001 112400 6.37 2.21 20161001 112400 6.46 2.21 20161001 112400 6.53 2.21 20161001 112400 6.60 2.22 20161001 112400 6.69 2.22 20161001 112400 6.77 2.22 20161001 112400 6.86 2.23 20161001 112400 6.94 2.23 20161001 112400 6.95 2.26 20161001 112400 7.03 2.23 20161001 112400 7.06 2.27 20161001 112400 7.07 2.23 20161001 112400 7.09 2.24 20161001 112400 7.10 2.24 20161001 112400 7.11 2.24 20161001 112400 7.12 2.24 20161001 112400 7.12 2.25 20161001 112400 7.15 2.27 20161001 112400 7.16 2.25 20161001 112400 7.20 2.25 20161001 112400 7.24 2.25 20161001 112400 7.26 2.27 20161001 112400 7.27 2.26 20161001 112400 7.31 2.26 20161001 112400 7.35 2.26 20161001 112400 7.37 2.28 20161001 112400 7.38 2.26 20161001 112400 7.41 2.28 20161001 112400 7.42 2.27 20161001 112400 7.43 2.27 20161001 112400 7.44 2.27 20161001 112400 7.45 2.27 20161001 112400 7.46 2.27 20161001 112500 6.53 2.24 20161001 112500 6.55 2.23 20161001 112500 6.55 2.25 20161001 112500 6.57 2.22 20161001 112500 6.59 2.21 20161001 112500 6.61 2.20 20161001 112500 6.63 2.19 20161001 112500 6.65 2.18 20161001 112500 6.65 2.25 20161001 112500 6.67 2.16 20161001 112500 6.69 2.15 20161001 112500 6.71 1.90 20161001 112500 6.71 1.93 20161001 112500 6.71 2.13 20161001 112500 6.72 2.09 20161001 112500 6.73 1.97 20161001 112500 6.73 2.03 20161001 112500 6.73 2.07 20161001 112500 6.74 2.00 20161001 112500 6.75 2.26 20161001 112500 6.84 2.26 20161001 113100 7.74 1.65 20161001 113100 7.76 1.66 20161001 113100 7.78 1.66 20161001 113100 7.80 1.66 20161001 113100 7.82 1.67 20161001 113100 7.85 1.67 20161001 113100 7.89 1.67 20161001 113100 7.92 1.68 20161001 113100 7.95 1.68 20161001 113100 7.99 1.68 20161001 113100 8.02 1.69 20161001 113100 8.06 1.69 20161001 113100 8.09 1.69 20161001 113100 8.13 1.70 20161001 113100 8.17 1.70 20161001 113100 8.22 1.71 20161001 113100 8.26 1.71 20161001 113100 8.31 1.72 20161001 113100 8.36 1.72 20161001 113100 8.41 1.73 20161001 113100 8.45 1.73 20161001 113100 8.51 1.74 20161001 113100 8.55 1.74 20161001 113100 8.58 1.74 20161001 113200 6.35 1.39 20161001 113200 6.39 1.40 20161001 113200 6.44 1.41 20161001 113200 6.49 1.41 20161001 113200 6.55 1.42 20161001 113200 6.59 1.43 20161001 113200 6.64 1.43 20161001 113200 6.67 1.44 20161001 113200 6.69 1.44 20161001 113200 6.72 1.45 20161001 113200 6.74 1.45 20161001 113200 6.77 1.46 20161001 113200 6.79 1.46 20161001 113200 6.82 1.47 20161001 113200 6.84 1.51 20161001 113200 6.85 1.47 20161001 113200 6.85 1.50 20161001 113200 6.85 1.51 20161001 113200 6.86 1.48 20161001 113200 6.86 1.49 20161001 113200 6.87 1.52 20161001 113200 6.89 1.52 20161001 113200 6.91 1.53 20161001 113200 6.93 1.53 20161001 113200 6.95 1.54 20161001 113200 6.98 1.54 20161001 113200 7.00 1.55 20161001 113200 7.02 1.55 20161001 113200 7.06 1.56 20161001 113200 7.09 1.56 20161001 113200 7.13 1.56 20161001 113200 7.17 1.57 20161001 113200 7.21 1.57 20161001 113200 7.24 1.57 20161001 113200 7.28 1.58 20161001 113200 7.32 1.58 20161001 113200 7.35 1.59 20161001 113200 7.37 1.59 20161001 113200 7.39 1.59 20161001 113200 7.41 1.60 20161001 113200 7.43 1.60 20161001 113200 7.45 1.60 20161001 113200 7.48 1.61 20161001 113200 7.50 1.61 20161001 113200 7.51 1.61 20161001 113200 7.53 1.62 20161001 113200 7.55 1.62 20161001 113200 7.56 1.62 20161001 113200 7.57 1.63 20161001 113200 7.59 1.63 20161001 113200 7.60 1.63 20161001 113200 7.62 1.64 20161001 113200 7.63 1.64 20161001 113200 7.65 1.64 20161001 113200 7.67 1.64 20161001 113200 7.68 1.65 20161001 113200 7.70 1.65 20161001 113200 7.72 1.65 20161001 113300 5.62 1.28 20161001 113300 5.63 1.28 20161001 113300 5.64 1.28 20161001 113300 5.66 1.28 20161001 113300 5.66 1.29 20161001 113300 5.67 1.29 20161001 113300 5.68 1.28 20161001 113300 5.68 1.29 20161001 113300 5.70 1.29 20161001 113300 5.71 1.30 20161001 113300 5.72 1.29 20161001 113300 5.73 1.30 20161001 113300 5.74 1.29 20161001 113300 5.75 1.30 20161001 113300 5.76 1.31 20161001 113300 5.77 1.29 20161001 113300 5.77 1.31 20161001 113300 5.78 1.31 20161001 113300 5.79 1.29 20161001 113300 5.80 1.32 20161001 113300 5.81 1.32 20161001 113300 5.82 1.29 20161001 113300 5.82 1.33 20161001 113300 5.83 1.33 20161001 113300 5.85 1.30 20161001 113300 5.86 1.33 20161001 113300 5.88 1.30 20161001 113300 5.89 1.34 20161001 113300 5.91 1.30 20161001 113300 5.93 1.34 20161001 113300 5.94 1.30 20161001 113300 5.97 1.31 20161001 113300 5.97 1.35 20161001 113300 6.00 1.31 20161001 113300 6.01 1.35 20161001 113300 6.02 1.31 20161001 113300 6.05 1.31 20161001 113300 6.06 1.36 20161001 113300 6.07 1.32 20161001 113300 6.07 1.33 20161001 113300 6.08 1.33 20161001 113300 6.08 1.34 20161001 113300 6.09 1.35 20161001 113300 6.11 1.36 20161001 113300 6.12 1.35 20161001 113300 6.14 1.36 20161001 113300 6.16 1.37 20161001 113300 6.17 1.37 20161001 113300 6.20 1.37 20161001 113300 6.22 1.38 20161001 113300 6.25 1.38 20161001 113300 6.28 1.39 20161001 113300 6.30 1.39 20161001 113300 6.31 1.39 20161001 113300 6.33 1.40 20161001 113400 6.34 1.41 20161001 113400 6.36 1.41 20161001 113400 6.37 1.42 20161001 113400 6.39 1.42 20161001 113400 6.40 1.43 20161001 113400 6.40 1.49 20161001 113400 6.40 1.50 20161001 113400 6.41 1.49 20161001 113400 6.41 1.51 20161001 113400 6.42 1.44 20161001 113400 6.42 1.48 20161001 113400 6.42 1.51 20161001 113400 6.43 1.47 20161001 113400 6.43 1.52 20161001 113400 6.44 1.44 20161001 113400 6.44 1.47 20161001 113400 6.44 1.53 20161001 113400 6.45 1.46 20161001 113400 6.45 1.53 20161001 113400 6.46 1.45 20161001 113400 6.48 1.54 20161001 113400 6.51 1.54 20161001 113400 6.53 1.55 20161001 113400 6.56 1.55 20161001 113400 6.58 1.56 20161001 113400 6.61 1.56 20161001 113400 6.64 1.57 20161001 113400 6.67 1.57 20161001 113400 6.70 1.57 20161001 113400 6.73 1.58 20161001 113400 6.77 1.58 20161001 113400 6.82 1.59 20161001 113400 6.85 1.59 20161001 113400 6.89 1.59 20161001 113400 6.94 1.60 20161001 113400 6.97 1.60 20161001 113400 7.02 1.60 20161001 113400 7.06 1.61 20161001 113400 7.12 1.61 20161001 113400 7.19 1.61 20161001 113400 7.23 1.62 20161001 113400 7.29 1.62 20161001 113400 7.34 1.62 20161001 113400 7.41 1.62 20161001 113400 7.46 1.63 20161001 113400 7.51 1.63 20161001 113400 7.55 1.62 20161001 113400 7.55 1.63 20161001 113400 7.56 1.63 20161001 113400 7.59 1.64 20161001 113400 7.61 1.63 20161001 113400 7.62 1.64 20161001 113400 7.63 1.64 20161001 113400 7.65 1.64 20161001 113400 7.66 1.64 20161001 113400 7.67 1.64 20161001 113400 7.69 1.65 20161001 113400 7.71 1.65 20161001 113500 5.68 1.63 20161001 113500 5.71 1.64 20161001 113500 5.72 1.65 20161001 113500 5.74 1.63 20161001 113500 5.74 1.66 20161001 113500 5.77 1.66 20161001 113500 5.79 1.62 20161001 113500 5.79 1.67 20161001 113500 5.83 1.61 20161001 113500 5.88 1.61 20161001 113500 5.90 1.48 20161001 113500 5.92 1.47 20161001 113500 5.92 1.60 20161001 113500 5.93 1.48 20161001 113500 5.95 1.47 20161001 113500 5.96 1.49 20161001 113500 5.97 1.59 20161001 113500 5.98 1.47 20161001 113500 5.98 1.49 20161001 113500 6.00 1.50 20161001 113500 6.01 1.47 20161001 113500 6.02 1.59 20161001 113500 6.03 1.47 20161001 113500 6.03 1.50 20161001 113500 6.05 1.51 20161001 113500 6.05 1.58 20161001 113500 6.07 1.47 20161001 113500 6.07 1.51 20161001 113500 6.09 1.52 20161001 113500 6.10 1.47 20161001 113500 6.10 1.57 20161001 113500 6.10 1.58 20161001 113500 6.11 1.52 20161001 113500 6.11 1.53 20161001 113500 6.11 1.54 20161001 113500 6.11 1.55 20161001 113500 6.11 1.56 20161001 113500 6.13 1.46 20161001 113500 6.16 1.46 20161001 113500 6.22 1.47 20161001 113500 6.28 1.47 20161001 113500 6.33 1.47 20161001 113500 6.39 1.48 20161001 113500 6.45 1.48 20161001 113500 6.51 1.49 20161001 113500 6.56 1.49 20161001 113500 6.62 1.49 20161001 113500 6.69 1.50 20161001 113500 6.76 1.51 20161001 113500 6.82 1.52 20161001 113500 6.89 1.53 20161001 113500 6.96 1.54 20161001 113500 7.02 1.55 20161001 113500 7.09 1.56 20161001 113500 7.17 1.57 20161001 113500 7.23 1.58 20161001 113500 7.28 1.58 20161001 113500 7.34 1.59 20161001 113500 7.40 1.60 20161001 113500 7.46 1.61 20161001 113500 7.50 1.62 20161001 113600 5.83 1.68 20161001 113600 5.85 1.69 20161001 113600 5.89 1.70 20161001 113600 5.93 1.70 20161001 113600 5.96 1.71 20161001 113600 5.99 1.72 20161001 113600 6.02 1.72 20161001 113600 6.06 1.73 20161001 113600 6.09 1.73 20161001 113600 6.12 1.74 20161001 113600 6.16 1.75 20161001 113600 6.20 1.75 20161001 113600 6.23 1.76 20161001 113600 6.26 1.76 20161001 113600 6.28 1.77 20161001 113600 6.31 1.77 20161001 113600 6.34 1.78 20161001 113600 6.37 1.78 20161001 113600 6.40 1.79 20161001 113600 6.44 1.79 20161001 113600 6.47 1.80 20161001 113600 6.57 1.80 20161001 113600 6.68 1.81 20161001 113600 6.80 1.82 20161001 113600 6.89 1.83 20161001 113600 7.01 1.83 20161001 113600 7.12 1.84 20161001 113600 7.21 1.85 20161001 113600 7.32 1.85 20161001 113600 7.43 1.86 20161001 113600 7.47 1.87 20161001 113600 7.51 1.87 20161001 113600 7.56 1.88 20161001 113600 7.61 1.89 20161001 113600 7.67 1.89 20161001 113600 7.72 1.90 20161001 113600 7.78 1.90 20161001 113600 7.83 1.91 20161001 113600 7.88 1.92 20161001 113600 7.93 1.92 20161001 113600 7.98 1.93 20161001 113600 8.03 1.94 20161001 113600 8.08 1.94 20161001 113600 8.13 1.95 20161001 113600 8.19 1.95 20161001 113600 8.24 1.96 20161001 113600 8.29 1.97 20161001 113600 8.35 1.97 20161001 113600 8.39 1.98 20161001 113600 8.44 1.98 20161001 113600 8.48 1.99 20161001 113600 8.53 2.00 20161001 113600 8.58 2.00 20161001 113600 8.62 2.01 20161001 113600 8.67 2.01 20161001 113600 8.72 2.02 20161001 113600 8.78 2.03 20161001 113600 8.84 2.03 20161001 113600 8.91 2.04 20161001 113600 8.98 2.04 20161001 113600 9.03 2.05 20161001 113600 9.10 2.05 20161001 113600 9.18 2.06 20161001 113600 9.25 2.06 20161001 113700 7.51 1.83 20161001 113700 7.57 1.83 20161001 113700 7.63 1.84 20161001 113700 7.70 1.84 20161001 113700 7.76 1.85 20161001 113700 7.82 1.86 20161001 113700 7.89 1.86 20161001 113700 7.95 1.87 20161001 113700 8.01 1.87 20161001 113700 8.08 1.88 20161001 113700 8.14 1.88 20161001 113700 8.19 1.89 20161001 113700 8.24 1.90 20161001 113700 8.30 1.90 20161001 113700 8.35 1.91 20161001 113700 8.39 1.91 20161001 113700 8.45 1.92 20161001 113700 8.50 1.93 20161001 113700 8.55 1.93 20161001 113700 8.59 1.94 20161001 113700 8.63 1.94 20161001 113700 8.66 1.95 20161001 113700 8.69 1.95 20161001 113700 8.72 1.96 20161001 113700 8.76 1.96 20161001 113700 8.80 1.97 20161001 113700 8.83 1.97 20161001 113700 8.86 1.98 20161001 113700 8.90 1.98 20161001 113700 8.93 1.99 20161001 113700 8.96 1.99 20161001 113700 8.99 2.00 20161001 113700 9.02 2.00 20161001 113700 9.05 2.00 20161001 113700 9.08 2.01 20161001 113700 9.11 2.01 20161001 113700 9.14 2.02 20161001 113700 9.15 2.02 20161001 113700 9.18 2.02 20161001 113700 9.19 2.03 20161001 113700 9.22 2.03 20161001 113700 9.23 2.03 20161001 113700 9.24 2.04 20161001 113700 9.26 2.04 20161001 113700 9.27 2.04 20161001 113700 9.29 2.04 20161001 113700 9.31 2.07 20161001 113700 9.32 2.05 20161001 113700 9.32 2.07 20161001 113700 9.34 2.05 20161001 113700 9.34 2.07 20161001 113700 9.36 2.07 20161001 113700 9.37 2.06 20161001 113700 9.38 2.07 20161001 113700 9.39 2.06 20161001 113700 9.41 2.06 20161001 113700 9.41 2.07 20161001 113700 9.43 2.07 20161001 113700 9.44 2.07 20161001 113700 9.46 2.07 20161001 113700 9.48 2.07 20161001 113800 3.94 1.58 20161001 113800 3.99 1.59 20161001 113800 4.05 1.59 20161001 113800 4.10 1.59 20161001 113800 4.16 1.59 20161001 113800 4.17 1.59 20161001 113800 4.18 1.60 20161001 113800 4.19 1.60 20161001 113800 4.21 1.60 20161001 113800 4.22 1.60 20161001 113800 4.23 1.60 20161001 113800 4.25 1.60 20161001 113800 4.27 1.60 20161001 113800 4.28 1.60 20161001 113800 4.33 1.61 20161001 113800 4.37 1.61 20161001 113800 4.41 1.61 20161001 113800 4.45 1.62 20161001 113800 4.49 1.62 20161001 113800 4.53 1.62 20161001 113800 4.57 1.62 20161001 113800 4.61 1.63 20161001 113800 4.67 1.63 20161001 113800 4.75 1.63 20161001 113800 4.82 1.64 20161001 113800 4.90 1.64 20161001 113800 4.99 1.64 20161001 113800 5.07 1.65 20161001 113800 5.14 1.65 20161001 113800 5.22 1.65 20161001 113800 5.31 1.66 20161001 113800 5.38 1.66 20161001 113800 5.43 1.66 20161001 113800 5.49 1.67 20161001 113800 5.56 1.67 20161001 113800 5.61 1.67 20161001 113800 5.67 1.68 20161001 113800 5.74 1.68 20161001 113800 5.80 1.69 20161001 113800 5.86 1.69 20161001 113800 5.92 1.69 20161001 113800 5.99 1.70 20161001 113800 6.06 1.70 20161001 113800 6.12 1.71 20161001 113800 6.19 1.71 20161001 113800 6.26 1.72 20161001 113800 6.31 1.72 20161001 113800 6.38 1.73 20161001 113800 6.45 1.73 20161001 113800 6.53 1.74 20161001 113800 6.59 1.74 20161001 113800 6.67 1.75 20161001 113800 6.74 1.75 20161001 113800 6.81 1.76 20161001 113800 6.88 1.76 20161001 113800 6.96 1.77 20161001 113800 7.04 1.78 20161001 113800 7.10 1.78 20161001 113800 7.16 1.79 20161001 113800 7.22 1.80 20161001 113800 7.28 1.80 20161001 113800 7.34 1.81 20161001 113800 7.40 1.81 20161001 113800 7.46 1.82 20161001 113900 0.71 1.42 20161001 113900 0.72 1.42 20161001 113900 0.74 1.42 20161001 113900 0.75 1.42 20161001 113900 0.80 1.43 20161001 113900 0.81 1.42 20161001 113900 0.86 1.44 20161001 113900 0.89 1.42 20161001 113900 0.94 1.44 20161001 113900 0.96 1.42 20161001 113900 1.02 1.45 20161001 113900 1.06 1.42 20161001 113900 1.09 1.46 20161001 113900 1.19 1.46 20161001 113900 1.28 1.47 20161001 113900 1.38 1.48 20161001 113900 1.43 1.48 20161001 113900 1.44 1.48 20161001 113900 1.44 1.49 20161001 113900 1.45 1.49 20161001 113900 1.47 1.49 20161001 113900 1.48 1.50 20161001 113900 1.49 1.50 20161001 113900 1.51 1.50 20161001 113900 1.52 1.51 20161001 113900 1.57 1.51 20161001 113900 1.65 1.51 20161001 113900 1.71 1.51 20161001 113900 1.79 1.52 20161001 113900 1.87 1.52 20161001 113900 1.94 1.52 20161001 113900 2.02 1.53 20161001 113900 2.10 1.53 20161001 113900 2.19 1.53 20161001 113900 2.24 1.53 20161001 113900 2.32 1.54 20161001 113900 2.39 1.54 20161001 113900 2.46 1.54 20161001 113900 2.53 1.54 20161001 113900 2.60 1.54 20161001 113900 2.68 1.55 20161001 113900 2.74 1.55 20161001 113900 2.81 1.55 20161001 113900 2.88 1.55 20161001 113900 2.94 1.56 20161001 113900 2.99 1.56 20161001 113900 3.05 1.56 20161001 113900 3.12 1.56 20161001 113900 3.17 1.56 20161001 113900 3.23 1.57 20161001 113900 3.30 1.57 20161001 113900 3.35 1.57 20161001 113900 3.39 1.57 20161001 113900 3.43 1.57 20161001 113900 3.47 1.57 20161001 113900 3.52 1.57 20161001 113900 3.55 1.57 20161001 113900 3.59 1.57 20161001 113900 3.64 1.57 20161001 113900 3.67 1.57 20161001 113900 3.72 1.58 20161001 113900 3.78 1.58 20161001 113900 3.84 1.58 20161001 113900 3.88 1.58 20161001 114000 1.17 1.42 20161001 114000 1.28 1.42 20161001 114000 1.35 1.42 20161001 114000 1.44 1.42 20161001 114000 1.53 1.42 20161001 114000 1.62 1.43 20161001 114000 1.70 1.43 20161001 114000 1.79 1.43 20161001 114000 1.89 1.43 20161001 114000 1.97 1.43 20161001 114000 2.05 1.44 20161001 114000 2.10 1.44 20161001 114000 2.17 1.43 20161001 114000 2.21 1.43 20161001 114000 2.27 1.43 20161001 114000 2.33 1.43 20161001 114000 2.38 1.43 20161001 114000 2.43 1.43 20161001 114000 2.50 1.43 20161001 114000 2.55 1.43 20161001 114000 2.60 1.42 20161001 114000 2.66 1.42 20161001 114000 2.73 1.42 20161001 114000 2.78 1.41 20161001 114000 2.86 1.41 20161001 114000 2.94 1.40 20161001 114000 3.02 1.40 20161001 114000 3.09 1.40 20161001 114000 3.25 1.40 20161001 114000 3.43 1.39 20161001 114000 3.61 1.39 20161001 114000 3.76 1.39 20161001 114000 3.95 1.39 20161001 114000 4.13 1.39 20161001 114000 4.29 1.38 20161001 114000 4.47 1.38 20161001 114000 4.66 1.38 20161001 114000 4.83 1.38 20161001 114000 4.97 1.38 20161001 114000 5.15 1.38 20161001 114000 5.33 1.38 20161001 114000 5.48 1.38 20161001 114000 5.66 1.38 20161001 114000 5.84 1.38 20161001 114000 6.02 1.38 20161001 114000 6.16 1.38 20161001 114000 6.32 1.39 20161001 114000 6.47 1.39 20161001 114000 6.60 1.39 20161001 114000 6.76 1.40 20161001 114000 6.92 1.40 20161001 114000 7.08 1.41 20161001 114000 7.20 1.41 20161001 114000 7.37 1.41 20161001 114000 7.40 1.42 20161001 114000 7.40 1.43 20161001 114000 7.40 1.44 20161001 114000 7.41 1.42 20161001 114000 7.41 1.45 20161001 114000 7.43 1.46 20161001 114100 5.56 1.53 20161001 114100 5.62 1.52 20161001 114100 5.68 1.53 20161001 114100 5.86 1.51 20161001 114100 5.90 1.54 20161001 114100 6.17 1.50 20161001 114100 6.31 1.55 20161001 114100 6.65 1.50 20161001 114100 6.77 1.49 20161001 114100 6.81 1.49 20161001 114100 6.83 1.55 20161001 114100 6.86 1.48 20161001 114100 6.94 1.48 20161001 114100 7.02 1.47 20161001 114100 7.09 1.47 20161001 114100 7.17 1.56 20161001 114100 7.20 1.47 20161001 114100 7.29 1.57 20161001 114100 7.32 1.46 20161001 114100 7.32 1.90 20161001 114100 7.34 1.88 20161001 114100 7.34 1.92 20161001 114100 7.36 1.87 20161001 114100 7.37 1.94 20161001 114100 7.38 1.86 20161001 114100 7.39 1.95 20161001 114100 7.41 1.59 20161001 114100 7.41 1.85 20161001 114100 7.41 1.97 20161001 114100 7.43 1.84 20161001 114100 7.44 2.00 20161001 114100 7.45 1.83 20161001 114100 7.46 2.01 20161001 114100 7.48 1.81 20161001 114100 7.49 2.03 20161001 114100 7.50 1.80 20161001 114100 7.51 2.05 20161001 114100 7.52 1.60 20161001 114100 7.52 1.79 20161001 114100 7.58 1.78 20161001 114100 7.58 2.08 20161001 114100 7.62 1.61 20161001 114100 7.64 1.76 20161001 114100 7.67 2.11 20161001 114100 7.71 1.75 20161001 114100 7.74 1.63 20161001 114100 7.77 1.74 20161001 114100 7.78 2.15 20161001 114100 7.84 1.72 20161001 114100 7.85 1.64 20161001 114100 7.88 2.19 20161001 114100 7.91 1.71 20161001 114100 7.95 1.65 20161001 114100 7.97 1.69 20161001 114100 7.97 2.22 20161001 114100 8.04 1.68 20161001 114100 8.06 1.66 20161001 114100 8.08 2.26 20161001 114100 8.19 2.30 20161001 114100 8.29 2.33 20161001 114100 8.38 2.36 20161001 114100 8.46 2.41 20161001 114100 8.53 2.45 20161001 114100 8.59 2.48 20161001 114200 8.66 2.53 20161001 114200 8.73 2.57 20161001 114200 8.80 2.61 20161001 114200 8.86 2.65 20161001 114200 8.91 2.97 20161001 114200 8.91 3.00 20161001 114200 8.91 3.03 20161001 114200 8.92 2.69 20161001 114200 8.92 2.94 20161001 114200 8.93 2.90 20161001 114200 8.94 2.87 20161001 114200 8.95 2.84 20161001 114200 8.95 3.06 20161001 114200 8.97 2.80 20161001 114200 8.98 2.76 20161001 114200 8.99 2.73 20161001 114200 8.99 3.08 20161001 114200 9.03 3.11 20161001 114200 9.07 3.13 20161001 114200 9.11 3.15 20161001 114200 9.14 3.17 20161001 114200 9.19 3.20 20161001 114200 9.22 3.22 20161001 114200 9.22 3.34 20161001 114200 9.23 3.34 20161001 114200 9.25 3.24 20161001 114200 9.25 3.25 20161001 114200 9.25 3.33 20161001 114200 9.25 3.34 20161001 114200 9.26 3.33 20161001 114200 9.27 3.26 20161001 114200 9.27 3.33 20161001 114200 9.28 3.27 20161001 114200 9.28 3.33 20161001 114200 9.29 3.28 20161001 114200 9.29 3.33 20161001 114200 9.30 3.29 20161001 114200 9.30 3.33 20161001 114200 9.31 3.33 20161001 114200 9.32 3.30 20161001 114200 9.32 3.33 20161001 114200 9.33 3.33 20161001 114200 9.34 3.31 20161001 114200 9.34 3.32 20161001 114200 9.35 3.32 20161001 114200 9.35 3.33 20161001 114200 9.37 3.32 20161001 114200 9.42 3.32 20161001 114200 9.46 3.32 20161001 114200 9.51 3.32 20161001 114200 9.56 3.31 20161001 114200 9.61 3.31 20161001 114200 9.65 3.30 20161001 114200 9.71 3.30 20161001 114200 9.76 3.30 20161001 114200 9.80 3.30 20161001 114200 9.83 3.29 20161001 114200 9.87 3.29 20161001 114200 9.90 3.29 20161001 114200 9.93 3.28 20161001 114300 10.00 3.28 20161001 114300 10.03 3.27 20161001 114300 10.05 3.20 20161001 114300 10.06 3.27 20161001 114300 10.09 3.27 20161001 114300 10.12 3.20 20161001 114300 10.13 3.27 20161001 114300 10.16 3.20 20161001 114300 10.16 3.26 20161001 114300 10.18 3.21 20161001 114300 10.19 3.26 20161001 114300 10.21 3.21 20161001 114300 10.22 3.26 20161001 114300 10.23 3.22 20161001 114300 10.25 3.22 20161001 114300 10.25 3.26 20161001 114300 10.27 3.22 20161001 114300 10.28 3.26 20161001 114300 10.30 3.23 20161001 114300 10.31 3.25 20161001 114300 10.32 3.23 20161001 114300 10.33 3.23 20161001 114300 10.34 3.24 20161001 114300 10.35 3.24 20161001 114300 10.35 3.25 20161001 114300 8.68 3.14 20161001 114300 8.73 3.15 20161001 114300 8.75 3.15 20161001 114300 8.78 3.14 20161001 114300 8.78 3.15 20161001 114300 8.81 3.15 20161001 114300 8.85 3.16 20161001 114300 8.89 3.16 20161001 114300 8.90 3.14 20161001 114300 8.93 3.17 20161001 114300 8.97 3.17 20161001 114300 8.98 3.16 20161001 114300 9.00 3.16 20161001 114300 9.01 3.15 20161001 114300 9.03 3.16 20161001 114300 9.05 3.15 20161001 114300 9.06 3.15 20161001 114300 9.08 3.14 20161001 114300 9.09 3.15 20161001 114300 9.12 3.14 20161001 114300 9.18 3.15 20161001 114300 9.28 3.15 20161001 114300 9.38 3.16 20161001 114300 9.44 3.15 20161001 114300 9.53 3.16 20161001 114300 9.61 3.16 20161001 114300 9.68 3.17 20161001 114300 9.75 3.18 20161001 114300 9.82 3.18 20161001 114300 9.90 3.18 20161001 114300 9.96 3.28 20161001 114300 9.97 3.19 20161001 114400 7.71 2.37 20161001 114400 7.74 2.38 20161001 114400 7.76 2.40 20161001 114400 7.78 2.41 20161001 114400 7.81 2.42 20161001 114400 7.83 2.43 20161001 114400 7.86 2.44 20161001 114400 7.87 2.45 20161001 114400 7.90 2.47 20161001 114400 7.93 2.48 20161001 114400 7.95 2.49 20161001 114400 7.99 2.50 20161001 114400 8.02 2.52 20161001 114400 8.05 2.53 20161001 114400 8.06 2.54 20161001 114400 8.10 2.55 20161001 114400 8.13 2.56 20161001 114400 8.16 2.57 20161001 114400 8.19 2.59 20161001 114400 8.23 2.60 20161001 114400 8.24 2.61 20161001 114400 8.27 2.62 20161001 114400 8.30 2.63 20161001 114400 8.33 2.65 20161001 114400 8.36 2.66 20161001 114400 8.39 2.67 20161001 114400 8.41 2.68 20161001 114400 8.44 2.69 20161001 114400 8.48 2.71 20161001 114400 8.54 2.72 20161001 114400 8.59 2.73 20161001 114400 8.64 2.75 20161001 114400 8.68 2.76 20161001 114400 8.74 2.77 20161001 114400 8.80 2.78 20161001 114400 8.86 2.80 20161001 114400 8.92 2.81 20161001 114400 8.94 2.82 20161001 114400 8.96 2.83 20161001 114400 8.98 2.85 20161001 114400 9.01 2.86 20161001 114400 9.04 2.87 20161001 114400 9.07 2.89 20161001 114400 9.07 3.03 20161001 114400 9.07 3.05 20161001 114400 9.08 3.01 20161001 114400 9.08 3.02 20161001 114400 9.08 3.06 20161001 114400 9.09 2.97 20161001 114400 9.09 2.98 20161001 114400 9.09 3.00 20161001 114400 9.09 3.07 20161001 114400 9.09 3.09 20161001 114400 9.10 2.90 20161001 114400 9.10 3.08 20161001 114400 9.10 3.10 20161001 114400 9.11 2.91 20161001 114400 9.11 2.96 20161001 114400 9.12 2.93 20161001 114400 9.12 2.95 20161001 114400 9.12 3.11 20161001 114400 9.12 3.13 20161001 114400 9.13 2.92 20161001 114400 9.13 3.12 20161001 114500 7.59 2.16 20161001 114500 7.60 2.14 20161001 114500 7.60 2.17 20161001 114500 7.60 2.18 20161001 114500 7.60 2.20 20161001 114500 7.60 2.21 20161001 114500 7.60 2.23 20161001 114500 7.61 2.13 20161001 114500 7.61 2.24 20161001 114500 7.61 2.26 20161001 114500 7.61 2.27 20161001 114500 7.62 2.12 20161001 114500 7.62 2.28 20161001 114500 7.63 2.30 20161001 114500 7.64 2.10 20161001 114500 7.64 2.31 20161001 114500 7.65 2.09 20161001 114500 7.66 2.32 20161001 114500 7.67 2.08 20161001 114500 7.68 2.06 20161001 114500 7.68 2.34 20161001 114500 7.69 2.36 20161001 114500 7.70 2.05 20161001 114500 7.71 2.03 20161001 114500 7.74 2.02 20161001 114500 7.76 2.01 20161001 114500 7.80 2.00 20161001 114500 7.82 1.99 20161001 114500 7.85 1.97 20161001 114500 7.88 1.96 20161001 114500 7.90 1.95 20161001 114500 7.93 1.94 20161001 114500 7.95 1.93 20161001 114500 7.99 1.92 20161001 114500 8.03 1.91 20161001 114500 8.08 1.90 20161001 114500 8.13 1.89 20161001 114500 8.17 1.89 20161001 114500 8.22 1.88 20161001 114500 8.27 1.87 20161001 114500 8.31 1.86 20161001 114500 8.36 1.86 20161001 114500 8.41 1.85 20161001 114500 8.45 1.84 20161001 114500 8.50 1.84 20161001 114500 8.55 1.84 20161001 114500 8.59 1.83 20161001 114500 8.63 1.83 20161001 114500 8.68 1.82 20161001 114500 8.71 1.75 20161001 114500 8.74 1.82 20161001 114500 8.75 1.76 20161001 114500 8.78 1.81 20161001 114500 8.79 1.76 20161001 114500 8.79 1.79 20161001 114500 8.80 1.77 20161001 114500 8.80 1.78 20161001 114500 8.80 1.79 20161001 114500 8.80 1.80 20161001 114500 8.81 1.80 20161001 114500 8.81 1.81 20161001 114600 10.03 2.01 20161001 114600 10.13 2.02 20161001 114600 10.22 2.03 20161001 114600 10.32 2.05 20161001 114600 10.41 2.06 20161001 114600 10.51 2.07 20161001 114600 10.61 2.09 20161001 114600 10.72 2.10 20161001 114600 10.85 2.12 20161001 114600 10.97 2.13 20161001 114600 11.08 2.15 20161001 114600 11.21 2.17 20161001 114600 11.34 2.18 20161001 114600 11.45 2.20 20161001 114600 11.59 2.21 20161001 114600 11.70 2.23 20161001 114600 11.72 2.24 20161001 114600 11.75 2.25 20161001 114600 11.78 2.26 20161001 114600 11.82 2.27 20161001 114600 11.85 2.28 20161001 114600 8.40 1.72 20161001 114600 8.41 1.72 20161001 114600 8.41 1.73 20161001 114600 8.42 1.72 20161001 114600 8.42 1.73 20161001 114600 8.43 1.74 20161001 114600 8.44 1.72 20161001 114600 8.45 1.74 20161001 114600 8.46 1.72 20161001 114600 8.47 1.73 20161001 114600 8.47 1.75 20161001 114600 8.49 1.75 20161001 114600 8.50 1.73 20161001 114600 8.51 1.73 20161001 114600 8.51 1.76 20161001 114600 8.54 1.73 20161001 114600 8.54 1.76 20161001 114600 8.56 1.73 20161001 114600 8.58 1.77 20161001 114600 8.59 1.74 20161001 114600 8.61 1.74 20161001 114600 8.63 1.78 20161001 114600 8.65 1.75 20161001 114600 8.67 1.75 20161001 114600 8.69 1.79 20161001 114600 8.75 1.80 20161001 114600 8.80 1.81 20161001 114600 8.87 1.82 20161001 114600 8.93 1.83 20161001 114600 8.99 1.84 20161001 114600 9.06 1.85 20161001 114600 9.14 1.87 20161001 114600 9.21 1.88 20161001 114600 9.28 1.89 20161001 114600 9.36 1.90 20161001 114600 9.44 1.92 20161001 114600 9.52 1.93 20161001 114600 9.60 1.94 20161001 114600 9.69 1.96 20161001 114600 9.77 1.97 20161001 114600 9.86 1.98 20161001 114600 9.95 2.00 20161001 114700 10.05 2.32 20161001 114700 10.29 2.32 20161001 114700 10.60 2.32 20161001 114700 10.91 2.32 20161001 114700 11.25 2.32 20161001 114700 11.53 2.32 20161001 114700 11.87 2.32 20161001 114700 11.93 2.30 20161001 114700 11.95 2.31 20161001 114700 11.98 2.32 20161001 114700 3.58 2.35 20161001 114700 3.64 2.35 20161001 114700 3.74 2.34 20161001 114700 3.85 2.36 20161001 114700 3.90 2.34 20161001 114700 4.09 2.36 20161001 114700 4.14 2.33 20161001 114700 4.38 2.33 20161001 114700 4.40 2.37 20161001 114700 4.71 2.32 20161001 114700 4.72 2.38 20161001 114700 5.07 2.38 20161001 114700 5.09 2.32 20161001 114700 5.36 2.39 20161001 114700 5.43 2.31 20161001 114700 5.72 2.40 20161001 114700 5.87 2.31 20161001 114700 6.09 2.40 20161001 114700 6.30 2.31 20161001 114700 6.36 2.41 20161001 114700 6.52 2.42 20161001 114700 6.67 2.42 20161001 114700 6.76 2.32 20161001 114700 6.81 2.43 20161001 114700 6.97 2.44 20161001 114700 7.13 2.32 20161001 114700 7.13 2.45 20161001 114700 7.27 2.45 20161001 114700 7.43 2.46 20161001 114700 7.57 2.32 20161001 114700 7.61 2.47 20161001 114700 7.71 2.47 20161001 114700 7.76 2.48 20161001 114700 7.80 2.48 20161001 114700 7.84 2.48 20161001 114700 7.87 2.48 20161001 114700 7.91 2.49 20161001 114700 7.94 2.49 20161001 114700 7.95 2.49 20161001 114700 7.97 2.49 20161001 114700 7.98 2.49 20161001 114700 7.98 2.50 20161001 114700 7.99 2.50 20161001 114700 8.01 2.32 20161001 114700 8.01 2.50 20161001 114700 8.02 2.50 20161001 114700 8.37 2.32 20161001 114700 8.80 2.33 20161001 114700 9.22 2.33 20161001 114700 9.50 2.33 20161001 114700 9.77 2.32 20161001 114800 3.33 1.90 20161001 114800 3.36 1.91 20161001 114800 3.40 1.93 20161001 114800 3.46 1.94 20161001 114800 3.53 1.95 20161001 114800 3.61 1.96 20161001 114800 3.68 1.97 20161001 114800 3.76 1.99 20161001 114800 3.85 2.00 20161001 114800 3.92 2.01 20161001 114800 4.02 2.02 20161001 114800 4.09 2.04 20161001 114800 4.13 2.05 20161001 114800 4.16 2.06 20161001 114800 4.19 2.07 20161001 114800 4.24 2.08 20161001 114800 4.28 2.09 20161001 114800 4.33 2.10 20161001 114800 4.37 2.11 20161001 114800 4.42 2.12 20161001 114800 4.50 2.13 20161001 114800 4.61 2.14 20161001 114800 4.71 2.15 20161001 114800 4.86 2.17 20161001 114800 5.01 2.18 20161001 114800 5.12 2.19 20161001 114800 5.29 2.21 20161001 114800 5.47 2.22 20161001 114800 5.62 2.23 20161001 114800 5.72 2.25 20161001 114800 5.83 2.27 20161001 114800 5.97 2.29 20161001 114800 6.11 2.30 20161001 114800 6.28 2.32 20161001 114800 6.49 2.34 20161001 114800 6.67 2.35 20161001 114800 6.92 2.37 20161001 114800 7.18 2.39 20161001 114800 7.22 2.40 20161001 114800 7.29 2.41 20161001 114800 7.37 2.42 20161001 114800 7.44 2.43 20161001 114800 7.52 2.44 20161001 114800 7.62 2.46 20161001 114800 7.70 2.47 20161001 114800 7.80 2.48 20161001 114800 7.90 2.49 20161001 114800 7.91 2.49 20161001 121100 6.11 0.84 20161001 121100 6.24 0.85 20161001 121100 6.29 0.85 20161001 121100 6.33 0.86 20161001 121100 6.40 0.86 20161001 121100 6.45 0.87 20161001 121100 6.51 0.87 20161001 121100 6.57 0.88 20161001 121100 6.58 0.71 20161001 121100 6.62 0.88 20161001 121100 6.67 0.73 20161001 121100 6.68 0.89 20161001 121100 6.74 0.89 20161001 121100 6.79 0.75 20161001 121100 6.84 0.89 20161001 121100 6.90 0.78 20161001 121100 6.92 0.89 20161001 121100 7.00 0.80 20161001 121100 7.01 0.89 20161001 121100 7.09 0.89 20161001 121100 7.12 0.83 20161001 121100 7.17 0.89 20161001 121100 7.24 0.85 20161001 121100 7.26 0.89 20161001 121100 7.36 0.88 20161001 121100 7.36 0.89 20161001 121200 2.26 0.61 20161001 121200 2.30 0.60 20161001 121200 2.30 0.61 20161001 121200 2.35 0.62 20161001 121200 2.38 0.60 20161001 121200 2.40 0.63 20161001 121200 2.44 0.60 20161001 121200 2.45 0.64 20161001 121200 2.50 0.65 20161001 121200 2.52 0.60 20161001 121200 2.55 0.66 20161001 121200 2.59 0.60 20161001 121200 2.62 0.67 20161001 121200 2.67 0.60 20161001 121200 2.68 0.67 20161001 121200 2.73 0.60 20161001 121200 2.80 0.60 20161001 121200 2.88 0.60 20161001 121200 2.93 0.61 20161001 121200 2.98 0.61 20161001 121200 2.98 0.76 20161001 121200 3.00 0.76 20161001 121200 3.02 0.77 20161001 121200 3.03 0.61 20161001 121200 3.04 0.77 20161001 121200 3.09 0.62 20161001 121200 3.15 0.62 20161001 121200 3.16 0.77 20161001 121200 3.20 0.63 20161001 121200 3.26 0.63 20161001 121200 3.31 0.77 20161001 121200 3.32 0.64 20161001 121200 3.34 0.71 20161001 121200 3.37 0.64 20161001 121200 3.44 0.65 20161001 121200 3.46 0.78 20161001 121200 3.51 0.66 20161001 121200 3.58 0.67 20161001 121200 3.58 0.78 20161001 121200 3.64 0.68 20161001 121200 3.70 0.69 20161001 121200 3.73 0.78 20161001 121200 3.76 0.73 20161001 121200 3.77 0.70 20161001 121200 3.85 0.71 20161001 121200 3.88 0.78 20161001 121200 3.90 0.71 20161001 121200 3.96 0.72 20161001 121200 4.00 0.73 20161001 121200 4.03 0.74 20161001 121200 4.03 0.78 20161001 121200 4.07 0.75 20161001 121200 4.11 0.75 20161001 121200 4.15 0.76 20161001 121200 4.15 0.78 20161001 121200 4.18 0.77 20161001 121200 4.19 0.75 20161001 121200 4.23 0.78 20161001 121200 4.27 0.78 20161001 121200 4.54 0.77 20161001 121200 4.95 0.78 20161001 121200 5.37 0.81 20161001 121200 5.70 0.82 20161001 121300 2.90 0.73 20161001 121300 2.91 0.72 20161001 121300 2.92 0.74 20161001 121300 2.93 0.74 20161001 121300 2.95 0.75 20161001 121300 2.96 0.72 20161001 121300 2.97 0.75 20161001 121300 3.02 0.71 20161001 121300 3.06 0.70 20161001 121300 3.11 0.69 20161001 121300 3.17 0.68 20161001 121300 3.22 0.67 20161001 121300 3.27 0.67 20161001 121300 3.33 0.66 20161001 121300 3.43 0.66 20161001 121300 3.56 0.65 20161001 121300 3.67 0.65 20161001 121300 3.80 0.65 20161001 121300 3.93 0.65 20161001 121300 4.05 0.65 20161001 121300 4.17 0.64 20161001 121300 4.30 0.64 20161001 121300 4.44 0.64 20161001 121300 4.58 0.65 20161001 121300 4.75 0.66 20161001 121300 4.92 0.67 20161001 121300 5.08 0.68 20161001 121300 5.22 0.68 20161001 121300 5.24 0.61 20161001 121300 5.28 0.66 20161001 121300 5.36 0.62 20161001 121300 5.39 0.69 20161001 121300 5.46 0.63 20161001 121300 5.55 0.70 20161001 121300 5.56 0.63 20161001 121300 5.59 0.87 20161001 121300 5.67 0.91 20161001 121300 5.68 0.64 20161001 121300 5.72 0.71 20161001 121300 5.75 0.97 20161001 121300 5.79 0.65 20161001 121300 5.83 0.71 20161001 121300 5.85 1.02 20161001 121300 5.87 0.71 20161001 121300 5.91 0.66 20161001 121300 5.92 0.70 20161001 121300 5.93 1.07 20161001 121300 5.95 0.70 20161001 121300 5.98 0.70 20161001 121300 5.98 1.09 20161001 121300 6.00 0.66 20161001 121300 6.03 0.69 20161001 121300 6.04 1.11 20161001 121300 6.07 0.69 20161001 121300 6.09 1.14 20161001 121300 6.10 0.68 20161001 121300 6.12 0.67 20161001 121300 6.14 1.16 20161001 121300 6.16 0.68 20161001 121300 6.19 1.18 20161001 121300 6.24 1.20 20161001 121400 6.30 1.23 20161001 121400 6.34 1.25 20161001 121400 6.39 1.27 20161001 121400 6.42 1.53 20161001 121400 6.43 1.28 20161001 121400 6.44 1.54 20161001 121400 6.45 1.52 20161001 121400 6.45 1.54 20161001 121400 6.46 1.29 20161001 121400 6.47 1.55 20161001 121400 6.48 1.29 20161001 121400 6.48 1.52 20161001 121400 6.48 1.56 20161001 121400 6.50 1.56 20161001 121400 6.51 1.30 20161001 121400 6.51 1.52 20161001 121400 6.52 1.57 20161001 121400 6.53 1.31 20161001 121400 6.53 1.57 20161001 121400 6.55 1.51 20161001 121400 6.55 1.58 20161001 121400 6.57 1.32 20161001 121400 6.58 1.33 20161001 121400 6.58 1.51 20161001 121400 6.59 1.33 20161001 121400 6.59 1.58 20161001 121400 6.61 1.59 20161001 121400 6.62 1.35 20161001 121400 6.62 1.36 20161001 121400 6.62 1.37 20161001 121400 6.62 1.51 20161001 121400 6.63 1.65 20161001 121400 6.64 1.59 20161001 121400 6.65 1.38 20161001 121400 6.65 1.65 20161001 121400 6.66 1.39 20161001 121400 6.66 1.40 20161001 121400 6.66 1.50 20161001 121400 6.67 1.46 20161001 121400 6.67 1.47 20161001 121400 6.67 1.60 20161001 121400 6.67 1.64 20161001 121400 6.68 1.45 20161001 121400 6.68 1.46 20161001 121400 6.68 1.48 20161001 121400 6.69 1.42 20161001 121400 6.69 1.43 20161001 121400 6.69 1.49 20161001 121400 6.69 1.61 20161001 121400 6.69 1.64 20161001 121400 6.70 1.45 20161001 121400 6.70 1.50 20161001 121400 6.71 1.61 20161001 121400 6.71 1.64 20161001 121400 6.72 1.44 20161001 121400 6.73 1.63 20161001 121400 6.74 1.62 20161001 121400 6.75 1.63 20161001 121400 6.76 1.62 20161001 121400 6.76 1.63 20161001 121400 6.78 1.63 20161001 121500 6.21 1.65 20161001 121500 6.22 1.65 20161001 121500 6.23 1.65 20161001 121500 6.23 1.66 20161001 121500 6.25 1.66 20161001 121500 6.27 1.66 20161001 121500 6.28 1.67 20161001 121500 6.29 1.67 20161001 121500 6.30 1.66 20161001 121500 6.30 1.67 20161001 121500 6.31 1.67 20161001 121500 6.32 1.66 20161001 121500 6.32 1.67 20161001 121500 6.34 1.66 20161001 121500 6.34 1.67 20161001 121500 6.35 1.66 20161001 121500 6.36 1.66 20161001 121500 6.38 1.67 20161001 121500 6.39 1.66 20161001 121500 6.41 1.67 20161001 121500 6.42 1.66 20161001 121500 6.42 1.67 20161001 121500 6.44 1.67 20161001 121500 6.45 1.66 20161001 121500 6.46 1.67 20161001 121500 6.48 1.66 20161001 121500 6.49 1.67 20161001 121500 6.50 1.67 20161001 121500 6.52 1.66 20161001 121500 6.54 1.66 20161001 121500 6.54 1.67 20161001 121500 6.57 1.65 20161001 121500 6.58 1.67 20161001 121500 6.59 1.67 20161001 121500 6.61 1.65 20161001 121500 6.63 1.67 20161001 121500 6.63 1.68 20161001 121500 6.65 1.68 20161001 121500 6.68 1.68 20161001 121500 6.69 1.68 20161001 121500 6.71 1.68 20161001 121500 6.73 1.68 20161001 121500 6.74 1.68 20161001 121500 6.77 1.68 20161001 121500 6.78 1.68 20161001 121500 6.80 1.68 20161001 121500 6.81 1.68 20161001 121500 6.84 1.68 20161001 121500 6.85 1.68 20161001 121500 6.86 1.68 20161001 121500 6.87 1.68 20161001 121500 6.88 1.68 20161001 121600 4.54 1.26 20161001 121600 4.55 1.27 20161001 121600 4.56 1.25 20161001 121600 4.56 1.28 20161001 121600 4.57 1.29 20161001 121600 4.59 1.29 20161001 121600 4.61 1.30 20161001 121600 4.62 1.31 20161001 121600 4.65 1.32 20161001 121600 4.67 1.33 20161001 121600 4.69 1.33 20161001 121600 4.72 1.34 20161001 121600 4.75 1.35 20161001 121600 4.77 1.35 20161001 121600 4.81 1.36 20161001 121600 4.84 1.37 20161001 121600 4.87 1.37 20161001 121600 4.90 1.38 20161001 121600 4.93 1.39 20161001 121600 4.97 1.39 20161001 121600 5.01 1.40 20161001 121600 5.06 1.41 20161001 121600 5.12 1.42 20161001 121600 5.18 1.42 20161001 121600 5.24 1.43 20161001 121600 5.29 1.44 20161001 121600 5.35 1.45 20161001 121600 5.42 1.46 20161001 121600 5.48 1.46 20161001 121600 5.53 1.47 20161001 121600 5.56 1.48 20161001 121600 5.59 1.49 20161001 121600 5.63 1.50 20161001 121600 5.65 1.50 20161001 121600 5.69 1.51 20161001 121600 5.72 1.52 20161001 121600 5.75 1.53 20161001 121600 5.79 1.54 20161001 121600 5.81 1.54 20161001 121600 5.84 1.55 20161001 121600 5.86 1.55 20161001 121600 5.89 1.56 20161001 121600 5.91 1.56 20161001 121600 5.94 1.57 20161001 121600 5.96 1.57 20161001 121600 5.98 1.58 20161001 121600 6.00 1.58 20161001 121600 6.03 1.59 20161001 121600 6.06 1.59 20161001 121600 6.09 1.60 20161001 121600 6.11 1.61 20161001 121600 6.14 1.61 20161001 121600 6.17 1.62 20161001 121600 6.20 1.62 20161001 121600 6.23 1.63 20161001 121600 6.23 1.65 20161001 121600 6.24 1.63 20161001 121600 6.24 1.64 20161001 121700 4.57 1.25 20161001 121700 4.59 1.24 20161001 121700 4.62 1.24 20161001 121700 4.65 1.20 20161001 121700 4.65 1.22 20161001 121700 4.65 1.23 20161001 121700 4.66 1.19 20161001 121700 4.66 1.20 20161001 121700 4.66 1.21 20161001 121700 4.66 1.22 20161001 121700 4.67 1.18 20161001 121700 4.68 1.17 20161001 121700 4.68 1.18 20161001 121700 4.74 1.17 20161001 121700 4.78 1.16 20161001 121700 4.84 1.16 20161001 121700 4.89 1.15 20161001 121700 4.94 1.15 20161001 121700 5.01 1.14 20161001 121700 5.06 1.14 20161001 121700 5.12 1.13 20161001 121700 5.17 1.13 20161001 121700 5.18 1.13 20161001 121700 5.21 1.12 20161001 121700 5.23 1.12 20161001 121700 5.25 1.11 20161001 121700 5.26 1.11 20161001 121700 5.27 1.10 20161001 121700 5.27 1.11 20161001 121800 2.55 0.23 20161001 121800 2.72 0.25 20161001 121800 3.08 0.30 20161001 121800 3.54 0.35 20161001 121800 3.75 0.37 20161001 121800 4.00 0.39 20161001 121800 4.22 0.41 20161001 121800 4.27 0.42 20161001 121900 2.34 0.45 20161001 121900 2.43 0.46 20161001 121900 2.51 0.47 20161001 121900 2.60 0.47 20161001 121900 2.79 0.49 20161001 121900 2.87 0.49 20161001 121900 2.98 0.49 20161001 121900 3.09 0.49 20161001 121900 3.19 0.49 20161001 121900 3.28 0.50 20161001 121900 3.38 0.50 20161001 121900 3.49 0.50 20161001 121900 3.59 0.50 20161001 121900 3.69 0.50 20161001 121900 3.80 0.50 20161001 121900 4.02 0.49 20161001 121900 4.11 0.48 20161001 121900 4.22 0.48 20161001 121900 4.34 0.48 20161001 121900 4.45 0.48 20161001 121900 4.56 0.48 20161001 121900 4.99 0.49 20161001 121900 5.38 0.50 20161001 121900 5.82 0.52 20161001 121900 6.05 0.53 20161001 121900 6.24 0.54 20161001 122000 0.25 0.26 20161001 122000 0.27 0.26 20161001 122000 0.31 0.26 20161001 122000 0.35 0.26 20161001 122000 0.40 0.27 20161001 122000 0.44 0.27 20161001 122000 0.50 0.27 20161001 122000 0.60 0.27 20161001 122000 0.61 0.28 20161001 122000 0.62 0.28 20161001 122000 0.64 0.29 20161001 122000 0.66 0.29 20161001 122000 0.72 0.29 20161001 122000 0.79 0.30 20161001 122000 0.97 0.32 20161001 122000 1.03 0.32 20161001 122000 1.10 0.33 20161001 122000 1.21 0.34 20161001 122000 1.30 0.35 20161001 122000 1.39 0.36 20161001 122000 1.47 0.36 20161001 122000 1.56 0.37 20161001 122000 1.65 0.38 20161001 122000 1.74 0.39 20161001 122000 1.81 0.40 20161001 122000 1.90 0.41 20161001 122000 1.99 0.42 20161001 122000 2.16 0.44 20161001 122000 2.25 0.44 20161001 122300 0.70 0.45 20161001 122300 1.22 0.67 20161001 122300 1.23 0.66 20161001 122300 1.24 0.67 20161001 122300 1.29 0.66 20161001 122300 1.33 0.16 20161001 122300 1.37 0.66 20161001 122300 1.44 0.67 20161001 122300 1.45 0.66 20161001 122300 1.45 0.67 20161001 122300 1.48 0.15 20161001 122300 1.54 0.56 20161001 122300 1.57 0.66 20161001 122300 1.72 0.67 20161001 122300 1.73 0.16 20161001 122300 1.75 0.59 20161001 122300 1.81 0.65 20161001 122300 1.89 0.67 20161001 122300 1.90 0.65 20161001 122300 1.94 0.61 20161001 122300 2.00 0.17 20161001 122300 2.00 0.66 20161001 122300 2.07 0.67 20161001 122300 2.08 0.24 20161001 122300 2.09 0.66 20161001 122300 2.14 0.17 20161001 122300 2.15 0.64 20161001 122300 2.17 0.66 20161001 122300 2.25 0.18 20161001 122300 2.27 0.66 20161001 122300 2.40 0.18 20161001 122300 2.46 0.21 20161001 122300 2.54 0.19 20161001 122300 2.62 0.67 20161001 122300 2.67 0.68 20161001 122300 2.68 0.20 20161001 122300 2.71 0.70 20161001 122400 2.02 0.75 20161001 122400 2.03 0.74 20161001 122400 2.03 0.76 20161001 122400 2.04 0.74 20161001 122400 2.04 0.76 20161001 122400 2.05 0.77 20161001 122400 2.06 0.73 20161001 122400 2.06 0.77 20161001 122400 2.08 0.73 20161001 122400 2.08 0.78 20161001 122400 2.09 0.79 20161001 122400 2.10 0.72 20161001 122400 2.10 0.79 20161001 122400 2.12 0.80 20161001 122400 2.13 0.80 20161001 122400 2.14 0.80 20161001 122400 2.15 0.71 20161001 122400 2.15 0.80 20161001 122400 2.16 0.80 20161001 122400 2.17 0.79 20161001 122400 2.17 0.80 20161001 122400 2.18 0.70 20161001 122400 2.20 0.80 20161001 122400 2.21 0.70 20161001 122400 2.23 0.80 20161001 122400 2.24 0.69 20161001 122400 2.27 0.81 20161001 122400 2.30 0.81 20161001 122400 2.33 0.82 20161001 122400 2.36 0.82 20161001 122400 2.40 0.83 20161001 122400 2.41 0.66 20161001 122400 2.43 0.83 20161001 122400 2.46 0.65 20161001 122400 2.46 0.83 20161001 122400 2.52 0.64 20161001 122400 2.52 0.83 20161001 122400 2.57 0.64 20161001 122400 2.58 0.82 20161001 122400 2.64 0.63 20161001 122400 2.65 0.82 20161001 122400 2.71 0.81 20161001 122400 2.73 0.62 20161001 122400 2.78 0.81 20161001 122400 2.82 0.62 20161001 122400 2.86 0.80 20161001 122400 2.89 0.61 20161001 122400 2.93 0.80 20161001 122400 2.98 0.60 20161001 122400 3.03 0.79 20161001 122400 3.08 0.59 20161001 122400 3.15 0.58 20161001 122400 3.24 0.58 20161001 122400 3.34 0.57 20161001 122500 2.58 0.35 20161001 122500 2.73 0.36 20161001 122500 2.87 0.37 20161001 122500 3.01 0.38 20161001 122500 3.13 0.39 20161001 122500 3.26 0.40 20161001 122500 3.39 0.41 20161001 122500 3.41 0.56 20161001 122500 3.46 0.56 20161001 122500 3.52 0.55 20161001 122500 3.53 0.42 20161001 122500 3.57 0.55 20161001 122500 3.63 0.43 20161001 122500 3.63 0.54 20161001 122500 3.68 0.54 20161001 122500 3.69 0.44 20161001 122500 3.71 0.45 20161001 122500 3.73 0.46 20161001 122500 3.73 0.54 20161001 122500 3.76 0.46 20161001 122500 3.78 0.47 20161001 122500 3.79 0.53 20161001 122500 3.81 0.48 20161001 122500 3.84 0.49 20161001 122500 3.85 0.53 20161001 122500 3.86 0.53 20161001 122500 3.87 0.50 20161001 122500 3.87 0.52 20161001 122500 3.88 0.52 20161001 122500 3.89 0.51 20161001 122500 3.89 0.52 20161001 122500 3.90 0.51 20161001 123000 14.82 4.44 20161001 123000 15.14 4.72 20161001 123000 15.16 8.13 20161001 123000 15.16 8.14 20161001 123000 15.18 8.11 20161001 123000 15.21 8.10 20161001 123000 15.22 8.14 20161001 123000 15.25 8.09 20161001 123000 15.27 8.08 20161001 123000 15.27 8.14 20161001 123000 15.30 8.06 20161001 123000 15.32 8.14 20161001 123000 15.37 8.14 20161001 123000 15.42 8.14 20161001 123000 15.47 4.97 20161001 123000 15.47 8.14 20161001 123000 15.52 8.14 20161001 123000 15.57 8.14 20161001 123000 15.62 8.11 20161001 123000 15.70 8.06 20161001 123000 15.79 8.00 20161001 123000 15.81 5.26 20161001 123000 15.87 7.95 20161001 123000 15.94 7.91 20161001 123000 16.03 7.85 20161001 123000 16.11 7.81 20161001 123000 16.17 5.54 20161001 123000 16.19 7.77 20161001 123000 16.27 7.71 20161001 123000 16.40 7.59 20161001 123000 16.51 5.80 20161001 123000 16.54 7.47 20161001 123000 16.67 7.35 20161001 123000 16.83 7.23 20161001 123000 16.90 6.08 20161001 123000 17.01 7.11 20161001 123000 17.16 7.01 20161001 123000 17.30 6.37 20161001 123000 17.35 6.88 20161001 123000 17.55 6.76 20161001 123000 17.73 6.67 20161001 123100 15.08 6.30 20161001 123100 15.10 6.33 20161001 123100 15.12 6.35 20161001 123100 15.14 6.38 20161001 123100 15.16 6.41 20161001 123100 15.19 6.44 20161001 123100 15.21 6.47 20161001 123100 15.23 6.50 20161001 123100 15.25 6.53 20161001 123100 15.27 6.55 20161001 123100 15.28 6.59 20161001 123100 15.30 6.62 20161001 123100 15.32 6.65 20161001 123100 15.33 6.68 20161001 123100 15.35 6.72 20161001 123100 15.35 8.05 20161001 123100 15.37 6.75 20161001 123100 15.38 6.78 20161001 123100 15.38 8.04 20161001 123100 15.40 6.82 20161001 123100 15.41 8.02 20161001 123100 15.43 6.86 20161001 123100 15.43 8.01 20161001 123100 15.45 7.99 20161001 123100 15.46 6.89 20161001 123100 15.47 7.98 20161001 123100 15.49 6.93 20161001 123100 15.49 7.97 20161001 123100 15.52 7.95 20161001 123100 15.53 6.97 20161001 123100 15.54 7.94 20161001 123100 15.56 7.00 20161001 123100 15.56 7.92 20161001 123100 15.59 7.04 20161001 123100 15.59 7.91 20161001 123100 15.62 7.08 20161001 123100 15.62 7.89 20161001 123100 15.63 7.87 20161001 123100 15.64 7.85 20161001 123100 15.66 7.12 20161001 123100 15.66 7.83 20161001 123100 15.67 7.81 20161001 123100 15.68 7.15 20161001 123100 15.68 7.79 20161001 123100 15.70 7.19 20161001 123100 15.70 7.76 20161001 123100 15.71 7.74 20161001 123100 15.72 7.23 20161001 123100 15.73 7.26 20161001 123100 15.73 7.72 20161001 123100 15.74 7.29 20161001 123100 15.75 7.70 20161001 123100 15.76 7.33 20161001 123100 15.76 7.64 20161001 123100 15.76 7.67 20161001 123100 15.77 7.36 20161001 123100 15.77 7.61 20161001 123100 15.78 7.58 20161001 123100 15.79 7.40 20161001 123100 15.79 7.55 20161001 123100 15.80 7.52 20161001 123100 15.81 7.44 20161001 123100 15.81 7.47 20161001 123100 15.81 7.49 20161001 123200 11.87 5.66 20161001 123200 11.90 5.66 20161001 123200 11.91 5.65 20161001 123200 11.95 5.65 20161001 123200 11.97 5.65 20161001 123200 11.98 5.64 20161001 123200 11.99 5.64 20161001 123200 12.04 5.64 20161001 123200 12.06 5.63 20161001 123200 12.08 5.63 20161001 123200 12.09 5.63 20161001 123200 12.14 5.63 20161001 123200 12.16 5.63 20161001 123200 12.18 5.62 20161001 123200 12.21 5.62 20161001 123200 12.26 5.63 20161001 123200 12.29 5.62 20161001 123200 12.33 5.62 20161001 123200 12.37 5.62 20161001 123200 12.41 5.62 20161001 123200 12.46 5.63 20161001 123200 12.51 5.63 20161001 123200 12.56 5.64 20161001 123200 12.60 5.64 20161001 123200 12.66 5.65 20161001 123200 12.72 5.65 20161001 123200 12.77 5.65 20161001 123200 12.83 5.66 20161001 123200 12.90 5.67 20161001 123200 12.95 5.68 20161001 123200 13.02 5.69 20161001 123200 13.08 5.69 20161001 123200 13.14 5.70 20161001 123200 13.21 5.71 20161001 123200 13.28 5.72 20161001 123200 13.35 5.73 20161001 123200 13.41 5.74 20161001 123200 13.49 5.76 20161001 123200 13.58 5.78 20161001 123200 13.65 5.79 20161001 123200 13.74 5.81 20161001 123200 13.82 5.83 20161001 123200 13.90 5.84 20161001 123200 13.98 5.86 20161001 123200 14.07 5.88 20161001 123200 14.16 5.90 20161001 123200 14.21 5.91 20161001 123200 14.28 5.93 20161001 123200 14.34 5.96 20161001 123200 14.40 5.97 20161001 123200 14.47 5.99 20161001 123200 14.54 6.01 20161001 123200 14.59 6.03 20161001 123200 14.66 6.05 20161001 123200 14.73 6.08 20161001 123200 14.76 6.10 20161001 123200 14.81 6.12 20161001 123200 14.85 6.15 20161001 123200 14.89 6.18 20161001 123200 14.93 6.20 20161001 123200 14.97 6.22 20161001 123200 15.02 6.25 20161001 123200 15.05 6.27 20161001 123300 10.73 6.15 20161001 123300 10.82 6.18 20161001 123300 11.02 6.21 20161001 123300 11.22 6.24 20161001 123300 11.39 5.73 20161001 123300 11.39 5.74 20161001 123300 11.41 5.73 20161001 123300 11.42 5.75 20161001 123300 11.44 5.72 20161001 123300 11.46 5.71 20161001 123300 11.46 5.76 20161001 123300 11.48 5.71 20161001 123300 11.50 5.77 20161001 123300 11.51 6.26 20161001 123300 11.52 5.70 20161001 123300 11.52 5.78 20161001 123300 11.53 5.70 20161001 123300 11.55 5.69 20161001 123300 11.57 5.69 20161001 123300 11.57 5.79 20161001 123300 11.60 5.68 20161001 123300 11.61 5.80 20161001 123300 11.65 5.81 20161001 123300 11.66 5.68 20161001 123300 11.69 5.82 20161001 123300 11.70 5.68 20161001 123300 11.73 5.67 20161001 123300 11.76 5.67 20161001 123300 11.76 5.83 20161001 123300 11.79 6.28 20161001 123300 11.82 5.67 20161001 123300 11.85 5.66 20161001 123300 11.86 5.85 20161001 123300 11.98 5.87 20161001 123300 12.03 6.29 20161001 123300 12.10 5.89 20161001 123300 12.20 5.91 20161001 123300 12.31 5.93 20161001 123300 12.31 6.30 20161001 123300 12.44 5.95 20161001 123300 12.55 5.97 20161001 123300 12.60 6.31 20161001 123300 12.69 5.99 20161001 123300 12.83 6.02 20161001 123300 12.83 6.32 20161001 123300 12.95 6.04 20161001 123300 13.08 6.06 20161001 123300 13.12 6.33 20161001 123300 13.23 6.09 20161001 123300 13.38 6.12 20161001 123300 13.40 6.34 20161001 123300 13.51 6.14 20161001 123300 13.62 6.35 20161001 123300 13.65 6.17 20161001 123300 13.74 6.34 20161001 123300 13.77 6.33 20161001 123300 13.80 6.19 20161001 123300 13.80 6.31 20161001 123300 13.82 6.30 20161001 123300 13.84 6.28 20161001 123300 13.86 6.26 20161001 123300 13.90 6.25 20161001 123300 13.92 6.23 20161001 123300 13.94 6.22 20161001 123400 10.53 4.79 20161001 123400 10.67 4.80 20161001 123400 10.78 6.12 20161001 123400 10.80 4.81 20161001 123400 10.85 6.09 20161001 123400 10.98 4.82 20161001 123400 10.99 6.05 20161001 123400 11.11 4.82 20161001 123400 11.11 6.02 20161001 123400 11.24 4.83 20161001 123400 11.30 4.85 20161001 123400 11.38 5.99 20161001 123400 11.40 4.86 20161001 123400 11.49 4.88 20161001 123400 11.51 5.95 20161001 123400 11.54 5.89 20161001 123400 11.55 5.74 20161001 123400 11.56 4.89 20161001 123400 11.58 5.70 20161001 123400 11.58 5.85 20161001 123400 11.60 5.65 20161001 123400 11.60 5.80 20161001 123400 11.63 5.60 20161001 123400 11.66 4.90 20161001 123400 11.67 5.56 20161001 123400 11.76 4.91 20161001 123400 11.83 5.53 20161001 123400 11.91 4.93 20161001 123400 12.01 4.94 20161001 123400 12.01 5.50 20161001 123400 12.10 4.95 20161001 123400 12.10 5.47 20161001 123400 12.15 4.96 20161001 123400 12.18 4.97 20161001 123400 12.24 4.98 20161001 123400 12.27 5.44 20161001 123400 12.31 4.99 20161001 123400 12.35 4.99 20161001 123400 12.44 5.41 20161001 123400 12.49 5.01 20161001 123400 12.57 5.01 20161001 123400 12.60 5.39 20161001 123400 12.62 5.02 20161001 123400 12.67 5.03 20161001 123400 12.69 5.04 20161001 123400 12.70 5.05 20161001 123400 12.73 5.06 20161001 123400 12.76 5.35 20161001 123400 12.84 5.08 20161001 123400 12.86 5.09 20161001 123400 12.90 5.10 20161001 123400 12.92 5.32 20161001 123400 12.94 5.11 20161001 123400 12.98 5.12 20161001 123400 12.98 5.15 20161001 123400 12.99 5.13 20161001 123400 12.99 5.29 20161001 123400 13.00 5.25 20161001 123400 13.00 5.27 20161001 123400 13.02 5.22 20161001 123400 13.02 5.24 20161001 123400 13.03 5.17 20161001 123400 13.03 5.20 20161001 123500 10.07 4.75 20161001 123500 10.17 4.76 20161001 123500 10.31 4.77 20161001 123500 10.45 4.78 20161001 123500 2.12 4.14 20161001 123500 2.15 4.16 20161001 123500 2.19 4.18 20161001 123500 2.25 4.20 20161001 123500 2.33 4.22 20161001 123500 2.43 4.24 20161001 123500 2.53 4.26 20161001 123500 2.67 4.28 20161001 123500 2.82 4.29 20161001 123500 2.95 4.31 20161001 123500 3.12 4.33 20161001 123500 3.30 4.35 20161001 123500 3.46 4.36 20161001 123500 3.66 4.38 20161001 123500 3.86 4.40 20161001 123500 4.02 4.41 20161001 123500 4.27 4.43 20161001 123500 4.42 4.44 20161001 123500 4.54 4.45 20161001 123500 4.69 4.47 20161001 123500 4.84 4.48 20161001 123500 4.96 4.49 20161001 123500 5.11 4.51 20161001 123500 5.26 4.52 20161001 123500 5.37 4.53 20161001 123500 5.52 4.54 20161001 123500 5.65 4.55 20161001 123500 5.75 4.56 20161001 123500 5.89 4.57 20161001 123500 6.03 4.58 20161001 123500 6.13 4.59 20161001 123500 6.26 4.60 20161001 123500 6.40 4.61 20161001 123500 6.50 4.62 20161001 123500 6.71 4.62 20161001 123500 6.84 4.63 20161001 123500 6.95 4.64 20161001 123500 7.09 4.64 20161001 123500 7.23 4.65 20161001 123500 7.33 4.66 20161001 123500 7.47 4.66 20161001 123500 7.61 4.67 20161001 123500 7.72 4.67 20161001 123500 7.85 4.68 20161001 123500 7.98 4.68 20161001 123500 8.07 4.69 20161001 123500 8.20 4.69 20161001 123500 8.42 4.70 20161001 123500 8.55 4.71 20161001 123500 8.64 4.71 20161001 123500 8.77 4.71 20161001 123500 8.90 4.72 20161001 123500 8.99 4.72 20161001 123500 9.12 4.73 20161001 123500 9.25 4.73 20161001 123500 9.34 4.73 20161001 123500 9.47 4.74 20161001 123500 9.61 4.74 20161001 123500 9.79 4.74 20161001 123500 9.93 4.75 20161001 123600 1.09 4.01 20161001 123600 1.09 4.03 20161001 123600 1.22 3.99 20161001 123600 1.28 4.06 20161001 123600 1.50 3.97 20161001 123600 1.58 4.08 20161001 123600 1.83 3.94 20161001 123600 1.99 4.10 20161001 123600 2.13 4.12 20161001 123600 2.19 3.92 20161001 123600 2.35 3.90 20161001 123600 2.47 3.88 20161001 123600 2.60 3.86 20161001 123600 2.70 3.85 20161001 123600 2.85 3.83 20161001 123600 3.02 3.81 20161001 123600 3.16 3.79 20161001 123600 3.34 3.09 20161001 123600 3.35 3.78 20161001 123600 3.48 3.10 20161001 123600 3.52 3.12 20161001 123600 3.55 3.76 20161001 123600 3.57 3.13 20161001 123600 3.61 3.14 20161001 123600 3.62 3.74 20161001 123600 3.67 3.16 20161001 123600 3.70 3.73 20161001 123600 3.72 3.17 20161001 123600 3.78 3.18 20161001 123600 3.78 3.71 20161001 123600 3.85 3.20 20161001 123600 3.85 3.70 20161001 123600 3.92 3.21 20161001 123600 3.94 3.68 20161001 123600 3.95 3.22 20161001 123600 3.95 3.24 20161001 123600 4.03 3.25 20161001 123600 4.03 3.67 20161001 123600 4.04 3.27 20161001 123600 4.05 3.28 20161001 123600 4.08 3.29 20161001 123600 4.10 3.31 20161001 123600 4.11 3.65 20161001 123600 4.12 3.32 20161001 123600 4.16 3.34 20161001 123600 4.19 3.35 20161001 123600 4.21 3.64 20161001 123600 4.23 3.37 20161001 123600 4.28 3.39 20161001 123600 4.29 3.40 20161001 123600 4.30 3.42 20161001 123600 4.32 3.44 20161001 123600 4.32 3.46 20161001 123600 4.32 3.61 20161001 123600 4.32 3.62 20161001 123600 4.33 3.47 20161001 123600 4.34 3.60 20161001 123600 4.35 3.49 20161001 123600 4.35 3.57 20161001 123600 4.35 3.58 20161001 123600 4.36 3.55 20161001 123600 4.37 3.52 20161001 123600 4.37 3.54 20161001 123600 4.38 3.51 20161001 123700 2.91 2.91 20161001 123700 2.91 2.93 20161001 123700 2.92 2.90 20161001 123700 2.92 2.94 20161001 123700 2.94 2.89 20161001 123700 2.96 2.97 20161001 123700 2.96 2.99 20161001 123700 2.97 2.87 20161001 123700 2.98 2.95 20161001 123700 2.99 3.00 20161001 123700 3.00 2.86 20161001 123700 3.02 2.85 20161001 123700 3.03 3.02 20161001 123700 3.04 2.73 20161001 123700 3.04 2.75 20161001 123700 3.05 2.68 20161001 123700 3.05 2.70 20161001 123700 3.05 2.78 20161001 123700 3.06 2.81 20161001 123700 3.07 2.65 20161001 123700 3.08 2.83 20161001 123700 3.08 3.04 20161001 123700 3.11 2.63 20161001 123700 3.15 3.05 20161001 123700 3.17 2.60 20161001 123700 3.23 2.58 20161001 123700 3.24 3.07 20161001 125400 4.22 3.03 20161001 125400 4.41 3.05 20161001 125400 4.57 3.07 20161001 125400 4.76 3.09 20161001 125400 4.95 3.11 20161001 125400 5.11 3.13 20161001 125400 5.30 3.15 20161001 125400 5.49 3.17 20161001 125400 5.60 3.19 20161001 125400 5.74 3.20 20161001 125400 5.87 3.22 20161001 125400 5.99 3.23 20161001 125400 6.12 3.25 20161001 125400 6.26 3.27 20161001 125400 6.37 3.28 20161001 125400 6.51 3.30 20161001 125400 6.63 3.31 20161001 125400 6.71 3.33 20161001 125400 6.80 3.34 20161001 125400 6.87 3.35 20161001 125400 6.96 3.37 20161001 125400 7.05 3.38 20161001 125400 7.13 3.39 20161001 125400 7.22 3.41 20161001 125400 7.31 3.42 20161001 125400 7.38 3.43 20161001 125400 7.42 3.45 20161001 125400 7.46 3.46 20161001 125400 7.49 3.47 20161001 125400 7.53 3.48 20161001 125400 7.57 3.50 20161001 125400 7.61 3.51 20161001 125400 7.65 3.52 20161001 125400 7.69 3.53 20161001 125400 7.69 3.58 20161001 125400 7.69 3.59 20161001 125400 7.70 3.55 20161001 125400 7.70 3.56 20161001 125400 7.70 3.57 20161001 125500 1.44 2.62 20161001 125500 1.47 2.58 20161001 125500 1.51 2.65 20161001 125500 1.56 2.55 20161001 125500 1.62 2.68 20161001 125500 1.74 2.52 20161001 125500 1.82 2.72 20161001 125500 1.96 2.48 20161001 125500 2.06 2.75 20161001 125500 2.15 2.45 20161001 125500 2.24 2.77 20161001 125500 2.35 2.41 20161001 125500 2.43 2.80 20161001 125500 2.53 2.38 20161001 125500 2.63 2.83 20161001 125500 2.74 2.34 20161001 125500 2.81 2.85 20161001 125500 2.95 2.30 20161001 125500 3.02 2.88 20161001 125500 3.15 2.26 20161001 125500 3.24 2.91 20161001 125500 3.37 2.22 20161001 125500 3.42 2.93 20161001 125500 3.60 2.18 20161001 125500 3.65 2.96 20161001 125500 3.78 2.15 20161001 125500 3.87 2.99 20161001 125500 3.90 2.11 20161001 125500 3.97 2.07 20161001 125500 4.03 2.04 20161001 125500 4.03 3.01 20161001 125500 4.10 2.00 20161001 125500 4.17 1.97 20161001 125500 4.24 1.93 20161001 125500 4.32 1.90 20161001 125500 4.39 1.86 20161001 125500 4.46 1.83 20161001 125500 4.62 1.80 20161001 125500 4.79 1.77 20161001 125500 4.94 1.74 20161001 125500 5.11 1.71 20161001 125500 5.28 1.68 20161001 125500 5.42 1.66 20161001 125500 5.59 1.63 20161001 125500 5.75 1.60 20161001 125500 5.89 1.58 20161001 125500 6.02 1.56 20161001 125500 6.14 1.54 20161001 125500 6.25 1.53 20161001 125500 6.38 1.51 20161001 125500 6.51 1.49 20161001 125500 6.62 1.48 20161001 125500 6.75 1.46 20161001 125500 6.88 1.44 20161001 125500 6.90 1.37 20161001 125500 6.90 1.38 20161001 125500 6.90 1.39 20161001 125500 6.91 1.36 20161001 125500 6.91 1.41 20161001 125500 6.93 1.35 20161001 125500 6.93 1.42 20161001 125500 6.96 1.34 20161001 125500 6.96 1.43 20161001 125600 6.76 1.25 20161001 125600 6.76 1.26 20161001 125600 6.77 1.24 20161001 125600 6.77 1.27 20161001 125600 6.79 1.28 20161001 125600 6.81 1.23 20161001 125600 6.82 1.29 20161001 125600 6.85 1.30 20161001 125600 6.87 1.23 20161001 125600 6.90 1.32 20161001 125600 6.95 1.23 20161001 125600 6.96 1.33 20161001 125600 7.01 1.23 20161001 125600 7.10 1.23 20161001 125600 7.18 1.23 20161001 125600 7.26 1.23 20161001 125600 7.35 1.23 20161001 125600 7.44 1.23 20161001 125600 7.54 1.24 20161001 125600 7.66 1.25 20161001 125600 7.77 1.27 20161001 125600 7.87 1.28 20161001 125600 7.99 1.29 20161001 125600 8.10 1.31 20161001 125600 8.19 1.32 20161001 125600 8.30 1.33 20161001 125600 8.42 1.34 20161001 125600 8.44 1.35 20161001 125600 8.47 1.37 20161001 125600 8.50 1.38 20161001 125600 8.53 1.39 20161001 125600 8.56 1.41 20161001 125600 8.60 1.42 20161001 125600 8.63 1.43 20161001 125600 8.67 1.45 20161001 125600 8.68 1.50 20161001 125600 8.68 1.52 20161001 125600 8.68 1.53 20161001 125600 8.68 1.55 20161001 125600 8.68 1.56 20161001 125600 8.68 1.58 20161001 125600 8.68 1.59 20161001 125600 8.69 1.47 20161001 125600 8.69 1.49 20161001 125600 8.69 1.61 20161001 125600 8.69 1.63 20161001 125600 8.70 1.46 20161001 125600 8.71 1.65 20161001 125600 8.72 1.66 20161001 125600 8.73 1.68 20161001 125600 8.75 1.70 20161001 125600 8.76 1.72 20161001 125600 8.78 1.74 20161001 125600 8.80 1.75 20161001 125600 8.81 1.76 20161001 125600 8.82 1.77 20161001 125600 8.83 1.79 20161001 125600 8.85 1.80 20161001 125600 8.87 1.81 20161001 125600 8.88 1.82 20161001 125600 8.89 1.83 20161001 125600 8.91 1.84 20161001 125600 8.93 1.85 20161001 125600 8.95 1.86 20161001 125700 10.02 2.14 20161001 125700 10.07 2.15 20161001 125700 10.12 2.16 20161001 125700 10.15 2.17 20161001 125700 10.16 2.17 20161001 125700 10.17 2.18 20161001 125700 10.18 2.18 20161001 125700 8.97 1.88 20161001 125700 9.00 1.89 20161001 125700 9.03 1.90 20161001 125700 9.06 1.91 20161001 125700 9.09 1.93 20161001 125700 9.11 1.94 20161001 125700 9.14 1.95 20161001 125700 9.17 1.96 20161001 125700 9.21 1.97 20161001 125700 9.25 1.98 20161001 125700 9.30 1.99 20161001 125700 9.33 2.00 20161001 125700 9.37 2.01 20161001 125700 9.42 2.02 20161001 125700 9.44 2.03 20161001 125700 9.49 2.04 20161001 125700 9.51 2.05 20161001 125700 9.54 2.05 20161001 125700 9.56 2.06 20161001 125700 9.59 2.07 20161001 125700 9.62 2.07 20161001 125700 9.64 2.08 20161001 125700 9.68 2.09 20161001 125700 9.71 2.09 20161001 125700 9.74 2.10 20161001 125700 9.79 2.11 20161001 125700 9.84 2.11 20161001 125700 9.89 2.12 20161001 125700 9.93 2.13 20161001 125700 9.98 2.14 20161001 131400 11.26 2.61 20161001 131400 11.32 2.62 20161001 131400 11.39 2.63 20161001 131400 11.46 2.65 20161001 131400 11.51 2.66 20161001 131400 11.58 2.68 20161001 131400 11.65 2.69 20161001 131400 11.70 2.70 20161001 131400 11.77 2.71 20161001 131400 11.86 2.73 20161001 131400 11.96 2.75 20161001 131400 12.03 2.77 20161001 131400 12.13 2.78 20161001 131400 12.16 2.43 20161001 131400 12.17 2.48 20161001 131400 12.19 2.53 20161001 131400 12.22 2.59 20161001 131400 12.23 2.63 20161001 131400 12.23 2.81 20161001 131400 12.26 2.68 20161001 131400 12.28 2.74 20161001 131400 12.32 2.79 20161001 131400 12.32 2.82 20161001 131400 12.36 2.84 20161001 131400 12.40 2.84 20161001 131400 12.40 2.85 20161001 131400 12.47 2.86 20161001 131400 12.49 2.86 20161001 131400 12.51 2.87 20161001 131400 12.57 2.88 20161001 131400 12.57 2.89 20161001 131400 12.61 2.89 20161001 131400 12.64 2.90 20161001 131400 12.68 2.90 20161001 131400 12.69 2.91 20161001 131400 12.73 2.92 20161001 131400 12.75 2.92 20161001 131400 12.79 2.93 20161001 131400 12.80 2.94 20161001 131400 12.84 2.94 20161001 131400 12.84 2.95 20161001 131400 12.86 2.95 20161001 131400 12.87 2.95 20161001 131400 12.88 2.95 20161001 131400 12.89 2.95 20161001 131400 12.89 2.96 20161001 131400 12.90 2.96 20161001 131500 10.04 2.22 20161001 131500 10.10 2.25 20161001 131500 10.18 2.27 20161001 131500 10.28 2.30 20161001 131500 10.39 2.32 20161001 131500 10.41 2.34 20161001 131500 10.42 2.35 20161001 131500 10.43 2.37 20161001 131500 10.44 2.39 20161001 131500 10.45 2.40 20161001 131500 10.49 2.43 20161001 131500 10.51 2.44 20161001 131500 10.54 2.46 20161001 131500 10.56 2.47 20161001 131500 10.58 2.47 20161001 131500 10.60 2.48 20161001 131500 10.62 2.49 20161001 131500 10.65 2.50 20161001 131500 10.67 2.51 20161001 131500 10.68 2.51 20161001 131500 10.71 2.52 20161001 131500 10.74 2.53 20161001 131500 10.80 2.54 20161001 131500 10.85 2.55 20161001 131500 10.91 2.55 20161001 131500 10.97 2.56 20161001 131500 11.02 2.57 20161001 131500 11.08 2.58 20161001 131500 11.14 2.59 20161001 131500 11.20 2.60 20161001 131500 9.73 1.91 20161001 131500 9.75 1.96 20161001 131500 9.75 2.00 20161001 131500 9.75 2.04 20161001 131500 9.76 1.82 20161001 131500 9.76 1.86 20161001 131500 9.80 1.78 20161001 131500 9.80 2.09 20161001 131500 9.83 2.12 20161001 131500 9.86 1.73 20161001 131500 9.88 2.15 20161001 131500 9.91 2.17 20161001 131500 9.96 2.20 20161001 131600 7.16 1.53 20161001 131600 7.30 1.53 20161001 131600 7.42 1.54 20161001 131600 7.57 1.55 20161001 131600 7.72 1.55 20161001 131600 7.86 1.56 20161001 131600 8.01 1.57 20161001 131600 8.17 1.58 20161001 131600 8.33 1.58 20161001 131600 8.43 1.60 20161001 131600 8.48 1.63 20161001 131600 8.52 1.66 20161001 131600 8.57 1.69 20161001 131600 8.61 1.72 20161001 131600 8.64 1.74 20161001 131600 8.69 1.77 20161001 131600 8.73 1.80 20161001 131600 8.77 1.83 20161001 131600 8.81 1.85 20161001 131600 8.83 1.86 20161001 131600 8.85 1.88 20161001 131600 8.88 1.90 20161001 131600 8.90 1.91 20161001 131600 8.93 1.93 20161001 131600 8.95 1.94 20161001 131600 8.98 1.96 20161001 131600 9.01 1.98 20161001 131600 9.02 1.99 20161001 131600 9.03 2.00 20161001 131600 9.05 2.01 20161001 131600 9.06 2.02 20161001 131600 9.08 2.03 20161001 131600 9.09 2.05 20161001 131600 9.10 2.06 20161001 131600 9.12 2.07 20161001 131600 9.12 2.08 20161001 131600 9.13 2.09 20161001 131600 9.14 2.10 20161001 131600 9.15 2.11 20161001 131600 9.16 2.12 20161001 131600 9.17 2.13 20161001 131600 9.17 2.14 20161001 131600 9.17 2.15 20161001 131700 6.97 1.80 20161001 131700 6.98 1.80 20161001 131700 6.98 1.81 20161001 131700 6.99 1.79 20161001 131700 6.99 1.80 20161001 131700 6.99 1.81 20161001 131700 7.00 1.79 20161001 131700 7.00 1.82 20161001 131700 7.02 1.83 20161001 131700 7.04 1.83 20161001 131700 7.06 1.84 20161001 131700 7.08 1.84 20161001 131700 7.10 1.85 20161001 131700 7.12 1.86 20161001 131700 7.19 1.87 20161001 131700 7.26 1.88 20161001 131700 7.34 1.89 20161001 131700 7.40 1.90 20161001 131700 7.47 1.91 20161001 131700 7.54 1.92 20161001 131700 7.60 1.93 20161001 131700 7.68 1.94 20161001 131700 7.75 1.95 20161001 131700 7.85 1.96 20161001 131700 7.92 1.97 20161001 131700 8.02 1.98 20161001 131700 8.11 1.99 20161001 131700 8.20 2.01 20161001 131700 8.28 2.02 20161001 131700 8.37 2.03 20161001 131700 8.46 2.04 20161001 131700 8.52 2.05 20161001 131700 8.54 2.06 20161001 131700 8.57 2.06 20161001 131700 8.59 2.07 20161001 131700 8.61 2.08 20161001 131700 8.63 2.08 20161001 131700 8.66 2.09 20161001 131700 8.68 2.10 20161001 131700 8.69 2.10 20161001 131700 8.71 2.11 20161001 131700 8.72 2.11 20161001 131700 8.73 2.12 20161001 131700 8.75 2.12 20161001 131700 8.76 2.13 20161001 131700 8.78 2.13 20161001 131700 8.79 2.13 20161001 131700 8.80 2.14 20161001 131700 8.82 2.14 20161001 131700 8.85 2.15 20161001 131700 8.89 2.15 20161001 131700 8.92 2.15 20161001 131700 8.96 2.15 20161001 131700 9.00 2.15 20161001 131700 9.04 2.16 20161001 131700 9.08 2.16 20161001 131700 9.12 2.16 20161001 131700 9.15 2.16 20161001 131700 9.16 2.15 20161001 131700 9.16 2.16 20161001 131800 6.66 1.78 20161001 131800 6.67 1.78 20161001 131800 6.68 1.78 20161001 131800 6.69 1.78 20161001 131800 6.70 1.78 20161001 131800 6.71 1.78 20161001 131800 6.72 1.78 20161001 131800 6.73 1.68 20161001 131800 6.74 1.78 20161001 131800 6.75 1.77 20161001 131800 6.75 1.78 20161001 131800 6.76 1.68 20161001 131800 6.76 1.77 20161001 131800 6.77 1.77 20161001 131800 6.78 1.76 20161001 131800 6.79 1.69 20161001 131800 6.79 1.76 20161001 131800 6.79 1.78 20161001 131800 6.82 1.69 20161001 131800 6.82 1.76 20161001 131800 6.83 1.76 20161001 131800 6.83 1.78 20161001 131800 6.84 1.69 20161001 131800 6.85 1.76 20161001 131800 6.87 1.78 20161001 131800 6.88 1.70 20161001 131800 6.88 1.76 20161001 131800 6.89 1.75 20161001 131800 6.91 1.75 20161001 131800 6.91 1.78 20161001 131800 6.92 1.70 20161001 131800 6.94 1.70 20161001 131800 6.94 1.75 20161001 131800 6.95 1.75 20161001 131800 6.95 1.79 20161001 131800 6.96 1.75 20161001 131800 6.98 1.74 20161001 131800 6.98 1.79 20161001 131800 6.99 1.71 20161001 131800 6.99 1.74 20161001 131800 7.00 1.74 20161001 131800 7.00 1.79 20161001 131800 7.01 1.74 20161001 131800 7.03 1.71 20161001 131800 7.03 1.72 20161001 131800 7.03 1.73 20161001 131800 7.04 1.73 20161001 131900 4.99 1.59 20161001 131900 5.00 1.59 20161001 131900 5.02 1.59 20161001 131900 5.03 1.59 20161001 131900 5.05 1.59 20161001 131900 5.07 1.59 20161001 131900 5.08 1.59 20161001 131900 5.10 1.59 20161001 131900 5.12 1.60 20161001 131900 5.13 1.59 20161001 131900 5.15 1.60 20161001 131900 5.17 1.59 20161001 131900 5.18 1.60 20161001 131900 5.19 1.59 20161001 131900 5.22 1.60 20161001 131900 5.25 1.60 20161001 131900 5.26 1.59 20161001 131900 5.29 1.60 20161001 131900 5.32 1.59 20161001 131900 5.33 1.60 20161001 131900 5.36 1.61 20161001 131900 5.37 1.59 20161001 131900 5.40 1.61 20161001 131900 5.43 1.59 20161001 131900 5.44 1.61 20161001 131900 5.47 1.61 20161001 131900 5.50 1.59 20161001 131900 5.52 1.61 20161001 131900 5.56 1.59 20161001 131900 5.56 1.61 20161001 131900 5.60 1.62 20161001 131900 5.62 1.59 20161001 131900 5.65 1.62 20161001 131900 5.69 1.59 20161001 131900 5.70 1.62 20161001 131900 5.73 1.59 20161001 131900 5.74 1.62 20161001 131900 5.79 1.62 20161001 131900 5.84 1.62 20161001 131900 5.89 1.63 20161001 131900 5.94 1.63 20161001 131900 6.00 1.63 20161001 131900 6.05 1.63 20161001 131900 6.09 1.63 20161001 131900 6.13 1.64 20161001 131900 6.17 1.64 20161001 131900 6.22 1.64 20161001 131900 6.27 1.64 20161001 131900 6.30 1.65 20161001 131900 6.36 1.65 20161001 131900 6.41 1.65 20161001 131900 6.45 1.65 20161001 131900 6.48 1.66 20161001 131900 6.52 1.66 20161001 131900 6.55 1.66 20161001 131900 6.58 1.67 20161001 131900 6.62 1.67 20161001 131900 6.65 1.67 20161001 131900 6.69 1.68 20161001 132000 4.84 1.74 20161001 132000 4.92 1.74 20161001 132000 5.02 1.74 20161001 132000 5.14 1.74 20161001 132000 5.27 1.74 20161001 132000 5.36 1.74 20161001 132000 5.50 1.74 20161001 132000 5.65 1.75 20161001 132000 5.73 1.59 20161001 132000 5.74 1.59 20161001 132000 5.75 1.59 20161001 132000 5.76 1.59 20161001 132000 5.76 1.75 20161001 132000 5.80 1.59 20161001 132000 5.83 1.59 20161001 132000 5.86 1.59 20161001 132000 5.87 1.75 20161001 132000 5.90 1.59 20161001 132000 5.94 1.59 20161001 132000 5.99 1.60 20161001 132000 6.00 1.75 20161001 132000 6.03 1.60 20161001 132000 6.08 1.60 20161001 132000 6.12 1.75 20161001 132000 6.16 1.60 20161001 132000 6.23 1.60 20161001 132000 6.26 1.75 20161001 132000 6.32 1.60 20161001 132000 6.38 1.75 20161001 132000 6.41 1.61 20161001 132000 6.50 1.61 20161001 132000 6.52 1.75 20161001 132000 6.58 1.61 20161001 132000 6.61 1.75 20161001 132000 6.68 1.61 20161001 132000 6.71 1.75 20161001 132000 6.78 1.62 20161001 132000 6.83 1.75 20161001 132000 6.86 1.62 20161001 132000 6.90 1.63 20161001 132000 6.94 1.63 20161001 132000 6.94 1.75 20161001 132000 6.98 1.64 20161001 132000 7.02 1.64 20161001 132000 7.06 1.65 20161001 132000 7.07 1.74 20161001 132000 7.11 1.65 20161001 132000 7.15 1.66 20161001 132000 7.18 1.74 20161001 132000 7.20 1.66 20161001 132000 7.24 1.67 20161001 132000 7.27 1.68 20161001 132000 7.29 1.69 20161001 132000 7.30 1.74 20161001 132000 7.32 1.69 20161001 132000 7.35 1.70 20161001 132000 7.38 1.71 20161001 132000 7.41 1.72 20161001 132000 7.44 1.74 20161001 132000 7.46 1.73 20161001 132000 7.50 1.73 20161001 132100 10.05 2.04 20161001 132100 10.14 2.08 20161001 132100 10.14 2.20 20161001 132100 10.21 2.12 20161001 132100 10.30 2.16 20161001 132100 10.35 2.21 20161001 132100 10.38 2.20 20161001 132100 1.92 1.73 20161001 132100 1.95 1.73 20161001 132100 2.01 1.74 20161001 132100 2.13 1.73 20161001 132100 2.14 1.74 20161001 132100 2.27 1.75 20161001 132100 2.34 1.73 20161001 132100 2.41 1.75 20161001 132100 2.53 1.75 20161001 132100 2.68 1.76 20161001 132100 2.69 1.73 20161001 132100 2.83 1.77 20161001 132100 2.97 1.77 20161001 132100 3.10 1.73 20161001 132100 3.12 1.77 20161001 132100 3.34 1.79 20161001 132100 3.51 1.73 20161001 132100 3.62 1.80 20161001 132100 3.88 1.81 20161001 132100 3.90 1.73 20161001 132100 4.17 1.83 20161001 132100 4.38 1.73 20161001 132100 4.52 1.84 20161001 132100 4.59 1.73 20161001 132100 4.64 1.73 20161001 132100 4.73 1.74 20161001 132100 4.83 1.85 20161001 132100 5.16 1.87 20161001 132100 5.54 1.88 20161001 132100 5.93 1.90 20161001 132100 6.23 1.92 20161001 132100 6.53 1.94 20161001 132100 6.88 1.96 20161001 132100 7.18 1.98 20161001 132100 7.51 2.01 20161001 132100 7.82 2.03 20161001 132100 8.15 2.05 20161001 132100 8.42 2.07 20161001 132100 8.69 2.09 20161001 132100 8.92 2.11 20161001 132100 9.10 2.12 20161001 132100 9.32 2.14 20161001 132100 9.53 2.15 20161001 132100 9.66 1.86 20161001 132100 9.75 2.17 20161001 132100 9.77 1.91 20161001 132100 9.86 1.95 20161001 132100 9.93 2.18 20161001 132100 9.95 1.99 20161001 140100 4.71 1.94 20161001 140100 4.82 1.94 20161001 140100 4.91 1.95 20161001 140100 5.02 1.95 20161001 140100 5.13 1.95 20161001 140100 5.25 1.96 20161001 140100 5.28 1.96 20161001 140100 5.28 1.97 20161001 140100 5.29 1.97 20161001 140100 5.30 1.97 20161001 140100 5.31 1.98 20161001 140100 5.32 1.98 20161001 140100 5.33 1.98 20161001 140200 5.22 2.03 20161001 140200 5.23 2.02 20161001 140200 5.23 2.03 20161001 140200 5.24 2.04 20161001 140200 5.25 2.02 20161001 140200 5.25 2.04 20161001 140200 5.25 2.05 20161001 140200 5.26 2.01 20161001 140200 5.26 2.05 20161001 140200 5.27 2.01 20161001 140200 5.27 2.05 20161001 140200 5.28 2.06 20161001 140200 5.29 2.01 20161001 140200 5.29 2.06 20161001 140200 5.30 2.00 20161001 140200 5.30 2.07 20161001 140200 5.31 2.07 20161001 140200 5.32 2.00 20161001 140200 5.32 2.08 20161001 140200 5.33 2.00 20161001 140200 5.33 2.08 20161001 140200 5.34 1.99 20161001 140200 5.34 2.09 20161001 140200 5.35 1.99 20161001 140200 5.35 2.09 20161001 140200 5.36 2.10 20161001 140200 5.38 2.10 20161001 140200 5.40 2.11 20161001 140200 5.42 2.11 20161001 140200 5.43 2.12 20161001 140200 5.45 2.12 20161001 140200 5.47 2.13 20161001 140200 5.48 2.13 20161001 140200 5.50 2.14 20161001 140200 5.52 2.14 20161001 140200 5.58 2.15 20161001 140200 5.63 2.15 20161001 140200 5.68 2.16 20161001 140200 5.74 2.16 20161001 140200 5.79 2.17 20161001 140200 5.85 2.17 20161001 140200 5.89 2.18 20161001 140200 5.95 2.18 20161001 140200 5.99 2.19 20161001 140200 6.03 2.19 20161001 140200 6.06 2.20 20161001 140200 6.10 2.20 20161001 140200 6.14 2.21 20161001 140200 6.17 2.21 20161001 140200 6.21 2.22 20161001 140200 6.25 2.22 20161001 140200 6.29 2.23 20161001 140200 6.30 2.23 20161001 140200 6.32 2.24 20161001 140200 6.34 2.24 20161001 140200 6.36 2.25 20161001 140200 6.37 2.25 20161001 140200 6.39 2.26 20161001 140200 6.41 2.26 20161001 140200 6.43 2.27 20161001 140200 6.45 2.27 20161001 140300 6.48 2.28 20161001 140300 6.50 2.28 20161001 140300 6.52 2.29 20161001 140300 6.54 2.29 20161001 140300 6.57 2.30 20161001 140300 6.59 2.31 20161001 140300 6.61 2.31 20161001 140300 6.64 2.32 20161001 140300 6.67 2.32 20161001 140300 6.72 2.33 20161001 140300 6.76 2.33 20161001 140300 6.81 2.34 20161001 140300 6.86 2.34 20161001 140300 6.91 2.35 20161001 140300 6.95 2.35 20161001 140300 7.00 2.35 20161001 140300 7.06 2.36 20161001 140300 7.12 2.37 20161001 140300 7.17 2.37 20161001 140300 7.23 2.38 20161001 140300 7.29 2.39 20161001 140300 7.36 2.40 20161001 140300 7.41 2.40 20161001 140300 7.47 2.41 20161001 140300 7.54 2.42 20161001 140300 7.60 2.43 20161001 140300 7.65 2.44 20161001 140300 7.70 2.45 20161001 140300 7.75 2.47 20161001 140300 7.79 2.48 20161001 140300 7.85 2.49 20161001 140300 7.90 2.51 20161001 140300 7.96 2.52 20161001 140300 8.00 2.53 20161001 140300 8.06 2.55 20161001 140300 8.12 2.56 20161001 140300 8.17 2.58 20161001 140300 8.22 2.60 20161001 140300 8.27 2.61 20161001 140300 8.33 2.63 20161001 140300 8.38 2.65 20161001 140300 8.42 2.66 20161001 140300 8.48 2.68 20161001 140300 8.54 2.69 20161001 140300 8.60 2.70 20161001 140300 8.67 2.72 20161001 140300 8.74 2.73 20161001 140300 8.81 2.75 20161001 140300 8.86 2.76 20161001 140300 8.93 2.78 20161001 140300 9.00 2.79 20161001 140300 9.06 2.80 20161001 140300 9.10 2.81 20161001 140300 9.14 2.82 20161001 140300 9.18 2.83 20161001 140300 9.21 2.84 20161001 140300 9.25 2.85 20161001 140300 9.28 2.86 20161001 140300 9.32 2.87 20161001 140300 9.35 2.88 20161001 140300 9.38 2.89 20161001 140300 9.39 2.89 20161001 140300 9.40 2.90 20161001 140300 9.41 2.90 20161001 140400 8.73 3.03 20161001 140400 8.74 3.03 20161001 140400 8.75 3.03 20161001 140400 8.76 3.03 20161001 140400 8.78 3.02 20161001 140400 8.79 3.02 20161001 140400 8.81 3.01 20161001 140400 8.81 3.02 20161001 140400 8.82 3.01 20161001 140400 8.83 3.00 20161001 140400 8.84 3.00 20161001 140400 8.87 3.00 20161001 140400 8.89 3.00 20161001 140400 8.92 3.00 20161001 140400 8.95 3.00 20161001 140400 8.98 3.00 20161001 140400 9.01 3.00 20161001 140400 9.04 3.00 20161001 140400 9.07 3.00 20161001 140400 9.10 3.00 20161001 140400 9.13 3.00 20161001 140400 9.16 3.00 20161001 140400 9.19 3.00 20161001 140400 9.22 3.00 20161001 140400 9.25 3.00 20161001 140400 9.29 3.00 20161001 140400 9.31 3.00 20161001 140400 9.35 3.00 20161001 140400 9.36 2.98 20161001 140400 9.36 2.99 20161001 140400 9.36 3.00 20161001 140400 9.37 2.98 20161001 140400 9.38 2.98 20161001 140400 9.39 2.98 20161001 140400 9.40 2.97 20161001 140400 9.41 2.97 20161001 140400 9.42 2.91 20161001 140400 9.42 2.97 20161001 140400 9.43 2.91 20161001 140400 9.43 2.97 20161001 140400 9.44 2.96 20161001 140400 9.45 2.92 20161001 140400 9.45 2.96 20161001 140400 9.46 2.92 20161001 140400 9.46 2.95 20161001 140400 9.46 2.96 20161001 140400 9.47 2.93 20161001 140400 9.47 2.94 20161001 140400 9.47 2.95 20161001 140400 9.48 2.93 20161001 140400 9.48 2.94 20161001 140500 8.07 3.18 20161001 140500 8.11 3.18 20161001 140500 8.17 3.18 20161001 140500 8.22 3.18 20161001 140500 8.28 3.18 20161001 140500 8.33 3.18 20161001 140500 8.38 3.19 20161001 140500 8.44 3.19 20161001 140500 8.49 3.19 20161001 140500 8.51 3.19 20161001 140500 8.53 3.19 20161001 140500 8.56 3.19 20161001 140500 8.58 3.18 20161001 140500 8.61 3.18 20161001 140500 8.64 3.18 20161001 140500 8.65 3.06 20161001 140500 8.66 3.06 20161001 140500 8.66 3.07 20161001 140500 8.66 3.18 20161001 140500 8.67 3.05 20161001 140500 8.67 3.07 20161001 140500 8.68 3.05 20161001 140500 8.68 3.08 20161001 140500 8.68 3.18 20161001 140500 8.69 3.05 20161001 140500 8.70 3.04 20161001 140500 8.70 3.08 20161001 140500 8.71 3.04 20161001 140500 8.71 3.09 20161001 140500 8.71 3.18 20161001 140500 8.72 3.04 20161001 140500 8.72 3.09 20161001 140500 8.73 3.10 20161001 140500 8.73 3.18 20161001 140500 8.76 3.18 20161001 140500 8.77 3.10 20161001 140500 8.78 3.18 20161001 140500 8.79 3.11 20161001 140500 8.81 3.18 20161001 140500 8.83 3.11 20161001 140500 8.83 3.18 20161001 140500 8.86 3.12 20161001 140500 8.86 3.18 20161001 140500 8.88 3.18 20161001 140500 8.90 3.13 20161001 140500 8.91 3.18 20161001 140500 8.93 3.13 20161001 140500 8.93 3.18 20161001 140500 8.94 3.18 20161001 140500 8.96 3.14 20161001 140500 8.96 3.17 20161001 140500 8.97 3.17 20161001 140500 8.98 3.17 20161001 140500 8.99 3.16 20161001 140500 9.00 3.15 20161001 140500 9.01 3.16 20161001 140500 9.02 3.15 20161001 140500 9.03 3.15 20161001 140600 6.93 3.21 20161001 140600 6.96 3.21 20161001 140600 6.98 3.21 20161001 140600 7.01 3.21 20161001 140600 7.03 3.21 20161001 140600 7.05 3.21 20161001 140600 7.07 3.21 20161001 140600 7.09 3.21 20161001 140600 7.11 3.21 20161001 140600 7.14 3.21 20161001 140600 7.16 3.21 20161001 140600 7.18 3.21 20161001 140600 7.23 3.21 20161001 140600 7.28 3.22 20161001 140600 7.34 3.22 20161001 140600 7.38 3.22 20161001 140600 7.44 3.22 20161001 140600 7.49 3.22 20161001 140600 7.54 3.22 20161001 140600 7.60 3.22 20161001 140600 7.64 3.22 20161001 140600 7.66 3.18 20161001 140600 7.67 3.18 20161001 140600 7.67 3.22 20161001 140600 7.68 3.18 20161001 140600 7.68 3.19 20161001 140600 7.69 3.18 20161001 140600 7.69 3.19 20161001 140600 7.70 3.18 20161001 140600 7.71 3.18 20161001 140600 7.71 3.19 20161001 140600 7.71 3.22 20161001 140600 7.72 3.19 20161001 140600 7.73 3.18 20161001 140600 7.74 3.19 20161001 140600 7.74 3.22 20161001 140600 7.76 3.19 20161001 140600 7.77 3.18 20161001 140600 7.77 3.20 20161001 140600 7.77 3.22 20161001 140600 7.79 3.20 20161001 140600 7.80 3.18 20161001 140600 7.80 3.20 20161001 140600 7.80 3.21 20161001 140600 7.81 3.20 20161001 140600 7.83 3.18 20161001 140600 7.83 3.20 20161001 140600 7.84 3.20 20161001 140600 7.84 3.21 20161001 140600 7.85 3.20 20161001 140600 7.86 3.21 20161001 140600 7.87 3.18 20161001 140600 7.87 3.21 20161001 140600 7.88 3.21 20161001 140600 7.89 3.21 20161001 140600 7.90 3.21 20161001 140600 7.91 3.18 20161001 140600 7.95 3.18 20161001 140600 7.98 3.18 20161001 140600 8.02 3.18 20161001 140700 5.09 3.30 20161001 140700 5.15 3.30 20161001 140700 5.22 3.29 20161001 140700 5.27 3.29 20161001 140700 5.33 3.29 20161001 140700 5.37 3.29 20161001 140700 5.41 3.29 20161001 140700 5.46 3.29 20161001 140700 5.50 3.29 20161001 140700 5.55 3.29 20161001 140700 5.59 3.28 20161001 140700 5.64 3.28 20161001 140700 5.69 3.28 20161001 140700 5.73 3.28 20161001 140700 5.77 3.28 20161001 140700 5.81 3.28 20161001 140700 5.85 3.28 20161001 140700 5.88 3.28 20161001 140700 5.92 3.27 20161001 140700 5.97 3.27 20161001 140700 6.00 3.27 20161001 140700 6.04 3.27 20161001 140700 6.07 3.27 20161001 140700 6.08 3.26 20161001 140700 6.10 3.26 20161001 140700 6.12 3.26 20161001 140700 6.14 3.26 20161001 140700 6.16 3.26 20161001 140700 6.18 3.26 20161001 140700 6.20 3.25 20161001 140700 6.22 3.25 20161001 140700 6.24 3.25 20161001 140700 6.26 3.25 20161001 140700 6.28 3.25 20161001 140700 6.30 3.25 20161001 140700 6.32 3.24 20161001 140700 6.35 3.24 20161001 140700 6.37 3.24 20161001 140700 6.39 3.24 20161001 140700 6.42 3.24 20161001 140700 6.44 3.24 20161001 140700 6.46 3.24 20161001 140700 6.48 3.24 20161001 140700 6.51 3.24 20161001 140700 6.53 3.23 20161001 140700 6.55 3.23 20161001 140700 6.58 3.23 20161001 140700 6.60 3.23 20161001 140700 6.62 3.23 20161001 140700 6.63 3.23 20161001 140700 6.65 3.23 20161001 140700 6.66 3.23 20161001 140700 6.67 3.22 20161001 140700 6.68 3.22 20161001 140700 6.70 3.22 20161001 140700 6.71 3.22 20161001 140700 6.72 3.22 20161001 140700 6.74 3.21 20161001 140700 6.77 3.21 20161001 140700 6.80 3.21 20161001 140700 6.83 3.21 20161001 140700 6.87 3.21 20161001 140700 6.90 3.21 20161001 140800 0.53 3.46 20161001 140800 0.54 3.45 20161001 140800 0.54 3.46 20161001 140800 0.57 3.45 20161001 140800 0.59 3.46 20161001 140800 0.63 3.45 20161001 140800 0.65 3.47 20161001 140800 0.69 3.45 20161001 140800 0.72 3.47 20161001 140800 0.78 3.44 20161001 140800 0.80 3.48 20161001 140800 0.87 3.44 20161001 140800 0.90 3.48 20161001 140800 0.96 3.44 20161001 140800 1.00 3.48 20161001 140800 1.06 3.43 20161001 140800 1.16 3.43 20161001 140800 1.26 3.43 20161001 140800 1.34 3.43 20161001 140800 1.44 3.42 20161001 140800 1.54 3.42 20161001 140800 1.62 3.42 20161001 140800 1.72 3.41 20161001 140800 1.82 3.41 20161001 140800 1.91 3.41 20161001 140800 2.00 3.41 20161001 140800 2.08 3.40 20161001 140800 2.17 3.40 20161001 140800 2.24 3.40 20161001 140800 2.33 3.39 20161001 140800 2.42 3.39 20161001 140800 2.49 3.38 20161001 140800 2.58 3.38 20161001 140800 2.66 3.38 20161001 140800 2.74 3.37 20161001 140800 2.81 3.37 20161001 140800 2.89 3.37 20161001 140800 2.97 3.37 20161001 140800 3.04 3.36 20161001 140800 3.12 3.36 20161001 140800 3.20 3.36 20161001 140800 3.28 3.35 20161001 140800 3.35 3.35 20161001 140800 3.43 3.35 20161001 140800 3.52 3.35 20161001 140800 3.59 3.34 20161001 140800 3.68 3.34 20161001 140800 3.76 3.34 20161001 140800 3.85 3.33 20161001 140800 3.92 3.33 20161001 140800 4.01 3.33 20161001 140800 4.10 3.33 20161001 140800 4.18 3.32 20161001 140800 4.27 3.32 20161001 140800 4.36 3.32 20161001 140800 4.45 3.32 20161001 140800 4.53 3.31 20161001 140800 4.62 3.31 20161001 140800 4.71 3.31 20161001 140800 4.80 3.30 20161001 140800 4.85 3.30 20161001 140800 4.91 3.30 20161001 140800 4.98 3.30 20161001 140800 5.03 3.30 20161001 140900 1.09 3.49 20161001 140900 1.20 3.49 20161001 140900 1.34 3.49 20161001 140900 1.45 3.50 20161001 140900 1.59 3.50 20161001 140900 1.74 3.50 20161001 140900 1.89 3.50 20161001 140900 2.01 3.51 20161001 140900 2.16 3.51 20161001 140900 2.31 3.51 20161001 140900 2.44 3.51 20161001 140900 2.58 3.52 20161001 140900 2.72 3.52 20161001 140900 2.87 3.52 20161001 140900 2.99 3.52 20161001 140900 3.13 3.53 20161001 140900 3.28 3.53 20161001 140900 3.40 3.53 20161001 140900 3.54 3.53 20161001 140900 3.68 3.54 20161001 140900 3.78 3.54 20161001 140900 3.90 3.54 20161001 140900 4.02 3.54 20161001 140900 4.14 3.54 20161001 140900 4.24 3.54 20161001 140900 4.35 3.54 20161001 140900 4.47 3.54 20161001 140900 4.57 3.54 20161001 140900 4.68 3.55 20161001 140900 4.78 3.55 20161001 140900 4.89 3.55 20161001 140900 4.97 3.55 20161001 140900 5.07 3.55 20161001 140900 5.17 3.55 20161001 140900 5.26 3.55 20161001 140900 5.36 3.55 20161001 140900 5.46 3.55 20161001 140900 5.54 3.55 20161001 140900 5.60 3.56 20161001 140900 5.67 3.56 20161001 140900 5.75 3.56 20161001 140900 5.81 3.56 20161001 140900 5.89 3.56 20161001 140900 5.97 3.56 20161001 140900 6.03 3.56 20161001 140900 6.11 3.56 20161001 140900 6.17 3.56 20161001 140900 6.22 3.56 20161001 140900 6.27 3.56 20161001 140900 6.33 3.56 20161001 140900 6.39 3.56 20161001 140900 6.44 3.56 20161001 140900 6.50 3.55 20161001 140900 6.57 3.55 20161001 140900 6.62 3.55 20161001 140900 6.64 3.55 20161001 140900 6.67 3.55 20161001 140900 6.69 3.55 20161001 140900 6.71 3.55 20161001 140900 6.74 3.55 20161001 140900 6.77 3.55 20161001 140900 6.79 3.55 20161001 140900 6.82 3.54 20161001 140900 6.84 3.54 20161001 141000 10.03 3.57 20161001 141000 10.15 3.57 20161001 141000 10.24 3.58 20161001 141000 10.31 3.58 20161001 141000 10.39 3.59 20161001 141000 10.45 3.60 20161001 141000 10.53 3.60 20161001 141000 10.61 3.61 20161001 141000 10.67 3.61 20161001 141000 10.75 3.62 20161001 141000 10.82 3.63 20161001 141000 10.87 3.63 20161001 141000 10.92 3.64 20161001 141000 6.87 3.54 20161001 141000 6.89 3.54 20161001 141000 6.92 3.54 20161001 141000 6.95 3.54 20161001 141000 6.97 3.54 20161001 141000 7.00 3.54 20161001 141000 7.02 3.54 20161001 141000 7.05 3.54 20161001 141000 7.07 3.54 20161001 141000 7.10 3.54 20161001 141000 7.14 3.54 20161001 141000 7.16 3.54 20161001 141000 7.19 3.54 20161001 141000 7.22 3.54 20161001 141000 7.25 3.53 20161001 141000 7.28 3.53 20161001 141000 7.31 3.53 20161001 141000 7.33 3.53 20161001 141000 7.34 3.53 20161001 141000 7.35 3.53 20161001 141000 7.37 3.53 20161001 141000 7.38 3.53 20161001 141000 7.40 3.53 20161001 141000 7.42 3.52 20161001 141000 7.42 3.53 20161001 141000 7.45 3.52 20161001 141000 7.51 3.52 20161001 141000 7.59 3.53 20161001 141000 7.65 3.53 20161001 141000 7.72 3.53 20161001 141000 7.80 3.53 20161001 141000 7.86 3.53 20161001 141000 7.93 3.53 20161001 141000 8.00 3.53 20161001 141000 8.10 3.53 20161001 141000 8.19 3.53 20161001 141000 8.30 3.53 20161001 141000 8.42 3.53 20161001 141000 8.52 3.53 20161001 141000 8.63 3.53 20161001 141000 8.75 3.53 20161001 141000 8.85 3.53 20161001 141000 8.97 3.53 20161001 141000 9.10 3.54 20161001 141000 9.23 3.54 20161001 141000 9.35 3.55 20161001 141000 9.49 3.55 20161001 141000 9.63 3.55 20161001 141000 9.75 3.56 20161001 141000 9.89 3.56 20161001 141100 10.98 3.64 20161001 141100 11.04 3.65 20161001 141100 11.08 3.65 20161001 141100 11.13 3.66 20161001 141100 11.18 3.67 20161001 141100 11.22 3.67 20161001 141100 11.27 3.68 20161001 141100 11.35 3.69 20161001 141100 11.41 3.70 20161001 141100 11.49 3.71 20161001 141100 11.55 3.61 20161001 141100 11.56 3.62 20161001 141100 11.56 3.72 20161001 141100 11.57 3.62 20161001 141100 11.57 3.63 20161001 141100 11.58 3.64 20161001 141100 11.59 3.65 20161001 141100 11.60 3.65 20161001 141100 11.61 3.66 20161001 141100 11.62 3.67 20161001 141100 11.63 3.68 20161001 141100 11.63 3.73 20161001 141100 11.64 3.69 20161001 141100 11.65 3.70 20161001 141100 11.66 3.71 20161001 141100 11.67 3.72 20161001 141100 11.68 3.86 20161001 141100 11.69 3.73 20161001 141100 11.69 3.85 20161001 141100 11.70 3.74 20161001 141100 11.70 3.84 20161001 141100 11.72 3.75 20161001 141100 11.72 3.84 20161001 141100 11.72 3.85 20161001 141100 11.73 3.83 20161001 141100 11.74 3.76 20161001 141100 11.75 3.83 20161001 141100 11.75 3.85 20161001 141100 11.76 3.78 20161001 141100 11.77 3.82 20161001 141100 11.78 3.75 20161001 141100 11.78 3.79 20161001 141100 11.79 3.82 20161001 141100 11.79 3.85 20161001 141100 11.80 3.80 20161001 141100 11.81 3.81 20161001 141100 11.82 3.81 20161001 141100 11.83 3.85 20161001 141100 11.86 3.76 20161001 141100 11.86 3.84 20161001 141100 11.89 3.76 20161001 141100 11.89 3.84 20161001 141100 11.90 3.77 20161001 141100 11.91 3.78 20161001 141100 11.92 3.79 20161001 141100 11.93 3.80 20161001 141100 11.93 3.84 20161001 141100 11.94 3.81 20161001 141100 11.95 3.81 20161001 141100 11.96 3.82 20161001 141100 11.96 3.84 20161001 141100 11.98 3.83 20161001 141200 11.54 3.59 20161001 141200 11.54 3.60 20161001 141200 11.55 3.59 20161001 141200 11.55 3.60 20161001 141200 11.55 3.61 20161001 141200 11.56 3.58 20161001 141200 11.57 3.58 20161001 141200 11.58 3.58 20161001 141200 11.59 3.57 20161001 141200 11.60 3.57 20161001 141200 11.61 3.57 20161001 141200 11.63 3.56 20161001 141200 11.66 3.56 20161001 141200 11.71 3.56 20161001 141200 11.74 3.55 20161001 141200 11.78 3.55 20161001 141200 11.82 3.54 20161001 141200 11.87 3.54 20161001 141200 11.90 3.54 20161001 141200 11.95 3.53 20161001 141200 11.98 3.53 20161001 141200 12.01 3.53 20161001 141200 12.03 3.53 20161001 141200 12.05 3.52 20161001 141200 12.08 3.52 20161001 141200 12.11 3.52 20161001 141200 12.13 3.52 20161001 141200 12.16 3.52 20161001 141200 12.18 3.52 20161001 141200 12.21 3.52 20161001 141200 12.24 3.52 20161001 141200 12.26 3.52 20161001 141200 12.28 3.51 20161001 141200 12.31 3.51 20161001 141200 12.34 3.51 20161001 141200 12.37 3.51 20161001 141200 12.40 3.51 20161001 141200 12.43 3.51 20161001 141200 12.45 3.51 20161001 141200 12.47 3.50 20161001 141200 12.48 3.50 20161001 141200 12.50 3.50 20161001 141200 12.51 3.49 20161001 141200 12.53 3.49 20161001 141200 12.54 3.49 20161001 141200 12.56 3.48 20161001 141200 12.57 3.45 20161001 141200 12.57 3.48 20161001 141200 12.59 3.48 20161001 141200 12.60 3.45 20161001 141200 12.61 3.48 20161001 141200 12.63 3.45 20161001 141200 12.63 3.48 20161001 141200 12.66 3.46 20161001 141200 12.66 3.47 20161001 141200 12.68 3.47 20161001 141200 12.69 3.46 20161001 141200 12.70 3.47 20161001 141200 12.72 3.46 20161001 141200 12.72 3.47 20161001 141200 12.74 3.47 20161001 141200 12.75 3.47 20161001 141300 12.40 3.47 20161001 141300 12.45 3.48 20161001 141300 12.51 3.48 20161001 141300 12.52 3.43 20161001 141300 12.52 3.44 20161001 141300 12.53 3.43 20161001 141300 12.54 3.43 20161001 141300 12.54 3.44 20161001 141300 12.55 3.43 20161001 141300 12.56 3.43 20161001 141300 12.56 3.45 20161001 141300 12.56 3.48 20161001 141300 12.57 3.43 20161001 141300 12.58 3.44 20161001 141300 12.59 3.44 20161001 141300 12.60 3.44 20161001 141300 12.61 3.49 20161001 141300 12.62 3.44 20161001 141300 12.64 3.44 20161001 141300 12.67 3.44 20161001 141300 12.67 3.49 20161001 141300 12.69 3.45 20161001 141300 12.71 3.45 20161001 141300 12.71 3.50 20161001 141300 12.74 3.45 20161001 141300 12.77 3.45 20161001 141300 12.77 3.50 20161001 141300 12.81 3.45 20161001 141300 12.82 3.51 20161001 141300 12.84 3.45 20161001 141300 12.86 3.51 20161001 141300 12.87 3.45 20161001 141300 12.88 3.46 20161001 141300 12.89 3.51 20161001 141300 12.90 3.46 20161001 141300 12.92 3.51 20161001 141300 12.93 3.46 20161001 141300 12.95 3.47 20161001 141300 12.95 3.51 20161001 141300 12.97 3.47 20161001 141300 12.97 3.51 20161001 141300 12.99 3.47 20161001 141300 13.00 3.48 20161001 141300 13.00 3.51 20161001 141300 13.02 3.48 20161001 141300 13.03 3.51 20161001 141300 13.04 3.48 20161001 141300 13.04 3.49 20161001 141300 13.05 3.49 20161001 141300 13.06 3.50 20161001 141300 13.06 3.51 20161001 141300 13.07 3.51 20161001 141300 13.08 3.51 20161001 141300 13.09 3.51 20161001 141400 10.51 3.14 20161001 141400 10.77 3.16 20161001 141400 10.99 3.17 20161001 141400 11.08 3.18 20161001 141400 11.14 3.19 20161001 141400 11.20 3.20 20161001 141400 11.27 3.21 20161001 141400 11.35 3.22 20161001 141400 11.42 3.23 20161001 141400 11.51 3.23 20161001 141400 11.61 3.24 20161001 141400 11.69 3.25 20161001 141400 11.72 3.26 20161001 141400 11.76 3.26 20161001 141400 11.79 3.27 20161001 141400 11.84 3.27 20161001 141400 11.89 3.28 20161001 141400 11.94 3.28 20161001 141400 11.99 3.38 20161001 141400 12.00 3.29 20161001 141400 12.00 3.35 20161001 141400 12.00 3.36 20161001 141400 12.00 3.37 20161001 141400 12.00 3.39 20161001 141400 12.00 3.40 20161001 141400 12.01 3.34 20161001 141400 12.01 3.41 20161001 141400 12.01 3.42 20161001 141400 12.02 3.33 20161001 141400 12.02 3.42 20161001 141400 12.02 3.43 20161001 141400 12.03 3.33 20161001 141400 12.04 3.32 20161001 141400 12.05 3.32 20161001 141400 12.06 3.43 20161001 141400 12.07 3.29 20161001 141400 12.07 3.32 20161001 141400 12.08 3.32 20161001 141400 12.10 3.31 20161001 141400 12.11 3.30 20161001 141400 12.11 3.44 20161001 141400 12.12 3.30 20161001 141400 12.12 3.31 20161001 141400 12.13 3.30 20161001 141400 12.14 3.30 20161001 141400 12.14 3.31 20161001 141400 12.15 3.30 20161001 141400 12.15 3.44 20161001 141400 12.16 3.31 20161001 141400 12.19 3.45 20161001 141400 12.24 3.45 20161001 141400 12.28 3.46 20161001 141400 12.32 3.46 20161001 141400 12.37 3.47 20161001 141500 10.04 3.12 20161001 141500 10.07 2.90 20161001 141500 10.09 2.96 20161001 141500 10.22 2.91 20161001 141500 10.25 3.13 20161001 141500 10.34 2.91 20161001 141500 10.37 2.96 20161001 141500 10.48 2.92 20161001 141500 10.63 2.93 20161001 141500 10.66 2.96 20161001 141500 10.75 2.93 20161001 141500 10.89 2.96 20161001 141500 10.90 2.94 20161001 141500 11.05 2.95 20161001 141500 11.17 2.95 20161001 141500 11.18 2.96 20161001 141500 4.31 2.54 20161001 141500 4.46 2.56 20161001 141500 4.59 2.58 20161001 141500 4.75 2.59 20161001 141500 4.90 2.61 20161001 141500 5.02 2.62 20161001 141500 5.18 2.63 20161001 141500 5.33 2.64 20161001 141500 5.46 2.65 20161001 141500 5.63 2.67 20161001 141500 5.79 2.68 20161001 141500 5.93 2.69 20161001 141500 6.10 2.70 20161001 141500 6.28 2.71 20161001 141500 6.43 2.72 20161001 141500 6.62 2.73 20161001 141500 6.80 2.75 20161001 141500 6.96 2.75 20161001 141500 7.14 2.77 20161001 141500 7.33 2.78 20161001 141500 7.48 2.79 20161001 141500 7.67 2.80 20161001 141500 7.95 2.81 20161001 141500 8.19 2.82 20161001 141500 8.47 2.83 20161001 141500 8.50 3.00 20161001 141500 8.52 2.99 20161001 141500 8.53 3.01 20161001 141500 8.59 2.98 20161001 141500 8.61 3.02 20161001 141500 8.69 2.97 20161001 141500 8.73 3.03 20161001 141500 8.76 2.84 20161001 141500 8.86 2.96 20161001 141500 8.87 3.04 20161001 141500 9.00 2.86 20161001 141500 9.09 2.95 20161001 141500 9.09 3.05 20161001 141500 9.28 2.87 20161001 141500 9.31 2.95 20161001 141500 9.33 3.07 20161001 141500 9.54 3.08 20161001 141500 9.57 2.88 20161001 141500 9.59 2.95 20161001 141500 9.78 3.10 20161001 141500 9.81 2.89 20161001 141500 9.86 2.95 20161001 141600 3.25 2.40 20161001 141600 3.36 2.42 20161001 141600 3.49 2.45 20161001 141600 3.62 2.47 20161001 141600 3.74 2.48 20161001 141600 3.89 2.50 20161001 141600 4.04 2.51 20161001 141600 4.16 2.53 20161001 143200 13.25 5.54 20161001 143200 13.29 5.56 20161001 143200 13.33 5.58 20161001 143200 13.37 5.61 20161001 143200 13.40 5.63 20161001 143200 13.44 5.65 20161001 143200 13.47 5.66 20161001 143200 13.51 5.69 20161001 143200 13.54 5.71 20161001 143200 13.58 5.73 20161001 143200 13.69 5.75 20161001 143200 13.81 5.78 20161001 143200 13.90 5.80 20161001 143200 14.00 5.83 20161001 143200 14.12 5.86 20161001 143200 14.21 5.88 20161001 143200 14.31 5.91 20161001 143200 14.42 5.93 20161001 143200 14.51 5.96 20161001 143200 14.59 5.99 20161001 143200 14.68 6.02 20161001 143200 14.75 6.04 20161001 143200 14.84 6.07 20161001 143200 14.93 6.10 20161001 143200 15.01 6.13 20161001 143200 15.11 6.16 20161001 143200 15.19 6.18 20161001 143200 15.28 6.22 20161001 143200 15.36 6.25 20161001 143200 15.43 6.28 20161001 143300 11.24 4.55 20161001 143300 11.25 4.57 20161001 143300 11.26 4.58 20161001 143300 11.27 4.60 20161001 143300 11.28 4.62 20161001 143300 11.29 4.63 20161001 143300 11.30 4.65 20161001 143300 11.30 4.66 20161001 143300 11.31 4.68 20161001 143300 11.31 4.70 20161001 143300 11.33 4.71 20161001 143300 11.34 4.73 20161001 143300 11.35 4.74 20161001 143300 11.37 4.76 20161001 143300 11.38 4.78 20161001 143300 11.39 4.79 20161001 143300 11.40 4.80 20161001 143300 11.42 4.82 20161001 143300 11.43 4.83 20161001 143300 11.44 4.85 20161001 143300 11.46 4.86 20161001 143300 11.48 4.87 20161001 143300 11.50 4.89 20161001 143300 11.53 4.90 20161001 143300 11.55 4.91 20161001 143300 11.58 4.93 20161001 143300 11.60 4.94 20161001 143300 11.63 4.95 20161001 143300 11.66 4.97 20161001 143300 11.70 4.98 20161001 143300 11.74 4.99 20161001 143300 11.79 5.01 20161001 143300 11.82 5.02 20161001 143300 11.87 5.04 20161001 143300 11.91 5.05 20161001 143300 11.95 5.06 20161001 143300 11.99 5.08 20161001 143300 12.05 5.09 20161001 143300 12.11 5.11 20161001 143300 12.17 5.12 20161001 143300 12.24 5.14 20161001 143300 12.30 5.16 20161001 143300 12.36 5.17 20161001 143300 12.43 5.19 20161001 143300 12.49 5.21 20161001 143300 12.56 5.22 20161001 143300 12.61 5.24 20161001 143300 12.65 5.26 20161001 143300 12.70 5.28 20161001 143300 12.74 5.30 20161001 143300 12.78 5.31 20161001 143300 12.82 5.33 20161001 143300 12.86 5.35 20161001 143300 12.91 5.36 20161001 143300 12.95 5.38 20161001 143300 12.98 5.40 20161001 143300 13.02 5.42 20161001 143300 13.05 5.44 20161001 143300 13.08 5.45 20161001 143300 13.12 5.47 20161001 143300 13.15 5.49 20161001 143300 13.18 5.51 20161001 143300 13.21 5.52 20161001 143400 10.03 3.76 20161001 143400 10.08 3.78 20161001 143400 10.15 3.80 20161001 143400 10.20 3.82 20161001 143400 10.27 3.84 20161001 143400 10.34 3.86 20161001 143400 10.40 3.88 20161001 143400 10.47 3.90 20161001 143400 10.51 3.92 20161001 143400 10.54 3.94 20161001 143400 10.57 3.96 20161001 143400 10.61 3.98 20161001 143400 10.64 3.99 20161001 143400 10.68 4.01 20161001 143400 10.72 4.03 20161001 143400 10.74 4.05 20161001 143400 10.78 4.07 20161001 143400 10.81 4.09 20161001 143400 10.83 4.11 20161001 143400 10.87 4.13 20161001 143400 10.90 4.15 20161001 143400 10.93 4.17 20161001 143400 10.96 4.19 20161001 143400 10.99 4.21 20161001 143400 11.02 4.23 20161001 143400 11.04 4.24 20161001 143400 11.05 4.26 20161001 143400 11.06 4.28 20161001 143400 11.08 4.30 20161001 143400 11.10 4.32 20161001 143400 11.11 4.34 20161001 143400 11.13 4.36 20161001 143400 11.15 4.38 20161001 143400 11.16 4.40 20161001 143400 11.18 4.42 20161001 143400 11.19 4.44 20161001 143400 11.20 4.46 20161001 143400 11.21 4.48 20161001 143400 11.21 4.49 20161001 143400 11.22 4.51 20161001 143400 11.23 4.53 20161001 143400 8.34 3.29 20161001 143400 8.42 3.31 20161001 143400 8.49 3.33 20161001 143400 8.56 3.35 20161001 143400 8.63 3.37 20161001 143400 8.71 3.39 20161001 143400 8.79 3.41 20161001 143400 8.87 3.43 20161001 143400 8.95 3.45 20161001 143400 9.02 3.47 20161001 143400 9.11 3.49 20161001 143400 9.20 3.52 20161001 143400 9.28 3.53 20161001 143400 9.34 3.56 20161001 143400 9.41 3.58 20161001 143400 9.47 3.60 20161001 143400 9.54 3.62 20161001 143400 9.61 3.64 20161001 143400 9.68 3.66 20161001 143400 9.76 3.68 20161001 143400 9.84 3.70 20161001 143400 9.91 3.72 20161001 143400 9.97 3.74 20161001 143500 6.50 2.53 20161001 143500 6.52 2.54 20161001 143500 6.56 2.54 20161001 143500 6.58 2.55 20161001 143500 6.63 2.56 20161001 143500 6.64 2.79 20161001 143500 6.66 2.81 20161001 143500 6.67 2.78 20161001 143500 6.67 2.82 20161001 143500 6.69 2.57 20161001 143500 6.69 2.83 20161001 143500 6.70 2.77 20161001 143500 6.72 2.84 20161001 143500 6.74 2.58 20161001 143500 6.74 2.86 20161001 143500 6.75 2.76 20161001 143500 6.77 2.87 20161001 143500 6.79 2.75 20161001 143500 6.79 2.88 20161001 143500 6.80 2.58 20161001 143500 6.82 2.89 20161001 143500 6.83 2.74 20161001 143500 6.86 2.59 20161001 143500 6.87 2.73 20161001 143500 6.87 2.91 20161001 143500 6.92 2.60 20161001 143500 6.92 2.72 20161001 143500 6.93 2.92 20161001 143500 6.96 2.71 20161001 143500 6.98 2.61 20161001 143500 6.98 2.94 20161001 143500 7.01 2.70 20161001 143500 7.03 2.69 20161001 143500 7.04 2.62 20161001 143500 7.05 2.68 20161001 143500 7.05 2.95 20161001 143500 7.07 2.68 20161001 143500 7.09 2.62 20161001 143500 7.09 2.67 20161001 143500 7.11 2.66 20161001 143500 7.11 2.97 20161001 143500 7.13 2.65 20161001 143500 7.14 2.65 20161001 143500 7.16 2.63 20161001 143500 7.16 2.64 20161001 143500 7.17 2.98 20161001 143500 7.23 3.00 20161001 143500 7.30 3.01 20161001 143500 7.36 3.03 20161001 143500 7.43 3.04 20161001 143500 7.49 3.06 20161001 143500 7.55 3.08 20161001 143500 7.62 3.10 20161001 143500 7.69 3.11 20161001 143500 7.74 3.13 20161001 143500 7.81 3.15 20161001 143500 7.88 3.16 20161001 143500 7.94 3.18 20161001 143500 8.01 3.20 20161001 143500 8.08 3.22 20161001 143500 8.14 3.24 20161001 143500 8.21 3.26 20161001 143500 8.29 3.28 20161001 143600 5.87 2.40 20161001 143600 5.91 2.39 20161001 143600 5.91 2.40 20161001 143600 5.93 2.41 20161001 143600 5.95 2.39 20161001 143600 5.97 2.41 20161001 143600 5.99 2.39 20161001 143600 5.99 2.42 20161001 143600 6.03 2.42 20161001 143600 6.04 2.39 20161001 143600 6.06 2.43 20161001 143600 6.09 2.38 20161001 143600 6.09 2.43 20161001 143600 6.13 2.38 20161001 143600 6.15 2.44 20161001 143600 6.17 2.38 20161001 143600 6.18 2.44 20161001 143600 6.20 2.45 20161001 143600 6.22 2.38 20161001 143600 6.22 2.46 20161001 143600 6.25 2.46 20161001 143600 6.26 2.37 20161001 143600 6.27 2.47 20161001 143600 6.30 2.47 20161001 143600 6.33 2.37 20161001 143600 6.33 2.48 20161001 143600 6.36 2.48 20161001 143600 6.40 2.37 20161001 143600 6.41 2.49 20161001 143600 6.43 2.50 20161001 143600 6.44 2.50 20161001 143600 6.46 2.37 20161001 143600 6.46 2.51 20161001 143600 6.48 2.52 20161001 143600 6.54 2.36 20161001 143600 6.59 2.36 20161001 143600 6.65 2.36 20161001 143600 6.73 2.36 20161001 143600 6.80 2.36 20161001 143600 6.86 2.35 20161001 143600 6.93 2.35 20161001 143600 6.99 2.35 20161001 143600 7.04 2.35 20161001 143600 7.10 2.35 20161001 143600 7.16 2.35 20161001 143600 7.23 2.35 20161001 143600 7.29 2.35 20161001 143600 7.35 2.35 20161001 143600 7.40 2.35 20161001 143600 7.46 2.35 20161001 143600 7.52 2.36 20161001 143600 7.58 2.36 20161001 143600 7.63 2.36 20161001 143600 7.69 2.36 20161001 143600 7.74 2.36 20161001 143600 7.79 2.36 20161001 143600 7.85 2.36 20161001 143600 7.93 2.36 20161001 143600 8.00 2.36 20161001 143600 8.08 2.36 20161001 143600 8.15 2.37 20161001 143600 8.23 2.37 20161001 143600 8.31 2.37 20161001 143600 8.39 2.37 20161001 143700 10.01 2.36 20161001 143700 10.07 2.34 20161001 143700 10.12 2.34 20161001 143700 10.16 2.36 20161001 143700 10.17 2.35 20161001 143700 10.20 2.36 20161001 143700 10.23 2.35 20161001 143700 10.24 2.36 20161001 143700 10.28 2.35 20161001 143700 10.29 2.36 20161001 143700 10.33 2.35 20161001 143700 10.34 2.36 20161001 143700 10.37 2.36 20161001 143700 10.39 2.35 20161001 143700 10.42 2.35 20161001 143700 10.42 2.36 20161001 143700 10.46 2.36 20161001 143700 10.48 2.36 20161001 143700 10.51 2.36 20161001 143700 10.53 2.36 20161001 143700 8.47 2.37 20161001 143700 8.55 2.37 20161001 143700 8.57 2.37 20161001 143700 8.59 2.37 20161001 143700 8.61 2.36 20161001 143700 8.63 2.36 20161001 143700 8.65 2.36 20161001 143700 8.66 2.36 20161001 143700 8.68 2.36 20161001 143700 8.70 2.36 20161001 143700 8.72 2.36 20161001 143700 8.75 2.35 20161001 143700 8.78 2.35 20161001 143700 8.80 2.35 20161001 143700 8.83 2.35 20161001 143700 8.86 2.35 20161001 143700 8.90 2.34 20161001 143700 8.93 2.34 20161001 143700 8.96 2.34 20161001 143700 8.99 2.34 20161001 143700 9.05 2.34 20161001 143700 9.12 2.34 20161001 143700 9.17 2.34 20161001 143700 9.23 2.34 20161001 143700 9.29 2.34 20161001 143700 9.35 2.34 20161001 143700 9.42 2.34 20161001 143700 9.47 2.36 20161001 143700 9.49 2.34 20161001 143700 9.49 2.36 20161001 143700 9.54 2.34 20161001 143700 9.54 2.36 20161001 143700 9.61 2.34 20161001 143700 9.61 2.36 20161001 143700 9.67 2.34 20161001 143700 9.68 2.36 20161001 143700 9.73 2.34 20161001 143700 9.78 2.36 20161001 143700 9.80 2.34 20161001 143700 9.86 2.34 20161001 143700 9.90 2.36 20161001 143700 9.92 2.34 20161001 143700 9.99 2.34 20161001 143800 10.01 2.39 20161001 143800 10.17 2.40 20161001 143800 10.33 2.41 20161001 143800 10.51 2.41 20161001 143800 10.63 2.42 20161001 143800 10.74 2.44 20161001 143800 10.84 2.46 20161001 143800 10.94 2.47 20161001 143800 11.07 2.49 20161001 143800 11.20 2.51 20161001 143800 11.31 2.52 20161001 143800 11.45 2.54 20161001 143800 11.60 2.56 20161001 143800 11.73 2.58 20161001 143800 11.87 2.60 20161001 143800 12.01 2.63 20161001 143800 12.12 2.65 20161001 143800 12.26 2.67 20161001 143800 12.40 2.70 20161001 143800 12.52 2.72 20161001 143800 12.66 2.74 20161001 143800 12.79 2.77 20161001 143800 12.89 2.79 20161001 143800 13.00 2.81 20161001 143800 13.10 2.84 20161001 143800 13.21 2.87 20161001 143800 13.29 2.89 20161001 143800 13.40 2.91 20161001 143800 13.51 2.94 20161001 143800 13.59 2.96 20161001 143800 13.70 2.99 20161001 143800 13.74 3.01 20161001 143800 13.77 3.03 20161001 143800 13.82 3.05 20161001 143800 13.86 3.07 20161001 143800 13.90 3.08 20161001 143800 13.95 3.11 20161001 143800 14.00 3.13 20161001 143800 14.04 3.15 20161001 143800 14.09 3.17 20161001 143800 14.10 3.18 20161001 143800 14.11 3.19 20161001 143800 14.13 3.20 20161001 143800 14.14 3.21 20161001 143800 14.16 3.23 20161001 143800 14.18 3.24 20161001 143800 14.20 3.25 20161001 143800 14.22 3.26 20161001 143800 14.25 3.27 20161001 143800 14.28 3.28 20161001 143800 14.29 3.28 20161001 143800 14.32 3.29 20161001 143800 14.35 3.29 20161001 143800 14.38 3.30 20161001 143800 14.39 3.30 20161001 143800 14.43 3.30 20161001 143800 14.46 3.31 20161001 143800 14.48 3.31 20161001 143800 9.56 2.37 20161001 143800 9.65 2.37 20161001 143800 9.76 2.38 20161001 143800 9.89 2.39 20161001 143900 10.14 2.46 20161001 143900 10.19 2.46 20161001 143900 10.26 2.47 20161001 143900 10.32 2.48 20161001 143900 10.38 2.49 20161001 143900 10.44 2.50 20161001 143900 10.50 2.50 20161001 143900 10.56 2.51 20161001 143900 10.62 2.52 20161001 143900 10.68 2.52 20161001 143900 10.75 2.53 20161001 143900 10.80 2.54 20161001 143900 10.87 2.54 20161001 143900 10.94 2.55 20161001 143900 11.02 2.56 20161001 143900 11.13 2.57 20161001 143900 11.22 2.58 20161001 143900 11.30 2.59 20161001 143900 11.40 2.60 20161001 143900 11.51 2.61 20161001 143900 11.61 2.62 20161001 143900 11.69 2.62 20161001 143900 11.80 2.64 20161001 143900 11.93 2.66 20161001 143900 12.03 2.68 20161001 143900 12.16 2.70 20161001 143900 12.29 2.72 20161001 143900 12.39 2.74 20161001 143900 12.52 2.76 20161001 143900 12.65 2.78 20161001 143900 12.76 2.80 20161001 143900 12.88 2.82 20161001 143900 13.00 2.84 20161001 143900 13.11 2.87 20161001 143900 13.21 2.89 20161001 143900 13.32 2.91 20161001 143900 13.44 2.94 20161001 143900 13.53 2.96 20161001 143900 13.64 2.98 20161001 143900 13.75 3.01 20161001 143900 13.82 3.03 20161001 143900 13.88 3.05 20161001 143900 13.95 3.07 20161001 143900 14.01 3.08 20161001 143900 14.07 3.10 20161001 143900 14.13 3.12 20161001 143900 14.19 3.14 20161001 143900 14.26 3.16 20161001 143900 14.32 3.18 20161001 143900 14.34 3.19 20161001 143900 14.37 3.21 20161001 143900 14.39 3.22 20161001 143900 14.41 3.24 20161001 143900 14.43 3.25 20161001 143900 14.46 3.27 20161001 143900 14.48 3.28 20161001 143900 14.49 3.31 20161001 143900 14.50 3.29 20161001 143900 14.50 3.31 20161001 143900 14.51 3.31 20161001 143900 14.52 3.31 20161001 144000 10.03 2.44 20161001 144000 10.09 2.45 20161001 144000 5.03 2.12 20161001 144000 5.09 2.13 20161001 144000 5.13 2.13 20161001 144000 5.18 2.13 20161001 144000 5.24 2.13 20161001 144000 5.29 2.13 20161001 144000 5.35 2.13 20161001 144000 5.42 2.13 20161001 144000 5.47 2.13 20161001 144000 5.53 2.13 20161001 144000 5.60 2.14 20161001 144000 5.66 2.14 20161001 144000 5.71 2.14 20161001 144000 5.78 2.14 20161001 144000 5.84 2.14 20161001 144000 5.89 2.14 20161001 144000 5.97 2.14 20161001 144000 6.05 2.15 20161001 144000 6.11 2.15 20161001 144000 6.19 2.15 20161001 144000 6.26 2.15 20161001 144000 6.34 2.15 20161001 144000 6.41 2.16 20161001 144000 6.49 2.16 20161001 144000 6.56 2.16 20161001 144000 6.62 2.16 20161001 144000 6.71 2.17 20161001 144000 6.79 2.17 20161001 144000 6.85 2.18 20161001 144000 6.94 2.18 20161001 144000 7.02 2.18 20161001 144000 7.10 2.19 20161001 144000 7.17 2.19 20161001 144000 7.26 2.20 20161001 144000 7.35 2.20 20161001 144000 7.44 2.21 20161001 144000 7.53 2.21 20161001 144000 7.62 2.22 20161001 144000 7.71 2.23 20161001 144000 7.80 2.23 20161001 144000 7.89 2.24 20161001 144000 7.97 2.24 20161001 144000 8.09 2.25 20161001 144000 8.20 2.26 20161001 144000 8.31 2.27 20161001 144000 8.41 2.28 20161001 144000 8.52 2.29 20161001 144000 8.63 2.30 20161001 144000 8.72 2.31 20161001 144000 8.83 2.32 20161001 144000 8.94 2.33 20161001 144000 9.05 2.34 20161001 144000 9.17 2.35 20161001 144000 9.28 2.36 20161001 144000 9.38 2.37 20161001 144000 9.51 2.38 20161001 144000 9.62 2.39 20161001 144000 9.74 2.40 20161001 144000 9.84 2.41 20161001 144000 9.92 2.42 20161001 144000 9.97 2.43 20161001 144100 2.17 2.03 20161001 144100 2.18 2.02 20161001 144100 2.18 2.03 20161001 144100 2.19 2.02 20161001 144100 2.20 2.02 20161001 144100 2.21 2.03 20161001 144100 2.23 2.02 20161001 144100 2.25 2.01 20161001 144100 2.25 2.04 20161001 144100 2.28 2.01 20161001 144100 2.29 2.04 20161001 144100 2.34 2.04 20161001 144100 2.36 2.01 20161001 144100 2.38 2.04 20161001 144100 2.41 2.05 20161001 144100 2.42 2.01 20161001 144100 2.46 2.05 20161001 144100 2.49 2.00 20161001 144100 2.50 2.05 20161001 144100 2.56 2.05 20161001 144100 2.58 2.00 20161001 144100 2.60 2.05 20161001 144100 2.65 2.06 20161001 144100 2.68 2.00 20161001 144100 2.71 2.06 20161001 144100 2.76 2.06 20161001 144100 2.81 2.06 20161001 144100 2.87 2.06 20161001 144100 2.92 2.06 20161001 144100 2.98 2.07 20161001 144100 3.04 2.07 20161001 144100 3.10 2.07 20161001 144100 3.14 2.07 20161001 144100 3.22 2.07 20161001 144100 3.28 2.07 20161001 144100 3.33 2.08 20161001 144100 3.41 2.08 20161001 144100 3.48 2.08 20161001 144100 3.53 2.08 20161001 144100 3.61 2.08 20161001 144100 3.68 2.09 20161001 144100 3.75 2.09 20161001 144100 3.82 2.09 20161001 144100 3.89 2.09 20161001 144100 3.95 2.09 20161001 144100 4.01 2.10 20161001 144100 4.08 2.10 20161001 144100 4.14 2.10 20161001 144100 4.20 2.10 20161001 144100 4.27 2.10 20161001 144100 4.34 2.11 20161001 144100 4.42 2.11 20161001 144100 4.46 2.11 20161001 144100 4.51 2.11 20161001 144100 4.57 2.11 20161001 144100 4.61 2.11 20161001 144100 4.66 2.11 20161001 144100 4.73 2.12 20161001 144100 4.77 2.12 20161001 144100 4.83 2.12 20161001 144100 4.89 2.12 20161001 144100 4.94 2.12 20161001 144100 4.98 2.12 20161001 144200 2.75 2.00 20161001 144200 2.82 1.99 20161001 144200 2.89 1.99 20161001 144200 2.97 1.99 20161001 144200 3.06 1.98 20161001 144200 3.09 1.76 20161001 144200 3.09 1.77 20161001 144200 3.09 1.78 20161001 144200 3.09 1.79 20161001 144200 3.10 1.79 20161001 144200 3.10 1.80 20161001 144200 3.11 1.76 20161001 144200 3.12 1.81 20161001 144200 3.14 1.75 20161001 144200 3.16 1.75 20161001 144200 3.16 1.98 20161001 144200 3.18 1.81 20161001 144200 3.19 1.75 20161001 144200 3.22 1.74 20161001 144200 3.22 1.82 20161001 144200 3.25 1.74 20161001 144200 3.26 1.98 20161001 144200 3.27 1.73 20161001 144200 3.28 1.82 20161001 144200 3.30 1.73 20161001 144200 3.34 1.72 20161001 144200 3.34 1.83 20161001 144200 3.38 1.72 20161001 144200 3.39 1.83 20161001 144200 3.39 1.97 20161001 144200 3.44 1.72 20161001 144200 3.45 1.84 20161001 144200 3.49 1.97 20161001 144200 3.51 1.84 20161001 144200 3.56 1.97 20161001 144200 3.57 1.85 20161001 144200 3.61 1.85 20161001 144200 3.61 1.96 20161001 144200 3.65 1.86 20161001 144200 3.65 1.96 20161001 144200 3.69 1.87 20161001 144200 3.70 1.96 20161001 144200 3.73 1.87 20161001 144200 3.75 1.87 20161001 144200 3.76 1.95 20161001 144200 3.79 1.88 20161001 144200 3.81 1.95 20161001 144200 3.83 1.89 20161001 144200 3.86 1.89 20161001 144200 3.87 1.95 20161001 144200 3.90 1.90 20161001 144200 3.91 1.90 20161001 144200 3.92 1.90 20161001 144200 3.93 1.91 20161001 144200 3.94 1.91 20161001 144200 3.94 1.94 20161001 144200 3.96 1.92 20161001 144200 3.97 1.92 20161001 144200 3.98 1.93 20161001 144200 4.00 1.93 20161001 144200 4.02 1.94 20161001 144300 3.50 1.71 20161001 144300 3.55 1.71 20161001 144300 3.62 1.70 20161001 144300 3.69 1.70 20161001 144300 3.77 1.70 20161001 144300 3.83 1.69 20161001 144300 3.91 1.69 20161001 144300 3.99 1.69 20161001 144300 4.06 1.69 20161001 144300 4.15 1.68 20161001 144300 4.25 1.68 20161001 144300 4.35 1.68 20161001 144300 4.44 1.68 20161001 144300 4.54 1.68 20161001 144300 4.66 1.68 20161001 144300 4.72 1.68 20161001 144300 4.74 1.67 20161001 144300 4.78 1.67 20161001 144300 4.82 1.66 20161001 144300 4.85 1.66 20161001 144300 4.89 1.66 20161001 144300 4.90 1.52 20161001 144300 4.90 1.53 20161001 144300 4.90 1.54 20161001 144300 4.90 1.55 20161001 144300 4.91 1.56 20161001 144300 4.92 1.52 20161001 144300 4.93 1.56 20161001 144300 4.93 1.65 20161001 144300 4.94 1.57 20161001 144300 4.96 1.52 20161001 144300 4.96 1.57 20161001 144300 4.97 1.65 20161001 144300 4.98 1.58 20161001 144300 4.99 1.52 20161001 144300 4.99 1.59 20161001 144300 5.01 1.59 20161001 144300 5.02 1.52 20161001 144300 5.02 1.63 20161001 144300 5.02 1.64 20161001 144300 5.03 1.60 20161001 144300 5.03 1.62 20161001 144300 5.05 1.60 20161001 144300 5.06 1.52 20161001 144300 5.09 1.52 20161001 144300 5.13 1.52 20161001 144300 5.16 1.52 20161001 144300 5.20 1.51 20161001 144300 5.23 1.51 20161001 144300 5.26 1.51 20161001 144300 5.29 1.51 20161001 144300 5.33 1.51 20161001 144400 5.18 1.51 20161001 144400 5.20 1.51 20161001 144400 5.22 1.51 20161001 144400 5.23 1.51 20161001 144400 5.24 1.51 20161001 144400 5.26 1.52 20161001 144400 5.27 1.51 20161001 144400 5.28 1.52 20161001 144400 5.30 1.51 20161001 144400 5.31 1.52 20161001 144400 5.34 1.51 20161001 144400 5.34 1.52 20161001 144400 5.36 1.51 20161001 144400 5.36 1.53 20161001 144400 5.37 1.51 20161001 144400 5.38 1.51 20161001 144400 5.39 1.53 20161001 144400 5.41 1.51 20161001 144400 5.42 1.51 20161001 144400 5.43 1.53 20161001 144400 5.45 1.50 20161001 144400 5.45 1.51 20161001 144400 5.46 1.54 20161001 144400 5.49 1.50 20161001 144400 5.49 1.54 20161001 144400 5.53 1.54 20161001 144400 5.57 1.55 20161001 144400 5.61 1.55 20161001 144400 5.64 1.55 20161001 144400 5.68 1.56 20161001 144400 5.72 1.56 20161001 144400 5.74 1.56 20161001 144400 5.78 1.56 20161001 144400 5.81 1.57 20161001 144400 5.84 1.57 20161001 144400 5.87 1.57 20161001 144400 5.90 1.58 20161001 144400 5.93 1.58 20161001 144400 5.96 1.58 20161001 144400 6.00 1.59 20161001 144400 6.04 1.59 20161001 144400 6.08 1.59 20161001 144400 6.11 1.60 20161001 144400 6.15 1.60 20161001 144400 6.19 1.61 20161001 144400 6.22 1.61 20161001 144400 6.26 1.61 20161001 144400 6.29 1.62 20161001 144400 6.30 1.62 20161001 144400 6.31 1.63 20161001 144400 6.32 1.63 20161001 144400 6.34 1.64 20161001 144400 6.35 1.64 20161001 144400 6.36 1.65 20161001 144400 6.38 1.65 20161001 144400 6.41 1.65 20161001 144400 6.43 1.66 20161001 144400 6.45 1.66 20161001 144400 6.48 1.67 20161001 144400 6.50 1.67 20161001 144400 6.53 1.68 20161001 144500 6.55 1.68 20161001 144500 6.57 1.68 20161001 144500 6.60 1.69 20161001 144500 6.63 1.69 20161001 144500 6.67 1.70 20161001 144500 6.71 1.70 20161001 144500 6.74 1.71 20161001 144500 6.78 1.71 20161001 144500 6.81 1.71 20161001 144500 6.85 1.72 20161001 144500 6.88 1.72 20161001 144500 6.91 1.73 20161001 144500 6.94 1.73 20161001 144500 6.97 1.74 20161001 144500 7.00 1.74 20161001 144500 7.03 1.75 20161001 144500 7.06 1.75 20161001 144500 7.09 1.75 20161001 144500 7.12 1.76 20161001 144500 7.15 1.76 20161001 144500 7.18 1.77 20161001 144500 7.20 1.77 20161001 144500 7.23 1.78 20161001 144500 7.26 1.79 20161001 144500 7.28 1.79 20161001 144500 7.31 1.80 20161001 144500 7.34 1.80 20161001 144500 7.37 1.81 20161001 144500 7.39 1.81 20161001 144500 7.42 1.82 20161001 144500 7.45 1.82 20161001 144500 7.47 1.83 20161001 144500 7.50 1.84 20161001 144500 7.53 1.84 20161001 144500 7.55 1.85 20161001 144500 7.58 1.85 20161001 144500 7.60 1.86 20161001 144500 7.63 1.86 20161001 144500 7.65 1.87 20161001 144500 7.67 1.87 20161001 144500 7.70 1.88 20161001 144500 7.72 1.88 20161001 144500 7.74 1.89 20161001 144500 7.76 1.89 20161001 144500 7.79 1.89 20161001 144500 7.81 1.90 20161001 144500 7.83 1.90 20161001 144500 7.85 1.91 20161001 144500 7.87 1.91 20161001 144500 7.89 1.92 20161001 144500 7.91 1.92 20161001 144500 7.93 1.93 20161001 144500 7.95 1.93 20161001 144500 7.97 1.93 20161001 144500 7.99 1.94 20161001 144500 8.02 1.94 20161001 144500 8.05 1.95 20161001 144500 8.07 1.95 20161001 144500 8.10 1.96 20161001 144500 8.13 1.96 20161001 144500 8.15 1.97 20161001 144500 8.18 1.97 20161001 144500 8.21 1.97 20161001 144600 8.23 1.98 20161001 144600 8.24 1.99 20161001 144600 8.25 1.99 20161001 144600 8.26 2.00 20161001 144600 8.27 2.01 20161001 144600 8.28 2.01 20161001 144600 8.29 2.02 20161001 144600 8.30 2.02 20161001 144600 8.31 2.02 20161001 144600 8.33 2.03 20161001 144600 8.34 2.03 20161001 144600 8.35 2.03 20161001 144600 8.36 2.04 20161001 144600 8.37 2.04 20161001 144600 8.38 2.05 20161001 144600 8.41 2.05 20161001 144600 8.42 2.05 20161001 144600 8.44 2.06 20161001 144600 8.46 2.06 20161001 144600 8.48 2.07 20161001 144600 8.50 2.07 20161001 144600 8.52 2.08 20161001 144600 8.54 2.08 20161001 144600 8.56 2.08 20161001 144600 8.58 2.08 20161001 144600 8.60 2.09 20161001 144600 8.61 2.09 20161001 144600 8.63 2.09 20161001 144600 8.65 2.09 20161001 144600 8.67 2.09 20161001 144600 8.69 2.09 20161001 144600 8.71 2.09 20161001 144600 8.73 2.10 20161001 144600 8.74 2.10 20161001 144600 8.76 2.10 20161001 144600 8.78 2.11 20161001 144600 8.79 2.11 20161001 144600 8.81 2.12 20161001 144600 8.82 2.12 20161001 144600 8.84 2.13 20161001 144600 8.85 2.16 20161001 144600 8.86 2.13 20161001 144600 8.87 2.13 20161001 144600 8.87 2.16 20161001 144600 8.88 2.14 20161001 144600 8.88 2.16 20161001 144600 8.89 2.14 20161001 144600 8.89 2.16 20161001 144600 8.90 2.15 20161001 144600 8.90 2.16 20161001 144600 8.91 2.15 20161001 144600 8.91 2.16 20161001 144600 8.92 2.15 20161001 144600 8.92 2.16 20161001 144600 8.93 2.16 20161001 144600 8.94 2.16 20161001 144700 7.79 2.12 20161001 144700 7.81 2.13 20161001 144700 7.82 2.13 20161001 144700 7.84 2.14 20161001 144700 7.85 2.14 20161001 144700 7.87 2.15 20161001 144700 7.89 2.15 20161001 144700 7.91 2.16 20161001 144700 7.93 2.16 20161001 144700 7.95 2.16 20161001 144700 7.97 2.16 20161001 144700 7.99 2.17 20161001 144700 8.00 2.17 20161001 144700 8.02 2.17 20161001 144700 8.05 2.17 20161001 144700 8.06 2.17 20161001 144700 8.08 2.17 20161001 144700 8.11 2.17 20161001 144700 8.13 2.17 20161001 144700 8.14 2.17 20161001 144700 8.17 2.18 20161001 144700 8.19 2.18 20161001 144700 8.21 2.18 20161001 144700 8.22 2.18 20161001 144700 8.25 2.18 20161001 144700 8.27 2.18 20161001 144700 8.30 2.18 20161001 144700 8.32 2.18 20161001 144700 8.35 2.18 20161001 144700 8.37 2.18 20161001 144700 8.39 2.18 20161001 144700 8.42 2.18 20161001 144700 8.44 2.18 20161001 144700 8.45 2.18 20161001 144700 8.46 2.18 20161001 144700 8.48 2.18 20161001 144700 8.49 2.18 20161001 144700 8.51 2.18 20161001 144700 8.52 2.18 20161001 144700 8.54 2.17 20161001 144700 8.55 2.17 20161001 144700 8.56 2.17 20161001 144700 8.57 2.17 20161001 144700 8.58 2.17 20161001 144700 8.59 2.18 20161001 144700 8.60 2.18 20161001 144700 8.62 2.18 20161001 144700 8.63 2.18 20161001 144700 8.65 2.18 20161001 144700 8.66 2.18 20161001 144700 8.67 2.17 20161001 144700 8.68 2.17 20161001 144700 8.69 2.17 20161001 144700 8.70 2.17 20161001 144700 8.71 2.17 20161001 144700 8.72 2.17 20161001 144700 8.73 2.17 20161001 144700 8.74 2.17 20161001 144700 8.76 2.17 20161001 144700 8.77 2.17 20161001 144700 8.79 2.16 20161001 144700 8.81 2.16 20161001 144700 8.83 2.16 20161001 144800 6.71 1.87 20161001 144800 6.72 1.88 20161001 144800 6.73 1.89 20161001 144800 6.74 1.89 20161001 144800 6.75 1.89 20161001 144800 6.76 1.90 20161001 144800 6.78 1.90 20161001 144800 6.79 1.91 20161001 144800 6.81 1.91 20161001 144800 6.82 1.91 20161001 144800 6.83 1.92 20161001 144800 6.85 1.92 20161001 144800 6.86 1.92 20161001 144800 6.88 1.93 20161001 144800 6.89 1.93 20161001 144800 6.91 1.93 20161001 144800 6.93 1.94 20161001 144800 6.95 1.94 20161001 144800 6.96 1.94 20161001 144800 6.98 1.95 20161001 144800 7.00 1.95 20161001 144800 7.02 1.95 20161001 144800 7.04 1.96 20161001 144800 7.05 1.96 20161001 144800 7.06 1.96 20161001 144800 7.07 1.97 20161001 144800 7.08 1.97 20161001 144800 7.09 1.97 20161001 144800 7.10 1.98 20161001 144800 7.11 1.98 20161001 144800 7.12 1.98 20161001 144800 7.13 1.99 20161001 144800 7.15 1.99 20161001 144800 7.19 1.99 20161001 144800 7.23 2.00 20161001 144800 7.26 2.00 20161001 144800 7.30 2.00 20161001 144800 7.33 2.01 20161001 144800 7.37 2.01 20161001 144800 7.41 2.02 20161001 144800 7.44 2.02 20161001 144800 7.46 2.03 20161001 144800 7.48 2.03 20161001 144800 7.50 2.04 20161001 144800 7.51 2.04 20161001 144800 7.53 2.05 20161001 144800 7.55 2.06 20161001 144800 7.56 2.06 20161001 144800 7.58 2.07 20161001 144800 7.60 2.07 20161001 144800 7.62 2.08 20161001 144800 7.63 2.08 20161001 144800 7.64 2.08 20161001 144800 7.66 2.09 20161001 144800 7.67 2.09 20161001 144800 7.69 2.09 20161001 144800 7.71 2.10 20161001 144800 7.72 2.10 20161001 144800 7.74 2.10 20161001 144800 7.75 2.11 20161001 144800 7.77 2.12 20161001 144900 5.54 1.58 20161001 144900 5.55 1.59 20161001 144900 5.55 1.60 20161001 144900 5.55 1.61 20161001 144900 5.56 1.58 20161001 144900 5.56 1.62 20161001 144900 5.56 1.63 20161001 144900 5.57 1.64 20161001 144900 5.60 1.58 20161001 144900 5.60 1.65 20161001 144900 5.62 1.57 20161001 144900 5.63 1.65 20161001 144900 5.66 1.57 20161001 144900 5.66 1.66 20161001 144900 5.68 1.67 20161001 144900 5.69 1.56 20161001 144900 5.71 1.67 20161001 144900 5.72 1.56 20161001 144900 5.73 1.68 20161001 144900 5.76 1.56 20161001 144900 5.76 1.69 20161001 144900 5.78 1.69 20161001 144900 5.80 1.55 20161001 144900 5.82 1.70 20161001 144900 5.84 1.55 20161001 144900 5.87 1.71 20161001 144900 5.89 1.55 20161001 144900 5.92 1.72 20161001 144900 5.96 1.55 20161001 144900 5.97 1.72 20161001 144900 6.02 1.55 20161001 144900 6.02 1.73 20161001 144900 6.07 1.74 20161001 144900 6.09 1.54 20161001 144900 6.11 1.74 20161001 144900 6.14 1.54 20161001 144900 6.16 1.75 20161001 144900 6.18 1.81 20161001 144900 6.19 1.79 20161001 144900 6.19 1.80 20161001 144900 6.19 1.81 20161001 144900 6.19 1.82 20161001 144900 6.20 1.77 20161001 144900 6.20 1.78 20161001 144900 6.21 1.54 20161001 144900 6.21 1.76 20161001 144900 6.21 1.77 20161001 144900 6.25 1.83 20161001 144900 6.28 1.54 20161001 144900 6.32 1.83 20161001 144900 6.33 1.54 20161001 144900 6.38 1.54 20161001 144900 6.38 1.84 20161001 144900 6.40 1.54 20161001 144900 6.43 1.84 20161001 144900 6.49 1.85 20161001 144900 6.56 1.86 20161001 144900 6.62 1.86 20161001 144900 6.67 1.87 20161001 144900 6.70 1.87 20161001 145000 5.88 1.48 20161001 145000 5.91 1.48 20161001 145000 5.92 1.48 20161001 145000 5.96 1.48 20161001 145000 5.97 1.48 20161001 145000 6.01 1.48 20161001 145000 6.05 1.49 20161001 145000 6.06 1.49 20161001 145000 6.10 1.49 20161001 145000 6.15 1.49 20161001 145000 6.19 1.49 20161001 145000 6.20 1.49 20161001 145000 6.23 1.49 20161001 145000 6.25 1.49 20161001 145000 6.30 1.50 20161001 145000 6.32 1.50 20161001 145000 6.35 1.50 20161001 145000 6.38 1.50 20161001 145000 6.41 1.50 20161001 145000 6.42 1.53 20161001 145000 6.44 1.51 20161001 145000 6.44 1.53 20161001 145000 6.45 1.51 20161001 145000 6.46 1.53 20161001 145000 6.47 1.51 20161001 145000 6.48 1.52 20161001 145000 6.50 1.51 20161001 145000 6.50 1.52 20161001 145000 6.52 1.52 20161001 145000 6.53 1.51 20161001 145000 6.54 1.51 20161001 145000 6.57 1.56 20161001 145000 6.58 1.56 20161001 145000 6.58 1.57 20161001 145000 6.59 1.56 20161001 145000 6.61 1.56 20161001 145000 6.62 1.52 20161001 145000 6.62 1.56 20161001 145000 6.64 1.56 20161001 145000 6.66 1.55 20161001 145000 6.67 1.55 20161001 145000 6.69 1.55 20161001 145000 6.70 1.52 20161001 145000 6.71 1.55 20161001 145000 6.73 1.55 20161001 145000 6.76 1.55 20161001 145000 6.78 1.53 20161001 145000 6.79 1.55 20161001 145000 6.82 1.55 20161001 145000 6.85 1.54 20161001 145000 6.88 1.53 20161001 145000 6.88 1.54 20161001 145000 6.92 1.54 20161001 145000 6.96 1.54 20161001 145000 6.97 1.54 20161001 145100 5.00 1.54 20161001 145100 5.13 1.55 20161001 145100 5.28 1.55 20161001 145100 5.40 1.55 20161001 145100 5.56 1.55 20161001 145100 5.73 1.56 20161001 145100 5.91 1.56 20161001 145100 5.98 1.56 20161001 145100 6.05 1.57 20161001 145100 6.11 1.57 20161001 145100 6.18 1.58 20161001 145100 6.24 1.58 20161001 145100 6.30 1.59 20161001 145100 6.31 1.63 20161001 145100 6.32 1.63 20161001 145100 6.33 1.62 20161001 145100 6.34 1.62 20161001 145100 6.34 1.63 20161001 145100 6.35 1.62 20161001 145100 6.36 1.62 20161001 145100 6.37 1.59 20161001 145100 6.37 1.62 20161001 145100 6.39 1.62 20161001 145100 6.41 1.61 20161001 145100 6.41 1.62 20161001 145100 6.41 1.63 20161001 145100 6.42 1.60 20161001 145100 6.42 1.61 20161001 145100 6.43 1.61 20161001 145100 6.44 1.61 20161001 145100 6.45 1.60 20161001 145100 6.46 1.60 20161001 145100 6.47 1.63 20161001 145100 6.48 1.60 20161001 145100 6.54 1.64 20161001 145100 6.59 1.57 20161001 145100 6.60 1.57 20161001 145100 6.60 1.64 20161001 145100 6.61 1.57 20161001 145100 6.62 1.58 20161001 145100 6.64 1.58 20161001 145100 6.66 1.64 20161001 145100 6.69 1.58 20161001 145100 6.73 1.59 20161001 145100 6.73 1.64 20161001 145100 6.77 1.60 20161001 145100 6.79 1.65 20161001 145100 6.81 1.60 20161001 145100 6.85 1.61 20161001 145100 6.86 1.65 20161001 145100 6.88 1.65 20161001 145100 6.89 1.64 20161001 145100 6.90 1.61 20161001 145100 6.90 1.64 20161001 145100 6.91 1.64 20161001 145100 6.92 1.63 20161001 145100 6.94 1.62 20161001 145100 6.94 1.63 20161001 145100 6.95 1.63 20161001 145100 6.97 1.62 20161001 145100 6.98 1.62 20161001 145200 1.44 1.54 20161001 145200 1.48 1.54 20161001 145200 1.49 1.54 20161001 145200 1.56 1.54 20161001 145200 1.57 1.54 20161001 145200 1.61 1.54 20161001 145200 1.70 1.54 20161001 145200 1.80 1.54 20161001 145200 1.84 1.54 20161001 145200 2.00 1.54 20161001 145200 2.01 1.54 20161001 145200 2.16 1.54 20161001 145200 2.28 1.54 20161001 145200 2.37 1.54 20161001 145200 2.58 1.53 20161001 145200 2.58 1.54 20161001 145200 2.72 1.54 20161001 145200 2.78 1.54 20161001 145200 2.87 1.54 20161001 145200 2.89 1.53 20161001 145200 2.95 1.54 20161001 145200 3.02 1.54 20161001 145200 3.05 1.53 20161001 145200 3.06 1.46 20161001 145200 3.11 1.54 20161001 145200 3.15 1.46 20161001 145200 3.18 1.47 20161001 145200 3.19 1.54 20161001 145200 3.22 1.48 20161001 145200 3.25 1.48 20161001 145200 3.26 1.53 20161001 145200 3.28 1.54 20161001 145200 3.29 1.49 20161001 145200 3.34 1.49 20161001 145200 3.35 1.54 20161001 145200 3.37 1.53 20161001 145200 3.38 1.50 20161001 145200 3.39 1.53 20161001 145200 3.40 1.52 20161001 145200 3.41 1.50 20161001 145200 3.42 1.52 20161001 145200 3.43 1.52 20161001 145200 3.44 1.51 20161001 145200 3.45 1.51 20161001 145200 3.45 1.53 20161001 145200 3.66 1.54 20161001 145200 3.83 1.54 20161001 145200 4.03 1.54 20161001 145200 4.24 1.54 20161001 145200 4.41 1.54 20161001 145200 4.59 1.54 20161001 145200 4.60 1.54 20161001 145200 4.61 1.54 20161001 145200 4.62 1.54 20161001 145200 4.64 1.54 20161001 145200 4.66 1.54 20161001 145200 4.68 1.54 20161001 145200 4.69 1.53 20161001 145200 4.72 1.54 20161001 145200 4.78 1.54 20161001 145200 4.88 1.54 20161001 145300 0.38 1.40 20161001 145300 0.40 1.39 20161001 145300 0.45 1.39 20161001 145300 0.45 1.40 20161001 145300 0.50 1.40 20161001 145300 0.56 1.39 20161001 145300 0.63 1.39 20161001 145300 0.64 1.41 20161001 145300 0.76 1.38 20161001 145300 0.87 1.42 20161001 145300 0.89 1.39 20161001 145300 1.00 1.39 20161001 145300 10.18 2.22 20161001 145300 1.12 1.44 20161001 145300 1.16 1.40 20161001 145300 1.32 1.40 20161001 145300 1.45 1.45 20161001 145300 1.48 1.41 20161001 145300 1.62 1.41 20161001 145300 1.72 1.47 20161001 145300 1.78 1.41 20161001 145300 1.95 1.42 20161001 145300 2.03 1.48 20161001 145300 2.10 1.42 20161001 145300 2.21 1.43 20161001 145300 2.34 1.43 20161001 145300 2.40 1.50 20161001 145300 2.46 1.44 20161001 145300 2.57 1.44 20161001 145300 2.68 1.51 20161001 145300 2.70 1.45 20161001 145300 2.83 1.45 20161001 145300 2.95 1.46 20161001 145300 3.02 1.53 20161001 145300 3.46 1.55 20161001 145300 3.85 1.58 20161001 145300 4.33 1.61 20161001 145300 4.64 1.64 20161001 145300 5.11 1.67 20161001 145300 5.56 1.70 20161001 145300 5.93 1.73 20161001 145300 6.31 1.76 20161001 145300 6.67 1.78 20161001 145300 6.94 1.81 20161001 145300 7.13 1.84 20161001 145300 7.30 1.86 20161001 145300 7.51 1.89 20161001 145300 7.67 1.91 20161001 145300 7.85 1.93 20161001 145300 8.05 1.96 20161001 145300 8.20 1.98 20161001 145300 8.38 2.01 20161001 145300 8.49 2.02 20161001 145300 8.65 2.04 20161001 145300 8.81 2.06 20161001 145300 8.94 2.08 20161001 145300 9.09 2.10 20161001 145300 9.22 2.12 20161001 145300 9.40 2.14 20161001 145300 9.56 2.16 20161001 145300 9.71 2.18 20161001 145300 9.94 2.20 20161001 145400 10.33 2.23 20161001 145400 10.58 2.25 20161001 145400 10.78 2.27 20161001 145400 11.04 2.29 20161001 145400 11.27 2.31 20161001 145400 11.47 2.32 20161001 145400 11.67 2.33 20161001 145400 11.71 1.73 20161001 145400 11.74 2.32 20161001 145400 11.76 1.79 20161001 145400 11.85 1.86 20161001 145400 11.89 2.31 20161001 145400 12.05 1.94 20161001 145400 12.05 2.31 20161001 145400 12.12 1.99 20161001 145400 12.14 2.29 20161001 145400 12.23 2.06 20161001 145400 12.30 2.29 20161001 145400 12.39 2.28 20161001 145400 12.44 2.14 20161001 145400 12.56 2.20 20161001 145400 12.56 2.27 20161001 145400 12.74 2.27 20161001 145500 1.51 0.55 20161001 145500 1.51 0.56 20161001 145500 1.54 0.56 20161001 145500 1.54 0.61 20161001 145500 1.56 0.55 20161001 145500 1.57 0.60 20161001 145500 1.60 0.56 20161001 145500 1.61 0.55 20161001 145500 1.65 0.60 20161001 145500 1.66 0.57 20161001 145500 1.69 0.55 20161001 145500 1.72 0.59 20161001 145500 1.75 0.59 20161001 145500 1.78 0.57 20161001 145500 1.82 0.58 20161001 145500 1.85 0.55 20161001 145500 1.89 0.58 20161001 145500 1.91 0.57 20161001 145500 1.92 0.57 20161001 145500 1.97 0.54 20161001 145500 2.20 0.55 20161001 145500 2.39 0.54 20161001 145500 2.57 0.54 20161001 145500 2.85 0.54 20161001 145500 3.10 0.54 20161001 145500 3.29 0.41 20161001 145500 3.39 0.54 20161001 145500 3.56 0.42 20161001 145500 3.72 0.55 20161001 145500 3.84 0.43 20161001 145500 3.99 0.56 20161001 145500 4.10 0.45 20161001 145500 4.21 0.56 20161001 145500 4.35 0.46 20161001 145500 4.39 0.56 20161001 145500 4.61 0.47 20161001 145500 4.68 0.57 20161001 145500 4.92 0.58 20161001 145500 4.93 0.49 20161001 145500 5.18 0.58 20161001 145500 5.25 0.50 20161001 145500 5.35 0.57 20161001 145500 5.38 0.58 20161001 145500 5.39 0.56 20161001 145500 5.40 0.55 20161001 145500 5.40 0.57 20161001 145500 5.48 0.52 20161001 145500 5.48 0.55 20161001 145500 5.50 0.54 20161001 145500 5.58 0.54 20161001 145500 5.62 0.53 20161001 145600 1.05 0.65 20161001 145600 1.10 0.64 20161001 145600 1.13 0.67 20161001 145600 1.28 0.62 20161001 145600 1.34 0.68 20161001 145600 1.46 0.61 20161001 145600 1.64 0.70 20161001 145600 1.89 0.71 20161001 145600 2.27 0.73 20161001 145600 2.62 0.74 20161001 145600 3.15 0.77 20161001 145600 3.62 0.79 20161001 145600 4.13 0.81 20161001 145600 4.27 0.55 20161001 145600 4.33 0.56 20161001 145600 4.38 0.56 20161001 145600 4.45 0.57 20161001 145600 4.53 0.57 20161001 145600 4.60 0.58 20161001 145600 4.66 0.59 20161001 145600 4.71 0.83 20161001 145600 4.73 0.59 20161001 145600 4.80 0.60 20161001 145600 4.85 0.60 20161001 145600 4.92 0.61 20161001 145600 5.00 0.62 20161001 145600 5.07 0.63 20161001 145600 5.13 0.64 20161001 145600 5.20 0.65 20161001 145600 5.21 0.85 20161001 145600 5.28 0.66 20161001 145600 5.36 0.67 20161001 145600 5.42 0.68 20161001 145600 5.50 0.69 20161001 145600 5.58 0.70 20161001 145600 5.66 0.71 20161001 145600 5.74 0.87 20161001 145600 5.76 0.73 20161001 145600 5.86 0.74 20161001 145600 5.96 0.75 20161001 145600 6.05 0.77 20161001 145600 6.15 0.78 20161001 145600 6.26 0.80 20161001 145600 6.33 0.90 20161001 145600 6.38 0.81 20161001 145600 6.46 0.82 20161001 145600 6.57 0.84 20161001 145600 6.67 0.85 20161001 145600 6.77 0.86 20161001 145600 6.86 0.92 20161001 145600 6.88 0.88 20161001 145600 6.98 0.89 20161001 145600 7.09 0.90 20161001 145600 7.18 0.91 20161001 145600 7.18 0.93 20161001 145600 7.24 0.93 20161001 145600 7.26 0.93 20161001 145600 7.28 0.93 20161001 145600 7.31 0.94 20161001 145600 7.34 0.94 20161001 145600 7.35 0.94 20161001 145600 7.36 0.93 20161001 145600 7.36 0.94 20161001 145700 2.96 0.39 20161001 145700 2.99 0.39 20161001 145700 3.02 0.39 20161001 145700 3.04 0.38 20161001 145700 3.09 0.40 20161001 145700 3.12 0.40 20161001 145700 3.13 0.38 20161001 145700 3.16 0.41 20161001 145700 3.20 0.41 20161001 145700 3.23 0.38 20161001 145700 3.24 0.41 20161001 145700 3.27 0.42 20161001 145700 3.29 0.42 20161001 145700 3.31 0.42 20161001 145700 3.33 0.43 20161001 145700 3.34 0.37 20161001 145700 3.35 0.43 20161001 145700 3.37 0.43 20161001 145700 3.40 0.44 20161001 145700 3.42 0.44 20161001 145700 3.45 0.37 20161001 145700 3.45 0.44 20161001 145700 3.49 0.45 20161001 145700 3.54 0.37 20161001 145700 3.54 0.45 20161001 145700 3.60 0.46 20161001 145700 3.64 0.46 20161001 145700 3.65 0.36 20161001 145700 3.69 0.47 20161001 145700 3.75 0.48 20161001 145700 3.76 0.36 20161001 145700 3.80 0.48 20161001 145700 3.85 0.49 20161001 145700 3.90 0.49 20161001 145700 4.00 0.51 20161001 145700 4.06 0.52 20161001 145700 4.11 0.52 20161001 145700 4.16 0.53 20161001 145700 4.22 0.54 20161001 153600 2.63 0.61 20161001 153600 2.71 0.63 20161001 153600 2.81 0.64 20161001 153600 2.92 0.65 20161001 153600 3.03 0.67 20161001 153600 3.13 0.68 20161001 153600 3.24 0.69 20161001 153600 3.34 0.86 20161001 153600 3.35 0.87 20161001 153600 3.35 0.88 20161001 153600 3.35 0.89 20161001 153600 3.35 0.90 20161001 153600 3.36 0.85 20161001 153600 3.36 0.92 20161001 153600 3.36 0.93 20161001 153600 3.37 0.70 20161001 153600 3.37 0.84 20161001 153600 3.37 0.94 20161001 153600 3.38 0.84 20161001 153600 3.38 0.96 20161001 153600 3.39 0.97 20161001 153600 3.40 0.83 20161001 153600 3.40 0.98 20161001 153600 3.41 0.82 20161001 153600 3.42 0.99 20161001 153600 3.43 0.82 20161001 153600 3.43 1.01 20161001 153600 3.44 1.02 20161001 153600 3.45 0.81 20161001 153600 3.45 1.03 20161001 153600 3.46 0.80 20161001 153600 3.46 1.04 20161001 153600 3.47 0.79 20161001 153600 3.48 0.78 20161001 153600 3.49 0.72 20161001 153600 3.50 0.76 20161001 153600 3.50 0.77 20161001 153600 3.51 0.75 20161001 153600 3.53 0.74 20161001 153600 3.55 0.73 20161001 153700 3.38 1.17 20161001 153700 3.38 1.18 20161001 153700 3.38 1.19 20161001 153700 3.39 1.15 20161001 153700 3.39 1.16 20161001 153700 3.39 1.19 20161001 153700 3.40 1.14 20161001 153700 3.40 1.20 20161001 153700 3.41 1.13 20161001 153700 3.42 1.12 20161001 153700 3.42 1.20 20161001 153700 3.43 1.11 20161001 153700 3.43 1.21 20161001 153700 3.44 1.10 20161001 153700 3.44 1.21 20161001 153700 3.45 1.10 20161001 153700 3.46 1.08 20161001 153700 3.46 1.09 20161001 153700 3.46 1.22 20161001 153700 3.46 1.23 20161001 153700 3.47 1.05 20161001 153700 3.47 1.07 20161001 153700 3.47 1.23 20161001 153700 3.48 1.06 20161001 153700 3.48 1.22 20161001 153700 3.48 1.23 20161001 153700 3.51 1.24 20161001 153700 3.55 1.24 20161001 153700 3.62 1.24 20161001 153700 3.68 1.24 20161001 153700 3.75 1.24 20161001 153700 3.81 1.24 20161001 153700 3.89 1.24 20161001 153700 3.96 1.24 20161001 153700 4.04 1.24 20161001 153700 4.09 1.24 20161001 153700 4.16 1.25 20161001 153700 4.22 1.25 20161001 153700 4.29 1.25 20161001 153700 4.34 1.25 20161001 153700 4.41 1.25 20161001 153700 4.48 1.25 20161001 153700 4.54 1.25 20161001 153700 4.57 1.25 20161001 153700 4.58 1.25 20161001 153700 4.59 1.25 20161001 153700 4.60 1.26 20161001 153700 4.61 1.26 20161001 153700 4.62 1.26 20161001 153700 4.63 1.26 20161001 153700 4.64 1.26 20161001 153700 4.65 1.26 20161001 153800 3.57 1.49 20161001 153800 3.59 1.48 20161001 153800 3.61 1.47 20161001 153800 3.63 1.47 20161001 153800 3.69 1.46 20161001 153800 3.75 1.46 20161001 153800 3.81 1.45 20161001 153800 3.87 1.45 20161001 153800 3.92 1.44 20161001 153800 3.99 1.44 20161001 153800 4.04 1.43 20161001 153800 4.10 1.43 20161001 153800 4.14 1.42 20161001 153800 4.16 1.42 20161001 153800 4.19 1.41 20161001 153800 4.21 1.41 20161001 153800 4.23 1.40 20161001 153800 4.26 1.40 20161001 153800 4.28 1.39 20161001 153800 4.31 1.39 20161001 153800 4.32 1.33 20161001 153800 4.33 1.32 20161001 153800 4.33 1.33 20161001 153800 4.33 1.38 20161001 153800 4.33 1.39 20161001 153800 4.34 1.34 20161001 153800 4.34 1.37 20161001 153800 4.34 1.38 20161001 153800 4.35 1.32 20161001 153800 4.35 1.35 20161001 153800 4.35 1.37 20161001 153800 4.36 1.35 20161001 153800 4.36 1.37 20161001 153800 4.37 1.32 20161001 153800 4.37 1.36 20161001 153800 4.39 1.32 20161001 153800 4.40 1.32 20161001 153800 4.42 1.31 20161001 153800 4.44 1.31 20161001 153800 4.46 1.31 20161001 153800 4.48 1.31 20161001 153800 4.49 1.30 20161001 153800 4.50 1.30 20161001 153800 4.51 1.30 20161001 153800 4.52 1.30 20161001 153800 4.53 1.30 20161001 153800 4.54 1.29 20161001 153800 4.55 1.29 20161001 153800 4.56 1.29 20161001 153800 4.57 1.29 20161001 153800 4.58 1.28 20161001 153800 4.59 1.28 20161001 153800 4.60 1.28 20161001 153800 4.61 1.27 20161001 153800 4.62 1.27 20161001 153900 2.75 1.82 20161001 153900 2.76 1.82 20161001 153900 2.77 1.81 20161001 153900 2.77 1.83 20161001 153900 2.79 1.81 20161001 153900 2.79 1.83 20161001 153900 2.80 1.81 20161001 153900 2.81 1.84 20161001 153900 2.83 1.80 20161001 153900 2.83 1.84 20161001 153900 2.84 1.80 20161001 153900 2.87 1.85 20161001 153900 2.88 1.80 20161001 153900 2.90 1.85 20161001 153900 2.91 1.79 20161001 153900 2.94 1.86 20161001 153900 2.95 1.79 20161001 153900 2.98 1.86 20161001 153900 2.99 1.78 20161001 153900 3.01 1.77 20161001 153900 3.01 1.87 20161001 153900 3.05 1.76 20161001 153900 3.06 1.87 20161001 153900 3.08 1.75 20161001 153900 3.09 1.87 20161001 153900 3.11 1.74 20161001 153900 3.14 1.88 20161001 153900 3.15 1.73 20161001 153900 3.18 1.72 20161001 153900 3.19 1.88 20161001 153900 3.22 1.71 20161001 153900 3.22 1.88 20161001 153900 3.24 1.71 20161001 153900 3.28 1.89 20161001 153900 3.29 1.70 20161001 153900 3.35 1.69 20161001 153900 3.39 1.69 20161001 153900 3.44 1.68 20161001 153900 3.48 1.68 20161001 153900 3.53 1.53 20161001 153900 3.54 1.51 20161001 153900 3.54 1.52 20161001 153900 3.54 1.67 20161001 153900 3.55 1.50 20161001 153900 3.55 1.51 20161001 153900 3.55 1.54 20161001 153900 3.55 1.55 20161001 153900 3.57 1.56 20161001 153900 3.57 1.57 20161001 153900 3.59 1.58 20161001 153900 3.59 1.66 20161001 153900 3.61 1.58 20161001 153900 3.62 1.59 20161001 153900 3.63 1.60 20161001 153900 3.63 1.61 20161001 153900 3.63 1.62 20161001 153900 3.63 1.66 20161001 153900 3.64 1.62 20161001 153900 3.64 1.63 20161001 153900 3.65 1.63 20161001 153900 3.65 1.64 20161001 153900 3.65 1.65 20161001 153900 3.66 1.65 20161001 154000 3.34 1.89 20161001 154000 3.40 1.90 20161001 154000 3.46 1.90 20161001 154000 3.50 1.91 20161001 154000 3.54 1.91 20161001 154000 3.59 1.92 20161001 154000 3.62 2.05 20161001 154000 3.63 2.03 20161001 154000 3.63 2.04 20161001 154000 3.64 1.92 20161001 154000 3.65 2.02 20161001 154000 3.65 2.03 20161001 154000 3.65 2.05 20161001 154000 3.67 2.01 20161001 154000 3.69 1.92 20161001 154000 3.69 2.01 20161001 154000 3.69 2.06 20161001 154000 3.71 2.00 20161001 154000 3.75 1.93 20161001 154000 3.76 2.00 20161001 154000 3.76 2.07 20161001 154000 3.79 1.93 20161001 154000 3.80 1.99 20161001 154000 3.83 2.07 20161001 154000 3.84 1.94 20161001 154000 3.86 1.99 20161001 154000 3.88 1.94 20161001 154000 3.89 2.08 20161001 154000 3.91 1.99 20161001 154000 3.92 1.94 20161001 154000 3.95 2.09 20161001 154000 3.96 1.95 20161001 154000 3.96 1.98 20161001 154000 4.00 1.95 20161001 154000 4.01 1.98 20161001 154000 4.02 2.09 20161001 154000 4.05 1.95 20161001 154000 4.05 1.97 20161001 154000 4.09 1.96 20161001 154000 4.10 2.10 20161001 154000 4.11 1.97 20161001 154000 4.13 1.96 20161001 154000 4.17 2.11 20161001 154000 4.22 2.11 20161001 154000 4.31 2.12 20161001 154000 4.39 2.13 20161001 154000 4.48 2.14 20161001 154000 4.54 2.14 20161001 154000 4.62 2.15 20161001 154000 4.72 2.16 20161001 154000 4.80 2.16 20161001 154000 4.89 2.17 20161001 154000 5.08 2.18 20161001 154000 5.30 2.19 20161001 154000 5.53 2.21 20161001 154000 5.71 2.21 20161001 154000 5.94 2.23 20161001 154000 6.16 2.24 20161001 154000 6.35 2.25 20161001 154000 6.59 2.26 20161001 154000 6.80 2.27 20161001 154000 6.94 2.29 20161001 154100 7.05 2.30 20161001 154100 7.20 2.31 20161001 154100 7.34 2.32 20161001 154100 7.49 2.34 20161001 154100 7.61 2.35 20161001 154100 7.74 2.55 20161001 154100 7.75 2.54 20161001 154100 7.75 2.55 20161001 154100 7.76 2.54 20161001 154100 7.77 2.36 20161001 154100 7.77 2.54 20161001 154100 7.78 2.54 20161001 154100 7.79 2.53 20161001 154100 7.80 2.53 20161001 154100 7.81 2.53 20161001 154100 7.82 2.52 20161001 154100 7.83 2.52 20161001 154100 7.85 2.52 20161001 154100 7.86 2.52 20161001 154100 7.87 2.50 20161001 154100 7.87 2.51 20161001 154100 7.88 2.47 20161001 154100 7.88 2.48 20161001 154100 7.88 2.49 20161001 154100 7.89 2.47 20161001 154100 7.90 2.46 20161001 154100 7.91 2.46 20161001 154100 7.92 2.37 20161001 154100 7.92 2.46 20161001 154100 7.93 2.45 20161001 154100 7.94 2.45 20161001 154100 7.95 2.45 20161001 154100 7.96 2.44 20161001 154100 7.97 2.44 20161001 154100 7.98 2.44 20161001 154100 7.99 2.43 20161001 154100 8.00 2.38 20161001 154100 8.00 2.43 20161001 154100 8.01 2.39 20161001 154100 8.01 2.43 20161001 154100 8.02 2.39 20161001 154100 8.02 2.40 20161001 154100 8.02 2.42 20161001 154100 8.03 2.40 20161001 154100 8.03 2.41 20161001 154100 8.03 2.42 20161001 154100 8.04 2.41 20161001 154100 8.04 2.42 20161001 154200 7.20 2.46 20161001 154200 7.21 2.46 20161001 154200 7.21 2.47 20161001 154200 7.22 2.47 20161001 154200 7.23 2.46 20161001 154200 7.23 2.48 20161001 154200 7.24 2.48 20161001 154200 7.25 2.46 20161001 154200 7.25 2.49 20161001 154200 7.26 2.46 20161001 154200 7.26 2.50 20161001 154200 7.27 2.50 20161001 154200 7.27 2.51 20161001 154200 7.28 2.46 20161001 154200 7.28 2.51 20161001 154200 7.30 2.46 20161001 154200 7.30 2.51 20161001 154200 7.31 2.46 20161001 154200 7.31 2.51 20161001 154200 7.32 2.46 20161001 154200 7.32 2.51 20161001 154200 7.33 2.46 20161001 154200 7.34 2.52 20161001 154200 7.35 2.52 20161001 154200 7.36 2.46 20161001 154200 7.37 2.52 20161001 154200 7.38 2.46 20161001 154200 7.38 2.52 20161001 154200 7.40 2.46 20161001 154200 7.40 2.53 20161001 154200 7.42 2.53 20161001 154200 7.43 2.46 20161001 154200 7.44 2.53 20161001 154200 7.46 2.46 20161001 154200 7.46 2.53 20161001 154200 7.48 2.46 20161001 154200 7.48 2.53 20161001 154200 7.50 2.53 20161001 154200 7.53 2.54 20161001 154200 7.55 2.54 20161001 154200 7.57 2.54 20161001 154200 7.59 2.54 20161001 154200 7.61 2.54 20161001 154200 7.63 2.54 20161001 154200 7.64 2.54 20161001 154200 7.66 2.54 20161001 154200 7.67 2.55 20161001 154200 7.69 2.55 20161001 154200 7.70 2.55 20161001 154200 7.72 2.55 20161001 154200 7.73 2.55 20161001 154200 7.74 2.55 20161001 154300 7.50 2.45 20161001 154300 7.53 2.45 20161001 154300 7.56 2.46 20161001 154300 7.58 2.46 20161001 154300 7.61 2.46 20161001 154300 7.64 2.46 20161001 154300 7.67 2.46 20161001 154300 7.70 2.46 20161001 154300 7.73 2.46 20161001 154300 7.76 2.46 20161001 154300 7.79 2.46 20161001 154300 7.81 2.46 20161001 154300 7.85 2.47 20161001 154300 7.88 2.47 20161001 154300 7.92 2.47 20161001 154300 7.95 2.47 20161001 154300 7.98 2.47 20161001 154300 8.02 2.47 20161001 154300 8.05 2.48 20161001 154300 8.08 2.48 20161001 154300 8.12 2.48 20161001 154300 8.15 2.48 20161001 154300 8.17 2.49 20161001 154300 8.20 2.49 20161001 154300 8.23 2.49 20161001 154300 8.26 2.49 20161001 154300 8.29 2.50 20161001 154300 8.31 2.50 20161001 154300 8.34 2.50 20161001 154300 8.36 2.50 20161001 154300 8.38 2.51 20161001 154300 8.40 2.51 20161001 154300 8.42 2.51 20161001 154300 8.44 2.51 20161001 154300 8.46 2.52 20161001 154300 8.49 2.52 20161001 154300 8.51 2.52 20161001 154300 8.52 2.52 20161001 154300 8.53 2.52 20161001 154300 8.53 2.53 20161001 154300 8.54 2.53 20161001 154300 8.55 2.53 20161001 154300 8.56 2.54 20161001 154300 8.57 2.54 20161001 154300 8.58 2.54 20161001 154300 8.59 2.55 20161001 154300 8.62 2.55 20161001 154300 8.66 2.55 20161001 154300 8.69 2.55 20161001 154300 8.72 2.56 20161001 154300 8.76 2.56 20161001 154300 8.80 2.56 20161001 154300 8.83 2.57 20161001 154300 8.84 2.58 20161001 154300 8.85 2.58 20161001 154300 8.86 2.57 20161001 154300 8.86 2.58 20161001 154300 8.87 2.58 20161001 154300 8.88 2.58 20161001 154300 8.89 2.57 20161001 154400 7.72 2.49 20161001 154400 7.75 2.50 20161001 154400 7.81 2.51 20161001 154400 7.88 2.52 20161001 154400 7.97 2.53 20161001 154400 8.04 2.53 20161001 154400 8.12 2.54 20161001 154400 8.21 2.55 20161001 154400 8.29 2.56 20161001 154400 8.37 2.56 20161001 154400 8.46 2.57 20161001 154400 8.54 2.58 20161001 154400 8.60 2.59 20161001 154400 8.61 2.59 20161001 154400 8.62 2.59 20161001 154400 8.64 2.59 20161001 154400 8.65 2.59 20161001 154400 8.67 2.59 20161001 154400 8.68 2.59 20161001 154400 8.69 2.59 20161001 154400 8.70 2.60 20161001 154400 8.72 2.59 20161001 154400 8.72 2.60 20161001 154400 8.74 2.60 20161001 154400 8.75 2.59 20161001 154400 8.75 2.61 20161001 154400 8.77 2.59 20161001 154400 8.77 2.61 20161001 154400 8.80 2.59 20161001 154400 8.80 2.61 20161001 154400 8.81 2.60 20161001 154400 8.83 2.58 20161001 154400 8.83 2.62 20161001 154400 8.85 2.62 20161001 154400 8.86 2.60 20161001 154400 8.88 2.62 20161001 154400 8.90 2.62 20161001 154400 8.92 2.61 20161001 154400 8.93 2.62 20161001 154400 8.95 2.62 20161001 154400 8.97 2.62 20161001 154400 8.98 2.61 20161001 154400 9.00 2.63 20161001 154400 9.02 2.63 20161001 154400 9.03 2.62 20161001 154400 9.03 2.63 20161001 154400 9.04 2.63 20161001 154400 9.05 2.63 20161001 154400 9.06 2.63 20161001 154400 9.07 2.63 20161001 154400 9.08 2.62 20161001 154400 9.08 2.63 20161001 154400 9.09 2.63 20161001 154500 7.25 2.37 20161001 154500 7.25 2.38 20161001 154500 7.26 2.24 20161001 154500 7.26 2.25 20161001 154500 7.26 2.35 20161001 154500 7.26 2.36 20161001 154500 7.27 2.25 20161001 154500 7.27 2.26 20161001 154500 7.27 2.33 20161001 154500 7.27 2.34 20161001 154500 7.27 2.39 20161001 154500 7.28 2.23 20161001 154500 7.28 2.27 20161001 154500 7.28 2.28 20161001 154500 7.28 2.32 20161001 154500 7.29 2.29 20161001 154500 7.29 2.30 20161001 154500 7.29 2.31 20161001 154500 7.29 2.39 20161001 154500 7.31 2.40 20161001 154500 7.32 2.23 20161001 154500 7.33 2.41 20161001 154500 7.34 2.41 20161001 154500 7.37 2.22 20161001 154500 7.37 2.42 20161001 154500 7.39 2.42 20161001 154500 7.41 2.43 20161001 154500 7.42 2.21 20161001 154500 7.43 2.44 20161001 154500 7.46 2.21 20161001 154500 7.47 2.45 20161001 154500 7.49 2.06 20161001 154500 7.50 2.04 20161001 154500 7.50 2.05 20161001 154500 7.51 2.04 20161001 154500 7.51 2.20 20161001 154500 7.52 2.02 20161001 154500 7.52 2.03 20161001 154500 7.52 2.07 20161001 154500 7.52 2.46 20161001 154500 7.55 2.19 20161001 154500 7.56 2.07 20161001 154500 7.57 2.47 20161001 154500 7.59 2.18 20161001 154500 7.60 2.08 20161001 154500 7.61 2.47 20161001 154500 7.64 2.09 20161001 154500 7.64 2.18 20161001 154500 7.66 2.48 20161001 154500 7.67 2.17 20161001 154500 7.68 2.10 20161001 154500 7.69 2.17 20161001 154500 7.71 2.16 20161001 154500 7.72 2.11 20161001 154500 7.73 2.16 20161001 154500 7.75 2.15 20161001 154500 7.76 2.11 20161001 154500 7.77 2.15 20161001 154500 7.79 2.14 20161001 154500 7.80 2.12 20161001 154500 7.82 2.14 20161001 154500 7.84 2.13 20161001 154600 6.63 1.71 20161001 154600 6.67 1.72 20161001 154600 6.69 1.72 20161001 154600 6.73 1.73 20161001 154600 6.77 1.73 20161001 154600 6.79 1.74 20161001 154600 6.82 1.74 20161001 154600 6.85 1.75 20161001 154600 6.89 1.75 20161001 154600 6.94 1.76 20161001 154600 6.98 1.77 20161001 154600 7.02 1.77 20161001 154600 7.06 1.78 20161001 154600 7.10 1.78 20161001 154600 7.14 1.79 20161001 154600 7.18 1.80 20161001 154600 7.21 1.80 20161001 154600 7.23 1.81 20161001 154600 7.26 1.81 20161001 154600 7.26 1.90 20161001 154600 7.27 1.88 20161001 154600 7.27 1.89 20161001 154600 7.28 1.81 20161001 154600 7.28 1.87 20161001 154600 7.28 1.88 20161001 154600 7.28 1.91 20161001 154600 7.29 1.86 20161001 154600 7.29 1.87 20161001 154600 7.30 1.82 20161001 154600 7.30 1.86 20161001 154600 7.30 1.92 20161001 154600 7.31 1.86 20161001 154600 7.32 1.92 20161001 154600 7.33 1.82 20161001 154600 7.33 1.85 20161001 154600 7.34 1.85 20161001 154600 7.34 1.93 20161001 154600 7.36 1.83 20161001 154600 7.36 1.85 20161001 154600 7.36 1.93 20161001 154600 7.37 1.85 20161001 154600 7.38 1.83 20161001 154600 7.38 1.94 20161001 154600 7.39 1.84 20161001 154600 7.40 1.84 20161001 154600 7.40 1.94 20161001 154600 7.41 1.84 20161001 154600 7.42 1.95 20161001 154600 7.44 1.96 20161001 154600 7.45 1.96 20161001 154600 7.46 1.97 20161001 154600 7.48 1.97 20161001 154600 7.49 1.98 20161001 154600 7.50 1.98 20161001 154600 7.52 1.99 20161001 154600 7.53 1.99 20161001 154600 7.53 2.02 20161001 154600 7.54 2.00 20161001 154600 7.54 2.01 20161001 154700 3.98 1.64 20161001 154700 3.98 1.65 20161001 154700 3.99 1.63 20161001 154700 3.99 1.66 20161001 154700 4.00 1.62 20161001 154700 4.01 1.62 20161001 154700 4.03 1.61 20161001 154700 4.06 1.60 20161001 154700 4.06 1.66 20161001 154700 4.08 1.60 20161001 154700 4.09 1.59 20161001 154700 4.11 1.59 20161001 154700 4.14 1.58 20161001 154700 4.17 1.58 20161001 154700 4.21 1.57 20161001 154700 4.25 1.57 20161001 154700 4.29 1.57 20161001 154700 4.35 1.56 20161001 154700 4.38 1.56 20161001 154700 4.40 1.56 20161001 154700 4.42 1.56 20161001 154700 4.45 1.55 20161001 154700 4.48 1.55 20161001 154700 4.51 1.55 20161001 154700 4.56 1.55 20161001 154700 4.61 1.55 20161001 154700 4.66 1.55 20161001 154700 4.68 1.55 20161001 154700 4.69 1.55 20161001 154700 4.70 1.55 20161001 154700 4.71 1.55 20161001 154700 4.73 1.55 20161001 154700 4.75 1.55 20161001 154700 4.77 1.55 20161001 154700 4.80 1.55 20161001 154700 4.84 1.55 20161001 154700 4.87 1.56 20161001 154700 4.90 1.56 20161001 154700 4.94 1.56 20161001 154700 4.98 1.57 20161001 154700 5.02 1.57 20161001 154700 5.06 1.57 20161001 154700 5.11 1.58 20161001 154700 5.17 1.58 20161001 154700 5.22 1.58 20161001 154700 5.30 1.59 20161001 154700 5.39 1.60 20161001 154700 5.46 1.60 20161001 154700 5.55 1.61 20161001 154700 5.64 1.62 20161001 154700 5.74 1.62 20161001 154700 5.81 1.63 20161001 154700 5.91 1.64 20161001 154700 6.00 1.64 20161001 154700 6.05 1.65 20161001 154700 6.12 1.66 20161001 154700 6.18 1.66 20161001 154700 6.26 1.67 20161001 154700 6.33 1.68 20161001 154700 6.39 1.68 20161001 154700 6.48 1.69 20161001 154700 6.55 1.70 20161001 154700 6.59 1.70 20161001 154800 4.13 1.67 20161001 154800 4.19 1.68 20161001 154800 4.27 1.69 20161001 154800 4.35 1.70 20161001 154800 4.41 1.70 20161001 154800 4.49 1.71 20161001 154800 4.57 1.72 20161001 154800 4.66 1.73 20161001 154800 4.74 1.74 20161001 154800 4.85 1.75 20161001 154800 4.94 1.77 20161001 154800 5.03 1.78 20161001 154800 5.14 1.79 20161001 154800 5.24 1.80 20161001 154800 5.35 1.81 20161001 154800 5.45 1.82 20161001 154800 5.53 1.84 20161001 154800 5.60 1.85 20161001 154800 5.66 1.86 20161001 154800 5.73 1.88 20161001 154800 5.79 1.89 20161001 154800 5.86 1.91 20161001 154800 5.92 1.92 20161001 154800 5.98 1.93 20161001 154800 6.04 1.95 20161001 154800 6.08 1.96 20161001 154800 6.11 1.98 20161001 154800 6.15 1.99 20161001 154800 6.17 2.00 20161001 154800 6.21 2.02 20161001 154800 6.25 2.04 20161001 154800 6.28 2.05 20161001 154800 6.32 2.06 20161001 154800 6.36 2.08 20161001 154800 6.42 2.10 20161001 154800 6.48 2.11 20161001 154800 6.54 2.13 20161001 154800 6.61 2.15 20161001 154800 6.68 2.16 20161001 154800 6.74 2.18 20161001 154800 6.81 2.19 20161001 154800 6.88 2.21 20161001 154800 6.95 2.23 20161001 154800 7.04 2.25 20161001 154800 7.13 2.27 20161001 154800 7.22 2.29 20161001 154800 7.30 2.31 20161001 154800 7.40 2.33 20161001 154800 7.49 2.35 20161001 154800 7.57 2.37 20161001 154800 7.67 2.39 20161001 154800 7.76 2.41 20161001 154800 7.84 2.43 20161001 154800 7.93 2.45 20161001 154800 8.01 2.47 20161001 154800 8.10 2.49 20161001 154800 8.18 2.51 20161001 154800 8.26 2.53 20161001 154800 8.35 2.55 20161001 154800 8.43 2.57 20161001 154800 8.52 2.59 20161001 154800 8.61 2.61 20161001 154800 8.71 2.64 20161001 154900 6.42 3.48 20161001 154900 6.44 3.45 20161001 154900 6.46 3.50 20161001 154900 6.47 3.43 20161001 154900 6.50 3.42 20161001 154900 6.51 3.53 20161001 154900 6.53 3.39 20161001 154900 6.56 3.37 20161001 154900 6.56 3.56 20161001 154900 6.59 3.36 20161001 154900 6.60 3.59 20161001 154900 6.62 3.34 20161001 154900 6.65 3.32 20161001 154900 6.65 3.62 20161001 154900 6.69 3.30 20161001 154900 6.70 3.65 20161001 154900 6.75 3.68 20161001 154900 6.75 3.90 20161001 154900 6.76 3.29 20161001 154900 6.77 3.87 20161001 154900 6.78 3.83 20161001 154900 6.79 3.70 20161001 154900 6.79 3.80 20161001 154900 6.81 3.77 20161001 154900 6.82 3.73 20161001 154900 6.86 3.27 20161001 154900 6.96 3.26 20161001 154900 7.03 3.25 20161001 154900 7.13 3.24 20161001 154900 7.24 3.23 20161001 154900 7.33 3.22 20161001 154900 7.42 3.21 20161001 154900 7.56 3.20 20161001 154900 7.78 3.19 20161001 154900 7.96 3.18 20161001 154900 8.20 3.17 20161001 154900 8.45 3.16 20161001 154900 8.65 3.15 20161001 154900 8.79 2.65 20161001 154900 8.89 2.68 20161001 154900 8.92 3.14 20161001 154900 8.98 2.70 20161001 154900 9.06 2.72 20161001 154900 9.16 2.74 20161001 154900 9.20 3.13 20161001 154900 9.26 2.76 20161001 154900 9.33 2.78 20161001 154900 9.41 2.80 20161001 154900 9.49 3.12 20161001 154900 9.50 2.82 20161001 154900 9.58 2.85 20161001 154900 9.59 3.11 20161001 154900 9.64 3.09 20161001 154900 9.65 2.87 20161001 154900 9.68 3.07 20161001 154900 9.71 3.05 20161001 154900 9.73 2.89 20161001 154900 9.76 3.03 20161001 154900 9.81 2.91 20161001 154900 9.81 3.01 20161001 154900 9.84 2.99 20161001 154900 9.88 2.93 20161001 154900 9.89 2.97 20161001 154900 9.94 2.95 20161001 155000 10.03 5.66 20161001 155000 10.31 5.71 20161001 155000 10.60 5.76 20161001 155000 10.84 5.80 20161001 155000 11.02 5.84 20161001 155000 11.15 5.87 20161001 155000 11.26 5.90 20161001 155000 11.39 5.94 20161001 155000 11.52 5.97 20161001 155000 11.66 6.01 20161001 155000 11.77 6.04 20161001 155000 11.91 6.07 20161001 155000 12.05 6.11 20161001 155000 12.07 6.13 20161001 155000 12.10 6.15 20161001 155000 12.13 6.17 20161001 155000 12.16 6.19 20161001 155000 12.20 6.22 20161001 155000 12.23 6.24 20161001 155000 12.26 6.26 20161001 155000 12.29 6.28 20161001 155000 6.41 4.64 20161001 155000 6.44 4.61 20161001 155000 6.45 4.69 20161001 155000 6.46 4.58 20161001 155000 6.49 4.54 20161001 155000 6.50 4.73 20161001 155000 6.52 4.50 20161001 155000 6.53 4.77 20161001 155000 6.55 4.47 20161001 155000 6.57 4.43 20161001 155000 6.58 4.81 20161001 155000 6.60 4.39 20161001 155000 6.63 4.36 20161001 155000 6.63 4.86 20161001 155000 6.64 4.18 20161001 155000 6.64 4.22 20161001 155000 6.64 4.25 20161001 155000 6.64 4.29 20161001 155000 6.65 4.14 20161001 155000 6.65 4.32 20161001 155000 6.66 4.11 20161001 155000 6.67 4.07 20161001 155000 6.67 4.89 20161001 155000 6.68 4.03 20161001 155000 6.70 4.00 20161001 155000 6.72 3.97 20161001 155000 6.72 4.94 20161001 155000 6.74 3.93 20161001 155000 6.78 4.98 20161001 155000 6.88 5.03 20161001 155000 7.06 5.07 20161001 155000 7.27 5.12 20161001 155000 7.48 5.17 20161001 155000 7.66 5.21 20161001 155000 7.87 5.26 20161001 155000 8.08 5.31 20161001 155000 8.25 5.35 20161001 155000 8.47 5.40 20161001 155000 8.71 5.44 20161001 155000 8.94 5.48 20161001 155000 9.22 5.53 20161001 155000 9.51 5.58 20161001 155000 9.79 5.63 20161001 155100 10.80 6.58 20161001 155100 10.81 6.58 20161001 155100 10.82 6.59 20161001 155100 10.83 6.59 20161001 155100 10.84 6.59 20161001 155100 10.85 6.59 20161001 155100 10.85 6.60 20161001 155100 10.87 6.60 20161001 155100 10.88 6.60 20161001 155100 10.95 6.57 20161001 155100 11.07 6.57 20161001 155100 11.09 6.61 20161001 155100 11.17 6.56 20161001 155100 11.26 6.62 20161001 155100 11.30 6.56 20161001 155100 11.37 6.57 20161001 155100 11.38 6.58 20161001 155100 11.45 6.55 20161001 155100 11.46 6.62 20161001 155100 11.53 6.58 20161001 155100 11.56 6.55 20161001 155100 11.66 6.58 20161001 155100 11.66 6.63 20161001 155100 11.70 6.55 20161001 155100 11.79 6.59 20161001 155100 11.81 6.63 20161001 155100 11.85 6.54 20161001 155100 11.94 6.54 20161001 155100 11.94 6.60 20161001 155100 12.00 6.53 20161001 155100 12.01 6.64 20161001 155100 12.06 6.52 20161001 155100 12.06 6.60 20161001 155100 12.10 6.51 20161001 155100 12.16 6.50 20161001 155100 12.20 6.64 20161001 155100 12.21 6.61 20161001 155100 12.22 6.49 20161001 155100 12.28 6.48 20161001 155100 12.33 6.30 20161001 155100 12.33 6.47 20161001 155100 12.34 6.32 20161001 155100 12.34 6.61 20161001 155100 12.35 6.34 20161001 155100 12.36 6.36 20161001 155100 12.37 6.37 20161001 155100 12.37 6.39 20161001 155100 12.38 6.41 20161001 155100 12.38 6.65 20161001 155100 12.39 6.46 20161001 155100 12.40 6.43 20161001 155100 12.41 6.44 20161001 155100 12.47 6.62 20161001 155100 12.51 6.65 20161001 155100 12.52 6.62 20161001 155100 12.52 6.63 20161001 155100 12.52 6.64 20161001 155200 11.44 6.58 20161001 155200 11.55 6.60 20161001 155200 11.64 6.61 20161001 155200 11.72 6.62 20161001 155200 11.82 6.63 20161001 155200 11.92 6.64 20161001 155200 12.01 6.65 20161001 155200 12.12 6.66 20161001 155200 12.22 6.67 20161001 155200 12.33 6.68 20161001 155200 12.42 6.68 20161001 155200 12.54 6.69 20161001 155200 12.65 6.70 20161001 155200 12.74 6.71 20161001 155200 12.85 6.72 20161001 155200 12.97 6.73 20161001 155200 13.06 6.73 20161001 155200 13.11 6.73 20161001 155200 13.15 6.73 20161001 155200 13.18 6.73 20161001 155200 13.22 6.73 20161001 155200 13.25 6.73 20161001 155200 13.29 6.73 20161001 155200 13.32 6.73 20161001 155200 13.36 6.73 20161001 155200 13.39 6.73 20161001 155200 13.45 6.72 20161001 155200 13.51 6.71 20161001 155200 13.58 6.70 20161001 155200 13.63 6.69 20161001 155200 13.69 6.68 20161001 155200 13.75 6.67 20161001 155200 13.81 6.66 20161001 155200 13.87 6.65 20161001 155200 13.93 6.64 20161001 155200 13.96 6.63 20161001 155200 14.00 6.63 20161001 155200 14.03 6.63 20161001 155200 14.06 6.62 20161001 155200 14.10 6.62 20161001 155200 14.14 6.62 20161001 155200 14.17 6.62 20161001 155200 14.21 6.61 20161001 155200 14.23 6.47 20161001 155200 14.23 6.55 20161001 155200 14.24 6.39 20161001 155200 14.25 5.94 20161001 155200 14.25 6.22 20161001 155200 14.25 6.29 20161001 155200 14.26 5.99 20161001 155200 14.26 6.07 20161001 155200 14.26 6.14 20161001 155300 10.01 3.40 20161001 155300 10.07 3.42 20161001 155300 10.15 3.45 20161001 155300 10.24 3.48 20161001 155300 10.31 3.50 20161001 155300 10.40 3.53 20161001 155300 10.50 3.56 20161001 155300 10.57 3.58 20161001 155300 10.67 3.61 20161001 155300 10.76 3.63 20161001 155300 10.90 3.67 20161001 155300 11.08 3.71 20161001 155300 11.29 3.76 20161001 155300 11.45 3.79 20161001 155300 11.64 3.83 20161001 155300 11.84 3.88 20161001 155300 12.00 3.91 20161001 155300 12.21 3.95 20161001 155300 12.42 4.00 20161001 155300 12.49 4.04 20161001 155300 12.58 4.09 20161001 155300 12.67 4.13 20161001 155300 12.75 4.17 20161001 155300 12.85 4.23 20161001 155300 12.95 4.28 20161001 155300 13.06 4.32 20161001 155300 13.14 4.36 20161001 155300 13.24 4.41 20161001 155300 13.26 5.46 20161001 155300 13.29 4.45 20161001 155300 13.34 4.49 20161001 155300 13.39 4.53 20161001 155300 13.39 5.43 20161001 155300 13.44 4.58 20161001 155300 13.49 4.61 20161001 155300 13.54 4.66 20161001 155300 13.54 5.39 20161001 155300 13.59 4.71 20161001 155300 13.64 4.74 20161001 155300 13.69 4.79 20161001 155300 13.69 5.36 20161001 155300 13.73 4.85 20161001 155300 13.77 4.90 20161001 155300 13.81 4.96 20161001 155300 13.81 5.33 20161001 155300 13.85 5.02 20161001 155300 13.87 5.07 20161001 155300 13.92 5.13 20161001 155300 13.95 5.29 20161001 155300 13.96 5.19 20161001 155300 13.99 5.24 20161001 155300 9.76 3.31 20161001 155300 9.82 3.34 20161001 155300 9.89 3.36 20161001 155300 9.95 3.38 20161001 155400 1.78 2.93 20161001 155400 1.92 2.94 20161001 155400 2.19 2.94 20161001 155400 2.61 2.94 20161001 155400 3.11 2.95 20161001 155400 3.56 2.95 20161001 155400 4.12 2.96 20161001 155400 4.13 2.95 20161001 155400 4.13 2.96 20161001 155400 4.14 2.96 20161001 155400 4.15 2.96 20161001 155400 4.16 2.95 20161001 155400 4.16 2.96 20161001 155400 4.17 2.95 20161001 155400 4.17 2.96 20161001 155400 4.18 2.95 20161001 155400 4.19 2.96 20161001 155400 4.20 2.95 20161001 155400 4.24 2.95 20161001 155400 4.25 2.96 20161001 155400 4.31 2.95 20161001 155400 4.39 2.95 20161001 155400 4.41 2.96 20161001 155400 4.48 2.95 20161001 155400 4.61 2.96 20161001 155400 4.81 2.97 20161001 155400 4.99 2.97 20161001 155400 5.20 2.97 20161001 155400 5.42 2.97 20161001 155400 5.61 2.97 20161001 155400 5.84 2.97 20161001 155400 5.95 2.98 20161001 155400 6.04 2.98 20161001 155400 6.16 2.98 20161001 155400 6.28 2.99 20161001 155400 6.40 2.99 20161001 155400 6.54 2.99 20161001 155400 6.69 3.00 20161001 155400 6.82 3.00 20161001 155400 6.99 3.00 20161001 155400 7.13 3.01 20161001 155400 7.25 3.02 20161001 155400 7.40 3.03 20161001 155400 7.56 3.04 20161001 155400 7.74 3.05 20161001 155400 7.89 3.06 20161001 155400 8.07 3.07 20161001 155400 8.25 3.08 20161001 155400 8.40 3.08 20161001 155400 8.52 3.10 20161001 155400 8.64 3.12 20161001 155400 8.75 3.13 20161001 155400 8.88 3.15 20161001 155400 9.02 3.17 20161001 155400 9.14 3.18 20161001 155400 9.29 3.20 20161001 155400 9.45 3.22 20161001 155400 9.55 3.23 20161001 155400 9.61 3.25 20161001 155400 9.67 3.28 20161001 155400 9.72 3.29 20161001 155500 1.85 2.93 20161001 155500 2.06 2.93 20161001 155500 2.11 2.92 20161001 155500 2.21 2.91 20161001 155500 2.37 2.91 20161001 155500 2.65 2.90 20161001 155500 3.00 2.89 20161001 155500 3.33 2.88 20161001 155500 3.76 2.87 20161001 155500 4.21 2.87 20161001 155500 4.56 2.84 20161001 155500 4.56 2.85 20161001 155500 4.57 2.85 20161001 155500 4.61 2.86 20161001 161100 4.54 4.20 20161001 161100 4.66 4.23 20161001 161100 4.85 4.26 20161001 161100 5.05 4.29 20161001 161100 5.25 4.32 20161001 161100 5.48 4.36 20161001 161100 5.75 4.39 20161001 161100 5.97 4.42 20161001 161100 6.26 4.44 20161001 161100 6.42 4.46 20161001 161100 6.62 4.47 20161001 161100 6.81 4.49 20161001 161100 6.97 4.50 20161001 161100 7.15 4.51 20161001 161100 7.33 4.53 20161001 161100 7.48 4.54 20161001 161100 7.66 4.55 20161001 161100 7.79 4.56 20161001 161100 7.86 4.57 20161001 161100 7.93 4.58 20161001 161100 8.00 4.59 20161001 161100 8.06 4.60 20161001 161100 8.14 4.61 20161001 161100 8.20 4.62 20161001 161100 8.27 4.63 20161001 161100 8.34 4.64 20161001 161100 8.41 4.65 20161001 161100 8.50 4.66 20161001 161100 8.60 4.67 20161001 161100 8.68 4.68 20161001 161100 8.78 4.69 20161001 161100 8.88 4.70 20161001 161100 8.97 4.71 20161001 161100 9.07 4.72 20161001 161100 9.18 4.73 20161001 161100 9.25 4.74 20161001 161100 9.32 4.75 20161001 161100 9.38 4.76 20161001 161100 9.46 4.77 20161001 161100 9.53 4.78 20161001 161100 9.60 4.79 20161001 161100 9.67 4.80 20161001 161100 9.74 4.81 20161001 161100 9.80 4.81 20161001 161100 9.84 4.83 20161001 161100 9.85 4.84 20161001 161100 9.87 4.85 20161001 161200 7.41 4.70 20161001 161200 7.42 4.71 20161001 161200 7.44 4.72 20161001 161200 7.46 4.73 20161001 161200 7.48 4.74 20161001 161200 7.49 4.74 20161001 161200 7.52 4.75 20161001 161200 7.54 4.77 20161001 161200 7.56 4.77 20161001 161200 7.59 4.78 20161001 161200 7.62 4.79 20161001 161200 7.64 4.80 20161001 161200 7.66 4.81 20161001 161200 7.69 4.83 20161001 161200 7.72 4.83 20161001 161200 7.78 4.84 20161001 161200 7.83 4.85 20161001 161200 7.88 4.86 20161001 161200 7.93 4.87 20161001 161200 7.98 4.88 20161001 161200 8.04 4.89 20161001 161200 8.09 4.90 20161001 161200 8.14 4.90 20161001 161200 8.19 4.91 20161001 161200 8.26 4.92 20161001 161200 8.31 4.93 20161001 161200 8.37 4.93 20161001 161200 8.43 4.94 20161001 161200 8.49 4.94 20161001 161200 8.55 4.95 20161001 161200 8.62 4.96 20161001 161200 8.67 4.96 20161001 161200 8.74 4.97 20161001 161200 8.81 4.97 20161001 161200 8.88 4.97 20161001 161200 8.95 4.97 20161001 161200 9.03 4.98 20161001 161200 9.09 4.98 20161001 161200 9.17 4.98 20161001 161200 9.23 4.99 20161001 161200 9.31 4.99 20161001 161200 9.36 4.99 20161001 161200 9.41 4.98 20161001 161200 9.46 4.98 20161001 161200 9.51 4.98 20161001 161200 9.55 4.98 20161001 161200 9.61 4.98 20161001 161200 9.66 4.98 20161001 161200 9.70 4.97 20161001 161200 9.76 4.97 20161001 161200 9.79 4.96 20161001 161200 9.81 4.96 20161001 161200 9.84 4.95 20161001 161200 9.87 4.94 20161001 161200 9.89 4.94 20161001 161200 9.90 4.86 20161001 161200 9.91 4.93 20161001 161200 9.92 4.87 20161001 161200 9.93 4.88 20161001 161200 9.94 4.92 20161001 161200 9.95 4.89 20161001 161200 9.96 4.90 20161001 161200 9.96 4.92 20161001 161200 9.97 4.91 20161001 161300 6.42 4.48 20161001 161300 6.42 4.49 20161001 161300 6.42 4.50 20161001 161300 6.43 4.48 20161001 161300 6.43 4.50 20161001 161300 6.44 4.51 20161001 161300 6.46 4.48 20161001 161300 6.48 4.51 20161001 161300 6.50 4.48 20161001 161300 6.52 4.51 20161001 161300 6.54 4.47 20161001 161300 6.56 4.52 20161001 161300 6.59 4.47 20161001 161300 6.60 4.52 20161001 161300 6.64 4.47 20161001 161300 6.64 4.53 20161001 161300 6.68 4.47 20161001 161300 6.68 4.53 20161001 161300 6.72 4.54 20161001 161300 6.74 4.46 20161001 161300 6.76 4.54 20161001 161300 6.79 4.46 20161001 161300 6.79 4.54 20161001 161300 6.83 4.55 20161001 161300 6.84 4.46 20161001 161300 6.87 4.55 20161001 161300 6.89 4.46 20161001 161300 6.90 4.55 20161001 161300 6.94 4.46 20161001 161300 6.94 4.56 20161001 161300 6.98 4.56 20161001 161300 6.99 4.45 20161001 161300 7.01 4.56 20161001 161300 7.04 4.45 20161001 161300 7.05 4.57 20161001 161300 7.09 4.57 20161001 161300 7.10 4.45 20161001 161300 7.11 4.57 20161001 161300 7.13 4.58 20161001 161300 7.15 4.45 20161001 161300 7.16 4.59 20161001 161300 7.17 4.59 20161001 161300 7.20 4.60 20161001 161300 7.22 4.60 20161001 161300 7.23 4.60 20161001 161300 7.26 4.61 20161001 161300 7.28 4.61 20161001 161300 7.28 4.62 20161001 161300 7.29 4.62 20161001 161300 7.29 4.63 20161001 161300 7.30 4.64 20161001 161300 7.31 4.65 20161001 161300 7.32 4.66 20161001 161300 7.33 4.67 20161001 161300 7.35 4.68 20161001 161300 7.37 4.68 20161001 161300 7.38 4.69 20161001 161400 10.03 4.41 20161001 161400 10.15 4.41 20161001 161400 10.25 4.41 20161001 161400 10.37 4.42 20161001 161400 10.49 4.42 20161001 161400 10.59 4.43 20161001 161400 10.70 4.43 20161001 161400 10.82 4.44 20161001 161400 10.92 4.44 20161001 161400 11.04 4.44 20161001 161400 11.16 4.45 20161001 161400 11.24 4.45 20161001 161400 11.34 4.46 20161001 161400 11.43 4.47 20161001 161400 11.52 4.48 20161001 161400 11.61 4.48 20161001 161400 11.71 4.49 20161001 161400 11.78 4.50 20161001 161400 11.88 4.50 20161001 161400 11.97 4.51 20161001 161400 12.04 4.52 20161001 161400 12.13 4.52 20161001 161400 12.22 4.53 20161001 161400 12.29 4.54 20161001 161400 12.38 4.55 20161001 161400 12.47 4.56 20161001 161400 12.55 4.56 20161001 161400 12.64 4.57 20161001 161400 7.21 4.44 20161001 161400 7.28 4.44 20161001 161400 7.33 4.44 20161001 161400 7.38 4.43 20161001 161400 7.44 4.43 20161001 161400 7.48 4.43 20161001 161400 7.54 4.43 20161001 161400 7.59 4.42 20161001 161400 7.64 4.42 20161001 161400 7.70 4.42 20161001 161400 7.76 4.42 20161001 161400 7.82 4.42 20161001 161400 7.88 4.41 20161001 161400 7.95 4.41 20161001 161400 8.01 4.41 20161001 161400 8.08 4.41 20161001 161400 8.16 4.41 20161001 161400 8.22 4.41 20161001 161400 8.30 4.40 20161001 161400 8.38 4.40 20161001 161400 8.45 4.40 20161001 161400 8.53 4.40 20161001 161400 8.62 4.40 20161001 161400 8.70 4.40 20161001 161400 8.79 4.40 20161001 161400 8.88 4.40 20161001 161400 8.96 4.40 20161001 161400 9.06 4.40 20161001 161400 9.15 4.39 20161001 161400 9.24 4.39 20161001 161400 9.36 4.40 20161001 161400 9.48 4.40 20161001 161400 9.58 4.40 20161001 161400 9.70 4.40 20161001 161400 9.82 4.41 20161001 161400 9.91 4.41 20161001 161500 12.72 4.58 20161001 161500 12.76 4.59 20161001 161500 12.82 4.60 20161001 161500 12.87 4.61 20161001 161500 12.92 4.62 20161001 161500 12.97 4.63 20161001 161500 13.03 4.64 20161001 161500 13.07 4.65 20161001 161500 13.13 4.66 20161001 161500 13.18 4.67 20161001 161500 13.20 4.68 20161001 161500 13.24 4.69 20161001 161500 13.27 4.70 20161001 161500 13.30 4.71 20161001 161500 13.33 4.72 20161001 161500 13.36 4.73 20161001 161500 13.39 4.73 20161001 161500 13.43 4.74 20161001 161500 13.45 4.76 20161001 161500 13.45 4.77 20161001 161500 13.46 4.78 20161001 161500 13.46 4.79 20161001 161500 13.46 4.88 20161001 161500 13.46 4.89 20161001 161500 13.47 4.80 20161001 161500 13.47 4.81 20161001 161500 13.47 4.86 20161001 161500 13.47 4.87 20161001 161500 13.47 4.89 20161001 161500 13.48 4.82 20161001 161500 13.48 4.85 20161001 161500 13.48 4.86 20161001 161500 13.48 4.89 20161001 161500 13.49 4.84 20161001 161500 13.49 4.85 20161001 161500 13.49 4.90 20161001 161500 13.50 4.83 20161001 161500 13.51 4.90 20161001 161500 13.52 4.90 20161001 161500 13.53 4.90 20161001 161500 13.54 4.90 20161001 161500 13.54 4.91 20161001 161500 13.55 4.88 20161001 161500 13.55 4.89 20161001 161500 13.55 4.90 20161001 161500 13.55 4.91 20161001 161500 13.56 4.87 20161001 161500 13.56 4.88 20161001 161500 13.56 4.91 20161001 161500 13.57 4.91 20161001 161600 13.55 4.81 20161001 161600 13.55 4.82 20161001 161600 13.55 4.83 20161001 161600 13.55 4.85 20161001 161600 13.56 4.78 20161001 161600 13.56 4.79 20161001 161600 13.56 4.80 20161001 161600 13.56 4.84 20161001 161600 13.56 4.86 20161001 161600 13.57 4.78 20161001 161600 13.58 4.77 20161001 161600 13.59 4.77 20161001 161600 13.60 4.77 20161001 161600 13.62 4.77 20161001 161600 13.63 4.76 20161001 161600 13.64 4.76 20161001 161600 13.65 4.76 20161001 161600 13.67 4.76 20161001 161600 13.68 4.77 20161001 161600 13.70 4.77 20161001 161600 13.72 4.78 20161001 161600 13.74 4.78 20161001 161600 13.76 4.79 20161001 161600 13.78 4.80 20161001 161600 13.80 4.80 20161001 161600 13.82 4.80 20161001 161600 13.85 4.81 20161001 161600 13.87 4.83 20161001 161600 13.89 4.84 20161001 161600 13.91 4.85 20161001 161600 13.94 4.87 20161001 161600 13.97 4.88 20161001 161600 13.99 4.89 20161001 161600 14.02 4.91 20161001 161600 14.04 4.91 20161001 161600 14.07 4.93 20161001 161600 14.10 4.96 20161001 161600 14.11 4.98 20161001 161600 14.14 5.00 20161001 161600 14.16 5.02 20161001 161600 14.17 5.04 20161001 161600 14.20 5.06 20161001 161600 14.22 5.08 20161001 161600 14.24 5.10 20161001 161600 14.26 5.13 20161001 161600 14.27 5.16 20161001 161600 14.29 5.19 20161001 161600 14.31 5.22 20161001 161600 14.33 5.25 20161001 161600 14.34 5.27 20161001 161600 14.36 5.30 20161001 161600 14.38 5.33 20161001 161600 14.39 5.39 20161001 161600 14.39 5.42 20161001 161600 14.39 5.45 20161001 161600 14.40 5.36 20161001 161700 14.37 5.51 20161001 161700 14.37 5.55 20161001 161700 14.37 5.57 20161001 161700 14.37 5.61 20161001 161700 14.37 5.64 20161001 161700 14.38 5.48 20161001 161700 14.38 5.67 20161001 161700 14.39 5.70 20161001 161700 14.40 5.74 20161001 161700 14.41 5.77 20161001 161700 14.43 5.80 20161001 161700 14.44 5.84 20161001 161700 14.46 5.87 20161001 161700 14.48 5.90 20161001 161700 14.50 5.94 20161001 161700 14.52 5.97 20161001 161700 14.55 6.01 20161001 161700 14.58 6.05 20161001 161700 14.61 6.08 20161001 161700 14.64 6.12 20161001 161700 14.67 6.16 20161001 161700 14.70 6.19 20161001 161700 14.73 6.23 20161001 161700 14.77 6.26 20161001 161700 14.82 6.28 20161001 161700 14.86 6.30 20161001 161700 14.90 6.33 20161001 161700 14.96 6.35 20161001 161700 15.00 6.37 20161001 161700 15.06 6.40 20161001 161700 15.13 6.42 20161001 161700 15.18 6.44 20161001 161700 15.25 6.46 20161001 161700 15.30 5.97 20161001 161700 15.33 5.99 20161001 161700 15.33 6.46 20161001 161700 15.36 6.01 20161001 161700 15.39 6.04 20161001 161700 15.39 6.47 20161001 161700 15.42 6.06 20161001 161700 15.45 6.08 20161001 161700 15.47 6.47 20161001 161700 15.50 6.11 20161001 161700 15.55 6.14 20161001 161700 15.56 6.48 20161001 161700 15.60 6.16 20161001 161700 15.63 6.48 20161001 161700 15.66 6.19 20161001 161700 15.72 6.22 20161001 161700 15.73 6.49 20161001 161700 15.76 6.24 20161001 161700 15.82 6.27 20161001 161700 15.82 6.50 20161001 161700 15.88 6.30 20161001 161700 15.91 6.50 20161001 161700 15.93 6.32 20161001 161700 15.93 6.42 20161001 161700 15.93 6.45 20161001 161700 15.93 6.46 20161001 161700 15.93 6.48 20161001 161700 15.94 6.34 20161001 161700 15.94 6.37 20161001 161700 15.94 6.38 20161001 161700 15.94 6.40 20161001 161800 13.72 4.88 20161001 161800 13.79 4.91 20161001 161800 13.87 4.94 20161001 161800 13.94 4.98 20161001 161800 14.01 5.00 20161001 161800 14.08 5.03 20161001 161800 14.16 5.06 20161001 161800 14.22 5.09 20161001 161800 14.25 5.11 20161001 161800 14.29 5.14 20161001 161800 14.32 5.16 20161001 161800 14.36 5.18 20161001 161800 14.39 5.21 20161001 161800 14.42 5.23 20161001 161800 14.45 5.25 20161001 161800 14.49 5.28 20161001 161800 14.51 5.29 20161001 161800 14.54 5.31 20161001 161800 14.57 5.33 20161001 161800 14.60 5.35 20161001 161800 14.63 5.36 20161001 161800 14.66 5.38 20161001 161800 14.70 5.40 20161001 161800 14.73 5.41 20161001 161800 14.76 5.43 20161001 161800 14.78 5.44 20161001 161800 14.78 5.45 20161001 161800 14.79 5.46 20161001 161800 14.79 5.47 20161001 161800 14.79 5.48 20161001 161800 14.80 5.49 20161001 161800 14.80 5.50 20161001 161800 14.80 5.51 20161001 161800 14.81 5.52 20161001 161800 14.82 5.53 20161001 161800 14.83 5.54 20161001 161800 14.84 5.55 20161001 161800 14.85 5.56 20161001 161800 14.86 5.56 20161001 161800 14.87 5.57 20161001 161800 14.88 5.58 20161001 161800 14.89 5.59 20161001 161800 14.95 5.61 20161001 161800 15.01 5.63 20161001 161800 15.06 5.65 20161001 161800 15.12 5.67 20161001 161800 15.18 5.69 20161001 161800 15.21 5.88 20161001 161800 15.22 5.90 20161001 161800 15.23 5.87 20161001 161800 15.24 5.70 20161001 161800 15.24 5.92 20161001 161800 15.25 5.85 20161001 161800 15.27 5.84 20161001 161800 15.27 5.95 20161001 161800 15.29 5.72 20161001 161800 15.29 5.82 20161001 161800 15.31 5.81 20161001 161800 15.33 5.79 20161001 161800 15.35 5.74 20161001 161800 15.36 5.77 20161001 161800 15.38 5.76 20161001 161900 10.01 2.93 20161001 161900 10.09 2.95 20161001 161900 10.16 2.97 20161001 161900 10.24 3.00 20161001 161900 10.30 3.02 20161001 161900 10.37 3.04 20161001 161900 10.43 3.06 20161001 161900 10.48 3.09 20161001 161900 10.54 3.11 20161001 161900 10.60 3.14 20161001 161900 10.65 3.16 20161001 161900 10.71 3.18 20161001 161900 10.78 3.21 20161001 161900 10.84 3.23 20161001 161900 10.91 3.26 20161001 161900 10.99 3.30 20161001 161900 11.08 3.33 20161001 161900 11.15 3.36 20161001 161900 11.23 3.39 20161001 161900 11.32 3.43 20161001 161900 11.39 3.46 20161001 161900 11.48 3.49 20161001 161900 11.57 3.53 20161001 161900 11.61 3.56 20161001 161900 11.66 3.60 20161001 161900 11.71 3.64 20161001 161900 11.76 3.68 20161001 161900 11.81 3.71 20161001 161900 11.87 3.75 20161001 161900 11.92 3.79 20161001 161900 11.97 3.82 20161001 161900 12.03 3.86 20161001 161900 12.10 3.90 20161001 161900 12.15 3.94 20161001 161900 12.22 3.98 20161001 161900 12.28 4.02 20161001 161900 12.35 4.06 20161001 161900 12.41 4.10 20161001 161900 12.48 4.14 20161001 161900 12.55 4.18 20161001 161900 12.60 4.21 20161001 161900 12.68 4.25 20161001 161900 12.76 4.29 20161001 161900 12.82 4.33 20161001 161900 12.90 4.37 20161001 161900 12.97 4.41 20161001 161900 13.04 4.44 20161001 161900 13.11 4.48 20161001 161900 13.19 4.52 20161001 161900 13.24 4.56 20161001 161900 13.27 4.59 20161001 161900 13.32 4.62 20161001 161900 13.37 4.66 20161001 161900 13.40 4.69 20161001 161900 13.45 4.73 20161001 161900 13.49 4.76 20161001 161900 13.53 4.79 20161001 161900 13.58 4.83 20161001 161900 13.65 4.86 20161001 161900 9.66 2.83 20161001 161900 9.73 2.85 20161001 161900 9.79 2.87 20161001 161900 9.87 2.89 20161001 161900 9.95 2.91 20161001 162000 7.01 2.09 20161001 162000 7.11 2.10 20161001 162000 7.17 2.14 20161001 162000 7.17 2.15 20161001 162000 7.17 2.16 20161001 162000 7.18 2.12 20161001 162000 7.18 2.13 20161001 162000 7.18 2.14 20161001 162000 7.18 2.16 20161001 162000 7.19 2.11 20161001 162000 7.19 2.12 20161001 162000 7.20 2.11 20161001 162000 7.20 2.17 20161001 162000 7.23 2.18 20161001 162000 7.25 2.19 20161001 162000 7.28 2.19 20161001 162000 7.30 2.20 20161001 162000 7.33 2.21 20161001 162000 7.36 2.22 20161001 162000 7.38 2.22 20161001 162000 7.41 2.23 20161001 162000 7.46 2.24 20161001 162000 7.50 2.25 20161001 162000 7.55 2.25 20161001 162000 7.61 2.26 20161001 162000 7.65 2.27 20161001 162000 7.70 2.28 20161001 162000 7.76 2.29 20161001 162000 7.81 2.30 20161001 162000 7.86 2.31 20161001 162000 7.93 2.32 20161001 162000 8.00 2.33 20161001 162000 8.05 2.34 20161001 162000 8.12 2.35 20161001 162000 8.19 2.36 20161001 162000 8.25 2.37 20161001 162000 8.32 2.38 20161001 162000 8.39 2.40 20161001 162000 8.46 2.41 20161001 162000 8.52 2.42 20161001 162000 8.59 2.44 20161001 162000 8.65 2.46 20161001 162000 8.71 2.47 20161001 162000 8.78 2.48 20161001 162000 8.84 2.50 20161001 162000 8.90 2.51 20161001 162000 8.96 2.53 20161001 162000 8.98 2.55 20161001 162000 9.01 2.57 20161001 162000 9.03 2.58 20161001 162000 9.05 2.60 20161001 162000 9.08 2.62 20161001 162000 9.10 2.63 20161001 162000 9.13 2.65 20161001 162000 9.15 2.67 20161001 162000 9.19 2.68 20161001 162000 9.24 2.70 20161001 162000 9.30 2.72 20161001 162000 9.37 2.74 20161001 162000 9.41 2.75 20161001 162000 9.48 2.77 20161001 162000 9.54 2.79 20161001 162000 9.59 2.81 20161001 162100 5.09 1.82 20161001 162100 5.14 1.83 20161001 162100 5.18 1.83 20161001 162100 5.22 1.84 20161001 162100 5.27 1.85 20161001 162100 5.27 2.04 20161001 162100 5.31 1.86 20161001 162100 5.31 2.04 20161001 162100 5.31 2.05 20161001 162100 5.36 2.05 20161001 162100 5.37 2.04 20161001 162100 5.38 1.86 20161001 162100 5.44 2.04 20161001 162100 5.45 1.87 20161001 162100 5.46 2.05 20161001 162100 5.51 2.04 20161001 162100 5.53 1.88 20161001 162100 5.58 2.04 20161001 162100 5.59 1.89 20161001 162100 5.60 2.05 20161001 162100 5.65 2.04 20161001 162100 5.66 1.90 20161001 162100 5.72 2.04 20161001 162100 5.73 1.90 20161001 162100 5.76 2.05 20161001 162100 5.78 2.03 20161001 162100 5.79 1.91 20161001 162100 5.86 2.03 20161001 162100 5.87 1.92 20161001 162100 5.89 2.04 20161001 162100 5.90 2.04 20161001 162100 5.91 2.05 20161001 162100 5.93 2.03 20161001 162100 5.96 1.93 20161001 162100 5.98 2.03 20161001 162100 6.01 2.03 20161001 162100 6.03 2.02 20161001 162100 6.05 2.04 20161001 162100 6.06 1.94 20161001 162100 6.09 2.04 20161001 162100 6.14 2.04 20161001 162100 6.16 2.02 20161001 162100 6.17 1.94 20161001 162100 6.19 2.04 20161001 162100 6.26 2.05 20161001 162100 6.29 1.95 20161001 162100 6.30 2.01 20161001 162100 6.32 2.05 20161001 162100 6.38 2.05 20161001 162100 6.41 1.96 20161001 162100 6.47 2.06 20161001 162100 6.50 2.01 20161001 162100 6.52 1.97 20161001 162100 6.55 2.06 20161001 162100 6.64 1.98 20161001 162100 6.64 2.07 20161001 162100 6.74 2.00 20161001 162100 6.74 2.08 20161001 162100 6.76 1.98 20161001 162100 6.83 2.08 20161001 162100 6.87 1.99 20161001 162100 6.91 2.09 20161001 162200 4.75 1.76 20161001 162200 4.80 1.77 20161001 162200 4.84 1.78 20161001 162200 4.87 1.78 20161001 162200 4.92 1.79 20161001 162200 4.96 1.80 20161001 162200 5.00 1.80 20161001 162200 5.05 1.81 20161001 162700 8.21 2.00 20161001 162700 8.26 2.01 20161001 162700 8.32 2.01 20161001 162700 8.33 2.01 20161001 162700 8.35 2.01 20161001 162700 8.36 2.01 20161001 162700 8.38 2.01 20161001 162700 8.40 2.01 20161001 162700 8.41 2.01 20161001 162700 8.43 2.01 20161001 162700 8.44 2.01 20161001 162700 8.45 2.01 20161001 162800 4.38 1.58 20161001 162800 4.39 1.58 20161001 162800 4.40 1.59 20161001 162800 4.41 1.58 20161001 162800 4.41 1.59 20161001 162800 4.42 1.60 20161001 162800 4.43 1.60 20161001 162800 4.44 1.61 20161001 162800 4.45 1.58 20161001 162800 4.48 1.61 20161001 162800 4.49 1.57 20161001 162800 4.52 1.62 20161001 162800 4.53 1.57 20161001 162800 4.55 1.63 20161001 162800 4.59 1.63 20161001 162800 4.63 1.64 20161001 162800 4.68 1.65 20161001 162800 4.71 1.65 20161001 162800 4.76 1.66 20161001 162800 4.88 1.67 20161001 162800 5.04 1.68 20161001 162800 5.17 1.69 20161001 162800 5.33 1.70 20161001 162800 5.49 1.71 20161001 162800 5.63 1.72 20161001 162800 5.80 1.73 20161001 162800 5.97 1.74 20161001 162800 6.14 1.75 20161001 162800 6.27 1.76 20161001 162800 6.43 1.78 20161001 162800 6.58 1.79 20161001 162800 6.74 1.80 20161001 162800 6.88 1.81 20161001 162800 7.04 1.83 20161001 162800 7.20 1.84 20161001 162800 7.36 1.85 20161001 162800 7.48 1.86 20161001 162800 7.54 1.87 20161001 162800 7.59 1.88 20161001 162800 7.64 1.89 20161001 162800 7.68 1.89 20161001 162800 7.74 1.90 20161001 162800 7.79 1.91 20161001 162800 7.83 1.92 20161001 162800 7.84 1.97 20161001 162800 7.85 1.96 20161001 162800 7.86 1.96 20161001 162800 7.87 1.95 20161001 162800 7.88 1.95 20161001 162800 7.88 1.97 20161001 162800 7.89 1.93 20161001 162800 7.89 1.94 20161001 162800 7.90 1.94 20161001 162800 7.91 1.93 20161001 162800 7.93 1.98 20161001 162800 7.99 1.98 20161001 162800 8.05 1.99 20161001 162800 8.09 1.99 20161001 162800 8.15 2.00 20161001 162900 4.57 1.57 20161001 162900 4.62 1.57 20161001 162900 4.66 1.57 20161001 162900 4.71 1.57 20161001 162900 4.76 1.57 20161001 162900 4.84 1.57 20161001 162900 4.90 1.57 20161001 162900 4.97 1.57 20161001 162900 5.05 1.57 20161001 162900 5.12 1.57 20161001 162900 5.18 1.57 20161001 162900 5.25 1.57 20161001 162900 5.33 1.57 20161001 162900 5.40 1.57 20161001 162900 5.51 1.58 20161001 162900 5.63 1.58 20161001 162900 5.73 1.58 20161001 162900 5.83 1.58 20161001 162900 5.93 1.59 20161001 162900 6.04 1.59 20161001 162900 6.16 1.59 20161001 162900 6.24 1.59 20161001 162900 6.34 1.60 20161001 162900 6.41 1.60 20161001 162900 6.48 1.60 20161001 162900 6.56 1.60 20161001 162900 6.63 1.61 20161001 162900 6.71 1.61 20161001 162900 6.77 1.61 20161001 162900 6.80 1.61 20161001 162900 6.85 1.61 20161001 162900 6.85 1.62 20161001 162900 6.88 1.62 20161001 162900 6.93 1.62 20161001 162900 6.95 1.62 20161001 162900 6.97 1.62 20161001 162900 7.00 1.62 20161001 162900 7.01 1.62 20161001 162900 7.02 1.62 20161001 162900 7.04 1.62 20161001 162900 7.04 1.63 20161001 162900 7.06 1.63 20161001 162900 7.08 1.63 20161001 162900 7.09 1.63 20161001 162900 7.10 1.63 20161001 162900 7.11 1.63 20161001 162900 7.12 1.63 20161001 162900 7.13 1.63 20161001 162900 7.14 1.63 20161001 162900 7.15 1.63 20161001 162900 7.15 1.64 20161001 162900 7.16 1.64 20161001 162900 7.17 1.64 20161001 162900 7.18 1.64 20161001 163000 5.94 1.51 20161001 163000 5.95 1.51 20161001 163000 5.96 1.51 20161001 163000 5.97 1.51 20161001 163000 5.98 1.50 20161001 163000 5.98 1.51 20161001 163000 6.00 1.50 20161001 163000 6.00 1.51 20161001 163000 6.01 1.50 20161001 163000 6.02 1.50 20161001 163000 6.03 1.50 20161001 163000 6.04 1.50 20161001 163000 6.04 1.52 20161001 163000 6.05 1.50 20161001 163000 6.07 1.50 20161001 163000 6.08 1.50 20161001 163000 6.08 1.52 20161001 163000 6.10 1.51 20161001 163000 6.11 1.52 20161001 163000 6.12 1.51 20161001 163000 6.13 1.51 20161001 163000 6.14 1.52 20161001 163000 6.15 1.51 20161001 163000 6.16 1.51 20161001 163000 6.17 1.51 20161001 163000 6.18 1.52 20161001 163000 6.18 1.53 20161001 163000 6.19 1.52 20161001 163000 6.20 1.52 20161001 163000 6.21 1.52 20161001 163000 6.22 1.53 20161001 163000 6.25 1.53 20161001 163000 6.26 1.53 20161001 163000 6.29 1.53 20161001 163000 6.33 1.53 20161001 163000 6.37 1.54 20161001 163000 6.40 1.54 20161001 163000 6.44 1.54 20161001 163000 6.49 1.54 20161001 163000 6.53 1.55 20161001 163000 6.56 1.55 20161001 163000 6.59 1.55 20161001 163000 6.61 1.55 20161001 163000 6.63 1.56 20161001 163000 6.64 1.56 20161001 163000 6.66 1.56 20161001 163000 6.68 1.57 20161001 163000 6.71 1.57 20161001 163000 6.72 1.57 20161001 163000 6.72 1.61 20161001 163000 6.73 1.60 20161001 163000 6.74 1.59 20161001 163000 6.75 1.57 20161001 163000 6.75 1.58 20161001 163000 6.76 1.61 20161001 163100 3.42 1.44 20161001 163100 3.51 1.45 20161001 163100 3.60 1.46 20161001 163100 3.68 1.46 20161001 163100 3.82 1.47 20161001 163100 3.97 1.48 20161001 163100 4.13 1.49 20161001 163100 4.28 1.50 20161001 163100 4.46 1.50 20161001 163100 4.65 1.51 20161001 163100 4.82 1.52 20161001 163100 5.03 1.53 20161001 163100 5.20 1.53 20161001 163100 5.28 1.54 20161001 163100 5.35 1.54 20161001 163100 5.43 1.54 20161001 163100 5.51 1.55 20161001 163100 5.60 1.55 20161001 163100 5.66 1.55 20161001 163100 5.74 1.53 20161001 163100 5.75 1.55 20161001 163100 5.77 1.53 20161001 163100 5.80 1.53 20161001 163100 5.81 1.53 20161001 163100 5.84 1.53 20161001 163100 5.84 1.56 20161001 163100 5.85 1.53 20161001 163100 5.88 1.56 20161001 163100 5.89 1.53 20161001 163100 5.90 1.56 20161001 163100 5.91 1.53 20161001 163100 5.92 1.56 20161001 163100 5.93 1.54 20161001 163100 5.95 1.55 20161001 163100 5.97 1.53 20161001 163100 5.97 1.54 20161001 163100 5.97 1.55 20161001 163100 6.01 1.55 20161001 163100 6.02 1.54 20161001 163100 6.03 1.53 20161001 163100 6.04 1.55 20161001 163100 6.07 1.54 20161001 163100 6.07 1.55 20161001 163100 6.08 1.53 20161001 163100 6.10 1.55 20161001 163100 6.15 1.53 20161001 163100 6.21 1.53 20161001 163100 6.26 1.54 20161001 163100 6.28 1.54 20161001 163100 6.29 1.53 20161001 163100 6.31 1.54 20161001 163100 6.32 1.53 20161001 163100 6.34 1.54 20161001 163100 6.35 1.53 20161001 163100 6.37 1.54 20161001 163100 6.39 1.54 20161001 163100 6.41 1.54 20161001 163100 6.42 1.54 20161001 163100 6.44 1.54 20161001 163100 6.46 1.54 20161001 163100 6.48 1.54 20161001 163100 6.50 1.54 20161001 163100 6.51 1.54 20161001 163200 0.80 1.26 20161001 163200 0.81 1.26 20161001 163200 0.92 1.26 20161001 163200 0.99 1.29 20161001 163200 1.00 1.26 20161001 163200 1.01 1.26 20161001 163200 1.01 1.29 20161001 163200 1.02 1.30 20161001 163200 1.09 1.29 20161001 163200 1.09 1.30 20161001 163200 1.12 1.26 20161001 163200 1.17 1.26 20161001 163200 1.21 1.28 20161001 163200 1.22 1.31 20161001 163200 1.24 1.26 20161001 163200 1.24 1.28 20161001 163200 1.26 1.28 20161001 163200 1.30 1.28 20161001 163200 1.34 1.28 20161001 163200 1.35 1.27 20161001 163200 1.35 1.31 20161001 163200 1.38 1.27 20161001 163200 1.38 1.28 20161001 163200 1.44 1.27 20161001 163200 1.45 1.27 20161001 163200 1.51 1.27 20161001 163200 1.52 1.31 20161001 163200 1.55 1.27 20161001 163200 1.59 1.27 20161001 163200 1.60 1.27 20161001 163200 1.66 1.27 20161001 163200 1.69 1.32 20161001 163200 1.81 1.27 20161001 163200 1.86 1.33 20161001 163200 1.99 1.33 20161001 163200 2.00 1.28 20161001 163200 2.16 1.34 20161001 163200 2.21 1.28 20161001 163200 2.32 1.35 20161001 163200 2.43 1.28 20161001 163200 2.48 1.36 20161001 163200 2.56 1.29 20161001 163200 2.62 1.37 20161001 163200 2.70 1.29 20161001 163200 2.78 1.37 20161001 163200 2.86 1.29 20161001 163200 2.94 1.38 20161001 163200 3.02 1.39 20161001 163200 3.04 1.29 20161001 163200 3.10 1.40 20161001 163200 3.18 1.41 20161001 163200 3.21 1.29 20161001 163200 3.26 1.42 20161001 163200 3.33 1.43 20161001 163200 3.43 1.29 20161001 163200 3.65 1.29 20161001 163200 3.89 1.29 20161001 163200 4.09 1.29 20161001 163200 4.20 1.29 20161001 163200 4.28 1.29 20161001 163200 4.36 1.29 20161001 163200 4.47 1.29 20161001 163200 4.58 1.29 20161001 163200 4.71 1.29 20161001 163300 4.47 1.25 20161001 163300 4.48 1.25 20161001 163300 4.49 1.25 20161001 163300 4.49 1.26 20161001 163300 4.50 1.25 20161001 163300 4.50 1.26 20161001 163300 4.53 1.25 20161001 163300 4.53 1.26 20161001 163300 4.56 1.25 20161001 163300 4.59 1.25 20161001 163300 4.60 1.27 20161001 163300 4.63 1.25 20161001 163300 4.66 1.27 20161001 163300 4.67 1.25 20161001 163300 4.70 1.25 20161001 163300 4.72 1.27 20161001 163300 4.74 1.25 20161001 163300 4.77 1.25 20161001 163300 4.79 1.25 20161001 163300 4.79 1.26 20161001 163300 4.79 1.27 20161001 163300 4.80 1.25 20161001 163300 4.80 1.26 20161001 163300 4.81 1.25 20161001 163300 4.81 1.26 20161001 163300 4.81 1.29 20161001 163300 4.82 1.26 20161001 163300 4.83 1.25 20161001 163300 4.83 1.26 20161001 163300 4.84 1.25 20161001 163300 4.84 1.26 20161001 163300 4.85 1.25 20161001 163300 4.85 1.26 20161001 163300 4.86 1.25 20161001 163300 4.86 1.26 20161001 163300 4.86 1.28 20161001 163300 4.87 1.25 20161001 163300 4.87 1.26 20161001 163300 4.88 1.25 20161001 163300 4.89 1.25 20161001 163300 4.90 1.25 20161001 163300 4.91 1.25 20161001 163300 4.93 1.28 20161001 163300 4.96 1.29 20161001 163300 4.99 1.28 20161001 163300 5.07 1.29 20161001 163400 4.88 1.26 20161001 163400 4.92 1.27 20161001 163400 4.94 1.27 20161001 163400 4.98 1.27 20161001 163400 5.00 1.27 20161001 163400 5.03 1.27 20161001 163400 5.07 1.28 20161001 163400 5.10 1.28 20161001 163400 5.13 1.28 20161001 163400 5.16 1.28 20161001 163400 5.20 1.29 20161001 163400 5.24 1.29 20161001 163400 5.28 1.29 20161001 163400 5.32 1.30 20161001 163400 5.36 1.30 20161001 163400 5.40 1.30 20161001 163400 5.44 1.31 20161001 163400 5.47 1.31 20161001 163400 5.50 1.31 20161001 163400 5.52 1.31 20161001 163400 5.54 1.32 20161001 163400 5.56 1.32 20161001 163400 5.57 1.32 20161001 163400 5.59 1.32 20161001 163400 5.61 1.33 20161001 163400 5.63 1.33 20161001 163400 5.65 1.33 20161001 163400 5.67 1.34 20161001 163400 5.69 1.34 20161001 163400 5.72 1.34 20161001 163400 5.74 1.35 20161001 163400 5.76 1.35 20161001 163400 5.79 1.35 20161001 163400 5.81 1.36 20161001 163400 5.83 1.36 20161001 163400 5.86 1.37 20161001 163400 5.89 1.37 20161001 163400 5.91 1.37 20161001 163400 5.94 1.38 20161001 163400 5.97 1.38 20161001 163400 6.00 1.38 20161001 163400 6.03 1.39 20161001 163400 6.06 1.39 20161001 163400 6.09 1.40 20161001 163400 6.12 1.40 20161001 163400 6.15 1.40 20161001 163400 6.19 1.41 20161001 163400 6.23 1.41 20161001 163400 6.26 1.42 20161001 163400 6.30 1.42 20161001 163400 6.34 1.43 20161001 163400 6.38 1.43 20161001 163400 6.41 1.44 20161001 163400 6.44 1.44 20161001 163400 6.46 1.45 20161001 163400 6.49 1.45 20161001 163400 6.51 1.46 20161001 163400 6.53 1.46 20161001 163400 6.55 1.47 20161001 163400 6.57 1.47 20161001 163400 6.59 1.48 20161001 163400 6.61 1.48 20161001 163400 6.61 1.49 20161001 163400 6.62 1.48 20161001 163500 6.60 1.50 20161001 163500 6.60 1.51 20161001 163500 6.61 1.49 20161001 163500 6.61 1.52 20161001 163500 6.62 1.52 20161001 163500 6.63 1.53 20161001 163500 6.64 1.53 20161001 163500 6.64 1.54 20161001 163500 6.65 1.54 20161001 163500 6.66 1.54 20161001 163500 6.68 1.55 20161001 163500 6.69 1.55 20161001 163500 6.71 1.55 20161001 163500 6.71 1.60 20161001 163500 6.72 1.56 20161001 163500 6.72 1.60 20161001 163500 6.73 1.60 20161001 163500 6.74 1.56 20161001 163500 6.75 1.56 20161001 163500 6.75 1.60 20161001 163500 6.76 1.60 20161001 163500 6.77 1.57 20161001 163500 6.77 1.60 20161001 163500 6.79 1.57 20161001 163500 6.79 1.60 20161001 163500 6.80 1.57 20161001 163500 6.80 1.60 20161001 163500 6.81 1.58 20161001 163500 6.81 1.60 20161001 163500 6.82 1.58 20161001 163500 6.83 1.58 20161001 163500 6.83 1.60 20161001 163500 6.84 1.60 20161001 163500 6.85 1.58 20161001 163500 6.86 1.59 20161001 163500 6.86 1.61 20161001 163500 6.87 1.59 20161001 163500 6.87 1.61 20161001 163500 6.88 1.59 20161001 163500 6.88 1.61 20161001 163500 6.89 1.60 20161001 163500 6.89 1.61 20161001 163500 6.90 1.60 20161001 163500 6.90 1.61 20161001 163500 6.91 1.60 20161001 163500 6.91 1.61 20161001 163500 6.92 1.60 20161001 163500 6.93 1.60 20161001 163500 6.94 1.60 20161001 163500 6.95 1.60 20161001 163600 6.65 1.60 20161001 163600 6.66 1.60 20161001 163600 6.67 1.60 20161001 163600 6.68 1.60 20161001 163600 6.69 1.60 20161001 163600 6.70 1.60 20161001 163600 6.71 1.60 20161001 163600 6.72 1.61 20161001 163600 6.73 1.61 20161001 163600 6.76 1.61 20161001 163600 6.79 1.61 20161001 163600 6.82 1.61 20161001 163600 6.85 1.62 20161001 163600 6.88 1.62 20161001 163600 6.91 1.62 20161001 163600 6.94 1.62 20161001 163600 6.97 1.63 20161001 163600 7.01 1.63 20161001 163600 7.04 1.64 20161001 163600 7.07 1.64 20161001 163600 7.10 1.65 20161001 163600 7.14 1.66 20161001 163600 7.17 1.66 20161001 163600 7.20 1.67 20161001 163600 7.24 1.67 20161001 163600 7.27 1.68 20161001 163600 7.31 1.69 20161001 163600 7.35 1.70 20161001 163600 7.40 1.71 20161001 163600 7.43 1.71 20161001 163600 7.48 1.72 20161001 163600 7.53 1.73 20161001 163600 7.57 1.74 20161001 163600 7.61 1.75 20161001 163600 7.66 1.76 20161001 163600 7.70 1.77 20161001 163600 7.75 1.78 20161001 163600 7.80 1.79 20161001 163600 7.86 1.80 20161001 163600 7.92 1.81 20161001 163600 7.96 1.82 20161001 163600 8.02 1.84 20161001 163600 8.08 1.85 20161001 163600 8.13 1.86 20161001 163600 8.17 1.87 20161001 163600 8.21 1.89 20161001 163600 8.25 1.90 20161001 163600 8.29 1.91 20161001 163600 8.33 1.92 20161001 163600 8.37 1.94 20161001 163600 8.42 1.95 20161001 163700 8.46 1.96 20161001 163700 8.50 1.97 20161001 163700 8.54 1.99 20161001 163700 8.57 2.00 20161001 163700 8.60 2.01 20161001 163700 8.64 2.02 20161001 163700 8.68 2.04 20161001 163700 8.71 2.05 20161001 163700 8.75 2.06 20161001 163700 8.79 2.07 20161001 163700 8.82 2.09 20161001 163700 8.84 2.10 20161001 163700 8.86 2.11 20161001 163700 8.89 2.12 20161001 163700 8.91 2.13 20161001 163700 8.93 2.15 20161001 163700 8.96 2.16 20161001 163700 8.99 2.17 20161001 163700 9.01 2.18 20161001 163700 9.03 2.19 20161001 163700 9.07 2.21 20161001 163700 9.09 2.22 20161001 163700 9.12 2.23 20161001 163700 9.16 2.24 20161001 163700 9.19 2.25 20161001 163700 9.22 2.26 20161001 163700 9.25 2.28 20161001 163700 9.28 2.29 20161001 163700 9.31 2.30 20161001 163700 9.34 2.31 20161001 163700 9.36 2.32 20161001 163700 9.39 2.33 20161001 163700 9.42 2.34 20161001 163700 9.44 2.35 20161001 163700 9.48 2.36 20161001 163700 9.51 2.37 20161001 163700 9.53 2.38 20161001 163700 9.56 2.39 20161001 165700 6.46 1.52 20161001 165700 6.57 1.59 20161001 165700 6.66 1.67 20161001 165800 10.02 2.11 20161001 165800 10.10 2.12 20161001 165800 10.17 2.13 20161001 165800 10.23 2.13 20161001 165800 10.28 2.13 20161001 165800 10.34 2.14 20161001 165800 10.40 2.14 20161001 165800 10.45 2.14 20161001 165800 10.51 2.15 20161001 165800 10.58 2.15 20161001 165800 10.64 2.15 20161001 165800 10.70 2.16 20161001 165800 10.74 2.15 20161001 165800 10.80 2.15 20161001 165800 10.84 2.15 20161001 165800 10.89 2.15 20161001 165800 10.94 2.15 20161001 165800 10.98 2.15 20161001 165800 11.04 2.15 20161001 165800 11.08 2.14 20161001 165800 11.13 2.14 20161001 165800 11.16 2.14 20161001 165800 11.19 2.13 20161001 165800 11.22 2.13 20161001 165800 11.25 2.12 20161001 165800 11.27 2.11 20161001 165800 7.49 1.55 20161001 165800 7.56 1.58 20161001 165800 7.66 1.61 20161001 165800 7.76 1.64 20161001 165800 7.85 1.67 20161001 165800 7.97 1.70 20161001 165800 8.11 1.73 20161001 165800 8.25 1.76 20161001 165800 8.44 1.80 20161001 165800 8.57 1.83 20161001 165800 8.63 1.84 20161001 165800 8.69 1.86 20161001 165800 8.74 1.87 20161001 165800 8.79 1.89 20161001 165800 8.84 1.91 20161001 165800 8.88 1.92 20161001 165800 8.92 1.94 20161001 165800 8.96 1.95 20161001 165800 9.00 1.96 20161001 165800 9.07 1.98 20161001 165800 9.13 1.99 20161001 165800 9.19 2.00 20161001 165800 9.26 2.01 20161001 165800 9.33 2.03 20161001 165800 9.39 2.04 20161001 165800 9.47 2.05 20161001 165800 9.54 2.06 20161001 165800 9.60 2.07 20161001 165800 9.67 2.08 20161001 165800 9.74 2.08 20161001 165800 9.80 2.09 20161001 165800 9.88 2.10 20161001 165800 9.95 2.11 20161001 165900 11.30 2.11 20161001 165900 11.33 2.10 20161001 165900 11.35 2.10 20161001 165900 11.39 2.09 20161001 165900 11.45 2.09 20161001 165900 11.52 2.08 20161001 165900 11.58 2.08 20161001 165900 11.65 2.07 20161001 165900 11.72 2.07 20161001 165900 11.80 2.06 20161001 165900 11.87 2.06 20161001 165900 11.95 2.05 20161001 165900 12.06 2.04 20161001 165900 12.23 2.02 20161001 165900 12.40 2.00 20161001 165900 12.54 1.99 20161001 165900 12.70 1.97 20161001 165900 12.86 1.95 20161001 165900 13.00 1.93 20161001 165900 13.15 1.90 20161001 165900 13.29 1.88 20161001 165900 14.37 1.47 20161001 165900 14.38 1.53 20161001 165900 14.40 1.61 20161001 165900 14.41 1.67 20161001 165900 14.41 1.72 20161001 171100 3.97 0.86 20161001 171100 4.37 0.90 20161001 171100 4.81 0.94 20161001 171100 5.31 0.98 20161001 171100 5.73 1.02 20161001 171100 6.22 1.07 20161001 171100 6.57 1.10 20161001 171100 7.05 1.14 20161001 171100 7.52 1.19 20161001 171100 7.62 1.20 20161001 171100 7.74 1.21 20161001 171100 7.88 1.22 20161001 171100 7.97 1.23 20161001 171100 8.02 0.86 20161001 171100 8.05 0.87 20161001 171100 8.07 0.88 20161001 171100 8.07 1.24 20161001 171100 8.09 0.90 20161001 171100 8.12 0.91 20161001 171100 8.15 0.93 20161001 171100 8.18 0.94 20161001 171100 8.19 1.25 20161001 171100 8.21 0.96 20161001 171100 8.23 0.97 20161001 171100 8.26 0.99 20161001 171100 8.26 1.02 20161001 171100 8.27 1.04 20161001 171100 8.28 1.26 20161001 171100 8.29 1.06 20161001 171100 8.31 1.09 20161001 171100 8.32 1.12 20161001 171100 8.35 1.14 20161001 171100 8.36 1.16 20161001 171100 8.38 1.18 20161001 171100 8.38 1.19 20161001 171100 8.38 1.20 20161001 171100 8.38 1.27 20161001 171100 8.39 1.21 20161001 171100 8.39 1.22 20161001 171100 8.39 1.23 20161001 171100 8.40 1.23 20161001 171100 8.40 1.24 20161001 171100 8.41 1.25 20161001 171100 8.42 1.25 20161001 171100 8.42 1.26 20161001 171100 8.43 1.27 20161001 171100 8.44 1.27 20161001 171100 8.44 1.28 20161001 171400 2.44 0.96 20161001 171400 2.56 0.96 20161001 171400 2.67 0.96 20161001 171400 2.78 0.96 20161001 171400 2.88 0.96 20161001 171400 2.97 0.96 20161001 171400 3.07 0.96 20161001 171400 3.18 0.96 20161001 171400 3.25 0.96 20161001 171400 3.37 0.96 20161001 171400 3.46 0.96 20161001 171400 3.56 0.96 20161001 171400 3.65 0.96 20161001 171500 2.58 0.40 20161001 171500 2.88 0.44 20161001 171500 3.14 0.48 20161001 171500 3.47 0.53 20161001 171500 3.74 0.57 20161001 171500 3.74 0.95 20161001 171500 3.83 0.95 20161001 171500 3.89 0.94 20161001 171500 3.97 0.93 20161001 171500 4.02 0.61 20161001 171500 4.07 0.93 20161001 171500 4.15 0.92 20161001 171500 4.23 0.91 20161001 171500 4.31 0.90 20161001 171500 4.35 0.65 20161001 171500 4.40 0.89 20161001 171500 4.48 0.88 20161001 171500 4.51 0.86 20161001 171500 4.58 0.85 20161001 171500 4.63 0.82 20161001 171500 4.64 0.69 20161001 171500 4.68 0.80 20161001 171500 4.74 0.79 20161001 171500 4.78 0.77 20161001 171500 4.86 0.75 20161001 171500 4.91 0.73 20161001 171600 11.05 2.61 20161001 171600 11.35 2.18 20161001 171600 11.35 2.61 20161001 171600 11.49 2.20 20161001 171600 11.61 2.22 20161001 171600 11.61 2.62 20161001 171600 11.75 2.24 20161001 171600 11.89 2.26 20161001 171600 11.92 2.63 20161001 171600 12.03 2.28 20161001 171600 12.15 2.30 20161001 171600 12.23 2.64 20161001 171600 12.29 2.33 20161001 171600 12.42 2.36 20161001 171600 12.54 2.64 20161001 171600 12.56 2.39 20161001 171600 12.68 2.41 20161001 171600 12.80 2.65 20161001 171600 12.81 2.44 20161001 171600 12.95 2.47 20161001 171600 13.09 2.49 20161001 171600 13.12 2.66 20161001 171600 13.15 2.51 20161001 171600 13.17 2.53 20161001 171600 13.20 2.55 20161001 171600 13.23 2.57 20161001 171600 13.26 2.59 20161001 171600 13.29 2.61 20161001 171600 13.32 2.63 20161001 171600 13.35 2.64 20161001 171600 13.38 2.66 20161001 171700 10.07 1.98 20161001 171700 10.16 1.99 20161001 171700 10.24 2.01 20161001 171700 10.31 2.02 20161001 171700 10.39 2.03 20161001 171700 10.48 2.05 20161001 171700 10.56 2.06 20161001 171700 10.63 2.08 20161001 171700 10.72 2.09 20161001 171700 10.81 2.10 20161001 171700 10.95 2.12 20161001 171700 11.07 2.14 20161001 171700 11.21 2.16 20161001 171700 6.80 1.68 20161001 171700 6.86 1.69 20161001 171700 6.90 1.69 20161001 171700 6.95 1.69 20161001 171700 7.00 1.70 20161001 171700 7.05 1.70 20161001 171700 7.09 1.71 20161001 171700 7.14 1.71 20161001 171700 7.19 1.71 20161001 171700 7.24 1.72 20161001 171700 7.28 1.72 20161001 171700 7.34 1.72 20161001 171700 7.38 1.72 20161001 171700 7.44 1.73 20161001 171700 7.48 1.73 20161001 171700 7.53 1.73 20161001 171700 7.58 1.74 20161001 171700 7.63 1.74 20161001 171700 7.67 1.74 20161001 171700 7.72 1.74 20161001 171700 7.77 1.74 20161001 171700 7.82 1.75 20161001 171700 7.86 1.75 20161001 171700 7.92 1.75 20161001 171700 7.97 1.75 20161001 171700 8.04 1.76 20161001 171700 8.10 1.76 20161001 171700 8.17 1.76 20161001 171700 8.24 1.77 20161001 171700 8.31 1.77 20161001 171700 8.37 1.78 20161001 171700 8.44 1.78 20161001 171700 8.51 1.78 20161001 171700 8.57 1.79 20161001 171700 8.66 1.80 20161001 171700 8.76 1.81 20161001 171700 8.86 1.82 20161001 171700 8.94 1.83 20161001 171700 9.05 1.84 20161001 171700 9.15 1.85 20161001 171700 9.26 1.86 20161001 171700 9.35 1.87 20161001 171700 9.44 1.88 20161001 171700 9.52 1.89 20161001 171700 9.60 1.91 20161001 171700 9.67 1.92 20161001 171700 9.75 1.93 20161001 171700 9.84 1.94 20161001 171700 9.92 1.95 20161001 171700 9.99 1.97 20161001 171800 3.66 1.50 20161001 171800 3.67 1.50 20161001 171800 3.70 1.50 20161001 171800 3.73 1.50 20161001 171800 3.75 1.50 20161001 171800 3.78 1.50 20161001 171800 3.81 1.50 20161001 171800 3.85 1.50 20161001 171800 3.87 1.50 20161001 171800 3.91 1.50 20161001 171800 3.94 1.51 20161001 171800 3.98 1.51 20161001 171800 4.02 1.51 20161001 171800 4.07 1.51 20161001 171800 4.11 1.51 20161001 171800 4.14 1.51 20161001 171800 4.19 1.52 20161001 171800 4.23 1.52 20161001 171800 4.27 1.52 20161001 171800 4.31 1.52 20161001 171800 4.38 1.52 20161001 171800 4.46 1.53 20161001 171800 4.53 1.53 20161001 171800 4.59 1.53 20161001 171800 4.66 1.53 20161001 171800 4.74 1.53 20161001 171800 4.81 1.54 20161001 171800 4.87 1.54 20161001 171800 4.94 1.54 20161001 171800 5.00 1.55 20161001 171800 5.07 1.55 20161001 171800 5.12 1.56 20161001 171800 5.19 1.56 20161001 171800 5.25 1.56 20161001 171800 5.32 1.57 20161001 171800 5.37 1.57 20161001 171800 5.44 1.58 20161001 171800 5.49 1.58 20161001 171800 5.54 1.58 20161001 171800 5.59 1.58 20161001 171800 5.64 1.59 20161001 171800 5.70 1.59 20161001 171800 5.75 1.59 20161001 171800 5.80 1.59 20161001 171800 5.85 1.60 20161001 171800 5.91 1.60 20161001 171800 5.97 1.60 20161001 171800 6.02 1.61 20161001 171800 6.08 1.61 20161001 171800 6.14 1.62 20161001 171800 6.19 1.62 20161001 171800 6.24 1.62 20161001 171800 6.29 1.63 20161001 171800 6.35 1.63 20161001 171800 6.39 1.64 20161001 171800 6.43 1.64 20161001 171800 6.47 1.65 20161001 171800 6.51 1.65 20161001 171800 6.55 1.66 20161001 171800 6.59 1.66 20161001 171800 6.63 1.66 20161001 171800 6.67 1.67 20161001 171800 6.71 1.67 20161001 171800 6.75 1.68 20161001 171900 3.22 1.55 20161001 171900 3.22 1.56 20161001 171900 3.23 1.55 20161001 171900 3.23 1.56 20161001 171900 3.24 1.57 20161001 171900 3.25 1.54 20161001 171900 3.25 1.58 20161001 171900 3.26 1.59 20161001 171900 3.27 1.54 20161001 171900 3.27 1.59 20161001 171900 3.28 1.60 20161001 171900 3.29 1.53 20161001 171900 3.30 1.61 20161001 171900 3.31 1.53 20161001 171900 3.32 1.61 20161001 171900 3.33 1.53 20161001 171900 3.33 1.63 20161001 171900 3.35 1.52 20161001 171900 3.35 1.63 20161001 171900 3.36 1.65 20161001 171900 3.37 1.52 20161001 171900 3.38 1.66 20161001 171900 3.40 1.52 20161001 171900 3.41 1.67 20161001 171900 3.42 1.51 20161001 171900 3.42 1.68 20161001 171900 3.44 1.51 20161001 171900 3.45 1.69 20161001 171900 3.46 1.51 20161001 171900 3.47 1.70 20161001 171900 3.48 1.51 20161001 171900 3.51 1.51 20161001 171900 3.53 1.50 20161001 171900 3.55 1.50 20161001 171900 3.55 1.71 20161001 171900 3.57 1.50 20161001 171900 3.59 1.50 20161001 171900 3.60 1.50 20161001 171900 3.61 1.50 20161001 171900 3.62 1.50 20161001 171900 3.63 1.50 20161001 171900 3.64 1.50 20161001 171900 3.64 1.72 20161001 171900 3.74 1.74 20161001 171900 3.86 1.75 20161001 171900 3.97 1.77 20161001 171900 4.07 1.78 20161001 171900 4.19 1.80 20161001 171900 4.30 1.81 20161001 171900 4.42 1.83 20161001 171900 4.57 1.84 20161001 171900 4.75 1.86 20161001 171900 4.94 1.88 20161001 171900 5.12 1.90 20161001 171900 5.28 1.91 20161001 171900 5.46 1.93 20161001 171900 5.65 1.95 20161001 171900 5.81 1.97 20161001 171900 5.99 1.98 20161001 171900 6.15 2.01 20161001 171900 6.31 2.03 20161001 171900 6.45 2.05 20161001 171900 6.61 2.07 20161001 172000 10.02 2.65 20161001 172000 10.04 2.65 20161001 172000 10.05 2.62 20161001 172000 10.05 2.64 20161001 172000 10.06 2.64 20161001 172000 10.07 2.64 20161001 172000 10.08 2.64 20161001 172000 10.09 2.64 20161001 172000 10.10 2.64 20161001 172000 10.11 2.63 20161001 172000 6.77 2.10 20161001 172000 6.94 2.12 20161001 172000 7.06 2.14 20161001 172000 7.23 2.16 20161001 172000 7.37 2.19 20161001 172000 7.49 2.21 20161001 172000 7.60 2.23 20161001 172000 7.71 2.25 20161001 172000 7.84 2.27 20161001 172000 7.96 2.30 20161001 172000 8.05 2.31 20161001 172000 8.18 2.34 20161001 172000 8.29 2.36 20161001 172000 8.43 2.38 20161001 172000 8.54 2.40 20161001 172000 8.66 2.42 20161001 172000 8.80 2.44 20161001 172000 8.92 2.45 20161001 172000 9.03 2.47 20161001 172000 9.16 2.49 20161001 172000 9.29 2.51 20161001 172000 9.39 2.53 20161001 172000 9.48 2.54 20161001 172000 9.52 2.59 20161001 172000 9.53 2.58 20161001 172000 9.53 2.59 20161001 172000 9.54 2.58 20161001 172000 9.54 2.59 20161001 172000 9.54 2.60 20161001 172000 9.55 2.58 20161001 172000 9.55 2.60 20161001 172000 9.56 2.55 20161001 172000 9.56 2.57 20161001 172000 9.57 2.61 20161001 172000 9.58 2.57 20161001 172000 9.58 2.61 20161001 172000 9.58 2.62 20161001 172000 9.59 2.57 20161001 172000 9.60 2.62 20161001 172000 9.65 2.57 20161001 172000 9.65 2.62 20161001 172000 9.70 2.63 20161001 172000 9.72 2.58 20161001 172000 9.75 2.63 20161001 172000 9.80 2.63 20161001 172000 9.81 2.59 20161001 172000 9.85 2.64 20161001 172000 9.89 2.60 20161001 172000 9.90 2.64 20161001 172000 9.94 2.64 20161001 172000 9.98 2.61 20161001 172000 9.99 2.65 20161001 172100 10.02 2.58 20161001 172100 10.05 2.58 20161001 172100 10.08 2.59 20161001 172100 10.10 2.59 20161001 172100 10.11 1.67 20161001 172100 10.13 2.59 20161001 172100 10.17 2.60 20161001 172100 10.20 2.60 20161001 172100 10.23 2.60 20161001 172100 10.27 1.76 20161001 172100 10.27 2.60 20161001 172100 10.31 2.60 20161001 172100 10.36 2.60 20161001 172100 10.41 2.60 20161001 172100 10.46 2.60 20161001 172100 10.47 1.86 20161001 172100 10.51 2.61 20161001 172100 10.56 2.60 20161001 172100 10.60 2.60 20161001 172100 10.66 2.61 20161001 172100 10.68 1.97 20161001 172100 10.71 2.61 20161001 172100 10.82 2.59 20161001 172100 10.87 2.07 20161001 172100 10.91 2.58 20161001 172100 11.02 2.56 20161001 172100 11.04 2.16 20161001 172100 11.13 2.55 20161001 172100 11.23 2.54 20161001 172100 11.24 2.26 20161001 172100 11.35 2.52 20161001 172100 11.44 2.37 20161001 172100 11.47 2.51 20161001 172100 11.59 2.50 20161001 172100 11.64 2.47 20161001 172100 9.30 1.56 20161001 172100 9.61 2.57 20161001 172100 9.63 2.56 20161001 172100 9.64 2.54 20161001 172100 9.64 2.55 20161001 172100 9.64 2.56 20161001 172100 9.65 2.53 20161001 172100 9.65 2.54 20161001 172100 9.66 2.52 20161001 172100 9.66 2.53 20161001 172100 9.66 2.54 20161001 172100 9.67 2.54 20161001 172100 9.70 2.55 20161001 172100 9.75 2.55 20161001 172100 9.79 2.56 20161001 172100 9.83 2.56 20161001 172100 9.87 2.56 20161001 172100 9.91 2.57 20161001 172100 9.95 2.57 20161001 172100 9.99 2.57 20161001 172200 0.35 0.74 20161001 172200 1.34 0.86 20161001 172200 1.64 0.63 20161001 172200 2.02 0.58 20161001 172200 2.25 0.56 20161001 172200 2.48 0.96 20161001 172200 2.49 0.54 20161001 172200 2.81 0.51 20161001 172200 3.14 0.49 20161001 172200 3.37 0.46 20161001 172200 3.71 0.44 20161001 172200 3.91 1.09 20161001 172200 3.99 0.41 20161001 172200 5.31 1.21 20161001 172200 6.50 1.31 20161001 172200 7.92 1.43 20161001 172500 10.08 3.96 20161001 172500 10.20 3.96 20161001 172500 7.29 3.43 20161001 172500 7.65 3.50 20161001 172500 7.81 3.55 20161001 172500 8.04 3.62 20161001 172500 8.42 3.69 20161001 172500 8.67 3.76 20161001 172500 8.87 3.81 20161001 172500 9.25 3.89 20161001 172500 9.54 3.95 20161001 172500 9.55 3.96 20161001 172500 9.62 3.96 20161001 172500 9.63 3.96 20161001 172500 9.73 3.96 20161001 172500 9.76 3.96 20161001 172500 9.83 3.95 20161001 172500 9.84 3.94 20161001 172500 9.96 3.96 20161001 172600 5.37 3.75 20161001 172600 5.40 3.75 20161001 172600 5.41 3.75 20161001 172600 5.46 3.75 20161001 172600 5.51 3.75 20161001 172600 5.61 3.75 20161001 172600 5.68 3.76 20161001 172600 5.73 3.75 20161001 172600 5.81 3.75 20161001 172600 5.85 3.75 20161001 172600 5.90 3.75 20161001 172600 5.90 3.76 20161001 172600 5.91 3.83 20161001 172600 5.93 3.75 20161001 172600 5.98 3.76 20161001 172600 6.02 3.75 20161001 172600 6.06 3.75 20161001 172600 6.10 3.77 20161001 172600 6.12 3.83 20161001 172600 6.13 3.75 20161001 172600 6.13 3.77 20161001 172600 6.17 3.75 20161001 172600 6.23 3.75 20161001 172600 6.24 3.78 20161001 172600 6.28 3.75 20161001 172600 6.33 3.82 20161001 172600 6.34 3.75 20161001 172600 6.37 3.77 20161001 172600 6.42 3.75 20161001 172600 6.44 3.79 20161001 172600 6.45 3.75 20161001 172600 6.50 3.82 20161001 172600 6.54 3.75 20161001 172600 6.57 3.78 20161001 172600 6.64 3.75 20161001 172600 6.65 3.79 20161001 172600 6.66 3.75 20161001 172600 6.68 3.82 20161001 172600 6.76 3.75 20161001 172600 6.78 3.82 20161001 172600 6.82 3.78 20161001 172600 6.87 3.82 20161001 172600 6.90 3.80 20161001 172600 6.94 3.81 20161001 172600 7.03 3.81 20161001 172600 7.07 3.79 20161001 172600 7.12 3.81 20161001 172600 7.14 3.81 20161001 172600 7.19 3.80 20161001 172600 7.29 3.79 20161001 172600 7.29 3.80 20161001 172600 7.37 3.80 20161001 172600 7.45 3.82 20161001 172600 7.81 3.84 20161001 172600 8.09 3.85 20161001 172600 8.45 3.87 20161001 172600 8.82 3.89 20161001 172600 9.17 3.91 20161001 172600 9.48 3.92 20161001 172700 1.19 3.88 20161001 172700 1.25 3.88 20161001 172700 1.36 3.88 20161001 172700 1.37 3.89 20161001 172700 1.56 3.87 20161001 172700 1.57 3.89 20161001 172700 1.81 3.87 20161001 172700 1.81 3.89 20161001 172700 2.04 3.89 20161001 172700 2.09 3.87 20161001 172700 2.23 3.90 20161001 172700 2.34 3.86 20161001 172700 2.47 3.90 20161001 172700 2.64 3.86 20161001 172700 2.70 3.90 20161001 172700 2.89 3.90 20161001 172700 2.94 3.86 20161001 172700 3.13 3.90 20161001 172700 3.19 3.85 20161001 172700 3.36 3.91 20161001 172700 3.49 3.91 20161001 172700 3.50 3.85 20161001 172700 3.60 3.91 20161001 172700 3.73 3.91 20161001 172700 3.80 3.85 20161001 172700 3.87 3.91 20161001 172700 3.99 3.91 20161001 172700 4.10 3.85 20161001 172700 4.15 3.91 20161001 172700 4.21 3.88 20161001 172700 4.22 3.89 20161001 172700 4.23 3.88 20161001 172700 4.23 3.89 20161001 172700 4.26 3.88 20161001 172700 4.26 3.89 20161001 172700 4.28 3.87 20161001 172700 4.28 3.89 20161001 172700 4.30 3.87 20161001 172700 4.30 3.89 20161001 172700 4.31 3.91 20161001 172700 4.33 3.86 20161001 172700 4.33 3.90 20161001 172700 4.35 3.84 20161001 172700 4.35 3.86 20161001 172700 4.36 3.90 20161001 172700 4.38 3.90 20161001 172700 4.41 3.90 20161001 172700 4.43 3.91 20161001 172700 4.45 3.91 20161001 172700 4.47 3.91 20161001 172700 4.48 3.91 20161001 172700 4.50 3.91 20161001 172700 4.52 3.91 20161001 172700 4.54 3.91 20161001 172700 4.56 3.91 20161001 172700 4.58 3.91 20161001 172700 4.61 3.91 20161001 172700 4.65 3.84 20161001 172700 4.95 3.84 20161001 172700 5.12 3.84 20161001 172700 5.33 3.83 20161001 172700 5.54 3.83 20161001 172700 5.75 3.83 20161001 172800 4.38 3.86 20161001 172800 4.41 3.85 20161001 172800 4.44 3.85 20161001 172800 4.47 3.84 20161001 172800 4.50 3.84 20161001 172800 4.53 3.83 20161001 172800 4.56 3.83 20161001 172800 4.60 3.82 20161001 172800 4.63 3.82 20161001 172800 4.66 3.82 20161001 172800 4.69 3.81 20161001 172800 4.75 3.80 20161001 172800 4.82 3.80 20161001 172800 4.93 3.79 20161001 172800 5.07 3.79 20161001 172800 5.25 3.78 20161001 172800 5.41 3.77 20161001 172800 5.63 3.77 20161001 172800 5.87 3.76 20161001 172800 6.08 3.75 20161001 172800 6.33 3.62 20161001 172800 6.34 3.62 20161001 172800 6.34 3.63 20161001 172800 6.34 3.75 20161001 172800 6.35 3.61 20161001 172800 6.37 3.61 20161001 172800 6.37 3.63 20161001 172800 6.39 3.63 20161001 172800 6.40 3.61 20161001 172800 6.44 3.60 20161001 172800 6.49 3.60 20161001 172800 6.52 3.64 20161001 172800 6.54 3.60 20161001 172800 6.60 3.60 20161001 172800 6.61 3.74 20161001 172800 6.66 3.60 20161001 172800 6.68 3.64 20161001 172800 6.72 3.60 20161001 172800 6.79 3.60 20161001 172800 6.81 3.65 20161001 172800 6.84 3.74 20161001 172800 6.85 3.60 20161001 172800 6.93 3.60 20161001 172800 6.97 3.66 20161001 172800 7.13 3.74 20161001 172800 7.15 3.66 20161001 172800 7.33 3.67 20161001 172800 7.42 3.73 20161001 172800 7.48 3.68 20161001 172800 7.68 3.68 20161001 172800 7.73 3.73 20161001 172800 7.84 3.69 20161001 172800 7.89 3.69 20161001 172800 7.96 3.70 20161001 172800 7.99 3.72 20161001 172800 8.04 3.70 20161001 172800 8.10 3.70 20161001 172800 8.18 3.71 20161001 172800 8.26 3.71 20161001 172800 8.30 3.72 20161001 172800 8.34 3.71 20161001 172800 8.41 3.72 20161001 172900 6.91 3.56 20161001 172900 6.92 3.57 20161001 172900 6.93 3.57 20161001 172900 6.94 3.56 20161001 172900 6.94 3.58 20161001 172900 6.95 3.58 20161001 172900 6.96 3.59 20161001 172900 6.97 3.59 20161001 172900 6.98 3.55 20161001 172900 7.04 3.55 20161001 172900 7.10 3.54 20161001 172900 7.15 3.54 20161001 172900 7.22 3.53 20161001 172900 7.29 3.53 20161001 172900 7.36 3.52 20161001 172900 7.43 3.52 20161001 172900 7.52 3.51 20161001 172900 7.63 3.51 20161001 172900 7.71 3.51 20161001 172900 7.76 3.30 20161001 172900 7.77 3.31 20161001 172900 7.78 3.32 20161001 172900 7.82 3.50 20161001 172900 7.87 3.32 20161001 172900 7.93 3.50 20161001 172900 7.97 3.33 20161001 172900 8.02 3.50 20161001 172900 8.04 3.33 20161001 172900 8.14 3.34 20161001 172900 8.14 3.49 20161001 172900 8.24 3.34 20161001 172900 8.25 3.49 20161001 172900 8.32 3.35 20161001 172900 8.35 3.49 20161001 172900 8.42 3.48 20161001 172900 8.43 3.36 20161001 172900 8.50 3.48 20161001 172900 8.53 3.36 20161001 172900 8.57 3.48 20161001 172900 8.60 3.37 20161001 172900 8.60 3.38 20161001 172900 8.60 3.39 20161001 172900 8.60 3.40 20161001 172900 8.60 3.41 20161001 172900 8.61 3.37 20161001 172900 8.62 3.42 20161001 172900 8.64 3.48 20161001 172900 8.65 3.42 20161001 172900 8.70 3.43 20161001 172900 8.72 3.47 20161001 172900 8.74 3.44 20161001 172900 8.78 3.44 20161001 172900 8.79 3.47 20161001 172900 8.83 3.45 20161001 172900 8.86 3.47 20161001 172900 8.88 3.45 20161001 172900 8.93 3.46 20161001 172900 8.94 3.47 20161001 172900 8.97 3.46 20161001 173000 7.64 3.23 20161001 173000 7.65 3.23 20161001 173000 7.66 3.23 20161001 173000 7.67 3.23 20161001 173000 7.68 3.23 20161001 173000 7.68 3.25 20161001 173000 7.68 3.26 20161001 173000 7.69 3.23 20161001 173000 7.69 3.24 20161001 173000 7.69 3.25 20161001 173000 7.69 3.27 20161001 173000 7.70 3.23 20161001 173000 7.70 3.27 20161001 173000 7.71 3.28 20161001 173000 7.72 3.29 20161001 173000 7.73 3.24 20161001 173000 7.73 3.29 20161001 173000 7.74 3.30 20161001 173000 7.75 3.24 20161001 173000 7.78 3.24 20161001 173000 7.80 3.24 20161001 173000 7.83 3.24 20161001 173000 7.86 3.25 20161001 173000 7.90 3.25 20161001 173000 7.94 3.26 20161001 173000 7.97 3.26 20161001 173000 8.01 3.26 20161001 173000 8.06 3.27 20161001 173000 8.10 3.27 20161001 173000 8.14 3.27 20161001 173000 8.19 3.28 20161001 173000 8.22 3.28 20161001 173000 8.27 3.29 20161001 173000 8.31 3.29 20161001 173000 8.35 3.30 20161001 173000 8.40 3.30 20161001 173000 8.44 3.31 20161001 173000 8.49 3.31 20161001 173000 8.53 3.32 20161001 173000 8.58 3.32 20161001 173000 8.63 3.33 20161001 173000 8.67 3.34 20161001 173000 8.72 3.34 20161001 173000 8.77 3.35 20161001 173000 8.81 3.35 20161001 173000 8.87 3.36 20161001 173000 8.92 3.37 20161001 173000 8.96 3.38 20161001 173000 9.02 3.38 20161001 173000 9.07 3.39 20161001 173000 9.12 3.40 20161001 173000 9.17 3.41 20161001 173000 9.23 3.42 20161001 173100 10.01 3.58 20161001 173100 10.07 3.59 20161001 173100 10.13 3.61 20161001 173100 10.19 3.63 20161001 173100 10.26 3.65 20161001 173100 10.31 3.66 20161001 173100 10.37 3.68 20161001 173100 10.44 3.70 20161001 173100 10.49 3.71 20161001 173100 10.56 3.73 20161001 173100 10.62 3.75 20161001 173100 10.68 3.76 20161001 173100 10.74 3.78 20161001 173100 10.80 3.80 20161001 173100 10.85 3.82 20161001 173100 10.92 3.84 20161001 173100 10.98 3.86 20161001 173100 11.03 3.88 20161001 173100 11.09 3.90 20161001 173100 11.16 3.91 20161001 173100 11.22 3.93 20161001 173100 11.28 3.95 20161001 173100 11.34 3.96 20161001 173100 11.41 3.98 20161001 173100 11.46 3.99 20161001 173100 11.53 4.01 20161001 173100 11.59 4.03 20161001 173100 11.65 4.04 20161001 173100 11.71 4.06 20161001 173100 11.76 4.07 20161001 173100 11.80 4.08 20161001 173100 11.85 4.10 20161001 173100 11.90 4.11 20161001 173100 11.95 4.12 20161001 173100 12.00 4.14 20161001 173100 12.05 4.15 20161001 173100 12.10 4.16 20161001 173100 12.13 4.17 20161001 173100 12.15 4.18 20161001 173100 12.18 4.19 20161001 173100 12.20 4.20 20161001 173100 12.22 4.21 20161001 173100 12.24 4.22 20161001 173100 12.26 4.23 20161001 173100 12.28 4.24 20161001 173100 12.30 4.24 20161001 173100 12.31 4.25 20161001 173100 12.32 4.25 20161001 173100 12.33 4.26 20161001 173100 12.34 4.27 20161001 173100 12.35 4.27 20161001 173100 9.28 3.43 20161001 173100 9.33 3.44 20161001 173100 9.39 3.45 20161001 173100 9.45 3.46 20161001 173100 9.50 3.47 20161001 173100 9.56 3.48 20161001 173100 9.63 3.49 20161001 173100 9.69 3.51 20161001 173100 9.75 3.52 20161001 173100 9.82 3.54 20161001 173100 9.88 3.55 20161001 173100 9.94 3.56 20161001 173200 11.55 4.23 20161001 173200 11.58 4.24 20161001 173200 11.60 4.24 20161001 173200 11.62 4.24 20161001 173200 11.64 4.24 20161001 173200 11.65 4.23 20161001 173200 11.66 4.25 20161001 173200 11.68 4.25 20161001 173200 11.71 4.25 20161001 173200 11.73 4.26 20161001 173200 11.77 4.26 20161001 173200 11.78 4.23 20161001 173200 11.82 4.26 20161001 173200 11.88 4.27 20161001 173200 11.91 4.23 20161001 173200 11.94 4.27 20161001 173200 11.99 4.28 20161001 173200 12.02 4.23 20161001 173200 12.05 4.28 20161001 173200 12.11 4.29 20161001 173200 12.14 4.23 20161001 173200 12.16 4.29 20161001 173200 12.21 4.30 20161001 173200 12.24 4.24 20161001 173200 12.24 4.30 20161001 173200 12.25 4.30 20161001 173200 12.26 4.30 20161001 173200 12.27 4.30 20161001 173200 12.28 4.30 20161001 173200 12.29 4.30 20161001 173200 12.30 4.30 20161001 173200 12.31 4.30 20161001 173200 12.32 4.30 20161001 173200 12.33 4.29 20161001 173200 12.33 4.30 20161001 173200 12.34 4.23 20161001 173200 12.34 4.29 20161001 173200 12.35 4.29 20161001 173200 12.36 4.28 20161001 173200 12.36 4.29 20161001 173200 12.37 4.29 20161001 173200 12.45 4.23 20161001 173200 12.53 4.23 20161001 173200 12.55 4.23 20161001 173200 12.56 4.10 20161001 173200 12.56 4.22 20161001 173200 12.57 4.11 20161001 173200 12.57 4.21 20161001 173200 12.58 4.11 20161001 173200 12.59 4.12 20161001 173200 12.59 4.20 20161001 173200 12.60 4.20 20161001 173200 12.61 4.13 20161001 173200 12.62 4.14 20161001 173200 12.62 4.19 20161001 173200 12.63 4.15 20161001 173200 12.63 4.18 20161001 173200 12.64 4.16 20161001 173200 12.64 4.17 20161001 173200 12.65 4.17 20161001 173300 12.15 3.35 20161001 173300 12.19 3.37 20161001 173300 12.29 3.39 20161001 173300 12.39 3.42 20161001 173300 12.48 3.44 20161001 173300 12.50 4.02 20161001 173300 12.50 4.03 20161001 173300 12.51 4.01 20161001 173300 12.51 4.04 20161001 173300 12.52 4.04 20161001 173300 12.52 4.05 20161001 173300 12.53 4.00 20161001 173300 12.53 4.06 20161001 173300 12.53 4.07 20161001 173300 12.54 4.08 20161001 173300 12.54 4.09 20161001 173300 12.55 3.99 20161001 173300 12.57 3.99 20161001 173300 12.58 3.46 20161001 173300 12.59 3.98 20161001 173300 12.61 3.97 20161001 173300 12.63 3.96 20161001 173300 12.65 3.95 20161001 173300 12.67 3.94 20161001 173300 12.68 3.49 20161001 173300 12.70 3.93 20161001 173300 12.73 3.93 20161001 173300 12.75 3.92 20161001 173300 12.76 3.50 20161001 173300 12.78 3.91 20161001 173300 12.81 3.90 20161001 173300 12.83 3.89 20161001 173300 12.85 3.88 20161001 173300 12.87 3.53 20161001 173300 12.88 3.88 20161001 173300 12.90 3.87 20161001 173300 12.96 3.86 20161001 173300 12.97 3.55 20161001 173300 13.02 3.85 20161001 173300 13.04 3.57 20161001 173300 13.07 3.85 20161001 173300 13.10 3.59 20161001 173300 13.13 3.84 20161001 173300 13.17 3.61 20161001 173300 13.19 3.83 20161001 173300 13.23 3.62 20161001 173300 13.24 3.83 20161001 173300 13.30 3.82 20161001 173300 13.31 3.64 20161001 173300 13.36 3.81 20161001 173300 13.39 3.66 20161001 173300 13.40 3.80 20161001 173300 13.43 3.79 20161001 173300 13.46 3.68 20161001 173300 13.46 3.78 20161001 173300 13.49 3.78 20161001 173300 13.52 3.77 20161001 173300 13.55 3.70 20161001 173300 13.56 3.76 20161001 173300 13.59 3.75 20161001 173300 13.63 3.74 20161001 173300 13.65 3.72 20161001 173300 13.66 3.73 20161001 173400 11.79 3.06 20161001 173400 11.79 3.07 20161001 173400 11.80 3.04 20161001 173400 11.80 3.09 20161001 173400 11.80 3.11 20161001 173400 11.80 3.12 20161001 173400 11.80 3.14 20161001 173400 11.80 3.16 20161001 173400 11.80 3.17 20161001 173400 11.80 3.19 20161001 173400 11.81 3.02 20161001 173400 11.82 3.01 20161001 173400 11.83 2.98 20161001 173400 11.83 2.99 20161001 173400 11.84 2.96 20161001 173400 11.85 2.93 20161001 173400 11.85 2.94 20161001 173400 11.86 2.91 20161001 173400 11.86 3.21 20161001 173400 11.87 2.89 20161001 173400 11.89 2.88 20161001 173400 11.90 2.86 20161001 173400 11.92 2.84 20161001 173400 11.92 3.23 20161001 173400 11.93 2.82 20161001 173400 11.95 2.81 20161001 173400 11.96 3.25 20161001 173400 11.97 2.79 20161001 173400 11.98 2.77 20161001 173400 12.00 2.75 20161001 173400 12.01 3.27 20161001 173400 12.02 2.73 20161001 173400 12.04 2.72 20161001 173400 12.06 3.29 20161001 173400 12.07 2.69 20161001 173400 12.09 3.31 20161001 173400 12.10 2.67 20161001 173400 12.13 2.65 20161001 173400 12.13 3.33 20161001 173400 12.15 2.63 20161001 173400 12.19 2.61 20161001 173400 12.21 2.59 20161001 173400 12.23 2.42 20161001 173400 12.23 2.45 20161001 173400 12.24 2.48 20161001 173400 12.25 2.52 20161001 173400 12.25 2.57 20161001 173400 12.26 2.54 20161001 175100 5.94 2.25 20161001 175100 5.95 2.23 20161001 175100 5.97 2.20 20161001 175100 6.13 2.03 20161001 175100 6.18 2.01 20161001 175100 6.20 2.28 20161001 175100 6.25 2.00 20161001 175100 6.29 1.98 20161001 175100 6.34 1.96 20161001 175100 6.39 1.93 20161001 175100 6.43 1.92 20161001 175100 6.60 2.31 20161001 175100 6.94 2.34 20161001 175100 7.35 2.37 20161001 175100 7.76 2.41 20161001 175100 8.11 2.43 20161001 175100 8.54 2.47 20161001 175100 8.98 2.50 20161001 175200 10.03 3.03 20161001 175200 10.26 3.06 20161001 175200 10.47 3.09 20161001 175200 10.66 3.12 20161001 175200 10.88 3.15 20161001 175200 11.10 3.18 20161001 175200 11.29 3.21 20161001 175200 11.53 3.24 20161001 175200 11.76 3.28 20161001 175200 11.96 3.31 20161001 175200 12.12 3.34 20161001 175200 12.23 3.38 20161001 175200 12.32 3.41 20161001 175200 12.44 3.45 20161001 175200 12.57 3.48 20161001 175200 12.67 3.51 20161001 175200 12.81 3.55 20161001 175200 12.92 3.58 20161001 175200 13.06 3.62 20161001 175200 13.20 3.66 20161001 175200 13.31 3.69 20161001 175200 13.45 3.72 20161001 175200 13.60 3.76 20161001 175200 13.72 3.79 20161001 175200 13.86 3.82 20161001 175200 14.01 3.86 20161001 175200 14.14 3.89 20161001 175200 14.29 3.93 20161001 175200 14.34 3.94 20161001 175200 8.27 2.88 20161001 175200 8.28 2.88 20161001 175200 8.29 2.87 20161001 175200 8.30 2.87 20161001 175200 8.31 2.85 20161001 175200 8.31 2.86 20161001 175200 8.32 2.82 20161001 175200 8.32 2.83 20161001 175200 8.32 2.84 20161001 175200 8.33 2.80 20161001 175200 8.33 2.81 20161001 175200 8.33 2.89 20161001 175200 8.34 2.79 20161001 175200 8.35 2.77 20161001 175200 8.37 2.76 20161001 175200 8.38 2.75 20161001 175200 8.40 2.74 20161001 175200 8.50 2.72 20161001 175200 8.55 2.91 20161001 175200 8.61 2.69 20161001 175200 8.73 2.67 20161001 175200 8.73 2.93 20161001 175200 8.83 2.65 20161001 175200 8.95 2.62 20161001 175200 8.95 2.94 20161001 175200 9.07 2.60 20161001 175200 9.17 2.96 20161001 175200 9.18 2.58 20161001 175200 9.31 2.56 20161001 175200 9.35 2.53 20161001 175200 9.37 2.98 20161001 175200 9.60 3.00 20161001 175200 9.83 3.02 20161001 175300 11.91 3.82 20161001 175300 11.93 3.82 20161001 175300 11.96 3.84 20161001 175300 12.00 3.82 20161001 175300 12.00 3.85 20161001 175300 12.05 3.87 20161001 175300 12.08 3.82 20161001 175300 12.10 3.88 20161001 175300 12.14 3.90 20161001 175300 12.17 3.82 20161001 175300 12.19 3.91 20161001 175300 12.24 3.83 20161001 175300 12.25 3.93 20161001 175300 12.30 3.94 20161001 175300 12.32 3.83 20161001 175300 12.38 3.97 20161001 175300 12.41 3.83 20161001 175300 12.48 3.83 20161001 175300 12.49 3.99 20161001 175300 12.56 3.83 20161001 175300 12.57 4.01 20161001 175300 12.68 4.04 20161001 175300 12.77 3.85 20161001 175300 12.78 4.07 20161001 175300 12.87 4.09 20161001 175300 12.98 3.87 20161001 175300 12.98 4.11 20161001 175300 13.08 4.14 20161001 175300 13.17 4.16 20161001 175300 13.24 3.89 20161001 175300 13.28 4.18 20161001 175300 13.39 4.20 20161001 175300 13.49 4.22 20161001 175300 13.50 3.92 20161001 175300 13.59 4.24 20161001 175300 13.70 4.26 20161001 175300 13.71 3.94 20161001 175300 13.79 4.28 20161001 175300 13.90 4.30 20161001 175300 13.97 3.96 20161001 175300 14.00 4.31 20161001 175300 14.08 4.33 20161001 175300 14.15 4.35 20161001 175300 14.22 4.36 20161001 175300 14.23 3.99 20161001 175300 14.28 4.37 20161001 175300 14.36 4.39 20161001 175300 14.40 3.96 20161001 175300 14.44 4.40 20161001 175300 14.45 4.00 20161001 175300 14.46 3.97 20161001 175300 14.50 4.41 20161001 175300 14.51 3.98 20161001 175300 14.55 3.99 20161001 175300 14.59 4.43 20161001 175300 14.61 4.00 20161001 175300 14.63 4.44 20161001 175300 14.66 4.01 20161001 175300 14.68 4.44 20161001 175300 14.68 4.45 20161001 175300 14.70 4.02 20161001 175300 14.70 4.03 20161001 175300 14.74 4.45 20161001 175400 14.18 4.27 20161001 175400 14.22 4.29 20161001 175400 14.24 4.31 20161001 175400 14.27 4.26 20161001 175400 14.27 4.33 20161001 175400 14.29 4.35 20161001 175400 14.31 4.37 20161001 175400 14.32 4.38 20161001 175400 14.33 4.40 20161001 175400 14.33 4.42 20161001 175400 14.35 4.43 20161001 175400 14.40 4.43 20161001 175400 14.45 4.43 20161001 175400 14.49 4.27 20161001 175400 14.49 4.44 20161001 175400 14.54 4.44 20161001 175400 14.58 4.10 20161001 175400 14.59 4.16 20161001 175400 14.59 4.17 20161001 175400 14.59 4.44 20161001 175400 14.61 4.12 20161001 175400 14.61 4.17 20161001 175400 14.62 4.17 20161001 175400 14.63 4.17 20161001 175400 14.64 4.14 20161001 175400 14.64 4.17 20161001 175400 14.65 4.17 20161001 175400 14.66 4.17 20161001 175400 14.67 4.15 20161001 175400 14.68 4.18 20161001 175400 14.70 4.17 20161001 175400 14.70 4.18 20161001 175400 14.71 4.27 20161001 175400 14.73 4.17 20161001 175400 14.80 4.18 20161001 175400 14.88 4.18 20161001 175400 14.91 4.27 20161001 175400 14.96 4.18 20161001 175400 15.03 4.19 20161001 175400 15.10 4.19 20161001 175400 15.15 4.28 20161001 175400 15.18 4.19 20161001 175400 15.24 4.19 20161001 175400 15.40 4.21 20161001 175400 15.40 4.28 20161001 175400 15.56 4.22 20161001 175400 15.61 4.28 20161001 175400 15.70 4.23 20161001 175400 15.87 4.25 20161001 175400 15.87 4.29 20161001 175400 16.04 4.26 20161001 175400 16.15 4.29 20161001 175400 16.18 4.27 20161001 175400 16.20 4.29 20161001 175400 16.24 4.29 20161001 175400 16.28 4.29 20161001 175400 16.32 4.30 20161001 175400 16.36 4.29 20161001 175400 16.37 4.30 20161001 175400 16.44 4.30 20161001 175400 16.51 4.31 20161001 175400 16.53 4.30 20161001 175400 16.59 4.31 20161001 175400 16.68 4.31 20161001 175500 10.01 3.29 20161001 175500 10.15 3.30 20161001 175500 10.29 3.31 20161001 175500 10.40 3.32 20161001 175500 10.55 3.33 20161001 175500 10.69 3.35 20161001 175500 10.82 3.36 20161001 175500 10.97 3.37 20161001 175500 11.12 3.38 20161001 175500 11.21 3.39 20161001 175500 11.30 3.41 20161001 175500 11.39 3.43 20161001 175500 11.46 3.44 20161001 175500 11.55 3.46 20161001 175500 11.64 3.47 20161001 175500 11.70 3.58 20161001 175500 11.71 3.48 20161001 175500 11.72 3.57 20161001 175500 11.74 3.59 20161001 175500 11.75 3.57 20161001 175500 11.76 3.56 20161001 175500 11.79 3.55 20161001 175500 11.79 3.61 20161001 175500 11.80 3.50 20161001 175500 11.81 3.54 20161001 175500 11.84 3.54 20161001 175500 11.84 3.62 20161001 175500 11.86 3.53 20161001 175500 11.89 3.51 20161001 175500 11.89 3.52 20161001 175500 11.90 3.64 20161001 175500 11.95 3.65 20161001 175500 12.01 3.67 20161001 175500 12.07 3.68 20161001 175500 12.12 3.69 20161001 175500 12.22 3.71 20161001 175500 12.49 3.75 20161001 175500 12.71 3.78 20161001 175500 12.98 3.82 20161001 175500 13.25 3.86 20161001 175500 13.47 3.89 20161001 175500 13.74 3.93 20161001 175500 14.01 3.97 20161001 175500 14.24 4.00 20161001 175500 14.43 4.03 20161001 175500 14.47 4.05 20161001 175500 14.50 4.07 20161001 175500 14.54 4.08 20161001 175500 9.18 3.24 20161001 175500 9.24 3.24 20161001 175500 9.29 3.24 20161001 175500 9.35 3.25 20161001 175500 9.42 3.25 20161001 175500 9.47 3.25 20161001 175500 9.53 3.25 20161001 175500 9.58 3.26 20161001 175500 9.64 3.26 20161001 175500 9.68 3.26 20161001 175500 9.73 3.27 20161001 175500 9.78 3.27 20161001 175500 9.83 3.27 20161001 175500 9.88 3.28 20161001 175500 9.94 3.28 20161001 175600 4.55 2.91 20161001 175600 4.65 2.91 20161001 175600 4.76 2.91 20161001 175600 4.86 2.91 20161001 175600 4.96 2.91 20161001 175600 5.07 2.91 20161001 175600 5.18 2.91 20161001 175600 5.28 2.91 20161001 175600 5.40 2.91 20161001 175600 5.50 2.92 20161001 175600 5.58 2.92 20161001 175600 5.67 2.92 20161001 175600 5.77 2.93 20161001 175600 5.85 2.93 20161001 175600 5.95 2.93 20161001 175600 6.05 2.94 20161001 175600 6.14 2.94 20161001 175600 6.24 2.94 20161001 175600 6.32 2.95 20161001 175600 6.39 2.95 20161001 175600 6.48 2.96 20161001 175600 6.57 2.97 20161001 175600 6.65 2.97 20161001 175600 6.74 2.98 20161001 175600 6.83 2.99 20161001 175600 6.93 2.99 20161001 175600 7.01 3.00 20161001 175600 7.14 3.01 20161001 175600 7.26 3.02 20161001 175600 7.37 3.03 20161001 175600 7.49 3.04 20161001 175600 7.62 3.05 20161001 175600 7.73 3.06 20161001 175600 7.86 3.07 20161001 175600 7.99 3.08 20161001 175600 8.08 3.09 20161001 175600 8.16 3.10 20161001 175600 8.24 3.11 20161001 175600 8.31 3.12 20161001 175600 8.39 3.13 20161001 175600 8.47 3.14 20161001 175600 8.54 3.15 20161001 175600 8.62 3.16 20161001 175600 8.71 3.17 20161001 175600 8.75 3.17 20161001 175600 8.78 3.18 20161001 175600 8.80 3.19 20161001 175600 8.83 3.19 20161001 175600 8.85 3.20 20161001 175600 8.87 3.20 20161001 175600 8.89 3.21 20161001 175600 8.91 3.22 20161001 175600 8.93 3.22 20161001 175600 8.94 3.22 20161001 175600 8.95 3.23 20161001 175600 8.96 3.23 20161001 175600 8.97 3.23 20161001 175600 8.98 3.23 20161001 175600 8.99 3.23 20161001 175600 9.00 3.23 20161001 175600 9.06 3.23 20161001 175600 9.11 3.24 20161001 175700 0.93 2.90 20161001 175700 0.94 2.90 20161001 175700 0.99 2.90 20161001 175700 1.02 2.90 20161001 175700 1.12 2.90 20161001 175700 1.17 2.90 20161001 175700 1.26 2.90 20161001 175700 1.33 2.90 20161001 175700 1.47 2.90 20161001 175700 1.55 2.89 20161001 175700 1.68 2.90 20161001 175700 1.74 2.90 20161001 175700 1.89 2.90 20161001 175700 1.91 2.89 20161001 175700 2.07 2.90 20161001 175700 2.13 2.89 20161001 175700 2.29 2.90 20161001 175700 2.35 2.89 20161001 175700 2.51 2.90 20161001 175700 2.54 2.89 20161001 175700 2.69 2.90 20161001 175700 2.77 2.89 20161001 175700 2.90 2.90 20161001 175700 3.00 2.89 20161001 175700 3.12 2.91 20161001 175700 3.24 2.89 20161001 175700 3.28 2.91 20161001 175700 3.43 2.89 20161001 175700 3.43 2.91 20161001 175700 3.58 2.91 20161001 175700 3.64 2.89 20161001 175700 3.71 2.91 20161001 175700 3.84 2.89 20161001 175700 3.86 2.91 20161001 175700 4.01 2.89 20161001 175700 4.01 2.91 20161001 175700 4.14 2.91 20161001 175700 4.22 2.88 20161001 175700 4.29 2.91 20161001 175700 4.43 2.88 20161001 175700 4.45 2.91 20161001 175700 4.60 2.88 20161001 175700 4.81 2.87 20161001 175700 5.02 2.87 20161001 175700 5.18 2.87 20161001 175700 5.34 2.87 20161001 175700 5.50 2.87 20161001 175700 5.63 2.87 20161001 175700 5.79 2.87 20161001 175700 5.94 2.87 20161001 175700 6.10 2.87 20161001 175700 6.23 2.87 20161001 175700 6.39 2.87 20161001 175700 6.55 2.87 20161001 175700 6.69 2.87 20161001 175700 6.86 2.87 20161001 175700 7.02 2.88 20161001 175700 7.16 2.88 20161001 175700 7.32 2.88 20161001 175700 7.48 2.89 20161001 175700 7.62 2.89 20161001 175700 7.78 2.89 20161001 175700 7.94 2.90 20161001 175700 8.10 2.90 20161001 175800 10.00 2.99 20161001 175800 10.21 3.00 20161001 175800 10.43 3.02 20161001 175800 10.61 3.03 20161001 175800 10.83 3.04 20161001 175800 11.04 3.06 20161001 175800 11.20 3.07 20161001 175800 11.39 3.09 20161001 175800 11.59 3.11 20161001 175800 11.76 3.13 20161001 175800 11.95 3.15 20161001 175800 12.15 3.17 20161001 175800 12.32 3.18 20161001 175800 12.51 3.20 20161001 175800 12.68 3.22 20161001 175800 12.81 3.24 20161001 175800 12.81 3.40 20161001 175800 12.83 3.40 20161001 175800 12.84 3.39 20161001 175800 12.86 3.39 20161001 175800 12.88 3.39 20161001 175800 12.89 3.33 20161001 175800 12.89 3.34 20161001 175800 12.89 3.38 20161001 175800 12.90 3.32 20161001 175800 12.90 3.34 20161001 175800 12.90 3.40 20161001 175800 12.91 3.31 20161001 175800 12.91 3.35 20161001 175800 12.91 3.38 20161001 175800 12.92 3.31 20161001 175800 12.92 3.36 20161001 175800 12.92 3.38 20161001 175800 12.93 3.26 20161001 175800 12.93 3.30 20161001 175800 12.93 3.37 20161001 175800 12.94 3.29 20161001 175800 12.94 3.37 20161001 175800 12.96 3.29 20161001 175800 12.99 3.28 20161001 175800 13.00 3.40 20161001 175800 13.05 3.28 20161001 175800 13.08 3.40 20161001 175800 13.19 3.30 20161001 175800 13.19 3.39 20161001 175800 13.30 3.39 20161001 175800 13.31 3.32 20161001 175800 13.42 3.39 20161001 175800 13.44 3.34 20161001 175800 13.52 3.39 20161001 175800 13.58 3.36 20161001 175800 13.65 3.38 20161001 175800 13.70 3.38 20161001 175800 8.24 2.91 20161001 175800 8.41 2.91 20161001 175800 8.57 2.92 20161001 175800 8.71 2.92 20161001 175800 8.88 2.93 20161001 175800 9.05 2.94 20161001 175800 9.19 2.94 20161001 175800 9.40 2.96 20161001 175800 9.61 2.97 20161001 175800 9.79 2.98 20161001 175900 10.34 3.07 20161001 175900 10.59 3.09 20161001 175900 10.72 2.86 20161001 175900 10.73 2.86 20161001 175900 10.75 2.86 20161001 175900 10.77 2.86 20161001 175900 10.79 2.87 20161001 175900 10.80 2.86 20161001 175900 10.83 2.86 20161001 175900 10.84 3.11 20161001 175900 10.85 2.87 20161001 175900 10.86 2.87 20161001 175900 10.88 2.87 20161001 175900 10.91 2.87 20161001 175900 10.92 2.88 20161001 175900 10.95 2.87 20161001 175900 10.97 2.88 20161001 175900 10.98 2.88 20161001 175900 11.00 2.89 20161001 175900 11.03 2.90 20161001 175900 11.05 2.89 20161001 175900 11.05 3.08 20161001 175900 11.06 2.91 20161001 175900 11.09 2.92 20161001 175900 11.12 2.90 20161001 175900 11.13 2.93 20161001 175900 11.17 3.13 20161001 175900 11.19 2.90 20161001 175900 11.25 2.91 20161001 175900 11.29 2.91 20161001 175900 11.30 2.92 20161001 175900 11.31 2.92 20161001 175900 11.32 2.93 20161001 175900 11.34 2.94 20161001 175900 11.35 2.94 20161001 175900 11.36 2.95 20161001 175900 11.38 2.95 20161001 175900 11.40 2.96 20161001 175900 11.53 3.16 20161001 175900 11.54 2.97 20161001 175900 11.75 2.98 20161001 175900 11.92 3.18 20161001 175900 11.96 3.00 20161001 175900 12.14 3.01 20161001 175900 12.26 3.20 20161001 175900 12.35 3.02 20161001 175900 12.57 3.04 20161001 175900 12.70 3.22 20161001 175900 12.75 3.05 20161001 175900 12.98 3.07 20161001 175900 13.04 3.28 20161001 175900 13.11 3.27 20161001 175900 13.15 3.24 20161001 175900 13.17 3.26 20161001 175900 13.21 3.08 20161001 175900 13.25 3.26 20161001 175900 13.34 3.25 20161001 175900 3.50 3.07 20161001 175900 4.26 3.07 20161001 175900 4.32 3.07 20161001 175900 6.18 3.07 20161001 175900 6.29 3.07 20161001 175900 8.23 3.07 20161001 175900 8.53 3.08 20161001 180000 10.14 2.54 20161001 180000 10.39 2.57 20161001 180000 10.63 2.60 20161001 180000 10.84 2.63 20161001 180000 11.09 2.66 20161001 180000 11.18 2.94 20161001 180000 11.22 2.95 20161001 180000 11.29 2.96 20161001 180000 11.34 2.69 20161001 180000 11.45 2.98 20161001 180000 11.54 2.72 20161001 180000 11.60 3.00 20161001 180000 11.77 3.02 20161001 180000 11.78 2.75 20161001 180000 11.93 3.05 20161001 180000 12.03 2.79 20161001 180000 12.10 3.07 20161001 180000 12.23 3.09 20161001 180000 12.28 2.82 20161001 180000 12.39 3.11 20161001 180000 12.48 2.85 20161001 180000 12.52 3.07 20161001 180000 12.54 3.09 20161001 180000 12.55 3.13 20161001 180000 12.57 3.10 20161001 180000 12.58 3.06 20161001 180000 12.59 3.12 20161001 180000 12.62 3.14 20161001 180000 12.62 3.15 20161001 180000 12.63 3.16 20161001 180000 12.64 3.17 20161001 180000 12.65 3.04 20161001 180000 12.65 3.15 20161001 180000 12.66 3.17 20161001 180000 12.68 3.17 20161001 180000 12.68 3.18 20161001 180000 12.71 3.19 20161001 180000 12.72 2.89 20161001 180000 12.72 3.03 20161001 180000 12.72 3.18 20161001 180000 12.73 3.20 20161001 180000 12.76 3.20 20161001 180000 12.77 3.21 20161001 180000 12.79 3.02 20161001 180000 12.87 3.00 20161001 180000 12.95 2.99 20161001 180000 12.96 2.92 20161001 180000 13.02 2.98 20161001 180000 13.12 2.96 20161001 180000 13.16 2.95 20161001 180000 8.09 2.25 20161001 180000 8.21 2.27 20161001 180000 8.35 2.29 20161001 180000 8.50 2.31 20161001 180000 8.64 2.33 20161001 180000 8.76 2.35 20161001 180000 8.90 2.37 20161001 180000 9.04 2.40 20161001 180000 9.19 2.42 20161001 180000 9.44 2.45 20161001 180000 9.69 2.48 20161001 180000 9.93 2.51 20161001 180100 6.09 1.56 20161001 180100 6.17 1.57 20161001 180100 6.26 1.58 20161001 180100 6.34 1.59 20161001 180100 6.42 1.60 20161001 180100 6.51 1.61 20161001 180100 6.61 1.62 20161001 180100 6.68 1.63 20161001 180100 6.78 1.64 20161001 180100 6.88 1.65 20161001 180100 6.98 1.66 20161001 180100 7.05 1.67 20161001 180100 7.13 1.68 20161001 180100 7.22 1.70 20161001 180100 7.29 1.71 20161001 180100 7.37 1.72 20161001 180100 7.46 1.74 20161001 180100 7.55 1.75 20161001 180100 7.62 1.76 20161001 180100 7.71 1.78 20161001 180100 7.74 1.79 20161001 180100 7.77 1.80 20161001 180100 7.81 1.81 20161001 180100 7.85 1.82 20161001 180100 7.88 1.83 20161001 180100 7.92 1.84 20161001 180100 7.95 2.23 20161001 180100 7.96 1.85 20161001 180100 7.98 2.21 20161001 180100 8.01 1.86 20161001 180100 8.03 2.20 20161001 180100 8.05 1.87 20161001 180100 8.09 2.19 20161001 180100 8.13 1.88 20161001 180100 8.15 2.18 20161001 180100 8.21 1.89 20161001 180100 8.21 2.17 20161001 180100 8.27 2.15 20161001 180100 8.28 1.90 20161001 180100 8.33 2.14 20161001 180100 8.36 1.91 20161001 180100 8.40 2.13 20161001 180100 8.44 1.92 20161001 180100 8.45 2.12 20161001 180100 8.52 1.93 20161001 180100 8.52 2.11 20161001 180100 8.59 1.94 20161001 180100 8.59 2.10 20161001 180100 8.64 2.09 20161001 180100 8.66 1.96 20161001 180100 8.70 2.08 20161001 180100 8.71 1.97 20161001 180100 8.74 1.97 20161001 180100 8.76 1.98 20161001 180100 8.77 2.07 20161001 180100 8.79 1.99 20161001 180100 8.83 2.00 20161001 180100 8.83 2.06 20161001 180100 8.86 2.01 20161001 180100 8.88 2.06 20161001 180100 8.89 2.02 20161001 180100 8.93 2.03 20161001 180100 8.94 2.05 20161001 180100 8.97 2.04 20161001 180200 5.12 1.45 20161001 180200 5.13 1.46 20161001 180200 5.15 1.46 20161001 180200 5.17 1.46 20161001 180200 5.18 1.46 20161001 180200 5.19 1.46 20161001 180200 5.22 1.46 20161001 180200 5.22 1.47 20161001 180200 5.24 1.46 20161001 180200 5.24 1.47 20161001 180200 5.26 1.47 20161001 180200 5.27 1.46 20161001 180200 5.29 1.47 20161001 180200 5.31 1.46 20161001 180200 5.31 1.47 20161001 180200 5.33 1.46 20161001 180200 5.34 1.48 20161001 180200 5.36 1.46 20161001 180200 5.36 1.48 20161001 180200 5.39 1.49 20161001 180200 5.40 1.46 20161001 180200 5.42 1.46 20161001 180200 5.42 1.49 20161001 180200 5.46 1.45 20161001 180200 5.46 1.50 20161001 180200 5.48 1.50 20161001 180200 5.49 1.45 20161001 180200 5.52 1.45 20161001 180200 5.52 1.51 20161001 180200 5.55 1.45 20161001 180200 5.55 1.51 20161001 180200 5.59 1.44 20161001 180200 5.59 1.52 20161001 180200 5.62 1.44 20161001 180200 5.66 1.44 20161001 180200 5.66 1.53 20161001 180200 5.68 1.43 20161001 180200 5.69 1.43 20161001 180200 5.70 1.43 20161001 180200 5.71 1.40 20161001 180200 5.71 1.43 20161001 180200 5.72 1.42 20161001 180200 5.73 1.40 20161001 180200 5.74 1.40 20161001 180200 5.74 1.42 20161001 180200 5.74 1.53 20161001 180200 5.75 1.42 20161001 180200 5.76 1.40 20161001 180200 5.77 1.40 20161001 180200 5.77 1.42 20161001 180200 5.78 1.40 20161001 180200 5.78 1.41 20161001 180200 5.79 1.41 20161001 180200 5.82 1.54 20161001 180200 5.88 1.54 20161001 180200 5.96 1.55 20161001 180200 6.03 1.56 20161001 180300 5.47 1.34 20161001 180300 5.48 1.33 20161001 180300 5.49 1.32 20161001 180300 5.49 1.35 20161001 180300 5.50 1.30 20161001 180300 5.50 1.36 20161001 180300 5.52 1.29 20161001 180300 5.52 1.36 20161001 180300 5.53 1.28 20161001 180300 5.54 1.37 20161001 180300 5.55 1.26 20161001 180300 5.57 1.25 20161001 180300 5.57 1.38 20161001 180300 5.59 1.24 20161001 180300 5.59 1.38 20161001 180300 5.61 1.23 20161001 180300 5.62 1.39 20161001 180300 5.64 1.21 20161001 180300 5.65 1.40 20161001 180300 5.67 1.20 20161001 180300 5.67 1.40 20161001 180300 5.68 1.40 20161001 180300 5.69 1.40 20161001 180300 5.70 1.18 20161001 180300 5.70 1.40 20161001 180300 5.74 1.17 20161001 180300 5.78 1.16 20161001 180300 5.81 1.15 20161001 180300 5.85 1.14 20161001 180300 5.89 1.12 20161001 180300 5.92 1.12 20161001 180300 5.94 1.16 20161001 180300 5.96 1.18 20161001 180300 5.98 1.22 20161001 180300 6.00 1.25 20161001 180300 6.02 1.27 20161001 180300 6.04 1.30 20161001 180300 6.06 1.33 20161001 180300 6.09 1.36 20161001 180300 6.13 1.38 20161001 180300 6.18 1.38 20161001 180300 6.23 1.39 20161001 180300 6.28 1.40 20161001 180300 6.34 1.40 20161001 180300 6.39 1.41 20161001 180300 6.45 1.42 20161001 180300 6.51 1.43 20161001 180300 6.58 1.43 20161001 180300 6.63 1.44 20161001 180300 6.71 1.46 20161001 180300 6.78 1.47 20161001 180300 6.85 1.48 20161001 180300 6.93 1.49 20161001 180300 7.00 1.50 20161001 180300 7.08 1.52 20161001 180300 7.14 1.53 20161001 180300 7.23 1.54 20161001 180300 7.29 1.56 20161001 180300 7.34 1.57 20161001 180300 7.39 1.59 20161001 180300 7.44 1.60 20161001 180300 7.51 1.62 20161001 180300 7.56 1.64 20161001 180400 5.40 1.54 20161001 180400 5.41 1.54 20161001 180400 5.42 1.55 20161001 180400 5.43 1.55 20161001 180400 5.44 1.55 20161001 180400 5.45 1.54 20161001 180400 5.45 1.55 20161001 180400 5.46 1.55 20161001 180400 5.48 1.55 20161001 180400 5.49 1.54 20161001 180400 5.55 1.54 20161001 180400 5.60 1.55 20161001 180400 5.65 1.55 20161001 180400 5.70 1.55 20161001 180400 5.73 1.59 20161001 180400 5.74 1.59 20161001 180400 5.75 1.55 20161001 180400 5.75 1.58 20161001 180400 5.77 1.58 20161001 180400 5.78 1.58 20161001 180400 5.79 1.57 20161001 180400 5.79 1.59 20161001 180400 5.81 1.56 20161001 180400 5.81 1.57 20161001 180400 5.82 1.56 20161001 180400 5.83 1.56 20161001 180400 5.91 1.59 20161001 180400 6.00 1.59 20161001 180400 6.11 1.59 20161001 180400 6.23 1.60 20161001 180400 6.35 1.60 20161001 180400 6.45 1.60 20161001 180400 6.57 1.60 20161001 180400 6.69 1.60 20161001 180400 6.75 1.60 20161001 180400 6.83 1.61 20161001 180400 6.91 1.61 20161001 180400 6.99 1.62 20161001 180400 7.05 1.62 20161001 180400 7.13 1.63 20161001 180400 7.21 1.63 20161001 180400 7.27 1.63 20161001 180400 7.35 1.64 20161001 180400 7.39 1.65 20161001 180400 7.44 1.65 20161001 180400 7.48 1.66 20161001 180400 7.52 1.67 20161001 180400 7.57 1.68 20161001 180400 7.61 1.65 20161001 180400 7.61 1.68 20161001 180400 7.65 1.69 20161001 180400 7.68 1.67 20161001 180400 7.69 1.70 20161001 180400 7.71 1.70 20161001 180400 7.72 1.68 20161001 180400 7.72 1.69 20161001 180400 7.72 1.70 20161001 180400 7.73 1.68 20161001 180400 7.73 1.69 20161001 180400 7.73 1.70 20161001 180500 5.08 1.39 20161001 180500 5.09 1.39 20161001 180500 5.10 1.38 20161001 180500 5.10 1.39 20161001 180500 5.10 1.40 20161001 180500 5.12 1.38 20161001 180500 5.12 1.40 20161001 180500 5.13 1.40 20161001 180500 5.14 1.38 20161001 180500 5.15 1.38 20161001 180500 5.17 1.41 20161001 180500 5.18 1.37 20161001 180500 5.20 1.37 20161001 180500 5.20 1.41 20161001 180500 5.21 1.37 20161001 180500 5.23 1.37 20161001 180500 5.24 1.42 20161001 180500 5.25 1.37 20161001 180500 5.27 1.36 20161001 180500 5.27 1.42 20161001 180500 5.28 1.36 20161001 180500 5.29 1.36 20161001 180500 5.31 1.43 20161001 180500 5.35 1.44 20161001 180500 5.39 1.44 20161001 180500 5.44 1.45 20161001 180500 5.48 1.45 20161001 180500 5.51 1.46 20161001 180500 5.54 1.55 20161001 180500 5.55 1.46 20161001 180500 5.59 1.46 20161001 180500 5.61 1.55 20161001 180500 5.63 1.47 20161001 180500 5.67 1.47 20161001 180500 5.68 1.55 20161001 180500 5.71 1.47 20161001 180500 5.74 1.55 20161001 180500 5.76 1.48 20161001 180500 5.80 1.48 20161001 180500 5.81 1.55 20161001 180500 5.82 1.49 20161001 180500 5.84 1.49 20161001 180500 5.86 1.50 20161001 180500 5.88 1.55 20161001 180500 5.89 1.50 20161001 180500 5.91 1.50 20161001 180500 5.94 1.51 20161001 180500 5.95 1.55 20161001 180500 5.97 1.51 20161001 180500 6.00 1.52 20161001 180500 6.01 1.54 20161001 180500 6.02 1.52 20161001 180500 6.02 1.53 20161001 180500 6.03 1.52 20161001 180500 6.03 1.53 20161001 180500 6.04 1.54 20161001 180500 6.05 1.54 20161001 180600 5.31 1.36 20161001 180600 5.32 1.36 20161001 180600 5.34 1.36 20161001 180600 5.35 1.36 20161001 180600 5.36 1.36 20161001 180600 5.39 1.36 20161001 180600 5.39 1.37 20161001 180600 5.42 1.37 20161001 180600 5.44 1.37 20161001 180600 5.45 1.37 20161001 180600 5.48 1.37 20161001 180600 5.50 1.37 20161001 180600 5.53 1.37 20161001 180600 5.55 1.37 20161001 180600 5.56 1.39 20161001 180600 5.56 1.40 20161001 180600 5.57 1.38 20161001 180600 5.57 1.39 20161001 180600 5.57 1.41 20161001 180600 5.58 1.38 20161001 180600 5.59 1.41 20161001 180600 5.63 1.42 20161001 180600 5.67 1.43 20161001 180600 5.70 1.43 20161001 180600 5.74 1.44 20161001 180600 5.77 1.44 20161001 180600 5.82 1.45 20161001 180600 5.85 1.45 20161001 180600 5.89 1.46 20161001 180600 5.94 1.47 20161001 180600 5.98 1.48 20161001 180600 6.01 1.48 20161001 180600 6.06 1.49 20161001 180600 6.10 1.50 20161001 180600 6.14 1.50 20161001 180600 6.19 1.51 20161001 180600 6.24 1.51 20161001 180600 6.29 1.52 20161001 180600 6.34 1.53 20161001 180600 6.39 1.53 20161001 180600 6.45 1.54 20161001 180600 6.50 1.55 20161001 180600 6.55 1.55 20161001 180600 6.60 1.56 20161001 180600 6.66 1.57 20161001 180600 6.71 1.57 20161001 180600 6.75 1.58 20161001 180600 6.78 1.58 20161001 180600 6.81 1.59 20161001 180600 6.84 1.59 20161001 180600 6.87 1.60 20161001 180600 6.90 1.60 20161001 180600 6.93 1.61 20161001 180600 6.96 1.61 20161001 180600 7.00 1.62 20161001 180600 7.05 1.62 20161001 180600 7.09 1.63 20161001 180600 7.15 1.63 20161001 180600 7.21 1.64 20161001 180600 7.26 1.64 20161001 180700 6.99 1.67 20161001 180700 6.99 1.68 20161001 180700 7.01 1.68 20161001 180700 7.04 1.67 20161001 180700 7.04 1.68 20161001 180700 7.07 1.67 20161001 180700 7.07 1.68 20161001 180700 7.09 1.69 20161001 180700 7.11 1.69 20161001 180700 7.12 1.68 20161001 180700 7.14 1.69 20161001 180700 7.16 1.68 20161001 180700 7.16 1.70 20161001 180700 7.19 1.70 20161001 180700 7.21 1.68 20161001 180700 7.23 1.70 20161001 180700 7.25 1.68 20161001 180700 7.28 1.70 20161001 180700 7.29 1.68 20161001 180700 7.31 1.65 20161001 180700 7.34 1.68 20161001 180700 7.34 1.71 20161001 180700 7.36 1.68 20161001 180700 7.36 1.71 20161001 180700 7.37 1.65 20161001 180700 7.37 1.68 20161001 180700 7.37 1.71 20161001 180700 7.38 1.67 20161001 180700 7.38 1.71 20161001 180700 7.39 1.67 20161001 180700 7.39 1.71 20161001 180700 7.40 1.67 20161001 180700 7.40 1.71 20161001 180700 7.41 1.71 20161001 180700 7.42 1.67 20161001 180700 7.42 1.71 20161001 180700 7.43 1.66 20161001 180700 7.43 1.71 20161001 180700 7.44 1.66 20161001 180700 7.44 1.71 20161001 180700 7.44 1.72 20161001 180700 7.45 1.66 20161001 180700 7.46 1.72 20161001 180700 7.47 1.66 20161001 180700 7.48 1.71 20161001 180700 7.49 1.72 20161001 180700 7.52 1.72 20161001 180700 7.53 1.72 20161001 180700 7.55 1.72 20161001 180700 7.57 1.72 20161001 180700 7.58 1.72 20161001 180700 7.59 1.72 20161001 180700 7.60 1.72 20161001 180700 7.61 1.72 20161001 180700 7.62 1.72 20161001 180800 6.95 1.53 20161001 180800 6.96 1.54 20161001 180800 6.98 1.54 20161001 180800 6.99 1.55 20161001 180800 7.00 1.55 20161001 180800 7.02 1.56 20161001 180800 7.03 1.56 20161001 180800 7.04 1.57 20161001 180800 7.06 1.57 20161001 180800 7.07 1.58 20161001 180800 7.08 1.58 20161001 180800 7.09 1.59 20161001 180800 7.10 1.60 20161001 180800 7.11 1.60 20161001 180800 7.12 1.60 20161001 180800 7.13 1.61 20161001 180800 7.14 1.61 20161001 180800 7.15 1.62 20161001 180800 7.17 1.62 20161001 180800 7.19 1.63 20161001 180800 7.21 1.63 20161001 180800 7.23 1.64 20161001 180800 7.25 1.64 20161001 180800 7.27 1.64 20161001 180800 7.29 1.65 20161001 180800 7.31 1.65 20161001 180800 7.33 1.66 20161001 180800 7.35 1.66 20161001 180800 7.37 1.67 20161001 180800 7.39 1.67 20161001 180800 7.41 1.67 20161001 180800 7.43 1.68 20161001 180800 7.45 1.68 20161001 180800 7.45 1.71 20161001 180800 7.46 1.71 20161001 180800 7.47 1.69 20161001 180800 7.47 1.71 20161001 180800 7.48 1.71 20161001 180800 7.49 1.71 20161001 180800 7.50 1.69 20161001 180800 7.50 1.71 20161001 180800 7.51 1.71 20161001 180800 7.52 1.69 20161001 180800 7.53 1.71 20161001 180800 7.54 1.69 20161001 180800 7.54 1.71 20161001 180800 7.56 1.71 20161001 180800 7.57 1.70 20161001 180800 7.58 1.71 20161001 180800 7.59 1.70 20161001 180800 7.60 1.71 20161001 180800 7.62 1.70 20161001 180800 7.62 1.71 20161001 180800 7.64 1.70 20161001 180800 7.64 1.71 20161001 180800 7.66 1.70 20161001 180800 7.66 1.71 20161001 180800 7.68 1.71 20161001 180900 2.86 1.25 20161001 180900 2.94 1.25 20161001 180900 3.05 1.25 20161001 180900 3.22 1.26 20161001 180900 3.44 1.26 20161001 180900 3.67 1.26 20161001 180900 3.89 1.27 20161001 180900 4.09 1.27 20161001 180900 4.32 1.27 20161001 180900 4.56 1.28 20161001 180900 4.81 1.28 20161001 180900 4.82 1.30 20161001 180900 4.84 1.30 20161001 180900 4.85 1.30 20161001 180900 4.87 1.29 20161001 180900 4.89 1.29 20161001 180900 4.90 1.29 20161001 180900 4.92 1.28 20161001 180900 4.92 1.31 20161001 180900 5.06 1.31 20161001 180900 5.20 1.32 20161001 180900 5.34 1.32 20161001 180900 5.50 1.33 20161001 180900 5.65 1.33 20161001 180900 5.77 1.34 20161001 180900 5.93 1.35 20161001 180900 6.08 1.35 20161001 180900 6.14 1.36 20161001 180900 6.20 1.36 20161001 180900 6.25 1.37 20161001 180900 6.31 1.37 20161001 180900 6.36 1.38 20161001 180900 6.42 1.38 20161001 180900 6.48 1.39 20161001 180900 6.53 1.39 20161001 180900 6.58 1.40 20161001 180900 6.60 1.40 20161001 180900 6.63 1.41 20161001 180900 6.66 1.41 20161001 180900 6.68 1.42 20161001 180900 6.71 1.42 20161001 180900 6.74 1.43 20161001 180900 6.76 1.43 20161001 180900 6.79 1.44 20161001 180900 6.82 1.44 20161001 180900 6.83 1.45 20161001 180900 6.84 1.45 20161001 180900 6.86 1.46 20161001 180900 6.87 1.46 20161001 180900 6.89 1.47 20161001 180900 6.90 1.47 20161001 180900 6.91 1.48 20161001 180900 6.93 1.48 20161001 180900 6.93 1.49 20161001 180900 6.94 1.50 20161001 180900 6.94 1.51 20161001 180900 6.95 1.52 20161001 181000 2.36 1.25 20161001 181000 2.37 1.25 20161001 181000 2.38 1.25 20161001 181000 2.41 1.25 20161001 181000 2.42 1.25 20161001 181000 2.46 1.25 20161001 181000 2.49 1.25 20161001 181000 2.51 1.25 20161001 181000 2.55 1.25 20161001 181000 2.57 1.25 20161001 181000 2.63 1.25 20161001 181000 2.65 1.25 20161001 181000 2.75 1.25 20161001 181000 2.81 1.25 20161001 181000 2.84 1.25 20161001 181000 2.86 1.25 20161001 181000 2.89 1.25 20161001 181000 2.92 1.25 20161001 181000 2.94 1.25 20161001 181000 2.98 1.25 20161001 181000 3.00 1.25 20161001 181000 3.02 1.25 20161001 181000 3.15 1.26 20161001 181000 3.31 1.26 20161001 181000 3.46 1.26 20161001 181000 3.63 1.27 20161001 181000 3.81 1.27 20161001 181000 4.00 1.28 20161001 181000 4.15 1.28 20161001 181000 4.35 1.28 20161001 181000 4.53 1.29 20161001 181000 4.66 1.29 20161001 181000 4.78 1.29 20161001 181000 4.91 1.30 20161001 181000 5.06 1.30 20161001 181000 5.19 1.31 20161001 181000 5.30 1.31 20161001 181000 5.45 1.31 20161001 181000 5.59 1.32 20161001 181000 5.65 1.33 20161001 181000 5.66 1.33 20161001 181000 5.66 1.34 20161001 181000 5.67 1.32 20161001 181000 5.69 1.32 20161001 181000 5.70 1.34 20161001 181000 5.76 1.35 20161001 181000 5.81 1.35 20161001 181000 5.87 1.35 20161001 181000 5.93 1.36 20161001 181000 5.98 1.36 20161001 181000 6.03 1.36 20161001 181000 6.07 1.37 20161001 181000 6.12 1.37 20161001 181000 6.20 1.37 20161001 181000 6.26 1.37 20161001 181000 6.35 1.38 20161001 181000 6.42 1.38 20161001 181000 6.50 1.38 20161001 181000 6.58 1.38 20161001 181100 5.86 1.36 20161001 181100 5.87 1.36 20161001 181100 5.88 1.36 20161001 181100 5.90 1.36 20161001 181100 5.92 1.36 20161001 181100 5.93 1.35 20161001 181100 5.95 1.35 20161001 181100 5.96 1.35 20161001 181100 5.98 1.35 20161001 181100 6.00 1.35 20161001 181100 6.02 1.35 20161001 181100 6.04 1.34 20161001 181100 6.06 1.34 20161001 181100 6.08 1.34 20161001 181100 6.10 1.34 20161001 181100 6.12 1.34 20161001 181100 6.14 1.34 20161001 181100 6.16 1.34 20161001 181100 6.19 1.34 20161001 181100 6.21 1.34 20161001 181100 6.24 1.34 20161001 181100 6.26 1.34 20161001 181100 6.28 1.34 20161001 181100 6.31 1.34 20161001 181100 6.34 1.34 20161001 181100 6.36 1.34 20161001 181100 6.39 1.34 20161001 181100 6.42 1.34 20161001 181100 6.44 1.34 20161001 181100 6.47 1.34 20161001 181100 6.49 1.35 20161001 181100 6.52 1.35 20161001 181100 6.55 1.35 20161001 181100 6.57 1.35 20161001 181100 6.60 1.35 20161001 181100 6.62 1.35 20161001 181100 6.63 1.35 20161001 181100 6.64 1.36 20161001 181100 6.65 1.36 20161001 181100 6.66 1.36 20161001 181100 6.66 1.39 20161001 181100 6.67 1.36 20161001 181100 6.67 1.37 20161001 181100 6.67 1.38 20161001 181100 6.68 1.38 20161001 181100 6.69 1.38 20161001 181100 6.71 1.38 20161001 181100 6.72 1.38 20161001 181100 6.74 1.39 20161001 181100 6.75 1.39 20161001 181100 6.76 1.39 20161001 181100 6.78 1.39 20161001 181100 6.80 1.39 20161001 181100 6.82 1.39 20161001 181200 5.70 1.38 20161001 181200 5.71 1.38 20161001 181200 5.72 1.39 20161001 181200 5.74 1.38 20161001 181200 5.74 1.39 20161001 181200 5.75 1.40 20161001 181200 5.76 1.38 20161001 181200 5.77 1.37 20161001 181200 5.77 1.40 20161001 181200 5.79 1.41 20161001 181200 5.80 1.37 20161001 181200 5.81 1.37 20161001 181200 5.81 1.41 20161001 181200 5.82 1.41 20161001 181200 5.83 1.37 20161001 181200 5.85 1.37 20161001 181200 5.85 1.42 20161001 181200 5.86 1.42 20161001 181200 5.89 1.42 20161001 181200 5.90 1.43 20161001 181200 5.91 1.43 20161001 181200 5.94 1.44 20161001 181200 5.96 1.44 20161001 181200 5.99 1.44 20161001 181200 6.01 1.45 20161001 181200 6.03 1.45 20161001 181200 6.05 1.46 20161001 181200 6.08 1.46 20161001 181200 6.11 1.47 20161001 181200 6.13 1.47 20161001 181200 6.14 1.48 20161001 181200 6.15 1.48 20161001 181200 6.17 1.49 20161001 181200 6.18 1.49 20161001 181200 6.20 1.50 20161001 181200 6.22 1.50 20161001 181200 6.25 1.51 20161001 181200 6.27 1.51 20161001 181200 6.28 1.52 20161001 181200 6.28 1.57 20161001 181200 6.29 1.53 20161001 181200 6.29 1.55 20161001 181200 6.29 1.56 20161001 181200 6.29 1.58 20161001 181200 6.29 1.59 20161001 181200 6.30 1.54 20161001 181200 6.30 1.60 20161001 181200 6.30 1.61 20161001 181200 6.32 1.62 20161001 181200 6.32 1.63 20161001 181200 6.33 1.64 20161001 181200 6.34 1.64 20161001 181200 6.37 1.65 20161001 181200 6.42 1.66 20161001 181300 10.03 2.40 20161001 181300 10.08 2.42 20161001 181300 10.12 2.43 20161001 181300 10.18 2.44 20161001 181300 10.22 2.45 20161001 181300 10.28 2.46 20161001 181300 10.31 2.47 20161001 181300 10.31 2.52 20161001 181300 10.35 2.51 20161001 181300 10.36 2.48 20161001 181300 10.40 2.51 20161001 181300 10.41 2.49 20161001 181300 10.43 2.51 20161001 181300 10.45 2.50 20161001 181300 10.47 2.51 20161001 181300 10.49 2.51 20161001 181300 6.47 1.67 20161001 181300 6.53 1.68 20161001 181300 6.57 1.69 20161001 181300 6.61 1.70 20161001 181300 6.67 1.71 20161001 181300 6.72 1.72 20161001 181300 6.78 1.73 20161001 181300 6.87 1.75 20161001 181300 6.96 1.76 20161001 181300 7.05 1.77 20161001 181300 7.14 1.79 20161001 181300 7.23 1.80 20161001 181300 7.33 1.82 20161001 181300 7.40 1.83 20161001 181300 7.50 1.84 20161001 181300 7.59 1.86 20161001 181300 7.67 1.87 20161001 181300 7.75 1.89 20161001 181300 7.83 1.90 20161001 181300 7.92 1.92 20161001 181300 7.99 1.93 20161001 181300 8.08 1.95 20161001 181300 8.18 1.96 20161001 181300 8.27 1.98 20161001 181300 8.35 1.99 20161001 181300 8.45 2.01 20161001 181300 8.55 2.03 20161001 181300 8.65 2.05 20161001 181300 8.73 2.07 20161001 181300 8.83 2.08 20161001 181300 8.93 2.10 20161001 181300 9.03 2.12 20161001 181300 9.12 2.14 20161001 181300 9.18 2.16 20161001 181300 9.25 2.17 20161001 181300 9.30 2.19 20161001 181300 9.37 2.21 20161001 181300 9.43 2.23 20161001 181300 9.50 2.24 20161001 181300 9.55 2.26 20161001 181300 9.62 2.28 20161001 181300 9.68 2.30 20161001 181300 9.73 2.31 20161001 181300 9.78 2.33 20161001 181300 9.83 2.34 20161001 181300 9.88 2.36 20161001 181300 9.92 2.37 20161001 181300 9.97 2.39 20161001 181400 10.02 2.43 20161001 181400 10.06 2.43 20161001 181400 10.11 2.43 20161001 181400 10.15 2.43 20161001 181400 10.19 2.43 20161001 181400 10.19 2.52 20161001 181400 10.20 2.52 20161001 181400 10.24 2.44 20161001 181400 10.24 2.52 20161001 181400 10.26 2.53 20161001 181400 10.28 2.52 20161001 181400 10.29 2.44 20161001 181400 10.34 2.44 20161001 181400 10.36 2.54 20161001 181400 10.38 2.44 20161001 181400 10.43 2.45 20161001 181400 10.46 2.55 20161001 181400 10.48 2.45 20161001 181400 10.53 2.45 20161001 181400 10.55 2.56 20161001 181400 10.57 2.46 20161001 181400 10.62 2.46 20161001 181400 10.64 2.57 20161001 181400 10.66 2.46 20161001 181400 10.70 2.47 20161001 181400 10.73 2.58 20161001 181400 10.75 2.47 20161001 181400 10.79 2.48 20161001 181400 10.83 2.48 20161001 181400 10.83 2.59 20161001 181400 10.86 2.49 20161001 181400 10.91 2.50 20161001 181400 10.94 2.60 20161001 181400 10.95 2.50 20161001 181400 11.00 2.51 20161001 181400 11.00 2.60 20161001 181400 11.04 2.52 20161001 181400 11.06 2.61 20161001 181400 11.09 2.52 20161001 181400 11.11 2.61 20161001 181400 11.14 2.53 20161001 181400 11.16 2.54 20161001 181400 11.16 2.61 20161001 181400 11.17 2.54 20161001 181400 11.18 2.55 20161001 181400 11.20 2.56 20161001 181400 11.21 2.56 20161001 181400 11.21 2.61 20161001 181400 11.23 2.57 20161001 181400 11.24 2.58 20161001 181400 11.26 2.58 20161001 181400 11.26 2.62 20161001 181400 11.27 2.59 20161001 181400 11.29 2.59 20161001 181400 11.31 2.60 20161001 181400 11.32 2.60 20161001 181400 11.32 2.62 20161001 181400 11.35 2.61 20161001 181400 11.37 2.61 20161001 181400 11.37 2.62 20161001 181400 11.39 2.61 20161001 181400 11.41 2.62 20161001 181400 11.42 2.62 20161001 181400 11.43 2.62 20161001 181500 8.70 2.37 20161001 181500 8.71 2.37 20161001 181500 8.71 2.38 20161001 181500 8.72 2.37 20161001 181500 8.73 2.37 20161001 181500 8.74 2.37 20161001 181500 8.74 2.38 20161001 181500 8.76 2.37 20161001 181500 8.76 2.38 20161001 181500 8.79 2.37 20161001 181500 8.80 2.38 20161001 181500 8.81 2.37 20161001 181500 8.82 2.38 20161001 181500 8.84 2.37 20161001 181500 8.86 2.38 20161001 181500 8.88 2.37 20161001 181500 8.89 2.38 20161001 181500 8.91 2.37 20161001 181500 8.93 2.39 20161001 181500 8.94 2.37 20161001 181500 8.96 2.39 20161001 181500 8.98 2.37 20161001 181500 9.00 2.39 20161001 181500 9.01 2.37 20161001 181500 9.04 2.37 20161001 181500 9.04 2.39 20161001 181500 9.08 2.38 20161001 181500 9.09 2.40 20161001 181500 9.11 2.37 20161001 181500 9.13 2.40 20161001 181500 9.15 2.38 20161001 181500 9.17 2.40 20161001 181500 9.20 2.34 20161001 181500 9.21 2.38 20161001 181500 9.22 2.35 20161001 181500 9.22 2.41 20161001 181500 9.24 2.36 20161001 181500 9.26 2.37 20161001 181500 9.27 2.38 20161001 181500 9.27 2.41 20161001 181500 9.28 2.38 20161001 181500 9.30 2.38 20161001 181500 9.31 2.41 20161001 181500 9.32 2.39 20161001 181500 9.33 2.39 20161001 181500 9.34 2.40 20161001 181500 9.36 2.41 20161001 181500 9.37 2.41 20161001 181500 9.37 2.42 20161001 181500 9.38 2.39 20161001 181500 9.44 2.39 20161001 181500 9.50 2.40 20161001 181500 9.56 2.40 20161001 181500 9.62 2.40 20161001 181500 9.66 2.40 20161001 181500 9.70 2.41 20161001 181500 9.74 2.41 20161001 181500 9.78 2.41 20161001 181500 9.82 2.41 20161001 181500 9.86 2.42 20161001 181500 9.89 2.42 20161001 181500 9.93 2.42 20161001 181500 9.98 2.42 20161001 181600 8.17 1.76 20161001 181600 8.19 1.77 20161001 181600 8.22 1.78 20161001 181600 8.25 1.79 20161001 181600 8.27 1.79 20161001 181600 8.30 1.80 20161001 181600 8.34 1.81 20161001 181600 8.37 1.82 20161001 181600 8.40 1.82 20161001 181600 8.43 1.83 20161001 181600 8.46 1.84 20161001 181600 8.49 1.85 20161001 181600 8.52 1.86 20161001 181600 8.54 1.86 20161001 181600 8.55 1.87 20161001 181600 8.56 1.88 20161001 181600 8.56 1.89 20161001 181600 8.57 1.90 20161001 181600 8.58 1.91 20161001 181600 8.59 1.92 20161001 181600 8.59 1.93 20161001 181600 8.60 1.94 20161001 181600 8.62 1.95 20161001 181600 8.64 1.96 20161001 181600 8.66 1.97 20161001 181600 8.68 1.98 20161001 181600 8.69 1.98 20161001 181600 8.71 1.99 20161001 181600 8.73 2.00 20161001 181600 8.75 2.01 20161001 181600 8.77 2.02 20161001 181600 8.82 2.03 20161001 181600 8.87 2.05 20161001 181600 8.91 2.06 20161001 181600 8.96 2.07 20161001 181600 9.01 2.28 20161001 181600 9.02 2.09 20161001 181600 9.02 2.28 20161001 181600 9.05 2.27 20161001 181600 9.05 2.29 20161001 181600 9.07 2.10 20161001 181600 9.07 2.30 20161001 181600 9.08 2.26 20161001 181600 9.09 2.31 20161001 181600 9.11 2.11 20161001 181600 9.12 2.26 20161001 181600 9.12 2.32 20161001 181600 9.14 2.33 20161001 181600 9.16 2.12 20161001 181600 9.16 2.25 20161001 181600 9.17 2.33 20161001 181600 9.20 2.14 20161001 181600 9.20 2.24 20161001 181600 9.22 2.15 20161001 181600 9.23 2.16 20161001 181600 9.23 2.24 20161001 181600 9.25 2.17 20161001 181600 9.27 2.18 20161001 181600 9.27 2.23 20161001 181600 9.28 2.19 20161001 181600 9.29 2.20 20161001 181600 9.31 2.21 20161001 181600 9.31 2.22 20161001 181600 9.32 2.22 20161001 181700 3.52 1.39 20161001 181700 3.60 1.39 20161001 181700 3.66 1.39 20161001 181700 3.71 1.40 20161001 181700 3.79 1.40 20161001 181700 3.85 1.40 20161001 181700 3.93 1.41 20161001 181700 4.01 1.41 20161001 181700 4.11 1.42 20161001 181700 4.21 1.42 20161001 181700 4.28 1.42 20161001 181700 4.39 1.43 20161001 181700 4.49 1.44 20161001 181700 4.59 1.44 20161001 181700 4.68 1.44 20161001 181700 4.78 1.45 20161001 181700 4.89 1.45 20161001 181700 4.98 1.46 20161001 181700 5.08 1.46 20161001 181700 5.18 1.47 20161001 181700 5.29 1.47 20161001 181700 5.38 1.48 20161001 181700 5.48 1.48 20161001 181700 5.58 1.49 20161001 181700 5.66 1.49 20161001 181700 5.75 1.50 20161001 181700 5.84 1.50 20161001 181700 5.94 1.51 20161001 181700 6.01 1.52 20161001 181700 6.11 1.52 20161001 181700 6.21 1.53 20161001 181700 6.30 1.54 20161001 181700 6.38 1.54 20161001 181700 6.47 1.55 20161001 181700 6.56 1.56 20161001 181700 6.64 1.56 20161001 181700 6.73 1.57 20161001 181700 6.83 1.58 20161001 181700 6.93 1.59 20161001 181700 7.01 1.60 20161001 181700 7.11 1.60 20161001 181700 7.20 1.61 20161001 181700 7.26 1.62 20161001 181700 7.34 1.62 20161001 181700 7.42 1.63 20161001 181700 7.50 1.64 20161001 181700 7.57 1.64 20161001 181700 7.65 1.65 20161001 181700 7.73 1.66 20161001 181700 7.79 1.66 20161001 181700 7.84 1.67 20161001 181700 7.86 1.68 20161001 181700 7.88 1.68 20161001 181700 7.90 1.69 20161001 181700 7.93 1.70 20161001 181700 7.95 1.70 20161001 181700 7.98 1.71 20161001 181700 8.00 1.72 20161001 181700 8.03 1.72 20161001 181700 8.06 1.73 20161001 181700 8.08 1.74 20161001 181700 8.11 1.75 20161001 181700 8.14 1.76 20161001 181800 2.49 1.32 20161001 181800 2.50 1.32 20161001 181800 2.51 1.32 20161001 181800 2.52 1.32 20161001 181800 2.54 1.32 20161001 181800 2.56 1.32 20161001 181800 2.57 1.32 20161001 181800 2.58 1.31 20161001 181800 2.59 1.32 20161001 181800 2.61 1.33 20161001 181800 2.62 1.31 20161001 181800 2.63 1.33 20161001 181800 2.66 1.33 20161001 181800 2.67 1.31 20161001 181800 2.70 1.33 20161001 181800 2.73 1.31 20161001 181800 2.73 1.34 20161001 181800 2.77 1.34 20161001 181800 2.78 1.31 20161001 181800 2.81 1.34 20161001 181800 2.82 1.30 20161001 181800 2.83 1.30 20161001 181800 2.83 1.31 20161001 181800 2.84 1.29 20161001 181800 2.84 1.30 20161001 181800 2.85 1.30 20161001 181800 2.85 1.35 20161001 181800 2.86 1.30 20161001 181800 2.87 1.29 20161001 181800 2.89 1.31 20161001 181800 2.90 1.29 20161001 181800 2.90 1.35 20161001 181800 2.93 1.29 20161001 181800 2.94 1.35 20161001 181800 2.97 1.29 20161001 181800 2.99 1.36 20161001 181800 3.01 1.36 20161001 181800 3.03 1.29 20161001 181800 3.04 1.36 20161001 181800 3.08 1.29 20161001 181800 3.09 1.36 20161001 181800 3.11 1.37 20161001 181800 3.12 1.28 20161001 181800 3.15 1.37 20161001 181800 3.18 1.28 20161001 181800 3.19 1.37 20161001 181800 3.24 1.28 20161001 181800 3.25 1.37 20161001 181800 3.27 1.28 20161001 181800 3.28 1.37 20161001 181800 3.32 1.28 20161001 181800 3.33 1.38 20161001 181800 3.36 1.28 20161001 181800 3.41 1.28 20161001 181800 3.41 1.38 20161001 181800 3.44 1.28 20161001 181800 3.47 1.38 20161001 181800 3.50 1.28 20161001 181800 3.55 1.28 20161001 181800 3.59 1.28 20161001 181900 3.65 1.28 20161001 181900 3.71 1.27 20161001 181900 3.76 1.27 20161001 181900 3.80 1.27 20161001 181900 3.85 1.26 20161001 181900 3.91 1.26 20161001 181900 3.97 1.26 20161001 181900 4.01 1.25 20161001 181900 4.06 1.25 20161001 181900 4.14 1.25 20161001 181900 4.20 1.25 20161001 181900 4.29 1.25 20161001 181900 4.37 1.25 20161001 181900 4.45 1.25 20161001 181900 4.51 1.25 20161001 181900 4.59 1.25 20161001 181900 4.67 1.25 20161001 181900 4.74 1.25 20161001 181900 4.81 1.25 20161001 181900 4.88 1.24 20161001 181900 4.96 1.24 20161001 181900 5.02 1.24 20161001 181900 5.10 1.24 20161001 181900 5.18 1.24 20161001 181900 5.25 1.24 20161001 181900 5.33 1.24 20161001 181900 5.40 1.24 20161001 181900 5.46 1.24 20161001 181900 5.52 1.25 20161001 181900 5.58 1.25 20161001 181900 5.65 1.25 20161001 181900 5.70 1.25 20161001 181900 5.77 1.25 20161001 181900 5.83 1.26 20161001 181900 5.90 1.26 20161001 181900 5.96 1.26 20161001 181900 6.02 1.26 20161001 181900 6.08 1.26 20161001 181900 6.14 1.26 20161001 181900 6.21 1.27 20161001 181900 6.27 1.27 20161001 181900 6.34 1.27 20161001 181900 6.40 1.27 20161001 181900 6.48 1.27 20161001 181900 6.56 1.28 20161001 181900 6.64 1.28 20161001 181900 6.74 1.28 20161001 181900 6.84 1.29 20161001 181900 6.92 1.29 20161001 181900 7.01 1.30 20161001 181900 7.10 1.30 20161001 181900 7.20 1.31 20161001 181900 7.27 1.31 20161001 181900 7.37 1.32 20161001 181900 7.48 1.32 20161001 181900 7.58 1.33 20161001 181900 7.65 1.34 20161001 181900 7.75 1.35 20161001 181900 7.85 1.35 20161001 181900 7.94 1.36 20161001 181900 8.03 1.37 20161001 181900 8.13 1.38 20161001 181900 8.22 1.39 20161001 181900 8.29 1.39 20161001 182000 10.04 1.60 20161001 182000 10.09 1.60 20161001 182000 10.12 1.61 20161001 182000 10.17 1.61 20161001 182000 10.22 1.62 20161001 182000 10.27 1.63 20161001 182000 10.32 1.63 20161001 182000 10.36 1.64 20161001 182000 10.41 1.64 20161001 182000 10.45 1.65 20161001 182000 10.50 1.66 20161001 182000 10.55 1.67 20161001 182000 10.58 1.67 20161001 182000 10.62 1.68 20161001 182000 10.67 1.69 20161001 182000 10.73 1.69 20161001 182000 10.75 1.70 20161001 182000 10.81 1.70 20161001 182000 10.86 1.71 20161001 182000 10.91 1.72 20161001 182000 10.97 1.72 20161001 182000 11.01 1.73 20161001 182000 11.07 1.73 20161001 182000 11.12 1.74 20161001 182000 11.18 1.75 20161001 182000 11.25 1.75 20161001 182000 11.28 1.76 20161001 182000 11.33 1.77 20161001 182000 11.39 1.78 20161001 182000 11.45 1.79 20161001 182000 11.50 1.79 20161001 182000 11.54 1.80 20161001 182000 11.60 1.81 20161001 182000 11.66 1.82 20161001 182000 11.72 1.83 20161001 182000 11.76 1.84 20161001 182000 11.77 1.84 20161001 182000 11.80 1.85 20161001 182000 11.84 1.85 20161001 182000 8.39 1.40 20161001 182000 8.48 1.41 20161001 182000 8.55 1.42 20161001 182000 8.64 1.43 20161001 182000 8.73 1.44 20161001 182000 8.81 1.45 20161001 182000 8.88 1.46 20161001 182000 8.95 1.47 20161001 182000 9.03 1.47 20161001 182000 9.09 1.48 20161001 182000 9.16 1.49 20161001 182000 9.24 1.50 20161001 182000 9.30 1.50 20161001 182000 9.37 1.51 20161001 182000 9.45 1.52 20161001 182000 9.51 1.53 20161001 182000 9.56 1.53 20161001 182000 9.63 1.54 20161001 182000 9.68 1.55 20161001 182000 9.74 1.56 20161001 182000 9.80 1.57 20161001 182000 9.87 1.58 20161001 182000 9.93 1.58 20161001 182000 9.99 1.59 20161001 182100 11.89 1.86 20161001 182100 11.92 1.87 20161001 182100 11.93 1.87 20161001 182100 11.97 1.88 20161001 182100 12.00 1.88 20161001 182100 12.00 1.89 20161001 182100 12.01 1.89 20161001 182100 12.01 1.90 20161001 182100 12.02 1.91 20161001 182100 12.03 1.91 20161001 182100 12.04 1.91 20161001 182100 12.05 1.92 20161001 182100 12.09 1.93 20161001 182100 12.14 1.93 20161001 182100 12.18 1.94 20161001 182100 12.23 1.95 20161001 182100 12.25 1.95 20161001 182100 12.29 1.96 20161001 182100 12.34 1.97 20161001 182100 12.38 1.97 20161001 182100 12.43 1.99 20161001 182100 12.48 2.00 20161001 182100 12.51 2.01 20161001 182100 12.55 2.02 20161001 182100 12.60 2.04 20161001 182100 12.65 2.05 20161001 182100 12.69 2.06 20161001 182100 12.72 2.07 20161001 182100 12.77 2.09 20161001 182100 12.81 2.10 20161001 182100 12.86 2.11 20161001 182100 12.91 2.13 20161001 182100 12.96 2.14 20161001 182100 12.99 2.15 20161001 182100 13.04 2.16 20161001 182100 13.09 2.17 20161001 182100 13.13 2.19 20161001 182100 13.18 2.20 20161001 182100 13.21 2.21 20161001 182100 13.25 2.22 20161001 182100 13.27 2.22 20161001 182100 13.30 2.23 20161001 182100 13.34 2.24 20161001 182100 13.37 2.25 20161001 182100 13.40 2.26 20161001 182100 13.44 2.28 20161001 182100 13.45 2.28 20161001 182100 13.48 2.29 20161001 182100 13.51 2.30 20161001 182100 13.54 2.31 20161001 182100 13.56 2.32 20161001 182100 13.59 2.33 20161001 182100 13.63 2.34 20161001 182100 13.64 2.34 20161001 182100 13.67 2.35 20161001 182100 13.70 2.37 20161001 182100 13.74 2.38 20161001 182100 13.77 2.39 20161001 182100 13.81 2.41 20161001 182100 13.84 2.42 20161001 182100 13.86 2.42 20161001 182100 13.90 2.44 20161001 182200 13.94 2.46 20161001 182200 13.98 2.47 20161001 182200 14.01 2.48 20161001 182200 14.03 2.50 20161001 182200 14.06 2.52 20161001 182200 14.09 2.53 20161001 182200 14.10 2.54 20161001 182200 14.12 2.56 20161001 182200 14.15 2.57 20161001 182200 14.17 2.59 20161001 182200 14.20 2.60 20161001 182200 14.23 2.62 20161001 182200 14.27 2.63 20161001 182200 14.30 2.64 20161001 182200 14.32 2.65 20161001 182200 14.36 2.66 20161001 182200 14.39 2.67 20161001 182200 14.43 2.69 20161001 182200 14.46 2.70 20161001 182200 14.50 2.71 20161001 182200 14.52 2.73 20161001 182200 14.54 2.74 20161001 182200 14.57 2.75 20161001 182200 14.60 2.77 20161001 182200 14.62 2.78 20161001 182200 14.64 2.79 20161001 182200 14.66 2.80 20161001 182200 14.68 2.82 20161001 182200 14.70 2.83 20161001 182200 14.72 2.84 20161001 182200 14.74 2.85 20161001 182200 14.77 2.86 20161001 182200 14.79 2.87 20161001 182200 14.82 2.88 20161001 182200 14.84 2.89 20161001 182200 14.87 2.91 20161001 182200 14.91 2.93 20161001 182200 14.95 2.94 20161001 182200 14.99 2.96 20161001 182200 15.03 2.98 20161001 182200 15.07 2.99 20161001 182200 15.11 3.01 20161001 182200 15.16 3.03 20161001 182200 15.18 3.03 20161001 182200 15.18 3.04 20161001 182200 15.18 3.14 20161001 182200 15.19 3.05 20161001 182200 15.19 3.06 20161001 182200 15.19 3.12 20161001 182200 15.19 3.13 20161001 182200 15.19 3.14 20161001 182200 15.20 3.06 20161001 182200 15.20 3.07 20161001 182200 15.21 3.08 20161001 182200 15.21 3.12 20161001 182200 15.21 3.13 20161001 182200 15.22 3.09 20161001 182200 15.22 3.10 20161001 182200 15.22 3.11 20161001 182300 12.08 2.81 20161001 182300 12.20 2.84 20161001 182300 12.32 2.87 20161001 182300 12.40 2.88 20161001 182300 12.51 2.90 20161001 182300 12.61 2.92 20161001 182300 12.71 2.94 20161001 182300 12.80 2.95 20161001 182300 12.90 2.97 20161001 182300 13.00 2.99 20161001 182300 13.09 3.01 20161001 182300 13.19 3.02 20161001 182300 13.27 3.04 20161001 182300 13.34 3.04 20161001 182300 13.43 3.06 20161001 182300 13.51 3.07 20161001 182300 13.59 3.08 20161001 182300 13.66 3.09 20161001 182300 13.74 3.10 20161001 182300 13.82 3.11 20161001 182300 13.88 3.12 20161001 182300 13.94 3.13 20161001 182300 14.01 3.14 20161001 182300 14.06 3.14 20161001 182300 14.12 3.15 20161001 182300 14.18 3.16 20161001 182300 14.23 3.17 20161001 182300 14.29 3.17 20161001 182300 14.34 3.18 20161001 182300 14.40 3.19 20161001 182300 14.44 3.19 20161001 182300 14.49 3.20 20161001 182300 14.54 3.20 20161001 182300 14.58 3.21 20161001 182300 14.62 3.21 20161001 182300 14.67 3.22 20161001 182300 14.71 3.22 20161001 182300 14.75 3.22 20161001 182300 14.80 3.22 20161001 182300 14.83 3.22 20161001 182300 14.87 3.22 20161001 182300 14.91 3.22 20161001 182300 14.95 3.22 20161001 182300 14.98 3.22 20161001 182300 15.04 3.23 20161001 182300 15.08 3.23 20161001 182300 15.11 3.23 20161001 182300 15.13 3.22 20161001 182300 15.15 3.22 20161001 182300 15.17 3.22 20161001 182300 15.19 3.15 20161001 182300 15.19 3.21 20161001 182300 15.20 3.16 20161001 182300 15.21 3.16 20161001 182300 15.21 3.21 20161001 182300 15.22 3.17 20161001 182300 15.23 3.17 20161001 182300 15.23 3.20 20161001 182300 15.24 3.18 20161001 182300 15.24 3.20 20161001 182300 15.25 3.18 20161001 182300 15.26 3.19 20161001 182300 15.26 3.20 20161001 182300 15.27 3.19 20161001 182400 10.03 2.01 20161001 182400 10.10 2.06 20161001 182400 10.17 2.10 20161001 182400 10.25 2.15 20161001 182400 10.32 2.20 20161001 182400 10.39 2.24 20161001 182400 10.48 2.29 20161001 182400 10.58 2.34 20161001 182400 10.67 2.37 20161001 182400 10.78 2.42 20161001 182400 10.88 2.46 20161001 182400 10.97 2.50 20161001 182400 11.08 2.54 20161001 182400 11.19 2.59 20161001 182400 11.30 2.63 20161001 182400 11.40 2.65 20161001 182400 11.52 2.68 20161001 182400 11.65 2.71 20161001 182400 11.75 2.73 20161001 182400 11.87 2.76 20161001 182400 12.00 2.79 20161001 182400 9.18 1.31 20161001 182400 9.20 1.35 20161001 182400 9.21 1.27 20161001 182400 9.26 1.39 20161001 182400 9.27 1.23 20161001 182400 9.33 1.43 20161001 182400 9.33 1.47 20161001 182400 9.34 1.52 20161001 182400 9.37 1.58 20161001 182400 9.40 1.62 20161001 182400 9.46 1.67 20161001 182400 9.53 1.72 20161001 182400 9.61 1.76 20161001 182400 9.71 1.81 20161001 182400 9.81 1.86 20161001 182400 9.89 1.91 20161001 182400 9.95 1.96 20161001 183600 10.10 3.88 20161001 183600 10.28 3.91 20161001 183600 10.43 3.93 20161001 183600 10.62 3.96 20161001 183600 10.85 3.99 20161001 183600 11.06 4.02 20161001 183600 11.29 4.04 20161001 183600 11.49 4.07 20161001 183600 11.73 4.10 20161001 183600 11.95 4.13 20161001 183600 12.15 4.15 20161001 183600 12.38 4.18 20161001 183600 9.48 3.77 20161001 183600 9.61 3.79 20161001 183600 9.78 3.82 20161001 183600 9.93 3.85 20161001 183700 8.41 3.21 20161001 183700 8.41 3.23 20161001 183700 8.47 3.20 20161001 183700 8.48 3.25 20161001 183700 8.52 2.74 20161001 183700 8.52 3.18 20161001 183700 8.53 2.76 20161001 183700 8.54 2.72 20161001 183700 8.55 2.78 20161001 183700 8.56 2.70 20161001 183700 8.56 2.80 20161001 183700 8.56 3.26 20161001 183700 8.58 2.68 20161001 183700 8.59 2.82 20161001 183700 8.59 3.17 20161001 183700 8.61 2.66 20161001 183700 8.61 2.84 20161001 183700 8.63 2.64 20161001 183700 8.64 2.86 20161001 183700 8.64 3.28 20161001 183700 8.67 2.62 20161001 183700 8.67 2.88 20161001 183700 8.67 3.15 20161001 183700 8.70 2.90 20161001 183700 8.71 2.60 20161001 183700 8.72 3.30 20161001 183700 8.74 2.92 20161001 183700 8.74 3.14 20161001 183700 8.75 2.58 20161001 183700 8.80 3.31 20161001 183700 8.81 2.94 20161001 183700 8.84 3.12 20161001 183700 8.86 2.96 20161001 183700 8.87 3.33 20161001 183700 8.91 2.98 20161001 183700 8.94 3.11 20161001 183700 8.95 3.00 20161001 183700 8.96 3.35 20161001 183700 8.98 3.02 20161001 183700 9.01 3.04 20161001 183700 9.03 3.05 20161001 183700 9.04 3.09 20161001 183700 9.04 3.37 20161001 183700 9.05 3.07 20161001 183700 9.09 3.38 20161001 183700 9.10 3.40 20161001 183700 9.11 3.42 20161001 183700 9.12 3.44 20161001 183700 9.13 3.46 20161001 183700 9.13 3.48 20161001 183700 9.14 3.49 20161001 183700 9.14 3.51 20161001 183700 9.15 3.53 20161001 183700 9.16 3.55 20161001 183700 9.17 3.57 20161001 183700 9.18 3.58 20161001 183700 9.19 3.60 20161001 183700 9.19 3.62 20161001 183700 9.20 3.64 20161001 183700 9.21 3.67 20161001 183700 9.22 3.69 20161001 183700 9.22 3.71 20161001 183700 9.32 3.73 20161001 183800 7.03 1.91 20161001 183800 7.06 1.89 20161001 183800 7.07 1.94 20161001 183800 7.11 1.87 20161001 183800 7.11 1.96 20161001 183800 7.16 1.98 20161001 183800 7.17 1.85 20161001 183800 7.24 1.83 20161001 183800 7.24 2.01 20161001 183800 7.30 2.03 20161001 183800 7.31 1.81 20161001 183800 7.39 1.79 20161001 183800 7.40 2.05 20161001 183800 7.48 1.76 20161001 183800 7.50 2.08 20161001 183800 7.56 1.74 20161001 183800 7.59 2.10 20161001 183800 7.67 1.72 20161001 183800 7.67 2.12 20161001 183800 7.70 2.15 20161001 183800 7.73 2.17 20161001 183800 7.76 1.69 20161001 183800 7.79 2.20 20161001 183800 7.85 1.67 20161001 183800 7.86 2.23 20161001 183800 7.93 2.25 20161001 183800 7.95 1.64 20161001 183800 8.03 2.28 20161001 183800 8.05 1.61 20161001 183800 8.14 1.59 20161001 183800 8.15 2.31 20161001 183800 8.23 1.56 20161001 183800 8.25 2.33 20161001 183800 8.32 1.53 20161001 183800 8.34 2.36 20161001 183800 8.38 2.38 20161001 183800 8.40 1.50 20161001 183800 8.42 2.41 20161001 183800 8.47 2.43 20161001 183800 8.49 1.47 20161001 183800 8.52 2.46 20161001 183800 8.58 2.48 20161001 183800 8.59 1.44 20161001 183800 8.64 2.51 20161001 183800 8.68 1.41 20161001 183800 8.69 2.53 20161001 183800 8.76 2.55 20161001 183800 8.79 1.38 20161001 183800 8.90 1.35 20161001 183800 9.00 1.32 20161001 183800 9.13 1.29 20161001 183800 9.26 1.26 20161001 183800 9.37 1.23 20161001 190900 6.80 2.12 20161001 190900 6.81 2.12 20161001 190900 6.82 2.11 20161001 190900 6.83 2.11 20161001 190900 6.85 2.11 20161001 190900 6.86 2.13 20161001 190900 6.88 2.11 20161001 190900 6.92 2.10 20161001 190900 6.92 2.13 20161001 190900 6.94 2.10 20161001 190900 6.98 2.10 20161001 190900 6.99 2.14 20161001 190900 7.03 2.10 20161001 190900 7.04 2.15 20161001 190900 7.11 2.15 20161001 190900 7.12 2.10 20161001 190900 7.18 2.16 20161001 190900 7.18 2.21 20161001 190900 7.21 2.20 20161001 190900 7.22 2.10 20161001 190900 7.24 2.17 20161001 190900 7.24 2.20 20161001 190900 7.27 2.19 20161001 190900 7.30 2.19 20161001 190900 7.32 2.18 20161001 190900 7.33 2.10 20161001 190900 7.34 2.18 20161001 190900 7.42 2.10 20161001 190900 7.53 2.10 20161001 190900 7.63 2.10 20161001 190900 7.73 2.10 20161001 190900 7.82 2.10 20161001 190900 7.91 2.10 20161001 190900 8.00 2.10 20161001 190900 8.07 2.09 20161001 190900 8.15 2.09 20161001 190900 8.24 2.09 20161001 190900 8.32 2.09 20161001 190900 8.33 2.04 20161001 190900 8.36 2.05 20161001 190900 8.39 2.06 20161001 190900 8.41 2.09 20161001 190900 8.43 2.06 20161001 190900 8.47 2.07 20161001 190900 8.50 2.09 20161001 190900 8.51 2.07 20161001 190900 8.56 2.08 20161001 190900 8.57 2.09 20161001 190900 8.61 2.09 20161001 191000 8.30 2.03 20161001 191000 8.31 2.03 20161001 191000 8.31 2.04 20161001 191000 8.33 2.02 20161001 191000 8.35 2.01 20161001 191000 8.38 2.01 20161001 191000 8.42 2.00 20161001 191000 8.45 2.00 20161001 191000 8.50 1.99 20161001 191000 8.55 1.98 20161001 191000 8.59 1.98 20161001 191000 8.62 1.98 20161001 191000 8.65 1.97 20161001 191000 8.68 1.90 20161001 191000 8.69 1.89 20161001 191000 8.70 1.97 20161001 191000 8.73 1.90 20161001 191000 8.75 1.96 20161001 191000 8.76 1.91 20161001 191000 8.79 1.89 20161001 191000 8.79 1.92 20161001 191000 8.81 1.92 20161001 191000 8.81 1.96 20161001 191000 8.84 1.93 20161001 191000 8.87 1.96 20161001 191000 8.88 1.89 20161001 191000 8.90 1.94 20161001 191000 8.90 1.95 20161001 191000 8.93 1.94 20161001 191000 8.97 1.89 20161001 191000 8.97 1.95 20161001 191000 8.98 1.79 20161001 191000 9.02 1.78 20161001 191000 9.03 1.89 20161001 191000 9.05 1.80 20161001 191000 9.06 1.78 20161001 191000 9.09 1.80 20161001 191000 9.11 1.77 20161001 191000 9.12 1.89 20161001 191000 9.14 1.81 20161001 191000 9.16 1.77 20161001 191000 9.19 1.82 20161001 191000 9.20 1.76 20161001 191000 9.20 1.89 20161001 191000 9.23 1.83 20161001 191000 9.24 1.75 20161001 191000 9.28 1.75 20161001 191000 9.28 1.84 20161001 191000 9.29 1.89 20161001 191000 9.32 1.74 20161001 191000 9.34 1.85 20161001 191000 9.36 1.74 20161001 191000 9.37 1.89 20161001 191000 9.38 1.86 20161001 191000 9.40 1.87 20161001 191000 9.40 1.88 20161001 191000 9.41 1.86 20161001 191000 9.41 1.87 20161001 191000 9.41 1.88 20161001 191000 9.42 1.89 20161001 191100 9.39 1.73 20161001 191100 9.42 1.73 20161001 191100 9.44 1.73 20161001 191100 9.47 1.72 20161001 191100 9.50 1.72 20161001 191100 9.52 1.71 20161001 191100 9.54 1.64 20161001 191100 9.54 1.65 20161001 191100 9.54 1.71 20161001 191100 9.55 1.64 20161001 191100 9.55 1.66 20161001 191100 9.56 1.67 20161001 191100 9.56 1.68 20161001 191100 9.57 1.68 20161001 191100 9.57 1.69 20161001 191100 9.57 1.70 20161001 191100 9.58 1.70 20161001 193000 5.02 3.92 20161001 193000 5.10 3.95 20161001 193000 5.21 3.98 20161001 193000 5.33 4.02 20161001 193000 5.43 4.04 20161001 193000 5.55 4.07 20161001 193000 5.68 4.11 20161001 193000 5.80 4.13 20161001 193000 5.95 4.16 20161001 193000 6.10 4.19 20161001 193000 6.36 4.22 20161001 193000 6.67 4.25 20161001 193100 10.05 4.59 20161001 193100 10.27 4.62 20161001 193100 10.48 4.65 20161001 193100 10.64 4.67 20161001 193100 10.72 4.69 20161001 193100 10.81 4.72 20161001 193100 10.89 4.73 20161001 193100 10.98 4.76 20161001 193100 11.06 5.15 20161001 193100 11.07 4.78 20161001 193100 11.07 5.17 20161001 193100 11.07 5.19 20161001 193100 11.08 5.21 20161001 193100 11.09 5.13 20161001 193100 11.09 5.23 20161001 193100 11.11 5.25 20161001 193100 11.13 5.27 20161001 193100 11.14 4.80 20161001 193100 11.15 5.12 20161001 193100 11.16 5.29 20161001 193100 11.19 5.31 20161001 193100 11.22 5.10 20161001 193100 11.23 4.82 20161001 193100 11.30 5.09 20161001 193100 11.31 5.33 20161001 193100 11.33 4.85 20161001 193100 11.36 5.08 20161001 193100 11.39 4.86 20161001 193100 11.43 4.88 20161001 193100 11.44 5.06 20161001 193100 11.45 5.34 20161001 193100 11.47 4.90 20161001 193100 11.51 4.91 20161001 193100 11.52 5.04 20161001 193100 11.56 4.93 20161001 193100 11.57 5.36 20161001 193100 11.59 4.95 20161001 193100 11.59 5.03 20161001 193100 11.63 4.96 20161001 193100 11.66 4.98 20161001 193100 11.67 5.01 20161001 193100 11.69 5.00 20161001 193100 11.71 5.38 20161001 193100 11.85 5.40 20161001 193100 11.96 5.41 20161001 193100 12.10 5.43 20161001 193100 12.22 5.44 20161001 193100 12.35 5.46 20161001 193100 12.38 5.47 20161001 193100 12.40 5.47 20161001 193100 12.42 5.48 20161001 193100 12.44 5.48 20161001 193100 6.94 4.27 20161001 193100 7.26 4.30 20161001 193100 7.57 4.33 20161001 193100 7.83 4.35 20161001 193100 8.15 4.38 20161001 193100 8.48 4.41 20161001 193100 8.74 4.43 20161001 193100 8.98 4.46 20161001 193100 9.21 4.49 20161001 193100 9.40 4.51 20161001 193100 9.63 4.54 20161001 193100 9.86 4.57 20161001 193200 11.12 5.39 20161001 193200 11.17 5.39 20161001 193200 11.25 5.40 20161001 193200 11.32 5.41 20161001 193200 11.37 5.41 20161001 193200 11.44 5.42 20161001 193200 11.50 5.43 20161001 193200 11.55 5.44 20161001 193200 11.61 5.44 20161001 193200 11.67 5.45 20161001 193200 11.71 5.46 20161001 193200 11.77 5.46 20161001 193200 11.83 5.47 20161001 193200 11.88 5.47 20161001 193200 11.93 5.48 20161001 193200 11.97 5.49 20161001 193200 11.99 5.49 20161001 193200 12.01 5.52 20161001 193200 12.02 5.49 20161001 193200 12.02 5.52 20161001 193200 12.03 5.52 20161001 193200 12.04 5.52 20161001 193200 12.05 5.50 20161001 193200 12.06 5.53 20161001 193200 12.07 5.50 20161001 193200 12.09 5.53 20161001 193200 12.10 5.51 20161001 193200 12.10 5.53 20161001 193200 12.11 5.51 20161001 193200 12.11 5.52 20161001 193200 12.11 5.53 20161001 193200 12.12 5.53 20161001 193200 12.13 5.51 20161001 193200 12.13 5.52 20161001 193200 12.14 5.52 20161001 193200 12.15 5.52 20161001 193200 12.20 5.52 20161001 193200 12.32 5.52 20161001 193200 12.43 5.49 20161001 193200 12.43 5.50 20161001 193200 12.44 5.48 20161001 193200 12.44 5.49 20161001 193200 12.44 5.52 20161001 193200 12.52 5.50 20161001 193200 12.54 5.52 20161001 193200 12.58 5.50 20161001 193200 12.66 5.51 20161001 193200 12.66 5.52 20161001 193200 12.74 5.51 20161001 193200 12.79 5.53 20161001 193200 12.80 5.52 20161001 193200 12.88 5.52 20161001 193200 12.89 5.53 20161001 193200 12.95 5.52 20161001 193200 13.01 5.53 20161001 193200 13.02 5.53 20161001 193300 10.06 5.27 20161001 193300 10.14 5.28 20161001 193300 10.22 5.29 20161001 193300 10.31 5.30 20161001 193300 10.40 5.31 20161001 193300 10.47 5.31 20161001 193300 10.56 5.32 20161001 193300 10.65 5.33 20161001 193300 10.73 5.34 20161001 193300 10.82 5.35 20161001 193300 10.90 5.36 20161001 193300 10.97 5.37 20161001 193300 11.04 5.37 20161001 193300 8.37 5.09 20161001 193300 8.39 5.10 20161001 193300 8.40 5.08 20161001 193300 8.41 5.10 20161001 193300 8.43 5.08 20161001 193300 8.43 5.11 20161001 193300 8.45 5.11 20161001 193300 8.46 5.07 20161001 193300 8.47 5.12 20161001 193300 8.49 5.07 20161001 193300 8.49 5.12 20161001 193300 8.51 5.13 20161001 193300 8.53 5.06 20161001 193300 8.54 5.13 20161001 193300 8.57 5.05 20161001 193300 8.58 5.14 20161001 193300 8.60 5.05 20161001 193300 8.64 5.04 20161001 193300 8.64 5.14 20161001 193300 8.69 5.04 20161001 193300 8.70 5.15 20161001 193300 8.74 5.03 20161001 193300 8.75 5.15 20161001 193300 8.80 5.02 20161001 193300 8.81 5.16 20161001 193300 8.86 5.01 20161001 193300 8.87 5.16 20161001 193300 8.91 5.00 20161001 193300 8.93 5.17 20161001 193300 8.98 4.99 20161001 193300 8.99 5.18 20161001 193300 9.04 4.99 20161001 193300 9.05 5.18 20161001 193300 9.09 4.98 20161001 193300 9.10 5.19 20161001 193300 9.14 5.19 20161001 193300 9.20 5.19 20161001 193300 9.24 5.20 20161001 193300 9.30 5.20 20161001 193300 9.35 5.21 20161001 193300 9.40 5.21 20161001 193300 9.46 5.22 20161001 193300 9.52 5.23 20161001 193300 9.58 5.23 20161001 193300 9.65 5.24 20161001 193300 9.72 5.24 20161001 193300 9.78 5.25 20161001 193300 9.86 5.26 20161001 193300 9.92 5.26 20161001 193300 9.98 5.27 20161001 193400 8.23 2.84 20161001 193400 8.30 2.87 20161001 193400 8.38 4.35 20161001 193400 8.38 4.38 20161001 193400 8.40 4.41 20161001 193400 8.43 2.92 20161001 193400 8.43 4.44 20161001 193400 8.47 4.48 20161001 193400 8.50 4.51 20161001 193400 8.56 2.97 20161001 193400 8.56 4.54 20161001 193400 8.57 4.31 20161001 193400 8.61 4.58 20161001 193400 8.66 4.60 20161001 193400 8.67 3.02 20161001 193400 8.73 4.29 20161001 193400 8.73 4.64 20161001 193400 8.80 3.07 20161001 193400 8.86 4.67 20161001 193400 8.92 4.25 20161001 193400 8.94 3.12 20161001 193400 8.97 4.69 20161001 193400 9.05 3.16 20161001 193400 9.10 4.71 20161001 193400 9.11 4.22 20161001 193400 9.16 4.97 20161001 193400 9.18 3.21 20161001 193400 9.22 4.96 20161001 193400 9.23 4.74 20161001 193400 9.27 4.19 20161001 193400 9.28 4.95 20161001 193400 9.31 3.26 20161001 193400 9.32 4.76 20161001 193400 9.35 4.93 20161001 193400 9.41 3.31 20161001 193400 9.42 4.92 20161001 193400 9.44 4.15 20161001 193400 9.44 4.79 20161001 193400 9.45 3.36 20161001 193400 9.48 4.91 20161001 193400 9.50 3.40 20161001 193400 9.53 3.44 20161001 193400 9.55 4.89 20161001 193400 9.56 4.81 20161001 193400 9.57 3.49 20161001 193400 9.61 3.54 20161001 193400 9.62 4.88 20161001 193400 9.64 3.58 20161001 193400 9.64 4.12 20161001 193400 9.66 4.83 20161001 193400 9.68 3.63 20161001 193400 9.68 4.87 20161001 193400 9.71 3.67 20161001 193400 9.73 3.71 20161001 193400 9.74 4.86 20161001 193400 9.77 3.76 20161001 193400 9.80 3.80 20161001 193400 9.80 4.09 20161001 193400 9.83 3.85 20161001 193400 9.84 3.88 20161001 193400 9.87 3.93 20161001 193400 9.90 3.97 20161001 193400 9.91 4.01 20161001 193400 9.93 4.05 20161001 193500 6.11 1.61 20161001 193500 6.12 1.62 20161001 193500 6.14 1.62 20161001 193500 6.21 1.63 20161001 193500 6.30 1.64 20161001 193500 6.39 1.65 20161001 193500 6.49 1.67 20161001 193500 6.59 1.68 20161001 193500 6.67 1.69 20161001 193500 6.77 1.70 20161001 193500 6.88 1.72 20161001 193500 6.96 1.73 20161001 193500 7.05 1.75 20161001 193500 7.14 1.77 20161001 193500 7.15 2.15 20161001 193500 7.17 2.13 20161001 193500 7.17 2.16 20161001 193500 7.19 2.18 20161001 193500 7.21 1.78 20161001 193500 7.21 2.12 20161001 193500 7.21 2.20 20161001 193500 7.22 2.21 20161001 193500 7.24 2.11 20161001 193500 7.24 2.23 20161001 193500 7.26 2.25 20161001 193500 7.28 2.09 20161001 193500 7.28 2.26 20161001 193500 7.30 1.80 20161001 193500 7.30 2.28 20161001 193500 7.32 2.08 20161001 193500 7.33 2.30 20161001 193500 7.36 2.07 20161001 193500 7.36 2.33 20161001 193500 7.39 1.82 20161001 193500 7.40 2.06 20161001 193500 7.40 2.36 20161001 193500 7.43 2.39 20161001 193500 7.45 2.04 20161001 193500 7.47 1.84 20161001 193500 7.47 2.41 20161001 193500 7.48 2.03 20161001 193500 7.50 2.44 20161001 193500 7.52 2.02 20161001 193500 7.53 2.47 20161001 193500 7.54 2.00 20161001 193500 7.56 1.86 20161001 193500 7.56 1.99 20161001 193500 7.56 2.49 20161001 193500 7.59 1.97 20161001 193500 7.59 2.52 20161001 193500 7.62 1.96 20161001 193500 7.64 1.88 20161001 193500 7.64 1.94 20161001 193500 7.66 2.56 20161001 193500 7.67 1.93 20161001 193500 7.69 1.91 20161001 193500 7.72 1.89 20161001 193500 7.75 2.60 20161001 193500 7.82 2.63 20161001 193500 7.90 2.68 20161001 193500 7.99 2.72 20161001 193500 8.05 2.75 20161001 193500 8.14 2.80 20161001 193600 2.71 1.67 20161001 193600 2.73 1.67 20161001 193600 2.73 1.68 20161001 193600 2.76 1.66 20161001 193600 2.77 1.68 20161001 193600 2.80 1.71 20161001 193600 2.83 1.71 20161001 193600 2.84 1.66 20161001 193600 2.86 1.69 20161001 193600 2.86 1.71 20161001 193600 2.91 1.70 20161001 193600 2.95 1.65 20161001 193600 2.95 1.70 20161001 193600 2.97 1.69 20161001 193600 3.04 1.65 20161001 193600 3.08 1.64 20161001 193600 3.14 1.64 20161001 193600 3.20 1.63 20161001 193600 3.26 1.63 20161001 193600 3.35 1.62 20161001 193600 3.44 1.62 20161001 193600 3.52 1.62 20161001 193600 3.62 1.61 20161001 193600 3.72 1.61 20161001 193600 3.79 1.61 20161001 193600 3.88 1.60 20161001 193600 3.96 1.60 20161001 193600 4.04 1.60 20161001 193600 4.13 1.59 20161001 193600 4.22 1.59 20161001 193600 4.29 1.59 20161001 193600 4.38 1.58 20161001 193600 4.47 1.58 20161001 193600 4.56 1.58 20161001 193600 4.63 1.58 20161001 193600 4.73 1.58 20161001 193600 4.82 1.57 20161001 193600 4.89 1.57 20161001 193600 4.98 1.57 20161001 193600 5.08 1.57 20161001 193600 5.15 1.57 20161001 193600 5.22 1.57 20161001 193600 5.30 1.57 20161001 193600 5.37 1.57 20161001 193600 5.45 1.57 20161001 193600 5.53 1.57 20161001 193600 5.60 1.57 20161001 193600 5.68 1.57 20161001 193600 5.77 1.57 20161001 193600 5.83 1.57 20161001 193600 5.85 1.57 20161001 193600 5.87 1.58 20161001 193600 5.89 1.58 20161001 193600 5.90 1.58 20161001 193600 5.92 1.58 20161001 193600 5.94 1.58 20161001 193600 5.96 1.59 20161001 193600 5.98 1.59 20161001 193600 6.00 1.59 20161001 193600 6.02 1.59 20161001 193600 6.04 1.60 20161001 193600 6.05 1.60 20161001 193600 6.07 1.60 20161001 193600 6.09 1.61 20161001 193700 2.74 1.73 20161001 193700 2.75 1.72 20161001 193700 2.75 1.73 20161001 193700 2.77 1.72 20161001 193700 2.78 1.74 20161001 193700 2.80 1.74 20161001 193700 2.83 1.74 20161001 193700 2.86 1.75 20161001 193700 2.89 1.75 20161001 193700 2.92 1.76 20161001 193700 2.95 1.76 20161001 193700 2.98 1.77 20161001 193700 3.02 1.77 20161001 193700 3.17 1.78 20161001 193700 3.30 1.78 20161001 193700 3.44 1.79 20161001 193700 3.59 1.79 20161001 193700 3.74 1.80 20161001 193700 3.86 1.80 20161001 193700 4.01 1.81 20161001 193700 4.16 1.81 20161001 193700 4.25 1.82 20161001 193700 4.32 1.82 20161001 193700 4.38 1.83 20161001 193700 4.44 1.84 20161001 193700 4.51 1.84 20161001 193700 4.58 1.85 20161001 193700 4.64 1.85 20161001 193700 4.71 1.86 20161001 193700 4.78 1.87 20161001 193700 4.84 1.87 20161001 193700 4.89 1.88 20161001 193700 4.94 1.89 20161001 193700 4.99 1.90 20161001 193700 5.04 1.90 20161001 193700 5.09 1.91 20161001 193700 5.15 1.92 20161001 193700 5.19 1.92 20161001 193700 5.24 1.93 20161001 193700 5.33 1.94 20161001 193700 5.41 1.95 20161001 193700 5.51 1.96 20161001 193700 5.61 1.96 20161001 193700 5.70 1.97 20161001 193700 5.79 1.98 20161001 193700 5.88 1.99 20161001 193700 5.98 1.99 20161001 193700 6.06 2.00 20161001 193700 6.08 2.01 20161001 193700 6.11 2.01 20161001 193700 6.13 2.02 20161001 193700 6.15 2.03 20161001 193700 6.17 2.03 20161001 193700 6.19 2.04 20161001 193700 6.22 2.05 20161001 193700 6.24 2.05 20161001 193700 6.27 2.06 20161001 193700 6.30 2.07 20161001 193700 6.34 2.08 20161001 193700 6.37 2.08 20161001 193700 6.40 2.09 20161001 193700 6.44 2.10 20161001 193700 6.48 2.11 20161001 193800 6.51 2.12 20161001 193800 6.55 2.12 20161001 193800 6.61 2.13 20161001 193800 6.67 2.14 20161001 193800 6.73 2.15 20161001 193800 6.80 2.16 20161001 193800 6.87 2.16 20161001 193800 6.93 2.17 20161001 193800 7.00 2.18 20161001 193800 7.08 2.19 20161001 193800 7.14 2.20 20161001 193800 7.17 2.20 20161001 193800 7.18 2.21 20161001 193800 7.19 2.22 20161001 193800 7.21 2.22 20161001 193800 7.22 2.23 20161001 193800 7.24 2.24 20161001 193800 7.25 2.24 20161001 193800 7.26 2.25 20161001 193800 7.28 2.26 20161001 193800 7.30 2.26 20161001 193800 7.33 2.27 20161001 193800 7.36 2.28 20161001 193800 7.38 2.28 20161001 193800 7.41 2.29 20161001 193800 7.44 2.30 20161001 193800 7.46 2.30 20161001 193800 7.49 2.31 20161001 193800 7.52 2.31 20161001 193800 7.56 2.32 20161001 193800 7.60 2.33 20161001 193800 7.64 2.33 20161001 193800 7.68 2.34 20161001 193800 7.72 2.35 20161001 193800 7.76 2.35 20161001 193800 7.80 2.36 20161001 193800 7.84 2.36 20161001 193800 7.87 2.37 20161001 193800 7.90 2.38 20161001 193800 7.92 2.39 20161001 193800 7.95 2.39 20161001 193800 7.97 2.40 20161001 193800 7.99 2.41 20161001 193800 8.02 2.42 20161001 193800 8.04 2.42 20161001 193800 8.07 2.43 20161001 193800 8.09 2.44 20161001 193800 8.11 2.45 20161001 193800 8.14 2.46 20161001 193800 8.17 2.48 20161001 193800 8.19 2.49 20161001 193800 8.22 2.50 20161001 193800 8.25 2.52 20161001 193800 8.27 2.53 20161001 193800 8.30 2.54 20161001 193800 8.38 2.55 20161001 193800 8.44 2.57 20161001 193800 8.53 2.58 20161001 193800 8.61 2.60 20161001 193800 8.69 2.62 20161001 193800 8.76 2.63 20161001 193800 8.84 2.65 20161001 193800 8.92 2.66 20161001 193800 8.99 2.68 20161001 193900 10.06 2.88 20161001 193900 10.12 2.87 20161001 193900 10.23 2.89 20161001 193900 10.24 2.91 20161001 193900 10.35 2.92 20161001 193900 10.45 2.94 20161001 193900 10.48 2.94 20161001 193900 10.58 2.96 20161001 193900 10.65 2.98 20161001 193900 10.71 2.98 20161001 193900 10.83 3.00 20161001 193900 10.84 3.01 20161001 193900 10.96 3.03 20161001 193900 11.06 3.04 20161001 193900 11.06 3.05 20161001 193900 11.16 3.07 20161001 193900 11.24 3.08 20161001 193900 11.28 3.08 20161001 193900 11.30 3.10 20161001 193900 11.38 3.11 20161001 193900 11.46 3.13 20161001 193900 11.48 3.11 20161001 193900 11.52 3.15 20161001 193900 11.60 3.16 20161001 193900 11.62 3.13 20161001 193900 11.67 3.15 20161001 193900 11.68 3.18 20161001 193900 11.72 3.16 20161001 193900 11.76 3.20 20161001 193900 11.77 3.17 20161001 193900 11.79 3.20 20161001 193900 11.82 3.19 20161001 193900 11.82 3.21 20161001 193900 11.85 3.22 20161001 193900 11.87 3.21 20161001 193900 11.87 3.22 20161001 193900 11.90 3.23 20161001 193900 11.92 3.22 20161001 193900 11.93 3.24 20161001 193900 11.95 3.24 20161001 193900 11.98 3.23 20161001 193900 11.98 3.25 20161001 193900 12.01 3.25 20161001 193900 12.01 3.26 20161001 193900 12.02 3.25 20161001 193900 12.03 3.25 20161001 193900 12.04 3.25 20161001 193900 8.88 2.73 20161001 193900 9.12 2.70 20161001 193900 9.18 2.76 20161001 193900 9.25 2.72 20161001 193900 9.36 2.74 20161001 193900 9.49 2.76 20161001 193900 9.56 2.80 20161001 193900 9.62 2.79 20161001 193900 9.75 2.81 20161001 193900 9.86 2.83 20161001 193900 9.87 2.84 20161001 193900 9.99 2.85 20161001 194000 4.50 2.11 20161001 194000 4.50 2.12 20161001 194000 4.50 2.13 20161001 194000 4.50 2.14 20161001 194000 4.50 2.15 20161001 194000 4.51 2.10 20161001 194000 4.52 2.09 20161001 194000 4.52 2.16 20161001 194000 4.53 2.08 20161001 194000 4.55 2.02 20161001 194000 4.55 2.03 20161001 194000 4.55 2.04 20161001 194000 4.55 2.05 20161001 194000 4.55 2.06 20161001 194000 4.55 2.18 20161001 194000 4.56 2.01 20161001 194000 4.57 2.00 20161001 194000 4.58 2.00 20161001 194000 4.59 2.19 20161001 194000 4.60 1.99 20161001 194000 4.61 1.98 20161001 194000 4.62 1.89 20161001 194000 4.62 1.98 20161001 194000 4.63 1.90 20161001 194000 4.64 1.89 20161001 194000 4.64 1.90 20161001 194000 4.64 1.97 20161001 194000 4.65 1.88 20161001 194000 4.65 1.96 20161001 194000 4.65 2.21 20161001 194000 4.66 1.91 20161001 194000 4.66 1.96 20161001 194000 4.67 1.88 20161001 194000 4.67 1.91 20161001 194000 4.68 1.92 20161001 194000 4.68 1.95 20161001 194000 4.69 1.87 20161001 194000 4.69 1.95 20161001 194000 4.69 2.22 20161001 194000 4.70 1.92 20161001 194000 4.71 1.93 20161001 194000 4.71 1.94 20161001 194000 4.72 1.93 20161001 194000 4.76 2.24 20161001 194000 4.82 2.26 20161001 194000 4.88 2.27 20161001 194000 4.97 2.28 20161001 194000 5.11 2.31 20161001 194000 5.30 2.34 20161001 194000 5.48 2.36 20161001 194000 5.70 2.39 20161001 194000 5.94 2.41 20161001 194000 6.16 2.43 20161001 194000 6.42 2.46 20161001 194000 6.70 2.49 20161001 194000 6.95 2.51 20161001 194000 7.25 2.55 20161001 194000 7.56 2.59 20161001 194000 7.91 2.63 20161001 194000 8.18 2.66 20161001 194000 8.55 2.70 20161001 194100 3.89 1.64 20161001 194100 3.90 1.64 20161001 194100 3.91 1.63 20161001 194100 3.93 1.63 20161001 194100 3.93 1.64 20161001 194100 3.94 1.63 20161001 194100 3.96 1.62 20161001 194100 3.98 1.62 20161001 194100 3.98 1.65 20161001 194100 3.99 1.62 20161001 194100 4.02 1.65 20161001 194100 4.07 1.66 20161001 194100 4.12 1.66 20161001 194100 4.16 1.67 20161001 194100 4.22 1.67 20161001 194100 4.26 1.67 20161001 194100 4.31 1.68 20161001 194100 4.38 1.69 20161001 194100 4.43 1.69 20161001 194100 4.50 1.70 20161001 194100 4.57 1.70 20161001 194100 4.64 1.71 20161001 194100 4.66 1.80 20161001 194100 4.67 1.80 20161001 194100 4.67 1.81 20161001 194100 4.68 1.81 20161001 194100 4.68 1.82 20161001 194100 4.69 1.79 20161001 194100 4.69 1.82 20161001 194100 4.69 1.83 20161001 194100 4.70 1.71 20161001 194100 4.70 1.83 20161001 194100 4.70 1.87 20161001 194100 4.71 1.84 20161001 194100 4.71 1.87 20161001 194100 4.72 1.79 20161001 194100 4.72 1.84 20161001 194100 4.73 1.85 20161001 194100 4.73 1.86 20161001 194100 4.74 1.85 20161001 194100 4.75 1.86 20161001 194100 4.76 1.79 20161001 194100 4.77 1.72 20161001 194100 4.79 1.78 20161001 194100 4.82 1.78 20161001 194100 4.85 1.72 20161001 194100 4.86 1.78 20161001 194100 4.87 1.73 20161001 194100 4.88 1.73 20161001 194100 4.88 1.74 20161001 194100 4.88 1.75 20161001 194100 4.89 1.77 20161001 194100 4.90 1.75 20161001 194100 4.91 1.76 20161001 194100 4.92 1.76 20161001 194100 4.93 1.77 20161001 194100 4.94 1.77 20161001 194200 0.15 1.44 20161001 194200 0.38 1.45 20161001 194200 0.41 1.43 20161001 194200 0.63 1.45 20161001 194200 0.68 1.43 20161001 194200 0.87 1.45 20161001 194200 0.94 1.43 20161001 194200 1.13 1.46 20161001 194200 1.15 1.43 20161001 194200 1.21 1.45 20161001 194200 1.24 1.45 20161001 194200 1.30 1.45 20161001 194200 1.36 1.45 20161001 194200 1.41 1.45 20161001 194200 1.43 1.43 20161001 194200 1.50 1.45 20161001 194200 1.58 1.45 20161001 194200 1.66 1.44 20161001 194200 1.70 1.44 20161001 194200 1.94 1.45 20161001 194200 2.21 1.46 20161001 194200 2.48 1.46 20161001 194200 2.77 1.47 20161001 194200 3.00 1.48 20161001 194200 3.29 1.48 20161001 194200 3.44 1.49 20161001 194200 3.54 1.50 20161001 194200 3.63 1.50 20161001 194200 3.73 1.51 20161001 194200 3.84 1.51 20161001 194200 3.94 1.52 20161001 194200 4.02 1.62 20161001 194200 4.03 1.61 20161001 194200 4.04 1.61 20161001 194200 4.05 1.52 20161001 194200 4.05 1.60 20161001 194200 4.05 1.61 20161001 194200 4.07 1.60 20161001 194200 4.09 1.59 20161001 194200 4.10 1.59 20161001 194200 4.12 1.58 20161001 194200 4.14 1.58 20161001 194200 4.17 1.53 20161001 194200 4.17 1.58 20161001 194200 4.19 1.58 20161001 194200 4.22 1.57 20161001 194200 4.24 1.57 20161001 194200 4.27 1.57 20161001 194200 4.29 1.53 20161001 194200 4.29 1.54 20161001 194200 4.30 1.54 20161001 194200 4.30 1.55 20161001 194200 4.30 1.57 20161001 194200 4.31 1.55 20161001 194200 4.32 1.55 20161001 194200 4.32 1.57 20161001 194200 4.33 1.56 20161001 194200 4.34 1.56 20161001 194200 4.35 1.56 20161001 194300 1.67 1.44 20161001 194300 1.68 1.44 20161001 194300 1.70 1.44 20161001 194300 1.71 1.44 20161001 194300 1.74 1.44 20161001 194300 1.77 1.43 20161001 194300 1.80 1.43 20161001 194300 1.82 1.42 20161001 194300 1.83 1.42 20161001 194300 1.83 1.43 20161001 194300 1.84 1.41 20161001 194300 1.84 1.43 20161001 194300 1.85 1.41 20161001 194300 1.86 1.43 20161001 194300 1.87 1.41 20161001 194300 1.88 1.41 20161001 194300 1.89 1.41 20161001 194300 1.91 1.41 20161001 194300 1.93 1.41 20161001 194300 1.96 1.41 20161001 194300 1.99 1.41 20161001 194300 2.01 1.41 20161001 194300 2.02 1.41 20161001 194300 2.03 1.41 20161001 194300 2.05 1.41 20161001 194300 2.07 1.41 20161001 194300 2.10 1.41 20161001 194300 2.12 1.40 20161001 194300 2.15 1.40 20161001 194300 2.19 1.40 20161001 194300 2.25 1.40 20161001 194300 2.32 1.40 20161001 194300 2.39 1.40 20161001 194300 2.47 1.40 20161001 194300 2.52 1.40 20161001 194300 2.59 1.40 20161001 194300 2.66 1.40 20161001 194300 2.73 1.40 20161001 194300 2.78 1.40 20161001 194300 2.81 1.40 20161001 194300 2.85 1.40 20161001 194300 2.89 1.40 20161001 194300 2.93 1.40 20161001 194300 2.95 1.39 20161001 194300 2.96 1.39 20161001 194300 2.97 1.39 20161001 194300 2.99 1.39 20161001 194300 2.99 1.40 20161001 194300 3.01 1.40 20161001 194300 3.04 1.40 20161001 194300 3.05 1.39 20161001 194300 3.07 1.40 20161001 194300 3.08 1.40 20161001 194300 3.11 1.40 20161001 194300 3.12 1.40 20161001 194300 3.14 1.40 20161001 194300 3.15 1.40 20161001 194400 3.17 1.40 20161001 194400 3.24 1.40 20161001 194400 3.32 1.40 20161001 194400 3.40 1.40 20161001 194400 3.48 1.40 20161001 194400 3.57 1.40 20161001 194400 3.69 1.40 20161001 194400 3.78 1.40 20161001 194400 3.90 1.40 20161001 194400 4.01 1.40 20161001 194400 4.12 1.40 20161001 194400 4.22 1.40 20161001 194400 4.33 1.40 20161001 194400 4.44 1.40 20161001 194400 4.50 1.40 20161001 194400 4.51 1.40 20161001 194400 4.53 1.39 20161001 194400 4.56 1.39 20161001 194400 4.57 1.39 20161001 194400 4.60 1.39 20161001 194400 4.63 1.39 20161001 194400 4.65 1.38 20161001 194400 4.68 1.38 20161001 194400 4.70 1.38 20161001 194400 4.72 1.38 20161001 194400 4.74 1.39 20161001 194400 4.76 1.39 20161001 194400 4.78 1.39 20161001 194400 4.81 1.39 20161001 194400 4.84 1.40 20161001 194400 4.86 1.40 20161001 194400 4.90 1.40 20161001 194400 4.91 1.40 20161001 194400 4.92 1.39 20161001 194400 4.94 1.39 20161001 194400 4.95 1.38 20161001 194400 4.97 1.38 20161001 194400 4.98 1.37 20161001 194400 5.00 1.37 20161001 194400 5.02 1.36 20161001 194400 5.03 1.36 20161001 194400 5.05 1.37 20161001 194400 5.06 1.37 20161001 194400 5.08 1.38 20161001 194400 5.10 1.39 20161001 194400 5.11 1.40 20161001 194400 5.12 1.40 20161001 194400 5.13 1.41 20161001 194400 5.15 1.42 20161001 194400 5.16 1.42 20161001 194400 5.17 1.42 20161001 194400 5.18 1.42 20161001 194400 5.19 1.42 20161001 194400 5.20 1.41 20161001 194400 5.21 1.41 20161001 194400 5.25 1.42 20161001 194400 5.31 1.42 20161001 194400 5.37 1.43 20161001 194400 5.43 1.43 20161001 194400 5.48 1.44 20161001 194400 5.54 1.44 20161001 194500 5.60 1.45 20161001 194500 5.65 1.45 20161001 194500 5.67 1.51 20161001 194500 5.68 1.50 20161001 194500 5.68 1.51 20161001 194500 5.69 1.50 20161001 194500 5.70 1.50 20161001 194500 5.70 1.51 20161001 194500 5.71 1.46 20161001 194500 5.71 1.50 20161001 194500 5.72 1.50 20161001 194500 5.72 1.51 20161001 194500 5.73 1.50 20161001 194500 5.74 1.52 20161001 194500 5.76 1.52 20161001 194500 5.77 1.46 20161001 194500 5.79 1.50 20161001 194500 5.79 1.52 20161001 194500 5.81 1.52 20161001 194500 5.82 1.47 20161001 194500 5.83 1.53 20161001 194500 5.86 1.47 20161001 194500 5.86 1.53 20161001 194500 5.87 1.50 20161001 194500 5.87 1.53 20161001 194500 5.89 1.53 20161001 194500 5.90 1.54 20161001 194500 5.91 1.54 20161001 194500 5.92 1.47 20161001 194500 5.93 1.54 20161001 194500 5.94 1.54 20161001 194500 5.96 1.50 20161001 194500 5.96 1.55 20161001 194500 5.97 1.48 20161001 194500 5.98 1.55 20161001 194500 6.02 1.48 20161001 194500 6.03 1.50 20161001 194500 6.07 1.49 20161001 194500 6.12 1.49 20161001 194500 6.13 1.50 20161001 194500 6.18 1.49 20161001 194500 6.22 1.49 20161001 194500 6.22 1.51 20161001 194500 6.27 1.50 20161001 194500 6.32 1.51 20161001 194500 6.33 1.50 20161001 194500 6.39 1.50 20161001 194500 6.41 1.51 20161001 194500 6.45 1.51 20161001 194500 6.50 1.51 20161001 194500 6.51 1.51 20161001 194500 6.52 1.51 20161001 194500 6.53 1.51 20161001 194500 6.55 1.51 20161001 194500 6.56 1.51 20161001 194500 6.58 1.51 20161001 194500 6.59 1.51 20161001 194500 6.62 1.52 20161001 194500 6.63 1.52 20161001 194500 6.64 1.52 20161001 194600 6.00 1.55 20161001 194600 6.01 1.55 20161001 194600 6.02 1.56 20161001 194600 6.03 1.56 20161001 194600 6.04 1.56 20161001 194600 6.04 1.57 20161001 194600 6.05 1.57 20161001 194600 6.06 1.57 20161001 194600 6.07 1.57 20161001 194600 6.09 1.58 20161001 194600 6.13 1.58 20161001 194600 6.16 1.58 20161001 194600 6.21 1.59 20161001 194600 6.25 1.59 20161001 194600 6.29 1.59 20161001 194600 6.33 1.60 20161001 194600 6.37 1.60 20161001 194600 6.40 1.60 20161001 194600 6.44 1.60 20161001 194600 6.47 1.61 20161001 194600 6.50 1.61 20161001 194600 6.53 1.61 20161001 194600 6.56 1.62 20161001 194600 6.59 1.62 20161001 194600 6.63 1.62 20161001 194600 6.66 1.63 20161001 194600 6.69 1.63 20161001 194600 6.73 1.63 20161001 194600 6.78 1.64 20161001 194600 6.84 1.64 20161001 194600 6.88 1.64 20161001 194600 6.93 1.65 20161001 194600 6.98 1.65 20161001 194600 7.03 1.65 20161001 194600 7.08 1.66 20161001 194600 7.14 1.66 20161001 194600 7.17 1.66 20161001 194600 7.20 1.66 20161001 194600 7.24 1.67 20161001 194600 7.27 1.67 20161001 194600 7.31 1.68 20161001 194600 7.33 1.68 20161001 194600 7.37 1.68 20161001 194600 7.40 1.68 20161001 194600 7.43 1.69 20161001 194600 7.45 1.69 20161001 194600 7.48 1.70 20161001 194600 7.50 1.70 20161001 194600 7.52 1.70 20161001 194600 7.55 1.71 20161001 194600 7.58 1.71 20161001 194600 7.60 1.72 20161001 194600 7.63 1.72 20161001 194600 7.65 1.72 20161001 194600 7.67 1.73 20161001 194600 7.69 1.73 20161001 194600 7.71 1.73 20161001 194600 7.73 1.74 20161001 194600 7.75 1.74 20161001 194600 7.76 1.74 20161001 194600 7.79 1.75 20161001 194600 7.81 1.75 20161001 194600 7.82 1.75 20161001 194700 7.83 1.75 20161001 194700 7.83 1.77 20161001 194700 7.84 1.76 20161001 194700 7.84 1.77 20161001 194700 7.85 1.76 20161001 194700 7.85 1.77 20161001 194700 7.86 1.76 20161001 194700 7.86 1.77 20161001 194700 7.87 1.76 20161001 194700 7.87 1.77 20161001 194700 7.87 1.78 20161001 194700 7.88 1.78 20161001 194700 7.89 1.78 20161001 194700 7.90 1.78 20161001 194700 7.91 1.78 20161001 194700 7.92 1.78 20161001 194700 7.94 1.78 20161001 194700 7.95 1.78 20161001 194700 7.96 1.78 20161001 194700 7.98 1.78 20161001 194700 7.99 1.78 20161001 194700 8.00 1.78 20161001 194700 8.01 1.78 20161001 194700 8.02 1.79 20161001 194700 8.03 1.79 20161001 194700 8.04 1.79 20161001 194700 8.05 1.79 20161001 194700 8.06 1.79 20161001 194700 8.07 1.79 20161001 194700 8.10 1.79 20161001 194700 8.12 1.79 20161001 194700 8.15 1.79 20161001 194700 8.17 1.80 20161001 194700 8.20 1.80 20161001 194700 8.22 1.80 20161001 194700 8.25 1.80 20161001 194700 8.28 1.80 20161001 194700 8.30 1.80 20161001 194700 8.32 1.80 20161001 194700 8.35 1.80 20161001 194700 8.38 1.81 20161001 194700 8.40 1.81 20161001 194700 8.43 1.81 20161001 194700 8.45 1.81 20161001 194700 8.48 1.81 20161001 194700 8.51 1.82 20161001 194700 8.52 1.82 20161001 194700 8.53 1.82 20161001 194700 8.54 1.82 20161001 194700 8.55 1.82 20161001 194800 8.55 1.82 20161001 194800 8.56 1.82 20161001 194800 8.57 1.82 20161001 194800 8.57 1.83 20161001 194800 8.58 1.82 20161001 194800 8.58 1.83 20161001 194800 8.59 1.82 20161001 194800 8.59 1.83 20161001 194800 8.60 1.83 20161001 194800 8.61 1.83 20161001 194800 8.62 1.83 20161001 194800 8.62 1.84 20161001 194800 8.63 1.83 20161001 194800 8.64 1.83 20161001 194800 8.64 1.84 20161001 194800 8.65 1.83 20161001 194800 8.66 1.83 20161001 194800 8.66 1.84 20161001 194800 8.67 1.83 20161001 194800 8.68 1.84 20161001 194800 8.71 1.85 20161001 194800 8.74 1.85 20161001 194800 8.77 1.85 20161001 194800 8.80 1.86 20161001 194800 8.83 1.86 20161001 194800 8.86 1.86 20161001 194800 8.89 1.87 20161001 194800 8.92 1.87 20161001 194800 8.95 1.87 20161001 194800 8.97 1.88 20161001 194800 9.00 1.88 20161001 194800 9.03 1.88 20161001 194800 9.05 1.89 20161001 194800 9.08 1.89 20161001 194900 10.02 1.97 20161001 194900 10.04 1.97 20161001 194900 10.06 1.98 20161001 194900 10.08 1.98 20161001 194900 10.11 1.98 20161001 194900 10.12 1.98 20161001 194900 10.14 1.99 20161001 194900 10.17 1.99 20161001 194900 10.19 1.99 20161001 194900 6.08 1.57 20161001 194900 6.20 1.57 20161001 194900 6.39 1.58 20161001 194900 6.64 1.59 20161001 194900 6.89 1.61 20161001 194900 7.13 1.62 20161001 194900 7.34 1.63 20161001 194900 7.58 1.64 20161001 194900 7.83 1.66 20161001 194900 8.09 1.67 20161001 194900 8.26 1.69 20161001 194900 8.44 1.71 20161001 194900 8.60 1.74 20161001 194900 8.77 1.76 20161001 194900 8.92 1.78 20161001 194900 9.07 1.81 20161001 194900 9.11 1.89 20161001 194900 9.14 1.90 20161001 194900 9.17 1.90 20161001 194900 9.20 1.91 20161001 194900 9.24 1.83 20161001 194900 9.24 1.91 20161001 194900 9.27 1.91 20161001 194900 9.30 1.92 20161001 194900 9.34 1.92 20161001 194900 9.36 1.85 20161001 194900 9.37 1.93 20161001 194900 9.40 1.93 20161001 194900 9.44 1.93 20161001 194900 9.47 1.94 20161001 194900 9.50 1.94 20161001 194900 9.52 1.88 20161001 194900 9.53 1.94 20161001 194900 9.56 1.94 20161001 194900 9.60 1.94 20161001 194900 9.63 1.90 20161001 194900 9.63 1.95 20161001 194900 9.66 1.95 20161001 194900 9.69 1.95 20161001 194900 9.70 1.91 20161001 194900 9.72 1.95 20161001 194900 9.74 1.95 20161001 194900 9.77 1.92 20161001 194900 9.77 1.95 20161001 194900 9.79 1.95 20161001 194900 9.82 1.95 20161001 194900 9.84 1.93 20161001 194900 9.84 1.96 20161001 194900 9.87 1.96 20161001 194900 9.90 1.96 20161001 194900 9.91 1.95 20161001 194900 9.93 1.96 20161001 194900 9.96 1.96 20161001 194900 9.98 1.96 20161001 194900 9.99 1.97 20161001 195000 3.32 1.55 20161001 195000 3.33 1.55 20161001 195000 3.37 1.55 20161001 195000 3.44 1.54 20161001 195000 3.44 1.55 20161001 195000 3.51 1.54 20161001 195000 3.55 1.56 20161001 195000 3.58 1.54 20161001 195000 3.64 1.54 20161001 195000 3.65 1.56 20161001 195000 3.72 1.54 20161001 195000 3.76 1.56 20161001 195000 3.81 1.54 20161001 195000 3.88 1.54 20161001 195000 3.88 1.57 20161001 195000 3.90 1.54 20161001 195000 3.92 1.54 20161001 195000 3.94 1.54 20161001 195000 3.95 1.54 20161001 195000 3.97 1.57 20161001 195000 3.99 1.55 20161001 195000 4.02 1.55 20161001 195000 4.06 1.55 20161001 195000 4.09 1.57 20161001 195000 4.11 1.55 20161001 195000 4.16 1.55 20161001 195000 4.21 1.58 20161001 195000 4.23 1.55 20161001 195000 4.28 1.55 20161001 195000 4.35 1.55 20161001 195000 4.38 1.58 20161001 195000 4.43 1.56 20161001 195000 4.48 1.56 20161001 195000 4.54 1.59 20161001 195000 4.55 1.56 20161001 195000 4.63 1.56 20161001 195000 4.66 1.56 20161001 195000 4.67 1.56 20161001 195000 4.68 1.56 20161001 195000 4.70 1.56 20161001 195000 4.72 1.56 20161001 195000 4.72 1.60 20161001 195000 4.75 1.56 20161001 195000 4.79 1.56 20161001 195000 4.85 1.56 20161001 195000 4.93 1.56 20161001 195000 4.98 1.56 20161001 195000 5.07 1.56 20161001 195000 5.16 1.56 20161001 195000 5.23 1.56 20161001 195000 5.32 1.56 20161001 195000 5.40 1.56 20161001 195000 5.51 1.56 20161001 195000 5.61 1.57 20161001 195000 5.67 1.57 20161001 195000 5.77 1.57 20161001 195000 5.85 1.57 20161001 195000 5.94 1.57 20161001 195000 6.02 1.57 20161001 195100 4.92 1.61 20161001 195100 5.10 1.62 20161001 195100 5.24 1.62 20161001 195100 5.43 1.63 20161001 195100 5.61 1.64 20161001 195100 5.76 1.66 20161001 195100 5.76 1.68 20161001 195100 5.77 1.65 20161001 195100 5.77 1.69 20161001 195100 5.79 1.70 20161001 195100 5.82 1.71 20161001 195100 5.85 1.72 20161001 195100 5.90 1.74 20161001 195100 5.95 1.75 20161001 195100 6.07 1.76 20161001 195100 6.33 1.79 20161001 195100 6.58 1.81 20161001 195100 6.80 1.84 20161001 195100 7.07 1.86 20161001 195100 7.34 1.89 20161001 195100 7.57 1.91 20161001 195100 7.85 1.94 20161001 195100 8.13 1.96 20161001 195100 8.29 1.99 20161001 195100 8.38 2.00 20161001 195100 8.49 2.02 20161001 195100 8.59 2.05 20161001 195100 8.71 2.07 20161001 195100 8.81 2.08 20161001 195100 8.94 2.11 20161001 195100 9.07 2.13 20161001 195100 9.19 2.15 20161001 195100 9.20 2.16 20161001 195100 9.20 2.17 20161001 195100 9.21 2.18 20161001 195100 9.22 2.18 20161001 195100 9.22 2.19 20161001 195100 9.23 2.20 20161001 195100 9.24 2.21 20161001 195100 9.26 2.22 20161001 195100 9.27 2.23 20161001 195100 9.31 2.23 20161001 195100 9.34 2.24 20161001 195400 7.11 1.74 20161001 195400 7.17 1.75 20161001 195400 7.24 1.76 20161001 195400 7.31 1.77 20161001 195400 7.38 1.78 20161001 195400 7.43 1.79 20161001 195400 7.49 1.80 20161001 195400 7.55 1.82 20161001 195400 7.59 1.83 20161001 195400 7.65 1.84 20161001 195400 7.71 1.85 20161001 195400 7.77 1.86 20161001 195400 7.81 1.87 20161001 195400 7.87 1.89 20161001 195400 7.91 1.90 20161001 195400 7.95 1.91 20161001 195400 8.00 1.92 20161001 195400 8.04 1.93 20161001 195400 8.09 1.94 20161001 195400 8.12 1.95 20161001 195400 8.17 1.97 20161001 195400 8.22 1.98 20161001 195400 8.25 1.99 20161001 195400 8.27 1.99 20161001 195400 8.30 2.00 20161001 195400 8.32 2.01 20161001 195400 8.34 2.01 20161001 195400 8.37 2.02 20161001 195400 8.39 2.03 20161001 195400 8.41 2.03 20161001 195400 8.44 2.04 20161001 195400 8.48 2.05 20161001 195400 8.52 2.05 20161001 195400 8.57 2.06 20161001 195400 8.60 2.06 20161001 195500 4.72 1.40 20161001 195500 4.73 1.40 20161001 195500 4.74 1.39 20161001 195500 4.75 1.40 20161001 195500 4.76 1.39 20161001 195500 4.78 1.39 20161001 195500 4.78 1.41 20161001 195500 4.80 1.41 20161001 195500 4.81 1.39 20161001 195500 4.83 1.41 20161001 195500 4.85 1.39 20161001 195500 4.86 1.41 20161001 195500 4.89 1.41 20161001 195500 4.93 1.42 20161001 195500 4.93 1.43 20161001 195500 4.93 1.44 20161001 195500 4.94 1.42 20161001 195500 4.94 1.45 20161001 195500 4.95 1.42 20161001 195500 4.95 1.45 20161001 195500 4.97 1.45 20161001 195500 5.01 1.46 20161001 195500 5.05 1.46 20161001 195500 5.10 1.47 20161001 195500 5.14 1.47 20161001 195500 5.19 1.48 20161001 195500 5.24 1.48 20161001 195500 5.29 1.49 20161001 195500 5.35 1.49 20161001 195500 5.39 1.50 20161001 195500 5.45 1.50 20161001 195500 5.49 1.51 20161001 195500 5.54 1.51 20161001 195500 5.59 1.52 20161001 195500 5.64 1.52 20161001 195500 5.69 1.53 20161001 195500 5.74 1.54 20161001 195500 5.79 1.54 20161001 195500 5.83 1.55 20161001 195500 5.88 1.56 20161001 195500 5.93 1.56 20161001 195500 5.98 1.57 20161001 195500 6.02 1.58 20161001 195500 6.07 1.58 20161001 195500 6.12 1.59 20161001 195500 6.16 1.60 20161001 195500 6.22 1.60 20161001 195500 6.29 1.61 20161001 195500 6.36 1.63 20161001 195500 6.42 1.63 20161001 195500 6.49 1.64 20161001 195500 6.56 1.65 20161001 195500 6.63 1.66 20161001 195500 6.69 1.67 20161001 195500 6.76 1.68 20161001 195500 6.83 1.69 20161001 195500 6.89 1.70 20161001 195500 6.96 1.72 20161001 195500 7.03 1.73 20161001 195600 4.88 1.39 20161001 195600 4.92 1.39 20161001 195600 4.98 1.39 20161001 195600 5.04 1.40 20161001 195600 5.10 1.40 20161001 195600 5.17 1.40 20161001 195600 5.24 1.40 20161001 195600 5.31 1.41 20161001 195600 5.39 1.41 20161001 195600 5.46 1.41 20161001 195600 5.54 1.42 20161001 195600 5.55 1.48 20161001 195600 5.56 1.48 20161001 195600 5.57 1.48 20161001 195600 5.58 1.48 20161001 195600 5.58 1.49 20161001 195600 5.59 1.47 20161001 195600 5.60 1.42 20161001 195600 5.60 1.47 20161001 195600 5.60 1.49 20161001 195600 5.61 1.47 20161001 195600 5.62 1.50 20161001 195600 5.63 1.47 20161001 195600 5.65 1.46 20161001 195600 5.65 1.50 20161001 195600 5.67 1.42 20161001 195600 5.68 1.50 20161001 195600 5.69 1.46 20161001 195600 5.71 1.51 20161001 195600 5.74 1.43 20161001 195600 5.74 1.46 20161001 195600 5.74 1.51 20161001 195600 5.78 1.52 20161001 195600 5.79 1.46 20161001 195600 5.81 1.43 20161001 195600 5.82 1.52 20161001 195600 5.84 1.46 20161001 195600 5.85 1.53 20161001 195600 5.87 1.44 20161001 195600 5.88 1.53 20161001 195600 5.90 1.46 20161001 195600 5.92 1.54 20161001 195600 5.94 1.44 20161001 195600 5.95 1.45 20161001 195600 5.96 1.54 20161001 195600 5.99 1.55 20161001 195600 6.01 1.44 20161001 195600 6.01 1.45 20161001 195600 6.03 1.55 20161001 195600 6.06 1.56 20161001 195600 6.08 1.45 20161001 195600 6.09 1.57 20161001 195600 6.12 1.57 20161001 195600 6.17 1.58 20161001 195600 6.22 1.59 20161001 195600 6.26 1.59 20161001 195600 6.30 1.60 20161001 195600 6.35 1.61 20161001 195600 6.40 1.62 20161001 195600 6.44 1.62 20161001 195600 6.48 1.63 20161001 195600 6.58 1.64 20161001 195700 6.68 1.66 20161001 195700 6.76 1.67 20161001 195700 6.86 1.68 20161001 195700 6.96 1.69 20161001 195700 7.04 1.70 20161001 195700 7.15 1.72 20161001 195700 7.25 1.73 20161001 195700 7.35 1.74 20161001 195700 7.42 1.76 20161001 195700 7.51 1.77 20161001 195700 7.59 1.79 20161001 195700 7.67 1.81 20161001 195700 7.75 1.82 20161001 195700 7.84 1.84 20161001 195700 7.92 1.86 20161001 195700 7.99 1.87 20161001 195700 8.07 1.89 20161001 195700 8.13 1.91 20161001 195700 8.18 1.93 20161001 195700 8.18 2.37 20161001 195700 8.18 2.39 20161001 195700 8.18 2.41 20161001 195700 8.19 2.31 20161001 195700 8.19 2.32 20161001 195700 8.19 2.34 20161001 195700 8.19 2.35 20161001 195700 8.19 2.38 20161001 195700 8.19 2.42 20161001 195700 8.23 1.96 20161001 195700 8.23 2.30 20161001 195700 8.24 2.44 20161001 195700 8.28 2.29 20161001 195700 8.29 1.98 20161001 195700 8.30 2.29 20161001 195700 8.35 2.00 20161001 195700 8.35 2.28 20161001 195700 8.39 2.27 20161001 195700 8.39 2.46 20161001 195700 8.40 2.02 20161001 195700 8.42 2.26 20161001 195700 8.45 2.05 20161001 195700 8.46 2.25 20161001 195700 8.50 2.24 20161001 195700 8.51 2.07 20161001 195700 8.53 2.09 20161001 195700 8.53 2.10 20161001 195700 8.53 2.12 20161001 195700 8.53 2.14 20161001 195700 8.53 2.16 20161001 195700 8.53 2.18 20161001 195700 8.53 2.20 20161001 195700 8.53 2.22 20161001 195700 8.53 2.23 20161001 195700 8.54 2.48 20161001 195700 8.67 2.50 20161001 195700 8.82 2.53 20161001 195700 8.98 2.55 20161001 195700 9.11 2.57 20161001 195700 9.28 2.59 20161001 195700 9.38 2.67 20161001 195700 9.43 2.61 20161001 195700 9.43 2.65 20161001 195700 9.46 2.64 20161001 195800 5.16 2.74 20161001 195800 5.17 2.75 20161001 195800 5.33 2.73 20161001 195800 5.42 2.71 20161001 195800 5.46 2.75 20161001 195800 5.47 2.72 20161001 195800 5.50 2.70 20161001 195800 5.61 2.73 20161001 195800 5.72 2.69 20161001 195800 5.97 2.76 20161001 195800 5.98 2.68 20161001 195800 6.39 2.67 20161001 195800 6.65 2.77 20161001 195800 6.87 2.66 20161001 195800 7.26 2.77 20161001 195800 7.33 2.65 20161001 195800 7.76 2.64 20161001 195800 7.99 2.64 20161001 195800 8.15 2.78 20161001 195800 8.22 2.64 20161001 195800 8.41 2.63 20161001 195800 8.66 2.63 20161001 195800 8.87 2.36 20161001 195800 8.90 2.63 20161001 195800 8.93 2.36 20161001 195800 8.96 2.78 20161001 195800 9.00 2.37 20161001 195800 9.00 2.77 20161001 195800 9.05 2.37 20161001 195800 9.10 2.75 20161001 195800 9.11 2.63 20161001 195800 9.12 2.37 20161001 195800 9.18 2.37 20161001 195800 9.19 2.73 20161001 195800 9.22 2.37 20161001 195800 9.23 2.38 20161001 195800 9.25 2.38 20161001 195800 9.27 2.39 20161001 195800 9.27 2.71 20161001 195800 9.29 2.39 20161001 195800 9.30 2.40 20161001 195800 9.31 2.69 20161001 195800 9.32 2.40 20161001 195800 9.34 2.41 20161001 195800 9.36 2.41 20161001 195800 9.36 2.62 20161001 195800 9.37 2.42 20161001 195800 9.39 2.44 20161001 195800 9.41 2.44 20161001 195800 9.43 2.46 20161001 195800 9.45 2.47 20161001 195800 9.47 2.48 20161001 195800 9.49 2.49 20161001 195800 9.51 2.50 20161001 195800 9.53 2.51 20161001 195800 9.55 2.53 20161001 195800 9.57 2.54 20161001 195800 9.58 2.55 20161001 195800 9.60 2.56 20161001 195800 9.60 2.62 20161001 195800 9.62 2.57 20161001 195800 9.64 2.59 20161001 195800 9.65 2.60 20161001 195800 9.67 2.61 20161001 195900 5.19 2.84 20161001 195900 5.23 2.84 20161001 195900 5.28 2.83 20161001 195900 5.33 2.83 20161001 195900 5.37 2.82 20161001 195900 5.43 2.82 20161001 195900 5.47 2.81 20161001 195900 5.53 2.80 20161001 195900 5.54 2.80 20161001 195900 5.56 2.79 20161001 195900 5.58 2.78 20161001 195900 5.59 2.77 20161001 195900 5.61 2.76 20161001 195900 5.63 2.75 20161001 195900 5.65 2.74 20161001 195900 5.67 2.74 20161001 195900 5.69 2.73 20161001 195900 5.71 2.72 20161001 195900 5.74 2.71 20161001 195900 5.76 2.70 20161001 195900 5.79 2.69 20161001 195900 5.81 2.68 20161001 195900 5.84 2.67 20161001 195900 5.88 2.66 20161001 195900 5.90 2.65 20161001 195900 5.94 2.64 20161001 195900 6.01 2.63 20161001 195900 6.08 2.62 20161001 195900 6.14 2.61 20161001 195900 6.20 2.60 20161001 195900 6.27 2.58 20161001 195900 6.33 2.57 20161001 195900 6.39 2.56 20161001 195900 6.45 2.55 20161001 195900 6.51 2.54 20161001 195900 6.56 2.52 20161001 195900 6.61 2.51 20161001 195900 6.67 2.50 20161001 195900 6.72 2.49 20161001 195900 6.77 2.48 20161001 195900 6.83 2.47 20161001 195900 6.89 2.45 20161001 195900 6.93 2.44 20161001 195900 7.02 2.44 20161001 195900 7.10 2.43 20161001 195900 7.19 2.42 20161001 195900 7.26 2.42 20161001 195900 7.35 2.41 20161001 195900 7.44 2.40 20161001 195900 7.52 2.40 20161001 195900 7.60 2.39 20161001 195900 7.70 2.38 20161001 195900 7.80 2.38 20161001 195900 7.92 2.38 20161001 195900 8.03 2.38 20161001 195900 8.15 2.37 20161001 195900 8.25 2.37 20161001 195900 8.37 2.37 20161001 195900 8.49 2.37 20161001 195900 8.59 2.36 20161001 195900 8.69 2.36 20161001 195900 8.75 2.36 20161001 195900 8.81 2.36 20161001 200000 4.35 2.90 20161001 200000 4.36 2.90 20161001 200000 4.37 2.90 20161001 200000 4.37 2.91 20161001 200000 4.38 2.91 20161001 200000 4.39 2.89 20161001 200000 4.41 2.89 20161001 200000 4.41 2.91 20161001 200000 4.43 2.89 20161001 200000 4.44 2.91 20161001 200000 4.46 2.89 20161001 200000 4.47 2.91 20161001 200000 4.50 2.88 20161001 200000 4.51 2.91 20161001 200000 4.55 2.88 20161001 200000 4.55 2.91 20161001 200000 4.58 2.91 20161001 200000 4.59 2.88 20161001 200000 4.63 2.91 20161001 200000 4.66 2.87 20161001 200000 4.66 2.91 20161001 200000 4.69 2.91 20161001 200000 4.72 2.92 20161001 200000 4.73 2.87 20161001 200000 4.76 2.92 20161001 200000 4.79 2.87 20161001 200000 4.81 2.92 20161001 200000 4.84 2.92 20161001 200000 4.86 2.86 20161001 200000 4.89 2.92 20161001 200000 4.93 2.86 20161001 200000 4.95 2.92 20161001 200000 5.00 2.86 20161001 200000 5.00 2.92 20161001 200000 5.05 2.91 20161001 200000 5.08 2.85 20161001 200000 5.11 2.91 20161001 200000 5.14 2.85 20161001 200000 5.18 2.90 20161001 200000 5.24 2.90 20161001 200000 5.31 2.90 20161001 200000 5.38 2.89 20161001 200000 5.44 2.89 20161001 200000 5.52 2.89 20161001 200000 5.59 2.89 20161001 200000 5.66 2.89 20161001 200000 5.72 2.89 20161001 200000 5.80 2.90 20161001 200000 5.87 2.90 20161001 200000 5.93 2.90 20161001 200000 6.01 2.91 20161001 200000 6.09 2.91 20161001 200000 6.17 2.91 20161001 200000 6.22 2.91 20161001 200000 6.28 2.91 20161001 200000 6.34 2.91 20161001 200000 6.39 2.91 20161001 200000 6.45 2.91 20161001 200000 6.52 2.91 20161001 200000 6.57 2.91 20161001 200000 6.64 2.91 20161001 200000 6.71 2.91 20161001 200000 6.75 2.91 20161001 200100 6.78 2.90 20161001 200100 6.81 2.90 20161001 200100 6.85 2.89 20161001 200100 6.89 2.89 20161001 200100 6.93 2.89 20161001 200100 6.97 2.88 20161001 200100 7.00 2.88 20161001 200100 7.04 2.87 20161001 200100 7.07 2.87 20161001 200100 7.11 2.86 20161001 200100 7.14 2.85 20161001 200100 7.17 2.85 20161001 200100 7.20 2.84 20161001 200100 7.23 2.83 20161001 200100 7.26 2.83 20161001 200100 7.30 2.82 20161001 200100 7.32 2.81 20161001 200100 7.34 2.80 20161001 200100 7.37 2.79 20161001 200100 7.39 2.78 20161001 200100 7.41 2.78 20161001 200100 7.43 2.77 20161001 200100 7.45 2.76 20161001 200100 7.47 2.75 20161001 200100 7.49 2.74 20161001 200100 7.53 2.73 20161001 200100 7.57 2.72 20161001 200100 7.60 2.71 20161001 200100 7.65 2.70 20161001 200100 7.69 2.69 20161001 200100 7.72 2.68 20161001 200100 7.76 2.67 20161001 200100 7.80 2.66 20161001 200100 7.83 2.66 20161001 200100 7.89 2.64 20161001 200100 7.96 2.63 20161001 200100 8.02 2.61 20161001 200100 8.08 2.60 20161001 200100 8.15 2.58 20161001 200100 8.22 2.57 20161001 200100 8.27 2.55 20161001 200100 8.34 2.54 20161001 200100 8.40 2.52 20161001 200100 8.43 2.50 20161001 200100 8.45 2.48 20161001 200100 8.48 2.46 20161001 200100 8.50 2.43 20161001 200100 8.53 2.41 20161001 200100 8.55 2.39 20161001 200100 8.58 1.95 20161001 200100 8.58 2.00 20161001 200100 8.58 2.05 20161001 200100 8.58 2.10 20161001 200100 8.58 2.36 20161001 200100 8.59 1.90 20161001 200100 8.59 2.16 20161001 200100 8.60 2.21 20161001 200100 8.60 2.25 20161001 200100 8.60 2.34 20161001 200100 8.61 2.31 20161001 200100 8.63 1.97 20161001 200200 10.11 3.37 20161001 200200 10.36 3.42 20161001 200200 10.57 3.47 20161001 200200 10.81 3.52 20161001 200200 11.05 3.58 20161001 200200 11.25 3.62 20161001 200200 11.48 3.67 20161001 200200 11.51 3.70 20161001 200200 11.55 3.72 20161001 200200 11.58 3.74 20161001 200200 11.62 3.76 20161001 200200 11.66 3.79 20161001 200200 11.69 3.81 20161001 200200 11.74 3.83 20161001 200200 11.79 3.86 20161001 200200 11.83 3.87 20161001 200200 11.87 3.89 20161001 200200 11.90 4.34 20161001 200200 11.91 3.91 20161001 200200 11.91 4.33 20161001 200200 11.93 4.31 20161001 200200 11.93 4.35 20161001 200200 11.95 3.93 20161001 200200 11.95 4.30 20161001 200200 11.96 4.36 20161001 200200 11.97 4.29 20161001 200200 11.98 3.94 20161001 200200 11.99 4.27 20161001 200200 11.99 4.38 20161001 200200 12.01 4.26 20161001 200200 12.02 3.96 20161001 200200 12.03 4.25 20161001 200200 12.03 4.39 20161001 200200 12.05 4.24 20161001 200200 12.05 4.40 20161001 200200 12.06 3.97 20161001 200200 12.07 4.23 20161001 200200 12.09 3.99 20161001 200200 12.09 4.21 20161001 200200 12.11 4.20 20161001 200200 12.13 4.00 20161001 200200 12.14 4.19 20161001 200200 12.15 4.02 20161001 200200 12.15 4.03 20161001 200200 12.15 4.18 20161001 200200 12.16 4.04 20161001 200200 12.17 4.05 20161001 200200 12.17 4.16 20161001 200200 12.18 4.07 20161001 200200 12.19 4.08 20161001 200200 12.19 4.15 20161001 200200 12.20 4.09 20161001 200200 12.20 4.14 20161001 200200 12.21 4.10 20161001 200200 12.21 4.12 20161001 200200 12.22 4.11 20161001 200200 9.27 3.03 20161001 200200 9.38 3.18 20161001 200200 9.63 3.26 20161001 200200 9.85 3.31 20161001 200300 12.08 4.41 20161001 200300 12.11 4.43 20161001 200300 12.14 4.44 20161001 200300 12.20 4.45 20161001 200300 12.32 4.47 20161001 200300 12.42 4.48 20161001 200300 12.54 4.50 20161001 200300 12.65 4.52 20161001 200300 12.77 4.53 20161001 200300 12.87 4.54 20161001 200300 12.99 4.56 20161001 200300 13.11 4.57 20161001 200300 13.20 4.59 20161001 200300 13.31 4.61 20161001 200300 13.42 4.63 20161001 200300 13.51 4.64 20161001 200300 13.62 4.66 20161001 200300 13.73 4.68 20161001 200300 13.82 4.69 20161001 200300 13.93 4.71 20161001 200300 14.04 4.73 20161001 200300 14.16 4.75 20161001 200300 14.26 4.77 20161001 200300 14.38 4.79 20161001 200300 14.50 4.80 20161001 200300 14.60 4.82 20161001 200300 14.72 4.84 20161001 200300 14.85 4.86 20161001 200300 14.96 4.87 20161001 200300 15.08 4.89 20161001 200300 15.20 4.91 20161001 200300 15.29 4.93 20161001 200300 15.40 4.95 20161001 200300 15.52 4.98 20161001 200300 15.61 5.00 20161001 200300 15.73 5.02 20161001 200300 15.85 5.04 20161001 200300 15.96 5.06 20161001 200300 16.06 5.08 20161001 200300 16.20 5.11 20161001 200300 16.35 5.14 20161001 200300 16.47 5.16 20161001 200300 16.61 5.19 20161001 200300 16.76 5.22 20161001 200300 16.88 5.24 20161001 200300 17.03 5.27 20161001 200300 17.18 5.29 20161001 200300 17.28 5.31 20161001 200300 17.35 5.32 20161001 200300 17.42 5.33 20161001 200300 17.49 5.35 20161001 200300 17.55 5.36 20161001 200300 17.62 5.37 20161001 200300 17.70 5.38 20161001 200300 17.76 5.39 20161001 200300 17.84 5.41 20161001 200300 17.89 5.41 20161001 200300 17.92 5.41 20161001 200300 17.96 5.41 20161001 200300 17.99 5.41 20161001 200300 18.02 5.41 20161001 200300 18.05 5.41 20161001 200300 18.08 5.41 20161001 200300 18.11 5.41 20161001 200400 10.15 3.77 20161001 200400 10.25 3.37 20161001 200400 10.37 3.81 20161001 200400 10.59 3.86 20161001 200400 10.77 3.90 20161001 200400 10.86 3.40 20161001 200400 10.99 3.94 20161001 200400 11.02 3.48 20161001 200400 11.22 3.98 20161001 200400 11.33 3.58 20161001 200400 11.40 4.02 20161001 200400 11.63 4.06 20161001 200400 11.78 3.67 20161001 200400 11.86 4.10 20161001 200400 12.33 3.77 20161001 200400 12.87 3.85 20161001 200400 13.59 3.94 20161001 200400 14.40 4.04 20161001 200400 15.12 4.11 20161001 200400 15.72 4.21 20161001 200400 16.00 4.29 20161001 200400 16.25 4.37 20161001 200400 16.55 4.46 20161001 200400 16.85 4.55 20161001 200400 17.10 4.62 20161001 200400 17.41 4.71 20161001 200400 17.73 4.81 20161001 200400 17.99 4.89 20161001 200400 18.13 5.41 20161001 200400 18.15 4.95 20161001 200400 18.21 5.40 20161001 200400 18.23 5.00 20161001 200400 18.28 5.39 20161001 200400 18.32 5.04 20161001 200400 18.35 5.38 20161001 200400 18.39 5.09 20161001 200400 18.44 5.37 20161001 200400 18.48 5.13 20161001 200400 18.52 5.36 20161001 200400 18.57 5.18 20161001 200400 18.59 5.35 20161001 200400 18.64 5.23 20161001 200400 18.67 5.35 20161001 200400 18.73 5.28 20161001 200400 18.76 5.34 20161001 200400 18.83 5.33 20161001 200400 6.08 3.46 20161001 200400 6.09 3.49 20161001 200400 6.22 3.43 20161001 200400 6.24 3.52 20161001 200400 6.36 3.42 20161001 200400 6.58 3.56 20161001 200400 6.65 3.42 20161001 200400 7.08 3.41 20161001 200400 7.09 3.59 20161001 200400 7.50 3.40 20161001 200400 7.63 3.62 20161001 200400 8.12 3.40 20161001 200400 8.36 3.66 20161001 200400 8.82 3.39 20161001 200400 9.19 3.70 20161001 200400 9.44 3.38 20161001 200400 9.98 3.73 20161001 200500 12.05 4.13 20161001 200500 12.29 4.17 20161001 200500 12.52 4.21 20161001 200500 12.73 4.25 20161001 200500 12.97 4.29 20161001 200500 13.07 2.74 20161001 200500 13.07 2.89 20161001 200500 13.08 2.59 20161001 200500 13.08 3.01 20161001 200500 13.11 2.44 20161001 200500 13.12 3.16 20161001 200500 13.14 2.32 20161001 200500 13.17 3.31 20161001 200500 13.20 4.32 20161001 200500 13.21 2.17 20161001 200500 13.41 3.39 20161001 200500 13.41 4.36 20161001 200500 13.65 4.39 20161001 200500 13.71 3.51 20161001 200500 13.84 4.42 20161001 200500 13.96 4.44 20161001 200500 14.01 3.62 20161001 200500 14.11 4.45 20161001 200500 14.26 3.72 20161001 200500 14.27 4.47 20161001 200500 14.43 4.49 20161001 200500 14.56 3.83 20161001 200500 14.57 4.50 20161001 200500 14.74 4.52 20161001 200500 14.86 3.95 20161001 200500 14.90 4.54 20161001 200500 15.05 4.55 20161001 200500 15.12 4.05 20161001 200500 15.15 4.53 20161001 200500 15.21 4.50 20161001 200500 15.26 4.47 20161001 200500 15.33 4.43 20161001 200500 15.40 4.40 20161001 200500 15.42 4.17 20161001 200500 15.46 4.37 20161001 200500 15.53 4.34 20161001 200500 15.61 4.31 20161001 200500 15.67 4.28 20161001 201500 7.08 1.86 20161001 201500 7.29 1.97 20161001 201600 10.15 3.21 20161001 201600 10.28 3.23 20161001 201600 10.45 3.25 20161001 201600 10.61 3.28 20161001 201600 10.75 3.30 20161001 201600 10.91 3.32 20161001 201600 11.06 3.35 20161001 201600 11.19 3.37 20161001 201600 11.33 3.39 20161001 201600 11.45 3.40 20161001 201600 11.57 3.42 20161001 201600 11.69 3.44 20161001 201600 11.80 3.46 20161001 201600 11.91 3.48 20161001 201600 12.02 3.50 20161001 201600 12.13 3.52 20161001 201600 12.18 3.54 20161001 201600 12.23 3.56 20161001 201600 12.28 3.58 20161001 201600 12.32 3.60 20161001 201600 12.36 3.62 20161001 201600 12.41 3.64 20161001 201600 12.45 3.66 20161001 201600 12.48 3.68 20161001 201600 12.51 3.70 20161001 201600 12.52 3.72 20161001 201600 12.53 3.74 20161001 201600 12.54 3.76 20161001 201600 12.55 3.78 20161001 201600 12.57 3.80 20161001 201600 12.58 3.82 20161001 201600 12.60 3.83 20161001 201600 12.61 3.85 20161001 201600 12.63 3.87 20161001 201600 12.65 3.87 20161001 201600 12.67 3.88 20161001 201600 12.70 3.89 20161001 201600 12.73 3.90 20161001 201600 12.75 3.91 20161001 201600 12.78 3.91 20161001 201600 12.81 3.92 20161001 201600 12.84 3.93 20161001 201600 12.84 3.94 20161001 201600 12.85 3.94 20161001 201600 7.46 2.05 20161001 201600 7.64 2.14 20161001 201600 7.81 2.24 20161001 201600 7.97 2.32 20161001 201600 8.16 2.41 20161001 201600 8.30 2.50 20161001 201600 8.43 2.58 20161001 201600 8.60 2.65 20161001 201600 8.76 2.71 20161001 201600 8.93 2.78 20161001 201600 9.08 2.84 20161001 201600 9.22 2.90 20161001 201600 9.36 2.96 20161001 201600 9.48 3.02 20161001 201600 9.57 3.07 20161001 201600 9.68 3.13 20161001 201600 9.82 3.16 20161001 201600 9.98 3.18 20161001 201700 11.06 3.57 20161001 201700 11.08 3.58 20161001 201700 11.11 3.59 20161001 201700 11.13 3.60 20161001 201700 11.15 3.62 20161001 201700 11.17 3.63 20161001 201700 11.20 3.64 20161001 201700 11.23 3.65 20161001 201700 11.27 3.67 20161001 201700 11.31 3.68 20161001 201700 11.35 3.69 20161001 201700 11.40 3.71 20161001 201700 11.44 3.72 20161001 201700 11.50 3.74 20161001 201700 11.57 3.75 20161001 201700 11.64 3.76 20161001 201700 11.71 3.78 20161001 201700 11.79 3.80 20161001 201700 11.86 3.81 20161001 201700 11.94 3.83 20161001 201700 12.03 3.85 20161001 201700 12.10 3.86 20161001 201700 12.19 3.88 20161001 201700 12.26 3.89 20161001 201700 12.33 3.91 20161001 201700 12.40 3.92 20161001 201700 12.47 3.93 20161001 201700 12.53 3.94 20161001 201700 12.53 3.97 20161001 201700 12.55 3.98 20161001 201700 12.56 3.97 20161001 201700 12.57 3.98 20161001 201700 12.59 3.96 20161001 201700 12.59 3.97 20161001 201700 12.61 3.99 20161001 201700 12.62 3.97 20161001 201700 12.64 3.99 20161001 201700 12.66 3.97 20161001 201700 12.68 3.99 20161001 201700 12.69 3.97 20161001 201700 12.71 3.98 20161001 201700 12.71 4.00 20161001 201700 12.72 3.97 20161001 201700 12.75 3.96 20161001 201700 12.75 4.00 20161001 201700 12.78 3.96 20161001 201700 12.78 3.99 20161001 201700 12.78 4.00 20161001 201700 12.80 4.00 20161001 201700 12.81 3.96 20161001 201700 12.81 4.00 20161001 201700 12.82 3.96 20161001 201700 12.82 4.01 20161001 201700 12.83 3.96 20161001 201700 12.83 4.01 20161001 201700 12.84 3.95 20161001 201700 12.85 3.94 20161001 201800 10.02 3.20 20161001 201800 10.09 3.22 20161001 201800 10.15 3.23 20161001 201800 10.20 3.24 20161001 201800 10.27 3.26 20161001 201800 10.33 3.28 20161001 201800 10.38 3.29 20161001 201800 10.44 3.30 20161001 201800 10.49 3.32 20161001 201800 10.51 3.33 20161001 201800 10.53 3.34 20161001 201800 10.55 3.35 20161001 201800 10.56 3.37 20161001 201800 10.58 3.38 20161001 201800 10.61 3.39 20161001 201800 10.63 3.40 20161001 201800 10.66 3.41 20161001 201800 10.69 3.43 20161001 201800 10.71 3.44 20161001 201800 10.74 3.45 20161001 201800 10.77 3.46 20161001 201800 10.80 3.47 20161001 201800 10.83 3.48 20161001 201800 10.86 3.49 20161001 201800 10.89 3.50 20161001 201800 10.92 3.52 20161001 201800 10.95 3.53 20161001 201800 10.98 3.54 20161001 201800 11.00 3.55 20161001 201800 11.03 3.56 20161001 201800 9.01 3.00 20161001 201800 9.03 2.99 20161001 201800 9.05 3.01 20161001 201800 9.06 2.99 20161001 201800 9.08 3.01 20161001 201800 9.09 2.98 20161001 201800 9.12 3.02 20161001 201800 9.13 2.97 20161001 201800 9.16 3.03 20161001 201800 9.17 2.97 20161001 201800 9.19 3.04 20161001 201800 9.21 2.97 20161001 201800 9.22 3.05 20161001 201800 9.26 2.96 20161001 201800 9.26 3.06 20161001 201800 9.30 3.07 20161001 201800 9.31 2.96 20161001 201800 9.34 3.08 20161001 201800 9.36 2.95 20161001 201800 9.40 2.95 20161001 201800 9.41 3.09 20161001 201800 9.43 2.94 20161001 201800 9.46 2.94 20161001 201800 9.49 3.10 20161001 201800 9.50 2.93 20161001 201800 9.53 2.93 20161001 201800 9.56 2.92 20161001 201800 9.56 3.12 20161001 201800 9.60 2.92 20161001 201800 9.64 3.13 20161001 201800 9.72 3.15 20161001 201800 9.79 3.16 20161001 201800 9.88 3.17 20161001 201800 9.96 3.19 20161001 201900 8.38 2.74 20161001 201900 8.39 2.73 20161001 201900 8.40 2.73 20161001 201900 8.41 2.72 20161001 201900 8.41 2.75 20161001 201900 8.42 2.72 20161001 201900 8.43 2.71 20161001 201900 8.44 2.69 20161001 201900 8.44 2.70 20161001 201900 8.47 2.67 20161001 201900 8.48 2.65 20161001 201900 8.49 2.76 20161001 201900 8.51 2.63 20161001 201900 8.52 2.61 20161001 201900 8.53 2.60 20161001 201900 8.54 2.58 20161001 201900 8.55 2.56 20161001 201900 8.58 2.77 20161001 201900 8.65 2.77 20161001 201900 8.73 2.78 20161001 201900 8.81 2.79 20161001 201900 8.88 2.80 20161001 201900 8.96 2.81 20161001 201900 9.04 2.82 20161001 201900 9.11 2.83 20161001 201900 9.18 2.84 20161001 201900 9.26 2.85 20161001 201900 9.32 2.86 20161001 201900 9.39 2.87 20161001 201900 9.46 2.88 20161001 201900 9.51 2.89 20161001 201900 9.58 2.90 20161001 201900 9.62 2.91 20161001 201900 9.64 2.91 20161001 203500 7.39 1.77 20161001 203500 7.40 1.78 20161001 203500 7.44 1.77 20161001 203500 7.49 1.77 20161001 203500 7.55 1.77 20161001 203500 7.61 1.76 20161001 203500 7.67 1.76 20161001 203500 7.72 1.76 20161001 203500 7.78 1.76 20161001 203500 7.84 1.76 20161001 203500 7.90 1.75 20161001 203500 7.91 1.74 20161001 203500 7.93 1.72 20161001 203500 7.96 1.71 20161001 203500 7.98 1.69 20161001 203500 8.01 1.68 20161001 203500 8.03 1.66 20161001 203500 8.07 1.65 20161001 203500 8.11 1.63 20161001 203600 5.85 1.70 20161001 203600 5.88 1.70 20161001 203600 5.91 1.71 20161001 203600 5.95 1.71 20161001 203600 5.98 1.72 20161001 203600 6.01 1.72 20161001 203600 6.04 1.73 20161001 203600 6.08 1.73 20161001 203600 6.11 1.73 20161001 203600 6.15 1.74 20161001 203600 6.19 1.74 20161001 203600 6.23 1.74 20161001 203600 6.26 1.75 20161001 203600 6.30 1.75 20161001 203600 6.34 1.75 20161001 203600 6.38 1.76 20161001 203600 6.42 1.76 20161001 203600 6.47 1.76 20161001 203600 6.54 1.76 20161001 203600 6.59 1.77 20161001 203600 6.65 1.77 20161001 203600 6.71 1.77 20161001 203600 6.77 1.77 20161001 203600 6.82 1.77 20161001 203600 6.88 1.78 20161001 203600 6.94 1.78 20161001 203600 6.95 1.78 20161001 203600 6.96 1.78 20161001 203600 6.98 1.78 20161001 203600 6.99 1.77 20161001 203600 7.00 1.77 20161001 203600 7.01 1.77 20161001 203600 7.02 1.77 20161001 203600 7.03 1.77 20161001 203600 7.04 1.77 20161001 203600 7.05 1.77 20161001 203600 7.06 1.77 20161001 203600 7.07 1.77 20161001 203600 7.08 1.77 20161001 203600 7.09 1.77 20161001 203600 7.10 1.77 20161001 203600 7.12 1.77 20161001 203600 7.15 1.77 20161001 203600 7.17 1.77 20161001 203600 7.20 1.77 20161001 203600 7.23 1.78 20161001 203600 7.25 1.78 20161001 203600 7.28 1.78 20161001 203600 7.31 1.78 20161001 203600 7.33 1.78 20161001 203600 7.34 1.78 20161001 203600 7.35 1.78 20161001 203600 7.36 1.78 20161001 203600 7.38 1.78 20161001 203600 7.39 1.78 20161001 203600 7.40 1.78 20161001 203600 7.41 1.78 20161001 203600 7.41 1.79 20161001 203600 7.42 1.78 20161001 203700 5.82 1.69 20161001 203700 5.82 1.70 20161001 203700 5.84 1.69 20161001 203700 5.87 1.68 20161001 203700 5.89 1.68 20161001 203700 5.91 1.67 20161001 203700 5.93 1.56 20161001 203700 5.94 1.56 20161001 203700 5.94 1.67 20161001 203700 5.95 1.56 20161001 203700 5.96 1.56 20161001 203700 5.96 1.57 20161001 203700 5.96 1.58 20161001 203700 5.97 1.56 20161001 203700 5.97 1.57 20161001 203700 5.97 1.58 20161001 203700 5.97 1.67 20161001 203700 5.98 1.56 20161001 203700 5.98 1.58 20161001 203700 5.98 1.59 20161001 203700 5.99 1.59 20161001 203700 5.99 1.66 20161001 203700 6.00 1.60 20161001 203700 6.01 1.61 20161001 203700 6.02 1.62 20161001 203700 6.02 1.63 20161001 203700 6.02 1.64 20161001 203700 6.02 1.65 20161001 203700 6.02 1.66 20161001 203800 5.85 1.56 20161001 203800 5.86 1.56 20161001 203800 5.87 1.56 20161001 203800 5.88 1.56 20161001 203800 5.89 1.56 20161001 203800 5.89 1.57 20161001 203800 5.90 1.56 20161001 203800 5.90 1.57 20161001 203800 5.91 1.56 20161001 203800 5.91 1.57 20161001 203800 5.92 1.56 20161001 203800 5.92 1.57 20161001 203800 5.93 1.56 20161001 203800 5.93 1.57 20161001 203800 5.94 1.56 20161001 203800 5.94 1.57 20161001 203800 5.95 1.57 20161001 203800 5.96 1.57 20161001 203800 5.97 1.58 20161001 203800 5.98 1.58 20161001 203800 5.99 1.58 20161001 203800 6.01 1.58 20161001 203800 6.03 1.58 20161001 203800 6.05 1.58 20161001 203800 6.06 1.59 20161001 203800 6.09 1.59 20161001 203800 6.10 1.59 20161001 203800 6.12 1.59 20161001 203800 6.15 1.59 20161001 203800 6.16 1.60 20161001 203800 6.18 1.60 20161001 203800 6.20 1.60 20161001 203800 6.22 1.60 20161001 203800 6.24 1.61 20161001 203800 6.26 1.61 20161001 203800 6.28 1.61 20161001 203800 6.30 1.62 20161001 203800 6.31 1.62 20161001 203800 6.33 1.62 20161001 203800 6.34 1.62 20161001 203800 6.35 1.63 20161001 203900 6.36 1.63 20161001 203900 6.37 1.63 20161001 203900 6.38 1.63 20161001 203900 6.39 1.64 20161001 203900 6.41 1.64 20161001 203900 6.43 1.64 20161001 203900 6.46 1.65 20161001 203900 6.49 1.65 20161001 203900 6.51 1.65 20161001 203900 6.54 1.65 20161001 203900 6.57 1.66 20161001 203900 6.59 1.66 20161001 203900 6.62 1.66 20161001 203900 6.64 1.67 20161001 203900 6.67 1.67 20161001 203900 6.69 1.67 20161001 203900 6.71 1.68 20161001 203900 6.73 1.68 20161001 203900 6.75 1.68 20161001 203900 6.77 1.68 20161001 203900 6.79 1.69 20161001 203900 6.81 1.69 20161001 203900 6.82 1.69 20161001 203900 6.83 1.69 20161001 203900 6.84 1.70 20161001 203900 6.85 1.70 20161001 203900 6.86 1.70 20161001 203900 6.88 1.71 20161001 203900 6.90 1.71 20161001 203900 6.91 1.71 20161001 203900 6.93 1.72 20161001 203900 6.95 1.72 20161001 203900 6.98 1.72 20161001 203900 7.00 1.72 20161001 203900 7.01 1.77 20161001 203900 7.03 1.72 20161001 203900 7.03 1.77 20161001 203900 7.04 1.77 20161001 203900 7.05 1.73 20161001 203900 7.05 1.76 20161001 203900 7.07 1.76 20161001 203900 7.08 1.73 20161001 203900 7.08 1.76 20161001 203900 7.09 1.76 20161001 203900 7.10 1.73 20161001 203900 7.10 1.76 20161001 203900 7.11 1.76 20161001 203900 7.12 1.73 20161001 203900 7.12 1.76 20161001 203900 7.13 1.74 20161001 203900 7.13 1.75 20161001 203900 7.14 1.74 20161001 203900 7.14 1.75 20161001 203900 7.15 1.74 20161001 203900 7.15 1.75 20161001 203900 7.16 1.75 20161001 204000 6.95 1.79 20161001 204000 6.95 1.80 20161001 204000 6.96 1.78 20161001 204000 6.96 1.79 20161001 204000 6.96 1.80 20161001 204000 6.96 1.81 20161001 204000 6.97 1.78 20161001 204000 6.97 1.81 20161001 204000 6.98 1.77 20161001 204000 6.99 1.82 20161001 204000 7.00 1.77 20161001 204000 7.00 1.82 20161001 204000 7.01 1.82 20161001 204000 7.03 1.83 20161001 204000 7.04 1.83 20161001 204000 7.06 1.84 20161001 204000 7.07 1.84 20161001 204000 7.09 1.85 20161001 204000 7.11 1.85 20161001 204000 7.13 1.85 20161001 204000 7.15 1.85 20161001 204000 7.18 1.86 20161001 204000 7.20 1.86 20161001 204000 7.22 1.86 20161001 204000 7.24 1.87 20161001 204000 7.27 1.87 20161001 204000 7.29 1.87 20161001 204000 7.31 1.88 20161001 204000 7.34 1.88 20161001 204000 7.37 1.88 20161001 204000 7.40 1.89 20161001 204000 7.43 1.89 20161001 204000 7.46 1.90 20161001 204000 7.49 1.90 20161001 204000 7.51 1.90 20161001 204000 7.54 1.91 20161001 204000 7.55 1.91 20161001 204000 7.57 1.91 20161001 204000 7.59 1.91 20161001 204000 7.60 1.92 20161001 204000 7.62 1.92 20161001 204000 7.64 1.92 20161001 204000 7.66 1.92 20161001 204000 7.68 1.92 20161001 204000 7.69 1.93 20161001 204000 7.70 1.93 20161001 204000 7.71 1.94 20161001 204000 7.72 1.94 20161001 204000 7.73 1.94 20161001 204000 7.74 1.95 20161001 204000 7.75 1.95 20161001 204100 7.76 1.95 20161001 204100 7.76 1.96 20161001 204100 7.77 1.96 20161001 204100 7.78 1.96 20161001 204100 7.79 1.97 20161001 204100 7.80 1.97 20161001 204100 7.81 1.97 20161001 204100 7.82 1.98 20161001 204100 7.83 1.98 20161001 204100 7.86 1.98 20161001 204100 7.88 1.98 20161001 204100 7.90 1.98 20161001 204100 7.93 1.98 20161001 204100 7.96 1.98 20161001 204100 7.99 1.98 20161001 204100 8.01 1.98 20161001 204100 8.02 1.99 20161001 204100 8.03 1.99 20161001 204100 8.04 1.98 20161001 204100 8.05 1.98 20161001 204100 8.05 1.99 20161001 204100 8.06 1.98 20161001 204100 8.07 1.98 20161001 204100 8.07 1.99 20161001 204100 8.08 1.98 20161001 204100 8.08 1.99 20161001 204100 8.09 1.98 20161001 204100 8.10 1.97 20161001 204100 8.10 1.98 20161001 204100 8.10 1.99 20161001 204100 8.11 1.97 20161001 204100 8.11 1.99 20161001 204100 8.12 1.97 20161001 204100 8.13 1.97 20161001 204100 8.13 1.99 20161001 204100 8.14 1.97 20161001 204100 8.14 1.99 20161001 204100 8.15 1.97 20161001 204100 8.16 1.99 20161001 204100 8.17 1.97 20161001 204100 8.18 1.97 20161001 204100 8.18 1.99 20161001 204100 8.19 1.98 20161001 204100 8.19 1.99 20161001 204100 8.20 1.98 20161001 204100 8.20 1.99 20161001 204100 8.21 1.98 20161001 204100 8.21 1.99 20161001 204100 8.22 1.99 20161001 204100 8.23 1.98 20161001 204100 8.24 1.98 20161001 204200 7.28 1.89 20161001 204200 7.30 1.89 20161001 204200 7.32 1.89 20161001 204200 7.34 1.89 20161001 204200 7.36 1.89 20161001 204200 7.38 1.90 20161001 204200 7.40 1.90 20161001 204200 7.42 1.90 20161001 204200 7.44 1.90 20161001 204200 7.46 1.90 20161001 204200 7.48 1.91 20161001 204200 7.50 1.91 20161001 204200 7.52 1.91 20161001 204200 7.54 1.91 20161001 204200 7.57 1.91 20161001 204200 7.58 1.92 20161001 204200 7.60 1.92 20161001 204200 7.62 1.92 20161001 204200 7.63 1.92 20161001 204200 7.65 1.92 20161001 204200 7.66 1.93 20161001 204200 7.68 1.93 20161001 204200 7.69 1.93 20161001 204200 7.71 1.93 20161001 204200 7.72 1.94 20161001 204200 7.73 1.94 20161001 204200 7.74 1.94 20161001 204200 7.75 1.94 20161001 204200 7.76 1.95 20161001 204200 7.77 1.95 20161001 204200 7.79 1.95 20161001 204200 7.80 1.96 20161001 204200 7.81 1.96 20161001 204200 7.82 1.96 20161001 204200 7.84 1.96 20161001 204200 7.85 1.97 20161001 204200 7.87 1.97 20161001 204200 7.88 1.97 20161001 204200 7.89 1.97 20161001 204200 7.90 1.98 20161001 204200 7.92 1.98 20161001 204200 7.94 1.97 20161001 204200 7.95 1.97 20161001 204200 7.95 1.98 20161001 204200 7.96 1.98 20161001 204200 7.97 1.98 20161001 204200 7.98 1.99 20161001 204200 7.99 1.99 20161001 204200 8.00 1.99 20161001 204200 8.01 1.99 20161001 204300 6.43 1.68 20161001 204300 6.43 1.69 20161001 204300 6.43 1.70 20161001 204300 6.44 1.70 20161001 204300 6.45 1.71 20161001 204300 6.46 1.71 20161001 204300 6.46 1.72 20161001 204300 6.47 1.72 20161001 204300 6.49 1.72 20161001 204300 6.49 1.73 20161001 204300 6.50 1.73 20161001 204300 6.51 1.73 20161001 204300 6.52 1.74 20161001 204300 6.54 1.74 20161001 204300 6.54 1.75 20161001 204300 6.56 1.75 20161001 204300 6.57 1.75 20161001 204300 6.58 1.76 20161001 204300 6.59 1.76 20161001 204300 6.60 1.76 20161001 204300 6.61 1.77 20161001 204300 6.62 1.77 20161001 204300 6.63 1.77 20161001 204300 6.65 1.78 20161001 204300 6.67 1.78 20161001 204300 6.68 1.78 20161001 204300 6.70 1.79 20161001 204300 6.71 1.79 20161001 204300 6.73 1.79 20161001 204300 6.75 1.80 20161001 204300 6.76 1.80 20161001 204300 6.78 1.81 20161001 204300 6.79 1.81 20161001 204300 6.80 1.81 20161001 204300 6.81 1.82 20161001 204300 6.83 1.82 20161001 204300 6.84 1.82 20161001 204300 6.85 1.83 20161001 204300 6.87 1.83 20161001 204300 6.88 1.83 20161001 204300 6.90 1.84 20161001 204300 6.92 1.84 20161001 204300 6.94 1.84 20161001 204300 6.96 1.85 20161001 204300 6.97 1.85 20161001 204300 7.00 1.85 20161001 204300 7.02 1.85 20161001 204300 7.03 1.86 20161001 204300 7.06 1.86 20161001 204300 7.07 1.86 20161001 204300 7.09 1.86 20161001 204300 7.11 1.87 20161001 204300 7.12 1.87 20161001 204300 7.14 1.87 20161001 204300 7.16 1.88 20161001 204300 7.17 1.88 20161001 204300 7.19 1.88 20161001 204300 7.21 1.88 20161001 204300 7.23 1.89 20161001 204300 7.26 1.89 20161001 204400 5.63 1.55 20161001 204400 5.63 1.56 20161001 204400 5.64 1.54 20161001 204400 5.64 1.57 20161001 204400 5.65 1.53 20161001 204400 5.66 1.53 20161001 204400 5.66 1.57 20161001 204400 5.67 1.53 20161001 204400 5.67 1.57 20161001 204400 5.69 1.52 20161001 204400 5.69 1.58 20161001 204400 5.70 1.52 20161001 204400 5.71 1.51 20161001 204400 5.72 1.59 20161001 204400 5.73 1.51 20161001 204400 5.74 1.50 20161001 204400 5.74 1.59 20161001 204400 5.76 1.50 20161001 204400 5.77 1.60 20161001 204400 5.78 1.49 20161001 204400 5.80 1.49 20161001 204400 5.81 1.60 20161001 204400 5.83 1.48 20161001 204400 5.84 1.61 20161001 204400 5.85 1.47 20161001 204400 5.85 1.48 20161001 204400 5.86 1.46 20161001 204400 5.86 1.47 20161001 204400 5.86 1.48 20161001 204400 5.87 1.46 20161001 204400 5.88 1.46 20161001 204400 5.88 1.61 20161001 204400 5.89 1.45 20161001 204400 5.91 1.44 20161001 204400 5.91 1.45 20161001 204400 5.92 1.44 20161001 204400 5.93 1.44 20161001 204400 5.93 1.62 20161001 204400 5.94 1.43 20161001 204400 5.96 1.43 20161001 204400 5.97 1.62 20161001 204400 5.98 1.43 20161001 204400 6.00 1.42 20161001 204400 6.01 1.62 20161001 204400 6.02 1.42 20161001 204400 6.06 1.42 20161001 204400 6.07 1.63 20161001 204400 6.11 1.63 20161001 204400 6.16 1.64 20161001 204400 6.21 1.64 20161001 204400 6.26 1.65 20161001 204400 6.28 1.65 20161001 204400 6.30 1.65 20161001 204400 6.32 1.66 20161001 204400 6.34 1.66 20161001 204400 6.35 1.66 20161001 204400 6.38 1.67 20161001 204400 6.41 1.67 20161001 204400 6.43 1.67 20161001 204500 6.10 1.41 20161001 204500 6.13 1.41 20161001 204500 6.17 1.41 20161001 204500 6.22 1.41 20161001 204500 6.26 1.40 20161001 204500 6.30 1.40 20161001 204500 6.36 1.40 20161001 204500 6.40 1.40 20161001 204500 6.43 1.40 20161001 204500 6.48 1.40 20161001 204500 6.52 1.40 20161001 204500 6.55 1.40 20161001 204500 6.60 1.40 20161001 204500 6.64 1.40 20161001 204500 6.69 1.40 20161001 204500 6.73 1.40 20161001 204500 6.78 1.40 20161001 204500 6.82 1.41 20161001 204500 6.87 1.41 20161001 204500 6.92 1.41 20161001 204500 6.97 1.42 20161001 204500 7.02 1.42 20161001 204500 7.07 1.42 20161001 204500 7.13 1.43 20161001 204500 7.19 1.43 20161001 204500 7.22 1.43 20161001 204500 7.26 1.44 20161001 204500 7.30 1.44 20161001 204500 7.34 1.45 20161001 204500 7.37 1.45 20161001 204500 7.41 1.46 20161001 204500 7.45 1.46 20161001 204500 7.49 1.47 20161001 204500 7.52 1.47 20161001 204500 7.55 1.47 20161001 204500 7.57 1.48 20161001 204500 7.59 1.48 20161001 204500 7.61 1.49 20161001 204500 7.63 1.50 20161001 204500 7.65 1.50 20161001 204500 7.67 1.51 20161001 204500 7.68 1.51 20161001 204500 7.70 1.52 20161001 204500 7.71 1.52 20161001 204500 7.73 1.53 20161001 204500 7.75 1.54 20161001 204500 7.76 1.54 20161001 204500 7.78 1.55 20161001 204500 7.81 1.56 20161001 204500 7.83 1.57 20161001 204500 7.86 1.58 20161001 204500 7.93 1.59 20161001 204500 8.03 1.60 20161001 204500 8.12 1.62 20161001 204500 8.22 1.63 20161001 204500 8.33 1.65 20161001 204500 8.43 1.67 20161001 204500 8.52 1.68 20161001 204500 8.63 1.70 20161001 204500 8.74 1.71 20161001 204500 8.83 1.73 20161001 204500 8.95 1.75 20161001 204500 9.06 1.77 20161001 204500 9.17 1.79 20161001 204600 10.00 1.95 20161001 204600 10.09 1.97 20161001 204600 10.19 1.99 20161001 204600 10.28 2.00 20161001 204600 10.37 2.02 20161001 204600 10.48 2.04 20161001 204600 10.56 2.06 20161001 204600 10.63 2.08 20161001 204600 10.71 2.10 20161001 204600 10.79 2.13 20161001 204600 10.86 2.14 20161001 204600 10.93 2.16 20161001 204600 11.01 2.19 20161001 204600 11.08 2.20 20161001 204600 11.15 2.22 20161001 204600 11.22 2.25 20161001 204600 11.30 2.27 20161001 204600 11.35 2.28 20161001 204600 11.43 2.31 20161001 204600 11.50 2.33 20161001 204600 11.56 2.34 20161001 204600 11.63 2.37 20161001 204600 11.70 2.39 20161001 204600 11.76 2.41 20161001 204600 11.81 2.43 20161001 204600 11.85 2.45 20161001 204600 11.89 2.47 20161001 204600 11.93 2.49 20161001 204600 11.97 2.51 20161001 204600 12.02 2.53 20161001 204600 12.05 2.54 20161001 204600 12.09 2.57 20161001 204600 12.14 2.59 20161001 204600 12.19 2.61 20161001 204600 12.24 2.63 20161001 204600 12.30 2.65 20161001 204600 12.35 2.67 20161001 204600 12.40 2.69 20161001 204600 12.46 2.71 20161001 204600 12.51 2.73 20161001 204600 12.56 2.75 20161001 204600 12.61 2.77 20161001 204600 12.64 2.79 20161001 204600 12.69 2.82 20161001 204600 12.73 2.84 20161001 204600 12.77 2.86 20161001 204600 12.81 2.88 20161001 204600 12.85 2.91 20161001 204600 12.89 2.93 20161001 204600 12.93 2.95 20161001 204600 12.96 2.98 20161001 204600 12.99 2.99 20161001 204600 13.01 3.01 20161001 204600 13.04 3.03 20161001 204600 13.06 3.05 20161001 204600 13.08 3.07 20161001 204600 9.27 1.81 20161001 204600 9.39 1.83 20161001 204600 9.49 1.85 20161001 204600 9.59 1.87 20161001 204600 9.71 1.89 20161001 204600 9.80 1.91 20161001 204600 9.89 1.93 20161001 204700 10.06 2.88 20161001 204700 10.22 2.90 20161001 204700 10.37 2.91 20161001 204700 10.51 2.92 20161001 204700 10.67 2.94 20161001 204700 10.82 2.95 20161001 204700 10.99 2.97 20161001 204700 11.13 2.98 20161001 204700 11.29 3.00 20161001 204700 11.44 3.01 20161001 204700 11.57 3.02 20161001 204700 11.73 3.04 20161001 204700 11.88 3.05 20161001 204700 12.01 3.06 20161001 204700 12.15 3.07 20161001 204700 12.28 3.08 20161001 204700 12.42 3.09 20161001 204700 12.53 3.10 20161001 204700 12.67 3.10 20161001 204700 12.80 3.11 20161001 204700 12.92 3.12 20161001 204700 13.05 3.12 20161001 204700 13.11 3.09 20161001 204700 13.13 3.11 20161001 204700 13.16 3.13 20161001 204700 8.10 2.72 20161001 204700 8.11 2.72 20161001 204700 8.11 2.73 20161001 204700 8.12 2.73 20161001 204700 8.13 2.73 20161001 204700 8.16 2.73 20161001 204700 8.20 2.72 20161001 204700 8.20 2.74 20161001 204700 8.28 2.73 20161001 204700 8.32 2.75 20161001 204700 8.38 2.73 20161001 204700 8.46 2.76 20161001 204700 8.48 2.74 20161001 204700 8.58 2.74 20161001 204700 8.58 2.76 20161001 204700 8.67 2.75 20161001 204700 8.71 2.77 20161001 204700 8.77 2.75 20161001 204700 8.86 2.78 20161001 204700 8.88 2.75 20161001 204700 8.96 2.76 20161001 204700 8.99 2.79 20161001 204700 9.01 2.76 20161001 204700 9.06 2.77 20161001 204700 9.09 2.77 20161001 204700 9.13 2.77 20161001 204700 9.15 2.80 20161001 204700 9.16 2.77 20161001 204700 9.19 2.78 20161001 204700 9.22 2.78 20161001 204700 9.24 2.78 20161001 204700 9.28 2.81 20161001 204700 9.45 2.82 20161001 204700 9.60 2.84 20161001 204700 9.74 2.85 20161001 204700 9.91 2.87 20161001 204800 7.73 2.66 20161001 204800 7.73 2.67 20161001 204800 7.73 2.68 20161001 204800 7.73 2.69 20161001 204800 7.74 2.66 20161001 204800 7.75 2.65 20161001 204800 7.75 2.69 20161001 204800 7.76 2.64 20161001 204800 7.76 2.70 20161001 204800 7.77 2.63 20161001 204800 7.77 2.71 20161001 204800 7.78 2.63 20161001 204800 7.78 2.71 20161001 204800 7.80 2.63 20161001 204800 7.80 2.72 20161001 204800 7.81 2.73 20161001 204800 7.82 2.62 20161001 204800 7.82 2.73 20161001 204800 7.85 2.62 20161001 204800 7.88 2.61 20161001 204800 7.89 2.74 20161001 204800 7.90 2.61 20161001 204800 7.93 2.61 20161001 204800 7.96 2.60 20161001 204800 7.99 2.60 20161001 204800 8.02 2.74 20161001 204800 8.03 2.59 20161001 204800 8.08 2.59 20161001 204800 8.13 2.59 20161001 204800 8.18 2.75 20161001 204800 8.19 2.59 20161001 204800 8.25 2.59 20161001 204800 8.30 2.59 20161001 204800 8.34 2.75 20161001 204800 8.36 2.59 20161001 204800 8.42 2.58 20161001 204800 8.48 2.58 20161001 204800 8.51 2.76 20161001 204800 8.54 2.58 20161001 204800 8.62 2.59 20161001 204800 8.65 2.76 20161001 204800 8.70 2.59 20161001 204800 8.76 2.59 20161001 204800 8.83 2.77 20161001 204800 8.84 2.59 20161001 204800 8.92 2.59 20161001 204800 8.98 2.60 20161001 204800 8.99 2.77 20161001 204800 9.05 2.60 20161001 204800 9.12 2.60 20161001 204800 9.14 2.78 20161001 204800 9.15 2.60 20161001 204800 9.17 2.61 20161001 204800 9.20 2.61 20161001 204800 9.22 2.62 20161001 204800 9.24 2.62 20161001 204800 9.26 2.62 20161001 204800 9.28 2.63 20161001 204800 9.30 2.63 20161001 204800 9.32 2.63 20161001 204800 9.38 2.64 20161001 204800 9.43 2.65 20161001 204900 10.04 2.76 20161001 204900 10.12 2.78 20161001 204900 10.19 2.80 20161001 204900 10.26 2.81 20161001 204900 10.33 2.83 20161001 204900 10.41 2.84 20161001 204900 10.47 2.85 20161001 204900 10.51 2.87 20161001 204900 10.56 2.88 20161001 204900 10.61 2.89 20161001 204900 10.66 2.91 20161001 204900 10.71 2.92 20161001 204900 10.76 2.93 20161001 204900 10.80 2.94 20161001 204900 10.86 2.96 20161001 204900 10.93 2.97 20161001 204900 11.00 2.99 20161001 204900 11.08 3.00 20161001 204900 11.16 3.01 20161001 204900 11.23 3.03 20161001 204900 11.25 3.18 20161001 204900 11.26 3.18 20161001 204900 11.27 3.19 20161001 204900 11.29 3.18 20161001 204900 11.31 3.04 20161001 204900 11.31 3.18 20161001 204900 11.34 3.18 20161001 204900 11.36 3.18 20161001 204900 11.38 3.18 20161001 204900 11.40 3.06 20161001 204900 11.40 3.18 20161001 204900 11.43 3.17 20161001 204900 11.45 3.17 20161001 204900 11.47 3.07 20161001 204900 11.48 3.17 20161001 204900 11.51 3.17 20161001 204900 11.52 3.16 20161001 204900 11.54 3.16 20161001 204900 11.56 3.08 20161001 204900 11.57 3.16 20161001 204900 11.59 3.09 20161001 204900 11.59 3.16 20161001 204900 11.60 3.10 20161001 204900 11.61 3.10 20161001 204900 11.61 3.15 20161001 204900 11.62 3.11 20161001 204900 11.62 3.15 20161001 204900 11.63 3.12 20161001 204900 11.63 3.15 20161001 204900 11.64 3.13 20161001 204900 11.64 3.14 20161001 204900 9.48 2.66 20161001 204900 9.54 2.67 20161001 204900 9.60 2.68 20161001 204900 9.66 2.69 20161001 204900 9.72 2.70 20161001 204900 9.78 2.71 20161001 204900 9.83 2.72 20161001 204900 9.91 2.74 20161001 204900 9.98 2.75 20161001 205000 10.17 2.91 20161001 205000 10.29 2.92 20161001 205000 10.40 2.93 20161001 205000 10.52 2.95 20161001 205000 10.65 2.97 20161001 205000 10.75 2.98 20161001 205000 10.87 2.99 20161001 205000 11.00 3.01 20161001 205000 11.11 3.02 20161001 205000 11.15 3.03 20161001 205000 11.17 3.04 20161001 205000 11.18 3.05 20161001 205000 11.19 3.18 20161001 205000 11.20 3.06 20161001 205000 11.20 3.17 20161001 205000 11.21 3.17 20161001 205000 11.21 3.18 20161001 205000 11.22 3.07 20161001 205000 11.22 3.16 20161001 205000 11.22 3.18 20161001 205000 11.23 3.18 20161001 205000 11.24 3.08 20161001 205000 11.24 3.15 20161001 205000 11.25 3.14 20161001 205000 11.26 3.09 20161001 205000 11.26 3.14 20161001 205000 11.27 3.13 20161001 205000 11.28 3.10 20161001 205000 11.28 3.12 20161001 205000 11.29 3.11 20161001 205000 1.91 2.68 20161001 205000 1.93 2.68 20161001 205000 2.02 2.67 20161001 205000 2.11 2.67 20161001 205000 2.14 2.68 20161001 205000 2.27 2.67 20161001 205000 2.38 2.68 20161001 205000 2.46 2.67 20161001 205000 2.58 2.69 20161001 205000 2.66 2.67 20161001 205000 2.81 2.69 20161001 205000 2.92 2.67 20161001 205000 3.05 2.69 20161001 205000 3.22 2.69 20161001 205000 3.30 2.67 20161001 205000 3.80 2.68 20161001 205000 4.35 2.69 20161001 205000 4.94 2.70 20161001 205000 5.44 2.71 20161001 205000 6.02 2.72 20161001 205000 6.61 2.73 20161001 205000 7.18 2.74 20161001 205000 7.65 2.75 20161001 205000 8.03 2.76 20161001 205000 8.29 2.78 20161001 205000 8.51 2.80 20161001 205000 8.77 2.81 20161001 205000 9.03 2.83 20161001 205000 9.25 2.84 20161001 205000 9.51 2.86 20161001 205000 9.77 2.88 20161001 205000 9.99 2.89 20161001 205100 3.43 2.70 20161001 205100 3.66 2.70 20161001 205100 3.84 2.70 20161001 205100 3.95 2.71 20161001 205100 4.05 2.71 20161001 205100 4.14 2.71 20161001 205100 4.24 2.71 20161001 205100 4.33 2.72 20161001 205100 4.42 2.72 20161001 205100 4.50 2.72 20161001 205100 4.59 2.73 20161001 205100 4.69 2.73 20161001 205100 4.80 2.73 20161001 205100 4.92 2.73 20161001 205100 5.06 2.74 20161001 205100 5.17 2.74 20161001 205100 5.31 2.74 20161001 205100 5.45 2.74 20161001 205100 5.56 2.74 20161001 205100 5.70 2.74 20161001 205100 5.86 2.75 20161001 205100 6.01 2.75 20161001 205100 6.19 2.75 20161001 205100 6.24 1.84 20161001 205100 6.36 2.76 20161001 205100 6.40 1.95 20161001 205100 6.51 2.76 20161001 205100 6.54 2.05 20161001 205100 6.68 2.76 20161001 205100 6.70 2.16 20161001 205100 6.86 2.28 20161001 205100 6.86 2.76 20161001 205100 7.00 2.38 20161001 205100 7.00 2.76 20161001 205100 7.16 2.49 20161001 205100 7.17 2.77 20161001 205100 7.26 2.77 20161001 205100 7.31 2.76 20161001 205100 7.32 2.61 20161001 205100 7.36 2.63 20161001 205100 7.36 2.76 20161001 205100 7.37 2.63 20161001 205100 7.39 2.63 20161001 205100 7.40 2.62 20161001 205100 7.41 2.76 20161001 205100 7.42 2.62 20161001 205100 7.43 2.62 20161001 205100 7.45 2.62 20161001 205100 7.45 2.75 20161001 205100 7.47 2.61 20161001 205100 7.49 2.61 20161001 205100 7.50 2.62 20161001 205100 7.50 2.75 20161001 205100 7.51 2.64 20161001 205100 7.52 2.65 20161001 205100 7.54 2.67 20161001 205100 7.54 2.74 20161001 205100 7.55 2.68 20161001 205100 7.57 2.70 20161001 205100 7.58 2.74 20161001 205100 7.59 2.71 20161001 205100 7.61 2.72 20161001 205100 7.62 2.74 20161001 205200 6.08 1.73 20161001 210900 14.49 4.51 20161001 210900 14.50 4.51 20161001 210900 14.52 4.51 20161001 210900 14.53 4.51 20161001 210900 14.54 4.50 20161001 210900 14.56 4.50 20161001 210900 14.58 4.50 20161001 210900 14.66 4.50 20161001 210900 14.75 4.49 20161001 210900 14.82 4.49 20161001 210900 14.91 4.49 20161001 210900 14.96 3.57 20161001 210900 14.99 3.69 20161001 210900 15.00 4.48 20161001 210900 15.03 3.83 20161001 210900 15.06 3.97 20161001 210900 15.07 4.48 20161001 210900 15.10 4.10 20161001 210900 15.15 4.24 20161001 210900 15.16 4.48 20161001 210900 15.17 4.30 20161001 210900 15.19 4.32 20161001 210900 15.20 4.35 20161001 210900 15.21 4.36 20161001 210900 15.23 4.39 20161001 210900 15.25 4.41 20161001 210900 15.25 4.47 20161001 210900 15.26 4.43 20161001 210900 15.28 4.45 20161001 210900 15.30 4.47 20161001 211000 11.65 3.51 20161001 211000 11.69 3.53 20161001 211000 11.72 3.56 20161001 211000 11.76 3.58 20161001 211000 11.79 3.60 20161001 211000 11.83 3.62 20161001 211000 11.86 3.64 20161001 211000 11.90 3.67 20161001 211000 11.92 3.69 20161001 211000 11.93 3.70 20161001 211000 11.94 3.72 20161001 211000 11.96 3.74 20161001 211000 11.98 3.76 20161001 211000 11.99 3.78 20161001 211000 12.01 3.80 20161001 211000 12.03 3.82 20161001 211000 12.05 3.84 20161001 211000 12.09 3.86 20161001 211000 12.13 3.88 20161001 211000 12.16 3.91 20161001 211000 12.20 3.93 20161001 211000 12.23 3.95 20161001 211000 12.27 3.97 20161001 211000 12.31 4.00 20161001 211000 12.34 4.02 20161001 211000 12.38 4.04 20161001 211000 12.44 4.06 20161001 211000 12.49 4.08 20161001 211000 12.55 4.11 20161001 211000 12.60 4.13 20161001 211000 12.66 4.15 20161001 211000 12.72 4.18 20161001 211000 12.77 4.20 20161001 211000 12.83 4.22 20161001 211000 12.85 4.30 20161001 211000 12.85 4.32 20161001 211000 12.85 4.33 20161001 211000 12.85 4.34 20161001 211000 12.86 4.24 20161001 211000 12.86 4.25 20161001 211000 12.86 4.26 20161001 211000 12.86 4.28 20161001 211000 12.86 4.29 20161001 211000 12.89 4.35 20161001 211000 12.93 4.36 20161001 211000 12.99 4.36 20161001 211000 13.04 4.37 20161001 211000 13.09 4.38 20161001 211000 13.15 4.39 20161001 211000 13.21 4.39 20161001 211000 13.26 4.40 20161001 211000 13.32 4.41 20161001 211000 13.42 4.42 20161001 211000 13.55 4.43 20161001 211000 13.68 4.44 20161001 211000 13.79 4.45 20161001 211000 13.92 4.47 20161001 211000 14.06 4.48 20161001 211000 14.17 4.49 20161001 211000 14.31 4.50 20161001 211000 14.45 4.52 20161001 211000 14.47 4.52 20161001 211000 14.48 4.51 20161001 211100 10.01 2.98 20161001 211100 10.12 3.01 20161001 211100 10.22 3.04 20161001 211100 10.30 3.07 20161001 211100 10.40 3.10 20161001 211100 10.50 3.13 20161001 211100 10.59 3.15 20161001 211100 10.69 3.18 20161001 211100 10.79 3.21 20161001 211100 10.87 3.24 20161001 211100 10.96 3.26 20161001 211100 11.03 3.29 20161001 211100 11.10 3.31 20161001 211100 11.18 3.34 20161001 211100 11.26 3.37 20161001 211100 11.33 3.39 20161001 211100 11.41 3.42 20161001 211100 11.48 3.44 20161001 211100 11.56 3.47 20161001 211100 11.61 3.49 20161001 211100 5.36 2.13 20161001 211100 5.46 2.14 20161001 211100 5.58 2.16 20161001 211100 5.68 2.17 20161001 211100 5.81 2.18 20161001 211100 5.94 2.19 20161001 211100 6.05 2.20 20161001 211100 6.19 2.21 20161001 211100 6.34 2.23 20161001 211100 6.46 2.24 20161001 211100 6.55 2.25 20161001 211100 6.64 2.27 20161001 211100 6.72 2.28 20161001 211100 6.81 2.30 20161001 211100 6.89 2.31 20161001 211100 6.99 2.33 20161001 211100 7.10 2.34 20161001 211100 7.19 2.35 20161001 211100 7.30 2.37 20161001 211100 7.41 2.39 20161001 211100 7.51 2.41 20161001 211100 7.62 2.43 20161001 211100 7.74 2.45 20161001 211100 7.83 2.47 20161001 211100 7.95 2.49 20161001 211100 8.07 2.51 20161001 211100 8.17 2.52 20161001 211100 8.28 2.55 20161001 211100 8.39 2.57 20161001 211100 8.48 2.59 20161001 211100 8.59 2.62 20161001 211100 8.70 2.65 20161001 211100 8.80 2.67 20161001 211100 8.91 2.69 20161001 211100 9.02 2.72 20161001 211100 9.12 2.74 20161001 211100 9.23 2.77 20161001 211100 9.34 2.80 20161001 211100 9.43 2.82 20161001 211100 9.53 2.85 20161001 211100 9.63 2.88 20161001 211100 9.72 2.90 20161001 211100 9.82 2.93 20161001 211100 9.93 2.96 20161001 211200 4.69 2.03 20161001 211200 4.70 2.03 20161001 211200 4.70 2.04 20161001 211200 4.71 2.02 20161001 211200 4.72 2.05 20161001 211200 4.75 2.01 20161001 211200 4.75 2.05 20161001 211200 4.78 2.01 20161001 211200 4.80 2.06 20161001 211200 4.84 2.00 20161001 211200 4.85 2.07 20161001 211200 4.90 2.08 20161001 211200 4.91 2.00 20161001 211200 4.97 1.99 20161001 211200 4.97 2.09 20161001 211200 5.04 2.10 20161001 211200 5.06 1.99 20161001 211200 5.11 2.10 20161001 211200 5.15 1.98 20161001 211200 5.19 2.11 20161001 211200 5.23 1.98 20161001 211200 5.28 2.12 20161001 211200 5.34 1.97 20161001 211200 5.45 1.97 20161001 211200 5.54 1.96 20161001 211200 5.66 1.96 20161001 211200 5.81 1.96 20161001 211200 5.94 1.96 20161001 211200 6.10 1.96 20161001 211200 6.27 1.96 20161001 211200 6.42 1.96 20161001 211200 6.60 1.97 20161001 211200 6.79 1.97 20161001 211200 6.86 1.78 20161001 211200 6.95 1.97 20161001 211200 7.01 1.79 20161001 211200 7.14 1.97 20161001 211200 7.19 1.80 20161001 211200 7.34 1.97 20161001 211200 7.35 1.81 20161001 211200 7.50 1.98 20161001 211200 7.53 1.83 20161001 211200 7.69 1.98 20161001 211200 7.72 1.84 20161001 211200 7.88 1.85 20161001 211200 7.89 1.98 20161001 211200 8.05 1.98 20161001 211200 8.07 1.86 20161001 211200 8.25 1.99 20161001 211200 8.26 1.88 20161001 211200 8.42 1.89 20161001 211200 8.45 1.99 20161001 211200 8.61 1.90 20161001 211200 8.62 1.99 20161001 211200 8.69 1.91 20161001 211200 8.69 1.92 20161001 211200 8.70 1.93 20161001 211200 8.71 1.94 20161001 211200 8.72 1.95 20161001 211200 8.73 1.96 20161001 211200 8.75 1.97 20161001 211200 8.76 1.98 20161001 211200 8.78 1.99 20161001 211300 4.33 1.57 20161001 211300 4.34 1.56 20161001 211300 4.35 1.58 20161001 211300 4.36 1.56 20161001 211300 4.37 1.55 20161001 211300 4.38 1.55 20161001 211300 4.38 1.58 20161001 211300 4.40 1.55 20161001 211300 4.40 1.59 20161001 211300 4.43 1.54 20161001 211300 4.44 1.59 20161001 211300 4.46 1.54 20161001 211300 4.50 1.54 20161001 211300 4.50 1.60 20161001 211300 4.53 1.60 20161001 211300 4.55 1.53 20161001 211300 4.58 1.61 20161001 211300 4.59 1.53 20161001 211300 4.63 1.53 20161001 211300 4.64 1.61 20161001 211300 4.67 1.52 20161001 211300 4.69 1.62 20161001 211300 4.71 1.52 20161001 211300 4.73 1.62 20161001 211300 4.75 1.52 20161001 211300 4.76 1.63 20161001 211300 4.79 1.51 20161001 211300 4.80 1.63 20161001 211300 4.81 1.51 20161001 211300 4.84 1.51 20161001 211300 4.84 1.64 20161001 211300 4.86 1.45 20161001 211300 4.86 1.50 20161001 211300 4.89 1.50 20161001 211300 4.89 1.65 20161001 211300 4.90 1.46 20161001 211300 4.91 1.49 20161001 211300 4.92 1.65 20161001 211300 4.93 1.47 20161001 211300 4.94 1.49 20161001 211300 4.96 1.47 20161001 211300 4.97 1.48 20161001 211300 4.97 1.66 20161001 211300 4.99 1.48 20161001 211300 5.01 1.67 20161001 211300 5.05 1.67 20161001 211300 5.15 1.68 20161001 211300 5.24 1.68 20161001 211300 5.31 1.69 20161001 211300 5.40 1.70 20161001 211300 5.50 1.70 20161001 211300 5.60 1.71 20161001 211300 5.68 1.72 20161001 211300 5.79 1.72 20161001 211300 5.92 1.73 20161001 211300 6.03 1.74 20161001 211300 6.18 1.74 20161001 211300 6.32 1.75 20161001 211300 6.45 1.76 20161001 211300 6.60 1.77 20161001 211300 6.75 1.78 20161001 211400 1.56 0.67 20161001 211400 1.69 0.70 20161001 211400 1.82 0.73 20161001 211400 1.96 0.76 20161001 211400 2.08 0.79 20161001 211400 2.21 0.82 20161001 211400 2.34 0.85 20161001 211400 2.45 0.87 20161001 211400 2.55 0.90 20161001 211400 2.55 0.92 20161001 211400 2.57 0.94 20161001 211400 2.60 0.95 20161001 211400 2.64 0.98 20161001 211400 2.68 0.99 20161001 211400 2.75 1.01 20161001 211400 2.82 1.04 20161001 211400 2.90 1.05 20161001 211400 2.97 1.07 20161001 211400 3.02 1.09 20161001 211400 3.07 1.10 20161001 211400 3.11 1.12 20161001 211400 3.17 1.13 20161001 211400 3.23 1.15 20161001 211400 3.28 1.17 20161001 211400 3.34 1.18 20161001 211400 3.40 1.20 20161001 211400 3.44 1.21 20161001 211400 3.49 1.23 20161001 211400 3.56 1.24 20161001 211400 3.64 1.26 20161001 211400 3.76 1.27 20161001 211400 3.90 1.29 20161001 211400 4.03 1.30 20161001 211400 4.20 1.31 20161001 211400 4.38 1.33 20161001 211400 4.42 1.34 20161001 211400 4.44 1.35 20161001 211400 4.46 1.36 20161001 211400 4.49 1.37 20161001 211400 4.52 1.38 20161001 211400 4.55 1.39 20161001 211400 4.59 1.40 20161001 211400 4.63 1.41 20161001 211400 4.68 1.42 20161001 211400 4.71 1.42 20161001 211400 4.75 1.43 20161001 211400 4.79 1.44 20161001 211400 4.82 1.45 20161001 211500 4.10 2.40 20161001 211500 4.22 2.43 20161001 211500 4.35 2.45 20161001 211500 4.42 2.47 20161001 211500 4.57 2.49 20161001 211500 4.71 2.52 20161001 211500 4.83 2.54 20161001 211500 4.95 2.56 20161001 211500 5.10 2.58 20161001 211500 5.22 2.59 20161001 211500 5.35 2.59 20161001 211500 5.45 2.59 20161001 211500 5.55 2.59 20161001 211500 5.66 2.59 20161001 211500 5.76 2.59 20161001 211500 5.85 2.59 20161001 211500 5.96 2.59 20161001 211500 6.05 2.59 20161001 211500 6.10 2.57 20161001 211500 6.10 2.58 20161001 211500 6.11 2.55 20161001 211500 6.11 2.56 20161001 211500 6.11 2.57 20161001 211600 4.63 2.24 20161001 211600 4.71 2.24 20161001 211600 4.77 2.25 20161001 211600 4.82 2.25 20161001 211600 4.86 2.25 20161001 211600 4.93 2.26 20161001 211600 4.99 2.26 20161001 211600 5.04 2.26 20161001 211600 5.11 2.27 20161001 211600 5.18 2.27 20161001 211600 5.23 2.28 20161001 211600 5.28 2.28 20161001 211600 5.32 2.29 20161001 211600 5.35 2.29 20161001 211600 5.39 2.29 20161001 211600 5.44 2.30 20161001 211600 5.48 2.30 20161001 211600 5.51 2.31 20161001 211600 5.57 2.31 20161001 211600 5.60 2.32 20161001 211600 5.61 2.32 20161001 211600 5.62 2.32 20161001 211600 5.64 2.32 20161001 211600 5.65 2.33 20161001 211600 5.66 2.33 20161001 211600 5.68 2.33 20161001 211600 5.69 2.34 20161001 211600 5.71 2.34 20161001 211600 5.71 2.36 20161001 211600 5.72 2.35 20161001 211600 5.72 2.36 20161001 211600 5.72 2.37 20161001 211600 5.72 2.39 20161001 211600 5.72 2.40 20161001 211600 5.72 2.41 20161001 211600 5.73 2.38 20161001 211600 5.73 2.39 20161001 211600 5.73 2.40 20161001 211600 5.73 2.41 20161001 211600 5.73 2.42 20161001 211600 5.76 2.42 20161001 211600 5.81 2.43 20161001 211600 5.85 2.44 20161001 211600 5.88 2.44 20161001 211600 5.93 2.45 20161001 211600 5.97 2.45 20161001 211600 6.00 2.46 20161001 211600 6.05 2.46 20161001 211600 6.08 2.47 20161001 211600 6.08 2.48 20161001 211600 6.08 2.49 20161001 211600 6.09 2.49 20161001 211600 6.10 2.50 20161001 211600 6.10 2.51 20161001 211600 6.10 2.52 20161001 211600 6.11 2.52 20161001 211600 6.12 2.53 20161001 211600 6.12 2.54 20161001 211700 3.04 2.34 20161001 211700 3.04 2.35 20161001 211700 3.04 2.36 20161001 211700 3.04 2.37 20161001 211700 3.05 2.31 20161001 211700 3.05 2.32 20161001 211700 3.05 2.38 20161001 211700 3.06 2.30 20161001 211700 3.08 2.29 20161001 211700 3.08 2.39 20161001 211700 3.10 2.28 20161001 211700 3.13 2.27 20161001 211700 3.17 2.26 20161001 211700 3.20 2.25 20161001 211700 3.20 2.40 20161001 211700 3.23 2.24 20161001 211700 3.29 2.23 20161001 211700 3.32 2.40 20161001 211700 3.33 2.22 20161001 211700 3.37 2.22 20161001 211700 3.43 2.21 20161001 211700 3.43 2.41 20161001 211700 3.47 2.21 20161001 211700 3.50 2.21 20161001 211700 3.54 2.21 20161001 211700 3.54 2.41 20161001 211700 3.58 2.21 20161001 211700 3.62 2.21 20161001 211700 3.65 2.21 20161001 211700 3.66 2.42 20161001 211700 3.70 2.21 20161001 211700 3.75 2.21 20161001 211700 3.78 2.21 20161001 211700 3.78 2.43 20161001 211700 3.83 2.21 20161001 211700 3.87 2.21 20161001 211700 3.87 2.43 20161001 211700 3.90 2.21 20161001 211700 3.95 2.21 20161001 211700 3.98 2.44 20161001 211700 3.99 2.21 20161001 211700 4.04 2.21 20161001 211700 4.09 2.21 20161001 211700 4.09 2.44 20161001 211700 4.14 2.22 20161001 211700 4.18 2.45 20161001 211700 4.19 2.22 20161001 211700 4.24 2.22 20161001 211700 4.30 2.46 20161001 211700 4.31 2.22 20161001 211700 4.38 2.23 20161001 211700 4.43 2.23 20161001 211700 4.43 2.46 20161001 211700 4.51 2.23 20161001 211700 4.53 2.46 20161001 211700 4.58 2.24 20161001 211700 4.67 2.47 20161001 211700 4.80 2.48 20161001 211700 4.94 2.48 20161001 211700 5.06 2.49 20161001 211700 5.16 2.49 20161001 211700 5.24 2.50 20161001 211700 5.33 2.51 20161001 211700 5.43 2.51 20161001 211800 5.52 2.52 20161001 211800 5.62 2.52 20161001 211800 5.73 2.53 20161001 211800 5.85 2.53 20161001 211800 5.97 2.54 20161001 211800 6.10 2.55 20161001 211800 6.25 2.55 20161001 211800 6.42 2.55 20161001 211800 6.58 2.56 20161001 211800 6.75 2.56 20161001 211800 6.94 2.56 20161001 211800 7.12 2.57 20161001 211800 7.32 2.57 20161001 211800 7.49 2.57 20161001 211800 7.56 2.57 20161001 211800 7.60 2.57 20161001 211800 7.65 2.56 20161001 211800 7.74 2.56 20161001 211800 7.79 2.56 20161001 211800 7.87 2.56 20161001 211800 7.97 2.55 20161001 211800 8.04 2.55 20161001 211800 8.09 2.52 20161001 211800 8.10 2.50 20161001 211800 8.10 2.53 20161001 211800 8.10 2.55 20161001 211800 8.11 2.51 20161001 211800 8.11 2.54 20161001 211800 8.38 2.44 20161001 211800 8.46 2.43 20161001 211800 8.54 2.42 20161001 211800 8.61 2.41 20161001 211800 8.69 2.40 20161001 211800 8.76 2.39 20161001 211800 8.84 2.38 20161001 211800 8.90 2.36 20161001 211800 8.97 2.35 20161001 211800 9.06 2.34 20161001 211800 9.14 2.32 20161001 211800 9.20 2.31 20161001 211800 9.22 2.04 20161001 211800 9.25 2.05 20161001 211800 9.29 2.07 20161001 211800 9.31 2.30 20161001 211800 9.34 2.09 20161001 211800 9.39 2.11 20161001 211800 9.40 2.29 20161001 211800 9.41 2.17 20161001 211800 9.41 2.19 20161001 211800 9.42 2.16 20161001 211800 9.42 2.21 20161001 211800 9.42 2.22 20161001 211800 9.43 2.12 20161001 211800 9.43 2.24 20161001 211800 9.44 2.14 20161001 211800 9.46 2.26 20161001 211800 9.48 2.28 20161001 211900 5.32 1.24 20161001 211900 5.40 1.25 20161001 211900 5.48 1.26 20161001 211900 5.57 1.27 20161001 211900 5.65 1.27 20161001 211900 5.73 1.28 20161001 211900 5.82 1.29 20161001 211900 5.92 1.30 20161001 211900 5.99 1.31 20161001 211900 6.02 1.32 20161001 211900 6.05 1.33 20161001 211900 6.07 1.34 20161001 211900 6.11 1.35 20161001 211900 6.11 1.48 20161001 211900 6.12 1.48 20161001 211900 6.14 1.36 20161001 211900 6.14 1.46 20161001 211900 6.14 1.50 20161001 211900 6.15 1.45 20161001 211900 6.16 1.37 20161001 211900 6.17 1.44 20161001 211900 6.18 1.43 20161001 211900 6.19 1.51 20161001 211900 6.20 1.38 20161001 211900 6.20 1.42 20161001 211900 6.23 1.39 20161001 211900 6.23 1.41 20161001 211900 6.24 1.40 20161001 211900 6.24 1.52 20161001 211900 6.30 1.53 20161001 211900 6.36 1.54 20161001 211900 6.40 1.55 20161001 211900 6.46 1.56 20161001 211900 6.51 1.58 20161001 211900 6.57 1.59 20161001 211900 6.60 1.60 20161001 211900 6.62 1.61 20161001 211900 6.65 1.62 20161001 211900 6.66 1.63 20161001 211900 6.68 1.64 20161001 211900 6.71 1.65 20161001 211900 6.72 1.66 20161001 211900 6.73 1.67 20161001 211900 6.75 1.68 20161001 211900 6.94 1.70 20161001 211900 7.10 1.71 20161001 211900 7.30 1.73 20161001 211900 7.49 1.75 20161001 211900 7.65 1.76 20161001 211900 7.85 1.78 20161001 211900 8.04 1.79 20161001 211900 8.23 1.81 20161001 211900 8.38 1.83 20161001 211900 8.45 1.84 20161001 211900 8.52 1.86 20161001 211900 8.60 1.88 20161001 211900 8.68 1.89 20161001 211900 8.77 1.91 20161001 211900 8.86 1.93 20161001 211900 8.94 1.95 20161001 211900 9.04 1.96 20161001 211900 9.11 1.98 20161001 211900 9.14 2.00 20161001 211900 9.17 2.02 20161001 212000 2.67 1.00 20161001 212000 2.68 0.99 20161001 212000 2.68 1.01 20161001 212000 2.69 0.99 20161001 212000 2.70 0.99 20161001 212000 2.70 1.01 20161001 212000 2.71 0.99 20161001 212000 2.72 1.01 20161001 212000 2.73 0.98 20161001 212000 2.74 1.01 20161001 212000 2.75 0.98 20161001 212000 2.76 1.02 20161001 212000 2.77 0.97 20161001 212000 2.79 1.02 20161001 212000 2.81 1.02 20161001 212000 2.84 1.02 20161001 212000 2.88 1.03 20161001 212000 2.91 1.03 20161001 212000 2.96 1.03 20161001 212000 3.01 1.04 20161001 212000 3.05 1.04 20161001 212000 3.11 1.04 20161001 212000 3.16 1.04 20161001 212000 3.22 1.05 20161001 212000 3.28 1.05 20161001 212000 3.34 1.05 20161001 212000 3.40 1.06 20161001 212000 3.45 1.06 20161001 212000 3.51 1.06 20161001 212000 3.58 1.06 20161001 212000 3.65 1.07 20161001 212000 3.71 1.07 20161001 212000 3.78 1.07 20161001 212000 3.86 1.07 20161001 212000 3.92 1.07 20161001 212000 3.97 1.08 20161001 212000 4.01 1.09 20161001 212000 4.06 1.09 20161001 212000 4.09 1.10 20161001 212000 4.14 1.11 20161001 212000 4.19 1.11 20161001 212000 4.23 1.12 20161001 212000 4.28 1.13 20161001 212000 4.34 1.13 20161001 212000 4.37 1.14 20161001 212000 4.42 1.14 20161001 212000 4.47 1.15 20161001 212000 4.52 1.15 20161001 212000 4.56 1.15 20161001 212000 4.61 1.16 20161001 212000 4.66 1.16 20161001 212000 4.70 1.17 20161001 212000 4.76 1.17 20161001 212000 4.82 1.18 20161001 212000 4.89 1.19 20161001 212000 4.94 1.20 20161001 212000 4.99 1.20 20161001 212000 5.06 1.21 20161001 212000 5.11 1.22 20161001 212000 5.18 1.22 20161001 212000 5.24 1.23 20161001 212100 2.80 0.97 20161001 212100 2.83 0.96 20161001 212100 2.86 0.96 20161001 212100 2.90 0.95 20161001 212100 2.94 0.95 20161001 212100 2.98 0.94 20161001 212100 3.02 0.94 20161001 212100 3.04 0.91 20161001 212100 3.04 0.92 20161001 212100 3.04 0.93 20161001 212100 3.05 0.91 20161001 212100 3.05 0.93 20161001 212100 3.06 0.91 20161001 212100 3.07 0.90 20161001 212100 3.11 0.88 20161001 212100 3.15 0.87 20161001 212100 3.19 0.85 20161001 212100 3.22 0.84 20161001 212100 3.26 0.83 20161001 212100 3.30 0.82 20161001 212100 3.34 0.80 20161001 212100 3.38 0.79 20161001 212100 3.41 0.77 20161001 212100 3.44 0.75 20161001 212100 3.46 0.73 20161001 212100 3.48 0.70 20161001 212100 3.50 0.68 20161001 212100 3.51 0.66 20161001 212100 4.00 0.60 20161001 212100 4.09 0.61 20161001 212100 4.18 0.61 20161001 212100 4.26 0.61 20161001 212100 4.53 0.68 20161001 212100 4.56 0.69 20161001 212100 4.60 0.70 20161001 212100 4.63 0.71 20161001 212100 4.67 0.73 20161001 212100 4.73 0.74 20161001 212100 4.79 0.75 20161001 212100 4.85 0.76 20161001 212100 4.91 0.77 20161001 212100 4.97 0.78 20161001 212100 5.04 0.79 20161001 212100 5.10 0.80 20161001 212100 5.17 0.82 20161001 212100 5.22 0.83 20161001 212100 5.24 0.84 20161001 212100 5.26 0.85 20161001 212100 5.29 0.86 20161001 212200 5.31 0.87 20161001 212200 5.34 0.88 20161001 212200 5.36 0.89 20161001 212200 5.39 0.90 20161001 212200 5.42 0.91 20161001 212200 5.45 0.92 20161001 212200 5.48 0.93 20161001 212200 5.52 0.94 20161001 212200 5.56 0.95 20161001 212200 5.59 0.96 20161001 212200 5.63 0.97 20161001 212200 5.66 0.98 20161001 212200 5.69 0.99 20161001 212200 5.73 1.00 20161001 212200 5.78 1.01 20161001 212200 5.83 1.02 20161001 212200 5.87 1.03 20161001 212200 5.92 1.04 20161001 212200 5.97 1.05 20161001 212200 6.01 1.06 20161001 212200 6.05 1.07 20161001 212200 6.10 1.08 20161001 212200 6.14 1.09 20161001 212200 6.18 1.09 20161001 212200 6.22 1.09 20161001 212200 6.26 1.09 20161001 212200 6.29 1.10 20161001 212200 6.34 1.10 20161001 212200 6.39 1.10 20161001 212200 6.43 1.11 20161001 212200 6.47 1.11 20161001 212200 6.51 1.12 20161001 212200 6.54 1.13 20161001 212200 6.57 1.14 20161001 212200 6.61 1.16 20161001 212200 6.64 1.17 20161001 212200 6.67 1.18 20161001 212200 6.71 1.19 20161001 212200 6.75 1.20 20161001 212200 6.78 1.21 20161001 212200 6.87 1.23 20161001 212200 6.94 1.23 20161001 212200 7.04 1.25 20161001 212200 7.13 1.26 20161001 212200 7.20 1.27 20161001 212200 7.29 1.28 20161001 212200 7.38 1.29 20161001 212200 7.46 1.30 20161001 212200 7.53 1.31 20161001 212200 7.59 1.32 20161001 212200 7.65 1.33 20161001 212200 7.69 1.34 20161001 212200 7.75 1.35 20161001 212200 7.80 1.36 20161001 212200 7.86 1.36 20161001 212200 7.90 1.37 20161001 212200 7.95 1.38 20161001 212200 7.99 1.39 20161001 212200 8.01 1.39 20161001 212200 8.03 1.39 20161001 212200 8.05 1.40 20161001 212200 8.08 1.40 20161001 212200 8.10 1.40 20161001 212200 8.12 1.40 20161001 212300 8.15 1.41 20161001 212300 8.18 1.41 20161001 212300 8.20 1.41 20161001 212300 8.23 1.42 20161001 212300 8.26 1.43 20161001 212300 8.28 1.44 20161001 212300 8.30 1.45 20161001 212300 8.33 1.45 20161001 212300 8.36 1.46 20161001 212300 8.37 1.47 20161001 212300 8.40 1.48 20161001 212300 8.45 1.49 20161001 212300 8.48 1.49 20161001 212300 8.53 1.50 20161001 212300 8.58 1.51 20161001 212300 8.63 1.52 20161001 212300 8.67 1.53 20161001 212300 8.73 1.54 20161001 212300 8.78 1.55 20161001 212300 8.82 1.56 20161001 212300 8.84 1.57 20161001 212300 8.87 1.58 20161001 212300 8.89 1.58 20161001 212300 8.91 1.59 20161001 212300 8.94 1.60 20161001 212300 8.97 1.61 20161001 212300 8.99 1.61 20161001 212300 9.02 1.62 20161001 212300 9.03 1.59 20161001 212300 9.04 1.63 20161001 212300 9.05 1.60 20161001 212300 9.07 1.60 20161001 212300 9.07 1.63 20161001 212300 9.08 1.61 20161001 212300 9.10 1.61 20161001 212300 9.10 1.64 20161001 212300 9.11 1.62 20161001 212300 9.12 1.65 20161001 212300 9.13 1.62 20161001 212300 9.14 1.63 20161001 212300 9.15 1.65 20161001 212300 9.16 1.63 20161001 212300 9.18 1.64 20161001 212300 9.18 1.66 20161001 212300 9.19 1.64 20161001 212300 9.19 1.65 20161001 212300 9.20 1.66 20161001 212300 9.21 1.65 20161001 212300 9.22 1.65 20161001 212300 9.23 1.66 20161001 212300 9.23 1.67 20161001 212300 9.24 1.66 20161001 212300 9.25 1.67 20161001 212300 9.26 1.67 20161001 212300 9.26 1.68 20161001 212400 5.78 1.19 20161001 212400 5.83 1.19 20161001 212400 5.88 1.19 20161001 212400 5.91 1.19 20161001 212400 5.92 1.19 20161001 212400 5.93 1.19 20161001 212400 5.94 1.19 20161001 212400 5.95 1.19 20161001 212400 6.00 1.19 20161001 212400 6.05 1.19 20161001 212400 6.11 1.19 20161001 212400 6.16 1.19 20161001 212400 6.22 1.20 20161001 212400 6.27 1.20 20161001 212400 6.33 1.20 20161001 212400 6.39 1.20 20161001 212400 6.45 1.20 20161001 212400 6.49 1.21 20161001 212400 6.54 1.21 20161001 212400 6.59 1.22 20161001 212400 6.63 1.22 20161001 212400 6.67 1.22 20161001 212400 6.72 1.23 20161001 212400 6.77 1.23 20161001 212400 6.81 1.24 20161001 212400 6.87 1.25 20161001 212400 6.94 1.26 20161001 212400 7.00 1.27 20161001 212400 7.07 1.28 20161001 212400 7.14 1.29 20161001 212400 7.21 1.30 20161001 212400 7.27 1.31 20161001 212400 7.34 1.32 20161001 212400 7.41 1.33 20161001 212400 7.48 1.34 20161001 212400 7.52 1.35 20161001 212400 7.58 1.36 20161001 212400 7.64 1.37 20161001 212400 7.69 1.38 20161001 212400 7.75 1.39 20161001 212400 7.81 1.41 20161001 212400 7.87 1.42 20161001 212400 7.92 1.43 20161001 212400 8.00 1.44 20161001 212400 8.09 1.45 20161001 212400 8.17 1.46 20161001 212400 8.24 1.47 20161001 212400 8.33 1.48 20161001 212400 8.41 1.49 20161001 212400 8.49 1.50 20161001 212400 8.57 1.51 20161001 212400 8.65 1.53 20161001 212400 8.70 1.53 20161001 212400 8.73 1.54 20161001 212400 8.78 1.55 20161001 212400 8.82 1.56 20161001 212400 8.86 1.56 20161001 212400 8.91 1.57 20161001 212400 8.96 1.58 20161001 212400 9.01 1.58 20161001 212500 4.44 1.17 20161001 212500 4.46 1.17 20161001 212500 4.47 1.17 20161001 212500 4.51 1.17 20161001 212500 4.54 1.17 20161001 212500 4.57 1.17 20161001 212500 4.58 1.17 20161001 212500 4.61 1.17 20161001 212500 4.63 1.17 20161001 212500 4.67 1.17 20161001 212500 4.67 1.18 20161001 212500 4.72 1.18 20161001 212500 4.73 1.17 20161001 212500 4.74 1.17 20161001 212500 4.75 1.16 20161001 212500 4.76 1.16 20161001 212500 4.76 1.17 20161001 212500 4.76 1.18 20161001 212500 4.77 1.16 20161001 212500 4.77 1.17 20161001 212500 4.79 1.17 20161001 212500 4.80 1.17 20161001 212500 4.81 1.18 20161001 212500 4.82 1.17 20161001 212500 4.83 1.17 20161001 212500 4.84 1.17 20161001 212500 4.84 1.18 20161001 212500 4.86 1.17 20161001 212500 4.86 1.18 20161001 212500 4.88 1.17 20161001 212500 4.89 1.17 20161001 212500 4.89 1.18 20161001 212500 4.91 1.17 20161001 212500 4.91 1.18 20161001 212500 4.93 1.17 20161001 212500 4.94 1.18 20161001 212500 4.95 1.18 20161001 212500 4.96 1.17 20161001 212500 4.96 1.18 20161001 212500 4.97 1.18 20161001 212500 4.98 1.18 20161001 212500 4.99 1.18 20161001 212500 5.00 1.18 20161001 212500 5.01 1.17 20161001 212500 5.01 1.18 20161001 212500 5.02 1.18 20161001 212500 5.08 1.17 20161001 212500 5.15 1.17 20161001 212500 5.22 1.17 20161001 212500 5.28 1.18 20161001 212500 5.35 1.18 20161001 212500 5.42 1.18 20161001 212500 5.49 1.18 20161001 212500 5.53 1.18 20161001 212500 5.58 1.18 20161001 212500 5.63 1.18 20161001 212500 5.68 1.19 20161001 212500 5.73 1.19 20161001 212600 4.77 1.15 20161001 212600 4.77 1.16 20161001 212600 4.78 1.15 20161001 212600 4.79 1.15 20161001 212600 4.81 1.15 20161001 212600 4.82 1.14 20161001 212600 4.83 1.14 20161001 212600 4.85 1.14 20161001 212600 4.86 1.13 20161001 212600 4.87 1.13 20161001 212600 4.89 1.09 20161001 212600 4.89 1.10 20161001 212600 4.89 1.13 20161001 212600 4.90 1.02 20161001 212600 4.90 1.07 20161001 212600 4.90 1.08 20161001 212600 4.90 1.10 20161001 212600 4.90 1.11 20161001 212600 4.90 1.12 20161001 212600 4.90 1.13 20161001 212600 4.91 1.02 20161001 212600 4.91 1.03 20161001 212600 4.91 1.04 20161001 212600 4.91 1.07 20161001 212600 4.92 1.04 20161001 212600 4.92 1.06 20161001 212600 4.93 1.02 20161001 212600 4.93 1.05 20161001 212600 4.95 1.02 20161001 212600 4.96 1.01 20161001 212600 4.98 1.01 20161001 212600 5.00 1.01 20161001 212600 5.02 1.01 20161001 212600 5.04 1.01 20161001 212600 5.06 1.00 20161001 212600 5.09 1.00 20161001 212600 5.11 1.00 20161001 212600 5.14 1.00 20161001 212600 5.17 1.00 20161001 212600 5.20 0.99 20161001 212600 5.23 0.99 20161001 212600 5.26 0.99 20161001 212600 5.30 0.99 20161001 212600 5.33 0.99 20161001 212600 5.34 0.99 20161001 212600 5.37 0.99 20161001 212600 5.39 0.98 20161001 212600 5.41 0.98 20161001 212600 5.43 0.98 20161001 212600 5.46 0.98 20161001 212600 5.49 0.98 20161001 212700 5.05 0.82 20161001 212700 5.10 0.82 20161001 212700 5.14 0.83 20161001 212700 5.15 0.84 20161001 212700 5.15 0.85 20161001 212700 5.16 0.85 20161001 212700 5.18 0.86 20161001 212700 5.20 0.86 20161001 212700 5.22 0.87 20161001 212700 5.25 0.87 20161001 212700 5.28 0.88 20161001 212700 5.30 0.88 20161001 212700 5.33 0.89 20161001 212700 5.36 0.89 20161001 212700 5.38 0.90 20161001 212700 5.51 0.98 20161001 212700 5.53 0.91 20161001 212700 5.56 0.97 20161001 212700 5.63 0.98 20161001 212700 5.68 0.93 20161001 212700 5.71 0.98 20161001 212700 5.77 0.98 20161001 212700 5.84 0.94 20161001 212700 5.85 0.98 20161001 212700 5.94 0.98 20161001 212700 5.97 0.95 20161001 212700 6.01 0.99 20161001 212700 6.09 0.99 20161001 212700 6.12 0.96 20161001 212700 6.18 0.99 20161001 212700 6.27 0.98 20161001 212700 6.28 0.99 20161001 212700 6.36 1.00 20161001 212700 6.43 0.99 20161001 212700 6.46 1.00 20161001 212700 6.56 1.00 20161001 212700 6.57 1.01 20161001 212700 6.68 1.01 20161001 212700 6.71 1.02 20161001 212700 6.77 1.02 20161001 212700 6.84 1.03 20161001 212700 6.89 1.02 20161001 212700 6.96 1.04 20161001 212700 7.00 1.03 20161001 212700 7.07 1.04 20161001 212700 7.11 1.03 20161001 212700 7.17 1.04 20161001 212700 7.20 1.05 20161001 212700 7.25 1.05 20161001 212700 7.32 1.05 20161001 212700 7.32 1.06 20161001 212700 7.38 1.06 20161001 212700 7.43 1.07 20161001 212700 7.45 1.07 20161001 212700 7.52 1.07 20161001 212700 7.55 1.08 20161001 212700 7.60 1.08 20161001 212700 7.66 1.09 20161001 212700 7.67 1.09 20161001 212800 4.50 0.82 20161001 212800 4.51 0.82 20161001 212800 4.52 0.82 20161001 212800 4.53 0.82 20161001 212800 4.53 0.83 20161001 212800 4.54 0.82 20161001 212800 4.54 0.83 20161001 212800 4.56 0.82 20161001 212800 4.56 0.84 20161001 212800 4.59 0.82 20161001 212800 4.59 0.84 20161001 212800 4.61 0.85 20161001 212800 4.64 0.82 20161001 212800 4.65 0.85 20161001 212800 4.68 0.82 20161001 212800 4.68 0.86 20161001 212800 4.69 0.86 20161001 212800 4.72 0.86 20161001 212800 4.73 0.82 20161001 212800 4.75 0.87 20161001 212800 4.78 0.82 20161001 212800 4.78 0.87 20161001 212800 4.81 0.87 20161001 212800 4.83 0.82 20161001 212800 4.85 0.88 20161001 212800 4.87 0.82 20161001 212800 4.90 0.88 20161001 212800 4.93 0.82 20161001 212800 4.95 0.89 20161001 212800 4.98 0.89 20161001 212800 4.99 0.82 20161001 212800 5.00 0.90 20161001 212800 5.02 0.91 20161001 212800 5.04 0.91 20161001 212800 5.06 0.92 20161001 212800 5.09 0.93 20161001 212800 5.12 0.93 20161001 212800 5.14 0.94 20161001 212800 5.17 0.95 20161001 212800 5.23 0.95 20161001 212800 5.31 0.95 20161001 212800 5.36 0.96 20161001 212800 5.43 0.96 20161001 212800 5.51 0.97 20161001 212800 5.58 0.97 20161001 212800 5.64 0.97 20161001 212800 5.71 0.98 20161001 212800 5.77 0.98 20161001 212800 5.82 0.99 20161001 212800 5.87 1.00 20161001 212800 5.93 1.01 20161001 212800 5.98 1.02 20161001 212800 6.02 1.03 20161001 212800 6.08 1.04 20161001 212800 6.14 1.05 20161001 212800 6.19 1.06 20161001 212800 6.24 1.06 20161001 212800 6.30 1.07 20161001 212800 6.37 1.08 20161001 212800 6.43 1.08 20161001 212900 6.47 1.09 20161001 212900 6.54 1.10 20161001 212900 6.60 1.10 20161001 212900 6.65 1.11 20161001 212900 6.71 1.12 20161001 212900 6.77 1.12 20161001 212900 6.83 1.12 20161001 212900 6.88 1.12 20161001 212900 6.94 1.12 20161001 212900 7.01 1.12 20161001 212900 7.07 1.12 20161001 212900 7.09 1.08 20161001 212900 7.10 1.08 20161001 212900 7.10 1.10 20161001 212900 7.11 1.12 20161001 212900 7.12 1.09 20161001 212900 7.12 1.12 20161001 212900 7.12 1.14 20161001 212900 7.14 1.09 20161001 212900 7.14 1.16 20161001 212900 7.15 1.18 20161001 212900 7.16 1.10 20161001 212900 7.16 1.19 20161001 212900 7.16 1.27 20161001 212900 7.17 1.26 20161001 212900 7.18 1.10 20161001 212900 7.18 1.21 20161001 212900 7.18 1.25 20161001 212900 7.19 1.12 20161001 212900 7.19 1.23 20161001 212900 7.19 1.24 20161001 212900 7.20 1.10 20161001 212900 7.20 1.22 20161001 212900 7.20 1.23 20161001 212900 7.21 1.24 20161001 212900 7.22 1.11 20161001 212900 7.22 1.21 20161001 212900 7.22 1.24 20161001 212900 7.22 1.25 20161001 212900 7.23 1.22 20161001 212900 7.23 1.25 20161001 212900 7.24 1.12 20161001 212900 7.24 1.25 20161001 212900 7.24 1.26 20161001 212900 7.25 1.22 20161001 212900 7.25 1.25 20161001 212900 7.26 1.12 20161001 212900 7.26 1.22 20161001 212900 7.26 1.25 20161001 212900 7.27 1.25 20161001 212900 7.28 1.22 20161001 212900 7.28 1.25 20161001 212900 7.29 1.23 20161001 212900 7.29 1.24 20161001 212900 7.30 1.23 20161001 212900 7.30 1.24 20161001 212900 7.31 1.24 20161001 212900 7.32 1.23 20161001 212900 7.32 1.24 20161001 212900 7.33 1.23 20161001 213000 7.14 1.30 20161001 213000 7.15 1.29 20161001 213000 7.15 1.31 20161001 213000 7.17 1.33 20161001 213000 7.20 1.35 20161001 213000 7.22 1.37 20161001 213000 7.24 1.38 20161001 213000 7.27 1.40 20161001 213000 7.29 1.42 20161001 213000 7.32 1.44 20161001 213000 7.34 1.45 20161001 213000 7.36 1.46 20161001 213000 7.37 1.46 20161001 213000 7.38 1.47 20161001 213000 7.40 1.48 20161001 213000 7.41 1.48 20161001 213000 7.42 1.49 20161001 213000 7.43 1.49 20161001 213000 7.44 1.50 20161001 213000 7.47 1.51 20161001 213000 7.49 1.51 20161001 213000 7.52 1.52 20161001 213000 7.55 1.53 20161001 213000 7.57 1.54 20161001 213000 7.59 1.55 20161001 213000 7.62 1.56 20161001 213000 7.65 1.57 20161001 213000 7.67 1.58 20161001 213000 7.69 1.58 20161001 213000 7.72 1.59 20161001 213000 7.75 1.59 20161001 213000 7.77 1.60 20161001 213000 7.79 1.60 20161001 213000 7.82 1.61 20161001 213000 7.85 1.61 20161001 213000 7.87 1.62 20161001 213000 7.87 1.63 20161001 213000 7.89 1.62 20161001 213000 7.89 1.63 20161001 213000 7.90 1.62 20161001 213000 7.90 1.63 20161001 213000 7.91 1.62 20161001 213000 7.91 1.63 20161001 213000 7.92 1.63 20161001 213000 7.93 1.63 20161001 213000 7.94 1.63 20161001 213000 7.95 1.63 20161001 213000 7.95 1.64 20161001 213000 7.96 1.64 20161001 213000 7.97 1.64 20161001 213000 7.98 1.64 20161001 213000 7.99 1.64 20161001 213100 7.70 1.57 20161001 213100 7.70 1.62 20161001 213100 7.71 1.59 20161001 213100 7.71 1.60 20161001 213100 7.71 1.61 20161001 213100 7.71 1.63 20161001 213100 7.72 1.58 20161001 213100 7.72 1.59 20161001 213100 7.72 1.60 20161001 213100 7.72 1.63 20161001 213100 7.73 1.57 20161001 213100 7.73 1.58 20161001 213100 7.73 1.59 20161001 213100 7.73 1.60 20161001 213100 7.73 1.63 20161001 213100 7.74 1.58 20161001 213100 7.74 1.64 20161001 213100 7.75 1.58 20161001 213100 7.76 1.57 20161001 213100 7.76 1.58 20161001 213100 7.76 1.64 20161001 213100 7.77 1.65 20161001 213100 7.79 1.65 20161001 213100 7.80 1.65 20161001 213100 7.82 1.66 20161001 213100 7.84 1.66 20161001 213100 7.86 1.66 20161001 213100 7.87 1.63 20161001 213100 7.88 1.63 20161001 213100 7.88 1.66 20161001 213100 7.90 1.63 20161001 213100 7.90 1.66 20161001 213100 7.92 1.64 20161001 213100 7.92 1.66 20161001 213100 7.93 1.64 20161001 213100 7.94 1.64 20161001 213100 7.94 1.66 20161001 213100 7.95 1.64 20161001 213100 7.96 1.64 20161001 213100 7.96 1.66 20161001 213100 7.97 1.64 20161001 213100 7.97 1.65 20161001 213100 7.98 1.65 20161001 213100 7.98 1.66 20161001 213200 5.85 1.44 20161001 213200 5.91 1.44 20161001 213200 5.96 1.44 20161001 213200 6.00 1.44 20161001 213200 6.06 1.44 20161001 213200 6.10 1.44 20161001 213200 6.16 1.45 20161001 213200 6.21 1.45 20161001 213200 6.28 1.45 20161001 213200 6.34 1.45 20161001 213200 6.39 1.46 20161001 213200 6.45 1.46 20161001 213200 6.51 1.46 20161001 213200 6.56 1.47 20161001 213200 6.61 1.47 20161001 213200 6.68 1.47 20161001 213200 6.74 1.48 20161001 213200 6.80 1.48 20161001 213200 6.86 1.48 20161001 213200 6.92 1.48 20161001 213200 6.99 1.49 20161001 213200 7.04 1.49 20161001 213200 7.11 1.49 20161001 213200 7.18 1.50 20161001 213200 7.21 1.50 20161001 213200 7.23 1.49 20161001 213200 7.24 1.49 20161001 213200 7.25 1.50 20161001 213200 7.26 1.49 20161001 213200 7.27 1.50 20161001 213200 7.29 1.49 20161001 213200 7.29 1.50 20161001 213200 7.31 1.51 20161001 213200 7.32 1.49 20161001 213200 7.33 1.50 20161001 213200 7.34 1.51 20161001 213200 7.35 1.50 20161001 213200 7.36 1.51 20161001 213200 7.37 1.50 20161001 213200 7.38 1.50 20161001 213200 7.38 1.52 20161001 213200 7.40 1.50 20161001 213200 7.41 1.52 20161001 213200 7.42 1.50 20161001 213200 7.43 1.53 20161001 213200 7.44 1.50 20161001 213200 7.45 1.50 20161001 213200 7.45 1.53 20161001 213200 7.46 1.53 20161001 213200 7.48 1.50 20161001 213200 7.48 1.53 20161001 213200 7.49 1.53 20161001 213200 7.51 1.53 20161001 213200 7.52 1.54 20161001 213200 7.53 1.54 20161001 213200 7.55 1.54 20161001 213200 7.56 1.54 20161001 213200 7.58 1.54 20161001 213200 7.61 1.55 20161001 213200 7.63 1.55 20161001 213200 7.65 1.56 20161001 213200 7.68 1.56 20161001 213300 1.35 1.58 20161001 213300 1.36 1.58 20161001 213300 1.39 1.57 20161001 213300 1.45 1.57 20161001 213300 1.51 1.57 20161001 213300 1.59 1.56 20161001 213300 1.69 1.56 20161001 213300 1.79 1.55 20161001 213300 1.90 1.55 20161001 213300 2.05 1.54 20161001 213300 2.20 1.54 20161001 213300 2.33 1.54 20161001 213300 2.49 1.53 20161001 213300 2.65 1.53 20161001 213300 2.82 1.53 20161001 213300 2.95 1.52 20161001 213300 3.12 1.52 20161001 213300 3.27 1.52 20161001 213300 3.39 1.52 20161001 213300 3.53 1.51 20161001 213300 3.68 1.51 20161001 213300 3.83 1.51 20161001 213300 3.95 1.51 20161001 213300 4.10 1.50 20161001 213300 4.25 1.50 20161001 213300 4.38 1.50 20161001 213300 4.45 1.50 20161001 213300 4.53 1.50 20161001 213300 4.62 1.50 20161001 213300 4.69 1.49 20161001 213300 4.78 1.49 20161001 213300 4.87 1.49 20161001 213300 4.96 1.49 20161001 213300 5.03 1.49 20161001 213300 5.13 1.49 20161001 213300 5.26 1.49 20161001 213300 5.38 1.49 20161001 213300 5.48 1.50 20161001 213300 5.60 1.50 20161001 213300 5.70 1.44 20161001 213300 5.71 1.44 20161001 213300 5.73 1.50 20161001 213300 5.75 1.44 20161001 213300 5.80 1.44 20161001 213300 5.81 1.45 20161001 213300 5.83 1.50 20161001 213300 5.86 1.45 20161001 213300 5.92 1.46 20161001 213300 5.96 1.51 20161001 213300 5.97 1.46 20161001 213300 6.03 1.47 20161001 213300 6.08 1.51 20161001 213300 6.09 1.47 20161001 213300 6.09 1.49 20161001 213300 6.09 1.50 20161001 213300 6.10 1.49 20161001 213300 6.10 1.50 20161001 213300 6.11 1.49 20161001 213300 6.12 1.48 20161001 213300 6.13 1.48 20161001 213300 6.15 1.48 20161001 213400 1.29 1.60 20161001 213400 1.32 1.59 20161001 213400 1.33 1.61 20161001 213400 1.34 1.59 20161001 213400 1.39 1.61 20161001 213400 1.49 1.61 20161001 213400 1.59 1.62 20161001 213400 1.72 1.62 20161001 213400 1.87 1.63 20161001 213400 2.04 1.63 20161001 213400 2.19 1.64 20161001 213400 2.38 1.65 20161001 213400 2.57 1.65 20161001 213400 2.73 1.66 20161001 213400 2.94 1.66 20161001 213400 3.15 1.67 20161001 213400 3.35 1.68 20161001 213400 3.53 1.68 20161001 213400 3.70 1.69 20161001 213400 3.84 1.82 20161001 213400 3.86 1.83 20161001 213400 3.87 1.69 20161001 213400 3.87 1.82 20161001 213400 3.89 1.83 20161001 213400 3.93 1.81 20161001 213400 3.97 1.76 20161001 213400 3.97 1.84 20161001 213400 3.98 1.76 20161001 213400 3.99 1.77 20161001 213400 3.99 1.81 20161001 213400 4.01 1.77 20161001 213400 4.03 1.77 20161001 213400 4.04 1.70 20161001 213400 4.05 1.78 20161001 213400 4.07 1.84 20161001 213400 4.09 1.78 20161001 213400 4.09 1.80 20161001 213400 4.10 1.84 20161001 213400 4.11 1.79 20161001 213400 4.15 1.79 20161001 213400 4.18 1.80 20161001 213400 4.19 1.70 20161001 213400 4.23 1.84 20161001 213400 4.37 1.71 20161001 213400 4.46 1.83 20161001 213400 4.55 1.72 20161001 213400 4.70 1.72 20161001 213400 4.80 1.83 20161001 213400 4.89 1.73 20161001 213400 5.09 1.73 20161001 213400 5.13 1.83 20161001 213400 5.31 1.75 20161001 213400 5.49 1.75 20161001 213400 5.58 1.83 20161001 213400 5.71 1.77 20161001 213400 5.93 1.78 20161001 213400 6.07 1.83 20161001 213400 6.11 1.79 20161001 213400 6.33 1.80 20161001 213400 6.55 1.81 20161001 213400 6.57 1.82 20161001 213400 6.77 1.82 20161001 213500 2.54 1.85 20161001 213500 2.64 1.81 20161001 213500 2.64 1.84 20161001 213500 2.65 1.82 20161001 213500 2.66 1.82 20161001 213500 2.67 1.82 20161001 213500 2.68 1.83 20161001 213500 2.70 1.83 20161001 213500 2.70 1.85 20161001 213500 2.72 1.83 20161001 213500 2.73 1.80 20161001 213500 2.83 1.80 20161001 213500 2.94 1.80 20161001 213500 3.05 1.80 20161001 213500 3.09 1.86 20161001 213500 3.17 1.80 20161001 213500 3.27 1.80 20161001 213500 3.39 1.79 20161001 213500 3.51 1.79 20161001 213500 3.53 1.87 20161001 213500 3.62 1.79 20161001 213500 3.66 1.79 20161001 213500 3.71 1.79 20161001 213500 3.76 1.78 20161001 213500 3.80 1.78 20161001 213500 3.85 1.78 20161001 213500 3.90 1.78 20161001 213500 3.95 1.77 20161001 213500 3.98 1.76 20161001 213500 3.99 1.76 20161001 213500 4.00 1.76 20161001 213500 4.00 1.77 20161001 213500 4.01 1.77 20161001 213500 4.02 1.77 20161001 213500 4.03 1.77 20161001 213500 4.15 1.87 20161001 213500 4.84 1.88 20161001 213500 5.50 1.88 20161001 213500 5.56 1.89 20161001 213500 5.67 1.88 20161001 213500 5.90 1.89 20161001 213500 6.12 1.89 20161001 213500 6.18 1.89 20161001 213500 6.34 1.90 20161001 213500 6.53 1.91 20161001 213500 6.56 1.90 20161001 213500 6.75 1.91 20161001 213500 6.76 1.92 20161001 213500 6.91 1.92 20161001 213500 6.98 1.93 20161001 213500 7.09 1.93 20161001 213500 7.16 1.94 20161001 213500 7.28 1.94 20161001 213500 7.38 1.95 20161001 213500 7.46 1.95 20161001 213500 7.60 1.96 20161001 213500 7.62 1.96 20161001 213500 7.81 1.97 20161001 213500 7.99 1.98 20161001 213600 0.86 1.70 20161001 213600 0.87 1.70 20161001 213600 0.89 1.70 20161001 213600 0.91 1.70 20161001 213600 0.97 1.70 20161001 213600 1.00 1.71 20161001 213600 1.08 1.70 20161001 213600 1.09 1.71 20161001 213600 1.18 1.72 20161001 213600 1.20 1.70 20161001 213600 1.29 1.72 20161001 213600 1.36 1.70 20161001 213600 1.42 1.73 20161001 213600 1.53 1.73 20161001 213600 1.54 1.70 20161001 213600 1.67 1.74 20161001 213600 1.72 1.70 20161001 213600 1.82 1.75 20161001 213600 1.94 1.69 20161001 213600 1.95 1.75 20161001 213600 2.11 1.76 20161001 213600 2.16 1.69 20161001 213600 2.24 1.76 20161001 213600 2.32 1.76 20161001 213600 2.39 1.69 20161001 213600 2.39 1.77 20161001 213600 2.48 1.77 20161001 213600 2.56 1.77 20161001 213600 2.59 1.69 20161001 213600 2.63 1.78 20161001 213600 2.71 1.78 20161001 213600 2.79 1.78 20161001 213600 2.87 1.79 20161001 213600 2.92 1.79 20161001 213600 2.98 1.79 20161001 213600 3.03 1.80 20161001 213600 3.09 1.80 20161001 213600 3.14 1.80 20161001 213600 3.19 1.80 20161001 213600 3.25 1.81 20161001 213600 3.30 1.81 20161001 213600 3.35 1.81 20161001 213600 3.35 1.82 20161001 213600 3.35 1.83 20161001 213600 3.36 1.81 20161001 213600 3.36 1.82 20161001 213600 3.36 1.83 20161001 213600 3.39 1.83 20161001 213600 3.48 1.84 20161001 213600 3.60 1.84 20161001 213600 3.71 1.84 20161001 213600 3.80 1.84 20161001 213600 3.93 1.84 20161001 213600 4.05 1.84 20161001 213600 4.17 1.85 20161001 213600 4.28 1.85 20161001 213600 4.45 1.85 20161001 213600 4.66 1.86 20161001 213600 4.84 1.86 20161001 213600 5.05 1.87 20161001 213600 5.27 1.87 20161001 213700 2.85 1.69 20161001 213700 3.07 1.68 20161001 213700 3.27 1.68 20161001 213700 3.48 1.68 20161001 213700 3.67 1.68 20161001 213700 3.87 1.68 20161001 213700 4.05 1.68 20161001 213700 4.25 1.67 20161001 213700 4.45 1.67 20161001 213700 4.62 1.67 20161001 213700 4.83 1.67 20161001 213700 4.99 1.67 20161001 213700 5.14 1.67 20161001 213700 5.27 1.67 20161001 213700 5.42 1.67 20161001 213700 5.55 1.67 20161001 213700 5.68 1.67 20161001 213700 5.79 1.72 20161001 213700 5.80 1.72 20161001 213700 5.82 1.73 20161001 213700 5.83 1.67 20161001 213700 5.83 1.72 20161001 213700 5.85 1.73 20161001 213700 5.90 1.72 20161001 213700 5.93 1.73 20161001 213700 5.96 1.67 20161001 213700 5.99 1.72 20161001 213700 6.04 1.73 20161001 213700 6.08 1.72 20161001 213700 6.11 1.67 20161001 213700 6.15 1.72 20161001 213700 6.16 1.73 20161001 213700 6.23 1.67 20161001 213700 6.24 1.72 20161001 213700 6.29 1.73 20161001 213700 6.34 1.72 20161001 213700 6.38 1.68 20161001 213700 6.38 1.73 20161001 213700 6.40 1.73 20161001 213700 6.43 1.72 20161001 213700 6.44 1.74 20161001 213700 6.49 1.74 20161001 213700 6.51 1.68 20161001 213700 6.51 1.72 20161001 213700 6.59 1.74 20161001 213700 6.61 1.72 20161001 213700 6.64 1.69 20161001 213700 6.71 1.74 20161001 213700 6.79 1.69 20161001 213700 6.84 1.74 20161001 213700 6.92 1.70 20161001 213700 7.02 1.74 20161001 213700 7.07 1.70 20161001 213700 7.19 1.71 20161001 213700 7.22 1.74 20161001 213700 7.23 1.73 20161001 213700 7.23 1.74 20161001 213700 7.24 1.73 20161001 213700 7.25 1.73 20161001 213700 7.25 1.74 20161001 213700 7.26 1.72 20161001 213700 7.29 1.72 20161001 213700 7.31 1.72 20161001 213700 7.34 1.71 20161001 213800 6.70 1.72 20161001 213800 6.77 1.72 20161001 213800 6.85 1.72 20161001 213800 6.93 1.72 20161001 213800 7.02 1.72 20161001 213800 7.09 1.72 20161001 213800 7.16 1.72 20161001 213800 7.25 1.72 20161001 213800 7.31 1.72 20161001 213800 7.33 1.72 20161001 213800 7.34 1.72 20161001 213800 7.36 1.72 20161001 213800 7.38 1.72 20161001 213800 7.40 1.72 20161001 213800 7.41 1.72 20161001 213800 7.44 1.72 20161001 213800 7.47 1.72 20161001 213800 7.50 1.72 20161001 213800 7.54 1.73 20161001 213800 7.57 1.73 20161001 213800 7.61 1.73 20161001 213800 7.65 1.73 20161001 213800 7.68 1.74 20161001 213800 7.71 1.74 20161001 213800 7.75 1.74 20161001 213800 7.78 1.75 20161001 213800 7.83 1.75 20161001 213800 7.90 1.75 20161001 213800 7.97 1.76 20161001 213800 8.02 1.76 20161001 213800 8.09 1.76 20161001 213800 8.15 1.77 20161001 213800 8.21 1.77 20161001 213800 8.26 1.78 20161001 213800 8.32 1.78 20161001 213800 8.32 1.81 20161001 213800 8.33 1.78 20161001 213800 8.33 1.79 20161001 213800 8.33 1.80 20161001 213800 8.33 1.81 20161001 213800 8.34 1.82 20161001 213800 8.35 1.82 20161001 213800 8.36 1.83 20161001 213800 8.38 1.83 20161001 213800 8.39 1.84 20161001 213800 8.40 1.84 20161001 213800 8.42 1.85 20161001 213800 8.43 1.86 20161001 213800 8.47 1.86 20161001 213800 8.50 1.87 20161001 213800 8.53 1.88 20161001 213800 8.57 1.88 20161001 213800 8.61 1.89 20161001 213800 8.64 1.90 20161001 213800 8.67 1.91 20161001 213800 8.70 1.91 20161001 213800 8.73 1.92 20161001 213800 8.74 1.92 20161001 213800 8.74 1.93 20161001 213900 8.55 1.98 20161001 213900 8.56 1.97 20161001 213900 8.56 1.99 20161001 213900 8.57 2.00 20161001 213900 8.58 1.97 20161001 213900 8.58 2.01 20161001 213900 8.59 1.97 20161001 213900 8.59 2.01 20161001 213900 8.60 2.02 20161001 213900 8.61 1.96 20161001 213900 8.61 2.02 20161001 213900 8.62 1.96 20161001 213900 8.63 2.03 20161001 213900 8.64 1.96 20161001 213900 8.64 2.04 20161001 213900 8.65 2.04 20161001 213900 8.66 1.95 20161001 213900 8.67 2.05 20161001 213900 8.68 1.95 20161001 213900 8.69 1.95 20161001 213900 8.69 2.05 20161001 213900 8.70 1.94 20161001 213900 8.70 1.95 20161001 213900 8.70 2.06 20161001 213900 8.71 1.94 20161001 213900 8.72 1.93 20161001 213900 8.72 1.94 20161001 213900 8.72 2.07 20161001 213900 8.73 2.08 20161001 213900 8.74 2.09 20161001 213900 8.75 2.10 20161001 213900 8.76 2.11 20161001 213900 8.77 2.12 20161001 213900 8.78 2.13 20161001 213900 8.79 2.14 20161001 213900 8.79 2.15 20161001 213900 8.80 2.16 20161001 213900 8.80 2.17 20161001 213900 8.81 2.17 20161001 213900 8.81 2.18 20161001 213900 8.84 2.19 20161001 213900 8.86 2.20 20161001 213900 8.89 2.20 20161001 213900 8.92 2.21 20161001 213900 8.94 2.22 20161001 213900 8.96 2.23 20161001 213900 8.98 2.24 20161001 213900 9.00 2.24 20161001 213900 9.04 2.25 20161001 213900 9.11 2.26 20161001 213900 9.17 2.27 20161001 213900 9.22 2.28 20161001 213900 9.28 2.30 20161001 214000 10.01 2.49 20161001 214000 10.03 2.48 20161001 214000 10.06 2.41 20161001 214000 10.11 2.48 20161001 214000 10.12 2.49 20161001 214000 10.17 2.42 20161001 214000 10.19 2.49 20161001 214000 10.25 2.43 20161001 214000 10.26 2.49 20161001 214000 10.26 2.50 20161001 214000 10.34 2.49 20161001 214000 10.35 2.51 20161001 214000 10.36 2.44 20161001 214000 10.38 2.45 20161001 214000 10.39 2.46 20161001 214000 10.39 2.50 20161001 214000 10.39 2.51 20161001 214000 10.40 2.47 20161001 214000 10.41 2.49 20161001 214000 10.42 2.47 20161001 214000 10.43 2.48 20161001 214000 10.43 2.49 20161001 214000 10.45 2.48 20161001 214000 10.46 2.47 20161001 214000 10.47 2.49 20161001 214000 10.49 2.46 20161001 214000 10.49 2.50 20161001 214000 10.50 2.52 20161001 214000 10.51 2.44 20161001 214000 10.51 2.53 20161001 214000 10.53 2.43 20161001 214000 10.62 2.53 20161001 214000 10.64 2.54 20161001 214000 10.75 2.54 20161001 214000 10.80 2.55 20161001 214000 10.85 2.54 20161001 214000 10.94 2.55 20161001 214000 10.96 2.57 20161001 214000 11.01 2.56 20161001 214000 11.08 2.58 20161001 214000 11.09 2.57 20161001 214000 11.16 2.58 20161001 214000 11.24 2.60 20161001 214000 11.25 2.59 20161001 214000 11.35 2.60 20161001 214000 11.40 2.61 20161001 214000 11.43 2.61 20161001 214000 11.54 2.63 20161001 214000 11.56 2.63 20161001 214000 11.64 2.64 20161001 214000 9.34 2.31 20161001 214000 9.39 2.31 20161001 214000 9.46 2.33 20161001 214000 9.51 2.34 20161001 214000 9.60 2.35 20161001 214000 9.67 2.36 20161001 214000 9.77 2.37 20161001 214000 9.86 2.48 20161001 214000 9.87 2.38 20161001 214000 9.87 2.48 20161001 214000 9.96 2.40 20161001 214000 9.96 2.48 20161001 214100 10.14 2.21 20161001 214100 10.27 2.23 20161001 214100 10.29 2.25 20161001 214100 10.30 2.27 20161001 214100 10.32 2.29 20161001 214100 10.35 2.31 20161001 214100 10.39 2.32 20161001 214100 10.43 2.34 20161001 214100 10.49 2.36 20161001 214100 10.54 2.41 20161001 214100 10.55 2.38 20161001 214100 10.55 2.40 20161001 214100 6.17 1.31 20161001 214100 6.45 1.34 20161001 214100 6.81 1.37 20161001 214100 7.18 1.41 20161001 214100 7.49 1.44 20161001 214100 7.87 1.47 20161001 214100 7.91 1.91 20161001 214100 7.93 1.74 20161001 214100 7.95 1.89 20161001 214100 7.98 1.76 20161001 214100 7.99 1.87 20161001 214100 7.99 1.93 20161001 214100 8.00 1.72 20161001 214100 8.01 1.78 20161001 214100 8.02 1.85 20161001 214100 8.03 1.81 20161001 214100 8.04 1.83 20161001 214100 8.14 1.70 20161001 214100 8.24 1.96 20161001 214100 8.25 1.51 20161001 214100 8.26 1.69 20161001 214100 8.35 1.67 20161001 214100 8.49 1.65 20161001 214100 8.54 2.00 20161001 214100 8.63 1.63 20161001 214100 8.65 1.54 20161001 214100 8.75 1.62 20161001 214100 8.83 2.04 20161001 214100 8.91 1.60 20161001 214100 8.98 1.57 20161001 214100 9.12 2.07 20161001 214100 9.35 2.10 20161001 214100 9.64 2.14 20161001 214100 9.92 2.18 20161001 214300 4.00 0.52 20161001 214300 4.26 0.54 20161001 214300 4.36 0.66 20161001 214300 4.37 0.66 20161001 214300 4.42 0.65 20161001 214300 4.47 0.65 20161001 214300 4.53 0.65 20161001 214300 4.54 0.57 20161001 214300 4.55 0.67 20161001 214300 4.61 0.65 20161001 214300 4.71 0.64 20161001 214300 4.75 0.68 20161001 214300 4.76 0.59 20161001 214300 4.84 0.65 20161001 214300 4.93 0.65 20161001 214300 4.93 0.68 20161001 214300 4.94 0.65 20161001 214300 4.96 0.65 20161001 214300 4.99 0.65 20161001 214300 5.04 0.65 20161001 214300 5.05 0.61 20161001 214300 5.09 0.66 20161001 214300 5.15 0.69 20161001 214300 5.16 0.66 20161001 214300 5.24 0.66 20161001 214300 5.33 0.66 20161001 214300 5.35 0.64 20161001 214300 5.37 0.69 20161001 214300 5.56 0.69 20161001 214300 5.60 0.66 20161001 214300 5.79 0.70 20161001 214300 5.91 0.68 20161001 214300 6.03 0.71 20161001 214300 6.23 0.71 20161001 215600 4.86 2.60 20161001 215600 4.86 2.61 20161001 215600 4.87 2.60 20161001 215600 4.87 2.61 20161001 215600 4.88 2.61 20161001 215600 4.89 2.60 20161001 215600 4.89 2.61 20161001 215600 4.90 2.60 20161001 215600 4.90 2.62 20161001 215600 4.92 2.60 20161001 215600 4.94 2.60 20161001 215600 4.94 2.62 20161001 215600 4.96 2.60 20161001 215600 4.99 2.59 20161001 215600 5.00 2.61 20161001 215600 5.02 2.59 20161001 215600 5.04 2.59 20161001 215600 5.05 2.61 20161001 215600 5.10 2.59 20161001 215600 5.12 2.61 20161001 215600 5.15 2.58 20161001 215600 5.18 2.61 20161001 215600 5.20 2.58 20161001 215600 5.24 2.61 20161001 215600 5.27 2.57 20161001 215600 5.32 2.61 20161001 215600 5.33 2.57 20161001 215600 5.39 2.56 20161001 215600 5.39 2.61 20161001 215600 5.45 2.61 20161001 215600 5.46 2.56 20161001 215600 5.53 2.56 20161001 215600 5.53 2.61 20161001 215600 5.60 2.55 20161001 215600 5.61 2.54 20161001 215600 5.62 2.60 20161001 215600 5.63 2.53 20161001 215600 5.65 2.52 20161001 215600 5.67 2.51 20161001 215600 5.69 2.50 20161001 215600 5.70 2.60 20161001 215600 5.71 2.49 20161001 215600 5.73 2.48 20161001 215600 5.76 2.47 20161001 215600 5.79 2.60 20161001 215600 5.89 2.60 20161001 215600 5.98 2.59 20161001 215600 6.08 2.59 20161001 220300 12.59 2.41 20161001 220300 12.62 2.42 20161001 220300 12.63 2.42 20161001 220300 12.65 2.43 20161001 220300 12.67 2.43 20161001 220300 12.68 2.43 20161001 220300 12.71 2.44 20161001 220300 12.72 2.45 20161001 220300 12.73 2.45 20161001 220400 10.04 2.07 20161001 220400 10.13 2.08 20161001 220400 10.21 2.09 20161001 220400 10.30 2.10 20161001 220400 10.39 2.11 20161001 220400 10.48 2.12 20161001 220400 10.55 2.13 20161001 220400 10.63 2.14 20161001 220400 10.72 2.16 20161001 220400 10.79 2.16 20161001 220400 10.88 2.17 20161001 220400 10.95 2.18 20161001 220400 11.00 2.19 20161001 220400 11.06 2.20 20161001 220400 11.12 2.20 20161001 220400 11.18 2.21 20161001 220400 11.22 2.21 20161001 220400 11.29 2.22 20161001 220400 11.35 2.23 20161001 220400 11.40 2.23 20161001 220400 11.43 2.24 20161001 220400 11.49 2.24 20161001 220400 11.53 2.25 20161001 220400 11.56 2.25 20161001 220400 11.60 2.26 20161001 220400 11.64 2.26 20161001 220400 11.69 2.27 20161001 220400 11.72 2.27 20161001 220400 11.77 2.27 20161001 220400 11.80 2.28 20161001 220400 11.85 2.29 20161001 220400 11.88 2.29 20161001 220400 11.91 2.29 20161001 220400 11.95 2.30 20161001 220400 11.97 2.30 20161001 220400 12.02 2.31 20161001 220400 12.06 2.31 20161001 220400 12.09 2.32 20161001 220400 12.11 2.32 20161001 220400 12.15 2.33 20161001 220400 12.18 2.33 20161001 220400 12.20 2.33 20161001 220400 12.23 2.34 20161001 220400 12.26 2.34 20161001 220400 12.30 2.34 20161001 220400 12.32 2.35 20161001 220400 12.35 2.35 20161001 220400 12.37 2.36 20161001 220400 12.39 2.36 20161001 220400 12.43 2.37 20161001 220400 12.45 2.38 20161001 220400 12.48 2.38 20161001 220400 12.50 2.39 20161001 220400 12.52 2.39 20161001 220400 12.56 2.40 20161001 220400 12.57 2.40 20161001 220400 12.59 2.41 20161001 220400 9.47 2.00 20161001 220400 9.55 2.01 20161001 220400 9.65 2.02 20161001 220400 9.75 2.03 20161001 220400 9.83 2.04 20161001 220400 9.93 2.06 20161001 220500 5.75 1.52 20161001 220500 5.75 1.54 20161001 220500 5.76 1.51 20161001 220500 5.76 1.53 20161001 220500 5.76 1.55 20161001 220500 5.77 1.51 20161001 220500 5.77 1.56 20161001 220500 5.78 1.57 20161001 220500 5.80 1.49 20161001 220500 5.80 1.50 20161001 220500 5.82 1.58 20161001 220500 5.83 1.49 20161001 220500 5.86 1.59 20161001 220500 5.87 1.48 20161001 220500 5.89 1.47 20161001 220500 5.90 1.59 20161001 220500 5.93 1.47 20161001 220500 5.94 1.60 20161001 220500 5.98 1.46 20161001 220500 6.00 1.61 20161001 220500 6.02 1.45 20161001 220500 6.03 1.44 20161001 220500 6.03 1.45 20161001 220500 6.03 1.62 20161001 220500 6.08 1.62 20161001 220500 6.13 1.63 20161001 220500 6.17 1.64 20161001 220500 6.24 1.65 20161001 220500 6.32 1.66 20161001 220500 6.41 1.67 20161001 220500 6.48 1.67 20161001 220500 6.56 1.68 20161001 220500 6.64 1.69 20161001 220500 6.73 1.70 20161001 220500 6.80 1.71 20161001 220500 6.89 1.72 20161001 220500 6.99 1.73 20161001 220500 7.11 1.74 20161001 220500 7.20 1.74 20161001 220500 7.31 1.75 20161001 220500 7.42 1.76 20161001 220500 7.51 1.77 20161001 220500 7.62 1.78 20161001 220500 7.73 1.79 20161001 220500 7.84 1.80 20161001 220500 7.92 1.81 20161001 220500 8.02 1.82 20161001 220500 8.11 1.83 20161001 220500 8.20 1.84 20161001 220500 8.30 1.85 20161001 220500 8.39 1.86 20161001 220500 8.49 1.87 20161001 220500 8.58 1.87 20161001 220500 8.67 1.89 20161001 220500 8.76 1.90 20161001 220500 8.85 1.91 20161001 220500 8.94 1.92 20161001 220500 9.03 1.94 20161001 220500 9.12 1.95 20161001 220500 9.20 1.96 20161001 220500 9.30 1.97 20161001 220500 9.39 1.98 20161001 220600 0.10 1.34 20161001 220600 0.23 1.34 20161001 220600 0.38 1.33 20161001 220600 0.52 1.34 20161001 220600 0.71 1.33 20161001 220600 0.76 1.35 20161001 220600 0.99 1.33 20161001 220600 1.04 1.35 20161001 220600 1.27 1.35 20161001 220600 1.31 1.32 20161001 220600 1.54 1.35 20161001 220600 1.58 1.32 20161001 220600 1.76 1.35 20161001 220600 1.87 1.32 20161001 220600 1.98 1.35 20161001 220600 2.09 1.31 20161001 220600 2.23 1.35 20161001 220600 2.24 1.31 20161001 220600 2.33 1.31 20161001 220600 2.46 1.35 20161001 220600 2.48 1.31 20161001 220600 2.62 1.31 20161001 220600 2.65 1.35 20161001 220600 2.73 1.31 20161001 220600 2.78 1.35 20161001 220600 2.85 1.31 20161001 220600 2.93 1.35 20161001 220600 2.99 1.31 20161001 220600 3.06 1.35 20161001 220600 3.12 1.31 20161001 220600 3.14 1.31 20161001 220600 3.16 1.30 20161001 220600 3.17 1.30 20161001 220600 3.18 1.30 20161001 220600 3.22 1.35 20161001 220600 3.39 1.35 20161001 220600 3.55 1.35 20161001 220600 3.69 1.35 20161001 220600 3.86 1.35 20161001 220600 4.03 1.35 20161001 220600 4.19 1.36 20161001 220600 4.33 1.36 20161001 220600 4.50 1.36 20161001 220600 4.66 1.36 20161001 220600 4.80 1.37 20161001 220600 4.97 1.37 20161001 220600 5.13 1.37 20161001 220600 5.29 1.37 20161001 220600 5.40 1.37 20161001 220600 5.48 1.38 20161001 220600 5.56 1.38 20161001 220600 5.65 1.39 20161001 220600 5.72 1.39 20161001 220600 5.80 1.39 20161001 220600 5.89 1.40 20161001 220600 5.95 1.40 20161001 220600 6.03 1.40 20161001 220600 6.04 1.41 20161001 220600 6.05 1.41 20161001 220600 6.05 1.42 20161001 220600 6.06 1.44 20161001 220600 6.07 1.43 20161001 220700 1.86 1.10 20161001 220700 1.87 1.10 20161001 220700 1.89 1.10 20161001 220700 1.89 1.11 20161001 220700 1.90 1.11 20161001 220700 1.91 1.11 20161001 220700 1.92 1.11 20161001 220700 1.93 1.11 20161001 220700 1.94 1.11 20161001 220700 1.95 1.12 20161001 220700 1.97 1.12 20161001 220700 1.98 1.12 20161001 220700 1.99 1.12 20161001 220700 2.01 1.12 20161001 220700 2.02 1.13 20161001 220700 2.04 1.13 20161001 220700 2.05 1.13 20161001 220700 2.06 1.14 20161001 220700 2.07 1.14 20161001 220700 2.09 1.15 20161001 220700 2.11 1.15 20161001 220700 2.13 1.15 20161001 220700 2.16 1.16 20161001 220700 2.19 1.16 20161001 220700 2.21 1.17 20161001 220700 2.23 1.17 20161001 220700 2.24 1.17 20161001 220700 2.27 1.18 20161001 220700 2.29 1.18 20161001 220700 2.31 1.19 20161001 220700 2.33 1.19 20161001 220700 2.36 1.20 20161001 220700 2.40 1.20 20161001 220700 2.46 1.20 20161001 220700 2.51 1.21 20161001 220700 2.57 1.21 20161001 220700 2.64 1.21 20161001 220700 2.69 1.22 20161001 220700 2.75 1.22 20161001 220700 2.81 1.22 20161001 220700 2.88 1.23 20161001 220700 2.92 1.23 20161001 220700 2.96 1.23 20161001 220700 3.00 1.24 20161001 220700 3.04 1.24 20161001 220700 3.08 1.24 20161001 220700 3.12 1.25 20161001 220700 3.16 1.25 20161001 220700 3.20 1.25 20161001 220700 3.20 1.29 20161001 220700 3.21 1.29 20161001 220700 3.22 1.29 20161001 220700 3.23 1.28 20161001 220700 3.24 1.27 20161001 220700 3.24 1.28 20161001 220700 3.25 1.26 20161001 220700 3.25 1.27 20161001 220700 3.25 1.28 20161001 220700 3.26 1.26 20161001 220800 1.71 1.12 20161001 220800 1.72 1.11 20161001 220800 1.72 1.12 20161001 220800 1.73 1.11 20161001 220800 1.73 1.12 20161001 220800 1.74 1.13 20161001 220800 1.75 1.11 20161001 220800 1.75 1.13 20161001 220800 1.76 1.11 20161001 220800 1.76 1.13 20161001 220800 1.77 1.13 20161001 220800 1.78 1.10 20161001 220800 1.78 1.14 20161001 220800 1.79 1.14 20161001 220800 1.80 1.10 20161001 220800 1.80 1.14 20161001 220800 1.82 1.10 20161001 220800 1.83 1.14 20161001 220800 1.84 1.10 20161001 220800 1.86 1.10 20161001 220800 1.87 1.14 20161001 220800 1.89 1.15 20161001 220800 1.91 1.15 20161001 220800 1.95 1.15 20161001 220800 1.97 1.15 20161001 220800 1.99 1.16 20161001 220800 2.03 1.16 20161001 220800 2.05 1.16 20161001 220800 2.07 1.16 20161001 220800 2.09 1.17 20161001 220800 2.11 1.17 20161001 220800 2.14 1.18 20161001 220800 2.16 1.18 20161001 220800 2.19 1.18 20161001 220800 2.23 1.19 20161001 220800 2.26 1.19 20161001 220800 2.29 1.19 20161001 220800 2.33 1.19 20161001 220800 2.36 1.19 20161001 220800 2.40 1.19 20161001 220800 2.43 1.20 20161001 220800 2.47 1.20 20161001 220800 2.52 1.20 20161001 220800 2.56 1.20 20161001 220800 2.61 1.20 20161001 220800 2.69 1.21 20161001 220800 2.77 1.21 20161001 220800 2.84 1.21 20161001 220800 2.92 1.21 20161001 220800 3.00 1.21 20161001 220800 3.08 1.22 20161001 220800 3.15 1.22 20161001 220800 3.24 1.22 20161001 220800 3.30 1.22 20161001 220800 3.35 1.22 20161001 220800 3.39 1.23 20161001 220800 3.44 1.23 20161001 220800 3.49 1.23 20161001 220800 3.53 1.23 20161001 220800 3.57 1.23 20161001 220800 3.62 1.23 20161001 220800 3.66 1.23 20161001 220800 3.73 1.23 20161001 220900 3.81 1.23 20161001 220900 3.89 1.23 20161001 220900 3.97 1.24 20161001 220900 4.04 1.24 20161001 220900 4.12 1.24 20161001 220900 4.20 1.24 20161001 220900 4.29 1.24 20161001 220900 4.35 1.24 20161001 220900 4.41 1.24 20161001 220900 4.47 1.24 20161001 220900 4.52 1.23 20161001 220900 4.57 1.23 20161001 220900 4.63 1.23 20161001 220900 4.65 1.14 20161001 220900 4.66 1.13 20161001 220900 4.66 1.14 20161001 220900 4.66 1.15 20161001 220900 4.67 1.13 20161001 220900 4.68 1.13 20161001 220900 4.68 1.16 20161001 220900 4.69 1.23 20161001 220900 4.70 1.13 20161001 220900 4.70 1.16 20161001 220900 4.71 1.13 20161001 220900 4.72 1.12 20161001 220900 4.72 1.16 20161001 220900 4.73 1.12 20161001 220900 4.74 1.12 20161001 220900 4.75 1.12 20161001 220900 4.75 1.23 20161001 220900 4.76 1.12 20161001 220900 4.76 1.17 20161001 220900 4.77 1.12 20161001 220900 4.78 1.17 20161001 220900 4.80 1.23 20161001 220900 4.81 1.18 20161001 220900 4.84 1.18 20161001 220900 4.84 1.23 20161001 220900 4.85 1.23 20161001 220900 4.86 1.22 20161001 220900 4.87 1.18 20161001 220900 4.88 1.22 20161001 220900 4.89 1.22 20161001 220900 4.90 1.19 20161001 220900 4.91 1.19 20161001 220900 4.91 1.22 20161001 220900 4.92 1.20 20161001 220900 4.92 1.22 20161001 220900 4.93 1.20 20161001 220900 4.94 1.21 20161001 220900 4.95 1.21 20161001 220900 4.96 1.21 20161001 221000 4.78 1.11 20161001 221000 4.79 1.11 20161001 221000 4.80 1.11 20161001 221000 4.81 1.11 20161001 221000 4.82 1.11 20161001 221000 4.83 1.11 20161001 221000 4.84 1.11 20161001 221000 4.85 1.11 20161001 221000 4.86 1.11 20161001 221000 4.88 1.11 20161001 221000 4.90 1.11 20161001 221000 4.91 1.11 20161001 221000 4.93 1.11 20161001 221000 4.94 1.11 20161001 221000 4.96 1.11 20161001 221000 4.97 1.11 20161001 221000 4.99 1.12 20161001 221000 5.00 1.12 20161001 221000 5.01 1.12 20161001 221000 5.02 1.12 20161001 221000 5.03 1.12 20161001 221000 5.04 1.12 20161001 221000 5.05 1.12 20161001 221000 5.06 1.12 20161001 221000 5.07 1.12 20161001 221000 5.08 1.12 20161001 221000 5.10 1.12 20161001 221000 5.11 1.12 20161001 221000 5.13 1.12 20161001 221000 5.14 1.13 20161001 221000 5.15 1.13 20161001 221000 5.17 1.13 20161001 221000 5.18 1.13 20161001 221000 5.20 1.13 20161001 221000 5.21 1.13 20161001 221000 5.23 1.13 20161001 221000 5.24 1.13 20161001 221000 5.26 1.14 20161001 221000 5.27 1.14 20161001 221000 5.29 1.14 20161001 221000 5.30 1.14 20161001 221000 5.31 1.14 20161001 221000 5.33 1.14 20161001 221000 5.34 1.14 20161001 221000 5.36 1.15 20161001 221000 5.37 1.15 20161001 221000 5.39 1.15 20161001 221000 5.41 1.15 20161001 221000 5.42 1.15 20161001 221000 5.44 1.16 20161001 221000 5.46 1.16 20161001 221000 5.48 1.16 20161001 221000 5.50 1.16 20161001 221000 5.53 1.16 20161001 221000 5.55 1.17 20161001 221000 5.57 1.17 20161001 221000 5.59 1.17 20161001 221100 5.62 1.17 20161001 221100 5.64 1.18 20161001 221100 5.67 1.18 20161001 221100 5.71 1.18 20161001 221100 5.75 1.18 20161001 221100 5.79 1.19 20161001 221100 5.84 1.19 20161001 221100 5.87 1.19 20161001 221100 5.91 1.20 20161001 221100 5.95 1.20 20161001 221100 6.00 1.20 20161001 221100 6.03 1.20 20161001 221100 6.06 1.21 20161001 221100 6.09 1.21 20161001 221100 6.12 1.21 20161001 221100 6.15 1.21 20161001 221100 6.18 1.21 20161001 221100 6.22 1.22 20161001 221100 6.24 1.22 20161001 221100 6.28 1.22 20161001 221100 6.31 1.22 20161001 221100 6.34 1.22 20161001 221100 6.36 1.22 20161001 221100 6.39 1.23 20161001 221100 6.42 1.23 20161001 221100 6.45 1.23 20161001 221100 6.47 1.23 20161001 221100 6.50 1.14 20161001 221100 6.50 1.23 20161001 221100 6.52 1.15 20161001 221100 6.53 1.23 20161001 221100 6.54 1.16 20161001 221100 6.54 1.23 20161001 221100 6.55 1.23 20161001 221100 6.56 1.23 20161001 221100 6.57 1.17 20161001 221100 6.57 1.23 20161001 221100 6.58 1.22 20161001 221100 6.59 1.17 20161001 221100 6.59 1.22 20161001 221100 6.61 1.22 20161001 221100 6.62 1.18 20161001 221100 6.63 1.22 20161001 221100 6.64 1.19 20161001 221100 6.65 1.23 20161001 221100 6.67 1.20 20161001 221100 6.68 1.23 20161001 221100 6.70 1.21 20161001 221100 6.70 1.23 20161001 221100 6.71 1.21 20161001 221100 6.72 1.21 20161001 221100 6.72 1.23 20161001 221100 6.74 1.22 20161001 221100 6.75 1.22 20161001 221100 6.75 1.24 20161001 221100 6.76 1.23 20161001 221100 6.77 1.23 20161001 221100 6.77 1.24 20161001 221100 6.78 1.23 20161001 221100 6.80 1.24 20161001 221200 5.84 1.14 20161001 221200 5.93 1.14 20161001 221200 6.01 1.13 20161001 221200 6.10 1.13 20161001 221200 6.15 1.13 20161001 221200 6.19 1.13 20161001 221200 6.22 1.13 20161001 221200 6.23 1.13 20161001 221200 6.26 1.13 20161001 221200 6.28 1.13 20161001 221200 6.33 1.13 20161001 221200 6.38 1.14 20161001 221200 6.39 1.23 20161001 221200 6.42 1.14 20161001 221200 6.47 1.14 20161001 221200 6.59 1.24 20161001 221200 6.79 1.30 20161001 221200 6.83 1.26 20161001 221200 6.96 1.31 20161001 221200 7.09 1.29 20161001 221200 7.14 1.32 20161001 221200 7.14 1.36 20161001 221200 7.15 1.35 20161001 221200 7.16 1.36 20161001 221200 7.18 1.35 20161001 221200 7.18 1.36 20161001 221200 7.19 1.36 20161001 221200 7.20 1.35 20161001 221200 7.22 1.33 20161001 221200 7.22 1.34 20161001 221200 7.23 1.37 20161001 221200 7.24 1.34 20161001 221200 7.26 1.37 20161001 221200 7.27 1.33 20161001 221200 7.27 1.34 20161001 221200 7.29 1.33 20161001 221200 7.31 1.37 20161001 221200 7.33 1.31 20161001 221200 7.33 1.33 20161001 221200 7.34 1.34 20161001 221200 7.36 1.33 20161001 221200 7.36 1.37 20161001 221200 7.39 1.35 20161001 221200 7.40 1.33 20161001 221200 7.40 1.37 20161001 221200 7.45 1.32 20161001 221200 7.45 1.35 20161001 221200 7.46 1.37 20161001 221200 7.49 1.32 20161001 221200 7.50 1.36 20161001 221200 7.51 1.37 20161001 221200 7.55 1.36 20161001 221200 7.56 1.37 20161001 221200 7.62 1.37 20161001 221200 7.63 1.38 20161001 221200 7.67 1.37 20161001 221300 2.01 1.23 20161001 221300 2.04 1.23 20161001 221300 2.07 1.22 20161001 221300 2.09 1.22 20161001 221300 2.12 1.22 20161001 221300 2.16 1.22 20161001 221300 2.20 1.22 20161001 221300 2.24 1.22 20161001 221300 2.39 1.22 20161001 221300 2.43 1.23 20161001 221300 2.48 1.23 20161001 221300 2.53 1.23 20161001 221300 2.62 1.20 20161001 221300 2.62 1.23 20161001 221300 2.64 1.20 20161001 221300 2.67 1.19 20161001 221300 2.67 1.21 20161001 221300 2.70 1.23 20161001 221300 2.71 1.19 20161001 221300 2.73 1.21 20161001 221300 2.78 1.18 20161001 221300 2.79 1.23 20161001 221300 2.81 1.21 20161001 221300 2.85 1.18 20161001 221300 2.89 1.21 20161001 221300 2.89 1.22 20161001 221300 2.93 1.18 20161001 221300 2.96 1.21 20161001 221300 2.98 1.22 20161001 221300 3.04 1.17 20161001 221300 3.05 1.22 20161001 221300 3.07 1.22 20161001 221300 3.15 1.22 20161001 221300 3.16 1.22 20161001 221300 3.18 1.17 20161001 221300 3.24 1.22 20161001 221300 3.26 1.22 20161001 221300 3.33 1.22 20161001 221300 3.36 1.17 20161001 221300 3.50 1.17 20161001 221300 3.68 1.17 20161001 221300 3.87 1.17 20161001 221300 4.03 1.17 20161001 221300 4.19 1.17 20161001 221300 4.36 1.17 20161001 221300 4.55 1.17 20161001 221300 4.68 1.18 20161001 221300 4.79 1.19 20161001 221300 4.94 1.20 20161001 221300 5.08 1.20 20161001 221300 5.24 1.21 20161001 221300 5.38 1.21 20161001 221300 5.54 1.22 20161001 221300 5.71 1.23 20161001 221300 5.88 1.24 20161001 221300 6.01 1.25 20161001 221300 6.16 1.26 20161001 221300 6.33 1.27 20161001 221300 6.49 1.28 20161001 221300 6.63 1.29 20161001 221400 1.91 1.23 20161001 221400 1.92 1.23 20161001 221400 1.92 1.24 20161001 221400 1.93 1.24 20161001 221400 1.94 1.23 20161001 221400 1.94 1.24 20161001 221400 1.95 1.24 20161001 221400 1.96 1.23 20161001 221400 1.96 1.24 20161001 221400 1.97 1.25 20161001 221400 1.98 1.23 20161001 221400 1.98 1.25 20161001 221400 1.99 1.25 20161001 221400 2.01 1.26 20161001 221400 2.03 1.26 20161001 221400 2.10 1.28 20161001 221400 2.13 1.28 20161001 221400 2.15 1.29 20161001 221400 2.18 1.29 20161001 221400 2.22 1.30 20161001 221400 2.31 1.30 20161001 221400 2.40 1.30 20161001 221400 2.48 1.30 20161001 221400 2.58 1.31 20161001 221400 2.68 1.31 20161001 221400 2.79 1.31 20161001 221400 2.88 1.31 20161001 221400 2.99 1.31 20161001 221400 3.06 1.31 20161001 221400 3.13 1.32 20161001 221400 3.18 1.32 20161001 221400 3.24 1.32 20161001 221400 3.30 1.32 20161001 221400 3.36 1.32 20161001 221400 3.42 1.33 20161001 221400 3.49 1.33 20161001 221400 3.55 1.33 20161001 221400 3.56 1.33 20161001 221400 3.56 1.34 20161001 221400 3.57 1.34 20161001 221400 3.58 1.34 20161001 221400 3.62 1.34 20161001 221400 3.69 1.34 20161001 221400 3.77 1.34 20161001 221400 3.86 1.35 20161001 221400 3.95 1.35 20161001 221400 4.02 1.35 20161001 221400 4.10 1.35 20161001 221400 4.20 1.35 20161001 221400 4.28 1.35 20161001 221400 4.34 1.36 20161001 221400 4.40 1.36 20161001 221400 4.45 1.36 20161001 221400 4.51 1.37 20161001 221400 4.55 1.37 20161001 221400 4.60 1.37 20161001 221400 4.66 1.38 20161001 221400 4.71 1.38 20161001 221500 4.57 1.43 20161001 221500 4.57 1.44 20161001 221500 4.58 1.43 20161001 221500 4.60 1.42 20161001 221500 4.61 1.41 20161001 221500 4.61 1.44 20161001 221500 4.62 1.41 20161001 221500 4.63 1.40 20161001 221500 4.65 1.40 20161001 221500 4.66 1.40 20161001 221500 4.66 1.45 20161001 221500 4.68 1.39 20161001 221500 4.70 1.39 20161001 221500 4.71 1.39 20161001 221500 4.73 1.39 20161001 221500 4.74 1.45 20161001 221500 4.75 1.38 20161001 221500 4.75 1.39 20161001 221500 4.95 1.47 20161001 221500 5.09 1.48 20161001 221500 5.51 1.50 20161001 221500 5.71 1.51 20161001 221500 5.91 1.51 20161001 221500 6.08 1.52 20161001 221500 6.28 1.53 20161001 221500 6.49 1.53 20161001 221500 6.68 1.54 20161001 221500 6.68 1.59 20161001 221500 6.68 1.60 20161001 221500 6.68 1.61 20161001 221500 6.69 1.57 20161001 221500 6.69 1.58 20161001 221500 6.69 1.59 20161001 221500 6.69 1.60 20161001 221500 6.69 1.61 20161001 221500 6.69 1.62 20161001 221500 6.70 1.57 20161001 221500 6.70 1.62 20161001 221500 6.71 1.63 20161001 221500 6.72 1.57 20161001 221500 6.74 1.56 20161001 221500 6.75 1.56 20161001 221500 6.77 1.56 20161001 221500 6.80 1.55 20161001 221500 6.82 1.55 20161001 221500 6.85 1.55 20161001 221600 6.72 1.64 20161001 221600 6.73 1.64 20161001 221600 6.73 1.65 20161001 221600 6.74 1.65 20161001 221600 6.76 1.65 20161001 221600 6.82 1.65 20161001 221600 6.88 1.66 20161001 221600 6.94 1.66 20161001 221600 6.99 1.66 20161001 221600 7.04 1.67 20161001 221600 7.10 1.67 20161001 221600 7.15 1.67 20161001 221600 7.20 1.68 20161001 221600 7.24 1.68 20161001 221600 7.30 1.68 20161001 221600 7.34 1.68 20161001 221600 7.38 1.69 20161001 221600 7.44 1.69 20161001 221600 7.49 1.69 20161001 221600 7.53 1.70 20161001 221600 7.54 1.69 20161001 221600 7.54 1.70 20161001 221600 7.54 1.71 20161001 221600 7.55 1.70 20161001 221600 7.55 1.71 20161001 221600 7.56 1.70 20161001 221600 7.56 1.71 20161001 221600 7.56 1.72 20161001 221600 7.57 1.70 20161001 221600 7.57 1.72 20161001 221600 7.58 1.69 20161001 221600 7.58 1.70 20161001 221600 7.59 1.73 20161001 221600 7.60 1.70 20161001 221600 7.61 1.70 20161001 221600 7.62 1.73 20161001 221600 7.63 1.70 20161001 221600 7.66 1.73 20161001 221600 7.69 1.74 20161001 221600 7.72 1.74 20161001 221600 7.76 1.74 20161001 221600 7.79 1.74 20161001 221600 7.83 1.75 20161001 221600 7.85 1.74 20161001 221600 7.86 1.74 20161001 221600 7.86 1.75 20161001 221600 7.87 1.74 20161001 221600 7.87 1.75 20161001 221600 7.88 1.74 20161001 221600 7.88 1.75 20161001 221600 7.89 1.74 20161001 221700 7.61 1.73 20161001 221700 7.62 1.73 20161001 221700 7.63 1.73 20161001 221700 7.64 1.73 20161001 221700 7.65 1.73 20161001 221700 7.66 1.73 20161001 221700 7.67 1.73 20161001 221700 7.68 1.73 20161001 221700 7.69 1.73 20161001 221700 7.70 1.73 20161001 221700 7.71 1.73 20161001 221700 7.72 1.73 20161001 221700 7.73 1.73 20161001 221700 7.73 1.74 20161001 221700 7.74 1.73 20161001 221700 7.74 1.74 20161001 221700 7.75 1.73 20161001 221700 7.76 1.73 20161001 221700 7.77 1.73 20161001 221700 7.78 1.73 20161001 221700 7.79 1.73 20161001 221700 7.79 1.74 20161001 221700 7.80 1.74 20161001 221700 7.81 1.74 20161001 221700 7.82 1.74 20161001 221700 7.83 1.74 20161001 221700 7.84 1.74 20161001 221800 7.69 1.75 20161001 221800 7.70 1.75 20161001 221800 7.71 1.75 20161001 221800 7.71 1.76 20161001 221800 7.72 1.75 20161001 221800 7.72 1.76 20161001 221800 7.74 1.75 20161001 221800 7.74 1.76 20161001 221800 7.75 1.74 20161001 221800 7.75 1.75 20161001 221800 7.75 1.76 20161001 221800 7.76 1.74 20161001 221800 7.76 1.76 20161001 221800 7.77 1.74 20161001 221800 7.77 1.75 20161001 221800 7.77 1.76 20161001 221800 7.78 1.74 20161001 221800 7.78 1.75 20161001 221800 7.78 1.76 20161001 221800 7.79 1.74 20161001 221800 7.80 1.75 20161001 221800 7.80 1.76 20161001 221800 7.81 1.75 20161001 221800 7.81 1.76 20161001 221800 7.82 1.75 20161001 221800 7.82 1.76 20161001 221800 7.83 1.74 20161001 221800 7.83 1.75 20161001 221800 7.83 1.76 20161001 221800 7.84 1.74 20161001 221800 7.84 1.75 20161001 221800 7.84 1.76 20161001 221800 7.85 1.74 20161001 221800 7.85 1.76 20161001 221800 7.86 1.76 20161001 221900 6.79 1.60 20161001 221900 6.84 1.60 20161001 221900 6.90 1.61 20161001 221900 6.96 1.62 20161001 221900 6.99 1.62 20161001 221900 7.01 1.62 20161001 221900 7.02 1.62 20161001 221900 7.02 1.65 20161001 221900 7.03 1.63 20161001 221900 7.03 1.65 20161001 221900 7.04 1.63 20161001 221900 7.04 1.65 20161001 221900 7.04 1.66 20161001 221900 7.05 1.63 20161001 221900 7.05 1.64 20161001 221900 7.05 1.65 20161001 221900 7.05 1.66 20161001 221900 7.06 1.64 20161001 221900 7.06 1.66 20161001 221900 7.07 1.63 20161001 221900 7.07 1.64 20161001 221900 7.08 1.63 20161001 221900 7.08 1.64 20161001 221900 7.08 1.66 20161001 221900 7.09 1.66 20161001 221900 7.10 1.66 20161001 221900 7.12 1.66 20161001 221900 7.13 1.66 20161001 221900 7.15 1.67 20161001 221900 7.16 1.67 20161001 221900 7.18 1.67 20161001 221900 7.20 1.68 20161001 221900 7.22 1.68 20161001 221900 7.24 1.68 20161001 221900 7.26 1.69 20161001 221900 7.28 1.69 20161001 221900 7.30 1.69 20161001 221900 7.33 1.70 20161001 221900 7.37 1.70 20161001 221900 7.41 1.70 20161001 221900 7.44 1.71 20161001 221900 7.48 1.71 20161001 221900 7.52 1.72 20161001 221900 7.55 1.72 20161001 221900 7.60 1.72 20161001 221900 7.63 1.73 20161001 221900 7.67 1.73 20161001 221900 7.69 1.73 20161001 221900 7.72 1.74 20161001 221900 7.75 1.74 20161001 221900 7.78 1.75 20161001 221900 7.80 1.75 20161001 221900 7.83 1.75 20161001 222000 3.46 1.33 20161001 222000 3.52 1.33 20161001 222000 3.57 1.33 20161001 222000 3.64 1.33 20161001 222000 3.71 1.33 20161001 222000 3.78 1.33 20161001 222000 3.85 1.33 20161001 222000 3.93 1.34 20161001 222000 4.00 1.34 20161001 222000 4.06 1.34 20161001 222000 4.14 1.34 20161001 222000 4.21 1.35 20161001 222000 4.29 1.35 20161001 222000 4.36 1.35 20161001 222000 4.43 1.35 20161001 222000 4.52 1.36 20161001 222000 4.57 1.36 20161001 222000 4.63 1.36 20161001 222000 4.69 1.37 20161001 222000 4.75 1.37 20161001 222000 4.81 1.38 20161001 222000 4.87 1.38 20161001 222000 4.93 1.38 20161001 222000 5.00 1.39 20161001 222000 5.05 1.39 20161001 222000 5.09 1.39 20161001 222000 5.13 1.40 20161001 222000 5.17 1.40 20161001 222000 5.20 1.41 20161001 222000 5.24 1.41 20161001 222000 5.29 1.42 20161001 222000 5.32 1.42 20161001 222000 5.36 1.43 20161001 222000 5.41 1.43 20161001 222000 5.46 1.44 20161001 222000 5.50 1.44 20161001 222000 5.55 1.45 20161001 222000 5.61 1.45 20161001 222000 5.66 1.46 20161001 222000 5.70 1.46 20161001 222000 5.75 1.47 20161001 222000 5.80 1.48 20161001 222000 5.85 1.48 20161001 222000 5.88 1.49 20161001 222000 5.92 1.49 20161001 222000 5.96 1.50 20161001 222000 5.99 1.50 20161001 222000 6.03 1.51 20161001 222000 6.07 1.51 20161001 222000 6.11 1.52 20161001 222000 6.13 1.52 20161001 222000 6.18 1.53 20161001 222000 6.22 1.54 20161001 222000 6.27 1.54 20161001 222000 6.30 1.55 20161001 222000 6.35 1.55 20161001 222000 6.39 1.56 20161001 222000 6.44 1.56 20161001 222000 6.47 1.57 20161001 222000 6.52 1.57 20161001 222000 6.58 1.58 20161001 222000 6.63 1.58 20161001 222000 6.68 1.59 20161001 222000 6.74 1.59 20161001 222100 1.14 1.37 20161001 222100 1.16 1.37 20161001 222100 1.17 1.38 20161001 222100 1.19 1.37 20161001 222100 1.22 1.38 20161001 222100 1.27 1.37 20161001 222100 1.29 1.38 20161001 222100 1.37 1.37 20161001 222100 1.38 1.38 20161001 222100 1.42 1.37 20161001 222100 1.43 1.39 20161001 222100 1.47 1.37 20161001 222100 1.50 1.39 20161001 222100 1.55 1.37 20161001 222100 1.59 1.39 20161001 222100 1.62 1.36 20161001 222100 1.69 1.40 20161001 222100 1.70 1.36 20161001 222100 1.79 1.36 20161001 222100 1.82 1.40 20161001 222100 1.90 1.36 20161001 222100 2.05 1.41 20161001 222100 2.11 1.36 20161001 222100 2.19 1.36 20161001 222100 2.25 1.42 20161001 222100 2.26 1.35 20161001 222100 2.33 1.35 20161001 222100 2.35 1.42 20161001 222100 2.42 1.35 20161001 222100 2.46 1.43 20161001 222100 2.51 1.35 20161001 222100 2.58 1.43 20161001 222100 2.61 1.35 20161001 222100 2.69 1.34 20161001 222100 2.70 1.44 20161001 222100 2.79 1.34 20161001 222100 2.83 1.45 20161001 222100 2.89 1.34 20161001 222100 2.92 1.34 20161001 222100 2.92 1.45 20161001 222100 2.95 1.45 20161001 222100 2.96 1.34 20161001 222100 2.98 1.46 20161001 222100 3.01 1.34 20161001 222100 3.01 1.46 20161001 222100 3.04 1.47 20161001 222100 3.06 1.34 20161001 222100 3.07 1.47 20161001 222100 3.09 1.48 20161001 222100 3.11 1.33 20161001 222100 3.11 1.48 20161001 222100 3.14 1.48 20161001 222100 3.17 1.33 20161001 222100 3.23 1.33 20161001 222100 3.30 1.33 20161001 222100 3.35 1.33 20161001 222100 3.40 1.33 20161001 222200 3.23 1.49 20161001 222200 3.37 1.50 20161001 222200 3.48 1.51 20161001 222200 3.63 1.52 20161001 222200 3.78 1.53 20161001 222200 3.93 1.54 20161001 222200 4.07 1.54 20161001 222200 4.22 1.55 20161001 222200 4.39 1.56 20161001 222200 4.64 1.58 20161001 222200 4.97 1.60 20161001 222200 5.34 1.62 20161001 222200 5.75 1.64 20161001 222200 6.08 1.66 20161001 222200 6.51 1.68 20161001 222200 6.93 1.70 20161001 222200 7.01 2.09 20161001 222200 7.03 2.08 20161001 222200 7.05 2.06 20161001 222200 7.05 2.07 20161001 222200 7.05 2.08 20161001 222200 7.06 2.04 20161001 222200 7.06 2.05 20161001 222200 7.06 2.06 20161001 222200 7.07 2.04 20161001 222200 7.08 2.04 20161001 222200 7.09 2.04 20161001 222200 7.10 2.03 20161001 222200 7.11 2.03 20161001 222200 7.12 2.03 20161001 222200 7.14 2.03 20161001 222200 7.26 2.03 20161001 222200 7.36 2.03 20161001 222200 7.40 1.72 20161001 222200 7.48 2.03 20161001 222200 7.61 2.03 20161001 222200 7.73 2.02 20161001 222200 7.80 1.74 20161001 222200 7.84 2.02 20161001 222200 7.95 1.76 20161001 222200 7.97 2.02 20161001 222200 8.11 2.02 20161001 222200 8.13 1.79 20161001 222200 8.23 2.02 20161001 222200 8.29 1.81 20161001 222200 8.35 2.01 20161001 222200 8.44 1.83 20161001 222200 8.48 2.00 20161001 222200 8.62 1.86 20161001 222200 8.62 1.99 20161001 222200 8.72 1.98 20161001 222200 8.78 1.88 20161001 222200 8.84 1.97 20161001 222200 8.93 1.90 20161001 222200 8.96 1.96 20161001 222200 9.07 1.95 20161001 222200 9.10 1.92 20161001 222200 9.16 1.94 20161001 222300 5.65 2.22 20161001 222300 5.66 2.22 20161001 222300 5.68 2.18 20161001 222300 5.68 2.19 20161001 222300 5.68 2.20 20161001 222300 5.68 2.21 20161001 222300 5.69 2.18 20161001 222300 5.69 2.20 20161001 222300 5.70 2.18 20161001 222300 5.70 2.20 20161001 222300 5.70 2.21 20161001 222300 5.72 2.18 20161001 222300 5.73 2.18 20161001 222300 5.74 2.18 20161001 222300 5.76 2.18 20161001 222300 5.78 2.18 20161001 222300 5.80 2.18 20161001 222300 5.82 2.18 20161001 222300 5.84 2.18 20161001 222300 5.86 2.18 20161001 222300 5.89 2.18 20161001 222300 5.91 2.18 20161001 222300 5.94 2.18 20161001 222300 5.96 2.18 20161001 222300 5.99 2.18 20161001 222300 6.02 2.18 20161001 222300 6.06 2.18 20161001 222300 6.10 2.18 20161001 222300 6.15 2.18 20161001 222300 6.20 2.17 20161001 222300 6.24 2.17 20161001 222300 6.29 2.17 20161001 222300 6.34 2.17 20161001 222300 6.38 2.17 20161001 222300 6.43 2.17 20161001 222300 6.46 2.16 20161001 222300 6.50 2.16 20161001 222300 6.52 2.16 20161001 222300 6.55 2.16 20161001 222300 6.58 2.16 20161001 222300 6.61 2.16 20161001 222300 6.64 2.15 20161001 222300 6.68 2.15 20161001 222300 6.71 2.15 20161001 222300 6.73 2.15 20161001 222300 6.75 2.14 20161001 222300 6.77 2.14 20161001 222300 6.80 2.13 20161001 222300 6.82 2.13 20161001 222300 6.84 2.12 20161001 222300 6.87 2.12 20161001 222300 6.89 2.11 20161001 222300 6.91 2.11 20161001 222300 6.93 2.11 20161001 222300 6.95 2.10 20161001 222300 6.96 2.10 20161001 222300 6.98 2.09 20161001 222300 7.00 2.09 20161001 222400 5.62 2.23 20161001 222400 5.62 2.24 20161001 222400 5.63 2.23 20161001 222400 5.63 2.24 20161001 222400 5.64 2.22 20161001 222400 5.64 2.25 20161001 222400 5.66 2.26 20161001 222400 5.67 2.27 20161001 222400 5.68 2.28 20161001 222400 5.69 2.28 20161001 222400 5.70 2.29 20161001 222400 5.70 2.30 20161001 222400 5.70 2.31 20161001 222400 5.70 2.32 20161001 222400 5.71 2.32 20161001 222400 5.71 2.33 20161001 222400 5.72 2.34 20161001 222400 5.72 2.35 20161001 222400 5.73 2.36 20161001 222400 5.74 2.37 20161001 222400 5.76 2.38 20161001 222400 5.78 2.39 20161001 222400 5.80 2.40 20161001 222400 5.82 2.41 20161001 222400 5.84 2.42 20161001 222400 5.86 2.43 20161001 222400 5.89 2.44 20161001 222400 5.91 2.45 20161001 222400 5.93 2.46 20161001 222400 5.97 2.48 20161001 222400 6.01 2.49 20161001 222400 6.04 2.50 20161001 222400 6.08 2.51 20161001 222400 6.11 2.52 20161001 222400 6.14 2.53 20161001 222400 6.18 2.54 20161001 222400 6.22 2.55 20161001 222400 6.26 2.56 20161001 222400 6.30 2.57 20161001 222400 6.34 2.58 20161001 222400 6.38 2.59 20161001 222400 6.38 2.76 20161001 222400 6.40 2.75 20161001 222400 6.41 2.74 20161001 222400 6.42 2.60 20161001 222400 6.42 2.74 20161001 222400 6.43 2.73 20161001 222400 6.44 2.73 20161001 222400 6.46 2.61 20161001 222400 6.46 2.72 20161001 222400 6.47 2.72 20161001 222400 6.49 2.71 20161001 222400 6.50 2.62 20161001 222400 6.51 2.70 20161001 222400 6.52 2.69 20161001 222400 6.53 2.68 20161001 222400 6.55 2.63 20161001 222400 6.55 2.67 20161001 222400 6.56 2.67 20161001 222400 6.58 2.64 20161001 222400 6.58 2.66 20161001 222400 6.59 2.65 20161001 222500 6.38 2.76 20161001 222500 6.38 2.77 20161001 222500 6.46 2.77 20161001 222500 6.53 2.77 20161001 222500 6.61 2.78 20161001 222500 6.68 2.78 20161001 222500 6.77 2.79 20161001 222500 6.84 2.79 20161001 222500 6.91 2.79 20161001 222500 7.00 2.80 20161001 222500 7.04 2.80 20161001 222500 7.05 2.80 20161001 222500 7.06 2.80 20161001 222500 7.07 2.80 20161001 222500 7.08 2.79 20161001 222500 7.10 2.79 20161001 222500 7.12 2.79 20161001 222500 7.15 2.79 20161001 222500 7.17 2.79 20161001 222500 7.20 2.79 20161001 222500 7.22 2.79 20161001 222500 7.25 2.79 20161001 222500 7.27 2.79 20161001 222500 7.29 2.79 20161001 222500 7.30 2.79 20161001 222500 7.31 2.79 20161001 222500 7.31 2.81 20161001 222500 7.32 2.79 20161001 222500 7.32 2.80 20161001 222500 7.32 2.81 20161001 222500 7.33 2.80 20161001 222500 7.33 2.81 20161001 222500 7.34 2.80 20161001 222500 7.34 2.81 20161001 222500 7.35 2.80 20161001 222500 7.35 2.81 20161001 222500 7.36 2.80 20161001 222500 7.36 2.81 20161001 222500 7.37 2.80 20161001 222500 7.37 2.81 20161001 222500 7.38 2.80 20161001 222500 7.38 2.81 20161001 222600 7.41 2.81 20161001 222600 7.43 2.81 20161001 222600 7.46 2.81 20161001 222600 7.49 2.81 20161001 222600 7.51 2.81 20161001 222600 7.54 2.81 20161001 222600 7.57 2.81 20161001 222600 7.60 2.81 20161001 222600 7.62 2.81 20161001 222600 7.65 2.81 20161001 222600 7.67 2.80 20161001 222600 7.70 2.80 20161001 222600 7.72 2.80 20161001 222600 7.75 2.80 20161001 222600 7.77 2.80 20161001 222600 7.79 2.80 20161001 222600 7.82 2.80 20161001 222600 7.84 2.79 20161001 222600 7.85 2.79 20161001 222600 7.87 2.79 20161001 222600 7.89 2.79 20161001 222600 7.90 2.78 20161001 222600 7.91 2.64 20161001 222600 7.92 2.64 20161001 222600 7.92 2.65 20161001 222600 7.92 2.78 20161001 222600 7.93 2.64 20161001 222600 7.93 2.65 20161001 222600 7.94 2.66 20161001 222600 7.94 2.78 20161001 222600 7.95 2.66 20161001 222600 7.96 2.67 20161001 222600 7.96 2.77 20161001 222600 7.97 2.67 20161001 222600 7.97 2.77 20161001 222600 7.98 2.68 20161001 222600 7.98 2.76 20161001 222600 7.99 2.68 20161001 222600 7.99 2.75 20161001 222600 7.99 2.76 20161001 222600 8.00 2.75 20161001 222600 8.01 2.69 20161001 222600 8.01 2.75 20161001 222600 8.02 2.69 20161001 222600 8.02 2.74 20161001 222600 8.03 2.69 20161001 222600 8.03 2.74 20161001 222600 8.04 2.70 20161001 222600 8.04 2.73 20161001 222600 8.05 2.70 20161001 222600 8.05 2.72 20161001 222600 8.06 2.71 20161001 222600 8.06 2.72 20161001 222600 8.07 2.71 20161001 222600 8.08 2.71 20161001 222700 7.94 2.64 20161001 222700 7.95 2.63 20161001 222700 7.96 2.63 20161001 222700 7.98 2.63 20161001 222700 7.99 2.63 20161001 222700 8.00 2.63 20161001 222700 8.01 2.62 20161001 222700 8.03 2.62 20161001 222700 8.05 2.62 20161001 222700 8.06 2.62 20161001 222700 8.08 2.62 20161001 222700 8.09 2.61 20161001 222700 8.11 2.61 20161001 222700 8.12 2.61 20161001 222700 8.14 2.61 20161001 222700 8.16 2.61 20161001 222700 8.19 2.61 20161001 222700 8.21 2.60 20161001 222700 8.24 2.60 20161001 222700 8.26 2.60 20161001 222700 8.29 2.60 20161001 222700 8.31 2.60 20161001 222700 8.33 2.60 20161001 222700 8.36 2.60 20161001 222700 8.41 2.60 20161001 222700 8.45 2.60 20161001 222700 8.50 2.60 20161001 222700 8.55 2.60 20161001 222700 8.59 2.60 20161001 222700 8.63 2.60 20161001 222700 8.68 2.60 20161001 222700 8.72 2.61 20161001 222700 8.76 2.61 20161001 222700 8.79 2.61 20161001 222700 8.83 2.61 20161001 222700 8.86 2.61 20161001 222700 8.90 2.61 20161001 222700 8.93 2.61 20161001 222700 8.96 2.61 20161001 222700 9.00 2.62 20161001 222700 9.04 2.62 20161001 222700 9.07 2.62 20161001 222700 9.09 2.62 20161001 222700 9.12 2.62 20161001 222700 9.15 2.62 20161001 222700 9.17 2.63 20161001 222700 9.20 2.63 20161001 222700 9.22 2.63 20161001 222700 9.25 2.63 20161001 222700 9.27 2.63 20161001 222700 9.29 2.64 20161001 222700 9.30 2.64 20161001 222700 9.32 2.64 20161001 222700 9.33 2.65 20161001 222700 9.35 2.65 20161001 222700 9.36 2.66 20161001 222700 9.38 2.66 20161001 222700 9.40 2.66 20161001 222700 9.41 2.67 20161001 222700 9.43 2.67 20161001 222700 9.44 2.68 20161001 222700 9.45 2.68 20161001 222700 9.47 2.68 20161001 222700 9.48 2.69 20161001 222800 10.00 2.87 20161001 222800 10.01 2.87 20161001 222800 10.02 3.02 20161001 222800 10.03 2.88 20161001 222800 10.03 3.01 20161001 222800 10.03 3.03 20161001 222800 10.03 3.04 20161001 222800 10.04 2.89 20161001 222800 10.04 3.00 20161001 222800 10.04 3.05 20161001 222800 10.04 3.06 20161001 222800 10.05 2.98 20161001 222800 10.05 2.99 20161001 222800 10.05 3.07 20161001 222800 10.06 2.89 20161001 222800 10.06 2.90 20161001 222800 10.06 2.91 20161001 222800 10.06 2.97 20161001 222800 10.06 2.98 20161001 222800 10.07 2.92 20161001 222800 10.07 2.93 20161001 222800 10.07 2.94 20161001 222800 10.07 2.95 20161001 222800 10.07 2.96 20161001 222800 9.49 2.69 20161001 222800 9.51 2.70 20161001 222800 9.51 2.72 20161001 222800 9.51 2.73 20161001 222800 9.51 2.74 20161001 222800 9.52 2.70 20161001 222800 9.52 2.71 20161001 222800 9.52 2.72 20161001 222800 9.52 2.74 20161001 222800 9.53 2.71 20161001 222800 9.53 2.75 20161001 222800 9.55 2.75 20161001 222800 9.57 2.76 20161001 222800 9.58 2.76 20161001 222800 9.60 2.77 20161001 222800 9.62 2.77 20161001 222800 9.63 2.78 20161001 222800 9.65 2.78 20161001 222800 9.68 2.79 20161001 222800 9.71 2.80 20161001 222800 9.73 2.80 20161001 222800 9.77 2.81 20161001 222800 9.80 2.81 20161001 222800 9.83 2.82 20161001 222800 9.86 2.82 20161001 222800 9.89 2.83 20161001 222800 9.93 2.84 20161001 222800 9.94 2.84 20161001 222800 9.95 2.85 20161001 222800 9.97 2.86 20161001 222800 9.98 2.86 20161001 222900 10.05 3.08 20161001 222900 10.05 3.09 20161001 222900 10.08 3.09 20161001 222900 10.13 3.10 20161001 222900 10.18 3.12 20161001 222900 10.21 3.21 20161001 222900 10.22 3.12 20161001 222900 10.22 3.22 20161001 222900 10.23 3.23 20161001 222900 10.24 3.24 20161001 222900 10.25 3.21 20161001 222900 10.26 3.25 20161001 222900 10.27 3.13 20161001 222900 10.27 3.26 20161001 222900 10.28 3.26 20161001 222900 10.29 3.27 20161001 222900 10.30 3.28 20161001 222900 10.32 3.14 20161001 222900 10.32 3.21 20161001 222900 10.36 3.15 20161001 222900 10.38 3.29 20161001 222900 10.40 3.16 20161001 222900 10.40 3.21 20161001 222900 10.45 3.17 20161001 222900 10.48 3.21 20161001 222900 10.50 3.18 20161001 222900 10.51 3.30 20161001 222900 10.55 3.18 20161001 222900 10.55 3.22 20161001 222900 10.60 3.19 20161001 222900 10.64 3.22 20161001 222900 10.64 3.32 20161001 222900 10.66 3.20 20161001 222900 10.70 3.20 20161001 222900 10.73 3.22 20161001 222900 10.76 3.21 20161001 222900 10.76 3.33 20161001 222900 10.80 3.22 20161001 222900 10.81 3.21 20161001 222900 10.86 3.22 20161001 222900 10.89 3.22 20161001 222900 10.89 3.34 20161001 222900 11.02 3.36 20161001 222900 11.14 3.37 20161001 222900 11.27 3.38 20161001 222900 11.41 3.40 20161001 222900 11.46 3.40 20161001 222900 11.52 3.40 20161001 222900 11.57 3.41 20161001 222900 11.61 3.41 20161001 222900 11.66 3.41 20161001 222900 11.72 3.41 20161001 222900 11.77 3.42 20161001 222900 11.81 3.42 20161001 222900 11.86 3.42 20161001 222900 11.90 3.42 20161001 222900 11.93 3.42 20161001 222900 11.97 3.43 20161001 222900 12.00 3.43 20161001 222900 12.03 3.43 20161001 222900 12.07 3.43 20161001 222900 12.10 3.43 20161001 222900 12.13 3.43 20161001 222900 12.17 3.43 20161001 223000 12.22 3.43 20161001 223000 12.25 3.43 20161001 223000 12.30 3.43 20161001 223000 12.34 3.44 20161001 223000 12.38 3.44 20161001 223000 12.42 3.44 20161001 223000 12.46 3.44 20161001 223000 12.50 3.44 20161001 224900 4.62 2.29 20161001 224900 4.66 2.29 20161001 224900 4.71 2.30 20161001 224900 4.77 2.30 20161001 224900 4.82 2.31 20161001 224900 4.89 2.31 20161001 224900 4.95 2.31 20161001 224900 5.02 2.32 20161001 224900 5.09 2.32 20161001 224900 5.17 2.33 20161001 224900 5.24 2.33 20161001 224900 5.33 2.34 20161001 224900 5.43 2.34 20161001 224900 5.51 2.34 20161001 224900 5.60 2.35 20161001 224900 5.70 2.35 20161001 224900 5.79 2.36 20161001 224900 5.89 2.36 20161001 224900 5.98 2.37 20161001 224900 6.07 2.37 20161001 224900 6.11 2.38 20161001 224900 6.14 2.38 20161001 225000 6.20 2.38 20161001 225000 6.24 2.39 20161001 225000 6.29 2.39 20161001 225000 6.34 2.40 20161001 225000 6.39 2.40 20161001 225000 6.44 2.41 20161001 225000 6.49 2.41 20161001 225000 6.53 2.42 20161001 225000 6.57 2.43 20161001 225000 6.62 2.43 20161001 225000 6.68 2.44 20161001 225000 6.74 2.44 20161001 225000 6.81 2.45 20161001 225000 6.88 2.46 20161001 225000 6.95 2.46 20161001 225000 7.00 2.47 20161001 225000 7.02 2.48 20161001 225000 7.04 2.48 20161001 225000 7.06 2.49 20161001 225000 7.09 2.49 20161001 225000 7.11 2.50 20161001 225000 7.14 2.51 20161001 225000 7.17 2.51 20161001 225000 7.20 2.52 20161001 225000 7.27 2.52 20161001 225000 7.36 2.53 20161001 225000 7.43 2.54 20161001 225000 7.51 2.54 20161001 225000 7.60 2.55 20161001 225000 7.67 2.55 20161001 225000 7.76 2.56 20161001 225000 7.84 2.57 20161001 225000 7.92 2.57 20161001 225000 7.92 2.73 20161001 225000 7.96 2.58 20161001 225000 7.96 2.72 20161001 225000 7.98 2.58 20161001 225000 7.99 2.71 20161001 225000 8.00 2.59 20161001 225000 8.02 2.70 20161001 225000 8.03 2.59 20161001 225000 8.04 2.70 20161001 225000 8.05 2.60 20161001 225000 8.05 2.69 20161001 225000 8.06 2.68 20161001 225000 8.07 2.68 20161001 225000 8.08 2.60 20161001 225000 8.09 2.67 20161001 225000 8.10 2.66 20161001 225000 8.11 2.61 20161001 225000 8.11 2.66 20161001 225000 8.12 2.65 20161001 225000 8.13 2.65 20161001 225000 8.14 2.61 20161001 225000 8.14 2.64 20161001 225000 8.15 2.63 20161001 225000 8.15 2.64 20161001 225000 8.16 2.63 20161001 225000 8.17 2.62 20161001 225100 5.66 2.86 20161001 225100 5.67 2.86 20161001 225100 5.69 2.87 20161001 225100 5.70 2.88 20161001 225100 5.71 2.88 20161001 225100 5.73 2.89 20161001 225100 5.74 2.90 20161001 225100 5.75 2.90 20161001 225100 5.76 2.91 20161001 225100 5.77 2.91 20161001 225100 5.78 2.92 20161001 225100 5.80 2.92 20161001 225100 5.81 2.92 20161001 225100 5.83 2.93 20161001 225100 5.85 2.93 20161001 225100 5.86 2.94 20161001 225100 5.87 2.94 20161001 225100 5.88 2.94 20161001 225100 5.89 2.94 20161001 225100 5.91 2.94 20161001 225100 5.93 2.94 20161001 225100 5.96 2.94 20161001 225100 5.99 2.95 20161001 225100 6.03 2.95 20161001 225100 6.09 2.95 20161001 225100 6.16 2.95 20161001 225100 6.22 2.95 20161001 225100 6.30 2.95 20161001 225100 6.39 2.95 20161001 225100 6.47 2.95 20161001 225100 6.57 2.95 20161001 225100 6.67 2.95 20161001 225100 6.77 2.95 20161001 225100 6.88 2.96 20161001 225100 7.00 2.96 20161001 225100 7.10 2.96 20161001 225100 7.23 2.97 20161001 225100 7.36 2.97 20161001 225100 7.47 2.97 20161001 225100 7.60 2.98 20161001 225100 7.68 2.95 20161001 225100 7.68 2.96 20161001 225100 7.69 2.97 20161001 225100 7.70 2.94 20161001 225100 7.71 2.79 20161001 225100 7.71 2.80 20161001 225100 7.71 2.82 20161001 225100 7.71 2.83 20161001 225100 7.71 2.98 20161001 225100 7.72 2.93 20161001 225100 7.73 2.85 20161001 225100 7.74 2.77 20161001 225100 7.74 2.86 20161001 225100 7.76 2.87 20161001 225100 7.76 2.92 20161001 225100 7.77 2.77 20161001 225100 7.80 2.89 20161001 225100 7.80 2.91 20161001 225100 7.81 2.76 20161001 225100 7.82 2.90 20161001 225100 7.85 2.75 20161001 225100 7.88 2.74 20161001 225200 3.70 2.65 20161001 225200 3.75 2.65 20161001 225200 3.80 2.65 20161001 225200 3.85 2.66 20161001 225200 3.91 2.66 20161001 225200 3.97 2.66 20161001 225200 4.02 2.67 20161001 225200 4.10 2.67 20161001 225200 4.17 2.67 20161001 225200 4.23 2.67 20161001 225200 4.31 2.68 20161001 225200 4.39 2.68 20161001 225200 4.46 2.68 20161001 225200 4.55 2.68 20161001 225200 4.64 2.69 20161001 225200 4.71 2.69 20161001 225200 4.78 2.69 20161001 225200 4.82 2.69 20161001 225200 4.86 2.70 20161001 225200 4.90 2.70 20161001 225200 4.95 2.70 20161001 225200 4.99 2.70 20161001 225200 5.03 2.71 20161001 225200 5.06 2.73 20161001 225200 5.07 2.73 20161001 225200 5.08 2.71 20161001 225200 5.08 2.72 20161001 225200 5.08 2.73 20161001 225200 5.09 2.72 20161001 225200 5.10 2.72 20161001 225200 5.10 2.74 20161001 225200 5.11 2.72 20161001 225200 5.12 2.71 20161001 225200 5.13 2.74 20161001 225200 5.14 2.71 20161001 225200 5.15 2.74 20161001 225200 5.19 2.75 20161001 225200 5.21 2.75 20161001 225200 5.25 2.76 20161001 225200 5.29 2.76 20161001 225200 5.32 2.76 20161001 225200 5.35 2.77 20161001 225200 5.37 2.77 20161001 225200 5.39 2.77 20161001 225200 5.42 2.78 20161001 225200 5.45 2.78 20161001 225200 5.48 2.78 20161001 225200 5.51 2.79 20161001 225200 5.54 2.79 20161001 225200 5.57 2.79 20161001 225200 5.58 2.80 20161001 225200 5.59 2.81 20161001 225200 5.60 2.82 20161001 225200 5.61 2.82 20161001 225200 5.61 2.83 20161001 225200 5.62 2.83 20161001 225200 5.63 2.84 20161001 225200 5.64 2.84 20161001 225200 5.65 2.85 20161001 225300 3.58 2.63 20161001 225300 3.59 2.63 20161001 225300 3.60 2.63 20161001 225300 3.60 2.64 20161001 225300 3.61 2.62 20161001 225300 3.62 2.64 20161001 225300 3.64 2.62 20161001 225300 3.64 2.64 20161001 225300 3.67 2.64 20161001 225300 3.68 2.62 20161001 225300 3.73 2.62 20161001 225300 3.89 2.61 20161001 225300 4.05 2.60 20161001 225300 4.19 2.60 20161001 225300 4.36 2.59 20161001 225300 4.52 2.59 20161001 225300 4.64 2.58 20161001 225300 4.80 2.58 20161001 225300 4.96 2.57 20161001 225300 5.08 2.57 20161001 225300 5.19 2.57 20161001 225300 5.31 2.56 20161001 225300 5.40 2.56 20161001 225300 5.51 2.55 20161001 225300 5.61 2.55 20161001 225300 5.70 2.55 20161001 225300 5.79 2.54 20161001 225300 5.90 2.54 20161001 225300 5.97 2.54 20161001 225300 6.05 2.54 20161001 225300 6.14 2.54 20161001 225300 6.20 2.54 20161001 225300 6.30 2.55 20161001 225300 6.39 2.55 20161001 225300 6.46 2.55 20161001 225300 6.55 2.55 20161001 225300 6.63 2.55 20161001 225300 6.74 2.56 20161001 225300 6.81 2.57 20161001 225300 6.91 2.58 20161001 225300 7.00 2.59 20161001 225300 7.08 2.60 20161001 225300 7.13 2.59 20161001 225300 7.18 2.61 20161001 225300 7.28 2.63 20161001 225300 7.35 2.63 20161001 225300 7.41 2.65 20161001 225300 7.44 2.66 20161001 225300 7.45 2.65 20161001 225300 7.49 2.66 20161001 225300 7.50 2.67 20161001 225300 7.53 2.66 20161001 225300 7.55 2.68 20161001 225300 7.57 2.67 20161001 225300 7.60 2.68 20161001 225300 7.61 2.69 20161001 225300 7.62 2.69 20161001 225300 7.64 2.70 20161001 225300 7.66 2.70 20161001 225300 7.69 2.71 20161001 225300 7.71 2.71 20161001 225300 7.73 2.71 20161001 225300 7.75 2.72 20161001 225400 3.58 0.98 20161001 225400 3.69 0.99 20161001 225400 3.82 0.99 20161001 225400 3.93 1.00 20161001 225400 4.05 1.62 20161001 225400 4.08 1.00 20161001 225400 4.22 1.01 20161001 225400 4.22 1.75 20161001 225400 4.35 1.01 20161001 225400 4.47 1.87 20161001 225400 4.51 1.02 20161001 225400 4.69 1.03 20161001 225400 4.76 1.98 20161001 225400 4.83 1.05 20161001 225400 5.02 1.07 20161001 225400 5.16 2.11 20161001 225400 5.62 2.24 20161001 225400 6.01 2.34 20161001 225400 6.54 2.46 20161001 225500 5.23 1.09 20161001 225500 5.40 1.10 20161001 225500 5.57 1.13 20161001 225500 5.77 1.15 20161001 225500 5.95 1.17 20161001 225500 6.15 1.19 20161001 225500 6.32 1.21 20161001 225500 6.51 1.22 20161001 225500 6.56 0.81 20161001 225500 6.67 1.22 20161001 225500 6.74 0.88 20161001 225500 6.84 1.24 20161001 225500 6.90 0.94 20161001 225500 7.02 1.25 20161001 225500 7.03 1.00 20161001 225500 7.18 1.26 20161001 225500 7.20 1.07 20161001 225500 7.36 1.13 20161001 225500 7.37 1.27 20161001 225500 7.50 1.19 20161001 225500 7.53 1.28 20161001 225500 7.65 1.26 20161001 225500 7.69 1.30 20161001 230200 6.29 0.74 20161001 230200 6.33 0.73 20161001 230200 6.38 0.73 20161001 230200 6.41 0.72 20161001 230200 6.47 0.72 20161001 230200 6.51 0.70 20161001 230200 6.61 0.69 20161001 230200 6.62 0.68 20161001 230200 6.64 0.68 20161001 230200 6.69 0.66 20161001 230200 6.70 0.65 20161001 230200 6.74 0.61 20161001 230200 6.74 0.63 20161001 230300 6.02 0.61 20161001 230300 6.14 0.58 20161001 230300 6.19 0.56 20161001 230300 6.26 0.55 20161001 230300 6.32 0.53 20161001 230300 6.39 0.51 20161001 230300 6.45 0.49 20161001 230300 6.46 0.49 20161001 230300 6.49 0.49 20161001 230300 6.52 0.49 20161001 230300 6.56 0.51 20161001 230300 6.60 0.52 20161001 230300 6.63 0.52 20161001 230300 6.67 0.54 20161001 230300 6.70 0.54 20161001 230300 6.74 0.56 20161001 230300 6.74 0.60 20161001 230300 6.75 0.57 20161001 230300 6.75 0.58 20161001 230300 6.75 0.59 20161001 230500 3.40 0.66 20161001 230500 3.40 0.67 20161001 230500 3.43 0.66 20161001 230500 3.46 0.68 20161001 230500 3.49 0.65 20161001 230500 3.52 0.57 20161001 230500 3.53 0.65 20161001 230500 3.57 0.68 20161001 230500 3.61 0.65 20161001 230500 3.62 0.58 20161001 230500 3.68 0.69 20161001 230500 3.70 0.64 20161001 230500 3.72 0.58 20161001 230500 3.76 0.64 20161001 230500 3.82 0.70 20161001 230500 3.85 0.58 20161001 230500 3.87 0.63 20161001 230500 3.94 0.71 20161001 230500 3.95 0.58 20161001 230500 3.96 0.63 20161001 230500 4.03 0.63 20161001 230500 4.05 0.59 20161001 230500 4.07 0.62 20161001 230500 4.14 0.62 20161001 230500 4.14 0.74 20161001 230500 4.17 0.59 20161001 230500 4.17 0.74 20161001 230500 4.20 0.61 20161001 230500 4.20 0.74 20161001 230500 4.24 0.73 20161001 230500 4.25 0.61 20161001 230500 4.27 0.72 20161001 230500 4.28 0.73 20161001 230500 4.30 0.59 20161001 230500 4.30 0.61 20161001 230500 4.33 0.73 20161001 230500 4.35 0.60 20161001 230500 4.36 0.73 20161001 230500 4.41 0.60 20161001 230500 4.43 0.60 20161001 230500 4.43 0.73 20161001 230500 4.50 0.73 20161001 231000 5.35 1.93 20161001 231000 5.41 1.94 20161001 231000 5.49 1.95 20161001 231000 5.55 1.95 20161001 231000 5.61 1.96 20161001 231000 5.68 1.97 20161001 231000 5.74 1.97 20161001 231000 5.80 1.98 20161001 231000 5.87 1.99 20161001 231000 5.93 1.99 20161001 231000 6.00 2.00 20161001 231000 6.06 2.00 20161001 231000 6.13 2.01 20161001 231000 6.21 2.02 20161001 231000 6.26 2.02 20161001 231000 6.33 2.03 20161001 231000 6.39 2.04 20161001 231000 6.45 2.05 20161001 231000 6.50 2.06 20161001 231000 6.56 2.07 20161001 231100 6.62 2.08 20161001 231100 6.68 2.09 20161001 231100 6.73 2.10 20161001 231100 6.79 2.11 20161001 231100 6.86 2.11 20161001 231100 6.93 2.12 20161001 231100 6.98 2.12 20161001 231100 7.04 2.13 20161001 231100 7.11 2.14 20161001 231100 7.16 2.14 20161001 231100 7.22 2.15 20161001 231100 7.28 2.15 20161001 231100 7.33 2.16 20161001 231100 7.37 2.17 20161001 231100 7.42 2.18 20161001 231100 7.48 2.19 20161001 231100 7.53 2.20 20161001 231100 7.57 2.21 20161001 231100 7.62 2.22 20161001 231100 7.68 2.23 20161001 231100 7.72 2.23 20161001 231100 7.77 2.24 20161001 231100 7.82 2.25 20161001 231100 7.86 2.26 20161001 231100 7.90 2.27 20161001 231100 7.95 2.27 20161001 231100 8.00 2.28 20161001 231100 8.05 2.29 20161001 231100 8.09 2.30 20161001 231100 8.13 2.30 20161001 231100 8.16 2.31 20161001 231100 8.18 2.31 20161001 231100 8.20 2.32 20161001 231100 8.23 2.32 20161001 231100 8.26 2.32 20161001 231100 8.28 2.33 20161001 231100 8.31 2.33 20161001 231100 8.39 2.34 20161001 231100 8.43 2.35 20161001 231100 8.46 2.35 20161001 231100 8.49 2.36 20161001 231100 8.51 2.38 20161001 231100 8.53 2.36 20161001 231100 8.53 2.38 20161001 231100 8.55 2.36 20161001 231100 8.56 2.38 20161001 231100 8.58 2.38 20161001 231100 8.59 2.37 20161001 231100 8.61 2.38 20161001 231100 8.62 2.37 20161001 231100 8.63 2.37 20161001 231100 8.64 2.38 20161001 231100 8.65 2.38 20161001 231100 8.66 2.38 20161001 231100 8.67 2.38 20161001 231100 8.69 2.38 20161001 231100 8.70 2.38 20161001 231100 8.71 2.38 20161001 231100 8.72 2.38 20161001 231200 7.83 2.32 20161001 231200 7.85 2.32 20161001 231200 7.86 2.32 20161001 231200 7.87 2.32 20161001 231200 7.89 2.32 20161001 231200 7.90 2.32 20161001 231200 7.91 2.32 20161001 231200 7.93 2.33 20161001 231200 7.94 2.33 20161001 231200 7.96 2.33 20161001 231200 7.98 2.33 20161001 231200 7.99 2.33 20161001 231200 8.00 2.33 20161001 231200 8.02 2.33 20161001 231200 8.03 2.33 20161001 231200 8.04 2.33 20161001 231200 8.07 2.34 20161001 231200 8.09 2.34 20161001 231200 8.11 2.34 20161001 231200 8.15 2.34 20161001 231200 8.20 2.35 20161001 231200 8.25 2.35 20161001 231200 8.25 2.36 20161001 231200 8.30 2.36 20161001 231200 8.31 2.36 20161001 231200 8.34 2.36 20161001 231200 8.36 2.37 20161001 231200 8.39 2.37 20161001 231200 8.42 2.38 20161001 231200 8.43 2.37 20161001 231200 8.46 2.38 20161001 231200 8.48 2.37 20161001 231200 8.52 2.39 20161001 231200 8.57 2.40 20161001 231200 8.62 2.40 20161001 231200 8.67 2.41 20161001 231200 8.73 2.42 20161001 231200 8.78 2.43 20161001 231200 8.82 2.44 20161001 231200 8.88 2.44 20161001 231200 8.93 2.45 20161001 231200 8.95 2.46 20161001 231200 8.97 2.46 20161001 231200 8.98 2.46 20161001 231200 9.00 2.46 20161001 231200 9.02 2.47 20161001 231200 9.03 2.47 20161001 231200 9.05 2.47 20161001 231200 9.07 2.48 20161001 231200 9.08 2.48 20161001 231200 9.12 2.49 20161001 231200 9.16 2.50 20161001 231200 9.20 2.50 20161001 231200 9.23 2.51 20161001 231200 9.27 2.52 20161001 231200 9.32 2.53 20161001 231200 9.35 2.53 20161001 231200 9.39 2.54 20161001 231200 9.47 2.55 20161001 231200 9.60 2.55 20161001 231200 9.70 2.56 20161001 231300 10.08 2.07 20161001 231300 10.12 2.58 20161001 231300 10.16 2.09 20161001 231300 10.24 2.59 20161001 231300 10.26 2.11 20161001 231300 10.37 2.14 20161001 231300 10.38 2.60 20161001 231300 10.44 2.16 20161001 231300 10.53 2.60 20161001 231300 10.55 2.19 20161001 231300 10.60 2.61 20161001 231300 10.64 2.22 20161001 231300 10.66 2.60 20161001 231300 10.72 2.25 20161001 231300 10.72 2.60 20161001 231300 10.79 2.60 20161001 231300 10.81 2.28 20161001 231300 10.86 2.60 20161001 231300 10.89 2.30 20161001 231300 10.94 2.59 20161001 231300 10.97 2.33 20161001 231300 11.04 2.59 20161001 231300 11.07 2.36 20161001 231300 11.13 2.39 20161001 231300 11.13 2.59 20161001 231300 11.14 2.41 20161001 231300 11.16 2.45 20161001 231300 11.17 2.44 20161001 231300 11.17 2.48 20161001 231300 11.19 2.50 20161001 231300 11.20 2.52 20161001 231300 11.21 2.54 20161001 231300 11.24 2.57 20161001 231300 11.24 2.59 20161001 231300 7.10 1.46 20161001 231300 7.23 1.48 20161001 231300 7.34 1.49 20161001 231300 7.46 1.51 20161001 231300 7.59 1.53 20161001 231300 7.70 1.55 20161001 231300 7.79 1.57 20161001 231300 7.91 1.59 20161001 231300 8.01 1.62 20161001 231300 8.12 1.64 20161001 231300 8.22 1.66 20161001 231300 8.32 1.68 20161001 231300 8.43 1.70 20161001 231300 8.52 1.72 20161001 231300 8.64 1.75 20161001 231300 8.76 1.77 20161001 231300 8.88 1.80 20161001 231300 8.98 1.82 20161001 231300 9.11 1.84 20161001 231300 9.23 1.87 20161001 231300 9.33 1.89 20161001 231300 9.45 1.92 20161001 231300 9.57 1.94 20161001 231300 9.67 1.97 20161001 231300 9.76 1.99 20161001 231300 9.84 2.57 20161001 231300 9.87 2.02 20161001 231300 9.97 2.04 20161001 231300 9.98 2.58 20161001 231400 1.42 0.99 20161001 231400 1.42 1.00 20161001 231400 1.43 0.99 20161001 231400 1.43 1.00 20161001 231400 1.44 0.99 20161001 231400 1.46 1.00 20161001 231400 1.48 0.99 20161001 231400 1.50 1.00 20161001 231400 1.53 0.99 20161001 231400 1.56 1.00 20161001 231400 1.60 0.99 20161001 231400 1.61 1.00 20161001 231400 1.66 0.98 20161001 231400 1.71 1.00 20161001 231400 1.76 0.98 20161001 231400 1.82 1.00 20161001 231400 1.86 0.98 20161001 231400 1.92 1.01 20161001 231400 1.95 0.97 20161001 231400 2.01 1.01 20161001 231400 2.07 0.97 20161001 231400 2.11 1.01 20161001 231400 2.22 1.01 20161001 231400 2.31 1.01 20161001 231400 2.42 1.02 20161001 231400 2.53 1.02 20161001 231400 2.64 1.03 20161001 231400 2.74 1.03 20161001 231400 2.86 1.04 20161001 231400 2.99 1.04 20161001 231400 3.09 1.05 20161001 231400 3.21 1.06 20161001 231400 3.34 1.06 20161001 231400 3.47 1.07 20161001 231400 3.56 1.08 20161001 231400 3.66 1.08 20161001 231400 3.78 1.09 20161001 231400 3.89 1.10 20161001 231400 3.98 1.11 20161001 231400 4.10 1.11 20161001 231400 4.22 1.12 20161001 231400 4.32 1.13 20161001 231400 4.44 1.13 20161001 231400 4.57 1.15 20161001 231400 4.69 1.16 20161001 231400 4.80 1.17 20161001 231400 4.92 1.18 20161001 231400 5.05 1.19 20161001 231400 5.16 1.20 20161001 231400 5.28 1.21 20161001 231400 5.41 1.22 20161001 231400 5.53 1.24 20161001 231400 5.64 1.25 20161001 231400 5.76 1.27 20161001 231400 5.89 1.29 20161001 231400 6.01 1.30 20161001 231400 6.12 1.32 20161001 231400 6.25 1.33 20161001 231400 6.38 1.35 20161001 231400 6.49 1.36 20161001 231400 6.62 1.38 20161001 231400 6.74 1.40 20161001 231400 6.87 1.42 20161001 231400 6.98 1.44 20161001 231500 1.05 0.90 20161001 231500 1.08 0.90 20161001 231500 1.10 0.90 20161001 231500 1.19 0.90 20161001 231500 1.23 0.90 20161001 231500 1.35 0.89 20161001 231500 1.38 0.90 20161001 231500 1.55 0.88 20161001 231500 1.73 0.86 20161001 231500 1.87 0.91 20161001 231500 1.94 0.84 20161001 231500 2.01 0.91 20161001 231500 2.04 0.92 20161001 231500 2.08 0.92 20161001 231500 2.10 0.93 20161001 231500 2.14 0.94 20161001 231500 2.16 0.83 20161001 231500 2.17 0.94 20161001 231500 2.18 0.97 20161001 231500 2.20 0.95 20161001 231500 2.23 0.96 20161001 231500 2.26 0.96 20161001 231500 2.34 0.81 20161001 231500 2.47 0.63 20161001 231500 2.56 0.79 20161001 231500 2.57 0.64 20161001 231500 2.64 0.66 20161001 231500 2.73 0.67 20161001 231500 2.78 0.78 20161001 231500 2.83 0.69 20161001 231500 2.92 0.70 20161001 231500 2.99 0.72 20161001 231500 3.00 0.76 20161001 231500 3.10 0.73 20161001 231500 3.19 0.75 20161001 231600 0.32 0.26 20161001 231600 0.42 0.26 20161001 231600 0.58 0.26 20161001 231600 0.76 0.26 20161001 231600 1.28 0.27 20161001 231600 1.51 0.27 20161001 231600 1.71 0.27 20161001 231600 1.83 0.27 20161001 231600 1.94 0.27 20161001 231600 2.06 0.27 20161001 231600 2.18 0.27 20161001 231600 2.30 0.27 20161001 231600 2.40 0.27 20161001 231600 2.52 0.28 20161001 231600 2.61 0.19 20161001 231600 2.63 0.21 20161001 231600 2.64 0.28 20161001 231600 2.65 0.23 20161001 231600 2.68 0.25 20161001 231600 2.68 0.26 20161001 231600 2.69 0.27 20161001 231600 2.70 0.27 20161001 231700 0.77 0.26 20161001 231700 0.97 0.26 20161001 231700 10.15 1.42 20161001 231700 10.35 1.46 20161001 231700 10.54 1.51 20161001 231700 10.71 1.54 20161001 231700 10.90 1.58 20161001 231700 11.10 1.63 20161001 231700 11.21 1.66 20161001 231700 11.29 1.69 20161001 231700 11.38 1.72 20161001 231700 11.47 1.75 20161001 231700 11.55 1.78 20161001 231700 1.18 0.27 20161001 231700 1.59 0.28 20161001 231700 2.22 0.30 20161001 231700 2.44 0.31 20161001 231700 2.66 0.31 20161001 231700 2.87 0.32 20161001 231700 3.42 0.36 20161001 231700 3.58 0.37 20161001 231700 4.34 0.43 20161001 231700 4.54 0.45 20161001 231700 4.73 0.47 20161001 231700 4.89 0.49 20161001 231700 5.08 0.51 20161001 231700 5.28 0.53 20161001 231700 5.47 0.55 20161001 231700 5.64 0.57 20161001 231700 5.83 0.60 20161001 231700 6.03 0.62 20161001 231700 6.20 0.64 20161001 231700 6.38 0.67 20161001 231700 6.56 0.70 20161001 231700 6.72 0.73 20161001 231700 6.90 0.76 20161001 231700 7.08 0.80 20161001 231700 7.26 0.83 20161001 231700 7.42 0.86 20161001 231700 7.60 0.89 20161001 231700 7.79 0.93 20161001 231700 7.98 0.96 20161001 231700 8.19 1.01 20161001 231700 8.41 1.05 20161001 231700 8.62 1.09 20161001 231700 8.80 1.13 20161001 231700 9.01 1.17 20161001 231700 9.22 1.22 20161001 231700 9.40 1.25 20161001 231700 9.60 1.30 20161001 231700 9.80 1.34 20161001 231700 9.99 1.38 20161001 231800 10.06 1.61 20161001 231800 10.14 1.63 20161001 231800 10.24 1.65 20161001 231800 10.32 1.67 20161001 231800 10.41 1.69 20161001 231800 10.50 1.70 20161001 231800 10.60 1.72 20161001 231800 10.69 1.74 20161001 231800 10.77 1.75 20161001 231800 10.89 1.77 20161001 231800 11.02 1.79 20161001 231800 11.16 1.81 20161001 231800 11.26 1.82 20161001 231800 11.39 1.84 20161001 231800 11.53 1.86 20161001 231800 11.65 1.82 20161001 231800 11.65 1.87 20161001 231800 11.74 1.85 20161001 231800 11.78 1.89 20161001 231800 11.84 1.88 20161001 231800 11.90 1.91 20161001 231800 8.41 1.38 20161001 231800 8.80 1.44 20161001 231800 9.18 1.49 20161001 231800 9.47 1.53 20161001 231800 9.84 1.58 20161001 233900 10.19 2.68 20161001 233900 10.41 2.72 20161001 233900 10.67 2.77 20161001 233900 10.93 2.81 20161001 233900 11.09 2.84 20161001 233900 11.29 2.88 20161001 233900 11.48 2.91 20161001 233900 11.64 2.95 20161001 233900 11.83 2.98 20161001 233900 12.03 3.02 20161001 233900 12.22 3.05 20161001 233900 12.42 3.09 20161001 233900 12.52 3.11 20161001 233900 12.58 3.12 20161001 233900 12.64 3.12 20161001 233900 12.70 3.13 20161001 233900 12.77 3.14 20161001 233900 12.89 3.16 20161001 233900 12.90 2.98 20161001 233900 12.93 3.01 20161001 233900 12.95 3.03 20161001 233900 12.97 3.16 20161001 233900 12.98 3.05 20161001 233900 13.02 3.08 20161001 233900 13.05 3.11 20161001 233900 13.06 3.13 20161001 233900 13.06 3.17 20161001 233900 13.11 3.16 20161001 233900 13.15 3.18 20161001 233900 6.47 2.16 20161001 233900 6.62 2.16 20161001 233900 6.77 2.17 20161001 233900 6.83 2.17 20161001 233900 6.87 2.17 20161001 233900 6.92 2.18 20161001 233900 6.99 2.19 20161001 233900 7.06 2.19 20161001 233900 7.14 2.20 20161001 233900 7.24 2.20 20161001 233900 7.33 2.21 20161001 233900 7.45 2.21 20161001 233900 7.59 2.23 20161001 233900 7.73 2.25 20161001 233900 7.85 2.27 20161001 233900 8.00 2.29 20161001 233900 8.15 2.32 20161001 233900 8.28 2.34 20161001 233900 8.43 2.36 20161001 233900 8.59 2.38 20161001 233900 8.74 2.41 20161001 233900 9.00 2.46 20161001 233900 9.24 2.50 20161001 233900 9.45 2.54 20161001 233900 9.69 2.58 20161001 233900 9.94 2.63 20161001 234000 0.17 2.12 20161001 234000 0.28 2.12 20161001 234000 0.39 2.12 20161001 234000 0.56 2.12 20161001 234000 0.68 2.12 20161001 234000 0.86 2.12 20161001 234000 0.94 2.12 20161001 234000 1.16 2.12 20161001 234000 1.25 2.12 20161001 234000 1.36 2.12 20161001 234000 1.54 2.12 20161001 234000 1.63 2.12 20161001 234000 1.65 2.12 20161001 234000 1.78 2.12 20161001 234000 1.90 2.13 20161001 234000 1.91 2.12 20161001 234000 2.04 2.12 20161001 234000 2.14 2.13 20161001 234000 2.15 2.12 20161001 234000 2.28 2.12 20161001 234000 2.41 2.12 20161001 234000 2.43 2.13 20161001 234000 2.52 2.12 20161001 234000 2.63 2.11 20161001 234000 2.70 2.11 20161001 234000 2.72 2.13 20161001 234000 2.77 2.11 20161001 234000 2.86 2.11 20161001 234000 2.96 2.11 20161001 234000 3.02 2.13 20161001 234000 3.07 2.11 20161001 234000 3.17 2.11 20161001 234000 3.27 2.13 20161001 234000 3.30 2.11 20161001 234000 3.44 2.11 20161001 234000 3.54 2.13 20161001 234000 3.55 2.11 20161001 234000 3.68 2.11 20161001 234000 3.79 2.14 20161001 234000 3.82 2.11 20161001 234000 3.94 2.12 20161001 234000 3.99 2.14 20161001 234000 4.09 2.12 20161001 234000 4.24 2.14 20161001 234000 4.25 2.12 20161001 234000 4.42 2.12 20161001 234000 4.48 2.14 20161001 234000 4.57 2.13 20161001 234000 4.68 2.14 20161001 234000 4.75 2.13 20161001 234000 4.92 2.14 20161001 234000 4.93 2.13 20161001 234000 5.08 2.13 20161001 234000 5.16 2.15 20161001 234000 5.26 2.14 20161001 234000 5.40 2.15 20161001 234000 5.45 2.14 20161001 234000 5.56 2.15 20161001 234000 5.72 2.15 20161001 234000 5.88 2.15 20161001 234000 6.03 2.16 20161001 234000 6.18 2.16 20161001 234000 6.34 2.16 20161001 234100 10.03 2.36 20161001 234100 10.23 2.38 20161001 234100 10.46 2.40 20161001 234100 10.69 2.43 20161001 234100 10.89 2.45 20161001 234100 11.12 2.47 20161001 234100 11.34 2.50 20161001 234100 11.57 2.52 20161001 234100 11.76 2.55 20161001 234100 11.98 2.57 20161001 234100 12.20 2.60 20161001 234100 12.37 2.62 20161001 234100 12.53 2.65 20161001 234100 12.72 2.68 20161001 234100 12.90 2.71 20161001 234100 13.06 2.74 20161001 234100 13.24 2.77 20161001 234100 13.42 2.80 20161001 234100 13.57 2.83 20161001 234100 13.75 2.86 20161001 234100 13.88 2.89 20161001 234100 14.00 2.92 20161001 234100 14.09 2.94 20161001 234100 14.22 2.97 20161001 234100 14.34 3.00 20161001 234100 14.45 3.02 20161001 234100 14.57 3.05 20161001 234100 14.70 3.07 20161001 234100 14.80 3.10 20161001 234100 14.86 3.11 20161001 234100 14.92 3.13 20161001 234100 14.97 3.15 20161001 234100 15.03 3.16 20161001 234100 15.09 3.18 20161001 234100 15.15 3.20 20161001 234100 15.21 3.21 20161001 234100 15.22 3.28 20161001 234100 15.23 3.28 20161001 234100 15.24 3.27 20161001 234100 15.26 3.26 20161001 234100 15.27 3.23 20161001 234100 15.28 3.26 20161001 234100 15.29 3.25 20161001 234100 15.30 3.24 20161001 234100 5.64 2.14 20161001 234100 5.81 2.15 20161001 234100 6.02 2.15 20161001 234100 6.23 2.15 20161001 234100 6.40 2.16 20161001 234100 6.64 2.17 20161001 234100 6.89 2.18 20161001 234100 7.09 2.18 20161001 234100 7.34 2.19 20161001 234100 7.60 2.20 20161001 234100 7.85 2.21 20161001 234100 8.07 2.22 20161001 234100 8.33 2.23 20161001 234100 8.57 2.24 20161001 234100 8.75 2.26 20161001 234100 8.96 2.27 20161001 234100 9.18 2.29 20161001 234100 9.40 2.31 20161001 234100 9.59 2.33 20161001 234100 9.82 2.34 20161001 234200 11.22 3.25 20161001 234200 11.25 3.25 20161001 234200 11.26 3.25 20161001 234200 11.29 3.25 20161001 234200 11.31 3.24 20161001 234200 11.33 3.24 20161001 234200 11.35 3.24 20161001 234200 11.37 3.23 20161001 234200 11.40 3.23 20161001 234200 11.42 3.23 20161001 234200 11.44 3.23 20161001 234200 11.46 3.22 20161001 234200 11.47 3.22 20161001 234200 11.49 3.22 20161001 234200 11.52 3.22 20161001 234200 11.54 3.21 20161001 234200 11.56 3.21 20161001 234200 11.58 3.21 20161001 234200 11.64 3.21 20161001 234200 11.69 3.21 20161001 234200 11.76 3.20 20161001 234200 11.83 3.20 20161001 234200 11.89 3.20 20161001 234200 11.95 3.20 20161001 234200 12.01 3.20 20161001 234200 12.08 3.20 20161001 234200 12.15 3.19 20161001 234200 12.25 3.20 20161001 234200 12.36 3.20 20161001 234200 12.46 3.20 20161001 234200 12.55 3.20 20161001 234200 12.66 3.21 20161001 234200 12.77 3.21 20161001 234200 12.87 3.21 20161001 234200 12.98 3.21 20161001 234200 13.10 3.22 20161001 234200 13.22 3.22 20161001 234200 13.32 3.23 20161001 234200 13.43 3.23 20161001 234200 13.55 3.23 20161001 234200 13.64 3.24 20161001 234200 13.76 3.24 20161001 234200 13.87 3.25 20161001 234200 13.98 3.25 20161001 234200 14.06 3.25 20161001 234200 14.15 3.26 20161001 234200 14.24 3.26 20161001 234200 14.32 3.27 20161001 234200 14.41 3.27 20161001 234200 14.50 3.28 20161001 234200 14.59 3.28 20161001 234200 14.67 3.28 20161001 234200 14.76 3.29 20161001 234200 14.81 3.29 20161001 234200 14.86 3.29 20161001 234200 14.91 3.29 20161001 234200 14.96 3.30 20161001 234200 15.01 3.30 20161001 234200 15.05 3.30 20161001 234200 15.11 3.30 20161001 234200 15.16 3.30 20161001 234200 15.20 3.30 20161001 234200 15.22 3.29 20161001 234300 10.00 3.24 20161001 234300 10.04 3.24 20161001 234300 10.09 3.25 20161001 234300 10.13 3.25 20161001 234300 10.18 3.24 20161001 234300 10.23 3.25 20161001 234300 10.29 3.25 20161001 234300 10.34 3.25 20161001 234300 10.40 3.25 20161001 234300 10.45 3.25 20161001 234300 10.50 3.25 20161001 234300 10.56 3.25 20161001 234300 10.62 3.25 20161001 234300 10.69 3.25 20161001 234300 10.74 3.25 20161001 234300 10.80 3.25 20161001 234300 10.87 3.26 20161001 234300 10.93 3.26 20161001 234300 10.96 3.26 20161001 234300 10.98 3.25 20161001 234300 11.02 3.25 20161001 234300 11.05 3.26 20161001 234300 11.09 3.26 20161001 234300 11.13 3.25 20161001 234300 11.16 3.25 20161001 234300 11.20 3.25 20161001 234300 9.00 3.24 20161001 234300 9.05 3.25 20161001 234300 9.09 3.25 20161001 234300 9.13 3.25 20161001 234300 9.17 3.25 20161001 234300 9.21 3.25 20161001 234300 9.25 3.25 20161001 234300 9.29 3.26 20161001 234300 9.34 3.26 20161001 234300 9.38 3.26 20161001 234300 9.42 3.26 20161001 234300 9.47 3.27 20161001 234300 9.51 3.26 20161001 234300 9.54 3.26 20161001 234300 9.58 3.26 20161001 234300 9.62 3.26 20161001 234300 9.65 3.26 20161001 234300 9.70 3.26 20161001 234300 9.74 3.26 20161001 234300 9.78 3.25 20161001 234300 9.81 3.22 20161001 234300 9.81 3.23 20161001 234300 9.81 3.24 20161001 234300 9.81 3.25 20161001 234300 9.82 3.22 20161001 234300 9.82 3.25 20161001 234300 9.83 3.23 20161001 234300 9.85 3.23 20161001 234300 9.87 3.23 20161001 234300 9.88 3.23 20161001 234300 9.90 3.24 20161001 234300 9.92 3.24 20161001 234300 9.95 3.24 20161001 234300 9.96 3.24 20161001 234400 7.04 2.95 20161001 234400 7.07 2.96 20161001 234400 7.11 2.96 20161001 234400 7.15 2.97 20161001 234400 7.19 2.97 20161001 234400 7.22 2.98 20161001 234400 7.26 2.98 20161001 234400 7.30 2.99 20161001 234400 7.34 3.00 20161001 234400 7.38 3.00 20161001 234400 7.42 3.01 20161001 234400 7.47 3.01 20161001 234400 7.51 3.02 20161001 234400 7.55 3.02 20161001 234400 7.59 3.03 20161001 234400 7.64 3.03 20161001 234400 7.67 3.04 20161001 234400 7.71 3.05 20161001 234400 7.76 3.05 20161001 234400 7.79 3.06 20161001 234400 7.83 3.06 20161001 234400 7.88 3.07 20161001 234400 7.92 3.07 20161001 234400 7.95 3.08 20161001 234400 7.98 3.09 20161001 234400 8.00 3.09 20161001 234400 8.03 3.10 20161001 234400 8.05 3.10 20161001 234400 8.08 3.11 20161001 234400 8.10 3.12 20161001 234400 8.13 3.12 20161001 234400 8.16 3.13 20161001 234400 8.18 3.14 20161001 234400 8.20 3.15 20161001 234400 8.21 3.15 20161001 234400 8.23 3.16 20161001 234400 8.26 3.16 20161001 234400 8.28 3.17 20161001 234400 8.30 3.18 20161001 234400 8.32 3.18 20161001 234400 8.35 3.19 20161001 234400 8.37 3.19 20161001 234400 8.39 3.20 20161001 234400 8.41 3.20 20161001 234400 8.43 3.20 20161001 234400 8.45 3.21 20161001 234400 8.48 3.21 20161001 234400 8.50 3.21 20161001 234400 8.52 3.22 20161001 234400 8.55 3.22 20161001 234400 8.56 3.22 20161001 234400 8.58 3.22 20161001 234400 8.60 3.23 20161001 234400 8.62 3.23 20161001 234400 8.64 3.23 20161001 234400 8.66 3.23 20161001 234400 8.69 3.23 20161001 234400 8.72 3.23 20161001 234400 8.75 3.23 20161001 234400 8.79 3.24 20161001 234400 8.83 3.24 20161001 234400 8.87 3.24 20161001 234400 8.91 3.24 20161001 234400 8.95 3.24 20161001 234500 5.80 2.05 20161001 234500 5.85 2.08 20161001 234500 5.89 2.11 20161001 234500 5.94 2.14 20161001 234500 6.00 2.17 20161001 234500 6.05 2.20 20161001 234500 6.10 2.23 20161001 234500 6.16 2.26 20161001 234500 6.26 2.29 20161001 234500 6.35 2.31 20161001 234500 6.46 2.34 20161001 234500 6.56 2.37 20161001 234500 6.67 2.40 20161001 234500 6.71 2.91 20161001 234500 6.72 2.91 20161001 234500 6.73 2.90 20161001 234500 6.73 2.91 20161001 234500 6.74 2.90 20161001 234500 6.75 2.90 20161001 234500 6.75 2.92 20161001 234500 6.76 2.43 20161001 234500 6.76 2.90 20161001 234500 6.77 2.90 20161001 234500 6.78 2.89 20161001 234500 6.78 2.92 20161001 234500 6.80 2.93 20161001 234500 6.83 2.93 20161001 234500 6.84 2.93 20161001 234500 6.85 2.89 20161001 234500 6.87 2.46 20161001 234500 6.87 2.93 20161001 234500 6.89 2.94 20161001 234500 6.92 2.89 20161001 234500 6.92 2.94 20161001 234500 6.95 2.94 20161001 234500 6.97 2.49 20161001 234500 6.99 2.88 20161001 234500 6.99 2.95 20161001 234500 7.05 2.52 20161001 234500 7.05 2.88 20161001 234500 7.07 2.54 20161001 234500 7.10 2.57 20161001 234500 7.12 2.59 20161001 234500 7.13 2.87 20161001 234500 7.14 2.61 20161001 234500 7.17 2.64 20161001 234500 7.20 2.66 20161001 234500 7.20 2.87 20161001 234500 7.22 2.69 20161001 234500 7.25 2.71 20161001 234500 7.27 2.73 20161001 234500 7.27 2.86 20161001 234500 7.28 2.74 20161001 234500 7.29 2.76 20161001 234500 7.31 2.77 20161001 234500 7.32 2.79 20161001 234500 7.34 2.81 20161001 234500 7.34 2.86 20161001 234500 7.35 2.82 20161001 234500 7.37 2.84 20161001 234500 7.40 2.85 20161001 234600 4.13 1.24 20161001 234600 4.23 1.24 20161001 234600 4.38 1.24 20161001 234600 4.52 1.24 20161001 234600 4.65 1.39 20161001 234600 4.69 1.24 20161001 234600 4.73 1.38 20161001 234600 4.80 1.40 20161001 234600 4.86 1.25 20161001 234600 5.01 1.25 20161001 234600 5.02 1.37 20161001 234600 5.07 1.41 20161001 234600 5.18 1.25 20161001 234600 5.35 1.26 20161001 234600 5.39 1.36 20161001 234600 5.53 1.26 20161001 234600 5.55 1.42 20161001 234600 5.68 1.26 20161001 234600 5.70 1.27 20161001 234600 5.73 1.27 20161001 234600 5.75 1.35 20161001 234600 5.75 1.99 20161001 234600 5.75 2.02 20161001 234600 5.76 1.28 20161001 234600 5.77 1.35 20161001 234600 5.78 1.28 20161001 234600 5.78 1.34 20161001 234600 5.79 1.34 20161001 234600 5.81 1.29 20161001 234600 5.81 1.97 20161001 234600 5.82 1.33 20161001 234600 5.84 1.33 20161001 234600 5.85 1.30 20161001 234600 5.86 1.32 20161001 234600 5.87 1.30 20161001 234600 5.89 1.32 20161001 234600 5.89 1.94 20161001 234600 5.90 1.31 20161001 234600 5.92 1.31 20161001 234600 5.97 1.91 20161001 234600 6.03 1.89 20161001 234600 6.10 1.86 20161001 234600 6.16 1.43 20161001 234600 6.18 1.84 20161001 234600 6.25 1.81 20161001 234600 6.31 1.79 20161001 234600 6.36 1.76 20161001 234600 6.40 1.74 20161001 234600 6.45 1.71 20161001 234600 6.49 1.70 20161001 234600 6.53 1.67 20161001 234600 6.57 1.65 20161001 234600 6.62 1.62 20161001 234600 6.65 1.60 20161001 234600 6.70 1.58 20161001 234600 6.71 1.56 20161001 234600 6.72 1.55 20161001 234600 6.73 1.53 20161001 234600 6.75 1.44 20161001 234600 6.75 1.52 20161001 234600 6.77 1.50 20161001 234600 6.79 1.49 20161001 234600 6.81 1.47 20161001 234600 6.84 1.46 20161001 234700 1.06 1.30 20161001 234700 1.06 1.32 20161001 234700 1.06 1.33 20161001 234700 1.07 1.31 20161001 234700 1.07 1.32 20161001 234700 1.07 1.33 20161001 234700 1.08 1.30 20161001 234700 1.08 1.33 20161001 234700 1.09 1.31 20161001 234700 1.10 1.33 20161001 234700 1.11 1.31 20161001 234700 1.13 1.30 20161001 234700 1.14 1.34 20161001 234700 1.19 1.30 20161001 234700 1.22 1.34 20161001 234700 1.26 1.30 20161001 234700 1.30 1.34 20161001 234700 1.35 1.29 20161001 234700 1.38 1.35 20161001 234700 1.45 1.29 20161001 234700 1.46 1.35 20161001 234700 1.55 1.35 20161001 234700 1.56 1.29 20161001 234700 1.64 1.35 20161001 234700 1.69 1.29 20161001 234700 1.74 1.36 20161001 234700 1.82 1.36 20161001 234700 1.84 1.28 20161001 234700 1.94 1.36 20161001 234700 1.99 1.28 20161001 234700 2.08 1.37 20161001 234700 2.13 1.28 20161001 234700 2.21 1.37 20161001 234700 2.30 1.28 20161001 234700 2.32 1.37 20161001 234700 2.45 1.37 20161001 234700 2.47 1.27 20161001 234700 2.59 1.38 20161001 234700 2.65 1.27 20161001 234700 2.70 1.38 20161001 234700 2.78 1.27 20161001 234700 2.83 1.38 20161001 234700 2.87 1.27 20161001 234700 2.95 1.27 20161001 234700 2.95 1.39 20161001 234700 3.02 1.39 20161001 234700 3.03 1.27 20161001 234700 3.08 1.39 20161001 234700 3.11 1.26 20161001 234700 3.15 1.40 20161001 234700 3.19 1.26 20161001 234700 3.27 1.26 20161001 234700 3.36 1.26 20161001 234700 3.43 1.26 20161001 234700 3.51 1.26 20161001 234700 3.59 1.26 20161001 234700 3.67 1.25 20161001 234700 3.76 1.25 20161001 234700 3.85 1.25 20161001 234700 3.95 1.24 20161001 234700 4.03 1.24 20161001 234800 3.22 1.40 20161001 234800 3.29 1.40 20161001 234800 3.36 1.41 20161001 234800 3.43 1.41 20161001 234800 3.51 1.41 20161001 234800 3.60 1.42 20161001 234800 3.68 1.42 20161001 234800 3.78 1.42 20161001 234800 3.87 1.43 20161001 234800 3.97 1.43 20161001 234800 4.05 1.44 20161001 234800 4.14 1.44 20161001 234800 4.24 1.44 20161001 234800 4.33 1.45 20161001 234800 4.38 1.45 20161001 234800 4.41 1.46 20161001 234800 4.45 1.46 20161001 234800 4.48 1.47 20161001 234800 4.51 1.47 20161001 234800 4.54 1.48 20161001 234800 4.58 1.48 20161001 234800 4.60 1.48 20161001 234800 4.64 1.49 20161001 234800 4.66 1.49 20161001 234800 4.69 1.50 20161001 234800 4.71 1.50 20161001 234800 4.74 1.50 20161001 234800 4.77 1.51 20161001 234800 4.79 1.51 20161001 234800 4.82 1.51 20161001 234800 4.85 1.52 20161001 234800 4.89 1.52 20161001 234800 4.97 1.53 20161001 234800 5.06 1.53 20161001 234800 5.15 1.54 20161001 234800 5.24 1.55 20161001 234800 5.32 1.55 20161001 234800 5.41 1.56 20161001 234800 5.51 1.56 20161001 234800 5.60 1.57 20161001 234800 5.67 1.58 20161001 234800 5.76 1.59 20161001 234800 5.85 1.59 20161001 234800 5.94 1.60 20161001 234800 6.01 1.61 20161001 234800 6.09 1.61 20161001 234800 6.18 1.62 20161001 234800 6.27 1.63 20161001 234800 6.34 1.63 20161001 234800 6.41 1.64 20161001 234800 6.48 1.65 20161001 234800 6.54 1.66 20161001 234800 6.60 1.67 20161001 234800 6.66 1.67 20161001 234800 6.73 1.68 20161001 234800 6.78 1.69 20161001 234800 6.85 1.70 20161001 234800 6.91 1.71 20161001 234800 6.98 1.72 20161001 234800 7.03 1.72 20161001 234800 7.09 1.73 20161001 234800 7.16 1.74 20161001 234800 7.22 1.75 20161001 234800 7.28 1.76 20161001 234900 7.34 1.76 20161001 234900 7.40 1.77 20161001 234900 7.47 1.78 20161001 234900 7.53 1.79 20161001 234900 7.61 1.80 20161001 234900 7.68 1.81 20161001 234900 7.75 1.82 20161001 234900 7.82 1.83 20161001 234900 7.89 1.84 20161001 234900 7.96 1.85 20161001 234900 8.04 1.86 20161001 234900 8.08 1.87 20161001 234900 8.14 1.88 20161001 234900 8.19 1.89 20161001 234900 8.23 1.89 20161001 234900 8.28 1.90 20161001 234900 8.34 1.91 20161001 234900 8.39 1.92 20161001 234900 8.43 1.93 20161001 234900 8.48 1.94 20161001 234900 8.53 1.95 20161001 234900 8.58 1.96 20161001 234900 8.61 1.96 20161001 234900 8.66 1.97 20161001 234900 8.71 1.98 20161001 234900 8.75 1.99 20161001 234900 8.79 2.00 20161001 234900 8.83 2.00 20161001 234900 8.84 2.14 20161001 234900 8.87 2.01 20161001 234900 8.90 2.02 20161001 234900 8.92 2.02 20161001 234900 8.95 2.03 20161001 234900 8.96 2.15 20161001 234900 8.98 2.04 20161001 234900 9.00 2.04 20161001 234900 9.03 2.05 20161001 234900 9.05 2.06 20161001 234900 9.06 2.15 20161001 234900 9.08 2.06 20161001 234900 9.11 2.07 20161001 234900 9.13 2.08 20161001 234900 9.16 2.08 20161001 234900 9.19 2.09 20161001 234900 9.21 2.10 20161001 234900 9.23 2.10 20161001 234900 9.23 2.16 20161001 234900 9.26 2.11 20161001 234900 9.28 2.12 20161001 234900 9.31 2.12 20161001 234900 9.32 2.16 20161001 234900 9.33 2.13 20161001 234900 9.37 2.13 20161001 234900 9.41 2.14 20161001 234900 9.41 2.16 20161001 234900 9.44 2.14 20161001 234900 9.48 2.15 20161001 234900 9.49 2.17 20161001 234900 9.54 2.16 20161001 234900 9.58 2.17 20161001 234900 9.59 2.16 20161001 234900 9.64 2.17 20161001 234900 9.67 2.17 20161001 235000 5.50 1.74 20161001 235000 5.50 1.75 20161001 235000 5.50 1.77 20161001 235000 5.50 1.78 20161001 235000 5.51 1.76 20161001 235000 5.51 1.77 20161001 235000 5.51 1.78 20161001 235000 5.53 1.79 20161001 235000 5.56 1.74 20161001 235000 5.56 1.79 20161001 235000 5.59 1.79 20161001 235000 5.61 1.79 20161001 235000 5.65 1.80 20161001 235000 5.67 1.80 20161001 235000 5.69 1.74 20161001 235000 5.70 1.81 20161001 235000 5.73 1.81 20161001 235000 5.78 1.81 20161001 235000 5.81 1.74 20161001 235000 5.85 1.82 20161001 235000 5.91 1.82 20161001 235000 5.99 1.83 20161001 235000 6.07 1.84 20161001 235000 6.14 1.84 20161001 235000 6.20 1.85 20161001 235000 6.28 1.85 20161001 235000 6.35 1.86 20161001 235000 6.44 1.87 20161001 235000 6.51 1.88 20161001 235000 6.62 1.89 20161001 235000 6.71 1.89 20161001 235000 6.81 1.90 20161001 235000 6.90 1.91 20161001 235000 6.99 1.92 20161001 235000 7.10 1.93 20161001 235000 7.19 1.94 20161001 235000 7.24 1.95 20161001 235000 7.30 1.96 20161001 235000 7.35 1.98 20161001 235000 7.41 1.99 20161001 235000 7.46 2.00 20161001 235000 7.51 2.01 20161001 235000 7.56 2.02 20161001 235000 7.61 2.03 20161001 235000 7.68 2.04 20161001 235000 7.83 2.06 20161001 235000 7.99 2.07 20161001 235000 8.14 2.08 20161001 235000 8.27 2.09 20161001 235000 8.42 2.11 20161001 235000 8.57 2.12 20161001 235000 8.69 2.13 20161001 235100 5.92 1.74 20161001 235100 6.05 1.74 20161001 235100 6.18 1.74 20161001 235100 6.30 1.74 20161001 235100 6.41 1.74 20161001 235100 6.54 1.74 20161001 235100 6.60 1.74 20161001 235100 6.64 1.74 20161001 235100 6.69 1.74 20161001 235100 6.74 1.74 20161001 235100 6.79 1.74 20161001 235100 6.83 1.74 20161001 235100 6.88 1.74 20161001 235100 6.91 1.70 20161001 235100 6.92 1.70 20161001 235100 6.92 1.71 20161001 235100 6.93 1.72 20161001 235100 6.93 1.74 20161001 235100 6.94 1.69 20161001 235100 6.94 1.72 20161001 235100 6.95 1.69 20161001 235100 6.95 1.73 20161001 235100 6.96 1.69 20161001 235100 6.96 1.74 20161001 235100 6.97 1.74 20161001 235100 6.98 1.69 20161001 235100 6.99 1.68 20161001 235100 7.01 1.68 20161001 235100 7.02 1.68 20161001 235100 7.05 1.68 20161001 235100 7.08 1.68 20161001 235100 7.10 1.67 20161001 235100 7.13 1.67 20161001 235100 7.16 1.67 20161001 235100 7.19 1.67 20161001 235100 7.23 1.67 20161001 235100 7.24 1.62 20161001 235100 7.25 1.67 20161001 235100 7.29 1.62 20161001 235100 7.29 1.67 20161001 235100 7.33 1.63 20161001 235100 7.33 1.67 20161001 235100 7.36 1.67 20161001 235100 7.37 1.63 20161001 235100 7.39 1.67 20161001 235100 7.42 1.63 20161001 235100 7.42 1.67 20161001 235100 7.45 1.67 20161001 235100 7.46 1.64 20161001 235100 7.48 1.67 20161001 235100 7.49 1.64 20161001 235100 7.50 1.64 20161001 235100 7.51 1.65 20161001 235100 7.51 1.66 20161001 235100 7.52 1.65 20161001 235100 7.53 1.65 20161001 235100 7.54 1.65 20161001 235100 7.55 1.66 20161001 235100 7.56 1.66 20161001 235100 7.57 1.66 20161001 235200 6.75 1.42 20161001 235200 6.75 1.54 20161001 235200 6.75 1.55 20161001 235200 6.76 1.43 20161001 235200 6.76 1.44 20161001 235200 6.76 1.53 20161001 235200 6.76 1.54 20161001 235200 6.76 1.55 20161001 235200 6.76 1.56 20161001 235200 6.77 1.44 20161001 235200 6.77 1.45 20161001 235200 6.77 1.46 20161001 235200 6.77 1.51 20161001 235200 6.77 1.52 20161001 235200 6.77 1.53 20161001 235200 6.77 1.57 20161001 235200 6.78 1.47 20161001 235200 6.78 1.48 20161001 235200 6.78 1.49 20161001 235200 6.78 1.50 20161001 235200 6.78 1.51 20161001 235200 6.78 1.57 20161001 235200 6.80 1.57 20161001 235200 6.81 1.57 20161001 235200 6.83 1.57 20161001 235200 6.85 1.57 20161001 235200 6.86 1.58 20161001 235200 6.87 1.58 20161001 235200 6.89 1.58 20161001 235200 6.91 1.58 20161001 235200 6.93 1.58 20161001 235200 6.95 1.59 20161001 235200 6.97 1.59 20161001 235200 7.00 1.59 20161001 235200 7.02 1.60 20161001 235200 7.04 1.60 20161001 235200 7.07 1.60 20161001 235200 7.09 1.61 20161001 235200 7.12 1.61 20161001 235200 7.16 1.61 20161001 235200 7.20 1.62 20161001 235300 6.34 1.28 20161001 235300 6.35 1.28 20161001 235300 6.36 1.28 20161001 235300 6.37 1.28 20161001 235300 6.38 1.28 20161001 235300 6.38 1.29 20161001 235300 6.39 1.29 20161001 235300 6.40 1.28 20161001 235300 6.41 1.29 20161001 235300 6.42 1.28 20161001 235300 6.43 1.27 20161001 235300 6.43 1.29 20161001 235300 6.45 1.29 20161001 235300 6.46 1.27 20161001 235300 6.46 1.29 20161001 235300 6.47 1.27 20161001 235300 6.47 1.29 20161001 235300 6.48 1.29 20161001 235300 6.49 1.27 20161001 235300 6.50 1.28 20161001 235300 6.50 1.29 20161001 235300 6.51 1.30 20161001 235300 6.52 1.28 20161001 235300 6.52 1.30 20161001 235300 6.53 1.30 20161001 235300 6.54 1.28 20161001 235300 6.54 1.31 20161001 235300 6.55 1.28 20161001 235300 6.55 1.31 20161001 235300 6.56 1.31 20161001 235300 6.57 1.28 20161001 235300 6.57 1.32 20161001 235300 6.58 1.32 20161001 235300 6.59 1.29 20161001 235300 6.59 1.33 20161001 235300 6.60 1.29 20161001 235300 6.60 1.30 20161001 235300 6.60 1.33 20161001 235300 6.61 1.29 20161001 235300 6.61 1.34 20161001 235300 6.62 1.34 20161001 235300 6.63 1.30 20161001 235300 6.64 1.35 20161001 235300 6.65 1.35 20161001 235300 6.66 1.31 20161001 235300 6.66 1.36 20161001 235300 6.67 1.37 20161001 235300 6.68 1.37 20161001 235300 6.69 1.38 20161001 235300 6.70 1.38 20161001 235300 6.71 1.39 20161001 235300 6.72 1.40 20161001 235300 6.73 1.41 20161001 235300 6.74 1.41 20161001 235300 6.75 1.42 20161001 235400 6.69 1.31 20161001 235400 6.72 1.31 20161001 235400 6.75 1.32 20161001 235400 6.78 1.32 20161001 235400 6.81 1.32 20161001 235400 6.84 1.33 20161001 235400 6.88 1.33 20161001 235400 6.90 1.33 20161001 235400 6.93 1.33 20161001 235400 6.96 1.34 20161001 235400 6.99 1.34 20161001 235400 7.02 1.34 20161001 235400 7.04 1.34 20161001 235400 7.07 1.34 20161001 235400 7.10 1.35 20161001 235400 7.14 1.35 20161001 235400 7.17 1.35 20161001 235400 7.21 1.36 20161001 235400 7.25 1.36 20161001 235400 7.29 1.36 20161001 235400 7.32 1.37 20161001 235400 7.36 1.37 20161001 235400 7.39 1.37 20161001 235400 7.43 1.38 20161001 235400 7.46 1.38 20161001 235400 7.49 1.38 20161001 235400 7.52 1.39 20161001 235400 7.55 1.39 20161001 235400 7.57 1.39 20161001 235400 7.60 1.40 20161001 235400 7.62 1.40 20161001 235400 7.64 1.38 20161001 235400 7.64 1.39 20161001 235400 7.64 1.40 20161001 235400 7.65 1.40 20161001 235400 7.66 1.40 20161002 011400 5.01 1.85 20161002 011400 5.02 1.82 20161002 011400 5.13 1.80 20161002 011400 5.19 1.89 20161002 011400 5.28 1.78 20161002 011400 5.32 1.93 20161002 011400 5.47 1.76 20161002 011400 5.48 1.97 20161002 011400 5.61 2.02 20161002 011400 5.65 1.74 20161002 011400 5.71 2.06 20161002 011400 5.83 2.11 20161002 011400 5.89 1.72 20161002 011400 5.92 2.16 20161002 011400 6.00 2.21 20161002 011400 6.15 1.70 20161002 011400 6.17 2.25 20161002 011400 6.41 1.69 20161002 011400 6.44 2.27 20161002 011400 6.74 1.67 20161002 011400 6.76 2.29 20161002 011400 6.98 1.65 20161002 011400 7.10 2.32 20161002 011400 7.16 1.63 20161002 011400 7.34 1.61 20161002 011400 7.38 2.34 20161002 011400 7.51 1.59 20161002 011400 7.64 1.46 20161002 011400 7.64 1.57 20161002 011400 7.73 2.37 20161002 011400 7.77 1.55 20161002 011400 7.88 1.53 20161002 011400 7.95 1.51 20161002 011400 8.02 1.49 20161002 011500 10.05 2.81 20161002 011500 10.12 2.73 20161002 011500 10.12 2.81 20161002 011500 10.17 2.75 20161002 011500 10.17 2.76 20161002 011500 10.17 2.81 20161002 011500 10.18 2.75 20161002 011500 10.18 2.77 20161002 011500 10.18 2.78 20161002 011500 10.21 2.79 20161002 011500 10.23 2.80 20161002 011500 10.25 2.81 20161002 011500 8.07 2.40 20161002 011500 8.37 2.43 20161002 011500 8.72 2.46 20161002 011500 8.75 2.57 20161002 011500 8.81 2.58 20161002 011500 8.87 2.60 20161002 011500 8.93 2.62 20161002 011500 8.94 2.50 20161002 011500 8.98 2.62 20161002 011500 9.06 2.53 20161002 011500 9.07 2.63 20161002 011500 9.16 2.64 20161002 011500 9.22 2.56 20161002 011500 9.24 2.65 20161002 011500 9.36 2.66 20161002 011500 9.37 2.59 20161002 011500 9.49 2.66 20161002 011500 9.51 2.62 20161002 011500 9.60 2.67 20161002 011500 9.66 2.65 20161002 011500 9.66 2.78 20161002 011500 9.67 2.79 20161002 011500 9.69 2.74 20161002 011500 9.69 2.75 20161002 011500 9.69 2.77 20161002 011500 9.71 2.72 20161002 011500 9.73 2.68 20161002 011500 9.73 2.71 20161002 011500 9.73 2.80 20161002 011500 9.75 2.70 20161002 011500 9.78 2.68 20161002 011500 9.79 2.80 20161002 011500 9.82 2.68 20161002 011500 9.86 2.81 20161002 011500 9.92 2.81 20161002 011500 9.97 2.71 20161002 011500 9.98 2.81 20161002 013800 6.26 2.02 20161002 013800 6.60 2.04 20161002 013800 6.90 2.05 20161002 013800 7.04 2.06 20161002 013800 7.28 2.08 20161002 013800 7.39 2.09 20161002 013800 7.44 2.09 20161002 013800 7.52 2.10 20161002 013800 7.59 2.10 20161002 013800 7.62 2.11 20161002 013800 7.73 2.12 20161002 013800 7.76 2.12 20161002 013900 7.04 2.02 20161002 013900 7.08 1.83 20161002 013900 7.08 2.04 20161002 013900 7.12 2.05 20161002 013900 7.15 2.02 20161002 013900 7.19 1.96 20161002 013900 7.19 1.97 20161002 013900 7.20 1.95 20161002 013900 7.20 1.98 20161002 013900 7.20 2.06 20161002 013900 7.21 1.84 20161002 013900 7.23 2.00 20161002 013900 7.26 1.95 20161002 013900 7.27 2.01 20161002 013900 7.27 2.08 20161002 013900 7.31 2.03 20161002 013900 7.32 2.02 20161002 013900 7.34 1.96 20161002 013900 7.36 1.85 20161002 013900 7.39 2.04 20161002 013900 7.42 1.96 20161002 013900 7.44 2.05 20161002 013900 7.48 1.86 20161002 013900 7.50 2.04 20161002 013900 7.50 2.06 20161002 013900 7.51 1.97 20161002 013900 7.52 2.07 20161002 013900 7.53 2.08 20161002 013900 7.54 2.09 20161002 013900 7.55 2.09 20161002 013900 7.55 2.10 20161002 013900 7.61 1.97 20161002 013900 7.61 2.10 20161002 013900 7.63 1.87 20161002 013900 7.68 2.06 20161002 013900 7.69 2.10 20161002 013900 7.71 1.98 20161002 013900 7.78 1.89 20161002 013900 7.80 2.10 20161002 013900 7.82 1.98 20161002 013900 7.85 2.07 20161002 013900 7.90 2.11 20161002 013900 7.91 1.90 20161002 013900 7.91 1.98 20161002 013900 7.97 1.91 20161002 013900 7.98 1.91 20161002 013900 7.99 1.92 20161002 013900 7.99 1.93 20161002 013900 8.00 1.94 20161002 013900 8.01 1.95 20161002 013900 8.02 1.96 20161002 013900 8.03 1.97 20161002 013900 8.03 1.99 20161002 013900 8.03 2.08 20161002 013900 8.03 2.11 20161002 013900 8.15 2.11 20161002 013900 8.23 2.09 20161002 013900 8.28 2.11 20161002 013900 8.40 2.11 20161002 013900 8.45 2.12 20161002 013900 8.54 2.12 20161002 014000 5.34 1.66 20161002 014000 5.34 1.67 20161002 014000 5.35 1.66 20161002 014000 5.35 1.67 20161002 014000 5.38 1.67 20161002 014000 5.41 1.64 20161002 014000 5.46 1.63 20161002 014000 5.52 1.61 20161002 014000 5.53 1.68 20161002 014000 5.55 1.60 20161002 014000 5.59 1.58 20161002 014000 5.61 1.84 20161002 014000 5.62 1.57 20161002 014000 5.65 1.55 20161002 014000 5.66 1.52 20161002 014000 5.66 1.54 20161002 014000 5.67 1.68 20161002 014000 5.70 1.83 20161002 014000 5.72 1.53 20161002 014000 5.74 1.54 20161002 014000 5.74 1.85 20161002 014000 5.79 1.68 20161002 014000 5.80 1.55 20161002 014000 5.80 1.81 20161002 014000 5.84 1.56 20161002 014000 5.88 1.56 20161002 014000 5.89 1.85 20161002 014000 5.91 1.79 20161002 014000 5.94 1.57 20161002 014000 5.94 1.69 20161002 014000 5.99 1.58 20161002 014000 6.01 1.77 20161002 014000 6.04 1.85 20161002 014000 6.05 1.58 20161002 014000 6.10 1.69 20161002 014000 6.14 1.75 20161002 014000 6.17 1.85 20161002 014000 6.26 1.69 20161002 014000 6.28 1.74 20161002 014000 6.32 1.85 20161002 014000 6.39 1.69 20161002 014000 6.41 1.72 20161002 014000 6.47 1.86 20161002 014000 6.52 1.71 20161002 014000 6.56 1.69 20161002 014000 6.62 1.86 20161002 014000 6.74 1.86 20161002 014000 6.88 1.86 20161002 014000 6.90 1.86 20161002 014000 6.92 1.86 20161002 014000 6.94 1.86 20161002 014000 6.95 1.84 20161002 014000 6.96 1.86 20161002 014000 6.97 1.85 20161002 014000 6.97 1.86 20161002 014000 6.99 1.84 20161002 014000 6.99 1.85 20161002 014000 7.00 1.85 20161002 014100 3.44 1.69 20161002 014100 3.45 1.68 20161002 014100 3.46 1.68 20161002 014100 3.50 1.67 20161002 014100 3.53 1.67 20161002 014100 3.53 1.69 20161002 014100 3.56 1.67 20161002 014100 3.61 1.69 20161002 014100 3.63 1.67 20161002 014100 3.68 1.67 20161002 014100 3.70 1.70 20161002 014100 3.74 1.66 20161002 014100 3.80 1.70 20161002 014100 3.89 1.70 20161002 014100 3.90 1.65 20161002 014100 3.97 1.70 20161002 014100 4.03 1.63 20161002 014100 4.08 1.71 20161002 014100 4.17 1.71 20161002 014100 4.17 1.72 20161002 014100 4.18 1.62 20161002 014100 4.21 1.72 20161002 014100 4.24 1.71 20161002 014100 4.32 1.60 20161002 014100 4.48 1.58 20161002 014100 4.64 1.57 20161002 014100 4.81 1.55 20161002 014100 4.95 1.54 20161002 014100 5.05 1.53 20161002 014100 5.10 1.53 20161002 014100 5.15 1.53 20161002 014100 5.19 1.53 20161002 014100 5.24 1.53 20161002 014100 5.29 1.53 20161002 014100 5.33 1.54 20161002 014100 5.37 1.54 20161002 014100 5.42 1.54 20161002 014100 5.42 1.55 20161002 014100 5.43 1.56 20161002 014100 5.43 1.57 20161002 014100 5.45 1.58 20161002 014100 5.47 1.58 20161002 014100 5.49 1.59 20161002 014100 5.52 1.60 20161002 014100 5.55 1.60 20161002 014100 5.59 1.61 20161002 014100 5.63 1.61 20161002 014100 5.66 1.61 20161002 014100 5.69 1.62 20161002 014100 5.74 1.62 20161002 014100 5.77 1.62 20161002 014100 5.82 1.63 20161002 014100 5.85 1.63 20161002 014100 5.90 1.64 20161002 014100 5.93 1.64 20161002 014100 5.94 1.63 20161002 014100 5.96 1.63 20161002 014100 5.98 1.62 20161002 014100 6.00 1.61 20161002 014100 6.02 1.61 20161002 014100 6.04 1.60 20161002 014100 6.06 1.59 20161002 014100 6.08 1.59 20161002 014200 3.91 1.74 20161002 014200 3.95 1.74 20161002 014200 3.96 1.74 20161002 014200 4.00 1.73 20161002 014200 4.01 1.74 20161002 014200 4.05 1.73 20161002 014200 4.10 1.73 20161002 014200 4.11 1.72 20161002 014200 4.13 1.73 20161002 014200 4.18 1.72 20161002 014200 4.24 1.72 20161002 014200 4.30 1.71 20161002 014200 4.39 1.71 20161002 014200 4.47 1.73 20161002 014200 4.57 1.75 20161002 014200 4.68 1.77 20161002 014200 4.80 1.78 20161002 014200 4.89 1.80 20161002 014200 5.01 1.82 20161002 014200 5.12 1.83 20161002 014200 5.23 1.85 20161002 014200 5.35 1.86 20161002 014200 5.45 1.86 20161002 014200 5.55 1.85 20161002 014200 5.63 1.85 20161002 014200 5.72 1.84 20161002 014200 5.80 1.84 20161002 014200 5.87 1.83 20161002 014200 5.95 1.83 20161002 014200 6.01 1.83 20161002 014200 6.09 1.83 20161002 014200 6.21 1.85 20161002 014200 6.34 1.86 20161002 014200 6.48 1.88 20161002 014200 6.60 1.89 20161002 014200 6.74 1.91 20161002 014200 6.90 1.93 20161002 014200 7.05 1.94 20161002 014200 7.20 1.96 20161002 014200 7.37 1.97 20161002 014200 7.51 1.97 20161002 014200 7.66 1.97 20161002 014200 7.80 1.97 20161002 014200 7.98 1.97 20161002 014200 8.15 2.03 20161002 014200 8.16 1.97 20161002 014200 8.25 2.02 20161002 014200 8.29 1.97 20161002 014200 8.35 2.00 20161002 014200 8.45 1.99 20161002 014200 8.48 1.97 20161002 014200 8.58 1.98 20161002 014200 8.68 1.97 20161002 014200 8.69 1.96 20161002 014200 8.70 1.97 20161002 014200 8.72 1.96 20161002 014200 8.74 1.97 20161002 014200 8.75 1.96 20161002 014200 8.76 1.97 20161002 014200 8.77 1.97 20161002 014200 8.78 1.97 20161002 014200 8.80 1.97 20161002 014300 7.92 2.08 20161002 014300 7.93 2.07 20161002 014300 7.95 2.06 20161002 014300 7.99 2.06 20161002 014300 8.00 2.04 20161002 014300 8.05 2.03 20161002 014300 8.06 2.05 20161002 014300 8.07 2.01 20161002 014300 8.11 2.00 20161002 014300 8.14 1.98 20161002 014300 8.16 1.90 20161002 014300 8.17 1.91 20161002 014300 8.17 1.96 20161002 014300 8.18 1.95 20161002 014300 8.19 1.89 20161002 014300 8.19 1.90 20161002 014300 8.22 1.89 20161002 014300 8.22 1.94 20161002 014300 8.24 1.88 20161002 014300 8.25 1.88 20161002 014300 8.28 1.88 20161002 014300 8.28 1.95 20161002 014300 8.29 1.88 20161002 014300 8.30 1.88 20161002 014300 8.33 1.95 20161002 014300 8.34 1.88 20161002 014300 8.36 1.88 20161002 014300 8.39 1.88 20161002 014300 8.39 1.96 20161002 014300 8.43 1.88 20161002 014300 8.45 1.87 20161002 014300 8.45 1.97 20161002 014300 8.49 1.88 20161002 014300 8.52 1.97 20161002 014300 8.54 1.88 20161002 014300 8.57 1.98 20161002 014300 8.59 1.89 20161002 014300 8.63 1.90 20161002 014300 8.64 1.98 20161002 014300 8.70 1.91 20161002 014300 8.71 1.99 20161002 014300 8.73 1.92 20161002 014300 8.73 1.98 20161002 014300 8.75 1.97 20161002 014300 8.77 1.97 20161002 014300 8.78 1.93 20161002 014300 8.81 1.96 20161002 014300 8.83 1.96 20161002 014300 8.85 1.94 20161002 014300 8.88 1.95 20161002 014300 8.89 1.95 20161002 014300 8.90 1.95 20161002 014300 8.92 1.95 20161002 014300 8.93 1.95 20161002 014300 8.96 1.94 20161002 014300 8.96 1.95 20161002 014300 8.97 1.95 20161002 014300 9.01 1.95 20161002 014300 9.03 1.94 20161002 014400 10.35 2.13 20161002 014400 10.42 2.05 20161002 014400 11.06 2.13 20161002 014400 11.67 2.13 20161002 014400 11.80 2.07 20161002 014400 12.34 2.12 20161002 014400 13.12 2.10 20161002 014400 13.15 2.12 20161002 014400 13.81 2.12 20161002 014400 3.39 2.09 20161002 014400 3.40 2.09 20161002 014400 3.48 2.09 20161002 014400 3.60 2.08 20161002 014400 3.60 2.09 20161002 014400 3.77 2.08 20161002 014400 3.94 2.08 20161002 014400 3.98 2.08 20161002 014400 4.12 2.07 20161002 014400 4.19 2.07 20161002 014400 4.37 2.06 20161002 014400 4.39 2.07 20161002 014400 4.56 2.07 20161002 014400 4.64 2.05 20161002 014400 4.75 2.06 20161002 014400 4.83 2.04 20161002 014400 4.94 2.07 20161002 014400 4.95 2.06 20161002 014400 4.95 2.07 20161002 014400 4.96 2.06 20161002 014400 4.96 2.08 20161002 014400 4.98 2.08 20161002 014400 4.99 2.06 20161002 014400 5.02 2.09 20161002 014400 5.03 2.06 20161002 014400 5.07 2.09 20161002 014400 5.15 2.08 20161002 014400 5.24 2.09 20161002 014400 5.39 2.11 20161002 014400 5.53 2.13 20161002 014400 5.67 2.15 20161002 014400 5.74 2.17 20161002 014400 5.87 2.19 20161002 014400 6.04 2.20 20161002 014400 6.23 2.20 20161002 014400 6.50 2.19 20161002 014400 6.79 2.19 20161002 014400 6.99 2.18 20161002 014400 7.29 2.17 20161002 014400 7.32 1.96 20161002 014400 7.52 1.94 20161002 014400 7.61 2.17 20161002 014400 7.86 2.16 20161002 014400 8.15 2.15 20161002 014400 8.18 1.91 20161002 014400 8.20 1.92 20161002 014400 8.38 2.00 20161002 014400 8.62 2.14 20161002 014400 9.23 2.14 20161002 014400 9.43 2.03 20161002 014400 9.68 2.14 20161002 014500 10.05 2.15 20161002 014500 10.17 2.17 20161002 014500 10.31 2.19 20161002 014500 10.45 2.21 20161002 014500 10.52 2.23 20161002 014500 10.61 2.22 20161002 014500 10.62 2.22 20161002 014500 10.63 2.23 20161002 014500 10.64 2.23 20161002 014500 10.66 2.25 20161002 014500 10.67 2.24 20161002 014500 10.68 2.24 20161002 014500 10.69 2.25 20161002 014500 10.71 2.25 20161002 014500 10.72 2.24 20161002 014500 10.86 2.26 20161002 014500 5.11 2.08 20161002 014500 5.18 2.08 20161002 014500 5.26 2.08 20161002 014500 5.33 2.07 20161002 014500 5.41 2.07 20161002 014500 5.52 2.07 20161002 014500 5.63 2.06 20161002 014500 5.72 2.06 20161002 014500 5.84 2.06 20161002 014500 5.95 2.06 20161002 014500 6.04 2.06 20161002 014500 6.16 2.05 20161002 014500 6.29 2.05 20161002 014500 6.43 2.05 20161002 014500 6.53 2.05 20161002 014500 6.67 2.05 20161002 014500 6.81 2.05 20161002 014500 6.86 2.05 20161002 014500 6.94 2.05 20161002 014500 7.03 2.06 20161002 014500 7.11 2.06 20161002 014500 7.17 2.06 20161002 014500 7.26 2.06 20161002 014500 7.35 2.06 20161002 014500 7.41 2.06 20161002 014500 7.51 2.07 20161002 014500 7.62 2.07 20161002 014500 7.71 2.07 20161002 014500 7.81 2.06 20161002 014500 7.93 2.06 20161002 014500 8.03 2.06 20161002 014500 8.13 2.06 20161002 014500 8.24 2.06 20161002 014500 8.36 2.05 20161002 014500 8.47 2.05 20161002 014500 8.58 2.05 20161002 014500 8.72 2.06 20161002 014500 8.85 2.06 20161002 014500 9.00 2.06 20161002 014500 9.12 2.06 20161002 014500 9.27 2.07 20161002 014500 9.44 2.07 20161002 014500 9.57 2.07 20161002 014500 9.71 2.09 20161002 014500 9.83 2.11 20161002 014500 9.97 2.13 20161002 014600 10.04 2.67 20161002 014600 10.36 2.71 20161002 014600 10.61 2.75 20161002 014600 10.91 2.79 20161002 014600 10.99 2.28 20161002 014600 11.14 2.30 20161002 014600 11.20 2.83 20161002 014600 11.27 2.32 20161002 014600 11.43 2.86 20161002 014600 11.44 2.34 20161002 014600 11.48 2.79 20161002 014600 11.49 2.78 20161002 014600 11.49 2.80 20161002 014600 11.50 2.76 20161002 014600 11.50 2.82 20161002 014600 11.53 2.83 20161002 014600 11.57 2.85 20161002 014600 11.59 2.36 20161002 014600 11.59 2.86 20161002 014600 11.64 2.88 20161002 014600 11.65 2.75 20161002 014600 11.71 2.89 20161002 014600 11.73 2.91 20161002 014600 11.77 2.90 20161002 014600 11.78 2.38 20161002 014600 11.79 2.90 20161002 014600 11.84 2.74 20161002 014600 11.85 2.90 20161002 014600 11.91 2.40 20161002 014600 11.91 2.91 20161002 014600 11.97 2.92 20161002 014600 11.99 2.92 20161002 014600 11.99 2.94 20161002 014600 12.00 2.73 20161002 014600 12.02 2.42 20161002 014600 12.05 2.94 20161002 014600 12.10 2.95 20161002 014600 12.14 2.44 20161002 014600 12.19 2.71 20161002 014600 12.26 2.46 20161002 014600 12.33 2.48 20161002 014600 12.40 2.70 20161002 014600 12.44 2.51 20161002 014600 12.55 2.53 20161002 014600 12.57 2.69 20161002 014600 12.66 2.56 20161002 014600 12.73 2.58 20161002 014600 12.78 2.68 20161002 014600 12.81 2.59 20161002 014600 12.88 2.60 20161002 014600 12.93 2.61 20161002 014600 12.98 2.62 20161002 014600 12.99 2.67 20161002 014600 13.03 2.63 20161002 014600 13.07 2.63 20161002 014600 13.11 2.64 20161002 014600 13.15 2.65 20161002 014600 13.18 2.66 20161002 014600 8.31 2.34 20161002 014600 8.61 2.40 20161002 014600 8.86 2.45 20161002 014600 9.14 2.51 20161002 014600 9.45 2.57 20161002 014600 9.72 2.62 20161002 014700 10.06 1.69 20161002 014700 10.25 1.68 20161002 014700 10.43 1.67 20161002 014700 10.63 1.66 20161002 014700 10.76 1.65 20161002 014700 10.92 1.64 20161002 014700 10.94 1.64 20161002 014700 10.95 1.64 20161002 014700 10.98 1.64 20161002 014700 11.00 1.64 20161002 014700 11.01 1.64 20161002 014700 11.04 1.64 20161002 014700 11.07 1.63 20161002 014700 11.10 1.63 20161002 014700 11.16 1.63 20161002 014700 11.24 1.65 20161002 014700 11.32 1.67 20161002 014700 11.43 1.69 20161002 014700 11.55 1.72 20161002 014700 11.67 1.73 20161002 014700 11.83 1.76 20161002 014700 12.00 1.78 20161002 014700 12.19 1.81 20161002 014700 12.35 1.84 20161002 014700 12.55 1.92 20161002 014700 12.77 1.99 20161002 014700 12.98 2.05 20161002 014700 13.26 2.13 20161002 014700 13.56 2.21 20161002 014700 13.84 2.28 20161002 014700 14.18 2.36 20161002 014700 6.15 1.59 20161002 014700 6.18 1.64 20161002 014700 6.23 1.69 20161002 014700 6.25 1.58 20161002 014700 6.34 1.57 20161002 014700 6.34 1.75 20161002 014700 6.46 1.81 20161002 014700 6.47 1.57 20161002 014700 6.58 1.56 20161002 014700 6.59 1.86 20161002 014700 6.67 1.56 20161002 014700 6.76 1.93 20161002 014700 6.79 1.55 20161002 014700 6.91 1.99 20161002 014700 6.92 1.55 20161002 014700 7.07 1.54 20161002 014700 7.09 2.04 20161002 014700 7.22 1.55 20161002 014700 7.31 2.10 20161002 014700 7.48 1.57 20161002 014700 7.57 2.16 20161002 014700 7.75 1.60 20161002 014700 7.83 2.23 20161002 014700 7.97 1.62 20161002 014700 8.03 2.28 20161002 014700 8.24 1.64 20161002 014700 8.51 1.66 20161002 014700 8.73 1.68 20161002 014700 9.00 1.70 20161002 014700 9.28 1.72 20161002 014700 9.48 1.72 20161002 014700 9.70 1.71 20161002 014700 9.90 1.70 20161002 014800 11.78 2.57 20161002 014800 11.81 2.53 20161002 014800 11.89 2.62 20161002 014800 12.00 2.48 20161002 014800 12.17 2.67 20161002 014800 12.35 2.43 20161002 014800 12.50 2.70 20161002 014800 12.74 2.39 20161002 014800 12.87 2.72 20161002 014800 12.97 2.69 20161002 014800 13.11 2.66 20161002 014800 13.28 2.64 20161002 014800 13.32 2.34 20161002 014800 13.48 2.61 20161002 014800 13.50 2.87 20161002 014800 13.73 2.58 20161002 014800 13.95 2.55 20161002 014800 14.25 2.52 20161002 014800 14.51 2.43 20161002 014800 14.58 2.48 20161002 014800 14.59 2.33 20161002 014800 14.83 2.88 20161002 014800 15.84 2.33 20161002 014800 16.16 2.88 20161002 014800 17.27 2.89 20161002 014800 17.39 2.33 20161002 014800 18.62 2.89 20161002 014800 18.98 2.33 20161002 014800 19.97 2.89 20161002 014800 20.34 2.33 20161002 014800 22.00 2.33 20161002 014800 23.68 2.33 20161002 014800 23.81 2.90 20161002 014800 24.86 2.91 20161002 014800 25.09 2.34 20161002 014800 26.09 2.93 20161002 014800 26.84 2.33 20161002 014800 27.29 2.95 20161002 014800 28.20 2.39 20161002 014800 28.30 2.97 20161002 014800 29.33 2.44 20161002 014800 29.57 2.99 20161002 014800 30.71 2.50 20161002 014800 30.86 3.01 20161002 014800 31.94 3.03 20161002 014800 32.09 2.56 20161002 014800 33.25 2.61 20161002 014800 33.27 3.04 20161002 014800 34.61 3.06 20161002 014800 34.64 2.66 20161002 014800 35.20 3.05 20161002 014800 35.56 3.02 20161002 014800 35.89 2.99 20161002 014800 36.05 2.72 20161002 014800 36.18 2.96 20161002 014800 36.57 2.93 20161002 014800 36.99 2.90 20161002 014800 37.36 2.87 20161002 014800 37.48 2.77 20161002 014800 37.83 2.84 20161002 014800 38.33 2.81 20161002 014900 10.14 3.43 20161002 014900 1.05 2.83 20161002 014900 10.65 3.41 20161002 014900 10.87 2.86 20161002 014900 11.01 3.01 20161002 014900 11.16 3.39 20161002 014900 11.60 3.37 20161002 014900 11.79 3.02 20161002 014900 12.12 3.35 20161002 014900 12.27 2.87 20161002 014900 12.44 3.03 20161002 014900 13.23 3.05 20161002 014900 13.64 3.30 20161002 014900 14.02 3.06 20161002 014900 14.12 3.28 20161002 014900 14.47 3.27 20161002 014900 14.67 3.08 20161002 014900 14.88 3.25 20161002 014900 15.30 3.23 20161002 014900 1.53 2.79 20161002 014900 15.47 3.09 20161002 014900 15.67 3.21 20161002 014900 16.10 3.19 20161002 014900 16.27 3.11 20161002 014900 16.54 3.18 20161002 014900 16.92 3.16 20161002 014900 16.93 3.12 20161002 014900 17.32 3.14 20161002 014900 1.81 2.85 20161002 014900 2.91 2.80 20161002 014900 3.11 2.88 20161002 014900 4.08 2.81 20161002 014900 4.54 2.91 20161002 014900 4.74 4.09 20161002 014900 4.86 4.12 20161002 014900 4.92 4.06 20161002 014900 5.01 4.15 20161002 014900 5.16 4.02 20161002 014900 5.40 3.98 20161002 014900 5.49 2.82 20161002 014900 5.67 3.95 20161002 014900 5.71 2.93 20161002 014900 5.94 3.90 20161002 014900 6.16 3.87 20161002 014900 6.43 3.82 20161002 014900 6.69 3.78 20161002 014900 6.90 2.83 20161002 014900 6.96 3.74 20161002 014900 7.12 2.96 20161002 014900 7.20 3.71 20161002 014900 7.51 3.67 20161002 014900 7.81 3.64 20161002 014900 8.06 2.84 20161002 014900 8.08 3.61 20161002 014900 8.40 3.57 20161002 014900 8.53 2.98 20161002 014900 8.72 3.54 20161002 014900 9.00 3.51 20161002 014900 9.33 3.48 20161002 014900 9.46 2.85 20161002 014900 9.70 2.99 20161002 014900 9.72 3.45 20161002 015000 1.81 4.81 20161002 015000 1.87 4.79 20161002 015000 1.95 4.83 20161002 015000 2.11 4.77 20161002 015000 2.25 4.85 20161002 015000 2.48 4.75 20161002 015000 2.58 4.87 20161002 015000 2.88 4.74 20161002 015000 3.01 4.90 20161002 015000 3.33 4.73 20161002 015000 3.42 4.91 20161002 015000 3.72 4.72 20161002 015000 3.75 4.92 20161002 015000 4.07 4.72 20161002 015000 4.17 4.93 20161002 015000 4.53 4.72 20161002 015000 4.61 4.94 20161002 015000 4.98 4.95 20161002 015000 5.01 4.71 20161002 015000 5.16 4.18 20161002 015000 5.28 4.20 20161002 015000 5.43 4.23 20161002 015000 5.43 4.71 20161002 015000 5.45 4.96 20161002 015000 5.57 4.27 20161002 015000 5.68 4.29 20161002 015000 5.81 4.33 20161002 015000 5.93 4.97 20161002 015000 5.94 4.36 20161002 015000 5.95 4.70 20161002 015000 6.04 4.40 20161002 015000 6.19 4.44 20161002 015000 6.34 4.98 20161002 015000 6.35 4.48 20161002 015000 6.48 4.52 20161002 015000 6.49 4.70 20161002 015000 6.65 4.56 20161002 015000 6.83 4.60 20161002 015000 6.85 5.00 20161002 015000 6.89 5.52 20161002 015000 6.90 5.51 20161002 015000 6.91 5.51 20161002 015000 6.94 5.02 20161002 015000 6.95 4.69 20161002 015000 6.95 5.50 20161002 015000 6.97 4.63 20161002 015000 7.03 5.05 20161002 015000 7.06 5.47 20161002 015000 7.14 4.67 20161002 015000 7.14 5.07 20161002 015000 7.15 5.44 20161002 015000 7.22 5.10 20161002 015000 7.27 5.41 20161002 015000 7.33 5.13 20161002 015000 7.41 5.38 20161002 015000 7.48 5.16 20161002 015000 7.52 5.35 20161002 015000 7.64 5.19 20161002 015000 7.65 5.32 20161002 015000 7.78 5.22 20161002 015000 7.79 5.28 20161002 015000 7.91 5.25 20161002 015100 6.63 5.56 20161002 015100 6.65 5.58 20161002 015100 6.68 5.54 20161002 015100 6.68 5.59 20161002 015100 6.69 5.52 20161002 015100 6.73 5.51 20161002 015100 6.74 5.61 20161002 015100 6.77 5.51 20161002 015100 6.81 5.51 20161002 015100 6.83 5.63 20161002 015100 6.84 5.51 20161002 015100 6.86 5.51 20161002 015100 6.91 5.65 20161002 015100 7.03 5.67 20161002 015100 7.20 5.70 20161002 015100 7.40 5.71 20161002 015100 7.66 5.72 20161002 015100 7.92 5.74 20161002 015100 8.15 5.75 20161002 015100 8.17 6.19 20161002 015100 8.20 6.21 20161002 015100 8.21 6.24 20161002 015100 8.22 6.18 20161002 015100 8.24 6.27 20161002 015100 8.25 6.29 20161002 015100 8.26 6.31 20161002 015100 8.29 6.34 20161002 015100 8.31 6.17 20161002 015100 8.31 6.36 20161002 015100 8.33 6.39 20161002 015100 8.34 6.41 20161002 015100 8.38 6.42 20161002 015100 8.40 6.16 20161002 015100 8.43 5.76 20161002 015100 8.43 6.43 20161002 015100 8.46 6.44 20161002 015100 8.49 6.15 20161002 015100 8.51 6.45 20161002 015100 8.57 6.46 20161002 015100 8.58 6.14 20161002 015100 8.66 6.13 20161002 015100 8.73 5.78 20161002 015100 8.78 6.12 20161002 015100 8.84 5.98 20161002 015100 8.88 6.00 20161002 015100 8.88 6.11 20161002 015100 8.90 5.96 20161002 015100 8.90 6.00 20161002 015100 8.92 6.01 20161002 015100 8.95 5.95 20161002 015100 8.95 6.03 20161002 015100 8.96 6.04 20161002 015100 8.96 6.10 20161002 015100 8.98 6.05 20161002 015100 8.98 6.08 20161002 015100 8.99 5.79 20161002 015100 8.99 6.07 20161002 015100 9.00 5.93 20161002 015100 9.06 5.91 20161002 015100 9.12 5.89 20161002 015100 9.18 5.86 20161002 015100 9.24 5.84 20161002 015100 9.31 5.80 20161002 015100 9.31 5.82 20161002 015200 8.62 6.47 20161002 020800 12.19 -1.67 20161002 020800 13.25 -1.63 20161002 020800 14.43 -1.51 20161002 020800 15.58 -1.31 20161002 020800 16.75 -1.14 20161002 020800 18.16 -0.94 20161002 020800 19.68 -0.74 20161002 020800 21.01 -0.57 20161002 020800 22.33 1.68 20161002 020800 22.66 -0.36 20161002 020800 23.08 1.75 20161002 020800 23.96 1.82 20161002 020800 24.35 -0.16 20161002 020800 24.41 1.83 20161002 020800 24.72 1.83 20161002 020800 25.11 1.83 20161002 020800 25.49 1.83 20161002 020800 25.79 0.01 20161002 020800 25.80 1.83 20161002 020800 26.19 1.83 20161002 020800 26.57 1.83 20161002 020800 26.58 0.20 20161002 020800 26.86 1.84 20161002 020800 26.87 0.37 20161002 020800 27.12 0.51 20161002 020800 27.25 1.84 20161002 020800 27.33 1.80 20161002 020800 27.39 0.67 20161002 020800 27.40 1.76 20161002 020800 27.52 1.71 20161002 020800 27.65 0.84 20161002 020800 27.66 1.66 20161002 020800 27.79 1.62 20161002 020800 27.86 0.97 20161002 020800 27.97 1.57 20161002 020800 28.10 1.13 20161002 020800 28.13 1.53 20161002 020800 28.32 1.29 20161002 020800 28.34 1.48 20161002 020800 28.50 1.42 20161002 020900 10.21 -1.73 20161002 020900 10.26 -1.58 20161002 020900 11.09 -1.70 20161002 020900 11.30 -1.25 20161002 020900 12.80 -0.86 20161002 020900 14.64 -0.44 20161002 020900 16.29 -0.08 20161002 020900 18.32 0.35 20161002 020900 20.41 0.78 20161002 020900 22.22 1.15 20161002 020900 24.40 1.59 20161002 020900 25.71 1.97 20161002 020900 26.66 2.28 20161002 020900 27.74 2.65 20161002 020900 27.85 11.40 20161002 020900 28.11 11.37 20161002 020900 28.35 11.35 20161002 020900 28.55 11.30 20161002 020900 28.63 8.51 20161002 020900 28.64 2.95 20161002 020900 28.66 11.22 20161002 020900 28.68 8.73 20161002 020900 28.74 11.14 20161002 020900 28.74 8.99 20161002 020900 28.78 8.25 20161002 020900 28.81 9.24 20161002 020900 28.84 11.05 20161002 020900 28.89 9.46 20161002 020900 28.95 10.96 20161002 020900 28.99 9.71 20161002 020900 29.02 8.00 20161002 020900 29.04 10.88 20161002 020900 29.09 9.96 20161002 020900 29.14 10.77 20161002 020900 29.20 10.17 20161002 020900 29.22 7.78 20161002 020900 29.25 10.67 20161002 020900 29.33 10.42 20161002 020900 29.35 10.60 20161002 020900 29.45 7.53 20161002 020900 29.66 3.31 20161002 020900 29.69 7.27 20161002 020900 29.88 7.06 20161002 020900 30.11 6.80 20161002 020900 30.33 6.55 20161002 020900 30.52 6.33 20161002 020900 30.65 3.66 20161002 020900 30.80 6.13 20161002 020900 31.11 5.93 20161002 020900 31.36 5.76 20161002 020900 31.46 3.95 20161002 020900 31.68 5.56 20161002 020900 32.01 5.36 20161002 020900 32.29 5.19 20161002 020900 32.38 4.29 20161002 020900 32.63 4.99 20161002 020900 32.98 4.79 20161002 020900 33.28 4.62 20161002 020900 9.11 -1.80 20161002 020900 9.17 -1.82 20161002 020900 9.25 -1.78 20161002 020900 9.45 -1.83 20161002 020900 9.67 -1.76 20161002 021000 10.14 11.04 20161002 021000 10.49 11.07 20161002 021000 11.08 11.11 20161002 021000 11.69 11.15 20161002 021000 12.22 11.18 20161002 021000 12.84 11.22 20161002 021000 13.50 11.26 20161002 021000 14.12 11.31 20161002 021000 14.85 11.36 20161002 021000 15.50 11.41 20161002 021000 16.14 11.45 20161002 021000 16.91 11.51 20161002 021000 17.68 11.56 20161002 021000 18.36 11.60 20161002 021000 19.15 11.65 20161002 021000 20.15 11.70 20161002 021000 21.15 11.75 20161002 021000 22.21 11.79 20161002 021000 23.37 11.84 20161002 021000 24.33 11.88 20161002 021000 25.45 11.93 20161002 021000 26.54 11.98 20161002 021000 26.83 11.59 20161002 021000 26.95 11.55 20161002 021000 27.07 11.52 20161002 021000 27.23 11.48 20161002 021000 27.33 11.66 20161002 021000 27.43 11.45 20161002 021000 27.45 12.02 20161002 021000 27.60 11.42 20161002 021000 27.92 11.72 20161002 021000 28.50 12.07 20161002 021000 28.60 11.80 20161002 021000 29.16 12.10 20161002 021000 29.28 11.88 20161002 021000 29.56 12.13 20161002 021000 29.84 11.95 20161002 021000 30.03 12.16 20161002 021000 30.49 12.19 20161002 021000 30.50 12.02 20161002 021000 30.87 12.21 20161002 021000 31.15 12.10 20161002 021000 31.32 12.24 20161002 021000 31.69 12.16 20161002 021000 31.75 12.26 20161002 021000 32.10 12.28 20161002 021000 32.33 12.23 20161002 021000 32.33 12.25 20161002 021000 32.34 12.26 20161002 021000 32.36 12.27 20161002 021000 32.38 12.28 20161002 021000 32.39 12.28 20161002 021000 32.43 12.29 20161002 021000 32.48 12.30 20161002 021000 32.52 12.30 20161002 021000 32.53 12.30 20161002 021000 7.64 10.56 20161002 021000 7.70 10.47 20161002 021000 7.74 10.66 20161002 021000 7.95 10.74 20161002 021000 8.34 10.84 20161002 021000 8.84 10.92 20161002 021000 9.18 10.96 20161002 021000 9.63 11.00 20161002 021100 10.11 8.23 20161002 021100 10.77 8.24 20161002 021100 11.39 8.24 20161002 021100 11.70 8.26 20161002 021100 12.20 8.29 20161002 021100 12.89 8.33 20161002 021100 13.70 8.36 20161002 021100 14.68 8.39 20161002 021100 15.77 8.43 20161002 021100 16.96 8.46 20161002 021100 17.85 8.58 20161002 021100 17.88 8.60 20161002 021100 17.99 8.49 20161002 021100 18.12 8.62 20161002 021100 18.13 8.57 20161002 021100 18.60 8.63 20161002 021100 18.61 8.55 20161002 021100 19.34 8.65 20161002 021100 19.45 8.53 20161002 021100 20.12 8.67 20161002 021100 21.06 8.69 20161002 021100 21.44 8.76 20161002 021100 21.72 8.81 20161002 021100 22.20 8.88 20161002 021100 22.72 8.94 20161002 021100 23.22 8.99 20161002 021100 23.83 9.05 20161002 021100 24.49 9.11 20161002 021100 24.95 9.16 20161002 021100 25.20 9.58 20161002 021100 25.40 9.52 20161002 021100 25.61 9.19 20161002 021100 25.62 9.45 20161002 021100 25.82 9.39 20161002 021100 26.13 9.17 20161002 021100 26.59 9.14 20161002 021100 26.63 9.31 20161002 021100 27.11 9.12 20161002 021100 27.44 9.23 20161002 021100 27.62 9.09 20161002 021100 27.98 9.07 20161002 021100 28.13 9.16 20161002 021100 28.49 9.05 20161002 021100 28.95 9.08 20161002 021100 28.98 9.02 20161002 021100 29.39 9.00 20161002 021100 29.77 9.00 20161002 021100 29.80 8.97 20161002 021100 30.15 8.93 20161002 021100 30.44 8.90 20161002 021100 30.60 8.91 20161002 021100 30.80 8.86 20161002 021100 31.17 8.83 20161002 021100 31.28 8.85 20161002 021100 31.48 8.80 20161002 021100 31.86 8.77 20161002 021100 32.10 8.76 20161002 021100 32.23 8.74 20161002 021100 32.56 8.72 20161002 021100 8.26 8.19 20161002 021100 8.67 8.20 20161002 021100 8.90 8.21 20161002 021100 9.27 8.22 20161002 021100 9.71 8.22 20161002 021200 10.19 6.83 20161002 021200 10.30 8.09 20161002 021200 10.48 6.87 20161002 021200 10.88 6.93 20161002 021200 11.16 8.07 20161002 021200 11.28 6.99 20161002 021200 11.79 7.03 20161002 021200 11.96 8.05 20161002 021200 12.20 7.09 20161002 021200 12.62 7.15 20161002 021200 12.94 7.21 20161002 021200 12.97 8.04 20161002 021200 13.48 7.39 20161002 021200 13.49 7.45 20161002 021200 13.52 7.51 20161002 021200 13.53 7.33 20161002 021200 13.58 7.26 20161002 021200 13.73 7.56 20161002 021200 13.80 7.62 20161002 021200 13.84 7.88 20161002 021200 13.87 7.85 20161002 021200 13.90 7.67 20161002 021200 13.95 8.02 20161002 021200 13.96 7.72 20161002 021200 13.96 7.83 20161002 021200 14.00 7.91 20161002 021200 14.02 7.94 20161002 021200 14.07 7.80 20161002 021200 14.11 7.97 20161002 021200 14.23 7.77 20161002 021200 14.26 8.00 20161002 021200 5.73 4.04 20161002 021200 5.77 4.18 20161002 021200 5.81 4.31 20161002 021200 5.90 4.43 20161002 021200 6.12 4.57 20161002 021200 6.52 4.71 20161002 021200 6.82 4.82 20161002 021200 7.28 4.96 20161002 021200 7.81 5.10 20161002 021200 8.07 8.18 20161002 021200 8.13 8.17 20161002 021200 8.21 5.20 20161002 021200 8.39 5.30 20161002 021200 8.54 8.14 20161002 021200 8.57 5.40 20161002 021200 8.70 5.48 20161002 021200 8.94 5.58 20161002 021200 9.08 8.12 20161002 021200 9.10 5.68 20161002 021200 9.22 5.76 20161002 021200 9.28 5.86 20161002 021200 9.33 6.32 20161002 021200 9.34 5.95 20161002 021200 9.34 6.23 20161002 021200 9.38 6.13 20161002 021200 9.45 6.03 20161002 021200 9.49 6.40 20161002 021200 9.51 6.50 20161002 021200 9.54 8.11 20161002 021200 9.56 6.59 20161002 021200 9.58 6.68 20161002 021200 9.86 6.77 20161002 021300 0.43 1.82 20161002 021300 0.96 1.87 20161002 021300 10.06 2.91 20161002 021300 10.23 2.32 20161002 021300 10.33 2.91 20161002 021300 10.41 2.02 20161002 021300 10.43 2.91 20161002 021300 10.47 2.89 20161002 021300 10.51 2.89 20161002 021300 10.54 2.88 20161002 021300 10.57 2.87 20161002 021300 10.60 2.86 20161002 021300 10.61 2.86 20161002 021300 10.62 2.85 20161002 021300 10.64 2.84 20161002 021300 10.69 2.80 20161002 021300 10.72 2.34 20161002 021300 10.82 2.76 20161002 021300 11.04 2.72 20161002 021300 11.20 2.37 20161002 021300 11.23 2.29 20161002 021300 11.34 2.67 20161002 021300 11.62 2.63 20161002 021300 11.75 2.40 20161002 021300 11.89 2.06 20161002 021300 12.01 2.59 20161002 021300 12.28 2.42 20161002 021300 12.41 2.19 20161002 021300 12.45 2.54 20161002 021300 12.67 2.44 20161002 021300 12.86 2.50 20161002 021300 13.18 2.46 20161002 021300 13.36 2.09 20161002 021300 1.51 1.82 20161002 021300 2.06 1.92 20161002 021300 3.03 1.97 20161002 021300 3.15 1.85 20161002 021300 4.17 2.02 20161002 021300 4.64 3.09 20161002 021300 4.71 3.20 20161002 021300 4.76 1.89 20161002 021300 4.88 2.97 20161002 021300 4.88 3.29 20161002 021300 4.97 3.40 20161002 021300 5.08 3.51 20161002 021300 5.16 3.60 20161002 021300 5.19 2.07 20161002 021300 5.38 3.72 20161002 021300 5.46 2.88 20161002 021300 5.52 3.83 20161002 021300 5.63 3.92 20161002 021300 6.04 1.92 20161002 021300 6.17 2.11 20161002 021300 6.32 2.75 20161002 021300 7.31 2.17 20161002 021300 7.49 2.63 20161002 021300 7.61 1.96 20161002 021300 8.34 2.22 20161002 021300 8.56 2.53 20161002 021300 9.05 2.25 20161002 021300 9.15 1.99 20161002 021300 9.65 2.29 20161002 021300 9.86 2.91 20161002 021300 9.89 2.41 20161002 021400 10.00 2.94 20161002 021400 10.25 2.94 20161002 021400 10.27 2.60 20161002 021400 10.55 2.95 20161002 021400 10.64 2.60 20161002 021400 10.74 2.62 20161002 021400 10.79 2.95 20161002 021400 10.85 2.63 20161002 021400 10.92 2.65 20161002 021400 11.02 2.66 20161002 021400 11.12 2.95 20161002 021400 11.13 2.67 20161002 021400 11.21 2.68 20161002 021400 11.33 2.69 20161002 021400 11.43 2.70 20161002 021400 11.46 2.95 20161002 021400 11.65 2.71 20161002 021400 11.72 2.95 20161002 021400 11.97 2.73 20161002 021400 12.08 2.95 20161002 021400 12.24 2.73 20161002 021400 12.46 2.95 20161002 021400 12.55 2.74 20161002 021400 12.79 2.95 20161002 021400 12.85 2.75 20161002 021400 13.07 2.86 20161002 021400 13.07 2.92 20161002 021400 13.08 2.91 20161002 021400 13.09 2.84 20161002 021400 13.09 2.88 20161002 021400 13.09 2.92 20161002 021400 13.11 2.90 20161002 021400 13.11 2.93 20161002 021400 13.12 2.76 20161002 021400 13.13 2.93 20161002 021400 13.14 2.89 20161002 021400 13.14 2.94 20161002 021400 13.17 2.83 20161002 021400 13.21 2.94 20161002 021400 13.24 2.94 20161002 021400 13.29 2.82 20161002 021400 13.42 2.81 20161002 021400 13.44 2.76 20161002 021400 13.61 2.80 20161002 021400 13.75 2.77 20161002 021400 13.86 2.78 20161002 021400 14.02 2.78 20161002 021400 7.05 2.68 20161002 021400 7.24 2.67 20161002 021400 7.24 2.68 20161002 021400 7.52 2.65 20161002 021400 7.54 2.67 20161002 021400 7.85 2.67 20161002 021400 7.87 2.64 20161002 021400 8.10 2.66 20161002 021400 8.22 2.63 20161002 021400 8.68 2.62 20161002 021400 9.21 2.61 20161002 021400 9.69 2.61 20161002 021400 9.71 2.92 20161002 021400 9.74 2.93 20161002 021400 9.76 2.92 20161002 021400 9.85 2.93 20161002 021500 10.30 2.74 20161002 021500 10.66 2.76 20161002 021500 11.09 2.78 20161002 021500 11.50 2.80 20161002 021500 11.88 2.83 20161002 021500 12.33 2.85 20161002 021500 12.63 2.87 20161002 021500 12.70 2.87 20161002 021500 12.78 2.88 20161002 021500 12.83 2.88 20161002 021500 12.91 2.88 20161002 021500 12.98 2.89 20161002 021500 13.03 2.89 20161002 021500 2.54 2.68 20161002 021500 2.55 2.67 20161002 021500 2.56 2.68 20161002 021500 2.58 2.67 20161002 021500 2.63 2.66 20161002 021500 2.63 2.69 20161002 021500 2.68 2.69 20161002 021500 2.72 2.65 20161002 021500 2.85 2.65 20161002 021500 3.07 2.65 20161002 021500 3.08 2.68 20161002 021500 3.36 2.64 20161002 021500 3.56 2.64 20161002 021500 3.62 2.66 20161002 021500 3.80 2.63 20161002 021500 4.11 2.63 20161002 021500 4.24 2.64 20161002 021500 4.35 2.62 20161002 021500 4.53 2.61 20161002 021500 4.75 2.61 20161002 021500 4.87 2.63 20161002 021500 5.25 2.61 20161002 021500 5.44 2.61 20161002 021500 5.63 2.61 20161002 021500 6.09 2.60 20161002 021500 6.13 2.61 20161002 021500 6.71 2.62 20161002 021500 6.75 2.58 20161002 021500 7.16 2.62 20161002 021500 7.45 2.57 20161002 021500 7.74 2.62 20161002 021500 8.00 2.56 20161002 021500 8.17 2.56 20161002 021500 8.28 2.58 20161002 021500 8.35 2.59 20161002 021500 8.35 2.63 20161002 021500 8.39 2.66 20161002 021500 8.45 2.60 20161002 021500 8.57 2.61 20161002 021500 8.68 2.62 20161002 021500 8.69 2.65 20161002 021500 8.82 2.64 20161002 021500 8.87 2.63 20161002 021500 8.93 2.65 20161002 021500 8.97 2.65 20161002 021500 9.09 2.67 20161002 021500 9.22 2.64 20161002 021500 9.49 2.69 20161002 021500 9.52 2.64 20161002 021500 9.90 2.72 20161002 021600 10.03 2.71 20161002 021600 10.48 2.71 20161002 021600 11.10 2.73 20161002 021600 11.40 2.75 20161002 021600 11.62 2.77 20161002 021600 11.94 2.79 20161002 021600 12.26 2.82 20161002 021600 12.55 2.84 20161002 021600 12.78 2.86 20161002 021600 13.04 2.88 20161002 021600 13.09 2.89 20161002 021600 13.16 2.89 20161002 021600 2.52 2.74 20161002 021600 2.78 2.76 20161002 021600 3.04 2.77 20161002 021600 3.35 2.79 20161002 021600 3.66 2.80 20161002 021600 3.95 2.82 20161002 021600 4.18 2.83 20161002 021600 4.49 2.84 20161002 021600 4.76 2.85 20161002 021600 4.93 2.85 20161002 021600 4.94 2.85 20161002 021600 4.95 2.85 20161002 021600 4.95 2.86 20161002 021600 4.97 2.84 20161002 021600 4.98 2.86 20161002 021600 4.99 2.84 20161002 021600 5.03 2.84 20161002 021600 5.08 2.83 20161002 021600 5.18 2.83 20161002 021600 5.28 2.83 20161002 021600 5.38 2.82 20161002 021600 5.48 2.82 20161002 021600 5.54 2.82 20161002 021600 5.64 2.81 20161002 021600 5.71 2.81 20161002 021600 5.75 2.81 20161002 021600 5.86 2.80 20161002 021600 5.95 2.80 20161002 021600 6.03 2.80 20161002 021600 6.18 2.79 20161002 021600 6.30 2.79 20161002 021600 6.42 2.79 20161002 021600 6.55 2.78 20161002 021600 6.69 2.78 20161002 021600 6.83 2.78 20161002 021600 6.89 2.77 20161002 021600 6.92 2.77 20161002 021600 6.96 2.76 20161002 021600 7.01 2.76 20161002 021600 7.06 2.76 20161002 021600 7.11 2.75 20161002 021600 7.20 2.75 20161002 021600 7.24 2.75 20161002 021600 7.34 2.75 20161002 021600 7.71 2.74 20161002 021600 8.03 2.73 20161002 021600 8.43 2.73 20161002 021600 8.84 2.72 20161002 021600 9.18 2.72 20161002 021600 9.60 2.71 20161002 021700 2.60 2.74 20161002 021700 2.67 2.74 20161002 021700 2.75 2.74 20161002 021700 2.83 2.74 20161002 021700 2.89 2.74 20161002 021700 2.97 2.75 20161002 021700 3.05 2.75 20161002 021700 3.12 2.75 20161002 021700 3.16 2.75 20161002 021700 3.19 2.75 20161002 021700 3.24 2.75 20161002 021700 3.30 2.75 20161002 021700 3.33 2.78 20161002 021700 3.35 2.78 20161002 021700 3.36 2.77 20161002 021700 3.38 2.75 20161002 021700 3.40 2.77 20161002 021700 3.47 2.77 20161002 021700 3.48 2.75 20161002 021700 3.53 2.77 20161002 021700 3.55 2.78 20161002 021700 3.60 2.75 20161002 021700 3.62 2.77 20161002 021700 3.70 2.77 20161002 021700 3.71 2.75 20161002 021700 3.71 2.76 20161002 021700 3.73 2.76 20161002 021700 3.75 2.76 20161002 021700 3.76 2.76 20161002 021700 3.78 2.76 20161002 021700 3.79 2.76 20161002 021700 3.80 2.78 20161002 021700 3.83 2.76 20161002 021700 3.85 2.75 20161002 021700 3.86 2.76 20161002 021700 3.88 2.76 20161002 021700 4.05 2.78 20161002 021700 4.32 2.78 20161002 021700 4.53 2.78 20161002 021700 4.72 2.80 20161002 021700 4.79 2.78 20161002 021700 4.79 2.80 20161002 021700 4.80 2.80 20161002 021700 4.87 2.80 20161002 021700 4.89 2.79 20161002 021700 4.89 2.80 20161002 021700 4.94 2.79 20161002 021700 4.96 2.80 20161002 021700 5.03 2.79 20161002 021700 5.05 2.80 20161002 021700 5.07 2.78 20161002 021700 5.13 2.79 20161002 021700 5.13 2.81 20161002 021700 5.20 2.80 20161002 021700 5.22 2.79 20161002 021700 5.25 2.81 20161002 021700 5.28 2.78 20161002 021700 5.32 2.79 20161002 021700 5.35 2.81 20161002 021700 5.41 2.78 20161002 021700 5.45 2.81 20161002 021800 10.02 2.91 20161002 021800 10.05 2.91 20161002 021800 10.06 2.82 20161002 021800 10.07 2.82 20161002 021800 10.24 2.82 20161002 021800 10.25 2.82 20161002 021800 10.38 2.82 20161002 021800 10.39 2.82 20161002 021800 10.56 2.82 20161002 021800 10.58 2.82 20161002 021800 10.75 2.82 20161002 021800 10.78 2.82 20161002 021800 10.94 2.82 20161002 021800 2.63 2.72 20161002 021800 2.64 2.71 20161002 021800 2.65 2.74 20161002 021800 2.66 2.70 20161002 021800 2.67 2.75 20161002 021800 2.73 2.68 20161002 021800 2.81 2.67 20161002 021800 2.91 2.65 20161002 021800 2.96 2.75 20161002 021800 3.05 2.64 20161002 021800 3.21 2.63 20161002 021800 3.32 2.76 20161002 021800 3.38 2.63 20161002 021800 3.57 2.63 20161002 021800 3.65 2.77 20161002 021800 3.85 2.63 20161002 021800 3.94 2.77 20161002 021800 4.15 2.63 20161002 021800 4.27 2.78 20161002 021800 4.45 2.63 20161002 021800 4.59 2.78 20161002 021800 4.84 2.64 20161002 021800 5.21 2.64 20161002 021800 5.66 2.64 20161002 021800 5.98 2.65 20161002 021800 6.42 2.67 20161002 021800 6.87 2.69 20161002 021800 7.21 2.71 20161002 021800 7.67 2.74 20161002 021800 8.13 2.76 20161002 021800 8.55 2.78 20161002 021800 8.95 2.80 20161002 021800 9.38 2.83 20161002 021800 9.59 2.82 20161002 021800 9.61 2.83 20161002 021800 9.62 2.83 20161002 021800 9.65 2.82 20161002 021800 9.68 2.84 20161002 021800 9.74 2.83 20161002 021800 9.75 2.85 20161002 021800 9.78 2.82 20161002 021800 9.78 2.86 20161002 021800 9.83 2.90 20161002 021800 9.85 2.87 20161002 021800 9.85 2.91 20161002 021800 9.89 2.88 20161002 021800 9.90 2.83 20161002 021800 9.92 2.82 20161002 021800 9.93 2.91 20161002 021800 9.97 2.89 20161002 021800 9.97 2.91 20161002 021900 10.03 2.83 20161002 021900 10.05 2.81 20161002 021900 10.09 2.79 20161002 021900 10.11 2.78 20161002 021900 10.14 2.76 20161002 021900 10.15 2.77 20161002 021900 10.19 2.71 20161002 021900 10.20 2.70 20161002 021900 10.20 2.71 20161002 021900 10.20 2.74 20161002 021900 10.21 2.71 20161002 021900 10.21 2.75 20161002 021900 10.22 2.71 20161002 021900 10.23 2.71 20161002 021900 10.23 2.73 20161002 021900 10.25 2.71 20161002 021900 10.25 2.72 20161002 021900 10.25 2.83 20161002 021900 10.27 2.72 20161002 021900 10.28 2.71 20161002 021900 10.30 2.70 20161002 021900 10.32 2.72 20161002 021900 10.35 2.72 20161002 021900 10.36 2.72 20161002 021900 10.38 2.68 20161002 021900 10.40 2.67 20161002 021900 10.41 2.72 20161002 021900 10.42 2.69 20161002 021900 10.42 2.72 20161002 021900 10.43 2.66 20161002 021900 10.43 2.67 20161002 021900 10.43 2.70 20161002 021900 10.44 2.68 20161002 021900 10.44 2.70 20161002 021900 10.45 2.71 20161002 021900 10.46 2.65 20161002 021900 10.46 2.66 20161002 021900 10.47 2.72 20161002 021900 10.48 2.84 20161002 021900 10.75 2.84 20161002 021900 10.85 2.73 20161002 021900 10.97 2.84 20161002 021900 11.03 2.74 20161002 021900 11.24 2.84 20161002 021900 11.26 2.76 20161002 021900 11.47 2.78 20161002 021900 11.50 2.84 20161002 021900 11.69 2.80 20161002 021900 11.76 2.84 20161002 021900 11.86 2.82 20161002 021900 11.99 2.84 20161002 021900 12.08 2.84 20161002 021900 9.67 2.89 20161002 021900 9.73 2.89 20161002 021900 9.74 2.89 20161002 021900 9.74 2.90 20161002 021900 9.78 2.87 20161002 021900 9.90 2.85 20161002 021900 9.95 2.83 20161002 022000 10.08 2.72 20161002 022000 10.09 2.80 20161002 022000 10.20 2.70 20161002 022000 10.32 2.69 20161002 022000 10.36 2.70 20161002 022000 10.37 2.80 20161002 022000 10.39 2.71 20161002 022000 10.44 2.73 20161002 022000 10.47 2.74 20161002 022000 10.49 2.75 20161002 022000 10.54 2.77 20161002 022000 10.57 2.79 20161002 022000 10.59 2.81 20161002 022000 10.65 2.80 20161002 022000 10.66 2.82 20161002 022000 10.76 2.82 20161002 022000 10.89 2.80 20161002 022000 11.12 2.80 20161002 022000 11.39 2.79 20161002 022000 11.47 3.06 20161002 022000 11.63 2.79 20161002 022000 11.65 3.06 20161002 022000 11.85 2.79 20161002 022000 11.96 3.06 20161002 022000 12.05 2.79 20161002 022000 12.17 2.80 20161002 022000 12.27 3.05 20161002 022000 12.29 2.82 20161002 022000 12.38 2.83 20161002 022000 12.49 2.84 20161002 022000 12.58 3.05 20161002 022000 12.59 2.86 20161002 022000 12.67 2.87 20161002 022000 12.76 2.89 20161002 022000 12.83 3.05 20161002 022000 12.85 2.90 20161002 022000 12.90 2.91 20161002 022000 12.94 2.92 20161002 022000 12.98 2.92 20161002 022000 13.02 2.93 20161002 022000 13.06 2.93 20161002 022000 13.11 2.93 20161002 022000 13.14 3.04 20161002 022000 13.17 2.94 20161002 022000 13.22 2.94 20161002 022000 13.27 2.95 20161002 022000 13.34 2.96 20161002 022000 13.42 2.97 20161002 022000 13.46 3.04 20161002 022000 13.50 2.98 20161002 022000 13.58 2.99 20161002 022000 13.67 3.00 20161002 022000 13.71 3.04 20161002 022000 13.78 3.01 20161002 022000 13.87 3.02 20161002 022000 13.98 3.03 20161002 022000 14.03 3.03 20161002 022000 9.81 2.80 20161002 022000 9.82 2.77 20161002 022000 9.82 2.78 20161002 022000 9.84 2.76 20161002 022000 9.90 2.81 20161002 022000 9.91 2.75 20161002 022000 9.99 2.73 20161002 022100 10.92 3.10 20161002 022100 10.98 3.10 20161002 022100 11.00 3.11 20161002 022100 11.04 3.09 20161002 022100 11.10 3.08 20161002 022100 11.17 3.12 20161002 022100 11.19 3.08 20161002 022100 11.26 3.08 20161002 022100 11.33 3.07 20161002 022100 11.33 3.12 20161002 022100 11.41 3.07 20161002 022100 11.53 3.13 20161002 022100 11.75 3.14 20161002 022100 11.95 3.14 20161002 022100 12.03 2.77 20161002 022100 12.04 2.71 20161002 022100 12.05 2.74 20161002 022100 12.07 2.80 20161002 022100 12.11 2.68 20161002 022100 12.12 2.84 20161002 022100 12.16 2.62 20161002 022100 12.17 2.64 20161002 022100 12.19 2.87 20161002 022100 12.19 3.15 20161002 022100 12.22 2.56 20161002 022100 12.23 2.59 20161002 022100 12.26 2.37 20161002 022100 12.29 2.53 20161002 022100 12.29 2.89 20161002 022100 12.35 2.39 20161002 022100 12.35 2.47 20161002 022100 12.35 2.50 20161002 022100 12.36 2.41 20161002 022100 12.39 2.43 20161002 022100 12.41 2.45 20161002 022100 12.42 2.93 20161002 022100 12.45 3.16 20161002 022100 12.58 2.96 20161002 022100 12.72 3.17 20161002 022100 12.76 3.19 20161002 022100 12.81 2.98 20161002 022100 12.81 3.22 20161002 022100 12.88 3.24 20161002 022100 12.93 3.26 20161002 022100 13.00 3.28 20161002 022100 13.06 3.30 20161002 022100 13.08 3.01 20161002 022100 13.16 3.32 20161002 022100 13.25 3.34 20161002 022100 13.30 3.04 20161002 022100 13.34 3.35 20161002 022100 13.53 3.07 20161002 022100 13.54 3.33 20161002 022100 13.71 3.31 20161002 022100 13.75 3.09 20161002 022100 13.87 3.30 20161002 022100 14.02 3.12 20161002 022100 14.03 3.27 20161002 022100 14.18 3.26 20161002 022100 14.28 3.15 20161002 022100 14.30 3.24 20161002 022100 14.42 3.22 20161002 022100 14.47 3.17 20161002 022100 14.55 3.20 20161002 022200 11.80 2.20 20161002 022200 12.10 2.22 20161002 022200 12.20 2.32 20161002 022200 12.22 2.25 20161002 022200 12.22 2.30 20161002 022200 12.26 2.27 20161002 022200 12.27 2.35 20161002 022200 12.29 2.24 20161002 022200 12.29 2.25 20161002 022200 12.38 2.25 20161002 022200 12.48 2.26 20161002 022200 12.51 2.27 20161002 022200 12.56 2.23 20161002 022200 12.61 2.27 20161002 022200 12.66 2.28 20161002 022200 12.78 2.29 20161002 022200 12.89 2.30 20161002 022200 12.95 2.25 20161002 022200 13.13 2.31 20161002 022200 13.36 2.26 20161002 022200 13.39 2.33 20161002 022200 13.44 2.35 20161002 022200 13.44 2.36 20161002 022200 13.50 2.35 20161002 022200 13.60 2.34 20161002 022200 13.60 2.36 20161002 022200 13.66 2.34 20161002 022200 13.70 2.34 20161002 022200 13.76 2.27 20161002 022200 13.79 2.28 20161002 022200 13.79 2.29 20161002 022200 13.80 2.37 20161002 022200 13.81 2.33 20161002 022200 13.82 2.29 20161002 022200 13.89 2.30 20161002 022200 13.93 2.33 20161002 022200 13.97 2.36 20161002 022200 13.97 2.37 20161002 022200 13.98 2.30 20161002 022200 14.07 2.31 20161002 022200 14.07 2.33 20161002 022200 14.14 2.37 20161002 022200 14.17 2.32 20161002 022200 14.21 2.31 20161002 022200 14.24 2.37 20161002 022200 14.33 2.32 20161002 022200 14.33 2.38 20161002 022200 14.52 2.39 20161002 022200 14.54 2.38 20161002 022200 14.71 2.39 20161002 022200 14.85 2.41 20161002 022200 14.92 2.39 20161002 022200 15.04 2.40 20161002 022200 15.09 2.41 20161002 022200 15.13 2.43 20161002 022200 15.14 2.41 20161002 022200 15.20 2.42 20161002 022200 15.26 2.42 20161002 022200 15.30 2.43 20161002 022200 15.36 2.43 20161002 022200 15.42 2.44 20161002 022200 15.43 2.44 20161002 022300 10.10 2.12 20161002 022300 10.21 2.11 20161002 022300 10.26 2.12 20161002 022300 10.26 2.13 20161002 022300 10.35 2.14 20161002 022300 10.37 2.15 20161002 022300 10.42 2.14 20161002 022300 10.43 2.16 20161002 022300 10.52 2.14 20161002 022300 10.52 2.15 20161002 022300 10.57 2.17 20161002 022300 10.61 2.16 20161002 022300 10.64 2.15 20161002 022300 10.65 2.18 20161002 022300 10.70 2.16 20161002 022300 10.71 2.17 20161002 022300 10.80 2.18 20161002 022300 10.82 2.19 20161002 022300 10.84 2.19 20161002 022300 10.91 2.20 20161002 022300 10.98 2.17 20161002 022300 11.34 2.19 20161002 022300 1.77 1.87 20161002 022300 1.81 1.86 20161002 022300 1.93 1.88 20161002 022300 2.01 1.86 20161002 022300 2.20 1.88 20161002 022300 2.30 1.85 20161002 022300 2.65 1.84 20161002 022300 2.65 1.89 20161002 022300 2.97 2.08 20161002 022300 2.98 2.09 20161002 022300 3.01 2.06 20161002 022300 3.04 2.03 20161002 022300 3.06 2.01 20161002 022300 3.08 1.99 20161002 022300 3.11 1.96 20161002 022300 3.13 1.94 20161002 022300 3.15 1.92 20161002 022300 3.19 1.89 20161002 022300 3.20 2.07 20161002 022300 3.53 2.05 20161002 022300 3.92 2.03 20161002 022300 4.27 2.01 20161002 022300 4.71 1.99 20161002 022300 5.17 1.98 20161002 022300 5.57 1.96 20161002 022300 6.04 1.94 20161002 022300 6.42 1.95 20161002 022300 6.76 1.97 20161002 022300 7.01 1.99 20161002 022300 7.37 2.02 20161002 022300 7.69 2.04 20161002 022300 8.01 2.06 20161002 022300 8.33 2.08 20161002 022300 8.65 2.10 20161002 022300 9.03 2.12 20161002 022300 9.12 2.12 20161002 022300 9.28 2.12 20161002 022300 9.38 2.12 20161002 022300 9.49 2.12 20161002 022300 9.64 2.12 20161002 022300 9.76 2.12 20161002 022300 9.96 2.12 20161002 022400 10.20 1.74 20161002 022400 10.27 1.87 20161002 022400 10.67 1.87 20161002 022400 10.70 1.74 20161002 022400 10.79 1.87 20161002 022400 10.98 1.87 20161002 022400 11.13 1.87 20161002 022400 11.22 1.74 20161002 022400 11.29 1.87 20161002 022400 11.48 1.87 20161002 022400 11.68 1.87 20161002 022400 11.92 1.86 20161002 022400 11.95 1.74 20161002 022400 12.15 1.86 20161002 022400 12.30 1.86 20161002 022400 12.31 1.86 20161002 022400 12.32 1.86 20161002 022400 12.33 1.86 20161002 022400 12.34 1.86 20161002 022400 12.35 1.86 20161002 022400 12.36 1.86 20161002 022400 12.55 1.86 20161002 022400 12.61 1.74 20161002 022400 12.69 1.86 20161002 022400 12.86 1.85 20161002 022400 13.06 1.85 20161002 022400 13.23 1.85 20161002 022400 13.32 1.75 20161002 022400 13.40 1.85 20161002 022400 13.58 1.85 20161002 022400 13.76 1.85 20161002 022400 13.86 1.86 20161002 022400 13.90 1.87 20161002 022400 13.97 1.89 20161002 022400 14.02 1.90 20161002 022400 14.05 1.91 20161002 022400 14.14 1.93 20161002 022400 14.17 1.75 20161002 022400 14.20 1.94 20161002 022400 14.29 1.77 20161002 022400 14.29 1.95 20161002 022400 14.34 1.96 20161002 022400 14.36 1.81 20161002 022400 14.37 1.94 20161002 022400 14.38 1.80 20161002 022400 14.41 1.89 20161002 022400 14.42 1.84 20161002 022400 14.42 1.92 20161002 022400 14.45 1.87 20161002 022400 3.09 1.83 20161002 022400 3.68 1.82 20161002 022400 4.34 1.80 20161002 022400 5.08 1.79 20161002 022400 5.83 1.77 20161002 022400 6.50 1.76 20161002 022400 7.30 1.75 20161002 022400 8.18 1.74 20161002 022400 9.00 1.73 20161002 022400 9.48 1.73 20161002 022400 9.71 1.73 20161002 022500 1.07 1.98 20161002 022500 1.08 2.00 20161002 022500 1.11 2.01 20161002 022500 1.16 2.02 20161002 022500 1.24 2.03 20161002 022500 1.51 2.02 20161002 022500 1.82 2.01 20161002 022500 2.09 2.00 20161002 022500 2.43 1.99 20161002 022500 2.76 1.98 20161002 022500 3.11 1.98 20161002 022500 3.39 1.87 20161002 022500 3.41 1.87 20161002 022500 3.41 1.97 20161002 022500 3.42 1.87 20161002 022500 3.43 1.87 20161002 022500 3.46 1.87 20161002 022500 3.53 1.87 20161002 022500 3.54 1.87 20161002 022500 3.63 1.87 20161002 022500 3.71 1.87 20161002 022500 3.74 1.87 20161002 022500 3.75 1.87 20161002 022500 3.76 1.97 20161002 022500 3.80 1.87 20161002 022500 3.87 1.87 20161002 022500 3.91 1.87 20161002 022500 3.92 1.87 20161002 022500 3.99 1.87 20161002 022500 4.04 1.87 20161002 022500 4.10 1.96 20161002 022500 4.13 1.86 20161002 022500 4.22 1.86 20161002 022500 4.25 1.95 20161002 022500 4.30 1.86 20161002 022500 4.32 1.87 20161002 022500 4.40 1.86 20161002 022500 4.44 1.94 20161002 022500 4.50 1.86 20161002 022500 4.60 1.93 20161002 022500 4.65 1.86 20161002 022500 4.71 1.87 20161002 022500 4.76 1.92 20161002 022500 4.81 1.86 20161002 022500 4.90 1.91 20161002 022500 4.93 1.86 20161002 022500 5.03 1.90 20161002 022500 5.12 1.86 20161002 022500 5.18 1.87 20161002 022500 5.20 1.89 20161002 022500 5.28 1.86 20161002 022500 5.31 1.87 20161002 022500 5.69 1.87 20161002 022500 6.22 1.86 20161002 022500 6.66 1.86 20161002 022500 7.21 1.86 20161002 022500 7.68 1.86 20161002 022500 8.08 1.86 20161002 022500 8.42 1.86 20161002 022500 8.82 1.86 20161002 022500 9.24 1.86 20161002 022500 9.65 1.86 20161002 022500 9.92 1.86 20161002 022600 0.40 1.93 20161002 022600 0.45 1.93 20161002 022600 0.50 1.93 20161002 022600 0.62 1.94 20161002 022600 0.65 1.93 20161002 022600 0.80 1.94 20161002 022600 0.88 1.92 20161002 022600 1.02 1.94 20161002 022600 1.10 1.97 20161002 022600 1.12 1.92 20161002 022600 1.15 1.96 20161002 022600 1.25 1.94 20161002 022600 1.33 1.95 20161002 022600 1.36 1.92 20161002 022600 1.37 1.93 20161002 022600 1.61 1.95 20161002 022600 1.96 1.96 20161002 022600 2.34 1.96 20161002 022600 2.69 1.97 20161002 022600 3.01 1.97 20161002 022600 3.36 1.97 20161002 022600 3.69 1.97 20161002 022600 3.96 2.00 20161002 022600 4.17 2.02 20161002 022600 4.51 2.04 20161002 022600 4.83 2.07 20161002 022600 5.17 2.09 20161002 022600 5.52 2.11 20161002 022600 5.88 2.13 20161002 022600 6.21 2.18 20161002 022600 6.24 2.17 20161002 022600 6.26 2.15 20161002 022600 6.26 2.17 20161002 022600 6.26 2.18 20161002 022600 6.29 2.13 20161002 022600 6.32 2.15 20161002 022600 6.32 2.17 20161002 022600 6.35 2.12 20161002 022600 6.39 2.10 20161002 022600 6.39 2.17 20161002 022600 6.46 2.17 20161002 022600 6.47 2.08 20161002 022600 6.47 2.16 20161002 022600 6.52 2.06 20161002 022600 6.55 2.16 20161002 022600 6.59 2.05 20161002 022600 6.68 2.03 20161002 022600 6.81 2.04 20161002 022600 6.94 2.04 20161002 022600 7.08 2.05 20161002 022600 7.21 2.05 20161002 022600 7.36 2.06 20161002 022600 7.46 2.06 20161002 022600 7.60 2.06 20161002 022600 7.71 2.06 20161002 022600 7.79 2.06 20161002 022600 8.01 2.07 20161002 022600 8.18 2.07 20161002 022600 8.40 2.08 20161002 022600 8.54 2.08 20161002 022600 8.71 2.09 20161002 022600 8.93 2.10 20161002 022600 9.11 2.11 20161002 022700 10.05 2.04 20161002 022700 10.30 2.02 20161002 022700 10.40 1.83 20161002 022700 10.50 1.99 20161002 022700 10.66 1.97 20161002 022700 10.66 2.08 20161002 022700 10.69 2.06 20161002 022700 10.76 2.04 20161002 022700 10.83 2.02 20161002 022700 10.86 2.07 20161002 022700 10.87 2.00 20161002 022700 10.92 1.95 20161002 022700 10.95 1.98 20161002 022700 10.99 1.96 20161002 022700 11.04 1.83 20161002 022700 11.08 1.94 20161002 022700 11.12 1.92 20161002 022700 11.15 2.07 20161002 022700 11.17 1.93 20161002 022700 11.43 2.06 20161002 022700 11.68 2.05 20161002 022700 11.74 1.83 20161002 022700 11.99 2.04 20161002 022700 12.32 2.03 20161002 022700 12.34 1.83 20161002 022700 12.65 2.03 20161002 022700 12.95 2.02 20161002 022700 13.13 1.83 20161002 022700 13.30 2.01 20161002 022700 13.52 2.01 20161002 022700 13.79 2.01 20161002 022700 13.96 1.83 20161002 022700 13.98 2.01 20161002 022700 14.08 1.84 20161002 022700 14.23 1.85 20161002 022700 14.40 1.86 20161002 022700 14.53 1.87 20161002 022700 14.71 1.88 20161002 022700 14.77 2.01 20161002 022700 14.82 1.89 20161002 022700 15.00 1.89 20161002 022700 15.08 2.01 20161002 022700 15.19 1.90 20161002 022700 15.28 1.91 20161002 022700 15.28 1.93 20161002 022700 15.30 1.92 20161002 022700 15.32 1.96 20161002 022700 15.35 1.95 20161002 022700 15.36 1.97 20161002 022700 15.36 2.01 20161002 022700 15.38 1.98 20161002 022700 15.45 2.00 20161002 022700 15.49 2.01 20161002 022700 8.76 1.83 20161002 022700 8.92 1.84 20161002 022700 9.29 2.11 20161002 022700 9.38 1.84 20161002 022700 9.47 2.11 20161002 022700 9.66 2.09 20161002 022700 9.90 1.83 20161002 022700 9.90 2.06 20161002 022800 10.18 1.75 20161002 022800 10.19 1.70 20161002 022800 10.35 1.50 20161002 022800 10.50 1.70 20161002 022800 10.53 1.73 20161002 022800 10.88 1.68 20161002 022800 11.03 1.71 20161002 022800 11.09 1.49 20161002 022800 11.22 1.68 20161002 022800 11.49 1.69 20161002 022800 11.55 1.67 20161002 022800 11.74 1.48 20161002 022800 11.96 1.66 20161002 022800 11.97 1.66 20161002 022800 12.37 1.48 20161002 022800 13.06 1.47 20161002 022800 13.40 1.44 20161002 022800 13.77 1.46 20161002 022800 13.89 1.44 20161002 022800 14.47 1.44 20161002 022800 14.55 1.45 20161002 022800 14.95 1.45 20161002 022800 6.14 1.60 20161002 022800 6.15 1.58 20161002 022800 6.31 1.62 20161002 022800 6.38 1.57 20161002 022800 6.58 1.65 20161002 022800 6.68 1.54 20161002 022800 6.97 1.73 20161002 022800 6.98 1.66 20161002 022800 7.03 1.73 20161002 022800 7.05 1.73 20161002 022800 7.09 1.54 20161002 022800 7.26 1.73 20161002 022800 7.29 1.72 20161002 022800 7.30 1.54 20161002 022800 7.45 1.53 20161002 022800 7.53 1.68 20161002 022800 7.62 1.72 20161002 022800 7.63 1.73 20161002 022800 7.70 1.72 20161002 022800 7.79 1.72 20161002 022800 7.83 1.53 20161002 022800 7.89 1.71 20161002 022800 7.99 1.71 20161002 022800 8.04 1.73 20161002 022800 8.07 1.53 20161002 022800 8.07 1.71 20161002 022800 8.19 1.71 20161002 022800 8.23 1.70 20161002 022800 8.29 1.71 20161002 022800 8.39 1.53 20161002 022800 8.42 1.70 20161002 022800 8.63 1.74 20161002 022800 8.64 1.53 20161002 022800 8.90 1.52 20161002 022800 9.02 1.81 20161002 022800 9.26 1.74 20161002 022800 9.31 1.52 20161002 022800 9.37 1.79 20161002 022800 9.58 1.72 20161002 022800 9.74 1.77 20161002 022800 9.75 1.51 20161002 022800 9.84 1.72 20161002 022900 10.03 1.40 20161002 022900 10.15 1.24 20161002 022900 10.26 1.23 20161002 022900 10.27 1.40 20161002 022900 10.50 1.41 20161002 022900 10.77 1.41 20161002 022900 11.11 1.41 20161002 022900 11.57 1.42 20161002 022900 11.98 1.43 20161002 022900 12.42 1.43 20161002 022900 12.94 1.44 20161002 022900 7.43 1.21 20161002 022900 7.50 1.20 20161002 022900 7.52 1.21 20161002 022900 7.60 1.20 20161002 022900 7.61 1.22 20161002 022900 7.69 1.20 20161002 022900 7.70 1.22 20161002 022900 7.79 1.23 20161002 022900 7.81 1.19 20161002 022900 7.85 1.37 20161002 022900 7.89 1.23 20161002 022900 7.92 1.19 20161002 022900 7.94 1.37 20161002 022900 8.06 1.19 20161002 022900 8.06 1.25 20161002 022900 8.08 1.37 20161002 022900 8.13 1.36 20161002 022900 8.16 1.18 20161002 022900 8.18 1.25 20161002 022900 8.20 1.37 20161002 022900 8.28 1.18 20161002 022900 8.30 1.25 20161002 022900 8.31 1.37 20161002 022900 8.43 1.18 20161002 022900 8.44 1.34 20161002 022900 8.44 1.38 20161002 022900 8.56 1.25 20161002 022900 8.56 1.38 20161002 022900 8.57 1.17 20161002 022900 8.68 1.17 20161002 022900 8.68 1.38 20161002 022900 8.70 1.33 20161002 022900 8.79 1.24 20161002 022900 8.87 1.17 20161002 022900 8.99 1.31 20161002 022900 9.03 1.16 20161002 022900 9.03 1.24 20161002 022900 9.16 1.38 20161002 022900 9.20 1.16 20161002 022900 9.25 1.24 20161002 022900 9.29 1.30 20161002 022900 9.37 1.39 20161002 022900 9.50 1.24 20161002 022900 9.59 1.28 20161002 022900 9.59 1.39 20161002 022900 9.77 1.23 20161002 022900 9.79 1.40 20161002 022900 9.84 1.26 20161002 022900 9.99 1.23 20161002 023000 11.50 1.16 20161002 023000 11.99 1.15 20161002 023000 12.50 1.15 20161002 023000 12.84 1.15 20161002 023000 13.11 1.14 20161002 023000 13.38 1.13 20161002 023000 13.64 1.12 20161002 023000 13.86 1.11 20161002 023000 14.12 1.11 20161002 023000 14.37 1.10 20161002 023000 14.59 1.09 20161002 023000 14.83 1.08 20161002 023000 15.33 1.10 20161002 023000 15.99 1.12 20161002 023000 16.51 1.14 20161002 023000 17.18 1.17 20161002 023000 17.78 1.19 20161002 023000 18.37 1.21 20161002 023000 18.92 1.23 20161002 023000 19.49 1.25 20161002 023000 19.59 0.90 20161002 023000 19.61 1.04 20161002 023000 19.67 1.08 20161002 023000 19.77 1.13 20161002 023000 19.83 1.17 20161002 023000 19.98 1.23 20161002 023000 20.05 1.27 20161002 030600 0.66 0.22 20161002 030600 10.09 0.25 20161002 030600 10.20 0.19 20161002 030600 10.33 0.19 20161002 030600 10.36 0.23 20161002 030600 10.64 0.21 20161002 030600 11.06 0.19 20161002 030600 11.19 0.17 20161002 030600 11.25 0.18 20161002 030600 1.40 0.26 20161002 030600 2.80 0.30 20161002 030600 3.86 0.33 20161002 030600 4.74 0.35 20161002 030600 5.48 0.37 20161002 030600 6.59 0.40 20161002 030600 6.69 0.14 20161002 030600 7.43 0.17 20161002 030600 7.55 0.41 20161002 030600 7.57 0.42 20161002 030600 7.68 0.40 20161002 030600 7.72 0.39 20161002 030600 7.80 0.37 20161002 030600 8.00 0.37 20161002 030600 8.14 0.35 20161002 030600 8.28 0.19 20161002 030600 8.31 0.34 20161002 030600 8.80 0.32 20161002 030600 8.99 0.21 20161002 030600 9.46 0.28 20161002 030600 9.59 0.23 20161002 030600 9.69 0.22 20161002 030600 9.73 0.21 20161002 030600 9.74 0.26 20161002 030700 12.23 0.13 20161002 030700 12.51 0.13 20161002 030700 12.55 0.16 20161002 030700 12.67 0.16 20161002 030700 12.68 0.16 20161002 030700 12.73 0.13 20161002 030700 12.73 0.16 20161002 030700 12.74 0.16 20161002 030700 12.82 0.16 20161002 030700 12.89 0.17 20161002 030700 12.93 0.14 20161002 030700 12.98 0.16 20161002 030700 13.01 0.17 20161002 030700 13.02 0.17 20161002 030700 13.04 0.17 20161002 030700 13.06 0.14 20161002 030700 13.06 0.17 20161002 030700 13.12 0.15 20161002 030700 13.20 0.17 20161002 030700 13.21 0.20 20161002 030700 13.21 0.21 20161002 030700 13.23 0.16 20161002 030700 13.25 0.21 20161002 030700 13.28 0.17 20161002 030700 13.29 0.16 20161002 030700 13.29 0.18 20161002 030700 13.30 0.18 20161002 030700 13.34 0.20 20161002 030700 13.35 0.20 20161002 030700 13.36 0.21 20161002 030700 13.37 0.17 20161002 030700 13.47 0.20 20161002 030700 13.48 0.19 20161002 030700 13.49 0.19 20161002 030700 13.56 0.18 20161002 030700 13.62 0.19 20161002 030700 13.70 0.21 20161002 030700 13.92 0.21 20161002 030700 14.31 0.22 20161002 030700 14.55 0.22 20161002 030700 14.82 0.21 20161002 030700 15.31 0.22 20161002 030700 15.53 0.22 20161002 030700 15.85 0.21 20161002 030700 16.17 0.24 20161002 030700 16.23 0.27 20161002 030700 16.52 0.30 20161002 030700 16.65 0.34 20161002 030700 16.80 0.37 20161002 030700 17.06 0.40 20161002 030700 4.34 0.05 20161002 030700 5.10 0.08 20161002 030700 5.83 0.11 20161002 030800 17.22 0.44 20161002 030800 17.41 0.48 20161002 030900 10.58 0.99 20161002 030900 11.34 0.96 20161002 030900 12.16 0.94 20161002 030900 4.15 1.09 20161002 030900 4.20 1.09 20161002 030900 4.24 1.09 20161002 030900 4.34 1.09 20161002 030900 4.53 1.10 20161002 030900 4.81 1.10 20161002 030900 5.14 1.11 20161002 030900 5.51 1.11 20161002 030900 5.82 1.12 20161002 030900 6.26 1.12 20161002 030900 6.73 1.13 20161002 030900 7.17 1.14 20161002 030900 7.55 1.14 20161002 030900 7.76 1.11 20161002 030900 8.03 1.09 20161002 030900 8.57 1.06 20161002 030900 9.00 1.04 20161002 030900 9.75 1.01 20161002 031000 10.09 1.44 20161002 031000 10.74 1.45 20161002 031000 11.32 1.45 20161002 031000 11.50 1.39 20161002 031000 11.99 1.46 20161002 031000 12.08 1.40 20161002 031000 12.64 1.46 20161002 031000 12.78 1.42 20161002 031000 13.26 1.47 20161002 031000 13.44 1.44 20161002 031000 13.80 1.47 20161002 031000 14.06 1.46 20161002 031000 14.39 1.47 20161002 031000 14.73 1.48 20161002 031000 2.53 1.16 20161002 031000 2.57 1.16 20161002 031000 2.59 1.15 20161002 031000 2.61 1.16 20161002 031000 2.67 1.16 20161002 031000 2.77 1.16 20161002 031000 2.81 1.14 20161002 031000 2.88 1.16 20161002 031000 2.98 1.13 20161002 031000 2.98 1.17 20161002 031000 3.13 1.17 20161002 031000 3.19 1.12 20161002 031000 3.25 1.17 20161002 031000 3.41 1.11 20161002 031000 3.61 1.10 20161002 031000 3.69 1.17 20161002 031000 3.79 1.09 20161002 031000 3.99 1.08 20161002 031000 4.14 1.08 20161002 031000 4.15 1.08 20161002 031000 4.16 1.08 20161002 031000 4.18 1.17 20161002 031000 4.19 1.07 20161002 031000 4.21 1.07 20161002 031000 4.24 1.07 20161002 031000 4.63 1.17 20161002 031000 5.09 1.17 20161002 031000 5.46 1.18 20161002 031000 5.88 1.18 20161002 031000 6.19 1.25 20161002 031000 6.19 1.27 20161002 031000 6.27 1.18 20161002 031000 6.29 1.29 20161002 031000 6.31 1.23 20161002 031000 6.49 1.32 20161002 031000 6.55 1.21 20161002 031000 6.69 1.18 20161002 031000 6.80 1.34 20161002 031000 6.85 1.19 20161002 031000 7.13 1.36 20161002 031000 7.45 1.38 20161002 031000 7.71 1.39 20161002 031000 7.94 1.40 20161002 031000 8.17 1.41 20161002 031000 8.45 1.41 20161002 031000 8.68 1.42 20161002 031000 8.96 1.43 20161002 031000 9.21 1.43 20161002 031000 9.45 1.44 20161002 031100 10.21 1.36 20161002 031100 10.86 1.37 20161002 031100 2.41 1.49 20161002 031100 2.52 1.45 20161002 031100 2.53 1.53 20161002 031100 2.76 1.42 20161002 031100 2.84 1.56 20161002 031100 3.19 1.59 20161002 031100 3.22 1.39 20161002 031100 3.66 1.28 20161002 031100 3.69 1.62 20161002 031100 3.73 1.30 20161002 031100 3.74 1.26 20161002 031100 3.76 0.75 20161002 031100 3.76 1.35 20161002 031100 3.84 1.32 20161002 031100 3.93 1.24 20161002 031100 4.11 1.62 20161002 031100 4.20 1.22 20161002 031100 4.22 0.76 20161002 031100 4.49 1.61 20161002 031100 4.58 0.76 20161002 031100 4.60 1.20 20161002 031100 4.84 1.60 20161002 031100 5.06 1.18 20161002 031100 5.08 0.78 20161002 031100 5.27 1.58 20161002 031100 5.34 1.08 20161002 031100 5.39 1.04 20161002 031100 5.42 1.12 20161002 031100 5.52 1.01 20161002 031100 5.54 0.78 20161002 031100 5.62 1.16 20161002 031100 5.73 1.57 20161002 031100 5.81 0.96 20161002 031100 6.05 0.79 20161002 031100 6.18 0.92 20161002 031100 6.18 1.56 20161002 031100 6.48 0.80 20161002 031100 6.54 1.55 20161002 031100 6.64 0.88 20161002 031100 6.95 0.80 20161002 031100 7.04 1.53 20161002 031100 7.06 0.84 20161002 031100 7.46 0.81 20161002 031100 7.49 1.52 20161002 031100 7.55 1.53 20161002 031100 7.58 1.53 20161002 031100 7.64 1.54 20161002 031100 7.74 1.54 20161002 031100 7.84 1.55 20161002 031100 7.94 1.55 20161002 031100 8.07 1.55 20161002 031100 8.21 1.55 20161002 031100 8.34 1.55 20161002 031100 8.41 1.53 20161002 031100 8.49 1.50 20161002 031100 8.60 1.48 20161002 031100 8.72 1.45 20161002 031100 8.81 1.43 20161002 031100 8.95 1.40 20161002 031100 9.08 1.37 20161002 031100 9.24 1.35 20161002 031100 9.61 1.34 20161002 031200 2.09 1.50 20161002 031200 2.10 1.52 20161002 031200 2.19 1.46 20161002 031200 2.20 1.51 20161002 031200 2.24 1.43 20161002 031200 2.27 1.40 20161002 031200 2.40 1.37 20161002 031200 2.42 1.50 20161002 031200 2.47 1.33 20161002 031200 2.62 1.30 20161002 031200 2.67 1.49 20161002 031200 2.70 1.26 20161002 031200 2.82 1.22 20161002 031200 2.89 1.16 20161002 031200 2.93 1.47 20161002 031200 2.95 1.09 20161002 031200 3.02 1.04 20161002 031200 3.10 0.98 20161002 031200 3.18 1.47 20161002 031200 3.19 0.93 20161002 031200 3.29 0.87 20161002 031200 3.38 0.82 20161002 031200 3.48 0.77 20161002 031200 3.49 1.46 20161002 031200 3.82 1.45 20161002 031200 3.89 1.59 20161002 031200 3.95 1.52 20161002 031200 4.03 1.65 20161002 031200 4.17 1.44 20161002 031200 4.22 1.46 20161002 031200 4.29 1.70 20161002 031200 4.76 1.77 20161002 031200 5.11 1.64 20161002 031200 5.17 1.65 20161002 031200 5.27 1.65 20161002 031200 5.34 1.83 20161002 031200 5.35 1.66 20161002 031200 5.47 1.66 20161002 031200 5.54 1.67 20161002 031200 5.66 1.66 20161002 031200 5.70 1.68 20161002 031200 5.86 1.67 20161002 031200 5.88 1.70 20161002 031200 5.89 1.88 20161002 031200 6.02 1.68 20161002 031200 6.07 1.71 20161002 031200 6.22 1.68 20161002 031200 6.26 1.73 20161002 031200 6.41 1.69 20161002 031200 6.41 1.74 20161002 031200 6.44 1.72 20161002 031200 6.59 1.70 20161002 031200 6.60 1.76 20161002 031200 6.61 1.69 20161002 031200 6.61 1.93 20161002 031200 6.63 1.78 20161002 031200 6.66 1.80 20161002 031200 6.68 1.82 20161002 031200 6.71 1.84 20161002 031200 6.74 1.87 20161002 031200 6.78 1.89 20161002 031200 6.80 1.91 20161002 031200 6.83 1.93 20161002 031300 10.26 1.71 20161002 031300 10.62 1.73 20161002 031300 11.04 1.75 20161002 031300 11.43 1.76 20161002 031300 11.85 1.78 20161002 031300 11.88 1.81 20161002 031300 12.01 1.77 20161002 031300 12.07 1.82 20161002 031300 12.16 1.74 20161002 031300 12.29 1.84 20161002 031300 12.34 1.72 20161002 031300 12.47 1.86 20161002 031300 12.49 1.69 20161002 031300 12.61 1.88 20161002 031300 12.65 1.67 20161002 031300 12.80 1.65 20161002 031300 12.80 1.89 20161002 031300 12.94 1.88 20161002 031300 12.99 1.62 20161002 031300 13.09 1.86 20161002 031300 13.14 1.60 20161002 031300 13.26 1.58 20161002 031300 13.27 1.85 20161002 031300 13.42 1.61 20161002 031300 13.46 1.84 20161002 031300 13.55 1.63 20161002 031300 13.67 1.82 20161002 031300 13.72 1.65 20161002 031300 13.82 1.67 20161002 031300 13.87 1.81 20161002 031300 13.94 1.69 20161002 031300 14.10 1.79 20161002 031300 14.11 1.72 20161002 031300 14.24 1.74 20161002 031300 14.36 1.78 20161002 031300 14.38 1.76 20161002 031300 5.59 1.85 20161002 031300 5.63 1.85 20161002 031300 5.67 1.84 20161002 031300 5.74 1.84 20161002 031300 5.80 1.82 20161002 031300 5.84 1.84 20161002 031300 5.90 1.83 20161002 031300 5.91 1.80 20161002 031300 6.00 1.83 20161002 031300 6.03 1.78 20161002 031300 6.07 1.82 20161002 031300 6.16 1.76 20161002 031300 6.16 1.82 20161002 031300 6.23 1.82 20161002 031300 6.29 1.74 20161002 031300 6.33 1.81 20161002 031300 6.59 1.79 20161002 031300 6.80 1.77 20161002 031300 7.06 1.75 20161002 031300 7.31 1.73 20161002 031300 7.57 1.70 20161002 031300 7.78 1.68 20161002 031300 8.04 1.66 20161002 031300 8.30 1.63 20161002 031300 8.64 1.63 20161002 031300 8.99 1.65 20161002 031300 9.41 1.67 20161002 031300 9.84 1.69 20161002 031400 10.10 1.86 20161002 031400 10.45 1.86 20161002 031400 10.58 1.86 20161002 031400 10.65 1.85 20161002 031400 10.69 1.83 20161002 031400 10.76 1.82 20161002 031400 10.80 1.80 20161002 031400 10.87 1.79 20161002 031400 10.94 1.77 20161002 031400 10.99 1.76 20161002 031400 11.05 1.74 20161002 031400 11.27 1.76 20161002 031400 11.49 1.78 20161002 031400 11.69 1.79 20161002 031400 3.94 1.55 20161002 031400 3.97 1.55 20161002 031400 3.99 1.55 20161002 031400 4.05 1.55 20161002 031400 4.16 1.56 20161002 031400 4.26 1.56 20161002 031400 4.35 1.57 20161002 031400 4.42 1.56 20161002 031400 4.61 1.56 20161002 031400 4.79 1.58 20161002 031400 4.82 1.56 20161002 031400 4.95 1.56 20161002 031400 4.98 1.56 20161002 031400 5.00 1.56 20161002 031400 5.03 1.57 20161002 031400 5.05 1.57 20161002 031400 5.08 1.57 20161002 031400 5.10 1.58 20161002 031400 5.13 1.58 20161002 031400 5.15 1.58 20161002 031400 5.19 1.60 20161002 031400 5.25 1.63 20161002 031400 5.28 1.60 20161002 031400 5.32 1.65 20161002 031400 5.38 1.67 20161002 031400 5.46 1.70 20161002 031400 5.54 1.72 20161002 031400 5.63 1.74 20161002 031400 5.68 1.61 20161002 031400 5.71 1.76 20161002 031400 6.19 1.63 20161002 031400 6.69 1.64 20161002 031400 7.11 1.65 20161002 031400 7.53 1.81 20161002 031400 7.55 1.78 20161002 031400 7.55 1.80 20161002 031400 7.56 1.76 20161002 031400 7.60 1.67 20161002 031400 7.63 1.75 20161002 031400 7.69 1.73 20161002 031400 7.72 1.82 20161002 031400 7.78 1.71 20161002 031400 7.87 1.70 20161002 031400 7.98 1.83 20161002 031400 8.01 1.68 20161002 031400 8.34 1.83 20161002 031400 8.72 1.84 20161002 031400 9.05 1.84 20161002 031400 9.37 1.84 20161002 031400 9.71 1.85 20161002 031500 5.58 1.90 20161002 031500 5.64 1.90 20161002 031500 5.70 1.90 20161002 031500 5.73 1.90 20161002 031500 5.77 1.78 20161002 031500 5.78 1.78 20161002 031500 5.78 1.90 20161002 031500 5.79 1.78 20161002 031500 5.79 1.94 20161002 031500 5.80 1.78 20161002 031500 5.81 1.78 20161002 031500 5.82 1.78 20161002 031500 5.83 1.78 20161002 031500 5.86 1.90 20161002 031500 5.86 1.91 20161002 031500 5.91 1.94 20161002 031500 5.94 1.89 20161002 031500 5.96 1.78 20161002 031500 5.96 1.94 20161002 031500 5.98 1.91 20161002 031500 6.01 1.94 20161002 031500 6.03 1.89 20161002 031500 6.08 1.95 20161002 031500 6.11 1.78 20161002 031500 6.12 1.89 20161002 031500 6.15 1.91 20161002 031500 6.17 1.95 20161002 031500 6.23 1.89 20161002 031500 6.24 1.95 20161002 031500 6.26 1.78 20161002 031500 6.28 1.91 20161002 031500 6.33 1.88 20161002 031500 6.35 1.96 20161002 031500 6.37 1.87 20161002 031500 6.42 1.78 20161002 031500 6.42 1.86 20161002 031500 6.43 1.91 20161002 031500 6.45 1.96 20161002 031500 6.49 1.84 20161002 031500 6.52 1.78 20161002 031500 6.55 1.83 20161002 031500 6.57 1.97 20161002 031500 6.61 1.92 20161002 031500 6.63 1.82 20161002 031500 6.65 1.97 20161002 031500 6.66 1.97 20161002 031500 6.67 1.96 20161002 031500 6.68 1.78 20161002 031500 6.69 1.96 20161002 031500 6.70 1.95 20161002 031500 6.73 1.81 20161002 031500 6.74 1.94 20161002 031500 6.76 1.92 20161002 031500 6.76 1.94 20161002 031500 6.79 1.93 20161002 031500 6.80 1.78 20161002 031500 6.81 1.80 20161002 031500 6.84 1.92 20161002 031500 6.92 1.78 20161002 031500 6.92 1.79 20161002 031600 5.05 1.95 20161002 031600 5.07 1.95 20161002 031600 5.08 1.96 20161002 031600 5.09 1.95 20161002 031600 5.11 1.96 20161002 031600 5.13 1.97 20161002 031600 5.14 1.96 20161002 031600 5.15 1.96 20161002 031600 5.15 1.97 20161002 031600 5.16 1.97 20161002 031600 5.17 1.95 20161002 031600 5.17 1.96 20161002 031600 5.17 1.97 20161002 031600 5.18 1.96 20161002 031600 5.18 1.97 20161002 031600 5.20 1.97 20161002 031600 5.21 1.96 20161002 031600 5.21 1.97 20161002 031600 5.22 1.96 20161002 031600 5.22 1.97 20161002 031600 5.23 1.96 20161002 031600 5.24 1.95 20161002 031600 5.33 1.96 20161002 031600 5.34 1.95 20161002 031600 5.45 1.95 20161002 031600 5.51 1.95 20161002 031600 5.56 1.95 20161002 031600 5.66 1.94 20161002 031600 5.73 1.94 20161002 031600 5.99 1.93 20161002 031600 6.09 2.09 20161002 031600 6.09 2.11 20161002 031600 6.10 2.07 20161002 031600 6.10 2.14 20161002 031600 6.11 2.05 20161002 031600 6.11 2.16 20161002 031600 6.12 2.03 20161002 031600 6.12 2.18 20161002 031600 6.13 2.18 20161002 031600 6.15 2.00 20161002 031600 6.16 1.99 20161002 031600 6.17 1.99 20161002 031600 6.18 1.99 20161002 031600 6.19 1.99 20161002 031600 6.20 1.99 20161002 031600 6.22 1.99 20161002 031600 6.24 1.93 20161002 031600 6.24 1.99 20161002 031600 6.26 1.99 20161002 031600 6.28 1.99 20161002 031600 6.30 1.98 20161002 031600 6.33 1.97 20161002 031600 6.35 1.96 20161002 031600 6.37 1.95 20161002 031600 6.40 1.95 20161002 031600 6.43 1.94 20161002 031600 6.45 1.93 20161002 031600 6.48 1.93 20161002 031600 6.50 1.92 20161002 031700 4.58 2.14 20161002 031700 4.65 2.14 20161002 031700 4.73 2.14 20161002 031700 4.82 2.14 20161002 031700 4.94 2.14 20161002 031700 4.99 2.13 20161002 031700 5.14 2.13 20161002 031700 5.15 2.15 20161002 031700 5.33 2.15 20161002 031700 5.34 2.13 20161002 031700 5.50 2.15 20161002 031700 5.52 2.13 20161002 031700 5.68 2.15 20161002 031700 5.73 2.12 20161002 031700 5.78 2.10 20161002 031700 5.80 2.10 20161002 031700 5.83 2.10 20161002 031700 5.84 2.11 20161002 031700 5.87 2.10 20161002 031700 5.87 2.12 20161002 031700 5.87 2.16 20161002 031700 5.89 2.11 20161002 031700 5.94 2.11 20161002 031700 5.95 2.11 20161002 031700 6.00 2.10 20161002 031700 6.00 2.12 20161002 031700 6.01 2.12 20161002 031700 6.02 2.16 20161002 031700 6.11 2.10 20161002 031700 6.12 2.17 20161002 031700 6.12 2.18 20161002 031700 6.13 2.17 20161002 031700 6.14 2.16 20161002 031700 6.25 2.10 20161002 031700 6.36 2.11 20161002 031700 6.50 2.11 20161002 031700 6.65 2.11 20161002 031700 6.81 2.12 20161002 031700 7.01 2.13 20161002 031700 7.28 2.15 20161002 031700 7.54 2.17 20161002 031700 7.76 2.18 20161002 031700 8.02 2.19 20161002 031700 8.27 2.21 20161002 031700 8.53 2.22 20161002 031700 8.73 2.23 20161002 031700 9.00 2.23 20161002 031700 9.00 2.24 20161002 031700 9.02 2.23 20161002 031700 9.04 2.23 20161002 031700 9.06 2.22 20161002 031700 9.09 2.22 20161002 031800 10.01 2.24 20161002 031800 10.02 2.24 20161002 031800 6.90 1.84 20161002 031800 6.90 1.85 20161002 031800 6.93 1.83 20161002 031800 6.95 1.82 20161002 031800 6.99 1.81 20161002 031800 7.04 1.81 20161002 031800 7.10 1.80 20161002 031800 7.15 1.86 20161002 031800 7.18 1.79 20161002 031800 7.21 1.78 20161002 031800 7.41 1.87 20161002 031800 7.53 2.00 20161002 031800 7.61 1.88 20161002 031800 7.61 2.00 20161002 031800 7.67 1.99 20161002 031800 7.85 1.98 20161002 031800 7.89 1.89 20161002 031800 7.91 2.01 20161002 031800 8.02 1.97 20161002 031800 8.14 1.90 20161002 031800 8.18 1.97 20161002 031800 8.21 2.01 20161002 031800 8.40 1.96 20161002 031800 8.43 1.91 20161002 031800 8.47 2.02 20161002 031800 8.63 1.95 20161002 031800 8.68 1.91 20161002 031800 8.70 2.03 20161002 031800 8.87 1.94 20161002 031800 8.95 1.92 20161002 031800 8.97 2.03 20161002 031800 9.08 1.93 20161002 031800 9.11 2.21 20161002 031800 9.14 2.21 20161002 031800 9.19 2.21 20161002 031800 9.22 2.04 20161002 031800 9.27 2.22 20161002 031800 9.35 2.22 20161002 031800 9.43 2.04 20161002 031800 9.45 2.23 20161002 031800 9.54 2.23 20161002 031800 9.64 2.23 20161002 031800 9.67 2.05 20161002 031800 9.70 2.06 20161002 031800 9.70 2.07 20161002 031800 9.70 2.08 20161002 031800 9.71 2.08 20161002 031800 9.73 2.09 20161002 031800 9.74 2.24 20161002 031800 9.75 2.10 20161002 031800 9.76 2.10 20161002 031800 9.79 2.11 20161002 031800 9.80 2.12 20161002 031800 9.83 2.14 20161002 031800 9.86 2.15 20161002 031800 9.87 2.24 20161002 031800 9.90 2.17 20161002 031800 9.92 2.18 20161002 031800 9.97 2.20 20161002 031800 9.99 2.22 20161002 031900 4.80 1.40 20161002 031900 4.81 1.37 20161002 031900 4.85 1.35 20161002 031900 4.85 1.42 20161002 031900 4.87 1.33 20161002 031900 4.90 1.44 20161002 031900 4.97 1.31 20161002 031900 5.01 1.42 20161002 031900 5.02 1.29 20161002 031900 5.13 1.39 20161002 031900 5.16 1.27 20161002 031900 5.25 1.37 20161002 031900 5.30 1.28 20161002 031900 5.31 1.25 20161002 031900 5.33 1.31 20161002 031900 5.35 1.36 20161002 031900 5.36 1.34 20161002 031900 5.36 1.42 20161002 031900 5.37 1.39 20161002 031900 5.37 1.45 20161002 031900 5.38 1.47 20161002 031900 5.39 1.48 20161002 031900 5.49 1.47 20161002 031900 5.57 1.46 20161002 031900 5.67 1.45 20161002 031900 5.80 1.44 20161002 031900 5.88 1.43 20161002 031900 6.02 1.42 20161002 031900 6.02 1.58 20161002 031900 6.12 1.60 20161002 031900 6.14 1.42 20161002 031900 6.15 1.58 20161002 031900 6.24 1.41 20161002 031900 6.27 1.63 20161002 031900 6.41 1.65 20161002 031900 6.51 1.59 20161002 031900 6.57 1.68 20161002 031900 6.60 1.42 20161002 031900 6.69 1.70 20161002 031900 6.83 1.60 20161002 031900 6.86 1.72 20161002 031900 7.01 1.44 20161002 031900 7.03 1.75 20161002 031900 7.20 1.61 20161002 031900 7.40 1.47 20161002 031900 7.56 1.61 20161002 031900 7.83 1.49 20161002 031900 7.92 1.62 20161002 031900 8.23 1.51 20161002 031900 8.23 1.63 20161002 031900 8.58 1.64 20161002 031900 8.59 1.53 20161002 031900 8.92 1.64 20161002 031900 8.99 1.55 20161002 031900 9.05 1.64 20161002 031900 9.11 1.63 20161002 031900 9.20 1.63 20161002 031900 9.28 1.62 20161002 031900 9.35 1.61 20161002 031900 9.38 1.57 20161002 031900 9.46 1.61 20161002 031900 9.56 1.60 20161002 031900 9.67 1.60 20161002 031900 9.76 1.59 20161002 032000 10.54 1.14 20161002 032000 10.60 1.14 20161002 032000 11.29 1.14 20161002 032000 11.63 1.13 20161002 032000 12.10 1.13 20161002 032000 12.79 1.13 20161002 032000 2.22 1.56 20161002 032000 2.26 1.56 20161002 032000 2.30 1.56 20161002 032000 2.40 1.54 20161002 032000 2.42 1.57 20161002 032000 2.56 1.52 20161002 032000 2.68 1.57 20161002 032000 2.76 1.49 20161002 032000 2.95 1.46 20161002 032000 3.01 1.58 20161002 032000 3.10 1.44 20161002 032000 3.28 1.58 20161002 032000 3.29 1.41 20161002 032000 3.47 1.38 20161002 032000 3.64 1.35 20161002 032000 3.70 1.58 20161002 032000 3.79 1.33 20161002 032000 3.92 1.31 20161002 032000 4.09 1.29 20161002 032000 4.15 1.59 20161002 032000 4.31 1.61 20161002 032000 4.33 1.27 20161002 032000 4.52 1.63 20161002 032000 4.59 1.26 20161002 032000 4.70 1.66 20161002 032000 4.93 1.24 20161002 032000 4.94 1.68 20161002 032000 5.17 1.71 20161002 032000 5.36 1.22 20161002 032000 5.40 1.34 20161002 032000 5.51 1.32 20161002 032000 5.67 1.29 20161002 032000 5.76 1.21 20161002 032000 5.84 1.27 20161002 032000 6.01 1.24 20161002 032000 6.15 1.23 20161002 032000 6.21 1.19 20161002 032000 6.30 1.23 20161002 032000 6.44 1.23 20161002 032000 6.54 1.22 20161002 032000 6.68 1.22 20161002 032000 6.74 1.17 20161002 032000 6.78 1.18 20161002 032000 6.78 1.22 20161002 032000 6.81 1.19 20161002 032000 6.91 1.22 20161002 032000 6.96 1.21 20161002 032000 7.04 1.20 20161002 032000 7.12 1.17 20161002 032000 7.36 1.16 20161002 032000 7.73 1.16 20161002 032000 7.84 1.16 20161002 032000 8.54 1.15 20161002 032000 8.64 1.15 20161002 032000 9.27 1.15 20161002 032000 9.45 1.14 20161002 032000 9.83 1.14 20161002 032100 10.01 1.71 20161002 032100 10.47 1.75 20161002 032100 10.64 1.74 20161002 032100 10.68 1.69 20161002 032100 10.81 1.75 20161002 032100 10.88 1.17 20161002 032100 10.95 1.22 20161002 032100 10.99 1.11 20161002 032100 11.03 1.27 20161002 032100 11.15 1.33 20161002 032100 11.30 1.05 20161002 032100 11.30 1.38 20161002 032100 11.41 1.42 20161002 032100 11.42 1.74 20161002 032100 11.55 1.69 20161002 032100 11.56 0.99 20161002 032100 11.61 1.48 20161002 032100 11.73 1.76 20161002 032100 11.83 1.53 20161002 032100 11.83 1.74 20161002 032100 11.89 1.72 20161002 032100 11.90 0.92 20161002 032100 11.95 1.70 20161002 032100 11.99 1.57 20161002 032100 12.00 1.68 20161002 032100 12.04 1.66 20161002 032100 12.05 1.64 20161002 032100 12.06 1.62 20161002 032100 12.09 1.60 20161002 032100 12.26 0.86 20161002 032100 12.40 1.74 20161002 032100 12.62 1.70 20161002 032100 12.63 0.79 20161002 032100 12.95 0.73 20161002 032100 13.35 0.67 20161002 032100 13.52 1.70 20161002 032100 13.75 0.61 20161002 032100 13.94 0.52 20161002 032100 14.02 1.73 20161002 032100 14.10 0.42 20161002 032100 14.30 0.32 20161002 032100 14.52 0.21 20161002 032100 14.60 1.70 20161002 032100 14.68 0.13 20161002 032100 14.93 0.02 20161002 032100 15.12 -0.08 20161002 032100 15.36 -0.17 20161002 032100 15.62 1.71 20161002 032100 15.94 1.73 20161002 032100 16.48 1.71 20161002 032100 17.43 1.71 20161002 032100 17.91 1.72 20161002 032100 18.31 1.72 20161002 032100 19.30 1.72 20161002 032100 5.32 1.73 20161002 032100 5.54 1.76 20161002 032100 5.74 1.79 20161002 032100 5.95 1.80 20161002 032100 6.49 1.79 20161002 032100 7.07 1.78 20161002 032100 7.67 1.77 20161002 032100 8.18 1.75 20161002 032100 8.82 1.74 20161002 032100 9.47 1.72 20161002 032200 15.64 -0.28 20161002 032200 15.79 -0.33 20161002 032200 16.03 -0.39 20161002 032200 16.03 -0.86 20161002 032200 16.06 -0.88 20161002 032200 16.21 -0.81 20161002 032200 16.23 -0.44 20161002 032200 16.23 -0.87 20161002 032200 16.36 -0.76 20161002 032200 16.40 -0.49 20161002 032200 16.41 -0.85 20161002 032200 16.55 -0.71 20161002 032200 16.60 -0.83 20161002 032200 16.64 -0.55 20161002 032200 16.77 -0.65 20161002 032200 16.78 -0.81 20161002 032200 16.84 -0.60 20161002 032200 16.93 -0.80 20161002 032200 17.00 -0.59 20161002 032200 17.04 -0.65 20161002 032200 17.09 -0.78 20161002 032200 17.19 -0.54 20161002 032200 17.25 -0.76 20161002 032200 17.28 -0.71 20161002 032200 17.39 -0.75 20161002 032200 17.45 -0.48 20161002 032200 17.71 -0.42 20161002 032200 17.75 1.56 20161002 032200 17.76 1.11 20161002 032200 17.76 1.71 20161002 032200 17.77 1.25 20161002 032200 17.77 1.41 20161002 032200 17.78 -0.26 20161002 032200 17.78 -0.35 20161002 032200 17.80 -0.17 20161002 032200 17.80 0.97 20161002 032200 17.81 -0.01 20161002 032200 17.81 -0.07 20161002 032200 17.81 0.67 20161002 032200 17.81 0.80 20161002 032200 17.81 1.83 20161002 032200 17.82 1.96 20161002 032200 17.83 0.09 20161002 032200 17.85 0.19 20161002 032200 17.85 0.26 20161002 032200 17.85 0.52 20161002 032200 17.87 0.36 20161002 032200 17.87 2.09 20161002 032200 17.93 2.21 20161002 032200 17.96 2.33 20161002 032200 18.04 2.47 20161002 032200 18.13 2.60 20161002 032200 18.16 2.71 20161002 032200 18.28 2.82 20161002 032200 18.41 2.91 20161002 032200 18.49 2.98 20161002 032200 18.63 3.06 20161002 032200 18.76 3.15 20161002 032200 18.84 3.21 20161002 032200 18.98 3.29 20161002 032200 19.11 3.38 20161002 032200 19.21 3.45 20161002 032200 19.27 3.55 20161002 032300 19.05 5.61 20161002 032300 19.05 5.64 20161002 032300 19.05 5.67 20161002 032300 19.07 5.70 20161002 032300 19.08 5.58 20161002 032300 19.08 5.73 20161002 032300 19.10 5.54 20161002 032300 19.11 5.75 20161002 032300 19.13 5.51 20161002 032300 19.14 5.76 20161002 032300 19.15 5.76 20161002 032300 19.18 5.48 20161002 032300 19.18 5.77 20161002 032300 19.24 5.77 20161002 032300 19.25 5.45 20161002 032300 19.25 5.78 20161002 032300 19.30 3.68 20161002 032300 19.30 3.80 20161002 032300 19.30 5.78 20161002 032300 19.34 3.91 20161002 032300 19.35 5.79 20161002 032300 19.36 5.41 20161002 032300 19.36 5.80 20161002 032300 19.37 4.04 20161002 032300 19.37 4.17 20161002 032300 19.39 4.30 20161002 032300 19.40 4.53 20161002 032300 19.41 4.41 20161002 032300 19.46 5.38 20161002 032300 19.50 4.61 20161002 032300 19.56 5.34 20161002 032300 19.58 4.68 20161002 032300 19.58 5.81 20161002 032300 19.66 4.74 20161002 032300 19.67 5.30 20161002 032300 19.75 4.82 20161002 032300 19.78 5.26 20161002 032300 19.83 5.81 20161002 032300 19.84 4.89 20161002 032300 19.89 5.22 20161002 032300 19.92 4.95 20161002 032300 19.99 5.02 20161002 032300 19.99 5.18 20161002 032300 20.04 5.82 20161002 032300 20.08 5.09 20161002 032300 20.12 5.15 20161002 032300 20.29 5.83 20161002 032300 20.49 5.83 20161002 032300 20.72 5.84 20161002 032300 20.88 5.98 20161002 032300 20.89 5.97 20161002 032300 20.90 5.97 20161002 032300 20.90 5.98 20161002 032300 20.93 5.84 20161002 032300 20.95 5.98 20161002 032300 20.99 5.97 20161002 032300 21.05 5.96 20161002 032300 21.10 5.95 20161002 032300 21.12 5.85 20161002 032300 21.14 5.93 20161002 032300 21.18 5.91 20161002 032300 21.22 5.90 20161002 032300 21.25 5.88 20161002 032300 21.30 5.86 20161002 032400 17.30 6.06 20161002 032400 17.34 6.07 20161002 032400 17.37 6.06 20161002 032400 17.38 6.07 20161002 032400 17.42 6.08 20161002 032400 17.46 6.08 20161002 032400 17.54 6.09 20161002 032400 17.58 6.10 20161002 032400 17.61 6.05 20161002 032400 17.63 6.11 20161002 032400 17.68 6.12 20161002 032400 17.73 6.14 20161002 032400 17.77 6.17 20161002 032400 17.82 6.20 20161002 032400 17.85 6.05 20161002 032400 17.86 6.23 20161002 032400 17.89 6.25 20161002 032400 17.92 6.28 20161002 032400 17.95 6.31 20161002 032400 17.96 6.33 20161002 032400 17.99 6.36 20161002 032400 18.05 6.04 20161002 032400 18.10 6.37 20161002 032400 18.22 6.38 20161002 032400 18.30 6.04 20161002 032400 18.33 6.39 20161002 032400 18.47 6.40 20161002 032400 18.53 6.03 20161002 032400 18.62 6.42 20161002 032400 18.75 6.02 20161002 032400 18.75 6.43 20161002 032400 18.88 5.97 20161002 032400 18.90 5.97 20161002 032400 18.91 5.98 20161002 032400 18.92 5.97 20161002 032400 18.92 6.02 20161002 032400 18.95 5.99 20161002 032400 19.01 5.99 20161002 032400 19.06 5.96 20161002 032400 19.08 6.00 20161002 032400 19.10 6.00 20161002 032400 19.17 6.01 20161002 032400 19.18 6.01 20161002 032400 19.22 5.95 20161002 032400 19.36 5.95 20161002 032400 19.54 5.94 20161002 032400 19.76 5.94 20161002 032400 19.96 5.93 20161002 032400 20.13 5.93 20161002 032400 20.37 5.92 20161002 032400 20.56 5.92 20161002 032400 20.60 5.93 20161002 032400 20.65 5.94 20161002 032400 20.70 5.94 20161002 032400 20.75 5.95 20161002 032400 20.80 5.96 20161002 032400 20.85 5.96 20161002 032400 20.88 5.97 20161002 032400 20.90 5.96 20161002 032400 20.91 5.97 20161002 032400 20.92 5.97 20161002 032400 20.94 5.97 20161002 032400 20.95 5.97 20161002 032400 20.98 5.97 20161002 032500 18.90 6.44 20161002 032500 19.07 6.46 20161002 032500 19.23 6.47 20161002 032500 19.51 6.51 20161002 032500 19.78 6.54 20161002 032500 20.05 6.57 20161002 032500 20.27 6.60 20161002 032500 20.54 6.64 20161002 032500 20.82 6.67 20161002 032500 21.03 6.70 20161002 032500 21.29 6.73 20161002 032500 21.60 6.76 20161002 032500 21.92 6.79 20161002 032500 22.29 6.83 20161002 032500 22.67 6.86 20161002 032500 23.05 6.89 20161002 032500 23.39 6.91 20161002 032500 23.78 6.94 20161002 032500 24.17 6.96 20161002 032500 24.49 6.98 20161002 032500 24.94 7.01 20161002 032500 25.39 7.02 20161002 032500 25.76 7.04 20161002 032500 26.22 7.06 20161002 032500 26.27 7.67 20161002 032500 26.70 7.67 20161002 032500 26.71 7.08 20161002 032500 27.09 7.66 20161002 032500 27.10 7.09 20161002 032500 27.57 7.67 20161002 032500 27.59 7.11 20161002 032500 28.08 7.13 20161002 032500 28.08 7.67 20161002 032500 28.54 7.67 20161002 032500 28.58 7.16 20161002 032500 28.61 7.16 20161002 032500 28.63 7.17 20161002 032500 28.65 7.17 20161002 032500 28.66 7.19 20161002 032500 28.66 7.21 20161002 032500 28.67 7.18 20161002 032500 28.67 7.19 20161002 032500 28.67 7.20 20161002 032500 28.70 7.23 20161002 032500 28.76 7.26 20161002 032500 28.86 7.29 20161002 032500 28.93 7.32 20161002 032500 28.98 7.34 20161002 032500 29.05 7.37 20161002 032500 29.06 7.66 20161002 032500 29.16 7.40 20161002 032500 29.21 7.42 20161002 032500 29.29 7.45 20161002 032500 29.38 7.48 20161002 032500 29.49 7.50 20161002 032500 29.57 7.52 20161002 032500 29.65 7.55 20161002 032500 29.65 7.66 20161002 032500 29.72 7.57 20161002 032500 29.77 7.60 20161002 032500 29.89 7.63 20161002 032500 29.94 7.66 20161002 032600 18.04 7.76 20161002 032600 18.05 7.78 20161002 032600 18.07 7.81 20161002 032600 18.09 7.83 20161002 032600 18.11 7.86 20161002 032600 18.15 7.89 20161002 032600 18.19 7.75 20161002 032600 18.23 7.91 20161002 032600 18.31 7.94 20161002 032600 18.34 7.74 20161002 032600 18.35 7.95 20161002 032600 18.45 7.97 20161002 032600 18.47 7.74 20161002 032600 18.62 7.73 20161002 032600 18.66 7.97 20161002 032600 18.77 7.71 20161002 032600 18.83 7.97 20161002 032600 18.89 7.70 20161002 032600 19.02 7.97 20161002 032600 19.04 7.68 20161002 032600 19.19 7.67 20161002 032600 19.19 7.96 20161002 032600 19.32 7.66 20161002 032600 19.35 7.96 20161002 032600 19.44 7.60 20161002 032600 19.53 7.96 20161002 032600 19.71 7.96 20161002 032600 19.85 7.96 20161002 032600 19.96 7.95 20161002 032600 20.01 7.94 20161002 032600 20.06 7.93 20161002 032600 20.11 7.92 20161002 032600 20.18 7.91 20161002 032600 20.23 7.89 20161002 032600 20.29 7.88 20161002 032600 20.38 7.86 20161002 032600 20.47 7.85 20161002 032600 20.58 7.83 20161002 032600 20.69 7.81 20161002 032600 20.83 7.79 20161002 032600 20.94 7.77 20161002 032600 21.07 7.75 20161002 032600 21.19 7.72 20161002 032600 21.27 7.70 20161002 032600 21.38 7.68 20161002 032600 21.49 7.65 20161002 032600 21.79 7.65 20161002 032600 22.23 7.66 20161002 032600 22.66 7.67 20161002 032600 23.09 7.67 20161002 032600 23.44 7.68 20161002 032600 23.86 7.68 20161002 032600 24.29 7.69 20161002 032600 24.64 7.69 20161002 032600 25.06 7.70 20161002 032600 25.14 7.69 20161002 032600 25.21 7.69 20161002 032600 25.32 7.68 20161002 032600 25.40 7.68 20161002 032600 25.47 7.67 20161002 032600 25.55 7.67 20161002 032600 25.66 7.66 20161002 032600 25.74 7.66 20161002 032600 25.85 7.66 20161002 032700 19.50 6.81 20161002 032700 19.54 7.54 20161002 032700 19.60 6.85 20161002 032700 19.63 7.48 20161002 032700 19.69 6.89 20161002 032700 19.74 7.42 20161002 032700 19.77 6.75 20161002 032700 19.79 6.94 20161002 032700 19.84 7.36 20161002 032700 19.88 6.98 20161002 032700 19.96 7.02 20161002 032700 19.96 7.32 20161002 032700 19.99 7.06 20161002 032700 20.04 7.27 20161002 032700 20.07 6.68 20161002 032700 20.07 7.11 20161002 032700 20.13 7.21 20161002 032700 20.14 7.15 20161002 032700 20.44 6.60 20161002 032700 20.81 6.52 20161002 032700 21.11 6.44 20161002 032700 21.47 6.36 20161002 032700 21.92 6.29 20161002 032700 22.28 6.19 20161002 032700 22.57 6.12 20161002 032700 22.65 6.04 20161002 032700 22.68 5.92 20161002 032700 22.68 5.98 20161002 032700 22.70 5.86 20161002 032700 22.82 5.76 20161002 032700 22.82 5.81 20161002 032700 22.84 5.69 20161002 032700 22.86 5.58 20161002 032700 22.86 5.63 20161002 032700 23.12 5.53 20161002 032700 23.48 5.49 20161002 032700 23.67 5.44 20161002 032700 23.92 5.39 20161002 032700 24.17 5.33 20161002 032700 24.36 5.29 20161002 032700 24.62 5.23 20161002 032700 24.88 5.18 20161002 032700 25.04 5.13 20161002 032700 25.25 5.10 20161002 032700 25.35 5.04 20161002 032700 25.45 5.00 20161002 032700 25.57 4.95 20161002 032700 25.69 4.90 20161002 032700 25.79 4.85 20161002 032700 25.86 4.81 20161002 032700 25.94 4.77 20161002 032700 26.24 4.73 20161002 032700 26.47 4.69 20161002 032700 26.75 4.64 20161002 032700 27.03 4.58 20161002 032700 27.23 4.54 20161002 032700 27.48 4.48 20161002 032700 27.72 4.43 20161002 032700 27.88 4.38 20161002 032700 28.23 4.21 20161002 032700 28.26 4.34 20161002 032700 28.27 4.25 20161002 032700 28.31 4.29 20161002 032800 11.19 2.21 20161002 032800 11.42 2.24 20161002 032800 11.65 2.26 20161002 032800 11.87 2.28 20161002 032800 12.08 2.30 20161002 032800 12.29 2.32 20161002 032800 12.72 2.35 20161002 032800 13.14 2.39 20161002 032800 13.53 2.42 20161002 032800 13.94 2.45 20161002 032800 14.35 2.49 20161002 032800 14.72 2.52 20161002 032800 15.11 2.55 20161002 032800 15.49 2.59 20161002 032800 15.83 2.61 20161002 032800 16.14 2.63 20161002 032800 16.45 2.64 20161002 032800 16.75 2.65 20161002 032800 17.06 2.66 20161002 032800 17.38 2.67 20161002 032800 17.68 2.68 20161002 032800 18.00 2.69 20161002 032800 18.10 2.70 20161002 032800 18.47 2.72 20161002 032800 18.99 2.75 20161002 032800 19.51 2.79 20161002 032800 19.97 2.82 20161002 032800 20.47 2.86 20161002 032800 21.00 2.90 20161002 032800 21.49 2.94 20161002 032800 22.02 2.98 20161002 032800 22.56 3.01 20161002 032800 22.96 3.06 20161002 032800 23.31 3.11 20161002 032800 23.67 3.17 20161002 032800 24.00 3.22 20161002 032800 24.34 3.27 20161002 032800 24.49 3.32 20161002 032800 24.80 3.37 20161002 032800 25.14 3.42 20161002 032800 25.47 3.47 20161002 032800 25.57 3.49 20161002 032800 25.58 3.51 20161002 032800 25.60 3.53 20161002 032800 25.63 3.65 20161002 032800 25.65 3.55 20161002 032800 25.67 3.57 20161002 032800 25.70 3.59 20161002 032800 25.76 3.61 20161002 032800 25.79 3.64 20161002 032800 25.91 3.69 20161002 032800 26.16 3.73 20161002 032800 26.44 3.77 20161002 032800 26.71 3.81 20161002 032800 26.97 3.85 20161002 032800 27.24 3.89 20161002 032800 27.51 3.93 20161002 032800 27.77 3.97 20161002 032800 27.89 4.03 20161002 032800 27.98 4.06 20161002 032800 28.00 4.01 20161002 032800 28.04 4.10 20161002 032800 28.10 4.14 20161002 032800 28.17 4.17 20161002 032900 10.09 2.11 20161002 032900 10.15 1.73 20161002 032900 10.29 1.21 20161002 032900 10.42 2.14 20161002 032900 10.51 1.69 20161002 032900 10.64 1.27 20161002 032900 10.69 2.16 20161002 032900 10.78 1.66 20161002 032900 10.94 2.19 20161002 032900 11.01 1.65 20161002 032900 11.04 1.32 20161002 032900 11.22 1.65 20161002 032900 11.37 1.65 20161002 032900 11.44 1.38 20161002 032900 11.51 1.41 20161002 032900 11.52 1.45 20161002 032900 11.57 1.48 20161002 032900 11.60 1.66 20161002 032900 11.65 1.51 20161002 032900 11.76 1.54 20161002 032900 11.83 1.66 20161002 032900 11.90 1.57 20161002 032900 12.00 1.66 20161002 032900 12.07 1.60 20161002 032900 12.25 1.66 20161002 032900 12.28 1.63 20161002 032900 12.33 1.66 20161002 032900 12.52 1.66 20161002 032900 3.85 2.08 20161002 032900 3.97 2.09 20161002 032900 4.03 2.07 20161002 032900 4.09 2.10 20161002 032900 4.22 2.11 20161002 032900 4.41 2.11 20161002 032900 4.50 2.07 20161002 032900 4.58 2.12 20161002 032900 4.77 2.13 20161002 032900 4.87 2.06 20161002 032900 5.00 2.14 20161002 032900 5.22 2.15 20161002 032900 5.43 2.05 20161002 032900 5.58 2.15 20161002 032900 5.98 2.05 20161002 032900 6.03 2.14 20161002 032900 6.39 2.04 20161002 032900 6.53 2.13 20161002 032900 6.93 2.03 20161002 032900 7.07 2.13 20161002 032900 7.46 2.03 20161002 032900 7.59 2.12 20161002 032900 7.84 2.02 20161002 032900 8.19 2.12 20161002 032900 8.23 1.99 20161002 032900 8.56 1.94 20161002 032900 8.81 1.90 20161002 032900 8.82 2.11 20161002 032900 8.88 0.98 20161002 032900 9.16 1.86 20161002 032900 9.24 1.04 20161002 032900 9.41 2.11 20161002 032900 9.52 1.81 20161002 032900 9.54 1.10 20161002 032900 9.79 1.77 20161002 032900 9.91 1.16 20161002 033000 10.16 1.32 20161002 033000 10.47 1.38 20161002 033000 10.85 1.48 20161002 033000 11.24 1.57 20161002 033000 11.56 1.65 20161002 033000 11.96 1.74 20161002 033000 12.36 1.83 20161002 033000 12.68 1.89 20161002 033000 12.91 1.94 20161002 033000 13.11 1.98 20161002 033000 13.29 2.02 20161002 033000 13.51 2.07 20161002 033000 13.74 2.12 20161002 033000 13.96 2.16 20161002 033000 14.22 2.22 20161002 033000 14.48 2.28 20161002 033000 14.72 2.33 20161002 033000 14.85 2.38 20161002 033000 15.01 2.42 20161002 033000 15.13 2.45 20161002 033000 15.27 2.50 20161002 033000 15.41 2.54 20161002 033000 15.53 2.58 20161002 033000 15.69 2.62 20161002 033000 15.83 2.67 20161002 033000 15.98 2.70 20161002 033000 16.23 2.72 20161002 033000 16.47 2.75 20161002 033000 16.68 2.77 20161002 033000 16.91 2.79 20161002 033000 17.13 2.81 20161002 033000 17.30 2.83 20161002 033000 17.50 2.84 20161002 033000 17.67 2.86 20161002 033000 17.85 2.88 20161002 033000 17.98 2.90 20161002 033000 18.10 2.92 20161002 033000 18.23 2.93 20161002 033000 18.40 2.95 20161002 033000 18.54 2.97 20161002 033000 18.72 2.99 20161002 033000 18.87 3.00 20161002 033000 19.01 3.01 20161002 033000 6.44 0.85 20161002 033000 6.51 0.87 20161002 033000 6.61 0.86 20161002 033000 6.83 0.85 20161002 033000 6.85 0.92 20161002 033000 7.09 0.85 20161002 033000 7.14 0.95 20161002 033000 7.27 0.85 20161002 033000 7.51 0.87 20161002 033000 7.51 0.99 20161002 033000 7.76 0.87 20161002 033000 7.88 1.02 20161002 033000 7.99 0.87 20161002 033000 8.22 1.04 20161002 033000 8.27 0.88 20161002 033000 8.53 0.91 20161002 033000 8.63 1.08 20161002 033000 9.06 1.12 20161002 033000 9.42 1.14 20161002 033000 9.80 1.22 20161002 033100 18.81 2.55 20161002 033100 18.94 2.56 20161002 033100 19.02 2.57 20161002 033100 19.22 2.58 20161002 033100 19.29 3.03 20161002 033100 19.45 2.57 20161002 033100 19.60 2.58 20161002 033100 19.62 3.02 20161002 033100 19.81 2.57 20161002 033100 19.91 3.02 20161002 033100 19.94 2.57 20161002 033100 20.14 2.56 20161002 033100 20.27 3.03 20161002 033100 20.33 2.56 20161002 033100 20.42 2.55 20161002 033100 20.60 2.54 20161002 033100 20.62 2.56 20161002 033100 20.62 3.04 20161002 033100 20.67 2.58 20161002 033100 20.76 2.60 20161002 033100 20.82 2.63 20161002 033100 20.82 3.04 20161002 033100 20.92 2.65 20161002 033100 21.03 2.68 20161002 033100 21.15 3.05 20161002 033100 21.18 2.71 20161002 033100 21.31 2.73 20161002 033100 21.47 3.06 20161002 033100 21.49 2.77 20161002 033100 21.64 3.06 20161002 033100 21.72 2.80 20161002 033100 21.84 3.06 20161002 033100 21.91 2.82 20161002 033100 22.01 3.05 20161002 033100 22.16 2.86 20161002 033100 22.16 3.04 20161002 033100 22.31 3.02 20161002 033100 22.41 2.88 20161002 033100 22.55 3.02 20161002 033100 22.62 2.90 20161002 033100 22.76 3.01 20161002 033100 22.89 2.93 20161002 033100 23.01 3.00 20161002 033100 23.16 2.95 20161002 033100 23.31 3.00 20161002 033100 23.38 2.97 20161002 033100 23.58 2.99 20161002 034800 10.19 3.27 20161002 034800 10.78 2.78 20161002 034800 10.84 2.74 20161002 034800 10.95 2.71 20161002 034800 11.10 3.38 20161002 034800 11.14 2.68 20161002 034800 11.23 2.80 20161002 034800 11.38 2.65 20161002 034800 11.64 2.63 20161002 034800 11.71 2.94 20161002 034800 11.94 2.81 20161002 034800 12.00 2.60 20161002 034800 13.11 2.83 20161002 034800 14.52 2.84 20161002 034800 14.74 3.04 20161002 034800 15.85 2.85 20161002 034800 17.35 3.12 20161002 034800 17.59 2.85 20161002 034800 19.46 2.86 20161002 034800 20.54 3.23 20161002 034800 21.08 2.86 20161002 034800 23.12 2.87 20161002 034800 23.80 3.33 20161002 034800 25.78 2.96 20161002 034800 26.56 3.42 20161002 034800 28.02 3.04 20161002 034800 29.91 3.53 20161002 034800 30.74 3.13 20161002 034800 32.33 3.58 20161002 034800 33.50 3.22 20161002 034800 33.95 3.60 20161002 034800 35.83 3.30 20161002 034800 35.84 3.62 20161002 034800 37.70 3.63 20161002 034800 38.65 3.40 20161002 034800 39.24 3.64 20161002 034800 41.04 3.65 20161002 034800 41.50 3.50 20161002 034800 42.82 3.66 20161002 034800 43.92 3.58 20161002 034800 44.29 3.66 20161002 034800 46.02 3.67 20161002 034800 6.07 2.77 20161002 034800 6.73 2.76 20161002 034800 6.91 2.87 20161002 034800 7.63 2.96 20161002 034800 8.52 3.07 20161002 034800 8.85 2.84 20161002 034800 9.43 3.18 20161002 034900 12.00 6.14 20161002 034900 12.01 6.11 20161002 034900 12.02 3.49 20161002 034900 12.24 6.20 20161002 034900 12.38 6.11 20161002 034900 12.48 5.58 20161002 034900 12.50 6.25 20161002 034900 12.53 5.41 20161002 034900 12.57 5.21 20161002 034900 12.60 5.01 20161002 034900 12.62 4.85 20161002 034900 12.64 4.66 20161002 034900 12.65 4.47 20161002 034900 12.66 4.14 20161002 034900 12.66 4.32 20161002 034900 12.67 3.98 20161002 034900 12.68 5.60 20161002 034900 12.73 3.95 20161002 034900 12.73 6.29 20161002 034900 12.77 6.11 20161002 034900 12.79 3.58 20161002 034900 12.79 3.91 20161002 034900 12.85 3.87 20161002 034900 12.88 3.84 20161002 034900 12.89 5.63 20161002 034900 12.93 3.79 20161002 034900 12.98 3.75 20161002 034900 13.02 3.70 20161002 034900 13.04 6.35 20161002 034900 13.07 3.65 20161002 034900 13.08 5.65 20161002 034900 13.11 6.10 20161002 034900 13.34 5.67 20161002 034900 13.37 6.39 20161002 034900 13.53 6.09 20161002 034900 13.58 5.70 20161002 034900 13.66 6.43 20161002 034900 13.79 5.72 20161002 034900 13.97 6.09 20161002 034900 14.03 6.48 20161002 034900 14.06 5.74 20161002 034900 14.33 5.77 20161002 034900 14.35 6.08 20161002 034900 14.42 6.52 20161002 034900 14.52 5.79 20161002 034900 14.60 5.81 20161002 034900 14.69 5.84 20161002 034900 14.78 5.87 20161002 034900 14.79 6.57 20161002 034900 14.81 6.07 20161002 034900 14.89 5.90 20161002 034900 15.00 5.93 20161002 034900 15.11 5.97 20161002 034900 15.24 5.99 20161002 034900 15.27 6.62 20161002 034900 15.29 6.06 20161002 034900 15.38 6.03 20161002 034900 15.75 6.68 20161002 034900 16.14 6.73 20161002 034900 16.60 6.79 20161002 034900 17.04 6.86 20161002 034900 17.40 6.91 20161002 034900 17.82 6.97 20161002 035000 14.40 6.45 20161002 035000 14.47 6.45 20161002 035000 14.76 6.45 20161002 035000 15.17 6.45 20161002 035000 15.59 6.45 20161002 035000 15.96 6.46 20161002 035000 16.33 6.45 20161002 035000 16.77 6.45 20161002 035000 17.17 6.46 20161002 035000 17.63 6.46 20161002 035000 18.11 6.46 20161002 035000 18.23 7.03 20161002 035000 18.33 6.49 20161002 035000 18.48 7.10 20161002 035000 18.69 6.52 20161002 035000 18.91 7.18 20161002 035000 19.04 6.56 20161002 035000 19.33 6.59 20161002 035000 19.46 7.25 20161002 035000 19.64 6.73 20161002 035000 19.65 6.72 20161002 035000 19.67 6.62 20161002 035000 19.79 6.72 20161002 035000 19.96 6.73 20161002 035000 19.97 6.78 20161002 035000 20.00 6.66 20161002 035000 20.01 7.31 20161002 035000 20.12 6.73 20161002 035000 20.21 6.68 20161002 035000 20.27 6.73 20161002 035000 20.27 6.82 20161002 035000 20.43 6.74 20161002 035000 20.53 6.72 20161002 035000 20.56 6.74 20161002 035000 20.64 6.87 20161002 035000 20.69 6.74 20161002 035000 20.77 7.39 20161002 035000 20.78 6.74 20161002 035000 21.03 6.92 20161002 035000 21.37 6.96 20161002 035000 21.62 7.46 20161002 035000 21.78 7.01 20161002 035000 22.18 7.05 20161002 035000 22.39 7.51 20161002 035000 22.56 7.10 20161002 035000 22.86 7.15 20161002 035000 23.00 7.21 20161002 035000 23.11 7.27 20161002 035000 23.25 7.34 20161002 035000 23.37 7.41 20161002 035000 23.39 7.59 20161002 035000 23.46 7.46 20161002 035000 23.59 7.54 20161002 035000 23.72 7.61 20161002 035000 23.84 7.67 20161002 035000 23.92 7.69 20161002 035000 23.97 7.69 20161002 035000 24.01 7.68 20161002 035000 24.04 7.67 20161002 035000 24.09 7.67 20161002 035000 24.13 7.66 20161002 035000 24.18 7.66 20161002 035000 24.22 7.65 20161002 035000 24.26 7.64 20161002 035100 10.06 5.77 20161002 035100 10.11 5.78 20161002 035100 10.67 5.82 20161002 035100 10.80 5.57 20161002 035100 10.83 5.86 20161002 035100 10.88 5.59 20161002 035100 10.99 5.61 20161002 035100 11.14 5.65 20161002 035100 11.19 5.64 20161002 035100 11.20 5.86 20161002 035100 11.37 5.67 20161002 035100 11.41 5.71 20161002 035100 11.55 5.93 20161002 035100 11.61 5.71 20161002 035100 11.63 5.75 20161002 035100 11.87 5.74 20161002 035100 11.89 5.81 20161002 035100 11.89 5.91 20161002 035100 12.10 5.77 20161002 035100 12.13 5.99 20161002 035100 12.16 5.87 20161002 035100 12.39 5.81 20161002 035100 12.39 5.92 20161002 035100 12.46 5.91 20161002 035100 12.56 5.90 20161002 035100 12.58 5.96 20161002 035100 12.65 5.98 20161002 035100 12.66 5.88 20161002 035100 12.69 5.84 20161002 035100 12.74 5.86 20161002 035100 12.85 6.06 20161002 035100 12.92 6.04 20161002 035100 12.99 6.05 20161002 035100 13.05 6.05 20161002 035100 13.12 6.05 20161002 035100 13.17 6.01 20161002 035100 13.19 6.05 20161002 035100 13.30 6.05 20161002 035100 13.44 6.06 20161002 035100 13.57 6.14 20161002 035100 13.59 6.06 20161002 035100 13.73 6.06 20161002 035100 13.91 6.06 20161002 035100 14.00 6.42 20161002 035100 14.01 6.40 20161002 035100 14.01 6.45 20161002 035100 14.06 6.46 20161002 035100 14.09 6.38 20161002 035100 14.12 6.46 20161002 035100 14.13 6.45 20161002 035100 14.14 6.36 20161002 035100 14.18 6.21 20161002 035100 14.20 6.45 20161002 035100 14.21 6.33 20161002 035100 14.26 6.45 20161002 035100 14.31 6.31 20161002 035100 14.33 6.45 20161002 035100 14.39 6.45 20161002 035100 14.40 6.28 20161002 035100 14.63 6.26 20161002 035100 8.79 5.65 20161002 035100 9.08 5.68 20161002 035100 9.50 5.72 20161002 035200 10.02 5.61 20161002 035200 10.41 5.65 20161002 035200 10.80 5.70 20161002 035200 10.82 5.76 20161002 035200 10.83 5.73 20161002 035200 10.84 5.80 20161002 035200 10.88 5.83 20161002 035200 10.95 5.86 20161002 035200 11.06 5.89 20161002 035200 11.15 5.93 20161002 035200 11.23 5.95 20161002 035200 11.38 5.98 20161002 035200 11.40 5.98 20161002 035200 11.43 5.98 20161002 035200 11.48 5.98 20161002 035200 11.54 5.98 20161002 035200 11.60 5.99 20161002 035200 11.69 5.99 20161002 035200 11.78 5.99 20161002 035200 11.88 6.00 20161002 035200 11.97 6.00 20161002 035200 12.09 5.98 20161002 035200 12.18 5.96 20161002 035200 12.29 5.95 20161002 035200 12.37 5.93 20161002 035200 4.61 4.68 20161002 035200 4.68 4.69 20161002 035200 4.76 4.71 20161002 035200 4.82 4.73 20161002 035200 4.91 4.75 20161002 035200 5.01 4.77 20161002 035200 5.12 4.80 20161002 035200 5.22 4.83 20161002 035200 5.33 4.87 20161002 035200 5.43 4.90 20161002 035200 5.52 4.93 20161002 035200 5.62 4.97 20161002 035200 5.71 5.00 20161002 035200 5.78 5.03 20161002 035200 5.83 5.10 20161002 035200 5.84 5.06 20161002 035200 5.84 5.13 20161002 035200 5.89 5.17 20161002 035200 5.97 5.20 20161002 035200 6.07 5.23 20161002 035200 6.23 5.26 20161002 035200 6.41 5.30 20161002 035200 6.58 5.33 20161002 035200 6.78 5.35 20161002 035200 6.90 5.35 20161002 035200 7.00 5.35 20161002 035200 7.10 5.34 20161002 035200 7.22 5.34 20161002 035200 7.33 5.34 20161002 035200 7.43 5.33 20161002 035200 7.54 5.32 20161002 035200 7.66 5.32 20161002 035200 7.88 5.34 20161002 035200 8.25 5.39 20161002 035200 8.62 5.43 20161002 035200 8.94 5.47 20161002 035200 9.32 5.52 20161002 035200 9.70 5.57 20161002 035300 10.11 4.84 20161002 035300 10.44 4.65 20161002 035300 10.59 4.42 20161002 035300 11.37 4.44 20161002 035300 11.62 4.85 20161002 035300 11.87 4.61 20161002 035300 12.34 4.45 20161002 035300 13.13 4.57 20161002 035300 13.34 4.47 20161002 035300 13.35 4.85 20161002 035300 14.23 4.49 20161002 035300 14.62 4.53 20161002 035300 15.05 4.86 20161002 035300 15.27 4.50 20161002 035300 16.47 4.87 20161002 035300 18.06 4.89 20161002 035300 19.68 4.90 20161002 035300 21.03 4.91 20161002 035300 22.85 4.92 20161002 035300 24.53 4.93 20161002 035300 25.93 4.94 20161002 035300 27.79 4.95 20161002 035300 27.95 4.84 20161002 035300 29.28 4.95 20161002 035300 29.45 4.85 20161002 035300 30.33 4.94 20161002 035300 30.64 4.86 20161002 035300 31.32 4.94 20161002 035300 32.11 4.86 20161002 035300 32.43 4.93 20161002 035300 33.57 4.92 20161002 035300 33.61 4.87 20161002 035300 34.55 4.92 20161002 035300 35.15 4.88 20161002 035300 35.81 4.91 20161002 035300 36.42 4.89 20161002 035300 37.05 4.91 20161002 035300 37.97 4.89 20161002 035300 38.11 4.90 20161002 035300 4.44 4.61 20161002 035300 4.45 4.63 20161002 035300 4.50 4.64 20161002 035300 4.56 4.66 20161002 035300 4.64 4.58 20161002 035300 4.92 4.55 20161002 035300 4.94 4.84 20161002 035300 5.08 4.83 20161002 035300 5.27 4.52 20161002 035300 5.50 4.83 20161002 035300 5.57 4.49 20161002 035300 5.76 4.84 20161002 035300 6.04 4.46 20161002 035300 6.10 4.80 20161002 035300 6.47 4.43 20161002 035300 6.80 4.40 20161002 035300 6.99 4.76 20161002 035300 7.00 4.84 20161002 035300 7.34 4.37 20161002 035300 7.97 4.36 20161002 035300 8.09 4.72 20161002 035300 8.49 4.84 20161002 035300 8.68 4.38 20161002 035300 9.12 4.69 20161002 035300 9.58 4.40 20161002 035400 10.07 3.96 20161002 035400 10.26 3.95 20161002 035400 10.50 3.95 20161002 035400 10.75 3.94 20161002 035400 11.00 3.93 20161002 035400 11.22 3.92 20161002 035400 11.47 3.91 20161002 035400 11.72 3.89 20161002 035400 11.96 3.89 20161002 035400 12.63 3.89 20161002 035400 14.20 3.95 20161002 035400 15.60 3.99 20161002 035400 17.29 4.04 20161002 035400 19.04 4.10 20161002 035400 20.71 4.78 20161002 035400 20.84 4.15 20161002 035400 21.44 4.79 20161002 035400 21.67 4.75 20161002 035400 22.13 4.79 20161002 035400 22.33 4.19 20161002 035400 22.47 4.73 20161002 035400 22.70 4.80 20161002 035400 23.36 4.81 20161002 035400 23.42 4.70 20161002 035400 24.07 4.81 20161002 035400 24.08 4.25 20161002 035400 24.36 4.67 20161002 035400 24.59 4.82 20161002 035400 25.13 4.65 20161002 035400 25.22 4.82 20161002 035400 25.91 4.83 20161002 035400 25.92 4.30 20161002 035400 26.07 4.62 20161002 035400 26.51 4.34 20161002 035400 26.53 4.83 20161002 035400 26.59 4.36 20161002 035400 26.79 4.39 20161002 035400 26.92 4.41 20161002 035400 26.98 4.59 20161002 035400 27.14 4.44 20161002 035400 27.41 4.47 20161002 035400 27.68 4.49 20161002 035400 27.73 4.57 20161002 035400 28.03 4.52 20161002 035400 28.43 4.54 20161002 035400 7.27 3.81 20161002 035400 7.52 3.81 20161002 035400 7.76 3.82 20161002 035400 7.97 3.83 20161002 035400 8.23 3.84 20161002 035400 8.50 3.85 20161002 035400 8.72 3.85 20161002 035400 9.00 3.86 20161002 035400 9.29 3.87 20161002 035400 9.54 3.88 20161002 035400 9.60 3.89 20161002 035400 9.63 3.90 20161002 035400 9.67 3.91 20161002 035400 9.71 3.92 20161002 035400 9.76 3.93 20161002 035400 9.82 3.94 20161002 035400 9.88 3.94 20161002 035400 9.96 3.95 20161002 035500 1.56 3.28 20161002 035500 1.56 3.30 20161002 035500 1.63 3.33 20161002 035500 1.67 3.25 20161002 035500 1.75 3.24 20161002 035500 1.79 3.23 20161002 035500 1.81 3.36 20161002 035500 1.84 3.23 20161002 035500 1.93 3.22 20161002 035500 1.98 3.21 20161002 035500 2.03 3.21 20161002 035500 2.04 3.39 20161002 035500 2.11 3.20 20161002 035500 2.17 3.19 20161002 035500 2.21 3.19 20161002 035500 2.27 3.42 20161002 035500 2.29 3.18 20161002 035500 2.35 3.17 20161002 035500 2.41 3.16 20161002 035500 2.52 3.15 20161002 035500 2.57 3.45 20161002 035500 2.61 3.15 20161002 035500 2.71 3.14 20161002 035500 2.82 3.13 20161002 035500 2.88 3.48 20161002 035500 3.05 3.12 20161002 035500 3.16 3.51 20161002 035500 3.35 3.11 20161002 035500 3.44 3.54 20161002 035500 3.59 3.08 20161002 035500 3.72 3.57 20161002 035500 3.92 3.05 20161002 035500 3.99 3.59 20161002 035500 4.23 3.03 20161002 035500 4.27 3.62 20161002 035500 4.45 3.00 20161002 035500 4.55 3.65 20161002 035500 4.67 2.68 20161002 035500 4.72 2.98 20161002 035500 4.74 2.71 20161002 035500 4.82 2.67 20161002 035500 4.82 2.73 20161002 035500 4.88 3.68 20161002 035500 4.89 2.76 20161002 035500 4.97 2.78 20161002 035500 4.98 2.95 20161002 035500 4.99 2.66 20161002 035500 5.08 2.81 20161002 035500 5.10 3.71 20161002 035500 5.16 2.65 20161002 035500 5.16 2.83 20161002 035500 5.22 2.93 20161002 035500 5.27 2.85 20161002 035500 5.38 3.74 20161002 035500 5.39 2.91 20161002 035500 5.40 2.88 20161002 035500 5.65 3.75 20161002 035500 5.77 3.76 20161002 035500 5.95 3.77 20161002 035500 6.18 3.77 20161002 035500 6.34 3.78 20161002 035500 6.56 3.79 20161002 035500 6.81 3.79 20161002 035500 7.05 3.80 20161002 035600 5.30 2.64 20161002 035600 5.33 2.11 20161002 035600 5.38 2.28 20161002 035600 5.38 2.30 20161002 035600 5.39 2.10 20161002 035600 5.41 2.27 20161002 035600 5.45 2.25 20161002 035600 5.45 2.32 20161002 035600 5.47 2.16 20161002 035600 5.47 2.63 20161002 035600 5.48 2.17 20161002 035600 5.49 2.17 20161002 035600 5.50 2.24 20161002 035600 5.51 2.18 20161002 035600 5.52 2.08 20161002 035600 5.52 2.16 20161002 035600 5.52 2.33 20161002 035600 5.53 2.12 20161002 035600 5.53 2.23 20161002 035600 5.54 2.18 20161002 035600 5.59 2.06 20161002 035600 5.59 2.18 20161002 035600 5.59 2.35 20161002 035600 5.60 2.22 20161002 035600 5.61 2.14 20161002 035600 5.63 2.18 20161002 035600 5.63 2.62 20161002 035600 5.65 2.21 20161002 035600 5.67 2.12 20161002 035600 5.70 2.20 20161002 035600 5.70 2.37 20161002 035600 5.71 2.19 20161002 035600 5.72 2.04 20161002 035600 5.77 2.10 20161002 035600 5.78 2.19 20161002 035600 5.81 2.60 20161002 035600 5.82 2.38 20161002 035600 5.86 2.02 20161002 035600 5.87 2.08 20161002 035600 5.89 2.11 20161002 035600 5.90 2.40 20161002 035600 5.92 2.05 20161002 035600 5.93 2.59 20161002 035600 5.97 2.00 20161002 035600 6.01 2.54 20161002 035600 6.02 2.03 20161002 035600 6.04 2.49 20161002 035600 6.04 2.50 20161002 035600 6.04 2.52 20161002 035600 6.04 2.56 20161002 035600 6.05 2.41 20161002 035600 6.05 2.58 20161002 035600 6.08 1.99 20161002 035600 6.11 2.00 20161002 035600 6.11 2.47 20161002 035600 6.15 2.45 20161002 035600 6.16 1.98 20161002 035600 6.19 1.97 20161002 035600 6.20 2.44 20161002 035600 6.22 2.42 20161002 035600 6.29 2.11 20161002 035600 6.67 2.11 20161002 035600 6.95 2.10 20161002 035600 7.30 2.10 20161002 035700 10.04 2.03 20161002 035700 10.06 2.04 20161002 035700 10.12 2.04 20161002 035700 10.22 2.04 20161002 035700 6.51 1.98 20161002 035700 6.57 1.97 20161002 035700 6.58 1.98 20161002 035700 6.60 1.98 20161002 035700 6.65 1.99 20161002 035700 6.74 1.99 20161002 035700 6.75 2.00 20161002 035700 6.82 1.99 20161002 035700 6.92 1.99 20161002 035700 6.95 2.02 20161002 035700 7.07 2.00 20161002 035700 7.19 2.04 20161002 035700 7.20 2.00 20161002 035700 7.25 2.03 20161002 035700 7.27 2.02 20161002 035700 7.29 2.02 20161002 035700 7.31 2.01 20161002 035700 7.32 2.01 20161002 035700 7.32 2.03 20161002 035700 7.35 2.01 20161002 035700 7.36 2.05 20161002 035700 7.38 2.01 20161002 035700 7.53 2.03 20161002 035700 7.62 2.09 20161002 035700 7.65 2.07 20161002 035700 7.68 1.91 20161002 035700 7.72 1.93 20161002 035700 7.74 2.03 20161002 035700 7.77 1.95 20161002 035700 7.82 1.97 20161002 035700 7.87 1.99 20161002 035700 7.89 2.09 20161002 035700 7.94 2.00 20161002 035700 7.97 2.09 20161002 035700 7.98 2.03 20161002 035700 8.01 1.93 20161002 035700 8.01 2.03 20161002 035700 8.10 2.05 20161002 035700 8.18 2.07 20161002 035700 8.19 2.09 20161002 035700 8.24 2.03 20161002 035700 8.33 1.95 20161002 035700 8.50 2.03 20161002 035700 8.64 1.96 20161002 035700 8.74 2.04 20161002 035700 8.90 1.98 20161002 035700 9.03 2.04 20161002 035700 9.20 1.99 20161002 035700 9.32 2.04 20161002 035700 9.51 2.01 20161002 035700 9.51 2.04 20161002 035700 9.59 2.04 20161002 035700 9.70 2.04 20161002 035700 9.76 2.02 20161002 035700 9.80 2.04 20161002 035700 9.86 2.04 20161002 035700 9.96 2.04 20161002 035800 5.97 2.08 20161002 035800 6.02 2.09 20161002 035800 6.12 2.08 20161002 035800 6.36 2.08 20161002 035800 6.57 2.08 20161002 035800 6.59 2.09 20161002 035800 6.60 2.08 20161002 035800 6.60 2.10 20161002 035800 6.61 2.08 20161002 035800 6.61 2.10 20161002 035800 6.63 2.08 20161002 035800 6.64 2.08 20161002 035800 6.65 2.07 20161002 035800 6.66 2.07 20161002 035800 6.67 2.07 20161002 035800 6.67 2.10 20161002 035800 6.68 2.06 20161002 035800 6.68 2.07 20161002 035800 6.76 2.06 20161002 035800 6.81 2.08 20161002 035800 6.91 2.10 20161002 035800 6.94 2.06 20161002 035800 7.05 2.08 20161002 035800 7.14 2.11 20161002 035800 7.15 2.07 20161002 035800 7.25 2.08 20161002 035800 7.33 2.11 20161002 035800 7.35 2.07 20161002 035800 7.48 2.08 20161002 035800 7.55 2.11 20161002 035800 7.56 2.07 20161002 035800 7.71 2.07 20161002 035800 7.73 2.08 20161002 035800 7.77 2.11 20161002 035800 7.89 2.07 20161002 035800 7.93 2.11 20161002 035800 7.96 2.08 20161002 035800 7.97 2.09 20161002 035800 8.02 2.10 20161002 035800 8.06 2.12 20161002 035800 8.09 2.07 20161002 035800 8.11 2.11 20161002 035800 8.12 2.13 20161002 035800 8.17 2.14 20161002 035800 8.21 2.10 20161002 035800 8.22 2.07 20161002 035800 8.22 2.11 20161002 035800 8.22 2.13 20161002 035800 8.22 2.14 20161002 035800 8.22 2.15 20161002 035800 8.25 2.10 20161002 035800 8.25 2.16 20161002 035800 8.27 2.17 20161002 035800 8.30 2.08 20161002 035800 8.31 2.11 20161002 035800 8.31 2.17 20161002 035800 8.33 2.18 20161002 035800 8.35 2.18 20161002 035800 8.38 2.19 20161002 035900 10.34 2.30 20161002 035900 10.47 2.30 20161002 035900 6.06 2.10 20161002 035900 6.13 2.11 20161002 035900 6.20 2.11 20161002 035900 6.25 2.12 20161002 035900 6.32 1.96 20161002 035900 6.32 1.97 20161002 035900 6.35 1.96 20161002 035900 6.36 1.97 20161002 035900 6.36 2.12 20161002 035900 6.41 1.97 20161002 035900 6.44 1.97 20161002 035900 6.46 2.13 20161002 035900 6.49 1.98 20161002 035900 6.55 1.97 20161002 035900 6.59 2.13 20161002 035900 6.67 1.98 20161002 035900 6.68 1.97 20161002 035900 6.71 2.14 20161002 035900 6.74 1.97 20161002 035900 6.85 1.99 20161002 035900 6.89 2.16 20161002 035900 6.92 1.97 20161002 035900 6.95 1.97 20161002 035900 7.02 2.00 20161002 035900 7.09 1.96 20161002 035900 7.10 2.18 20161002 035900 7.18 2.01 20161002 035900 7.21 1.96 20161002 035900 7.26 2.19 20161002 035900 7.36 2.02 20161002 035900 7.48 2.21 20161002 035900 7.56 2.03 20161002 035900 7.69 2.04 20161002 035900 7.69 2.23 20161002 035900 7.70 2.04 20161002 035900 7.72 2.04 20161002 035900 7.76 2.03 20161002 035900 7.77 2.04 20161002 035900 7.78 2.05 20161002 035900 7.81 2.04 20161002 035900 7.88 2.10 20161002 035900 7.90 2.05 20161002 035900 7.91 2.25 20161002 035900 7.93 2.08 20161002 035900 8.03 2.13 20161002 035900 8.11 2.27 20161002 035900 8.28 2.16 20161002 035900 8.35 2.29 20161002 035900 8.54 2.18 20161002 035900 8.55 2.30 20161002 035900 8.73 2.29 20161002 035900 8.92 2.21 20161002 035900 8.93 2.29 20161002 035900 9.15 2.29 20161002 035900 9.36 2.23 20161002 035900 9.43 2.29 20161002 035900 9.71 2.30 20161002 035900 9.93 2.27 20161002 035900 9.97 2.30 20161002 040000 5.93 1.88 20161002 040000 5.96 2.07 20161002 040000 5.99 1.87 20161002 040000 6.04 1.86 20161002 040000 6.07 1.86 20161002 040000 6.12 1.85 20161002 040000 6.16 1.84 20161002 040000 6.19 1.88 20161002 040000 6.19 2.07 20161002 040000 6.22 1.84 20161002 040000 6.27 1.83 20161002 040000 6.32 1.83 20161002 040000 6.39 1.82 20161002 040000 6.39 2.08 20161002 040000 6.40 1.89 20161002 040000 6.60 1.84 20161002 040000 6.63 2.09 20161002 040000 6.65 1.90 20161002 040000 6.78 1.86 20161002 040000 6.82 1.90 20161002 040000 6.87 2.09 20161002 040000 7.03 1.91 20161002 040000 7.04 1.88 20161002 040000 7.07 2.09 20161002 040000 7.22 1.95 20161002 040000 7.28 1.92 20161002 040000 7.31 1.90 20161002 040000 7.31 1.94 20161002 040000 7.32 1.94 20161002 040000 7.32 2.10 20161002 040000 7.35 2.08 20161002 040000 7.38 1.93 20161002 040000 7.38 2.07 20161002 040000 7.42 1.92 20161002 040000 7.42 2.05 20161002 040000 7.43 1.93 20161002 040000 7.45 2.04 20161002 040000 7.49 1.93 20161002 040000 7.50 1.93 20161002 040000 7.50 2.02 20161002 040000 7.52 2.01 20161002 040000 7.53 1.99 20161002 040000 7.56 1.93 20161002 040000 7.59 1.97 20161002 040000 7.63 1.92 20161002 040000 7.63 1.93 20161002 040000 7.64 1.96 20161002 040000 7.65 1.94 20161002 040000 7.69 1.93 20161002 040000 7.72 1.94 20161002 040000 7.73 1.94 20161002 040000 7.78 1.96 20161002 040000 7.80 1.94 20161002 040000 7.92 1.97 20161002 040000 7.93 1.93 20161002 040000 8.06 1.97 20161002 040000 8.24 1.97 20161002 040000 8.26 1.95 20161002 040000 8.37 1.97 20161002 040000 8.56 1.97 20161002 040000 8.67 1.97 20161002 040000 8.68 1.98 20161002 040000 8.76 1.98 20161002 040100 5.39 2.06 20161002 040100 5.50 2.06 20161002 040100 5.62 2.05 20161002 040100 5.63 2.10 20161002 040100 5.66 2.10 20161002 040100 5.70 2.10 20161002 040100 5.73 2.06 20161002 040100 5.77 2.10 20161002 040100 5.77 2.12 20161002 040100 5.83 2.10 20161002 040100 5.85 2.05 20161002 040100 5.90 2.10 20161002 040100 5.96 2.14 20161002 040100 5.97 2.10 20161002 040100 6.04 2.09 20161002 040100 6.09 2.05 20161002 040100 6.10 2.16 20161002 040100 6.14 2.09 20161002 040100 6.20 2.09 20161002 040100 6.26 2.08 20161002 040100 6.29 2.04 20161002 040100 6.29 2.19 20161002 040100 6.34 2.07 20161002 040100 6.45 2.06 20161002 040100 6.50 2.21 20161002 040100 6.53 2.04 20161002 040100 6.56 2.06 20161002 040100 6.61 2.30 20161002 040100 6.64 2.30 20161002 040100 6.67 2.23 20161002 040100 6.68 2.30 20161002 040100 6.71 2.05 20161002 040100 6.76 2.30 20161002 040100 6.78 2.03 20161002 040100 6.78 2.30 20161002 040100 6.83 2.29 20161002 040100 6.85 2.25 20161002 040100 6.88 2.04 20161002 040100 6.88 2.29 20161002 040100 6.94 2.30 20161002 040100 6.97 2.29 20161002 040100 6.98 2.03 20161002 040100 7.03 2.29 20161002 040100 7.04 2.04 20161002 040100 7.04 2.28 20161002 040100 7.09 2.30 20161002 040100 7.12 2.29 20161002 040100 7.16 2.29 20161002 040100 7.22 2.03 20161002 040100 7.24 2.03 20161002 040100 7.30 2.30 20161002 040100 7.53 2.30 20161002 040100 7.79 2.30 20161002 040100 8.02 2.30 20161002 040100 8.31 2.30 20161002 040100 8.45 2.30 20161002 040100 8.55 2.29 20161002 040100 8.66 2.29 20161002 040100 8.80 2.29 20161002 040100 8.93 2.29 20161002 040100 9.07 2.29 20161002 040100 9.21 2.29 20161002 040100 9.41 2.29 20161002 040100 9.48 2.29 20161002 040200 2.60 1.94 20161002 040200 2.61 1.93 20161002 040200 2.61 1.95 20161002 040200 2.86 1.93 20161002 040200 3.08 1.93 20161002 040200 3.42 1.93 20161002 040200 3.79 1.93 20161002 040200 4.13 1.94 20161002 040200 4.49 1.94 20161002 040200 4.83 1.92 20161002 040200 4.85 1.92 20161002 040200 4.86 1.94 20161002 040200 4.91 1.92 20161002 040200 4.94 1.91 20161002 040200 5.08 1.93 20161002 040200 5.11 1.91 20161002 040200 5.16 1.93 20161002 040200 5.21 1.92 20161002 040200 5.27 1.92 20161002 040200 5.30 1.92 20161002 040200 5.30 1.94 20161002 040200 5.31 1.92 20161002 040200 5.32 1.91 20161002 040200 5.37 1.92 20161002 040200 5.37 1.93 20161002 040200 5.37 1.95 20161002 040200 5.40 1.94 20161002 040200 5.41 1.96 20161002 040200 5.43 1.97 20161002 040200 5.44 1.92 20161002 040200 5.45 1.92 20161002 040200 5.46 2.07 20161002 040200 5.48 1.98 20161002 040200 5.48 2.10 20161002 040200 5.51 2.04 20161002 040200 5.55 1.98 20161002 040200 5.58 2.13 20161002 040200 5.59 1.94 20161002 040200 5.63 1.99 20161002 040200 5.63 2.01 20161002 040200 5.65 1.90 20161002 040200 5.71 1.94 20161002 040200 5.78 2.16 20161002 040200 5.81 1.93 20161002 040200 5.88 1.93 20161002 040200 5.95 1.92 20161002 040200 6.00 1.90 20161002 040200 6.00 2.19 20161002 040200 6.02 1.92 20161002 040200 6.08 1.91 20161002 040200 6.13 1.90 20161002 040200 6.19 1.90 20161002 040200 6.33 2.22 20161002 040200 6.74 2.25 20161002 040200 7.07 2.27 20161002 040200 7.31 2.27 20161002 040200 7.61 2.28 20161002 040200 7.92 2.28 20161002 040200 8.18 2.28 20161002 040200 8.51 2.28 20161002 040200 8.84 2.29 20161002 040200 9.19 2.29 20161002 040300 0.11 1.70 20161002 040300 0.40 1.70 20161002 040300 0.51 1.69 20161002 040300 0.86 1.70 20161002 040300 0.88 1.71 20161002 040300 1.08 1.71 20161002 040300 1.21 1.71 20161002 040300 1.33 1.70 20161002 040300 1.48 1.71 20161002 040300 1.56 1.71 20161002 040300 1.68 1.71 20161002 040300 1.71 1.70 20161002 040300 1.77 1.71 20161002 040300 2.04 1.71 20161002 040300 2.17 1.72 20161002 040300 2.30 1.71 20161002 040300 2.35 1.71 20161002 040300 2.63 1.73 20161002 040300 2.70 1.97 20161002 040300 2.77 1.71 20161002 040300 2.83 1.99 20161002 040300 2.92 1.71 20161002 040300 3.05 2.00 20161002 040300 3.10 1.75 20161002 040300 3.17 1.71 20161002 040300 3.24 2.02 20161002 040300 3.49 1.76 20161002 040300 3.55 1.72 20161002 040300 3.58 2.04 20161002 040300 3.59 1.71 20161002 040300 3.69 1.71 20161002 040300 3.71 1.71 20161002 040300 3.77 1.71 20161002 040300 3.82 1.71 20161002 040300 3.86 1.72 20161002 040300 3.98 1.77 20161002 040300 3.99 2.06 20161002 040300 4.00 1.71 20161002 040300 4.06 1.72 20161002 040300 4.08 1.72 20161002 040300 4.09 1.78 20161002 040300 4.11 1.87 20161002 040300 4.13 1.74 20161002 040300 4.13 1.83 20161002 040300 4.13 1.99 20161002 040300 4.15 1.95 20161002 040300 4.16 1.90 20161002 040300 4.18 2.06 20161002 040300 4.22 2.03 20161002 040300 4.45 1.79 20161002 040300 4.51 1.72 20161002 040300 4.60 1.74 20161002 040300 4.73 1.75 20161002 040300 4.83 1.77 20161002 040300 4.95 1.81 20161002 040300 5.00 1.78 20161002 040300 5.15 1.79 20161002 040300 5.31 1.81 20161002 040300 5.39 1.82 20161002 040300 5.47 1.82 20161002 040300 5.64 1.83 20161002 040400 0.08 1.37 20161002 040400 0.18 1.40 20161002 040400 0.27 1.35 20161002 040400 0.44 1.43 20161002 040400 0.71 1.45 20161002 040400 0.87 1.51 20161002 040400 0.88 1.53 20161002 040400 0.91 1.48 20161002 040400 0.92 1.55 20161002 040400 0.93 1.47 20161002 040400 0.97 1.69 20161002 040400 1.01 1.58 20161002 040400 1.02 1.45 20161002 040400 1.12 1.43 20161002 040400 1.13 1.60 20161002 040400 1.17 1.60 20161002 040400 1.18 1.44 20161002 040400 1.18 1.46 20161002 040400 1.21 1.61 20161002 040400 1.22 1.42 20161002 040400 1.22 1.48 20161002 040400 1.22 1.50 20161002 040400 1.27 1.61 20161002 040400 1.28 1.50 20161002 040400 1.30 1.40 20161002 040400 1.32 1.61 20161002 040400 1.37 1.39 20161002 040400 1.38 1.62 20161002 040400 1.39 1.52 20161002 040400 1.44 1.62 20161002 040400 1.45 1.69 20161002 040400 1.47 1.52 20161002 040400 1.47 1.53 20161002 040400 1.49 1.53 20161002 040400 1.50 1.62 20161002 040400 1.52 1.53 20161002 040400 1.53 1.65 20161002 040400 1.54 1.54 20161002 040400 1.55 1.65 20161002 040400 1.56 1.65 20161002 040400 1.57 1.54 20161002 040400 1.57 1.55 20161002 040400 1.57 1.65 20161002 040400 1.58 1.64 20161002 040400 1.59 1.63 20161002 040400 1.60 1.64 20161002 040400 1.61 1.64 20161002 040400 1.63 1.63 20161002 040400 1.63 1.64 20161002 040400 1.64 1.66 20161002 040400 1.71 1.66 20161002 040400 1.80 1.67 20161002 040400 1.85 1.69 20161002 040400 1.89 1.67 20161002 040400 1.97 1.67 20161002 040400 2.05 1.68 20161002 040400 2.14 1.68 20161002 040400 2.23 1.68 20161002 040500 0.52 1.30 20161002 040500 0.52 1.32 20161002 040500 0.55 1.30 20161002 040500 0.59 1.30 20161002 040500 0.67 1.30 20161002 040500 0.70 1.29 20161002 040500 0.82 1.29 20161002 040500 1.03 1.29 20161002 040500 1.22 1.28 20161002 040500 1.22 1.29 20161002 040500 1.23 1.27 20161002 040500 1.27 1.28 20161002 040500 1.33 1.27 20161002 040500 1.34 1.28 20161002 040500 1.42 1.29 20161002 040500 1.46 1.27 20161002 040500 1.49 1.28 20161002 040500 1.61 1.27 20161002 040500 1.81 1.27 20161002 040500 1.98 1.28 20161002 040500 2.12 1.30 20161002 040500 2.23 1.32 20161002 040500 2.37 1.34 20161002 040500 2.49 1.36 20161002 040500 2.60 1.38 20161002 040500 2.71 1.40 20161002 040500 2.77 1.42 20161002 040500 2.81 1.42 20161002 040500 2.83 1.40 20161002 040500 2.83 1.43 20161002 040500 2.93 1.39 20161002 040500 2.94 1.45 20161002 040500 3.08 1.37 20161002 040500 3.15 1.44 20161002 040500 3.19 1.45 20161002 040500 3.21 1.42 20161002 040500 3.28 1.35 20161002 040500 3.30 1.41 20161002 040500 3.36 1.45 20161002 040500 3.39 1.39 20161002 040500 3.51 1.37 20161002 040500 3.51 1.45 20161002 040500 3.54 1.33 20161002 040500 3.61 1.35 20161002 040500 3.71 1.45 20161002 040500 3.75 1.34 20161002 040500 3.84 1.32 20161002 040500 3.89 1.32 20161002 040500 3.91 1.45 20161002 040500 4.03 1.31 20161002 040500 4.12 1.45 20161002 040500 4.32 1.45 20161002 040500 4.54 1.45 20161002 040500 4.60 1.43 20161002 040500 4.79 1.45 20161002 040500 4.80 1.45 20161002 040500 4.81 1.45 20161002 040500 4.82 1.45 20161002 040500 4.85 1.45 20161002 040500 4.87 1.45 20161002 040500 4.92 1.45 20161002 040500 4.97 1.45 20161002 040600 1.36 1.30 20161002 040600 1.45 1.30 20161002 040600 1.56 1.31 20161002 040600 1.62 1.29 20161002 040600 1.81 1.29 20161002 040600 1.86 1.32 20161002 040600 2.08 1.29 20161002 040600 2.20 1.32 20161002 040600 2.37 1.28 20161002 040600 2.59 1.33 20161002 040600 2.67 1.28 20161002 040600 2.89 1.34 20161002 040600 2.93 1.28 20161002 040600 3.24 1.27 20161002 040600 3.28 1.35 20161002 040600 3.34 1.29 20161002 040600 3.38 1.31 20161002 040600 3.60 1.35 20161002 040600 3.67 1.36 20161002 040600 3.79 1.37 20161002 040600 4.00 1.39 20161002 040600 4.04 1.37 20161002 040600 4.30 1.41 20161002 040600 4.36 1.39 20161002 040600 4.45 1.40 20161002 040600 4.49 1.42 20161002 040600 4.53 1.43 20161002 040600 4.55 1.44 20161002 040600 4.58 1.46 20161002 040600 4.60 1.47 20161002 040600 4.61 1.48 20161002 040600 4.61 1.49 20161002 040600 4.63 1.50 20161002 040600 4.69 1.51 20161002 040600 4.76 1.51 20161002 040600 4.82 1.51 20161002 040600 4.89 1.51 20161002 040600 4.98 1.51 20161002 040600 5.04 1.51 20161002 040600 5.14 1.52 20161002 040600 5.23 1.52 20161002 040600 5.24 1.48 20161002 040600 5.24 1.49 20161002 040600 5.25 1.50 20161002 040600 5.26 1.47 20161002 040600 5.26 1.51 20161002 040600 5.29 1.46 20161002 040600 5.33 1.45 20161002 040600 5.36 1.44 20161002 040600 5.37 1.36 20161002 040600 5.37 1.38 20161002 040600 5.37 1.41 20161002 040600 5.38 1.37 20161002 040600 5.38 1.40 20161002 040600 5.38 1.42 20161002 040600 5.39 1.42 20161002 040600 5.39 1.43 20161002 040600 5.39 1.44 20161002 040600 5.45 1.37 20161002 040600 5.55 1.39 20161002 040600 5.66 1.40 20161002 040600 5.79 1.42 20161002 040700 2.62 1.44 20161002 040700 2.66 1.43 20161002 040700 2.70 1.41 20161002 040700 2.70 1.44 20161002 040700 2.75 1.40 20161002 040700 2.76 1.44 20161002 040700 2.80 1.38 20161002 040700 2.84 1.44 20161002 040700 2.85 1.37 20161002 040700 2.92 1.35 20161002 040700 2.92 1.44 20161002 040700 2.99 1.44 20161002 040700 3.08 1.45 20161002 040700 3.16 1.45 20161002 040700 3.25 1.45 20161002 040700 3.35 1.45 20161002 040700 3.39 1.45 20161002 040700 3.48 1.45 20161002 040700 3.54 1.46 20161002 040700 3.68 1.46 20161002 040700 3.84 1.46 20161002 040700 3.89 1.48 20161002 040700 3.93 1.46 20161002 040700 3.93 1.48 20161002 040700 4.01 1.48 20161002 040700 4.03 1.48 20161002 040700 4.08 1.48 20161002 040700 4.12 1.47 20161002 040700 4.12 1.48 20161002 040700 4.20 1.47 20161002 040700 4.23 1.47 20161002 040700 4.26 1.47 20161002 040700 4.27 1.48 20161002 040700 4.32 1.47 20161002 040700 4.33 1.47 20161002 040700 4.36 1.48 20161002 040700 4.49 1.48 20161002 040700 4.61 1.49 20161002 040700 4.71 1.49 20161002 040700 4.79 1.49 20161002 040700 4.90 1.49 20161002 040700 5.04 1.49 20161002 040700 5.17 1.49 20161002 040700 5.33 1.49 20161002 040700 5.50 1.49 20161002 040700 5.68 1.49 20161002 040700 5.85 1.50 20161002 040700 5.92 1.44 20161002 040700 6.01 1.50 20161002 040700 6.05 1.46 20161002 040700 6.20 1.48 20161002 040700 6.21 1.50 20161002 040700 6.30 1.50 20161002 040700 6.33 1.50 20161002 040700 6.34 1.50 20161002 040700 6.35 1.50 20161002 040700 6.37 1.50 20161002 040700 6.39 1.50 20161002 040700 6.40 1.51 20161002 040700 6.44 1.51 20161002 040700 6.45 1.51 20161002 040700 6.47 1.51 20161002 040800 2.41 1.20 20161002 040800 2.53 1.20 20161002 040800 2.63 1.20 20161002 040800 2.72 1.20 20161002 040800 2.83 1.20 20161002 040800 2.92 1.20 20161002 040800 2.98 1.34 20161002 040800 3.01 1.19 20161002 040800 3.05 1.32 20161002 040800 3.08 1.20 20161002 040800 3.10 1.31 20161002 040800 3.13 1.31 20161002 040800 3.17 1.19 20161002 040800 3.17 1.31 20161002 040800 3.20 1.31 20161002 040800 3.26 1.32 20161002 040800 3.28 1.19 20161002 040800 3.32 1.32 20161002 040800 3.39 1.33 20161002 040800 3.43 1.27 20161002 040800 3.43 1.29 20161002 040800 3.44 1.30 20161002 040800 3.44 1.32 20161002 040800 3.45 1.34 20161002 040800 3.47 1.33 20161002 040800 3.48 1.26 20161002 040800 3.52 1.24 20161002 040800 3.52 1.34 20161002 040800 3.54 1.20 20161002 040800 3.54 1.35 20161002 040800 3.56 1.35 20161002 040800 3.75 1.24 20161002 040800 3.76 1.21 20161002 040800 4.01 1.21 20161002 040800 4.05 1.25 20161002 040800 4.27 1.23 20161002 040800 4.37 1.27 20161002 040800 4.52 1.24 20161002 040800 4.70 1.28 20161002 040800 4.74 1.25 20161002 040800 4.99 1.27 20161002 040800 4.99 1.29 20161002 040800 5.23 1.29 20161002 040800 5.33 1.31 20161002 040800 5.41 1.29 20161002 040800 5.57 1.29 20161002 040800 5.69 1.33 20161002 040800 5.72 1.28 20161002 040800 5.91 1.26 20161002 040800 6.01 1.35 20161002 040800 6.05 1.25 20161002 040800 6.25 1.24 20161002 040800 6.36 1.36 20161002 040800 6.43 1.22 20161002 040800 6.43 1.34 20161002 040800 6.50 1.32 20161002 040800 6.52 1.30 20161002 040800 6.60 1.28 20161002 040800 6.61 1.20 20161002 040800 6.63 1.26 20161002 040800 6.72 1.23 20161002 040800 6.79 1.21 20161002 040800 6.80 1.18 20161002 040800 6.82 1.19 20161002 040900 0.11 1.12 20161002 040900 0.28 1.12 20161002 040900 0.40 1.12 20161002 040900 0.54 1.12 20161002 040900 0.73 1.12 20161002 040900 0.89 1.12 20161002 040900 0.98 1.12 20161002 040900 10.07 1.14 20161002 040900 10.27 1.14 20161002 040900 10.45 1.14 20161002 040900 10.63 1.14 20161002 040900 10.84 1.15 20161002 040900 11.05 1.15 20161002 040900 11.21 1.15 20161002 040900 11.42 1.15 20161002 040900 11.53 1.15 20161002 040900 11.62 1.15 20161002 040900 1.25 1.12 20161002 040900 1.30 1.12 20161002 040900 1.40 1.13 20161002 040900 1.45 1.11 20161002 040900 1.50 1.14 20161002 040900 1.56 1.10 20161002 040900 1.59 1.15 20161002 040900 1.70 1.09 20161002 040900 1.72 1.16 20161002 040900 1.83 1.17 20161002 040900 1.87 1.09 20161002 040900 1.96 1.18 20161002 040900 2.10 1.08 20161002 040900 2.11 1.19 20161002 040900 2.28 1.07 20161002 040900 2.28 1.19 20161002 040900 2.53 1.06 20161002 040900 2.81 1.05 20161002 040900 3.10 1.05 20161002 040900 3.40 1.05 20161002 040900 3.77 1.04 20161002 040900 4.13 1.03 20161002 040900 4.50 1.02 20161002 040900 4.80 1.01 20161002 040900 5.15 1.00 20161002 040900 5.51 0.99 20161002 040900 5.79 0.98 20161002 040900 6.10 0.96 20161002 040900 6.28 0.99 20161002 040900 6.43 1.00 20161002 040900 6.59 1.02 20161002 040900 6.75 1.04 20161002 040900 6.90 1.06 20161002 040900 7.09 1.08 20161002 040900 7.21 1.10 20161002 040900 7.36 1.12 20161002 040900 7.58 1.13 20161002 040900 7.76 1.13 20161002 040900 8.03 1.13 20161002 040900 8.28 1.13 20161002 040900 8.55 1.14 20161002 040900 8.79 1.14 20161002 040900 9.09 1.14 20161002 040900 9.40 1.14 20161002 040900 9.71 1.14 20161002 040900 9.90 1.14 20161002 041000 11.73 1.16 20161002 041000 11.83 1.16 20161002 041000 11.98 1.17 20161002 041000 12.14 1.17 20161002 041000 12.24 1.18 20161002 041000 12.42 1.19 20161002 041000 12.49 1.21 20161002 041000 12.51 1.24 20161002 041000 12.53 1.20 20161002 041000 12.53 1.25 20161002 041000 12.63 1.27 20161002 041000 12.73 1.29 20161002 041000 12.87 1.31 20161002 041000 13.05 1.32 20161002 041000 13.27 1.34 20161002 041000 13.40 1.35 20161002 041000 13.55 1.35 20161002 041000 13.76 1.35 20161002 041000 13.98 1.35 20161002 041000 14.28 1.35 20161002 041000 14.65 1.35 20161002 041000 15.04 1.35 20161002 041000 15.38 1.35 20161002 041000 15.87 1.35 20161002 041000 15.98 1.36 20161002 041000 16.00 1.37 20161002 041000 16.08 1.39 20161002 041000 16.12 1.40 20161002 041000 16.20 1.41 20161002 041000 16.24 1.42 20161002 041000 16.29 1.42 20161002 041000 16.38 1.44 20161002 041000 16.44 1.43 20161002 041000 16.44 1.44 20161002 041000 16.50 1.42 20161002 041000 16.55 1.41 20161002 041000 16.60 1.39 20161002 041000 16.71 1.38 20161002 041000 16.81 1.37 20161002 041000 16.97 1.36 20161002 041000 17.08 1.35 20161002 042200 6.97 1.32 20161002 042200 7.11 0.68 20161002 042200 7.21 0.73 20161002 042200 7.22 1.25 20161002 042200 7.31 0.77 20161002 042200 7.38 0.81 20161002 042200 7.45 1.18 20161002 042200 7.49 0.85 20161002 042200 7.60 0.89 20161002 042200 7.65 1.13 20161002 042200 7.71 0.92 20161002 042200 7.84 1.07 20161002 042200 7.85 0.96 20161002 042200 8.00 1.02 20161002 042200 8.02 0.99 20161002 042300 10.24 1.60 20161002 042300 10.42 1.66 20161002 042300 10.51 1.71 20161002 042300 10.57 1.75 20161002 042300 10.66 1.80 20161002 042300 10.71 1.84 20161002 042300 5.95 0.73 20161002 042300 6.20 0.77 20161002 042300 6.44 0.80 20161002 042300 6.54 1.44 20161002 042300 6.73 1.38 20161002 042300 6.74 0.84 20161002 042300 8.40 1.12 20161002 042300 8.58 1.17 20161002 042300 8.75 1.22 20161002 042300 8.98 1.28 20161002 042300 9.21 1.34 20161002 042300 9.42 1.40 20161002 042300 9.70 1.47 20161002 042300 9.97 1.54 20161002 042400 1.91 0.09 20161002 042400 1.92 0.07 20161002 042400 2.05 0.16 20161002 042400 2.06 0.10 20161002 042400 2.17 0.13 20161002 042400 2.20 0.20 20161002 042400 2.21 0.21 20161002 042400 2.23 0.15 20161002 042400 2.23 0.20 20161002 042400 2.26 0.21 20161002 042400 2.27 0.19 20161002 042400 2.28 0.17 20161002 042400 2.30 0.18 20161002 042400 2.44 0.27 20161002 042400 2.47 0.24 20161002 042400 2.55 0.34 20161002 042400 2.62 0.40 20161002 042400 2.63 0.25 20161002 042400 2.65 0.02 20161002 042400 2.70 0.46 20161002 042400 2.76 0.52 20161002 042400 2.76 0.57 20161002 042400 2.86 0.03 20161002 042400 2.96 0.27 20161002 042400 3.06 0.03 20161002 042400 3.26 0.04 20161002 042400 3.29 0.28 20161002 042400 3.53 0.06 20161002 042400 3.58 0.28 20161002 042400 3.73 0.07 20161002 042400 3.93 0.08 20161002 042400 4.06 0.29 20161002 042400 4.24 0.09 20161002 042400 4.50 0.10 20161002 042400 4.55 0.29 20161002 042400 4.76 0.10 20161002 042400 4.99 0.28 20161002 042400 5.07 0.11 20161002 042400 5.24 0.12 20161002 042400 5.30 0.26 20161002 042400 5.37 0.23 20161002 042400 5.40 0.15 20161002 042400 5.44 0.17 20161002 042400 5.45 0.21 20161002 044400 7.17 2.24 20161002 044400 7.20 2.23 20161002 044400 7.22 2.23 20161002 044400 7.23 2.22 20161002 044400 7.26 2.22 20161002 044400 7.31 2.24 20161002 044400 7.46 2.25 20161002 044400 7.64 2.25 20161002 044400 7.82 2.25 20161002 044400 7.98 2.26 20161002 044400 8.16 2.26 20161002 044400 8.35 2.27 20161002 044400 8.54 2.27 20161002 044400 8.70 2.28 20161002 044400 8.91 2.30 20161002 044400 9.11 2.33 20161002 044400 9.31 2.36 20161002 044400 9.48 2.39 20161002 044400 9.68 2.42 20161002 044400 9.88 2.45 20161002 044500 4.53 2.12 20161002 044500 4.63 2.10 20161002 044500 4.65 2.13 20161002 044500 4.78 2.09 20161002 044500 4.82 2.13 20161002 044500 4.93 2.14 20161002 044500 4.98 2.07 20161002 044500 5.09 2.15 20161002 044500 5.16 2.06 20161002 044500 5.28 2.15 20161002 044500 5.32 2.05 20161002 044500 5.45 2.16 20161002 044500 5.50 2.04 20161002 044500 5.61 2.16 20161002 044500 5.67 2.03 20161002 044500 5.81 2.17 20161002 044500 5.84 2.02 20161002 044500 5.85 2.17 20161002 044500 5.86 2.17 20161002 044500 5.87 2.17 20161002 044500 5.91 2.16 20161002 044500 5.96 2.16 20161002 044500 5.97 2.01 20161002 044500 6.02 2.16 20161002 044500 6.10 2.00 20161002 044500 6.10 2.16 20161002 044500 6.20 2.15 20161002 044500 6.21 2.00 20161002 044500 6.28 2.17 20161002 044500 6.30 1.99 20161002 044500 6.39 2.19 20161002 044500 6.40 1.98 20161002 044500 6.48 1.98 20161002 044500 6.52 2.21 20161002 044500 6.55 1.97 20161002 044500 6.65 1.96 20161002 044500 6.68 2.23 20161002 044500 6.69 1.95 20161002 044500 6.74 1.94 20161002 044500 6.80 1.94 20161002 044500 6.82 2.24 20161002 044500 6.84 1.94 20161002 044500 6.87 1.93 20161002 044500 6.95 1.93 20161002 044500 6.99 2.26 20161002 044500 7.01 1.93 20161002 044500 7.08 1.93 20161002 044500 7.19 2.27 20161002 044500 7.28 2.21 20161002 044500 7.30 2.21 20161002 044500 7.32 2.20 20161002 044500 7.33 2.20 20161002 044500 7.35 2.20 20161002 044500 7.38 2.21 20161002 044500 7.39 2.22 20161002 044500 7.39 2.29 20161002 044500 7.41 2.23 20161002 044500 7.44 2.24 20161002 044500 7.45 2.25 20161002 044500 7.47 2.27 20161002 044500 7.50 2.28 20161002 044500 7.52 2.30 20161002 044600 10.06 1.85 20161002 044600 10.12 1.41 20161002 044600 10.12 1.77 20161002 044600 10.13 1.79 20161002 044600 10.14 1.74 20161002 044600 10.16 1.72 20161002 044600 10.16 1.81 20161002 044600 10.21 1.69 20161002 044600 10.21 1.84 20161002 044600 10.30 1.67 20161002 044600 10.37 1.64 20161002 044600 10.39 1.42 20161002 044600 10.54 1.62 20161002 044600 10.66 1.42 20161002 044600 10.72 1.60 20161002 044600 10.93 1.42 20161002 044600 10.95 1.57 20161002 044600 11.11 1.55 20161002 044600 11.17 1.42 20161002 044600 11.27 1.52 20161002 044600 11.44 1.50 20161002 044600 11.45 1.42 20161002 044600 11.61 1.48 20161002 044600 11.73 1.43 20161002 044600 11.80 1.45 20161002 044600 11.95 1.43 20161002 044600 6.94 1.38 20161002 044600 7.03 1.39 20161002 044600 7.17 1.92 20161002 044600 7.28 1.92 20161002 044600 7.32 1.39 20161002 044600 7.41 1.92 20161002 044600 7.55 1.91 20161002 044600 7.62 1.39 20161002 044600 7.72 1.91 20161002 044600 7.88 1.91 20161002 044600 7.92 1.40 20161002 044600 8.05 1.90 20161002 044600 8.10 1.82 20161002 044600 8.17 1.83 20161002 044600 8.19 1.90 20161002 044600 8.20 1.83 20161002 044600 8.24 1.40 20161002 044600 8.25 1.84 20161002 044600 8.33 1.85 20161002 044600 8.35 1.90 20161002 044600 8.37 1.82 20161002 044600 8.38 1.85 20161002 044600 8.46 1.86 20161002 044600 8.51 1.89 20161002 044600 8.55 1.87 20161002 044600 8.61 1.40 20161002 044600 8.64 1.83 20161002 044600 8.64 1.88 20161002 044600 8.68 1.89 20161002 044600 8.83 1.83 20161002 044600 8.89 1.40 20161002 044600 9.10 1.84 20161002 044600 9.24 1.41 20161002 044600 9.36 1.84 20161002 044600 9.60 1.84 20161002 044600 9.62 1.41 20161002 044600 9.81 1.84 20161002 044600 9.90 1.41 20161002 044700 3.61 0.65 20161002 044700 3.65 0.67 20161002 044700 3.72 0.66 20161002 044700 3.72 0.69 20161002 044700 3.88 0.71 20161002 044700 3.89 0.67 20161002 044700 3.96 0.72 20161002 044700 4.04 0.69 20161002 044700 4.14 0.69 20161002 044700 4.15 0.74 20161002 044700 4.28 0.71 20161002 044700 4.29 0.76 20161002 044700 4.40 0.71 20161002 044700 4.44 0.78 20161002 044700 4.54 0.73 20161002 044700 4.63 0.80 20161002 044700 4.65 0.74 20161002 044700 4.81 0.82 20161002 044700 4.83 0.75 20161002 044700 5.03 0.84 20161002 044700 5.12 0.77 20161002 044700 5.31 0.87 20161002 044700 5.40 0.78 20161002 044700 5.51 0.89 20161002 044700 5.64 0.79 20161002 044700 5.81 0.91 20161002 044700 5.89 0.80 20161002 044700 6.07 0.94 20161002 044700 6.17 0.81 20161002 044700 6.23 1.01 20161002 044700 6.32 0.96 20161002 044700 6.40 0.82 20161002 044700 6.42 1.01 20161002 044700 6.57 0.83 20161002 044700 6.57 0.98 20161002 044700 6.63 1.01 20161002 044700 6.82 1.00 20161002 044700 6.83 0.84 20161002 044700 6.87 1.02 20161002 044700 6.96 0.87 20161002 044700 7.06 0.93 20161002 044700 7.13 1.38 20161002 044700 7.20 0.97 20161002 044700 7.31 1.03 20161002 044700 7.35 1.37 20161002 044700 7.48 1.08 20161002 044700 7.50 1.36 20161002 044700 7.58 1.14 20161002 044700 7.66 1.18 20161002 044700 7.71 1.35 20161002 044700 7.83 1.24 20161002 044700 7.84 1.34 20161002 044700 7.93 1.30 20161002 044700 7.94 1.30 20161002 044700 8.02 1.30 20161002 044700 8.04 1.33 20161002 044700 8.05 1.30 20161002 044700 8.14 1.30 20161002 044700 8.17 1.31 20161002 044700 8.22 1.31 20161002 044700 8.23 1.32 20161002 044700 8.31 1.31 20161002 044700 8.38 1.31 20161002 044700 8.39 1.31 20161002 044800 2.58 0.46 20161002 044800 2.60 0.47 20161002 044800 2.62 0.44 20161002 044800 2.70 0.44 20161002 044800 2.73 0.48 20161002 044800 2.81 0.48 20161002 044800 2.87 0.50 20161002 044800 2.92 0.49 20161002 044800 3.03 0.54 20161002 044800 3.15 0.81 20161002 044800 3.16 0.57 20161002 044800 3.18 0.75 20161002 044800 3.19 0.50 20161002 044800 3.21 0.86 20161002 044800 3.30 0.69 20161002 044800 3.31 0.60 20161002 044800 3.39 0.92 20161002 044800 3.43 0.51 20161002 044800 3.48 0.64 20161002 044800 3.54 0.63 20161002 044800 3.66 0.67 20161002 044800 3.66 0.98 20161002 044800 3.77 0.58 20161002 044800 3.79 0.52 20161002 044800 3.83 1.01 20161002 044800 3.86 1.03 20161002 044800 3.87 1.02 20161002 044800 3.87 1.03 20161002 044800 3.89 1.02 20161002 044800 3.89 1.03 20161002 044800 3.90 0.71 20161002 044800 3.92 1.02 20161002 044800 3.92 1.03 20161002 044800 3.96 1.02 20161002 044800 3.96 1.03 20161002 044800 4.02 1.03 20161002 044800 4.03 0.74 20161002 044800 4.07 1.03 20161002 044800 4.11 0.75 20161002 044800 4.14 0.52 20161002 044800 4.27 0.77 20161002 044800 4.40 0.78 20161002 044800 4.54 0.79 20161002 044800 4.68 0.81 20161002 044800 4.85 0.82 20161002 044800 5.03 0.83 20161002 044800 5.19 0.91 20161002 044800 5.20 0.86 20161002 044800 5.20 0.88 20161002 044800 5.20 0.90 20161002 044800 5.20 0.93 20161002 044800 5.20 0.96 20161002 044800 5.21 0.85 20161002 044800 5.21 0.98 20161002 044800 5.22 0.99 20161002 044800 5.26 1.01 20161002 044800 5.44 1.01 20161002 044800 5.64 1.01 20161002 044800 5.79 1.01 20161002 044800 6.01 1.01 20161002 044900 10.53 1.57 20161002 044900 11.12 1.57 20161002 044900 11.81 1.56 20161002 044900 12.52 1.56 20161002 044900 13.89 1.57 20161002 044900 15.43 1.59 20161002 044900 17.42 1.62 20161002 044900 19.54 1.64 20161002 044900 21.77 1.67 20161002 044900 23.65 1.69 20161002 044900 26.00 1.72 20161002 044900 28.34 1.74 20161002 044900 30.40 1.77 20161002 044900 3.72 1.00 20161002 044900 3.75 1.00 20161002 044900 3.79 1.01 20161002 044900 3.84 1.01 20161002 044900 3.98 1.03 20161002 044900 4.12 1.04 20161002 044900 4.27 1.06 20161002 044900 4.44 1.08 20161002 044900 4.63 1.10 20161002 044900 4.76 1.12 20161002 044900 4.93 1.14 20161002 044900 5.07 1.16 20161002 044900 5.18 1.16 20161002 044900 5.27 1.17 20161002 044900 5.39 1.17 20161002 044900 5.52 1.18 20161002 044900 5.65 1.18 20161002 044900 5.77 1.19 20161002 044900 5.93 1.20 20161002 044900 6.08 1.21 20161002 044900 6.18 1.22 20161002 044900 6.22 1.25 20161002 044900 6.24 1.27 20161002 044900 6.29 1.30 20161002 044900 6.32 1.31 20161002 044900 6.37 1.34 20161002 044900 6.44 1.36 20161002 044900 6.47 1.38 20161002 044900 6.54 1.39 20161002 044900 6.63 1.40 20161002 044900 6.77 1.41 20161002 044900 6.89 1.41 20161002 044900 6.98 1.42 20161002 044900 7.09 1.42 20161002 044900 7.19 1.43 20161002 044900 7.21 1.50 20161002 044900 7.22 1.52 20161002 044900 7.24 1.49 20161002 044900 7.24 1.53 20161002 044900 7.28 1.44 20161002 044900 7.29 1.48 20161002 044900 7.29 1.54 20161002 044900 7.34 1.46 20161002 044900 7.34 1.56 20161002 044900 7.35 1.44 20161002 044900 7.44 1.45 20161002 044900 7.56 1.57 20161002 044900 8.14 1.57 20161002 044900 8.62 1.57 20161002 044900 9.22 1.57 20161002 044900 9.88 1.57 20161002 045000 10.49 1.70 20161002 045000 10.66 1.54 20161002 045000 10.95 1.64 20161002 045000 11.56 1.70 20161002 045000 12.58 1.69 20161002 045000 13.44 1.69 20161002 045000 13.61 1.58 20161002 045000 13.67 1.67 20161002 045000 14.53 1.68 20161002 045000 16.45 1.62 20161002 045000 19.39 1.65 20161002 045000 22.00 1.68 20161002 045000 2.26 1.55 20161002 045000 2.46 1.53 20161002 045000 25.03 1.71 20161002 045000 2.81 1.77 20161002 045000 28.21 1.75 20161002 045000 2.82 1.75 20161002 045000 2.91 1.79 20161002 045000 3.01 1.82 20161002 045000 3.16 1.84 20161002 045000 3.25 1.74 20161002 045000 3.31 1.86 20161002 045000 3.50 1.89 20161002 045000 3.69 1.73 20161002 045000 3.70 1.91 20161002 045000 3.88 1.57 20161002 045000 3.93 1.93 20161002 045000 4.18 1.50 20161002 045000 4.19 1.73 20161002 045000 4.55 1.73 20161002 045000 4.69 1.93 20161002 045000 5.04 1.72 20161002 045000 5.18 1.92 20161002 045000 5.51 1.72 20161002 045000 5.57 1.92 20161002 045000 5.93 1.71 20161002 045000 6.05 1.91 20161002 045000 6.19 1.48 20161002 045000 6.20 1.71 20161002 045000 6.53 1.90 20161002 045000 6.72 1.71 20161002 045000 6.99 1.89 20161002 045000 7.39 1.88 20161002 045000 7.66 1.71 20161002 045000 7.85 1.87 20161002 045000 7.90 1.59 20161002 045000 8.00 1.85 20161002 045000 8.01 1.79 20161002 045000 8.01 1.82 20161002 045000 8.04 1.77 20161002 045000 8.05 1.74 20161002 045000 8.06 1.62 20161002 045000 8.10 1.71 20161002 045000 8.16 1.69 20161002 045000 8.19 1.67 20161002 045000 8.27 1.64 20161002 045000 8.62 1.71 20161002 045000 8.63 1.51 20161002 045000 8.78 1.62 20161002 045000 9.50 1.71 20161002 045100 6.32 1.43 20161002 045100 6.32 1.45 20161002 045100 6.36 1.47 20161002 045100 6.36 1.49 20161002 045100 6.37 1.51 20161002 045100 6.40 1.53 20161002 045100 6.41 1.55 20161002 045100 6.43 1.50 20161002 045100 6.46 1.57 20161002 045100 6.46 1.59 20161002 045100 6.46 1.60 20161002 045100 6.48 1.44 20161002 045100 6.50 1.51 20161002 045100 6.52 1.59 20161002 045100 6.56 1.59 20161002 045100 6.57 1.53 20161002 045100 6.64 1.59 20161002 045100 6.67 1.55 20161002 045100 6.71 1.59 20161002 045100 6.76 1.47 20161002 045100 6.76 1.57 20161002 045100 6.79 1.59 20161002 045100 6.90 1.59 20161002 045100 6.91 1.59 20161002 045100 6.92 1.59 20161002 045100 6.97 1.59 20161002 045100 7.01 1.59 20161002 045100 7.02 1.49 20161002 045100 7.02 1.59 20161002 045100 7.03 1.58 20161002 045100 7.04 1.58 20161002 045100 7.05 1.58 20161002 045100 7.05 1.59 20161002 045100 7.13 1.58 20161002 045100 7.15 1.59 20161002 045100 7.22 1.52 20161002 045100 7.24 1.58 20161002 045100 7.25 1.59 20161002 045100 7.29 1.58 20161002 045100 7.30 1.58 20161002 045100 7.34 1.58 20161002 045100 7.37 1.58 20161002 045100 7.44 1.58 20161002 045100 7.46 1.54 20161002 045100 7.46 1.58 20161002 045100 7.47 1.58 20161002 045100 7.53 1.58 20161002 045100 7.55 1.58 20161002 045100 7.61 1.58 20161002 045100 7.63 1.58 20161002 045100 7.64 1.58 20161002 045100 7.65 1.58 20161002 045100 7.68 1.58 20161002 045100 7.69 1.57 20161002 045100 7.70 1.58 20161002 045100 7.71 1.58 20161002 045100 7.72 1.58 20161002 045200 6.29 1.44 20161002 045200 6.30 1.42 20161002 045200 6.31 1.46 20161002 045200 6.36 1.40 20161002 045200 6.37 1.48 20161002 045200 6.44 1.39 20161002 045200 6.49 1.32 20161002 045200 6.49 1.37 20161002 045200 6.53 1.31 20161002 045200 6.57 1.36 20161002 045200 6.60 1.31 20161002 045200 6.61 1.32 20161002 045200 6.64 1.30 20161002 045200 6.65 1.34 20161002 045200 6.67 1.29 20161002 045200 6.71 1.32 20161002 045200 6.73 1.29 20161002 045200 6.76 1.32 20161002 045200 6.77 1.29 20161002 045200 6.79 1.31 20161002 045200 6.82 1.29 20161002 045200 6.85 1.28 20161002 045200 6.85 1.29 20161002 045200 6.89 1.28 20161002 045200 6.91 1.33 20161002 045200 6.94 1.29 20161002 045200 6.95 1.29 20161002 045200 7.04 1.30 20161002 045200 7.05 1.33 20161002 045200 7.12 1.30 20161002 045200 7.17 1.33 20161002 045200 7.19 1.32 20161002 045200 7.21 1.31 20161002 045200 7.30 1.31 20161002 045200 7.31 1.32 20161002 045200 7.41 1.32 20161002 045200 7.41 1.34 20161002 045200 7.45 1.33 20161002 045200 7.53 1.32 20161002 045200 7.58 1.36 20161002 045200 7.59 1.32 20161002 045200 7.65 1.32 20161002 045200 7.80 1.39 20161002 045200 8.01 1.42 20161002 045200 8.22 1.44 20161002 045200 8.39 1.46 20161002 045200 8.59 1.49 20161002 045200 8.68 1.50 20161002 045200 8.75 1.52 20161002 045200 8.78 1.53 20161002 045200 8.82 1.55 20161002 045200 8.88 1.57 20161002 045200 8.89 1.59 20161002 045200 8.91 1.64 20161002 045200 8.93 1.61 20161002 045200 8.93 1.62 20161002 045200 8.94 1.60 20161002 045200 8.95 1.62 20161002 045200 8.96 1.56 20161002 045200 8.97 1.58 20161002 045200 8.97 1.59 20161002 045200 9.02 1.54 20161002 045200 9.04 1.52 20161002 045300 10.21 1.67 20161002 045300 10.50 1.71 20161002 045300 10.82 1.76 20161002 045300 11.12 1.80 20161002 045300 11.13 1.91 20161002 045300 11.14 1.93 20161002 045300 11.15 1.89 20161002 045300 11.16 1.87 20161002 045300 11.16 1.96 20161002 045300 11.18 1.98 20161002 045300 11.21 1.85 20161002 045300 11.22 2.00 20161002 045300 11.25 1.85 20161002 045300 11.26 1.85 20161002 045300 11.27 2.02 20161002 045300 11.30 1.84 20161002 045300 11.32 1.84 20161002 045300 11.32 2.04 20161002 045300 11.32 2.06 20161002 045300 11.32 2.07 20161002 045300 11.33 2.09 20161002 045300 11.34 2.11 20161002 045300 11.36 1.84 20161002 045300 11.37 1.83 20161002 045300 11.38 2.13 20161002 045300 11.39 2.14 20161002 045300 11.41 1.85 20161002 045300 11.41 2.15 20161002 045300 11.42 1.84 20161002 045300 11.46 2.17 20161002 045300 11.47 1.85 20161002 045300 11.50 2.18 20161002 045300 11.59 2.19 20161002 045300 11.67 2.20 20161002 045300 11.76 2.21 20161002 045300 11.85 2.22 20161002 045300 11.94 2.23 20161002 045300 12.05 2.25 20161002 045300 12.17 2.26 20161002 045300 12.27 2.27 20161002 045300 12.28 2.21 20161002 045300 12.28 2.22 20161002 045300 12.28 2.23 20161002 045300 12.28 2.24 20161002 045300 12.28 2.25 20161002 045300 12.28 2.26 20161002 045300 12.28 2.27 20161002 045300 12.29 2.21 20161002 045300 12.35 2.21 20161002 045300 12.41 2.21 20161002 045300 12.46 2.21 20161002 045300 12.52 2.21 20161002 045300 12.58 2.21 20161002 045300 12.65 2.22 20161002 045300 12.70 2.21 20161002 045300 12.77 2.21 20161002 045300 12.84 2.22 20161002 045300 12.92 2.23 20161002 045300 9.11 1.50 20161002 045300 9.19 1.50 20161002 045300 9.41 1.54 20161002 045300 9.68 1.59 20161002 045300 9.96 1.63 20161002 045400 12.21 2.21 20161002 045400 12.36 2.21 20161002 045400 12.50 2.21 20161002 045400 12.66 2.21 20161002 045400 12.77 2.37 20161002 045400 12.79 2.21 20161002 045400 12.81 2.21 20161002 045400 12.81 2.36 20161002 045400 12.83 2.36 20161002 045400 12.84 2.21 20161002 045400 12.86 2.36 20161002 045400 12.89 2.22 20161002 045400 12.89 2.34 20161002 045400 12.92 2.35 20161002 045400 12.95 2.22 20161002 045400 12.95 2.33 20161002 045400 12.97 2.24 20161002 045400 13.00 2.31 20161002 045400 13.00 2.35 20161002 045400 13.02 2.22 20161002 045400 13.06 2.25 20161002 045400 13.06 2.29 20161002 045400 13.08 2.34 20161002 045400 13.10 2.22 20161002 045400 13.13 2.27 20161002 045400 13.14 2.26 20161002 045400 13.18 2.34 20161002 045400 13.21 2.22 20161002 045400 13.21 2.25 20161002 045400 13.22 2.27 20161002 045400 13.27 2.24 20161002 045400 13.29 2.33 20161002 045400 13.30 2.22 20161002 045400 13.30 2.28 20161002 045400 13.39 2.30 20161002 045400 13.41 2.32 20161002 045400 13.48 2.32 20161002 060200 11.84 1.94 20161002 060200 13.05 2.15 20161002 060200 13.10 2.05 20161002 060200 13.13 2.25 20161002 060200 13.20 1.97 20161002 060200 13.33 2.33 20161002 060200 13.39 1.87 20161002 060200 13.63 1.78 20161002 060200 13.64 2.43 20161002 060200 14.05 2.53 20161002 060200 14.58 2.60 20161002 060200 14.59 2.00 20161002 060200 15.46 2.69 20161002 060200 16.27 2.78 20161002 060200 16.59 3.29 20161002 060200 16.86 2.05 20161002 060200 16.94 2.86 20161002 060200 16.94 3.24 20161002 060200 17.02 3.29 20161002 060200 17.44 3.29 20161002 060200 17.70 2.96 20161002 060200 17.83 3.13 20161002 060200 17.83 3.30 20161002 060200 18.32 3.31 20161002 060200 18.44 3.06 20161002 060200 18.82 3.33 20161002 060200 19.03 3.02 20161002 060200 19.06 3.15 20161002 060200 19.25 3.34 20161002 060200 19.55 2.11 20161002 060200 19.74 3.26 20161002 060200 19.79 3.37 20161002 060200 20.32 2.93 20161002 060200 20.33 3.40 20161002 060200 20.40 3.38 20161002 060200 21.77 2.16 20161002 060200 21.92 2.82 20161002 060200 23.73 2.70 20161002 060200 24.42 2.23 20161002 060200 25.28 2.60 20161002 060200 27.02 2.29 20161002 060200 27.23 2.47 20161002 060200 29.18 2.34 20161002 060200 5.95 1.75 20161002 060200 6.72 1.82 20161002 060200 9.07 1.88 20161002 060300 0.78 0.53 20161002 060300 0.82 0.53 20161002 060300 0.91 0.53 20161002 060300 0.91 0.54 20161002 060300 1.02 0.55 20161002 060300 1.13 0.57 20161002 060300 1.18 0.54 20161002 060300 1.21 0.59 20161002 060300 12.35 1.26 20161002 060300 1.36 0.61 20161002 060300 14.50 1.33 20161002 060300 1.48 0.55 20161002 060300 14.91 2.19 20161002 060300 14.99 2.21 20161002 060300 15.09 2.23 20161002 060300 15.18 2.25 20161002 060300 15.49 2.13 20161002 060300 1.60 0.69 20161002 060300 1.60 0.74 20161002 060300 16.27 2.06 20161002 060300 1.65 0.59 20161002 060300 1.65 0.64 20161002 060300 17.00 1.42 20161002 060300 17.12 2.00 20161002 060300 1.77 0.63 20161002 060300 1.78 0.77 20161002 060300 17.92 1.94 20161002 060300 18.86 1.88 20161002 060300 18.95 1.50 20161002 060300 19.76 1.84 20161002 060300 1.99 0.82 20161002 060300 20.86 1.78 20161002 060300 21.12 1.60 20161002 060300 21.97 1.73 20161002 060300 2.30 0.87 20161002 060300 23.02 1.69 20161002 060300 2.35 0.65 20161002 060300 2.87 0.90 20161002 060300 2.98 0.67 20161002 060300 3.36 0.95 20161002 060300 3.54 0.68 20161002 060300 4.16 0.70 20161002 060300 4.25 1.36 20161002 060300 4.28 1.43 20161002 060300 4.34 1.28 20161002 060300 4.47 1.52 20161002 060300 4.57 1.20 20161002 060300 4.72 0.73 20161002 060300 4.76 1.02 20161002 060300 4.76 1.14 20161002 060300 4.77 1.12 20161002 060300 4.81 1.61 20161002 060300 4.84 1.09 20161002 060300 4.92 1.06 20161002 060300 5.05 1.02 20161002 060300 5.15 0.75 20161002 060300 5.20 0.98 20161002 060300 5.25 1.68 20161002 060300 5.33 0.94 20161002 060300 5.52 0.89 20161002 060300 5.62 0.79 20161002 060300 5.69 0.83 20161002 060300 7.04 1.09 20161002 060300 9.64 1.17 20161002 060400 14.92 2.21 20161002 060400 15.26 2.19 20161002 060400 15.43 2.27 20161002 060400 15.58 2.19 20161002 060400 15.80 2.28 20161002 060400 15.96 2.21 20161002 060400 16.17 2.28 20161002 060400 16.27 2.23 20161002 060400 16.65 2.24 20161002 060400 16.70 2.29 20161002 060400 17.03 2.25 20161002 060400 17.20 2.28 20161002 060400 17.33 2.27 20161002 060400 17.69 2.28 20161002 061600 11.13 3.14 20161002 061600 11.96 3.16 20161002 061600 12.66 3.18 20161002 061600 13.49 3.20 20161002 061600 14.33 3.22 20161002 061600 15.03 3.24 20161002 061600 15.86 3.26 20161002 061600 16.68 3.27 20161002 061600 16.86 3.24 20161002 061600 17.06 3.23 20161002 061600 17.28 3.23 20161002 061600 17.32 3.29 20161002 061600 17.42 3.22 20161002 061600 17.70 3.21 20161002 061600 17.93 3.30 20161002 061600 18.00 3.21 20161002 061600 18.17 3.29 20161002 061600 18.33 3.20 20161002 061600 18.42 3.29 20161002 061600 18.61 3.20 20161002 061600 18.63 3.28 20161002 061600 18.89 3.27 20161002 061600 18.92 3.20 20161002 061600 18.99 3.20 20161002 061600 19.07 3.20 20161002 061600 19.16 3.26 20161002 061600 19.17 3.20 20161002 061600 19.29 3.20 20161002 061600 19.39 3.25 20161002 061600 19.41 3.21 20161002 061600 19.57 3.21 20161002 061600 19.68 3.24 20161002 061600 19.75 3.22 20161002 061600 19.94 3.22 20161002 061600 19.97 3.23 20161002 061600 4.79 3.20 20161002 061600 5.05 3.18 20161002 061600 5.60 3.17 20161002 061600 6.52 3.16 20161002 061600 7.63 3.15 20161002 061600 8.83 3.14 20161002 061600 9.89 3.13 20161002 061700 16.71 3.24 20161002 061700 17.37 3.21 20161002 061700 18.03 3.18 20161002 061700 18.58 3.15 20161002 061700 19.24 3.12 20161002 061700 19.89 3.09 20161002 061700 20.55 3.07 20161002 061700 21.10 3.05 20161002 061700 21.75 3.02 20161002 061700 22.35 3.01 20161002 061700 22.75 3.01 20161002 061700 23.22 3.00 20161002 061700 23.69 2.99 20161002 061700 24.08 2.99 20161002 061700 24.53 2.98 20161002 061700 24.99 2.97 20161002 061700 25.43 2.96 20161002 061700 25.81 2.95 20161002 061700 26.37 2.95 20161002 061700 27.05 2.96 20161002 061700 27.64 2.96 20161002 061700 28.35 2.97 20161002 061700 29.06 2.98 20161002 061700 29.68 2.99 20161002 061700 30.35 1.88 20161002 061700 30.41 3.00 20161002 061700 31.16 3.01 20161002 061700 31.91 3.03 20161002 061700 32.37 3.06 20161002 061700 32.91 3.10 20161002 061700 33.53 3.14 20161002 061700 34.11 3.17 20161002 061700 34.87 3.21 20161002 061700 35.70 3.25 20161002 061700 35.76 1.71 20161002 061700 36.46 3.28 20161002 061700 37.41 3.32 20161002 061700 38.42 3.35 20161002 061700 39.77 3.39 20161002 061700 41.13 1.68 20161002 061700 41.26 3.42 20161002 061700 43.40 3.45 20161002 061700 45.00 1.89 20161002 061700 45.89 3.48 20161002 061700 48.20 3.51 20161002 061700 49.98 2.17 20161002 061700 51.17 3.53 20161002 061700 54.35 3.55 20161002 061700 54.97 2.44 20161002 061700 57.69 3.58 20161002 061700 59.96 2.71 20161002 061700 60.27 3.59 20161002 061700 62.10 3.62 20161002 061700 64.15 2.94 20161002 061700 64.17 3.66 20161002 061700 66.01 3.68 20161002 061700 68.38 3.72 20161002 061700 69.14 3.20 20161002 061700 70.93 3.74 20161002 061700 73.18 3.77 20161002 061700 74.13 3.47 20161002 061700 76.11 3.79 20161002 061700 78.32 3.69 20161002 061700 79.20 3.82 20161002 061800 11.95 1.83 20161002 061800 11.97 1.84 20161002 061800 12.02 1.86 20161002 061800 12.04 1.86 20161002 061800 12.07 1.87 20161002 061800 12.12 1.90 20161002 061800 12.15 1.89 20161002 061800 12.16 1.92 20161002 061800 12.21 1.95 20161002 061800 12.25 1.97 20161002 061800 12.26 1.92 20161002 061800 12.30 2.00 20161002 061800 12.35 2.73 20161002 061800 12.37 1.95 20161002 061800 12.38 2.03 20161002 061800 12.46 1.98 20161002 061800 12.57 2.01 20161002 061800 12.58 2.03 20161002 061800 12.68 2.04 20161002 061800 12.77 2.07 20161002 061800 12.82 2.05 20161002 061800 12.89 2.11 20161002 061800 12.91 2.92 20161002 061800 13.04 2.17 20161002 061800 13.07 2.06 20161002 061800 13.20 2.22 20161002 061800 13.27 2.07 20161002 061800 13.35 2.27 20161002 061800 13.50 2.08 20161002 061800 13.73 2.09 20161002 061800 13.93 2.23 20161002 061800 13.93 2.25 20161002 061800 13.94 2.10 20161002 061800 13.94 2.20 20161002 061800 13.95 2.28 20161002 061800 13.96 2.31 20161002 061800 13.98 2.18 20161002 061800 14.03 2.16 20161002 061800 14.07 2.54 20161002 061800 14.09 2.14 20161002 061800 14.10 2.11 20161002 061800 14.13 2.37 20161002 061800 14.18 2.13 20161002 061800 14.46 2.47 20161002 061800 14.81 2.58 20161002 061800 15.18 2.69 20161002 061800 15.44 3.11 20161002 061800 15.52 2.79 20161002 061800 15.66 3.14 20161002 061800 15.91 3.16 20161002 061800 15.93 2.91 20161002 061800 16.15 3.19 20161002 061800 16.34 3.20 20161002 061800 16.35 3.03 20161002 061800 16.55 3.22 20161002 061800 16.74 3.13 20161002 061800 16.75 3.23 20161002 061800 16.85 2.39 20161002 061800 17.00 3.26 20161002 061800 17.14 3.27 20161002 061800 17.20 3.26 20161002 061800 21.11 2.21 20161002 061800 25.96 2.03 20161002 061900 13.55 2.32 20161002 061900 13.77 2.38 20161002 061900 13.96 2.42 20161002 061900 14.21 2.47 20161002 061900 14.48 2.52 20161002 061900 14.74 2.55 20161002 061900 14.75 4.32 20161002 061900 14.85 2.82 20161002 061900 14.98 2.81 20161002 061900 14.99 2.56 20161002 061900 15.00 4.28 20161002 061900 15.01 2.86 20161002 061900 15.14 2.89 20161002 061900 15.20 3.69 20161002 061900 15.21 2.81 20161002 061900 15.26 4.23 20161002 061900 15.29 2.59 20161002 061900 15.31 2.93 20161002 061900 15.33 3.62 20161002 061900 15.34 3.73 20161002 061900 15.41 3.57 20161002 061900 15.48 2.81 20161002 061900 15.48 4.19 20161002 061900 15.49 2.97 20161002 061900 15.50 3.77 20161002 061900 15.52 3.50 20161002 061900 15.60 2.61 20161002 061900 15.64 3.43 20161002 061900 15.64 3.80 20161002 061900 15.66 3.00 20161002 061900 15.73 3.38 20161002 061900 15.75 2.81 20161002 061900 15.77 4.14 20161002 061900 15.79 3.84 20161002 061900 15.80 3.03 20161002 061900 15.86 2.63 20161002 061900 15.87 3.31 20161002 061900 15.92 3.89 20161002 061900 15.97 3.07 20161002 061900 16.00 3.23 20161002 061900 16.01 2.82 20161002 061900 16.04 3.92 20161002 061900 16.04 4.09 20161002 061900 16.14 3.16 20161002 061900 16.15 3.11 20161002 061900 16.16 3.97 20161002 061900 16.17 2.65 20161002 061900 16.22 2.81 20161002 061900 16.27 4.01 20161002 061900 16.30 4.06 20161002 061900 16.48 2.68 20161002 061900 16.49 2.82 20161002 061900 16.74 2.82 20161002 061900 16.80 2.70 20161002 061900 16.93 2.78 20161002 061900 16.93 2.79 20161002 061900 16.94 2.77 20161002 061900 16.94 2.81 20161002 061900 16.95 2.80 20161002 061900 16.96 2.76 20161002 061900 16.98 2.75 20161002 061900 17.01 2.74 20161002 061900 17.06 2.72 20161002 061900 17.06 2.73 20161002 062000 13.96 4.60 20161002 062000 13.98 4.58 20161002 062000 14.02 4.56 20161002 062000 14.06 4.55 20161002 062000 14.10 4.53 20161002 062000 14.14 4.51 20161002 062000 14.14 4.60 20161002 062000 14.15 4.49 20161002 062000 14.18 4.47 20161002 062000 14.21 4.45 20161002 062000 14.35 4.41 20161002 062000 14.38 4.60 20161002 062000 14.53 4.37 20161002 062000 14.68 4.60 20161002 062000 14.99 4.60 20161002 062000 15.27 4.60 20161002 062000 15.59 4.60 20161002 062000 15.92 4.60 20161002 062000 16.25 4.60 20161002 062000 16.53 4.60 20161002 062000 16.75 4.62 20161002 062000 16.93 4.65 20161002 062000 17.08 4.67 20161002 062000 17.26 4.70 20161002 062000 17.44 4.72 20161002 062000 17.63 4.74 20161002 062000 17.78 4.76 20161002 062000 17.97 4.78 20161002 062000 18.15 4.81 20161002 062000 18.29 4.84 20161002 062000 18.45 4.88 20161002 062000 18.63 4.92 20161002 062000 18.82 4.97 20161002 062000 18.97 5.00 20161002 062000 19.15 5.05 20161002 062000 19.34 5.09 20161002 062000 19.49 5.13 20161002 062000 19.75 5.16 20161002 062000 20.25 5.16 20161002 062000 20.81 5.17 20161002 062000 21.32 5.18 20161002 062000 21.98 5.18 20161002 062000 22.69 5.19 20161002 062000 23.50 5.19 20161002 062000 24.15 5.20 20161002 062000 24.97 5.21 20161002 062000 28.22 5.24 20161002 062000 32.03 5.28 20161002 062000 36.55 5.33 20161002 062000 41.11 5.37 20161002 062000 44.27 5.08 20161002 062000 45.61 5.13 20161002 062000 45.67 5.41 20161002 062000 47.09 5.18 20161002 062000 49.22 5.24 20161002 062000 49.55 5.45 20161002 062000 51.74 5.30 20161002 062000 54.09 5.35 20161002 062000 54.14 5.49 20161002 062000 57.17 5.42 20161002 062000 58.73 5.52 20161002 062000 60.48 5.49 20161002 062000 62.55 5.54 20161002 062100 10.01 2.18 20161002 062100 10.10 1.81 20161002 062100 10.10 2.07 20161002 062100 10.10 2.15 20161002 062100 10.20 2.10 20161002 062100 10.20 2.13 20161002 062100 10.37 1.79 20161002 062100 10.37 2.47 20161002 062100 10.70 1.77 20161002 062100 11.01 2.55 20161002 062100 11.03 1.74 20161002 062100 11.36 1.72 20161002 062100 11.64 1.70 20161002 062100 11.64 2.62 20161002 062100 11.66 1.58 20161002 062100 11.80 1.62 20161002 062100 11.94 3.19 20161002 062100 11.98 1.67 20161002 062100 11.98 3.16 20161002 062100 12.19 2.68 20161002 062100 12.20 3.21 20161002 062100 12.22 3.14 20161002 062100 12.43 3.24 20161002 062100 12.45 3.12 20161002 062100 12.71 3.27 20161002 062100 12.76 3.09 20161002 062100 12.84 2.75 20161002 062100 12.99 3.30 20161002 062100 13.10 3.07 20161002 062100 13.21 3.32 20161002 062100 13.48 3.04 20161002 062100 13.49 2.82 20161002 062100 13.50 3.35 20161002 062100 13.79 3.38 20161002 062100 13.81 3.01 20161002 062100 14.08 3.41 20161002 062100 14.15 2.90 20161002 062100 14.24 2.99 20161002 062100 14.70 2.96 20161002 062100 15.86 3.52 20161002 062100 19.32 3.72 20161002 062100 22.83 3.92 20161002 062100 25.77 4.08 20161002 062100 29.31 4.27 20161002 062100 32.86 4.46 20161002 062100 36.41 4.65 20161002 062100 39.36 4.81 20161002 062100 42.92 5.00 20161002 062100 9.29 1.89 20161002 062100 9.35 2.35 20161002 062100 9.40 1.91 20161002 062100 9.46 1.86 20161002 062100 9.46 2.32 20161002 062100 9.52 1.94 20161002 062100 9.58 2.29 20161002 062100 9.64 1.97 20161002 062100 9.67 2.27 20161002 062100 9.75 1.99 20161002 062100 9.77 1.84 20161002 062100 9.79 2.24 20161002 062100 9.83 2.41 20161002 062100 9.87 2.02 20161002 062100 9.90 2.21 20161002 062100 9.98 2.05 20161002 062200 10.01 1.13 20161002 062200 10.18 1.14 20161002 062200 10.21 1.16 20161002 062200 10.26 1.17 20161002 062200 10.30 1.19 20161002 062200 10.35 1.20 20161002 062200 10.39 1.22 20161002 062200 10.44 1.23 20161002 062200 10.49 1.25 20161002 062200 10.54 1.26 20161002 062200 10.67 1.30 20161002 062200 10.83 1.35 20161002 062200 11.00 1.39 20161002 062200 11.14 1.43 20161002 062200 11.31 1.48 20161002 062200 11.48 1.53 20161002 062200 3.93 1.33 20161002 062200 4.00 1.33 20161002 062200 4.09 1.33 20161002 062200 4.21 1.32 20161002 062200 4.23 1.11 20161002 062200 4.24 1.13 20161002 062200 4.28 1.08 20161002 062200 4.29 1.16 20161002 062200 4.29 1.33 20161002 062200 4.31 1.33 20161002 062200 4.34 1.33 20161002 062200 4.36 1.19 20161002 062200 4.36 1.32 20161002 062200 4.38 1.05 20161002 062200 4.38 1.32 20161002 062200 4.41 1.20 20161002 062200 4.41 1.33 20161002 062200 4.46 1.32 20161002 062200 4.48 1.03 20161002 062200 4.49 1.22 20161002 062200 4.55 1.34 20161002 062200 4.56 1.24 20161002 062200 4.64 1.25 20161002 062200 4.66 1.00 20161002 062200 4.73 1.34 20161002 062200 4.75 1.27 20161002 062200 4.83 1.29 20161002 062200 4.88 0.97 20161002 062200 4.92 1.34 20161002 062200 4.94 1.31 20161002 062200 5.05 1.33 20161002 062200 5.10 0.95 20161002 062200 5.32 0.95 20161002 062200 5.61 0.95 20161002 062200 5.91 0.94 20161002 062200 6.18 0.94 20161002 062200 6.51 0.94 20161002 062200 6.85 0.94 20161002 062200 7.20 0.94 20161002 062200 7.48 0.94 20161002 062200 7.80 0.94 20161002 062200 8.10 0.97 20161002 062200 8.37 0.99 20161002 062200 8.59 1.02 20161002 062200 8.88 1.04 20161002 062200 9.18 1.06 20161002 062200 9.42 1.08 20161002 062200 9.71 1.10 20161002 062300 3.57 1.33 20161002 062300 3.58 1.33 20161002 062300 3.62 1.33 20161002 062300 3.63 1.37 20161002 062300 3.65 1.34 20161002 062300 3.67 1.33 20161002 062300 3.67 1.40 20161002 062300 3.68 1.34 20161002 062300 3.72 1.42 20161002 062300 3.77 1.33 20161002 062300 3.81 1.45 20161002 062300 3.84 1.34 20161002 062300 3.85 1.34 20161002 062300 3.86 1.34 20161002 062300 3.87 1.33 20161002 062300 3.90 1.33 20161002 062300 3.91 1.36 20161002 062300 3.98 1.37 20161002 062300 3.99 1.47 20161002 062300 4.02 1.33 20161002 062300 4.04 1.38 20161002 062300 4.11 1.40 20161002 062300 4.18 1.33 20161002 062300 4.19 1.41 20161002 062300 4.20 1.50 20161002 062300 4.24 1.35 20161002 062300 4.26 1.43 20161002 062300 4.31 1.37 20161002 062300 4.35 1.44 20161002 062300 4.38 1.39 20161002 062300 4.44 1.46 20161002 062300 4.45 1.41 20161002 062300 4.47 1.51 20161002 062300 4.47 1.53 20161002 062300 4.48 1.52 20161002 062300 4.50 1.47 20161002 062300 4.50 1.50 20161002 062300 4.53 1.43 20161002 062300 4.53 1.48 20161002 062300 4.53 1.53 20161002 062300 4.56 1.48 20161002 062300 4.57 1.49 20161002 062300 4.60 1.49 20161002 062300 4.61 1.44 20161002 062300 4.64 1.49 20161002 062300 4.66 1.55 20161002 062300 4.69 1.49 20161002 062300 4.70 1.46 20161002 062300 4.70 1.48 20161002 062300 4.71 1.55 20161002 062300 4.74 1.49 20161002 062300 4.80 1.48 20161002 062300 4.80 1.49 20161002 062300 4.80 1.56 20161002 062300 4.85 1.47 20161002 062300 4.86 1.49 20161002 062300 4.95 1.49 20161002 062300 5.02 1.52 20161002 062300 5.13 1.55 20161002 062300 5.24 1.58 20161002 062300 5.36 1.61 20161002 062300 5.49 1.64 20161002 062300 5.62 1.67 20161002 062400 5.76 1.69 20161002 062400 5.93 1.72 20161002 062400 6.04 1.73 20161002 062400 6.18 1.74 20161002 062400 6.35 1.76 20161002 062400 6.48 1.77 20161002 062400 6.63 1.78 20161002 062400 6.81 1.80 20161002 062400 6.98 1.81 20161002 062400 7.12 1.82 20161002 062400 7.27 1.83 20161002 062400 7.33 1.85 20161002 062400 7.40 1.86 20161002 062400 7.46 1.87 20161002 062400 7.54 1.88 20161002 062400 7.61 1.89 20161002 062400 7.69 1.90 20161002 062400 7.76 1.91 20161002 062400 7.79 1.96 20161002 062400 7.79 1.97 20161002 062400 7.83 1.98 20161002 062400 7.85 1.93 20161002 062400 7.88 1.94 20161002 062400 7.88 1.99 20161002 062400 7.89 1.95 20161002 062400 7.90 1.87 20161002 062400 7.92 1.97 20161002 062400 7.92 2.00 20161002 062400 7.95 1.89 20161002 062400 7.96 1.96 20161002 062400 7.96 1.98 20161002 062400 7.96 2.01 20161002 062400 8.01 2.01 20161002 062400 8.02 1.91 20161002 062400 8.02 1.99 20161002 062400 8.04 1.88 20161002 062400 8.05 2.03 20161002 062400 8.08 1.93 20161002 062400 8.08 2.00 20161002 062400 8.10 2.03 20161002 062400 8.13 1.95 20161002 062400 8.15 1.95 20161002 062400 8.15 2.05 20161002 062400 8.16 2.02 20161002 062400 8.17 1.88 20161002 062400 8.20 1.97 20161002 062400 8.20 2.07 20161002 062400 8.25 1.99 20161002 062400 8.26 2.03 20161002 062400 8.27 1.94 20161002 062400 8.28 1.89 20161002 062400 8.30 2.01 20161002 062400 8.34 2.03 20161002 062400 8.38 2.05 20161002 062400 8.44 1.89 20161002 062400 8.44 1.94 20161002 062400 8.59 1.90 20161002 062400 8.61 1.94 20161002 062400 8.75 1.90 20161002 062400 8.77 1.93 20161002 062400 8.90 1.91 20161002 062400 8.91 1.92 20161002 062400 9.07 1.91 20161002 062400 9.08 1.92 20161002 062500 10.01 2.32 20161002 062500 10.04 2.27 20161002 062500 10.05 2.35 20161002 062500 10.15 2.38 20161002 062500 10.19 2.41 20161002 062500 10.28 2.43 20161002 062500 10.31 2.37 20161002 062500 10.31 2.45 20161002 062500 10.32 2.39 20161002 062500 10.33 2.44 20161002 062500 10.35 2.35 20161002 062500 10.35 2.42 20161002 062500 10.35 2.48 20161002 062500 10.37 2.32 20161002 062500 10.38 2.48 20161002 062500 10.39 2.28 20161002 062500 10.39 2.30 20161002 062500 10.43 2.50 20161002 062500 7.49 2.26 20161002 062500 7.55 2.24 20161002 062500 7.60 2.27 20161002 062500 7.67 2.23 20161002 062500 7.71 2.28 20161002 062500 7.72 2.21 20161002 062500 7.75 2.20 20161002 062500 7.87 2.18 20161002 062500 7.87 2.28 20161002 062500 7.91 2.17 20161002 062500 8.01 2.16 20161002 062500 8.03 2.29 20161002 062500 8.05 2.14 20161002 062500 8.11 2.29 20161002 062500 8.17 2.14 20161002 062500 8.26 2.10 20161002 062500 8.26 2.30 20161002 062500 8.31 2.35 20161002 062500 8.32 2.13 20161002 062500 8.36 2.31 20161002 062500 8.37 2.15 20161002 062500 8.41 2.34 20161002 062500 8.45 2.16 20161002 062500 8.45 2.17 20161002 062500 8.50 2.31 20161002 062500 8.50 2.33 20161002 062500 8.52 2.20 20161002 062500 8.60 2.21 20161002 062500 8.61 2.32 20161002 062500 8.62 2.17 20161002 062500 8.70 2.23 20161002 062500 8.81 2.25 20161002 062500 8.87 2.19 20161002 062500 9.00 2.25 20161002 062500 9.14 2.25 20161002 062500 9.17 2.21 20161002 062500 9.30 2.26 20161002 062500 9.44 2.26 20161002 062500 9.45 2.23 20161002 062500 9.57 2.26 20161002 062500 9.69 2.27 20161002 062500 9.71 2.24 20161002 062500 9.79 2.27 20161002 062500 9.88 2.27 20161002 062500 9.98 2.30 20161002 062600 10.16 2.48 20161002 062600 10.58 2.49 20161002 062600 11.16 2.50 20161002 062600 11.65 2.52 20161002 062600 11.96 2.55 20161002 062600 12.09 2.60 20161002 062600 12.29 2.64 20161002 062600 12.45 2.69 20161002 062600 12.61 2.74 20161002 062600 12.78 2.78 20161002 062600 12.94 2.83 20161002 062600 13.09 2.87 20161002 062600 13.25 2.92 20161002 062600 13.25 2.93 20161002 062600 13.26 2.93 20161002 062600 13.28 2.81 20161002 062600 13.28 2.92 20161002 062600 13.28 2.93 20161002 062600 13.28 2.94 20161002 062600 13.29 2.92 20161002 062600 13.29 2.94 20161002 062600 13.33 2.95 20161002 062600 13.38 2.95 20161002 062600 13.43 2.82 20161002 062600 13.55 2.83 20161002 062600 13.61 2.97 20161002 062600 13.66 2.83 20161002 062600 13.78 2.84 20161002 062600 13.82 2.99 20161002 062600 13.90 2.85 20161002 062600 13.99 3.01 20161002 062600 14.01 2.87 20161002 062600 14.11 2.88 20161002 062600 14.23 3.03 20161002 062600 14.24 2.90 20161002 062600 14.38 2.93 20161002 062600 14.44 3.05 20161002 062600 14.52 2.94 20161002 062600 14.65 2.96 20161002 062600 14.65 3.06 20161002 062600 14.81 2.99 20161002 062600 14.85 3.08 20161002 062600 14.96 3.00 20161002 062600 15.06 3.10 20161002 062600 15.11 3.02 20161002 062600 15.19 3.08 20161002 062600 15.20 3.09 20161002 062600 15.20 3.10 20161002 062600 15.22 3.06 20161002 062600 15.22 3.07 20161002 062600 15.22 3.08 20161002 062600 15.24 3.05 20161002 062600 15.26 3.04 20161002 062600 7.74 2.40 20161002 062600 7.80 2.40 20161002 062600 7.87 2.38 20161002 062600 7.98 2.38 20161002 062600 8.10 2.37 20161002 062600 8.21 2.36 20161002 062600 8.24 2.42 20161002 062600 8.64 2.44 20161002 062600 9.11 2.45 20161002 062600 9.62 2.46 20161002 062700 10.16 1.91 20161002 062700 10.22 2.54 20161002 062700 10.30 1.92 20161002 062700 10.45 1.93 20161002 062700 10.65 1.94 20161002 062700 10.66 2.61 20161002 062700 10.78 1.94 20161002 062700 10.85 1.95 20161002 062700 10.85 2.63 20161002 062700 11.01 2.64 20161002 062700 11.12 2.65 20161002 062700 11.32 2.70 20161002 062700 11.34 2.67 20161002 062700 11.35 2.67 20161002 062700 11.59 2.69 20161002 062700 11.61 2.69 20161002 062700 11.86 2.71 20161002 062700 11.98 2.72 20161002 062700 12.05 2.79 20161002 062700 12.09 2.73 20161002 062700 12.33 2.75 20161002 062700 12.34 2.75 20161002 062700 12.46 2.83 20161002 062700 12.60 2.77 20161002 062700 12.72 2.78 20161002 062700 12.75 2.85 20161002 062700 12.83 2.78 20161002 062700 12.95 2.85 20161002 062700 13.02 2.81 20161002 062700 13.03 2.79 20161002 062700 13.16 2.80 20161002 062700 13.24 2.86 20161002 062700 13.41 2.84 20161002 062700 13.51 2.87 20161002 062700 13.66 2.87 20161002 062700 13.80 2.88 20161002 062700 13.84 2.88 20161002 062700 13.89 2.88 20161002 062700 13.90 2.88 20161002 062700 13.95 2.88 20161002 062700 14.01 2.88 20161002 062700 14.06 2.88 20161002 062700 14.12 2.88 20161002 062700 14.13 2.88 20161002 062700 14.19 2.88 20161002 062700 14.27 2.88 20161002 062700 14.28 2.88 20161002 062700 8.18 2.15 20161002 062700 8.21 2.10 20161002 062700 8.31 2.07 20161002 062700 8.44 2.05 20161002 062700 8.45 2.22 20161002 062700 8.57 2.01 20161002 062700 8.74 1.99 20161002 062700 8.78 2.29 20161002 062700 8.85 1.96 20161002 062700 9.01 1.93 20161002 062700 9.19 1.90 20161002 062700 9.23 2.38 20161002 062700 9.37 1.88 20161002 062700 9.56 1.89 20161002 062700 9.66 2.45 20161002 062700 9.76 1.89 20161002 062700 9.95 1.90 20161002 062800 10.03 1.90 20161002 062800 10.18 1.92 20161002 062800 10.31 1.94 20161002 062800 10.41 1.95 20161002 062800 10.44 1.95 20161002 062800 10.48 1.94 20161002 062800 10.51 1.94 20161002 062800 10.58 1.94 20161002 062800 10.62 1.95 20161002 062800 10.73 1.95 20161002 062800 5.44 1.04 20161002 062800 5.54 1.07 20161002 062800 5.59 1.03 20161002 062800 5.67 1.10 20161002 062800 5.77 1.13 20161002 062800 5.79 1.02 20161002 062800 5.93 1.16 20161002 062800 6.00 1.01 20161002 062800 6.03 1.19 20161002 062800 6.18 1.00 20161002 062800 6.21 1.22 20161002 062800 6.40 1.25 20161002 062800 6.41 0.99 20161002 062800 6.54 1.28 20161002 062800 6.64 0.98 20161002 062800 6.65 1.31 20161002 062800 6.67 1.30 20161002 062800 6.68 1.32 20161002 062800 6.69 1.35 20161002 062800 6.69 1.39 20161002 062800 6.70 1.40 20161002 062800 6.71 1.34 20161002 062800 6.71 1.36 20161002 062800 6.72 1.38 20161002 062800 6.87 0.96 20161002 062800 6.87 1.43 20161002 062800 7.07 0.96 20161002 062800 7.18 1.48 20161002 062800 7.28 0.95 20161002 062800 7.35 0.94 20161002 062800 7.44 0.94 20161002 062800 7.45 1.52 20161002 062800 7.50 0.93 20161002 062800 7.57 0.93 20161002 062800 7.66 0.93 20161002 062800 7.73 1.57 20161002 062800 7.74 0.93 20161002 062800 7.81 0.92 20161002 062800 7.88 0.96 20161002 062800 7.89 0.92 20161002 062800 7.91 0.93 20161002 062800 7.91 0.95 20161002 062800 8.04 1.61 20161002 062800 8.31 1.66 20161002 062800 8.58 1.69 20161002 062800 8.89 1.74 20161002 062800 9.17 1.78 20161002 062800 9.33 1.80 20161002 062800 9.44 1.82 20161002 062800 9.61 1.84 20161002 062800 9.77 1.86 20161002 062800 9.90 1.89 20161002 062900 10.05 1.29 20161002 062900 10.21 1.37 20161002 062900 10.24 1.30 20161002 062900 10.54 1.33 20161002 062900 10.60 1.38 20161002 062900 10.71 1.34 20161002 062900 10.78 1.35 20161002 062900 10.80 1.35 20161002 062900 10.83 1.36 20161002 062900 10.91 1.37 20161002 062900 10.93 1.39 20161002 062900 10.95 1.37 20161002 062900 10.99 1.38 20161002 062900 11.08 1.39 20161002 062900 11.14 1.40 20161002 062900 3.91 1.00 20161002 062900 3.97 1.00 20161002 062900 4.14 1.00 20161002 062900 4.25 0.99 20161002 062900 4.43 1.01 20161002 062900 4.43 1.03 20161002 062900 4.63 1.05 20161002 062900 4.81 0.99 20161002 062900 4.87 1.07 20161002 062900 5.21 1.09 20161002 062900 5.57 0.99 20161002 062900 5.57 1.11 20161002 062900 6.06 1.14 20161002 062900 6.58 1.16 20161002 062900 7.16 1.19 20161002 062900 7.34 1.19 20161002 062900 7.44 1.19 20161002 062900 7.57 1.19 20161002 062900 7.69 1.19 20161002 062900 7.74 1.09 20161002 062900 7.74 1.11 20161002 062900 7.76 1.14 20161002 062900 7.77 1.05 20161002 062900 7.77 1.07 20161002 062900 7.78 1.16 20161002 062900 7.81 1.02 20161002 062900 7.81 1.03 20161002 062900 7.81 1.18 20161002 062900 7.84 1.18 20161002 062900 7.85 1.00 20161002 062900 7.85 1.21 20161002 062900 7.88 0.98 20161002 062900 7.90 1.24 20161002 062900 7.94 1.27 20161002 062900 7.99 1.18 20161002 062900 8.01 1.29 20161002 062900 8.19 1.18 20161002 062900 8.32 1.17 20161002 062900 8.37 1.30 20161002 062900 8.55 1.17 20161002 062900 8.76 1.32 20161002 062900 8.79 1.19 20161002 062900 9.03 1.21 20161002 062900 9.14 1.34 20161002 062900 9.27 1.23 20161002 062900 9.45 1.35 20161002 062900 9.51 1.25 20161002 062900 9.81 1.27 20161002 062900 9.84 1.36 20161002 063000 10.24 1.07 20161002 063000 10.24 1.30 20161002 063000 10.60 1.30 20161002 063000 10.98 1.31 20161002 063000 11.00 1.10 20161002 063000 11.37 1.31 20161002 063000 11.79 1.13 20161002 063000 11.86 1.32 20161002 063000 12.32 1.32 20161002 063000 12.54 1.17 20161002 063000 12.83 1.32 20161002 063000 13.20 1.19 20161002 063000 13.44 1.33 20161002 063000 13.94 1.23 20161002 063000 14.03 1.33 20161002 063000 14.18 1.30 20161002 063000 14.19 1.29 20161002 063000 14.22 1.28 20161002 063000 14.25 1.31 20161002 063000 14.35 1.27 20161002 063000 14.38 1.32 20161002 063000 14.51 1.26 20161002 063000 14.54 1.33 20161002 063000 14.59 1.34 20161002 063000 14.81 1.34 20161002 063000 4.33 1.26 20161002 063000 4.38 1.27 20161002 063000 4.67 1.27 20161002 063000 4.74 1.22 20161002 063000 4.91 1.27 20161002 063000 5.15 1.20 20161002 063000 5.20 1.28 20161002 063000 5.50 1.28 20161002 063000 5.60 1.17 20161002 063000 5.81 1.28 20161002 063000 5.98 0.86 20161002 063000 6.08 1.28 20161002 063000 6.18 1.14 20161002 063000 6.38 0.98 20161002 063000 6.39 1.28 20161002 063000 6.51 0.88 20161002 063000 6.71 1.28 20161002 063000 6.81 1.11 20161002 063000 6.84 0.90 20161002 063000 7.07 0.92 20161002 063000 7.08 0.98 20161002 063000 7.14 1.29 20161002 063000 7.25 1.08 20161002 063000 7.50 1.29 20161002 063000 7.59 0.95 20161002 063000 7.90 0.97 20161002 063000 7.95 1.29 20161002 063000 7.97 1.05 20161002 063000 8.08 0.98 20161002 063000 8.40 1.29 20161002 063000 8.41 0.99 20161002 063000 8.53 1.02 20161002 063000 8.61 1.00 20161002 063000 8.79 1.29 20161002 063000 8.84 1.01 20161002 063000 9.24 1.29 20161002 063000 9.62 1.04 20161002 063000 9.73 1.30 20161002 063100 4.97 1.26 20161002 063100 5.12 1.22 20161002 063100 5.17 1.31 20161002 063100 5.29 1.17 20161002 063100 5.31 0.85 20161002 063100 5.38 0.86 20161002 063100 5.42 0.85 20161002 063100 5.43 0.84 20161002 063100 5.46 1.12 20161002 063100 5.50 0.86 20161002 063100 5.57 0.86 20161002 063100 5.61 0.83 20161002 063100 5.61 1.07 20161002 063100 5.74 1.36 20161002 063100 5.76 1.03 20161002 063100 5.79 0.86 20161002 063100 5.90 0.98 20161002 063100 6.00 0.87 20161002 063100 6.08 0.92 20161002 063100 6.20 0.87 20161002 063100 6.22 1.39 20161002 063100 6.83 1.44 20161002 063100 7.43 1.48 20161002 063100 7.70 1.80 20161002 063100 7.77 1.80 20161002 063100 7.85 1.79 20161002 063100 7.88 1.80 20161002 063100 7.96 1.80 20161002 063100 8.05 1.53 20161002 063100 8.05 1.80 20161002 063100 8.07 1.77 20161002 063100 8.12 1.81 20161002 063100 8.19 1.81 20161002 063100 8.26 1.81 20161002 063100 8.31 1.75 20161002 063100 8.33 1.81 20161002 063100 8.35 1.81 20161002 063100 8.37 1.81 20161002 063100 8.40 1.81 20161002 063100 8.42 1.81 20161002 063100 8.45 1.81 20161002 063100 8.49 1.81 20161002 063100 8.52 1.74 20161002 063100 8.53 1.56 20161002 063100 8.53 1.81 20161002 063100 8.57 1.81 20161002 063100 8.61 1.81 20161002 063100 8.66 1.80 20161002 063100 8.73 1.80 20161002 063100 8.77 1.72 20161002 063100 8.79 1.80 20161002 063100 8.85 1.80 20161002 063100 8.91 1.80 20161002 063100 8.99 1.79 20161002 063100 9.04 1.71 20161002 063100 9.05 1.79 20161002 063100 9.11 1.61 20161002 063100 9.12 1.79 20161002 063100 9.19 1.79 20161002 063100 9.20 1.79 20161002 063100 9.24 1.78 20161002 063100 9.33 1.69 20161002 063100 9.56 1.68 20161002 063100 9.72 1.66 20161002 063200 10.00 1.77 20161002 063200 10.02 1.75 20161002 063200 10.04 1.73 20161002 063200 10.05 1.72 20161002 063200 8.26 1.83 20161002 063200 8.28 1.83 20161002 063200 8.36 1.68 20161002 063200 8.41 1.82 20161002 063200 8.48 1.68 20161002 063200 8.48 1.81 20161002 063200 8.50 1.68 20161002 063200 8.58 1.81 20161002 063200 8.63 1.69 20161002 063200 8.64 1.68 20161002 063200 8.66 1.80 20161002 063200 8.74 1.80 20161002 063200 8.77 1.68 20161002 063200 8.82 1.69 20161002 063200 8.85 1.78 20161002 063200 8.87 1.80 20161002 063200 8.92 1.68 20161002 063200 9.01 1.69 20161002 063200 9.03 1.79 20161002 063200 9.04 1.77 20161002 063200 9.08 1.68 20161002 063200 9.18 1.78 20161002 063200 9.20 1.69 20161002 063200 9.20 1.72 20161002 063200 9.23 1.68 20161002 063200 9.25 1.75 20161002 063200 9.25 1.78 20161002 063200 9.30 1.78 20161002 063200 9.33 1.77 20161002 063200 9.34 1.77 20161002 063200 9.36 1.77 20161002 063200 9.37 1.68 20161002 063200 9.37 1.72 20161002 063200 9.38 1.69 20161002 063200 9.42 1.77 20161002 063200 9.46 1.76 20161002 063200 9.47 1.76 20161002 063200 9.49 1.73 20161002 063200 9.53 1.72 20161002 063200 9.54 1.68 20161002 063200 9.57 1.69 20161002 063200 9.63 1.70 20161002 063200 9.68 1.71 20161002 063200 9.70 1.72 20161002 063200 9.71 1.71 20161002 063200 9.71 1.74 20161002 063200 9.75 1.76 20161002 063200 9.78 1.69 20161002 063200 9.78 1.78 20161002 063200 9.81 1.80 20161002 063200 9.84 1.83 20161002 063200 9.87 1.85 20161002 063200 9.88 1.72 20161002 063200 9.90 1.70 20161002 063200 9.90 1.87 20161002 063200 9.92 1.86 20161002 063200 9.93 1.84 20161002 063200 9.95 1.82 20161002 063200 9.97 1.80 20161002 063200 9.98 1.79 20161002 063300 10.08 1.92 20161002 063300 10.10 1.74 20161002 063300 10.10 1.83 20161002 063300 10.18 1.81 20161002 063300 10.23 1.92 20161002 063300 10.27 1.74 20161002 063300 10.27 1.79 20161002 063300 10.34 1.75 20161002 063300 10.35 1.75 20161002 063300 10.36 1.74 20161002 063300 10.36 1.75 20161002 063300 10.38 1.75 20161002 063300 10.39 1.74 20161002 063300 10.39 1.77 20161002 063300 10.41 1.74 20161002 063300 10.42 1.75 20161002 063300 10.42 1.92 20161002 063300 10.47 1.75 20161002 063300 10.48 1.75 20161002 063300 10.61 1.92 20161002 063300 10.77 1.92 20161002 063300 10.95 1.92 20161002 063300 11.14 1.92 20161002 063300 11.28 1.91 20161002 063300 11.41 1.91 20161002 063300 11.57 1.90 20161002 063300 11.74 1.90 20161002 063300 11.92 1.90 20161002 063300 12.08 1.90 20161002 063300 12.29 1.90 20161002 063300 12.51 1.89 20161002 063300 12.64 1.81 20161002 063300 12.65 1.84 20161002 063300 12.66 1.77 20161002 063300 12.66 1.80 20161002 063300 12.66 1.86 20161002 063300 12.67 1.87 20161002 063300 12.69 1.75 20161002 063300 12.70 1.89 20161002 063300 8.57 1.73 20161002 063300 8.65 1.73 20161002 063300 8.68 1.73 20161002 063300 8.72 1.73 20161002 063300 8.78 1.74 20161002 063300 8.83 1.73 20161002 063300 8.87 1.74 20161002 063300 8.94 1.74 20161002 063300 9.01 1.73 20161002 063300 9.04 1.74 20161002 063300 9.09 1.74 20161002 063300 9.16 1.74 20161002 063300 9.30 1.74 20161002 063300 9.40 1.74 20161002 063300 9.56 1.74 20161002 063300 9.66 1.91 20161002 063300 9.69 1.74 20161002 063300 9.70 1.92 20161002 063300 9.75 1.89 20161002 063300 9.83 1.74 20161002 063300 9.87 1.87 20161002 063300 9.89 1.92 20161002 063300 9.97 1.74 20161002 063300 9.98 1.85 20161002 063400 10.00 1.55 20161002 063400 10.13 1.66 20161002 063400 10.31 1.66 20161002 063400 10.50 1.67 20161002 063400 10.70 1.67 20161002 063400 10.85 1.67 20161002 063400 11.06 1.67 20161002 063400 11.15 1.68 20161002 063400 11.25 1.69 20161002 063400 11.31 1.69 20161002 063400 11.40 1.70 20161002 063400 11.48 1.70 20161002 063400 11.55 1.71 20161002 063400 11.61 1.71 20161002 063400 11.68 1.72 20161002 063400 11.74 1.72 20161002 063400 11.80 1.71 20161002 063400 11.88 1.71 20161002 063400 11.98 1.71 20161002 063400 12.09 1.71 20161002 063400 12.19 1.71 20161002 063400 12.32 1.71 20161002 063400 12.47 1.71 20161002 063400 12.64 1.71 20161002 063400 12.69 1.73 20161002 063400 8.46 1.56 20161002 063400 8.49 1.57 20161002 063400 8.51 1.55 20161002 063400 8.52 1.55 20161002 063400 8.57 1.55 20161002 063400 8.59 1.54 20161002 063400 8.60 1.58 20161002 063400 8.65 1.54 20161002 063400 8.71 1.54 20161002 063400 8.71 1.59 20161002 063400 8.73 1.54 20161002 063400 8.80 1.54 20161002 063400 8.86 1.60 20161002 063400 8.90 1.54 20161002 063400 8.95 1.61 20161002 063400 9.05 1.54 20161002 063400 9.08 1.62 20161002 063400 9.18 1.55 20161002 063400 9.23 1.63 20161002 063400 9.29 1.54 20161002 063400 9.37 1.64 20161002 063400 9.43 1.55 20161002 063400 9.50 1.65 20161002 063400 9.53 1.54 20161002 063400 9.64 1.54 20161002 063400 9.65 1.66 20161002 063400 9.75 1.55 20161002 063400 9.82 1.53 20161002 063400 9.82 1.66 20161002 063400 9.83 1.54 20161002 063400 9.86 1.55 20161002 063400 9.88 1.54 20161002 063400 9.90 1.54 20161002 063400 9.93 1.55 20161002 063400 9.95 1.54 20161002 063400 9.96 1.54 20161002 063400 9.97 1.55 20161002 063400 9.99 1.54 20161002 063400 9.99 1.66 20161002 063500 5.11 1.40 20161002 063500 5.21 1.39 20161002 063500 5.25 1.40 20161002 063500 5.36 1.40 20161002 063500 5.37 1.39 20161002 063500 5.51 1.38 20161002 063500 5.51 1.40 20161002 063500 5.66 1.40 20161002 063500 5.68 1.38 20161002 063500 5.78 1.40 20161002 063500 5.86 1.37 20161002 063500 5.93 1.40 20161002 063500 6.06 1.36 20161002 063500 6.09 1.40 20161002 063500 6.21 1.36 20161002 063500 6.24 1.40 20161002 063500 6.35 1.39 20161002 063500 6.39 1.38 20161002 063500 6.43 1.36 20161002 063500 6.44 1.37 20161002 063500 6.52 1.36 20161002 063500 6.59 1.35 20161002 063500 6.70 1.35 20161002 063500 6.79 1.35 20161002 063500 6.83 1.34 20161002 063500 6.87 1.36 20161002 063500 6.94 1.34 20161002 063500 6.97 1.35 20161002 063500 6.98 1.36 20161002 063500 7.05 1.35 20161002 063500 7.06 1.36 20161002 063500 7.14 1.35 20161002 063500 7.18 1.36 20161002 063500 7.23 1.35 20161002 063500 7.31 1.35 20161002 063500 7.32 1.36 20161002 063500 7.37 1.36 20161002 063500 7.41 1.36 20161002 063500 7.49 1.36 20161002 063500 7.50 1.36 20161002 063500 7.73 1.37 20161002 063500 8.00 1.37 20161002 063500 8.28 1.38 20161002 063500 8.57 1.39 20161002 063500 8.63 1.40 20161002 063500 8.64 1.40 20161002 063500 8.69 1.40 20161002 063500 8.70 1.41 20161002 063500 8.72 1.40 20161002 063500 8.78 1.41 20161002 063500 8.80 1.40 20161002 063500 8.83 1.41 20161002 063500 8.83 1.43 20161002 063500 8.90 1.41 20161002 063500 8.98 1.41 20161002 063500 9.02 1.45 20161002 063500 9.07 1.41 20161002 063500 9.18 1.46 20161002 063500 9.36 1.48 20161002 063500 9.50 1.50 20161002 063500 9.65 1.51 20161002 063600 2.37 1.20 20161002 063600 2.42 1.21 20161002 063600 2.47 1.21 20161002 063600 2.60 1.21 20161002 063600 2.62 1.22 20161002 063600 2.75 1.22 20161002 063600 2.82 1.24 20161002 063600 2.93 1.22 20161002 063600 3.01 1.25 20161002 063600 3.09 1.23 20161002 063600 3.22 1.26 20161002 063600 3.30 1.23 20161002 063600 3.42 1.28 20161002 063600 3.52 1.23 20161002 063600 3.61 1.29 20161002 063600 3.76 1.24 20161002 063600 3.80 1.31 20161002 063600 3.86 1.25 20161002 063600 3.98 1.25 20161002 063600 4.02 1.32 20161002 063600 4.14 1.26 20161002 063600 4.25 1.27 20161002 063600 4.31 1.30 20161002 063600 4.45 1.28 20161002 063600 4.55 1.28 20161002 063600 4.61 1.29 20161002 063600 4.84 1.30 20161002 063600 4.88 1.26 20161002 063600 5.05 1.31 20161002 063600 5.21 1.24 20161002 063600 5.24 1.32 20161002 063600 5.47 1.32 20161002 063600 5.55 1.21 20161002 063600 5.63 1.32 20161002 063600 5.82 1.32 20161002 063600 5.84 1.19 20161002 063600 5.89 1.11 20161002 063600 5.95 1.12 20161002 063600 6.01 1.10 20161002 063600 6.03 1.31 20161002 063600 6.05 1.12 20161002 063600 6.15 1.12 20161002 063600 6.19 1.31 20161002 063600 6.20 1.17 20161002 063600 6.27 1.13 20161002 063600 6.38 1.13 20161002 063600 6.39 1.31 20161002 063600 6.49 1.09 20161002 063600 6.53 1.13 20161002 063600 6.55 1.35 20161002 063600 6.56 1.30 20161002 063600 6.57 1.15 20161002 063600 6.64 1.34 20161002 063600 6.69 1.33 20161002 063600 6.70 1.13 20161002 063600 6.71 1.30 20161002 063600 6.75 1.31 20161002 063600 6.82 1.30 20161002 063600 6.85 1.13 20161002 063600 6.97 1.08 20161002 063600 7.37 1.07 20161002 063600 7.84 1.06 20161002 063600 8.29 1.04 20161002 063600 8.78 1.03 20161002 063700 10.10 1.79 20161002 063700 10.86 1.78 20161002 063700 10.95 1.78 20161002 063700 11.50 1.77 20161002 063700 12.52 1.76 20161002 063700 13.56 1.75 20161002 063700 13.71 1.75 20161002 063700 14.55 1.74 20161002 063700 15.99 1.72 20161002 063700 16.02 1.73 20161002 063700 17.12 1.71 20161002 063700 17.60 1.71 20161002 063700 3.89 1.56 20161002 063700 3.92 1.57 20161002 063700 3.96 1.54 20161002 063700 3.97 1.55 20161002 063700 3.98 1.54 20161002 063700 4.00 1.53 20161002 063700 4.00 1.58 20161002 063700 4.02 1.55 20161002 063700 4.09 1.53 20161002 063700 4.19 1.58 20161002 063700 4.21 1.52 20161002 063700 4.31 1.52 20161002 063700 4.38 1.59 20161002 063700 4.47 1.87 20161002 063700 4.50 1.51 20161002 063700 4.68 1.60 20161002 063700 4.72 1.51 20161002 063700 4.76 1.49 20161002 063700 4.81 1.47 20161002 063700 4.84 1.45 20161002 063700 4.92 1.43 20161002 063700 4.97 1.89 20161002 063700 5.00 1.41 20161002 063700 5.05 1.60 20161002 063700 5.08 1.39 20161002 063700 5.11 1.85 20161002 063700 5.18 1.31 20161002 063700 5.19 1.38 20161002 063700 5.21 1.27 20161002 063700 5.29 1.36 20161002 063700 5.39 1.34 20161002 063700 5.45 1.61 20161002 063700 5.49 1.23 20161002 063700 5.71 1.63 20161002 063700 5.90 1.20 20161002 063700 6.05 1.65 20161002 063700 6.44 1.90 20161002 063700 6.46 1.67 20161002 063700 6.54 1.16 20161002 063700 6.82 1.82 20161002 063700 6.83 1.69 20161002 063700 7.33 1.71 20161002 063700 7.34 1.12 20161002 063700 7.86 1.73 20161002 063700 8.22 1.07 20161002 063700 8.41 1.76 20161002 063700 8.51 1.80 20161002 063700 8.90 1.78 20161002 063700 9.06 1.04 20161002 063700 9.13 1.02 20161002 063700 9.50 1.80 20161002 063700 9.62 1.01 20161002 063800 10.73 1.78 20161002 063800 11.01 1.91 20161002 063800 11.38 1.78 20161002 063800 12.01 1.77 20161002 063800 12.61 1.91 20161002 063800 12.66 1.76 20161002 063800 12.76 1.88 20161002 063800 12.77 1.89 20161002 063800 12.81 1.90 20161002 063800 12.85 1.86 20161002 063800 12.85 1.87 20161002 063800 12.97 1.85 20161002 063800 13.02 1.84 20161002 063800 13.08 1.83 20161002 063800 13.21 1.82 20161002 063800 13.26 1.75 20161002 063800 13.30 1.90 20161002 063800 13.32 1.81 20161002 063800 13.34 1.77 20161002 063800 13.40 1.77 20161002 063800 13.46 1.76 20161002 063800 13.46 1.78 20161002 063800 13.50 1.80 20161002 063800 13.61 1.79 20161002 063800 13.67 1.79 20161002 063800 13.74 1.80 20161002 063800 13.82 1.79 20161002 063800 13.83 1.78 20161002 063800 13.87 1.79 20161002 063800 13.88 1.78 20161002 063800 14.00 1.78 20161002 063800 14.02 1.91 20161002 063800 14.08 1.78 20161002 063800 14.11 1.79 20161002 063800 14.19 1.91 20161002 063800 14.23 1.77 20161002 063800 14.29 1.79 20161002 063800 14.38 1.77 20161002 063800 14.42 1.78 20161002 063800 14.58 1.77 20161002 063800 14.66 1.78 20161002 063800 14.73 1.77 20161002 063800 14.76 1.91 20161002 063800 14.84 1.78 20161002 063800 15.32 1.90 20161002 063800 15.79 1.91 20161002 063800 16.09 1.91 20161002 063800 16.80 1.90 20161002 063800 17.08 1.91 20161002 063800 17.58 1.90 20161002 063800 18.25 1.91 20161002 063800 18.61 1.90 20161002 063800 6.55 1.75 20161002 063800 7.01 1.78 20161002 063800 7.39 1.82 20161002 063800 7.86 1.82 20161002 063800 8.03 1.91 20161002 063800 8.68 1.81 20161002 063800 9.38 1.80 20161002 063800 9.66 1.91 20161002 063800 9.93 1.80 20161002 063900 10.17 2.49 20161002 063900 10.44 2.91 20161002 063900 10.45 2.91 20161002 063900 10.46 2.91 20161002 063900 10.48 2.91 20161002 063900 10.52 2.91 20161002 063900 10.55 2.54 20161002 063900 10.57 2.91 20161002 063900 10.60 2.91 20161002 063900 10.66 2.91 20161002 063900 10.81 2.91 20161002 063900 10.82 2.90 20161002 063900 10.94 2.91 20161002 063900 10.96 2.59 20161002 063900 11.09 2.91 20161002 063900 11.23 2.89 20161002 063900 11.23 2.91 20161002 063900 11.37 2.91 20161002 063900 11.42 2.64 20161002 063900 11.54 2.88 20161002 063900 11.84 2.68 20161002 063900 11.95 2.87 20161002 063900 12.33 2.86 20161002 063900 12.39 2.73 20161002 063900 12.64 2.86 20161002 063900 12.98 2.78 20161002 063900 13.06 2.85 20161002 063900 13.45 2.85 20161002 063900 13.49 2.82 20161002 063900 1.52 1.33 20161002 063900 1.56 1.29 20161002 063900 1.71 1.27 20161002 063900 1.86 1.25 20161002 063900 2.05 1.24 20161002 063900 2.13 1.46 20161002 063900 2.21 1.22 20161002 063900 2.40 1.20 20161002 063900 2.59 1.19 20161002 063900 2.77 1.17 20161002 063900 2.95 1.15 20161002 063900 3.06 1.60 20161002 063900 3.07 1.20 20161002 063900 3.20 1.25 20161002 063900 3.34 1.29 20161002 063900 3.47 1.34 20161002 063900 3.63 1.39 20161002 063900 3.76 1.44 20161002 063900 3.84 1.47 20161002 063900 3.94 1.71 20161002 063900 4.00 1.52 20161002 063900 4.20 1.56 20161002 063900 4.52 1.59 20161002 063900 4.99 1.62 20161002 063900 5.00 1.84 20161002 063900 5.38 1.66 20161002 063900 5.77 1.69 20161002 063900 6.08 1.98 20161002 063900 6.16 1.72 20161002 063900 7.20 2.12 20161002 063900 8.11 2.23 20161002 063900 9.20 2.36 20161002 063900 9.93 2.46 20161002 064000 10.02 2.80 20161002 064000 10.03 2.88 20161002 064000 10.06 2.96 20161002 064000 10.10 2.81 20161002 064000 10.15 2.87 20161002 064000 10.16 2.98 20161002 064000 10.18 2.81 20161002 064000 10.23 2.87 20161002 064000 10.24 2.82 20161002 064000 10.30 3.01 20161002 064000 10.33 2.82 20161002 064000 10.34 2.86 20161002 064000 10.42 2.83 20161002 064000 10.44 2.85 20161002 064000 10.45 3.04 20161002 064000 10.50 2.83 20161002 064000 10.52 2.85 20161002 064000 10.61 2.84 20161002 064000 10.62 3.07 20161002 064000 10.78 3.09 20161002 064000 10.95 3.11 20161002 064000 11.12 3.09 20161002 064000 11.25 3.08 20161002 064000 11.42 3.06 20161002 064000 11.53 2.91 20161002 064000 11.57 3.04 20161002 064000 11.65 2.91 20161002 064000 11.72 3.02 20161002 064000 11.82 2.92 20161002 064000 11.84 3.01 20161002 064000 11.93 2.92 20161002 064000 11.96 2.93 20161002 064000 11.98 2.99 20161002 064000 12.00 2.93 20161002 064000 12.05 2.94 20161002 064000 12.07 2.94 20161002 064000 12.11 2.95 20161002 064000 12.11 2.97 20161002 064000 12.14 2.95 20161002 064000 12.16 2.95 20161002 064000 12.19 2.96 20161002 064000 6.65 2.77 20161002 064000 7.02 2.77 20161002 064000 7.12 2.77 20161002 064000 7.35 2.78 20161002 064000 7.50 2.77 20161002 064000 7.74 2.78 20161002 064000 7.98 2.76 20161002 064000 8.13 2.78 20161002 064000 8.44 2.76 20161002 064000 8.54 2.79 20161002 064000 8.86 2.79 20161002 064000 8.90 2.76 20161002 064000 9.26 2.79 20161002 064000 9.28 2.75 20161002 064000 9.68 2.79 20161002 064000 9.73 2.75 20161002 064000 9.82 2.90 20161002 064000 9.84 2.91 20161002 064000 9.91 2.89 20161002 064000 9.94 2.94 20161002 064000 9.96 2.80 20161002 064100 10.08 2.33 20161002 064100 10.18 2.75 20161002 064100 10.29 2.04 20161002 064100 10.33 2.16 20161002 064100 10.42 2.34 20161002 064100 10.52 2.74 20161002 064100 10.61 2.08 20161002 064100 10.74 2.15 20161002 064100 10.84 2.37 20161002 064100 10.84 2.74 20161002 064100 10.98 2.11 20161002 064100 11.09 2.15 20161002 064100 11.17 2.73 20161002 064100 11.26 2.39 20161002 064100 11.41 2.40 20161002 064100 11.51 2.73 20161002 064100 11.55 2.40 20161002 064100 11.70 2.41 20161002 064100 11.82 2.42 20161002 064100 11.82 2.72 20161002 064100 11.94 2.42 20161002 064100 12.06 2.43 20161002 064100 12.16 2.72 20161002 064100 12.17 2.44 20161002 064100 12.26 2.45 20161002 064100 12.30 2.52 20161002 064100 12.33 2.51 20161002 064100 12.35 2.46 20161002 064100 12.37 2.50 20161002 064100 12.38 2.50 20161002 064100 12.39 2.46 20161002 064100 12.39 2.48 20161002 064100 12.40 2.47 20161002 064100 12.40 2.49 20161002 064100 12.42 2.48 20161002 064100 12.47 2.55 20161002 064100 12.54 2.71 20161002 064100 12.59 2.57 20161002 064100 12.70 2.59 20161002 064100 12.85 2.61 20161002 064100 12.88 2.71 20161002 064100 12.97 2.63 20161002 064100 13.10 2.65 20161002 064100 13.23 2.70 20161002 064100 13.25 2.67 20161002 064100 13.38 2.69 20161002 064100 7.84 1.80 20161002 064100 7.99 1.83 20161002 064100 8.02 2.20 20161002 064100 8.04 2.21 20161002 064100 8.36 2.19 20161002 064100 8.37 1.86 20161002 064100 8.47 2.24 20161002 064100 8.76 2.19 20161002 064100 8.78 1.90 20161002 064100 8.82 2.25 20161002 064100 9.12 1.93 20161002 064100 9.16 2.18 20161002 064100 9.24 2.28 20161002 064100 9.50 2.18 20161002 064100 9.51 1.97 20161002 064100 9.66 2.30 20161002 064100 9.90 2.00 20161002 064100 9.91 2.17 20161002 064200 1.48 0.71 20161002 064200 1.50 0.74 20161002 064200 1.56 0.68 20161002 064200 1.61 0.77 20161002 064200 1.70 0.65 20161002 064200 1.77 0.80 20161002 064200 1.95 0.63 20161002 064200 2.03 0.83 20161002 064200 2.26 0.60 20161002 064200 2.43 0.64 20161002 064200 2.45 0.62 20161002 064200 2.45 0.67 20161002 064200 2.48 0.61 20161002 064200 2.51 0.69 20161002 064200 2.52 0.88 20161002 064200 2.53 0.59 20161002 064200 2.56 0.57 20161002 064200 2.58 0.71 20161002 064200 2.72 0.73 20161002 064200 2.86 0.75 20161002 064200 2.89 0.76 20161002 064200 2.94 0.76 20161002 064200 3.00 0.77 20161002 064200 3.09 0.77 20161002 064200 3.11 0.92 20161002 064200 3.19 0.78 20161002 064200 3.31 0.78 20161002 064200 3.43 0.79 20161002 064200 3.56 0.81 20161002 064200 3.66 0.86 20161002 064200 3.75 0.89 20161002 064200 3.87 0.94 20161002 064200 3.89 0.97 20161002 064200 3.99 0.99 20161002 064200 4.09 1.02 20161002 064200 4.21 1.07 20161002 064200 4.34 1.12 20161002 064200 4.47 1.16 20161002 064200 4.49 1.27 20161002 064200 4.49 1.33 20161002 064200 4.50 1.21 20161002 064200 4.50 1.38 20161002 064200 4.71 1.01 20161002 064200 5.52 1.06 20161002 064200 6.22 1.10 20161002 064200 6.87 1.49 20161002 064200 6.95 1.53 20161002 064200 7.00 1.45 20161002 064200 7.03 1.56 20161002 064200 7.05 1.14 20161002 064200 7.12 1.42 20161002 064200 7.15 1.60 20161002 064200 7.25 1.39 20161002 064200 7.28 1.64 20161002 064200 7.41 1.68 20161002 064200 7.42 1.35 20161002 064200 7.53 1.72 20161002 064200 7.59 1.32 20161002 064200 7.67 1.76 20161002 064200 7.73 1.29 20161002 064200 7.88 1.18 20161002 064200 7.89 1.25 20161002 064200 8.06 1.22 20161002 064300 10.08 4.08 20161002 064300 10.19 4.11 20161002 064300 10.32 4.15 20161002 064300 10.41 4.17 20161002 064300 10.47 4.18 20161002 064300 10.53 4.19 20161002 064300 10.59 4.20 20161002 064300 10.63 4.20 20161002 064300 10.67 4.21 20161002 064300 4.53 1.44 20161002 064300 4.57 1.50 20161002 064300 4.61 1.55 20161002 064300 4.67 1.61 20161002 064300 4.74 1.67 20161002 064300 4.75 2.33 20161002 064300 4.76 1.75 20161002 064300 4.76 2.25 20161002 064300 4.77 1.81 20161002 064300 4.77 2.18 20161002 064300 4.78 1.89 20161002 064300 4.78 1.97 20161002 064300 4.78 2.03 20161002 064300 4.78 2.11 20161002 064300 4.95 2.38 20161002 064300 5.17 2.44 20161002 064300 5.34 2.48 20161002 064300 5.54 2.54 20161002 064300 5.75 2.59 20161002 064300 5.93 2.64 20161002 064300 6.13 2.69 20161002 064300 6.15 3.46 20161002 064300 6.18 3.43 20161002 064300 6.20 3.40 20161002 064300 6.25 3.36 20161002 064300 6.28 3.33 20161002 064300 6.33 3.29 20161002 064300 6.34 2.75 20161002 064300 6.37 3.26 20161002 064300 6.37 3.51 20161002 064300 6.40 2.92 20161002 064300 6.40 2.96 20161002 064300 6.40 3.01 20161002 064300 6.41 2.88 20161002 064300 6.42 3.05 20161002 064300 6.42 3.22 20161002 064300 6.44 2.83 20161002 064300 6.44 3.09 20161002 064300 6.46 3.18 20161002 064300 6.47 2.79 20161002 064300 6.47 3.14 20161002 064300 6.75 3.56 20161002 064300 7.06 3.60 20161002 064300 7.45 3.66 20161002 064300 7.86 3.71 20161002 064300 8.22 3.75 20161002 064300 8.65 3.80 20161002 064300 9.10 3.85 20161002 064300 9.56 3.90 20161002 064300 9.62 3.93 20161002 064300 9.71 3.96 20161002 064300 9.80 3.99 20161002 064300 9.88 4.02 20161002 064300 9.97 4.05 20161002 064400 10.00 4.36 20161002 064400 10.14 4.35 20161002 064400 10.28 4.34 20161002 064400 10.40 4.33 20161002 064400 10.57 4.32 20161002 064400 10.72 4.22 20161002 064400 10.74 4.31 20161002 064400 10.76 4.23 20161002 064400 10.80 4.23 20161002 064400 10.85 4.19 20161002 064400 10.87 4.24 20161002 064400 10.89 4.20 20161002 064400 10.91 4.30 20161002 064400 10.94 4.21 20161002 064400 11.00 4.22 20161002 064400 11.00 4.26 20161002 064400 11.04 4.21 20161002 064400 11.06 4.23 20161002 064400 11.10 4.28 20161002 064400 11.11 4.24 20161002 064400 11.11 4.29 20161002 064400 11.17 4.25 20161002 064400 11.20 4.23 20161002 064400 11.24 4.26 20161002 064400 11.24 4.29 20161002 064400 11.32 4.27 20161002 064400 11.33 4.27 20161002 064400 11.36 4.31 20161002 064400 11.39 4.25 20161002 064400 11.47 4.32 20161002 064400 11.54 4.34 20161002 064400 11.60 4.27 20161002 064400 11.64 4.35 20161002 064400 11.76 4.37 20161002 064400 11.77 4.29 20161002 064400 11.82 4.37 20161002 064400 11.88 4.37 20161002 064400 11.96 4.37 20161002 064400 11.98 4.31 20161002 064400 12.05 4.37 20161002 064400 12.14 4.37 20161002 064400 12.18 4.34 20161002 064400 12.23 4.38 20161002 064400 12.31 4.38 20161002 064400 12.37 4.36 20161002 064400 12.43 4.38 20161002 064400 12.53 4.38 20161002 064400 5.28 4.26 20161002 064400 5.65 4.28 20161002 064400 6.11 4.30 20161002 064400 6.57 4.31 20161002 064400 7.01 4.33 20161002 064400 7.48 4.35 20161002 064400 7.95 4.37 20161002 064400 8.33 4.38 20161002 064400 8.70 4.39 20161002 064400 8.92 4.38 20161002 064400 9.03 4.38 20161002 064400 9.17 4.37 20161002 064400 9.29 4.37 20161002 064400 9.36 4.37 20161002 064400 9.55 4.36 20161002 064400 9.72 4.36 20161002 064400 9.89 4.36 20161002 064500 10.40 3.98 20161002 064500 10.96 4.05 20161002 064500 11.06 4.02 20161002 064500 11.70 4.05 20161002 064500 12.47 4.08 20161002 064500 13.19 4.20 20161002 064500 13.26 4.11 20161002 064500 14.05 4.14 20161002 064500 14.71 4.17 20161002 064500 15.43 4.36 20161002 064500 15.50 4.20 20161002 064500 16.30 4.23 20161002 064500 16.96 4.26 20161002 064500 17.32 4.49 20161002 064500 17.43 4.32 20161002 064500 17.89 4.38 20161002 064500 18.33 4.43 20161002 064500 18.86 4.49 20161002 064500 19.43 4.55 20161002 064500 19.58 4.64 20161002 064500 19.93 4.61 20161002 064500 20.57 4.67 20161002 064500 21.27 4.74 20161002 064500 21.85 4.79 20161002 064500 2.55 3.42 20161002 064500 2.60 3.45 20161002 064500 2.86 3.50 20161002 064500 3.00 3.44 20161002 064500 3.09 3.56 20161002 064500 3.24 3.51 20161002 064500 3.29 3.61 20161002 064500 3.50 3.46 20161002 064500 3.56 3.66 20161002 064500 3.84 3.72 20161002 064500 4.02 3.49 20161002 064500 4.08 3.77 20161002 064500 4.41 3.82 20161002 064500 4.47 3.51 20161002 064500 4.73 3.88 20161002 064500 4.74 4.20 20161002 064500 4.75 3.62 20161002 064500 4.76 3.91 20161002 064500 4.77 4.16 20161002 064500 4.78 3.96 20161002 064500 4.79 4.00 20161002 064500 4.80 4.12 20161002 064500 4.82 4.04 20161002 064500 4.82 4.08 20161002 064500 4.83 4.24 20161002 064500 5.03 3.53 20161002 064500 5.59 3.55 20161002 064500 6.06 3.56 20161002 064500 6.64 3.58 20161002 064500 6.92 3.77 20161002 064500 7.13 3.61 20161002 064500 7.49 3.66 20161002 064500 7.89 3.70 20161002 064500 8.31 3.75 20161002 064500 8.66 3.79 20161002 064500 9.10 3.83 20161002 064500 9.13 3.92 20161002 064500 9.57 3.89 20161002 064500 9.94 3.93 20161002 064600 3.10 3.49 20161002 064600 3.15 3.47 20161002 064600 3.42 3.44 20161002 064600 3.75 3.42 20161002 064600 4.26 3.40 20161002 064600 4.49 1.61 20161002 064600 4.49 1.62 20161002 064600 4.54 1.63 20161002 064600 4.55 1.64 20161002 064600 4.56 1.61 20161002 064600 4.58 1.65 20161002 064600 4.61 1.66 20161002 064600 4.64 2.31 20161002 064600 4.65 1.67 20161002 064600 4.65 2.35 20161002 064600 4.66 1.61 20161002 064600 4.69 2.26 20161002 064600 4.69 2.39 20161002 064600 4.70 1.68 20161002 064600 4.76 1.70 20161002 064600 4.77 1.61 20161002 064600 4.78 2.44 20161002 064600 4.79 2.23 20161002 064600 4.81 2.17 20161002 064600 4.82 1.70 20161002 064600 4.82 2.12 20161002 064600 4.84 3.37 20161002 064600 4.86 2.07 20161002 064600 4.88 1.71 20161002 064600 4.89 2.49 20161002 064600 4.93 2.01 20161002 064600 4.94 1.71 20161002 064600 4.99 2.54 20161002 064600 5.00 1.72 20161002 064600 5.02 1.95 20161002 064600 5.08 1.72 20161002 064600 5.11 1.90 20161002 064600 5.12 2.59 20161002 064600 5.16 1.73 20161002 064600 5.24 1.73 20161002 064600 5.24 1.84 20161002 064600 5.34 1.74 20161002 064600 5.35 2.65 20161002 064600 5.36 3.35 20161002 064600 5.38 1.78 20161002 064600 5.46 1.74 20161002 064600 5.78 2.74 20161002 064600 5.99 3.33 20161002 064600 6.31 2.85 20161002 064600 6.52 3.32 20161002 064600 6.86 2.96 20161002 064600 6.88 3.34 20161002 064600 7.32 3.37 20161002 064600 7.41 3.06 20161002 064600 7.75 3.39 20161002 064600 7.87 3.15 20161002 064600 8.11 3.41 20161002 064600 8.45 3.25 20161002 064600 8.55 3.43 20161002 064600 8.99 3.46 20161002 064600 9.04 3.35 20161002 064600 9.36 3.48 20161002 064600 9.55 3.44 20161002 064600 9.80 3.50 20161002 064700 10.23 1.62 20161002 064700 10.39 1.65 20161002 064700 10.62 1.61 20161002 064700 10.74 1.62 20161002 064700 11.22 1.65 20161002 064700 11.26 1.61 20161002 064700 11.35 1.61 20161002 064700 11.70 1.61 20161002 064700 11.85 0.08 20161002 064700 11.93 1.66 20161002 064700 12.25 1.61 20161002 064700 12.52 0.12 20161002 064700 12.80 1.66 20161002 064700 13.05 0.27 20161002 064700 13.68 1.66 20161002 064700 14.33 0.30 20161002 064700 14.41 1.66 20161002 064700 14.56 0.51 20161002 064700 15.39 1.67 20161002 064700 15.89 0.45 20161002 064700 16.13 0.74 20161002 064700 16.54 1.71 20161002 064700 17.48 0.93 20161002 064700 17.50 1.74 20161002 064700 17.82 0.62 20161002 064700 18.67 1.78 20161002 064700 19.13 1.17 20161002 064700 19.78 0.79 20161002 064700 19.85 1.81 20161002 064700 20.80 1.39 20161002 064700 20.83 1.84 20161002 064700 21.43 0.93 20161002 064700 22.02 1.87 20161002 064700 22.22 1.59 20161002 064700 22.49 1.70 20161002 064700 23.22 1.90 20161002 064700 23.41 1.10 20161002 064700 23.50 1.63 20161002 064700 23.94 1.81 20161002 064700 24.21 1.92 20161002 064700 24.54 1.57 20161002 064700 25.41 1.26 20161002 064700 25.42 1.52 20161002 064700 26.49 1.47 20161002 064700 27.07 1.40 20161002 064700 4.90 1.61 20161002 064700 5.01 1.61 20161002 064700 5.14 1.61 20161002 064700 5.28 1.61 20161002 064700 5.41 1.61 20161002 064700 5.57 1.61 20161002 064700 6.13 1.61 20161002 064700 6.71 1.61 20161002 064700 7.45 1.61 20161002 064700 8.24 1.62 20161002 064700 8.31 1.64 20161002 064700 8.55 1.64 20161002 064700 8.90 1.63 20161002 064700 8.92 1.62 20161002 064700 8.99 1.65 20161002 064700 9.35 1.63 20161002 064700 9.61 1.65 20161002 064700 9.76 1.62 20161002 064700 9.83 1.62 20161002 064800 11.39 2.38 20161002 064800 11.48 2.49 20161002 064800 11.48 3.32 20161002 064800 11.60 2.59 20161002 064800 11.72 2.68 20161002 064800 11.86 3.36 20161002 064800 11.88 2.78 20161002 064800 11.99 2.32 20161002 064800 12.05 2.89 20161002 064800 12.19 3.40 20161002 064800 12.20 2.98 20161002 064800 12.40 3.09 20161002 064800 12.57 3.19 20161002 064800 12.66 3.44 20161002 064800 12.70 3.27 20161002 064800 12.79 3.35 20161002 064800 12.91 2.27 20161002 064800 12.91 3.43 20161002 064800 13.03 3.49 20161002 064800 13.15 3.49 20161002 064800 13.20 3.56 20161002 064800 13.40 3.64 20161002 064800 13.59 3.70 20161002 064800 13.60 3.52 20161002 064800 13.83 3.78 20161002 064800 13.84 2.22 20161002 064800 14.09 3.57 20161002 064800 14.09 3.86 20161002 064800 14.59 3.61 20161002 064800 14.60 3.90 20161002 064800 14.61 2.18 20161002 064800 15.00 3.65 20161002 064800 15.44 3.94 20161002 064800 15.50 3.69 20161002 064800 15.54 2.13 20161002 064800 16.00 3.74 20161002 064800 16.29 3.98 20161002 064800 16.42 3.77 20161002 064800 16.47 2.09 20161002 064800 17.00 4.01 20161002 064800 17.03 3.83 20161002 064800 17.24 2.05 20161002 064800 17.60 3.88 20161002 064800 17.85 4.05 20161002 064800 18.08 3.93 20161002 064800 18.13 2.02 20161002 064800 18.66 3.98 20161002 064800 18.70 4.09 20161002 064800 19.06 1.98 20161002 064800 19.24 4.04 20161002 064800 19.41 4.13 20161002 064800 19.72 4.08 20161002 064800 19.79 1.91 20161002 064800 20.27 4.17 20161002 064800 20.29 4.13 20161002 064800 20.71 1.83 20161002 064800 20.89 4.18 20161002 064800 21.13 4.20 20161002 064800 21.66 1.76 20161002 070700 24.90 6.59 20161002 070700 25.50 6.63 20161002 070700 26.00 6.67 20161002 070800 19.21 3.69 20161002 070800 19.33 3.67 20161002 070800 19.48 3.64 20161002 070800 19.48 3.77 20161002 070800 19.64 3.61 20161002 070800 19.77 3.58 20161002 070800 19.85 3.85 20161002 070800 19.92 3.55 20161002 070800 19.97 3.17 20161002 070800 20.04 3.20 20161002 070800 20.08 3.52 20161002 070800 20.11 3.24 20161002 070800 20.19 3.28 20161002 070800 20.21 3.50 20161002 070800 20.21 3.93 20161002 070800 20.25 3.31 20161002 070800 20.32 3.35 20161002 070800 20.37 3.47 20161002 070800 20.39 3.40 20161002 070800 20.45 3.43 20161002 070800 20.52 4.01 20161002 070800 20.89 4.10 20161002 070800 21.26 4.18 20161002 070900 12.96 1.79 20161002 070900 13.15 1.78 20161002 070900 13.49 1.78 20161002 070900 13.77 1.77 20161002 070900 14.13 1.77 20161002 070900 14.54 1.77 20161002 070900 14.92 1.76 20161002 070900 15.23 1.76 20161002 070900 15.42 1.76 20161002 070900 15.44 1.76 20161002 070900 15.51 1.75 20161002 070900 15.57 1.75 20161002 070900 15.61 1.75 20161002 070900 15.62 1.75 20161002 070900 15.67 1.75 20161002 070900 15.69 1.75 20161002 070900 15.75 1.74 20161002 070900 15.78 1.75 20161002 070900 15.84 1.73 20161002 070900 15.88 1.75 20161002 070900 15.93 1.72 20161002 070900 15.98 1.75 20161002 070900 16.02 1.71 20161002 070900 16.03 1.75 20161002 070900 16.09 1.75 20161002 070900 16.10 1.69 20161002 070900 16.17 1.67 20161002 070900 16.21 1.75 20161002 070900 16.27 1.70 20161002 070900 16.40 1.75 20161002 070900 16.57 1.81 20161002 070900 16.66 1.84 20161002 070900 16.78 1.89 20161002 070900 16.89 1.94 20161002 070900 16.97 1.98 20161002 070900 17.13 2.04 20161002 070900 17.23 2.08 20161002 070900 17.41 2.13 20161002 070900 17.56 2.16 20161002 070900 17.76 2.20 20161002 070900 18.02 2.25 20161002 070900 18.20 2.28 20161002 070900 18.45 2.32 20161002 070900 18.72 2.36 20161002 070900 18.95 2.39 20161002 070900 19.14 2.43 20161002 070900 19.21 2.48 20161002 070900 19.21 2.51 20161002 070900 19.23 2.55 20161002 070900 19.26 2.59 20161002 070900 19.28 2.62 20161002 070900 19.33 2.65 20161002 070900 19.42 2.70 20161002 070900 19.47 2.72 20161002 070900 19.51 2.76 20161002 070900 19.53 2.79 20161002 070900 19.54 2.82 20161002 070900 19.57 2.86 20161002 070900 19.62 2.91 20161002 070900 19.65 2.95 20161002 070900 19.70 2.99 20161002 070900 19.76 3.04 20161002 070900 19.82 3.07 20161002 070900 19.89 3.12 20161002 071200 17.78 3.09 20161002 073900 5.31 2.59 20161002 073900 5.32 2.48 20161002 073900 5.33 2.70 20161002 073900 5.34 2.79 20161002 073900 5.39 2.80 20161002 074000 0.89 3.21 20161002 074000 10.11 2.60 20161002 074000 10.18 3.25 20161002 074000 11.60 2.64 20161002 074000 12.18 3.12 20161002 074000 13.36 2.70 20161002 074000 14.99 3.09 20161002 074000 15.06 2.75 20161002 074000 16.12 3.11 20161002 074000 16.50 2.80 20161002 074000 17.67 3.13 20161002 074000 18.13 2.85 20161002 074000 19.25 3.16 20161002 074000 19.76 2.91 20161002 074000 2.04 3.22 20161002 074000 20.62 3.17 20161002 074000 21.08 2.95 20161002 074000 22.35 3.19 20161002 074000 22.62 3.01 20161002 074000 23.49 3.05 20161002 074000 24.07 3.08 20161002 074000 24.12 3.22 20161002 074000 24.60 3.10 20161002 074000 25.26 3.13 20161002 074000 25.63 3.23 20161002 074000 25.96 3.16 20161002 074000 26.59 3.18 20161002 074000 27.36 3.21 20161002 074000 27.48 3.26 20161002 074000 28.18 3.24 20161002 074000 28.91 3.27 20161002 074000 3.80 3.19 20161002 074000 5.00 2.56 20161002 074000 5.08 2.56 20161002 074000 5.08 3.23 20161002 074000 5.20 2.57 20161002 074000 5.38 2.56 20161002 074000 5.43 2.78 20161002 074000 5.49 2.77 20161002 074000 5.54 2.76 20161002 074000 5.58 2.57 20161002 074000 5.60 2.75 20161002 074000 5.67 2.74 20161002 074000 5.73 2.73 20161002 074000 5.74 2.58 20161002 074000 5.74 2.59 20161002 074000 5.75 2.60 20161002 074000 5.77 2.62 20161002 074000 5.80 2.63 20161002 074000 5.80 2.71 20161002 074000 5.82 2.65 20161002 074000 5.85 2.66 20161002 074000 5.86 2.68 20161002 074000 5.87 2.70 20161002 074000 5.98 2.56 20161002 074000 6.81 2.56 20161002 074000 6.81 3.17 20161002 074000 7.17 3.31 20161002 074000 7.60 2.56 20161002 074000 8.04 3.29 20161002 074000 8.24 3.24 20161002 074000 8.70 2.57 20161002 074000 9.10 3.27 20161002 074000 9.30 3.15 20161002 074100 10.20 3.68 20161002 074100 10.43 3.68 20161002 074100 10.72 3.68 20161002 074100 11.02 3.69 20161002 074100 11.33 3.71 20161002 074100 11.70 3.73 20161002 074100 12.04 3.75 20161002 074100 12.31 3.77 20161002 074100 12.62 3.79 20161002 074100 12.91 3.82 20161002 074100 13.14 3.83 20161002 074100 13.39 3.86 20161002 074100 13.43 3.95 20161002 074100 13.45 3.94 20161002 074100 13.46 3.92 20161002 074100 13.49 3.90 20161002 074100 13.50 3.88 20161002 074100 1.86 3.45 20161002 074100 1.87 3.46 20161002 074100 2.06 3.46 20161002 074100 2.33 3.47 20161002 074100 2.34 3.43 20161002 074100 2.68 3.48 20161002 074100 3.14 3.48 20161002 074100 3.29 3.40 20161002 074100 3.55 3.48 20161002 074100 4.06 3.49 20161002 074100 4.27 3.37 20161002 074100 4.59 3.49 20161002 074100 4.92 3.49 20161002 074100 5.10 3.35 20161002 074100 5.23 3.50 20161002 074100 5.54 3.51 20161002 074100 5.81 3.52 20161002 074100 6.11 3.33 20161002 074100 6.13 3.54 20161002 074100 6.44 3.56 20161002 074100 6.70 3.57 20161002 074100 7.03 3.59 20161002 074100 7.37 3.60 20161002 074100 7.52 3.60 20161002 074100 7.63 3.60 20161002 074100 7.75 3.60 20161002 074100 7.85 3.60 20161002 074100 7.95 3.61 20161002 074100 8.06 3.61 20161002 074100 8.15 3.62 20161002 074100 8.25 3.63 20161002 074100 8.36 3.64 20161002 074100 8.38 3.64 20161002 074100 8.42 3.64 20161002 074100 8.45 3.65 20161002 074100 8.49 3.65 20161002 074100 8.54 3.65 20161002 074100 8.58 3.66 20161002 074100 8.63 3.66 20161002 074100 8.71 3.66 20161002 074100 8.80 3.66 20161002 074100 9.00 3.67 20161002 074100 9.23 3.67 20161002 074100 9.46 3.67 20161002 074100 9.70 3.67 20161002 074100 9.95 3.68 20161002 074200 13.41 3.97 20161002 074200 13.41 3.99 20161002 074200 13.50 4.01 20161002 074200 13.58 4.03 20161002 074200 13.91 4.04 20161002 074200 14.26 4.04 20161002 074200 14.68 4.04 20161002 074200 15.00 4.04 20161002 074200 15.38 4.04 20161002 074200 15.74 4.04 20161002 074200 16.02 4.04 20161002 074200 16.34 4.04 20161002 074200 16.65 4.04 20161002 074200 16.71 4.06 20161002 074200 16.74 4.08 20161002 074200 16.76 4.10 20161002 074200 16.77 4.11 20161002 074200 16.80 4.13 20161002 074200 16.82 4.15 20161002 074200 16.84 4.16 20161002 074200 16.87 4.19 20161002 074200 16.89 4.20 20161002 074200 16.95 4.22 20161002 074200 17.05 4.23 20161002 074200 17.17 4.24 20161002 074200 17.29 4.25 20161002 074200 17.46 4.26 20161002 074200 17.65 4.26 20161002 074200 17.83 4.26 20161002 074200 18.07 4.26 20161002 074200 18.27 4.26 20161002 074200 18.47 4.27 20161002 074200 18.65 4.28 20161002 074200 18.77 4.28 20161002 074200 18.89 4.29 20161002 074200 18.97 4.30 20161002 074200 19.02 4.30 20161002 074200 19.05 4.31 20161002 074200 19.06 4.31 20161002 074200 19.10 4.33 20161002 074200 19.28 4.35 20161002 074200 19.47 4.37 20161002 074200 19.55 4.42 20161002 074200 19.61 4.41 20161002 074200 19.62 4.38 20161002 074200 19.68 4.41 20161002 074200 19.69 4.43 20161002 074200 19.78 4.47 20161002 074200 19.80 4.40 20161002 074200 19.85 4.41 20161002 074200 19.86 4.45 20161002 074200 19.92 4.46 20161002 074200 19.93 4.42 20161002 074200 19.98 4.41 20161002 074200 19.99 4.43 20161002 074200 19.99 4.45 20161002 074200 20.02 4.44 20161002 074200 20.04 4.45 20161002 074200 20.13 4.43 20161002 074200 20.22 4.46 20161002 074200 20.30 4.44 20161002 074200 20.36 4.47 20161002 074200 20.44 4.46 20161002 074200 20.51 4.47 20161002 074300 16.29 3.82 20161002 074300 16.40 3.85 20161002 074300 16.53 3.89 20161002 074300 16.68 3.91 20161002 074300 16.81 3.93 20161002 074300 16.96 3.95 20161002 074300 17.10 3.97 20161002 074300 17.27 3.98 20161002 074300 17.44 4.00 20161002 074300 17.57 4.01 20161002 074300 17.62 4.12 20161002 074300 17.63 4.17 20161002 074300 17.64 4.08 20161002 074300 17.65 4.21 20161002 074300 17.67 4.03 20161002 074300 17.69 4.26 20161002 074300 17.75 4.31 20161002 074300 17.83 4.35 20161002 074300 17.98 4.37 20161002 074300 18.14 4.40 20161002 074300 18.26 4.42 20161002 074300 18.42 4.44 20161002 074300 18.55 4.45 20161002 074300 18.72 4.47 20161002 074300 18.93 4.47 20161002 074300 19.13 4.48 20161002 074300 19.38 4.49 20161002 074300 19.61 4.48 20161002 075200 10.09 1.79 20161002 075200 10.18 1.82 20161002 075200 10.21 1.71 20161002 075200 10.29 1.85 20161002 075200 10.39 1.88 20161002 075200 10.52 1.92 20161002 075200 10.63 1.64 20161002 075200 10.68 1.96 20161002 075200 10.77 2.07 20161002 075200 10.81 1.99 20161002 075200 10.95 2.03 20161002 075200 10.95 2.06 20161002 075200 9.98 1.77 20161002 075400 10.53 1.01 20161002 075400 11.81 1.03 20161002 075400 13.32 1.06 20161002 075400 14.81 1.08 20161002 075400 16.01 1.10 20161002 075400 17.45 1.13 20161002 075400 18.87 1.15 20161002 075400 20.22 1.17 20161002 075400 21.36 1.19 20161002 075400 9.57 1.03 20161002 075500 10.10 2.96 20161002 075500 10.18 2.79 20161002 075500 10.34 2.99 20161002 075500 10.40 2.78 20161002 075500 10.58 3.01 20161002 075500 10.64 3.03 20161002 075500 10.68 2.77 20161002 075500 10.77 3.03 20161002 075500 10.86 3.05 20161002 075500 11.00 3.06 20161002 075500 11.01 2.76 20161002 075500 11.37 2.77 20161002 075500 11.85 2.79 20161002 075500 12.32 2.81 20161002 075500 12.73 2.82 20161002 075500 13.20 2.84 20161002 075500 13.68 2.87 20161002 075500 14.18 2.89 20161002 075500 14.58 2.91 20161002 075500 15.05 2.93 20161002 075500 15.47 2.95 20161002 075500 15.82 2.97 20161002 075500 16.22 2.99 20161002 075500 16.61 3.00 20161002 075500 16.95 3.01 20161002 075500 17.33 3.02 20161002 075500 17.70 3.03 20161002 075500 9.12 2.85 20161002 075500 9.21 2.87 20161002 075500 9.31 2.84 20161002 075500 9.44 2.89 20161002 075500 9.51 2.82 20161002 075500 9.67 2.92 20161002 075500 9.69 2.81 20161002 075500 9.90 2.94 20161002 075500 9.93 2.80 20161002 075600 10.03 2.59 20161002 075600 10.05 2.98 20161002 075600 10.06 2.09 20161002 075600 10.16 2.59 20161002 075600 10.24 3.00 20161002 075600 10.32 2.58 20161002 075600 10.46 3.01 20161002 075600 10.48 2.57 20161002 075600 10.62 2.56 20161002 075600 10.78 2.17 20161002 075600 10.78 2.56 20161002 075600 10.95 2.56 20161002 075600 11.11 2.56 20161002 075600 11.14 2.48 20161002 075600 11.15 2.50 20161002 075600 11.19 2.52 20161002 075600 11.23 2.54 20161002 075600 11.26 2.55 20161002 075600 11.28 2.46 20161002 075600 11.28 2.57 20161002 075600 11.30 2.58 20161002 075600 11.32 2.56 20161002 075600 11.32 2.60 20161002 075600 11.33 2.61 20161002 075600 11.34 2.62 20161002 075600 11.40 2.61 20161002 075600 11.43 2.44 20161002 075600 11.46 2.60 20161002 075600 11.50 2.56 20161002 075600 11.52 2.24 20161002 075600 11.55 2.59 20161002 075600 11.56 2.42 20161002 075600 11.66 2.58 20161002 075600 11.70 2.56 20161002 075600 11.73 2.40 20161002 075600 11.78 2.58 20161002 075600 11.87 2.56 20161002 075600 11.89 2.57 20161002 075600 11.90 2.38 20161002 075600 12.04 2.56 20161002 075600 12.08 2.37 20161002 075600 12.08 2.56 20161002 075600 12.15 2.30 20161002 075600 12.21 2.56 20161002 075600 12.24 2.36 20161002 075600 12.30 2.56 20161002 075600 12.43 2.35 20161002 075600 9.25 2.79 20161002 075600 9.26 2.75 20161002 075600 9.27 2.82 20161002 075600 9.28 2.71 20161002 075600 9.30 2.86 20161002 075600 9.31 2.68 20161002 075600 9.35 2.89 20161002 075600 9.37 2.64 20161002 075600 9.43 2.92 20161002 075600 9.46 2.62 20161002 075600 9.47 2.03 20161002 075600 9.55 2.94 20161002 075600 9.58 2.61 20161002 075600 9.71 2.95 20161002 075600 9.73 2.61 20161002 075600 9.87 2.60 20161002 075600 9.89 2.97 20161002 075700 5.53 2.42 20161002 075700 5.55 1.64 20161002 075700 5.58 1.62 20161002 075700 5.60 2.40 20161002 075700 5.64 2.39 20161002 075700 5.71 2.37 20161002 075700 5.76 1.60 20161002 075700 5.78 2.36 20161002 075700 5.85 2.34 20161002 075700 5.91 2.33 20161002 075700 6.05 2.32 20161002 075700 6.15 1.58 20161002 075700 6.25 2.32 20161002 075700 6.42 2.31 20161002 075700 6.62 2.31 20161002 075700 6.71 1.56 20161002 075700 6.80 2.30 20161002 075700 7.00 2.30 20161002 075700 7.16 2.29 20161002 075700 7.18 1.56 20161002 075700 7.24 1.73 20161002 075700 7.25 1.60 20161002 075700 7.25 1.69 20161002 075700 7.25 2.17 20161002 075700 7.25 2.19 20161002 075700 7.26 2.14 20161002 075700 7.26 2.21 20161002 075700 7.27 1.64 20161002 075700 7.27 1.77 20161002 075700 7.28 2.24 20161002 075700 7.29 2.11 20161002 075700 7.31 1.82 20161002 075700 7.31 2.09 20161002 075700 7.32 2.24 20161002 075700 7.34 2.28 20161002 075700 7.36 2.07 20161002 075700 7.36 2.25 20161002 075700 7.38 1.87 20161002 075700 7.38 2.25 20161002 075700 7.41 2.04 20161002 075700 7.41 2.25 20161002 075700 7.43 1.98 20161002 075700 7.43 1.99 20161002 075700 7.43 2.00 20161002 075700 7.44 1.97 20161002 075700 7.44 2.01 20161002 075700 7.45 2.02 20161002 075700 7.45 2.26 20161002 075700 7.46 1.91 20161002 075700 7.46 1.96 20161002 075700 7.48 1.95 20161002 075700 7.48 2.26 20161002 075700 7.50 1.94 20161002 075700 7.51 2.26 20161002 075700 7.52 2.27 20161002 075700 7.53 2.27 20161002 075700 8.18 1.88 20161002 075700 8.80 1.95 20161002 075800 4.75 2.47 20161002 075800 4.76 2.47 20161002 075800 4.78 2.46 20161002 075800 4.81 2.47 20161002 075800 4.83 2.46 20161002 075800 4.85 2.47 20161002 075800 4.89 2.47 20161002 075800 4.91 2.46 20161002 075800 4.92 2.47 20161002 075800 4.96 2.47 20161002 075800 5.01 2.47 20161002 075800 5.02 2.45 20161002 075800 5.08 2.46 20161002 075800 5.14 2.45 20161002 075800 5.17 2.46 20161002 075800 5.26 2.44 20161002 075800 5.28 2.46 20161002 075800 5.38 2.44 20161002 075800 5.38 2.45 20161002 075800 5.45 2.44 20161002 075800 5.50 2.45 20161002 075800 5.61 2.45 20161002 075800 5.74 2.46 20161002 075800 5.86 2.46 20161002 075800 5.97 2.46 20161002 075800 6.10 2.47 20161002 075800 6.24 2.48 20161002 075800 6.29 2.47 20161002 075800 6.40 2.47 20161002 075800 6.41 2.48 20161002 075800 6.52 2.47 20161002 075800 6.55 2.47 20161002 075800 6.60 2.48 20161002 075800 6.70 2.47 20161002 075800 6.75 2.47 20161002 075800 6.83 2.48 20161002 075800 6.86 2.47 20161002 075800 6.95 2.48 20161002 075800 6.99 2.47 20161002 075800 7.06 2.48 20161002 075800 7.16 2.46 20161002 075800 7.19 2.48 20161002 075800 7.26 2.48 20161002 075800 7.33 2.46 20161002 075800 7.43 2.48 20161002 075800 7.50 2.46 20161002 075800 7.51 2.48 20161002 075800 7.56 2.38 20161002 075800 7.57 2.40 20161002 075800 7.57 2.42 20161002 075800 7.59 2.36 20161002 075800 7.59 2.44 20161002 075800 7.64 2.34 20161002 075800 7.64 2.46 20161002 075800 7.68 2.48 20161002 075800 7.71 2.32 20161002 075800 7.74 2.29 20161002 075800 7.75 2.48 20161002 075800 7.80 2.30 20161002 075800 7.89 2.48 20161002 075800 8.01 2.48 20161002 075800 8.14 2.48 20161002 075800 8.22 2.48 20161002 075900 10.07 2.36 20161002 075900 10.25 2.36 20161002 075900 10.43 2.36 20161002 075900 10.57 2.36 20161002 075900 10.76 2.36 20161002 075900 10.97 2.37 20161002 075900 11.21 2.37 20161002 075900 11.39 2.37 20161002 075900 11.63 2.38 20161002 075900 11.87 2.38 20161002 075900 11.96 2.42 20161002 075900 12.07 2.38 20161002 075900 12.25 2.41 20161002 075900 12.30 2.38 20161002 075900 12.51 2.39 20161002 075900 12.55 2.40 20161002 075900 12.73 2.39 20161002 075900 12.83 2.39 20161002 075900 5.74 2.21 20161002 075900 5.74 2.22 20161002 075900 5.75 2.24 20161002 075900 5.76 2.19 20161002 075900 5.79 2.25 20161002 075900 5.80 2.18 20161002 075900 5.82 2.29 20161002 075900 5.83 2.29 20161002 075900 5.84 2.29 20161002 075900 5.85 2.17 20161002 075900 5.86 2.27 20161002 075900 5.86 2.29 20161002 075900 5.89 2.29 20161002 075900 5.89 2.30 20161002 075900 5.92 2.30 20161002 075900 5.94 2.29 20161002 075900 5.96 2.30 20161002 075900 5.98 2.19 20161002 075900 6.02 2.30 20161002 075900 6.05 2.29 20161002 075900 6.12 2.21 20161002 075900 6.25 2.23 20161002 075900 6.26 2.29 20161002 075900 6.42 2.25 20161002 075900 6.51 2.29 20161002 075900 6.63 2.27 20161002 075900 6.75 2.29 20161002 075900 6.83 2.29 20161002 075900 6.96 2.29 20161002 075900 7.00 2.31 20161002 075900 7.22 2.33 20161002 075900 7.24 2.29 20161002 075900 7.45 2.34 20161002 075900 7.47 2.29 20161002 075900 7.67 2.34 20161002 075900 7.91 2.34 20161002 075900 8.16 2.34 20161002 075900 8.42 2.34 20161002 075900 8.64 2.35 20161002 075900 8.92 2.35 20161002 075900 9.19 2.35 20161002 075900 9.42 2.35 20161002 075900 9.62 2.35 20161002 075900 9.77 2.35 20161002 075900 9.93 2.36 20161002 080000 10.09 2.44 20161002 080000 10.11 2.43 20161002 080000 10.11 2.45 20161002 080000 10.13 2.45 20161002 080000 10.14 2.43 20161002 080000 10.19 2.43 20161002 080000 10.19 2.45 20161002 080000 10.25 2.39 20161002 080000 10.29 2.43 20161002 080000 10.41 2.45 20161002 080000 10.42 2.42 20161002 080000 10.65 2.44 20161002 080000 10.76 2.45 20161002 080000 10.89 2.47 20161002 080000 11.06 2.44 20161002 080000 11.17 2.49 20161002 080000 11.35 2.43 20161002 080000 11.42 2.51 20161002 080000 11.71 2.53 20161002 080000 11.72 2.43 20161002 080000 11.77 2.42 20161002 080000 11.94 2.55 20161002 080000 12.23 2.58 20161002 080000 12.48 2.59 20161002 080000 12.77 2.61 20161002 080000 13.15 2.39 20161002 080000 13.18 2.64 20161002 080000 13.44 2.44 20161002 080000 13.64 2.67 20161002 080000 13.70 2.48 20161002 080000 13.97 2.52 20161002 080000 14.01 2.69 20161002 080000 14.27 2.57 20161002 080000 14.45 2.71 20161002 080000 14.61 2.62 20161002 080000 14.85 2.74 20161002 080000 14.93 2.66 20161002 080000 15.20 2.76 20161002 080000 15.31 2.71 20161002 080000 15.60 2.79 20161002 080000 15.73 2.77 20161002 080000 15.84 2.38 20161002 080000 15.99 2.81 20161002 080000 16.11 2.82 20161002 080000 16.26 2.38 20161002 080000 16.58 2.38 20161002 080000 16.71 2.38 20161002 080000 16.96 2.38 20161002 080000 17.30 2.39 20161002 080000 17.76 2.39 20161002 080000 18.24 2.39 20161002 080000 18.80 2.39 20161002 080000 19.33 2.39 20161002 080000 19.63 2.40 20161002 080000 19.96 2.41 20161002 080000 20.33 2.42 20161002 080000 20.67 2.43 20161002 080000 21.02 2.44 20161002 080000 5.89 2.41 20161002 080000 6.48 2.40 20161002 080000 6.79 2.41 20161002 080000 8.32 2.40 20161002 080000 8.96 2.41 20161002 080100 12.44 2.34 20161002 080100 13.13 2.40 20161002 080100 13.80 2.46 20161002 080100 14.55 2.52 20161002 080100 15.08 2.57 20161002 080100 15.71 2.63 20161002 080100 16.45 2.69 20161002 080100 17.06 2.75 20161002 080100 17.54 2.80 20161002 080100 17.81 2.82 20161002 080100 18.00 2.83 20161002 080100 18.17 2.84 20161002 080100 18.43 2.86 20161002 080100 18.77 2.88 20161002 080100 19.09 2.90 20161002 080100 19.38 2.91 20161002 080100 19.76 2.93 20161002 080100 19.87 2.79 20161002 080100 19.95 2.81 20161002 080100 20.00 2.83 20161002 080100 20.02 2.85 20161002 080100 20.04 2.94 20161002 080100 20.05 2.86 20161002 080100 20.06 2.88 20161002 080100 20.06 2.90 20161002 080100 20.06 2.92 20161002 080100 20.18 2.78 20161002 080100 20.71 2.62 20161002 080100 20.74 2.77 20161002 080100 20.79 2.64 20161002 080100 20.91 2.60 20161002 080100 21.07 2.65 20161002 080100 21.14 2.59 20161002 080100 21.26 2.76 20161002 080100 21.33 2.57 20161002 080100 21.36 2.66 20161002 080100 21.44 2.45 20161002 080100 21.58 2.55 20161002 080100 21.65 2.68 20161002 080100 21.75 2.75 20161002 080100 21.84 2.53 20161002 080100 21.86 2.46 20161002 080100 21.90 2.69 20161002 080100 22.12 2.52 20161002 080100 22.18 2.70 20161002 080100 22.24 2.47 20161002 080100 22.24 2.73 20161002 080100 22.37 2.50 20161002 080100 22.48 2.71 20161002 080100 22.53 2.48 20161002 080100 22.68 2.72 20161002 080100 22.78 2.72 20161002 080100 23.02 2.73 20161002 080100 23.06 2.72 20161002 080100 23.08 2.72 20161002 080100 23.09 2.70 20161002 080100 23.15 2.71 20161002 080100 23.16 2.70 20161002 080100 23.30 2.69 20161002 080100 23.48 2.68 20161002 080100 23.52 2.67 20161002 080100 23.57 2.68 20161002 080100 23.77 2.66 20161002 080100 23.94 2.66 20161002 080200 10.16 2.14 20161002 080200 10.26 1.88 20161002 080200 10.31 2.07 20161002 080200 10.47 2.17 20161002 080200 10.57 1.91 20161002 080200 10.67 2.07 20161002 080200 10.77 2.20 20161002 080200 10.96 1.94 20161002 080200 11.01 2.06 20161002 080200 11.09 2.23 20161002 080200 11.31 2.06 20161002 080200 11.32 1.97 20161002 080200 11.33 1.97 20161002 080200 11.33 1.98 20161002 080200 11.33 2.25 20161002 080200 11.34 1.97 20161002 080200 11.40 1.99 20161002 080200 11.51 1.99 20161002 080200 11.59 2.05 20161002 080200 11.61 2.27 20161002 080200 11.66 2.00 20161002 080200 11.77 2.01 20161002 080200 11.83 2.04 20161002 080200 11.94 2.30 20161002 080200 11.99 2.03 20161002 080200 12.16 2.04 20161002 080200 4.05 1.64 20161002 080200 4.07 1.65 20161002 080200 4.09 1.64 20161002 080200 4.10 1.64 20161002 080200 4.12 1.65 20161002 080200 4.13 1.64 20161002 080200 4.18 1.65 20161002 080200 4.24 1.64 20161002 080200 4.29 1.65 20161002 080200 4.30 1.64 20161002 080200 4.41 1.65 20161002 080200 4.42 1.64 20161002 080200 4.46 1.65 20161002 080200 4.54 1.65 20161002 080200 4.67 1.65 20161002 080200 4.84 1.65 20161002 080200 5.03 1.64 20161002 080200 5.23 1.64 20161002 080200 5.45 1.64 20161002 080200 5.83 1.65 20161002 080200 6.20 1.66 20161002 080200 6.56 1.67 20161002 080200 6.86 1.67 20161002 080200 7.26 1.68 20161002 080200 7.62 1.69 20161002 080200 7.91 1.70 20161002 080200 8.31 1.71 20161002 080200 8.62 1.73 20161002 080200 8.93 1.76 20161002 080200 9.22 1.79 20161002 080200 9.55 1.82 20161002 080200 9.60 2.09 20161002 080200 9.62 2.07 20161002 080200 9.89 1.85 20161002 080200 9.91 2.12 20161002 080200 9.98 2.07 20161002 080300 4.10 1.68 20161002 080300 4.13 1.68 20161002 080300 4.13 1.69 20161002 080300 4.18 1.68 20161002 080300 4.23 1.67 20161002 080300 4.27 1.67 20161002 080300 4.32 1.69 20161002 080300 4.34 1.66 20161002 080300 4.40 1.66 20161002 080300 4.52 1.69 20161002 080300 4.70 1.70 20161002 080300 4.87 1.70 20161002 080300 5.07 1.70 20161002 080300 5.26 1.70 20161002 080300 5.27 1.80 20161002 080300 5.34 1.80 20161002 080300 5.38 1.79 20161002 080300 5.43 1.77 20161002 080300 5.44 1.79 20161002 080300 5.47 1.70 20161002 080300 5.47 1.77 20161002 080300 5.49 1.76 20161002 080300 5.55 1.76 20161002 080300 5.59 1.75 20161002 080300 5.63 1.75 20161002 080300 5.65 1.70 20161002 080300 5.66 1.73 20161002 080300 5.66 1.74 20161002 080300 5.72 1.70 20161002 080300 5.73 1.71 20161002 080300 5.73 1.73 20161002 080300 5.74 1.70 20161002 080300 5.76 1.69 20161002 080300 5.77 1.69 20161002 080300 5.78 1.70 20161002 080300 5.80 1.69 20161002 080300 5.81 1.68 20161002 080300 5.82 1.69 20161002 080300 5.83 1.69 20161002 080300 5.86 1.72 20161002 080300 5.92 1.71 20161002 080300 6.05 1.71 20161002 080300 6.23 1.71 20161002 080300 6.40 1.71 20161002 080300 6.54 1.71 20161002 080300 6.73 1.71 20161002 080300 6.92 1.71 20161002 080300 6.92 1.77 20161002 080300 6.99 1.76 20161002 080300 7.06 1.75 20161002 080300 7.09 1.71 20161002 080300 7.16 1.74 20161002 080300 7.22 1.73 20161002 080300 7.24 1.73 20161002 080300 7.27 1.73 20161002 080300 7.29 1.73 20161002 080300 7.30 1.72 20161002 080300 7.31 1.72 20161002 080300 7.36 1.72 20161002 080300 7.40 1.72 20161002 080300 7.44 1.72 20161002 080300 7.50 1.72 20161002 080300 7.51 1.72 20161002 080400 6.74 1.80 20161002 080400 6.75 1.79 20161002 080400 6.75 1.80 20161002 080400 6.80 1.79 20161002 080400 6.83 1.79 20161002 080400 6.84 1.78 20161002 080400 6.84 1.79 20161002 080400 6.87 1.78 20161002 080400 6.89 1.78 20161002 080400 6.93 1.77 20161002 080400 6.97 1.77 20161002 080400 7.08 1.76 20161002 080400 7.18 1.75 20161002 080400 7.31 1.74 20161002 080400 7.45 1.72 20161002 080400 7.47 1.82 20161002 080400 7.56 1.82 20161002 080400 7.57 1.71 20161002 080400 7.64 1.81 20161002 080400 7.69 1.70 20161002 080400 7.74 1.80 20161002 080400 7.82 1.68 20161002 080400 7.84 1.80 20161002 080400 7.95 1.79 20161002 080400 7.97 1.67 20161002 080400 8.04 1.79 20161002 080400 8.13 1.65 20161002 080400 8.16 1.67 20161002 080400 8.17 1.78 20161002 080400 8.21 1.68 20161002 080400 8.23 1.78 20161002 080400 8.28 1.78 20161002 080400 8.29 1.69 20161002 080400 8.33 1.79 20161002 080400 8.36 1.71 20161002 080400 8.39 1.78 20161002 080400 8.45 1.72 20161002 080400 8.48 1.78 20161002 080400 8.57 1.74 20161002 080400 8.57 1.78 20161002 080400 8.65 1.78 20161002 080400 8.68 1.75 20161002 080400 8.76 1.78 20161002 080400 8.83 1.77 20161002 080400 8.92 1.78 20161002 080700 15.63 1.98 20161002 080700 15.67 2.03 20161002 080700 15.77 1.92 20161002 080700 15.81 2.08 20161002 080700 16.15 2.14 20161002 080700 16.52 1.89 20161002 080700 17.89 2.31 20161002 080700 17.92 1.90 20161002 080700 18.71 2.37 20161002 080700 18.89 2.38 20161002 080700 19.08 2.39 20161002 080700 19.23 2.39 20161002 080700 19.49 2.41 20161002 080700 19.64 1.91 20161002 080700 19.66 2.41 20161002 080700 19.94 2.42 20161002 080700 21.37 1.92 20161002 080700 23.12 1.94 20161002 080700 24.59 1.94 20161002 080700 26.36 1.96 20161002 080700 27.66 2.31 20161002 080700 27.96 2.26 20161002 080700 28.14 1.97 20161002 080700 28.34 2.22 20161002 080700 28.69 2.17 20161002 080700 29.00 2.14 20161002 080700 29.43 2.09 20161002 080700 29.85 2.05 20161002 080700 29.93 1.98 20161002 080700 30.30 2.00 20161002 080800 10.26 1.68 20161002 080800 10.28 1.52 20161002 080800 10.31 1.73 20161002 080800 10.37 1.71 20161002 080800 10.52 1.67 20161002 080800 10.61 1.76 20161002 080800 10.63 1.51 20161002 080800 10.99 1.50 20161002 080800 10.99 1.78 20161002 080800 11.01 1.68 20161002 080800 11.28 1.50 20161002 080800 11.34 1.75 20161002 080800 11.46 1.52 20161002 080800 11.49 1.68 20161002 080800 11.67 1.55 20161002 080800 11.83 1.68 20161002 080800 11.84 1.57 20161002 080800 11.97 1.59 20161002 080800 12.20 1.61 20161002 080800 12.24 1.68 20161002 080800 12.37 1.63 20161002 080800 12.57 1.65 20161002 080800 12.58 1.68 20161002 080800 12.73 1.67 20161002 080800 12.74 1.80 20161002 080800 13.98 1.85 20161002 080800 15.39 1.90 20161002 080800 16.43 1.94 20161002 080800 17.74 1.98 20161002 080800 19.18 2.04 20161002 080800 20.25 2.43 20161002 080800 20.33 2.09 20161002 080800 20.45 2.44 20161002 080800 20.49 2.12 20161002 080800 20.59 2.16 20161002 080800 20.69 2.20 20161002 080800 20.74 2.44 20161002 080800 20.75 2.45 20161002 080800 20.89 2.24 20161002 080800 20.89 2.43 20161002 080800 20.94 2.26 20161002 080800 21.02 2.30 20161002 080800 21.02 2.41 20161002 080800 21.04 2.43 20161002 080800 21.14 2.40 20161002 080800 21.16 2.41 20161002 080800 21.22 2.34 20161002 080800 21.28 2.40 20161002 080800 21.29 2.37 20161002 080800 21.40 2.40 20161002 080800 8.30 1.56 20161002 080800 8.60 1.55 20161002 080800 8.63 1.58 20161002 080800 8.91 1.62 20161002 080800 8.92 1.55 20161002 080800 9.24 1.54 20161002 080800 9.27 1.65 20161002 080800 9.47 1.67 20161002 080800 9.61 1.67 20161002 080800 9.62 1.53 20161002 080800 9.77 1.67 20161002 080800 9.90 1.53 20161002 080800 9.90 1.70 20161002 080900 10.04 1.97 20161002 080900 10.27 1.97 20161002 080900 10.46 1.97 20161002 080900 10.69 1.97 20161002 080900 10.91 1.98 20161002 080900 11.14 1.98 20161002 080900 11.33 1.80 20161002 080900 11.37 1.81 20161002 080900 11.39 1.98 20161002 080900 11.51 1.81 20161002 080900 11.53 1.82 20161002 080900 11.63 1.83 20161002 080900 11.70 1.98 20161002 080900 11.71 1.84 20161002 080900 11.71 1.85 20161002 080900 11.75 1.85 20161002 080900 11.77 1.86 20161002 080900 11.93 1.87 20161002 080900 12.02 1.98 20161002 080900 12.21 1.88 20161002 080900 12.29 1.98 20161002 080900 12.41 1.89 20161002 080900 12.61 1.97 20161002 080900 12.68 1.90 20161002 080900 12.95 1.91 20161002 080900 12.95 1.97 20161002 080900 13.19 1.92 20161002 080900 13.28 1.97 20161002 080900 13.41 1.93 20161002 080900 13.57 1.96 20161002 080900 13.66 1.95 20161002 080900 13.91 1.96 20161002 080900 6.35 1.87 20161002 080900 6.40 1.86 20161002 080900 6.48 1.86 20161002 080900 6.58 1.85 20161002 080900 6.61 1.86 20161002 080900 6.73 1.86 20161002 080900 6.81 1.84 20161002 080900 6.86 1.86 20161002 080900 7.00 1.86 20161002 080900 7.13 1.85 20161002 080900 7.24 1.85 20161002 080900 7.39 1.85 20161002 080900 7.47 1.86 20161002 080900 7.56 1.88 20161002 080900 7.62 1.89 20161002 080900 7.71 1.91 20161002 080900 7.80 1.92 20161002 080900 7.90 1.94 20161002 080900 7.98 1.95 20161002 080900 8.08 1.97 20161002 080900 8.19 1.98 20161002 080900 8.31 1.98 20161002 080900 8.41 1.97 20161002 080900 8.53 1.97 20161002 080900 8.66 1.97 20161002 080900 8.78 1.97 20161002 080900 8.90 1.96 20161002 080900 9.05 1.96 20161002 080900 9.19 1.96 20161002 080900 9.38 1.96 20161002 080900 9.57 1.96 20161002 080900 9.80 1.96 20161002 081000 10.01 1.97 20161002 081000 10.05 1.97 20161002 081000 10.07 1.96 20161002 081000 10.11 1.96 20161002 081000 10.12 1.96 20161002 081000 10.13 1.96 20161002 081000 10.16 1.96 20161002 081000 10.17 1.96 20161002 081000 10.20 1.96 20161002 081000 10.31 1.96 20161002 081000 10.43 1.97 20161002 081000 10.57 1.97 20161002 081000 10.67 1.97 20161002 081000 10.82 1.98 20161002 081000 10.95 1.98 20161002 081000 11.10 1.98 20161002 081000 11.23 1.98 20161002 081000 11.27 1.98 20161002 081000 11.28 1.98 20161002 081000 11.30 1.98 20161002 081000 7.01 1.83 20161002 081000 7.21 1.82 20161002 081000 7.39 1.82 20161002 081000 7.43 1.92 20161002 081000 7.47 1.91 20161002 081000 7.53 1.89 20161002 081000 7.58 1.81 20161002 081000 7.58 1.88 20161002 081000 7.65 1.87 20161002 081000 7.68 1.90 20161002 081000 7.73 1.85 20161002 081000 7.78 1.84 20161002 081000 7.79 1.80 20161002 081000 7.87 1.82 20161002 081000 7.92 1.81 20161002 081000 7.92 1.89 20161002 081000 7.97 1.79 20161002 081000 8.14 1.88 20161002 081000 8.39 1.86 20161002 081000 8.66 1.85 20161002 081000 8.91 1.83 20161002 081000 9.11 1.82 20161002 081000 9.31 1.90 20161002 081000 9.35 1.89 20161002 081000 9.36 1.91 20161002 081000 9.38 1.80 20161002 081000 9.38 1.87 20161002 081000 9.40 1.86 20161002 081000 9.40 1.92 20161002 081000 9.43 1.85 20161002 081000 9.45 1.83 20161002 081000 9.48 1.82 20161002 081000 9.48 1.93 20161002 081000 9.52 1.81 20161002 081000 9.53 1.80 20161002 081000 9.55 1.94 20161002 081000 9.63 1.95 20161002 081000 9.70 1.95 20161002 081000 9.79 1.96 20161002 081000 9.88 1.97 20161002 081000 9.98 1.97 20161002 081100 10.06 1.97 20161002 081100 10.23 1.97 20161002 081100 10.45 1.97 20161002 081100 10.67 1.97 20161002 081100 10.90 1.98 20161002 081100 11.09 1.98 20161002 081100 11.27 1.98 20161002 081100 11.28 1.98 20161002 081100 11.29 1.98 20161002 081100 7.61 1.76 20161002 081100 7.62 1.75 20161002 081100 7.68 1.74 20161002 081100 7.68 1.76 20161002 081100 7.74 1.73 20161002 081100 7.75 1.76 20161002 081100 7.82 1.72 20161002 081100 7.82 1.76 20161002 081100 7.89 1.72 20161002 081100 7.89 1.76 20161002 081100 7.97 1.76 20161002 081100 7.98 1.71 20161002 081100 8.06 1.75 20161002 081100 8.09 1.70 20161002 081100 8.15 1.75 20161002 081100 8.21 1.69 20161002 081100 8.22 1.75 20161002 081100 8.24 1.76 20161002 081100 8.24 1.77 20161002 081100 8.25 1.76 20161002 081100 8.25 1.77 20161002 081100 8.26 1.75 20161002 081100 8.26 1.77 20161002 081100 8.29 1.78 20161002 081100 8.39 1.78 20161002 081100 8.50 1.78 20161002 081100 8.60 1.79 20161002 081100 8.71 1.79 20161002 081100 8.82 1.79 20161002 081100 8.90 1.80 20161002 081100 9.00 1.80 20161002 081100 9.09 1.80 20161002 081100 9.15 1.81 20161002 081100 9.16 1.81 20161002 081100 9.16 1.82 20161002 081100 9.17 1.83 20161002 081100 9.17 1.84 20161002 081100 9.18 1.84 20161002 081100 9.18 1.85 20161002 081100 9.19 1.86 20161002 081100 9.22 1.87 20161002 081100 9.27 1.87 20161002 081100 9.31 1.88 20161002 081100 9.36 1.89 20161002 081100 9.38 1.90 20161002 081100 9.42 1.91 20161002 081100 9.45 1.93 20161002 081100 9.46 1.94 20161002 081100 9.50 1.95 20161002 081100 9.65 1.96 20161002 081100 9.86 1.96 20161002 081200 5.46 1.28 20161002 081200 5.47 1.28 20161002 081200 5.47 1.29 20161002 081200 5.48 1.27 20161002 081200 5.49 1.29 20161002 081200 5.54 1.27 20161002 081200 5.54 1.31 20161002 081200 5.58 1.33 20161002 081200 5.61 1.28 20161002 081200 5.65 1.35 20161002 081200 5.70 1.38 20161002 081200 5.71 1.29 20161002 081200 5.79 1.40 20161002 081200 5.83 1.29 20161002 081200 5.87 1.43 20161002 081200 5.94 1.45 20161002 081200 5.96 1.30 20161002 081200 6.04 1.48 20161002 081200 6.08 1.31 20161002 081200 6.11 1.50 20161002 081200 6.18 1.50 20161002 081200 6.23 1.31 20161002 081200 6.25 1.49 20161002 081200 6.28 1.49 20161002 081200 6.35 1.48 20161002 081200 6.38 1.47 20161002 081200 6.39 1.32 20161002 081200 6.44 1.34 20161002 081200 6.45 1.47 20161002 081200 6.51 1.33 20161002 081200 6.51 1.46 20161002 081200 6.55 1.45 20161002 081200 6.57 1.33 20161002 081200 6.63 1.45 20161002 081200 6.84 1.47 20161002 081200 7.07 1.49 20161002 081200 7.27 1.51 20161002 081200 7.47 1.53 20161002 081200 7.71 1.55 20161002 081200 7.91 1.57 20161002 081200 8.15 1.60 20161002 081200 8.28 1.67 20161002 081200 8.30 1.67 20161002 081200 8.30 1.68 20161002 081200 8.31 1.68 20161002 081200 8.32 1.62 20161002 081200 8.32 1.66 20161002 081200 8.32 1.68 20161002 081200 8.34 1.66 20161002 081200 8.36 1.66 20161002 081200 8.37 1.66 20161002 081200 8.38 1.65 20161002 081200 8.40 1.65 20161002 081200 8.41 1.65 20161002 081200 8.42 1.64 20161002 081200 8.43 1.64 20161002 081200 8.44 1.63 20161002 081300 10.08 1.22 20161002 081300 10.09 1.18 20161002 081300 10.19 1.20 20161002 081300 10.31 1.18 20161002 081300 6.17 1.40 20161002 081300 6.18 1.41 20161002 081300 6.20 1.39 20161002 081300 6.24 1.38 20161002 081300 6.28 1.37 20161002 081300 6.32 1.36 20161002 081300 6.38 1.35 20161002 081300 6.41 1.41 20161002 081300 6.62 1.41 20161002 081300 6.85 1.41 20161002 081300 7.03 1.41 20161002 081300 7.25 1.42 20161002 081300 7.49 1.42 20161002 081300 7.67 1.42 20161002 081300 7.92 1.42 20161002 081300 8.07 1.42 20161002 081300 8.17 1.41 20161002 081300 8.20 1.39 20161002 081300 8.27 1.41 20161002 081300 8.29 1.39 20161002 081300 8.39 1.39 20161002 081300 8.40 1.41 20161002 081300 8.42 1.40 20161002 081300 8.50 1.38 20161002 081300 8.53 1.41 20161002 081300 8.54 1.40 20161002 081300 8.61 1.38 20161002 081300 8.65 1.40 20161002 081300 8.68 1.41 20161002 081300 8.71 1.38 20161002 081300 8.76 1.40 20161002 081300 8.79 1.41 20161002 081300 8.84 1.38 20161002 081300 8.86 1.40 20161002 081300 8.95 1.37 20161002 081300 8.96 1.41 20161002 081300 8.99 1.41 20161002 081300 9.05 1.37 20161002 081300 9.06 1.41 20161002 081300 9.09 1.36 20161002 081300 9.09 1.37 20161002 081300 9.11 1.37 20161002 081300 9.12 1.36 20161002 081300 9.14 1.41 20161002 081300 9.16 1.36 20161002 081300 9.23 1.36 20161002 081300 9.30 1.35 20161002 081300 9.37 1.35 20161002 081300 9.48 1.16 20161002 081300 9.50 1.35 20161002 081300 9.57 1.33 20161002 081300 9.67 1.31 20161002 081300 9.68 1.17 20161002 081300 9.72 1.30 20161002 081300 9.79 1.28 20161002 081300 9.90 1.17 20161002 081300 9.90 1.26 20161002 081300 9.99 1.24 20161002 081400 10.03 1.17 20161002 081400 10.14 1.17 20161002 081400 3.86 1.22 20161002 081400 4.08 1.22 20161002 081400 4.50 1.22 20161002 081400 4.85 1.06 20161002 081400 4.88 1.06 20161002 081400 4.89 1.06 20161002 081400 4.95 1.06 20161002 081400 4.95 1.22 20161002 081400 4.99 1.06 20161002 081400 5.08 1.05 20161002 081400 5.12 1.06 20161002 081400 5.24 1.07 20161002 081400 5.31 1.06 20161002 081400 5.45 1.08 20161002 081400 5.56 1.06 20161002 081400 5.58 1.06 20161002 081400 5.60 1.22 20161002 081400 5.62 1.07 20161002 081400 5.64 1.06 20161002 081400 5.66 1.07 20161002 081400 5.67 1.10 20161002 081400 5.72 1.06 20161002 081400 5.74 1.06 20161002 081400 5.83 1.06 20161002 081400 5.86 1.08 20161002 081400 5.94 1.12 20161002 081400 5.96 1.07 20161002 081400 5.97 1.09 20161002 081400 6.06 1.07 20161002 081400 6.07 1.08 20161002 081400 6.19 1.08 20161002 081400 6.23 1.10 20161002 081400 6.26 1.13 20161002 081400 6.30 1.21 20161002 081400 6.33 1.09 20161002 081400 6.44 1.10 20161002 081400 6.47 1.11 20161002 081400 6.51 1.09 20161002 081400 6.59 1.11 20161002 081400 6.61 1.15 20161002 081400 6.69 1.11 20161002 081400 6.91 1.17 20161002 081400 6.94 1.21 20161002 081400 7.07 1.11 20161002 081400 7.30 1.19 20161002 081400 7.55 1.12 20161002 081400 7.69 1.21 20161002 081400 8.16 1.14 20161002 081400 8.62 1.15 20161002 081400 8.64 1.15 20161002 081400 8.71 1.15 20161002 081400 8.89 1.15 20161002 081400 8.91 1.15 20161002 081400 9.10 1.16 20161002 081400 9.11 1.15 20161002 081400 9.27 1.16 20161002 081400 9.31 1.16 20161002 081400 9.33 1.15 20161002 081400 9.50 1.16 20161002 081400 9.69 1.16 20161002 081400 9.85 1.16 20161002 081400 9.92 1.17 20161002 081500 10.06 1.54 20161002 081500 10.29 1.56 20161002 081500 10.44 1.58 20161002 081500 10.55 1.61 20161002 081500 10.63 1.60 20161002 081500 3.88 1.23 20161002 081500 4.10 1.22 20161002 081500 4.40 1.21 20161002 081500 4.73 1.19 20161002 081500 5.06 1.17 20161002 081500 5.32 1.16 20161002 081500 5.60 1.15 20161002 081500 5.64 1.14 20161002 081500 5.65 1.15 20161002 081500 5.70 1.15 20161002 081500 5.75 1.15 20161002 081500 5.78 1.15 20161002 081500 5.81 1.16 20161002 081500 5.87 1.16 20161002 081500 5.94 1.16 20161002 081500 5.95 1.13 20161002 081500 5.99 1.16 20161002 081500 6.04 1.14 20161002 081500 6.06 1.16 20161002 081500 6.26 1.11 20161002 081500 6.27 1.18 20161002 081500 6.39 1.14 20161002 081500 6.50 1.10 20161002 081500 6.53 1.21 20161002 081500 6.74 1.13 20161002 081500 6.80 1.09 20161002 081500 6.85 1.24 20161002 081500 7.09 1.10 20161002 081500 7.16 1.12 20161002 081500 7.16 1.27 20161002 081500 7.39 1.10 20161002 081500 7.50 1.30 20161002 081500 7.55 1.12 20161002 081500 7.63 1.11 20161002 081500 7.77 1.33 20161002 081500 7.91 1.11 20161002 081500 7.95 1.11 20161002 081500 8.13 1.36 20161002 081500 8.22 1.12 20161002 081500 8.44 1.10 20161002 081500 8.45 1.12 20161002 081500 8.51 1.39 20161002 081500 8.76 1.13 20161002 081500 8.85 1.42 20161002 081500 8.89 1.09 20161002 081500 8.94 1.10 20161002 081500 8.99 1.11 20161002 081500 9.01 1.10 20161002 081500 9.04 1.13 20161002 081500 9.05 1.11 20161002 081500 9.05 1.44 20161002 081500 9.07 1.12 20161002 081500 9.08 1.13 20161002 081500 9.09 1.12 20161002 081500 9.09 1.13 20161002 081500 9.27 1.46 20161002 081500 9.46 1.48 20161002 081500 9.68 1.50 20161002 081500 9.84 1.52 20161002 081600 10.00 1.66 20161002 081600 10.00 1.73 20161002 081600 10.01 1.67 20161002 081600 10.03 1.67 20161002 081600 10.03 1.74 20161002 081600 10.05 1.75 20161002 081600 10.05 1.77 20161002 081600 10.08 1.76 20161002 081600 10.09 1.66 20161002 081600 10.09 1.77 20161002 081600 10.17 1.66 20161002 081600 10.23 1.65 20161002 081600 10.32 1.64 20161002 081600 10.38 1.63 20161002 081600 10.46 1.62 20161002 081600 10.50 1.62 20161002 081600 4.65 1.39 20161002 081600 4.77 1.40 20161002 081600 4.97 1.42 20161002 081600 5.00 1.39 20161002 081600 5.15 1.43 20161002 081600 5.29 1.39 20161002 081600 5.42 1.45 20161002 081600 5.60 1.39 20161002 081600 5.67 1.46 20161002 081600 5.97 1.48 20161002 081600 6.20 1.50 20161002 081600 6.48 1.51 20161002 081600 6.80 1.53 20161002 081600 7.08 1.55 20161002 081600 7.32 1.57 20161002 081600 7.66 1.59 20161002 081600 7.98 1.61 20161002 081600 8.28 1.63 20161002 081600 8.63 1.65 20161002 081600 8.99 1.66 20161002 081600 9.38 1.68 20161002 081600 9.39 1.71 20161002 081600 9.40 1.71 20161002 081600 9.42 1.70 20161002 081600 9.43 1.72 20161002 081600 9.46 1.70 20161002 081600 9.49 1.72 20161002 081600 9.53 1.69 20161002 081600 9.53 1.73 20161002 081600 9.63 1.74 20161002 081600 9.68 1.74 20161002 081600 9.75 1.74 20161002 081600 9.81 1.74 20161002 081600 9.85 1.75 20161002 081600 9.89 1.67 20161002 081600 9.90 1.66 20161002 081600 9.90 1.75 20161002 081600 9.91 1.66 20161002 081600 9.91 1.67 20161002 081600 9.93 1.69 20161002 081600 9.94 1.66 20161002 081600 9.95 1.75 20161002 081600 9.96 1.66 20161002 081600 9.96 1.70 20161002 081600 9.97 1.67 20161002 081600 9.99 1.72 20161002 081600 9.99 1.76 20161002 081700 5.81 1.55 20161002 081700 5.92 1.39 20161002 081700 5.95 1.54 20161002 081700 5.97 1.55 20161002 081700 6.14 1.54 20161002 081700 6.17 1.45 20161002 081700 6.18 1.39 20161002 081700 6.18 1.45 20161002 081700 6.18 1.53 20161002 081700 6.19 1.46 20161002 081700 6.22 1.44 20161002 081700 6.23 1.43 20161002 081700 6.27 1.43 20161002 081700 6.30 1.39 20161002 081700 6.30 1.54 20161002 081700 6.31 1.42 20161002 081700 6.32 1.39 20161002 081700 6.32 1.41 20161002 081700 6.32 1.47 20161002 081700 6.33 1.39 20161002 081700 6.35 1.39 20161002 081700 6.36 1.40 20161002 081700 6.37 1.39 20161002 081700 6.38 1.39 20161002 081700 6.38 1.40 20161002 081700 6.39 1.39 20161002 081700 6.39 1.40 20161002 081700 6.40 1.51 20161002 081700 6.41 1.39 20161002 081700 6.45 1.54 20161002 081700 6.46 1.47 20161002 081700 6.48 1.39 20161002 081700 6.49 1.39 20161002 081700 6.57 1.48 20161002 081700 6.59 1.50 20161002 081700 6.60 1.39 20161002 081700 6.62 1.53 20161002 081700 6.70 1.49 20161002 081700 6.71 1.39 20161002 081700 6.77 1.38 20161002 081700 6.79 1.39 20161002 081700 6.79 1.48 20161002 081700 6.82 1.53 20161002 081700 6.85 1.49 20161002 081700 6.92 1.39 20161002 081700 6.98 1.50 20161002 081700 6.99 1.52 20161002 081700 7.02 1.47 20161002 081700 7.04 1.39 20161002 081700 7.07 1.38 20161002 081700 7.10 1.51 20161002 081700 7.16 1.38 20161002 081700 7.17 1.52 20161002 081700 7.20 1.45 20161002 081700 7.22 1.51 20161002 081700 7.34 1.44 20161002 081700 7.52 1.44 20161002 081700 7.53 1.43 20161002 081700 7.55 1.42 20161002 081700 7.56 1.45 20161002 081700 7.57 1.46 20161002 081700 7.59 1.47 20161002 081700 7.64 1.48 20161002 081800 7.19 1.64 20161002 081800 7.24 1.63 20161002 081800 7.35 1.64 20161002 081800 7.39 1.63 20161002 081800 7.48 1.63 20161002 081800 7.50 1.64 20161002 081800 7.61 1.63 20161002 081800 7.66 1.64 20161002 081800 7.67 1.50 20161002 081800 7.71 1.63 20161002 081800 7.73 1.51 20161002 081800 7.79 1.63 20161002 081800 7.80 1.52 20161002 081800 7.81 1.64 20161002 081800 7.87 1.52 20161002 081800 7.89 1.63 20161002 081800 7.95 1.53 20161002 081800 7.95 1.63 20161002 081800 7.98 1.63 20161002 081800 8.04 1.53 20161002 081800 8.04 1.62 20161002 081800 8.13 1.57 20161002 081800 8.13 1.62 20161002 081800 8.14 1.53 20161002 081800 8.17 1.63 20161002 081800 8.19 1.56 20161002 081800 8.19 1.58 20161002 081800 8.20 1.62 20161002 081800 8.23 1.53 20161002 081800 8.25 1.56 20161002 081800 8.26 1.58 20161002 081800 8.27 1.62 20161002 081800 8.31 1.55 20161002 081800 8.32 1.63 20161002 081800 8.34 1.53 20161002 081800 8.35 1.61 20161002 081800 8.36 1.58 20161002 081800 8.37 1.54 20161002 081800 8.42 1.61 20161002 081800 8.43 1.54 20161002 081800 8.45 1.59 20161002 081800 8.47 1.53 20161002 081800 8.48 1.61 20161002 081800 8.49 1.53 20161002 081800 8.50 1.62 20161002 081800 8.54 1.61 20161002 081800 8.55 1.53 20161002 081800 8.57 1.53 20161002 081800 8.57 1.59 20161002 081800 8.61 1.53 20161002 081800 8.61 1.61 20161002 081800 8.62 1.62 20161002 081800 8.67 1.59 20161002 081800 8.68 1.62 20161002 081800 8.73 1.62 20161002 081800 8.78 1.59 20161002 081800 8.80 1.62 20161002 081800 8.86 1.61 20161002 081800 8.89 1.61 20161002 081800 8.92 1.60 20161002 081800 8.96 1.61 20161002 081800 8.99 1.60 20161002 081800 9.06 1.60 20161002 081900 10.09 1.55 20161002 081900 10.47 1.53 20161002 081900 10.85 1.52 20161002 081900 11.23 1.51 20161002 081900 11.54 1.50 20161002 081900 11.86 1.48 20161002 081900 12.10 1.47 20161002 081900 12.29 1.45 20161002 081900 12.54 1.43 20161002 081900 12.78 1.42 20161002 081900 13.04 1.40 20161002 081900 13.27 1.38 20161002 081900 13.53 1.37 20161002 081900 13.81 1.35 20161002 081900 14.06 1.35 20161002 081900 14.24 1.36 20161002 081900 14.50 1.37 20161002 081900 14.78 1.38 20161002 081900 14.98 1.38 20161002 081900 15.28 1.39 20161002 081900 15.53 1.40 20161002 081900 15.86 1.41 20161002 081900 16.16 1.41 20161002 081900 16.27 1.41 20161002 081900 16.44 1.41 20161002 081900 16.60 1.41 20161002 081900 16.71 1.41 20161002 081900 16.91 1.40 20161002 081900 17.12 1.40 20161002 081900 17.24 1.40 20161002 081900 17.47 1.40 20161002 081900 17.67 1.41 20161002 081900 17.68 1.40 20161002 081900 17.75 1.41 20161002 081900 17.82 1.42 20161002 081900 17.84 1.44 20161002 081900 17.92 1.45 20161002 081900 18.01 1.46 20161002 081900 18.04 1.47 20161002 081900 18.15 1.48 20161002 081900 18.35 1.50 20161002 081900 18.66 1.53 20161002 081900 19.05 1.56 20161002 081900 19.41 1.58 20161002 081900 19.74 1.61 20161002 081900 20.18 1.64 20161002 081900 20.47 1.66 20161002 081900 20.94 1.70 20161002 081900 21.43 1.73 20161002 081900 21.81 1.74 20161002 081900 22.26 1.75 20161002 081900 22.78 1.75 20161002 081900 23.16 1.76 20161002 081900 23.62 1.76 20161002 081900 24.15 1.76 20161002 081900 24.53 1.76 20161002 081900 24.72 1.76 20161002 081900 24.83 1.76 20161002 081900 24.98 1.81 20161002 081900 25.03 1.79 20161002 081900 8.71 1.60 20161002 081900 9.03 1.59 20161002 081900 9.41 1.57 20161002 081900 9.78 1.56 20161002 082000 10.00 1.87 20161002 082000 10.17 1.90 20161002 082000 10.25 1.70 20161002 082000 10.39 1.87 20161002 082000 10.59 1.86 20161002 082000 10.59 1.91 20161002 082000 10.64 1.73 20161002 082000 10.67 1.90 20161002 082000 10.79 1.84 20161002 082000 11.00 1.74 20161002 082000 11.20 1.91 20161002 082000 11.25 1.85 20161002 082000 11.46 1.77 20161002 082000 11.62 1.83 20161002 082000 11.75 1.92 20161002 082000 11.91 1.91 20161002 082000 11.98 1.81 20161002 082000 12.06 1.81 20161002 082000 12.53 1.91 20161002 082000 13.12 1.92 20161002 082000 13.76 1.96 20161002 082000 13.99 1.98 20161002 082000 14.58 2.02 20161002 082000 15.10 2.06 20161002 082000 15.29 2.08 20161002 082000 15.80 2.12 20161002 082000 16.24 2.15 20161002 082000 16.39 2.17 20161002 082000 16.81 2.20 20161002 082000 17.26 2.21 20161002 082000 17.41 2.20 20161002 082000 17.86 2.20 20161002 082000 18.31 2.20 20161002 082000 18.46 2.19 20161002 082000 18.91 2.20 20161002 082000 19.36 2.20 20161002 082000 19.51 2.18 20161002 082000 19.92 2.18 20161002 082000 20.26 2.18 20161002 082000 20.34 2.16 20161002 082000 20.67 2.16 20161002 082000 21.03 2.15 20161002 082000 21.11 2.13 20161002 082000 21.46 2.13 20161002 082000 21.82 2.12 20161002 082000 21.91 2.10 20161002 082000 22.29 2.09 20161002 082000 22.66 2.08 20161002 082000 22.78 2.06 20161002 082000 23.17 2.04 20161002 082000 23.55 2.03 20161002 082000 23.68 2.01 20161002 082000 24.09 1.99 20161002 082000 24.50 1.98 20161002 082000 24.62 1.96 20161002 082000 24.81 1.94 20161002 082000 24.83 1.90 20161002 082000 24.87 1.83 20161002 082000 24.93 1.88 20161002 082000 24.94 1.92 20161002 082000 25.02 1.85 20161002 082000 9.82 1.89 20161002 082000 9.96 1.90 20161002 082000 9.97 1.88 20161002 082100 10.06 2.23 20161002 082100 10.46 2.27 20161002 082100 10.84 2.31 20161002 082100 11.14 2.35 20161002 082100 11.61 2.39 20161002 082100 12.07 2.43 20161002 082100 12.45 2.47 20161002 082100 13.07 2.50 20161002 082100 13.61 2.53 20161002 082100 14.23 2.56 20161002 082100 14.65 2.60 20161002 082100 15.26 2.63 20161002 082100 15.79 2.65 20161002 082100 16.21 2.69 20161002 082100 16.81 2.72 20161002 082100 17.19 2.73 20161002 082100 17.39 2.76 20161002 082100 17.77 2.78 20161002 082100 18.12 2.79 20161002 082100 18.51 2.81 20161002 082100 18.72 2.84 20161002 082100 18.78 2.81 20161002 082100 19.11 2.86 20161002 082100 19.15 2.84 20161002 082100 19.46 2.87 20161002 082100 19.60 2.86 20161002 082100 19.67 2.90 20161002 082100 19.93 2.91 20161002 082100 19.96 2.89 20161002 082100 20.16 2.92 20161002 082100 20.25 2.91 20161002 082100 20.38 2.92 20161002 082100 20.45 2.94 20161002 082100 20.61 2.94 20161002 082100 20.64 2.95 20161002 082100 20.81 2.95 20161002 082100 20.86 2.96 20161002 082100 21.00 2.97 20161002 082100 21.05 2.96 20161002 082100 5.62 1.74 20161002 082100 5.63 1.71 20161002 082100 5.66 1.76 20161002 082100 5.81 1.69 20161002 082100 5.98 1.79 20161002 082100 6.27 1.66 20161002 082100 6.44 1.83 20161002 082100 6.75 1.86 20161002 082100 6.86 1.64 20161002 082100 7.14 1.90 20161002 082100 7.56 1.93 20161002 082100 7.62 1.61 20161002 082100 7.85 1.97 20161002 082100 8.25 2.01 20161002 082100 8.29 1.59 20161002 082100 8.58 2.04 20161002 082100 8.95 2.07 20161002 082100 8.99 1.59 20161002 082100 9.19 2.11 20161002 082100 9.27 1.62 20161002 082100 9.47 2.14 20161002 082100 9.52 1.65 20161002 082100 9.81 2.19 20161002 082100 9.89 1.66 20161002 082200 11.38 2.75 20161002 082200 11.63 2.75 20161002 082200 11.88 2.75 20161002 082200 12.10 2.75 20161002 082200 12.28 2.40 20161002 082200 12.32 2.75 20161002 082200 12.41 2.69 20161002 082200 12.44 2.42 20161002 082200 12.44 2.75 20161002 082200 12.48 2.70 20161002 082200 12.49 2.66 20161002 082200 12.50 2.67 20161002 082200 12.53 2.68 20161002 082200 12.53 2.73 20161002 082200 12.54 2.71 20161002 082200 12.55 2.75 20161002 082200 12.56 2.38 20161002 082200 12.58 2.43 20161002 082200 12.61 2.72 20161002 082200 12.62 2.75 20161002 082200 12.63 2.73 20161002 082200 12.74 2.74 20161002 082200 12.75 2.74 20161002 082200 12.78 2.64 20161002 082200 12.80 2.45 20161002 082200 12.93 2.62 20161002 082200 13.05 2.46 20161002 082200 13.05 2.61 20161002 082200 13.06 2.36 20161002 082200 13.24 2.48 20161002 082200 13.24 2.59 20161002 082200 13.55 2.49 20161002 082200 13.58 2.35 20161002 082200 13.58 2.57 20161002 082200 13.63 2.19 20161002 082200 13.71 2.25 20161002 082200 13.75 2.56 20161002 082200 13.88 2.50 20161002 082200 13.93 2.31 20161002 082200 14.01 2.18 20161002 082200 14.01 2.54 20161002 082200 14.20 2.51 20161002 082200 14.28 2.52 20161002 082200 14.29 2.33 20161002 082200 14.35 2.38 20161002 082200 14.57 2.19 20161002 082200 14.81 2.45 20161002 082200 15.09 2.20 20161002 082200 15.09 2.31 20161002 082200 15.26 2.51 20161002 082200 15.71 2.20 20161002 082200 15.82 2.29 20161002 082200 15.98 2.58 20161002 082200 16.29 2.21 20161002 082200 16.72 2.65 20161002 082200 16.77 2.27 20161002 082200 16.81 2.22 20161002 082200 17.39 2.71 20161002 082200 17.43 2.23 20161002 082200 17.76 2.26 20161002 082200 18.02 2.76 20161002 082200 18.03 2.23 20161002 082200 18.46 2.78 20161002 082200 18.62 2.24 20161002 082300 10.36 2.82 20161002 082300 10.45 2.82 20161002 082300 10.69 2.82 20161002 082300 10.91 2.81 20161002 082300 11.08 2.81 20161002 082300 11.12 2.79 20161002 082300 11.25 2.79 20161002 082300 11.33 2.78 20161002 082300 11.39 2.77 20161002 082300 2.09 2.19 20161002 082300 2.15 2.22 20161002 082300 2.38 2.24 20161002 082300 2.67 2.26 20161002 082300 2.99 2.29 20161002 082300 3.35 2.31 20161002 082300 3.66 2.33 20161002 082300 4.04 2.36 20161002 082300 4.38 2.38 20161002 082300 4.71 2.40 20161002 082300 5.10 2.43 20161002 082300 5.49 2.44 20161002 082300 5.81 2.43 20161002 082300 6.14 2.43 20161002 082300 6.48 2.42 20161002 082300 6.81 2.42 20161002 082300 7.06 2.42 20161002 082300 7.10 2.48 20161002 082300 7.33 2.51 20161002 082300 7.36 2.42 20161002 082300 7.38 2.46 20161002 082300 7.57 2.54 20161002 082300 7.64 2.42 20161002 082300 7.71 2.45 20161002 082300 7.85 2.42 20161002 082300 8.00 2.44 20161002 082300 8.00 2.58 20161002 082300 8.02 2.42 20161002 082300 8.16 2.42 20161002 082300 8.30 2.42 20161002 082300 8.31 2.41 20161002 082300 8.45 2.41 20161002 082300 8.46 2.63 20161002 082300 8.59 2.41 20161002 082300 8.66 2.41 20161002 082300 8.68 2.40 20161002 082300 8.86 2.39 20161002 082300 8.90 2.67 20161002 082300 8.98 2.39 20161002 082300 9.02 2.39 20161002 082300 9.07 2.38 20161002 082300 9.08 2.38 20161002 082300 9.09 2.69 20161002 082300 9.11 2.37 20161002 082300 9.21 2.37 20161002 082300 9.25 2.37 20161002 082300 9.33 2.37 20161002 082300 9.35 2.38 20161002 082300 9.43 2.37 20161002 082300 9.52 2.74 20161002 082300 9.56 2.37 20161002 082300 9.66 2.37 20161002 082300 9.69 2.37 20161002 082300 9.95 2.78 20161002 082400 2.10 2.16 20161002 082400 2.14 2.14 20161002 082400 2.24 2.12 20161002 082400 2.38 2.09 20161002 082400 2.54 2.07 20161002 082400 2.75 2.04 20161002 082400 2.94 2.02 20161002 082400 3.07 2.01 20161002 082400 3.24 2.00 20161002 082400 3.36 1.79 20161002 082400 3.36 1.80 20161002 082400 3.39 1.81 20161002 082400 3.44 1.78 20161002 082400 3.45 1.99 20161002 082400 3.48 1.82 20161002 082400 3.56 1.77 20161002 082400 3.65 1.98 20161002 082400 3.76 1.76 20161002 082400 3.81 1.84 20161002 082400 3.85 1.97 20161002 082400 4.03 1.75 20161002 082400 4.12 1.97 20161002 082400 4.27 1.85 20161002 082400 4.36 1.73 20161002 082400 4.36 1.96 20161002 082400 4.65 1.95 20161002 082400 4.66 1.72 20161002 082400 4.89 1.86 20161002 082400 4.94 1.94 20161002 082400 5.05 1.70 20161002 082400 5.21 1.95 20161002 082400 5.24 1.69 20161002 082400 5.44 1.68 20161002 082400 5.48 1.96 20161002 082400 5.60 1.87 20161002 082400 5.67 1.67 20161002 082400 5.79 1.97 20161002 082400 5.91 1.66 20161002 082400 6.04 1.98 20161002 082400 6.22 1.88 20161002 082400 6.23 1.99 20161002 082400 6.51 2.00 20161002 082400 6.74 2.01 20161002 082400 6.92 2.01 20161002 082400 6.99 1.88 20161002 082400 7.10 2.02 20161002 082400 7.18 2.01 20161002 082400 7.33 2.01 20161002 082400 7.50 2.01 20161002 082400 7.74 2.00 20161002 082400 7.79 1.89 20161002 082400 7.96 2.00 20161002 082400 8.22 1.91 20161002 082400 8.23 1.90 20161002 082400 8.25 1.92 20161002 082400 8.29 2.00 20161002 082400 8.30 1.93 20161002 082400 8.41 1.94 20161002 082400 8.59 1.96 20161002 082400 8.66 2.00 20161002 082400 8.73 1.97 20161002 082400 8.94 1.98 20161002 082400 8.99 2.00 20161002 082400 9.19 1.99 20161002 082500 10.05 1.97 20161002 082500 10.09 1.75 20161002 082500 10.11 1.75 20161002 082500 10.26 1.77 20161002 082500 10.35 1.76 20161002 082500 10.45 1.78 20161002 082500 10.62 1.77 20161002 082500 10.65 1.79 20161002 082500 10.69 1.77 20161002 082500 10.74 1.78 20161002 082500 10.78 1.78 20161002 082500 10.82 1.79 20161002 082500 10.83 1.80 20161002 082500 10.87 1.79 20161002 082500 10.91 1.80 20161002 082500 10.96 1.81 20161002 082500 11.00 1.81 20161002 082500 11.06 1.82 20161002 082500 4.62 1.63 20161002 082500 4.65 1.63 20161002 082500 4.94 1.63 20161002 082500 4.99 1.64 20161002 082500 5.24 1.62 20161002 082500 5.42 1.65 20161002 082500 5.53 1.62 20161002 082500 5.79 1.62 20161002 082500 5.81 1.66 20161002 082500 6.10 1.62 20161002 082500 6.12 1.65 20161002 082500 6.33 1.66 20161002 082500 6.37 1.64 20161002 082500 6.40 1.62 20161002 082500 6.60 1.64 20161002 082500 6.65 1.62 20161002 082500 6.81 1.63 20161002 082500 6.87 1.67 20161002 082500 6.96 1.62 20161002 082500 7.34 1.68 20161002 082500 7.92 1.68 20161002 082500 8.50 1.69 20161002 082500 8.79 1.70 20161002 082500 9.00 1.71 20161002 082500 9.21 1.72 20161002 082500 9.32 1.90 20161002 082500 9.34 1.88 20161002 082500 9.35 1.91 20161002 082500 9.37 1.85 20161002 082500 9.40 1.73 20161002 082500 9.40 1.83 20161002 082500 9.43 1.81 20161002 082500 9.46 1.78 20161002 082500 9.50 1.76 20161002 082500 9.50 1.92 20161002 082500 9.53 1.74 20161002 082500 9.57 1.71 20161002 082500 9.60 1.93 20161002 082500 9.63 1.74 20161002 082500 9.68 1.72 20161002 082500 9.75 1.94 20161002 082500 9.80 1.73 20161002 082500 9.86 1.95 20161002 082500 9.88 1.74 20161002 082500 9.95 1.74 20161002 082500 9.95 1.96 20161002 082600 10.02 2.12 20161002 082600 10.03 2.00 20161002 082600 10.04 2.97 20161002 082600 10.10 2.33 20161002 082600 10.13 1.98 20161002 082600 10.14 2.98 20161002 082600 10.19 1.98 20161002 082600 10.27 2.99 20161002 082600 10.39 3.00 20161002 082600 10.40 2.15 20161002 082600 10.40 2.30 20161002 082600 10.54 3.01 20161002 082600 10.65 2.28 20161002 082600 10.70 3.02 20161002 082600 10.84 3.03 20161002 082600 10.86 2.18 20161002 082600 10.96 2.25 20161002 082600 11.01 3.04 20161002 082600 11.19 3.06 20161002 082600 11.28 2.23 20161002 082600 11.34 3.07 20161002 082600 11.40 2.20 20161002 082600 11.53 3.08 20161002 082600 11.74 3.10 20161002 082600 11.92 3.13 20161002 082600 12.14 3.16 20161002 082600 12.35 3.19 20161002 082600 12.48 3.21 20161002 082600 12.66 3.24 20161002 082600 12.85 3.27 20161002 082600 13.01 3.29 20161002 082600 9.04 2.44 20161002 082600 9.07 2.46 20161002 082600 9.09 2.49 20161002 082600 9.13 2.51 20161002 082600 9.15 2.54 20161002 082600 9.18 2.56 20161002 082600 9.24 2.59 20161002 082600 9.26 2.62 20161002 082600 9.29 2.64 20161002 082600 9.30 2.69 20161002 082600 9.31 2.41 20161002 082600 9.31 2.67 20161002 082600 9.31 2.72 20161002 082600 9.32 2.75 20161002 082600 9.33 2.77 20161002 082600 9.35 2.80 20161002 082600 9.39 2.83 20161002 082600 9.41 2.85 20161002 082600 9.46 2.88 20161002 082600 9.52 2.90 20161002 082600 9.57 2.91 20161002 082600 9.58 2.38 20161002 082600 9.64 2.05 20161002 082600 9.65 2.08 20161002 082600 9.65 2.92 20161002 082600 9.72 2.93 20161002 082600 9.75 2.03 20161002 082600 9.79 2.94 20161002 082600 9.81 2.10 20161002 082600 9.82 2.36 20161002 082600 9.87 2.95 20161002 082600 9.96 2.96 20161002 082700 13.20 3.32 20161002 082700 13.31 3.32 20161002 082700 13.39 3.31 20161002 082700 13.50 3.31 20161002 082700 13.62 3.31 20161002 082700 13.69 3.65 20161002 082700 13.70 3.61 20161002 082700 13.71 3.31 20161002 082700 13.74 3.57 20161002 082700 13.79 3.53 20161002 082700 13.84 3.31 20161002 082700 13.85 3.49 20161002 082700 13.86 3.67 20161002 082700 13.91 3.45 20161002 082700 13.97 3.31 20161002 082700 13.98 3.41 20161002 082700 14.01 3.69 20161002 082700 14.06 3.38 20161002 082700 14.09 3.31 20161002 082700 14.14 3.34 20161002 082700 14.20 3.72 20161002 082700 14.23 3.31 20161002 082700 14.39 3.74 20161002 082700 14.53 3.84 20161002 082700 14.54 3.76 20161002 082700 14.54 3.81 20161002 082700 14.55 3.87 20161002 082700 14.57 3.79 20161002 082700 14.60 3.90 20161002 082700 14.64 3.76 20161002 082700 14.70 3.94 20161002 082700 14.74 3.73 20161002 082700 14.74 3.79 20161002 082700 14.79 3.96 20161002 082700 14.80 3.96 20161002 082700 14.83 3.96 20161002 082700 14.84 3.71 20161002 082700 14.87 3.95 20161002 082700 14.90 3.95 20161002 082700 14.94 3.81 20161002 082700 14.94 3.95 20161002 082700 14.97 3.95 20161002 082700 15.01 3.94 20161002 082700 15.04 3.94 20161002 082700 15.11 3.82 20161002 082700 15.11 3.94 20161002 082700 15.14 3.72 20161002 082700 15.14 3.93 20161002 082700 15.17 3.92 20161002 082700 15.19 3.91 20161002 082700 15.21 3.90 20161002 082700 15.23 3.88 20161002 082700 15.24 3.86 20161002 082700 15.24 3.87 20161002 082700 15.25 3.84 20161002 082700 15.53 3.74 20161002 082700 15.92 3.74 20161002 082700 16.48 3.75 20161002 082700 17.13 3.76 20161002 082700 17.73 3.76 20161002 082700 18.52 3.76 20161002 082700 19.39 3.76 20161002 082700 19.75 3.85 20161002 082700 20.16 3.75 20161002 082800 19.55 3.81 20161002 082800 19.58 3.95 20161002 082800 19.66 3.86 20161002 082800 19.67 4.03 20161002 082800 19.82 3.90 20161002 082800 19.97 3.94 20161002 082800 20.02 4.13 20161002 082800 20.13 3.98 20161002 082800 20.29 4.03 20161002 082800 20.43 4.06 20161002 082800 20.61 4.11 20161002 082800 20.61 4.23 20161002 082800 20.75 4.14 20161002 082800 20.92 4.19 20161002 082800 21.14 4.23 20161002 082800 21.26 4.32 20161002 082800 21.45 4.27 20161002 082800 21.80 4.32 20161002 082800 22.15 4.36 20161002 082800 22.17 4.42 20161002 082800 22.46 4.40 20161002 082800 22.80 4.44 20161002 082800 23.14 4.49 20161002 082800 23.29 4.52 20161002 082800 23.42 4.52 20161002 082800 23.76 4.56 20161002 082800 24.06 4.60 20161002 082800 24.16 4.59 20161002 082800 24.28 4.61 20161002 082800 24.49 4.62 20161002 082800 24.55 4.64 20161002 082800 24.83 4.66 20161002 082800 24.86 4.64 20161002 082800 25.07 4.68 20161002 082800 25.18 4.66 20161002 082800 25.36 4.71 20161002 082800 25.57 4.68 20161002 082800 25.66 4.74 20161002 082800 25.91 4.77 20161002 082800 26.07 4.71 20161002 082800 26.23 4.80 20161002 082800 26.49 4.82 20161002 082800 26.51 4.73 20161002 082800 26.67 4.81 20161002 082800 26.88 4.81 20161002 082800 27.07 4.80 20161002 082800 27.10 4.75 20161002 082800 27.23 4.80 20161002 082800 27.42 4.80 20161002 082800 27.63 4.77 20161002 082800 27.63 4.79 20161002 082800 27.80 4.79 20161002 082800 28.01 4.79 20161002 084600 10.03 0.98 20161002 084600 10.39 0.86 20161002 084600 10.83 0.71 20161002 084600 7.44 1.95 20161002 084600 7.45 2.03 20161002 084600 7.46 2.10 20161002 084600 7.54 2.19 20161002 084600 7.58 2.27 20161002 084600 7.62 2.34 20161002 084600 7.63 1.84 20161002 084600 7.68 2.42 20161002 084600 7.76 2.51 20161002 084600 7.83 2.58 20161002 084600 7.90 2.59 20161002 084600 7.98 1.71 20161002 084600 8.39 1.55 20161002 084600 8.81 1.40 20161002 084600 9.17 1.28 20161002 084600 9.60 1.13 20161002 084700 10.14 2.44 20161002 084700 10.35 2.45 20161002 084700 10.60 2.46 20161002 084700 10.84 2.47 20161002 084700 10.94 2.16 20161002 084700 11.04 2.48 20161002 084700 11.15 2.15 20161002 084700 11.28 2.16 20161002 084700 11.31 2.46 20161002 084700 11.56 2.13 20161002 084700 11.57 2.44 20161002 084700 11.60 2.15 20161002 084700 11.80 2.42 20161002 084700 11.88 2.16 20161002 084700 12.07 2.40 20161002 084700 12.14 2.11 20161002 084700 12.18 2.16 20161002 084700 12.33 2.37 20161002 084700 12.48 2.16 20161002 084700 12.55 2.34 20161002 084700 12.67 2.16 20161002 084700 12.68 2.09 20161002 084700 12.80 2.31 20161002 084700 12.95 2.16 20161002 084700 13.05 2.28 20161002 084700 13.13 2.08 20161002 084700 13.16 2.23 20161002 084700 13.18 2.22 20161002 084700 13.18 2.23 20161002 084700 13.18 2.24 20161002 084700 13.19 2.21 20161002 084700 13.20 2.20 20161002 084700 13.21 2.25 20161002 084700 13.22 2.17 20161002 084700 13.24 2.19 20161002 084700 13.28 2.18 20161002 084700 13.69 2.06 20161002 084700 14.27 2.03 20161002 084700 14.77 2.01 20161002 084700 15.38 1.99 20161002 084700 15.83 1.97 20161002 084700 16.18 1.96 20161002 084700 16.62 1.95 20161002 084700 17.05 1.93 20161002 084700 17.41 1.91 20161002 084700 17.88 1.89 20161002 084700 18.37 1.87 20161002 084700 18.79 1.85 20161002 084700 19.31 1.84 20161002 084700 19.48 1.86 20161002 084700 19.66 1.87 20161002 084700 7.97 2.56 20161002 084700 8.05 2.54 20161002 084700 8.16 2.51 20161002 084700 8.29 2.48 20161002 084700 8.42 2.46 20161002 084700 8.58 2.43 20161002 084700 8.77 2.41 20161002 084700 8.89 2.39 20161002 084700 9.15 2.39 20161002 084700 9.41 2.40 20161002 084700 9.64 2.41 20161002 084700 9.89 2.43 20161002 084800 18.72 2.17 20161002 084800 18.74 2.14 20161002 084800 18.96 2.21 20161002 084800 19.10 2.14 20161002 084800 19.20 2.25 20161002 084800 19.41 2.13 20161002 084800 19.47 2.29 20161002 084800 19.75 2.13 20161002 084800 19.75 2.34 20161002 084800 19.87 1.89 20161002 084800 19.90 2.38 20161002 084800 20.03 2.13 20161002 084800 20.13 1.90 20161002 084800 20.21 2.42 20161002 084800 20.37 1.91 20161002 084800 20.40 2.13 20161002 084800 20.52 2.47 20161002 084800 20.67 1.93 20161002 084800 20.79 2.13 20161002 084800 20.81 2.51 20161002 084800 20.97 1.95 20161002 084800 21.18 2.12 20161002 084800 21.26 1.97 20161002 084800 21.42 2.55 20161002 084800 21.57 1.98 20161002 084800 21.58 2.00 20161002 084800 21.60 2.01 20161002 084800 21.60 2.12 20161002 084800 21.62 2.02 20161002 084800 21.63 2.06 20161002 084800 21.64 2.04 20161002 084800 21.65 2.08 20161002 084800 21.68 2.10 20161002 084800 21.72 2.11 20161002 084800 22.10 2.58 20161002 084800 22.86 2.62 20161002 084800 23.52 2.65 20161002 084800 24.29 2.69 20161002 084800 25.06 2.73 20161002 084800 25.73 2.76 20161002 084800 26.42 2.80 20161002 084800 27.20 2.83 20161002 084800 27.54 2.83 20161002 084800 27.95 2.81 20161002 084800 28.37 2.80 20161002 084800 28.66 2.79 20161002 084800 29.11 2.78 20161002 084800 29.57 2.76 20161002 084800 29.98 2.75 20161002 084800 30.45 2.74 20161002 084800 30.93 2.72 20161002 084800 31.20 2.68 20161002 084800 31.59 2.64 20161002 084800 31.98 2.60 20161002 084800 32.30 2.56 20161002 084800 32.66 2.52 20161002 084800 32.84 2.36 20161002 084800 33.02 2.48 20161002 084800 33.07 2.36 20161002 084800 33.32 2.45 20161002 084800 33.33 2.37 20161002 084800 33.55 2.37 20161002 084800 33.66 2.40 20161002 084800 33.79 2.37 20161002 084900 17.94 2.88 20161002 084900 17.95 2.87 20161002 084900 17.95 2.89 20161002 084900 17.97 2.85 20161002 084900 17.97 2.90 20161002 084900 17.99 2.91 20161002 084900 18.07 2.85 20161002 084900 18.26 2.85 20161002 084900 18.48 2.86 20161002 084900 18.69 2.86 20161002 084900 18.73 2.45 20161002 084900 18.76 2.34 20161002 084900 18.86 2.87 20161002 084900 19.01 2.25 20161002 084900 19.01 2.55 20161002 084900 19.07 2.87 20161002 084900 19.27 2.88 20161002 084900 19.44 2.88 20161002 084900 19.46 2.64 20161002 084900 19.60 2.15 20161002 084900 19.65 2.89 20161002 084900 19.82 2.89 20161002 084900 19.96 2.89 20161002 084900 20.08 2.89 20161002 084900 20.23 2.74 20161002 084900 20.23 2.90 20161002 084900 20.38 2.90 20161002 084900 20.42 2.07 20161002 084900 20.51 2.90 20161002 084900 20.66 2.90 20161002 084900 20.83 2.91 20161002 084900 20.95 2.08 20161002 084900 20.96 2.91 20161002 084900 21.08 2.91 20161002 084900 21.18 2.91 20161002 084900 21.21 2.85 20161002 084900 21.28 2.91 20161002 084900 21.40 2.92 20161002 084900 21.54 2.92 20161002 084900 21.64 2.10 20161002 084900 21.66 2.92 20161002 084900 21.82 2.93 20161002 084900 21.99 2.93 20161002 084900 22.14 2.94 20161002 084900 22.36 2.13 20161002 084900 22.98 2.15 20161002 084900 23.74 2.17 20161002 084900 24.49 2.19 20161002 084900 25.18 2.21 20161002 084900 26.02 2.24 20161002 084900 26.72 2.26 20161002 084900 27.08 2.27 20161002 084900 27.49 2.28 20161002 084900 28.04 2.29 20161002 084900 28.57 2.30 20161002 084900 29.24 2.31 20161002 084900 29.88 2.32 20161002 084900 30.54 2.33 20161002 084900 31.36 2.33 20161002 084900 31.90 2.34 20161002 084900 32.11 2.34 20161002 084900 32.28 2.35 20161002 084900 32.54 2.35 20161002 085000 10.07 2.62 20161002 085000 10.14 2.74 20161002 085000 10.22 2.63 20161002 085000 10.24 2.79 20161002 085000 10.25 2.76 20161002 085000 10.25 2.78 20161002 085000 10.27 2.77 20161002 085000 10.28 2.80 20161002 085000 10.28 2.81 20161002 085000 10.29 2.75 20161002 085000 10.30 2.81 20161002 085000 10.31 2.82 20161002 085000 10.41 2.65 20161002 085000 10.62 2.66 20161002 085000 10.79 2.67 20161002 085000 11.01 2.68 20161002 085000 11.23 2.69 20161002 085000 11.43 2.70 20161002 085000 11.68 2.71 20161002 085000 11.83 2.71 20161002 085000 11.89 2.71 20161002 085000 11.98 2.71 20161002 085000 12.08 2.72 20161002 085000 12.17 2.72 20161002 085000 12.29 2.72 20161002 085000 12.43 2.72 20161002 085000 12.58 2.72 20161002 085000 12.71 2.72 20161002 085000 13.04 2.73 20161002 085000 13.46 2.74 20161002 085000 13.82 2.74 20161002 085000 14.27 2.75 20161002 085000 14.72 2.76 20161002 085000 15.11 2.77 20161002 085000 15.59 2.78 20161002 085000 16.08 2.79 20161002 085000 16.48 2.80 20161002 085000 16.73 2.82 20161002 085000 16.93 2.83 20161002 085000 17.09 2.85 20161002 085000 17.27 2.86 20161002 085000 17.46 2.88 20161002 085000 17.65 2.89 20161002 085000 17.81 2.91 20161002 085000 17.99 2.93 20161002 085000 18.03 2.92 20161002 085000 18.08 2.93 20161002 085000 18.13 2.94 20161002 085000 9.10 2.68 20161002 085000 9.18 2.69 20161002 085000 9.20 2.67 20161002 085000 9.29 2.70 20161002 085000 9.34 2.67 20161002 085000 9.41 2.70 20161002 085000 9.45 2.66 20161002 085000 9.54 2.71 20161002 085000 9.58 2.65 20161002 085000 9.67 2.64 20161002 085000 9.68 2.72 20161002 085000 9.77 2.64 20161002 085000 9.83 2.72 20161002 085000 9.87 2.63 20161002 085000 9.96 2.62 20161002 085000 9.98 2.73 20161002 085100 10.01 2.95 20161002 085100 10.04 2.93 20161002 085100 10.06 2.91 20161002 085100 10.10 2.95 20161002 085100 10.11 2.90 20161002 085100 10.15 2.89 20161002 085100 10.20 2.87 20161002 085100 10.23 2.85 20161002 085100 10.28 2.84 20161002 085100 10.32 2.95 20161002 085100 10.34 2.83 20161002 085100 10.47 3.01 20161002 085100 10.55 2.94 20161002 085100 10.75 2.94 20161002 085100 11.01 2.93 20161002 085100 11.29 2.93 20161002 085100 11.31 3.01 20161002 085100 11.52 2.92 20161002 085100 11.81 2.92 20161002 085100 12.11 2.91 20161002 085100 12.34 2.93 20161002 085100 12.36 3.02 20161002 085100 12.61 2.95 20161002 085100 12.88 2.97 20161002 085100 13.15 3.00 20161002 085100 13.29 3.03 20161002 085100 13.37 3.02 20161002 085100 13.62 3.04 20161002 085100 13.89 3.06 20161002 085100 14.10 3.08 20161002 085100 14.35 3.04 20161002 085100 14.36 3.10 20161002 085100 14.84 3.11 20161002 085100 15.22 3.11 20161002 085100 15.42 3.05 20161002 085100 15.67 3.11 20161002 085100 16.12 3.11 20161002 085100 16.30 3.06 20161002 085100 16.52 3.12 20161002 085100 16.95 3.12 20161002 085100 17.37 3.13 20161002 085100 17.43 3.07 20161002 085100 17.85 3.14 20161002 085100 18.13 3.14 20161002 085100 18.25 3.13 20161002 085100 18.45 3.13 20161002 085100 18.51 3.08 20161002 085100 18.59 3.13 20161002 085100 18.79 3.12 20161002 085100 19.03 3.12 20161002 085100 19.24 3.12 20161002 085100 19.52 3.11 20161002 085100 19.59 3.10 20161002 085100 19.82 3.11 20161002 085100 4.98 2.99 20161002 085100 5.09 3.00 20161002 085100 5.43 3.02 20161002 085100 5.51 3.00 20161002 085100 6.20 3.00 20161002 085100 6.91 3.01 20161002 085100 7.52 3.01 20161002 085100 8.29 3.01 20161002 085100 9.04 3.01 20161002 085100 9.79 3.01 20161002 085200 10.31 3.02 20161002 085200 10.61 3.00 20161002 085200 10.98 2.99 20161002 085200 11.20 3.00 20161002 085200 11.21 2.99 20161002 085200 11.22 3.02 20161002 085200 11.23 3.03 20161002 085200 11.28 3.05 20161002 085200 11.33 3.06 20161002 085200 11.39 3.08 20161002 085200 11.43 2.40 20161002 085200 11.47 3.10 20161002 085200 11.52 3.11 20161002 085200 11.61 3.12 20161002 085200 11.87 3.12 20161002 085200 12.16 3.12 20161002 085200 12.64 3.11 20161002 085200 12.95 2.46 20161002 085200 13.28 3.11 20161002 085200 13.98 3.11 20161002 085200 14.55 3.07 20161002 085200 14.63 3.11 20161002 085200 14.78 3.08 20161002 085200 14.80 3.06 20161002 085200 14.82 2.53 20161002 085200 15.52 3.11 20161002 085200 15.62 3.05 20161002 085200 15.67 3.09 20161002 085200 16.44 3.10 20161002 085200 16.56 2.60 20161002 085200 16.73 3.04 20161002 085200 17.15 2.91 20161002 085200 17.33 2.89 20161002 085200 17.54 2.94 20161002 085200 17.90 2.87 20161002 085200 17.93 2.66 20161002 085200 18.02 3.03 20161002 085200 18.48 2.96 20161002 085200 18.99 2.85 20161002 085200 19.26 2.99 20161002 085200 19.49 3.02 20161002 085200 19.74 2.73 20161002 085200 20.32 2.82 20161002 085200 20.96 3.01 20161002 085200 21.30 2.79 20161002 085200 5.74 3.03 20161002 085200 6.16 3.04 20161002 085200 6.62 3.06 20161002 085200 7.00 2.21 20161002 085200 7.06 3.07 20161002 085200 7.35 2.20 20161002 085200 7.57 3.08 20161002 085200 7.71 2.25 20161002 085200 7.86 2.18 20161002 085200 8.11 3.10 20161002 085200 8.32 2.17 20161002 085200 8.65 3.11 20161002 085200 8.84 3.09 20161002 085200 9.11 3.07 20161002 085200 9.41 3.06 20161002 085200 9.54 2.33 20161002 085200 9.66 3.05 20161002 085200 9.98 3.03 20161002 085300 10.04 1.99 20161002 085300 10.24 2.12 20161002 085300 10.31 2.02 20161002 085300 10.55 2.05 20161002 085300 10.79 2.10 20161002 085300 10.81 2.08 20161002 085300 5.71 1.37 20161002 085300 5.78 1.36 20161002 085300 5.87 1.37 20161002 085300 5.90 1.35 20161002 085300 6.02 1.35 20161002 085300 6.06 1.38 20161002 085300 6.10 1.34 20161002 085300 6.22 1.34 20161002 085300 6.24 1.40 20161002 085300 6.34 1.34 20161002 085300 6.38 1.41 20161002 085300 6.42 1.33 20161002 085300 6.54 1.33 20161002 085300 6.58 1.42 20161002 085300 6.66 1.33 20161002 085300 6.68 1.35 20161002 085300 6.72 1.36 20161002 085300 6.77 1.38 20161002 085300 6.77 1.43 20161002 085300 6.79 1.40 20161002 085300 6.83 1.41 20161002 085300 6.87 1.42 20161002 085300 6.89 1.44 20161002 085300 6.92 1.45 20161002 085300 6.97 1.47 20161002 085300 7.05 1.48 20161002 085300 7.16 1.50 20161002 085300 7.28 1.51 20161002 085300 7.39 1.52 20161002 085300 7.54 1.54 20161002 085300 7.65 1.55 20161002 085300 7.83 1.56 20161002 085300 8.02 1.57 20161002 085300 8.07 1.59 20161002 085300 8.12 1.61 20161002 085300 8.16 1.63 20161002 085300 8.19 1.65 20161002 085300 8.22 1.67 20161002 085300 8.25 1.69 20161002 085300 8.30 1.72 20161002 085300 8.33 1.74 20161002 085300 8.37 1.76 20161002 085300 8.44 1.77 20161002 085300 8.47 1.78 20161002 085300 8.49 1.79 20161002 085300 8.57 1.80 20161002 085300 8.60 1.81 20161002 085300 8.62 1.82 20161002 085300 8.69 1.83 20161002 085300 8.72 2.16 20161002 085300 8.73 1.84 20161002 085300 8.79 1.86 20161002 085300 9.01 1.88 20161002 085300 9.25 2.14 20161002 085300 9.26 1.91 20161002 085300 9.52 1.94 20161002 085300 9.76 1.97 20161002 085300 9.78 2.13 20161002 085400 4.98 1.52 20161002 085400 5.02 1.52 20161002 085400 5.04 1.45 20161002 085400 5.05 1.43 20161002 085400 5.06 1.47 20161002 085400 5.06 1.52 20161002 085400 5.09 1.52 20161002 085400 5.10 1.42 20161002 085400 5.10 1.48 20161002 085400 5.15 1.52 20161002 085400 5.16 1.52 20161002 085400 5.18 1.40 20161002 085400 5.19 1.50 20161002 085400 5.22 1.52 20161002 085400 5.26 1.52 20161002 085400 5.28 1.39 20161002 085400 5.29 1.52 20161002 085400 5.32 1.52 20161002 085400 5.33 1.52 20161002 085400 5.42 1.39 20161002 085400 5.48 1.52 20161002 085400 5.55 1.40 20161002 085400 5.68 1.53 20161002 085400 5.73 1.41 20161002 085400 5.87 1.53 20161002 085400 5.94 1.42 20161002 085400 6.04 1.53 20161002 085400 6.12 1.43 20161002 085400 6.15 1.56 20161002 085400 6.15 1.57 20161002 085400 6.16 1.56 20161002 085400 6.16 1.57 20161002 085400 6.22 1.56 20161002 085400 6.25 1.54 20161002 085400 6.26 1.56 20161002 085400 6.26 1.57 20161002 085400 6.31 1.56 20161002 085400 6.31 1.57 20161002 085400 6.37 1.44 20161002 085400 6.40 1.55 20161002 085400 6.42 1.57 20161002 085400 6.46 1.54 20161002 085400 6.48 1.55 20161002 085400 6.53 1.58 20161002 085400 6.57 1.55 20161002 085400 6.60 1.58 20161002 085400 6.64 1.45 20161002 085400 6.71 1.58 20161002 085400 6.83 1.58 20161002 085400 6.87 1.45 20161002 085400 6.90 1.59 20161002 085400 6.93 1.44 20161002 085400 7.01 1.59 20161002 085400 7.11 1.61 20161002 085400 7.14 1.45 20161002 085400 7.15 1.62 20161002 085400 7.17 1.46 20161002 085400 7.23 1.63 20161002 085400 7.27 1.64 20161002 085400 7.35 1.65 20161002 085400 7.41 1.66 20161002 085400 7.43 1.67 20161002 085500 5.64 1.67 20161002 085500 5.65 1.67 20161002 085500 5.67 1.66 20161002 085500 5.69 1.67 20161002 085500 5.71 1.68 20161002 085500 5.76 1.66 20161002 085500 5.77 1.68 20161002 085500 5.83 1.68 20161002 085500 5.88 1.66 20161002 085500 5.90 1.68 20161002 085500 5.97 1.69 20161002 085500 6.01 1.66 20161002 085500 6.06 1.69 20161002 085500 6.10 1.65 20161002 085500 6.14 1.69 20161002 085500 6.22 1.69 20161002 085500 6.23 1.65 20161002 085500 6.32 1.69 20161002 085500 6.35 1.65 20161002 085500 6.42 1.69 20161002 085500 6.47 1.65 20161002 085500 6.54 1.69 20161002 085500 6.61 1.65 20161002 085500 6.65 1.69 20161002 085500 6.69 1.65 20161002 085500 6.74 1.66 20161002 085500 6.76 1.69 20161002 085500 6.78 1.67 20161002 085500 6.84 1.68 20161002 085500 6.89 1.70 20161002 085500 6.92 1.69 20161002 085500 6.99 1.70 20161002 085500 7.01 1.70 20161002 085500 7.05 1.70 20161002 085500 7.07 1.70 20161002 085500 7.09 1.71 20161002 085500 7.10 1.70 20161002 085500 7.14 1.70 20161002 085500 7.15 1.70 20161002 085500 7.19 1.70 20161002 085500 7.20 1.71 20161002 085500 7.23 1.70 20161002 085500 7.32 1.72 20161002 085500 7.35 1.71 20161002 085500 7.35 1.72 20161002 085500 7.37 1.71 20161002 085500 7.39 1.70 20161002 085500 7.41 1.70 20161002 085500 7.42 1.69 20161002 085500 7.44 1.69 20161002 085500 7.45 1.68 20161002 085500 7.47 1.68 20161002 085500 7.48 1.68 20161002 085500 7.60 1.71 20161002 085500 7.79 1.71 20161002 085500 8.03 1.71 20161002 085500 8.27 1.71 20161002 085500 8.46 1.71 20161002 085500 8.69 1.71 20161002 085500 8.91 1.71 20161002 085500 9.03 1.71 20161002 085500 9.11 1.71 20161002 085500 9.13 1.71 20161002 085600 8.79 1.72 20161002 085600 8.87 1.71 20161002 085600 8.94 1.71 20161002 085700 7.94 1.74 20161002 085700 7.95 1.74 20161002 085700 7.96 1.75 20161002 085700 7.99 1.75 20161002 085700 8.02 1.75 20161002 085700 8.05 1.75 20161002 085700 8.09 1.75 20161002 085700 8.15 1.75 20161002 085700 8.23 1.75 20161002 085700 8.30 1.75 20161002 085800 7.17 1.73 20161002 085800 7.18 1.71 20161002 085800 7.20 1.69 20161002 085800 7.21 1.67 20161002 085800 7.23 1.66 20161002 085800 7.26 1.64 20161002 085800 7.27 1.73 20161002 085800 7.29 1.62 20161002 085800 7.30 1.61 20161002 085800 7.31 1.55 20161002 085800 7.33 1.54 20161002 085800 7.33 1.55 20161002 085800 7.33 1.56 20161002 085800 7.34 1.59 20161002 085800 7.35 1.73 20161002 085800 7.36 1.56 20161002 085800 7.37 1.54 20161002 085800 7.38 1.57 20161002 085800 7.40 1.53 20161002 085800 7.41 1.58 20161002 085800 7.42 1.59 20161002 085800 7.45 1.58 20161002 085800 7.46 1.53 20161002 085800 7.46 1.73 20161002 085800 7.48 1.53 20161002 085800 7.48 1.59 20161002 085800 7.49 1.58 20161002 085800 7.49 1.59 20161002 085800 7.50 1.59 20161002 085800 7.51 1.57 20161002 085800 7.53 1.52 20161002 085800 7.54 1.60 20161002 085800 7.55 1.73 20161002 085800 7.58 1.51 20161002 085800 7.60 1.51 20161002 085800 7.61 1.59 20161002 085800 7.63 1.74 20161002 085800 7.65 1.50 20161002 085800 7.67 1.50 20161002 085800 7.69 1.60 20161002 085800 7.69 1.62 20161002 085800 7.73 1.74 20161002 085800 7.82 1.61 20161002 085800 7.82 1.63 20161002 085800 7.82 1.74 20161002 085800 7.90 1.74 20161002 085800 7.93 1.63 20161002 085800 7.95 1.74 20161002 085800 7.96 1.65 20161002 085800 7.98 1.74 20161002 085800 8.06 1.64 20161002 085800 8.07 1.66 20161002 085800 8.16 1.65 20161002 085800 8.22 1.67 20161002 085800 8.29 1.67 20161002 085800 8.36 1.68 20161002 085800 8.43 1.69 20161002 085800 8.47 1.69 20161002 085900 7.61 1.45 20161002 085900 7.61 1.46 20161002 085900 7.61 1.47 20161002 085900 7.62 1.45 20161002 085900 7.62 1.47 20161002 085900 7.63 1.45 20161002 085900 7.64 1.45 20161002 085900 7.64 1.47 20161002 085900 7.65 1.45 20161002 085900 7.66 1.44 20161002 085900 7.66 1.48 20161002 085900 7.68 1.44 20161002 085900 7.69 1.44 20161002 085900 7.69 1.48 20161002 085900 7.70 1.44 20161002 085900 7.72 1.45 20161002 085900 7.72 1.48 20161002 085900 7.73 1.50 20161002 085900 7.75 1.46 20161002 085900 7.76 1.48 20161002 085900 7.77 1.48 20161002 085900 7.79 1.51 20161002 085900 7.80 1.50 20161002 085900 7.81 1.49 20161002 085900 7.82 1.51 20161002 085900 7.84 1.52 20161002 085900 7.85 1.53 20161002 085900 7.86 1.49 20161002 085900 7.87 1.54 20161002 085900 7.89 1.49 20161002 085900 7.90 1.50 20161002 085900 7.90 1.52 20161002 085900 7.90 1.56 20161002 085900 7.91 1.50 20161002 085900 7.92 1.50 20161002 085900 7.92 1.57 20161002 085900 7.92 1.58 20161002 085900 7.93 1.51 20161002 085900 7.93 1.53 20161002 085900 7.93 1.58 20161002 085900 7.94 1.51 20161002 085900 7.96 1.52 20161002 085900 7.97 1.52 20161002 085900 7.99 1.53 20161002 085900 7.99 1.54 20161002 085900 8.01 1.53 20161002 085900 8.03 1.54 20161002 085900 8.03 1.55 20161002 085900 8.05 1.55 20161002 085900 8.07 1.55 20161002 085900 8.10 1.56 20161002 090000 6.39 1.41 20161002 090000 6.46 1.41 20161002 090000 6.50 1.41 20161002 090000 6.56 1.41 20161002 090000 6.62 1.41 20161002 090000 6.63 1.41 20161002 090000 6.74 1.41 20161002 090000 6.85 1.41 20161002 090000 6.94 1.51 20161002 090000 6.96 1.41 20161002 090000 6.96 1.50 20161002 090000 6.96 1.51 20161002 090000 6.98 1.50 20161002 090000 7.00 1.50 20161002 090000 7.01 1.50 20161002 090000 7.03 1.49 20161002 090000 7.06 1.49 20161002 090000 7.07 1.41 20161002 090000 7.07 1.49 20161002 090000 7.10 1.49 20161002 090000 7.11 1.48 20161002 090000 7.15 1.49 20161002 090000 7.16 1.46 20161002 090000 7.18 1.41 20161002 090000 7.18 1.48 20161002 090000 7.20 1.41 20161002 090000 7.20 1.45 20161002 090000 7.26 1.44 20161002 090000 7.27 1.49 20161002 090000 7.30 1.41 20161002 090000 7.30 1.42 20161002 090000 7.31 1.43 20161002 090000 7.32 1.43 20161002 090000 7.32 1.45 20161002 090000 7.34 1.46 20161002 090000 7.36 1.41 20161002 090000 7.36 1.48 20161002 090000 7.37 1.51 20161002 090000 7.39 1.49 20161002 090000 7.42 1.51 20161002 090000 7.44 1.52 20161002 090000 7.45 1.52 20161002 090000 7.50 1.53 20161002 090000 7.51 1.52 20161002 090000 7.51 1.53 20161002 090000 7.53 1.52 20161002 090000 7.54 1.53 20161002 090000 7.60 1.54 20161002 090000 7.68 1.55 20161002 090000 7.76 1.56 20161002 090000 7.83 1.57 20161002 090000 7.89 1.58 20161002 090000 7.90 1.58 20161002 090000 7.91 1.58 20161002 090100 3.37 1.48 20161002 090100 3.64 1.48 20161002 090100 3.90 1.48 20161002 090100 4.24 1.49 20161002 090100 4.61 1.49 20161002 090100 5.02 1.49 20161002 090100 5.36 1.49 20161002 090100 5.80 1.50 20161002 090100 6.25 1.50 20161002 090100 6.66 1.50 20161002 090100 6.81 1.47 20161002 090100 6.82 1.47 20161002 090100 6.85 1.47 20161002 090100 6.88 1.48 20161002 090100 6.91 1.48 20161002 090100 6.92 1.47 20161002 090100 6.95 1.48 20161002 090100 7.00 1.49 20161002 090100 7.02 1.50 20161002 090100 7.04 1.49 20161002 090100 7.12 1.49 20161002 090100 7.15 1.48 20161002 090100 7.24 1.49 20161002 090100 7.37 1.49 20161002 090100 7.39 1.49 20161002 090100 7.44 1.49 20161002 090100 7.50 1.49 20161002 090100 7.54 1.52 20161002 090100 7.56 1.51 20161002 090100 7.60 1.51 20161002 090100 7.61 1.50 20161002 090100 7.63 1.49 20161002 090100 7.68 1.51 20161002 090100 7.78 1.49 20161002 090100 7.80 1.51 20161002 090100 7.86 1.49 20161002 090100 7.88 1.52 20161002 090100 7.93 1.48 20161002 090100 8.02 1.52 20161002 090100 8.04 1.48 20161002 090100 8.04 1.52 20161002 090100 8.16 1.52 20161002 090100 8.19 1.48 20161002 090100 8.20 1.49 20161002 090100 8.26 1.52 20161002 090100 8.28 1.53 20161002 090100 8.31 1.48 20161002 090100 8.42 1.53 20161002 090100 8.43 1.53 20161002 090100 8.44 1.48 20161002 090100 8.55 1.53 20161002 090100 8.59 1.48 20161002 090100 8.61 1.48 20161002 090100 8.66 1.54 20161002 090100 8.71 1.48 20161002 090100 8.86 1.48 20161002 090100 8.96 1.48 20161002 090100 9.00 1.48 20161002 090100 9.10 1.48 20161002 090100 9.25 1.47 20161002 090100 9.37 1.47 20161002 090100 9.41 1.47 20161002 090200 0.62 1.40 20161002 090200 0.66 1.38 20161002 090200 0.68 1.43 20161002 090200 0.70 1.36 20161002 090200 0.75 1.45 20161002 090200 0.85 1.47 20161002 090200 0.98 1.49 20161002 090200 1.12 1.52 20161002 090200 1.27 1.54 20161002 090200 1.50 1.54 20161002 090200 1.78 1.53 20161002 090200 2.05 1.53 20161002 090200 2.34 1.53 20161002 090200 2.57 1.53 20161002 090200 2.85 1.53 20161002 090200 3.13 1.53 20161002 090200 3.14 1.48 20161002 090200 3.22 1.49 20161002 090200 3.35 1.53 20161002 090200 3.42 1.51 20161002 090200 3.61 1.53 20161002 090200 3.65 1.53 20161002 090200 3.87 1.54 20161002 090200 3.88 1.54 20161002 090200 4.11 1.56 20161002 090200 4.13 1.55 20161002 090200 4.36 1.56 20161002 090200 4.37 1.58 20161002 090200 4.64 1.58 20161002 090200 4.68 1.60 20161002 090200 4.93 1.61 20161002 090200 4.94 1.59 20161002 090200 5.16 1.63 20161002 090200 5.22 1.60 20161002 090200 5.23 1.63 20161002 090200 5.32 1.63 20161002 090200 5.40 1.63 20161002 090200 5.46 1.63 20161002 090200 5.50 1.61 20161002 090200 5.58 1.63 20161002 090200 5.66 1.63 20161002 090200 5.76 1.63 20161002 090200 5.79 1.62 20161002 090200 5.85 1.63 20161002 090900 19.22 1.33 20161002 090900 21.33 1.40 20161002 090900 22.83 1.01 20161002 090900 23.00 1.41 20161002 090900 24.54 1.40 20161002 090900 26.45 1.38 20161002 090900 27.32 1.06 20161002 090900 28.24 1.36 20161002 090900 30.05 1.34 20161002 090900 30.95 1.11 20161002 090900 32.26 1.31 20161002 090900 34.26 1.29 20161002 090900 35.29 1.18 20161002 090900 36.66 1.26 20161002 090900 38.80 1.23 20161002 091000 10.11 0.99 20161002 091000 10.84 1.01 20161002 091000 11.50 1.02 20161002 091000 11.67 1.07 20161002 091000 12.02 1.03 20161002 091000 12.46 1.04 20161002 091000 12.92 1.04 20161002 091000 13.28 1.04 20161002 091000 13.59 1.14 20161002 091000 13.72 1.05 20161002 091000 14.14 1.06 20161002 091000 14.18 1.07 20161002 091000 14.48 1.07 20161002 091000 14.60 1.07 20161002 091000 14.91 1.08 20161002 091000 15.15 1.08 20161002 091000 15.56 1.20 20161002 091000 17.14 1.26 20161002 091000 6.39 0.87 20161002 091000 6.64 0.87 20161002 091000 6.84 0.89 20161002 091000 7.44 0.91 20161002 091000 8.07 0.93 20161002 091000 8.36 0.94 20161002 091000 8.76 0.95 20161002 091000 9.36 0.97 20161002 091000 9.86 1.00 20161002 092000 1.52 1.92 20161002 092000 1.53 1.90 20161002 092000 1.61 1.88 20161002 092000 1.79 1.85 20161002 092000 1.98 1.83 20161002 092000 2.27 1.81 20161002 092000 2.62 1.79 20161002 092000 2.97 1.77 20161002 092000 3.43 1.74 20161002 092000 3.87 1.72 20161002 092000 4.09 1.72 20161002 092000 4.34 1.71 20161002 092000 4.60 1.71 20161002 093400 10.42 1.65 20161002 093400 10.44 1.76 20161002 093400 10.51 1.75 20161002 093400 11.00 1.76 20161002 093400 11.34 1.71 20161002 093400 11.56 1.75 20161002 093400 11.84 1.76 20161002 093400 12.11 1.75 20161002 093400 13.02 1.76 20161002 093400 14.41 1.76 20161002 093400 15.86 1.77 20161002 093400 17.34 1.77 20161002 093400 17.87 1.80 20161002 093400 17.99 1.80 20161002 093400 18.14 1.80 20161002 093400 18.31 1.79 20161002 093400 18.45 1.79 20161002 093400 18.57 1.77 20161002 093400 18.63 1.79 20161002 093400 18.84 1.78 20161002 093400 18.93 1.80 20161002 093400 19.01 1.78 20161002 093400 19.21 1.78 20161002 093400 20.45 1.80 20161002 093400 21.94 1.79 20161002 093400 23.11 1.79 20161002 093400 24.47 1.79 20161002 093400 25.77 1.78 20161002 093400 5.41 1.39 20161002 093400 6.24 1.43 20161002 093400 6.97 1.47 20161002 093400 7.80 1.75 20161002 093400 7.86 1.52 20161002 093400 7.92 1.75 20161002 093400 8.39 1.75 20161002 093400 8.76 1.57 20161002 093400 8.85 1.75 20161002 093400 9.05 1.75 20161002 093400 9.40 1.76 20161002 093400 9.50 1.60 20161002 093400 9.95 1.75 20161002 093500 13.88 2.05 20161002 093500 15.70 2.12 20161002 093500 16.74 1.53 20161002 093500 17.53 1.45 20161002 093500 17.54 2.19 20161002 093500 18.93 1.61 20161002 093500 20.01 1.38 20161002 093500 23.70 0.81 20161002 093500 23.81 1.70 20161002 093500 24.13 0.88 20161002 093500 24.37 2.50 20161002 093500 24.48 1.30 20161002 093500 26.16 0.75 20161002 093500 26.25 2.59 20161002 093500 26.71 1.78 20161002 093500 27.09 0.94 20161002 093500 27.13 2.72 20161002 093500 27.57 2.86 20161002 093500 27.87 1.78 20161002 093500 28.00 2.98 20161002 093500 28.59 3.12 20161002 093500 28.96 1.77 20161002 093500 29.25 3.26 20161002 093500 29.53 0.69 20161002 093500 29.75 1.21 20161002 093500 29.86 3.38 20161002 093500 30.65 3.51 20161002 093500 31.39 1.00 20161002 093500 31.50 3.64 20161002 093500 32.26 3.75 20161002 093500 32.51 3.77 20161002 093500 32.61 3.77 20161002 093500 32.69 3.77 20161002 093500 32.75 3.77 20161002 093500 32.80 3.77 20161002 093500 32.84 3.78 20161002 093500 32.87 3.78 20161002 093500 32.88 3.79 20161002 093500 33.02 3.78 20161002 093500 33.71 3.67 20161002 093500 34.39 1.15 20161002 093500 34.57 3.55 20161002 093500 34.65 0.63 20161002 093500 35.46 3.42 20161002 093500 36.37 3.30 20161002 093500 37.15 3.19 20161002 093500 37.99 1.07 20161002 093500 38.11 3.07 20161002 093500 38.61 1.92 20161002 093500 38.75 1.65 20161002 093500 38.84 2.18 20161002 093500 39.09 2.95 20161002 093500 39.26 1.38 20161002 093500 39.30 2.41 20161002 093500 39.98 2.85 20161002 093500 40.05 1.16 20161002 093500 40.26 2.68 20161002 093500 40.32 0.57 20161002 093500 41.17 0.89 20161002 093500 42.58 0.62 20161002 093600 11.77 1.97 20161002 093600 12.12 1.98 20161002 093600 12.22 1.99 20161002 093600 12.66 2.00 20161002 093600 13.02 2.01 20161002 093600 13.45 2.01 20161002 093600 13.46 1.69 20161002 093600 13.58 1.72 20161002 093600 13.59 1.64 20161002 093600 13.69 1.76 20161002 093600 13.75 1.59 20161002 093600 13.85 1.79 20161002 093600 13.87 2.02 20161002 093600 13.90 1.56 20161002 093600 14.03 1.83 20161002 093600 14.06 1.50 20161002 093600 14.20 1.87 20161002 093600 14.21 2.02 20161002 093600 14.26 1.46 20161002 093600 14.41 1.91 20161002 093600 14.46 1.42 20161002 093600 14.62 2.02 20161002 093600 14.65 1.95 20161002 093600 14.69 1.37 20161002 093600 14.86 1.98 20161002 093600 14.95 1.33 20161002 093600 15.02 2.02 20161002 093600 15.15 1.29 20161002 093600 15.21 1.29 20161002 093600 15.28 1.28 20161002 093600 15.35 1.27 20161002 093600 15.41 1.26 20161002 093600 15.48 1.25 20161002 093600 15.54 1.25 20161002 093600 15.59 1.24 20161002 093600 15.65 1.23 20161002 093600 15.76 1.23 20161002 093600 15.90 1.22 20161002 093600 16.03 1.22 20161002 093600 16.17 1.21 20161002 093600 16.30 1.20 20161002 093600 16.42 1.19 20161002 093600 16.57 1.18 20161002 093600 16.71 1.17 20161002 093600 16.86 1.16 20161002 093600 16.91 1.17 20161002 093600 16.93 1.19 20161002 093600 16.93 1.29 20161002 093600 16.94 1.21 20161002 093600 16.94 1.28 20161002 093600 16.96 1.22 20161002 093600 16.96 1.24 20161002 093600 16.96 1.25 20161002 093600 16.96 1.26 20161002 093600 16.99 1.29 20161002 093600 17.04 1.29 20161002 093600 17.10 1.30 20161002 093600 17.16 1.30 20161002 093600 17.20 1.30 20161002 093600 17.24 1.30 20161002 093600 17.25 1.30 20161002 093600 17.29 1.30 20161002 093600 17.33 1.30 20161002 093600 17.33 1.31 20161002 093700 13.18 1.40 20161002 093700 13.23 1.43 20161002 093700 13.28 1.45 20161002 093700 13.29 1.40 20161002 093700 13.34 1.48 20161002 093700 13.40 1.39 20161002 093700 13.41 1.50 20161002 093700 13.47 1.52 20161002 093700 13.50 1.39 20161002 093700 13.56 1.55 20161002 093700 13.62 1.38 20161002 093700 13.66 1.57 20161002 093700 13.73 1.38 20161002 093700 13.74 1.60 20161002 093700 13.82 1.37 20161002 093700 13.86 1.62 20161002 093700 13.93 1.37 20161002 093700 14.01 1.66 20161002 093700 14.02 1.36 20161002 093700 14.18 1.70 20161002 093700 14.20 1.35 20161002 093700 14.33 1.74 20161002 093700 14.45 1.34 20161002 093700 14.55 1.78 20161002 093700 14.75 1.33 20161002 093700 14.75 1.82 20161002 093700 14.87 1.85 20161002 093700 14.96 1.85 20161002 093700 15.05 1.32 20161002 093700 15.06 1.89 20161002 093700 15.11 1.84 20161002 093700 15.21 1.86 20161002 093700 15.24 1.93 20161002 093700 15.30 1.32 20161002 093700 15.30 1.84 20161002 093700 15.45 1.95 20161002 093700 15.48 1.88 20161002 093700 15.50 1.83 20161002 093700 15.60 1.31 20161002 093700 15.65 1.95 20161002 093700 15.71 1.83 20161002 093700 15.71 1.89 20161002 093700 15.88 1.96 20161002 093700 15.89 1.30 20161002 093700 15.97 1.91 20161002 093700 16.11 1.97 20161002 093700 16.18 1.29 20161002 093700 16.24 1.93 20161002 093700 16.27 1.97 20161002 093700 16.41 1.27 20161002 093700 16.49 1.98 20161002 093700 16.50 1.95 20161002 093700 16.59 1.27 20161002 093700 16.67 1.27 20161002 093700 16.71 1.97 20161002 093700 16.71 1.99 20161002 093700 16.75 1.28 20161002 093700 16.84 1.28 20161002 093700 16.92 1.99 20161002 093700 16.93 1.28 20161002 093700 16.98 1.98 20161002 093700 17.03 1.29 20161002 093700 17.09 2.00 20161002 093700 17.12 1.30 20161002 093800 10.72 1.95 20161002 093800 10.81 1.94 20161002 093800 10.81 1.96 20161002 093800 10.89 1.94 20161002 093800 10.95 1.94 20161002 093800 10.99 1.93 20161002 093800 11.04 1.93 20161002 093800 11.07 1.97 20161002 093800 11.41 1.98 20161002 093800 11.75 2.00 20161002 093800 11.83 2.03 20161002 093800 11.86 2.04 20161002 093800 12.03 2.01 20161002 093800 12.22 2.04 20161002 093800 12.29 2.03 20161002 093800 12.42 2.03 20161002 093800 12.49 2.04 20161002 093800 12.78 2.04 20161002 093800 12.81 2.02 20161002 093800 12.82 2.03 20161002 093800 13.14 2.06 20161002 093800 13.15 2.03 20161002 093800 13.31 2.01 20161002 093800 13.44 2.08 20161002 093800 13.49 2.03 20161002 093800 13.70 2.08 20161002 093800 13.78 2.00 20161002 093800 13.80 2.03 20161002 093800 13.80 2.06 20161002 093800 13.91 2.05 20161002 093800 14.01 2.04 20161002 093800 14.13 2.02 20161002 093800 14.15 2.02 20161002 093800 14.18 2.00 20161002 093800 14.28 2.01 20161002 093800 14.39 2.00 20161002 093800 14.49 2.01 20161002 093800 14.50 2.02 20161002 093800 14.51 2.01 20161002 093800 14.53 1.99 20161002 093800 14.54 2.01 20161002 093800 14.56 2.00 20161002 093800 14.58 2.00 20161002 093800 14.61 1.99 20161002 093800 14.62 1.99 20161002 093800 14.64 1.98 20161002 093800 14.68 1.97 20161002 093800 14.68 1.98 20161002 093800 15.03 1.99 20161002 093800 15.34 1.98 20161002 093800 15.57 1.97 20161002 093800 15.71 1.95 20161002 093800 15.80 1.92 20161002 093800 15.86 1.82 20161002 093800 15.88 1.91 20161002 093800 16.01 1.88 20161002 093800 16.08 1.82 20161002 093800 16.15 1.86 20161002 093800 16.28 1.85 20161002 093800 16.30 1.81 20161002 093800 16.47 1.83 20161002 093800 16.49 1.81 20161002 093800 16.65 1.81 20161002 093900 10.09 1.79 20161002 093900 10.19 1.80 20161002 093900 10.31 1.82 20161002 093900 10.43 1.83 20161002 093900 10.55 1.85 20161002 093900 10.65 1.86 20161002 093900 10.78 1.88 20161002 093900 10.90 1.89 20161002 093900 11.00 1.91 20161002 093900 11.07 1.93 20161002 093900 11.11 1.92 20161002 093900 11.13 1.92 20161002 093900 8.36 1.58 20161002 093900 8.42 1.58 20161002 093900 8.49 1.58 20161002 093900 8.55 1.58 20161002 093900 8.63 1.58 20161002 093900 8.68 1.69 20161002 093900 8.71 1.59 20161002 093900 8.74 1.69 20161002 093900 8.75 1.69 20161002 093900 8.78 1.59 20161002 093900 8.80 1.70 20161002 093900 8.87 1.59 20161002 093900 8.88 1.68 20161002 093900 8.88 1.71 20161002 093900 8.94 1.71 20161002 093900 8.95 1.59 20161002 093900 9.00 1.59 20161002 093900 9.01 1.58 20161002 093900 9.02 1.58 20161002 093900 9.02 1.67 20161002 093900 9.03 1.58 20161002 093900 9.03 1.59 20161002 093900 9.03 1.72 20161002 093900 9.05 1.59 20161002 093900 9.06 1.59 20161002 093900 9.10 1.59 20161002 093900 9.12 1.72 20161002 093900 9.14 1.67 20161002 093900 9.15 1.60 20161002 093900 9.20 1.73 20161002 093900 9.21 1.60 20161002 093900 9.27 1.61 20161002 093900 9.27 1.67 20161002 093900 9.30 1.73 20161002 093900 9.35 1.62 20161002 093900 9.39 1.74 20161002 093900 9.41 1.66 20161002 093900 9.42 1.62 20161002 093900 9.47 1.74 20161002 093900 9.50 1.63 20161002 093900 9.51 1.65 20161002 093900 9.53 1.75 20161002 093900 9.59 1.65 20161002 093900 9.60 1.63 20161002 093900 9.62 1.76 20161002 093900 9.71 1.64 20161002 093900 9.72 1.76 20161002 093900 9.81 1.77 20161002 093900 9.89 1.77 20161002 093900 9.99 1.78 20161002 094000 10.03 1.79 20161002 094000 10.04 1.78 20161002 094000 10.05 1.79 20161002 094000 10.06 1.77 20161002 094000 10.06 1.78 20161002 094000 10.07 1.76 20161002 094000 10.07 1.77 20161002 094000 10.07 1.80 20161002 094000 10.08 1.75 20161002 094000 10.09 1.75 20161002 094000 10.14 1.80 20161002 094000 10.24 1.81 20161002 094000 10.33 1.81 20161002 094000 10.48 1.82 20161002 094000 10.62 1.82 20161002 094000 10.75 1.83 20161002 094000 10.92 1.83 20161002 094000 11.08 1.83 20161002 094000 11.16 1.81 20161002 094000 11.28 1.78 20161002 094000 11.40 1.75 20161002 094000 11.52 1.72 20161002 094000 11.63 1.69 20161002 094000 11.77 1.67 20161002 094000 11.82 1.47 20161002 094000 11.83 1.46 20161002 094000 11.83 1.48 20161002 094000 11.83 1.50 20161002 094000 11.89 1.51 20161002 094000 11.91 1.64 20161002 094000 11.92 1.46 20161002 094000 11.92 1.53 20161002 094000 11.95 1.55 20161002 094000 11.98 1.56 20161002 094000 12.05 1.58 20161002 094000 12.05 1.61 20161002 094000 12.10 1.59 20161002 094000 7.81 1.57 20161002 094000 7.82 1.58 20161002 094000 7.91 1.55 20161002 094000 7.96 1.55 20161002 094000 8.05 1.54 20161002 094000 8.07 1.60 20161002 094000 8.13 1.53 20161002 094000 8.21 1.52 20161002 094000 8.26 1.51 20161002 094000 8.31 1.62 20161002 094000 8.33 1.50 20161002 094000 8.36 1.57 20161002 094000 8.38 1.56 20161002 094000 8.39 1.50 20161002 094000 8.40 1.56 20161002 094000 8.41 1.52 20161002 094000 8.41 1.54 20161002 094000 8.41 1.55 20161002 094000 8.42 1.53 20161002 094000 8.57 1.64 20161002 094000 8.84 1.66 20161002 094000 9.14 1.68 20161002 094000 9.38 1.70 20161002 094000 9.67 1.72 20161002 094000 9.97 1.74 20161002 094100 10.15 1.42 20161002 094100 11.67 1.38 20161002 094100 11.73 1.39 20161002 094100 11.76 1.36 20161002 094100 11.81 1.39 20161002 094100 11.91 1.40 20161002 094100 12.00 1.46 20161002 094100 12.02 1.41 20161002 094100 12.07 1.46 20161002 094100 12.15 1.42 20161002 094100 12.18 1.45 20161002 094100 12.29 1.45 20161002 094100 12.31 1.43 20161002 094100 12.41 1.45 20161002 094100 12.50 1.44 20161002 094100 12.53 1.45 20161002 094100 12.67 1.45 20161002 094100 12.95 1.30 20161002 094100 13.61 1.39 20161002 094100 14.62 1.24 20161002 094100 16.36 1.18 20161002 094100 16.64 1.36 20161002 094100 18.55 1.12 20161002 094100 20.15 1.33 20161002 094100 20.86 1.05 20161002 094100 23.47 0.99 20161002 094100 25.48 0.93 20161002 094100 2.66 1.52 20161002 094100 27.32 1.28 20161002 094100 2.74 1.52 20161002 094100 27.94 0.87 20161002 094100 28.00 1.01 20161002 094100 2.80 1.51 20161002 094100 28.03 1.06 20161002 094100 28.15 1.11 20161002 094100 28.18 0.96 20161002 094100 28.47 1.15 20161002 094100 28.53 0.92 20161002 094100 28.84 0.86 20161002 094100 28.84 1.20 20161002 094100 29.47 1.25 20161002 094100 3.05 1.52 20161002 094100 3.06 1.51 20161002 094100 3.40 1.52 20161002 094100 3.48 1.51 20161002 094100 3.93 1.52 20161002 094100 3.98 1.51 20161002 094100 4.39 1.52 20161002 094100 4.43 1.51 20161002 094100 4.47 1.50 20161002 094100 4.58 1.49 20161002 094100 4.64 1.48 20161002 094100 4.65 1.47 20161002 094100 4.72 1.46 20161002 094100 4.85 1.45 20161002 094100 4.95 1.44 20161002 094100 5.06 1.43 20161002 094100 5.11 1.43 20161002 094100 5.17 1.43 20161002 094100 5.21 1.44 20161002 094100 5.26 1.45 20161002 094100 5.32 1.46 20161002 094100 6.87 1.45 20161002 094200 2.25 1.39 20161002 094200 2.26 1.40 20161002 094200 2.30 1.38 20161002 094200 2.31 1.41 20161002 094200 2.39 1.43 20161002 094200 2.51 1.44 20161002 094200 2.52 1.37 20161002 094200 2.63 1.45 20161002 094200 2.79 1.46 20161002 094200 2.85 1.38 20161002 094200 3.25 1.39 20161002 094200 3.62 1.39 20161002 094200 4.02 1.40 20161002 094200 4.33 1.44 20161002 094200 4.35 1.40 20161002 094200 4.37 1.45 20161002 094200 4.42 1.43 20161002 094200 4.47 1.45 20161002 094200 4.62 1.43 20161002 094200 4.70 1.46 20161002 094200 4.72 1.40 20161002 094200 4.90 1.42 20161002 094200 5.06 1.46 20161002 094200 5.12 1.41 20161002 094200 5.14 1.46 20161002 094200 5.27 1.41 20161002 094200 5.29 1.45 20161002 094200 5.38 1.47 20161002 094200 5.44 1.44 20161002 094200 5.44 1.48 20161002 094200 5.51 1.41 20161002 094200 5.51 1.49 20161002 094200 5.54 1.43 20161002 094200 5.59 1.50 20161002 094200 5.71 1.42 20161002 094200 5.78 1.50 20161002 094200 5.88 1.42 20161002 094200 5.98 1.41 20161002 094200 6.01 1.50 20161002 094200 6.05 1.44 20161002 094200 6.06 1.44 20161002 094200 6.10 1.43 20161002 094200 6.11 1.43 20161002 094200 6.12 1.42 20161002 094200 6.14 1.45 20161002 094200 6.16 1.40 20161002 094200 6.17 1.42 20161002 094200 6.19 1.41 20161002 094200 6.19 1.51 20161002 094200 6.21 1.41 20161002 094200 6.27 1.40 20161002 094200 6.30 1.46 20161002 094200 6.41 1.51 20161002 094200 6.48 1.46 20161002 094200 6.64 1.51 20161002 094200 6.66 1.47 20161002 094200 6.79 1.48 20161002 094200 6.86 1.51 20161002 094200 6.96 1.49 20161002 094200 7.05 1.51 20161002 094200 7.13 1.49 20161002 094200 7.27 1.50 20161002 094200 7.27 1.51 20161002 094200 7.43 1.51 20161002 094300 2.02 1.38 20161002 094300 2.03 1.39 20161002 094300 2.05 1.38 20161002 094300 2.10 1.40 20161002 094300 2.12 1.38 20161002 094300 2.17 1.41 20161002 094300 2.27 1.38 20161002 094300 2.30 1.42 20161002 094300 2.44 1.38 20161002 094300 2.46 1.43 20161002 094300 2.64 1.45 20161002 094300 2.65 1.38 20161002 094300 2.81 1.46 20161002 094300 2.83 1.39 20161002 094300 2.96 1.47 20161002 094300 3.07 1.39 20161002 094300 3.20 1.48 20161002 094300 3.23 1.49 20161002 094300 3.30 1.39 20161002 094300 3.33 1.47 20161002 094300 3.43 1.48 20161002 094300 3.48 1.39 20161002 094300 3.58 1.47 20161002 094300 3.63 1.48 20161002 094300 3.74 1.40 20161002 094300 3.84 1.48 20161002 094300 3.94 1.46 20161002 094300 3.95 1.41 20161002 094300 4.01 1.48 20161002 094300 4.11 1.33 20161002 094300 4.17 1.42 20161002 094300 4.22 1.48 20161002 094300 4.31 1.46 20161002 094300 4.39 1.43 20161002 094300 4.43 1.48 20161002 094300 4.44 1.35 20161002 094300 4.45 1.37 20161002 094300 4.47 1.38 20161002 094300 4.53 1.40 20161002 094300 4.59 1.48 20161002 094300 4.60 1.42 20161002 094300 4.64 1.44 20161002 094300 4.64 1.48 20161002 094300 4.67 1.47 20161002 094300 4.68 1.43 20161002 094300 4.71 1.48 20161002 094300 4.76 1.45 20161002 094300 4.82 1.48 20161002 094300 4.83 1.46 20161002 094300 4.87 1.47 20161002 094300 4.88 1.47 20161002 094300 4.90 1.45 20161002 094300 4.97 1.48 20161002 094300 5.18 1.46 20161002 094300 5.31 1.47 20161002 094300 5.36 1.45 20161002 094300 5.41 1.47 20161002 094300 5.42 1.48 20161002 094300 5.70 1.47 20161002 094300 5.85 1.46 20161002 094300 5.97 1.45 20161002 094300 6.51 1.46 20161002 094400 1.21 1.33 20161002 094400 1.39 1.33 20161002 094400 1.47 1.33 20161002 094400 1.61 1.33 20161002 094400 1.84 1.34 20161002 094400 1.85 1.33 20161002 094400 2.02 1.34 20161002 094400 2.25 1.33 20161002 094400 2.26 1.34 20161002 094400 2.45 1.41 20161002 094400 2.47 1.34 20161002 094400 2.47 1.40 20161002 094400 2.49 1.43 20161002 094400 2.55 1.38 20161002 094400 2.58 1.33 20161002 094400 2.60 1.45 20161002 094400 2.70 1.34 20161002 094400 2.72 1.36 20161002 094400 2.72 1.47 20161002 094400 2.86 1.34 20161002 094400 2.90 1.34 20161002 094400 2.92 1.48 20161002 094400 2.99 1.33 20161002 094400 3.13 1.48 20161002 094400 3.34 1.47 20161002 094400 3.38 1.33 20161002 094400 3.51 1.46 20161002 094400 3.71 1.45 20161002 094400 3.79 1.33 20161002 094400 3.90 1.44 20161002 094400 4.09 1.43 20161002 094400 4.25 1.42 20161002 094400 4.42 1.41 20161002 094400 4.53 1.41 20161002 094400 4.54 1.41 20161002 094400 4.54 1.42 20161002 094400 4.54 1.43 20161002 094400 4.56 1.40 20161002 094400 4.56 1.41 20161002 094400 4.57 1.43 20161002 094400 4.59 1.39 20161002 094400 4.59 1.40 20161002 094400 4.72 1.45 20161002 094400 4.87 1.46 20161002 094400 5.03 1.47 20161002 094400 5.17 1.49 20161002 094400 5.34 1.50 20161002 094400 5.52 1.52 20161002 094400 5.71 1.53 20161002 094400 5.83 1.58 20161002 094400 5.86 1.54 20161002 094400 5.87 1.58 20161002 094400 5.88 1.58 20161002 094400 5.89 1.58 20161002 094400 5.92 1.58 20161002 094400 5.94 1.57 20161002 094400 5.95 1.57 20161002 094400 5.96 1.57 20161002 094400 5.97 1.56 20161002 094400 5.97 1.59 20161002 094400 6.04 1.59 20161002 094400 6.15 1.60 20161002 094500 6.22 1.60 20161002 094500 6.26 1.60 20161002 094500 6.36 1.61 20161002 094500 6.42 1.62 20161002 094500 6.49 1.62 20161002 094500 6.70 1.62 20161002 094500 6.92 1.63 20161002 094500 7.07 1.65 20161002 094500 7.08 1.65 20161002 094500 7.16 1.66 20161002 094500 7.17 1.63 20161002 094500 7.20 1.64 20161002 094500 7.23 1.66 20161002 094500 7.32 1.66 20161002 094500 7.34 1.64 20161002 094500 7.41 1.63 20161002 094500 7.44 1.66 20161002 094500 7.51 1.64 20161002 094500 7.55 1.66 20161002 094500 7.62 1.63 20161002 094500 7.64 1.66 20161002 094500 7.69 1.64 20161002 094500 7.79 1.66 20161002 094500 7.85 1.64 20161002 094500 7.90 1.64 20161002 094500 7.92 1.66 20161002 094500 7.97 1.51 20161002 094500 7.98 1.52 20161002 094500 7.99 1.53 20161002 094500 8.00 1.54 20161002 094500 8.00 1.55 20161002 094500 8.01 1.57 20161002 094500 8.01 1.58 20161002 094500 8.02 1.60 20161002 094500 8.02 1.61 20161002 094500 8.03 1.59 20161002 094500 8.04 1.51 20161002 094500 8.05 1.67 20161002 094500 8.06 1.64 20161002 094500 8.11 1.52 20161002 094500 8.11 1.62 20161002 094500 8.11 1.67 20161002 094500 8.17 1.64 20161002 094500 8.18 1.63 20161002 094500 8.19 1.52 20161002 094500 8.21 1.68 20161002 094500 8.27 1.53 20161002 094500 8.27 1.65 20161002 094500 8.29 1.64 20161002 094500 8.35 1.66 20161002 094500 8.35 1.68 20161002 094500 8.36 1.53 20161002 094500 8.45 1.69 20161002 094500 8.46 1.64 20161002 094500 8.46 1.67 20161002 094500 8.47 1.54 20161002 094500 8.52 1.64 20161002 094500 8.54 1.69 20161002 094500 8.58 1.68 20161002 094500 8.68 1.70 20161002 094500 8.72 1.69 20161002 094500 8.80 1.70 20161002 094500 8.85 1.70 20161002 094600 10.03 1.90 20161002 094600 10.17 1.91 20161002 094600 10.30 1.91 20161002 094600 8.05 1.67 20161002 094600 8.06 1.67 20161002 094600 8.07 1.66 20161002 094600 8.09 1.66 20161002 094600 8.11 1.66 20161002 094600 8.13 1.66 20161002 094600 8.15 1.65 20161002 094600 8.16 1.60 20161002 094600 8.18 1.64 20161002 094600 8.18 1.65 20161002 094600 8.21 1.64 20161002 094600 8.24 1.65 20161002 094600 8.27 1.63 20161002 094600 8.27 1.65 20161002 094600 8.28 1.61 20161002 094600 8.29 1.65 20161002 094600 8.32 1.66 20161002 094600 8.34 1.62 20161002 094600 8.35 1.66 20161002 094600 8.37 1.63 20161002 094600 8.38 1.66 20161002 094600 8.41 1.66 20161002 094600 8.41 1.70 20161002 094600 8.41 1.72 20161002 094600 8.42 1.60 20161002 094600 8.42 1.68 20161002 094600 8.42 1.69 20161002 094600 8.42 1.73 20161002 094600 8.42 1.75 20161002 094600 8.44 1.67 20161002 094600 8.44 1.76 20161002 094600 8.44 1.78 20161002 094600 8.50 1.59 20161002 094600 8.50 1.65 20161002 094600 8.52 1.80 20161002 094600 8.54 1.54 20161002 094600 8.59 1.57 20161002 094600 8.64 1.56 20161002 094600 8.64 1.66 20161002 094600 8.65 1.55 20161002 094600 8.71 1.55 20161002 094600 8.73 1.81 20161002 094600 8.74 1.68 20161002 094600 8.88 1.83 20161002 094600 8.89 1.70 20161002 094600 9.01 1.72 20161002 094600 9.12 1.84 20161002 094600 9.17 1.74 20161002 094600 9.17 1.80 20161002 094600 9.19 1.78 20161002 094600 9.19 1.82 20161002 094600 9.29 1.83 20161002 094600 9.31 1.76 20161002 094600 9.34 1.86 20161002 094600 9.45 1.85 20161002 094600 9.57 1.87 20161002 094600 9.65 1.87 20161002 094600 9.78 1.88 20161002 094600 9.91 1.89 20161002 094700 6.18 1.40 20161002 094700 6.22 1.41 20161002 094700 6.24 1.42 20161002 094700 6.29 1.41 20161002 094700 6.32 1.44 20161002 094700 6.35 1.42 20161002 094700 6.42 1.46 20161002 094700 6.45 1.42 20161002 094700 6.50 1.48 20161002 094700 6.56 1.43 20161002 094700 6.56 1.44 20161002 094700 6.59 1.51 20161002 094700 6.60 1.43 20161002 094700 6.60 1.44 20161002 094700 6.62 1.44 20161002 094700 6.64 1.42 20161002 094700 6.65 1.43 20161002 094700 6.70 1.40 20161002 094700 6.70 1.44 20161002 094700 6.70 1.53 20161002 094700 6.72 1.44 20161002 094700 6.75 1.39 20161002 094700 6.77 1.44 20161002 094700 6.79 1.44 20161002 094700 6.82 1.55 20161002 094700 6.84 1.37 20161002 094700 6.88 1.44 20161002 094700 6.91 1.57 20161002 094700 6.94 1.36 20161002 094700 6.94 1.44 20161002 094700 6.96 1.44 20161002 094700 6.99 1.34 20161002 094700 7.04 1.59 20161002 094700 7.12 1.60 20161002 094700 7.17 1.31 20161002 094700 7.23 1.62 20161002 094700 7.31 1.63 20161002 094700 7.39 1.64 20161002 094700 7.46 1.33 20161002 094700 7.48 1.65 20161002 094700 7.56 1.67 20161002 094700 7.63 1.68 20161002 094700 7.71 1.69 20161002 094700 7.72 1.35 20161002 094700 7.74 1.68 20161002 094700 7.74 1.69 20161002 094700 7.75 1.67 20161002 094700 7.77 1.66 20161002 094700 7.82 1.64 20161002 094700 7.88 1.63 20161002 094700 7.95 1.36 20161002 094700 7.95 1.62 20161002 094700 8.04 1.61 20161002 094700 8.26 1.38 20161002 094700 8.49 1.39 20161002 094700 8.78 1.41 20161002 094700 9.11 1.43 20161002 094700 9.36 1.44 20161002 094700 9.47 1.43 20161002 094700 9.48 1.44 20161002 094700 9.50 1.44 20161002 094700 9.51 1.45 20161002 094800 6.43 1.27 20161002 094800 6.51 1.29 20161002 094800 6.53 1.28 20161002 094800 6.56 1.30 20161002 094800 6.60 1.29 20161002 094800 6.61 1.31 20161002 094800 6.70 1.32 20161002 094800 6.71 1.30 20161002 094800 6.73 1.33 20161002 094800 6.81 1.31 20161002 094800 6.82 1.32 20161002 094800 6.82 1.33 20161002 094800 6.82 1.34 20161002 094800 6.83 1.32 20161002 094800 6.83 1.34 20161002 094800 6.84 1.32 20161002 094800 6.84 1.33 20161002 094800 6.85 1.32 20161002 094800 6.85 1.33 20161002 094800 6.87 1.33 20161002 094800 6.87 1.34 20161002 094800 6.87 1.35 20161002 094800 6.90 1.32 20161002 094800 6.90 1.34 20161002 094800 6.91 1.35 20161002 094800 6.91 1.36 20161002 094800 6.95 1.34 20161002 094800 6.97 1.37 20161002 094800 7.01 1.35 20161002 094800 7.02 1.33 20161002 094800 7.08 1.35 20161002 094800 7.11 1.34 20161002 094800 7.12 1.35 20161002 094800 7.16 1.35 20161002 094800 7.20 1.35 20161002 094800 7.24 1.35 20161002 094800 7.27 1.35 20161002 094800 7.36 1.35 20161002 094800 7.41 1.33 20161002 094800 7.41 1.35 20161002 094800 7.50 1.32 20161002 094800 7.52 1.35 20161002 094800 7.57 1.30 20161002 094800 7.60 1.35 20161002 094800 7.69 1.29 20161002 094800 7.75 1.36 20161002 094800 7.82 1.27 20161002 094800 7.95 1.36 20161002 094800 8.14 1.37 20161002 094800 8.37 1.37 20161002 094800 8.56 1.38 20161002 094800 8.74 1.38 20161002 094800 8.95 1.39 20161002 094800 9.13 1.39 20161002 094800 9.33 1.39 20161002 094800 9.42 1.39 20161002 094800 9.43 1.40 20161002 094800 9.45 1.41 20161002 094800 9.45 1.42 20161002 094800 9.46 1.42 20161002 094900 0.87 0.98 20161002 094900 10.11 1.16 20161002 094900 10.22 1.17 20161002 094900 10.43 1.18 20161002 094900 10.61 1.18 20161002 094900 10.67 1.18 20161002 094900 11.05 1.19 20161002 094900 11.39 1.20 20161002 094900 11.79 1.21 20161002 094900 12.25 1.21 20161002 094900 12.70 1.22 20161002 094900 12.72 1.22 20161002 094900 1.32 0.94 20161002 094900 2.21 0.81 20161002 094900 2.34 0.82 20161002 094900 2.75 0.81 20161002 094900 2.78 1.02 20161002 094900 2.88 0.90 20161002 094900 2.95 0.82 20161002 094900 3.61 0.69 20161002 094900 3.63 0.71 20161002 094900 3.73 0.81 20161002 094900 3.92 0.68 20161002 094900 3.94 0.82 20161002 094900 3.98 0.87 20161002 094900 4.14 0.85 20161002 094900 4.23 0.73 20161002 094900 4.41 0.84 20161002 094900 4.51 0.67 20161002 094900 4.65 0.80 20161002 094900 4.76 0.83 20161002 094900 4.76 1.06 20161002 094900 5.00 0.74 20161002 094900 5.08 0.82 20161002 094900 5.12 0.81 20161002 094900 5.24 0.79 20161002 094900 5.27 0.77 20161002 094900 5.34 0.75 20161002 094900 5.35 0.65 20161002 094900 5.41 0.73 20161002 094900 5.52 0.71 20161002 094900 5.63 0.80 20161002 094900 5.67 0.69 20161002 094900 5.81 0.68 20161002 094900 5.89 0.75 20161002 094900 5.96 0.66 20161002 094900 6.01 0.79 20161002 094900 6.13 0.64 20161002 094900 6.26 0.82 20161002 094900 6.30 0.78 20161002 094900 6.48 1.09 20161002 094900 6.83 0.77 20161002 094900 7.94 1.25 20161002 094900 8.08 1.24 20161002 094900 8.23 1.22 20161002 094900 8.40 1.21 20161002 094900 8.53 1.14 20161002 094900 8.55 1.21 20161002 094900 8.71 1.20 20161002 094900 8.92 1.19 20161002 094900 9.10 1.19 20161002 094900 9.35 1.18 20161002 094900 9.52 1.17 20161002 094900 9.80 1.17 20161002 095000 3.22 0.99 20161002 095000 3.28 0.99 20161002 095000 3.29 0.99 20161002 095000 3.37 0.99 20161002 095000 3.39 0.99 20161002 095000 3.43 1.00 20161002 095000 3.51 1.00 20161002 095000 3.53 0.99 20161002 095000 3.59 1.00 20161002 095000 3.66 0.99 20161002 095000 3.67 1.00 20161002 095000 3.74 1.00 20161002 095000 3.80 0.99 20161002 095000 3.82 1.00 20161002 095000 3.89 1.00 20161002 095000 3.95 1.00 20161002 095000 3.98 0.99 20161002 095000 4.00 1.01 20161002 095000 4.05 1.01 20161002 095000 4.10 1.01 20161002 095000 4.15 0.99 20161002 095000 4.15 1.01 20161002 095000 4.18 1.01 20161002 095000 4.21 1.02 20161002 095000 4.23 1.01 20161002 095000 4.23 1.02 20161002 095000 4.26 1.01 20161002 095000 4.35 0.99 20161002 095000 4.42 1.00 20161002 095000 4.43 1.00 20161002 095000 4.44 0.99 20161002 095000 4.45 1.00 20161002 095000 4.46 0.99 20161002 095000 4.47 1.00 20161002 095000 4.49 0.99 20161002 095000 4.53 1.00 20161002 095000 4.64 0.99 20161002 095000 4.76 0.98 20161002 095000 4.87 0.97 20161002 095000 4.99 0.96 20161002 095000 5.13 0.96 20161002 095000 5.25 0.95 20161002 095000 5.29 0.85 20161002 095000 5.35 0.86 20161002 095000 5.37 0.94 20161002 095000 5.39 0.87 20161002 095000 5.41 0.84 20161002 095000 5.43 0.88 20161002 095000 5.46 0.89 20161002 095000 5.49 0.90 20161002 095000 5.50 0.84 20161002 095000 5.51 0.91 20161002 095000 5.53 0.94 20161002 095000 5.54 0.92 20161002 095000 5.55 0.93 20161002 095000 5.62 0.84 20161002 095000 5.76 0.84 20161002 095000 5.90 0.84 20161002 095000 6.03 0.83 20161002 095000 6.18 0.83 20161002 095000 6.35 0.83 20161002 095100 3.98 1.04 20161002 095100 3.99 1.04 20161002 095100 3.99 1.05 20161002 095100 4.01 1.05 20161002 095100 4.03 1.04 20161002 095100 4.05 1.03 20161002 095100 4.05 1.05 20161002 095100 4.08 1.06 20161002 095100 4.09 1.03 20161002 095100 4.11 1.06 20161002 095100 4.13 1.03 20161002 095100 4.15 1.06 20161002 095100 4.16 1.02 20161002 095100 4.19 1.07 20161002 095100 4.23 1.07 20161002 095100 4.30 1.07 20161002 095100 4.45 1.07 20161002 095100 4.60 1.08 20161002 095100 4.75 1.08 20161002 095100 4.88 1.08 20161002 095100 4.89 1.14 20161002 095100 4.90 1.13 20161002 095100 4.90 1.17 20161002 095100 4.91 1.20 20161002 095100 4.92 1.13 20161002 095100 4.92 1.24 20161002 095100 4.94 1.27 20161002 095100 4.95 1.12 20161002 095100 4.95 1.30 20161002 095100 4.96 1.12 20161002 095100 4.96 1.33 20161002 095100 4.97 1.37 20161002 095100 4.98 1.12 20161002 095100 4.99 1.40 20161002 095100 5.02 1.11 20161002 095100 5.04 1.08 20161002 095100 5.05 1.11 20161002 095100 5.08 1.11 20161002 095100 5.11 1.10 20161002 095100 5.11 1.40 20161002 095100 5.15 1.10 20161002 095100 5.20 1.10 20161002 095100 5.21 1.08 20161002 095100 5.24 1.10 20161002 095100 5.30 1.10 20161002 095100 5.34 1.37 20161002 095100 5.35 1.09 20161002 095100 5.37 1.09 20161002 095100 5.41 1.09 20161002 095100 5.46 1.09 20161002 095100 5.51 1.09 20161002 095100 5.52 1.09 20161002 095100 5.57 1.35 20161002 095100 5.80 1.32 20161002 095100 6.00 1.29 20161002 095100 6.23 1.26 20161002 095100 6.28 1.19 20161002 095100 6.37 1.18 20161002 095100 6.46 1.23 20161002 095100 6.49 1.18 20161002 095100 6.57 1.18 20161002 095100 6.60 1.21 20161002 095100 6.72 1.17 20161002 095100 6.82 1.18 20161002 095200 4.46 1.21 20161002 095200 4.57 1.20 20161002 095200 4.70 1.19 20161002 095200 4.78 1.18 20161002 095200 4.80 1.21 20161002 095200 4.88 1.25 20161002 095200 4.94 1.18 20161002 095200 4.94 1.24 20161002 095200 4.94 1.26 20161002 095200 5.01 1.23 20161002 095200 5.03 1.21 20161002 095200 5.08 1.17 20161002 095200 5.09 1.22 20161002 095200 5.09 1.26 20161002 095200 5.19 1.21 20161002 095200 5.27 1.16 20161002 095200 5.30 1.19 20161002 095200 5.30 1.26 20161002 095200 5.37 1.20 20161002 095200 5.45 1.16 20161002 095200 5.45 1.18 20161002 095200 5.56 1.16 20161002 095200 5.59 1.25 20161002 095200 5.63 1.15 20161002 095200 5.68 1.20 20161002 095200 5.73 1.15 20161002 095200 5.85 1.25 20161002 095200 6.00 1.21 20161002 095200 6.01 1.20 20161002 095200 6.03 1.20 20161002 095200 6.10 1.20 20161002 095200 6.14 1.23 20161002 095200 6.18 1.19 20161002 095200 6.22 1.25 20161002 095200 6.27 1.24 20161002 095200 6.30 1.20 20161002 095200 6.42 1.26 20161002 095200 6.56 1.27 20161002 095200 6.63 1.26 20161002 095200 6.64 1.20 20161002 095200 6.72 1.29 20161002 095200 6.84 1.30 20161002 095200 7.00 1.20 20161002 095200 7.00 1.32 20161002 095200 7.04 1.26 20161002 095200 7.16 1.26 20161002 095200 7.16 1.27 20161002 095200 7.16 1.29 20161002 095200 7.17 1.24 20161002 095200 7.17 1.30 20161002 095200 7.17 1.33 20161002 095200 7.20 1.22 20161002 095200 7.20 1.32 20161002 095200 7.22 1.33 20161002 095200 7.23 1.20 20161002 095200 7.43 1.26 20161002 095200 7.61 1.26 20161002 095200 7.78 1.27 20161002 095200 7.96 1.28 20161002 095200 8.06 1.28 20161002 095200 8.24 1.29 20161002 095200 8.37 1.29 20161002 095200 8.55 1.30 20161002 095200 8.70 1.31 20161002 095300 10.33 0.88 20161002 095300 10.89 0.91 20161002 095300 11.54 0.96 20161002 095300 12.22 1.00 20161002 095300 12.96 1.05 20161002 095300 13.56 1.09 20161002 095300 8.32 0.79 20161002 095300 8.32 0.89 20161002 095300 8.36 0.84 20161002 095300 8.39 0.74 20161002 095300 8.40 0.93 20161002 095300 8.48 0.98 20161002 095300 8.49 1.03 20161002 095300 8.50 1.33 20161002 095300 8.53 1.07 20161002 095300 8.53 1.28 20161002 095300 8.54 1.36 20161002 095300 8.57 1.23 20161002 095300 8.58 1.11 20161002 095300 8.59 1.20 20161002 095300 8.60 1.18 20161002 095300 8.60 1.22 20161002 095300 8.61 1.16 20161002 095300 8.62 1.19 20161002 095300 8.63 1.24 20161002 095300 8.65 1.41 20161002 095300 8.66 0.75 20161002 095300 8.66 1.15 20161002 095300 8.66 1.26 20161002 095300 8.68 1.28 20161002 095300 8.74 1.10 20161002 095300 8.75 1.29 20161002 095300 8.77 1.46 20161002 095300 8.79 1.31 20161002 095300 8.82 1.05 20161002 095300 8.90 1.50 20161002 095300 8.91 1.00 20161002 095300 9.01 1.54 20161002 095300 9.04 0.95 20161002 095300 9.15 0.79 20161002 095300 9.15 1.59 20161002 095300 9.30 1.63 20161002 095300 9.45 1.68 20161002 095300 9.59 1.72 20161002 095300 9.63 1.70 20161002 095300 9.65 1.68 20161002 095300 9.75 0.83 20161002 095400 7.90 1.29 20161002 095400 7.91 1.29 20161002 095400 7.92 1.30 20161002 095400 7.93 1.30 20161002 095400 7.94 1.30 20161002 095400 7.94 1.31 20161002 095400 7.96 1.31 20161002 095400 7.98 1.29 20161002 095400 8.05 1.30 20161002 095400 8.14 1.30 20161002 095400 8.16 1.29 20161002 095400 8.19 1.30 20161002 095400 8.26 1.30 20161002 095400 8.35 1.30 20161002 095400 8.36 1.28 20161002 095400 8.42 1.31 20161002 095400 8.50 1.31 20161002 095400 8.53 1.26 20161002 095400 8.58 1.32 20161002 095400 8.60 1.12 20161002 095400 8.61 1.10 20161002 095400 8.62 1.13 20161002 095400 8.63 1.09 20161002 095400 8.65 1.07 20161002 095400 8.65 1.08 20161002 095400 8.66 1.06 20161002 095400 8.67 1.04 20161002 095400 8.67 1.05 20161002 095400 8.67 1.35 20161002 095400 8.71 1.03 20161002 095400 8.73 1.24 20161002 095400 8.74 1.14 20161002 095400 8.75 1.03 20161002 095400 8.78 1.02 20161002 095400 8.80 1.37 20161002 095400 8.83 1.01 20161002 095400 8.85 1.14 20161002 095400 8.90 1.39 20161002 095400 8.93 1.23 20161002 095400 8.96 1.15 20161002 095400 9.03 1.41 20161002 095400 9.07 1.15 20161002 095400 9.10 1.22 20161002 095400 9.17 1.44 20161002 095400 9.19 1.16 20161002 095400 9.29 1.20 20161002 095400 9.32 1.17 20161002 095400 9.33 1.46 20161002 095400 9.45 1.17 20161002 095400 9.45 1.48 20161002 095400 9.49 1.19 20161002 095400 9.57 1.17 20161002 095400 9.63 1.50 20161002 095400 9.65 1.53 20161002 095400 9.65 1.65 20161002 095400 9.66 1.60 20161002 095400 9.66 1.63 20161002 095400 9.67 1.55 20161002 095400 9.68 1.57 20161002 095500 6.55 0.83 20161002 095500 6.56 0.78 20161002 095500 6.56 0.81 20161002 095500 6.56 0.85 20161002 095500 6.57 0.75 20161002 095500 6.57 0.80 20161002 095500 6.57 0.84 20161002 095500 6.58 0.77 20161002 095500 6.59 0.73 20161002 095500 6.61 0.86 20161002 095500 6.70 0.86 20161002 095500 6.72 0.73 20161002 095500 6.81 0.85 20161002 095500 6.82 0.72 20161002 095500 6.95 0.71 20161002 095500 6.96 0.85 20161002 095500 7.07 0.71 20161002 095500 7.10 0.85 20161002 095500 7.18 0.71 20161002 095500 7.22 0.84 20161002 095500 7.28 0.71 20161002 095500 7.28 0.72 20161002 095500 7.29 0.69 20161002 095500 7.30 0.67 20161002 095500 7.30 0.68 20161002 095500 7.31 0.64 20161002 095500 7.31 0.65 20161002 095500 7.31 0.70 20161002 095500 7.32 0.63 20161002 095500 7.33 0.65 20161002 095500 7.35 0.67 20161002 095500 7.36 0.69 20161002 095500 7.37 0.71 20161002 095500 7.37 0.79 20161002 095500 7.38 0.79 20161002 095500 7.39 0.73 20161002 095500 7.39 0.84 20161002 095500 7.40 0.75 20161002 095500 7.40 0.78 20161002 095500 7.41 0.77 20161002 095500 7.43 0.70 20161002 095500 7.46 0.76 20161002 095500 7.48 0.74 20161002 095500 7.49 0.73 20161002 095500 7.55 0.72 20161002 095500 7.56 0.69 20161002 095500 7.56 0.84 20161002 095500 7.58 0.71 20161002 095500 7.64 0.70 20161002 095500 7.74 0.83 20161002 095500 7.88 0.84 20161002 095500 8.05 0.86 20161002 095500 8.22 0.87 20161002 095500 8.38 0.88 20161002 095500 8.52 0.90 20161002 095500 8.68 0.91 20161002 095500 8.82 0.93 20161002 095500 8.89 1.00 20161002 095500 8.94 1.00 20161002 095500 8.97 0.94 20161002 095500 9.01 0.99 20161002 095500 9.09 0.97 20161002 095500 9.11 0.96 20161002 095600 2.95 0.73 20161002 095600 3.16 0.73 20161002 095600 3.93 0.74 20161002 095600 4.13 0.74 20161002 095600 4.30 0.74 20161002 095600 4.49 0.74 20161002 095600 4.74 0.74 20161002 095600 5.06 0.74 20161002 095600 5.32 0.73 20161002 095600 5.64 0.73 20161002 095600 5.95 0.73 20161002 095600 6.21 0.73 20161002 095600 6.51 0.66 20161002 095600 6.52 0.72 20161002 095600 6.53 0.66 20161002 095600 6.54 0.67 20161002 095600 6.57 0.63 20161002 095600 6.57 0.68 20161002 095600 6.59 0.64 20161002 095600 6.59 0.65 20161002 095600 6.60 0.69 20161002 095600 6.65 0.66 20161002 095600 6.65 0.71 20161002 095600 6.70 0.63 20161002 095600 6.70 0.68 20161002 095600 6.73 0.64 20161002 095600 6.76 0.71 20161002 095600 6.79 0.69 20161002 095600 6.80 0.72 20161002 095600 6.83 0.63 20161002 095600 6.84 0.72 20161002 095600 6.92 0.71 20161002 095600 6.94 0.63 20161002 095600 6.94 0.71 20161002 095600 6.95 0.64 20161002 095600 6.97 0.71 20161002 095600 7.04 0.71 20161002 095600 7.07 0.63 20161002 095600 7.12 0.71 20161002 095600 7.13 0.71 20161002 095600 7.15 0.74 20161002 095600 7.16 0.63 20161002 095600 7.19 0.71 20161002 095600 7.26 0.75 20161002 095600 7.28 0.63 20161002 095600 7.49 0.63 20161002 095600 7.51 0.63 20161002 095700 0.66 0.54 20161002 095700 0.73 0.53 20161002 095700 0.73 0.55 20161002 095700 0.84 0.52 20161002 095700 0.85 0.55 20161002 095700 0.97 0.51 20161002 095700 1.02 0.56 20161002 095700 1.22 0.52 20161002 095700 1.22 0.56 20161002 095700 1.23 0.51 20161002 095700 1.23 0.56 20161002 095700 1.25 0.56 20161002 095700 1.26 0.53 20161002 095700 1.26 0.56 20161002 095700 1.27 0.56 20161002 095700 1.30 0.56 20161002 095700 1.31 0.57 20161002 095700 1.37 0.57 20161002 095700 1.39 0.55 20161002 095700 1.39 0.56 20161002 095700 1.55 0.55 20161002 095700 1.55 0.56 20161002 095700 1.70 0.55 20161002 095700 1.74 0.58 20161002 095700 1.89 0.54 20161002 095700 1.92 0.59 20161002 095700 1.94 0.75 20161002 095700 1.95 0.74 20161002 095700 1.99 0.76 20161002 095700 2.00 0.72 20161002 095700 2.05 0.71 20161002 095700 2.05 0.75 20161002 095700 2.09 0.54 20161002 095700 2.13 0.75 20161002 095700 2.14 0.69 20161002 095700 2.16 0.61 20161002 095700 2.21 0.68 20161002 095700 2.23 0.75 20161002 095700 2.30 0.75 20161002 095700 2.31 0.53 20161002 095700 2.31 0.67 20161002 095700 2.40 0.62 20161002 095700 2.40 0.75 20161002 095700 2.44 0.65 20161002 095700 2.47 0.52 20161002 095700 2.49 0.74 20161002 095700 2.55 0.64 20161002 095700 2.57 0.74 20161002 095700 2.68 0.52 20161002 095700 2.68 0.74 20161002 095700 2.69 0.73 20161002 095700 2.70 0.73 20161002 095700 2.71 0.73 20161002 095700 2.74 0.73 20161002 095700 2.78 0.73 20161002 095700 2.82 0.73 20161002 095700 2.89 0.73 20161002 095700 2.91 0.51 20161002 095700 3.13 0.52 20161002 095700 3.35 0.54 20161002 095700 3.59 0.56 20161002 095800 2.60 0.53 20161002 095800 2.68 0.53 20161002 095800 2.70 0.53 20161002 095800 2.78 0.54 20161002 095800 2.86 0.55 20161002 095800 2.90 0.55 20161002 095800 3.05 0.59 20161002 095800 3.22 0.62 20161002 095800 3.34 0.65 20161002 095800 3.50 0.68 20161002 095800 3.70 0.71 20161002 095800 3.84 0.58 20161002 095800 3.84 0.73 20161002 095800 4.03 0.76 20161002 095800 4.08 0.60 20161002 095800 4.19 0.79 20161002 095800 4.36 0.62 20161002 095800 4.41 0.81 20161002 095800 4.62 0.82 20161002 095800 4.65 0.64 20161002 095800 4.74 0.82 20161002 095800 4.93 0.82 20161002 095800 4.96 0.66 20161002 095800 5.11 0.83 20161002 095800 5.21 0.68 20161002 095800 5.22 0.83 20161002 095800 5.30 0.69 20161002 095800 5.38 0.84 20161002 095800 5.39 0.70 20161002 095800 5.44 0.71 20161002 095800 5.50 0.72 20161002 095800 5.53 0.84 20161002 095800 5.57 0.73 20161002 095800 5.61 0.74 20161002 095800 5.66 0.84 20161002 095800 5.67 0.75 20161002 095800 5.68 0.75 20161002 095800 5.68 0.76 20161002 095800 5.70 0.77 20161002 095800 5.71 0.77 20161002 095800 5.72 0.76 20161002 095800 5.73 0.84 20161002 095800 5.75 0.78 20161002 095800 5.77 0.78 20161002 095800 5.80 0.79 20161002 095800 5.82 0.85 20161002 095800 5.85 0.79 20161002 095800 5.88 0.80 20161002 095800 5.90 0.84 20161002 095800 5.92 0.80 20161002 095800 5.98 0.81 20161002 095800 5.98 0.85 20161002 095800 6.04 0.81 20161002 095800 6.07 0.85 20161002 095800 6.08 0.82 20161002 095800 6.15 0.82 20161002 095800 6.16 0.84 20161002 095800 6.21 0.83 20161002 095800 6.25 0.85 20161002 095800 6.28 0.83 20161002 095800 6.33 0.84 20161002 095800 6.33 0.85 20161002 095800 6.39 0.84 20161002 095900 10.20 1.82 20161002 095900 10.29 1.29 20161002 095900 10.40 1.80 20161002 095900 10.66 1.79 20161002 095900 10.69 1.32 20161002 095900 10.83 1.33 20161002 095900 10.95 1.77 20161002 095900 11.02 1.36 20161002 095900 11.14 1.38 20161002 095900 11.22 1.75 20161002 095900 11.27 1.40 20161002 095900 11.48 1.74 20161002 095900 11.49 1.42 20161002 095900 11.64 1.71 20161002 095900 11.67 1.45 20161002 095900 11.70 1.69 20161002 095900 11.77 1.67 20161002 095900 11.87 1.48 20161002 095900 11.87 1.65 20161002 095900 11.93 1.63 20161002 095900 12.04 1.60 20161002 095900 12.14 1.58 20161002 095900 12.16 1.51 20161002 095900 12.22 1.56 20161002 095900 12.34 1.54 20161002 095900 2.41 0.52 20161002 095900 2.46 0.52 20161002 095900 2.52 0.52 20161002 095900 2.54 0.52 20161002 095900 2.68 0.55 20161002 095900 2.91 0.57 20161002 095900 3.19 0.60 20161002 095900 3.54 0.64 20161002 095900 3.83 0.67 20161002 095900 4.06 0.69 20161002 095900 4.42 0.73 20161002 095900 4.72 0.76 20161002 095900 4.97 0.79 20161002 095900 5.19 0.82 20161002 095900 5.34 0.84 20161002 095900 5.50 0.86 20161002 095900 5.70 0.88 20161002 095900 5.86 0.91 20161002 095900 6.01 0.93 20161002 095900 6.21 0.95 20161002 095900 6.36 0.98 20161002 095900 6.49 1.00 20161002 095900 6.63 1.01 20161002 095900 6.66 1.01 20161002 095900 6.84 1.03 20161002 095900 6.84 1.04 20161002 095900 6.86 1.04 20161002 095900 6.98 1.05 20161002 095900 6.98 1.06 20161002 095900 7.17 1.08 20161002 095900 7.73 1.12 20161002 095900 8.14 1.15 20161002 095900 8.45 1.17 20161002 095900 9.01 1.21 20161002 095900 9.42 1.23 20161002 095900 9.76 1.85 20161002 095900 9.82 1.26 20161002 095900 9.97 1.83 20161002 111400 2.03 0.77 20161002 111400 2.04 0.77 20161002 111400 2.06 0.76 20161002 111400 2.06 0.77 20161002 111400 2.07 0.76 20161002 111400 2.08 0.76 20161002 111400 2.10 0.77 20161002 111400 2.11 0.76 20161002 111400 2.13 0.78 20161002 111400 2.14 0.76 20161002 111400 2.17 0.76 20161002 111400 2.19 0.78 20161002 111400 2.22 0.76 20161002 111400 2.26 0.78 20161002 111400 2.27 0.76 20161002 111400 2.29 0.79 20161002 111400 2.32 0.76 20161002 111400 2.35 0.80 20161002 111400 2.37 0.76 20161002 111400 2.40 0.75 20161002 111400 2.42 0.75 20161002 111400 2.45 0.74 20161002 111400 2.48 0.74 20161002 111400 2.50 0.73 20161002 111400 2.53 0.73 20161002 111400 2.56 0.72 20161002 111400 2.59 0.71 20161002 111400 2.63 0.71 20161002 111400 2.68 0.71 20161002 111400 2.73 0.70 20161002 111400 2.78 0.70 20161002 111400 2.83 0.69 20161002 111400 2.85 0.42 20161002 111400 2.87 0.41 20161002 111400 2.88 0.46 20161002 111400 2.89 0.69 20161002 111400 2.90 0.47 20161002 111400 2.90 0.49 20161002 111400 2.94 0.69 20161002 111400 2.95 0.51 20161002 111400 2.98 0.53 20161002 111400 2.99 0.68 20161002 111400 3.02 0.54 20161002 111400 3.05 0.66 20161002 111400 3.05 0.67 20161002 111400 3.06 0.36 20161002 111400 3.06 0.56 20161002 111400 3.06 0.63 20161002 111400 3.06 0.64 20161002 111400 3.06 0.67 20161002 111400 3.07 0.63 20161002 111400 3.08 0.62 20161002 111400 3.09 0.61 20161002 111400 3.12 0.60 20161002 111400 3.14 0.59 20161002 111400 3.16 0.34 20161002 111400 3.28 0.32 20161002 111500 2.41 0.81 20161002 111500 2.49 0.82 20161002 111500 2.56 0.83 20161002 111500 2.65 0.84 20161002 111500 2.75 0.85 20161002 111500 2.84 0.86 20161002 111500 2.94 0.87 20161002 111500 3.03 0.87 20161002 111500 3.12 0.86 20161002 111500 3.20 0.86 20161002 111500 3.31 0.86 20161002 111500 3.41 0.85 20161002 111500 3.50 0.85 20161002 111500 3.62 0.84 20161002 111500 3.73 0.83 20161002 111500 3.79 0.81 20161002 111500 3.83 0.76 20161002 111500 3.87 0.72 20161002 111600 10.14 1.15 20161002 111600 6.53 1.24 20161002 111600 6.75 1.25 20161002 111600 6.93 1.26 20161002 111600 7.18 1.28 20161002 111600 7.41 1.30 20161002 111600 7.59 1.31 20161002 111600 7.82 1.32 20161002 111600 8.00 1.26 20161002 111600 8.06 1.28 20161002 111600 8.06 1.34 20161002 111600 8.11 1.29 20161002 111600 8.16 1.30 20161002 111600 8.20 1.25 20161002 111600 8.21 1.31 20161002 111600 8.25 1.33 20161002 111600 8.25 1.36 20161002 111600 8.30 1.34 20161002 111600 8.30 1.35 20161002 111600 8.35 1.36 20161002 111600 8.41 1.23 20161002 111600 8.71 1.22 20161002 111600 8.99 1.20 20161002 111600 9.22 1.19 20161002 111600 9.52 1.18 20161002 111600 9.82 1.16 20161002 111700 10.00 2.03 20161002 111700 10.01 1.89 20161002 111700 10.11 1.85 20161002 111700 10.16 1.89 20161002 111700 10.20 2.01 20161002 111700 10.33 1.90 20161002 111700 10.39 2.00 20161002 111700 10.44 1.86 20161002 111700 10.54 1.99 20161002 111700 10.66 1.91 20161002 111700 10.68 1.87 20161002 111700 10.71 1.88 20161002 111700 10.73 1.97 20161002 111700 10.74 1.89 20161002 111700 10.78 1.90 20161002 111700 10.81 1.91 20161002 111700 10.85 1.92 20161002 111700 10.85 1.93 20161002 111700 10.91 1.95 20161002 111700 11.06 1.93 20161002 111700 8.43 1.80 20161002 111700 8.44 1.80 20161002 111700 8.45 1.80 20161002 111700 8.48 1.80 20161002 111700 8.51 1.81 20161002 111700 8.55 1.81 20161002 111700 8.59 1.82 20161002 111700 8.62 1.80 20161002 111700 8.66 1.82 20161002 111700 8.80 1.83 20161002 111700 8.83 1.81 20161002 111700 8.90 1.84 20161002 111700 9.04 1.85 20161002 111700 9.07 1.82 20161002 111700 9.28 1.83 20161002 111700 9.31 1.86 20161002 111700 9.42 1.87 20161002 111700 9.47 2.04 20161002 111700 9.55 1.88 20161002 111700 9.56 1.84 20161002 111700 9.62 1.88 20161002 111700 9.62 1.89 20161002 111700 9.63 1.89 20161002 111700 9.63 2.04 20161002 111700 9.64 1.88 20161002 111700 9.65 1.89 20161002 111700 9.67 1.88 20161002 111700 9.68 1.88 20161002 111700 9.72 1.88 20161002 111700 9.77 1.89 20161002 111700 9.80 2.03 20161002 111700 9.84 1.84 20161002 111700 9.90 1.89 20161002 111800 10.02 2.00 20161002 111800 10.04 1.97 20161002 111800 10.11 1.99 20161002 111800 8.77 1.71 20161002 111800 8.86 1.74 20161002 111800 9.02 1.77 20161002 111800 9.17 1.80 20161002 111800 9.33 1.83 20161002 111800 9.48 1.86 20161002 111800 9.53 2.03 20161002 111800 9.60 2.03 20161002 111800 9.66 1.90 20161002 111800 9.67 2.02 20161002 111800 9.76 2.02 20161002 111800 9.85 2.01 20161002 111800 9.86 1.94 20161002 111800 9.92 2.00 20161002 112000 0.86 0.82 20161002 112000 0.88 0.82 20161002 112000 0.89 0.81 20161002 112000 0.94 0.83 20161002 112000 1.04 0.83 20161002 112000 1.34 0.79 20161002 112000 1.45 0.79 20161002 112000 1.52 0.59 20161002 112000 1.55 0.78 20161002 112000 1.64 0.61 20161002 112000 1.66 0.78 20161002 112000 1.75 0.64 20161002 112000 1.77 0.77 20161002 112000 1.87 0.77 20161002 112000 1.88 0.67 20161002 112000 1.99 0.76 20161002 112000 2.01 0.70 20161002 112000 2.11 0.76 20161002 112000 2.15 0.73 20161002 112000 2.23 0.76 20161002 112100 1.17 0.84 20161002 112100 1.26 0.84 20161002 112100 1.33 0.84 20161002 112100 1.42 0.84 20161002 112100 1.51 0.84 20161002 112100 1.69 0.84 20161002 112100 1.80 0.83 20161002 112100 2.00 0.83 20161002 112100 2.04 0.84 20161002 112100 2.09 0.84 20161002 112100 2.15 0.84 20161002 112100 2.20 0.85 20161002 112100 2.27 0.85 20161002 112100 2.34 0.86 20161002 112100 2.41 0.86 20161002 112100 2.49 0.86 20161002 112100 2.60 0.87 20161002 112100 2.74 0.88 20161002 112100 2.86 0.88 20161002 112100 3.01 0.89 20161002 112100 3.16 0.90 20161002 112100 3.30 0.91 20161002 112100 3.43 0.91 20161002 112100 3.58 0.92 20161002 112100 3.74 0.93 20161002 112100 3.87 0.94 20161002 112100 3.98 0.94 20161002 112100 4.10 0.95 20161002 112100 4.23 0.96 20161002 112100 4.34 0.97 20161002 112100 4.47 0.98 20161002 112100 4.59 0.99 20161002 112100 4.72 1.00 20161002 112100 4.84 1.00 20161002 112100 4.95 1.02 20161002 112100 5.07 1.03 20161002 112100 5.19 1.04 20161002 112100 5.28 1.05 20161002 112100 5.41 1.06 20161002 112100 5.53 1.07 20161002 112100 5.65 1.09 20161002 112100 5.75 1.10 20161002 112100 5.88 1.11 20161002 112100 6.01 1.13 20161002 112100 6.13 1.15 20161002 112100 6.27 1.17 20161002 112100 6.41 1.19 20161002 112100 6.55 1.21 20161002 112100 6.67 1.23 20161002 112100 6.81 1.25 20161002 112100 6.96 1.27 20161002 112100 7.09 1.29 20161002 112100 7.20 1.31 20161002 112100 7.32 1.33 20161002 112100 7.45 1.35 20161002 112100 7.58 1.38 20161002 112100 7.69 1.40 20161002 112100 7.82 1.42 20161002 112100 7.94 1.44 20161002 112100 8.05 1.46 20161002 112100 8.15 1.48 20161002 112100 8.23 1.51 20161002 112200 8.31 1.53 20161002 112200 8.38 1.55 20161002 112200 8.45 1.57 20161002 112200 8.53 1.59 20161002 112200 8.61 1.62 20161002 112200 8.67 1.63 20161002 112200 8.67 2.25 20161002 112200 8.68 2.24 20161002 112200 8.68 2.26 20161002 112200 8.68 2.27 20161002 112200 8.68 2.28 20161002 112200 8.69 2.24 20161002 112200 8.70 2.23 20161002 112200 8.70 2.24 20161002 112200 8.71 2.23 20161002 112200 8.75 1.66 20161002 112200 8.76 2.23 20161002 112200 8.79 1.68 20161002 112200 8.83 1.70 20161002 112200 8.86 1.72 20161002 112200 8.87 2.24 20161002 112200 8.90 1.74 20161002 112200 8.94 1.76 20161002 112200 8.97 1.78 20161002 112200 8.97 2.24 20161002 112200 9.01 1.80 20161002 112200 9.05 1.83 20161002 112200 9.06 2.25 20161002 112200 9.08 1.85 20161002 112200 9.09 1.86 20161002 112200 9.11 1.88 20161002 112200 9.12 1.90 20161002 112200 9.13 1.92 20161002 112200 9.15 1.94 20161002 112200 9.17 1.96 20161002 112200 9.18 1.98 20161002 112200 9.18 2.25 20161002 112200 9.20 2.00 20161002 112200 9.23 2.02 20161002 112200 9.26 2.04 20161002 112200 9.29 2.26 20161002 112200 9.31 2.06 20161002 112200 9.37 2.08 20161002 112200 9.41 2.10 20161002 112200 9.41 2.27 20161002 112200 9.47 2.12 20161002 112200 9.51 2.27 20161002 112200 9.53 2.14 20161002 112200 9.58 2.16 20161002 112200 9.62 2.23 20161002 112200 9.63 2.21 20161002 112200 9.63 2.22 20161002 112200 9.63 2.24 20161002 112200 9.63 2.25 20161002 112200 9.63 2.28 20161002 112200 9.64 2.18 20161002 112200 9.64 2.19 20161002 112200 9.64 2.26 20161002 112200 9.65 2.27 20161002 112300 8.68 2.30 20161002 112300 8.68 2.31 20161002 112300 8.68 2.32 20161002 112300 8.69 2.28 20161002 112300 8.69 2.29 20161002 112300 8.69 2.33 20161002 112300 8.69 2.34 20161002 112300 8.70 2.35 20161002 112300 8.70 2.36 20161002 112300 8.73 2.37 20161002 112300 8.74 2.57 20161002 112300 8.75 2.57 20161002 112300 8.77 2.58 20161002 112300 8.78 2.58 20161002 112300 8.79 2.38 20161002 112300 8.79 2.58 20161002 112300 8.80 2.58 20161002 112300 8.81 2.58 20161002 112300 8.82 2.58 20161002 112300 8.83 2.58 20161002 112300 8.84 2.58 20161002 112300 8.85 2.58 20161002 112300 8.86 2.58 20161002 112300 8.87 2.39 20161002 112300 8.87 2.58 20161002 112300 8.88 2.58 20161002 112300 8.89 2.58 20161002 112300 8.91 2.57 20161002 112300 8.94 2.40 20161002 112300 8.94 2.57 20161002 112300 8.96 2.57 20161002 112300 8.99 2.56 20161002 112300 9.01 2.41 20161002 112300 9.02 2.56 20161002 112300 9.04 2.55 20161002 112300 9.07 2.42 20161002 112300 9.07 2.55 20161002 112300 9.10 2.55 20161002 112300 9.12 2.54 20161002 112300 9.14 2.43 20161002 112300 9.14 2.54 20161002 112300 9.16 2.53 20161002 112300 9.18 2.53 20161002 112300 9.19 2.52 20161002 112300 9.21 2.44 20161002 112300 9.21 2.52 20161002 112300 9.23 2.51 20161002 112300 9.25 2.51 20161002 112300 9.27 2.50 20161002 112300 9.28 2.45 20161002 112300 9.28 2.49 20161002 112300 9.29 2.47 20161002 112300 9.29 2.48 20161002 112300 9.29 2.49 20161002 112300 9.29 2.50 20161002 112300 9.30 2.45 20161002 112300 9.30 2.46 20161002 112400 6.98 2.15 20161002 112400 7.04 2.16 20161002 112400 7.07 2.17 20161002 112400 7.08 2.17 20161002 112400 7.11 2.18 20161002 112400 7.13 2.19 20161002 112400 7.15 2.20 20161002 112400 7.17 2.21 20161002 112400 7.20 2.22 20161002 112400 7.22 2.23 20161002 112400 7.25 2.24 20161002 112400 7.31 2.24 20161002 112400 7.37 2.25 20161002 112400 7.43 2.26 20161002 112400 7.48 2.27 20161002 112400 7.54 2.28 20161002 112400 7.60 2.29 20161002 112400 7.67 2.30 20161002 112400 7.71 2.31 20161002 112400 7.75 2.32 20161002 112400 7.77 2.33 20161002 112400 7.79 2.33 20161002 112400 7.81 2.34 20161002 112400 7.84 2.35 20161002 112400 7.87 2.36 20161002 112400 7.90 2.37 20161002 112400 7.92 2.37 20161002 112400 7.95 2.38 20161002 112400 7.98 2.39 20161002 112400 8.01 2.39 20161002 112400 8.04 2.40 20161002 112400 8.07 2.41 20161002 112400 8.10 2.42 20161002 112400 8.13 2.42 20161002 112400 8.16 2.43 20161002 112400 8.19 2.44 20161002 112400 8.22 2.45 20161002 112400 8.24 2.45 20161002 112400 8.26 2.46 20161002 112400 8.28 2.46 20161002 112400 8.30 2.47 20161002 112400 8.32 2.47 20161002 112400 8.34 2.48 20161002 112400 8.36 2.48 20161002 112400 8.38 2.49 20161002 112400 8.40 2.49 20161002 112400 8.41 2.50 20161002 112400 8.43 2.50 20161002 112400 8.44 2.51 20161002 112400 8.46 2.51 20161002 112400 8.47 2.52 20161002 112400 8.48 2.52 20161002 112400 8.50 2.53 20161002 112400 8.51 2.53 20161002 112400 8.52 2.54 20161002 112400 8.55 2.54 20161002 112400 8.57 2.54 20161002 112400 8.60 2.55 20161002 112400 8.62 2.55 20161002 112400 8.65 2.56 20161002 112400 8.67 2.56 20161002 112400 8.70 2.56 20161002 112400 8.73 2.57 20161002 112400 8.74 2.57 20161002 112500 5.51 1.94 20161002 112500 5.57 1.95 20161002 112500 5.60 1.95 20161002 112500 5.63 1.96 20161002 112500 5.69 1.97 20161002 112500 5.71 1.98 20161002 112500 5.75 1.98 20161002 112500 5.80 1.99 20161002 112500 5.83 2.00 20161002 112500 5.88 2.01 20161002 112500 5.92 2.01 20161002 112500 5.98 2.02 20161002 112500 6.06 2.03 20161002 112500 6.11 2.03 20161002 112500 6.19 2.04 20161002 112500 6.25 2.04 20161002 112500 6.32 2.05 20161002 112500 6.38 2.05 20161002 112500 6.45 2.06 20161002 112500 6.52 2.07 20161002 112500 6.58 2.08 20161002 112500 6.64 2.09 20161002 112500 6.72 2.10 20161002 112500 6.78 2.11 20161002 112500 6.83 2.12 20161002 112500 6.91 2.13 20161002 112700 4.48 1.22 20161002 112700 4.59 1.22 20161002 112700 4.69 1.21 20161002 112700 4.80 1.20 20161002 112700 4.93 1.19 20161002 112700 5.03 1.19 20161002 112700 5.15 1.18 20161002 112700 5.27 1.17 20161002 112700 5.38 1.16 20161002 112700 5.51 1.16 20161002 112700 5.56 1.15 20161002 112700 5.58 1.15 20161002 112700 5.59 1.14 20161002 112700 5.61 1.13 20161002 112700 5.64 1.12 20161002 112700 5.67 1.12 20161002 112700 5.68 1.11 20161002 112700 5.73 1.11 20161002 112700 5.78 1.10 20161002 112700 5.85 1.10 20161002 112700 5.92 1.10 20161002 112700 5.96 1.10 20161002 112700 6.04 1.09 20161002 112700 6.09 1.09 20161002 112700 6.16 1.09 20161002 112700 6.18 1.04 20161002 112700 6.22 1.05 20161002 112700 6.23 1.08 20161002 112700 6.24 1.05 20161002 112700 6.24 1.06 20161002 112700 6.24 1.07 20161002 112700 6.24 1.09 20161002 112700 6.25 1.06 20161002 112700 6.25 1.07 20161002 112700 6.25 1.08 20161002 112800 2.87 0.77 20161002 112800 2.88 0.77 20161002 112800 2.88 0.78 20161002 112800 2.91 0.77 20161002 112800 2.95 0.77 20161002 112800 3.02 0.78 20161002 112800 3.08 0.78 20161002 112800 3.16 0.78 20161002 112800 3.20 0.78 20161002 112800 3.26 0.79 20161002 112800 3.34 0.79 20161002 112800 3.40 0.79 20161002 112800 3.51 0.79 20161002 112800 3.63 0.80 20161002 112800 3.74 0.80 20161002 112800 3.84 0.80 20161002 112800 3.95 0.80 20161002 112800 4.07 0.81 20161002 112800 4.18 0.81 20161002 112800 4.27 0.81 20161002 112800 4.38 0.82 20161002 112800 4.46 0.83 20161002 112800 4.54 0.84 20161002 112800 4.61 0.85 20161002 112800 4.68 0.86 20161002 112800 4.77 0.87 20161002 112800 4.85 0.88 20161002 112800 4.91 0.88 20161002 112800 4.99 0.89 20161002 112800 5.08 0.90 20161002 112800 5.14 1.00 20161002 112800 5.17 0.91 20161002 112800 5.17 1.00 20161002 112800 5.18 0.99 20161002 112800 5.21 0.99 20161002 112800 5.24 0.91 20161002 112800 5.25 0.99 20161002 112800 5.29 0.99 20161002 112800 5.30 1.01 20161002 112800 5.33 0.98 20161002 112800 5.34 0.92 20161002 112800 5.37 0.98 20161002 112800 5.41 0.98 20161002 112800 5.43 0.93 20161002 112800 5.44 0.98 20161002 112800 5.44 1.01 20161002 112800 5.49 0.97 20161002 112800 5.52 0.93 20161002 112800 5.53 0.97 20161002 112800 5.57 0.97 20161002 112800 5.57 1.02 20161002 112800 5.61 0.94 20161002 112800 5.61 0.97 20161002 112800 5.65 0.96 20161002 112800 5.68 1.02 20161002 112800 5.70 0.94 20161002 112800 5.70 0.96 20161002 112800 5.74 0.96 20161002 112800 5.78 0.95 20161002 112800 5.80 0.95 20161002 112800 5.82 1.03 20161002 112800 5.95 1.03 20161002 112800 6.06 1.04 20161002 112900 0.62 0.67 20161002 112900 0.64 0.67 20161002 112900 0.70 0.67 20161002 112900 0.76 0.67 20161002 112900 0.83 0.67 20161002 112900 0.91 0.67 20161002 112900 0.96 0.67 20161002 112900 0.99 0.67 20161002 112900 1.01 0.67 20161002 112900 1.03 0.67 20161002 112900 1.06 0.67 20161002 112900 1.08 0.67 20161002 112900 1.11 0.67 20161002 112900 1.13 0.67 20161002 112900 1.16 0.67 20161002 112900 1.21 0.67 20161002 112900 1.30 0.68 20161002 112900 1.35 0.68 20161002 112900 1.41 0.68 20161002 112900 1.46 0.68 20161002 112900 1.50 0.68 20161002 112900 1.55 0.69 20161002 112900 1.61 0.69 20161002 112900 1.66 0.69 20161002 112900 1.71 0.69 20161002 112900 1.77 0.69 20161002 112900 1.83 0.69 20161002 112900 1.87 0.69 20161002 112900 1.93 0.70 20161002 112900 1.98 0.70 20161002 112900 2.02 0.70 20161002 112900 2.07 0.70 20161002 112900 2.13 0.70 20161002 112900 2.20 0.71 20161002 112900 2.25 0.71 20161002 112900 2.30 0.71 20161002 112900 2.37 0.71 20161002 112900 2.43 0.71 20161002 112900 2.49 0.72 20161002 112900 2.54 0.72 20161002 112900 2.60 0.72 20161002 112900 2.66 0.72 20161002 112900 2.71 0.73 20161002 112900 2.76 0.73 20161002 112900 2.82 0.73 20161002 112900 2.87 0.73 20161002 112900 2.88 0.78 20161002 112900 2.89 0.78 20161002 112900 2.90 0.79 20161002 112900 2.91 0.79 20161002 112900 2.93 0.78 20161002 112900 2.93 0.79 20161002 112900 2.94 0.74 20161002 112900 2.96 0.77 20161002 112900 2.98 0.74 20161002 112900 2.98 0.76 20161002 112900 2.98 0.77 20161002 112900 3.00 0.76 20161002 112900 3.01 0.75 20161002 112900 3.03 0.75 20161002 112900 3.04 0.74 20161002 113000 0.60 0.67 20161002 113000 0.67 0.67 20161002 113000 0.68 0.67 20161002 113000 0.72 0.66 20161002 113000 0.74 0.65 20161002 113000 0.80 0.65 20161002 113000 0.86 0.64 20161002 113000 0.91 0.63 20161002 113000 0.98 0.62 20161002 113000 1.05 0.62 20161002 113000 1.11 0.61 20161002 113000 1.15 0.22 20161002 113000 1.18 0.61 20161002 113000 1.24 0.61 20161002 113000 1.31 0.61 20161002 113000 1.36 0.61 20161002 113000 1.44 0.61 20161002 113000 1.51 0.61 20161002 113000 1.56 0.61 20161002 113000 1.70 0.20 20161002 113000 1.84 0.19 20161002 113000 2.03 0.18 20161002 113000 2.06 0.17 20161002 113000 2.08 0.16 20161002 113000 2.10 0.16 20161002 113000 2.12 0.15 20161002 113100 0.64 0.20 20161002 113100 0.66 0.20 20161002 113100 0.68 0.19 20161002 113100 0.75 0.20 20161002 113100 0.80 0.18 20161002 113100 0.87 0.16 20161002 113100 0.99 0.16 20161002 113100 1.19 0.20 20161002 113100 1.39 0.20 20161002 113100 1.80 0.21 20161002 113100 2.02 0.21 20161002 113100 2.24 0.21 20161002 113100 2.43 0.22 20161002 113100 2.88 0.22 20161002 113100 3.16 0.23 20161002 113100 3.25 0.23 20161002 113100 3.28 0.23 20161002 113100 3.39 0.23 20161002 113100 3.52 0.24 20161002 113100 3.55 0.25 20161002 113200 2.60 0.22 20161002 113200 2.89 0.24 20161002 113200 3.01 0.25 20161002 113200 3.06 0.25 20161002 113200 3.20 0.26 20161002 113200 3.27 0.27 20161002 113200 3.36 0.28 20161002 113200 3.42 0.29 20161002 113200 3.57 0.25 20161002 113200 3.59 0.26 20161002 113200 3.59 0.30 20161002 113200 3.63 0.30 20161002 113200 3.65 0.27 20161002 113200 3.67 0.28 20161002 113200 3.67 0.31 20161002 113200 3.69 0.29 20161002 113200 3.70 0.29 20161002 113200 3.72 0.31 20161002 113200 3.73 0.32 20161002 113200 3.76 0.33 20161002 113200 3.77 0.33 20161002 113200 3.80 0.33 20161002 113200 3.82 0.33 20161002 113200 3.83 0.32 20161002 113200 3.84 0.33 20161002 113200 3.87 0.33 20161002 113200 3.89 0.33 20161002 113300 2.49 0.21 20161002 113300 2.51 0.22 20161002 113300 2.60 0.21 20161002 113300 3.19 0.22 20161002 113300 3.35 0.23 20161002 113300 3.58 0.23 20161002 113300 4.09 0.25 20161002 113300 4.23 0.27 20161002 113300 4.98 0.32 20161002 113300 5.11 0.33 20161002 113300 5.12 0.33 20161002 113300 5.13 0.33 20161002 113900 15.58 6.98 20161002 113900 15.63 6.99 20161002 113900 15.68 7.00 20161002 113900 15.73 7.01 20161002 113900 15.78 7.02 20161002 113900 15.84 7.03 20161002 113900 15.88 7.04 20161002 113900 15.93 7.04 20161002 113900 15.98 7.05 20161002 113900 16.02 7.06 20161002 113900 16.07 7.06 20161002 113900 16.13 7.07 20161002 113900 16.18 7.08 20161002 113900 16.22 7.08 20161002 113900 16.27 7.09 20161002 113900 16.32 7.10 20161002 113900 16.35 7.10 20161002 113900 16.40 7.10 20161002 113900 16.43 7.11 20161002 113900 16.47 7.11 20161002 113900 16.50 7.12 20161002 113900 16.53 7.12 20161002 113900 16.55 7.13 20161002 113900 16.56 7.13 20161002 113900 16.57 7.14 20161002 113900 16.58 7.14 20161002 113900 16.60 7.15 20161002 113900 16.61 7.15 20161002 113900 16.63 7.16 20161002 113900 16.64 7.16 20161002 113900 16.66 7.17 20161002 113900 16.68 7.16 20161002 113900 16.70 5.22 20161002 113900 16.71 7.14 20161002 113900 16.73 5.36 20161002 113900 16.73 7.13 20161002 113900 16.75 7.11 20161002 113900 16.76 5.49 20161002 113900 16.78 7.09 20161002 113900 16.79 5.61 20161002 113900 16.81 7.07 20161002 113900 16.82 5.74 20161002 113900 16.83 7.05 20161002 113900 16.85 5.87 20161002 113900 16.86 7.03 20161002 113900 16.88 6.01 20161002 113900 16.89 7.01 20161002 113900 16.91 6.12 20161002 113900 16.91 6.69 20161002 113900 16.91 6.77 20161002 113900 16.91 6.86 20161002 113900 16.91 6.96 20161002 113900 16.92 6.41 20161002 113900 16.92 6.50 20161002 113900 16.92 6.60 20161002 113900 16.93 6.24 20161002 113900 16.93 6.33 20161002 114000 14.31 6.84 20161002 114000 14.31 6.85 20161002 114000 14.32 6.83 20161002 114000 14.32 6.86 20161002 114000 14.32 6.87 20161002 114000 14.33 6.88 20161002 114000 14.33 6.89 20161002 114000 14.34 6.89 20161002 114000 14.34 6.90 20161002 114000 14.35 6.91 20161002 114000 14.35 6.92 20161002 114000 14.35 6.95 20161002 114000 14.36 6.93 20161002 114000 14.36 6.96 20161002 114000 14.36 6.97 20161002 114000 14.36 6.98 20161002 114000 14.38 6.83 20161002 114000 14.43 6.82 20161002 114000 14.49 6.82 20161002 114000 14.54 6.82 20161002 114000 14.60 6.81 20161002 114000 14.66 6.81 20161002 114000 14.67 6.76 20161002 114000 14.68 6.76 20161002 114000 14.68 6.77 20161002 114000 14.69 6.77 20161002 114000 14.70 6.77 20161002 114000 14.71 6.77 20161002 114000 14.71 6.80 20161002 114000 14.73 6.78 20161002 114000 14.74 6.78 20161002 114000 14.75 6.78 20161002 114000 14.76 6.79 20161002 114000 14.76 6.80 20161002 114000 14.77 6.78 20161002 114000 14.77 6.79 20161002 114000 14.78 6.79 20161002 114000 14.79 6.79 20161002 114000 14.83 6.80 20161002 114000 14.88 6.80 20161002 114000 14.92 6.81 20161002 114000 14.95 6.82 20161002 114000 15.01 6.83 20161002 114000 15.05 6.84 20161002 114000 15.09 6.85 20161002 114000 15.14 6.86 20161002 114000 15.19 6.88 20161002 114000 15.23 6.89 20161002 114000 15.27 6.90 20161002 114000 15.32 6.91 20161002 114000 15.37 6.92 20161002 114000 15.40 6.93 20161002 114000 15.45 6.94 20161002 114000 15.50 6.96 20161002 114000 15.53 6.97 20161002 114100 10.70 5.68 20161002 114100 11.00 5.75 20161002 114100 11.35 5.81 20161002 114100 11.66 5.87 20161002 114100 11.92 5.92 20161002 114100 12.24 5.98 20161002 114100 12.59 6.04 20161002 114100 12.85 6.09 20161002 114100 13.18 6.15 20161002 114100 13.51 6.23 20161002 114100 13.79 6.31 20161002 114100 14.10 6.40 20161002 114100 14.35 6.99 20161002 114100 14.36 7.00 20161002 114100 14.36 7.02 20161002 114100 14.36 7.03 20161002 114100 14.37 7.05 20161002 114100 14.37 7.06 20161002 114100 14.37 7.08 20161002 114100 14.37 7.09 20161002 114100 14.37 7.11 20161002 114100 14.38 7.12 20161002 114100 14.38 7.14 20161002 114100 14.42 6.49 20161002 114100 14.43 7.15 20161002 114100 14.60 7.18 20161002 114100 14.67 6.57 20161002 114100 14.76 7.21 20161002 114100 14.93 7.25 20161002 114100 15.02 6.66 20161002 114100 15.06 7.27 20161002 114100 15.23 7.30 20161002 114100 15.33 6.76 20161002 114100 15.40 7.33 20161002 114100 15.53 7.36 20161002 114100 15.65 6.85 20161002 114100 15.69 7.38 20161002 114100 15.87 7.42 20161002 114100 15.91 6.92 20161002 114100 16.02 7.45 20161002 114100 16.13 7.00 20161002 114100 16.21 7.49 20161002 114100 16.27 7.07 20161002 114100 16.39 7.13 20161002 114100 16.40 7.52 20161002 114100 16.53 7.20 20161002 114100 16.55 7.55 20161002 114100 16.70 7.27 20161002 114100 16.74 7.59 20161002 114100 16.83 7.33 20161002 114100 16.94 7.63 20161002 114100 16.99 7.40 20161002 114100 17.12 7.66 20161002 114100 17.15 7.47 20161002 114100 17.28 7.69 20161002 114100 17.29 7.63 20161002 114100 17.30 7.53 20161002 114100 17.30 7.59 20161002 114100 17.30 7.61 20161002 114100 17.30 7.65 20161002 114100 17.30 7.66 20161002 114100 17.31 7.57 20161002 114100 17.31 7.68 20161002 114100 17.32 7.55 20161002 114200 10.00 5.21 20161002 114200 10.03 5.19 20161002 114200 10.03 5.40 20161002 114200 10.04 5.14 20161002 114200 10.04 5.17 20161002 114200 10.14 5.43 20161002 114200 10.22 5.46 20161002 114200 10.31 5.50 20161002 114200 10.39 5.54 20161002 114200 10.48 5.57 20161002 114200 10.55 5.61 20161002 114200 10.62 5.65 20161002 114200 6.42 4.43 20161002 114200 6.50 4.44 20161002 114200 6.58 4.45 20161002 114200 6.64 4.46 20161002 114200 6.71 4.47 20161002 114200 6.78 4.49 20161002 114200 6.85 4.50 20161002 114200 6.92 4.51 20161002 114200 7.01 4.52 20161002 114200 7.11 4.54 20161002 114200 7.19 4.55 20161002 114200 7.30 4.56 20161002 114200 7.36 4.58 20161002 114200 7.41 4.59 20161002 114200 7.48 4.61 20161002 114200 7.56 4.63 20161002 114200 7.63 4.64 20161002 114200 7.73 4.66 20161002 114200 7.83 4.68 20161002 114200 7.92 4.70 20161002 114200 8.02 4.71 20161002 114200 8.06 4.73 20161002 114200 8.10 4.74 20161002 114200 8.14 4.76 20161002 114200 8.20 4.78 20161002 114200 8.27 4.79 20161002 114200 8.33 4.81 20161002 114200 8.41 4.82 20161002 114200 8.50 4.84 20161002 114200 8.55 4.85 20161002 114200 8.56 4.87 20161002 114200 8.58 4.89 20161002 114200 8.61 4.90 20161002 114200 8.66 4.92 20161002 114200 8.71 4.93 20161002 114200 8.76 4.94 20161002 114200 8.83 4.96 20161002 114200 8.91 4.98 20161002 114200 9.01 5.00 20161002 114200 9.10 5.01 20161002 114200 9.22 5.03 20161002 114200 9.35 5.05 20161002 114200 9.47 5.07 20161002 114200 9.61 5.08 20161002 114200 9.76 5.10 20161002 114200 9.89 5.12 20161002 114200 9.92 5.36 20161002 114200 9.93 5.33 20161002 114200 9.94 5.31 20161002 114200 9.95 5.28 20161002 114200 9.96 5.26 20161002 114200 9.98 5.24 20161002 114300 5.67 3.86 20161002 114300 5.72 3.87 20161002 114300 5.77 3.88 20161002 114300 5.84 3.89 20161002 114300 5.89 3.89 20161002 114300 5.96 3.90 20161002 114300 6.01 4.39 20161002 114300 6.03 3.91 20161002 114300 6.08 4.40 20161002 114300 6.09 4.38 20161002 114300 6.10 3.92 20161002 114300 6.15 4.41 20161002 114300 6.18 3.93 20161002 114300 6.20 4.38 20161002 114300 6.20 4.41 20161002 114300 6.27 3.93 20161002 114300 6.29 4.37 20161002 114300 6.29 4.42 20161002 114300 6.35 3.94 20161002 114300 6.36 4.43 20161002 114300 6.41 4.37 20161002 114300 6.44 3.95 20161002 114300 6.54 3.96 20161002 114300 6.54 4.37 20161002 114300 6.62 3.97 20161002 114300 6.65 4.36 20161002 114300 6.70 3.98 20161002 114300 6.76 4.36 20161002 114300 6.79 3.99 20161002 114300 6.86 4.00 20161002 114300 6.90 4.35 20161002 114300 6.96 4.01 20161002 114300 7.05 4.03 20161002 114300 7.14 4.04 20161002 114300 7.15 4.35 20161002 114300 7.24 4.05 20161002 114300 7.35 4.06 20161002 114300 7.40 4.34 20161002 114300 7.43 4.07 20161002 114300 7.52 4.09 20161002 114300 7.61 4.10 20161002 114300 7.69 4.11 20161002 114300 7.69 4.34 20161002 114300 7.79 4.13 20161002 114300 7.90 4.14 20161002 114300 7.98 4.34 20161002 114300 8.01 4.16 20161002 114300 8.10 4.17 20161002 114300 8.19 4.33 20161002 114300 8.22 4.18 20161002 114300 8.33 4.20 20161002 114300 8.44 4.21 20161002 114300 8.47 4.33 20161002 114300 8.57 4.23 20161002 114300 8.69 4.25 20161002 114300 8.73 4.32 20161002 114300 8.79 4.26 20161002 114300 8.92 4.27 20161002 114300 8.94 4.32 20161002 114300 9.04 4.29 20161002 114300 9.13 4.30 20161002 114300 9.19 4.31 20161002 114400 5.05 3.74 20161002 114400 5.05 3.75 20161002 114400 5.06 3.74 20161002 114400 5.06 3.75 20161002 114400 5.07 3.73 20161002 114400 5.08 3.75 20161002 114400 5.09 3.73 20161002 114400 5.10 3.73 20161002 114400 5.11 3.76 20161002 114400 5.13 3.72 20161002 114400 5.13 3.76 20161002 114400 5.15 3.72 20161002 114400 5.17 3.77 20161002 114400 5.18 3.72 20161002 114400 5.20 3.77 20161002 114400 5.22 3.71 20161002 114400 5.24 3.78 20161002 114400 5.29 3.78 20161002 114400 5.30 3.71 20161002 114400 5.30 3.79 20161002 114400 5.31 3.79 20161002 114400 5.32 3.80 20161002 114400 5.34 3.80 20161002 114400 5.36 3.81 20161002 114400 5.37 3.71 20161002 114400 5.39 3.81 20161002 114400 5.43 3.82 20161002 114400 5.44 3.71 20161002 114400 5.46 3.83 20161002 114400 5.51 3.83 20161002 114400 5.52 3.70 20161002 114400 5.53 3.84 20161002 114400 5.56 3.84 20161002 114400 5.59 3.85 20161002 114400 5.60 3.70 20161002 114400 5.63 3.86 20161002 114400 5.67 3.70 20161002 114400 5.76 3.69 20161002 114400 5.84 3.69 20161002 114400 5.92 3.69 20161002 114400 6.02 3.68 20161002 114400 6.12 3.68 20161002 114400 6.20 3.68 20161002 114400 6.30 3.67 20161002 114400 6.40 3.67 20161002 114400 6.49 3.66 20161002 114400 6.60 3.66 20161002 114400 6.70 3.65 20161002 114400 6.79 3.65 20161002 114400 6.90 3.65 20161002 114400 7.00 3.64 20161002 114400 7.10 3.64 20161002 114400 7.20 3.63 20161002 114400 7.31 3.63 20161002 114400 7.41 3.63 20161002 114400 7.52 3.62 20161002 114400 7.61 3.62 20161002 114400 7.69 3.61 20161002 114400 7.77 3.61 20161002 114400 7.86 3.60 20161002 114400 7.93 3.60 20161002 114400 8.02 3.59 20161002 114400 8.11 3.59 20161002 114500 7.77 3.25 20161002 114500 7.81 3.25 20161002 114500 7.84 3.26 20161002 114500 7.87 3.26 20161002 114500 7.90 3.26 20161002 114500 7.93 3.27 20161002 114500 7.96 3.27 20161002 114500 7.99 3.27 20161002 114500 8.00 3.28 20161002 114500 8.01 3.29 20161002 114500 8.02 3.29 20161002 114500 8.02 3.30 20161002 114500 8.03 3.30 20161002 114500 8.04 3.31 20161002 114500 8.07 3.32 20161002 114500 8.09 3.32 20161002 114500 8.11 3.33 20161002 114500 8.14 3.33 20161002 114500 8.16 3.34 20161002 114500 8.19 3.34 20161002 114500 8.19 3.58 20161002 114500 8.21 3.35 20161002 114500 8.24 3.35 20161002 114500 8.27 3.36 20161002 114500 8.27 3.58 20161002 114500 8.31 3.36 20161002 114500 8.35 3.37 20161002 114500 8.35 3.57 20161002 114500 8.38 3.57 20161002 114500 8.39 3.38 20161002 114500 8.40 3.56 20161002 114500 8.43 3.39 20161002 114500 8.43 3.56 20161002 114500 8.45 3.55 20161002 114500 8.46 3.39 20161002 114500 8.48 3.55 20161002 114500 8.50 3.40 20161002 114500 8.51 3.54 20161002 114500 8.53 3.54 20161002 114500 8.55 3.41 20161002 114500 8.56 3.53 20161002 114500 8.58 3.41 20161002 114500 8.59 3.53 20161002 114500 8.60 3.52 20161002 114500 8.61 3.42 20161002 114500 8.62 3.43 20161002 114500 8.62 3.52 20161002 114500 8.64 3.43 20161002 114500 8.64 3.51 20161002 114500 8.65 3.44 20161002 114500 8.66 3.50 20161002 114500 8.67 3.45 20161002 114500 8.68 3.45 20161002 114500 8.68 3.50 20161002 114500 8.70 3.46 20161002 114500 8.70 3.49 20161002 114500 8.72 3.47 20161002 114500 8.72 3.49 20161002 114500 8.74 3.47 20161002 114500 8.74 3.48 20161002 114600 6.65 3.09 20161002 114600 6.65 3.10 20161002 114600 6.66 3.08 20161002 114600 6.66 3.11 20161002 114600 6.68 3.07 20161002 114600 6.70 3.07 20161002 114600 6.71 3.11 20161002 114600 6.73 3.06 20161002 114600 6.77 3.12 20161002 114600 6.78 3.05 20161002 114600 6.82 3.12 20161002 114600 6.83 3.04 20161002 114600 6.86 3.13 20161002 114600 6.89 3.04 20161002 114600 6.90 3.03 20161002 114600 6.91 3.13 20161002 114600 6.92 3.01 20161002 114600 6.94 3.01 20161002 114600 6.95 2.99 20161002 114600 6.96 3.14 20161002 114600 6.97 2.98 20161002 114600 6.98 2.97 20161002 114600 7.00 2.96 20161002 114600 7.00 3.14 20161002 114600 7.01 2.95 20161002 114600 7.03 2.90 20161002 114600 7.03 2.91 20161002 114600 7.03 2.93 20161002 114600 7.03 2.94 20161002 114600 7.04 2.88 20161002 114600 7.05 2.87 20161002 114600 7.05 3.15 20161002 114600 7.09 3.15 20161002 114600 7.12 3.16 20161002 114600 7.15 3.17 20161002 114600 7.19 3.17 20161002 114600 7.21 3.18 20161002 114600 7.25 3.18 20161002 114600 7.28 3.19 20161002 114600 7.31 3.19 20161002 114600 7.35 3.20 20161002 114600 7.38 3.20 20161002 114600 7.42 3.21 20161002 114600 7.46 3.21 20161002 114600 7.50 3.22 20161002 114600 7.54 3.22 20161002 114600 7.58 3.23 20161002 114600 7.62 3.23 20161002 114600 7.66 3.24 20161002 114600 7.70 3.24 20161002 114600 7.75 3.25 20161002 120400 4.32 2.50 20161002 120400 4.33 2.48 20161002 120400 4.33 2.51 20161002 120400 4.35 2.46 20161002 120400 4.35 2.52 20161002 120400 4.36 2.45 20161002 120400 4.37 2.43 20161002 120400 4.38 2.54 20161002 120400 4.39 2.42 20161002 120400 4.40 2.40 20161002 120400 4.40 2.55 20161002 120400 4.42 2.38 20161002 120400 4.42 2.56 20161002 120400 4.45 2.58 20161002 120400 4.48 2.59 20161002 120400 4.51 2.61 20161002 120400 4.54 2.62 20161002 120400 4.57 2.63 20161002 120400 4.62 2.64 20161002 120400 4.66 2.66 20161002 120400 4.70 2.67 20161002 120400 4.75 2.68 20161002 120400 4.79 2.69 20161002 120400 4.84 2.70 20161002 120400 4.89 2.71 20161002 120400 4.93 2.73 20161002 120400 4.98 2.74 20161002 120400 5.03 2.75 20161002 120400 5.07 2.76 20161002 120400 5.12 2.77 20161002 120400 5.18 2.78 20161002 120400 5.22 2.79 20161002 120400 5.28 2.80 20161002 120400 5.33 2.82 20161002 120400 5.38 2.83 20161002 120400 5.45 2.84 20161002 120400 5.51 2.85 20161002 120400 5.57 2.86 20161002 120400 5.63 2.87 20161002 120500 3.81 1.43 20161002 120500 3.83 1.42 20161002 120500 3.83 1.44 20161002 120500 3.83 1.46 20161002 120500 3.83 1.47 20161002 120500 3.83 1.49 20161002 120500 3.84 1.41 20161002 120500 3.84 1.48 20161002 120500 3.84 1.51 20161002 120500 3.85 1.52 20161002 120500 3.86 1.40 20161002 120500 3.86 1.54 20161002 120500 3.88 1.39 20161002 120500 3.88 1.55 20161002 120500 3.90 1.38 20161002 120500 3.91 1.57 20161002 120500 3.95 1.58 20161002 120500 3.98 1.59 20161002 120500 4.02 1.61 20161002 120500 4.06 1.63 20161002 120500 4.10 1.64 20161002 120500 4.15 1.66 20161002 120500 4.20 1.67 20161002 120500 4.24 1.69 20161002 120500 4.30 1.70 20161002 120500 4.34 2.18 20161002 120500 4.34 2.20 20161002 120500 4.34 2.22 20161002 120500 4.34 2.24 20161002 120500 4.35 2.15 20161002 120500 4.35 2.16 20161002 120500 4.35 2.25 20161002 120500 4.36 1.72 20161002 120500 4.36 2.13 20161002 120500 4.36 2.27 20161002 120500 4.37 2.09 20161002 120500 4.37 2.11 20161002 120500 4.37 2.29 20161002 120500 4.38 2.30 20161002 120500 4.39 2.07 20161002 120500 4.40 2.06 20161002 120500 4.40 2.32 20161002 120500 4.41 1.73 20161002 120500 4.42 2.04 20161002 120500 4.42 2.34 20161002 120500 4.44 1.75 20161002 120500 4.44 2.02 20161002 120500 4.44 2.35 20161002 120500 4.44 2.37 20161002 120500 4.46 1.77 20161002 120500 4.46 2.00 20161002 120500 4.47 1.99 20161002 120500 4.48 1.79 20161002 120500 4.50 1.81 20161002 120500 4.50 1.97 20161002 120500 4.52 1.82 20161002 120500 4.52 1.95 20161002 120500 4.54 1.84 20161002 120500 4.54 1.93 20161002 120500 4.55 1.86 20161002 120500 4.56 1.88 20161002 120500 4.56 1.91 20161002 120500 4.57 1.90 20161002 120600 2.62 0.94 20161002 120600 2.65 0.94 20161002 120600 2.67 0.94 20161002 120600 2.67 0.95 20161002 120600 2.75 0.95 20161002 120600 2.81 0.96 20161002 120600 2.89 0.96 20161002 120600 2.99 0.97 20161002 120600 3.06 0.97 20161002 120600 3.16 0.97 20161002 120600 3.26 0.98 20161002 120600 3.35 0.98 20161002 120600 3.42 0.99 20161002 120600 3.49 0.99 20161002 120600 3.56 1.00 20161002 120600 3.64 1.00 20161002 120600 3.74 1.01 20161002 120600 3.82 1.02 20161002 120600 3.91 1.36 20161002 120600 3.91 1.37 20161002 120600 3.92 1.34 20161002 120600 3.92 1.35 20161002 120600 3.93 1.02 20161002 120600 3.94 1.33 20161002 120600 3.97 1.32 20161002 120600 4.01 1.31 20161002 120600 4.04 1.03 20161002 120600 4.05 1.30 20161002 120600 4.10 1.29 20161002 120600 4.13 1.28 20161002 120600 4.14 1.03 20161002 120600 4.16 1.27 20161002 120600 4.18 1.26 20161002 120600 4.22 1.26 20161002 120600 4.26 1.04 20161002 120600 4.27 1.25 20161002 120600 4.33 1.24 20161002 120600 4.39 1.05 20161002 120600 4.50 1.06 20161002 120600 4.62 1.20 20161002 120600 4.64 1.06 20161002 120600 4.69 1.19 20161002 120600 4.77 1.18 20161002 120600 4.78 1.07 20161002 120600 4.84 1.18 20161002 120600 4.89 1.08 20161002 120600 4.93 1.17 20161002 120600 5.01 1.17 20161002 120600 5.04 1.08 20161002 120600 5.09 1.16 20161002 120600 5.14 1.15 20161002 120600 5.17 1.15 20161002 120600 5.18 1.09 20161002 120600 5.19 1.14 20161002 120600 5.21 1.13 20161002 120600 5.22 1.12 20161002 120600 5.24 1.10 20161002 120600 5.24 1.12 20161002 120600 5.25 1.10 20161002 120600 5.25 1.11 20161002 120700 2.01 1.07 20161002 120700 2.08 1.06 20161002 120700 2.15 1.06 20161002 120700 2.20 1.05 20161002 120700 2.27 1.05 20161002 120700 2.30 1.04 20161002 120700 2.36 1.04 20161002 120700 2.42 1.03 20161002 120700 2.57 1.02 20161002 120700 2.66 1.01 20161002 120700 2.72 0.93 20161002 120700 2.75 0.93 20161002 120700 2.79 0.93 20161002 120700 2.80 1.01 20161002 120700 2.83 0.92 20161002 120700 2.86 1.01 20161002 120700 2.87 0.92 20161002 120700 2.90 0.92 20161002 120700 2.90 1.00 20161002 120700 2.94 0.92 20161002 120700 2.95 1.00 20161002 120700 2.99 0.91 20161002 120700 3.01 1.00 20161002 120700 3.05 0.91 20161002 120700 3.10 0.91 20161002 120700 3.13 0.91 20161002 120700 3.13 1.00 20161002 120700 3.19 0.91 20161002 120700 3.26 0.92 20161002 120700 3.26 0.93 20161002 120700 3.27 0.94 20161002 120700 3.27 0.99 20161002 120700 3.28 0.94 20161002 120700 3.29 0.91 20161002 120700 3.29 0.95 20161002 120700 3.29 0.99 20161002 120700 3.30 0.95 20161002 120700 3.30 0.96 20161002 120700 3.30 0.98 20161002 120700 3.31 0.98 20161002 120700 3.32 0.97 20161002 120700 3.33 0.91 20161002 120700 3.33 0.97 20161002 120700 3.33 0.98 20161002 120700 3.34 0.91 20161002 120700 3.34 0.97 20161002 120700 3.35 0.91 20161002 120800 0.42 1.15 20161002 120800 0.47 1.15 20161002 120800 0.64 1.14 20161002 120800 0.75 1.15 20161002 120800 0.79 1.13 20161002 120800 0.83 1.12 20161002 120800 0.83 1.13 20161002 120800 0.91 1.14 20161002 120800 0.92 1.11 20161002 120800 1.05 1.11 20161002 120800 1.09 1.16 20161002 120800 1.22 1.10 20161002 120800 1.37 1.10 20161002 120800 1.37 1.16 20161002 120800 1.56 1.09 20161002 120800 1.70 1.08 20161002 120800 1.72 1.16 20161002 120800 1.74 1.08 20161002 120800 1.77 1.08 20161002 120800 1.82 1.07 20161002 120800 1.87 1.07 20161002 120800 2.09 1.17 20161002 120800 2.37 1.17 20161002 120800 2.39 1.17 20161002 120800 2.44 1.17 20161002 120800 2.62 1.26 20161002 120800 2.63 1.17 20161002 120800 2.68 1.26 20161002 120800 2.74 1.18 20161002 120800 2.75 1.25 20161002 120800 2.83 1.25 20161002 120800 2.88 1.18 20161002 120800 2.91 1.25 20161002 120800 3.01 1.19 20161002 120800 3.01 1.24 20161002 120800 3.03 1.19 20161002 120800 3.03 1.20 20161002 120800 3.04 1.18 20161002 120800 3.06 1.19 20161002 120800 3.06 1.20 20161002 120800 3.08 1.19 20161002 120800 3.10 1.24 20161002 120800 3.11 1.20 20161002 120800 3.12 1.19 20161002 120800 3.12 1.23 20161002 120800 3.15 1.23 20161002 120800 3.16 1.19 20161002 120800 3.16 1.20 20161002 120800 3.20 1.23 20161002 120800 3.21 1.18 20161002 120800 3.21 1.20 20161002 120800 3.23 1.23 20161002 120800 3.26 1.18 20161002 120800 3.26 1.21 20161002 120800 3.27 1.22 20161002 120800 3.31 1.18 20161002 120800 3.32 1.21 20161002 120800 3.32 1.22 20161002 120800 3.36 1.22 20161002 120800 3.38 1.21 20161002 120800 3.42 1.22 20161002 120800 3.43 1.21 20161002 120900 2.55 1.28 20161002 120900 2.56 1.27 20161002 120900 2.57 1.28 20161002 120900 2.59 1.27 20161002 120900 2.61 1.29 20161002 120900 2.65 1.29 20161002 120900 2.68 1.29 20161002 120900 2.72 1.30 20161002 120900 2.76 1.30 20161002 120900 2.80 1.31 20161002 120900 2.84 1.31 20161002 120900 2.88 1.32 20161002 120900 2.91 1.32 20161002 120900 2.94 1.33 20161002 120900 2.96 1.34 20161002 120900 2.99 1.35 20161002 120900 3.02 1.35 20161002 120900 3.05 1.36 20161002 120900 3.08 1.36 20161002 120900 3.11 1.37 20161002 120900 3.22 1.38 20161002 120900 3.37 1.39 20161002 120900 3.52 1.40 20161002 120900 3.69 1.41 20161002 120900 3.87 1.42 20161002 120900 4.00 1.43 20161002 120900 4.18 1.44 20161002 120900 4.36 1.45 20161002 120900 4.53 1.46 20161002 120900 4.69 1.47 20161002 120900 4.89 1.48 20161002 120900 5.09 1.49 20161002 120900 5.24 1.50 20161002 120900 5.43 1.51 20161002 120900 5.63 1.53 20161002 120900 5.78 1.54 20161002 120900 5.97 1.55 20161002 120900 6.16 1.56 20161002 120900 6.25 1.57 20161002 120900 6.35 1.58 20161002 120900 6.35 1.67 20161002 120900 6.45 1.59 20161002 120900 6.53 1.60 20161002 120900 6.63 1.61 20161002 120900 6.63 1.67 20161002 120900 6.70 1.67 20161002 120900 6.73 1.62 20161002 120900 6.79 1.67 20161002 120900 6.83 1.63 20161002 120900 6.87 1.67 20161002 120900 6.91 1.64 20161002 120900 6.91 1.67 20161002 120900 6.92 1.67 20161002 120900 6.93 1.66 20161002 120900 6.94 1.66 20161002 120900 6.95 1.66 20161002 120900 6.96 1.65 20161002 120900 6.98 1.65 20161002 120900 6.99 1.64 20161002 121000 5.75 1.66 20161002 121000 5.76 1.66 20161002 121000 5.78 1.66 20161002 121000 5.79 1.65 20161002 121000 5.79 1.66 20161002 121000 5.80 1.65 20161002 121000 5.82 1.65 20161002 121000 5.83 1.65 20161002 121000 5.83 1.66 20161002 121000 5.84 1.64 20161002 121000 5.86 1.66 20161002 121000 5.89 1.64 20161002 121000 5.91 1.66 20161002 121000 5.94 1.63 20161002 121000 5.97 1.63 20161002 121000 5.97 1.67 20161002 121000 6.01 1.66 20161002 121000 6.03 1.62 20161002 121000 6.08 1.61 20161002 121000 6.09 1.66 20161002 121000 6.13 1.61 20161002 121000 6.18 1.60 20161002 121000 6.25 1.60 20161002 121000 6.29 1.59 20161002 121000 6.31 1.58 20161002 121000 6.34 1.57 20161002 121000 6.36 1.56 20161002 121000 6.39 1.55 20161002 121000 6.42 1.54 20161002 121000 6.46 1.53 20161002 121000 6.50 1.52 20161002 121000 6.54 1.51 20161002 121000 6.64 1.49 20161002 121000 6.76 1.46 20161002 121000 6.89 1.43 20161002 121000 7.04 1.39 20161002 121000 7.17 1.36 20161002 121000 7.32 1.32 20161002 121000 7.46 1.28 20161002 121000 7.63 1.24 20161002 121000 7.77 1.20 20161002 122100 9.42 1.49 20161002 122100 9.46 1.53 20161002 122100 9.48 1.57 20161002 122100 9.50 1.60 20161002 122100 9.55 1.65 20161002 122100 9.59 1.69 20161002 122100 9.60 1.86 20161002 122100 9.61 1.86 20161002 122100 9.64 1.73 20161002 122100 9.64 1.86 20161002 122100 9.65 1.85 20161002 122100 9.67 1.85 20161002 122100 9.68 1.77 20161002 122100 9.68 1.84 20161002 122100 9.70 1.84 20161002 122100 9.71 1.83 20161002 122100 9.72 1.83 20161002 122100 9.73 1.82 20161002 122100 9.74 1.82 20161002 122200 7.24 1.47 20161002 122200 7.31 1.48 20161002 122200 7.38 1.48 20161002 122200 7.46 1.49 20161002 122200 7.53 1.49 20161002 122200 7.57 1.50 20161002 122200 7.60 1.51 20161002 122200 7.63 1.51 20161002 122200 7.66 1.52 20161002 122200 7.69 1.53 20161002 122200 7.72 1.54 20161002 122200 7.76 1.54 20161002 122200 7.79 1.55 20161002 122200 7.82 1.56 20161002 122200 7.84 1.56 20161002 122200 7.87 1.57 20161002 122200 7.89 1.58 20161002 122200 7.91 1.58 20161002 122200 7.93 1.59 20161002 122200 7.96 1.60 20161002 122200 7.98 1.60 20161002 122200 8.00 1.61 20161002 122200 8.04 1.62 20161002 122200 8.10 1.63 20161002 122200 8.15 1.63 20161002 122200 8.21 1.64 20161002 122200 8.27 1.65 20161002 122200 8.33 1.66 20161002 122200 8.38 1.67 20161002 122200 8.44 1.67 20161002 122200 8.50 1.68 20161002 122200 8.55 1.69 20161002 122200 8.61 1.70 20161002 122200 8.66 1.70 20161002 122200 8.72 1.71 20161002 122200 8.77 1.72 20161002 122200 8.82 1.73 20161002 122200 8.88 1.74 20161002 122200 8.94 1.75 20161002 122200 8.98 1.75 20161002 122200 9.02 1.76 20161002 122200 9.05 1.77 20161002 122200 9.09 1.78 20161002 122200 9.11 1.78 20161002 122200 9.15 1.79 20161002 122200 9.18 1.80 20161002 122200 9.21 1.81 20161002 122200 9.25 1.82 20161002 122200 9.28 1.82 20161002 122200 9.31 1.83 20161002 122200 9.34 1.83 20161002 122200 9.36 1.84 20161002 122200 9.40 1.85 20161002 122200 9.42 1.85 20161002 122200 9.44 1.86 20161002 122200 9.48 1.86 20161002 122200 9.50 1.87 20161002 122200 9.52 1.87 20161002 122200 9.53 1.87 20161002 122200 9.54 1.87 20161002 122200 9.56 1.87 20161002 122200 9.57 1.87 20161002 122300 5.30 1.45 20161002 122300 5.31 1.45 20161002 122300 5.32 1.45 20161002 122300 5.33 1.44 20161002 122300 5.33 1.45 20161002 122300 5.34 1.46 20161002 122300 5.35 1.44 20161002 122300 5.35 1.46 20161002 122300 5.36 1.46 20161002 122300 5.37 1.44 20161002 122300 5.39 1.43 20161002 122300 5.40 1.43 20161002 122300 5.42 1.43 20161002 122300 5.45 1.43 20161002 122300 5.48 1.43 20161002 122300 5.51 1.43 20161002 122300 5.54 1.43 20161002 122300 5.58 1.42 20161002 122300 5.61 1.42 20161002 122300 5.65 1.42 20161002 122300 5.68 1.42 20161002 122300 5.73 1.42 20161002 122300 5.75 1.42 20161002 122300 5.79 1.42 20161002 122300 5.82 1.42 20161002 122300 5.84 1.42 20161002 122300 5.88 1.42 20161002 122300 5.91 1.42 20161002 122300 5.93 1.42 20161002 122300 5.96 1.42 20161002 122300 5.98 1.42 20161002 122300 6.00 1.42 20161002 122300 6.02 1.42 20161002 122300 6.03 1.42 20161002 122300 6.04 1.42 20161002 122300 6.05 1.42 20161002 122300 6.06 1.42 20161002 122300 6.08 1.42 20161002 122300 6.09 1.42 20161002 122300 6.10 1.42 20161002 122300 6.13 1.42 20161002 122300 6.16 1.42 20161002 122300 6.20 1.42 20161002 122300 6.23 1.42 20161002 122300 6.26 1.42 20161002 122300 6.29 1.42 20161002 122300 6.33 1.42 20161002 122300 6.37 1.42 20161002 122300 6.40 1.42 20161002 122300 6.46 1.43 20161002 122300 6.51 1.43 20161002 122300 6.56 1.43 20161002 122300 6.62 1.43 20161002 122300 6.68 1.44 20161002 122300 6.74 1.44 20161002 122300 6.79 1.44 20161002 122300 6.85 1.44 20161002 122300 6.93 1.45 20161002 122300 7.01 1.45 20161002 122300 7.08 1.46 20161002 122300 7.16 1.46 20161002 122400 2.95 1.57 20161002 122400 2.95 1.58 20161002 122400 2.96 1.58 20161002 122400 2.98 1.59 20161002 122400 3.00 1.59 20161002 122400 3.02 1.60 20161002 122400 3.03 1.56 20161002 122400 3.04 1.61 20161002 122400 3.06 1.61 20161002 122400 3.08 1.62 20161002 122400 3.09 1.62 20161002 122400 3.12 1.56 20161002 122400 3.19 1.56 20161002 122400 3.19 1.63 20161002 122400 3.27 1.55 20161002 122400 3.29 1.64 20161002 122400 3.35 1.55 20161002 122400 3.38 1.65 20161002 122400 3.44 1.54 20161002 122400 3.47 1.65 20161002 122400 3.51 1.54 20161002 122400 3.57 1.66 20161002 122400 3.59 1.54 20161002 122400 3.65 1.53 20161002 122400 3.67 1.67 20161002 122400 3.68 1.53 20161002 122400 3.72 1.52 20161002 122400 3.76 1.52 20161002 122400 3.77 1.68 20161002 122400 3.80 1.52 20161002 122400 3.83 1.51 20161002 122400 3.85 1.68 20161002 122400 3.87 1.51 20161002 122400 3.91 1.50 20161002 122400 3.95 1.50 20161002 122400 3.95 1.69 20161002 122400 3.98 1.50 20161002 122400 4.00 1.49 20161002 122400 4.02 1.49 20161002 122400 4.05 1.49 20161002 122400 4.07 1.49 20161002 122400 4.10 1.48 20161002 122400 4.13 1.48 20161002 122400 4.15 1.48 20161002 122400 4.19 1.48 20161002 122400 4.26 1.47 20161002 122400 4.33 1.47 20161002 122400 4.39 1.47 20161002 122400 4.47 1.47 20161002 122400 4.54 1.47 20161002 122400 4.61 1.46 20161002 122400 4.68 1.46 20161002 122400 4.75 1.46 20161002 122400 4.82 1.46 20161002 122400 4.88 1.46 20161002 122400 4.95 1.46 20161002 122400 5.02 1.46 20161002 122400 5.09 1.46 20161002 122400 5.15 1.46 20161002 122400 5.22 1.46 20161002 122400 5.29 1.46 20161002 122400 5.37 1.46 20161002 122400 5.39 1.46 20161002 122500 4.05 1.70 20161002 122500 4.15 1.71 20161002 122500 4.28 1.72 20161002 122500 4.42 1.73 20161002 122500 4.57 1.74 20161002 122500 4.70 1.74 20161002 122500 4.86 1.75 20161002 122500 5.03 1.76 20161002 122500 5.15 1.77 20161002 122500 5.22 1.77 20161002 122500 5.31 1.78 20161002 122500 5.40 1.79 20161002 122500 5.47 1.80 20161002 122500 5.57 1.81 20161002 122500 5.66 1.82 20161002 122500 5.75 1.83 20161002 122500 5.84 1.83 20161002 122500 5.92 1.84 20161002 122500 6.01 1.85 20161002 122500 6.11 1.86 20161002 122500 6.18 1.87 20161002 122500 6.27 1.88 20161002 122500 6.36 1.89 20161002 122500 6.43 1.90 20161002 122500 6.51 1.90 20161002 122500 6.60 1.91 20161002 122500 6.67 1.92 20161002 122500 6.73 1.93 20161002 122500 6.80 1.94 20161002 122500 6.87 1.95 20161002 122500 6.94 1.96 20161002 122500 6.99 1.96 20161002 122500 7.06 1.97 20161002 122500 7.19 1.99 20161002 122500 7.22 2.00 20161002 122500 7.27 2.01 20161002 122500 7.31 2.02 20161002 122500 7.34 2.02 20161002 122500 7.39 2.03 20161002 122500 7.43 2.04 20161002 122500 7.47 2.05 20161002 122500 7.50 2.06 20161002 122500 7.58 2.07 20161002 122500 7.67 2.08 20161002 122500 7.76 2.09 20161002 122500 7.83 2.10 20161002 122500 7.92 2.11 20161002 122500 8.00 2.12 20161002 122500 8.08 2.13 20161002 122500 8.16 2.14 20161002 122500 8.24 2.15 20161002 122500 8.30 2.16 20161002 122500 8.34 2.16 20161002 122500 8.39 2.17 20161002 122500 8.45 2.18 20161002 122500 8.51 2.19 20161002 122500 8.56 2.19 20161002 122500 8.62 2.20 20161002 122500 8.68 2.21 20161002 122500 8.72 2.22 20161002 122500 8.74 2.22 20161002 122500 8.77 2.22 20161002 122500 8.80 2.23 20161002 122600 7.93 2.04 20161002 122600 7.99 2.05 20161002 122600 8.06 2.06 20161002 122600 8.13 2.07 20161002 122600 8.20 2.08 20161002 122600 8.27 2.09 20161002 122600 8.32 2.10 20161002 122600 8.38 2.11 20161002 122600 8.43 2.12 20161002 122600 8.48 2.13 20161002 122600 8.54 2.14 20161002 122600 8.59 2.15 20161002 122600 8.64 2.16 20161002 122600 8.69 2.17 20161002 122600 8.74 2.18 20161002 122600 8.77 2.18 20161002 122600 8.80 2.19 20161002 122600 8.82 2.23 20161002 122600 8.84 2.20 20161002 122600 8.85 2.24 20161002 122600 8.87 2.20 20161002 122600 8.87 2.24 20161002 122600 8.90 2.21 20161002 122600 8.90 2.24 20161002 122600 8.93 2.21 20161002 122600 8.93 2.25 20161002 122600 8.95 2.25 20161002 122600 8.97 2.22 20161002 122600 8.97 2.25 20161002 122600 8.98 2.25 20161002 122600 8.99 2.27 20161002 122600 9.00 2.23 20161002 122600 9.00 2.25 20161002 122600 9.01 2.26 20161002 122600 9.01 2.27 20161002 122600 9.02 2.23 20161002 122600 9.02 2.27 20161002 122600 9.03 2.24 20161002 122600 9.03 2.26 20161002 122600 9.03 2.27 20161002 122600 9.04 2.26 20161002 122600 9.04 2.27 20161002 122600 9.05 2.24 20161002 122600 9.05 2.27 20161002 122600 9.06 2.26 20161002 122600 9.06 2.27 20161002 122600 9.07 2.25 20161002 122600 9.07 2.26 20161002 122600 9.07 2.27 20161002 122600 9.08 2.25 20161002 122600 9.09 2.25 20161002 122600 9.09 2.26 20161002 122600 9.10 2.26 20161002 122700 5.87 1.65 20161002 122700 5.89 1.65 20161002 122700 5.91 1.66 20161002 122700 5.93 1.66 20161002 122700 5.95 1.66 20161002 122700 5.98 1.66 20161002 122700 6.00 1.66 20161002 122700 6.02 1.67 20161002 122700 6.05 1.67 20161002 122700 6.06 1.67 20161002 122700 6.07 1.67 20161002 122700 6.09 1.68 20161002 122700 6.11 1.68 20161002 122700 6.13 1.68 20161002 122700 6.16 1.69 20161002 122700 6.19 1.69 20161002 122700 6.22 1.69 20161002 122700 6.26 1.70 20161002 122700 6.29 1.70 20161002 122700 6.34 1.70 20161002 122700 6.38 1.70 20161002 122700 6.42 1.70 20161002 122700 6.46 1.71 20161002 122700 6.50 1.71 20161002 122700 6.54 1.71 20161002 122700 6.58 1.71 20161002 122700 6.62 1.72 20161002 122700 6.66 1.72 20161002 122700 6.69 1.73 20161002 122700 6.73 1.73 20161002 122700 6.77 1.74 20161002 122700 6.81 1.74 20161002 122700 6.84 1.75 20161002 122700 6.87 1.75 20161002 122700 6.91 1.76 20161002 122700 6.92 1.76 20161002 122700 6.93 1.77 20161002 122700 6.95 1.78 20161002 122700 6.97 1.79 20161002 122700 6.98 1.79 20161002 122700 7.01 1.80 20161002 122700 7.04 1.81 20161002 122700 7.07 1.82 20161002 122700 7.11 1.82 20161002 122700 7.12 1.83 20161002 122700 7.13 1.84 20161002 122700 7.15 1.85 20161002 122700 7.16 1.86 20161002 122700 7.17 1.87 20161002 122700 7.19 1.88 20161002 122700 7.20 1.88 20161002 122700 7.22 1.89 20161002 122700 7.25 1.90 20161002 122700 7.30 1.91 20161002 122700 7.35 1.93 20161002 122700 7.40 1.94 20161002 122700 7.46 1.95 20161002 122700 7.52 1.96 20161002 122700 7.56 1.97 20161002 122700 7.62 1.99 20161002 122700 7.68 2.00 20161002 122700 7.73 2.01 20161002 122700 7.79 2.02 20161002 122700 7.86 2.03 20161002 122800 0.30 1.58 20161002 122800 0.36 1.58 20161002 122800 0.36 1.59 20161002 122800 0.41 1.58 20161002 122800 0.49 1.58 20161002 122800 0.54 1.58 20161002 122800 0.59 1.58 20161002 122800 0.64 1.59 20161002 122800 0.69 1.58 20161002 122800 0.75 1.58 20161002 122800 0.98 1.57 20161002 122800 1.03 1.59 20161002 122800 1.22 1.57 20161002 122800 1.42 1.57 20161002 122800 1.44 1.59 20161002 122800 1.64 1.57 20161002 122800 1.84 1.57 20161002 122800 1.86 1.60 20161002 122800 2.01 1.57 20161002 122800 2.20 1.60 20161002 122800 2.21 1.57 20161002 122800 2.41 1.57 20161002 122800 2.62 1.57 20161002 122800 2.64 1.60 20161002 122800 2.78 1.57 20161002 122800 2.98 1.57 20161002 122800 3.02 1.61 20161002 122800 3.19 1.57 20161002 122800 3.30 1.58 20161002 122800 3.32 1.61 20161002 122800 3.43 1.58 20161002 122800 3.57 1.58 20161002 122800 3.65 1.62 20161002 122800 3.70 1.58 20161002 122800 3.81 1.58 20161002 122800 3.95 1.59 20161002 122800 3.99 1.63 20161002 122800 4.09 1.59 20161002 122800 4.22 1.59 20161002 122800 4.32 1.63 20161002 122800 4.34 1.59 20161002 122800 4.48 1.60 20161002 122800 4.59 1.64 20161002 122800 4.62 1.60 20161002 122800 4.74 1.61 20161002 122800 4.88 1.61 20161002 122800 4.91 1.64 20161002 122800 5.02 1.61 20161002 122800 5.16 1.62 20161002 122800 5.22 1.65 20161002 122800 5.28 1.62 20161002 122800 5.42 1.63 20161002 122800 5.48 1.66 20161002 122800 5.51 1.63 20161002 122800 5.53 1.66 20161002 122800 5.55 1.63 20161002 122800 5.59 1.64 20161002 122800 5.63 1.64 20161002 122800 5.67 1.64 20161002 122800 5.71 1.64 20161002 122800 5.76 1.64 20161002 122800 5.80 1.65 20161002 122800 5.84 1.65 20161002 122900 3.07 1.60 20161002 122900 3.08 1.61 20161002 122900 3.09 1.60 20161002 122900 3.10 1.60 20161002 122900 3.12 1.59 20161002 122900 3.15 1.59 20161002 122900 3.17 1.59 20161002 122900 3.17 1.61 20161002 122900 3.20 1.58 20161002 122900 3.24 1.58 20161002 122900 3.24 1.62 20161002 122900 3.28 1.57 20161002 122900 3.29 1.57 20161002 122900 3.31 1.57 20161002 122900 3.32 1.62 20161002 122900 3.34 1.56 20161002 122900 3.36 1.56 20161002 122900 3.39 1.55 20161002 122900 3.40 1.63 20161002 122900 3.42 1.55 20161002 122900 3.45 1.54 20161002 122900 3.47 1.63 20161002 122900 3.48 1.54 20161002 122900 3.51 1.54 20161002 122900 3.54 1.53 20161002 122900 3.54 1.63 20161002 122900 3.57 1.53 20161002 122900 3.60 1.52 20161002 122900 3.62 1.64 20161002 122900 3.64 1.52 20161002 122900 3.68 1.51 20161002 122900 3.70 1.64 20161002 122900 3.71 1.51 20161002 122900 3.76 1.50 20161002 122900 3.81 1.49 20161002 122900 3.82 1.65 20161002 122900 3.85 1.49 20161002 122900 3.87 1.48 20161002 122900 3.91 1.47 20161002 122900 3.96 1.47 20161002 122900 3.99 1.46 20161002 122900 4.04 1.45 20161002 122900 4.06 1.65 20161002 122900 4.09 1.45 20161002 122900 4.14 1.44 20161002 122900 4.19 1.43 20161002 122900 4.24 1.43 20161002 122900 4.29 1.42 20161002 122900 4.32 1.66 20161002 122900 4.33 1.41 20161002 122900 4.39 1.41 20161002 122900 4.53 1.66 20161002 122900 4.79 1.67 20161002 122900 5.07 1.67 20161002 122900 5.33 1.68 20161002 122900 5.57 1.66 20161002 122900 5.57 1.68 20161002 122900 5.62 1.67 20161002 122900 5.66 1.67 20161002 122900 5.71 1.68 20161002 122900 5.78 1.68 20161002 122900 5.84 1.68 20161002 122900 5.85 1.69 20161002 122900 5.89 1.69 20161002 123000 10.01 1.51 20161002 123000 10.02 1.49 20161002 123000 10.06 1.51 20161002 123000 10.10 1.51 20161002 123000 10.13 1.50 20161002 123000 10.14 1.51 20161002 123000 4.45 1.40 20161002 123000 4.50 1.39 20161002 123000 4.54 1.39 20161002 123000 4.60 1.38 20161002 123000 4.66 1.37 20161002 123000 4.71 1.37 20161002 123000 4.78 1.36 20161002 123000 4.84 1.36 20161002 123000 4.91 1.35 20161002 123000 4.97 1.35 20161002 123000 5.04 1.35 20161002 123000 5.11 1.34 20161002 123000 5.17 1.34 20161002 123000 5.25 1.33 20161002 123000 5.32 1.33 20161002 123000 5.40 1.33 20161002 123000 5.47 1.33 20161002 123000 5.55 1.32 20161002 123000 5.64 1.32 20161002 123000 5.71 1.32 20161002 123000 5.80 1.32 20161002 123000 5.89 1.31 20161002 123000 5.99 1.31 20161002 123000 6.06 1.31 20161002 123000 6.16 1.31 20161002 123000 6.25 1.30 20161002 123000 6.34 1.30 20161002 123000 6.43 1.30 20161002 123000 6.53 1.29 20161002 123000 6.63 1.29 20161002 123000 6.71 1.29 20161002 123000 6.83 1.29 20161002 123000 6.96 1.29 20161002 123000 7.08 1.29 20161002 123000 7.20 1.29 20161002 123000 7.34 1.30 20161002 123000 7.47 1.30 20161002 123000 7.58 1.30 20161002 123000 7.72 1.30 20161002 123000 7.86 1.30 20161002 123000 8.00 1.31 20161002 123000 8.15 1.32 20161002 123000 8.31 1.33 20161002 123000 8.47 1.33 20161002 123000 8.61 1.34 20161002 123000 8.76 1.35 20161002 123000 8.92 1.36 20161002 123000 9.06 1.37 20161002 123000 9.20 1.38 20161002 123000 9.33 1.39 20161002 123000 9.45 1.41 20161002 123000 9.56 1.42 20161002 123000 9.68 1.44 20161002 123000 9.80 1.46 20161002 123000 9.90 1.47 20161002 123000 9.94 1.51 20161002 123000 9.98 1.51 20161002 123100 10.04 1.54 20161002 123100 10.10 1.28 20161002 123100 10.19 1.55 20161002 123100 10.36 1.57 20161002 123100 10.41 1.32 20161002 123100 10.54 1.58 20161002 123100 10.57 1.35 20161002 123100 10.74 1.59 20161002 123100 10.79 1.39 20161002 123100 10.96 1.61 20161002 123100 11.00 1.42 20161002 123100 11.16 1.62 20161002 123100 11.22 1.46 20161002 123100 11.36 1.63 20161002 123100 11.41 1.48 20161002 123100 11.41 1.62 20161002 123100 11.47 1.62 20161002 123100 11.54 1.62 20161002 123100 11.65 1.61 20161002 123100 11.66 1.52 20161002 123100 11.77 1.61 20161002 123100 11.89 1.61 20161002 123100 11.90 1.56 20161002 123100 12.05 1.61 20161002 123100 12.11 1.59 20161002 123100 12.22 1.61 20161002 123100 6.36 0.69 20161002 123100 6.42 0.71 20161002 123100 6.48 0.73 20161002 123100 6.53 0.74 20161002 123100 6.61 0.76 20161002 123100 6.68 0.78 20161002 123100 6.77 0.80 20161002 123100 6.85 0.81 20161002 123100 6.94 0.83 20161002 123100 7.01 0.85 20161002 123100 7.06 0.86 20161002 123100 7.12 0.88 20161002 123100 7.19 0.89 20161002 123100 7.26 0.90 20161002 123100 7.33 0.91 20161002 123100 7.42 0.93 20161002 123100 7.50 0.94 20161002 123100 7.58 0.95 20161002 123100 7.86 0.99 20161002 123100 8.20 1.04 20161002 123100 8.53 1.08 20161002 123100 8.80 1.12 20161002 123100 9.13 1.16 20161002 123100 9.48 1.21 20161002 123100 9.68 1.52 20161002 123100 9.69 1.52 20161002 123100 9.70 1.51 20161002 123100 9.71 1.51 20161002 123100 9.71 1.52 20161002 123100 9.74 1.51 20161002 123100 9.75 1.52 20161002 123100 9.76 1.24 20161002 123100 9.80 1.51 20161002 123100 9.80 1.52 20161002 123100 9.87 1.52 20161002 123100 9.89 1.52 20161002 123100 9.91 1.52 20161002 123200 1.32 0.27 20161002 123200 1.37 0.27 20161002 123200 1.64 0.16 20161002 123200 2.20 0.21 20161002 123200 2.22 0.21 20161002 123200 2.25 0.22 20161002 123200 3.49 0.59 20161002 123200 3.84 0.60 20161002 123200 4.13 0.61 20161002 123200 4.47 0.62 20161002 123200 4.82 0.63 20161002 123200 5.11 0.64 20161002 123200 5.47 0.66 20161002 123200 5.82 0.67 20161002 123200 6.17 0.68 20161002 123300 0.01 0.24 20161002 123300 0.17 0.24 20161002 123300 0.56 0.22 20161002 123300 0.69 0.27 20161002 123300 0.72 0.28 20161002 123300 0.73 0.26 20161002 123300 0.76 0.28 20161002 123300 0.89 0.29 20161002 123300 0.95 0.29 20161002 123300 1.02 0.28 20161002 123300 1.09 0.28 20161002 123300 1.26 0.27 20161002 123900 8.38 1.91 20161002 123900 8.41 1.90 20161002 123900 8.44 1.92 20161002 123900 8.45 1.90 20161002 123900 8.48 1.89 20161002 123900 8.49 1.93 20161002 123900 8.52 1.88 20161002 123900 8.54 1.88 20161002 123900 8.55 1.94 20161002 123900 8.57 1.87 20161002 123900 8.60 1.86 20161002 123900 8.60 1.95 20161002 123900 8.62 1.86 20161002 123900 8.65 1.96 20161002 123900 8.70 1.97 20161002 123900 8.75 1.98 20161002 123900 8.78 1.99 20161002 123900 8.83 2.00 20161002 123900 8.90 2.01 20161002 123900 8.95 1.98 20161002 123900 8.95 2.02 20161002 123900 9.01 2.00 20161002 123900 9.02 2.03 20161002 123900 9.07 2.04 20161002 123900 9.09 2.01 20161002 123900 9.13 2.05 20161002 123900 9.17 2.03 20161002 123900 9.19 2.06 20161002 123900 9.24 2.07 20161002 123900 9.26 2.05 20161002 123900 9.30 2.09 20161002 123900 9.35 2.09 20161002 123900 9.36 2.09 20161002 123900 9.37 2.09 20161002 123900 9.38 2.07 20161002 123900 9.39 2.09 20161002 123900 9.41 2.09 20161002 123900 9.44 2.09 20161002 123900 9.47 2.10 20161002 123900 9.49 2.09 20161002 123900 9.50 2.10 20161002 123900 9.54 2.10 20161002 124000 4.95 1.50 20161002 124000 5.36 1.52 20161002 124000 5.90 1.55 20161002 124000 6.46 1.58 20161002 124000 6.93 1.60 20161002 124000 7.26 1.62 20161002 124000 7.40 1.64 20161002 124000 7.54 1.65 20161002 124000 7.72 1.67 20161002 124000 7.88 1.69 20161002 124000 8.03 1.71 20161002 124000 8.24 1.73 20161002 124000 8.48 1.76 20161002 124000 8.62 1.83 20161002 124000 8.62 1.84 20161002 124000 8.63 1.82 20161002 124000 8.63 1.85 20161002 124000 8.64 1.81 20161002 124000 8.66 1.81 20161002 124000 8.68 1.80 20161002 124000 8.69 1.77 20161002 124000 8.71 1.79 20161002 124000 8.75 1.79 20161002 130300 1.18 0.76 20161002 130300 1.30 0.78 20161002 130300 1.45 0.79 20161002 130300 1.61 0.80 20161002 130300 1.79 0.82 20161002 130300 1.94 0.83 20161002 130300 2.12 0.85 20161002 130300 2.32 0.87 20161002 130300 2.49 0.88 20161002 130300 2.57 0.89 20161002 130300 2.67 0.90 20161002 130300 2.77 0.91 20161002 130300 2.87 0.92 20161002 130300 2.95 0.93 20161002 130300 3.06 0.94 20161002 130300 3.16 0.95 20161002 130300 3.26 0.97 20161002 130300 3.36 0.97 20161002 130300 3.48 0.98 20161002 130300 3.60 0.98 20161002 130300 3.70 0.99 20161002 130300 3.82 0.99 20161002 130300 3.94 0.99 20161002 130300 4.07 1.00 20161002 130300 4.17 1.00 20161002 130300 4.29 1.01 20161002 130300 4.38 1.01 20161002 130300 4.46 1.01 20161002 130300 4.54 1.01 20161002 130300 4.63 1.01 20161002 130400 3.29 0.79 20161002 130400 3.29 0.80 20161002 130400 3.30 0.78 20161002 130400 3.30 0.79 20161002 130400 3.30 0.80 20161002 130400 3.31 0.78 20161002 130400 3.31 0.82 20161002 130400 3.32 0.82 20161002 130400 3.33 0.78 20161002 130400 3.36 0.83 20161002 130400 3.38 0.78 20161002 130400 3.41 0.78 20161002 130400 3.45 0.78 20161002 130400 3.45 0.83 20161002 130400 3.49 0.79 20161002 130400 3.54 0.84 20161002 130400 3.61 0.84 20161002 130400 3.71 0.85 20161002 130400 3.82 0.86 20161002 130400 3.90 0.86 20161002 130400 4.00 0.86 20161002 130400 4.08 0.87 20161002 130400 4.20 0.88 20161002 130400 4.31 0.89 20161002 130400 4.40 0.90 20161002 130400 4.52 0.91 20161002 130400 4.63 0.92 20161002 130400 4.73 1.01 20161002 130400 4.75 0.94 20161002 130400 4.83 1.02 20161002 130400 4.85 0.95 20161002 130400 4.93 1.02 20161002 130400 4.97 0.96 20161002 130400 5.03 1.02 20161002 130400 5.05 0.98 20161002 130400 5.06 0.97 20161002 130400 5.06 0.98 20161002 130400 5.09 0.99 20161002 130400 5.10 0.97 20161002 130400 5.13 1.02 20161002 130400 5.15 0.99 20161002 130400 5.19 1.02 20161002 130400 5.22 1.00 20161002 130400 5.23 1.02 20161002 130400 5.29 1.02 20161002 130400 5.33 1.00 20161002 130400 5.33 1.02 20161002 130400 5.40 1.02 20161002 130400 5.46 1.01 20161002 130400 5.46 1.02 20161002 130400 5.51 1.02 20161002 130400 5.56 1.01 20161002 130400 5.57 1.01 20161002 130400 5.57 1.02 20161002 130400 5.59 1.02 20161002 130400 5.61 1.02 20161002 130400 5.63 1.02 20161002 130500 3.16 0.74 20161002 130500 3.17 0.74 20161002 130500 3.19 0.74 20161002 130500 3.20 0.73 20161002 130500 3.23 0.73 20161002 130500 3.25 0.73 20161002 130500 3.25 0.75 20161002 130500 3.27 0.73 20161002 130500 3.28 0.75 20161002 130500 3.31 0.73 20161002 130500 3.34 0.73 20161002 130500 3.34 0.75 20161002 130500 3.38 0.73 20161002 130500 3.40 0.76 20161002 130500 3.43 0.76 20161002 130500 3.45 0.74 20161002 130500 3.49 0.74 20161002 130500 3.50 0.76 20161002 130500 3.53 0.76 20161002 130500 3.54 0.79 20161002 130500 3.58 0.79 20161002 130500 3.59 0.76 20161002 130500 3.63 0.76 20161002 130500 3.63 0.79 20161002 130500 3.65 0.78 20161002 130500 3.65 0.79 20161002 130500 3.66 0.75 20161002 130500 3.66 0.76 20161002 130500 3.66 0.78 20161002 130500 3.67 0.77 20161002 130500 3.68 0.77 20161002 130500 3.68 0.79 20161002 130500 3.69 0.76 20161002 130500 3.70 0.76 20161002 130500 3.70 0.77 20161002 130500 3.70 0.78 20161002 130500 3.73 0.76 20161002 130500 3.73 0.78 20161002 130500 3.75 0.78 20161002 130500 3.76 0.76 20161002 130500 3.77 0.75 20161002 130500 3.77 0.76 20161002 130500 3.78 0.76 20161002 130500 3.79 0.76 20161002 130500 3.79 0.77 20161002 130500 3.80 0.75 20161002 130500 3.80 0.76 20161002 130500 3.81 0.75 20161002 130500 3.81 0.76 20161002 130500 3.81 0.77 20161002 130500 3.82 0.76 20161002 130500 3.83 0.75 20161002 130500 3.85 0.77 20161002 130600 3.66 0.79 20161002 130600 3.66 0.81 20161002 130600 3.67 0.79 20161002 130600 3.67 0.80 20161002 130600 3.68 0.82 20161002 130600 3.68 0.83 20161002 130600 3.69 0.83 20161002 130600 3.70 0.83 20161002 130600 3.72 0.84 20161002 130600 3.73 0.84 20161002 130600 3.75 0.85 20161002 130600 3.76 0.85 20161002 130600 3.78 0.85 20161002 130600 3.79 0.85 20161002 130600 3.83 0.86 20161002 130600 4.04 0.90 20161002 130600 4.09 0.91 20161002 130600 4.14 0.92 20161002 130600 4.18 0.93 20161002 130600 4.25 0.94 20161002 130600 4.34 0.95 20161002 130600 4.41 0.95 20161002 130600 4.52 0.97 20161002 130600 4.61 0.97 20161002 130600 4.72 0.99 20161002 130600 4.79 0.99 20161002 130600 4.88 1.00 20161002 130600 5.00 1.02 20161002 130600 5.10 1.03 20161002 130600 5.22 1.04 20161002 130600 5.34 1.05 20161002 130600 5.47 1.06 20161002 130600 5.62 1.08 20161002 130600 5.73 1.09 20161002 130600 5.88 1.10 20161002 130600 6.02 1.11 20161002 130600 6.03 1.17 20161002 130600 6.10 1.17 20161002 130600 6.16 1.13 20161002 130600 6.19 1.18 20161002 130600 6.22 1.14 20161002 130600 6.27 1.14 20161002 130600 6.28 1.18 20161002 130600 6.33 1.15 20161002 130600 6.33 1.19 20161002 130600 6.37 1.19 20161002 130600 6.38 1.16 20161002 130600 6.40 1.19 20161002 130600 6.41 1.16 20161002 130600 6.44 1.19 20161002 130600 6.48 1.17 20161002 130600 6.49 1.19 20161002 130600 6.51 1.19 20161002 130600 6.53 1.18 20161002 130600 6.56 1.19 20161002 130600 6.59 1.19 20161002 130600 6.63 1.19 20161002 130700 5.56 0.78 20161002 130700 5.56 0.79 20161002 130700 5.56 0.80 20161002 130700 5.56 0.81 20161002 130700 5.57 0.82 20161002 130700 5.57 0.83 20161002 130700 5.59 1.13 20161002 130700 5.62 0.84 20161002 130700 5.62 1.13 20161002 130700 5.67 1.14 20161002 130700 5.71 1.14 20161002 130700 5.72 0.86 20161002 130700 5.77 1.15 20161002 130700 5.81 1.14 20161002 130700 5.82 0.87 20161002 130700 5.85 1.15 20161002 130700 5.92 0.89 20161002 130700 5.93 1.16 20161002 130700 5.94 1.15 20161002 130700 6.00 0.90 20161002 130700 6.05 1.16 20161002 130700 6.09 0.91 20161002 130700 6.15 1.16 20161002 130700 6.19 0.93 20161002 130700 6.27 0.94 20161002 130700 6.27 1.17 20161002 130700 6.36 0.95 20161002 130700 6.39 0.96 20161002 130700 6.39 1.17 20161002 130700 6.41 0.97 20161002 130700 6.43 0.98 20161002 130700 6.44 0.98 20161002 130700 6.47 0.99 20161002 130700 6.49 1.00 20161002 130700 6.51 1.01 20161002 130700 6.51 1.18 20161002 130700 6.53 1.02 20161002 130700 6.55 1.17 20161002 130700 6.56 1.03 20161002 130700 6.59 1.03 20161002 130700 6.62 1.04 20161002 130700 6.62 1.17 20161002 130700 6.65 1.05 20161002 130700 6.67 1.17 20161002 130700 6.68 1.06 20161002 130700 6.71 1.06 20161002 130700 6.73 1.17 20161002 130700 6.74 1.07 20161002 130700 6.77 1.08 20161002 130700 6.78 1.16 20161002 130700 6.80 1.09 20161002 130700 6.82 1.09 20161002 130700 6.84 1.10 20161002 130700 6.84 1.16 20161002 130700 6.86 1.11 20161002 130700 6.88 1.11 20161002 130700 6.89 1.16 20161002 130700 6.90 1.12 20161002 130700 6.92 1.13 20161002 130700 6.94 1.13 20161002 130700 6.95 1.15 20161002 130700 6.96 1.14 20161002 130700 6.98 1.15 20161002 130800 4.97 0.56 20161002 130800 4.97 0.57 20161002 130800 4.98 0.56 20161002 130800 4.99 0.56 20161002 130800 4.99 0.58 20161002 130800 5.00 0.55 20161002 130800 5.01 0.55 20161002 130800 5.02 0.50 20161002 130800 5.02 0.51 20161002 130800 5.02 0.54 20161002 130800 5.03 0.49 20161002 130800 5.03 0.51 20161002 130800 5.03 0.52 20161002 130800 5.03 0.53 20161002 130800 5.03 0.59 20161002 130800 5.04 0.54 20161002 130800 5.07 0.60 20161002 130800 5.11 0.61 20161002 130800 5.15 0.62 20161002 130800 5.20 0.63 20161002 130800 5.23 0.64 20161002 130800 5.27 0.66 20161002 130800 5.31 0.67 20161002 130800 5.34 0.68 20161002 130800 5.36 0.68 20161002 130800 5.39 0.69 20161002 130800 5.42 0.70 20161002 130800 5.45 0.71 20161002 130800 5.47 0.72 20161002 130800 5.50 0.73 20161002 130800 5.53 0.74 20161002 130800 5.55 0.75 20161002 130800 5.55 0.76 20161002 130800 5.56 0.77 20161002 131000 5.24 0.45 20161002 131000 5.27 0.46 20161002 131000 5.31 0.47 20161002 131200 8.25 2.99 20161002 131200 8.27 2.99 20161002 131200 8.29 2.99 20161002 131200 8.31 2.99 20161002 131200 8.33 2.99 20161002 131200 8.34 2.99 20161002 131200 8.36 2.99 20161002 131200 8.38 2.99 20161002 131200 8.39 2.99 20161002 131200 8.41 2.99 20161002 131200 8.43 2.99 20161002 131200 8.44 2.99 20161002 131200 8.45 2.99 20161002 131200 8.47 2.99 20161002 131200 8.48 2.99 20161002 131200 8.49 2.99 20161002 131200 8.51 2.99 20161002 131200 8.52 2.99 20161002 131200 8.54 2.99 20161002 131200 8.55 2.99 20161002 131200 8.60 2.99 20161002 131200 8.64 2.99 20161002 131200 8.68 3.00 20161002 131200 8.71 3.00 20161002 131200 8.75 3.00 20161002 131200 8.80 3.00 20161002 131200 8.84 3.00 20161002 131200 8.87 3.01 20161002 131200 8.91 3.01 20161002 131200 8.93 3.01 20161002 131200 8.95 3.01 20161002 131200 8.98 3.01 20161002 131200 9.00 3.01 20161002 131200 9.03 3.01 20161002 131200 9.05 3.01 20161002 131200 9.07 3.01 20161002 131200 9.09 2.99 20161002 131200 9.10 2.99 20161002 131200 9.10 3.00 20161002 131200 9.10 3.01 20161002 131200 9.11 3.01 20161002 131200 9.12 2.99 20161002 131200 9.15 2.99 20161002 131200 9.18 2.99 20161002 131200 9.21 2.98 20161002 131200 9.24 2.98 20161002 131200 9.27 2.98 20161002 131200 9.30 2.93 20161002 131200 9.30 2.98 20161002 131200 9.32 2.94 20161002 131200 9.33 2.95 20161002 131200 9.33 2.98 20161002 131200 9.34 2.96 20161002 131200 9.35 2.98 20161002 131300 7.88 3.00 20161002 131300 7.89 3.01 20161002 131300 7.90 3.00 20161002 131300 7.90 3.01 20161002 131300 7.90 3.02 20161002 131300 7.91 3.02 20161002 131300 7.92 3.00 20161002 131300 7.92 3.03 20161002 131300 7.93 3.03 20161002 131300 7.94 3.00 20161002 131300 7.95 3.04 20161002 131300 7.96 2.99 20161002 131300 7.97 3.04 20161002 131300 7.98 2.99 20161002 131300 8.00 3.05 20161002 131300 8.01 2.99 20161002 131300 8.02 3.05 20161002 131300 8.03 2.99 20161002 131300 8.05 2.99 20161002 131300 8.05 3.06 20161002 131300 8.07 2.98 20161002 131300 8.08 3.07 20161002 131300 8.10 2.99 20161002 131300 8.10 3.07 20161002 131300 8.12 2.99 20161002 131300 8.12 3.08 20161002 131300 8.14 2.99 20161002 131300 8.15 3.08 20161002 131300 8.17 2.99 20161002 131300 8.19 3.09 20161002 131300 8.20 2.99 20161002 131300 8.22 2.99 20161002 131300 8.24 3.10 20161002 131300 8.29 3.11 20161002 131300 8.34 3.12 20161002 131300 8.40 3.13 20161002 131300 8.44 3.13 20161002 131300 8.50 3.14 20161002 131300 8.56 3.15 20161002 131300 8.61 3.16 20161002 131300 8.68 3.17 20161002 131300 8.75 3.18 20161002 131300 8.82 3.19 20161002 131300 8.88 3.20 20161002 131300 8.95 3.21 20161002 131300 9.02 3.22 20161002 131300 9.09 3.23 20161002 131300 9.14 3.24 20161002 131300 9.16 3.31 20161002 131300 9.16 3.32 20161002 131300 9.17 3.29 20161002 131300 9.17 3.30 20161002 131300 9.17 3.33 20161002 131300 9.18 3.27 20161002 131300 9.18 3.28 20161002 131300 9.19 3.25 20161002 131300 9.19 3.26 20161002 131300 9.19 3.34 20161002 131300 9.20 3.24 20161002 131300 9.21 3.35 20161002 131300 9.24 3.36 20161002 131300 9.26 3.37 20161002 131400 9.28 3.38 20161002 131400 9.30 3.40 20161002 131400 9.32 3.41 20161002 131400 9.34 3.42 20161002 131400 9.37 3.43 20161002 131400 9.41 3.44 20161002 131400 9.44 3.45 20161002 131400 9.44 3.83 20161002 131400 9.46 3.82 20161002 131400 9.47 3.46 20161002 131400 9.48 3.82 20161002 131400 9.49 3.81 20161002 131400 9.51 3.47 20161002 131400 9.51 3.81 20161002 131400 9.52 3.80 20161002 131400 9.54 3.48 20161002 131400 9.54 3.80 20161002 131400 9.55 3.79 20161002 131400 9.57 3.79 20161002 131400 9.58 3.49 20161002 131400 9.58 3.78 20161002 131400 9.59 3.78 20161002 131400 9.60 3.50 20161002 131400 9.60 3.77 20161002 131400 9.61 3.77 20161002 131400 9.62 3.76 20161002 131400 9.64 3.51 20161002 131400 9.64 3.52 20161002 131400 9.64 3.76 20161002 131400 9.65 3.53 20161002 131400 9.65 3.54 20161002 131400 9.65 3.75 20161002 131400 9.66 3.54 20161002 131400 9.66 3.55 20161002 131400 9.66 3.74 20161002 131400 9.67 3.56 20161002 131400 9.67 3.57 20161002 131400 9.67 3.58 20161002 131400 9.67 3.60 20161002 131400 9.67 3.74 20161002 131400 9.68 3.59 20161002 131400 9.68 3.61 20161002 131400 9.68 3.62 20161002 131400 9.68 3.73 20161002 131400 9.69 3.63 20161002 131400 9.69 3.64 20161002 131400 9.69 3.73 20161002 131400 9.70 3.65 20161002 131400 9.70 3.66 20161002 131400 9.70 3.67 20161002 131400 9.70 3.72 20161002 131400 9.71 3.68 20161002 131400 9.71 3.69 20161002 131400 9.71 3.71 20161002 131400 9.72 3.69 20161002 131400 9.72 3.70 20161002 131400 9.72 3.71 20161002 131500 7.65 4.10 20161002 131500 7.68 4.09 20161002 131500 7.72 4.09 20161002 131500 7.75 4.08 20161002 131500 7.79 4.08 20161002 131500 7.82 4.07 20161002 131500 7.85 4.07 20161002 131500 7.89 4.07 20161002 131500 7.93 4.06 20161002 131500 7.96 4.06 20161002 131500 8.00 4.05 20161002 131500 8.04 4.05 20161002 131500 8.07 4.05 20161002 131500 8.11 4.04 20161002 131500 8.15 4.04 20161002 131500 8.19 4.03 20161002 131500 8.23 4.03 20161002 131500 8.26 4.03 20161002 131500 8.30 4.02 20161002 131500 8.33 4.02 20161002 131500 8.37 4.01 20161002 131500 8.40 4.01 20161002 131500 8.43 4.01 20161002 131500 8.46 4.00 20161002 131500 8.50 4.00 20161002 131500 8.52 3.99 20161002 131500 8.56 3.99 20161002 131500 8.59 3.98 20161002 131500 8.61 3.98 20161002 131500 8.64 3.98 20161002 131500 8.67 3.97 20161002 131500 8.70 3.97 20161002 131500 8.73 3.96 20161002 131500 8.76 3.96 20161002 131500 8.79 3.96 20161002 131500 8.82 3.95 20161002 131500 8.84 3.95 20161002 131500 8.85 3.94 20161002 131500 8.87 3.93 20161002 131500 8.87 3.94 20161002 131500 8.89 3.93 20161002 131500 8.90 3.93 20161002 131500 8.91 3.92 20161002 131500 8.93 3.92 20161002 131500 8.94 3.91 20161002 131500 8.96 3.91 20161002 131500 8.98 3.90 20161002 131500 9.00 3.90 20161002 131500 9.03 3.89 20161002 131500 9.05 3.89 20161002 131500 9.07 3.88 20161002 131500 9.09 3.88 20161002 131500 9.11 3.87 20161002 131500 9.14 3.87 20161002 131500 9.16 3.87 20161002 131500 9.19 3.86 20161002 131500 9.23 3.86 20161002 131500 9.25 3.85 20161002 131500 9.29 3.85 20161002 131500 9.32 3.85 20161002 131500 9.35 3.84 20161002 131500 9.38 3.84 20161002 131500 9.41 3.84 20161002 131500 9.42 3.83 20161002 131600 4.91 4.12 20161002 131600 4.96 4.13 20161002 131600 5.00 4.13 20161002 131600 5.05 4.13 20161002 131600 5.09 4.13 20161002 131600 5.13 4.13 20161002 131600 5.18 4.13 20161002 131600 5.23 4.13 20161002 131600 5.28 4.13 20161002 131600 5.32 4.14 20161002 131600 5.37 4.14 20161002 131600 5.42 4.14 20161002 131600 5.45 4.14 20161002 131600 5.49 4.14 20161002 131600 5.52 4.14 20161002 131600 5.56 4.14 20161002 131600 5.59 4.15 20161002 131600 5.62 4.15 20161002 131600 5.66 4.15 20161002 131600 5.70 4.15 20161002 131600 5.74 4.15 20161002 131600 5.79 4.15 20161002 131600 5.84 4.15 20161002 131600 5.88 4.15 20161002 131600 5.93 4.15 20161002 131600 5.99 4.15 20161002 131600 6.03 4.15 20161002 131600 6.09 4.15 20161002 131600 6.14 4.15 20161002 131600 6.19 4.15 20161002 131600 6.23 4.16 20161002 131600 6.28 4.15 20161002 131600 6.33 4.16 20161002 131600 6.39 4.16 20161002 131600 6.43 4.15 20161002 131600 6.48 4.16 20161002 131600 6.53 4.15 20161002 131600 6.58 4.16 20161002 131600 6.63 4.15 20161002 131600 6.67 4.15 20161002 131600 6.72 4.15 20161002 131600 6.76 4.15 20161002 131600 6.81 4.15 20161002 131600 6.86 4.15 20161002 131600 6.91 4.15 20161002 131600 6.96 4.14 20161002 131600 7.01 4.14 20161002 131600 7.05 4.14 20161002 131600 7.08 4.14 20161002 131600 7.12 4.14 20161002 131600 7.15 4.13 20161002 131600 7.18 4.13 20161002 131600 7.22 4.13 20161002 131600 7.26 4.13 20161002 131600 7.30 4.13 20161002 131600 7.33 4.12 20161002 131600 7.37 4.12 20161002 131600 7.41 4.12 20161002 131600 7.45 4.11 20161002 131600 7.49 4.11 20161002 131600 7.53 4.11 20161002 131600 7.57 4.10 20161002 131600 7.61 4.10 20161002 131700 4.40 4.09 20161002 131700 4.41 4.08 20161002 131700 4.41 4.09 20161002 131700 4.42 4.08 20161002 131700 4.42 4.09 20161002 131700 4.44 4.08 20161002 131700 4.44 4.10 20161002 131700 4.45 4.08 20161002 131700 4.46 4.07 20161002 131700 4.46 4.10 20161002 131700 4.47 4.07 20161002 131700 4.48 4.10 20161002 131700 4.49 4.06 20161002 131700 4.51 4.06 20161002 131700 4.51 4.10 20161002 131700 4.53 4.05 20161002 131700 4.54 4.11 20161002 131700 4.56 4.05 20161002 131700 4.56 4.11 20161002 131700 4.58 4.04 20161002 131700 4.60 4.11 20161002 131700 4.61 4.03 20161002 131700 4.64 4.03 20161002 131700 4.64 4.12 20161002 131700 4.67 4.12 20161002 131700 4.68 4.02 20161002 131700 4.70 4.12 20161002 131700 4.71 4.02 20161002 131700 4.74 4.12 20161002 131700 4.75 4.02 20161002 131700 4.78 4.12 20161002 131700 4.79 4.01 20161002 131700 4.82 4.01 20161002 131700 4.82 4.12 20161002 131700 4.87 4.00 20161002 131700 4.87 4.12 20161002 131700 4.92 4.00 20161002 131700 4.97 3.99 20161002 131700 5.02 3.99 20161002 131700 5.06 3.98 20161002 131700 5.11 3.98 20161002 131700 5.15 3.97 20161002 131700 5.21 3.97 20161002 131700 5.26 3.96 20161002 131700 5.31 3.96 20161002 131700 5.37 3.95 20161002 131700 5.43 3.94 20161002 131700 5.49 3.94 20161002 131700 5.53 3.93 20161002 131700 5.59 3.93 20161002 131700 5.65 3.92 20161002 131700 5.71 3.92 20161002 131700 5.77 3.91 20161002 131700 5.84 3.90 20161002 131700 5.91 3.90 20161002 131700 5.96 3.89 20161002 131700 6.04 3.89 20161002 131700 6.12 3.88 20161002 131700 6.18 3.88 20161002 131700 6.26 3.87 20161002 131700 6.34 3.87 20161002 131800 10.00 3.81 20161002 131800 6.42 3.86 20161002 131800 6.49 3.85 20161002 131800 6.58 3.85 20161002 131800 6.66 3.84 20161002 131800 6.73 3.84 20161002 131800 6.81 3.83 20161002 131800 6.89 3.83 20161002 131800 6.97 3.82 20161002 131800 7.04 3.82 20161002 131800 7.12 3.81 20161002 131800 7.21 3.81 20161002 131800 7.28 3.80 20161002 131800 7.36 3.80 20161002 131800 7.44 3.79 20161002 131800 7.52 3.79 20161002 131800 7.59 3.79 20161002 131800 7.67 3.78 20161002 131800 7.75 3.78 20161002 131800 7.82 3.77 20161002 131800 7.90 3.77 20161002 131800 7.98 3.77 20161002 131800 8.06 3.76 20161002 131800 8.13 3.76 20161002 131800 8.20 3.76 20161002 131800 8.28 3.75 20161002 131800 8.35 3.75 20161002 131800 8.42 3.75 20161002 131800 8.50 3.75 20161002 131800 8.57 3.75 20161002 131800 8.65 3.74 20161002 131800 8.69 3.74 20161002 131800 8.73 3.74 20161002 131800 8.76 3.74 20161002 131800 8.80 3.74 20161002 131800 8.84 3.74 20161002 131800 8.87 3.73 20161002 131800 8.91 3.73 20161002 131800 8.95 3.73 20161002 131800 8.99 3.73 20161002 131800 9.01 3.73 20161002 131800 9.05 3.73 20161002 131800 9.08 3.73 20161002 131800 9.11 3.73 20161002 131800 9.14 3.73 20161002 131800 9.17 3.73 20161002 131800 9.21 3.73 20161002 131800 9.23 3.73 20161002 131800 9.27 3.73 20161002 131800 9.32 3.74 20161002 131800 9.36 3.74 20161002 131800 9.41 3.75 20161002 131800 9.46 3.75 20161002 131800 9.51 3.75 20161002 131800 9.56 3.76 20161002 131800 9.61 3.76 20161002 131800 9.67 3.77 20161002 131800 9.71 3.77 20161002 131800 9.75 3.78 20161002 131800 9.80 3.78 20161002 131800 9.83 3.79 20161002 131800 9.88 3.80 20161002 131800 9.92 3.80 20161002 131800 9.97 3.81 20161002 131900 10.04 3.82 20161002 131900 10.10 3.82 20161002 131900 10.14 3.83 20161002 131900 10.20 3.84 20161002 131900 10.26 3.84 20161002 131900 10.30 3.85 20161002 131900 10.36 3.86 20161002 131900 10.42 3.87 20161002 131900 10.48 3.87 20161002 131900 10.53 3.88 20161002 131900 10.63 3.89 20161002 131900 10.73 3.90 20161002 131900 10.80 3.91 20161002 131900 10.90 3.91 20161002 131900 11.00 3.92 20161002 131900 11.10 3.93 20161002 131900 11.18 3.94 20161002 131900 11.28 3.95 20161002 131900 11.36 3.96 20161002 131900 11.42 3.97 20161002 131900 11.49 3.98 20161002 131900 11.56 3.99 20161002 131900 11.56 4.01 20161002 131900 11.57 4.01 20161002 131900 11.57 4.02 20161002 131900 11.57 4.03 20161002 131900 11.58 4.01 20161002 131900 11.58 4.03 20161002 131900 11.58 4.04 20161002 131900 11.59 4.05 20161002 131900 11.60 4.01 20161002 131900 11.61 4.01 20161002 131900 11.62 4.00 20161002 131900 11.63 4.01 20161002 131900 11.65 4.02 20161002 131900 11.67 4.02 20161002 131900 11.68 4.02 20161002 131900 11.69 4.00 20161002 131900 11.70 4.02 20161002 131900 11.75 4.03 20161002 131900 11.76 4.01 20161002 131900 11.81 4.04 20161002 131900 11.84 4.02 20161002 131900 11.85 4.04 20161002 131900 11.90 4.03 20161002 131900 11.91 4.05 20161002 131900 11.94 4.04 20161002 131900 11.96 4.06 20161002 131900 11.97 4.05 20161002 131900 11.99 4.05 20161002 131900 12.01 4.07 20161002 131900 12.02 4.06 20161002 131900 12.05 4.07 20161002 131900 12.06 4.08 20161002 131900 12.07 4.08 20161002 131900 12.10 4.08 20161002 131900 12.12 4.09 20161002 131900 12.13 4.09 20161002 131900 12.17 4.10 20161002 132000 11.60 4.06 20161002 132000 11.61 4.07 20161002 132000 11.62 4.07 20161002 132000 11.62 4.08 20161002 132000 11.63 4.08 20161002 132000 11.64 4.09 20161002 132000 11.65 4.10 20161002 132000 11.67 4.10 20161002 132000 11.68 4.11 20161002 132000 11.69 4.11 20161002 132000 11.71 4.12 20161002 132000 11.73 4.13 20161002 132000 11.74 4.13 20161002 132000 11.76 4.14 20161002 132000 11.78 4.15 20161002 132000 11.80 4.15 20161002 132000 11.80 4.16 20161002 132000 11.80 4.17 20161002 132000 11.80 4.18 20161002 132000 11.80 4.19 20161002 132000 11.80 4.20 20161002 132000 11.82 4.21 20161002 132000 11.85 4.22 20161002 132000 11.88 4.22 20161002 132000 11.92 4.23 20161002 132000 11.95 4.24 20161002 132000 11.96 4.37 20161002 132000 11.97 4.37 20161002 132000 11.98 4.25 20161002 132000 11.99 4.37 20161002 132000 12.01 4.37 20161002 132000 12.02 4.26 20161002 132000 12.02 4.38 20161002 132000 12.04 4.37 20161002 132000 12.05 4.27 20161002 132000 12.06 4.37 20161002 132000 12.07 4.40 20161002 132000 12.08 4.27 20161002 132000 12.08 4.29 20161002 132000 12.08 4.30 20161002 132000 12.08 4.31 20161002 132000 12.08 4.32 20161002 132000 12.08 4.33 20161002 132000 12.09 4.28 20161002 132000 12.09 4.29 20161002 132000 12.09 4.33 20161002 132000 12.09 4.37 20161002 132000 12.10 4.34 20161002 132000 12.11 4.34 20161002 132000 12.11 4.37 20161002 132000 12.12 4.35 20161002 132000 12.13 4.41 20161002 132000 12.14 4.35 20161002 132000 12.15 4.35 20161002 132000 12.15 4.36 20161002 132000 12.15 4.37 20161002 132000 12.17 4.36 20161002 132000 12.17 4.37 20161002 132100 12.21 4.43 20161002 132100 12.26 4.44 20161002 132100 12.33 4.45 20161002 132100 12.39 4.47 20161002 132100 12.45 4.48 20161002 132100 12.52 4.50 20161002 132100 12.62 4.52 20161002 132100 12.72 4.54 20161002 132100 12.80 4.56 20161002 132100 12.90 4.58 20161002 132100 13.00 4.60 20161002 132100 13.08 4.62 20161002 132100 13.18 4.64 20161002 132100 13.28 4.67 20161002 132100 13.37 4.68 20161002 132100 13.47 4.70 20161002 132100 13.57 4.72 20161002 132100 13.68 4.74 20161002 132100 13.76 4.76 20161002 132100 13.86 4.78 20161002 132100 13.96 4.80 20161002 132100 14.04 4.82 20161002 132100 14.14 4.84 20161002 132100 14.23 4.87 20161002 132100 14.30 4.89 20161002 132100 14.39 4.92 20161002 132100 14.48 4.94 20161002 132100 14.55 4.97 20161002 132100 14.64 5.00 20161002 132100 14.73 5.02 20161002 132100 14.80 5.05 20161002 132100 14.89 5.07 20161002 132100 14.96 5.11 20161002 132100 15.03 5.14 20161002 132100 15.09 5.17 20161002 132100 15.16 5.21 20161002 132100 15.23 5.24 20161002 132100 15.29 5.27 20161002 132100 15.37 5.31 20161002 132100 15.44 5.35 20161002 132100 15.50 5.38 20161002 132100 15.57 5.41 20161002 132100 15.63 5.44 20161002 132100 15.69 5.47 20161002 132100 15.76 5.50 20161002 132100 15.83 5.54 20161002 132100 15.89 5.57 20161002 132100 15.95 5.60 20161002 132100 16.02 5.63 20161002 132100 16.10 5.66 20161002 132100 16.18 5.68 20161002 132100 16.27 5.71 20161002 132100 16.37 5.74 20161002 132100 16.44 5.76 20161002 132100 16.53 5.79 20161002 132100 16.62 5.81 20161002 132100 16.69 5.84 20161002 132100 16.78 5.86 20161002 132100 16.88 5.88 20161002 132100 16.98 5.90 20161002 132100 17.09 5.92 20161002 132100 17.20 5.95 20161002 132100 17.32 5.97 20161002 132200 15.92 5.58 20161002 132200 15.95 5.59 20161002 132200 16.02 5.61 20161002 132200 16.07 5.60 20161002 132200 16.09 5.62 20161002 132200 16.16 5.64 20161002 132200 16.23 5.66 20161002 132200 16.24 5.62 20161002 132200 16.30 5.68 20161002 132200 16.38 5.70 20161002 132200 16.42 5.64 20161002 132200 16.46 5.72 20161002 132200 16.53 5.73 20161002 132200 16.56 5.66 20161002 132200 16.59 5.74 20161002 132200 16.66 5.75 20161002 132200 16.72 5.76 20161002 132200 16.73 5.68 20161002 132200 16.78 5.77 20161002 132200 16.85 5.78 20161002 132200 16.91 5.70 20161002 132200 16.92 5.79 20161002 132200 16.98 5.79 20161002 132200 17.07 5.72 20161002 132200 17.25 5.74 20161002 132200 17.41 5.77 20161002 132200 17.41 5.98 20161002 132200 17.52 5.81 20161002 132200 17.52 6.01 20161002 132200 17.62 5.85 20161002 132200 17.64 6.03 20161002 132200 17.74 5.89 20161002 132200 17.74 6.04 20161002 132200 17.77 6.05 20161002 132200 17.79 6.06 20161002 132200 17.81 6.06 20161002 132200 17.83 6.06 20161002 132200 17.85 6.07 20161002 132200 17.86 5.92 20161002 132200 17.87 6.07 20161002 132200 17.89 6.08 20161002 132200 17.91 6.08 20161002 132200 17.93 6.09 20161002 132200 17.94 6.09 20161002 132200 17.96 5.96 20161002 132200 17.96 6.10 20161002 132200 17.97 6.10 20161002 132200 17.98 6.10 20161002 132200 17.99 6.11 20161002 132200 18.00 6.11 20161002 132200 18.02 6.11 20161002 132200 18.03 6.12 20161002 132200 18.05 6.12 20161002 132200 18.07 6.00 20161002 132200 18.07 6.12 20161002 132200 18.11 6.11 20161002 132200 18.14 6.11 20161002 132200 18.18 6.03 20161002 132200 18.18 6.10 20161002 132200 18.21 6.10 20161002 132200 18.25 6.10 20161002 132200 18.27 6.07 20161002 132200 18.27 6.09 20161002 132200 18.31 6.09 20161002 132300 12.34 3.64 20161002 132300 12.59 3.70 20161002 132300 12.80 3.74 20161002 132300 13.06 3.80 20161002 132300 13.33 3.85 20161002 132300 13.59 3.91 20161002 132300 13.81 3.95 20161002 132300 14.07 4.01 20161002 132300 14.33 4.06 20161002 132300 14.47 4.11 20161002 132300 14.59 4.16 20161002 132300 14.71 4.22 20161002 132300 14.81 4.27 20161002 132300 14.93 4.32 20161002 132300 15.05 4.38 20161002 132300 15.15 4.43 20161002 132300 15.27 4.48 20161002 132300 15.39 4.54 20161002 132300 15.51 4.60 20161002 132300 15.63 4.67 20161002 132300 15.76 4.74 20161002 132300 15.87 4.79 20161002 132300 16.00 4.86 20161002 132300 16.13 4.93 20161002 132300 16.24 4.98 20161002 132300 16.37 5.05 20161002 132300 16.50 5.12 20161002 132300 16.54 5.15 20161002 132300 16.58 5.20 20161002 132300 16.64 5.25 20161002 132300 16.67 5.29 20161002 132300 16.71 5.33 20161002 132300 16.76 5.38 20161002 132300 16.79 5.41 20161002 132300 16.83 5.46 20161002 132300 16.83 5.60 20161002 132300 16.83 5.61 20161002 132300 16.83 5.62 20161002 132300 16.84 5.54 20161002 132300 16.84 5.57 20161002 132300 16.84 5.58 20161002 132300 16.85 5.52 20161002 132300 16.85 5.55 20161002 132300 16.85 5.63 20161002 132300 16.86 5.51 20161002 132300 16.87 5.50 20161002 132300 16.87 5.64 20161002 132300 16.89 5.65 20161002 132300 16.92 5.66 20161002 132300 16.94 5.67 20161002 132300 16.96 5.67 20161002 132300 16.98 5.68 20161002 132300 17.00 5.69 20161002 132300 17.02 5.70 20161002 132300 17.03 5.72 20161002 132300 17.03 5.73 20161002 132300 17.05 5.74 20161002 132300 17.06 5.76 20161002 132300 17.06 5.80 20161002 132300 17.07 5.77 20161002 132300 17.08 5.78 20161002 132300 17.10 5.79 20161002 132300 17.11 5.80 20161002 132400 10.04 3.37 20161002 132400 10.13 3.19 20161002 132400 10.25 3.19 20161002 132400 10.30 3.40 20161002 132400 10.41 3.05 20161002 132400 10.41 3.19 20161002 132400 10.58 3.20 20161002 132400 10.61 3.44 20161002 132400 10.73 3.21 20161002 132400 10.87 3.10 20161002 132400 10.91 3.23 20161002 132400 10.92 3.47 20161002 132400 11.08 3.24 20161002 132400 11.18 3.50 20161002 132400 11.23 3.25 20161002 132400 11.40 3.26 20161002 132400 11.42 3.15 20161002 132400 11.49 3.54 20161002 132400 11.58 3.27 20161002 132400 11.72 3.28 20161002 132400 11.80 3.57 20161002 132400 11.90 3.29 20161002 132400 11.97 3.21 20161002 132400 12.06 3.60 20161002 132400 12.08 3.29 20161002 132400 12.23 3.30 20161002 132400 12.41 3.31 20161002 132400 12.43 3.25 20161002 132400 12.59 3.31 20161002 132400 12.75 3.32 20161002 132400 12.94 3.33 20161002 132400 12.98 3.31 20161002 132400 13.13 3.34 20161002 132400 13.29 3.34 20161002 132400 5.80 2.89 20161002 132400 7.42 2.89 20161002 132400 8.64 3.21 20161002 132400 8.69 3.21 20161002 132400 8.74 3.20 20161002 132400 8.76 3.23 20161002 132400 8.79 3.20 20161002 132400 8.85 3.19 20161002 132400 8.86 2.89 20161002 132400 8.86 3.24 20161002 132400 8.90 3.19 20161002 132400 8.95 3.18 20161002 132400 8.99 3.25 20161002 132400 9.01 3.18 20161002 132400 9.06 3.17 20161002 132400 9.11 3.27 20161002 132400 9.13 3.17 20161002 132400 9.21 3.28 20161002 132400 9.28 3.17 20161002 132400 9.31 2.94 20161002 132400 9.34 3.29 20161002 132400 9.40 3.17 20161002 132400 9.46 3.30 20161002 132400 9.55 3.18 20161002 132400 9.56 3.32 20161002 132400 9.70 3.18 20161002 132400 9.72 3.33 20161002 132400 9.83 3.18 20161002 132400 9.86 2.99 20161002 132400 9.98 3.18 20161002 132500 0.20 2.92 20161002 132500 11.00 3.23 20161002 132500 12.03 3.28 20161002 132500 12.11 2.45 20161002 132500 1.21 2.91 20161002 132500 12.29 2.51 20161002 132500 12.50 2.58 20161002 132500 12.72 2.64 20161002 132500 12.90 2.70 20161002 132500 13.12 2.77 20161002 132500 13.24 3.34 20161002 132500 13.34 2.84 20161002 132500 13.53 2.89 20161002 132500 13.74 2.96 20161002 132500 13.96 3.03 20161002 132500 14.16 3.09 20161002 132500 14.38 3.16 20161002 132500 14.45 3.41 20161002 132500 14.59 3.23 20161002 132500 14.78 3.29 20161002 132500 15.00 3.36 20161002 132500 15.21 3.43 20161002 132500 1.83 2.92 20161002 132500 2.85 2.91 20161002 132500 3.49 2.93 20161002 132500 4.48 2.90 20161002 132500 4.89 2.93 20161002 132500 6.16 3.00 20161002 132500 7.43 3.06 20161002 132500 8.52 3.11 20161002 132500 9.77 3.17 20161002 134200 6.13 4.22 20161002 134200 6.27 4.21 20161002 134200 6.39 4.20 20161002 134200 6.57 4.20 20161002 134200 6.72 4.19 20161002 134200 6.92 4.19 20161002 134200 7.14 4.18 20161002 134200 7.23 4.07 20161002 134200 7.31 4.08 20161002 134200 7.31 4.18 20161002 134200 7.36 4.17 20161002 134200 7.41 4.08 20161002 134200 7.42 4.17 20161002 134200 7.47 4.16 20161002 134200 7.49 4.08 20161002 134200 7.54 4.16 20161002 134200 7.56 4.09 20161002 134200 7.60 4.15 20161002 134200 7.64 4.09 20161002 134200 7.66 4.15 20161002 134200 7.71 4.09 20161002 134200 7.74 4.14 20161002 134200 7.77 4.10 20161002 134200 7.83 4.12 20161002 134200 7.83 4.14 20161002 134200 7.84 4.10 20161002 134200 7.84 4.11 20161002 134200 7.84 4.12 20161002 134200 7.84 4.13 20161002 134200 7.85 4.11 20161002 134200 7.86 4.10 20161002 134200 7.87 4.13 20161002 134200 7.89 4.13 20161002 134300 10.12 4.13 20161002 134300 10.34 4.13 20161002 134300 10.53 4.14 20161002 134300 10.58 4.14 20161002 134300 10.63 3.99 20161002 134300 10.64 4.00 20161002 134300 10.64 4.14 20161002 134300 10.65 3.99 20161002 134300 10.66 3.99 20161002 134300 10.67 4.01 20161002 134300 10.69 3.99 20161002 134300 10.69 4.02 20161002 134300 10.69 4.14 20161002 134300 10.71 3.98 20161002 134300 10.71 4.03 20161002 134300 10.73 3.98 20161002 134300 10.74 4.03 20161002 134300 10.75 3.98 20161002 134300 10.75 4.04 20161002 134300 10.75 4.14 20161002 134300 10.77 3.97 20161002 134300 10.77 4.05 20161002 134300 10.78 3.97 20161002 134300 10.79 4.06 20161002 134300 10.80 4.07 20161002 134300 10.80 4.14 20161002 134300 10.82 3.97 20161002 134300 10.83 4.08 20161002 134300 10.86 4.09 20161002 134300 10.87 3.97 20161002 134300 10.88 4.15 20161002 134300 10.90 3.97 20161002 134300 10.91 4.09 20161002 134300 10.94 4.10 20161002 134300 10.95 3.97 20161002 134300 10.96 4.15 20161002 134300 10.97 4.11 20161002 134300 10.99 3.97 20161002 134300 11.01 4.12 20161002 134300 11.02 3.97 20161002 134300 11.03 4.15 20161002 134300 11.05 4.13 20161002 134300 11.06 3.97 20161002 134300 11.08 4.14 20161002 134300 11.10 3.97 20161002 134300 11.12 3.97 20161002 134300 11.12 4.15 20161002 134300 11.15 3.97 20161002 134300 11.18 3.97 20161002 134300 7.29 4.07 20161002 134300 7.51 4.07 20161002 134300 7.69 4.08 20161002 134300 7.91 4.08 20161002 134300 8.12 4.08 20161002 134300 8.29 4.08 20161002 134300 8.49 4.08 20161002 134300 8.65 4.08 20161002 134300 8.81 4.08 20161002 134300 8.99 4.09 20161002 134300 9.17 4.10 20161002 134300 9.33 4.10 20161002 134300 9.53 4.11 20161002 134300 9.73 4.12 20161002 134300 9.91 4.12 20161002 134400 10.06 3.08 20161002 134400 10.18 3.11 20161002 134400 10.36 3.16 20161002 134400 10.49 3.21 20161002 134400 10.59 3.25 20161002 134400 10.73 3.30 20161002 134400 10.88 3.35 20161002 134400 11.02 3.40 20161002 134400 11.18 3.97 20161002 134400 11.20 3.46 20161002 134400 11.20 3.97 20161002 134400 11.22 3.97 20161002 134400 11.23 3.96 20161002 134400 11.25 3.96 20161002 134400 11.27 3.96 20161002 134400 11.28 3.94 20161002 134400 11.28 3.95 20161002 134400 11.29 3.93 20161002 134400 11.31 3.91 20161002 134400 11.31 3.92 20161002 134400 11.33 3.91 20161002 134400 11.34 3.90 20161002 134400 11.35 3.89 20161002 134400 11.36 3.89 20161002 134400 11.37 3.88 20161002 134400 11.38 3.52 20161002 134400 11.39 3.87 20161002 134400 11.43 3.86 20161002 134400 11.48 3.85 20161002 134400 11.53 3.85 20161002 134400 11.55 3.57 20161002 134400 11.61 3.84 20161002 134400 11.63 3.69 20161002 134400 11.63 3.71 20161002 134400 11.65 3.68 20161002 134400 11.65 3.73 20161002 134400 11.69 3.66 20161002 134400 11.70 3.76 20161002 134400 11.70 3.84 20161002 134400 11.75 3.66 20161002 134400 11.75 3.79 20161002 134400 11.77 3.64 20161002 134400 11.78 3.84 20161002 134400 11.86 3.83 20161002 134500 11.70 2.68 20161002 134500 11.89 2.73 20161002 134500 12.09 2.79 20161002 134500 12.33 2.86 20161002 134500 12.53 2.91 20161002 134500 12.78 2.99 20161002 134500 12.98 3.05 20161002 134500 13.19 3.11 20161002 134500 13.38 3.17 20161002 134500 13.53 3.23 20161002 134500 13.69 3.27 20161002 134500 13.81 3.32 20161002 134500 13.86 3.35 20161002 134500 13.94 3.39 20161002 134500 14.04 3.42 20161002 134500 14.13 3.45 20161002 134500 14.24 3.48 20161002 134600 12.62 2.99 20161002 134600 12.66 3.01 20161002 134600 12.71 3.03 20161002 134600 12.75 3.04 20161002 134600 12.79 3.06 20161002 134600 12.84 3.08 20161002 134600 12.88 3.09 20161002 134600 12.93 3.11 20161002 134600 12.96 3.13 20161002 134600 12.99 3.14 20161002 134600 13.02 3.16 20161002 134600 13.06 3.19 20161002 134600 13.10 3.20 20161002 134600 13.14 3.22 20161002 134600 13.18 3.24 20161002 134600 13.22 3.26 20161002 134600 13.27 3.28 20161002 134600 13.32 3.30 20161002 134600 13.36 3.32 20161002 134600 13.41 3.33 20161002 134600 13.45 3.35 20161002 134600 13.49 3.37 20161002 134600 13.54 3.39 20161002 134600 13.58 3.41 20161002 134600 13.62 3.43 20161002 134600 13.66 3.44 20161002 134600 13.74 3.45 20161002 134600 13.80 3.47 20161002 134600 13.85 3.48 20161002 134600 13.91 3.49 20161002 134600 13.97 3.50 20161002 134600 14.03 3.52 20161002 134600 14.09 3.53 20161002 134600 14.15 3.54 20161002 134600 14.19 3.54 20161002 134600 14.24 3.55 20161002 134600 14.31 3.55 20161002 134600 14.36 3.55 20161002 134600 14.38 3.52 20161002 134600 14.43 3.56 20161002 134600 14.49 3.56 20161002 134600 14.50 3.55 20161002 134600 14.55 3.56 20161002 134600 14.63 3.57 20161002 134600 14.66 3.59 20161002 134600 14.70 3.57 20161002 134600 14.76 3.59 20161002 134600 14.78 3.61 20161002 134600 14.83 3.60 20161002 134600 14.85 3.62 20161002 134600 14.88 3.62 20161002 134600 14.89 3.62 20161002 134600 14.94 3.63 20161002 134600 14.94 3.64 20161002 134600 15.01 3.65 20161002 134600 15.03 3.65 20161002 134600 15.07 3.66 20161002 134600 15.09 3.66 20161002 134600 15.12 3.67 20161002 134600 15.13 3.67 20161002 134600 15.18 3.68 20161002 134600 15.19 3.68 20161002 134600 15.21 3.69 20161002 134700 10.01 2.42 20161002 134700 10.11 2.43 20161002 134700 10.20 2.45 20161002 134700 10.29 2.46 20161002 134700 10.37 2.48 20161002 134700 10.46 2.50 20161002 134700 10.53 2.51 20161002 134700 10.63 2.53 20161002 134700 10.71 2.55 20161002 134700 10.78 2.56 20161002 134700 10.87 2.58 20161002 134700 10.97 2.60 20161002 134700 11.05 2.61 20161002 134700 11.14 2.63 20161002 134700 11.23 2.65 20161002 134700 11.32 2.67 20161002 134700 11.42 2.69 20161002 134700 11.51 2.71 20161002 134700 11.59 2.73 20161002 134700 11.69 2.75 20161002 134700 11.79 2.78 20161002 134700 11.86 2.79 20161002 134700 11.94 2.81 20161002 134700 12.03 2.83 20161002 134700 12.12 2.85 20161002 134700 12.20 2.87 20161002 134700 12.29 2.90 20161002 134700 12.36 2.91 20161002 134700 12.47 2.94 20161002 134700 12.55 2.96 20161002 134700 12.59 2.97 20161002 134700 7.25 2.08 20161002 134700 7.32 2.09 20161002 134700 7.41 2.10 20161002 134700 7.52 2.11 20161002 134700 7.59 2.12 20161002 134700 7.68 2.12 20161002 134700 7.77 2.13 20161002 134700 7.86 2.14 20161002 134700 7.95 2.15 20161002 134700 8.05 2.16 20161002 134700 8.11 2.17 20161002 134700 8.22 2.18 20161002 134700 8.31 2.19 20161002 134700 8.38 2.19 20161002 134700 8.46 2.20 20161002 134700 8.57 2.21 20161002 134700 8.64 2.22 20161002 134700 8.72 2.23 20161002 134700 8.81 2.24 20161002 134700 8.90 2.25 20161002 134700 8.96 2.26 20161002 134700 9.03 2.27 20161002 134700 9.11 2.28 20161002 134700 9.19 2.29 20161002 134700 9.26 2.30 20161002 134700 9.34 2.31 20161002 134700 9.40 2.32 20161002 134700 9.50 2.34 20161002 134700 9.58 2.35 20161002 134700 9.65 2.36 20161002 134700 9.74 2.38 20161002 134700 9.85 2.39 20161002 134700 9.92 2.40 20161002 134800 1.61 1.84 20161002 134800 1.72 1.84 20161002 134800 1.86 1.84 20161002 134800 1.96 1.84 20161002 134800 2.04 1.84 20161002 134800 2.14 1.85 20161002 134800 2.27 1.85 20161002 134800 2.35 1.85 20161002 134800 2.46 1.85 20161002 134800 2.78 1.85 20161002 134800 2.87 1.85 20161002 134800 2.97 1.86 20161002 134800 3.05 1.86 20161002 134800 3.13 1.86 20161002 134800 3.22 1.86 20161002 134800 3.30 1.87 20161002 134800 3.38 1.87 20161002 134800 3.46 1.87 20161002 134800 3.56 1.88 20161002 134800 3.64 1.88 20161002 134800 3.72 1.88 20161002 134800 3.81 1.88 20161002 134800 3.89 1.89 20161002 134800 3.97 1.89 20161002 134800 4.04 1.89 20161002 134800 4.15 1.90 20161002 134800 4.23 1.90 20161002 134800 4.30 1.90 20161002 134800 4.40 1.90 20161002 134800 4.48 1.91 20161002 134800 4.55 1.91 20161002 134800 4.61 1.92 20161002 134800 4.71 1.92 20161002 134800 4.79 1.92 20161002 134800 4.85 1.93 20161002 134800 4.92 1.93 20161002 134800 5.03 1.94 20161002 134800 5.09 1.94 20161002 134800 5.16 1.95 20161002 134800 5.26 1.95 20161002 134800 5.32 1.95 20161002 134800 5.40 1.96 20161002 134800 5.48 1.96 20161002 134800 5.56 1.97 20161002 134800 5.64 1.97 20161002 134800 5.73 1.98 20161002 134800 5.84 1.99 20161002 134800 5.91 1.99 20161002 134800 6.01 2.00 20161002 134800 6.10 2.00 20161002 134800 6.19 2.01 20161002 134800 6.29 2.02 20161002 134800 6.38 2.02 20161002 134800 6.45 2.03 20161002 134800 6.56 2.03 20161002 134800 6.65 2.04 20161002 134800 6.72 2.05 20161002 134800 6.80 2.05 20161002 134800 6.91 2.06 20161002 134800 6.98 2.06 20161002 134800 7.06 2.07 20161002 134800 7.15 2.08 20161002 134900 0.61 1.84 20161002 134900 0.65 1.84 20161002 134900 0.66 1.84 20161002 134900 0.70 1.84 20161002 134900 0.72 1.83 20161002 134900 0.80 1.84 20161002 134900 0.81 1.84 20161002 134900 0.83 1.84 20161002 134900 0.84 1.84 20161002 134900 0.85 1.84 20161002 134900 0.88 1.84 20161002 134900 0.89 1.84 20161002 134900 0.90 1.84 20161002 134900 0.94 1.84 20161002 134900 0.95 1.84 20161002 134900 0.96 1.84 20161002 134900 0.99 1.84 20161002 134900 1.02 1.84 20161002 134900 1.05 1.84 20161002 134900 1.07 1.84 20161002 134900 1.09 1.84 20161002 134900 1.11 1.84 20161002 134900 1.16 1.84 20161002 134900 1.19 1.84 20161002 134900 1.22 1.84 20161002 134900 1.23 1.84 20161002 134900 1.29 1.85 20161002 134900 1.30 1.84 20161002 134900 1.32 1.84 20161002 134900 1.38 1.84 20161002 134900 1.40 1.84 20161002 134900 1.41 1.84 20161002 134900 1.43 1.84 20161002 134900 1.50 1.84 20161002 134900 1.54 1.84 20161002 134900 1.57 1.84 20161002 134900 1.65 1.84 20161002 134900 1.69 1.84 20161002 134900 1.71 1.83 20161002 134900 1.75 1.83 20161002 134900 1.81 1.83 20161002 134900 1.83 1.82 20161002 134900 1.87 1.82 20161002 134900 1.93 1.82 20161002 134900 1.97 1.81 20161002 134900 2.00 1.81 20161002 134900 2.07 1.80 20161002 134900 2.11 1.80 20161002 134900 2.15 1.79 20161002 134900 2.22 1.79 20161002 134900 2.26 1.78 20161002 134900 2.30 1.77 20161002 134900 2.36 1.77 20161002 134900 2.41 1.76 20161002 134900 2.46 1.76 20161002 134900 2.51 1.75 20161002 134900 2.56 1.75 20161002 134900 2.61 1.74 20161002 134900 2.65 1.74 20161002 135000 2.72 1.73 20161002 135000 2.77 1.73 20161002 135000 2.81 1.72 20161002 135000 2.88 1.72 20161002 135000 2.92 1.72 20161002 135000 2.95 1.72 20161002 135000 3.00 1.72 20161002 135000 3.04 1.71 20161002 135000 3.07 1.71 20161002 135000 3.11 1.71 20161002 135000 3.15 1.71 20161002 135000 3.18 1.71 20161002 135000 3.22 1.71 20161002 135000 3.24 1.71 20161002 135000 3.26 1.71 20161002 135000 3.28 1.71 20161002 135000 3.30 1.72 20161002 135000 3.31 1.72 20161002 135000 3.34 1.72 20161002 135000 3.34 1.79 20161002 135000 3.34 1.80 20161002 135000 3.35 1.72 20161002 135000 3.35 1.78 20161002 135000 3.35 1.79 20161002 135000 3.35 1.80 20161002 135000 3.36 1.73 20161002 135000 3.36 1.75 20161002 135000 3.36 1.76 20161002 135000 3.36 1.77 20161002 135000 3.36 1.78 20161002 135000 3.37 1.74 20161002 135000 3.37 1.75 20161002 135000 3.37 1.76 20161002 135000 3.37 1.77 20161002 135000 3.37 1.81 20161002 135000 3.38 1.74 20161002 135000 3.38 1.81 20161002 135000 3.39 1.73 20161002 135000 3.40 1.73 20161002 135000 3.41 1.81 20161002 135000 3.43 1.81 20161002 135000 3.44 1.81 20161002 135000 3.47 1.82 20161002 135000 3.49 1.82 20161002 135000 3.51 1.82 20161002 135000 3.52 1.82 20161002 135000 3.52 1.83 20161002 135000 3.53 1.83 20161002 135000 3.54 1.83 20161002 135000 3.54 1.84 20161002 135000 3.55 1.84 20161002 135000 3.56 1.84 20161002 135000 3.57 1.84 20161002 135000 3.59 1.84 20161002 135000 3.60 1.84 20161002 135000 3.62 1.84 20161002 135100 3.60 1.71 20161002 135100 3.61 1.70 20161002 135100 3.61 1.71 20161002 135100 3.61 1.72 20161002 135100 3.62 1.66 20161002 135100 3.62 1.67 20161002 135100 3.62 1.69 20161002 135100 3.62 1.72 20161002 135100 3.62 1.73 20161002 135100 3.62 1.84 20161002 135100 3.63 1.67 20161002 135100 3.63 1.68 20161002 135100 3.63 1.74 20161002 135100 3.63 1.84 20161002 135100 3.65 1.74 20161002 135100 3.65 1.75 20161002 135100 3.65 1.84 20161002 135100 3.66 1.75 20161002 135100 3.67 1.84 20161002 135100 3.68 1.76 20161002 135100 3.69 1.84 20161002 135100 3.70 1.77 20161002 135100 3.71 1.78 20161002 135100 3.71 1.84 20161002 135100 3.73 1.78 20161002 135100 3.74 1.84 20161002 135100 3.75 1.78 20161002 135100 3.76 1.78 20161002 135100 3.76 1.84 20161002 135100 3.79 1.79 20161002 135100 3.79 1.84 20161002 135100 3.81 1.79 20161002 135100 3.81 1.84 20161002 135100 3.82 1.79 20161002 135100 3.84 1.84 20161002 135100 3.85 1.80 20161002 135100 3.87 1.84 20161002 135100 3.88 1.80 20161002 135100 3.89 1.80 20161002 135100 3.89 1.83 20161002 135100 3.92 1.80 20161002 135100 3.92 1.83 20161002 135100 3.94 1.81 20161002 135100 3.95 1.81 20161002 135100 3.95 1.83 20161002 135100 3.97 1.83 20161002 135100 3.98 1.81 20161002 135100 4.00 1.81 20161002 135100 4.00 1.83 20161002 135100 4.01 1.82 20161002 135100 4.02 1.83 20161002 135100 4.03 1.82 20161002 135100 4.04 1.82 20161002 135100 4.05 1.82 20161002 135200 3.63 1.66 20161002 135200 3.64 1.66 20161002 135200 3.66 1.66 20161002 135200 3.67 1.65 20161002 135200 3.68 1.65 20161002 135200 3.69 1.65 20161002 135200 3.70 1.65 20161002 135200 3.71 1.65 20161002 135200 3.72 1.65 20161002 135200 3.73 1.65 20161002 135200 3.74 1.65 20161002 135200 3.75 1.65 20161002 135200 3.77 1.65 20161002 135200 3.78 1.65 20161002 135200 3.79 1.65 20161002 135200 3.81 1.65 20161002 135200 3.85 1.65 20161002 135200 3.90 1.65 20161002 135200 3.94 1.65 20161002 135200 3.99 1.64 20161002 135200 4.04 1.64 20161002 135200 4.08 1.64 20161002 135200 4.13 1.64 20161002 135200 4.18 1.64 20161002 135200 4.23 1.64 20161002 135200 4.27 1.64 20161002 135200 4.32 1.64 20161002 135200 4.37 1.64 20161002 135200 4.40 1.64 20161002 135200 4.45 1.64 20161002 135200 4.49 1.64 20161002 135200 4.54 1.64 20161002 135200 4.57 1.64 20161002 135200 4.61 1.64 20161002 135200 4.65 1.64 20161002 135200 4.69 1.64 20161002 135200 4.73 1.64 20161002 135200 4.77 1.64 20161002 135200 4.81 1.64 20161002 135200 4.84 1.64 20161002 135200 4.89 1.64 20161002 135200 4.93 1.64 20161002 135200 4.97 1.64 20161002 135200 5.02 1.64 20161002 135200 5.07 1.64 20161002 135200 5.12 1.64 20161002 135200 5.17 1.64 20161002 135200 5.22 1.64 20161002 135200 5.27 1.65 20161002 135200 5.32 1.65 20161002 135200 5.37 1.65 20161002 135200 5.40 1.65 20161002 135200 5.43 1.65 20161002 135200 5.46 1.65 20161002 135200 5.49 1.65 20161002 135200 5.53 1.65 20161002 135200 5.56 1.65 20161002 135200 5.59 1.65 20161002 135200 5.62 1.65 20161002 135200 5.65 1.65 20161002 135200 5.67 1.65 20161002 135200 5.69 1.65 20161002 135300 5.71 1.65 20161002 135300 5.73 1.65 20161002 135300 5.75 1.65 20161002 135300 5.77 1.65 20161002 135300 5.79 1.65 20161002 135300 5.81 1.65 20161002 135300 5.84 1.65 20161002 135300 5.87 1.65 20161002 135300 5.89 1.65 20161002 135300 5.92 1.65 20161002 135300 5.95 1.66 20161002 135300 5.98 1.66 20161002 135300 6.01 1.66 20161002 135300 6.04 1.66 20161002 135300 6.07 1.66 20161002 135300 6.08 1.66 20161002 135300 6.09 1.66 20161002 135300 6.10 1.66 20161002 135300 6.11 1.66 20161002 135300 6.12 1.67 20161002 135300 6.13 1.67 20161002 135300 6.15 1.67 20161002 135300 6.16 1.67 20161002 135300 6.17 1.67 20161002 135300 6.20 1.67 20161002 135300 6.22 1.67 20161002 135300 6.24 1.67 20161002 135300 6.27 1.68 20161002 135300 6.29 1.68 20161002 135300 6.31 1.68 20161002 135300 6.34 1.68 20161002 135300 6.36 1.68 20161002 135300 6.38 1.68 20161002 135300 6.41 1.69 20161002 135300 6.43 1.69 20161002 135300 6.46 1.69 20161002 135300 6.48 1.70 20161002 135300 6.50 1.70 20161002 135300 6.53 1.70 20161002 135300 6.55 1.71 20161002 135300 6.58 1.71 20161002 135300 6.60 1.71 20161002 135300 6.62 1.71 20161002 135300 6.64 1.72 20161002 135300 6.66 1.72 20161002 135300 6.69 1.72 20161002 135300 6.71 1.72 20161002 135300 6.73 1.73 20161002 135300 6.75 1.73 20161002 135300 6.78 1.73 20161002 135300 6.79 1.73 20161002 135300 6.81 1.74 20161002 135300 6.84 1.74 20161002 135300 6.85 1.74 20161002 135300 6.87 1.75 20161002 135300 6.89 1.75 20161002 135300 6.91 1.75 20161002 135300 6.93 1.76 20161002 135300 6.95 1.76 20161002 135300 6.97 1.76 20161002 135300 6.98 1.77 20161002 135300 7.00 1.77 20161002 135300 7.02 1.77 20161002 135300 7.04 1.78 20161002 135400 7.06 1.78 20161002 135400 7.08 1.78 20161002 135400 7.09 1.79 20161002 135400 7.12 1.79 20161002 135400 7.15 1.80 20161002 135400 7.18 1.80 20161002 135400 7.21 1.80 20161002 135400 7.24 1.81 20161002 135400 7.27 1.81 20161002 135400 7.31 1.81 20161002 135400 7.33 1.82 20161002 135400 7.37 1.82 20161002 135400 7.40 1.82 20161002 135400 7.43 1.83 20161002 135400 7.45 1.83 20161002 135400 7.48 1.83 20161002 135400 7.51 1.84 20161002 135400 7.54 1.84 20161002 135400 7.57 1.84 20161002 135400 7.60 1.85 20161002 135400 7.63 1.85 20161002 135400 7.65 1.85 20161002 135400 7.67 1.86 20161002 135400 7.68 1.86 20161002 135400 7.70 1.86 20161002 135400 7.71 1.87 20161002 135400 7.73 1.87 20161002 135400 7.74 1.87 20161002 135400 7.75 1.88 20161002 135400 7.77 1.88 20161002 135400 7.78 1.88 20161002 135400 7.79 1.88 20161002 135400 7.79 1.89 20161002 135400 7.79 1.90 20161002 135400 7.80 1.89 20161002 135400 7.80 1.90 20161002 135400 7.81 1.89 20161002 135400 7.81 1.90 20161002 135400 7.82 1.89 20161002 135400 7.82 1.91 20161002 135400 7.83 1.90 20161002 135400 7.84 1.90 20161002 135400 7.84 1.91 20161002 135400 7.85 1.90 20161002 135400 7.85 1.91 20161002 135400 7.86 1.90 20161002 135400 7.86 1.91 20161002 135400 7.87 1.90 20161002 135400 7.87 1.91 20161002 135400 7.88 1.90 20161002 135400 7.88 1.91 20161002 135400 7.89 1.90 20161002 135400 7.89 1.91 20161002 135400 7.90 1.90 20161002 135400 7.90 1.91 20161002 135400 7.91 1.91 20161002 135400 7.92 1.91 20161002 135400 7.93 1.91 20161002 135500 5.84 1.73 20161002 135500 5.90 1.73 20161002 135500 5.94 1.73 20161002 135500 5.98 1.74 20161002 135500 6.04 1.74 20161002 135500 6.08 1.75 20161002 135500 6.11 1.75 20161002 135500 6.16 1.75 20161002 135500 6.21 1.76 20161002 135500 6.25 1.76 20161002 135500 6.30 1.77 20161002 135500 6.34 1.77 20161002 135500 6.40 1.77 20161002 135500 6.43 1.78 20161002 135500 6.49 1.78 20161002 135500 6.54 1.79 20161002 135500 6.59 1.79 20161002 135500 6.64 1.79 20161002 135500 6.69 1.80 20161002 135500 6.74 1.80 20161002 135500 6.76 1.81 20161002 135500 6.80 1.81 20161002 135500 6.84 1.81 20161002 135500 6.87 1.82 20161002 135500 6.90 1.82 20161002 135500 6.93 1.82 20161002 135500 6.96 1.83 20161002 135500 7.00 1.83 20161002 135500 7.02 1.83 20161002 135500 7.05 1.84 20161002 135500 7.07 1.84 20161002 135500 7.09 1.84 20161002 135500 7.12 1.84 20161002 135500 7.14 1.85 20161002 135500 7.17 1.85 20161002 135500 7.19 1.85 20161002 135500 7.21 1.86 20161002 135500 7.23 1.86 20161002 135500 7.24 1.86 20161002 135500 7.27 1.86 20161002 135500 7.28 1.87 20161002 135500 7.30 1.87 20161002 135500 7.32 1.87 20161002 135500 7.33 1.87 20161002 135500 7.35 1.88 20161002 135500 7.38 1.88 20161002 135500 7.41 1.88 20161002 135500 7.44 1.88 20161002 135500 7.47 1.88 20161002 135500 7.50 1.88 20161002 135500 7.53 1.88 20161002 135500 7.57 1.89 20161002 135500 7.60 1.89 20161002 135500 7.63 1.89 20161002 135500 7.65 1.89 20161002 135500 7.66 1.89 20161002 135500 7.68 1.89 20161002 135500 7.69 1.89 20161002 135500 7.71 1.90 20161002 135500 7.72 1.90 20161002 135500 7.73 1.90 20161002 135500 7.75 1.90 20161002 135500 7.77 1.90 20161002 135500 7.78 1.90 20161002 135600 4.88 1.66 20161002 135600 4.90 1.66 20161002 135600 4.91 1.66 20161002 135600 4.92 1.66 20161002 135600 4.94 1.65 20161002 135600 4.94 1.67 20161002 135600 4.95 1.67 20161002 135600 4.96 1.65 20161002 135600 4.96 1.67 20161002 135600 4.98 1.68 20161002 135600 5.00 1.65 20161002 135600 5.02 1.68 20161002 135600 5.03 1.65 20161002 135600 5.06 1.65 20161002 135600 5.08 1.68 20161002 135600 5.09 1.65 20161002 135600 5.12 1.65 20161002 135600 5.13 1.69 20161002 135600 5.14 1.64 20161002 135600 5.15 1.64 20161002 135600 5.15 1.65 20161002 135600 5.16 1.69 20161002 135600 5.18 1.64 20161002 135600 5.22 1.64 20161002 135600 5.22 1.69 20161002 135600 5.24 1.64 20161002 135600 5.27 1.69 20161002 135600 5.28 1.64 20161002 135600 5.31 1.64 20161002 135600 5.32 1.70 20161002 135600 5.34 1.62 20161002 135600 5.34 1.64 20161002 135600 5.37 1.64 20161002 135600 5.37 1.70 20161002 135600 5.40 1.64 20161002 135600 5.42 1.63 20161002 135600 5.42 1.64 20161002 135600 5.42 1.70 20161002 135600 5.43 1.64 20161002 135600 5.45 1.64 20161002 135600 5.46 1.63 20161002 135600 5.48 1.63 20161002 135600 5.49 1.71 20161002 135600 5.50 1.63 20161002 135600 5.52 1.63 20161002 135600 5.54 1.71 20161002 135600 5.56 1.63 20161002 135600 5.58 1.63 20161002 135600 5.59 1.71 20161002 135600 5.66 1.72 20161002 135600 5.72 1.72 20161002 135600 5.78 1.72 20161002 135700 4.74 1.56 20161002 135700 4.75 1.54 20161002 135700 4.77 1.56 20161002 135700 4.78 1.51 20161002 135700 4.79 1.57 20161002 135700 4.80 1.58 20161002 135700 4.82 1.48 20161002 135700 4.83 1.58 20161002 135700 4.84 1.59 20161002 135700 4.85 1.44 20161002 135700 4.87 1.42 20161002 135700 4.87 1.60 20161002 135700 4.88 1.60 20161002 135700 4.89 1.39 20161002 135700 4.89 1.61 20161002 135700 4.92 1.36 20161002 135700 4.93 1.33 20161002 135700 4.94 1.31 20161002 135700 4.96 1.62 20161002 135700 5.02 1.62 20161002 135700 5.10 1.62 20161002 135700 5.18 1.62 20161002 135700 5.27 1.62 20161002 135800 3.37 0.73 20161002 135800 3.46 1.16 20161002 135800 3.46 1.18 20161002 135800 3.47 0.77 20161002 135800 3.47 1.18 20161002 135800 3.48 1.16 20161002 135800 3.49 1.14 20161002 135800 3.49 1.18 20161002 135800 3.51 0.79 20161002 135800 3.51 1.13 20161002 135800 3.51 1.18 20161002 135800 3.52 1.12 20161002 135800 3.53 1.18 20161002 135800 3.55 1.11 20161002 135800 3.56 1.19 20161002 135800 3.57 1.10 20161002 135800 3.58 1.19 20161002 135800 3.59 1.09 20161002 135800 3.59 1.19 20161002 135800 3.60 0.83 20161002 135800 3.61 1.09 20161002 135800 3.62 1.08 20161002 135800 3.63 1.19 20161002 135800 3.64 0.87 20161002 135800 3.64 1.08 20161002 135800 3.65 1.18 20161002 135800 3.67 1.08 20161002 135800 3.67 1.09 20161002 135800 3.69 1.09 20161002 135800 3.69 1.17 20161002 135800 3.70 1.08 20161002 135800 3.70 1.15 20161002 135800 3.71 0.90 20161002 135800 3.72 1.09 20161002 135800 3.73 1.13 20161002 135800 3.74 1.09 20161002 135800 3.77 1.09 20161002 135800 3.77 1.12 20161002 135800 3.79 0.94 20161002 135800 3.79 1.10 20161002 135800 3.83 0.98 20161002 135800 3.83 1.09 20161002 135800 3.85 1.11 20161002 135800 3.86 1.06 20161002 135800 3.88 1.02 20161002 135800 3.90 1.04 20161002 135800 3.91 1.11 20161002 135800 3.99 1.13 20161002 135800 4.07 1.15 20161002 135800 4.14 1.15 20161002 135800 4.20 1.17 20161002 135800 4.27 1.17 20161002 135800 4.35 1.19 20161002 135900 4.40 1.20 20161002 135900 4.44 1.21 20161002 135900 4.49 1.23 20161002 135900 4.53 1.24 20161002 135900 4.57 1.25 20161002 135900 4.62 1.26 20161002 135900 4.67 1.27 20161002 135900 4.71 1.29 20161002 135900 4.75 1.29 20161002 135900 4.78 1.30 20161002 135900 4.82 1.31 20161002 135900 4.85 1.32 20161002 135900 4.88 1.33 20161002 135900 4.91 1.33 20161002 135900 4.95 1.34 20161002 135900 4.97 1.35 20161002 135900 5.01 1.35 20161002 135900 5.06 1.36 20161002 135900 5.10 1.37 20161002 135900 5.14 1.37 20161002 135900 5.18 1.38 20161002 135900 5.23 1.39 20161002 135900 5.28 1.39 20161002 135900 5.31 1.40 20161002 135900 5.36 1.40 20161002 135900 5.40 1.41 20161002 135900 5.44 1.41 20161002 135900 5.47 1.42 20161002 135900 5.49 1.42 20161002 135900 5.52 1.42 20161002 135900 5.53 1.43 20161002 135900 5.56 1.43 20161002 135900 5.59 1.43 20161002 135900 5.61 1.43 20161002 135900 5.63 1.44 20161002 135900 5.66 1.44 20161002 135900 5.69 1.44 20161002 135900 5.73 1.45 20161002 135900 5.76 1.45 20161002 135900 5.79 1.46 20161002 135900 5.82 1.46 20161002 135900 5.85 1.46 20161002 135900 5.88 1.47 20161002 135900 5.88 1.51 20161002 135900 5.88 1.52 20161002 135900 5.90 1.51 20161002 135900 5.90 1.52 20161002 135900 5.92 1.47 20161002 135900 5.92 1.51 20161002 135900 5.92 1.52 20161002 135900 5.93 1.47 20161002 135900 5.94 1.48 20161002 135900 5.94 1.51 20161002 135900 5.96 1.48 20161002 135900 5.96 1.50 20161002 135900 5.97 1.48 20161002 135900 5.98 1.50 20161002 135900 5.99 1.48 20161002 135900 6.00 1.49 20161002 135900 6.00 1.50 20161002 135900 6.01 1.49 20161002 135900 6.02 1.50 20161002 135900 6.03 1.49 20161002 135900 6.04 1.49 20161002 140000 5.52 1.57 20161002 140000 5.73 1.59 20161002 140000 5.94 1.53 20161002 140000 5.95 1.60 20161002 140000 5.97 1.53 20161002 140000 5.99 1.53 20161002 140000 6.01 1.53 20161002 140000 6.04 1.54 20161002 140000 6.07 1.54 20161002 140000 6.12 1.54 20161002 140000 6.18 1.55 20161002 140000 6.18 1.62 20161002 140000 6.24 1.55 20161002 140000 6.30 1.55 20161002 140000 6.37 1.55 20161002 140000 6.37 1.63 20161002 140000 6.42 1.56 20161002 140000 6.48 1.56 20161002 140000 6.54 1.56 20161002 140000 6.59 1.56 20161002 140000 6.59 1.65 20161002 140000 6.67 1.57 20161002 140000 6.74 1.58 20161002 140000 6.81 1.58 20161002 140000 6.81 1.66 20161002 140000 6.86 1.59 20161002 140000 6.93 1.59 20161002 140000 7.00 1.60 20161002 140000 7.03 1.67 20161002 140000 7.06 1.60 20161002 140000 7.12 1.61 20161002 140000 7.19 1.61 20161002 140000 7.23 1.68 20161002 140000 7.27 1.62 20161002 140000 7.35 1.63 20161002 140000 7.42 1.64 20161002 140000 7.47 1.69 20161002 140000 7.50 1.64 20161002 140000 7.59 1.65 20161002 140000 7.66 1.66 20161002 140000 7.71 1.70 20161002 140000 7.74 1.66 20161002 140000 7.83 1.67 20161002 140000 7.87 1.68 20161002 140000 7.90 1.68 20161002 140000 7.92 1.71 20161002 140000 7.93 1.68 20161002 140000 7.97 1.69 20161002 140000 8.00 1.69 20161002 140000 8.03 1.69 20161002 140000 8.06 1.69 20161002 140000 8.10 1.70 20161002 140000 8.14 1.70 20161002 140000 8.17 1.70 20161002 140000 8.17 1.72 20161002 140000 8.22 1.71 20161002 140000 8.26 1.71 20161002 140000 8.30 1.71 20161002 140000 8.34 1.72 20161002 140000 8.38 1.72 20161002 140000 8.41 1.72 20161002 140000 8.43 1.73 20161002 140000 8.44 1.73 20161002 140100 1.41 1.13 20161002 140100 1.71 1.17 20161002 140100 1.98 1.20 20161002 140100 2.30 1.24 20161002 140100 2.62 1.28 20161002 140100 2.94 1.32 20161002 140100 3.21 1.35 20161002 140100 3.53 1.39 20161002 140100 3.84 1.43 20161002 140100 3.95 1.44 20161002 140100 4.02 1.45 20161002 140100 4.13 1.46 20161002 140100 4.19 2.24 20161002 140100 4.22 1.47 20161002 140100 4.32 1.48 20161002 140100 4.40 1.49 20161002 140100 4.45 2.24 20161002 140100 4.50 1.50 20161002 140100 4.60 1.51 20161002 140100 4.69 1.52 20161002 140100 4.72 2.24 20161002 140100 4.90 1.53 20161002 140100 4.93 2.24 20161002 140100 5.13 1.55 20161002 140100 5.18 2.24 20161002 140100 5.34 1.56 20161002 140100 5.45 2.24 20161002 140100 5.70 2.24 20161002 140100 5.92 2.24 20161002 140200 2.55 2.30 20161002 140200 2.55 2.31 20161002 140200 2.57 2.31 20161002 140200 2.58 2.31 20161002 140200 2.60 2.31 20161002 140200 2.62 2.31 20161002 140200 2.63 2.30 20161002 140200 2.65 2.31 20161002 140200 2.69 2.31 20161002 140200 2.71 2.29 20161002 140200 2.74 2.31 20161002 140200 2.77 2.31 20161002 140200 2.84 2.28 20161002 140200 2.91 2.28 20161002 140200 3.00 2.27 20161002 140200 3.04 2.25 20161002 140200 3.17 2.26 20161002 140200 3.20 2.22 20161002 140200 3.32 2.26 20161002 140200 3.35 2.19 20161002 140200 3.47 2.16 20161002 140200 3.52 2.25 20161002 140200 3.62 2.13 20161002 140200 3.72 2.24 20161002 140200 3.76 2.10 20161002 140200 3.91 2.06 20161002 140200 3.92 2.24 20161002 140200 4.04 2.02 20161002 140200 4.18 1.99 20161002 140200 4.34 1.96 20161002 140200 4.47 1.92 20161002 140200 4.61 1.89 20161002 140200 4.76 1.85 20161002 140200 4.90 1.82 20161002 140200 5.03 1.78 20161002 140200 5.18 1.74 20161002 140200 5.31 1.72 20161002 140200 5.42 1.70 20161002 140200 5.51 1.69 20161002 140200 5.63 1.67 20161002 140200 5.75 1.66 20161002 140200 5.86 1.65 20161002 140200 5.97 1.63 20161002 140200 6.07 1.62 20161002 140200 6.20 1.60 20161002 140200 6.27 1.56 20161002 140200 6.33 1.52 20161002 140200 6.40 1.46 20161002 140200 6.46 1.42 20161002 140200 6.52 1.37 20161002 140200 6.58 1.32 20161002 140200 6.64 1.27 20161002 140200 6.70 0.85 20161002 140200 6.71 1.22 20161002 140200 6.72 0.88 20161002 140200 6.73 0.93 20161002 140200 6.73 0.95 20161002 140200 6.74 0.99 20161002 140200 6.74 1.03 20161002 140200 6.74 1.05 20161002 140200 6.75 1.09 20161002 140200 6.75 1.11 20161002 140200 6.75 1.15 20161002 140200 6.75 1.18 20161002 140300 4.81 1.74 20161002 140300 4.83 1.73 20161002 140300 4.86 1.71 20161002 140300 4.88 1.70 20161002 140300 4.91 1.68 20161002 140300 4.94 1.66 20161002 140300 4.97 1.64 20161002 140300 4.99 1.62 20161002 140300 5.02 1.59 20161002 140300 5.06 1.57 20161002 140300 5.09 1.54 20161002 140300 5.12 1.53 20161002 140300 5.15 1.50 20161002 140300 5.18 1.46 20161002 140300 5.22 1.43 20161002 140300 5.25 1.39 20161002 140300 5.29 1.35 20161002 140300 5.33 1.31 20161002 140300 5.37 1.28 20161002 140300 5.40 1.25 20161002 140300 5.44 1.21 20161002 140300 5.48 1.15 20161002 140300 5.51 1.07 20161002 140300 5.55 0.97 20161002 140300 5.59 0.88 20161002 140300 5.63 0.78 20161002 140300 5.67 0.70 20161002 140300 5.71 0.60 20161002 140300 5.75 0.50 20161002 140300 5.80 0.40 20161002 140300 5.82 0.36 20161002 140300 5.84 0.36 20161002 140300 5.87 0.36 20161002 140300 5.89 0.34 20161002 140300 5.92 0.33 20161002 140300 5.94 0.31 20161002 140300 5.97 0.30 20161002 140300 6.00 0.29 20161002 140300 6.03 0.26 20161002 140300 6.06 0.26 20161002 140300 6.08 0.27 20161002 140300 6.10 0.27 20161002 140300 6.14 0.27 20161002 140300 6.17 0.28 20161002 140300 6.22 0.28 20161002 140300 6.25 0.29 20161002 140300 6.30 0.29 20161002 140300 6.35 0.30 20161002 140300 6.36 0.31 20161002 140300 6.38 0.34 20161002 140300 6.41 0.36 20161002 140300 6.43 0.38 20161002 140300 6.46 0.41 20161002 140300 6.49 0.43 20161002 140300 6.53 0.46 20161002 140300 6.57 0.50 20161002 140300 6.61 0.57 20161002 140300 6.64 0.65 20161002 140300 6.66 0.71 20161002 140300 6.67 0.74 20161002 140300 6.69 0.80 20161002 140400 4.70 1.79 20161002 140400 4.71 1.78 20161002 140400 4.71 1.79 20161002 140400 4.74 1.77 20161002 140400 4.75 1.78 20161002 140400 4.76 1.76 20161002 140400 4.79 1.74 20161002 140400 4.79 1.77 20161002 140400 4.84 1.76 20161002 140400 4.88 1.75 20161002 140400 4.92 1.74 20161002 140400 4.96 1.73 20161002 140400 5.00 1.72 20161002 140400 5.04 1.71 20161002 140400 5.07 1.69 20161002 140400 5.10 1.68 20161002 140700 4.29 0.25 20161002 140700 4.41 0.24 20161002 140700 4.45 0.24 20161002 140700 4.60 0.24 20161002 140700 4.64 0.24 20161002 140700 4.69 0.24 20161002 140700 4.73 0.24 20161002 144200 2.30 1.12 20161002 144200 2.32 1.12 20161002 144200 2.35 1.11 20161002 144200 2.37 1.11 20161002 144200 2.40 1.10 20161002 144200 2.43 1.10 20161002 144200 2.46 1.08 20161002 144200 2.52 1.02 20161002 144200 2.58 0.95 20161002 144200 2.64 0.89 20161002 144200 2.70 0.84 20161002 144200 2.77 0.77 20161002 144200 2.85 0.71 20161002 144200 2.93 0.65 20161002 144200 3.00 0.59 20161002 144300 1.63 1.28 20161002 144300 1.64 1.27 20161002 144300 1.66 1.29 20161002 144300 1.68 1.27 20161002 144300 1.70 1.29 20161002 144300 1.72 1.26 20161002 144300 1.75 1.26 20161002 144300 1.76 1.30 20161002 144300 1.79 1.25 20161002 144300 1.83 1.30 20161002 144300 1.84 1.25 20161002 144300 1.87 1.25 20161002 144300 1.91 1.24 20161002 144300 1.92 1.20 20161002 144300 1.92 1.31 20161002 144300 1.93 1.20 20161002 144300 1.94 1.19 20161002 144300 1.94 1.20 20161002 144300 1.95 1.21 20161002 144300 1.96 1.19 20161002 144300 1.96 1.24 20161002 144300 1.97 1.19 20161002 144300 1.97 1.21 20161002 144300 1.98 1.19 20161002 144300 1.98 1.22 20161002 144300 1.99 1.22 20161002 144300 2.00 1.18 20161002 144300 2.00 1.23 20161002 144300 2.01 1.18 20161002 144300 2.01 1.22 20161002 144300 2.02 1.23 20161002 144300 2.03 1.18 20161002 144300 2.03 1.32 20161002 144300 2.05 1.18 20161002 144300 2.10 1.17 20161002 144300 2.14 1.16 20161002 144300 2.15 1.32 20161002 144300 2.17 1.15 20161002 144300 2.19 1.15 20161002 144300 2.21 1.15 20161002 144300 2.24 1.14 20161002 144300 2.25 1.33 20161002 144300 2.26 1.14 20161002 144300 2.38 1.34 20161002 144300 2.51 1.35 20161002 144300 2.64 1.35 20161002 144300 2.76 1.36 20161002 144300 2.89 1.37 20161002 144300 3.02 1.37 20161002 144300 3.15 1.38 20161002 144300 3.24 1.38 20161002 144300 3.36 1.39 20161002 144300 3.48 1.39 20161002 144300 3.60 1.39 20161002 144300 3.71 1.40 20161002 144300 3.82 1.40 20161002 144300 3.95 1.41 20161002 144300 4.07 1.41 20161002 144300 4.11 1.41 20161002 144400 4.07 1.49 20161002 144400 4.10 1.49 20161002 144400 4.12 1.48 20161002 144400 4.15 1.50 20161002 144400 4.17 1.42 20161002 144400 4.17 1.48 20161002 144400 4.20 1.70 20161002 144400 4.21 1.50 20161002 144400 4.21 1.70 20161002 144400 4.22 1.47 20161002 144400 4.22 1.69 20161002 144400 4.23 1.42 20161002 144400 4.23 1.68 20161002 144400 4.26 1.51 20161002 144400 4.26 1.68 20161002 144400 4.28 1.43 20161002 144400 4.28 1.47 20161002 144400 4.29 1.67 20161002 144400 4.32 1.51 20161002 144400 4.32 1.67 20161002 144400 4.34 1.43 20161002 144400 4.34 1.46 20161002 144400 4.35 1.66 20161002 144400 4.38 1.51 20161002 144400 4.38 1.65 20161002 144400 4.39 1.46 20161002 144400 4.40 1.44 20161002 144400 4.41 1.65 20161002 144400 4.42 1.52 20161002 144400 4.44 1.64 20161002 144400 4.45 1.44 20161002 144400 4.45 1.46 20161002 144400 4.48 1.52 20161002 144400 4.48 1.64 20161002 144400 4.50 1.45 20161002 144400 4.51 1.63 20161002 144400 4.52 1.45 20161002 144400 4.52 1.63 20161002 144400 4.53 1.53 20161002 144400 4.53 1.62 20161002 144400 4.55 1.53 20161002 144400 4.55 1.62 20161002 144400 4.56 1.54 20161002 144400 4.56 1.61 20161002 144400 4.58 1.54 20161002 144400 4.58 1.61 20161002 144400 4.59 1.61 20161002 144400 4.60 1.54 20161002 144400 4.61 1.60 20161002 144400 4.62 1.55 20161002 144400 4.63 1.60 20161002 144400 4.64 1.55 20161002 144400 4.64 1.59 20161002 144400 4.65 1.58 20161002 144400 4.66 1.55 20161002 144400 4.66 1.58 20161002 144400 4.67 1.57 20161002 144400 4.68 1.56 20161002 144400 4.68 1.57 20161002 144400 4.69 1.56 20161002 144500 4.15 1.73 20161002 144500 4.15 1.74 20161002 144500 4.16 1.73 20161002 144500 4.16 1.75 20161002 144500 4.17 1.72 20161002 144500 4.17 1.76 20161002 144500 4.18 1.72 20161002 144500 4.18 1.76 20161002 144500 4.19 1.71 20161002 144500 4.19 1.77 20161002 144500 4.20 1.77 20161002 144500 4.21 1.78 20161002 144500 4.22 1.78 20161002 144500 4.24 1.79 20161002 144500 4.27 1.80 20161002 144500 4.31 1.81 20161002 144500 4.34 1.81 20161002 144500 4.37 1.82 20161002 144500 4.41 1.83 20161002 144500 4.45 1.84 20161002 144500 4.48 1.84 20161002 144500 4.52 1.85 20161002 144500 4.52 1.86 20161002 144500 4.53 1.87 20161002 144500 4.53 1.88 20161002 144500 4.53 1.89 20161002 144500 4.53 1.90 20161002 144500 4.54 1.89 20161002 144500 4.54 1.91 20161002 144500 4.56 1.91 20161002 144500 4.62 1.92 20161002 144500 4.68 1.93 20161002 144500 4.75 1.94 20161002 144500 4.82 1.95 20161002 144500 4.89 1.96 20161002 144500 4.95 1.96 20161002 144500 5.03 1.97 20161002 144500 5.10 1.98 20161002 144500 5.22 1.99 20161002 144500 5.34 2.00 20161002 144500 5.48 2.00 20161002 144500 5.62 2.01 20161002 144500 5.77 2.02 20161002 144500 5.89 2.03 20161002 144500 6.04 2.04 20161002 144500 6.19 2.05 20161002 144500 6.33 2.06 20161002 144500 6.41 2.06 20161002 144500 6.49 2.07 20161002 144500 6.58 2.07 20161002 144500 6.66 2.08 20161002 144500 6.73 2.09 20161002 144500 6.80 2.09 20161002 144500 6.88 2.10 20161002 144500 6.96 2.11 20161002 144500 7.00 2.11 20161002 144500 7.01 2.12 20161002 144500 7.02 2.12 20161002 144500 7.02 2.13 20161002 144500 7.03 2.13 20161002 144500 7.04 2.14 20161002 144600 6.79 2.12 20161002 144600 6.80 2.12 20161002 144600 6.82 2.12 20161002 144600 6.83 2.12 20161002 144600 6.85 2.12 20161002 144600 6.86 2.13 20161002 144600 6.87 2.13 20161002 144600 6.89 2.13 20161002 144600 6.90 2.13 20161002 144600 6.92 2.14 20161002 144600 6.94 2.14 20161002 144600 6.94 2.16 20161002 144600 6.95 2.14 20161002 144600 6.95 2.16 20161002 144600 6.95 2.17 20161002 144600 6.96 2.16 20161002 144600 6.96 2.17 20161002 144600 6.97 2.14 20161002 144600 6.97 2.16 20161002 144600 6.97 2.17 20161002 144600 6.98 2.17 20161002 144600 6.99 2.15 20161002 144600 6.99 2.16 20161002 144600 6.99 2.17 20161002 144600 7.00 2.15 20161002 144600 7.01 2.15 20161002 144600 7.01 2.17 20161002 144600 7.02 2.15 20161002 144600 7.02 2.18 20161002 144600 7.03 2.15 20161002 144600 7.03 2.18 20161002 144600 7.04 2.14 20161002 144600 7.04 2.15 20161002 144600 7.04 2.18 20161002 144600 7.05 2.14 20161002 144600 7.05 2.15 20161002 144600 7.05 2.16 20161002 144600 7.05 2.17 20161002 144600 7.05 2.18 20161002 144600 7.06 2.15 20161002 144600 7.06 2.16 20161002 144600 7.06 2.17 20161002 144600 7.07 2.17 20161002 144600 7.07 2.18 20161002 144600 7.08 2.17 20161002 144600 7.09 2.17 20161002 144600 7.09 2.18 20161002 144600 7.10 2.17 20161002 144600 7.10 2.18 20161002 144600 7.11 2.17 20161002 144600 7.11 2.18 20161002 144600 7.12 2.18 20161002 144600 7.13 2.18 20161002 144600 7.14 2.18 20161002 144600 7.15 2.18 20161002 144700 5.91 1.99 20161002 144700 5.97 1.99 20161002 144700 6.04 1.99 20161002 144700 6.10 2.00 20161002 144700 6.11 2.00 20161002 144700 6.12 2.00 20161002 144700 6.14 2.00 20161002 144700 6.16 2.01 20161002 144700 6.18 2.01 20161002 144700 6.20 2.01 20161002 144700 6.22 2.01 20161002 144700 6.24 2.01 20161002 144700 6.26 2.02 20161002 144700 6.27 2.02 20161002 144700 6.27 2.03 20161002 144700 6.28 2.03 20161002 144700 6.29 2.03 20161002 144700 6.31 2.03 20161002 144700 6.33 2.04 20161002 144700 6.35 2.04 20161002 144700 6.37 2.04 20161002 144700 6.39 2.04 20161002 144700 6.41 2.04 20161002 144700 6.43 2.04 20161002 144700 6.44 2.05 20161002 144700 6.44 2.06 20161002 144700 6.45 2.04 20161002 144700 6.45 2.05 20161002 144700 6.46 2.04 20161002 144700 6.46 2.05 20161002 144700 6.47 2.06 20161002 144700 6.48 2.06 20161002 144700 6.51 2.06 20161002 144700 6.53 2.07 20161002 144700 6.55 2.07 20161002 144700 6.56 2.07 20161002 144700 6.58 2.07 20161002 144700 6.61 2.08 20161002 144700 6.62 2.08 20161002 144700 6.63 2.08 20161002 144700 6.64 2.08 20161002 144700 6.65 2.08 20161002 144700 6.67 2.09 20161002 144700 6.68 2.09 20161002 144700 6.69 2.09 20161002 144700 6.71 2.09 20161002 144700 6.72 2.09 20161002 144700 6.72 2.10 20161002 144700 6.73 2.10 20161002 144700 6.74 2.10 20161002 144700 6.75 2.10 20161002 144700 6.76 2.11 20161002 144700 6.77 2.11 20161002 144700 6.78 2.11 20161002 144800 3.83 1.91 20161002 144800 3.84 1.91 20161002 144800 3.85 1.91 20161002 144800 3.86 1.91 20161002 144800 3.87 1.91 20161002 144800 3.88 1.91 20161002 144800 3.89 1.91 20161002 144800 3.90 1.91 20161002 144800 3.91 1.91 20161002 144800 3.93 1.91 20161002 144800 3.94 1.91 20161002 144800 3.97 1.91 20161002 144800 3.97 1.92 20161002 144800 3.98 1.92 20161002 144800 3.99 1.92 20161002 144800 3.99 1.93 20161002 144800 4.00 1.91 20161002 144800 4.00 1.93 20161002 144800 4.01 1.93 20161002 144800 4.02 1.93 20161002 144800 4.03 1.91 20161002 144800 4.04 1.93 20161002 144800 4.06 1.93 20161002 144800 4.07 1.91 20161002 144800 4.08 1.94 20161002 144800 4.10 1.94 20161002 144800 4.11 1.91 20161002 144800 4.13 1.94 20161002 144800 4.15 1.94 20161002 144800 4.16 1.91 20161002 144800 4.23 1.92 20161002 144800 4.32 1.92 20161002 144800 4.40 1.92 20161002 144800 4.49 1.92 20161002 144800 4.55 1.92 20161002 144800 4.64 1.93 20161002 144800 4.72 1.93 20161002 144800 4.79 1.93 20161002 144800 4.87 1.94 20161002 144800 4.95 1.94 20161002 144800 5.03 1.94 20161002 144800 5.09 1.95 20161002 144800 5.17 1.95 20161002 144800 5.25 1.95 20161002 144800 5.33 1.96 20161002 144800 5.39 1.96 20161002 144800 5.47 1.96 20161002 144800 5.55 1.97 20161002 144800 5.62 1.97 20161002 144800 5.69 1.97 20161002 144800 5.76 1.98 20161002 144800 5.83 1.98 20161002 144900 4.18 1.94 20161002 144900 4.20 1.94 20161002 144900 4.23 1.94 20161002 144900 4.24 1.95 20161002 144900 4.26 1.95 20161002 144900 4.27 1.95 20161002 144900 4.29 1.95 20161002 144900 4.30 1.96 20161002 144900 4.32 1.96 20161002 144900 4.33 1.96 20161002 144900 4.35 1.96 20161002 144900 4.38 1.96 20161002 144900 4.42 1.96 20161002 144900 4.45 1.97 20161002 144900 4.49 1.97 20161002 144900 4.53 1.97 20161002 144900 4.58 1.97 20161002 144900 4.61 1.97 20161002 144900 4.65 1.97 20161002 144900 4.68 1.99 20161002 144900 4.70 1.97 20161002 144900 4.70 1.99 20161002 144900 4.72 1.97 20161002 144900 4.72 1.99 20161002 144900 4.74 1.99 20161002 144900 4.75 1.97 20161002 144900 4.76 1.99 20161002 144900 4.77 1.97 20161002 144900 4.77 1.99 20161002 144900 4.79 1.98 20161002 144900 4.79 1.99 20161002 144900 4.81 1.98 20161002 144900 4.81 1.99 20161002 144900 4.83 1.98 20161002 144900 4.83 1.99 20161002 144900 4.85 1.98 20161002 144900 4.85 1.99 20161002 144900 4.87 1.99 20161002 144900 4.88 1.98 20161002 144900 4.89 1.99 20161002 144900 4.90 1.98 20161002 144900 4.91 1.98 20161002 144900 4.91 1.99 20161002 144900 4.92 1.98 20161002 144900 4.93 1.98 20161002 144900 4.93 1.99 20161002 144900 4.94 1.99 20161002 144900 4.95 1.99 20161002 144900 4.96 1.99 20161002 144900 4.97 1.99 20161002 144900 4.98 1.99 20161002 144900 4.99 1.99 20161002 144900 5.00 1.99 20161002 145000 4.42 1.99 20161002 145000 4.42 2.00 20161002 145000 4.43 2.00 20161002 145000 4.44 1.99 20161002 145000 4.44 2.00 20161002 145000 4.45 1.99 20161002 145000 4.45 2.01 20161002 145000 4.47 1.99 20161002 145000 4.48 1.99 20161002 145000 4.48 2.01 20161002 145000 4.50 1.99 20161002 145000 4.50 2.01 20161002 145000 4.51 2.01 20161002 145000 4.52 1.99 20161002 145000 4.53 1.99 20161002 145000 4.53 2.02 20161002 145000 4.55 1.99 20161002 145000 4.55 2.02 20161002 145000 4.57 1.99 20161002 145000 4.57 2.02 20161002 145000 4.58 1.99 20161002 145000 4.59 1.99 20161002 145000 4.60 1.99 20161002 145000 4.60 2.02 20161002 145000 4.62 1.99 20161002 145000 4.62 2.02 20161002 145000 4.63 1.99 20161002 145000 4.64 1.99 20161002 145000 4.66 1.99 20161002 145000 4.67 1.99 20161002 145000 4.70 2.03 20161002 145000 4.77 2.03 20161002 145000 4.85 2.03 20161002 145000 4.91 2.04 20161002 145000 4.99 2.04 20161002 145000 5.07 2.04 20161002 145000 5.14 2.05 20161002 145000 5.22 2.05 20161002 145000 5.31 2.05 20161002 145000 5.40 2.06 20161002 145000 5.49 2.07 20161002 145000 5.58 2.07 20161002 145000 5.68 2.08 20161002 145000 5.78 2.08 20161002 145000 5.86 2.09 20161002 145000 5.96 2.09 20161002 145000 6.05 2.10 20161002 145000 6.19 2.11 20161002 145000 6.31 2.12 20161002 145000 6.45 2.12 20161002 145000 6.59 2.13 20161002 145000 6.73 2.14 20161002 145000 6.85 2.15 20161002 145000 7.00 2.15 20161002 145000 7.14 2.16 20161002 145000 7.26 2.17 20161002 145000 7.32 2.18 20161002 145000 7.38 2.18 20161002 145100 7.45 2.19 20161002 145100 7.51 2.20 20161002 145100 7.56 2.20 20161002 145100 7.63 2.21 20161002 145100 7.69 2.22 20161002 145100 7.75 2.22 20161002 145100 7.81 2.23 20161002 145100 7.87 2.24 20161002 145100 7.93 2.25 20161002 145100 7.98 2.26 20161002 145100 8.05 2.26 20161002 145100 8.10 2.27 20161002 145100 8.16 2.28 20161002 145100 8.21 2.29 20161002 145100 8.27 2.30 20161002 145100 8.35 2.30 20161002 145100 8.43 2.31 20161002 145100 8.49 2.32 20161002 145100 8.57 2.32 20161002 145100 8.65 2.33 20161002 145100 8.73 2.34 20161002 145100 8.80 2.34 20161002 145100 8.88 2.35 20161002 145100 8.95 2.36 20161002 145100 8.96 2.36 20161002 145100 8.98 2.36 20161002 145100 8.99 2.36 20161002 145100 9.01 2.37 20161002 145100 9.02 2.37 20161002 145100 9.03 2.37 20161002 145100 9.05 2.37 20161002 145100 9.06 2.37 20161002 145100 9.08 2.37 20161002 145100 9.10 2.38 20161002 145100 9.13 2.38 20161002 145100 9.15 2.38 20161002 145100 9.16 2.44 20161002 145100 9.17 2.39 20161002 145100 9.17 2.44 20161002 145100 9.17 2.45 20161002 145100 9.18 2.44 20161002 145100 9.19 2.43 20161002 145100 9.20 2.39 20161002 145100 9.20 2.43 20161002 145100 9.21 2.43 20161002 145100 9.22 2.39 20161002 145100 9.22 2.43 20161002 145100 9.23 2.43 20161002 145100 9.24 2.42 20161002 145100 9.25 2.40 20161002 145100 9.25 2.42 20161002 145100 9.26 2.42 20161002 145100 9.27 2.40 20161002 145100 9.27 2.41 20161002 145100 9.28 2.40 20161002 145100 9.28 2.41 20161002 145200 8.18 2.38 20161002 145200 8.19 2.38 20161002 145200 8.20 2.38 20161002 145200 8.21 2.38 20161002 145200 8.21 2.39 20161002 145200 8.22 2.38 20161002 145200 8.22 2.39 20161002 145200 8.23 2.38 20161002 145200 8.23 2.39 20161002 145200 8.24 2.39 20161002 145200 8.24 2.40 20161002 145200 8.25 2.40 20161002 145200 8.26 2.38 20161002 145200 8.26 2.40 20161002 145200 8.27 2.40 20161002 145200 8.28 2.38 20161002 145200 8.28 2.41 20161002 145200 8.30 2.41 20161002 145200 8.31 2.38 20161002 145200 8.32 2.41 20161002 145200 8.34 2.38 20161002 145200 8.34 2.42 20161002 145200 8.36 2.38 20161002 145200 8.36 2.42 20161002 145200 8.38 2.42 20161002 145200 8.39 2.43 20161002 145200 8.41 2.43 20161002 145200 8.43 2.43 20161002 145200 8.48 2.44 20161002 145200 8.53 2.44 20161002 145200 8.57 2.44 20161002 145200 8.62 2.44 20161002 145200 8.67 2.44 20161002 145200 8.72 2.45 20161002 145200 8.76 2.45 20161002 145200 8.81 2.45 20161002 145200 8.86 2.45 20161002 145200 8.90 2.45 20161002 145200 8.94 2.45 20161002 145200 8.98 2.46 20161002 145200 9.02 2.46 20161002 145200 9.06 2.46 20161002 145200 9.09 2.46 20161002 145200 9.13 2.46 20161002 145200 9.17 2.46 20161002 145200 9.18 2.45 20161002 145200 9.18 2.46 20161002 145300 7.63 2.12 20161002 145300 7.66 2.13 20161002 145300 7.71 2.14 20161002 145300 7.77 2.15 20161002 145300 7.83 2.15 20161002 145300 7.88 2.16 20161002 145300 7.94 2.17 20161002 145300 8.00 2.18 20161002 145300 8.06 2.19 20161002 145300 8.11 2.19 20161002 145300 8.17 2.20 20161002 145300 8.22 2.21 20161002 145300 8.26 2.22 20161002 145300 8.29 2.23 20161002 145300 8.34 2.24 20161002 145300 8.38 2.24 20161002 145300 8.39 2.38 20161002 145300 8.41 2.38 20161002 145300 8.43 2.25 20161002 145300 8.44 2.38 20161002 145300 8.46 2.26 20161002 145300 8.47 2.38 20161002 145300 8.51 2.27 20161002 145300 8.51 2.38 20161002 145300 8.54 2.28 20161002 145300 8.54 2.38 20161002 145300 8.56 2.28 20161002 145300 8.57 2.38 20161002 145300 8.58 2.29 20161002 145300 8.60 2.29 20161002 145300 8.60 2.38 20161002 145300 8.62 2.30 20161002 145300 8.64 2.31 20161002 145300 8.64 2.38 20161002 145300 8.66 2.31 20161002 145300 8.67 2.37 20161002 145300 8.67 2.38 20161002 145300 8.68 2.32 20161002 145300 8.68 2.37 20161002 145300 8.68 2.38 20161002 145300 8.69 2.36 20161002 145300 8.69 2.37 20161002 145300 8.70 2.32 20161002 145300 8.70 2.36 20161002 145300 8.71 2.33 20161002 145300 8.71 2.34 20161002 145300 8.71 2.35 20161002 145300 8.71 2.36 20161002 145400 6.86 1.92 20161002 145400 6.89 1.93 20161002 145400 6.91 1.93 20161002 145400 6.93 1.93 20161002 145400 6.96 1.94 20161002 145400 6.99 1.94 20161002 145400 7.01 1.94 20161002 145400 7.04 1.95 20161002 145400 7.07 1.95 20161002 145400 7.09 1.95 20161002 145400 7.12 1.95 20161002 145400 7.14 1.96 20161002 145400 7.17 1.96 20161002 145400 7.18 1.96 20161002 145400 7.18 2.01 20161002 145400 7.18 2.02 20161002 145400 7.19 1.96 20161002 145400 7.19 2.01 20161002 145400 7.20 2.00 20161002 145400 7.20 2.01 20161002 145400 7.20 2.03 20161002 145400 7.21 1.97 20161002 145400 7.21 2.00 20161002 145400 7.22 1.97 20161002 145400 7.22 2.00 20161002 145400 7.23 1.97 20161002 145400 7.23 1.99 20161002 145400 7.23 2.00 20161002 145400 7.23 2.03 20161002 145400 7.24 1.99 20161002 145400 7.25 1.97 20161002 145400 7.25 1.99 20161002 145400 7.25 2.04 20161002 145400 7.26 1.98 20161002 145400 7.26 1.99 20161002 145400 7.27 1.98 20161002 145400 7.27 2.04 20161002 145400 7.28 1.98 20161002 145400 7.30 2.05 20161002 145400 7.32 2.05 20161002 145400 7.34 2.05 20161002 145400 7.37 2.06 20161002 145400 7.40 2.07 20161002 145400 7.43 2.07 20161002 145400 7.46 2.08 20161002 145400 7.49 2.09 20161002 145400 7.53 2.10 20161002 145400 7.56 2.11 20161002 145400 7.59 2.11 20161002 145500 4.95 1.78 20161002 145500 4.96 1.78 20161002 145500 4.97 1.78 20161002 145500 4.98 1.77 20161002 145500 4.99 1.77 20161002 145500 4.99 1.78 20161002 145500 5.00 1.77 20161002 145500 5.01 1.77 20161002 145500 5.02 1.78 20161002 145500 5.03 1.76 20161002 145500 5.04 1.76 20161002 145500 5.05 1.79 20161002 145500 5.06 1.76 20161002 145500 5.07 1.76 20161002 145500 5.08 1.76 20161002 145500 5.08 1.79 20161002 145500 5.11 1.79 20161002 145500 5.15 1.79 20161002 145500 5.18 1.79 20161002 145500 5.22 1.79 20161002 145500 5.26 1.80 20161002 145500 5.32 1.80 20161002 145500 5.38 1.80 20161002 145500 5.43 1.81 20161002 145500 5.49 1.81 20161002 145500 5.55 1.81 20161002 145500 5.61 1.82 20161002 145500 5.67 1.82 20161002 145500 5.73 1.82 20161002 145500 5.77 1.83 20161002 145500 5.80 1.83 20161002 145500 5.83 1.83 20161002 145500 5.87 1.83 20161002 145500 5.91 1.84 20161002 145500 5.94 1.84 20161002 145500 5.97 1.84 20161002 145500 6.01 1.85 20161002 145500 6.05 1.85 20161002 145500 6.09 1.85 20161002 145500 6.13 1.85 20161002 145500 6.18 1.86 20161002 145500 6.22 1.86 20161002 145500 6.26 1.86 20161002 145500 6.31 1.86 20161002 145500 6.36 1.87 20161002 145500 6.40 1.87 20161002 145500 6.44 1.87 20161002 145500 6.47 1.88 20161002 145500 6.50 1.88 20161002 145500 6.54 1.88 20161002 145500 6.57 1.89 20161002 145500 6.61 1.89 20161002 145500 6.64 1.90 20161002 145500 6.68 1.90 20161002 145500 6.72 1.91 20161002 145500 6.75 1.91 20161002 145500 6.77 1.91 20161002 145500 6.79 1.91 20161002 145500 6.82 1.92 20161002 145500 6.84 1.92 20161002 145600 3.29 1.90 20161002 145600 3.45 1.89 20161002 145600 3.58 1.89 20161002 145600 3.74 1.89 20161002 145600 3.90 1.89 20161002 145600 3.97 1.81 20161002 145600 4.01 1.82 20161002 145600 4.02 1.81 20161002 145600 4.05 1.82 20161002 145600 4.06 1.89 20161002 145600 4.07 1.81 20161002 145600 4.10 1.83 20161002 145600 4.13 1.81 20161002 145600 4.15 1.83 20161002 145600 4.18 1.88 20161002 145600 4.19 1.83 20161002 145600 4.20 1.80 20161002 145600 4.24 1.84 20161002 145600 4.25 1.80 20161002 145600 4.29 1.84 20161002 145600 4.32 1.80 20161002 145600 4.34 1.85 20161002 145600 4.34 1.88 20161002 145600 4.38 1.85 20161002 145600 4.39 1.79 20161002 145600 4.40 1.85 20161002 145600 4.41 1.86 20161002 145600 4.43 1.86 20161002 145600 4.44 1.87 20161002 145600 4.45 1.87 20161002 145600 4.45 1.88 20161002 145600 4.46 1.79 20161002 145600 4.51 1.79 20161002 145600 4.55 1.79 20161002 145600 4.59 1.78 20161002 145600 4.61 1.78 20161002 145600 4.65 1.78 20161002 145600 4.68 1.78 20161002 145600 4.71 1.78 20161002 145600 4.75 1.77 20161002 145600 4.78 1.77 20161002 145600 4.80 1.77 20161002 145600 4.81 1.77 20161002 145600 4.83 1.77 20161002 145600 4.84 1.77 20161002 145600 4.85 1.77 20161002 145600 4.86 1.76 20161002 145600 4.87 1.76 20161002 145600 4.89 1.76 20161002 145600 4.91 1.76 20161002 145600 4.93 1.76 20161002 145600 4.96 1.76 20161002 145600 4.98 1.76 20161002 145600 5.00 1.76 20161002 145600 5.02 1.76 20161002 145600 5.05 1.76 20161002 145600 5.08 1.76 20161002 145700 0.29 1.98 20161002 145700 0.37 1.98 20161002 145700 0.44 1.99 20161002 145700 0.56 1.97 20161002 145700 0.64 2.00 20161002 145700 0.80 2.00 20161002 145700 0.82 1.96 20161002 145700 1.00 2.01 20161002 145700 1.09 1.96 20161002 145700 1.21 2.02 20161002 145700 1.32 1.95 20161002 145700 1.39 2.03 20161002 145700 1.60 1.95 20161002 145700 1.60 2.04 20161002 145700 1.81 2.05 20161002 145700 1.89 1.94 20161002 145700 2.02 2.06 20161002 145700 2.04 1.94 20161002 145700 2.15 1.93 20161002 145700 2.20 2.06 20161002 145700 2.30 1.93 20161002 145700 2.33 2.07 20161002 145700 2.43 1.92 20161002 145700 2.43 2.08 20161002 145700 2.51 2.09 20161002 145700 2.56 1.92 20161002 145700 2.61 2.10 20161002 145700 2.70 2.11 20161002 145700 2.71 1.91 20161002 145700 2.78 2.12 20161002 145700 2.85 1.91 20161002 145700 2.88 2.13 20161002 145700 2.98 2.14 20161002 145700 3.00 1.90 20161002 145700 3.08 2.15 20161002 145700 3.13 1.90 20161002 145700 3.18 2.16 20161002 145700 3.31 2.17 20161002 145700 3.44 2.18 20161002 145700 3.54 2.19 20161002 145700 3.67 2.21 20161002 145700 3.80 2.22 20161002 145700 3.93 2.23 20161002 145700 4.04 2.24 20161002 145700 4.16 2.25 20161002 145700 4.27 2.27 20161002 145700 4.36 2.28 20161002 145700 4.47 2.30 20161002 145700 4.58 2.31 20161002 145700 4.69 2.33 20161002 145700 4.78 2.34 20161002 145700 4.89 2.36 20161002 145700 5.00 2.37 20161002 145700 5.09 2.39 20161002 145700 5.21 2.41 20161002 145700 5.32 2.42 20161002 145700 5.42 2.44 20161002 145700 5.53 2.46 20161002 145700 5.64 2.48 20161002 145700 5.76 2.50 20161002 145700 5.85 2.51 20161002 145700 5.96 2.53 20161002 145700 6.05 2.55 20161002 145700 6.11 2.57 20161002 145800 6.19 2.59 20161002 145800 6.27 2.61 20161002 145800 6.35 2.63 20161002 145800 6.41 2.65 20161002 145800 6.49 2.67 20161002 145800 6.57 2.69 20161002 145800 6.63 2.71 20161002 145800 6.72 2.73 20161002 145800 6.80 2.76 20161002 145800 6.87 2.78 20161002 145800 6.95 2.80 20161002 145800 7.05 2.82 20161002 145800 7.14 2.84 20161002 145800 7.21 2.86 20161002 145800 7.31 2.88 20161002 145800 7.41 2.91 20161002 145800 7.50 2.93 20161002 145800 7.63 2.95 20161002 145800 7.75 2.98 20161002 145800 7.88 3.00 20161002 145800 7.97 3.02 20161002 145800 8.10 3.05 20161002 145800 8.22 3.07 20161002 145800 8.32 3.09 20161002 145800 8.41 3.94 20161002 145800 8.43 3.12 20161002 145800 8.52 3.14 20161002 145800 8.58 3.16 20161002 145800 8.66 3.19 20161002 145800 8.72 3.93 20161002 145800 8.74 3.22 20161002 145800 8.83 3.24 20161002 145800 8.89 3.26 20161002 145800 8.97 3.29 20161002 145800 9.05 3.31 20161002 145800 9.09 3.93 20161002 145800 9.11 3.33 20161002 145800 9.17 3.36 20161002 145800 9.23 3.39 20161002 145800 9.29 3.41 20161002 145800 9.34 3.44 20161002 145800 9.40 3.46 20161002 145800 9.46 3.92 20161002 145800 9.47 3.49 20161002 145800 9.52 3.51 20161002 145800 9.58 3.54 20161002 145800 9.63 3.56 20161002 145800 9.67 3.58 20161002 145800 9.71 3.61 20161002 145800 9.76 3.64 20161002 145800 9.77 3.91 20161002 145800 9.81 3.66 20161002 145800 9.85 3.68 20161002 145800 9.90 3.71 20161002 145800 9.90 3.90 20161002 145800 9.92 3.88 20161002 145800 9.93 3.87 20161002 145800 9.94 3.85 20161002 145800 9.95 3.74 20161002 145800 9.95 3.83 20161002 145800 9.96 3.81 20161002 145800 9.97 3.79 20161002 145800 9.98 3.78 20161002 145800 9.99 3.76 20161002 145900 6.72 4.07 20161002 145900 6.73 4.06 20161002 145900 6.74 4.05 20161002 145900 6.75 4.04 20161002 145900 6.76 4.03 20161002 145900 6.77 4.01 20161002 145900 6.78 4.09 20161002 145900 6.79 4.00 20161002 145900 6.80 3.99 20161002 145900 6.82 3.98 20161002 145900 6.86 4.10 20161002 145900 6.95 4.12 20161002 145900 7.01 3.97 20161002 145900 7.02 4.13 20161002 145900 7.10 4.15 20161002 145900 7.19 4.17 20161002 145900 7.26 4.18 20161002 145900 7.32 3.96 20161002 145900 7.34 4.19 20161002 145900 7.43 4.21 20161002 145900 7.44 4.22 20161002 145900 7.44 4.23 20161002 145900 7.45 4.24 20161002 145900 7.46 4.25 20161002 145900 7.47 4.26 20161002 145900 7.48 4.27 20161002 145900 7.49 4.28 20161002 145900 7.50 4.29 20161002 145900 7.52 4.31 20161002 145900 7.56 4.32 20161002 145900 7.60 4.33 20161002 145900 7.63 4.35 20161002 145900 7.68 3.95 20161002 145900 7.68 4.36 20161002 145900 7.72 4.37 20161002 145900 7.75 4.38 20161002 145900 7.79 4.40 20161002 145900 7.84 4.41 20161002 145900 7.88 4.43 20161002 145900 7.97 4.44 20161002 145900 8.05 3.95 20161002 145900 8.05 4.46 20161002 145900 8.12 4.47 20161002 145900 8.21 4.49 20161002 145900 8.29 4.51 20161002 145900 8.38 4.52 20161002 145900 8.45 4.54 20161002 145900 8.53 4.55 20161002 145900 8.62 4.57 20161002 145900 8.69 4.59 20161002 145900 8.77 4.61 20161002 145900 8.85 4.62 20161002 145900 8.92 4.64 20161002 145900 9.01 4.66 20161002 145900 9.09 4.68 20161002 145900 9.17 4.69 20161002 145900 9.24 4.71 20161002 145900 9.31 4.73 20161002 145900 9.38 4.74 20161002 145900 9.44 4.76 20161002 145900 9.50 4.77 20161002 145900 9.57 4.79 20161002 145900 9.62 4.80 20161002 160700 9.33 1.60 20161002 160700 9.33 1.63 20161002 160700 9.34 1.61 20161002 160700 9.35 1.58 20161002 160700 9.37 1.56 20161002 160700 9.38 1.55 20161002 160700 9.40 1.53 20161002 160700 9.43 1.51 20161002 160700 9.44 1.50 20161002 160700 9.47 1.49 20161002 160700 9.50 1.47 20161002 160700 9.52 1.46 20161002 160700 9.53 1.43 20161002 160700 9.53 1.44 20161002 160700 9.55 1.41 20161002 160700 9.56 1.40 20161002 160700 9.57 1.39 20161002 160700 9.59 1.37 20161002 160700 9.61 1.36 20161002 160700 9.63 1.35 20161002 160700 9.65 1.33 20161002 160700 9.65 1.34 20161002 160700 9.66 1.30 20161002 160700 9.66 1.31 20161002 160700 9.68 1.28 20161002 160700 9.69 1.27 20161002 160700 9.71 1.26 20161002 160700 9.73 1.25 20161002 160700 9.75 1.24 20161002 160700 9.78 1.23 20161002 160700 9.81 1.23 20161002 160700 9.83 1.23 20161002 160700 9.85 1.23 20161002 160700 9.87 1.22 20161002 160700 9.88 1.17 20161002 160700 9.89 1.22 20161002 160700 9.90 1.20 20161002 160700 9.90 1.21 20161002 160700 9.91 1.20 20161002 162100 3.11 1.08 20161002 162100 3.17 1.08 20161002 162100 3.22 1.08 20161002 162100 3.29 1.07 20161002 162100 3.35 1.07 20161002 162100 3.42 1.07 20161002 162100 3.48 1.07 20161002 162100 3.54 1.07 20161002 162100 3.61 1.07 20161002 162100 3.68 1.07 20161002 162100 3.73 1.06 20161002 162100 3.80 1.06 20161002 162100 3.85 1.06 20161002 162100 3.91 1.06 20161002 162100 3.98 1.06 20161002 162100 4.04 1.06 20161002 162100 4.10 1.06 20161002 162100 4.16 1.06 20161002 162100 4.22 1.06 20161002 162100 4.28 1.06 20161002 162100 4.33 1.06 20161002 162100 4.38 1.05 20161002 162100 4.45 1.05 20161002 162100 4.50 1.05 20161002 162100 4.56 1.05 20161002 162100 4.62 1.05 20161002 162100 4.67 1.05 20161002 162100 4.73 1.05 20161002 162100 4.79 1.05 20161002 162100 4.83 1.05 20161002 162100 4.89 1.05 20161002 162100 4.95 1.05 20161002 162100 5.01 1.05 20161002 162100 5.06 1.06 20161002 162100 5.12 1.05 20161002 162100 5.18 1.06 20161002 162100 5.25 1.06 20161002 162100 5.30 1.06 20161002 162100 5.36 1.06 20161002 162100 5.42 1.06 20161002 162100 5.47 1.06 20161002 162100 5.54 1.06 20161002 162100 5.60 1.06 20161002 162100 5.66 1.06 20161002 162100 5.72 1.06 20161002 162100 5.76 1.06 20161002 162100 5.80 1.06 20161002 162100 5.85 1.06 20161002 162100 5.88 1.05 20161002 162100 5.92 1.05 20161002 162100 5.96 1.05 20161002 162100 6.00 1.05 20161002 162100 6.04 1.05 20161002 162100 6.08 1.05 20161002 162100 6.16 1.05 20161002 162100 6.25 1.06 20161002 162100 6.32 1.06 20161002 162100 6.40 1.06 20161002 162100 6.48 1.06 20161002 162100 6.54 1.06 20161002 162100 6.62 1.06 20161002 162100 6.70 1.07 20161002 162200 1.10 1.18 20161002 162200 1.11 1.18 20161002 162200 1.11 1.19 20161002 162200 1.12 1.19 20161002 162200 1.13 1.18 20161002 162200 1.14 1.18 20161002 162200 1.14 1.19 20161002 162200 1.16 1.17 20161002 162200 1.16 1.19 20161002 162200 1.17 1.17 20161002 162200 1.18 1.20 20161002 162200 1.19 1.17 20161002 162200 1.19 1.20 20161002 162200 1.20 1.20 20161002 162200 1.21 1.20 20161002 162200 1.22 1.17 20161002 162200 1.23 1.21 20161002 162200 1.24 1.21 20161002 162200 1.25 1.16 20161002 162200 1.25 1.21 20161002 162200 1.27 1.21 20161002 162200 1.28 1.16 20161002 162200 1.29 1.22 20161002 162200 1.31 1.16 20161002 162200 1.34 1.22 20161002 162200 1.35 1.16 20161002 162200 1.40 1.16 20161002 162200 1.41 1.22 20161002 162200 1.43 1.15 20161002 162200 1.48 1.15 20161002 162200 1.49 1.22 20161002 162200 1.52 1.15 20161002 162200 1.56 1.14 20161002 162200 1.56 1.23 20161002 162200 1.61 1.14 20161002 162200 1.65 1.14 20161002 162200 1.70 1.13 20161002 162200 1.75 1.13 20161002 162200 1.79 1.13 20161002 162200 1.85 1.13 20161002 162200 1.92 1.12 20161002 162200 1.97 1.12 20161002 162200 2.03 1.12 20161002 162200 2.09 1.12 20161002 162200 2.15 1.12 20161002 162200 2.22 1.11 20161002 162200 2.27 1.11 20161002 162200 2.33 1.11 20161002 162200 2.38 1.11 20161002 162200 2.43 1.11 20161002 162200 2.47 1.10 20161002 162200 2.52 1.10 20161002 162200 2.57 1.10 20161002 162200 2.61 1.10 20161002 162200 2.66 1.10 20161002 162200 2.71 1.10 20161002 162200 2.76 1.09 20161002 162200 2.80 1.09 20161002 162200 2.85 1.09 20161002 162200 2.90 1.09 20161002 162200 2.96 1.09 20161002 162200 3.00 1.08 20161002 162200 3.05 1.08 20161002 162300 1.63 1.23 20161002 162300 1.70 1.23 20161002 162300 1.78 1.23 20161002 162300 1.86 1.23 20161002 162300 1.93 1.24 20161002 162300 1.98 1.24 20161002 162300 2.03 1.24 20161002 162300 2.08 1.24 20161002 162300 2.13 1.25 20161002 162300 2.19 1.25 20161002 162300 2.29 1.25 20161002 162300 2.40 1.26 20161002 162300 2.42 1.26 20161002 162300 2.45 1.26 20161002 162300 2.49 1.26 20161002 162300 2.54 1.27 20161002 162300 2.60 1.27 20161002 162300 2.89 1.28 20161002 162300 2.97 1.28 20161002 162300 3.05 1.28 20161002 162300 3.15 1.28 20161002 162300 3.24 1.29 20161002 162300 3.33 1.29 20161002 162300 3.43 1.29 20161002 162300 3.53 1.29 20161002 162300 3.63 1.30 20161002 162300 3.64 1.30 20161002 162300 3.68 1.30 20161002 162300 3.73 1.30 20161002 162300 3.79 1.31 20161002 162300 3.85 1.31 20161002 162300 3.93 1.31 20161002 162300 4.01 1.31 20161002 162300 4.11 1.31 20161002 162300 4.11 1.35 20161002 162300 4.13 1.34 20161002 162300 4.17 1.34 20161002 162300 4.18 1.32 20161002 162300 4.20 1.34 20161002 162300 4.21 1.32 20161002 162300 4.23 1.32 20161002 162300 4.23 1.34 20161002 162300 4.25 1.32 20161002 162300 4.26 1.34 20161002 162300 4.28 1.32 20161002 162300 4.29 1.34 20161002 162300 4.30 1.32 20161002 162300 4.30 1.34 20161002 162300 4.31 1.33 20161002 162300 4.32 1.33 20161002 162300 4.33 1.33 20161002 162300 4.34 1.33 20161002 162300 4.35 1.33 20161002 162300 4.36 1.33 20161002 162300 4.37 1.33 20161002 162400 2.63 1.32 20161002 162400 2.64 1.32 20161002 162400 2.65 1.32 20161002 162400 2.65 1.33 20161002 162400 2.66 1.32 20161002 162400 2.66 1.33 20161002 162400 2.67 1.32 20161002 162400 2.67 1.33 20161002 162400 2.68 1.32 20161002 162400 2.68 1.33 20161002 162400 2.69 1.32 20161002 162400 2.73 1.32 20161002 162400 2.81 1.32 20161002 162400 2.87 1.32 20161002 162400 2.94 1.32 20161002 162400 3.01 1.32 20161002 162400 3.08 1.32 20161002 162400 3.16 1.32 20161002 162400 3.22 1.32 20161002 162400 3.29 1.32 20161002 162400 3.34 1.32 20161002 162400 3.39 1.32 20161002 162400 3.43 1.32 20161002 162400 3.47 1.32 20161002 162400 3.52 1.32 20161002 162400 3.56 1.32 20161002 162400 3.60 1.33 20161002 162400 3.65 1.33 20161002 162400 3.68 1.33 20161002 162400 3.69 1.33 20161002 162400 3.70 1.33 20161002 162400 3.71 1.33 20161002 162400 3.73 1.33 20161002 162400 3.74 1.33 20161002 162400 3.75 1.33 20161002 162400 3.77 1.33 20161002 162400 3.78 1.34 20161002 162400 3.80 1.34 20161002 162400 3.83 1.34 20161002 162400 3.85 1.34 20161002 162400 3.88 1.34 20161002 162400 3.90 1.34 20161002 162400 3.93 1.35 20161002 162400 3.96 1.35 20161002 162400 3.99 1.35 20161002 162400 4.01 1.35 20161002 162400 4.04 1.35 20161002 162400 4.07 1.35 20161002 162500 0.28 1.34 20161002 162500 0.29 1.34 20161002 162500 0.31 1.34 20161002 162500 0.35 1.34 20161002 162500 0.37 1.34 20161002 162500 0.39 1.33 20161002 162500 0.40 1.34 20161002 162500 0.43 1.34 20161002 162500 0.44 1.33 20161002 162500 0.47 1.34 20161002 162500 0.49 1.33 20161002 162500 0.50 1.35 20161002 162500 0.54 1.35 20161002 162500 0.56 1.33 20161002 162500 0.58 1.35 20161002 162500 0.62 1.33 20161002 162500 0.62 1.35 20161002 162500 0.66 1.33 20161002 162500 0.66 1.35 20161002 162500 0.71 1.35 20161002 162500 0.73 1.33 20161002 162500 0.76 1.36 20161002 162500 0.78 1.33 20161002 162500 0.81 1.36 20161002 162500 0.84 1.33 20161002 162500 0.90 1.32 20161002 162500 0.95 1.32 20161002 162500 1.02 1.32 20161002 162500 1.08 1.32 20161002 162500 1.13 1.32 20161002 162500 1.20 1.32 20161002 162500 1.27 1.32 20161002 162500 1.33 1.32 20161002 162500 1.39 1.32 20161002 162500 1.46 1.32 20161002 162500 1.52 1.32 20161002 162500 1.59 1.32 20161002 162500 1.64 1.32 20161002 162500 1.69 1.32 20161002 162500 1.74 1.32 20161002 162500 1.79 1.31 20161002 162500 1.84 1.31 20161002 162500 1.89 1.31 20161002 162500 1.95 1.31 20161002 162500 2.00 1.31 20161002 162500 2.05 1.31 20161002 162500 2.10 1.31 20161002 162500 2.16 1.31 20161002 162500 2.21 1.31 20161002 162500 2.26 1.31 20161002 162500 2.31 1.31 20161002 162500 2.37 1.31 20161002 162500 2.43 1.31 20161002 162500 2.48 1.32 20161002 162500 2.52 1.32 20161002 162500 2.54 1.32 20161002 162500 2.55 1.32 20161002 162500 2.58 1.32 20161002 162500 2.60 1.32 20161002 162500 2.62 1.32 20161002 162500 2.64 1.32 20161002 162500 2.66 1.32 20161002 162600 0.85 1.36 20161002 162600 0.90 1.36 20161002 162600 0.95 1.36 20161002 162600 1.00 1.36 20161002 162600 1.04 1.36 20161002 162600 1.09 1.36 20161002 162600 1.13 1.37 20161002 162600 1.17 1.37 20161002 162600 1.20 1.37 20161002 162600 1.24 1.37 20161002 162600 1.28 1.37 20161002 162600 1.32 1.37 20161002 162600 1.35 1.37 20161002 162600 1.39 1.38 20161002 162600 1.41 1.38 20161002 162600 1.42 1.38 20161002 162600 1.43 1.38 20161002 162600 1.44 1.38 20161002 162600 1.45 1.38 20161002 162600 1.46 1.40 20161002 162600 1.47 1.39 20161002 162600 1.47 1.40 20161002 162600 1.48 1.39 20161002 162600 1.49 1.39 20161002 162600 1.49 1.40 20161002 162600 1.51 1.40 20161002 162600 1.54 1.40 20161002 162600 1.56 1.41 20161002 162600 1.58 1.41 20161002 162600 1.61 1.41 20161002 162600 1.64 1.41 20161002 162600 1.66 1.41 20161002 162600 1.68 1.41 20161002 162600 1.70 1.41 20161002 162600 1.71 1.41 20161002 162600 1.72 1.41 20161002 162600 1.73 1.42 20161002 162600 1.75 1.42 20161002 162600 1.76 1.42 20161002 162600 1.79 1.42 20161002 162600 1.80 1.42 20161002 162600 1.81 1.42 20161002 162600 1.82 1.42 20161002 162600 1.83 1.42 20161002 162600 1.84 1.43 20161002 162600 1.86 1.43 20161002 162600 1.89 1.43 20161002 162600 1.92 1.43 20161002 162600 1.96 1.43 20161002 162600 1.99 1.43 20161002 162600 2.02 1.43 20161002 162700 2.06 1.43 20161002 162700 2.09 1.43 20161002 162700 2.14 1.44 20161002 162700 2.15 1.44 20161002 162700 2.16 1.44 20161002 162700 2.17 1.44 20161002 162700 2.18 1.44 20161002 162700 2.19 1.44 20161002 162700 2.20 1.44 20161002 162700 2.21 1.44 20161002 162700 2.22 1.44 20161002 162700 2.22 1.45 20161002 162700 2.23 1.45 20161002 162700 2.24 1.45 20161002 162700 2.25 1.45 20161002 162700 2.25 1.46 20161002 162700 2.27 1.46 20161002 162700 2.28 1.46 20161002 162700 2.29 1.47 20161002 162700 2.31 1.47 20161002 162700 2.32 1.48 20161002 162700 2.33 1.48 20161002 162700 2.35 1.49 20161002 162700 2.35 1.50 20161002 162700 2.35 1.51 20161002 162700 2.35 1.52 20161002 162700 2.35 1.53 20161002 162700 2.35 1.54 20161002 162700 2.37 1.54 20161002 162700 2.39 1.54 20161002 162700 2.42 1.55 20161002 162700 2.44 1.55 20161002 162700 2.47 1.55 20161002 162700 2.49 1.55 20161002 162700 2.52 1.56 20161002 162700 2.55 1.56 20161002 162700 2.58 1.56 20161002 162700 2.61 1.56 20161002 162700 2.63 1.57 20161002 162700 2.66 1.57 20161002 162700 2.68 1.58 20161002 162700 2.70 1.58 20161002 162700 2.73 1.58 20161002 162700 2.75 1.59 20161002 162700 2.78 1.59 20161002 162700 2.80 1.60 20161002 162700 2.83 1.60 20161002 162700 2.86 1.61 20161002 162700 2.89 1.62 20161002 162700 2.93 1.63 20161002 162700 2.97 1.64 20161002 162700 3.02 1.65 20161002 162700 3.07 1.65 20161002 162700 3.11 1.66 20161002 162800 3.19 1.67 20161002 162800 3.27 1.68 20161002 162800 3.34 1.69 20161002 162800 3.43 1.69 20161002 162800 3.52 1.70 20161002 162800 3.62 1.71 20161002 162800 3.70 1.72 20161002 162800 3.80 1.73 20161002 162800 3.90 1.73 20161002 162800 3.93 1.74 20161002 162800 3.97 1.74 20161002 162800 4.01 1.75 20161002 162800 4.05 1.75 20161002 162800 4.10 1.75 20161002 162800 4.13 1.76 20161002 162800 4.18 1.76 20161002 162800 4.23 1.77 20161002 162800 4.28 1.77 20161002 162800 4.33 1.78 20161002 162800 4.38 1.78 20161002 162800 4.43 1.79 20161002 162800 4.48 1.79 20161002 162800 4.53 1.80 20161002 162800 4.59 1.80 20161002 162800 4.64 1.81 20161002 162800 4.70 1.82 20161002 162800 4.74 1.82 20161002 162800 4.79 1.82 20161002 162800 4.84 1.83 20161002 162800 4.88 1.83 20161002 162800 4.93 1.84 20161002 162800 4.97 1.84 20161002 162800 5.02 1.84 20161002 162800 5.06 1.85 20161002 162800 5.11 1.85 20161002 162800 5.18 1.86 20161002 162800 5.27 1.86 20161002 162800 5.33 1.87 20161002 162800 5.42 1.87 20161002 162800 5.50 1.88 20161002 162800 5.58 1.89 20161002 162800 5.65 1.89 20161002 162800 5.73 1.90 20161002 162800 5.81 1.90 20161002 162800 5.90 1.91 20161002 162800 5.97 1.91 20161002 162800 6.05 1.92 20161002 162800 6.14 1.93 20161002 162800 6.23 1.93 20161002 162800 6.30 1.94 20161002 162800 6.39 1.94 20161002 162800 6.47 1.95 20161002 162800 6.51 1.98 20161002 162800 6.52 1.95 20161002 162800 6.52 1.96 20161002 162800 6.52 1.97 20161002 162800 6.52 1.98 20161002 162800 6.53 1.99 20161002 162800 6.55 1.99 20161002 162900 6.58 2.00 20161002 162900 6.60 2.00 20161002 162900 6.62 2.01 20161002 162900 6.64 2.01 20161002 162900 6.66 2.02 20161002 162900 6.67 2.02 20161002 162900 6.69 2.03 20161002 162900 6.71 2.03 20161002 162900 6.74 2.04 20161002 162900 6.76 2.04 20161002 162900 6.78 2.04 20161002 162900 6.81 2.05 20161002 162900 6.83 2.05 20161002 162900 6.85 2.06 20161002 162900 6.87 2.06 20161002 162900 6.89 2.07 20161002 162900 6.90 2.07 20161002 162900 6.92 2.07 20161002 162900 6.93 2.08 20161002 162900 6.94 2.08 20161002 162900 6.96 2.08 20161002 162900 6.97 2.09 20161002 162900 6.99 2.09 20161002 162900 7.00 2.09 20161002 162900 7.02 2.10 20161002 162900 7.05 2.10 20161002 162900 7.07 2.11 20161002 162900 7.10 2.11 20161002 162900 7.13 2.11 20161002 162900 7.15 2.12 20161002 162900 7.18 2.12 20161002 162900 7.21 2.13 20161002 162900 7.24 2.13 20161002 162900 7.26 2.13 20161002 162900 7.29 2.14 20161002 162900 7.31 2.14 20161002 162900 7.33 2.15 20161002 162900 7.36 2.15 20161002 162900 7.38 2.16 20161002 162900 7.41 2.16 20161002 162900 7.43 2.16 20161002 162900 7.46 2.17 20161002 162900 7.50 2.17 20161002 162900 7.54 2.18 20161002 162900 7.58 2.18 20161002 162900 7.62 2.18 20161002 162900 7.66 2.19 20161002 162900 7.70 2.19 20161002 162900 7.74 2.20 20161002 162900 7.78 2.20 20161002 162900 7.82 2.21 20161002 162900 7.86 2.21 20161002 162900 7.90 2.21 20161002 162900 7.94 2.22 20161002 162900 7.99 2.22 20161002 162900 8.02 2.23 20161002 162900 8.07 2.23 20161002 162900 8.11 2.23 20161002 162900 8.15 2.24 20161002 162900 8.17 2.24 20161002 162900 8.19 2.24 20161002 162900 8.21 2.25 20161002 162900 8.23 2.25 20161002 162900 8.24 2.25 20161002 163000 7.44 2.29 20161002 163000 7.46 2.30 20161002 163000 7.49 2.30 20161002 163000 7.51 2.30 20161002 163000 7.53 2.31 20161002 163000 7.55 2.31 20161002 163000 7.57 2.31 20161002 163000 7.59 2.32 20161002 163000 7.61 2.32 20161002 163000 7.62 2.33 20161002 163000 7.63 2.33 20161002 163000 7.65 2.34 20161002 163000 7.66 2.34 20161002 163000 7.67 2.35 20161002 163000 7.69 2.36 20161002 163000 7.71 2.37 20161002 163000 7.72 2.37 20161002 163000 7.73 2.36 20161002 163000 7.74 2.35 20161002 163000 7.75 2.33 20161002 163000 7.77 2.32 20161002 163000 7.78 2.31 20161002 163000 7.79 2.30 20161002 163000 7.80 2.29 20161002 163000 7.81 2.28 20161002 163000 7.85 2.27 20161002 163000 7.87 2.27 20161002 163000 7.91 2.26 20161002 163000 7.95 2.25 20161002 163000 7.98 2.25 20161002 163000 8.01 2.24 20161002 163000 8.05 2.24 20161002 163000 8.09 2.23 20161002 163000 8.12 2.23 20161002 163000 8.13 2.23 20161002 163000 8.14 2.26 20161002 163000 8.15 2.23 20161002 163000 8.15 2.26 20161002 163000 8.16 2.24 20161002 163000 8.16 2.26 20161002 163000 8.17 2.26 20161002 163000 8.18 2.24 20161002 163000 8.18 2.26 20161002 163000 8.19 2.24 20161002 163000 8.19 2.26 20161002 163000 8.20 2.26 20161002 163000 8.21 2.25 20161002 163000 8.21 2.26 20161002 163000 8.22 2.26 20161002 163000 8.23 2.25 20161002 163000 8.24 2.26 20161002 163000 8.25 2.25 20161002 163000 8.25 2.26 20161002 163000 8.26 2.26 20161002 163000 8.28 2.26 20161002 163000 8.30 2.26 20161002 163000 8.32 2.26 20161002 163100 7.32 2.32 20161002 163100 7.33 2.31 20161002 163100 7.33 2.32 20161002 163100 7.34 2.30 20161002 163100 7.34 2.32 20161002 163100 7.35 2.30 20161002 163100 7.35 2.32 20161002 163100 7.36 2.29 20161002 163100 7.36 2.32 20161002 163100 7.37 2.28 20161002 163100 7.37 2.29 20161002 163100 7.37 2.32 20161002 163100 7.38 2.28 20161002 163100 7.38 2.29 20161002 163100 7.38 2.30 20161002 163100 7.38 2.31 20161002 163100 7.38 2.32 20161002 163100 7.39 2.29 20161002 163100 7.40 2.27 20161002 163100 7.40 2.29 20161002 163100 7.41 2.29 20161002 163100 7.42 2.29 20161002 163200 7.43 2.27 20161002 163200 7.45 2.27 20161002 163200 7.47 2.26 20161002 163200 7.49 2.26 20161002 163200 7.51 2.26 20161002 163200 7.54 2.26 20161002 163200 7.56 2.25 20161002 163200 7.59 2.25 20161002 163200 7.60 2.25 20161002 163200 7.63 2.26 20161002 163200 7.65 2.26 20161002 163200 7.67 2.26 20161002 163200 7.69 2.26 20161002 163200 7.72 2.26 20161002 163200 7.74 2.26 20161002 163200 7.77 2.26 20161002 163200 7.79 2.27 20161002 163200 7.82 2.27 20161002 163200 7.85 2.28 20161002 163200 7.87 2.28 20161002 163200 7.91 2.28 20161002 163200 7.93 2.29 20161002 163200 7.96 2.29 20161002 163200 8.26 2.40 20161002 163200 8.30 2.42 20161002 163200 8.34 2.44 20161002 163200 8.38 2.46 20161002 163200 8.39 2.47 20161002 163200 8.40 2.47 20161002 163200 8.41 2.55 20161002 163200 8.42 2.47 20161002 163200 8.42 2.54 20161002 163200 8.43 2.48 20161002 163200 8.43 2.53 20161002 163200 8.44 2.48 20161002 163200 8.44 2.52 20161002 163200 8.44 2.53 20161002 163200 8.45 2.48 20161002 163200 8.45 2.49 20161002 163200 8.45 2.50 20161002 163200 8.45 2.51 20161002 163200 8.46 2.46 20161002 163200 8.46 2.47 20161002 163200 8.46 2.48 20161002 163200 8.47 2.48 20161002 163200 8.47 2.49 20161002 163200 8.48 2.49 20161002 163200 8.49 2.49 20161002 163300 6.47 3.02 20161002 163300 6.48 3.01 20161002 163300 6.48 3.02 20161002 163300 6.48 3.03 20161002 163300 6.49 3.01 20161002 163300 6.49 3.03 20161002 163300 6.50 3.00 20161002 163300 6.50 3.03 20161002 163300 6.51 2.99 20161002 163300 6.51 3.00 20161002 163300 6.52 2.99 20161002 163300 6.52 3.03 20161002 163300 6.53 2.99 20161002 163300 6.53 3.04 20161002 163300 6.54 2.98 20161002 163300 6.54 3.04 20161002 163300 6.55 2.98 20161002 163300 6.56 2.97 20161002 163300 6.58 2.97 20161002 163300 6.59 2.97 20161002 163300 6.60 2.96 20161002 163300 6.62 2.96 20161002 163300 6.64 2.95 20161002 163300 6.66 2.95 20161002 163300 6.70 2.95 20161002 163300 6.74 2.94 20161002 163300 6.78 2.94 20161002 163300 6.82 2.93 20161002 163300 6.87 2.93 20161002 163300 6.91 2.92 20161002 163300 6.95 2.92 20161002 163300 7.00 2.91 20161002 163300 7.05 2.91 20161002 163300 7.11 2.90 20161002 163300 7.16 2.88 20161002 163300 7.22 2.87 20161002 163300 7.27 2.85 20161002 163300 7.33 2.84 20161002 163300 7.38 2.83 20161002 163300 7.44 2.82 20161002 163300 7.50 2.80 20161002 163300 7.55 2.79 20161002 163300 7.61 2.78 20161002 163300 7.67 2.76 20161002 163300 7.73 2.75 20161002 163300 7.77 2.73 20161002 163300 7.83 2.72 20161002 163300 7.89 2.70 20161002 163300 7.93 2.69 20161002 163300 7.99 2.67 20161002 163300 8.04 2.66 20161002 163300 8.08 2.65 20161002 163300 8.11 2.64 20161002 163300 8.16 2.63 20161002 163300 8.20 2.62 20161002 163300 8.24 2.61 20161002 163300 8.28 2.60 20161002 163300 8.32 2.58 20161002 163300 8.37 2.57 20161002 163300 8.39 2.56 20161002 163300 8.39 2.57 20161002 163300 8.40 2.56 20161002 163300 8.41 2.55 20161002 163400 5.13 3.13 20161002 163400 5.17 3.13 20161002 163400 5.21 3.13 20161002 163400 5.26 3.12 20161002 163400 5.29 3.12 20161002 163400 5.33 3.12 20161002 163400 5.38 3.12 20161002 163400 5.42 3.12 20161002 163400 5.45 3.12 20161002 163400 5.49 3.12 20161002 163400 5.53 3.12 20161002 163400 5.56 3.12 20161002 163400 5.59 3.12 20161002 163400 5.62 3.12 20161002 163400 5.66 3.12 20161002 163400 5.69 3.12 20161002 163400 5.73 3.12 20161002 163400 5.77 3.12 20161002 163400 5.79 3.12 20161002 163400 5.82 3.11 20161002 163400 5.85 3.11 20161002 163400 5.88 3.11 20161002 163400 5.91 3.11 20161002 163400 5.94 3.11 20161002 163400 5.98 3.11 20161002 163400 6.00 3.11 20161002 163400 6.04 3.11 20161002 163400 6.07 3.10 20161002 163400 6.09 3.10 20161002 163400 6.12 3.10 20161002 163400 6.15 3.10 20161002 163400 6.17 3.10 20161002 163400 6.20 3.10 20161002 163400 6.22 3.10 20161002 163400 6.25 3.10 20161002 163400 6.28 3.10 20161002 163400 6.30 3.09 20161002 163400 6.33 3.09 20161002 163400 6.36 3.09 20161002 163400 6.39 3.09 20161002 163400 6.42 3.09 20161002 163400 6.45 3.09 20161002 163400 6.48 3.09 20161002 163400 6.50 3.08 20161002 163400 6.53 3.08 20161002 163400 6.55 3.08 20161002 163400 6.56 3.04 20161002 163400 6.56 3.08 20161002 163400 6.57 3.04 20161002 163400 6.58 3.08 20161002 163400 6.59 3.04 20161002 163400 6.59 3.07 20161002 163400 6.60 3.05 20161002 163400 6.61 3.05 20161002 163400 6.61 3.07 20161002 163400 6.62 3.05 20161002 163400 6.63 3.06 20161002 163400 6.63 3.07 20161002 163400 6.64 3.06 20161002 163400 6.64 3.07 20161002 163400 6.65 3.06 20161002 163400 6.66 3.06 20161002 163500 3.38 3.17 20161002 163500 3.39 3.17 20161002 163500 3.40 3.17 20161002 163500 3.42 3.16 20161002 163500 3.42 3.17 20161002 163500 3.44 3.16 20161002 163500 3.44 3.17 20161002 163500 3.47 3.17 20161002 163500 3.48 3.16 20161002 163500 3.49 3.18 20161002 163500 3.51 3.16 20161002 163500 3.52 3.18 20161002 163500 3.55 3.16 20161002 163500 3.55 3.18 20161002 163500 3.57 3.18 20161002 163500 3.57 3.19 20161002 163500 3.58 3.19 20161002 163500 3.59 3.16 20161002 163500 3.59 3.19 20161002 163500 3.62 3.19 20161002 163500 3.63 3.16 20161002 163500 3.65 3.19 20161002 163500 3.66 3.15 20161002 163500 3.68 3.19 20161002 163500 3.70 3.15 20161002 163500 3.70 3.19 20161002 163500 3.73 3.19 20161002 163500 3.75 3.15 20161002 163500 3.76 3.19 20161002 163500 3.78 3.20 20161002 163500 3.79 3.15 20161002 163500 3.81 3.20 20161002 163500 3.84 3.15 20161002 163500 3.84 3.20 20161002 163500 3.88 3.20 20161002 163500 3.90 3.15 20161002 163500 3.91 3.20 20161002 163500 3.96 3.14 20161002 163500 4.01 3.14 20161002 163500 4.07 3.14 20161002 163500 4.14 3.14 20161002 163500 4.19 3.14 20161002 163500 4.25 3.14 20161002 163500 4.32 3.14 20161002 163500 4.38 3.14 20161002 163500 4.43 3.14 20161002 163500 4.49 3.13 20161002 163500 4.56 3.13 20161002 163500 4.63 3.13 20161002 163500 4.70 3.13 20161002 163500 4.78 3.13 20161002 163500 4.86 3.13 20161002 163500 4.92 3.13 20161002 163500 4.99 3.13 20161002 163500 5.07 3.13 20161002 163600 0.50 3.20 20161002 163600 0.73 3.20 20161002 163600 0.74 3.10 20161002 163600 0.74 3.12 20161002 163600 0.77 3.11 20161002 163600 0.89 3.10 20161002 163600 0.89 3.12 20161002 163600 0.93 3.11 20161002 163600 1.10 3.13 20161002 163600 1.14 3.09 20161002 163600 1.14 3.20 20161002 163600 1.34 3.20 20161002 163600 1.36 3.13 20161002 163600 1.65 3.09 20161002 163600 1.67 3.14 20161002 163600 1.93 3.20 20161002 163600 1.94 3.14 20161002 163600 2.13 3.21 20161002 163600 2.26 3.15 20161002 163600 2.31 3.20 20161002 163600 2.33 3.08 20161002 163600 2.46 3.15 20161002 163600 2.59 3.20 20161002 163600 2.65 3.16 20161002 163600 2.80 3.16 20161002 163600 2.88 3.21 20161002 163600 2.92 3.21 20161002 163600 2.99 3.17 20161002 163600 3.11 3.21 20161002 163600 3.18 3.17 20161002 163600 3.33 3.17 20161002 163600 3.42 3.21 20161002 163600 3.53 3.18 20161002 163600 3.60 3.21 20161002 163600 3.72 3.18 20161002 163600 3.72 3.22 20161002 163600 3.88 3.19 20161002 163600 3.94 3.19 20161002 163600 3.95 3.20 20161002 163600 3.98 3.20 20161002 163600 4.01 3.19 20161002 163600 4.01 3.20 20161002 163600 4.02 3.22 20161002 163600 4.05 3.21 20161002 163600 4.09 3.21 20161002 163600 4.10 3.20 20161002 163600 4.13 3.21 20161002 163600 4.17 3.20 20161002 163600 4.18 3.21 20161002 163600 4.23 3.21 20161002 163600 4.27 3.22 20161002 163600 4.28 3.20 20161002 163600 4.29 3.22 20161002 163600 4.33 3.22 20161002 163600 4.39 3.21 20161002 163600 4.39 3.22 20161002 163600 4.41 3.21 20161002 163600 4.45 3.22 20161002 163600 4.48 3.21 20161002 163600 4.52 3.22 20161002 163600 4.57 3.22 20161002 163600 4.59 3.21 20161002 163700 3.07 3.07 20161002 163700 3.80 3.07 20161002 163700 4.41 3.06 20161002 163700 5.15 3.06 20161002 163700 5.57 3.06 20161002 163700 5.78 3.06 20161002 163700 5.81 3.00 20161002 163700 5.86 3.00 20161002 163700 5.87 3.00 20161002 163700 5.91 3.00 20161002 163700 5.93 3.00 20161002 163700 5.94 3.00 20161002 163700 5.97 3.00 20161002 163700 6.00 3.01 20161002 163700 6.02 3.00 20161002 163700 6.03 3.06 20161002 163700 6.04 3.00 20161002 163700 6.08 3.01 20161002 163700 6.12 3.00 20161002 163700 6.18 3.01 20161002 163700 6.22 3.00 20161002 163700 6.23 3.00 20161002 163700 6.28 3.06 20161002 163700 6.29 3.01 20161002 163700 6.34 3.00 20161002 163700 6.36 3.00 20161002 163700 6.39 3.01 20161002 163700 6.48 3.00 20161002 163700 6.48 3.06 20161002 163700 6.52 3.01 20161002 163700 6.66 3.02 20161002 163700 6.73 3.06 20161002 163700 6.76 3.02 20161002 163700 6.83 3.02 20161002 163700 6.91 3.02 20161002 163700 6.97 3.03 20161002 163700 6.97 3.06 20161002 163700 7.06 3.03 20161002 163700 7.15 3.03 20161002 163700 7.21 3.05 20161002 163700 7.24 3.04 20161002 163700 7.31 3.04 20161002 163700 7.41 3.04 20161002 163700 7.41 3.05 20161002 163700 7.46 3.04 20161002 163700 7.47 3.04 20161002 163700 7.47 3.05 20161002 163700 7.49 3.05 20161002 163700 7.50 3.04 20161002 163700 7.50 3.05 20161002 163700 7.52 3.05 20161002 163700 7.54 3.05 20161002 163700 7.56 3.05 20161002 163700 7.58 3.05 20161002 163700 7.60 3.05 20161002 163700 7.62 3.05 20161002 163800 5.77 3.00 20161002 163800 5.78 3.00 20161002 163800 5.81 3.01 20161002 163800 5.86 3.01 20161002 163800 5.92 3.01 20161002 163800 5.97 3.01 20161002 163800 6.03 3.02 20161002 163800 6.10 3.02 20161002 163800 6.18 3.02 20161002 163800 6.24 3.02 20161002 163800 6.24 3.04 20161002 163800 6.27 3.04 20161002 163800 6.28 3.04 20161002 163800 6.30 3.04 20161002 163800 6.31 3.03 20161002 163800 6.31 3.04 20161002 163800 6.32 3.03 20161002 163800 6.33 3.03 20161002 163800 6.38 3.03 20161002 163800 6.38 3.05 20161002 163800 6.42 3.03 20161002 163800 6.43 3.05 20161002 163800 6.44 3.03 20161002 163800 6.46 3.04 20161002 163800 6.50 3.05 20161002 163800 6.51 3.03 20161002 163800 6.51 3.04 20161002 163800 6.55 3.04 20161002 163800 6.56 3.05 20161002 163800 6.58 3.03 20161002 163800 6.60 3.04 20161002 163800 6.64 3.03 20161002 163800 6.64 3.06 20161002 163800 6.65 3.04 20161002 163800 6.69 3.04 20161002 163800 6.70 3.06 20161002 163800 6.71 3.04 20161002 163800 6.74 3.04 20161002 163800 6.75 3.04 20161002 163800 6.77 3.04 20161002 163800 6.78 3.04 20161002 163800 6.78 3.06 20161002 163800 6.79 3.04 20161002 163800 6.81 3.04 20161002 163800 6.83 3.04 20161002 163800 6.85 3.04 20161002 163800 6.92 3.07 20161002 163800 7.06 3.08 20161002 163800 7.23 3.08 20161002 163800 7.40 3.09 20161002 163800 7.54 3.10 20161002 163800 7.70 3.10 20161002 163800 7.87 3.11 20161002 163800 8.03 3.11 20161002 163800 8.17 3.12 20161002 163900 10.05 3.41 20161002 163900 10.17 3.43 20161002 163900 10.26 3.44 20161002 163900 10.40 3.46 20161002 163900 10.47 3.65 20161002 163900 10.49 3.65 20161002 163900 10.52 3.48 20161002 163900 10.52 3.65 20161002 163900 10.56 3.65 20161002 163900 10.61 3.65 20161002 163900 10.62 3.50 20161002 163900 10.67 3.65 20161002 163900 10.72 3.51 20161002 163900 10.74 3.66 20161002 163900 10.79 3.52 20161002 163900 10.79 3.66 20161002 163900 10.85 3.54 20161002 163900 10.85 3.66 20161002 163900 10.91 3.66 20161002 163900 10.92 3.55 20161002 163900 10.96 3.67 20161002 163900 10.99 3.56 20161002 163900 11.02 3.67 20161002 163900 11.06 3.57 20161002 163900 11.07 3.67 20161002 163900 11.10 3.67 20161002 163900 11.13 3.59 20161002 163900 11.15 3.67 20161002 163900 11.19 3.67 20161002 163900 11.21 3.60 20161002 163900 11.23 3.67 20161002 163900 11.28 3.66 20161002 163900 11.29 3.61 20161002 163900 11.31 3.62 20161002 163900 11.32 3.62 20161002 163900 11.33 3.63 20161002 163900 11.33 3.66 20161002 163900 11.35 3.64 20161002 163900 11.36 3.65 20161002 163900 11.38 3.65 20161002 163900 11.38 3.66 20161002 163900 11.40 3.66 20161002 163900 11.42 3.66 20161002 163900 8.27 3.13 20161002 163900 8.37 3.14 20161002 163900 8.44 3.15 20161002 163900 8.55 3.16 20161002 163900 8.65 3.18 20161002 163900 8.73 3.18 20161002 163900 8.83 3.20 20161002 163900 8.95 3.21 20161002 163900 9.03 3.22 20161002 163900 9.10 3.23 20161002 163900 9.17 3.25 20161002 163900 9.25 3.27 20161002 163900 9.31 3.28 20161002 163900 9.39 3.29 20161002 163900 9.46 3.31 20161002 163900 9.54 3.32 20161002 163900 9.62 3.34 20161002 163900 9.71 3.36 20161002 163900 9.80 3.37 20161002 163900 9.93 3.39 20161002 164000 10.36 3.64 20161002 164000 10.38 3.64 20161002 164000 10.40 3.64 20161002 164000 10.42 3.64 20161002 164000 10.44 3.64 20161002 164000 10.46 3.64 20161002 164000 10.50 3.64 20161002 164000 10.54 3.65 20161002 164000 10.58 3.65 20161002 164000 10.63 3.65 20161002 164000 10.66 3.65 20161002 164000 10.70 3.65 20161002 164000 10.73 3.66 20161002 164000 10.76 3.66 20161002 164000 10.79 3.66 20161002 164000 10.82 3.67 20161002 164000 10.85 3.67 20161002 164000 10.88 3.67 20161002 164000 10.91 3.68 20161002 164000 10.94 3.68 20161002 164000 10.97 3.68 20161002 164000 11.01 3.69 20161002 164000 11.04 3.69 20161002 164000 11.08 3.70 20161002 164000 11.12 3.71 20161002 164000 11.15 3.71 20161002 164000 11.19 3.72 20161002 164000 11.23 3.73 20161002 164000 11.27 3.73 20161002 164000 11.30 3.74 20161002 164000 11.32 3.75 20161002 164000 11.34 3.75 20161002 164000 11.36 3.76 20161002 164000 11.39 3.76 20161002 164000 11.41 3.77 20161002 164000 11.43 3.77 20161002 164000 11.46 3.78 20161002 164000 11.48 3.78 20161002 164000 11.50 3.79 20161002 164000 11.51 3.79 20161002 164000 11.52 3.80 20161002 164000 11.53 3.80 20161002 164000 11.54 3.81 20161002 164000 11.55 3.81 20161002 164000 11.56 3.82 20161002 164000 11.57 3.82 20161002 164000 11.58 3.83 20161002 164000 11.59 3.83 20161002 164000 11.60 3.83 20161002 164000 11.61 3.83 20161002 164000 11.62 3.83 20161002 164000 11.64 3.83 20161002 164000 11.66 3.83 20161002 164000 11.68 3.83 20161002 164000 11.70 3.83 20161002 164000 11.72 3.83 20161002 164100 11.75 3.83 20161002 164100 11.78 3.83 20161002 164100 11.80 3.83 20161002 164100 11.82 3.83 20161002 164100 11.84 3.82 20161002 164100 11.87 3.82 20161002 164100 11.88 3.82 20161002 164100 11.91 3.81 20161002 164100 11.93 3.81 20161002 164100 11.95 3.81 20161002 164100 11.97 3.80 20161002 164100 12.00 3.80 20161002 164100 12.01 3.79 20161002 164100 12.03 3.79 20161002 164100 12.06 3.79 20161002 164100 12.07 3.79 20161002 164100 12.10 3.78 20161002 164100 12.12 3.78 20161002 164100 12.14 3.78 20161002 164100 12.16 3.77 20161002 164100 12.19 3.77 20161002 164100 12.22 3.77 20161002 164100 12.26 3.77 20161002 164100 12.30 3.77 20161002 164100 12.34 3.77 20161002 164100 12.39 3.77 20161002 164100 12.44 3.77 20161002 164100 12.48 3.77 20161002 164100 12.52 3.77 20161002 164100 12.57 3.77 20161002 164100 12.61 3.77 20161002 164100 12.64 3.77 20161002 164100 12.68 3.78 20161002 164100 12.71 3.78 20161002 164100 12.74 3.78 20161002 164100 12.78 3.78 20161002 164100 12.81 3.79 20161002 164100 12.84 3.79 20161002 164100 12.88 3.79 20161002 164100 12.92 3.80 20161002 164100 12.96 3.80 20161002 164100 13.01 3.81 20161002 164100 13.06 3.82 20161002 164100 13.10 3.82 20161002 164100 13.15 3.83 20161002 164100 13.20 3.83 20161002 164100 13.24 3.84 20161002 164100 13.30 3.84 20161002 164100 13.34 3.85 20161002 164100 13.37 3.85 20161002 164100 13.41 3.86 20161002 164100 13.45 3.87 20161002 164100 13.48 3.87 20161002 164100 13.52 3.88 20161002 164100 13.56 3.88 20161002 164100 13.59 3.89 20161002 164100 13.62 3.90 20161002 164100 13.63 3.91 20161002 164100 13.63 3.92 20161002 164100 13.64 3.92 20161002 164100 13.64 3.93 20161002 164200 12.07 3.69 20161002 164200 12.10 3.70 20161002 164200 12.15 3.71 20161002 164200 12.19 3.72 20161002 164200 12.23 3.74 20161002 164200 12.28 3.75 20161002 164200 12.32 3.76 20161002 164200 12.36 3.77 20161002 164200 12.41 3.79 20161002 164200 12.46 3.80 20161002 164200 12.50 3.81 20161002 164200 12.55 3.82 20161002 164200 12.60 3.83 20161002 164200 12.64 3.84 20161002 164200 12.68 3.85 20161002 164200 12.73 3.86 20161002 164200 12.77 3.87 20161002 164200 12.82 3.88 20161002 164200 12.87 3.89 20161002 164200 12.90 3.90 20161002 164200 12.94 3.91 20161002 164200 12.98 3.91 20161002 164200 13.02 3.92 20161002 164200 13.05 3.93 20161002 164200 13.09 3.94 20161002 164200 13.13 3.94 20161002 164200 13.16 3.95 20161002 164200 13.20 3.96 20161002 164200 13.23 3.96 20161002 164200 13.26 3.97 20161002 164200 13.29 3.97 20161002 164200 13.32 3.98 20161002 164200 13.35 3.98 20161002 164200 13.38 3.99 20161002 164200 13.41 3.99 20161002 164200 13.44 4.00 20161002 164200 13.46 4.00 20161002 164200 13.49 4.00 20161002 164200 13.51 4.00 20161002 164200 13.53 4.00 20161002 164200 13.56 4.00 20161002 164200 13.58 4.00 20161002 164200 13.60 4.00 20161002 164200 13.62 4.00 20161002 164200 13.63 4.00 20161002 164200 13.64 3.99 20161002 164200 13.64 4.00 20161002 164200 13.65 3.93 20161002 164200 13.65 3.94 20161002 164200 13.65 3.95 20161002 164200 13.65 3.96 20161002 164200 13.65 3.98 20161002 164200 13.65 3.99 20161002 164200 13.66 3.96 20161002 164200 13.66 3.97 20161002 164200 13.66 3.98 20161002 164300 11.57 2.99 20161002 164300 11.57 3.01 20161002 164300 11.57 3.03 20161002 164300 11.57 3.05 20161002 164300 11.58 3.07 20161002 164300 11.59 3.10 20161002 164300 11.59 3.12 20161002 164300 11.60 3.13 20161002 164300 11.61 3.16 20161002 164300 11.62 3.18 20161002 164300 11.63 3.20 20161002 164300 11.64 3.22 20161002 164300 11.66 3.24 20161002 164300 11.66 3.26 20161002 164300 11.66 3.28 20161002 164300 11.66 3.30 20161002 164300 11.67 3.31 20161002 164300 11.68 3.33 20161002 164300 11.68 3.35 20161002 164300 11.68 3.37 20161002 164300 11.68 3.39 20161002 164300 11.68 3.41 20161002 164300 11.70 3.42 20161002 164300 11.71 3.44 20161002 164300 11.73 3.46 20161002 164300 11.75 3.47 20161002 164300 11.76 3.49 20161002 164300 11.78 3.51 20161002 164300 11.80 3.52 20161002 164300 11.82 3.54 20161002 164300 11.84 3.56 20161002 164300 11.86 3.57 20161002 164300 11.88 3.59 20161002 164300 11.91 3.60 20161002 164300 11.93 3.61 20161002 164300 11.95 3.63 20161002 164300 11.98 3.64 20161002 164300 12.00 3.66 20161002 164300 12.03 3.67 20161002 165900 9.13 3.26 20161002 165900 9.16 3.28 20161002 165900 9.20 3.30 20161002 165900 9.20 3.32 20161002 165900 9.23 3.33 20161002 165900 9.26 3.35 20161002 170000 10.05 3.09 20161002 170000 10.20 3.10 20161002 170000 10.37 3.11 20161002 170000 10.44 3.12 20161002 170000 10.49 3.13 20161002 170000 10.56 3.15 20161002 170000 10.63 3.16 20161002 170000 10.69 3.17 20161002 170000 10.76 3.19 20161002 170000 10.84 3.20 20161002 170000 10.90 3.22 20161002 170000 10.97 3.23 20161002 170000 11.05 3.26 20161002 170000 11.12 3.29 20161002 170000 11.20 3.32 20161002 170000 11.28 3.35 20161002 170000 11.34 3.37 20161002 170000 11.43 3.40 20161002 170000 8.67 3.04 20161002 170000 8.68 3.04 20161002 170000 8.70 3.04 20161002 170000 8.70 3.05 20161002 170000 8.71 3.04 20161002 170000 8.71 3.05 20161002 170000 8.73 3.05 20161002 170000 8.75 3.04 20161002 170000 8.76 3.06 20161002 170000 8.78 3.06 20161002 170000 8.80 3.07 20161002 170000 8.81 3.04 20161002 170000 8.83 3.07 20161002 170000 8.84 3.08 20161002 170000 8.84 3.09 20161002 170000 8.84 3.10 20161002 170000 8.84 3.11 20161002 170000 8.85 3.04 20161002 170000 8.85 3.11 20161002 170000 8.85 3.12 20161002 170000 8.86 3.13 20161002 170000 8.87 3.14 20161002 170000 8.88 3.14 20161002 170000 8.90 3.14 20161002 170000 8.91 3.14 20161002 170000 8.92 3.14 20161002 170000 8.93 3.04 20161002 170000 8.94 3.14 20161002 170000 8.95 3.14 20161002 170000 8.98 3.15 20161002 170000 8.99 3.15 20161002 170000 9.02 3.04 20161002 170000 9.02 3.16 20161002 170000 9.05 3.19 20161002 170000 9.08 3.21 20161002 170000 9.11 3.04 20161002 170000 9.12 3.23 20161002 170000 9.22 3.05 20161002 170000 9.33 3.06 20161002 170000 9.46 3.06 20161002 170000 9.61 3.07 20161002 170000 9.73 3.08 20161002 170000 9.89 3.09 20161002 170100 11.50 3.42 20161002 170100 11.58 3.45 20161002 170100 11.66 3.48 20161002 170100 11.70 3.50 20161002 170100 11.76 3.53 20161002 170100 11.83 3.56 20161002 170100 11.88 3.59 20161002 170100 11.95 3.62 20161002 170100 12.01 3.65 20161002 170100 12.07 3.67 20161002 170100 12.14 3.70 20161002 170100 12.17 3.73 20161002 170100 12.17 3.75 20161002 170100 12.18 3.77 20161002 170100 12.18 3.79 20161002 170100 12.18 3.81 20161002 170100 12.18 3.83 20161002 170100 12.19 3.86 20161002 170100 12.19 3.88 20161002 170100 12.20 3.90 20161002 170100 12.23 3.92 20161002 170100 12.25 3.94 20161002 170100 12.29 3.96 20161002 170100 12.32 3.98 20161002 170100 12.36 4.00 20161002 170100 12.40 4.03 20161002 170100 12.43 4.04 20161002 170100 12.47 4.07 20161002 170100 12.51 4.09 20161002 170100 12.59 4.11 20161002 170100 12.71 4.14 20161002 170100 12.83 4.17 20161002 170100 12.93 4.20 20161002 170100 13.05 4.22 20161002 170100 13.17 4.25 20161002 170100 13.28 4.28 20161002 170100 13.41 4.31 20161002 170100 13.53 4.34 20161002 170100 13.64 4.37 20161002 170100 13.76 4.40 20161002 170100 13.89 4.44 20161002 170100 13.99 4.47 20161002 170100 14.12 4.50 20161002 170100 14.25 4.54 20161002 170100 14.35 4.56 20161002 170100 14.48 4.60 20161002 170100 14.60 4.63 20161002 170100 14.65 4.65 20161002 170100 14.71 4.67 20161002 170100 14.76 4.77 20161002 170100 14.77 4.69 20161002 170100 14.80 4.77 20161002 170100 14.83 4.70 20161002 170100 14.84 4.78 20161002 170100 14.88 4.78 20161002 170100 14.89 4.72 20161002 170100 14.93 4.78 20161002 170100 14.95 4.74 20161002 170100 14.98 4.78 20161002 170100 15.02 4.76 20161002 170100 15.02 4.79 20161002 170100 15.07 4.79 20161002 170100 15.09 4.78 20161002 170100 15.12 4.79 20161002 170200 14.02 4.94 20161002 170200 14.03 4.94 20161002 170200 14.05 4.96 20161002 170200 14.08 4.95 20161002 170200 14.09 4.96 20161002 170200 14.11 4.97 20161002 170200 14.14 4.95 20161002 170200 14.15 4.96 20161002 170200 14.18 4.98 20161002 170200 14.19 4.96 20161002 170200 14.20 4.97 20161002 170200 14.24 4.96 20161002 170200 14.24 4.99 20161002 170200 14.26 4.97 20161002 170200 14.29 4.83 20161002 170200 14.30 4.82 20161002 170200 14.30 4.97 20161002 170200 14.31 4.85 20161002 170200 14.31 5.00 20161002 170200 14.32 4.86 20161002 170200 14.32 4.97 20161002 170200 14.33 4.88 20161002 170200 14.34 4.89 20161002 170200 14.34 4.97 20161002 170200 14.35 4.82 20161002 170200 14.35 4.91 20161002 170200 14.36 4.92 20161002 170200 14.36 4.94 20161002 170200 14.37 4.95 20161002 170200 14.37 4.97 20161002 170200 14.37 5.01 20161002 170200 14.39 4.96 20161002 170200 14.40 4.81 20161002 170200 14.40 4.96 20161002 170200 14.40 4.98 20161002 170200 14.42 4.96 20161002 170200 14.43 4.97 20161002 170200 14.43 5.02 20161002 170200 14.44 4.96 20161002 170200 14.45 4.81 20161002 170200 14.46 4.96 20161002 170200 14.46 4.98 20161002 170200 14.48 4.96 20161002 170200 14.48 4.99 20161002 170200 14.49 4.97 20161002 170200 14.50 4.80 20161002 170200 14.50 4.97 20161002 170200 14.50 5.00 20161002 170200 14.50 5.03 20161002 170200 14.51 5.00 20161002 170200 14.52 4.97 20161002 170200 14.52 5.01 20161002 170200 14.54 4.97 20161002 170200 14.54 5.02 20161002 170200 14.56 4.79 20161002 170200 14.56 5.02 20161002 170200 14.57 5.03 20161002 170200 14.59 5.03 20161002 170200 14.61 4.79 20161002 170200 14.61 5.04 20161002 170200 14.66 4.78 20161002 170200 14.72 4.77 20161002 170300 11.59 4.42 20161002 170300 11.63 4.42 20161002 170300 11.67 4.42 20161002 170300 11.71 4.42 20161002 170300 11.77 4.42 20161002 170300 11.84 4.43 20161002 170300 11.91 4.44 20161002 170300 11.99 4.45 20161002 170300 12.05 4.45 20161002 170300 12.12 4.46 20161002 170300 12.20 4.47 20161002 170300 12.26 4.47 20161002 170300 12.33 4.48 20161002 170300 12.38 4.49 20161002 170300 12.42 4.50 20161002 170300 12.48 4.52 20161002 170300 12.54 4.53 20161002 170300 12.58 4.54 20161002 170300 12.64 4.56 20161002 170300 12.70 4.57 20161002 170300 12.75 4.58 20161002 170300 12.80 4.59 20161002 170300 12.85 4.61 20161002 170300 12.89 4.62 20161002 170300 12.94 4.64 20161002 170300 12.99 4.65 20161002 170300 13.03 4.66 20161002 170300 13.08 4.68 20161002 170300 13.13 4.70 20161002 170300 13.17 4.71 20161002 170300 13.20 4.72 20161002 170300 13.23 4.72 20161002 170300 13.25 4.73 20161002 170300 13.27 4.74 20161002 170300 13.30 4.75 20161002 170300 13.32 4.75 20161002 170300 13.34 4.76 20161002 170300 13.36 4.77 20161002 170300 13.37 4.77 20161002 170300 13.43 4.78 20161002 170300 13.49 4.79 20161002 170300 13.53 4.80 20161002 170300 13.59 4.81 20161002 170300 13.66 4.82 20161002 170300 13.71 4.82 20161002 170300 13.77 4.83 20161002 170300 13.84 4.84 20161002 170300 13.89 4.85 20161002 170300 13.92 4.86 20161002 170300 13.95 4.87 20161002 170300 13.97 4.88 20161002 170300 14.01 4.90 20161002 170300 14.04 4.91 20161002 170300 14.04 4.95 20161002 170300 14.07 4.92 20161002 170300 14.07 4.95 20161002 170300 14.08 4.95 20161002 170300 14.10 4.95 20161002 170300 14.11 4.93 20161002 170300 14.12 4.95 20161002 170300 14.14 4.95 20161002 170300 14.15 4.95 20161002 170300 14.17 4.95 20161002 170400 11.34 4.42 20161002 170400 11.36 4.42 20161002 170400 11.38 4.42 20161002 170400 11.39 4.42 20161002 170400 11.40 4.42 20161002 170400 11.42 4.42 20161002 170400 11.43 4.42 20161002 170400 11.44 4.42 20161002 170400 11.45 4.42 20161002 170400 11.46 4.42 20161002 170400 11.48 4.42 20161002 170400 11.50 4.42 20161002 170400 11.54 4.42 20161002 170400 11.63 3.48 20161002 170400 11.66 4.40 20161002 170400 11.70 3.50 20161002 170400 11.78 3.53 20161002 170400 11.84 3.55 20161002 170400 11.84 4.39 20161002 170400 11.91 3.57 20161002 170400 11.94 3.58 20161002 170400 11.95 3.59 20161002 170400 11.97 3.60 20161002 170400 11.98 3.62 20161002 170400 11.99 3.62 20161002 170400 11.99 4.38 20161002 170400 12.00 3.63 20161002 170400 12.01 3.64 20161002 170400 12.02 3.65 20161002 170400 12.03 3.66 20161002 170400 12.11 3.69 20161002 170400 12.18 3.71 20161002 170400 12.18 4.37 20161002 170400 12.27 3.73 20161002 170400 12.35 3.75 20161002 170400 12.37 4.36 20161002 170400 12.42 3.77 20161002 170400 12.49 3.79 20161002 170400 12.54 4.36 20161002 170400 12.57 3.82 20161002 170400 12.65 3.84 20161002 170400 12.71 3.86 20161002 170400 12.73 4.35 20161002 170400 12.81 3.89 20161002 170400 12.90 3.92 20161002 170400 12.93 4.34 20161002 170400 12.98 3.95 20161002 170400 13.04 4.32 20161002 170400 13.08 3.98 20161002 170400 13.08 4.30 20161002 170400 13.12 4.27 20161002 170400 13.17 4.25 20161002 170400 13.18 4.01 20161002 170400 13.23 4.22 20161002 170400 13.26 4.04 20161002 170400 13.29 4.20 20161002 170400 13.34 4.18 20161002 170400 13.36 4.07 20161002 170400 13.41 4.15 20161002 170400 13.46 4.10 20161002 170400 13.49 4.12 20161002 170500 10.13 3.12 20161002 170500 10.25 3.15 20161002 170500 10.41 3.18 20161002 170500 10.56 3.22 20161002 170500 10.69 3.24 20161002 170500 10.84 3.28 20161002 170500 10.99 3.31 20161002 170500 11.12 3.34 20161002 170500 11.27 3.37 20161002 170500 11.37 3.39 20161002 170500 11.43 3.41 20161002 170500 11.50 3.44 20161002 170500 11.56 3.46 20161002 170500 5.00 2.55 20161002 170500 5.16 2.56 20161002 170500 5.35 2.56 20161002 170500 5.55 2.57 20161002 170500 5.75 2.57 20161002 170500 5.91 2.57 20161002 170500 6.10 2.58 20161002 170500 6.24 2.58 20161002 170500 6.31 2.59 20161002 170500 6.40 2.59 20161002 170500 6.48 2.60 20161002 170500 6.55 2.60 20161002 170500 6.65 2.61 20161002 170500 6.73 2.61 20161002 170500 6.81 2.62 20161002 170500 6.90 2.62 20161002 170500 6.97 2.63 20161002 170500 7.02 2.64 20161002 170500 7.08 2.64 20161002 170500 7.13 2.65 20161002 170500 7.18 2.66 20161002 170500 7.24 2.67 20161002 170500 7.29 2.67 20161002 170500 7.33 2.68 20161002 170500 7.39 2.69 20161002 170500 7.48 2.70 20161002 170500 7.58 2.71 20161002 170500 7.66 2.72 20161002 170500 7.75 2.74 20161002 170500 7.85 2.75 20161002 170500 7.94 2.76 20161002 170500 8.04 2.77 20161002 170500 8.14 2.79 20161002 170500 8.22 2.80 20161002 170500 8.33 2.81 20161002 170500 8.43 2.83 20161002 170500 8.51 2.84 20161002 170500 8.61 2.86 20161002 170500 8.72 2.87 20161002 170500 8.80 2.89 20161002 170500 8.91 2.90 20161002 170500 9.01 2.92 20161002 170500 9.10 2.93 20161002 170500 9.21 2.95 20161002 170500 9.33 2.98 20161002 170500 9.43 2.99 20161002 170500 9.54 3.01 20161002 170500 9.66 3.04 20161002 170500 9.76 3.05 20161002 170500 9.87 3.08 20161002 170500 9.99 3.10 20161002 170600 0.64 2.52 20161002 170600 0.69 2.52 20161002 170600 0.79 2.52 20161002 170600 0.84 2.52 20161002 170600 10.01 2.88 20161002 170600 10.17 2.90 20161002 170600 1.02 2.52 20161002 170600 10.34 2.93 20161002 170600 10.48 2.95 20161002 170600 10.62 2.98 20161002 170600 1.09 2.52 20161002 170600 1.36 2.52 20161002 170600 1.39 2.52 20161002 170600 1.71 2.52 20161002 170600 1.74 2.51 20161002 170600 1.98 2.53 20161002 170600 2.07 2.51 20161002 170600 2.31 2.53 20161002 170600 2.47 2.51 20161002 170600 2.65 2.53 20161002 170600 2.88 2.51 20161002 170600 2.93 2.53 20161002 170600 3.12 2.53 20161002 170600 3.22 2.51 20161002 170600 3.31 2.53 20161002 170600 3.48 2.53 20161002 170600 3.56 2.51 20161002 170600 3.67 2.54 20161002 170600 3.75 2.52 20161002 170600 3.87 2.54 20161002 170600 3.91 2.52 20161002 170600 4.03 2.54 20161002 170600 4.11 2.52 20161002 170600 4.24 2.54 20161002 170600 4.30 2.52 20161002 170600 4.44 2.54 20161002 170600 4.50 2.52 20161002 170600 4.61 2.55 20161002 170600 4.68 2.53 20161002 170600 4.80 2.55 20161002 170600 4.88 2.53 20161002 170600 5.09 2.53 20161002 170600 5.26 2.53 20161002 170600 5.45 2.54 20161002 170600 5.65 2.55 20161002 170600 5.81 2.55 20161002 170600 6.01 2.56 20161002 170600 6.20 2.57 20161002 170600 6.37 2.57 20161002 170600 6.56 2.58 20161002 170600 6.75 2.59 20161002 170600 6.95 2.60 20161002 170600 7.23 2.62 20161002 170600 7.51 2.64 20161002 170600 7.80 2.66 20161002 170600 8.05 2.68 20161002 170600 8.36 2.69 20161002 170600 8.68 2.71 20161002 170600 8.95 2.73 20161002 170600 9.28 2.75 20161002 170600 9.43 2.78 20161002 170600 9.56 2.80 20161002 170600 9.71 2.83 20161002 170600 9.87 2.85 20161002 170700 10.05 3.10 20161002 170700 10.05 3.19 20161002 170700 10.17 3.10 20161002 170700 10.18 3.18 20161002 170700 10.20 3.10 20161002 170700 10.22 3.11 20161002 170700 10.26 3.11 20161002 170700 10.29 3.12 20161002 170700 10.29 3.18 20161002 170700 10.32 3.12 20161002 170700 10.36 3.12 20161002 170700 10.39 3.13 20161002 170700 10.43 3.13 20161002 170700 10.45 3.14 20161002 170700 10.45 3.17 20161002 170700 10.46 3.14 20161002 170700 10.47 3.15 20161002 170700 10.48 3.16 20161002 170700 10.49 3.17 20161002 170700 10.50 3.17 20161002 170700 10.51 3.18 20161002 170700 10.51 3.19 20161002 170700 10.53 3.20 20161002 170700 10.55 3.21 20161002 170700 10.60 3.03 20161002 170700 10.61 3.00 20161002 170700 10.61 3.04 20161002 170700 10.62 3.06 20161002 170700 10.62 3.09 20161002 170700 10.63 3.16 20161002 170700 10.64 3.10 20161002 170700 10.66 3.13 20161002 170700 10.69 3.15 20161002 170700 5.22 3.09 20161002 170700 5.32 3.11 20161002 170700 5.42 3.08 20161002 170700 5.71 3.13 20161002 170700 5.94 3.06 20161002 170700 6.22 3.06 20161002 170700 6.29 3.15 20161002 170700 6.42 3.06 20161002 170700 6.70 3.06 20161002 170700 7.02 3.06 20161002 170700 7.15 3.17 20161002 170700 7.37 3.07 20161002 170700 7.68 3.07 20161002 170700 8.09 3.07 20161002 170700 8.15 3.19 20161002 170700 8.51 3.07 20161002 170700 8.88 3.07 20161002 170700 9.01 3.20 20161002 170700 9.02 3.08 20161002 170700 9.16 3.08 20161002 170700 9.28 3.08 20161002 170700 9.43 3.09 20161002 170700 9.58 3.09 20161002 170700 9.72 3.09 20161002 170700 9.78 3.22 20161002 170700 9.83 3.21 20161002 170700 9.86 3.20 20161002 170700 9.88 3.09 20161002 170700 9.94 3.20 20161002 170800 10.28 3.33 20161002 170800 10.29 3.29 20161002 170800 10.29 3.30 20161002 170800 10.29 3.31 20161002 170800 10.29 3.32 20161002 170800 10.29 3.34 20161002 170800 10.33 3.29 20161002 170800 10.34 3.35 20161002 170800 10.38 3.29 20161002 170800 10.39 3.36 20161002 170800 10.42 3.29 20161002 170800 10.44 3.36 20161002 170800 10.47 3.28 20161002 170800 10.49 3.37 20161002 170800 10.52 3.28 20161002 170800 10.54 3.38 20161002 170800 10.56 3.28 20161002 170800 10.57 3.21 20161002 170800 10.59 3.39 20161002 170800 10.60 3.23 20161002 170800 10.62 3.24 20161002 170800 10.62 3.28 20161002 170800 10.64 3.25 20161002 170800 10.65 3.40 20161002 170800 10.66 3.25 20161002 170800 10.67 3.28 20161002 170800 10.69 3.26 20161002 170800 10.70 3.41 20161002 170800 10.71 3.27 20161002 170800 10.73 3.42 20161002 170800 10.75 3.43 20161002 170800 10.77 3.43 20161002 170800 10.79 3.44 20161002 170800 10.81 3.44 20161002 170800 10.83 3.45 20161002 170800 10.84 3.45 20161002 170800 10.86 3.46 20161002 170800 10.87 3.46 20161002 170800 11.09 3.48 20161002 170800 11.33 3.49 20161002 170800 11.59 3.51 20161002 170800 11.80 3.45 20161002 170800 11.85 3.53 20161002 170800 12.01 3.47 20161002 170800 12.09 3.54 20161002 170800 12.25 3.50 20161002 170800 12.35 3.56 20161002 170800 12.51 3.53 20161002 170800 12.61 3.58 20161002 170800 12.71 3.55 20161002 170800 12.80 3.56 20161002 170800 12.82 3.57 20161002 170800 12.84 3.57 20161002 170800 12.87 3.58 20161002 170800 12.90 3.58 20161002 170800 12.90 3.60 20161002 170800 12.95 3.59 20161002 170800 12.99 3.60 20161002 170800 13.04 3.60 20161002 170800 13.11 3.61 20161002 170900 10.02 3.07 20161002 170900 10.06 3.08 20161002 170900 10.06 3.20 20161002 170900 10.07 3.19 20161002 170900 10.08 3.18 20161002 170900 10.09 3.17 20161002 170900 10.09 3.21 20161002 170900 10.11 3.10 20161002 170900 10.11 3.16 20161002 170900 10.12 3.15 20161002 170900 10.14 3.11 20161002 170900 10.14 3.15 20161002 170900 10.15 3.22 20161002 170900 10.16 3.14 20161002 170900 10.18 3.13 20161002 170900 10.23 3.24 20161002 170900 10.31 3.25 20161002 170900 10.38 3.26 20161002 170900 10.45 3.28 20161002 170900 10.53 3.29 20161002 170900 10.59 3.30 20161002 170900 10.66 3.31 20161002 170900 10.82 3.33 20161002 170900 11.08 3.36 20161002 170900 11.29 3.39 20161002 170900 11.54 3.42 20161002 170900 8.65 2.57 20161002 170900 8.67 2.58 20161002 170900 8.70 2.59 20161002 170900 8.73 2.59 20161002 170900 8.76 2.60 20161002 170900 8.79 2.61 20161002 170900 8.82 2.62 20161002 170900 8.87 2.63 20161002 170900 8.92 2.65 20161002 170900 8.98 2.66 20161002 170900 9.03 2.68 20161002 170900 9.09 2.69 20161002 170900 9.14 2.71 20161002 170900 9.20 2.72 20161002 170900 9.24 2.74 20161002 170900 9.29 2.75 20161002 170900 9.32 2.77 20161002 170900 9.33 2.78 20161002 170900 9.36 2.79 20161002 170900 9.39 2.81 20161002 170900 9.41 2.82 20161002 170900 9.44 2.84 20161002 170900 9.47 2.85 20161002 170900 9.50 2.87 20161002 170900 9.53 2.88 20161002 170900 9.57 2.90 20161002 170900 9.60 2.91 20161002 170900 9.63 2.93 20161002 170900 9.67 2.94 20161002 170900 9.71 2.96 20161002 170900 9.74 2.97 20161002 170900 9.78 2.98 20161002 170900 9.82 3.00 20161002 170900 9.86 3.01 20161002 170900 9.90 3.03 20161002 170900 9.94 3.04 20161002 170900 9.99 3.06 20161002 171000 7.68 2.38 20161002 171000 7.75 2.38 20161002 171000 7.82 2.39 20161002 171000 7.88 2.40 20161002 171000 7.95 2.40 20161002 171000 8.02 2.41 20161002 171000 8.09 2.42 20161002 171000 8.14 2.43 20161002 171000 8.20 2.44 20161002 171000 8.25 2.44 20161002 171000 8.30 2.45 20161002 171000 8.36 2.46 20161002 171000 8.41 2.47 20161002 171000 8.46 2.48 20161002 171000 8.52 2.49 20161002 171000 8.57 2.53 20161002 171000 8.57 2.54 20161002 171000 8.57 2.55 20161002 171000 8.58 2.50 20161002 171000 8.58 2.52 20161002 171000 8.59 2.51 20161002 171000 8.60 2.50 20161002 171000 8.60 2.55 20161002 171000 8.62 2.56 20161002 171600 6.61 1.78 20161002 171600 6.68 1.78 20161002 171600 6.76 1.79 20161002 171600 6.84 1.80 20161002 171600 6.93 1.81 20161002 171600 7.01 1.82 20161002 171600 7.09 1.83 20161002 171600 7.19 1.84 20161002 171600 7.27 1.85 20161002 171600 7.35 1.85 20161002 171600 7.45 1.86 20161002 171600 7.53 1.87 20161002 171600 7.61 1.88 20161002 171600 7.70 1.88 20161002 171600 7.73 1.88 20161002 171600 7.77 1.89 20161002 171600 7.79 1.89 20161002 171600 7.80 1.89 20161002 171600 7.83 1.90 20161002 171600 7.84 1.90 20161002 171600 7.86 1.90 20161002 171600 7.88 1.91 20161002 171600 7.89 1.91 20161002 171600 7.90 1.91 20161002 171600 7.92 1.91 20161002 171600 7.93 1.91 20161002 171600 7.93 1.92 20161002 171600 7.95 1.92 20161002 171600 7.96 1.92 20161002 171600 7.97 1.92 20161002 171600 8.00 1.93 20161002 171600 8.04 1.93 20161002 171600 8.05 1.93 20161002 171600 8.07 1.93 20161002 171600 8.08 1.94 20161002 171600 8.11 1.94 20161002 171600 8.14 1.94 20161002 171600 8.17 1.94 20161002 171600 8.18 1.94 20161002 171600 8.20 1.94 20161002 171600 8.21 1.95 20161002 171600 8.23 1.95 20161002 171600 8.24 1.95 20161002 171600 8.26 1.95 20161002 171600 8.27 1.95 20161002 171600 8.28 1.95 20161002 171600 8.29 1.95 20161002 171600 8.30 1.95 20161002 171600 8.31 1.95 20161002 171600 8.32 1.95 20161002 171700 4.40 1.58 20161002 171700 4.41 1.58 20161002 171700 4.43 1.57 20161002 171700 4.46 1.57 20161002 171700 4.47 1.58 20161002 171700 4.49 1.57 20161002 171700 4.52 1.57 20161002 171700 4.55 1.59 20161002 171700 4.56 1.57 20161002 171700 4.59 1.56 20161002 171700 4.62 1.56 20161002 171700 4.63 1.59 20161002 171700 4.65 1.56 20161002 171700 4.69 1.59 20161002 171700 4.71 1.56 20161002 171700 4.77 1.56 20161002 171700 4.77 1.60 20161002 171700 4.84 1.56 20161002 171700 4.85 1.60 20161002 171700 4.90 1.55 20161002 171700 4.92 1.61 20161002 171700 4.97 1.55 20161002 171700 4.99 1.61 20161002 171700 5.02 1.55 20161002 171700 5.06 1.62 20161002 171700 5.09 1.55 20161002 171700 5.13 1.62 20161002 171700 5.16 1.55 20161002 171700 5.21 1.63 20161002 171700 5.24 1.55 20161002 171700 5.27 1.63 20161002 171700 5.32 1.55 20161002 171700 5.34 1.64 20161002 171700 5.41 1.65 20161002 171700 5.43 1.55 20161002 171700 5.48 1.65 20161002 171700 5.53 1.55 20161002 171700 5.55 1.66 20161002 171700 5.62 1.67 20161002 171700 5.64 1.56 20161002 171700 5.70 1.68 20161002 171700 5.73 1.56 20161002 171700 5.78 1.68 20161002 171700 5.83 1.56 20161002 171700 5.86 1.69 20161002 171700 5.94 1.56 20161002 171700 5.95 1.70 20161002 171700 6.03 1.56 20161002 171700 6.04 1.71 20161002 171700 6.11 1.56 20161002 171700 6.11 1.72 20161002 171700 6.17 1.57 20161002 171700 6.20 1.73 20161002 171700 6.23 1.57 20161002 171700 6.28 1.57 20161002 171700 6.28 1.74 20161002 171700 6.34 1.58 20161002 171700 6.37 1.75 20161002 171700 6.40 1.58 20161002 171700 6.44 1.75 20161002 171700 6.46 1.58 20161002 171700 6.50 1.59 20161002 171700 6.52 1.77 20161002 171700 6.56 1.59 20161002 171800 6.61 1.59 20161002 171800 6.64 1.59 20161002 171800 6.69 1.60 20161002 171800 6.73 1.60 20161002 171800 6.77 1.60 20161002 171800 6.81 1.60 20161002 171800 6.85 1.61 20161002 171800 6.90 1.61 20161002 171800 6.94 1.61 20161002 171800 6.97 1.61 20161002 171800 7.00 1.62 20161002 171800 7.04 1.62 20161002 171800 7.08 1.62 20161002 171800 7.11 1.62 20161002 171800 7.14 1.63 20161002 171800 7.18 1.63 20161002 171800 7.22 1.63 20161002 171800 7.25 1.64 20161002 171800 7.27 1.64 20161002 171800 7.28 1.64 20161002 171800 7.30 1.65 20161002 171800 7.32 1.65 20161002 171800 7.33 1.65 20161002 171800 7.35 1.66 20161002 171800 7.37 1.66 20161002 171800 7.39 1.66 20161002 171800 7.41 1.66 20161002 171800 7.42 1.67 20161002 171800 7.44 1.67 20161002 171800 7.46 1.67 20161002 171800 7.48 1.68 20161002 171800 7.50 1.68 20161002 171800 7.52 1.68 20161002 171800 7.54 1.68 20161002 171800 7.56 1.69 20161002 171800 7.58 1.69 20161002 171800 7.59 1.69 20161002 171800 7.61 1.69 20161002 171800 7.63 1.69 20161002 171800 7.64 1.69 20161002 171800 7.66 1.69 20161002 171800 7.68 1.69 20161002 171800 7.70 1.69 20161002 171800 7.72 1.69 20161002 171800 7.73 1.69 20161002 171800 7.75 1.69 20161002 171800 7.77 1.69 20161002 171800 7.79 1.69 20161002 171800 7.82 1.69 20161002 171800 7.84 1.68 20161002 171800 7.86 1.68 20161002 171800 7.89 1.68 20161002 171800 7.92 1.68 20161002 171800 7.96 1.68 20161002 171800 7.99 1.68 20161002 171800 8.04 1.68 20161002 171800 8.08 1.69 20161002 171800 8.12 1.69 20161002 171800 8.16 1.69 20161002 171800 8.21 1.69 20161002 171800 8.25 1.69 20161002 171800 8.26 1.69 20161002 171900 6.54 1.78 20161002 171900 6.63 1.79 20161002 171900 6.73 1.80 20161002 171900 7.05 1.81 20161002 171900 7.18 1.82 20161002 171900 7.20 1.82 20161002 171900 7.23 1.83 20161002 171900 7.26 1.83 20161002 171900 7.29 1.83 20161002 171900 7.32 1.84 20161002 171900 7.35 1.84 20161002 171900 7.39 1.84 20161002 171900 7.42 1.85 20161002 171900 7.47 1.85 20161002 171900 7.56 1.85 20161002 171900 7.59 1.71 20161002 171900 7.60 1.71 20161002 171900 7.61 1.71 20161002 171900 7.62 1.70 20161002 171900 7.63 1.70 20161002 171900 7.64 1.70 20161002 171900 7.64 1.72 20161002 171900 7.64 1.84 20161002 171900 7.66 1.70 20161002 171900 7.67 1.70 20161002 171900 7.69 1.69 20161002 171900 7.70 1.74 20161002 171900 7.71 1.69 20161002 171900 7.72 1.84 20161002 171900 7.74 1.69 20161002 171900 7.76 1.75 20161002 171900 7.77 1.69 20161002 171900 7.80 1.69 20161002 171900 7.81 1.84 20161002 171900 7.82 1.69 20161002 171900 7.82 1.76 20161002 171900 7.86 1.69 20161002 171900 7.89 1.69 20161002 171900 7.89 1.78 20161002 171900 7.90 1.84 20161002 171900 7.92 1.69 20161002 171900 7.96 1.69 20161002 171900 7.97 1.79 20161002 171900 7.99 1.69 20161002 171900 7.99 1.83 20161002 171900 8.02 1.69 20161002 171900 8.03 1.80 20161002 171900 8.04 1.69 20161002 171900 8.07 1.69 20161002 171900 8.07 1.83 20161002 171900 8.10 1.69 20161002 171900 8.11 1.82 20161002 171900 8.13 1.69 20161002 171900 8.16 1.69 20161002 171900 8.16 1.83 20161002 171900 8.19 1.69 20161002 171900 8.23 1.69 20161002 171900 8.24 1.69 20161002 171900 8.25 1.69 20161002 172000 2.12 1.73 20161002 172000 2.23 1.74 20161002 172000 2.32 1.73 20161002 172000 2.46 1.73 20161002 172000 2.57 1.74 20161002 172000 2.72 1.74 20161002 172000 2.99 1.74 20161002 172000 3.13 1.74 20161002 172000 3.53 1.74 20161002 172000 3.57 1.74 20161002 172000 4.09 1.74 20161002 172000 4.22 1.74 20161002 172000 4.69 1.75 20161002 172000 4.91 1.75 20161002 172000 5.31 1.75 20161002 172000 5.49 1.75 20161002 172000 5.84 1.75 20161002 172000 5.89 1.75 20161002 172000 5.99 1.74 20161002 172000 6.08 1.74 20161002 172000 6.17 1.74 20161002 172000 6.28 1.74 20161002 172000 6.39 1.74 20161002 172000 6.46 1.76 20161002 172000 6.46 1.77 20161002 172000 6.48 1.76 20161002 172000 6.49 1.73 20161002 172000 6.49 1.78 20161002 172000 6.62 1.73 20161002 172000 6.74 1.73 20161002 172000 6.78 1.73 20161002 172000 6.80 1.73 20161002 172000 6.82 1.73 20161002 172000 6.85 1.73 20161002 172000 6.86 1.73 20161002 172000 6.88 1.73 20161002 172000 6.90 1.73 20161002 172000 6.92 1.73 20161002 172000 6.95 1.72 20161002 172000 7.00 1.72 20161002 172000 7.07 1.72 20161002 172000 7.14 1.72 20161002 172000 7.20 1.72 20161002 172000 7.27 1.72 20161002 172000 7.34 1.72 20161002 172000 7.41 1.72 20161002 172000 7.47 1.72 20161002 172000 7.54 1.72 20161002 172000 7.59 1.72 20161002 172000 7.64 1.72 20161002 172000 7.69 1.71 20161002 172000 7.74 1.71 20161002 172000 7.79 1.71 20161002 172000 7.85 1.71 20161002 172000 7.89 1.71 20161002 172000 7.94 1.71 20161002 172000 7.96 1.69 20161002 172000 7.96 1.70 20161002 172000 7.96 1.71 20161002 172000 7.97 1.69 20161002 172100 7.88 1.69 20161002 172100 7.89 1.69 20161002 172100 7.90 1.69 20161002 172100 7.91 1.69 20161002 172100 7.92 1.68 20161002 172100 7.93 1.67 20161002 172100 7.93 1.68 20161002 172100 7.93 1.69 20161002 172100 7.94 1.67 20161002 172100 7.94 1.70 20161002 172100 7.94 1.72 20161002 172100 7.95 1.67 20161002 172100 7.95 1.68 20161002 172100 7.95 1.70 20161002 172100 7.95 1.72 20161002 172100 7.95 1.73 20161002 172100 7.96 1.68 20161002 172100 7.96 1.70 20161002 172100 7.96 1.71 20161002 172100 7.96 1.73 20161002 172100 7.97 1.67 20161002 172100 7.97 1.68 20161002 172100 7.97 1.70 20161002 172100 7.97 1.71 20161002 172100 7.98 1.67 20161002 172100 7.98 1.68 20161002 172100 7.98 1.69 20161002 172100 7.98 1.70 20161002 172100 7.98 1.74 20161002 172100 8.00 1.67 20161002 172100 8.00 1.68 20161002 172100 8.01 1.68 20161002 172100 8.02 1.67 20161002 172100 8.02 1.68 20161002 172100 8.03 1.67 20161002 172100 8.04 1.67 20161002 172100 8.05 1.67 20161002 172100 8.06 1.67 20161002 172100 8.07 1.67 20161002 172100 8.08 1.67 20161002 172200 8.00 1.74 20161002 172200 8.02 1.74 20161002 172200 8.04 1.75 20161002 172200 8.06 1.75 20161002 172200 8.08 1.75 20161002 172200 8.09 1.76 20161002 172200 8.11 1.76 20161002 172200 8.14 1.77 20161002 172200 8.17 1.77 20161002 172200 8.20 1.77 20161002 172200 8.24 1.78 20161002 172200 8.27 1.78 20161002 172200 8.30 1.79 20161002 172200 8.34 1.79 20161002 172200 8.37 1.79 20161002 172200 8.40 1.80 20161002 172200 8.44 1.80 20161002 172200 8.49 1.81 20161002 172200 8.53 1.82 20161002 172200 8.58 1.82 20161002 172200 8.63 1.83 20161002 172200 8.68 1.83 20161002 172200 8.73 1.84 20161002 172200 8.77 1.85 20161002 172200 8.82 1.85 20161002 172200 8.87 1.86 20161002 172200 8.92 1.87 20161002 172200 8.95 1.87 20161002 172200 9.00 1.88 20161002 172200 9.01 1.94 20161002 172200 9.01 1.95 20161002 172200 9.02 1.95 20161002 172200 9.03 1.94 20161002 172200 9.03 1.96 20161002 172200 9.04 1.94 20161002 172200 9.04 1.96 20161002 172200 9.05 1.88 20161002 172200 9.05 1.93 20161002 172200 9.05 1.97 20161002 172200 9.07 1.93 20161002 172200 9.07 1.97 20161002 172200 9.08 1.93 20161002 172200 9.08 1.98 20161002 172200 9.09 1.98 20161002 172200 9.10 1.89 20161002 172200 9.10 1.93 20161002 172200 9.10 1.99 20161002 172200 9.12 1.92 20161002 172200 9.14 1.90 20161002 172200 9.14 1.92 20161002 172200 9.14 2.00 20161002 172200 9.15 1.92 20161002 172200 9.16 1.92 20161002 172200 9.18 1.92 20161002 172200 9.18 2.00 20161002 172200 9.19 1.90 20161002 172200 9.19 1.92 20161002 172200 9.20 1.91 20161002 172200 9.21 1.91 20161002 172200 9.22 1.91 20161002 172200 9.23 1.91 20161002 172200 9.23 2.01 20161002 172200 9.24 1.91 20161002 172300 9.25 2.09 20161002 172300 9.26 2.09 20161002 172300 9.27 2.08 20161002 172300 9.28 2.02 20161002 172300 9.28 2.08 20161002 172300 9.28 2.09 20161002 172300 9.29 2.08 20161002 172300 9.30 2.08 20161002 172300 9.30 2.09 20161002 172300 9.31 2.08 20161002 172300 9.32 2.02 20161002 172300 9.32 2.09 20161002 172300 9.33 2.08 20161002 172300 9.34 2.09 20161002 172300 9.35 2.07 20161002 172300 9.36 2.03 20161002 172300 9.36 2.07 20161002 172300 9.36 2.09 20161002 172300 9.38 2.09 20161002 172300 9.39 2.07 20161002 172300 9.40 2.04 20161002 172300 9.40 2.07 20161002 172300 9.40 2.09 20161002 172300 9.42 2.07 20161002 172300 9.42 2.09 20161002 172300 9.43 2.09 20161002 172300 9.44 2.04 20161002 172300 9.44 2.07 20161002 172300 9.44 2.09 20161002 172300 9.45 2.09 20161002 172300 9.46 2.07 20161002 172300 9.47 2.05 20161002 172300 9.47 2.06 20161002 172300 9.47 2.07 20161002 172300 9.47 2.09 20161002 172300 9.48 2.05 20161002 172300 9.48 2.09 20161002 172300 9.50 2.09 20161002 172300 9.51 2.09 20161002 172300 9.52 2.09 20161002 172300 9.54 2.09 20161002 172300 9.55 2.09 20161002 172300 9.56 2.09 20161002 172300 9.58 2.09 20161002 172300 9.59 2.09 20161002 172300 9.61 2.09 20161002 172300 9.63 2.09 20161002 172300 9.65 2.08 20161002 172300 9.66 2.08 20161002 172400 8.24 1.79 20161002 172400 8.25 1.79 20161002 172400 8.27 1.80 20161002 172400 8.28 1.80 20161002 172400 8.29 1.80 20161002 172400 8.30 1.81 20161002 172400 8.31 1.81 20161002 172400 8.32 1.81 20161002 172400 8.33 1.82 20161002 172400 8.34 1.82 20161002 172400 8.35 1.83 20161002 172400 8.36 1.83 20161002 172400 8.37 1.84 20161002 172400 8.39 1.84 20161002 172400 8.40 1.85 20161002 172400 8.41 1.85 20161002 172400 8.43 1.85 20161002 172400 8.47 1.86 20161002 172400 8.52 1.87 20161002 172400 8.56 1.87 20161002 172400 8.62 1.88 20161002 172400 8.67 1.88 20161002 172400 8.73 1.89 20161002 172400 8.77 1.90 20161002 172400 8.82 1.90 20161002 172400 8.88 1.91 20161002 172400 8.92 1.92 20161002 172400 8.96 1.92 20161002 172400 9.00 1.93 20161002 172400 9.04 1.94 20161002 172400 9.08 1.94 20161002 172400 9.12 1.95 20161002 172400 9.16 1.96 20161002 172400 9.20 1.97 20161002 172400 9.23 1.97 20161002 172400 9.25 1.97 20161002 172400 9.28 1.98 20161002 172400 9.31 1.98 20161002 172400 9.33 1.99 20161002 172400 9.36 1.99 20161002 172400 9.39 1.99 20161002 172400 9.41 2.00 20161002 172400 9.44 2.00 20161002 172400 9.46 2.01 20161002 172400 9.47 2.01 20161002 172400 9.48 2.02 20161002 172400 9.49 2.02 20161002 172400 9.50 2.03 20161002 172400 9.51 2.03 20161002 172400 9.52 2.04 20161002 172400 9.53 2.04 20161002 172400 9.55 2.04 20161002 172400 9.57 2.05 20161002 172400 9.59 2.05 20161002 172400 9.61 2.06 20161002 172400 9.62 2.06 20161002 172400 9.65 2.07 20161002 172400 9.67 2.07 20161002 172400 9.68 2.08 20161002 172400 9.69 2.08 20161002 172400 9.71 2.08 20161002 172500 5.17 1.65 20161002 172500 5.24 1.65 20161002 172500 5.32 1.65 20161002 172500 5.39 1.65 20161002 172500 5.46 1.65 20161002 172500 5.54 1.65 20161002 172500 5.62 1.65 20161002 172500 5.68 1.65 20161002 172500 5.76 1.65 20161002 172500 5.85 1.65 20161002 172500 5.93 1.65 20161002 172500 5.99 1.66 20161002 172500 6.05 1.66 20161002 172500 6.11 1.66 20161002 172500 6.16 1.66 20161002 172500 6.22 1.66 20161002 172500 6.28 1.66 20161002 172500 6.35 1.66 20161002 172500 6.40 1.66 20161002 172500 6.47 1.66 20161002 172500 6.52 1.66 20161002 172500 6.56 1.66 20161002 172500 6.60 1.66 20161002 172500 6.64 1.66 20161002 172500 6.68 1.67 20161002 172500 6.72 1.67 20161002 172500 6.77 1.67 20161002 172500 6.81 1.67 20161002 172500 6.86 1.67 20161002 172500 6.88 1.67 20161002 172500 6.91 1.67 20161002 172500 6.95 1.67 20161002 172500 6.98 1.68 20161002 172500 7.01 1.68 20161002 172500 7.05 1.68 20161002 172500 7.08 1.68 20161002 172500 7.11 1.68 20161002 172500 7.15 1.68 20161002 172500 7.17 1.68 20161002 172500 7.20 1.69 20161002 172500 7.22 1.69 20161002 172500 7.24 1.69 20161002 172500 7.27 1.69 20161002 172500 7.29 1.69 20161002 172500 7.31 1.69 20161002 172500 7.34 1.70 20161002 172500 7.39 1.70 20161002 172500 7.43 1.70 20161002 172500 7.49 1.71 20161002 172500 7.54 1.71 20161002 172500 7.60 1.72 20161002 172500 7.64 1.72 20161002 172500 7.70 1.73 20161002 172500 7.75 1.73 20161002 172500 7.80 1.74 20161002 172500 7.85 1.74 20161002 172500 7.90 1.75 20161002 172500 7.95 1.75 20161002 172500 8.00 1.76 20161002 172500 8.05 1.76 20161002 172500 8.10 1.77 20161002 172500 8.15 1.77 20161002 172500 8.19 1.78 20161002 172600 4.50 1.65 20161002 172600 4.51 1.65 20161002 172600 4.52 1.65 20161002 172600 4.52 1.66 20161002 172600 4.54 1.65 20161002 172600 4.54 1.66 20161002 172600 4.56 1.65 20161002 172600 4.56 1.66 20161002 172600 4.59 1.64 20161002 172600 4.59 1.66 20161002 172600 4.61 1.64 20161002 172600 4.62 1.66 20161002 172600 4.65 1.64 20161002 172600 4.65 1.66 20161002 172600 4.68 1.66 20161002 172600 4.69 1.64 20161002 172600 4.71 1.66 20161002 172600 4.74 1.64 20161002 172600 4.75 1.66 20161002 172600 4.78 1.64 20161002 172600 4.78 1.66 20161002 172600 4.81 1.66 20161002 172600 4.82 1.64 20161002 172600 4.83 1.66 20161002 172600 4.86 1.66 20161002 172600 4.87 1.64 20161002 172600 4.88 1.66 20161002 172600 4.91 1.66 20161002 172600 4.92 1.64 20161002 172600 4.94 1.66 20161002 172600 4.97 1.65 20161002 172600 4.97 1.66 20161002 172600 4.99 1.66 20161002 172600 5.01 1.66 20161002 172600 5.02 1.66 20161002 172600 5.03 1.66 20161002 172600 5.04 1.65 20161002 172600 5.04 1.66 20161002 172600 5.05 1.67 20161002 172600 5.06 1.67 20161002 172600 5.07 1.67 20161002 172600 5.08 1.67 20161002 172600 5.09 1.67 20161002 172600 5.10 1.65 20161002 172600 5.11 1.68 20161002 172600 5.12 1.68 20161002 172600 5.14 1.68 20161002 172600 5.17 1.68 20161002 172600 5.21 1.69 20161002 172600 5.25 1.69 20161002 172600 5.29 1.69 20161002 172600 5.34 1.70 20161002 172700 5.38 1.70 20161002 172700 5.42 1.70 20161002 172700 5.46 1.71 20161002 172700 5.50 1.71 20161002 172700 5.55 1.71 20161002 172700 5.61 1.72 20161002 172700 5.67 1.73 20161002 172700 5.73 1.73 20161002 172700 5.78 1.74 20161002 172700 5.84 1.74 20161002 172700 5.89 1.75 20161002 172700 5.94 1.75 20161002 172700 6.00 1.76 20161002 172700 6.07 1.76 20161002 172700 6.13 1.77 20161002 172700 6.19 1.78 20161002 172700 6.26 1.79 20161002 172700 6.33 1.79 20161002 172700 6.39 1.80 20161002 172700 6.45 1.81 20161002 172700 6.52 1.82 20161002 172700 6.59 1.82 20161002 172700 6.63 1.83 20161002 172700 6.69 1.84 20161002 172700 6.74 1.84 20161002 172700 6.79 1.85 20161002 172700 6.84 1.86 20161002 172700 6.90 1.86 20161002 172700 6.95 1.87 20161002 172700 7.00 1.87 20161002 172700 7.05 1.88 20161002 172700 7.09 1.89 20161002 172700 7.14 1.89 20161002 172700 7.17 1.90 20161002 172700 7.22 1.90 20161002 172700 7.26 1.91 20161002 172700 7.30 1.91 20161002 172700 7.35 1.92 20161002 172700 7.40 1.93 20161002 172700 7.44 1.93 20161002 172700 7.48 1.94 20161002 172700 7.52 1.94 20161002 172700 7.56 1.95 20161002 172700 7.60 1.96 20161002 172700 7.64 1.96 20161002 172700 7.69 1.97 20161002 172700 7.73 1.98 20161002 172700 7.77 1.98 20161002 172700 7.80 1.99 20161002 172700 7.84 2.00 20161002 172700 7.87 2.00 20161002 172700 7.90 2.01 20161002 172700 7.94 2.02 20161002 172700 7.98 2.02 20161002 172700 8.01 2.03 20161002 172700 8.05 2.04 20161002 172700 8.08 2.04 20161002 172700 8.10 2.05 20161002 172700 8.12 2.06 20161002 172700 8.13 2.07 20161002 172700 8.15 2.07 20161002 172700 8.17 2.08 20161002 172700 8.19 2.09 20161002 172800 6.79 2.25 20161002 172800 6.79 2.26 20161002 172800 6.80 2.25 20161002 172800 6.80 2.26 20161002 172800 6.80 2.27 20161002 172800 6.81 2.25 20161002 172800 6.82 2.27 20161002 172800 6.83 2.28 20161002 172800 6.85 2.24 20161002 172800 6.85 2.28 20161002 172800 6.87 2.28 20161002 172800 6.91 2.24 20161002 172800 6.91 2.28 20161002 172800 6.93 2.28 20161002 172800 6.96 2.24 20161002 172800 6.96 2.28 20161002 172800 7.00 2.28 20161002 172800 7.02 2.24 20161002 172800 7.04 2.28 20161002 172800 7.07 2.23 20161002 172800 7.09 2.28 20161002 172800 7.14 2.23 20161002 172800 7.14 2.28 20161002 172800 7.18 2.28 20161002 172800 7.20 2.23 20161002 172800 7.23 2.28 20161002 172800 7.27 2.23 20161002 172800 7.29 2.28 20161002 172800 7.33 2.22 20161002 172800 7.33 2.27 20161002 172800 7.39 2.27 20161002 172800 7.44 2.27 20161002 172800 7.50 2.27 20161002 172800 7.54 2.27 20161002 172800 7.60 2.26 20161002 172800 7.66 2.26 20161002 172800 7.70 2.25 20161002 172800 7.76 2.25 20161002 172800 7.82 2.24 20161002 172800 7.87 2.24 20161002 172800 7.92 2.24 20161002 172800 7.98 2.23 20161002 172800 8.03 2.23 20161002 172800 8.05 2.22 20161002 172800 8.08 2.21 20161002 172800 8.12 2.21 20161002 172800 8.15 2.20 20161002 172800 8.17 2.20 20161002 172800 8.21 2.19 20161002 172800 8.22 2.10 20161002 172800 8.24 2.10 20161002 172800 8.24 2.18 20161002 172800 8.26 2.11 20161002 172800 8.26 2.12 20161002 172800 8.26 2.13 20161002 172800 8.27 2.13 20161002 172800 8.27 2.14 20161002 172800 8.27 2.18 20161002 172800 8.28 2.15 20161002 172800 8.29 2.16 20161002 172800 8.30 2.17 20161002 172900 10.01 1.96 20161002 172900 10.05 1.95 20161002 172900 10.08 1.94 20161002 172900 10.12 1.94 20161002 172900 10.14 1.93 20161002 172900 10.17 1.92 20161002 172900 10.19 1.91 20161002 172900 10.22 1.90 20161002 172900 10.23 1.90 20161002 172900 10.26 1.89 20161002 172900 10.30 1.88 20161002 172900 10.34 1.87 20161002 172900 10.38 1.87 20161002 172900 10.39 1.86 20161002 172900 10.44 1.85 20161002 172900 10.48 1.84 20161002 172900 10.52 1.84 20161002 172900 7.41 2.22 20161002 172900 7.50 2.22 20161002 172900 7.59 2.21 20161002 172900 7.66 2.21 20161002 172900 7.74 2.21 20161002 172900 7.83 2.20 20161002 172900 7.93 2.20 20161002 172900 8.00 2.20 20161002 172900 8.09 2.19 20161002 172900 8.16 2.19 20161002 172900 8.24 2.18 20161002 172900 8.29 2.18 20161002 172900 8.37 2.17 20161002 172900 8.46 2.16 20161002 172900 8.53 2.16 20161002 172900 8.60 2.15 20161002 172900 8.70 2.14 20161002 172900 8.76 2.14 20161002 172900 8.82 2.13 20161002 172900 8.88 2.13 20161002 172900 8.92 2.12 20161002 172900 8.98 2.12 20161002 172900 9.05 2.11 20161002 172900 9.13 2.10 20161002 172900 9.17 2.10 20161002 172900 9.25 2.09 20161002 172900 9.29 2.09 20161002 172900 9.34 2.08 20161002 172900 9.36 2.08 20161002 172900 9.41 2.07 20161002 172900 9.47 2.07 20161002 172900 9.52 2.07 20161002 172900 9.58 2.06 20161002 172900 9.61 2.06 20161002 172900 9.66 2.05 20161002 172900 9.69 2.05 20161002 172900 9.72 2.03 20161002 172900 9.72 2.04 20161002 172900 9.76 2.03 20161002 172900 9.80 2.02 20161002 172900 9.84 2.02 20161002 172900 9.88 2.01 20161002 172900 9.90 2.00 20161002 172900 9.93 2.00 20161002 172900 9.95 1.99 20161002 172900 9.98 1.97 20161002 172900 9.98 1.98 20161002 173000 10.60 1.83 20161002 173000 10.62 1.82 20161002 173000 10.67 1.81 20161002 173000 10.73 1.81 20161002 173000 10.78 1.80 20161002 173000 10.84 1.79 20161002 173000 10.88 1.79 20161002 173000 10.95 1.78 20161002 173000 11.02 1.78 20161002 173000 11.08 1.77 20161002 173000 11.15 1.77 20161002 173000 11.20 1.76 20161002 173000 11.27 1.76 20161002 173000 11.34 1.76 20161002 173000 11.41 1.75 20161002 173000 11.46 1.75 20161002 173000 11.52 1.74 20161002 173000 11.55 1.74 20161002 173000 11.61 1.73 20161002 173000 11.67 1.73 20161002 173000 11.72 1.73 20161002 173000 11.78 1.72 20161002 173000 11.81 1.72 20161002 173000 11.86 1.71 20161002 173000 11.91 1.71 20161002 173000 11.95 1.71 20161002 173000 11.99 1.70 20161002 173000 12.01 1.70 20161002 173000 12.05 1.69 20161002 173000 12.09 1.69 20161002 173000 12.13 1.69 20161002 173000 12.17 1.68 20161002 173000 12.22 1.68 20161002 173000 12.24 1.67 20161002 173000 12.29 1.67 20161002 173000 12.34 1.67 20161002 173000 12.39 1.67 20161002 173000 12.44 1.66 20161002 173000 12.49 1.66 20161002 173000 12.51 1.66 20161002 173000 12.56 1.65 20161002 173000 12.58 1.65 20161002 173000 12.59 1.65 20161002 173000 12.61 1.65 20161002 173000 12.63 1.65 20161002 173000 12.65 1.65 20161002 173000 12.66 1.65 20161002 173000 12.68 1.65 20161002 173000 12.70 1.65 20161002 173000 12.72 1.64 20161002 173000 12.72 1.65 20161002 173000 12.73 1.64 20161002 173000 12.75 1.64 20161002 173000 12.77 1.64 20161002 173000 12.78 1.64 20161002 173000 12.80 1.64 20161002 173000 12.81 1.64 20161002 173000 12.82 1.64 20161002 173000 12.84 1.64 20161002 173000 12.86 1.64 20161002 173000 12.88 1.64 20161002 173000 12.90 1.64 20161002 173100 12.27 1.66 20161002 173100 12.31 1.67 20161002 173100 12.36 1.67 20161002 173100 12.40 1.67 20161002 173100 12.44 1.68 20161002 173100 12.49 1.68 20161002 173100 12.53 1.68 20161002 173100 12.57 1.68 20161002 173100 12.60 1.69 20161002 173100 12.63 1.69 20161002 173100 12.67 1.69 20161002 173100 12.69 1.69 20161002 173100 12.71 1.69 20161002 173100 12.74 1.69 20161002 173100 12.76 1.69 20161002 173100 12.78 1.69 20161002 173100 12.81 1.70 20161002 173100 12.83 1.70 20161002 173100 12.86 1.70 20161002 173100 12.90 1.70 20161002 173100 12.93 1.70 20161002 173100 12.95 1.64 20161002 173100 12.96 1.70 20161002 173100 12.97 1.64 20161002 173100 12.99 1.64 20161002 173100 12.99 1.70 20161002 173100 13.01 1.65 20161002 173100 13.02 1.65 20161002 173100 13.03 1.65 20161002 173100 13.03 1.70 20161002 173100 13.04 1.65 20161002 173100 13.04 1.66 20161002 173100 13.05 1.66 20161002 173100 13.05 1.70 20161002 173100 13.06 1.66 20161002 173100 13.07 1.66 20161002 173100 13.07 1.67 20161002 173100 13.08 1.67 20161002 173100 13.08 1.70 20161002 173100 13.09 1.67 20161002 173100 13.09 1.70 20161002 173100 13.10 1.67 20161002 173100 13.10 1.68 20161002 173100 13.10 1.70 20161002 173100 13.11 1.68 20161002 173100 13.11 1.69 20161002 173100 13.11 1.70 20161002 173100 13.12 1.68 20161002 173100 13.12 1.69 20161002 173100 13.12 1.70 20161002 173200 10.00 1.50 20161002 173200 10.07 1.50 20161002 173200 10.17 1.50 20161002 173200 10.27 1.51 20161002 173200 10.35 1.52 20161002 173200 10.44 1.52 20161002 173200 10.53 1.53 20161002 173200 10.61 1.54 20161002 173200 10.70 1.54 20161002 173200 10.79 1.55 20161002 173200 10.88 1.55 20161002 173200 10.96 1.56 20161002 173200 11.04 1.57 20161002 173200 11.12 1.57 20161002 173200 11.19 1.58 20161002 173200 11.28 1.58 20161002 173200 11.36 1.59 20161002 173200 11.43 1.60 20161002 173200 11.52 1.60 20161002 173200 11.60 1.61 20161002 173200 11.68 1.62 20161002 173200 11.73 1.62 20161002 173200 11.80 1.63 20161002 173200 11.86 1.63 20161002 173200 11.92 1.64 20161002 173200 11.99 1.64 20161002 173200 12.06 1.65 20161002 173200 12.11 1.65 20161002 173200 12.18 1.66 20161002 173200 12.24 1.66 20161002 173200 7.20 1.44 20161002 173200 7.28 1.44 20161002 173200 7.37 1.44 20161002 173200 7.47 1.44 20161002 173200 7.55 1.44 20161002 173200 7.64 1.44 20161002 173200 7.74 1.44 20161002 173200 7.82 1.44 20161002 173200 7.92 1.44 20161002 173200 8.01 1.44 20161002 173200 8.10 1.45 20161002 173200 8.18 1.45 20161002 173200 8.27 1.45 20161002 173200 8.36 1.45 20161002 173200 8.44 1.45 20161002 173200 8.53 1.46 20161002 173200 8.62 1.46 20161002 173200 8.70 1.46 20161002 173200 8.79 1.46 20161002 173200 8.87 1.46 20161002 173200 8.95 1.47 20161002 173200 9.01 1.47 20161002 173200 9.09 1.47 20161002 173200 9.17 1.47 20161002 173200 9.23 1.47 20161002 173200 9.31 1.48 20161002 173200 9.39 1.48 20161002 173200 9.46 1.48 20161002 173200 9.55 1.48 20161002 173200 9.64 1.49 20161002 173200 9.72 1.49 20161002 173200 9.81 1.49 20161002 173200 9.90 1.50 20161002 173300 6.77 1.44 20161002 173300 6.88 1.44 20161002 173300 6.98 1.44 20161002 173300 7.09 1.44 20161002 174500 11.44 2.68 20161002 174500 11.56 2.70 20161002 174500 11.67 2.71 20161002 174500 11.80 2.73 20161002 174500 11.93 2.75 20161002 174500 12.04 2.76 20161002 174600 10.79 2.57 20161002 174600 10.90 2.60 20161002 174600 11.03 2.63 20161002 174600 11.15 2.66 20161002 174600 11.27 2.69 20161002 174600 11.42 2.73 20161002 174600 11.57 2.76 20161002 174600 11.71 2.79 20161002 174600 11.87 2.82 20161002 174600 12.00 2.85 20161002 174600 12.14 2.88 20161002 174600 12.18 2.78 20161002 174600 12.30 2.80 20161002 174600 12.31 2.91 20161002 174600 12.44 2.81 20161002 174600 12.47 2.94 20161002 174600 12.60 2.84 20161002 174600 12.65 2.97 20161002 174600 12.74 2.86 20161002 174600 12.84 3.00 20161002 174600 12.92 2.88 20161002 174600 13.02 3.03 20161002 174600 13.09 2.91 20161002 174600 13.22 3.06 20161002 174600 13.24 2.93 20161002 174600 13.40 2.95 20161002 174600 13.40 3.09 20161002 174600 13.54 2.98 20161002 174600 13.55 3.11 20161002 174600 13.70 3.00 20161002 174600 13.73 3.13 20161002 174600 13.87 3.02 20161002 174600 13.89 3.15 20161002 174600 13.95 3.04 20161002 174600 14.04 3.06 20161002 174600 14.04 3.17 20161002 174600 14.11 3.08 20161002 174600 14.18 3.09 20161002 174600 14.22 3.20 20161002 174600 14.25 3.11 20161002 174600 14.31 3.13 20161002 174600 14.36 3.14 20161002 174600 14.37 3.22 20161002 174600 14.41 3.16 20161002 174600 14.45 3.17 20161002 174600 14.48 3.18 20161002 174600 14.51 3.19 20161002 174600 14.51 3.23 20161002 174600 14.53 3.20 20161002 174600 14.56 3.21 20161002 174600 14.59 3.22 20161002 174600 14.61 3.23 20161002 174600 14.64 3.23 20161002 174600 14.65 3.25 20161002 174600 14.68 3.24 20161002 174600 14.70 3.26 20161002 174600 14.71 3.25 20161002 174600 14.72 3.25 20161002 174600 14.72 3.26 20161002 174600 14.73 3.26 20161002 174700 10.04 2.27 20161002 174700 10.09 2.29 20161002 174700 10.14 2.32 20161002 174700 10.18 2.34 20161002 174700 10.22 2.37 20161002 174700 10.28 2.40 20161002 174700 10.33 2.42 20161002 174700 10.41 2.45 20161002 174700 10.49 2.48 20161002 174700 10.57 2.50 20161002 174700 10.65 2.53 20161002 174700 6.80 1.18 20161002 174700 6.84 1.21 20161002 174700 6.87 1.23 20161002 174700 6.91 1.25 20161002 174700 6.95 1.27 20161002 174700 6.98 1.29 20161002 174700 7.02 1.31 20161002 174700 7.06 1.33 20161002 174700 7.09 1.35 20161002 174700 7.13 1.37 20161002 174700 7.18 1.39 20161002 174700 7.23 1.41 20161002 174700 7.28 1.43 20161002 174700 7.33 1.45 20161002 174700 7.37 1.47 20161002 174700 7.42 1.50 20161002 174700 7.47 1.52 20161002 174700 7.52 1.54 20161002 174700 7.58 1.56 20161002 174700 7.65 1.58 20161002 174700 7.71 1.60 20161002 174700 7.77 1.63 20161002 174700 7.84 1.65 20161002 174700 7.90 1.67 20161002 174700 7.96 1.69 20161002 174700 8.03 1.72 20161002 174700 8.09 1.74 20161002 174700 8.16 1.76 20161002 174700 8.24 1.78 20161002 174700 8.30 1.79 20161002 174700 8.39 1.81 20161002 174700 8.47 1.83 20161002 174700 8.54 1.85 20161002 174700 8.62 1.87 20161002 174700 8.71 1.89 20161002 174700 8.78 1.90 20161002 174700 8.87 1.93 20161002 174700 8.95 1.95 20161002 174700 9.03 1.97 20161002 174700 9.12 1.99 20161002 174700 9.22 2.01 20161002 174700 9.30 2.03 20161002 174700 9.39 2.05 20161002 174700 9.49 2.07 20161002 174700 9.59 2.10 20161002 174700 9.65 2.12 20161002 174700 9.70 2.14 20161002 174700 9.76 2.16 20161002 174700 9.82 2.18 20161002 174700 9.87 2.20 20161002 174700 9.94 2.23 20161002 174700 9.99 2.25 20161002 174800 6.09 0.59 20161002 174800 6.15 0.65 20161002 174800 6.18 0.47 20161002 174800 6.22 0.70 20161002 174800 6.28 0.74 20161002 174800 6.34 0.50 20161002 174800 6.34 0.80 20161002 174800 6.41 0.85 20161002 174800 6.48 0.89 20161002 174800 6.49 0.54 20161002 174800 6.55 0.94 20161002 174800 6.62 0.99 20161002 174800 6.64 1.01 20161002 174800 6.66 1.03 20161002 174800 6.68 1.05 20161002 174800 6.70 1.07 20161002 174800 6.72 1.10 20161002 174800 6.74 1.12 20161002 174800 6.76 1.14 20161002 174800 6.77 1.16 20161002 181900 1.39 1.77 20161002 181900 1.42 1.76 20161002 181900 1.42 1.77 20161002 181900 1.44 1.77 20161002 181900 1.46 1.76 20161002 181900 1.48 1.78 20161002 181900 1.52 1.75 20161002 181900 1.53 1.78 20161002 181900 1.57 1.75 20161002 181900 1.66 1.74 20161002 181900 1.77 1.74 20161002 181900 1.88 1.73 20161002 181900 2.07 1.73 20161002 181900 2.19 1.72 20161002 181900 2.30 1.72 20161002 181900 2.43 1.71 20161002 181900 2.55 1.71 20161002 181900 2.67 1.70 20161002 181900 2.81 1.70 20161002 181900 2.98 1.69 20161002 181900 3.10 1.69 20161002 181900 3.26 1.68 20161002 181900 3.43 1.67 20161002 181900 3.57 1.67 20161002 181900 3.73 1.66 20161002 181900 3.89 1.66 20161002 181900 4.06 1.65 20161002 181900 4.18 1.65 20161002 181900 4.22 1.65 20161002 181900 4.27 1.64 20161002 181900 4.30 1.64 20161002 181900 4.35 1.63 20161002 181900 4.40 1.63 20161002 181900 4.45 1.63 20161002 181900 4.51 1.62 20161002 181900 4.55 1.62 20161002 181900 4.61 1.61 20161002 181900 4.70 1.61 20161002 181900 4.78 1.60 20161002 181900 4.86 1.60 20161002 181900 4.93 1.60 20161002 181900 5.01 1.59 20161002 181900 5.10 1.59 20161002 181900 5.17 1.59 20161002 181900 5.25 1.58 20161002 181900 5.36 1.58 20161002 181900 5.48 1.58 20161002 181900 5.62 1.58 20161002 181900 5.76 1.58 20161002 181900 5.89 1.58 20161002 181900 6.03 1.58 20161002 181900 6.18 1.58 20161002 181900 6.30 1.58 20161002 181900 6.45 1.58 20161002 181900 6.54 1.58 20161002 181900 6.60 1.58 20161002 181900 6.67 1.58 20161002 181900 6.75 1.58 20161002 181900 6.83 1.58 20161002 181900 6.90 1.58 20161002 181900 6.98 1.58 20161002 181900 7.06 1.58 20161002 182000 10.07 1.95 20161002 182000 10.19 1.97 20161002 182000 10.31 1.98 20161002 182000 10.41 1.99 20161002 182000 10.53 2.00 20161002 182000 10.65 2.02 20161002 182000 10.75 2.03 20161002 182000 10.84 2.04 20161002 182000 10.95 2.05 20161002 182000 11.06 2.06 20161002 182000 6.94 1.57 20161002 182000 6.95 1.57 20161002 182000 6.98 1.57 20161002 182000 7.00 1.57 20161002 182000 7.02 1.57 20161002 182000 7.05 1.57 20161002 182000 7.06 1.57 20161002 182000 7.07 1.58 20161002 182000 7.09 1.58 20161002 182000 7.10 1.58 20161002 182000 7.11 1.58 20161002 182000 7.14 1.58 20161002 182000 7.17 1.58 20161002 182000 7.22 1.58 20161002 182000 7.26 1.59 20161002 182000 7.32 1.59 20161002 182000 7.40 1.60 20161002 182000 7.48 1.60 20161002 182000 7.58 1.61 20161002 182000 7.66 1.62 20161002 182000 7.75 1.62 20161002 182000 7.84 1.63 20161002 182000 7.92 1.64 20161002 182000 8.02 1.64 20161002 182000 8.11 1.65 20161002 182000 8.19 1.66 20161002 182000 8.28 1.67 20161002 182000 8.36 1.68 20161002 182000 8.45 1.69 20161002 182000 8.54 1.70 20161002 182000 8.64 1.71 20161002 182000 8.72 1.72 20161002 182000 8.82 1.73 20161002 182000 8.89 1.75 20161002 182000 8.93 1.76 20161002 182000 9.00 1.77 20161002 182000 9.07 1.78 20161002 182000 9.14 1.80 20161002 182000 9.21 1.81 20161002 182000 9.29 1.82 20161002 182000 9.37 1.83 20161002 182000 9.42 1.84 20161002 182000 9.50 1.86 20161002 182000 9.57 1.87 20161002 182000 9.64 1.88 20161002 182000 9.71 1.89 20161002 182000 9.79 1.91 20161002 182000 9.86 1.92 20161002 182000 9.94 1.93 20161002 182000 9.99 1.94 20161002 182100 11.21 2.07 20161002 182100 11.35 2.09 20161002 182100 11.46 2.10 20161002 182100 11.59 2.11 20161002 182100 11.72 2.12 20161002 182100 11.84 2.13 20161002 182100 11.95 2.14 20161002 182100 12.08 2.15 20161002 182100 12.22 2.17 20161002 182100 12.34 2.18 20161002 182100 12.48 2.20 20161002 182100 12.62 2.22 20161002 182100 12.74 2.23 20161002 182100 12.88 2.25 20161002 182100 13.02 2.26 20161002 182100 13.14 2.28 20161002 182100 13.26 2.29 20161002 182100 13.39 2.32 20161002 182100 13.51 2.34 20161002 182100 13.64 2.37 20161002 182100 13.78 2.40 20161002 182100 13.89 2.42 20161002 182100 14.02 2.45 20161002 182100 14.16 2.47 20161002 182100 14.27 2.50 20161002 182100 14.40 2.52 20161002 182100 14.51 2.55 20161002 182100 14.60 2.58 20161002 182100 14.69 2.61 20161002 182100 14.79 2.64 20161002 182100 14.88 2.66 20161002 182100 14.99 2.69 20161002 182100 15.09 2.72 20161002 182100 15.17 2.75 20161002 182100 15.27 2.78 20161002 182100 15.34 2.80 20161002 182100 15.40 2.83 20161002 182100 15.46 2.85 20161002 182100 15.53 2.88 20161002 182100 15.59 2.90 20161002 182100 15.66 2.93 20161002 182100 15.72 2.96 20161002 182100 15.78 2.98 20161002 182100 15.83 3.00 20161002 182100 15.90 3.03 20161002 182100 15.96 3.06 20161002 182100 16.03 3.08 20161002 182100 16.09 3.11 20161002 182100 16.15 3.13 20161002 182100 16.22 3.16 20161002 182100 16.28 3.19 20161002 182100 16.35 3.22 20161002 182100 16.40 3.24 20161002 182100 16.46 3.27 20161002 182100 16.53 3.29 20161002 182100 16.58 3.32 20161002 182100 16.64 3.34 20161002 182100 16.70 3.37 20161002 182100 16.75 3.40 20161002 182100 16.81 3.42 20161002 182100 16.87 3.45 20161002 182100 16.92 3.47 20161002 182100 16.97 3.50 20161002 182100 17.02 3.53 20161002 182200 17.08 3.55 20161002 182200 17.13 3.58 20161002 182200 17.19 3.61 20161002 182200 17.23 3.63 20161002 182200 17.29 3.66 20161002 182200 17.34 3.68 20161002 182200 17.36 3.71 20161002 182200 17.39 3.73 20161002 182200 17.41 3.75 20161002 182200 17.44 3.77 20161002 182200 17.46 3.80 20161002 182200 17.49 3.82 20161002 182200 17.51 3.84 20161002 182200 17.53 3.87 20161002 182200 17.56 3.89 20161002 182200 17.57 3.91 20161002 182200 17.59 3.93 20161002 182200 17.61 3.96 20161002 182200 17.62 4.34 20161002 182200 17.62 4.36 20161002 182200 17.62 4.38 20161002 182200 17.63 3.98 20161002 182200 17.63 4.29 20161002 182200 17.63 4.31 20161002 182200 17.63 4.33 20161002 182200 17.63 4.39 20161002 182200 17.64 4.26 20161002 182200 17.64 4.27 20161002 182200 17.65 4.00 20161002 182200 17.65 4.24 20161002 182200 17.65 4.41 20161002 182200 17.66 4.21 20161002 182200 17.66 4.22 20161002 182200 17.67 4.02 20161002 182200 17.67 4.19 20161002 182200 17.67 4.43 20161002 182200 17.68 4.16 20161002 182200 17.68 4.17 20161002 182200 17.69 4.04 20161002 182200 17.69 4.14 20161002 182200 17.70 4.07 20161002 182200 17.70 4.12 20161002 182200 17.70 4.45 20161002 182200 17.71 4.09 20161002 182200 17.71 4.10 20161002 182200 17.72 4.46 20161002 182200 17.74 4.48 20161002 182200 17.76 4.50 20161002 182200 17.79 4.52 20161002 182200 17.81 4.54 20161002 182200 17.81 4.55 20161002 184000 10.03 3.55 20161002 184000 10.14 3.58 20161002 184000 10.26 3.61 20161002 184000 10.36 3.63 20161002 184000 10.49 3.66 20161002 184000 10.63 3.68 20161002 184000 10.76 3.70 20161002 184000 10.91 3.73 20161002 184000 10.95 3.81 20161002 184000 11.07 3.76 20161002 184000 11.08 3.80 20161002 184000 11.21 3.78 20161002 184000 9.47 3.42 20161002 184000 9.56 3.45 20161002 184000 9.65 3.47 20161002 184000 9.73 3.49 20161002 184000 9.83 3.51 20161002 184000 9.94 3.53 20161002 184100 10.17 3.90 20161002 184100 10.22 3.88 20161002 184100 10.35 3.87 20161002 184100 10.44 3.93 20161002 184100 10.49 3.86 20161002 184100 10.60 3.85 20161002 184100 10.71 3.96 20161002 184100 10.73 3.83 20161002 184100 10.86 3.82 20161002 184100 10.94 3.99 20161002 184100 11.21 4.02 20161002 184100 11.43 4.55 20161002 184100 11.45 4.55 20161002 184100 11.49 4.06 20161002 184100 11.49 4.55 20161002 184100 11.53 4.55 20161002 184100 11.55 4.55 20161002 184100 11.56 4.55 20161002 184100 11.60 4.55 20161002 184100 11.62 4.54 20161002 184100 11.65 4.54 20161002 184100 11.67 4.54 20161002 184100 11.69 4.54 20161002 184100 11.69 4.55 20161002 184100 11.72 4.08 20161002 184100 11.83 4.55 20161002 184100 11.84 4.55 20161002 184100 11.96 4.55 20161002 184100 11.98 4.56 20161002 184100 11.99 4.11 20161002 184100 11.99 4.30 20161002 184100 12.00 4.32 20161002 184100 12.03 4.28 20161002 184100 12.06 4.35 20161002 184100 12.07 4.27 20161002 184100 12.10 4.54 20161002 184100 12.11 4.37 20161002 184100 12.11 4.57 20161002 184100 12.12 4.25 20161002 184100 12.17 4.23 20161002 184100 12.18 4.40 20161002 184100 12.22 4.22 20161002 184100 12.23 4.14 20161002 184100 12.24 4.54 20161002 184100 12.25 4.42 20161002 184100 12.27 4.59 20161002 184100 12.28 4.20 20161002 184100 12.31 4.45 20161002 184100 12.33 4.19 20161002 184100 12.36 4.54 20161002 184100 12.39 4.17 20161002 184100 12.39 4.47 20161002 184100 12.43 4.60 20161002 184100 12.47 4.50 20161002 184100 12.49 4.53 20161002 184100 12.55 4.52 20161002 184100 12.56 4.61 20161002 184100 12.73 4.62 20161002 184100 12.91 4.64 20161002 184100 13.04 4.65 20161002 184100 13.12 4.66 20161002 184100 13.20 4.68 20161002 184100 13.26 4.69 20161002 184100 13.34 4.70 20161002 184200 12.19 4.56 20161002 184200 12.21 4.57 20161002 184200 12.23 4.58 20161002 184200 12.26 4.59 20161002 184200 12.28 4.60 20161002 184200 12.30 4.61 20161002 184200 12.33 4.63 20161002 184200 12.38 4.64 20161002 184200 12.42 4.65 20161002 184200 12.46 4.67 20161002 184200 12.51 4.68 20161002 184200 12.55 4.70 20161002 184200 12.59 4.71 20161002 184200 12.63 4.72 20161002 184200 12.67 4.73 20161002 184200 12.68 4.74 20161002 184200 12.68 4.75 20161002 184200 12.68 4.76 20161002 184200 12.68 4.77 20161002 184200 12.68 4.78 20161002 184200 12.68 4.79 20161002 184200 12.68 4.80 20161002 184200 12.70 4.81 20161002 184200 12.72 4.81 20161002 184200 12.74 4.81 20161002 184200 12.76 4.82 20161002 184200 12.79 4.82 20161002 184200 12.81 4.82 20161002 184200 12.83 4.82 20161002 184200 12.84 4.83 20161002 184200 12.85 4.83 20161002 184200 12.86 4.83 20161002 184200 12.87 4.83 20161002 184200 12.88 4.83 20161002 184200 12.88 4.84 20161002 184200 12.89 4.82 20161002 184200 12.89 4.84 20161002 184200 12.96 4.82 20161002 184200 13.01 4.82 20161002 184200 13.07 4.81 20161002 184200 13.13 4.81 20161002 184200 13.18 4.81 20161002 184200 13.24 4.81 20161002 184200 13.30 4.80 20161002 184200 13.35 4.80 20161002 184200 13.39 4.80 20161002 184200 13.43 4.71 20161002 184200 13.43 4.79 20161002 184200 13.46 4.79 20161002 184200 13.50 4.72 20161002 184200 13.50 4.78 20161002 184200 13.55 4.78 20161002 184200 13.57 4.74 20161002 184200 13.58 4.77 20161002 184200 13.63 4.77 20161002 184200 13.65 4.75 20161002 184200 13.68 4.76 20161002 184300 12.05 4.47 20161002 184300 12.05 4.48 20161002 184300 12.06 4.47 20161002 184300 12.06 4.48 20161002 184300 12.06 4.49 20161002 184300 12.07 4.47 20161002 184300 12.07 4.49 20161002 184300 12.08 4.47 20161002 184300 12.08 4.50 20161002 184300 12.09 4.47 20161002 184300 12.09 4.50 20161002 184300 12.10 4.47 20161002 184300 12.10 4.51 20161002 184300 12.11 4.51 20161002 184300 12.12 4.47 20161002 184300 12.12 4.52 20161002 184300 12.14 4.48 20161002 184300 12.15 4.53 20161002 184300 12.16 4.48 20161002 184300 12.17 4.54 20161002 184300 12.18 4.49 20161002 184300 12.21 4.49 20161002 184300 12.23 4.50 20161002 184300 12.26 4.51 20161002 184300 12.29 4.51 20161002 184300 12.33 4.52 20161002 184300 12.44 4.53 20161002 184300 12.49 4.51 20161002 184300 12.50 4.51 20161002 184300 12.51 4.52 20161002 184300 12.52 4.52 20161002 184300 12.52 4.54 20161002 184300 12.53 4.52 20161002 184300 12.54 4.53 20161002 184300 12.55 4.53 20161002 184300 12.56 4.53 20161002 184300 12.60 4.52 20161002 184300 12.62 4.55 20161002 184300 12.70 4.53 20161002 184300 12.73 4.56 20161002 184300 12.79 4.54 20161002 184300 12.81 4.57 20161002 184300 12.89 4.55 20161002 184300 12.91 4.58 20161002 184300 12.99 4.56 20161002 184300 13.01 4.59 20161002 184300 13.08 4.57 20161002 184300 13.09 4.60 20161002 184300 13.17 4.61 20161002 184300 13.18 4.58 20161002 184300 13.19 4.61 20161002 184300 13.21 4.61 20161002 184300 13.23 4.61 20161002 184300 13.25 4.60 20161002 184300 13.27 4.60 20161002 184300 13.28 4.59 20161002 184300 13.29 4.60 20161002 184300 13.31 4.60 20161002 184300 13.33 4.60 20161002 184400 10.26 4.05 20161002 184400 10.28 4.06 20161002 184400 10.32 4.07 20161002 184400 10.37 4.08 20161002 184400 10.41 4.09 20161002 184400 10.45 4.10 20161002 184400 10.50 4.11 20161002 184400 10.54 4.12 20161002 184400 10.59 4.13 20161002 184400 10.64 4.14 20161002 184400 10.68 4.15 20161002 184400 10.74 4.16 20161002 184400 10.80 4.17 20161002 184400 10.85 4.18 20161002 184400 10.91 4.19 20161002 184400 10.97 4.20 20161002 184400 11.02 4.21 20161002 184400 11.08 4.23 20161002 184400 11.14 4.24 20161002 184400 11.22 4.25 20161002 184400 11.36 4.26 20161002 184400 11.53 4.28 20161002 184400 11.69 4.29 20161002 184400 11.84 4.30 20161002 184400 12.00 4.32 20161002 184400 12.17 4.34 20161002 184400 12.31 4.35 20161002 184400 12.48 4.36 20161002 184400 12.56 4.54 20161002 184400 12.60 4.38 20161002 184400 12.60 4.39 20161002 184400 12.60 4.40 20161002 184400 12.60 4.41 20161002 184400 12.61 4.42 20161002 184400 12.61 4.43 20161002 184400 12.63 4.43 20161002 184400 12.66 4.44 20161002 184400 12.68 4.55 20161002 184400 12.70 4.45 20161002 184400 12.74 4.46 20161002 184400 12.78 4.47 20161002 184400 12.82 4.48 20161002 184400 12.83 4.56 20161002 184400 12.86 4.48 20161002 184400 12.90 4.49 20161002 184400 12.94 4.50 20161002 184400 12.98 4.58 20161002 184400 13.03 4.52 20161002 184400 13.11 4.59 20161002 184400 13.13 4.53 20161002 184400 13.22 4.55 20161002 184400 13.26 4.60 20161002 184400 13.33 4.56 20161002 184400 13.42 4.61 20161002 184400 13.43 4.58 20161002 184400 13.52 4.59 20161002 184400 13.55 4.62 20161002 184400 13.63 4.61 20161002 184400 13.72 4.64 20161002 184400 13.74 4.63 20161002 184400 13.84 4.64 20161002 184500 10.00 3.88 20161002 184500 10.02 3.89 20161002 184500 10.03 3.91 20161002 184500 10.04 3.92 20161002 184500 10.06 3.93 20161002 184500 10.08 3.94 20161002 184500 10.10 3.96 20161002 184500 10.11 3.97 20161002 184500 10.13 3.98 20161002 184500 10.15 3.99 20161002 184500 10.17 4.00 20161002 184500 10.19 4.01 20161002 184500 10.21 4.02 20161002 184500 10.23 4.03 20161002 184500 8.00 2.88 20161002 184500 8.04 2.90 20161002 184500 8.08 2.93 20161002 184500 8.12 2.95 20161002 184500 8.18 2.97 20161002 184500 8.25 3.00 20161002 184500 8.32 3.03 20161002 184500 8.37 3.05 20161002 184500 8.44 3.07 20161002 184500 8.51 3.10 20161002 184500 8.57 3.12 20161002 184500 8.64 3.15 20161002 184500 8.72 3.18 20161002 184500 8.79 3.20 20161002 184500 8.88 3.23 20161002 184500 8.97 3.25 20161002 184500 9.04 3.27 20161002 184500 9.12 3.30 20161002 184500 9.21 3.33 20161002 184500 9.26 3.55 20161002 184500 9.28 3.35 20161002 184500 9.28 3.54 20161002 184500 9.28 3.57 20161002 184500 9.30 3.52 20161002 184500 9.30 3.59 20161002 184500 9.32 3.49 20161002 184500 9.32 3.60 20161002 184500 9.33 3.48 20161002 184500 9.34 3.46 20161002 184500 9.34 3.62 20161002 184500 9.36 3.38 20161002 184500 9.36 3.44 20161002 184500 9.37 3.42 20161002 184500 9.37 3.64 20161002 184500 9.38 3.40 20161002 184500 9.38 3.65 20161002 184500 9.41 3.67 20161002 184500 9.43 3.69 20161002 184500 9.46 3.70 20161002 184500 9.51 3.72 20161002 184500 9.57 3.74 20161002 184500 9.63 3.76 20161002 184500 9.69 3.77 20161002 184500 9.75 3.79 20161002 184500 9.81 3.81 20161002 184500 9.86 3.82 20161002 184500 9.92 3.84 20161002 184500 9.97 3.86 20161002 184500 9.98 3.87 20161002 184600 4.15 2.01 20161002 184600 4.19 2.00 20161002 184600 4.24 2.00 20161002 184600 4.29 2.00 20161002 184600 4.36 2.00 20161002 184600 4.43 1.99 20161002 184600 4.48 1.99 20161002 184600 4.53 1.99 20161002 184600 4.59 1.99 20161002 184600 4.65 2.00 20161002 184600 4.73 2.00 20161002 184600 4.81 2.00 20161002 184600 4.91 2.00 20161002 184600 4.99 2.00 20161002 184600 5.10 2.00 20161002 184600 5.20 2.01 20161002 184600 5.29 2.01 20161002 184600 5.40 2.02 20161002 184600 5.52 2.03 20161002 184600 5.61 2.03 20161002 184600 5.72 2.04 20161002 184600 5.84 2.05 20161002 184600 5.93 2.05 20161002 184600 6.05 2.06 20161002 184600 6.14 2.07 20161002 184600 6.24 2.09 20161002 184600 6.32 2.10 20161002 184600 6.42 2.11 20161002 184600 6.52 2.13 20161002 184600 6.60 2.14 20161002 184600 6.69 2.16 20161002 184600 6.79 2.17 20161002 184600 6.85 2.18 20161002 184600 6.89 2.21 20161002 184600 6.93 2.23 20161002 184600 6.96 2.24 20161002 184600 7.00 2.26 20161002 184600 7.04 2.28 20161002 184600 7.08 2.30 20161002 184600 7.13 2.32 20161002 184600 7.17 2.34 20161002 184600 7.23 2.36 20161002 184600 7.27 2.38 20161002 184600 7.33 2.41 20161002 184600 7.39 2.43 20161002 184600 7.43 2.45 20161002 184600 7.49 2.47 20161002 184600 7.55 2.50 20161002 184600 7.60 2.52 20161002 184600 7.66 2.54 20161002 184600 7.68 2.57 20161002 184600 7.69 2.59 20161002 184600 7.70 2.61 20161002 184600 7.72 2.63 20161002 184600 7.73 2.66 20161002 184600 7.74 2.68 20161002 184600 7.75 2.70 20161002 184600 7.77 2.72 20161002 184600 7.78 2.74 20161002 184600 7.82 2.77 20161002 184600 7.85 2.79 20161002 184600 7.89 2.81 20161002 184600 7.93 2.84 20161002 184600 7.97 2.86 20161002 184700 4.10 2.01 20161002 184700 4.10 2.02 20161002 184700 4.11 2.01 20161002 184700 4.11 2.02 20161002 184700 4.12 2.01 20161002 184700 4.12 2.02 20161002 184700 4.15 2.03 20161002 184700 4.17 2.03 20161002 184700 4.21 2.04 20161002 184700 4.26 2.04 20161002 184700 4.30 2.04 20161002 184700 4.36 2.05 20161002 184700 4.42 2.05 20161002 184700 4.48 2.06 20161002 184700 4.54 2.06 20161002 184700 4.62 2.07 20161002 184700 4.70 2.08 20161002 184700 4.78 2.08 20161002 184700 4.88 2.09 20161002 184700 4.99 2.09 20161002 184700 5.08 2.10 20161002 184700 5.15 2.10 20161002 184700 5.21 2.11 20161002 184700 5.27 2.11 20161002 184700 5.34 2.12 20161002 184700 5.41 2.12 20161002 184700 5.49 2.13 20161002 184700 5.56 2.13 20161002 184700 5.64 2.14 20161002 184700 5.72 2.14 20161002 184700 5.76 2.15 20161002 184700 5.80 2.15 20161002 184700 5.85 2.16 20161002 184700 5.88 2.16 20161002 184700 5.92 2.17 20161002 184700 5.96 2.17 20161002 184700 5.99 2.18 20161002 184700 6.02 2.18 20161002 184700 6.06 2.19 20161002 184700 6.13 2.19 20161002 184700 6.19 2.20 20161002 184700 6.25 2.20 20161002 184700 6.31 2.21 20161002 184700 6.37 2.21 20161002 184700 6.44 2.22 20161002 184700 6.50 2.22 20161002 184700 6.56 2.23 20161002 184700 6.61 2.23 20161002 184700 6.66 2.24 20161002 184700 6.71 2.24 20161002 184700 6.75 2.25 20161002 184700 6.80 2.25 20161002 184700 6.85 2.26 20161002 184700 6.90 2.26 20161002 184700 6.95 2.27 20161002 184700 7.00 2.28 20161002 184700 7.04 2.28 20161002 184700 7.08 2.29 20161002 184700 7.13 2.29 20161002 184700 7.17 2.30 20161002 184700 7.21 2.30 20161002 184700 7.25 2.31 20161002 184700 7.30 2.31 20161002 184800 7.33 2.32 20161002 184800 7.37 2.32 20161002 184800 7.45 2.33 20161002 184800 7.50 2.33 20161002 184800 7.57 2.34 20161002 184800 7.65 2.35 20161002 184800 7.72 2.35 20161002 184800 7.77 2.36 20161002 184800 7.84 2.41 20161002 184800 7.85 2.37 20161002 184800 7.85 2.41 20161002 184800 7.88 2.41 20161002 184800 7.89 2.41 20161002 184800 7.91 2.41 20161002 184800 7.92 2.37 20161002 184800 7.92 2.42 20161002 184800 7.96 2.38 20161002 184800 7.96 2.41 20161002 184800 7.96 2.42 20161002 184800 7.99 2.42 20161002 184800 8.00 2.38 20161002 184800 8.00 2.41 20161002 184800 8.02 2.39 20161002 184800 8.03 2.41 20161002 184800 8.03 2.42 20161002 184800 8.04 2.39 20161002 184800 8.06 2.43 20161002 184800 8.07 2.39 20161002 184800 8.08 2.41 20161002 184800 8.10 2.40 20161002 184800 8.10 2.43 20161002 184800 8.12 2.40 20161002 184800 8.13 2.41 20161002 184800 8.14 2.43 20161002 184800 8.15 2.41 20161002 184800 8.16 2.41 20161002 184800 8.18 2.41 20161002 184800 8.20 2.44 20161002 184800 8.27 2.45 20161002 184800 8.35 2.45 20161002 184800 8.41 2.46 20161002 184800 8.48 2.47 20161002 184800 8.55 2.47 20161002 184800 8.62 2.48 20161002 184800 8.68 2.49 20161002 184800 8.74 2.49 20161002 184800 8.77 2.50 20161002 184800 8.80 2.50 20161002 184800 8.84 2.51 20161002 184800 8.87 2.52 20161002 184800 8.90 2.52 20161002 184800 8.94 2.53 20161002 184800 8.97 2.53 20161002 184800 9.01 2.54 20161002 184800 9.03 2.54 20161002 184800 9.05 2.54 20161002 184800 9.08 2.55 20161002 184800 9.10 2.55 20161002 184800 9.13 2.55 20161002 184800 9.16 2.56 20161002 184800 9.19 2.56 20161002 184800 9.22 2.56 20161002 184800 9.25 2.57 20161002 184800 9.27 2.57 20161002 184900 10.00 2.52 20161002 184900 10.00 2.61 20161002 184900 10.04 2.54 20161002 184900 10.08 2.55 20161002 184900 10.09 2.61 20161002 184900 10.11 2.57 20161002 184900 10.15 2.59 20161002 184900 10.18 2.61 20161002 184900 10.19 2.61 20161002 184900 6.24 2.03 20161002 184900 6.32 2.04 20161002 184900 6.40 2.04 20161002 184900 6.47 2.05 20161002 184900 6.63 2.06 20161002 184900 6.81 2.08 20161002 184900 6.97 2.09 20161002 184900 7.16 2.11 20161002 184900 7.35 2.13 20161002 184900 7.54 2.14 20161002 184900 7.70 2.16 20161002 184900 7.89 2.18 20161002 184900 8.08 2.20 20161002 184900 8.26 2.22 20161002 184900 8.48 2.25 20161002 184900 8.70 2.29 20161002 184900 8.91 2.32 20161002 184900 9.09 2.34 20161002 184900 9.27 2.57 20161002 184900 9.28 2.57 20161002 184900 9.29 2.58 20161002 184900 9.30 2.58 20161002 184900 9.31 2.37 20161002 184900 9.32 2.58 20161002 184900 9.33 2.58 20161002 184900 9.34 2.58 20161002 184900 9.35 2.58 20161002 184900 9.35 2.59 20161002 184900 9.36 2.59 20161002 184900 9.37 2.60 20161002 184900 9.38 2.60 20161002 184900 9.39 2.61 20161002 184900 9.40 2.61 20161002 184900 9.42 2.61 20161002 184900 9.43 2.61 20161002 184900 9.47 2.61 20161002 184900 9.53 2.41 20161002 184900 9.56 2.61 20161002 184900 9.64 2.61 20161002 184900 9.71 2.43 20161002 184900 9.74 2.61 20161002 184900 9.82 2.61 20161002 184900 9.89 2.46 20161002 184900 9.90 2.61 20161002 184900 9.93 2.48 20161002 184900 9.96 2.50 20161002 185000 4.33 1.88 20161002 185000 4.34 1.88 20161002 185000 4.35 1.88 20161002 185000 4.38 1.88 20161002 185000 4.39 1.87 20161002 185000 4.41 1.88 20161002 185000 4.43 1.86 20161002 185000 4.43 1.87 20161002 185000 4.46 1.87 20161002 185000 4.47 1.85 20161002 185000 4.48 1.87 20161002 185000 4.51 1.87 20161002 185000 4.52 1.84 20161002 185000 4.53 1.87 20161002 185000 4.56 1.83 20161002 185000 4.56 1.88 20161002 185000 4.59 1.82 20161002 185000 4.60 1.88 20161002 185000 4.64 1.81 20161002 185000 4.64 1.89 20161002 185000 4.67 1.90 20161002 185000 4.68 1.80 20161002 185000 4.69 1.80 20161002 185000 4.71 1.79 20161002 185000 4.72 1.91 20161002 185000 4.73 1.79 20161002 185000 4.74 1.78 20161002 185000 4.77 1.91 20161002 185000 4.78 1.78 20161002 185000 4.80 1.78 20161002 185000 4.81 1.92 20161002 185000 4.83 1.78 20161002 185000 4.86 1.78 20161002 185000 4.86 1.93 20161002 185000 4.89 1.78 20161002 185000 4.91 1.93 20161002 185000 4.96 1.94 20161002 185000 5.00 1.94 20161002 185000 5.04 1.94 20161002 185000 5.09 1.95 20161002 185000 5.14 1.95 20161002 185000 5.19 1.96 20161002 185000 5.24 1.96 20161002 185000 5.29 1.96 20161002 185000 5.34 1.97 20161002 185000 5.41 1.97 20161002 185000 5.47 1.97 20161002 185000 5.53 1.98 20161002 185000 5.59 1.98 20161002 185000 5.66 1.99 20161002 185000 5.71 1.99 20161002 185000 5.78 1.99 20161002 185000 5.84 2.00 20161002 185000 5.91 2.00 20161002 185000 5.97 2.01 20161002 185000 6.04 2.01 20161002 185000 6.11 2.02 20161002 185000 6.17 2.02 20161002 185100 1.10 1.57 20161002 185100 1.19 1.57 20161002 185100 1.28 1.57 20161002 185100 1.38 1.57 20161002 185100 1.46 1.57 20161002 185100 1.56 1.57 20161002 185100 1.67 1.57 20161002 185100 1.72 1.63 20161002 185100 1.73 1.63 20161002 185100 1.73 1.64 20161002 185100 1.74 1.64 20161002 185100 1.75 1.62 20161002 185100 1.76 1.65 20161002 185100 1.77 1.62 20161002 185100 1.77 1.65 20161002 185100 1.78 1.57 20161002 185100 1.79 1.61 20161002 185100 1.81 1.59 20161002 185100 1.81 1.60 20161002 185100 1.81 1.61 20161002 185100 1.82 1.58 20161002 185100 1.82 1.59 20161002 185100 1.83 1.58 20161002 185100 1.84 1.57 20161002 185100 1.87 1.66 20161002 185100 2.02 1.67 20161002 185100 2.15 1.67 20161002 185100 2.26 1.67 20161002 185100 2.41 1.68 20161002 185100 2.54 1.69 20161002 185100 2.67 1.69 20161002 185100 2.80 1.69 20161002 185100 2.92 1.70 20161002 185100 3.14 1.71 20161002 185100 3.29 1.71 20161002 185100 3.50 1.71 20161002 185100 3.69 1.72 20161002 185100 3.85 1.72 20161002 185100 4.06 1.73 20161002 185100 4.25 1.73 20161002 185100 4.44 1.74 20161002 185100 4.59 1.74 20161002 185100 4.64 1.75 20161002 185100 4.72 1.75 20161002 185100 4.76 1.75 20161002 185100 4.83 1.75 20161002 185100 4.91 1.76 20161002 185100 4.92 1.78 20161002 185100 4.95 1.78 20161002 185100 4.98 1.76 20161002 185100 4.99 1.79 20161002 185100 5.02 1.78 20161002 185100 5.03 1.76 20161002 185100 5.03 1.78 20161002 185100 5.05 1.78 20161002 185100 5.06 1.78 20161002 185100 5.08 1.78 20161002 185100 5.10 1.77 20161002 185100 5.12 1.77 20161002 185100 5.14 1.77 20161002 185200 0.34 1.55 20161002 185200 0.38 1.55 20161002 185200 0.49 1.55 20161002 185200 0.53 1.56 20161002 185200 0.71 1.54 20161002 185200 0.77 1.56 20161002 185200 0.93 1.54 20161002 185200 0.97 1.44 20161002 185200 1.02 1.56 20161002 185200 1.07 1.44 20161002 185200 1.16 1.44 20161002 185200 1.19 1.54 20161002 185200 1.25 1.44 20161002 185200 1.35 1.44 20161002 185200 1.41 1.53 20161002 185200 1.44 1.44 20161002 185200 1.54 1.44 20161002 185200 1.59 1.53 20161002 185200 1.61 1.44 20161002 185200 1.71 1.44 20161002 185200 1.80 1.53 20161002 185200 1.81 1.44 20161002 185200 1.87 1.44 20161002 185200 1.89 1.53 20161002 185200 1.95 1.44 20161002 185200 2.00 1.53 20161002 185200 2.02 1.44 20161002 185200 2.09 1.44 20161002 185200 2.11 1.53 20161002 185200 2.15 1.44 20161002 185200 2.20 1.52 20161002 185200 2.22 1.44 20161002 185200 2.25 1.47 20161002 185200 2.25 1.48 20161002 185200 2.25 1.49 20161002 185200 2.26 1.47 20161002 185200 2.26 1.49 20161002 185200 2.26 1.50 20161002 185200 2.26 1.51 20161002 185200 2.26 1.52 20161002 185200 2.27 1.47 20161002 185200 2.28 1.47 20161002 185200 2.29 1.47 20161002 185200 2.30 1.44 20161002 185200 2.30 1.47 20161002 185200 2.31 1.47 20161002 185200 2.32 1.47 20161002 185200 2.34 1.47 20161002 185200 2.35 1.47 20161002 185200 2.37 1.46 20161002 185200 2.38 1.46 20161002 185200 2.40 1.45 20161002 185200 2.42 1.45 20161002 185200 2.43 1.44 20161002 185200 2.43 1.45 20161002 185200 2.44 1.44 20161002 185300 0.05 1.44 20161002 185300 0.11 1.44 20161002 185300 0.18 1.44 20161002 185300 0.22 1.45 20161002 185300 0.29 1.44 20161002 185300 0.35 1.45 20161002 185300 0.38 1.44 20161002 185300 0.47 1.44 20161002 185300 0.48 1.45 20161002 185300 0.55 1.44 20161002 185300 0.61 1.45 20161002 185300 0.63 1.44 20161002 185300 0.71 1.44 20161002 185300 0.72 1.45 20161002 185300 0.80 1.44 20161002 185300 0.85 1.45 20161002 185300 0.88 1.44 20161002 185300 0.96 1.45 20161002 185300 1.08 1.45 20161002 185300 1.17 1.45 20161002 185300 1.29 1.45 20161002 185300 1.40 1.45 20161002 185300 1.50 1.45 20161002 185300 1.62 1.45 20161002 185300 1.73 1.45 20161002 185300 1.86 1.45 20161002 185300 1.98 1.45 20161002 185300 2.13 1.45 20161002 185300 2.27 1.45 20161002 185300 2.39 1.45 20161002 185300 2.53 1.45 20161002 185300 2.67 1.45 20161002 185300 2.81 1.44 20161002 185300 2.93 1.44 20161002 185300 3.05 1.44 20161002 185300 3.16 1.45 20161002 185300 3.28 1.45 20161002 185300 3.37 1.45 20161002 185300 3.49 1.45 20161002 185300 3.60 1.45 20161002 185300 3.70 1.45 20161002 185300 3.82 1.45 20161002 185300 3.92 1.45 20161002 185300 3.98 1.45 20161002 185300 4.02 1.45 20161002 185300 4.08 1.45 20161002 185300 4.14 1.45 20161002 185300 4.19 1.45 20161002 185300 4.24 1.45 20161002 185300 4.30 1.45 20161002 185300 4.36 1.46 20161002 185300 4.40 1.46 20161002 185300 4.44 1.46 20161002 185300 4.48 1.46 20161002 185300 4.52 1.46 20161002 185300 4.55 1.46 20161002 185300 4.60 1.46 20161002 185300 4.64 1.46 20161002 185300 4.67 1.46 20161002 185300 4.71 1.46 20161002 185300 4.75 1.46 20161002 185300 4.78 1.46 20161002 185300 4.81 1.47 20161002 185300 4.84 1.47 20161002 185400 4.88 1.47 20161002 185400 4.91 1.47 20161002 185400 4.94 1.47 20161002 185400 4.98 1.48 20161002 185400 5.01 1.48 20161002 185400 5.04 1.48 20161002 185400 5.08 1.48 20161002 185400 5.11 1.48 20161002 185400 5.15 1.48 20161002 185400 5.18 1.48 20161002 185400 5.21 1.48 20161002 185400 5.25 1.49 20161002 185400 5.29 1.49 20161002 185400 5.32 1.49 20161002 185400 5.36 1.49 20161002 185400 5.40 1.49 20161002 185400 5.44 1.50 20161002 185400 5.47 1.50 20161002 185400 5.51 1.50 20161002 185400 5.56 1.50 20161002 185400 5.59 1.51 20161002 185400 5.63 1.51 20161002 185400 5.66 1.51 20161002 185400 5.69 1.51 20161002 185400 5.72 1.52 20161002 185400 5.74 1.52 20161002 185400 5.77 1.53 20161002 185400 5.79 1.53 20161002 185400 5.82 1.53 20161002 185400 5.84 1.54 20161002 185400 5.87 1.54 20161002 185400 5.91 1.54 20161002 185400 5.96 1.55 20161002 185400 6.01 1.55 20161002 185400 6.05 1.55 20161002 185400 6.09 1.56 20161002 185400 6.14 1.56 20161002 185400 6.19 1.56 20161002 185400 6.23 1.57 20161002 185400 6.28 1.57 20161002 185400 6.33 1.58 20161002 185400 6.37 1.58 20161002 185400 6.41 1.59 20161002 185400 6.46 1.59 20161002 185400 6.51 1.59 20161002 185400 6.55 1.60 20161002 185400 6.59 1.60 20161002 185400 6.64 1.61 20161002 185400 6.69 1.61 20161002 185400 6.73 1.62 20161002 185400 6.79 1.62 20161002 185400 6.84 1.63 20161002 185400 6.89 1.64 20161002 185400 6.94 1.64 20161002 185400 6.99 1.65 20161002 185400 7.04 1.65 20161002 185400 7.09 1.66 20161002 185400 7.15 1.67 20161002 185400 7.20 1.67 20161002 185400 7.26 1.68 20161002 185400 7.31 1.69 20161002 185400 7.37 1.70 20161002 185400 7.43 1.71 20161002 185400 7.49 1.71 20161002 185500 7.54 1.72 20161002 185500 7.60 1.73 20161002 185500 7.67 1.74 20161002 185500 7.72 1.75 20161002 185500 7.79 1.75 20161002 185500 7.86 1.76 20161002 185500 7.92 1.77 20161002 185500 7.98 1.78 20161002 185500 8.04 1.79 20161002 185500 8.11 1.80 20161002 185500 8.17 1.81 20161002 185500 8.20 1.81 20161002 185500 8.24 1.82 20161002 185500 8.28 1.82 20161002 185500 8.31 1.83 20161002 185500 8.35 1.84 20161002 185500 8.39 1.84 20161002 185500 8.44 1.83 20161002 185500 8.44 1.85 20161002 185500 8.45 1.80 20161002 185500 8.45 1.81 20161002 185500 8.45 1.82 20161002 185500 8.45 1.83 20161002 185500 8.46 1.80 20161002 185500 8.46 1.83 20161002 185500 8.47 1.80 20161002 185500 8.47 1.83 20161002 185500 8.47 1.85 20161002 185500 8.48 1.80 20161002 185500 8.48 1.83 20161002 185500 8.49 1.80 20161002 185500 8.49 1.83 20161002 185500 8.50 1.80 20161002 185500 8.50 1.83 20161002 185500 8.51 1.86 20161002 185500 8.52 1.83 20161002 185500 8.52 1.86 20161002 185500 8.54 1.83 20161002 185500 8.54 1.86 20161002 185500 8.56 1.84 20161002 185500 8.56 1.86 20161002 185500 8.58 1.84 20161002 185500 8.58 1.86 20161002 185500 8.60 1.85 20161002 185500 8.60 1.86 20161002 185500 8.62 1.85 20161002 185500 8.62 1.86 20161002 185500 8.64 1.86 20161002 185500 8.66 1.86 20161002 185500 8.67 1.86 20161002 185600 6.78 1.61 20161002 185600 6.80 1.62 20161002 185600 6.82 1.62 20161002 185600 6.83 1.62 20161002 185600 6.84 1.63 20161002 185600 6.85 1.63 20161002 185600 6.86 1.63 20161002 185600 6.87 1.64 20161002 185600 6.88 1.64 20161002 185600 6.89 1.64 20161002 185600 6.91 1.65 20161002 185600 6.93 1.65 20161002 185600 6.94 1.65 20161002 185600 6.96 1.66 20161002 185600 6.99 1.66 20161002 185600 7.00 1.66 20161002 185600 7.03 1.67 20161002 185600 7.05 1.67 20161002 185600 7.08 1.67 20161002 185600 7.10 1.68 20161002 185600 7.14 1.68 20161002 185600 7.17 1.68 20161002 185600 7.21 1.69 20161002 185600 7.24 1.69 20161002 185600 7.29 1.70 20161002 185600 7.32 1.70 20161002 185600 7.36 1.71 20161002 185600 7.40 1.71 20161002 185600 7.43 1.71 20161002 185600 7.46 1.72 20161002 185600 7.48 1.72 20161002 185600 7.51 1.72 20161002 185600 7.54 1.73 20161002 185600 7.57 1.73 20161002 185600 7.59 1.73 20161002 185600 7.62 1.74 20161002 185600 7.65 1.74 20161002 185600 7.69 1.75 20161002 185600 7.73 1.75 20161002 185600 7.78 1.76 20161002 185600 7.82 1.76 20161002 185600 7.86 1.77 20161002 185600 7.90 1.77 20161002 185600 7.94 1.78 20161002 185600 7.99 1.78 20161002 185600 8.02 1.79 20161002 185600 8.07 1.79 20161002 185600 8.12 1.80 20161002 185600 8.16 1.80 20161002 185600 8.21 1.80 20161002 185600 8.26 1.81 20161002 185600 8.31 1.81 20161002 185600 8.37 1.82 20161002 185600 8.41 1.82 20161002 185600 8.47 1.81 20161002 185600 8.47 1.82 20161002 185600 8.47 1.83 20161002 185600 8.48 1.81 20161002 185600 8.49 1.80 20161002 185600 8.49 1.81 20161002 185700 4.29 1.43 20161002 185700 4.30 1.43 20161002 185700 4.33 1.42 20161002 185700 4.34 1.42 20161002 185700 4.34 1.43 20161002 185700 4.36 1.42 20161002 185700 4.39 1.43 20161002 185700 4.44 1.43 20161002 185700 4.48 1.44 20161002 185700 4.53 1.44 20161002 185700 4.59 1.44 20161002 185700 4.63 1.44 20161002 185700 4.69 1.44 20161002 185700 4.76 1.45 20161002 185700 4.85 1.45 20161002 185700 4.92 1.45 20161002 185700 5.01 1.46 20161002 185700 5.10 1.46 20161002 185700 5.19 1.46 20161002 185700 5.27 1.46 20161002 185700 5.36 1.47 20161002 185700 5.45 1.47 20161002 185700 5.52 1.47 20161002 185700 5.58 1.48 20161002 185700 5.65 1.48 20161002 185700 5.72 1.48 20161002 185700 5.79 1.48 20161002 185700 5.86 1.49 20161002 185700 5.94 1.49 20161002 185700 6.01 1.49 20161002 185700 6.05 1.50 20161002 185700 6.06 1.50 20161002 185700 6.06 1.51 20161002 185700 6.08 1.51 20161002 185700 6.11 1.52 20161002 185700 6.14 1.52 20161002 185700 6.17 1.53 20161002 185700 6.21 1.53 20161002 185700 6.24 1.54 20161002 185700 6.27 1.54 20161002 185700 6.30 1.55 20161002 185700 6.34 1.55 20161002 185700 6.38 1.56 20161002 185700 6.41 1.56 20161002 185700 6.45 1.57 20161002 185700 6.49 1.57 20161002 185700 6.52 1.57 20161002 185700 6.56 1.58 20161002 185700 6.60 1.58 20161002 185700 6.64 1.59 20161002 185700 6.67 1.59 20161002 185700 6.69 1.59 20161002 185700 6.70 1.60 20161002 185700 6.72 1.60 20161002 185700 6.74 1.60 20161002 185700 6.76 1.61 20161002 185800 3.70 1.41 20161002 185800 3.71 1.41 20161002 185800 3.72 1.41 20161002 185800 3.74 1.41 20161002 185800 3.77 1.41 20161002 185800 3.80 1.41 20161002 185800 3.81 1.41 20161002 185800 3.84 1.41 20161002 185800 3.85 1.41 20161002 185800 3.88 1.41 20161002 185800 3.89 1.40 20161002 185800 3.92 1.40 20161002 185800 3.92 1.41 20161002 185800 3.96 1.41 20161002 185800 3.97 1.40 20161002 185800 4.00 1.40 20161002 185800 4.00 1.41 20161002 185800 4.04 1.40 20161002 185800 4.04 1.41 20161002 185800 4.06 1.40 20161002 185800 4.09 1.41 20161002 185800 4.10 1.41 20161002 185800 4.12 1.41 20161002 185800 4.15 1.41 20161002 185800 4.17 1.41 20161002 185800 4.20 1.41 20161002 185800 4.23 1.41 20161002 185800 4.25 1.41 20161002 185800 4.26 1.41 20161002 185800 4.30 1.41 20161002 185800 4.32 1.42 20161002 185800 4.35 1.41 20161002 185800 4.38 1.42 20161002 185800 4.40 1.41 20161002 185800 4.40 1.42 20161002 185800 4.42 1.42 20161002 185800 4.44 1.42 20161002 185800 4.45 1.41 20161002 185800 4.45 1.42 20161002 185800 4.46 1.41 20161002 185800 4.50 1.42 20161002 185800 4.57 1.43 20161002 185800 4.65 1.43 20161002 185800 4.72 1.43 20161002 185800 4.79 1.43 20161002 185800 4.85 1.44 20161002 185800 4.91 1.44 20161002 185800 4.97 1.44 20161002 185800 5.04 1.44 20161002 185800 5.11 1.45 20161002 185800 5.19 1.45 20161002 185800 5.26 1.45 20161002 185800 5.35 1.46 20161002 185900 3.34 1.52 20161002 185900 3.37 1.52 20161002 185900 3.39 1.51 20161002 185900 3.46 1.51 20161002 185900 3.53 1.51 20161002 185900 3.59 1.50 20161002 185900 3.64 1.50 20161002 185900 3.70 1.50 20161002 185900 3.76 1.50 20161002 185900 3.82 1.49 20161002 185900 3.86 1.49 20161002 185900 3.92 1.49 20161002 185900 3.97 1.49 20161002 185900 4.01 1.48 20161002 185900 4.06 1.48 20161002 185900 4.11 1.48 20161002 185900 4.16 1.48 20161002 185900 4.21 1.48 20161002 185900 4.26 1.47 20161002 185900 4.32 1.47 20161002 185900 4.36 1.47 20161002 185900 4.39 1.47 20161002 185900 4.42 1.47 20161002 185900 4.45 1.47 20161002 185900 4.49 1.46 20161002 185900 4.51 1.46 20161002 185900 4.55 1.46 20161002 185900 4.58 1.46 20161002 185900 4.61 1.46 20161002 185900 4.65 1.46 20161002 185900 4.69 1.46 20161002 185900 4.73 1.46 20161002 185900 4.77 1.46 20161002 185900 4.81 1.45 20161002 185900 4.85 1.45 20161002 185900 4.89 1.45 20161002 185900 4.92 1.45 20161002 185900 4.96 1.45 20161002 185900 4.99 1.45 20161002 185900 5.03 1.45 20161002 185900 5.06 1.45 20161002 185900 5.10 1.45 20161002 185900 5.13 1.45 20161002 185900 5.16 1.45 20161002 185900 5.20 1.45 20161002 185900 5.24 1.45 20161002 185900 5.26 1.45 20161002 185900 5.28 1.45 20161002 185900 5.30 1.45 20161002 185900 5.31 1.45 20161002 185900 5.33 1.46 20161002 185900 5.35 1.46 20161002 185900 5.36 1.46 20161002 185900 5.38 1.46 20161002 185900 5.39 1.46 20161002 185900 5.40 1.46 20161002 185900 5.41 1.46 20161002 185900 5.42 1.46 20161002 185900 5.43 1.46 20161002 185900 5.44 1.46 20161002 190000 3.22 1.55 20161002 190000 3.24 1.55 20161002 190000 3.25 1.54 20161002 190000 3.26 1.56 20161002 190000 3.27 1.54 20161002 190000 3.28 1.53 20161002 190000 3.31 1.53 20161002 190000 3.31 1.56 20161002 190000 3.33 1.52 20161002 190000 3.34 1.57 20161002 190000 3.39 1.58 20161002 190000 3.44 1.58 20161002 190000 3.49 1.59 20161002 190000 3.53 1.59 20161002 190000 3.59 1.60 20161002 190000 3.68 1.61 20161002 190000 3.83 1.62 20161002 190000 4.02 1.63 20161002 190000 4.20 1.64 20161002 190000 4.39 1.65 20161002 190000 4.55 1.66 20161002 190000 4.75 1.67 20161002 190000 4.95 1.68 20161002 190000 5.14 1.70 20161002 190000 5.28 1.71 20161002 190000 5.40 1.72 20161002 190000 5.54 1.73 20161002 190000 5.67 1.75 20161002 190000 5.78 1.76 20161002 190000 5.92 1.77 20161002 190000 6.05 1.79 20161002 190000 6.17 1.80 20161002 190000 6.31 1.81 20161002 190000 6.46 1.83 20161002 190000 6.63 1.84 20161002 190000 6.78 1.85 20161002 190000 6.94 1.87 20161002 190000 7.12 1.89 20161002 190000 7.29 1.90 20161002 190000 7.46 1.92 20161002 190000 7.60 1.94 20161002 190000 7.62 1.94 20161002 190000 7.63 1.94 20161002 190000 7.65 1.93 20161002 190000 7.67 1.95 20161002 190000 7.69 1.95 20161002 190000 7.73 1.95 20161002 190000 7.73 1.96 20161002 190000 7.78 1.95 20161002 190000 7.80 1.94 20161002 190000 7.80 1.96 20161002 190000 7.82 1.96 20161002 190000 7.83 1.95 20161002 190000 7.84 1.95 20161002 190000 7.87 1.95 20161002 190000 7.89 1.96 20161002 190000 7.90 1.96 20161002 190000 7.92 1.96 20161002 190000 7.95 1.96 20161002 190000 7.96 1.96 20161002 190000 7.98 1.96 20161002 190000 8.02 1.97 20161002 190100 4.76 1.81 20161002 190100 5.16 1.84 20161002 190100 5.57 1.86 20161002 190100 5.93 1.88 20161002 190100 6.41 1.91 20161002 190100 6.89 1.94 20161002 190100 7.41 1.97 20161002 190100 7.73 1.98 20161002 190100 7.87 1.97 20161002 190100 7.92 1.98 20161002 190100 7.94 2.00 20161002 190100 7.99 1.99 20161002 190100 8.04 1.99 20161002 190100 8.11 2.00 20161002 190100 8.15 2.01 20161002 190100 8.17 2.01 20161002 190100 8.24 2.01 20161002 190100 8.32 2.02 20161002 190100 8.38 2.02 20161002 190100 8.45 2.03 20161002 190100 8.52 2.03 20161002 190100 8.54 2.04 20161002 190100 8.59 2.04 20161002 190100 8.66 2.04 20161002 190100 8.71 2.05 20161002 190100 8.75 2.05 20161002 190100 8.78 2.05 20161002 190100 8.84 2.05 20161002 190100 8.89 2.06 20161002 190100 8.94 2.06 20161002 190100 8.97 2.07 20161002 190100 9.00 2.06 20161002 190100 9.05 2.07 20161002 190100 9.10 2.07 20161002 190100 9.15 2.07 20161002 190100 9.15 2.08 20161002 190100 9.19 2.07 20161002 190100 9.23 2.08 20161002 190100 9.25 2.08 20161002 190100 9.29 2.08 20161002 190100 9.32 2.09 20161002 190100 9.35 2.09 20161002 190100 9.37 2.09 20161002 190100 9.38 2.09 20161002 190100 9.41 2.09 20161002 190100 9.44 2.10 20161002 190100 9.44 2.11 20161002 190200 4.16 1.76 20161002 190200 4.26 1.75 20161002 190200 4.42 1.78 20161002 190200 4.43 1.74 20161002 190200 4.58 1.72 20161002 190200 4.72 1.71 20161002 190200 4.88 1.70 20161002 190200 5.03 1.69 20161002 190200 5.15 1.68 20161002 190200 5.30 1.66 20161002 190200 5.43 1.65 20161002 190200 5.56 1.65 20161002 190200 5.59 1.58 20161002 190200 5.62 1.59 20161002 190200 5.67 1.65 20161002 190200 5.69 1.60 20161002 190200 5.78 1.57 20161002 190200 5.80 1.61 20161002 190200 5.81 1.65 20161002 190200 5.91 1.61 20161002 190200 5.94 1.65 20161002 190200 6.03 1.62 20161002 190200 6.09 1.65 20161002 190200 6.15 1.56 20161002 190200 6.18 1.63 20161002 190200 6.21 1.65 20161002 190200 6.34 1.64 20161002 190200 6.37 1.65 20161002 190200 6.43 1.54 20161002 190200 6.51 1.65 20161002 190200 6.53 1.65 20161002 190200 6.80 1.53 20161002 190200 7.17 1.52 20161002 190200 7.27 1.84 20161002 190200 7.29 1.53 20161002 190200 7.53 1.50 20161002 190200 7.62 1.51 20161002 190200 7.64 1.91 20161002 190200 7.84 1.49 20161002 190200 7.95 1.49 20161002 190200 8.10 1.98 20161002 190200 8.21 1.48 20161002 190200 8.23 1.48 20161002 190200 8.55 2.06 20161002 190200 8.57 1.46 20161002 190200 9.00 2.14 20161002 190200 9.38 2.20 20161002 190200 9.58 2.34 20161002 190200 9.59 2.31 20161002 190200 9.59 2.33 20161002 190200 9.60 2.25 20161002 190200 9.60 2.26 20161002 190200 9.60 2.28 20161002 190200 9.60 2.29 20161002 190200 9.60 2.30 20161002 190200 9.61 2.27 20161002 190300 9.36 2.34 20161002 190300 9.37 2.34 20161002 190300 9.38 2.34 20161002 190300 9.38 2.35 20161002 190300 9.39 2.34 20161002 190300 9.40 2.34 20161002 190300 9.41 2.34 20161002 190300 9.42 2.34 20161002 190300 9.44 2.35 20161002 190300 9.45 2.34 20161002 190300 9.48 2.34 20161002 190300 9.50 2.34 20161002 190300 9.50 2.35 20161002 190300 9.53 2.35 20161002 190300 9.55 2.36 20161002 190300 9.57 2.35 20161002 190300 9.59 2.34 20161002 190300 9.59 2.35 20161002 190300 9.60 2.34 20161002 190300 9.60 2.36 20161002 190300 9.62 2.34 20161002 190300 9.62 2.35 20161002 190300 9.63 2.35 20161002 190300 9.64 2.35 20161002 190300 9.65 2.35 20161002 190300 9.66 2.35 20161002 190300 9.66 2.37 20161002 190300 9.67 2.35 20161002 190300 9.68 2.35 20161002 190300 9.69 2.35 20161002 190300 9.70 2.37 20161002 190300 9.71 2.37 20161002 190300 9.72 2.38 20161002 190300 9.74 2.38 20161002 190300 9.75 2.38 20161002 190300 9.76 2.38 20161002 190300 9.77 2.38 20161002 190300 9.78 2.38 20161002 190300 9.79 2.38 20161002 190300 9.80 2.38 20161002 190300 9.80 2.39 20161002 190300 9.81 2.38 20161002 190300 9.81 2.39 20161002 190300 9.82 2.38 20161002 190300 9.82 2.39 20161002 190300 9.83 2.38 20161002 190300 9.84 2.38 20161002 190300 9.85 2.38 20161002 190400 7.40 1.83 20161002 190400 7.47 1.84 20161002 190400 7.55 1.86 20161002 190400 7.62 1.87 20161002 190400 7.69 1.88 20161002 190400 7.77 1.89 20161002 190400 7.85 1.91 20161002 190400 7.92 1.92 20161002 190400 8.01 1.93 20161002 190400 8.09 1.95 20161002 190400 8.17 1.96 20161002 190400 8.25 1.97 20161002 190400 8.34 1.99 20161002 190400 8.43 2.00 20161002 190400 8.51 2.02 20161002 190400 8.57 2.03 20161002 190400 8.62 2.04 20161002 190400 8.67 2.05 20161002 190400 8.72 2.06 20161002 190400 8.77 2.08 20161002 190400 8.83 2.09 20161002 190400 8.87 2.10 20161002 190400 8.93 2.11 20161002 190400 8.99 2.12 20161002 190400 9.03 2.13 20161002 190400 9.07 2.14 20161002 190400 9.11 2.15 20161002 190400 9.16 2.16 20161002 190400 9.20 2.17 20161002 190400 9.24 2.18 20161002 190400 9.28 2.19 20161002 190400 9.33 2.20 20161002 190400 9.36 2.21 20161002 190400 9.38 2.22 20161002 190400 9.41 2.22 20161002 190400 9.43 2.23 20161002 190400 9.45 2.24 20161002 190400 9.47 2.24 20161002 190400 9.50 2.25 20161002 190400 9.53 2.26 20161002 190400 9.55 2.26 20161002 190400 9.57 2.27 20161002 190400 9.57 2.28 20161002 190400 9.58 2.28 20161002 190400 9.59 2.29 20161002 190400 9.60 2.30 20161002 190400 9.60 2.35 20161002 190400 9.61 2.30 20161002 190400 9.61 2.34 20161002 190400 9.61 2.35 20161002 190400 9.62 2.33 20161002 190400 9.62 2.34 20161002 190400 9.62 2.35 20161002 190400 9.63 2.31 20161002 190400 9.63 2.32 20161002 190400 9.63 2.33 20161002 190400 9.64 2.31 20161002 190400 9.64 2.32 20161002 190400 9.64 2.36 20161002 190400 9.65 2.36 20161002 190400 9.66 2.36 20161002 190400 9.68 2.37 20161002 190500 4.94 1.40 20161002 190500 4.95 1.39 20161002 190500 4.95 1.40 20161002 190500 4.96 1.39 20161002 190500 4.96 1.41 20161002 190500 4.98 1.39 20161002 190500 4.98 1.41 20161002 190500 5.00 1.39 20161002 190500 5.00 1.41 20161002 190500 5.02 1.42 20161002 190500 5.03 1.39 20161002 190500 5.06 1.39 20161002 190500 5.06 1.42 20161002 190500 5.10 1.38 20161002 190500 5.10 1.43 20161002 190500 5.14 1.38 20161002 190500 5.15 1.44 20161002 190500 5.18 1.38 20161002 190500 5.19 1.44 20161002 190500 5.23 1.38 20161002 190500 5.24 1.45 20161002 190500 5.30 1.45 20161002 190500 5.35 1.46 20161002 190500 5.41 1.46 20161002 190500 5.47 1.47 20161002 190500 5.54 1.48 20161002 190500 5.59 1.49 20161002 190500 5.65 1.49 20161002 190500 5.72 1.50 20161002 190500 5.78 1.51 20161002 190500 5.85 1.52 20161002 190500 5.92 1.53 20161002 190500 5.99 1.54 20161002 190500 6.04 1.54 20161002 190500 6.08 1.55 20161002 190500 6.11 1.56 20161002 190500 6.15 1.57 20161002 190500 6.18 1.58 20161002 190500 6.22 1.59 20161002 190500 6.26 1.60 20161002 190500 6.29 1.60 20161002 190500 6.33 1.61 20161002 190500 6.39 1.62 20161002 190500 6.45 1.63 20161002 190500 6.50 1.64 20161002 190500 6.56 1.65 20161002 190500 6.63 1.67 20161002 190500 6.68 1.67 20161002 190500 6.74 1.69 20161002 190500 6.80 1.70 20161002 190500 6.86 1.71 20161002 190500 6.89 1.72 20161002 190500 6.93 1.73 20161002 190500 6.97 1.74 20161002 190500 7.00 1.75 20161002 190500 7.04 1.75 20161002 190500 7.08 1.76 20161002 190500 7.11 1.77 20161002 190500 7.15 1.78 20161002 190500 7.19 1.79 20161002 190500 7.26 1.81 20161002 190500 7.34 1.82 20161002 190600 5.29 1.38 20161002 190600 5.35 1.38 20161002 190600 5.39 1.38 20161002 190600 5.45 1.38 20161002 190600 5.51 1.39 20161002 190600 5.56 1.39 20161002 190600 5.62 1.39 20161002 190600 5.69 1.39 20161002 190600 5.76 1.39 20161002 190600 5.83 1.39 20161002 190600 5.89 1.39 20161002 190600 5.94 1.40 20161002 190600 6.01 1.40 20161002 190600 6.06 1.40 20161002 190600 6.13 1.40 20161002 190600 6.20 1.41 20161002 190600 6.26 1.41 20161002 190600 6.30 1.45 20161002 190600 6.32 1.45 20161002 190600 6.32 1.46 20161002 190600 6.33 1.44 20161002 190600 6.34 1.41 20161002 190600 6.35 1.44 20161002 190600 6.36 1.46 20161002 190600 6.37 1.44 20161002 190600 6.39 1.44 20161002 190600 6.40 1.41 20161002 190600 6.41 1.42 20161002 190600 6.41 1.43 20161002 190600 6.41 1.47 20161002 190600 6.42 1.42 20161002 190600 6.43 1.42 20161002 190600 6.43 1.43 20161002 190600 6.44 1.42 20161002 190600 6.45 1.42 20161002 190600 6.45 1.43 20161002 190600 6.46 1.47 20161002 190600 6.51 1.48 20161002 190600 6.56 1.48 20161002 190600 6.62 1.49 20161002 190600 6.68 1.50 20161002 190600 6.74 1.50 20161002 190600 6.80 1.51 20161002 190600 6.87 1.52 20161002 190600 6.94 1.53 20161002 190600 7.00 1.54 20161002 190600 7.07 1.55 20161002 190600 7.15 1.56 20161002 190600 7.22 1.57 20161002 190600 7.29 1.58 20161002 190600 7.36 1.59 20161002 190600 7.41 1.61 20161002 190600 7.45 1.62 20161002 190600 7.50 1.63 20161002 190600 7.54 1.64 20161002 190600 7.59 1.65 20161002 190600 7.63 1.66 20161002 190600 7.69 1.68 20161002 190600 7.73 1.69 20161002 190600 7.76 1.70 20161002 190600 7.79 1.71 20161002 190700 10.14 2.39 20161002 190700 10.18 2.17 20161002 190700 10.31 2.40 20161002 190700 10.35 2.20 20161002 190700 10.47 2.42 20161002 190700 10.55 2.23 20161002 190700 10.60 2.43 20161002 190700 10.74 2.27 20161002 190700 10.76 2.44 20161002 190700 10.92 2.45 20161002 190700 10.94 2.30 20161002 190700 11.06 2.46 20161002 190700 11.11 2.33 20161002 190700 11.21 2.48 20161002 190700 11.31 2.37 20161002 190700 11.33 2.48 20161002 190700 11.37 2.48 20161002 190700 11.39 2.47 20161002 190700 11.43 2.46 20161002 190700 11.46 2.46 20161002 190700 11.49 2.40 20161002 190700 11.49 2.45 20161002 190700 11.52 2.44 20161002 190700 11.55 2.43 20161002 190700 11.58 2.42 20161002 190700 7.81 1.72 20161002 190700 7.83 1.73 20161002 190700 7.86 1.74 20161002 190700 7.88 1.75 20161002 190700 7.90 1.75 20161002 190700 7.93 1.76 20161002 190700 7.95 1.77 20161002 190700 8.02 1.79 20161002 190700 8.11 1.80 20161002 190700 8.20 1.82 20161002 190700 8.29 1.83 20161002 190700 8.38 1.85 20161002 190700 8.46 1.86 20161002 190700 8.56 1.88 20161002 190700 8.64 1.89 20161002 190700 8.74 1.91 20161002 190700 8.85 2.31 20161002 190700 8.87 1.93 20161002 190700 8.97 2.32 20161002 190700 9.01 1.96 20161002 190700 9.07 2.33 20161002 190700 9.15 1.98 20161002 190700 9.19 2.34 20161002 190700 9.27 2.00 20161002 190700 9.28 2.35 20161002 190700 9.35 2.35 20161002 190700 9.42 2.03 20161002 190700 9.43 2.35 20161002 190700 9.53 2.36 20161002 190700 9.56 2.06 20161002 190700 9.62 2.36 20161002 190700 9.69 2.36 20161002 190700 9.71 2.08 20161002 190700 9.79 2.37 20161002 190700 9.83 2.10 20161002 190700 9.90 2.37 20161002 190700 9.98 2.38 20161002 190700 9.99 2.13 20161002 190800 3.35 2.18 20161002 190800 3.48 2.17 20161002 190800 3.57 2.19 20161002 190800 3.96 2.16 20161002 190800 4.13 2.21 20161002 190800 4.24 2.16 20161002 190800 4.39 2.17 20161002 190800 4.60 2.18 20161002 190800 4.79 2.22 20161002 190800 4.91 2.18 20161002 190800 5.30 2.19 20161002 190800 5.66 2.19 20161002 190800 5.71 2.23 20161002 190800 6.14 2.20 20161002 190800 6.65 2.21 20161002 190800 6.71 2.24 20161002 190800 7.19 2.21 20161002 190800 7.43 2.22 20161002 190800 7.54 2.39 20161002 190800 7.58 2.38 20161002 190800 7.62 2.38 20161002 190800 7.65 2.38 20161002 190800 7.69 2.37 20161002 190800 7.72 2.24 20161002 190800 7.73 2.37 20161002 190800 7.77 2.25 20161002 190800 7.78 2.36 20161002 190800 7.85 2.36 20161002 190800 7.94 2.36 20161002 190800 8.01 2.25 20161002 190800 8.02 2.35 20161002 190800 8.10 2.35 20161002 190800 8.19 2.35 20161002 190800 8.21 2.26 20161002 190800 8.26 2.26 20161002 190800 8.28 2.34 20161002 190800 8.36 2.27 20161002 190800 8.37 2.34 20161002 190800 8.45 2.33 20161002 190800 8.48 2.28 20161002 190800 8.54 2.33 20161002 190800 8.55 2.27 20161002 190800 8.59 2.29 20161002 190800 8.65 2.34 20161002 190800 8.72 2.30 20161002 190800 8.74 2.34 20161002 190800 8.85 2.28 20161002 190800 8.85 2.34 20161002 190800 8.96 2.34 20161002 190800 9.07 2.35 20161002 190800 9.14 2.30 20161002 190800 9.16 2.35 20161002 190800 9.27 2.35 20161002 190800 9.38 2.35 20161002 190800 9.39 2.31 20161002 190800 9.43 2.35 20161002 190800 9.45 2.35 20161002 190800 9.48 2.35 20161002 190800 9.50 2.34 20161002 190800 9.52 2.34 20161002 190800 9.55 2.33 20161002 190800 9.58 2.33 20161002 190800 9.60 2.32 20161002 190800 9.63 2.32 20161002 190900 3.02 2.49 20161002 190900 3.05 2.49 20161002 190900 3.08 2.49 20161002 190900 3.13 2.49 20161002 190900 3.19 2.50 20161002 190900 3.25 2.50 20161002 190900 3.32 2.50 20161002 190900 3.40 2.50 20161002 190900 3.48 2.50 20161002 190900 3.56 2.51 20161002 190900 3.67 2.50 20161002 190900 3.78 2.50 20161002 190900 3.89 2.50 20161002 190900 3.99 2.50 20161002 190900 4.11 2.50 20161002 190900 4.23 2.50 20161002 190900 4.33 2.50 20161002 190900 4.46 2.50 20161002 190900 4.57 2.50 20161002 190900 4.66 2.50 20161002 190900 4.77 2.50 20161002 190900 4.88 2.49 20161002 190900 4.99 2.49 20161002 190900 5.09 2.49 20161002 190900 5.20 2.49 20161002 190900 5.32 2.49 20161002 190900 5.42 2.49 20161002 190900 5.49 2.48 20161002 190900 5.56 2.48 20161002 190900 5.63 2.48 20161002 190900 5.69 2.48 20161002 190900 5.76 2.47 20161002 190900 5.83 2.47 20161002 190900 5.90 2.47 20161002 190900 5.97 2.47 20161002 190900 6.05 2.46 20161002 190900 6.12 2.46 20161002 190900 6.20 2.46 20161002 190900 6.28 2.46 20161002 190900 6.37 2.45 20161002 190900 6.44 2.45 20161002 190900 6.52 2.45 20161002 190900 6.60 2.45 20161002 190900 6.67 2.45 20161002 190900 6.75 2.44 20161002 190900 6.80 2.44 20161002 190900 6.86 2.44 20161002 190900 6.90 2.44 20161002 190900 6.96 2.44 20161002 190900 7.01 2.43 20161002 190900 7.05 2.43 20161002 190900 7.11 2.43 20161002 190900 7.16 2.43 20161002 190900 7.20 2.42 20161002 190900 7.23 2.42 20161002 190900 7.26 2.42 20161002 190900 7.29 2.41 20161002 190900 7.31 2.41 20161002 190900 7.35 2.41 20161002 190900 7.38 2.40 20161002 190900 7.40 2.40 20161002 190900 7.43 2.40 20161002 190900 7.47 2.39 20161002 190900 7.51 2.39 20161002 191000 2.90 2.47 20161002 191000 2.90 2.48 20161002 191000 2.91 2.47 20161002 191000 2.92 2.47 20161002 191000 2.92 2.48 20161002 191000 2.94 2.47 20161002 191000 2.95 2.48 20161002 191000 2.97 2.46 20161002 191000 2.98 2.48 20161002 191000 3.01 2.46 20161002 191000 3.05 2.45 20161002 191000 3.10 2.45 20161002 191000 3.17 2.44 20161002 191000 3.22 2.44 20161002 191000 3.30 2.43 20161002 191000 3.39 2.43 20161002 191000 3.47 2.42 20161002 191000 3.52 2.42 20161002 191000 3.59 2.41 20161002 191000 3.66 2.41 20161002 191000 3.72 2.40 20161002 191000 3.80 2.40 20161002 191000 3.89 2.39 20161002 191000 3.98 2.38 20161002 191000 4.07 2.38 20161002 191000 4.15 2.38 20161002 191000 4.21 2.37 20161002 191000 4.26 2.37 20161002 191000 4.33 2.36 20161002 191000 4.40 2.36 20161002 191000 4.46 2.35 20161002 191000 4.53 2.35 20161002 191000 4.61 2.34 20161002 191000 4.70 2.34 20161002 191000 4.75 2.33 20161002 191000 4.82 2.33 20161002 191000 4.88 2.32 20161002 191000 4.94 2.32 20161002 191000 5.01 2.31 20161002 191000 5.09 2.31 20161002 191000 5.15 2.30 20161002 191000 5.23 2.30 20161002 191000 5.30 2.29 20161002 191000 5.37 2.29 20161002 191000 5.42 2.28 20161002 191000 5.48 2.28 20161002 191000 5.55 2.27 20161002 191000 5.60 2.27 20161002 191000 5.67 2.26 20161002 191000 5.73 2.26 20161002 191000 5.79 2.26 20161002 191000 5.86 2.25 20161002 191000 5.91 2.25 20161002 191000 5.97 2.25 20161002 191000 6.02 2.24 20161002 191000 6.08 2.24 20161002 191000 6.14 2.24 20161002 191000 6.19 2.24 20161002 191000 6.25 2.23 20161002 191000 6.31 2.23 20161002 191000 6.35 2.23 20161002 191000 6.38 2.23 20161002 191100 6.07 1.07 20161002 191100 6.32 2.12 20161002 191100 6.34 1.41 20161002 191100 6.34 2.13 20161002 191100 6.38 2.10 20161002 191100 6.39 2.13 20161002 191100 6.41 2.22 20161002 191100 6.43 1.52 20161002 191100 6.43 2.09 20161002 191100 6.44 2.22 20161002 191100 6.45 2.14 20161002 191100 6.46 2.22 20161002 191100 6.49 2.07 20161002 191100 6.49 2.22 20161002 191100 6.51 2.14 20161002 191100 6.52 1.63 20161002 191100 6.53 2.21 20161002 191100 6.55 2.06 20161002 191100 6.55 2.21 20161002 191100 6.57 2.15 20161002 191100 6.59 1.73 20161002 191100 6.59 2.21 20161002 191100 6.60 2.05 20161002 191100 6.60 2.21 20161002 191100 6.61 2.20 20161002 191100 6.62 2.15 20161002 191100 6.62 2.18 20161002 191100 6.62 2.19 20161002 191100 6.62 2.20 20161002 191100 6.63 2.18 20161002 191100 6.65 2.18 20161002 191100 6.66 2.03 20161002 191100 6.67 2.16 20161002 191100 6.67 2.18 20161002 191100 6.68 1.83 20161002 191100 6.69 2.18 20161002 191100 6.71 2.17 20161002 191100 6.72 2.16 20161002 191100 6.73 2.01 20161002 191100 6.73 2.17 20161002 191100 6.74 2.17 20161002 191100 6.76 1.94 20161002 191100 6.76 2.17 20161002 191100 6.77 2.17 20161002 191100 6.79 2.00 20161002 191200 8.79 2.62 20161002 191200 8.81 2.64 20161002 191200 8.83 2.66 20161002 191200 8.85 2.68 20161002 191200 8.85 2.90 20161002 191200 8.87 2.60 20161002 191200 8.87 2.70 20161002 191200 8.88 2.72 20161002 191200 8.90 2.74 20161002 191200 8.91 2.76 20161002 191200 8.92 2.78 20161002 191200 8.92 2.90 20161002 191200 8.94 2.80 20161002 191200 8.95 2.58 20161002 191200 8.99 2.81 20161002 191200 9.00 2.90 20161002 191200 9.06 2.83 20161002 191200 9.09 2.90 20161002 191200 9.12 2.84 20161002 191200 9.16 2.91 20161002 191200 9.18 2.85 20161002 191200 9.24 2.91 20161002 191200 9.25 2.86 20161002 191200 9.32 2.88 20161002 191200 9.33 2.91 20161002 191200 9.40 2.89 20161002 191200 9.40 2.91 20161002 191200 9.46 2.90 20161002 191200 9.49 2.91 20161002 191500 5.40 0.88 20161002 191500 5.40 0.91 20161002 191500 5.40 0.95 20161002 191500 5.41 0.85 20161002 191500 5.41 0.98 20161002 191500 5.41 1.01 20161002 191500 5.42 0.81 20161002 191500 5.43 0.78 20161002 191500 5.44 0.75 20161002 191500 5.44 1.04 20161002 191500 5.46 1.07 20161002 191500 5.48 1.09 20161002 191600 5.50 1.12 20161002 191600 5.51 1.14 20161002 191600 5.52 1.16 20161002 191600 5.53 1.19 20161002 191600 5.54 1.21 20161002 191600 5.56 1.24 20161002 191600 5.67 1.26 20161002 191600 5.79 1.29 20161002 191600 5.89 1.31 20161002 191600 6.02 1.33 20161002 191600 6.14 1.36 20161002 191600 6.25 1.38 20161002 191600 6.39 1.40 20161002 191600 6.53 1.43 20161002 191600 6.65 1.45 20161002 191600 6.78 1.47 20161002 191600 6.92 1.50 20161002 191600 7.03 1.52 20161002 191600 7.17 1.54 20161002 191600 7.31 1.56 20161002 191600 7.42 1.58 20161002 191600 7.56 1.61 20161002 191600 7.70 1.63 20161002 191600 7.84 1.61 20161002 191600 8.00 1.57 20161002 192500 10.17 2.34 20161002 192500 10.39 2.37 20161002 192500 10.61 2.40 20161002 192500 10.79 2.42 20161002 192500 11.01 2.45 20161002 192500 11.23 2.48 20161002 192500 11.41 2.51 20161002 192500 11.63 2.54 20161002 192500 11.81 2.57 20161002 192500 11.97 2.59 20161002 192500 12.04 2.61 20161002 192500 12.11 2.63 20161002 192500 12.19 2.65 20161002 192500 12.28 2.67 20161002 192500 12.35 2.69 20161002 192500 12.44 2.71 20161002 192500 12.54 2.73 20161002 192500 12.63 2.75 20161002 192500 12.68 2.78 20161002 192500 12.69 2.77 20161002 192500 3.66 1.88 20161002 192500 3.78 1.87 20161002 192500 3.88 1.86 20161002 192500 4.02 1.86 20161002 192500 4.17 1.85 20161002 192500 4.46 1.83 20161002 192500 4.61 1.80 20161002 192500 4.79 1.77 20161002 192500 4.92 1.77 20161002 192500 5.03 1.77 20161002 192500 5.16 1.78 20161002 192500 5.29 1.79 20161002 192500 5.40 1.81 20161002 192500 5.54 1.83 20161002 192500 5.68 1.85 20161002 192500 5.80 1.87 20161002 192500 5.95 1.91 20161002 192500 6.14 1.92 20161002 192500 6.38 1.93 20161002 192500 6.61 1.94 20161002 192500 6.81 1.95 20161002 192500 7.06 1.96 20161002 192500 7.30 1.98 20161002 192500 7.51 1.99 20161002 192500 7.76 2.01 20161002 192500 8.01 2.03 20161002 192500 8.24 2.06 20161002 192500 8.50 2.09 20161002 192500 8.72 2.12 20161002 192500 8.97 2.16 20161002 192500 9.23 2.19 20161002 192500 9.44 2.22 20161002 192500 9.70 2.26 20161002 192500 9.96 2.30 20161002 192600 12.35 3.32 20161002 192600 12.39 3.29 20161002 192600 12.42 3.25 20161002 192600 12.44 3.41 20161002 192600 12.48 3.22 20161002 192600 12.53 3.19 20161002 192600 12.55 3.48 20161002 192600 12.57 3.15 20161002 192600 12.64 3.12 20161002 192600 12.66 2.84 20161002 192600 12.66 2.85 20161002 192600 12.67 2.83 20161002 192600 12.67 2.87 20161002 192600 12.67 3.56 20161002 192600 12.68 2.81 20161002 192600 12.68 2.82 20161002 192600 12.69 2.79 20161002 192600 12.69 2.80 20161002 192600 12.69 2.89 20161002 192600 12.70 2.91 20161002 192600 12.70 3.09 20161002 192600 12.72 2.93 20161002 192600 12.74 2.95 20161002 192600 12.74 3.06 20161002 192600 12.75 2.97 20161002 192600 12.76 2.99 20161002 192600 12.78 3.01 20161002 192600 12.80 3.03 20161002 192600 12.82 3.65 20161002 192600 12.94 3.71 20161002 192600 13.09 3.80 20161002 192600 13.25 3.88 20161002 192600 13.40 3.94 20161002 192600 13.56 4.02 20161002 192600 13.67 4.07 20161002 192600 13.76 4.11 20161002 192600 13.88 4.16 20161002 192600 13.99 4.20 20161002 192600 14.10 4.25 20161002 192600 14.22 4.29 20161002 192600 14.36 4.34 20161002 192600 14.47 4.38 20161002 192600 14.57 4.41 20161002 192600 14.57 4.42 20161002 194700 3.95 1.47 20161002 194700 3.98 1.47 20161002 194700 4.01 1.47 20161002 194700 4.03 1.47 20161002 194700 4.05 1.47 20161002 194700 4.08 1.47 20161002 194700 4.11 1.46 20161002 194700 4.13 1.46 20161002 194700 4.16 1.46 20161002 194700 4.19 1.46 20161002 194700 4.22 1.46 20161002 194700 4.26 1.46 20161002 194700 4.30 1.46 20161002 194700 4.35 1.45 20161002 194700 4.39 1.45 20161002 194700 4.44 1.45 20161002 194700 4.48 1.45 20161002 194700 4.53 1.45 20161002 194700 4.58 1.45 20161002 194700 4.61 1.45 20161002 194700 4.64 1.38 20161002 194700 4.64 1.44 20161002 194700 4.65 1.39 20161002 194700 4.65 1.40 20161002 194700 4.65 1.41 20161002 194700 4.65 1.42 20161002 194700 4.65 1.43 20161002 194700 4.65 1.44 20161002 194800 3.02 1.57 20161002 194800 3.05 1.57 20161002 194800 3.07 1.56 20161002 194800 3.10 1.56 20161002 194800 3.12 1.56 20161002 194800 3.14 1.56 20161002 194800 3.16 1.56 20161002 194800 3.17 1.56 20161002 194800 3.19 1.56 20161002 194800 3.20 1.55 20161002 194800 3.22 1.55 20161002 194800 3.23 1.55 20161002 194800 3.25 1.55 20161002 194800 3.26 1.55 20161002 194800 3.27 1.54 20161002 194800 3.28 1.54 20161002 194800 3.29 1.54 20161002 194800 3.31 1.54 20161002 194800 3.32 1.54 20161002 194800 3.33 1.54 20161002 194800 3.34 1.53 20161002 194800 3.35 1.53 20161002 194800 3.37 1.53 20161002 194800 3.38 1.52 20161002 194800 3.38 1.53 20161002 194800 3.39 1.52 20161002 194800 3.40 1.52 20161002 194800 3.41 1.52 20161002 194800 3.42 1.51 20161002 194800 3.42 1.52 20161002 194800 3.43 1.50 20161002 194800 3.43 1.51 20161002 194800 3.44 1.49 20161002 194800 3.44 1.50 20161002 194800 3.45 1.49 20161002 194800 3.46 1.49 20161002 194800 3.50 1.49 20161002 194800 3.53 1.49 20161002 194800 3.57 1.49 20161002 194800 3.60 1.49 20161002 194800 3.64 1.48 20161002 194800 3.69 1.48 20161002 194800 3.72 1.48 20161002 194800 3.76 1.48 20161002 194800 3.79 1.48 20161002 194800 3.81 1.48 20161002 194800 3.84 1.48 20161002 194800 3.86 1.48 20161002 194800 3.89 1.47 20161002 194900 0.84 1.69 20161002 194900 0.84 1.70 20161002 194900 0.86 1.68 20161002 194900 0.86 1.70 20161002 194900 0.89 1.71 20161002 194900 0.91 1.68 20161002 194900 0.94 1.72 20161002 194900 0.97 1.67 20161002 194900 0.99 1.72 20161002 194900 1.03 1.66 20161002 194900 1.05 1.73 20161002 194900 1.10 1.66 20161002 194900 1.13 1.74 20161002 194900 1.16 1.65 20161002 194900 1.17 1.74 20161002 194900 1.23 1.65 20161002 194900 1.25 1.75 20161002 194900 1.28 1.64 20161002 194900 1.33 1.76 20161002 194900 1.35 1.64 20161002 194900 1.40 1.76 20161002 194900 1.42 1.63 20161002 194900 1.47 1.77 20161002 194900 1.48 1.63 20161002 194900 1.54 1.63 20161002 194900 1.54 1.78 20161002 194900 1.60 1.62 20161002 194900 1.61 1.78 20161002 194900 1.67 1.62 20161002 194900 1.69 1.79 20161002 194900 1.72 1.61 20161002 194900 1.75 1.79 20161002 194900 1.78 1.61 20161002 194900 1.83 1.80 20161002 194900 1.85 1.60 20161002 194900 1.90 1.80 20161002 194900 1.91 1.60 20161002 194900 1.97 1.60 20161002 194900 1.99 1.80 20161002 194900 2.04 1.59 20161002 194900 2.07 1.81 20161002 194900 2.10 1.59 20161002 194900 2.15 1.81 20161002 194900 2.17 1.58 20161002 194900 2.21 1.58 20161002 194900 2.28 1.58 20161002 194900 2.34 1.58 20161002 194900 2.39 1.58 20161002 194900 2.44 1.58 20161002 194900 2.50 1.58 20161002 194900 2.56 1.58 20161002 194900 2.61 1.58 20161002 194900 2.65 1.58 20161002 194900 2.69 1.58 20161002 194900 2.72 1.58 20161002 194900 2.75 1.58 20161002 194900 2.79 1.58 20161002 194900 2.82 1.58 20161002 194900 2.86 1.57 20161002 194900 2.89 1.57 20161002 194900 2.92 1.57 20161002 194900 2.95 1.57 20161002 194900 2.97 1.57 20161002 194900 3.00 1.57 20161002 195000 2.24 1.82 20161002 195000 2.33 1.82 20161002 195000 2.44 1.83 20161002 195000 2.55 1.84 20161002 195000 2.65 1.84 20161002 195000 2.74 1.85 20161002 195000 2.84 1.86 20161002 195000 2.95 1.86 20161002 195000 3.05 1.87 20161002 195000 3.14 1.88 20161002 195000 3.26 1.88 20161002 195000 3.37 1.89 20161002 195000 3.49 1.90 20161002 195000 3.60 1.90 20161002 195000 3.72 1.91 20161002 195000 3.84 1.92 20161002 195000 3.95 1.93 20161002 195000 4.07 1.93 20161002 195000 4.18 1.94 20161002 195000 4.28 1.95 20161002 195000 4.38 1.96 20161002 195000 4.49 1.97 20161002 195000 4.59 1.97 20161002 195000 4.71 1.98 20161002 195000 4.80 1.99 20161002 195000 4.92 2.00 20161002 195000 5.04 2.01 20161002 195000 5.09 2.01 20161002 195000 5.15 2.02 20161002 195000 5.21 2.03 20161002 195000 5.27 2.04 20161002 195000 5.33 2.04 20161002 195000 5.39 2.05 20161002 195000 5.45 2.06 20161002 195000 5.51 2.06 20161002 195000 5.56 2.07 20161002 195000 5.60 2.08 20161002 195000 5.64 2.08 20161002 195000 5.68 2.09 20161002 195000 5.72 2.09 20161002 195000 5.75 2.10 20161002 195000 5.79 2.11 20161002 195000 5.82 2.11 20161002 195000 5.86 2.12 20161002 195000 5.88 2.12 20161002 195000 5.89 2.13 20161002 195000 5.90 2.13 20161002 195000 5.91 2.13 20161002 195000 5.93 2.14 20161002 195000 5.94 2.14 20161002 195000 5.95 2.15 20161002 195000 5.96 2.15 20161002 195000 5.97 2.15 20161002 195000 5.99 2.16 20161002 195000 6.00 2.16 20161002 195000 6.02 2.17 20161002 195000 6.04 2.17 20161002 195000 6.06 2.18 20161002 195000 6.08 2.18 20161002 195000 6.10 2.19 20161002 195000 6.12 2.19 20161002 195000 6.14 2.20 20161002 195000 6.20 2.20 20161002 195100 5.27 2.30 20161002 195100 5.29 2.30 20161002 195100 5.32 2.29 20161002 195100 5.32 2.30 20161002 195100 5.35 2.29 20161002 195100 5.36 2.31 20161002 195100 5.38 2.29 20161002 195100 5.41 2.29 20161002 195100 5.41 2.31 20161002 195100 5.45 2.28 20161002 195100 5.46 2.31 20161002 195100 5.48 2.28 20161002 195100 5.51 2.28 20161002 195100 5.51 2.31 20161002 195100 5.56 2.32 20161002 195100 5.61 2.32 20161002 195100 5.63 2.28 20161002 195100 5.65 2.32 20161002 195100 5.71 2.32 20161002 195100 5.76 2.28 20161002 195100 5.77 2.33 20161002 195100 5.82 2.33 20161002 195100 5.87 2.28 20161002 195100 5.88 2.33 20161002 195100 5.94 2.34 20161002 195100 6.00 2.28 20161002 195100 6.00 2.34 20161002 195100 6.04 2.34 20161002 195100 6.11 2.34 20161002 195100 6.13 2.28 20161002 195100 6.17 2.35 20161002 195100 6.22 2.35 20161002 195100 6.24 2.28 20161002 195100 6.25 2.21 20161002 195100 6.27 2.35 20161002 195100 6.31 2.21 20161002 195100 6.33 2.35 20161002 195100 6.35 2.21 20161002 195100 6.38 2.28 20161002 195100 6.39 2.36 20161002 195100 6.41 2.22 20161002 195100 6.47 2.22 20161002 195100 6.51 2.28 20161002 195100 6.52 2.23 20161002 195100 6.56 2.23 20161002 195100 6.62 2.23 20161002 195100 6.63 2.28 20161002 195100 6.66 2.24 20161002 195100 6.67 2.28 20161002 195100 6.70 2.24 20161002 195100 6.71 2.28 20161002 195100 6.75 2.25 20161002 195100 6.75 2.28 20161002 195100 6.79 2.25 20161002 195100 6.79 2.28 20161002 195100 6.83 2.28 20161002 195100 6.84 2.26 20161002 195100 6.87 2.26 20161002 195100 6.87 2.27 20161002 195100 6.91 2.27 20161002 195100 6.92 2.27 20161002 195100 6.95 2.27 20161002 195100 6.96 2.27 20161002 195200 6.44 2.36 20161002 195200 6.49 2.36 20161002 195200 6.55 2.36 20161002 195200 6.61 2.36 20161002 195200 6.66 2.37 20161002 195200 6.71 2.37 20161002 195200 6.76 2.37 20161002 195200 6.80 2.37 20161002 195200 6.85 2.37 20161002 195200 6.89 2.37 20161002 195200 6.94 2.37 20161002 195200 6.98 2.37 20161002 195200 7.03 2.37 20161002 195200 7.07 2.37 20161002 195200 7.10 2.38 20161002 195200 7.12 2.38 20161002 195200 7.14 2.38 20161002 195200 7.17 2.38 20161002 195200 7.20 2.38 20161002 195200 7.22 2.38 20161002 195200 7.25 2.39 20161002 195200 7.27 2.39 20161002 195200 7.30 2.39 20161002 195200 7.33 2.39 20161002 195200 7.36 2.39 20161002 195200 7.38 2.39 20161002 195200 7.41 2.39 20161002 195200 7.44 2.39 20161002 195200 7.46 2.39 20161002 195200 7.48 2.39 20161002 195200 7.48 2.40 20161002 195200 7.49 2.40 20161002 195200 7.50 2.39 20161002 195200 7.50 2.40 20161002 195200 7.51 2.39 20161002 195200 7.51 2.40 20161002 195200 7.53 2.40 20161002 195200 7.54 2.40 20161002 195200 7.55 2.40 20161002 195200 7.57 2.39 20161002 195200 7.58 2.39 20161002 195200 7.60 2.39 20161002 195200 7.61 2.39 20161002 195200 7.64 2.39 20161002 195200 7.66 2.39 20161002 195200 7.69 2.39 20161002 195200 7.71 2.39 20161002 195200 7.74 2.39 20161002 195200 7.77 2.39 20161002 195200 7.80 2.39 20161002 195200 7.83 2.39 20161002 195200 7.86 2.39 20161002 195200 7.89 2.39 20161002 195200 7.93 2.39 20161002 195200 7.96 2.39 20161002 195200 8.00 2.39 20161002 195200 8.03 2.39 20161002 195300 8.07 2.39 20161002 195300 8.10 2.39 20161002 195300 8.14 2.39 20161002 195300 8.16 2.39 20161002 195300 8.19 2.39 20161002 195300 8.22 2.39 20161002 195300 8.24 2.39 20161002 195300 8.27 2.39 20161002 195300 8.30 2.39 20161002 195300 8.32 2.39 20161002 195300 8.35 2.39 20161002 195300 8.38 2.39 20161002 195300 8.39 2.39 20161002 195300 8.41 2.39 20161002 195300 8.42 2.39 20161002 195300 8.44 2.39 20161002 195300 8.46 2.39 20161002 195300 8.48 2.13 20161002 195300 8.48 2.39 20161002 195300 8.50 2.39 20161002 195300 8.51 2.14 20161002 195300 8.51 2.39 20161002 195300 8.53 2.39 20161002 195300 8.54 2.39 20161002 195300 8.55 2.15 20161002 195300 8.56 2.39 20161002 195300 8.58 2.39 20161002 195300 8.59 2.17 20161002 195300 8.60 2.38 20161002 195300 8.62 2.38 20161002 195300 8.63 2.18 20161002 195300 8.63 2.38 20161002 195300 8.65 2.38 20161002 195300 8.66 2.19 20161002 195300 8.67 2.38 20161002 195300 8.69 2.38 20161002 195300 8.70 2.20 20161002 195300 8.72 2.37 20161002 195300 8.74 2.21 20161002 195300 8.74 2.37 20161002 195300 8.77 2.22 20161002 195300 8.77 2.37 20161002 195300 8.80 2.23 20161002 195300 8.80 2.24 20161002 195300 8.80 2.36 20161002 195300 8.81 2.24 20161002 195300 8.81 2.25 20161002 195300 8.82 2.26 20161002 195300 8.82 2.27 20161002 195300 8.83 2.28 20161002 195300 8.83 2.29 20161002 195300 8.83 2.36 20161002 195300 8.84 2.30 20161002 195300 8.85 2.30 20161002 195300 8.85 2.31 20161002 195300 8.85 2.36 20161002 195300 8.86 2.31 20161002 195300 8.87 2.32 20161002 195300 8.87 2.33 20161002 195300 8.88 2.33 20161002 195300 8.88 2.35 20161002 195300 8.89 2.34 20161002 195300 8.90 2.35 20161002 195400 3.86 1.39 20161002 195400 3.95 1.40 20161002 195400 4.04 1.41 20161002 195400 4.14 1.42 20161002 195400 4.22 1.43 20161002 195400 4.31 1.44 20161002 195400 4.39 1.45 20161002 195400 4.47 1.46 20161002 195400 4.56 1.47 20161002 195400 4.64 1.48 20161002 195400 4.73 1.49 20161002 195400 4.82 1.50 20161002 195400 4.91 1.51 20161002 195400 4.98 1.52 20161002 195400 5.06 1.53 20161002 195400 5.15 1.54 20161002 195400 5.22 1.55 20161002 195400 5.31 1.57 20161002 195400 5.40 1.58 20161002 195400 5.48 1.59 20161002 195400 5.56 1.60 20161002 195400 5.65 1.61 20161002 195400 5.72 1.63 20161002 195400 5.79 1.64 20161002 195400 5.88 1.65 20161002 195400 5.95 1.66 20161002 195400 6.04 1.68 20161002 195400 6.11 1.69 20161002 195400 6.19 1.70 20161002 195400 6.28 1.71 20161002 195400 6.35 1.72 20161002 195400 6.43 1.73 20161002 195400 6.52 1.75 20161002 195400 6.60 1.76 20161002 195400 6.67 1.77 20161002 195400 6.75 1.78 20161002 195400 6.84 1.80 20161002 195400 6.90 1.81 20161002 195400 6.98 1.82 20161002 195400 7.05 1.83 20161002 195400 7.12 1.85 20161002 195400 7.18 1.86 20161002 195400 7.25 1.87 20161002 195400 7.32 1.89 20161002 195400 7.38 1.90 20161002 195400 7.45 1.91 20161002 195400 7.52 1.92 20161002 195400 7.59 1.94 20161002 195400 7.64 1.95 20161002 195400 7.70 1.96 20161002 195400 7.76 1.97 20161002 195400 7.81 1.98 20161002 195400 7.88 2.00 20161002 195400 7.95 2.01 20161002 195400 8.01 2.02 20161002 195400 8.06 2.03 20161002 195400 8.12 2.04 20161002 195400 8.16 2.06 20161002 195400 8.20 2.07 20161002 195400 8.25 2.08 20161002 195400 8.30 2.09 20161002 195400 8.35 2.10 20161002 195400 8.39 2.11 20161002 195400 8.43 2.12 20161002 195500 2.33 1.26 20161002 195500 2.34 1.25 20161002 195500 2.34 1.26 20161002 195500 2.35 1.25 20161002 195500 2.35 1.27 20161002 195500 2.38 1.24 20161002 195500 2.38 1.27 20161002 195500 2.41 1.28 20161002 195500 2.42 1.24 20161002 195500 2.45 1.28 20161002 195500 2.46 1.24 20161002 195500 2.49 1.29 20161002 195500 2.51 1.23 20161002 195500 2.55 1.29 20161002 195500 2.57 1.23 20161002 195500 2.61 1.30 20161002 195500 2.64 1.23 20161002 195500 2.68 1.30 20161002 195500 2.70 1.22 20161002 195500 2.74 1.31 20161002 195500 2.77 1.22 20161002 195500 2.80 1.31 20161002 195500 2.85 1.22 20161002 195500 2.87 1.32 20161002 195500 2.94 1.22 20161002 195500 2.94 1.32 20161002 195500 3.01 1.22 20161002 195500 3.02 1.33 20161002 195500 3.10 1.33 20161002 195500 3.11 1.22 20161002 195500 3.17 1.34 20161002 195500 3.21 1.22 20161002 195500 3.26 1.34 20161002 195500 3.29 1.22 20161002 195500 3.36 1.35 20161002 195500 3.41 1.22 20161002 195500 3.42 1.35 20161002 195500 3.51 1.22 20161002 195500 3.51 1.36 20161002 195500 3.59 1.23 20161002 195500 3.60 1.37 20161002 195500 3.68 1.38 20161002 195500 3.70 1.23 20161002 195500 3.76 1.39 20161002 195500 3.81 1.23 20161002 195500 3.92 1.24 20161002 195500 4.01 1.24 20161002 195500 4.12 1.25 20161002 195500 4.24 1.25 20161002 195500 4.33 1.25 20161002 195500 4.46 1.26 20161002 195500 4.59 1.28 20161002 195500 4.72 1.29 20161002 195500 4.83 1.29 20161002 195500 4.97 1.31 20161002 195500 5.09 1.32 20161002 195500 5.21 1.33 20161002 195500 5.34 1.34 20161002 195500 5.49 1.35 20161002 195500 5.59 1.36 20161002 195500 5.74 1.38 20161002 195500 5.88 1.40 20161002 195500 6.01 1.41 20161002 195600 10.05 2.29 20161002 195600 10.17 2.31 20161002 195600 10.27 2.32 20161002 195600 10.40 2.35 20161002 195600 10.52 2.37 20161002 195600 10.62 2.39 20161002 195600 10.75 2.41 20161002 195600 10.88 2.44 20161002 195600 10.98 2.46 20161002 195600 11.10 2.48 20161002 195600 11.23 2.51 20161002 195600 11.35 2.53 20161002 195600 11.45 2.56 20161002 195600 11.59 2.59 20161002 195600 11.72 2.63 20161002 195600 11.82 2.66 20161002 195600 11.95 2.69 20161002 195600 12.08 2.73 20161002 195600 12.19 2.76 20161002 195600 6.13 1.43 20161002 195600 6.28 1.44 20161002 195600 6.41 1.46 20161002 195600 6.53 1.47 20161002 195600 6.67 1.50 20161002 195600 6.80 1.52 20161002 195600 6.91 1.54 20161002 195600 7.05 1.56 20161002 195600 7.19 1.58 20161002 195600 7.31 1.60 20161002 195600 7.42 1.62 20161002 195600 7.56 1.65 20161002 195600 7.68 1.67 20161002 195600 7.76 1.69 20161002 195600 7.84 1.72 20161002 195600 7.91 1.74 20161002 195600 8.00 1.76 20161002 195600 8.06 1.78 20161002 195600 8.14 1.81 20161002 195600 8.21 1.83 20161002 195600 8.27 1.85 20161002 195600 8.35 1.87 20161002 195600 8.38 1.89 20161002 195600 8.41 1.91 20161002 195600 8.44 1.93 20161002 195600 8.48 1.94 20161002 195600 8.51 1.96 20161002 195600 8.55 1.98 20161002 195600 8.59 2.00 20161002 195600 8.62 2.02 20161002 195600 8.66 2.03 20161002 195600 8.74 2.05 20161002 195600 8.81 2.07 20161002 195600 8.88 2.08 20161002 195600 8.96 2.10 20161002 195600 9.05 2.12 20161002 195600 9.12 2.14 20161002 195600 9.19 2.15 20161002 195600 9.27 2.17 20161002 195600 9.37 2.19 20161002 195600 9.47 2.20 20161002 195600 9.59 2.22 20161002 195600 9.71 2.24 20161002 195600 9.81 2.25 20161002 195600 9.93 2.27 20161002 195700 12.31 2.79 20161002 195700 12.45 2.83 20161002 195700 12.59 2.88 20161002 195700 12.70 2.92 20161002 195700 12.83 2.97 20161002 195700 12.97 3.02 20161002 195700 13.08 3.06 20161002 195700 13.21 3.10 20161002 195700 13.35 3.15 20161002 195700 13.46 3.19 20161002 195700 13.46 4.02 20161002 195700 13.53 4.04 20161002 195700 13.58 3.24 20161002 195700 13.61 4.06 20161002 195700 13.65 3.28 20161002 195700 13.70 4.09 20161002 195700 13.72 3.33 20161002 195700 13.78 4.11 20161002 195700 13.79 3.36 20161002 195700 13.86 3.41 20161002 195700 13.87 4.13 20161002 195700 13.93 3.45 20161002 195700 13.97 4.16 20161002 195700 13.99 3.49 20161002 195700 14.07 3.53 20161002 195700 14.07 4.19 20161002 195700 14.14 3.57 20161002 195700 14.17 4.21 20161002 195700 14.19 3.60 20161002 195700 14.24 3.64 20161002 195700 14.25 4.22 20161002 195700 14.30 3.68 20161002 195700 14.33 4.23 20161002 195700 14.35 3.71 20161002 195700 14.40 3.74 20161002 195700 14.41 4.23 20161002 195700 14.45 3.78 20161002 195700 14.49 4.23 20161002 195700 14.51 3.81 20161002 195700 14.56 3.84 20161002 195700 14.56 4.23 20161002 195700 14.62 3.88 20161002 195700 14.63 4.23 20161002 195700 14.67 3.91 20161002 195700 14.71 3.93 20161002 195700 14.71 4.23 20161002 195700 14.75 3.96 20161002 195700 14.79 4.23 20161002 195700 14.80 3.98 20161002 195700 14.84 4.00 20161002 195700 14.86 4.23 20161002 195700 14.88 4.03 20161002 195700 14.89 4.22 20161002 195700 14.91 4.21 20161002 195700 14.92 4.05 20161002 195700 14.93 4.19 20161002 195700 14.94 4.18 20161002 195700 14.95 4.16 20161002 195700 14.97 4.08 20161002 195700 14.97 4.15 20161002 195700 14.98 4.13 20161002 195700 14.99 4.12 20161002 195700 15.00 4.10 20161002 195800 10.02 3.10 20161002 195800 10.41 3.15 20161002 195800 10.79 3.20 20161002 195800 11.12 3.24 20161002 195800 11.47 3.29 20161002 195800 11.86 3.34 20161002 195800 12.18 3.39 20161002 195800 12.56 3.44 20161002 195800 12.78 3.48 20161002 195800 12.87 3.50 20161002 195800 13.00 3.53 20161002 195800 13.13 3.57 20161002 195800 13.25 3.60 20161002 195800 13.33 3.62 20161002 195800 13.40 3.83 20161002 195800 13.40 3.85 20161002 195800 13.40 3.87 20161002 195800 13.40 3.89 20161002 195800 13.40 3.91 20161002 195800 13.41 3.93 20161002 195800 13.41 3.95 20161002 195800 13.42 3.97 20161002 195800 13.42 3.99 20161002 195800 13.43 3.81 20161002 195800 13.45 3.65 20161002 195800 13.47 3.80 20161002 195800 13.50 3.79 20161002 195800 13.53 3.78 20161002 195800 13.56 3.68 20161002 195800 13.56 3.76 20161002 195800 13.59 3.75 20161002 195800 13.61 3.74 20161002 195800 13.64 3.71 20161002 195800 13.64 3.72 20161002 195800 7.49 2.56 20161002 195800 7.51 2.56 20161002 195800 7.52 2.57 20161002 195800 7.53 2.57 20161002 195800 7.53 2.58 20161002 195800 7.54 2.59 20161002 195800 7.55 2.60 20161002 195800 7.56 2.61 20161002 195800 7.56 2.62 20161002 195800 7.57 2.63 20161002 195800 7.58 2.63 20161002 195800 7.59 2.65 20161002 195800 7.61 2.66 20161002 195800 7.63 2.67 20161002 195800 7.66 2.69 20161002 195800 7.68 2.70 20161002 195800 7.71 2.72 20161002 195800 7.74 2.73 20161002 195800 7.77 2.75 20161002 195800 7.82 2.76 20161002 195800 8.00 2.79 20161002 195800 8.19 2.83 20161002 195800 8.36 2.85 20161002 195800 8.57 2.89 20161002 195800 8.76 2.92 20161002 195800 8.98 2.95 20161002 195800 9.17 2.98 20161002 195800 9.41 3.01 20161002 195800 9.72 3.06 20161002 195900 7.38 2.52 20161002 195900 7.38 2.53 20161002 195900 7.40 2.52 20161002 195900 7.40 2.53 20161002 195900 7.42 2.54 20161002 195900 7.43 2.52 20161002 195900 7.44 2.54 20161002 195900 7.46 2.52 20161002 195900 7.46 2.55 20161002 195900 7.48 2.55 20161002 195900 7.50 2.51 20161002 195900 7.50 2.80 20161002 195900 7.53 2.51 20161002 195900 7.53 2.80 20161002 195900 7.54 2.81 20161002 195900 7.56 2.51 20161002 195900 7.59 2.82 20161002 195900 7.61 2.51 20161002 195900 7.63 2.82 20161002 195900 7.65 2.51 20161002 195900 7.68 2.79 20161002 195900 7.68 2.83 20161002 195900 7.73 2.51 20161002 195900 7.84 2.52 20161002 195900 7.84 2.79 20161002 195900 7.96 2.52 20161002 195900 7.97 2.79 20161002 195900 8.06 2.53 20161002 195900 8.12 2.78 20161002 195900 8.18 2.53 20161002 195900 8.27 2.78 20161002 195900 8.30 2.54 20161002 195900 8.40 2.55 20161002 195900 8.40 2.77 20161002 195900 8.51 2.55 20161002 195900 8.56 2.77 20161002 195900 8.63 2.56 20161002 195900 8.68 2.57 20161002 195900 8.71 2.76 20161002 195900 8.73 2.57 20161002 195900 8.78 2.58 20161002 195900 8.78 2.76 20161002 195900 8.80 2.75 20161002 195900 8.82 2.59 20161002 195900 8.83 2.74 20161002 195900 8.85 2.60 20161002 195900 8.86 2.73 20161002 195900 8.87 2.73 20161002 195900 8.89 2.60 20161002 195900 8.90 2.72 20161002 195900 8.92 2.71 20161002 195900 8.93 2.61 20161002 195900 8.93 2.71 20161002 195900 8.95 2.70 20161002 195900 8.96 2.62 20161002 195900 8.96 2.67 20161002 195900 8.96 2.68 20161002 195900 8.96 2.69 20161002 195900 8.97 2.65 20161002 195900 8.97 2.66 20161002 195900 8.97 2.67 20161002 195900 8.98 2.64 20161002 195900 8.99 2.64 20161002 195900 9.00 2.63 20161002 210400 7.43 2.09 20161002 210400 7.49 2.09 20161002 210400 7.54 2.09 20161002 210400 7.60 2.09 20161002 210400 7.65 2.09 20161002 210400 7.69 2.09 20161002 210400 7.72 2.09 20161002 210400 7.74 2.09 20161002 210400 7.77 2.08 20161002 210400 7.80 2.08 20161002 210400 7.82 2.08 20161002 210400 7.86 2.08 20161002 210400 7.89 2.08 20161002 210400 7.92 2.08 20161002 210400 7.97 2.07 20161002 210400 8.01 2.07 20161002 210400 8.05 2.07 20161002 210400 8.11 2.07 20161002 210400 8.16 2.07 20161002 210400 8.22 2.06 20161002 210400 8.29 2.06 20161002 210400 8.35 2.06 20161002 210400 8.43 2.06 20161002 210400 8.49 2.05 20161002 210400 8.53 2.04 20161002 210400 8.59 2.04 20161002 210400 8.64 2.03 20161002 210400 8.70 2.03 20161002 210400 8.77 2.02 20161002 210400 8.82 2.02 20161002 210400 8.88 2.01 20161002 210400 8.94 1.98 20161002 210400 8.94 1.99 20161002 210400 8.95 1.94 20161002 210400 8.95 1.95 20161002 210400 8.95 1.96 20161002 210400 8.95 1.97 20161002 210400 8.95 1.98 20161002 210400 8.95 2.00 20161002 210400 8.95 2.01 20161002 210500 1.25 2.12 20161002 210500 1.47 2.12 20161002 210500 1.66 2.12 20161002 210500 1.89 2.12 20161002 210500 2.12 2.12 20161002 210500 2.32 2.12 20161002 210500 2.56 2.12 20161002 210500 2.75 2.12 20161002 210500 2.89 2.12 20161002 210500 3.05 2.12 20161002 210500 3.21 2.12 20161002 210500 3.35 2.12 20161002 210500 3.51 2.12 20161002 210500 3.66 2.12 20161002 210500 3.80 2.12 20161002 210500 3.95 2.12 20161002 210500 4.06 2.11 20161002 210500 4.12 2.11 20161002 210500 4.20 2.11 20161002 210500 4.28 2.11 20161002 210500 4.36 2.11 20161002 210500 4.45 2.11 20161002 210500 4.53 2.11 20161002 210500 4.62 2.10 20161002 210500 4.72 2.10 20161002 210500 4.79 2.10 20161002 210500 4.88 2.10 20161002 210500 4.97 2.10 20161002 210500 5.04 2.10 20161002 210500 5.13 2.10 20161002 210500 5.21 2.10 20161002 210500 5.28 2.10 20161002 210500 5.36 2.10 20161002 210500 5.44 2.10 20161002 210500 5.50 2.10 20161002 210500 5.57 2.10 20161002 210500 5.63 2.10 20161002 210500 5.69 2.10 20161002 210500 5.76 2.10 20161002 210500 5.83 2.09 20161002 210500 5.89 2.09 20161002 210500 5.96 2.09 20161002 210500 6.03 2.09 20161002 210500 6.08 2.09 20161002 210500 6.15 2.09 20161002 210500 6.21 2.09 20161002 210500 6.26 2.09 20161002 210500 6.32 2.09 20161002 210500 6.37 2.09 20161002 210500 6.41 2.08 20161002 210500 6.46 2.08 20161002 210500 6.51 2.08 20161002 210500 6.59 2.08 20161002 210500 6.67 2.08 20161002 210500 6.74 2.08 20161002 210500 6.83 2.09 20161002 210500 6.91 2.09 20161002 210500 6.98 2.09 20161002 210500 7.06 2.09 20161002 210500 7.15 2.09 20161002 210500 7.21 2.09 20161002 210500 7.27 2.09 20161002 210500 7.33 2.09 20161002 210500 7.38 2.09 20161002 210600 0.81 2.12 20161002 210600 0.85 2.13 20161002 210600 0.91 2.12 20161002 210600 0.94 2.13 20161002 210600 1.06 2.12 20161002 210600 1.07 2.13 20161002 210600 1.20 2.13 20161002 210600 1.38 2.13 20161002 210600 1.56 2.14 20161002 210600 1.72 2.14 20161002 211600 6.83 1.23 20161002 211600 7.02 1.25 20161002 211600 7.14 1.26 20161002 211600 7.30 1.27 20161002 211600 7.51 1.29 20161002 211600 7.69 1.31 20161002 211600 7.85 1.32 20161002 211600 8.07 1.34 20161002 211600 8.24 1.38 20161002 211600 8.28 1.36 20161002 211600 8.30 1.38 20161002 211600 8.36 1.38 20161002 211600 8.42 1.38 20161002 211600 8.44 1.38 20161002 211600 8.46 1.38 20161002 211600 8.47 1.38 20161002 211600 8.49 1.38 20161002 211600 8.51 1.38 20161002 211600 8.53 1.38 20161002 211600 8.54 1.38 20161002 211600 8.56 1.38 20161002 211600 8.58 1.38 20161002 211600 8.59 1.38 20161002 211600 8.61 1.38 20161002 212300 2.23 1.33 20161002 212300 2.28 1.32 20161002 212300 2.35 1.32 20161002 212300 2.43 1.31 20161002 212300 2.50 1.30 20161002 212300 2.58 1.30 20161002 212300 2.67 1.29 20161002 212300 2.71 1.28 20161002 212300 2.75 1.27 20161002 212300 2.79 1.27 20161002 212300 2.84 1.26 20161002 212300 2.88 1.25 20161002 212300 2.92 1.24 20161002 212300 2.96 1.23 20161002 212300 3.01 1.22 20161002 212300 3.05 1.22 20161002 212300 3.09 1.22 20161002 212300 3.13 1.21 20161002 212300 3.18 1.21 20161002 212300 3.22 1.20 20161002 212300 3.26 1.20 20161002 212300 3.31 1.19 20161002 212300 3.36 1.19 20161002 212400 2.07 1.35 20161002 212400 2.09 1.36 20161002 212400 2.11 1.34 20161002 212400 2.12 1.37 20161002 212400 2.16 1.37 20161002 212400 2.17 1.34 20161002 212400 2.21 1.38 20161002 212400 2.25 1.39 20161002 212400 2.32 1.39 20161002 212400 2.39 1.40 20161002 212400 2.47 1.41 20161002 212400 2.52 1.41 20161002 212400 2.54 1.42 20161002 212400 2.59 1.43 20161002 212400 2.63 1.43 20161002 212400 2.67 1.44 20161002 212400 2.73 1.45 20161002 212400 2.79 1.46 20161002 212400 2.87 1.46 20161002 212400 2.93 1.47 20161002 212400 3.05 1.48 20161002 212400 3.21 1.48 20161002 212400 3.37 1.49 20161002 212400 3.50 1.49 20161002 212400 3.67 1.50 20161002 212400 3.83 1.50 20161002 212400 4.01 1.51 20161002 212400 4.16 1.52 20161002 212400 4.33 1.52 20161002 212400 4.60 1.52 20161002 212400 4.86 1.53 20161002 212400 5.09 1.53 20161002 212400 5.35 1.54 20161002 212400 5.62 1.54 20161002 212400 5.78 1.49 20161002 212400 5.81 1.50 20161002 212400 5.83 1.50 20161002 212400 5.86 1.50 20161002 212400 5.89 1.50 20161002 212400 5.89 1.54 20161002 212400 5.92 1.50 20161002 212400 5.95 1.50 20161002 212400 5.98 1.51 20161002 212400 6.01 1.51 20161002 212400 6.04 1.51 20161002 212400 6.09 1.51 20161002 212400 6.11 1.55 20161002 212400 6.14 1.51 20161002 212400 6.20 1.51 20161002 212400 6.26 1.51 20161002 212400 6.31 1.52 20161002 212400 6.37 1.52 20161002 212400 6.38 1.55 20161002 212400 6.43 1.52 20161002 212400 6.49 1.52 20161002 212400 6.52 1.52 20161002 212400 6.53 1.53 20161002 212400 6.54 1.53 20161002 212400 6.54 1.54 20161002 212400 6.55 1.54 20161002 212400 6.55 1.55 20161002 212400 6.56 1.55 20161002 212500 5.66 1.49 20161002 212500 5.67 1.49 20161002 212500 5.68 1.49 20161002 212500 5.69 1.49 20161002 212500 5.70 1.49 20161002 212500 5.71 1.49 20161002 212500 5.72 1.49 20161002 212500 5.73 1.49 20161002 212500 5.74 1.49 20161002 212500 5.75 1.49 20161002 212500 5.76 1.49 20161002 212500 5.77 1.49 20161002 212500 5.78 1.49 20161002 212500 5.80 1.49 20161002 212500 5.82 1.49 20161002 212500 5.84 1.49 20161002 212500 5.87 1.49 20161002 212500 5.90 1.49 20161002 212500 5.93 1.49 20161002 212500 5.95 1.49 20161002 212500 5.98 1.48 20161002 212500 6.01 1.48 20161002 212500 6.04 1.48 20161002 212500 6.07 1.48 20161002 212500 6.09 1.48 20161002 212500 6.10 1.48 20161002 212500 6.11 1.48 20161002 212500 6.12 1.48 20161002 212500 6.13 1.48 20161002 212500 6.14 1.47 20161002 212500 6.15 1.47 20161002 212500 6.16 1.47 20161002 212500 6.18 1.47 20161002 212500 6.19 1.47 20161002 212500 6.20 1.46 20161002 212500 6.20 1.47 20161002 212500 6.21 1.46 20161002 212500 6.22 1.46 20161002 212500 6.23 1.46 20161002 212500 6.24 1.46 20161002 212500 6.25 1.46 20161002 212500 6.26 1.46 20161002 212500 6.27 1.46 20161002 212500 6.29 1.46 20161002 212500 6.30 1.46 20161002 212600 5.74 1.41 20161002 212600 5.74 1.42 20161002 212600 5.75 1.41 20161002 212600 5.75 1.42 20161002 212600 5.76 1.42 20161002 212600 5.78 1.41 20161002 212600 5.80 1.42 20161002 212600 5.81 1.41 20161002 212600 5.83 1.42 20161002 212600 5.85 1.41 20161002 212600 5.86 1.42 20161002 212600 5.88 1.41 20161002 212600 5.90 1.42 20161002 212600 5.92 1.41 20161002 212600 5.94 1.42 20161002 212600 5.96 1.41 20161002 212600 5.98 1.42 20161002 212600 5.99 1.41 20161002 212600 6.01 1.42 20161002 212600 6.03 1.41 20161002 212600 6.05 1.42 20161002 212600 6.06 1.41 20161002 212600 6.06 1.43 20161002 212600 6.08 1.43 20161002 212600 6.10 1.42 20161002 212600 6.10 1.43 20161002 212600 6.11 1.44 20161002 212600 6.12 1.44 20161002 212600 6.14 1.42 20161002 212600 6.14 1.44 20161002 212600 6.15 1.44 20161002 212600 6.16 1.44 20161002 212600 6.17 1.45 20161002 212600 6.18 1.42 20161002 212600 6.18 1.45 20161002 212600 6.19 1.45 20161002 212600 6.20 1.45 20161002 212600 6.21 1.45 20161002 212600 6.22 1.42 20161002 212600 6.22 1.45 20161002 212600 6.23 1.45 20161002 212600 6.24 1.45 20161002 212600 6.25 1.45 20161002 212600 6.26 1.43 20161002 212600 6.26 1.46 20161002 212600 6.27 1.46 20161002 212600 6.28 1.46 20161002 212600 6.30 1.43 20161002 212600 6.33 1.43 20161002 212600 6.37 1.43 20161002 212600 6.41 1.43 20161002 212600 6.42 1.44 20161002 212600 6.45 1.44 20161002 212600 6.47 1.44 20161002 212600 6.49 1.44 20161002 212600 6.51 1.44 20161002 212700 6.53 1.44 20161002 212700 6.55 1.44 20161002 212700 6.57 1.45 20161002 212700 6.59 1.45 20161002 212700 6.61 1.45 20161002 212700 6.63 1.45 20161002 212700 6.66 1.45 20161002 212700 6.67 1.45 20161002 212700 6.69 1.45 20161002 212700 6.71 1.45 20161002 212700 6.73 1.45 20161002 212700 6.75 1.46 20161002 212700 6.77 1.46 20161002 212700 6.79 1.46 20161002 212700 6.81 1.46 20161002 212700 6.82 1.46 20161002 212700 6.84 1.46 20161002 212700 6.86 1.46 20161002 212700 6.88 1.45 20161002 212700 6.89 1.45 20161002 212700 6.91 1.45 20161002 212700 6.92 1.45 20161002 212700 6.94 1.45 20161002 212700 6.95 1.45 20161002 212700 6.97 1.45 20161002 212700 6.99 1.45 20161002 212700 7.00 1.45 20161002 212700 7.02 1.45 20161002 212700 7.04 1.45 20161002 212700 7.05 1.45 20161002 212700 7.06 1.46 20161002 212700 7.08 1.46 20161002 212700 7.09 1.46 20161002 212700 7.11 1.46 20161002 212700 7.12 1.46 20161002 212700 7.13 1.46 20161002 212700 7.15 1.46 20161002 212700 7.16 1.47 20161002 212700 7.17 1.47 20161002 212700 7.18 1.48 20161002 212700 7.19 1.49 20161002 212700 7.20 1.49 20161002 212700 7.21 1.50 20161002 212700 7.22 1.51 20161002 212700 7.23 1.52 20161002 212700 7.24 1.51 20161002 212700 7.24 1.52 20161002 212700 7.24 1.53 20161002 212700 7.25 1.51 20161002 212700 7.25 1.53 20161002 212700 7.27 1.51 20161002 212700 7.28 1.52 20161002 212700 7.30 1.52 20161002 212700 7.31 1.53 20161002 212700 7.33 1.53 20161002 212700 7.35 1.54 20161002 212700 7.36 1.54 20161002 212700 7.38 1.54 20161002 212800 7.40 1.55 20161002 212800 7.41 1.55 20161002 212800 7.42 1.55 20161002 212800 7.43 1.55 20161002 212800 7.44 1.56 20161002 212800 7.46 1.56 20161002 212800 7.47 1.56 20161002 212800 7.49 1.56 20161002 212800 7.49 1.60 20161002 212800 7.50 1.57 20161002 212800 7.51 1.57 20161002 212800 7.51 1.60 20161002 212800 7.52 1.57 20161002 212800 7.52 1.60 20161002 212800 7.53 1.57 20161002 212800 7.53 1.60 20161002 212800 7.54 1.57 20161002 212800 7.54 1.60 20161002 212800 7.55 1.58 20161002 212800 7.55 1.60 20161002 212800 7.56 1.58 20161002 212800 7.56 1.60 20161002 212800 7.57 1.58 20161002 212800 7.57 1.60 20161002 212800 7.58 1.58 20161002 212800 7.58 1.60 20161002 212800 7.59 1.58 20161002 212800 7.59 1.60 20161002 212800 7.60 1.59 20161002 212800 7.60 1.60 20161002 212800 7.61 1.59 20161002 212800 7.61 1.61 20161002 212800 7.62 1.59 20161002 212800 7.63 1.60 20161002 212800 7.63 1.61 20161002 212800 7.64 1.60 20161002 212800 7.64 1.61 20161002 212800 7.65 1.60 20161002 212800 7.65 1.61 20161002 212800 7.66 1.60 20161002 212800 7.66 1.61 20161002 212800 7.67 1.61 20161002 212800 7.68 1.61 20161002 212800 7.69 1.61 20161002 212800 7.70 1.61 20161002 212900 6.78 1.55 20161002 212900 6.80 1.55 20161002 212900 6.81 1.55 20161002 212900 6.83 1.55 20161002 212900 6.85 1.55 20161002 212900 6.87 1.55 20161002 212900 6.89 1.56 20161002 212900 6.91 1.56 20161002 212900 6.93 1.56 20161002 212900 6.95 1.56 20161002 212900 6.98 1.56 20161002 212900 7.00 1.56 20161002 212900 7.02 1.56 20161002 212900 7.04 1.57 20161002 212900 7.06 1.57 20161002 212900 7.08 1.57 20161002 212900 7.09 1.57 20161002 212900 7.11 1.57 20161002 212900 7.12 1.57 20161002 212900 7.14 1.57 20161002 212900 7.15 1.57 20161002 212900 7.16 1.57 20161002 212900 7.18 1.57 20161002 212900 7.18 1.58 20161002 212900 7.19 1.58 20161002 212900 7.20 1.58 20161002 212900 7.21 1.58 20161002 212900 7.22 1.58 20161002 212900 7.23 1.58 20161002 212900 7.24 1.58 20161002 212900 7.25 1.58 20161002 212900 7.26 1.58 20161002 212900 7.28 1.58 20161002 212900 7.29 1.58 20161002 212900 7.30 1.58 20161002 212900 7.32 1.59 20161002 212900 7.33 1.59 20161002 212900 7.35 1.59 20161002 212900 7.37 1.59 20161002 212900 7.38 1.59 20161002 212900 7.40 1.59 20161002 212900 7.41 1.59 20161002 212900 7.43 1.59 20161002 212900 7.44 1.59 20161002 212900 7.46 1.60 20161002 212900 7.47 1.60 20161002 213000 3.73 1.47 20161002 213000 3.81 1.47 20161002 213000 3.87 1.47 20161002 213000 3.94 1.47 20161002 213000 4.02 1.47 20161002 213000 4.09 1.47 20161002 213000 4.15 1.47 20161002 213000 4.22 1.47 20161002 213000 4.26 1.47 20161002 213000 4.30 1.47 20161002 213000 4.35 1.47 20161002 213000 4.40 1.47 20161002 213000 4.45 1.47 20161002 213000 4.49 1.47 20161002 213000 4.54 1.47 20161002 213000 4.59 1.47 20161002 213000 4.66 1.47 20161002 213000 4.73 1.47 20161002 213000 4.81 1.47 20161002 213000 4.90 1.47 20161002 213000 4.97 1.47 20161002 213000 5.05 1.47 20161002 213000 5.14 1.47 20161002 213000 5.23 1.47 20161002 213000 5.30 1.48 20161002 213000 5.39 1.48 20161002 213000 5.47 1.48 20161002 213000 5.55 1.49 20161002 213000 5.63 1.49 20161002 213000 5.71 1.49 20161002 213000 5.79 1.50 20161002 213000 5.86 1.50 20161002 213000 5.94 1.50 20161002 213000 6.01 1.50 20161002 213000 6.06 1.51 20161002 213000 6.10 1.51 20161002 213000 6.15 1.51 20161002 213000 6.19 1.51 20161002 213000 6.24 1.51 20161002 213000 6.27 1.51 20161002 213000 6.32 1.51 20161002 213000 6.36 1.51 20161002 213000 6.39 1.52 20161002 213000 6.41 1.52 20161002 213000 6.43 1.52 20161002 213000 6.45 1.52 20161002 213000 6.47 1.52 20161002 213000 6.49 1.53 20161002 213000 6.51 1.53 20161002 213000 6.53 1.53 20161002 213000 6.55 1.53 20161002 213000 6.57 1.53 20161002 213000 6.59 1.54 20161002 213000 6.61 1.54 20161002 213000 6.62 1.54 20161002 213000 6.64 1.54 20161002 213000 6.66 1.54 20161002 213000 6.68 1.54 20161002 213000 6.70 1.54 20161002 213000 6.72 1.54 20161002 213000 6.73 1.54 20161002 213000 6.75 1.55 20161002 213000 6.76 1.55 20161002 213100 1.90 1.50 20161002 213100 1.91 1.50 20161002 213100 1.91 1.51 20161002 213100 1.92 1.50 20161002 213100 1.92 1.51 20161002 213100 1.95 1.50 20161002 213100 1.96 1.51 20161002 213100 1.99 1.50 20161002 213100 2.00 1.52 20161002 213100 2.04 1.50 20161002 213100 2.05 1.52 20161002 213100 2.10 1.49 20161002 213100 2.13 1.53 20161002 213100 2.15 1.49 20161002 213100 2.21 1.49 20161002 213100 2.22 1.53 20161002 213100 2.27 1.49 20161002 213100 2.29 1.54 20161002 213100 2.34 1.49 20161002 213100 2.40 1.49 20161002 213100 2.40 1.54 20161002 213100 2.48 1.49 20161002 213100 2.55 1.55 20161002 213100 2.57 1.49 20161002 213100 2.65 1.48 20161002 213100 2.69 1.55 20161002 213100 2.75 1.48 20161002 213100 2.85 1.48 20161002 213100 2.86 1.56 20161002 213100 2.93 1.48 20161002 213100 2.99 1.48 20161002 213100 3.03 1.56 20161002 213100 3.07 1.48 20161002 213100 3.16 1.48 20161002 213100 3.21 1.57 20161002 213100 3.25 1.47 20161002 213100 3.32 1.47 20161002 213100 3.36 1.57 20161002 213100 3.42 1.47 20161002 213100 3.51 1.47 20161002 213100 3.53 1.57 20161002 213100 3.59 1.47 20161002 213100 3.67 1.47 20161002 213100 3.71 1.58 20161002 213100 3.85 1.58 20161002 213100 3.94 1.59 20161002 213100 4.02 1.59 20161002 213100 4.10 1.60 20161002 213100 4.17 1.60 20161002 213100 4.25 1.61 20161002 213100 4.33 1.62 20161002 213100 4.41 1.62 20161002 213100 4.48 1.63 20161002 213100 4.55 1.63 20161002 213100 4.59 1.64 20161002 213100 4.63 1.65 20161002 213100 4.68 1.65 20161002 213100 4.73 1.66 20161002 213100 4.74 1.69 20161002 213100 4.78 1.67 20161002 213100 4.82 1.67 20161002 213100 4.87 1.68 20161002 213100 4.92 1.69 20161002 213200 2.03 1.76 20161002 213200 2.20 1.78 20161002 213200 2.21 1.74 20161002 213200 2.34 1.74 20161002 213200 2.53 1.73 20161002 213200 2.64 1.79 20161002 213200 2.86 1.73 20161002 213200 3.23 1.72 20161002 213200 3.27 1.81 20161002 213200 3.52 1.71 20161002 213200 3.93 1.71 20161002 213200 4.07 1.82 20161002 213200 4.34 1.70 20161002 213200 4.71 1.98 20161002 213200 4.74 1.98 20161002 213200 4.76 1.98 20161002 213200 4.78 1.97 20161002 213200 4.79 1.99 20161002 213200 4.83 2.00 20161002 213200 4.86 1.97 20161002 213200 4.86 2.00 20161002 213200 4.88 2.00 20161002 213200 4.89 2.04 20161002 213200 4.91 2.03 20161002 213200 4.92 1.84 20161002 213200 4.92 2.01 20161002 213200 4.93 2.03 20161002 213200 4.94 2.01 20161002 213200 4.95 1.97 20161002 213200 4.95 2.02 20161002 213200 5.04 1.97 20161002 213200 5.13 1.97 20161002 213200 5.22 1.97 20161002 213200 5.31 1.97 20161002 213200 5.42 1.97 20161002 213200 5.54 1.97 20161002 213200 5.58 1.86 20161002 213200 5.69 1.97 20161002 213200 5.88 1.98 20161002 213200 6.07 1.98 20161002 213200 6.21 1.98 20161002 213200 6.41 1.99 20161002 213200 6.46 1.88 20161002 213200 6.60 1.99 20161002 213200 6.77 2.00 20161002 213200 6.94 2.00 20161002 213200 7.12 2.00 20161002 213200 7.22 1.89 20161002 213200 7.26 2.01 20161002 213200 7.33 1.91 20161002 213200 7.39 2.01 20161002 213200 7.51 1.92 20161002 213200 7.53 2.01 20161002 213200 7.67 1.94 20161002 213200 7.69 2.01 20161002 213200 7.79 1.95 20161002 213200 7.84 2.01 20161002 213200 7.92 1.96 20161002 213200 7.96 2.01 20161002 213200 8.03 1.98 20161002 213200 8.11 2.01 20161002 213200 8.15 1.99 20161002 213200 8.26 2.01 20161002 213300 3.15 2.21 20161002 213300 3.18 2.21 20161002 213300 3.20 2.21 20161002 213300 3.22 2.21 20161002 213300 3.24 2.21 20161002 213300 3.26 2.21 20161002 213300 3.27 2.22 20161002 213300 3.29 2.20 20161002 213300 3.31 2.22 20161002 213300 3.33 2.20 20161002 213300 3.36 2.20 20161002 213300 3.36 2.22 20161002 213300 3.39 2.20 20161002 213300 3.41 2.22 20161002 213300 3.43 2.20 20161002 213300 3.46 2.22 20161002 213300 3.48 2.20 20161002 213300 3.51 2.23 20161002 213300 3.53 2.19 20161002 213300 3.57 2.23 20161002 213300 3.58 2.19 20161002 213300 3.64 2.19 20161002 213300 3.66 2.23 20161002 213300 3.68 2.18 20161002 213300 3.73 2.23 20161002 213300 3.74 2.18 20161002 213300 3.80 2.18 20161002 213300 3.83 2.24 20161002 213300 3.85 2.17 20161002 213300 3.89 2.17 20161002 213300 3.92 2.17 20161002 213300 3.93 2.24 20161002 213300 3.94 2.17 20161002 213300 3.97 2.17 20161002 213300 3.99 2.16 20161002 213300 4.02 2.16 20161002 213300 4.04 2.24 20161002 213300 4.05 2.16 20161002 213300 4.07 2.16 20161002 213300 4.10 2.16 20161002 213300 4.13 2.15 20161002 213300 4.16 2.15 20161002 213300 4.20 2.15 20161002 213300 4.23 2.14 20161002 213300 4.27 2.14 20161002 213300 4.30 2.14 20161002 213300 4.34 2.13 20161002 213300 4.38 2.13 20161002 213300 4.42 2.12 20161002 213300 4.47 2.12 20161002 213300 4.51 2.11 20161002 213300 4.55 2.11 20161002 213300 4.59 2.10 20161002 213300 4.64 2.09 20161002 213300 4.68 2.09 20161002 213300 4.72 2.08 20161002 213300 4.76 2.07 20161002 213300 4.80 2.07 20161002 213300 4.82 2.06 20161002 213300 4.83 2.06 20161002 213300 4.85 2.05 20161002 213300 4.87 2.04 20161002 213400 4.14 2.24 20161002 213400 4.26 2.24 20161002 213400 4.39 2.25 20161002 213400 4.48 2.25 20161002 213400 4.53 2.25 20161002 213400 4.58 2.26 20161002 213400 4.63 2.26 20161002 213400 4.69 2.26 20161002 213400 4.76 2.26 20161002 213400 4.83 2.27 20161002 213400 4.90 2.27 20161002 213400 4.95 2.33 20161002 213400 4.96 2.32 20161002 213400 4.96 2.33 20161002 213400 4.97 2.32 20161002 213400 4.98 2.27 20161002 213400 4.98 2.32 20161002 213400 4.99 2.31 20161002 213400 5.00 2.28 20161002 213400 5.00 2.29 20161002 213400 5.00 2.30 20161002 213400 5.00 2.31 20161002 213400 5.01 2.28 20161002 213400 5.01 2.30 20161002 213400 5.01 2.31 20161002 213400 5.01 2.33 20161002 213400 5.06 2.33 20161002 213400 5.12 2.34 20161002 213400 5.18 2.34 20161002 213400 5.23 2.34 20161002 213400 5.29 2.34 20161002 213400 5.34 2.35 20161002 213400 5.40 2.35 20161002 213400 5.45 2.35 20161002 213400 5.49 2.35 20161002 213400 5.55 2.36 20161002 213400 5.59 2.36 20161002 213400 5.65 2.36 20161002 213400 5.71 2.36 20161002 213400 5.77 2.36 20161002 213400 5.82 2.36 20161002 213400 5.89 2.37 20161002 213400 5.94 2.37 20161002 213400 5.98 2.37 20161002 213400 6.02 2.37 20161002 213400 6.07 2.37 20161002 213400 6.12 2.37 20161002 213400 6.16 2.37 20161002 213400 6.21 2.37 20161002 213400 6.26 2.37 20161002 213400 6.30 2.37 20161002 213400 6.39 2.37 20161002 213400 6.47 2.37 20161002 213400 6.55 2.37 20161002 213400 6.63 2.37 20161002 213400 6.72 2.37 20161002 213400 6.81 2.37 20161002 213400 6.88 2.37 20161002 213400 6.97 2.37 20161002 213500 10.01 2.62 20161002 213500 10.06 2.63 20161002 213500 10.11 2.64 20161002 213500 10.15 2.65 20161002 213500 10.18 2.66 20161002 213500 10.21 2.66 20161002 213500 10.25 2.67 20161002 213500 10.28 2.68 20161002 213500 10.32 2.69 20161002 213500 10.35 2.70 20161002 213500 10.39 2.71 20161002 213500 7.06 2.37 20161002 213500 7.12 2.37 20161002 213500 7.20 2.38 20161002 213500 7.27 2.38 20161002 213500 7.34 2.38 20161002 213500 7.40 2.38 20161002 213500 7.47 2.38 20161002 213500 7.54 2.38 20161002 213500 7.60 2.38 20161002 213500 7.67 2.38 20161002 213500 7.72 2.38 20161002 213500 7.76 2.38 20161002 213500 7.81 2.38 20161002 213500 7.86 2.39 20161002 213500 7.92 2.39 20161002 213500 7.96 2.39 20161002 213500 8.01 2.39 20161002 213500 8.06 2.39 20161002 213500 8.10 2.40 20161002 213500 8.16 2.40 20161002 213500 8.21 2.40 20161002 213500 8.25 2.41 20161002 213500 8.31 2.41 20161002 213500 8.36 2.41 20161002 213500 8.41 2.42 20161002 213500 8.45 2.42 20161002 213500 8.51 2.42 20161002 213500 8.56 2.43 20161002 213500 8.61 2.43 20161002 213500 8.66 2.44 20161002 213500 8.72 2.45 20161002 213500 8.78 2.45 20161002 213500 8.82 2.46 20161002 213500 8.88 2.47 20161002 213500 8.94 2.47 20161002 213500 8.99 2.48 20161002 213500 9.06 2.49 20161002 213500 9.12 2.50 20161002 213500 9.18 2.50 20161002 213500 9.25 2.51 20161002 213500 9.32 2.52 20161002 213500 9.38 2.53 20161002 213500 9.44 2.53 20161002 213500 9.51 2.54 20161002 213500 9.58 2.55 20161002 213500 9.63 2.56 20161002 213500 9.69 2.57 20161002 213500 9.76 2.58 20161002 213500 9.81 2.59 20161002 213500 9.88 2.60 20161002 213500 9.94 2.61 20161002 213600 10.36 2.75 20161002 213600 10.36 2.76 20161002 213600 10.37 2.74 20161002 213600 10.37 2.75 20161002 213600 10.38 2.73 20161002 213600 10.38 2.74 20161002 213600 10.39 2.72 20161002 213600 10.40 2.77 20161002 213600 10.44 2.78 20161002 213600 10.48 2.79 20161002 213600 10.53 2.80 20161002 213600 10.57 2.80 20161002 213600 10.62 2.81 20161002 213600 10.66 2.82 20161002 213600 10.70 2.83 20161002 213600 10.76 2.84 20161002 213600 10.81 2.85 20161002 213600 10.86 2.86 20161002 213600 10.91 2.87 20161002 213600 10.96 2.89 20161002 213600 11.01 2.90 20161002 213600 11.06 2.91 20161002 213600 11.11 2.92 20161002 213600 11.16 2.93 20161002 213600 11.22 2.94 20161002 213600 11.33 2.96 20161002 213600 11.43 2.98 20161002 213600 11.53 2.99 20161002 213600 11.61 3.01 20161002 213600 11.71 3.03 20161002 213600 11.80 3.04 20161002 213600 11.88 3.06 20161002 213600 11.98 3.07 20161002 213600 12.04 3.09 20161002 213600 12.07 3.10 20161002 213600 12.11 3.12 20161002 213600 12.16 3.13 20161002 213600 12.21 3.15 20161002 213600 12.25 3.16 20161002 213600 12.29 3.18 20161002 213600 12.35 3.19 20161002 213600 12.39 3.21 20161002 213600 12.42 3.22 20161002 213600 12.44 3.23 20161002 213600 12.47 3.24 20161002 213600 12.50 3.26 20161002 213600 12.53 3.27 20161002 213600 12.54 3.43 20161002 213600 12.55 3.28 20161002 213600 12.57 3.42 20161002 213600 12.58 3.29 20161002 213600 12.59 3.41 20161002 213600 12.62 3.30 20161002 213600 12.62 3.39 20161002 213600 12.62 3.40 20161002 213600 12.62 3.41 20161002 213600 12.63 3.35 20161002 213600 12.63 3.36 20161002 213600 12.63 3.37 20161002 213600 12.63 3.38 20161002 213600 12.64 3.33 20161002 213600 12.64 3.34 20161002 213600 12.65 3.32 20161002 213700 11.53 3.50 20161002 213700 11.54 3.49 20161002 213700 11.54 3.50 20161002 213700 11.55 3.51 20161002 213700 11.56 3.49 20161002 213700 11.56 3.51 20161002 213700 11.57 3.52 20161002 213700 11.58 3.52 20161002 213700 11.59 3.49 20161002 213700 11.59 3.52 20161002 213700 11.61 3.49 20161002 213700 11.63 3.49 20161002 213700 11.63 3.53 20161002 213700 11.66 3.50 20161002 213700 11.68 3.50 20161002 213700 11.68 3.53 20161002 213700 11.71 3.50 20161002 213700 11.73 3.50 20161002 213700 11.73 3.54 20161002 213700 11.75 3.50 20161002 213700 11.78 3.50 20161002 213700 11.78 3.54 20161002 213700 11.80 3.51 20161002 213700 11.82 3.51 20161002 213700 11.83 3.55 20161002 213700 11.84 3.52 20161002 213700 11.86 3.52 20161002 213700 11.88 3.55 20161002 213700 11.89 3.52 20161002 213700 11.91 3.53 20161002 213700 11.93 3.53 20161002 213700 11.94 3.56 20161002 213700 11.96 3.54 20161002 213700 11.98 3.55 20161002 213700 11.99 3.56 20161002 213700 12.00 3.56 20161002 213700 12.03 3.56 20161002 213700 12.04 3.57 20161002 213700 12.05 3.57 20161002 213700 12.07 3.56 20161002 213700 12.07 3.58 20161002 213700 12.10 3.56 20161002 213700 12.12 3.55 20161002 213700 12.15 3.55 20161002 213700 12.19 3.55 20161002 213700 12.21 3.54 20161002 213700 12.25 3.54 20161002 213700 12.28 3.53 20161002 213700 12.31 3.52 20161002 213700 12.31 3.53 20161002 213700 12.33 3.52 20161002 213700 12.34 3.51 20161002 213700 12.35 3.51 20161002 213700 12.37 3.50 20161002 213700 12.38 3.49 20161002 213700 12.39 3.49 20161002 213700 12.41 3.48 20161002 213700 12.43 3.48 20161002 213700 12.44 3.47 20161002 213700 12.47 3.46 20161002 213700 12.49 3.45 20161002 213700 12.51 3.44 20161002 213800 12.11 3.59 20161002 213800 12.13 3.60 20161002 213800 12.16 3.61 20161002 213800 12.18 3.62 20161002 213800 12.21 3.63 20161002 213800 12.23 3.64 20161002 213800 12.25 3.66 20161002 213800 12.28 3.67 20161002 213800 12.30 3.68 20161002 213800 12.32 3.69 20161002 213800 12.35 3.71 20161002 213800 12.37 3.72 20161002 213800 12.40 3.74 20161002 213800 12.41 3.75 20161002 213800 12.43 3.77 20161002 213800 12.45 3.78 20161002 213800 12.48 3.80 20161002 213800 12.49 3.81 20161002 213800 12.52 3.83 20161002 213800 12.53 3.85 20161002 213800 12.55 3.86 20161002 213800 12.59 3.88 20161002 213800 12.62 3.90 20161002 213800 12.63 4.29 20161002 213800 12.64 4.28 20161002 213800 12.65 3.92 20161002 213800 12.67 4.27 20161002 213800 12.67 4.30 20161002 213800 12.68 3.93 20161002 213800 12.70 4.26 20161002 213800 12.71 3.95 20161002 213800 12.71 4.31 20161002 213800 12.72 4.25 20161002 213800 12.74 3.96 20161002 213800 12.74 4.33 20161002 213800 12.75 4.24 20161002 213800 12.77 3.98 20161002 213800 12.78 4.23 20161002 213800 12.78 4.34 20161002 213800 12.80 4.00 20161002 213800 12.80 4.22 20161002 213800 12.82 4.35 20161002 213800 12.84 4.01 20161002 213800 12.84 4.21 20161002 213800 12.85 4.36 20161002 213800 12.86 4.02 20161002 213800 12.87 4.20 20161002 213800 12.89 4.04 20161002 213800 12.89 4.19 20161002 213800 12.90 4.37 20161002 213800 12.91 4.18 20161002 213800 12.92 4.05 20161002 213800 12.93 4.17 20161002 213800 12.95 4.07 20161002 213800 12.95 4.16 20161002 213800 12.98 4.08 20161002 213800 12.98 4.15 20161002 213800 13.00 4.15 20161002 213800 13.01 4.10 20161002 213800 13.03 4.11 20161002 213800 13.03 4.14 20161002 213800 13.05 4.13 20161002 213800 13.06 4.12 20161002 213900 12.95 4.39 20161002 213900 12.99 4.40 20161002 213900 13.03 4.41 20161002 213900 13.08 4.42 20161002 213900 13.13 4.43 20161002 213900 13.17 4.43 20161002 213900 13.21 4.44 20161002 213900 13.26 4.45 20161002 213900 13.30 4.46 20161002 213900 13.35 4.47 20161002 213900 13.41 4.47 20161002 213900 13.45 4.48 20161002 213900 13.51 4.48 20161002 213900 13.57 4.49 20161002 213900 13.62 4.49 20161002 213900 13.68 4.50 20161002 213900 13.74 4.50 20161002 213900 13.79 4.51 20161002 213900 13.85 4.51 20161002 213900 13.90 4.52 20161002 213900 13.94 4.52 20161002 213900 13.99 4.52 20161002 213900 14.04 4.53 20161002 213900 14.08 4.53 20161002 213900 14.13 4.53 20161002 213900 14.19 4.54 20161002 213900 14.23 4.54 20161002 213900 14.28 4.54 20161002 213900 14.33 4.55 20161002 213900 14.37 4.55 20161002 213900 14.41 4.55 20161002 213900 14.46 4.56 20161002 213900 14.50 4.56 20161002 213900 14.54 4.56 20161002 213900 14.59 4.57 20161002 213900 14.63 4.57 20161002 213900 14.67 4.57 20161002 213900 14.72 4.57 20161002 213900 14.77 4.56 20161002 213900 14.81 4.56 20161002 213900 14.86 4.55 20161002 213900 14.91 4.55 20161002 213900 14.96 4.55 20161002 213900 15.01 4.54 20161002 213900 15.06 4.54 20161002 213900 15.10 4.53 20161002 213900 15.14 4.53 20161002 213900 15.19 4.52 20161002 213900 15.22 4.52 20161002 213900 15.26 4.51 20161002 213900 15.30 4.51 20161002 213900 15.34 4.50 20161002 213900 15.38 4.50 20161002 213900 15.42 4.49 20161002 213900 15.45 4.49 20161002 213900 15.47 4.47 20161002 213900 15.50 4.46 20161002 213900 15.52 4.45 20161002 213900 15.55 4.44 20161002 213900 15.58 4.43 20161002 213900 15.60 4.42 20161002 213900 15.63 4.41 20161002 213900 15.66 4.39 20161002 213900 15.67 4.38 20161002 214000 14.48 2.83 20161002 214000 14.63 2.98 20161002 214000 14.78 3.12 20161002 214000 14.91 3.25 20161002 214000 15.05 3.39 20161002 214000 15.16 3.48 20161002 214000 15.21 3.51 20161002 214000 15.28 3.54 20161002 214000 15.35 3.58 20161002 214000 15.40 3.61 20161002 214000 15.47 3.64 20161002 214000 15.54 3.67 20161002 214000 15.60 3.70 20161002 214000 15.66 3.74 20161002 214000 15.68 4.37 20161002 214000 15.69 3.77 20161002 214000 15.69 4.36 20161002 214000 15.70 3.81 20161002 214000 15.70 3.85 20161002 214000 15.70 3.89 20161002 214000 15.70 4.34 20161002 214000 15.71 3.92 20161002 214000 15.71 3.96 20161002 214000 15.71 4.00 20161002 214000 15.71 4.03 20161002 214000 15.71 4.33 20161002 214000 15.72 4.07 20161002 214000 15.72 4.09 20161002 214000 15.72 4.11 20161002 214000 15.72 4.14 20161002 214000 15.72 4.32 20161002 214000 15.73 4.16 20161002 214000 15.73 4.18 20161002 214000 15.73 4.30 20161002 214000 15.74 4.21 20161002 214000 15.74 4.23 20161002 214000 15.74 4.29 20161002 214000 15.75 4.25 20161002 214000 15.75 4.28 20161002 215800 10.04 2.50 20161002 215800 10.29 2.55 20161002 215800 10.55 2.60 20161002 215800 10.74 2.64 20161002 215800 10.97 2.68 20161002 215800 11.20 2.72 20161002 215800 11.40 2.75 20161002 215800 11.63 2.80 20161002 215800 11.87 2.84 20161002 215800 12.05 2.87 20161002 215800 12.29 2.91 20161002 215800 12.47 2.97 20161002 215800 12.47 2.98 20161002 215800 12.48 2.97 20161002 215800 12.50 2.97 20161002 215800 12.52 2.95 20161002 215800 12.53 2.97 20161002 215800 12.55 2.96 20161002 215800 12.58 2.96 20161002 215800 6.70 2.04 20161002 215800 6.98 2.07 20161002 215800 7.31 2.10 20161002 215800 7.59 2.12 20161002 215800 7.94 2.15 20161002 215800 8.28 2.18 20161002 215800 8.55 2.21 20161002 215800 8.82 2.26 20161002 215800 9.09 2.31 20161002 215800 9.31 2.36 20161002 215800 9.56 2.41 20161002 215800 9.82 2.46 20161002 215900 10.73 2.69 20161002 215900 10.75 2.69 20161002 215900 10.77 2.68 20161002 215900 10.82 2.68 20161002 215900 10.86 2.68 20161002 215900 10.90 2.67 20161002 215900 10.95 2.67 20161002 215900 11.00 2.66 20161002 215900 11.05 2.66 20161002 215900 11.09 2.66 20161002 215900 11.15 2.65 20161002 215900 11.18 2.63 20161002 215900 11.18 2.64 20161002 215900 11.18 2.65 20161002 215900 11.20 2.63 20161002 215900 11.22 2.63 20161002 215900 11.26 2.64 20161002 215900 11.29 2.64 20161002 215900 11.32 2.64 20161002 215900 11.36 2.65 20161002 215900 11.39 2.65 20161002 215900 11.42 2.65 20161002 215900 11.45 2.66 20161002 215900 11.49 2.67 20161002 215900 11.52 2.67 20161002 215900 11.57 2.69 20161002 215900 11.61 2.70 20161002 215900 11.65 2.70 20161002 215900 11.70 2.72 20161002 215900 11.71 2.78 20161002 215900 11.72 2.78 20161002 215900 11.73 2.77 20161002 215900 11.73 2.79 20161002 215900 11.75 2.73 20161002 215900 11.75 2.77 20161002 215900 11.75 2.79 20161002 215900 11.76 2.77 20161002 215900 11.78 2.76 20161002 215900 11.78 2.80 20161002 215900 11.80 2.74 20161002 215900 11.80 2.76 20161002 215900 11.80 2.81 20161002 215900 11.82 2.75 20161002 215900 11.82 2.81 20161002 215900 11.84 2.75 20161002 215900 11.84 2.82 20161002 215900 11.85 2.75 20161002 215900 11.85 2.82 20161002 215900 11.87 2.83 20161002 215900 11.90 2.84 20161002 215900 11.95 2.85 20161002 215900 12.02 2.87 20161002 215900 12.09 2.89 20161002 215900 12.15 2.90 20161002 215900 12.22 2.92 20161002 215900 12.29 2.94 20161002 215900 12.35 2.95 20161002 215900 12.42 2.97 20161002 220000 10.01 2.65 20161002 220000 10.07 2.65 20161002 220000 10.12 2.65 20161002 220000 10.17 2.66 20161002 220000 10.23 2.66 20161002 220000 10.29 2.66 20161002 220000 10.34 2.66 20161002 220000 10.40 2.67 20161002 220000 10.45 2.67 20161002 220000 10.48 2.67 20161002 220000 10.51 2.67 20161002 220000 10.55 2.67 20161002 220000 10.57 2.67 20161002 220000 10.61 2.68 20161002 220000 10.61 2.73 20161002 220000 10.62 2.72 20161002 220000 10.63 2.72 20161002 220000 10.64 2.68 20161002 220000 10.64 2.71 20161002 220000 10.65 2.71 20161002 220000 10.65 2.72 20161002 220000 10.66 2.70 20161002 220000 10.67 2.68 20161002 220000 10.67 2.70 20161002 220000 10.67 2.71 20161002 220000 10.68 2.69 20161002 220000 10.69 2.69 20161002 220000 10.69 2.71 20161002 220000 10.70 2.68 20161002 220000 10.70 2.70 20161002 220000 10.72 2.70 20161002 220000 7.56 2.55 20161002 220000 7.58 2.55 20161002 220000 7.60 2.55 20161002 220000 7.62 2.55 20161002 220000 7.65 2.56 20161002 220000 7.70 2.56 20161002 220000 7.76 2.56 20161002 220000 7.82 2.56 20161002 220000 7.87 2.56 20161002 220000 7.92 2.56 20161002 220000 7.98 2.57 20161002 220000 8.03 2.57 20161002 220000 8.08 2.57 20161002 220000 8.15 2.57 20161002 220000 8.25 2.58 20161002 220000 8.37 2.58 20161002 220000 8.49 2.59 20161002 220000 8.59 2.59 20161002 220000 8.71 2.59 20161002 220000 8.82 2.60 20161002 220000 8.92 2.60 20161002 220000 9.04 2.61 20161002 220000 9.14 2.61 20161002 220000 9.22 2.61 20161002 220000 9.31 2.62 20161002 220000 9.41 2.62 20161002 220000 9.49 2.63 20161002 220000 9.59 2.63 20161002 220000 9.69 2.63 20161002 220000 9.78 2.64 20161002 220000 9.89 2.64 20161002 220000 9.97 2.65 20161002 220100 5.90 2.48 20161002 220100 5.91 2.48 20161002 220100 5.92 2.48 20161002 220100 5.93 2.48 20161002 220100 5.94 2.48 20161002 220100 5.96 2.48 20161002 220100 5.98 2.48 20161002 220100 5.99 2.48 20161002 220100 6.01 2.48 20161002 220100 6.03 2.48 20161002 220100 6.05 2.48 20161002 220100 6.06 2.48 20161002 220100 6.08 2.48 20161002 220100 6.10 2.48 20161002 220100 6.14 2.48 20161002 220100 6.18 2.48 20161002 220100 6.21 2.48 20161002 220100 6.26 2.48 20161002 220100 6.30 2.48 20161002 220100 6.34 2.48 20161002 220100 6.39 2.48 20161002 220100 6.45 2.49 20161002 220100 6.49 2.49 20161002 220100 6.55 2.49 20161002 220100 6.60 2.49 20161002 220100 6.65 2.49 20161002 220100 6.71 2.49 20161002 220100 6.78 2.50 20161002 220100 6.83 2.50 20161002 220100 6.90 2.50 20161002 220100 6.97 2.50 20161002 220100 7.02 2.50 20161002 220100 7.05 2.50 20161002 220100 7.07 2.50 20161002 220100 7.10 2.50 20161002 220100 7.13 2.51 20161002 220100 7.17 2.51 20161002 220100 7.19 2.51 20161002 220100 7.23 2.51 20161002 220100 7.26 2.51 20161002 220100 7.29 2.51 20161002 220100 7.30 2.51 20161002 220100 7.31 2.51 20161002 220100 7.33 2.51 20161002 220100 7.34 2.52 20161002 220100 7.36 2.52 20161002 220100 7.37 2.52 20161002 220100 7.39 2.52 20161002 220100 7.41 2.52 20161002 220100 7.42 2.52 20161002 220100 7.43 2.52 20161002 220100 7.44 2.52 20161002 220100 7.45 2.53 20161002 220100 7.46 2.53 20161002 220100 7.47 2.53 20161002 220100 7.48 2.53 20161002 220100 7.50 2.54 20161002 220100 7.52 2.54 20161002 220100 7.53 2.54 20161002 220200 2.41 2.54 20161002 220200 2.43 2.53 20161002 220200 2.43 2.54 20161002 220200 2.49 2.54 20161002 220200 2.50 2.53 20161002 220200 2.58 2.54 20161002 220200 2.62 2.53 20161002 220200 2.70 2.54 20161002 220200 2.74 2.53 20161002 220200 2.81 2.54 20161002 220200 2.92 2.53 20161002 220200 2.92 2.54 20161002 220200 3.05 2.53 20161002 220200 3.06 2.53 20161002 220200 3.13 2.53 20161002 220200 3.20 2.53 20161002 220200 3.23 2.53 20161002 220200 3.32 2.53 20161002 220200 3.34 2.53 20161002 220200 3.42 2.53 20161002 220200 3.47 2.53 20161002 220200 3.53 2.53 20161002 220200 3.63 2.53 20161002 220200 3.64 2.53 20161002 220200 3.73 2.53 20161002 220200 3.77 2.53 20161002 220200 3.89 2.53 20161002 220200 3.99 2.52 20161002 220200 4.07 2.52 20161002 220200 4.17 2.52 20161002 220200 4.27 2.52 20161002 220200 4.38 2.52 20161002 220200 4.47 2.52 20161002 220200 4.58 2.51 20161002 220200 4.68 2.51 20161002 220200 4.75 2.51 20161002 220200 4.84 2.51 20161002 220200 4.92 2.51 20161002 220200 4.99 2.51 20161002 220200 5.07 2.50 20161002 220200 5.15 2.50 20161002 220200 5.22 2.50 20161002 220200 5.30 2.50 20161002 220200 5.38 2.50 20161002 220200 5.42 2.50 20161002 220200 5.46 2.50 20161002 220200 5.50 2.49 20161002 220200 5.54 2.49 20161002 220200 5.58 2.49 20161002 220200 5.63 2.49 20161002 220200 5.66 2.49 20161002 220200 5.70 2.49 20161002 220200 5.74 2.49 20161002 220200 5.75 2.48 20161002 220200 5.77 2.48 20161002 220200 5.79 2.48 20161002 220200 5.80 2.48 20161002 220200 5.82 2.48 20161002 220200 5.83 2.48 20161002 220200 5.85 2.48 20161002 220200 5.86 2.48 20161002 220200 5.88 2.48 20161002 220200 5.89 2.48 20161002 220300 3.83 2.53 20161002 220300 3.90 2.53 20161002 220300 3.96 2.53 20161002 220300 4.01 2.53 20161002 220300 4.07 2.53 20161002 220300 4.14 2.53 20161002 220300 4.19 2.54 20161002 220300 4.25 2.54 20161002 220300 4.32 2.54 20161002 220300 4.37 2.54 20161002 220300 4.46 2.54 20161002 220300 4.54 2.54 20161002 220300 4.61 2.54 20161002 220300 4.70 2.54 20161002 220300 4.78 2.54 20161002 220300 4.83 2.53 20161002 220300 4.84 2.54 20161002 220300 4.85 2.54 20161002 220300 4.85 2.55 20161002 220300 4.86 2.53 20161002 220300 4.87 2.54 20161002 220300 4.89 2.53 20161002 220300 4.89 2.54 20161002 220300 4.90 2.54 20161002 220300 4.92 2.54 20161002 220300 4.93 2.53 20161002 220300 4.93 2.55 20161002 220300 4.94 2.54 20161002 220300 4.96 2.54 20161002 220300 4.97 2.53 20161002 220300 4.97 2.54 20161002 220300 4.99 2.54 20161002 220300 5.01 2.53 20161002 220300 5.01 2.54 20161002 220300 5.01 2.55 20161002 220300 5.02 2.55 20161002 220300 5.04 2.55 20161002 220300 5.05 2.55 20161002 220300 5.06 2.52 20161002 220300 5.11 2.52 20161002 220300 5.15 2.52 20161002 220300 5.21 2.52 20161002 220300 5.22 2.51 20161002 220300 5.23 2.51 20161002 220300 5.24 2.51 20161002 220300 5.26 2.50 20161002 220300 5.27 2.50 20161002 220300 5.28 2.49 20161002 220300 5.30 2.49 20161002 220300 5.33 2.48 20161002 220300 5.34 2.48 20161002 220300 5.36 2.47 20161002 220300 5.38 2.47 20161002 220300 5.39 2.46 20161002 220300 5.40 2.45 20161002 220300 5.42 2.45 20161002 220300 5.44 2.44 20161002 220300 5.47 2.43 20161002 220300 5.48 2.43 20161002 220300 5.51 2.42 20161002 220400 5.59 2.41 20161002 220400 5.64 2.41 20161002 220400 5.70 2.40 20161002 220400 5.76 2.39 20161002 220400 5.82 2.38 20161002 220400 5.88 2.38 20161002 220400 5.93 2.37 20161002 220400 6.00 2.36 20161002 220400 6.05 2.35 20161002 220400 6.06 2.35 20161002 220400 6.08 2.34 20161002 220400 6.11 2.33 20161002 220400 6.13 2.32 20161002 220400 6.15 2.31 20161002 220400 6.18 2.30 20161002 220400 6.21 2.29 20161002 220400 6.23 2.23 20161002 220400 6.24 2.22 20161002 220400 6.24 2.24 20161002 220400 6.24 2.25 20161002 220400 6.24 2.26 20161002 220400 6.24 2.27 20161002 220400 6.25 2.20 20161002 220400 6.25 2.21 20161002 220400 6.25 2.28 20161002 220400 6.26 2.19 20161002 220400 6.28 2.18 20161002 220400 6.30 2.17 20161002 220400 6.32 2.16 20161002 220400 6.34 2.15 20161002 220400 6.36 2.14 20161002 220400 6.37 2.13 20161002 220400 6.39 2.12 20161002 220400 6.42 2.11 20161002 220400 6.44 2.11 20161002 220400 6.49 2.10 20161002 220400 6.54 2.09 20161002 220400 6.59 2.08 20161002 220400 6.63 2.08 20161002 220400 6.68 2.07 20161002 220400 6.74 2.06 20161002 220400 6.78 2.06 20161002 220400 6.85 2.05 20161002 220400 6.91 2.04 20161002 220400 6.98 2.04 20161002 220400 7.00 1.92 20161002 220400 7.03 1.93 20161002 220400 7.03 2.03 20161002 220400 7.06 1.93 20161002 220400 7.08 2.03 20161002 220400 7.09 1.93 20161002 220400 7.12 1.94 20161002 220400 7.15 1.95 20161002 220400 7.15 2.02 20161002 220400 7.18 1.96 20161002 220400 7.21 2.01 20161002 220400 7.22 1.96 20161002 220400 7.25 1.97 20161002 220400 7.26 2.01 20161002 220400 7.27 1.98 20161002 220400 7.30 1.99 20161002 220400 7.32 2.00 20161002 220400 7.33 1.99 20161002 220500 6.87 1.91 20161002 220500 6.89 1.91 20161002 220500 6.91 1.91 20161002 220500 6.91 1.92 20161002 220500 6.94 1.92 20161002 220500 6.96 1.92 20161002 220500 6.98 1.91 20161002 220500 6.99 1.92 20161002 220500 7.04 1.91 20161002 220500 7.10 1.91 20161002 220500 7.15 1.92 20161002 220500 7.22 1.92 20161002 220500 7.29 1.92 20161002 220500 7.34 1.92 20161002 220500 7.42 1.92 20161002 220500 7.53 1.92 20161002 220500 7.63 1.92 20161002 220500 7.73 1.93 20161002 220500 7.84 1.93 20161002 220500 7.94 1.93 20161002 220500 8.04 1.93 20161002 220500 8.16 1.93 20161002 220500 8.26 1.93 20161002 220500 8.35 1.93 20161002 220500 8.41 1.93 20161002 220500 8.47 1.93 20161002 220500 8.52 1.82 20161002 220500 8.52 1.93 20161002 220500 8.53 1.82 20161002 220500 8.56 1.82 20161002 220500 8.57 1.82 20161002 220500 8.57 1.92 20161002 220500 8.58 1.82 20161002 220500 8.61 1.83 20161002 220500 8.62 1.83 20161002 220500 8.63 1.92 20161002 220500 8.64 1.83 20161002 220500 8.68 1.84 20161002 220500 8.68 1.92 20161002 220500 8.69 1.84 20161002 220500 8.71 1.84 20161002 220500 8.73 1.92 20161002 220500 8.75 1.85 20161002 220500 8.77 1.85 20161002 220500 8.79 1.85 20161002 220500 8.79 1.92 20161002 220500 8.82 1.86 20161002 220500 8.83 1.91 20161002 220500 8.84 1.86 20161002 220500 8.85 1.86 20161002 220500 8.85 1.91 20161002 220500 8.86 1.87 20161002 220500 8.87 1.90 20161002 220500 8.88 1.87 20161002 220500 8.89 1.88 20161002 220500 8.89 1.90 20161002 220500 8.91 1.88 20161002 220500 8.91 1.89 20161002 220500 8.92 1.88 20161002 220500 8.92 1.89 20161002 220500 8.93 1.89 20161002 220600 7.80 1.39 20161002 220600 7.83 1.40 20161002 220600 7.85 1.41 20161002 220600 7.87 1.42 20161002 220600 7.90 1.43 20161002 220600 7.92 1.44 20161002 220600 7.93 1.45 20161002 220600 7.96 1.46 20161002 220600 7.97 1.66 20161002 220600 7.98 1.47 20161002 220600 7.99 1.48 20161002 220600 7.99 1.65 20161002 220600 8.00 1.66 20161002 220600 8.01 1.49 20161002 220600 8.01 1.63 20161002 220600 8.01 1.64 20161002 220600 8.02 1.67 20161002 220600 8.03 1.49 20161002 220600 8.03 1.62 20161002 220600 8.03 1.68 20161002 220600 8.04 1.50 20161002 220600 8.05 1.61 20161002 220600 8.05 1.62 20161002 220600 8.07 1.51 20161002 220600 8.07 1.60 20161002 220600 8.07 1.68 20161002 220600 8.08 1.59 20161002 220600 8.08 1.60 20161002 220600 8.08 1.69 20161002 220600 8.09 1.52 20161002 220600 8.09 1.58 20161002 220600 8.10 1.56 20161002 220600 8.10 1.57 20161002 220600 8.10 1.69 20161002 220600 8.11 1.53 20161002 220600 8.11 1.54 20161002 220600 8.11 1.55 20161002 220600 8.12 1.53 20161002 220600 8.13 1.70 20161002 220600 8.15 1.71 20161002 220600 8.16 1.71 20161002 220600 8.19 1.72 20161002 220600 8.20 1.72 20161002 220600 8.20 1.73 20161002 220600 8.22 1.73 20161002 220600 8.23 1.74 20161002 220600 8.24 1.75 20161002 220600 8.26 1.75 20161002 220600 8.27 1.76 20161002 220600 8.28 1.76 20161002 220600 8.31 1.77 20161002 220600 8.33 1.77 20161002 220600 8.35 1.78 20161002 220600 8.37 1.78 20161002 220600 8.40 1.79 20161002 220600 8.42 1.79 20161002 220600 8.43 1.80 20161002 220600 8.46 1.80 20161002 220600 8.48 1.81 20161002 220600 8.49 1.81 20161002 220600 8.51 1.81 20161002 220700 6.78 0.96 20161002 220700 6.80 0.96 20161002 220700 6.82 0.97 20161002 220700 6.84 0.98 20161002 220700 6.87 0.99 20161002 220700 6.89 1.00 20161002 220700 6.91 1.00 20161002 220700 6.94 1.01 20161002 220700 6.97 1.02 20161002 220700 6.99 1.03 20161002 220700 7.01 1.04 20161002 220700 7.02 1.05 20161002 220700 7.03 1.05 20161002 220700 7.04 1.06 20161002 220700 7.05 1.07 20161002 220700 7.06 1.07 20161002 220700 7.07 1.08 20161002 220700 7.09 1.09 20161002 220700 7.11 1.09 20161002 220700 7.14 1.10 20161002 220700 7.15 1.10 20161002 220700 7.17 1.10 20161002 220700 7.20 1.11 20161002 220700 7.22 1.11 20161002 220700 7.24 1.12 20161002 220700 7.27 1.12 20161002 220700 7.30 1.13 20161002 220700 7.33 1.13 20161002 220700 7.37 1.14 20161002 220700 7.41 1.14 20161002 220700 7.44 1.15 20161002 220700 7.48 1.15 20161002 220700 7.52 1.16 20161002 220700 7.56 1.17 20161002 220700 7.59 1.17 20161002 220700 7.62 1.18 20161002 220700 7.64 1.18 20161002 220700 7.67 1.19 20161002 220700 7.69 1.20 20161002 220700 7.72 1.20 20161002 220700 7.74 1.21 20161002 220700 7.76 1.22 20161002 220700 7.76 1.29 20161002 220700 7.76 1.30 20161002 220700 7.76 1.31 20161002 220700 7.76 1.32 20161002 220700 7.76 1.33 20161002 220700 7.76 1.34 20161002 220700 7.77 1.26 20161002 220700 7.77 1.27 20161002 220700 7.77 1.28 20161002 220700 7.77 1.34 20161002 220700 7.77 1.35 20161002 220700 7.77 1.36 20161002 220700 7.77 1.37 20161002 220700 7.78 1.25 20161002 220700 7.79 1.22 20161002 220700 7.79 1.24 20161002 220700 7.79 1.38 20161002 220700 7.80 1.23 20161002 220800 4.08 0.62 20161002 220800 4.12 0.62 20161002 220800 4.16 0.62 20161002 220800 4.20 0.63 20161002 220800 4.28 0.63 20161002 220800 4.35 0.64 20161002 220800 4.41 0.65 20161002 220800 4.48 0.66 20161002 220800 4.55 0.66 20161002 220800 4.63 0.67 20161002 220800 4.68 0.68 20161002 220800 4.75 0.69 20161002 220800 4.84 0.69 20161002 220800 4.91 0.69 20161002 220800 4.99 0.70 20161002 220800 5.08 0.70 20161002 220800 5.17 0.70 20161002 220800 5.24 0.71 20161002 220800 5.34 0.71 20161002 220800 5.43 0.72 20161002 220800 5.50 0.72 20161002 220800 5.57 0.72 20161002 220800 5.63 0.73 20161002 220800 5.70 0.73 20161002 220800 5.76 0.73 20161002 220800 5.82 0.74 20161002 220800 5.89 0.74 20161002 220800 6.01 0.74 20161002 220800 6.07 0.75 20161002 220800 6.11 0.75 20161002 220800 6.16 0.75 20161002 220800 6.20 0.75 20161002 220800 6.24 0.75 20161002 220800 6.28 0.75 20161002 220800 6.32 0.75 20161002 220800 6.35 0.75 20161002 220800 6.40 0.75 20161002 220800 6.42 0.76 20161002 220800 6.44 0.77 20161002 220800 6.45 0.77 20161002 220800 6.45 0.78 20161002 220800 6.48 0.79 20161002 220800 6.49 0.80 20161002 220800 6.50 0.80 20161002 220800 6.53 0.81 20161002 220800 6.54 0.82 20161002 220800 6.54 0.83 20161002 220800 6.55 0.83 20161002 220800 6.55 0.84 20161002 220800 6.56 0.85 20161002 220800 6.57 0.86 20161002 220800 6.59 0.87 20161002 220800 6.60 0.88 20161002 220800 6.61 0.89 20161002 220800 6.64 0.90 20161002 220800 6.66 0.90 20161002 220800 6.67 0.91 20161002 220800 6.70 0.92 20161002 220800 6.72 0.93 20161002 220800 6.74 0.94 20161002 220800 6.77 0.95 20161002 220900 3.85 0.59 20161002 220900 3.86 0.58 20161002 220900 3.86 0.59 20161002 220900 3.87 0.58 20161002 220900 3.87 0.59 20161002 220900 3.88 0.59 20161002 220900 3.89 0.60 20161002 220900 3.90 0.60 20161002 220900 3.91 0.59 20161002 220900 3.93 0.60 20161002 220900 3.94 0.59 20161002 220900 3.96 0.59 20161002 220900 3.96 0.60 20161002 220900 3.99 0.59 20161002 220900 3.99 0.61 20161002 220900 4.01 0.59 20161002 220900 4.02 0.61 20161002 220900 4.06 0.61 20161002 220900 4.11 0.60 20161002 220900 4.17 0.60 20161002 220900 4.22 0.61 20161002 220900 4.28 0.61 20161002 220900 4.34 0.62 20161002 220900 4.39 0.62 20161002 220900 4.45 0.62 20161002 220900 4.52 0.63 20161002 220900 4.58 0.63 20161002 220900 4.63 0.64 20161002 220900 4.65 0.64 20161002 220900 4.67 0.64 20161002 220900 4.69 0.65 20161002 220900 4.75 0.65 20161002 220900 4.78 0.66 20161002 220900 4.80 0.66 20161002 220900 4.83 0.66 20161002 220900 4.83 0.67 20161002 220900 4.83 0.68 20161002 220900 4.84 0.66 20161002 220900 4.84 0.67 20161002 220900 4.84 0.68 20161002 220900 4.85 0.68 20161002 220900 4.86 0.69 20161002 220900 4.87 0.69 20161002 220900 4.88 0.69 20161002 220900 4.90 0.69 20161002 220900 4.91 0.69 20161002 220900 4.93 0.69 20161002 220900 4.94 0.69 20161002 220900 4.97 0.70 20161002 220900 4.99 0.70 20161002 221000 5.00 0.70 20161002 221000 5.02 0.70 20161002 221000 5.05 0.70 20161002 221000 5.06 0.70 20161002 221000 5.07 0.70 20161002 221000 5.08 0.70 20161002 221000 5.09 0.71 20161002 221000 5.10 0.71 20161002 221000 5.11 0.71 20161002 221000 5.12 0.71 20161002 221000 5.13 0.71 20161002 221000 5.14 0.71 20161002 221000 5.14 0.72 20161002 221000 5.15 0.72 20161002 221000 5.16 0.72 20161002 221000 5.17 0.72 20161002 221000 5.17 0.73 20161002 221000 5.18 0.74 20161002 221000 5.19 0.75 20161002 221000 5.20 0.75 20161002 221000 5.21 0.76 20161002 221000 5.22 0.76 20161002 221000 5.23 0.76 20161002 221000 5.25 0.77 20161002 221000 5.26 0.77 20161002 221000 5.27 0.78 20161002 221000 5.28 0.78 20161002 221000 5.29 0.78 20161002 221000 5.31 0.79 20161002 221000 5.34 0.79 20161002 221000 5.36 0.80 20161002 221000 5.38 0.80 20161002 221000 5.40 0.81 20161002 221000 5.42 0.82 20161002 221000 5.44 0.82 20161002 221000 5.46 0.83 20161002 221000 5.48 0.83 20161002 221000 5.51 0.84 20161002 221000 5.53 0.84 20161002 221000 5.55 0.85 20161002 221000 5.58 0.85 20161002 221000 5.60 0.86 20161002 221000 5.62 0.86 20161002 221000 5.65 0.87 20161002 221000 5.67 0.87 20161002 221000 5.69 0.88 20161002 221000 5.70 0.88 20161002 221000 5.71 0.89 20161002 221000 5.73 0.89 20161002 221000 5.74 0.90 20161002 221000 5.75 0.90 20161002 221000 5.77 0.91 20161002 221000 5.78 0.92 20161002 221100 5.79 0.92 20161002 221100 5.81 0.93 20161002 221100 5.82 0.94 20161002 221100 5.84 0.94 20161002 221100 5.85 0.95 20161002 221100 5.87 0.96 20161002 221100 5.88 0.96 20161002 221100 5.90 0.97 20161002 221100 5.91 0.98 20161002 221100 5.94 0.98 20161002 221100 5.96 0.99 20161002 221100 5.99 1.00 20161002 221100 6.02 1.01 20161002 221100 6.05 1.02 20161002 221100 6.07 1.02 20161002 221100 6.10 1.03 20161002 221100 6.13 1.04 20161002 221100 6.16 1.05 20161002 221100 6.19 1.05 20161002 221100 6.21 1.06 20161002 221100 6.23 1.07 20161002 221100 6.25 1.07 20161002 221100 6.28 1.08 20161002 221100 6.30 1.09 20161002 221100 6.32 1.09 20161002 221100 6.34 1.10 20161002 221100 6.36 1.11 20161002 221100 6.37 1.11 20161002 221100 6.37 1.12 20161002 221100 6.38 1.13 20161002 221100 6.39 1.13 20161002 221100 6.39 1.14 20161002 221100 6.40 1.14 20161002 221100 6.41 1.15 20161002 221100 6.42 1.16 20161002 221100 6.45 1.17 20161002 221100 6.47 1.17 20161002 221100 6.50 1.18 20161002 221100 6.52 1.18 20161002 221100 6.54 1.19 20161002 221100 6.57 1.20 20161002 221100 6.59 1.20 20161002 221100 6.62 1.21 20161002 221100 6.65 1.22 20161002 221100 6.68 1.23 20161002 221100 6.71 1.23 20161002 221100 6.74 1.24 20161002 221100 6.78 1.25 20161002 221100 6.81 1.25 20161002 221100 6.84 1.26 20161002 221100 6.87 1.27 20161002 221100 6.91 1.28 20161002 221100 6.94 1.28 20161002 221100 6.99 1.29 20161002 221100 7.03 1.30 20161002 221100 7.07 1.31 20161002 221100 7.10 1.31 20161002 221100 7.15 1.32 20161002 221100 7.19 1.33 20161002 221100 7.22 1.33 20161002 221100 7.26 1.34 20161002 221100 7.30 1.35 20161002 221200 4.77 1.05 20161002 221200 4.89 1.07 20161002 221200 5.02 1.09 20161002 221200 5.15 1.11 20161002 221200 5.30 1.13 20161002 221200 5.43 1.14 20161002 221200 5.61 1.16 20161002 221200 5.77 1.18 20161002 221200 5.94 1.20 20161002 221200 6.09 1.22 20161002 221200 6.26 1.24 20161002 221200 6.44 1.26 20161002 221200 6.59 1.28 20161002 221200 6.74 1.29 20161002 221200 6.82 1.31 20161002 221200 6.91 1.32 20161002 221200 6.99 1.34 20161002 221200 7.08 1.35 20161002 221200 7.18 1.37 20161002 221200 7.33 1.35 20161002 221200 7.36 1.36 20161002 221200 7.40 1.36 20161002 221200 7.43 1.37 20161002 221200 7.46 1.41 20161002 221200 7.47 1.38 20161002 221200 7.50 1.38 20161002 221200 7.52 1.42 20161002 221200 7.54 1.39 20161002 221200 7.56 1.43 20161002 221200 7.58 1.39 20161002 221200 7.59 1.43 20161002 221200 7.62 1.40 20161002 221200 7.64 1.44 20161002 221200 7.66 1.41 20161002 221200 7.67 1.45 20161002 221200 7.71 1.41 20161002 221200 7.71 1.45 20161002 221200 7.76 1.42 20161002 221200 7.76 1.46 20161002 221200 7.79 1.47 20161002 221200 7.80 1.48 20161002 221200 7.81 1.43 20161002 221200 7.81 1.48 20161002 221200 7.82 1.47 20161002 221200 7.82 1.48 20161002 221200 7.83 1.47 20161002 221200 7.83 1.48 20161002 221200 7.84 1.47 20161002 221200 7.84 1.48 20161002 221200 7.85 1.47 20161002 221200 7.86 1.43 20161002 221200 7.87 1.46 20161002 221200 7.89 1.46 20161002 221200 7.91 1.44 20161002 221200 7.92 1.46 20161002 221200 7.94 1.46 20161002 221200 7.96 1.45 20161002 221200 7.97 1.45 20161002 221300 3.95 0.97 20161002 221300 4.13 0.95 20161002 221300 4.16 0.97 20161002 221300 4.23 0.97 20161002 221300 4.25 0.95 20161002 221300 4.34 0.94 20161002 221300 4.37 0.99 20161002 221300 4.38 0.98 20161002 221300 4.39 0.93 20161002 221300 4.47 0.94 20161002 221300 4.48 0.94 20161002 221300 4.49 1.01 20161002 221300 4.57 0.99 20161002 221300 4.59 0.93 20161002 221300 4.62 0.96 20161002 221300 4.63 1.03 20161002 221300 4.72 0.92 20161002 221300 4.80 1.00 20161002 221300 4.84 0.92 20161002 221300 4.96 0.79 20161002 221300 4.97 0.91 20161002 221300 4.99 0.80 20161002 221300 5.02 0.82 20161002 221300 5.02 0.99 20161002 221300 5.03 1.01 20161002 221300 5.05 0.83 20161002 221300 5.08 0.85 20161002 221300 5.11 0.86 20161002 221300 5.11 0.91 20161002 221300 5.13 0.87 20161002 221300 5.15 0.89 20161002 221300 5.18 0.90 20161002 221300 5.18 1.00 20161002 221300 5.28 1.02 20161002 221300 5.34 1.02 20161002 221400 1.81 0.95 20161002 221400 1.82 0.95 20161002 221400 1.83 0.95 20161002 221400 1.83 0.96 20161002 221400 1.84 0.95 20161002 221400 1.84 0.96 20161002 221400 1.85 0.95 20161002 221400 1.85 0.97 20161002 221400 1.86 0.96 20161002 221400 1.86 0.97 20161002 221400 1.87 0.96 20161002 221400 1.88 0.96 20161002 221400 1.88 0.97 20161002 221400 1.88 0.98 20161002 221400 1.90 0.96 20161002 221400 1.92 0.98 20161002 221400 1.93 0.96 20161002 221400 1.94 0.96 20161002 221400 1.94 0.97 20161002 221400 1.96 0.96 20161002 221400 1.97 0.96 20161002 221400 1.97 0.97 20161002 221400 1.99 0.96 20161002 221400 1.99 0.97 20161002 221400 2.01 0.96 20161002 221400 2.02 0.96 20161002 221400 2.02 0.97 20161002 221400 2.04 0.96 20161002 221400 2.06 0.97 20161002 221400 2.08 0.96 20161002 221400 2.11 0.97 20161002 221400 2.12 0.96 20161002 221400 2.12 0.97 20161002 221400 2.13 0.96 20161002 221400 2.23 0.99 20161002 221400 2.30 0.99 20161002 221400 2.38 0.99 20161002 221400 2.46 0.98 20161002 221400 2.53 0.98 20161002 221400 2.62 0.97 20161002 221400 2.70 0.96 20161002 221400 2.77 0.96 20161002 221400 2.86 0.95 20161002 221400 2.94 0.95 20161002 221400 3.02 0.95 20161002 221400 3.09 0.95 20161002 221400 3.17 0.95 20161002 221400 3.25 0.95 20161002 221400 3.33 0.95 20161002 221400 3.39 0.95 20161002 221400 3.47 0.95 20161002 221400 3.57 0.95 20161002 221400 3.77 0.96 20161002 221500 1.23 0.86 20161002 221500 1.23 0.87 20161002 221500 1.23 0.88 20161002 221500 1.23 0.89 20161002 221500 1.23 0.90 20161002 221500 1.24 0.86 20161002 221500 1.24 0.90 20161002 221500 1.26 0.90 20161002 221500 1.27 0.90 20161002 221500 1.28 0.86 20161002 221500 1.28 0.90 20161002 221500 1.30 0.86 20161002 221500 1.30 0.90 20161002 221500 1.31 0.90 20161002 221500 1.33 0.89 20161002 221500 1.34 0.86 20161002 221500 1.34 0.89 20161002 221500 1.36 0.86 20161002 221500 1.36 0.89 20161002 221500 1.40 0.86 20161002 221500 1.40 0.90 20161002 221500 1.44 0.87 20161002 221500 1.44 0.90 20161002 221500 1.46 0.87 20161002 221500 1.47 0.91 20161002 221500 1.50 0.87 20161002 221500 1.51 0.91 20161002 221500 1.53 0.87 20161002 221500 1.55 0.92 20161002 221500 1.58 0.86 20161002 221500 1.60 0.92 20161002 221500 1.63 0.92 20161002 221500 1.64 0.86 20161002 221500 1.68 0.86 20161002 221500 1.68 0.93 20161002 221500 1.72 0.93 20161002 221500 1.73 0.86 20161002 221500 1.77 0.94 20161002 221500 1.78 0.86 20161002 221500 1.81 0.94 20161002 221500 1.83 0.85 20161002 221500 1.86 0.94 20161002 221500 1.89 0.85 20161002 221500 1.91 0.95 20161002 221500 1.93 0.85 20161002 221500 1.95 0.95 20161002 221500 1.98 0.85 20161002 221500 1.99 0.95 20161002 221500 2.01 0.85 20161002 221500 2.04 0.85 20161002 221500 2.04 0.96 20161002 221500 2.05 0.96 20161002 221500 2.06 0.96 20161002 221500 2.07 0.96 20161002 221500 2.08 0.96 20161002 221500 2.09 0.96 20161002 221600 2.08 0.85 20161002 221600 2.11 0.84 20161002 221600 2.15 0.84 20161002 221600 2.17 0.84 20161002 221600 2.22 0.84 20161002 221600 2.26 0.84 20161002 221600 2.28 0.84 20161002 221600 2.31 0.83 20161002 221600 2.34 0.83 20161002 221600 2.38 0.83 20161002 221600 2.43 0.83 20161002 221600 2.46 0.82 20161002 221600 2.50 0.82 20161002 221600 2.54 0.82 20161002 221600 2.58 0.82 20161002 221600 2.59 0.82 20161002 221600 2.61 0.82 20161002 221600 2.62 0.82 20161002 221600 2.63 0.82 20161002 221600 2.65 0.82 20161002 221600 2.66 0.82 20161002 221600 2.68 0.82 20161002 221600 2.69 0.82 20161002 221600 2.72 0.82 20161002 221600 2.78 0.81 20161002 221600 2.82 0.81 20161002 221600 2.87 0.81 20161002 221600 2.92 0.80 20161002 221600 2.97 0.80 20161002 221600 3.01 0.80 20161002 221600 3.06 0.79 20161002 221600 3.12 0.79 20161002 221600 3.14 0.79 20161002 221600 3.16 0.79 20161002 221600 3.19 0.80 20161002 221600 3.21 0.80 20161002 221600 3.24 0.80 20161002 221600 3.26 0.80 20161002 221600 3.29 0.81 20161002 221600 3.33 0.81 20161002 221600 3.35 0.81 20161002 221600 3.42 0.81 20161002 221600 3.48 0.81 20161002 221600 3.54 0.81 20161002 221600 3.59 0.80 20161002 221600 3.65 0.80 20161002 221600 3.72 0.80 20161002 221600 3.78 0.80 20161002 221600 3.98 0.81 20161002 221600 4.05 0.81 20161002 221600 4.12 0.82 20161002 221600 4.19 0.83 20161002 221600 4.27 0.84 20161002 221600 4.33 0.84 20161002 221600 4.41 0.85 20161002 221600 4.48 0.86 20161002 221600 4.55 0.86 20161002 221600 4.61 0.86 20161002 221600 4.68 0.86 20161002 221600 4.74 0.86 20161002 221600 4.81 0.85 20161002 221700 4.64 0.96 20161002 221700 4.69 0.98 20161002 221700 4.75 0.99 20161002 221700 4.76 0.96 20161002 221700 4.80 1.00 20161002 221700 4.85 1.01 20161002 221700 4.86 0.96 20161002 221700 4.88 0.85 20161002 221700 4.91 1.03 20161002 221700 4.94 0.85 20161002 221700 4.96 1.04 20161002 221700 5.00 0.96 20161002 221700 5.01 1.05 20161002 221700 5.02 0.84 20161002 221700 5.07 1.06 20161002 221700 5.08 0.84 20161002 221700 5.11 0.84 20161002 221700 5.14 0.95 20161002 221700 5.16 0.85 20161002 221700 5.18 1.07 20161002 221700 5.20 0.85 20161002 221700 5.23 0.86 20161002 221700 5.28 0.86 20161002 221700 5.29 0.95 20161002 221700 5.32 0.86 20161002 221700 5.35 1.08 20161002 221700 5.37 0.87 20161002 221700 5.40 0.87 20161002 221700 5.42 0.95 20161002 221700 5.44 0.87 20161002 221700 5.46 0.88 20161002 221700 5.47 0.88 20161002 221700 5.48 0.88 20161002 221700 5.50 0.89 20161002 221700 5.51 0.89 20161002 221700 5.53 0.90 20161002 221700 5.55 0.90 20161002 221700 5.56 1.09 20161002 221700 5.57 0.90 20161002 221700 5.59 0.91 20161002 221700 5.59 0.94 20161002 221700 5.62 0.91 20161002 221700 5.65 0.92 20161002 221700 5.68 0.92 20161002 221700 5.72 0.92 20161002 221700 5.76 0.93 20161002 221700 5.76 0.94 20161002 221700 5.77 1.10 20161002 221700 5.79 0.93 20161002 221700 5.83 0.94 20161002 221700 5.87 0.94 20161002 221700 5.97 1.12 20161002 221700 6.14 1.12 20161002 221700 6.35 1.14 20161002 221700 6.52 1.16 20161002 221700 6.55 1.15 20161002 221700 6.55 1.16 20161002 221700 6.60 1.16 20161002 221700 6.63 1.16 20161002 221700 6.67 1.16 20161002 221700 6.71 1.16 20161002 221700 6.76 1.16 20161002 221700 6.81 1.16 20161002 221800 6.35 1.20 20161002 221800 6.36 1.20 20161002 221800 6.37 1.19 20161002 221800 6.37 1.21 20161002 221800 6.38 1.21 20161002 221800 6.39 1.19 20161002 221800 6.40 1.18 20161002 221800 6.40 1.22 20161002 221800 6.41 1.18 20161002 221800 6.41 1.22 20161002 221800 6.42 1.18 20161002 221800 6.42 1.22 20161002 221800 6.43 1.18 20161002 221800 6.43 1.23 20161002 221800 6.44 1.17 20161002 221800 6.44 1.18 20161002 221800 6.45 1.17 20161002 221800 6.45 1.23 20161002 221800 6.46 1.17 20161002 221800 6.46 1.23 20161002 221800 6.47 1.16 20161002 221800 6.47 1.17 20161002 221800 6.48 1.16 20161002 221800 6.49 1.24 20161002 221800 6.53 1.24 20161002 221800 6.56 1.25 20161002 221800 6.60 1.25 20161002 221800 6.64 1.25 20161002 221800 6.68 1.26 20161002 221800 6.72 1.26 20161002 221800 6.76 1.27 20161002 221800 6.80 1.27 20161002 221800 6.84 1.28 20161002 221800 6.87 1.28 20161002 221800 6.91 1.28 20161002 221800 6.95 1.29 20161002 221800 6.99 1.29 20161002 221800 7.03 1.30 20161002 221800 7.07 1.30 20161002 221800 7.11 1.31 20161002 221800 7.15 1.31 20161002 221800 7.17 1.31 20161002 221800 7.20 1.32 20161002 221800 7.23 1.32 20161002 221800 7.25 1.32 20161002 221800 7.28 1.33 20161002 221800 7.31 1.33 20161002 221800 7.34 1.34 20161002 221800 7.37 1.34 20161002 221800 7.40 1.35 20161002 221800 7.43 1.35 20161002 221800 7.46 1.36 20161002 221800 7.49 1.36 20161002 221800 7.52 1.37 20161002 221800 7.55 1.37 20161002 221800 7.57 1.37 20161002 221800 7.59 1.38 20161002 221800 7.62 1.38 20161002 221800 7.63 1.39 20161002 221800 7.64 1.39 20161002 221900 7.12 1.60 20161002 221900 7.12 1.61 20161002 221900 7.14 1.62 20161002 221900 7.16 1.60 20161002 221900 7.16 1.63 20161002 221900 7.18 1.64 20161002 221900 7.21 1.59 20161002 221900 7.25 1.59 20161002 221900 7.29 1.59 20161002 221900 7.34 1.58 20161002 221900 7.38 1.58 20161002 221900 7.43 1.57 20161002 221900 7.46 1.57 20161002 221900 7.51 1.57 20161002 221900 7.55 1.57 20161002 221900 7.59 1.56 20161002 221900 7.63 1.56 20161002 221900 7.66 1.40 20161002 221900 7.67 1.41 20161002 221900 7.67 1.56 20161002 221900 7.69 1.41 20161002 221900 7.70 1.42 20161002 221900 7.71 1.42 20161002 221900 7.71 1.56 20161002 221900 7.73 1.43 20161002 221900 7.74 1.43 20161002 221900 7.76 1.44 20161002 221900 7.76 1.56 20161002 221900 7.77 1.44 20161002 221900 7.78 1.45 20161002 221900 7.79 1.56 20161002 221900 7.80 1.46 20161002 221900 7.81 1.46 20161002 221900 7.83 1.47 20161002 221900 7.83 1.56 20161002 221900 7.84 1.47 20161002 221900 7.85 1.48 20161002 221900 7.85 1.56 20161002 221900 7.86 1.55 20161002 221900 7.87 1.48 20161002 221900 7.87 1.49 20161002 221900 7.88 1.49 20161002 221900 7.88 1.55 20161002 221900 7.89 1.50 20161002 221900 7.89 1.55 20161002 221900 7.90 1.50 20161002 221900 7.91 1.51 20161002 221900 7.91 1.55 20161002 221900 7.92 1.55 20161002 221900 7.93 1.52 20161002 221900 7.93 1.55 20161002 221900 7.94 1.52 20161002 221900 7.94 1.53 20161002 221900 7.95 1.53 20161002 221900 7.95 1.55 20161002 221900 7.96 1.54 20161002 222000 7.20 1.65 20161002 222000 7.22 1.66 20161002 222000 7.24 1.67 20161002 222000 7.26 1.68 20161002 222000 7.28 1.69 20161002 222000 7.33 1.70 20161002 222000 7.37 1.71 20161002 222000 7.42 1.73 20161002 222000 7.48 1.75 20161002 222000 7.53 1.76 20161002 222000 7.58 1.77 20161002 222000 7.63 1.79 20161002 222000 7.69 1.81 20161002 222000 7.74 1.82 20161002 222000 7.79 1.83 20161002 222000 7.85 1.84 20161002 222000 7.91 1.86 20161002 222000 7.96 1.87 20161002 222000 8.02 1.88 20161002 222000 8.08 1.89 20161002 222000 8.14 1.91 20161002 222000 8.18 1.92 20161002 222000 8.23 1.93 20161002 222000 8.26 1.94 20161002 222000 8.28 1.97 20161002 222000 8.29 1.95 20161002 222000 8.29 1.97 20161002 222000 8.30 1.98 20161002 222000 8.32 1.96 20161002 222000 8.32 1.99 20161002 222000 8.33 1.99 20161002 222000 8.35 1.97 20161002 222000 8.35 2.00 20161002 222000 8.36 2.00 20161002 222000 8.37 2.01 20161002 222000 8.38 2.01 20161002 222000 8.38 2.02 20161002 222000 8.39 1.98 20161002 222000 8.39 2.02 20161002 222000 8.40 2.03 20161002 222000 8.41 2.03 20161002 222000 8.42 2.04 20161002 222000 8.43 1.99 20161002 222000 8.43 2.04 20161002 222000 8.44 2.04 20161002 222000 8.45 2.04 20161002 222000 8.46 2.00 20161002 222000 8.47 2.04 20161002 222000 8.48 2.04 20161002 222000 8.49 2.04 20161002 222000 8.50 2.04 20161002 222000 8.51 2.01 20161002 222000 8.51 2.02 20161002 222000 8.51 2.03 20161002 222000 8.51 2.04 20161002 222100 5.63 1.44 20161002 222100 5.68 1.45 20161002 222100 5.73 1.46 20161002 222100 5.77 1.47 20161002 222100 5.82 1.47 20161002 222100 5.87 1.48 20161002 222100 5.92 1.49 20161002 222100 5.97 1.50 20161002 222100 6.02 1.51 20161002 222100 6.07 1.51 20161002 222100 6.12 1.52 20161002 222100 6.17 1.53 20161002 222100 6.22 1.54 20161002 222100 6.27 1.55 20161002 222100 6.32 1.56 20161002 222100 6.37 1.57 20161002 222100 6.42 1.57 20161002 222100 6.47 1.58 20161002 222100 6.53 1.59 20161002 222100 6.59 1.60 20161002 222100 6.66 1.62 20161002 222100 6.71 1.62 20161002 222100 6.78 1.64 20161002 222100 6.84 1.65 20161002 222100 6.91 1.66 20161002 222100 6.96 1.67 20161002 222100 7.02 1.68 20161002 222100 7.11 1.69 20161002 222100 7.19 1.70 20161002 222100 7.28 1.71 20161002 222100 7.37 1.72 20161002 222100 7.47 1.74 20161002 222100 7.54 1.75 20161002 222100 7.64 1.76 20161002 222100 7.73 1.77 20161002 222100 7.80 1.78 20161002 222100 7.83 1.79 20161002 222100 7.86 1.79 20161002 222100 7.89 1.80 20161002 222100 7.92 1.81 20161002 222100 7.95 1.82 20161002 222100 7.98 1.82 20161002 222100 8.02 1.83 20161002 222100 8.05 1.84 20161002 222100 8.07 1.85 20161002 222100 8.07 1.86 20161002 222100 8.08 1.87 20161002 222100 8.09 1.88 20161002 222100 8.10 1.89 20161002 222100 8.11 1.89 20161002 222100 8.12 1.90 20161002 222100 8.13 1.91 20161002 222100 8.15 1.91 20161002 222100 8.16 1.92 20161002 222100 8.18 1.92 20161002 222100 8.20 1.93 20161002 222100 8.21 1.94 20161002 222100 8.22 1.94 20161002 222100 8.24 1.95 20161002 222100 8.25 1.95 20161002 222100 8.26 1.96 20161002 222200 4.02 1.28 20161002 222200 4.04 1.28 20161002 222200 4.05 1.28 20161002 222200 4.08 1.29 20161002 222200 4.09 1.27 20161002 222200 4.11 1.29 20161002 222200 4.14 1.12 20161002 222200 4.14 1.30 20161002 222200 4.15 1.27 20161002 222200 4.18 1.12 20161002 222200 4.18 1.31 20161002 222200 4.20 1.27 20161002 222200 4.22 1.31 20161002 222200 4.23 1.12 20161002 222200 4.25 1.27 20161002 222200 4.25 1.32 20161002 222200 4.26 1.13 20161002 222200 4.28 1.14 20161002 222200 4.29 1.32 20161002 222200 4.30 1.14 20161002 222200 4.31 1.27 20161002 222200 4.32 1.15 20161002 222200 4.35 1.16 20161002 222200 4.35 1.33 20161002 222200 4.37 1.16 20161002 222200 4.37 1.26 20161002 222200 4.40 1.17 20161002 222200 4.42 1.26 20161002 222200 4.42 1.33 20161002 222200 4.43 1.18 20161002 222200 4.46 1.26 20161002 222200 4.47 1.19 20161002 222200 4.48 1.19 20161002 222200 4.49 1.26 20161002 222200 4.50 1.20 20161002 222200 4.50 1.25 20161002 222200 4.50 1.34 20161002 222200 4.51 1.25 20161002 222200 4.52 1.20 20161002 222200 4.52 1.21 20161002 222200 4.53 1.25 20161002 222200 4.54 1.21 20161002 222200 4.54 1.24 20161002 222200 4.55 1.24 20161002 222200 4.56 1.22 20161002 222200 4.56 1.24 20161002 222200 4.58 1.22 20161002 222200 4.58 1.23 20161002 222200 4.59 1.35 20161002 222200 4.67 1.36 20161002 222200 4.74 1.36 20161002 222200 4.82 1.37 20161002 222200 4.91 1.38 20161002 222200 5.00 1.38 20161002 222200 5.06 1.39 20161002 222200 5.14 1.40 20161002 222200 5.21 1.40 20161002 222200 5.27 1.41 20161002 222200 5.35 1.42 20161002 222200 5.42 1.42 20161002 222200 5.50 1.43 20161002 222200 5.56 1.44 20161002 222300 2.13 0.96 20161002 222300 2.14 0.95 20161002 222300 2.14 0.96 20161002 222300 2.15 0.95 20161002 222300 2.15 0.96 20161002 222300 2.16 0.96 20161002 222300 2.17 0.95 20161002 222300 2.19 0.97 20161002 222300 2.20 0.95 20161002 222300 2.22 0.97 20161002 222300 2.23 0.95 20161002 222300 2.25 0.97 20161002 222300 2.27 0.95 20161002 222300 2.28 0.97 20161002 222300 2.32 0.95 20161002 222300 2.33 0.98 20161002 222300 2.36 0.98 20161002 222300 2.38 0.95 20161002 222300 2.40 0.98 20161002 222300 2.43 0.95 20161002 222300 2.45 0.99 20161002 222300 2.49 0.95 20161002 222300 2.51 0.99 20161002 222300 2.55 0.99 20161002 222300 2.56 0.95 20161002 222300 2.61 1.00 20161002 222300 2.62 0.95 20161002 222300 2.67 0.96 20161002 222300 2.67 1.00 20161002 222300 2.71 1.00 20161002 222300 2.74 0.96 20161002 222300 2.76 1.01 20161002 222300 2.81 0.96 20161002 222300 2.82 1.02 20161002 222300 2.86 1.02 20161002 222300 2.88 0.97 20161002 222300 2.91 1.03 20161002 222300 2.96 1.03 20161002 222300 3.01 1.04 20161002 222300 3.07 1.04 20161002 222300 3.11 1.05 20161002 222300 3.17 1.05 20161002 222300 3.22 1.05 20161002 222300 3.27 1.05 20161002 222300 3.33 1.05 20161002 222300 3.38 1.06 20161002 222300 3.44 1.06 20161002 222300 3.49 1.06 20161002 222300 3.54 1.06 20161002 222300 3.60 1.06 20161002 222300 3.64 1.06 20161002 222300 3.67 1.07 20161002 222300 3.70 1.07 20161002 222300 3.73 1.07 20161002 222300 3.76 1.08 20161002 222300 3.80 1.08 20161002 222300 3.83 1.08 20161002 222300 3.86 1.09 20161002 222300 3.89 1.09 20161002 222300 3.93 1.10 20161002 222300 3.97 1.10 20161002 222300 4.01 1.10 20161002 222300 4.06 1.11 20161002 222300 4.10 1.11 20161002 222400 2.95 0.97 20161002 222400 3.02 0.97 20161002 222400 3.11 0.97 20161002 222400 3.18 0.97 20161002 222400 3.25 0.97 20161002 222400 3.34 0.98 20161002 222400 3.43 0.98 20161002 222400 3.50 0.98 20161002 222400 3.59 0.98 20161002 222400 3.69 0.98 20161002 222400 3.78 0.98 20161002 222400 3.86 0.98 20161002 222400 3.97 0.98 20161002 222400 4.06 0.98 20161002 222400 4.15 0.98 20161002 222400 4.26 0.99 20161002 222400 4.36 0.99 20161002 222400 4.47 0.99 20161002 222400 4.57 0.99 20161002 222400 4.67 0.99 20161002 222400 4.78 0.99 20161002 222400 4.88 0.99 20161002 222400 4.99 0.99 20161002 222400 5.12 0.99 20161002 222400 5.24 0.99 20161002 222400 5.35 0.99 20161002 222400 5.46 0.99 20161002 222400 5.58 0.99 20161002 222400 5.71 0.99 20161002 222400 5.80 1.00 20161002 222400 5.92 1.00 20161002 222400 6.04 1.00 20161002 222400 6.12 1.01 20161002 222400 6.24 1.01 20161002 222400 6.36 1.02 20161002 222400 6.46 1.02 20161002 222400 6.56 1.02 20161002 222400 6.67 1.03 20161002 222400 6.77 1.04 20161002 222400 6.87 1.05 20161002 222400 6.98 1.06 20161002 222400 7.08 1.06 20161002 222400 7.19 1.08 20161002 222400 7.29 1.08 20161002 222400 7.40 1.10 20161002 222400 7.51 1.10 20161002 222400 7.60 1.11 20161002 222400 7.69 1.12 20161002 222400 7.75 1.13 20161002 222400 7.83 1.13 20161002 222400 7.90 1.14 20161002 222400 7.97 1.14 20161002 222400 8.05 1.15 20161002 222400 8.12 1.16 20161002 222400 8.13 1.17 20161002 222400 8.14 1.17 20161002 222400 8.16 1.17 20161002 222400 8.17 1.17 20161002 222400 8.18 1.16 20161002 222400 8.18 1.17 20161002 222400 8.20 1.17 20161002 222400 8.21 1.17 20161002 222400 8.23 1.17 20161002 222500 4.64 0.95 20161002 222500 4.96 0.96 20161002 222500 5.09 0.96 20161002 222500 5.13 0.97 20161002 222500 5.17 0.97 20161002 222500 5.25 0.97 20161002 222500 5.33 0.97 20161002 222500 5.44 0.98 20161002 222500 5.56 0.98 20161002 222500 5.70 0.98 20161002 222500 5.83 0.99 20161002 222500 5.84 0.97 20161002 222500 5.84 0.98 20161002 222500 5.85 0.97 20161002 222500 5.86 0.97 20161002 222500 5.88 0.96 20161002 222500 5.90 0.96 20161002 222500 5.93 0.95 20161002 222500 5.95 0.95 20161002 222500 5.96 0.95 20161002 222500 5.99 0.95 20161002 222500 6.01 0.95 20161002 222500 6.03 0.95 20161002 222500 6.05 0.95 20161002 222500 6.07 0.95 20161002 222500 6.10 0.95 20161002 222500 6.14 0.96 20161002 222500 6.27 0.97 20161002 222500 6.39 0.98 20161002 222500 6.48 0.98 20161002 222500 6.61 0.99 20161002 222500 6.73 1.00 20161002 222500 6.86 1.01 20161002 222500 6.96 1.02 20161002 222500 7.09 1.03 20161002 222500 7.21 1.04 20161002 222500 7.31 1.05 20161002 222500 7.44 1.06 20161002 222500 7.56 1.07 20161002 222500 7.68 1.08 20161002 222500 7.79 1.09 20161002 222500 7.92 1.10 20161002 222500 8.04 1.11 20161002 222500 8.14 1.17 20161002 222500 8.15 1.12 20161002 222500 8.15 1.17 20161002 222500 8.16 1.17 20161002 222500 8.17 1.16 20161002 222500 8.18 1.12 20161002 222500 8.18 1.13 20161002 222500 8.18 1.16 20161002 222500 8.19 1.16 20161002 222500 8.20 1.13 20161002 222500 8.21 1.13 20161002 222500 8.22 1.14 20161002 222500 8.22 1.16 20161002 222500 8.25 1.14 20161002 222500 8.26 1.16 20161002 222500 8.27 1.15 20161002 222500 8.28 1.15 20161002 222500 8.30 1.15 20161002 222600 1.60 0.89 20161002 222600 1.66 0.89 20161002 222600 1.76 0.89 20161002 222600 1.83 0.89 20161002 222600 1.93 0.89 20161002 222600 1.98 0.89 20161002 222600 2.01 0.90 20161002 222600 2.12 0.90 20161002 222600 2.16 0.89 20161002 222600 2.24 0.90 20161002 222600 2.36 0.90 20161002 222600 2.38 0.89 20161002 222600 2.53 0.90 20161002 222600 2.60 0.89 20161002 222600 2.82 0.89 20161002 222600 2.86 0.91 20161002 222600 3.00 0.89 20161002 222600 3.18 0.92 20161002 222600 3.23 0.89 20161002 222600 3.44 0.89 20161002 222600 3.46 0.92 20161002 222600 3.56 0.89 20161002 222600 3.70 0.89 20161002 222600 3.75 0.93 20161002 222600 3.84 0.90 20161002 222600 3.96 0.90 20161002 222600 4.08 0.94 20161002 222600 4.09 0.90 20161002 222600 4.23 0.91 20161002 222600 4.35 0.94 20161002 222600 4.36 0.91 20161002 222600 4.48 0.91 20161002 222600 4.63 0.92 20161002 222600 4.83 0.93 20161002 222600 4.99 0.94 20161002 222600 5.19 0.95 20161002 222600 5.39 0.97 20161002 222600 5.59 0.98 20161002 222600 5.75 0.99 20161002 222600 5.76 1.10 20161002 222600 5.85 1.10 20161002 222600 5.95 1.01 20161002 222600 5.96 1.11 20161002 222600 6.05 1.12 20161002 222600 6.12 1.12 20161002 222600 6.14 1.02 20161002 222600 6.17 1.11 20161002 222600 6.22 1.11 20161002 222600 6.23 1.03 20161002 222600 6.26 1.04 20161002 222600 6.27 1.11 20161002 222600 6.29 1.05 20161002 222600 6.32 1.06 20161002 222600 6.32 1.11 20161002 222600 6.35 1.06 20161002 222600 6.36 1.11 20161002 222600 6.39 1.07 20161002 222600 6.41 1.11 20161002 222600 6.42 1.08 20161002 222600 6.45 1.09 20161002 222600 6.46 1.11 20161002 222600 6.49 1.10 20161002 222700 4.62 1.03 20161002 222700 4.63 1.02 20161002 222700 4.69 1.03 20161002 222700 4.70 1.02 20161002 222700 4.75 1.04 20161002 222700 4.75 1.05 20161002 222700 4.75 1.09 20161002 222700 4.77 1.02 20161002 222700 4.81 1.04 20161002 222700 4.84 1.02 20161002 222700 4.88 1.05 20161002 222700 4.91 1.02 20161002 222700 4.95 1.05 20161002 222700 4.98 1.05 20161002 222700 4.99 1.02 20161002 222700 5.01 1.06 20161002 222700 5.04 1.16 20161002 222700 5.07 1.02 20161002 222700 5.08 1.06 20161002 222700 5.14 1.02 20161002 222700 5.15 1.06 20161002 222700 5.22 1.02 20161002 222700 5.25 1.07 20161002 222700 5.27 1.05 20161002 222700 5.33 1.07 20161002 222700 5.33 1.24 20161002 222700 5.37 1.02 20161002 222700 5.44 1.08 20161002 222700 5.51 1.02 20161002 222700 5.56 1.06 20161002 222700 5.56 1.09 20161002 222700 5.58 1.31 20161002 222700 5.67 1.09 20161002 222700 5.69 1.02 20161002 222700 5.80 1.06 20161002 222700 5.86 1.03 20161002 222700 5.88 1.39 20161002 222700 6.03 1.03 20161002 222700 6.10 1.07 20161002 222700 6.18 1.03 20161002 222700 6.19 1.46 20161002 222700 6.22 1.67 20161002 222700 6.35 1.03 20161002 222700 6.39 1.67 20161002 222700 6.40 1.08 20161002 222700 6.44 1.53 20161002 222700 6.53 1.04 20161002 222700 6.54 1.67 20161002 222700 6.68 1.04 20161002 222700 6.70 1.09 20161002 222700 6.70 1.68 20161002 222700 6.73 1.05 20161002 222700 6.76 1.60 20161002 222700 6.78 1.05 20161002 222700 6.83 1.06 20161002 222700 6.87 1.07 20161002 222700 6.87 1.68 20161002 222700 6.92 1.08 20161002 222700 6.96 1.08 20161002 222700 6.96 1.10 20161002 222700 6.99 1.09 20161002 222700 7.00 1.69 20161002 222700 7.03 1.09 20161002 222700 7.08 1.68 20161002 222800 10.01 2.17 20161002 222800 10.32 2.21 20161002 222800 4.73 1.70 20161002 222800 4.74 1.69 20161002 222800 4.74 1.70 20161002 222800 4.75 1.70 20161002 222800 4.76 1.70 20161002 222800 4.77 1.70 20161002 222800 4.79 1.69 20161002 222800 4.79 1.70 20161002 222800 4.82 1.70 20161002 222800 4.83 1.69 20161002 222800 4.86 1.69 20161002 222800 4.88 1.70 20161002 222800 4.90 1.69 20161002 222800 4.94 1.69 20161002 222800 4.94 1.70 20161002 222800 4.98 1.70 20161002 222800 5.02 1.70 20161002 222800 5.03 1.69 20161002 222800 5.06 1.70 20161002 222800 5.10 1.70 20161002 222800 5.11 1.68 20161002 222800 5.13 1.70 20161002 222800 5.16 1.70 20161002 222800 5.20 1.68 20161002 222800 5.20 1.70 20161002 222800 5.22 1.71 20161002 222800 5.25 1.71 20161002 222800 5.28 1.71 20161002 222800 5.31 1.71 20161002 222800 5.32 1.67 20161002 222800 5.34 1.71 20161002 222800 5.38 1.71 20161002 222800 5.42 1.66 20161002 222800 5.48 1.72 20161002 222800 5.56 1.66 20161002 222800 5.56 1.73 20161002 222800 5.66 1.74 20161002 222800 5.71 1.65 20161002 222800 5.76 1.75 20161002 222800 5.84 1.75 20161002 222800 5.88 1.66 20161002 222800 5.95 1.76 20161002 222800 6.03 1.66 20161002 222800 6.05 1.77 20161002 222800 6.14 1.77 20161002 222800 6.26 1.78 20161002 222800 6.47 1.80 20161002 222800 6.68 1.82 20161002 222800 6.85 1.83 20161002 222800 7.06 1.85 20161002 222800 7.26 1.87 20161002 222800 7.44 1.88 20161002 222800 7.64 1.90 20161002 222800 7.84 1.92 20161002 222800 8.03 1.94 20161002 222800 8.32 1.97 20161002 222800 8.61 2.01 20161002 222800 8.91 2.04 20161002 222800 9.15 2.07 20161002 222800 9.46 2.11 20161002 222800 9.76 2.14 20161002 222900 0.94 1.59 20161002 222900 10.57 2.24 20161002 222900 10.72 2.17 20161002 222900 10.81 2.28 20161002 222900 11.01 2.31 20161002 222900 1.11 1.61 20161002 222900 11.25 2.35 20161002 222900 11.47 2.23 20161002 222900 11.50 2.38 20161002 222900 11.71 2.41 20161002 222900 11.97 2.45 20161002 222900 12.23 2.49 20161002 222900 12.43 2.30 20161002 222900 12.45 2.52 20161002 222900 12.66 2.55 20161002 222900 12.84 2.36 20161002 222900 12.86 2.58 20161002 222900 12.96 2.40 20161002 222900 13.07 2.61 20161002 222900 13.11 2.45 20161002 222900 13.24 2.63 20161002 222900 13.31 2.50 20161002 222900 13.44 2.55 20161002 222900 13.44 2.66 20161002 222900 13.63 2.60 20161002 222900 13.65 2.68 20161002 222900 13.82 2.65 20161002 222900 13.83 2.71 20161002 222900 14.01 2.71 20161002 222900 14.04 2.74 20161002 222900 14.18 2.75 20161002 222900 2.55 1.63 20161002 222900 2.65 1.57 20161002 222900 3.80 1.13 20161002 222900 3.85 1.14 20161002 222900 3.99 1.16 20161002 222900 4.18 1.17 20161002 222900 4.33 1.65 20161002 222900 4.36 1.19 20161002 222900 4.43 1.55 20161002 222900 4.52 1.20 20161002 222900 4.70 1.22 20161002 222900 4.89 1.24 20161002 222900 5.05 1.25 20161002 222900 5.24 1.27 20161002 222900 5.42 1.29 20161002 222900 5.63 1.31 20161002 222900 5.89 1.34 20161002 222900 5.92 1.53 20161002 222900 6.12 1.67 20161002 222900 6.17 1.36 20161002 222900 6.47 1.39 20161002 222900 6.74 1.41 20161002 222900 7.07 1.44 20161002 222900 7.09 1.71 20161002 222900 7.41 1.46 20161002 222900 7.41 1.79 20161002 222900 7.71 1.49 20161002 222900 7.71 1.51 20161002 222900 7.89 1.87 20161002 222900 8.39 1.94 20161002 222900 9.08 2.02 20161002 222900 9.87 2.10 20161002 223000 2.98 0.67 20161002 223000 3.07 0.68 20161002 223000 3.17 0.69 20161002 223000 3.25 0.69 20161002 223000 3.27 0.92 20161002 223000 3.28 0.89 20161002 223000 3.28 0.90 20161002 223000 3.28 0.91 20161002 223000 3.28 0.93 20161002 223000 3.28 0.94 20161002 223000 3.28 0.95 20161002 223000 3.29 0.87 20161002 223000 3.29 0.88 20161002 223000 3.29 0.95 20161002 223000 3.30 0.85 20161002 223000 3.30 0.86 20161002 223000 3.31 0.84 20161002 223000 3.31 0.96 20161002 223000 3.32 0.82 20161002 223000 3.32 0.83 20161002 223000 3.32 0.96 20161002 223000 3.33 0.70 20161002 223000 3.33 0.71 20161002 223000 3.33 0.81 20161002 223000 3.34 0.72 20161002 223000 3.34 0.73 20161002 223000 3.34 0.74 20161002 223000 3.34 0.75 20161002 223000 3.34 0.80 20161002 223000 3.34 0.97 20161002 223000 3.35 0.76 20161002 223000 3.35 0.77 20161002 223000 3.35 0.78 20161002 223000 3.35 0.79 20161002 223000 3.35 0.97 20161002 223000 3.37 0.98 20161002 223000 3.39 0.98 20161002 223000 3.40 1.00 20161002 223000 3.41 0.99 20161002 223000 3.41 1.00 20161002 223000 3.42 0.99 20161002 223000 3.42 1.01 20161002 223000 3.43 1.04 20161002 223000 3.43 1.05 20161002 223000 3.44 1.01 20161002 223000 3.44 1.04 20161002 223000 3.45 1.03 20161002 223000 3.45 1.05 20161002 223000 3.46 1.01 20161002 223000 3.47 1.06 20161002 223000 3.48 1.03 20161002 223000 3.49 1.02 20161002 223000 3.50 1.02 20161002 223000 3.50 1.06 20161002 223000 3.53 1.07 20161002 223000 3.57 1.08 20161002 223000 3.61 1.09 20161002 223000 3.65 1.10 20161002 223000 3.69 1.11 20161002 223000 3.74 1.12 20161002 223100 2.63 0.61 20161002 223100 2.63 0.62 20161002 223100 2.64 0.62 20161002 223100 2.66 0.60 20161002 223100 2.70 0.63 20161002 223100 2.72 0.60 20161002 223100 2.76 0.64 20161002 223100 2.82 0.59 20161002 223100 2.83 0.65 20161002 223100 2.91 0.66 20161002 223100 2.92 0.59 20161002 223100 3.07 0.58 20161002 223100 3.24 0.57 20161002 223100 3.38 0.57 20161002 223100 3.42 0.57 20161002 223100 3.48 0.57 20161002 223100 3.53 0.57 20161002 223100 3.60 0.57 20161002 223100 3.67 0.56 20161002 223100 3.73 0.56 20161002 223100 3.81 0.56 20161002 223100 3.89 0.56 20161002 223100 4.01 0.56 20161002 223100 4.13 0.55 20161002 223100 4.27 0.54 20161002 223100 4.43 0.53 20161002 223100 4.56 0.53 20161002 223100 4.71 0.52 20161002 223100 4.85 0.51 20161002 223100 4.97 0.50 20161002 223100 5.11 0.49 20161002 224600 13.62 3.56 20161002 224600 13.88 3.60 20161002 224600 13.94 3.61 20161002 224600 14.21 3.64 20161002 224600 14.28 3.67 20161002 224600 14.56 3.68 20161002 224600 14.58 3.71 20161002 224600 14.85 3.72 20161002 224600 14.93 3.76 20161002 224600 15.23 3.76 20161002 224600 15.29 3.81 20161002 224600 15.60 3.80 20161002 224600 15.61 3.86 20161002 224600 15.93 3.84 20161002 224600 15.99 3.91 20161002 224600 16.34 3.88 20161002 224600 16.37 3.95 20161002 224600 16.68 3.99 20161002 224600 16.69 3.92 20161002 224600 16.79 3.97 20161002 224600 16.90 4.03 20161002 224600 17.01 4.08 20161002 224600 17.06 4.06 20161002 224600 17.10 4.13 20161002 224600 17.20 4.18 20161002 224600 17.29 4.24 20161002 224600 17.38 4.29 20161002 224600 17.41 4.12 20161002 224600 17.45 4.33 20161002 224600 17.55 4.39 20161002 224600 17.68 4.46 20161002 224600 17.78 4.18 20161002 224600 17.79 4.51 20161002 224600 17.92 4.58 20161002 224600 18.05 4.65 20161002 224600 18.10 4.24 20161002 224600 18.16 4.71 20161002 224600 18.29 4.77 20161002 224600 18.40 5.15 20161002 224600 18.41 4.84 20161002 224600 18.44 5.10 20161002 224600 18.47 4.30 20161002 224600 18.48 5.05 20161002 224600 18.52 4.89 20161002 224600 18.52 5.00 20161002 224600 18.56 4.95 20161002 224600 18.85 4.37 20161002 224600 19.17 4.42 20161002 224600 19.57 4.49 20161002 224600 19.79 4.51 20161002 224600 19.81 4.49 20161002 224600 19.84 4.46 20161002 224600 19.89 4.44 20161002 224600 19.93 4.42 20161002 224600 19.99 4.40 20161002 224600 20.06 4.38 20161002 224700 17.73 6.52 20161002 224700 17.76 6.52 20161002 224700 17.77 6.52 20161002 224700 17.78 6.53 20161002 224700 17.79 6.51 20161002 224700 17.81 6.51 20161002 224700 17.82 6.54 20161002 224700 17.84 6.51 20161002 224700 17.85 6.50 20161002 224700 17.86 6.55 20161002 224700 17.87 6.50 20161002 224700 17.89 6.49 20161002 224700 17.90 6.49 20161002 224700 17.91 6.48 20161002 224700 17.91 6.56 20161002 224700 17.92 6.47 20161002 224700 17.94 6.46 20161002 224700 17.94 6.47 20161002 224700 17.94 6.57 20161002 224700 17.95 6.43 20161002 224700 17.95 6.44 20161002 224700 17.95 6.45 20161002 224700 17.96 6.42 20161002 224700 17.97 6.40 20161002 224700 17.98 6.58 20161002 224700 17.99 6.39 20161002 224700 18.00 6.38 20161002 224700 18.01 6.59 20161002 224700 18.02 6.36 20161002 224700 18.04 6.34 20161002 224700 18.06 6.33 20161002 224700 18.08 6.32 20161002 224700 18.10 6.30 20161002 224700 18.11 6.23 20161002 224700 18.11 6.26 20161002 224700 18.11 6.28 20161002 224700 18.12 6.18 20161002 224700 18.12 6.21 20161002 224700 18.14 6.16 20161002 224700 18.15 6.14 20161002 224700 18.17 6.12 20161002 224700 18.19 6.09 20161002 224700 18.22 6.06 20161002 224700 18.25 5.36 20161002 224700 18.25 5.40 20161002 224700 18.25 6.03 20161002 224700 18.27 5.99 20161002 224700 18.28 5.45 20161002 224700 18.29 5.30 20161002 224700 18.30 5.50 20161002 224700 18.30 5.96 20161002 224700 18.32 5.54 20161002 224700 18.33 5.25 20161002 224700 18.33 5.92 20161002 224700 18.34 5.59 20161002 224700 18.35 5.89 20161002 224700 18.37 5.20 20161002 224700 18.37 5.64 20161002 224700 18.38 5.86 20161002 224700 18.39 5.69 20161002 224700 18.41 5.74 20161002 224700 18.41 5.82 20161002 224700 18.43 5.79 20161002 224800 10.21 5.65 20161002 224800 10.69 5.70 20161002 224800 11.19 5.76 20161002 224800 11.62 5.80 20161002 224800 12.14 5.86 20161002 224800 12.65 5.91 20161002 224800 13.17 5.96 20161002 224800 1.34 4.88 20161002 224800 13.60 6.01 20161002 224800 14.14 6.07 20161002 224800 1.46 4.91 20161002 224800 14.66 6.13 20161002 224800 1.49 4.84 20161002 224800 15.10 6.17 20161002 224800 15.53 6.22 20161002 224800 15.79 6.26 20161002 224800 16.04 6.30 20161002 224800 16.30 6.33 20161002 224800 16.56 6.37 20161002 224800 16.78 6.40 20161002 224800 17.04 6.43 20161002 224800 1.70 4.96 20161002 224800 17.31 6.47 20161002 224800 17.57 6.51 20161002 224800 17.68 6.53 20161002 224800 17.73 6.54 20161002 224800 17.80 6.55 20161002 224800 17.84 6.56 20161002 224800 17.89 6.57 20161002 224800 17.93 6.58 20161002 224800 17.97 6.59 20161002 224800 18.03 6.60 20161002 224800 18.06 6.60 20161002 224800 18.07 6.61 20161002 224800 1.88 4.81 20161002 224800 2.20 5.00 20161002 224800 2.31 4.77 20161002 224800 2.68 4.74 20161002 224800 2.78 5.04 20161002 224800 3.11 4.70 20161002 224800 3.50 5.09 20161002 224800 3.51 4.67 20161002 224800 3.83 4.64 20161002 224800 4.09 4.61 20161002 224800 4.24 4.60 20161002 224800 4.35 5.14 20161002 224800 4.36 4.58 20161002 224800 4.52 4.57 20161002 224800 4.69 4.55 20161002 224800 4.85 4.53 20161002 224800 4.98 5.18 20161002 224800 4.99 4.52 20161002 224800 5.15 4.50 20161002 224800 5.32 4.49 20161002 224800 5.49 4.51 20161002 224800 5.72 5.22 20161002 224800 6.45 5.27 20161002 224800 7.06 5.31 20161002 224800 7.55 5.36 20161002 224800 8.00 5.41 20161002 224800 8.49 5.46 20161002 224800 8.88 5.51 20161002 224800 9.35 5.56 20161002 224800 9.82 5.61 20161002 224900 11.01 5.27 20161002 224900 12.09 5.44 20161002 224900 13.00 5.59 20161002 224900 14.08 5.76 20161002 224900 15.18 5.93 20161002 224900 16.27 6.11 20161002 224900 17.14 6.27 20161002 224900 17.94 6.54 20161002 224900 17.98 6.73 20161002 224900 18.19 6.81 20161002 224900 18.40 6.89 20161002 224900 18.62 6.98 20161002 224900 18.75 6.80 20161002 224900 18.82 7.05 20161002 224900 19.05 7.14 20161002 224900 19.29 7.23 20161002 224900 19.42 7.02 20161002 224900 19.48 7.30 20161002 224900 19.72 7.39 20161002 224900 19.95 7.48 20161002 224900 20.14 7.55 20161002 224900 20.22 7.29 20161002 224900 20.38 7.64 20161002 224900 20.57 7.70 20161002 224900 20.76 7.76 20161002 224900 20.91 7.82 20161002 224900 21.02 7.55 20161002 224900 21.09 7.88 20161002 224900 21.28 7.94 20161002 224900 21.43 7.99 20161002 224900 21.62 8.05 20161002 224900 21.69 7.77 20161002 224900 21.80 8.11 20161002 224900 21.98 8.17 20161002 224900 22.07 8.20 20161002 224900 22.19 8.23 20161002 224900 22.30 8.26 20161002 224900 22.40 8.29 20161002 224900 22.49 8.03 20161002 224900 22.51 8.32 20161002 224900 22.63 8.35 20161002 224900 22.72 8.37 20161002 224900 22.84 8.41 20161002 224900 22.95 8.43 20161002 224900 23.04 8.43 20161002 224900 23.12 8.43 20161002 224900 23.21 8.43 20161002 224900 23.29 8.29 20161002 224900 23.30 8.43 20161002 224900 23.38 8.43 20161002 224900 23.47 8.43 20161002 224900 23.57 8.43 20161002 224900 23.65 8.42 20161002 224900 5.75 4.55 20161002 224900 6.03 4.58 20161002 224900 6.28 4.61 20161002 224900 6.60 4.65 20161002 224900 6.94 4.68 20161002 224900 7.29 4.72 20161002 224900 7.59 4.75 20161002 224900 7.96 4.79 20161002 224900 9.03 4.96 20161002 224900 9.93 5.10 20161002 225000 10.17 3.98 20161002 225000 10.23 3.99 20161002 225000 10.29 4.01 20161002 225000 10.34 4.01 20161002 225000 10.40 4.03 20161002 225000 10.47 4.04 20161002 225000 10.56 4.06 20161002 225000 10.67 4.08 20161002 225000 10.77 4.11 20161002 225000 10.88 4.13 20161002 225000 10.97 4.15 20161002 225000 11.08 4.17 20161002 225000 11.19 4.20 20161002 225000 11.28 4.22 20161002 225000 11.39 4.24 20161002 225000 11.50 4.27 20161002 225000 11.63 4.31 20161002 225000 11.73 4.33 20161002 225000 11.85 4.37 20161002 225000 11.97 4.40 20161002 225000 12.07 4.43 20161002 225000 12.19 4.46 20161002 225000 12.32 4.49 20161002 225000 12.41 4.52 20161002 225000 12.50 4.56 20161002 225000 12.59 4.59 20161002 225000 12.68 4.63 20161002 225000 12.76 4.66 20161002 225000 12.86 4.69 20161002 225000 12.96 4.73 20161002 225000 13.04 4.76 20161002 225000 13.15 4.80 20161002 225000 13.25 4.84 20161002 225000 13.35 4.88 20161002 225000 13.43 4.92 20161002 225000 13.54 4.97 20161002 225000 13.64 5.01 20161002 225000 13.73 5.05 20161002 225000 13.84 5.10 20161002 225000 13.96 5.14 20161002 225000 14.08 5.19 20161002 225000 14.20 5.23 20161002 225000 14.34 5.29 20161002 225000 14.49 5.35 20161002 225000 14.62 5.40 20161002 225000 14.77 5.45 20161002 225000 14.92 5.51 20161002 225000 15.04 5.56 20161002 225000 15.20 5.61 20161002 225000 15.35 5.67 20161002 225000 15.52 5.74 20161002 225000 15.67 5.80 20161002 225000 15.84 5.87 20161002 225000 16.01 5.94 20161002 225000 16.15 6.00 20161002 225000 16.32 6.07 20161002 225000 16.49 6.14 20161002 225000 16.67 6.20 20161002 225000 16.82 6.27 20161002 225000 17.02 6.35 20161002 225000 17.22 6.43 20161002 225000 17.39 6.50 20161002 225000 17.60 6.58 20161002 225000 17.80 6.66 20161002 225100 10.00 3.95 20161002 225100 10.00 4.03 20161002 225100 10.02 4.04 20161002 225100 10.06 3.96 20161002 225100 10.06 4.06 20161002 225100 10.08 4.07 20161002 225100 10.10 4.10 20161002 225100 10.11 3.97 20161002 225100 10.12 4.12 20161002 225100 10.15 4.14 20161002 225100 10.17 4.16 20161002 225100 10.19 4.18 20161002 225100 10.22 4.21 20161002 225100 10.24 4.22 20161002 225100 10.26 4.25 20161002 225100 10.29 4.28 20161002 225100 10.33 4.30 20161002 225100 10.36 4.33 20161002 225100 10.40 4.36 20161002 225100 10.44 4.39 20161002 225100 10.48 4.41 20161002 225100 10.52 4.44 20161002 225100 10.57 4.47 20161002 225100 10.63 4.50 20161002 225100 10.70 4.52 20161002 225100 10.78 4.56 20161002 225100 10.85 4.59 20161002 225100 10.92 4.61 20161002 225100 10.99 4.65 20161002 225100 11.07 4.68 20161002 225100 11.16 4.71 20161002 225100 11.23 4.74 20161002 225100 11.33 4.77 20161002 225100 11.44 4.81 20161002 225100 11.54 4.84 20161002 225100 11.66 4.88 20161002 225100 11.79 4.92 20161002 225100 11.91 4.95 20161002 225100 12.01 4.98 20161002 225100 12.13 5.02 20161002 225100 12.25 5.06 20161002 225100 12.37 5.09 20161002 225100 12.51 5.13 20161002 225100 12.65 5.16 20161002 225100 12.80 5.20 20161002 225100 12.92 5.23 20161002 225100 13.07 5.27 20161002 225100 13.23 5.30 20161002 225100 9.86 3.95 20161002 225100 9.86 3.96 20161002 225100 9.88 3.95 20161002 225100 9.88 3.97 20161002 225100 9.89 3.95 20161002 225100 9.90 3.94 20161002 225100 9.90 3.98 20161002 225100 9.91 3.94 20161002 225100 9.92 3.99 20161002 225100 9.93 3.94 20161002 225100 9.94 3.94 20161002 225100 9.95 4.01 20161002 225100 9.96 3.94 20161002 225100 9.97 4.02 20161002 225200 12.61 5.08 20161002 225200 12.66 5.10 20161002 225200 12.74 5.11 20161002 225200 12.83 5.13 20161002 225200 12.91 5.14 20161002 225200 12.99 5.16 20161002 225200 13.07 5.18 20161002 225200 13.15 5.19 20161002 225200 13.23 5.21 20161002 225200 13.32 5.22 20161002 225200 13.34 5.33 20161002 225200 13.39 5.24 20161002 225200 13.43 5.25 20161002 225200 13.49 5.26 20161002 225200 13.50 5.37 20161002 225200 13.55 5.27 20161002 225200 13.60 5.28 20161002 225200 13.65 5.29 20161002 225200 13.67 5.39 20161002 225200 13.71 5.30 20161002 225200 13.77 5.32 20161002 225200 13.82 5.32 20161002 225200 13.85 5.33 20161002 225200 13.85 5.42 20161002 225200 13.87 5.34 20161002 225200 13.89 5.34 20161002 225200 13.92 5.35 20161002 225200 13.95 5.36 20161002 225200 13.97 5.36 20161002 225200 13.99 5.37 20161002 225200 13.99 5.44 20161002 225200 14.01 5.38 20161002 225200 14.04 5.38 20161002 225200 14.10 5.39 20161002 225200 14.15 5.40 20161002 225200 14.16 5.47 20161002 225200 14.22 5.41 20161002 225200 14.29 5.42 20161002 225200 14.34 5.43 20161002 225200 14.34 5.49 20161002 225200 14.41 5.44 20161002 225200 14.48 5.45 20161002 225200 14.48 5.52 20161002 225200 14.54 5.46 20161002 225200 14.60 5.47 20161002 225200 14.66 5.54 20161002 225200 14.67 5.48 20161002 225200 14.74 5.49 20161002 225200 14.80 5.51 20161002 225200 14.84 5.57 20161002 225200 14.86 5.52 20161002 225200 14.93 5.53 20161002 225200 14.97 5.59 20161002 225200 14.99 5.59 20161002 225200 15.00 5.55 20161002 225200 15.01 5.59 20161002 225200 15.04 5.58 20161002 225200 15.06 5.56 20161002 225200 15.06 5.58 20161002 225200 15.08 5.58 20161002 225200 15.10 5.58 20161002 225200 15.12 5.57 20161002 225200 15.13 5.58 20161002 225200 15.14 5.58 20161002 225300 10.02 3.73 20161002 225300 10.06 3.76 20161002 225300 10.11 3.78 20161002 225300 10.15 3.80 20161002 225300 10.19 3.82 20161002 225300 10.27 3.86 20161002 225300 10.35 3.89 20161002 225300 10.44 3.93 20161002 225300 10.51 3.96 20161002 225300 10.59 3.99 20161002 225300 10.67 4.03 20161002 225300 10.74 4.05 20161002 225300 10.82 4.09 20161002 225300 10.90 4.12 20161002 225300 10.95 4.16 20161002 225300 10.99 4.19 20161002 225300 11.05 4.23 20161002 225300 11.10 4.26 20161002 225300 11.14 4.30 20161002 225300 11.19 4.33 20161002 225300 11.25 4.37 20161002 225300 11.30 4.41 20161002 225300 11.35 4.43 20161002 225300 11.42 4.47 20161002 225300 11.50 4.50 20161002 225300 11.58 4.54 20161002 225300 11.65 4.57 20161002 225300 11.73 4.60 20161002 225300 11.81 4.64 20161002 225300 11.88 4.67 20161002 225300 11.97 4.70 20161002 225300 12.02 4.73 20161002 225300 12.06 4.76 20161002 225300 12.09 4.78 20161002 225300 12.13 4.80 20161002 225300 12.17 4.83 20161002 225300 12.20 4.85 20161002 225300 12.24 4.88 20161002 225300 12.29 4.91 20161002 225300 12.34 4.93 20161002 225300 12.36 4.95 20161002 225300 12.39 4.97 20161002 225300 12.43 4.99 20161002 225300 12.46 5.00 20161002 225300 12.49 5.02 20161002 225300 12.53 5.04 20161002 225300 12.57 5.06 20161002 225300 9.34 3.42 20161002 225300 9.40 3.44 20161002 225300 9.45 3.45 20161002 225300 9.50 3.47 20161002 225300 9.55 3.48 20161002 225300 9.57 3.50 20161002 225300 9.60 3.52 20161002 225300 9.63 3.53 20161002 225300 9.66 3.55 20161002 225300 9.69 3.57 20161002 225300 9.72 3.59 20161002 225300 9.76 3.60 20161002 225300 9.80 3.62 20161002 225300 9.84 3.64 20161002 225300 9.88 3.66 20161002 225300 9.93 3.69 20161002 225300 9.98 3.71 20161002 225400 7.56 2.92 20161002 225400 7.57 2.92 20161002 225400 7.57 2.93 20161002 225400 7.57 2.94 20161002 225400 7.59 2.95 20161002 225400 7.60 2.91 20161002 225400 7.60 2.96 20161002 225400 7.61 2.96 20161002 225400 7.63 2.91 20161002 225400 7.63 2.97 20161002 225400 7.65 2.98 20161002 225400 7.66 2.90 20161002 225400 7.66 3.00 20161002 225400 7.66 3.01 20161002 225400 7.66 3.02 20161002 225400 7.67 2.99 20161002 225400 7.67 3.02 20161002 225400 7.67 3.03 20161002 225400 7.68 3.04 20161002 225400 7.69 2.89 20161002 225400 7.70 3.05 20161002 225400 7.71 3.05 20161002 225400 7.72 3.06 20161002 225400 7.73 2.89 20161002 225400 7.74 3.07 20161002 225400 7.75 3.07 20161002 225400 7.77 3.08 20161002 225400 7.78 3.09 20161002 225400 7.80 3.10 20161002 225400 7.82 3.10 20161002 225400 7.84 3.11 20161002 225400 7.86 3.12 20161002 225400 7.89 3.13 20161002 225400 7.92 3.13 20161002 225400 7.94 3.14 20161002 225400 7.98 3.15 20161002 225400 8.00 3.15 20161002 225400 8.04 3.16 20161002 225400 8.07 3.17 20161002 225400 8.10 3.18 20161002 225400 8.13 3.18 20161002 225400 8.16 3.19 20161002 225400 8.20 3.20 20161002 225400 8.23 3.21 20161002 225400 8.27 3.22 20161002 225400 8.30 3.23 20161002 225400 8.34 3.24 20161002 225400 8.38 3.24 20161002 225400 8.42 3.25 20161002 225400 8.49 3.26 20161002 225400 8.55 3.27 20161002 225400 8.63 3.28 20161002 225400 8.70 3.30 20161002 225400 8.78 3.31 20161002 225400 8.85 3.32 20161002 225400 8.92 3.33 20161002 225400 9.00 3.34 20161002 225400 9.08 3.35 20161002 225400 9.13 3.36 20161002 225400 9.18 3.38 20161002 225400 9.24 3.39 20161002 225400 9.28 3.41 20161002 225500 7.47 2.59 20161002 225500 7.49 2.58 20161002 225500 7.49 2.60 20161002 225500 7.55 2.57 20161002 225500 7.55 2.61 20161002 225500 7.66 2.55 20161002 225500 7.67 2.63 20161002 225500 7.73 2.54 20161002 225500 7.76 2.88 20161002 225500 7.78 2.64 20161002 225500 7.79 2.52 20161002 225500 7.79 2.87 20161002 225500 7.83 2.87 20161002 225500 7.85 2.50 20161002 225500 7.87 2.86 20161002 225500 7.90 2.86 20161002 225500 7.92 2.48 20161002 225500 7.92 2.67 20161002 225500 7.93 2.66 20161002 225500 7.93 2.85 20161002 225500 7.95 2.68 20161002 225500 7.96 2.65 20161002 225500 7.96 2.84 20161002 225500 7.97 2.66 20161002 225500 7.98 2.68 20161002 225500 7.99 2.84 20161002 225500 8.01 2.46 20161002 225500 8.03 2.69 20161002 225500 8.03 2.83 20161002 225500 8.06 2.83 20161002 225500 8.10 2.82 20161002 225500 8.11 2.44 20161002 225500 8.12 2.70 20161002 225500 8.13 2.82 20161002 225500 8.17 2.81 20161002 225500 8.20 2.81 20161002 225500 8.22 2.70 20161002 225500 8.24 2.42 20161002 225500 8.24 2.80 20161002 225500 8.27 2.79 20161002 225500 8.29 2.72 20161002 225500 8.30 2.71 20161002 225500 8.31 2.72 20161002 225500 8.31 2.79 20161002 225500 8.32 2.71 20161002 225500 8.32 2.73 20161002 225500 8.34 2.78 20161002 225500 8.36 2.73 20161002 225500 8.38 2.78 20161002 225500 8.40 2.40 20161002 225500 8.40 2.73 20161002 225500 8.42 2.77 20161002 225500 8.44 2.75 20161002 225500 8.44 2.76 20161002 225500 8.44 2.77 20161002 225500 8.45 2.75 20161002 225500 8.47 2.73 20161002 225500 8.47 2.74 20161002 225500 8.47 2.75 20161002 225500 8.49 2.74 20161002 225500 8.53 2.38 20161002 225600 2.63 1.18 20161002 225600 2.74 1.18 20161002 225600 2.84 1.19 20161002 225600 2.89 1.20 20161002 225600 2.94 1.20 20161002 225600 3.00 1.21 20161002 225600 3.05 1.21 20161002 225600 3.11 1.22 20161002 225600 3.16 1.22 20161002 225600 3.22 1.23 20161002 225600 3.28 1.23 20161002 225600 3.34 1.24 20161002 225600 3.39 1.25 20161002 225600 3.45 1.26 20161002 225600 3.51 1.27 20161002 225600 3.57 1.28 20161002 225600 3.63 1.30 20161002 225600 3.70 1.31 20161002 225600 3.77 1.32 20161002 225600 3.83 1.33 20161002 225600 3.92 1.35 20161002 225600 4.02 1.36 20161002 225600 4.12 1.38 20161002 225600 4.21 1.40 20161002 225600 4.32 1.41 20161002 225600 4.43 1.43 20161002 225600 4.54 1.45 20161002 225600 4.63 1.46 20161002 225600 4.75 1.48 20161002 225600 4.91 1.51 20161002 225600 5.04 1.53 20161002 225600 5.20 1.55 20161002 225600 5.37 1.58 20161002 225600 5.53 1.60 20161002 225600 5.66 1.62 20161002 225600 5.82 1.65 20161002 225600 5.99 1.68 20161002 225600 6.12 1.70 20161002 225600 6.21 1.72 20161002 225600 6.31 1.75 20161002 225600 6.42 1.78 20161002 225600 6.53 1.80 20161002 225600 6.61 1.83 20161002 225600 6.72 1.85 20161002 225600 6.83 1.88 20161002 225600 6.91 1.90 20161002 225600 7.01 1.93 20161002 225600 7.10 1.96 20161002 225600 7.20 1.98 20161002 225600 7.27 2.01 20161002 225600 7.37 2.03 20161002 225600 7.46 2.06 20161002 225600 7.56 2.09 20161002 225600 7.64 2.11 20161002 225600 7.74 2.14 20161002 225600 7.83 2.17 20161002 225600 7.93 2.20 20161002 225600 8.01 2.22 20161002 225600 8.11 2.25 20161002 225600 8.21 2.28 20161002 225600 8.30 2.30 20161002 225600 8.41 2.33 20161002 225600 8.52 2.36 20161002 225700 0.61 1.05 20161002 225700 0.62 1.05 20161002 225700 0.63 1.05 20161002 225700 0.65 1.05 20161002 225700 0.70 1.05 20161002 225700 0.71 1.05 20161002 225700 0.76 1.05 20161002 225700 0.83 1.05 20161002 225700 0.94 1.05 20161002 225700 0.97 1.06 20161002 225700 1.03 1.04 20161002 225700 1.09 1.06 20161002 225700 1.12 1.04 20161002 225700 1.22 1.04 20161002 225700 1.23 1.06 20161002 225700 1.32 1.05 20161002 225700 1.37 1.06 20161002 225700 1.40 1.05 20161002 225700 1.51 1.05 20161002 225700 1.52 1.06 20161002 225700 1.62 1.05 20161002 225700 1.64 1.07 20161002 225700 1.73 1.05 20161002 225700 1.78 1.07 20161002 225700 1.82 1.05 20161002 225700 1.91 1.14 20161002 225700 1.92 1.07 20161002 225700 1.92 1.12 20161002 225700 1.92 1.13 20161002 225700 1.93 1.05 20161002 225700 1.93 1.12 20161002 225700 1.94 1.11 20161002 225700 1.95 1.11 20161002 225700 1.96 1.10 20161002 225700 1.97 1.09 20161002 225700 1.98 1.05 20161002 225700 1.99 1.09 20161002 225700 2.01 1.15 20161002 225700 2.03 1.09 20161002 225700 2.04 1.05 20161002 225700 2.05 1.08 20161002 225700 2.06 1.09 20161002 225700 2.09 1.06 20161002 225700 2.11 1.09 20161002 225700 2.11 1.15 20161002 225700 2.14 1.06 20161002 225700 2.15 1.08 20161002 225700 2.16 1.08 20161002 225700 2.19 1.16 20161002 225700 2.20 1.06 20161002 225700 2.20 1.08 20161002 225700 2.25 1.08 20161002 225700 2.26 1.07 20161002 225700 2.29 1.08 20161002 225700 2.30 1.07 20161002 225700 2.30 1.08 20161002 225700 2.30 1.16 20161002 225700 2.36 1.07 20161002 225700 2.36 1.08 20161002 225700 2.42 1.17 20161002 225700 2.43 1.09 20161002 225700 2.53 1.17 20161002 225800 2.54 1.09 20161002 225800 2.68 1.09 20161002 225800 2.81 1.10 20161002 225800 2.95 1.10 20161002 225800 3.03 1.10 20161002 225800 3.13 1.11 20161002 225800 3.23 1.11 20161002 225800 3.33 1.12 20161002 225800 3.42 1.12 20161002 225800 3.52 1.13 20161002 225800 3.63 1.13 20161002 225800 3.73 1.14 20161002 225800 3.81 1.14 20161002 225800 3.91 1.15 20161002 225800 4.01 1.15 20161002 225800 4.10 1.16 20161002 225800 4.18 1.16 20161002 225800 4.28 1.17 20161002 225800 4.37 1.18 20161002 225800 4.47 1.18 20161002 225800 4.55 1.19 20161002 225800 4.63 1.19 20161002 225800 4.71 1.20 20161002 225800 4.77 1.20 20161002 225800 4.84 1.21 20161002 225800 4.92 1.22 20161002 225800 4.99 1.22 20161002 225800 5.05 1.23 20161002 225800 5.12 1.23 20161002 225800 5.20 1.24 20161002 225800 5.25 1.25 20161002 225800 5.28 1.25 20161002 225800 5.33 1.26 20161002 225800 5.37 1.26 20161002 225800 5.41 1.27 20161002 225800 5.45 1.27 20161002 225800 5.50 1.28 20161002 225800 5.54 1.29 20161002 225800 5.58 1.29 20161002 225800 5.63 1.30 20161002 225800 5.68 1.31 20161002 225800 5.74 1.31 20161002 225800 5.79 1.32 20161002 225800 5.84 1.32 20161002 225800 5.89 1.33 20161002 225800 5.95 1.33 20161002 225800 5.99 1.34 20161002 225800 6.04 1.35 20161002 225800 6.06 1.35 20161002 225800 6.08 1.36 20161002 225800 6.10 1.36 20161002 225800 6.12 1.37 20161002 225800 6.14 1.37 20161002 225800 6.16 1.38 20161002 225800 6.18 1.38 20161002 225800 6.20 1.39 20161002 225800 6.23 1.39 20161002 225800 6.26 1.40 20161002 225800 6.28 1.40 20161002 225800 6.31 1.41 20161002 225800 6.34 1.41 20161002 225800 6.36 1.42 20161002 225800 6.39 1.42 20161002 225800 6.42 1.43 20161002 225900 6.44 1.43 20161002 225900 6.48 1.44 20161002 225900 6.50 1.44 20161002 225900 6.53 1.45 20161002 225900 6.57 1.45 20161002 225900 6.59 1.46 20161002 225900 6.62 1.46 20161002 225900 6.65 1.47 20161002 225900 6.68 1.47 20161002 225900 6.71 1.48 20161002 225900 6.76 1.48 20161002 225900 6.81 1.49 20161002 225900 6.86 1.50 20161002 225900 6.90 1.50 20161002 225900 6.94 1.51 20161002 225900 6.99 1.51 20161002 225900 7.04 1.52 20161002 225900 7.08 1.53 20161002 225900 7.12 1.53 20161002 225900 7.14 1.54 20161002 225900 7.17 1.54 20161002 225900 7.19 1.55 20161002 225900 7.22 1.55 20161002 225900 7.25 1.56 20161002 225900 7.27 1.57 20161002 225900 7.29 1.57 20161002 225900 7.32 1.58 20161002 225900 7.34 1.58 20161002 225900 7.36 1.59 20161002 225900 7.39 1.59 20161002 225900 7.41 1.60 20161002 225900 7.44 1.60 20161002 225900 7.46 1.61 20161002 225900 7.48 1.61 20161002 225900 7.51 1.62 20161002 225900 7.54 1.62 20161002 225900 7.59 1.63 20161002 225900 7.63 1.63 20161002 225900 7.68 1.64 20161002 225900 7.73 1.64 20161002 225900 7.77 1.65 20161002 225900 7.82 1.66 20161002 225900 7.87 1.66 20161002 225900 7.92 1.67 20161002 225900 7.96 1.67 20161002 225900 7.99 1.68 20161002 225900 8.03 1.69 20161002 225900 8.06 1.69 20161002 225900 8.09 1.70 20161002 225900 8.12 1.70 20161002 225900 8.15 1.71 20161002 225900 8.19 1.72 20161002 225900 8.21 1.72 20161002 225900 8.24 1.73 20161002 225900 8.27 1.73 20161002 225900 8.30 1.74 20161002 225900 8.32 1.74 20161002 225900 8.35 1.75 20161002 225900 8.38 1.76 20161002 225900 8.41 1.76 20161002 225900 8.43 1.77 20161002 225900 8.46 1.77 20161002 225900 8.48 1.78 20161002 230000 7.57 1.82 20161002 230000 7.61 1.83 20161002 230000 7.66 1.84 20161002 230000 7.72 1.85 20161002 230000 7.77 1.85 20161002 230000 7.82 1.86 20161002 230000 7.86 1.87 20161002 230000 7.91 1.88 20161002 230000 7.97 1.88 20161002 230000 8.01 1.89 20161002 230000 8.07 1.90 20161002 230000 8.12 1.91 20161002 230000 8.18 1.91 20161002 230000 8.23 1.92 20161002 230000 8.28 1.92 20161002 230000 8.32 1.93 20161002 230000 8.37 1.93 20161002 230000 8.41 1.94 20161002 230000 8.46 1.94 20161002 230000 8.51 1.78 20161002 230000 8.51 1.95 20161002 230000 8.53 1.79 20161002 230000 8.55 1.80 20161002 230000 8.55 1.95 20161002 230000 8.58 1.80 20161002 230000 8.60 1.81 20161002 230000 8.60 1.95 20161002 230000 8.62 1.81 20161002 230000 8.64 1.96 20161002 230000 8.65 1.82 20161002 230000 8.67 1.82 20161002 230000 8.67 1.83 20161002 230000 8.67 1.96 20161002 230000 8.68 1.83 20161002 230000 8.68 1.84 20161002 230000 8.69 1.84 20161002 230000 8.69 1.85 20161002 230000 8.70 1.85 20161002 230000 8.70 1.86 20161002 230000 8.70 1.95 20161002 230000 8.71 1.86 20161002 230000 8.72 1.87 20161002 230000 8.73 1.95 20161002 230000 8.75 1.88 20161002 230000 8.76 1.95 20161002 230000 8.77 1.88 20161002 230000 8.79 1.89 20161002 230000 8.79 1.95 20161002 230000 8.81 1.89 20161002 230000 8.81 1.95 20161002 230000 8.84 1.90 20161002 230000 8.84 1.95 20161002 230000 8.87 1.91 20161002 230000 8.87 1.95 20161002 230000 8.88 1.94 20161002 230000 8.88 1.95 20161002 230000 8.89 1.91 20161002 230000 8.89 1.94 20161002 230000 8.90 1.93 20161002 230000 8.90 1.94 20161002 230000 8.91 1.93 20161002 230000 8.92 1.92 20161002 230100 2.71 1.38 20161002 230100 2.78 1.38 20161002 230100 2.83 1.45 20161002 230100 2.84 1.44 20161002 230100 2.87 1.39 20161002 230100 2.87 1.44 20161002 230100 2.87 1.45 20161002 230100 2.89 1.43 20161002 230100 2.91 1.46 20161002 230100 2.94 1.43 20161002 230100 2.96 1.39 20161002 230100 2.98 1.46 20161002 230100 2.99 1.42 20161002 230100 3.05 1.41 20161002 230100 3.06 1.39 20161002 230100 3.06 1.47 20161002 230100 3.11 1.41 20161002 230100 3.15 1.40 20161002 230100 3.16 1.47 20161002 230100 3.19 1.40 20161002 230100 3.25 1.40 20161002 230100 3.26 1.48 20161002 230100 3.38 1.48 20161002 230100 3.51 1.49 20161002 230100 3.63 1.49 20161002 230100 3.73 1.50 20161002 230100 3.85 1.50 20161002 230100 3.98 1.51 20161002 230100 4.13 1.52 20161002 230100 4.25 1.52 20161002 230100 4.42 1.53 20161002 230100 4.58 1.53 20161002 230100 4.75 1.54 20161002 230100 4.85 1.55 20161002 230100 4.96 1.55 20161002 230100 5.07 1.56 20161002 230100 5.18 1.57 20161002 230100 5.28 1.58 20161002 230100 5.40 1.59 20161002 230100 5.51 1.60 20161002 230100 5.62 1.60 20161002 230100 5.73 1.61 20161002 230100 5.78 1.62 20161002 230100 5.84 1.63 20161002 230100 5.88 1.63 20161002 230100 5.94 1.64 20161002 230100 5.99 1.65 20161002 230100 6.04 1.66 20161002 230100 6.10 1.66 20161002 230100 6.15 1.67 20161002 230100 6.23 1.68 20161002 230100 6.36 1.69 20161002 230100 6.46 1.70 20161002 230100 6.60 1.71 20161002 230100 6.73 1.73 20161002 230100 6.87 1.74 20161002 230100 6.98 1.75 20161002 230100 7.12 1.76 20161002 230100 7.26 1.77 20161002 230100 7.35 1.78 20161002 230100 7.39 1.79 20161002 230100 7.45 1.80 20161002 230100 7.50 1.81 20161002 230200 2.53 1.37 20161002 230200 2.54 1.37 20161002 230200 2.55 1.37 20161002 230200 2.59 1.36 20161002 230200 2.62 1.36 20161002 230200 2.62 1.38 20161002 230200 2.65 1.36 20161002 230200 2.67 1.36 20161002 230200 2.70 1.36 20161002 230200 2.72 1.35 20161002 230200 2.75 1.35 20161002 230200 3.03 1.35 20161002 230200 3.20 1.35 20161002 230200 3.36 1.35 20161002 230200 3.54 1.35 20161002 230200 3.60 1.32 20161002 230200 3.61 1.32 20161002 230200 3.62 1.32 20161002 230200 3.63 1.32 20161002 230200 3.65 1.32 20161002 230200 3.66 1.32 20161002 230200 3.67 1.31 20161002 230200 3.68 1.31 20161002 230200 3.68 1.32 20161002 230200 3.69 1.31 20161002 230200 3.69 1.32 20161002 230200 3.70 1.31 20161002 230200 3.70 1.32 20161002 230200 3.71 1.31 20161002 230200 3.71 1.32 20161002 230200 3.72 1.31 20161002 230200 3.73 1.31 20161002 230200 3.73 1.32 20161002 230200 3.74 1.31 20161002 230200 3.74 1.34 20161002 230200 3.76 1.31 20161002 230200 3.77 1.31 20161002 230200 3.77 1.32 20161002 230200 3.82 1.33 20161002 230200 3.87 1.33 20161002 230200 3.91 1.33 20161002 230200 3.94 1.34 20161002 230200 3.96 1.33 20161002 230200 4.00 1.33 20161002 230200 4.04 1.33 20161002 230200 4.08 1.33 20161002 230200 4.11 1.34 20161002 230200 4.12 1.34 20161002 230200 4.16 1.34 20161002 230200 4.20 1.34 20161002 230200 4.23 1.34 20161002 230200 4.27 1.34 20161002 230200 4.31 1.34 20161002 230300 3.79 1.31 20161002 230300 3.80 1.31 20161002 230300 3.82 1.31 20161002 230300 3.84 1.30 20161002 230300 3.85 1.30 20161002 230300 3.87 1.30 20161002 230300 3.89 1.30 20161002 230300 3.90 1.30 20161002 230300 3.92 1.30 20161002 230300 3.94 1.31 20161002 230300 3.95 1.31 20161002 230300 3.97 1.31 20161002 230300 3.99 1.31 20161002 230300 4.00 1.31 20161002 230300 4.02 1.32 20161002 230300 4.04 1.32 20161002 230300 4.06 1.32 20161002 230300 4.11 1.32 20161002 230300 4.17 1.32 20161002 230300 4.22 1.32 20161002 230300 4.28 1.33 20161002 230300 4.33 1.33 20161002 230300 4.39 1.33 20161002 230300 4.45 1.33 20161002 230300 4.50 1.33 20161002 230300 4.54 1.33 20161002 230300 4.58 1.34 20161002 230300 4.62 1.34 20161002 230300 4.65 1.35 20161002 230300 4.68 1.35 20161002 230300 4.72 1.35 20161002 230300 4.76 1.36 20161002 230300 4.80 1.36 20161002 230300 4.83 1.37 20161002 230300 4.86 1.37 20161002 230300 4.89 1.38 20161002 230300 4.92 1.38 20161002 230300 4.95 1.39 20161002 230300 4.97 1.39 20161002 230300 5.00 1.40 20161002 230300 5.03 1.40 20161002 230300 5.05 1.40 20161002 230300 5.08 1.41 20161002 230300 5.15 1.41 20161002 230300 5.21 1.42 20161002 230300 5.27 1.42 20161002 230300 5.33 1.43 20161002 230300 5.40 1.43 20161002 230300 5.45 1.44 20161002 230300 5.52 1.44 20161002 230300 5.58 1.45 20161002 230300 5.64 1.45 20161002 230300 5.67 1.46 20161002 230300 5.72 1.46 20161002 230300 5.76 1.47 20161002 230300 5.80 1.47 20161002 230300 5.84 1.47 20161002 230300 5.89 1.48 20161002 230300 5.93 1.48 20161002 230300 5.98 1.49 20161002 230300 6.02 1.49 20161002 230300 6.06 1.50 20161002 230300 6.10 1.51 20161002 230300 6.14 1.51 20161002 230400 6.17 1.52 20161002 230400 6.21 1.53 20161002 230400 6.25 1.53 20161002 230400 6.29 1.54 20161002 230400 6.32 1.54 20161002 230400 6.36 1.55 20161002 230400 6.40 1.56 20161002 230400 6.44 1.57 20161002 230400 6.47 1.58 20161002 230400 6.52 1.59 20161002 230400 6.56 1.59 20161002 230400 6.60 1.60 20161002 230400 6.64 1.61 20161002 230400 6.68 1.62 20161002 230400 6.73 1.63 20161002 230400 6.78 1.64 20161002 230400 6.82 1.65 20161002 230400 6.87 1.66 20161002 230400 6.92 1.67 20161002 230400 6.97 1.68 20161002 230400 7.01 1.69 20161002 230400 7.06 1.70 20161002 230400 7.11 1.71 20161002 230400 7.16 1.72 20161002 230400 7.20 1.73 20161002 230400 7.25 1.75 20161002 230400 7.30 1.76 20161002 230400 7.34 1.77 20161002 230400 7.39 1.78 20161002 230400 7.44 1.79 20161002 230400 7.49 1.80 20161002 230400 7.55 1.81 20161002 230400 7.61 1.82 20161002 230400 7.68 1.84 20161002 230400 7.75 1.85 20161002 230400 7.80 1.86 20161002 230400 7.87 1.87 20161002 230400 7.94 1.89 20161002 230400 8.00 1.90 20161002 230400 8.06 1.91 20161002 230400 8.11 1.92 20161002 230400 8.16 1.93 20161002 230400 8.22 1.94 20161002 230400 8.26 1.95 20161002 230400 8.32 1.96 20161002 230400 8.37 1.97 20161002 230400 8.43 1.98 20161002 230400 8.47 1.99 20161002 230400 8.53 2.00 20161002 230400 8.58 2.01 20161002 230400 8.63 2.02 20161002 230400 8.68 2.03 20161002 230400 8.73 2.03 20161002 230400 8.78 2.04 20161002 230400 8.83 2.05 20161002 230400 8.88 2.06 20161002 230400 8.93 2.07 20161002 230400 8.98 2.07 20161002 230400 9.03 2.08 20161002 230400 9.07 2.08 20161002 230400 9.12 2.09 20161002 230400 9.17 2.09 20161002 230400 9.21 2.10 20161002 230500 10.03 2.16 20161002 230500 10.12 2.17 20161002 230500 10.21 2.17 20161002 230500 10.31 2.18 20161002 230500 10.40 2.19 20161002 230500 10.50 2.20 20161002 230500 10.61 2.20 20161002 230500 10.73 2.21 20161002 230500 10.83 2.22 20161002 230500 9.25 2.10 20161002 230500 9.30 2.10 20161002 230500 9.34 2.11 20161002 230500 9.35 2.11 20161002 230500 9.36 2.11 20161002 230500 9.37 2.11 20161002 230500 9.38 2.11 20161002 230500 9.39 2.12 20161002 230500 9.40 2.12 20161002 230500 9.41 2.12 20161002 230500 9.43 2.12 20161002 230500 9.45 2.12 20161002 230500 9.53 2.13 20161002 230500 9.60 2.13 20161002 230500 9.68 2.14 20161002 230500 9.74 2.14 20161002 230500 9.82 2.15 20161002 230500 9.89 2.15 20161002 230500 9.97 2.16 20161002 231000 6.78 1.83 20161002 231000 6.83 1.84 20161002 231000 6.88 1.84 20161002 231000 6.92 1.84 20161002 231000 6.96 1.84 20161002 231000 7.05 1.84 20161002 231000 7.14 1.83 20161002 231000 7.23 1.83 20161002 231000 7.32 1.82 20161002 231000 7.41 1.82 20161002 231000 7.50 1.81 20161002 231000 7.57 1.81 20161002 231000 7.65 1.62 20161002 231000 7.66 1.80 20161002 231000 7.69 1.64 20161002 231000 7.72 1.64 20161002 231000 7.76 1.66 20161002 231000 7.76 1.80 20161002 231000 7.77 1.79 20161002 231000 7.79 1.67 20161002 231000 7.79 1.78 20161002 231000 7.81 1.76 20161002 231000 7.83 1.68 20161002 231000 7.83 1.75 20161002 231000 7.86 1.74 20161002 231000 7.88 1.69 20161002 231000 7.88 1.73 20161002 231000 7.90 1.72 20161002 231000 7.94 1.70 20161002 231000 7.94 1.71 20161002 231100 5.98 1.81 20161002 231100 6.01 1.81 20161002 231100 6.03 1.81 20161002 231100 6.05 1.81 20161002 231100 6.08 1.82 20161002 231100 6.10 1.81 20161002 231100 6.11 1.82 20161002 231100 6.12 1.82 20161002 231100 6.14 1.81 20161002 231100 6.14 1.82 20161002 231100 6.17 1.82 20161002 231100 6.18 1.82 20161002 231100 6.19 1.81 20161002 231100 6.19 1.82 20161002 231100 6.21 1.83 20161002 231100 6.22 1.83 20161002 231100 6.22 1.85 20161002 231100 6.24 1.81 20161002 231100 6.24 1.83 20161002 231100 6.25 1.83 20161002 231100 6.26 1.85 20161002 231100 6.27 1.83 20161002 231100 6.28 1.81 20161002 231100 6.28 1.84 20161002 231100 6.30 1.84 20161002 231100 6.30 1.85 20161002 231100 6.32 1.84 20161002 231100 6.33 1.81 20161002 231100 6.34 1.84 20161002 231100 6.35 1.85 20161002 231100 6.36 1.84 20161002 231100 6.38 1.84 20161002 231100 6.39 1.81 20161002 231100 6.40 1.81 20161002 231100 6.40 1.85 20161002 231100 6.41 1.84 20161002 231100 6.43 1.81 20161002 231100 6.43 1.85 20161002 231100 6.45 1.85 20161002 231100 6.46 1.81 20161002 231100 6.47 1.85 20161002 231100 6.48 1.81 20161002 231100 6.49 1.85 20161002 231100 6.52 1.81 20161002 231100 6.55 1.81 20161002 231100 6.58 1.81 20161002 231100 6.59 1.83 20161002 231100 6.60 1.82 20161002 231100 6.60 1.83 20161002 231100 6.61 1.82 20161002 231100 6.61 1.83 20161002 231100 6.62 1.81 20161002 231100 6.62 1.82 20161002 231100 6.63 1.81 20161002 231100 6.63 1.82 20161002 231100 6.64 1.81 20161002 231100 6.65 1.83 20161002 231100 6.70 1.83 20161002 231100 6.74 1.83 20161002 231200 4.18 1.71 20161002 231200 4.25 1.72 20161002 231200 4.33 1.72 20161002 231200 4.40 1.73 20161002 231200 4.48 1.73 20161002 231200 4.56 1.74 20161002 231200 4.64 1.74 20161002 231200 4.71 1.75 20161002 231200 4.79 1.75 20161002 231200 4.86 1.76 20161002 231200 4.92 1.76 20161002 231200 4.98 1.76 20161002 231200 5.05 1.77 20161002 231200 5.11 1.77 20161002 231200 5.17 1.78 20161002 231200 5.24 1.78 20161002 231200 5.31 1.78 20161002 231200 5.37 1.79 20161002 231200 5.42 1.79 20161002 231200 5.47 1.79 20161002 231200 5.50 1.80 20161002 231200 5.54 1.80 20161002 231200 5.58 1.80 20161002 231200 5.62 1.80 20161002 231200 5.65 1.81 20161002 231200 5.69 1.81 20161002 231200 5.72 1.81 20161002 231200 5.76 1.82 20161002 231200 5.80 1.82 20161002 231200 5.84 1.82 20161002 231200 5.88 1.82 20161002 231200 5.90 1.82 20161002 231200 5.94 1.82 20161002 231200 5.96 1.84 20161002 231200 5.97 1.82 20161002 231200 5.97 1.84 20161002 231200 5.98 1.84 20161002 231200 5.99 1.84 20161002 231200 6.00 1.82 20161002 231200 6.00 1.84 20161002 231200 6.01 1.84 20161002 231200 6.02 1.84 20161002 231200 6.03 1.83 20161002 231200 6.03 1.84 20161002 231200 6.04 1.84 20161002 231200 6.05 1.83 20161002 231200 6.05 1.84 20161002 231200 6.06 1.83 20161002 231200 6.06 1.84 20161002 231200 6.07 1.84 20161002 231200 6.08 1.83 20161002 231200 6.09 1.84 20161002 231200 6.10 1.83 20161002 231200 6.10 1.85 20161002 231200 6.11 1.83 20161002 231200 6.12 1.84 20161002 231200 6.13 1.83 20161002 231200 6.13 1.85 20161002 231200 6.14 1.83 20161002 231200 6.14 1.84 20161002 231200 6.17 1.84 20161002 231200 6.17 1.85 20161002 231300 1.47 1.49 20161002 231300 1.51 1.49 20161002 231300 1.53 1.49 20161002 231300 1.55 1.50 20161002 231300 1.59 1.49 20161002 231300 1.60 1.50 20161002 231300 1.66 1.50 20161002 231300 1.72 1.51 20161002 231300 1.78 1.51 20161002 231300 1.86 1.51 20161002 231300 1.94 1.52 20161002 231300 1.99 1.52 20161002 231300 2.05 1.53 20161002 231300 2.12 1.53 20161002 231300 2.18 1.53 20161002 231300 2.23 1.54 20161002 231300 2.30 1.54 20161002 231300 2.38 1.54 20161002 231300 2.43 1.55 20161002 231300 2.51 1.55 20161002 231300 2.59 1.56 20161002 231300 2.65 1.56 20161002 231300 2.73 1.56 20161002 231300 2.81 1.57 20161002 231300 2.87 1.57 20161002 231300 2.94 1.57 20161002 231300 3.02 1.58 20161002 231300 3.09 1.58 20161002 231300 3.15 1.58 20161002 231300 3.18 1.59 20161002 231300 3.21 1.59 20161002 231300 3.24 1.59 20161002 231300 3.27 1.60 20161002 231300 3.31 1.60 20161002 231300 3.34 1.61 20161002 231300 3.38 1.61 20161002 231300 3.42 1.61 20161002 231300 3.45 1.62 20161002 231300 3.48 1.62 20161002 231300 3.51 1.63 20161002 231300 3.54 1.63 20161002 231300 3.57 1.64 20161002 231300 3.60 1.64 20161002 231300 3.63 1.64 20161002 231300 3.67 1.65 20161002 231300 3.70 1.65 20161002 231300 3.73 1.66 20161002 231300 3.74 1.66 20161002 231300 3.76 1.66 20161002 231300 3.77 1.66 20161002 231300 3.79 1.67 20161002 231300 3.80 1.67 20161002 231300 3.82 1.67 20161002 231300 3.83 1.68 20161002 231300 3.85 1.68 20161002 231300 3.88 1.68 20161002 231300 3.92 1.69 20161002 231300 3.96 1.69 20161002 231300 4.00 1.70 20161002 231300 4.03 1.70 20161002 231300 4.07 1.70 20161002 231300 4.11 1.71 20161002 231300 4.15 1.71 20161002 231400 1.64 1.48 20161002 231400 1.71 1.48 20161002 231400 1.78 1.48 20161002 231400 1.83 1.47 20161002 231400 1.84 1.44 20161002 231400 1.85 1.44 20161002 231400 1.87 1.44 20161002 231400 1.87 1.45 20161002 231400 1.89 1.45 20161002 231400 1.91 1.45 20161002 231400 1.91 1.47 20161002 231400 1.94 1.45 20161002 231400 1.97 1.46 20161002 231400 1.98 1.47 20161002 231400 1.99 1.43 20161002 231400 2.01 1.46 20161002 231400 2.04 1.46 20161002 231400 2.10 1.43 20161002 231400 2.24 1.43 20161002 231400 2.39 1.43 20161002 231400 2.52 1.43 20161002 231400 2.68 1.43 20161002 231400 2.85 1.42 20161002 231400 2.99 1.42 20161002 231400 3.14 1.42 20161002 231400 3.29 1.42 20161002 231400 3.44 1.42 20161002 231400 3.58 1.42 20161002 231400 3.60 1.32 20161002 231400 3.61 1.32 20161002 231400 3.61 1.33 20161002 231400 3.61 1.34 20161002 231400 3.63 1.32 20161002 231400 3.64 1.34 20161002 231400 3.68 1.31 20161002 231400 3.70 1.35 20161002 231400 3.73 1.31 20161002 231400 3.75 1.35 20161002 231400 3.76 1.41 20161002 231400 3.78 1.31 20161002 231400 3.80 1.36 20161002 231400 3.84 1.31 20161002 231400 3.86 1.36 20161002 231400 3.92 1.36 20161002 231400 3.95 1.41 20161002 231400 3.96 1.37 20161002 231400 4.02 1.37 20161002 231400 4.08 1.38 20161002 231400 4.11 1.41 20161002 231400 4.12 1.38 20161002 231400 4.16 1.38 20161002 231400 4.21 1.39 20161002 231400 4.26 1.39 20161002 231400 4.31 1.41 20161002 231400 4.32 1.39 20161002 231400 4.38 1.40 20161002 231400 4.44 1.40 20161002 231400 4.50 1.40 20161002 231400 4.52 1.41 20161002 231500 3.88 1.30 20161002 231500 3.94 1.30 20161002 231500 3.99 1.30 20161002 231500 4.05 1.30 20161002 231500 4.07 1.29 20161002 231500 4.08 1.29 20161002 231500 4.09 1.29 20161002 231500 4.10 1.29 20161002 231500 4.11 1.28 20161002 231500 4.12 1.28 20161002 231500 4.13 1.28 20161002 231500 4.14 1.28 20161002 231500 4.15 1.28 20161002 231500 4.16 1.28 20161002 231500 4.18 1.28 20161002 231500 4.19 1.28 20161002 231500 4.21 1.28 20161002 231500 4.22 1.28 20161002 231500 4.23 1.28 20161002 231500 4.25 1.28 20161002 231500 4.28 1.28 20161002 231500 4.31 1.28 20161002 231500 4.34 1.28 20161002 231500 4.37 1.28 20161002 231500 4.42 1.28 20161002 231500 4.48 1.28 20161002 231500 4.60 1.27 20161002 231500 4.73 1.27 20161002 231500 4.84 1.27 20161002 231500 4.97 1.27 20161002 231500 5.04 1.21 20161002 231500 5.07 1.21 20161002 231500 5.09 1.21 20161002 231500 5.09 1.27 20161002 231500 5.11 1.22 20161002 231500 5.14 1.22 20161002 231500 5.17 1.23 20161002 231500 5.19 1.23 20161002 231500 5.22 1.23 20161002 231500 5.22 1.27 20161002 231500 5.28 1.24 20161002 231500 5.32 1.27 20161002 231500 5.35 1.24 20161002 231500 5.41 1.24 20161002 231500 5.45 1.27 20161002 231500 5.47 1.24 20161002 231500 5.51 1.27 20161002 231500 5.53 1.24 20161002 231500 5.54 1.26 20161002 231500 5.57 1.26 20161002 231500 5.59 1.25 20161002 231500 5.61 1.26 20161002 231500 5.63 1.26 20161002 231500 5.64 1.25 20161002 231500 5.66 1.26 20161002 231500 5.69 1.25 20161002 231500 5.69 1.26 20161002 231500 5.71 1.25 20161002 231500 5.73 1.25 20161002 231600 4.88 1.38 20161002 231600 4.90 1.37 20161002 231600 4.91 1.38 20161002 231600 4.92 1.37 20161002 231600 4.93 1.36 20161002 231600 4.95 1.35 20161002 231600 4.97 1.35 20161002 231600 4.97 1.39 20161002 231600 4.99 1.34 20161002 231600 5.01 1.20 20161002 231600 5.02 1.20 20161002 231600 5.02 1.34 20161002 231600 5.03 1.20 20161002 231600 5.03 1.40 20161002 231600 5.04 1.20 20161002 231600 5.04 1.33 20161002 231600 5.05 1.20 20161002 231600 5.06 1.20 20161002 231600 5.07 1.20 20161002 231600 5.08 1.20 20161002 231600 5.08 1.33 20161002 231600 5.08 1.41 20161002 231600 5.12 1.20 20161002 231600 5.13 1.32 20161002 231600 5.15 1.41 20161002 231600 5.19 1.21 20161002 231600 5.19 1.32 20161002 231600 5.21 1.42 20161002 231600 5.24 1.21 20161002 231600 5.25 1.31 20161002 231600 5.27 1.43 20161002 231600 5.30 1.31 20161002 231600 5.31 1.21 20161002 231600 5.32 1.43 20161002 231600 5.37 1.30 20161002 231600 5.38 1.21 20161002 231600 5.38 1.44 20161002 231600 5.43 1.30 20161002 231600 5.44 1.22 20161002 231600 5.49 1.29 20161002 231600 5.50 1.22 20161002 231600 5.55 1.29 20161002 231600 5.58 1.22 20161002 231600 5.58 1.29 20161002 231600 5.60 1.28 20161002 231600 5.62 1.28 20161002 231600 5.65 1.22 20161002 231600 5.65 1.27 20161002 231600 5.66 1.23 20161002 231600 5.67 1.27 20161002 231600 5.68 1.23 20161002 231600 5.69 1.23 20161002 231600 5.70 1.24 20161002 231600 5.70 1.27 20161002 231600 5.72 1.24 20161002 231600 5.72 1.26 20161002 231600 5.73 1.25 20161002 231600 5.74 1.25 20161002 231600 5.75 1.26 20161002 231600 5.76 1.25 20161002 231600 5.78 1.26 20161002 231700 5.18 1.55 20161002 231700 5.19 1.54 20161002 231700 5.19 1.55 20161002 231700 5.20 1.54 20161002 231700 5.20 1.55 20161002 231700 5.21 1.54 20161002 231700 5.22 1.54 20161002 231700 5.22 1.56 20161002 231700 5.23 1.53 20161002 231700 5.24 1.53 20161002 231700 5.25 1.52 20161002 231700 5.25 1.57 20161002 231700 5.27 1.52 20161002 231700 5.27 1.57 20161002 231700 5.29 1.52 20161002 231700 5.29 1.58 20161002 231700 5.31 1.58 20161002 231700 5.32 1.52 20161002 231700 5.32 1.58 20161002 231700 5.34 1.59 20161002 231700 5.35 1.52 20161002 231700 5.36 1.60 20161002 231700 5.37 1.60 20161002 231700 5.38 1.51 20161002 231700 5.39 1.61 20161002 231700 5.40 1.61 20161002 231700 5.41 1.45 20161002 231700 5.41 1.51 20161002 231700 5.42 1.62 20161002 231700 5.43 1.45 20161002 231700 5.43 1.51 20161002 231700 5.44 1.63 20161002 231700 5.45 1.45 20161002 231700 5.45 1.63 20161002 231700 5.46 1.51 20161002 231700 5.47 1.64 20161002 231700 5.48 1.46 20161002 231700 5.49 1.51 20161002 231700 5.49 1.64 20161002 231700 5.50 1.46 20161002 231700 5.50 1.50 20161002 231700 5.51 1.50 20161002 231700 5.52 1.46 20161002 231700 5.52 1.50 20161002 231700 5.52 1.65 20161002 231700 5.53 1.49 20161002 231700 5.54 1.49 20161002 231700 5.55 1.47 20161002 231700 5.55 1.49 20161002 231700 5.55 1.66 20161002 231700 5.57 1.47 20161002 231700 5.57 1.48 20161002 231700 5.58 1.48 20161002 231700 5.58 1.67 20161002 231700 5.60 1.48 20161002 231700 5.61 1.68 20161002 231700 5.64 1.68 20161002 231700 5.66 1.69 20161002 231700 5.69 1.70 20161002 231700 5.72 1.71 20161002 231700 5.75 1.71 20161002 231700 5.77 1.72 20161002 231700 5.79 1.73 20161002 231800 4.94 2.29 20161002 231800 4.95 2.29 20161002 231800 4.97 2.28 20161002 231800 4.98 2.27 20161002 231800 5.00 1.98 20161002 231800 5.00 1.99 20161002 231800 5.00 2.00 20161002 231800 5.00 2.01 20161002 231800 5.00 2.02 20161002 231800 5.00 2.03 20161002 231800 5.00 2.26 20161002 231800 5.01 1.96 20161002 231800 5.01 1.97 20161002 231800 5.01 2.05 20161002 231800 5.01 2.25 20161002 231800 5.02 1.95 20161002 231800 5.02 2.06 20161002 231800 5.03 1.94 20161002 231800 5.03 2.25 20161002 231800 5.04 2.06 20161002 231800 5.04 2.24 20161002 231800 5.05 2.08 20161002 231800 5.06 2.23 20161002 231800 5.07 2.09 20161002 231800 5.08 2.09 20161002 231800 5.08 2.22 20161002 231800 5.10 2.11 20161002 231800 5.10 2.22 20161002 231800 5.11 1.93 20161002 231800 5.12 2.12 20161002 231800 5.12 2.21 20161002 231800 5.13 2.13 20161002 231800 5.13 2.14 20161002 231800 5.13 2.15 20161002 231800 5.14 2.16 20161002 231800 5.14 2.17 20161002 231800 5.14 2.20 20161002 231800 5.15 2.18 20161002 231800 5.15 2.19 20161002 231800 5.17 1.92 20161002 231800 5.25 1.91 20161002 231800 5.33 1.90 20161002 231800 5.40 1.90 20161002 231800 5.48 1.89 20161002 231800 5.56 1.88 20161002 231800 5.63 1.87 20161002 231800 5.69 1.86 20161002 231800 5.71 1.85 20161002 231800 5.74 1.84 20161002 231800 5.76 1.84 20161002 231800 5.79 1.83 20161002 231800 5.80 1.74 20161002 231800 5.82 1.75 20161002 231800 5.82 1.82 20161002 231800 5.84 1.76 20161002 231800 5.85 1.81 20161002 231800 5.87 1.77 20161002 231800 5.88 1.80 20161002 231800 5.89 1.78 20161002 231800 5.91 1.80 20161002 231800 5.92 1.79 20161002 231900 4.87 2.33 20161002 231900 4.87 2.34 20161002 231900 4.88 2.32 20161002 231900 4.88 2.34 20161002 231900 4.89 2.31 20161002 231900 4.89 2.35 20161002 231900 4.90 2.36 20161002 231900 4.91 2.31 20161002 231900 4.91 2.36 20161002 231900 4.93 2.30 20161002 231900 4.93 2.37 20161002 231900 4.94 2.38 20161002 231900 4.95 2.38 20161002 231900 4.96 2.39 20161002 233700 4.14 2.47 20161002 233700 4.16 2.47 20161002 233700 4.17 2.47 20161002 233700 4.20 2.46 20161002 233700 4.23 2.46 20161002 233700 4.24 2.45 20161002 233700 4.25 2.45 20161002 233700 4.26 2.45 20161002 233700 4.28 2.44 20161002 233700 4.29 2.44 20161002 233700 4.31 2.44 20161002 233700 4.34 2.43 20161002 233700 4.36 2.43 20161002 233700 4.42 2.43 20161002 233700 4.48 2.42 20161002 233700 4.56 2.42 20161002 233700 4.61 2.41 20161002 233700 4.68 2.41 20161002 233700 4.74 2.40 20161002 233700 4.80 2.40 20161002 233700 4.88 2.39 20161002 233700 4.94 2.39 20161002 233700 5.01 2.39 20161002 233700 5.07 2.38 20161002 233800 4.10 2.49 20161002 233800 4.11 2.48 20161002 233800 4.11 2.49 20161002 233800 4.12 2.48 20161002 233800 4.13 2.49 20161002 233800 4.14 2.50 20161002 233800 4.16 2.50 20161002 233800 4.18 2.51 20161002 233800 4.19 2.51 20161002 233800 4.21 2.51 20161002 233800 4.24 2.52 20161002 233800 4.26 2.52 20161002 233800 4.30 2.52 20161002 233800 4.39 2.53 20161002 233800 4.47 2.53 20161002 233800 4.56 2.53 20161002 233800 4.65 2.54 20161002 233800 4.74 2.54 20161002 233800 4.83 2.55 20161002 233800 4.93 2.55 20161002 233800 5.01 2.56 20161002 233800 5.12 2.56 20161002 233800 5.24 2.57 20161002 233800 5.35 2.57 20161002 233800 5.48 2.57 20161002 233800 5.62 2.58 20161002 233800 5.73 2.58 20161002 233800 5.88 2.59 20161002 233800 6.04 2.59 20161002 233800 6.17 2.60 20161002 233800 6.28 2.60 20161002 233800 6.37 2.61 20161002 233800 6.48 2.62 20161002 233800 6.60 2.62 20161002 233800 6.70 2.63 20161002 233800 6.82 2.63 20161002 233800 6.95 2.64 20161002 233800 7.06 2.65 20161002 233800 7.20 2.65 20161002 233800 7.29 2.66 20161002 233800 7.35 2.66 20161002 233800 7.43 2.67 20161002 233800 7.51 2.68 20161002 233800 7.58 2.68 20161002 233800 7.67 2.69 20161002 233800 7.76 2.69 20161002 233800 7.84 2.70 20161002 233800 7.95 2.71 20161002 233800 7.99 2.71 20161002 233800 8.02 2.72 20161002 233800 8.07 2.73 20161002 233800 8.11 2.73 20161002 233800 8.15 2.74 20161002 233800 8.19 2.75 20161002 233800 8.23 2.75 20161002 233800 8.27 2.76 20161002 233800 8.31 2.77 20161002 233800 8.35 2.77 20161002 233800 8.37 2.78 20161002 233800 8.40 2.79 20161002 233800 8.43 2.79 20161002 233800 8.46 2.80 20161002 233900 6.02 2.99 20161002 233900 6.04 2.98 20161002 233900 6.05 3.00 20161002 233900 6.09 2.97 20161002 233900 6.10 3.01 20161002 233900 6.20 2.96 20161002 233900 6.21 3.01 20161002 233900 6.27 2.96 20161002 233900 6.34 2.96 20161002 233900 6.36 3.02 20161002 233900 6.44 2.95 20161002 233900 6.50 3.03 20161002 233900 6.55 2.95 20161002 233900 6.65 2.94 20161002 233900 6.67 3.04 20161002 233900 6.75 3.05 20161002 233900 6.78 2.94 20161002 233900 6.82 3.06 20161002 233900 6.93 2.93 20161002 233900 6.94 3.07 20161002 233900 7.06 2.93 20161002 233900 7.08 3.08 20161002 233900 7.21 3.09 20161002 233900 7.22 2.93 20161002 233900 7.31 2.92 20161002 233900 7.38 2.92 20161002 233900 7.39 3.10 20161002 233900 7.47 2.92 20161002 233900 7.57 2.92 20161002 233900 7.60 3.11 20161002 233900 7.65 2.91 20161002 233900 7.75 2.91 20161002 233900 7.79 3.12 20161002 233900 7.85 2.91 20161002 233900 7.94 3.13 20161002 233900 7.95 2.91 20161002 233900 7.96 3.14 20161002 233900 7.97 3.14 20161002 233900 7.97 3.15 20161002 233900 7.98 3.16 20161002 233900 8.00 3.17 20161002 233900 8.04 2.90 20161002 233900 8.04 3.18 20161002 233900 8.07 2.90 20161002 233900 8.09 3.19 20161002 233900 8.10 2.89 20161002 233900 8.14 2.89 20161002 233900 8.19 2.88 20161002 233900 8.23 2.88 20161002 233900 8.27 2.88 20161002 233900 8.32 2.87 20161002 233900 8.37 2.87 20161002 233900 8.40 2.86 20161002 233900 8.42 2.86 20161002 233900 8.44 2.85 20161002 233900 8.46 2.85 20161002 233900 8.48 2.84 20161002 233900 8.49 2.81 20161002 233900 8.50 2.84 20161002 233900 8.52 2.81 20161002 233900 8.52 2.83 20161002 233900 8.54 2.83 20161002 233900 8.55 2.82 20161002 233900 8.56 2.83 20161002 234000 3.14 4.67 20161002 234000 3.26 4.63 20161002 234000 3.29 4.59 20161002 234000 3.42 4.56 20161002 234000 3.56 4.52 20161002 234000 3.70 4.48 20161002 234000 3.84 4.45 20161002 234000 3.98 4.41 20161002 234000 4.12 4.37 20161002 234000 4.15 4.34 20161002 234000 4.31 4.30 20161002 234000 4.48 4.27 20161002 234000 4.64 4.24 20161002 234000 4.80 4.20 20161002 234000 4.96 4.16 20161002 234000 5.11 4.13 20161002 234000 5.27 4.09 20161002 234000 5.34 4.05 20161002 234000 5.45 4.02 20161002 234000 5.55 3.99 20161002 234000 5.63 3.96 20161002 234000 5.70 3.93 20161002 234000 5.77 3.90 20161002 234000 5.82 3.87 20161002 234000 5.86 3.81 20161002 234000 5.87 3.84 20161002 234000 5.89 3.78 20161002 234000 5.94 3.76 20161002 234000 5.99 3.74 20161002 234000 6.04 3.72 20161002 234000 6.08 3.70 20161002 234000 6.12 3.67 20161002 234000 6.17 3.65 20161002 234000 6.21 3.63 20161002 234000 6.22 3.61 20161002 234000 6.26 3.59 20161002 234000 6.34 3.57 20161002 234000 6.42 3.55 20161002 234000 6.51 3.54 20161002 234000 6.58 3.52 20161002 234000 6.66 3.50 20161002 234000 6.74 3.48 20161002 234000 6.82 3.47 20161002 234000 6.89 3.45 20161002 234000 6.95 3.43 20161002 234000 7.04 3.42 20161002 234000 7.15 3.40 20161002 234000 7.25 3.39 20161002 234000 7.33 3.38 20161002 234000 7.42 3.36 20161002 234000 7.51 3.35 20161002 234000 7.58 3.33 20161002 234000 7.66 3.32 20161002 234000 7.73 3.30 20161002 234000 7.78 3.29 20161002 234000 7.84 3.28 20161002 234000 7.89 3.27 20161002 234000 7.94 3.26 20161002 234000 8.00 3.24 20161002 234000 8.06 3.23 20161002 234000 8.11 3.22 20161002 234000 8.16 3.20 20161002 234000 8.17 3.21 20161002 234100 10.05 5.24 20161002 234100 10.17 5.24 20161002 234100 10.29 5.25 20161002 234100 10.44 5.25 20161002 234100 10.56 5.25 20161002 234100 10.72 5.26 20161002 234100 10.89 5.26 20161002 234100 11.04 5.27 20161002 234100 11.19 5.28 20161002 234100 11.36 5.29 20161002 234100 11.51 5.29 20161002 234100 11.68 5.30 20161002 234100 11.86 5.31 20161002 234100 11.99 5.32 20161002 234100 12.17 5.33 20161002 234100 12.34 5.35 20161002 234100 12.51 5.36 20161002 234100 12.66 5.37 20161002 234100 12.81 5.39 20161002 234100 12.98 5.40 20161002 234100 13.13 5.42 20161002 234100 13.29 5.43 20161002 234100 13.45 5.45 20161002 234100 13.53 5.47 20161002 234100 13.64 5.49 20161002 234100 2.51 4.88 20161002 234100 2.53 4.86 20161002 234100 2.53 4.91 20161002 234100 2.54 4.82 20161002 234100 2.59 4.95 20161002 234100 2.61 4.79 20161002 234100 2.71 4.76 20161002 234100 2.74 4.96 20161002 234100 2.83 4.73 20161002 234100 2.97 4.70 20161002 234100 2.99 4.99 20161002 234100 3.28 5.01 20161002 234100 3.47 5.03 20161002 234100 3.82 5.05 20161002 234100 4.20 5.07 20161002 234100 4.60 5.09 20161002 234100 4.96 5.11 20161002 234100 5.37 5.12 20161002 234100 5.66 5.14 20161002 234100 6.02 5.15 20161002 234100 6.42 5.16 20161002 234100 6.81 5.17 20161002 234100 7.14 5.17 20161002 234100 7.50 5.18 20161002 234100 7.75 5.20 20161002 234100 8.05 5.20 20161002 234100 8.34 5.21 20161002 234100 8.48 5.21 20161002 234100 8.59 5.22 20161002 234100 8.73 5.22 20161002 234100 8.87 5.22 20161002 234100 8.99 5.23 20161002 234100 9.14 5.23 20161002 234100 9.29 5.23 20161002 234100 9.41 5.24 20161002 234100 9.55 5.24 20161002 234100 9.67 5.24 20161002 234100 9.78 5.24 20161002 234100 9.91 5.24 20161002 234200 13.76 5.51 20161002 234200 13.85 5.53 20161002 234200 13.95 5.55 20161002 234200 14.05 5.57 20161002 234200 14.13 5.59 20161002 234200 14.24 5.61 20161002 234200 14.33 5.63 20161002 234200 14.39 5.65 20161002 234200 14.45 5.68 20161002 234200 14.52 5.70 20161002 234200 14.58 5.72 20161002 234200 14.65 5.75 20161002 234200 14.72 5.78 20161002 234200 14.77 5.80 20161002 234200 14.84 5.82 20161002 234200 14.89 5.85 20161002 234200 14.92 5.87 20161002 234200 14.95 5.90 20161002 234200 14.98 5.93 20161002 234200 15.02 5.95 20161002 234200 15.05 5.98 20161002 234200 15.09 6.01 20161002 234200 15.12 6.03 20161002 234200 15.15 6.06 20161002 234200 15.20 6.09 20161002 234200 15.25 6.13 20161002 234200 15.29 6.16 20161002 234200 15.35 6.20 20161002 234200 15.40 6.24 20161002 234200 15.45 6.27 20161002 234200 15.50 6.31 20161002 234200 15.56 6.35 20161002 234200 15.61 6.38 20161002 234200 15.68 6.43 20161002 234200 15.75 6.48 20161002 234200 15.81 6.51 20161002 234200 15.88 6.56 20161002 234200 15.95 6.61 20161002 234200 16.01 6.65 20161002 234200 16.08 6.70 20161002 234200 16.15 6.74 20161002 234200 16.21 6.78 20161002 234200 16.25 6.84 20161002 234200 16.30 6.89 20161002 234200 16.35 6.93 20161002 234200 16.39 6.97 20161002 234200 16.43 7.03 20161002 234200 16.48 7.08 20161002 234200 16.52 7.11 20161002 234200 16.56 7.17 20161002 234200 16.60 7.22 20161002 234200 16.63 7.26 20161002 234200 16.67 7.31 20161002 234200 16.71 7.37 20161002 234200 16.74 7.41 20161002 234200 16.78 7.47 20161002 234200 16.82 7.51 20161002 234200 16.85 7.56 20161002 234200 16.89 7.61 20161002 234200 16.94 7.66 20161002 234200 16.97 7.70 20161002 234200 17.02 7.74 20161002 234200 17.07 7.78 20161002 234200 17.11 7.82 20161002 234300 16.01 7.85 20161002 234300 16.05 7.86 20161002 234300 16.08 7.88 20161002 234300 16.11 7.89 20161002 234300 16.15 7.90 20161002 234300 16.19 7.91 20161002 234300 16.21 7.92 20161002 234300 16.26 7.93 20161002 234300 16.30 7.95 20161002 234300 16.33 7.96 20161002 234300 16.37 7.98 20161002 234300 16.41 7.99 20161002 234300 16.45 8.01 20161002 234300 16.49 8.02 20161002 234300 16.53 8.04 20161002 234300 16.56 8.05 20161002 234300 16.58 8.06 20161002 234300 16.60 8.07 20161002 234300 16.63 8.08 20161002 234300 16.65 8.09 20161002 234300 16.67 8.11 20161002 234300 16.69 8.12 20161002 234300 16.71 8.13 20161002 234300 16.73 8.14 20161002 234300 16.75 8.15 20161002 234300 16.77 8.15 20161002 234300 16.78 8.16 20161002 234300 16.80 8.16 20161002 234300 16.81 8.16 20161002 234300 16.83 8.17 20161002 234300 16.84 8.17 20161002 234300 16.86 8.18 20161002 234300 16.87 8.18 20161002 234300 16.89 8.19 20161002 234300 16.91 8.19 20161002 234300 16.92 8.19 20161002 234300 16.94 8.19 20161002 234300 16.97 8.20 20161002 234300 16.99 8.20 20161002 234300 17.00 8.20 20161002 234300 17.03 8.20 20161002 234300 17.05 8.21 20161002 234300 17.07 8.20 20161002 234300 17.09 8.20 20161002 234300 17.11 8.19 20161002 234300 17.13 8.19 20161002 234300 17.14 7.86 20161002 234300 17.15 8.18 20161002 234300 17.17 8.17 20161002 234300 17.19 7.90 20161002 234300 17.19 8.17 20161002 234300 17.21 8.16 20161002 234300 17.23 7.94 20161002 234300 17.23 8.15 20161002 234300 17.24 8.14 20161002 234300 17.25 8.12 20161002 234300 17.26 8.08 20161002 234300 17.26 8.10 20161002 234300 17.27 7.98 20161002 234300 17.27 8.04 20161002 234300 17.27 8.06 20161002 234300 17.28 8.00 20161002 234300 17.28 8.02 20161002 234400 14.84 7.18 20161002 234400 14.84 7.20 20161002 234400 14.85 7.22 20161002 234400 14.86 7.24 20161002 234400 14.87 7.25 20161002 234400 14.88 7.27 20161002 234400 14.89 7.29 20161002 234400 14.91 7.31 20161002 234400 14.93 7.33 20161002 234400 14.95 7.35 20161002 234400 14.98 7.36 20161002 234400 15.01 7.37 20161002 234400 15.03 7.38 20161002 234400 15.06 7.39 20161002 234400 15.09 7.41 20161002 234400 15.12 7.42 20161002 234400 15.15 7.43 20161002 234400 15.18 7.44 20161002 234400 15.21 7.45 20161002 234400 15.24 7.47 20161002 234400 15.28 7.48 20161002 234400 15.31 7.49 20161002 234400 15.34 7.50 20161002 234400 15.37 7.51 20161002 234400 15.41 7.52 20161002 234400 15.44 7.53 20161002 234400 15.47 7.55 20161002 234400 15.49 7.56 20161002 234400 15.50 7.56 20161002 234400 15.52 7.57 20161002 234400 15.54 7.58 20161002 234400 15.55 7.59 20161002 234400 15.57 7.60 20161002 234400 15.59 7.61 20161002 234400 15.60 7.62 20161002 234400 15.62 7.63 20161002 234400 15.64 7.64 20161002 234400 15.66 7.65 20161002 234400 15.67 7.66 20161002 234400 15.69 7.67 20161002 234400 15.70 7.68 20161002 234400 15.72 7.69 20161002 234400 15.73 7.70 20161002 234400 15.75 7.71 20161002 234400 15.76 7.71 20161002 234400 15.77 7.72 20161002 234400 15.78 7.73 20161002 234400 15.79 7.73 20161002 234400 15.80 7.74 20161002 234400 15.81 7.75 20161002 234400 15.82 7.75 20161002 234400 15.82 7.76 20161002 234400 15.83 7.77 20161002 234400 15.84 7.77 20161002 234400 15.84 7.78 20161002 234400 15.85 7.78 20161002 234400 15.86 7.79 20161002 234400 15.86 7.80 20161002 234400 15.87 7.80 20161002 234400 15.88 7.81 20161002 234400 15.89 7.82 20161002 234400 15.91 7.82 20161002 234400 15.94 7.83 20161002 234400 15.97 7.84 20161002 234500 13.80 3.46 20161002 234500 13.83 3.65 20161002 234500 13.87 3.91 20161002 234500 13.90 4.20 20161002 234500 13.94 4.41 20161002 234500 13.98 4.68 20161002 234500 14.01 4.98 20161002 234500 14.05 5.22 20161002 234500 14.09 5.51 20161002 234500 14.14 5.69 20161002 234500 14.20 5.78 20161002 234500 14.27 5.88 20161002 234500 14.33 5.99 20161002 234500 14.40 6.10 20161002 234500 14.46 6.19 20161002 234500 14.53 6.30 20161002 234500 14.60 6.41 20161002 234500 14.66 6.51 20161002 234500 14.68 6.57 20161002 234500 14.71 6.62 20161002 234500 14.74 6.66 20161002 234500 14.76 6.71 20161002 234500 14.78 6.77 20161002 234500 14.81 6.82 20161002 234500 14.83 6.86 20161002 234500 14.84 7.14 20161002 234500 14.84 7.16 20161002 234500 14.86 6.91 20161002 234500 14.86 7.11 20161002 234500 14.87 7.04 20161002 234500 14.87 7.06 20161002 234500 14.87 7.09 20161002 234500 14.88 6.96 20161002 234500 14.88 6.98 20161002 234500 14.88 7.01 20161002 235100 0.07 0.19 20161002 235100 0.11 0.20 20161002 235100 0.16 0.20 20161002 235100 0.21 0.21 20161002 235100 0.26 0.21 20161002 235100 0.31 0.22 20161002 235100 0.93 0.24 20161002 235200 1.16 0.23 20161002 235200 1.21 0.23 20161002 235200 1.23 0.24 20161002 235200 1.27 0.24 20161002 235200 1.30 0.25 20161002 235200 1.33 0.25 20161002 235200 1.73 0.25 20161002 235200 1.90 0.22 20161002 235200 1.99 0.21 20161002 235200 2.16 0.19 20161002 235200 2.39 0.18 20161002 235200 2.79 0.20 20161002 235400 3.13 0.64 20161002 235400 3.21 0.64 20161002 235400 3.47 0.62 20161002 235400 3.67 0.62 20161002 235400 3.81 0.62 20161002 235400 3.91 0.62 20161002 235400 4.04 0.62 20161002 235400 4.16 0.62 20161002 235400 4.23 0.42 20161002 235400 4.29 0.46 20161002 235400 4.36 0.50 20161002 235400 4.39 0.61 20161002 235400 4.40 0.52 20161002 235400 4.44 0.54 20161002 235400 4.51 0.57 20161002 235400 4.53 0.58 20161002 235400 4.53 0.59 20161002 235400 4.56 0.61 20161002 235400 4.58 0.61 20161002 235500 2.77 0.68 20161002 235500 2.78 0.68 20161002 235500 2.81 0.67 20161002 235500 2.82 0.69 20161002 235500 2.83 0.67 20161002 235500 2.86 0.66 20161002 235500 2.93 0.65 20161002 235500 2.93 0.70 20161002 235500 2.96 0.71 20161002 235500 2.99 0.71 20161002 235500 3.04 0.71 20161002 235500 3.10 0.72 20161002 235500 3.17 0.72 20161002 235500 3.25 0.73 20161002 235500 3.31 0.73 20161002 235500 3.40 0.74 20161002 235500 3.48 0.74 20161002 235500 3.58 0.75 20161002 235500 3.65 0.75 20161002 235500 3.75 0.76 20161002 235500 3.85 0.76 20161002 235500 3.93 0.77 20161002 235500 4.03 0.77 20161002 235500 4.13 0.78 20161002 235500 4.24 0.78 20161002 235500 4.33 0.79 20161002 235500 4.43 0.79 20161002 235500 4.53 0.80 20161002 235500 4.59 0.80 20161002 235500 4.66 0.81 20161002 235500 4.73 0.82 20161002 235500 4.79 0.82 20161002 235500 4.87 0.83 20161002 235500 4.93 0.84 20161002 235500 5.01 0.84 20161002 235500 5.09 0.85 20161002 235500 5.12 0.86 20161002 235500 5.16 0.86 20161002 235500 5.17 0.87 20161002 235500 5.20 0.87 20161002 235500 5.23 0.88 20161002 235500 5.24 0.88 20161002 235500 5.26 0.89 20161002 235500 5.28 0.89 20161002 235500 5.30 0.90 20161002 235500 5.34 0.91 20161002 235500 5.38 0.91 20161002 235500 5.42 0.92 20161002 235500 5.45 0.92 20161002 235500 5.49 0.93 20161002 235500 5.53 0.94 20161002 235500 5.56 0.94 20161002 235500 5.59 0.95 20161002 235600 3.48 1.23 20161002 235600 3.52 1.23 20161002 235600 3.54 1.24 20161002 235600 3.57 1.22 20161002 235600 3.61 1.24 20161002 235600 3.63 1.22 20161002 235600 3.68 1.21 20161002 235600 3.73 1.21 20161002 235600 3.79 1.20 20161002 235600 3.84 1.20 20161002 235600 3.89 1.20 20161002 235600 3.97 1.19 20161002 235600 4.11 1.19 20161002 235600 4.25 1.19 20161002 235600 4.37 1.19 20161002 235600 4.52 1.18 20161002 235600 4.59 1.09 20161002 235600 4.66 1.10 20161002 235600 4.67 1.18 20161002 235600 4.72 1.10 20161002 235600 4.74 1.09 20161002 235600 4.78 1.11 20161002 235600 4.78 1.18 20161002 235600 4.86 1.11 20161002 235600 4.90 1.09 20161002 235600 4.93 1.12 20161002 235600 4.94 1.18 20161002 235600 5.00 1.13 20161002 235600 5.03 1.08 20161002 235600 5.07 1.13 20161002 235600 5.08 1.17 20161002 235600 5.14 1.14 20161002 235600 5.14 1.15 20161002 235600 5.14 1.16 20161002 235600 5.15 1.16 20161002 235600 5.15 1.17 20161002 235600 5.16 1.15 20161002 235600 5.17 1.14 20161002 235600 5.18 1.15 20161002 235600 5.19 1.08 20161002 235600 5.20 1.14 20161002 235600 5.35 1.08 20161002 235600 5.49 1.07 20161002 235600 5.63 0.95 20161002 235600 5.65 0.96 20161002 235600 5.65 1.07 20161002 235600 5.67 0.97 20161002 235600 5.69 0.97 20161002 235600 5.70 0.98 20161002 235600 5.72 0.98 20161002 235600 5.73 0.99 20161002 235600 5.74 1.00 20161002 235600 5.76 1.00 20161002 235600 5.77 1.01 20161002 235600 5.78 1.01 20161002 235600 5.80 1.02 20161002 235600 5.81 1.07 20161002 235600 5.82 1.03 20161002 235600 5.83 1.03 20161002 235600 5.85 1.04 20161002 235600 5.87 1.05 20161002 235600 5.89 1.06 20161002 235600 5.91 1.06 20161002 235700 3.67 1.25 20161002 235700 3.69 1.33 20161002 235700 3.70 1.34 20161002 235700 3.71 1.32 20161002 235700 3.73 1.32 20161002 235700 3.73 1.35 20161002 235700 3.74 1.25 20161002 235700 3.76 1.35 20161002 235700 3.77 1.31 20161002 235700 3.80 1.26 20161002 235700 3.81 1.31 20161002 235700 3.81 1.36 20161002 235700 3.85 1.36 20161002 235700 3.86 1.30 20161002 235700 3.88 1.27 20161002 235700 3.90 1.37 20161002 235700 3.91 1.29 20161002 235700 3.94 1.27 20161002 235700 3.96 1.29 20161002 235700 3.97 1.38 20161002 235700 3.99 1.28 20161002 235700 4.03 1.28 20161002 235700 4.03 1.38 20161002 235700 4.19 1.39 20161002 235700 4.39 1.40 20161002 235700 4.57 1.41 20161002 235700 4.74 1.41 20161002 235700 4.92 1.42 20161002 235700 5.12 1.43 20161002 235700 5.21 1.57 20161002 235700 5.31 1.57 20161002 235700 5.32 1.44 20161002 235700 5.41 1.56 20161002 235700 5.47 1.45 20161002 235700 5.51 1.56 20161002 235700 5.61 1.56 20161002 235700 5.66 1.46 20161002 235700 5.73 1.56 20161002 235700 5.74 1.56 20161002 235700 5.75 1.46 20161002 235700 5.76 1.55 20161002 235700 5.77 1.55 20161002 235700 5.79 1.55 20161002 235700 5.81 1.55 20161002 235700 5.82 1.47 20161002 235700 5.82 1.54 20161002 235700 5.85 1.54 20161002 235700 5.88 1.54 20161002 235700 5.90 1.48 20161002 235700 5.93 1.54 20161002 235700 5.97 1.49 20161002 235700 5.98 1.54 20161002 235700 6.03 1.53 20161002 235700 6.06 1.49 20161002 235700 6.08 1.53 20161002 235700 6.13 1.53 20161002 235700 6.14 1.50 20161002 235700 6.19 1.53 20161002 235700 6.20 1.51 20161002 235700 6.24 1.52 20161002 235700 6.28 1.52 20161002 235700 6.29 1.52 20161002 235800 2.25 1.70 20161002 235800 2.29 1.69 20161002 235800 2.30 1.71 20161002 235800 2.34 1.69 20161002 235800 2.34 1.72 20161002 235800 2.37 1.68 20161002 235800 2.40 1.73 20161002 235800 2.42 1.67 20161002 235800 2.45 1.74 20161002 235800 2.47 1.67 20161002 235800 2.50 1.75 20161002 235800 2.52 1.66 20161002 235800 2.55 1.75 20161002 235800 2.56 1.65 20161002 235800 2.60 1.65 20161002 235800 2.61 1.76 20161002 235800 2.66 1.64 20161002 235800 2.67 1.77 20161002 235800 2.71 1.78 20161002 235800 2.76 1.79 20161002 235800 2.80 1.63 20161002 235800 2.81 1.80 20161002 235800 2.85 1.82 20161002 235800 2.89 1.83 20161002 235800 2.91 1.63 20161002 235800 2.93 1.84 20161002 235800 2.98 1.85 20161002 235800 3.02 1.86 20161002 235800 3.02 1.96 20161002 235800 3.02 1.97 20161002 235800 3.03 1.95 20161002 235800 3.03 1.99 20161002 235800 3.04 1.93 20161002 235800 3.04 1.94 20161002 235800 3.05 1.63 20161002 235800 3.06 1.87 20161002 235800 3.06 1.89 20161002 235800 3.06 1.90 20161002 235800 3.06 1.92 20161002 235800 3.06 2.00 20161002 235800 3.07 1.88 20161002 235800 3.08 2.01 20161002 235800 3.10 2.02 20161002 235800 3.12 2.03 20161002 235800 3.14 2.04 20161002 235800 3.16 2.05 20161002 235800 3.18 1.62 20161002 235800 3.28 1.62 20161002 235800 3.42 1.61 20161002 235800 3.55 1.61 20161002 235800 3.67 1.60 20161002 235800 3.79 1.60 20161002 235800 3.92 1.60 20161002 235800 4.07 1.59 20161002 235800 4.20 1.59 20161002 235800 4.31 1.59 20161002 235800 4.45 1.58 20161002 235800 4.59 1.58 20161002 235800 4.73 1.57 20161002 235800 4.84 1.57 20161002 235800 4.94 1.57 20161002 235800 5.04 1.57 20161002 235800 5.11 1.57 20161002 235900 3.19 2.07 20161002 235900 3.21 2.08 20161002 235900 3.31 2.09 20161002 235900 3.39 2.10 20161002 235900 3.48 2.11 20161002 235900 3.56 2.12 20161002 235900 3.65 2.13 20161002 235900 3.74 2.14 20161002 235900 3.81 2.14 20161002 235900 3.90 2.16 20161002 235900 3.98 2.17 20161002 235900 4.05 2.17 20161002 235900 4.11 2.18 20161002 235900 4.19 2.19 20161002 235900 4.25 2.20 20161002 235900 4.33 2.21 20161002 235900 4.38 2.22 20161002 235900 4.45 2.23 20161002 235900 4.52 2.24 20161002 235900 4.61 2.24 20161002 235900 4.68 2.25 20161002 235900 4.78 2.26 20161002 235900 4.87 2.26 20161002 235900 4.95 2.27 20161002 235900 5.04 2.28 20161002 235900 5.14 2.29 20161002 235900 5.23 2.29 20161002 235900 5.31 2.30 20161002 235900 5.41 2.31 20161002 235900 5.51 2.31 20161002 235900 5.61 2.32 20161002 235900 5.69 2.33 20161002 235900 5.79 2.34 20161002 235900 5.89 2.34 20161002 235900 5.97 2.35 20161002 235900 6.06 2.36 20161002 235900 6.15 2.36 20161002 235900 6.24 2.37 20161002 235900 6.31 2.38 20161002 235900 6.40 2.39 20161002 235900 6.49 2.39 20161002 235900 6.57 2.40 20161002 235900 6.64 2.41 20161002 235900 6.73 2.41 20161002 235900 6.81 2.42 20161002 235900 6.88 2.43 20161002 235900 6.96 2.44 20161002 235900 7.05 2.45 20161002 235900 7.14 2.46 20161002 235900 7.20 2.47 20161002 235900 7.29 2.48 20161002 235900 7.37 2.49 20161002 235900 7.44 2.50 20161002 235900 7.52 2.51 20161002 235900 7.64 2.53 20161002 235900 7.79 2.55 20161002 235900 7.92 2.57 20161002 235900 8.03 2.58 20161002 235900 8.17 2.60 20161002 235900 8.30 2.62 20161002 235900 8.41 2.64 20161002 235900 8.56 2.66 20161002 235900 8.69 2.68 20161002 235900 8.83 2.72 20161003 000000 10.10 3.03 20161003 000000 10.26 3.08 20161003 000000 10.42 3.14 20161003 000000 10.55 3.18 20161003 000000 10.72 3.23 20161003 000000 10.89 3.28 20161003 000000 11.05 3.33 20161003 000000 11.20 3.37 20161003 000000 11.41 3.43 20161003 000000 11.64 3.49 20161003 000000 11.85 3.55 20161003 000000 12.09 3.61 20161003 000000 12.32 3.68 20161003 000000 12.57 3.74 20161003 000000 12.76 3.79 20161003 000000 13.01 3.86 20161003 000000 13.25 3.92 20161003 000000 13.47 3.99 20161003 000000 13.67 4.05 20161003 000000 13.89 4.11 20161003 000000 14.10 4.17 20161003 000000 14.30 4.23 20161003 000000 14.51 4.30 20161003 000000 14.74 4.37 20161003 000000 14.95 4.43 20161003 000000 15.15 4.49 20161003 000000 15.59 4.59 20161003 000000 16.01 4.69 20161003 000000 16.44 4.78 20161003 000000 16.82 4.87 20161003 000000 17.26 4.96 20161003 000000 17.72 5.07 20161003 000000 18.10 5.14 20161003 000000 19.67 5.51 20161003 000000 20.19 5.63 20161003 000000 20.85 5.79 20161003 000000 21.53 5.94 20161003 000000 22.25 6.09 20161003 000000 22.85 6.21 20161003 000000 24.88 6.68 20161003 000000 25.51 6.90 20161003 000000 26.18 7.14 20161003 000000 26.90 7.37 20161003 000000 27.54 7.56 20161003 000000 28.30 7.80 20161003 000000 29.15 8.04 20161003 000000 29.97 8.28 20161003 000000 30.01 8.84 20161003 000000 30.28 8.66 20161003 000000 30.39 8.98 20161003 000000 30.77 8.48 20161003 000000 8.93 2.75 20161003 000000 9.06 2.78 20161003 000000 9.22 2.82 20161003 000000 9.36 2.85 20161003 000000 9.48 2.88 20161003 000000 9.65 2.91 20161003 000000 9.80 2.95 20161003 000000 9.95 2.98 20161003 000100 106.45 9.65 20161003 000100 11.41 -2.52 20161003 000100 11.52 -2.06 20161003 000100 124.25 11.15 20161003 000100 132.39 17.46 20161003 000100 140.66 12.40 20161003 000100 14.33 -2.64 20161003 000100 160.05 17.74 20161003 000100 160.55 13.89 20161003 000100 16.62 -3.06 20161003 000100 179.96 15.38 20161003 000100 18.93 -3.70 20161003 000100 193.26 18.07 20161003 000100 19.58 -3.66 20161003 000100 200.60 16.86 20161003 000100 21.04 0.77 20161003 000100 218.23 18.09 20161003 000100 23.38 16.16 20161003 000100 31.23 1.96 20161003 000100 3.19 -0.08 20161003 000100 33.20 8.69 20161003 000100 34.13 9.06 20161003 000100 34.70 16.46 20161003 000100 35.11 9.42 20161003 000100 35.81 9.73 20161003 000100 36.74 10.10 20161003 000100 38.50 10.60 20161003 000100 3.85 0.43 20161003 000100 40.56 2.97 20161003 000100 4.11 0.48 20161003 000100 42.11 11.33 20161003 000100 44.71 15.79 20161003 000100 4.49 -0.56 20161003 000100 45.10 11.93 20161003 000100 4.52 0.53 20161003 000100 48.71 12.64 20161003 000100 4.91 0.60 20161003 000100 50.11 4.21 20161003 000100 52.38 13.35 20161003 000100 5.26 0.65 20161003 000100 55.39 13.93 20161003 000100 5.74 0.70 20161003 000100 59.01 14.61 20161003 000100 61.87 5.46 20161003 000100 6.21 0.76 20161003 000100 62.67 15.31 20161003 000100 65.76 16.79 20161003 000100 66.28 15.98 20161003 000100 6.73 -1.09 20161003 000100 67.47 16.15 20161003 000100 67.52 16.01 20161003 000100 67.73 15.89 20161003 000100 68.54 15.80 20161003 000100 68.76 15.72 20161003 000100 69.07 15.65 20161003 000100 70.18 15.52 20161003 000100 70.26 15.54 20161003 000100 70.33 15.57 20161003 000100 73.61 6.64 20161003 000100 8.83 -1.51 20161003 000100 88.42 8.14 20161003 000100 98.43 17.14 20161003 000200 10.69 -6.83 20161003 000200 114.60 -6.69 20161003 000200 12.21 -4.29 20161003 000200 133.91 -3.85 20161003 000200 14.25 -0.65 20161003 000200 14.40 -7.29 20161003 000200 15.06 -3.94 20161003 000200 15.38 -0.78 20161003 000200 161.60 -0.56 20161003 000200 16.29 -3.65 20161003 000200 16.66 -0.91 20161003 000200 17.54 -3.42 20161003 000200 17.95 -1.04 20161003 000200 17.96 -7.75 20161003 000200 18.86 -3.13 20161003 000200 18.93 -1.15 20161003 000200 191.02 2.77 20161003 000200 19.79 -8.38 20161003 000200 19.97 -2.84 20161003 000200 20.27 -1.28 20161003 000200 21.08 -2.54 20161003 000200 216.20 5.53 20161003 000200 21.63 -1.41 20161003 000200 21.68 -9.21 20161003 000200 21.90 -2.30 20161003 000200 22.83 -1.55 20161003 000200 22.88 -1.99 20161003 000200 23.65 -10.04 20161003 000200 23.67 -1.69 20161003 000200 24.05 -18.39 20161003 000200 24.66 -18.64 20161003 000200 248.37 8.77 20161003 000200 25.40 -10.75 20161003 000200 26.56 -18.42 20161003 000200 27.28 -18.00 20161003 000200 27.57 -11.58 20161003 000200 279.62 12.02 20161003 000200 2.82 -5.55 20161003 000200 28.30 -17.52 20161003 000200 285.07 14.77 20161003 000200 28.82 -18.01 20161003 000200 293.01 16.99 20161003 000200 29.31 -17.12 20161003 000200 29.80 -12.45 20161003 000200 30.54 -16.70 20161003 000200 31.99 -16.22 20161003 000200 32.09 -13.33 20161003 000200 33.27 -15.82 20161003 000200 34.05 -14.04 20161003 000200 34.80 -15.40 20161003 000200 36.44 -14.93 20161003 000200 38.38 -17.67 20161003 000200 4.37 -6.00 20161003 000200 46.88 -17.29 20161003 000200 5.38 -5.11 20161003 000200 58.16 -16.88 20161003 000200 69.40 -16.38 20161003 000200 7.02 -6.38 20161003 000200 80.71 -15.83 20161003 000200 8.83 -4.66 20161003 000200 90.67 -15.47 20161003 000200 93.29 -13.44 20161003 000200 97.87 -10.00 20161003 000300 10.10 -0.65 20161003 000300 10.23 0.05 20161003 000300 10.26 -0.09 20161003 000300 10.46 -3.39 20161003 000300 10.55 0.07 20161003 000300 10.64 -0.48 20161003 000300 10.66 -0.09 20161003 000300 11.09 0.09 20161003 000300 11.13 0.10 20161003 000300 11.15 -3.69 20161003 000300 11.22 -0.31 20161003 000300 11.23 -0.09 20161003 000300 11.68 -0.17 20161003 000300 11.72 0.13 20161003 000300 11.73 -0.08 20161003 000300 11.84 -3.99 20161003 000300 11.99 0.14 20161003 000300 12.41 0.16 20161003 000300 13.00 0.19 20161003 000300 2.79 -0.02 20161003 000300 3.79 -0.06 20161003 000300 4.80 -0.10 20161003 000300 5.65 -0.13 20161003 000300 6.66 -0.16 20161003 000300 7.52 -0.11 20161003 000300 7.89 -0.11 20161003 000300 7.90 -1.70 20161003 000300 7.95 -1.45 20161003 000300 8.07 -2.00 20161003 000300 8.09 -0.07 20161003 000300 8.19 -0.08 20161003 000300 8.26 -1.31 20161003 000300 8.35 -0.10 20161003 000300 8.37 -2.25 20161003 000300 8.69 -0.04 20161003 000300 8.72 -1.14 20161003 000300 8.73 -0.10 20161003 000300 8.75 -0.03 20161003 000300 8.82 -2.55 20161003 000300 9.18 -0.97 20161003 000300 9.21 -0.10 20161003 000300 9.33 -2.85 20161003 000300 9.34 -0.00 20161003 000300 9.50 0.01 20161003 000300 9.67 -0.79 20161003 000300 9.77 -0.09 20161003 000300 9.88 0.03 20161003 000300 9.93 -3.14 20161003 002600 18.32 5.71 20161003 002600 18.37 5.73 20161003 002600 18.49 5.75 20161003 002600 18.54 5.75 20161003 002600 18.61 5.74 20161003 002600 18.71 5.73 20161003 002600 18.80 5.77 20161003 002600 18.92 5.76 20161003 002600 19.17 5.78 20161003 002600 19.25 5.75 20161003 002600 19.36 5.78 20161003 002600 19.69 5.81 20161003 002600 19.85 5.80 20161003 002600 19.93 5.81 20161003 002600 20.16 5.82 20161003 002600 20.30 5.82 20161003 002600 20.49 5.85 20161003 002600 20.72 5.85 20161003 002600 20.92 5.88 20161003 002600 21.06 5.88 20161003 002600 21.27 5.89 20161003 002600 21.50 5.92 20161003 002600 21.61 5.91 20161003 002600 21.71 5.91 20161003 002600 21.77 5.91 20161003 002600 21.87 5.92 20161003 002600 21.88 5.92 20161003 002600 21.91 5.93 20161003 002600 21.92 5.93 20161003 002600 21.93 5.94 20161003 002600 21.95 5.95 20161003 002600 22.03 5.98 20161003 002600 22.06 6.02 20161003 002600 22.27 6.14 20161003 002600 22.42 6.23 20161003 002600 22.60 6.33 20161003 002600 22.63 6.04 20161003 002600 22.85 6.45 20161003 002600 23.02 6.53 20161003 002600 23.23 6.63 20161003 002600 23.29 6.12 20161003 002600 23.37 6.04 20161003 002600 23.48 5.98 20161003 002600 23.51 6.75 20161003 002600 23.59 5.91 20161003 002600 23.71 6.83 20161003 002600 23.74 5.83 20161003 002600 23.79 5.44 20161003 002600 23.85 5.77 20161003 002600 23.92 5.57 20161003 002600 24.01 5.70 20161003 002600 24.02 6.92 20161003 002600 24.39 7.04 20161003 002600 24.67 7.11 20161003 002600 25.00 7.20 20161003 002600 25.39 7.31 20161003 002600 25.73 7.39 20161003 002600 26.02 7.47 20161003 002600 26.43 7.57 20161003 002600 26.69 7.64 20161003 002600 26.75 7.70 20161003 002700 17.66 3.32 20161003 002700 17.73 3.23 20161003 002700 17.82 3.42 20161003 002700 17.83 3.16 20161003 002700 17.95 3.07 20161003 002700 17.96 3.51 20161003 002700 18.08 2.98 20161003 002700 18.15 3.61 20161003 002700 18.35 3.71 20161003 002700 18.56 3.82 20161003 002700 18.74 3.90 20161003 002700 18.95 4.01 20161003 002700 19.18 4.12 20161003 002700 19.46 4.26 20161003 002700 19.98 4.47 20161003 002700 20.51 4.68 20161003 002700 20.95 4.85 20161003 002700 21.50 5.06 20161003 002700 22.06 5.27 20161003 002700 22.63 5.50 20161003 002700 23.11 5.67 20161003 002700 23.70 5.88 20161003 002700 24.12 6.03 20161003 002700 24.42 6.13 20161003 002700 24.78 6.25 20161003 002700 25.19 6.38 20161003 002700 25.52 6.48 20161003 002700 25.92 6.60 20161003 002700 26.33 6.72 20161003 002700 26.44 7.87 20161003 002700 26.47 7.82 20161003 002700 26.55 7.93 20161003 002700 26.66 7.79 20161003 002700 26.68 7.99 20161003 002700 26.69 6.82 20161003 002700 26.80 8.04 20161003 002700 26.86 7.79 20161003 002700 26.93 7.85 20161003 002700 26.94 8.09 20161003 002700 26.95 7.77 20161003 002700 27.00 7.91 20161003 002700 27.07 7.98 20161003 002700 27.11 8.14 20161003 002700 27.12 6.93 20161003 002700 27.18 7.75 20161003 002700 27.20 8.06 20161003 002700 27.24 8.17 20161003 002700 27.28 8.12 20161003 002700 27.32 7.02 20161003 002700 27.37 8.19 20161003 002700 27.39 8.22 20161003 002700 27.42 7.10 20161003 002700 27.44 7.72 20161003 002700 27.50 7.16 20161003 002700 27.59 7.23 20161003 002700 27.63 7.69 20161003 002700 27.68 7.30 20161003 002700 27.79 7.66 20161003 002700 27.81 7.36 20161003 002700 27.88 7.43 20161003 002700 27.90 7.63 20161003 002700 27.96 7.49 20161003 002700 28.00 7.59 20161003 002700 28.03 7.55 20161003 002800 16.82 1.16 20161003 002800 16.93 1.15 20161003 002800 17.05 1.22 20161003 002800 17.25 1.27 20161003 002800 17.31 1.17 20161003 002800 17.52 1.34 20161003 002800 17.80 1.40 20161003 002800 17.81 1.20 20161003 002800 18.06 1.46 20161003 002800 18.19 2.91 20161003 002800 18.32 2.81 20161003 002800 18.34 1.23 20161003 002800 18.40 1.52 20161003 002800 18.46 2.71 20161003 002800 18.58 2.63 20161003 002800 18.73 2.54 20161003 002800 18.75 1.59 20161003 002800 18.80 2.43 20161003 002800 18.87 2.32 20161003 002800 18.93 2.23 20161003 002800 18.97 1.27 20161003 002800 19.00 2.13 20161003 002800 19.07 2.03 20161003 002800 19.11 1.94 20161003 002800 19.12 1.66 20161003 002800 19.17 1.74 20161003 002800 19.17 1.84 20161003 002800 19.49 1.30 20161003 002800 20.15 1.33 20161003 002800 20.84 1.37 20161003 002800 21.45 1.40 20161003 002800 21.73 1.45 20161003 002800 21.80 1.51 20161003 002800 21.88 1.57 20161003 002800 21.98 1.64 20161003 002800 22.10 1.71 20161003 002800 22.17 1.77 20161003 002800 22.25 1.83 20161003 002800 22.35 1.89 20161003 002800 22.47 1.95 20161003 002800 22.72 1.94 20161003 002800 23.01 1.94 20161003 002800 23.29 1.93 20161003 002800 23.51 1.93 20161003 002800 23.77 1.93 20161003 002800 24.01 1.92 20161003 002800 24.24 1.92 20161003 002800 24.32 2.60 20161003 002800 24.40 2.55 20161003 002800 24.42 1.91 20161003 002800 24.46 2.06 20161003 002800 24.47 2.11 20161003 002800 24.47 2.50 20161003 002800 24.48 2.01 20161003 002800 24.49 2.16 20161003 002800 24.52 1.97 20161003 002800 24.52 2.20 20161003 002800 24.52 2.45 20161003 002800 24.57 2.25 20161003 002800 24.58 1.92 20161003 002800 24.59 2.40 20161003 002800 24.64 2.30 20161003 002800 24.65 2.34 20161003 002900 24.10 2.74 20161003 002900 24.11 2.75 20161003 002900 24.16 2.75 20161003 002900 24.18 2.69 20161003 002900 24.24 2.65 20161003 002900 24.25 2.74 20161003 002900 24.36 2.73 20161003 002900 24.47 2.72 20161003 002900 24.62 2.70 20161003 002900 24.80 2.68 20161003 002900 25.00 2.66 20161003 002900 25.18 2.64 20161003 003000 11.37 0.98 20161003 003100 10.01 0.52 20161003 003100 10.11 0.81 20161003 003100 10.15 0.76 20161003 003100 10.33 0.86 20161003 003100 10.35 0.32 20161003 003100 10.35 0.71 20161003 003100 10.37 0.64 20161003 003100 10.45 0.52 20161003 003100 10.76 0.92 20161003 003100 10.96 0.60 20161003 003100 11.84 0.37 20161003 003100 12.57 0.38 20161003 003100 13.35 0.42 20161003 003100 14.05 0.52 20161003 003100 14.89 0.64 20161003 003100 15.73 0.75 20161003 003100 16.54 0.86 20161003 003100 17.23 0.95 20161003 003100 18.05 1.06 20161003 003100 18.09 0.63 20161003 003100 18.16 0.70 20161003 003100 18.24 0.79 20161003 003100 18.28 0.88 20161003 003100 18.42 0.98 20161003 003100 18.80 1.07 20161003 003100 18.87 1.16 20161003 003100 19.28 1.18 20161003 003100 19.68 1.26 20161003 003100 19.76 1.29 20161003 003100 20.22 1.34 20161003 003100 20.22 1.38 20161003 003100 20.62 1.41 20161003 003100 20.80 1.50 20161003 003100 21.01 1.47 20161003 003100 21.31 1.53 20161003 003100 21.41 1.61 20161003 003100 21.67 1.60 20161003 003100 22.05 1.67 20161003 003100 22.06 1.72 20161003 003100 22.38 1.74 20161003 003100 22.58 1.82 20161003 003100 22.64 1.80 20161003 003100 22.95 1.87 20161003 003100 6.44 0.21 20161003 003100 6.50 0.25 20161003 003100 6.76 0.30 20161003 003100 6.88 0.33 20161003 003100 7.10 0.36 20161003 003100 7.15 0.21 20161003 003100 7.26 0.38 20161003 003100 7.83 0.43 20161003 003100 8.02 0.24 20161003 003100 8.16 0.44 20161003 003100 8.65 0.26 20161003 003100 8.86 0.46 20161003 003100 9.33 0.47 20161003 003100 9.51 0.29 20161003 003200 16.54 -0.29 20161003 003200 16.54 -0.36 20161003 003200 16.58 -0.21 20161003 003200 16.61 -0.15 20161003 003200 16.73 -0.37 20161003 003200 16.75 -0.08 20161003 003200 16.94 -0.01 20161003 003200 17.15 0.06 20161003 003200 17.35 0.12 20161003 003200 17.38 -0.30 20161003 003200 17.68 0.19 20161003 003200 17.81 0.28 20161003 003200 17.88 0.37 20161003 003200 17.93 0.45 20161003 003200 18.00 0.54 20161003 003200 18.22 -0.23 20161003 003200 19.11 -0.16 20161003 003200 19.93 -0.11 20161003 003200 20.27 2.40 20161003 003200 20.28 2.41 20161003 003200 20.28 2.43 20161003 003200 20.28 2.45 20161003 003200 20.35 2.47 20161003 003200 20.36 2.49 20161003 003200 20.39 2.51 20161003 003200 20.43 2.52 20161003 003200 20.57 2.55 20161003 003200 20.61 2.54 20161003 003200 20.65 2.53 20161003 003200 20.80 2.52 20161003 003200 20.84 2.51 20161003 003200 20.92 2.50 20161003 003200 20.98 2.32 20161003 003200 21.01 -0.04 20161003 003200 21.01 2.49 20161003 003200 21.17 2.49 20161003 003200 22.19 0.03 20161003 003200 22.40 2.19 20161003 003200 23.22 0.08 20161003 003200 23.85 2.07 20161003 003200 24.52 0.15 20161003 003200 25.06 1.97 20161003 003200 25.70 0.17 20161003 003200 26.70 1.84 20161003 003200 26.79 0.18 20161003 003200 27.72 0.19 20161003 003200 28.22 1.71 20161003 003200 28.84 0.19 20161003 003200 29.45 1.61 20161003 003200 29.96 0.20 20161003 003200 30.90 0.21 20161003 003200 30.96 1.49 20161003 003200 32.02 0.22 20161003 003200 32.72 1.36 20161003 003200 32.76 1.13 20161003 003200 32.77 1.01 20161003 003200 32.86 1.24 20161003 003200 33.01 0.87 20161003 003200 33.09 0.76 20161003 003200 33.15 0.23 20161003 003200 33.29 0.63 20161003 003200 33.57 0.50 20161003 003200 33.96 0.36 20161003 003200 34.29 0.24 20161003 003300 21.27 2.48 20161003 003300 21.40 2.47 20161003 003300 21.54 2.43 20161003 003300 21.72 2.41 20161003 003300 21.90 2.38 20161003 003300 22.11 2.34 20161003 003300 22.34 2.31 20161003 003300 22.58 2.29 20161003 003300 22.85 2.25 20161003 003300 23.14 2.22 20161003 003300 23.38 2.21 20161003 003300 23.77 2.23 20161003 003300 24.12 2.26 20161003 003300 24.49 2.29 20161003 003300 24.81 1.44 20161003 003300 24.84 2.31 20161003 003300 25.23 2.34 20161003 003300 25.63 2.36 20161003 003300 25.88 1.60 20161003 003300 25.97 2.38 20161003 003300 26.41 2.41 20161003 003300 26.81 2.45 20161003 003300 27.15 1.73 20161003 003300 27.18 2.51 20161003 003300 27.48 2.56 20161003 003300 27.87 2.62 20161003 003300 28.23 2.68 20161003 003300 28.58 2.74 20161003 003300 28.91 2.79 20161003 003300 29.18 1.91 20161003 003300 29.26 2.85 20161003 003300 29.60 2.91 20161003 003300 29.69 2.94 20161003 003300 29.84 2.97 20161003 003300 30.00 3.00 20161003 003300 30.20 3.03 20161003 003300 30.45 3.06 20161003 003300 30.73 3.09 20161003 003300 31.04 3.12 20161003 003300 31.37 3.15 20161003 003300 31.49 2.07 20161003 003300 31.75 3.18 20161003 003300 33.61 2.20 20161003 003300 34.10 3.14 20161003 003300 36.45 2.38 20161003 003300 36.48 3.10 20161003 003300 38.57 3.06 20161003 003300 39.38 2.54 20161003 003300 41.01 3.02 20161003 003300 42.44 2.70 20161003 003300 43.46 2.98 20161003 003300 44.24 2.79 20161003 003300 45.07 2.80 20161003 003300 45.90 2.80 20161003 003300 45.94 2.95 20161003 003300 46.80 2.81 20161003 003300 47.60 2.82 20161003 003300 48.11 2.92 20161003 003300 48.63 2.82 20161003 003300 49.73 2.83 20161003 003300 50.61 2.88 20161003 003300 50.72 2.84 20161003 003300 51.86 2.85 20161003 003400 10.05 1.39 20161003 003400 10.12 0.81 20161003 003400 10.71 0.78 20161003 003400 10.71 1.14 20161003 003400 10.92 1.39 20161003 003400 11.11 1.15 20161003 003400 11.29 1.18 20161003 003400 11.30 1.20 20161003 003400 11.31 0.78 20161003 003400 11.38 1.23 20161003 003400 11.60 1.26 20161003 003400 11.69 1.29 20161003 003400 11.77 1.39 20161003 003400 11.85 1.32 20161003 003400 11.97 0.79 20161003 003400 12.11 1.35 20161003 003400 12.33 1.38 20161003 003400 12.68 0.81 20161003 003400 13.48 0.83 20161003 003400 14.09 0.84 20161003 003400 14.87 0.86 20161003 003400 15.71 0.87 20161003 003400 16.54 0.89 20161003 003400 17.25 0.89 20161003 003400 18.14 0.95 20161003 003400 19.03 1.02 20161003 003400 19.75 1.07 20161003 003400 20.62 1.13 20161003 003400 21.52 1.19 20161003 003400 22.38 1.25 20161003 003400 23.07 1.30 20161003 003400 23.98 1.36 20161003 003400 5.12 1.23 20161003 003400 5.25 1.22 20161003 003400 5.37 1.21 20161003 003400 5.53 1.21 20161003 003400 5.61 1.22 20161003 003400 5.65 1.21 20161003 003400 5.81 1.20 20161003 003400 6.00 1.20 20161003 003400 6.20 1.20 20161003 003400 6.22 1.21 20161003 003400 6.38 1.20 20161003 003400 6.44 1.18 20161003 003400 6.52 1.16 20161003 003400 6.61 1.14 20161003 003400 6.72 1.12 20161003 003400 6.84 1.10 20161003 003400 6.85 1.20 20161003 003400 7.00 1.08 20161003 003400 7.16 1.07 20161003 003400 7.33 1.05 20161003 003400 7.51 1.03 20161003 003400 7.59 1.19 20161003 003400 7.69 1.00 20161003 003400 7.89 0.97 20161003 003400 8.23 0.94 20161003 003400 8.35 1.18 20161003 003400 8.65 0.91 20161003 003400 9.12 0.88 20161003 003400 9.13 1.17 20161003 003400 9.56 0.85 20161003 003400 9.91 1.16 20161003 003500 1.06 1.54 20161003 003500 1.07 1.55 20161003 003500 1.10 1.56 20161003 003500 1.10 1.57 20161003 003500 1.13 1.53 20161003 003500 1.15 1.58 20161003 003500 1.22 1.59 20161003 003500 1.23 1.53 20161003 003500 1.24 1.60 20161003 003500 1.32 1.62 20161003 003500 1.45 1.52 20161003 003500 1.45 1.63 20161003 003500 1.75 1.52 20161003 003500 1.82 1.66 20161003 003500 2.17 1.68 20161003 003500 2.33 1.51 20161003 003500 2.57 1.70 20161003 003500 2.70 1.51 20161003 003500 2.95 1.72 20161003 003500 3.09 1.50 20161003 003500 3.35 1.74 20161003 003500 3.49 1.50 20161003 003500 3.69 1.75 20161003 003500 3.70 1.49 20161003 003500 3.79 1.49 20161003 003500 3.89 1.48 20161003 003500 3.98 1.48 20161003 003500 4.07 1.77 20161003 003500 4.09 1.47 20161003 003500 4.22 1.47 20161003 003500 4.31 1.46 20161003 003500 4.37 1.73 20161003 003500 4.44 1.46 20161003 003500 4.47 1.78 20161003 003500 4.49 1.72 20161003 003500 4.54 1.45 20161003 003500 4.56 1.44 20161003 003500 4.56 1.45 20161003 003500 4.56 1.73 20161003 003500 4.56 1.76 20161003 003500 4.57 1.74 20161003 003500 4.58 1.77 20161003 003500 4.59 1.44 20161003 003500 4.59 1.46 20161003 003500 4.60 1.71 20161003 003500 4.62 1.72 20161003 003500 4.65 1.78 20161003 003500 4.70 1.43 20161003 003500 4.70 1.71 20161003 003500 4.71 1.70 20161003 003500 4.76 1.70 20161003 003500 4.84 1.43 20161003 003500 4.84 1.69 20161003 003500 4.86 1.69 20161003 003500 4.99 1.42 20161003 003500 5.20 1.42 20161003 003500 5.45 1.41 20161003 003500 6.09 1.41 20161003 003500 6.87 1.41 20161003 003500 7.68 1.40 20161003 003500 8.51 1.40 20161003 003500 9.19 1.40 20161003 003600 0.22 1.66 20161003 003600 0.54 1.67 20161003 003600 0.77 1.66 20161003 003600 0.80 1.64 20161003 003600 0.83 1.65 20161003 003600 0.87 1.67 20161003 003600 1.10 1.64 20161003 003600 1.14 1.68 20161003 003600 1.20 1.69 20161003 003600 1.46 1.62 20161003 003600 1.50 1.69 20161003 003600 1.76 1.61 20161003 003600 1.82 1.70 20161003 003600 1.89 1.71 20161003 003600 2.22 1.71 20161003 003600 2.58 1.73 20161003 003600 2.73 1.72 20161003 003600 3.15 1.74 20161003 003600 3.29 2.04 20161003 003600 3.36 1.73 20161003 003600 3.37 2.06 20161003 003600 3.41 2.00 20161003 003600 3.58 1.96 20161003 003600 3.74 2.07 20161003 003600 3.78 1.92 20161003 003600 3.86 1.76 20161003 003600 3.91 1.74 20161003 003600 4.00 1.75 20161003 003600 4.00 1.89 20161003 003600 4.10 1.74 20161003 003600 4.14 2.07 20161003 003600 4.25 1.74 20161003 003600 4.27 1.85 20161003 003600 4.57 2.08 20161003 003600 4.60 1.81 20161003 003600 4.63 1.75 20161003 003600 4.94 2.09 20161003 003600 4.97 1.77 20161003 003600 5.25 1.73 20161003 003600 5.38 1.76 20161003 003600 5.39 2.09 20161003 003600 5.49 1.74 20161003 003600 5.72 1.75 20161003 003600 5.86 2.11 20161003 003600 5.95 1.76 20161003 003600 6.12 1.77 20161003 003600 6.23 1.77 20161003 003600 6.32 2.11 20161003 003600 6.52 1.78 20161003 003600 6.71 2.12 20161003 003600 6.79 1.79 20161003 003600 6.85 1.79 20161003 003600 6.97 2.15 20161003 003600 7.11 1.79 20161003 003600 7.11 2.18 20161003 003600 7.23 2.21 20161003 003600 7.39 2.24 20161003 003600 7.42 1.80 20161003 003600 7.57 2.27 20161003 003600 7.59 1.80 20161003 003600 7.73 2.31 20161003 003600 7.90 2.34 20161003 003600 8.11 2.37 20161003 003700 10.20 2.46 20161003 003700 10.22 3.14 20161003 003700 10.29 1.93 20161003 003700 10.38 3.13 20161003 003700 10.69 3.11 20161003 003700 10.85 3.09 20161003 003700 10.87 1.88 20161003 003700 11.00 1.89 20161003 003700 11.25 3.06 20161003 003700 11.27 2.52 20161003 003700 11.28 1.90 20161003 003700 11.59 3.04 20161003 003700 11.98 3.02 20161003 003700 12.41 3.00 20161003 003700 12.77 2.58 20161003 003700 12.88 2.97 20161003 003700 13.32 2.95 20161003 003700 13.47 2.92 20161003 003700 13.64 2.89 20161003 003700 13.95 2.86 20161003 003700 14.33 2.83 20161003 003700 14.44 2.64 20161003 003700 14.72 2.81 20161003 003700 15.23 2.78 20161003 003700 15.82 2.76 20161003 003700 16.19 2.70 20161003 003700 16.48 2.74 20161003 003700 3.03 2.24 20161003 003700 3.11 2.29 20161003 003700 3.37 2.36 20161003 003700 3.46 2.24 20161003 003700 3.67 2.42 20161003 003700 4.03 2.48 20161003 003700 4.11 2.26 20161003 003700 4.44 2.53 20161003 003700 4.77 2.28 20161003 003700 4.87 2.59 20161003 003700 5.31 2.30 20161003 003700 5.31 2.64 20161003 003700 5.78 2.70 20161003 003700 5.95 2.32 20161003 003700 6.21 2.75 20161003 003700 6.57 2.34 20161003 003700 6.77 2.80 20161003 003700 7.20 2.36 20161003 003700 7.22 2.85 20161003 003700 7.59 2.89 20161003 003700 7.70 2.38 20161003 003700 8.07 2.07 20161003 003700 8.21 2.94 20161003 003700 8.25 2.03 20161003 003700 8.25 2.09 20161003 003700 8.29 2.41 20161003 003700 8.65 2.13 20161003 003700 8.70 2.99 20161003 003700 8.78 2.00 20161003 003700 8.88 2.33 20161003 003700 9.13 2.27 20161003 003700 9.19 3.04 20161003 003700 9.29 2.40 20161003 003700 9.53 1.96 20161003 003700 9.59 2.16 20161003 003700 9.73 3.09 20161003 003700 9.75 2.21 20161003 003800 10.04 1.81 20161003 003800 10.29 1.71 20161003 003800 10.62 1.72 20161003 003800 10.78 1.88 20161003 003800 10.80 1.87 20161003 003800 10.96 1.86 20161003 003800 10.99 1.81 20161003 003800 11.05 1.74 20161003 003800 11.13 1.85 20161003 003800 11.46 1.84 20161003 003800 11.51 1.75 20161003 003800 11.76 1.81 20161003 003800 11.82 1.82 20161003 003800 12.01 1.77 20161003 003800 12.46 1.79 20161003 003800 12.98 1.81 20161003 003800 13.58 1.83 20161003 003800 13.99 1.76 20161003 003800 14.13 1.84 20161003 003800 14.35 1.73 20161003 003800 14.38 1.84 20161003 003800 14.56 1.82 20161003 003800 14.63 1.71 20161003 003800 14.66 1.79 20161003 003800 14.82 1.77 20161003 003800 14.95 1.76 20161003 003800 15.00 1.69 20161003 003800 15.04 1.73 20161003 003800 15.16 1.71 20161003 003800 15.23 1.69 20161003 003800 15.34 1.66 20161003 003800 3.21 1.74 20161003 003800 3.36 1.72 20161003 003800 3.47 1.74 20161003 003800 3.60 1.71 20161003 003800 3.76 1.69 20161003 003800 3.76 1.75 20161003 003800 4.02 1.67 20161003 003800 4.08 1.75 20161003 003800 4.23 1.66 20161003 003800 4.43 1.76 20161003 003800 4.50 1.64 20161003 003800 4.73 1.63 20161003 003800 4.73 1.76 20161003 003800 4.95 1.62 20161003 003800 5.09 1.77 20161003 003800 5.30 1.61 20161003 003800 5.49 1.77 20161003 003800 5.90 1.77 20161003 003800 5.94 1.62 20161003 003800 6.16 1.78 20161003 003800 6.43 1.63 20161003 003800 6.53 1.78 20161003 003800 7.05 1.65 20161003 003800 7.07 1.79 20161003 003800 7.63 1.66 20161003 003800 7.69 1.79 20161003 003800 8.22 1.67 20161003 003800 8.35 1.80 20161003 003800 8.70 1.68 20161003 003800 9.13 1.80 20161003 003800 9.26 1.69 20161003 003800 9.81 1.70 20161003 003900 10.22 1.34 20161003 003900 11.23 1.67 20161003 003900 11.24 1.66 20161003 003900 11.33 1.66 20161003 003900 11.35 1.66 20161003 003900 11.39 1.66 20161003 003900 11.39 1.71 20161003 003900 11.42 1.66 20161003 003900 11.44 1.66 20161003 003900 11.44 1.73 20161003 003900 11.45 1.66 20161003 003900 11.46 1.68 20161003 003900 11.49 1.76 20161003 003900 11.50 1.66 20161003 003900 11.52 1.65 20161003 003900 11.54 1.65 20161003 003900 11.54 1.66 20161003 003900 11.61 1.78 20161003 003900 11.75 1.64 20161003 003900 11.84 1.81 20161003 003900 11.92 1.62 20161003 003900 12.04 1.84 20161003 003900 12.16 1.62 20161003 003900 12.35 1.87 20161003 003900 12.44 1.61 20161003 003900 12.64 1.59 20161003 003900 12.67 1.86 20161003 003900 12.75 1.37 20161003 003900 12.90 1.58 20161003 003900 13.01 1.83 20161003 003900 13.02 1.39 20161003 003900 13.18 1.57 20161003 003900 13.31 1.81 20161003 003900 13.32 1.56 20161003 003900 13.34 1.40 20161003 003900 13.55 1.55 20161003 003900 13.64 1.79 20161003 003900 13.67 1.54 20161003 003900 13.68 1.41 20161003 003900 14.00 1.43 20161003 003900 14.13 1.51 20161003 003900 14.28 1.49 20161003 003900 14.49 1.47 20161003 003900 14.64 1.46 20161003 003900 9.36 1.22 20161003 003900 9.41 1.29 20161003 003900 9.46 1.08 20161003 003900 9.47 1.15 20161003 003900 9.49 1.35 20161003 003900 9.57 1.03 20161003 003900 9.60 0.95 20161003 003900 9.64 1.35 20161003 003900 9.65 0.88 20161003 003900 9.98 1.35 20161003 004000 10.14 1.41 20161003 004000 10.81 1.44 20161003 004000 11.57 1.48 20161003 004000 12.34 1.51 20161003 004000 13.03 1.55 20161003 004000 13.80 1.59 20161003 004000 14.52 1.63 20161003 004000 14.66 1.61 20161003 004000 14.90 1.59 20161003 004000 15.41 1.57 20161003 004000 16.04 1.55 20161003 004000 16.82 1.54 20161003 004000 17.58 1.51 20161003 004000 18.61 1.49 20161003 004000 19.71 1.47 20161003 004000 5.68 0.98 20161003 004000 5.69 0.99 20161003 004000 5.70 0.97 20161003 004000 5.73 1.00 20161003 004000 5.74 1.00 20161003 004000 5.81 1.01 20161003 004000 5.82 0.95 20161003 004000 5.83 1.01 20161003 004000 5.93 1.02 20161003 004000 5.95 0.93 20161003 004000 6.05 1.03 20161003 004000 6.09 0.91 20161003 004000 6.21 1.02 20161003 004000 6.24 0.88 20161003 004000 6.40 0.87 20161003 004000 6.54 0.85 20161003 004000 6.65 0.99 20161003 004000 6.71 0.83 20161003 004000 6.89 0.82 20161003 004000 6.96 0.96 20161003 004000 7.03 0.82 20161003 004000 7.06 0.83 20161003 004000 7.12 0.85 20161003 004000 7.17 0.86 20161003 004000 7.21 0.87 20161003 004000 7.25 0.88 20161003 004000 7.29 0.89 20161003 004000 7.34 0.89 20161003 004000 7.39 0.90 20161003 004000 7.43 0.93 20161003 004000 7.45 0.93 20161003 004000 7.54 0.98 20161003 004000 7.62 1.04 20161003 004000 7.78 1.12 20161003 004000 7.91 0.91 20161003 004000 8.06 1.30 20161003 004000 8.32 0.87 20161003 004000 8.65 1.33 20161003 004000 8.75 0.85 20161003 004000 9.17 0.81 20161003 004000 9.40 1.37 20161003 004000 9.70 0.79 20161003 004000 9.85 0.81 20161003 005900 13.02 1.49 20161003 005900 14.07 1.57 20161003 005900 15.10 1.64 20161003 005900 15.93 1.70 20161003 005900 16.52 1.78 20161003 005900 17.07 1.86 20161003 005900 17.56 1.92 20161003 005900 18.18 2.00 20161003 005900 18.82 2.08 20161003 005900 19.38 2.15 20161003 005900 20.05 2.23 20161003 005900 20.73 2.31 20161003 005900 21.31 2.38 20161003 005900 21.56 2.42 20161003 005900 21.83 2.48 20161003 005900 22.07 2.52 20161003 005900 22.37 2.56 20161003 005900 22.69 2.61 20161003 005900 22.96 2.65 20161003 005900 23.29 2.69 20161003 005900 23.62 2.74 20161003 005900 23.88 2.78 20161003 005900 24.01 2.77 20161003 005900 24.15 2.76 20161003 005900 24.26 2.76 20161003 005900 24.39 2.75 20161003 005900 24.52 2.74 20161003 005900 24.63 2.73 20161003 005900 24.76 2.73 20161003 005900 24.91 2.74 20161003 005900 25.09 2.75 20161003 005900 25.41 2.79 20161003 005900 25.70 2.83 20161003 005900 25.93 2.86 20161003 005900 26.20 2.90 20161003 005900 26.44 2.93 20161003 005900 26.62 2.97 20161003 005900 26.83 3.00 20161003 005900 26.97 3.14 20161003 005900 27.00 3.20 20161003 005900 27.02 3.03 20161003 005900 27.05 3.07 20161003 021500 10.07 0.21 20161003 021500 10.21 0.23 20161003 021500 10.73 0.21 20161003 021500 11.70 0.20 20161003 021500 3.13 0.63 20161003 021500 3.24 0.65 20161003 021500 3.28 0.61 20161003 021500 3.36 0.59 20161003 021500 3.37 0.68 20161003 021500 3.57 0.70 20161003 021500 3.75 0.57 20161003 021500 3.85 0.72 20161003 021500 3.87 0.72 20161003 021500 3.88 0.72 20161003 021500 3.90 0.72 20161003 021500 4.00 0.72 20161003 021500 4.17 0.72 20161003 021500 4.26 0.55 20161003 021500 4.28 0.72 20161003 021500 4.49 0.53 20161003 021500 4.49 0.73 20161003 021500 4.75 0.73 20161003 021500 4.90 0.51 20161003 021500 5.14 0.73 20161003 021500 5.31 0.49 20161003 021500 5.47 0.47 20161003 021500 5.85 0.45 20161003 021500 6.08 0.72 20161003 021500 6.24 0.43 20161003 021500 6.32 0.20 20161003 021500 6.42 0.40 20161003 021500 6.79 0.38 20161003 021500 6.86 0.71 20161003 021500 7.12 0.36 20161003 021500 7.28 0.34 20161003 021500 7.66 0.32 20161003 021500 7.69 0.23 20161003 021500 8.11 0.30 20161003 021500 8.47 0.28 20161003 021500 9.04 0.26 20161003 021500 9.67 0.25 20161003 021600 10.02 0.93 20161003 021600 10.11 0.66 20161003 021600 10.12 0.93 20161003 021600 10.14 0.78 20161003 021600 10.59 0.75 20161003 021600 10.94 0.65 20161003 021600 11.00 0.72 20161003 021600 11.44 0.70 20161003 021600 11.47 0.69 20161003 021600 11.57 0.69 20161003 021600 11.67 0.68 20161003 021600 11.72 0.67 20161003 021600 11.74 0.63 20161003 021600 11.79 0.67 20161003 021600 11.87 0.66 20161003 021600 11.98 0.63 20161003 021600 7.69 0.70 20161003 021600 8.66 0.90 20161003 021600 8.67 0.91 20161003 021600 8.78 0.91 20161003 021600 8.81 0.89 20161003 021600 8.87 0.91 20161003 021600 8.90 0.87 20161003 021600 9.10 0.92 20161003 021600 9.17 0.84 20161003 021600 9.27 0.92 20161003 021600 9.43 0.92 20161003 021600 9.50 0.82 20161003 021600 9.76 0.93 20161003 021600 9.79 0.79 20161003 021700 6.23 1.92 20161003 021700 6.44 1.90 20161003 021700 6.67 1.88 20161003 021700 7.03 1.87 20161003 021700 7.42 1.85 20161003 021700 7.87 1.84 20161003 021800 10.02 1.59 20161003 021800 10.09 1.53 20161003 021800 10.22 0.98 20161003 021800 10.22 1.56 20161003 021800 10.82 0.97 20161003 021800 11.30 0.95 20161003 021800 11.69 0.93 20161003 021800 12.07 0.92 20161003 021800 12.47 0.91 20161003 021800 12.84 0.89 20161003 021800 13.21 0.88 20161003 021800 13.51 0.87 20161003 021800 13.83 0.85 20161003 021800 14.46 0.87 20161003 021800 15.26 0.89 20161003 021800 15.99 0.92 20161003 021800 16.88 0.94 20161003 021800 17.81 0.97 20161003 021800 18.77 0.99 20161003 021800 19.58 1.01 20161003 021800 20.58 1.04 20161003 021800 21.60 1.06 20161003 021800 5.14 1.06 20161003 021800 5.18 1.04 20161003 021800 5.18 1.09 20161003 021800 5.33 1.11 20161003 021800 5.55 1.14 20161003 021800 5.72 1.04 20161003 021800 5.81 1.16 20161003 021800 6.15 1.19 20161003 021800 6.31 1.03 20161003 021800 6.53 1.22 20161003 021800 6.95 1.02 20161003 021800 6.98 1.24 20161003 021800 7.29 1.27 20161003 021800 7.47 1.01 20161003 021800 7.54 1.30 20161003 021800 7.78 1.34 20161003 021800 8.02 1.37 20161003 021800 8.16 1.00 20161003 021800 8.23 1.82 20161003 021800 8.38 1.40 20161003 021800 8.65 1.80 20161003 021800 8.76 1.44 20161003 021800 8.82 0.99 20161003 021800 8.87 1.77 20161003 021800 9.05 1.74 20161003 021800 9.20 1.47 20161003 021800 9.24 1.71 20161003 021800 9.43 1.68 20161003 021800 9.57 0.98 20161003 021800 9.58 1.50 20161003 021800 9.63 1.65 20161003 021800 9.87 1.62 20161003 022000 10.10 0.82 20161003 022000 10.23 1.57 20161003 022000 10.72 1.59 20161003 022000 10.86 1.61 20161003 022000 10.93 1.65 20161003 022000 11.04 1.68 20161003 022000 11.16 1.72 20161003 022000 11.29 1.74 20161003 022000 11.45 1.78 20161003 022000 11.66 1.81 20161003 022000 11.86 1.85 20161003 022000 12.04 1.84 20161003 022000 12.04 1.86 20161003 022000 12.05 1.88 20161003 022000 12.07 1.82 20161003 022000 12.10 1.80 20161003 022000 12.17 1.78 20161003 022000 12.25 1.76 20161003 022000 3.62 1.09 20161003 022000 3.67 1.12 20161003 022000 3.69 1.14 20161003 022000 3.73 1.08 20161003 022000 3.85 1.17 20161003 022000 3.96 1.07 20161003 022000 3.98 1.19 20161003 022000 4.17 1.06 20161003 022000 4.20 1.21 20161003 022000 4.48 1.24 20161003 022000 4.59 1.05 20161003 022000 4.77 1.26 20161003 022000 4.88 1.04 20161003 022000 5.04 1.28 20161003 022000 5.34 1.30 20161003 022000 5.42 1.02 20161003 022000 5.49 1.32 20161003 022000 5.66 1.34 20161003 022000 5.81 1.35 20161003 022000 5.98 1.37 20161003 022000 5.99 1.01 20161003 022000 6.18 1.39 20161003 022000 6.38 1.41 20161003 022000 6.39 0.94 20161003 022000 6.39 0.96 20161003 022000 6.46 1.00 20161003 022000 6.54 1.43 20161003 022000 6.61 0.92 20161003 022000 6.70 0.99 20161003 022000 6.75 1.45 20161003 022000 6.86 0.90 20161003 022000 7.06 1.47 20161003 022000 7.48 0.88 20161003 022000 7.51 1.49 20161003 022000 7.90 1.50 20161003 022000 8.13 0.86 20161003 022000 8.35 1.52 20161003 022000 8.83 1.53 20161003 022000 9.11 0.84 20161003 022000 9.22 1.54 20161003 022000 9.72 1.56 20161003 022100 10.11 1.73 20161003 022100 10.15 1.74 20161003 022100 10.22 1.56 20161003 022100 10.31 1.76 20161003 022100 10.36 1.77 20161003 022100 10.43 1.79 20161003 022100 10.52 1.78 20161003 022100 10.53 1.80 20161003 022100 10.62 1.58 20161003 022100 10.62 1.81 20161003 022100 10.70 1.80 20161003 022100 10.73 1.83 20161003 022100 10.86 1.84 20161003 022100 10.91 1.83 20161003 022100 10.96 1.85 20161003 022100 11.01 1.61 20161003 022100 11.11 1.85 20161003 022100 11.11 1.87 20161003 022100 11.25 1.88 20161003 022100 11.32 1.88 20161003 022100 11.39 1.63 20161003 022100 11.70 1.65 20161003 022100 12.09 1.68 20161003 022100 12.36 1.74 20161003 022100 12.45 1.70 20161003 022100 12.47 1.73 20161003 022100 8.12 1.38 20161003 022100 8.21 1.38 20161003 022100 8.34 1.39 20161003 022100 8.34 1.57 20161003 022100 8.43 1.56 20161003 022100 8.48 1.40 20161003 022100 8.52 1.54 20161003 022100 8.52 1.59 20161003 022100 8.60 1.41 20161003 022100 8.60 1.53 20161003 022100 8.63 1.60 20161003 022100 8.75 1.41 20161003 022100 8.75 1.52 20161003 022100 8.81 1.61 20161003 022100 8.88 1.50 20161003 022100 8.92 1.42 20161003 022100 8.97 1.63 20161003 022100 9.05 1.49 20161003 022100 9.10 1.43 20161003 022100 9.10 1.64 20161003 022100 9.16 1.47 20161003 022100 9.24 1.43 20161003 022100 9.24 1.65 20161003 022100 9.31 1.45 20161003 022100 9.37 1.67 20161003 022100 9.38 1.52 20161003 022100 9.41 1.55 20161003 022100 9.44 1.44 20161003 022100 9.46 1.58 20161003 022100 9.49 1.51 20161003 022100 9.53 1.68 20161003 022100 9.55 1.61 20161003 022100 9.66 1.64 20161003 022100 9.72 1.70 20161003 022100 9.80 1.67 20161003 022100 9.88 1.71 20161003 022100 9.90 1.54 20161003 022100 9.95 1.70 20161003 022200 10.25 1.68 20161003 022200 10.26 1.68 20161003 022200 10.28 1.69 20161003 022200 10.30 1.69 20161003 022200 10.33 1.70 20161003 022200 10.35 1.70 20161003 022200 10.36 1.66 20161003 022200 10.38 1.70 20161003 022200 10.41 1.71 20161003 022200 10.44 1.71 20161003 022200 10.45 1.44 20161003 022200 10.55 1.64 20161003 022200 10.55 1.72 20161003 022200 10.72 1.72 20161003 022200 10.74 1.61 20161003 022200 10.86 1.44 20161003 022200 10.86 1.72 20161003 022200 10.97 1.59 20161003 022200 11.03 1.72 20161003 022200 11.13 1.56 20161003 022200 11.30 1.45 20161003 022200 11.39 1.54 20161003 022200 11.67 1.51 20161003 022200 11.71 1.45 20161003 022200 11.90 1.48 20161003 022200 12.18 1.46 20161003 022200 7.84 1.34 20161003 022200 7.86 1.34 20161003 022200 7.89 1.35 20161003 022200 7.90 1.33 20161003 022200 7.93 1.35 20161003 022200 7.96 1.36 20161003 022200 8.00 1.33 20161003 022200 8.00 1.36 20161003 022200 8.04 1.37 20161003 022200 8.08 1.37 20161003 022200 8.09 1.32 20161003 022200 8.16 1.32 20161003 022200 8.22 1.42 20161003 022200 8.25 1.31 20161003 022200 8.26 1.42 20161003 022200 8.30 1.42 20161003 022200 8.32 1.31 20161003 022200 8.33 1.42 20161003 022200 8.37 1.37 20161003 022200 8.37 1.42 20161003 022200 8.38 1.35 20161003 022200 8.40 1.34 20161003 022200 8.40 1.38 20161003 022200 8.41 1.31 20161003 022200 8.41 1.32 20161003 022200 8.41 1.42 20161003 022200 8.43 1.40 20161003 022200 8.45 1.30 20161003 022200 8.45 1.43 20161003 022200 8.47 1.31 20161003 022200 8.48 1.41 20161003 022200 8.48 1.43 20161003 022200 8.50 1.29 20161003 022200 8.52 1.43 20161003 022200 8.53 1.43 20161003 022200 8.94 1.43 20161003 022200 9.44 1.43 20161003 022200 9.93 1.43 20161003 022300 10.16 1.69 20161003 022300 10.41 1.67 20161003 022300 10.42 1.66 20161003 022300 10.42 1.67 20161003 022300 10.42 1.68 20161003 022300 10.43 1.68 20161003 022300 10.45 1.68 20161003 022300 10.47 1.68 20161003 022300 10.47 1.69 20161003 022300 10.51 1.69 20161003 022300 10.54 1.67 20161003 022300 10.55 1.68 20161003 022300 10.69 1.68 20161003 022300 10.84 1.68 20161003 022300 10.96 1.69 20161003 022300 11.13 1.70 20161003 022300 11.19 1.73 20161003 022300 11.30 1.71 20161003 022300 11.34 1.73 20161003 022300 11.46 1.72 20161003 022300 11.47 1.73 20161003 022300 11.60 1.73 20161003 022300 11.62 1.73 20161003 022300 11.73 1.74 20161003 022300 6.21 1.86 20161003 022300 6.34 1.84 20161003 022300 6.40 1.85 20161003 022300 6.44 1.82 20161003 022300 6.57 1.81 20161003 022300 6.59 1.83 20161003 022300 6.69 1.79 20161003 022300 6.77 1.83 20161003 022300 6.82 1.77 20161003 022300 6.91 1.75 20161003 022300 6.97 1.81 20161003 022300 7.01 1.74 20161003 022300 7.13 1.72 20161003 022300 7.18 1.71 20161003 022300 7.19 1.80 20161003 022300 7.20 1.71 20161003 022300 7.21 1.72 20161003 022300 7.25 1.72 20161003 022300 7.32 1.73 20161003 022300 7.39 1.73 20161003 022300 7.41 1.79 20161003 022300 7.50 1.74 20161003 022300 7.60 1.78 20161003 022300 7.64 1.74 20161003 022300 7.80 1.75 20161003 022300 7.83 1.76 20161003 022300 7.88 1.75 20161003 022300 7.97 1.76 20161003 022300 8.02 1.76 20161003 022300 8.07 1.77 20161003 022300 8.09 1.75 20161003 022300 8.10 1.77 20161003 022300 8.15 1.78 20161003 022300 8.40 1.74 20161003 022300 8.65 1.73 20161003 022300 8.96 1.72 20161003 022300 9.27 1.71 20161003 022300 9.53 1.70 20161003 022300 9.84 1.69 20161003 022400 10.04 2.15 20161003 022400 10.11 1.97 20161003 022400 10.13 1.99 20161003 022400 10.14 2.01 20161003 022400 10.15 2.03 20161003 022400 10.17 2.04 20161003 022400 10.17 2.14 20161003 022400 10.18 2.06 20161003 022400 10.20 2.08 20161003 022400 10.20 2.10 20161003 022400 10.20 2.12 20161003 022400 6.41 1.88 20161003 022400 6.46 1.89 20161003 022400 6.55 1.88 20161003 022400 6.63 1.89 20161003 022400 6.73 1.87 20161003 022400 6.84 1.87 20161003 022400 6.87 1.90 20161003 022400 7.02 1.86 20161003 022400 7.08 1.90 20161003 022400 7.15 1.85 20161003 022400 7.32 1.91 20161003 022400 7.33 1.85 20161003 022400 7.42 1.84 20161003 022400 7.53 1.91 20161003 022400 7.54 1.84 20161003 022400 7.62 1.84 20161003 022400 7.63 1.83 20161003 022400 7.69 1.83 20161003 022400 7.74 1.83 20161003 022400 7.74 1.92 20161003 022400 7.81 1.82 20161003 022400 7.91 1.82 20161003 022400 7.99 1.92 20161003 022400 8.00 1.81 20161003 022400 8.11 1.81 20161003 022400 8.18 1.78 20161003 022400 8.19 1.93 20161003 022400 8.22 1.79 20161003 022400 8.23 1.80 20161003 022400 8.42 1.93 20161003 022400 8.68 1.94 20161003 022400 8.90 1.94 20161003 022400 9.10 1.95 20161003 022400 9.32 1.95 20161003 022400 9.44 2.18 20161003 022400 9.49 2.18 20161003 022400 9.50 2.18 20161003 022400 9.54 1.96 20161003 022400 9.54 2.18 20161003 022400 9.59 2.17 20161003 022400 9.63 2.17 20161003 022400 9.65 2.17 20161003 022400 9.69 2.16 20161003 022400 9.75 1.97 20161003 022400 9.75 2.16 20161003 022400 9.76 2.15 20161003 022400 9.82 2.14 20161003 022400 9.84 2.16 20161003 022400 9.88 2.13 20161003 022400 9.92 1.97 20161003 022400 9.93 2.12 20161003 022400 9.95 2.15 20161003 022400 9.97 2.11 20161003 022500 10.01 2.14 20161003 022500 10.04 2.16 20161003 022500 10.07 2.32 20161003 022500 10.09 2.18 20161003 022500 10.11 2.13 20161003 022500 10.13 2.11 20161003 022500 10.13 2.16 20161003 022500 10.13 2.19 20161003 022500 10.14 2.20 20161003 022500 10.15 2.21 20161003 022500 10.15 2.23 20161003 022500 10.16 2.26 20161003 022500 10.18 2.29 20161003 022500 10.20 2.13 20161003 022500 10.20 2.31 20161003 022500 10.22 2.22 20161003 022500 10.23 2.15 20161003 022500 10.28 2.18 20161003 022500 10.32 2.20 20161003 022500 10.33 2.24 20161003 022500 10.38 2.22 20161003 022500 10.40 2.26 20161003 022500 10.41 2.24 20161003 022500 10.45 2.26 20161003 022500 10.51 2.28 20161003 022500 8.13 2.34 20161003 022500 8.16 2.33 20161003 022500 8.18 2.32 20161003 022500 8.21 2.31 20161003 022500 8.23 2.34 20161003 022500 8.25 2.30 20161003 022500 8.31 2.30 20161003 022500 8.34 2.33 20161003 022500 8.37 2.29 20161003 022500 8.43 2.32 20161003 022500 8.44 2.28 20161003 022500 8.44 2.31 20161003 022500 8.45 2.32 20161003 022500 8.45 2.33 20161003 022500 8.47 2.30 20161003 022500 8.48 2.29 20161003 022500 8.51 2.27 20161003 022500 8.51 2.29 20161003 022500 8.53 2.28 20161003 022500 8.57 2.24 20161003 022500 8.57 2.31 20161003 022500 8.62 2.32 20161003 022500 8.67 2.30 20161003 022500 8.77 2.29 20161003 022500 8.84 2.24 20161003 022500 8.85 2.32 20161003 022500 8.88 2.27 20161003 022500 8.97 2.26 20161003 022500 9.05 2.25 20161003 022500 9.07 2.32 20161003 022500 9.27 2.32 20161003 022500 9.45 2.32 20161003 022500 9.66 2.32 20161003 022500 9.87 2.32 20161003 022500 9.99 2.12 20161003 022600 6.59 2.32 20161003 022600 6.62 2.11 20161003 022600 6.64 2.31 20161003 022600 6.70 2.10 20161003 022600 6.73 2.29 20161003 022600 6.74 2.22 20161003 022600 6.74 2.30 20161003 022600 6.78 2.11 20161003 022600 6.83 2.10 20161003 022600 6.85 2.27 20161003 022600 6.87 2.22 20161003 022600 6.89 2.28 20161003 022600 6.95 2.11 20161003 022600 6.95 2.22 20161003 022600 6.96 2.25 20161003 022600 6.97 2.10 20161003 022600 7.00 2.22 20161003 022600 7.03 2.26 20161003 022600 7.06 2.24 20161003 022600 7.09 2.10 20161003 022600 7.13 2.22 20161003 022600 7.14 2.11 20161003 022600 7.17 2.25 20161003 022600 7.19 2.22 20161003 022600 7.20 2.23 20161003 022600 7.23 2.09 20161003 022600 7.26 2.21 20161003 022600 7.31 2.24 20161003 022600 7.33 2.12 20161003 022600 7.33 2.19 20161003 022600 7.41 2.21 20161003 022600 7.48 2.12 20161003 022600 7.48 2.17 20161003 022600 7.48 2.23 20161003 022600 7.54 2.21 20161003 022600 7.61 2.15 20161003 022600 7.62 2.17 20161003 022600 7.63 2.19 20161003 022600 7.64 2.20 20161003 022600 7.65 2.21 20161003 022600 7.65 2.22 20161003 022600 7.67 2.12 20161003 022600 7.67 2.23 20161003 022600 7.70 2.25 20161003 022600 7.74 2.27 20161003 022600 7.76 2.29 20161003 022600 7.77 2.21 20161003 022600 7.78 2.23 20161003 022600 7.80 2.20 20161003 022600 7.81 2.31 20161003 022600 7.83 2.32 20161003 022600 7.86 2.12 20161003 022600 7.86 2.29 20161003 022600 7.90 2.27 20161003 022600 7.92 2.24 20161003 022600 7.96 2.22 20161003 022600 8.00 2.20 20161003 022600 8.02 2.13 20161003 022600 8.04 2.18 20161003 022600 8.06 2.24 20161003 022600 8.09 2.16 20161003 022600 8.14 2.14 20161003 022600 8.29 2.24 20161003 022700 1.59 1.62 20161003 022700 1.63 1.60 20161003 022700 1.63 1.65 20161003 022700 1.67 1.57 20161003 022700 1.67 1.68 20161003 022700 1.77 1.55 20161003 022700 1.83 1.68 20161003 022700 1.89 1.53 20161003 022700 2.00 1.50 20161003 022700 2.03 1.68 20161003 022700 2.17 1.48 20161003 022700 2.27 1.69 20161003 022700 2.53 1.69 20161003 022700 2.82 1.69 20161003 022700 3.03 1.70 20161003 022700 3.32 1.70 20161003 022700 3.46 1.73 20161003 022700 3.49 1.73 20161003 022700 3.49 1.74 20161003 022700 3.51 1.72 20161003 022700 3.53 1.74 20161003 022700 3.58 1.74 20161003 022700 3.59 1.71 20161003 022700 3.59 1.72 20161003 022700 3.65 1.72 20161003 022700 3.79 1.77 20161003 022700 4.11 1.80 20161003 022700 4.45 1.82 20161003 022700 4.75 1.85 20161003 022700 5.12 1.88 20161003 022700 5.50 1.91 20161003 022700 5.82 1.93 20161003 022700 6.21 1.96 20161003 022700 6.60 1.99 20161003 022700 6.64 1.98 20161003 022700 6.68 1.97 20161003 022700 6.73 1.96 20161003 022700 6.77 1.94 20161003 022700 6.83 1.93 20161003 022700 6.89 1.93 20161003 022700 6.94 1.92 20161003 022700 7.02 1.91 20161003 022700 7.06 1.91 20161003 022700 7.08 1.93 20161003 022700 7.10 1.95 20161003 022700 7.11 1.96 20161003 022700 7.12 1.98 20161003 022700 7.12 2.00 20161003 022700 7.13 2.01 20161003 022700 7.13 2.03 20161003 022700 7.14 2.04 20161003 022700 7.16 2.05 20161003 022700 7.22 2.06 20161003 022700 7.31 2.06 20161003 022700 7.36 2.06 20161003 022700 7.39 2.09 20161003 022700 7.45 2.07 20161003 022700 7.53 2.07 20161003 022700 7.54 2.09 20161003 022700 7.61 2.07 20161003 022700 7.67 2.08 20161003 022700 7.70 2.08 20161003 022700 7.79 2.08 20161003 022800 10.31 1.47 20161003 022800 10.77 1.49 20161003 022800 10.99 1.51 20161003 022800 11.31 1.51 20161003 022800 2.30 1.45 20161003 022800 2.31 1.45 20161003 022800 2.37 1.45 20161003 022800 2.44 1.44 20161003 022800 2.57 1.44 20161003 022800 2.70 1.44 20161003 022800 2.86 1.44 20161003 022800 3.05 1.43 20161003 022800 3.22 1.43 20161003 022800 3.43 1.43 20161003 022800 3.65 1.42 20161003 022800 3.86 1.42 20161003 022800 4.04 1.42 20161003 022800 4.26 1.41 20161003 022800 4.48 1.41 20161003 022800 4.70 1.41 20161003 022800 4.88 1.40 20161003 022800 5.11 1.40 20161003 022800 5.16 1.41 20161003 022800 5.17 1.41 20161003 022800 5.18 1.40 20161003 022800 5.20 1.40 20161003 022800 5.31 1.39 20161003 022800 5.46 1.38 20161003 022800 5.61 1.38 20161003 022800 5.78 1.37 20161003 022800 5.94 1.37 20161003 022800 6.10 1.36 20161003 022800 6.31 1.36 20161003 022800 6.45 1.36 20161003 022800 6.65 1.36 20161003 022800 6.71 1.35 20161003 022800 6.73 1.33 20161003 022800 6.78 1.32 20161003 022800 6.84 1.30 20161003 022800 6.87 1.28 20161003 022800 6.93 1.26 20161003 022800 6.97 1.25 20161003 022800 7.01 1.33 20161003 022800 7.02 1.29 20161003 022800 7.02 1.31 20161003 022800 7.03 1.23 20161003 022800 7.03 1.27 20161003 022800 7.03 1.28 20161003 022800 7.04 1.26 20161003 022800 7.05 1.23 20161003 022800 7.05 1.24 20161003 022800 7.06 1.22 20161003 022800 7.33 1.34 20161003 022800 7.82 1.36 20161003 022800 8.32 1.38 20161003 022800 8.74 1.40 20161003 022800 9.25 1.43 20161003 022800 9.78 1.44 20161003 022900 10.00 1.39 20161003 022900 10.06 1.50 20161003 022900 10.09 1.39 20161003 022900 10.19 1.38 20161003 022900 10.38 1.50 20161003 022900 10.71 1.50 20161003 022900 1.16 1.14 20161003 022900 1.25 1.13 20161003 022900 1.33 1.15 20161003 022900 1.49 1.16 20161003 022900 1.61 1.22 20161003 022900 1.68 1.17 20161003 022900 1.69 1.13 20161003 022900 1.84 1.18 20161003 022900 1.95 1.21 20161003 022900 2.05 1.19 20161003 022900 2.11 1.13 20161003 022900 2.19 1.21 20161003 022900 2.27 1.20 20161003 022900 2.47 1.20 20161003 022900 2.48 1.13 20161003 022900 2.49 1.21 20161003 022900 2.73 1.21 20161003 022900 2.91 1.12 20161003 022900 3.33 1.12 20161003 022900 3.75 1.12 20161003 022900 4.10 1.12 20161003 022900 4.51 1.12 20161003 022900 4.84 1.12 20161003 022900 5.13 1.12 20161003 022900 5.37 1.12 20161003 022900 5.66 1.13 20161003 022900 5.95 1.13 20161003 022900 6.19 1.13 20161003 022900 6.48 1.13 20161003 022900 6.78 1.14 20161003 022900 7.07 1.14 20161003 022900 7.36 1.16 20161003 022900 7.72 1.19 20161003 022900 8.09 1.22 20161003 022900 8.41 1.24 20161003 022900 8.60 1.48 20161003 022900 8.68 1.47 20161003 022900 8.79 1.27 20161003 022900 8.79 1.46 20161003 022900 8.79 1.48 20161003 022900 8.92 1.46 20161003 022900 9.04 1.45 20161003 022900 9.12 1.49 20161003 022900 9.17 1.30 20161003 022900 9.19 1.45 20161003 022900 9.35 1.44 20161003 022900 9.45 1.49 20161003 022900 9.52 1.44 20161003 022900 9.56 1.33 20161003 022900 9.65 1.43 20161003 022900 9.72 1.50 20161003 022900 9.75 1.42 20161003 022900 9.75 1.43 20161003 022900 9.77 1.42 20161003 022900 9.81 1.41 20161003 022900 9.86 1.40 20161003 022900 9.88 1.36 20161003 022900 9.93 1.40 20161003 023000 0.83 1.16 20161003 023000 10.06 -0.10 20161003 023000 1.01 1.16 20161003 023000 10.12 -0.08 20161003 023000 10.19 -0.06 20161003 023000 10.27 -0.04 20161003 023000 10.31 -0.34 20161003 023000 10.32 -0.02 20161003 023000 10.35 0.00 20161003 023000 11.96 0.92 20161003 023000 1.24 1.17 20161003 023000 14.14 -0.28 20161003 023000 1.57 1.17 20161003 023000 17.11 0.83 20161003 023000 18.67 -0.22 20161003 023000 1.93 1.17 20161003 023000 2.11 1.16 20161003 023000 21.52 0.75 20161003 023000 23.37 -0.14 20161003 023000 2.44 1.14 20161003 023000 26.81 0.66 20161003 023000 28.13 -0.07 20161003 023000 2.84 1.13 20161003 023000 31.96 -0.01 20161003 023000 32.11 0.58 20161003 023000 3.32 1.11 20161003 023000 36.49 0.50 20161003 023000 36.79 0.08 20161003 023000 3.77 1.10 20161003 023000 41.42 0.15 20161003 023000 41.71 0.40 20161003 023000 4.27 1.08 20161003 023000 45.55 0.23 20161003 023000 47.00 0.32 20161003 023000 4.89 1.06 20161003 023000 5.33 1.05 20161003 023000 5.80 -0.27 20161003 023000 5.81 -0.25 20161003 023000 5.89 -0.14 20161003 023000 5.89 -0.16 20161003 023000 5.89 -0.23 20161003 023000 5.94 -0.20 20161003 023000 5.99 -0.18 20161003 023000 6.01 -0.27 20161003 023000 6.09 -0.10 20161003 023000 6.09 -0.16 20161003 023000 6.11 -0.19 20161003 023000 6.18 -0.13 20161003 023000 6.27 -0.11 20161003 023000 6.40 -0.08 20161003 023000 6.51 -0.26 20161003 023000 6.54 -0.23 20161003 023000 7.06 -0.23 20161003 023000 7.07 -0.25 20161003 023000 7.13 1.01 20161003 023000 7.52 -0.22 20161003 023000 7.86 -0.29 20161003 023000 8.00 -0.20 20161003 023000 8.51 -0.18 20161003 023000 8.71 -0.32 20161003 023000 9.00 -0.15 20161003 023000 9.39 -0.14 20161003 023000 9.85 -0.12 20161003 023100 10.01 0.24 20161003 023100 10.07 3.19 20161003 023100 10.18 0.18 20161003 023100 10.25 3.22 20161003 023100 10.35 0.12 20161003 023100 10.41 0.02 20161003 023100 10.44 0.05 20161003 023100 10.44 3.26 20161003 023100 10.45 0.07 20161003 023100 10.61 3.28 20161003 023100 10.79 3.31 20161003 023100 6.26 2.12 20161003 023100 6.36 2.16 20161003 023100 6.47 2.06 20161003 023100 6.55 2.21 20161003 023100 6.74 2.26 20161003 023100 6.79 1.98 20161003 023100 6.88 2.29 20161003 023100 7.05 2.33 20161003 023100 7.07 1.92 20161003 023100 7.22 2.38 20161003 023100 7.34 1.86 20161003 023100 7.36 2.41 20161003 023100 7.52 2.46 20161003 023100 7.64 1.79 20161003 023100 7.67 2.51 20161003 023100 7.87 2.57 20161003 023100 7.91 1.73 20161003 023100 8.03 2.63 20161003 023100 8.20 1.66 20161003 023100 8.22 2.70 20161003 023100 8.42 2.76 20161003 023100 8.43 1.60 20161003 023100 8.58 2.82 20161003 023100 8.62 1.55 20161003 023100 8.70 1.50 20161003 023100 8.76 1.46 20161003 023100 8.78 2.89 20161003 023100 8.82 1.41 20161003 023100 8.89 1.36 20161003 023100 8.95 1.32 20161003 023100 8.98 2.95 20161003 023100 9.01 1.27 20161003 023100 9.08 1.22 20161003 023100 9.14 1.17 20161003 023100 9.16 1.04 20161003 023100 9.16 1.11 20161003 023100 9.17 0.98 20161003 023100 9.18 0.91 20161003 023100 9.18 3.02 20161003 023100 9.19 0.85 20161003 023100 9.21 0.79 20161003 023100 9.23 0.72 20161003 023100 9.26 0.67 20161003 023100 9.29 0.61 20161003 023100 9.33 3.07 20161003 023100 9.40 0.54 20161003 023100 9.52 0.47 20161003 023100 9.53 3.10 20161003 023100 9.62 0.42 20161003 023100 9.72 3.13 20161003 023100 9.76 0.36 20161003 023100 9.87 3.16 20161003 023100 9.91 0.29 20161003 023200 11.04 3.34 20161003 023200 11.30 3.37 20161003 023200 11.61 3.41 20161003 023200 11.93 3.45 20161003 023200 12.22 3.48 20161003 023200 12.56 3.51 20161003 023200 12.93 3.55 20161003 023200 13.32 3.59 20161003 023200 13.62 3.62 20161003 023200 13.82 3.63 20161003 023200 14.00 3.64 20161003 023200 14.12 3.65 20161003 023200 14.33 3.66 20161003 023200 14.55 3.67 20161003 023200 14.73 3.68 20161003 023200 14.95 3.69 20161003 023200 15.22 3.70 20161003 023200 15.55 3.71 20161003 023200 16.44 3.72 20161003 023200 17.49 3.74 20161003 023200 18.47 3.76 20161003 023200 19.08 4.07 20161003 023200 19.13 4.04 20161003 023200 19.36 4.10 20161003 023200 19.51 3.78 20161003 023200 19.62 4.01 20161003 023200 20.10 4.12 20161003 023200 20.36 3.80 20161003 023200 20.53 3.98 20161003 023200 21.14 4.15 20161003 023200 21.35 3.82 20161003 023200 21.51 4.17 20161003 023200 21.53 4.26 20161003 023200 21.54 4.23 20161003 023200 21.56 4.20 20161003 023200 21.60 3.94 20161003 023200 21.60 4.29 20161003 023200 21.62 4.32 20161003 023200 21.65 4.35 20161003 023200 21.73 4.38 20161003 023200 21.78 4.42 20161003 023200 21.87 4.43 20161003 023200 21.98 4.44 20161003 023200 22.09 4.45 20161003 023200 22.20 4.46 20161003 023200 22.33 4.47 20161003 023200 22.34 3.85 20161003 023200 22.46 4.47 20161003 023200 22.60 4.48 20161003 023200 22.74 4.49 20161003 023200 22.83 4.60 20161003 023200 22.84 4.56 20161003 023200 22.84 4.57 20161003 023200 22.84 4.59 20161003 023200 22.84 4.62 20161003 023200 22.85 4.54 20161003 023200 22.86 4.52 20161003 023200 22.86 4.53 20161003 023200 22.87 4.51 20161003 023200 22.88 4.50 20161003 023200 22.90 4.62 20161003 023200 22.96 4.63 20161003 023200 23.13 3.87 20161003 023200 23.20 3.90 20161003 023300 23.00 4.64 20161003 023300 23.08 4.64 20161003 023300 23.12 4.76 20161003 023300 23.13 4.64 20161003 023300 23.13 4.78 20161003 023300 23.14 4.74 20161003 023300 23.15 4.81 20161003 023300 23.15 4.83 20161003 023300 23.16 4.72 20161003 023300 23.18 4.65 20161003 023300 23.18 4.85 20161003 023300 23.19 4.70 20161003 023300 23.21 4.88 20161003 023300 23.21 4.93 20161003 023300 23.22 4.99 20161003 023300 23.23 4.90 20161003 023300 23.23 4.95 20161003 023300 23.23 5.01 20161003 023300 23.24 4.68 20161003 023300 23.24 4.97 20161003 023300 23.24 5.03 20161003 023300 23.26 4.65 20161003 023300 23.29 4.66 20161003 023300 23.30 4.65 20161003 023300 23.37 5.07 20161003 023300 23.49 5.10 20161003 023300 23.63 5.14 20161003 023300 23.75 5.17 20161003 023300 23.83 6.23 20161003 023300 23.83 6.26 20161003 023300 23.84 6.17 20161003 023300 23.84 6.20 20161003 023300 23.85 6.29 20161003 023300 23.86 6.11 20161003 023300 23.86 6.14 20161003 023300 23.87 5.21 20161003 023300 23.89 6.32 20161003 023300 23.92 6.07 20161003 023300 23.93 6.36 20161003 023300 23.94 6.42 20161003 023300 23.94 6.49 20161003 023300 23.95 6.57 20161003 023300 23.97 5.24 20161003 023300 23.97 6.62 20161003 023300 24.05 6.04 20161003 023300 24.07 5.27 20161003 023300 24.18 5.31 20161003 023300 24.19 6.01 20161003 023300 24.25 5.34 20161003 023300 24.30 5.39 20161003 023300 24.32 5.97 20161003 023300 24.36 5.45 20161003 023300 24.42 5.49 20161003 023300 24.45 5.94 20161003 023300 24.51 5.54 20161003 023300 24.59 5.91 20161003 023300 24.61 5.60 20161003 023300 24.71 5.65 20161003 023300 24.72 5.87 20161003 023300 24.82 5.70 20161003 023300 24.84 5.84 20161003 023300 24.96 5.76 20161003 023300 24.98 5.81 20161003 023400 23.94 7.13 20161003 023400 23.94 7.16 20161003 023400 23.95 7.10 20161003 023400 23.96 6.69 20161003 023400 23.97 7.05 20161003 023400 23.97 7.07 20161003 023400 23.99 6.76 20161003 023400 24.01 7.02 20161003 023400 24.02 6.82 20161003 023400 24.03 6.99 20161003 023400 24.03 7.19 20161003 023400 24.04 6.97 20161003 023400 24.06 6.88 20161003 023400 24.07 6.94 20161003 023400 24.32 7.21 20161003 023400 24.64 7.23 20161003 023400 24.92 7.25 20161003 023400 25.27 7.27 20161003 023400 25.54 7.34 20161003 023400 25.63 7.29 20161003 023400 25.63 7.32 20161003 023400 25.66 7.32 20161003 023400 25.69 7.36 20161003 023400 25.75 7.31 20161003 023400 25.83 7.30 20161003 023400 25.91 7.29 20161003 023400 25.95 7.28 20161003 023400 25.98 7.31 20161003 023400 25.98 7.39 20161003 023400 26.23 7.42 20161003 023400 26.38 7.33 20161003 023400 26.51 7.45 20161003 023400 26.79 7.35 20161003 023400 26.79 7.49 20161003 023400 26.91 7.37 20161003 023400 26.93 7.39 20161003 023400 26.93 7.41 20161003 023400 26.94 7.42 20161003 023400 26.98 7.44 20161003 023400 27.01 7.51 20161003 023400 27.04 7.47 20161003 023400 27.10 7.48 20161003 023400 27.17 7.50 20161003 023400 27.26 7.52 20161003 023400 27.29 7.55 20161003 023400 27.43 7.54 20161003 023400 27.54 7.58 20161003 023400 27.59 7.56 20161003 023400 27.78 7.61 20161003 023400 27.79 7.57 20161003 023400 27.88 7.63 20161003 023400 27.97 7.60 20161003 023400 27.99 7.63 20161003 023400 28.15 7.61 20161003 023400 28.15 7.64 20161003 023400 28.25 7.65 20161003 023400 28.37 7.63 20161003 023400 28.38 7.65 20161003 023400 28.52 7.66 20161003 023400 28.59 7.65 20161003 023400 28.68 7.67 20161003 023400 28.76 7.67 20161003 023400 28.83 7.68 20161003 023400 28.99 7.68 20161003 023500 24.05 6.13 20161003 023500 24.12 6.14 20161003 023500 24.19 6.14 20161003 023500 24.26 6.14 20161003 023500 24.34 6.14 20161003 023500 24.41 6.15 20161003 023500 24.48 6.15 20161003 023500 24.55 6.16 20161003 023500 24.63 6.16 20161003 023500 24.76 6.19 20161003 023500 24.90 6.22 20161003 023500 25.02 6.25 20161003 023500 25.18 6.27 20161003 023500 25.34 6.30 20161003 023500 25.48 6.32 20161003 023500 25.65 6.35 20161003 023500 25.82 6.37 20161003 023500 25.97 6.39 20161003 023500 26.00 7.27 20161003 023500 26.07 7.26 20161003 023500 26.13 6.39 20161003 023500 26.24 7.25 20161003 023500 26.29 6.41 20161003 023500 26.44 7.25 20161003 023500 26.45 6.42 20161003 023500 26.58 6.43 20161003 023500 26.64 7.23 20161003 023500 26.74 6.44 20161003 023500 26.86 7.22 20161003 023500 26.89 6.45 20161003 023500 27.02 6.46 20161003 023500 27.08 7.20 20161003 023500 27.13 6.66 20161003 023500 27.17 6.48 20161003 023500 27.18 6.64 20161003 023500 27.19 6.63 20161003 023500 27.19 6.69 20161003 023500 27.23 6.61 20161003 023500 27.26 6.50 20161003 023500 27.26 6.59 20161003 023500 27.26 7.19 20161003 023500 27.27 6.52 20161003 023500 27.27 6.57 20161003 023500 27.28 6.54 20161003 023500 27.32 6.72 20161003 023500 27.45 7.18 20161003 023500 27.46 6.75 20161003 023500 27.59 6.78 20161003 023500 27.66 7.16 20161003 023500 27.72 6.81 20161003 023500 27.83 6.84 20161003 023500 27.83 7.14 20161003 023500 27.88 7.09 20161003 023500 27.88 7.12 20161003 023500 27.91 7.07 20161003 023500 27.96 6.87 20161003 023500 27.96 7.04 20161003 023500 28.01 7.01 20161003 023500 28.07 6.99 20161003 023500 28.10 6.97 20161003 023500 28.13 6.90 20161003 023500 28.18 6.95 20161003 023500 28.24 6.92 20161003 023600 10.68 4.70 20161003 023600 10.74 4.69 20161003 023600 10.88 4.72 20161003 023600 11.24 4.75 20161003 023600 11.73 4.78 20161003 023600 12.18 4.81 20161003 023600 12.55 4.84 20161003 023600 13.01 4.87 20161003 023600 13.48 4.90 20161003 023600 13.86 4.92 20161003 023600 14.29 4.95 20161003 023600 14.79 5.00 20161003 023600 15.12 5.05 20161003 023600 15.25 5.69 20161003 023600 15.49 5.66 20161003 023600 15.54 5.10 20161003 023600 15.57 5.71 20161003 023600 15.79 5.62 20161003 023600 15.90 5.73 20161003 023600 15.96 5.16 20161003 023600 16.10 5.58 20161003 023600 16.20 5.75 20161003 023600 16.30 5.20 20161003 023600 16.33 5.56 20161003 023600 16.59 5.77 20161003 023600 16.66 5.53 20161003 023600 16.71 5.26 20161003 023600 16.98 5.79 20161003 023600 17.01 5.49 20161003 023600 17.13 5.31 20161003 023600 17.31 5.80 20161003 023600 17.38 5.46 20161003 023600 17.55 5.35 20161003 023600 17.71 5.43 20161003 023600 17.72 5.82 20161003 023600 17.97 5.40 20161003 023600 18.14 5.84 20161003 023600 18.47 5.85 20161003 023600 18.82 5.88 20161003 023600 19.15 5.91 20161003 023600 19.43 5.93 20161003 023600 19.77 5.96 20161003 023600 20.13 5.99 20161003 023600 20.43 6.01 20161003 023600 20.81 6.04 20161003 023600 21.18 6.07 20161003 023600 21.33 6.10 20161003 023600 21.34 6.10 20161003 023600 21.35 6.09 20161003 023600 21.35 6.11 20161003 023600 21.37 6.09 20161003 023600 21.37 6.11 20161003 023600 21.59 6.11 20161003 023600 21.85 6.11 20161003 023600 22.17 6.12 20161003 023600 22.49 6.12 20161003 023600 22.75 6.12 20161003 023600 23.06 6.12 20161003 023600 23.37 6.12 20161003 023600 23.62 6.12 20161003 023600 23.93 6.13 20161003 023700 10.01 4.71 20161003 023700 10.02 4.76 20161003 023700 10.11 4.70 20161003 023700 10.21 4.77 20161003 023700 10.22 4.69 20161003 023700 10.31 4.69 20161003 023700 10.41 4.68 20161003 023700 10.45 4.79 20161003 023700 10.52 4.66 20161003 023700 10.60 4.65 20161003 023700 10.70 4.65 20161003 023700 10.70 4.81 20161003 023700 10.79 4.69 20161003 023700 10.80 4.64 20161003 023700 10.85 4.68 20161003 023700 10.87 4.63 20161003 023700 10.91 4.67 20161003 023700 10.94 4.63 20161003 023700 10.96 4.83 20161003 023700 10.98 4.66 20161003 023700 11.01 4.62 20161003 023700 11.04 4.64 20161003 023700 11.05 4.62 20161003 023700 11.07 4.64 20161003 023700 11.10 4.62 20161003 023700 11.14 4.62 20161003 023700 11.18 4.85 20161003 023700 11.31 4.85 20161003 023700 11.32 4.82 20161003 023700 11.34 4.80 20161003 023700 11.38 4.77 20161003 023700 11.43 4.74 20161003 023700 11.50 4.71 20161003 023700 11.59 4.68 20161003 023700 11.70 4.65 20161003 023700 11.76 4.63 20161003 023700 11.82 4.60 20161003 023700 11.86 4.58 20161003 023700 11.91 4.56 20161003 023700 11.95 4.54 20161003 023700 11.99 4.52 20161003 023700 12.03 4.50 20161003 023700 12.08 4.48 20161003 023700 12.12 4.46 20161003 023700 12.17 4.45 20161003 023700 12.67 4.46 20161003 023700 13.27 4.47 20161003 023700 13.77 4.48 20161003 023700 14.36 4.49 20161003 023700 9.34 4.70 20161003 023700 9.37 4.71 20161003 023700 9.39 4.70 20161003 023700 9.40 4.71 20161003 023700 9.44 4.71 20161003 023700 9.49 4.72 20161003 023700 9.53 4.72 20161003 023700 9.55 4.72 20161003 023700 9.59 4.72 20161003 023700 9.66 4.73 20161003 023700 9.73 4.73 20161003 023700 9.80 4.72 20161003 023700 9.80 4.74 20161003 023700 9.91 4.72 20161003 023800 10.24 3.15 20161003 023800 10.99 3.27 20161003 023800 11.92 3.42 20161003 023800 12.88 3.56 20161003 023800 13.71 3.68 20161003 023800 14.73 3.83 20161003 023800 14.96 4.50 20161003 023800 15.46 4.52 20161003 023800 15.77 3.98 20161003 023800 16.05 4.53 20161003 023800 16.65 4.55 20161003 023800 17.12 4.09 20161003 023800 17.15 4.56 20161003 023800 19.03 4.64 20161003 023800 19.10 4.23 20161003 023800 20.91 4.72 20161003 023800 21.08 4.36 20161003 023800 22.47 4.79 20161003 023800 22.74 4.48 20161003 023800 24.34 4.86 20161003 023800 24.72 4.61 20161003 023800 2.61 2.15 20161003 023800 2.61 2.16 20161003 023800 2.61 2.17 20161003 023800 26.19 4.93 20161003 023800 2.62 2.12 20161003 023800 2.62 2.13 20161003 023800 2.62 2.14 20161003 023800 26.70 4.75 20161003 023800 27.73 4.99 20161003 023800 28.35 4.87 20161003 023800 2.90 2.14 20161003 023800 29.57 5.06 20161003 023800 30.32 5.01 20161003 023800 31.40 5.13 20161003 023800 32.29 5.15 20161003 023800 3.28 2.15 20161003 023800 3.62 2.17 20161003 023800 4.04 2.19 20161003 023800 4.48 2.20 20161003 023800 4.85 2.22 20161003 023800 5.31 2.24 20161003 023800 5.78 2.26 20161003 023800 6.17 2.27 20161003 023800 6.45 2.30 20161003 023800 6.73 2.33 20161003 023800 6.95 2.35 20161003 023800 7.23 2.38 20161003 023800 7.50 2.40 20161003 023800 7.73 2.42 20161003 023800 8.00 2.44 20161003 023800 8.22 2.63 20161003 023800 8.22 2.67 20161003 023800 8.22 2.71 20161003 023800 8.24 2.75 20161003 023800 8.25 2.59 20161003 023800 8.27 2.47 20161003 023800 8.28 2.56 20161003 023800 8.28 2.79 20161003 023800 8.35 2.52 20161003 023800 8.44 2.49 20161003 023800 8.56 2.86 20161003 023800 9.38 3.01 20161003 023900 0.63 2.18 20161003 023900 0.66 2.19 20161003 023900 0.84 2.17 20161003 023900 0.87 2.20 20161003 023900 1.14 2.51 20161003 023900 1.14 2.54 20161003 023900 1.17 2.16 20161003 023900 1.19 2.21 20161003 023900 1.19 2.50 20161003 023900 1.22 2.55 20161003 023900 1.30 2.47 20161003 023900 1.42 2.46 20161003 023900 1.47 2.15 20161003 023900 1.47 2.22 20161003 023900 1.49 2.56 20161003 023900 1.55 2.43 20161003 023900 1.64 2.15 20161003 023900 1.64 2.16 20161003 023900 1.66 2.41 20161003 023900 1.68 2.17 20161003 023900 1.70 2.58 20161003 023900 1.77 2.18 20161003 023900 1.79 2.40 20161003 023900 1.82 2.23 20161003 023900 1.87 2.19 20161003 023900 1.91 2.59 20161003 023900 1.96 2.58 20161003 023900 1.98 2.38 20161003 023900 2.00 2.19 20161003 023900 2.00 2.24 20161003 023900 2.08 2.25 20161003 023900 2.17 2.20 20161003 023900 2.19 2.36 20161003 023900 2.20 2.56 20161003 023900 2.22 2.25 20161003 023900 2.37 2.20 20161003 023900 2.38 2.26 20161003 023900 2.39 2.35 20161003 023900 2.44 2.26 20161003 023900 2.53 2.20 20161003 023900 2.61 2.18 20161003 023900 2.61 2.19 20161003 023900 2.61 2.20 20161003 023900 2.65 2.27 20161003 023900 2.67 2.34 20161003 023900 2.75 2.54 20161003 023900 2.89 2.28 20161003 023900 2.94 2.32 20161003 023900 3.08 2.29 20161003 023900 3.17 2.31 20161003 023900 3.22 2.53 20161003 023900 3.35 2.30 20161003 023900 3.83 2.51 20161003 023900 4.51 2.50 20161003 023900 4.57 2.38 20161003 023900 4.59 2.37 20161003 023900 4.68 2.39 20161003 023900 4.94 2.40 20161003 023900 5.04 2.42 20161003 023900 5.16 2.48 20161003 023900 5.44 2.43 20161003 023900 5.98 2.44 20161003 023900 6.15 2.46 20161003 023900 6.47 2.45 20161003 024000 12.09 2.37 20161003 024000 14.46 2.38 20161003 024000 15.98 2.37 20161003 024000 17.70 2.55 20161003 024000 18.17 2.55 20161003 024000 18.37 2.37 20161003 024000 18.59 2.55 20161003 024000 19.08 2.54 20161003 024000 19.57 2.54 20161003 024000 19.93 2.37 20161003 024000 20.15 2.51 20161003 024000 20.85 2.48 20161003 024000 20.92 2.38 20161003 024000 21.57 2.45 20161003 024000 21.95 2.38 20161003 024000 22.16 2.42 20161003 024000 22.86 2.39 20161003 024000 23.16 2.38 20161003 024000 23.57 2.37 20161003 024000 24.15 2.34 20161003 024000 24.79 2.40 20161003 024000 24.84 2.32 20161003 024000 25.53 2.30 20161003 024000 26.02 2.30 20161003 024000 26.26 2.39 20161003 024000 26.63 2.31 20161003 024000 27.17 2.32 20161003 024000 27.77 2.40 20161003 024000 27.83 2.33 20161003 024000 28.52 2.34 20161003 024000 29.10 2.36 20161003 024000 29.71 2.41 20161003 024000 29.83 2.37 20161003 024000 30.56 2.38 20161003 024000 30.91 2.39 20161003 024000 30.94 2.40 20161003 024000 30.97 2.39 20161003 024000 31.01 2.39 20161003 024000 31.05 2.39 20161003 024000 31.18 2.40 20161003 024000 31.29 2.40 20161003 024000 31.48 2.40 20161003 024000 31.71 2.40 20161003 024000 31.74 2.42 20161003 024000 4.53 2.35 20161003 024000 4.71 2.35 20161003 024000 4.88 2.36 20161003 024000 6.35 2.37 20161003 024000 8.00 2.36 20161003 024000 9.78 2.37 20161003 025600 7.01 2.39 20161003 025600 7.24 2.36 20161003 025600 7.45 2.33 20161003 025600 7.67 2.30 20161003 025600 7.86 2.27 20161003 025600 8.03 2.24 20161003 025600 8.22 2.21 20161003 025600 8.42 2.18 20161003 025600 8.58 2.15 20161003 025600 8.78 2.12 20161003 025600 8.92 1.99 20161003 025600 8.97 2.09 20161003 025600 9.14 2.06 20161003 025600 9.18 2.03 20161003 025700 3.28 2.12 20161003 025700 3.33 2.12 20161003 025700 3.40 2.12 20161003 025700 3.41 2.15 20161003 025700 3.52 2.13 20161003 025700 3.60 2.19 20161003 025700 3.66 2.13 20161003 025700 3.78 2.23 20161003 025700 3.81 2.13 20161003 025700 3.93 2.26 20161003 025700 3.95 2.13 20161003 025700 4.09 2.30 20161003 025700 4.11 2.13 20161003 025700 4.24 2.33 20161003 025700 4.26 2.13 20161003 025700 4.36 2.35 20161003 025700 4.42 2.13 20161003 025700 4.49 2.38 20161003 025700 4.55 2.15 20161003 025700 4.61 2.41 20161003 025700 4.66 2.17 20161003 025700 4.70 2.42 20161003 025700 4.79 2.19 20161003 025700 4.81 2.44 20161003 025700 4.91 2.21 20161003 025700 4.91 2.45 20161003 025700 4.98 2.46 20161003 025700 5.01 2.23 20161003 025700 5.06 2.48 20161003 025700 5.12 2.25 20161003 025700 5.23 2.27 20161003 025700 5.32 2.28 20161003 025700 5.38 2.31 20161003 025700 5.41 2.34 20161003 025700 5.46 2.37 20161003 025700 5.54 2.40 20161003 025700 5.61 2.43 20161003 025700 5.64 2.36 20161003 025700 5.67 2.37 20161003 025700 5.67 2.38 20161003 025700 5.69 2.45 20161003 025700 5.71 2.40 20161003 025700 5.72 2.39 20161003 025700 5.76 2.41 20161003 025700 5.76 2.42 20161003 025700 5.78 2.47 20161003 025700 5.80 2.43 20161003 025700 5.85 2.46 20161003 025700 5.88 2.48 20161003 025700 5.88 2.50 20161003 025700 5.90 2.48 20161003 025700 5.90 2.50 20161003 025700 5.92 2.53 20161003 025700 5.93 2.55 20161003 025700 5.94 2.49 20161003 025700 5.99 2.51 20161003 025700 5.99 2.52 20161003 025700 6.07 2.52 20161003 025700 6.24 2.50 20161003 025700 6.39 2.47 20161003 025700 6.59 2.44 20161003 025700 6.78 2.42 20161003 025800 10.11 4.93 20161003 025800 10.45 2.84 20161003 025800 10.56 4.98 20161003 025800 10.86 2.85 20161003 025800 11.09 3.66 20161003 025800 11.09 5.03 20161003 025800 11.33 2.87 20161003 025800 11.77 2.90 20161003 025800 12.11 2.94 20161003 025800 12.25 3.62 20161003 025800 12.53 2.98 20161003 025800 12.97 3.02 20161003 025800 13.34 3.06 20161003 025800 13.41 3.58 20161003 025800 13.67 3.53 20161003 025800 13.79 3.11 20161003 025800 13.90 3.50 20161003 025800 14.16 3.45 20161003 025800 14.25 3.16 20161003 025800 14.34 3.42 20161003 025800 14.50 3.39 20161003 025800 14.64 3.20 20161003 025800 14.70 3.35 20161003 025800 14.92 3.32 20161003 025800 15.11 3.25 20161003 025800 15.11 3.29 20161003 025800 3.04 4.12 20161003 025800 3.13 4.03 20161003 025800 3.24 4.20 20161003 025800 3.59 4.28 20161003 025800 4.06 3.97 20161003 025800 4.24 4.36 20161003 025800 4.89 4.44 20161003 025800 4.95 3.92 20161003 025800 5.14 2.50 20161003 025800 5.19 2.51 20161003 025800 5.25 2.52 20161003 025800 5.28 2.57 20161003 025800 5.29 2.54 20161003 025800 5.31 2.58 20161003 025800 5.41 2.60 20161003 025800 5.55 2.62 20161003 025800 5.70 4.52 20161003 025800 5.78 2.64 20161003 025800 6.06 2.66 20161003 025800 6.12 3.87 20161003 025800 6.36 2.67 20161003 025800 6.55 4.60 20161003 025800 6.75 2.69 20161003 025800 7.24 2.71 20161003 025800 7.28 4.66 20161003 025800 7.36 3.81 20161003 025800 7.75 2.73 20161003 025800 8.10 4.74 20161003 025800 8.35 2.75 20161003 025800 8.42 3.77 20161003 025800 8.63 4.79 20161003 025800 8.92 2.77 20161003 025800 9.08 4.83 20161003 025800 9.39 2.79 20161003 025800 9.60 4.88 20161003 025800 9.74 3.72 20161003 025800 9.93 2.81 20161003 025900 11.61 5.08 20161003 025900 12.05 5.13 20161003 025900 12.54 5.18 20161003 025900 12.97 5.22 20161003 025900 13.33 5.25 20161003 025900 13.78 5.29 20161003 025900 14.20 5.33 20161003 025900 14.58 5.36 20161003 025900 15.05 5.40 20161003 025900 15.52 5.44 20161003 025900 15.93 5.48 20161003 025900 16.28 5.52 20161003 025900 16.47 5.56 20161003 025900 16.63 5.59 20161003 025900 16.78 5.63 20161003 025900 16.96 5.67 20161003 025900 17.10 5.70 20161003 025900 17.26 5.73 20161003 025900 17.42 5.77 20161003 025900 17.54 5.80 20161003 025900 17.98 5.81 20161003 025900 18.58 5.81 20161003 025900 19.11 5.81 20161003 025900 19.75 5.81 20161003 025900 20.42 5.81 20161003 025900 20.99 5.81 20161003 025900 21.44 5.93 20161003 025900 21.44 5.96 20161003 025900 21.57 5.90 20161003 025900 21.60 5.95 20161003 025900 21.68 5.81 20161003 025900 21.78 5.94 20161003 025900 21.82 5.87 20161003 025900 21.93 5.92 20161003 025900 22.10 5.90 20161003 025900 22.12 5.84 20161003 025900 22.31 5.89 20161003 025900 22.39 5.81 20161003 025900 22.53 5.87 20161003 025900 22.63 5.82 20161003 025900 22.72 5.85 20161003 025900 22.95 5.83 20161003 025900 23.00 5.81 20161003 025900 23.19 5.79 20161003 025900 23.72 5.76 20161003 025900 24.43 5.73 20161003 025900 25.24 5.69 20161003 025900 25.99 5.66 20161003 025900 26.97 5.62 20161003 025900 27.60 5.00 20161003 025900 27.90 5.58 20161003 025900 28.11 5.04 20161003 025900 28.56 5.08 20161003 025900 28.66 5.55 20161003 025900 29.15 5.12 20161003 025900 29.60 5.50 20161003 025900 29.78 5.16 20161003 025900 30.34 5.20 20161003 025900 30.55 5.46 20161003 025900 31.04 5.24 20161003 025900 31.34 5.42 20161003 025900 31.79 5.29 20161003 025900 32.36 5.38 20161003 025900 32.45 5.33 20161003 030000 10.16 5.09 20161003 030000 10.28 4.64 20161003 030000 10.60 4.71 20161003 030000 10.71 5.04 20161003 030000 10.88 5.17 20161003 030000 11.17 4.70 20161003 030000 11.23 4.99 20161003 030000 11.25 4.75 20161003 030000 11.88 4.94 20161003 030000 12.05 4.77 20161003 030000 12.06 4.80 20161003 030000 12.57 4.88 20161003 030000 12.71 5.14 20161003 030000 12.76 4.82 20161003 030000 12.92 4.84 20161003 030000 13.70 4.88 20161003 030000 14.55 4.94 20161003 030000 14.94 5.12 20161003 030000 17.06 5.03 20161003 030000 17.21 5.10 20161003 030000 19.13 5.08 20161003 030000 19.90 5.11 20161003 030000 21.46 5.05 20161003 030000 23.40 5.21 20161003 030000 23.82 5.03 20161003 030000 25.83 5.00 20161003 030000 27.05 5.31 20161003 030000 30.00 5.39 20161003 030000 33.58 5.49 20161003 030000 37.17 5.59 20161003 030000 40.27 5.68 20161003 030000 43.87 5.78 20161003 030000 44.38 4.97 20161003 030000 44.51 5.75 20161003 030000 44.59 5.70 20161003 030000 44.74 5.65 20161003 030000 44.99 5.59 20161003 030000 45.19 5.55 20161003 030000 45.34 5.14 20161003 030000 45.48 5.49 20161003 030000 45.83 5.44 20161003 030000 46.11 5.39 20161003 030000 46.54 5.34 20161003 030000 7.67 4.47 20161003 030000 7.76 4.47 20161003 030000 8.13 4.52 20161003 030000 8.51 5.21 20161003 030000 8.51 5.22 20161003 030000 8.51 5.23 20161003 030000 8.52 5.25 20161003 030000 8.54 5.27 20161003 030000 8.55 5.28 20161003 030000 8.59 5.29 20161003 030000 8.62 4.53 20161003 030000 8.64 5.31 20161003 030000 8.67 4.57 20161003 030000 8.71 5.32 20161003 030000 8.84 5.19 20161003 030000 8.99 5.26 20161003 030000 9.18 4.61 20161003 030000 9.33 5.20 20161003 030000 9.54 4.59 20161003 030000 9.67 5.15 20161003 030000 9.86 4.66 20161003 030100 11.99 3.13 20161003 030100 12.38 3.01 20161003 030100 12.99 3.30 20161003 030100 13.25 2.85 20161003 030100 14.07 3.46 20161003 030100 14.08 2.71 20161003 030100 14.77 2.59 20161003 030100 15.00 3.60 20161003 030100 15.65 2.43 20161003 030100 16.19 3.77 20161003 030100 16.48 2.29 20161003 030100 17.17 2.17 20161003 030100 17.41 3.93 20161003 030100 18.01 2.02 20161003 030100 18.44 4.07 20161003 030100 18.89 1.87 20161003 030100 19.12 1.94 20161003 030100 19.30 1.99 20161003 030100 19.53 2.06 20161003 030100 19.72 4.24 20161003 030100 19.80 2.13 20161003 030100 19.97 2.18 20161003 030100 20.18 2.24 20161003 030100 20.39 2.30 20161003 030100 20.61 2.35 20161003 030100 20.84 2.43 20161003 030100 20.99 4.40 20161003 030100 21.24 2.60 20161003 030100 21.57 2.75 20161003 030100 21.69 4.48 20161003 030100 21.91 4.47 20161003 030100 22.04 2.93 20161003 030100 22.23 4.46 20161003 030100 22.45 3.11 20161003 030100 22.57 4.45 20161003 030100 22.78 3.26 20161003 030100 23.20 3.44 20161003 030100 23.68 3.62 20161003 030100 23.83 3.27 20161003 030100 23.84 3.34 20161003 030100 23.86 3.40 20161003 030100 23.92 3.46 20161003 030100 23.97 3.53 20161003 030100 24.04 3.61 20161003 030100 24.07 3.75 20161003 030100 24.12 3.68 20161003 030100 24.22 3.75 20161003 030100 24.34 3.83 20161003 030100 24.70 3.27 20161003 030100 26.41 3.32 20161003 030100 28.08 3.36 20161003 030100 29.48 3.40 20161003 030100 31.13 3.45 20161003 030100 32.75 3.49 20161003 030100 34.12 3.53 20161003 030100 35.71 3.58 20161003 030100 37.27 3.63 20161003 030100 38.10 3.78 20161003 030100 39.10 3.98 20161003 030100 40.08 4.19 20161003 030100 41.12 4.39 20161003 030100 42.00 4.56 20161003 030100 43.20 4.77 20161003 030200 10.05 3.29 20161003 030200 10.13 4.00 20161003 030200 10.31 4.07 20161003 030200 10.32 4.06 20161003 030200 10.32 4.08 20161003 030200 10.33 4.03 20161003 030200 10.33 4.05 20161003 030200 10.33 4.10 20161003 030200 10.35 4.11 20161003 030200 10.62 3.31 20161003 030200 10.67 3.51 20161003 030200 10.89 3.49 20161003 030200 10.96 3.50 20161003 030200 11.17 3.49 20161003 030200 11.33 3.32 20161003 030200 11.33 3.50 20161003 030200 11.49 3.48 20161003 030200 11.68 3.50 20161003 030200 11.98 3.47 20161003 030200 12.04 3.50 20161003 030200 12.05 3.34 20161003 030200 12.48 3.50 20161003 030200 12.59 3.45 20161003 030200 12.68 3.35 20161003 030200 12.95 3.50 20161003 030200 13.23 3.44 20161003 030200 13.31 3.50 20161003 030200 13.42 3.37 20161003 030200 13.81 3.51 20161003 030200 13.82 3.43 20161003 030200 14.21 3.38 20161003 030200 14.46 3.53 20161003 030200 14.62 3.41 20161003 030200 14.89 3.40 20161003 030200 15.76 3.64 20161003 030200 16.88 3.73 20161003 030200 18.20 3.84 20161003 030200 19.51 3.95 20161003 030200 20.59 4.04 20161003 030200 21.88 4.15 20161003 030200 22.88 4.45 20161003 030200 23.16 4.26 20161003 030200 23.32 4.44 20161003 030200 23.82 4.43 20161003 030200 24.21 4.35 20161003 030200 24.27 4.43 20161003 030200 24.85 4.42 20161003 030200 9.06 3.35 20161003 030200 9.08 3.30 20161003 030200 9.09 3.41 20161003 030200 9.12 3.46 20161003 030200 9.16 3.52 20161003 030200 9.22 3.57 20161003 030200 9.31 3.63 20161003 030200 9.40 3.28 20161003 030200 9.41 3.68 20161003 030200 9.50 3.81 20161003 030200 9.51 3.73 20161003 030200 9.52 3.77 20161003 030200 9.52 3.84 20161003 030200 9.58 3.87 20161003 030200 9.68 3.90 20161003 030200 9.78 3.93 20161003 030200 9.95 3.97 20161003 030300 10.26 4.09 20161003 030300 10.36 4.15 20161003 030300 10.37 4.12 20161003 030300 10.41 4.25 20161003 030300 10.42 4.13 20161003 030300 10.93 4.16 20161003 030300 11.10 4.23 20161003 030300 11.62 4.11 20161003 030300 11.86 4.22 20161003 030300 12.17 3.63 20161003 030300 12.57 4.21 20161003 030300 13.04 4.21 20161003 030300 13.31 4.13 20161003 030300 13.52 4.19 20161003 030300 14.19 3.69 20161003 030300 14.51 4.18 20161003 030300 15.05 4.16 20161003 030300 15.20 4.25 20161003 030300 15.56 4.17 20161003 030300 16.48 3.75 20161003 030300 17.12 4.29 20161003 030300 17.87 4.08 20161003 030300 17.91 4.02 20161003 030300 18.02 3.97 20161003 030300 18.03 4.14 20161003 030300 18.36 3.91 20161003 030300 18.39 4.21 20161003 030300 18.72 4.27 20161003 030300 18.76 3.81 20161003 030300 18.86 3.86 20161003 030300 19.32 4.34 20161003 030300 3.58 3.30 20161003 030300 4.05 3.25 20161003 030300 4.17 3.37 20161003 030300 4.30 3.24 20161003 030300 4.62 3.23 20161003 030300 4.96 3.21 20161003 030300 5.25 3.20 20161003 030300 5.50 3.99 20161003 030300 5.54 3.43 20161003 030300 5.61 3.18 20161003 030300 5.67 3.96 20161003 030300 5.78 3.99 20161003 030300 5.98 3.17 20161003 030300 6.04 4.03 20161003 030300 6.35 3.15 20161003 030300 6.47 4.01 20161003 030300 7.38 4.04 20161003 030300 7.41 4.08 20161003 030300 7.67 3.50 20161003 030300 8.74 4.06 20161003 030300 8.94 4.22 20161003 030300 8.96 4.24 20161003 030300 9.02 4.21 20161003 030300 9.08 4.26 20161003 030300 9.20 4.12 20161003 030300 9.20 4.19 20161003 030300 9.25 4.27 20161003 030300 9.51 4.18 20161003 030300 9.55 4.27 20161003 030300 9.90 3.57 20161003 030300 9.93 4.16 20161003 030300 9.97 4.26 20161003 030400 10.12 3.12 20161003 030400 2.86 2.93 20161003 030400 2.86 2.96 20161003 030400 2.88 2.98 20161003 030400 2.99 3.00 20161003 030400 3.05 2.93 20161003 030400 3.23 3.03 20161003 030400 3.30 2.94 20161003 030400 3.49 3.05 20161003 030400 3.73 3.07 20161003 030400 4.10 3.10 20161003 030400 4.46 3.13 20161003 030400 4.68 3.13 20161003 030400 4.99 3.14 20161003 030400 5.29 3.14 20161003 030400 5.52 3.15 20161003 030400 5.86 3.15 20161003 030400 6.15 3.16 20161003 030400 6.46 3.16 20161003 030400 6.65 3.14 20161003 030400 6.75 3.17 20161003 030400 7.02 3.13 20161003 030400 7.06 3.17 20161003 030400 7.38 3.13 20161003 030400 7.43 3.15 20161003 030400 7.69 3.13 20161003 030400 7.70 3.12 20161003 030400 8.01 3.12 20161003 030400 8.09 3.12 20161003 030400 8.39 3.10 20161003 030400 8.49 3.12 20161003 030400 8.66 3.08 20161003 030400 8.83 3.12 20161003 030400 8.94 3.07 20161003 030400 8.97 3.06 20161003 030400 8.98 3.08 20161003 030400 9.00 3.06 20161003 030400 9.01 3.06 20161003 030400 9.02 3.08 20161003 030400 9.03 3.09 20161003 030400 9.07 3.10 20161003 030400 9.10 3.05 20161003 030400 9.11 3.11 20161003 030400 9.14 3.11 20161003 030400 9.18 3.12 20161003 030400 9.21 3.13 20161003 030400 9.22 3.04 20161003 030400 9.25 3.12 20161003 030400 9.26 3.13 20161003 030400 9.29 3.14 20161003 030400 9.31 3.14 20161003 030400 9.37 3.04 20161003 030400 9.38 3.05 20161003 030400 9.38 3.14 20161003 030400 9.42 3.14 20161003 030400 9.50 3.14 20161003 030400 9.58 3.03 20161003 030400 9.61 3.13 20161003 030400 9.68 3.12 20161003 030400 9.70 3.13 20161003 030400 9.72 3.03 20161003 030400 9.79 3.02 20161003 030400 9.82 3.13 20161003 030400 9.98 3.12 20161003 030500 10.25 2.87 20161003 030500 10.92 2.89 20161003 030500 10.98 2.93 20161003 030500 11.60 2.90 20161003 030500 11.99 2.91 20161003 030500 3.55 2.96 20161003 030500 3.84 2.98 20161003 030500 4.08 2.99 20161003 030500 4.35 3.01 20161003 030500 4.62 3.03 20161003 030500 4.87 3.04 20161003 030500 5.09 3.05 20161003 030500 5.36 3.05 20161003 030500 5.85 3.03 20161003 030500 6.43 3.01 20161003 030500 7.22 2.99 20161003 030500 7.44 2.56 20161003 030500 7.49 2.62 20161003 030500 7.51 2.84 20161003 030500 7.53 2.51 20161003 030500 7.56 2.46 20161003 030500 7.57 2.68 20161003 030500 7.59 2.72 20161003 030500 7.61 2.85 20161003 030500 7.68 2.83 20161003 030500 7.72 2.78 20161003 030500 7.74 2.40 20161003 030500 7.80 2.84 20161003 030500 7.85 2.81 20161003 030500 7.94 2.34 20161003 030500 7.97 2.84 20161003 030500 8.01 2.79 20161003 030500 8.08 2.80 20161003 030500 8.12 2.31 20161003 030500 8.14 2.77 20161003 030500 8.16 2.36 20161003 030500 8.16 2.97 20161003 030500 8.20 2.41 20161003 030500 8.20 2.84 20161003 030500 8.24 2.45 20161003 030500 8.28 2.76 20161003 030500 8.30 2.50 20161003 030500 8.36 2.81 20161003 030500 8.38 2.55 20161003 030500 8.42 2.84 20161003 030500 8.43 2.74 20161003 030500 8.47 2.60 20161003 030500 8.54 2.64 20161003 030500 8.56 2.73 20161003 030500 8.64 2.84 20161003 030500 8.67 2.68 20161003 030500 8.68 2.71 20161003 030500 8.79 2.83 20161003 030500 8.85 2.84 20161003 030500 9.09 2.84 20161003 030500 9.10 2.96 20161003 030500 9.26 2.85 20161003 030500 9.33 2.84 20161003 030500 9.35 2.82 20161003 030500 9.37 2.80 20161003 030500 9.39 2.78 20161003 030500 9.42 2.75 20161003 030500 9.76 2.86 20161003 030500 9.90 2.95 20161003 030600 10.01 2.62 20161003 030600 10.05 2.16 20161003 030600 10.05 2.32 20161003 030600 10.05 2.50 20161003 030600 10.09 2.29 20161003 030600 10.11 2.61 20161003 030600 10.12 2.52 20161003 030600 10.13 2.16 20161003 030600 10.17 2.26 20161003 030600 10.21 2.54 20161003 030600 10.22 2.17 20161003 030600 10.22 2.24 20161003 030600 10.24 2.61 20161003 030600 10.28 2.17 20161003 030600 10.31 2.21 20161003 030600 10.31 2.56 20161003 030600 10.34 2.18 20161003 030600 10.39 2.60 20161003 030600 10.41 2.18 20161003 030600 10.42 2.59 20161003 030600 9.40 2.73 20161003 030600 9.42 2.66 20161003 030600 9.43 2.68 20161003 030600 9.43 2.71 20161003 030600 9.48 2.64 20161003 030600 9.52 1.98 20161003 030600 9.52 2.00 20161003 030600 9.52 2.04 20161003 030600 9.52 2.05 20161003 030600 9.53 1.94 20161003 030600 9.53 1.96 20161003 030600 9.53 2.02 20161003 030600 9.53 2.03 20161003 030600 9.53 2.07 20161003 030600 9.55 1.92 20161003 030600 9.55 2.08 20161003 030600 9.56 2.64 20161003 030600 9.57 1.90 20161003 030600 9.57 2.09 20161003 030600 9.58 1.88 20161003 030600 9.60 2.11 20161003 030600 9.61 1.86 20161003 030600 9.63 1.83 20161003 030600 9.63 2.12 20161003 030600 9.64 1.80 20161003 030600 9.65 1.77 20161003 030600 9.66 1.74 20161003 030600 9.67 1.71 20161003 030600 9.68 1.69 20161003 030600 9.68 2.14 20161003 030600 9.68 2.63 20161003 030600 9.76 2.63 20161003 030600 9.78 2.15 20161003 030600 9.85 2.42 20161003 030600 9.86 2.15 20161003 030600 9.87 2.62 20161003 030600 9.88 2.40 20161003 030600 9.88 2.44 20161003 030600 9.91 2.37 20161003 030600 9.94 2.46 20161003 030600 9.97 2.15 20161003 030600 9.98 2.34 20161003 030600 9.99 2.48 20161003 030700 10.05 1.54 20161003 030700 10.06 1.51 20161003 030700 10.12 1.53 20161003 030700 10.15 1.53 20161003 030700 10.18 1.51 20161003 030700 10.20 1.52 20161003 030700 10.24 1.52 20161003 030700 10.29 1.52 20161003 030700 10.36 1.51 20161003 030700 10.55 1.50 20161003 030700 10.62 1.56 20161003 030700 10.69 1.56 20161003 030700 10.75 1.50 20161003 030700 10.77 1.56 20161003 030700 10.82 1.57 20161003 030700 10.91 1.50 20161003 030700 10.94 1.57 20161003 030700 11.05 1.57 20161003 030700 11.06 1.51 20161003 030700 11.13 1.58 20161003 030700 11.19 1.53 20161003 030700 11.29 1.58 20161003 030700 11.32 1.54 20161003 030700 11.38 1.58 20161003 030700 11.40 1.56 20161003 030700 11.48 1.57 20161003 030700 11.48 1.59 20161003 030700 11.53 1.59 20161003 030700 11.54 1.59 20161003 030700 11.58 1.60 20161003 030700 11.59 1.60 20161003 030700 11.60 1.58 20161003 030700 11.64 1.59 20161003 030700 11.64 1.60 20161003 030700 11.70 1.61 20161003 030700 11.75 1.60 20161003 030700 11.76 1.61 20161003 030700 9.26 1.52 20161003 030700 9.34 1.52 20161003 030700 9.39 1.52 20161003 030700 9.43 1.52 20161003 030700 9.54 1.51 20161003 030700 9.55 1.52 20161003 030700 9.62 1.57 20161003 030700 9.63 1.57 20161003 030700 9.63 1.58 20161003 030700 9.64 1.58 20161003 030700 9.65 1.56 20161003 030700 9.65 1.59 20161003 030700 9.67 1.51 20161003 030700 9.68 1.56 20161003 030700 9.68 1.59 20161003 030700 9.68 1.66 20161003 030700 9.69 1.63 20161003 030700 9.70 1.55 20161003 030700 9.70 1.60 20161003 030700 9.77 1.52 20161003 030700 9.79 1.51 20161003 030700 9.79 1.55 20161003 030700 9.88 1.54 20161003 030700 9.92 1.51 20161003 030700 9.94 1.54 20161003 030700 9.97 1.51 20161003 030800 10.16 1.58 20161003 030800 10.31 1.77 20161003 030800 10.36 1.78 20161003 030800 10.37 1.78 20161003 030800 10.38 1.74 20161003 030800 10.38 1.78 20161003 030800 10.43 1.78 20161003 030800 10.48 1.80 20161003 030800 10.49 1.79 20161003 030800 10.51 1.79 20161003 030800 10.56 1.79 20161003 030800 10.58 1.80 20161003 030800 10.60 1.57 20161003 030800 10.63 1.80 20161003 030800 10.72 1.56 20161003 030800 10.87 1.57 20161003 030800 10.88 1.80 20161003 030800 11.02 1.57 20161003 030800 11.06 1.76 20161003 030800 11.09 1.55 20161003 030800 11.10 1.81 20161003 030800 11.17 1.58 20161003 030800 11.34 1.58 20161003 030800 11.40 1.67 20161003 030800 11.40 1.71 20161003 030800 11.42 1.69 20161003 030800 11.42 1.81 20161003 030800 11.44 1.65 20161003 030800 11.44 1.71 20161003 030800 11.44 1.72 20161003 030800 11.45 1.70 20161003 030800 11.49 1.62 20161003 030800 11.50 1.59 20161003 030800 11.50 1.60 20161003 030800 11.51 1.68 20161003 030800 11.52 1.54 20161003 030800 11.56 1.66 20161003 030800 11.58 1.58 20161003 030800 11.65 1.65 20161003 030800 11.67 1.55 20161003 030800 11.68 1.59 20161003 030800 11.71 1.78 20161003 030800 11.71 1.81 20161003 030800 11.72 1.64 20161003 030800 11.83 1.62 20161003 030800 11.87 1.60 20161003 030800 11.95 1.61 20161003 030800 12.02 1.82 20161003 030800 12.06 1.60 20161003 030800 12.27 1.79 20161003 030800 12.40 1.82 20161003 030800 12.72 1.82 20161003 030800 12.87 1.81 20161003 030800 13.14 1.83 20161003 030800 13.43 1.83 20161003 030800 8.00 1.67 20161003 030800 8.34 1.65 20161003 030800 8.38 1.69 20161003 030800 8.84 1.63 20161003 030800 9.07 1.71 20161003 030800 9.30 1.61 20161003 030800 9.69 1.73 20161003 030800 9.80 1.59 20161003 030900 10.01 1.96 20161003 030900 10.27 1.94 20161003 030900 10.53 1.92 20161003 030900 10.63 1.82 20161003 030900 10.68 1.80 20161003 030900 10.68 1.81 20161003 030900 10.70 1.83 20161003 030900 10.70 1.84 20161003 030900 10.71 1.79 20161003 030900 10.72 1.89 20161003 030900 10.73 1.78 20161003 030900 10.73 1.89 20161003 030900 10.74 1.90 20161003 030900 10.75 1.86 20161003 030900 10.75 1.90 20161003 030900 10.76 1.89 20161003 030900 10.76 1.90 20161003 030900 10.77 1.89 20161003 030900 10.78 1.76 20161003 030900 10.78 1.88 20161003 030900 10.78 1.89 20161003 030900 10.79 1.88 20161003 030900 10.79 1.89 20161003 030900 10.80 1.84 20161003 030900 10.80 1.89 20161003 030900 10.81 1.88 20161003 030900 10.81 1.89 20161003 030900 10.82 1.89 20161003 030900 10.84 1.77 20161003 030900 10.89 1.79 20161003 030900 10.96 1.81 20161003 030900 10.98 1.87 20161003 030900 11.04 1.83 20161003 030900 11.13 1.85 20161003 030900 11.13 1.88 20161003 030900 11.22 1.87 20161003 030900 11.34 1.89 20161003 030900 11.34 1.91 20161003 030900 11.45 1.91 20161003 030900 11.57 1.93 20161003 030900 11.60 1.92 20161003 030900 11.60 1.93 20161003 030900 11.61 1.91 20161003 030900 11.62 1.86 20161003 030900 11.62 1.88 20161003 030900 11.63 1.89 20161003 030900 11.64 1.87 20161003 030900 11.65 1.85 20161003 030900 11.67 1.83 20161003 030900 11.68 1.84 20161003 030900 11.74 1.95 20161003 030900 11.75 1.84 20161003 030900 11.78 1.86 20161003 030900 11.84 1.87 20161003 030900 11.86 1.94 20161003 030900 11.87 1.89 20161003 030900 11.89 1.90 20161003 030900 11.89 1.92 20161003 030900 11.89 1.93 20161003 030900 9.77 1.98 20161003 031000 10.01 1.91 20161003 031000 10.11 1.93 20161003 031000 10.19 1.92 20161003 031000 10.22 1.94 20161003 031000 10.34 1.96 20161003 031000 10.47 1.97 20161003 031000 10.59 1.99 20161003 031000 10.73 2.00 20161003 031000 10.76 1.93 20161003 031000 10.89 2.02 20161003 031000 11.01 2.10 20161003 031000 11.02 2.07 20161003 031000 11.03 2.03 20161003 031000 11.03 2.08 20161003 031000 11.05 2.05 20161003 031000 11.05 2.10 20161003 031000 11.06 2.10 20161003 031000 11.07 2.03 20161003 031000 11.07 2.04 20161003 031000 11.08 2.02 20161003 031000 11.08 2.10 20161003 031000 11.11 2.00 20161003 031000 11.12 2.05 20161003 031000 11.13 2.10 20161003 031000 11.14 1.98 20161003 031000 11.17 2.05 20161003 031000 11.18 1.96 20161003 031000 11.18 2.11 20161003 031000 11.21 2.06 20161003 031000 11.22 1.94 20161003 031000 11.23 2.11 20161003 031000 11.25 2.07 20161003 031000 11.29 2.08 20161003 031000 11.29 2.11 20161003 031000 11.34 2.10 20161003 031000 11.37 2.10 20161003 031000 11.37 2.11 20161003 031000 6.22 1.88 20161003 031000 6.26 1.86 20161003 031000 6.37 1.85 20161003 031000 6.45 1.84 20161003 031000 6.59 1.83 20161003 031000 6.70 1.81 20161003 031000 6.77 1.89 20161003 031000 6.81 1.80 20161003 031000 6.98 1.80 20161003 031000 7.26 1.89 20161003 031000 7.91 1.90 20161003 031000 8.49 1.90 20161003 031000 8.88 2.05 20161003 031000 8.92 2.04 20161003 031000 9.07 2.02 20161003 031000 9.12 1.91 20161003 031000 9.12 2.03 20161003 031000 9.23 2.00 20161003 031000 9.33 2.01 20161003 031000 9.36 1.98 20161003 031000 9.49 1.96 20161003 031000 9.55 1.99 20161003 031000 9.61 1.95 20161003 031000 9.62 1.92 20161003 031000 9.73 1.93 20161003 031000 9.81 1.91 20161003 031000 9.90 1.90 20161003 031100 4.99 1.44 20161003 031100 5.01 1.42 20161003 031100 5.04 1.47 20161003 031100 5.09 1.50 20161003 031100 5.15 1.53 20161003 031100 5.21 1.44 20161003 031100 5.22 1.56 20161003 031100 5.32 1.59 20161003 031100 5.40 1.62 20161003 031100 5.42 1.46 20161003 031100 5.52 1.65 20161003 031100 5.63 1.48 20161003 031100 5.68 1.68 20161003 031100 5.79 1.49 20161003 031100 5.99 1.51 20161003 031100 6.03 1.68 20161003 031100 6.19 1.53 20161003 031100 6.36 1.55 20161003 031100 6.37 1.55 20161003 031100 6.38 1.55 20161003 031100 6.39 1.55 20161003 031100 6.41 1.55 20161003 031100 6.43 1.69 20161003 031100 6.44 1.55 20161003 031100 6.46 1.55 20161003 031100 6.48 1.55 20161003 031100 6.50 1.56 20161003 031100 6.52 1.56 20161003 031100 6.55 1.56 20161003 031100 6.55 1.57 20161003 031100 6.56 1.55 20161003 031100 6.57 1.57 20161003 031100 6.59 1.57 20161003 031100 6.61 1.57 20161003 031100 6.62 1.55 20161003 031100 6.63 1.58 20161003 031100 6.73 1.69 20161003 031100 6.75 1.55 20161003 031100 6.90 1.55 20161003 031100 7.02 1.55 20161003 031100 7.12 1.70 20161003 031100 7.16 1.79 20161003 031100 7.17 1.55 20161003 031100 7.31 1.54 20161003 031100 7.33 1.78 20161003 031100 7.49 1.71 20161003 031100 7.49 1.77 20161003 031100 7.50 1.54 20161003 031100 7.67 1.77 20161003 031100 7.68 1.54 20161003 031100 7.78 1.71 20161003 031100 7.84 1.76 20161003 031100 7.85 1.54 20161003 031100 7.89 1.54 20161003 031100 8.00 1.76 20161003 031100 8.15 1.72 20161003 031100 8.17 1.76 20161003 031100 8.36 1.75 20161003 031100 8.49 1.73 20161003 031100 8.54 1.74 20161003 031100 8.67 1.74 20161003 031200 0.56 1.46 20161003 031200 0.67 1.46 20161003 031200 0.77 1.46 20161003 031200 0.89 1.46 20161003 031200 1.15 1.45 20161003 031200 1.20 1.47 20161003 031200 1.41 1.45 20161003 031200 1.58 1.60 20161003 031200 1.59 1.63 20161003 031200 1.64 1.58 20161003 031200 1.70 1.45 20161003 031200 1.72 1.48 20161003 031200 1.77 1.56 20161003 031200 1.83 1.63 20161003 031200 1.94 1.53 20161003 031200 2.03 1.45 20161003 031200 2.08 1.63 20161003 031200 2.17 1.51 20161003 031200 2.27 1.48 20161003 031200 2.28 1.44 20161003 031200 2.32 1.63 20161003 031200 2.37 1.49 20161003 031200 2.58 1.44 20161003 031200 2.59 1.63 20161003 031200 2.64 1.47 20161003 031200 2.70 1.48 20161003 031200 2.84 1.63 20161003 031200 2.94 1.44 20161003 031200 3.04 1.64 20161003 031200 3.27 1.44 20161003 031200 3.28 1.49 20161003 031200 3.28 1.64 20161003 031200 3.39 1.47 20161003 031200 3.50 1.64 20161003 031200 3.61 1.46 20161003 031200 3.66 1.64 20161003 031200 3.71 1.66 20161003 031200 3.77 1.68 20161003 031200 3.79 1.49 20161003 031200 3.82 1.49 20161003 031200 3.84 1.69 20161003 031200 4.03 1.48 20161003 031200 4.27 1.51 20161003 031200 4.32 1.50 20161003 031200 4.45 1.51 20161003 031200 4.72 1.54 20161003 031200 4.88 1.50 20161003 031200 4.89 1.53 20161003 031200 5.22 1.56 20161003 031200 5.27 1.55 20161003 031200 5.29 1.51 20161003 031200 5.59 1.58 20161003 031200 5.70 1.58 20161003 031200 5.73 1.51 20161003 031200 6.07 1.52 20161003 031200 6.08 1.60 20161003 031200 6.16 1.60 20161003 031200 6.48 1.52 20161003 031200 6.54 1.63 20161003 031200 6.60 1.63 20161003 031200 6.86 1.53 20161003 031200 7.24 1.53 20161003 031200 7.52 1.53 20161003 031300 3.50 1.52 20161003 031300 3.83 1.51 20161003 031300 3.91 1.71 20161003 031300 3.94 1.56 20161003 031300 3.99 1.72 20161003 031300 4.06 1.73 20161003 031300 4.16 1.75 20161003 031300 4.22 1.76 20161003 031300 4.29 1.51 20161003 031300 4.33 1.76 20161003 031300 4.41 1.74 20161003 031300 4.47 1.61 20161003 031300 4.48 1.73 20161003 031300 4.61 1.72 20161003 031300 4.71 1.70 20161003 031300 4.83 1.51 20161003 031300 4.84 1.69 20161003 031300 4.94 1.68 20161003 031300 5.00 1.66 20161003 031300 5.06 1.67 20161003 031300 5.19 1.66 20161003 031300 5.23 1.66 20161003 031300 5.25 1.66 20161003 031300 5.26 1.51 20161003 031300 5.27 1.66 20161003 031300 5.32 1.66 20161003 031300 5.36 1.66 20161003 031300 5.39 1.66 20161003 031300 5.44 1.70 20161003 031300 5.47 1.66 20161003 031300 5.52 1.66 20161003 031300 5.60 1.66 20161003 031300 5.61 1.68 20161003 031300 5.65 1.70 20161003 031300 5.74 1.72 20161003 031300 5.79 1.50 20161003 031300 5.80 1.74 20161003 031300 5.93 1.76 20161003 031300 5.96 1.74 20161003 031300 6.06 1.78 20161003 031300 6.23 1.80 20161003 031300 6.30 1.50 20161003 031300 6.39 1.82 20161003 031300 6.47 1.79 20161003 031300 6.58 1.84 20161003 031300 6.69 1.85 20161003 031300 6.82 1.50 20161003 031300 6.83 1.85 20161003 031300 6.96 1.86 20161003 031300 7.01 1.83 20161003 031300 7.08 1.87 20161003 031300 7.21 1.49 20161003 031300 7.25 1.88 20161003 031300 7.36 1.88 20161003 031300 7.42 1.87 20161003 031300 7.54 1.89 20161003 031300 7.68 1.49 20161003 031300 7.72 1.90 20161003 031300 7.84 1.49 20161003 031300 8.07 1.49 20161003 031300 8.20 1.49 20161003 031300 8.38 1.49 20161003 031300 8.63 1.49 20161003 031400 0.60 1.26 20161003 031400 0.85 1.25 20161003 031400 10.08 1.09 20161003 031400 10.10 1.06 20161003 031400 10.17 1.07 20161003 031400 1.07 1.24 20161003 031400 1.11 1.24 20161003 031400 1.19 1.24 20161003 031400 1.21 1.27 20161003 031400 1.25 1.24 20161003 031400 1.36 1.24 20161003 031400 1.48 1.24 20161003 031400 1.60 1.24 20161003 031400 1.72 1.27 20161003 031400 1.72 1.28 20161003 031400 1.75 1.25 20161003 031400 1.77 1.28 20161003 031400 1.78 1.26 20161003 031400 1.84 1.29 20161003 031400 1.90 1.25 20161003 031400 1.94 1.30 20161003 031400 2.03 1.28 20161003 031400 2.07 1.31 20161003 031400 2.21 1.31 20161003 031400 2.55 1.32 20161003 031400 2.89 1.30 20161003 031400 3.20 1.34 20161003 031400 3.63 1.31 20161003 031400 4.00 1.36 20161003 031400 4.51 1.32 20161003 031400 4.84 1.38 20161003 031400 5.40 1.34 20161003 031400 5.55 1.39 20161003 031400 6.28 1.36 20161003 031400 6.42 1.41 20161003 031400 6.73 1.35 20161003 031400 7.06 1.31 20161003 031400 7.29 1.43 20161003 031400 7.37 1.28 20161003 031400 7.64 1.25 20161003 031400 7.96 1.21 20161003 031400 8.18 1.46 20161003 031400 8.28 1.17 20161003 031400 8.60 1.14 20161003 031400 8.79 1.49 20161003 031400 8.86 1.10 20161003 031400 8.92 1.47 20161003 031400 9.04 1.49 20161003 031400 9.18 1.06 20161003 031400 9.26 1.49 20161003 031400 9.33 1.06 20161003 031400 9.45 1.06 20161003 031400 9.55 1.06 20161003 031400 9.57 1.26 20161003 031400 9.62 1.23 20161003 031400 9.66 1.06 20161003 031400 9.67 1.20 20161003 031400 9.73 1.18 20161003 031400 9.78 1.06 20161003 031400 9.79 1.16 20161003 031400 9.87 1.06 20161003 031400 9.88 1.13 20161003 031400 9.97 1.11 20161003 031400 9.99 1.06 20161003 031500 10.01 1.29 20161003 031500 10.18 1.29 20161003 031500 10.37 1.30 20161003 031500 10.58 1.31 20161003 031500 10.81 1.32 20161003 031500 10.98 1.32 20161003 031500 11.23 1.34 20161003 031500 11.73 1.40 20161003 031500 12.42 1.50 20161003 031500 13.00 1.59 20161003 031500 13.64 1.68 20161003 031500 14.34 1.77 20161003 031500 14.98 1.86 20161003 031500 15.39 2.20 20161003 031500 15.58 1.94 20161003 031500 15.75 2.20 20161003 031500 15.94 2.19 20161003 031500 16.23 2.19 20161003 031500 16.29 2.03 20161003 031500 16.38 2.17 20161003 031500 16.60 2.17 20161003 031500 16.75 2.15 20161003 031500 16.88 2.14 20161003 031500 16.94 2.12 20161003 031500 9.62 1.28 20161003 031500 9.82 1.28 20161003 035500 10.99 0.53 20161003 035500 11.10 0.55 20161003 035500 11.17 0.52 20161003 035500 11.45 0.50 20161003 035500 12.06 0.48 20161003 035500 12.83 0.46 20161003 035500 13.68 0.44 20161003 035500 14.51 0.42 20161003 035500 15.55 0.40 20161003 035500 15.65 0.42 20161003 035500 15.67 0.41 20161003 035500 15.70 0.45 20161003 035500 15.80 0.47 20161003 035500 16.08 0.50 20161003 035500 16.31 0.52 20161003 035500 16.52 0.53 20161003 035500 16.86 0.52 20161003 035500 17.15 0.50 20161003 035500 17.41 0.49 20161003 035500 17.95 0.47 20161003 035500 18.28 0.45 20161003 035500 18.61 0.44 20161003 035500 18.87 0.43 20161003 035500 19.56 0.37 20161003 035500 22.72 0.08 20161003 035500 24.45 -0.08 20161003 035500 25.99 -0.22 20161003 035500 29.58 -0.55 20161003 035500 33.05 -0.87 20161003 035600 10.30 0.97 20161003 035600 10.84 0.99 20161003 035600 11.43 1.01 20161003 035600 11.48 0.92 20161003 035600 11.49 0.91 20161003 035600 11.54 0.88 20161003 035600 11.60 0.94 20161003 035600 11.81 0.96 20161003 035600 12.02 1.04 20161003 035600 12.03 0.98 20161003 035600 12.35 0.99 20161003 035600 12.48 1.05 20161003 035600 12.78 1.00 20161003 035600 13.09 1.07 20161003 035600 13.20 1.01 20161003 035600 13.45 1.03 20161003 035600 13.55 1.04 20161003 035600 13.65 1.09 20161003 035600 13.71 1.05 20161003 035600 13.86 1.06 20161003 035600 13.97 1.08 20161003 035600 14.06 1.08 20161003 035600 14.14 1.09 20161003 035600 14.25 1.11 20161003 035600 14.28 1.11 20161003 035600 3.66 0.52 20161003 035600 3.77 0.54 20161003 035600 3.80 0.55 20161003 035600 3.93 0.57 20161003 035600 4.12 0.61 20161003 035600 4.26 0.64 20161003 035600 4.34 0.64 20161003 035600 4.43 0.67 20161003 035600 4.52 0.67 20161003 035600 4.60 0.71 20161003 035600 4.74 0.73 20161003 035600 4.79 0.71 20161003 035600 4.91 0.76 20161003 035600 5.03 0.75 20161003 035600 5.20 0.78 20161003 035600 5.31 0.80 20161003 035600 5.33 0.79 20161003 035600 5.53 0.82 20161003 035600 5.70 0.80 20161003 035600 6.13 0.82 20161003 035600 6.65 0.83 20161003 035600 7.18 0.85 20161003 035600 7.72 0.87 20161003 035600 8.17 0.88 20161003 035600 8.72 0.91 20161003 035600 9.27 0.92 20161003 035600 9.83 0.95 20161003 035700 4.15 0.64 20161003 035700 4.19 0.63 20161003 035700 4.25 0.66 20161003 035700 4.27 0.65 20161003 035700 4.36 0.69 20161003 035700 4.40 0.67 20161003 035700 4.41 0.71 20161003 035700 4.50 0.74 20161003 035700 4.56 0.76 20161003 035700 4.57 0.70 20161003 035700 4.64 0.79 20161003 035700 4.70 0.81 20161003 035700 4.75 0.72 20161003 035700 4.76 0.83 20161003 035700 4.76 0.85 20161003 035700 4.76 0.86 20161003 035700 4.77 0.88 20161003 035700 4.80 0.90 20161003 035700 4.83 0.91 20161003 035700 4.87 0.92 20161003 035700 4.92 0.74 20161003 035700 4.93 0.94 20161003 035700 4.99 0.95 20161003 035700 5.07 0.96 20161003 035700 5.13 0.77 20161003 035700 5.18 0.95 20161003 035700 5.35 0.94 20161003 035700 5.53 0.89 20161003 035700 5.54 0.90 20161003 035700 5.54 0.93 20161003 035700 5.60 0.87 20161003 035700 5.67 0.85 20161003 035700 5.67 0.90 20161003 035700 5.72 0.92 20161003 035700 5.73 0.83 20161003 035700 5.81 0.81 20161003 035700 5.82 0.90 20161003 035700 5.89 0.78 20161003 035700 5.97 0.76 20161003 035700 5.98 0.89 20161003 035700 6.04 0.74 20161003 035700 6.14 0.72 20161003 035700 6.15 0.89 20161003 035700 6.17 0.90 20161003 035700 6.27 0.89 20161003 035700 6.36 0.75 20161003 035700 6.40 0.89 20161003 035700 6.45 0.88 20161003 035700 6.60 0.88 20161003 035700 6.68 0.88 20161003 035700 6.74 0.87 20161003 035700 6.82 0.80 20161003 035700 7.06 0.82 20161003 035700 7.21 1.03 20161003 035700 7.34 0.85 20161003 035700 7.48 1.00 20161003 035700 7.58 0.87 20161003 035700 7.77 0.98 20161003 035700 7.83 0.90 20161003 035700 8.02 0.96 20161003 035700 8.12 0.92 20161003 035700 8.21 0.95 20161003 035800 10.21 1.32 20161003 035800 10.60 1.33 20161003 035800 5.95 1.12 20161003 035800 5.99 1.10 20161003 035800 6.04 1.08 20161003 035800 6.05 0.99 20161003 035800 6.05 1.00 20161003 035800 6.05 1.11 20161003 035800 6.07 0.99 20161003 035800 6.07 1.07 20161003 035800 6.08 1.00 20161003 035800 6.12 0.99 20161003 035800 6.12 1.05 20161003 035800 6.14 0.99 20161003 035800 6.15 1.04 20161003 035800 6.18 1.02 20161003 035800 6.19 0.98 20161003 035800 6.24 0.98 20161003 035800 6.24 1.00 20161003 035800 6.25 0.98 20161003 035800 6.36 1.01 20161003 035800 6.36 1.09 20161003 035800 6.59 1.01 20161003 035800 6.67 1.07 20161003 035800 6.86 1.01 20161003 035800 6.96 1.04 20161003 035800 7.13 1.02 20161003 035800 7.39 1.02 20161003 035800 7.60 1.03 20161003 035800 7.84 1.03 20161003 035800 7.98 1.26 20161003 035800 8.02 1.25 20161003 035800 8.10 1.04 20161003 035800 8.11 1.27 20161003 035800 8.22 1.04 20161003 035800 8.24 1.27 20161003 035800 8.25 1.05 20161003 035800 8.25 1.06 20161003 035800 8.27 1.07 20161003 035800 8.28 1.06 20161003 035800 8.29 1.07 20161003 035800 8.29 1.08 20161003 035800 8.30 1.07 20161003 035800 8.38 1.10 20161003 035800 8.40 1.28 20161003 035800 8.46 1.27 20161003 035800 8.47 1.13 20161003 035800 8.54 1.29 20161003 035800 8.61 1.15 20161003 035800 8.70 1.30 20161003 035800 8.71 1.18 20161003 035800 8.78 1.21 20161003 035800 8.89 1.28 20161003 035800 8.89 1.30 20161003 035800 8.93 1.23 20161003 035800 9.02 1.26 20161003 035800 9.03 1.31 20161003 035800 9.17 1.29 20161003 035800 9.23 1.31 20161003 035800 9.27 1.29 20161003 035800 9.73 1.31 20161003 035900 0.24 1.37 20161003 035900 0.61 1.37 20161003 035900 0.65 1.38 20161003 035900 10.25 1.25 20161003 035900 1.05 1.36 20161003 035900 10.61 1.26 20161003 035900 10.97 1.26 20161003 035900 11.10 1.35 20161003 035900 11.30 1.32 20161003 035900 11.32 1.27 20161003 035900 11.32 1.31 20161003 035900 11.35 1.33 20161003 035900 11.38 1.30 20161003 035900 11.41 1.34 20161003 035900 11.48 1.28 20161003 035900 11.55 1.36 20161003 035900 11.58 1.37 20161003 035900 11.63 1.27 20161003 035900 11.65 1.36 20161003 035900 1.19 1.38 20161003 035900 1.61 1.38 20161003 035900 1.66 1.35 20161003 035900 2.15 1.39 20161003 035900 2.25 1.34 20161003 035900 2.61 1.39 20161003 035900 2.90 1.33 20161003 035900 2.97 1.16 20161003 035900 3.01 1.15 20161003 035900 3.04 1.39 20161003 035900 3.12 1.16 20161003 035900 3.19 1.40 20161003 035900 3.34 1.16 20161003 035900 3.45 1.32 20161003 035900 3.46 1.39 20161003 035900 3.62 1.17 20161003 035900 3.85 1.17 20161003 035900 4.03 1.18 20161003 035900 4.06 1.30 20161003 035900 4.45 1.18 20161003 035900 4.55 1.18 20161003 035900 4.72 1.29 20161003 035900 4.90 1.19 20161003 035900 5.20 1.19 20161003 035900 5.33 1.28 20161003 035900 5.47 1.20 20161003 035900 5.61 1.21 20161003 035900 5.64 1.21 20161003 035900 5.71 1.22 20161003 035900 5.74 1.23 20161003 035900 5.77 1.24 20161003 035900 5.84 1.25 20161003 035900 5.88 1.25 20161003 035900 5.89 1.27 20161003 035900 5.92 1.21 20161003 035900 5.96 1.26 20161003 035900 6.47 1.22 20161003 035900 7.16 1.23 20161003 035900 7.90 1.24 20161003 035900 8.60 1.25 20161003 035900 8.96 1.25 20161003 035900 9.28 1.25 20161003 035900 9.61 1.25 20161003 035900 9.97 1.25 20161003 051100 10.62 0.08 20161003 051100 12.01 0.04 20161003 051100 13.53 -0.01 20161003 051100 15.01 -0.07 20161003 051100 16.76 -0.15 20161003 051100 18.55 -0.22 20161003 051100 20.17 -0.29 20161003 051100 22.06 -0.37 20161003 051100 22.97 -1.79 20161003 051100 23.50 -1.84 20161003 051100 23.99 -1.88 20161003 051100 24.00 -0.45 20161003 051100 24.35 -1.93 20161003 051100 24.88 -1.98 20161003 051100 25.26 -2.01 20161003 051100 25.75 -0.52 20161003 051100 25.83 -2.06 20161003 051100 26.26 -2.11 20161003 051100 26.68 -2.15 20161003 051100 27.39 -2.19 20161003 051100 27.79 -0.60 20161003 051100 29.40 -2.18 20161003 051100 29.80 -0.67 20161003 051100 31.44 -2.16 20161003 051100 31.58 -0.72 20161003 051100 33.49 -2.15 20161003 051100 33.66 -0.77 20161003 051100 35.56 -2.13 20161003 051100 35.82 -0.82 20161003 051100 3.60 0.35 20161003 051100 37.66 -2.09 20161003 051100 38.21 -0.87 20161003 051100 39.78 -2.06 20161003 051100 40.27 -0.93 20161003 051100 41.91 -2.03 20161003 051100 42.25 -0.99 20161003 051100 4.28 0.31 20161003 051100 43.80 -2.00 20161003 051100 43.94 -1.04 20161003 051100 45.79 -1.10 20161003 051100 46.08 -1.93 20161003 051100 47.04 -1.18 20161003 051100 47.06 -1.84 20161003 051100 47.75 -1.76 20161003 051100 47.87 -1.28 20161003 051100 48.27 -1.66 20161003 051100 48.36 -1.37 20161003 051100 48.60 -1.47 20161003 051100 48.60 -1.55 20161003 051100 5.18 0.27 20161003 051100 6.17 0.23 20161003 051100 7.10 0.20 20161003 051100 8.25 0.16 20161003 051100 9.48 0.12 20161003 051200 10.41 0.43 20161003 051200 10.68 -1.00 20161003 051200 11.09 0.50 20161003 051200 11.35 -1.06 20161003 051200 11.86 0.57 20161003 051200 12.04 -1.12 20161003 051200 1.21 -0.46 20161003 051200 1.22 -0.43 20161003 051200 12.61 0.65 20161003 051200 12.96 -1.20 20161003 051200 13.26 0.71 20161003 051200 13.94 -1.28 20161003 051200 14.04 0.80 20161003 051200 14.65 0.87 20161003 051200 14.76 0.90 20161003 051200 14.78 0.93 20161003 051200 14.88 0.97 20161003 051200 1.49 -0.49 20161003 051200 14.96 -1.36 20161003 051200 15.15 1.01 20161003 051200 15.46 1.05 20161003 051200 15.84 1.09 20161003 051200 1.59 -0.39 20161003 051200 16.11 -1.43 20161003 051200 16.33 1.13 20161003 051200 17.02 1.19 20161003 051200 17.45 -1.51 20161003 051200 17.62 1.24 20161003 051200 17.99 1.21 20161003 051200 18.24 1.17 20161003 051200 18.50 1.14 20161003 051200 18.58 -1.58 20161003 051200 18.85 1.13 20161003 051200 19.09 1.11 20161003 051200 19.42 1.10 20161003 051200 1.95 -0.53 20161003 051200 19.61 1.07 20161003 051200 19.91 1.08 20161003 051200 20.07 1.07 20161003 051200 20.07 -1.65 20161003 051200 20.30 1.05 20161003 051200 21.50 -1.72 20161003 051200 2.28 -0.33 20161003 051200 2.53 -0.55 20161003 051200 2.97 -0.27 20161003 051200 3.12 -0.58 20161003 051200 3.68 -0.20 20161003 051200 3.73 -0.60 20161003 051200 4.49 -0.62 20161003 051200 4.59 -0.12 20161003 051200 5.22 -0.64 20161003 051200 5.49 -0.04 20161003 051200 6.07 -0.68 20161003 051200 6.28 0.03 20161003 051200 6.82 -0.72 20161003 051200 7.19 0.12 20161003 051200 7.60 -0.77 20161003 051200 8.10 0.20 20161003 051200 8.45 -0.83 20161003 051200 8.82 0.28 20161003 051200 9.18 -0.88 20161003 051200 9.62 0.35 20161003 051200 9.91 -0.94 20161003 051300 20.55 1.05 20161003 051300 20.70 1.01 20161003 051300 20.95 0.98 20161003 051300 21.23 0.97 20161003 051300 21.39 0.92 20161003 051300 21.67 0.90 20161003 051300 21.94 0.87 20161003 051300 22.24 0.84 20161003 051300 22.59 0.86 20161003 051300 22.81 0.85 20161003 051300 23.07 0.84 20161003 051300 23.22 0.84 20161003 051300 23.35 0.82 20161003 051300 23.48 0.82 20161003 051300 23.58 0.80 20161003 051300 23.66 0.79 20161003 051300 23.89 0.83 20161003 051300 24.36 0.94 20161003 051300 24.81 1.05 20161003 051300 25.18 1.13 20161003 051300 25.59 1.24 20161003 051300 25.91 1.31 20161003 051300 26.24 1.38 20161003 051300 26.41 1.47 20161003 051300 26.41 1.57 20161003 052700 10.28 1.54 20161003 052700 10.59 -0.37 20161003 052700 11.06 3.11 20161003 052700 11.09 -0.47 20161003 052700 11.66 1.48 20161003 052700 11.73 -0.57 20161003 052700 12.32 -0.68 20161003 052700 12.79 -0.77 20161003 052700 13.07 3.43 20161003 052700 13.10 1.42 20161003 052700 15.05 3.74 20161003 052700 15.06 1.37 20161003 052700 16.89 4.01 20161003 052700 17.18 1.34 20161003 052700 19.08 4.33 20161003 052700 19.14 1.32 20161003 052700 19.73 4.49 20161003 052700 19.94 4.49 20161003 052700 20.09 4.49 20161003 052700 21.52 1.30 20161003 052700 30.12 1.85 20161003 052700 37.29 2.32 20161003 052700 40.95 5.77 20161003 052700 45.71 2.88 20161003 052700 46.84 6.61 20161003 052700 52.00 7.00 20161003 052700 54.03 3.44 20161003 052700 56.52 6.93 20161003 052700 60.15 6.85 20161003 052700 61.94 3.97 20161003 052700 65.06 6.76 20161003 052700 68.80 4.45 20161003 052700 70.06 6.64 20161003 052700 7.17 2.16 20161003 052700 7.20 1.83 20161003 052700 74.28 6.53 20161003 052700 76.88 5.02 20161003 052700 7.79 1.71 20161003 052700 79.31 6.38 20161003 052700 8.03 2.50 20161003 052700 84.34 6.21 20161003 052700 84.87 5.60 20161003 052700 8.88 1.62 20161003 052700 89.33 6.03 20161003 052700 9.26 2.78 20161003 052700 9.36 -0.11 20161003 052700 9.55 0.27 20161003 052700 9.98 -0.24 20161003 052800 12.62 4.29 20161003 052800 12.85 4.31 20161003 052800 13.05 4.32 20161003 052800 13.31 4.34 20161003 052800 13.55 4.35 20161003 052800 13.85 4.37 20161003 052800 14.10 4.38 20161003 052800 14.42 4.40 20161003 052800 14.60 4.20 20161003 052800 14.61 4.21 20161003 052800 14.61 4.23 20161003 052800 14.63 4.20 20161003 052800 14.64 4.22 20161003 052800 14.64 4.23 20161003 052800 14.66 4.22 20161003 052800 14.67 4.20 20161003 052800 14.67 4.23 20161003 052800 14.68 4.23 20161003 052800 14.69 4.20 20161003 052800 14.70 4.25 20161003 052800 14.72 4.20 20161003 052800 14.74 4.20 20161003 052800 14.75 4.41 20161003 052800 14.76 4.20 20161003 052800 14.78 4.20 20161003 052800 14.82 4.20 20161003 052800 14.89 4.28 20161003 052800 15.00 4.22 20161003 052800 15.02 4.43 20161003 052800 15.07 4.30 20161003 052800 15.19 4.23 20161003 052800 15.27 4.34 20161003 052800 15.36 4.44 20161003 052800 15.43 4.24 20161003 052800 15.48 4.37 20161003 052800 15.69 4.26 20161003 052800 15.70 4.40 20161003 052800 15.71 4.46 20161003 052800 15.88 4.43 20161003 052800 15.91 4.27 20161003 052800 16.06 4.47 20161003 052800 16.13 4.46 20161003 052800 16.19 4.28 20161003 052800 16.37 4.49 20161003 052800 16.46 4.29 20161003 052800 16.71 4.30 20161003 052800 17.02 4.31 20161003 052800 17.16 4.33 20161003 052800 17.29 4.36 20161003 052800 17.39 4.37 20161003 052800 17.51 4.39 20161003 052800 17.62 4.42 20161003 052800 17.71 4.44 20161003 052800 17.81 4.46 20161003 052800 17.91 4.47 20161003 052800 18.09 4.49 20161003 052800 18.37 4.49 20161003 052800 18.68 4.49 20161003 052800 18.96 4.49 20161003 052800 19.23 4.49 20161003 052800 19.48 4.49 20161003 052900 10.05 4.05 20161003 052900 10.07 4.12 20161003 052900 10.19 4.05 20161003 052900 10.35 4.06 20161003 052900 10.38 4.13 20161003 052900 10.49 4.06 20161003 052900 10.64 4.14 20161003 052900 10.66 4.07 20161003 052900 10.82 4.08 20161003 052900 10.89 4.09 20161003 052900 10.95 4.14 20161003 052900 11.01 4.11 20161003 052900 11.05 4.17 20161003 052900 11.06 4.16 20161003 052900 11.07 4.17 20161003 052900 11.09 4.15 20161003 052900 11.11 4.18 20161003 052900 11.12 4.13 20161003 052900 11.14 4.19 20161003 052900 11.19 4.20 20161003 052900 11.22 4.15 20161003 052900 11.25 4.21 20161003 052900 11.31 4.16 20161003 052900 11.31 4.21 20161003 052900 11.40 4.18 20161003 052900 11.41 4.22 20161003 052900 11.49 4.20 20161003 052900 11.54 4.23 20161003 052900 11.57 4.21 20161003 052900 11.67 4.24 20161003 052900 11.73 4.23 20161003 052900 11.77 4.24 20161003 052900 11.91 4.25 20161003 052900 11.96 4.25 20161003 052900 12.05 4.25 20161003 052900 12.16 4.26 20161003 052900 12.19 4.26 20161003 052900 12.31 4.26 20161003 052900 12.38 4.28 20161003 052900 12.46 4.26 20161003 052900 12.48 4.25 20161003 052900 12.50 4.24 20161003 052900 12.51 4.23 20161003 052900 12.53 4.21 20161003 052900 12.54 4.20 20161003 052900 12.55 4.19 20161003 052900 12.56 4.18 20161003 052900 8.57 4.09 20161003 052900 8.60 4.08 20161003 052900 8.73 4.08 20161003 052900 8.85 4.07 20161003 052900 8.88 4.09 20161003 052900 8.97 4.07 20161003 052900 9.08 4.06 20161003 052900 9.19 4.10 20161003 052900 9.20 4.05 20161003 052900 9.32 4.05 20161003 052900 9.41 4.04 20161003 052900 9.45 4.11 20161003 052900 9.53 4.04 20161003 052900 9.66 4.04 20161003 052900 9.76 4.11 20161003 052900 9.79 4.04 20161003 052900 9.90 4.05 20161003 053000 10.08 3.89 20161003 053000 10.09 3.79 20161003 053000 10.09 3.88 20161003 053000 10.10 3.78 20161003 053000 10.10 3.81 20161003 053000 10.10 3.86 20161003 053000 10.11 3.82 20161003 053000 10.11 3.84 20161003 053000 10.11 3.85 20161003 053000 10.14 3.89 20161003 053000 10.15 3.83 20161003 053000 10.23 3.79 20161003 053000 10.23 3.88 20161003 053000 10.31 3.88 20161003 053000 10.32 3.83 20161003 053000 10.40 3.87 20161003 053000 10.47 3.83 20161003 053000 10.47 3.87 20161003 053000 10.51 3.84 20161003 053000 10.56 3.86 20161003 053000 10.64 3.84 20161003 053000 10.64 3.85 20161003 053000 10.71 3.85 20161003 053000 10.75 3.87 20161003 053000 10.79 3.84 20161003 053000 11.05 3.92 20161003 053000 11.34 3.96 20161003 053000 11.59 4.00 20161003 053000 11.90 4.05 20161003 053000 12.20 4.10 20161003 053000 12.51 4.15 20161003 053000 12.56 4.16 20161003 053000 8.29 3.66 20161003 053000 8.29 3.67 20161003 053000 8.32 3.69 20161003 053000 8.35 3.64 20161003 053000 8.40 3.71 20161003 053000 8.46 3.62 20161003 053000 8.49 3.72 20161003 053000 8.51 3.62 20161003 053000 8.51 3.63 20161003 053000 8.51 3.64 20161003 053000 8.53 3.66 20161003 053000 8.56 3.67 20161003 053000 8.57 3.62 20161003 053000 8.60 3.69 20161003 053000 8.64 3.64 20161003 053000 8.64 3.73 20161003 053000 8.65 3.70 20161003 053000 8.71 3.67 20161003 053000 8.72 3.72 20161003 053000 8.78 3.74 20161003 053000 8.80 3.69 20161003 053000 8.82 3.75 20161003 053000 8.88 3.71 20161003 053000 8.97 3.73 20161003 053000 9.06 3.76 20161003 053000 9.16 3.78 20161003 053000 9.27 3.80 20161003 053000 9.44 3.81 20161003 053000 9.61 3.82 20161003 053000 9.80 3.82 20161003 053000 9.97 3.82 20161003 053100 10.10 3.48 20161003 053100 10.47 3.47 20161003 053100 11.00 3.46 20161003 053100 11.48 1.68 20161003 053100 11.67 1.71 20161003 053100 11.75 2.07 20161003 053100 11.75 2.10 20161003 053100 11.78 2.03 20161003 053100 11.81 2.00 20161003 053100 11.81 2.14 20161003 053100 11.84 1.96 20161003 053100 11.84 3.45 20161003 053100 11.85 2.18 20161003 053100 11.87 1.75 20161003 053100 11.88 1.93 20161003 053100 11.90 2.21 20161003 053100 11.92 1.89 20161003 053100 11.95 1.86 20161003 053100 11.97 2.25 20161003 053100 12.00 1.82 20161003 053100 12.03 2.28 20161003 053100 12.04 1.79 20161003 053100 12.12 2.32 20161003 053100 12.22 2.36 20161003 053100 12.31 2.40 20161003 053100 12.59 2.43 20161003 053100 12.81 3.44 20161003 053100 13.06 2.46 20161003 053100 13.51 2.50 20161003 053100 13.76 3.43 20161003 053100 13.97 2.54 20161003 053100 14.35 2.57 20161003 053100 14.81 2.61 20161003 053100 14.98 3.42 20161003 053100 15.26 2.64 20161003 053100 15.62 2.67 20161003 053100 16.05 2.71 20161003 053100 16.27 3.40 20161003 053100 16.39 2.78 20161003 053100 16.69 2.86 20161003 053100 16.95 2.92 20161003 053100 17.29 3.01 20161003 053100 17.60 3.39 20161003 053100 17.63 3.08 20161003 053100 17.98 3.16 20161003 053100 18.28 3.23 20161003 053100 18.64 3.31 20161003 053100 18.73 3.37 20161003 053100 8.57 3.60 20161003 053100 8.66 3.58 20161003 053100 8.77 3.56 20161003 053100 8.87 3.55 20161003 053100 9.01 3.53 20161003 053100 9.17 3.51 20161003 053100 9.30 3.46 20161003 053100 9.31 3.47 20161003 053100 9.34 3.49 20161003 053100 9.36 3.46 20161003 053100 9.40 3.46 20161003 053100 9.44 3.47 20161003 053100 9.51 3.48 20161003 053100 9.53 3.47 20161003 053100 9.59 3.47 20161003 053100 9.77 3.47 20161003 053200 10.04 1.42 20161003 053200 10.30 1.44 20161003 053200 10.53 1.46 20161003 053200 10.65 1.49 20161003 053200 10.83 1.53 20161003 053200 10.97 1.57 20161003 053200 11.14 1.60 20161003 053200 11.28 1.64 20161003 053200 2.83 1.34 20161003 053200 2.88 1.37 20161003 053200 2.91 1.33 20161003 053200 2.95 1.63 20161003 053200 2.97 1.32 20161003 053200 3.02 1.31 20161003 053200 3.02 1.40 20161003 053200 3.10 1.30 20161003 053200 3.14 1.43 20161003 053200 3.17 1.29 20161003 053200 3.18 1.63 20161003 053200 3.24 1.28 20161003 053200 3.31 1.27 20161003 053200 3.31 1.47 20161003 053200 3.39 1.26 20161003 053200 3.42 1.64 20161003 053200 3.45 1.25 20161003 053200 3.47 1.50 20161003 053200 3.56 1.24 20161003 053200 3.62 1.54 20161003 053200 3.66 1.64 20161003 053200 3.67 1.24 20161003 053200 3.83 1.58 20161003 053200 3.85 1.23 20161003 053200 3.85 1.64 20161003 053200 4.05 1.61 20161003 053200 4.07 1.22 20161003 053200 4.09 1.65 20161003 053200 4.19 1.65 20161003 053200 4.32 1.21 20161003 053200 4.55 1.21 20161003 053200 4.85 1.20 20161003 053200 5.16 1.19 20161003 053200 5.26 1.19 20161003 053200 5.42 1.19 20161003 053200 5.63 1.18 20161003 053200 5.86 1.18 20161003 053200 6.06 1.18 20161003 053200 6.36 1.17 20161003 053200 6.65 1.17 20161003 053200 6.95 1.16 20161003 053200 7.16 1.18 20161003 053200 7.18 1.20 20161003 053200 7.19 1.16 20161003 053200 7.26 1.22 20161003 053200 7.39 1.23 20161003 053200 7.57 1.25 20161003 053200 7.80 1.27 20161003 053200 8.04 1.29 20161003 053200 8.37 1.30 20161003 053200 8.67 1.32 20161003 053200 8.88 1.34 20161003 053200 9.09 1.36 20161003 053200 9.34 1.37 20161003 053200 9.58 1.39 20161003 053200 9.80 1.41 20161003 053300 0.05 1.41 20161003 053300 0.33 1.41 20161003 053300 0.42 1.41 20161003 053300 0.60 1.40 20161003 053300 0.60 1.48 20161003 053300 0.62 1.45 20161003 053300 0.74 1.50 20161003 053300 0.75 1.41 20161003 053300 0.78 1.43 20161003 053300 0.96 1.40 20161003 053300 0.99 1.52 20161003 053300 10.16 1.51 20161003 053300 10.42 1.54 20161003 053300 10.72 1.57 20161003 053300 11.03 1.60 20161003 053300 1.30 1.55 20161003 053300 1.32 1.40 20161003 053300 1.63 1.57 20161003 053300 1.64 1.40 20161003 053300 1.92 1.59 20161003 053300 1.93 1.39 20161003 053300 2.12 1.39 20161003 053300 2.22 1.38 20161003 053300 2.29 1.62 20161003 053300 2.36 1.36 20161003 053300 2.46 1.36 20161003 053300 2.53 1.62 20161003 053300 2.62 1.34 20161003 053300 2.76 1.63 20161003 053300 2.79 1.33 20161003 053300 2.92 1.32 20161003 053300 3.12 1.31 20161003 053300 3.32 1.29 20161003 053300 3.55 1.28 20161003 053300 3.85 1.26 20161003 053300 4.25 1.25 20161003 053300 4.68 1.24 20161003 053300 5.17 1.22 20161003 053300 5.61 1.21 20161003 053300 6.11 1.20 20161003 053300 6.65 1.19 20161003 053300 6.66 1.19 20161003 053300 6.70 1.19 20161003 053300 6.71 1.20 20161003 053300 6.75 1.19 20161003 053300 6.80 1.18 20161003 053300 6.84 1.18 20161003 053300 6.88 1.22 20161003 053300 6.89 1.18 20161003 053300 6.93 1.18 20161003 053300 6.97 1.18 20161003 053300 7.01 1.18 20161003 053300 7.09 1.24 20161003 053300 7.28 1.25 20161003 053300 7.52 1.27 20161003 053300 7.79 1.30 20161003 053300 8.08 1.32 20161003 053300 8.34 1.34 20161003 053300 8.66 1.36 20161003 053300 8.97 1.39 20161003 053300 9.28 1.42 20161003 053300 9.54 1.45 20161003 053300 9.85 1.49 20161003 053400 10.26 2.06 20161003 053400 10.62 2.06 20161003 053400 11.00 1.80 20161003 053400 11.00 2.07 20161003 053400 11.01 1.83 20161003 053400 11.03 1.77 20161003 053400 11.03 1.86 20161003 053400 11.05 1.75 20161003 053400 11.09 1.72 20161003 053400 11.12 1.88 20161003 053400 11.14 1.69 20161003 053400 11.21 1.65 20161003 053400 11.27 1.63 20161003 053400 11.34 2.07 20161003 053400 11.39 1.89 20161003 053400 11.65 1.90 20161003 053400 11.72 2.08 20161003 053400 11.86 1.91 20161003 053400 11.92 2.19 20161003 053400 12.03 2.18 20161003 053400 12.08 2.16 20161003 053400 12.10 2.17 20161003 053400 12.14 1.92 20161003 053400 12.15 2.08 20161003 053400 12.19 2.15 20161003 053400 12.24 2.14 20161003 053400 12.30 2.15 20161003 053400 12.36 2.12 20161003 053400 12.36 2.13 20161003 053400 12.39 1.93 20161003 053400 12.43 2.12 20161003 053400 12.52 2.09 20161003 053400 12.53 2.11 20161003 053400 12.59 2.09 20161003 053400 12.59 2.10 20161003 053400 12.65 1.94 20161003 053400 12.68 2.06 20161003 053400 12.83 2.03 20161003 053400 12.88 1.95 20161003 053400 12.96 2.01 20161003 053400 13.12 1.98 20161003 053400 13.13 1.96 20161003 053400 8.79 2.07 20161003 053400 8.80 2.06 20161003 053400 8.80 2.09 20161003 053400 8.81 2.08 20161003 053400 8.83 2.10 20161003 053400 8.85 2.11 20161003 053400 8.86 2.10 20161003 053400 8.89 2.11 20161003 053400 8.92 2.06 20161003 053400 8.94 2.12 20161003 053400 9.00 2.11 20161003 053400 9.09 2.10 20161003 053400 9.10 2.06 20161003 053400 9.16 2.09 20161003 053400 9.21 2.09 20161003 053400 9.28 2.08 20161003 053400 9.32 2.07 20161003 053400 9.38 2.06 20161003 053400 9.42 2.05 20161003 053400 9.61 2.05 20161003 053400 9.90 2.05 20161003 053500 10.12 2.08 20161003 053500 10.18 2.30 20161003 053500 10.19 2.30 20161003 053500 10.20 2.31 20161003 053500 10.21 2.09 20161003 053500 10.21 2.29 20161003 053500 10.22 2.11 20161003 053500 10.23 2.13 20161003 053500 10.23 2.15 20161003 053500 10.23 2.29 20161003 053500 10.23 2.31 20161003 053500 10.24 2.32 20161003 053500 10.25 2.17 20161003 053500 10.25 2.28 20161003 053500 10.26 2.20 20161003 053500 10.27 2.28 20161003 053500 10.28 2.22 20161003 053500 10.28 2.32 20161003 053500 10.29 2.24 20161003 053500 10.29 2.33 20161003 053500 10.30 2.28 20161003 053500 10.31 2.27 20161003 053500 10.35 2.33 20161003 053500 10.41 2.34 20161003 053500 10.43 2.34 20161003 053500 10.50 2.35 20161003 053500 10.57 2.35 20161003 053500 10.60 2.35 20161003 053500 10.68 2.36 20161003 053500 10.73 2.33 20161003 053500 10.76 2.36 20161003 053500 10.81 2.37 20161003 053500 10.82 2.34 20161003 053500 10.89 2.37 20161003 053500 10.92 2.35 20161003 053500 10.94 2.37 20161003 053500 11.02 2.38 20161003 053500 11.03 2.36 20161003 053500 11.10 2.38 20161003 053500 11.13 2.36 20161003 053500 11.15 2.38 20161003 053500 11.29 2.39 20161003 053500 11.30 2.37 20161003 053500 11.48 2.38 20161003 053500 11.48 2.39 20161003 053500 11.66 2.39 20161003 053500 11.67 2.39 20161003 053500 11.82 2.39 20161003 053500 11.82 2.40 20161003 053500 11.99 2.40 20161003 053500 12.00 2.40 20161003 053500 12.17 2.40 20161003 053500 12.19 2.40 20161003 053500 12.34 2.41 20161003 053500 12.35 2.41 20161003 053500 12.49 2.41 20161003 053500 12.53 2.41 20161003 053500 12.65 2.41 20161003 053500 9.26 2.07 20161003 053500 9.42 2.07 20161003 053500 9.58 2.07 20161003 053500 9.75 2.08 20161003 053500 9.92 2.08 20161003 053600 10.11 2.38 20161003 053600 10.27 2.25 20161003 053600 10.27 2.26 20161003 053600 10.29 2.24 20161003 053600 10.29 2.26 20161003 053600 10.31 2.26 20161003 053600 10.32 2.24 20161003 053600 10.33 2.27 20161003 053600 10.35 2.27 20161003 053600 10.36 2.23 20161003 053600 10.37 2.28 20161003 053600 10.38 2.28 20161003 053600 10.40 2.29 20161003 053600 10.41 2.22 20161003 053600 10.42 2.29 20161003 053600 10.45 2.30 20161003 053600 10.46 2.39 20161003 053600 10.47 2.21 20161003 053600 10.51 2.30 20161003 053600 10.55 2.20 20161003 053600 10.58 2.31 20161003 053600 10.61 2.19 20161003 053600 10.66 2.32 20161003 053600 10.68 2.21 20161003 053600 10.69 2.23 20161003 053600 10.70 2.18 20161003 053600 10.70 2.29 20161003 053600 10.71 2.26 20161003 053600 10.73 2.41 20161003 053600 10.74 2.31 20161003 053600 10.74 2.34 20161003 053600 10.79 2.36 20161003 053600 10.85 2.39 20161003 053600 7.54 2.28 20161003 053600 7.62 2.28 20161003 053600 7.66 2.28 20161003 053600 7.73 2.28 20161003 053600 7.85 2.28 20161003 053600 7.92 2.29 20161003 053600 8.04 2.29 20161003 053600 8.06 2.30 20161003 053600 8.16 2.29 20161003 053600 8.25 2.29 20161003 053600 8.36 2.30 20161003 053600 8.50 2.28 20161003 053600 8.52 2.31 20161003 053600 8.67 2.26 20161003 053600 8.81 2.24 20161003 053600 8.95 2.22 20161003 053600 8.96 2.33 20161003 053600 9.10 2.20 20161003 053600 9.18 2.06 20161003 053600 9.24 2.07 20161003 053600 9.24 2.19 20161003 053600 9.29 2.08 20161003 053600 9.30 2.34 20161003 053600 9.35 2.09 20161003 053600 9.35 2.17 20161003 053600 9.41 2.10 20161003 053600 9.46 2.12 20161003 053600 9.48 2.15 20161003 053600 9.52 2.13 20161003 053600 9.58 2.13 20161003 053600 9.70 2.36 20161003 053700 6.67 1.77 20161003 053700 6.70 1.82 20161003 053700 6.74 1.86 20161003 053700 6.79 2.03 20161003 053700 6.79 2.05 20161003 053700 6.79 2.06 20161003 053700 6.80 1.75 20161003 053700 6.80 1.90 20161003 053700 6.81 2.08 20161003 053700 6.84 2.10 20161003 053700 6.87 1.95 20161003 053700 6.88 2.12 20161003 053700 6.89 2.02 20161003 053700 6.92 2.13 20161003 053700 6.94 1.99 20161003 053700 6.98 2.15 20161003 053700 7.04 2.04 20161003 053700 7.05 2.01 20161003 053700 7.05 2.17 20161003 053700 7.08 2.17 20161003 053700 7.10 1.75 20161003 053700 7.10 2.17 20161003 053700 7.12 2.17 20161003 053700 7.14 2.09 20161003 053700 7.15 2.17 20161003 053700 7.17 2.17 20161003 053700 7.19 2.01 20161003 053700 7.21 2.16 20161003 053700 7.24 2.16 20161003 053700 7.25 2.14 20161003 053700 7.26 2.15 20161003 053700 7.27 2.16 20161003 053700 7.28 2.16 20161003 053700 7.31 2.16 20161003 053700 7.32 2.16 20161003 053700 7.34 2.16 20161003 053700 7.37 2.00 20161003 053700 7.54 1.99 20161003 053700 7.65 2.13 20161003 053700 7.68 2.12 20161003 053700 7.73 1.99 20161003 053700 7.78 2.11 20161003 053700 7.80 2.12 20161003 053700 7.88 2.09 20161003 053700 7.89 1.98 20161003 053700 7.95 2.07 20161003 053700 7.98 2.11 20161003 053700 8.03 2.05 20161003 053700 8.09 1.98 20161003 053700 8.10 2.04 20161003 053700 8.14 2.10 20161003 053700 8.17 2.02 20161003 053700 8.24 1.99 20161003 053700 8.28 2.09 20161003 053700 8.29 1.98 20161003 053700 8.47 2.08 20161003 053700 8.65 2.06 20161003 053700 8.84 2.05 20161003 053700 9.01 2.04 20161003 053700 9.13 2.04 20161003 053800 10.86 1.42 20161003 053800 14.17 1.45 20161003 053800 2.68 1.57 20161003 053800 2.69 1.54 20161003 053800 2.71 1.59 20161003 053800 2.72 1.51 20161003 053800 2.77 1.48 20161003 053800 2.82 1.46 20161003 053800 2.83 1.61 20161003 053800 2.91 1.42 20161003 053800 3.00 1.39 20161003 053800 3.13 1.36 20161003 053800 3.13 1.63 20161003 053800 3.57 1.65 20161003 053800 3.99 1.67 20161003 053800 4.54 1.37 20161003 053800 4.56 1.69 20161003 053800 4.82 1.80 20161003 053800 4.89 1.79 20161003 053800 5.02 1.81 20161003 053800 5.08 1.79 20161003 053800 5.16 1.71 20161003 053800 5.23 1.82 20161003 053800 5.31 1.79 20161003 053800 5.47 1.84 20161003 053800 5.53 1.79 20161003 053800 5.72 1.85 20161003 053800 5.79 1.73 20161003 053800 5.80 1.78 20161003 053800 5.91 1.86 20161003 053800 6.10 1.78 20161003 053800 6.17 1.87 20161003 053800 6.34 1.75 20161003 053800 6.35 1.78 20161003 053800 6.43 1.88 20161003 053800 6.67 1.77 20161003 053800 6.69 1.89 20161003 053800 6.83 1.89 20161003 053800 6.91 1.89 20161003 053800 7.01 1.77 20161003 053800 7.01 1.89 20161003 053800 7.11 1.89 20161003 053800 7.19 1.89 20161003 053800 7.30 1.89 20161003 053800 7.34 1.75 20161003 053800 7.41 1.89 20161003 053800 7.53 1.89 20161003 053800 7.63 1.75 20161003 053800 7.63 1.89 20161003 053800 7.64 1.39 20161003 053800 7.79 1.88 20161003 053800 7.93 1.75 20161003 053800 7.96 1.87 20161003 053800 8.13 1.85 20161003 053800 8.22 1.75 20161003 053800 8.27 1.84 20161003 053800 8.45 1.82 20161003 053800 8.46 1.76 20161003 053800 8.62 1.81 20161003 053800 8.75 1.76 20161003 053800 8.79 1.79 20161003 053800 8.93 1.78 20161003 053800 9.03 1.76 20161003 053900 0.74 1.52 20161003 053900 1.14 1.45 20161003 053900 1.18 1.45 20161003 053900 12.09 1.54 20161003 053900 1.21 1.45 20161003 053900 1.23 1.44 20161003 053900 1.28 1.46 20161003 053900 1.31 1.45 20161003 053900 1.43 1.46 20161003 053900 1.49 1.47 20161003 053900 16.06 1.55 20161003 053900 1.65 1.46 20161003 053900 16.89 1.47 20161003 053900 1.71 1.49 20161003 053900 1.88 1.47 20161003 053900 19.39 1.56 20161003 053900 20.26 1.50 20161003 053900 2.06 1.50 20161003 053900 2.10 1.47 20161003 053900 2.25 1.48 20161003 053900 2.30 1.48 20161003 053900 2.32 1.52 20161003 053900 23.30 1.56 20161003 053900 2.36 1.49 20161003 053900 23.66 1.52 20161003 053900 2.40 1.49 20161003 053900 2.46 1.49 20161003 053900 2.52 1.50 20161003 053900 2.57 1.50 20161003 053900 2.63 1.51 20161003 053900 26.99 1.55 20161003 053900 2.70 1.52 20161003 053900 27.16 1.57 20161003 053900 2.72 1.54 20161003 053900 29.89 1.57 20161003 053900 3.13 1.55 20161003 053900 3.49 1.57 20161003 053900 3.86 1.58 20161003 053900 4.04 1.53 20161003 053900 4.12 1.58 20161003 053900 4.44 1.58 20161003 053900 4.75 1.58 20161003 053900 4.96 1.58 20161003 053900 5.26 1.58 20161003 053900 5.51 1.58 20161003 053900 5.80 1.57 20161003 053900 6.04 1.57 20161003 053900 6.18 1.72 20161003 053900 6.21 1.57 20161003 053900 6.21 1.71 20161003 053900 6.21 1.72 20161003 053900 6.22 1.70 20161003 053900 6.26 1.58 20161003 053900 6.27 1.69 20161003 053900 6.28 1.59 20161003 053900 6.30 1.68 20161003 053900 6.32 1.60 20161003 053900 6.35 1.61 20161003 053900 6.35 1.67 20161003 053900 6.36 1.62 20161003 053900 6.38 1.63 20161003 053900 6.38 1.64 20161003 053900 6.39 1.65 20161003 053900 8.08 1.54 20161003 054000 10.11 1.55 20161003 054000 10.19 1.54 20161003 054000 10.26 1.54 20161003 054000 5.71 1.56 20161003 054000 5.71 1.58 20161003 054000 5.77 1.60 20161003 054000 5.83 1.62 20161003 054000 5.89 1.64 20161003 054000 5.94 1.57 20161003 054000 5.96 1.66 20161003 054000 6.01 1.68 20161003 054000 6.10 1.70 20161003 054000 6.15 1.57 20161003 054000 6.15 1.72 20161003 054000 6.17 1.74 20161003 054000 6.20 1.73 20161003 054000 6.36 1.57 20161003 054000 6.55 1.57 20161003 054000 6.75 1.57 20161003 054000 6.98 1.57 20161003 054000 7.18 1.57 20161003 054000 7.26 1.56 20161003 054000 7.33 1.57 20161003 054000 7.36 1.56 20161003 054000 7.48 1.56 20161003 054000 7.53 1.57 20161003 054000 7.60 1.56 20161003 054000 7.69 1.57 20161003 054000 7.73 1.56 20161003 054000 7.87 1.57 20161003 054000 7.89 1.56 20161003 054000 8.00 1.57 20161003 054000 8.01 1.56 20161003 054000 8.18 1.56 20161003 054000 8.19 1.57 20161003 054000 8.35 1.56 20161003 054000 8.35 1.57 20161003 054000 8.51 1.57 20161003 054000 8.52 1.56 20161003 054000 8.67 1.56 20161003 054000 8.67 1.57 20161003 054000 8.84 1.57 20161003 054000 8.86 1.55 20161003 054000 8.89 1.57 20161003 054000 8.90 1.57 20161003 054000 8.91 1.57 20161003 054000 8.94 1.57 20161003 054000 8.97 1.57 20161003 054000 9.00 1.57 20161003 054000 9.01 1.57 20161003 054000 9.05 1.57 20161003 054000 9.06 1.55 20161003 054000 9.20 1.57 20161003 054000 9.28 1.55 20161003 054000 9.34 1.57 20161003 054000 9.48 1.55 20161003 054000 9.49 1.56 20161003 054000 9.64 1.56 20161003 054000 9.71 1.54 20161003 054000 9.81 1.56 20161003 054000 9.93 1.55 20161003 054000 9.98 1.54 20161003 054100 6.95 1.42 20161003 054100 6.97 1.42 20161003 054100 7.14 1.43 20161003 054100 7.15 1.42 20161003 054100 7.21 1.55 20161003 054100 7.22 1.54 20161003 054100 7.24 1.54 20161003 054100 7.24 1.55 20161003 054100 7.25 1.55 20161003 054100 7.27 1.55 20161003 054100 7.31 1.43 20161003 054100 7.36 1.42 20161003 054100 7.37 1.54 20161003 054100 7.46 1.53 20161003 054100 7.47 1.43 20161003 054100 7.57 1.43 20161003 054100 7.58 1.53 20161003 054100 7.66 1.43 20161003 054100 7.69 1.52 20161003 054100 7.80 1.52 20161003 054100 7.82 1.43 20161003 054100 7.84 1.44 20161003 054100 7.90 1.52 20161003 054100 7.97 1.44 20161003 054100 8.00 1.51 20161003 054100 8.05 1.43 20161003 054100 8.10 1.51 20161003 054100 8.13 1.44 20161003 054100 8.16 1.51 20161003 054100 8.20 1.50 20161003 054100 8.25 1.43 20161003 054100 8.25 1.50 20161003 054100 8.28 1.44 20161003 054100 8.30 1.50 20161003 054100 8.34 1.45 20161003 054100 8.36 1.49 20161003 054100 8.37 1.45 20161003 054100 8.41 1.45 20161003 054100 8.41 1.49 20161003 054100 8.45 1.46 20161003 054100 8.47 1.48 20161003 054100 8.49 1.46 20161003 054100 8.51 1.43 20161003 054100 8.51 1.47 20161003 054100 8.54 1.47 20161003 054100 8.54 1.48 20161003 054100 8.58 1.47 20161003 054100 8.59 1.48 20161003 054100 8.77 1.43 20161003 054100 8.83 1.43 20161003 054100 8.88 1.43 20161003 054100 8.92 1.43 20161003 054100 8.99 1.43 20161003 054100 9.07 1.43 20161003 054100 9.11 1.44 20161003 054100 9.13 1.44 20161003 054100 9.19 1.44 20161003 054100 9.23 1.44 20161003 054100 9.30 1.44 20161003 054100 9.31 1.44 20161003 054100 9.38 1.44 20161003 054200 7.83 1.55 20161003 054200 7.88 1.55 20161003 054200 7.91 1.55 20161003 054200 7.99 1.56 20161003 054200 8.08 1.56 20161003 054200 8.08 1.57 20161003 054200 8.16 1.56 20161003 054200 8.17 1.57 20161003 054200 8.24 1.58 20161003 054200 8.25 1.56 20161003 054200 8.31 1.58 20161003 054200 8.35 1.57 20161003 054200 8.40 1.59 20161003 054200 8.41 1.60 20161003 054200 8.42 1.60 20161003 054200 8.43 1.59 20161003 054200 8.43 1.60 20161003 054200 8.44 1.59 20161003 054200 8.45 1.57 20161003 054200 8.46 1.61 20161003 054200 8.47 1.60 20161003 054200 8.49 1.61 20161003 054200 8.51 1.59 20161003 054200 8.52 1.58 20161003 054200 8.52 1.60 20161003 054200 8.52 1.61 20161003 054200 8.53 1.56 20161003 054200 8.55 1.54 20161003 054200 8.55 1.57 20161003 054200 8.58 1.52 20161003 054200 8.62 1.50 20161003 054200 8.62 1.57 20161003 054200 8.66 1.49 20161003 054200 8.68 1.57 20161003 054200 8.71 1.47 20161003 054200 8.73 1.57 20161003 054200 8.77 1.57 20161003 054200 8.79 1.46 20161003 054200 8.82 1.45 20161003 054200 8.83 1.57 20161003 054200 8.87 1.58 20161003 054200 8.90 1.45 20161003 054200 8.92 1.58 20161003 054200 8.95 1.45 20161003 054200 8.95 1.58 20161003 054200 9.00 1.58 20161003 054200 9.02 1.45 20161003 054200 9.04 1.58 20161003 054200 9.08 1.58 20161003 054200 9.10 1.58 20161003 054200 9.14 1.58 20161003 054200 9.16 1.58 20161003 054200 9.17 1.58 20161003 054200 9.20 1.58 20161003 054800 10.71 2.14 20161003 054800 10.74 2.12 20161003 054800 10.79 2.11 20161003 054800 10.79 2.28 20161003 054800 10.81 2.25 20161003 054800 10.83 2.23 20161003 054800 10.84 2.09 20161003 054800 10.85 2.21 20161003 054800 10.86 2.08 20161003 054800 10.87 2.18 20161003 054800 10.89 2.15 20161003 054800 10.90 2.13 20161003 054800 10.91 2.06 20161003 054800 10.91 2.08 20161003 054800 10.92 2.10 20161003 054800 10.95 2.29 20161003 054800 11.07 2.30 20161003 054800 11.22 2.31 20161003 054800 11.25 3.02 20161003 054800 11.36 2.32 20161003 054800 11.45 3.03 20161003 054800 11.48 2.34 20161003 054800 11.61 2.35 20161003 054800 11.64 3.04 20161003 054800 11.72 2.37 20161003 054800 11.83 2.39 20161003 054800 11.88 3.05 20161003 054800 11.93 2.40 20161003 054800 11.94 2.45 20161003 054800 11.97 2.50 20161003 054800 11.99 3.03 20161003 054800 12.02 2.53 20161003 054800 12.05 2.57 20161003 054800 12.05 3.02 20161003 054800 12.12 2.61 20161003 054800 12.14 3.01 20161003 054800 12.17 2.65 20161003 054800 12.22 2.68 20161003 054800 12.23 3.00 20161003 054800 12.28 2.99 20161003 054800 12.29 2.72 20161003 054800 12.34 2.75 20161003 054800 12.36 2.98 20161003 054800 12.37 2.77 20161003 054800 12.38 2.80 20161003 054800 12.41 2.82 20161003 054800 12.42 2.96 20161003 054800 12.43 2.85 20161003 054800 12.45 2.87 20161003 054800 12.47 2.89 20161003 054800 12.48 2.95 20161003 054800 12.49 2.92 20161003 054800 12.51 2.94 20161003 054900 10.07 2.95 20161003 054900 10.17 2.86 20161003 054900 10.18 2.43 20161003 054900 10.19 2.54 20161003 054900 10.19 2.95 20161003 054900 10.20 2.95 20161003 054900 10.22 2.78 20161003 054900 10.32 2.96 20161003 054900 10.35 2.57 20161003 054900 10.40 2.77 20161003 054900 10.41 2.89 20161003 054900 10.43 2.43 20161003 054900 10.43 2.97 20161003 054900 10.45 2.97 20161003 054900 10.56 2.61 20161003 054900 10.59 2.97 20161003 054900 10.62 2.98 20161003 054900 10.63 2.77 20161003 054900 10.63 2.91 20161003 054900 10.64 2.43 20161003 054900 10.75 2.98 20161003 054900 10.76 2.65 20161003 054900 10.82 2.99 20161003 054900 10.86 2.93 20161003 054900 10.88 2.77 20161003 054900 10.89 2.43 20161003 054900 10.91 2.98 20161003 054900 10.92 2.69 20161003 054900 11.01 3.01 20161003 054900 11.04 2.95 20161003 054900 11.08 2.77 20161003 054900 11.09 2.99 20161003 054900 11.13 2.73 20161003 054900 11.14 2.43 20161003 054900 11.25 2.97 20161003 054900 11.25 2.99 20161003 054900 11.33 2.77 20161003 054900 11.41 2.42 20161003 054900 11.63 2.42 20161003 054900 11.84 2.41 20161003 054900 12.01 2.38 20161003 054900 12.17 2.36 20161003 054900 12.30 2.28 20161003 054900 12.33 2.34 20161003 054900 12.51 2.27 20161003 054900 12.53 2.32 20161003 054900 12.68 2.27 20161003 054900 12.73 2.30 20161003 054900 12.87 2.26 20161003 054900 12.88 2.28 20161003 054900 13.05 2.25 20161003 054900 13.10 2.26 20161003 054900 13.22 2.24 20161003 054900 13.31 2.24 20161003 054900 9.48 2.79 20161003 054900 9.59 2.79 20161003 054900 9.74 2.44 20161003 054900 9.74 2.82 20161003 054900 9.78 2.78 20161003 054900 9.79 2.46 20161003 054900 9.94 2.44 20161003 054900 9.98 2.78 20161003 054900 9.99 2.50 20161003 054900 9.99 2.84 20161003 055000 0.38 2.31 20161003 055000 0.66 2.32 20161003 055000 0.86 2.31 20161003 055000 10.05 2.25 20161003 055000 10.22 2.24 20161003 055000 10.45 2.24 20161003 055000 10.68 2.23 20161003 055000 10.90 2.23 20161003 055000 11.08 2.22 20161003 055000 11.10 2.21 20161003 055000 11.10 2.22 20161003 055000 11.12 2.19 20161003 055000 11.12 2.21 20161003 055000 11.13 2.19 20161003 055000 11.13 2.20 20161003 055000 11.15 2.18 20161003 055000 11.20 2.18 20161003 055000 11.27 2.18 20161003 055000 11.34 2.18 20161003 055000 11.42 2.17 20161003 055000 11.48 2.17 20161003 055000 11.56 2.17 20161003 055000 11.64 2.32 20161003 055000 11.65 2.16 20161003 055000 11.67 2.26 20161003 055000 11.67 2.28 20161003 055000 11.67 2.30 20161003 055000 11.70 2.21 20161003 055000 11.70 2.23 20161003 055000 11.70 2.24 20161003 055000 11.71 2.16 20161003 055000 11.73 2.19 20161003 055000 11.74 2.17 20161003 055000 11.89 2.30 20161003 055000 12.08 2.30 20161003 055000 1.35 2.33 20161003 055000 1.57 2.31 20161003 055000 2.08 2.33 20161003 055000 2.29 2.30 20161003 055000 2.67 2.33 20161003 055000 2.90 2.30 20161003 055000 3.46 2.32 20161003 055000 3.63 2.30 20161003 055000 4.12 2.32 20161003 055000 4.29 2.31 20161003 055000 4.38 2.38 20161003 055000 4.60 2.43 20161003 055000 4.88 2.49 20161003 055000 5.00 2.31 20161003 055000 5.15 2.55 20161003 055000 5.39 2.60 20161003 055000 5.67 2.65 20161003 055000 5.88 2.30 20161003 055000 5.95 2.71 20161003 055000 6.19 2.76 20161003 055000 6.76 2.29 20161003 055000 7.65 2.28 20161003 055000 8.38 2.27 20161003 055000 9.26 2.26 20161003 055000 9.45 2.26 20161003 055000 9.62 2.26 20161003 055000 9.83 2.25 20161003 055100 10.00 3.53 20161003 055100 10.01 3.58 20161003 055100 10.04 3.53 20161003 055100 10.06 3.57 20161003 055100 10.11 3.56 20161003 055100 10.17 3.54 20161003 055100 10.20 3.53 20161003 055100 10.29 3.52 20161003 055100 10.35 3.52 20161003 055100 10.43 3.51 20161003 055100 10.52 3.50 20161003 055100 10.61 3.49 20161003 055100 10.71 3.48 20161003 055100 10.81 3.46 20161003 055100 10.91 3.45 20161003 055100 11.01 3.44 20161003 055100 11.06 3.44 20161003 055100 6.46 2.81 20161003 055100 6.71 2.86 20161003 055100 6.96 2.91 20161003 055100 7.17 2.95 20161003 055100 7.44 2.99 20161003 055100 7.62 3.57 20161003 055100 7.69 3.58 20161003 055100 7.70 3.04 20161003 055100 7.91 3.08 20161003 055100 7.95 3.57 20161003 055100 7.97 3.58 20161003 055100 8.18 3.12 20161003 055100 8.19 3.59 20161003 055100 8.22 3.56 20161003 055100 8.45 3.16 20161003 055100 8.47 3.20 20161003 055100 8.47 3.60 20161003 055100 8.51 3.23 20161003 055100 8.54 3.56 20161003 055100 8.55 3.27 20161003 055100 8.60 3.31 20161003 055100 8.65 3.34 20161003 055100 8.72 3.38 20161003 055100 8.74 3.60 20161003 055100 8.80 3.42 20161003 055100 8.85 3.55 20161003 055100 8.88 3.45 20161003 055100 8.97 3.61 20161003 055100 8.98 3.49 20161003 055100 9.11 3.49 20161003 055100 9.12 3.55 20161003 055100 9.25 3.50 20161003 055100 9.25 3.61 20161003 055100 9.35 3.50 20161003 055100 9.42 3.54 20161003 055100 9.49 3.51 20161003 055100 9.53 3.62 20161003 055100 9.63 3.51 20161003 055100 9.71 3.54 20161003 055100 9.73 3.52 20161003 055100 9.77 3.62 20161003 055100 9.84 3.62 20161003 055100 9.88 3.52 20161003 055100 9.88 3.61 20161003 055100 9.92 3.60 20161003 055100 9.96 3.59 20161003 055200 10.04 3.57 20161003 055200 10.06 3.47 20161003 055200 10.13 3.58 20161003 055200 10.21 3.59 20161003 055200 10.27 3.46 20161003 055200 10.48 3.46 20161003 055200 10.58 3.62 20161003 055200 10.68 3.45 20161003 055200 10.94 3.44 20161003 055200 10.97 3.64 20161003 055200 11.10 3.44 20161003 055200 11.16 3.43 20161003 055200 11.18 3.43 20161003 055200 11.20 3.43 20161003 055200 11.23 3.43 20161003 055200 11.28 3.43 20161003 055200 11.29 3.66 20161003 055200 11.31 3.43 20161003 055200 11.32 3.43 20161003 055200 11.67 3.69 20161003 055200 12.02 3.71 20161003 055200 12.33 3.73 20161003 055200 12.69 3.76 20161003 055200 13.05 3.79 20161003 055200 13.31 3.80 20161003 055200 13.39 3.81 20161003 055200 13.48 3.80 20161003 055200 13.58 3.80 20161003 055200 13.66 3.80 20161003 055200 13.77 3.80 20161003 055200 13.88 3.79 20161003 055200 13.97 3.79 20161003 055200 14.09 3.79 20161003 055200 14.23 3.79 20161003 055200 14.40 3.81 20161003 055200 14.54 3.82 20161003 055200 14.72 3.83 20161003 055200 14.91 3.84 20161003 055200 15.07 3.85 20161003 055200 15.27 3.87 20161003 055200 15.47 3.88 20161003 055200 15.65 3.89 20161003 055200 15.94 3.89 20161003 055200 16.27 3.91 20161003 055200 16.54 3.91 20161003 055200 16.86 3.92 20161003 055200 17.19 3.93 20161003 055200 17.53 3.94 20161003 055200 17.80 3.94 20161003 055200 18.13 3.95 20161003 055200 18.49 3.96 20161003 055200 18.95 3.98 20161003 055200 19.52 4.01 20161003 055200 20.09 4.03 20161003 055200 20.59 4.05 20161003 055200 9.54 3.49 20161003 055200 9.58 3.50 20161003 055200 9.66 3.51 20161003 055200 9.72 3.48 20161003 055200 9.72 3.52 20161003 055200 9.81 3.53 20161003 055200 9.86 3.48 20161003 055200 9.89 3.54 20161003 055200 9.98 3.56 20161003 055300 21.17 4.08 20161003 055300 21.76 4.11 20161003 055300 22.26 4.13 20161003 055300 22.36 2.67 20161003 055300 22.51 2.58 20161003 055300 22.52 2.79 20161003 055300 22.70 2.90 20161003 055300 22.84 3.00 20161003 055300 22.88 4.16 20161003 055300 22.90 2.52 20161003 055300 23.02 3.12 20161003 055300 23.20 3.24 20161003 055300 23.36 3.34 20161003 055300 23.39 2.44 20161003 055300 23.51 4.19 20161003 055300 23.56 3.45 20161003 055300 23.75 3.58 20161003 055300 23.87 2.37 20161003 055300 23.99 3.66 20161003 055300 24.29 2.31 20161003 055300 24.29 4.21 20161003 055300 24.32 3.75 20161003 055300 24.66 3.85 20161003 055300 24.79 2.23 20161003 055300 24.95 4.23 20161003 055300 24.96 3.93 20161003 055300 25.32 4.02 20161003 055300 25.70 4.12 20161003 055300 25.74 4.26 20161003 055300 26.10 4.21 20161003 055300 26.42 4.29 20161003 055300 26.56 4.28 20161003 055300 26.83 4.38 20161003 055300 27.26 4.30 20161003 055300 27.38 4.41 20161003 055300 27.84 4.44 20161003 055300 28.11 4.32 20161003 055300 28.37 4.46 20161003 055300 28.93 4.49 20161003 055300 28.95 4.34 20161003 055300 29.40 4.51 20161003 055300 29.67 4.36 20161003 055300 29.97 4.54 20161003 055300 30.51 4.39 20161003 055300 30.53 4.56 20161003 055300 30.98 4.58 20161003 055300 31.27 4.42 20161003 055300 31.56 4.61 20161003 055300 32.02 4.46 20161003 055300 32.15 4.62 20161003 055300 32.64 4.63 20161003 055300 32.65 4.49 20161003 055300 33.20 4.64 20161003 055300 33.39 4.53 20161003 055300 33.79 4.65 20161003 055300 34.11 4.57 20161003 055300 34.39 4.66 20161003 055300 34.71 4.60 20161003 055300 34.90 4.67 20161003 055300 35.44 4.65 20161003 055300 35.46 4.68 20161003 055300 36.06 4.69 20161003 055300 36.14 4.69 20161003 055400 20.49 8.27 20161003 055400 20.96 8.28 20161003 055400 21.46 8.29 20161003 055400 21.90 8.30 20161003 055400 22.42 8.31 20161003 055400 22.96 8.32 20161003 055400 23.43 8.33 20161003 055400 23.47 6.83 20161003 055400 23.47 7.00 20161003 055400 23.54 7.11 20161003 055400 23.55 6.63 20161003 055400 23.62 6.46 20161003 055400 23.63 7.25 20161003 055400 23.72 6.27 20161003 055400 23.74 7.39 20161003 055400 23.83 6.07 20161003 055400 23.85 7.50 20161003 055400 23.94 5.91 20161003 055400 23.95 7.63 20161003 055400 23.97 8.34 20161003 055400 24.06 5.71 20161003 055400 24.09 7.77 20161003 055400 24.21 5.52 20161003 055400 24.22 7.88 20161003 055400 24.33 8.18 20161003 055400 24.33 8.22 20161003 055400 24.34 8.15 20161003 055400 24.35 5.36 20161003 055400 24.35 8.25 20161003 055400 24.36 8.28 20161003 055400 24.39 8.01 20161003 055400 24.39 8.12 20161003 055400 24.39 8.32 20161003 055400 24.41 8.35 20161003 055400 24.42 8.08 20161003 055400 24.55 5.16 20161003 055400 24.77 4.97 20161003 055400 24.99 4.77 20161003 055400 25.18 4.61 20161003 055400 25.28 2.17 20161003 055400 25.42 4.42 20161003 055400 25.66 4.22 20161003 055400 25.71 2.11 20161003 055400 25.87 4.06 20161003 055400 26.12 3.86 20161003 055400 26.23 2.04 20161003 055400 26.39 3.67 20161003 055400 26.54 3.54 20161003 055400 26.57 2.05 20161003 055400 26.74 3.39 20161003 055400 26.79 2.09 20161003 055400 26.96 3.24 20161003 055400 27.05 2.13 20161003 055400 27.16 3.11 20161003 055400 27.32 2.17 20161003 055400 27.43 2.95 20161003 055400 27.53 2.21 20161003 055400 27.72 2.80 20161003 055400 27.79 2.25 20161003 055400 27.97 2.66 20161003 055400 28.06 2.29 20161003 055400 28.30 2.51 20161003 055400 28.32 2.33 20161003 055400 28.54 2.37 20161003 055500 16.20 5.69 20161003 055500 16.23 5.68 20161003 055500 16.36 5.71 20161003 055500 16.43 5.69 20161003 055500 16.64 5.70 20161003 055500 16.81 5.70 20161003 055500 17.04 5.72 20161003 055500 17.24 5.99 20161003 055500 17.26 5.96 20161003 055500 17.27 5.93 20161003 055500 17.28 5.73 20161003 055500 17.28 5.97 20161003 055500 17.29 5.90 20161003 055500 17.31 5.87 20161003 055500 17.31 6.05 20161003 055500 17.31 6.08 20161003 055500 17.32 6.01 20161003 055500 17.33 5.85 20161003 055500 17.33 5.97 20161003 055500 17.34 5.93 20161003 055500 17.34 5.95 20161003 055500 17.35 5.90 20161003 055500 17.36 5.82 20161003 055500 17.36 6.14 20161003 055500 17.37 5.85 20161003 055500 17.39 5.80 20161003 055500 17.41 5.93 20161003 055500 17.42 5.78 20161003 055500 17.42 5.81 20161003 055500 17.44 5.78 20161003 055500 17.49 5.75 20161003 055500 17.49 6.24 20161003 055500 17.51 5.91 20161003 055500 17.62 6.33 20161003 055500 17.64 5.89 20161003 055500 17.75 5.77 20161003 055500 17.77 5.87 20161003 055500 17.77 6.42 20161003 055500 17.89 5.84 20161003 055500 17.93 6.52 20161003 055500 18.00 5.81 20161003 055500 18.04 5.79 20161003 055500 18.06 6.60 20161003 055500 18.22 6.70 20161003 055500 18.38 6.80 20161003 055500 18.52 6.88 20161003 055500 18.63 6.96 20161003 055500 18.74 7.03 20161003 055500 18.82 7.09 20161003 055500 18.90 7.15 20161003 055500 18.98 7.22 20161003 055500 19.03 7.27 20161003 055500 19.09 7.34 20161003 055500 19.15 7.41 20161003 055500 19.19 7.46 20161003 055500 19.28 7.54 20161003 055500 19.41 7.63 20161003 055500 19.50 7.71 20161003 055500 19.61 7.80 20161003 055500 19.72 7.89 20161003 055500 19.86 7.99 20161003 055500 19.93 8.07 20161003 055500 20.03 8.16 20161003 055500 20.12 8.26 20161003 055600 12.66 4.06 20161003 055600 12.71 4.18 20161003 055600 12.84 3.98 20161003 055600 12.97 4.30 20161003 055600 13.00 3.91 20161003 055600 13.19 3.82 20161003 055600 13.34 4.45 20161003 055600 13.39 3.72 20161003 055600 13.55 3.64 20161003 055600 13.77 3.54 20161003 055600 13.77 4.60 20161003 055600 14.01 3.43 20161003 055600 14.15 4.72 20161003 055600 14.21 3.34 20161003 055600 14.38 3.38 20161003 055600 14.54 3.50 20161003 055600 14.67 4.87 20161003 055600 14.69 3.60 20161003 055600 15.23 5.02 20161003 055600 15.73 5.14 20161003 055600 16.21 5.77 20161003 055600 16.25 5.78 20161003 055600 16.29 5.79 20161003 055600 16.32 5.80 20161003 055600 16.36 5.81 20161003 055600 16.37 5.29 20161003 055600 16.38 5.81 20161003 055600 16.39 5.76 20161003 055600 16.41 5.81 20161003 055600 16.44 5.82 20161003 055600 16.50 5.83 20161003 055600 16.53 5.73 20161003 055600 16.55 5.75 20161003 055600 16.55 5.83 20161003 055600 16.63 5.36 20161003 055600 16.66 5.82 20161003 055600 16.67 5.75 20161003 055600 16.69 5.40 20161003 055600 16.73 5.75 20161003 055600 16.75 5.82 20161003 055600 16.78 5.76 20161003 055600 16.79 5.44 20161003 055600 16.86 5.81 20161003 055600 16.91 5.74 20161003 055600 16.94 5.47 20161003 055600 16.95 5.77 20161003 055600 16.98 5.81 20161003 055600 17.06 5.73 20161003 055600 17.07 5.51 20161003 055600 17.07 5.81 20161003 055600 17.12 5.79 20161003 055600 17.19 5.81 20161003 055600 17.23 5.55 20161003 055600 17.25 5.72 20161003 055600 17.26 5.80 20161003 055600 17.31 5.82 20161003 055600 17.39 5.59 20161003 055600 17.41 5.82 20161003 055600 17.43 5.70 20161003 055600 17.43 5.82 20161003 055600 17.54 5.63 20161003 055600 17.58 5.70 20161003 055600 17.71 5.68 20161003 055700 12.58 4.28 20161003 055700 12.58 4.31 20161003 055700 12.59 4.34 20161003 055700 12.60 4.37 20161003 055700 12.61 4.20 20161003 055700 12.61 4.25 20161003 055700 12.62 4.23 20161003 055700 12.63 4.40 20161003 055700 12.66 4.38 20161003 055700 12.67 4.17 20161003 055700 12.73 4.14 20161003 055700 12.82 4.35 20161003 055700 12.83 4.11 20161003 055700 12.95 4.07 20161003 055700 13.04 4.04 20161003 055700 13.10 4.33 20161003 055700 13.17 4.00 20161003 055700 13.31 3.96 20161003 055700 13.42 3.93 20161003 055700 13.44 4.32 20161003 055700 13.55 3.76 20161003 055700 13.56 3.89 20161003 055700 13.65 3.79 20161003 055700 13.71 3.85 20161003 055700 13.75 3.82 20161003 055700 13.93 4.30 20161003 055700 14.52 4.29 20161003 055700 14.92 3.72 20161003 055700 15.08 4.28 20161003 055700 15.19 3.83 20161003 055700 15.43 3.93 20161003 055700 15.76 4.05 20161003 055700 15.81 4.28 20161003 055700 16.11 4.16 20161003 055700 16.41 4.26 20161003 061500 10.40 4.03 20161003 061500 11.07 4.13 20161003 061500 11.56 4.25 20161003 061500 11.66 4.37 20161003 061500 11.78 4.51 20161003 061500 11.91 4.66 20161003 061500 12.01 4.78 20161003 061500 12.15 4.92 20161003 061500 12.30 5.07 20161003 061500 12.43 5.18 20161003 061500 12.60 5.33 20161003 061500 12.98 5.48 20161003 061500 13.50 5.61 20161003 061500 14.16 5.78 20161003 061500 1.89 3.19 20161003 061500 1.91 3.20 20161003 061500 1.94 3.18 20161003 061500 1.97 3.20 20161003 061500 2.02 3.17 20161003 061500 2.11 3.21 20161003 061500 2.20 3.16 20161003 061500 2.31 3.22 20161003 061500 2.52 3.23 20161003 061500 2.59 3.15 20161003 061500 2.80 3.24 20161003 061500 2.94 3.15 20161003 061500 3.06 3.26 20161003 061500 3.33 3.28 20161003 061500 3.35 3.15 20161003 061500 3.70 3.30 20161003 061500 3.77 3.15 20161003 061500 4.11 3.32 20161003 061500 4.13 3.16 20161003 061500 4.48 3.33 20161003 061500 4.93 3.35 20161003 061500 5.41 3.37 20161003 061500 5.81 3.38 20161003 061500 6.30 3.41 20161003 061500 6.77 3.49 20161003 061500 7.36 3.58 20161003 061500 7.98 3.68 20161003 061500 8.51 3.76 20161003 061500 9.16 3.85 20161003 061500 9.82 3.95 20161003 061600 14.84 5.94 20161003 061600 15.43 6.08 20161003 061600 16.16 6.24 20161003 061600 16.92 6.41 20161003 061600 17.56 6.55 20161003 061600 18.35 6.71 20161003 061600 19.13 6.89 20161003 061600 19.79 7.03 20161003 061600 20.61 7.20 20161003 061600 21.46 7.38 20161003 061600 22.19 7.52 20161003 061600 23.07 7.70 20161003 061600 23.98 7.87 20161003 061600 24.74 8.02 20161003 061600 25.67 8.19 20161003 061600 26.33 8.31 20161003 061600 26.83 8.39 20161003 061600 27.43 8.49 20161003 061600 28.04 8.60 20161003 061600 28.54 8.68 20161003 061600 28.72 9.18 20161003 061600 28.90 9.24 20161003 061600 29.10 9.30 20161003 061600 29.14 8.78 20161003 061600 29.26 9.35 20161003 061600 29.46 9.38 20161003 061600 29.62 9.38 20161003 061600 29.75 8.89 20161003 061600 29.76 9.38 20161003 061600 29.91 9.38 20161003 061600 30.06 9.38 20161003 061600 30.14 9.39 20161003 061600 30.15 9.39 20161003 061600 30.16 9.39 20161003 061600 30.17 9.38 20161003 061600 30.18 9.38 20161003 061600 30.19 9.39 20161003 061600 30.25 8.97 20161003 061600 30.25 9.39 20161003 061600 30.31 9.38 20161003 061600 30.32 9.39 20161003 061600 30.33 9.39 20161003 061600 30.41 9.39 20161003 061600 30.44 9.38 20161003 061600 30.52 9.38 20161003 061600 30.53 9.38 20161003 061600 30.54 9.38 20161003 061600 30.69 9.38 20161003 061600 30.86 9.08 20161003 061600 30.87 9.38 20161003 061600 30.89 9.12 20161003 061600 30.93 9.15 20161003 061600 30.99 9.19 20161003 061600 31.04 9.38 20161003 061600 31.06 9.23 20161003 061600 31.14 9.26 20161003 061600 31.18 9.38 20161003 061600 31.24 9.29 20161003 061600 31.33 9.38 20161003 061600 31.36 9.33 20161003 061600 31.47 9.38 20161003 061600 31.48 9.35 20161003 061600 31.58 9.38 20161003 061700 12.49 3.21 20161003 061700 12.62 3.26 20161003 061700 12.73 3.32 20161003 061700 12.81 3.36 20161003 061700 12.95 3.42 20161003 061700 13.05 3.48 20161003 061700 13.11 3.52 20161003 061700 13.51 3.60 20161003 061700 13.91 3.68 20161003 061700 14.26 3.74 20161003 061700 14.70 3.82 20161003 061700 15.17 3.90 20161003 061700 15.55 3.96 20161003 061700 16.02 4.04 20161003 061700 16.50 4.12 20161003 061700 16.86 4.19 20161003 061700 17.04 4.29 20161003 061700 17.22 4.40 20161003 061700 17.38 4.49 20161003 061700 17.57 4.59 20161003 061700 17.77 4.69 20161003 061700 17.95 4.78 20161003 061700 18.17 4.88 20161003 061700 18.39 4.99 20161003 061700 18.59 5.08 20161003 061700 18.82 5.20 20161003 061700 19.04 5.32 20161003 061700 19.29 5.43 20161003 061700 19.50 5.53 20161003 061700 19.74 5.65 20161003 061700 19.99 5.77 20161003 061700 20.20 5.86 20161003 061700 20.46 5.98 20161003 061700 20.95 6.12 20161003 061700 21.45 6.24 20161003 061700 22.05 6.38 20161003 061700 22.65 6.52 20161003 061700 23.14 6.64 20161003 061700 23.73 6.78 20161003 061700 24.32 6.93 20161003 061700 24.80 7.05 20161003 061700 25.38 7.19 20161003 061700 25.55 7.32 20161003 061700 25.63 7.43 20161003 061700 25.75 7.57 20161003 061700 25.87 7.70 20161003 061700 25.97 7.80 20161003 061700 26.11 7.93 20161003 061700 26.26 8.06 20161003 061700 26.39 8.17 20161003 061700 26.57 8.29 20161003 061700 26.74 8.36 20161003 061700 26.89 8.42 20161003 061700 27.06 8.50 20161003 061700 27.24 8.57 20161003 061700 27.39 8.64 20161003 061700 27.56 8.71 20161003 061700 27.74 8.79 20161003 061700 27.88 8.85 20161003 061700 28.04 8.92 20161003 061700 28.16 8.98 20161003 061700 28.26 9.02 20161003 061700 28.40 9.08 20161003 061700 28.56 9.13 20161003 061800 10.01 1.23 20161003 061800 10.11 1.30 20161003 061800 10.35 2.27 20161003 061800 10.72 2.33 20161003 061800 11.16 2.40 20161003 061800 11.59 2.48 20161003 061800 11.94 2.54 20161003 061800 12.08 2.60 20161003 061800 12.09 2.66 20161003 061800 12.10 2.71 20161003 061800 12.10 2.77 20161003 061800 12.11 2.83 20161003 061800 12.11 2.88 20161003 061800 12.11 2.94 20161003 061800 12.12 3.00 20161003 061800 12.13 3.05 20161003 061800 12.25 3.11 20161003 061800 12.39 3.16 20161003 061800 2.17 0.36 20161003 061800 2.18 0.36 20161003 061800 2.19 0.36 20161003 061800 2.20 0.36 20161003 061800 2.22 0.36 20161003 061800 2.27 0.35 20161003 061800 2.32 0.35 20161003 061800 2.58 0.36 20161003 061800 2.99 0.37 20161003 061800 3.48 0.38 20161003 061800 3.91 0.39 20161003 061800 4.44 0.40 20161003 061800 4.98 0.41 20161003 061800 5.43 0.42 20161003 061800 5.98 0.42 20161003 061800 6.52 0.43 20161003 061800 6.69 0.46 20161003 061800 6.90 0.50 20161003 061800 7.11 0.54 20161003 061800 7.28 0.57 20161003 061800 7.48 0.61 20161003 061800 7.68 0.65 20161003 061800 7.85 0.68 20161003 061800 8.05 0.72 20161003 061800 8.26 0.77 20161003 061800 8.43 0.82 20161003 061800 8.49 1.90 20161003 061800 8.62 1.98 20161003 061800 8.65 0.88 20161003 061800 8.65 1.84 20161003 061800 8.87 0.94 20161003 061800 8.88 1.75 20161003 061800 9.06 0.99 20161003 061800 9.08 1.67 20161003 061800 9.08 2.05 20161003 061800 9.26 1.61 20161003 061800 9.30 1.06 20161003 061800 9.46 2.11 20161003 061800 9.47 1.53 20161003 061800 9.54 1.12 20161003 061800 9.69 1.45 20161003 061800 9.75 1.17 20161003 061800 9.88 1.38 20161003 061800 9.91 2.19 20161003 061900 0.78 0.97 20161003 061900 0.94 0.99 20161003 061900 1.21 1.02 20161003 061900 1.28 0.83 20161003 061900 1.47 1.07 20161003 061900 1.48 0.80 20161003 061900 1.67 0.76 20161003 061900 1.68 1.11 20161003 061900 1.74 0.62 20161003 061900 1.80 0.57 20161003 061900 1.88 0.52 20161003 061900 1.96 0.47 20161003 061900 2.06 0.43 20161003 061900 2.15 0.39 20161003 065000 11.11 3.23 20161003 065000 11.11 3.25 20161003 065000 11.13 3.21 20161003 065000 11.14 3.19 20161003 065000 11.23 3.26 20161003 065000 11.37 3.26 20161003 065000 11.48 3.25 20161003 065000 11.63 3.25 20161003 065000 11.78 3.24 20161003 065000 11.91 3.23 20161003 065000 12.05 3.21 20161003 065000 12.17 3.20 20161003 065000 12.27 3.20 20161003 065100 10.55 2.72 20161003 065100 10.77 2.76 20161003 065100 10.81 2.73 20161003 065100 11.05 2.74 20161003 065100 11.08 2.80 20161003 065100 11.17 3.17 20161003 065100 11.22 2.75 20161003 065100 11.24 3.15 20161003 065100 11.30 3.14 20161003 065100 11.36 3.12 20161003 065100 11.42 2.85 20161003 065100 11.43 2.77 20161003 065100 11.48 3.11 20161003 065100 11.55 3.09 20161003 065100 11.56 2.75 20161003 065100 11.59 2.79 20161003 065100 11.62 2.78 20161003 065100 11.62 3.06 20161003 065100 11.63 2.83 20161003 065100 11.63 2.98 20161003 065100 11.63 3.02 20161003 065100 11.64 2.88 20161003 065100 11.65 2.73 20161003 065100 11.66 2.94 20161003 065100 11.73 2.89 20161003 065100 11.79 2.79 20161003 065100 11.87 2.74 20161003 065100 11.95 2.80 20161003 065100 12.10 2.75 20161003 065100 12.10 2.81 20161003 065100 12.12 2.94 20161003 065100 12.18 2.82 20161003 065100 12.31 2.81 20161003 065100 12.35 2.75 20161003 065100 12.42 2.81 20161003 065100 12.52 2.80 20161003 065100 12.55 2.99 20161003 065100 12.56 2.76 20161003 065100 12.70 2.79 20161003 065100 12.77 2.95 20161003 065100 12.78 2.97 20161003 065100 12.80 2.99 20161003 065100 12.82 2.76 20161003 065100 12.84 3.01 20161003 065100 12.85 2.94 20161003 065100 12.87 2.78 20161003 065100 12.95 3.03 20161003 065100 13.02 2.78 20161003 065100 13.06 2.76 20161003 065100 13.08 3.05 20161003 065100 13.12 2.92 20161003 065100 13.22 3.07 20161003 065100 13.26 2.77 20161003 065100 13.28 2.76 20161003 065100 13.37 2.90 20161003 065100 13.38 3.08 20161003 065100 13.43 3.09 20161003 065100 13.44 2.76 20161003 065100 13.53 2.76 20161003 065100 13.60 2.88 20161003 065100 13.67 3.12 20161003 065100 13.83 2.86 20161003 065100 14.02 2.84 20161003 065200 11.77 2.82 20161003 065200 11.89 2.80 20161003 065200 11.99 2.87 20161003 065200 12.10 2.78 20161003 065200 12.37 2.76 20161003 065200 12.46 2.94 20161003 065200 12.66 2.75 20161003 065200 13.05 2.73 20161003 065200 13.07 3.02 20161003 065200 13.51 2.72 20161003 065200 13.68 3.10 20161003 065200 13.92 2.72 20161003 065200 14.19 3.17 20161003 065200 14.21 2.81 20161003 065200 14.39 2.77 20161003 065200 14.46 2.71 20161003 065200 14.53 2.74 20161003 065200 14.79 3.25 20161003 065200 15.29 3.32 20161003 070500 10.02 1.88 20161003 070500 10.22 1.86 20161003 070500 10.25 1.18 20161003 070500 10.43 1.84 20161003 070500 10.60 1.11 20161003 070500 10.66 1.20 20161003 070500 10.73 1.81 20161003 070500 10.83 1.22 20161003 070500 10.89 1.24 20161003 070500 10.99 1.25 20161003 070500 11.11 1.79 20161003 070500 11.13 1.27 20161003 070500 11.17 1.11 20161003 070500 11.27 1.28 20161003 070500 11.47 1.30 20161003 070500 11.48 1.76 20161003 070500 11.71 1.31 20161003 070500 11.82 1.11 20161003 070500 11.93 1.32 20161003 070500 11.96 1.74 20161003 070500 12.24 1.33 20161003 070500 12.47 1.11 20161003 070500 12.50 1.71 20161003 070500 12.68 1.38 20161003 070500 13.03 1.11 20161003 070500 13.08 1.68 20161003 070500 13.62 1.66 20161003 070500 13.65 1.48 20161003 070500 13.67 1.11 20161003 070500 14.01 1.66 20161003 070500 14.30 1.66 20161003 070500 14.57 1.67 20161003 070500 14.77 1.58 20161003 070500 14.91 1.68 20161003 070500 15.24 1.62 20161003 070500 15.27 1.69 20161003 070500 15.59 1.70 20161003 070500 15.81 1.67 20161003 070500 15.99 1.72 20161003 070500 16.39 1.72 20161003 070500 16.42 1.74 20161003 070500 16.87 1.75 20161003 070500 8.35 1.12 20161003 070500 8.56 1.12 20161003 070500 8.63 1.12 20161003 070500 8.80 1.13 20161003 070500 9.01 1.13 20161003 070500 9.24 1.14 20161003 070500 9.29 1.11 20161003 070500 9.58 1.16 20161003 070500 9.60 1.89 20161003 070500 9.79 1.88 20161003 070500 9.87 1.17 20161003 070500 9.95 1.11 20161003 070600 7.99 2.02 20161003 070600 8.05 2.01 20161003 070600 8.08 1.87 20161003 070600 8.08 2.03 20161003 070600 8.09 1.87 20161003 070600 8.11 2.00 20161003 070600 8.13 1.87 20161003 070600 8.16 1.86 20161003 070600 8.16 1.88 20161003 070600 8.18 2.03 20161003 070600 8.19 1.98 20161003 070600 8.23 1.86 20161003 070600 8.26 1.97 20161003 070600 8.32 2.03 20161003 070600 8.33 1.86 20161003 070600 8.36 1.96 20161003 070600 8.41 1.85 20161003 070600 8.41 1.88 20161003 070600 8.48 2.03 20161003 070600 8.52 1.84 20161003 070600 8.53 1.83 20161003 070600 8.53 1.84 20161003 070600 8.55 1.82 20161003 070600 8.55 1.85 20161003 070600 8.58 1.82 20161003 070600 8.62 1.82 20161003 070600 8.63 2.03 20161003 070600 8.66 1.89 20161003 070600 8.68 1.81 20161003 070600 8.75 1.81 20161003 070600 8.81 2.03 20161003 070600 8.82 1.81 20161003 070600 8.87 1.89 20161003 070600 8.89 1.81 20161003 070600 8.93 1.81 20161003 070600 8.98 2.02 20161003 070600 8.99 1.81 20161003 070600 9.04 1.81 20161003 070600 9.11 1.81 20161003 070600 9.12 1.89 20161003 070600 9.19 1.81 20161003 070600 9.19 2.02 20161003 070600 9.26 1.81 20161003 070600 9.35 1.80 20161003 070600 9.36 1.89 20161003 070600 9.37 2.02 20161003 070600 9.41 2.00 20161003 070600 9.43 1.80 20161003 070600 9.46 1.98 20161003 070600 9.47 1.80 20161003 070600 9.50 1.96 20161003 070600 9.52 1.81 20161003 070600 9.54 1.94 20161003 070600 9.56 1.81 20161003 070600 9.59 1.92 20161003 070600 9.61 1.82 20161003 070600 9.63 1.82 20161003 070600 9.63 1.90 20161003 070600 9.67 1.83 20161003 070600 9.68 1.88 20161003 070600 9.70 1.84 20161003 070600 9.72 1.86 20161003 070600 9.74 1.84 20161003 070700 1.00 1.85 20161003 070700 1.02 1.85 20161003 070700 1.03 1.85 20161003 070700 1.11 1.85 20161003 070700 1.13 1.84 20161003 070700 1.23 1.84 20161003 070700 1.23 1.90 20161003 070700 1.24 1.89 20161003 070700 1.26 1.88 20161003 070700 1.26 1.91 20161003 070700 1.31 1.92 20161003 070700 1.32 1.87 20161003 070700 1.39 1.84 20161003 070700 1.39 1.86 20161003 070700 1.39 1.93 20161003 070700 1.50 1.86 20161003 070700 1.51 1.93 20161003 070700 1.56 1.84 20161003 070700 1.62 1.85 20161003 070700 1.67 1.93 20161003 070700 1.76 1.84 20161003 070700 1.87 1.94 20161003 070700 2.05 1.94 20161003 070700 2.26 1.95 20161003 070700 2.47 1.95 20161003 070700 2.69 1.96 20161003 070700 2.75 1.97 20161003 070700 2.77 1.97 20161003 070700 2.77 1.98 20161003 070700 2.77 1.99 20161003 070700 2.78 2.00 20161003 070700 2.80 2.01 20161003 070700 2.82 2.02 20161003 070700 2.84 2.03 20161003 070700 2.87 2.03 20161003 070700 3.08 2.03 20161003 070700 3.28 2.03 20161003 070700 3.52 2.03 20161003 070700 3.75 2.03 20161003 070700 3.97 2.03 20161003 070700 4.15 2.03 20161003 070700 4.38 2.03 20161003 070700 4.59 2.03 20161003 070700 4.75 2.03 20161003 070700 4.84 2.03 20161003 070700 4.95 2.03 20161003 070700 5.06 2.03 20161003 070700 5.16 2.03 20161003 070700 5.31 2.03 20161003 070700 5.47 2.03 20161003 070700 5.63 2.03 20161003 070700 5.82 2.03 20161003 070700 6.03 2.02 20161003 070700 6.31 2.01 20161003 070700 6.57 1.99 20161003 070700 6.90 1.97 20161003 070700 7.25 1.96 20161003 070700 7.55 1.94 20161003 070700 7.92 1.93 20161003 070700 8.29 1.91 20161003 070700 8.45 1.94 20161003 070700 8.57 1.92 20161003 070700 8.59 1.90 20161003 070700 8.70 1.91 20161003 070800 10.15 1.49 20161003 070800 10.33 1.53 20161003 070800 10.52 1.56 20161003 070800 10.72 1.60 20161003 070800 10.89 1.63 20161003 070800 11.08 1.66 20161003 070800 11.17 2.41 20161003 070800 11.28 1.70 20161003 070800 11.46 1.73 20161003 070800 11.68 1.76 20161003 070800 11.77 1.83 20161003 070800 11.80 1.91 20161003 070800 11.86 1.98 20161003 070800 11.95 2.06 20161003 070800 12.05 2.14 20161003 070800 12.17 2.22 20161003 070800 12.26 2.28 20161003 070800 12.40 2.36 20161003 070800 12.54 2.44 20161003 070800 1.34 1.85 20161003 070800 1.90 1.82 20161003 070800 2.38 1.79 20161003 070800 2.95 1.76 20161003 070800 3.54 1.73 20161003 070800 3.94 1.49 20161003 070800 4.10 1.47 20161003 070800 4.11 1.70 20161003 070800 4.12 1.50 20161003 070800 4.29 1.51 20161003 070800 4.45 1.45 20161003 070800 4.49 1.52 20161003 070800 4.58 1.67 20161003 070800 4.73 1.53 20161003 070800 4.80 1.43 20161003 070800 4.95 1.54 20161003 070800 5.13 1.63 20161003 070800 5.22 1.41 20161003 070800 5.23 1.55 20161003 070800 5.54 1.57 20161003 070800 5.66 1.39 20161003 070800 5.68 1.60 20161003 070800 5.87 1.58 20161003 070800 6.04 1.37 20161003 070800 6.52 1.36 20161003 070800 7.02 1.34 20161003 070800 7.04 1.20 20161003 070800 7.05 1.18 20161003 070800 7.05 1.22 20161003 070800 7.08 1.24 20161003 070800 7.12 1.17 20161003 070800 7.14 1.25 20161003 070800 7.19 1.27 20161003 070800 7.28 1.29 20161003 070800 7.39 1.31 20161003 070800 7.50 1.21 20161003 070800 7.51 1.32 20161003 070800 7.82 1.24 20161003 070800 8.19 1.28 20161003 070800 8.56 1.32 20161003 070800 8.91 1.36 20161003 070800 9.21 1.39 20161003 070800 9.57 1.43 20161003 070800 9.92 1.46 20161003 070900 1.01 2.24 20161003 070900 10.23 1.37 20161003 070900 10.34 2.06 20161003 070900 10.96 1.27 20161003 070900 11.00 2.13 20161003 070900 11.86 2.17 20161003 070900 1.23 2.22 20161003 070900 12.73 2.21 20161003 070900 13.60 2.25 20161003 070900 1.37 2.22 20161003 070900 14.26 2.28 20161003 070900 15.14 2.32 20161003 070900 15.21 2.37 20161003 070900 15.59 2.37 20161003 070900 15.97 2.37 20161003 070900 16.01 2.36 20161003 070900 16.38 2.37 20161003 070900 16.65 2.37 20161003 070900 16.75 2.40 20161003 070900 16.82 2.39 20161003 070900 16.98 2.40 20161003 070900 17.19 2.42 20161003 070900 17.31 2.42 20161003 070900 17.46 2.43 20161003 070900 17.55 2.43 20161003 070900 17.61 2.44 20161003 070900 17.78 2.45 20161003 070900 17.92 2.45 20161003 070900 1.86 2.26 20161003 070900 1.89 2.22 20161003 070900 2.64 2.22 20161003 070900 3.34 2.28 20161003 070900 3.69 2.23 20161003 070900 4.75 2.23 20161003 070900 4.94 2.31 20161003 070900 5.59 2.23 20161003 070900 6.27 2.33 20161003 070900 6.54 1.43 20161003 070900 6.63 1.46 20161003 070900 6.63 2.23 20161003 070900 6.86 1.40 20161003 070900 7.16 1.50 20161003 070900 7.62 1.37 20161003 070900 7.64 2.23 20161003 070900 7.88 2.36 20161003 070900 8.09 1.53 20161003 070900 8.17 2.20 20161003 070900 8.22 2.13 20161003 070900 8.28 2.05 20161003 070900 8.35 1.96 20161003 070900 8.44 1.88 20161003 070900 8.45 1.34 20161003 070900 8.50 1.81 20161003 070900 8.60 1.73 20161003 070900 8.71 1.65 20161003 070900 8.81 1.58 20161003 070900 8.90 1.66 20161003 070900 8.90 1.75 20161003 070900 9.12 1.85 20161003 070900 9.16 1.56 20161003 070900 9.51 2.39 20161003 070900 9.61 1.96 20161003 070900 9.64 1.30 20161003 070900 9.65 1.46 20161003 071000 10.19 2.24 20161003 071000 10.81 2.26 20161003 071000 11.43 2.28 20161003 071000 11.97 2.31 20161003 071000 12.63 2.33 20161003 071000 13.29 2.35 20161003 071000 13.71 2.36 20161003 071000 14.05 2.36 20161003 071000 14.45 2.37 20161003 071000 14.87 2.37 20161003 071000 5.53 1.91 20161003 071000 5.54 1.91 20161003 071000 5.57 1.92 20161003 071000 5.61 1.93 20161003 071000 5.65 1.94 20161003 071000 5.70 1.92 20161003 071000 5.70 1.95 20161003 071000 5.75 1.96 20161003 071000 5.76 1.96 20161003 071000 5.89 1.93 20161003 071000 5.95 1.97 20161003 071000 6.16 1.95 20161003 071000 6.21 1.99 20161003 071000 6.33 1.87 20161003 071000 6.40 1.90 20161003 071000 6.45 1.92 20161003 071000 6.50 1.97 20161003 071000 6.51 2.02 20161003 071000 6.56 1.95 20161003 071000 6.68 1.97 20161003 071000 6.75 1.99 20161003 071000 6.79 2.04 20161003 071000 6.84 1.99 20161003 071000 6.89 2.02 20161003 071000 7.01 2.03 20161003 071000 7.03 2.06 20161003 071000 7.12 2.04 20161003 071000 7.13 2.00 20161003 071000 7.19 2.06 20161003 071000 7.31 2.07 20161003 071000 7.31 2.08 20161003 071000 7.42 2.09 20161003 071000 7.49 2.10 20161003 071000 7.53 2.02 20161003 071000 7.60 2.10 20161003 071000 7.61 2.12 20161003 071000 7.73 2.14 20161003 071000 7.82 2.14 20161003 071000 7.86 2.13 20161003 071000 7.87 2.12 20161003 071000 7.93 2.04 20161003 071000 7.94 2.12 20161003 071000 8.01 2.11 20161003 071000 8.05 2.10 20161003 071000 8.08 2.14 20161003 071000 8.11 2.09 20161003 071000 8.17 2.08 20161003 071000 8.21 2.07 20161003 071000 8.26 2.06 20161003 071000 8.54 2.17 20161003 071000 9.09 2.19 20161003 071000 9.58 2.21 20161003 071100 4.57 1.57 20161003 071100 4.63 1.58 20161003 071100 4.65 1.51 20161003 071100 4.66 1.57 20161003 071100 4.68 1.51 20161003 071100 4.72 1.50 20161003 071100 4.75 1.51 20161003 071100 4.77 1.56 20161003 071100 4.78 1.50 20161003 071100 4.81 1.52 20161003 071100 4.86 1.50 20161003 071100 4.87 1.60 20161003 071100 4.89 1.41 20161003 071100 4.89 1.42 20161003 071100 4.89 1.56 20161003 071100 4.91 1.41 20161003 071100 4.91 1.42 20161003 071100 4.91 1.52 20161003 071100 4.95 1.41 20161003 071100 4.95 1.50 20161003 071100 4.98 1.42 20161003 071100 5.00 1.56 20161003 071100 5.03 1.40 20161003 071100 5.03 1.50 20161003 071100 5.03 1.52 20161003 071100 5.06 1.43 20161003 071100 5.10 1.42 20161003 071100 5.10 1.43 20161003 071100 5.11 1.44 20161003 071100 5.11 1.63 20161003 071100 5.13 1.40 20161003 071100 5.13 1.41 20161003 071100 5.13 1.55 20161003 071100 5.14 1.45 20161003 071100 5.14 1.53 20161003 071100 5.15 1.49 20161003 071100 5.16 1.41 20161003 071100 5.20 1.46 20161003 071100 5.27 1.47 20161003 071100 5.27 1.55 20161003 071100 5.29 1.49 20161003 071100 5.29 1.53 20161003 071100 5.33 1.65 20161003 071100 5.35 1.48 20161003 071100 5.41 1.54 20161003 071100 5.47 1.53 20161003 071100 5.54 1.54 20161003 071100 5.60 1.67 20161003 071100 5.88 1.69 20161003 071100 6.17 1.71 20161003 071100 6.22 1.79 20161003 071100 6.23 1.79 20161003 071100 6.23 1.80 20161003 071100 6.25 1.82 20161003 071100 6.27 1.85 20161003 071100 6.28 1.78 20161003 071100 6.31 1.78 20161003 071100 6.36 1.78 20161003 071100 6.41 1.73 20161003 071100 6.45 1.77 20161003 071100 6.55 1.77 20161003 071100 6.64 1.76 20161003 071100 6.71 1.75 20161003 071200 10.32 1.57 20161003 071200 10.41 1.50 20161003 071200 10.68 1.58 20161003 071200 10.96 1.59 20161003 071200 11.14 1.50 20161003 071200 11.32 1.59 20161003 071200 11.67 1.59 20161003 071200 11.76 1.49 20161003 071200 12.05 1.60 20161003 071200 12.35 1.60 20161003 071200 12.51 1.48 20161003 071200 12.72 1.60 20161003 071200 13.08 1.61 20161003 071200 13.25 1.47 20161003 071200 13.37 1.52 20161003 071200 13.37 1.53 20161003 071200 13.38 1.48 20161003 071200 13.38 1.54 20161003 071200 13.38 1.56 20161003 071200 13.39 1.50 20161003 071200 13.40 1.58 20161003 071200 13.42 1.60 20161003 071200 13.43 1.61 20161003 071200 5.11 1.43 20161003 071200 5.15 1.44 20161003 071200 5.19 1.44 20161003 071200 5.24 1.45 20161003 071200 5.28 1.45 20161003 071200 5.32 1.45 20161003 071200 5.37 1.46 20161003 071200 5.41 1.47 20161003 071200 5.47 1.47 20161003 071200 5.54 1.46 20161003 071200 5.66 1.45 20161003 071200 5.81 1.43 20161003 071200 5.95 1.42 20161003 071200 6.15 1.41 20161003 071200 6.37 1.39 20161003 071200 6.61 1.38 20161003 071200 6.83 1.37 20161003 071200 7.15 1.37 20161003 071200 7.16 1.59 20161003 071200 7.17 1.60 20161003 071200 7.19 1.58 20161003 071200 7.19 1.61 20161003 071200 7.21 1.57 20161003 071200 7.23 1.61 20161003 071200 7.25 1.56 20161003 071200 7.29 1.62 20161003 071200 7.33 1.62 20161003 071200 7.34 1.56 20161003 071200 7.38 1.62 20161003 071200 7.44 1.63 20161003 071200 7.56 1.40 20161003 071200 7.71 1.55 20161003 071200 7.98 1.43 20161003 071200 8.33 1.45 20161003 071200 8.40 1.53 20161003 071200 8.74 1.47 20161003 071200 8.99 1.53 20161003 071200 9.15 1.50 20161003 071200 9.57 1.52 20161003 071200 9.70 1.51 20161003 071200 9.91 1.55 20161003 071300 10.12 1.62 20161003 071300 10.24 1.56 20161003 071300 10.25 1.55 20161003 071300 10.31 1.55 20161003 071300 10.44 1.56 20161003 071300 10.47 1.56 20161003 071300 10.48 1.56 20161003 071300 10.53 1.59 20161003 071300 10.56 1.62 20161003 071300 10.59 1.59 20161003 071300 10.63 1.60 20161003 071300 10.64 1.61 20161003 071300 10.66 1.56 20161003 071300 10.66 1.57 20161003 071300 10.68 1.57 20161003 071300 10.68 1.61 20161003 071300 10.69 1.57 20161003 071300 10.71 1.58 20161003 071300 10.82 1.62 20161003 071300 10.83 1.57 20161003 071300 6.87 1.83 20161003 071300 6.89 1.83 20161003 071300 6.91 1.84 20161003 071300 6.94 1.82 20161003 071300 6.96 1.81 20161003 071300 7.01 1.81 20161003 071300 7.03 1.86 20161003 071300 7.13 1.80 20161003 071300 7.25 1.80 20161003 071300 7.29 1.90 20161003 071300 7.38 1.80 20161003 071300 7.52 1.62 20161003 071300 7.53 1.77 20161003 071300 7.59 1.63 20161003 071300 7.59 1.94 20161003 071300 7.66 1.75 20161003 071300 7.68 1.63 20161003 071300 7.79 1.63 20161003 071300 7.85 1.98 20161003 071300 7.89 1.64 20161003 071300 7.96 1.64 20161003 071300 7.98 1.72 20161003 071300 8.13 2.02 20161003 071300 8.21 1.63 20161003 071300 8.27 1.69 20161003 071300 8.35 2.05 20161003 071300 8.48 1.63 20161003 071300 8.59 1.66 20161003 071300 8.63 2.09 20161003 071300 8.73 1.64 20161003 071300 8.81 2.25 20161003 071300 8.83 2.27 20161003 071300 8.84 2.23 20161003 071300 8.89 2.12 20161003 071300 8.91 2.20 20161003 071300 9.02 1.63 20161003 071300 9.05 1.63 20161003 071300 9.07 2.18 20161003 071300 9.16 2.16 20161003 071300 9.39 1.60 20161003 071300 9.41 1.63 20161003 071300 9.76 1.57 20161003 071300 9.80 1.63 20161003 071400 10.02 2.70 20161003 071400 10.11 2.45 20161003 071400 10.26 2.66 20161003 071400 10.29 2.67 20161003 071400 10.32 2.47 20161003 071400 10.33 2.64 20161003 071400 10.35 2.68 20161003 071400 10.40 2.63 20161003 071400 10.41 2.69 20161003 071400 10.47 2.62 20161003 071400 10.48 2.70 20161003 071400 10.51 2.49 20161003 071400 10.52 2.71 20161003 071400 10.54 2.71 20161003 071400 10.57 2.60 20161003 071400 10.59 2.72 20161003 071400 10.60 2.72 20161003 071400 10.62 2.72 20161003 071400 10.62 2.73 20161003 071400 10.65 2.59 20161003 071400 10.65 2.73 20161003 071400 10.66 2.51 20161003 071400 10.68 2.73 20161003 071400 10.68 2.74 20161003 071400 10.69 2.74 20161003 071400 10.73 2.74 20161003 071400 10.76 2.58 20161003 071400 10.77 2.75 20161003 071400 10.84 2.57 20161003 071400 10.88 2.53 20161003 071400 10.96 2.55 20161003 071400 5.77 2.12 20161003 071400 5.79 2.03 20161003 071400 5.84 2.23 20161003 071400 5.86 1.92 20161003 071400 5.97 2.34 20161003 071400 6.00 1.81 20161003 071400 6.12 2.45 20161003 071400 6.22 1.70 20161003 071400 6.33 2.53 20161003 071400 6.34 1.70 20161003 071400 6.45 1.74 20161003 071400 6.55 1.77 20161003 071400 6.66 1.82 20161003 071400 6.71 2.59 20161003 071400 6.75 1.85 20161003 071400 6.86 1.90 20161003 071400 6.98 1.94 20161003 071400 7.09 1.97 20161003 071400 7.18 2.61 20161003 071400 7.62 2.62 20161003 071400 8.09 2.64 20161003 071400 8.60 2.65 20161003 071400 8.94 2.29 20161003 071400 9.07 2.31 20161003 071400 9.11 2.67 20161003 071400 9.20 2.33 20161003 071400 9.46 2.36 20161003 071400 9.51 2.68 20161003 071400 9.61 2.38 20161003 071400 9.81 2.40 20161003 071400 9.94 2.42 20161003 071500 10.07 1.72 20161003 071500 10.13 1.63 20161003 071500 10.31 1.99 20161003 071500 10.32 1.64 20161003 071500 10.38 1.59 20161003 071500 10.41 1.73 20161003 071500 10.70 1.75 20161003 071500 10.72 1.63 20161003 071500 10.96 1.97 20161003 071500 10.99 1.59 20161003 071500 11.06 1.76 20161003 071500 11.08 1.62 20161003 071500 11.15 1.94 20161003 071500 11.16 1.95 20161003 071500 11.18 1.89 20161003 071500 11.18 1.91 20161003 071500 11.20 1.87 20161003 071500 11.23 1.84 20161003 071500 11.27 1.82 20161003 071500 11.32 1.62 20161003 071500 11.32 1.79 20161003 071500 11.37 1.77 20161003 071500 11.62 1.62 20161003 071500 11.68 1.61 20161003 071500 11.93 1.61 20161003 071500 6.26 1.51 20161003 071500 6.28 1.52 20161003 071500 6.47 1.55 20161003 071500 6.65 1.57 20161003 071500 6.85 1.59 20161003 071500 6.95 1.53 20161003 071500 7.03 2.07 20161003 071500 7.04 2.05 20161003 071500 7.04 2.06 20161003 071500 7.05 2.08 20161003 071500 7.06 2.04 20161003 071500 7.06 2.09 20161003 071500 7.09 2.03 20161003 071500 7.10 1.62 20161003 071500 7.13 2.01 20161003 071500 7.15 2.09 20161003 071500 7.19 2.00 20161003 071500 7.30 1.63 20161003 071500 7.42 2.07 20161003 071500 7.56 1.67 20161003 071500 7.62 1.54 20161003 071500 7.72 2.06 20161003 071500 7.83 1.69 20161003 071500 8.07 1.71 20161003 071500 8.08 1.73 20161003 071500 8.16 2.04 20161003 071500 8.23 1.55 20161003 071500 8.66 2.03 20161003 071500 8.94 1.56 20161003 071500 9.21 2.01 20161003 071500 9.41 1.65 20161003 071500 9.47 1.67 20161003 071500 9.50 1.64 20161003 071500 9.67 1.57 20161003 071500 9.70 2.00 20161003 071500 9.71 1.64 20161003 071500 9.76 1.69 20161003 071500 9.91 1.71 20161003 071600 0.80 1.84 20161003 071600 0.87 1.81 20161003 071600 1.20 1.87 20161003 071600 1.28 1.78 20161003 071600 1.56 1.90 20161003 071600 1.86 1.92 20161003 071600 1.97 1.75 20161003 071600 2.22 1.94 20161003 071600 2.58 1.96 20161003 071600 2.74 1.71 20161003 071600 2.95 1.99 20161003 071600 3.24 2.01 20161003 071600 3.44 1.68 20161003 071600 3.60 2.03 20161003 071600 3.96 2.05 20161003 071600 4.15 1.65 20161003 071600 4.41 2.08 20161003 071600 4.88 1.62 20161003 071600 4.90 2.11 20161003 071600 5.08 1.63 20161003 071600 5.21 1.61 20161003 071600 5.26 1.60 20161003 071600 5.45 1.60 20161003 071600 5.54 2.15 20161003 071600 5.58 1.59 20161003 071600 6.20 2.19 20161003 071600 6.76 2.22 20161003 071600 7.45 2.25 20161003 071600 8.10 1.74 20161003 071600 8.12 1.76 20161003 071600 8.14 1.78 20161003 071600 8.16 1.79 20161003 071600 8.16 2.29 20161003 071600 8.19 1.81 20161003 071600 8.22 1.83 20161003 071600 8.24 1.84 20161003 071600 8.31 1.87 20161003 071600 8.45 1.90 20161003 071600 8.59 1.93 20161003 071600 8.70 1.96 20161003 071600 8.84 2.00 20161003 071600 8.86 2.33 20161003 071600 8.98 2.03 20161003 071600 9.13 2.07 20161003 071600 9.25 2.10 20161003 071600 9.38 2.14 20161003 071600 9.47 2.36 20161003 071600 9.49 2.15 20161003 071600 9.57 2.14 20161003 071600 9.63 2.14 20161003 071600 9.69 2.14 20161003 071600 9.70 2.36 20161003 071600 9.72 2.34 20161003 071600 9.74 2.29 20161003 071600 9.74 2.31 20161003 071600 9.76 2.14 20161003 071600 9.78 2.26 20161003 071600 9.80 2.14 20161003 071600 9.82 2.23 20161003 071600 9.83 2.20 20161003 071600 9.86 2.14 20161003 071600 9.88 2.14 20161003 071600 9.88 2.18 20161003 071600 9.89 2.15 20161003 071700 10.11 1.15 20161003 071700 10.52 1.14 20161003 071700 10.71 1.47 20161003 071700 10.98 1.13 20161003 071700 11.06 1.46 20161003 071700 11.29 1.12 20161003 071700 11.50 1.14 20161003 071700 11.52 1.45 20161003 071700 11.68 1.14 20161003 071700 11.88 1.16 20161003 071700 11.98 1.43 20161003 071700 12.08 1.17 20161003 071700 12.30 1.18 20161003 071700 12.40 1.42 20161003 071700 12.45 1.19 20161003 071700 12.63 1.21 20161003 071700 12.77 1.41 20161003 071700 12.85 1.22 20161003 071700 13.01 1.23 20161003 071700 13.18 1.24 20161003 071700 13.19 1.39 20161003 071700 13.32 1.26 20161003 071700 13.46 1.27 20161003 071700 13.63 1.38 20161003 071700 13.66 1.29 20161003 071700 13.73 1.37 20161003 071700 13.75 1.36 20161003 071700 13.76 1.30 20161003 071700 13.81 1.36 20161003 071700 13.84 1.35 20161003 071700 13.91 1.35 20161003 071700 13.96 1.31 20161003 071700 14.01 1.34 20161003 071700 14.05 1.34 20161003 071700 14.09 1.32 20161003 071700 14.17 1.33 20161003 071700 14.21 1.33 20161003 071700 5.12 1.64 20161003 071700 5.21 1.65 20161003 071700 5.25 1.66 20161003 071700 5.33 1.56 20161003 071700 5.35 1.61 20161003 071700 5.39 1.51 20161003 071700 5.42 1.65 20161003 071700 5.44 1.67 20161003 071700 5.48 1.65 20161003 071700 5.51 1.65 20161003 071700 5.55 1.66 20161003 071700 5.55 1.67 20161003 071700 5.56 1.47 20161003 071700 5.56 1.66 20161003 071700 5.58 1.67 20161003 071700 5.81 1.42 20161003 071700 6.21 1.37 20161003 071700 6.72 1.31 20161003 071700 7.12 1.27 20161003 071700 7.77 1.22 20161003 071700 8.09 1.21 20161003 071700 8.55 1.19 20161003 071700 8.96 1.18 20161003 071700 9.30 1.17 20161003 071700 9.76 1.16 20161003 071800 10.00 1.52 20161003 071800 10.03 1.65 20161003 071800 10.19 1.64 20161003 071800 10.23 1.48 20161003 071800 10.35 1.63 20161003 071800 10.46 1.55 20161003 071800 10.49 1.62 20161003 071800 10.67 1.61 20161003 071800 10.88 1.60 20161003 071800 10.90 1.58 20161003 071800 11.08 1.59 20161003 071800 5.27 1.30 20161003 071800 5.39 1.31 20161003 071800 5.63 1.32 20161003 071800 5.89 1.33 20161003 071800 6.14 1.33 20161003 071800 6.37 1.34 20161003 071800 6.65 1.35 20161003 071800 6.91 1.36 20161003 071800 7.20 1.37 20161003 071800 7.42 1.38 20161003 071800 7.57 1.39 20161003 071800 7.66 1.40 20161003 071800 7.73 1.41 20161003 071800 7.84 1.37 20161003 071800 7.84 1.42 20161003 071800 7.86 1.37 20161003 071800 7.95 1.38 20161003 071800 7.95 1.42 20161003 071800 8.03 1.38 20161003 071800 8.11 1.39 20161003 071800 8.12 1.39 20161003 071800 8.12 1.43 20161003 071800 8.20 1.39 20161003 071800 8.30 1.40 20161003 071800 8.32 1.44 20161003 071800 8.40 1.41 20161003 071800 8.46 1.42 20161003 071800 8.47 1.45 20161003 071800 8.48 1.41 20161003 071800 8.59 1.42 20161003 071800 8.67 1.43 20161003 071800 8.72 1.46 20161003 071800 8.80 1.44 20161003 071800 8.80 1.49 20161003 071800 8.83 1.45 20161003 071800 8.93 1.45 20161003 071800 8.95 1.51 20161003 071800 9.07 1.46 20161003 071800 9.10 1.54 20161003 071800 9.19 1.56 20161003 071800 9.23 1.48 20161003 071800 9.27 1.47 20161003 071800 9.35 1.59 20161003 071800 9.43 1.61 20161003 071800 9.45 1.47 20161003 071800 9.58 1.50 20161003 071800 9.60 1.63 20161003 071800 9.66 1.48 20161003 071800 9.78 1.66 20161003 071800 9.85 1.67 20161003 071800 9.91 1.49 20161003 071800 9.96 1.66 20161003 071900 1.84 0.96 20161003 071900 1.86 0.95 20161003 071900 1.87 0.97 20161003 071900 1.94 0.94 20161003 071900 2.01 0.98 20161003 071900 2.23 0.96 20161003 071900 2.27 1.30 20161003 071900 2.40 1.30 20161003 071900 2.41 0.97 20161003 071900 2.47 1.28 20161003 071900 2.63 1.30 20161003 071900 2.67 0.98 20161003 071900 2.70 1.26 20161003 071900 2.86 1.24 20161003 071900 2.91 0.99 20161003 071900 2.94 1.30 20161003 071900 3.06 1.22 20161003 071900 3.10 1.00 20161003 071900 3.27 1.01 20161003 071900 3.27 1.30 20161003 071900 3.29 1.20 20161003 071900 3.45 1.02 20161003 071900 3.49 1.17 20161003 071900 3.63 1.03 20161003 071900 3.63 1.30 20161003 071900 3.69 1.16 20161003 071900 3.72 1.04 20161003 071900 3.77 1.06 20161003 071900 3.85 1.07 20161003 071900 3.89 1.13 20161003 071900 3.94 1.30 20161003 071900 3.96 1.09 20161003 071900 3.99 1.12 20161003 071900 4.01 1.13 20161003 071900 4.02 1.13 20161003 071900 4.05 1.13 20161003 071900 4.07 1.13 20161003 071900 4.08 1.14 20161003 071900 4.09 1.10 20161003 071900 4.11 1.15 20161003 071900 4.12 1.14 20161003 071900 4.14 1.15 20161003 071900 4.15 1.14 20161003 071900 4.16 1.14 20161003 071900 4.20 1.14 20161003 071900 4.20 1.15 20161003 071900 4.21 1.11 20161003 071900 4.29 1.15 20161003 071900 4.32 1.29 20161003 071900 4.38 1.13 20161003 071900 4.43 1.15 20161003 071900 4.57 1.14 20161003 071900 4.61 1.16 20161003 071900 4.70 1.29 20161003 071900 4.78 1.16 20161003 071900 5.02 1.29 20161003 071900 5.03 1.29 20161003 071900 5.04 1.29 20161003 071900 5.05 1.29 20161003 071900 5.07 1.29 20161003 071900 5.10 1.29 20161003 071900 5.14 1.29 20161003 071900 5.20 1.30 20161003 072000 2.16 0.99 20161003 072000 2.36 1.01 20161003 072000 2.54 1.02 20161003 072000 2.79 1.03 20161003 072000 2.79 1.16 20161003 072000 2.83 1.18 20161003 072000 2.93 1.17 20161003 072000 3.04 1.04 20161003 072000 3.05 1.21 20161003 072000 3.09 1.18 20161003 072000 3.12 1.06 20161003 072000 3.22 1.09 20161003 072000 3.24 1.25 20161003 072000 3.29 1.19 20161003 072000 3.31 1.11 20161003 072000 3.42 1.28 20161003 072000 3.43 1.14 20161003 072000 3.49 1.20 20161003 072000 3.58 1.16 20161003 072000 3.61 1.32 20161003 072000 3.66 1.21 20161003 072000 3.77 1.19 20161003 072000 3.83 1.35 20161003 072000 3.89 1.23 20161003 072000 4.00 1.21 20161003 072000 4.05 1.39 20161003 072000 4.13 1.24 20161003 072000 4.20 1.41 20161003 072000 4.24 1.24 20161003 072000 4.37 1.25 20161003 072000 4.41 1.45 20161003 072000 4.67 1.46 20161003 072000 4.96 1.47 20161003 072000 5.20 1.47 20161003 072000 5.47 1.48 20161003 072000 5.75 1.49 20161003 072000 6.02 1.49 20161003 072000 6.24 1.50 20161003 072000 6.49 1.70 20161003 072000 6.49 1.72 20161003 072000 6.50 1.68 20161003 072000 6.51 1.51 20161003 072000 6.51 1.63 20161003 072000 6.51 1.66 20161003 072000 6.52 1.61 20161003 072000 6.53 1.59 20161003 072000 6.54 1.57 20161003 072000 6.56 1.54 20161003 072000 6.57 1.54 20161003 072000 6.59 1.53 20161003 072000 6.60 1.53 20161003 072000 6.62 1.53 20161003 072000 6.63 1.73 20161003 072000 6.64 1.53 20161003 072000 6.66 1.53 20161003 072000 6.68 1.52 20161003 072000 6.70 1.52 20161003 072000 6.72 1.52 20161003 072000 6.84 1.72 20161003 072000 7.05 1.71 20161003 072000 7.23 1.70 20161003 072000 7.45 1.70 20161003 072000 7.66 1.69 20161003 072100 10.06 1.92 20161003 072100 10.13 1.93 20161003 072100 10.27 1.93 20161003 072100 10.43 1.92 20161003 072100 10.59 1.91 20161003 072100 10.77 1.89 20161003 072100 10.93 1.88 20161003 072100 11.11 1.87 20161003 072100 11.23 1.86 20161003 072100 11.41 1.85 20161003 072100 11.57 1.84 20161003 072100 11.61 1.85 20161003 072100 11.63 1.87 20161003 072100 11.65 1.89 20161003 072100 11.67 1.91 20161003 072100 11.69 1.92 20161003 072100 11.70 1.94 20161003 072100 11.72 1.96 20161003 072100 11.73 1.98 20161003 072100 11.74 1.99 20161003 072100 7.19 1.60 20161003 072100 7.28 1.60 20161003 072100 7.31 1.61 20161003 072100 7.43 1.62 20161003 072100 7.53 1.63 20161003 072100 7.54 1.61 20161003 072100 7.64 1.64 20161003 072100 7.75 1.65 20161003 072100 7.81 1.62 20161003 072100 7.85 1.66 20161003 072100 7.88 1.68 20161003 072100 7.94 1.67 20161003 072100 8.03 1.67 20161003 072100 8.04 1.67 20161003 072100 8.05 1.67 20161003 072100 8.06 1.67 20161003 072100 8.07 1.67 20161003 072100 8.09 1.63 20161003 072100 8.09 1.66 20161003 072100 8.12 1.66 20161003 072100 8.16 1.66 20161003 072100 8.22 1.66 20161003 072100 8.28 1.66 20161003 072100 8.34 1.64 20161003 072100 8.62 1.65 20161003 072100 8.92 1.65 20161003 072100 9.21 1.66 20161003 072100 9.41 1.67 20161003 072100 9.44 1.70 20161003 072100 9.45 1.72 20161003 072100 9.45 1.75 20161003 072100 9.47 1.77 20161003 072100 9.48 1.80 20161003 072100 9.50 1.82 20161003 072100 9.53 1.85 20161003 072100 9.56 1.87 20161003 072100 9.60 1.89 20161003 072100 9.65 1.89 20161003 072100 9.72 1.90 20161003 072100 9.76 1.90 20161003 072100 9.84 1.91 20161003 072100 9.89 1.91 20161003 072100 9.98 1.92 20161003 072200 10.19 2.13 20161003 072200 10.59 2.14 20161003 072200 10.93 2.15 20161003 072200 11.18 2.31 20161003 072200 11.31 2.16 20161003 072200 11.37 2.31 20161003 072200 11.50 2.31 20161003 072200 11.59 2.32 20161003 072200 11.62 2.18 20161003 072200 11.78 2.20 20161003 072200 11.78 2.31 20161003 072200 11.78 2.33 20161003 072200 11.81 2.00 20161003 072200 11.89 2.01 20161003 072200 11.96 2.23 20161003 072200 11.98 2.03 20161003 072200 12.02 2.34 20161003 072200 12.05 2.04 20161003 072200 12.11 2.32 20161003 072200 12.16 2.05 20161003 072200 12.19 2.26 20161003 072200 12.19 2.35 20161003 072200 12.25 2.07 20161003 072200 12.33 2.32 20161003 072200 12.36 2.29 20161003 072200 12.37 2.08 20161003 072200 12.44 2.36 20161003 072200 12.49 2.09 20161003 072200 12.55 2.31 20161003 072200 12.58 2.11 20161003 072200 12.61 2.33 20161003 072200 12.70 2.14 20161003 072200 12.71 2.33 20161003 072200 12.71 2.37 20161003 072200 12.79 2.17 20161003 072200 12.88 2.36 20161003 072200 12.90 2.20 20161003 072200 12.92 2.38 20161003 072200 12.93 2.33 20161003 072200 13.05 2.23 20161003 072200 13.09 2.39 20161003 072200 13.15 2.26 20161003 072200 13.20 2.34 20161003 072200 13.31 2.28 20161003 072200 13.47 2.34 20161003 072200 13.59 2.33 20161003 072200 8.28 2.09 20161003 072200 8.39 2.06 20161003 072200 8.54 2.04 20161003 072200 8.67 2.10 20161003 072200 8.74 2.01 20161003 072200 8.92 1.99 20161003 072200 9.08 2.11 20161003 072200 9.11 1.96 20161003 072200 9.27 1.94 20161003 072200 9.39 2.11 20161003 072200 9.44 1.91 20161003 072200 9.50 1.83 20161003 072200 9.58 1.84 20161003 072200 9.61 1.88 20161003 072200 9.66 1.85 20161003 072200 9.74 1.86 20161003 072200 9.81 2.12 20161003 072300 7.17 1.61 20161003 072300 7.21 1.61 20161003 072300 7.25 1.62 20161003 072300 7.26 1.61 20161003 072300 7.34 1.61 20161003 072300 7.39 1.61 20161003 072300 7.42 1.63 20161003 072300 7.47 1.61 20161003 072300 7.54 1.61 20161003 072300 7.57 1.65 20161003 072300 7.62 1.60 20161003 072300 7.70 1.60 20161003 072300 7.73 1.67 20161003 072300 7.76 1.55 20161003 072300 7.76 1.60 20161003 072300 7.78 1.56 20161003 072300 7.78 1.59 20161003 072300 7.79 1.58 20161003 072300 7.80 1.57 20161003 072300 7.80 1.58 20161003 072300 7.87 1.56 20161003 072300 7.87 1.68 20161003 072300 7.95 1.57 20161003 072300 8.02 1.70 20161003 072300 8.09 1.58 20161003 072300 8.18 1.71 20161003 072300 8.21 1.59 20161003 072300 8.30 1.73 20161003 072300 8.34 1.61 20161003 072300 8.46 1.75 20161003 072300 8.47 1.62 20161003 072300 8.58 1.75 20161003 072300 8.61 1.63 20161003 072300 8.71 1.74 20161003 072300 8.77 1.64 20161003 072300 8.83 1.74 20161003 072300 8.89 1.65 20161003 072300 8.90 1.65 20161003 072300 8.91 1.64 20161003 072300 8.97 1.74 20161003 072300 9.13 1.74 20161003 072300 9.16 1.79 20161003 072300 9.17 1.80 20161003 072300 9.22 1.80 20161003 072300 9.25 1.78 20161003 072300 9.29 1.81 20161003 072300 9.30 1.73 20161003 072300 9.33 1.77 20161003 072300 9.36 1.82 20161003 072300 9.39 1.76 20161003 072300 9.42 1.83 20161003 072300 9.43 1.73 20161003 072300 9.47 1.76 20161003 072300 9.54 1.75 20161003 072300 9.62 1.72 20161003 072300 9.62 1.74 20161003 072300 9.66 1.73 20161003 072300 9.71 1.72 20161003 072400 1.57 1.59 20161003 072400 1.57 1.60 20161003 072400 1.57 1.62 20161003 072400 1.60 1.62 20161003 072400 1.61 1.58 20161003 072400 1.63 1.64 20161003 072400 1.67 1.65 20161003 072400 1.75 1.66 20161003 072400 1.79 1.66 20161003 072400 1.85 1.57 20161003 072400 2.14 1.56 20161003 072400 2.43 1.55 20161003 072400 2.72 1.54 20161003 072400 2.96 1.54 20161003 072400 3.22 1.53 20161003 072400 3.52 1.52 20161003 072400 3.72 1.52 20161003 072400 3.95 1.52 20161003 072400 4.12 1.53 20161003 072400 4.26 1.54 20161003 072400 4.41 1.55 20161003 072400 4.56 1.55 20161003 072400 4.71 1.56 20161003 072400 4.91 1.57 20161003 072400 5.04 1.58 20161003 072400 5.24 1.58 20161003 072400 5.45 1.57 20161003 072400 5.68 1.56 20161003 072400 5.89 1.54 20161003 072400 6.13 1.52 20161003 072400 6.40 1.50 20161003 072400 6.60 1.48 20161003 072400 6.85 1.46 20161003 072400 7.12 1.45 20161003 072400 7.38 1.43 20161003 072400 7.49 1.43 20161003 072400 7.57 1.45 20161003 072400 7.67 1.46 20161003 072400 7.78 1.48 20161003 072400 7.87 1.49 20161003 072400 8.00 1.50 20161003 072400 8.12 1.52 20161003 072400 8.26 1.54 20161003 072400 8.39 1.55 20161003 072400 8.39 1.56 20161003 072400 8.41 1.57 20161003 072400 8.43 1.58 20161003 072400 8.44 1.59 20161003 072400 8.45 1.59 20161003 072400 8.48 1.60 20161003 072400 8.50 1.60 20161003 072400 8.55 1.61 20161003 072400 8.58 1.61 20161003 072400 8.62 1.62 20161003 072400 8.68 1.62 20161003 072400 8.73 1.62 20161003 072400 8.79 1.62 20161003 072400 8.85 1.63 20161003 072400 8.92 1.64 20161003 072400 8.93 1.64 20161003 072400 8.94 1.64 20161003 072500 1.91 1.67 20161003 072500 2.13 1.67 20161003 072500 2.39 1.67 20161003 072500 2.79 1.67 20161003 072500 3.21 1.67 20161003 072500 3.68 1.67 20161003 072500 4.05 1.65 20161003 072500 4.07 1.63 20161003 072500 4.07 1.67 20161003 072500 4.15 1.67 20161003 072500 4.23 1.60 20161003 072500 4.35 1.69 20161003 072500 4.45 1.59 20161003 072500 4.53 1.60 20161003 072500 4.56 1.68 20161003 072500 4.59 1.62 20161003 072500 4.69 1.63 20161003 072500 4.69 1.71 20161003 072500 4.77 1.64 20161003 072500 4.86 1.65 20161003 072500 4.97 1.66 20161003 072500 5.05 1.73 20161003 072500 5.07 1.67 20161003 072500 5.07 1.68 20161003 072500 5.16 1.68 20161003 072500 5.39 1.75 20161003 072500 5.85 1.77 20161003 072500 5.98 1.77 20161003 072500 6.09 1.77 20161003 072500 6.10 1.67 20161003 072500 6.14 1.70 20161003 072500 6.19 1.73 20161003 072500 6.23 1.77 20161003 072500 6.25 1.68 20161003 072500 6.30 1.80 20161003 072500 6.31 1.78 20161003 072500 6.36 1.69 20161003 072500 6.38 1.83 20161003 072500 6.46 1.86 20161003 072500 6.48 1.79 20161003 072500 6.49 1.70 20161003 072500 6.56 1.90 20161003 072500 6.64 1.71 20161003 072500 6.67 1.93 20161003 072500 6.71 1.80 20161003 072500 6.78 1.72 20161003 072500 6.82 1.95 20161003 072500 6.91 1.74 20161003 072500 7.00 1.95 20161003 072500 7.06 1.75 20161003 072500 7.09 1.81 20161003 072500 7.20 1.76 20161003 072500 7.31 1.77 20161003 072500 7.31 1.78 20161003 072500 7.32 1.78 20161003 072500 7.33 1.79 20161003 072500 7.34 1.82 20161003 072500 7.35 1.80 20161003 072500 7.38 1.80 20161003 072500 7.41 1.81 20161003 072500 7.43 1.82 20161003 072600 7.23 1.94 20161003 072600 7.25 1.95 20161003 072600 7.34 1.95 20161003 072600 7.39 1.94 20161003 072600 7.42 1.94 20161003 072600 7.47 1.94 20161003 072600 7.50 1.92 20161003 072600 7.54 1.94 20161003 072600 7.60 1.90 20161003 072600 7.64 1.93 20161003 072600 7.66 1.94 20161003 072600 7.71 1.93 20161003 072600 7.76 1.86 20161003 072600 7.76 1.89 20161003 072600 7.82 1.92 20161003 072600 7.83 1.87 20161003 072600 7.86 1.90 20161003 072600 7.89 1.90 20161003 072600 7.90 1.91 20161003 072600 7.91 1.88 20161003 072600 7.91 1.94 20161003 072600 7.93 1.86 20161003 072600 7.94 1.90 20161003 072600 7.96 1.89 20161003 072600 7.97 1.91 20161003 072600 8.03 1.90 20161003 072600 8.09 1.84 20161003 072600 8.10 1.91 20161003 072600 8.11 1.89 20161003 072600 8.15 1.83 20161003 072600 8.16 1.93 20161003 072600 8.20 1.91 20161003 072600 8.21 1.89 20161003 072600 8.29 1.89 20161003 072600 8.31 1.82 20161003 072600 8.31 1.91 20161003 072600 8.39 1.89 20161003 072600 8.40 1.82 20161003 072600 8.40 1.93 20161003 072600 8.42 1.92 20161003 072600 8.50 1.88 20161003 072600 8.51 1.92 20161003 072600 8.52 1.83 20161003 072600 8.60 1.88 20161003 072600 8.60 1.92 20161003 072600 8.62 1.93 20161003 072600 8.67 1.83 20161003 072600 8.69 1.92 20161003 072600 8.73 1.88 20161003 072600 8.86 1.84 20161003 072600 8.86 1.88 20161003 072600 8.99 1.87 20161003 072600 9.06 1.84 20161003 072600 9.11 1.87 20161003 072600 9.24 1.87 20161003 072600 9.27 1.84 20161003 072600 9.38 1.86 20161003 072600 9.44 1.85 20161003 072600 9.52 1.86 20161003 072600 9.64 1.86 20161003 072600 9.66 1.85 20161003 072700 10.00 1.70 20161003 072700 10.09 1.70 20161003 072700 10.13 1.71 20161003 072700 10.17 1.71 20161003 072700 10.22 1.71 20161003 072700 10.24 1.72 20161003 072700 10.30 1.72 20161003 072700 10.36 1.73 20161003 072700 10.39 1.73 20161003 072700 10.40 1.73 20161003 072700 10.43 1.74 20161003 072700 10.44 1.75 20161003 072700 10.45 1.75 20161003 072700 10.48 1.76 20161003 072700 10.50 1.77 20161003 072700 10.53 1.78 20161003 072700 10.56 1.78 20161003 072700 10.60 1.79 20161003 072700 4.08 1.72 20161003 072700 4.17 1.72 20161003 072700 4.28 1.71 20161003 072700 4.32 1.72 20161003 072700 4.40 1.71 20161003 072700 4.52 1.72 20161003 072700 4.54 1.71 20161003 072700 4.72 1.71 20161003 072700 4.76 1.72 20161003 072700 4.93 1.70 20161003 072700 5.00 1.71 20161003 072700 5.09 1.70 20161003 072700 5.30 1.71 20161003 072700 5.33 1.70 20161003 072700 5.55 1.70 20161003 072700 5.63 1.70 20161003 072700 5.79 1.72 20161003 072700 5.94 1.70 20161003 072700 5.98 1.73 20161003 072700 6.19 1.75 20161003 072700 6.31 1.69 20161003 072700 6.42 1.77 20161003 072700 6.62 1.78 20161003 072700 6.68 1.69 20161003 072700 6.82 1.80 20161003 072700 7.05 1.81 20161003 072700 7.06 1.69 20161003 072700 7.29 1.83 20161003 072700 7.37 1.68 20161003 072700 7.40 1.84 20161003 072700 7.51 1.84 20161003 072700 7.59 1.85 20161003 072700 7.67 1.85 20161003 072700 7.76 1.68 20161003 072700 8.13 1.68 20161003 072700 8.51 1.68 20161003 072700 8.84 1.68 20161003 072700 9.22 1.67 20161003 072700 9.45 1.68 20161003 072700 9.51 1.68 20161003 072700 9.58 1.68 20161003 072700 9.66 1.69 20161003 072700 9.74 1.69 20161003 072700 9.82 1.69 20161003 072700 9.90 1.70 20161003 072800 10.64 1.80 20161003 072800 10.69 1.81 20161003 072800 10.86 1.84 20161003 072800 11.03 1.86 20161003 072800 11.20 1.88 20161003 072800 11.33 1.90 20161003 072800 11.50 1.92 20161003 072800 11.65 1.95 20161003 072800 11.77 1.96 20161003 072800 11.94 1.99 20161003 072800 12.05 2.00 20161003 072800 12.13 2.00 20161003 072800 12.23 2.01 20161003 072800 12.34 2.02 20161003 072800 12.46 2.02 20161003 072800 12.57 2.03 20161003 072800 12.71 2.04 20161003 072800 12.87 2.04 20161003 072800 12.88 2.19 20161003 072800 12.91 2.19 20161003 072800 12.93 2.18 20161003 072800 12.94 2.17 20161003 072800 12.97 2.17 20161003 072800 13.02 2.05 20161003 072800 13.04 2.16 20161003 072800 13.10 2.05 20161003 072800 13.10 2.15 20161003 072800 13.17 2.05 20161003 072800 13.20 2.15 20161003 072800 13.24 2.04 20161003 072800 13.28 2.14 20161003 072800 13.31 2.04 20161003 072800 13.33 2.13 20161003 072800 13.37 2.04 20161003 072800 13.37 2.11 20161003 072800 13.37 2.21 20161003 072800 13.40 2.10 20161003 072800 13.42 2.08 20161003 072800 13.44 2.03 20161003 072800 13.46 2.07 20161003 072800 13.50 2.05 20161003 072800 13.51 2.03 20161003 072800 13.54 2.04 20161003 072800 13.56 2.02 20161003 072800 13.58 2.03 20161003 072800 13.63 2.02 20161003 072800 14.23 2.25 20161003 072800 15.00 2.27 20161003 072800 15.92 2.30 20161003 072800 16.79 2.33 20161003 072800 17.72 2.36 20161003 072800 18.51 2.39 20161003 072800 19.38 2.42 20161003 072800 20.33 2.45 20161003 072800 20.91 2.47 20161003 072800 21.45 2.50 20161003 072800 22.06 2.52 20161003 072800 22.64 2.55 20161003 072800 23.12 2.58 20161003 072800 23.69 2.60 20161003 072800 24.24 2.63 20161003 072800 24.73 2.65 20161003 072800 25.27 2.68 20161003 072900 10.51 0.48 20161003 072900 10.83 0.42 20161003 072900 11.16 0.35 20161003 072900 11.23 0.64 20161003 072900 11.32 0.71 20161003 072900 11.37 0.80 20161003 072900 11.47 0.56 20161003 072900 11.53 0.88 20161003 072900 11.59 0.32 20161003 072900 11.59 0.34 20161003 072900 11.60 0.30 20161003 072900 11.75 0.38 20161003 072900 11.77 0.36 20161003 072900 11.82 0.34 20161003 072900 11.85 0.46 20161003 072900 11.86 0.42 20161003 072900 11.90 0.40 20161003 072900 11.96 0.95 20161003 072900 11.97 0.38 20161003 072900 12.43 1.03 20161003 072900 13.04 1.11 20161003 072900 13.31 1.47 20161003 072900 13.41 1.13 20161003 072900 13.54 1.44 20161003 072900 13.82 1.15 20161003 072900 13.98 1.41 20161003 072900 14.03 1.55 20161003 072900 14.24 1.16 20161003 072900 14.46 1.38 20161003 072900 14.58 1.16 20161003 072900 14.84 1.36 20161003 072900 14.87 1.62 20161003 072900 15.02 1.17 20161003 072900 15.27 1.33 20161003 072900 15.48 1.18 20161003 072900 15.69 1.30 20161003 072900 15.73 1.70 20161003 072900 15.95 1.19 20161003 072900 16.09 1.26 20161003 072900 16.31 1.20 20161003 072900 16.44 1.24 20161003 072900 16.51 1.77 20161003 072900 16.81 1.20 20161003 072900 17.47 1.85 20161003 072900 18.50 1.94 20161003 072900 19.41 2.01 20161003 072900 20.47 2.09 20161003 072900 21.41 2.15 20161003 072900 22.03 2.18 20161003 072900 22.67 2.19 20161003 072900 23.40 2.22 20161003 072900 24.15 2.25 20161003 072900 24.69 2.26 20161003 072900 25.45 2.29 20161003 072900 25.46 2.64 20161003 072900 25.74 2.61 20161003 072900 25.91 2.57 20161003 072900 26.11 2.31 20161003 072900 26.11 2.53 20161003 072900 26.39 2.50 20161003 072900 26.52 2.45 20161003 072900 26.67 2.41 20161003 072900 26.77 2.33 20161003 072900 26.94 2.37 20161003 073000 10.11 0.55 20161003 073000 10.46 1.19 20161003 073000 11.13 1.29 20161003 073000 11.69 1.37 20161003 073000 12.32 1.41 20161003 073000 12.41 1.40 20161003 073000 12.49 1.46 20161003 073000 12.51 1.39 20161003 073000 12.64 1.38 20161003 073000 12.75 1.37 20161003 073000 12.92 1.36 20161003 073000 13.10 1.36 20161003 073000 13.33 1.35 20161003 073000 13.35 1.56 20161003 073000 13.53 1.34 20161003 073000 13.77 1.34 20161003 073000 14.04 1.64 20161003 073000 14.08 1.34 20161003 073000 14.33 1.34 20161003 073000 14.63 1.34 20161003 073000 15.00 1.35 20161003 073000 15.03 1.73 20161003 073000 15.36 1.38 20161003 073000 15.62 1.40 20161003 073000 15.94 1.43 20161003 073000 16.17 1.72 20161003 073000 16.30 1.46 20161003 073000 16.57 1.48 20161003 073000 16.88 1.50 20161003 073000 17.25 1.53 20161003 073000 17.29 1.71 20161003 073000 17.52 1.55 20161003 073000 17.84 1.58 20161003 073000 18.21 1.70 20161003 073000 18.41 1.59 20161003 073000 18.89 1.59 20161003 073000 19.30 1.69 20161003 073000 19.47 1.60 20161003 073000 19.97 1.62 20161003 073000 20.41 1.68 20161003 073000 20.56 1.63 20161003 073000 21.04 1.63 20161003 073000 21.28 1.67 20161003 073000 21.55 1.64 20161003 073000 22.14 1.65 20161003 073000 22.32 1.66 20161003 073000 22.50 1.65 20161003 073000 22.70 1.66 20161003 073000 22.88 1.67 20161003 073000 22.98 1.67 20161003 073000 23.17 1.67 20161003 073000 23.35 1.67 20161003 073000 23.42 1.65 20161003 073000 23.45 1.67 20161003 073000 23.65 1.66 20161003 073000 23.83 1.65 20161003 073000 9.09 0.93 20161003 073000 9.20 0.85 20161003 073000 9.35 0.77 20161003 073000 9.43 1.02 20161003 073000 9.62 0.70 20161003 073000 9.85 0.63 20161003 073000 9.87 1.10 20161003 073100 10.03 0.69 20161003 073100 10.17 0.70 20161003 073100 10.34 0.71 20161003 073100 10.49 0.72 20161003 073100 10.68 0.73 20161003 073100 10.86 0.74 20161003 073100 10.92 0.79 20161003 073100 10.92 0.92 20161003 073100 10.93 0.88 20161003 073100 10.93 0.97 20161003 073100 10.95 0.84 20161003 073100 10.96 0.75 20161003 073100 10.98 1.02 20161003 073100 11.00 1.06 20161003 073100 11.04 1.11 20161003 073100 11.11 1.15 20161003 073100 11.22 1.19 20161003 073100 11.31 1.23 20161003 073100 11.42 1.27 20161003 073100 11.54 1.30 20161003 073100 11.63 1.34 20161003 073100 11.74 1.37 20161003 073100 11.86 1.41 20161003 073100 11.95 1.44 20161003 073100 12.04 1.46 20161003 073100 12.10 1.45 20161003 073100 12.16 1.44 20161003 073100 12.23 1.43 20161003 073100 8.56 0.77 20161003 073100 8.56 0.79 20161003 073100 8.56 0.82 20161003 073100 8.57 0.82 20161003 073100 8.60 0.73 20161003 073100 8.61 0.75 20161003 073100 8.61 0.82 20161003 073100 8.62 0.70 20161003 073100 8.63 0.68 20161003 073100 8.66 0.82 20161003 073100 8.69 0.67 20161003 073100 8.71 0.82 20161003 073100 8.72 0.65 20161003 073100 8.72 0.82 20161003 073100 8.77 0.64 20161003 073100 8.78 0.82 20161003 073100 8.83 0.64 20161003 073100 8.84 0.83 20161003 073100 8.91 0.83 20161003 073100 8.93 0.82 20161003 073100 8.93 0.86 20161003 073100 8.94 0.83 20161003 073100 8.95 0.84 20161003 073100 8.95 0.86 20161003 073100 8.96 0.64 20161003 073100 8.96 0.85 20161003 073100 8.96 0.87 20161003 073100 8.98 0.88 20161003 073100 9.05 0.64 20161003 073100 9.13 0.64 20161003 073100 9.28 0.64 20161003 073100 9.40 0.65 20161003 073100 9.53 0.66 20161003 073100 9.64 0.66 20161003 073100 9.78 0.67 20161003 073100 9.91 0.68 20161003 073200 3.98 1.40 20161003 073200 4.03 1.39 20161003 073200 4.04 1.43 20161003 073200 4.09 1.38 20161003 073200 4.16 1.36 20161003 073200 4.21 1.35 20161003 073200 4.22 1.03 20161003 073200 4.27 1.34 20161003 073200 4.34 1.33 20161003 073200 4.40 1.32 20161003 073200 4.44 1.05 20161003 073200 4.47 1.03 20161003 073200 4.47 1.31 20161003 073200 4.56 1.30 20161003 073200 4.68 1.07 20161003 073200 4.68 1.28 20161003 073200 4.79 1.04 20161003 073200 4.82 1.26 20161003 073200 4.88 1.08 20161003 073200 5.01 1.24 20161003 073200 5.11 1.04 20161003 073200 5.15 1.09 20161003 073200 5.24 1.23 20161003 073200 5.36 1.04 20161003 073200 5.42 1.11 20161003 073200 5.46 1.21 20161003 073200 5.67 1.04 20161003 073200 5.70 1.12 20161003 073200 5.73 1.19 20161003 073200 5.93 1.13 20161003 073200 6.00 1.04 20161003 073200 6.04 1.17 20161003 073200 6.24 1.14 20161003 073200 6.25 1.04 20161003 073200 6.32 1.16 20161003 073200 6.55 1.04 20161003 073200 6.82 1.04 20161003 073200 6.96 1.05 20161003 073200 7.05 1.07 20161003 073200 7.16 1.09 20161003 073200 7.28 1.10 20161003 073200 7.40 1.12 20161003 073200 7.53 1.13 20161003 073200 7.65 1.15 20161003 073200 7.75 1.17 20161003 073200 7.80 1.17 20161003 073200 7.82 1.17 20161003 073200 7.83 1.15 20161003 073200 7.83 1.16 20161003 073200 7.84 1.15 20161003 073200 7.84 1.17 20161003 073200 7.86 1.18 20161003 073200 7.89 1.14 20161003 073200 7.95 1.12 20161003 073200 8.08 1.09 20161003 073200 8.21 1.06 20161003 073200 8.34 1.03 20161003 073200 8.46 1.00 20161003 073200 8.58 0.97 20161003 073200 8.67 0.95 20161003 073200 8.83 0.92 20161003 073200 8.95 0.88 20161003 073200 8.95 0.89 20161003 073300 10.16 2.37 20161003 073300 10.31 2.39 20161003 073300 10.49 2.41 20161003 073300 10.68 2.43 20161003 073300 10.84 2.45 20161003 073300 11.05 2.47 20161003 073300 11.26 2.50 20161003 073300 11.40 2.53 20161003 073300 11.54 2.58 20161003 073300 11.69 2.62 20161003 073300 11.79 2.66 20161003 073300 11.90 2.70 20161003 073300 12.00 2.74 20161003 073300 12.07 2.79 20161003 073300 12.16 2.82 20161003 073300 12.24 2.86 20161003 073300 12.47 2.89 20161003 073300 12.66 2.92 20161003 073300 4.16 1.45 20161003 073300 4.25 1.48 20161003 073300 4.36 1.50 20161003 073300 4.47 1.53 20161003 073300 4.55 1.55 20161003 073300 4.64 1.58 20161003 073300 4.72 1.60 20161003 073300 4.82 1.63 20161003 073300 4.83 1.64 20161003 073300 4.84 1.65 20161003 073300 4.86 1.66 20161003 073300 4.90 1.66 20161003 073300 4.94 1.67 20161003 073300 4.97 1.68 20161003 073300 5.00 1.69 20161003 073300 5.04 1.70 20161003 073300 5.10 1.71 20161003 073300 5.13 1.72 20161003 073300 5.19 1.73 20161003 073300 5.28 1.74 20161003 073300 5.39 1.75 20161003 073300 5.51 1.76 20161003 073300 5.66 1.77 20161003 073300 5.84 1.78 20161003 073300 6.00 1.79 20161003 073300 6.18 1.80 20161003 073300 6.33 1.83 20161003 073300 6.44 1.85 20161003 073300 6.55 1.88 20161003 073300 6.66 1.91 20161003 073300 6.75 1.94 20161003 073300 6.90 1.97 20161003 073300 7.02 2.00 20161003 073300 7.11 2.02 20161003 073300 7.31 2.06 20161003 073300 7.58 2.09 20161003 073300 7.84 2.12 20161003 073300 8.13 2.15 20161003 073300 8.43 2.18 20161003 073300 8.74 2.22 20161003 073300 9.00 2.24 20161003 073300 9.33 2.28 20161003 073300 9.67 2.31 20161003 073300 9.83 2.33 20161003 073300 9.99 2.35 20161003 073400 10.50 2.62 20161003 073400 10.81 3.08 20161003 073400 11.09 3.11 20161003 073400 11.39 3.14 20161003 073400 11.44 3.25 20161003 073400 11.68 3.16 20161003 073400 12.01 3.19 20161003 073400 12.36 3.22 20161003 073400 12.66 3.24 20161003 073400 12.90 2.95 20161003 073400 13.04 3.27 20161003 073400 13.14 2.55 20161003 073400 13.16 2.98 20161003 073400 13.41 3.01 20161003 073400 13.44 3.29 20161003 073400 13.69 3.04 20161003 073400 13.70 3.29 20161003 073400 13.73 3.21 20161003 073400 13.77 3.27 20161003 073400 13.88 3.25 20161003 073400 13.98 3.07 20161003 073400 13.98 3.22 20161003 073400 14.06 3.20 20161003 073400 14.16 3.18 20161003 073400 14.23 3.09 20161003 073400 14.25 3.16 20161003 073400 14.32 3.14 20161003 073400 14.41 3.12 20161003 073400 15.82 3.17 20161003 073400 16.39 2.47 20161003 073400 18.27 3.13 20161003 073400 19.67 2.38 20161003 073400 21.25 3.07 20161003 073400 22.26 2.39 20161003 073400 23.97 3.00 20161003 073400 25.48 2.40 20161003 073400 27.31 2.93 20161003 073400 28.91 2.41 20161003 073400 30.70 2.85 20161003 073400 31.66 2.42 20161003 073400 33.56 2.78 20161003 073400 35.03 2.43 20161003 073400 37.04 2.70 20161003 073400 38.45 2.43 20161003 073400 40.57 2.62 20161003 073400 41.31 2.44 20161003 073400 4.26 2.85 20161003 073400 43.54 2.55 20161003 073400 44.81 2.45 20161003 073400 47.14 2.46 20161003 073400 4.93 2.78 20161003 073400 5.78 2.94 20161003 073400 6.92 3.38 20161003 073400 6.94 3.42 20161003 073400 7.46 2.70 20161003 073400 7.82 3.46 20161003 073400 7.96 3.33 20161003 073400 8.62 3.02 20161003 073400 8.65 3.48 20161003 073400 8.69 3.48 20161003 073400 8.72 3.49 20161003 073400 8.78 3.49 20161003 073400 8.85 3.49 20161003 073400 9.37 3.30 20161003 073500 10.30 3.39 20161003 073500 10.97 3.42 20161003 073500 11.51 3.44 20161003 073500 12.13 3.47 20161003 073500 12.74 3.49 20161003 073500 13.22 3.51 20161003 073500 13.79 3.54 20161003 073500 13.95 3.63 20161003 073500 13.95 3.65 20161003 073500 13.96 3.67 20161003 073500 13.97 3.62 20161003 073500 13.99 3.68 20161003 073500 14.01 3.60 20161003 073500 14.04 3.70 20161003 073500 14.06 3.58 20161003 073500 14.13 3.57 20161003 073500 14.24 3.71 20161003 073500 14.52 3.71 20161003 073500 14.86 3.72 20161003 073500 15.21 3.72 20161003 073500 15.50 3.72 20161003 073500 15.86 3.73 20161003 073500 16.22 3.73 20161003 073500 16.52 3.73 20161003 073500 16.89 3.73 20161003 073500 17.05 3.72 20161003 073500 17.11 3.71 20161003 073500 17.20 3.69 20161003 073500 17.31 3.68 20161003 073500 17.42 3.66 20161003 073500 17.58 3.65 20161003 073500 17.77 3.63 20161003 073500 17.94 3.61 20161003 073500 18.17 3.59 20161003 073500 18.50 3.60 20161003 073500 18.80 3.61 20161003 073500 19.17 3.62 20161003 073500 19.54 3.63 20161003 073500 19.86 3.64 20161003 073500 20.24 3.66 20161003 073500 8.81 3.42 20161003 073500 8.81 3.44 20161003 073500 8.82 3.37 20161003 073500 8.82 3.38 20161003 073500 8.83 3.36 20161003 073500 8.83 3.38 20161003 073500 8.83 3.41 20161003 073500 8.83 3.44 20161003 073500 8.84 3.39 20161003 073500 8.85 3.36 20161003 073500 8.86 3.40 20161003 073500 8.87 3.40 20161003 073500 8.87 3.46 20161003 073500 8.89 3.35 20161003 073500 8.91 3.49 20161003 073500 8.94 3.47 20161003 073500 8.99 3.49 20161003 073500 9.02 3.48 20161003 073500 9.03 3.35 20161003 073500 9.09 3.49 20161003 073500 9.13 3.49 20161003 073500 9.18 3.49 20161003 073500 9.62 3.37 20161003 073600 16.78 4.07 20161003 073600 17.09 4.14 20161003 073600 17.12 4.08 20161003 073600 17.54 4.09 20161003 073600 17.77 4.24 20161003 073600 17.98 4.10 20161003 073600 18.34 4.32 20161003 073600 18.37 4.10 20161003 073600 18.85 4.11 20161003 073600 19.05 4.42 20161003 073600 19.35 4.12 20161003 073600 19.55 3.67 20161003 073600 19.56 3.68 20161003 073600 19.57 3.69 20161003 073600 19.60 3.70 20161003 073600 19.63 3.72 20161003 073600 19.66 3.73 20161003 073600 19.72 3.75 20161003 073600 19.73 3.67 20161003 073600 19.77 3.76 20161003 073600 19.78 4.13 20161003 073600 19.78 4.52 20161003 073600 19.84 3.78 20161003 073600 19.91 3.68 20161003 073600 19.92 3.80 20161003 073600 20.04 3.84 20161003 073600 20.13 3.69 20161003 073600 20.13 3.88 20161003 073600 20.23 3.92 20161003 073600 20.31 3.96 20161003 073600 20.31 4.13 20161003 073600 20.34 3.69 20161003 073600 20.38 4.00 20161003 073600 20.40 4.61 20161003 073600 20.46 4.04 20161003 073600 20.51 3.69 20161003 073600 20.52 4.08 20161003 073600 20.56 4.12 20161003 073600 20.61 3.67 20161003 073600 20.72 3.69 20161003 073600 20.93 3.69 20161003 073600 20.94 3.68 20161003 073600 21.11 3.70 20161003 073600 21.16 4.71 20161003 073600 21.33 3.70 20161003 073600 21.94 4.81 20161003 073600 22.60 4.89 20161003 073600 23.60 5.01 20161003 073600 24.66 5.12 20161003 073600 25.54 5.22 20161003 073600 26.61 5.34 20161003 073600 27.68 5.46 20161003 073600 28.57 5.55 20161003 073600 29.65 5.67 20161003 073600 30.75 5.78 20161003 073600 31.66 5.87 20161003 073600 32.14 5.78 20161003 073600 35.02 5.68 20161003 073600 38.87 5.60 20161003 073600 44.73 5.51 20161003 073600 51.50 5.43 20161003 073600 57.59 5.35 20161003 073600 65.27 5.27 20161003 073600 73.24 5.18 20161003 073700 10.19 3.15 20161003 073700 10.44 3.33 20161003 073700 10.71 3.48 20161003 073700 11.07 3.67 20161003 073700 11.47 3.85 20161003 073700 12.91 4.14 20161003 073700 20.83 4.29 20161003 073700 28.48 4.41 20161003 073700 38.12 4.55 20161003 073700 48.01 4.70 20161003 073700 56.37 4.82 20161003 073700 6.10 1.30 20161003 073700 6.14 1.32 20161003 073700 6.21 1.35 20161003 073700 6.24 1.34 20161003 073700 6.27 1.37 20161003 073700 6.34 1.39 20161003 073700 6.49 1.39 20161003 073700 66.52 4.96 20161003 073700 6.84 1.44 20161003 073700 7.16 1.49 20161003 073700 7.58 1.54 20161003 073700 76.76 5.11 20161003 073700 8.09 1.59 20161003 073700 8.55 1.63 20161003 073700 9.14 1.68 20161003 073700 9.53 1.81 20161003 073700 9.55 1.90 20161003 073700 9.56 1.74 20161003 073700 9.56 1.97 20161003 073700 9.60 2.06 20161003 073700 9.62 2.21 20161003 073700 9.63 2.14 20161003 073700 9.67 2.29 20161003 073700 9.72 2.38 20161003 073700 9.73 2.47 20161003 073700 9.76 2.65 20161003 073700 9.84 2.83 20161003 073700 9.86 3.99 20161003 073700 9.98 2.97 20161003 075500 28.91 0.95 20161003 075500 29.09 0.99 20161003 075500 29.30 1.05 20161003 075500 29.54 1.10 20161003 075500 29.77 1.15 20161003 075500 30.05 1.20 20161003 075500 30.39 1.27 20161003 075500 30.88 1.37 20161003 075500 31.45 1.49 20161003 075500 32.03 1.61 20161003 075500 32.55 1.71 20161003 075500 33.16 1.83 20161003 075500 33.77 1.95 20161003 075500 34.33 2.05 20161003 075600 16.14 2.52 20161003 075600 16.15 2.50 20161003 075600 16.16 2.48 20161003 075600 16.17 2.46 20161003 075600 16.19 2.45 20161003 075600 16.19 2.54 20161003 075600 16.20 2.43 20161003 075600 16.21 2.37 20161003 075600 16.21 2.41 20161003 075600 16.22 2.39 20161003 075600 16.67 2.38 20161003 075600 17.21 2.39 20161003 075600 17.82 2.40 20161003 075600 18.41 2.42 20161003 075600 18.85 2.42 20161003 075600 19.37 2.42 20161003 075600 19.85 2.42 20161003 075600 20.21 2.42 20161003 075600 20.75 2.42 20161003 075600 21.51 2.44 20161003 075600 22.16 2.45 20161003 075600 22.94 2.46 20161003 075600 23.70 2.47 20161003 075600 24.28 2.48 20161003 075600 24.98 2.48 20161003 075600 25.66 2.49 20161003 075600 26.16 2.49 20161003 075600 27.02 2.51 20161003 075600 27.60 2.50 20161003 075600 28.18 2.49 20161003 075600 28.61 2.48 20161003 075600 29.17 2.46 20161003 075600 29.72 2.45 20161003 075600 30.13 2.44 20161003 075600 30.67 2.42 20161003 075600 31.20 2.41 20161003 075600 31.55 2.39 20161003 075600 32.15 2.41 20161003 075600 32.50 2.41 20161003 075600 32.76 2.41 20161003 075600 33.14 2.41 20161003 075600 33.54 2.41 20161003 075600 33.85 2.41 20161003 075600 34.29 2.42 20161003 075600 34.75 2.14 20161003 075600 34.75 2.42 20161003 075600 34.97 2.41 20161003 075600 35.03 2.39 20161003 075600 35.09 2.37 20161003 075600 35.12 2.35 20161003 075600 35.21 2.22 20161003 075600 35.26 2.24 20161003 075600 35.31 2.25 20161003 075600 35.38 2.35 20161003 075600 35.39 2.26 20161003 075600 35.44 2.27 20161003 075600 35.45 2.33 20161003 075600 35.49 2.27 20161003 075600 35.49 2.31 20161003 075600 35.56 2.28 20161003 075600 35.57 2.29 20161003 075600 35.62 2.28 20161003 075600 35.64 2.27 20161003 075600 35.65 2.28 20161003 075700 10.01 2.69 20161003 075700 10.29 2.68 20161003 075700 10.64 2.69 20161003 075700 10.94 2.69 20161003 075700 11.27 2.70 20161003 075700 11.60 2.70 20161003 075700 11.90 2.70 20161003 075700 12.16 2.71 20161003 075700 12.45 2.71 20161003 075700 12.74 2.72 20161003 075700 12.86 2.71 20161003 075700 12.99 2.69 20161003 075700 13.12 2.67 20161003 075700 13.22 2.65 20161003 075700 13.34 2.63 20161003 075700 13.45 2.60 20161003 075700 13.55 2.58 20161003 075700 13.66 2.56 20161003 075700 13.79 2.53 20161003 075700 13.86 2.54 20161003 075700 13.96 2.54 20161003 075700 14.07 2.55 20161003 075700 14.16 2.56 20161003 075700 14.28 2.56 20161003 075700 14.40 2.57 20161003 075700 14.51 2.58 20161003 075700 14.65 2.58 20161003 075700 14.78 2.59 20161003 075700 14.85 2.59 20161003 075700 14.96 2.59 20161003 075700 15.09 2.59 20161003 075700 15.17 2.59 20161003 075700 15.33 2.59 20161003 075700 15.51 2.59 20161003 075700 15.69 2.59 20161003 075700 15.92 2.60 20161003 075700 16.10 2.60 20161003 075700 16.12 2.58 20161003 075700 16.16 2.57 20161003 075700 16.16 2.59 20161003 075700 16.19 2.57 20161003 075700 16.21 2.55 20161003 075700 16.21 2.56 20161003 075700 16.22 2.55 20161003 075700 8.28 2.56 20161003 075700 8.52 2.67 20161003 075700 8.52 2.68 20161003 075700 8.52 2.69 20161003 075700 8.57 2.70 20161003 075700 8.58 2.66 20161003 075700 8.64 2.58 20161003 075700 8.66 2.65 20161003 075700 8.66 2.70 20161003 075700 8.77 2.69 20161003 075700 8.78 2.64 20161003 075700 8.90 2.69 20161003 075700 8.94 2.63 20161003 075700 8.95 2.59 20161003 075700 9.08 2.69 20161003 075700 9.11 2.62 20161003 075700 9.25 2.61 20161003 075700 9.26 2.69 20161003 075700 9.50 2.69 20161003 075700 9.76 2.69 20161003 075800 3.04 2.63 20161003 075800 3.04 2.64 20161003 075800 3.14 2.61 20161003 075800 3.21 2.66 20161003 075800 3.23 2.60 20161003 075800 3.31 2.58 20161003 075800 3.38 2.57 20161003 075800 3.40 2.68 20161003 075800 3.44 2.55 20161003 075800 3.47 2.54 20161003 075800 3.54 2.52 20161003 075800 3.55 2.70 20161003 075800 3.57 2.50 20161003 075800 3.73 2.72 20161003 075800 3.78 2.50 20161003 075800 3.92 2.74 20161003 075800 4.07 2.76 20161003 075800 4.12 2.49 20161003 075800 4.27 2.78 20161003 075800 4.45 2.49 20161003 075800 4.46 2.80 20161003 075800 4.56 2.81 20161003 075800 4.66 2.82 20161003 075800 4.78 2.82 20161003 075800 4.79 2.49 20161003 075800 4.89 2.83 20161003 075800 4.98 2.83 20161003 075800 5.10 2.83 20161003 075800 5.13 2.49 20161003 075800 5.22 2.84 20161003 075800 5.33 2.84 20161003 075800 5.45 2.85 20161003 075800 5.47 2.49 20161003 075800 5.60 2.85 20161003 075800 5.74 2.85 20161003 075800 5.82 2.49 20161003 075800 5.93 2.86 20161003 075800 6.10 2.49 20161003 075800 6.11 2.86 20161003 075800 6.26 2.87 20161003 075800 6.45 2.87 20161003 075800 6.50 2.49 20161003 075800 6.67 2.88 20161003 075800 6.68 2.84 20161003 075800 6.73 2.84 20161003 075800 6.77 2.50 20161003 075800 6.79 2.84 20161003 075800 6.81 2.85 20161003 075800 6.83 2.86 20161003 075800 6.84 2.88 20161003 075800 6.89 2.86 20161003 075800 6.94 2.87 20161003 075800 6.96 2.85 20161003 075800 6.99 2.88 20161003 075800 7.00 2.51 20161003 075800 7.02 2.89 20161003 075800 7.04 2.89 20161003 075800 7.10 2.86 20161003 075800 7.26 2.87 20161003 075800 7.30 2.52 20161003 075800 7.63 2.54 20161003 075800 7.93 2.55 20161003 075900 0.70 2.27 20161003 075900 0.88 2.30 20161003 075900 10.14 2.66 20161003 075900 1.02 2.26 20161003 075900 10.37 2.66 20161003 075900 10.62 2.66 20161003 075900 1.07 2.33 20161003 075900 10.78 2.64 20161003 075900 10.85 2.67 20161003 075900 11.15 2.67 20161003 075900 11.48 2.67 20161003 075900 11.73 2.67 20161003 075900 12.11 2.67 20161003 075900 1.23 2.36 20161003 075900 1.42 2.38 20161003 075900 1.56 2.27 20161003 075900 1.61 2.41 20161003 075900 1.77 2.43 20161003 075900 1.96 2.45 20161003 075900 2.17 2.48 20161003 075900 2.24 2.28 20161003 075900 2.54 2.49 20161003 075900 2.93 2.29 20161003 075900 3.47 2.51 20161003 075900 3.55 2.30 20161003 075900 4.27 2.32 20161003 075900 4.69 2.53 20161003 075900 5.01 2.33 20161003 075900 5.64 2.34 20161003 075900 5.71 2.55 20161003 075900 6.40 2.36 20161003 075900 6.69 2.36 20161003 075900 6.73 2.36 20161003 075900 6.78 2.35 20161003 075900 6.84 2.35 20161003 075900 6.90 2.35 20161003 075900 6.96 2.34 20161003 075900 7.00 2.57 20161003 075900 7.04 2.34 20161003 075900 7.41 2.87 20161003 075900 7.55 2.88 20161003 075900 7.60 2.85 20161003 075900 7.62 2.85 20161003 075900 7.65 2.86 20161003 075900 7.68 2.86 20161003 075900 7.70 2.86 20161003 075900 7.70 2.88 20161003 075900 7.74 2.87 20161003 075900 7.79 2.88 20161003 075900 7.81 2.83 20161003 075900 7.84 2.88 20161003 075900 7.84 2.89 20161003 075900 7.88 2.89 20161003 075900 8.04 2.81 20161003 075900 8.30 2.60 20161003 075900 8.31 2.79 20161003 075900 8.57 2.76 20161003 075900 8.82 2.75 20161003 075900 9.07 2.72 20161003 075900 9.32 2.70 20161003 075900 9.46 2.62 20161003 075900 9.52 2.68 20161003 075900 9.80 2.65 20161003 075900 9.98 2.65 20161003 080000 3.57 1.98 20161003 080000 3.67 1.98 20161003 080000 3.81 1.99 20161003 080000 4.00 1.99 20161003 080000 4.12 1.99 20161003 080000 4.28 1.99 20161003 080000 4.48 1.99 20161003 080000 4.62 1.99 20161003 080000 4.79 1.99 20161003 080000 4.93 2.00 20161003 080000 5.10 2.00 20161003 080000 5.22 2.00 20161003 080000 5.29 2.13 20161003 080000 5.29 2.14 20161003 080000 5.30 2.14 20161003 080000 5.32 2.13 20161003 080000 5.32 2.14 20161003 080000 5.37 2.12 20161003 080000 5.37 2.15 20161003 080000 5.38 2.00 20161003 080000 5.42 2.15 20161003 080000 5.44 2.12 20161003 080000 5.49 2.11 20161003 080000 5.49 2.16 20161003 080000 5.56 2.01 20161003 080000 5.57 2.11 20161003 080000 5.57 2.17 20161003 080000 5.65 2.10 20161003 080000 5.69 2.19 20161003 080000 5.70 2.01 20161003 080000 5.74 2.10 20161003 080000 5.83 2.10 20161003 080000 5.84 2.21 20161003 080000 5.86 2.01 20161003 080000 5.93 2.09 20161003 080000 5.99 2.23 20161003 080000 6.04 2.09 20161003 080000 6.06 2.01 20161003 080000 6.14 2.08 20161003 080000 6.19 2.25 20161003 080000 6.20 2.02 20161003 080000 6.21 2.08 20161003 080000 6.26 2.02 20161003 080000 6.26 2.07 20161003 080000 6.34 2.02 20161003 080000 6.34 2.07 20161003 080000 6.42 2.03 20161003 080000 6.42 2.07 20161003 080000 6.43 2.27 20161003 080000 6.50 2.03 20161003 080000 6.50 2.06 20161003 080000 6.59 2.03 20161003 080000 6.60 2.06 20161003 080000 6.65 2.29 20161003 080000 6.70 2.04 20161003 080000 6.70 2.05 20161003 080000 6.78 2.04 20161003 080000 6.82 2.05 20161003 080000 6.89 2.04 20161003 080000 6.92 2.05 20161003 080000 6.94 2.31 20161003 080000 7.12 2.33 20161003 080000 7.16 2.33 20161003 080100 0.36 1.96 20161003 080100 0.53 1.96 20161003 080100 0.70 1.96 20161003 080100 0.74 1.96 20161003 080100 1.03 1.96 20161003 080100 1.07 1.96 20161003 080100 1.30 1.95 20161003 080100 1.52 1.95 20161003 080100 1.53 1.97 20161003 080100 1.84 1.95 20161003 080100 1.99 1.97 20161003 080100 2.13 1.95 20161003 080100 2.16 1.90 20161003 080100 2.17 1.91 20161003 080100 2.21 1.92 20161003 080100 2.22 1.89 20161003 080100 2.32 1.88 20161003 080100 2.35 1.92 20161003 080100 2.40 1.97 20161003 080100 2.42 1.94 20161003 080100 2.48 1.88 20161003 080100 2.56 1.93 20161003 080100 2.60 1.87 20161003 080100 2.69 1.94 20161003 080100 2.73 1.87 20161003 080100 2.76 1.93 20161003 080100 2.85 1.98 20161003 080100 2.87 1.87 20161003 080100 2.97 1.94 20161003 080100 3.01 1.86 20161003 080100 3.16 1.85 20161003 080100 3.29 1.98 20161003 080100 3.32 1.85 20161003 080100 3.48 1.85 20161003 080100 3.66 1.84 20161003 080100 3.81 1.84 20161003 080100 3.97 1.82 20161003 080100 4.12 1.80 20161003 080100 4.28 1.79 20161003 080100 4.39 1.78 20161003 080100 4.52 1.76 20161003 080100 4.57 1.70 20161003 080100 4.59 1.70 20161003 080100 4.62 1.70 20161003 080100 4.65 1.71 20161003 080100 4.68 1.75 20161003 080100 4.69 1.71 20161003 080100 4.71 1.69 20161003 080100 4.75 1.71 20161003 080100 4.77 1.74 20161003 080100 4.78 1.69 20161003 080100 4.79 1.71 20161003 080100 4.86 1.69 20161003 080100 4.86 1.72 20161003 080100 4.89 1.73 20161003 080100 4.94 1.72 20161003 080100 4.95 1.69 20161003 080100 5.03 1.68 20161003 080100 5.10 1.68 20161003 080100 5.19 1.68 20161003 080100 5.27 1.66 20161003 080100 5.27 1.68 20161003 080100 5.29 1.64 20161003 080200 4.08 1.47 20161003 080200 4.11 1.47 20161003 080200 4.16 1.47 20161003 080200 4.23 1.46 20161003 080200 4.28 1.48 20161003 080200 4.31 1.46 20161003 080200 4.39 1.45 20161003 080200 4.43 1.48 20161003 080200 4.47 1.45 20161003 080200 4.54 1.45 20161003 080200 4.59 1.48 20161003 080200 4.62 1.44 20161003 080200 4.69 1.44 20161003 080200 4.70 1.44 20161003 080200 4.72 1.44 20161003 080200 4.73 1.43 20161003 080200 4.75 1.48 20161003 080200 4.76 1.43 20161003 080200 4.77 1.42 20161003 080200 4.78 1.42 20161003 080200 4.80 1.41 20161003 080200 4.81 1.42 20161003 080200 4.82 1.42 20161003 080200 4.83 1.40 20161003 080200 4.89 1.40 20161003 080200 4.92 1.49 20161003 080200 4.94 1.40 20161003 080200 5.02 1.39 20161003 080200 5.09 1.49 20161003 080200 5.13 1.39 20161003 080200 5.22 1.39 20161003 080200 5.24 1.39 20161003 080200 5.26 1.49 20161003 080200 5.30 1.39 20161003 080200 5.30 1.61 20161003 080200 5.31 1.60 20161003 080200 5.32 1.50 20161003 080200 5.34 1.57 20161003 080200 5.35 1.49 20161003 080200 5.36 1.40 20161003 080200 5.36 1.50 20161003 080200 5.37 1.55 20161003 080200 5.38 1.49 20161003 080200 5.40 1.53 20161003 080200 5.41 1.40 20161003 080200 5.43 1.48 20161003 080200 5.43 1.51 20161003 080200 5.44 1.49 20161003 080200 5.47 1.47 20161003 080200 5.48 1.41 20161003 080200 5.48 1.50 20161003 080200 5.53 1.46 20161003 080200 5.56 1.41 20161003 080200 5.60 1.45 20161003 080200 5.60 1.50 20161003 080200 5.64 1.42 20161003 080200 5.68 1.44 20161003 080200 5.70 1.50 20161003 080200 5.72 1.42 20161003 080200 5.76 1.43 20161003 080200 5.87 1.50 20161003 080300 4.05 1.75 20161003 080300 4.31 1.74 20161003 080300 4.56 1.72 20161003 080300 4.77 1.71 20161003 080300 5.01 1.70 20161003 080300 5.26 1.69 20161003 080300 5.50 1.67 20161003 080300 5.59 1.66 20161003 080300 5.70 1.66 20161003 080300 5.79 1.65 20161003 080300 5.85 1.64 20161003 080300 5.96 1.64 20161003 080300 6.01 1.50 20161003 080300 6.04 1.63 20161003 080300 6.14 1.50 20161003 080300 6.14 1.63 20161003 080300 6.20 1.63 20161003 080300 6.28 1.62 20161003 080300 6.33 1.50 20161003 080300 6.45 1.62 20161003 080300 6.51 1.49 20161003 080300 6.58 1.62 20161003 080300 6.64 1.51 20161003 080300 6.74 1.62 20161003 080300 6.77 1.52 20161003 080300 6.91 1.54 20161003 080300 6.92 1.62 20161003 080300 7.06 1.56 20161003 080300 7.10 1.63 20161003 080300 7.21 1.57 20161003 080300 7.25 1.63 20161003 080300 7.38 1.59 20161003 080300 7.44 1.63 20161003 080300 7.58 1.61 20161003 080300 7.65 1.63 20161003 080300 7.75 1.63 20161003 080300 7.83 1.63 20161003 080300 7.91 1.64 20161003 080300 8.01 1.64 20161003 080300 8.04 1.63 20161003 080300 8.10 1.63 20161003 080300 8.17 1.63 20161003 080300 8.27 1.63 20161003 080300 8.30 1.63 20161003 080300 8.42 1.62 20161003 080300 8.49 1.64 20161003 080300 8.52 1.62 20161003 080300 8.67 1.62 20161003 080300 8.70 1.64 20161003 080300 8.82 1.62 20161003 080300 8.94 1.62 20161003 080300 8.97 1.64 20161003 080300 9.01 1.62 20161003 080300 9.08 1.63 20161003 080300 9.17 1.63 20161003 080300 9.19 1.64 20161003 080300 9.25 1.63 20161003 080300 9.36 1.64 20161003 080300 9.43 1.64 20161003 080300 9.47 1.64 20161003 080300 9.59 1.64 20161003 080300 9.65 1.64 20161003 080300 9.70 1.64 20161003 080400 2.91 1.85 20161003 080400 2.92 1.84 20161003 080400 2.93 1.83 20161003 080400 2.94 1.85 20161003 080400 2.95 1.86 20161003 080400 2.98 1.86 20161003 080400 2.99 1.82 20161003 080400 2.99 1.86 20161003 080400 3.01 1.86 20161003 080400 3.03 1.81 20161003 080400 3.03 1.87 20161003 080400 3.05 1.87 20161003 080400 3.07 1.87 20161003 080400 3.11 1.80 20161003 080400 3.19 1.79 20161003 080400 3.20 1.86 20161003 080400 3.30 1.78 20161003 080400 3.32 1.85 20161003 080400 3.39 1.78 20161003 080400 3.42 1.84 20161003 080400 3.55 1.83 20161003 080400 3.58 1.77 20161003 080400 3.66 1.82 20161003 080400 3.75 1.81 20161003 080400 3.85 1.76 20161003 080400 3.87 1.80 20161003 080400 3.96 1.78 20161003 080400 4.07 1.78 20161003 080400 4.36 1.79 20161003 080400 4.65 1.81 20161003 080400 4.91 1.82 20161003 080400 5.23 1.84 20161003 080400 5.34 1.80 20161003 080400 5.44 1.81 20161003 080400 5.54 1.85 20161003 080400 5.61 1.83 20161003 080400 5.76 1.84 20161003 080400 5.89 1.87 20161003 080400 5.93 1.86 20161003 080400 6.05 1.88 20161003 080400 6.20 1.79 20161003 080400 6.20 1.88 20161003 080400 6.20 1.89 20161003 080400 6.21 1.79 20161003 080400 6.24 1.80 20161003 080400 6.25 1.81 20161003 080400 6.31 1.82 20161003 080400 6.32 1.83 20161003 080400 6.35 1.85 20161003 080400 6.37 1.84 20161003 080400 6.37 1.91 20161003 080400 6.41 1.85 20161003 080400 6.42 1.87 20161003 080400 6.48 1.92 20161003 080400 6.49 1.88 20161003 080400 6.50 1.87 20161003 080400 6.52 1.90 20161003 080400 6.55 1.88 20161003 080400 6.59 1.92 20161003 080400 6.60 1.89 20161003 080400 6.63 1.94 20161003 080400 6.69 1.90 20161003 080500 0.82 1.89 20161003 080500 0.85 1.89 20161003 080500 1.10 1.88 20161003 080500 1.13 1.87 20161003 080500 1.32 1.88 20161003 080500 1.35 1.86 20161003 080500 1.71 1.88 20161003 080500 2.05 1.88 20161003 080500 2.41 1.87 20161003 080500 2.83 1.87 20161003 080500 3.20 1.87 20161003 080500 3.51 1.87 20161003 080500 3.54 1.86 20161003 080500 3.63 1.86 20161003 080500 3.71 1.86 20161003 080500 3.74 1.86 20161003 080500 3.83 1.86 20161003 080500 3.92 1.85 20161003 080500 3.95 1.85 20161003 080500 4.04 1.85 20161003 080500 4.14 1.85 20161003 080500 4.35 1.85 20161003 080500 4.54 1.84 20161003 080500 4.71 1.84 20161003 080500 4.92 1.84 20161003 080500 5.10 1.84 20161003 080500 5.27 1.84 20161003 080500 5.40 1.80 20161003 080500 5.44 1.80 20161003 080500 5.46 1.84 20161003 080500 5.49 1.80 20161003 080500 5.54 1.80 20161003 080500 5.61 1.79 20161003 080500 5.64 1.84 20161003 080500 5.67 1.79 20161003 080500 5.70 1.83 20161003 080500 5.71 1.79 20161003 080500 5.74 1.83 20161003 080500 5.79 1.79 20161003 080500 5.79 1.83 20161003 080500 5.84 1.83 20161003 080500 5.85 1.79 20161003 080500 5.88 1.82 20161003 080500 5.89 1.79 20161003 080500 5.94 1.79 20161003 080500 5.94 1.82 20161003 080500 5.97 1.79 20161003 080500 6.01 1.82 20161003 080500 6.02 1.79 20161003 080500 6.04 1.79 20161003 080500 6.05 1.82 20161003 080500 6.08 1.79 20161003 080500 6.09 1.80 20161003 080500 6.10 1.79 20161003 080500 6.10 1.80 20161003 080500 6.10 1.81 20161003 080500 6.11 1.79 20161003 080500 6.11 1.80 20161003 080500 6.11 1.81 20161003 080500 6.12 1.79 20161003 080500 6.12 1.81 20161003 080600 0.85 1.91 20161003 080600 0.91 1.91 20161003 080600 0.92 1.90 20161003 080600 0.94 1.90 20161003 080600 0.98 1.91 20161003 080600 0.99 1.89 20161003 080600 1.03 1.92 20161003 080600 1.04 1.90 20161003 080600 1.05 1.88 20161003 080600 1.13 1.90 20161003 080600 1.13 1.93 20161003 080600 1.18 1.88 20161003 080600 1.20 1.89 20161003 080600 1.25 1.93 20161003 080600 1.30 1.87 20161003 080600 1.30 1.88 20161003 080600 1.31 1.88 20161003 080600 1.33 1.87 20161003 080600 1.33 1.88 20161003 080600 1.33 1.89 20161003 080600 1.34 1.88 20161003 080600 1.37 1.87 20161003 080600 1.38 1.87 20161003 080600 1.43 1.92 20161003 080600 1.64 1.84 20161003 080600 1.68 1.91 20161003 080600 1.87 1.90 20161003 080600 1.99 1.82 20161003 080600 2.14 1.89 20161003 080600 2.27 1.81 20161003 080600 2.41 1.88 20161003 080600 2.43 1.88 20161003 080600 2.43 1.89 20161003 080600 2.53 1.87 20161003 080600 2.56 1.79 20161003 080600 2.56 1.86 20161003 080600 2.59 1.87 20161003 080600 2.64 1.86 20161003 080600 2.67 1.86 20161003 080600 2.68 1.84 20161003 080600 2.74 1.82 20161003 080600 2.78 1.84 20161003 080600 2.83 1.78 20161003 080600 2.87 1.81 20161003 080600 2.94 1.85 20161003 080600 2.98 1.83 20161003 080600 3.03 1.79 20161003 080600 3.08 1.82 20161003 080600 3.10 1.76 20161003 080600 3.13 1.77 20161003 080600 3.24 1.84 20161003 080600 3.25 1.83 20161003 080600 3.26 1.82 20161003 080600 3.29 1.81 20161003 080600 3.30 1.81 20161003 080600 3.31 1.75 20161003 080600 3.31 1.81 20161003 080600 3.38 1.80 20161003 080600 3.44 1.79 20161003 080600 3.46 1.79 20161003 080600 3.49 1.79 20161003 080600 3.59 1.78 20161003 080600 3.60 1.78 20161003 080700 0.10 1.92 20161003 080700 0.22 1.92 20161003 080700 0.24 1.92 20161003 080700 0.36 1.92 20161003 080700 0.38 1.92 20161003 080700 0.47 1.92 20161003 080700 0.54 1.92 20161003 080700 0.59 1.92 20161003 080700 0.61 1.92 20161003 080700 0.66 1.92 20161003 080700 0.77 1.92 20161003 080700 0.80 1.92 20161003 080700 1.13 1.91 20161003 080700 1.40 1.91 20161003 080700 1.74 1.91 20161003 080700 2.39 1.91 20161003 080700 2.73 1.91 20161003 080700 3.10 1.91 20161003 080700 3.14 1.90 20161003 080700 3.15 1.90 20161003 080700 3.19 1.90 20161003 080700 3.21 1.90 20161003 080700 3.27 1.90 20161003 080700 3.29 1.90 20161003 080700 3.31 1.90 20161003 080700 3.37 1.91 20161003 080700 3.44 1.90 20161003 080700 3.44 1.91 20161003 080700 3.45 1.91 20161003 080700 3.52 1.91 20161003 080700 3.59 1.90 20161003 080700 3.74 1.90 20161003 080700 3.90 1.90 20161003 080700 4.06 1.90 20161003 080700 4.17 1.90 20161003 080700 4.32 1.90 20161003 080700 4.45 1.90 20161003 080700 4.55 1.90 20161003 080700 4.67 1.90 20161003 080700 4.80 1.90 20161003 080700 4.94 1.90 20161003 080700 5.05 1.90 20161003 080700 5.20 1.90 20161003 080700 5.35 1.90 20161003 080700 5.47 1.89 20161003 080700 5.62 1.89 20161003 080700 5.73 1.87 20161003 080700 5.84 1.85 20161003 080700 5.92 1.83 20161003 080700 6.02 1.82 20161003 080700 6.21 1.78 20161003 080700 6.28 1.76 20161003 080700 6.35 1.74 20161003 080700 6.49 1.74 20161003 080700 6.61 1.74 20161003 080700 6.77 1.74 20161003 080700 6.91 1.73 20161003 080700 7.06 1.73 20161003 080700 7.34 1.73 20161003 080800 7.62 1.51 20161003 080800 7.64 1.73 20161003 080800 7.67 1.53 20161003 080800 7.69 1.52 20161003 080800 7.72 1.54 20161003 080800 7.77 1.56 20161003 080800 7.77 1.73 20161003 080800 7.81 1.57 20161003 080800 7.82 1.54 20161003 080800 7.87 1.58 20161003 080800 7.92 1.60 20161003 080800 7.94 1.56 20161003 080800 7.95 1.73 20161003 080800 7.98 1.61 20161003 080800 8.03 1.62 20161003 080800 8.06 1.58 20161003 080800 8.13 1.73 20161003 080800 8.14 1.61 20161003 080800 8.20 1.60 20161003 080800 8.21 1.68 20161003 080800 8.22 1.68 20161003 080800 8.23 1.68 20161003 080800 8.29 1.68 20161003 080800 8.29 1.73 20161003 080800 8.30 1.60 20161003 080800 8.33 1.62 20161003 080800 8.33 1.68 20161003 080800 8.34 1.69 20161003 080800 8.39 1.68 20161003 080800 8.39 1.69 20161003 080800 8.43 1.58 20161003 080800 8.44 1.64 20161003 080800 8.46 1.68 20161003 080800 8.46 1.69 20161003 080800 8.49 1.68 20161003 080800 8.50 1.73 20161003 080800 8.54 1.70 20161003 080800 8.55 1.66 20161003 080800 8.55 1.68 20161003 080800 8.58 1.56 20161003 080800 8.58 1.68 20161003 080800 8.61 1.70 20161003 080800 8.64 1.68 20161003 080800 8.72 1.71 20161003 080800 8.72 1.72 20161003 080800 8.73 1.55 20161003 080800 8.82 1.71 20161003 080800 8.87 1.53 20161003 080800 8.92 1.72 20161003 080800 9.00 1.52 20161003 080800 9.00 1.71 20161003 080800 9.09 1.71 20161003 080800 9.13 1.50 20161003 080800 9.13 1.72 20161003 080800 9.16 1.72 20161003 080800 9.22 1.72 20161003 080800 9.26 1.49 20161003 080800 9.27 1.72 20161003 080800 9.30 1.72 20161003 080800 9.33 1.49 20161003 080900 4.43 1.54 20161003 080900 4.44 1.56 20161003 080900 4.47 1.52 20161003 080900 4.50 1.50 20161003 080900 4.55 1.57 20161003 080900 4.86 1.55 20161003 080900 5.20 1.54 20161003 080900 5.55 1.52 20161003 080900 5.87 1.44 20161003 080900 5.89 1.44 20161003 080900 5.89 1.50 20161003 080900 5.91 1.44 20161003 080900 5.95 1.44 20161003 080900 6.00 1.44 20161003 080900 6.04 1.43 20161003 080900 6.05 1.46 20161003 080900 6.09 1.43 20161003 080900 6.13 1.43 20161003 080900 6.16 1.49 20161003 080900 6.18 1.43 20161003 080900 6.21 1.43 20161003 080900 6.21 1.47 20161003 080900 6.25 1.43 20161003 080900 6.29 1.44 20161003 080900 6.32 1.44 20161003 080900 6.35 1.45 20161003 080900 6.35 1.48 20161003 080900 6.38 1.45 20161003 080900 6.41 1.45 20161003 080900 6.44 1.46 20161003 080900 6.47 1.46 20161003 080900 6.47 1.47 20161003 080900 6.50 1.46 20161003 080900 6.53 1.46 20161003 080900 6.53 1.49 20161003 080900 6.57 1.45 20161003 080900 6.64 1.45 20161003 080900 6.70 1.45 20161003 080900 6.70 1.50 20161003 080900 6.80 1.45 20161003 080900 6.87 1.44 20161003 080900 6.89 1.51 20161003 080900 6.99 1.44 20161003 080900 7.04 1.51 20161003 080900 7.09 1.44 20161003 080900 7.14 1.44 20161003 080900 7.22 1.52 20161003 080900 7.50 1.53 20161003 080900 7.81 1.53 20161003 080900 8.08 1.53 20161003 080900 8.38 1.53 20161003 080900 8.69 1.54 20161003 080900 8.96 1.54 20161003 080900 9.26 1.55 20161003 080900 9.36 1.50 20161003 080900 9.42 1.51 20161003 080900 9.48 1.52 20161003 080900 9.55 1.53 20161003 080900 9.59 1.55 20161003 080900 9.62 1.54 20161003 080900 9.71 1.55 20161003 080900 9.80 1.56 20161003 080900 9.89 1.56 20161003 081000 2.81 1.36 20161003 081000 2.86 1.35 20161003 081000 2.88 1.37 20161003 081000 2.92 1.38 20161003 081000 2.95 1.35 20161003 081000 2.98 1.40 20161003 081000 3.10 1.41 20161003 081000 3.12 1.35 20161003 081000 3.17 1.43 20161003 081000 3.27 1.35 20161003 081000 3.37 1.35 20161003 081000 3.54 1.35 20161003 081000 3.65 1.35 20161003 081000 3.80 1.35 20161003 081000 3.92 1.35 20161003 081000 4.08 1.35 20161003 081000 4.21 1.36 20161003 081000 4.30 1.36 20161003 081000 4.41 1.36 20161003 081000 4.49 1.36 20161003 081000 4.56 1.36 20161003 081000 4.58 1.48 20161003 081000 4.61 1.36 20161003 081000 4.68 1.36 20161003 081000 4.68 1.45 20161003 081000 4.70 1.37 20161003 081000 4.77 1.44 20161003 081000 4.84 1.38 20161003 081000 4.90 1.41 20161003 081000 4.99 1.36 20161003 081000 4.99 1.39 20161003 081000 5.00 1.36 20161003 081000 5.01 1.35 20161003 081000 5.03 1.37 20161003 081000 5.05 1.34 20161003 081000 5.05 1.39 20161003 081000 5.07 1.38 20161003 081000 5.10 1.39 20161003 081000 5.13 1.39 20161003 081000 5.14 1.34 20161003 081000 5.16 1.40 20161003 081000 5.18 1.39 20161003 081000 5.22 1.40 20161003 081000 5.23 1.39 20161003 081000 5.26 1.40 20161003 081000 5.28 1.36 20161003 081000 5.28 1.40 20161003 081000 5.30 1.40 20161003 081000 5.32 1.41 20161003 081000 5.33 1.40 20161003 081000 5.34 1.40 20161003 081000 5.42 1.37 20161003 081000 5.52 1.42 20161003 081000 5.57 1.39 20161003 081000 5.73 1.43 20161003 081000 5.74 1.41 20161003 081000 5.89 1.42 20161003 081000 5.96 1.45 20161003 081000 6.01 1.43 20161003 081000 6.16 1.46 20161003 081000 6.18 1.45 20161003 081000 6.33 1.47 20161003 081100 3.25 1.35 20161003 081100 3.31 1.44 20161003 081100 3.39 1.36 20161003 081100 3.40 1.39 20161003 081100 3.40 1.40 20161003 081100 3.41 1.42 20161003 081100 3.42 1.37 20161003 081100 3.43 1.43 20161003 081100 3.44 1.36 20161003 081100 3.45 1.46 20161003 081100 3.46 1.36 20161003 081100 3.46 1.44 20161003 081100 3.49 1.36 20161003 081100 3.50 1.36 20161003 081100 3.50 1.45 20161003 081100 3.55 1.46 20161003 081100 3.57 1.47 20161003 081100 3.58 1.36 20161003 081100 3.60 1.37 20161003 081100 3.69 1.35 20161003 081100 3.70 1.37 20161003 081100 3.71 1.36 20161003 081100 3.84 1.36 20161003 081100 3.85 1.37 20161003 081100 3.86 1.37 20161003 081100 3.92 1.37 20161003 081100 4.01 1.36 20161003 081100 4.02 1.37 20161003 081100 4.07 1.37 20161003 081100 4.16 1.36 20161003 081100 4.18 1.38 20161003 081100 4.24 1.37 20161003 081100 4.24 1.38 20161003 081100 4.25 1.37 20161003 081100 4.26 1.36 20161003 081100 4.31 1.36 20161003 081100 4.36 1.36 20161003 081100 4.40 1.38 20161003 081100 4.44 1.36 20161003 081100 4.52 1.36 20161003 081100 4.56 1.36 20161003 081100 4.58 1.39 20161003 081100 4.62 1.36 20161003 081100 4.74 1.39 20161003 081100 4.94 1.40 20161003 081100 5.16 1.40 20161003 081100 5.42 1.40 20161003 081100 5.69 1.40 20161003 081100 5.95 1.40 20161003 081100 6.16 1.40 20161003 081100 6.42 1.40 20161003 081100 6.43 1.48 20161003 081100 6.53 1.47 20161003 081100 6.58 1.47 20161003 081100 6.67 1.46 20161003 081100 6.68 1.41 20161003 081100 6.73 1.45 20161003 081100 6.81 1.44 20161003 081100 6.87 1.43 20161003 081100 6.89 1.41 20161003 081100 6.93 1.42 20161003 081100 6.99 1.41 20161003 081200 6.53 1.46 20161003 081200 6.70 1.44 20161003 081200 6.83 1.43 20161003 081200 7.01 1.41 20161003 081200 7.19 1.40 20161003 081200 7.35 1.39 20161003 081200 7.54 1.37 20161003 081200 7.76 1.36 20161003 082900 16.50 1.63 20161003 082900 16.56 1.57 20161003 082900 16.64 1.65 20161003 082900 16.71 1.62 20161003 082900 16.76 1.67 20161003 082900 16.83 1.68 20161003 082900 16.83 1.69 20161003 082900 16.89 1.70 20161003 082900 16.92 1.73 20161003 082900 16.93 1.72 20161003 083000 10.13 0.69 20161003 083000 10.49 0.72 20161003 083000 10.78 0.74 20161003 083000 11.14 0.76 20161003 083000 11.50 0.79 20161003 083000 11.81 0.81 20161003 083000 11.82 0.83 20161003 083000 11.86 0.86 20161003 083000 11.87 0.87 20161003 083000 11.93 0.90 20161003 083000 11.97 0.91 20161003 083000 12.01 0.93 20161003 083000 12.09 0.94 20161003 083000 12.10 0.95 20161003 083000 12.21 0.97 20161003 083000 12.41 1.00 20161003 083000 12.61 1.03 20161003 083000 12.89 1.08 20161003 083000 13.16 1.11 20161003 083000 13.42 1.15 20161003 083000 13.76 1.20 20161003 083000 14.11 1.25 20161003 083000 14.42 1.28 20161003 083000 14.73 1.33 20161003 083000 14.87 1.36 20161003 083000 14.98 1.38 20161003 083000 15.14 1.41 20161003 083000 15.30 1.45 20161003 083000 15.44 1.47 20161003 083000 15.61 1.50 20161003 083000 15.79 1.53 20161003 083000 15.94 1.56 20161003 083000 16.14 1.59 20161003 083000 16.35 1.61 20161003 083000 4.66 0.39 20161003 083000 4.69 0.43 20161003 083000 4.73 0.48 20161003 083000 4.77 0.51 20161003 083000 4.86 0.36 20161003 083000 4.86 0.56 20161003 083000 4.98 0.61 20161003 083000 5.11 0.66 20161003 083000 5.26 0.31 20161003 083000 5.31 0.71 20161003 083000 5.57 0.77 20161003 083000 5.64 0.27 20161003 083000 5.94 0.23 20161003 083000 6.29 0.18 20161003 083000 6.61 0.14 20161003 083000 7.01 0.08 20161003 083000 7.43 0.03 20161003 083000 7.79 -0.02 20161003 083000 7.91 0.01 20161003 083000 7.92 0.08 20161003 083000 7.95 0.14 20161003 083000 8.03 0.21 20161003 083000 8.14 0.28 20161003 083000 8.27 0.33 20161003 083000 8.45 0.40 20161003 083000 8.66 0.47 20161003 083000 8.86 0.53 20161003 083000 9.17 0.59 20161003 083000 9.49 0.63 20161003 083000 9.78 0.66 20161003 083100 10.33 0.84 20161003 083100 10.71 0.86 20161003 083100 10.95 0.87 20161003 083100 11.14 0.88 20161003 083100 11.33 0.89 20161003 083100 11.48 0.90 20161003 083100 11.58 0.91 20161003 083100 11.68 0.92 20161003 083100 11.75 0.92 20161003 083100 11.75 0.93 20161003 083100 5.98 0.79 20161003 083100 6.57 0.79 20161003 083100 7.15 0.79 20161003 083100 7.64 0.79 20161003 083100 8.22 0.80 20161003 083100 8.70 0.80 20161003 083100 9.28 0.81 20161003 083100 9.85 0.83 20161003 084200 19.10 0.64 20161003 084200 19.25 0.81 20161003 084200 19.35 1.00 20161003 084200 19.55 1.21 20161003 084200 19.71 1.37 20161003 084200 19.97 1.58 20161003 084200 20.22 1.78 20161003 084200 20.52 1.97 20161003 084200 20.85 2.17 20161003 084200 21.26 2.44 20161003 084200 21.64 2.68 20161003 084200 22.06 2.90 20161003 084200 22.51 3.14 20161003 084200 23.05 3.41 20161003 084200 23.50 3.61 20161003 084200 23.55 5.97 20161003 084200 23.56 6.01 20161003 084200 23.65 5.93 20161003 084200 24.11 3.87 20161003 084200 24.14 6.01 20161003 084200 24.70 4.11 20161003 084200 24.84 6.02 20161003 084200 25.19 4.30 20161003 084200 25.48 6.02 20161003 084200 25.61 4.47 20161003 084200 25.98 4.62 20161003 084200 26.16 6.03 20161003 084200 26.37 4.77 20161003 084200 26.71 6.03 20161003 084200 26.77 4.92 20161003 084200 27.24 5.09 20161003 084200 27.29 6.03 20161003 084200 27.60 5.22 20161003 084200 27.93 6.03 20161003 084200 28.03 5.36 20161003 084200 28.45 6.04 20161003 084200 28.54 5.53 20161003 084200 28.64 5.78 20161003 084200 28.68 5.88 20161003 084200 28.69 5.73 20161003 084200 28.70 5.83 20161003 084200 28.75 5.62 20161003 084200 28.75 5.68 20161003 084200 28.75 5.93 20161003 084200 28.76 5.97 20161003 084200 28.76 6.01 20161003 084300 11.05 2.38 20161003 084300 11.22 2.30 20161003 084300 11.37 2.23 20161003 084300 11.51 2.48 20161003 084300 11.53 2.15 20161003 084300 11.70 2.06 20161003 084300 11.83 1.99 20161003 084300 11.97 1.90 20161003 084300 11.98 2.55 20161003 084300 12.13 1.82 20161003 084300 12.25 1.74 20161003 084300 12.45 1.67 20161003 084300 12.53 2.64 20161003 084300 12.76 1.62 20161003 084300 13.08 2.73 20161003 084300 13.09 1.57 20161003 084300 13.37 1.53 20161003 084300 13.63 2.82 20161003 084300 13.70 1.47 20161003 084300 14.05 2.89 20161003 084300 14.56 2.98 20161003 084300 15.07 3.06 20161003 084300 15.27 3.85 20161003 084300 15.27 3.95 20161003 084300 15.32 3.55 20161003 084300 15.33 3.66 20161003 084300 15.34 3.44 20161003 084300 15.34 3.77 20161003 084300 15.43 3.35 20161003 084300 15.44 3.24 20161003 084300 15.47 3.12 20161003 084300 15.50 4.04 20161003 084300 16.09 4.10 20161003 084300 16.83 4.18 20161003 084300 17.51 4.25 20161003 084300 18.15 4.31 20161003 084300 18.96 4.39 20161003 084300 19.78 4.46 20161003 084300 20.38 4.53 20161003 084300 21.24 4.61 20161003 084300 21.78 4.68 20161003 084300 22.02 4.75 20161003 084300 22.16 4.80 20161003 084300 22.44 4.87 20161003 084300 22.74 4.94 20161003 084300 23.00 5.00 20161003 084300 23.29 5.06 20161003 084300 23.64 5.13 20161003 084300 23.72 5.88 20161003 084300 23.88 5.84 20161003 084300 23.94 5.19 20161003 084300 23.99 5.79 20161003 084300 24.09 5.75 20161003 084300 24.14 5.24 20161003 084300 24.20 5.29 20161003 084300 24.26 5.33 20161003 084300 24.26 5.71 20161003 084300 24.34 5.38 20161003 084300 24.36 5.43 20161003 084300 24.38 5.66 20161003 084300 24.42 5.48 20161003 084300 24.46 5.52 20161003 084300 24.49 5.62 20161003 084300 24.51 5.57 20161003 084400 10.74 2.02 20161003 084400 11.90 2.12 20161003 084400 13.25 2.23 20161003 084400 13.57 1.85 20161003 084400 13.59 1.77 20161003 084400 13.70 1.95 20161003 084400 13.77 1.67 20161003 084400 13.99 2.05 20161003 084400 14.06 1.58 20161003 084400 14.07 1.43 20161003 084400 14.40 1.38 20161003 084400 14.43 1.50 20161003 084400 14.44 2.15 20161003 084400 14.73 2.36 20161003 084400 14.82 1.34 20161003 084400 14.89 1.42 20161003 084400 14.91 2.23 20161003 084400 14.94 1.40 20161003 084400 14.99 1.38 20161003 084400 15.04 1.36 20161003 084400 15.09 1.34 20161003 084400 15.15 1.33 20161003 084400 15.25 1.32 20161003 084400 15.26 1.29 20161003 084400 15.31 1.30 20161003 084400 15.34 2.33 20161003 084400 15.37 1.28 20161003 084400 15.84 2.46 20161003 084400 15.89 2.42 20161003 084400 16.44 2.50 20161003 084400 17.12 2.57 20161003 084400 17.20 2.59 20161003 084400 18.04 2.68 20161003 084400 18.39 2.69 20161003 084400 18.78 2.75 20161003 084400 19.45 2.78 20161003 084400 19.73 2.83 20161003 084400 20.69 2.89 20161003 084400 20.72 2.92 20161003 084400 21.35 2.95 20161003 084400 21.44 2.96 20161003 084400 21.44 2.98 20161003 084400 21.50 2.98 20161003 084400 21.51 2.96 20161003 084400 21.55 2.97 20161003 084400 21.55 2.98 20161003 084400 21.57 2.97 20161003 084400 21.57 2.98 20161003 084400 4.30 1.29 20161003 084400 4.53 1.19 20161003 084400 4.60 1.41 20161003 084400 5.28 1.07 20161003 084400 5.43 1.54 20161003 084400 5.50 0.44 20161003 084400 5.78 0.52 20161003 084400 5.98 0.60 20161003 084400 6.16 0.68 20161003 084400 6.28 0.77 20161003 084400 6.36 0.86 20161003 084400 6.37 0.94 20161003 084400 6.41 1.64 20161003 084400 7.76 1.77 20161003 084400 9.24 1.90 20161003 084500 10.05 0.01 20161003 084500 10.52 0.02 20161003 084500 10.94 0.02 20161003 084500 11.41 0.02 20161003 084500 11.89 0.03 20161003 084500 12.32 0.03 20161003 084500 12.80 0.03 20161003 084500 13.13 0.06 20161003 084500 13.36 0.11 20161003 084500 13.62 0.15 20161003 084500 13.88 0.19 20161003 084500 14.15 0.23 20161003 084500 14.40 0.27 20161003 084500 14.67 0.30 20161003 084500 14.84 0.34 20161003 084500 15.09 0.36 20161003 084500 15.41 0.44 20161003 084500 15.73 0.52 20161003 084500 16.04 0.61 20161003 084500 16.29 0.68 20161003 084500 16.57 0.76 20161003 084500 16.82 0.84 20161003 084500 17.03 0.90 20161003 084500 17.25 0.98 20161003 084500 17.48 1.06 20161003 084500 17.76 1.12 20161003 084500 18.09 1.19 20161003 084500 18.41 1.27 20161003 084500 18.74 1.35 20161003 084500 19.01 1.42 20161003 084500 19.34 1.51 20161003 084500 19.67 1.60 20161003 084500 19.95 1.68 20161003 084500 20.41 1.76 20161003 084500 21.14 1.81 20161003 084500 21.89 1.86 20161003 084500 22.56 1.91 20161003 084500 23.41 1.97 20161003 084500 24.31 2.03 20161003 084500 25.12 2.09 20161003 084500 26.12 2.16 20161003 084500 26.83 2.21 20161003 084500 26.89 2.08 20161003 084500 26.90 2.03 20161003 084500 26.91 1.98 20161003 084500 26.92 2.14 20161003 084500 26.98 2.20 20161003 084500 27.09 1.93 20161003 084500 3.81 0.17 20161003 084500 3.85 0.21 20161003 084500 4.11 0.15 20161003 084500 4.31 0.24 20161003 084500 4.75 0.12 20161003 084500 4.82 0.30 20161003 084500 5.16 0.37 20161003 084500 5.58 0.09 20161003 084500 6.39 0.07 20161003 084500 7.39 0.04 20161003 084500 8.41 0.01 20161003 084500 9.12 0.00 20161003 084500 9.58 0.01 20161003 084600 10.89 0.12 20161003 084600 11.92 0.29 20161003 084600 12.72 0.43 20161003 084600 13.68 0.60 20161003 084600 14.59 0.76 20161003 084600 15.28 0.89 20161003 084600 16.27 0.99 20161003 084600 17.59 1.11 20161003 084600 18.81 1.21 20161003 084600 19.90 1.29 20161003 084600 21.34 1.39 20161003 084600 22.87 1.50 20161003 084600 24.22 1.59 20161003 084600 25.94 1.70 20161003 084600 5.42 -0.52 20161003 084600 5.48 -0.51 20161003 084600 5.50 -0.52 20161003 084600 5.62 -0.51 20161003 084600 5.73 -0.52 20161003 084600 5.84 -0.51 20161003 084600 5.86 -0.47 20161003 084600 5.86 -0.51 20161003 084600 5.88 -0.43 20161003 084600 5.91 -0.40 20161003 084600 5.95 -0.36 20161003 084600 6.00 -0.32 20161003 084600 6.06 -0.28 20161003 084600 6.09 -0.25 20161003 084600 6.17 -0.21 20161003 084600 6.17 -0.51 20161003 084600 6.32 -0.16 20161003 084600 6.44 -0.52 20161003 084600 6.45 -0.11 20161003 084600 6.60 -0.06 20161003 084600 6.60 0.34 20161003 084600 6.61 0.33 20161003 084600 6.63 0.32 20161003 084600 6.65 0.35 20161003 084600 6.69 0.31 20161003 084600 6.75 -0.01 20161003 084600 6.75 0.36 20161003 084600 6.80 0.29 20161003 084600 6.80 -0.52 20161003 084600 6.85 0.37 20161003 084600 6.88 0.28 20161003 084600 6.89 0.05 20161003 084600 6.95 0.38 20161003 084600 7.01 0.09 20161003 084600 7.02 0.27 20161003 084600 7.09 0.39 20161003 084600 7.13 0.15 20161003 084600 7.19 0.26 20161003 084600 7.21 0.40 20161003 084600 7.26 0.20 20161003 084600 7.36 0.41 20161003 084600 7.38 0.24 20161003 084600 7.53 0.42 20161003 084600 7.67 0.43 20161003 084600 7.74 0.45 20161003 084600 7.74 0.48 20161003 084600 7.78 -0.40 20161003 084600 8.92 -0.21 20161003 084600 9.82 -0.06 20161003 084700 10.16 1.36 20161003 084700 10.31 1.41 20161003 084700 10.43 1.44 20161003 084700 10.50 1.85 20161003 084700 10.50 1.86 20161003 084700 10.51 1.85 20161003 084700 10.51 1.87 20161003 084700 10.52 1.88 20161003 084700 10.53 1.89 20161003 084700 10.54 1.90 20161003 084700 10.54 1.91 20161003 084700 10.54 1.92 20161003 084700 10.55 1.90 20161003 084700 10.56 1.91 20161003 084700 10.57 1.48 20161003 084700 10.57 1.92 20161003 084700 10.61 1.85 20161003 084700 10.61 1.93 20161003 084700 10.62 1.93 20161003 084700 10.71 1.53 20161003 084700 10.74 1.84 20161003 084700 10.86 1.57 20161003 084700 10.88 1.84 20161003 084700 10.99 1.61 20161003 084700 11.00 1.84 20161003 084700 11.14 1.83 20161003 084700 11.15 1.65 20161003 084700 11.29 1.83 20161003 084700 11.31 1.70 20161003 084700 11.44 1.82 20161003 084700 11.48 1.75 20161003 084700 11.54 1.77 20161003 084700 11.57 1.82 20161003 084700 11.59 1.77 20161003 084700 11.62 1.78 20161003 084700 11.65 1.79 20161003 084700 11.67 1.79 20161003 084700 11.69 1.80 20161003 084700 11.71 1.80 20161003 084700 11.72 1.81 20161003 084700 7.75 0.50 20161003 084700 7.77 0.52 20161003 084700 7.80 0.55 20161003 084700 7.84 0.57 20161003 084700 7.88 0.60 20161003 084700 7.94 0.62 20161003 084700 8.01 0.64 20161003 084700 8.08 0.68 20161003 084700 8.14 0.72 20161003 084700 8.22 0.76 20161003 084700 8.29 0.81 20161003 084700 8.37 0.84 20161003 084700 8.47 0.89 20161003 084700 8.57 0.93 20161003 084700 8.68 0.97 20161003 084700 8.79 1.01 20161003 084700 8.96 1.06 20161003 084700 9.15 1.10 20161003 084700 9.32 1.14 20161003 084700 9.50 1.19 20161003 084700 9.68 1.23 20161003 084700 9.86 1.28 20161003 084700 9.99 1.32 20161003 084800 10.52 1.90 20161003 084800 10.54 1.89 20161003 084800 10.57 1.88 20161003 084800 10.63 1.87 20161003 084800 10.81 1.87 20161003 084800 11.15 1.86 20161003 084800 11.22 1.78 20161003 084800 11.23 1.78 20161003 084800 11.32 1.78 20161003 084800 11.41 1.77 20161003 084800 11.44 1.78 20161003 084800 11.49 1.85 20161003 084800 11.58 1.78 20161003 084800 11.62 1.77 20161003 084800 11.69 1.78 20161003 084800 11.76 1.85 20161003 084800 11.79 1.77 20161003 084800 11.85 1.78 20161003 084800 11.85 1.94 20161003 084800 11.95 1.94 20161003 084800 11.99 1.77 20161003 084800 12.02 1.78 20161003 084800 12.05 1.93 20161003 084800 12.12 1.84 20161003 084800 12.15 1.93 20161003 084800 12.17 1.78 20161003 084800 12.19 1.77 20161003 084800 12.26 1.93 20161003 084800 12.31 1.78 20161003 084800 12.37 1.80 20161003 084800 12.39 1.92 20161003 084800 12.40 1.77 20161003 084800 12.41 1.82 20161003 084800 12.45 1.83 20161003 084800 12.46 1.84 20161003 084800 12.47 1.92 20161003 084800 12.49 1.85 20161003 084800 12.52 1.86 20161003 084800 12.55 1.88 20161003 084800 12.57 1.77 20161003 084800 12.58 1.89 20161003 084800 12.60 1.92 20161003 084800 12.61 1.91 20161003 084800 12.77 1.77 20161003 084800 12.79 1.83 20161003 084800 12.85 1.77 20161003 084800 12.87 1.77 20161003 084800 12.89 1.77 20161003 084800 12.91 1.78 20161003 084800 12.93 1.78 20161003 084800 12.96 1.78 20161003 084800 12.98 1.78 20161003 084800 13.00 1.79 20161003 084800 13.01 1.79 20161003 084800 13.02 1.79 20161003 084800 13.04 1.80 20161003 084800 13.05 1.83 20161003 084800 13.08 1.80 20161003 084800 13.13 1.81 20161003 084800 13.19 1.81 20161003 084800 13.26 1.81 20161003 084800 13.37 1.82 20161003 084800 13.41 1.82 20161003 084900 10.64 1.77 20161003 084900 10.64 1.79 20161003 084900 10.65 1.74 20161003 084900 10.65 1.75 20161003 084900 10.65 1.76 20161003 084900 10.66 1.73 20161003 084900 10.67 1.72 20161003 084900 10.68 1.72 20161003 084900 10.69 1.71 20161003 084900 10.70 1.80 20161003 084900 10.77 1.80 20161003 084900 10.80 1.70 20161003 084900 10.86 1.81 20161003 084900 10.93 1.19 20161003 084900 10.95 1.82 20161003 084900 10.97 1.69 20161003 084900 11.05 1.83 20161003 084900 11.15 1.84 20161003 084900 11.18 1.68 20161003 084900 11.26 1.85 20161003 084900 11.39 1.66 20161003 084900 11.39 1.86 20161003 084900 11.52 1.87 20161003 084900 11.59 1.65 20161003 084900 11.62 1.88 20161003 084900 11.68 1.89 20161003 084900 11.71 1.21 20161003 084900 11.72 1.95 20161003 084900 11.74 1.95 20161003 084900 11.75 1.63 20161003 084900 11.78 1.90 20161003 084900 11.79 1.95 20161003 084900 11.86 1.91 20161003 084900 11.86 1.95 20161003 084900 11.91 1.95 20161003 084900 11.95 1.93 20161003 084900 11.96 1.61 20161003 084900 11.97 1.95 20161003 084900 12.01 1.93 20161003 084900 12.04 1.96 20161003 084900 12.09 1.94 20161003 084900 12.10 1.96 20161003 084900 12.14 1.96 20161003 084900 12.15 1.59 20161003 084900 12.17 1.95 20161003 084900 12.21 1.96 20161003 084900 12.30 1.58 20161003 084900 12.61 1.23 20161003 084900 12.68 1.56 20161003 084900 13.23 1.53 20161003 084900 13.30 1.25 20161003 084900 13.82 1.51 20161003 084900 14.16 1.27 20161003 084900 14.34 1.49 20161003 084900 15.00 1.46 20161003 084900 15.05 1.30 20161003 084900 15.68 1.44 20161003 084900 16.00 1.32 20161003 084900 16.39 1.41 20161003 084900 16.77 1.34 20161003 084900 17.00 1.39 20161003 084900 17.73 1.37 20161003 084900 9.69 1.16 20161003 085000 10.84 1.02 20161003 085000 10.98 1.08 20161003 085000 12.67 1.05 20161003 085000 13.62 0.98 20161003 085000 14.18 1.02 20161003 085000 15.96 0.98 20161003 085000 16.64 0.94 20161003 085000 17.81 0.95 20161003 085000 19.37 0.92 20161003 085000 19.84 0.89 20161003 085000 21.31 0.89 20161003 085000 22.68 0.86 20161003 085000 23.32 0.85 20161003 085000 4.64 1.24 20161003 085000 4.74 1.22 20161003 085000 4.91 1.26 20161003 085000 5.06 1.21 20161003 085000 5.36 1.27 20161003 085000 5.64 1.27 20161003 085000 5.74 1.19 20161003 085000 5.95 1.28 20161003 085000 6.24 1.28 20161003 085000 6.48 1.28 20161003 085000 6.52 1.17 20161003 085000 6.78 1.28 20161003 085000 7.11 1.28 20161003 085000 7.40 1.15 20161003 085000 7.42 1.29 20161003 085000 7.69 1.29 20161003 085000 7.92 1.09 20161003 085000 7.94 1.29 20161003 085000 8.02 1.30 20161003 085000 8.09 1.31 20161003 085000 8.14 1.14 20161003 085000 8.18 1.32 20161003 085000 8.26 1.13 20161003 085000 8.26 1.33 20161003 085000 8.35 1.33 20161003 085000 8.37 1.58 20161003 085000 8.38 1.60 20161003 085000 8.43 1.34 20161003 085000 8.44 1.58 20161003 085000 8.50 1.57 20161003 085000 8.52 1.35 20161003 085000 8.59 1.56 20161003 085000 8.62 1.35 20161003 085000 8.65 1.62 20161003 085000 8.66 1.55 20161003 085000 8.67 1.36 20161003 085000 8.69 1.38 20161003 085000 8.72 1.40 20161003 085000 8.73 1.55 20161003 085000 8.75 1.42 20161003 085000 8.79 1.44 20161003 085000 8.81 1.54 20161003 085000 8.84 1.46 20161003 085000 8.86 1.65 20161003 085000 8.88 1.48 20161003 085000 8.91 1.53 20161003 085000 8.94 1.50 20161003 085000 8.99 1.52 20161003 085000 9.07 1.05 20161003 085000 9.13 1.67 20161003 085000 9.36 1.12 20161003 085100 10.08 1.77 20161003 085100 10.22 1.63 20161003 085100 10.31 1.79 20161003 085100 10.40 1.54 20161003 085100 10.56 1.82 20161003 085100 10.70 1.67 20161003 085100 10.75 1.83 20161003 085100 11.03 1.84 20161003 085100 11.07 1.43 20161003 085100 11.16 1.71 20161003 085100 11.35 1.43 20161003 085100 11.38 1.85 20161003 085100 11.39 1.53 20161003 085100 11.43 1.44 20161003 085100 11.64 1.76 20161003 085100 11.67 1.46 20161003 085100 11.67 1.86 20161003 085100 11.86 1.47 20161003 085100 12.05 1.88 20161003 085100 12.07 1.80 20161003 085100 12.10 1.48 20161003 085100 12.35 1.49 20161003 085100 12.35 1.53 20161003 085100 12.48 1.89 20161003 085100 12.58 1.84 20161003 085100 12.66 1.51 20161003 085100 12.92 1.90 20161003 085100 13.01 1.52 20161003 085100 13.10 1.89 20161003 085100 13.14 1.53 20161003 085100 13.30 1.91 20161003 085100 5.46 1.26 20161003 085100 5.47 1.28 20161003 085100 5.65 1.27 20161003 085100 5.73 1.31 20161003 085100 5.85 1.28 20161003 085100 6.07 1.35 20161003 085100 6.12 1.30 20161003 085100 6.32 1.39 20161003 085100 6.37 1.31 20161003 085100 6.42 1.37 20161003 085100 6.44 1.40 20161003 085100 6.61 1.32 20161003 085100 6.63 1.38 20161003 085100 6.93 1.41 20161003 085100 6.94 1.34 20161003 085100 6.98 1.41 20161003 085100 7.27 1.37 20161003 085100 7.30 1.35 20161003 085100 7.53 1.36 20161003 085100 7.55 1.45 20161003 085100 7.77 1.41 20161003 085100 8.18 1.48 20161003 085100 8.68 1.54 20161003 085100 8.78 1.51 20161003 085100 8.79 1.42 20161003 085100 9.38 1.70 20161003 085100 9.45 1.54 20161003 085100 9.48 1.55 20161003 085100 9.62 1.72 20161003 085100 9.72 1.42 20161003 085100 9.84 1.75 20161003 085100 9.88 1.59 20161003 085200 1.95 1.59 20161003 085200 1.98 1.60 20161003 085200 1.99 1.64 20161003 085200 2.03 1.64 20161003 085200 2.03 1.65 20161003 085200 2.05 1.61 20161003 085200 2.08 1.57 20161003 085200 2.09 1.56 20161003 085200 2.10 1.64 20161003 085200 2.11 1.57 20161003 085200 2.12 1.56 20161003 085200 2.14 1.60 20161003 085200 2.14 1.65 20161003 085200 2.15 1.62 20161003 085200 2.20 1.55 20161003 085200 2.21 1.58 20161003 085200 2.24 1.63 20161003 085200 2.27 1.63 20161003 085200 2.28 1.65 20161003 085200 2.29 1.58 20161003 085200 2.31 1.55 20161003 085200 2.35 1.63 20161003 085200 2.39 1.58 20161003 085200 2.41 1.55 20161003 085200 2.41 1.61 20161003 085200 2.44 1.63 20161003 085200 2.46 1.64 20161003 085200 2.50 1.59 20161003 085200 2.50 1.66 20161003 085200 2.53 1.55 20161003 085200 2.53 1.63 20161003 085200 2.59 1.65 20161003 085200 2.60 1.54 20161003 085200 2.62 1.59 20161003 085200 2.66 1.62 20161003 085200 2.68 1.54 20161003 085200 2.69 1.65 20161003 085200 2.72 1.59 20161003 085200 2.74 1.66 20161003 085200 2.77 1.62 20161003 085200 2.82 1.55 20161003 085200 2.85 1.60 20161003 085200 2.87 1.62 20161003 085200 2.87 1.63 20161003 085200 2.95 1.62 20161003 085200 2.98 1.60 20161003 085200 3.05 1.61 20161003 085200 3.09 1.55 20161003 085200 3.13 1.60 20161003 085200 3.13 1.61 20161003 085200 3.15 1.64 20161003 085200 3.21 1.61 20161003 085200 3.42 1.66 20161003 085200 3.47 1.55 20161003 085200 3.68 1.67 20161003 085200 3.89 1.55 20161003 085200 3.92 1.68 20161003 085200 4.29 1.55 20161003 085200 4.79 1.54 20161003 085200 5.32 1.54 20161003 085200 5.92 1.54 20161003 085200 6.81 1.54 20161003 085200 7.72 1.54 20161003 085300 2.89 1.62 20161003 085300 2.91 1.61 20161003 085300 2.92 1.62 20161003 085300 2.94 1.61 20161003 085300 2.95 1.61 20161003 085300 2.96 1.61 20161003 085300 2.99 1.61 20161003 085300 3.01 1.60 20161003 085300 3.02 1.60 20161003 085300 3.05 1.60 20161003 085300 3.09 1.59 20161003 085300 3.11 1.59 20161003 085300 3.13 1.59 20161003 085300 3.21 1.59 20161003 085300 3.24 1.59 20161003 085300 3.32 1.59 20161003 085300 3.40 1.60 20161003 085300 3.47 1.58 20161003 085300 3.50 1.55 20161003 085300 3.51 1.55 20161003 085300 3.55 1.55 20161003 085300 3.57 1.61 20161003 085300 3.59 1.56 20161003 085300 3.61 1.55 20161003 085300 3.62 1.57 20161003 085300 3.62 1.58 20161003 085300 3.63 1.57 20161003 085300 3.63 1.64 20161003 085300 3.64 1.56 20161003 085300 3.64 1.58 20161003 085300 3.66 1.56 20161003 085300 3.67 1.55 20161003 085300 3.68 1.64 20161003 085300 3.69 1.55 20161003 085300 3.70 1.65 20161003 085300 3.74 1.66 20161003 085300 3.75 1.62 20161003 085300 3.81 1.67 20161003 085300 3.83 1.64 20161003 085300 3.84 1.55 20161003 085300 3.88 1.67 20161003 085300 3.92 1.63 20161003 085300 3.92 1.64 20161003 085300 3.92 1.68 20161003 085300 3.97 1.55 20161003 085300 3.98 1.68 20161003 085300 4.02 1.69 20161003 085300 4.05 1.65 20161003 085300 4.08 1.69 20161003 085300 4.12 1.64 20161003 085300 4.14 1.55 20161003 085300 4.21 1.65 20161003 085300 4.31 1.65 20161003 085300 4.33 1.65 20161003 085300 4.47 1.66 20161003 085300 4.56 1.66 20161003 085300 4.61 1.66 20161003 085300 4.75 1.67 20161003 085400 2.06 1.66 20161003 085400 2.12 1.65 20161003 085400 2.14 1.67 20161003 085400 2.22 1.64 20161003 085400 2.31 1.69 20161003 085400 2.43 1.62 20161003 085400 2.53 1.69 20161003 085400 2.65 1.61 20161003 085400 2.84 1.69 20161003 085400 2.98 1.59 20161003 085400 3.06 1.58 20161003 085400 3.06 1.69 20161003 085400 3.10 1.58 20161003 085400 3.12 1.58 20161003 085400 3.24 1.57 20161003 085400 3.26 1.58 20161003 085400 3.33 1.58 20161003 085400 3.37 1.68 20161003 085400 3.41 1.57 20161003 085400 3.49 1.59 20161003 085400 3.58 1.54 20161003 085400 3.59 1.52 20161003 085400 3.62 1.51 20161003 085400 3.62 1.54 20161003 085400 3.69 1.51 20161003 085400 3.69 1.68 20161003 085400 3.72 1.56 20161003 085400 3.79 1.50 20161003 085400 3.82 1.59 20161003 085400 3.87 1.57 20161003 085400 3.90 1.50 20161003 085400 3.92 1.68 20161003 085400 4.02 1.50 20161003 085400 4.06 1.58 20161003 085400 4.12 1.51 20161003 085400 4.17 1.59 20161003 085400 4.23 1.68 20161003 085400 4.25 1.51 20161003 085400 4.29 1.55 20161003 085400 4.38 1.52 20161003 085400 4.40 1.54 20161003 085400 4.53 1.52 20161003 085400 4.55 1.54 20161003 085400 4.55 1.68 20161003 085400 4.65 1.52 20161003 085400 4.66 1.54 20161003 085400 4.77 1.53 20161003 085400 4.80 1.68 20161003 085400 4.81 1.53 20161003 085400 4.89 1.53 20161003 085400 5.00 1.68 20161003 085400 5.20 1.67 20161003 085400 5.47 1.67 20161003 085400 5.76 1.67 20161003 085400 5.96 1.67 20161003 085400 6.27 1.66 20161003 085400 6.59 1.66 20161003 085400 6.86 1.66 20161003 085400 6.99 1.66 20161003 085400 7.00 1.65 20161003 085400 7.01 1.66 20161003 085400 7.04 1.65 20161003 085400 7.04 1.66 20161003 085500 6.99 1.65 20161003 085500 7.02 1.65 20161003 085500 7.03 1.65 20161003 085500 7.07 1.65 20161003 085500 7.08 1.65 20161003 085500 7.18 1.65 20161003 085500 7.28 1.65 20161003 085500 7.33 1.65 20161003 085500 7.43 1.64 20161003 085500 7.49 1.64 20161003 085500 7.60 1.64 20161003 085500 7.65 1.66 20161003 085500 7.67 1.66 20161003 085500 7.68 1.65 20161003 085500 7.69 1.64 20161003 085500 7.69 1.68 20161003 085500 7.70 1.67 20161003 085500 7.72 1.64 20161003 085500 7.73 1.64 20161003 085500 7.76 1.64 20161003 085500 7.76 1.69 20161003 085500 7.80 1.68 20161003 085500 7.89 1.68 20161003 085500 7.97 1.68 20161003 085500 8.02 1.67 20161003 085500 8.04 1.64 20161003 085500 8.09 1.67 20161003 085500 8.17 1.62 20161003 085500 8.17 1.66 20161003 085500 8.21 1.66 20161003 085500 8.28 1.65 20161003 085500 8.30 1.61 20161003 085500 8.32 1.64 20161003 085500 8.40 1.64 20161003 085500 8.41 1.59 20161003 085500 8.47 1.64 20161003 085500 8.52 1.63 20161003 085500 8.54 1.58 20161003 085500 8.57 1.63 20161003 085500 8.62 1.63 20161003 085500 8.67 1.56 20161003 085500 8.67 1.63 20161003 085500 8.71 1.63 20161003 085500 8.74 1.62 20161003 085500 8.76 1.63 20161003 085500 8.77 1.63 20161003 085500 8.78 1.64 20161003 085500 8.79 1.64 20161003 085500 8.80 1.54 20161003 085500 8.80 1.64 20161003 085500 8.81 1.65 20161003 085500 8.82 1.65 20161003 085500 8.83 1.65 20161003 085500 8.85 1.65 20161003 085500 8.86 1.63 20161003 085500 8.88 1.60 20161003 085500 8.88 1.62 20161003 085500 8.89 1.58 20161003 085500 8.90 1.57 20161003 085500 8.91 1.53 20161003 085500 8.92 1.55 20161003 085500 8.93 1.54 20161003 085500 8.96 1.53 20161003 085600 3.73 1.37 20161003 085600 3.79 1.39 20161003 085600 4.06 1.40 20161003 085600 4.43 1.40 20161003 085600 4.88 1.41 20161003 085600 5.26 1.42 20161003 085600 5.75 1.43 20161003 085600 6.09 1.43 20161003 085600 6.58 1.44 20161003 085600 6.73 1.45 20161003 085600 6.93 1.45 20161003 085600 6.98 1.45 20161003 085600 7.05 1.45 20161003 085600 7.19 1.45 20161003 085600 7.25 1.46 20161003 085600 7.37 1.45 20161003 085600 7.49 1.45 20161003 085600 7.49 1.46 20161003 085600 7.60 1.44 20161003 085600 7.71 1.46 20161003 085600 7.77 1.45 20161003 085600 7.82 1.44 20161003 085600 7.90 1.64 20161003 085600 7.90 1.65 20161003 085600 7.92 1.63 20161003 085600 7.95 1.46 20161003 085600 7.95 1.61 20161003 085600 7.98 1.59 20161003 085600 8.00 1.57 20161003 085600 8.02 1.56 20161003 085600 8.04 1.45 20161003 085600 8.05 1.54 20161003 085600 8.07 1.52 20161003 085600 8.08 1.44 20161003 085600 8.10 1.50 20161003 085600 8.11 1.50 20161003 085600 8.13 1.50 20161003 085600 8.14 1.50 20161003 085600 8.16 1.50 20161003 085600 8.17 1.50 20161003 085600 8.18 1.47 20161003 085600 8.19 1.50 20161003 085600 8.21 1.49 20161003 085600 8.23 1.49 20161003 085600 8.25 1.49 20161003 085600 8.29 1.49 20161003 085600 8.33 1.49 20161003 085600 8.34 1.44 20161003 085600 8.35 1.44 20161003 085600 8.37 1.48 20161003 085600 8.41 1.47 20161003 085600 8.43 1.48 20161003 085600 8.49 1.48 20161003 085600 8.53 1.43 20161003 085600 8.57 1.48 20161003 085600 8.60 1.47 20161003 085600 8.63 1.48 20161003 085600 8.68 1.44 20161003 085600 8.72 1.47 20161003 085600 8.77 1.43 20161003 085600 9.00 1.43 20161003 085600 9.03 1.44 20161003 085600 9.23 1.44 20161003 085700 2.22 0.90 20161003 085700 2.37 0.90 20161003 085700 2.42 0.89 20161003 085700 2.52 0.90 20161003 085700 2.58 0.91 20161003 085700 2.84 0.91 20161003 085700 2.95 0.92 20161003 085700 3.19 0.91 20161003 085700 3.33 0.92 20161003 085700 3.37 0.92 20161003 085700 3.88 0.93 20161003 085700 4.01 1.35 20161003 085700 4.25 1.33 20161003 085700 4.44 0.94 20161003 085700 4.71 1.31 20161003 085700 4.90 0.94 20161003 085700 5.07 1.00 20161003 085700 5.23 1.00 20161003 085700 5.33 0.95 20161003 085700 5.34 0.99 20161003 085700 5.38 1.29 20161003 085700 5.51 0.96 20161003 085700 5.74 0.97 20161003 085700 5.83 0.99 20161003 085700 5.95 0.98 20161003 085700 6.05 1.27 20161003 085700 6.28 0.98 20161003 085700 6.40 1.01 20161003 085700 6.66 0.99 20161003 085700 6.71 0.98 20161003 085700 6.72 1.25 20161003 085700 7.00 1.00 20161003 085700 7.26 0.90 20161003 085700 7.29 1.02 20161003 085700 7.30 0.93 20161003 085700 7.40 0.88 20161003 085700 7.40 1.01 20161003 085700 7.45 1.23 20161003 085700 7.46 0.96 20161003 085700 7.61 1.02 20161003 085700 7.66 1.07 20161003 085700 7.68 0.97 20161003 085700 7.69 0.99 20161003 085700 7.71 0.85 20161003 085700 7.71 1.04 20161003 085700 7.77 0.98 20161003 085700 7.78 1.02 20161003 085700 7.78 1.09 20161003 085700 7.84 0.94 20161003 085700 7.89 1.12 20161003 085700 7.89 1.15 20161003 085700 8.03 1.18 20161003 085700 8.05 1.21 20161003 085700 8.07 0.83 20161003 085700 8.18 0.91 20161003 085700 8.38 0.89 20161003 085700 8.67 0.80 20161003 085700 8.68 0.86 20161003 085700 8.91 0.83 20161003 085700 9.17 0.81 20161003 085700 9.42 0.77 20161003 085700 9.56 0.78 20161003 085700 9.78 0.76 20161003 085800 10.11 1.09 20161003 085800 10.13 1.25 20161003 085800 10.99 1.10 20161003 085800 11.49 1.10 20161003 085800 12.50 1.13 20161003 085800 13.06 1.12 20161003 085800 13.61 1.16 20161003 085800 14.78 1.14 20161003 085800 15.20 1.19 20161003 085800 16.25 1.20 20161003 085800 16.40 1.16 20161003 085800 16.50 1.20 20161003 085800 16.92 1.20 20161003 085800 17.16 1.20 20161003 085800 17.59 1.20 20161003 085800 17.64 1.18 20161003 085800 18.00 1.20 20161003 085800 18.19 1.20 20161003 085800 18.57 1.20 20161003 085800 18.80 1.20 20161003 085800 3.70 0.93 20161003 085800 3.89 0.94 20161003 085800 4.30 0.94 20161003 085800 4.69 0.94 20161003 085800 5.00 0.95 20161003 085800 5.71 1.16 20161003 085800 5.73 1.14 20161003 085800 5.75 1.13 20161003 085800 5.86 1.12 20161003 085800 5.90 1.04 20161003 085800 5.92 1.10 20161003 085800 6.03 1.05 20161003 085800 6.06 1.09 20161003 085800 6.11 0.98 20161003 085800 6.13 1.08 20161003 085800 6.15 1.07 20161003 085800 6.22 1.07 20161003 085800 6.24 1.09 20161003 085800 6.28 1.09 20161003 085800 6.34 1.11 20161003 085800 6.48 1.10 20161003 085800 6.59 1.13 20161003 085800 6.61 1.12 20161003 085800 6.83 1.13 20161003 085800 6.99 1.15 20161003 085800 7.02 1.14 20161003 085800 7.08 1.05 20161003 085800 7.16 1.01 20161003 085800 7.18 1.16 20161003 085800 7.45 1.17 20161003 085800 7.54 1.18 20161003 085800 7.76 1.18 20161003 085800 8.12 1.19 20161003 085800 8.19 1.20 20161003 085800 8.31 1.04 20161003 085800 8.38 1.20 20161003 085800 8.52 1.07 20161003 085800 8.71 1.21 20161003 085800 8.84 1.22 20161003 085800 9.11 1.22 20161003 085800 9.44 1.23 20161003 085800 9.62 1.24 20161003 085800 9.72 1.07 20161003 085800 9.79 1.24 20161003 085900 5.64 1.17 20161003 085900 5.70 1.18 20161003 085900 5.80 1.17 20161003 085900 5.97 1.16 20161003 085900 6.13 1.15 20161003 085900 6.25 1.15 20161003 085900 6.40 1.14 20161003 085900 6.49 1.05 20161003 085900 6.52 1.13 20161003 085900 6.54 1.02 20161003 085900 6.58 1.00 20161003 085900 6.65 0.97 20161003 085900 6.69 1.05 20161003 085900 6.69 1.12 20161003 085900 6.72 0.94 20161003 085900 6.79 0.91 20161003 085900 6.85 1.12 20161003 085900 6.87 0.88 20161003 085900 6.92 1.06 20161003 085900 6.95 1.11 20161003 085900 6.96 0.85 20161003 085900 7.07 0.81 20161003 085900 7.09 1.06 20161003 085900 7.11 1.11 20161003 085900 7.19 0.80 20161003 085900 7.23 1.11 20161003 085900 7.27 0.81 20161003 085900 7.33 1.07 20161003 085900 7.40 1.11 20161003 085900 7.50 1.11 20161003 085900 7.52 1.07 20161003 085900 7.63 0.87 20161003 085900 7.68 0.87 20161003 085900 7.69 1.11 20161003 085900 7.75 1.08 20161003 085900 7.83 0.88 20161003 085900 7.88 1.10 20161003 085900 7.89 1.08 20161003 085900 7.94 0.89 20161003 085900 8.02 1.10 20161003 085900 8.05 1.09 20161003 085900 8.10 0.91 20161003 085900 8.13 0.90 20161003 085900 8.20 1.09 20161003 085900 8.25 0.92 20161003 085900 8.40 0.93 20161003 085900 8.46 0.93 20161003 085900 8.55 0.94 20161003 085900 8.57 0.94 20161003 085900 8.66 0.95 20161003 085900 8.76 0.95 20161003 085900 8.76 0.96 20161003 085900 8.87 0.97 20161003 085900 8.95 0.97 20161003 090000 10.01 1.13 20161003 090000 10.06 1.13 20161003 090000 10.09 1.14 20161003 090000 10.15 1.25 20161003 090000 10.16 1.14 20161003 090000 10.22 1.15 20161003 090000 10.30 1.15 20161003 090000 10.30 1.23 20161003 090000 10.34 1.16 20161003 090000 10.36 1.16 20161003 090000 10.41 1.17 20161003 090000 10.43 1.17 20161003 090000 10.43 1.21 20161003 090000 10.48 1.18 20161003 090000 10.52 1.18 20161003 090000 10.55 1.18 20161003 090000 10.56 1.20 20161003 090000 10.60 1.19 20161003 090000 7.69 0.88 20161003 090000 7.72 0.89 20161003 090000 7.77 0.90 20161003 090000 7.79 0.91 20161003 090000 7.83 0.92 20161003 090000 7.84 0.93 20161003 090000 7.86 0.94 20161003 090000 7.86 0.95 20161003 090000 7.98 0.95 20161003 090000 8.12 0.95 20161003 090000 8.29 0.95 20161003 090000 8.49 0.94 20161003 090000 8.68 0.94 20161003 090000 8.84 0.94 20161003 090000 9.04 0.94 20161003 090000 9.25 0.94 20161003 090000 9.46 0.94 20161003 090000 9.48 0.95 20161003 090000 9.51 0.95 20161003 090000 9.53 0.96 20161003 090000 9.56 0.97 20161003 090000 9.58 0.98 20161003 090000 9.61 0.99 20161003 090000 9.64 1.00 20161003 090000 9.66 1.00 20161003 090000 9.68 1.01 20161003 090000 9.70 1.03 20161003 090000 9.71 1.04 20161003 090000 9.73 1.05 20161003 090000 9.74 1.06 20161003 090000 9.76 1.08 20161003 090000 9.77 1.09 20161003 090000 9.79 1.10 20161003 090000 9.80 1.11 20161003 090000 9.81 1.11 20161003 090000 9.82 1.11 20161003 090000 9.83 1.11 20161003 090000 9.84 1.11 20161003 090000 9.86 1.11 20161003 090000 9.88 1.11 20161003 090000 9.91 1.11 20161003 090000 9.93 1.11 20161003 090000 9.95 1.12 20161003 090000 9.97 1.12 20161003 090100 10.03 1.26 20161003 090100 7.75 1.26 20161003 090100 7.76 1.26 20161003 090100 7.77 1.24 20161003 090100 7.77 1.25 20161003 090100 7.77 1.26 20161003 090100 7.78 1.25 20161003 090100 7.78 1.27 20161003 090100 7.88 1.27 20161003 090100 7.94 1.25 20161003 090100 8.00 1.27 20161003 090100 8.11 1.26 20161003 090100 8.14 1.28 20161003 090100 8.27 1.27 20161003 090100 8.28 1.28 20161003 090100 8.41 1.28 20161003 090100 8.46 1.28 20161003 090100 8.57 1.28 20161003 090100 8.65 1.29 20161003 090100 8.72 1.29 20161003 090100 8.85 1.31 20161003 090100 8.90 1.29 20161003 090100 8.97 1.29 20161003 090100 9.02 1.32 20161003 090100 9.04 1.28 20161003 090100 9.09 1.28 20161003 090100 9.15 1.27 20161003 090100 9.22 1.27 20161003 090100 9.23 1.33 20161003 090100 9.27 1.26 20161003 090100 9.34 1.25 20161003 090100 9.39 1.25 20161003 090100 9.42 1.34 20161003 090100 9.46 1.24 20161003 090100 9.49 1.25 20161003 090100 9.51 1.27 20161003 090100 9.52 1.29 20161003 090100 9.54 1.31 20161003 090100 9.56 1.32 20161003 090100 9.57 1.32 20161003 090100 9.58 1.34 20161003 090100 9.59 1.36 20161003 090100 9.61 1.37 20161003 090100 9.63 1.39 20161003 090100 9.66 1.37 20161003 090100 9.69 1.36 20161003 090100 9.71 1.30 20161003 090100 9.72 1.34 20161003 090100 9.73 1.20 20161003 090100 9.76 1.33 20161003 090100 9.78 1.21 20161003 090100 9.80 1.31 20161003 090100 9.81 1.22 20161003 090100 9.83 1.30 20161003 090100 9.85 1.23 20161003 090100 9.87 1.28 20161003 090100 9.88 1.25 20161003 090100 9.88 1.29 20161003 090100 9.91 1.25 20161003 090100 9.91 1.27 20161003 090200 3.45 1.07 20161003 090200 3.48 1.07 20161003 090200 3.54 1.06 20161003 090200 3.58 1.08 20161003 090200 3.74 1.06 20161003 090200 3.81 1.08 20161003 090200 3.98 1.06 20161003 090200 4.12 1.09 20161003 090200 4.30 1.06 20161003 090200 4.50 1.09 20161003 090200 4.68 1.07 20161003 090200 4.87 1.10 20161003 090200 5.09 1.07 20161003 090200 5.26 1.12 20161003 090200 5.44 1.07 20161003 090200 5.65 1.14 20161003 090200 5.78 0.97 20161003 090200 5.88 1.07 20161003 090200 5.96 0.98 20161003 090200 6.04 1.15 20161003 090200 6.16 1.00 20161003 090200 6.24 0.99 20161003 090200 6.31 1.00 20161003 090200 6.33 1.07 20161003 090200 6.37 1.17 20161003 090200 6.51 1.02 20161003 090200 6.60 1.01 20161003 090200 6.69 1.03 20161003 090200 6.75 1.18 20161003 090200 6.80 1.08 20161003 090200 6.87 1.04 20161003 090200 7.05 1.06 20161003 090200 7.07 1.03 20161003 090200 7.08 1.38 20161003 090200 7.15 1.20 20161003 090200 7.21 1.08 20161003 090200 7.23 1.07 20161003 090200 7.34 1.36 20161003 090200 7.45 1.21 20161003 090200 7.51 1.06 20161003 090200 7.66 1.35 20161003 090200 7.85 1.22 20161003 090200 7.98 1.08 20161003 090200 7.99 1.34 20161003 090200 8.16 1.23 20161003 090200 8.26 1.32 20161003 090200 8.28 1.23 20161003 090200 8.37 1.10 20161003 090200 8.44 1.23 20161003 090200 8.60 1.23 20161003 090200 8.61 1.31 20161003 090200 8.81 1.23 20161003 090200 8.82 1.12 20161003 090200 8.95 1.29 20161003 090200 9.01 1.24 20161003 090200 9.17 1.24 20161003 090200 9.29 1.14 20161003 090200 9.31 1.28 20161003 090200 9.43 1.25 20161003 090200 9.61 1.16 20161003 090200 9.63 1.26 20161003 090200 9.65 1.17 20161003 090200 9.67 1.25 20161003 090200 9.70 1.19 20161003 090300 10.01 1.64 20161003 090300 10.06 1.35 20161003 090300 10.06 1.58 20161003 090300 10.07 1.63 20161003 090300 10.09 1.46 20161003 090300 10.11 1.61 20161003 090300 10.16 1.44 20161003 090300 10.18 1.60 20161003 090300 10.21 1.59 20161003 090300 10.24 1.34 20161003 090300 10.24 1.41 20161003 090300 10.30 1.39 20161003 090300 10.37 1.36 20161003 090300 10.38 1.34 20161003 090300 7.13 1.38 20161003 090300 7.35 1.39 20161003 090300 7.58 1.39 20161003 090300 7.78 1.40 20161003 090300 8.00 1.40 20161003 090300 8.22 1.41 20161003 090300 8.44 1.41 20161003 090300 8.58 1.61 20161003 090300 8.60 1.61 20161003 090300 8.61 1.60 20161003 090300 8.63 1.42 20161003 090300 8.64 1.60 20161003 090300 8.66 1.60 20161003 090300 8.68 1.59 20161003 090300 8.72 1.58 20161003 090300 8.72 1.59 20161003 090300 8.75 1.57 20161003 090300 8.79 1.56 20161003 090300 8.82 1.55 20161003 090300 8.85 1.42 20161003 090300 8.87 1.54 20161003 090300 8.93 1.55 20161003 090300 9.01 1.41 20161003 090300 9.05 1.57 20161003 090300 9.16 1.59 20161003 090300 9.18 1.40 20161003 090300 9.25 1.60 20161003 090300 9.32 1.39 20161003 090300 9.36 1.62 20161003 090300 9.47 1.65 20161003 090300 9.51 1.38 20161003 090300 9.58 1.67 20161003 090300 9.66 1.68 20161003 090300 9.69 1.55 20161003 090300 9.70 1.37 20161003 090300 9.71 1.55 20161003 090300 9.71 1.56 20161003 090300 9.76 1.54 20161003 090300 9.77 1.56 20161003 090300 9.77 1.71 20161003 090300 9.80 1.57 20161003 090300 9.82 1.70 20161003 090300 9.86 1.68 20161003 090300 9.87 1.57 20161003 090300 9.88 1.36 20161003 090300 9.89 1.51 20161003 090300 9.91 1.67 20161003 090300 9.96 1.66 20161003 090300 9.98 1.58 20161003 090300 9.99 1.49 20161003 090400 6.98 1.25 20161003 090400 7.05 1.25 20161003 090400 7.06 1.25 20161003 090400 7.12 1.26 20161003 090400 7.15 1.25 20161003 090400 7.22 1.26 20161003 090400 7.24 1.25 20161003 090400 7.33 1.26 20161003 090400 7.35 1.25 20161003 090400 7.44 1.25 20161003 090400 7.45 1.27 20161003 090400 7.56 1.27 20161003 090400 7.71 1.28 20161003 090400 7.88 1.28 20161003 090400 7.91 1.30 20161003 090400 7.92 1.29 20161003 090400 7.93 1.30 20161003 090400 7.94 1.31 20161003 090400 7.95 1.31 20161003 090400 7.97 1.32 20161003 090400 7.97 1.43 20161003 090400 7.98 1.33 20161003 090400 7.98 1.43 20161003 090400 8.01 1.33 20161003 090400 8.05 1.44 20161003 090400 8.06 1.42 20161003 090400 8.09 1.45 20161003 090400 8.16 1.46 20161003 090400 8.17 1.34 20161003 090400 8.20 1.42 20161003 090400 8.21 1.46 20161003 090400 8.28 1.47 20161003 090400 8.33 1.34 20161003 090400 8.37 1.48 20161003 090400 8.38 1.41 20161003 090400 8.44 1.49 20161003 090400 8.51 1.35 20161003 090400 8.51 1.41 20161003 090400 8.54 1.49 20161003 090400 8.62 1.50 20161003 090400 8.64 1.35 20161003 090400 8.69 1.40 20161003 090400 8.70 1.51 20161003 090400 8.77 1.52 20161003 090400 8.78 1.59 20161003 090400 8.81 1.36 20161003 090400 8.85 1.58 20161003 090400 8.86 1.52 20161003 090400 8.87 1.40 20161003 090400 8.93 1.57 20161003 090400 8.94 1.53 20161003 090400 8.97 1.36 20161003 090400 8.99 1.57 20161003 090400 9.02 1.39 20161003 090400 9.02 1.54 20161003 090400 9.08 1.56 20161003 090400 9.09 1.55 20161003 090400 9.12 1.37 20161003 090400 9.17 1.39 20161003 090400 9.17 1.55 20161003 090400 9.24 1.37 20161003 090400 9.33 1.38 20161003 090500 7.52 1.25 20161003 090500 7.61 1.25 20161003 090500 7.70 1.26 20161003 090500 7.78 1.26 20161003 090500 7.94 1.25 20161003 090500 7.96 1.11 20161003 090500 7.98 1.12 20161003 090500 8.04 1.07 20161003 090500 8.05 1.06 20161003 090500 8.05 1.07 20161003 090500 8.05 1.11 20161003 090500 8.06 1.06 20161003 090500 8.07 1.07 20161003 090500 8.08 1.08 20161003 090500 8.10 1.06 20161003 090500 8.12 1.06 20161003 090500 8.12 1.08 20161003 090500 8.12 1.12 20161003 090500 8.12 1.23 20161003 090500 8.14 1.08 20161003 090500 8.15 1.10 20161003 090500 8.17 1.06 20161003 090500 8.18 1.08 20161003 090500 8.22 1.09 20161003 090500 8.25 1.09 20161003 090500 8.27 1.12 20161003 090500 8.28 1.06 20161003 090500 8.28 1.09 20161003 090500 8.29 1.22 20161003 090500 8.30 1.09 20161003 090500 8.35 1.09 20161003 090500 8.39 1.10 20161003 090500 8.39 1.12 20161003 090500 8.41 1.09 20161003 090500 8.44 1.20 20161003 090500 8.46 1.06 20161003 090500 8.52 1.08 20161003 090500 8.55 1.12 20161003 090500 8.61 1.19 20161003 090500 8.63 1.06 20161003 090500 8.67 1.07 20161003 090500 8.71 1.12 20161003 090500 8.75 1.07 20161003 090500 8.77 1.17 20161003 090500 8.81 1.06 20161003 090500 8.84 1.12 20161003 090500 8.92 1.07 20161003 090500 8.94 1.15 20161003 090500 8.96 1.05 20161003 090500 9.01 1.12 20161003 090500 9.06 1.05 20161003 090500 9.07 1.14 20161003 090500 9.08 1.07 20161003 090500 9.11 1.05 20161003 090500 9.17 1.06 20161003 090500 9.18 1.12 20161003 090500 9.22 1.06 20161003 090500 9.22 1.08 20161003 090500 9.28 1.06 20161003 090500 9.34 1.07 20161003 090500 9.34 1.08 20161003 090500 9.39 1.07 20161003 090500 9.43 1.08 20161003 090500 9.48 1.08 20161003 090600 4.01 1.30 20161003 090600 4.19 1.31 20161003 090600 4.31 1.30 20161003 090600 4.47 1.31 20161003 090600 4.66 1.29 20161003 090600 4.70 1.32 20161003 090600 4.99 1.32 20161003 090600 5.02 1.28 20161003 090600 5.27 1.33 20161003 090600 5.38 1.27 20161003 090600 5.54 1.34 20161003 090600 5.67 1.27 20161003 090600 5.79 1.34 20161003 090600 6.02 1.26 20161003 090600 6.07 1.35 20161003 090600 6.21 1.16 20161003 090600 6.29 1.18 20161003 090600 6.33 1.36 20161003 090600 6.37 1.20 20161003 090600 6.43 1.15 20161003 090600 6.45 1.22 20161003 090600 6.47 1.36 20161003 090600 6.54 1.24 20161003 090600 6.62 1.36 20161003 090600 6.63 1.27 20161003 090600 6.71 1.15 20161003 090600 6.71 1.29 20161003 090600 6.72 1.23 20161003 090600 6.78 1.30 20161003 090600 6.80 1.37 20161003 090600 6.83 1.26 20161003 090600 6.83 1.28 20161003 090600 6.83 1.29 20161003 090600 6.84 1.25 20161003 090600 6.84 1.31 20161003 090600 6.85 1.32 20161003 090600 6.86 1.24 20161003 090600 6.86 1.32 20161003 090600 6.89 1.23 20161003 090600 6.89 1.33 20161003 090600 6.96 1.37 20161003 090600 6.97 1.14 20161003 090600 7.11 1.37 20161003 090600 7.20 1.13 20161003 090600 7.29 1.38 20161003 090600 7.47 1.13 20161003 090600 7.47 1.38 20161003 090600 7.63 1.38 20161003 090600 7.73 1.12 20161003 090600 7.81 1.38 20161003 090600 7.97 1.39 20161003 090600 8.00 1.11 20161003 090600 8.13 1.39 20161003 090600 8.22 1.11 20161003 090600 8.27 1.39 20161003 090600 8.42 1.39 20161003 090600 8.43 1.10 20161003 090600 8.59 1.39 20161003 090600 8.74 1.39 20161003 090600 8.87 1.39 20161003 090600 9.04 1.39 20161003 090600 9.23 1.38 20161003 090700 10.00 1.31 20161003 090700 10.03 1.25 20161003 090700 10.15 1.25 20161003 090700 10.18 1.30 20161003 090700 10.23 1.25 20161003 090700 10.32 1.25 20161003 090700 10.37 1.28 20161003 090700 10.39 1.25 20161003 090700 10.47 1.25 20161003 090700 10.56 1.25 20161003 090700 10.57 1.26 20161003 090700 10.65 1.24 20161003 090700 10.72 1.25 20161003 090700 10.75 1.24 20161003 090700 10.77 1.24 20161003 090700 10.78 1.24 20161003 090700 10.79 1.24 20161003 090700 10.82 1.24 20161003 090700 10.83 1.24 20161003 090700 10.85 1.24 20161003 090700 10.87 1.24 20161003 090700 10.91 1.24 20161003 090700 10.93 1.24 20161003 090700 3.03 0.89 20161003 090700 3.22 0.89 20161003 090700 3.40 0.91 20161003 090700 3.58 0.92 20161003 090700 3.80 0.92 20161003 090700 4.10 0.94 20161003 090700 4.40 0.95 20161003 090700 4.66 0.96 20161003 090700 4.94 0.97 20161003 090700 5.22 0.98 20161003 090700 5.53 0.99 20161003 090700 5.75 1.01 20161003 090700 6.06 1.02 20161003 090700 6.21 1.03 20161003 090700 6.32 1.04 20161003 090700 6.49 1.06 20161003 090700 6.64 1.07 20161003 090700 6.80 1.08 20161003 090700 6.95 1.09 20161003 090700 7.12 1.11 20161003 090700 7.30 1.12 20161003 090700 7.46 1.13 20161003 090700 7.68 1.15 20161003 090700 7.91 1.16 20161003 090700 8.13 1.18 20161003 090700 8.31 1.19 20161003 090700 8.53 1.21 20161003 090700 8.75 1.22 20161003 090700 8.93 1.23 20161003 090700 9.15 1.25 20161003 090700 9.32 1.26 20161003 090700 9.39 1.37 20161003 090700 9.43 1.26 20161003 090700 9.53 1.26 20161003 090700 9.60 1.35 20161003 090700 9.62 1.26 20161003 090700 9.72 1.26 20161003 090700 9.80 1.33 20161003 090700 9.81 1.26 20161003 090700 9.90 1.26 20161003 090800 0.60 0.90 20161003 090800 0.60 0.91 20161003 090800 0.63 0.91 20161003 090800 0.65 0.90 20161003 090800 0.71 0.90 20161003 090800 0.79 0.90 20161003 090800 0.81 0.89 20161003 090800 0.93 0.89 20161003 090800 0.97 0.89 20161003 090800 1.07 0.89 20161003 090800 1.18 0.88 20161003 090800 1.20 0.88 20161003 090800 1.33 0.87 20161003 090800 1.35 0.87 20161003 090800 1.43 0.88 20161003 090800 1.52 0.87 20161003 090800 1.53 0.88 20161003 090800 1.65 0.89 20161003 090800 1.75 0.86 20161003 090800 1.82 0.89 20161003 090800 1.90 0.85 20161003 090800 2.00 0.89 20161003 090800 2.08 0.84 20161003 090800 2.15 0.90 20161003 090800 2.30 0.84 20161003 090800 2.36 0.90 20161003 090800 2.44 0.85 20161003 090800 2.55 0.86 20161003 090800 2.57 0.91 20161003 090800 2.74 0.87 20161003 090800 2.78 0.91 20161003 090800 2.89 0.88 20161003 090800 3.13 0.92 20161003 090800 3.49 0.93 20161003 090800 3.82 0.94 20161003 090800 4.13 0.94 20161003 090800 4.51 0.95 20161003 090800 4.85 0.96 20161003 090800 5.18 0.97 20161003 090800 5.57 0.97 20161003 090800 5.69 0.99 20161003 090800 5.70 0.98 20161003 090800 5.70 1.00 20161003 090800 5.73 1.01 20161003 090800 5.76 1.02 20161003 090800 5.79 1.02 20161003 090800 5.85 1.03 20161003 090800 5.91 1.04 20161003 090800 5.99 1.05 20161003 090800 6.05 1.08 20161003 090800 6.13 1.12 20161003 090800 6.23 1.16 20161003 090800 6.30 1.19 20161003 090800 6.41 1.22 20161003 090800 6.54 1.26 20161003 090800 6.64 1.42 20161003 090800 6.67 1.29 20161003 090800 6.67 1.41 20161003 090800 6.72 1.40 20161003 090800 6.75 1.39 20161003 090800 6.77 1.32 20161003 090800 6.79 1.37 20161003 090800 6.85 1.36 20161003 090800 6.89 1.35 20161003 090900 3.26 1.49 20161003 090900 3.26 1.50 20161003 090900 3.29 1.51 20161003 090900 3.31 1.49 20161003 090900 3.38 1.52 20161003 090900 3.48 1.48 20161003 090900 3.48 1.53 20161003 090900 3.64 1.54 20161003 090900 3.83 1.48 20161003 090900 3.84 1.55 20161003 090900 4.02 1.56 20161003 090900 4.14 1.48 20161003 090900 4.16 1.56 20161003 090900 4.28 1.55 20161003 090900 4.37 1.55 20161003 090900 4.47 1.55 20161003 090900 4.51 1.47 20161003 090900 4.55 1.30 20161003 090900 4.57 1.31 20161003 090900 4.57 1.54 20161003 090900 4.60 1.28 20161003 090900 4.67 1.53 20161003 090900 4.70 1.27 20161003 090900 4.73 1.33 20161003 090900 4.75 1.53 20161003 090900 4.84 1.52 20161003 090900 4.91 1.47 20161003 090900 4.93 1.34 20161003 090900 4.93 1.51 20161003 090900 4.99 1.25 20161003 090900 5.02 1.51 20161003 090900 5.14 1.49 20161003 090900 5.15 1.36 20161003 090900 5.26 1.48 20161003 090900 5.30 1.46 20161003 090900 5.39 1.46 20161003 090900 5.44 1.22 20161003 090900 5.49 1.38 20161003 090900 5.51 1.45 20161003 090900 5.62 1.46 20161003 090900 5.66 1.44 20161003 090900 5.80 1.43 20161003 090900 5.87 1.19 20161003 090900 5.91 1.39 20161003 090900 5.94 1.41 20161003 090900 6.05 1.46 20161003 090900 6.34 1.17 20161003 090900 6.44 1.45 20161003 090900 6.57 1.44 20161003 090900 6.62 1.43 20161003 090900 6.65 1.14 20161003 090900 7.09 1.11 20161003 090900 7.45 1.08 20161003 090900 7.71 1.06 20161003 090900 7.98 0.90 20161003 090900 7.99 0.93 20161003 090900 8.03 1.03 20161003 090900 8.06 0.91 20161003 090900 8.06 0.98 20161003 090900 8.07 0.95 20161003 090900 8.11 1.00 20161003 090900 8.13 0.96 20161003 090900 8.17 1.01 20161003 091000 10.01 1.04 20161003 091000 10.19 1.26 20161003 091000 10.20 1.15 20161003 091000 10.22 1.18 20161003 091000 10.23 1.22 20161003 091000 10.26 1.21 20161003 091000 10.26 1.27 20161003 091000 10.36 1.07 20161003 091000 10.37 1.28 20161003 091000 10.41 1.24 20161003 091000 10.50 1.27 20161003 091000 10.53 1.20 20161003 091000 10.58 1.28 20161003 091000 10.60 1.29 20161003 091000 10.61 1.10 20161003 091000 10.64 1.19 20161003 091000 10.68 1.29 20161003 091000 10.78 1.32 20161003 091000 10.84 1.30 20161003 091000 10.93 1.34 20161003 091000 10.96 1.17 20161003 091000 11.07 1.36 20161003 091000 11.08 1.31 20161003 091000 11.08 1.36 20161003 091000 11.10 1.36 20161003 091000 11.15 1.13 20161003 091000 11.15 1.36 20161003 091000 11.24 1.35 20161003 091000 11.26 1.16 20161003 091000 11.26 1.32 20161003 091000 11.36 1.35 20161003 091000 11.41 1.33 20161003 091000 11.49 1.34 20161003 091000 11.63 1.34 20161003 091000 3.65 1.28 20161003 091000 4.31 1.28 20161003 091000 4.97 1.28 20161003 091000 5.62 1.26 20161003 091000 6.18 1.24 20161003 091000 6.88 1.23 20161003 091000 7.57 1.21 20161003 091000 7.88 0.88 20161003 091000 8.20 1.19 20161003 091000 8.26 0.92 20161003 091000 8.76 1.18 20161003 091000 8.82 0.95 20161003 091000 9.17 1.28 20161003 091000 9.19 0.98 20161003 091000 9.31 1.28 20161003 091000 9.33 1.16 20161003 091000 9.33 1.28 20161003 091000 9.38 1.28 20161003 091000 9.46 1.01 20161003 091000 9.57 1.26 20161003 091000 9.59 1.27 20161003 091000 9.69 1.27 20161003 091000 9.76 1.27 20161003 091000 9.85 1.25 20161003 091000 9.91 1.26 20161003 091000 9.92 1.14 20161003 091000 9.95 1.23 20161003 091100 0.70 1.27 20161003 091100 0.84 1.26 20161003 091100 1.00 1.27 20161003 091100 1.22 1.29 20161003 091100 1.45 1.27 20161003 091100 1.67 1.31 20161003 091100 1.88 1.28 20161003 091100 2.02 1.34 20161003 091100 2.44 1.36 20161003 091100 2.46 1.28 20161003 091100 2.87 1.39 20161003 091100 3.13 1.28 20161003 091100 3.36 1.41 20161003 091100 3.69 1.43 20161003 091100 4.11 1.46 20161003 091100 4.52 1.48 20161003 091100 4.90 1.51 20161003 091100 5.30 1.53 20161003 091100 5.72 1.56 20161003 091100 6.06 1.58 20161003 091100 6.56 1.61 20161003 091100 7.01 1.64 20161003 091100 7.14 2.11 20161003 091100 7.20 2.11 20161003 091100 7.23 2.11 20161003 091100 7.28 2.10 20161003 091100 7.31 2.11 20161003 091100 7.41 2.09 20161003 091100 7.41 2.12 20161003 091100 7.46 1.67 20161003 091100 7.50 2.12 20161003 091100 7.61 2.08 20161003 091100 7.63 2.12 20161003 091100 7.73 2.12 20161003 091100 7.79 2.06 20161003 091100 7.84 1.69 20161003 091100 7.87 2.12 20161003 091100 7.98 2.05 20161003 091100 8.02 2.12 20161003 091100 8.05 2.10 20161003 091100 8.07 2.08 20161003 091100 8.09 2.07 20161003 091100 8.14 2.04 20161003 091100 8.22 1.72 20161003 091100 8.29 1.74 20161003 091100 8.34 1.75 20161003 091100 8.39 2.03 20161003 091100 8.42 1.77 20161003 091100 8.53 1.80 20161003 091100 8.60 1.81 20161003 091100 8.61 2.02 20161003 091100 8.69 1.83 20161003 091100 8.71 1.97 20161003 091100 8.72 1.95 20161003 091100 8.72 1.98 20161003 091100 8.72 2.00 20161003 091100 8.74 1.94 20161003 091100 8.75 2.01 20161003 091100 8.77 1.92 20161003 091100 8.78 1.86 20161003 091100 8.82 1.91 20161003 091100 8.88 1.88 20161003 091100 8.89 1.90 20161003 091200 3.65 1.10 20161003 091200 4.42 1.14 20161003 091200 5.64 1.18 20161003 091200 5.84 1.64 20161003 091200 5.84 1.68 20161003 091200 5.92 1.58 20161003 091200 5.98 1.73 20161003 091200 6.20 1.79 20161003 091200 6.51 1.84 20161003 091200 6.85 1.88 20161003 091200 6.88 1.22 20161003 091200 7.34 1.93 20161003 091200 7.89 1.98 20161003 091200 8.10 2.00 20161003 091200 8.10 2.05 20161003 091200 8.11 2.02 20161003 091200 8.11 2.03 20161003 091200 8.11 2.04 20161003 091300 10.02 1.88 20161003 091300 10.05 1.60 20161003 091300 10.08 1.85 20161003 091300 10.17 1.82 20161003 091300 10.23 1.61 20161003 091300 10.25 1.80 20161003 091300 10.38 1.77 20161003 091300 10.45 1.63 20161003 091300 10.54 1.74 20161003 091300 10.69 1.71 20161003 091300 10.70 1.65 20161003 091300 10.92 1.66 20161003 091300 10.94 1.68 20161003 091300 3.50 1.43 20161003 091300 4.49 1.41 20161003 091300 4.80 1.47 20161003 091300 6.22 1.38 20161003 091300 6.48 1.49 20161003 091300 6.85 1.58 20161003 091300 6.86 1.61 20161003 091300 6.87 1.53 20161003 091300 6.90 1.65 20161003 091300 6.91 1.49 20161003 091300 6.96 1.45 20161003 091300 7.05 1.41 20161003 091300 7.06 1.68 20161003 091300 7.16 1.36 20161003 091300 7.20 1.69 20161003 091300 7.38 1.70 20161003 091300 7.57 1.72 20161003 091300 7.76 1.73 20161003 091300 7.92 1.26 20161003 091300 7.92 1.75 20161003 091300 8.01 1.51 20161003 091300 8.16 1.76 20161003 091300 8.26 1.36 20161003 091300 8.37 1.78 20161003 091300 8.54 1.79 20161003 091300 8.60 1.80 20161003 091300 8.63 1.80 20161003 091300 8.66 1.80 20161003 091300 8.71 1.81 20161003 091300 8.76 1.81 20161003 091300 8.82 1.81 20161003 091300 8.88 1.81 20161003 091300 8.95 1.82 20161003 091300 9.01 1.82 20161003 091300 9.11 1.83 20161003 091300 9.21 1.84 20161003 091300 9.23 1.30 20161003 091300 9.30 1.85 20161003 091300 9.33 1.53 20161003 091300 9.42 1.86 20161003 091300 9.50 1.54 20161003 091300 9.54 1.87 20161003 091300 9.63 1.88 20161003 091300 9.65 1.56 20161003 091300 9.74 1.89 20161003 091300 9.84 1.58 20161003 091300 9.86 1.90 20161003 091300 9.94 1.91 20161003 091300 9.95 1.34 20161003 091400 3.42 1.18 20161003 091400 3.70 1.18 20161003 091400 4.06 1.20 20161003 091400 4.36 1.21 20161003 091400 4.73 1.23 20161003 091400 5.10 1.24 20161003 091400 5.42 1.26 20161003 091400 5.54 1.22 20161003 091400 5.55 1.21 20161003 091400 5.59 1.20 20161003 091400 5.59 1.23 20161003 091400 5.65 1.23 20161003 091400 5.69 1.20 20161003 091400 5.80 1.28 20161003 091400 5.81 1.25 20161003 091400 5.83 1.19 20161003 091400 6.00 1.19 20161003 091400 6.00 1.26 20161003 091400 6.19 1.30 20161003 091400 6.23 1.28 20161003 091400 6.33 1.20 20161003 091400 6.52 1.30 20161003 091400 6.52 1.31 20161003 091400 6.70 1.23 20161003 091400 6.84 1.33 20161003 091400 6.86 1.33 20161003 091400 7.01 1.24 20161003 091400 7.08 1.35 20161003 091400 7.12 1.35 20161003 091400 7.27 1.32 20161003 091400 7.28 1.36 20161003 091400 7.39 1.26 20161003 091400 7.41 1.30 20161003 091400 7.48 1.38 20161003 091400 7.52 1.30 20161003 091400 7.52 1.38 20161003 091400 7.64 1.30 20161003 091400 7.77 1.28 20161003 091400 7.77 1.30 20161003 091400 7.77 1.40 20161003 091400 7.86 1.41 20161003 091400 7.90 1.30 20161003 091400 7.99 1.42 20161003 091400 8.01 1.30 20161003 091400 8.15 1.30 20161003 091400 8.19 1.43 20161003 091400 8.24 1.44 20161003 091400 8.28 1.29 20161003 091400 8.40 1.29 20161003 091400 8.47 1.31 20161003 091400 8.48 1.29 20161003 091400 8.50 1.46 20161003 091400 8.55 1.30 20161003 091400 8.61 1.30 20161003 091400 8.61 1.46 20161003 091400 8.69 1.31 20161003 091400 8.70 1.47 20161003 091400 8.78 1.32 20161003 091400 8.86 1.32 20161003 091400 8.86 1.33 20161003 091400 8.96 1.33 20161003 091400 9.06 1.34 20161003 091400 9.16 1.35 20161003 091500 10.19 2.27 20161003 091500 10.74 2.29 20161003 091500 11.30 2.31 20161003 091500 11.76 2.32 20161003 091500 12.04 2.42 20161003 091500 12.32 2.34 20161003 091500 12.42 2.41 20161003 091500 12.87 2.36 20161003 091500 12.88 2.39 20161003 091500 13.34 2.37 20161003 091500 1.73 1.23 20161003 091500 1.74 1.24 20161003 091500 1.76 1.22 20161003 091500 1.77 1.25 20161003 091500 1.83 1.26 20161003 091500 1.91 1.27 20161003 091500 1.94 1.22 20161003 091500 2.04 1.28 20161003 091500 2.10 1.21 20161003 091500 2.20 1.29 20161003 091500 2.31 1.21 20161003 091500 2.34 1.30 20161003 091500 2.43 1.39 20161003 091500 2.43 1.42 20161003 091500 2.44 1.44 20161003 091500 2.45 1.37 20161003 091500 2.47 1.34 20161003 091500 2.47 1.47 20161003 091500 2.50 1.32 20161003 091500 2.50 1.85 20161003 091500 2.50 1.89 20161003 091500 2.51 1.49 20161003 091500 2.51 1.80 20161003 091500 2.53 1.21 20161003 091500 2.53 1.76 20161003 091500 2.54 1.72 20161003 091500 2.56 1.52 20161003 091500 2.56 1.67 20161003 091500 2.57 1.92 20161003 091500 2.58 1.63 20161003 091500 2.59 1.59 20161003 091500 2.61 1.55 20161003 091500 2.70 1.93 20161003 091500 2.72 1.20 20161003 091500 2.81 1.95 20161003 091500 2.94 1.96 20161003 091500 2.96 1.20 20161003 091500 3.06 1.98 20161003 091500 3.16 2.00 20161003 091500 3.21 1.19 20161003 091500 3.27 2.01 20161003 091500 3.38 2.03 20161003 091500 3.48 2.05 20161003 091500 3.74 2.07 20161003 091500 4.19 2.09 20161003 091500 4.66 2.11 20161003 091500 5.28 2.13 20161003 091500 5.96 2.15 20161003 091500 6.55 2.16 20161003 091500 7.27 2.18 20161003 091500 8.01 2.21 20161003 091500 8.63 2.22 20161003 091500 9.20 2.24 20161003 091500 9.74 2.26 20161003 091600 10.11 2.63 20161003 091600 10.25 2.49 20161003 091600 10.33 2.66 20161003 091600 10.55 2.70 20161003 091600 10.71 2.47 20161003 091600 10.73 2.73 20161003 091600 10.90 2.78 20161003 091600 10.95 2.76 20161003 091600 11.10 2.46 20161003 091600 11.18 2.80 20161003 091600 11.47 2.82 20161003 091600 11.56 2.44 20161003 091600 12.02 2.82 20161003 091600 12.53 2.82 20161003 091600 12.94 2.82 20161003 091600 13.25 2.78 20161003 091600 13.47 2.82 20161003 091600 14.01 2.82 20161003 091600 14.45 2.82 20161003 091600 15.01 2.83 20161003 091600 15.54 2.83 20161003 091600 15.70 2.77 20161003 091600 16.36 2.82 20161003 091600 17.58 2.81 20161003 091600 18.72 2.76 20161003 091600 18.75 2.80 20161003 091600 19.66 2.79 20161003 091600 20.73 2.78 20161003 091600 21.75 2.77 20161003 091600 21.93 2.76 20161003 091600 22.32 2.76 20161003 091600 23.22 2.76 20161003 091600 24.06 2.75 20161003 091600 8.46 2.79 20161003 091600 8.64 2.79 20161003 091600 9.18 2.78 20161003 091600 9.44 2.77 20161003 091600 9.45 2.77 20161003 091600 9.46 2.77 20161003 091600 9.47 2.74 20161003 091600 9.48 2.76 20161003 091600 9.49 2.77 20161003 091600 9.51 2.53 20161003 091600 9.51 2.78 20161003 091600 9.52 2.77 20161003 091600 9.55 2.78 20161003 091600 9.61 2.78 20161003 091600 9.69 2.78 20161003 091600 9.71 2.56 20161003 091600 9.78 2.51 20161003 091600 9.78 2.78 20161003 091600 9.93 2.60 20161003 093400 13.63 2.29 20161003 093400 13.64 3.58 20161003 093400 13.66 3.52 20161003 093400 13.68 3.48 20161003 093400 13.75 3.39 20161003 093400 13.83 3.29 20161003 093400 13.92 3.21 20161003 093400 13.95 2.39 20161003 093400 14.02 3.11 20161003 093400 14.14 3.01 20161003 093400 14.16 2.46 20161003 093400 14.25 2.92 20161003 093400 14.38 2.82 20161003 093400 14.42 2.55 20161003 093400 14.53 2.72 20161003 093400 14.66 2.64 20161003 093500 11.48 5.38 20161003 093500 11.56 5.38 20161003 093500 11.64 4.80 20161003 093500 11.65 4.84 20161003 093500 11.65 5.39 20161003 093500 11.66 4.89 20161003 093500 11.66 5.38 20161003 093500 11.68 4.93 20161003 093500 11.69 4.75 20161003 093500 11.71 4.97 20161003 093500 11.74 5.02 20161003 093500 11.78 5.38 20161003 093500 11.79 5.07 20161003 093500 11.79 5.39 20161003 093500 11.82 4.69 20161003 093500 11.84 5.11 20161003 093500 11.88 5.39 20161003 093500 11.90 5.16 20161003 093500 11.94 4.65 20161003 093500 11.96 5.40 20161003 093500 12.00 5.18 20161003 093500 12.02 5.39 20161003 093500 12.08 4.60 20161003 093500 12.09 5.19 20161003 093500 12.16 5.40 20161003 093500 12.19 5.20 20161003 093500 12.22 4.54 20161003 093500 12.29 5.41 20161003 093500 12.30 5.22 20161003 093500 12.34 4.50 20161003 093500 12.39 5.23 20161003 093500 12.42 5.37 20161003 093500 12.43 5.35 20161003 093500 12.43 5.39 20161003 093500 12.44 5.34 20161003 093500 12.45 5.42 20161003 093500 12.46 5.24 20161003 093500 12.46 5.41 20161003 093500 12.47 5.32 20161003 093500 12.49 4.45 20161003 093500 12.51 5.30 20161003 093500 12.55 5.25 20161003 093500 12.57 5.29 20161003 093500 12.59 5.25 20161003 093500 12.63 4.39 20161003 093500 12.64 5.26 20161003 093500 12.76 4.35 20161003 093500 12.85 4.30 20161003 093500 12.89 4.24 20161003 093500 12.93 4.20 20161003 093500 12.99 4.15 20161003 093500 13.05 4.10 20161003 093500 13.09 4.06 20161003 093500 13.16 4.01 20161003 093500 13.23 3.96 20161003 093500 13.31 3.92 20161003 093500 13.38 3.87 20161003 093500 13.44 3.82 20161003 093500 13.49 3.77 20161003 093500 13.54 3.72 20161003 093500 13.58 3.67 20161003 093500 13.61 3.63 20161003 093600 11.62 4.95 20161003 093600 11.68 4.96 20161003 093600 11.71 4.97 20161003 093600 11.74 4.93 20161003 093600 11.76 4.98 20161003 093600 11.82 5.00 20161003 093600 11.86 5.01 20161003 093600 11.91 4.92 20161003 093600 11.93 5.02 20161003 093600 12.00 5.03 20161003 093600 12.06 5.04 20161003 093600 12.11 4.91 20161003 093600 12.11 5.06 20161003 093600 12.13 5.07 20161003 093600 12.13 5.41 20161003 093600 12.15 5.08 20161003 093600 12.17 5.09 20161003 093600 12.20 5.10 20161003 093600 12.23 5.11 20161003 093600 12.27 5.13 20161003 093600 12.27 5.42 20161003 093600 12.29 4.89 20161003 093600 12.31 5.14 20161003 093600 12.35 5.15 20161003 093600 12.41 5.17 20161003 093600 12.45 4.88 20161003 093600 12.45 5.43 20161003 093600 12.46 5.19 20161003 093600 12.52 5.21 20161003 093600 12.57 5.23 20161003 093600 12.62 4.87 20161003 093600 12.62 5.44 20161003 093600 12.64 5.26 20161003 093600 12.71 5.29 20161003 093600 12.76 5.31 20161003 093600 12.79 5.45 20161003 093600 12.83 5.34 20161003 093600 12.88 5.46 20161003 093600 12.89 5.36 20161003 093600 12.90 5.35 20161003 093600 12.90 5.37 20161003 093600 12.90 5.45 20161003 093600 12.91 5.45 20161003 093600 12.92 5.35 20161003 093600 12.94 5.34 20161003 093600 12.94 5.45 20161003 093600 12.96 5.44 20161003 093600 12.97 5.33 20161003 093600 12.98 5.43 20161003 093600 12.99 5.33 20161003 093600 13.02 5.43 20161003 093600 13.03 5.32 20161003 093600 13.08 5.42 20161003 093600 13.09 5.32 20161003 093600 13.11 5.41 20161003 093600 13.12 5.35 20161003 093600 13.12 5.36 20161003 093600 13.12 5.37 20161003 093600 13.13 5.38 20161003 093600 13.13 5.40 20161003 093600 13.14 5.31 20161003 093600 13.14 5.32 20161003 093600 13.14 5.33 20161003 093600 13.14 5.34 20161003 093700 10.01 4.36 20161003 093700 10.09 4.38 20161003 093700 10.09 4.49 20161003 093700 10.10 4.36 20161003 093700 10.12 4.61 20161003 093700 10.18 4.37 20161003 093700 10.21 4.40 20161003 093700 10.25 4.48 20161003 093700 10.27 4.38 20161003 093700 10.28 4.63 20161003 093700 10.32 4.41 20161003 093700 10.35 4.48 20161003 093700 10.39 4.38 20161003 093700 10.42 4.65 20161003 093700 10.45 4.43 20161003 093700 10.46 4.39 20161003 093700 10.47 4.47 20161003 093700 10.54 4.45 20161003 093700 10.56 4.39 20161003 093700 10.58 4.46 20161003 093700 10.58 4.66 20161003 093700 10.59 4.38 20161003 093700 10.61 4.38 20161003 093700 10.63 4.37 20161003 093700 10.66 4.37 20161003 093700 10.71 4.37 20161003 093700 10.75 4.36 20161003 093700 10.75 4.68 20161003 093700 10.78 4.68 20161003 093700 10.79 4.36 20161003 093700 10.83 4.67 20161003 093700 10.88 4.65 20161003 093700 10.92 4.65 20161003 093700 10.96 4.63 20161003 093700 10.99 4.62 20161003 093700 11.03 4.61 20161003 093700 11.06 4.61 20161003 093700 11.10 4.60 20161003 093700 11.34 4.63 20161003 093700 11.55 4.65 20161003 093700 11.79 4.68 20161003 093700 12.03 4.71 20161003 093700 12.23 4.73 20161003 093700 12.48 4.76 20161003 093700 12.72 4.78 20161003 093700 12.79 4.85 20161003 093700 12.92 4.81 20161003 093700 12.93 4.84 20161003 093700 13.10 4.83 20161003 093700 9.53 4.52 20161003 093700 9.56 4.54 20161003 093700 9.70 4.52 20161003 093700 9.70 4.56 20161003 093700 9.76 4.33 20161003 093700 9.82 4.34 20161003 093700 9.84 4.34 20161003 093700 9.84 4.51 20161003 093700 9.85 4.58 20161003 093700 9.92 4.35 20161003 093700 9.95 4.50 20161003 093700 9.99 4.37 20161003 093700 9.99 4.59 20161003 093800 10.85 4.35 20161003 093800 10.92 4.36 20161003 093800 10.99 4.36 20161003 093800 11.04 4.36 20161003 093800 11.10 4.36 20161003 093800 11.17 4.36 20161003 093800 11.23 4.37 20161003 093800 11.29 4.37 20161003 093800 11.35 4.37 20161003 093800 11.43 4.36 20161003 093800 11.62 4.35 20161003 093800 11.81 4.34 20161003 093800 11.96 4.33 20161003 093800 12.15 4.32 20161003 093800 12.35 4.31 20161003 093800 12.52 4.31 20161003 093800 12.72 4.30 20161003 093800 12.92 4.29 20161003 093800 13.14 4.29 20161003 093800 13.42 4.30 20161003 093800 13.72 4.30 20161003 093800 13.98 4.31 20161003 093800 14.21 2.98 20161003 093800 14.21 3.01 20161003 093800 14.22 3.05 20161003 093800 14.23 2.91 20161003 093800 14.23 2.95 20161003 093800 14.25 3.09 20161003 093800 14.28 4.32 20161003 093800 14.29 3.12 20161003 093800 14.35 3.15 20161003 093800 14.38 2.89 20161003 093800 14.40 3.19 20161003 093800 14.61 4.33 20161003 093800 14.67 3.22 20161003 093800 14.94 4.34 20161003 093800 15.15 3.28 20161003 093800 15.23 4.35 20161003 093800 15.55 4.36 20161003 093800 15.64 3.33 20161003 093800 15.84 4.33 20161003 093800 16.00 3.37 20161003 093800 16.07 4.30 20161003 093800 16.35 4.27 20161003 093800 16.50 3.42 20161003 093800 16.59 4.22 20161003 093800 16.78 4.19 20161003 093800 16.99 3.47 20161003 093800 17.00 4.14 20161003 093800 17.23 4.10 20161003 093800 17.43 3.51 20161003 093800 17.44 4.06 20161003 093800 17.66 4.02 20161003 093800 17.74 3.97 20161003 093800 17.80 3.93 20161003 093800 17.87 3.56 20161003 093800 17.92 3.89 20161003 093800 18.01 3.84 20161003 093800 18.08 3.80 20161003 093800 18.17 3.75 20161003 093800 18.32 3.70 20161003 093800 18.39 3.62 20161003 093800 18.42 3.66 20161003 093900 10.01 3.04 20161003 093900 10.15 3.17 20161003 093900 10.36 3.16 20161003 093900 10.61 3.16 20161003 093900 10.84 3.15 20161003 093900 11.04 3.14 20161003 093900 11.28 3.13 20161003 093900 11.52 3.12 20161003 093900 11.71 3.11 20161003 093900 11.87 3.10 20161003 093900 12.00 3.07 20161003 093900 12.15 3.05 20161003 093900 12.27 3.03 20161003 093900 12.42 3.01 20161003 093900 12.58 2.99 20161003 093900 12.72 2.97 20161003 093900 12.89 2.95 20161003 093900 13.07 2.92 20161003 093900 13.30 2.92 20161003 093900 13.61 2.91 20161003 093900 13.92 2.90 20161003 093900 14.16 2.90 20161003 093900 14.48 2.89 20161003 093900 14.54 2.89 20161003 093900 14.73 2.88 20161003 093900 14.80 2.88 20161003 093900 14.89 2.87 20161003 093900 15.04 2.87 20161003 093900 15.12 2.87 20161003 093900 15.20 2.86 20161003 093900 15.35 2.86 20161003 093900 15.38 2.86 20161003 093900 15.48 2.85 20161003 093900 15.62 2.85 20161003 093900 8.20 3.09 20161003 093900 8.20 3.11 20161003 093900 8.21 3.12 20161003 093900 8.23 3.14 20161003 093900 8.24 3.15 20161003 093900 8.26 3.17 20161003 093900 8.29 3.19 20161003 093900 8.31 3.21 20161003 093900 8.34 3.23 20161003 093900 8.37 3.09 20161003 093900 8.41 3.24 20161003 093900 8.53 3.23 20161003 093900 8.57 3.08 20161003 093900 8.68 3.23 20161003 093900 8.79 3.07 20161003 093900 8.83 3.22 20161003 093900 8.97 3.07 20161003 093900 8.99 3.21 20161003 093900 9.13 3.21 20161003 093900 9.19 3.06 20161003 093900 9.31 3.20 20161003 093900 9.41 3.06 20161003 093900 9.49 3.19 20161003 093900 9.60 3.05 20161003 093900 9.62 2.95 20161003 093900 9.68 3.18 20161003 093900 9.76 2.98 20161003 093900 9.83 3.05 20161003 093900 9.89 3.17 20161003 093900 9.90 3.01 20161003 094000 10.03 2.43 20161003 094000 10.16 2.31 20161003 094000 10.26 2.42 20161003 094000 10.42 2.33 20161003 094000 10.53 2.39 20161003 094000 10.68 2.35 20161003 094000 10.80 2.36 20161003 094000 6.20 2.10 20161003 094000 6.28 2.09 20161003 094000 6.30 2.11 20161003 094000 6.34 2.07 20161003 094000 6.41 2.06 20161003 094000 6.46 2.05 20161003 094000 6.52 2.04 20161003 094000 6.53 2.13 20161003 094000 6.56 2.03 20161003 094000 6.60 2.02 20161003 094000 6.65 2.01 20161003 094000 6.70 2.01 20161003 094000 6.74 2.01 20161003 094000 6.77 2.14 20161003 094000 6.83 2.02 20161003 094000 6.89 2.02 20161003 094000 6.93 2.03 20161003 094000 6.99 2.03 20161003 094000 7.00 2.15 20161003 094000 7.08 2.04 20161003 094000 7.10 2.05 20161003 094000 7.12 2.05 20161003 094000 7.13 2.04 20161003 094000 7.13 2.05 20161003 094000 7.16 2.05 20161003 094000 7.19 2.04 20161003 094000 7.20 2.05 20161003 094000 7.31 2.17 20161003 094000 7.65 2.18 20161003 094000 8.01 2.20 20161003 094000 8.32 2.21 20161003 094000 8.62 2.62 20161003 094000 8.63 2.65 20161003 094000 8.63 2.67 20161003 094000 8.64 2.59 20161003 094000 8.66 2.70 20161003 094000 8.67 2.57 20161003 094000 8.71 2.72 20161003 094000 8.72 2.22 20161003 094000 8.73 2.74 20161003 094000 8.80 2.55 20161003 094000 8.80 2.77 20161003 094000 8.93 2.80 20161003 094000 8.98 2.24 20161003 094000 9.05 2.52 20161003 094000 9.05 2.83 20161003 094000 9.19 2.25 20161003 094000 9.20 2.86 20161003 094000 9.30 2.50 20161003 094000 9.36 2.89 20161003 094000 9.44 2.27 20161003 094000 9.50 2.92 20161003 094000 9.51 2.48 20161003 094000 9.69 2.28 20161003 094000 9.77 2.46 20161003 094000 9.91 2.30 20161003 094100 4.98 2.02 20161003 094100 5.04 2.02 20161003 094100 5.11 2.02 20161003 094100 5.16 1.90 20161003 094100 5.17 2.02 20161003 094100 5.19 1.90 20161003 094100 5.21 1.89 20161003 094100 5.24 2.02 20161003 094100 5.30 1.90 20161003 094100 5.32 1.90 20161003 094100 5.32 2.02 20161003 094100 5.39 2.01 20161003 094100 5.40 2.02 20161003 094100 5.42 1.91 20161003 094100 5.47 2.01 20161003 094100 5.49 1.91 20161003 094100 5.55 2.01 20161003 094100 5.56 1.91 20161003 094100 5.68 1.92 20161003 094100 5.74 1.91 20161003 094100 5.76 2.01 20161003 094100 5.79 1.93 20161003 094100 5.89 2.00 20161003 094100 5.92 1.93 20161003 094100 5.99 1.92 20161003 094100 6.05 1.94 20161003 094100 6.18 1.94 20161003 094100 6.19 2.01 20161003 094100 6.29 1.94 20161003 094100 6.33 1.95 20161003 094100 6.36 1.92 20161003 094100 6.38 1.96 20161003 094100 6.38 1.98 20161003 094100 6.43 1.97 20161003 094100 6.50 1.99 20161003 094100 6.59 2.00 20161003 094100 6.68 2.01 20161003 094100 6.69 2.01 20161003 094100 6.75 1.93 20161003 094100 6.79 2.03 20161003 094100 6.86 1.97 20161003 094100 6.93 2.04 20161003 094100 6.98 1.93 20161003 094100 7.05 2.05 20161003 094100 7.06 2.06 20161003 094100 7.07 2.06 20161003 094100 7.08 2.05 20161003 094100 7.18 1.92 20161003 094100 7.20 2.01 20161003 094100 7.27 1.95 20161003 094100 7.39 1.92 20161003 094100 7.58 1.92 20161003 094100 7.64 2.01 20161003 094100 7.74 1.94 20161003 094100 7.82 1.91 20161003 094100 8.09 1.91 20161003 094100 8.16 2.01 20161003 094100 8.19 1.92 20161003 094100 8.38 1.91 20161003 094100 8.60 1.90 20161003 094100 8.61 1.91 20161003 094100 8.69 2.01 20161003 094100 8.92 1.90 20161003 094100 9.23 2.01 20161003 094200 10.02 2.11 20161003 094200 10.06 2.11 20161003 094200 10.07 2.06 20161003 094200 10.11 2.10 20161003 094200 10.15 2.09 20161003 094200 10.19 2.06 20161003 094200 10.19 2.09 20161003 094200 10.21 2.08 20161003 094200 10.28 2.08 20161003 094200 10.33 2.07 20161003 094200 10.35 2.06 20161003 094200 10.41 2.07 20161003 094200 10.52 2.07 20161003 094200 10.61 2.07 20161003 094200 10.68 2.07 20161003 094200 10.69 2.07 20161003 094200 10.81 2.07 20161003 094200 10.82 2.07 20161003 094200 10.91 2.07 20161003 094200 10.99 2.08 20161003 094200 11.01 2.08 20161003 094200 8.28 2.12 20161003 094200 8.30 2.04 20161003 094200 8.34 2.11 20161003 094200 8.38 2.04 20161003 094200 8.43 2.10 20161003 094200 8.45 2.11 20161003 094200 8.46 2.05 20161003 094200 8.54 2.09 20161003 094200 8.60 2.06 20161003 094200 8.62 2.08 20161003 094200 8.66 2.10 20161003 094200 8.71 2.07 20161003 094200 8.79 2.06 20161003 094200 8.80 2.07 20161003 094200 8.84 2.09 20161003 094200 8.87 2.05 20161003 094200 8.93 2.04 20161003 094200 8.99 2.03 20161003 094200 9.00 2.07 20161003 094200 9.00 2.08 20161003 094200 9.06 2.04 20161003 094200 9.11 2.04 20161003 094200 9.14 2.09 20161003 094200 9.18 2.04 20161003 094200 9.22 2.06 20161003 094200 9.27 2.04 20161003 094200 9.34 2.04 20161003 094200 9.34 2.10 20161003 094200 9.43 2.05 20161003 094200 9.44 2.05 20161003 094200 9.51 2.11 20161003 094200 9.55 2.05 20161003 094200 9.60 2.04 20161003 094200 9.66 2.05 20161003 094200 9.67 2.01 20161003 094200 9.70 2.12 20161003 094200 9.76 2.05 20161003 094200 9.83 2.02 20161003 094200 9.87 2.13 20161003 094200 9.91 2.06 20161003 094200 9.91 2.12 20161003 094200 9.97 2.12 20161003 094300 10.34 2.00 20161003 094300 10.41 2.24 20161003 094300 10.74 2.11 20161003 094300 11.41 2.27 20161003 094300 11.52 2.15 20161003 094300 12.37 2.19 20161003 094300 12.61 2.31 20161003 094300 12.66 1.95 20161003 094300 13.20 2.23 20161003 094300 13.62 2.33 20161003 094300 13.97 2.27 20161003 094300 14.78 2.31 20161003 094300 14.90 1.91 20161003 094300 14.91 2.37 20161003 094300 15.57 2.36 20161003 094300 16.33 2.41 20161003 094300 16.48 2.40 20161003 094300 17.72 1.85 20161003 094300 17.76 1.76 20161003 094300 20.13 1.74 20161003 094300 20.86 1.79 20161003 094300 22.25 1.73 20161003 094300 23.68 1.73 20161003 094300 7.51 2.10 20161003 094300 7.52 2.14 20161003 094300 7.54 2.03 20161003 094300 7.64 2.01 20161003 094300 7.74 2.00 20161003 094300 7.75 2.03 20161003 094300 7.84 1.99 20161003 094300 7.92 1.98 20161003 094300 7.99 2.04 20161003 094300 8.04 1.97 20161003 094300 8.07 2.17 20161003 094300 8.16 1.96 20161003 094300 8.27 1.95 20161003 094300 8.27 2.04 20161003 094300 8.40 1.93 20161003 094300 8.47 2.05 20161003 094300 8.48 2.05 20161003 094300 8.52 1.93 20161003 094300 8.55 2.05 20161003 094300 8.56 1.95 20161003 094300 8.58 2.05 20161003 094300 8.62 1.96 20161003 094300 8.69 1.98 20161003 094300 8.69 2.05 20161003 094300 8.72 2.05 20161003 094300 8.72 2.19 20161003 094300 8.77 2.00 20161003 094300 8.83 2.06 20161003 094300 8.86 2.01 20161003 094300 8.94 2.06 20161003 094300 8.97 2.03 20161003 094300 9.02 2.06 20161003 094300 9.09 2.06 20161003 094300 9.10 2.05 20161003 094300 9.22 2.06 20161003 094300 9.23 2.07 20161003 094300 9.25 2.06 20161003 094300 9.46 2.06 20161003 094300 9.55 2.22 20161003 094300 9.88 2.07 20161003 094400 0.20 1.62 20161003 094400 0.21 1.62 20161003 094400 0.27 1.61 20161003 094400 0.30 1.63 20161003 094400 0.39 1.61 20161003 094400 0.39 1.64 20161003 094400 0.47 1.66 20161003 094400 0.49 1.57 20161003 094400 0.51 1.56 20161003 094400 0.51 1.60 20161003 094400 0.54 1.67 20161003 094400 0.57 1.57 20161003 094400 0.62 1.69 20161003 094400 0.63 1.56 20161003 094400 0.68 1.60 20161003 094400 0.72 1.57 20161003 094400 0.76 1.72 20161003 094400 0.80 1.74 20161003 094400 0.80 1.76 20161003 094400 0.82 1.59 20161003 094400 0.84 1.56 20161003 094400 0.87 1.77 20161003 094400 0.89 1.58 20161003 094400 0.97 1.59 20161003 094400 0.97 1.77 20161003 094400 1.06 1.55 20161003 094400 1.09 1.58 20161003 094400 11.35 1.79 20161003 094400 1.23 1.78 20161003 094400 1.25 1.55 20161003 094400 13.72 1.78 20161003 094400 1.45 1.55 20161003 094400 1.56 1.77 20161003 094400 15.95 1.77 20161003 094400 1.64 1.54 20161003 094400 1.81 1.54 20161003 094400 1.93 1.77 20161003 094400 2.00 1.54 20161003 094400 2.17 1.53 20161003 094400 2.33 1.77 20161003 094400 2.38 1.53 20161003 094400 2.52 1.53 20161003 094400 2.54 1.51 20161003 094400 2.58 1.51 20161003 094400 2.60 1.52 20161003 094400 2.64 1.77 20161003 094400 2.65 1.52 20161003 094400 2.67 1.52 20161003 094400 2.72 1.52 20161003 094400 2.73 1.52 20161003 094400 2.85 1.79 20161003 094400 2.97 1.79 20161003 094400 2.99 1.80 20161003 094400 3.02 1.77 20161003 094400 3.30 1.78 20161003 094400 3.31 1.80 20161003 094400 3.44 1.78 20161003 094400 3.78 1.81 20161003 094400 4.33 1.82 20161003 094400 4.89 1.82 20161003 094400 5.52 1.83 20161003 094400 7.36 1.82 20161003 094400 9.52 1.81 20161003 094500 2.45 1.51 20161003 094500 2.48 1.51 20161003 094500 2.50 1.51 20161003 094500 2.76 1.51 20161003 094500 3.16 1.52 20161003 094500 3.54 1.52 20161003 094500 3.87 1.53 20161003 094500 4.25 1.53 20161003 094500 4.42 1.56 20161003 094500 4.63 1.53 20161003 094500 4.69 1.55 20161003 094500 4.94 1.62 20161003 094500 4.96 1.54 20161003 094500 4.96 1.62 20161003 094500 4.97 1.62 20161003 094500 4.98 1.62 20161003 094500 5.01 1.62 20161003 094500 5.02 1.62 20161003 094500 5.03 1.54 20161003 094500 5.04 1.62 20161003 094500 5.05 1.62 20161003 094500 5.06 1.62 20161003 094500 5.10 1.62 20161003 094500 5.17 1.60 20161003 094500 5.21 1.53 20161003 094500 5.26 1.60 20161003 094500 5.34 1.54 20161003 094500 5.41 1.59 20161003 094500 5.43 1.58 20161003 094500 5.50 1.52 20161003 094500 5.51 1.49 20161003 094500 5.51 1.50 20161003 094500 5.52 1.50 20161003 094500 5.53 1.51 20161003 094500 5.55 1.49 20161003 094500 5.55 1.51 20161003 094500 5.57 1.57 20161003 094500 5.58 1.52 20161003 094500 5.58 1.58 20161003 094500 5.59 1.53 20161003 094500 5.63 1.53 20161003 094500 5.67 1.54 20161003 094500 5.69 1.49 20161003 094500 5.74 1.55 20161003 094500 5.80 1.51 20161003 094500 5.80 1.56 20161003 094500 5.83 1.49 20161003 094500 5.91 1.53 20161003 094500 5.98 1.50 20161003 094500 6.02 1.55 20161003 094500 6.06 1.52 20161003 094500 6.09 1.49 20161003 094500 6.09 1.50 20161003 094500 6.22 1.53 20161003 094500 6.23 1.50 20161003 094500 6.24 1.50 20161003 094500 6.34 1.48 20161003 094500 6.39 1.50 20161003 094500 6.39 1.52 20161003 094500 6.41 1.49 20161003 094500 6.51 1.50 20161003 094500 6.58 1.51 20161003 094500 6.66 1.50 20161003 094600 3.63 1.62 20161003 094600 3.65 1.62 20161003 094600 3.68 1.61 20161003 094600 3.72 1.61 20161003 094600 3.76 1.61 20161003 094600 3.81 1.61 20161003 094600 3.82 1.62 20161003 094600 3.87 1.61 20161003 094600 3.94 1.61 20161003 094600 3.99 1.59 20161003 094600 3.99 1.61 20161003 094600 4.00 1.60 20161003 094600 4.01 1.58 20161003 094600 4.02 1.58 20161003 094600 4.02 1.62 20161003 094600 4.03 1.61 20161003 094600 4.07 1.57 20161003 094600 4.07 1.61 20161003 094600 4.18 1.57 20161003 094600 4.22 1.62 20161003 094600 4.39 1.62 20161003 094600 4.63 1.62 20161003 094600 4.73 1.62 20161003 094600 4.78 1.61 20161003 094600 4.80 1.62 20161003 094600 4.86 1.62 20161003 094600 4.89 1.61 20161003 094600 4.90 1.62 20161003 094600 4.96 1.62 20161003 094600 5.03 1.61 20161003 094600 5.06 1.62 20161003 094600 5.07 1.62 20161003 094600 5.15 1.60 20161003 094600 5.15 1.62 20161003 094600 5.24 1.62 20161003 094600 5.27 1.60 20161003 094600 5.32 1.62 20161003 094600 5.33 1.62 20161003 094600 5.40 1.60 20161003 094600 5.42 1.62 20161003 094600 5.53 1.60 20161003 094600 5.67 1.60 20161003 094600 5.81 1.60 20161003 094600 5.84 1.57 20161003 094600 5.84 1.58 20161003 094600 5.85 1.56 20161003 094600 5.89 1.54 20161003 094600 5.92 1.53 20161003 094600 5.97 1.52 20161003 094600 6.00 1.50 20161003 094600 6.04 1.49 20161003 094600 6.08 1.48 20161003 094600 6.09 1.47 20161003 094600 6.09 1.48 20161003 094600 6.10 1.47 20161003 094600 6.11 1.47 20161003 094600 6.12 1.47 20161003 094600 6.17 1.47 20161003 094600 6.29 1.47 20161003 094700 6.41 1.47 20161003 094700 6.52 1.47 20161003 094700 6.58 1.46 20161003 094700 6.59 1.47 20161003 094700 6.60 1.47 20161003 094700 6.62 1.47 20161003 094700 6.64 1.47 20161003 094700 6.64 1.48 20161003 094700 6.66 1.47 20161003 094700 6.66 1.48 20161003 094700 6.69 1.48 20161003 094700 6.72 1.49 20161003 094700 6.74 1.48 20161003 094700 6.74 1.49 20161003 094700 6.76 1.47 20161003 094700 6.76 1.49 20161003 094700 6.78 1.49 20161003 094700 6.80 1.50 20161003 094700 6.82 1.48 20161003 094700 6.82 1.51 20161003 094700 6.85 1.52 20161003 094700 6.89 1.47 20161003 094700 6.89 1.53 20161003 094700 6.93 1.49 20161003 094700 6.94 1.54 20161003 094700 6.99 1.48 20161003 094700 7.00 1.55 20161003 094700 7.05 1.56 20161003 094700 7.06 1.50 20161003 094700 7.13 1.48 20161003 094700 7.14 1.49 20161003 094700 7.14 1.51 20161003 094700 7.14 1.57 20161003 094700 7.16 1.58 20161003 094700 7.17 1.52 20161003 094700 7.17 1.53 20161003 094700 7.18 1.58 20161003 094700 7.20 1.51 20161003 094700 7.20 1.54 20161003 094700 7.20 1.55 20161003 094700 7.20 1.58 20161003 094700 7.21 1.56 20161003 094700 7.21 1.58 20161003 094700 7.22 1.58 20161003 094700 7.24 1.58 20161003 094700 7.25 1.58 20161003 094700 7.25 1.59 20161003 094700 7.26 1.58 20161003 094700 7.33 1.52 20161003 094700 7.48 1.52 20161003 094700 7.59 1.52 20161003 094700 7.70 1.52 20161003 094700 7.83 1.52 20161003 094700 7.98 1.52 20161003 094700 8.14 1.52 20161003 094700 8.28 1.52 20161003 094700 8.47 1.52 20161003 094700 8.68 1.51 20161003 094700 8.75 1.51 20161003 094700 8.76 1.51 20161003 094700 8.78 1.51 20161003 094800 5.85 1.33 20161003 094800 5.91 1.31 20161003 094800 5.99 1.29 20161003 094800 6.04 1.24 20161003 094800 6.08 1.24 20161003 094800 6.08 1.27 20161003 094800 6.11 1.25 20161003 094800 6.14 1.23 20161003 094800 6.17 1.25 20161003 094800 6.18 1.22 20161003 094800 6.18 1.35 20161003 094800 6.24 1.21 20161003 094800 6.25 1.23 20161003 094800 6.28 1.20 20161003 094800 6.30 1.27 20161003 094800 6.31 1.22 20161003 094800 6.35 1.19 20161003 094800 6.38 1.20 20161003 094800 6.42 1.18 20161003 094800 6.46 1.18 20161003 094800 6.46 1.28 20161003 094800 6.47 1.17 20161003 094800 6.53 1.37 20161003 094800 6.64 1.29 20161003 094800 6.64 1.49 20161003 094800 6.65 1.49 20161003 094800 6.66 1.49 20161003 094800 6.67 1.49 20161003 094800 6.69 1.49 20161003 094800 6.71 1.49 20161003 094800 6.72 1.48 20161003 094800 6.75 1.48 20161003 094800 6.80 1.39 20161003 094800 6.82 1.31 20161003 094800 6.92 1.46 20161003 094800 7.01 1.32 20161003 094800 7.06 1.45 20161003 094800 7.14 1.41 20161003 094800 7.16 1.33 20161003 094800 7.23 1.43 20161003 094800 7.34 1.34 20161003 094800 7.41 1.42 20161003 094800 7.48 1.43 20161003 094800 7.52 1.36 20161003 094800 7.54 1.40 20161003 094800 7.59 1.36 20161003 094800 7.62 1.36 20161003 094800 7.67 1.36 20161003 094800 7.70 1.39 20161003 094800 7.72 1.36 20161003 094800 7.75 1.44 20161003 094800 7.77 1.36 20161003 094800 7.82 1.36 20161003 094800 7.87 1.37 20161003 094800 7.89 1.36 20161003 094800 7.97 1.35 20161003 094800 8.02 1.35 20161003 094800 8.08 1.46 20161003 094800 8.39 1.48 20161003 094800 8.63 1.50 20161003 094800 8.67 1.50 20161003 094800 8.69 1.50 20161003 094800 8.72 1.50 20161003 094900 4.18 1.48 20161003 094900 4.21 1.47 20161003 094900 4.22 1.48 20161003 094900 4.25 1.46 20161003 094900 4.27 1.48 20161003 094900 4.30 1.45 20161003 094900 4.32 1.48 20161003 094900 4.37 1.48 20161003 094900 4.38 1.43 20161003 094900 4.42 1.48 20161003 094900 4.47 1.48 20161003 094900 4.48 1.42 20161003 094900 4.52 1.47 20161003 094900 4.54 1.41 20161003 094900 4.58 1.47 20161003 094900 4.64 1.36 20161003 094900 4.65 1.36 20161003 094900 4.67 1.36 20161003 094900 4.67 1.40 20161003 094900 4.67 1.47 20161003 094900 4.67 1.50 20161003 094900 4.69 1.36 20161003 094900 4.73 1.37 20161003 094900 4.73 1.49 20161003 094900 4.74 1.48 20161003 094900 4.76 1.39 20161003 094900 4.78 1.35 20161003 094900 4.79 1.47 20161003 094900 4.80 1.47 20161003 094900 4.81 1.44 20161003 094900 4.81 1.46 20161003 094900 4.83 1.37 20161003 094900 4.84 1.42 20161003 094900 4.85 1.43 20161003 094900 4.87 1.39 20161003 094900 4.88 1.35 20161003 094900 4.89 1.40 20161003 094900 4.96 1.37 20161003 094900 4.96 1.47 20161003 094900 5.00 1.36 20161003 094900 5.08 1.38 20161003 094900 5.10 1.47 20161003 094900 5.12 1.38 20161003 094900 5.21 1.39 20161003 094900 5.27 1.47 20161003 094900 5.30 1.39 20161003 094900 5.35 1.40 20161003 094900 5.39 1.47 20161003 094900 5.46 1.41 20161003 094900 5.50 1.40 20161003 094900 5.56 1.46 20161003 094900 5.58 1.43 20161003 094900 5.70 1.44 20161003 094900 5.71 1.42 20161003 094900 5.71 1.46 20161003 094900 5.86 1.45 20161003 094900 5.86 1.46 20161003 094900 5.91 1.43 20161003 094900 6.07 1.44 20161003 094900 6.27 1.45 20161003 094900 6.47 1.47 20161003 094900 6.63 1.48 20161003 094900 6.73 1.48 20161003 094900 6.75 1.48 20161003 095000 3.61 1.28 20161003 095000 3.63 1.39 20161003 095000 3.64 1.41 20161003 095000 3.65 1.37 20161003 095000 3.71 1.46 20161003 095000 3.74 1.35 20161003 095000 3.74 1.46 20161003 095000 3.76 1.45 20161003 095000 3.79 1.43 20161003 095000 3.80 1.45 20161003 095000 3.81 1.47 20161003 095000 3.83 1.45 20161003 095000 3.88 1.45 20161003 095000 3.90 1.34 20161003 095000 3.93 1.48 20161003 095000 3.95 1.44 20161003 095000 3.96 1.45 20161003 095000 4.02 1.45 20161003 095000 4.03 1.29 20161003 095000 4.04 1.48 20161003 095000 4.08 1.45 20161003 095000 4.13 1.45 20161003 095000 4.14 1.32 20161003 095000 4.16 1.45 20161003 095000 4.18 1.49 20161003 095000 4.21 1.46 20161003 095000 4.25 1.46 20161003 095000 4.32 1.50 20161003 095000 4.33 1.46 20161003 095000 4.35 1.46 20161003 095000 4.38 1.47 20161003 095000 4.41 1.29 20161003 095000 4.46 1.30 20161003 095000 4.46 1.48 20161003 095000 4.51 1.51 20161003 095000 4.52 1.48 20161003 095000 4.56 1.46 20161003 095000 4.58 1.49 20161003 095000 4.63 1.49 20161003 095000 4.71 1.51 20161003 095000 4.73 1.47 20161003 095000 4.86 1.52 20161003 095000 4.93 1.47 20161003 095000 5.03 1.52 20161003 095000 5.05 1.51 20161003 095000 5.11 1.51 20161003 095000 5.14 1.47 20161003 095000 5.18 1.50 20161003 095000 5.21 1.49 20161003 095000 5.28 1.49 20161003 095000 5.30 1.48 20161003 095000 5.38 1.48 20161003 095000 5.40 1.48 20161003 095000 5.46 1.48 20161003 095000 5.47 1.48 20161003 095000 5.51 1.48 20161003 095000 5.55 1.48 20161003 095000 5.57 1.48 20161003 095000 5.58 1.48 20161003 095000 5.59 1.48 20161003 095000 5.60 1.48 20161003 095100 1.83 1.27 20161003 095100 1.98 1.27 20161003 095100 2.00 1.28 20161003 095100 2.20 1.28 20161003 095100 2.29 1.29 20161003 095100 2.52 1.28 20161003 095100 2.80 1.28 20161003 095100 3.18 1.28 20161003 095100 3.56 1.35 20161003 095100 3.93 1.36 20161003 095100 4.23 1.38 20161003 095100 4.25 1.24 20161003 095100 4.25 1.25 20161003 095100 4.29 1.27 20161003 095100 4.32 1.29 20161003 095100 4.36 1.24 20161003 095100 4.38 1.30 20161003 095100 4.42 1.32 20161003 095100 4.46 1.24 20161003 095100 4.48 1.34 20161003 095100 4.51 1.36 20161003 095100 4.56 1.37 20161003 095100 4.58 1.24 20161003 095100 4.62 1.39 20161003 095100 4.70 1.24 20161003 095100 4.79 1.23 20161003 095100 4.90 1.23 20161003 095100 5.01 1.23 20161003 095100 5.12 1.23 20161003 095100 5.26 1.23 20161003 095100 5.51 1.24 20161003 095100 5.77 1.25 20161003 095100 6.07 1.25 20161003 095100 6.32 1.26 20161003 095100 6.50 1.20 20161003 095100 6.64 1.26 20161003 095100 6.68 1.20 20161003 095100 6.84 1.20 20161003 095100 6.98 1.27 20161003 095100 7.04 1.20 20161003 095100 7.26 1.20 20161003 095100 7.27 1.27 20161003 095100 7.49 1.21 20161003 095100 7.57 1.21 20161003 095100 7.61 1.21 20161003 095100 7.63 1.27 20161003 095100 7.64 1.21 20161003 095100 7.69 1.21 20161003 095100 7.72 1.27 20161003 095100 7.73 1.21 20161003 095100 7.75 1.26 20161003 095100 7.77 1.25 20161003 095100 7.78 1.21 20161003 095100 7.81 1.24 20161003 095100 7.84 1.23 20161003 095100 7.85 1.21 20161003 095100 7.88 1.23 20161003 095100 7.91 1.21 20161003 095100 7.91 1.22 20161003 095100 7.96 1.21 20161003 095100 7.98 1.21 20161003 095200 5.38 1.15 20161003 095200 5.45 1.15 20161003 095200 5.52 1.16 20161003 095200 5.56 1.15 20161003 095200 5.58 1.16 20161003 095200 5.66 1.17 20161003 095200 5.70 1.15 20161003 095200 5.74 1.17 20161003 095200 5.81 1.18 20161003 095200 5.85 1.16 20161003 095200 5.87 1.15 20161003 095200 5.87 1.17 20161003 095200 5.89 1.18 20161003 095200 5.92 1.14 20161003 095200 5.95 1.16 20161003 095200 5.98 1.19 20161003 095200 5.99 1.13 20161003 095200 6.04 1.15 20161003 095200 6.05 1.16 20161003 095200 6.07 1.12 20161003 095200 6.07 1.19 20161003 095200 6.16 1.16 20161003 095200 6.18 1.10 20161003 095200 6.18 1.15 20161003 095200 6.21 1.19 20161003 095200 6.28 1.09 20161003 095200 6.28 1.16 20161003 095200 6.33 1.19 20161003 095200 6.35 1.16 20161003 095200 6.38 1.08 20161003 095200 6.38 1.16 20161003 095200 6.50 1.16 20161003 095200 6.51 1.07 20161003 095200 6.52 1.16 20161003 095200 6.64 1.06 20161003 095200 6.64 1.16 20161003 095200 6.68 1.16 20161003 095200 6.69 1.07 20161003 095200 6.72 1.08 20161003 095200 6.76 1.16 20161003 095200 6.77 1.07 20161003 095200 6.77 1.10 20161003 095200 6.80 1.07 20161003 095200 6.83 1.11 20161003 095200 6.84 1.06 20161003 095200 6.86 1.06 20161003 095200 6.88 1.12 20161003 095200 6.91 1.06 20161003 095200 6.94 1.14 20161003 095200 6.95 1.06 20161003 095200 7.01 1.06 20161003 095200 7.03 1.15 20161003 095200 7.06 1.06 20161003 095200 7.12 1.06 20161003 095200 7.12 1.17 20161003 095200 7.16 1.07 20161003 095200 7.17 1.08 20161003 095200 7.18 1.09 20161003 095200 7.19 1.11 20161003 095200 7.19 1.15 20161003 095200 7.19 1.18 20161003 095200 7.20 1.12 20161003 095200 7.20 1.13 20161003 095200 7.20 1.16 20161003 095300 6.84 1.07 20161003 095300 6.93 1.07 20161003 095300 7.04 1.07 20161003 095300 7.16 1.07 20161003 095300 7.28 1.07 20161003 095300 7.38 1.07 20161003 095300 7.51 1.07 20161003 095300 7.64 1.06 20161003 095300 7.76 1.06 20161003 095300 7.82 1.66 20161003 095300 7.85 1.07 20161003 095300 7.89 1.65 20161003 095300 7.91 1.08 20161003 095300 7.92 1.66 20161003 095300 7.98 1.09 20161003 095300 8.03 1.10 20161003 095300 8.03 1.65 20161003 095300 8.07 1.65 20161003 095300 8.09 1.12 20161003 095300 8.15 1.13 20161003 095300 8.15 1.65 20161003 095300 8.20 1.14 20161003 095300 8.22 1.63 20161003 095300 8.24 1.15 20161003 095300 8.26 1.64 20161003 095300 8.31 1.16 20161003 095300 8.33 1.64 20161003 095300 8.38 1.63 20161003 095300 8.44 1.19 20161003 095300 8.46 1.64 20161003 095300 8.54 1.62 20161003 095300 8.55 1.63 20161003 095300 8.56 1.22 20161003 095300 8.65 1.63 20161003 095300 8.68 1.25 20161003 095300 8.73 1.64 20161003 095300 8.74 1.61 20161003 095300 8.79 1.64 20161003 095300 8.81 1.27 20161003 095300 8.91 1.60 20161003 095300 8.96 1.30 20161003 095300 9.07 1.33 20161003 095300 9.08 1.59 20161003 095300 9.19 1.36 20161003 095300 9.28 1.58 20161003 095300 9.29 1.56 20161003 095300 9.32 1.38 20161003 095300 9.32 1.39 20161003 095300 9.32 1.54 20161003 095300 9.34 1.38 20161003 095300 9.35 1.37 20161003 095300 9.35 1.38 20161003 095300 9.35 1.39 20161003 095300 9.35 1.51 20161003 095300 9.36 1.49 20161003 095300 9.37 1.37 20161003 095300 9.37 1.46 20161003 095300 9.38 1.40 20161003 095300 9.38 1.44 20161003 095300 9.39 1.37 20161003 095300 9.39 1.38 20161003 095300 9.39 1.40 20161003 095300 9.39 1.41 20161003 095400 5.64 1.37 20161003 095400 5.73 1.38 20161003 095400 5.85 1.39 20161003 095400 5.92 1.40 20161003 095400 6.04 1.41 20161003 095400 6.16 1.42 20161003 095400 6.30 1.45 20161003 095400 6.46 1.47 20161003 095400 6.62 1.49 20161003 095400 6.79 1.52 20161003 095400 6.98 1.54 20161003 095400 7.13 1.56 20161003 095400 7.33 1.59 20161003 095400 7.43 1.76 20161003 095400 7.43 1.77 20161003 095400 7.43 1.79 20161003 095400 7.44 1.73 20161003 095400 7.45 1.71 20161003 095400 7.46 1.70 20161003 095400 7.48 1.68 20161003 095400 7.49 1.65 20161003 095400 7.52 1.61 20161003 095400 7.52 1.63 20161003 095400 7.52 1.79 20161003 095400 7.63 1.80 20161003 095400 7.73 1.80 20161003 095400 7.82 1.80 20161003 095400 7.93 1.80 20161003 095400 8.02 1.81 20161003 095400 8.11 1.81 20161003 095400 8.20 1.81 20161003 095400 8.28 1.81 20161003 095400 8.33 1.82 20161003 095400 8.36 1.82 20161003 095400 8.40 1.82 20161003 095400 8.45 1.83 20161003 095400 8.49 1.83 20161003 095400 8.54 1.84 20161003 095400 8.59 1.85 20161003 095400 8.64 1.85 20161003 095400 8.70 1.85 20161003 095400 8.77 1.85 20161003 095400 8.84 1.85 20161003 095400 8.89 1.65 20161003 095400 8.91 1.85 20161003 095400 8.94 1.65 20161003 095400 8.97 1.85 20161003 095400 9.02 1.66 20161003 095400 9.05 1.85 20161003 095400 9.11 1.67 20161003 095400 9.12 1.85 20161003 095400 9.20 1.67 20161003 095400 9.20 1.85 20161003 095400 9.26 1.85 20161003 095400 9.28 1.68 20161003 095400 9.28 1.83 20161003 095400 9.29 1.81 20161003 095400 9.30 1.79 20161003 095400 9.32 1.78 20161003 095400 9.33 1.76 20161003 095400 9.34 1.74 20161003 095400 9.36 1.72 20161003 095400 9.37 1.68 20161003 095400 9.37 1.70 20161003 095500 4.76 0.76 20161003 095500 4.77 0.75 20161003 095500 4.78 0.76 20161003 095500 4.79 0.74 20161003 095500 4.79 0.77 20161003 095500 4.82 0.73 20161003 095500 4.88 0.77 20161003 095500 5.03 0.78 20161003 095500 5.08 1.02 20161003 095500 5.09 1.01 20161003 095500 5.12 1.01 20161003 095500 5.15 1.00 20161003 095500 5.16 1.01 20161003 095500 5.18 0.79 20161003 095500 5.19 1.01 20161003 095500 5.20 0.99 20161003 095500 5.23 1.00 20161003 095500 5.26 0.97 20161003 095500 5.26 1.00 20161003 095500 5.26 1.34 20161003 095500 5.30 1.00 20161003 095500 5.31 0.96 20161003 095500 5.32 0.80 20161003 095500 5.33 1.00 20161003 095500 5.36 1.32 20161003 095500 5.37 0.95 20161003 095500 5.37 0.99 20161003 095500 5.38 1.35 20161003 095500 5.44 0.80 20161003 095500 5.44 0.94 20161003 095500 5.45 1.00 20161003 095500 5.46 1.36 20161003 095500 5.49 0.93 20161003 095500 5.52 1.29 20161003 095500 5.55 1.02 20161003 095500 5.56 0.92 20161003 095500 5.58 1.36 20161003 095500 5.59 0.81 20161003 095500 5.60 0.91 20161003 095500 5.63 0.90 20161003 095500 5.63 1.03 20161003 095500 5.65 1.26 20161003 095500 5.67 0.89 20161003 095500 5.72 0.82 20161003 095500 5.72 0.88 20161003 095500 5.73 1.04 20161003 095500 5.76 0.87 20161003 095500 5.79 1.23 20161003 095500 5.82 0.86 20161003 095500 5.83 1.05 20161003 095500 5.85 0.83 20161003 095500 5.88 0.85 20161003 095500 5.89 1.21 20161003 095500 5.93 0.84 20161003 095500 5.95 1.07 20161003 095500 5.97 0.84 20161003 095500 6.01 1.18 20161003 095500 6.05 1.08 20161003 095500 6.11 1.15 20161003 095500 6.16 1.09 20161003 095500 6.22 1.13 20161003 095500 6.28 1.10 20161003 095600 4.86 0.73 20161003 095600 4.90 0.72 20161003 095600 5.02 0.72 20161003 095600 5.16 0.71 20161003 095600 5.29 0.71 20161003 095600 5.44 0.71 20161003 095600 5.59 0.71 20161003 095600 5.74 0.71 20161003 095600 5.87 0.70 20161003 095600 6.02 0.53 20161003 095600 6.03 0.53 20161003 095600 6.03 0.70 20161003 095600 6.04 0.53 20161003 095600 6.07 0.53 20161003 095600 6.08 0.53 20161003 095600 6.08 0.54 20161003 095600 6.11 0.53 20161003 095600 6.13 0.53 20161003 095600 6.13 0.54 20161003 095600 6.14 0.53 20161003 095600 6.17 0.55 20161003 095600 6.18 0.70 20161003 095600 6.19 0.53 20161003 095600 6.22 0.55 20161003 095600 6.26 0.54 20161003 095600 6.29 0.56 20161003 095600 6.31 0.70 20161003 095600 6.34 0.56 20161003 095600 6.40 0.55 20161003 095600 6.40 0.56 20161003 095600 6.46 0.57 20161003 095600 6.46 0.69 20161003 095600 6.52 0.57 20161003 095600 6.61 0.69 20161003 095600 6.66 0.59 20161003 095600 6.68 0.57 20161003 095600 6.76 0.69 20161003 095600 6.81 0.61 20161003 095600 6.89 0.69 20161003 095600 6.90 0.57 20161003 095600 6.97 0.62 20161003 095600 7.04 0.68 20161003 095600 7.07 0.56 20161003 095600 7.10 0.64 20161003 095600 7.19 0.68 20161003 095600 7.25 0.66 20161003 095600 7.29 0.56 20161003 095600 7.35 0.68 20161003 095600 7.42 0.67 20161003 095600 7.49 0.57 20161003 095600 7.70 0.56 20161003 095600 7.81 0.63 20161003 095600 7.84 0.62 20161003 095600 7.86 0.57 20161003 095600 7.88 0.62 20161003 095600 7.92 0.61 20161003 095600 7.97 0.60 20161003 095600 8.00 0.60 20161003 095600 8.05 0.59 20161003 095600 8.06 0.57 20161003 095600 8.10 0.58 20161003 095600 8.14 0.58 20161003 095600 8.18 0.57 20161003 095700 2.36 0.90 20161003 095700 2.40 0.89 20161003 095700 2.42 0.86 20161003 095700 2.49 0.84 20161003 095700 2.58 0.82 20161003 095700 2.58 0.90 20161003 095700 2.64 0.80 20161003 095700 2.76 0.77 20161003 095700 2.84 0.90 20161003 095700 2.90 0.75 20161003 095700 2.98 0.73 20161003 095700 3.13 0.89 20161003 095700 3.19 0.70 20161003 095700 3.39 0.89 20161003 095700 3.47 0.69 20161003 095700 3.68 0.67 20161003 095700 3.70 0.89 20161003 095700 3.90 0.66 20161003 095700 4.03 0.88 20161003 095700 4.07 1.22 20161003 095700 4.10 1.18 20161003 095700 4.12 1.15 20161003 095700 4.14 0.64 20161003 095700 4.16 1.06 20161003 095700 4.17 1.08 20161003 095700 4.18 1.11 20161003 095700 4.23 1.03 20161003 095700 4.27 1.01 20161003 095700 4.30 0.88 20161003 095700 4.34 0.63 20161003 095700 4.36 0.98 20161003 095700 4.49 0.95 20161003 095700 4.52 0.61 20161003 095700 4.62 0.92 20161003 095700 4.65 0.87 20161003 095700 4.72 0.60 20161003 095700 4.74 0.90 20161003 095700 4.90 0.59 20161003 095700 4.91 0.87 20161003 095700 5.07 0.59 20161003 095700 5.22 0.59 20161003 095700 5.42 0.60 20161003 095700 5.63 0.60 20161003 095700 5.86 0.61 20161003 095700 6.05 0.62 20161003 095700 6.28 0.62 20161003 095700 6.54 0.63 20161003 095700 6.74 0.64 20161003 095700 6.87 0.63 20161003 095700 7.02 0.62 20161003 095700 7.14 0.62 20161003 095700 7.24 0.61 20161003 095700 7.39 0.60 20161003 095700 7.51 0.59 20161003 095700 7.64 0.59 20161003 095700 7.76 0.58 20161003 095700 7.76 0.61 20161003 095700 7.76 0.62 20161003 095700 7.77 0.60 20161003 095700 7.77 0.61 20161003 095700 7.78 0.62 20161003 095700 7.80 0.59 20161003 095700 7.81 0.58 20161003 095700 7.85 0.58 20161003 095800 2.37 2.14 20161003 095800 2.41 2.16 20161003 095800 2.49 2.11 20161003 095800 2.58 2.17 20161003 095800 2.60 2.08 20161003 095800 2.74 2.04 20161003 095800 2.80 2.17 20161003 095800 2.87 2.00 20161003 095800 3.01 1.96 20161003 095800 3.03 2.17 20161003 095800 3.13 1.93 20161003 095800 3.26 1.89 20161003 095800 3.27 2.18 20161003 095800 3.40 1.85 20161003 095800 3.45 1.83 20161003 095800 3.48 2.18 20161003 095800 3.49 1.81 20161003 095800 3.54 1.78 20161003 095800 3.60 1.76 20161003 095800 3.64 1.74 20161003 095800 3.71 1.71 20161003 095800 3.73 2.19 20161003 095800 3.77 1.69 20161003 095800 3.79 1.44 20161003 095800 3.79 1.46 20161003 095800 3.80 1.40 20161003 095800 3.80 1.48 20161003 095800 3.83 1.66 20161003 095800 3.84 1.54 20161003 095800 3.85 1.37 20161003 095800 3.87 1.59 20161003 095800 3.89 1.61 20161003 095800 3.90 1.64 20161003 095800 3.93 1.33 20161003 095800 3.97 1.29 20161003 095800 3.99 2.20 20161003 095800 4.01 1.25 20161003 095800 4.24 2.20 20161003 095800 4.35 2.22 20161003 095800 4.44 2.24 20161003 095800 4.53 2.25 20161003 095800 4.61 2.27 20161003 095800 4.70 2.29 20161003 095800 4.78 2.31 20161003 095800 4.87 2.33 20161003 095800 4.95 2.34 20161003 095800 5.03 2.36 20161003 095800 5.37 2.37 20161003 095800 5.65 2.39 20161003 095800 5.99 2.40 20161003 095800 6.33 2.41 20161003 095800 6.67 2.42 20161003 095800 6.96 2.43 20161003 095800 7.30 2.44 20161003 095800 7.64 2.45 20161003 095800 7.88 2.46 20161003 095800 7.93 2.47 20161003 095800 7.97 2.47 20161003 095800 8.01 2.48 20161003 095800 8.06 2.48 20161003 095800 8.09 2.49 20161003 095900 10.01 2.40 20161003 095900 10.05 2.18 20161003 095900 10.07 2.42 20161003 095900 10.08 2.13 20161003 095900 10.12 2.42 20161003 095900 10.17 2.16 20161003 095900 10.26 2.11 20161003 095900 10.27 2.09 20161003 095900 10.28 2.07 20161003 095900 10.28 2.13 20161003 095900 10.29 2.02 20161003 095900 10.30 2.05 20161003 095900 10.31 2.00 20161003 095900 10.33 1.96 20161003 095900 10.33 1.98 20161003 095900 10.36 1.93 20161003 095900 10.40 1.93 20161003 095900 10.41 2.10 20161003 095900 10.44 1.94 20161003 095900 10.49 1.95 20161003 095900 10.53 1.96 20161003 095900 10.56 2.07 20161003 095900 10.58 1.98 20161003 095900 10.64 1.99 20161003 095900 10.65 2.50 20161003 095900 10.69 2.00 20161003 095900 10.69 2.05 20161003 095900 10.69 2.45 20161003 095900 10.75 2.01 20161003 095900 10.81 2.02 20161003 095900 11.26 2.48 20161003 095900 11.53 2.50 20161003 095900 7.69 2.25 20161003 095900 7.99 2.51 20161003 095900 8.00 2.23 20161003 095900 8.03 2.51 20161003 095900 8.04 2.28 20161003 095900 8.04 2.52 20161003 095900 8.10 2.50 20161003 095900 8.15 2.50 20161003 095900 8.16 2.51 20161003 095900 8.24 2.51 20161003 095900 8.32 2.21 20161003 095900 8.33 2.31 20161003 095900 8.56 2.20 20161003 095900 8.71 2.51 20161003 095900 8.74 2.34 20161003 095900 8.88 2.18 20161003 095900 9.20 2.17 20161003 095900 9.20 2.37 20161003 095900 9.26 2.50 20161003 095900 9.49 2.15 20161003 095900 9.60 2.39 20161003 095900 9.76 2.14 20161003 095900 9.76 2.27 20161003 095900 9.76 2.29 20161003 095900 9.79 2.31 20161003 095900 9.80 2.50 20161003 095900 9.82 2.32 20161003 095900 9.83 2.24 20161003 095900 9.85 2.34 20161003 095900 9.90 2.36 20161003 095900 9.93 2.22 20161003 095900 9.96 2.38 20161003 100000 4.54 2.68 20161003 100000 4.54 2.71 20161003 100000 4.54 2.74 20161003 100000 4.55 2.76 20161003 100000 4.56 2.64 20161003 100000 4.57 2.62 20161003 100000 4.58 2.59 20161003 100000 4.58 2.79 20161003 100000 4.59 2.56 20161003 100000 4.61 2.53 20161003 100000 4.63 2.50 20161003 100000 4.63 2.82 20161003 100000 4.68 2.84 20161003 100000 4.72 2.87 20161003 100000 4.79 2.90 20161003 100000 4.87 2.93 20161003 100000 4.93 2.95 20161003 100000 5.02 2.98 20161003 100000 5.08 3.00 20161003 100000 5.12 3.01 20161003 100000 5.15 3.03 20161003 100000 5.21 3.04 20161003 100000 5.26 3.06 20161003 100000 5.29 3.08 20161003 100000 5.34 3.09 20161003 100000 5.39 3.11 20161003 100000 5.43 3.13 20161003 100000 5.51 3.14 20161003 100000 5.59 3.15 20161003 100000 5.67 3.16 20161003 100000 5.74 3.17 20161003 100000 5.82 3.18 20161003 100000 5.90 3.19 20161003 100000 5.98 3.20 20161003 100000 6.05 3.21 20161003 100000 6.11 3.44 20161003 100000 6.11 3.45 20161003 100000 6.11 3.46 20161003 100000 6.11 3.48 20161003 100000 6.12 3.43 20161003 100000 6.12 3.47 20161003 100000 6.12 3.49 20161003 100000 6.13 3.22 20161003 100000 6.13 3.42 20161003 100000 6.14 3.41 20161003 100000 6.15 3.40 20161003 100000 6.17 3.24 20161003 100000 6.18 3.40 20161003 100000 6.20 3.39 20161003 100000 6.21 3.25 20161003 100000 6.23 3.39 20161003 100000 6.25 3.27 20161003 100000 6.27 3.38 20161003 100000 6.27 3.51 20161003 100000 6.29 3.29 20161003 100000 6.30 3.38 20161003 100000 6.32 3.30 20161003 100000 6.33 3.37 20161003 100000 6.36 3.32 20161003 100000 6.38 3.37 20161003 100000 6.40 3.34 20161003 100000 6.42 3.36 20161003 100000 6.43 3.35 20161003 100100 6.43 3.52 20161003 100100 6.57 3.54 20161003 100100 6.69 3.55 20161003 100100 6.83 3.57 20161003 100100 6.98 3.59 20161003 100100 7.09 3.60 20161003 100100 7.23 3.62 20161003 100100 7.35 3.63 20161003 100100 7.45 3.65 20161003 100100 7.52 3.66 20161003 100100 7.62 3.68 20161003 100100 7.71 3.70 20161003 100100 7.79 3.71 20161003 100100 7.89 3.73 20161003 100100 7.98 3.75 20161003 100100 8.08 3.76 20161003 100100 8.14 3.78 20161003 100100 8.18 3.79 20161003 100100 8.22 3.81 20161003 100100 8.26 3.83 20161003 100100 8.31 3.84 20161003 100100 8.36 3.86 20161003 100100 8.41 3.87 20161003 100100 8.46 3.89 20161003 100100 8.51 3.91 20161003 100100 8.56 3.92 20161003 100100 8.61 3.93 20161003 100100 8.67 3.95 20161003 100100 8.74 3.97 20161003 100100 8.80 3.98 20161003 100100 8.86 3.99 20161003 100100 8.93 4.01 20161003 100100 9.00 4.03 20161003 100100 9.04 4.26 20161003 100100 9.05 4.25 20161003 100100 9.06 4.04 20161003 100100 9.06 4.05 20161003 100100 9.06 4.17 20161003 100100 9.06 4.18 20161003 100100 9.06 4.19 20161003 100100 9.06 4.20 20161003 100100 9.06 4.21 20161003 100100 9.06 4.22 20161003 100100 9.06 4.24 20161003 100100 9.07 4.06 20161003 100100 9.07 4.07 20161003 100100 9.07 4.08 20161003 100100 9.07 4.09 20161003 100100 9.07 4.15 20161003 100100 9.07 4.16 20161003 100100 9.07 4.23 20161003 100100 9.08 4.11 20161003 100100 9.08 4.12 20161003 100100 9.08 4.13 20161003 100100 9.08 4.14 20161003 100200 8.48 4.40 20161003 100200 8.49 4.40 20161003 100200 8.50 4.40 20161003 100200 8.51 4.40 20161003 100200 8.52 4.38 20161003 100200 8.52 4.39 20161003 100200 8.52 4.41 20161003 100200 8.53 4.37 20161003 100200 8.53 4.39 20161003 100200 8.53 4.40 20161003 100200 8.53 4.41 20161003 100200 8.54 4.36 20161003 100200 8.54 4.37 20161003 100200 8.54 4.40 20161003 100200 8.54 4.41 20161003 100200 8.55 4.36 20161003 100200 8.55 4.40 20161003 100200 8.56 4.35 20161003 100200 8.57 4.35 20161003 100200 8.58 4.34 20161003 100200 8.58 4.39 20161003 100200 8.60 4.33 20161003 100200 8.61 4.39 20161003 100200 8.62 4.32 20161003 100200 8.64 4.31 20161003 100200 8.65 4.39 20161003 100200 8.67 4.31 20161003 100200 8.68 4.39 20161003 100200 8.69 4.30 20161003 100200 8.71 4.29 20161003 100200 8.72 4.39 20161003 100200 8.74 4.28 20161003 100200 8.75 4.38 20161003 100200 8.79 4.38 20161003 100200 8.83 4.38 20161003 100200 8.88 4.37 20161003 100200 8.92 4.37 20161003 100200 8.97 4.36 20161003 100200 9.00 4.36 20161003 100200 9.02 4.28 20161003 100200 9.02 4.29 20161003 100200 9.03 4.26 20161003 100200 9.03 4.27 20161003 100200 9.03 4.29 20161003 100200 9.04 4.30 20161003 100200 9.04 4.36 20161003 100200 9.06 4.31 20161003 100200 9.07 4.31 20161003 100200 9.09 4.32 20161003 100200 9.09 4.33 20161003 100200 9.09 4.35 20161003 100200 9.11 4.33 20161003 100200 9.12 4.34 20161003 100200 9.12 4.35 20161003 100300 10.05 4.11 20161003 100300 10.10 4.11 20161003 100300 10.14 4.11 20161003 100300 10.17 4.40 20161003 100300 10.19 4.12 20161003 100300 10.22 4.12 20161003 100300 10.22 4.38 20161003 100300 10.26 4.12 20161003 100300 10.26 4.37 20161003 100300 10.30 4.12 20161003 100300 10.31 4.35 20161003 100300 10.35 4.12 20161003 100300 10.36 4.33 20161003 100300 10.38 4.12 20161003 100300 10.40 4.32 20161003 100300 10.42 4.12 20161003 100300 10.45 4.13 20161003 100300 10.45 4.30 20161003 100300 10.47 4.13 20161003 100300 10.49 4.14 20161003 100300 10.50 4.29 20161003 100300 10.51 4.14 20161003 100300 10.53 4.15 20161003 100300 10.54 4.28 20161003 100300 10.55 4.16 20161003 100300 10.56 4.25 20161003 100300 10.56 4.26 20161003 100300 10.57 4.16 20161003 100300 10.57 4.24 20161003 100300 10.58 4.22 20161003 100300 10.58 4.23 20161003 100300 10.59 4.17 20161003 100300 10.59 4.21 20161003 100300 10.60 4.19 20161003 100300 10.60 4.20 20161003 100300 10.61 4.17 20161003 100300 8.76 4.27 20161003 100300 8.78 4.27 20161003 100300 8.81 4.26 20161003 100300 8.85 4.25 20161003 100300 8.88 4.24 20161003 100300 8.91 4.23 20161003 100300 8.95 4.22 20161003 100300 8.99 4.22 20161003 100300 9.02 4.21 20161003 100300 9.06 4.20 20161003 100300 9.09 4.19 20161003 100300 9.13 4.18 20161003 100300 9.18 4.18 20161003 100300 9.23 4.17 20161003 100300 9.27 4.16 20161003 100300 9.32 4.16 20161003 100300 9.38 4.15 20161003 100300 9.43 4.14 20161003 100300 9.47 4.14 20161003 100300 9.52 4.13 20161003 100300 9.59 4.13 20161003 100300 9.65 4.13 20161003 100300 9.71 4.12 20161003 100300 9.78 4.12 20161003 100300 9.85 4.12 20161003 100300 9.91 4.12 20161003 100300 9.98 4.12 20161003 100400 10.00 4.50 20161003 100400 10.01 4.88 20161003 100400 10.01 5.56 20161003 100400 10.01 5.58 20161003 100400 10.01 5.61 20161003 100400 10.01 5.63 20161003 100400 10.01 5.66 20161003 100400 10.01 5.68 20161003 100400 10.02 4.91 20161003 100400 10.02 5.51 20161003 100400 10.02 5.53 20161003 100400 10.02 5.71 20161003 100400 10.03 4.93 20161003 100400 10.03 5.48 20161003 100400 10.03 5.73 20161003 100400 10.04 4.48 20161003 100400 10.04 5.43 20161003 100400 10.04 5.45 20161003 100400 10.05 4.96 20161003 100400 10.06 4.99 20161003 100400 10.06 5.40 20161003 100400 10.06 5.76 20161003 100400 10.07 4.46 20161003 100400 10.07 5.38 20161003 100400 10.08 5.01 20161003 100400 10.08 5.35 20161003 100400 10.08 5.79 20161003 100400 10.10 4.44 20161003 100400 10.10 5.04 20161003 100400 10.10 5.07 20161003 100400 10.10 5.09 20161003 100400 10.10 5.12 20161003 100400 10.10 5.15 20161003 100400 10.10 5.33 20161003 100400 10.11 5.17 20161003 100400 10.11 5.30 20161003 100400 10.11 5.81 20161003 100400 10.12 5.20 20161003 100400 10.13 5.22 20161003 100400 10.13 5.25 20161003 100400 10.13 5.27 20161003 100400 10.14 4.42 20161003 100400 10.14 5.84 20161003 100400 10.17 5.87 20161003 100400 10.20 5.89 20161003 100400 10.24 5.92 20161003 100400 10.28 5.95 20161003 100400 10.35 5.98 20161003 100400 10.43 6.01 20161003 100400 9.87 4.61 20161003 100400 9.88 4.58 20161003 100400 9.88 4.63 20161003 100400 9.89 4.66 20161003 100400 9.90 4.68 20161003 100400 9.91 4.56 20161003 100400 9.91 4.70 20161003 100400 9.93 4.73 20161003 100400 9.94 4.54 20161003 100400 9.94 4.75 20161003 100400 9.95 4.78 20161003 100400 9.97 4.80 20161003 100400 9.98 4.52 20161003 100400 9.98 4.83 20161003 100400 9.99 4.86 20161003 100500 10.51 6.04 20161003 100500 10.59 6.06 20161003 100500 10.67 6.09 20161003 100500 10.76 6.12 20161003 100500 10.84 6.15 20161003 100500 10.94 6.18 20161003 100500 11.04 6.21 20161003 100500 11.14 6.24 20161003 100500 11.26 6.28 20161003 100500 11.39 6.32 20161003 100500 11.50 6.35 20161003 100500 11.63 6.39 20161003 100500 11.77 6.43 20161003 100500 11.91 6.46 20161003 100500 12.03 6.49 20161003 100500 12.17 6.53 20161003 100500 12.33 6.56 20161003 100500 12.46 6.59 20161003 100500 12.62 6.63 20161003 100500 12.79 6.66 20161003 100500 12.93 6.69 20161003 100500 13.10 6.72 20161003 100500 13.27 6.75 20161003 100500 13.45 6.79 20161003 100500 13.60 6.81 20161003 100500 13.77 6.85 20161003 100500 13.96 6.88 20161003 100500 14.11 6.91 20161003 100500 14.30 6.94 20161003 100500 14.49 6.97 20161003 100500 14.66 7.00 20161003 100500 14.86 7.03 20161003 100500 15.06 7.06 20161003 100500 15.24 7.09 20161003 100500 15.45 7.13 20161003 100500 15.67 7.16 20161003 100500 15.90 7.20 20161003 100500 16.09 7.23 20161003 100500 16.32 7.27 20161003 100500 16.55 7.30 20161003 100500 16.74 7.33 20161003 100500 16.99 7.37 20161003 100500 17.23 7.41 20161003 100500 17.44 7.45 20161003 100500 17.68 7.49 20161003 100500 17.93 7.54 20161003 100500 18.14 7.57 20161003 100500 18.39 7.62 20161003 100500 18.64 7.66 20161003 100500 18.89 7.70 20161003 100500 19.10 7.74 20161003 100500 19.33 7.79 20161003 100500 19.54 7.85 20161003 100500 19.73 7.89 20161003 100500 19.95 7.95 20161003 100500 20.17 8.00 20161003 100500 20.36 8.05 20161003 100500 20.59 8.10 20161003 100500 20.82 8.15 20161003 100500 21.00 8.20 20161003 100500 21.19 8.27 20161003 100500 21.38 8.34 20161003 100500 21.56 8.40 20161003 100600 21.69 8.45 20161003 100600 21.88 8.52 20161003 100600 22.07 8.59 20161003 100600 22.23 8.64 20161003 100600 22.42 8.70 20161003 100600 22.57 8.78 20161003 100600 22.67 8.85 20161003 100600 22.79 8.94 20161003 100600 22.91 9.02 20161003 100600 23.02 9.09 20161003 100600 23.15 9.18 20161003 100600 23.27 9.26 20161003 100600 23.33 11.06 20161003 100600 23.36 11.09 20161003 100600 23.38 9.33 20161003 100600 23.40 11.13 20161003 100600 23.44 11.17 20161003 100600 23.49 11.20 20161003 100600 23.51 9.42 20161003 100600 23.55 11.24 20161003 100600 23.59 9.51 20161003 100600 23.62 11.28 20161003 100600 23.63 11.29 20161003 100600 23.65 11.29 20161003 100600 23.66 9.60 20161003 100600 23.69 11.30 20161003 100600 23.72 11.30 20161003 100600 23.72 9.67 20161003 100600 23.76 11.31 20161003 100600 23.79 9.75 20161003 100600 23.83 11.32 20161003 100600 23.86 9.84 20161003 100600 23.88 11.33 20161003 100600 23.93 9.92 20161003 100600 23.94 11.33 20161003 100600 23.99 11.33 20161003 100600 24.00 10.00 20161003 100600 24.03 11.32 20161003 100600 24.05 11.30 20161003 100600 24.08 10.09 20161003 100600 24.08 11.28 20161003 100600 24.11 11.27 20161003 100600 24.14 10.16 20161003 100600 24.14 11.25 20161003 100600 24.17 11.23 20161003 100600 24.18 10.24 20161003 100600 24.20 11.21 20161003 100600 24.22 10.31 20161003 100600 24.23 11.19 20161003 100600 24.25 10.37 20161003 100600 24.26 11.16 20161003 100600 24.29 10.45 20161003 100600 24.29 11.11 20161003 100600 24.30 11.07 20161003 100600 24.32 10.52 20161003 100600 24.33 11.02 20161003 100600 24.36 10.58 20161003 100600 24.36 10.98 20161003 100600 24.38 10.94 20161003 100600 24.40 10.66 20161003 100600 24.40 10.89 20161003 100600 24.43 10.84 20161003 100600 24.44 10.74 20161003 100600 24.45 10.80 20161003 100700 13.65 6.72 20161003 100700 13.66 6.71 20161003 100700 13.67 6.73 20161003 100700 13.70 6.71 20161003 100700 13.72 6.74 20161003 100700 13.76 6.71 20161003 100700 13.83 6.70 20161003 100700 13.97 6.71 20161003 100700 14.17 6.73 20161003 100700 14.37 6.74 20161003 100700 14.53 6.76 20161003 100700 14.73 6.78 20161003 100700 14.91 6.79 20161003 100700 15.07 6.81 20161003 100700 15.26 6.82 20161003 100700 15.45 6.84 20161003 100700 15.63 6.88 20161003 100700 15.86 6.94 20161003 100700 16.09 7.00 20161003 100700 16.28 7.05 20161003 100700 16.51 7.11 20161003 100700 16.75 7.17 20161003 100700 16.94 7.22 20161003 100700 17.17 7.28 20161003 100700 17.41 7.34 20161003 100700 17.59 7.42 20161003 100700 17.80 7.53 20161003 100700 18.02 7.63 20161003 100700 18.19 7.71 20161003 100700 18.41 7.82 20161003 100700 18.63 7.92 20161003 100700 18.85 8.02 20161003 100700 19.03 8.11 20161003 100700 19.28 8.23 20161003 100700 19.44 8.34 20161003 100700 19.64 8.46 20161003 100700 19.85 8.59 20161003 100700 20.02 8.69 20161003 100700 20.24 8.82 20161003 100700 20.45 8.95 20161003 100700 20.64 9.05 20161003 100700 20.86 9.18 20161003 100700 21.04 9.30 20161003 100700 21.19 9.42 20161003 100700 21.30 9.52 20161003 100700 21.45 9.64 20161003 100700 21.60 9.77 20161003 100700 21.73 9.86 20161003 100700 21.89 9.99 20161003 100700 22.06 10.11 20161003 100700 22.20 10.21 20161003 100700 22.33 10.30 20161003 100700 22.44 10.39 20161003 100700 22.54 10.46 20161003 100700 22.66 10.54 20161003 100700 22.78 10.63 20161003 100700 22.88 10.70 20161003 100700 23.01 10.79 20161003 100700 23.14 10.87 20161003 100700 23.26 10.95 20161003 100700 23.28 10.99 20161003 100700 23.30 11.02 20161003 100800 13.75 6.74 20161003 100800 13.79 6.75 20161003 100800 13.83 6.75 20161003 100800 13.94 6.76 20161003 100800 14.13 6.77 20161003 100800 14.31 6.77 20161003 102200 4.71 0.34 20161003 102200 4.72 0.36 20161003 102200 4.74 0.37 20161003 102200 4.78 0.39 20161003 102200 4.83 0.41 20161003 102200 4.90 0.42 20161003 102200 4.98 0.44 20161003 102200 5.05 0.46 20161003 102200 5.16 0.47 20161003 102200 5.31 0.49 20161003 102200 5.44 0.51 20161003 102200 5.60 0.53 20161003 102200 5.77 0.55 20161003 102200 5.92 0.57 20161003 102200 6.10 0.60 20161003 102200 6.29 0.62 20161003 102300 4.79 0.69 20161003 102300 4.84 0.71 20161003 102300 4.99 0.68 20161003 102300 5.06 0.73 20161003 102300 5.20 0.68 20161003 102300 5.29 0.76 20161003 102300 5.32 1.00 20161003 102300 5.33 0.99 20161003 102300 5.33 1.01 20161003 102300 5.33 1.02 20161003 102300 5.33 1.03 20161003 102300 5.34 0.99 20161003 102300 5.34 1.03 20161003 102300 5.35 1.03 20161003 102300 5.37 0.98 20161003 102300 5.39 0.67 20161003 102300 5.39 1.04 20161003 102300 5.40 0.97 20161003 102300 5.42 1.05 20161003 102300 5.43 0.97 20161003 102300 5.46 1.05 20161003 102300 5.48 0.96 20161003 102300 5.49 1.06 20161003 102300 5.52 0.79 20161003 102300 5.54 0.96 20161003 102300 5.54 1.06 20161003 102300 5.60 1.07 20161003 102300 5.61 0.67 20161003 102300 5.61 0.95 20161003 102300 5.66 0.95 20161003 102300 5.66 1.08 20161003 102300 5.71 0.81 20161003 102300 5.73 0.95 20161003 102300 5.73 1.08 20161003 102300 5.80 0.94 20161003 102300 5.81 1.09 20161003 102300 5.82 0.66 20161003 102300 5.86 0.94 20161003 102300 5.89 1.10 20161003 102300 5.94 0.83 20161003 102300 5.94 0.94 20161003 102300 5.97 1.10 20161003 102300 6.01 0.66 20161003 102300 6.02 0.93 20161003 102300 6.07 1.11 20161003 102300 6.08 0.93 20161003 102300 6.15 0.93 20161003 102300 6.18 0.86 20161003 102300 6.18 1.12 20161003 102300 6.22 0.92 20161003 102300 6.24 0.65 20161003 102300 6.26 1.13 20161003 102300 6.29 0.92 20161003 102300 6.35 0.92 20161003 102300 6.37 0.88 20161003 102300 6.43 0.92 20161003 102300 6.45 0.64 20161003 102300 6.47 0.65 20161003 102300 6.51 0.91 20161003 102300 6.58 0.91 20161003 102300 6.61 0.91 20161003 102400 6.37 1.14 20161003 102400 6.48 1.15 20161003 102400 6.59 1.16 20161003 102400 6.69 1.17 20161003 102400 6.81 1.18 20161003 102400 6.94 1.19 20161003 102400 7.05 1.20 20161003 102400 7.17 1.21 20161003 102400 7.28 1.23 20161003 102400 7.37 1.24 20161003 102400 7.48 1.26 20161003 102400 7.59 1.27 20161003 102400 7.70 1.29 20161003 102400 7.80 1.30 20161003 102400 7.91 1.32 20161003 102400 8.03 1.34 20161003 102400 8.12 1.35 20161003 102400 8.21 1.37 20161003 102400 8.30 1.38 20161003 102400 8.39 1.40 20161003 102400 8.47 1.41 20161003 102400 8.56 1.42 20161003 102400 8.65 1.44 20161003 102400 8.73 1.45 20161003 102400 8.82 1.47 20161003 102400 8.88 1.48 20161003 102400 8.90 1.49 20161003 102400 8.93 1.50 20161003 102400 8.96 1.51 20161003 102400 9.00 1.52 20161003 102400 9.01 1.53 20161003 102400 9.03 1.54 20161003 102400 9.05 1.55 20161003 102400 9.06 1.56 20161003 102400 9.08 1.57 20161003 102400 9.10 1.58 20161003 102400 9.11 1.58 20161003 102400 9.13 1.59 20161003 102400 9.14 1.83 20161003 102400 9.14 1.84 20161003 102400 9.15 1.60 20161003 102400 9.15 1.80 20161003 102400 9.15 1.81 20161003 102400 9.15 1.86 20161003 102400 9.16 1.61 20161003 102400 9.16 1.79 20161003 102400 9.16 1.88 20161003 102400 9.17 1.78 20161003 102400 9.18 1.62 20161003 102400 9.18 1.76 20161003 102400 9.19 1.75 20161003 102400 9.20 1.63 20161003 102400 9.20 1.74 20161003 102400 9.21 1.73 20161003 102400 9.22 1.64 20161003 102400 9.22 1.65 20161003 102400 9.22 1.66 20161003 102400 9.22 1.67 20161003 102400 9.22 1.68 20161003 102400 9.22 1.69 20161003 102400 9.22 1.70 20161003 102400 9.22 1.71 20161003 102400 9.22 1.72 20161003 102500 10.00 2.46 20161003 102500 10.01 2.56 20161003 102500 10.05 2.56 20161003 102500 10.06 2.48 20161003 102500 10.09 2.57 20161003 102500 10.12 2.50 20161003 102500 10.13 2.57 20161003 102500 10.18 2.53 20161003 102500 10.18 2.58 20161003 102500 10.22 2.58 20161003 102500 10.24 2.55 20161003 102500 10.27 2.59 20161003 102500 10.29 2.57 20161003 102500 10.34 2.59 20161003 102500 6.46 1.71 20161003 102500 6.65 1.74 20161003 102500 6.90 1.76 20161003 102500 7.14 1.79 20161003 102500 7.38 1.81 20161003 102500 7.58 1.83 20161003 102500 7.83 1.87 20161003 102500 8.08 1.94 20161003 102500 8.29 1.99 20161003 102500 8.54 2.06 20161003 102500 8.80 2.12 20161003 102500 8.98 2.41 20161003 102500 8.99 2.44 20161003 102500 9.00 2.39 20161003 102500 9.01 2.46 20161003 102500 9.02 2.36 20161003 102500 9.04 2.34 20161003 102500 9.06 2.19 20161003 102500 9.06 2.31 20161003 102500 9.09 2.29 20161003 102500 9.11 2.47 20161003 102500 9.12 2.26 20161003 102500 9.16 1.90 20161003 102500 9.16 1.92 20161003 102500 9.17 1.95 20161003 102500 9.17 2.18 20161003 102500 9.17 2.21 20161003 102500 9.17 2.23 20161003 102500 9.18 1.97 20161003 102500 9.18 1.99 20161003 102500 9.18 2.08 20161003 102500 9.18 2.11 20161003 102500 9.18 2.13 20161003 102500 9.18 2.16 20161003 102500 9.19 2.01 20161003 102500 9.19 2.04 20161003 102500 9.19 2.06 20161003 102500 9.19 2.48 20161003 102500 9.29 2.25 20161003 102500 9.30 2.49 20161003 102500 9.42 2.50 20161003 102500 9.51 2.51 20161003 102500 9.55 2.32 20161003 102500 9.64 2.52 20161003 102500 9.77 2.53 20161003 102500 9.82 2.39 20161003 102500 9.88 2.41 20161003 102500 9.91 2.54 20161003 102500 9.93 2.44 20161003 102500 9.98 2.55 20161003 102600 2.28 1.24 20161003 102600 2.29 1.23 20161003 102600 2.32 1.25 20161003 102600 2.37 1.22 20161003 102600 2.42 1.25 20161003 102600 2.48 1.21 20161003 102600 2.58 1.26 20161003 102600 2.66 1.20 20161003 102600 2.68 1.26 20161003 102600 2.72 1.25 20161003 102600 2.77 1.23 20161003 102600 2.86 1.22 20161003 102600 2.89 1.19 20161003 102600 2.94 1.20 20161003 102600 3.06 1.19 20161003 102600 3.07 1.19 20161003 102600 3.13 1.15 20161003 102600 3.15 1.17 20161003 102600 3.18 1.15 20161003 102600 3.18 1.20 20161003 102600 3.19 1.17 20161003 102600 3.20 1.19 20161003 102600 3.23 1.15 20161003 102600 3.24 1.23 20161003 102600 3.27 1.15 20161003 102600 3.32 1.15 20161003 102600 3.32 1.26 20161003 102600 3.34 1.16 20161003 102600 3.36 1.18 20161003 102600 3.37 1.14 20161003 102600 3.40 1.28 20161003 102600 3.42 1.14 20161003 102600 3.46 1.14 20161003 102600 3.48 1.14 20161003 102600 3.50 1.14 20161003 102600 3.51 1.31 20161003 102600 3.53 1.18 20161003 102600 3.66 1.18 20161003 102600 3.83 1.18 20161003 102600 3.91 1.39 20161003 102600 4.00 1.17 20161003 102600 4.11 1.42 20161003 102600 4.16 1.17 20161003 102600 4.30 1.17 20161003 102600 4.32 1.45 20161003 102600 4.35 1.16 20161003 102600 4.40 1.16 20161003 102600 4.45 1.15 20161003 102600 4.49 1.15 20161003 102600 4.50 1.48 20161003 102600 4.54 1.14 20161003 102600 4.59 1.14 20161003 102600 4.63 1.13 20161003 102600 4.68 1.13 20161003 102600 4.71 1.51 20161003 102600 4.92 1.53 20161003 102600 5.09 1.56 20161003 102600 5.31 1.59 20161003 102600 5.53 1.61 20161003 102600 5.76 1.64 20161003 102600 5.96 1.66 20161003 102600 6.20 1.69 20161003 102700 4.09 0.94 20161003 102700 4.11 0.95 20161003 102700 4.11 0.97 20161003 102700 4.12 0.95 20161003 102700 4.12 0.96 20161003 102700 4.12 0.97 20161003 102700 4.13 0.95 20161003 102700 4.13 0.98 20161003 102700 4.14 1.09 20161003 102700 4.15 1.08 20161003 102700 4.16 0.99 20161003 102700 4.16 1.08 20161003 102700 4.18 0.99 20161003 102700 4.18 1.08 20161003 102700 4.18 1.09 20161003 102700 4.19 1.08 20161003 102700 4.20 1.00 20161003 102700 4.21 0.94 20161003 102700 4.21 1.08 20161003 102700 4.23 1.01 20161003 102700 4.23 1.08 20161003 102700 4.24 1.09 20161003 102700 4.25 1.02 20161003 102700 4.25 1.08 20161003 102700 4.27 1.03 20161003 102700 4.30 1.03 20161003 102700 4.30 1.10 20161003 102700 4.31 1.08 20161003 102700 4.34 1.04 20161003 102700 4.36 1.08 20161003 102700 4.37 1.10 20161003 102700 4.41 1.04 20161003 102700 4.42 1.11 20161003 102700 4.43 1.08 20161003 102700 4.49 1.05 20161003 102700 4.49 1.11 20161003 102700 4.50 1.08 20161003 102700 4.55 1.11 20161003 102700 4.56 1.08 20161003 102700 4.57 1.05 20161003 102700 4.61 1.08 20161003 102700 4.62 1.12 20161003 102700 4.64 1.06 20161003 102700 4.68 1.08 20161003 102700 4.68 1.12 20161003 102700 4.72 1.06 20161003 102700 4.74 1.08 20161003 102700 4.79 1.08 20161003 102700 4.80 1.07 20161003 102700 4.81 1.08 20161003 102700 4.84 1.08 20161003 102700 4.86 1.08 20161003 102700 4.87 1.07 20161003 102700 4.88 1.08 20161003 102700 4.90 1.08 20161003 102700 4.93 1.08 20161003 102700 4.94 1.08 20161003 102700 4.96 1.08 20161003 102700 4.97 1.08 20161003 102800 4.36 0.94 20161003 102800 4.54 0.95 20161003 102800 4.68 0.95 20161003 102800 4.80 0.96 20161003 102800 4.95 0.96 20161003 102800 5.12 0.96 20161003 102800 5.24 0.96 20161003 102800 5.39 0.97 20161003 102800 5.53 0.98 20161003 102800 5.70 0.99 20161003 102800 5.82 1.00 20161003 102800 5.97 1.01 20161003 102800 6.12 1.02 20161003 102800 6.27 1.04 20161003 102800 6.27 1.12 20161003 102800 6.30 1.11 20161003 102800 6.34 1.10 20161003 102800 6.35 1.13 20161003 102800 6.39 1.10 20161003 102800 6.44 1.05 20161003 102800 6.44 1.09 20161003 102800 6.45 1.14 20161003 102800 6.48 1.08 20161003 102800 6.53 1.08 20161003 102800 6.55 1.15 20161003 102800 6.59 1.07 20161003 102800 6.61 1.06 20161003 102800 6.63 1.07 20161003 102800 6.65 1.16 20161003 102800 6.74 1.17 20161003 102800 6.84 1.18 20161003 102800 6.91 1.19 20161003 102800 7.03 1.21 20161003 102800 7.14 1.22 20161003 102800 7.39 1.23 20161003 102800 7.62 1.25 20161003 102800 7.88 1.27 20161003 102800 8.15 1.28 20161003 102800 8.41 1.30 20161003 102800 8.66 1.32 20161003 102800 8.93 1.33 20161003 102800 9.21 1.35 20161003 102800 9.36 1.36 20161003 102800 9.40 1.36 20161003 102800 9.42 1.36 20161003 102800 9.45 1.37 20161003 102800 9.48 1.37 20161003 102800 9.52 1.37 20161003 102800 9.56 1.38 20161003 102800 9.58 1.48 20161003 102800 9.60 1.38 20161003 102800 9.60 1.47 20161003 102800 9.62 1.46 20161003 102800 9.63 1.45 20161003 102800 9.64 1.39 20161003 102800 9.64 1.40 20161003 102800 9.65 1.40 20161003 102800 9.65 1.41 20161003 102800 9.65 1.42 20161003 102800 9.65 1.43 20161003 102800 9.66 1.39 20161003 102800 9.66 1.44 20161003 102900 7.16 1.11 20161003 102900 7.28 1.12 20161003 102900 7.41 1.14 20161003 102900 7.53 1.15 20161003 102900 7.63 1.16 20161003 102900 7.75 1.17 20161003 102900 7.89 1.19 20161003 102900 8.01 1.20 20161003 102900 8.11 1.22 20161003 102900 8.25 1.24 20161003 102900 8.37 1.25 20161003 102900 8.47 1.27 20161003 102900 8.60 1.28 20161003 102900 8.73 1.30 20161003 102900 8.85 1.32 20161003 102900 8.94 1.33 20161003 102900 9.01 1.35 20161003 102900 9.08 1.36 20161003 102900 9.15 1.38 20161003 102900 9.22 1.39 20161003 102900 9.30 1.41 20161003 102900 9.35 1.56 20161003 102900 9.37 1.56 20161003 102900 9.37 1.57 20161003 102900 9.38 1.42 20161003 102900 9.38 1.55 20161003 102900 9.40 1.55 20161003 102900 9.42 1.54 20161003 102900 9.44 1.54 20161003 102900 9.44 1.57 20161003 102900 9.45 1.44 20161003 102900 9.45 1.54 20161003 102900 9.47 1.53 20161003 102900 9.49 1.53 20161003 102900 9.49 1.58 20161003 102900 9.50 1.52 20161003 102900 9.52 1.45 20161003 102900 9.52 1.51 20161003 102900 9.54 1.50 20161003 102900 9.55 1.58 20161003 102900 9.56 1.46 20161003 102900 9.56 1.49 20161003 102900 9.58 1.47 20161003 102900 9.59 1.48 20161003 102900 9.61 1.49 20161003 102900 9.62 1.59 20161003 102900 9.63 1.50 20161003 102900 9.65 1.51 20161003 102900 9.67 1.51 20161003 102900 9.68 1.60 20161003 102900 9.70 1.52 20161003 102900 9.73 1.53 20161003 102900 9.73 1.54 20161003 102900 9.74 1.55 20161003 102900 9.74 1.60 20161003 102900 9.75 1.56 20161003 102900 9.76 1.57 20161003 102900 9.78 1.57 20161003 102900 9.79 1.61 20161003 102900 9.81 1.58 20161003 102900 9.82 1.59 20161003 102900 9.85 1.60 20161003 102900 9.87 1.61 20161003 103000 2.82 0.97 20161003 103000 2.83 0.97 20161003 103000 2.84 0.97 20161003 103000 2.85 0.96 20161003 103000 2.85 0.97 20161003 103000 2.86 0.96 20161003 103000 2.87 0.97 20161003 103000 2.88 0.96 20161003 103000 2.89 0.97 20161003 103000 2.90 0.96 20161003 103000 2.92 0.96 20161003 103000 2.92 0.97 20161003 103000 2.95 0.96 20161003 103000 2.95 0.97 20161003 103000 2.98 0.98 20161003 103000 3.00 0.96 20161003 103000 3.03 0.96 20161003 103000 3.03 0.98 20161003 103000 3.07 0.97 20161003 103000 3.08 0.97 20161003 103000 3.13 0.97 20161003 103000 3.14 0.97 20161003 103000 3.18 0.97 20161003 103000 3.21 0.97 20161003 103000 3.23 0.97 20161003 103000 3.28 0.97 20161003 103000 3.29 0.97 20161003 103000 3.34 0.96 20161003 103000 3.35 0.97 20161003 103000 3.40 0.98 20161003 103000 3.43 0.96 20161003 103000 3.51 0.96 20161003 103000 3.60 0.95 20161003 103000 3.68 0.95 20161003 103000 3.79 0.95 20161003 103000 3.89 0.95 20161003 103000 4.00 0.95 20161003 103000 4.11 0.95 20161003 103000 4.22 0.95 20161003 103000 4.35 0.95 20161003 103000 4.45 0.95 20161003 103000 4.57 0.95 20161003 103000 4.71 0.95 20161003 103000 4.84 0.96 20161003 103000 4.95 0.96 20161003 103000 5.09 0.97 20161003 103000 5.22 0.98 20161003 103000 5.33 0.98 20161003 103000 5.47 0.99 20161003 103000 5.62 1.00 20161003 103000 5.76 1.01 20161003 103000 5.86 1.01 20161003 103000 5.99 1.02 20161003 103000 6.10 1.03 20161003 103000 6.22 1.04 20161003 103000 6.33 1.05 20161003 103000 6.45 1.05 20161003 103000 6.58 1.06 20161003 103000 6.71 1.07 20161003 103000 6.81 1.08 20161003 103000 6.93 1.09 20161003 103000 7.06 1.10 20161003 103100 3.46 0.98 20161003 103100 3.51 0.98 20161003 103100 3.57 0.98 20161003 103100 3.62 0.98 20161003 103100 3.67 0.98 20161003 103100 3.73 0.98 20161003 103100 3.79 0.98 20161003 103100 3.85 0.99 20161003 103100 3.91 0.99 20161003 103100 3.96 0.99 20161003 103100 4.00 0.99 20161003 103100 4.06 1.00 20161003 103100 4.11 1.00 20161003 103100 4.17 1.00 20161003 103100 4.22 1.00 20161003 103100 4.27 1.01 20161003 103100 4.34 1.01 20161003 103100 4.38 1.01 20161003 103100 4.41 1.01 20161003 103100 4.45 1.02 20161003 103100 4.49 1.02 20161003 103100 4.53 1.02 20161003 103100 4.56 1.02 20161003 103100 4.60 1.03 20161003 103100 4.64 1.03 20161003 103100 4.68 1.03 20161003 103100 4.70 1.03 20161003 103100 4.73 1.04 20161003 103100 4.76 1.04 20161003 103100 4.78 1.04 20161003 103100 4.80 1.05 20161003 103100 4.83 1.05 20161003 103100 4.86 1.05 20161003 103100 4.88 1.06 20161003 103100 4.91 1.06 20161003 103100 4.94 1.07 20161003 103100 4.96 1.07 20161003 103100 4.98 1.07 20161003 103100 5.00 1.08 20161003 103100 5.02 1.08 20161003 103100 5.05 1.09 20161003 103100 5.06 1.09 20161003 103100 5.09 1.10 20161003 103100 5.10 1.10 20161003 103100 5.11 1.11 20161003 103100 5.11 1.12 20161003 103100 5.12 1.13 20161003 103100 5.13 1.13 20161003 103100 5.13 1.14 20161003 103100 5.14 1.15 20161003 103100 5.15 1.15 20161003 103100 5.17 1.16 20161003 103100 5.20 1.17 20161003 103100 5.23 1.17 20161003 103100 5.26 1.18 20161003 103100 5.28 1.19 20161003 103100 5.31 1.19 20161003 103100 5.34 1.20 20161003 103100 5.37 1.21 20161003 103100 5.40 1.21 20161003 103100 5.43 1.22 20161003 103100 5.46 1.22 20161003 103100 5.48 1.23 20161003 103200 5.51 1.23 20161003 103200 5.53 1.24 20161003 103200 5.56 1.24 20161003 103200 5.59 1.25 20161003 103200 5.62 1.25 20161003 103200 5.64 1.26 20161003 103200 5.67 1.26 20161003 103200 5.69 1.27 20161003 103200 5.71 1.27 20161003 103200 5.73 1.27 20161003 103200 5.75 1.28 20161003 103200 5.77 1.28 20161003 103200 5.77 1.51 20161003 103200 5.80 1.28 20161003 103200 5.80 1.52 20161003 103200 5.82 1.29 20161003 103200 5.83 1.53 20161003 103200 5.84 1.29 20161003 103200 5.85 1.51 20161003 103200 5.86 1.30 20161003 103200 5.86 1.54 20161003 103200 5.88 1.30 20161003 103200 5.89 1.55 20161003 103200 5.90 1.31 20161003 103200 5.92 1.31 20161003 103200 5.92 1.55 20161003 103200 5.95 1.31 20161003 103200 5.95 1.50 20161003 103200 5.97 1.32 20161003 103200 5.99 1.32 20161003 103200 6.01 1.33 20161003 103200 6.04 1.33 20161003 103200 6.05 1.50 20161003 103200 6.07 1.34 20161003 103200 6.11 1.34 20161003 103200 6.14 1.35 20161003 103200 6.16 1.49 20161003 103200 6.17 1.35 20161003 103200 6.21 1.36 20161003 103200 6.25 1.37 20161003 103200 6.25 1.49 20161003 103200 6.28 1.37 20161003 103200 6.31 1.38 20161003 103200 6.35 1.38 20161003 103200 6.37 1.48 20161003 103200 6.39 1.39 20161003 103200 6.42 1.39 20161003 103200 6.45 1.40 20161003 103200 6.49 1.40 20161003 103200 6.49 1.48 20161003 103200 6.52 1.41 20161003 103200 6.55 1.41 20161003 103200 6.59 1.42 20161003 103200 6.61 1.42 20161003 103200 6.61 1.47 20161003 103200 6.62 1.43 20161003 103200 6.63 1.43 20161003 103200 6.65 1.44 20161003 103200 6.66 1.45 20161003 103200 6.67 1.45 20161003 103200 6.68 1.46 20161003 103200 6.69 1.46 20161003 103200 6.69 1.47 20161003 103300 5.95 1.56 20161003 103300 5.98 1.57 20161003 103300 6.01 1.58 20161003 103300 6.06 1.59 20161003 103300 6.12 1.60 20161003 103300 6.18 1.60 20161003 103300 6.24 1.61 20161003 103300 6.30 1.62 20161003 103300 6.37 1.63 20161003 103300 6.42 1.64 20161003 103300 6.49 1.64 20161003 103300 6.55 1.65 20161003 103300 6.60 1.66 20161003 103300 6.63 1.67 20161003 103300 6.67 1.68 20161003 103300 6.71 1.69 20161003 103300 6.75 1.69 20161003 103300 6.78 1.70 20161003 103300 6.82 1.71 20161003 103300 6.86 1.72 20161003 103300 6.91 1.73 20161003 103300 6.95 1.74 20161003 103300 7.00 1.74 20161003 103300 7.05 1.75 20161003 103300 7.09 1.76 20161003 103300 7.15 1.77 20161003 103300 7.20 1.77 20161003 103300 7.25 1.78 20161003 103300 7.30 1.79 20161003 103300 7.35 1.79 20161003 103300 7.37 1.80 20161003 103300 7.40 1.80 20161003 103300 7.42 1.81 20161003 103300 7.45 1.81 20161003 103300 7.47 1.81 20161003 103300 7.50 1.82 20161003 103300 7.52 1.82 20161003 103300 7.55 1.83 20161003 103300 7.56 1.83 20161003 103300 7.57 1.83 20161003 103300 7.58 1.83 20161003 103300 7.58 1.84 20161003 103300 7.58 1.87 20161003 103300 7.58 1.88 20161003 103300 7.59 1.84 20161003 103300 7.59 1.85 20161003 103300 7.59 1.86 20161003 103300 7.59 1.87 20161003 103300 7.60 1.85 20161003 103300 7.60 1.86 20161003 103400 7.57 1.88 20161003 103400 7.58 1.88 20161003 103400 7.59 1.88 20161003 103400 7.60 1.88 20161003 103400 7.61 1.89 20161003 103400 7.63 1.89 20161003 103400 7.64 1.89 20161003 103400 7.66 1.89 20161003 103400 7.67 1.89 20161003 103400 7.70 1.89 20161003 103400 7.72 1.89 20161003 103400 7.75 1.89 20161003 103400 7.77 1.88 20161003 103400 7.80 1.88 20161003 103400 7.83 1.88 20161003 103400 7.85 1.88 20161003 103400 7.88 1.88 20161003 103400 7.91 1.87 20161003 103400 7.92 1.87 20161003 103400 7.94 1.87 20161003 103400 7.95 1.86 20161003 103400 7.97 1.86 20161003 103400 7.98 1.85 20161003 103400 8.00 1.85 20161003 103400 8.01 1.85 20161003 103400 8.03 1.84 20161003 103400 8.04 1.84 20161003 103400 8.06 1.83 20161003 103400 8.07 1.82 20161003 103400 8.08 1.82 20161003 103400 8.09 1.81 20161003 103400 8.10 1.80 20161003 103400 8.11 1.79 20161003 103400 8.12 1.77 20161003 103400 8.12 1.78 20161003 103900 3.70 0.76 20161003 103900 3.71 0.77 20161003 103900 3.72 0.77 20161003 103900 3.73 0.75 20161003 103900 3.73 0.78 20161003 103900 3.74 0.79 20161003 103900 3.76 0.80 20161003 103900 3.77 0.81 20161003 103900 3.79 0.81 20161003 103900 3.80 0.75 20161003 103900 3.81 0.82 20161003 103900 3.81 0.86 20161003 103900 3.85 0.83 20161003 103900 3.87 0.86 20161003 103900 3.88 0.75 20161003 103900 3.88 0.83 20161003 103900 3.91 0.86 20161003 103900 3.92 0.84 20161003 103900 3.95 0.75 20161003 103900 3.97 0.84 20161003 103900 3.98 0.86 20161003 103900 4.01 0.85 20161003 103900 4.03 0.75 20161003 103900 4.04 0.85 20161003 103900 4.04 0.87 20161003 103900 4.08 0.86 20161003 103900 4.09 0.75 20161003 103900 4.11 0.86 20161003 103900 4.14 0.87 20161003 103900 4.17 0.74 20161003 103900 4.24 0.74 20161003 103900 4.32 0.74 20161003 103900 4.36 0.74 20161003 103900 4.41 0.73 20161003 103900 4.45 0.73 20161003 103900 4.49 0.72 20161003 103900 4.53 0.72 20161003 103900 4.57 0.71 20161003 103900 4.61 0.71 20161003 103900 4.65 0.70 20161003 104000 3.55 0.60 20161003 104000 3.56 0.60 20161003 104000 3.57 0.59 20161003 104000 3.57 0.60 20161003 104000 3.62 0.58 20161003 104000 3.62 0.60 20161003 104000 3.65 0.59 20161003 104000 3.66 0.56 20161003 104000 3.66 0.58 20161003 104000 3.67 0.55 20161003 104000 3.69 0.57 20161003 104000 3.72 0.57 20161003 104000 3.73 0.58 20161003 104000 3.74 0.54 20161003 104000 3.77 0.58 20161003 104000 3.79 0.59 20161003 104000 3.80 0.56 20161003 104000 3.80 0.59 20161003 104000 3.81 0.58 20161003 104000 3.82 0.53 20161003 104000 3.85 0.52 20161003 104000 3.86 0.56 20161003 104000 3.90 0.52 20161003 104000 3.95 0.52 20161003 104000 3.96 0.55 20161003 104000 4.01 0.52 20161003 104000 4.02 0.54 20161003 104000 4.03 0.55 20161003 104000 4.04 0.55 20161003 104000 4.06 0.54 20161003 104000 4.07 0.54 20161003 104000 4.11 0.56 20161003 104000 4.49 0.59 20161003 104000 4.82 0.61 20161003 104000 5.21 0.64 20161003 104000 5.60 0.66 20161003 104000 6.01 0.69 20161003 104000 6.33 0.71 20161003 104000 6.75 0.74 20161003 104000 7.16 0.77 20161003 104100 2.62 0.56 20161003 104100 3.27 0.64 20161003 104100 3.64 0.69 20161003 104200 4.01 0.73 20161003 104200 4.32 0.77 20161003 104200 4.70 0.81 20161003 104200 5.07 0.86 20161003 104200 5.44 0.90 20161003 104200 5.67 0.93 20161003 104200 5.76 0.96 20161003 104200 5.87 0.99 20161003 104200 5.98 1.02 20161003 104200 6.07 1.04 20161003 104200 6.11 1.04 20161003 104200 6.16 1.05 20161003 104200 6.19 1.07 20161003 104200 6.22 1.06 20161003 104200 6.28 1.07 20161003 104200 6.30 1.10 20161003 104200 6.35 1.08 20161003 104200 6.40 1.08 20161003 104200 6.41 1.13 20161003 104200 6.47 1.09 20161003 104200 6.53 1.15 20161003 104200 6.55 1.10 20161003 104200 6.63 1.11 20161003 104200 6.65 1.17 20161003 104200 6.70 1.12 20161003 104200 6.76 1.18 20161003 104200 6.77 1.13 20161003 104200 6.85 1.14 20161003 104200 6.86 1.19 20161003 104200 6.92 1.15 20161003 104200 6.97 1.20 20161003 104200 6.98 1.16 20161003 104200 7.06 1.17 20161003 104200 7.08 1.22 20161003 104200 7.11 1.18 20161003 104200 7.16 1.19 20161003 104200 7.19 1.23 20161003 104200 7.22 1.20 20161003 104200 7.27 1.21 20161003 104200 7.28 1.24 20161003 104200 7.33 1.21 20161003 104200 7.37 1.22 20161003 104200 7.39 1.25 20161003 104200 7.43 1.23 20161003 104200 7.48 1.24 20161003 104200 7.50 1.26 20161003 104200 7.51 1.26 20161003 104200 7.52 1.25 20161003 104200 7.52 1.26 20161003 104200 7.53 1.25 20161003 104200 7.53 1.27 20161003 104200 7.54 1.26 20161003 104200 7.54 1.27 20161003 104200 7.55 1.26 20161003 104200 7.55 1.27 20161003 104200 7.56 1.26 20161003 104200 7.56 1.27 20161003 104200 7.57 1.27 20161003 104300 2.13 0.62 20161003 104300 2.14 0.61 20161003 104300 2.31 0.66 20161003 104300 2.42 0.67 20161003 104300 2.52 0.68 20161003 104300 2.63 0.69 20161003 104300 2.76 0.70 20161003 104300 2.87 0.71 20161003 104300 3.00 0.72 20161003 104300 3.09 0.73 20161003 104300 3.22 0.73 20161003 104300 3.35 0.74 20161003 104300 3.46 0.75 20161003 104300 3.56 0.76 20161003 104300 3.65 0.76 20161003 104300 3.75 0.77 20161003 104300 3.84 0.77 20161003 104300 3.93 0.78 20161003 104300 4.04 0.78 20161003 104300 4.14 0.79 20161003 104300 4.22 0.80 20161003 104300 4.33 0.80 20161003 104300 4.41 0.81 20161003 104300 4.47 0.82 20161003 104300 4.53 0.82 20161003 104300 4.59 0.83 20161003 104300 4.65 0.83 20161003 104300 4.72 0.84 20161003 104300 4.77 0.85 20161003 104300 4.83 0.85 20161003 104300 4.90 0.86 20161003 104300 4.92 0.87 20161003 104300 4.93 0.87 20161003 104300 4.95 0.88 20161003 104300 4.96 0.89 20161003 104300 4.98 0.89 20161003 104300 5.00 0.90 20161003 104300 5.02 0.91 20161003 104300 5.04 0.91 20161003 104300 5.06 0.92 20161003 104300 5.08 0.92 20161003 104300 5.11 0.93 20161003 104300 5.14 0.93 20161003 104300 5.16 0.94 20161003 104300 5.20 0.94 20161003 104300 5.23 0.95 20161003 104300 5.27 0.95 20161003 104300 5.31 0.96 20161003 104300 5.47 0.98 20161003 104300 5.54 0.98 20161003 104300 5.61 0.99 20161003 104300 5.68 0.99 20161003 104300 5.74 1.00 20161003 104300 5.81 1.00 20161003 104300 5.88 1.01 20161003 104300 5.95 1.02 20161003 104300 5.99 1.03 20161003 104300 6.05 1.03 20161003 105000 15.16 6.18 20161003 105000 15.17 6.15 20161003 105000 15.17 6.17 20161003 105000 15.17 6.20 20161003 105000 15.18 6.13 20161003 105000 15.19 6.10 20161003 105000 15.19 6.12 20161003 105000 15.20 6.08 20161003 105000 15.20 6.22 20161003 105000 15.23 6.24 20161003 105000 15.26 6.26 20161003 105000 15.30 6.28 20161003 105000 15.34 6.29 20161003 105000 15.38 6.31 20161003 105000 15.42 6.34 20161003 105000 15.46 6.36 20161003 105000 15.50 6.37 20161003 105000 15.51 6.39 20161003 105000 15.52 6.41 20161003 105000 15.53 6.42 20161003 105000 15.54 6.44 20161003 105000 15.55 6.45 20161003 105000 15.56 6.47 20161003 105000 15.57 6.48 20161003 105000 15.57 6.50 20161003 105000 15.61 6.52 20161003 105000 15.66 6.56 20161003 105000 15.72 6.59 20161003 105000 15.78 6.63 20161003 105000 15.83 6.66 20161003 105000 15.89 6.70 20161003 105000 15.95 6.73 20161003 105000 15.99 6.76 20161003 105000 16.05 6.80 20161003 105000 16.14 6.83 20161003 105000 16.22 6.84 20161003 105000 16.33 6.86 20161003 105000 16.39 6.86 20161003 105000 16.47 6.88 20161003 105000 16.49 6.82 20161003 105000 16.49 6.86 20161003 105000 16.50 6.74 20161003 105000 16.50 6.78 20161003 105000 16.50 6.85 20161003 105000 16.53 6.83 20161003 105000 16.55 6.73 20161003 105000 16.58 6.69 20161003 105000 16.63 6.65 20161003 105000 16.70 6.63 20161003 105000 16.78 6.62 20161003 105000 16.89 6.60 20161003 105000 16.98 6.56 20161003 105000 17.00 6.50 20161003 105000 17.02 6.43 20161003 105000 17.05 6.35 20161003 105000 17.07 6.29 20161003 105000 17.09 6.22 20161003 105000 17.11 6.14 20161003 105000 17.12 6.08 20161003 105000 17.14 6.00 20161003 105100 14.82 5.35 20161003 105100 14.95 5.37 20161003 105100 15.02 5.39 20161003 105100 15.10 5.40 20161003 105100 15.14 5.73 20161003 105100 15.15 5.72 20161003 105100 15.15 5.75 20161003 105100 15.17 5.71 20161003 105100 15.17 5.77 20161003 105100 15.18 5.42 20161003 105100 15.18 5.69 20161003 105100 15.18 5.78 20161003 105100 15.19 5.68 20161003 105100 15.19 5.80 20161003 105100 15.21 5.67 20161003 105100 15.21 5.82 20161003 105100 15.21 6.06 20161003 105100 15.22 5.66 20161003 105100 15.22 5.83 20161003 105100 15.22 6.01 20161003 105100 15.22 6.03 20161003 105100 15.22 6.05 20161003 105100 15.23 5.65 20161003 105100 15.23 5.85 20161003 105100 15.23 5.95 20161003 105100 15.23 5.97 20161003 105100 15.23 5.99 20161003 105100 15.24 5.63 20161003 105100 15.24 5.87 20161003 105100 15.24 5.94 20161003 105100 15.25 5.43 20161003 105100 15.25 5.90 20161003 105100 15.25 5.92 20161003 105100 15.26 5.88 20161003 105100 15.27 5.62 20161003 105100 15.30 5.62 20161003 105100 15.32 5.61 20161003 105100 15.33 5.44 20161003 105100 15.35 5.60 20161003 105100 15.38 5.60 20161003 105100 15.41 5.46 20161003 105100 15.41 5.59 20161003 105100 15.44 5.58 20161003 105100 15.47 5.58 20161003 105100 15.50 5.48 20161003 105100 15.50 5.57 20161003 105100 15.51 5.57 20161003 105100 15.53 5.56 20161003 105100 15.54 5.56 20161003 105100 15.56 5.49 20161003 105100 15.56 5.55 20161003 105100 15.57 5.55 20161003 105100 15.59 5.50 20161003 105100 15.59 5.54 20161003 105100 15.60 5.51 20161003 105100 15.61 5.52 20161003 105100 15.61 5.54 20161003 105100 15.62 5.52 20161003 105100 15.63 5.54 20161003 105100 15.64 5.53 20161003 105200 10.31 4.95 20161003 105200 10.72 4.97 20161003 105200 11.14 4.99 20161003 105200 11.50 5.00 20161003 105200 11.71 5.02 20161003 105200 11.93 5.04 20161003 105200 12.12 5.06 20161003 105200 12.35 5.08 20161003 105200 12.57 5.10 20161003 105200 12.80 5.12 20161003 105200 13.00 5.14 20161003 105200 13.24 5.16 20161003 105200 13.46 5.18 20161003 105200 13.61 5.20 20161003 105200 13.79 5.23 20161003 105200 13.97 5.25 20161003 105200 14.13 5.27 20161003 105200 14.31 5.29 20161003 105200 14.50 5.31 20161003 105200 14.65 5.33 20161003 105200 6.16 4.74 20161003 105200 6.18 4.72 20161003 105200 6.20 4.71 20161003 105200 6.24 4.70 20161003 105200 6.24 4.75 20161003 105200 6.30 4.68 20161003 105200 6.34 4.67 20161003 105200 6.40 4.66 20161003 105200 6.41 4.77 20161003 105200 6.47 4.65 20161003 105200 6.53 4.64 20161003 105200 6.57 4.78 20161003 105200 6.61 4.62 20161003 105200 6.70 4.61 20161003 105200 6.77 4.60 20161003 105200 6.79 4.79 20161003 105200 6.86 4.59 20161003 105200 6.95 4.57 20161003 105200 7.03 4.56 20161003 105200 7.04 4.81 20161003 105200 7.12 4.55 20161003 105200 7.22 4.54 20161003 105200 7.26 4.82 20161003 105200 7.30 4.53 20161003 105200 7.39 4.51 20161003 105200 7.48 4.50 20161003 105200 7.55 4.49 20161003 105200 7.55 4.83 20161003 105200 7.64 4.48 20161003 105200 7.72 4.46 20161003 105200 7.81 4.45 20161003 105200 7.85 4.85 20161003 105200 7.89 4.44 20161003 105200 7.98 4.42 20161003 105200 8.07 4.41 20161003 105200 8.08 4.40 20161003 105200 8.10 4.38 20161003 105200 8.12 4.86 20161003 105200 8.48 4.87 20161003 105200 8.85 4.89 20161003 105200 9.17 4.91 20161003 105200 9.56 4.92 20161003 105200 9.97 4.94 20161003 105300 3.38 3.13 20161003 105300 3.48 3.15 20161003 105300 3.57 3.16 20161003 105300 3.67 3.17 20161003 105300 3.78 3.18 20161003 105300 3.84 3.20 20161003 105300 3.90 3.21 20161003 105300 3.97 3.23 20161003 105300 4.03 3.24 20161003 105300 4.11 3.25 20161003 105300 4.18 3.27 20161003 105300 4.24 3.28 20161003 105300 4.33 3.30 20161003 105300 4.41 3.31 20161003 105300 4.43 3.33 20161003 105300 4.46 3.35 20161003 105300 4.49 3.37 20161003 105300 4.52 3.38 20161003 105300 4.55 3.40 20161003 105300 4.59 3.42 20161003 105300 4.62 3.43 20161003 105300 4.67 3.45 20161003 105300 4.71 3.47 20161003 105300 4.75 3.49 20161003 105300 4.79 3.51 20161003 105300 4.84 3.54 20161003 105300 4.87 3.56 20161003 105300 4.92 3.58 20161003 105300 4.97 3.60 20161003 105300 5.01 3.62 20161003 105300 5.07 3.64 20161003 105300 5.12 3.66 20161003 105300 5.15 3.69 20161003 105300 5.19 3.71 20161003 105300 5.23 3.74 20161003 105300 5.27 3.76 20161003 105300 5.31 3.79 20161003 105300 5.36 3.81 20161003 105300 5.40 3.83 20161003 105300 5.45 3.86 20161003 105300 5.54 3.88 20161003 105300 5.66 3.90 20161003 105300 5.80 3.93 20161003 105300 5.94 3.96 20161003 105300 6.09 3.98 20161003 105300 6.21 4.00 20161003 105300 6.36 4.03 20161003 105300 6.51 4.05 20161003 105300 6.63 4.07 20161003 105300 6.80 4.10 20161003 105300 6.98 4.12 20161003 105300 7.12 4.14 20161003 105300 7.31 4.16 20161003 105300 7.49 4.18 20161003 105300 7.64 4.20 20161003 105300 7.83 4.22 20161003 105300 8.02 4.25 20161003 105300 8.12 4.36 20161003 105300 8.13 4.35 20161003 105300 8.15 4.33 20161003 105300 8.16 4.31 20161003 105300 8.17 4.27 20161003 105300 8.17 4.30 20161003 105300 8.19 4.28 20161003 105400 0.42 2.78 20161003 105400 0.42 2.79 20161003 105400 0.43 2.80 20161003 105400 0.43 2.88 20161003 105400 0.44 2.80 20161003 105400 0.44 2.86 20161003 105400 0.44 2.87 20161003 105400 0.44 2.89 20161003 105400 0.45 2.81 20161003 105400 0.45 2.86 20161003 105400 0.46 2.85 20161003 105400 0.47 2.81 20161003 105400 0.47 2.84 20161003 105400 0.47 2.90 20161003 105400 0.48 2.82 20161003 105400 0.49 2.83 20161003 105400 0.50 2.83 20161003 105400 0.51 2.77 20161003 105400 0.64 2.91 20161003 105400 0.70 2.77 20161003 105400 0.79 2.92 20161003 105400 0.95 2.77 20161003 105400 0.98 2.93 20161003 105400 1.17 2.94 20161003 105400 1.20 2.76 20161003 105400 1.32 2.95 20161003 105400 1.41 2.76 20161003 105400 1.54 2.96 20161003 105400 1.65 2.76 20161003 105400 1.74 2.97 20161003 105400 1.86 2.75 20161003 105400 1.91 2.98 20161003 105400 2.03 2.75 20161003 105400 2.09 2.99 20161003 105400 2.19 3.01 20161003 105400 2.20 2.75 20161003 105400 2.28 3.01 20161003 105400 2.35 2.75 20161003 105400 2.39 3.02 20161003 105400 2.49 2.75 20161003 105400 2.50 3.04 20161003 105400 2.58 3.04 20161003 105400 2.66 2.74 20161003 105400 2.70 3.06 20161003 105400 2.81 3.07 20161003 105400 2.84 2.74 20161003 105400 2.90 3.07 20161003 105400 2.99 2.74 20161003 105400 3.00 3.09 20161003 105400 3.10 3.10 20161003 105400 3.17 2.74 20161003 105400 3.20 3.11 20161003 105400 3.28 3.12 20161003 105400 3.36 2.74 20161003 105400 3.52 2.74 20161003 105400 3.72 2.74 20161003 105400 3.93 2.74 20161003 105400 4.11 2.75 20161003 105400 4.33 2.75 20161003 105400 4.56 2.76 20161003 105400 4.75 2.76 20161003 105500 10.06 3.06 20161003 105500 10.26 3.07 20161003 105500 10.47 3.08 20161003 105500 10.63 3.09 20161003 105500 10.84 3.10 20161003 105500 11.01 3.11 20161003 105500 11.21 3.12 20161003 105500 11.32 3.11 20161003 105500 11.41 2.56 20161003 105500 11.42 3.11 20161003 105500 11.46 2.57 20161003 105500 11.52 2.59 20161003 105500 11.54 3.10 20161003 105500 11.57 2.60 20161003 105500 11.63 2.61 20161003 105500 11.66 3.10 20161003 105500 11.69 2.63 20161003 105500 11.73 2.64 20161003 105500 11.75 3.10 20161003 105500 11.79 2.65 20161003 105500 11.85 2.67 20161003 105500 11.88 3.09 20161003 105500 11.90 2.69 20161003 105500 11.96 2.72 20161003 105500 12.01 3.09 20161003 105500 12.02 2.75 20161003 105500 12.08 2.77 20161003 105500 12.12 3.08 20161003 105500 12.15 2.80 20161003 105500 12.21 3.07 20161003 105500 12.22 2.82 20161003 105500 12.23 3.05 20161003 105500 12.25 3.03 20161003 105500 12.27 3.01 20161003 105500 12.29 2.85 20161003 105500 12.29 2.98 20161003 105500 12.32 2.97 20161003 105500 12.34 2.94 20161003 105500 12.36 2.87 20161003 105500 12.37 2.92 20161003 105500 12.39 2.90 20161003 105500 4.98 2.77 20161003 105500 5.21 2.77 20161003 105500 5.41 2.78 20161003 105500 5.63 2.79 20161003 105500 5.84 2.80 20161003 105500 6.03 2.81 20161003 105500 6.25 2.83 20161003 105500 6.48 2.84 20161003 105500 6.67 2.85 20161003 105500 6.90 2.86 20161003 105500 7.14 2.88 20161003 105500 7.33 2.89 20161003 105500 7.59 2.91 20161003 105500 7.85 2.92 20161003 105500 8.06 2.94 20161003 105500 8.32 2.96 20161003 105500 8.57 2.97 20161003 105500 8.77 2.99 20161003 105500 9.02 3.00 20161003 105500 9.27 3.02 20161003 105500 9.47 3.04 20161003 105500 9.68 3.05 20161003 105500 9.89 3.06 20161003 105600 11.19 2.53 20161003 105600 11.23 2.53 20161003 105600 11.27 2.54 20161003 105600 11.32 2.54 20161003 105600 11.37 2.55 20161003 111500 5.33 2.21 20161003 111500 5.33 2.22 20161003 111500 5.34 2.21 20161003 111500 5.34 2.22 20161003 111500 5.36 2.21 20161003 111500 5.38 2.21 20161003 111500 5.40 2.20 20161003 111500 5.40 2.23 20161003 111500 5.43 2.20 20161003 111500 5.46 2.20 20161003 111500 5.47 2.24 20161003 111500 5.49 2.19 20161003 111500 5.52 2.19 20161003 111500 5.55 2.19 20161003 111500 5.55 2.24 20161003 111500 5.59 2.19 20161003 111500 5.60 2.13 20161003 111500 5.61 2.13 20161003 111500 5.62 2.25 20161003 111500 5.63 2.14 20161003 111500 5.63 2.19 20161003 111500 5.65 2.14 20161003 111500 5.67 2.19 20161003 111500 5.68 2.14 20161003 111500 5.70 2.15 20161003 111500 5.71 2.26 20161003 111500 5.72 2.15 20161003 111500 5.72 2.19 20161003 111500 5.75 2.15 20161003 111500 5.77 2.18 20161003 111500 5.78 2.15 20161003 111500 5.80 2.16 20161003 111500 5.80 2.18 20161003 111500 5.80 2.26 20161003 111500 5.81 2.16 20161003 111500 5.81 2.17 20161003 111500 5.81 2.18 20161003 111500 5.82 2.16 20161003 111500 5.88 2.27 20161003 111500 5.98 2.28 20161003 111500 6.06 2.28 20161003 111500 6.06 2.29 20161003 111500 6.09 2.29 20161003 111500 6.12 2.29 20161003 111500 6.14 2.30 20161003 111500 6.17 2.30 20161003 111500 6.20 2.31 20161003 111500 6.22 2.31 20161003 111500 6.25 2.32 20161003 111600 4.78 1.80 20161003 111600 4.81 1.81 20161003 111600 4.84 1.82 20161003 111600 4.86 1.83 20161003 111600 4.88 1.83 20161003 111600 4.90 1.84 20161003 111600 4.92 1.85 20161003 111600 4.95 1.86 20161003 111600 4.97 1.87 20161003 111600 5.00 1.87 20161003 111600 5.02 1.88 20161003 111600 5.04 1.89 20161003 111600 5.06 1.90 20161003 111600 5.09 1.91 20161003 111600 5.11 1.91 20161003 111600 5.13 1.92 20161003 111600 5.15 1.93 20161003 111600 5.18 1.93 20161003 111600 5.20 1.94 20161003 111600 5.23 1.95 20161003 111600 5.25 1.96 20161003 111600 5.26 1.96 20161003 111600 5.28 1.97 20161003 111600 5.30 1.97 20161003 111600 5.32 1.98 20161003 111600 5.33 1.98 20161003 111600 5.35 1.99 20161003 111600 5.36 1.99 20161003 111600 5.38 2.00 20161003 111600 5.39 2.00 20161003 111600 5.39 2.01 20161003 111600 5.40 2.02 20161003 111600 5.40 2.03 20161003 111600 5.41 2.03 20161003 111600 5.41 2.04 20161003 111600 5.42 2.05 20161003 111600 5.43 2.05 20161003 111600 5.44 2.06 20161003 111600 5.45 2.06 20161003 111600 5.46 2.07 20161003 111600 5.47 2.07 20161003 111600 5.49 2.07 20161003 111600 5.49 2.08 20161003 111600 5.51 2.08 20161003 111600 5.51 2.09 20161003 111600 5.52 2.09 20161003 111600 5.53 2.10 20161003 111600 5.54 2.11 20161003 111600 5.55 2.11 20161003 111600 5.56 2.11 20161003 111600 5.56 2.12 20161003 111600 5.57 2.12 20161003 111600 5.58 2.12 20161003 111600 5.58 2.13 20161003 111700 4.27 1.41 20161003 111700 4.27 1.42 20161003 111700 4.28 1.41 20161003 111700 4.30 1.40 20161003 111700 4.32 1.39 20161003 111700 4.35 1.39 20161003 111700 4.39 1.38 20161003 111700 4.41 1.43 20161003 111700 4.43 1.38 20161003 111700 4.47 1.37 20161003 111700 4.49 1.37 20161003 111700 4.52 1.36 20161003 111700 4.52 1.67 20161003 111700 4.52 1.68 20161003 111700 4.53 1.66 20161003 111700 4.53 1.68 20161003 111700 4.53 1.69 20161003 111700 4.54 1.36 20161003 111700 4.54 1.43 20161003 111700 4.54 1.65 20161003 111700 4.54 1.70 20161003 111700 4.55 1.71 20161003 111700 4.56 1.65 20161003 111700 4.56 1.72 20161003 111700 4.57 1.35 20161003 111700 4.57 1.64 20161003 111700 4.57 1.73 20161003 111700 4.58 1.74 20161003 111700 4.59 1.63 20161003 111700 4.59 1.75 20161003 111700 4.61 1.62 20161003 111700 4.61 1.75 20161003 111700 4.63 1.61 20161003 111700 4.64 1.76 20161003 111700 4.65 1.61 20161003 111700 4.66 1.77 20161003 111700 4.69 1.78 20161003 111700 4.70 1.44 20161003 111700 4.70 1.60 20161003 111700 4.71 1.78 20161003 111700 4.74 1.79 20161003 111700 4.77 1.59 20161003 111700 4.84 1.59 20161003 111700 4.86 1.45 20161003 111700 4.91 1.58 20161003 111700 4.98 1.57 20161003 111700 4.99 1.46 20161003 111700 5.06 1.57 20161003 111700 5.13 1.56 20161003 111700 5.14 1.46 20161003 111700 5.21 1.56 20161003 111700 5.29 1.55 20161003 111700 5.30 1.47 20161003 111700 5.33 1.54 20161003 111700 5.36 1.54 20161003 111700 5.40 1.53 20161003 111700 5.43 1.48 20161003 111700 5.43 1.52 20161003 111700 5.46 1.52 20161003 111700 5.49 1.51 20161003 111700 5.53 1.50 20161003 111700 5.55 1.49 20161003 111700 5.59 1.49 20161003 111800 4.25 1.24 20161003 111800 4.26 1.23 20161003 111800 4.26 1.24 20161003 111800 4.26 1.25 20161003 111800 4.27 1.23 20161003 111800 4.27 1.25 20161003 111800 4.27 1.26 20161003 111800 4.28 1.22 20161003 111800 4.28 1.23 20161003 111800 4.28 1.26 20161003 111800 4.29 1.26 20161003 111800 4.29 1.27 20161003 111800 4.30 1.22 20161003 111800 4.30 1.27 20161003 111800 4.30 1.28 20161003 111800 4.31 1.28 20161003 111800 4.35 1.29 20161003 111800 4.36 1.22 20161003 111800 4.39 1.29 20161003 111800 4.42 1.22 20161003 111800 4.44 1.30 20161003 111800 4.48 1.22 20161003 111800 4.49 1.30 20161003 111800 4.53 1.31 20161003 111800 4.54 1.21 20161003 111800 4.58 1.31 20161003 111800 4.60 1.35 20161003 111800 4.61 1.21 20161003 111800 4.63 1.32 20161003 111800 4.63 1.34 20161003 111800 4.66 1.21 20161003 111800 4.66 1.33 20161003 111800 4.68 1.32 20161003 111800 4.70 1.33 20161003 111800 4.73 1.21 20161003 111800 4.79 1.21 20161003 111800 4.85 1.21 20161003 111800 4.89 1.21 20161003 111800 4.96 1.21 20161003 111800 5.02 1.21 20161003 111800 5.07 1.21 20161003 111800 5.14 1.21 20161003 111800 5.21 1.21 20161003 111800 5.27 1.21 20161003 111800 5.34 1.22 20161003 111800 5.43 1.22 20161003 111800 5.50 1.22 20161003 111800 5.58 1.22 20161003 111800 5.66 1.22 20161003 111800 5.74 1.23 20161003 111800 5.82 1.23 20161003 111800 5.91 1.23 20161003 111800 5.99 1.23 20161003 111800 6.06 1.23 20161003 111800 6.13 1.24 20161003 111800 6.19 1.24 20161003 111800 6.24 1.24 20161003 111800 6.30 1.25 20161003 111800 6.36 1.25 20161003 111800 6.41 1.25 20161003 111900 1.95 1.20 20161003 111900 1.99 1.20 20161003 111900 2.03 1.20 20161003 111900 2.06 1.20 20161003 111900 2.10 1.20 20161003 111900 2.13 1.19 20161003 111900 2.17 1.19 20161003 111900 2.21 1.19 20161003 111900 2.24 1.19 20161003 111900 2.27 1.19 20161003 111900 2.32 1.19 20161003 111900 2.36 1.19 20161003 111900 2.41 1.19 20161003 111900 2.45 1.20 20161003 111900 2.49 1.20 20161003 111900 2.55 1.20 20161003 111900 2.59 1.20 20161003 111900 2.64 1.20 20161003 111900 2.70 1.20 20161003 111900 2.76 1.20 20161003 111900 2.83 1.19 20161003 111900 2.91 1.19 20161003 111900 2.98 1.19 20161003 111900 3.05 1.19 20161003 111900 3.14 1.18 20161003 111900 3.23 1.18 20161003 111900 3.30 1.18 20161003 111900 3.50 1.18 20161003 111900 3.71 1.19 20161003 111900 3.87 1.19 20161003 111900 4.08 1.19 20161003 111900 4.29 1.20 20161003 111900 4.47 1.20 20161003 111900 4.67 1.20 20161003 111900 4.88 1.21 20161003 111900 5.00 1.22 20161003 111900 5.01 1.22 20161003 111900 5.02 1.21 20161003 111900 5.04 1.23 20161003 111900 5.07 1.23 20161003 111900 5.14 1.23 20161003 111900 5.23 1.24 20161003 111900 5.31 1.24 20161003 111900 5.44 1.25 20161003 111900 5.56 1.25 20161003 111900 5.64 1.26 20161003 111900 5.73 1.26 20161003 111900 5.83 1.26 20161003 111900 5.95 1.26 20161003 111900 6.04 1.26 20161003 111900 6.16 1.27 20161003 111900 6.29 1.27 20161003 111900 6.40 1.27 20161003 111900 6.46 1.27 20161003 111900 6.47 1.26 20161003 111900 6.48 1.27 20161003 111900 6.49 1.27 20161003 111900 6.50 1.27 20161003 111900 6.52 1.27 20161003 111900 6.53 1.26 20161003 111900 6.54 1.27 20161003 111900 6.55 1.27 20161003 111900 6.56 1.27 20161003 111900 6.58 1.26 20161003 112000 1.95 1.20 20161003 112000 1.97 1.21 20161003 112000 2.00 1.21 20161003 112000 2.04 1.21 20161003 112000 2.08 1.21 20161003 112000 2.12 1.22 20161003 112000 2.18 1.22 20161003 112000 2.24 1.22 20161003 112000 2.30 1.22 20161003 112000 2.33 1.23 20161003 112000 2.36 1.23 20161003 112000 2.37 1.23 20161003 112000 2.40 1.24 20161003 112000 2.41 1.28 20161003 112000 2.42 1.27 20161003 112000 2.42 1.28 20161003 112000 2.43 1.28 20161003 112000 2.44 1.24 20161003 112000 2.44 1.27 20161003 112000 2.45 1.27 20161003 112000 2.45 1.29 20161003 112000 2.46 1.24 20161003 112000 2.46 1.29 20161003 112000 2.47 1.26 20161003 112000 2.47 1.29 20161003 112000 2.48 1.30 20161003 112000 2.49 1.26 20161003 112000 2.51 1.24 20161003 112000 2.51 1.26 20161003 112000 2.54 1.25 20161003 112000 2.54 1.30 20161003 112000 2.57 1.25 20161003 112000 2.64 1.31 20161003 112000 2.72 1.31 20161003 112000 2.83 1.31 20161003 112000 2.92 1.32 20161003 112000 3.03 1.32 20161003 112000 3.12 1.32 20161003 112000 3.21 1.33 20161003 112000 3.32 1.33 20161003 112000 3.36 1.33 20161003 112000 3.39 1.34 20161003 112000 3.43 1.34 20161003 112000 3.46 1.35 20161003 112000 3.49 1.35 20161003 112000 3.52 1.35 20161003 112000 3.55 1.36 20161003 112000 3.58 1.36 20161003 112000 3.61 1.37 20161003 112000 3.71 1.37 20161003 112000 3.80 1.37 20161003 112000 3.91 1.38 20161003 112000 4.02 1.38 20161003 112000 4.11 1.39 20161003 112000 4.22 1.39 20161003 112000 4.32 1.39 20161003 112000 4.43 1.40 20161003 112000 4.52 1.40 20161003 112000 4.64 1.41 20161003 112000 4.76 1.41 20161003 112100 4.87 1.42 20161003 112100 4.99 1.43 20161003 112100 5.11 1.43 20161003 112100 5.22 1.44 20161003 112100 5.35 1.44 20161003 112100 5.44 1.51 20161003 112100 5.45 1.51 20161003 112100 5.47 1.50 20161003 112100 5.48 1.45 20161003 112100 5.49 1.50 20161003 112100 5.50 1.49 20161003 112100 5.50 1.52 20161003 112100 5.51 1.49 20161003 112100 5.52 1.47 20161003 112100 5.52 1.48 20161003 112100 5.52 1.49 20161003 112100 5.53 1.46 20161003 112100 5.53 1.47 20161003 112100 5.54 1.46 20161003 112100 5.59 1.52 20161003 112100 5.64 1.60 20161003 112100 5.65 1.60 20161003 112100 5.66 1.59 20161003 112100 5.69 1.52 20161003 112100 5.69 1.59 20161003 112100 5.69 1.60 20161003 112100 5.70 1.59 20161003 112100 5.72 1.58 20161003 112100 5.75 1.53 20161003 112100 5.75 1.58 20161003 112100 5.77 1.58 20161003 112100 5.79 1.57 20161003 112100 5.79 1.61 20161003 112100 5.83 1.57 20161003 112100 5.86 1.53 20161003 112100 5.87 1.57 20161003 112100 5.91 1.56 20161003 112100 5.91 1.62 20161003 112100 5.96 1.54 20161003 112100 5.96 1.56 20161003 112100 5.99 1.56 20161003 112100 6.00 1.62 20161003 112100 6.03 1.54 20161003 112100 6.06 1.56 20161003 112100 6.10 1.55 20161003 112100 6.11 1.63 20161003 112100 6.12 1.54 20161003 112100 6.13 1.55 20161003 112100 6.20 1.55 20161003 112100 6.20 1.64 20161003 112100 6.32 1.64 20161003 112100 6.44 1.65 20161003 112100 6.52 1.66 20161003 112100 6.59 1.66 20161003 112100 6.66 1.67 20161003 112100 6.69 1.67 20161003 112100 6.74 1.68 20161003 112200 6.76 1.69 20161003 112200 6.77 1.69 20161003 112200 6.79 1.69 20161003 112200 6.80 1.68 20161003 112200 6.81 1.69 20161003 112200 6.83 1.69 20161003 112200 6.84 1.69 20161003 112200 6.84 1.70 20161003 112200 6.86 1.70 20161003 112200 6.88 1.69 20161003 112200 6.88 1.70 20161003 112200 6.90 1.70 20161003 112200 6.91 1.70 20161003 112200 6.93 1.70 20161003 112200 6.94 1.70 20161003 112200 6.95 1.70 20161003 112200 6.96 1.70 20161003 112200 7.00 1.71 20161003 112200 7.03 1.71 20161003 112200 7.07 1.71 20161003 112200 7.10 1.71 20161003 112200 7.11 1.72 20161003 112200 7.13 1.72 20161003 112200 7.15 1.72 20161003 112200 7.16 1.72 20161003 112200 7.19 1.73 20161003 112200 7.20 1.73 20161003 112200 7.23 1.73 20161003 112200 7.26 1.74 20161003 112200 7.31 1.73 20161003 112200 7.37 1.73 20161003 112200 7.44 1.73 20161003 112200 7.50 1.73 20161003 112200 7.57 1.73 20161003 112200 7.63 1.73 20161003 112200 7.69 1.72 20161003 112200 7.76 1.72 20161003 112200 7.78 1.62 20161003 112200 7.80 1.64 20161003 112200 7.81 1.65 20161003 112200 7.81 1.72 20161003 112200 7.82 1.66 20161003 112200 7.82 1.71 20161003 112200 7.83 1.67 20161003 112200 7.83 1.68 20161003 112200 7.84 1.70 20161003 112900 6.43 1.52 20161003 112900 6.49 1.53 20161003 112900 6.56 1.53 20161003 112900 6.61 1.54 20161003 112900 6.67 1.54 20161003 112900 6.74 1.54 20161003 112900 6.79 1.55 20161003 112900 6.83 1.55 20161003 112900 6.88 1.56 20161003 112900 6.92 1.56 20161003 112900 6.96 1.57 20161003 112900 7.00 1.58 20161003 112900 7.04 1.58 20161003 112900 7.09 1.59 20161003 112900 7.13 1.59 20161003 112900 7.16 1.60 20161003 112900 7.19 1.60 20161003 112900 7.23 1.61 20161003 112900 7.26 1.61 20161003 112900 7.29 1.61 20161003 112900 7.32 1.62 20161003 112900 7.35 1.62 20161003 112900 7.38 1.63 20161003 112900 7.41 1.63 20161003 112900 7.44 1.64 20161003 112900 7.48 1.64 20161003 112900 7.51 1.65 20161003 112900 7.55 1.65 20161003 112900 7.59 1.66 20161003 112900 7.62 1.67 20161003 112900 7.66 1.67 20161003 112900 7.70 1.68 20161003 112900 7.75 1.68 20161003 112900 7.80 1.69 20161003 112900 7.85 1.70 20161003 112900 7.91 1.71 20161003 112900 7.96 1.72 20161003 112900 8.02 1.72 20161003 112900 8.08 1.73 20161003 112900 8.14 1.74 20161003 112900 8.20 1.75 20161003 113000 3.91 1.32 20161003 113000 3.98 1.32 20161003 113000 4.05 1.32 20161003 113000 4.11 1.33 20161003 113000 4.17 1.33 20161003 113000 4.24 1.33 20161003 113000 4.25 1.35 20161003 113000 4.26 1.35 20161003 113000 4.27 1.34 20161003 113000 4.28 1.35 20161003 113000 4.29 1.34 20161003 113000 4.29 1.35 20161003 113000 4.31 1.33 20161003 113000 4.31 1.34 20161003 113000 4.31 1.35 20161003 113000 4.32 1.36 20161003 113000 4.34 1.34 20161003 113000 4.34 1.36 20161003 113000 4.36 1.34 20161003 113000 4.36 1.36 20161003 113000 4.37 1.33 20161003 113000 4.38 1.36 20161003 113000 4.40 1.34 20161003 113000 4.40 1.36 20161003 113000 4.42 1.34 20161003 113000 4.43 1.33 20161003 113000 4.43 1.37 20161003 113000 4.45 1.37 20161003 113000 4.46 1.33 20161003 113000 4.47 1.37 20161003 113000 4.50 1.37 20161003 113000 4.52 1.38 20161003 113000 4.55 1.38 20161003 113000 4.58 1.38 20161003 113000 4.64 1.39 20161003 113000 4.70 1.39 20161003 113000 4.75 1.39 20161003 113000 4.82 1.40 20161003 113000 4.88 1.40 20161003 113000 4.93 1.41 20161003 113000 5.00 1.41 20161003 113000 5.06 1.42 20161003 113000 5.13 1.42 20161003 113000 5.20 1.43 20161003 113000 5.28 1.44 20161003 113000 5.36 1.44 20161003 113000 5.43 1.45 20161003 113000 5.50 1.45 20161003 113000 5.58 1.46 20161003 113000 5.66 1.46 20161003 113000 5.72 1.47 20161003 113000 5.79 1.47 20161003 113000 5.84 1.48 20161003 113000 5.90 1.48 20161003 113000 5.95 1.49 20161003 113000 6.01 1.49 20161003 113000 6.07 1.50 20161003 113000 6.14 1.50 20161003 113000 6.19 1.51 20161003 113000 6.25 1.51 20161003 113000 6.32 1.52 20161003 113000 6.38 1.52 20161003 113100 0.92 1.32 20161003 113100 0.95 1.32 20161003 113100 0.98 1.32 20161003 113100 1.02 1.32 20161003 113100 1.05 1.32 20161003 113100 1.08 1.31 20161003 113100 1.11 1.33 20161003 113100 1.12 1.31 20161003 113100 1.16 1.31 20161003 113100 1.19 1.33 20161003 113100 1.21 1.31 20161003 113100 1.25 1.31 20161003 113100 1.28 1.33 20161003 113100 1.35 1.31 20161003 113100 1.38 1.33 20161003 113100 1.44 1.31 20161003 113100 1.46 1.34 20161003 113100 1.54 1.31 20161003 113100 1.57 1.34 20161003 113100 1.63 1.31 20161003 113100 1.69 1.34 20161003 113100 1.72 1.31 20161003 113100 1.81 1.35 20161003 113100 1.82 1.31 20161003 113100 1.91 1.31 20161003 113100 1.93 1.35 20161003 113100 2.00 1.31 20161003 113100 2.06 1.35 20161003 113100 2.09 1.31 20161003 113100 2.17 1.31 20161003 113100 2.20 1.36 20161003 113100 2.24 1.31 20161003 113100 2.31 1.36 20161003 113100 2.32 1.31 20161003 113100 2.40 1.31 20161003 113100 2.44 1.37 20161003 113100 2.48 1.31 20161003 113100 2.54 1.31 20161003 113100 2.57 1.37 20161003 113100 2.62 1.31 20161003 113100 2.70 1.31 20161003 113100 2.70 1.38 20161003 113100 2.74 1.38 20161003 113100 2.76 1.39 20161003 113100 2.79 1.40 20161003 113100 2.83 1.31 20161003 113100 2.83 1.40 20161003 113100 2.86 1.41 20161003 113100 2.91 1.41 20161003 113100 2.94 1.31 20161003 113100 2.95 1.42 20161003 113100 3.01 1.43 20161003 113100 3.06 1.43 20161003 113100 3.08 1.31 20161003 113100 3.23 1.31 20161003 113100 3.31 1.44 20161003 113100 3.35 1.32 20161003 113100 3.49 1.32 20161003 113100 3.59 1.45 20161003 113100 3.64 1.32 20161003 113100 3.79 1.32 20161003 113100 3.83 1.46 20161003 113200 4.13 1.47 20161003 113200 4.42 1.48 20161003 113200 4.70 1.49 20161003 113200 4.95 1.50 20161003 113200 5.24 1.51 20161003 113200 5.49 1.52 20161003 113200 5.57 1.53 20161003 113200 5.63 1.54 20161003 113200 5.71 1.56 20161003 113200 5.79 1.57 20161003 113200 5.86 1.58 20161003 113200 5.95 1.60 20161003 113200 6.04 1.61 20161003 113200 6.13 1.62 20161003 113200 6.22 1.64 20161003 113200 6.36 1.65 20161003 113200 6.50 1.67 20161003 113200 6.63 1.69 20161003 113200 6.74 1.70 20161003 113200 6.88 1.72 20161003 113200 7.01 1.74 20161003 113200 7.14 1.76 20161003 113200 7.25 1.77 20161003 113200 7.34 1.79 20161003 113200 7.40 1.80 20161003 113200 7.45 1.81 20161003 113200 7.52 1.83 20161003 113200 7.59 1.85 20161003 113200 7.65 1.86 20161003 113200 7.71 1.87 20161003 113200 7.77 1.89 20161003 113200 7.84 1.90 20161003 113200 8.01 1.92 20161003 113200 8.15 1.93 20161003 113200 8.32 1.95 20161003 113200 8.50 1.97 20161003 113200 8.67 1.98 20161003 113200 8.81 2.00 20161003 113200 8.98 2.01 20161003 113200 9.04 1.98 20161003 113200 9.07 1.99 20161003 113200 9.10 1.99 20161003 113200 9.14 2.00 20161003 113200 9.15 2.03 20161003 113200 9.16 2.01 20161003 113200 9.20 2.02 20161003 113200 9.22 2.02 20161003 113200 9.24 2.03 20161003 113200 9.25 2.03 20161003 113200 9.27 2.04 20161003 113200 9.28 2.04 20161003 113200 9.29 2.04 20161003 113200 9.30 2.05 20161003 113200 9.31 2.05 20161003 113200 9.32 2.05 20161003 113200 9.33 2.05 20161003 113200 9.34 2.05 20161003 113200 9.35 2.05 20161003 113200 9.36 2.06 20161003 113300 7.66 1.71 20161003 113300 7.67 1.69 20161003 113300 7.67 1.70 20161003 113300 7.67 1.71 20161003 113300 7.68 1.68 20161003 113300 7.68 1.69 20161003 113300 7.68 1.72 20161003 113300 7.69 1.72 20161003 113300 7.69 1.73 20161003 113300 7.70 1.73 20161003 113300 7.71 1.74 20161003 113300 7.72 1.74 20161003 113300 7.73 1.74 20161003 113300 7.74 1.75 20161003 113300 7.77 1.75 20161003 113300 7.79 1.76 20161003 113300 7.81 1.76 20161003 113300 7.84 1.76 20161003 113300 7.87 1.77 20161003 113300 7.89 1.77 20161003 113300 7.91 1.77 20161003 113300 7.94 1.78 20161003 113300 7.95 1.78 20161003 113300 7.96 1.79 20161003 113300 7.97 1.79 20161003 113300 7.99 1.79 20161003 113300 8.00 1.80 20161003 113300 8.01 1.80 20161003 113300 8.02 1.81 20161003 113300 8.03 1.81 20161003 113300 8.05 1.82 20161003 113300 8.06 1.82 20161003 113300 8.07 1.82 20161003 113300 8.08 1.83 20161003 113300 8.10 1.83 20161003 113300 8.11 1.84 20161003 113300 8.12 1.84 20161003 113300 8.14 1.84 20161003 113300 8.15 1.85 20161003 113300 8.17 1.85 20161003 113300 8.22 1.86 20161003 113300 8.27 1.86 20161003 113300 8.31 1.87 20161003 113300 8.36 1.88 20161003 113300 8.41 1.88 20161003 113300 8.47 1.89 20161003 113300 8.51 1.89 20161003 113300 8.56 1.90 20161003 113300 8.61 1.90 20161003 113300 8.64 1.91 20161003 113300 8.68 1.92 20161003 113300 8.72 1.92 20161003 113300 8.76 1.93 20161003 113300 8.80 1.93 20161003 113300 8.84 1.94 20161003 113300 8.88 1.95 20161003 113300 8.91 1.95 20161003 113300 8.94 1.96 20161003 113300 8.97 1.97 20161003 113300 9.01 1.97 20161003 113400 7.46 1.57 20161003 113400 7.49 1.57 20161003 113400 7.49 1.58 20161003 113400 7.50 1.58 20161003 113400 7.51 1.58 20161003 113400 7.53 1.58 20161003 113400 7.53 1.59 20161003 113400 7.55 1.59 20161003 113400 7.56 1.58 20161003 113400 7.58 1.58 20161003 113400 7.58 1.62 20161003 113400 7.58 1.63 20161003 113400 7.58 1.64 20161003 113400 7.59 1.59 20161003 113400 7.59 1.60 20161003 113400 7.59 1.61 20161003 113400 7.59 1.64 20161003 113400 7.59 1.65 20161003 113400 7.60 1.58 20161003 113400 7.60 1.60 20161003 113400 7.61 1.59 20161003 113400 7.61 1.65 20161003 113400 7.62 1.58 20161003 113400 7.62 1.66 20161003 113400 7.63 1.58 20161003 113400 7.63 1.59 20161003 113400 7.63 1.66 20161003 113400 7.64 1.58 20161003 113400 7.64 1.59 20161003 113400 7.65 1.58 20161003 113400 7.65 1.66 20161003 113400 7.66 1.58 20161003 113400 7.66 1.67 20161003 113400 7.67 1.59 20161003 113400 7.67 1.67 20161003 113400 7.68 1.58 20161003 113400 7.68 1.59 20161003 113400 7.68 1.67 20161003 113400 7.69 1.67 20161003 113400 7.70 1.58 20161003 113400 7.70 1.59 20161003 113400 7.71 1.58 20161003 113400 7.72 1.58 20161003 113400 7.74 1.58 20161003 113500 4.80 1.49 20161003 113500 4.88 1.48 20161003 113500 4.97 1.48 20161003 113500 5.04 1.48 20161003 113500 5.12 1.48 20161003 113500 5.20 1.48 20161003 113500 5.28 1.48 20161003 113500 5.34 1.47 20161003 113500 5.42 1.47 20161003 113500 5.50 1.47 20161003 113500 5.57 1.47 20161003 113500 5.65 1.47 20161003 113500 5.74 1.47 20161003 113500 5.80 1.47 20161003 113500 5.84 1.47 20161003 113500 5.88 1.47 20161003 113500 5.92 1.47 20161003 113500 5.97 1.47 20161003 113500 6.00 1.47 20161003 113500 6.04 1.47 20161003 113500 6.09 1.48 20161003 113500 6.12 1.48 20161003 113500 6.18 1.48 20161003 113500 6.24 1.48 20161003 113500 6.30 1.49 20161003 113500 6.35 1.49 20161003 113500 6.41 1.49 20161003 113500 6.47 1.49 20161003 113500 6.54 1.50 20161003 113500 6.59 1.50 20161003 113500 6.65 1.50 20161003 113500 6.67 1.51 20161003 113500 6.69 1.51 20161003 113500 6.71 1.51 20161003 113500 6.73 1.51 20161003 113500 6.75 1.51 20161003 113500 6.77 1.51 20161003 113500 6.79 1.51 20161003 113500 6.81 1.51 20161003 113500 6.83 1.52 20161003 113500 6.84 1.52 20161003 113500 6.87 1.52 20161003 113500 6.91 1.53 20161003 113500 6.95 1.53 20161003 113500 6.99 1.53 20161003 113500 7.03 1.54 20161003 113500 7.07 1.54 20161003 113500 7.10 1.54 20161003 113500 7.14 1.54 20161003 113500 7.18 1.55 20161003 113500 7.22 1.55 20161003 113500 7.25 1.55 20161003 113500 7.28 1.56 20161003 113500 7.32 1.56 20161003 113500 7.35 1.56 20161003 113500 7.38 1.56 20161003 113500 7.42 1.57 20161003 113600 0.24 1.62 20161003 113600 0.30 1.62 20161003 113600 0.30 1.63 20161003 113600 0.42 1.62 20161003 113600 0.47 1.63 20161003 113600 0.55 1.61 20161003 113600 0.66 1.63 20161003 113600 0.67 1.61 20161003 113600 0.82 1.61 20161003 113600 0.83 1.64 20161003 113600 0.97 1.60 20161003 113600 1.04 1.64 20161003 113600 1.12 1.60 20161003 113600 1.24 1.64 20161003 113600 1.25 1.60 20161003 113600 1.40 1.59 20161003 113600 1.45 1.65 20161003 113600 1.56 1.59 20161003 113600 1.61 1.65 20161003 113600 1.68 1.59 20161003 113600 1.76 1.66 20161003 113600 1.82 1.58 20161003 113600 1.90 1.66 20161003 113600 1.97 1.58 20161003 113600 2.06 1.66 20161003 113600 2.11 1.58 20161003 113600 2.18 1.66 20161003 113600 2.23 1.57 20161003 113600 2.34 1.67 20161003 113600 2.38 1.57 20161003 113600 2.49 1.67 20161003 113600 2.53 1.57 20161003 113600 2.61 1.68 20161003 113600 2.65 1.56 20161003 113600 2.77 1.68 20161003 113600 2.79 1.56 20161003 113600 2.92 1.56 20161003 113600 3.02 1.68 20161003 113600 3.05 1.56 20161003 113600 3.16 1.55 20161003 113600 3.28 1.55 20161003 113600 3.32 1.69 20161003 113600 3.41 1.55 20161003 113600 3.54 1.55 20161003 113600 3.57 1.70 20161003 113600 3.65 1.55 20161003 113600 3.78 1.54 20161003 113600 3.86 1.70 20161003 113600 3.87 1.54 20161003 113600 3.92 1.53 20161003 113600 3.99 1.53 20161003 113600 4.06 1.52 20161003 113600 4.13 1.52 20161003 113600 4.15 1.71 20161003 113600 4.19 1.51 20161003 113600 4.27 1.51 20161003 113600 4.34 1.50 20161003 113600 4.42 1.50 20161003 113600 4.45 1.72 20161003 113600 4.49 1.50 20161003 113600 4.57 1.50 20161003 113600 4.65 1.49 20161003 113600 4.68 1.72 20161003 113600 4.72 1.49 20161003 113700 2.25 1.77 20161003 113700 2.26 1.77 20161003 113700 2.34 1.77 20161003 113700 2.36 1.76 20161003 113700 2.42 1.76 20161003 113700 2.52 1.76 20161003 113700 2.55 1.78 20161003 113700 2.76 1.75 20161003 113700 2.83 1.78 20161003 113700 3.09 1.75 20161003 113700 3.16 1.79 20161003 113700 3.42 1.75 20161003 113700 3.46 1.79 20161003 113700 3.63 1.85 20161003 113700 3.74 1.85 20161003 113700 3.84 1.80 20161003 113700 3.85 1.85 20161003 113700 3.86 1.75 20161003 113700 3.94 1.85 20161003 113700 4.05 1.86 20161003 113700 4.10 1.80 20161003 113700 4.15 1.86 20161003 113700 4.17 1.80 20161003 113700 4.26 1.86 20161003 113700 4.27 1.81 20161003 113700 4.32 1.74 20161003 113700 4.34 1.86 20161003 113700 4.39 1.81 20161003 113700 4.45 1.87 20161003 113700 4.49 1.82 20161003 113700 4.55 1.87 20161003 113700 4.58 1.82 20161003 113700 4.64 1.87 20161003 113700 4.70 1.83 20161003 113700 4.75 1.87 20161003 113700 4.81 1.83 20161003 113700 4.82 1.74 20161003 113700 4.85 1.87 20161003 113700 4.90 1.83 20161003 113700 4.96 1.73 20161003 113700 4.96 1.87 20161003 113700 5.05 1.84 20161003 113700 5.06 1.88 20161003 113700 5.17 1.88 20161003 113700 5.20 1.84 20161003 113700 5.26 1.74 20161003 113700 5.28 1.88 20161003 113700 5.35 1.85 20161003 113700 5.40 1.88 20161003 113700 5.47 1.88 20161003 113700 5.48 1.85 20161003 113700 5.56 1.88 20161003 113700 5.63 1.86 20161003 113700 5.65 1.88 20161003 113700 5.73 1.88 20161003 113700 5.79 1.86 20161003 113700 5.83 1.88 20161003 113700 5.93 1.88 20161003 113700 5.94 1.87 20161003 113700 6.03 1.88 20161003 113700 6.07 1.87 20161003 113700 6.12 1.88 20161003 113700 6.23 1.88 20161003 113800 0.70 1.77 20161003 113800 0.71 1.77 20161003 113800 0.73 1.76 20161003 113800 0.73 1.77 20161003 113800 0.78 1.78 20161003 113800 0.83 1.76 20161003 113800 0.83 1.78 20161003 113800 0.89 1.78 20161003 113800 0.93 1.76 20161003 113800 0.96 1.78 20161003 113800 1.03 1.79 20161003 113800 1.06 1.76 20161003 113800 1.07 1.79 20161003 113800 1.10 1.79 20161003 113800 1.16 1.79 20161003 113800 1.17 1.75 20161003 113800 1.20 1.80 20161003 113800 1.26 1.80 20161003 113800 1.31 1.75 20161003 113800 1.31 1.80 20161003 113800 1.36 1.80 20161003 113800 1.43 1.81 20161003 113800 1.44 1.75 20161003 113800 1.46 1.81 20161003 113800 1.47 1.81 20161003 113800 1.48 1.81 20161003 113800 1.49 1.81 20161003 113800 1.51 1.82 20161003 113800 1.52 1.82 20161003 113800 1.54 1.82 20161003 113800 1.56 1.82 20161003 113800 1.57 1.74 20161003 113800 1.64 1.82 20161003 113800 1.72 1.74 20161003 113800 1.75 1.82 20161003 113800 1.85 1.82 20161003 113800 1.88 1.74 20161003 113800 1.96 1.83 20161003 113800 2.06 1.83 20161003 113800 2.08 1.74 20161003 113800 2.18 1.83 20161003 113800 2.25 1.73 20161003 113800 2.27 1.83 20161003 113800 2.38 1.83 20161003 113800 2.43 1.73 20161003 113800 2.49 1.83 20161003 113800 2.60 1.83 20161003 113800 2.64 1.73 20161003 113800 2.73 1.84 20161003 113800 2.81 1.73 20161003 113800 2.87 1.84 20161003 113800 3.01 1.84 20161003 113800 3.02 1.73 20161003 113800 3.12 1.84 20161003 113800 3.21 1.72 20161003 113800 3.25 1.84 20161003 113800 3.39 1.84 20161003 113800 3.42 1.72 20161003 113800 3.52 1.85 20161003 113800 3.61 1.72 20161003 113800 3.81 1.72 20161003 113800 4.04 1.72 20161003 113900 10.05 1.90 20161003 113900 10.14 1.91 20161003 113900 10.22 1.92 20161003 113900 10.32 1.93 20161003 113900 10.42 1.94 20161003 113900 10.50 1.95 20161003 113900 10.60 1.96 20161003 113900 10.71 1.97 20161003 113900 10.81 1.98 20161003 113900 10.88 1.99 20161003 113900 10.97 2.00 20161003 113900 11.07 2.01 20161003 113900 11.15 2.02 20161003 113900 11.24 2.03 20161003 113900 11.34 2.03 20161003 113900 11.44 2.04 20161003 113900 11.53 2.05 20161003 113900 11.61 2.06 20161003 113900 11.70 2.07 20161003 113900 11.77 2.08 20161003 113900 11.84 2.08 20161003 113900 11.93 2.09 20161003 113900 4.24 1.71 20161003 113900 4.45 1.71 20161003 113900 4.68 1.71 20161003 113900 4.92 1.71 20161003 113900 5.12 1.71 20161003 113900 5.33 1.71 20161003 113900 5.56 1.71 20161003 113900 5.80 1.71 20161003 113900 5.97 1.71 20161003 113900 6.20 1.71 20161003 113900 6.42 1.71 20161003 113900 6.60 1.71 20161003 113900 6.81 1.72 20161003 113900 7.03 1.72 20161003 113900 7.23 1.72 20161003 113900 7.36 1.72 20161003 113900 7.53 1.73 20161003 113900 7.69 1.74 20161003 113900 7.82 1.74 20161003 113900 7.98 1.75 20161003 113900 8.13 1.75 20161003 113900 8.29 1.76 20161003 113900 8.42 1.76 20161003 113900 8.55 1.77 20161003 113900 8.64 1.77 20161003 113900 8.72 1.78 20161003 113900 8.81 1.78 20161003 113900 8.90 1.79 20161003 113900 8.99 1.79 20161003 113900 9.07 1.80 20161003 113900 9.17 1.80 20161003 113900 9.26 1.80 20161003 113900 9.33 1.81 20161003 113900 9.41 1.82 20161003 113900 9.48 1.83 20161003 113900 9.56 1.84 20161003 113900 9.63 1.85 20161003 113900 9.71 1.86 20161003 113900 9.79 1.87 20161003 113900 9.87 1.88 20161003 113900 9.95 1.89 20161003 114000 10.00 1.91 20161003 114000 10.14 1.93 20161003 114000 10.20 2.09 20161003 114000 10.22 2.05 20161003 114000 10.22 2.09 20161003 114000 10.26 2.10 20161003 114000 10.27 2.04 20161003 114000 10.28 1.94 20161003 114000 10.35 2.03 20161003 114000 10.38 1.95 20161003 114000 10.47 2.02 20161003 114000 10.48 1.97 20161003 114000 10.48 1.98 20161003 114000 10.48 1.99 20161003 114000 10.49 1.96 20161003 114000 10.49 2.00 20161003 114000 10.50 2.00 20161003 114000 10.52 2.01 20161003 114000 10.55 2.12 20161003 114000 10.94 2.14 20161003 114000 11.39 2.16 20161003 114000 11.86 2.18 20161003 114000 12.04 2.10 20161003 114000 12.12 2.11 20161003 114000 12.19 2.12 20161003 114000 12.28 2.12 20161003 114000 12.35 2.21 20161003 114000 12.39 2.13 20161003 114000 12.53 2.14 20161003 114000 12.65 2.15 20161003 114000 12.80 2.16 20161003 114000 12.80 2.22 20161003 114000 12.94 2.17 20161003 114000 13.09 2.18 20161003 114000 13.23 2.19 20161003 114000 13.32 2.24 20161003 114000 13.37 2.19 20161003 114000 13.54 2.20 20161003 114000 13.61 2.21 20161003 114000 13.70 2.22 20161003 114000 13.78 2.23 20161003 114000 13.85 2.26 20161003 114000 13.89 2.24 20161003 114000 13.96 2.25 20161003 114000 14.06 2.25 20161003 114000 14.18 2.26 20161003 114000 14.29 2.28 20161003 114000 14.31 2.28 20161003 114000 8.39 1.75 20161003 114000 8.51 1.76 20161003 114000 8.64 1.77 20161003 114000 8.77 1.79 20161003 114000 8.89 1.80 20161003 114000 9.04 1.82 20161003 114000 9.20 1.83 20161003 114000 9.36 1.84 20161003 114000 9.48 1.86 20161003 114000 9.62 1.88 20161003 114000 9.75 1.89 20161003 114000 9.87 1.90 20161003 114100 6.80 2.00 20161003 114100 6.80 2.02 20161003 114100 6.80 2.03 20161003 114100 6.81 1.99 20161003 114100 6.81 2.05 20161003 114100 6.82 1.98 20161003 114100 6.82 2.06 20161003 114100 6.83 1.96 20161003 114100 6.85 1.94 20161003 114100 6.87 1.92 20161003 114100 6.93 1.90 20161003 114100 6.95 2.06 20161003 114100 7.00 1.87 20161003 114100 7.05 1.86 20161003 114100 7.09 2.06 20161003 114100 7.11 1.84 20161003 114100 7.17 1.82 20161003 114100 7.21 1.80 20161003 114100 7.21 2.06 20161003 114100 7.29 1.78 20161003 114100 7.34 1.76 20161003 114100 7.36 2.06 20161003 114100 7.39 1.75 20161003 114100 7.48 1.75 20161003 114100 7.50 2.06 20161003 114100 7.60 1.74 20161003 114100 7.66 2.06 20161003 114100 7.69 1.74 20161003 114100 7.77 1.73 20161003 114100 7.79 2.06 20161003 114100 7.87 1.73 20161003 114100 7.95 2.06 20161003 114100 7.97 1.73 20161003 114100 8.07 1.72 20161003 114100 8.07 2.06 20161003 114100 8.10 2.06 20161003 114100 8.14 2.06 20161003 114100 8.17 1.72 20161003 114100 8.18 2.06 20161003 114100 8.21 2.06 20161003 114100 8.26 2.07 20161003 114100 8.28 1.73 20161003 114100 8.30 2.07 20161003 114100 8.35 2.07 20161003 114100 8.39 2.07 20161003 114100 8.45 2.07 20161003 114100 8.54 2.08 20161003 114100 8.62 2.08 20161003 114100 8.71 2.09 20161003 114100 8.81 2.09 20161003 114100 8.90 2.10 20161003 114100 8.98 2.10 20161003 114100 9.09 2.11 20161003 114100 9.19 2.11 20161003 114100 9.23 2.11 20161003 114100 9.27 2.11 20161003 114100 9.30 2.11 20161003 114100 9.34 2.11 20161003 114100 9.37 2.12 20161003 114100 9.41 2.11 20161003 114100 9.44 2.11 20161003 114100 9.47 2.11 20161003 114100 9.51 2.11 20161003 114100 9.54 2.11 20161003 114200 10.08 2.12 20161003 114200 10.19 2.12 20161003 114200 10.31 2.13 20161003 114200 10.44 2.14 20161003 114200 10.57 2.15 20161003 114200 10.68 2.15 20161003 114200 10.80 2.16 20161003 114200 10.92 2.17 20161003 114200 11.02 2.18 20161003 114200 11.13 2.19 20161003 114200 11.23 2.20 20161003 114200 11.34 2.22 20161003 114200 11.42 2.23 20161003 114200 11.52 2.24 20161003 114200 11.62 2.25 20161003 114200 11.62 2.68 20161003 114200 11.63 2.69 20161003 114200 11.64 2.66 20161003 114200 11.65 2.65 20161003 114200 11.66 2.71 20161003 114200 11.70 2.26 20161003 114200 11.70 2.58 20161003 114200 11.70 2.60 20161003 114200 11.71 2.63 20161003 114200 11.71 2.72 20161003 114200 11.72 2.57 20161003 114200 11.72 2.62 20161003 114200 11.77 2.55 20161003 114200 11.77 2.73 20161003 114200 11.78 2.28 20161003 114200 11.82 2.76 20161003 114200 11.82 2.77 20161003 114200 11.84 2.53 20161003 114200 11.85 2.29 20161003 114200 11.85 2.76 20161003 114200 11.87 2.75 20161003 114200 11.90 2.30 20161003 114200 11.91 2.51 20161003 114200 11.97 2.31 20161003 114200 12.01 2.50 20161003 114200 12.05 2.33 20161003 114200 12.14 2.34 20161003 114200 12.14 2.48 20161003 114200 12.17 2.47 20161003 114200 12.18 2.46 20161003 114200 12.20 2.35 20161003 114200 12.20 2.45 20161003 114200 12.22 2.42 20161003 114200 12.22 2.44 20161003 114200 12.25 2.41 20161003 114200 12.28 2.37 20161003 114200 12.29 2.40 20161003 114200 12.33 2.39 20161003 114200 12.37 2.38 20161003 114200 9.55 2.11 20161003 114200 9.58 2.11 20161003 114200 9.61 2.11 20161003 114200 9.64 2.11 20161003 114200 9.68 2.11 20161003 114200 9.72 2.11 20161003 114200 9.76 2.11 20161003 114200 9.82 2.11 20161003 114200 9.95 2.11 20161003 114300 10.43 2.44 20161003 114300 10.45 2.43 20161003 114300 10.46 2.45 20161003 114300 10.48 2.42 20161003 114300 10.49 2.46 20161003 114300 10.51 2.41 20161003 114300 10.51 2.46 20161003 114300 10.54 2.41 20161003 114300 10.54 2.47 20161003 114300 10.56 2.48 20161003 114300 10.58 2.40 20161003 114300 10.61 2.39 20161003 114300 10.64 2.38 20161003 114300 10.65 2.37 20161003 114300 10.68 2.36 20161003 114300 10.70 2.35 20161003 114300 10.71 2.35 20161003 114300 10.75 2.34 20161003 114300 10.78 2.33 20161003 114300 10.82 2.33 20161003 114300 10.87 2.32 20161003 114300 10.92 2.31 20161003 114300 10.99 2.30 20161003 114300 11.04 2.30 20161003 114300 11.06 2.32 20161003 114300 11.09 2.33 20161003 114300 11.11 2.34 20161003 114300 11.11 2.44 20161003 114300 11.14 2.44 20161003 114300 11.15 2.36 20161003 114300 11.18 2.44 20161003 114300 11.20 2.37 20161003 114300 11.21 2.43 20161003 114300 11.23 2.38 20161003 114300 11.24 2.43 20161003 114300 11.24 2.46 20161003 114300 11.27 2.43 20161003 114300 11.30 2.39 20161003 114300 11.31 2.42 20161003 114300 11.34 2.42 20161003 114300 11.36 2.41 20161003 114300 11.37 2.42 20161003 114300 11.45 2.48 20161003 114300 11.63 2.50 20161003 114300 11.85 2.53 20161003 114300 11.89 2.77 20161003 114300 11.99 2.78 20161003 114300 12.08 2.56 20161003 114300 12.15 2.78 20161003 114300 12.27 2.58 20161003 114300 12.37 2.79 20161003 114300 12.50 2.60 20161003 114300 12.63 2.79 20161003 114300 12.74 2.63 20161003 114300 12.90 2.80 20161003 114300 12.94 2.65 20161003 114300 12.94 2.72 20161003 114300 12.94 2.74 20161003 114300 12.95 2.69 20161003 114300 12.95 2.71 20161003 114300 12.95 2.77 20161003 114300 12.95 2.79 20161003 114300 12.96 2.75 20161003 114300 12.97 2.67 20161003 114400 10.58 2.49 20161003 114400 10.60 2.50 20161003 114400 10.62 2.51 20161003 114400 10.68 2.52 20161003 114400 10.78 2.53 20161003 114400 10.90 2.54 20161003 114400 11.02 2.56 20161003 114400 11.12 2.57 20161003 114400 11.24 2.59 20161003 114400 11.36 2.60 20161003 114400 11.46 2.62 20161003 114400 11.59 2.63 20161003 114400 11.63 2.64 20161003 114400 11.64 2.65 20161003 114400 11.65 2.66 20161003 114400 11.66 2.67 20161003 114400 11.67 2.68 20161003 114400 11.68 2.69 20161003 114400 11.69 2.70 20161003 114400 11.71 2.71 20161003 114400 11.72 2.72 20161003 114400 11.72 2.73 20161003 114400 11.72 2.74 20161003 114400 11.72 2.75 20161003 114400 11.73 2.76 20161003 114400 11.73 2.77 20161003 114400 11.74 2.78 20161003 114400 11.74 2.79 20161003 114400 11.77 2.80 20161003 114400 11.87 2.82 20161003 114400 12.01 2.84 20161003 114400 12.13 2.86 20161003 114400 12.23 2.87 20161003 114400 12.35 2.89 20161003 114400 12.47 2.91 20161003 114400 12.59 2.93 20161003 114400 12.69 2.94 20161003 114400 12.80 2.96 20161003 114400 12.92 2.99 20161003 114400 13.02 3.02 20161003 114400 13.14 3.05 20161003 114400 13.26 3.08 20161003 114400 13.37 3.11 20161003 114400 13.49 3.14 20161003 114400 13.62 3.17 20161003 114400 13.73 3.19 20161003 114400 13.84 3.22 20161003 114400 13.92 3.26 20161003 114400 14.01 3.30 20161003 114400 14.09 3.33 20161003 114400 14.18 3.37 20161003 114400 14.27 3.40 20161003 114400 14.34 3.43 20161003 114400 14.44 3.47 20161003 114400 14.53 3.51 20161003 114400 14.59 3.53 20161003 114400 14.65 3.56 20161003 114400 14.70 3.59 20161003 114400 14.76 3.61 20161003 114400 14.82 3.64 20161003 114400 14.88 3.67 20161003 114400 14.94 3.70 20161003 114500 15.00 3.72 20161003 114500 15.06 3.75 20161003 114500 15.13 3.78 20161003 114500 15.19 3.80 20161003 114500 15.26 3.83 20161003 114500 15.32 3.86 20161003 114500 15.38 3.88 20161003 114500 15.45 3.90 20161003 114500 15.52 3.93 20161003 114500 15.57 3.95 20161003 114500 15.64 3.98 20161003 114500 15.72 4.01 20161003 114500 15.78 4.03 20161003 114500 15.85 4.06 20161003 114500 15.93 4.09 20161003 114500 16.00 4.12 20161003 114500 16.06 4.14 20161003 114500 16.13 4.17 20161003 114500 16.20 4.20 20161003 114500 16.27 4.22 20161003 114500 16.37 4.25 20161003 114500 16.48 4.28 20161003 114500 16.57 4.31 20161003 114500 16.67 4.34 20161003 114500 16.78 4.37 20161003 114500 16.87 4.39 20161003 114500 16.98 4.42 20161003 114500 17.08 4.45 20161003 114500 17.16 4.47 20161003 114500 17.22 4.49 20161003 114500 17.29 4.51 20161003 114500 17.36 4.54 20161003 114500 17.42 4.55 20161003 114500 17.49 4.58 20161003 114500 17.56 4.60 20161003 114500 17.62 4.62 20161003 114500 17.69 4.64 20161003 114500 17.73 4.66 20161003 114500 17.76 4.67 20161003 114500 17.79 4.68 20161003 114500 17.83 4.70 20161003 114500 17.86 4.71 20161003 114500 17.89 4.70 20161003 114500 17.90 4.72 20161003 114500 17.93 4.72 20161003 114500 17.94 4.73 20161003 114500 17.94 4.74 20161003 114500 17.96 4.73 20161003 114500 17.97 4.74 20161003 114500 17.98 4.75 20161003 114500 17.99 4.75 20161003 114500 18.01 4.76 20161003 114500 18.02 4.76 20161003 114500 18.02 4.77 20161003 114500 18.03 4.77 20161003 114500 18.04 4.77 20161003 114500 18.05 4.78 20161003 114500 18.06 4.78 20161003 114500 18.07 4.79 20161003 114600 14.24 3.25 20161003 114600 14.47 3.30 20161003 114600 14.71 3.36 20161003 114600 14.95 3.41 20161003 114600 15.09 3.46 20161003 114600 15.26 3.52 20161003 114600 15.41 3.58 20161003 114600 15.55 3.62 20161003 114600 15.70 3.68 20161003 114600 15.85 3.74 20161003 114600 15.98 3.78 20161003 114600 16.12 3.84 20161003 114600 16.27 3.89 20161003 114600 16.33 3.93 20161003 114600 16.40 3.97 20161003 114600 16.47 4.01 20161003 114600 16.52 4.05 20161003 114600 16.59 4.09 20161003 114600 16.66 4.13 20161003 114600 16.72 4.16 20161003 114600 16.79 4.21 20161003 114600 16.85 4.25 20161003 114600 16.91 4.27 20161003 114600 16.98 4.31 20161003 114600 17.04 4.34 20161003 114600 17.12 4.38 20161003 114600 17.18 4.40 20161003 114600 17.25 4.44 20161003 114600 17.32 4.47 20161003 114600 17.39 4.50 20161003 114600 17.46 4.54 20161003 114600 17.50 4.56 20161003 114600 17.55 4.58 20161003 114600 17.61 4.60 20161003 114600 17.66 4.62 20161003 114600 17.71 4.64 20161003 114600 17.77 4.66 20161003 114600 17.84 4.69 20161003 120900 4.47 0.38 20161003 120900 4.53 0.41 20161003 120900 4.67 0.76 20161003 120900 4.68 0.75 20161003 120900 4.68 0.78 20161003 120900 4.70 0.73 20161003 120900 4.71 0.79 20161003 120900 4.74 0.72 20161003 120900 4.75 0.50 20161003 120900 4.76 0.79 20161003 120900 4.78 0.80 20161003 120900 4.82 0.81 20161003 120900 4.86 0.82 20161003 120900 4.89 0.83 20161003 120900 4.92 0.83 20161003 120900 4.95 0.57 20161003 120900 4.96 0.84 20161003 120900 5.11 0.86 20161003 120900 5.28 0.87 20161003 120900 5.50 0.89 20161003 120900 5.72 0.91 20161003 120900 5.94 0.93 20161003 120900 6.13 0.94 20161003 120900 6.36 0.96 20161003 120900 6.60 0.98 20161003 120900 6.84 0.99 20161003 120900 6.95 1.01 20161003 120900 7.08 1.03 20161003 120900 7.21 1.06 20161003 120900 7.34 1.08 20161003 120900 7.45 1.10 20161003 120900 7.58 1.12 20161003 120900 7.71 1.14 20161003 120900 7.82 1.16 20161003 120900 7.95 1.18 20161003 120900 8.05 1.21 20161003 120900 8.14 1.23 20161003 120900 8.22 1.25 20161003 121000 10.04 1.91 20161003 121000 10.12 1.93 20161003 121000 10.19 1.96 20161003 121000 10.27 1.99 20161003 121000 10.36 2.02 20161003 121000 10.42 2.04 20161003 121000 10.52 2.07 20161003 121000 10.60 2.10 20161003 121000 10.65 2.13 20161003 121000 10.71 2.16 20161003 121000 10.78 2.19 20161003 121000 10.83 2.22 20161003 121000 10.90 2.25 20161003 121000 10.96 2.28 20161003 121000 11.01 2.31 20161003 121000 11.09 2.35 20161003 121000 11.19 2.39 20161003 121000 11.29 2.43 20161003 121000 11.42 2.48 20161003 121000 11.54 2.54 20161003 121000 11.62 2.57 20161003 121000 11.73 2.62 20161003 121000 11.84 2.68 20161003 121000 11.93 2.72 20161003 121000 12.02 2.77 20161003 121000 12.16 2.84 20161003 121000 12.30 2.91 20161003 121000 12.45 2.99 20161003 121000 12.58 3.05 20161003 121000 12.72 3.12 20161003 121000 12.87 3.20 20161003 121000 13.02 3.28 20161003 121000 13.14 3.34 20161003 121000 13.31 3.43 20161003 121000 13.56 3.55 20161003 121000 13.78 3.65 20161003 121000 14.05 3.78 20161003 121000 14.31 3.90 20161003 121000 14.59 4.03 20161003 121000 8.32 1.28 20161003 121000 8.41 1.30 20161003 121000 8.50 1.33 20161003 121000 8.58 1.35 20161003 121000 8.67 1.37 20161003 121000 8.75 1.40 20161003 121000 8.82 1.43 20161003 121000 8.87 1.45 20161003 121000 8.94 1.47 20161003 121000 9.02 1.50 20161003 121000 9.07 1.52 20161003 121000 9.14 1.55 20161003 121000 9.22 1.57 20161003 121000 9.29 1.60 20161003 121000 9.34 1.62 20161003 121000 9.41 1.65 20161003 121000 9.47 1.68 20161003 121000 9.54 1.71 20161003 121000 9.60 1.74 20161003 121000 9.67 1.77 20161003 121000 9.74 1.80 20161003 121000 9.82 1.83 20161003 121000 9.90 1.85 20161003 121000 9.96 1.88 20161003 121100 13.19 4.84 20161003 121100 13.41 4.90 20161003 121100 13.67 4.97 20161003 121100 13.90 5.03 20161003 121100 14.17 5.09 20161003 121100 14.47 5.17 20161003 121100 14.79 5.25 20161003 121100 14.85 4.14 20161003 121100 15.05 5.29 20161003 121100 15.11 4.26 20161003 121100 15.40 4.39 20161003 121100 15.40 5.37 20161003 121100 15.77 5.51 20161003 121100 15.84 4.56 20161003 121100 16.13 5.62 20161003 121100 16.31 4.72 20161003 121100 16.49 5.75 20161003 121100 16.88 5.86 20161003 121100 16.89 4.93 20161003 121100 17.35 6.01 20161003 121100 17.47 5.13 20161003 121100 17.78 6.13 20161003 121100 18.03 5.33 20161003 121100 18.22 6.25 20161003 121100 18.51 5.50 20161003 121100 18.76 6.39 20161003 121100 19.08 5.70 20161003 121100 19.38 6.55 20161003 121100 19.64 5.89 20161003 121100 20.06 6.71 20161003 121100 20.11 6.06 20161003 121100 20.65 6.27 20161003 121100 21.01 6.93 20161003 121100 21.32 6.49 20161003 121100 21.95 6.70 20161003 121100 22.01 7.15 20161003 121100 22.57 6.88 20161003 121100 22.89 7.35 20161003 121100 23.25 7.09 20161003 121100 23.80 7.54 20161003 121100 23.94 7.29 20161003 121100 24.71 7.73 20161003 121100 24.76 7.51 20161003 121100 25.34 7.67 20161003 121100 25.85 7.96 20161003 121100 26.06 7.86 20161003 121100 26.64 8.05 20161003 121100 27.02 8.19 20161003 121100 27.21 8.21 20161003 121100 27.51 8.31 20161003 121100 27.72 8.33 20161003 121100 27.83 8.42 20161003 121100 28.27 8.54 20161003 121100 28.58 8.61 20161003 121100 28.62 8.52 20161003 121100 29.17 8.72 20161003 121100 29.42 8.66 20161003 121100 29.95 8.84 20161003 121100 30.25 8.80 20161003 121100 30.59 8.92 20161003 121100 31.19 8.95 20161003 121100 31.47 9.03 20161003 121100 32.09 9.08 20161003 121100 32.60 9.16 20161003 121200 10.10 4.04 20161003 121200 10.33 4.11 20161003 121200 10.50 4.17 20161003 121200 10.74 4.24 20161003 121200 10.95 4.30 20161003 121200 11.15 4.36 20161003 121200 11.40 4.42 20161003 121200 11.62 4.46 20161003 121200 11.87 4.52 20161003 121200 12.07 4.57 20161003 121200 12.30 4.61 20161003 121200 12.54 4.67 20161003 121200 12.77 4.73 20161003 121200 12.96 4.77 20161003 121200 2.24 2.09 20161003 121200 2.24 2.11 20161003 121200 2.26 2.12 20161003 121200 2.27 2.14 20161003 121200 2.32 2.15 20161003 121200 2.36 2.17 20161003 121200 2.40 2.19 20161003 121200 2.46 2.21 20161003 121200 2.52 2.22 20161003 121200 2.55 2.24 20161003 121200 2.62 2.26 20161003 121200 2.67 2.27 20161003 121200 2.80 2.29 20161003 121200 2.93 2.31 20161003 121200 3.07 2.33 20161003 121200 3.22 2.35 20161003 121200 3.38 2.37 20161003 121200 3.50 2.39 20161003 121200 3.66 2.41 20161003 121200 3.80 2.43 20161003 121200 3.96 2.46 20161003 121200 4.11 2.48 20161003 121200 4.27 2.51 20161003 121200 4.44 2.54 20161003 121200 4.61 2.57 20161003 121200 4.74 2.59 20161003 121200 4.92 2.63 20161003 121200 5.08 2.66 20161003 121200 5.25 2.69 20161003 121200 5.42 2.72 20161003 121200 5.64 2.77 20161003 121200 5.88 2.83 20161003 121200 6.08 2.87 20161003 121200 6.30 2.92 20161003 121200 6.54 2.98 20161003 121200 6.76 3.03 20161003 121200 6.96 3.08 20161003 121200 7.19 3.14 20161003 121200 7.42 3.20 20161003 121200 7.66 3.28 20161003 121200 7.86 3.34 20161003 121200 8.10 3.42 20161003 121200 8.34 3.49 20161003 121200 8.59 3.57 20161003 121200 8.79 3.63 20161003 121200 9.03 3.71 20161003 121200 9.27 3.78 20161003 121200 9.49 3.85 20161003 121200 9.67 3.91 20161003 121200 9.88 3.97 20161003 121300 1.50 1.58 20161003 121300 1.51 1.57 20161003 121300 1.51 1.59 20161003 121300 1.53 1.56 20161003 121300 1.54 1.60 20161003 121300 1.55 1.56 20161003 121300 1.57 1.61 20161003 121300 1.59 1.55 20161003 121300 1.59 1.61 20161003 121300 1.62 1.62 20161003 121300 1.63 1.55 20161003 121300 1.64 1.62 20161003 121300 1.67 1.63 20161003 121300 1.68 1.55 20161003 121300 1.70 1.63 20161003 121300 1.71 1.55 20161003 121300 1.72 1.64 20161003 121300 1.76 1.55 20161003 121300 1.76 1.65 20161003 121300 1.78 1.65 20161003 121300 1.80 1.66 20161003 121300 1.82 1.67 20161003 121300 1.83 1.68 20161003 121300 1.84 1.82 20161003 121300 1.84 1.83 20161003 121300 1.85 1.68 20161003 121300 1.85 1.80 20161003 121300 1.85 1.81 20161003 121300 1.85 1.84 20161003 121300 1.85 1.85 20161003 121300 1.85 1.86 20161003 121300 1.85 1.87 20161003 121300 1.86 1.69 20161003 121300 1.86 1.79 20161003 121300 1.86 1.88 20161003 121300 1.86 1.89 20161003 121300 1.87 1.78 20161003 121300 1.87 1.90 20161003 121300 1.88 1.70 20161003 121300 1.88 1.77 20161003 121300 1.89 1.71 20161003 121300 1.89 1.76 20161003 121300 1.90 1.75 20161003 121300 1.90 1.91 20161003 121300 1.91 1.72 20161003 121300 1.91 1.74 20161003 121300 1.92 1.72 20161003 121300 1.92 1.73 20161003 121300 1.93 1.92 20161003 121300 1.97 1.93 20161003 121300 2.01 1.94 20161003 121300 2.04 1.95 20161003 121300 2.09 1.96 20161003 121300 2.13 1.98 20161003 121300 2.17 1.99 20161003 121300 2.20 2.00 20161003 121300 2.20 2.01 20161003 121300 2.20 2.03 20161003 121300 2.21 2.05 20161003 121300 2.21 2.06 20161003 121300 2.22 2.07 20161003 121400 1.15 1.43 20161003 121400 1.16 1.44 20161003 121400 1.18 1.42 20161003 121400 1.20 1.45 20161003 121400 1.25 1.41 20161003 121400 1.28 1.46 20161003 121400 1.39 1.48 20161003 121400 1.49 1.40 20161003 121400 1.53 1.49 20161003 121400 1.55 1.58 20161003 121400 1.56 1.58 20161003 121400 1.58 1.58 20161003 121400 1.59 1.58 20161003 121400 1.60 1.58 20161003 121400 1.63 1.58 20161003 121400 1.65 1.59 20161003 121400 1.66 1.50 20161003 121400 1.67 1.57 20161003 121400 1.68 1.59 20161003 121400 1.70 1.57 20161003 121400 1.72 1.59 20161003 121400 1.73 1.57 20161003 121400 1.76 1.59 20161003 121400 1.77 1.57 20161003 121400 1.79 1.59 20161003 121400 1.80 1.57 20161003 121400 1.81 1.51 20161003 121400 1.81 1.55 20161003 121400 1.83 1.57 20161003 121400 1.84 1.59 20161003 121400 1.85 1.54 20161003 121400 1.85 1.56 20161003 121400 1.86 1.56 20161003 121400 1.87 1.56 20161003 121400 1.88 1.55 20161003 121400 1.90 1.54 20161003 121400 1.90 1.55 20161003 121400 1.91 1.39 20161003 121400 1.91 1.55 20161003 121400 1.92 1.60 20161003 121400 1.93 1.55 20161003 121400 1.94 1.54 20161003 121400 1.95 1.53 20161003 121400 1.95 1.54 20161003 121400 2.03 1.60 20161003 121400 2.09 1.55 20161003 121400 2.12 1.60 20161003 121400 2.21 1.56 20161003 121400 2.25 1.61 20161003 121400 2.33 1.39 20161003 121400 2.34 1.57 20161003 121400 2.39 1.61 20161003 121400 2.48 1.59 20161003 121400 2.54 1.62 20161003 121400 2.61 1.60 20161003 121400 2.68 1.62 20161003 121400 2.72 1.61 20161003 121400 2.75 1.38 20161003 121400 2.85 1.63 20161003 121400 3.10 1.37 20161003 121400 3.52 1.36 20161003 121500 0.50 0.16 20161003 121500 0.52 0.16 20161003 121500 0.89 0.15 20161003 121500 1.81 0.18 20161003 121500 2.29 0.19 20161003 121500 3.40 0.23 20161003 121500 4.80 0.42 20161003 121500 4.84 0.44 20161003 121600 0.83 0.11 20161003 121600 0.88 0.12 20161003 121600 0.88 0.17 20161003 121600 0.89 0.11 20161003 121600 0.90 0.16 20161003 121600 0.90 0.17 20161003 121600 1.01 0.11 20161003 121600 1.01 0.18 20161003 121600 1.03 0.15 20161003 121600 1.19 0.19 20161003 121600 1.20 0.12 20161003 121600 1.22 0.19 20161003 121600 1.29 0.20 20161003 121600 1.31 0.12 20161003 121600 1.32 0.12 20161003 121600 1.34 0.12 20161003 121600 1.38 0.12 20161003 121600 1.42 0.12 20161003 121600 1.59 0.13 20161003 121600 1.64 0.13 20161003 121600 1.70 0.13 20161003 121600 4.88 0.45 20161003 121600 4.96 0.47 20161003 121600 5.03 0.49 20161003 121600 5.14 0.51 20161003 121600 5.27 0.53 20161003 121600 5.36 0.55 20161003 121600 5.53 0.58 20161003 121700 0.89 0.47 20161003 121700 1.10 0.45 20161003 121700 1.13 0.49 20161003 121700 1.34 0.45 20161003 121700 1.39 0.20 20161003 121700 1.45 0.49 20161003 121700 1.51 0.20 20161003 121700 1.65 0.20 20161003 121700 1.74 0.49 20161003 121700 1.82 0.45 20161003 121700 1.85 0.41 20161003 121700 1.86 0.41 20161003 121700 1.87 0.41 20161003 121700 1.88 0.40 20161003 121700 1.89 0.49 20161003 121700 1.90 0.41 20161003 121700 1.90 0.42 20161003 121700 1.90 0.43 20161003 121700 1.92 0.41 20161003 121700 1.93 0.21 20161003 121700 1.93 0.45 20161003 121700 1.94 0.21 20161003 121700 1.94 0.22 20161003 121700 1.94 0.41 20161003 121700 1.95 0.23 20161003 121700 1.95 0.40 20161003 121700 1.96 0.24 20161003 121700 1.96 0.36 20161003 121700 1.96 0.38 20161003 121700 1.96 0.39 20161003 121700 1.96 0.41 20161003 121700 1.97 0.33 20161003 121700 1.97 0.34 20161003 121700 1.98 0.25 20161003 121700 1.98 0.31 20161003 121700 1.99 0.26 20161003 121700 1.99 0.29 20161003 121700 2.00 0.27 20161003 121700 2.00 0.28 20161003 121700 2.09 0.47 20161003 121700 2.17 0.48 20161003 121700 2.19 0.49 20161003 121800 1.40 0.39 20161003 121800 1.94 0.44 20161003 121800 2.09 0.45 20161003 121800 2.16 0.46 20161003 121800 2.17 0.46 20161003 121800 2.18 0.46 20161003 121800 2.19 0.46 20161003 122000 1.11 0.14 20161003 122000 1.16 0.14 20161003 122000 1.19 0.16 20161003 122000 1.20 0.18 20161003 122000 1.20 0.43 20161003 122000 1.23 0.35 20161003 122000 1.28 0.48 20161003 122000 1.31 0.31 20161003 122000 1.37 0.51 20161003 122000 1.53 0.55 20161003 122000 1.71 0.60 20161003 122000 1.88 0.64 20161003 122000 1.94 0.89 20161003 122100 1.97 0.94 20161003 122100 1.98 0.98 20161003 122100 2.03 1.02 20161003 122100 2.12 1.04 20161003 122100 2.21 1.06 20161003 122100 2.31 1.08 20161003 122100 2.41 1.11 20161003 122100 2.53 1.13 20161003 122100 2.64 1.16 20161003 122100 2.73 1.18 20161003 122100 2.86 1.20 20161003 122100 3.01 1.22 20161003 122100 3.19 1.22 20161003 122100 3.33 1.23 20161003 122100 3.51 1.24 20161003 122100 3.66 1.81 20161003 122100 3.67 1.80 20161003 122100 3.68 1.24 20161003 122100 3.69 1.80 20161003 122100 3.70 1.80 20161003 122100 3.71 1.79 20161003 122100 3.71 1.81 20161003 122100 3.73 1.79 20161003 122100 3.74 1.78 20161003 122100 3.75 1.81 20161003 122100 3.76 1.77 20161003 122100 3.78 1.77 20161003 122100 3.79 1.81 20161003 122100 3.81 1.77 20161003 122100 3.84 1.77 20161003 122100 3.84 1.82 20161003 122100 3.86 1.25 20161003 122100 3.88 1.77 20161003 122100 3.89 1.82 20161003 122100 3.91 1.76 20161003 122100 3.94 1.76 20161003 122100 3.94 1.83 20161003 122100 3.96 1.76 20161003 122100 3.99 1.83 20161003 122100 4.00 1.76 20161003 122100 4.01 1.26 20161003 122100 4.03 1.76 20161003 122100 4.05 1.83 20161003 122100 4.11 1.81 20161003 122100 4.16 1.77 20161003 122100 4.19 1.26 20161003 122100 4.23 1.72 20161003 122100 4.30 1.66 20161003 122100 4.37 1.27 20161003 122100 4.38 1.61 20161003 122100 4.41 1.29 20161003 122100 4.44 1.57 20161003 122100 4.45 1.30 20161003 122100 4.50 1.32 20161003 122100 4.52 1.52 20161003 122100 4.54 1.34 20161003 122100 4.57 1.35 20161003 122100 4.60 1.47 20161003 122100 4.61 1.37 20161003 122100 4.64 1.39 20161003 122200 3.18 1.59 20161003 122200 3.19 1.59 20161003 122200 3.20 1.58 20161003 122200 3.21 1.57 20161003 122200 3.23 1.56 20161003 122200 3.24 1.55 20161003 122200 3.25 1.60 20161003 122200 3.26 1.54 20161003 122200 3.29 1.54 20161003 122200 3.31 1.53 20161003 122200 3.32 1.61 20161003 122200 3.34 1.52 20161003 122200 3.39 1.62 20161003 122200 3.44 1.51 20161003 122200 3.45 1.63 20161003 122200 3.52 1.64 20161003 122200 3.54 1.50 20161003 122200 3.59 1.65 20161003 122200 3.62 1.50 20161003 122200 3.65 1.66 20161003 122200 3.72 1.49 20161003 122200 3.73 1.67 20161003 122200 3.78 1.68 20161003 122200 3.82 1.48 20161003 122200 3.82 1.68 20161003 122200 3.85 1.69 20161003 122200 3.88 1.34 20161003 122200 3.88 1.70 20161003 122200 3.90 1.33 20161003 122200 3.91 1.36 20161003 122200 3.91 1.71 20161003 122200 3.92 1.47 20161003 122200 3.93 1.32 20161003 122200 3.93 1.37 20161003 122200 3.95 1.38 20161003 122200 3.95 1.72 20161003 122200 3.97 1.73 20161003 122200 3.98 1.40 20161003 122200 3.99 1.30 20161003 122200 4.00 1.47 20161003 122200 4.00 1.74 20161003 122200 4.01 1.41 20161003 122200 4.03 1.75 20161003 122200 4.05 1.42 20161003 122200 4.06 1.29 20161003 122200 4.08 1.43 20161003 122200 4.10 1.46 20161003 122200 4.12 1.28 20161003 122200 4.12 1.45 20161003 122200 4.22 1.26 20161003 122200 4.32 1.25 20161003 122200 4.44 1.23 20161003 122200 4.55 1.22 20161003 122200 4.68 1.21 20161003 122200 4.82 1.20 20161003 122200 4.95 1.19 20161003 122200 5.06 1.18 20161003 122200 5.19 1.17 20161003 122200 5.33 1.15 20161003 122200 5.44 1.15 20161003 122200 5.57 1.14 20161003 122200 5.67 1.12 20161003 122200 5.68 1.12 20161003 122200 5.69 1.11 20161003 122300 5.71 1.10 20161003 122300 5.72 1.10 20161003 122300 5.74 1.09 20161003 122300 5.76 1.08 20161003 122300 5.78 1.07 20161003 122300 5.80 1.06 20161003 122300 5.82 1.06 20161003 122300 5.83 1.05 20161003 122300 5.84 1.04 20161003 122300 5.86 1.04 20161003 122300 5.88 1.03 20161003 122300 5.90 1.02 20161003 122300 5.92 1.01 20161003 122300 5.94 1.01 20161003 122300 5.97 1.00 20161003 122300 6.12 1.00 20161003 122300 6.30 1.00 20161003 122300 6.47 0.99 20161003 122300 6.61 0.99 20161003 122300 6.78 0.99 20161003 122300 6.90 0.64 20161003 122300 6.91 0.63 20161003 122300 6.91 0.64 20161003 122300 6.91 0.65 20161003 122300 6.91 0.67 20161003 122300 6.91 0.68 20161003 122300 6.93 0.63 20161003 122300 6.93 0.71 20161003 122300 6.95 0.99 20161003 122300 6.96 0.72 20161003 122300 6.99 0.74 20161003 122300 7.02 0.62 20161003 122300 7.05 0.76 20161003 122300 7.08 0.62 20161003 122300 7.08 0.98 20161003 122300 7.12 0.78 20161003 122300 7.18 0.80 20161003 122300 7.24 0.82 20161003 122300 7.24 0.98 20161003 122300 7.25 0.61 20161003 122300 7.26 0.84 20161003 122300 7.27 0.86 20161003 122300 7.29 0.88 20161003 122300 7.30 0.90 20161003 122300 7.33 0.92 20161003 122300 7.35 0.94 20161003 122300 7.35 0.95 20161003 122300 7.37 0.97 20161003 122800 10.02 4.39 20161003 122800 10.04 4.55 20161003 122800 10.05 4.56 20161003 122800 10.06 4.57 20161003 122800 10.08 4.38 20161003 122800 10.08 4.59 20161003 122800 10.08 4.60 20161003 122800 10.09 4.61 20161003 122800 10.10 4.62 20161003 122800 10.11 4.63 20161003 122800 10.12 4.65 20161003 122800 10.13 4.66 20161003 122800 10.14 4.37 20161003 122800 10.18 4.36 20161003 122800 10.22 4.36 20161003 122800 10.23 4.67 20161003 122800 10.25 4.36 20161003 122800 10.27 4.36 20161003 122800 10.31 4.36 20161003 122800 10.32 4.68 20161003 122800 10.34 4.36 20161003 122800 10.38 4.35 20161003 122800 10.41 4.35 20161003 122800 10.41 4.69 20161003 122800 10.46 4.35 20161003 122800 10.50 4.35 20161003 122800 10.51 4.70 20161003 122800 10.56 4.30 20161003 122800 10.59 4.71 20161003 122800 10.63 4.24 20161003 122800 10.68 4.73 20161003 122800 10.69 4.18 20161003 122800 10.76 4.12 20161003 122800 10.77 4.74 20161003 122800 10.82 4.08 20161003 122800 10.85 4.75 20161003 122800 10.88 4.02 20161003 122800 10.96 3.97 20161003 122800 11.02 3.93 20161003 122800 9.70 4.43 20161003 122800 9.72 4.42 20161003 122800 9.75 4.45 20161003 122800 9.78 4.42 20161003 122800 9.78 4.46 20161003 122800 9.82 4.48 20161003 122800 9.84 4.41 20161003 122800 9.87 4.49 20161003 122800 9.90 4.50 20161003 122800 9.91 4.40 20161003 122800 9.95 4.52 20161003 122800 9.97 4.39 20161003 122800 9.99 4.53 20161003 122900 10.93 4.76 20161003 122900 11.05 4.78 20161003 122900 11.17 4.80 20161003 122900 11.28 4.81 20161003 122900 11.39 4.83 20161003 122900 11.51 4.85 20161003 122900 11.62 4.86 20161003 122900 11.73 4.88 20161003 122900 11.85 4.90 20161003 122900 11.92 4.91 20161003 122900 11.99 4.93 20161003 122900 12.05 4.95 20161003 122900 12.12 4.97 20161003 122900 12.18 4.99 20161003 122900 12.24 5.01 20161003 122900 12.30 5.03 20161003 122900 12.36 5.04 20161003 122900 12.42 5.55 20161003 122900 12.42 5.56 20161003 122900 12.43 5.06 20161003 122900 12.45 5.08 20161003 122900 12.45 5.09 20161003 122900 12.45 5.11 20161003 122900 12.45 5.54 20161003 122900 12.45 5.57 20161003 122900 12.46 5.13 20161003 122900 12.47 5.15 20161003 122900 12.47 5.16 20161003 122900 12.48 5.18 20161003 122900 12.48 5.20 20161003 122900 12.48 5.21 20161003 122900 12.48 5.53 20161003 122900 12.49 5.57 20161003 122900 12.50 5.23 20161003 122900 12.51 5.52 20161003 122900 12.51 5.58 20161003 122900 12.52 5.24 20161003 122900 12.54 5.26 20161003 122900 12.54 5.52 20161003 122900 12.55 5.27 20161003 122900 12.55 5.59 20161003 122900 12.57 5.29 20161003 122900 12.57 5.51 20161003 122900 12.58 5.59 20161003 122900 12.59 5.31 20161003 122900 12.59 5.50 20161003 122900 12.61 5.32 20161003 122900 12.61 5.60 20161003 122900 12.62 5.34 20161003 122900 12.62 5.49 20161003 122900 12.63 5.37 20161003 122900 12.63 5.38 20161003 122900 12.63 5.40 20161003 122900 12.63 5.41 20161003 122900 12.63 5.42 20161003 122900 12.63 5.44 20161003 122900 12.64 5.35 20161003 122900 12.64 5.46 20161003 122900 12.64 5.47 20161003 122900 12.64 5.48 20161003 122900 12.64 5.61 20161003 122900 12.67 5.61 20161003 122900 12.71 5.62 20161003 122900 12.77 5.63 20161003 123000 12.81 5.64 20161003 123000 12.85 5.65 20161003 123000 12.90 5.66 20161003 123000 12.96 5.66 20161003 123000 13.01 5.67 20161003 123000 13.05 5.68 20161003 123000 13.10 5.69 20161003 123000 13.17 5.70 20161003 123000 13.21 5.71 20161003 123000 13.27 5.72 20161003 123000 13.33 5.73 20161003 123000 13.38 5.74 20161003 123000 13.44 5.75 20161003 123000 13.50 5.76 20161003 123000 13.55 5.77 20161003 123000 13.61 5.78 20161003 123000 13.62 5.78 20161003 123000 13.62 5.79 20161003 123000 13.63 5.79 20161003 123000 13.65 5.79 20161003 123000 13.66 5.80 20161003 123000 13.67 5.80 20161003 123000 13.68 5.81 20161003 123000 13.70 5.82 20161003 123000 13.72 5.82 20161003 123000 13.77 5.82 20161003 123000 13.81 5.83 20161003 123000 13.86 5.81 20161003 123000 13.86 5.83 20161003 123000 13.88 5.81 20161003 123000 13.91 5.82 20161003 123000 13.91 5.84 20161003 123000 13.92 5.81 20161003 123000 13.92 5.82 20161003 123000 13.95 5.82 20161003 123000 13.96 5.85 20161003 123000 13.98 5.83 20161003 123000 14.00 5.83 20161003 123000 14.02 5.84 20161003 123000 14.02 5.85 20161003 123000 14.05 5.84 20161003 123000 14.06 5.86 20161003 123000 14.09 5.84 20161003 123000 14.12 5.86 20161003 123000 14.14 5.85 20161003 123000 14.15 5.86 20161003 123000 14.18 5.85 20161003 123000 14.18 5.87 20161003 123000 14.21 5.87 20161003 123000 14.22 5.86 20161003 123000 14.24 5.87 20161003 123000 14.26 5.86 20161003 123000 14.27 5.87 20161003 123000 14.30 5.87 20161003 123000 14.31 5.87 20161003 123000 14.34 5.87 20161003 123000 14.38 5.87 20161003 123000 14.38 5.88 20161003 123000 14.41 5.88 20161003 123100 13.50 6.07 20161003 123100 13.51 6.06 20161003 123100 13.53 6.06 20161003 123100 13.53 6.07 20161003 123100 13.55 6.05 20161003 123100 13.56 6.08 20161003 123100 13.57 6.05 20161003 123100 13.59 6.04 20161003 123100 13.60 6.09 20161003 123100 13.61 6.04 20161003 123100 13.62 6.10 20161003 123100 13.63 6.03 20161003 123100 13.65 6.03 20161003 123100 13.66 6.10 20161003 123100 13.67 6.01 20161003 123100 13.67 6.02 20161003 123100 13.68 6.01 20161003 123100 13.69 5.99 20161003 123100 13.69 6.00 20161003 123100 13.69 6.11 20161003 123100 13.70 5.98 20161003 123100 13.71 5.97 20161003 123100 13.71 6.12 20161003 123100 13.72 5.97 20161003 123100 13.73 5.96 20161003 123100 13.74 5.95 20161003 123100 13.74 6.12 20161003 123100 13.75 5.94 20161003 123100 13.75 5.95 20161003 123100 13.76 5.92 20161003 123100 13.76 5.93 20161003 123100 13.77 5.89 20161003 123100 13.77 5.92 20161003 123100 13.78 5.90 20161003 123100 13.78 5.91 20161003 123100 13.79 5.89 20161003 123100 13.79 6.13 20161003 123100 13.81 5.88 20161003 123100 13.85 6.14 20161003 123100 13.86 5.88 20161003 123100 13.89 6.15 20161003 123100 13.90 5.87 20161003 123100 13.94 5.87 20161003 123100 13.95 6.16 20161003 123100 13.97 5.86 20161003 123100 13.99 5.82 20161003 123100 14.01 5.86 20161003 123100 14.01 6.16 20161003 123100 14.02 5.83 20161003 123100 14.05 5.83 20161003 123100 14.05 6.17 20161003 123100 14.06 5.85 20161003 123100 14.08 5.84 20161003 123100 14.10 5.85 20161003 123100 14.11 5.84 20161003 123100 14.11 6.18 20161003 123100 14.16 6.19 20161003 123100 14.20 6.20 20161003 123100 14.26 6.20 20161003 123100 14.32 6.21 20161003 123100 14.37 6.21 20161003 123100 14.43 6.22 20161003 123100 14.49 6.22 20161003 123100 14.53 6.22 20161003 123200 12.01 5.72 20161003 123200 12.02 5.73 20161003 123200 12.04 5.71 20161003 123200 12.05 5.70 20161003 123200 12.05 5.71 20161003 123200 12.06 5.70 20161003 123200 12.07 5.68 20161003 123200 12.07 5.69 20161003 123200 12.08 5.68 20161003 123200 12.09 5.74 20161003 123200 12.13 5.68 20161003 123200 12.21 5.68 20161003 123200 12.23 5.77 20161003 123200 12.27 5.68 20161003 123200 12.35 5.79 20161003 123200 12.36 5.67 20161003 123200 12.44 5.67 20161003 123200 12.50 5.82 20161003 123200 12.51 5.67 20161003 123200 12.60 5.67 20161003 123200 12.63 5.84 20161003 123200 12.69 5.67 20161003 123200 12.75 5.86 20161003 123200 12.77 5.67 20161003 123200 12.80 5.67 20161003 123200 12.82 5.66 20161003 123200 12.84 5.65 20161003 123200 12.86 5.64 20161003 123200 12.87 5.89 20161003 123200 12.89 5.64 20161003 123200 12.91 5.63 20161003 123200 12.93 5.62 20161003 123200 12.96 5.62 20161003 123200 12.97 5.55 20161003 123200 12.97 5.56 20161003 123200 12.98 5.50 20161003 123200 12.98 5.52 20161003 123200 12.98 5.53 20161003 123200 12.98 5.58 20161003 123200 12.98 5.59 20161003 123200 12.98 5.61 20161003 123200 13.01 5.91 20161003 123200 13.12 5.93 20161003 123200 13.24 5.96 20161003 123200 13.36 5.98 20161003 123200 13.47 6.00 20161003 123200 13.59 6.03 20161003 123200 13.71 6.05 20161003 123200 13.81 6.07 20161003 123200 13.92 6.10 20161003 123200 14.04 6.12 20161003 123200 14.13 6.14 20161003 123200 14.20 6.16 20161003 123200 14.25 6.17 20161003 123200 14.31 6.18 20161003 123200 14.36 6.19 20161003 123200 14.43 6.20 20161003 123200 14.50 6.21 20161003 123200 14.56 6.22 20161003 123200 14.59 6.23 20161003 123200 14.64 6.23 20161003 123200 14.65 6.23 20161003 123200 14.70 6.24 20161003 123300 10.03 3.95 20161003 123300 10.22 4.01 20161003 123300 10.38 4.06 20161003 123300 10.57 4.12 20161003 123300 10.67 4.17 20161003 123300 10.76 4.22 20161003 123300 10.87 4.27 20161003 123300 10.98 4.33 20161003 123300 11.07 4.37 20161003 123300 11.19 4.43 20161003 123300 11.30 4.48 20161003 123300 11.40 4.53 20161003 123300 11.51 4.58 20161003 123300 11.57 4.62 20161003 123300 11.62 4.66 20161003 123300 11.68 4.70 20161003 123300 11.74 4.75 20161003 123300 11.80 4.79 20161003 123300 11.85 4.83 20161003 123300 11.91 4.88 20161003 123300 11.97 4.92 20161003 123300 12.02 4.96 20161003 123300 12.08 4.99 20161003 123300 12.15 5.03 20161003 123300 12.20 5.06 20161003 123300 12.27 5.10 20161003 123300 12.34 5.13 20161003 123300 12.39 5.16 20161003 123300 12.46 5.20 20161003 123300 12.53 5.24 20161003 123300 12.58 5.26 20161003 123300 12.63 5.29 20161003 123300 12.68 5.32 20161003 123300 12.72 5.34 20161003 123300 12.77 5.37 20161003 123300 12.83 5.40 20161003 123300 12.87 5.42 20161003 123300 12.93 5.45 20161003 123300 12.98 5.48 20161003 123300 12.99 5.49 20161003 123300 6.41 2.88 20161003 123300 6.53 2.92 20161003 123300 6.64 2.95 20161003 123300 6.76 2.99 20161003 123300 6.88 3.03 20161003 123300 6.98 3.06 20161003 123300 7.10 3.09 20161003 123300 7.22 3.13 20161003 123300 7.32 3.16 20161003 123300 7.43 3.20 20161003 123300 7.60 3.25 20161003 123300 7.75 3.29 20161003 123300 7.94 3.34 20161003 123300 8.12 3.39 20161003 123300 8.27 3.43 20161003 123300 8.46 3.48 20161003 123300 8.64 3.53 20161003 123300 8.79 3.57 20161003 123300 8.97 3.62 20161003 123300 9.15 3.68 20161003 123300 9.31 3.73 20161003 123300 9.49 3.79 20161003 123300 9.68 3.85 20161003 123300 9.84 3.89 20161003 123400 3.49 2.50 20161003 123400 3.50 2.48 20161003 123400 3.52 2.46 20161003 123400 3.55 2.52 20161003 123400 3.62 2.44 20161003 123400 3.68 2.55 20161003 123400 3.77 2.43 20161003 123400 3.84 2.56 20161003 123400 3.94 1.83 20161003 123400 3.94 1.84 20161003 123400 3.95 1.87 20161003 123400 3.95 1.89 20161003 123400 3.95 1.90 20161003 123400 3.98 1.91 20161003 123400 4.02 1.93 20161003 123400 4.03 2.41 20161003 123400 4.06 1.94 20161003 123400 4.10 2.59 20161003 123400 4.11 1.96 20161003 123400 4.18 1.97 20161003 123400 4.24 1.99 20161003 123400 4.33 2.00 20161003 123400 4.37 2.39 20161003 123400 4.38 2.02 20161003 123400 4.42 2.61 20161003 123400 4.45 2.03 20161003 123400 4.54 2.05 20161003 123400 4.63 2.07 20161003 123400 4.69 2.37 20161003 123400 4.71 2.08 20161003 123400 4.72 2.63 20161003 123400 4.82 2.10 20161003 123400 4.91 2.12 20161003 123400 5.03 2.13 20161003 123400 5.12 2.15 20161003 123400 5.13 2.65 20161003 123400 5.14 2.35 20161003 123400 5.17 2.16 20161003 123400 5.22 2.18 20161003 123400 5.30 2.20 20161003 123400 5.38 2.22 20161003 123400 5.47 2.67 20161003 123400 5.49 2.24 20161003 123400 5.56 2.69 20161003 123400 5.62 2.26 20161003 123400 5.63 2.33 20161003 123400 5.68 2.72 20161003 123400 5.74 2.28 20161003 123400 5.80 2.75 20161003 123400 5.89 2.30 20161003 123400 5.90 2.78 20161003 123400 6.03 2.81 20161003 123400 6.07 2.32 20161003 123400 6.16 2.83 20161003 123400 6.27 2.86 20161003 125100 8.16 3.49 20161003 125100 8.17 3.48 20161003 125100 8.18 3.48 20161003 125100 8.19 3.47 20161003 125100 8.19 3.49 20161003 125100 8.21 3.47 20161003 125100 8.23 3.46 20161003 125100 8.24 3.50 20161003 125100 8.25 3.45 20161003 125100 8.26 3.40 20161003 125100 8.27 3.41 20161003 125100 8.28 3.42 20161003 125100 8.29 3.42 20161003 125100 8.29 3.45 20161003 125100 8.29 3.51 20161003 125100 8.30 3.43 20161003 125100 8.32 3.44 20161003 125100 8.33 3.44 20161003 125100 8.35 3.51 20161003 125100 8.41 3.52 20161003 125100 8.46 3.53 20161003 125100 8.52 3.53 20161003 125100 8.58 3.54 20161003 125100 8.64 3.54 20161003 125100 8.71 3.55 20161003 125100 8.78 3.55 20161003 125100 8.84 3.56 20161003 125100 8.92 3.56 20161003 125100 9.00 3.57 20161003 125100 9.07 3.57 20161003 125100 9.16 3.57 20161003 125200 7.61 2.57 20161003 125200 7.62 2.47 20161003 125200 7.62 2.52 20161003 125200 7.62 2.60 20161003 125200 7.62 2.64 20161003 125200 7.63 2.33 20161003 125200 7.63 2.38 20161003 125200 7.63 2.43 20161003 125200 7.63 2.69 20161003 125200 7.63 2.72 20161003 125200 7.64 2.24 20161003 125200 7.64 2.29 20161003 125200 7.64 2.76 20161003 125200 7.64 2.80 20161003 125200 7.64 2.83 20161003 125200 7.64 2.87 20161003 125200 7.64 2.90 20161003 125200 7.64 2.93 20161003 125200 7.65 2.15 20161003 125200 7.65 2.19 20161003 125200 7.65 2.95 20161003 125200 7.65 2.97 20161003 125200 7.65 3.00 20161003 125200 7.65 3.03 20161003 125200 7.65 3.05 20161003 125200 7.65 3.07 20161003 125200 7.65 3.10 20161003 125200 7.65 3.11 20161003 125200 7.65 3.13 20161003 125200 7.66 3.14 20161003 125200 7.66 3.15 20161003 125200 7.67 3.16 20161003 125200 7.68 3.17 20161003 125200 7.69 3.18 20161003 125200 7.70 3.19 20161003 125200 7.71 3.20 20161003 125200 7.73 3.21 20161003 125200 7.75 3.22 20161003 125200 7.78 3.22 20161003 125200 7.80 3.23 20161003 125200 7.83 3.24 20161003 125200 7.86 3.25 20161003 125200 7.89 3.25 20161003 125200 7.92 3.26 20161003 125200 7.96 3.27 20161003 125200 7.97 3.27 20161003 125200 7.99 3.28 20161003 125200 8.01 3.29 20161003 125200 8.02 3.29 20161003 125200 8.04 3.30 20161003 125200 8.06 3.31 20161003 125200 8.07 3.31 20161003 125200 8.09 3.32 20161003 125200 8.11 3.32 20161003 125200 8.12 3.33 20161003 125200 8.14 3.34 20161003 125200 8.16 3.34 20161003 125200 8.17 3.35 20161003 125200 8.19 3.36 20161003 125200 8.21 3.36 20161003 125200 8.24 3.37 20161003 125200 8.26 3.38 20161003 125200 8.27 3.39 20161003 125200 8.28 3.38 20161003 125300 7.13 1.07 20161003 125300 7.13 1.08 20161003 125300 7.13 1.09 20161003 125300 7.13 1.10 20161003 125300 7.14 1.04 20161003 125300 7.14 1.05 20161003 125300 7.14 1.06 20161003 125300 7.15 1.03 20161003 125300 7.15 1.04 20161003 125300 7.15 1.12 20161003 125300 7.16 1.03 20161003 125300 7.16 1.15 20161003 125300 7.17 1.17 20161003 125300 7.18 1.02 20161003 125300 7.19 1.19 20161003 125300 7.20 1.02 20161003 125300 7.21 1.02 20161003 125300 7.21 1.22 20161003 125300 7.22 1.24 20161003 125300 7.23 1.02 20161003 125300 7.24 1.26 20161003 125300 7.25 1.02 20161003 125300 7.25 1.29 20161003 125300 7.26 1.02 20161003 125300 7.27 1.02 20161003 125300 7.29 1.02 20161003 125300 7.29 1.32 20161003 125300 7.31 1.02 20161003 125300 7.32 1.02 20161003 125300 7.34 1.02 20161003 125300 7.34 1.37 20161003 125300 7.35 1.02 20161003 125300 7.37 1.03 20161003 125300 7.38 1.03 20161003 125300 7.39 1.42 20161003 125300 7.40 1.03 20161003 125300 7.41 1.03 20161003 125300 7.43 1.03 20161003 125300 7.43 1.04 20161003 125300 7.43 1.46 20161003 125300 7.44 1.05 20161003 125300 7.45 1.05 20161003 125300 7.46 1.05 20161003 125300 7.47 1.05 20161003 125300 7.49 1.06 20161003 125300 7.49 1.51 20161003 125300 7.50 1.06 20161003 125300 7.52 1.07 20161003 125300 7.54 1.56 20161003 125300 7.59 1.60 20161003 125300 7.64 1.65 20161003 125300 7.65 2.04 20161003 125300 7.65 2.09 20161003 125300 7.66 1.94 20161003 125300 7.66 2.00 20161003 125300 7.67 1.85 20161003 125300 7.67 1.89 20161003 125300 7.68 1.80 20161003 125300 7.69 1.74 20161003 125300 7.70 1.70 20161003 125400 7.55 1.08 20161003 125400 7.57 1.09 20161003 125400 7.59 1.09 20161003 125400 7.62 1.10 20161003 125400 7.65 1.11 20161003 125400 7.68 1.11 20161003 125400 7.71 1.12 20161003 125400 7.74 1.13 20161003 125400 7.77 1.14 20161003 125400 7.81 1.15 20161003 125400 7.83 1.16 20161003 125400 7.87 1.17 20161003 125400 7.90 1.18 20161003 125400 7.93 1.19 20161003 125400 7.96 1.20 20161003 125400 8.00 1.21 20161003 125400 8.02 1.22 20161003 125400 8.05 1.23 20161003 125400 8.08 1.24 20161003 125400 8.10 1.25 20161003 125400 8.13 1.26 20161003 125400 8.17 1.27 20161003 125400 8.19 1.28 20161003 125400 8.22 1.30 20161003 125400 8.27 1.31 20161003 131100 3.15 0.28 20161003 131100 3.25 0.34 20161003 131100 3.37 0.39 20161003 131100 3.48 0.44 20161003 131100 3.61 0.49 20161003 131100 3.75 0.55 20161003 131100 3.88 0.59 20161003 131100 4.04 0.65 20161003 131100 4.19 0.71 20161003 131100 4.25 0.81 20161003 131100 4.30 0.89 20161003 131100 4.37 0.98 20161003 131100 4.44 1.08 20161003 131100 4.51 1.18 20161003 131100 4.58 1.25 20161003 131100 4.66 1.35 20161003 131100 4.76 1.44 20161003 131100 4.86 1.52 20161003 131100 5.04 1.59 20161003 131100 5.25 1.66 20161003 131100 5.42 1.74 20161003 131100 5.59 1.80 20161003 131100 5.75 1.87 20161003 131100 5.91 1.94 20161003 131100 6.11 2.01 20161003 131100 6.23 2.07 20161003 131100 6.47 2.12 20161003 131100 6.68 2.14 20161003 131100 6.90 2.17 20161003 131100 7.12 2.20 20161003 131100 7.34 2.22 20161003 131100 7.60 2.25 20161003 131100 7.78 2.27 20161003 131100 8.01 2.30 20161003 131200 10.04 2.51 20161003 131200 10.25 2.54 20161003 131200 10.36 2.55 20161003 131200 10.49 2.58 20161003 131200 10.63 2.60 20161003 131200 10.75 2.62 20161003 131200 10.90 2.64 20161003 131200 11.04 2.67 20161003 131200 11.20 2.69 20161003 131200 11.34 2.71 20161003 131200 11.44 2.73 20161003 131200 11.49 2.75 20161003 131200 11.52 2.77 20161003 131200 11.53 2.92 20161003 131200 11.54 2.92 20161003 131200 11.55 2.91 20161003 131200 11.56 2.93 20161003 131200 11.57 2.78 20161003 131200 11.58 2.91 20161003 131200 11.58 2.93 20161003 131200 11.60 2.93 20161003 131200 11.62 2.80 20161003 131200 11.62 2.90 20161003 131200 11.62 2.94 20161003 131200 11.64 2.94 20161003 131200 11.65 2.90 20161003 131200 11.66 2.82 20161003 131200 11.67 2.94 20161003 131200 11.69 2.89 20161003 131200 11.69 2.95 20161003 131200 11.71 2.83 20161003 131200 11.72 2.88 20161003 131200 11.75 2.88 20161003 131200 11.76 2.85 20161003 131200 11.78 2.95 20161003 131200 11.79 2.87 20161003 131200 11.80 2.87 20161003 131200 11.90 2.96 20161003 131200 11.99 2.96 20161003 131200 12.09 2.97 20161003 131200 12.21 2.97 20161003 131200 12.30 2.85 20161003 131200 12.30 2.97 20161003 131200 12.40 2.98 20161003 131200 12.42 2.89 20161003 131200 12.49 2.98 20161003 131200 12.53 2.93 20161003 131200 12.54 2.92 20161003 131200 12.56 2.95 20161003 131200 12.59 2.97 20161003 131200 12.61 2.97 20161003 131200 12.61 2.98 20161003 131200 12.64 2.98 20161003 131200 8.28 2.33 20161003 131200 8.48 2.35 20161003 131200 8.64 2.37 20161003 131200 8.89 2.39 20161003 131200 9.11 2.42 20161003 131200 9.35 2.44 20161003 131200 9.54 2.46 20161003 131200 9.78 2.49 20161003 131300 10.06 1.77 20161003 131300 10.09 1.78 20161003 131300 10.13 1.78 20161003 131300 10.17 1.79 20161003 131300 10.21 1.79 20161003 131300 10.24 1.80 20161003 131300 11.69 2.62 20161003 131300 11.78 2.66 20161003 131300 11.86 2.70 20161003 131300 11.98 2.74 20161003 131300 12.08 2.78 20161003 131300 12.16 2.81 20161003 131300 8.87 1.57 20161003 131300 9.04 1.60 20161003 131300 9.21 1.63 20161003 131300 9.35 1.65 20161003 131300 9.54 1.68 20161003 131300 9.71 1.71 20161003 131300 9.90 1.74 20161003 131400 10.00 1.77 20161003 131400 10.04 1.77 20161003 131400 8.98 2.00 20161003 131400 8.99 1.99 20161003 131400 9.00 1.95 20161003 131400 9.00 1.96 20161003 131400 9.00 1.98 20161003 131400 9.01 1.96 20161003 131400 9.01 1.98 20161003 131400 9.01 2.01 20161003 131400 9.02 1.96 20161003 131400 9.02 1.97 20161003 131400 9.03 1.97 20161003 131400 9.04 2.01 20161003 131400 9.06 2.02 20161003 131400 9.08 2.02 20161003 131400 9.12 2.03 20161003 131400 9.14 2.03 20161003 131400 9.17 2.04 20161003 131400 9.20 2.04 20161003 131400 9.24 2.04 20161003 131400 9.27 2.04 20161003 131400 9.31 2.04 20161003 131400 9.35 2.04 20161003 131400 9.39 2.04 20161003 131400 9.42 2.04 20161003 131400 9.46 2.04 20161003 131400 9.51 2.04 20161003 131400 9.54 2.04 20161003 131400 9.56 2.02 20161003 131400 9.58 2.00 20161003 131400 9.59 1.97 20161003 131400 9.61 1.95 20161003 131400 9.62 1.93 20161003 131400 9.64 1.91 20161003 131400 9.66 1.89 20161003 131400 9.67 1.88 20161003 131400 9.69 1.85 20161003 131400 9.70 1.80 20161003 131400 9.71 1.76 20161003 131400 9.80 1.43 20161003 131400 9.80 1.47 20161003 131400 9.80 1.51 20161003 131400 9.81 1.55 20161003 131400 9.82 1.59 20161003 131400 9.83 1.63 20161003 131400 9.84 1.67 20161003 131400 9.85 1.70 20161003 131400 9.86 1.73 20161003 131400 9.90 1.75 20161003 131400 9.95 1.76 20161003 131500 5.91 1.67 20161003 131500 5.96 1.68 20161003 131500 6.00 1.68 20161003 131500 6.05 1.69 20161003 131500 6.10 1.69 20161003 131500 6.15 1.70 20161003 131500 6.19 1.70 20161003 131500 6.24 1.71 20161003 131500 6.30 1.71 20161003 131500 6.34 1.71 20161003 131500 6.40 1.72 20161003 131500 6.49 1.72 20161003 131500 6.57 1.73 20161003 131500 6.65 1.74 20161003 131500 6.74 1.74 20161003 131500 6.82 1.75 20161003 131500 6.91 1.75 20161003 131500 6.98 1.76 20161003 131500 7.06 1.77 20161003 131500 7.13 1.77 20161003 131500 7.17 1.78 20161003 131500 7.21 1.78 20161003 131500 7.26 1.79 20161003 131500 7.30 1.80 20161003 131500 7.34 1.80 20161003 131500 7.38 1.81 20161003 131500 7.42 1.81 20161003 131500 7.47 1.82 20161003 131500 7.50 1.82 20161003 131500 7.53 1.83 20161003 131500 7.56 1.83 20161003 131500 7.59 1.84 20161003 131500 7.62 1.84 20161003 131500 7.65 1.85 20161003 131500 7.69 1.85 20161003 131500 7.72 1.86 20161003 131500 7.75 1.86 20161003 131500 7.80 1.87 20161003 131500 7.84 1.87 20161003 131500 7.88 1.88 20161003 131500 7.93 1.88 20161003 131500 7.98 1.89 20161003 131500 8.03 1.89 20161003 131500 8.07 1.90 20161003 131500 8.13 1.90 20161003 131500 8.19 1.91 20161003 131500 8.25 1.91 20161003 131500 8.32 1.92 20161003 131500 8.39 1.92 20161003 131500 8.46 1.92 20161003 131500 8.52 1.93 20161003 131500 8.59 1.93 20161003 131500 8.65 1.94 20161003 131500 8.71 1.94 20161003 131500 8.76 1.94 20161003 131500 8.79 1.94 20161003 131500 8.82 1.94 20161003 131500 8.84 1.94 20161003 131500 8.87 1.95 20161003 131500 8.90 1.95 20161003 131500 8.93 1.95 20161003 131500 8.95 1.95 20161003 131500 8.98 1.95 20161003 131500 8.99 1.95 20161003 131600 2.98 1.36 20161003 131600 3.00 1.36 20161003 131600 3.02 1.36 20161003 131600 3.06 1.37 20161003 131600 3.13 1.37 20161003 131600 3.19 1.38 20161003 131600 3.28 1.38 20161003 131600 3.36 1.39 20161003 131600 3.44 1.39 20161003 131600 3.53 1.40 20161003 131600 3.63 1.40 20161003 131600 3.70 1.41 20161003 131600 3.79 1.41 20161003 131600 3.83 1.42 20161003 131600 3.86 1.43 20161003 131600 3.90 1.43 20161003 131600 3.94 1.44 20161003 131600 3.98 1.45 20161003 131600 4.02 1.45 20161003 131600 4.07 1.46 20161003 131600 4.11 1.47 20161003 131600 4.15 1.47 20161003 131600 4.19 1.48 20161003 131600 4.21 1.49 20161003 131600 4.24 1.49 20161003 131600 4.27 1.50 20161003 131600 4.30 1.50 20161003 131600 4.33 1.51 20161003 131600 4.37 1.52 20161003 131600 4.39 1.52 20161003 131600 4.43 1.53 20161003 131600 4.47 1.54 20161003 131600 4.51 1.54 20161003 131600 4.54 1.55 20161003 131600 4.59 1.55 20161003 131600 4.62 1.56 20161003 131600 4.66 1.57 20161003 131600 4.71 1.57 20161003 131600 4.75 1.58 20161003 131600 4.83 1.58 20161003 131600 4.89 1.59 20161003 131600 4.96 1.59 20161003 131600 5.05 1.60 20161003 131600 5.12 1.60 20161003 131600 5.19 1.61 20161003 131600 5.28 1.61 20161003 131600 5.36 1.62 20161003 131600 5.41 1.62 20161003 131600 5.42 1.62 20161003 131600 5.44 1.63 20161003 131600 5.45 1.63 20161003 131600 5.47 1.63 20161003 131600 5.49 1.63 20161003 131600 5.52 1.64 20161003 131600 5.54 1.64 20161003 131600 5.57 1.64 20161003 131600 5.61 1.65 20161003 131600 5.65 1.65 20161003 131600 5.68 1.65 20161003 131600 5.73 1.66 20161003 131600 5.78 1.66 20161003 131600 5.82 1.67 20161003 131600 5.86 1.67 20161003 131700 2.38 1.22 20161003 131700 2.39 1.22 20161003 131700 2.42 1.22 20161003 131700 2.46 1.22 20161003 131700 2.47 1.21 20161003 131700 2.47 1.25 20161003 131700 2.49 1.24 20161003 131700 2.50 1.22 20161003 131700 2.50 1.26 20161003 131700 2.54 1.22 20161003 131700 2.55 1.24 20161003 131700 2.55 1.26 20161003 131700 2.57 1.21 20161003 131700 2.59 1.22 20161003 131700 2.62 1.23 20161003 131700 2.64 1.23 20161003 131700 2.64 1.27 20161003 131700 2.66 1.21 20161003 131700 2.68 1.23 20161003 131700 2.68 1.28 20161003 131700 2.70 1.28 20161003 131700 2.72 1.23 20161003 131700 2.75 1.21 20161003 131700 2.77 1.29 20161003 131700 2.84 1.29 20161003 131700 2.87 1.18 20161003 131700 2.88 1.17 20161003 131700 2.88 1.18 20161003 131700 2.90 1.17 20161003 131700 2.91 1.18 20161003 131700 2.93 1.17 20161003 131700 2.93 1.34 20161003 131700 2.94 1.20 20161003 131700 2.94 1.34 20161003 131700 2.94 1.35 20161003 131700 2.95 1.18 20161003 131700 2.95 1.29 20161003 131700 2.95 1.34 20161003 131700 2.95 1.35 20161003 131700 2.96 1.16 20161003 131700 2.99 1.19 20161003 131700 2.99 1.33 20161003 131700 3.03 1.19 20161003 131700 3.04 1.20 20161003 131700 3.04 1.33 20161003 131700 3.06 1.19 20161003 131700 3.09 1.30 20161003 131700 3.10 1.19 20161003 131700 3.10 1.33 20161003 131700 3.13 1.20 20161003 131700 3.14 1.20 20161003 131700 3.16 1.20 20161003 131700 3.16 1.32 20161003 131700 3.23 1.32 20161003 131700 3.24 1.30 20161003 131700 3.28 1.32 20161003 131700 3.36 1.31 20161003 131700 3.42 1.31 20161003 131700 3.45 1.31 20161003 131800 2.98 1.16 20161003 131800 3.03 1.16 20161003 131800 3.04 1.15 20161003 131800 3.06 1.15 20161003 131800 3.08 1.16 20161003 131800 3.09 1.15 20161003 131800 3.18 1.14 20161003 131800 3.25 1.14 20161003 131800 3.37 1.14 20161003 131800 3.51 1.14 20161003 131800 3.56 0.99 20161003 131800 3.67 1.14 20161003 131800 3.78 1.00 20161003 131800 3.88 1.14 20161003 131800 4.03 1.02 20161003 131800 4.13 1.14 20161003 131800 4.24 1.03 20161003 131800 4.36 1.14 20161003 131800 4.49 1.05 20161003 131800 4.60 1.14 20161003 131800 4.72 1.06 20161003 131800 4.90 1.14 20161003 131800 4.98 1.08 20161003 131800 5.11 1.14 20161003 131800 5.20 1.09 20161003 131800 5.27 1.14 20161003 131800 5.37 1.10 20161003 131800 5.44 1.14 20161003 131800 5.52 1.11 20161003 131800 5.58 1.14 20161003 131800 5.64 1.12 20161003 131800 5.74 1.14 20161003 131800 5.78 1.13 20161003 131800 5.88 1.15 20161003 131800 5.90 1.14 20161003 131800 6.03 1.15 20161003 131800 6.15 1.16 20161003 131800 6.16 1.15 20161003 131800 6.27 1.17 20161003 131800 6.29 1.15 20161003 131800 6.38 1.15 20161003 131800 6.41 1.18 20161003 131800 6.43 1.16 20161003 131800 6.47 1.18 20161003 131800 6.50 1.16 20161003 131800 6.53 1.18 20161003 131800 6.55 1.16 20161003 131800 6.57 1.18 20161003 131800 6.62 1.16 20161003 131800 6.62 1.18 20161003 131800 6.66 1.18 20161003 131800 6.67 1.16 20161003 131800 6.70 1.18 20161003 131800 6.71 1.17 20161003 131800 6.74 1.17 20161003 131800 6.77 1.17 20161003 131800 6.78 1.17 20161003 131800 6.82 1.17 20161003 131900 1.37 0.80 20161003 131900 1.39 0.81 20161003 131900 1.42 0.78 20161003 131900 1.43 0.82 20161003 131900 1.47 0.77 20161003 131900 1.50 0.83 20161003 131900 1.58 0.84 20161003 131900 1.67 0.85 20161003 131900 1.86 0.86 20161003 131900 2.02 0.88 20161003 131900 2.21 0.89 20161003 131900 2.39 0.90 20161003 131900 2.58 0.92 20161003 131900 2.75 0.93 20161003 131900 2.93 0.94 20161003 131900 3.13 0.96 20161003 131900 3.31 0.97 20161003 135900 0.27 1.96 20161003 135900 0.27 1.97 20161003 135900 0.31 1.96 20161003 135900 0.31 1.97 20161003 135900 0.38 1.96 20161003 135900 0.38 1.97 20161003 135900 0.46 1.97 20161003 135900 0.54 1.98 20161003 135900 0.66 1.98 20161003 135900 0.80 1.98 20161003 135900 0.93 1.98 20161003 135900 1.05 1.99 20161003 135900 1.19 1.99 20161003 135900 1.33 1.99 20161003 135900 1.47 2.00 20161003 135900 1.59 2.00 20161003 135900 1.79 2.00 20161003 135900 2.00 2.00 20161003 135900 2.19 2.01 20161003 135900 2.41 2.01 20161003 135900 2.63 2.01 20161003 135900 2.76 2.09 20161003 135900 2.77 2.09 20161003 135900 2.79 2.08 20161003 135900 2.80 2.08 20161003 135900 2.81 2.07 20161003 135900 2.84 2.07 20161003 135900 2.85 2.01 20161003 135900 2.86 2.06 20161003 135900 2.89 2.06 20161003 135900 2.90 2.05 20161003 135900 2.91 2.10 20161003 135900 2.94 2.05 20161003 135900 3.01 2.05 20161003 135900 3.04 2.02 20161003 135900 3.07 2.04 20161003 135900 3.12 2.04 20161003 135900 3.12 2.11 20161003 135900 3.18 2.04 20161003 135900 3.25 2.03 20161003 135900 3.27 2.02 20161003 135900 3.32 2.03 20161003 135900 3.33 2.11 20161003 135900 3.37 2.03 20161003 135900 3.44 2.02 20161003 135900 3.52 2.12 20161003 135900 3.73 2.13 20161003 135900 3.95 2.14 20161003 135900 4.16 2.14 20161003 135900 4.31 2.15 20161003 135900 4.53 2.16 20161003 135900 4.61 2.17 20161003 135900 4.73 2.18 20161003 135900 4.82 2.19 20161003 135900 4.94 2.20 20161003 135900 5.11 2.21 20161003 135900 5.26 2.22 20161003 135900 5.41 2.23 20161003 135900 5.58 2.24 20161003 135900 5.73 2.25 20161003 153300 3.51 0.85 20161003 153300 3.56 0.85 20161003 153300 3.60 0.85 20161003 153300 3.67 0.85 20161003 153300 3.72 0.86 20161003 153300 3.77 0.86 20161003 153300 3.83 0.86 20161003 153300 3.87 0.85 20161003 153300 3.93 0.86 20161003 153300 3.98 0.86 20161003 153300 3.99 0.86 20161003 153300 4.02 0.86 20161003 153300 4.03 0.86 20161003 153300 4.06 0.86 20161003 153300 4.09 0.87 20161003 153300 4.10 0.87 20161003 153300 4.13 0.87 20161003 153400 3.49 1.11 20161003 153400 3.50 1.11 20161003 153400 3.51 1.11 20161003 153400 3.52 1.10 20161003 153400 3.52 1.11 20161003 153400 3.53 1.10 20161003 153400 3.53 1.11 20161003 153400 3.54 1.10 20161003 153400 3.54 1.11 20161003 153400 3.55 1.11 20161003 153400 3.56 1.11 20161003 153400 3.57 1.12 20161003 153400 3.58 1.11 20161003 153400 3.58 1.12 20161003 153400 3.59 1.11 20161003 153400 3.60 1.10 20161003 153400 3.60 1.11 20161003 153400 3.61 1.10 20161003 153400 3.62 1.10 20161003 153400 3.64 1.09 20161003 153400 3.65 1.09 20161003 153400 3.67 1.09 20161003 153400 3.68 1.08 20161003 153400 3.70 1.08 20161003 153400 3.72 1.07 20161003 153400 3.73 1.07 20161003 153400 3.76 1.06 20161003 153400 3.78 1.06 20161003 153400 3.80 1.06 20161003 153400 3.83 1.06 20161003 153400 3.85 1.05 20161003 153400 3.87 1.05 20161003 153400 3.89 1.05 20161003 153400 3.92 1.05 20161003 153400 3.94 1.04 20161003 153400 3.96 1.04 20161003 153400 3.98 1.02 20161003 153400 4.00 1.01 20161003 153400 4.02 1.00 20161003 153400 4.04 0.99 20161003 153400 4.06 0.98 20161003 153400 4.09 0.97 20161003 153400 4.11 0.96 20161003 153400 4.13 0.94 20161003 153400 4.13 0.95 20161003 153400 4.14 0.87 20161003 153400 4.14 0.91 20161003 153400 4.14 0.92 20161003 153400 4.14 0.93 20161003 153400 4.15 0.88 20161003 153400 4.15 0.90 20161003 153400 4.15 0.91 20161003 153400 4.16 0.89 20161003 153500 3.13 1.10 20161003 153500 3.14 1.11 20161003 153500 3.15 1.11 20161003 153500 3.17 1.10 20161003 153500 3.17 1.12 20161003 153500 3.18 1.12 20161003 153500 3.20 1.12 20161003 153500 3.22 1.12 20161003 153500 3.23 1.10 20161003 153500 3.24 1.12 20161003 153500 3.25 1.12 20161003 153500 3.26 1.11 20161003 153500 3.27 1.10 20161003 153500 3.27 1.11 20161003 153500 3.28 1.10 20161003 153500 3.29 1.09 20161003 153500 3.29 1.10 20161003 153500 3.30 1.09 20161003 153500 3.31 1.08 20161003 153500 3.33 1.08 20161003 153500 3.34 1.11 20161003 153500 3.35 1.08 20161003 153500 3.37 1.08 20161003 153500 3.39 1.08 20161003 153500 3.39 1.11 20161003 153500 3.41 1.08 20161003 153500 3.43 1.08 20161003 153500 3.44 1.08 20161003 153500 3.44 1.11 20161003 153500 3.46 1.08 20161003 153500 3.48 1.08 20161003 153500 3.49 1.08 20161003 153500 3.50 1.08 20161003 153500 3.50 1.09 20161003 153500 3.51 1.09 20161003 153500 3.51 1.11 20161003 153500 3.52 1.09 20161003 153500 3.53 1.10 20161003 153500 3.56 1.11 20161003 153500 3.61 1.12 20161003 153500 3.63 1.12 20161003 153500 3.65 1.11 20161003 153500 3.67 1.11 20161003 153500 3.70 1.11 20161003 153500 3.72 1.11 20161003 153500 3.75 1.11 20161003 153500 3.77 1.11 20161003 153500 3.81 1.11 20161003 153500 3.82 1.10 20161003 153500 3.84 1.11 20161003 153500 3.85 1.10 20161003 153500 3.86 1.10 20161003 153500 3.88 1.10 20161003 153500 3.89 1.10 20161003 153500 3.91 1.10 20161003 153500 3.92 1.09 20161003 153500 3.93 1.09 20161003 153500 3.94 1.09 20161003 153500 3.95 1.09 20161003 153500 3.96 1.09 20161003 153600 3.10 1.08 20161003 153600 3.11 1.09 20161003 153600 3.13 1.10 20161003 153600 3.16 1.10 20161003 153600 3.16 1.12 20161003 153600 3.18 1.10 20161003 153600 3.21 1.11 20161003 153600 3.24 1.11 20161003 153600 3.27 1.17 20161003 153600 3.28 1.11 20161003 153600 3.31 1.11 20161003 153600 3.32 1.20 20161003 153600 3.34 1.11 20161003 153600 3.36 1.21 20161003 153600 3.37 1.11 20161003 153600 3.39 1.11 20161003 153600 3.42 1.12 20161003 153600 3.44 1.12 20161003 153600 3.47 1.12 20161003 153600 3.50 1.12 20161003 153600 3.52 1.12 20161003 153600 3.55 1.11 20161003 153600 3.56 1.10 20161003 153600 3.58 1.09 20161003 153600 3.59 1.09 20161003 153600 3.61 1.08 20161003 153600 3.63 1.07 20161003 153600 3.65 1.06 20161003 153600 3.67 1.05 20161003 153600 3.69 1.05 20161003 153600 3.71 1.04 20161003 153600 3.74 1.04 20161003 153600 3.76 1.03 20161003 153600 3.79 1.03 20161003 153600 3.82 1.03 20161003 153600 3.85 1.03 20161003 153600 3.87 1.03 20161003 153600 3.90 1.02 20161003 153600 3.93 1.02 20161003 153600 3.94 1.03 20161003 153600 3.95 1.02 20161003 153600 3.97 1.03 20161003 153600 3.97 1.08 20161003 153600 3.98 1.08 20161003 153600 3.99 1.03 20161003 153600 3.99 1.08 20161003 153600 4.01 1.03 20161003 153600 4.01 1.06 20161003 153600 4.02 1.05 20161003 153600 4.02 1.06 20161003 153600 4.03 1.03 20161003 153600 4.03 1.04 20161003 153600 4.03 1.05 20161003 153700 1.46 1.39 20161003 153700 1.49 1.39 20161003 153700 1.51 1.40 20161003 153700 1.55 1.38 20161003 153700 1.56 1.40 20161003 153700 1.60 1.38 20161003 153700 1.60 1.40 20161003 153700 1.65 1.41 20161003 153700 1.66 1.37 20161003 153700 1.70 1.41 20161003 153700 1.71 1.37 20161003 153700 1.74 1.41 20161003 153700 1.76 1.36 20161003 153700 1.78 1.42 20161003 153700 1.82 1.36 20161003 153700 1.83 1.42 20161003 153700 1.88 1.35 20161003 153700 1.93 1.34 20161003 153700 1.98 1.47 20161003 153700 1.99 1.47 20161003 153700 2.05 1.33 20161003 153700 2.08 1.47 20161003 153700 2.08 1.48 20161003 153700 2.19 1.32 20161003 153700 2.19 1.45 20161003 153700 2.19 1.46 20161003 153700 2.19 1.47 20161003 153700 2.20 1.42 20161003 153700 2.20 1.48 20161003 153700 2.21 1.46 20161003 153700 2.22 1.45 20161003 153700 2.26 1.44 20161003 153700 2.29 1.43 20161003 153700 2.32 1.44 20161003 153700 2.35 1.31 20161003 153700 2.36 1.43 20161003 153700 2.40 1.44 20161003 153700 2.41 1.48 20161003 153700 2.45 1.43 20161003 153700 2.47 1.43 20161003 153700 2.49 1.30 20161003 153700 2.54 1.43 20161003 153700 2.66 1.29 20161003 153700 2.67 1.48 20161003 153700 2.86 1.28 20161003 153700 2.89 1.48 20161003 153700 3.05 1.26 20161003 153700 3.14 1.49 20161003 153700 3.22 1.26 20161003 153700 3.36 1.25 20161003 153700 3.37 1.25 20161003 153700 3.38 1.25 20161003 153700 3.39 1.25 20161003 153700 3.40 1.25 20161003 153700 3.41 1.23 20161003 153700 3.41 1.25 20161003 153700 3.43 1.25 20161003 153700 3.45 1.25 20161003 153800 3.31 1.49 20161003 153800 3.47 1.49 20161003 153800 3.62 1.50 20161003 153800 3.79 1.50 20161003 153800 3.97 1.51 20161003 153800 4.16 1.51 20161003 153800 4.31 1.51 20161003 153800 4.50 1.52 20161003 153800 4.60 1.52 20161003 153800 4.65 1.52 20161003 153800 4.70 1.53 20161003 153800 4.75 1.53 20161003 153800 4.81 1.53 20161003 153800 4.87 1.53 20161003 153800 4.92 1.54 20161003 153800 4.98 1.54 20161003 153800 5.05 1.54 20161003 153800 5.05 1.64 20161003 153800 5.05 1.65 20161003 153800 5.06 1.64 20161003 153800 5.06 1.65 20161003 153800 5.06 1.66 20161003 153800 5.09 1.64 20161003 153800 5.10 1.54 20161003 153800 5.12 1.63 20161003 153800 5.14 1.54 20161003 153800 5.15 1.63 20161003 153800 5.17 1.62 20161003 153800 5.19 1.54 20161003 153800 5.20 1.62 20161003 153800 5.23 1.61 20161003 153800 5.25 1.54 20161003 153800 5.26 1.61 20161003 153800 5.28 1.61 20161003 153800 5.30 1.54 20161003 153800 5.30 1.60 20161003 153800 5.31 1.60 20161003 153800 5.33 1.59 20161003 153800 5.34 1.54 20161003 153800 5.35 1.58 20161003 153800 5.37 1.58 20161003 153800 5.39 1.57 20161003 153800 5.40 1.54 20161003 153800 5.40 1.57 20161003 153800 5.42 1.56 20161003 153800 5.44 1.56 20161003 153800 5.44 1.57 20161003 153800 5.45 1.54 20161003 153800 5.45 1.58 20161003 153800 5.46 1.56 20161003 153800 5.46 1.57 20161003 153800 5.47 1.55 20161003 153800 5.47 1.56 20161003 153800 5.48 1.54 20161003 153800 5.48 1.55 20161003 153900 5.06 1.66 20161003 153900 5.07 1.67 20161003 153900 5.07 1.68 20161003 153900 5.13 1.69 20161003 153900 5.20 1.70 20161003 153900 5.28 1.71 20161003 153900 5.35 1.72 20161003 153900 5.42 1.74 20161003 153900 5.51 1.75 20161003 153900 5.57 1.76 20161003 153900 5.65 1.78 20161003 153900 5.73 1.79 20161003 153900 5.78 1.80 20161003 153900 5.81 1.80 20161003 153900 5.85 1.81 20161003 153900 5.89 1.82 20161003 153900 5.94 1.83 20161003 153900 5.97 1.83 20161003 153900 6.01 1.84 20161003 153900 6.06 1.85 20161003 153900 6.11 1.86 20161003 153900 6.16 1.87 20161003 153900 6.22 1.88 20161003 153900 6.28 1.89 20161003 153900 6.34 1.90 20161003 153900 6.40 1.91 20161003 153900 6.46 1.93 20161003 153900 6.52 1.94 20161003 153900 6.58 1.95 20161003 153900 6.65 1.96 20161003 153900 6.74 1.97 20161003 153900 6.82 1.98 20161003 153900 6.89 1.99 20161003 153900 6.98 2.00 20161003 153900 7.06 2.01 20161003 153900 7.15 2.02 20161003 153900 7.21 2.03 20161003 153900 7.30 2.05 20161003 153900 7.36 2.06 20161003 153900 7.42 2.07 20161003 153900 7.47 2.07 20161003 153900 7.53 2.08 20161003 153900 7.59 2.09 20161003 153900 7.65 2.10 20161003 153900 7.70 2.11 20161003 153900 7.75 2.12 20161003 153900 7.81 2.13 20161003 153900 7.83 2.14 20161003 153900 7.84 2.15 20161003 153900 7.85 2.15 20161003 153900 7.86 2.16 20161003 153900 7.87 2.16 20161003 153900 7.88 2.17 20161003 153900 7.88 2.20 20161003 153900 7.89 2.18 20161003 153900 7.89 2.19 20161003 154000 7.00 2.31 20161003 154000 7.01 2.30 20161003 154000 7.01 2.31 20161003 154000 7.01 2.32 20161003 154000 7.01 2.33 20161003 154000 7.02 2.30 20161003 154000 7.02 2.34 20161003 154000 7.02 2.35 20161003 154000 7.03 2.29 20161003 154000 7.03 2.35 20161003 154000 7.04 2.29 20161003 154000 7.06 2.29 20161003 154000 7.07 2.29 20161003 154000 7.08 2.28 20161003 154000 7.10 2.28 20161003 154000 7.11 2.28 20161003 154000 7.12 2.28 20161003 154000 7.13 2.27 20161003 154000 7.14 2.27 20161003 154000 7.15 2.27 20161003 154000 7.16 2.27 20161003 154000 7.17 2.26 20161003 154000 7.19 2.26 20161003 154000 7.20 2.26 20161003 154000 7.21 2.25 20161003 154000 7.22 2.25 20161003 154000 7.23 2.24 20161003 154000 7.24 2.24 20161003 154000 7.25 2.24 20161003 154000 7.26 2.24 20161003 154000 7.27 2.23 20161003 154000 7.27 2.24 20161003 154000 7.30 2.23 20161003 154000 7.35 2.23 20161003 154000 7.39 2.23 20161003 154000 7.42 2.23 20161003 154000 7.47 2.22 20161003 154000 7.51 2.22 20161003 154000 7.55 2.22 20161003 154000 7.58 2.22 20161003 154000 7.62 2.22 20161003 154000 7.65 2.22 20161003 154000 7.68 2.22 20161003 154000 7.71 2.21 20161003 154000 7.74 2.21 20161003 154000 7.77 2.21 20161003 154000 7.80 2.21 20161003 154000 7.83 2.21 20161003 154000 7.86 2.21 20161003 154000 7.88 2.20 20161003 154000 7.88 2.21 20161003 154100 6.60 2.54 20161003 154100 6.62 2.54 20161003 154100 6.64 2.54 20161003 154100 6.65 2.54 20161003 154100 6.66 2.53 20161003 154100 6.67 2.52 20161003 154100 6.67 2.53 20161003 154100 6.68 2.52 20161003 154100 6.69 2.52 20161003 154100 6.70 2.51 20161003 154100 6.71 2.51 20161003 154100 6.72 2.51 20161003 154100 6.73 2.51 20161003 154100 6.74 2.50 20161003 154100 6.75 2.50 20161003 154100 6.77 2.50 20161003 154100 6.78 2.50 20161003 154100 6.80 2.49 20161003 154100 6.81 2.49 20161003 154100 6.82 2.49 20161003 154100 6.83 2.48 20161003 154100 6.85 2.48 20161003 154100 6.86 2.43 20161003 154100 6.86 2.44 20161003 154100 6.86 2.48 20161003 154100 6.87 2.43 20161003 154100 6.87 2.44 20161003 154100 6.87 2.45 20161003 154100 6.87 2.47 20161003 154100 6.88 2.42 20161003 154100 6.88 2.45 20161003 154100 6.88 2.47 20161003 154100 6.89 2.41 20161003 154100 6.89 2.42 20161003 154100 6.89 2.46 20161003 154100 6.89 2.47 20161003 154100 6.90 2.41 20161003 154100 6.91 2.40 20161003 154100 6.92 2.40 20161003 154100 6.93 2.40 20161003 154100 6.95 2.40 20161003 154100 6.96 2.39 20161003 154100 6.97 2.39 20161003 154100 6.98 2.39 20161003 154100 6.99 2.38 20161003 154100 7.00 2.38 20161003 154100 7.01 2.37 20161003 154100 7.01 2.38 20161003 154100 7.02 2.36 20161003 154100 7.02 2.37 20161003 154100 7.03 2.36 20161003 154200 5.31 2.64 20161003 154200 5.36 2.64 20161003 154200 5.41 2.64 20161003 154200 5.46 2.64 20161003 154200 5.50 2.64 20161003 154200 5.53 2.64 20161003 154200 5.55 2.64 20161003 154200 5.57 2.64 20161003 154200 5.58 2.64 20161003 154200 5.60 2.63 20161003 154200 5.61 2.63 20161003 154200 5.62 2.63 20161003 154200 5.64 2.63 20161003 154200 5.65 2.63 20161003 154200 5.66 2.59 20161003 154200 5.66 2.60 20161003 154200 5.66 2.62 20161003 154200 5.67 2.60 20161003 154200 5.67 2.61 20161003 154200 5.67 2.62 20161003 154200 5.68 2.59 20161003 154200 5.68 2.61 20161003 154200 5.69 2.59 20161003 154200 5.71 2.59 20161003 154200 5.73 2.58 20161003 154200 5.74 2.58 20161003 154200 5.76 2.58 20161003 154200 5.77 2.58 20161003 154200 5.79 2.57 20161003 154200 5.81 2.57 20161003 154200 5.85 2.57 20161003 154200 5.88 2.57 20161003 154200 5.92 2.57 20161003 154200 5.95 2.57 20161003 154200 5.98 2.57 20161003 154200 6.02 2.56 20161003 154200 6.05 2.56 20161003 154200 6.09 2.56 20161003 154200 6.13 2.56 20161003 154200 6.18 2.56 20161003 154200 6.21 2.56 20161003 154200 6.26 2.56 20161003 154200 6.31 2.56 20161003 154200 6.35 2.55 20161003 154200 6.39 2.55 20161003 154200 6.44 2.55 20161003 154200 6.48 2.55 20161003 154200 6.50 2.55 20161003 154200 6.52 2.55 20161003 154200 6.54 2.55 20161003 154200 6.56 2.54 20161003 154200 6.57 2.54 20161003 154300 2.72 2.67 20161003 154300 2.72 2.68 20161003 154300 2.73 2.67 20161003 154300 2.73 2.68 20161003 154300 2.75 2.66 20161003 154300 2.77 2.66 20161003 154300 2.78 2.66 20161003 154300 2.79 2.66 20161003 154300 2.80 2.66 20161003 154300 2.81 2.65 20161003 154300 2.84 2.65 20161003 154300 2.86 2.65 20161003 154300 2.88 2.65 20161003 154300 2.91 2.65 20161003 154300 2.92 2.65 20161003 154300 2.95 2.65 20161003 154300 2.97 2.65 20161003 154300 2.99 2.65 20161003 154300 3.02 2.65 20161003 154300 3.04 2.65 20161003 154300 3.06 2.65 20161003 154300 3.07 2.65 20161003 154300 3.09 2.65 20161003 154300 3.11 2.65 20161003 154300 3.13 2.65 20161003 154300 3.15 2.65 20161003 154300 3.17 2.65 20161003 154300 3.20 2.65 20161003 154300 3.24 2.65 20161003 154300 3.29 2.65 20161003 154300 3.34 2.65 20161003 154300 3.39 2.65 20161003 154300 3.43 2.65 20161003 154300 3.47 2.65 20161003 154300 3.52 2.65 20161003 154300 3.56 2.65 20161003 154300 3.63 2.65 20161003 154300 3.72 2.65 20161003 154300 3.81 2.65 20161003 154300 3.88 2.65 20161003 154300 3.97 2.65 20161003 154300 4.06 2.65 20161003 154300 4.15 2.65 20161003 154300 4.23 2.65 20161003 154300 4.32 2.65 20161003 154300 4.42 2.65 20161003 154300 4.50 2.65 20161003 154300 4.59 2.65 20161003 154300 4.68 2.65 20161003 154300 4.78 2.65 20161003 154300 4.86 2.65 20161003 154300 4.95 2.65 20161003 154300 5.04 2.65 20161003 154300 5.11 2.65 20161003 154300 5.16 2.64 20161003 154300 5.21 2.64 20161003 154300 5.26 2.64 20161003 154400 0.71 2.70 20161003 154400 0.76 2.70 20161003 154400 0.84 2.69 20161003 154400 0.85 2.70 20161003 154400 0.95 2.70 20161003 154400 0.97 2.69 20161003 154400 1.07 2.71 20161003 154400 1.11 2.69 20161003 154400 1.14 2.71 20161003 154400 1.20 2.71 20161003 154400 1.22 2.69 20161003 154400 1.28 2.71 20161003 154400 1.36 2.69 20161003 154400 1.36 2.71 20161003 154400 1.45 2.71 20161003 154400 1.51 2.69 20161003 154400 1.52 2.71 20161003 154400 1.61 2.71 20161003 154400 1.63 2.69 20161003 154400 1.69 2.71 20161003 154400 1.75 2.71 20161003 154400 1.77 2.69 20161003 154400 1.81 2.71 20161003 154400 1.87 2.71 20161003 154400 1.92 2.69 20161003 154400 1.94 2.71 20161003 154400 2.00 2.71 20161003 154400 2.06 2.69 20161003 154400 2.07 2.71 20161003 154400 2.14 2.71 20161003 154400 2.19 2.68 20161003 154400 2.21 2.71 20161003 154400 2.29 2.71 20161003 154400 2.32 2.68 20161003 154400 2.34 2.71 20161003 154400 2.36 2.68 20161003 154400 2.39 2.71 20161003 154400 2.40 2.68 20161003 154400 2.44 2.71 20161003 154400 2.45 2.68 20161003 154400 2.49 2.71 20161003 154400 2.50 2.68 20161003 154400 2.55 2.68 20161003 154400 2.55 2.71 20161003 154400 2.59 2.68 20161003 154400 2.59 2.71 20161003 154400 2.64 2.68 20161003 154400 2.65 2.71 20161003 154400 2.70 2.68 20161003 154400 2.71 2.71 20161003 154400 2.72 2.68 20161003 154400 2.78 2.71 20161003 154400 2.85 2.71 20161003 154400 2.92 2.71 20161003 154400 3.00 2.71 20161003 154400 3.07 2.71 20161003 154400 3.15 2.71 20161003 154400 3.23 2.71 20161003 154400 3.31 2.71 20161003 154400 3.37 2.71 20161003 154400 3.45 2.71 20161003 154500 3.53 2.71 20161003 154500 3.59 2.71 20161003 154500 3.67 2.71 20161003 154500 3.74 2.71 20161003 154500 3.82 2.71 20161003 154500 3.89 2.71 20161003 154500 3.96 2.71 20161003 154500 4.04 2.71 20161003 154500 4.10 2.71 20161003 154500 4.15 2.72 20161003 154500 4.21 2.72 20161003 154500 4.27 2.72 20161003 154500 4.32 2.72 20161003 154500 4.38 2.72 20161003 154500 4.44 2.72 20161003 154500 4.49 2.72 20161003 154500 4.55 2.72 20161003 154500 4.56 2.72 20161003 154500 4.57 2.72 20161003 154500 4.59 2.72 20161003 154500 4.61 2.72 20161003 154500 4.64 2.72 20161003 154500 4.68 2.72 20161003 154500 4.71 2.72 20161003 154500 4.73 2.72 20161003 154500 4.77 2.72 20161003 154500 4.80 2.72 20161003 154500 4.83 2.72 20161003 154500 4.87 2.72 20161003 154500 4.91 2.72 20161003 154500 4.95 2.72 20161003 154500 4.99 2.72 20161003 154500 5.04 2.72 20161003 154500 5.07 2.72 20161003 154500 5.12 2.72 20161003 154500 5.16 2.72 20161003 154500 5.20 2.72 20161003 154500 5.26 2.72 20161003 154500 5.34 2.73 20161003 154500 5.41 2.73 20161003 154500 5.48 2.73 20161003 154500 5.55 2.73 20161003 154500 5.63 2.73 20161003 154500 5.70 2.73 20161003 154500 5.77 2.74 20161003 154500 5.84 2.74 20161003 154500 5.92 2.74 20161003 154500 5.98 2.74 20161003 154500 6.06 2.74 20161003 154500 6.13 2.74 20161003 154500 6.21 2.74 20161003 154500 6.27 2.74 20161003 154500 6.35 2.74 20161003 154500 6.43 2.74 20161003 154500 6.49 2.74 20161003 154500 6.56 2.75 20161003 154500 6.66 2.76 20161003 154500 6.78 2.77 20161003 154600 4.37 2.79 20161003 154600 4.49 2.79 20161003 154600 4.57 2.78 20161003 154600 4.98 2.80 20161003 154600 5.09 2.78 20161003 154600 5.72 2.80 20161003 154600 5.73 2.77 20161003 154600 6.30 2.77 20161003 154600 6.52 2.78 20161003 154600 6.63 2.81 20161003 154600 6.75 2.78 20161003 154600 6.87 2.88 20161003 154600 6.87 2.89 20161003 154600 6.89 2.88 20161003 154600 6.89 2.89 20161003 154600 6.91 2.78 20161003 154600 6.92 2.87 20161003 154600 6.96 2.79 20161003 154600 6.96 2.87 20161003 154600 7.01 2.86 20161003 154600 7.03 2.90 20161003 154600 7.07 2.86 20161003 154600 7.08 2.79 20161003 154600 7.14 2.85 20161003 154600 7.18 2.91 20161003 154600 7.19 2.80 20161003 154600 7.23 2.85 20161003 154600 7.28 2.80 20161003 154600 7.31 2.84 20161003 154600 7.33 2.92 20161003 154600 7.38 2.84 20161003 154600 7.43 2.80 20161003 154600 7.45 2.80 20161003 154600 7.46 2.93 20161003 154600 7.48 2.84 20161003 154600 7.49 2.82 20161003 154600 7.59 2.84 20161003 154600 7.62 2.94 20161003 154600 7.63 2.81 20161003 154600 7.68 2.81 20161003 154600 7.68 2.83 20161003 154600 7.78 2.95 20161003 154600 7.80 2.83 20161003 154600 7.87 2.82 20161003 154600 7.92 2.96 20161003 154600 7.93 2.83 20161003 154600 8.07 2.83 20161003 154600 8.08 2.97 20161003 154600 8.12 2.82 20161003 154600 8.21 2.98 20161003 154600 8.30 3.00 20161003 154600 8.38 3.01 20161003 154600 8.48 3.02 20161003 154600 8.57 3.03 20161003 154600 8.65 3.05 20161003 154600 8.74 3.06 20161003 154600 8.84 3.07 20161003 154600 8.92 3.09 20161003 154600 8.98 3.10 20161003 154600 9.02 3.12 20161003 154600 9.07 3.13 20161003 154600 9.11 3.14 20161003 154600 9.15 3.16 20161003 154600 9.20 3.17 20161003 154700 10.01 3.49 20161003 154700 10.05 3.50 20161003 154700 10.10 3.51 20161003 154700 10.17 3.52 20161003 154700 10.24 3.53 20161003 154700 10.32 3.54 20161003 154700 10.40 3.56 20161003 154700 10.47 3.57 20161003 154700 10.55 3.58 20161003 154700 10.64 3.60 20161003 154700 10.72 3.61 20161003 154700 10.80 3.62 20161003 154700 10.86 3.64 20161003 154700 10.93 3.65 20161003 154700 10.98 3.66 20161003 154700 11.04 3.68 20161003 154700 11.10 3.69 20161003 154700 11.16 3.70 20161003 154700 11.22 3.71 20161003 154700 11.28 3.73 20161003 154700 11.34 3.74 20161003 154700 11.36 3.75 20161003 154700 11.37 3.76 20161003 154700 11.39 3.77 20161003 154700 11.41 3.78 20161003 154700 11.42 3.79 20161003 154700 11.44 3.80 20161003 154700 11.46 3.80 20161003 154700 11.47 3.81 20161003 154700 11.49 3.82 20161003 154700 11.51 3.83 20161003 154700 11.53 3.83 20161003 154700 11.55 3.84 20161003 154700 11.58 3.85 20161003 154700 11.59 3.85 20161003 154700 11.62 3.86 20161003 154700 11.64 3.87 20161003 154700 9.24 3.19 20161003 154700 9.28 3.20 20161003 154700 9.33 3.22 20161003 154700 9.35 3.23 20161003 154700 9.37 3.24 20161003 154700 9.39 3.26 20161003 154700 9.41 3.27 20161003 154700 9.43 3.28 20161003 154700 9.45 3.30 20161003 154700 9.47 3.31 20161003 154700 9.49 3.32 20161003 154700 9.52 3.34 20161003 154700 9.55 3.35 20161003 154700 9.57 3.36 20161003 154700 9.59 3.37 20161003 154700 9.62 3.38 20161003 154700 9.65 3.39 20161003 154700 9.67 3.40 20161003 154700 9.70 3.41 20161003 154700 9.73 3.42 20161003 154700 9.76 3.43 20161003 154700 9.80 3.44 20161003 154700 9.84 3.45 20161003 154700 9.88 3.46 20161003 154700 9.92 3.47 20161003 154700 9.97 3.48 20161003 154800 11.67 3.87 20161003 154800 11.70 3.88 20161003 154800 11.74 3.88 20161003 154800 11.77 3.88 20161003 154800 11.81 3.89 20161003 154800 11.85 3.89 20161003 154800 11.89 3.90 20161003 154800 11.92 3.90 20161003 154800 11.96 3.90 20161003 154800 12.00 3.91 20161003 154800 12.06 3.92 20161003 154800 12.14 3.93 20161003 154800 12.21 3.94 20161003 154800 12.27 3.95 20161003 154800 12.35 3.96 20161003 154800 12.42 3.97 20161003 154800 12.50 3.98 20161003 154800 12.56 3.99 20161003 154800 12.63 4.00 20161003 154800 12.69 4.01 20161003 154800 12.74 4.02 20161003 154800 12.80 4.03 20161003 154800 12.87 4.05 20161003 154800 12.92 4.06 20161003 154800 12.98 4.07 20161003 154800 13.05 4.08 20161003 154800 13.10 4.09 20161003 154800 13.15 4.11 20161003 154800 13.17 4.12 20161003 154800 13.18 4.14 20161003 154800 13.19 4.15 20161003 154800 13.21 4.16 20161003 154800 13.22 4.18 20161003 154800 13.23 4.19 20161003 154800 13.25 4.20 20161003 154800 13.26 4.21 20161003 154800 13.28 4.23 20161003 154800 13.31 4.23 20161003 154800 13.34 4.24 20161003 154800 13.36 4.25 20161003 154800 13.39 4.26 20161003 154800 13.41 4.27 20161003 154800 13.44 4.28 20161003 154800 13.47 4.29 20161003 154800 13.49 4.30 20161003 154800 13.52 4.30 20161003 154800 13.54 4.30 20161003 154800 13.56 4.31 20161003 154800 13.59 4.31 20161003 154800 13.61 4.32 20161003 154800 13.64 4.32 20161003 154800 13.66 4.33 20161003 154800 13.68 4.33 20161003 154800 13.71 4.33 20161003 154800 13.73 4.34 20161003 154800 13.75 4.34 20161003 154800 13.77 4.34 20161003 154800 13.78 4.34 20161003 154800 13.80 4.35 20161003 154800 13.82 4.35 20161003 154800 13.84 4.35 20161003 154800 13.86 4.35 20161003 154800 13.88 4.35 20161003 154800 13.91 4.36 20161003 154900 13.55 4.35 20161003 154900 13.56 4.35 20161003 154900 13.58 4.35 20161003 154900 13.59 4.36 20161003 154900 13.61 4.36 20161003 154900 13.63 4.36 20161003 154900 13.65 4.36 20161003 154900 13.66 4.36 20161003 154900 13.69 4.37 20161003 154900 13.71 4.37 20161003 154900 13.73 4.37 20161003 154900 13.74 4.37 20161003 154900 13.76 4.37 20161003 154900 13.77 4.38 20161003 154900 13.78 4.37 20161003 154900 13.80 4.37 20161003 154900 13.81 4.37 20161003 154900 13.82 4.37 20161003 154900 13.84 4.37 20161003 154900 13.85 4.36 20161003 154900 13.85 4.37 20161003 154900 13.86 4.37 20161003 154900 13.87 4.37 20161003 154900 13.89 4.36 20161003 154900 13.93 4.36 20161003 154900 13.95 4.36 20161003 154900 13.97 4.36 20161003 154900 14.00 4.36 20161003 154900 14.04 4.37 20161003 154900 14.07 4.37 20161003 154900 14.09 4.37 20161003 154900 14.10 4.37 20161003 154900 14.12 4.37 20161003 154900 14.13 4.37 20161003 154900 14.16 4.37 20161003 154900 14.16 4.38 20161003 154900 14.18 4.38 20161003 154900 14.19 4.37 20161003 154900 14.20 4.38 20161003 154900 14.21 4.37 20161003 154900 14.22 4.38 20161003 154900 14.23 4.38 20161003 154900 14.24 4.38 20161003 154900 14.25 4.38 20161003 154900 14.27 4.38 20161003 154900 14.27 4.39 20161003 154900 14.29 4.38 20161003 154900 14.29 4.39 20161003 154900 14.31 4.39 20161003 154900 14.32 4.39 20161003 154900 14.33 4.39 20161003 154900 14.34 4.39 20161003 155000 12.77 4.53 20161003 155000 12.79 4.53 20161003 155000 12.81 4.54 20161003 155000 12.82 4.54 20161003 155000 12.82 4.55 20161003 155000 12.83 4.54 20161003 155000 12.83 4.55 20161003 155000 12.83 4.56 20161003 155000 12.84 4.54 20161003 155000 12.84 4.55 20161003 155000 12.84 4.56 20161003 155000 12.85 4.54 20161003 155000 12.85 4.56 20161003 155000 12.86 4.53 20161003 155000 12.86 4.55 20161003 155000 12.88 4.53 20161003 155000 12.89 4.52 20161003 155000 12.90 4.52 20161003 155000 12.93 4.51 20161003 155000 12.96 4.51 20161003 155000 12.99 4.50 20161003 155000 13.02 4.50 20161003 155000 13.04 4.49 20161003 155000 13.07 4.49 20161003 155000 13.10 4.46 20161003 155000 13.10 4.48 20161003 155000 13.11 4.45 20161003 155000 13.11 4.46 20161003 155000 13.12 4.44 20161003 155000 13.12 4.46 20161003 155000 13.12 4.47 20161003 155000 13.13 4.42 20161003 155000 13.13 4.46 20161003 155000 13.14 4.41 20161003 155000 13.14 4.46 20161003 155000 13.14 4.47 20161003 155000 13.15 4.39 20161003 155000 13.17 4.38 20161003 155000 13.18 4.36 20161003 155000 13.19 4.34 20161003 155000 13.21 4.33 20161003 155000 13.23 4.33 20161003 155000 13.26 4.33 20161003 155000 13.29 4.33 20161003 155000 13.32 4.33 20161003 155000 13.34 4.33 20161003 155000 13.37 4.33 20161003 155000 13.40 4.33 20161003 155000 13.42 4.33 20161003 155000 13.45 4.33 20161003 155000 13.47 4.33 20161003 155000 13.48 4.33 20161003 155000 13.50 4.34 20161003 155000 13.52 4.34 20161003 155000 13.53 4.34 20161003 155100 11.08 3.56 20161003 155100 11.12 3.58 20161003 155100 11.14 3.59 20161003 155100 11.18 3.62 20161003 155100 11.21 3.64 20161003 155100 11.24 3.65 20161003 155100 11.28 3.68 20161003 155100 11.32 3.70 20161003 155100 11.34 3.71 20161003 155100 11.38 3.74 20161003 155100 11.41 3.76 20161003 155100 11.43 3.77 20161003 155100 11.46 3.80 20161003 155100 11.49 3.82 20161003 155100 11.52 3.84 20161003 155100 11.55 3.86 20161003 155100 11.58 3.88 20161003 155100 11.61 3.90 20161003 155100 11.64 3.91 20161003 155100 11.68 3.93 20161003 155100 11.71 3.95 20161003 155100 11.74 3.97 20161003 155100 11.78 3.99 20161003 155100 11.81 4.01 20161003 155100 11.84 4.03 20161003 155100 11.87 4.04 20161003 155100 11.89 4.06 20161003 155100 11.91 4.08 20161003 155100 11.94 4.09 20161003 155100 11.96 4.11 20161003 155100 11.98 4.13 20161003 155100 12.01 4.14 20161003 155100 12.03 4.16 20161003 155100 12.06 4.18 20161003 155100 12.08 4.19 20161003 155100 12.12 4.21 20161003 155100 12.14 4.22 20161003 155100 12.17 4.24 20161003 155100 12.20 4.26 20161003 155100 12.22 4.27 20161003 155100 12.25 4.29 20161003 155100 12.28 4.30 20161003 155100 12.30 4.32 20161003 155100 12.33 4.33 20161003 155100 12.35 4.34 20161003 155100 12.37 4.35 20161003 155100 12.40 4.37 20161003 155100 12.42 4.38 20161003 155100 12.44 4.39 20161003 155100 12.46 4.40 20161003 155100 12.49 4.42 20161003 155100 12.51 4.43 20161003 155100 12.53 4.44 20161003 155100 12.55 4.45 20161003 155100 12.57 4.45 20161003 155100 12.59 4.46 20161003 155100 12.62 4.47 20161003 155100 12.64 4.48 20161003 155100 12.66 4.49 20161003 155100 12.68 4.50 20161003 155100 12.70 4.50 20161003 155100 12.72 4.51 20161003 155100 12.74 4.52 20161003 155100 12.76 4.52 20161003 155200 10.02 2.93 20161003 155200 10.06 2.94 20161003 155200 10.10 2.97 20161003 155200 10.13 2.99 20161003 155200 10.17 3.01 20161003 155200 10.20 3.03 20161003 155200 10.24 3.05 20161003 155200 10.27 3.07 20161003 155200 10.31 3.09 20161003 155200 10.36 3.12 20161003 155200 10.39 3.14 20161003 155200 10.43 3.16 20161003 155200 10.48 3.18 20161003 155200 10.51 3.20 20161003 155200 10.56 3.23 20161003 155200 10.60 3.25 20161003 155200 10.64 3.27 20161003 155200 10.68 3.29 20161003 155200 10.72 3.32 20161003 155200 10.75 3.34 20161003 155200 10.79 3.36 20161003 155200 10.83 3.38 20161003 155200 10.86 3.40 20161003 155200 10.89 3.42 20161003 155200 10.92 3.45 20161003 155200 10.95 3.47 20161003 155200 10.99 3.49 20161003 155200 11.02 3.51 20161003 155200 11.05 3.53 20161003 155200 9.37 2.61 20161003 155200 9.41 2.64 20161003 155200 9.46 2.66 20161003 155200 9.50 2.68 20161003 155200 9.54 2.70 20161003 155200 9.58 2.73 20161003 155200 9.62 2.75 20161003 155200 9.67 2.77 20161003 155200 9.73 2.79 20161003 155200 9.77 2.81 20161003 155200 9.82 2.84 20161003 155200 9.87 2.86 20161003 155200 9.92 2.88 20161003 155200 9.97 2.90 20161003 160800 6.59 3.41 20161003 160800 6.60 3.41 20161003 160800 6.62 3.41 20161003 160800 6.64 3.40 20161003 160800 6.66 3.40 20161003 160800 6.67 3.39 20161003 160800 6.68 3.38 20161003 160800 6.70 3.36 20161003 160900 6.70 3.35 20161003 160900 6.72 3.34 20161003 160900 6.73 3.32 20161003 160900 6.74 3.31 20161003 160900 6.75 3.30 20161003 160900 6.77 3.29 20161003 160900 6.84 3.29 20161003 160900 6.91 3.29 20161003 160900 6.98 3.29 20161003 160900 7.05 3.29 20161003 160900 7.14 3.29 20161003 160900 7.21 3.29 20161003 160900 7.29 3.29 20161003 160900 7.39 3.30 20161003 160900 7.45 3.30 20161003 160900 7.52 3.30 20161003 160900 7.59 3.30 20161003 160900 7.65 3.31 20161003 160900 7.69 3.37 20161003 160900 7.70 3.36 20161003 160900 7.70 3.37 20161003 160900 7.72 3.31 20161003 160900 7.72 3.38 20161003 160900 7.73 3.38 20161003 160900 7.74 3.36 20161003 160900 7.75 3.39 20161003 160900 7.76 3.40 20161003 160900 7.77 3.31 20161003 160900 7.78 3.35 20161003 160900 7.78 3.40 20161003 160900 7.80 3.41 20161003 160900 7.81 3.42 20161003 160900 7.82 3.35 20161003 160900 7.84 3.31 20161003 160900 7.84 3.42 20161003 160900 7.85 3.34 20161003 160900 7.86 3.43 20161003 160900 7.87 3.57 20161003 160900 7.87 3.59 20161003 160900 7.88 3.44 20161003 160900 7.89 3.33 20161003 160900 7.89 3.56 20161003 160900 7.90 3.45 20161003 160900 7.91 3.32 20161003 160900 7.91 3.55 20161003 160900 7.93 3.33 20161003 160900 7.93 3.46 20161003 160900 7.93 3.54 20161003 160900 7.96 3.33 20161003 160900 7.96 3.47 20161003 160900 7.96 3.53 20161003 160900 7.96 3.60 20161003 160900 7.97 3.32 20161003 160900 7.97 3.52 20161003 160900 7.98 3.32 20161003 160900 7.99 3.47 20161003 160900 8.00 3.51 20161003 160900 8.01 3.48 20161003 160900 8.03 3.50 20161003 160900 8.05 3.49 20161003 160900 8.07 3.62 20161003 160900 8.19 3.64 20161003 160900 8.29 3.66 20161003 161000 10.00 4.26 20161003 161000 10.10 4.28 20161003 161000 10.23 4.29 20161003 161000 10.36 4.31 20161003 161000 10.47 4.32 20161003 161000 10.60 4.33 20161003 161000 10.74 4.35 20161003 161000 10.85 4.36 20161003 161000 10.86 4.37 20161003 161000 10.88 4.38 20161003 161000 10.89 4.39 20161003 161000 10.90 4.40 20161003 161000 10.92 4.41 20161003 161000 10.93 4.42 20161003 161000 10.95 4.43 20161003 161000 10.97 4.44 20161003 161000 10.99 4.45 20161003 161000 11.05 4.46 20161003 161000 11.11 4.47 20161003 161000 11.17 4.48 20161003 161000 11.23 4.49 20161003 161000 11.29 4.49 20161003 161000 11.36 4.50 20161003 161000 8.40 3.68 20161003 161000 8.52 3.70 20161003 161000 8.62 3.72 20161003 161000 8.74 3.74 20161003 161000 8.86 3.76 20161003 161000 8.94 3.77 20161003 161000 9.04 3.79 20161003 161000 9.12 3.81 20161003 161000 9.21 3.83 20161003 161000 9.31 3.84 20161003 161000 9.38 3.86 20161003 161000 9.47 3.88 20161003 161000 9.56 3.89 20161003 161000 9.62 3.91 20161003 161000 9.65 4.13 20161003 161000 9.65 4.14 20161003 161000 9.65 4.15 20161003 161000 9.66 4.16 20161003 161000 9.67 3.93 20161003 161000 9.68 4.18 20161003 161000 9.69 4.19 20161003 161000 9.70 4.12 20161003 161000 9.71 3.94 20161003 161000 9.71 4.20 20161003 161000 9.73 4.21 20161003 161000 9.75 3.95 20161003 161000 9.75 4.11 20161003 161000 9.75 4.22 20161003 161000 9.76 4.24 20161003 161000 9.78 4.10 20161003 161000 9.80 3.97 20161003 161000 9.83 4.09 20161003 161000 9.85 3.98 20161003 161000 9.87 4.07 20161003 161000 9.87 4.25 20161003 161000 9.89 4.00 20161003 161000 9.91 4.06 20161003 161000 9.94 4.01 20161003 161000 9.95 4.05 20161003 161000 9.98 4.04 20161003 161000 9.99 4.03 20161003 161100 10.01 4.53 20161003 161100 10.05 4.53 20161003 161100 10.09 4.54 20161003 161100 10.12 4.54 20161003 161100 10.16 4.54 20161003 161100 10.20 4.54 20161003 161100 10.23 4.55 20161003 161100 10.27 4.55 20161003 161100 10.30 4.55 20161003 161100 10.33 4.55 20161003 161100 10.37 4.56 20161003 161100 10.42 4.56 20161003 161100 10.47 4.56 20161003 161100 10.52 4.57 20161003 161100 10.57 4.57 20161003 161100 10.62 4.57 20161003 161100 10.68 4.58 20161003 161100 10.72 4.58 20161003 161100 10.77 4.58 20161003 161100 10.83 4.59 20161003 161100 10.88 4.59 20161003 161100 10.94 4.59 20161003 161100 10.99 4.59 20161003 161100 11.04 4.59 20161003 161100 11.10 4.59 20161003 161100 11.16 4.59 20161003 161100 11.20 4.59 20161003 161100 11.26 4.59 20161003 161100 11.31 4.59 20161003 161100 11.35 4.59 20161003 161100 11.39 4.59 20161003 161100 11.43 4.59 20161003 161100 11.44 4.52 20161003 161100 11.47 4.59 20161003 161100 11.50 4.52 20161003 161100 11.51 4.59 20161003 161100 11.55 4.53 20161003 161100 11.56 4.59 20161003 161100 11.57 4.54 20161003 161100 11.58 4.54 20161003 161100 11.59 4.55 20161003 161100 11.60 4.59 20161003 161100 11.61 4.56 20161003 161100 11.62 4.56 20161003 161100 11.63 4.57 20161003 161100 11.64 4.59 20161003 161100 11.65 4.58 20161003 161100 11.66 4.58 20161003 161100 9.63 4.46 20161003 161100 9.64 4.47 20161003 161100 9.65 4.48 20161003 161100 9.66 4.48 20161003 161100 9.67 4.49 20161003 161100 9.68 4.49 20161003 161100 9.69 4.50 20161003 161100 9.73 4.50 20161003 161100 9.76 4.51 20161003 161100 9.81 4.51 20161003 161100 9.85 4.52 20161003 161100 9.89 4.52 20161003 161100 9.93 4.52 20161003 161100 9.97 4.53 20161003 161200 8.32 4.07 20161003 161200 8.33 4.08 20161003 161200 8.39 4.07 20161003 161200 8.39 4.09 20161003 161200 8.45 4.10 20161003 161200 8.47 4.06 20161003 161200 8.51 4.11 20161003 161200 8.53 4.05 20161003 161200 8.57 4.12 20161003 161200 8.60 4.05 20161003 161200 8.63 4.13 20161003 161200 8.68 4.04 20161003 161200 8.68 4.14 20161003 161200 8.73 3.95 20161003 161200 8.74 4.03 20161003 161200 8.74 4.15 20161003 161200 8.79 4.16 20161003 161200 8.81 3.96 20161003 161200 8.81 3.97 20161003 161200 8.81 4.03 20161003 161200 8.82 3.95 20161003 161200 8.82 3.98 20161003 161200 8.83 3.99 20161003 161200 8.83 4.17 20161003 161200 8.84 4.00 20161003 161200 8.86 4.00 20161003 161200 8.86 4.18 20161003 161200 8.88 4.01 20161003 161200 8.88 4.02 20161003 161200 8.90 4.19 20161003 161200 8.93 4.20 20161003 161200 8.97 4.21 20161003 161200 9.01 4.22 20161003 161200 9.04 4.23 20161003 161200 9.07 4.24 20161003 161200 9.11 4.25 20161003 161200 9.13 4.26 20161003 161200 9.16 4.27 20161003 161200 9.19 4.28 20161003 161200 9.22 4.29 20161003 161200 9.25 4.30 20161003 161200 9.27 4.39 20161003 161200 9.28 4.31 20161003 161200 9.28 4.38 20161003 161200 9.28 4.40 20161003 161200 9.29 4.38 20161003 161200 9.30 4.31 20161003 161200 9.30 4.37 20161003 161200 9.31 4.40 20161003 161200 9.32 4.36 20161003 161200 9.33 4.32 20161003 161200 9.33 4.36 20161003 161200 9.34 4.34 20161003 161200 9.34 4.35 20161003 161200 9.35 4.33 20161003 161200 9.35 4.41 20161003 161200 9.40 4.42 20161003 161200 9.43 4.42 20161003 161200 9.48 4.43 20161003 161200 9.52 4.44 20161003 161200 9.56 4.45 20161003 161200 9.60 4.45 20161003 161300 10.08 3.65 20161003 161300 10.17 3.67 20161003 161300 10.20 3.95 20161003 161300 10.27 3.69 20161003 161300 10.29 3.95 20161003 161300 10.38 3.71 20161003 161300 10.40 3.94 20161003 161300 10.48 3.74 20161003 161300 10.51 3.94 20161003 161300 10.59 3.76 20161003 161300 10.63 3.93 20161003 161300 10.71 3.79 20161003 161300 10.74 3.93 20161003 161300 10.81 3.81 20161003 161300 10.89 3.92 20161003 161300 10.93 3.83 20161003 161300 11.04 3.86 20161003 161300 11.05 3.92 20161003 161300 11.14 3.88 20161003 161300 11.18 3.92 20161003 161300 11.26 3.91 20161003 161300 7.39 3.13 20161003 161300 7.49 3.15 20161003 161300 7.52 3.90 20161003 161300 7.59 3.17 20161003 161300 7.68 3.19 20161003 161300 7.69 3.91 20161003 161300 7.78 3.21 20161003 161300 7.80 3.91 20161003 161300 7.85 3.92 20161003 161300 7.88 3.23 20161003 161300 7.99 3.24 20161003 161300 7.99 3.92 20161003 161300 8.07 3.26 20161003 161300 8.13 3.92 20161003 161300 8.14 3.93 20161003 161300 8.18 3.28 20161003 161300 8.28 3.30 20161003 161300 8.30 3.94 20161003 161300 8.37 3.32 20161003 161300 8.43 3.94 20161003 161300 8.47 3.33 20161003 161300 8.47 3.92 20161003 161300 8.58 3.35 20161003 161300 8.58 3.95 20161003 161300 8.66 3.37 20161003 161300 8.74 3.93 20161003 161300 8.76 3.39 20161003 161300 8.87 3.41 20161003 161300 8.95 3.43 20161003 161300 9.06 3.45 20161003 161300 9.06 3.93 20161003 161300 9.16 3.47 20161003 161300 9.24 3.49 20161003 161300 9.34 3.51 20161003 161300 9.37 3.94 20161003 161300 9.45 3.53 20161003 161300 9.54 3.55 20161003 161300 9.65 3.57 20161003 161300 9.68 3.94 20161003 161300 9.76 3.59 20161003 161300 9.85 3.61 20161003 161300 9.93 3.95 20161003 161300 9.96 3.63 20161003 161400 3.02 2.33 20161003 161400 3.04 2.35 20161003 161400 3.05 2.32 20161003 161400 3.08 2.36 20161003 161400 3.10 2.30 20161003 161400 3.17 2.37 20161003 161400 3.19 2.29 20161003 161400 3.31 2.28 20161003 161400 3.31 2.39 20161003 161400 3.44 2.40 20161003 161400 3.45 2.27 20161003 161400 3.59 2.26 20161003 161400 3.63 2.41 20161003 161400 3.77 2.25 20161003 161400 3.85 2.43 20161003 161400 3.97 2.24 20161003 161400 4.02 2.44 20161003 161400 4.15 2.23 20161003 161400 4.21 2.46 20161003 161400 4.37 2.22 20161003 161400 4.41 2.48 20161003 161400 4.58 2.49 20161003 161400 4.60 2.21 20161003 161400 4.78 2.21 20161003 161400 4.79 2.51 20161003 161400 5.00 2.20 20161003 161400 5.01 2.53 20161003 161400 5.19 2.54 20161003 161400 5.23 2.20 20161003 161400 5.40 2.56 20161003 161400 5.43 2.19 20161003 161400 5.60 2.58 20161003 161400 5.72 2.59 20161003 161400 5.84 2.61 20161003 161400 5.96 2.63 20161003 161400 6.06 2.65 20161003 161400 6.19 2.67 20161003 161400 6.33 2.69 20161003 161400 6.46 2.71 20161003 161400 6.56 2.72 20161003 161400 6.66 2.74 20161003 161400 6.68 2.76 20161003 161400 6.71 2.78 20161003 161400 6.74 2.79 20161003 161400 6.76 2.81 20161003 161400 6.78 2.83 20161003 161400 6.81 2.84 20161003 161400 6.85 2.86 20161003 161400 6.87 2.88 20161003 161400 6.89 2.89 20161003 161400 6.89 2.91 20161003 161400 6.89 2.93 20161003 161400 6.90 2.94 20161003 161400 6.90 2.96 20161003 161400 6.90 2.98 20161003 161400 6.91 2.99 20161003 161400 6.91 3.01 20161003 161400 6.92 3.03 20161003 161400 6.98 3.04 20161003 161400 7.06 3.06 20161003 161400 7.13 3.08 20161003 161400 7.22 3.10 20161003 161400 7.32 3.12 20161003 161500 10.01 2.55 20161003 161500 10.01 2.87 20161003 161500 10.12 2.87 20161003 161500 10.20 2.58 20161003 161500 10.25 2.87 20161003 161500 10.35 2.61 20161003 161500 10.40 2.87 20161003 161500 10.52 2.64 20161003 161500 10.55 2.87 20161003 161500 10.68 2.88 20161003 161500 10.70 2.68 20161003 161500 10.83 2.89 20161003 161500 10.86 2.71 20161003 161500 11.00 2.89 20161003 161500 11.04 2.74 20161003 161500 11.17 2.90 20161003 161500 11.23 2.78 20161003 161500 11.32 2.91 20161003 161500 11.37 2.81 20161003 161500 11.43 2.82 20161003 161500 11.50 2.83 20161003 161500 11.51 2.92 20161003 161500 11.58 2.85 20161003 161500 11.64 2.86 20161003 161500 11.71 2.93 20161003 161500 11.72 2.88 20161003 161500 11.80 2.90 20161003 161500 11.87 2.91 20161003 161500 11.89 2.93 20161003 161500 11.95 2.93 20161003 161500 5.66 2.19 20161003 161500 5.89 2.19 20161003 161500 6.09 2.18 20161003 161500 6.34 2.18 20161003 161500 6.56 2.18 20161003 161500 6.74 2.19 20161003 161500 6.95 2.21 20161003 161500 7.18 2.22 20161003 161500 7.36 2.23 20161003 161500 7.57 2.24 20161003 161500 7.79 2.25 20161003 161500 8.02 2.26 20161003 161500 8.20 2.27 20161003 161500 8.40 2.30 20161003 161500 8.59 2.33 20161003 161500 8.76 2.35 20161003 161500 8.95 2.38 20161003 161500 9.14 2.41 20161003 161500 9.30 2.43 20161003 161500 9.46 2.92 20161003 161500 9.48 2.91 20161003 161500 9.48 2.93 20161003 161500 9.50 2.46 20161003 161500 9.51 2.90 20161003 161500 9.51 2.94 20161003 161500 9.55 2.90 20161003 161500 9.64 2.89 20161003 161500 9.69 2.49 20161003 161500 9.73 2.88 20161003 161500 9.74 2.88 20161003 161500 9.78 2.88 20161003 161500 9.84 2.51 20161003 161500 9.86 2.88 20161003 161500 9.92 2.88 20161003 161600 10.00 3.02 20161003 161600 10.04 3.17 20161003 161600 10.10 3.03 20161003 161600 10.11 3.16 20161003 161600 10.16 3.16 20161003 161600 10.19 3.16 20161003 161600 10.22 3.04 20161003 161600 10.24 3.16 20161003 161600 10.29 3.16 20161003 161600 10.31 3.05 20161003 161600 10.32 3.06 20161003 161600 10.33 3.16 20161003 161600 10.35 3.06 20161003 161600 10.37 3.07 20161003 161600 10.39 3.17 20161003 161600 10.40 3.07 20161003 161600 10.42 3.13 20161003 161600 10.43 3.12 20161003 161600 10.43 3.13 20161003 161600 10.44 3.08 20161003 161600 10.44 3.12 20161003 161600 10.45 3.12 20161003 161600 10.45 3.17 20161003 161600 10.46 3.13 20161003 161600 10.47 3.11 20161003 161600 10.48 3.09 20161003 161600 10.48 3.13 20161003 161600 10.49 3.11 20161003 161600 10.50 3.14 20161003 161600 10.50 3.17 20161003 161600 10.52 3.09 20161003 161600 10.52 3.11 20161003 161600 10.53 3.14 20161003 161600 10.54 3.10 20161003 161600 10.55 3.17 20161003 161600 10.56 3.14 20161003 161600 10.57 3.10 20161003 161600 10.57 3.16 20161003 161600 10.57 3.17 20161003 161600 10.58 3.16 20161003 161600 10.59 3.15 20161003 161600 10.60 3.16 20161003 161600 10.62 3.15 20161003 161600 10.62 3.16 20161003 161600 10.64 3.16 20161003 161600 10.66 3.15 20161003 161600 9.57 2.95 20161003 161600 9.61 3.19 20161003 161600 9.63 3.19 20161003 161600 9.65 2.96 20161003 161600 9.67 2.97 20161003 161600 9.69 3.19 20161003 161600 9.71 2.98 20161003 161600 9.75 3.18 20161003 161600 9.76 2.99 20161003 161600 9.80 3.18 20161003 161600 9.83 3.00 20161003 161600 9.86 3.18 20161003 161600 9.91 3.01 20161003 161600 9.92 3.17 20161003 161600 9.98 3.17 20161003 161700 10.00 3.02 20161003 161700 10.05 3.07 20161003 161700 10.06 3.20 20161003 161700 10.09 3.02 20161003 161700 10.12 3.07 20161003 161700 10.16 3.02 20161003 161700 10.19 3.08 20161003 161700 10.19 3.20 20161003 161700 10.25 3.02 20161003 161700 10.25 3.09 20161003 161700 10.27 3.10 20161003 161700 10.27 3.11 20161003 161700 10.27 3.12 20161003 161700 10.27 3.13 20161003 161700 10.27 3.15 20161003 161700 10.28 3.16 20161003 161700 10.29 3.17 20161003 161700 10.29 3.18 20161003 161700 10.30 3.19 20161003 161700 10.34 3.02 20161003 161700 10.41 3.01 20161003 161700 10.52 3.01 20161003 161700 10.66 3.01 20161003 161700 10.77 3.01 20161003 161700 10.91 3.00 20161003 161700 10.94 2.84 20161003 161700 11.04 2.86 20161003 161700 11.06 3.00 20161003 161700 11.15 2.87 20161003 161700 11.21 2.89 20161003 161700 11.21 3.00 20161003 161700 11.26 2.90 20161003 161700 11.31 2.91 20161003 161700 11.33 2.99 20161003 161700 11.37 2.92 20161003 161700 11.42 2.94 20161003 161700 11.47 2.95 20161003 161700 11.50 2.99 20161003 161700 11.54 2.96 20161003 161700 11.60 2.98 20161003 161700 11.66 2.99 20161003 161700 9.58 3.20 20161003 161700 9.58 3.21 20161003 161700 9.59 3.20 20161003 161700 9.59 3.21 20161003 161700 9.59 3.22 20161003 161700 9.61 3.22 20161003 161700 9.66 3.22 20161003 161700 9.71 3.21 20161003 161700 9.73 3.03 20161003 161700 9.75 3.02 20161003 161700 9.78 3.21 20161003 161700 9.80 3.03 20161003 161700 9.82 3.02 20161003 161700 9.85 3.21 20161003 161700 9.86 3.04 20161003 161700 9.91 3.02 20161003 161700 9.92 3.05 20161003 161700 9.95 3.20 20161003 161700 9.99 3.06 20161003 161800 10.04 2.72 20161003 161800 10.12 2.73 20161003 161800 10.20 2.74 20161003 161800 10.28 2.75 20161003 161800 10.40 2.77 20161003 161800 10.51 2.78 20161003 161800 10.62 2.80 20161003 161800 10.72 2.81 20161003 161800 10.83 2.83 20161003 161800 6.95 2.17 20161003 161800 7.01 2.18 20161003 161800 7.08 2.19 20161003 161800 7.16 2.19 20161003 161800 7.23 2.20 20161003 161800 7.30 2.21 20161003 161800 7.41 2.22 20161003 161800 7.51 2.23 20161003 161800 7.59 2.24 20161003 161800 7.70 2.25 20161003 161800 7.80 2.26 20161003 161800 7.88 2.27 20161003 161800 7.99 2.28 20161003 161800 8.09 2.29 20161003 161800 8.17 2.30 20161003 161800 8.22 2.31 20161003 161800 8.28 2.32 20161003 161800 8.34 2.33 20161003 161800 8.40 2.34 20161003 161800 8.47 2.35 20161003 161800 8.53 2.36 20161003 161800 8.60 2.37 20161003 161800 8.65 2.38 20161003 161800 8.70 2.39 20161003 161800 8.74 2.40 20161003 161800 8.77 2.41 20161003 161800 8.81 2.42 20161003 161800 8.84 2.43 20161003 161800 8.87 2.44 20161003 161800 8.91 2.45 20161003 161800 8.95 2.46 20161003 161800 8.98 2.47 20161003 161800 9.01 2.48 20161003 161800 9.03 2.49 20161003 161800 9.06 2.50 20161003 161800 9.08 2.51 20161003 161800 9.11 2.51 20161003 161800 9.14 2.52 20161003 161800 9.16 2.53 20161003 161800 9.19 2.54 20161003 161800 9.22 2.55 20161003 161800 9.27 2.56 20161003 161800 9.31 2.57 20161003 161800 9.35 2.58 20161003 161800 9.40 2.60 20161003 161800 9.44 2.61 20161003 161800 9.48 2.62 20161003 161800 9.53 2.63 20161003 161800 9.56 2.64 20161003 161800 9.61 2.65 20161003 161800 9.69 2.66 20161003 161800 9.77 2.67 20161003 161800 9.83 2.68 20161003 161800 9.91 2.69 20161003 161800 9.98 2.71 20161003 161900 4.27 2.04 20161003 161900 4.33 2.03 20161003 161900 4.37 2.03 20161003 161900 4.44 2.03 20161003 161900 4.48 2.03 20161003 161900 4.54 2.03 20161003 161900 4.58 2.04 20161003 161900 4.62 2.04 20161003 161900 4.68 2.04 20161003 161900 4.72 2.04 20161003 161900 4.77 2.04 20161003 161900 4.83 2.04 20161003 161900 4.88 2.04 20161003 161900 4.93 2.05 20161003 161900 5.00 2.05 20161003 161900 5.06 2.05 20161003 161900 5.11 2.05 20161003 161900 5.18 2.05 20161003 161900 5.24 2.06 20161003 161900 5.31 2.06 20161003 161900 5.37 2.06 20161003 161900 5.43 2.06 20161003 161900 5.51 2.07 20161003 161900 5.57 2.07 20161003 161900 5.64 2.07 20161003 161900 5.72 2.08 20161003 161900 5.78 2.08 20161003 161900 5.85 2.09 20161003 161900 5.93 2.09 20161003 161900 6.01 2.09 20161003 161900 6.07 2.10 20161003 161900 6.15 2.10 20161003 161900 6.22 2.11 20161003 161900 6.28 2.11 20161003 161900 6.37 2.12 20161003 161900 6.44 2.13 20161003 161900 6.53 2.13 20161003 161900 6.59 2.14 20161003 161900 6.67 2.14 20161003 161900 6.75 2.15 20161003 161900 6.80 2.16 20161003 161900 6.88 2.17 20161003 162500 8.20 2.18 20161003 162500 8.25 2.18 20161003 162500 8.30 2.19 20161003 162500 8.34 2.20 20161003 162500 8.38 2.21 20161003 162500 8.40 2.21 20161003 162500 8.42 2.22 20161003 162500 8.44 2.23 20161003 162500 8.46 2.23 20161003 162500 8.48 2.24 20161003 162500 8.51 2.25 20161003 162500 8.52 2.25 20161003 162500 8.54 2.26 20161003 162500 8.60 2.27 20161003 162500 8.67 2.28 20161003 162500 8.73 2.28 20161003 162500 8.80 2.29 20161003 162500 8.87 2.29 20161003 162500 8.94 2.30 20161003 162500 9.00 2.31 20161003 162500 9.08 2.31 20161003 162500 9.15 2.32 20161003 162500 9.15 2.33 20161003 162500 9.16 2.32 20161003 162500 9.16 2.33 20161003 162500 9.17 2.32 20161003 162500 9.18 2.32 20161003 162500 9.19 2.32 20161003 162500 9.20 2.32 20161003 162500 9.21 2.32 20161003 162500 9.21 2.33 20161003 162500 9.22 2.32 20161003 162500 9.23 2.32 20161003 162600 7.60 2.08 20161003 162600 7.61 2.08 20161003 162600 7.63 2.07 20161003 162600 7.63 2.09 20161003 162600 7.65 2.07 20161003 162600 7.67 2.06 20161003 162600 7.68 2.06 20161003 162600 7.68 2.10 20161003 162600 7.70 2.05 20161003 162600 7.72 2.05 20161003 162600 7.72 2.10 20161003 162600 7.74 2.04 20161003 162600 7.75 2.04 20161003 162600 7.76 2.03 20161003 162600 7.76 2.11 20161003 162600 7.77 2.02 20161003 162600 7.77 2.03 20161003 162600 7.78 2.02 20161003 162600 7.79 2.01 20161003 162600 7.81 2.01 20161003 162600 7.81 2.11 20161003 162600 7.85 2.01 20161003 162600 7.86 2.12 20161003 162600 7.89 2.01 20161003 162600 7.89 2.13 20161003 162600 7.94 2.01 20161003 162600 7.94 2.13 20161003 162600 7.98 2.14 20161003 162600 7.99 2.01 20161003 162600 8.03 2.01 20161003 162600 8.03 2.15 20161003 162600 8.07 2.15 20161003 162600 8.08 2.02 20161003 162600 8.11 2.16 20161003 162600 8.12 2.02 20161003 162600 8.16 2.17 20161003 162600 8.17 2.02 20161003 162600 8.22 2.02 20161003 162600 8.29 2.02 20161003 162600 8.38 2.03 20161003 162600 8.47 2.03 20161003 162600 8.55 2.04 20161003 162600 8.63 2.04 20161003 162600 8.71 2.05 20161003 162600 8.79 2.05 20161003 162600 8.87 2.05 20161003 162600 8.93 2.06 20161003 162600 8.95 2.06 20161003 162600 8.97 2.06 20161003 162600 9.00 2.06 20161003 162600 9.01 2.06 20161003 162600 9.03 2.06 20161003 162600 9.05 2.06 20161003 162600 9.07 2.05 20161003 162600 9.07 2.06 20161003 162600 9.08 2.05 20161003 162600 9.09 2.06 20161003 162700 8.13 1.95 20161003 162700 8.13 1.96 20161003 162700 8.14 1.95 20161003 162700 8.14 1.96 20161003 162700 8.15 1.96 20161003 162700 8.16 1.96 20161003 162700 8.17 1.96 20161003 162700 8.18 1.97 20161003 162700 8.19 1.97 20161003 162700 8.20 1.97 20161003 162700 8.22 1.97 20161003 162700 8.24 1.98 20161003 162700 8.27 1.98 20161003 162700 8.30 1.98 20161003 162700 8.33 1.98 20161003 162700 8.35 1.98 20161003 162700 8.38 1.99 20161003 162700 8.41 1.99 20161003 162700 8.43 1.99 20161003 162700 8.46 1.99 20161003 162700 8.49 2.00 20161003 162700 8.53 2.00 20161003 162700 8.55 2.00 20161003 162700 8.58 2.00 20161003 162700 8.61 2.00 20161003 162700 8.64 2.01 20161003 162700 8.67 2.01 20161003 162700 8.70 2.01 20161003 162700 8.73 2.01 20161003 162700 8.76 2.02 20161003 162700 8.79 2.02 20161003 162700 8.83 2.02 20161003 162700 8.86 2.02 20161003 162700 8.89 2.03 20161003 162700 8.92 2.03 20161003 162700 8.96 2.03 20161003 162700 8.99 2.03 20161003 162700 9.00 2.03 20161003 162700 9.01 2.04 20161003 162700 9.02 2.04 20161003 162700 9.03 2.04 20161003 162700 9.04 2.04 20161003 162700 9.05 2.05 20161003 162700 9.06 2.05 20161003 162700 9.07 2.05 20161003 162800 6.75 1.78 20161003 162800 6.78 1.79 20161003 162800 6.83 1.80 20161003 162800 6.86 1.80 20161003 162800 6.86 1.81 20161003 162800 6.86 1.82 20161003 162800 6.86 1.83 20161003 162800 6.86 1.84 20161003 162800 6.87 1.84 20161003 162800 6.87 1.85 20161003 162800 6.90 1.86 20161003 162800 6.95 1.86 20161003 162800 7.00 1.87 20161003 162800 7.05 1.88 20161003 162800 7.09 1.89 20161003 162800 7.14 1.90 20161003 162800 7.20 1.90 20161003 162800 7.24 1.91 20161003 162800 7.29 1.92 20161003 162800 7.38 1.93 20161003 162800 7.48 1.94 20161003 162800 7.59 1.95 20161003 162800 7.68 1.95 20161003 162800 7.79 1.96 20161003 162800 7.90 1.97 20161003 162800 8.02 1.98 20161003 162800 8.10 1.98 20161003 162800 8.11 1.98 20161003 162800 8.12 1.97 20161003 162800 8.12 1.98 20161003 162800 8.12 1.99 20161003 162800 8.13 1.96 20161003 162800 8.13 1.99 20161003 162800 8.16 1.99 20161003 162800 8.19 1.99 20161003 162800 8.22 1.99 20161003 162800 8.22 2.00 20161003 162800 8.23 2.00 20161003 162800 8.25 2.00 20161003 162800 8.26 2.00 20161003 162800 8.28 2.00 20161003 162800 8.30 2.00 20161003 162800 8.31 2.01 20161003 162800 8.32 2.01 20161003 162800 8.33 2.01 20161003 162800 8.35 2.01 20161003 162800 8.36 2.01 20161003 162900 1.51 1.54 20161003 162900 1.55 1.54 20161003 162900 1.59 1.54 20161003 162900 1.69 1.55 20161003 162900 1.78 1.54 20161003 162900 1.86 1.55 20161003 162900 2.02 1.54 20161003 162900 2.07 1.55 20161003 162900 2.27 1.55 20161003 162900 2.37 1.53 20161003 162900 2.54 1.56 20161003 162900 2.74 1.53 20161003 162900 2.81 1.56 20161003 162900 3.08 1.56 20161003 162900 3.08 1.57 20161003 162900 3.10 1.57 20161003 162900 3.11 1.56 20161003 162900 3.14 1.53 20161003 162900 3.17 1.58 20161003 162900 3.24 1.58 20161003 162900 3.33 1.59 20161003 162900 3.42 1.59 20161003 162900 3.50 1.53 20161003 162900 3.52 1.60 20161003 162900 3.59 1.60 20161003 162900 3.69 1.61 20161003 162900 3.76 1.61 20161003 162900 3.86 1.61 20161003 162900 3.97 1.62 20161003 162900 4.08 1.62 20161003 162900 4.19 1.63 20161003 162900 4.31 1.63 20161003 162900 4.37 1.53 20161003 162900 4.40 1.64 20161003 162900 4.45 1.64 20161003 162900 4.50 1.65 20161003 162900 4.55 1.52 20161003 162900 4.58 1.65 20161003 162900 4.61 1.52 20161003 162900 4.65 1.66 20161003 162900 4.68 1.52 20161003 162900 4.74 1.66 20161003 162900 4.76 1.51 20161003 162900 4.81 1.66 20161003 162900 4.83 1.51 20161003 162900 4.91 1.67 20161003 162900 4.93 1.51 20161003 162900 5.01 1.67 20161003 162900 5.13 1.68 20161003 162900 5.29 1.69 20161003 162900 5.47 1.70 20161003 162900 5.64 1.70 20161003 162900 5.80 1.71 20161003 162900 6.00 1.72 20161003 162900 6.20 1.73 20161003 162900 6.40 1.74 20161003 162900 6.58 1.74 20161003 162900 6.60 1.75 20161003 162900 6.62 1.76 20161003 162900 6.65 1.76 20161003 162900 6.67 1.77 20161003 162900 6.71 1.78 20161003 163000 3.57 1.42 20161003 163000 3.58 1.42 20161003 163000 3.59 1.42 20161003 163000 3.60 1.42 20161003 163000 3.61 1.42 20161003 163000 3.63 1.41 20161003 163000 3.65 1.42 20161003 163000 3.66 1.41 20161003 163000 3.69 1.41 20161003 163000 3.72 1.41 20161003 163000 3.72 1.43 20161003 163000 3.76 1.41 20161003 163000 3.78 1.41 20161003 163000 3.80 1.43 20161003 163000 3.81 1.41 20161003 163000 3.83 1.41 20161003 163000 3.86 1.41 20161003 163000 3.86 1.43 20161003 163000 3.89 1.41 20161003 163000 3.89 1.42 20161003 163000 3.90 1.42 20161003 163000 3.91 1.41 20161003 163000 3.91 1.42 20161003 163000 3.92 1.41 20161003 163000 3.93 1.41 20161003 163000 3.94 1.41 20161003 163000 3.94 1.42 20161003 163000 3.94 1.43 20161003 163000 3.95 1.41 20161003 163000 3.96 1.41 20161003 163000 3.97 1.41 20161003 163000 3.98 1.41 20161003 163000 3.98 1.42 20161003 163000 3.99 1.41 20161003 163000 4.00 1.41 20161003 163000 4.01 1.43 20161003 163000 4.04 1.43 20161003 163000 4.07 1.43 20161003 163000 4.08 1.44 20161003 163000 4.11 1.44 20161003 163000 4.13 1.44 20161003 163000 4.14 1.44 20161003 163000 4.16 1.44 20161003 163000 4.22 1.44 20161003 163000 4.28 1.45 20161003 163000 4.30 1.45 20161003 163000 4.39 1.46 20161003 163000 4.41 1.45 20161003 163000 4.46 1.47 20161003 163000 4.52 1.46 20161003 163000 4.54 1.47 20161003 163000 4.62 1.48 20161003 163000 4.66 1.47 20161003 163000 4.71 1.49 20161003 163000 4.78 1.49 20161003 163000 4.79 1.47 20161003 163000 4.90 1.48 20161003 163000 5.03 1.48 20161003 163000 5.04 1.50 20161003 163000 5.15 1.50 20161003 163000 5.16 1.49 20161003 163000 5.26 1.50 20161003 163100 10.03 2.14 20161003 163100 10.07 2.15 20161003 163100 10.12 2.16 20161003 163100 10.17 2.17 20161003 163100 10.20 2.18 20161003 163100 10.24 2.18 20161003 163100 4.86 1.50 20161003 163100 4.89 1.51 20161003 163100 4.91 1.52 20161003 163100 4.92 1.53 20161003 163100 4.94 1.54 20161003 163100 4.95 1.54 20161003 163100 4.97 1.55 20161003 163100 4.98 1.56 20161003 163100 5.00 1.57 20161003 163100 5.02 1.58 20161003 163100 5.05 1.58 20161003 163100 5.09 1.59 20161003 163100 5.12 1.60 20161003 163100 5.16 1.61 20161003 163100 5.20 1.61 20161003 163100 5.24 1.62 20161003 163100 5.28 1.63 20161003 163100 5.31 1.63 20161003 163100 5.37 1.64 20161003 163100 5.45 1.65 20161003 163100 5.53 1.67 20161003 163100 5.60 1.67 20161003 163100 5.68 1.69 20161003 163100 5.76 1.70 20161003 163100 5.84 1.71 20161003 163100 5.91 1.72 20161003 163100 5.99 1.73 20161003 163100 6.08 1.74 20161003 163100 6.17 1.75 20161003 163100 6.28 1.76 20161003 163100 6.39 1.78 20161003 163100 6.50 1.79 20161003 163100 6.59 1.80 20161003 163100 6.72 1.81 20161003 163100 6.84 1.82 20161003 163100 6.96 1.84 20161003 163100 7.11 1.85 20161003 163100 7.29 1.87 20161003 163100 7.46 1.88 20161003 163100 7.64 1.90 20161003 163100 7.78 1.91 20161003 163100 7.98 1.93 20161003 163100 8.17 1.95 20161003 163100 8.32 1.96 20161003 163100 8.51 1.98 20161003 163100 8.67 1.99 20161003 163100 8.84 2.01 20161003 163100 8.99 2.02 20161003 163100 9.14 2.04 20161003 163100 9.31 2.05 20161003 163100 9.47 2.07 20161003 163100 9.59 2.08 20161003 163100 9.75 2.09 20161003 163100 9.84 2.10 20161003 163100 9.88 2.11 20161003 163100 9.91 2.12 20161003 163100 9.95 2.13 20161003 163100 9.99 2.14 20161003 163200 10.03 2.19 20161003 163200 10.08 2.19 20161003 163200 10.12 2.19 20161003 163200 10.20 2.20 20161003 163200 10.28 2.21 20161003 163200 10.29 2.19 20161003 163200 10.33 2.19 20161003 163200 10.35 2.21 20161003 163200 10.37 2.19 20161003 163200 10.42 2.20 20161003 163200 10.43 2.22 20161003 163200 10.46 2.20 20161003 163200 10.50 2.21 20161003 163200 10.51 2.23 20161003 163200 10.55 2.21 20161003 163200 10.59 2.22 20161003 163200 10.59 2.23 20161003 163200 10.62 2.22 20161003 163200 10.65 2.23 20161003 163200 10.65 2.24 20161003 163200 10.68 2.23 20161003 163200 10.71 2.24 20161003 163200 10.73 2.25 20161003 163200 10.74 2.24 20161003 163200 10.77 2.24 20161003 163200 10.79 2.25 20161003 163200 10.80 2.25 20161003 163200 10.81 2.26 20161003 163200 10.82 2.25 20161003 163200 10.83 2.26 20161003 163200 10.84 2.26 20161003 163200 10.85 2.26 20161003 163200 10.85 2.27 20161003 163200 10.86 2.27 20161003 163200 9.73 2.17 20161003 163200 9.74 2.17 20161003 163200 9.76 2.17 20161003 163200 9.77 2.17 20161003 163200 9.79 2.17 20161003 163200 9.79 2.18 20161003 163200 9.81 2.17 20161003 163200 9.83 2.17 20161003 163200 9.84 2.16 20161003 163200 9.84 2.18 20161003 163200 9.85 2.17 20161003 163200 9.86 2.17 20161003 163200 9.87 2.17 20161003 163200 9.87 2.18 20161003 163200 9.89 2.18 20161003 163200 9.93 2.18 20161003 163200 9.98 2.18 20161003 163300 9.08 2.04 20161003 163300 9.09 2.04 20161003 163300 9.10 2.05 20161003 163300 9.11 2.05 20161003 163300 9.12 2.05 20161003 163300 9.13 2.05 20161003 163300 9.15 2.05 20161003 163300 9.16 2.05 20161003 163300 9.18 2.05 20161003 163300 9.20 2.05 20161003 163300 9.22 2.06 20161003 163300 9.24 2.06 20161003 163300 9.25 2.06 20161003 163300 9.27 2.06 20161003 163300 9.29 2.06 20161003 163300 9.31 2.06 20161003 163300 9.32 2.06 20161003 163300 9.32 2.07 20161003 163300 9.33 2.07 20161003 163300 9.34 2.07 20161003 163300 9.35 2.07 20161003 163300 9.36 2.08 20161003 163300 9.37 2.08 20161003 163300 9.38 2.08 20161003 163300 9.39 2.08 20161003 163300 9.40 2.08 20161003 163300 9.41 2.09 20161003 163300 9.43 2.09 20161003 163300 9.44 2.09 20161003 163300 9.46 2.09 20161003 163300 9.48 2.10 20161003 163300 9.49 2.10 20161003 163300 9.51 2.10 20161003 163300 9.52 2.10 20161003 163300 9.54 2.11 20161003 163300 9.56 2.11 20161003 163300 9.58 2.11 20161003 163300 9.61 2.11 20161003 163300 9.63 2.12 20161003 163300 9.65 2.12 20161003 163300 9.67 2.12 20161003 163300 9.70 2.13 20161003 163300 9.72 2.13 20161003 163300 9.74 2.13 20161003 163300 9.75 2.13 20161003 163300 9.76 2.14 20161003 163300 9.77 2.14 20161003 163300 9.78 2.14 20161003 163300 9.79 2.14 20161003 163300 9.80 2.15 20161003 163300 9.81 2.15 20161003 163300 9.82 2.15 20161003 163300 9.83 2.16 20161003 163300 9.84 2.16 20161003 163400 8.07 1.92 20161003 163400 8.07 1.93 20161003 163400 8.08 1.91 20161003 163400 8.08 1.92 20161003 163400 8.08 1.93 20161003 163400 8.09 1.90 20161003 163400 8.09 1.91 20161003 163400 8.09 1.93 20161003 163400 8.10 1.89 20161003 163400 8.10 1.90 20161003 163400 8.10 1.94 20161003 163400 8.11 1.88 20161003 163400 8.11 1.89 20161003 163400 8.11 1.94 20161003 163400 8.12 1.87 20161003 163400 8.12 1.94 20161003 163400 8.13 1.94 20161003 163400 8.15 1.95 20161003 163400 8.16 1.95 20161003 163400 8.20 1.95 20161003 163400 8.24 1.96 20161003 163400 8.28 1.96 20161003 163400 8.32 1.96 20161003 163400 8.36 1.97 20161003 163400 8.40 1.97 20161003 163400 8.45 1.97 20161003 163400 8.49 1.98 20161003 163400 8.52 1.98 20161003 163400 8.54 1.98 20161003 163400 8.57 1.98 20161003 163400 8.58 1.98 20161003 163400 8.61 1.99 20161003 163400 8.63 1.99 20161003 163400 8.65 1.99 20161003 163400 8.68 1.99 20161003 163400 8.70 1.99 20161003 163400 8.72 1.99 20161003 163400 8.74 2.00 20161003 163400 8.76 2.00 20161003 163400 8.79 2.00 20161003 163400 8.81 2.00 20161003 163400 8.83 2.01 20161003 163400 8.86 2.01 20161003 163400 8.88 2.01 20161003 163400 8.90 2.01 20161003 163400 8.92 2.02 20161003 163400 8.94 2.02 20161003 163400 8.96 2.02 20161003 163400 8.97 2.03 20161003 163400 8.99 2.03 20161003 163400 9.01 2.03 20161003 163400 9.03 2.04 20161003 163400 9.04 2.04 20161003 163400 9.06 2.04 20161003 163400 9.07 2.04 20161003 163500 8.06 1.84 20161003 163500 8.08 1.84 20161003 163500 8.08 1.85 20161003 163500 8.09 1.85 20161003 163500 8.10 1.86 20161003 163500 8.11 1.87 20161003 163700 4.18 1.61 20161003 163700 4.26 1.58 20161003 163700 4.35 1.56 20161003 163700 4.46 1.53 20161003 163700 4.59 1.50 20161003 163700 4.70 1.48 20161003 163700 4.86 1.46 20161003 170800 6.23 0.85 20161003 170800 6.30 0.85 20161003 170800 6.36 0.86 20161003 170800 6.44 0.86 20161003 170800 6.51 0.87 20161003 170800 6.58 0.87 20161003 170800 6.67 0.88 20161003 170800 6.76 0.89 20161003 170800 6.83 0.89 20161003 170800 6.92 0.90 20161003 170800 6.99 0.89 20161003 170800 7.03 0.89 20161003 170800 7.10 0.88 20161003 170800 7.15 0.88 20161003 170800 7.22 0.87 20161003 170800 7.29 0.87 20161003 170800 7.34 0.86 20161003 170800 7.41 0.86 20161003 170900 5.42 0.69 20161003 170900 5.58 0.72 20161003 170900 5.72 0.75 20161003 170900 5.89 0.78 20161003 170900 6.05 0.81 20161003 171200 1.89 0.86 20161003 171200 1.90 0.84 20161003 171200 1.93 0.83 20161003 171200 1.94 0.87 20161003 171200 1.96 0.82 20161003 171200 2.02 0.81 20161003 171200 2.04 0.87 20161003 171200 2.05 0.80 20161003 171200 2.09 0.78 20161003 171200 2.15 0.88 20161003 171200 2.18 0.77 20161003 171200 2.22 0.76 20161003 171200 2.24 0.88 20161003 171200 2.35 0.89 20161003 171200 2.37 0.75 20161003 171200 2.46 0.90 20161003 171200 2.52 0.73 20161003 171200 2.59 0.90 20161003 171200 2.67 0.70 20161003 171200 2.68 0.91 20161003 171200 2.82 0.92 20161003 171200 2.88 0.69 20161003 171200 3.00 0.67 20161003 171200 3.16 0.65 20161003 171200 3.38 0.63 20161003 171200 3.45 0.20 20161003 171200 3.55 0.61 20161003 171200 3.73 0.59 20161003 171200 3.80 0.57 20161003 171200 3.89 0.54 20161003 171200 3.98 0.30 20161003 171200 4.01 0.52 20161003 171200 4.08 0.50 20161003 171200 4.21 0.48 20161003 171200 4.28 0.35 20161003 171200 4.41 0.37 20161003 171200 4.57 0.40 20161003 171400 6.13 1.47 20161003 171400 6.25 1.47 20161003 171400 6.37 1.47 20161003 171400 6.48 1.48 20161003 171400 6.58 1.48 20161003 171400 6.69 1.49 20161003 171400 6.82 1.49 20161003 171400 6.93 1.50 20161003 171400 7.00 1.50 20161003 171400 7.09 1.50 20161003 171400 7.17 1.50 20161003 171400 7.26 1.50 20161003 171400 7.32 1.50 20161003 171400 7.42 1.50 20161003 171400 7.50 1.50 20161003 171400 7.58 1.50 20161003 171400 7.65 1.50 20161003 171400 7.79 1.51 20161003 171400 7.94 1.53 20161003 171400 8.08 1.54 20161003 171400 8.19 1.55 20161003 171400 8.34 1.57 20161003 171400 8.48 1.58 20161003 171400 8.63 1.59 20161003 171400 8.73 1.60 20161003 171500 3.33 1.44 20161003 171500 3.35 1.44 20161003 171500 3.38 1.44 20161003 171500 3.40 1.44 20161003 171500 3.43 1.44 20161003 171500 3.45 1.44 20161003 171500 3.48 1.43 20161003 171500 3.51 1.43 20161003 171500 3.54 1.43 20161003 171500 3.56 1.43 20161003 171500 3.59 1.43 20161003 171500 3.62 1.44 20161003 171500 3.64 1.44 20161003 171500 3.67 1.44 20161003 171500 3.70 1.44 20161003 171500 3.72 1.44 20161003 171500 3.74 1.45 20161003 171500 3.77 1.45 20161003 171500 3.80 1.45 20161003 171500 3.84 1.45 20161003 171500 3.88 1.45 20161003 171500 3.92 1.45 20161003 171500 3.96 1.45 20161003 171500 4.00 1.45 20161003 171500 4.04 1.45 20161003 171500 4.08 1.45 20161003 171500 4.11 1.45 20161003 171500 4.16 1.46 20161003 171500 4.20 1.46 20161003 171500 4.26 1.46 20161003 171500 4.31 1.46 20161003 171500 4.36 1.46 20161003 171500 4.41 1.46 20161003 171500 4.46 1.47 20161003 171500 4.52 1.47 20161003 171500 4.58 1.47 20161003 171500 4.61 1.47 20161003 171500 4.65 1.47 20161003 171500 4.68 1.47 20161003 171500 4.72 1.47 20161003 171500 4.74 1.46 20161003 171500 4.78 1.46 20161003 171500 4.82 1.46 20161003 171500 4.85 1.46 20161003 171500 4.88 1.46 20161003 171500 4.93 1.46 20161003 171500 4.98 1.46 20161003 171500 5.03 1.46 20161003 171500 5.07 1.46 20161003 171500 5.12 1.46 20161003 171500 5.17 1.46 20161003 171500 5.20 1.46 20161003 171500 5.26 1.46 20161003 171500 5.30 1.46 20161003 171500 5.39 1.46 20161003 171500 5.45 1.46 20161003 171500 5.53 1.46 20161003 171500 5.62 1.46 20161003 171500 5.69 1.46 20161003 171500 5.77 1.46 20161003 171500 5.85 1.46 20161003 171500 5.93 1.46 20161003 171500 6.04 1.46 20161003 171600 2.90 1.37 20161003 171600 2.90 1.38 20161003 171600 2.90 1.39 20161003 171600 2.91 1.37 20161003 171600 2.91 1.38 20161003 171600 2.91 1.39 20161003 171600 2.92 1.39 20161003 171600 2.94 1.37 20161003 171600 2.94 1.39 20161003 171600 2.95 1.37 20161003 171600 2.96 1.40 20161003 171600 2.98 1.37 20161003 171600 2.99 1.40 20161003 171600 3.00 1.37 20161003 171600 3.01 1.40 20161003 171600 3.02 1.37 20161003 171600 3.02 1.40 20161003 171600 3.04 1.37 20161003 171600 3.05 1.41 20161003 171600 3.06 1.38 20161003 171600 3.07 1.41 20161003 171600 3.08 1.38 20161003 171600 3.09 1.41 20161003 171600 3.11 1.38 20161003 171600 3.12 1.41 20161003 171600 3.13 1.38 20161003 171600 3.14 1.42 20161003 171600 3.16 1.38 20161003 171600 3.18 1.42 20161003 171600 3.19 1.38 20161003 171600 3.21 1.42 20161003 171600 3.22 1.37 20161003 171600 3.23 1.43 20161003 171600 3.25 1.37 20161003 171600 3.26 1.43 20161003 171600 3.27 1.37 20161003 171600 3.29 1.43 20161003 171600 3.31 1.37 20161003 171600 3.33 1.37 20161003 171600 3.41 1.38 20161003 171600 3.49 1.38 20161003 171600 3.56 1.38 20161003 171600 3.63 1.38 20161003 171600 3.70 1.38 20161003 171600 3.78 1.39 20161003 171600 3.86 1.39 20161003 171600 3.92 1.39 20161003 171600 3.99 1.39 20161003 171600 4.05 1.40 20161003 171600 4.11 1.40 20161003 171600 4.16 1.40 20161003 171600 4.22 1.41 20161003 171600 4.28 1.41 20161003 171600 4.34 1.41 20161003 171600 4.39 1.42 20161003 171600 4.46 1.42 20161003 171600 4.50 1.42 20161003 171600 4.53 1.43 20161003 171600 4.56 1.43 20161003 171600 4.59 1.44 20161003 171700 4.63 1.44 20161003 171700 4.66 1.44 20161003 171700 4.69 1.45 20161003 171700 4.69 1.62 20161003 171700 4.69 1.63 20161003 171700 4.69 1.64 20161003 171700 4.70 1.61 20161003 171700 4.70 1.64 20161003 171700 4.70 1.65 20161003 171700 4.71 1.60 20161003 171700 4.71 1.61 20161003 171700 4.71 1.66 20161003 171700 4.72 1.45 20161003 171700 4.72 1.59 20161003 171700 4.72 1.60 20161003 171700 4.72 1.66 20161003 171700 4.73 1.55 20161003 171700 4.73 1.56 20161003 171700 4.73 1.57 20161003 171700 4.73 1.59 20161003 171700 4.73 1.67 20161003 171700 4.74 1.54 20161003 171700 4.74 1.58 20161003 171700 4.75 1.53 20161003 171700 4.75 1.67 20161003 171700 4.76 1.46 20161003 171700 4.76 1.53 20161003 171700 4.77 1.46 20161003 171700 4.77 1.52 20161003 171700 4.78 1.47 20161003 171700 4.78 1.52 20161003 171700 4.78 1.68 20161003 171700 4.79 1.47 20161003 171700 4.79 1.52 20161003 171700 4.80 1.48 20161003 171700 4.81 1.51 20161003 171700 4.82 1.49 20161003 171700 4.82 1.51 20161003 171700 4.83 1.50 20161003 171700 4.84 1.50 20161003 171700 4.85 1.68 20161003 171700 4.91 1.69 20161003 171700 4.97 1.69 20161003 171700 5.04 1.70 20161003 171700 5.11 1.70 20161003 171700 5.17 1.71 20161003 171700 5.23 1.71 20161003 171700 5.30 1.72 20161003 171700 5.36 1.72 20161003 171700 5.42 1.73 20161003 171700 5.47 1.73 20161003 171700 5.53 1.74 20161003 171700 5.59 1.75 20161003 171700 5.66 1.75 20161003 171700 5.71 1.76 20161003 171800 4.95 1.64 20161003 171800 4.97 1.65 20161003 171800 5.00 1.66 20161003 171800 5.02 1.66 20161003 171800 5.05 1.67 20161003 171800 5.11 1.69 20161003 171800 5.13 1.69 20161003 171800 5.16 1.70 20161003 171800 5.20 1.71 20161003 171800 5.22 1.71 20161003 171800 5.25 1.71 20161003 171800 5.27 1.72 20161003 171800 5.30 1.72 20161003 171800 5.33 1.72 20161003 171800 5.35 1.72 20161003 171800 5.38 1.72 20161003 171800 5.41 1.73 20161003 171800 5.44 1.73 20161003 171800 5.49 1.73 20161003 171800 5.54 1.73 20161003 171800 5.59 1.73 20161003 171800 5.63 1.73 20161003 171800 5.67 1.73 20161003 171800 5.72 1.74 20161003 171800 5.76 1.74 20161003 171800 5.78 1.76 20161003 171800 5.80 1.74 20161003 171800 5.84 1.77 20161003 171800 5.86 1.75 20161003 171800 5.86 1.77 20161003 171800 5.88 1.77 20161003 171800 5.91 1.78 20161003 171800 5.92 1.75 20161003 171800 5.93 1.78 20161003 171800 5.96 1.78 20161003 171800 5.98 1.79 20161003 171800 5.99 1.76 20161003 171800 6.01 1.79 20161003 171800 6.03 1.79 20161003 171800 6.04 1.77 20161003 171800 6.05 1.80 20161003 171800 6.08 1.80 20161003 171800 6.11 1.78 20161003 171800 6.11 1.80 20161003 171800 6.14 1.81 20161003 171800 6.16 1.81 20161003 171800 6.17 1.78 20161003 171800 6.19 1.81 20161003 171800 6.22 1.81 20161003 171800 6.23 1.79 20161003 171800 6.25 1.81 20161003 171800 6.27 1.82 20161003 171800 6.28 1.82 20161003 171800 6.29 1.80 20161003 171800 6.29 1.81 20161003 171800 6.29 1.82 20161003 171800 6.30 1.81 20161003 171800 6.31 1.81 20161003 171800 6.32 1.81 20161003 171800 6.33 1.81 20161003 171800 6.34 1.80 20161003 171900 0.49 0.67 20161003 171900 0.49 0.70 20161003 171900 0.53 0.64 20161003 171900 0.55 0.73 20161003 171900 0.62 0.60 20161003 171900 0.65 0.76 20161003 171900 0.74 0.57 20161003 171900 0.78 0.79 20161003 171900 0.86 0.55 20161003 171900 0.90 0.82 20161003 171900 1.01 0.54 20161003 171900 1.15 0.86 20161003 171900 1.17 0.52 20161003 171900 1.32 0.51 20161003 171900 1.42 0.91 20161003 171900 1.49 0.49 20161003 171900 1.68 0.47 20161003 171900 1.70 0.96 20161003 171900 1.86 0.46 20161003 171900 1.93 1.00 20161003 171900 2.01 0.44 20161003 171900 2.20 0.42 20161003 171900 2.20 1.05 20161003 171900 2.36 0.42 20161003 171900 2.48 1.10 20161003 171900 2.52 0.41 20161003 171900 2.64 0.40 20161003 171900 2.76 1.15 20161003 171900 2.80 0.40 20161003 171900 2.96 0.39 20161003 171900 3.00 1.19 20161003 171900 3.12 0.38 20161003 171900 3.26 0.38 20161003 171900 3.30 1.26 20161003 171900 3.36 1.29 20161003 171900 3.41 1.31 20161003 171900 3.42 0.37 20161003 171900 3.47 1.34 20161003 171900 3.53 1.37 20161003 171900 3.58 1.39 20161003 171900 3.59 0.37 20161003 171900 3.64 1.42 20161003 171900 3.67 0.37 20161003 171900 3.69 1.45 20161003 171900 3.76 1.47 20161003 171900 3.77 0.37 20161003 171900 3.83 1.48 20161003 171900 3.86 0.38 20161003 171900 3.91 1.50 20161003 171900 3.99 1.51 20161003 171900 4.07 1.53 20161003 171900 4.14 1.54 20161003 171900 4.22 1.56 20161003 171900 4.31 1.57 20161003 171900 4.38 1.58 20161003 171900 4.45 1.59 20161003 171900 4.51 1.60 20161003 171900 4.58 1.61 20161003 171900 4.63 1.61 20161003 171900 4.70 1.62 20161003 171900 4.77 1.63 20161003 171900 4.83 1.63 20161003 171900 4.89 1.64 20161003 172000 3.96 0.38 20161003 172000 4.04 0.39 20161003 172000 4.14 0.39 20161003 172000 4.24 0.39 20161003 172000 4.34 0.40 20161003 172000 4.43 0.40 20161003 172000 4.54 0.41 20161003 172000 4.64 0.42 20161003 172000 4.75 0.42 20161003 172000 4.84 0.43 20161003 172000 4.95 0.44 20161003 172000 5.06 0.45 20161003 172000 5.14 0.45 20161003 172000 5.26 0.46 20161003 172000 5.86 0.56 20161003 172000 5.94 0.57 20161003 172300 8.14 2.22 20161003 172300 8.19 2.24 20161003 172300 8.25 2.28 20161003 172300 8.28 3.61 20161003 172300 8.30 3.64 20161003 172300 8.31 3.57 20161003 172300 8.32 2.31 20161003 172300 8.33 3.54 20161003 172300 8.35 3.50 20161003 172300 8.35 3.66 20161003 172300 8.37 2.34 20161003 172300 8.38 3.46 20161003 172300 8.40 3.42 20161003 172300 8.40 3.69 20161003 172300 8.42 3.39 20161003 172300 8.43 2.38 20161003 172300 8.44 3.35 20161003 172300 8.45 3.32 20161003 172300 8.47 3.71 20161003 172300 8.49 3.28 20161003 172300 8.50 2.42 20161003 172300 8.53 3.23 20161003 172300 8.56 2.45 20161003 172300 8.57 3.18 20161003 172300 8.62 2.48 20161003 172300 8.62 3.13 20161003 172300 8.66 2.53 20161003 172300 8.66 3.09 20161003 172300 8.68 2.58 20161003 172300 8.69 3.05 20161003 172300 8.70 2.62 20161003 172300 8.72 2.67 20161003 172300 8.74 2.72 20161003 172300 8.74 3.00 20161003 172300 8.76 2.77 20161003 172300 8.78 2.81 20161003 172300 8.78 2.95 20161003 172300 8.80 2.86 20161003 172300 8.81 2.91 20161003 172400 10.09 4.62 20161003 172400 10.37 4.70 20161003 172400 10.71 4.81 20161003 172400 11.19 4.93 20161003 172400 11.72 5.04 20161003 172400 12.33 5.16 20161003 172400 12.88 5.27 20161003 172400 13.56 5.38 20161003 172400 14.28 5.50 20161003 172400 14.89 5.60 20161003 172400 15.35 5.72 20161003 172400 15.70 5.85 20161003 172400 16.08 5.98 20161003 172400 16.43 6.08 20161003 172400 16.87 6.21 20161003 172400 17.33 6.34 20161003 172400 17.74 6.44 20161003 172400 18.24 6.56 20161003 172400 18.74 6.69 20161003 172400 18.88 6.75 20161003 172400 19.04 6.83 20161003 172400 19.23 6.91 20161003 172400 19.43 6.98 20161003 172400 19.61 7.04 20161003 172400 19.84 7.12 20161003 172400 20.08 7.20 20161003 172400 20.30 7.26 20161003 172400 20.55 7.33 20161003 172400 20.64 7.34 20161003 172400 20.74 7.36 20161003 172400 20.83 7.37 20161003 172400 20.92 7.38 20161003 172400 21.02 7.39 20161003 172400 21.09 7.40 20161003 172400 8.50 3.74 20161003 172400 8.54 3.76 20161003 172400 8.60 3.79 20161003 172400 8.65 3.82 20161003 172400 8.68 3.84 20161003 172400 8.74 3.86 20161003 172400 8.76 3.87 20161003 172400 8.77 3.89 20161003 172400 8.82 3.90 20161003 172400 8.84 3.92 20161003 172400 8.86 3.94 20161003 172400 8.91 3.95 20161003 172400 8.93 3.97 20161003 172400 9.00 3.99 20161003 172400 9.01 4.01 20161003 172400 9.03 4.03 20161003 172400 9.11 4.05 20161003 172400 9.18 4.07 20161003 172400 9.25 4.10 20161003 172400 9.39 4.11 20161003 172400 9.52 4.14 20161003 172400 9.52 4.34 20161003 172400 9.53 4.40 20161003 172400 9.54 4.31 20161003 172400 9.61 4.46 20161003 172400 9.63 4.25 20161003 172400 9.67 4.17 20161003 172400 9.73 4.51 20161003 172400 9.77 4.19 20161003 172400 9.87 4.56 20161003 172500 16.26 5.07 20161003 172500 16.31 5.11 20161003 172500 16.37 5.14 20161003 172500 16.42 5.17 20161003 172500 16.47 5.20 20161003 172500 16.52 5.23 20161003 172500 16.58 5.27 20161003 172500 16.62 5.30 20161003 172500 16.68 5.33 20161003 172500 16.73 5.36 20161003 172500 16.79 5.39 20161003 172500 16.85 5.43 20161003 172500 16.92 5.46 20161003 172500 16.98 5.49 20161003 172500 17.03 5.52 20161003 172500 17.10 5.56 20161003 172500 17.17 5.59 20161003 172500 17.22 5.62 20161003 172500 17.29 5.65 20161003 172500 17.33 5.68 20161003 172500 17.37 5.71 20161003 172500 17.42 5.74 20161003 172500 17.47 5.78 20161003 172500 17.52 5.81 20161003 172500 17.55 5.83 20161003 172500 17.60 5.87 20161003 172500 17.65 5.90 20161003 172500 17.71 5.93 20161003 172500 17.82 5.97 20161003 172500 17.94 6.01 20161003 172500 18.04 6.06 20161003 172500 18.14 6.09 20161003 172500 18.26 6.13 20161003 172500 18.37 6.18 20161003 172500 18.47 6.21 20161003 172500 18.60 6.26 20161003 172500 18.74 6.31 20161003 172500 18.87 6.35 20161003 172500 19.04 6.41 20161003 172500 19.19 6.46 20161003 172500 19.36 6.51 20161003 172500 19.51 6.56 20161003 172500 19.68 6.61 20161003 172500 19.86 6.67 20161003 172500 20.01 6.71 20161003 172500 20.10 6.76 20161003 172500 20.18 6.81 20161003 172500 20.28 6.87 20161003 172500 20.35 6.91 20161003 172500 20.44 6.96 20161003 172500 20.53 7.01 20161003 172500 20.61 7.05 20161003 172500 20.69 7.10 20161003 172500 20.78 7.14 20161003 172500 20.83 7.17 20161003 172500 20.89 7.21 20161003 172500 20.96 7.25 20161003 172500 21.03 7.28 20161003 172500 21.08 7.31 20161003 172500 21.15 7.35 20161003 172500 21.18 7.41 20161003 172500 21.22 7.38 20161003 172500 21.27 7.41 20161003 172500 21.27 7.42 20161003 172600 12.80 3.28 20161003 172600 12.86 3.30 20161003 172600 12.91 3.33 20161003 172600 12.93 3.35 20161003 172600 12.96 3.37 20161003 172600 12.99 3.39 20161003 172600 13.01 3.41 20161003 172600 13.04 3.43 20161003 172600 13.07 3.46 20161003 172600 13.10 3.47 20161003 172600 13.13 3.50 20161003 172600 13.17 3.52 20161003 172600 13.23 3.55 20161003 172600 13.27 3.57 20161003 172600 13.33 3.59 20161003 172600 13.38 3.62 20161003 172600 13.42 3.64 20161003 172600 13.48 3.66 20161003 172600 13.53 3.68 20161003 172600 13.58 3.71 20161003 172600 13.63 3.73 20161003 172600 13.68 3.76 20161003 172600 13.73 3.78 20161003 172600 13.77 3.80 20161003 172600 13.83 3.83 20161003 172600 13.88 3.86 20161003 172600 13.93 3.88 20161003 172600 13.98 3.91 20161003 172600 14.04 3.93 20161003 172600 14.11 3.96 20161003 172600 14.18 3.99 20161003 172600 14.26 4.02 20161003 172600 14.34 4.06 20161003 172600 14.40 4.08 20161003 172600 14.48 4.11 20161003 172600 14.56 4.15 20161003 172600 14.63 4.17 20161003 172600 14.70 4.21 20161003 172600 14.77 4.24 20161003 172600 14.83 4.27 20161003 172600 14.90 4.31 20161003 172600 14.97 4.35 20161003 172600 15.04 4.38 20161003 172600 15.11 4.41 20161003 172600 15.17 4.45 20161003 172600 15.25 4.49 20161003 172600 15.30 4.52 20161003 172600 15.36 4.55 20161003 172600 15.42 4.58 20161003 172600 15.48 4.62 20161003 172600 15.53 4.65 20161003 172600 15.59 4.68 20161003 172600 15.65 4.72 20161003 172600 15.70 4.74 20161003 172600 15.75 4.78 20161003 172600 15.81 4.81 20161003 172600 15.86 4.84 20161003 172600 15.92 4.88 20161003 172600 15.98 4.91 20161003 172600 16.04 4.95 20161003 172600 16.09 4.98 20161003 172600 16.14 5.01 20161003 172600 16.21 5.04 20161003 172700 10.07 2.46 20161003 172700 10.20 2.48 20161003 172700 10.35 2.50 20161003 172700 10.50 2.53 20161003 172700 10.63 2.55 20161003 172700 10.78 2.58 20161003 172700 10.94 2.60 20161003 172700 11.06 2.63 20161003 172700 11.16 2.66 20161003 172700 11.28 2.69 20161003 172700 11.39 2.72 20161003 172700 11.49 2.75 20161003 172700 11.60 2.78 20161003 172700 11.72 2.81 20161003 172700 11.81 2.84 20161003 172700 11.93 2.87 20161003 172700 11.99 2.89 20161003 172700 12.03 2.92 20161003 172700 12.08 2.94 20161003 172700 12.14 2.97 20161003 172700 12.19 3.00 20161003 172700 12.23 3.02 20161003 172700 12.29 3.05 20161003 172700 12.34 3.08 20161003 172700 12.39 3.10 20161003 172700 12.45 3.13 20161003 172700 12.51 3.15 20161003 172700 12.56 3.17 20161003 172700 12.62 3.20 20161003 172700 12.68 3.23 20161003 172700 12.74 3.25 20161003 172700 3.90 1.98 20161003 172700 4.07 1.99 20161003 172700 4.27 2.00 20161003 172700 4.47 2.01 20161003 172700 4.67 2.01 20161003 172700 4.83 2.02 20161003 172700 5.03 2.03 20161003 172700 5.22 2.04 20161003 172700 5.39 2.05 20161003 172700 5.59 2.06 20161003 172700 5.79 2.07 20161003 172700 5.95 2.08 20161003 172700 6.16 2.09 20161003 172700 6.36 2.10 20161003 172700 6.53 2.11 20161003 172700 6.74 2.13 20161003 172700 6.95 2.14 20161003 172700 7.16 2.16 20161003 172700 7.34 2.17 20161003 172700 7.55 2.18 20161003 172700 7.76 2.20 20161003 172700 7.93 2.21 20161003 172700 8.14 2.23 20161003 172700 8.33 2.25 20161003 172700 8.49 2.26 20161003 172700 8.68 2.28 20161003 172700 8.87 2.31 20161003 172700 9.03 2.32 20161003 172700 9.23 2.34 20161003 172700 9.42 2.36 20161003 172700 9.62 2.38 20161003 172700 9.77 2.40 20161003 172700 9.92 2.43 20161003 172800 1.47 1.90 20161003 172800 1.49 1.90 20161003 172800 1.52 1.91 20161003 172800 1.53 1.89 20161003 172800 1.60 1.89 20161003 172800 1.63 1.91 20161003 172800 1.70 1.88 20161003 172800 1.79 1.88 20161003 172800 1.79 1.92 20161003 172800 1.93 1.87 20161003 172800 1.97 1.92 20161003 172800 2.07 1.87 20161003 172800 2.16 1.93 20161003 172800 2.20 1.86 20161003 172800 2.33 1.93 20161003 172800 2.35 1.86 20161003 172800 2.50 1.85 20161003 172800 2.53 1.94 20161003 172800 2.62 1.85 20161003 172800 2.74 1.94 20161003 172800 2.78 1.84 20161003 172800 2.92 1.95 20161003 172800 2.94 1.83 20161003 172800 3.10 1.83 20161003 172800 3.13 1.96 20161003 172800 3.23 1.82 20161003 172800 3.33 1.96 20161003 172800 3.40 1.82 20161003 172800 3.50 1.97 20161003 172800 3.56 1.81 20161003 172800 3.69 1.81 20161003 172800 3.70 1.98 20161003 172800 3.86 1.80 20161003 172800 4.02 1.80 20161003 172800 4.17 1.79 20161003 172800 4.34 1.79 20161003 172800 4.52 1.78 20161003 172800 4.68 1.78 20161003 172800 4.87 1.77 20161003 172800 5.05 1.77 20161003 172800 5.18 1.76 20161003 172800 5.35 1.76 20161003 172800 5.52 1.76 20161003 172800 5.69 1.75 20161003 172800 5.83 1.75 20161003 172800 6.00 1.74 20161003 172800 6.17 1.74 20161003 172800 6.32 1.74 20161003 172800 6.46 1.74 20161003 172800 6.57 1.73 20161003 172800 6.66 1.73 20161003 172800 6.77 1.73 20161003 172800 6.89 1.73 20161003 172800 6.98 1.73 20161003 172800 7.09 1.73 20161003 172800 7.21 1.73 20161003 172800 7.31 1.73 20161003 172800 7.43 1.73 20161003 172800 7.54 1.73 20161003 172800 7.66 1.74 20161003 172800 7.76 1.74 20161003 172800 7.88 1.74 20161003 172800 8.00 1.75 20161003 172900 10.07 1.98 20161003 172900 10.15 2.00 20161003 172900 10.21 2.01 20161003 172900 10.29 2.04 20161003 172900 10.38 2.06 20161003 172900 10.45 2.07 20161003 172900 10.53 2.09 20161003 172900 10.62 2.11 20161003 172900 10.69 2.13 20161003 172900 10.76 2.15 20161003 172900 10.80 2.17 20161003 172900 10.84 2.19 20161003 172900 10.89 2.21 20161003 172900 10.94 2.23 20161003 172900 10.98 2.24 20161003 172900 11.03 2.26 20161003 172900 11.08 2.28 20161003 172900 11.13 2.30 20161003 172900 11.18 2.32 20161003 172900 11.25 2.34 20161003 172900 11.32 2.37 20161003 172900 11.38 2.39 20161003 172900 11.45 2.41 20161003 172900 11.52 2.43 20161003 172900 11.57 2.45 20161003 172900 11.64 2.48 20161003 172900 11.71 2.50 20161003 172900 11.77 2.52 20161003 172900 11.85 2.55 20161003 172900 11.93 2.58 20161003 172900 11.99 2.60 20161003 172900 12.07 2.63 20161003 172900 12.15 2.66 20161003 172900 12.21 2.68 20161003 172900 12.29 2.71 20161003 172900 12.38 2.74 20161003 172900 12.48 2.77 20161003 172900 12.60 2.81 20161003 172900 12.72 2.85 20161003 172900 12.82 2.88 20161003 172900 12.94 2.92 20161003 172900 13.06 2.96 20161003 172900 13.16 3.00 20161003 172900 13.29 3.04 20161003 172900 8.10 1.75 20161003 172900 8.22 1.75 20161003 172900 8.33 1.76 20161003 172900 8.40 1.77 20161003 172900 8.50 1.78 20161003 172900 8.59 1.79 20161003 172900 8.67 1.79 20161003 172900 8.77 1.80 20161003 172900 8.87 1.81 20161003 172900 8.95 1.82 20161003 172900 9.05 1.83 20161003 172900 9.15 1.84 20161003 172900 9.24 1.85 20161003 172900 9.34 1.87 20161003 172900 9.45 1.88 20161003 172900 9.56 1.90 20161003 172900 9.65 1.91 20161003 172900 9.76 1.93 20161003 172900 9.87 1.95 20161003 172900 9.96 1.96 20161003 173000 13.41 3.08 20161003 173000 13.56 3.14 20161003 173000 13.67 3.18 20161003 173000 13.82 3.24 20161003 173000 13.96 3.30 20161003 173000 14.08 3.34 20161003 173000 14.22 3.40 20161003 173000 14.36 3.45 20161003 173000 14.48 3.50 20161003 173000 14.61 3.56 20161003 173000 14.74 3.62 20161003 173000 14.84 3.67 20161003 173000 14.97 3.73 20161003 173000 15.10 3.79 20161003 173000 15.21 3.84 20161003 173000 15.34 3.90 20161003 173000 15.47 3.96 20161003 173000 15.58 4.01 20161003 173000 15.65 4.07 20161003 173000 15.70 4.12 20161003 173000 15.74 4.16 20161003 173000 15.79 4.21 20161003 173000 15.84 4.26 20161003 173000 15.88 4.30 20161003 173000 15.93 4.35 20161003 173000 15.98 4.40 20161003 173000 16.02 4.45 20161003 173000 16.06 4.50 20161003 173000 16.10 4.55 20161003 173000 16.13 4.59 20161003 173000 16.17 4.64 20161003 173000 16.21 4.69 20161003 173000 16.25 4.73 20161003 173000 16.29 4.78 20161003 173000 16.33 4.83 20161003 173000 16.36 4.88 20161003 173000 16.39 4.92 20161003 173000 16.42 4.96 20161003 173000 16.44 5.01 20161003 173000 16.46 5.04 20161003 173000 16.49 5.09 20161003 173000 16.52 5.13 20161003 173000 16.54 5.17 20161003 173000 16.56 5.21 20161003 173000 16.59 5.26 20161003 173000 16.62 5.29 20161003 173000 16.66 5.33 20161003 173000 16.70 5.36 20161003 173000 16.73 5.40 20161003 173000 16.76 5.43 20161003 173000 16.79 5.47 20161003 173000 16.82 5.50 20161003 173000 16.85 5.54 20161003 173000 16.88 5.57 20161003 173000 16.89 5.60 20161003 173000 16.90 5.63 20161003 173000 16.91 5.66 20161003 173000 16.92 5.68 20161003 173000 16.93 5.71 20161003 173000 16.95 5.74 20161003 173000 16.96 5.77 20161003 173000 16.98 5.80 20161003 173000 16.98 5.82 20161003 173000 16.98 5.83 20161003 173100 10.10 4.55 20161003 173100 10.30 4.57 20161003 173100 10.53 4.60 20161003 173100 10.76 4.63 20161003 173100 10.96 4.65 20161003 173100 11.19 4.68 20161003 173100 11.42 4.71 20161003 173100 11.62 4.73 20161003 173100 11.85 4.76 20161003 173100 12.07 4.79 20161003 173100 12.25 4.82 20161003 173100 12.46 4.85 20161003 173100 12.67 4.88 20161003 173100 12.85 4.91 20161003 173100 13.06 4.94 20161003 173100 13.27 4.98 20161003 173100 13.45 5.00 20161003 173100 13.66 5.04 20161003 173100 13.85 5.07 20161003 173100 13.98 5.10 20161003 173100 14.14 5.14 20161003 173100 14.30 5.18 20161003 173100 14.44 5.21 20161003 173100 14.60 5.24 20161003 173100 14.76 5.28 20161003 173100 14.89 5.31 20161003 173100 15.05 5.35 20161003 173100 15.18 5.38 20161003 173100 15.27 5.41 20161003 173100 15.38 5.45 20161003 173100 15.49 5.49 20161003 173100 15.58 5.51 20161003 173100 15.69 5.55 20161003 173100 15.80 5.58 20161003 173100 15.89 5.61 20161003 173100 16.00 5.65 20161003 173100 16.10 5.68 20161003 173100 16.18 5.70 20161003 173100 16.28 5.73 20161003 173100 16.38 5.76 20161003 173100 16.46 5.78 20161003 173100 16.56 5.81 20161003 173100 16.65 5.84 20161003 173100 16.73 5.86 20161003 173100 16.83 5.89 20161003 173100 16.85 5.90 20161003 173100 16.87 5.90 20161003 173100 16.89 5.91 20161003 173100 16.91 5.91 20161003 173100 16.92 5.92 20161003 173100 16.94 5.92 20161003 173100 16.97 5.93 20161003 173100 16.98 5.85 20161003 173100 16.98 5.86 20161003 173100 16.98 5.88 20161003 173100 16.98 5.93 20161003 173100 16.99 5.89 20161003 173100 16.99 5.91 20161003 173100 16.99 5.92 20161003 173100 17.00 5.93 20161003 173100 9.74 4.48 20161003 173100 9.84 4.50 20161003 173100 9.96 4.53 20161003 173200 8.57 4.26 20161003 173200 8.69 4.29 20161003 173200 8.80 4.31 20161003 173200 8.92 4.33 20161003 173200 9.04 4.35 20161003 173200 9.14 4.37 20161003 173200 9.27 4.39 20161003 173200 9.39 4.42 20161003 173200 9.49 4.44 20161003 173200 9.61 4.46 20161003 174900 10.00 2.75 20161003 174900 10.27 2.79 20161003 174900 10.53 2.84 20161003 174900 7.95 2.18 20161003 174900 7.95 2.22 20161003 174900 7.98 2.14 20161003 174900 7.98 2.26 20161003 174900 8.03 2.10 20161003 174900 8.04 2.30 20161003 174900 8.13 2.34 20161003 174900 8.17 2.08 20161003 174900 8.25 2.38 20161003 174900 8.33 2.06 20161003 174900 8.39 2.42 20161003 174900 8.47 2.04 20161003 174900 8.56 2.46 20161003 174900 8.64 2.03 20161003 174900 8.71 2.50 20161003 174900 8.81 2.01 20161003 174900 8.90 2.54 20161003 174900 8.95 1.99 20161003 174900 9.11 1.97 20161003 174900 9.11 2.59 20161003 174900 9.30 2.62 20161003 174900 9.53 2.67 20161003 174900 9.79 2.71 20161003 175000 10.75 2.89 20161003 175000 11.01 2.94 20161003 175000 11.23 2.98 20161003 175000 11.48 3.03 20161003 175000 11.74 3.08 20161003 175000 11.96 3.13 20161003 175000 12.22 3.18 20161003 175000 12.49 3.23 20161003 175000 12.68 3.28 20161003 175000 12.90 3.33 20161003 175000 13.13 3.39 20161003 175000 13.32 3.44 20161003 175000 13.50 4.77 20161003 175000 13.51 4.80 20161003 175000 13.51 4.82 20161003 175000 13.52 4.84 20161003 175000 13.53 4.86 20161003 175000 13.54 4.76 20161003 175000 13.54 4.88 20161003 175000 13.54 4.90 20161003 175000 13.55 3.50 20161003 175000 13.56 4.93 20161003 175000 13.57 4.95 20161003 175000 13.64 4.97 20161003 175000 13.67 4.74 20161003 175000 13.75 5.00 20161003 175000 13.78 3.56 20161003 175000 13.80 4.72 20161003 175000 13.87 5.03 20161003 175000 13.90 4.70 20161003 175000 13.98 3.61 20161003 175000 14.03 4.68 20161003 175000 14.16 4.66 20161003 175000 14.21 3.67 20161003 175000 14.26 4.64 20161003 175000 14.39 4.62 20161003 175000 14.45 3.73 20161003 175000 14.51 4.60 20161003 175000 14.52 3.76 20161003 175000 14.60 4.58 20161003 175000 14.61 3.81 20161003 175000 14.69 4.56 20161003 175000 14.71 3.86 20161003 175000 14.76 4.54 20161003 175000 14.78 3.90 20161003 175000 14.85 4.52 20161003 175000 14.88 3.95 20161003 175000 14.94 4.50 20161003 175000 14.98 4.00 20161003 175000 15.01 4.48 20161003 175000 15.06 4.04 20161003 175000 15.10 4.46 20161003 175000 15.15 4.09 20161003 175000 15.18 4.44 20161003 175000 15.23 4.13 20161003 175000 15.24 4.16 20161003 175000 15.24 4.20 20161003 175000 15.25 4.23 20161003 175000 15.25 4.42 20161003 175000 15.26 4.26 20161003 175000 15.26 4.29 20161003 175000 15.27 4.33 20161003 175000 15.27 4.36 20161003 175000 15.28 4.39 20161003 175100 13.96 5.05 20161003 175100 14.08 5.08 20161003 175100 14.21 5.11 20161003 175100 14.31 5.14 20161003 175100 14.39 5.34 20161003 175100 14.39 5.35 20161003 175100 14.39 5.36 20161003 175100 14.39 5.37 20161003 175100 14.39 5.38 20161003 175100 14.40 5.32 20161003 175100 14.40 5.33 20161003 175100 14.41 5.31 20161003 175100 14.42 5.39 20161003 175100 14.43 5.30 20161003 175100 14.44 5.17 20161003 175100 14.44 5.29 20161003 175100 14.46 5.27 20161003 175100 14.48 5.26 20161003 175100 14.48 5.39 20161003 175100 14.50 5.25 20161003 175100 14.52 5.23 20161003 175100 14.54 5.22 20161003 175100 14.54 5.40 20161003 175100 14.56 5.21 20161003 175100 14.57 5.19 20161003 175100 14.61 5.40 20161003 175100 14.66 5.41 20161003 175100 14.73 5.41 20161003 175100 14.79 5.42 20161003 175100 14.84 5.42 20161003 175100 14.90 5.43 20161003 175100 14.95 5.44 20161003 175100 14.99 5.44 20161003 175100 15.03 5.45 20161003 175100 15.07 5.45 20161003 175100 15.11 5.46 20161003 175100 15.16 5.47 20161003 175100 15.20 5.47 20161003 175100 15.24 5.48 20161003 175100 15.27 5.91 20161003 175100 15.27 5.94 20161003 175100 15.28 5.88 20161003 175100 15.29 5.49 20161003 175100 15.29 5.63 20161003 175100 15.29 5.65 20161003 175100 15.29 5.69 20161003 175100 15.29 5.78 20161003 175100 15.29 5.81 20161003 175100 15.29 5.85 20161003 175100 15.30 5.60 20161003 175100 15.30 5.62 20161003 175100 15.30 5.71 20161003 175100 15.30 5.75 20161003 175100 15.31 5.50 20161003 175100 15.31 5.52 20161003 175100 15.31 5.54 20161003 175100 15.31 5.56 20161003 175100 15.31 5.58 20161003 175100 15.39 5.98 20161003 175100 15.50 6.02 20161003 175100 15.63 6.06 20161003 175100 15.76 6.09 20161003 175200 15.86 6.13 20161003 175200 16.00 6.17 20161003 175200 16.13 6.21 20161003 175200 16.24 6.24 20161003 175200 16.36 6.27 20161003 175200 16.41 6.29 20161003 175200 16.45 6.30 20161003 175200 16.50 6.32 20161003 175200 16.55 6.33 20161003 175200 16.59 6.35 20161003 175200 16.64 6.36 20161003 175200 16.65 6.37 20161003 175200 16.66 6.37 20161003 175200 16.66 6.38 20161003 175200 16.68 6.38 20161003 175200 16.69 6.36 20161003 175200 16.69 6.38 20161003 175200 16.70 6.39 20161003 175200 16.71 6.35 20161003 175200 16.72 6.39 20161003 175200 16.73 6.39 20161003 175200 16.74 6.40 20161003 175200 16.75 6.34 20161003 175200 16.75 6.40 20161003 175200 16.79 6.33 20161003 175200 16.82 5.60 20161003 175200 16.82 6.32 20161003 175200 16.86 6.31 20161003 175200 16.87 5.61 20161003 175200 16.91 6.30 20161003 175200 16.92 5.62 20161003 175200 16.95 6.29 20161003 175200 16.96 5.64 20161003 175200 16.98 6.27 20161003 175200 17.00 6.25 20161003 175200 17.02 5.65 20161003 175200 17.02 6.24 20161003 175200 17.05 6.21 20161003 175200 17.08 6.19 20161003 175200 17.09 5.67 20161003 175200 17.10 6.17 20161003 175200 17.13 6.15 20161003 175200 17.14 5.68 20161003 175200 17.16 5.71 20161003 175200 17.16 5.74 20161003 175200 17.16 5.76 20161003 175200 17.16 5.79 20161003 175200 17.16 6.13 20161003 175200 17.17 5.83 20161003 175200 17.18 5.85 20161003 175200 17.18 6.02 20161003 175200 17.18 6.04 20161003 175200 17.18 6.05 20161003 175200 17.18 6.07 20161003 175200 17.19 5.88 20161003 175200 17.19 6.00 20161003 175200 17.19 6.10 20161003 175200 17.20 5.98 20161003 175200 17.20 6.11 20161003 175200 17.21 5.91 20161003 175200 17.21 5.96 20161003 175200 17.22 5.94 20161003 175300 13.23 4.26 20161003 175300 13.36 4.28 20161003 175300 13.52 4.30 20161003 175300 13.68 4.32 20161003 175300 13.81 4.34 20161003 175300 13.97 4.36 20161003 175300 14.12 4.38 20161003 175300 14.25 4.40 20161003 175300 14.25 4.48 20161003 175300 14.25 4.49 20161003 175300 14.26 4.47 20161003 175300 14.27 4.46 20161003 175300 14.28 4.51 20161003 175300 14.29 4.44 20161003 175300 14.29 4.45 20161003 175300 14.31 4.43 20161003 175300 14.33 4.42 20161003 175300 14.34 4.53 20161003 175300 14.35 4.41 20161003 175300 14.40 4.55 20161003 175300 14.45 4.56 20161003 175300 14.51 4.58 20161003 175300 14.57 4.60 20161003 175300 14.62 4.62 20161003 175300 14.67 4.64 20161003 175300 14.72 4.66 20161003 175300 14.82 4.68 20161003 175300 14.95 4.72 20161003 175300 15.09 4.75 20161003 175300 15.20 4.77 20161003 175300 15.34 4.81 20161003 175300 15.49 4.84 20161003 175300 15.61 4.87 20161003 175300 15.76 4.90 20161003 175300 15.90 5.27 20161003 175300 15.91 4.93 20161003 175300 15.91 5.29 20161003 175300 15.92 5.25 20161003 175300 15.93 4.94 20161003 175300 15.94 4.96 20161003 175300 15.95 5.22 20161003 175300 15.96 4.98 20161003 175300 15.98 5.00 20161003 175300 15.98 5.20 20161003 175300 16.00 5.02 20161003 175300 16.00 5.18 20161003 175300 16.02 5.33 20161003 175300 16.03 5.03 20161003 175300 16.03 5.16 20161003 175300 16.05 5.05 20161003 175300 16.06 5.13 20161003 175300 16.08 5.07 20161003 175300 16.08 5.11 20161003 175300 16.10 5.09 20161003 175300 16.11 5.36 20161003 175300 16.21 5.39 20161003 175300 16.31 5.42 20161003 175300 16.40 5.45 20161003 175300 16.49 5.49 20161003 175300 16.59 5.52 20161003 175300 16.66 5.55 20161003 175300 16.73 5.57 20161003 175300 16.78 5.59 20161003 175400 11.95 3.95 20161003 175400 11.96 3.94 20161003 175400 11.97 3.93 20161003 175400 11.98 3.92 20161003 175400 11.99 3.86 20161003 175400 11.99 3.90 20161003 175400 11.99 3.91 20161003 175400 11.99 3.97 20161003 175400 12.00 3.89 20161003 175400 12.01 3.87 20161003 175400 12.02 3.88 20161003 175400 12.04 3.98 20161003 175400 12.09 4.00 20161003 175400 12.13 4.01 20161003 175400 12.19 4.02 20161003 175400 12.24 4.04 20161003 175400 12.28 4.05 20161003 175400 12.33 4.06 20161003 175400 12.39 4.08 20161003 175400 12.45 4.09 20161003 175400 12.50 4.11 20161003 175400 12.57 4.12 20161003 175400 12.64 4.14 20161003 175400 12.71 4.16 20161003 175400 12.77 4.17 20161003 175400 12.83 4.24 20161003 175400 12.84 4.24 20161003 175400 12.85 4.19 20161003 175400 12.85 4.24 20161003 175400 12.86 4.24 20161003 175400 12.87 4.23 20161003 175400 12.87 4.24 20161003 175400 12.88 4.23 20161003 175400 12.89 4.22 20161003 175400 12.89 4.23 20161003 175400 12.89 4.24 20161003 175400 12.90 4.22 20161003 175400 12.91 4.22 20161003 175400 12.91 4.24 20161003 175400 12.92 4.20 20161003 175400 12.92 4.21 20161003 175400 12.93 4.21 20161003 175400 12.93 4.23 20161003 175400 12.95 4.21 20161003 175400 12.95 4.23 20161003 175400 12.96 4.22 20161003 175400 12.96 4.23 20161003 175400 12.97 4.20 20161003 175400 12.98 4.20 20161003 175400 12.98 4.22 20161003 175400 13.00 4.20 20161003 175400 13.01 4.20 20161003 175400 13.02 4.19 20161003 175400 13.03 4.21 20161003 175400 13.04 4.19 20161003 175400 13.04 4.20 20161003 175400 13.04 4.21 20161003 175400 13.04 4.22 20161003 175400 13.04 4.23 20161003 175400 13.05 4.19 20161003 175400 13.05 4.23 20161003 175400 13.08 4.24 20161003 175500 10.02 3.48 20161003 175500 10.06 3.49 20161003 175500 10.11 3.50 20161003 175500 10.16 3.50 20161003 175500 10.20 3.51 20161003 175500 10.25 3.52 20161003 175500 10.32 3.52 20161003 175500 10.39 3.53 20161003 175500 10.45 3.54 20161003 175500 10.52 3.55 20161003 175500 10.60 3.55 20161003 175500 10.66 3.56 20161003 175500 10.73 3.57 20161003 175500 10.80 3.58 20161003 175500 10.86 3.58 20161003 175500 10.91 3.59 20161003 175500 10.96 3.60 20161003 175500 11.00 3.61 20161003 175500 11.05 3.61 20161003 175500 11.09 3.62 20161003 175500 11.14 3.63 20161003 175500 11.18 3.63 20161003 175500 11.23 3.64 20161003 175500 11.27 3.65 20161003 175500 11.30 3.66 20161003 175500 11.34 3.67 20161003 175500 11.37 3.67 20161003 175500 11.39 3.68 20161003 175500 11.43 3.69 20161003 175500 11.46 3.70 20161003 175500 11.48 3.71 20161003 175500 11.52 3.71 20161003 175500 11.55 3.72 20161003 175500 11.57 3.73 20161003 175500 11.60 3.74 20161003 175500 11.63 3.75 20161003 175500 11.65 3.76 20161003 175500 11.68 3.77 20161003 175500 11.71 3.78 20161003 175500 11.74 3.79 20161003 175500 11.76 3.79 20161003 175500 11.79 3.80 20161003 175500 11.82 3.81 20161003 175500 11.84 3.82 20161003 175500 11.87 3.83 20161003 175500 11.90 3.84 20161003 175500 11.93 3.85 20161003 175500 11.96 3.86 20161003 175500 9.18 3.34 20161003 175500 9.21 3.35 20161003 175500 9.25 3.36 20161003 175500 9.29 3.37 20161003 175500 9.33 3.38 20161003 175500 9.39 3.39 20161003 175500 9.45 3.40 20161003 175500 9.51 3.41 20161003 175500 9.57 3.42 20161003 175500 9.63 3.43 20161003 175500 9.70 3.44 20161003 175500 9.76 3.45 20161003 175500 9.82 3.46 20161003 175500 9.88 3.46 20161003 175500 9.92 3.47 20161003 175500 9.97 3.48 20161003 175600 5.46 2.63 20161003 175600 5.47 2.62 20161003 175600 5.47 2.64 20161003 175600 5.48 2.61 20161003 175600 5.49 2.65 20161003 175600 5.52 2.60 20161003 175600 5.52 2.66 20161003 175600 5.56 2.60 20161003 175600 5.57 2.66 20161003 175600 5.59 2.60 20161003 175600 5.64 2.59 20161003 175600 5.66 2.67 20161003 175600 5.69 2.59 20161003 175600 5.74 2.58 20161003 175600 5.78 2.68 20161003 175600 5.80 2.58 20161003 175600 5.90 2.69 20161003 175600 6.01 2.70 20161003 175600 6.14 2.72 20161003 175600 6.27 2.73 20161003 175600 6.39 2.74 20161003 175600 6.53 2.75 20161003 175600 6.68 2.76 20161003 175600 6.82 2.78 20161003 175600 6.94 2.79 20161003 175600 7.09 2.80 20161003 175600 7.23 2.82 20161003 175600 7.34 2.83 20161003 175600 7.49 2.84 20161003 175600 7.63 2.86 20161003 175600 7.74 2.87 20161003 175600 7.85 2.89 20161003 175600 7.89 2.90 20161003 175600 7.93 2.92 20161003 175600 7.96 2.93 20161003 175600 8.00 2.95 20161003 175600 8.04 2.97 20161003 175600 8.08 2.98 20161003 175600 8.12 3.00 20161003 175600 8.16 3.02 20161003 175600 8.20 3.03 20161003 175600 8.24 3.05 20161003 175600 8.28 3.07 20161003 175600 8.32 3.08 20161003 175600 8.37 3.10 20161003 175600 8.41 3.11 20161003 175600 8.46 3.13 20161003 175600 8.50 3.15 20161003 175600 8.55 3.16 20161003 175600 8.60 3.18 20161003 175600 8.64 3.19 20161003 175600 8.69 3.20 20161003 175600 8.75 3.22 20161003 175600 8.79 3.23 20161003 175600 8.84 3.25 20161003 175600 8.90 3.26 20161003 175600 8.94 3.27 20161003 175600 8.99 3.29 20161003 175600 9.03 3.30 20161003 175600 9.07 3.31 20161003 175600 9.11 3.32 20161003 175600 9.14 3.33 20161003 175700 5.87 2.58 20161003 175700 5.95 2.57 20161003 175700 6.02 2.57 20161003 175700 6.09 2.57 20161003 175700 6.16 2.56 20161003 175700 6.22 2.56 20161003 175700 6.29 2.56 20161003 175700 6.37 2.56 20161003 175700 6.44 2.56 20161003 175700 6.52 2.56 20161003 175700 6.61 2.56 20161003 175700 6.70 2.56 20161003 175700 6.77 2.56 20161003 175700 6.84 2.56 20161003 175700 6.92 2.56 20161003 175700 6.99 2.56 20161003 175700 7.07 2.56 20161003 175700 7.15 2.57 20161003 175700 7.22 2.57 20161003 175700 7.30 2.57 20161003 175700 7.39 2.57 20161003 175700 7.49 2.57 20161003 175700 7.57 2.58 20161003 175700 7.66 2.58 20161003 175700 7.77 2.58 20161003 175700 7.85 2.59 20161003 175700 7.95 2.59 20161003 175700 8.06 2.59 20161003 175700 8.14 2.59 20161003 175700 8.24 2.60 20161003 175700 8.28 2.60 20161003 175700 8.33 2.60 20161003 175700 8.37 2.60 20161003 175700 8.41 2.61 20161003 175700 8.46 2.61 20161003 175700 8.50 2.61 20161003 175700 8.55 2.61 20161003 175700 8.60 2.61 20161003 175700 8.64 2.62 20161003 175700 8.65 2.62 20161003 175700 8.67 2.62 20161003 175700 8.68 2.62 20161003 175700 8.70 2.62 20161003 175700 8.71 2.62 20161003 175700 8.73 2.63 20161003 175700 8.74 2.63 20161003 175700 8.76 2.63 20161003 175700 8.77 2.63 20161003 175700 8.78 2.63 20161003 175700 8.80 2.63 20161003 175700 8.81 2.63 20161003 175700 8.83 2.63 20161003 175700 8.84 2.63 20161003 175700 8.85 2.64 20161003 175700 8.87 2.64 20161003 175700 8.88 2.64 20161003 175700 8.90 2.64 20161003 175700 8.91 2.64 20161003 175700 8.92 2.64 20161003 175700 8.94 2.64 20161003 175700 8.95 2.65 20161003 175700 8.97 2.65 20161003 175700 8.98 2.65 20161003 175700 8.99 2.65 20161003 175800 8.80 2.51 20161003 175800 8.84 2.52 20161003 175800 8.87 2.53 20161003 175800 8.89 2.67 20161003 175800 8.91 2.54 20161003 175800 8.91 2.67 20161003 175800 8.93 2.67 20161003 175800 8.95 2.55 20161003 175800 8.95 2.67 20161003 175800 8.97 2.67 20161003 175800 8.99 2.55 20161003 175800 8.99 2.67 20161003 175800 9.00 2.65 20161003 175800 9.00 2.67 20161003 175800 9.01 2.65 20161003 175800 9.02 2.66 20161003 175800 9.02 2.67 20161003 175800 9.03 2.56 20161003 175800 9.03 2.66 20161003 175800 9.03 2.67 20161003 175800 9.04 2.66 20161003 175800 9.04 2.67 20161003 175800 9.05 2.66 20161003 175800 9.05 2.67 20161003 175800 9.06 2.57 20161003 175800 9.06 2.67 20161003 175800 9.07 2.67 20161003 175800 9.09 2.66 20161003 175800 9.09 2.67 20161003 175800 9.10 2.66 20161003 175800 9.11 2.58 20161003 175800 9.11 2.66 20161003 175800 9.12 2.65 20161003 175800 9.13 2.65 20161003 175800 9.14 2.64 20161003 175800 9.15 2.58 20161003 175800 9.15 2.64 20161003 175800 9.16 2.64 20161003 175800 9.17 2.59 20161003 175800 9.17 2.60 20161003 175800 9.17 2.61 20161003 175800 9.17 2.62 20161003 175800 9.17 2.63 20161003 175900 10.06 2.18 20161003 175900 10.07 2.34 20161003 175900 10.14 2.20 20161003 175900 10.14 2.34 20161003 175900 10.20 2.34 20161003 175900 10.22 2.21 20161003 175900 10.28 2.34 20161003 175900 10.31 2.23 20161003 175900 10.31 2.33 20161003 175900 10.33 2.32 20161003 175900 10.35 2.31 20161003 175900 10.38 2.31 20161003 175900 10.40 2.25 20161003 175900 10.40 2.30 20161003 175900 10.43 2.29 20161003 175900 10.46 2.28 20161003 175900 10.49 2.28 20161003 175900 10.50 2.27 20161003 175900 8.48 2.45 20161003 175900 8.51 2.44 20161003 175900 8.52 2.46 20161003 175900 8.53 2.44 20161003 175900 8.56 2.43 20161003 175900 8.56 2.47 20161003 175900 8.58 2.42 20161003 175900 8.60 2.47 20161003 175900 8.61 2.42 20161003 175900 8.62 2.41 20161003 175900 8.64 2.48 20161003 175900 8.65 2.41 20161003 175900 8.67 2.40 20161003 175900 8.68 2.49 20161003 175900 8.69 2.39 20161003 175900 8.71 2.39 20161003 175900 8.72 2.50 20161003 175900 8.73 2.38 20161003 175900 8.76 2.38 20161003 175900 8.76 2.51 20161003 175900 8.78 2.38 20161003 175900 8.81 2.37 20161003 175900 8.84 2.37 20161003 175900 8.87 2.37 20161003 175900 8.90 2.36 20161003 175900 8.96 2.36 20161003 175900 9.05 2.36 20161003 175900 9.12 2.36 20161003 175900 9.13 2.05 20161003 175900 9.21 2.36 20161003 175900 9.30 2.36 20161003 175900 9.32 2.07 20161003 175900 9.39 2.36 20161003 175900 9.47 2.36 20161003 175900 9.48 2.08 20161003 175900 9.56 2.36 20161003 175900 9.65 2.36 20161003 175900 9.67 2.10 20161003 175900 9.71 2.36 20161003 175900 9.79 2.35 20161003 175900 9.81 2.12 20161003 175900 9.86 2.35 20161003 175900 9.90 2.14 20161003 175900 9.93 2.35 20161003 175900 9.97 2.16 20161003 175900 9.99 2.35 20161003 180000 0.29 1.76 20161003 180000 0.33 1.76 20161003 180000 0.39 1.68 20161003 180000 0.40 1.68 20161003 180000 0.43 1.67 20161003 180000 0.44 1.77 20161003 180000 0.45 1.69 20161003 180000 0.52 1.66 20161003 180000 0.52 1.76 20161003 180000 0.63 1.64 20161003 180000 0.65 1.77 20161003 180000 0.75 1.62 20161003 180000 0.76 1.71 20161003 180000 0.77 1.75 20161003 180000 0.86 1.71 20161003 180000 0.87 1.78 20161003 180000 0.88 1.60 20161003 180000 0.94 1.73 20161003 180000 0.95 1.73 20161003 180000 0.96 1.72 20161003 180000 0.97 1.74 20161003 180000 0.98 1.72 20161003 180000 0.99 1.58 20161003 180000 0.99 1.74 20161003 180000 1.03 1.74 20161003 180000 1.05 1.75 20161003 180000 1.06 1.74 20161003 180000 1.10 1.78 20161003 180000 1.12 1.56 20161003 180000 1.25 1.53 20161003 180000 1.41 1.79 20161003 180000 1.75 1.79 20161003 180000 2.05 1.79 20161003 180000 2.47 1.80 20161003 180000 2.86 1.80 20161003 180000 3.19 1.80 20161003 180000 3.63 1.80 20161003 180000 4.04 1.81 20161003 180000 4.93 1.82 20161003 180000 5.19 1.83 20161003 180000 5.38 1.83 20161003 180000 5.63 1.84 20161003 180000 5.90 1.84 20161003 180000 6.39 1.85 20161003 180000 6.66 1.86 20161003 180000 6.84 1.87 20161003 180000 6.99 1.88 20161003 180000 7.17 1.89 20161003 180000 7.36 1.90 20161003 180000 7.54 1.91 20161003 180000 7.69 1.92 20161003 180000 7.88 1.93 20161003 180000 8.06 1.94 20161003 180000 8.22 1.95 20161003 180000 8.41 1.97 20161003 180000 8.60 1.99 20161003 180000 8.79 2.01 20161003 180000 8.95 2.03 20161003 180100 1.37 1.51 20161003 180100 1.48 1.49 20161003 180100 1.60 1.48 20161003 180100 1.74 1.49 20161003 180100 1.84 1.49 20161003 180100 1.97 1.49 20161003 180100 2.11 1.49 20161003 180100 2.24 1.50 20161003 180100 2.35 1.50 20161003 180100 2.62 1.50 20161003 180100 2.69 1.50 20161003 180100 2.76 1.49 20161003 180100 2.82 1.48 20161003 180100 2.89 1.47 20161003 180100 2.95 1.46 20161003 180100 3.02 1.45 20161003 180100 3.09 1.45 20161003 180100 3.15 1.44 20161003 180100 3.23 1.43 20161003 180100 3.25 1.43 20161003 180100 3.26 1.43 20161003 180100 3.27 1.43 20161003 180100 3.28 1.42 20161003 180100 3.29 1.42 20161003 180100 3.31 1.42 20161003 180100 3.33 1.41 20161003 180100 3.37 1.40 20161003 180100 3.40 1.38 20161003 180100 3.44 1.35 20161003 180100 3.48 1.33 20161003 180100 3.50 1.32 20161003 180100 3.54 1.30 20161003 180100 3.57 1.27 20161003 180100 3.59 1.25 20161003 180100 3.65 1.24 20161003 180100 3.72 1.24 20161003 180100 3.94 1.23 20161003 180100 4.02 1.23 20161003 180100 4.08 1.23 20161003 180100 4.15 1.23 20161003 180100 4.24 1.23 20161003 180100 4.29 1.22 20161003 180100 4.34 1.22 20161003 180100 4.39 1.21 20161003 180100 4.44 1.20 20161003 180100 4.50 1.20 20161003 180100 4.56 1.19 20161003 180100 4.64 1.18 20161003 180100 4.71 1.18 20161003 180100 4.77 1.17 20161003 180100 4.81 1.16 20161003 180100 4.85 1.16 20161003 180100 4.89 1.15 20161003 180100 4.92 1.15 20161003 180100 4.96 1.14 20161003 180100 5.01 1.13 20161003 180100 5.04 1.13 20161003 180100 5.08 1.12 20161003 180200 4.11 1.14 20161003 180200 4.13 1.14 20161003 180200 4.16 1.14 20161003 180200 4.21 1.14 20161003 180200 4.23 1.14 20161003 180200 4.25 1.14 20161003 180200 4.29 1.14 20161003 180200 4.30 1.14 20161003 180200 4.32 1.14 20161003 180200 4.34 1.14 20161003 180200 4.36 1.14 20161003 180200 4.39 1.14 20161003 180200 4.40 1.14 20161003 180200 4.41 1.14 20161003 180200 4.41 1.15 20161003 180200 4.43 1.14 20161003 180200 4.44 1.14 20161003 180200 4.47 1.14 20161003 180200 4.48 1.15 20161003 180200 4.51 1.13 20161003 180200 4.51 1.14 20161003 180200 4.52 1.14 20161003 180200 4.55 1.15 20161003 180200 4.58 1.13 20161003 180200 4.60 1.15 20161003 180200 4.61 1.15 20161003 180200 4.64 1.13 20161003 180200 4.67 1.15 20161003 180200 4.68 1.15 20161003 180200 4.71 1.15 20161003 180200 4.72 1.13 20161003 180200 4.76 1.15 20161003 180200 4.77 1.15 20161003 180200 4.80 1.13 20161003 180200 4.81 1.16 20161003 180200 4.85 1.16 20161003 180200 4.86 1.16 20161003 180200 4.87 1.12 20161003 180200 4.91 1.16 20161003 180200 4.94 1.12 20161003 180200 4.94 1.16 20161003 180200 4.95 1.16 20161003 180200 5.01 1.16 20161003 180200 5.02 1.16 20161003 180200 5.03 1.12 20161003 180200 5.06 1.12 20161003 180200 5.06 1.16 20161003 180200 5.10 1.13 20161003 180200 5.12 1.12 20161003 180200 5.12 1.13 20161003 180200 5.15 1.12 20161003 180200 5.16 1.13 20161003 180200 5.19 1.13 20161003 180200 5.20 1.14 20161003 180200 5.21 1.13 20161003 180200 5.22 1.14 20161003 180200 5.23 1.14 20161003 180200 5.25 1.14 20161003 180200 5.26 1.14 20161003 180200 5.28 1.14 20161003 180200 5.29 1.14 20161003 180200 5.30 1.15 20161003 180300 3.71 1.14 20161003 180300 3.73 1.14 20161003 180300 3.79 1.14 20161003 180300 3.84 1.14 20161003 180300 3.87 1.14 20161003 180300 3.93 1.14 20161003 180300 3.97 1.14 20161003 180300 4.02 1.14 20161003 180300 4.03 1.14 20161003 180300 4.12 1.14 20161003 180300 4.14 1.14 20161003 180300 4.22 1.14 20161003 180300 4.23 1.15 20161003 180300 4.33 1.15 20161003 180300 4.43 1.15 20161003 180300 4.54 1.15 20161003 180300 4.69 1.15 20161003 180300 4.78 1.15 20161003 180300 4.91 1.15 20161003 180300 5.06 1.16 20161003 180300 5.20 1.16 20161003 180300 5.33 1.16 20161003 180300 5.48 1.16 20161003 180300 5.54 1.17 20161003 180300 5.55 1.17 20161003 180300 5.57 1.17 20161003 180300 5.57 1.18 20161003 180300 5.58 1.17 20161003 180300 5.59 1.16 20161003 180300 5.61 1.18 20161003 180300 5.62 1.16 20161003 180300 5.63 1.16 20161003 180300 5.65 1.18 20161003 180300 5.68 1.18 20161003 180300 5.72 1.19 20161003 180300 5.76 1.19 20161003 180300 5.80 1.19 20161003 180300 5.83 1.20 20161003 180300 5.87 1.20 20161003 180300 5.88 1.20 20161003 180300 5.89 1.21 20161003 180300 5.91 1.21 20161003 180300 5.91 1.24 20161003 180300 5.91 1.25 20161003 180300 5.91 1.26 20161003 180300 5.92 1.21 20161003 180300 5.92 1.24 20161003 180300 5.93 1.24 20161003 180300 5.94 1.21 20161003 180300 5.94 1.24 20161003 180300 5.95 1.23 20161003 180300 5.96 1.22 20161003 180300 5.96 1.23 20161003 180300 5.97 1.22 20161003 180300 5.97 1.23 20161003 180300 5.98 1.23 20161003 180300 5.99 1.22 20161003 180300 6.00 1.22 20161003 180400 5.91 1.26 20161003 180400 5.91 1.27 20161003 180400 5.91 1.28 20161003 180400 5.91 1.29 20161003 180400 5.91 1.30 20161003 180400 5.92 1.28 20161003 180400 5.92 1.30 20161003 180400 5.93 1.31 20161003 180400 5.94 1.32 20161003 180400 5.95 1.33 20161003 180400 5.96 1.33 20161003 180400 5.97 1.34 20161003 180400 5.98 1.34 20161003 180400 6.00 1.34 20161003 180400 6.01 1.35 20161003 180400 6.03 1.35 20161003 180400 6.04 1.36 20161003 180400 6.06 1.36 20161003 180400 6.08 1.36 20161003 180400 6.10 1.37 20161003 180400 6.12 1.37 20161003 180400 6.14 1.37 20161003 180400 6.17 1.38 20161003 180400 6.20 1.38 20161003 180400 6.21 1.38 20161003 180400 6.23 1.39 20161003 180400 6.24 1.39 20161003 180400 6.26 1.39 20161003 180400 6.28 1.40 20161003 180400 6.29 1.40 20161003 180400 6.31 1.40 20161003 180400 6.33 1.41 20161003 180400 6.35 1.41 20161003 180400 6.37 1.41 20161003 180400 6.39 1.42 20161003 180400 6.40 1.42 20161003 180400 6.42 1.42 20161003 180400 6.44 1.42 20161003 180400 6.46 1.42 20161003 180400 6.47 1.43 20161003 180400 6.49 1.43 20161003 180400 6.51 1.43 20161003 180400 6.53 1.43 20161003 180400 6.55 1.44 20161003 180400 6.57 1.44 20161003 180400 6.59 1.44 20161003 180400 6.61 1.44 20161003 180400 6.63 1.45 20161003 180400 6.66 1.45 20161003 180400 6.68 1.45 20161003 180400 6.70 1.45 20161003 180400 6.73 1.45 20161003 180400 6.75 1.46 20161003 180400 6.78 1.46 20161003 180400 6.80 1.46 20161003 180400 6.82 1.46 20161003 180400 6.85 1.47 20161003 180500 6.85 1.49 20161003 180500 6.86 1.49 20161003 180500 6.87 1.47 20161003 180500 6.87 1.49 20161003 180500 6.88 1.49 20161003 180500 6.89 1.47 20161003 180500 6.89 1.49 20161003 180500 6.90 1.49 20161003 180500 6.91 1.47 20161003 180500 6.91 1.49 20161003 180500 6.92 1.49 20161003 180500 6.93 1.47 20161003 180500 6.93 1.49 20161003 180500 6.94 1.47 20161003 180500 6.94 1.49 20161003 180500 6.95 1.49 20161003 180500 6.96 1.48 20161003 180500 6.96 1.49 20161003 180500 6.98 1.48 20161003 180500 6.99 1.49 20161003 180500 7.00 1.48 20161003 180500 7.01 1.48 20161003 180500 7.02 1.48 20161003 180500 7.02 1.50 20161003 180500 7.03 1.48 20161003 180500 7.04 1.48 20161003 180500 7.05 1.50 20161003 180500 7.08 1.50 20161003 180500 7.11 1.50 20161003 180500 7.14 1.50 20161003 180500 7.16 1.50 20161003 180500 7.19 1.50 20161003 180500 7.23 1.51 20161003 180500 7.27 1.51 20161003 180500 7.30 1.51 20161003 180500 7.34 1.51 20161003 180500 7.38 1.52 20161003 180500 7.42 1.52 20161003 180500 7.46 1.52 20161003 180500 7.49 1.52 20161003 180500 7.54 1.53 20161003 180500 7.57 1.53 20161003 180600 7.61 1.54 20161003 180600 7.65 1.54 20161003 180600 7.65 1.67 20161003 180600 7.69 1.55 20161003 180600 7.69 1.67 20161003 180600 7.73 1.55 20161003 180600 7.73 1.68 20161003 180600 7.77 1.56 20161003 180600 7.78 1.68 20161003 180600 7.80 1.68 20161003 180600 7.81 1.56 20161003 180600 7.83 1.68 20161003 180600 7.85 1.57 20161003 180600 7.86 1.69 20161003 180600 7.89 1.57 20161003 180600 7.90 1.69 20161003 180600 7.92 1.58 20161003 180600 7.92 1.69 20161003 180600 7.95 1.58 20161003 180600 7.95 1.69 20161003 180600 7.98 1.59 20161003 180600 7.98 1.70 20161003 180600 8.00 1.60 20161003 180600 8.01 1.70 20161003 180600 8.04 1.60 20161003 180600 8.04 1.70 20161003 180600 8.05 1.70 20161003 180600 8.07 1.61 20161003 180600 8.07 1.70 20161003 180600 8.08 1.70 20161003 180600 8.09 1.61 20161003 180600 8.09 1.70 20161003 180600 8.11 1.70 20161003 180600 8.12 1.62 20161003 180600 8.12 1.70 20161003 180600 8.13 1.62 20161003 180600 8.13 1.70 20161003 180600 8.14 1.63 20161003 180600 8.15 1.64 20161003 180600 8.15 1.70 20161003 180600 8.16 1.64 20161003 180600 8.16 1.65 20161003 180600 8.16 1.70 20161003 180600 8.17 1.65 20161003 180600 8.17 1.70 20161003 180600 8.18 1.66 20161003 180600 8.18 1.70 20161003 180600 8.19 1.66 20161003 180600 8.19 1.69 20161003 180600 8.20 1.67 20161003 180600 8.20 1.69 20161003 180600 8.21 1.68 20161003 180600 8.21 1.69 20161003 180600 8.22 1.68 20161003 180600 8.22 1.69 20161003 180600 8.23 1.69 20161003 180700 6.93 1.81 20161003 180700 6.95 1.80 20161003 180700 6.97 1.80 20161003 180700 6.99 1.79 20161003 180700 7.00 1.79 20161003 180700 7.02 1.78 20161003 180700 7.04 1.77 20161003 180700 7.05 1.76 20161003 180700 7.05 1.77 20161003 180700 7.06 1.75 20161003 180700 7.06 1.76 20161003 180700 7.07 1.74 20161003 180700 7.07 1.75 20161003 180700 7.08 1.74 20161003 180700 7.09 1.73 20161003 180700 7.10 1.73 20161003 180700 7.11 1.73 20161003 180700 7.13 1.72 20161003 180700 7.15 1.72 20161003 180700 7.16 1.71 20161003 180700 7.18 1.71 20161003 180700 7.20 1.70 20161003 180700 7.22 1.70 20161003 180700 7.23 1.69 20161003 180700 7.24 1.66 20161003 180700 7.24 1.67 20161003 180700 7.24 1.68 20161003 180700 7.24 1.69 20161003 180700 7.25 1.63 20161003 180700 7.25 1.66 20161003 180700 7.25 1.67 20161003 180700 7.25 1.69 20161003 180700 7.26 1.63 20161003 180700 7.26 1.66 20161003 180700 7.27 1.63 20161003 180700 7.28 1.63 20161003 180700 7.28 1.65 20161003 180700 7.29 1.63 20161003 180700 7.30 1.63 20161003 180700 7.30 1.65 20161003 180700 7.31 1.65 20161003 180700 7.32 1.63 20161003 180700 7.32 1.64 20161003 180700 7.34 1.63 20161003 180700 7.34 1.64 20161003 180700 7.34 1.65 20161003 180700 7.35 1.64 20161003 180700 7.36 1.63 20161003 180700 7.37 1.64 20161003 180700 7.38 1.64 20161003 180700 7.39 1.64 20161003 180700 7.40 1.64 20161003 180700 7.41 1.65 20161003 180700 7.45 1.65 20161003 180700 7.48 1.65 20161003 180700 7.53 1.66 20161003 180700 7.57 1.66 20161003 180700 7.61 1.66 20161003 180800 4.22 2.05 20161003 180800 4.32 2.05 20161003 180800 4.41 2.05 20161003 180800 4.50 2.05 20161003 180800 4.56 2.04 20161003 180800 4.65 2.04 20161003 180800 4.73 2.04 20161003 180800 4.80 2.04 20161003 180800 4.86 2.04 20161003 180800 4.95 2.04 20161003 180800 5.05 2.04 20161003 180800 5.13 2.04 20161003 180800 5.23 2.04 20161003 180800 5.32 2.05 20161003 180800 5.41 2.05 20161003 180800 5.50 2.05 20161003 180800 5.59 2.05 20161003 180800 5.74 2.05 20161003 180800 5.94 2.05 20161003 180800 6.11 2.06 20161003 180800 6.33 2.06 20161003 180800 6.54 2.06 20161003 180800 6.72 2.07 20161003 180800 6.80 1.89 20161003 180800 6.81 1.87 20161003 180800 6.81 1.88 20161003 180800 6.81 1.89 20161003 180800 6.82 1.86 20161003 180800 6.83 1.86 20161003 180800 6.83 1.90 20161003 180800 6.84 1.85 20161003 180800 6.85 1.84 20161003 180800 6.86 1.91 20161003 180800 6.87 1.83 20161003 180800 6.88 1.83 20161003 180800 6.88 1.92 20161003 180800 6.90 1.82 20161003 180800 6.91 1.81 20161003 180800 6.91 1.93 20161003 180800 6.93 2.07 20161003 180800 6.94 1.94 20161003 180800 6.97 1.95 20161003 180800 6.99 1.96 20161003 180800 7.02 1.97 20161003 180800 7.13 1.98 20161003 180800 7.14 2.07 20161003 180800 7.25 1.99 20161003 180800 7.35 2.00 20161003 180800 7.36 2.08 20161003 180800 7.45 2.08 20161003 180800 7.47 2.01 20161003 180800 7.51 2.07 20161003 180800 7.57 2.07 20161003 180800 7.59 2.02 20161003 180800 7.64 2.07 20161003 180800 7.69 2.07 20161003 180800 7.70 2.03 20161003 180800 7.77 2.07 20161003 180800 7.80 2.04 20161003 180800 7.85 2.06 20161003 180800 7.92 2.05 20161003 180800 7.93 2.06 20161003 180800 8.01 2.06 20161003 180900 10.00 2.46 20161003 180900 10.09 2.48 20161003 180900 10.15 2.50 20161003 180900 10.24 2.51 20161003 180900 10.29 2.53 20161003 180900 10.34 2.54 20161003 180900 10.39 2.55 20161003 180900 10.41 2.56 20161003 180900 10.47 2.57 20161003 180900 10.51 2.59 20161003 180900 10.56 2.60 20161003 180900 10.62 2.61 20161003 180900 10.62 2.62 20161003 180900 10.62 2.63 20161003 180900 10.63 2.63 20161003 180900 10.68 2.62 20161003 180900 10.70 2.63 20161003 180900 10.76 2.64 20161003 180900 10.77 2.64 20161003 180900 10.78 2.64 20161003 180900 10.80 2.64 20161003 180900 10.84 2.64 20161003 180900 10.86 2.64 20161003 180900 10.88 2.64 20161003 180900 10.93 2.65 20161003 180900 10.94 2.64 20161003 180900 10.99 2.65 20161003 180900 11.01 2.65 20161003 180900 11.08 2.65 20161003 180900 11.14 2.65 20161003 180900 11.16 2.65 20161003 180900 11.20 2.65 20161003 180900 11.25 2.66 20161003 180900 4.09 2.06 20161003 180900 4.10 2.06 20161003 180900 4.11 2.06 20161003 180900 4.11 2.07 20161003 180900 4.12 2.07 20161003 180900 4.13 2.05 20161003 180900 4.14 2.07 20161003 180900 4.15 2.05 20161003 180900 4.23 2.08 20161003 180900 4.46 2.10 20161003 180900 4.72 2.12 20161003 180900 5.08 2.13 20161003 180900 5.51 2.15 20161003 180900 5.97 2.17 20161003 180900 6.39 2.18 20161003 180900 6.89 2.20 20161003 180900 7.42 2.22 20161003 180900 7.69 2.24 20161003 180900 7.85 2.26 20161003 180900 8.09 2.28 20161003 180900 8.33 2.30 20161003 180900 8.54 2.32 20161003 180900 8.83 2.34 20161003 180900 9.11 2.36 20161003 180900 9.43 2.38 20161003 180900 9.69 2.40 20161003 180900 9.77 2.42 20161003 180900 9.86 2.43 20161003 180900 9.94 2.45 20161003 181000 10.00 2.52 20161003 181000 10.01 2.53 20161003 181000 10.03 2.53 20161003 181000 10.04 2.53 20161003 181000 10.06 2.53 20161003 181000 10.08 2.54 20161003 181000 10.09 2.54 20161003 181000 10.11 2.54 20161003 181000 10.13 2.54 20161003 181000 10.15 2.54 20161003 181000 10.16 2.54 20161003 181000 10.19 2.55 20161003 181000 10.22 2.55 20161003 181000 10.25 2.56 20161003 181000 10.26 2.55 20161003 181000 10.29 2.56 20161003 181000 10.30 2.55 20161003 181000 10.32 2.57 20161003 181000 10.33 2.56 20161003 181000 10.34 2.56 20161003 181000 10.35 2.56 20161003 181000 10.36 2.56 20161003 181000 10.36 2.57 20161003 181000 10.40 2.58 20161003 181000 10.43 2.58 20161003 181000 10.47 2.59 20161003 181000 10.51 2.60 20161003 181000 10.55 2.60 20161003 181000 10.58 2.61 20161003 181000 10.60 2.61 20161003 181000 10.60 2.62 20161003 181000 10.61 2.62 20161003 181000 9.66 2.49 20161003 181000 9.67 2.50 20161003 181000 9.68 2.50 20161003 181000 9.70 2.50 20161003 181000 9.72 2.50 20161003 181000 9.74 2.50 20161003 181000 9.77 2.50 20161003 181000 9.78 2.51 20161003 181000 9.80 2.51 20161003 181000 9.81 2.51 20161003 181000 9.84 2.51 20161003 181000 9.85 2.51 20161003 181000 9.89 2.51 20161003 181000 9.89 2.52 20161003 181000 9.92 2.52 20161003 181000 9.93 2.52 20161003 181000 9.96 2.52 20161003 181000 9.97 2.53 20161003 181100 10.01 2.48 20161003 181100 10.02 2.49 20161003 181100 10.03 2.49 20161003 181100 10.05 2.49 20161003 181100 10.07 2.50 20161003 181100 10.10 2.50 20161003 181100 10.13 2.51 20161003 181100 10.16 2.51 20161003 181100 10.19 2.52 20161003 181100 10.22 2.52 20161003 181100 10.26 2.53 20161003 181100 10.29 2.53 20161003 181100 10.32 2.54 20161003 181100 10.35 2.54 20161003 181100 10.36 2.57 20161003 181100 10.37 2.54 20161003 181100 10.37 2.55 20161003 181100 10.37 2.57 20161003 181100 10.37 2.58 20161003 181100 10.38 2.55 20161003 181100 10.38 2.57 20161003 181100 10.38 2.58 20161003 181100 10.39 2.55 20161003 181100 10.39 2.58 20161003 181100 10.40 2.56 20161003 181100 10.40 2.57 20161003 181100 10.41 2.56 20161003 181100 10.41 2.57 20161003 181100 10.42 2.56 20161003 181100 10.42 2.57 20161003 181100 9.97 2.47 20161003 181100 9.98 2.47 20161003 181100 9.99 2.48 20161003 181200 8.30 2.12 20161003 181200 8.32 2.13 20161003 181200 8.33 2.12 20161003 181200 8.33 2.13 20161003 181200 8.36 2.13 20161003 181200 8.38 2.14 20161003 181200 8.40 2.14 20161003 181200 8.42 2.15 20161003 181200 8.45 2.15 20161003 181200 8.47 2.16 20161003 181200 8.49 2.16 20161003 181200 8.55 2.17 20161003 181200 8.60 2.18 20161003 181200 8.66 2.18 20161003 181200 8.70 2.19 20161003 181200 8.76 2.20 20161003 181200 8.82 2.21 20161003 181200 8.87 2.21 20161003 181200 8.93 2.22 20161003 181200 8.99 2.23 20161003 181200 9.04 2.24 20161003 181200 9.09 2.25 20161003 181200 9.15 2.25 20161003 181200 9.21 2.26 20161003 181200 9.26 2.27 20161003 181200 9.31 2.28 20161003 181200 9.36 2.29 20161003 181200 9.42 2.29 20161003 181200 9.43 2.30 20161003 181200 9.43 2.31 20161003 181200 9.43 2.32 20161003 181200 9.43 2.33 20161003 181200 9.44 2.34 20161003 181200 9.46 2.35 20161003 181200 9.47 2.35 20161003 181200 9.49 2.36 20161003 181200 9.51 2.37 20161003 181200 9.52 2.37 20161003 181200 9.54 2.38 20161003 181200 9.56 2.39 20161003 181200 9.58 2.39 20161003 181200 9.59 2.40 20161003 181200 9.60 2.40 20161003 181200 9.62 2.40 20161003 181200 9.63 2.41 20161003 181200 9.65 2.41 20161003 181200 9.66 2.42 20161003 181200 9.68 2.42 20161003 181200 9.70 2.43 20161003 181200 9.71 2.43 20161003 181200 9.74 2.43 20161003 181200 9.77 2.44 20161003 181200 9.80 2.44 20161003 181200 9.82 2.44 20161003 181200 9.85 2.45 20161003 181200 9.88 2.45 20161003 181200 9.91 2.46 20161003 181200 9.93 2.46 20161003 181200 9.95 2.46 20161003 181300 7.33 1.71 20161003 181300 7.38 1.72 20161003 181300 7.43 1.73 20161003 181300 7.48 1.74 20161003 181300 7.49 1.74 20161003 181300 7.51 1.75 20161003 181300 7.53 1.76 20161003 181300 7.54 1.77 20161003 181300 7.57 1.78 20161003 181300 7.59 1.78 20161003 181300 7.62 1.79 20161003 181300 7.64 1.80 20161003 181300 7.68 1.81 20161003 181300 7.72 1.82 20161003 181300 7.76 1.83 20161003 181300 7.79 1.84 20161003 181300 7.84 1.85 20161003 181300 7.89 1.86 20161003 181300 7.92 1.87 20161003 181300 7.98 1.88 20161003 181300 8.03 1.89 20161003 181300 8.10 1.90 20161003 181300 8.17 1.92 20161003 181300 8.25 1.93 20161003 181300 8.33 1.95 20161003 181300 8.36 2.12 20161003 181300 8.38 2.12 20161003 181300 8.40 2.12 20161003 181300 8.41 1.96 20161003 181300 8.43 2.12 20161003 181300 8.45 2.12 20161003 181300 8.47 2.11 20161003 181300 8.48 1.97 20161003 181300 8.50 2.11 20161003 181300 8.53 2.11 20161003 181300 8.56 1.99 20161003 181300 8.56 2.11 20161003 181300 8.60 2.11 20161003 181300 8.64 2.00 20161003 181300 8.64 2.11 20161003 181300 8.68 2.11 20161003 181300 8.70 2.02 20161003 181300 8.71 2.11 20161003 181300 8.75 2.12 20161003 181300 8.76 2.03 20161003 181300 8.79 2.12 20161003 181300 8.80 2.04 20161003 181300 8.82 2.12 20161003 181300 8.85 2.04 20161003 181300 8.86 2.11 20161003 181300 8.88 2.05 20161003 181300 8.89 2.11 20161003 181300 8.92 2.11 20161003 181300 8.93 2.06 20161003 181300 8.95 2.11 20161003 181300 8.97 2.07 20161003 181300 8.98 2.10 20161003 181300 9.01 2.10 20161003 181300 9.02 2.08 20161003 181300 9.05 2.10 20161003 181300 9.06 2.09 20161003 181300 9.07 2.10 20161003 181300 9.10 2.09 20161003 181400 1.64 1.15 20161003 181400 1.74 1.16 20161003 181400 1.85 1.17 20161003 181400 1.95 1.17 20161003 181400 2.08 1.18 20161003 181400 2.22 1.18 20161003 181400 2.33 1.19 20161003 181400 2.46 1.19 20161003 181400 2.59 1.20 20161003 181400 2.72 1.21 20161003 181400 2.83 1.21 20161003 181400 2.97 1.22 20161003 181400 3.10 1.23 20161003 181400 3.24 1.23 20161003 181400 3.36 1.24 20161003 181400 3.48 1.25 20161003 181400 3.57 1.26 20161003 181400 3.65 1.27 20161003 181400 3.74 1.27 20161003 181400 3.82 1.28 20161003 181400 3.91 1.29 20161003 181400 3.98 1.30 20161003 181400 4.07 1.31 20161003 181400 4.16 1.32 20161003 181400 4.21 1.33 20161003 181400 4.27 1.34 20161003 181400 4.34 1.35 20161003 181400 4.41 1.35 20161003 181400 4.47 1.36 20161003 181400 4.55 1.37 20161003 181400 4.62 1.38 20161003 181400 4.70 1.39 20161003 181400 4.77 1.40 20161003 181400 4.88 1.41 20161003 181400 5.00 1.42 20161003 181400 5.10 1.43 20161003 181400 5.22 1.44 20161003 181400 5.34 1.45 20161003 181400 5.47 1.46 20161003 181400 5.57 1.47 20161003 181400 5.70 1.48 20161003 181400 5.83 1.49 20161003 181400 5.92 1.50 20161003 181400 6.03 1.51 20161003 181400 6.14 1.52 20161003 181400 6.25 1.53 20161003 181400 6.34 1.54 20161003 181400 6.46 1.55 20161003 181400 6.57 1.56 20161003 181400 6.69 1.57 20161003 181400 6.76 1.58 20161003 181400 6.80 1.59 20161003 181400 6.84 1.60 20161003 181400 6.86 1.61 20161003 181400 6.90 1.61 20161003 181400 6.93 1.62 20161003 181400 6.96 1.63 20161003 181400 6.99 1.64 20161003 181400 7.02 1.65 20161003 181400 7.07 1.66 20161003 181400 7.13 1.67 20161003 181400 7.17 1.68 20161003 181400 7.22 1.69 20161003 181400 7.28 1.70 20161003 181500 1.44 1.14 20161003 181500 1.45 1.13 20161003 181500 1.47 1.13 20161003 181500 1.49 1.14 20161003 181500 1.51 1.12 20161003 181500 1.55 1.15 20161003 181500 1.56 1.12 20161003 181500 1.64 1.12 20161003 181500 1.70 1.11 20161003 181500 1.80 1.11 20161003 181500 1.91 1.10 20161003 181500 2.00 1.10 20161003 181500 2.12 1.10 20161003 181500 2.24 1.09 20161003 181500 2.37 1.09 20161003 181500 2.48 1.09 20161003 181500 2.62 1.09 20161003 181500 2.75 1.08 20161003 181500 2.89 1.08 20161003 181500 3.01 1.08 20161003 181500 3.13 1.07 20161003 181500 3.25 1.07 20161003 181500 3.35 1.08 20161003 181500 3.47 1.08 20161003 181500 3.59 1.08 20161003 181500 3.71 1.08 20161003 181500 3.82 1.08 20161003 181500 3.94 1.08 20161003 181500 4.06 1.08 20161003 181500 4.15 1.08 20161003 181500 4.25 1.09 20161003 181500 4.35 1.09 20161003 181500 4.46 1.10 20161003 181500 4.54 1.10 20161003 181500 4.65 1.11 20161003 181500 4.75 1.12 20161003 181500 4.84 1.12 20161003 181500 4.95 1.13 20161003 181500 5.08 1.14 20161003 181500 5.21 1.16 20161003 181500 5.32 1.17 20161003 181500 5.46 1.18 20161003 181500 5.60 1.19 20161003 181500 5.73 1.21 20161003 181500 5.86 1.22 20161003 181500 6.01 1.23 20161003 181500 6.14 1.25 20161003 181500 6.26 1.47 20161003 181500 6.27 1.27 20161003 181500 6.37 1.46 20161003 181500 6.41 1.29 20161003 181500 6.49 1.45 20161003 181500 6.55 1.30 20161003 181500 6.60 1.45 20161003 181500 6.69 1.32 20161003 181500 6.72 1.44 20161003 181500 6.80 1.34 20161003 181500 6.83 1.43 20161003 181500 6.93 1.42 20161003 181500 6.94 1.36 20161003 181500 7.04 1.41 20161003 181500 7.07 1.37 20161003 181500 7.15 1.40 20161003 181500 7.18 1.39 20161003 181600 5.65 1.54 20161003 181600 5.68 1.53 20161003 181600 5.73 1.55 20161003 181600 5.74 1.52 20161003 181600 5.80 1.51 20161003 181600 5.81 1.57 20161003 181600 5.87 1.51 20161003 181600 5.88 1.58 20161003 181600 5.94 1.50 20161003 181600 5.96 1.59 20161003 181600 6.02 1.49 20161003 181600 6.05 1.60 20161003 181600 6.08 1.48 20161003 181600 6.14 1.62 20161003 181600 6.16 1.48 20161003 181600 6.22 1.63 20161003 181600 6.31 1.65 20161003 181600 6.39 1.66 20161003 181600 6.47 1.68 20161003 181600 6.52 1.69 20161003 181600 6.60 1.71 20161003 181600 6.67 1.72 20161003 181600 6.73 1.74 20161003 181600 6.80 1.75 20161003 181600 6.87 1.77 20161003 181600 6.94 1.79 20161003 181600 6.99 1.80 20161003 181600 7.06 1.82 20161003 181600 7.11 1.84 20161003 181600 7.16 1.86 20161003 181600 7.22 1.87 20161003 181600 7.24 2.05 20161003 181600 7.25 2.06 20161003 181600 7.26 2.04 20161003 181600 7.28 1.89 20161003 181600 7.28 2.02 20161003 181600 7.30 2.01 20161003 181600 7.32 2.00 20161003 181600 7.33 1.91 20161003 181600 7.35 1.98 20161003 181600 7.35 2.07 20161003 181600 7.37 1.97 20161003 181600 7.38 1.93 20161003 181600 7.40 1.96 20161003 181600 7.43 1.94 20161003 181600 7.46 2.08 20161003 181600 7.56 2.10 20161003 181600 7.65 2.11 20161003 181600 7.76 2.12 20161003 181600 7.87 2.13 20161003 181600 7.96 2.14 20161003 181600 8.07 2.15 20161003 181600 8.16 2.16 20161003 181600 8.23 2.18 20161003 181600 8.29 2.19 20161003 181600 8.36 2.20 20161003 181600 8.44 2.21 20161003 181600 8.50 2.22 20161003 181600 8.58 2.23 20161003 181600 8.65 2.25 20161003 181600 8.73 2.26 20161003 181600 8.73 2.27 20161003 181600 8.74 2.27 20161003 181700 2.48 2.28 20161003 181700 2.65 2.29 20161003 181700 2.88 2.27 20161003 181700 3.34 2.31 20161003 181700 3.72 2.26 20161003 181700 3.95 2.31 20161003 181700 4.30 2.31 20161003 181700 4.59 2.25 20161003 181700 4.64 2.31 20161003 181700 4.67 2.05 20161003 181700 4.73 2.04 20161003 181700 4.80 2.03 20161003 181700 4.87 2.03 20161003 181700 4.93 2.02 20161003 181700 5.02 2.02 20161003 181700 5.12 2.01 20161003 181700 5.12 2.31 20161003 181700 5.22 2.01 20161003 181700 5.33 2.01 20161003 181700 5.45 2.01 20161003 181700 5.57 2.01 20161003 181700 5.64 2.31 20161003 181700 5.67 2.01 20161003 181700 5.73 2.23 20161003 181700 5.80 2.01 20161003 181700 5.93 2.01 20161003 181700 6.02 2.01 20161003 181700 6.10 2.31 20161003 181700 6.14 2.02 20161003 181700 6.25 2.03 20161003 181700 6.37 2.04 20161003 181700 6.47 2.05 20161003 181700 6.59 2.06 20161003 181700 6.68 2.31 20161003 181700 6.71 2.07 20161003 181700 6.82 2.08 20161003 181700 6.93 2.22 20161003 181700 6.94 2.09 20161003 181700 7.11 2.10 20161003 181700 7.27 2.12 20161003 181700 7.29 2.31 20161003 181700 7.41 2.13 20161003 181700 7.59 2.14 20161003 181700 7.76 2.16 20161003 181700 7.90 2.17 20161003 181700 7.92 2.31 20161003 181700 8.07 2.31 20161003 181700 8.08 2.18 20161003 181700 8.16 2.31 20161003 181700 8.17 2.21 20161003 181700 8.24 2.31 20161003 181700 8.26 2.20 20161003 181700 8.30 2.32 20161003 181700 8.38 2.32 20161003 181700 8.45 2.32 20161003 181700 8.53 2.32 20161003 181700 8.59 2.32 20161003 181700 8.65 2.32 20161003 181700 8.67 2.31 20161003 181700 8.69 2.30 20161003 181700 8.70 2.29 20161003 181700 8.71 2.29 20161003 181700 8.72 2.28 20161003 181800 4.24 2.17 20161003 181800 4.24 2.18 20161003 181800 4.25 2.15 20161003 181800 4.25 2.16 20161003 181800 4.25 2.19 20161003 181800 4.26 2.14 20161003 181800 4.26 2.20 20161003 181800 4.28 2.13 20161003 181800 4.28 2.21 20161003 181800 4.29 2.22 20161003 181800 4.30 2.13 20161003 181800 4.32 2.12 20161003 181800 4.32 2.22 20161003 181800 4.34 2.11 20161003 181800 4.36 2.23 20161003 181800 4.37 2.10 20161003 181800 4.40 2.09 20161003 181800 4.40 2.24 20161003 181800 4.43 2.08 20161003 181800 4.44 2.25 20161003 181800 4.47 2.08 20161003 181800 4.49 2.25 20161003 181800 4.51 2.07 20161003 181800 4.55 2.26 20161003 181800 4.56 2.06 20161003 181800 4.60 2.27 20161003 181800 4.62 2.06 20161003 181800 4.67 2.27 20161003 181800 4.74 2.28 20161003 181800 4.80 2.29 20161003 181800 4.86 2.29 20161003 181800 4.93 2.30 20161003 181800 5.00 2.31 20161003 181800 5.06 2.31 20161003 181800 5.14 2.32 20161003 181800 5.24 2.33 20161003 181800 5.31 2.33 20161003 181800 5.40 2.34 20161003 181800 5.49 2.35 20161003 181800 5.59 2.36 20161003 181800 5.68 2.36 20161003 181800 5.78 2.37 20161003 181800 5.89 2.38 20161003 181800 5.97 2.39 20161003 181800 6.08 2.39 20161003 181800 6.20 2.40 20161003 181800 6.31 2.41 20161003 181800 6.38 2.42 20161003 181800 6.46 2.43 20161003 181800 6.54 2.44 20161003 181800 6.60 2.45 20161003 181800 6.70 2.46 20161003 181800 6.78 2.47 20161003 181800 6.87 2.48 20161003 181800 6.94 2.48 20161003 181800 7.03 2.49 20161003 181800 7.11 2.51 20161003 181800 7.16 2.51 20161003 181800 7.23 2.53 20161003 181800 7.31 2.54 20161003 181800 7.36 2.55 20161003 181800 7.43 2.56 20161003 181900 10.06 3.08 20161003 181900 10.12 3.10 20161003 181900 10.21 3.12 20161003 181900 10.29 3.14 20161003 181900 10.37 3.17 20161003 181900 10.43 3.18 20161003 181900 10.48 3.20 20161003 181900 10.48 3.22 20161003 181900 10.48 3.23 20161003 181900 10.48 3.25 20161003 181900 10.48 3.28 20161003 181900 10.48 3.29 20161003 181900 10.48 3.31 20161003 181900 10.49 3.27 20161003 181900 10.49 3.32 20161003 181900 10.49 3.33 20161003 181900 10.50 3.34 20161003 181900 10.51 3.35 20161003 181900 10.53 3.36 20161003 181900 10.54 3.37 20161003 181900 10.55 3.37 20161003 181900 10.56 3.38 20161003 181900 10.57 3.39 20161003 181900 10.58 3.39 20161003 181900 10.58 3.40 20161003 181900 10.59 3.40 20161003 181900 7.51 2.57 20161003 181900 7.58 2.58 20161003 181900 7.65 2.59 20161003 181900 7.75 2.60 20161003 181900 7.85 2.62 20161003 181900 7.93 2.63 20161003 181900 8.03 2.64 20161003 181900 8.13 2.66 20161003 181900 8.23 2.67 20161003 181900 8.30 2.68 20161003 181900 8.40 2.69 20161003 181900 8.48 2.71 20161003 181900 8.55 2.72 20161003 181900 8.64 2.74 20161003 181900 8.72 2.76 20161003 181900 8.78 2.77 20161003 181900 8.86 2.79 20161003 181900 8.94 2.80 20161003 181900 9.02 2.82 20161003 181900 9.09 2.83 20161003 181900 9.18 2.86 20161003 181900 9.27 2.88 20161003 181900 9.34 2.89 20161003 181900 9.42 2.92 20161003 181900 9.51 2.94 20161003 181900 9.58 2.95 20161003 181900 9.68 2.98 20161003 181900 9.76 3.00 20161003 181900 9.84 3.02 20161003 181900 9.90 3.04 20161003 181900 9.98 3.06 20161003 182000 10.55 3.30 20161003 182000 10.55 3.31 20161003 182000 10.55 3.32 20161003 182000 10.55 3.33 20161003 182000 10.55 3.34 20161003 182000 10.55 3.35 20161003 182000 10.55 3.36 20161003 182000 10.55 3.37 20161003 182000 10.55 3.38 20161003 182000 10.56 3.25 20161003 182000 10.56 3.26 20161003 182000 10.56 3.28 20161003 182000 10.57 3.22 20161003 182000 10.57 3.23 20161003 182000 10.58 3.21 20161003 182000 10.59 3.16 20161003 182000 10.59 3.17 20161003 182000 10.59 3.19 20161003 182000 10.60 3.12 20161003 182000 10.60 3.14 20161003 182000 10.61 3.08 20161003 182000 10.61 3.10 20161003 182000 10.62 3.03 20161003 182000 10.62 3.04 20161003 182000 10.62 3.06 20161003 182000 10.63 3.01 20161003 182000 10.64 2.99 20161003 182000 10.65 2.97 20161003 182000 10.66 2.93 20161003 182000 10.66 2.95 20161003 182000 10.67 2.91 20161003 182000 10.68 2.89 20161003 182000 10.69 2.87 20161003 182000 10.70 2.85 20161003 182000 10.71 2.84 20161003 182000 10.73 2.82 20161003 182000 10.75 2.80 20161003 182000 10.77 2.79 20161003 182000 10.79 2.77 20161003 182000 10.82 2.75 20161003 182000 10.84 2.73 20161003 182000 10.86 2.72 20161003 182000 10.89 2.70 20161003 182000 10.91 2.69 20161003 182000 10.93 2.67 20161003 182000 10.96 2.66 20161003 182000 10.99 2.64 20161003 182000 11.01 2.63 20161003 182000 11.05 2.61 20161003 182000 11.08 2.60 20161003 182000 11.11 2.58 20161003 182000 11.14 2.57 20161003 182000 11.19 2.56 20161003 182000 11.24 2.54 20161003 182000 11.29 2.53 20161003 182000 11.35 2.52 20161003 182000 11.41 2.51 20161003 182000 11.47 2.50 20161003 182000 11.54 2.48 20161003 182000 11.59 2.42 20161003 182000 11.61 2.44 20161003 182000 11.61 2.47 20161003 182000 11.62 2.45 20161003 182100 10.09 2.12 20161003 182100 10.19 1.74 20161003 182100 10.32 2.15 20161003 182100 10.41 2.16 20161003 182100 10.53 1.77 20161003 182100 10.53 2.19 20161003 182100 10.66 2.21 20161003 182100 10.77 2.22 20161003 182100 10.82 1.80 20161003 182100 10.92 2.24 20161003 182100 11.07 2.27 20161003 182100 11.17 1.83 20161003 182100 11.24 2.29 20161003 182100 11.37 2.31 20161003 182100 11.52 1.86 20161003 182100 11.52 2.33 20161003 182100 11.52 2.34 20161003 182100 11.52 2.36 20161003 182100 11.53 2.37 20161003 182100 11.55 2.39 20161003 182100 11.56 2.40 20161003 182100 11.80 1.87 20161003 182100 12.03 1.88 20161003 182100 12.33 1.89 20161003 182100 12.63 1.91 20161003 182100 5.49 1.54 20161003 182100 5.64 1.57 20161003 182100 5.69 1.54 20161003 182100 5.81 1.59 20161003 182100 5.98 1.62 20161003 182100 6.07 1.55 20161003 182100 6.12 1.64 20161003 182100 6.27 1.66 20161003 182100 6.40 1.55 20161003 182100 6.42 1.68 20161003 182100 6.54 1.70 20161003 182100 6.68 1.72 20161003 182100 6.80 1.56 20161003 182100 6.85 1.74 20161003 182100 7.06 1.77 20161003 182100 7.21 1.56 20161003 182100 7.24 1.79 20161003 182100 7.44 1.82 20161003 182100 7.62 1.57 20161003 182100 7.65 1.85 20161003 182100 7.82 1.87 20161003 182100 7.95 1.57 20161003 182100 8.02 1.89 20161003 182100 8.22 1.91 20161003 182100 8.34 1.58 20161003 182100 8.38 1.93 20161003 182100 8.56 1.96 20161003 182100 8.72 1.58 20161003 182100 8.79 1.98 20161003 182100 8.97 1.61 20161003 182100 8.97 2.00 20161003 182100 9.20 2.03 20161003 182100 9.29 1.64 20161003 182100 9.44 2.05 20161003 182100 9.62 1.68 20161003 182100 9.67 2.08 20161003 182100 9.85 2.10 20161003 182100 9.89 1.71 20161003 182200 12.88 1.92 20161003 182200 13.17 1.93 20161003 182200 13.43 1.90 20161003 182200 13.50 1.95 20161003 182200 13.77 1.96 20161003 182200 13.83 1.95 20161003 183400 10.07 3.11 20161003 183400 10.19 3.02 20161003 183400 10.27 3.15 20161003 183400 10.40 2.22 20161003 183400 10.41 3.01 20161003 183400 10.48 3.18 20161003 183400 10.49 2.24 20161003 183400 10.60 2.26 20161003 183400 10.62 3.01 20161003 183400 10.67 3.21 20161003 183400 10.72 2.28 20161003 183400 10.83 2.29 20161003 183400 10.84 3.00 20161003 183400 10.91 3.24 20161003 183400 10.95 2.32 20161003 183400 11.05 3.00 20161003 183400 11.08 2.34 20161003 183400 11.16 3.28 20161003 183400 11.18 2.36 20161003 183400 11.27 2.99 20161003 183400 11.30 2.39 20161003 183400 11.38 3.31 20161003 183400 11.39 2.43 20161003 183400 11.49 2.47 20161003 183400 11.50 2.99 20161003 183400 11.59 2.51 20161003 183400 11.62 2.97 20161003 183400 11.68 2.55 20161003 183400 11.70 2.94 20161003 183400 11.77 2.59 20161003 183400 11.77 2.92 20161003 183400 11.84 2.89 20161003 183400 11.87 2.63 20161003 183400 11.91 2.86 20161003 183400 11.95 2.67 20161003 183400 11.96 2.83 20161003 183400 12.01 2.81 20161003 183400 12.04 2.71 20161003 183400 12.06 2.77 20161003 183400 12.10 2.75 20161003 183400 9.73 3.05 20161003 183400 9.76 3.03 20161003 183400 9.91 3.09 20161003 183400 9.95 3.03 20161003 183500 11.52 3.34 20161003 183500 11.60 3.37 20161003 183500 11.69 3.39 20161003 183500 11.77 3.42 20161003 183500 11.84 3.45 20161003 183500 11.92 3.47 20161003 183500 11.99 3.50 20161003 183500 12.06 3.52 20161003 183500 12.07 3.68 20161003 183500 12.07 3.70 20161003 183500 12.08 3.64 20161003 183500 12.08 3.66 20161003 183500 12.08 3.72 20161003 183500 12.09 3.62 20161003 183500 12.09 3.73 20161003 183500 12.10 3.60 20161003 183500 12.11 3.59 20161003 183500 12.11 3.75 20161003 183500 12.12 3.57 20161003 183500 12.13 3.55 20161003 183500 12.13 3.76 20161003 183500 12.15 3.78 20161003 183500 12.17 3.79 20161003 183500 12.20 3.81 20161003 183500 12.23 3.82 20161003 183500 12.26 3.84 20161003 183500 12.29 3.85 20161003 183500 12.31 3.86 20161003 183500 12.34 3.87 20161003 183500 12.36 3.88 20161003 183500 12.37 3.88 20161003 183500 12.39 3.89 20161003 183500 12.41 3.90 20161003 183500 12.42 3.91 20161003 183500 12.43 3.92 20161003 183500 12.45 3.92 20161003 183500 12.48 3.93 20161003 183500 12.52 3.93 20161003 183500 12.56 3.93 20161003 183500 12.59 3.93 20161003 183500 12.63 3.93 20161003 183500 12.66 3.93 20161003 183500 12.70 3.93 20161003 183500 12.73 3.94 20161003 183500 12.78 3.94 20161003 183500 12.84 3.94 20161003 183500 12.90 3.94 20161003 183500 12.97 3.94 20161003 183500 13.02 3.94 20161003 183500 13.08 3.94 20161003 183500 13.15 3.95 20161003 183500 13.21 3.95 20161003 183500 13.28 3.95 20161003 183500 13.30 3.82 20161003 183500 13.30 3.94 20161003 183500 13.31 3.93 20161003 183500 13.32 3.92 20161003 183500 13.33 3.84 20161003 183500 13.33 3.92 20161003 183500 13.34 3.91 20161003 183500 13.35 3.89 20161003 183500 13.35 3.90 20161003 183500 13.36 3.87 20161003 183500 13.36 3.88 20161003 183600 12.01 2.38 20161003 183600 12.10 2.48 20161003 183600 12.21 2.61 20161003 183600 12.30 2.73 20161003 183600 12.37 2.82 20161003 183600 12.45 2.93 20161003 183600 12.53 3.03 20161003 183600 12.58 3.11 20161003 183600 12.64 3.20 20161003 183600 12.69 3.26 20161003 183600 12.73 3.30 20161003 183600 12.77 3.36 20161003 183600 12.82 3.41 20161003 183600 12.86 3.45 20161003 183600 12.91 3.50 20161003 183600 12.96 3.55 20161003 183600 13.00 3.59 20161003 183600 13.05 3.64 20161003 183600 13.09 3.67 20161003 183600 13.12 3.69 20161003 183600 13.16 3.72 20161003 183600 13.19 3.75 20161003 183600 13.22 3.77 20161003 183600 13.26 3.80 20161003 190600 10.09 3.01 20161003 190600 10.21 3.02 20161003 190600 10.30 3.03 20161003 190600 10.41 3.03 20161003 190600 10.54 3.04 20161003 190600 10.66 3.05 20161003 190600 10.75 3.06 20161003 190600 10.87 3.07 20161003 190600 10.99 3.08 20161003 190600 11.09 3.09 20161003 190600 11.19 3.10 20161003 190600 11.29 3.11 20161003 190600 11.34 3.11 20161003 190600 11.38 3.12 20161003 190600 11.42 3.12 20161003 190600 11.47 3.13 20161003 190600 11.51 3.13 20161003 190600 8.35 2.93 20161003 190600 8.50 2.93 20161003 190600 8.66 2.94 20161003 190600 8.82 2.94 20161003 190600 8.94 2.94 20161003 190600 9.10 2.95 20161003 190600 9.27 2.95 20161003 190600 9.41 2.96 20161003 190600 9.51 2.96 20161003 190600 9.61 2.97 20161003 190600 9.70 2.98 20161003 190600 9.80 2.99 20161003 190600 9.89 3.00 20161003 190600 9.98 3.00 20161003 190700 10.00 3.19 20161003 190700 10.15 3.21 20161003 190700 10.37 3.25 20161003 190700 10.56 3.28 20161003 190700 10.76 3.31 20161003 190700 10.97 3.34 20161003 190700 11.13 3.89 20161003 190700 11.14 3.88 20161003 190700 11.19 3.38 20161003 190700 11.19 3.86 20161003 190700 11.23 3.84 20161003 190700 11.28 3.82 20161003 190700 11.34 3.81 20161003 190700 11.37 3.41 20161003 190700 11.39 3.79 20161003 190700 11.45 3.77 20161003 190700 11.52 3.75 20161003 190700 11.57 3.44 20161003 190700 11.60 3.73 20161003 190700 11.65 3.72 20161003 190700 11.68 3.69 20161003 190700 11.71 3.66 20161003 190700 11.74 3.64 20161003 190700 11.76 3.61 20161003 190700 11.78 3.48 20161003 190700 11.79 3.58 20161003 190700 11.81 3.56 20161003 190700 11.83 3.53 20161003 190700 11.85 3.50 20161003 190700 8.02 2.92 20161003 190700 8.03 2.92 20161003 190700 8.04 2.92 20161003 190700 8.05 2.92 20161003 190700 8.06 2.93 20161003 190700 8.07 2.92 20161003 190700 8.09 2.92 20161003 190700 8.11 2.92 20161003 190700 8.12 2.93 20161003 190700 8.13 2.92 20161003 190700 8.16 2.92 20161003 190700 8.17 2.94 20161003 190700 8.22 2.95 20161003 190700 8.24 2.93 20161003 190700 8.28 2.95 20161003 190700 8.35 2.96 20161003 190700 8.40 2.97 20161003 190700 8.45 2.97 20161003 190700 8.52 2.98 20161003 190700 8.58 2.99 20161003 190700 8.65 3.00 20161003 190700 8.72 3.01 20161003 190700 8.78 3.02 20161003 190700 8.85 3.04 20161003 190700 8.93 3.05 20161003 190700 8.98 3.06 20161003 190700 9.06 3.07 20161003 190700 9.14 3.08 20161003 190700 9.25 3.10 20161003 190700 9.35 3.11 20161003 190700 9.45 3.12 20161003 190700 9.57 3.14 20161003 190700 9.67 3.15 20161003 190700 9.79 3.17 20161003 190700 9.90 3.18 20161003 190800 10.08 3.95 20161003 190800 10.64 3.97 20161003 190800 10.82 3.96 20161003 190800 10.90 3.95 20161003 190800 10.98 3.94 20161003 190800 11.01 3.93 20161003 190800 11.06 3.92 20161003 190800 11.10 3.91 20161003 190800 11.13 3.90 20161003 190800 6.26 3.83 20161003 190800 6.27 3.83 20161003 190800 6.30 3.84 20161003 190800 6.31 3.83 20161003 190800 6.32 3.85 20161003 190800 6.36 3.85 20161003 190800 6.40 3.86 20161003 190800 6.42 3.82 20161003 190800 6.45 3.86 20161003 190800 6.52 3.82 20161003 190800 6.52 3.87 20161003 190800 6.59 3.88 20161003 190800 6.61 3.81 20161003 190800 6.71 3.81 20161003 190800 6.81 3.81 20161003 190800 6.84 3.89 20161003 190800 6.90 3.80 20161003 190800 6.98 3.80 20161003 190800 7.06 3.80 20161003 190800 7.13 3.79 20161003 190800 7.17 3.79 20161003 190800 7.23 3.79 20161003 190800 7.28 3.79 20161003 190800 7.30 3.90 20161003 190800 7.33 3.79 20161003 190800 7.39 3.79 20161003 190800 7.44 3.79 20161003 190800 7.49 3.78 20161003 190800 7.55 3.78 20161003 190800 7.61 3.78 20161003 190800 7.67 3.78 20161003 190800 7.73 3.78 20161003 190800 7.73 3.91 20161003 190800 7.80 3.78 20161003 190800 7.86 3.78 20161003 190800 7.93 3.78 20161003 190800 8.00 3.78 20161003 190800 8.06 3.78 20161003 190800 8.12 3.78 20161003 190800 8.14 3.92 20161003 190800 8.64 3.93 20161003 190800 9.15 3.94 20161003 190800 9.68 3.95 20161003 192800 5.01 3.29 20161003 192800 5.17 3.28 20161003 192800 5.36 3.27 20161003 192800 5.55 3.26 20161003 192800 5.69 3.25 20161003 192800 5.79 3.24 20161003 192800 5.89 3.22 20161003 192800 5.97 3.21 20161003 192800 6.07 3.20 20161003 192800 6.18 3.18 20161003 192800 6.26 3.17 20161003 192800 6.37 3.16 20161003 192800 6.47 3.15 20161003 192800 6.53 3.13 20161003 192800 6.58 3.11 20161003 192800 6.62 3.10 20161003 192800 6.67 3.08 20161003 192800 6.72 3.06 20161003 192800 6.77 3.05 20161003 192800 6.81 3.03 20161003 192800 6.86 3.01 20161003 192800 6.90 3.00 20161003 192800 6.95 2.97 20161003 192800 7.00 2.95 20161003 192800 7.04 2.93 20161003 192800 7.09 2.91 20161003 192800 7.13 2.88 20161003 192800 7.17 2.86 20161003 192800 7.22 2.84 20161003 192800 7.25 2.72 20161003 192800 7.26 2.82 20161003 192800 7.28 2.76 20161003 192800 7.30 2.80 20161003 192900 10.53 3.67 20161003 192900 10.89 3.72 20161003 192900 11.20 3.75 20161003 192900 11.60 3.80 20161003 192900 12.01 3.84 20161003 192900 12.37 3.88 20161003 192900 12.82 3.93 20161003 192900 13.28 3.97 20161003 192900 13.68 4.01 20161003 192900 14.00 4.05 20161003 192900 14.14 4.07 20161003 192900 14.26 4.09 20161003 192900 14.40 4.11 20161003 192900 14.46 4.23 20161003 192900 14.52 4.14 20161003 192900 14.53 4.23 20161003 192900 14.62 4.15 20161003 192900 14.63 4.22 20161003 192900 14.72 4.22 20161003 192900 14.73 4.17 20161003 192900 14.80 4.22 20161003 192900 14.84 4.19 20161003 192900 14.89 4.22 20161003 192900 14.92 4.21 20161003 192900 1.59 3.48 20161003 192900 1.68 3.49 20161003 192900 1.78 3.47 20161003 192900 2.07 3.49 20161003 192900 2.21 3.47 20161003 192900 2.55 3.50 20161003 192900 2.57 3.43 20161003 192900 2.57 3.44 20161003 192900 2.58 3.44 20161003 192900 2.61 3.42 20161003 192900 2.62 3.45 20161003 192900 2.65 3.42 20161003 192900 2.68 3.46 20161003 192900 2.73 3.41 20161003 192900 2.75 3.46 20161003 192900 2.83 3.40 20161003 192900 2.94 3.40 20161003 192900 3.09 3.39 20161003 192900 3.21 3.50 20161003 192900 3.23 3.38 20161003 192900 3.35 3.37 20161003 192900 3.49 3.36 20161003 192900 3.63 3.35 20161003 192900 3.76 3.35 20161003 192900 3.90 3.34 20161003 192900 3.94 3.51 20161003 192900 4.07 3.33 20161003 192900 4.24 3.32 20161003 192900 4.45 3.31 20161003 192900 4.58 3.52 20161003 192900 4.61 3.30 20161003 192900 4.81 3.29 20161003 192900 5.31 3.53 20161003 192900 6.03 3.55 20161003 192900 6.64 3.57 20161003 192900 7.36 3.58 20161003 192900 8.07 3.60 20161003 192900 8.66 3.61 20161003 192900 9.38 3.63 20161003 192900 9.96 3.65 20161003 193000 10.06 3.86 20161003 193000 10.18 3.86 20161003 193000 10.28 3.87 20161003 193000 10.40 3.87 20161003 193000 10.51 3.88 20161003 193000 10.61 3.88 20161003 193000 10.73 3.89 20161003 193000 10.85 3.89 20161003 193000 10.95 3.90 20161003 193000 11.04 3.90 20161003 193000 11.13 3.91 20161003 193000 11.21 3.91 20161003 193000 11.30 3.92 20161003 193000 11.39 3.92 20161003 193000 11.47 3.92 20161003 193000 11.57 3.93 20161003 193000 11.66 3.93 20161003 193000 11.74 3.94 20161003 193000 11.81 3.94 20161003 193000 11.87 3.95 20161003 193000 11.93 3.96 20161003 193000 12.00 3.97 20161003 193000 12.07 3.97 20161003 193000 12.13 3.98 20161003 193000 12.20 3.99 20161003 193000 12.27 3.99 20161003 193000 12.32 4.00 20161003 193000 12.37 4.01 20161003 193000 12.42 4.02 20161003 193000 12.46 4.03 20161003 193000 12.50 4.03 20161003 193000 12.55 4.04 20161003 193000 12.58 4.05 20161003 193000 12.62 4.05 20161003 193000 12.66 4.06 20161003 193000 12.70 4.07 20161003 193000 12.76 4.07 20161003 193000 12.80 4.08 20161003 193000 12.85 4.09 20161003 193000 12.89 4.10 20161003 193000 12.94 4.10 20161003 193000 12.98 4.11 20161003 193000 13.02 4.12 20161003 193000 13.07 4.12 20161003 193000 13.12 4.13 20161003 193000 13.18 4.14 20161003 193000 13.24 4.15 20161003 193000 13.30 4.15 20161003 193000 13.36 4.16 20161003 193000 13.43 4.17 20161003 193000 13.48 4.18 20161003 193000 13.55 4.18 20161003 193000 13.62 4.19 20161003 193000 13.68 4.20 20161003 193000 13.75 4.20 20161003 193000 13.82 4.21 20161003 193000 13.88 4.21 20161003 193000 13.95 4.22 20161003 193000 14.01 4.22 20161003 193000 14.07 4.23 20161003 193000 14.14 4.23 20161003 193000 14.21 4.23 20161003 193000 14.28 4.23 20161003 193000 14.37 4.23 20161003 193100 3.43 3.27 20161003 193100 3.50 3.29 20161003 193100 3.52 3.26 20161003 193100 3.59 3.31 20161003 193100 3.61 3.24 20161003 193100 3.70 3.32 20161003 193100 3.71 3.22 20161003 193100 3.81 3.34 20161003 193100 3.82 3.20 20161003 193100 3.91 3.36 20161003 193100 3.92 3.19 20161003 193100 4.03 3.37 20161003 193100 4.04 3.17 20161003 193100 4.15 3.39 20161003 193100 4.16 3.15 20161003 193100 4.25 3.40 20161003 193100 4.26 3.14 20161003 193100 4.38 3.42 20161003 193100 4.50 3.12 20161003 193100 4.60 3.44 20161003 193100 4.79 3.45 20161003 193100 5.01 3.46 20161003 193100 5.23 3.48 20161003 193100 5.41 3.49 20161003 193100 5.63 3.50 20161003 193100 5.85 3.52 20161003 193100 6.04 3.53 20161003 193100 6.24 3.55 20161003 193100 6.37 3.56 20161003 193100 6.47 3.57 20161003 193100 6.59 3.58 20161003 193100 6.71 3.59 20161003 193100 6.82 3.61 20161003 193100 6.94 3.62 20161003 193100 7.07 3.63 20161003 193100 7.17 3.64 20161003 193100 7.28 3.65 20161003 193100 7.37 3.66 20161003 193100 7.44 3.67 20161003 193100 7.53 3.68 20161003 193100 7.62 3.68 20161003 193100 7.70 3.69 20161003 193100 7.79 3.70 20161003 193100 7.88 3.71 20161003 193100 7.95 3.72 20161003 193100 8.03 3.73 20161003 193100 8.09 3.73 20161003 193100 8.13 3.74 20161003 193100 8.19 3.74 20161003 193100 8.25 3.75 20161003 193100 8.30 3.76 20161003 193100 8.35 3.76 20161003 193100 8.41 3.77 20161003 193100 8.46 3.78 20161003 193100 8.59 3.79 20161003 193100 8.77 3.79 20161003 193100 8.91 3.80 20161003 193100 9.09 3.81 20161003 193100 9.26 3.82 20161003 193100 9.41 3.83 20161003 193100 9.60 3.84 20161003 193100 9.78 3.84 20161003 193100 9.93 3.85 20161003 193200 4.98 3.11 20161003 193200 5.36 3.10 20161003 193200 5.49 2.12 20161003 193200 5.55 2.13 20161003 193200 5.62 2.15 20161003 193200 5.70 2.16 20161003 193200 5.79 2.17 20161003 193200 5.82 3.09 20161003 193200 5.91 2.19 20161003 193200 6.02 2.21 20161003 193200 6.12 2.22 20161003 193200 6.23 2.24 20161003 193200 6.28 3.07 20161003 193200 6.35 2.26 20161003 193200 6.45 2.27 20161003 193200 6.58 2.29 20161003 193200 6.65 3.06 20161003 193200 6.69 2.30 20161003 193200 6.78 2.32 20161003 193200 6.88 2.34 20161003 193200 7.00 2.36 20161003 193200 7.09 2.38 20161003 193200 7.11 3.05 20161003 193200 7.20 2.40 20161003 193200 7.31 2.41 20161003 193200 7.41 2.43 20161003 193200 7.53 2.45 20161003 193200 7.57 3.04 20161003 193200 7.63 2.47 20161003 193200 7.71 2.49 20161003 193200 7.78 2.51 20161003 193200 7.87 2.53 20161003 193200 7.95 2.55 20161003 193200 7.97 3.03 20161003 193200 8.03 2.56 20161003 193200 8.11 2.58 20161003 193200 8.20 2.60 20161003 193200 8.26 3.02 20161003 193200 8.27 2.62 20161003 193200 8.32 2.64 20161003 193200 8.36 2.66 20161003 193200 8.36 3.01 20161003 193200 8.39 2.68 20161003 193200 8.44 2.70 20161003 193200 8.48 2.72 20161003 193200 8.48 3.01 20161003 193200 8.52 2.73 20161003 193200 8.56 2.75 20161003 193200 8.57 3.00 20161003 193200 8.60 2.77 20161003 193200 8.64 2.79 20161003 193200 8.67 2.99 20161003 193200 8.68 2.81 20161003 193200 8.72 2.83 20161003 193200 8.76 2.85 20161003 193200 8.77 2.98 20161003 193200 8.81 2.87 20161003 193200 8.85 2.88 20161003 193200 8.85 2.97 20161003 193200 8.89 2.90 20161003 193200 8.93 2.96 20161003 193200 8.94 2.92 20161003 193200 8.99 2.94 20161003 193200 9.02 2.96 20161003 193300 5.14 1.97 20161003 193300 5.14 1.98 20161003 193300 5.14 1.99 20161003 193300 5.14 2.00 20161003 193300 5.14 2.01 20161003 193300 5.14 2.02 20161003 193300 5.14 2.03 20161003 193300 5.14 2.04 20161003 193300 5.15 1.96 20161003 193300 5.16 1.94 20161003 193300 5.19 2.05 20161003 193300 5.21 1.94 20161003 193300 5.25 2.07 20161003 193300 5.27 1.93 20161003 193300 5.31 2.08 20161003 193300 5.33 1.92 20161003 193300 5.36 2.09 20161003 193300 5.38 1.92 20161003 193300 5.43 2.11 20161003 193300 5.44 1.91 20161003 193300 5.50 1.90 20161003 193300 5.55 1.90 20161003 193300 5.62 1.89 20161003 193300 5.67 1.88 20161003 193300 5.70 1.88 20161003 193300 5.74 1.88 20161003 193300 5.79 1.87 20161003 193300 5.83 1.87 20161003 193300 5.87 1.86 20161003 193300 5.93 1.86 20161003 193300 5.98 1.85 20161003 193300 6.03 1.85 20161003 193300 6.07 1.84 20161003 193300 6.10 1.84 20161003 193300 6.13 1.84 20161003 193300 6.17 1.83 20161003 193300 6.21 1.83 20161003 193300 6.25 1.83 20161003 193300 6.30 1.82 20161003 193300 6.36 1.82 20161003 193300 6.41 1.82 20161003 193300 6.44 1.81 20161003 193300 6.45 1.81 20161003 193300 6.47 1.81 20161003 193300 6.49 1.80 20161003 193300 6.51 1.80 20161003 193300 6.54 1.79 20161003 193300 6.57 1.79 20161003 193300 6.61 1.79 20161003 193300 6.65 1.78 20161003 193300 6.67 1.78 20161003 193300 6.68 1.78 20161003 193300 6.70 1.77 20161003 193300 6.72 1.77 20161003 193300 6.74 1.77 20161003 193300 6.76 1.77 20161003 193300 6.78 1.76 20161003 193300 6.81 1.76 20161003 193300 6.83 1.76 20161003 193300 6.84 1.75 20161003 193300 6.85 1.75 20161003 193300 6.86 1.75 20161003 193300 6.87 1.74 20161003 193400 6.89 1.74 20161003 193400 6.90 1.73 20161003 193400 6.91 1.73 20161003 193400 6.93 1.73 20161003 193400 6.98 1.73 20161003 193400 7.02 1.73 20161003 193400 7.06 1.72 20161003 193400 7.11 1.72 20161003 193400 7.15 1.72 20161003 193400 7.20 1.72 20161003 193400 7.25 1.72 20161003 193400 7.29 1.72 20161003 193400 7.36 1.72 20161003 193400 7.46 1.73 20161003 193400 7.54 1.73 20161003 193400 7.64 1.73 20161003 193400 7.74 1.74 20161003 193400 7.82 1.74 20161003 193400 7.92 1.75 20161003 193400 8.02 1.75 20161003 193400 8.12 1.75 20161003 193400 8.20 1.76 20161003 193400 8.29 1.77 20161003 193400 8.39 1.78 20161003 193400 8.46 1.79 20161003 193400 8.55 1.80 20161003 193400 8.63 1.81 20161003 193400 8.71 1.82 20161003 193400 8.80 1.83 20161003 193400 8.88 1.83 20161003 193400 8.95 1.84 20161003 193400 9.03 1.86 20161003 193400 9.10 1.87 20161003 193400 9.18 1.88 20161003 193400 9.26 1.89 20161003 193400 9.34 1.90 20161003 193400 9.43 1.91 20161003 193400 9.50 1.92 20161003 193400 9.58 1.93 20161003 193400 9.62 1.94 20161003 193400 9.66 1.95 20161003 193400 9.71 1.96 20161003 193400 9.75 1.97 20161003 193400 9.79 1.98 20161003 193400 9.83 1.98 20161003 193400 9.86 2.04 20161003 193400 9.87 2.03 20161003 193400 9.88 2.00 20161003 193400 9.88 2.03 20161003 193400 9.89 2.03 20161003 193400 9.90 2.03 20161003 193400 9.91 2.03 20161003 193400 9.92 2.00 20161003 193400 9.92 2.03 20161003 193400 9.93 2.02 20161003 193400 9.94 2.01 20161003 193400 9.95 2.01 20161003 193500 8.60 1.96 20161003 193500 8.66 1.96 20161003 193500 8.70 1.96 20161003 193500 8.75 1.97 20161003 193500 8.80 1.97 20161003 193500 8.86 1.97 20161003 193500 8.90 1.97 20161003 193500 8.95 1.97 20161003 193500 9.00 1.98 20161003 193500 9.04 1.98 20161003 193500 9.06 1.98 20161003 193500 9.07 1.98 20161003 193500 9.08 1.98 20161003 193500 9.09 1.99 20161003 193500 9.10 1.99 20161003 193500 9.11 1.99 20161003 193500 9.12 1.99 20161003 193500 9.14 1.99 20161003 193500 9.14 2.00 20161003 193500 9.15 2.00 20161003 193500 9.18 2.00 20161003 193500 9.21 2.00 20161003 193500 9.25 2.00 20161003 193500 9.29 2.00 20161003 193500 9.34 2.00 20161003 193500 9.36 2.00 20161003 193500 9.40 2.00 20161003 193500 9.44 2.00 20161003 193500 9.47 2.00 20161003 193500 9.49 2.00 20161003 193500 9.50 1.98 20161003 193500 9.50 1.99 20161003 193500 9.50 2.00 20161003 193500 9.51 1.98 20161003 193500 9.53 1.98 20161003 193500 9.55 1.99 20161003 193500 9.56 1.99 20161003 193500 9.58 1.99 20161003 193500 9.60 1.99 20161003 193500 9.61 1.99 20161003 193500 9.63 2.00 20161003 193500 9.65 2.00 20161003 193500 9.68 2.00 20161003 193500 9.70 2.01 20161003 193500 9.73 2.01 20161003 193500 9.75 2.02 20161003 193500 9.78 2.02 20161003 193500 9.80 2.03 20161003 193500 9.82 2.03 20161003 193500 9.84 2.03 20161003 193500 9.86 2.04 20161003 193600 8.12 1.96 20161003 193600 8.13 1.96 20161003 193600 8.14 1.95 20161003 193600 8.14 1.96 20161003 193600 8.15 1.95 20161003 193600 8.17 1.96 20161003 193600 8.18 1.95 20161003 193600 8.21 1.96 20161003 193600 8.23 1.95 20161003 193600 8.27 1.97 20161003 193600 8.29 1.95 20161003 193600 8.32 1.97 20161003 193600 8.32 2.09 20161003 193600 8.33 2.07 20161003 193600 8.33 2.08 20161003 193600 8.36 1.95 20161003 193600 8.36 1.98 20161003 193600 8.40 1.95 20161003 193600 8.41 2.07 20161003 193600 8.43 1.98 20161003 193600 8.46 1.96 20161003 193600 8.48 1.98 20161003 193600 8.50 2.07 20161003 193600 8.51 1.96 20161003 193600 8.52 1.99 20161003 193600 8.56 1.96 20161003 193600 8.57 2.06 20161003 193600 8.59 1.99 20161003 193600 8.63 1.99 20161003 193600 8.66 2.00 20161003 193600 8.66 2.06 20161003 193600 8.70 2.00 20161003 193600 8.74 2.01 20161003 193600 8.75 2.05 20161003 193600 8.78 2.01 20161003 193600 8.82 2.01 20161003 193600 8.83 2.05 20161003 193600 8.86 2.02 20161003 193600 8.91 2.02 20161003 193600 8.91 2.05 20161003 193600 8.95 2.03 20161003 193600 8.96 2.03 20161003 193600 8.97 2.03 20161003 193600 8.98 2.03 20161003 193600 8.99 2.04 20161003 193600 9.00 2.04 20161003 193600 9.01 2.04 20161003 193600 9.03 2.04 20161003 193600 9.04 2.04 20161003 193700 5.51 1.80 20161003 193700 5.56 1.80 20161003 193700 5.60 1.81 20161003 193700 5.65 1.81 20161003 193700 5.70 1.82 20161003 193700 5.74 1.82 20161003 193700 5.77 1.83 20161003 193700 5.81 1.83 20161003 193700 5.84 1.84 20161003 193700 5.87 1.84 20161003 193700 5.91 1.85 20161003 193700 5.94 1.85 20161003 193700 5.98 1.86 20161003 193700 6.02 1.86 20161003 193700 6.04 1.87 20161003 193700 6.05 1.87 20161003 193700 6.07 1.88 20161003 193700 6.08 1.89 20161003 193700 6.10 1.89 20161003 193700 6.11 1.90 20161003 193700 6.13 1.90 20161003 193700 6.14 1.91 20161003 193700 6.15 1.92 20161003 193700 6.21 1.92 20161003 193700 6.26 1.93 20161003 193700 6.31 1.94 20161003 193700 6.37 1.95 20161003 193700 6.42 1.95 20161003 193700 6.48 1.96 20161003 193700 6.52 1.97 20161003 193700 6.57 1.98 20161003 193700 6.63 1.98 20161003 193700 6.67 1.99 20161003 193700 6.72 2.00 20161003 193700 6.78 2.00 20161003 193700 6.83 2.01 20161003 193700 6.88 2.02 20161003 193700 6.95 2.02 20161003 193700 7.01 2.03 20161003 193700 7.07 2.04 20161003 193700 7.15 2.04 20161003 193700 7.23 2.05 20161003 193700 7.31 2.06 20161003 193700 7.40 2.06 20161003 193700 7.49 2.07 20161003 193700 7.59 2.08 20161003 193700 7.67 2.09 20161003 193700 7.78 2.09 20161003 193700 7.88 2.10 20161003 193700 7.94 2.11 20161003 193700 7.98 2.11 20161003 193700 8.02 2.11 20161003 193700 8.06 2.12 20161003 193700 8.10 2.12 20161003 193700 8.14 2.13 20161003 193700 8.19 2.13 20161003 193700 8.24 2.14 20161003 193700 8.28 2.14 20161003 193700 8.30 2.14 20161003 193700 8.31 2.11 20161003 193700 8.31 2.12 20161003 193700 8.31 2.13 20161003 193700 8.32 2.10 20161003 193700 8.32 2.11 20161003 193800 3.92 1.70 20161003 193800 3.93 1.70 20161003 193800 3.94 1.69 20161003 193800 3.94 1.71 20161003 193800 3.95 1.69 20161003 193800 3.95 1.71 20161003 193800 3.96 1.69 20161003 193800 3.96 1.71 20161003 193800 3.97 1.69 20161003 193800 3.98 1.71 20161003 193800 3.99 1.69 20161003 193800 4.00 1.69 20161003 193800 4.00 1.71 20161003 193800 4.01 1.69 20161003 193800 4.02 1.69 20161003 193800 4.04 1.69 20161003 193800 4.05 1.69 20161003 193800 4.05 1.72 20161003 193800 4.09 1.69 20161003 193800 4.11 1.69 20161003 193800 4.12 1.69 20161003 193800 4.13 1.72 20161003 193800 4.14 1.69 20161003 193800 4.17 1.69 20161003 193800 4.19 1.69 20161003 193800 4.20 1.72 20161003 193800 4.23 1.69 20161003 193800 4.27 1.69 20161003 193800 4.28 1.72 20161003 193800 4.36 1.73 20161003 193800 4.43 1.73 20161003 193800 4.51 1.73 20161003 193800 4.59 1.73 20161003 193800 4.68 1.74 20161003 193800 4.74 1.74 20161003 193800 4.81 1.75 20161003 193800 4.89 1.75 20161003 193800 4.95 1.75 20161003 193800 5.03 1.76 20161003 193800 5.10 1.76 20161003 193800 5.18 1.77 20161003 193800 5.24 1.77 20161003 193800 5.32 1.78 20161003 193800 5.37 1.78 20161003 193800 5.41 1.79 20161003 193800 5.46 1.79 20161003 193900 4.32 1.69 20161003 193900 4.36 1.69 20161003 193900 4.48 1.69 20161003 193900 4.67 1.70 20161003 193900 4.83 1.70 20161003 193900 5.03 1.70 20161003 193900 5.22 1.70 20161003 193900 5.42 1.71 20161003 193900 5.58 1.71 20161003 193900 5.78 1.71 20161003 193900 5.99 1.72 20161003 193900 6.07 1.72 20161003 193900 6.16 1.72 20161003 193900 6.25 1.72 20161003 193900 6.33 1.72 20161003 193900 6.37 1.74 20161003 193900 6.40 1.72 20161003 193900 6.41 1.74 20161003 193900 6.43 1.74 20161003 193900 6.45 1.73 20161003 193900 6.47 1.73 20161003 193900 6.48 1.73 20161003 193900 6.49 1.73 20161003 193900 6.51 1.73 20161003 193900 6.53 1.73 20161003 193900 6.56 1.73 20161003 193900 6.57 1.73 20161003 193900 6.58 1.73 20161003 193900 6.59 1.72 20161003 193900 6.60 1.72 20161003 193900 6.61 1.72 20161003 193900 6.62 1.72 20161003 193900 6.64 1.72 20161003 193900 6.64 1.73 20161003 193900 6.65 1.72 20161003 193900 6.66 1.72 20161003 193900 6.67 1.72 20161003 193900 6.69 1.72 20161003 193900 6.70 1.72 20161003 193900 6.70 1.73 20161003 193900 6.71 1.72 20161003 193900 6.71 1.73 20161003 193900 6.72 1.73 20161003 193900 6.73 1.72 20161003 193900 6.75 1.72 20161003 193900 6.76 1.72 20161003 193900 6.78 1.72 20161003 193900 6.79 1.72 20161003 193900 6.82 1.72 20161003 193900 6.85 1.72 20161003 193900 6.86 1.72 20161003 193900 6.88 1.72 20161003 194000 3.32 1.55 20161003 194000 3.33 1.55 20161003 194000 3.37 1.55 20161003 194000 3.40 1.55 20161003 194000 3.42 1.54 20161003 194000 3.47 1.54 20161003 194000 3.49 1.56 20161003 194000 3.51 1.54 20161003 194000 3.56 1.54 20161003 194000 3.57 1.56 20161003 194000 3.60 1.53 20161003 194000 3.64 1.57 20161003 194000 3.66 1.53 20161003 194000 3.72 1.53 20161003 194000 3.74 1.57 20161003 194000 3.80 1.53 20161003 194000 3.84 1.57 20161003 194000 3.89 1.53 20161003 194000 3.94 1.58 20161003 194000 3.98 1.52 20161003 194000 4.03 1.58 20161003 194000 4.08 1.52 20161003 194000 4.15 1.59 20161003 194000 4.18 1.52 20161003 194000 4.26 1.52 20161003 194000 4.28 1.60 20161003 194000 4.35 1.51 20161003 194000 4.39 1.60 20161003 194000 4.45 1.51 20161003 194000 4.51 1.61 20161003 194000 4.52 1.50 20161003 194000 4.52 1.51 20161003 194000 4.53 1.50 20161003 194000 4.64 1.61 20161003 194000 4.76 1.62 20161003 194000 4.87 1.63 20161003 194000 5.00 1.63 20161003 194000 5.12 1.64 20161003 194000 5.19 1.65 20161003 194000 5.27 1.65 20161003 194000 5.34 1.66 20161003 194000 5.42 1.67 20161003 194000 5.48 1.67 20161003 194000 5.55 1.68 20161003 194000 5.63 1.69 20161003 194000 5.69 1.69 20161003 194000 5.75 1.70 20161003 194000 5.76 1.70 20161003 194000 5.77 1.71 20161003 194000 5.78 1.71 20161003 194000 5.79 1.71 20161003 194000 5.81 1.71 20161003 194000 5.82 1.72 20161003 194000 5.83 1.72 20161003 194000 5.84 1.72 20161003 194000 5.87 1.73 20161003 194000 5.92 1.73 20161003 194000 5.98 1.73 20161003 194000 6.05 1.73 20161003 194000 6.10 1.73 20161003 194000 6.17 1.73 20161003 194000 6.24 1.73 20161003 194000 6.31 1.73 20161003 194100 4.55 1.50 20161003 194100 4.57 1.49 20161003 194100 4.58 1.49 20161003 194100 4.60 1.49 20161003 194100 4.62 1.49 20161003 194100 4.63 1.48 20161003 194100 4.65 1.48 20161003 194100 4.66 1.48 20161003 194100 4.68 1.48 20161003 194100 4.70 1.48 20161003 194100 4.71 1.48 20161003 194100 4.73 1.47 20161003 194100 4.75 1.47 20161003 194100 4.76 1.47 20161003 194100 4.77 1.47 20161003 194100 4.78 1.46 20161003 194100 4.78 1.47 20161003 194100 4.79 1.46 20161003 194100 4.80 1.46 20161003 194100 4.82 1.46 20161003 194100 4.83 1.45 20161003 194100 4.84 1.45 20161003 194100 4.85 1.45 20161003 194100 4.86 1.45 20161003 194100 4.87 1.45 20161003 194100 4.88 1.45 20161003 194100 4.90 1.45 20161003 194100 4.91 1.45 20161003 194100 4.92 1.44 20161003 194100 4.93 1.44 20161003 194100 4.94 1.44 20161003 194100 4.96 1.44 20161003 194100 4.98 1.44 20161003 194100 5.00 1.44 20161003 194100 5.02 1.44 20161003 194100 5.03 1.44 20161003 194100 5.05 1.44 20161003 194100 5.07 1.44 20161003 194100 5.09 1.44 20161003 194100 5.11 1.43 20161003 194100 5.13 1.43 20161003 194100 5.15 1.43 20161003 194100 5.17 1.43 20161003 194100 5.20 1.43 20161003 194100 5.22 1.43 20161003 194100 5.24 1.43 20161003 194100 5.27 1.43 20161003 194100 5.29 1.42 20161003 194100 5.32 1.42 20161003 194100 5.34 1.42 20161003 194100 5.37 1.42 20161003 194100 5.40 1.42 20161003 194100 5.43 1.42 20161003 194100 5.45 1.42 20161003 194100 5.48 1.42 20161003 194100 5.51 1.42 20161003 194100 5.54 1.42 20161003 194100 5.56 1.42 20161003 194100 5.59 1.42 20161003 194100 5.61 1.43 20161003 194100 5.64 1.43 20161003 194100 5.66 1.43 20161003 194200 5.69 1.43 20161003 194200 5.72 1.44 20161003 194200 5.74 1.44 20161003 194200 5.77 1.44 20161003 194200 5.80 1.44 20161003 194200 5.83 1.44 20161003 194200 5.86 1.44 20161003 194200 5.89 1.44 20161003 194200 5.92 1.44 20161003 194200 5.94 1.44 20161003 194200 5.98 1.44 20161003 194200 6.01 1.44 20161003 194200 6.05 1.45 20161003 194200 6.08 1.45 20161003 194200 6.13 1.46 20161003 194200 6.17 1.46 20161003 194200 6.20 1.47 20161003 194200 6.25 1.47 20161003 194200 6.29 1.48 20161003 194200 6.34 1.48 20161003 194200 6.37 1.48 20161003 194200 6.41 1.49 20161003 194200 6.45 1.49 20161003 194200 6.48 1.50 20161003 194200 6.51 1.50 20161003 194200 6.55 1.50 20161003 194200 6.59 1.51 20161003 194200 6.62 1.51 20161003 194200 6.65 1.51 20161003 194200 6.69 1.52 20161003 194200 6.72 1.52 20161003 194200 6.75 1.52 20161003 194200 6.79 1.53 20161003 194200 6.82 1.53 20161003 194200 6.86 1.54 20161003 194200 6.89 1.54 20161003 194200 6.93 1.55 20161003 194200 6.97 1.55 20161003 194200 7.01 1.56 20161003 194200 7.07 1.56 20161003 194200 7.13 1.57 20161003 194200 7.19 1.58 20161003 194200 7.24 1.58 20161003 194200 7.30 1.59 20161003 194200 7.36 1.59 20161003 194200 7.42 1.60 20161003 194200 7.49 1.61 20161003 194200 7.54 1.61 20161003 194200 7.59 1.62 20161003 194200 7.64 1.63 20161003 194200 7.69 1.64 20161003 194200 7.74 1.64 20161003 194200 7.79 1.65 20161003 194200 7.83 1.66 20161003 194200 7.88 1.66 20161003 194200 7.93 1.67 20161003 194200 7.97 1.68 20161003 194200 8.01 1.68 20161003 194200 8.05 1.69 20161003 194200 8.09 1.70 20161003 194200 8.13 1.70 20161003 194200 8.17 1.71 20161003 194200 8.21 1.72 20161003 194200 8.26 1.73 20161003 194300 7.28 1.73 20161003 194300 7.29 1.73 20161003 194300 7.29 1.74 20161003 194300 7.30 1.74 20161003 194300 7.32 1.74 20161003 194300 7.34 1.74 20161003 194300 7.37 1.74 20161003 194300 7.42 1.74 20161003 194300 7.46 1.74 20161003 194300 7.48 1.74 20161003 194300 7.52 1.74 20161003 194300 7.55 1.74 20161003 194300 7.57 1.75 20161003 194300 7.60 1.75 20161003 194300 7.62 1.75 20161003 194300 7.64 1.75 20161003 194300 7.65 1.75 20161003 194300 7.67 1.75 20161003 194300 7.69 1.75 20161003 194300 7.71 1.75 20161003 194300 7.73 1.75 20161003 194300 7.75 1.75 20161003 194300 7.77 1.75 20161003 194300 7.79 1.75 20161003 194300 7.82 1.75 20161003 194300 7.84 1.75 20161003 194300 7.87 1.75 20161003 194300 7.90 1.75 20161003 194300 7.93 1.75 20161003 194300 7.95 1.75 20161003 194300 7.96 1.75 20161003 194300 7.97 1.75 20161003 194300 7.98 1.75 20161003 194300 7.99 1.75 20161003 194300 8.00 1.74 20161003 194300 8.01 1.74 20161003 194300 8.03 1.74 20161003 194300 8.06 1.74 20161003 194300 8.10 1.75 20161003 194300 8.13 1.75 20161003 194300 8.17 1.75 20161003 194300 8.21 1.75 20161003 194300 8.24 1.75 20161003 194300 8.28 1.75 20161003 194300 8.30 1.73 20161003 194300 8.31 1.74 20161003 194300 8.31 1.76 20161003 194300 8.32 1.74 20161003 194300 8.32 1.75 20161003 194300 8.33 1.75 20161003 194400 6.87 1.63 20161003 194400 6.89 1.63 20161003 194400 6.90 1.63 20161003 194400 6.91 1.62 20161003 194400 6.92 1.64 20161003 194400 6.93 1.62 20161003 194400 6.94 1.62 20161003 194400 6.95 1.62 20161003 194400 6.96 1.62 20161003 194400 6.96 1.64 20161003 194400 6.97 1.62 20161003 194400 7.01 1.64 20161003 194400 7.05 1.65 20161003 194400 7.06 1.62 20161003 194400 7.09 1.65 20161003 194400 7.14 1.63 20161003 194400 7.14 1.66 20161003 194400 7.17 1.66 20161003 194400 7.20 1.63 20161003 194400 7.22 1.67 20161003 194400 7.25 1.67 20161003 194400 7.26 1.67 20161003 194400 7.27 1.68 20161003 194400 7.28 1.64 20161003 194400 7.28 1.68 20161003 194400 7.29 1.69 20161003 194400 7.29 1.72 20161003 194400 7.30 1.72 20161003 194400 7.31 1.69 20161003 194400 7.31 1.72 20161003 194400 7.32 1.69 20161003 194400 7.32 1.71 20161003 194400 7.34 1.70 20161003 194400 7.36 1.64 20161003 194400 7.43 1.65 20161003 194400 7.50 1.65 20161003 194400 7.57 1.66 20161003 194400 7.65 1.66 20161003 194400 7.72 1.67 20161003 194400 7.79 1.68 20161003 194400 7.86 1.68 20161003 194400 7.93 1.71 20161003 194400 7.94 1.69 20161003 194400 7.97 1.71 20161003 194400 8.00 1.70 20161003 194400 8.01 1.71 20161003 194400 8.06 1.72 20161003 194400 8.07 1.70 20161003 194400 8.10 1.72 20161003 194400 8.12 1.72 20161003 194400 8.13 1.72 20161003 194400 8.15 1.71 20161003 194400 8.15 1.72 20161003 194400 8.17 1.72 20161003 194400 8.18 1.72 20161003 194400 8.20 1.72 20161003 194400 8.22 1.72 20161003 194400 8.24 1.72 20161003 194500 6.17 1.59 20161003 194500 6.18 1.59 20161003 194500 6.20 1.59 20161003 194500 6.21 1.59 20161003 194500 6.22 1.59 20161003 194500 6.24 1.59 20161003 194500 6.25 1.59 20161003 194500 6.26 1.59 20161003 194500 6.27 1.59 20161003 194500 6.28 1.59 20161003 194500 6.29 1.59 20161003 194500 6.30 1.59 20161003 194500 6.31 1.59 20161003 194500 6.32 1.59 20161003 194500 6.33 1.59 20161003 194500 6.34 1.59 20161003 194500 6.35 1.59 20161003 194500 6.36 1.59 20161003 194500 6.37 1.59 20161003 194500 6.38 1.59 20161003 194500 6.40 1.59 20161003 194500 6.42 1.60 20161003 194500 6.44 1.60 20161003 194500 6.45 1.60 20161003 194500 6.47 1.60 20161003 194500 6.49 1.60 20161003 194500 6.51 1.60 20161003 194500 6.53 1.60 20161003 194500 6.56 1.60 20161003 194500 6.60 1.61 20161003 194500 6.63 1.61 20161003 194500 6.67 1.61 20161003 194500 6.71 1.61 20161003 194500 6.75 1.62 20161003 194500 6.78 1.62 20161003 194500 6.82 1.62 20161003 194500 6.86 1.62 20161003 194500 6.91 1.62 20161003 194500 6.94 1.63 20161003 194500 6.99 1.63 20161003 194500 7.04 1.63 20161003 194500 7.08 1.63 20161003 194500 7.13 1.64 20161003 194500 7.17 1.64 20161003 194500 7.23 1.64 20161003 194500 7.27 1.64 20161003 194500 7.32 1.65 20161003 194500 7.38 1.65 20161003 194500 7.43 1.66 20161003 194500 7.48 1.66 20161003 194500 7.54 1.67 20161003 194500 7.60 1.67 20161003 194500 7.65 1.68 20161003 194500 7.71 1.68 20161003 194500 7.76 1.69 20161003 194500 7.80 1.69 20161003 194500 7.84 1.70 20161003 194500 7.88 1.70 20161003 194600 5.13 1.59 20161003 194600 5.14 1.59 20161003 194600 5.15 1.59 20161003 194600 5.17 1.59 20161003 194600 5.18 1.59 20161003 194600 5.19 1.60 20161003 194600 5.20 1.59 20161003 194600 5.20 1.60 20161003 194600 5.22 1.59 20161003 194600 5.23 1.60 20161003 194600 5.24 1.59 20161003 194600 5.25 1.60 20161003 194600 5.26 1.59 20161003 194600 5.27 1.60 20161003 194600 5.28 1.59 20161003 194600 5.29 1.60 20161003 194600 5.30 1.59 20161003 194600 5.34 1.59 20161003 194600 5.38 1.59 20161003 194600 5.43 1.59 20161003 194600 5.47 1.59 20161003 194600 5.51 1.59 20161003 194600 5.56 1.59 20161003 194600 5.60 1.59 20161003 194600 5.64 1.59 20161003 194600 5.69 1.60 20161003 194600 5.73 1.60 20161003 194600 5.76 1.60 20161003 194600 5.80 1.60 20161003 194600 5.84 1.60 20161003 194600 5.88 1.60 20161003 194600 5.92 1.60 20161003 194600 5.96 1.60 20161003 194600 5.99 1.60 20161003 194600 6.00 1.59 20161003 194600 6.00 1.60 20161003 194600 6.01 1.60 20161003 194600 6.02 1.59 20161003 194600 6.02 1.60 20161003 194600 6.03 1.59 20161003 194600 6.03 1.60 20161003 194600 6.04 1.59 20161003 194600 6.04 1.60 20161003 194600 6.06 1.59 20161003 194600 6.07 1.59 20161003 194600 6.09 1.59 20161003 194600 6.10 1.59 20161003 194600 6.12 1.59 20161003 194600 6.14 1.59 20161003 194600 6.15 1.59 20161003 194700 5.29 1.60 20161003 194700 5.29 1.61 20161003 194700 5.30 1.61 20161003 194700 5.31 1.61 20161003 194700 5.32 1.61 20161003 194700 5.33 1.61 20161003 194700 5.34 1.61 20161003 194700 5.35 1.60 20161003 194700 5.35 1.61 20161003 194700 5.36 1.61 20161003 194700 5.36 1.62 20161003 194700 5.37 1.62 20161003 194700 5.38 1.61 20161003 194700 5.41 1.60 20161003 194700 5.44 1.61 20161003 194700 5.47 1.61 20161003 194700 5.50 1.61 20161003 194700 5.53 1.61 20161003 194700 5.56 1.61 20161003 194700 5.61 1.61 20161003 194700 5.66 1.61 20161003 194700 5.71 1.61 20161003 194700 5.76 1.61 20161003 194700 5.81 1.62 20161003 194700 5.87 1.62 20161003 194700 5.91 1.62 20161003 194700 5.97 1.62 20161003 194700 6.00 1.62 20161003 194700 6.01 1.62 20161003 194700 6.03 1.62 20161003 194700 6.04 1.63 20161003 194700 6.06 1.63 20161003 194700 6.08 1.63 20161003 194700 6.10 1.63 20161003 194700 6.11 1.63 20161003 194700 6.12 1.63 20161003 194700 6.13 1.63 20161003 194700 6.14 1.63 20161003 194800 4.58 1.63 20161003 194800 4.63 1.63 20161003 194800 4.68 1.63 20161003 194800 4.73 1.63 20161003 194800 4.78 1.63 20161003 194800 4.83 1.63 20161003 194800 4.86 1.63 20161003 194800 4.90 1.63 20161003 194800 4.94 1.63 20161003 194800 4.97 1.62 20161003 194800 5.01 1.62 20161003 194800 5.05 1.62 20161003 194800 5.08 1.62 20161003 194800 5.12 1.62 20161003 194800 5.14 1.61 20161003 194800 5.15 1.60 20161003 194800 5.15 1.61 20161003 194800 5.16 1.61 20161003 194800 5.17 1.61 20161003 194800 5.18 1.60 20161003 194800 5.18 1.61 20161003 194800 5.19 1.61 20161003 194800 5.22 1.61 20161003 194800 5.26 1.61 20161003 194800 5.30 1.61 20161003 194800 5.33 1.61 20161003 194800 5.37 1.61 20161003 194800 5.40 1.62 20161003 194800 5.44 1.62 20161003 194800 5.47 1.62 20161003 194800 5.51 1.62 20161003 194800 5.55 1.62 20161003 194800 5.58 1.62 20161003 194800 5.63 1.62 20161003 194800 5.66 1.62 20161003 194800 5.71 1.63 20161003 194800 5.74 1.63 20161003 194800 5.78 1.63 20161003 194800 5.82 1.63 20161003 194800 5.84 1.63 20161003 194800 5.88 1.63 20161003 194800 5.91 1.63 20161003 194800 5.94 1.63 20161003 194800 5.97 1.63 20161003 194800 6.00 1.63 20161003 194800 6.04 1.64 20161003 194800 6.08 1.64 20161003 194800 6.09 1.64 20161003 194800 6.10 1.64 20161003 194800 6.11 1.63 20161003 194800 6.11 1.64 20161003 194900 3.70 1.63 20161003 194900 3.74 1.63 20161003 194900 3.78 1.63 20161003 194900 3.83 1.63 20161003 194900 3.90 1.63 20161003 194900 3.97 1.63 20161003 194900 4.03 1.63 20161003 194900 4.10 1.63 20161003 194900 4.17 1.63 20161003 194900 4.23 1.63 20161003 194900 4.30 1.63 20161003 194900 4.37 1.63 20161003 194900 4.43 1.63 20161003 194900 4.47 1.63 20161003 194900 4.53 1.63 20161003 195200 3.59 1.72 20161003 195200 3.60 1.72 20161003 195200 3.62 1.72 20161003 195200 3.63 1.72 20161003 195200 3.65 1.72 20161003 195200 3.66 1.72 20161003 195200 3.68 1.72 20161003 195200 3.69 1.72 20161003 195200 3.73 1.72 20161003 195200 3.77 1.72 20161003 195200 3.80 1.72 20161003 195200 3.84 1.72 20161003 195200 3.88 1.72 20161003 195200 3.91 1.72 20161003 195200 3.96 1.72 20161003 195200 4.00 1.72 20161003 195200 4.05 1.72 20161003 195200 4.11 1.72 20161003 195200 4.18 1.72 20161003 195200 4.25 1.72 20161003 195200 4.31 1.72 20161003 195200 4.37 1.72 20161003 195200 4.45 1.72 20161003 195200 4.52 1.72 20161003 195200 4.58 1.72 20161003 195200 4.64 1.73 20161003 195200 4.70 1.73 20161003 195200 4.75 1.73 20161003 195200 4.80 1.73 20161003 195200 4.86 1.73 20161003 195200 4.91 1.73 20161003 195200 4.96 1.73 20161003 195200 5.02 1.74 20161003 195200 5.08 1.74 20161003 195200 5.11 1.74 20161003 195200 5.13 1.74 20161003 195200 5.17 1.74 20161003 195200 5.20 1.74 20161003 195200 5.23 1.74 20161003 195200 5.26 1.74 20161003 195200 5.29 1.76 20161003 195200 5.30 1.74 20161003 195200 5.30 1.75 20161003 195200 5.31 1.75 20161003 195200 5.31 1.76 20161003 195200 5.32 1.75 20161003 195200 5.33 1.74 20161003 195200 5.33 1.75 20161003 195200 5.35 1.74 20161003 195200 5.35 1.77 20161003 195200 5.39 1.77 20161003 195200 5.44 1.77 20161003 195200 5.48 1.77 20161003 195200 5.53 1.78 20161003 195200 5.57 1.78 20161003 195200 5.61 1.78 20161003 195200 5.66 1.79 20161003 195200 5.73 1.79 20161003 195200 5.80 1.79 20161003 195200 5.87 1.80 20161003 195200 5.95 1.80 20161003 195300 3.32 1.69 20161003 195300 3.32 1.70 20161003 195300 3.33 1.69 20161003 195300 3.33 1.70 20161003 195300 3.34 1.69 20161003 195300 3.35 1.70 20161003 195300 3.36 1.69 20161003 195300 3.36 1.70 20161003 195300 3.38 1.70 20161003 195300 3.40 1.69 20161003 195300 3.40 1.70 20161003 195300 3.41 1.70 20161003 195300 3.41 1.72 20161003 195300 3.43 1.71 20161003 195300 3.43 1.72 20161003 195300 3.44 1.72 20161003 195300 3.45 1.71 20161003 195300 3.45 1.72 20161003 195300 3.46 1.71 20161003 195300 3.47 1.71 20161003 195300 3.47 1.72 20161003 195300 3.48 1.71 20161003 195300 3.49 1.71 20161003 195300 3.49 1.72 20161003 195300 3.50 1.69 20161003 195300 3.50 1.71 20161003 195300 3.50 1.72 20161003 195300 3.51 1.71 20161003 195300 3.52 1.72 20161003 195300 3.54 1.72 20161003 195300 3.56 1.72 20161003 195300 3.57 1.72 20161003 195300 3.59 1.69 20161003 195300 3.70 1.70 20161003 195300 3.81 1.70 20161003 195300 3.92 1.70 20161003 195300 4.04 1.70 20161003 195300 4.16 1.70 20161003 195300 4.29 1.70 20161003 195300 4.40 1.71 20161003 195300 4.54 1.71 20161003 195300 4.68 1.71 20161003 195300 4.81 1.72 20161003 195300 4.95 1.72 20161003 195300 5.09 1.72 20161003 195300 5.24 1.73 20161003 195300 5.36 1.73 20161003 195300 5.51 1.73 20161003 195300 5.64 1.74 20161003 195300 5.76 1.74 20161003 195300 5.87 1.75 20161003 195300 6.00 1.76 20161003 195300 6.12 1.76 20161003 195300 6.23 1.77 20161003 195300 6.36 1.77 20161003 195300 6.48 1.78 20161003 195300 6.61 1.78 20161003 195400 4.56 1.86 20161003 195400 4.61 1.85 20161003 195400 4.61 1.88 20161003 195400 4.73 1.90 20161003 195400 4.75 1.83 20161003 195400 4.93 1.82 20161003 195400 4.95 1.91 20161003 195400 5.20 1.80 20161003 195400 5.28 1.93 20161003 195400 5.39 1.95 20161003 195400 5.40 1.79 20161003 195400 5.49 1.79 20161003 195400 5.56 1.97 20161003 195400 5.59 1.78 20161003 195400 5.70 1.77 20161003 195400 5.81 1.77 20161003 195400 5.91 1.76 20161003 195400 5.95 2.00 20161003 195400 6.03 1.75 20161003 195400 6.15 1.75 20161003 195400 6.27 1.74 20161003 195400 6.35 1.74 20161003 195400 6.44 1.74 20161003 195400 6.47 2.02 20161003 195400 6.53 1.73 20161003 195400 6.66 1.79 20161003 195400 6.73 1.79 20161003 195400 6.80 1.79 20161003 195400 6.85 1.80 20161003 195400 6.92 1.80 20161003 195400 6.95 2.04 20161003 195400 6.99 1.81 20161003 195400 7.05 1.81 20161003 195400 7.11 1.81 20161003 195400 7.15 1.83 20161003 195400 7.16 1.82 20161003 195400 7.16 1.83 20161003 195400 7.18 1.83 20161003 195400 7.22 1.84 20161003 195400 7.26 1.85 20161003 195400 7.32 1.86 20161003 195400 7.35 1.86 20161003 195400 7.41 1.87 20161003 195400 7.46 1.88 20161003 195400 7.52 1.89 20161003 195400 7.56 1.89 20161003 195400 7.65 2.07 20161003 195400 7.76 1.92 20161003 195400 8.02 1.94 20161003 195400 8.28 1.97 20161003 195400 8.38 2.09 20161003 195400 8.50 1.99 20161003 195400 8.76 2.02 20161003 195400 9.02 2.05 20161003 195400 9.02 2.11 20161003 195400 9.24 2.07 20161003 195400 9.51 2.10 20161003 195400 9.78 2.13 20161003 195500 3.96 1.56 20161003 195500 3.98 1.56 20161003 195500 4.01 1.56 20161003 195500 4.04 1.56 20161003 195500 4.06 1.56 20161003 195500 4.09 1.56 20161003 195500 4.15 1.56 20161003 195500 4.21 1.56 20161003 195500 4.29 1.56 20161003 195500 4.37 1.56 20161003 195500 4.45 1.57 20161003 195500 4.51 1.57 20161003 195500 4.59 1.57 20161003 195500 4.67 1.57 20161003 195500 4.74 1.57 20161003 195500 4.80 1.57 20161003 195500 4.86 1.58 20161003 195500 4.93 1.58 20161003 195500 4.98 1.58 20161003 195500 5.04 1.58 20161003 195500 5.10 1.59 20161003 195500 5.15 1.59 20161003 195500 5.21 1.59 20161003 195500 5.27 1.59 20161003 195500 5.30 1.60 20161003 195500 5.32 1.60 20161003 195500 5.36 1.60 20161003 195500 5.39 1.60 20161003 195500 5.41 1.61 20161003 195500 5.45 1.61 20161003 195500 5.49 1.61 20161003 195500 5.52 1.61 20161003 195500 5.54 1.62 20161003 195500 5.54 1.63 20161003 195500 5.55 1.61 20161003 195500 5.55 1.63 20161003 195500 5.57 1.63 20161003 195500 5.62 1.63 20161003 195500 5.65 1.64 20161003 195500 5.70 1.64 20161003 195500 5.76 1.65 20161003 195500 5.80 1.65 20161003 195500 5.86 1.65 20161003 195500 5.92 1.66 20161003 195500 5.99 1.66 20161003 195500 6.07 1.67 20161003 195500 6.19 1.67 20161003 195500 6.31 1.68 20161003 195500 6.40 1.69 20161003 195500 6.52 1.69 20161003 195500 6.61 1.73 20161003 195500 6.64 1.70 20161003 195500 6.69 1.73 20161003 195500 6.77 1.71 20161003 195500 6.77 1.73 20161003 195500 6.85 1.73 20161003 195500 6.87 1.71 20161003 195500 6.92 1.72 20161003 195500 7.00 1.72 20161003 195600 0.98 1.49 20161003 195600 1.00 1.49 20161003 195600 1.03 1.49 20161003 195600 1.09 1.50 20161003 195600 1.15 1.50 20161003 195600 1.23 1.50 20161003 195600 1.32 1.50 20161003 195600 1.41 1.50 20161003 195600 1.45 1.50 20161003 195600 1.49 1.50 20161003 195600 1.54 1.50 20161003 195600 1.59 1.50 20161003 195600 1.65 1.51 20161003 195600 1.71 1.51 20161003 195600 1.78 1.51 20161003 195600 1.85 1.51 20161003 195600 1.93 1.51 20161003 195600 2.04 1.51 20161003 195600 2.14 1.51 20161003 195600 2.25 1.51 20161003 195600 2.37 1.52 20161003 195600 2.47 1.52 20161003 195600 2.59 1.52 20161003 195600 2.72 1.52 20161003 195600 2.86 1.52 20161003 195600 2.94 1.52 20161003 195600 2.98 1.52 20161003 195600 3.03 1.53 20161003 195600 3.04 1.55 20161003 195600 3.06 1.55 20161003 195600 3.07 1.53 20161003 195600 3.07 1.54 20161003 195600 3.07 1.55 20161003 195600 3.08 1.54 20161003 195600 3.08 1.55 20161003 195600 3.09 1.55 20161003 195600 3.10 1.53 20161003 195600 3.10 1.55 20161003 195600 3.13 1.55 20161003 195600 3.14 1.54 20161003 195600 3.15 1.53 20161003 195600 3.16 1.54 20161003 195600 3.16 1.55 20161003 195600 3.17 1.54 20161003 195600 3.20 1.54 20161003 195600 3.21 1.53 20161003 195600 3.22 1.55 20161003 195600 3.26 1.53 20161003 195600 3.26 1.54 20161003 195600 3.29 1.54 20161003 195600 3.30 1.53 20161003 195600 3.30 1.55 20161003 195600 3.31 1.53 20161003 195600 3.39 1.55 20161003 195600 3.48 1.55 20161003 195600 3.54 1.56 20161003 195600 3.63 1.56 20161003 195600 3.72 1.56 20161003 195600 3.81 1.56 20161003 195600 3.86 1.56 20161003 195600 3.89 1.56 20161003 195600 3.93 1.56 20161003 195700 0.96 1.49 20161003 195700 0.97 1.49 20161003 195700 0.98 1.49 20161003 195700 1.02 1.49 20161003 195700 1.10 1.49 20161003 195700 1.19 1.49 20161003 195700 1.32 1.49 20161003 195700 1.45 1.49 20161003 195700 1.59 1.49 20161003 195700 1.69 1.49 20161003 195700 1.80 1.48 20161003 195700 1.92 1.48 20161003 195700 2.00 1.48 20161003 195700 2.12 1.48 20161003 195700 2.23 1.48 20161003 195700 2.34 1.48 20161003 195700 2.44 1.48 20161003 195700 2.54 1.48 20161003 195700 2.60 1.48 20161003 195700 2.65 1.48 20161003 195700 2.72 1.48 20161003 195700 2.77 1.48 20161003 195700 2.83 1.48 20161003 195700 2.88 1.48 20161003 195700 2.94 1.47 20161003 195700 3.00 1.47 20161003 195700 3.04 1.47 20161003 195700 3.08 1.47 20161003 195700 3.12 1.47 20161003 195700 3.15 1.47 20161003 195700 3.19 1.47 20161003 195700 3.22 1.47 20161003 195700 3.26 1.47 20161003 195700 3.29 1.47 20161003 195700 3.33 1.47 20161003 195700 3.40 1.47 20161003 195700 3.50 1.47 20161003 195700 3.62 1.47 20161003 195700 3.74 1.47 20161003 195700 3.87 1.47 20161003 195700 3.96 1.47 20161003 195700 4.09 1.47 20161003 195700 4.21 1.47 20161003 195700 4.31 1.47 20161003 195700 4.44 1.48 20161003 195700 4.56 1.48 20161003 195700 4.70 1.48 20161003 195700 4.81 1.49 20161003 195700 4.95 1.49 20161003 195700 5.08 1.49 20161003 195700 5.20 1.49 20161003 195700 5.33 1.50 20161003 195700 5.48 1.50 20161003 195700 5.53 1.50 20161003 195700 5.60 1.51 20161003 195700 5.66 1.51 20161003 195700 5.71 1.52 20161003 195700 5.77 1.52 20161003 195700 5.84 1.52 20161003 195700 5.91 1.53 20161003 195700 5.97 1.53 20161003 195700 6.03 1.54 20161003 195700 6.12 1.54 20161003 195800 10.05 2.13 20161003 195800 10.14 2.15 20161003 195800 10.27 2.17 20161003 195800 10.40 2.20 20161003 195800 10.54 2.22 20161003 195800 10.65 2.24 20161003 195800 10.79 2.27 20161003 195800 10.92 2.30 20161003 195800 11.02 2.32 20161003 195800 11.15 2.34 20161003 195800 11.27 2.37 20161003 195800 11.36 2.39 20161003 195800 11.47 2.40 20161003 195800 11.58 2.42 20161003 195800 11.68 2.44 20161003 195800 11.76 2.45 20161003 195800 11.87 2.47 20161003 195800 11.96 2.49 20161003 195800 12.04 2.50 20161003 195800 12.14 2.52 20161003 195800 12.20 2.54 20161003 195800 12.25 2.57 20161003 195800 12.30 2.59 20161003 195800 6.20 1.55 20161003 195800 6.28 1.56 20161003 195800 6.37 1.57 20161003 195800 6.46 1.57 20161003 195800 6.52 1.58 20161003 195800 6.61 1.59 20161003 195800 6.70 1.59 20161003 195800 6.79 1.60 20161003 195800 6.90 1.61 20161003 195800 6.99 1.62 20161003 195800 7.10 1.63 20161003 195800 7.20 1.64 20161003 195800 7.31 1.66 20161003 195800 7.42 1.67 20161003 195800 7.52 1.68 20161003 195800 7.62 1.69 20161003 195800 7.72 1.70 20161003 195800 7.82 1.72 20161003 195800 7.91 1.73 20161003 195800 8.01 1.75 20161003 195800 8.11 1.76 20161003 195800 8.18 1.78 20161003 195800 8.28 1.79 20161003 195800 8.38 1.81 20161003 195800 8.46 1.82 20161003 195800 8.55 1.84 20161003 195800 8.65 1.86 20161003 195800 8.74 1.88 20161003 195800 8.80 1.89 20161003 195800 8.89 1.91 20161003 195800 8.98 1.93 20161003 195800 9.06 1.95 20161003 195800 9.15 1.97 20161003 195800 9.24 1.99 20161003 195800 9.35 2.01 20161003 195800 9.46 2.03 20161003 195800 9.58 2.05 20161003 195800 9.70 2.07 20161003 195800 9.80 2.09 20161003 195800 9.93 2.11 20161003 195900 11.89 2.18 20161003 195900 11.97 2.27 20161003 195900 12.08 2.01 20161003 195900 12.08 2.35 20161003 195900 12.17 2.42 20161003 195900 12.18 1.97 20161003 195900 12.30 1.91 20161003 195900 12.30 2.50 20161003 195900 12.35 2.61 20161003 195900 12.41 2.64 20161003 195900 12.42 1.86 20161003 195900 12.44 2.58 20161003 195900 12.46 2.66 20161003 195900 12.52 2.68 20161003 195900 12.54 1.81 20161003 195900 12.58 2.71 20161003 195900 12.60 2.67 20161003 195900 12.63 2.73 20161003 195900 12.67 1.77 20161003 195900 12.67 2.74 20161003 195900 12.71 2.76 20161003 195900 12.75 2.73 20161003 195900 12.75 2.78 20161003 195900 12.79 2.79 20161003 195900 12.81 1.72 20161003 195900 12.83 2.80 20161003 195900 12.87 2.82 20161003 195900 12.91 2.83 20161003 195900 12.92 1.77 20161003 195900 12.94 2.81 20161003 195900 12.95 2.85 20161003 195900 12.98 2.86 20161003 195900 12.99 2.86 20161003 195900 13.00 2.86 20161003 195900 13.01 2.86 20161003 195900 13.02 1.82 20161003 195900 13.02 2.85 20161003 195900 13.02 2.86 20161003 195900 13.03 2.86 20161003 195900 13.13 1.87 20161003 195900 13.25 1.93 20161003 195900 13.35 1.97 20161003 195900 13.47 2.02 20161003 195900 13.57 2.07 20161003 195900 13.69 2.12 20161003 195900 13.79 2.16 20161003 195900 13.84 2.20 20161003 195900 13.90 2.23 20161003 195900 13.95 2.26 20161003 195900 14.01 2.30 20161003 195900 14.07 2.33 20161003 195900 14.12 2.36 20161003 195900 14.17 2.40 20161003 195900 14.23 2.43 20161003 195900 14.26 2.46 20161003 195900 14.27 2.48 20161003 195900 14.27 2.50 20161003 195900 14.28 2.52 20161003 195900 14.29 2.54 20161003 195900 14.29 2.56 20161003 200000 11.72 2.33 20161003 200000 11.76 2.33 20161003 200000 11.80 2.33 20161003 200000 11.84 2.33 20161003 200000 11.87 2.33 20161003 200000 11.91 2.33 20161003 200000 11.96 2.34 20161003 200000 11.99 2.34 20161003 200000 12.03 2.34 20161003 200000 12.07 2.34 20161003 200000 12.10 2.35 20161003 200000 12.13 2.35 20161003 200000 12.17 2.35 20161003 200000 12.21 2.36 20161003 200000 12.24 2.36 20161003 200000 12.27 2.36 20161003 200000 12.31 2.37 20161003 200000 12.34 2.37 20161003 200000 12.39 2.37 20161003 200000 12.45 2.38 20161003 200000 12.49 2.38 20161003 200000 12.54 2.38 20161003 200000 12.59 2.39 20161003 200000 12.63 2.39 20161003 200000 12.68 2.39 20161003 200000 12.73 2.39 20161003 200000 12.77 2.40 20161003 200000 12.78 2.40 20161003 200000 12.80 2.40 20161003 200000 12.82 2.41 20161003 200000 12.83 2.41 20161003 200000 12.85 2.41 20161003 200000 12.88 2.42 20161003 200000 12.89 2.42 20161003 200000 12.91 2.42 20161003 200000 12.96 2.43 20161003 200000 13.02 2.44 20161003 200000 13.09 2.45 20161003 200000 13.15 2.46 20161003 200000 13.21 2.47 20161003 200000 13.26 2.48 20161003 200000 13.32 2.49 20161003 200000 13.38 2.50 20161003 200000 13.43 2.51 20161003 200000 13.50 2.52 20161003 200000 13.56 2.54 20161003 200000 13.62 2.55 20161003 200000 13.68 2.57 20161003 200000 13.74 2.58 20161003 200000 13.81 2.59 20161003 200000 13.86 2.61 20161003 200000 13.94 2.62 20161003 200000 14.00 2.63 20161003 200000 14.03 2.63 20161003 200000 14.07 2.63 20161003 200000 14.11 2.63 20161003 200000 14.15 2.63 20161003 200000 14.19 2.63 20161003 200000 14.23 2.63 20161003 200000 14.26 2.62 20161003 200000 14.31 2.58 20161003 200000 14.31 2.62 20161003 200000 14.32 2.60 20161003 200000 14.33 2.61 20161003 200100 10.01 2.60 20161003 200100 10.07 2.62 20161003 200100 10.08 2.49 20161003 200100 10.13 2.63 20161003 200100 10.20 2.64 20161003 200100 10.22 2.48 20161003 200100 10.25 2.66 20161003 200100 10.32 2.67 20161003 200100 10.34 2.48 20161003 200100 10.38 2.69 20161003 200100 10.42 2.70 20161003 200100 10.47 2.72 20161003 200100 10.49 2.47 20161003 200100 10.52 2.73 20161003 200100 10.58 2.75 20161003 200100 10.62 2.76 20161003 200100 10.63 2.46 20161003 200100 10.67 2.78 20161003 200100 10.72 2.30 20161003 200100 10.73 2.79 20161003 200100 10.75 2.46 20161003 200100 10.76 2.30 20161003 200100 10.77 2.31 20161003 200100 10.78 2.80 20161003 200100 10.79 2.81 20161003 200100 10.83 2.31 20161003 200100 10.87 2.32 20161003 200100 10.88 2.30 20161003 200100 10.90 2.45 20161003 200100 10.92 2.32 20161003 200100 10.97 2.32 20161003 200100 11.00 2.31 20161003 200100 11.01 2.33 20161003 200100 11.01 2.43 20161003 200100 11.02 2.41 20161003 200100 11.02 2.42 20161003 200100 11.02 2.44 20161003 200100 11.03 2.40 20161003 200100 11.04 2.33 20161003 200100 11.04 2.38 20161003 200100 11.05 2.37 20161003 200100 11.06 2.36 20161003 200100 11.08 2.34 20161003 200100 11.08 2.35 20161003 200100 11.10 2.31 20161003 200100 11.22 2.32 20161003 200100 11.34 2.32 20161003 200100 11.44 2.32 20161003 200100 11.56 2.33 20161003 200100 11.68 2.33 20161003 200100 9.82 2.51 20161003 200100 9.83 2.51 20161003 200100 9.83 2.52 20161003 200100 9.83 2.55 20161003 200100 9.84 2.52 20161003 200100 9.84 2.53 20161003 200100 9.84 2.54 20161003 200100 9.84 2.56 20161003 200100 9.89 2.58 20161003 200100 9.94 2.50 20161003 200100 9.95 2.59 20161003 200200 10.70 2.90 20161003 200200 10.71 2.89 20161003 200200 10.72 2.88 20161003 200200 10.73 2.87 20161003 200200 10.74 2.86 20161003 200200 10.74 2.91 20161003 200200 10.75 2.85 20161003 200200 10.76 2.84 20161003 200200 10.77 2.83 20161003 200200 10.79 2.92 20161003 200200 10.84 2.93 20161003 200200 10.90 2.94 20161003 200200 10.95 2.95 20161003 200200 11.01 2.96 20161003 200200 11.06 2.97 20161003 200200 11.12 2.98 20161003 200200 11.17 2.99 20161003 200200 11.21 2.99 20161003 200200 11.26 3.00 20161003 200200 11.31 3.00 20161003 200200 11.35 3.01 20161003 200200 11.40 3.01 20161003 200200 11.45 2.42 20161003 200200 11.45 2.45 20161003 200200 11.45 3.02 20161003 200200 11.46 2.39 20161003 200200 11.47 2.35 20161003 200200 11.47 2.49 20161003 200200 11.49 2.32 20161003 200200 11.50 3.02 20161003 200200 11.51 2.29 20161003 200200 11.52 2.07 20161003 200200 11.52 2.53 20161003 200200 11.54 2.25 20161003 200200 11.55 3.03 20161003 200200 11.56 2.10 20161003 200200 11.56 2.22 20161003 200200 11.56 2.57 20161003 200200 11.59 2.12 20161003 200200 11.59 2.18 20161003 200200 11.59 2.60 20161003 200200 11.60 3.03 20161003 200200 11.62 3.02 20161003 200200 11.63 2.15 20161003 200200 11.64 2.64 20161003 200200 11.66 3.02 20161003 200200 11.68 2.68 20161003 200200 11.70 3.01 20161003 200200 11.73 2.71 20161003 200200 11.73 3.01 20161003 200200 11.77 3.00 20161003 200200 11.78 2.75 20161003 200200 11.81 3.00 20161003 200200 11.82 2.78 20161003 200200 11.82 2.80 20161003 200200 11.83 2.83 20161003 200200 11.84 2.85 20161003 200200 11.85 2.88 20161003 200200 11.85 2.99 20161003 200200 11.86 2.90 20161003 200200 11.88 2.93 20161003 200200 11.88 2.94 20161003 200200 11.90 2.99 20161003 200200 11.91 2.97 20161003 200300 11.38 1.93 20161003 200300 11.41 1.96 20161003 200300 11.44 1.99 20161003 200300 11.47 2.02 20161003 200300 11.51 2.05 20161003 201300 10.00 2.35 20161003 201300 10.04 2.36 20161003 201300 10.07 2.37 20161003 201300 10.12 2.38 20161003 201300 10.16 2.39 20161003 201300 10.20 2.40 20161003 201300 10.26 2.41 20161003 201300 10.32 2.42 20161003 201300 10.38 2.43 20161003 201300 10.45 2.44 20161003 201300 9.84 2.34 20161003 201300 9.87 2.34 20161003 201300 9.89 2.35 20161003 201300 9.90 2.33 20161003 201300 9.91 2.35 20161003 201300 9.92 2.33 20161003 201300 9.93 2.34 20161003 201300 9.93 2.35 20161003 201300 9.94 2.34 20161003 201300 9.95 2.34 20161003 201300 9.95 2.35 20161003 201300 9.96 2.34 20161003 201300 9.96 2.35 20161003 201300 9.97 2.35 20161003 201300 9.98 2.35 20161003 201300 9.99 2.35 20161003 201400 10.01 2.08 20161003 201400 10.05 2.09 20161003 201400 10.08 2.11 20161003 201400 10.12 2.12 20161003 201400 10.17 2.14 20161003 201400 10.19 2.15 20161003 201400 10.22 2.17 20161003 201400 10.24 2.18 20161003 201400 10.27 2.20 20161003 201400 10.30 2.21 20161003 201400 10.33 2.23 20161003 201400 10.36 2.24 20161003 201400 10.40 2.25 20161003 201400 10.40 2.31 20161003 201400 10.40 2.32 20161003 201400 10.40 2.34 20161003 201400 10.40 2.35 20161003 201400 10.41 2.29 20161003 201400 10.41 2.36 20161003 201400 10.42 2.28 20161003 201400 10.42 2.38 20161003 201400 10.43 2.27 20161003 201400 10.43 2.39 20161003 201400 10.45 2.40 20161003 201400 10.47 2.42 20161003 201400 10.49 2.43 20161003 201400 10.51 2.45 20161003 201400 10.53 2.46 20161003 201400 10.55 2.47 20161003 201400 10.57 2.49 20161003 201400 10.58 2.46 20161003 201400 10.60 2.51 20161003 201400 10.63 2.52 20161003 201400 10.64 2.51 20161003 201400 10.66 2.47 20161003 201400 10.66 2.51 20161003 201400 10.68 2.51 20161003 201400 10.71 2.51 20161003 201400 10.72 2.48 20161003 201400 10.73 2.51 20161003 201400 10.76 2.50 20161003 201400 10.79 2.50 20161003 201400 10.81 2.50 20161003 201400 10.82 2.50 20161003 201400 9.27 1.84 20161003 201400 9.32 1.85 20161003 201400 9.38 1.86 20161003 201400 9.42 1.87 20161003 201400 9.48 1.87 20161003 201400 9.54 1.88 20161003 201400 9.58 1.89 20161003 201400 9.61 1.91 20161003 201400 9.64 1.92 20161003 201400 9.66 1.93 20161003 201400 9.70 1.95 20161003 201400 9.73 1.96 20161003 201400 9.76 1.97 20161003 201400 9.80 1.99 20161003 201400 9.84 2.00 20161003 201400 9.87 2.01 20161003 201400 9.90 2.03 20161003 201400 9.94 2.05 20161003 201400 9.97 2.06 20161003 201500 8.37 1.87 20161003 201500 8.41 1.87 20161003 201500 8.46 1.88 20161003 201500 8.50 1.88 20161003 201500 8.54 1.88 20161003 201500 8.59 1.88 20161003 201500 8.63 1.88 20161003 201500 8.69 1.88 20161003 201500 8.69 1.89 20161003 201500 8.70 1.88 20161003 201500 8.71 1.88 20161003 201500 8.72 1.88 20161003 201500 8.74 1.86 20161003 201500 8.74 1.87 20161003 201500 8.74 1.88 20161003 201500 8.75 1.86 20161003 201500 8.75 1.88 20161003 201500 8.76 1.86 20161003 201500 8.76 1.88 20161003 201500 8.77 1.85 20161003 201500 8.78 1.84 20161003 201500 8.78 1.85 20161003 201500 8.79 1.84 20161003 201500 8.80 1.83 20161003 201500 8.81 1.83 20161003 201500 8.82 1.78 20161003 201500 8.82 1.82 20161003 201500 8.83 1.78 20161003 201500 8.83 1.82 20161003 201500 8.84 1.78 20161003 201500 8.84 1.82 20161003 201500 8.85 1.78 20161003 201500 8.85 1.81 20161003 201500 8.86 1.78 20161003 201500 8.86 1.81 20161003 201500 8.87 1.78 20161003 201500 8.87 1.80 20161003 201500 8.88 1.80 20161003 201500 8.89 1.79 20161003 201500 8.90 1.79 20161003 201500 8.90 1.80 20161003 201500 8.91 1.79 20161003 201500 8.92 1.79 20161003 201500 8.95 1.79 20161003 201500 8.99 1.80 20161003 201500 9.02 1.80 20161003 201500 9.06 1.81 20161003 201500 9.10 1.81 20161003 201500 9.13 1.81 20161003 201500 9.18 1.82 20161003 201500 9.23 1.83 20161003 201600 4.79 1.70 20161003 201600 4.86 1.70 20161003 201600 4.90 1.70 20161003 201600 4.91 1.70 20161003 201600 4.99 1.70 20161003 201600 4.99 1.71 20161003 201600 5.06 1.70 20161003 201600 5.11 1.71 20161003 201600 5.14 1.70 20161003 201600 5.22 1.70 20161003 201600 5.24 1.72 20161003 201600 5.32 1.70 20161003 201600 5.35 1.72 20161003 201600 5.40 1.70 20161003 201600 5.48 1.72 20161003 201600 5.51 1.70 20161003 201600 5.58 1.71 20161003 201600 5.62 1.73 20161003 201600 5.66 1.71 20161003 201600 5.72 1.71 20161003 201600 5.74 1.73 20161003 201600 5.80 1.71 20161003 201600 5.88 1.71 20161003 201600 5.89 1.74 20161003 201600 5.95 1.72 20161003 201600 6.03 1.72 20161003 201600 6.04 1.74 20161003 201600 6.09 1.72 20161003 201600 6.11 1.72 20161003 201600 6.16 1.75 20161003 201600 6.31 1.75 20161003 201600 6.45 1.75 20161003 201600 6.59 1.76 20161003 201600 6.71 1.76 20161003 201600 6.84 1.77 20161003 201600 6.96 1.77 20161003 201600 7.03 1.77 20161003 201600 7.09 1.78 20161003 201600 7.14 1.78 20161003 201600 7.19 1.78 20161003 201600 7.25 1.79 20161003 201600 7.30 1.79 20161003 201600 7.35 1.79 20161003 201600 7.41 1.80 20161003 201600 7.47 1.80 20161003 201600 7.50 1.80 20161003 201600 7.53 1.81 20161003 201600 7.58 1.82 20161003 201600 7.61 1.82 20161003 201600 7.65 1.82 20161003 201600 7.72 1.83 20161003 201600 7.75 1.83 20161003 201600 7.81 1.84 20161003 201600 7.87 1.84 20161003 201600 7.91 1.84 20161003 201600 7.95 1.85 20161003 201600 7.99 1.85 20161003 201600 8.04 1.85 20161003 201600 8.08 1.86 20161003 201600 8.14 1.86 20161003 201600 8.19 1.86 20161003 201600 8.23 1.86 20161003 201600 8.29 1.87 20161003 201600 8.33 1.87 20161003 201700 4.10 1.62 20161003 201700 4.29 1.63 20161003 201700 4.48 1.63 20161003 201700 4.67 1.63 20161003 201700 4.83 1.64 20161003 201700 4.99 1.65 20161003 201700 5.16 1.66 20161003 201700 5.30 1.66 20161003 201700 5.47 1.67 20161003 201700 5.63 1.68 20161003 201700 5.77 1.69 20161003 201700 5.94 1.71 20161003 203300 4.73 1.42 20161003 203300 4.74 1.35 20161003 203300 4.74 1.41 20161003 203300 4.75 1.35 20161003 203300 4.75 1.41 20161003 203300 4.76 1.36 20161003 203300 4.77 1.36 20161003 203300 4.77 1.41 20161003 203300 4.78 1.37 20161003 203300 4.78 1.40 20161003 203300 4.79 1.37 20161003 203300 4.79 1.40 20161003 203300 4.80 1.42 20161003 203300 4.81 1.33 20161003 203300 4.81 1.37 20161003 203300 4.81 1.40 20161003 203300 4.82 1.38 20161003 203300 4.82 1.39 20161003 203300 4.83 1.38 20161003 203300 4.84 1.39 20161003 203300 4.86 1.32 20161003 203300 4.87 1.43 20161003 203300 4.91 1.31 20161003 203300 4.93 1.43 20161003 203300 4.97 1.30 20161003 203300 5.01 1.43 20161003 203300 5.03 1.29 20161003 203300 5.08 1.44 20161003 203300 5.10 1.28 20161003 203300 5.15 1.27 20161003 203300 5.16 1.44 20161003 203300 5.21 1.26 20161003 203300 5.23 1.45 20161003 203300 5.31 1.45 20161003 203300 5.43 1.45 20161003 203300 5.55 1.45 20161003 203300 5.67 1.45 20161003 203300 5.79 1.45 20161003 203300 5.93 1.45 20161003 203300 6.06 1.46 20161003 203300 6.17 1.46 20161003 203300 6.30 1.46 20161003 203400 4.77 1.36 20161003 203400 4.79 1.36 20161003 203400 4.83 1.36 20161003 203400 4.86 1.36 20161003 203400 4.89 1.36 20161003 203400 4.93 1.37 20161003 203400 4.97 1.37 20161003 203400 4.99 1.37 20161003 203400 5.00 1.37 20161003 203400 5.01 1.37 20161003 203400 5.03 1.37 20161003 203400 5.04 1.37 20161003 203400 5.05 1.37 20161003 203400 5.06 1.38 20161003 203400 5.07 1.37 20161003 203400 5.08 1.37 20161003 203400 5.09 1.37 20161003 203400 5.17 1.38 20161003 203400 5.27 1.38 20161003 203400 5.37 1.39 20161003 203400 5.47 1.39 20161003 203400 5.59 1.40 20161003 203400 5.66 1.43 20161003 203400 5.68 1.43 20161003 203400 5.69 1.43 20161003 203400 5.70 1.40 20161003 203400 5.71 1.43 20161003 203400 5.72 1.44 20161003 203400 5.74 1.44 20161003 203400 5.75 1.43 20161003 203400 5.75 1.44 20161003 203400 5.78 1.44 20161003 203400 5.79 1.40 20161003 203400 5.81 1.44 20161003 203400 5.85 1.44 20161003 203400 5.86 1.44 20161003 203400 5.90 1.44 20161003 203400 5.91 1.41 20161003 203400 5.94 1.41 20161003 203400 5.94 1.44 20161003 203400 5.95 1.44 20161003 203400 5.97 1.41 20161003 203400 5.98 1.44 20161003 203400 6.00 1.42 20161003 203400 6.03 1.42 20161003 203400 6.03 1.44 20161003 203400 6.05 1.44 20161003 203400 6.06 1.42 20161003 203400 6.07 1.44 20161003 203400 6.09 1.43 20161003 203400 6.11 1.43 20161003 203400 6.11 1.44 20161003 203400 6.12 1.45 20161003 203400 6.14 1.43 20161003 203400 6.14 1.44 20161003 203400 6.21 1.45 20161003 203400 6.30 1.45 20161003 203400 6.38 1.45 20161003 203400 6.43 1.46 20161003 203500 4.01 1.31 20161003 203500 4.01 1.32 20161003 203500 4.02 1.32 20161003 203500 4.03 1.31 20161003 203500 4.04 1.32 20161003 203500 4.05 1.31 20161003 203500 4.06 1.31 20161003 203500 4.06 1.32 20161003 203500 4.07 1.31 20161003 203500 4.07 1.32 20161003 203500 4.07 1.33 20161003 203500 4.08 1.31 20161003 203500 4.08 1.33 20161003 203500 4.09 1.31 20161003 203500 4.09 1.32 20161003 203500 4.09 1.33 20161003 203500 4.10 1.31 20161003 203500 4.10 1.33 20161003 203500 4.11 1.31 20161003 203500 4.11 1.32 20161003 203500 4.11 1.33 20161003 203500 4.12 1.31 20161003 203500 4.13 1.31 20161003 203500 4.14 1.32 20161003 203500 4.15 1.31 20161003 203500 4.16 1.31 20161003 203500 4.16 1.32 20161003 203500 4.17 1.31 20161003 203500 4.18 1.31 20161003 203500 4.19 1.31 20161003 203500 4.19 1.33 20161003 203500 4.23 1.33 20161003 203500 4.28 1.33 20161003 203500 4.33 1.33 20161003 203500 4.38 1.33 20161003 203500 4.43 1.34 20161003 203500 4.48 1.34 20161003 203500 4.53 1.34 20161003 203500 4.57 1.34 20161003 203500 4.62 1.34 20161003 203500 4.64 1.35 20161003 203500 4.66 1.35 20161003 203500 4.67 1.35 20161003 203500 4.69 1.35 20161003 203500 4.71 1.35 20161003 203500 4.73 1.35 20161003 203500 4.74 1.35 20161003 203600 4.12 1.36 20161003 203600 4.12 1.37 20161003 203600 4.13 1.34 20161003 203600 4.13 1.35 20161003 203600 4.13 1.36 20161003 203600 4.13 1.37 20161003 203600 4.13 1.38 20161003 203600 4.14 1.34 20161003 203600 4.14 1.35 20161003 203600 4.14 1.38 20161003 203600 4.15 1.34 20161003 203600 4.15 1.35 20161003 203600 4.15 1.38 20161003 203600 4.16 1.34 20161003 203600 4.16 1.35 20161003 203600 4.17 1.34 20161003 203600 4.17 1.39 20161003 203600 4.18 1.39 20161003 203600 4.19 1.39 20161003 203600 4.20 1.39 20161003 203600 4.22 1.40 20161003 203600 4.23 1.40 20161003 203600 4.24 1.40 20161003 203600 4.25 1.40 20161003 203600 4.28 1.41 20161003 203600 4.30 1.41 20161003 203600 4.32 1.41 20161003 203600 4.34 1.42 20161003 203600 4.36 1.42 20161003 203600 4.39 1.42 20161003 203600 4.40 1.43 20161003 203600 4.43 1.43 20161003 203600 4.45 1.43 20161003 203600 4.46 1.44 20161003 203600 4.47 1.44 20161003 203600 4.48 1.44 20161003 203600 4.50 1.45 20161003 203600 4.51 1.45 20161003 203600 4.52 1.45 20161003 203600 4.54 1.46 20161003 203600 4.55 1.46 20161003 203600 4.57 1.46 20161003 203600 4.60 1.47 20161003 203600 4.63 1.47 20161003 203600 4.66 1.47 20161003 203600 4.69 1.48 20161003 203600 4.71 1.48 20161003 203600 4.74 1.48 20161003 203600 4.77 1.49 20161003 203600 4.80 1.49 20161003 203600 4.82 1.49 20161003 203600 4.85 1.50 20161003 203600 4.88 1.50 20161003 203600 4.90 1.50 20161003 203600 4.93 1.50 20161003 203600 4.95 1.51 20161003 203700 4.98 1.51 20161003 203700 5.00 1.51 20161003 203700 5.03 1.52 20161003 203700 5.06 1.52 20161003 203700 5.09 1.52 20161003 203700 5.11 1.52 20161003 203700 5.14 1.53 20161003 203700 5.17 1.53 20161003 203700 5.20 1.53 20161003 203700 5.22 1.53 20161003 203700 5.25 1.54 20161003 203700 5.27 1.54 20161003 203700 5.30 1.54 20161003 203700 5.32 1.55 20161003 203700 5.35 1.55 20161003 203700 5.37 1.55 20161003 203700 5.39 1.56 20161003 203700 5.42 1.56 20161003 203700 5.44 1.56 20161003 203700 5.46 1.57 20161003 203700 5.47 1.57 20161003 203700 5.48 1.57 20161003 203700 5.49 1.58 20161003 203700 5.50 1.58 20161003 203700 5.51 1.59 20161003 203700 5.52 1.59 20161003 203700 5.53 1.59 20161003 203700 5.54 1.60 20161003 203700 5.55 1.60 20161003 203700 5.56 1.60 20161003 203700 5.57 1.60 20161003 203700 5.58 1.61 20161003 203700 5.59 1.61 20161003 203700 5.60 1.61 20161003 203700 5.62 1.61 20161003 203700 5.63 1.62 20161003 203700 5.64 1.62 20161003 203700 5.64 1.63 20161003 203700 5.65 1.63 20161003 203700 5.65 1.64 20161003 203700 5.65 1.65 20161003 203700 5.66 1.64 20161003 203700 5.66 1.65 20161003 203700 5.67 1.66 20161003 203700 5.68 1.66 20161003 203700 5.69 1.67 20161003 203700 5.70 1.67 20161003 203800 5.72 1.67 20161003 203800 5.74 1.67 20161003 203800 5.76 1.67 20161003 203800 5.79 1.68 20161003 203900 4.44 1.64 20161003 203900 4.44 1.65 20161003 203900 4.45 1.64 20161003 203900 4.46 1.64 20161003 204000 3.99 1.62 20161003 204000 4.00 1.62 20161003 204000 4.00 1.63 20161003 204000 4.01 1.63 20161003 204000 4.02 1.63 20161003 204000 4.03 1.63 20161003 204000 4.04 1.63 20161003 204000 4.05 1.63 20161003 204000 4.06 1.63 20161003 204000 4.07 1.63 20161003 204000 4.08 1.63 20161003 204000 4.09 1.63 20161003 204000 4.10 1.63 20161003 204000 4.11 1.63 20161003 204000 4.13 1.63 20161003 204000 4.14 1.63 20161003 204000 4.16 1.63 20161003 204000 4.17 1.63 20161003 204000 4.19 1.63 20161003 204000 4.21 1.63 20161003 204000 4.22 1.63 20161003 204000 4.23 1.63 20161003 204000 4.25 1.63 20161003 204000 4.26 1.63 20161003 204000 4.27 1.63 20161003 204000 4.28 1.63 20161003 204000 4.30 1.63 20161003 204000 4.31 1.63 20161003 204000 4.32 1.63 20161003 204000 4.33 1.63 20161003 204000 4.35 1.63 20161003 204000 4.36 1.63 20161003 204000 4.37 1.63 20161003 204000 4.38 1.63 20161003 204000 4.39 1.63 20161003 204000 4.40 1.64 20161003 204000 4.41 1.64 20161003 204000 4.42 1.64 20161003 204000 4.43 1.64 20161003 204000 4.44 1.64 20161003 204000 4.45 1.64 20161003 204000 4.46 1.64 20161003 204000 4.47 1.64 20161003 204100 0.38 1.63 20161003 204100 0.39 1.63 20161003 204100 0.42 1.63 20161003 204100 0.47 1.63 20161003 204100 0.52 1.63 20161003 204100 0.57 1.63 20161003 204100 0.62 1.64 20161003 204100 0.71 1.63 20161003 204100 0.77 1.64 20161003 204100 0.83 1.62 20161003 204100 0.92 1.64 20161003 204100 1.15 1.62 20161003 204100 1.37 1.62 20161003 204100 1.49 1.62 20161003 204100 1.57 1.62 20161003 204100 1.69 1.62 20161003 204100 1.80 1.61 20161003 204100 1.87 1.61 20161003 204100 1.97 1.61 20161003 204100 2.05 1.61 20161003 204100 2.14 1.61 20161003 204100 2.22 1.61 20161003 204100 2.31 1.61 20161003 204100 2.40 1.61 20161003 204100 2.49 1.61 20161003 204100 2.57 1.61 20161003 204100 2.64 1.61 20161003 204100 2.70 1.61 20161003 204100 2.76 1.61 20161003 204100 2.83 1.61 20161003 204100 2.90 1.61 20161003 204100 2.96 1.61 20161003 204100 3.02 1.61 20161003 204100 3.09 1.61 20161003 204100 3.14 1.61 20161003 204100 3.18 1.61 20161003 204100 3.23 1.61 20161003 204100 3.27 1.61 20161003 204100 3.31 1.61 20161003 204100 3.35 1.61 20161003 204100 3.40 1.61 20161003 204100 3.44 1.61 20161003 204100 3.48 1.61 20161003 204100 3.53 1.61 20161003 204100 3.56 1.61 20161003 204100 3.60 1.61 20161003 204100 3.64 1.61 20161003 204100 3.67 1.61 20161003 204100 3.72 1.62 20161003 204100 3.75 1.62 20161003 204100 3.79 1.62 20161003 204100 3.83 1.62 20161003 204100 3.85 1.62 20161003 204100 3.87 1.62 20161003 204100 3.89 1.62 20161003 204100 3.91 1.62 20161003 204100 3.93 1.62 20161003 204100 3.94 1.62 20161003 204100 3.96 1.62 20161003 204100 3.98 1.62 20161003 204100 3.99 1.62 20161003 204200 1.06 1.64 20161003 204200 1.19 1.64 20161003 204200 1.34 1.64 20161003 204200 1.49 1.64 20161003 204200 1.62 1.65 20161003 204200 1.70 1.84 20161003 204200 1.77 1.65 20161003 204200 1.91 1.65 20161003 204200 2.06 1.65 20161003 204200 2.19 1.65 20161003 204200 2.32 1.66 20161003 204200 2.32 1.85 20161003 204200 2.46 1.66 20161003 204200 2.60 1.66 20161003 204200 2.71 1.66 20161003 204200 2.85 1.67 20161003 204200 2.91 1.85 20161003 204200 2.98 1.67 20161003 204200 3.10 1.67 20161003 204200 3.18 1.68 20161003 204200 3.26 1.68 20161003 204200 3.34 1.69 20161003 204200 3.42 1.69 20161003 204200 3.49 1.69 20161003 204200 3.58 1.70 20161003 204200 3.65 1.70 20161003 204200 3.71 1.85 20161003 204200 3.73 1.71 20161003 204200 3.81 1.71 20161003 204200 3.89 1.72 20161003 204200 3.95 1.72 20161003 204200 4.02 1.73 20161003 204200 4.05 1.85 20161003 204200 4.10 1.73 20161003 204200 4.13 1.84 20161003 204200 4.16 1.74 20161003 204200 4.21 1.84 20161003 204200 4.24 1.74 20161003 204200 4.30 1.83 20161003 204200 4.31 1.75 20161003 204200 4.37 1.83 20161003 204200 4.39 1.75 20161003 204200 4.41 1.79 20161003 204200 4.42 1.76 20161003 204200 4.42 1.79 20161003 204200 4.42 1.80 20161003 204200 4.43 1.76 20161003 204200 4.43 1.77 20161003 204200 4.43 1.78 20161003 204200 4.43 1.80 20161003 204200 4.43 1.82 20161003 204200 4.44 1.77 20161003 204200 4.44 1.78 20161003 204200 4.45 1.80 20161003 204200 4.47 1.80 20161003 204200 4.49 1.82 20161003 204200 4.51 1.81 20161003 204200 4.55 1.81 20161003 204200 4.60 1.81 20161003 204300 0.75 1.79 20161003 204300 0.81 1.79 20161003 204300 0.84 1.79 20161003 204300 0.97 1.79 20161003 204300 0.99 1.79 20161003 204300 1.17 1.79 20161003 204300 1.22 1.79 20161003 204300 1.35 1.79 20161003 204300 1.42 1.84 20161003 204300 1.50 1.79 20161003 204300 1.51 1.80 20161003 204300 1.60 1.84 20161003 204300 1.64 1.80 20161003 204300 1.75 1.79 20161003 204300 1.79 1.80 20161003 204300 1.94 1.80 20161003 204300 2.04 1.79 20161003 204300 2.09 1.80 20161003 204300 2.20 1.84 20161003 204300 2.21 1.80 20161003 204300 2.34 1.79 20161003 204300 2.36 1.80 20161003 204300 2.51 1.80 20161003 204300 2.63 1.81 20161003 204300 2.65 1.79 20161003 204300 2.78 1.81 20161003 204300 2.89 1.80 20161003 204300 2.94 1.81 20161003 204300 2.99 1.84 20161003 204300 3.09 1.81 20161003 204300 3.19 1.80 20161003 204300 3.23 1.82 20161003 204300 3.40 1.82 20161003 204300 3.49 1.80 20161003 204300 3.55 1.82 20161003 204300 3.70 1.82 20161003 204300 3.73 1.80 20161003 204300 3.78 1.84 20161003 204300 3.87 1.83 20161003 204300 3.95 1.83 20161003 204300 4.02 1.83 20161003 204300 4.03 1.80 20161003 204300 4.07 1.83 20161003 204300 4.13 1.83 20161003 204300 4.13 1.84 20161003 204300 4.14 1.83 20161003 204300 4.17 1.83 20161003 204300 4.32 1.80 20161003 204300 4.42 1.81 20161003 204300 4.50 1.81 20161003 204300 4.59 1.82 20161003 204300 4.68 1.82 20161003 204300 4.76 1.82 20161003 204300 4.85 1.83 20161003 204300 4.95 1.83 20161003 204300 5.04 1.84 20161003 204300 5.14 1.84 20161003 204300 5.25 1.84 20161003 204300 5.35 1.85 20161003 204300 5.44 1.85 20161003 204300 5.54 1.86 20161003 204300 5.64 1.86 20161003 204300 5.74 1.86 20161003 204400 5.84 1.87 20161003 204400 5.95 1.87 20161003 204400 6.04 1.88 20161003 204400 6.16 1.89 20161003 204400 6.28 1.89 20161003 204400 6.40 1.90 20161003 204400 6.50 1.91 20161003 204400 6.62 1.92 20161003 204400 6.75 1.92 20161003 204400 6.85 1.93 20161003 204400 6.98 1.94 20161003 204400 7.07 1.95 20161003 204400 7.12 1.95 20161003 204400 7.17 1.96 20161003 204400 7.22 1.97 20161003 204400 7.29 1.98 20161003 204400 7.35 1.98 20161003 204400 7.40 1.99 20161003 204400 7.48 2.00 20161003 204400 7.54 2.00 20161003 204400 7.62 2.01 20161003 204400 7.73 2.03 20161003 204400 7.84 2.04 20161003 204400 7.93 2.06 20161003 204400 8.03 2.07 20161003 204400 8.13 2.09 20161003 204400 8.23 2.10 20161003 204400 8.33 2.11 20161003 204400 8.44 2.13 20161003 204400 8.49 2.15 20161003 204400 8.54 2.16 20161003 204400 8.59 2.18 20161003 204400 8.64 2.20 20161003 204400 8.69 2.22 20161003 204400 8.74 2.24 20161003 204400 8.79 2.26 20161003 204400 8.83 2.27 20161003 204400 8.86 2.53 20161003 204400 8.88 2.29 20161003 204400 8.88 2.52 20161003 204400 8.88 2.55 20161003 204400 8.91 2.31 20161003 204400 8.91 2.50 20161003 204400 8.93 2.57 20161003 204400 8.94 2.49 20161003 204400 8.95 2.32 20161003 204400 8.98 2.33 20161003 204400 8.98 2.47 20161003 204400 9.00 2.59 20161003 204400 9.01 2.46 20161003 204400 9.02 2.35 20161003 204400 9.05 2.36 20161003 204400 9.05 2.62 20161003 204400 9.06 2.45 20161003 204400 9.08 2.38 20161003 204400 9.11 2.43 20161003 204400 9.11 2.64 20161003 204400 9.12 2.39 20161003 204400 9.15 2.41 20161003 204400 9.15 2.42 20161003 204400 9.16 2.66 20161003 204400 9.24 2.68 20161003 204400 9.30 2.70 20161003 204400 9.35 2.72 20161003 204500 10.04 3.13 20161003 204500 10.14 3.15 20161003 204500 10.25 3.16 20161003 204500 10.34 3.17 20161003 204500 10.45 3.18 20161003 204500 10.56 3.19 20161003 204500 10.65 3.20 20161003 204500 10.75 3.22 20161003 204500 10.85 3.23 20161003 204500 10.90 3.24 20161003 204500 10.92 3.25 20161003 204500 10.95 3.26 20161003 204500 10.98 3.27 20161003 204500 10.99 3.32 20161003 204500 10.99 3.33 20161003 204500 11.00 3.28 20161003 204500 11.00 3.31 20161003 204500 11.00 3.33 20161003 204500 11.01 3.30 20161003 204500 11.01 3.33 20161003 204500 11.02 3.30 20161003 204500 11.03 3.33 20161003 204500 11.04 3.29 20161003 204500 11.04 3.33 20161003 204500 11.05 3.30 20161003 204500 11.06 3.30 20161003 204500 11.06 3.33 20161003 204500 11.07 3.33 20161003 204500 11.09 3.30 20161003 204500 11.09 3.31 20161003 204500 11.09 3.33 20161003 204500 11.10 3.32 20161003 204500 11.12 3.32 20161003 204500 9.42 2.75 20161003 204500 9.47 2.78 20161003 204500 9.52 2.81 20161003 204500 9.58 2.84 20161003 204500 9.65 2.86 20161003 204500 9.72 2.89 20161003 204500 9.78 2.92 20161003 204500 9.83 3.06 20161003 204500 9.83 3.07 20161003 204500 9.84 3.03 20161003 204500 9.84 3.05 20161003 204500 9.84 3.08 20161003 204500 9.85 3.02 20161003 204500 9.86 2.95 20161003 204500 9.86 3.08 20161003 204500 9.87 3.01 20161003 204500 9.87 3.09 20161003 204500 9.88 3.00 20161003 204500 9.89 3.10 20161003 204500 9.90 2.98 20161003 204500 9.91 3.10 20161003 204500 9.92 2.97 20161003 204500 9.93 3.11 20161003 204500 9.94 3.11 20161003 204500 9.96 3.12 20161003 204500 9.98 3.12 20161003 204600 11.08 3.28 20161003 204600 11.11 3.28 20161003 204600 11.12 3.28 20161003 204600 11.14 3.30 20161003 204600 11.15 3.29 20161003 204600 11.17 3.28 20161003 204600 11.19 3.29 20161003 204600 11.20 3.30 20161003 204600 11.22 3.28 20161003 204600 11.22 3.30 20161003 204600 11.25 3.30 20161003 204600 11.26 3.30 20161003 204600 11.27 3.29 20161003 204600 11.28 3.34 20161003 204600 11.30 3.31 20161003 204600 11.31 3.30 20161003 204600 11.31 3.34 20161003 204600 11.33 3.29 20161003 204600 11.33 3.31 20161003 204600 11.35 3.34 20161003 204600 11.36 3.30 20161003 204600 11.37 3.32 20161003 204600 11.38 3.29 20161003 204600 11.38 3.35 20161003 204600 11.40 3.32 20161003 204600 11.41 3.30 20161003 204600 11.41 3.35 20161003 204600 11.43 3.29 20161003 204600 11.43 3.35 20161003 204600 11.44 3.33 20161003 204600 11.46 3.35 20161003 204600 11.47 3.33 20161003 204600 11.48 3.29 20161003 204600 11.48 3.30 20161003 204600 11.48 3.35 20161003 204600 11.50 3.30 20161003 204600 11.50 3.33 20161003 204600 11.50 3.35 20161003 204600 11.51 3.30 20161003 204600 11.52 3.30 20161003 204600 11.53 3.30 20161003 204600 11.53 3.36 20161003 204600 11.54 3.34 20161003 204600 11.55 3.36 20161003 204600 11.57 3.34 20161003 204600 11.57 3.36 20161003 204600 11.59 3.36 20161003 204600 11.60 3.35 20161003 204600 11.61 3.36 20161003 204600 11.62 3.36 20161003 204600 11.63 3.36 20161003 204600 11.64 3.35 20161003 204600 11.65 3.36 20161003 204600 11.66 3.36 20161003 204600 11.67 3.35 20161003 204600 11.67 3.36 20161003 204600 11.68 3.35 20161003 204700 10.02 3.29 20161003 204700 10.02 3.40 20161003 204700 10.05 3.29 20161003 204700 10.09 3.28 20161003 204700 10.12 3.28 20161003 204700 10.16 3.28 20161003 204700 10.17 3.28 20161003 204700 10.18 3.28 20161003 204700 10.18 3.42 20161003 204700 10.22 3.28 20161003 204700 10.25 3.28 20161003 204700 10.29 3.28 20161003 204700 10.31 3.44 20161003 204700 10.33 3.28 20161003 204700 10.38 3.28 20161003 204700 10.41 3.28 20161003 204700 10.45 3.28 20161003 204700 10.48 3.46 20161003 204700 10.50 3.28 20161003 204700 10.57 3.29 20161003 204700 10.63 3.29 20161003 204700 10.65 3.48 20161003 204700 10.70 3.29 20161003 204700 10.77 3.30 20161003 204700 10.83 3.30 20161003 204700 10.83 3.50 20161003 204700 10.91 3.31 20161003 204700 10.97 3.52 20161003 204700 10.98 3.31 20161003 204700 11.04 3.32 20161003 204700 11.10 3.32 20161003 204700 11.15 3.33 20161003 204700 11.15 3.54 20161003 204700 11.18 3.33 20161003 204700 11.21 3.33 20161003 204700 11.25 3.33 20161003 204700 11.33 3.56 20161003 204700 11.43 3.58 20161003 204700 11.49 3.59 20161003 204700 11.54 3.60 20161003 204700 11.58 3.61 20161003 204700 11.63 3.62 20161003 204700 11.69 3.63 20161003 204700 9.88 3.30 20161003 204700 9.90 3.31 20161003 204700 9.92 3.30 20161003 204700 9.92 3.32 20161003 204700 9.93 3.33 20161003 204700 9.94 3.34 20161003 204700 9.95 3.29 20161003 204700 9.95 3.36 20161003 204700 9.96 3.37 20161003 204700 9.97 3.38 20161003 204700 9.99 3.29 20161003 204700 9.99 3.39 20161003 204800 11.70 3.76 20161003 204800 11.71 3.77 20161003 204800 11.71 3.78 20161003 204800 11.72 3.79 20161003 204800 11.73 3.64 20161003 204800 11.73 3.80 20161003 204800 11.74 3.76 20161003 204800 11.74 3.81 20161003 204800 11.75 3.82 20161003 204800 11.77 3.75 20161003 204800 11.77 3.83 20161003 204800 11.78 3.65 20161003 204800 11.78 3.83 20161003 204800 11.80 3.84 20161003 204800 11.81 3.75 20161003 204800 11.83 3.66 20161003 204800 11.84 3.74 20161003 204800 11.86 3.66 20161003 204800 11.87 3.74 20161003 204800 11.88 3.67 20161003 204800 11.88 3.85 20161003 204800 11.90 3.68 20161003 204800 11.91 3.73 20161003 204800 11.92 3.68 20161003 204800 11.94 3.69 20161003 204800 11.94 3.86 20161003 204800 11.95 3.69 20161003 204800 11.95 3.72 20161003 204800 11.97 3.70 20161003 204800 11.98 3.72 20161003 204800 11.99 3.71 20161003 204800 12.01 3.71 20161003 204800 12.02 3.87 20161003 204800 12.10 3.89 20161003 204800 12.17 3.90 20161003 204800 12.25 3.91 20161003 204800 12.34 3.92 20161003 204800 12.41 3.93 20161003 204800 12.49 3.93 20161003 204800 12.54 3.93 20161003 204800 12.59 3.93 20161003 204800 12.66 3.93 20161003 204800 12.72 3.93 20161003 204800 12.78 3.93 20161003 204800 12.82 3.64 20161003 204800 12.83 3.93 20161003 204800 12.84 3.66 20161003 204800 12.85 3.68 20161003 204800 12.87 3.71 20161003 204800 12.89 3.93 20161003 204800 12.90 3.73 20161003 204800 12.92 3.75 20161003 204800 12.95 3.78 20161003 204800 12.95 3.89 20161003 204800 12.95 3.93 20161003 204800 12.96 3.90 20161003 204800 12.96 3.91 20161003 204800 12.97 3.86 20161003 204800 12.97 3.87 20161003 204800 12.97 3.92 20161003 204800 12.98 3.80 20161003 204800 12.98 3.85 20161003 204800 12.99 3.84 20161003 204800 13.00 3.82 20161003 204900 12.40 2.48 20161003 204900 12.48 2.56 20161003 204900 12.56 2.66 20161003 204900 12.61 2.72 20161003 204900 12.62 2.75 20161003 204900 12.64 2.79 20161003 204900 12.65 2.82 20161003 204900 12.65 3.34 20161003 204900 12.66 2.85 20161003 204900 12.66 3.26 20161003 204900 12.66 3.31 20161003 204900 12.66 3.38 20161003 204900 12.67 3.22 20161003 204900 12.68 2.88 20161003 204900 12.68 3.18 20161003 204900 12.68 3.41 20161003 204900 12.69 3.14 20161003 204900 12.69 3.43 20161003 204900 12.70 2.92 20161003 204900 12.70 3.10 20161003 204900 12.71 3.47 20161003 204900 12.72 2.95 20161003 204900 12.72 3.06 20161003 204900 12.73 3.02 20161003 204900 12.73 3.50 20161003 204900 12.74 2.98 20161003 204900 12.74 3.52 20161003 204900 12.76 3.56 20161003 204900 12.79 3.59 20161003 204900 12.81 3.62 20161003 210700 1.55 2.51 20161003 210700 1.77 2.49 20161003 210700 1.81 2.53 20161003 210700 2.24 2.48 20161003 210700 2.30 2.54 20161003 210700 2.96 2.46 20161003 210700 3.02 2.56 20161003 210700 3.35 2.44 20161003 210700 3.63 2.43 20161003 210700 3.68 2.57 20161003 210700 3.98 2.41 20161003 210700 4.34 2.40 20161003 210700 4.51 2.59 20161003 210700 4.66 2.39 20161003 210700 5.05 2.37 20161003 210700 5.16 2.61 20161003 210700 5.39 2.62 20161003 210700 5.44 2.36 20161003 210700 5.66 2.64 20161003 210700 5.77 2.35 20161003 210700 5.94 2.66 20161003 210700 6.13 2.29 20161003 210700 6.13 2.30 20161003 210700 6.14 2.31 20161003 210700 6.15 2.28 20161003 210700 6.15 2.32 20161003 210700 6.16 2.27 20161003 210700 6.17 2.26 20161003 210700 6.17 2.33 20161003 210700 6.17 2.67 20161003 210700 6.20 2.25 20161003 210700 6.25 2.24 20161003 210700 6.33 2.22 20161003 210700 6.43 2.21 20161003 210700 6.45 2.69 20161003 210700 6.55 2.19 20161003 210700 6.65 2.18 20161003 210700 6.73 2.71 20161003 210700 6.77 2.16 20161003 210700 6.89 2.15 20161003 210700 6.97 2.72 20161003 210700 7.02 2.13 20161003 210700 7.15 2.12 20161003 210700 7.28 2.11 20161003 210700 7.42 2.12 20161003 210700 7.57 2.14 20161003 210700 7.71 2.16 20161003 210700 7.83 2.17 20161003 210700 7.98 2.18 20161003 210700 8.10 2.19 20161003 210700 8.23 2.21 20161003 210700 8.38 2.22 20161003 210700 8.45 2.14 20161003 210700 8.45 2.20 20161003 210700 8.47 2.07 20161003 210800 6.76 2.19 20161003 210800 6.76 2.21 20161003 210800 6.76 2.22 20161003 210800 6.76 2.24 20161003 210800 6.76 2.26 20161003 210800 6.77 2.10 20161003 210800 6.77 2.15 20161003 210800 6.77 2.17 20161003 210800 6.78 2.13 20161003 210800 6.79 2.11 20161003 210800 6.83 2.28 20161003 210800 6.96 2.30 20161003 210800 7.09 2.33 20161003 210800 7.20 2.35 20161003 210800 7.25 2.74 20161003 210800 7.34 2.37 20161003 210800 7.47 2.39 20161003 210800 7.47 2.75 20161003 210800 7.59 2.41 20161003 210800 7.60 2.76 20161003 210800 7.72 2.43 20161003 210800 7.76 2.77 20161003 210800 7.84 2.45 20161003 210800 7.92 2.47 20161003 210800 7.92 2.78 20161003 210800 7.98 2.49 20161003 210800 8.04 2.51 20161003 210800 8.06 2.79 20161003 210800 8.10 2.53 20161003 210800 8.17 2.55 20161003 210800 8.22 2.57 20161003 210800 8.22 2.79 20161003 210800 8.27 2.73 20161003 210800 8.28 2.72 20161003 210800 8.29 2.71 20161003 210800 8.30 2.59 20161003 210800 8.31 2.70 20161003 210800 8.33 2.69 20161003 210800 8.34 2.74 20161003 210800 8.35 2.67 20161003 210800 8.37 2.61 20161003 210800 8.37 2.66 20161003 210800 8.38 2.80 20161003 210800 8.39 2.65 20161003 210800 8.41 2.75 20161003 210800 8.42 2.64 20161003 210800 8.43 2.63 20161003 210800 8.47 2.76 20161003 210800 8.52 2.81 20161003 210800 8.54 2.77 20161003 210800 8.61 2.78 20161003 210800 8.67 2.78 20161003 210800 8.68 2.82 20161003 210800 8.73 2.79 20161003 210800 8.74 2.82 20161003 210800 8.75 2.82 20161003 210800 8.77 2.82 20161003 210800 8.78 2.82 20161003 210800 8.79 2.82 20161003 210800 8.80 2.80 20161003 210800 8.81 2.81 20161003 210800 8.82 2.81 20161003 210800 8.83 2.81 20161003 210800 8.85 2.81 20161003 210900 5.96 1.80 20161003 210900 5.98 1.80 20161003 210900 5.99 1.79 20161003 210900 6.01 1.81 20161003 210900 6.02 1.79 20161003 210900 6.03 1.82 20161003 210900 6.06 1.79 20161003 210900 6.06 1.82 20161003 210900 6.08 1.79 20161003 210900 6.08 1.83 20161003 210900 6.11 1.84 20161003 210900 6.12 1.78 20161003 210900 6.14 1.85 20161003 210900 6.15 1.67 20161003 210900 6.15 1.78 20161003 210900 6.16 1.68 20161003 210900 6.16 1.85 20161003 210900 6.18 1.68 20161003 210900 6.18 1.78 20161003 210900 6.19 1.68 20161003 210900 6.19 1.86 20161003 210900 6.20 1.69 20161003 210900 6.21 1.69 20161003 210900 6.22 1.70 20161003 210900 6.22 1.78 20161003 210900 6.22 1.87 20161003 210900 6.23 1.70 20161003 210900 6.24 1.71 20161003 210900 6.24 1.76 20161003 210900 6.24 1.77 20161003 210900 6.25 1.71 20161003 210900 6.25 1.76 20161003 210900 6.25 1.88 20161003 210900 6.26 1.72 20161003 210900 6.26 1.73 20161003 210900 6.26 1.74 20161003 210900 6.26 1.75 20161003 210900 6.27 1.75 20161003 210900 6.28 1.89 20161003 210900 6.31 1.90 20161003 210900 6.35 1.92 20161003 210900 6.38 1.93 20161003 210900 6.41 1.94 20161003 210900 6.45 1.95 20161003 210900 6.49 1.96 20161003 210900 6.52 1.98 20161003 210900 6.55 1.99 20161003 210900 6.58 2.01 20161003 210900 6.61 2.03 20161003 210900 6.65 2.05 20161003 210900 6.69 2.06 20161003 210900 6.73 2.08 20161003 211000 5.37 1.52 20161003 211000 5.38 1.52 20161003 211000 5.38 1.53 20161003 211000 5.39 1.53 20161003 211000 5.41 1.54 20161003 211000 5.41 1.63 20161003 211000 5.42 1.63 20161003 211000 5.43 1.62 20161003 211000 5.43 1.63 20161003 211000 5.44 1.54 20161003 211000 5.44 1.63 20161003 211000 5.45 1.54 20161003 211000 5.45 1.63 20161003 211000 5.47 1.62 20161003 211000 5.47 1.63 20161003 211000 5.48 1.55 20161003 211000 5.48 1.63 20161003 211000 5.49 1.63 20161003 211000 5.51 1.62 20161003 211000 5.51 1.63 20161003 211000 5.52 1.55 20161003 211000 5.52 1.62 20161003 211000 5.52 1.63 20161003 211000 5.53 1.62 20161003 211000 5.54 1.55 20161003 211000 5.55 1.62 20161003 211000 5.56 1.56 20161003 211000 5.56 1.61 20161003 211000 5.58 1.57 20161003 211000 5.58 1.58 20161003 211000 5.58 1.61 20161003 211000 5.59 1.56 20161003 211000 5.60 1.59 20161003 211000 5.60 1.61 20161003 211000 5.60 1.62 20161003 211000 5.61 1.60 20161003 211000 5.63 1.60 20161003 211000 5.63 1.61 20161003 211000 5.63 1.62 20161003 211000 5.67 1.62 20161003 211000 5.71 1.62 20161003 211000 5.75 1.62 20161003 211000 5.79 1.62 20161003 211000 5.82 1.63 20161003 211000 5.85 1.63 20161003 211000 5.89 1.63 20161003 211000 5.93 1.63 20161003 211000 5.96 1.63 20161003 211000 6.01 1.64 20161003 211000 6.05 1.64 20161003 211000 6.08 1.64 20161003 211000 6.09 1.64 20161003 211000 6.10 1.65 20161003 211000 6.11 1.65 20161003 211000 6.12 1.66 20161003 211000 6.13 1.66 20161003 211000 6.14 1.67 20161003 211100 5.39 1.51 20161003 211100 5.40 1.51 20161003 211100 5.41 1.50 20161003 211100 5.45 1.50 20161003 211100 5.49 1.50 20161003 211100 5.52 1.50 20161003 211100 5.55 1.50 20161003 211100 5.59 1.49 20161003 211100 5.61 1.49 20161003 211100 5.64 1.49 20161003 211100 5.67 1.49 20161003 211100 5.70 1.49 20161003 211100 5.73 1.49 20161003 211100 5.75 1.48 20161003 211100 5.77 1.48 20161003 211100 5.79 1.48 20161003 211100 5.82 1.48 20161003 211100 5.84 1.48 20161003 211100 5.86 1.47 20161003 211100 5.89 1.46 20161003 211100 5.89 1.47 20161003 211100 5.90 1.46 20161003 211100 5.91 1.44 20161003 211100 5.91 1.45 20161003 211100 5.92 1.43 20161003 211100 5.92 1.44 20161003 211100 5.94 1.43 20161003 211100 5.95 1.42 20161003 211100 5.97 1.41 20161003 211100 6.00 1.40 20161003 211100 6.03 1.39 20161003 211100 6.04 1.38 20161003 211100 6.07 1.37 20161003 211100 6.11 1.35 20161003 211100 6.15 1.34 20161003 211100 6.19 1.33 20161003 211100 6.21 1.32 20161003 211100 6.25 1.30 20161003 211100 6.29 1.29 20161003 211100 6.33 1.27 20161003 211100 6.37 1.25 20161003 211100 6.41 1.24 20161003 211100 6.43 1.22 20161003 211100 6.48 1.20 20161003 211100 6.52 1.19 20161003 211100 6.56 1.17 20161003 211100 6.58 1.14 20161003 211100 6.58 1.15 20161003 211100 6.60 1.12 20161003 211100 6.62 1.10 20161003 211100 6.64 1.08 20161003 211100 6.65 1.05 20161003 211100 6.66 1.06 20161003 211100 6.67 1.03 20161003 211100 6.69 1.01 20161003 211100 6.72 0.99 20161003 211100 6.75 0.96 20161003 211100 6.75 0.98 20161003 211100 6.79 0.95 20161003 211100 6.82 0.93 20161003 211200 6.86 0.91 20161003 211200 6.89 0.88 20161003 211200 6.89 0.90 20161003 211300 3.80 1.96 20161003 211300 3.82 1.96 20161003 211300 3.82 1.97 20161003 211300 3.86 1.97 20161003 211300 3.90 1.98 20161003 211300 3.94 1.99 20161003 211300 3.97 1.99 20161003 211300 4.02 2.00 20161003 211300 4.09 2.00 20161003 211300 4.17 2.00 20161003 211300 4.24 2.01 20161003 211300 4.33 2.01 20161003 211300 4.41 2.01 20161003 211300 4.50 2.01 20161003 211300 4.57 2.02 20161003 211300 4.65 2.02 20161003 211300 4.74 2.02 20161003 211300 4.81 2.02 20161003 211300 4.87 2.02 20161003 211300 4.94 2.02 20161003 211300 5.00 2.03 20161003 211300 5.05 2.03 20161003 211300 5.11 2.03 20161003 211300 5.18 2.03 20161003 211300 5.25 2.03 20161003 211300 5.29 2.03 20161003 211300 5.36 2.03 20161003 211300 5.42 2.03 20161003 211300 5.48 2.03 20161003 211300 5.52 2.03 20161003 211300 5.59 2.04 20161003 211300 5.64 2.04 20161003 211300 5.69 2.04 20161003 211300 5.75 2.04 20161003 211300 5.80 2.04 20161003 211300 5.85 2.04 20161003 211300 5.87 2.04 20161003 211300 5.91 2.04 20161003 211300 5.94 2.04 20161003 211300 5.98 2.04 20161003 211300 6.00 2.04 20161003 211300 6.03 2.04 20161003 211300 6.07 2.04 20161003 211300 6.09 2.04 20161003 211300 6.11 2.04 20161003 211300 6.13 2.04 20161003 211300 6.15 2.04 20161003 211300 6.16 2.04 20161003 211300 6.19 2.04 20161003 211300 6.21 2.04 20161003 211300 6.23 2.04 20161003 211300 6.24 2.04 20161003 211300 6.27 2.04 20161003 211300 6.29 2.04 20161003 211300 6.30 2.04 20161003 211300 6.32 2.03 20161003 211300 6.34 2.03 20161003 211300 6.36 2.03 20161003 211300 6.37 2.03 20161003 211300 6.39 2.03 20161003 211300 6.41 2.03 20161003 211300 6.42 2.03 20161003 211300 6.44 2.03 20161003 211400 6.48 2.03 20161003 211400 6.51 2.03 20161003 211400 6.52 2.03 20161003 211400 6.55 2.03 20161003 211400 6.58 2.03 20161003 211400 6.59 2.03 20161003 211400 6.62 2.03 20161003 211400 6.65 2.02 20161003 211400 6.69 2.02 20161003 211400 6.71 2.02 20161003 211400 6.75 2.02 20161003 211400 6.79 2.02 20161003 211400 6.81 2.02 20161003 211400 6.85 2.02 20161003 211400 6.89 2.02 20161003 211400 6.93 2.01 20161003 211400 6.94 2.01 20161003 211400 6.96 2.01 20161003 211400 6.99 2.01 20161003 211400 7.00 2.01 20161003 211400 7.02 2.00 20161003 211400 7.05 2.00 20161003 211400 7.06 2.00 20161003 211400 7.09 2.00 20161003 211400 7.12 2.00 20161003 211400 7.14 1.99 20161003 211400 7.16 1.99 20161003 211400 7.18 1.99 20161003 211400 7.19 1.99 20161003 211400 7.21 1.99 20161003 211400 7.23 1.98 20161003 211400 7.25 1.98 20161003 211400 7.26 1.98 20161003 211400 7.29 1.98 20161003 211400 7.33 1.98 20161003 211400 7.35 1.97 20161003 211400 7.39 1.97 20161003 211400 7.43 1.97 20161003 211400 7.46 1.97 20161003 211400 7.50 1.97 20161003 211400 7.54 1.97 20161003 211400 7.56 1.96 20161003 211400 7.59 1.96 20161003 211400 7.63 1.96 20161003 211400 7.64 1.94 20161003 211400 7.66 1.96 20161003 211400 7.68 1.96 20161003 211400 7.70 1.94 20161003 211400 7.71 1.96 20161003 211400 7.75 1.94 20161003 211400 7.75 1.96 20161003 211400 7.76 1.96 20161003 211400 7.79 1.95 20161003 211400 7.80 1.95 20161003 211400 7.81 1.95 20161003 211500 6.87 1.84 20161003 211500 6.87 1.85 20161003 211500 6.88 1.85 20161003 211500 6.88 1.86 20161003 211500 6.90 1.86 20161003 211500 6.90 1.87 20161003 211500 6.91 1.84 20161003 211500 6.91 1.87 20161003 211500 6.95 1.87 20161003 211500 6.98 1.84 20161003 211500 7.00 1.88 20161003 211500 7.05 1.89 20161003 211500 7.06 1.84 20161003 211500 7.10 1.89 20161003 211500 7.15 1.84 20161003 211500 7.15 1.90 20161003 211500 7.18 1.90 20161003 211500 7.23 1.84 20161003 211500 7.24 1.91 20161003 211500 7.29 1.91 20161003 211500 7.32 1.84 20161003 211500 7.32 1.92 20161003 211500 7.39 1.92 20161003 211500 7.40 1.84 20161003 211500 7.44 1.93 20161003 211500 7.49 1.83 20161003 211500 7.49 1.93 20161003 211500 7.54 1.93 20161003 211500 7.59 1.83 20161003 211500 7.59 1.94 20161003 211500 7.67 1.83 20161003 211500 7.76 1.83 20161003 211500 7.85 1.83 20161003 211500 7.93 1.83 20161003 211500 8.02 1.82 20161003 211500 8.03 1.66 20161003 211500 8.05 1.67 20161003 211500 8.06 1.68 20161003 211500 8.10 1.69 20161003 211500 8.11 1.82 20161003 211500 8.12 1.69 20161003 211500 8.14 1.70 20161003 211500 8.17 1.71 20161003 211500 8.19 1.72 20161003 211500 8.21 1.82 20161003 211500 8.22 1.72 20161003 211500 8.25 1.73 20161003 211500 8.27 1.74 20161003 211500 8.28 1.82 20161003 211500 8.29 1.75 20161003 211500 8.32 1.75 20161003 211500 8.34 1.76 20161003 211500 8.37 1.77 20161003 211500 8.37 1.78 20161003 211500 8.37 1.79 20161003 211500 8.37 1.80 20161003 211500 8.37 1.81 20161003 211500 8.38 1.77 20161003 211500 8.38 1.79 20161003 211500 8.38 1.80 20161003 211500 8.38 1.81 20161003 211600 5.40 1.26 20161003 211600 5.45 1.26 20161003 211600 5.49 1.26 20161003 211600 5.54 1.27 20161003 211600 5.59 1.27 20161003 211600 5.63 1.27 20161003 211600 5.68 1.28 20161003 211600 5.73 1.28 20161003 211600 5.78 1.28 20161003 211600 5.83 1.29 20161003 211600 5.88 1.29 20161003 211600 5.92 1.29 20161003 211600 5.97 1.30 20161003 211600 6.02 1.30 20161003 211600 6.07 1.30 20161003 211600 6.12 1.31 20161003 211600 6.17 1.31 20161003 211600 6.22 1.31 20161003 211600 6.26 1.32 20161003 211600 6.30 1.32 20161003 211600 6.34 1.33 20161003 211600 6.39 1.33 20161003 211600 6.42 1.34 20161003 211600 6.48 1.34 20161003 211600 6.52 1.35 20161003 211600 6.57 1.35 20161003 211600 6.61 1.36 20161003 211600 6.65 1.36 20161003 211600 6.69 1.37 20161003 211600 6.73 1.38 20161003 211600 6.77 1.38 20161003 211600 6.81 1.39 20161003 211600 6.86 1.39 20161003 211600 6.90 1.40 20161003 211600 6.94 1.41 20161003 211600 7.00 1.42 20161003 211600 7.03 1.42 20161003 211600 7.07 1.44 20161003 211600 7.12 1.45 20161003 211600 7.16 1.45 20161003 211600 7.20 1.47 20161003 211600 7.25 1.48 20161003 211600 7.29 1.48 20161003 211600 7.33 1.50 20161003 211600 7.38 1.51 20161003 211600 7.41 1.51 20161003 211600 7.44 1.52 20161003 211600 7.48 1.53 20161003 211600 7.52 1.54 20161003 211600 7.54 1.55 20161003 211600 7.59 1.56 20161003 211600 7.62 1.57 20161003 211600 7.65 1.57 20161003 211600 7.69 1.58 20161003 211600 7.72 1.59 20161003 211600 7.77 1.60 20161003 211600 7.79 1.60 20161003 211600 7.82 1.61 20161003 211600 7.87 1.62 20161003 211600 7.89 1.63 20161003 211600 7.92 1.63 20161003 211600 7.96 1.64 20161003 211600 7.98 1.65 20161003 211600 8.00 1.65 20161003 211700 3.97 1.18 20161003 211700 3.99 1.18 20161003 211700 3.99 1.19 20161003 211700 4.00 1.19 20161003 211700 4.01 1.19 20161003 211700 4.02 1.19 20161003 211700 4.05 1.20 20161003 211700 4.08 1.20 20161003 211700 4.10 1.20 20161003 211700 4.13 1.21 20161003 211700 4.16 1.21 20161003 211700 4.18 1.21 20161003 211700 4.21 1.22 20161003 211700 4.23 1.22 20161003 211700 4.26 1.22 20161003 211700 4.27 1.22 20161003 211700 4.29 1.22 20161003 211700 4.31 1.22 20161003 211700 4.33 1.22 20161003 211700 4.35 1.23 20161003 211700 4.37 1.23 20161003 211700 4.39 1.23 20161003 211700 4.41 1.23 20161003 211700 4.44 1.23 20161003 211700 4.47 1.23 20161003 211700 4.50 1.23 20161003 211700 4.53 1.23 20161003 211700 4.56 1.23 20161003 211700 4.60 1.22 20161003 211700 4.62 1.22 20161003 211700 4.65 1.22 20161003 211700 4.69 1.22 20161003 211700 4.71 1.22 20161003 211700 4.73 1.22 20161003 211700 4.76 1.22 20161003 211700 4.78 1.22 20161003 211700 4.80 1.22 20161003 211700 4.82 1.22 20161003 211700 4.85 1.22 20161003 211700 4.87 1.22 20161003 211700 4.89 1.23 20161003 211700 4.91 1.23 20161003 211700 4.94 1.23 20161003 211700 4.95 1.23 20161003 211700 4.97 1.23 20161003 211700 5.00 1.23 20161003 211700 5.01 1.23 20161003 211700 5.04 1.23 20161003 211700 5.06 1.23 20161003 211700 5.09 1.24 20161003 211700 5.12 1.24 20161003 211700 5.16 1.24 20161003 211700 5.19 1.24 20161003 211700 5.23 1.25 20161003 211700 5.26 1.25 20161003 211700 5.29 1.25 20161003 211700 5.33 1.25 20161003 211700 5.36 1.26 20161003 211800 2.79 0.99 20161003 211800 2.79 1.00 20161003 211800 2.79 1.01 20161003 211800 2.80 0.98 20161003 211800 2.80 1.02 20161003 211800 2.81 0.97 20161003 211800 2.82 0.96 20161003 211800 2.84 1.03 20161003 211800 2.85 0.95 20161003 211800 2.86 0.95 20161003 211800 2.89 0.92 20161003 211800 2.89 0.93 20161003 211800 2.89 0.94 20161003 211800 2.89 1.04 20161003 211800 2.90 0.89 20161003 211800 2.90 0.90 20161003 211800 2.91 0.87 20161003 211800 2.91 0.88 20161003 211800 2.93 0.86 20161003 211800 2.94 0.85 20161003 211800 2.94 1.05 20161003 211800 2.95 0.84 20161003 211800 2.98 0.84 20161003 211800 2.98 1.06 20161003 211800 3.00 0.83 20161003 211800 3.02 0.83 20161003 211800 3.04 1.07 20161003 211800 3.05 0.83 20161003 211800 3.09 0.82 20161003 211800 3.11 1.08 20161003 211800 3.13 0.82 20161003 211800 3.16 0.82 20161003 211800 3.16 1.08 20161003 211800 3.20 0.81 20161003 211800 3.22 1.10 20161003 211800 3.25 0.81 20161003 211800 3.29 1.11 20161003 211800 3.31 0.81 20161003 211800 3.35 0.81 20161003 211800 3.35 1.12 20161003 211800 3.41 0.82 20161003 211800 3.41 1.13 20161003 211800 3.46 0.82 20161003 211800 3.48 1.14 20161003 211800 3.52 0.82 20161003 211800 3.56 1.15 20161003 211800 3.57 0.82 20161003 211800 3.63 0.82 20161003 211800 3.63 1.16 20161003 211800 3.65 0.79 20161003 211800 3.67 0.79 20161003 211800 3.68 0.80 20161003 211800 3.69 0.82 20161003 211800 3.71 1.17 20161003 211800 3.80 1.18 20161003 211800 3.89 1.19 20161003 211800 3.91 1.19 20161003 211800 3.92 1.19 20161003 211800 3.93 1.19 20161003 211800 3.94 1.18 20161003 211800 3.96 1.18 20161003 211900 3.59 0.74 20161003 211900 3.60 0.75 20161003 211900 3.61 0.76 20161003 211900 3.62 0.77 20161003 211900 3.64 0.74 20161003 211900 3.64 0.77 20161003 211900 3.69 0.74 20161003 211900 3.74 0.74 20161003 211900 3.81 0.73 20161003 211900 3.86 0.73 20161003 211900 3.91 0.73 20161003 211900 3.98 0.73 20161003 211900 4.04 0.73 20161003 211900 4.09 0.73 20161003 211900 4.13 0.74 20161003 211900 4.17 0.57 20161003 211900 4.17 0.75 20161003 211900 4.19 0.60 20161003 211900 4.21 0.75 20161003 211900 4.23 0.57 20161003 211900 4.24 0.76 20161003 211900 4.28 0.76 20161003 211900 4.32 0.77 20161003 211900 4.36 0.78 20161003 211900 4.40 0.78 20161003 211900 4.47 0.79 20161003 211900 4.56 0.79 20161003 211900 4.65 0.80 20161003 211900 4.74 0.81 20161003 211900 4.84 0.81 20161003 211900 4.88 0.71 20161003 211900 4.93 0.82 20161003 211900 4.99 0.73 20161003 211900 5.00 0.83 20161003 211900 5.04 0.77 20161003 211900 5.05 0.76 20161003 211900 5.05 0.77 20161003 211900 5.06 0.76 20161003 211900 5.07 0.75 20161003 211900 5.07 0.76 20161003 211900 5.08 0.76 20161003 211900 5.09 0.76 20161003 211900 5.10 0.76 20161003 211900 5.10 0.83 20161003 211900 5.14 0.82 20161003 211900 5.16 0.83 20161003 211900 5.18 0.83 20161003 211900 5.18 0.84 20161003 212000 3.81 0.77 20161003 212000 3.87 0.76 20161003 212000 3.94 0.77 20161003 212000 3.99 0.78 20161003 212000 4.01 0.77 20161003 212000 4.06 0.77 20161003 212000 4.19 0.77 20161003 212000 4.25 0.77 20161003 212000 4.26 0.81 20161003 212000 4.30 0.77 20161003 212000 4.98 0.87 20161003 212000 5.23 0.89 20161003 212000 5.46 0.92 20161003 212000 5.93 0.97 20161003 212000 6.04 0.99 20161003 212000 6.13 1.01 20161003 212000 6.27 1.04 20161003 212000 6.39 1.07 20161003 212000 6.50 1.09 20161003 212000 6.63 1.12 20161003 212000 6.75 1.15 20161003 212000 6.85 1.29 20161003 212000 6.88 1.27 20161003 212000 6.88 1.28 20161003 212000 6.89 1.18 20161003 212000 6.90 1.26 20161003 212000 6.92 1.23 20161003 212000 6.92 1.25 20161003 212000 6.93 1.19 20161003 212000 6.93 1.22 20161003 212000 6.94 1.21 20161003 212000 6.94 1.31 20161003 212000 7.03 1.33 20161003 212000 7.10 1.34 20161003 212000 7.22 1.37 20161003 212000 7.32 1.39 20161003 212000 7.42 1.41 20161003 212000 7.53 1.43 20161003 212000 7.66 1.45 20161003 212000 7.76 1.48 20161003 212000 7.77 1.48 20161003 212000 7.79 1.49 20161003 212000 7.80 1.49 20161003 212000 7.82 1.49 20161003 212000 7.84 1.50 20161003 212000 7.86 1.51 20161003 212000 7.88 1.52 20161003 212000 7.91 1.52 20161003 212000 7.93 1.53 20161003 212000 7.94 1.53 20161003 212000 7.95 1.54 20161003 212000 7.96 1.54 20161003 212000 7.97 1.55 20161003 212000 7.98 1.55 20161003 212000 7.99 1.56 20161003 212000 8.00 1.56 20161003 212100 6.59 1.39 20161003 212100 6.66 1.40 20161003 212100 6.72 1.40 20161003 212100 6.78 1.41 20161003 212100 6.84 1.41 20161003 212100 6.90 1.41 20161003 212100 6.96 1.42 20161003 212100 7.03 1.42 20161003 212100 7.10 1.43 20161003 212100 7.15 1.43 20161003 212100 7.23 1.44 20161003 212100 7.24 1.49 20161003 212100 7.25 1.49 20161003 212100 7.26 1.48 20161003 212100 7.26 1.49 20161003 212100 7.27 1.47 20161003 212100 7.27 1.49 20161003 212100 7.28 1.46 20161003 212100 7.28 1.47 20161003 212100 7.29 1.46 20161003 212100 7.29 1.48 20161003 212100 7.30 1.44 20161003 212100 7.30 1.45 20161003 212100 7.30 1.48 20161003 212100 7.31 1.45 20161003 212100 7.32 1.47 20161003 212100 7.33 1.47 20161003 212100 7.35 1.47 20161003 212100 7.37 1.46 20161003 212100 7.42 1.47 20161003 212100 7.46 1.48 20161003 212100 7.50 1.49 20161003 212100 7.54 1.49 20161003 212100 7.58 1.50 20161003 212100 7.61 1.51 20161003 212100 7.65 1.52 20161003 212100 7.69 1.52 20161003 212100 7.72 1.53 20161003 212100 7.77 1.55 20161003 212100 7.81 1.56 20161003 212100 7.86 1.57 20161003 212100 7.90 1.58 20161003 212100 7.94 1.59 20161003 212100 7.99 1.61 20161003 212100 8.01 1.57 20161003 212100 8.02 1.57 20161003 212100 8.02 1.62 20161003 212100 8.04 1.57 20161003 212100 8.06 1.57 20161003 212100 8.06 1.63 20161003 212100 8.08 1.58 20161003 212100 8.09 1.63 20161003 212100 8.10 1.58 20161003 212100 8.10 1.62 20161003 212100 8.11 1.62 20161003 212100 8.12 1.61 20161003 212100 8.13 1.58 20161003 212100 8.13 1.60 20161003 212100 8.15 1.59 20161003 212100 8.15 1.60 20161003 212100 8.16 1.60 20161003 212100 8.18 1.59 20161003 212200 4.89 1.17 20161003 212200 4.93 1.17 20161003 212200 4.96 1.17 20161003 212200 4.98 1.27 20161003 212200 4.99 1.28 20161003 212200 5.00 1.26 20161003 212200 5.00 1.28 20161003 212200 5.01 1.17 20161003 212200 5.01 1.29 20161003 212200 5.02 1.29 20161003 212200 5.03 1.30 20161003 212200 5.04 1.26 20161003 212200 5.05 1.18 20161003 212200 5.07 1.18 20161003 212200 5.08 1.25 20161003 212200 5.09 1.30 20161003 212200 5.10 1.18 20161003 212200 5.11 1.25 20161003 212200 5.12 1.19 20161003 212200 5.14 1.19 20161003 212200 5.15 1.25 20161003 212200 5.16 1.19 20161003 212200 5.16 1.31 20161003 212200 5.18 1.20 20161003 212200 5.19 1.24 20161003 212200 5.20 1.20 20161003 212200 5.22 1.20 20161003 212200 5.23 1.31 20161003 212200 5.24 1.21 20161003 212200 5.24 1.24 20161003 212200 5.25 1.21 20161003 212200 5.27 1.21 20161003 212200 5.28 1.22 20161003 212200 5.28 1.24 20161003 212200 5.29 1.22 20161003 212200 5.29 1.31 20161003 212200 5.30 1.22 20161003 212200 5.31 1.22 20161003 212200 5.32 1.23 20161003 212200 5.33 1.23 20161003 212200 5.36 1.32 20161003 212200 5.43 1.32 20161003 212200 5.49 1.33 20161003 212200 5.57 1.33 20161003 212200 5.64 1.34 20161003 212200 5.71 1.34 20161003 212200 5.77 1.34 20161003 212200 5.84 1.35 20161003 212200 5.91 1.35 20161003 212200 5.98 1.36 20161003 212200 6.04 1.36 20161003 212200 6.11 1.36 20161003 212200 6.19 1.37 20161003 212200 6.24 1.37 20161003 212200 6.30 1.38 20161003 212200 6.35 1.38 20161003 212200 6.41 1.38 20161003 212200 6.46 1.39 20161003 212200 6.52 1.39 20161003 212300 3.55 0.91 20161003 212300 3.62 0.92 20161003 212300 3.69 0.93 20161003 212300 3.75 0.93 20161003 212300 3.82 0.94 20161003 212300 3.89 0.95 20161003 212300 3.96 0.96 20161003 212300 4.02 0.97 20161003 212300 4.09 0.98 20161003 212300 4.17 0.98 20161003 212300 4.24 0.99 20161003 212300 4.30 1.00 20161003 212300 4.37 1.01 20161003 212300 4.41 1.14 20161003 212300 4.42 1.14 20161003 212300 4.43 1.14 20161003 212300 4.44 1.13 20161003 212300 4.44 1.14 20161003 212300 4.45 1.02 20161003 212300 4.45 1.14 20161003 212300 4.47 1.14 20161003 212300 4.48 1.14 20161003 212300 4.49 1.14 20161003 212300 4.50 1.13 20161003 212300 4.50 1.14 20161003 212300 4.51 1.02 20161003 212300 4.51 1.14 20161003 212300 4.53 1.14 20161003 212300 4.56 1.14 20161003 212300 4.57 1.13 20161003 212300 4.59 1.03 20161003 212300 4.60 1.14 20161003 212300 4.62 1.15 20161003 212300 4.64 1.13 20161003 212300 4.66 1.04 20161003 212300 4.66 1.15 20161003 212300 4.67 1.15 20161003 212300 4.70 1.05 20161003 212300 4.71 1.12 20161003 212300 4.71 1.15 20161003 212300 4.74 1.06 20161003 212300 4.77 1.06 20161003 212300 4.77 1.15 20161003 212300 4.78 1.12 20161003 212300 4.80 1.16 20161003 212300 4.82 1.07 20161003 212300 4.85 1.12 20161003 212300 4.85 1.16 20161003 212300 4.86 1.08 20161003 212300 4.90 1.09 20161003 212300 4.93 1.11 20161003 212300 4.94 1.10 20161003 212300 4.99 1.10 20161003 212300 4.99 1.11 20161003 212400 2.30 0.79 20161003 212400 2.31 0.78 20161003 212400 2.31 0.79 20161003 212400 2.32 0.78 20161003 212400 2.32 0.79 20161003 212400 2.33 0.78 20161003 212400 2.33 0.79 20161003 212400 2.34 0.78 20161003 212400 2.34 0.79 20161003 212400 2.35 0.79 20161003 212400 2.36 0.79 20161003 212400 2.38 0.80 20161003 212400 2.39 0.80 20161003 212400 2.40 0.80 20161003 212400 2.41 0.80 20161003 212400 2.42 0.80 20161003 212400 2.43 0.80 20161003 212400 2.44 0.80 20161003 212400 2.46 0.80 20161003 212400 2.48 0.81 20161003 212400 2.49 0.80 20161003 212400 2.51 0.80 20161003 212400 2.52 0.81 20161003 212400 2.56 0.81 20161003 212400 2.57 0.80 20161003 212400 2.59 0.82 20161003 212400 2.60 0.80 20161003 212400 2.63 0.80 20161003 212400 2.63 0.82 20161003 212400 2.67 0.80 20161003 212400 2.68 0.82 20161003 212400 2.71 0.80 20161003 212400 2.71 0.83 20161003 212400 2.75 0.80 20161003 212400 2.75 0.83 20161003 212400 2.79 0.80 20161003 212400 2.80 0.84 20161003 212400 2.83 0.80 20161003 212400 2.87 0.80 20161003 212400 2.88 0.84 20161003 212400 2.94 0.85 20161003 212400 3.02 0.86 20161003 212400 3.10 0.86 20161003 212400 3.18 0.87 20161003 212400 3.25 0.88 20161003 212400 3.33 0.88 20161003 212400 3.41 0.89 20161003 212400 3.49 0.90 20161003 212500 2.89 0.80 20161003 212500 2.91 0.80 20161003 212500 2.93 0.80 20161003 212500 2.96 0.80 20161003 212500 2.99 0.80 20161003 212500 3.02 0.81 20161003 212500 3.05 0.81 20161003 212500 3.09 0.81 20161003 212500 3.11 0.81 20161003 212500 3.14 0.81 20161003 212500 3.17 0.81 20161003 212500 3.20 0.81 20161003 212500 3.22 0.81 20161003 212500 3.26 0.81 20161003 212500 3.29 0.81 20161003 212500 3.33 0.81 20161003 212500 3.36 0.81 20161003 212500 3.39 0.81 20161003 212500 3.43 0.81 20161003 212500 3.45 0.81 20161003 212500 3.49 0.81 20161003 212500 3.53 0.82 20161003 212500 3.56 0.82 20161003 212500 3.60 0.82 20161003 212500 3.63 0.82 20161003 212500 3.67 0.82 20161003 212500 3.68 0.82 20161003 212500 3.70 0.82 20161003 212500 3.72 0.83 20161003 212500 3.74 0.83 20161003 212500 3.76 0.83 20161003 212500 3.78 0.83 20161003 212500 3.80 0.83 20161003 212500 3.82 0.84 20161003 212500 3.84 0.84 20161003 212500 3.86 0.84 20161003 212500 3.89 0.85 20161003 212500 3.91 0.85 20161003 212500 3.93 0.86 20161003 212500 3.96 0.86 20161003 212500 3.99 0.87 20161003 212500 4.02 0.87 20161003 212500 4.04 0.88 20161003 212500 4.07 0.88 20161003 212500 4.11 0.89 20161003 212500 4.14 0.89 20161003 212500 4.17 0.90 20161003 212500 4.21 0.90 20161003 212500 4.25 0.91 20161003 212500 4.28 0.91 20161003 212500 4.31 0.92 20161003 212500 4.35 0.92 20161003 212500 4.41 0.93 20161003 212500 4.45 0.94 20161003 212500 4.50 0.94 20161003 212500 4.56 0.95 20161003 212500 4.61 0.95 20161003 212500 4.66 0.96 20161003 212500 4.71 0.97 20161003 212500 4.77 0.97 20161003 212500 4.83 0.98 20161003 212500 4.95 0.99 20161003 212500 5.07 1.00 20161003 212500 5.19 1.01 20161003 212600 3.94 1.04 20161003 212600 4.00 1.03 20161003 212600 4.05 1.02 20161003 212600 4.11 1.01 20161003 212600 4.16 1.00 20161003 212600 4.22 0.99 20161003 212600 4.28 0.99 20161003 212600 4.30 0.98 20161003 212600 4.31 0.98 20161003 212600 4.32 0.98 20161003 212600 4.33 0.98 20161003 212600 4.34 0.99 20161003 212600 4.36 0.99 20161003 212600 4.38 0.99 20161003 212600 4.39 0.99 20161003 212600 4.46 0.99 20161003 212600 4.53 0.99 20161003 212600 4.59 0.99 20161003 212600 4.64 0.99 20161003 212600 4.71 0.99 20161003 212600 4.77 0.99 20161003 212600 4.82 1.06 20161003 212600 4.83 1.06 20161003 212600 4.84 0.99 20161003 212600 4.87 1.05 20161003 212600 4.87 1.07 20161003 212600 4.89 0.98 20161003 212600 4.89 1.05 20161003 212600 4.90 1.04 20161003 212600 4.94 1.04 20161003 212600 4.95 0.99 20161003 212600 4.96 1.00 20161003 212600 4.97 1.00 20161003 212600 4.97 1.03 20161003 212600 4.97 1.07 20161003 212600 4.98 1.00 20161003 212600 4.99 1.01 20161003 212600 5.00 1.02 20161003 212600 5.01 1.01 20161003 212600 5.03 1.02 20161003 212600 5.07 1.08 20161003 212600 5.14 1.08 20161003 212600 5.24 1.09 20161003 212600 5.28 1.02 20161003 212600 5.33 1.10 20161003 212600 5.40 1.04 20161003 212600 5.44 1.10 20161003 212600 5.52 1.05 20161003 212600 5.52 1.11 20161003 212600 5.62 1.11 20161003 212600 5.64 1.06 20161003 212600 5.64 1.11 20161003 212600 5.66 1.10 20161003 212600 5.68 1.10 20161003 212600 5.70 1.10 20161003 212600 5.72 1.09 20161003 212600 5.74 1.07 20161003 212600 5.74 1.09 20161003 212600 5.75 1.08 20161003 212600 5.77 1.08 20161003 212700 0.88 1.03 20161003 212700 0.88 1.04 20161003 212700 0.89 1.01 20161003 212700 0.90 1.05 20161003 212700 0.97 1.07 20161003 212700 1.02 1.01 20161003 212700 1.05 1.08 20161003 212700 1.15 1.01 20161003 212700 1.16 1.10 20161003 212700 1.26 1.11 20161003 212700 1.34 1.01 20161003 212700 1.38 1.13 20161003 212700 1.53 1.15 20161003 212700 1.55 1.01 20161003 212700 1.69 1.17 20161003 212700 1.72 1.01 20161003 212700 1.82 1.18 20161003 212700 1.94 1.01 20161003 212700 1.99 1.20 20161003 212700 2.14 1.01 20161003 212700 2.16 1.22 20161003 212700 2.29 1.24 20161003 212700 2.37 1.01 20161003 212700 2.46 1.26 20161003 212700 2.57 1.02 20161003 212700 2.62 1.28 20161003 212700 2.71 1.02 20161003 212700 2.79 1.30 20161003 212700 2.87 1.02 20161003 212700 2.94 1.32 20161003 212700 3.02 1.03 20161003 212700 3.11 1.34 20161003 212700 3.15 1.03 20161003 212700 3.29 1.36 20161003 212700 3.30 1.04 20161003 212700 3.44 1.04 20161003 212700 3.47 1.38 20161003 212700 3.59 1.05 20161003 212700 3.62 1.40 20161003 212700 3.71 1.05 20161003 212700 3.80 1.42 20161003 212700 3.83 1.05 20161003 212700 3.88 1.04 20161003 212700 3.98 1.44 20161003 212700 4.16 1.47 20161003 212700 4.31 1.48 20161003 212700 4.40 1.49 20161003 212700 4.50 1.49 20161003 212700 4.58 1.49 20161003 212700 4.67 1.50 20161003 212700 4.77 1.50 20161003 212700 4.86 1.50 20161003 212700 4.94 1.51 20161003 212700 5.03 1.51 20161003 212700 5.11 1.52 20161003 212700 5.18 1.53 20161003 212700 5.24 1.55 20161003 212700 5.31 1.56 20161003 212700 5.38 1.57 20161003 212700 5.44 1.58 20161003 212700 5.51 1.60 20161003 212700 5.58 1.61 20161003 212700 5.65 1.63 20161003 212800 5.70 1.63 20161003 212800 5.75 1.64 20161003 212800 5.81 1.65 20161003 212800 5.86 1.66 20161003 212800 5.91 1.66 20161003 212800 5.96 1.67 20161003 212800 6.02 1.68 20161003 212800 6.07 1.69 20161003 212800 6.12 1.70 20161003 212800 6.21 1.71 20161003 212800 6.31 1.72 20161003 212800 6.40 1.72 20161003 212800 6.50 1.73 20161003 212800 6.60 1.74 20161003 212800 6.70 1.75 20161003 212800 6.78 1.76 20161003 212800 6.88 1.77 20161003 212800 6.97 1.78 20161003 212800 7.08 1.79 20161003 212800 7.17 1.80 20161003 212800 7.28 1.81 20161003 212800 7.39 1.82 20161003 212800 7.50 1.83 20161003 212800 7.59 1.84 20161003 212800 7.69 1.85 20161003 212800 7.79 1.86 20161003 212800 7.87 1.87 20161003 212800 7.92 1.87 20161003 212800 7.97 1.93 20161003 212800 7.98 1.88 20161003 212800 7.99 1.93 20161003 212800 8.00 1.93 20161003 212800 8.02 1.94 20161003 212800 8.03 1.88 20161003 212800 8.04 1.94 20161003 212800 8.07 1.89 20161003 212800 8.07 1.94 20161003 212800 8.09 1.94 20161003 212800 8.11 1.94 20161003 212800 8.12 1.90 20161003 212800 8.13 1.94 20161003 212800 8.15 1.94 20161003 212800 8.18 1.90 20161003 212800 8.18 1.94 20161003 212800 8.20 1.94 20161003 212800 8.21 1.94 20161003 212800 8.23 1.91 20161003 212800 8.23 1.94 20161003 212800 8.25 1.94 20161003 212800 8.27 1.91 20161003 212800 8.27 1.94 20161003 212800 8.29 1.92 20161003 212800 8.29 1.94 20161003 212800 8.31 1.92 20161003 212800 8.31 1.94 20161003 212800 8.32 1.93 20161003 212800 8.33 1.93 20161003 212800 8.33 1.94 20161003 212800 8.34 1.93 20161003 212800 8.35 1.93 20161003 212800 8.35 1.94 20161003 212800 8.36 1.94 20161003 212800 8.37 1.94 20161003 212900 7.20 1.77 20161003 212900 7.22 1.77 20161003 212900 7.24 1.77 20161003 212900 7.26 1.78 20161003 212900 7.28 1.78 20161003 212900 7.30 1.78 20161003 212900 7.31 1.78 20161003 212900 7.33 1.78 20161003 212900 7.35 1.79 20161003 212900 7.36 1.79 20161003 212900 7.38 1.79 20161003 212900 7.39 1.79 20161003 212900 7.41 1.80 20161003 212900 7.42 1.80 20161003 212900 7.42 1.81 20161003 212900 7.43 1.81 20161003 212900 7.45 1.81 20161003 212900 7.47 1.82 20161003 212900 7.50 1.82 20161003 212900 7.52 1.82 20161003 212900 7.54 1.83 20161003 212900 7.57 1.83 20161003 212900 7.60 1.83 20161003 212900 7.62 1.84 20161003 212900 7.62 1.86 20161003 212900 7.63 1.85 20161003 212900 7.63 1.86 20161003 212900 7.63 1.87 20161003 212900 7.64 1.84 20161003 212900 7.65 1.87 20161003 212900 7.68 1.87 20161003 212900 7.70 1.88 20161003 212900 7.72 1.88 20161003 212900 7.75 1.88 20161003 212900 7.77 1.89 20161003 212900 7.80 1.89 20161003 212900 7.82 1.89 20161003 212900 7.82 1.90 20161003 212900 7.83 1.90 20161003 212900 7.84 1.91 20161003 212900 7.85 1.91 20161003 212900 7.87 1.92 20161003 212900 7.88 1.92 20161003 212900 7.89 1.92 20161003 212900 7.91 1.93 20161003 212900 7.92 1.93 20161003 212900 7.93 1.93 20161003 212900 7.94 1.93 20161003 212900 7.95 1.93 20161003 212900 7.97 1.93 20161003 213000 5.13 1.46 20161003 213000 5.19 1.46 20161003 213000 5.24 1.47 20161003 213000 5.30 1.48 20161003 213000 5.37 1.48 20161003 213000 5.42 1.49 20161003 213000 5.49 1.50 20161003 213000 5.56 1.51 20161003 213000 5.62 1.51 20161003 213000 5.68 1.52 20161003 213000 5.73 1.53 20161003 213000 5.80 1.53 20161003 213000 5.86 1.54 20161003 213000 5.91 1.55 20161003 213000 5.97 1.55 20161003 213000 6.03 1.56 20161003 213000 6.08 1.57 20161003 213000 6.14 1.57 20161003 213000 6.20 1.58 20161003 213000 6.26 1.59 20161003 213000 6.32 1.59 20161003 213000 6.38 1.60 20161003 213000 6.44 1.61 20161003 213000 6.51 1.62 20161003 213000 6.56 1.62 20161003 213000 6.62 1.63 20161003 213000 6.64 1.64 20161003 213000 6.65 1.64 20161003 213000 6.66 1.65 20161003 213000 6.68 1.66 20161003 213000 6.69 1.66 20161003 213000 6.70 1.67 20161003 213000 6.72 1.67 20161003 213000 6.73 1.68 20161003 213000 6.75 1.69 20161003 213000 6.76 1.69 20161003 213000 6.78 1.70 20161003 213000 6.79 1.70 20161003 213000 6.81 1.71 20161003 213000 6.82 1.71 20161003 213000 6.83 1.72 20161003 213000 6.85 1.72 20161003 213000 6.86 1.73 20161003 213000 6.88 1.73 20161003 213000 6.89 1.74 20161003 213000 6.91 1.74 20161003 213000 6.92 1.74 20161003 213000 6.94 1.75 20161003 213000 6.95 1.75 20161003 213000 6.97 1.75 20161003 213000 6.98 1.75 20161003 213000 6.99 1.76 20161003 213000 7.01 1.76 20161003 213000 7.02 1.76 20161003 213000 7.04 1.76 20161003 213000 7.05 1.76 20161003 213000 7.07 1.76 20161003 213000 7.08 1.76 20161003 213000 7.10 1.76 20161003 213000 7.11 1.76 20161003 213000 7.13 1.77 20161003 213000 7.14 1.77 20161003 213000 7.16 1.77 20161003 213000 7.18 1.77 20161003 213100 3.46 1.21 20161003 213100 3.47 1.20 20161003 213100 3.47 1.22 20161003 213100 3.48 1.20 20161003 213100 3.48 1.22 20161003 213100 3.51 1.20 20161003 213100 3.51 1.22 20161003 213100 3.52 1.19 20161003 213100 3.53 1.19 20161003 213100 3.54 1.23 20161003 213100 3.55 1.19 20161003 213100 3.57 1.19 20161003 213100 3.58 1.23 20161003 213100 3.59 1.18 20161003 213100 3.61 1.18 20161003 213100 3.63 1.17 20161003 213100 3.63 1.18 20161003 213100 3.63 1.24 20161003 213100 3.64 1.17 20161003 213100 3.65 1.17 20161003 213100 3.67 1.17 20161003 213100 3.68 1.17 20161003 213100 3.68 1.24 20161003 213100 3.74 1.17 20161003 213100 3.74 1.25 20161003 213100 3.80 1.25 20161003 213100 3.82 1.17 20161003 213100 3.85 1.26 20161003 213100 3.92 1.17 20161003 213100 3.92 1.26 20161003 213100 3.93 1.17 20161003 213100 3.99 1.27 20161003 213100 4.02 1.17 20161003 213100 4.04 1.27 20161003 213100 4.11 1.28 20161003 213100 4.19 1.29 20161003 213100 4.26 1.30 20161003 213100 4.33 1.30 20161003 213100 4.41 1.31 20161003 213100 4.49 1.32 20161003 213100 4.57 1.32 20161003 213100 4.64 1.33 20161003 213100 4.73 1.34 20161003 213100 4.78 1.34 20161003 213100 4.82 1.35 20161003 213100 4.87 1.36 20161003 213100 4.92 1.36 20161003 213100 4.97 1.37 20161003 213100 5.01 1.37 20161003 213100 5.06 1.38 20161003 213100 5.07 1.44 20161003 213100 5.08 1.44 20161003 213100 5.08 1.45 20161003 213100 5.09 1.43 20161003 213100 5.10 1.42 20161003 213100 5.11 1.39 20161003 213100 5.11 1.42 20161003 213100 5.12 1.41 20161003 213100 5.13 1.40 20161003 213100 5.14 1.40 20161003 213100 5.15 1.39 20161003 213200 3.00 1.18 20161003 213200 3.01 1.18 20161003 213200 3.07 1.18 20161003 213200 3.08 1.19 20161003 213200 3.22 1.18 20161003 213200 3.24 1.19 20161003 213200 3.42 1.17 20161003 213200 3.43 1.20 20161003 213200 3.67 1.20 20161003 213200 3.92 1.21 20161003 213200 4.19 1.22 20161003 213200 4.42 1.22 20161003 213200 4.69 1.23 20161003 213200 4.97 1.24 20161003 213200 5.26 1.25 20161003 213200 5.49 1.25 20161003 213200 5.63 1.26 20161003 213200 5.76 1.28 20161003 213200 5.87 1.29 20161003 213200 6.00 1.30 20161003 213200 6.13 1.31 20161003 213200 6.15 1.26 20161003 213200 6.23 1.27 20161003 213200 6.26 1.32 20161003 213200 6.32 1.28 20161003 213200 6.37 1.33 20161003 213200 6.41 1.29 20161003 213200 6.50 1.34 20161003 213200 6.51 1.30 20161003 213200 6.58 1.31 20161003 213200 6.63 1.35 20161003 213200 6.67 1.32 20161003 213200 6.75 1.37 20161003 213200 6.77 1.33 20161003 213200 6.84 1.34 20161003 213200 6.86 1.38 20161003 213200 6.93 1.35 20161003 213200 6.98 1.39 20161003 213200 7.02 1.37 20161003 213200 7.11 1.38 20161003 213200 7.11 1.40 20161003 213200 7.18 1.39 20161003 213200 7.22 1.41 20161003 213200 7.23 1.40 20161003 213200 7.27 1.40 20161003 213200 7.31 1.41 20161003 213200 7.35 1.42 20161003 213200 7.38 1.42 20161003 213200 7.42 1.43 20161003 213200 7.46 1.44 20161003 213200 7.48 1.43 20161003 213200 7.50 1.44 20161003 213200 7.54 1.45 20161003 213200 7.55 1.45 20161003 213200 7.56 1.45 20161003 213200 7.58 1.45 20161003 213200 7.59 1.45 20161003 213200 7.60 1.45 20161003 213200 7.61 1.44 20161003 213200 7.62 1.45 20161003 213200 7.63 1.45 20161003 213200 7.65 1.45 20161003 213300 2.86 1.07 20161003 213300 2.89 1.07 20161003 213300 2.93 1.07 20161003 213300 2.97 1.07 20161003 213300 3.00 1.07 20161003 213300 3.02 1.07 20161003 213300 3.06 1.07 20161003 213300 3.12 1.06 20161003 213300 3.15 1.08 20161003 213300 3.18 1.06 20161003 213300 3.23 1.06 20161003 213300 3.30 1.06 20161003 213300 3.31 1.08 20161003 213300 3.34 1.06 20161003 213300 3.38 1.05 20161003 213300 3.42 1.05 20161003 213300 3.45 1.09 20161003 213300 3.47 1.05 20161003 213300 3.51 1.04 20161003 213300 3.55 1.04 20161003 213300 3.63 1.09 20161003 213300 3.73 1.13 20161003 213300 3.74 1.13 20161003 213300 3.75 1.12 20161003 213300 3.75 1.13 20161003 213300 3.76 1.13 20161003 213300 3.80 1.13 20161003 213300 3.81 1.10 20161003 213300 3.87 1.13 20161003 213300 3.88 1.13 20161003 213300 3.94 1.13 20161003 213300 3.97 1.10 20161003 213300 4.00 1.13 20161003 213300 4.02 1.13 20161003 213300 4.06 1.12 20161003 213300 4.12 1.12 20161003 213300 4.15 1.13 20161003 213300 4.17 1.11 20161003 213300 4.18 1.12 20161003 213300 4.23 1.12 20161003 213300 4.28 1.12 20161003 213300 4.31 1.14 20161003 213300 4.46 1.14 20161003 213300 4.60 1.15 20161003 213300 4.77 1.15 20161003 213300 4.94 1.15 20161003 213300 5.09 1.16 20161003 213300 5.15 1.16 20161003 213300 5.21 1.17 20161003 213300 5.28 1.18 20161003 213300 5.34 1.18 20161003 213300 5.41 1.19 20161003 213300 5.48 1.19 20161003 213300 5.55 1.20 20161003 213300 5.61 1.21 20161003 213300 5.69 1.21 20161003 213300 5.78 1.22 20161003 213300 5.88 1.23 20161003 213300 5.96 1.24 20161003 213300 6.05 1.25 20161003 213400 3.60 1.04 20161003 213400 3.65 1.03 20161003 213400 3.71 1.03 20161003 213400 3.76 1.03 20161003 213400 3.82 1.02 20161003 213400 3.88 1.02 20161003 213400 3.94 1.02 20161003 213400 4.01 1.01 20161003 213400 4.07 1.01 20161003 213400 4.14 1.01 20161003 213400 4.20 1.01 20161003 213400 4.25 1.00 20161003 213400 4.30 1.00 20161003 213400 4.35 1.00 20161003 213400 4.40 1.00 20161003 213400 4.45 1.00 20161003 213400 4.51 1.00 20161003 213400 4.56 1.00 20161003 213400 4.61 1.00 20161003 213400 4.66 0.99 20161003 213400 4.72 0.99 20161003 213400 4.76 0.99 20161003 213400 4.82 0.99 20161003 213400 4.88 0.99 20161003 213400 4.92 0.99 20161003 213400 4.98 0.99 20161003 213400 5.05 0.99 20161003 213400 5.11 0.99 20161003 213400 5.16 0.99 20161003 213400 5.27 0.99 20161003 213400 5.37 0.99 20161003 213400 5.45 0.98 20161003 213400 5.56 0.98 20161003 213400 5.67 0.98 20161003 213400 5.77 0.98 20161003 213400 5.86 0.98 20161003 213400 5.97 0.98 20161003 213400 6.08 0.98 20161003 213400 6.16 0.98 20161003 213400 6.27 0.98 20161003 213400 6.38 0.98 20161003 213400 6.48 0.98 20161003 213400 6.57 0.98 20161003 213400 6.69 0.99 20161003 213400 6.80 0.99 20161003 213400 6.88 0.99 20161003 213400 6.99 0.99 20161003 213400 7.10 0.99 20161003 213400 7.20 1.00 20161003 213400 7.29 1.00 20161003 213400 7.40 1.01 20161003 213400 7.51 1.01 20161003 213400 7.60 1.02 20161003 213400 7.71 1.02 20161003 213400 7.82 1.03 20161003 213400 7.93 1.04 20161003 213400 8.02 1.05 20161003 213400 8.14 1.06 20161003 213400 8.25 1.07 20161003 213400 8.34 1.08 20161003 213400 8.46 1.09 20161003 213400 8.58 1.10 20161003 213400 8.68 1.11 20161003 213500 10.03 1.39 20161003 213500 10.13 1.42 20161003 213500 10.21 1.44 20161003 213500 10.22 1.69 20161003 213500 10.23 1.68 20161003 213500 10.23 1.70 20161003 213500 10.24 1.64 20161003 213500 10.24 1.66 20161003 213500 10.25 1.65 20161003 213500 10.25 1.66 20161003 213500 10.25 1.67 20161003 213500 10.25 1.68 20161003 213500 10.26 1.63 20161003 213500 10.29 1.71 20161003 213500 10.31 1.61 20161003 213500 10.32 1.46 20161003 213500 10.33 1.60 20161003 213500 10.34 1.71 20161003 213500 10.36 1.58 20161003 213500 10.39 1.72 20161003 213500 10.40 1.57 20161003 213500 10.43 1.49 20161003 213500 10.44 1.56 20161003 213500 10.45 1.73 20161003 213500 10.48 1.54 20161003 213500 10.50 1.74 20161003 213500 10.52 1.51 20161003 213500 10.52 1.53 20161003 213500 10.57 1.75 20161003 213500 10.62 1.75 20161003 213500 10.68 1.76 20161003 213500 10.76 1.77 20161003 213500 10.86 1.79 20161003 213500 10.97 1.80 20161003 213500 11.09 1.82 20161003 213500 11.19 1.83 20161003 213500 11.29 1.84 20161003 213500 11.41 1.86 20161003 213500 11.52 1.88 20161003 213500 11.61 1.89 20161003 213500 11.72 1.91 20161003 213500 11.84 1.93 20161003 213500 11.95 1.95 20161003 213500 12.04 1.96 20161003 213500 12.15 1.98 20161003 213500 12.27 2.00 20161003 213500 12.37 2.02 20161003 213500 12.39 2.06 20161003 213500 12.48 2.04 20161003 213500 12.48 2.06 20161003 213500 12.59 2.06 20161003 213500 8.80 1.12 20161003 213500 8.91 1.14 20161003 213500 9.02 1.16 20161003 213500 9.10 1.18 20161003 213500 9.21 1.21 20161003 213500 9.32 1.23 20161003 213500 9.43 1.25 20161003 213500 9.52 1.27 20161003 213500 9.63 1.29 20161003 213500 9.74 1.32 20161003 213500 9.81 1.34 20161003 213500 9.92 1.36 20161003 213600 0.79 1.49 20161003 213600 0.90 1.48 20161003 213600 10.62 1.82 20161003 213600 10.75 1.85 20161003 213600 10.88 1.87 20161003 213600 11.00 1.90 20161003 213600 11.14 1.92 20161003 213600 1.12 1.49 20161003 213600 11.27 1.95 20161003 213600 11.40 1.97 20161003 213600 11.53 2.00 20161003 213600 11.67 2.03 20161003 213600 11.75 2.03 20161003 213600 11.88 2.04 20161003 213600 11.98 2.04 20161003 213600 12.08 2.05 20161003 213600 12.17 2.05 20161003 213600 12.29 2.05 20161003 213600 1.26 1.48 20161003 213600 1.55 1.49 20161003 213600 1.81 1.48 20161003 213600 2.12 1.49 20161003 213600 2.31 1.50 20161003 213600 2.31 1.51 20161003 213600 2.31 1.52 20161003 213600 2.31 1.53 20161003 213600 2.42 1.47 20161003 213600 2.94 1.47 20161003 213600 3.33 1.47 20161003 213600 3.34 1.30 20161003 213600 3.34 1.31 20161003 213600 3.36 1.30 20161003 213600 3.36 1.32 20161003 213600 3.40 1.32 20161003 213600 3.44 1.32 20161003 213600 3.49 1.31 20161003 213600 3.52 1.33 20161003 213600 3.52 1.46 20161003 213600 3.58 1.35 20161003 213600 3.60 1.40 20161003 213600 3.61 1.33 20161003 213600 3.66 1.32 20161003 213600 3.70 1.45 20161003 213600 3.83 1.33 20161003 213600 3.87 1.44 20161003 213600 4.01 1.34 20161003 213600 4.05 1.46 20161003 213600 4.07 1.43 20161003 213600 4.16 1.35 20161003 213600 4.26 1.42 20161003 213600 4.35 1.36 20161003 213600 4.43 1.41 20161003 213600 4.54 1.37 20161003 213600 4.64 1.40 20161003 213600 4.71 1.38 20161003 213600 4.83 1.52 20161003 213600 4.85 1.39 20161003 213600 5.63 1.56 20161003 213600 6.69 1.62 20161003 213600 7.82 1.68 20161003 213600 8.99 1.73 20161003 213600 9.97 1.78 20161003 213700 2.31 1.64 20161003 213700 2.32 1.63 20161003 213700 2.32 1.65 20161003 213700 2.32 1.66 20161003 213700 2.33 1.62 20161003 213700 2.34 1.67 20161003 213700 2.35 1.61 20161003 213700 2.36 1.54 20161003 213700 2.37 1.55 20161003 213700 2.37 1.60 20161003 213700 2.38 1.56 20161003 213700 2.38 1.69 20161003 213700 2.40 1.57 20161003 213700 2.40 1.59 20161003 213700 2.42 1.70 20161003 213700 2.43 1.58 20161003 213700 2.47 1.72 20161003 213700 2.52 1.74 20161003 213700 2.57 1.75 20161003 213700 2.63 1.77 20161003 213700 2.70 1.78 20161003 213700 2.77 1.80 20161003 213700 2.80 1.82 20161003 213700 2.81 1.84 20161003 213700 2.83 1.86 20161003 213700 2.84 1.88 20161003 213700 2.86 1.90 20161003 213700 2.89 1.92 20161003 213700 2.92 1.94 20161003 213700 2.95 1.96 20161003 213700 2.99 1.98 20161003 213700 3.02 2.00 20161003 213700 3.05 2.02 20161003 213700 3.08 2.03 20161003 213700 3.11 2.05 20161003 213700 3.14 2.07 20161003 213700 3.18 2.09 20161003 213700 3.22 2.10 20161003 213700 3.26 2.12 20161003 213700 3.29 2.14 20161003 213700 3.31 2.15 20161003 213700 3.35 2.17 20161003 213700 3.40 2.18 20161003 213700 3.47 2.19 20161003 213700 3.56 2.21 20161003 213700 3.67 2.22 20161003 213700 3.77 2.23 20161003 213700 3.90 2.25 20161003 213700 4.04 2.26 20161003 213700 4.05 2.27 20161003 213700 4.06 2.28 20161003 213700 4.07 2.29 20161003 213700 4.08 2.29 20161003 213700 4.10 2.30 20161003 213700 4.13 2.31 20161003 213700 4.14 2.31 20161003 213700 4.15 2.32 20161003 213700 4.16 2.32 20161003 213800 0.51 1.50 20161003 213800 0.52 1.52 20161003 213800 0.79 1.49 20161003 213800 0.80 1.53 20161003 213800 0.81 1.80 20161003 213800 0.87 1.81 20161003 213800 1.00 1.78 20161003 213800 1.13 1.83 20161003 213800 1.18 1.47 20161003 213800 1.19 1.55 20161003 213800 1.33 1.76 20161003 213800 1.49 1.57 20161003 213800 1.51 1.85 20161003 213800 1.54 1.46 20161003 213800 1.55 1.58 20161003 213800 1.63 1.60 20161003 213800 1.66 1.74 20161003 213800 1.71 1.62 20161003 213800 1.79 1.63 20161003 213800 1.86 1.87 20161003 213800 1.89 1.65 20161003 213800 1.98 1.44 20161003 213800 2.00 1.67 20161003 213800 2.08 1.72 20161003 213800 2.10 1.69 20161003 213800 2.17 1.89 20161003 213800 2.23 1.70 20161003 213800 2.39 1.34 20161003 213800 2.39 1.36 20161003 213800 2.40 1.33 20161003 213800 2.40 1.39 20161003 213800 2.41 1.41 20161003 213800 2.42 1.31 20161003 213800 2.42 1.42 20161003 213800 2.42 1.92 20161003 213800 2.44 1.28 20161003 213800 2.46 1.27 20161003 213800 2.48 1.24 20161003 213800 2.70 1.95 20161003 213800 2.93 1.98 20161003 213800 3.23 2.00 20161003 213800 3.53 2.03 20161003 213800 3.79 2.06 20161003 213800 4.12 2.09 20161003 213800 4.14 2.31 20161003 213800 4.15 2.32 20161003 213800 4.16 2.31 20161003 213800 4.20 2.30 20161003 213800 4.24 2.30 20161003 213800 4.27 2.29 20161003 213800 4.33 2.28 20161003 213800 4.37 2.28 20161003 213800 4.41 2.27 20161003 213800 4.44 2.26 20161003 213800 4.45 2.12 20161003 213800 4.45 2.13 20161003 213800 4.46 2.15 20161003 213800 4.46 2.16 20161003 213800 4.46 2.18 20161003 213800 4.46 2.19 20161003 213800 4.46 2.21 20161003 213800 4.46 2.22 20161003 213800 4.48 2.24 20161003 213800 4.48 2.25 20161003 213900 1.83 0.91 20161003 213900 1.94 0.96 20161003 213900 2.38 1.18 20161003 214000 7.20 1.01 20161003 214000 7.37 1.03 20161003 214000 7.55 1.05 20161003 214000 7.73 1.07 20161003 214000 7.85 1.09 20161003 214000 7.89 1.10 20161003 214000 7.93 1.11 20161003 214000 7.96 1.12 20161003 214000 7.99 1.13 20161003 214000 8.03 1.14 20161003 214000 8.06 1.15 20161003 214000 8.10 1.16 20161003 214000 8.14 1.17 20161003 214000 8.21 1.18 20161003 214000 8.30 1.19 20161003 214000 8.41 1.20 20161003 214000 8.52 1.21 20161003 214000 8.61 1.21 20161003 214000 8.73 1.23 20161003 214000 8.84 1.24 20161003 214000 8.87 1.24 20161003 214000 8.94 1.24 20161003 214000 9.00 1.25 20161003 214000 9.05 1.25 20161003 214100 3.89 0.56 20161003 214100 4.11 0.58 20161003 214100 4.35 0.61 20161003 214100 4.61 0.64 20161003 214100 4.84 0.67 20161003 214100 5.13 0.70 20161003 214100 5.42 0.73 20161003 214100 5.68 0.76 20161003 214100 5.99 0.79 20161003 214100 6.00 0.83 20161003 214100 6.01 0.81 20161003 214100 6.01 0.82 20161003 214100 6.01 0.85 20161003 214100 6.03 0.86 20161003 214100 6.08 0.88 20161003 214100 6.14 0.89 20161003 214100 6.19 0.90 20161003 214100 6.27 0.92 20161003 214100 6.48 0.94 20161003 214100 6.67 0.96 20161003 214100 6.83 0.97 20161003 214100 7.02 0.99 20161003 215400 7.51 2.32 20161003 215400 7.60 2.30 20161003 215400 7.70 1.54 20161003 215400 7.70 2.29 20161003 215400 7.75 1.57 20161003 215400 7.79 2.28 20161003 215400 7.80 1.60 20161003 215400 7.87 1.63 20161003 215400 7.89 2.26 20161003 215400 7.93 1.65 20161003 215400 7.97 2.25 20161003 215400 8.00 1.68 20161003 215400 8.07 2.24 20161003 215400 8.08 1.71 20161003 215400 8.11 1.74 20161003 215400 8.14 1.77 20161003 215400 8.15 2.22 20161003 215400 8.16 1.80 20161003 215400 8.17 2.20 20161003 215400 8.19 1.83 20161003 215400 8.20 2.17 20161003 215400 8.22 2.15 20161003 215400 8.23 1.87 20161003 215400 8.24 2.12 20161003 215400 8.26 1.90 20161003 215400 8.28 2.10 20161003 215400 8.29 1.93 20161003 215400 8.30 2.07 20161003 215400 8.32 1.96 20161003 215400 8.32 2.05 20161003 215400 8.35 2.02 20161003 215400 8.36 2.00 20161003 215900 8.33 4.27 20161003 215900 8.35 4.27 20161003 215900 8.36 4.26 20161003 215900 8.37 4.28 20161003 215900 8.40 4.17 20161003 215900 8.40 4.25 20161003 215900 8.43 4.24 20161003 215900 8.46 4.18 20161003 215900 8.47 4.24 20161003 215900 8.51 4.23 20161003 215900 8.53 4.19 20161003 215900 8.54 4.22 20161003 215900 8.56 4.22 20161003 215900 8.58 4.20 20161003 215900 8.59 4.21 20161003 220000 5.29 3.69 20161003 220000 5.34 3.69 20161003 220000 5.39 3.70 20161003 220000 5.44 3.71 20161003 220000 5.50 3.71 20161003 220000 5.54 3.72 20161003 220000 5.60 3.72 20161003 220000 5.66 3.73 20161003 220000 5.71 3.74 20161003 220000 5.76 3.74 20161003 220000 5.82 3.75 20161003 220000 5.88 3.76 20161003 220000 5.93 3.76 20161003 220000 6.00 3.77 20161003 220000 6.06 3.78 20161003 220000 6.10 3.78 20161003 220000 6.15 3.79 20161003 220000 6.20 3.80 20161003 220000 6.25 3.80 20161003 220000 6.29 3.81 20161003 220000 6.36 3.82 20161003 220000 6.41 3.82 20161003 220000 6.45 3.83 20161003 220000 6.51 3.84 20161003 220000 6.56 3.85 20161003 220000 6.59 3.85 20161003 220000 6.65 3.86 20161003 220000 6.69 3.87 20161003 220000 6.74 3.88 20161003 220000 6.77 3.88 20161003 220000 6.82 3.89 20161003 220000 6.87 3.90 20161003 220000 6.91 3.91 20161003 220000 6.97 3.92 20161003 220000 7.01 3.92 20161003 220000 7.05 3.93 20161003 220000 7.09 3.94 20161003 220000 7.14 3.95 20161003 220000 7.19 3.95 20161003 220000 7.23 3.96 20161003 220000 7.29 3.97 20161003 220000 7.35 3.98 20161003 220000 7.38 3.99 20161003 220000 7.40 3.99 20161003 220000 7.44 4.00 20161003 220000 7.47 4.01 20161003 220000 7.50 4.01 20161003 220000 7.53 4.02 20161003 220000 7.57 4.03 20161003 220000 7.61 4.04 20161003 220000 7.64 4.04 20161003 220000 7.69 4.05 20161003 220000 7.74 4.06 20161003 220000 7.79 4.07 20161003 220000 7.84 4.08 20161003 220000 7.89 4.09 20161003 220000 7.95 4.10 20161003 220000 8.00 4.11 20161003 220000 8.06 4.12 20161003 220000 8.11 4.13 20161003 220000 8.16 4.14 20161003 220000 8.22 4.15 20161003 220000 8.28 4.15 20161003 220000 8.34 4.16 20161003 220100 4.73 3.55 20161003 220100 4.73 3.56 20161003 220100 4.74 3.54 20161003 220100 4.74 3.56 20161003 220100 4.75 3.53 20161003 220100 4.75 3.54 20161003 220100 4.75 3.57 20161003 220100 4.76 3.53 20161003 220100 4.76 3.57 20161003 220100 4.77 3.52 20161003 220100 4.77 3.58 20161003 220100 4.78 3.58 20161003 220100 4.79 3.51 20161003 220100 4.80 3.51 20161003 220100 4.80 3.59 20161003 220100 4.81 3.59 20161003 220100 4.82 3.51 20161003 220100 4.82 3.60 20161003 220100 4.84 3.60 20161003 220100 4.85 3.50 20161003 220100 4.85 3.61 20161003 220100 4.86 3.61 20161003 220100 4.87 3.41 20161003 220100 4.88 3.62 20161003 220100 4.89 3.50 20161003 220100 4.90 3.42 20161003 220100 4.90 3.62 20161003 220100 4.93 3.42 20161003 220100 4.93 3.50 20161003 220100 4.94 3.63 20161003 220100 4.96 3.49 20161003 220100 4.97 3.43 20161003 220100 4.97 3.64 20161003 220100 4.99 3.43 20161003 220100 5.00 3.49 20161003 220100 5.00 3.64 20161003 220100 5.03 3.44 20161003 220100 5.03 3.65 20161003 220100 5.04 3.49 20161003 220100 5.06 3.44 20161003 220100 5.06 3.65 20161003 220100 5.08 3.48 20161003 220100 5.10 3.45 20161003 220100 5.10 3.66 20161003 220100 5.12 3.45 20161003 220100 5.12 3.46 20161003 220100 5.12 3.48 20161003 220100 5.13 3.46 20161003 220100 5.13 3.47 20161003 220100 5.13 3.48 20161003 220100 5.13 3.66 20161003 220100 5.16 3.67 20161003 220100 5.19 3.68 20161003 220100 5.24 3.68 20161003 220200 4.20 3.26 20161003 220200 4.20 3.27 20161003 220200 4.20 3.28 20161003 220200 4.20 3.29 20161003 220200 4.21 3.25 20161003 220200 4.21 3.27 20161003 220200 4.22 3.25 20161003 220200 4.22 3.30 20161003 220200 4.23 3.30 20161003 220200 4.24 3.25 20161003 220200 4.24 3.31 20161003 220200 4.26 3.24 20161003 220200 4.26 3.31 20161003 220200 4.27 3.31 20161003 220200 4.28 3.24 20161003 220200 4.29 3.32 20161003 220200 4.30 3.23 20161003 220200 4.30 3.32 20161003 220200 4.32 3.23 20161003 220200 4.32 3.33 20161003 220200 4.34 3.23 20161003 220200 4.34 3.33 20161003 220200 4.37 3.22 20161003 220200 4.37 3.34 20161003 220200 4.40 3.22 20161003 220200 4.40 3.34 20161003 220200 4.42 3.34 20161003 220200 4.45 3.21 20161003 220200 4.45 3.35 20161003 220200 4.48 3.35 20161003 220200 4.50 3.21 20161003 220200 4.51 3.36 20161003 220200 4.55 3.36 20161003 220200 4.56 3.20 20161003 220200 4.57 3.37 20161003 220200 4.60 3.37 20161003 220200 4.62 3.20 20161003 220200 4.63 3.37 20161003 220200 4.65 3.38 20161003 220200 4.67 3.38 20161003 220200 4.68 3.19 20161003 220200 4.70 3.39 20161003 220200 4.73 3.19 20161003 220200 4.73 3.39 20161003 220200 4.76 3.40 20161003 220200 4.80 3.40 20161003 220200 4.81 3.19 20161003 220200 4.83 3.41 20161003 220200 4.87 3.18 20161003 220200 4.91 3.18 20161003 220200 4.97 3.17 20161003 220200 5.03 3.17 20161003 220200 5.09 3.16 20161003 220200 5.14 3.16 20161003 220200 5.20 3.15 20161003 220200 5.27 3.15 20161003 220200 5.33 3.14 20161003 220200 5.40 3.14 20161003 220200 5.45 3.13 20161003 220200 5.48 3.12 20161003 220300 4.65 2.78 20161003 220300 4.68 2.77 20161003 220300 4.70 2.79 20161003 220300 4.71 2.76 20161003 220300 4.74 2.75 20161003 220300 4.75 2.80 20161003 220300 4.77 2.73 20161003 220300 4.80 2.72 20161003 220300 4.81 2.81 20161003 220300 4.82 2.71 20161003 220300 4.85 2.70 20161003 220300 4.87 2.82 20161003 220300 4.88 2.69 20161003 220300 4.93 2.83 20161003 220300 4.94 2.68 20161003 220300 4.98 2.84 20161003 220300 5.01 2.66 20161003 220300 5.05 2.85 20161003 220300 5.11 2.65 20161003 220300 5.11 2.86 20161003 220300 5.16 2.87 20161003 220300 5.20 2.64 20161003 220300 5.22 2.88 20161003 220300 5.28 2.89 20161003 220300 5.29 2.63 20161003 220300 5.34 2.90 20161003 220300 5.36 2.62 20161003 220300 5.39 2.91 20161003 220300 5.46 2.60 20161003 220300 5.46 2.92 20161003 220300 5.50 3.12 20161003 220300 5.52 2.93 20161003 220300 5.54 3.11 20161003 220300 5.56 2.59 20161003 220300 5.58 2.94 20161003 220300 5.59 3.11 20161003 220300 5.63 2.58 20161003 220300 5.63 2.94 20161003 220300 5.63 3.10 20161003 220300 5.67 3.10 20161003 220300 5.69 2.95 20161003 220300 5.70 2.57 20161003 220300 5.71 2.96 20161003 220300 5.71 3.09 20161003 220300 5.74 2.97 20161003 220300 5.76 2.55 20161003 220300 5.76 3.08 20161003 220300 5.78 2.98 20161003 220300 5.78 3.08 20161003 220300 5.79 3.07 20161003 220300 5.81 2.54 20161003 220300 5.81 2.99 20161003 220300 5.81 3.06 20161003 220300 5.84 3.00 20161003 220300 5.84 3.06 20161003 220300 5.85 2.53 20161003 220300 5.86 3.05 20161003 220300 5.87 3.01 20161003 220300 5.89 3.05 20161003 220300 5.91 3.02 20161003 220300 5.92 3.04 20161003 220300 5.94 3.03 20161003 220300 5.95 3.03 20161003 220400 2.19 2.16 20161003 220400 2.20 2.16 20161003 220400 2.28 2.15 20161003 220400 2.28 2.16 20161003 220400 2.40 2.15 20161003 220400 2.41 2.14 20161003 220400 2.41 2.15 20161003 220400 2.43 2.14 20161003 220400 2.44 2.17 20161003 220400 2.46 2.14 20161003 220400 2.50 2.13 20161003 220400 2.56 2.13 20161003 220400 2.64 2.13 20161003 220400 2.66 2.17 20161003 220400 2.69 2.07 20161003 220400 2.71 2.12 20161003 220400 2.76 2.07 20161003 220400 2.78 2.12 20161003 220400 2.82 2.07 20161003 220400 2.82 2.12 20161003 220400 2.86 2.11 20161003 220400 2.89 2.11 20161003 220400 2.90 2.08 20161003 220400 2.93 2.11 20161003 220400 2.93 2.18 20161003 220400 2.97 2.08 20161003 220400 2.98 2.10 20161003 220400 3.03 2.10 20161003 220400 3.04 2.08 20161003 220400 3.08 2.10 20161003 220400 3.11 2.09 20161003 220400 3.14 2.09 20161003 220400 3.19 2.18 20161003 220400 3.49 2.19 20161003 220400 3.69 2.19 20161003 220400 3.92 2.20 20161003 220400 4.10 2.21 20161003 220400 4.33 2.21 20161003 220400 4.57 2.22 20161003 220400 4.77 2.23 20161003 220400 5.01 2.24 20161003 220400 5.27 2.24 20161003 220400 5.42 2.25 20161003 220400 5.47 2.26 20161003 220400 5.54 2.28 20161003 220400 5.60 2.29 20161003 220400 5.67 2.30 20161003 220400 5.72 2.31 20161003 220400 5.79 2.32 20161003 220400 5.86 2.33 20161003 220400 5.91 2.52 20161003 220400 5.92 2.35 20161003 220400 5.95 2.36 20161003 220400 5.96 2.50 20161003 220400 5.98 2.37 20161003 220400 6.00 2.39 20161003 220400 6.01 2.49 20161003 220400 6.02 2.40 20161003 220400 6.03 2.41 20161003 220400 6.05 2.42 20161003 220400 6.06 2.48 20161003 220400 6.08 2.44 20161003 220400 6.09 2.45 20161003 220400 6.11 2.46 20161003 220500 0.79 1.99 20161003 220500 0.79 2.00 20161003 220500 0.83 1.99 20161003 220500 0.83 2.00 20161003 220500 0.88 2.01 20161003 220500 0.89 1.98 20161003 220500 0.96 2.01 20161003 220500 0.99 1.98 20161003 220500 1.06 2.02 20161003 220500 1.08 1.97 20161003 220500 1.16 2.02 20161003 220500 1.19 1.97 20161003 220500 1.29 2.03 20161003 220500 1.30 1.96 20161003 220500 1.41 1.96 20161003 220500 1.43 2.03 20161003 220500 1.54 1.95 20161003 220500 1.56 2.04 20161003 220500 1.67 2.04 20161003 220500 1.68 1.94 20161003 220500 1.74 1.94 20161003 220500 1.79 2.04 20161003 220500 1.81 1.93 20161003 220500 1.90 1.92 20161003 220500 1.92 2.05 20161003 220500 1.96 1.92 20161003 220500 2.04 1.91 20161003 220500 2.06 2.05 20161003 220500 2.13 1.90 20161003 220500 2.16 2.05 20161003 220500 2.21 1.89 20161003 220500 2.28 1.89 20161003 220500 2.30 2.05 20161003 220500 2.37 1.88 20161003 220500 2.41 1.87 20161003 220500 2.43 2.06 20161003 220500 2.46 1.86 20161003 220500 2.49 1.61 20161003 220500 2.50 1.85 20161003 220500 2.52 1.63 20161003 220500 2.54 1.84 20161003 220500 2.56 2.06 20161003 220500 2.58 1.63 20161003 220500 2.60 1.83 20161003 220500 2.62 1.64 20161003 220500 2.62 2.06 20161003 220500 2.65 1.82 20161003 220500 2.68 1.65 20161003 220500 2.70 1.81 20161003 220500 2.73 1.66 20161003 220500 2.76 1.80 20161003 220500 2.77 1.67 20161003 220500 2.80 1.79 20161003 220500 2.82 1.78 20161003 220500 2.84 1.68 20161003 220500 2.84 1.76 20161003 220500 2.84 1.77 20161003 220500 2.87 1.75 20161003 220500 2.88 1.69 20161003 220500 2.89 1.74 20161003 220500 2.90 1.73 20161003 220500 2.93 1.70 20161003 220500 2.93 1.72 20161003 220500 2.96 1.71 20161003 220600 2.24 1.54 20161003 220600 2.27 1.55 20161003 220600 2.28 1.53 20161003 220600 2.31 1.52 20161003 220600 2.32 1.56 20161003 220600 2.34 1.51 20161003 220600 2.35 1.57 20161003 220600 2.38 1.50 20161003 220600 2.38 1.58 20161003 220600 2.41 1.59 20161003 220600 2.43 1.50 20161003 220600 2.45 1.60 20161003 220600 2.47 1.61 20161003 220600 2.48 1.48 20161003 220600 2.53 1.47 20161003 220600 2.59 1.47 20161003 220600 2.62 1.46 20161003 220600 2.63 1.44 20161003 220600 2.65 1.43 20161003 220600 2.66 1.42 20161003 220600 2.67 1.41 20161003 220600 2.71 1.38 20161003 220600 2.72 1.37 20161003 220600 2.75 1.36 20161003 220600 2.80 1.35 20161003 220600 2.85 1.34 20161003 220600 2.89 1.34 20161003 220600 2.94 1.33 20161003 220600 2.99 1.32 20161003 220600 3.03 1.31 20161003 220600 3.08 1.31 20161003 220600 3.14 1.30 20161003 220600 3.23 1.29 20161003 220600 3.31 1.28 20161003 220600 3.41 1.28 20161003 220600 3.50 1.27 20161003 220600 3.59 1.26 20161003 220600 3.68 1.26 20161003 220600 3.77 1.25 20161003 220600 3.85 1.24 20161003 220600 3.95 1.23 20161003 220600 4.02 1.23 20161003 220600 4.11 1.23 20161003 220600 4.22 1.22 20161003 220600 4.30 1.21 20161003 220600 4.38 1.21 20161003 220600 4.48 1.20 20161003 220600 4.57 1.20 20161003 220600 4.66 1.19 20161003 220600 4.74 1.19 20161003 220600 4.81 1.18 20161003 220600 4.88 1.18 20161003 220600 4.94 1.18 20161003 220600 5.00 1.17 20161003 220600 5.08 1.17 20161003 220600 5.15 1.16 20161003 220600 5.20 1.16 20161003 220600 5.27 1.16 20161003 220600 5.31 1.15 20161003 220600 5.35 1.15 20161003 220600 5.39 1.14 20161003 220700 5.43 1.14 20161003 220700 5.48 1.14 20161003 220700 5.52 1.13 20161003 220700 5.55 1.13 20161003 220700 5.60 1.12 20161003 220700 5.65 1.12 20161003 220700 5.68 1.12 20161003 220700 5.73 1.11 20161003 220700 5.78 1.11 20161003 220700 5.83 1.11 20161003 220700 5.87 1.11 20161003 220700 5.92 1.10 20161003 220700 5.98 1.10 20161003 220700 6.03 1.10 20161003 220700 6.07 1.10 20161003 220700 6.10 1.09 20161003 220700 6.12 1.09 20161003 220700 6.15 1.08 20161003 220700 6.17 1.08 20161003 220700 6.19 1.08 20161003 220700 6.22 1.07 20161003 220700 6.25 1.07 20161003 220700 6.27 1.07 20161003 220700 6.29 1.06 20161003 220700 6.32 1.06 20161003 220700 6.35 1.06 20161003 220700 6.36 1.06 20161003 220700 6.39 1.06 20161003 220700 6.41 1.06 20161003 220700 6.43 1.06 20161003 220700 6.45 1.06 20161003 220700 6.47 1.05 20161003 220700 6.53 1.06 20161003 220700 6.58 1.06 20161003 220700 6.64 1.06 20161003 220700 6.69 1.06 20161003 220700 6.75 1.07 20161003 220700 6.80 1.07 20161003 220700 6.86 1.07 20161003 220700 6.91 1.07 20161003 220700 6.96 1.07 20161003 220700 6.98 1.08 20161003 220700 7.01 1.08 20161003 220700 7.03 1.08 20161003 220700 7.06 1.08 20161003 220700 7.08 1.08 20161003 220700 7.11 1.08 20161003 220700 7.14 1.09 20161003 220700 7.17 1.09 20161003 220700 7.19 1.09 20161003 220700 7.22 1.09 20161003 220700 7.24 1.10 20161003 220700 7.27 1.10 20161003 220700 7.29 1.10 20161003 220700 7.32 1.11 20161003 220700 7.34 1.11 20161003 220700 7.36 1.11 20161003 220700 7.39 1.11 20161003 220700 7.42 1.12 20161003 220700 7.45 1.12 20161003 220700 7.47 1.13 20161003 220700 7.50 1.13 20161003 220700 7.53 1.14 20161003 220700 7.56 1.14 20161003 220800 7.59 1.15 20161003 220800 7.62 1.15 20161003 220800 7.65 1.16 20161003 220800 7.67 1.16 20161003 220800 7.69 1.17 20161003 220800 7.72 1.17 20161003 220800 7.74 1.18 20161003 220800 7.77 1.18 20161003 220800 7.79 1.19 20161003 220800 7.81 1.19 20161003 220800 7.83 1.20 20161003 220800 7.85 1.20 20161003 220800 7.89 1.21 20161003 220800 7.92 1.22 20161003 220800 7.96 1.23 20161003 220800 7.99 1.23 20161003 220800 8.02 1.24 20161003 220800 8.05 1.25 20161003 220800 8.09 1.25 20161003 220800 8.12 1.26 20161003 220800 8.14 1.27 20161003 220800 8.16 1.27 20161003 220800 8.18 1.28 20161003 220800 8.19 1.29 20161003 220800 8.19 1.51 20161003 220800 8.21 1.29 20161003 220800 8.21 1.50 20161003 220800 8.23 1.30 20161003 220800 8.23 1.50 20161003 220800 8.24 1.31 20161003 220800 8.25 1.50 20161003 220800 8.26 1.31 20161003 220800 8.27 1.32 20161003 220800 8.28 1.50 20161003 220800 8.29 1.33 20161003 220800 8.29 1.49 20161003 220800 8.30 1.33 20161003 220800 8.31 1.34 20161003 220800 8.32 1.49 20161003 220800 8.33 1.35 20161003 220800 8.34 1.35 20161003 220800 8.34 1.49 20161003 220800 8.35 1.36 20161003 220800 8.36 1.47 20161003 220800 8.36 1.48 20161003 220800 8.37 1.37 20161003 220800 8.37 1.45 20161003 220800 8.37 1.46 20161003 220800 8.38 1.37 20161003 220800 8.38 1.41 20161003 220800 8.38 1.42 20161003 220800 8.38 1.43 20161003 220800 8.38 1.44 20161003 220800 8.39 1.38 20161003 220800 8.39 1.39 20161003 220800 8.39 1.40 20161003 220800 8.39 1.41 20161003 220900 6.36 1.16 20161003 220900 6.41 1.16 20161003 220900 6.45 1.16 20161003 220900 6.62 1.16 20161003 220900 6.86 1.18 20161003 220900 7.09 1.20 20161003 220900 7.23 1.27 20161003 220900 7.31 1.21 20161003 220900 7.31 1.26 20161003 220900 7.40 1.26 20161003 220900 7.47 1.25 20161003 220900 7.51 1.23 20161003 220900 7.52 1.37 20161003 220900 7.55 1.25 20161003 220900 7.60 1.39 20161003 220900 7.66 1.25 20161003 220900 7.69 1.41 20161003 220900 7.75 1.24 20161003 220900 7.77 1.44 20161003 220900 7.84 1.25 20161003 220900 7.86 1.46 20161003 220900 7.90 1.48 20161003 220900 7.91 1.47 20161003 220900 7.91 1.48 20161003 220900 7.92 1.25 20161003 220900 7.92 1.48 20161003 220900 7.93 1.48 20161003 220900 7.94 1.48 20161003 220900 7.96 1.49 20161003 220900 7.99 1.25 20161003 220900 7.99 1.49 20161003 220900 8.01 1.49 20161003 220900 8.04 1.49 20161003 220900 8.06 1.26 20161003 220900 8.07 1.50 20161003 220900 8.10 1.50 20161003 220900 8.12 1.27 20161003 220900 8.12 1.50 20161003 220900 8.15 1.50 20161003 220900 8.17 1.51 20161003 220900 8.20 1.28 20161003 220900 8.25 1.28 20161003 220900 8.28 1.29 20161003 220900 8.29 1.29 20161003 220900 8.30 1.29 20161003 220900 8.34 1.29 20161003 220900 8.35 1.30 20161003 220900 8.36 1.30 20161003 220900 8.38 1.30 20161003 220900 8.43 1.31 20161003 220900 8.47 1.32 20161003 220900 8.53 1.32 20161003 221000 6.08 1.16 20161003 221000 6.12 1.16 20161003 221000 6.13 1.16 20161003 221000 6.18 1.16 20161003 221000 6.22 1.17 20161003 221000 6.23 1.16 20161003 221000 6.29 1.16 20161003 221000 6.32 1.16 20161003 221000 6.32 1.18 20161003 221000 6.42 1.18 20161003 221000 6.53 1.19 20161003 221000 6.65 1.20 20161003 221000 6.75 1.20 20161003 221000 6.83 1.19 20161003 221000 6.84 1.20 20161003 221000 6.84 1.21 20161003 221000 6.86 1.20 20161003 221000 6.87 1.20 20161003 221000 6.89 1.20 20161003 221000 6.90 1.20 20161003 221000 6.92 1.20 20161003 221000 6.94 1.21 20161003 221000 6.96 1.21 20161003 221000 6.98 1.21 20161003 221000 6.99 1.22 20161003 221000 7.01 1.21 20161003 221000 7.03 1.22 20161003 221000 7.05 1.22 20161003 221000 7.07 1.22 20161003 221000 7.10 1.22 20161003 221000 7.11 1.22 20161003 221000 7.12 1.22 20161003 221000 7.12 1.23 20161003 221000 7.13 1.22 20161003 221000 7.14 1.23 20161003 221000 7.15 1.22 20161003 221000 7.16 1.23 20161003 221000 7.17 1.23 20161003 221000 7.18 1.23 20161003 221000 7.20 1.23 20161003 221000 7.21 1.23 20161003 221000 7.22 1.23 20161003 221000 7.22 1.24 20161003 221000 7.23 1.24 20161003 221000 7.24 1.24 20161003 221000 7.25 1.24 20161003 221000 7.25 1.25 20161003 221100 6.61 1.27 20161003 221100 6.62 1.27 20161003 221100 6.63 1.26 20161003 221100 6.64 1.26 20161003 221100 6.65 1.26 20161003 221100 6.66 1.26 20161003 221100 6.67 1.26 20161003 221100 6.68 1.26 20161003 221100 6.69 1.25 20161003 221100 6.69 1.26 20161003 221100 6.70 1.24 20161003 221100 6.71 1.23 20161003 221100 6.71 1.24 20161003 221100 6.73 1.23 20161003 221100 6.74 1.21 20161003 221100 6.75 1.20 20161003 221100 6.75 1.21 20161003 221100 6.75 1.24 20161003 221100 6.76 1.19 20161003 221100 6.76 1.20 20161003 221100 6.76 1.21 20161003 221100 6.77 1.19 20161003 221100 6.77 1.21 20161003 221100 6.77 1.24 20161003 221100 6.78 1.19 20161003 221100 6.78 1.21 20161003 221100 6.79 1.19 20161003 221100 6.79 1.21 20161003 221100 6.80 1.21 20161003 221100 6.80 1.24 20161003 221100 6.81 1.19 20161003 221100 6.81 1.21 20161003 221100 6.82 1.24 20161003 221100 6.83 1.22 20161003 221100 6.84 1.24 20161003 221100 6.86 1.22 20161003 221100 6.87 1.22 20161003 221100 6.87 1.24 20161003 221100 6.89 1.24 20161003 221100 6.90 1.22 20161003 221100 6.92 1.23 20161003 221100 6.92 1.24 20161003 221100 6.93 1.24 20161003 221100 6.94 1.23 20161003 221100 6.94 1.24 20161003 221100 6.95 1.24 20161003 221100 6.96 1.23 20161003 221100 6.96 1.24 20161003 221100 6.97 1.24 20161003 221100 6.98 1.23 20161003 221100 6.98 1.24 20161003 221100 6.99 1.23 20161003 221200 4.13 1.29 20161003 221200 4.16 1.29 20161003 221200 4.17 1.30 20161003 221200 4.18 1.32 20161003 221200 4.19 1.32 20161003 221200 4.21 1.32 20161003 221200 4.22 1.31 20161003 221200 4.22 1.33 20161003 221200 4.23 1.29 20161003 221200 4.24 1.30 20161003 221200 4.24 1.31 20161003 221200 4.24 1.33 20161003 221200 4.26 1.31 20161003 221200 4.27 1.33 20161003 221200 4.28 1.31 20161003 221200 4.29 1.34 20161003 221200 4.30 1.30 20161003 221200 4.32 1.30 20161003 221200 4.32 1.34 20161003 221200 4.34 1.34 20161003 221200 4.37 1.34 20161003 221200 4.39 1.35 20161003 221200 4.44 1.35 20161003 221200 4.45 1.28 20161003 221200 4.51 1.35 20161003 221200 4.56 1.28 20161003 221200 4.57 1.28 20161003 221200 4.59 1.27 20161003 221200 4.59 1.28 20161003 221200 4.62 1.27 20161003 221200 4.67 1.27 20161003 221200 4.72 1.27 20161003 221200 4.79 1.27 20161003 221200 4.86 1.27 20161003 221200 4.93 1.27 20161003 221200 5.01 1.27 20161003 221200 5.07 1.28 20161003 221200 5.14 1.28 20161003 221200 5.22 1.28 20161003 221200 5.29 1.28 20161003 221200 5.35 1.28 20161003 221200 5.45 1.28 20161003 221200 5.56 1.28 20161003 221200 5.67 1.28 20161003 221200 5.77 1.29 20161003 221200 5.87 1.29 20161003 221200 5.98 1.29 20161003 221200 6.09 1.29 20161003 221200 6.18 1.29 20161003 221200 6.30 1.29 20161003 221200 6.33 1.29 20161003 221200 6.36 1.29 20161003 221200 6.40 1.28 20161003 221200 6.43 1.28 20161003 221200 6.47 1.28 20161003 221200 6.50 1.28 20161003 221200 6.53 1.27 20161003 221200 6.57 1.27 20161003 221200 6.60 1.27 20161003 221300 4.58 1.36 20161003 221300 4.64 1.36 20161003 221300 4.69 1.36 20161003 221300 4.75 1.37 20161003 221300 4.82 1.37 20161003 221300 4.87 1.37 20161003 221300 4.93 1.37 20161003 221300 4.97 1.38 20161003 221300 5.02 1.38 20161003 221300 5.06 1.38 20161003 221300 5.11 1.39 20161003 221300 5.16 1.39 20161003 221300 5.21 1.39 20161003 221300 5.25 1.39 20161003 221300 5.29 1.40 20161003 221300 5.35 1.40 20161003 221300 5.40 1.40 20161003 221300 5.45 1.41 20161003 221300 5.51 1.41 20161003 221300 5.56 1.41 20161003 221300 5.62 1.42 20161003 221300 5.67 1.42 20161003 221300 5.73 1.42 20161003 221300 5.80 1.43 20161003 221300 5.85 1.43 20161003 221300 5.89 1.43 20161003 221300 5.94 1.43 20161003 221300 5.99 1.44 20161003 221300 6.04 1.44 20161003 221300 6.07 1.44 20161003 221300 6.12 1.45 20161003 221300 6.16 1.45 20161003 221300 6.21 1.45 20161003 221300 6.31 1.46 20161003 221300 6.42 1.46 20161003 221300 6.55 1.47 20161003 221300 6.67 1.47 20161003 221300 6.77 1.48 20161003 221300 6.90 1.48 20161003 221300 7.03 1.49 20161003 221300 7.16 1.50 20161003 221300 7.24 1.50 20161003 221300 7.24 1.52 20161003 221300 7.24 1.53 20161003 221300 7.25 1.50 20161003 221300 7.25 1.51 20161003 221300 7.25 1.52 20161003 221300 7.26 1.51 20161003 221300 7.26 1.52 20161003 221300 7.27 1.51 20161003 221300 7.27 1.52 20161003 221300 7.28 1.51 20161003 221400 6.93 1.54 20161003 221400 6.94 1.54 20161003 221400 6.95 1.54 20161003 221400 6.97 1.53 20161003 221400 6.98 1.53 20161003 221400 6.99 1.53 20161003 221400 6.99 1.54 20161003 221400 7.00 1.53 20161003 221400 7.02 1.53 20161003 221400 7.02 1.55 20161003 221400 7.03 1.53 20161003 221400 7.05 1.53 20161003 221400 7.06 1.55 20161003 221400 7.07 1.53 20161003 221400 7.10 1.53 20161003 221400 7.10 1.55 20161003 221400 7.12 1.53 20161003 221400 7.14 1.53 20161003 221400 7.14 1.56 20161003 221400 7.16 1.53 20161003 221400 7.17 1.56 20161003 221400 7.19 1.53 20161003 221400 7.21 1.53 20161003 221400 7.21 1.56 20161003 221400 7.23 1.53 20161003 221400 7.24 1.53 20161003 221400 7.25 1.57 20161003 221400 7.28 1.57 20161003 221400 7.31 1.57 20161003 221400 7.34 1.58 20161003 221400 7.38 1.58 20161003 221400 7.42 1.59 20161003 221400 7.44 1.59 20161003 221400 7.48 1.59 20161003 221400 7.51 1.60 20161003 221400 7.55 1.60 20161003 221400 7.57 1.60 20161003 221400 7.60 1.61 20161003 221400 7.64 1.61 20161003 221400 7.67 1.61 20161003 221400 7.68 1.63 20161003 221400 7.69 1.61 20161003 221400 7.70 1.63 20161003 221400 7.72 1.63 20161003 221400 7.73 1.62 20161003 221400 7.74 1.63 20161003 221400 7.76 1.62 20161003 221400 7.76 1.63 20161003 221400 7.78 1.63 20161003 221400 7.79 1.62 20161003 221400 7.81 1.63 20161003 221400 7.82 1.63 20161003 221500 7.31 1.64 20161003 221500 7.31 1.65 20161003 221500 7.32 1.65 20161003 221500 7.33 1.64 20161003 221500 7.33 1.66 20161003 221500 7.34 1.64 20161003 221500 7.34 1.66 20161003 221500 7.35 1.66 20161003 221500 7.36 1.64 20161003 221500 7.36 1.66 20161003 221500 7.37 1.66 20161003 221500 7.38 1.64 20161003 221500 7.38 1.66 20161003 221500 7.40 1.64 20161003 221500 7.40 1.67 20161003 221500 7.41 1.64 20161003 221500 7.41 1.67 20161003 221500 7.42 1.64 20161003 221500 7.42 1.67 20161003 221500 7.43 1.67 20161003 221500 7.44 1.65 20161003 221500 7.45 1.65 20161003 221500 7.45 1.68 20161003 221500 7.46 1.68 20161003 221500 7.47 1.68 20161003 221500 7.48 1.65 20161003 221500 7.49 1.68 20161003 221500 7.50 1.69 20161003 221500 7.51 1.65 20161003 221500 7.51 1.69 20161003 221500 7.53 1.69 20161003 221500 7.54 1.65 20161003 221500 7.58 1.65 20161003 221500 7.62 1.65 20161003 221500 7.63 1.63 20161003 221500 7.64 1.63 20161003 221500 7.64 1.64 20161003 221500 7.65 1.63 20161003 221500 7.65 1.65 20161003 221500 7.66 1.64 20161003 221500 7.67 1.64 20161003 221500 7.69 1.64 20161003 221500 7.69 1.65 20161003 221500 7.70 1.65 20161003 221500 7.72 1.65 20161003 221500 7.73 1.65 20161003 221500 7.75 1.65 20161003 221600 6.84 1.70 20161003 221600 6.85 1.70 20161003 221600 6.87 1.70 20161003 221600 6.88 1.70 20161003 221600 6.89 1.70 20161003 221600 6.90 1.70 20161003 221600 6.90 1.71 20161003 221600 6.91 1.71 20161003 221600 6.92 1.71 20161003 221600 6.93 1.71 20161003 221600 6.94 1.71 20161003 221600 6.95 1.71 20161003 221600 6.97 1.71 20161003 221600 6.99 1.72 20161003 221600 7.01 1.72 20161003 221600 7.03 1.72 20161003 221600 7.04 1.72 20161003 221600 7.07 1.72 20161003 221600 7.08 1.72 20161003 221600 7.11 1.72 20161003 221600 7.12 1.72 20161003 221600 7.13 1.72 20161003 221600 7.14 1.72 20161003 221600 7.15 1.72 20161003 221600 7.16 1.72 20161003 221600 7.17 1.72 20161003 221600 7.18 1.72 20161003 221600 7.22 1.72 20161003 221600 7.26 1.72 20161003 221600 7.30 1.72 20161003 221600 7.34 1.73 20161003 221600 7.39 1.73 20161003 221600 7.43 1.73 20161003 221600 7.47 1.73 20161003 221600 7.52 1.73 20161003 221600 7.54 1.69 20161003 221600 7.54 1.70 20161003 221600 7.55 1.70 20161003 221600 7.56 1.70 20161003 221600 7.57 1.71 20161003 221600 7.57 1.73 20161003 221600 7.58 1.71 20161003 221600 7.58 1.73 20161003 221600 7.59 1.71 20161003 221600 7.59 1.73 20161003 221600 7.61 1.71 20161003 221600 7.61 1.73 20161003 221600 7.62 1.71 20161003 221600 7.62 1.73 20161003 221600 7.63 1.71 20161003 221600 7.63 1.73 20161003 221600 7.65 1.72 20161003 221600 7.66 1.72 20161003 221600 7.67 1.72 20161003 221600 7.68 1.72 20161003 221700 5.65 1.66 20161003 221700 5.70 1.66 20161003 221700 5.75 1.66 20161003 221700 5.80 1.66 20161003 221700 5.86 1.66 20161003 221700 5.91 1.66 20161003 221700 5.97 1.66 20161003 221700 6.02 1.66 20161003 221700 6.07 1.67 20161003 221700 6.11 1.67 20161003 221700 6.16 1.67 20161003 221700 6.21 1.67 20161003 221700 6.26 1.67 20161003 221700 6.30 1.67 20161003 221700 6.34 1.67 20161003 221700 6.39 1.67 20161003 221700 6.42 1.67 20161003 221700 6.44 1.67 20161003 221700 6.47 1.67 20161003 221700 6.50 1.67 20161003 221700 6.52 1.66 20161003 221700 6.52 1.67 20161003 221700 6.53 1.66 20161003 221700 6.54 1.66 20161003 221700 6.55 1.66 20161003 221700 6.55 1.68 20161003 221700 6.56 1.66 20161003 221700 6.57 1.66 20161003 221700 6.57 1.67 20161003 221700 6.58 1.66 20161003 221700 6.58 1.68 20161003 221700 6.59 1.66 20161003 221700 6.59 1.67 20161003 221700 6.60 1.66 20161003 221700 6.61 1.67 20161003 221700 6.61 1.68 20161003 221700 6.62 1.67 20161003 221700 6.62 1.68 20161003 221700 6.63 1.67 20161003 221700 6.64 1.67 20161003 221700 6.66 1.68 20161003 221700 6.68 1.68 20161003 221700 6.71 1.68 20161003 221700 6.72 1.68 20161003 221700 6.74 1.68 20161003 221700 6.76 1.69 20161003 221700 6.78 1.69 20161003 221700 6.80 1.69 20161003 221700 6.82 1.69 20161003 221800 3.94 1.70 20161003 221800 3.94 1.71 20161003 221800 3.95 1.70 20161003 221800 3.96 1.70 20161003 221800 3.97 1.70 20161003 221800 4.00 1.69 20161003 221800 4.03 1.69 20161003 221800 4.06 1.69 20161003 221800 4.07 1.72 20161003 221800 4.11 1.68 20161003 221800 4.18 1.68 20161003 221800 4.25 1.68 20161003 221800 4.30 1.68 20161003 221800 4.31 1.73 20161003 221800 4.37 1.67 20161003 221800 4.44 1.67 20161003 221800 4.51 1.67 20161003 221800 4.51 1.73 20161003 221800 4.56 1.67 20161003 221800 4.63 1.67 20161003 221800 4.68 1.67 20161003 221800 4.73 1.66 20161003 221800 4.76 1.74 20161003 221800 4.78 1.66 20161003 221800 4.83 1.66 20161003 221800 4.88 1.66 20161003 221800 4.93 1.66 20161003 221800 4.98 1.66 20161003 221800 5.00 1.75 20161003 221800 5.03 1.66 20161003 221800 5.08 1.66 20161003 221800 5.12 1.66 20161003 221800 5.17 1.66 20161003 221800 5.23 1.66 20161003 221800 5.25 1.76 20161003 221800 5.28 1.66 20161003 221800 5.32 1.66 20161003 221800 5.37 1.66 20161003 221800 5.43 1.66 20161003 221800 5.46 1.77 20161003 221800 5.49 1.66 20161003 221800 5.53 1.66 20161003 221800 5.59 1.66 20161003 221800 5.71 1.78 20161003 221800 5.98 1.79 20161003 221800 6.25 1.81 20161003 221800 6.50 1.82 20161003 221800 6.78 1.84 20161003 221800 7.08 1.86 20161003 221800 7.38 1.89 20161003 221800 7.61 1.90 20161003 221800 7.91 1.92 20161003 221800 8.20 1.94 20161003 221800 8.44 1.96 20161003 221800 8.53 1.98 20161003 221800 8.63 2.00 20161003 221800 8.73 2.02 20161003 221800 8.81 2.03 20161003 221800 8.90 2.05 20161003 221800 8.99 2.07 20161003 221800 9.09 2.09 20161003 221800 9.16 2.11 20161003 221900 7.75 1.99 20161003 221900 7.76 1.98 20161003 221900 7.76 1.99 20161003 221900 7.77 1.98 20161003 221900 7.78 1.98 20161003 221900 7.78 2.00 20161003 221900 7.79 1.98 20161003 221900 7.80 1.98 20161003 221900 7.81 1.93 20161003 221900 7.81 1.94 20161003 221900 7.81 1.98 20161003 221900 7.81 2.01 20161003 221900 7.82 1.94 20161003 221900 7.82 1.95 20161003 221900 7.82 1.96 20161003 221900 7.82 1.98 20161003 221900 7.83 1.92 20161003 221900 7.83 1.96 20161003 221900 7.83 1.97 20161003 221900 7.83 1.98 20161003 221900 7.84 1.92 20161003 221900 7.84 2.01 20161003 221900 7.87 2.02 20161003 221900 7.90 2.03 20161003 221900 7.93 2.03 20161003 221900 7.97 2.04 20161003 221900 8.00 2.05 20161003 221900 8.05 2.06 20161003 221900 8.12 2.06 20161003 221900 8.18 2.07 20161003 221900 8.25 2.08 20161003 221900 8.32 2.09 20161003 221900 8.39 2.10 20161003 221900 8.47 2.11 20161003 221900 8.53 2.12 20161003 221900 8.60 2.13 20161003 221900 8.71 2.15 20161003 221900 8.82 2.16 20161003 221900 8.91 2.17 20161003 221900 9.02 2.18 20161003 221900 9.13 2.19 20161003 221900 9.23 2.20 20161003 221900 9.24 2.12 20161003 221900 9.29 2.13 20161003 221900 9.33 2.14 20161003 221900 9.34 2.21 20161003 221900 9.38 2.15 20161003 221900 9.43 2.16 20161003 221900 9.45 2.23 20161003 221900 9.48 2.18 20161003 221900 9.52 2.18 20161003 221900 9.54 2.23 20161003 221900 9.56 2.23 20161003 221900 9.58 2.20 20161003 221900 9.58 2.23 20161003 221900 9.59 2.23 20161003 221900 9.61 2.23 20161003 221900 9.62 2.22 20161003 221900 9.64 2.21 20161003 221900 9.64 2.22 20161003 221900 9.65 2.21 20161003 221900 9.65 2.22 20161003 222000 6.63 1.68 20161003 222000 6.66 1.68 20161003 222000 6.66 1.69 20161003 222000 6.70 1.68 20161003 222000 6.70 1.69 20161003 222000 6.72 1.68 20161003 222000 6.73 1.69 20161003 222000 6.76 1.68 20161003 222000 6.77 1.70 20161003 222000 6.79 1.69 20161003 222000 6.80 1.70 20161003 222000 6.84 1.70 20161003 222000 6.88 1.71 20161003 222000 6.91 1.71 20161003 222000 6.96 1.72 20161003 222000 7.03 1.72 20161003 222000 7.10 1.73 20161003 222000 7.17 1.73 20161003 222000 7.24 1.74 20161003 222000 7.31 1.74 20161003 222000 7.37 1.75 20161003 222000 7.44 1.75 20161003 222000 7.52 1.76 20161003 222000 7.57 1.76 20161003 222000 7.59 1.76 20161003 222000 7.62 1.77 20161003 222000 7.65 1.77 20161003 222000 7.68 1.78 20161003 222000 7.71 1.78 20161003 222000 7.74 1.78 20161003 222000 7.77 1.79 20161003 222000 7.79 1.79 20161003 222000 7.81 1.79 20161003 222000 7.82 1.80 20161003 222000 7.83 1.80 20161003 222000 7.83 1.81 20161003 222000 7.84 1.81 20161003 222000 7.85 1.82 20161003 222000 7.86 1.82 20161003 222000 7.86 1.91 20161003 222000 7.87 1.91 20161003 222000 7.89 1.83 20161003 222000 7.89 1.91 20161003 222000 7.91 1.83 20161003 222000 7.91 1.90 20161003 222000 7.93 1.90 20161003 222000 7.94 1.84 20161003 222000 7.96 1.90 20161003 222000 7.97 1.85 20161003 222000 7.98 1.89 20161003 222000 8.00 1.85 20161003 222000 8.00 1.89 20161003 222000 8.01 1.89 20161003 222000 8.03 1.86 20161003 222000 8.03 1.89 20161003 222000 8.05 1.88 20161003 222000 8.06 1.87 20161003 222000 8.06 1.88 20161003 222000 8.08 1.88 20161003 222000 8.09 1.87 20161003 222000 8.09 1.88 20161003 222000 8.11 1.88 20161003 222100 3.64 1.53 20161003 222100 3.68 1.53 20161003 222100 3.70 1.53 20161003 222100 3.73 1.53 20161003 222100 3.76 1.53 20161003 222100 3.80 1.53 20161003 222100 3.83 1.53 20161003 222100 3.86 1.53 20161003 222100 3.89 1.53 20161003 222100 3.92 1.53 20161003 222100 3.95 1.53 20161003 222100 3.99 1.53 20161003 222100 4.02 1.54 20161003 222100 4.05 1.54 20161003 222100 4.09 1.54 20161003 222100 4.13 1.54 20161003 222100 4.16 1.54 20161003 222100 4.20 1.54 20161003 222100 4.23 1.55 20161003 222100 4.27 1.55 20161003 222100 4.30 1.55 20161003 222100 4.34 1.55 20161003 222100 4.37 1.55 20161003 222100 4.40 1.56 20161003 222100 4.43 1.56 20161003 222100 4.47 1.56 20161003 222100 4.51 1.56 20161003 222100 4.55 1.56 20161003 222100 4.59 1.56 20161003 222100 4.64 1.57 20161003 222100 4.67 1.57 20161003 222100 4.72 1.57 20161003 222100 4.76 1.57 20161003 222100 4.81 1.57 20161003 222100 4.86 1.57 20161003 222100 4.92 1.58 20161003 222100 4.98 1.58 20161003 222100 5.04 1.58 20161003 222100 5.10 1.59 20161003 222100 5.16 1.59 20161003 222100 5.22 1.59 20161003 222100 5.27 1.59 20161003 222100 5.34 1.60 20161003 222100 5.46 1.60 20161003 222100 5.56 1.61 20161003 222100 5.68 1.62 20161003 222100 5.80 1.62 20161003 222100 5.92 1.63 20161003 222100 6.02 1.63 20161003 222100 6.14 1.64 20161003 222100 6.25 1.65 20161003 222100 6.33 1.65 20161003 222100 6.41 1.66 20161003 222100 6.48 1.66 20161003 222100 6.55 1.66 20161003 222100 6.62 1.67 20161003 222100 6.69 1.67 20161003 222100 6.76 1.68 20161003 222100 6.82 1.68 20161003 222100 6.83 1.69 20161003 222100 6.86 1.69 20161003 222100 6.89 1.69 20161003 222200 1.96 1.55 20161003 222200 1.99 1.55 20161003 222200 2.00 1.56 20161003 222200 2.03 1.55 20161003 222200 2.04 1.56 20161003 222200 2.06 1.54 20161003 222200 2.09 1.56 20161003 222200 2.10 1.54 20161003 222200 2.14 1.54 20161003 222200 2.15 1.57 20161003 222200 2.17 1.53 20161003 222200 2.20 1.53 20161003 222200 2.20 1.57 20161003 222200 2.23 1.70 20161003 222200 2.25 1.53 20161003 222200 2.25 1.58 20161003 222200 2.29 1.52 20161003 222200 2.29 1.69 20161003 222200 2.30 1.58 20161003 222200 2.35 1.59 20161003 222200 2.36 1.52 20161003 222200 2.39 1.69 20161003 222200 2.40 1.59 20161003 222200 2.44 1.52 20161003 222200 2.48 1.59 20161003 222200 2.48 1.68 20161003 222200 2.52 1.52 20161003 222200 2.57 1.60 20161003 222200 2.57 1.68 20161003 222200 2.58 1.52 20161003 222200 2.65 1.60 20161003 222200 2.66 1.67 20161003 222200 2.67 1.51 20161003 222200 2.72 1.60 20161003 222200 2.74 1.51 20161003 222200 2.76 1.67 20161003 222200 2.81 1.51 20161003 222200 2.81 1.61 20161003 222200 2.84 1.67 20161003 222200 2.90 1.51 20161003 222200 2.90 1.61 20161003 222200 2.94 1.66 20161003 222200 2.97 1.51 20161003 222200 2.97 1.61 20161003 222200 3.04 1.66 20161003 222200 3.05 1.51 20161003 222200 3.06 1.62 20161003 222200 3.07 1.64 20161003 222200 3.08 1.63 20161003 222200 3.08 1.64 20161003 222200 3.08 1.65 20161003 222200 3.09 1.63 20161003 222200 3.10 1.62 20161003 222200 3.11 1.62 20161003 222200 3.12 1.51 20161003 222200 3.20 1.52 20161003 222200 3.28 1.52 20161003 222200 3.36 1.52 20161003 222200 3.44 1.52 20161003 222200 3.52 1.52 20161003 222200 3.61 1.53 20161003 222200 3.62 1.53 20161003 222300 1.03 1.83 20161003 222300 1.04 1.84 20161003 222300 1.06 1.83 20161003 222300 1.07 1.84 20161003 222300 1.10 1.85 20161003 222300 1.11 1.82 20161003 222300 1.14 1.85 20161003 222300 1.15 1.82 20161003 222300 1.18 1.86 20161003 222300 1.21 1.81 20161003 222300 1.21 1.86 20161003 222300 1.25 1.80 20161003 222300 1.25 1.87 20161003 222300 1.28 1.87 20161003 222300 1.31 1.80 20161003 222300 1.32 1.88 20161003 222300 1.38 1.79 20161003 222300 1.39 1.88 20161003 222300 1.43 1.79 20161003 222300 1.48 1.78 20161003 222300 1.48 1.89 20161003 222300 1.53 1.78 20161003 222300 1.56 1.89 20161003 222300 1.58 1.77 20161003 222300 1.61 1.77 20161003 222300 1.63 1.90 20161003 222300 1.66 1.76 20161003 222300 1.71 1.76 20161003 222300 1.72 1.90 20161003 222300 1.75 1.75 20161003 222300 1.80 1.75 20161003 222300 1.80 1.90 20161003 222300 1.86 1.74 20161003 222300 1.87 1.91 20161003 222300 1.91 1.74 20161003 222300 1.95 1.73 20161003 222300 1.95 1.91 20161003 222300 2.00 1.73 20161003 222300 2.03 1.92 20161003 222300 2.05 1.72 20161003 222300 2.07 1.92 20161003 222300 2.09 1.72 20161003 222300 2.10 1.93 20161003 222300 2.13 1.93 20161003 222300 2.15 1.71 20161003 222300 2.17 1.93 20161003 222300 2.20 1.70 20161003 222300 2.20 1.94 20161003 222300 2.24 1.94 20161003 222300 2.28 1.95 20161003 222300 2.32 1.95 20161003 222300 2.35 1.96 20161003 222300 2.37 1.96 20161003 222300 2.39 1.97 20161003 222300 2.40 1.97 20161003 222300 2.42 1.97 20161003 222300 2.44 1.98 20161003 222300 2.46 1.98 20161003 222300 2.49 1.99 20161003 222300 2.51 1.99 20161003 222300 2.55 2.00 20161003 222300 2.60 2.00 20161003 222300 2.65 2.00 20161003 222400 2.11 2.34 20161003 222400 2.17 2.33 20161003 222400 2.22 2.33 20161003 222400 2.27 2.33 20161003 222400 2.33 2.32 20161003 222400 2.38 2.32 20161003 222400 2.42 2.32 20161003 222400 2.47 2.31 20161003 222400 2.51 2.31 20161003 222400 2.56 2.30 20161003 222400 2.60 2.30 20161003 222400 2.65 2.29 20161003 222400 2.69 2.29 20161003 222400 2.71 2.01 20161003 222400 2.72 2.29 20161003 222400 2.75 2.01 20161003 222400 2.76 2.26 20161003 222400 2.76 2.27 20161003 222400 2.77 2.26 20161003 222400 2.77 2.27 20161003 222400 2.77 2.28 20161003 222400 2.78 2.25 20161003 222400 2.79 2.24 20161003 222400 2.80 2.23 20161003 222400 2.81 2.01 20161003 222400 2.81 2.23 20161003 222400 2.82 2.22 20161003 222400 2.83 2.21 20161003 222400 2.85 2.21 20161003 222400 2.87 2.02 20161003 222400 2.87 2.20 20161003 222400 2.90 2.20 20161003 222400 2.92 2.02 20161003 222400 2.93 2.19 20161003 222400 2.95 2.18 20161003 222400 2.98 2.03 20161003 222400 2.99 2.18 20161003 222400 3.03 2.17 20161003 222400 3.05 2.03 20161003 222400 3.08 2.16 20161003 222400 3.12 2.04 20161003 222400 3.14 2.16 20161003 222400 3.18 2.04 20161003 222400 3.21 2.15 20161003 222400 3.25 2.05 20161003 222400 3.27 2.14 20161003 222400 3.33 2.05 20161003 222400 3.36 2.14 20161003 222400 3.39 2.06 20161003 222400 3.45 2.13 20161003 222400 3.46 2.06 20161003 222400 3.53 2.07 20161003 222400 3.54 2.13 20161003 222400 3.59 2.07 20161003 222400 3.60 2.08 20161003 222400 3.60 2.09 20161003 222400 3.61 2.10 20161003 222400 3.62 2.11 20161003 222400 3.63 2.11 20161003 222400 3.63 2.12 20161003 222500 1.54 2.36 20161003 222500 1.55 2.36 20161003 222500 1.56 2.36 20161003 222500 1.57 2.36 20161003 222500 1.62 2.36 20161003 222500 1.63 2.32 20161003 222500 1.65 2.35 20161003 222500 1.69 2.35 20161003 222500 1.69 2.36 20161003 222500 1.72 2.32 20161003 222500 1.76 2.35 20161003 222500 1.77 2.36 20161003 222500 1.81 2.33 20161003 222500 1.84 2.35 20161003 222500 1.85 2.36 20161003 222500 1.91 2.33 20161003 222500 1.92 2.35 20161003 222500 1.96 2.35 20161003 222500 1.97 2.36 20161003 222500 2.01 2.33 20161003 222500 2.01 2.34 20161003 222500 2.06 2.34 20161003 222500 2.09 2.36 20161003 222500 2.10 2.33 20161003 222500 2.20 2.33 20161003 222500 2.21 2.36 20161003 222500 2.30 2.33 20161003 222500 2.32 2.36 20161003 222500 2.41 2.33 20161003 222500 2.48 2.36 20161003 222500 2.51 2.33 20161003 222500 2.62 2.33 20161003 222500 2.62 2.36 20161003 222500 2.73 2.36 20161003 222500 2.74 2.33 20161003 222500 2.83 2.33 20161003 222500 2.88 2.36 20161003 222500 2.95 2.33 20161003 222500 3.05 2.36 20161003 222500 3.06 2.33 20161003 222500 3.15 2.34 20161003 222500 3.17 2.36 20161003 222500 3.27 2.34 20161003 222500 3.33 2.36 20161003 222500 3.36 2.34 20161003 222500 3.42 2.34 20161003 222500 3.48 2.34 20161003 222500 3.49 2.36 20161003 222500 3.56 2.34 20161003 222500 3.61 2.34 20161003 222500 3.67 2.35 20161003 222500 3.67 2.36 20161003 222500 3.68 2.34 20161003 222500 3.69 2.35 20161003 222500 3.71 2.35 20161003 222500 3.73 2.35 20161003 222500 3.75 2.34 20161003 222500 3.76 2.35 20161003 222500 3.79 2.35 20161003 222500 3.81 2.35 20161003 222500 3.82 2.35 20161003 222500 3.85 2.35 20161003 222500 3.87 2.35 20161003 222600 0.52 2.30 20161003 222600 0.55 2.30 20161003 222600 0.58 2.30 20161003 222600 0.61 2.30 20161003 222600 0.68 2.30 20161003 222600 0.71 2.30 20161003 222600 0.79 2.31 20161003 222600 0.83 2.30 20161003 222600 0.95 2.30 20161003 222600 0.96 2.31 20161003 222600 1.00 2.31 20161003 222600 1.01 2.31 20161003 222600 1.02 2.31 20161003 222600 1.03 2.31 20161003 222600 1.05 2.31 20161003 222600 1.06 2.31 20161003 222600 1.08 2.31 20161003 222600 1.09 2.30 20161003 222600 1.10 2.31 20161003 222600 1.14 2.31 20161003 222600 1.17 2.31 20161003 222600 1.22 2.32 20161003 222600 1.24 2.30 20161003 222600 1.27 2.32 20161003 222600 1.32 2.32 20161003 222600 1.36 2.32 20161003 222600 1.37 2.30 20161003 222600 1.41 2.32 20161003 222600 1.47 2.32 20161003 222600 1.53 2.30 20161003 222600 1.53 2.32 20161003 222600 1.69 2.30 20161003 222600 1.84 2.30 20161003 222600 2.01 2.30 20161003 222600 2.19 2.30 20161003 222600 2.30 2.30 20161003 222600 2.39 2.30 20161003 222600 2.49 2.30 20161003 222600 2.57 2.30 20161003 222600 2.67 2.29 20161003 222600 2.77 2.29 20161003 222600 2.87 2.29 20161003 222600 2.95 2.29 20161003 222600 3.05 2.29 20161003 222600 3.13 2.29 20161003 222600 3.20 2.28 20161003 222600 3.27 2.28 20161003 222600 3.35 2.28 20161003 222600 3.42 2.28 20161003 222600 3.50 2.28 20161003 222600 3.58 2.28 20161003 222600 3.64 2.28 20161003 222600 3.72 2.28 20161003 222600 3.76 2.28 20161003 222600 3.78 2.28 20161003 222600 3.82 2.27 20161003 222600 3.85 2.27 20161003 222600 3.88 2.27 20161003 222600 3.92 2.26 20161003 222600 3.95 2.26 20161003 222600 3.99 2.26 20161003 222600 4.03 2.26 20161003 222700 4.11 2.25 20161003 222700 4.18 2.25 20161003 222700 4.25 2.25 20161003 222700 4.32 2.25 20161003 222700 4.40 2.25 20161003 222700 4.47 2.24 20161003 222700 4.55 2.24 20161003 222700 4.63 2.24 20161003 222700 4.72 2.24 20161003 222700 4.86 2.24 20161003 222700 5.01 2.23 20161003 222700 5.13 2.23 20161003 222700 5.28 2.23 20161003 222700 5.42 2.23 20161003 222700 5.55 2.23 20161003 222700 5.69 2.22 20161003 222700 5.83 2.22 20161003 222700 5.93 2.22 20161003 222700 6.02 2.22 20161003 222700 6.12 2.21 20161003 222700 6.22 2.21 20161003 222700 6.30 2.21 20161003 222700 6.40 2.21 20161003 222700 6.49 2.21 20161003 222700 6.57 2.20 20161003 222700 6.66 2.20 20161003 222700 6.73 2.20 20161003 222700 6.77 2.19 20161003 222700 6.82 2.19 20161003 222700 6.83 2.10 20161003 222700 6.86 2.11 20161003 222700 6.88 2.18 20161003 222700 6.90 2.11 20161003 222700 6.92 2.18 20161003 222700 6.94 2.12 20161003 222700 6.97 2.13 20161003 222700 6.97 2.18 20161003 222700 7.01 2.14 20161003 222700 7.02 2.17 20161003 222700 7.04 2.15 20161003 222700 7.05 2.17 20161003 222700 7.06 2.15 20161003 222700 7.10 2.16 20161003 224600 16.48 4.06 20161003 224600 16.69 4.06 20161003 224600 16.95 4.07 20161003 224600 17.07 4.07 20161003 224600 17.15 4.07 20161003 224600 17.24 4.07 20161003 224600 17.33 4.07 20161003 224600 17.43 4.07 20161003 224600 17.54 4.07 20161003 224600 17.63 4.07 20161003 224600 17.74 4.06 20161003 224600 17.85 4.06 20161003 224600 17.87 4.05 20161003 224600 17.89 4.03 20161003 224600 17.91 4.01 20161003 224700 12.10 4.58 20161003 224700 12.13 4.59 20161003 224700 12.16 4.60 20161003 224700 12.19 4.60 20161003 224700 12.26 4.60 20161003 224700 12.34 4.61 20161003 224700 12.41 4.61 20161003 224700 12.48 4.60 20161003 224700 12.57 4.60 20161003 224700 12.65 4.61 20161003 224700 12.76 4.61 20161003 224700 12.86 4.61 20161003 224700 12.95 4.61 20161003 224700 13.03 4.60 20161003 224700 13.10 4.60 20161003 224700 13.16 4.59 20161003 224700 13.24 4.59 20161003 224700 13.31 4.58 20161003 224700 13.38 4.58 20161003 224700 13.44 4.57 20161003 224700 13.50 4.56 20161003 224700 13.54 4.44 20161003 224700 13.54 4.48 20161003 224700 13.54 4.49 20161003 224700 13.54 4.51 20161003 224700 13.55 4.46 20161003 224700 13.55 4.53 20161003 224700 13.56 4.42 20161003 224700 13.57 4.54 20161003 224700 13.58 4.36 20161003 224700 13.58 4.38 20161003 224700 13.58 4.40 20161003 224700 13.59 4.56 20161003 224700 13.60 4.34 20161003 224700 13.62 4.32 20161003 224700 13.64 4.30 20161003 224700 13.67 4.28 20161003 224700 13.72 4.26 20161003 224700 13.77 4.24 20161003 224700 13.83 4.22 20161003 224700 13.86 4.20 20161003 224700 13.89 4.18 20161003 224700 13.94 4.16 20161003 224700 13.99 4.14 20161003 224700 14.04 4.13 20161003 224700 14.10 4.11 20161003 224700 14.18 4.09 20161003 224700 14.24 4.07 20161003 224700 14.30 4.06 20161003 224700 14.32 4.05 20161003 224700 14.38 4.04 20161003 224700 14.45 4.03 20161003 224700 14.53 4.03 20161003 224700 14.63 4.02 20161003 224700 14.76 4.01 20161003 224700 14.87 4.00 20161003 224700 15.02 3.99 20161003 224700 15.21 4.00 20161003 224700 15.37 4.01 20161003 224700 15.58 4.02 20161003 224700 15.80 4.03 20161003 224700 15.99 4.04 20161003 224700 16.23 4.05 20161003 224800 10.00 4.13 20161003 224800 10.04 3.84 20161003 224800 10.07 4.16 20161003 224800 10.09 3.84 20161003 224800 10.10 3.84 20161003 224800 10.11 3.85 20161003 224800 10.12 3.85 20161003 224800 10.13 3.85 20161003 224800 10.13 4.18 20161003 224800 10.19 4.20 20161003 224800 10.27 4.22 20161003 224800 10.34 4.24 20161003 224800 10.42 4.27 20161003 224800 10.50 4.29 20161003 224800 10.57 4.31 20161003 224800 10.65 4.33 20161003 224800 10.73 4.36 20161003 224800 10.80 4.37 20161003 224800 10.90 4.40 20161003 224800 11.04 4.41 20161003 224800 11.16 4.43 20161003 224800 11.30 4.45 20161003 224800 11.44 4.47 20161003 224800 11.55 4.48 20161003 224800 11.68 4.50 20161003 224800 11.82 4.52 20161003 224800 11.93 4.54 20161003 224800 12.00 4.55 20161003 224800 12.01 4.56 20161003 224800 12.03 4.56 20161003 224800 12.05 4.57 20161003 224800 12.07 4.58 20161003 224800 9.16 3.82 20161003 224800 9.18 3.82 20161003 224800 9.19 3.83 20161003 224800 9.21 3.83 20161003 224800 9.23 3.84 20161003 224800 9.24 3.84 20161003 224800 9.25 3.84 20161003 224800 9.27 3.85 20161003 224800 9.28 3.82 20161003 224800 9.28 3.85 20161003 224800 9.31 3.87 20161003 224800 9.35 3.89 20161003 224800 9.39 3.90 20161003 224800 9.40 3.82 20161003 224800 9.43 3.92 20161003 224800 9.48 3.93 20161003 224800 9.52 3.83 20161003 224800 9.52 3.95 20161003 224800 9.57 3.97 20161003 224800 9.62 3.83 20161003 224800 9.62 3.98 20161003 224800 9.66 4.00 20161003 224800 9.72 4.02 20161003 224800 9.73 3.83 20161003 224800 9.78 4.04 20161003 224800 9.83 4.06 20161003 224800 9.84 3.84 20161003 224800 9.89 4.09 20161003 224800 9.93 3.84 20161003 224800 9.95 4.11 20161003 224900 10.03 3.85 20161003 224900 10.12 3.85 20161003 224900 10.15 3.85 20161003 224900 10.16 3.85 20161003 224900 10.19 3.85 20161003 224900 7.70 3.93 20161003 224900 7.72 3.94 20161003 224900 7.73 3.93 20161003 224900 7.77 3.92 20161003 224900 7.77 3.94 20161003 224900 7.82 3.92 20161003 224900 7.84 3.95 20161003 224900 7.90 3.92 20161003 224900 7.94 3.95 20161003 224900 7.99 3.92 20161003 224900 8.05 3.96 20161003 224900 8.08 3.91 20161003 224900 8.17 3.96 20161003 224900 8.21 3.91 20161003 224900 8.28 3.91 20161003 224900 8.32 3.97 20161003 224900 8.33 3.90 20161003 224900 8.38 3.90 20161003 224900 8.44 3.90 20161003 224900 8.49 3.90 20161003 224900 8.49 3.98 20161003 224900 8.55 3.89 20161003 224900 8.61 3.89 20161003 224900 8.65 3.98 20161003 224900 8.66 3.89 20161003 224900 8.72 3.89 20161003 224900 8.78 3.99 20161003 224900 8.79 3.88 20161003 224900 8.84 3.99 20161003 224900 8.86 3.88 20161003 224900 8.90 4.00 20161003 224900 8.93 3.88 20161003 224900 8.98 4.00 20161003 224900 9.00 3.87 20161003 224900 9.06 3.87 20161003 224900 9.06 4.01 20161003 224900 9.14 3.87 20161003 224900 9.14 4.02 20161003 224900 9.21 3.86 20161003 224900 9.24 4.02 20161003 224900 9.27 3.86 20161003 224900 9.34 4.03 20161003 224900 9.35 3.86 20161003 224900 9.43 4.04 20161003 224900 9.44 3.86 20161003 224900 9.48 4.05 20161003 224900 9.50 4.06 20161003 224900 9.52 3.86 20161003 224900 9.52 4.07 20161003 224900 9.55 4.08 20161003 224900 9.58 4.09 20161003 224900 9.61 4.10 20161003 224900 9.62 3.86 20161003 224900 9.66 4.11 20161003 224900 9.71 4.12 20161003 224900 9.72 3.85 20161003 224900 9.81 3.85 20161003 224900 9.92 3.85 20161003 225000 10.02 4.19 20161003 225000 10.13 4.21 20161003 225000 10.27 4.24 20161003 225000 10.27 4.99 20161003 225000 10.28 4.95 20161003 225000 10.28 4.97 20161003 225000 10.30 4.93 20161003 225000 10.31 4.91 20161003 225000 10.32 4.89 20161003 225000 10.33 4.84 20161003 225000 10.33 4.86 20161003 225000 10.34 4.82 20161003 225000 10.36 5.02 20161003 225000 10.39 4.80 20161003 225000 10.41 4.27 20161003 225000 10.47 4.78 20161003 225000 10.47 5.04 20161003 225000 10.52 4.29 20161003 225000 10.54 4.76 20161003 225000 10.60 5.07 20161003 225000 10.63 4.73 20161003 225000 10.67 4.32 20161003 225000 10.71 4.71 20161003 225000 10.73 5.09 20161003 225000 10.78 4.69 20161003 225000 10.81 4.35 20161003 225000 10.84 5.11 20161003 225000 10.86 4.67 20161003 225000 10.93 4.38 20161003 225000 10.95 4.65 20161003 225000 10.96 4.41 20161003 225000 10.96 5.14 20161003 225000 10.98 4.44 20161003 225000 10.99 4.46 20161003 225000 11.01 4.49 20161003 225000 11.02 4.52 20161003 225000 11.03 4.55 20161003 225000 11.03 4.63 20161003 225000 11.04 4.57 20161003 225000 11.05 4.60 20161003 225000 11.08 5.17 20161003 225000 11.18 5.19 20161003 225000 11.30 5.21 20161003 225000 11.38 5.23 20161003 225000 11.44 5.25 20161003 225000 11.52 5.27 20161003 225000 11.60 5.29 20161003 225000 11.66 5.30 20161003 225000 11.74 5.32 20161003 225000 11.81 5.34 20161003 225000 11.88 5.36 20161003 225000 11.96 5.38 20161003 225000 12.04 5.39 20161003 225000 12.10 5.39 20161003 225000 12.18 5.40 20161003 225000 12.26 5.41 20161003 225000 12.33 5.42 20161003 225000 12.41 5.43 20161003 225000 12.49 5.44 20161003 225000 12.56 5.45 20161003 225000 12.62 5.46 20161003 225000 9.77 4.13 20161003 225000 9.89 4.16 20161003 225100 12.65 5.47 20161003 225100 12.69 5.48 20161003 225100 12.71 5.49 20161003 225100 12.75 5.50 20161003 225100 12.79 5.51 20161003 225100 12.83 5.52 20161003 225100 12.88 5.53 20161003 225100 12.93 5.55 20161003 225100 12.96 5.55 20161003 225100 12.97 5.56 20161003 225100 12.98 5.57 20161003 225100 13.00 5.58 20161003 225100 13.01 5.59 20161003 225100 13.03 5.60 20161003 225100 13.05 5.61 20161003 225100 13.07 5.62 20161003 225100 13.09 5.63 20161003 225100 13.13 5.64 20161003 225100 13.20 5.65 20161003 225100 13.27 5.66 20161003 225100 13.33 5.67 20161003 225100 13.40 5.68 20161003 225100 13.46 5.69 20161003 225100 13.52 5.70 20161003 225100 13.58 5.71 20161003 225100 13.65 5.73 20161003 225100 13.73 5.71 20161003 225100 13.80 5.70 20161003 225100 13.88 5.68 20161003 225100 13.96 5.66 20161003 225100 14.03 5.65 20161003 225100 14.11 5.63 20161003 225100 14.19 5.62 20161003 225100 14.27 5.60 20161003 225200 10.09 1.85 20161003 225200 10.39 1.96 20161003 225200 10.64 2.05 20161003 225200 10.95 2.17 20161003 225200 11.28 2.31 20161003 225200 11.55 2.41 20161003 225200 11.87 2.53 20161003 225200 12.20 2.66 20161003 225200 12.49 2.77 20161003 225200 12.81 2.90 20161003 225200 13.05 3.05 20161003 225200 13.31 3.20 20161003 225200 13.53 3.33 20161003 225200 13.79 3.48 20161003 225200 14.06 3.63 20161003 225200 14.29 3.76 20161003 225200 14.59 3.92 20161003 225200 14.87 4.07 20161003 225200 15.09 4.18 20161003 225200 15.30 4.27 20161003 225200 15.52 4.37 20161003 225200 15.65 4.24 20161003 225200 15.69 4.45 20161003 225200 15.71 4.32 20161003 225200 15.79 4.40 20161003 225200 15.89 4.49 20161003 225200 15.90 4.55 20161003 225200 16.02 4.58 20161003 225200 16.13 4.65 20161003 225200 16.14 4.65 20161003 225200 16.30 4.74 20161003 225200 16.31 4.74 20161003 225200 16.49 4.84 20161003 225200 16.52 4.84 20161003 225200 16.66 4.91 20161003 225200 16.73 4.94 20161003 230000 6.16 0.37 20161003 230000 6.18 0.37 20161003 230000 6.22 0.37 20161003 230000 6.26 0.37 20161003 230000 6.27 0.37 20161003 230000 6.28 0.37 20161003 230000 6.30 0.37 20161003 230100 6.10 0.37 20161003 230100 6.12 0.37 20161003 230200 0.63 0.43 20161003 230200 0.71 0.44 20161003 230300 0.35 0.58 20161003 230300 0.38 0.57 20161003 230300 0.47 0.59 20161003 230300 0.51 0.56 20161003 230300 0.63 0.59 20161003 230300 0.74 0.55 20161003 230300 0.79 0.45 20161003 230300 0.86 0.60 20161003 230300 0.91 0.46 20161003 230300 0.97 0.55 20161003 230300 1.13 0.60 20161003 230300 1.17 0.47 20161003 230300 1.23 0.54 20161003 230300 1.32 0.48 20161003 230300 1.41 0.60 20161003 230300 1.42 0.53 20161003 230300 1.47 0.49 20161003 230300 1.61 0.49 20161003 230300 1.61 0.51 20161003 230300 1.62 0.50 20161003 230300 1.62 0.51 20161003 230300 1.62 0.52 20161003 230300 1.63 0.50 20161003 230300 1.65 0.50 20161003 230300 1.65 0.52 20161003 230300 1.66 0.52 20161003 230300 1.67 0.61 20161003 230300 1.98 0.61 20161003 230300 2.31 0.62 20161003 230300 2.64 0.62 20161003 230300 2.92 0.63 20161003 230300 2.97 0.63 20161003 230800 8.34 2.23 20161003 230800 8.38 2.24 20161003 230800 8.42 2.26 20161003 230800 8.48 2.27 20161003 230800 8.51 2.28 20161003 230800 8.57 2.29 20161003 230800 8.60 2.31 20161003 230800 8.61 2.32 20161003 230800 8.62 2.33 20161003 230800 8.65 2.35 20161003 230800 8.65 2.36 20161003 230800 8.67 2.37 20161003 230800 8.68 2.38 20161003 230800 8.70 2.39 20161003 230800 8.72 2.42 20161003 230800 8.73 2.41 20161003 230800 8.73 2.43 20161003 230800 8.73 2.44 20161003 230800 8.74 2.45 20161003 230800 8.74 2.46 20161003 230800 8.74 2.47 20161003 230800 8.75 2.48 20161003 230800 8.75 2.49 20161003 230800 8.75 2.50 20161003 230800 8.78 2.51 20161003 230800 8.80 2.51 20161003 230800 8.83 2.52 20161003 230800 8.87 2.53 20161003 230800 8.89 2.54 20161003 230800 8.93 2.55 20161003 230800 8.95 2.56 20161003 230800 8.99 2.57 20161003 230800 9.02 2.58 20161003 230800 9.03 2.58 20161003 230800 9.04 2.59 20161003 230800 9.07 2.59 20161003 230800 9.09 2.60 20161003 230800 9.10 2.60 20161003 230800 9.12 2.61 20161003 230800 9.14 2.61 20161003 230800 9.16 2.61 20161003 230800 9.19 2.61 20161003 230800 9.23 2.61 20161003 230800 9.25 2.61 20161003 230800 9.28 2.61 20161003 230800 9.31 2.61 20161003 230800 9.35 2.61 20161003 230800 9.38 2.61 20161003 230900 7.51 2.16 20161003 230900 7.52 2.16 20161003 230900 7.52 2.17 20161003 230900 7.52 2.18 20161003 230900 7.52 2.19 20161003 230900 7.53 2.19 20161003 230900 7.55 2.19 20161003 230900 7.55 2.20 20161003 230900 7.57 2.20 20161003 230900 7.58 2.21 20161003 230900 7.59 2.21 20161003 230900 7.60 2.21 20161003 230900 7.62 2.22 20161003 230900 7.68 2.22 20161003 230900 7.73 2.23 20161003 230900 7.78 2.24 20161003 230900 7.83 2.24 20161003 230900 7.87 2.25 20161003 230900 7.91 2.25 20161003 230900 7.96 2.26 20161003 230900 7.99 2.26 20161003 230900 8.06 2.27 20161003 230900 8.16 2.28 20161003 230900 8.23 2.29 20161003 230900 8.32 2.31 20161003 230900 8.41 2.32 20161003 230900 8.49 2.33 20161003 230900 8.57 2.34 20161003 230900 8.65 2.35 20161003 230900 8.72 2.37 20161003 230900 8.79 2.38 20161003 230900 8.82 2.39 20161003 230900 8.89 2.40 20161003 230900 8.93 2.41 20161003 230900 8.97 2.42 20161003 230900 9.04 2.43 20161003 230900 9.08 2.44 20161003 230900 9.13 2.45 20161003 230900 9.18 2.46 20161003 230900 9.21 2.47 20161003 230900 9.26 2.48 20161003 230900 9.29 2.49 20161003 230900 9.31 2.50 20161003 230900 9.36 2.51 20161003 230900 9.40 2.52 20161003 230900 9.40 2.61 20161003 230900 9.41 2.59 20161003 230900 9.41 2.60 20161003 230900 9.42 2.52 20161003 230900 9.42 2.58 20161003 230900 9.43 2.58 20161003 230900 9.44 2.57 20161003 230900 9.45 2.56 20161003 230900 9.47 2.53 20161003 230900 9.47 2.54 20161003 230900 9.47 2.55 20161003 231000 6.01 2.02 20161003 231000 6.03 2.02 20161003 231000 6.04 2.02 20161003 231000 6.06 2.02 20161003 231000 6.08 2.02 20161003 231000 6.08 2.03 20161003 231000 6.09 2.03 20161003 231000 6.10 2.03 20161003 231000 6.11 2.03 20161003 231000 6.12 2.04 20161003 231000 6.13 2.04 20161003 231000 6.17 2.04 20161003 231000 6.21 2.04 20161003 231000 6.23 2.04 20161003 231000 6.26 2.04 20161003 231000 6.30 2.04 20161003 231000 6.33 2.05 20161003 231000 6.37 2.05 20161003 231000 6.40 2.05 20161003 231000 6.43 2.05 20161003 231000 6.46 2.05 20161003 231000 6.49 2.05 20161003 231000 6.53 2.06 20161003 231000 6.56 2.06 20161003 231000 6.60 2.06 20161003 231000 6.63 2.07 20161003 231000 6.67 2.07 20161003 231000 6.70 2.07 20161003 231000 6.73 2.07 20161003 231000 6.75 2.08 20161003 231000 6.77 2.08 20161003 231000 6.80 2.08 20161003 231000 6.82 2.08 20161003 231000 6.84 2.08 20161003 231000 6.87 2.08 20161003 231000 6.89 2.09 20161003 231000 6.91 2.09 20161003 231000 6.95 2.09 20161003 231000 6.98 2.10 20161003 231000 7.01 2.10 20161003 231000 7.04 2.10 20161003 231000 7.07 2.11 20161003 231000 7.10 2.11 20161003 231000 7.13 2.11 20161003 231000 7.16 2.12 20161003 231000 7.19 2.12 20161003 231000 7.23 2.12 20161003 231000 7.26 2.13 20161003 231000 7.29 2.13 20161003 231000 7.33 2.13 20161003 231000 7.37 2.14 20161003 231000 7.40 2.14 20161003 231000 7.43 2.14 20161003 231000 7.47 2.15 20161003 231000 7.48 2.15 20161003 231000 7.49 2.15 20161003 231000 7.50 2.15 20161003 231000 7.50 2.16 20161003 231100 4.44 2.10 20161003 231100 4.51 2.10 20161003 231100 4.58 2.10 20161003 231100 4.64 2.09 20161003 231100 4.72 2.09 20161003 231100 4.79 2.09 20161003 231100 4.85 2.09 20161003 231100 4.92 2.08 20161003 231100 4.96 2.08 20161003 231100 4.99 2.08 20161003 231100 5.04 2.07 20161003 231100 5.10 2.07 20161003 231100 5.11 2.02 20161003 231100 5.12 2.02 20161003 231100 5.13 2.02 20161003 231100 5.14 2.02 20161003 231100 5.14 2.07 20161003 231100 5.15 2.02 20161003 231100 5.16 2.02 20161003 231100 5.18 2.02 20161003 231100 5.19 2.02 20161003 231100 5.20 2.06 20161003 231100 5.21 2.03 20161003 231100 5.22 2.02 20161003 231100 5.24 2.04 20161003 231100 5.25 2.02 20161003 231100 5.25 2.03 20161003 231100 5.25 2.05 20161003 231100 5.26 2.04 20161003 231100 5.26 2.05 20161003 231100 5.26 2.06 20161003 231100 5.28 2.02 20161003 231100 5.28 2.03 20161003 231100 5.28 2.05 20161003 231100 5.31 2.03 20161003 231100 5.32 2.02 20161003 231100 5.32 2.06 20161003 231100 5.33 2.05 20161003 231100 5.35 2.02 20161003 231100 5.39 2.02 20161003 231100 5.43 2.02 20161003 231100 5.48 2.03 20161003 231100 5.52 2.03 20161003 231100 5.58 2.03 20161003 231100 5.63 2.03 20161003 231100 5.68 2.03 20161003 231100 5.73 2.03 20161003 231100 5.79 2.03 20161003 231100 5.82 2.03 20161003 231100 5.83 2.03 20161003 231100 5.84 2.03 20161003 231100 5.86 2.03 20161003 231100 5.87 2.03 20161003 231100 5.89 2.03 20161003 231100 5.91 2.03 20161003 231100 5.94 2.03 20161003 231100 5.96 2.03 20161003 231100 5.97 2.02 20161003 231100 5.98 2.02 20161003 231100 5.99 2.02 20161003 231100 6.00 2.02 20161003 231200 0.33 2.09 20161003 231200 0.41 2.09 20161003 231200 0.81 2.09 20161003 231200 0.91 2.10 20161003 231200 1.26 2.09 20161003 231200 1.36 2.10 20161003 231200 1.79 2.08 20161003 231200 1.89 2.10 20161003 231200 2.21 2.08 20161003 231200 2.43 2.11 20161003 231200 2.45 2.08 20161003 231200 2.65 2.11 20161003 231200 2.74 2.07 20161003 231200 2.83 2.11 20161003 231200 3.04 2.11 20161003 231200 3.06 2.07 20161003 231200 3.25 2.11 20161003 231200 3.38 2.07 20161003 231200 3.42 2.11 20161003 231200 3.64 2.06 20161003 231200 3.65 2.11 20161003 231200 3.85 2.02 20161003 231200 3.88 2.02 20161003 231200 3.88 2.11 20161003 231200 3.90 2.01 20161003 231200 3.93 2.03 20161003 231200 3.94 2.00 20161003 231200 3.98 2.06 20161003 231200 3.99 2.03 20161003 231200 4.01 2.00 20161003 231200 4.09 2.03 20161003 231200 4.09 2.11 20161003 231200 4.14 1.99 20161003 231200 4.20 2.04 20161003 231200 4.26 1.98 20161003 231200 4.29 2.11 20161003 231200 4.30 2.04 20161003 231200 4.31 2.06 20161003 231200 4.37 2.10 20161003 231200 4.38 1.97 20161003 231200 4.44 2.05 20161003 231200 4.56 1.96 20161003 231200 4.59 2.05 20161003 231200 4.64 2.05 20161003 231200 4.73 1.96 20161003 231200 4.92 1.95 20161003 231200 5.08 1.94 20161003 231200 5.25 1.94 20161003 231200 5.41 1.93 20161003 231200 5.57 1.92 20161003 231200 5.74 1.92 20161003 231200 5.90 1.91 20161003 231200 6.09 1.90 20161003 231200 6.22 1.90 20161003 231200 6.40 1.89 20161003 231200 6.62 1.88 20161003 231200 6.78 1.88 20161003 231200 6.97 1.88 20161003 231200 7.16 1.87 20161003 231200 7.38 1.86 20161003 231200 7.53 1.86 20161003 231200 7.72 1.85 20161003 231200 7.94 1.85 20161003 231200 8.12 1.85 20161003 231300 5.24 0.95 20161003 231300 5.39 0.99 20161003 231300 5.53 1.04 20161003 231300 8.37 1.85 20161003 231300 8.65 1.85 20161003 231300 8.91 1.85 20161003 231300 9.12 1.84 20161003 231300 9.41 1.84 20161003 231300 9.67 1.84 20161003 231300 9.95 1.83 20161003 231400 10.01 2.46 20161003 231400 10.09 2.47 20161003 231400 10.16 2.49 20161003 231400 5.67 1.08 20161003 231400 5.79 1.12 20161003 231400 5.94 1.16 20161003 231400 6.08 1.21 20161003 231400 6.20 1.24 20161003 231400 6.36 1.29 20161003 231400 6.43 1.32 20161003 231400 6.49 1.35 20161003 231400 6.55 1.37 20161003 231400 6.61 1.40 20161003 231400 6.68 1.43 20161003 231400 6.73 1.45 20161003 231400 6.81 1.48 20161003 231400 6.88 1.51 20161003 231400 6.96 1.54 20161003 231400 7.11 1.56 20161003 231400 7.29 1.59 20161003 231400 7.46 1.62 20161003 231400 7.61 1.65 20161003 231400 7.79 1.68 20161003 231400 7.97 1.71 20161003 231400 8.14 1.74 20161003 231400 8.29 1.76 20161003 231400 8.45 1.79 20161003 231400 8.58 1.82 20161003 231400 8.68 1.84 20161003 231400 8.80 1.86 20161003 231400 8.92 1.89 20161003 231400 9.03 1.91 20161003 231400 9.13 1.93 20161003 231400 9.16 2.16 20161003 231400 9.18 2.18 20161003 231400 9.19 2.14 20161003 231400 9.20 2.19 20161003 231400 9.21 2.12 20161003 231400 9.22 2.21 20161003 231400 9.23 2.10 20161003 231400 9.24 2.23 20161003 231400 9.25 1.96 20161003 231400 9.26 2.08 20161003 231400 9.27 2.25 20161003 231400 9.29 2.06 20161003 231400 9.29 2.26 20161003 231400 9.32 2.04 20161003 231400 9.32 2.28 20161003 231400 9.34 2.02 20161003 231400 9.35 2.30 20161003 231400 9.36 1.98 20161003 231400 9.38 2.00 20161003 231400 9.39 2.31 20161003 231400 9.42 2.32 20161003 231400 9.46 2.34 20161003 231400 9.51 2.35 20161003 231400 9.55 2.36 20161003 231400 9.60 2.37 20161003 231400 9.65 2.38 20161003 231400 9.70 2.39 20161003 231400 9.74 2.40 20161003 231400 9.80 2.42 20161003 231400 9.87 2.43 20161003 231400 9.94 2.44 20161003 231500 10.22 2.50 20161003 231500 10.29 2.51 20161003 231500 10.36 2.52 20161003 231500 10.48 2.54 20161003 231500 10.66 2.56 20161003 231500 10.85 2.58 20161003 231500 11.03 2.60 20161003 231500 11.17 2.61 20161003 231500 11.34 2.63 20161003 231500 11.53 2.66 20161003 231500 11.66 2.67 20161003 231500 11.82 2.68 20161003 231500 12.04 2.70 20161003 231500 12.31 2.73 20161003 231500 12.50 2.74 20161003 231500 12.73 2.76 20161003 231500 12.97 2.78 20161003 231500 13.19 2.80 20161003 231500 13.43 2.82 20161003 231500 13.54 2.09 20161003 231500 13.67 2.83 20161003 231500 13.88 2.84 20161003 231500 13.92 2.19 20161003 231500 14.00 2.85 20161003 231500 14.11 2.84 20161003 231500 14.23 2.28 20161003 231500 14.23 2.84 20161003 231500 14.33 2.83 20161003 231500 14.47 2.83 20161003 231500 14.59 2.37 20161003 231500 14.63 2.84 20161003 231500 14.75 2.83 20161003 231500 14.91 2.83 20161003 231500 14.94 2.46 20161003 231500 15.01 2.71 20161003 231500 15.01 2.75 20161003 231500 15.02 2.64 20161003 231500 15.02 2.67 20161003 231500 15.02 2.78 20161003 231500 15.02 2.82 20161003 231500 15.04 2.60 20161003 231500 15.07 2.56 20161003 231500 15.10 2.52 20161003 233600 7.25 4.69 20161003 233600 7.27 4.69 20161003 233600 7.29 4.69 20161003 233600 7.43 4.65 20161003 233600 7.61 4.61 20161003 233600 7.78 4.57 20161003 233600 7.92 4.54 20161003 233600 8.08 4.50 20161003 233600 8.23 4.47 20161003 233600 8.36 4.45 20161003 233600 8.52 4.44 20161003 233700 10.00 4.01 20161003 233700 10.02 4.58 20161003 233700 10.05 4.03 20161003 233700 10.10 4.04 20161003 233700 10.10 4.56 20161003 233700 10.14 4.06 20161003 233700 10.20 4.08 20161003 233700 10.21 4.55 20161003 233700 10.25 4.09 20161003 233700 10.30 4.11 20161003 233700 10.31 4.53 20161003 233700 10.36 4.13 20161003 233700 10.42 4.51 20161003 233700 10.43 4.14 20161003 233700 10.44 4.16 20161003 233700 10.46 4.18 20161003 233700 10.47 4.20 20161003 233700 10.48 4.22 20161003 233700 10.50 4.23 20161003 233700 10.51 4.25 20161003 233700 10.51 4.50 20161003 233700 10.53 4.27 20161003 233700 10.54 4.29 20161003 233700 10.55 4.31 20161003 233700 10.57 4.33 20161003 233700 10.59 4.34 20161003 233700 10.61 4.36 20161003 233700 10.61 4.48 20161003 233700 10.64 4.38 20161003 233700 10.66 4.40 20161003 233700 10.68 4.41 20161003 233700 10.70 4.43 20161003 233700 10.72 4.45 20161003 233700 10.72 4.47 20161003 233700 7.25 4.69 20161003 233700 7.26 4.69 20161003 233700 7.28 4.69 20161003 233700 7.30 4.69 20161003 233700 7.42 4.69 20161003 233700 7.66 4.68 20161003 233700 7.96 4.67 20161003 233700 8.26 4.66 20161003 233700 8.57 4.65 20161003 233700 8.82 4.63 20161003 233700 9.13 4.62 20161003 233700 9.36 3.79 20161003 233700 9.39 3.81 20161003 233700 9.42 3.82 20161003 233700 9.44 3.84 20161003 233700 9.44 4.62 20161003 233700 9.47 3.85 20161003 233700 9.50 3.87 20161003 233700 9.55 3.88 20161003 233700 9.59 3.90 20161003 233700 9.65 3.91 20161003 233700 9.70 3.93 20161003 233700 9.70 4.61 20161003 233700 9.75 3.94 20161003 233700 9.82 3.96 20161003 233700 9.88 3.98 20161003 233700 9.91 4.60 20161003 233700 9.94 3.99 20161003 233800 10.00 3.54 20161003 233800 10.01 3.54 20161003 233800 10.03 3.55 20161003 233800 10.08 3.55 20161003 233800 10.12 3.55 20161003 233800 10.17 3.56 20161003 233800 10.22 3.56 20161003 233800 10.26 3.56 20161003 233800 10.31 3.56 20161003 233800 9.22 3.48 20161003 233800 9.22 3.51 20161003 233800 9.22 3.52 20161003 233800 9.22 3.53 20161003 233800 9.23 3.48 20161003 233800 9.23 3.49 20161003 233800 9.23 3.50 20161003 233800 9.23 3.51 20161003 233800 9.23 3.70 20161003 233800 9.23 3.72 20161003 233800 9.23 3.73 20161003 233800 9.24 3.54 20161003 233800 9.24 3.69 20161003 233800 9.25 3.48 20161003 233800 9.25 3.55 20161003 233800 9.25 3.68 20161003 233800 9.26 3.56 20161003 233800 9.26 3.66 20161003 233800 9.27 3.57 20161003 233800 9.27 3.65 20161003 233800 9.27 3.75 20161003 233800 9.29 3.48 20161003 233800 9.29 3.58 20161003 233800 9.29 3.63 20161003 233800 9.30 3.59 20161003 233800 9.30 3.76 20161003 233800 9.31 3.62 20161003 233800 9.32 3.60 20161003 233800 9.34 3.78 20161003 233800 9.35 3.48 20161003 233800 9.41 3.48 20161003 233800 9.46 3.48 20161003 233800 9.51 3.49 20161003 233800 9.57 3.49 20161003 233800 9.63 3.49 20161003 233800 9.69 3.49 20161003 233800 9.71 3.49 20161003 233800 9.73 3.50 20161003 233800 9.75 3.50 20161003 233800 9.78 3.50 20161003 233800 9.80 3.51 20161003 233800 9.83 3.51 20161003 233800 9.86 3.51 20161003 233800 9.89 3.51 20161003 233800 9.93 3.52 20161003 233800 9.94 3.52 20161003 233800 9.95 3.52 20161003 233800 9.96 3.53 20161003 233800 9.97 3.53 20161003 233800 9.98 3.53 20161003 233800 9.99 3.54 20161003 233900 10.04 3.05 20161003 233900 10.12 3.07 20161003 233900 10.22 3.10 20161003 233900 10.33 3.13 20161003 233900 10.37 3.57 20161003 233900 10.41 3.57 20161003 233900 10.42 3.15 20161003 233900 10.45 3.57 20161003 233900 10.48 3.57 20161003 233900 10.51 3.57 20161003 233900 10.54 3.18 20161003 233900 10.54 3.57 20161003 233900 10.57 3.58 20161003 233900 10.60 3.58 20161003 233900 10.63 3.58 20161003 233900 10.66 3.58 20161003 233900 10.68 3.20 20161003 233900 10.69 3.58 20161003 233900 10.72 3.58 20161003 233900 10.74 3.58 20161003 233900 10.77 3.58 20161003 233900 10.80 3.58 20161003 233900 10.81 3.23 20161003 233900 10.82 3.58 20161003 233900 10.85 3.58 20161003 233900 10.87 3.58 20161003 233900 10.90 3.58 20161003 233900 10.91 3.25 20161003 233900 10.93 3.58 20161003 233900 10.95 3.27 20161003 233900 10.95 3.57 20161003 233900 10.97 3.57 20161003 233900 10.99 3.56 20161003 233900 11.00 3.29 20161003 233900 11.01 3.56 20161003 233900 11.04 3.31 20161003 233900 11.04 3.55 20161003 233900 11.06 3.55 20161003 233900 11.08 3.54 20161003 233900 11.09 3.33 20161003 233900 11.10 3.53 20161003 233900 11.13 3.53 20161003 233900 11.15 3.35 20161003 233900 11.15 3.51 20161003 233900 11.18 3.50 20161003 233900 11.19 3.37 20161003 233900 11.20 3.49 20161003 233900 11.23 3.47 20161003 233900 11.25 3.39 20161003 233900 11.25 3.46 20161003 233900 11.28 3.45 20161003 233900 11.31 3.41 20161003 233900 11.31 3.44 20161003 233900 11.33 3.42 20161003 233900 9.88 2.81 20161003 233900 9.90 2.78 20161003 233900 9.90 2.84 20161003 233900 9.90 2.87 20161003 233900 9.91 2.89 20161003 233900 9.91 2.92 20161003 233900 9.92 2.95 20161003 233900 9.92 2.97 20161003 233900 9.92 3.00 20161003 233900 9.95 3.02 20161003 234000 10.05 2.74 20161003 234000 10.13 2.71 20161003 234000 10.19 2.69 20161003 234000 10.25 2.66 20161003 234000 10.32 2.64 20161003 234000 10.39 2.61 20161003 234000 10.45 2.59 20161003 234000 10.51 2.57 20161003 234000 10.57 2.55 20161003 234000 10.62 2.53 20161003 234000 10.68 2.50 20161003 234000 10.75 2.48 20161003 234000 10.82 2.46 20161003 234000 10.88 2.44 20161003 234000 10.95 2.42 20161003 234000 11.01 2.39 20161003 234000 11.05 2.38 20161003 234000 11.09 2.35 20161003 234000 11.13 2.33 20161003 234000 11.17 2.20 20161003 234000 11.17 2.31 20161003 234000 11.19 2.29 20161003 234000 11.22 2.23 20161003 234000 11.22 2.27 20161003 234000 11.26 2.19 20161003 234000 11.26 2.25 20161003 234000 11.29 2.27 20161003 234000 11.30 2.23 20161003 234000 11.33 2.21 20161003 234000 11.34 2.18 20161003 234000 11.36 2.31 20161003 234000 11.39 2.20 20161003 234000 11.41 2.17 20161003 234000 11.43 2.19 20161003 234000 11.43 2.34 20161003 234000 11.47 2.18 20161003 234000 11.48 2.38 20161003 234000 11.50 2.16 20161003 234000 11.53 2.17 20161003 234000 11.56 2.42 20161003 234000 11.58 2.16 20161003 234000 11.59 2.15 20161003 234000 11.62 2.15 20161003 234000 11.62 2.45 20161003 234000 11.66 2.14 20161003 234000 11.67 2.14 20161003 234000 11.68 2.49 20161003 234000 11.71 2.12 20161003 234000 11.72 2.52 20161003 234000 11.75 2.12 20161003 234000 11.75 2.13 20161003 234000 11.77 2.12 20161003 234000 11.79 2.12 20161003 234000 11.80 2.12 20161003 234000 11.80 2.55 20161003 234000 11.81 2.12 20161003 234000 11.83 2.12 20161003 234000 11.85 2.11 20161003 234000 11.86 2.11 20161003 234000 11.87 2.11 20161003 234000 11.91 2.58 20161003 234000 9.98 2.76 20161003 234100 12.01 2.60 20161003 234100 12.11 2.62 20161003 234100 12.21 2.65 20161003 234100 12.32 2.68 20161003 234100 12.40 2.84 20161003 234100 12.41 2.70 20161003 234100 12.41 2.81 20161003 234100 12.42 2.86 20161003 234100 12.47 2.78 20161003 234100 12.48 2.89 20161003 234100 12.52 3.97 20161003 234100 12.53 2.73 20161003 234100 12.56 2.75 20161003 234100 12.58 2.91 20161003 234100 12.58 3.98 20161003 234100 12.63 3.98 20161003 234100 12.67 3.97 20161003 234100 12.68 3.99 20161003 234100 12.72 4.00 20161003 234100 12.74 2.94 20161003 234100 12.77 4.01 20161003 234100 12.82 4.01 20161003 234100 12.83 3.96 20161003 234100 12.87 4.02 20161003 234100 12.89 2.97 20161003 234100 12.92 4.02 20161003 234100 12.96 3.96 20161003 234100 12.99 4.03 20161003 234100 13.05 3.00 20161003 234100 13.12 3.96 20161003 234100 13.14 4.04 20161003 234100 13.17 3.05 20161003 234100 13.28 4.05 20161003 234100 13.30 3.96 20161003 234100 13.32 3.11 20161003 234100 13.41 4.05 20161003 234100 13.43 3.15 20161003 234100 13.55 4.06 20161003 234100 13.58 3.20 20161003 234100 13.68 4.07 20161003 234100 13.73 3.25 20161003 234100 13.81 4.07 20161003 234100 13.87 3.29 20161003 234100 13.94 4.08 20161003 234100 14.06 3.35 20161003 234100 14.07 4.09 20161003 234100 14.17 4.07 20161003 234100 14.24 3.40 20161003 234100 14.25 4.04 20161003 234100 14.33 3.45 20161003 234100 14.35 4.02 20161003 234100 14.39 3.50 20161003 234100 14.46 3.99 20161003 234100 14.49 3.55 20161003 234100 14.57 3.96 20161003 234100 14.58 3.61 20161003 234100 14.67 3.66 20161003 234100 14.67 3.94 20161003 234100 14.76 3.71 20161003 234100 14.81 3.92 20161003 234100 14.88 3.76 20161003 234100 14.95 3.89 20161003 234100 14.99 3.82 20161003 234100 15.10 3.87 20161003 234200 10.44 2.18 20161003 234200 10.57 2.20 20161003 234200 10.68 2.23 20161003 234200 10.82 2.26 20161003 234200 10.96 2.29 20161003 234200 11.07 2.31 20161003 234200 11.22 2.34 20161003 234200 11.36 2.37 20161003 234200 11.48 2.40 20161003 234200 11.56 2.42 20161003 234200 11.67 2.45 20161003 234200 11.77 2.47 20161003 234200 11.87 2.50 20161003 234200 11.96 2.52 20161003 234200 12.05 2.55 20161003 234200 12.15 2.57 20161003 234200 12.23 2.60 20161003 234200 12.35 2.63 20161003 234200 12.47 2.66 20161003 234200 12.60 2.70 20161003 234200 12.70 2.73 20161003 234200 12.83 2.76 20161003 234200 12.96 2.80 20161003 234200 13.08 2.83 20161003 234200 13.19 2.86 20161003 234200 13.32 2.90 20161003 234200 13.42 3.96 20161003 234200 13.47 2.94 20161003 234200 13.58 3.96 20161003 234200 13.60 2.97 20161003 234200 13.74 3.96 20161003 234200 13.77 3.02 20161003 234200 13.93 3.06 20161003 234200 13.93 3.96 20161003 234200 14.06 3.96 20161003 234200 14.10 3.10 20161003 234200 14.22 3.96 20161003 234200 14.24 3.14 20161003 234200 14.38 3.96 20161003 234200 14.40 3.18 20161003 234200 14.56 3.23 20161003 234200 14.57 3.96 20161003 234200 14.71 3.96 20161003 234200 14.72 3.27 20161003 234200 14.80 3.33 20161003 234200 14.89 3.96 20161003 234200 15.09 3.96 20161003 234200 15.24 3.56 20161003 234200 15.24 3.96 20161003 234200 15.36 3.63 20161003 234200 15.36 3.93 20161003 234200 15.36 3.95 20161003 234200 15.38 3.90 20161003 234200 15.40 3.89 20161003 234200 15.43 3.87 20161003 234200 15.48 3.85 20161003 234200 15.49 3.69 20161003 234200 15.54 3.82 20161003 234200 15.60 3.74 20161003 234200 15.60 3.81 20161003 234200 15.67 3.79 20161003 234300 10.12 2.13 20161003 234300 10.30 2.15 20161003 234300 3.14 1.75 20161003 234300 3.22 1.75 20161003 234300 3.23 1.75 20161003 234300 3.25 1.75 20161003 234300 3.27 1.75 20161003 234300 3.29 1.76 20161003 234300 3.32 1.76 20161003 234300 3.34 1.76 20161003 234300 3.36 1.76 20161003 234300 3.39 1.76 20161003 234300 3.43 1.76 20161003 234300 3.48 1.76 20161003 234300 3.53 1.77 20161003 234300 3.59 1.77 20161003 234300 3.64 1.77 20161003 234300 3.70 1.77 20161003 234300 3.77 1.77 20161003 234300 3.82 1.78 20161003 234300 3.89 1.78 20161003 234300 3.99 1.78 20161003 234300 4.09 1.78 20161003 234300 4.18 1.78 20161003 234300 4.29 1.79 20161003 234300 4.40 1.79 20161003 234300 4.49 1.79 20161003 234300 4.60 1.79 20161003 234300 4.71 1.79 20161003 234300 4.82 1.79 20161003 234300 4.92 1.80 20161003 234300 5.05 1.80 20161003 234300 5.18 1.80 20161003 234300 5.30 1.80 20161003 234300 5.41 1.80 20161003 234300 5.53 1.80 20161003 234300 5.66 1.81 20161003 234300 5.75 1.81 20161003 234300 5.89 1.81 20161003 234300 6.05 1.82 20161003 234300 6.20 1.82 20161003 234300 6.34 1.83 20161003 234300 6.50 1.83 20161003 234300 6.66 1.84 20161003 234300 6.82 1.85 20161003 234300 6.95 1.85 20161003 234300 7.10 1.86 20161003 234300 7.28 1.87 20161003 234300 7.45 1.88 20161003 234300 7.65 1.90 20161003 234300 7.85 1.91 20161003 234300 8.06 1.92 20161003 234300 8.22 1.94 20161003 234300 8.41 1.95 20161003 234300 8.62 1.96 20161003 234300 8.81 1.98 20161003 234300 8.95 1.99 20161003 234300 9.12 2.01 20161003 234300 9.31 2.03 20161003 234300 9.45 2.05 20161003 234300 9.62 2.07 20161003 234300 9.81 2.09 20161003 234300 9.98 2.11 20161003 234400 0.54 1.73 20161003 234400 0.59 1.73 20161003 234400 0.72 1.73 20161003 234400 0.81 1.74 20161003 234400 0.92 1.73 20161003 234400 0.93 1.73 20161003 234400 0.95 1.73 20161003 234400 0.96 1.73 20161003 234400 0.97 1.73 20161003 234400 0.99 1.73 20161003 234400 1.01 1.73 20161003 234400 1.02 1.73 20161003 234400 1.06 1.73 20161003 234400 1.07 1.74 20161003 234400 1.10 1.73 20161003 234400 1.14 1.73 20161003 234400 1.15 1.73 20161003 234400 1.19 1.73 20161003 234400 1.23 1.73 20161003 234400 1.25 1.73 20161003 234400 1.29 1.73 20161003 234400 1.31 1.73 20161003 234400 1.33 1.73 20161003 234400 1.36 1.73 20161003 234400 1.41 1.74 20161003 234400 1.42 1.73 20161003 234400 1.46 1.73 20161003 234400 1.49 1.73 20161003 234400 1.58 1.73 20161003 234400 1.59 1.73 20161003 234400 1.60 1.74 20161003 234400 1.67 1.73 20161003 234400 1.72 1.74 20161003 234400 1.74 1.74 20161003 234400 1.75 1.73 20161003 234400 1.81 1.73 20161003 234400 1.86 1.73 20161003 234400 1.86 1.74 20161003 234400 1.92 1.74 20161003 234400 1.93 1.74 20161003 234400 1.94 1.74 20161003 234400 1.95 1.74 20161003 234400 1.96 1.74 20161003 234400 1.97 1.73 20161003 234400 1.99 1.74 20161003 234400 2.00 1.74 20161003 234400 2.01 1.73 20161003 234400 2.03 1.73 20161003 234400 2.09 1.73 20161003 234400 2.15 1.74 20161003 234400 2.26 1.74 20161003 234400 2.37 1.73 20161003 234400 2.41 1.75 20161003 234400 2.51 1.75 20161003 234400 2.61 1.75 20161003 234400 2.69 1.75 20161003 234400 2.79 1.75 20161003 234400 2.88 1.75 20161003 234400 2.96 1.75 20161003 234400 3.05 1.75 20161003 234500 0.57 1.65 20161003 234500 0.61 1.65 20161003 234500 0.62 1.65 20161003 234500 0.71 1.65 20161003 234500 0.84 1.66 20161003 234500 0.87 1.65 20161003 234500 1.04 1.64 20161003 234500 1.04 1.66 20161003 234500 1.24 1.64 20161003 234500 1.25 1.66 20161003 234500 1.40 1.64 20161003 234500 1.44 1.66 20161003 234500 1.54 1.64 20161003 234500 1.68 1.67 20161003 234500 1.70 1.64 20161003 234500 1.85 1.64 20161003 234500 1.91 1.67 20161003 234500 1.97 1.64 20161003 234500 2.13 1.63 20161003 234500 2.15 1.67 20161003 234500 2.28 1.63 20161003 234500 2.36 1.67 20161003 234500 2.43 1.63 20161003 234500 2.55 1.63 20161003 234500 2.60 1.67 20161003 234500 2.64 1.72 20161003 234500 2.69 1.63 20161003 234500 2.78 1.68 20161003 234500 2.81 1.63 20161003 234500 2.81 1.68 20161003 234500 2.84 1.68 20161003 234500 2.86 1.72 20161003 234500 2.89 1.69 20161003 234500 2.91 1.62 20161003 234500 2.95 1.69 20161003 234500 3.01 1.69 20161003 234500 3.03 1.62 20161003 234500 3.07 1.69 20161003 234500 3.11 1.72 20161003 234500 3.14 1.70 20161003 234500 3.15 1.62 20161003 234500 3.21 1.70 20161003 234500 3.25 1.70 20161003 234500 3.27 1.62 20161003 234500 3.27 1.70 20161003 234500 3.28 1.71 20161003 234500 3.32 1.71 20161003 234500 3.34 1.71 20161003 234500 3.36 1.62 20161003 234500 3.37 1.72 20161003 234500 3.39 1.71 20161003 234500 3.45 1.71 20161003 234500 3.48 1.61 20161003 234500 3.50 1.72 20161003 234500 3.57 1.72 20161003 234500 3.60 1.61 20161003 234500 3.69 1.61 20161003 234500 3.77 1.61 20161003 234500 3.86 1.61 20161003 234500 3.94 1.62 20161003 234500 4.03 1.62 20161003 234500 4.11 1.62 20161003 234600 4.20 1.62 20161003 234600 4.29 1.62 20161003 234600 4.38 1.62 20161003 234600 4.44 1.62 20161003 234600 4.53 1.62 20161003 234600 4.61 1.61 20161003 234600 4.68 1.61 20161003 234600 4.76 1.61 20161003 234600 4.84 1.61 20161003 234600 4.92 1.61 20161003 234600 5.00 1.60 20161003 234600 5.08 1.60 20161003 234600 5.16 1.61 20161003 234600 5.24 1.61 20161003 234600 5.31 1.61 20161003 234600 5.39 1.61 20161003 234600 5.47 1.62 20161003 234600 5.55 1.62 20161003 234600 5.62 1.62 20161003 234600 5.70 1.62 20161003 234600 5.79 1.63 20161003 234600 5.88 1.63 20161003 234600 5.95 1.63 20161003 234600 6.04 1.63 20161003 234600 6.13 1.64 20161003 234600 6.21 1.64 20161003 234600 6.30 1.64 20161003 234600 6.39 1.65 20161003 234600 6.48 1.65 20161003 234600 6.51 1.65 20161003 234600 6.56 1.66 20161003 234600 6.60 1.66 20161003 234600 6.64 1.66 20161003 234600 6.68 1.66 20161003 234600 6.72 1.67 20161003 234600 6.76 1.67 20161003 234600 6.80 1.67 20161003 234600 6.84 1.67 20161003 234600 6.90 1.68 20161003 234600 6.96 1.68 20161003 234600 7.01 1.68 20161003 234600 7.06 1.69 20161003 234600 7.12 1.69 20161003 234600 7.18 1.69 20161003 234600 7.24 1.69 20161003 234600 7.29 1.70 20161003 234600 7.33 1.70 20161003 234600 7.36 1.70 20161003 234600 7.38 1.70 20161003 234600 7.41 1.71 20161003 234600 7.44 1.71 20161003 234600 7.46 1.71 20161003 234600 7.49 1.71 20161003 234600 7.52 1.71 20161003 234600 7.54 1.72 20161003 234600 7.56 1.72 20161003 234600 7.58 1.72 20161003 234600 7.59 1.72 20161003 234600 7.61 1.72 20161003 234600 7.62 1.72 20161003 234600 7.63 1.72 20161003 234600 7.65 1.72 20161003 234600 7.66 1.72 20161003 234600 7.68 1.72 20161003 234700 7.72 1.72 20161003 234700 7.76 1.72 20161003 234700 7.80 1.72 20161003 234700 7.84 1.72 20161003 234700 7.87 1.72 20161003 234700 7.91 1.72 20161003 234700 7.95 1.72 20161003 234700 7.98 1.72 20161003 234700 8.01 1.73 20161003 234700 8.03 1.73 20161003 234700 8.04 1.73 20161003 234700 8.05 1.73 20161003 234700 8.06 1.73 20161003 234700 8.08 1.73 20161003 234700 8.09 1.73 20161003 234700 8.11 1.74 20161003 234700 8.12 1.74 20161003 234700 8.15 1.74 20161003 234700 8.17 1.74 20161003 234700 8.20 1.74 20161003 234700 8.22 1.75 20161003 234700 8.23 1.72 20161003 234700 8.25 1.72 20161003 234700 8.25 1.73 20161003 234700 8.25 1.75 20161003 234700 8.26 1.72 20161003 234700 8.26 1.73 20161003 234700 8.28 1.72 20161003 234700 8.28 1.73 20161003 234700 8.28 1.75 20161003 234700 8.29 1.72 20161003 234700 8.30 1.73 20161003 234700 8.30 1.75 20161003 234700 8.31 1.72 20161003 234700 8.31 1.74 20161003 234700 8.33 1.72 20161003 234700 8.33 1.75 20161003 234700 8.34 1.72 20161003 234700 8.34 1.74 20161003 234700 8.36 1.72 20161003 234700 8.36 1.74 20161003 234700 8.36 1.75 20161003 234700 8.37 1.72 20161003 234700 8.37 1.73 20161003 234700 8.37 1.75 20161003 234700 8.38 1.73 20161003 234700 8.38 1.75 20161003 234700 8.39 1.73 20161003 234800 8.39 1.73 20161003 234800 8.40 1.73 20161003 234800 8.41 1.73 20161003 234800 8.42 1.73 20161003 234800 8.43 1.73 20161003 234800 8.45 1.73 20161003 234800 8.46 1.74 20161003 234800 8.48 1.74 20161003 234800 8.49 1.74 20161003 234800 8.51 1.74 20161003 234800 8.52 1.74 20161003 234800 8.54 1.74 20161003 234800 8.58 1.75 20161003 234800 8.61 1.75 20161003 234800 8.64 1.75 20161003 234800 8.67 1.75 20161003 234800 8.70 1.75 20161003 234800 8.73 1.75 20161003 234800 8.75 1.75 20161003 234800 8.76 1.75 20161003 234800 8.76 1.76 20161003 234800 8.77 1.75 20161003 234800 8.77 1.76 20161003 234800 8.78 1.75 20161003 234800 8.78 1.76 20161003 234800 8.79 1.76 20161003 234800 8.80 1.76 20161003 234800 8.81 1.76 20161003 234800 8.82 1.77 20161003 234800 8.83 1.77 20161003 234800 8.85 1.77 20161003 234800 8.86 1.78 20161003 234800 8.87 1.78 20161003 234800 8.88 1.78 20161003 234800 8.90 1.78 20161003 234800 8.91 1.79 20161003 234800 8.93 1.79 20161003 234800 8.95 1.80 20161003 234800 8.97 1.80 20161003 234800 8.98 1.81 20161003 234800 9.00 1.81 20161003 234800 9.03 1.82 20161003 234800 9.05 1.82 20161003 234800 9.07 1.83 20161003 234800 9.09 1.83 20161003 234800 9.09 1.84 20161003 234800 9.09 1.85 20161003 234900 8.10 1.72 20161003 234900 8.17 1.73 20161003 234900 8.27 1.74 20161003 234900 8.36 1.76 20161003 234900 8.45 1.77 20161003 234900 8.52 1.78 20161003 234900 8.62 1.80 20161003 234900 8.71 1.81 20161003 234900 8.80 1.83 20161003 234900 8.86 1.89 20161003 234900 8.87 1.84 20161003 234900 8.88 1.89 20161003 234900 8.88 1.90 20161003 234900 8.91 1.90 20161003 234900 8.94 1.90 20161003 234900 8.96 1.85 20161003 234900 8.97 1.91 20161003 234900 8.99 1.89 20161003 234900 8.99 1.91 20161003 234900 9.01 1.91 20161003 234900 9.03 1.92 20161003 234900 9.04 1.86 20161003 234900 9.05 1.92 20161003 234900 9.07 1.92 20161003 234900 9.08 1.87 20161003 234900 9.09 1.86 20161003 234900 9.09 1.87 20161003 234900 9.10 1.87 20161003 234900 9.10 1.92 20161003 234900 9.11 1.88 20161003 234900 9.11 1.90 20161003 234900 9.12 1.92 20161003 234900 9.13 1.87 20161003 234900 9.13 1.89 20161003 234900 9.15 1.89 20161003 234900 9.15 1.92 20161003 234900 9.17 1.89 20161003 234900 9.17 1.92 20161003 234900 9.19 1.92 20161003 234900 9.20 1.88 20161003 234900 9.20 1.90 20161003 234900 9.22 1.91 20161003 234900 9.24 1.91 20161003 234900 9.26 1.91 20161003 234900 9.29 1.89 20161003 234900 9.32 1.91 20161003 234900 9.38 1.90 20161003 234900 9.45 1.91 20161003 234900 9.47 1.91 20161003 234900 9.55 1.92 20161003 234900 9.57 1.92 20161003 234900 9.58 1.92 20161003 234900 9.61 1.92 20161003 234900 9.64 1.92 20161003 234900 9.67 1.92 20161003 234900 9.68 1.92 20161003 234900 9.71 1.92 20161003 234900 9.75 1.93 20161003 234900 9.78 1.93 20161003 234900 9.81 1.93 20161003 234900 9.82 1.93 20161003 235000 3.45 1.39 20161003 235000 3.46 1.39 20161003 235000 3.48 1.38 20161003 235000 3.48 1.40 20161003 235000 3.49 1.41 20161003 235000 3.50 1.38 20161003 235000 3.53 1.41 20161003 235000 3.55 1.37 20161003 235000 3.58 1.36 20161003 235000 3.60 1.36 20161003 235000 3.62 1.36 20161003 235000 3.63 1.35 20161003 235000 3.65 1.35 20161003 235000 3.65 1.42 20161003 235000 3.66 1.35 20161003 235000 3.68 1.35 20161003 235000 3.70 1.34 20161003 235000 3.72 1.34 20161003 235000 3.75 1.34 20161003 235000 3.77 1.34 20161003 235000 3.79 1.33 20161003 235000 3.82 1.33 20161003 235000 3.85 1.33 20161003 235000 3.88 1.43 20161003 235000 3.89 1.33 20161003 235000 3.97 1.32 20161003 235000 4.01 1.32 20161003 235000 4.05 1.31 20161003 235000 4.08 1.31 20161003 235000 4.12 1.43 20161003 235000 4.14 1.30 20161003 235000 4.21 1.30 20161003 235000 4.29 1.30 20161003 235000 4.30 1.44 20161003 235000 4.37 1.29 20161003 235000 4.46 1.29 20161003 235000 4.49 1.27 20161003 235000 4.53 1.45 20161003 235000 4.55 1.28 20161003 235000 4.56 1.28 20161003 235000 4.75 1.46 20161003 235000 4.97 1.47 20161003 235000 5.16 1.47 20161003 235000 5.38 1.48 20161003 235000 5.59 1.49 20161003 235000 5.80 1.51 20161003 235000 5.98 1.52 20161003 235000 6.19 1.53 20161003 235000 6.40 1.54 20161003 235000 6.61 1.56 20161003 235000 6.78 1.57 20161003 235000 6.99 1.58 20161003 235000 7.18 1.59 20161003 235000 7.28 1.61 20161003 235000 7.37 1.62 20161003 235000 7.47 1.63 20161003 235000 7.58 1.65 20161003 235000 7.69 1.66 20161003 235000 7.78 1.67 20161003 235000 7.89 1.69 20161003 235000 8.00 1.70 20161003 235100 3.89 1.24 20161003 235100 3.90 1.24 20161003 235100 3.91 1.24 20161003 235100 3.92 1.24 20161003 235100 3.93 1.24 20161003 235100 3.94 1.24 20161003 235100 3.96 1.24 20161003 235100 3.97 1.24 20161003 235100 3.99 1.24 20161003 235100 4.00 1.24 20161003 235100 4.01 1.24 20161003 235100 4.02 1.24 20161003 235100 4.05 1.24 20161003 235100 4.07 1.25 20161003 235100 4.08 1.24 20161003 235100 4.10 1.25 20161003 235100 4.12 1.24 20161003 235100 4.12 1.25 20161003 235100 4.15 1.24 20161003 235100 4.17 1.25 20161003 235100 4.19 1.24 20161003 235100 4.22 1.26 20161003 235100 4.25 1.24 20161003 235100 4.27 1.26 20161003 235100 4.30 1.24 20161003 235100 4.32 1.26 20161003 235100 4.36 1.24 20161003 235100 4.38 1.27 20161003 235100 4.42 1.24 20161003 235100 4.44 1.27 20161003 235100 4.49 1.24 20161003 235100 4.54 1.23 20161003 235100 4.60 1.23 20161003 235100 4.67 1.23 20161003 235100 4.69 1.23 20161003 235100 4.70 1.22 20161003 235100 4.70 1.23 20161003 235100 4.71 1.22 20161003 235100 4.71 1.24 20161003 235100 4.72 1.21 20161003 235100 4.72 1.23 20161003 235100 4.72 1.24 20161003 235100 4.73 1.24 20161003 235100 4.74 1.21 20161003 235100 4.74 1.24 20161003 235100 4.75 1.24 20161003 235100 4.75 1.25 20161003 235100 4.76 1.20 20161003 235200 4.78 1.20 20161003 235200 4.79 1.20 20161003 235200 4.81 1.19 20161003 235200 4.83 1.18 20161003 235200 4.85 1.17 20161003 235200 4.87 1.15 20161003 235200 4.89 1.13 20161003 235200 4.92 1.11 20161003 235200 4.95 1.10 20161003 235200 4.97 1.05 20161003 235200 4.98 1.08 20161003 235200 5.00 1.03 20161004 011300 3.98 0.49 20161004 011300 4.64 0.51 20161004 011300 5.19 0.53 20161004 011300 5.85 0.55 20161004 011300 5.92 0.58 20161004 011300 6.46 0.58 20161004 011300 6.51 0.57 20161004 011300 7.05 0.58 20161004 012100 0.50 0.59 20161004 012100 0.56 0.58 20161004 012100 0.70 0.57 20161004 012100 0.82 0.59 20161004 012100 0.90 0.56 20161004 012100 10.20 1.12 20161004 012100 10.28 1.14 20161004 012100 10.42 1.17 20161004 012100 1.20 0.55 20161004 012100 1.20 0.60 20161004 012100 1.51 0.54 20161004 012100 1.68 0.61 20161004 012100 1.84 0.53 20161004 012100 2.12 0.52 20161004 012100 2.15 0.62 20161004 012100 2.33 0.63 20161004 012100 2.43 0.63 20161004 012100 2.46 0.51 20161004 012100 2.49 0.62 20161004 012100 2.57 0.62 20161004 012100 2.80 0.64 20161004 012100 2.81 0.50 20161004 012100 2.87 0.61 20161004 012100 3.03 0.63 20161004 012100 3.37 0.64 20161004 012100 3.38 0.61 20161004 012100 3.47 0.64 20161004 012100 3.89 0.60 20161004 012100 3.89 0.64 20161004 012100 4.33 0.59 20161004 012100 4.36 0.59 20161004 012100 4.39 0.59 20161004 012100 4.46 0.58 20161004 012100 4.65 0.58 20161004 012100 4.92 0.57 20161004 012100 5.20 0.57 20161004 012100 5.54 0.56 20161004 012100 5.97 0.56 20161004 012100 6.13 0.67 20161004 012100 6.13 0.71 20161004 012100 6.13 0.76 20161004 012100 6.14 0.62 20161004 012100 6.16 0.80 20161004 012100 6.19 0.58 20161004 012100 6.19 0.84 20161004 012100 6.23 0.89 20161004 012100 6.26 0.92 20161004 012100 6.52 0.96 20161004 012100 6.88 0.98 20161004 012100 7.31 1.01 20161004 012100 7.73 1.04 20161004 012100 8.24 1.06 20161004 012100 8.77 1.09 20161004 012100 9.23 1.11 20161004 012100 9.84 1.14 20161004 012200 10.00 1.02 20161004 012200 10.02 1.04 20161004 012200 10.03 1.00 20161004 012200 10.05 1.07 20161004 012200 10.08 0.96 20161004 012200 10.10 0.97 20161004 012200 10.11 1.09 20161004 012200 3.06 0.96 20161004 012200 3.51 0.95 20161004 012200 4.07 0.93 20161004 012200 4.54 0.80 20161004 012200 4.55 0.81 20161004 012200 4.55 0.82 20161004 012200 4.56 0.83 20161004 012200 4.57 0.84 20161004 012200 4.58 0.85 20161004 012200 4.59 0.86 20161004 012200 4.60 0.87 20161004 012200 4.67 0.92 20161004 012200 4.68 0.88 20161004 012200 4.90 0.89 20161004 012200 5.03 0.79 20161004 012200 5.08 0.89 20161004 012200 5.21 0.91 20161004 012200 5.30 0.90 20161004 012200 5.33 0.91 20161004 012200 5.49 0.92 20161004 012200 5.52 0.91 20161004 012200 5.59 0.78 20161004 012200 5.64 0.92 20161004 012200 5.74 0.91 20161004 012200 5.79 0.92 20161004 012200 5.92 0.93 20161004 012200 5.93 0.92 20161004 012200 6.08 0.93 20161004 012200 6.16 0.77 20161004 012200 6.16 0.92 20161004 012200 6.23 0.93 20161004 012200 6.39 0.93 20161004 012200 6.70 0.76 20161004 012200 7.13 0.75 20161004 012200 7.68 0.74 20161004 012200 8.17 0.73 20161004 012200 8.57 0.72 20161004 012200 8.96 0.71 20161004 012200 9.03 0.72 20161004 012200 9.05 0.74 20161004 012200 9.07 0.75 20161004 012200 9.20 0.77 20161004 012200 9.26 0.78 20161004 012200 9.35 0.80 20161004 012200 9.50 0.81 20161004 012200 9.61 0.83 20161004 012200 9.61 0.86 20161004 012200 9.64 0.85 20161004 012200 9.69 0.88 20161004 012200 9.70 0.89 20161004 012200 9.72 0.91 20161004 012200 9.84 0.92 20161004 012200 9.90 0.93 20161004 012200 9.98 0.94 20161004 012300 0.25 1.12 20161004 012300 0.50 1.12 20161004 012300 0.79 1.11 20161004 012300 0.98 1.06 20161004 012300 1.00 1.13 20161004 012300 1.01 1.03 20161004 012300 1.01 1.06 20161004 012300 1.02 1.03 20161004 012300 1.03 1.11 20161004 012300 1.07 1.03 20161004 012300 1.10 1.04 20161004 012300 1.14 1.07 20161004 012300 1.18 1.02 20161004 012300 1.22 1.04 20161004 012300 1.22 1.06 20161004 012300 1.32 1.10 20161004 012300 1.35 1.02 20161004 012300 1.39 1.01 20161004 012300 1.39 1.04 20161004 012300 1.45 1.07 20161004 012300 1.57 1.05 20161004 012300 1.60 1.05 20161004 012300 1.60 1.10 20161004 012300 1.66 1.00 20161004 012300 1.75 1.13 20161004 012300 1.81 1.08 20161004 012300 1.85 1.10 20161004 012300 2.01 0.99 20161004 012300 2.14 1.09 20161004 012300 2.20 1.08 20161004 012300 2.45 1.09 20161004 012300 2.50 0.97 20161004 012300 2.53 1.08 20161004 012300 2.70 1.14 20161004 012300 3.76 1.15 20161004 012300 3.89 1.03 20161004 012300 3.94 1.03 20161004 012300 4.01 1.04 20161004 012300 4.10 1.06 20161004 012300 4.12 1.05 20161004 012300 4.21 1.06 20161004 012300 4.29 1.07 20161004 012300 4.32 1.08 20161004 012300 4.38 1.08 20161004 012300 4.46 1.08 20161004 012300 4.50 1.10 20161004 012300 4.74 1.13 20161004 012300 4.74 1.15 20161004 012300 4.95 1.15 20161004 012300 5.11 1.17 20161004 012300 5.34 1.19 20161004 012300 5.52 1.21 20161004 012300 5.55 1.16 20161004 012300 5.71 1.22 20161004 012300 5.95 1.21 20161004 012300 6.22 1.21 20161004 012300 6.51 1.20 20161004 012300 6.63 1.17 20161004 012300 6.84 1.20 20161004 012300 7.12 1.19 20161004 012300 7.49 1.19 20161004 012300 7.65 1.18 20161004 012300 7.84 1.18 20161004 012300 8.26 1.18 20161004 012400 4.54 1.10 20161004 012400 4.64 1.10 20161004 012400 4.68 1.10 20161004 012400 4.77 1.10 20161004 012400 4.91 1.10 20161004 012400 5.02 1.10 20161004 012400 5.08 1.18 20161004 012400 5.19 1.09 20161004 012400 5.20 1.18 20161004 012400 5.32 1.19 20161004 012400 5.40 1.09 20161004 012400 5.43 1.19 20161004 012400 5.54 1.19 20161004 012400 5.60 1.21 20161004 012400 5.63 1.09 20161004 012400 5.65 1.19 20161004 012400 5.71 1.46 20161004 012400 5.76 1.19 20161004 012400 5.80 1.46 20161004 012400 5.83 1.09 20161004 012400 5.88 1.22 20161004 012400 5.89 1.19 20161004 012400 5.90 1.46 20161004 012400 5.95 1.13 20161004 012400 5.96 1.12 20161004 012400 5.96 1.14 20161004 012400 5.97 1.10 20161004 012400 5.97 1.15 20161004 012400 5.98 1.18 20161004 012400 5.99 1.09 20161004 012400 5.99 1.16 20161004 012400 6.00 1.46 20161004 012400 6.02 1.17 20161004 012400 6.04 1.18 20161004 012400 6.13 1.45 20161004 012400 6.15 1.23 20161004 012400 6.23 1.45 20161004 012400 6.36 1.45 20161004 012400 6.37 1.24 20161004 012400 6.51 1.45 20161004 012400 6.65 1.25 20161004 012400 6.66 1.44 20161004 012400 6.78 1.44 20161004 012400 6.83 1.44 20161004 012400 6.90 1.44 20161004 012400 6.91 1.26 20161004 012400 6.96 1.44 20161004 012400 7.02 1.44 20161004 012400 7.10 1.27 20161004 012400 7.10 1.44 20161004 012400 7.19 1.44 20161004 012400 7.25 1.43 20161004 012400 7.28 1.32 20161004 012400 7.29 1.35 20161004 012400 7.29 1.37 20161004 012400 7.30 1.33 20161004 012400 7.31 1.30 20161004 012400 7.32 1.39 20161004 012400 7.33 1.41 20161004 012400 7.34 1.28 20161004 012400 7.34 1.43 20161004 012400 7.36 1.42 20161004 012500 4.94 1.55 20161004 012500 4.95 1.55 20161004 012500 4.96 1.54 20161004 012500 4.99 1.56 20161004 012500 5.01 1.53 20161004 012500 5.04 1.56 20161004 012500 5.05 1.50 20161004 012500 5.07 1.56 20161004 012500 5.08 1.50 20161004 012500 5.08 1.52 20161004 012500 5.12 1.51 20161004 012500 5.13 1.56 20161004 012500 5.15 1.52 20161004 012500 5.16 1.49 20161004 012500 5.16 1.51 20161004 012500 5.18 1.53 20161004 012500 5.21 1.56 20161004 012500 5.22 1.54 20161004 012500 5.24 1.55 20161004 012500 5.26 1.50 20161004 012500 5.26 1.55 20161004 012500 5.27 1.57 20161004 012500 5.29 1.48 20161004 012500 5.29 1.56 20161004 012500 5.35 1.49 20161004 012500 5.43 1.47 20161004 012500 5.48 1.48 20161004 012500 5.55 1.47 20161004 012500 5.59 1.47 20161004 012500 5.70 1.46 20161004 012500 5.85 1.45 20161004 012500 6.00 1.44 20161004 012500 6.13 1.43 20161004 012500 6.30 1.42 20161004 012500 6.44 1.43 20161004 012500 6.60 1.44 20161004 012500 6.73 1.45 20161004 012500 6.88 1.46 20161004 012500 7.04 1.47 20161004 012500 7.19 1.47 20161004 012500 7.32 1.48 20161004 012500 7.47 1.49 20161004 012500 7.59 1.50 20161004 012700 105.57 -0.67 20161004 012700 21.72 7.19 20161004 012700 21.85 7.00 20161004 012700 21.97 7.43 20161004 012700 22.18 6.92 20161004 012700 22.26 7.66 20161004 012700 22.55 7.84 20161004 012700 22.73 6.86 20161004 012700 23.16 6.77 20161004 012700 23.47 8.29 20161004 012700 23.61 6.68 20161004 012700 24.07 6.63 20161004 012700 24.08 8.51 20161004 012700 24.52 8.70 20161004 012700 25.43 8.93 20161004 012700 25.53 6.40 20161004 012700 27.17 9.30 20161004 012700 28.61 9.60 20161004 012700 30.76 9.95 20161004 012700 32.64 10.32 20161004 012700 34.95 10.67 20161004 012700 36.46 10.99 20161004 012700 38.36 11.37 20161004 012700 40.77 11.72 20161004 012700 42.52 12.04 20161004 012700 43.80 12.26 20161004 012700 46.16 12.50 20161004 012700 47.90 12.75 20161004 012700 50.44 12.98 20161004 012700 51.27 -4.02 20161004 012700 51.78 13.18 20161004 012700 53.52 13.41 20161004 012700 56.17 13.64 20161004 012700 58.31 -3.46 20161004 012700 67.08 -2.90 20161004 012700 75.82 -2.33 20161004 012700 84.58 -1.85 20161004 012700 95.53 -1.25 20161004 012800 10.02 2.51 20161004 012800 10.27 4.28 20161004 012800 10.89 4.31 20161004 012800 11.45 4.33 20161004 012800 12.06 4.36 20161004 012800 12.53 4.38 20161004 012800 13.13 4.40 20161004 012800 14.01 4.51 20161004 012800 14.72 4.60 20161004 012800 15.57 4.71 20161004 012800 16.41 4.82 20161004 012800 17.23 4.93 20161004 012800 17.90 5.02 20161004 012800 18.71 5.13 20161004 012800 19.49 5.25 20161004 012800 20.23 5.36 20161004 012800 20.72 5.45 20161004 012800 21.34 5.57 20161004 012800 22.00 5.69 20161004 012800 22.68 5.81 20161004 012800 23.28 5.93 20161004 012800 23.98 6.04 20161004 012800 24.75 6.18 20161004 012800 25.46 6.30 20161004 012800 8.07 4.04 20161004 012800 8.08 4.12 20161004 012800 8.09 4.06 20161004 012800 8.10 4.17 20161004 012800 8.11 4.09 20161004 012800 8.12 4.01 20161004 012800 8.12 4.15 20161004 012800 8.13 3.99 20161004 012800 8.17 3.82 20161004 012800 8.18 3.91 20161004 012800 8.18 3.96 20161004 012800 8.19 3.65 20161004 012800 8.19 3.74 20161004 012800 8.21 3.58 20161004 012800 8.22 3.49 20161004 012800 8.23 3.40 20161004 012800 8.27 3.31 20161004 012800 8.28 2.57 20161004 012800 8.29 3.24 20161004 012800 8.43 2.55 20161004 012800 8.48 3.15 20161004 012800 8.54 4.20 20161004 012800 8.55 2.53 20161004 012800 8.67 3.07 20161004 012800 8.69 2.52 20161004 012800 8.83 2.52 20161004 012800 8.87 2.98 20161004 012800 8.99 2.52 20161004 012800 9.05 2.91 20161004 012800 9.13 2.52 20161004 012800 9.17 4.23 20161004 012800 9.25 2.83 20161004 012800 9.29 2.52 20161004 012800 9.47 2.52 20161004 012800 9.48 2.74 20161004 012800 9.61 2.51 20161004 012800 9.68 2.65 20161004 012800 9.73 4.26 20161004 012800 9.81 2.51 20161004 012800 9.85 2.58 20161004 012900 10.03 2.47 20161004 012900 10.42 2.44 20161004 012900 7.31 2.68 20161004 012900 7.36 2.67 20161004 012900 7.49 2.66 20161004 012900 7.55 2.64 20161004 012900 7.67 2.64 20161004 012900 7.82 2.62 20161004 012900 7.86 2.61 20161004 012900 7.97 2.60 20161004 012900 8.12 2.58 20161004 012900 8.20 2.58 20161004 012900 8.51 2.55 20161004 012900 9.01 2.52 20161004 012900 9.46 2.49 20161004 013500 1.30 1.96 20161004 013500 1.52 1.98 20161004 013500 1.76 1.99 20161004 013500 2.10 2.01 20161004 013500 2.41 2.03 20161004 013500 2.73 2.04 20161004 013500 3.12 2.05 20161004 013500 3.46 2.07 20161004 013500 3.81 2.08 20161004 013500 4.27 2.10 20161004 013500 4.72 2.12 20161004 013500 5.15 2.14 20161004 013500 5.60 2.16 20161004 013600 6.11 2.18 20161004 013600 6.60 2.20 20161004 013600 6.97 2.21 20161004 013600 7.45 2.23 20161004 013600 7.89 2.25 20161004 013600 8.02 2.26 20161004 013600 8.07 2.27 20161004 013600 8.09 2.28 20161004 013600 8.13 2.30 20161004 013600 8.15 2.31 20161004 013600 8.19 2.32 20161004 013600 8.23 2.33 20161004 013600 8.26 2.34 20161004 013600 8.29 2.35 20161004 013600 8.50 2.35 20161004 013600 8.69 2.30 20161004 013600 8.70 2.29 20161004 013600 8.70 2.35 20161004 013600 8.71 2.28 20161004 013600 8.72 2.31 20161004 013600 8.73 2.27 20161004 013600 8.74 2.27 20161004 013600 8.75 2.26 20161004 013600 8.76 2.25 20161004 013600 8.78 2.24 20161004 013600 8.79 2.24 20161004 013600 8.84 2.23 20161004 013600 8.84 2.32 20161004 013600 8.91 2.22 20161004 013600 8.91 2.35 20161004 013600 8.97 2.33 20161004 013600 8.98 2.22 20161004 013600 9.03 2.21 20161004 013600 9.07 2.05 20161004 013600 9.07 2.36 20161004 013600 9.09 2.33 20161004 013600 9.11 2.20 20161004 013600 9.14 2.05 20161004 013600 9.18 2.19 20161004 013600 9.23 2.34 20161004 013600 9.24 2.06 20161004 013600 9.26 2.19 20161004 013600 9.27 2.36 20161004 013600 9.32 2.06 20161004 013600 9.33 2.18 20161004 013600 9.39 2.35 20161004 013600 9.40 2.06 20161004 013600 9.40 2.18 20161004 013600 9.42 2.15 20161004 013600 9.42 2.16 20161004 013600 9.44 2.14 20161004 013600 9.45 2.12 20161004 013600 9.46 2.11 20161004 013600 9.46 2.36 20161004 013600 9.47 2.06 20161004 013600 9.48 2.10 20161004 013600 9.50 2.07 20161004 013600 9.50 2.08 20161004 013600 9.51 2.35 20161004 013600 9.66 2.36 20161004 013600 9.69 2.36 20161004 013600 9.80 2.37 20161004 013600 9.88 2.37 20161004 013700 10.00 1.97 20161004 013700 10.00 2.00 20161004 013700 10.03 2.00 20161004 013700 10.04 2.02 20161004 013700 10.06 2.00 20161004 013700 10.10 1.98 20161004 013700 10.10 1.99 20161004 013700 10.10 2.02 20161004 013700 10.12 1.99 20161004 013700 10.13 1.99 20161004 013700 10.16 2.04 20161004 013700 10.19 2.03 20161004 013700 10.27 2.03 20161004 013700 10.33 2.04 20161004 013700 10.34 2.03 20161004 013700 10.43 2.03 20161004 013700 10.53 2.03 20161004 013700 7.67 1.75 20161004 013700 7.88 1.76 20161004 013700 8.09 1.76 20161004 013700 8.27 1.76 20161004 013700 8.48 1.77 20161004 013700 8.69 1.77 20161004 013700 8.82 2.06 20161004 013700 8.86 1.78 20161004 013700 8.89 2.05 20161004 013700 8.94 2.05 20161004 013700 8.98 2.05 20161004 013700 9.07 1.78 20161004 013700 9.16 2.05 20161004 013700 9.28 1.79 20161004 013700 9.35 1.80 20161004 013700 9.36 1.80 20161004 013700 9.36 1.81 20161004 013700 9.36 2.05 20161004 013700 9.37 1.81 20161004 013700 9.37 1.82 20161004 013700 9.39 1.83 20161004 013700 9.40 1.84 20161004 013700 9.41 1.85 20161004 013700 9.42 1.86 20161004 013700 9.43 1.87 20161004 013700 9.45 1.88 20161004 013700 9.46 1.88 20161004 013700 9.47 1.89 20161004 013700 9.49 1.90 20161004 013700 9.54 2.05 20161004 013700 9.56 1.91 20161004 013700 9.62 1.92 20161004 013700 9.69 1.93 20161004 013700 9.76 2.05 20161004 013700 9.77 1.94 20161004 013700 9.85 1.95 20161004 013700 9.86 2.01 20161004 013700 9.88 2.02 20161004 013700 9.90 2.01 20161004 013700 9.92 1.96 20161004 013700 9.95 2.01 20161004 013700 9.95 2.02 20161004 013700 9.96 2.04 20161004 013800 7.46 1.67 20161004 013800 7.46 1.69 20161004 013800 7.47 1.66 20161004 013800 7.47 1.70 20161004 013800 7.47 1.71 20161004 013800 7.48 1.65 20161004 013800 7.49 1.73 20161004 013800 7.50 1.63 20161004 013800 7.50 1.64 20161004 013800 7.51 1.64 20161004 013800 7.51 1.74 20161004 013800 7.53 1.64 20161004 013800 7.54 1.71 20161004 013800 7.54 1.73 20161004 013800 7.55 1.64 20161004 013800 7.56 1.64 20161004 013800 7.58 1.64 20161004 013800 7.58 1.70 20161004 013800 7.60 1.64 20161004 013800 7.61 1.69 20161004 013800 7.62 1.73 20161004 013800 7.62 1.74 20161004 013800 7.63 1.65 20161004 013800 7.63 1.72 20161004 013800 7.64 1.66 20161004 013800 7.64 1.67 20161004 013800 7.64 1.68 20161004 013800 7.64 1.70 20161004 013800 7.64 1.71 20161004 013800 7.69 1.66 20161004 013800 7.75 1.65 20161004 013800 7.78 1.63 20161004 013800 7.86 1.64 20161004 013800 7.92 1.65 20161004 013800 7.99 1.67 20161004 013800 8.06 1.68 20161004 013800 8.11 1.69 20161004 013800 8.17 1.71 20161004 013800 8.21 1.72 20161004 013800 8.26 1.73 20161004 013800 8.30 1.75 20161004 013800 8.34 1.76 20161004 013800 8.37 1.77 20161004 013800 8.41 1.78 20161004 013800 8.46 1.79 20161004 013800 8.49 1.79 20161004 013800 8.53 1.80 20161004 013800 8.54 1.82 20161004 013800 8.54 1.83 20161004 013800 8.55 1.82 20161004 013800 8.55 1.83 20161004 013800 8.56 1.82 20161004 013800 8.57 1.82 20161004 013800 8.58 1.81 20161004 013800 8.58 1.82 20161004 013800 8.61 1.82 20161004 013800 8.62 1.82 20161004 013800 8.64 1.82 20161004 013900 3.38 1.26 20161004 013900 3.43 1.28 20161004 013900 3.44 1.24 20161004 013900 3.48 1.30 20161004 013900 3.56 1.32 20161004 013900 3.62 1.35 20161004 013900 3.70 1.37 20161004 013900 3.72 1.22 20161004 013900 3.76 1.38 20161004 013900 3.84 1.40 20161004 013900 3.92 1.42 20161004 013900 3.95 1.43 20161004 013900 3.98 1.44 20161004 013900 4.03 1.44 20161004 013900 4.06 1.21 20161004 013900 4.08 1.45 20161004 013900 4.13 1.45 20161004 013900 4.20 1.46 20161004 013900 4.28 1.46 20161004 013900 4.38 1.47 20161004 013900 4.40 1.20 20161004 013900 4.50 1.47 20161004 013900 4.76 1.18 20161004 013900 4.84 1.49 20161004 013900 5.20 1.51 20161004 013900 5.50 1.52 20161004 013900 5.89 1.54 20161004 013900 6.27 1.56 20161004 013900 6.68 1.58 20161004 013900 7.04 1.60 20161004 013900 7.45 1.62 20161004 013900 7.64 1.65 20161004 013900 7.64 1.66 20161004 013900 7.65 1.64 20161004 013900 7.65 1.65 20161004 013900 7.65 1.67 20161004 013900 7.67 1.63 20161004 013900 7.67 1.64 20161004 013900 7.68 1.63 20161004 013900 7.71 1.68 20161004 013900 7.81 1.69 20161004 013900 7.89 1.71 20161004 013900 7.96 1.72 20161004 013900 8.06 1.74 20161004 013900 8.16 1.76 20161004 013900 8.25 1.77 20161004 013900 8.34 1.79 20161004 013900 8.40 1.81 20161004 013900 8.41 1.80 20161004 013900 8.41 1.81 20161004 013900 8.42 1.80 20161004 013900 8.43 1.81 20161004 013900 8.44 1.81 20161004 013900 8.45 1.80 20161004 013900 8.48 1.81 20161004 013900 8.51 1.82 20161004 013900 8.52 1.81 20161004 013900 8.53 1.82 20161004 013900 8.54 1.82 20161004 013900 8.55 1.82 20161004 014000 10.21 1.70 20161004 014000 10.41 1.48 20161004 014000 10.48 1.71 20161004 014000 10.61 1.52 20161004 014000 10.69 1.73 20161004 014000 10.71 1.56 20161004 014000 10.81 1.59 20161004 014000 10.85 1.73 20161004 014000 10.93 1.63 20161004 014000 10.93 1.74 20161004 014000 10.99 1.75 20161004 014000 11.04 1.66 20161004 014000 11.09 1.76 20161004 014000 11.13 1.69 20161004 014000 11.17 1.77 20161004 014000 11.24 1.77 20161004 014000 11.26 1.73 20161004 014000 11.32 1.78 20161004 014000 11.38 1.76 20161004 014000 11.39 1.78 20161004 014000 11.46 1.79 20161004 014000 4.48 1.05 20161004 014000 4.86 1.06 20161004 014000 5.26 1.06 20161004 014000 5.61 1.07 20161004 014000 6.09 1.10 20161004 014000 6.65 1.14 20161004 014000 7.22 1.19 20161004 014000 7.67 1.23 20161004 014000 8.25 1.28 20161004 014000 8.60 1.63 20161004 014000 8.68 1.63 20161004 014000 8.69 1.63 20161004 014000 8.78 1.63 20161004 014000 8.79 1.33 20161004 014000 8.86 1.64 20161004 014000 8.91 1.64 20161004 014000 8.96 1.64 20161004 014000 9.06 1.64 20161004 014000 9.14 1.65 20161004 014000 9.18 1.65 20161004 014000 9.23 1.65 20161004 014000 9.28 1.38 20161004 014000 9.32 1.65 20161004 014000 9.35 1.64 20161004 014000 9.39 1.63 20161004 014000 9.45 1.62 20161004 014000 9.45 1.67 20161004 014000 9.49 1.60 20161004 014000 9.52 1.59 20161004 014000 9.55 1.59 20161004 014000 9.56 1.57 20161004 014000 9.56 1.58 20161004 014000 9.59 1.57 20161004 014000 9.59 1.58 20161004 014000 9.62 1.56 20161004 014000 9.62 1.57 20161004 014000 9.63 1.55 20161004 014000 9.65 1.56 20161004 014000 9.67 1.55 20161004 014000 9.67 1.68 20161004 014000 9.72 1.55 20161004 014000 9.86 1.43 20161004 014000 9.94 1.69 20161004 014100 10.01 1.66 20161004 014100 10.02 1.55 20161004 014100 10.02 1.57 20161004 014100 10.09 1.56 20161004 014100 10.09 1.67 20161004 014100 10.14 1.54 20161004 014100 10.15 1.55 20161004 014100 10.19 1.68 20161004 014100 10.20 1.55 20161004 014100 10.26 1.53 20161004 014100 10.27 1.54 20161004 014100 10.28 1.70 20161004 014100 10.33 1.72 20161004 014100 10.34 1.53 20161004 014100 10.39 1.51 20161004 014100 10.40 1.52 20161004 014100 10.40 1.75 20161004 014100 10.46 1.51 20161004 014100 10.49 1.50 20161004 014100 10.49 1.77 20161004 014100 10.52 1.50 20161004 014100 10.58 1.80 20161004 014100 10.67 1.83 20161004 014100 10.73 1.95 20161004 014100 10.75 1.94 20161004 014100 10.78 1.85 20161004 014100 10.79 1.94 20161004 014100 10.82 1.93 20161004 014100 10.85 1.93 20161004 014100 10.90 1.93 20161004 014100 10.91 1.88 20161004 014100 10.94 1.93 20161004 014100 11.00 1.92 20161004 014100 11.02 1.91 20161004 014100 11.03 1.92 20161004 014100 9.39 1.59 20161004 014100 9.40 1.58 20161004 014100 9.42 1.58 20161004 014100 9.46 1.57 20161004 014100 9.49 1.57 20161004 014100 9.50 1.60 20161004 014100 9.53 1.57 20161004 014100 9.54 1.59 20161004 014100 9.57 1.56 20161004 014100 9.59 1.60 20161004 014100 9.61 1.61 20161004 014100 9.62 1.56 20161004 014100 9.66 1.55 20161004 014100 9.68 1.59 20161004 014100 9.71 1.62 20161004 014100 9.72 1.55 20161004 014100 9.75 1.55 20161004 014100 9.77 1.55 20161004 014100 9.79 1.63 20161004 014100 9.80 1.55 20161004 014100 9.80 1.57 20161004 014100 9.84 1.56 20161004 014100 9.87 1.56 20161004 014100 9.89 1.65 20161004 014100 9.91 1.56 20161004 014100 9.94 1.56 20161004 014100 9.98 1.57 20161004 014200 10.73 1.98 20161004 014200 10.73 2.01 20161004 014200 10.76 2.05 20161004 014200 10.79 2.09 20161004 014200 10.83 2.12 20161004 014200 10.88 2.16 20161004 014200 10.95 2.20 20161004 014200 11.01 2.24 20161004 014200 11.08 2.27 20161004 014200 11.09 2.30 20161004 014200 11.11 2.32 20161004 014200 11.14 2.34 20161004 014200 11.17 2.37 20161004 014200 11.20 2.40 20161004 014200 11.23 2.68 20161004 014200 11.23 2.72 20161004 014200 11.24 2.64 20161004 014200 11.24 2.77 20161004 014200 11.25 2.41 20161004 014200 11.25 2.80 20161004 014200 11.26 2.59 20161004 014200 11.29 2.44 20161004 014200 11.29 2.85 20161004 014200 11.30 2.55 20161004 014200 11.33 2.47 20161004 014200 11.33 2.51 20161004 014200 11.38 2.90 20161004 014200 11.48 2.94 20161004 014200 11.59 2.99 20161004 014200 11.70 3.04 20161004 014200 11.81 3.09 20161004 014200 11.90 3.13 20161004 014200 12.00 3.18 20161004 014200 12.10 3.23 20161004 014200 12.18 3.27 20161004 014200 12.26 3.31 20161004 014200 12.34 3.35 20161004 014200 12.42 3.38 20161004 014200 12.51 3.41 20161004 014200 12.62 3.45 20161004 014200 12.73 3.49 20161004 014200 12.82 3.52 20161004 014200 12.82 3.89 20161004 014200 12.85 3.85 20161004 014200 12.85 3.93 20161004 014200 12.89 3.81 20161004 014200 12.92 3.77 20161004 014200 12.94 3.55 20161004 014200 12.95 3.73 20161004 014200 12.97 3.70 20161004 014200 12.99 3.66 20161004 014200 13.02 3.97 20161004 014200 13.03 3.62 20161004 014200 13.04 3.59 20161004 014200 13.16 4.00 20161004 014200 13.34 4.04 20161004 014200 13.52 4.08 20161004 014200 13.67 4.12 20161004 014200 13.86 4.17 20161004 014200 14.04 4.20 20161004 014200 14.24 4.25 20161004 014200 14.32 4.28 20161004 014200 14.34 4.30 20161004 014200 14.36 4.33 20161004 014300 13.78 5.26 20161004 014300 13.83 5.25 20161004 014300 13.89 5.25 20161004 014300 13.92 5.25 20161004 014300 14.00 5.25 20161004 014300 14.03 5.25 20161004 014300 14.08 5.25 20161004 014300 14.15 5.25 20161004 014300 14.17 4.85 20161004 014300 14.18 4.84 20161004 014300 14.20 4.87 20161004 014300 14.21 4.81 20161004 014300 14.24 4.79 20161004 014300 14.25 4.90 20161004 014300 14.27 4.77 20161004 014300 14.29 4.75 20161004 014300 14.29 4.91 20161004 014300 14.31 5.25 20161004 014300 14.32 4.73 20161004 014300 14.33 4.94 20161004 014300 14.34 4.35 20161004 014300 14.36 4.38 20161004 014300 14.36 4.71 20161004 014300 14.37 4.69 20161004 014300 14.37 4.96 20161004 014300 14.39 4.40 20161004 014300 14.39 4.67 20161004 014300 14.41 4.64 20161004 014300 14.41 4.98 20161004 014300 14.43 4.42 20161004 014300 14.43 4.63 20161004 014300 14.45 4.60 20161004 014300 14.45 5.00 20161004 014300 14.45 5.24 20161004 014300 14.46 4.58 20161004 014300 14.47 4.56 20161004 014300 14.49 4.45 20161004 014300 14.49 5.02 20161004 014300 14.51 4.54 20161004 014300 14.52 5.03 20161004 014300 14.53 4.51 20161004 014300 14.53 5.04 20161004 014300 14.54 4.49 20161004 014300 14.54 5.06 20161004 014300 14.55 5.06 20161004 014300 14.56 5.07 20161004 014300 14.56 5.24 20161004 014300 14.57 4.47 20161004 014300 14.57 5.09 20161004 014300 14.58 5.10 20161004 014300 14.59 5.10 20161004 014300 14.59 5.11 20161004 014300 14.61 5.12 20161004 014300 14.63 5.13 20161004 014300 14.64 5.14 20161004 014300 14.68 5.15 20161004 014300 14.69 5.23 20161004 014300 14.72 5.17 20161004 014300 14.77 5.18 20161004 014300 14.80 5.19 20161004 014300 14.85 5.23 20161004 014300 14.87 5.20 20161004 014300 14.94 5.22 20161004 014400 13.95 5.10 20161004 014400 13.97 5.11 20161004 014400 13.99 5.09 20161004 014400 13.99 5.13 20161004 014400 14.02 5.14 20161004 014400 14.06 5.15 20161004 014400 14.08 5.09 20161004 014400 14.11 5.17 20161004 014400 14.16 5.18 20161004 014400 14.17 5.09 20161004 014400 14.21 5.20 20161004 014400 14.24 5.25 20161004 014400 14.25 5.09 20161004 014400 14.28 5.21 20161004 014400 14.33 5.09 20161004 014400 14.33 5.22 20161004 014400 14.34 5.25 20161004 014400 14.36 5.22 20161004 014400 14.39 5.23 20161004 014400 14.42 5.23 20161004 014400 14.43 5.25 20161004 014400 14.44 5.08 20161004 014400 14.44 5.23 20161004 014400 14.46 5.24 20161004 014400 14.47 5.24 20161004 014400 14.48 5.24 20161004 014400 14.49 5.24 20161004 014400 14.54 5.08 20161004 014400 14.66 5.08 20161004 014400 14.78 5.08 20161004 014400 14.87 5.07 20161004 014400 14.97 5.06 20161004 014400 15.08 5.05 20161004 014400 15.19 5.04 20161004 014400 15.26 5.03 20161004 014400 15.29 4.91 20161004 014400 15.30 4.91 20161004 014400 15.36 4.93 20161004 014400 15.37 4.90 20161004 014400 15.37 5.02 20161004 014400 15.43 4.95 20161004 014400 15.44 4.90 20161004 014400 15.48 5.01 20161004 014400 15.49 4.96 20161004 014400 15.50 4.90 20161004 014400 15.55 4.98 20161004 014400 15.57 5.00 20161004 014400 15.58 4.90 20161004 014400 15.61 4.99 20161004 014400 15.65 5.00 20161004 014400 15.65 5.01 20161004 014400 15.66 4.99 20161004 014400 15.67 4.90 20161004 014400 15.67 5.00 20161004 014400 15.69 5.01 20161004 014400 15.69 5.02 20161004 014400 15.71 5.01 20161004 014400 15.72 5.03 20161004 014400 15.73 5.02 20161004 014400 15.74 5.03 20161004 014400 15.76 4.90 20161004 014400 15.76 5.04 20161004 014500 15.81 4.89 20161004 014500 15.91 4.89 20161004 014500 15.95 4.88 20161004 014500 15.98 4.87 20161004 014500 15.99 4.86 20161004 014500 16.02 4.84 20161004 014500 16.03 4.83 20161004 014500 16.06 4.81 20161004 014500 16.10 4.80 20161004 014500 16.14 4.78 20161004 014500 16.19 4.77 20161004 014500 16.28 4.77 20161004 014500 16.37 4.76 20161004 014500 16.47 4.76 20161004 014500 16.57 4.76 20161004 014500 16.65 4.75 20161004 014500 16.74 4.75 20161004 014500 16.81 4.74 20161004 014500 16.90 4.74 20161004 014500 16.97 4.73 20161004 014500 17.08 4.72 20161004 014500 17.19 4.72 20161004 014500 17.28 4.71 20161004 014500 17.40 4.71 20161004 014500 17.49 4.76 20161004 014500 17.51 4.70 20161004 014500 17.61 4.70 20161004 014500 17.61 4.77 20161004 014500 17.72 4.70 20161004 014500 17.77 4.78 20161004 014500 17.84 4.65 20161004 014500 17.84 4.70 20161004 014500 17.85 4.65 20161004 014500 17.86 4.65 20161004 014500 17.87 4.65 20161004 014500 17.88 4.65 20161004 014500 17.90 4.65 20161004 014500 17.90 4.70 20161004 014500 17.91 4.66 20161004 014500 17.91 4.67 20161004 014500 17.91 4.69 20161004 014500 17.92 4.66 20161004 014500 17.92 4.69 20161004 014500 17.93 4.68 20161004 014500 17.93 4.69 20161004 014500 17.93 4.78 20161004 014500 17.94 4.66 20161004 014500 17.94 4.67 20161004 014500 17.98 4.68 20161004 014500 18.08 4.70 20161004 014500 18.11 4.80 20161004 014500 18.19 4.73 20161004 014500 18.24 4.80 20161004 014500 18.29 4.75 20161004 014500 18.39 4.81 20161004 014500 18.41 4.77 20161004 014500 18.53 4.82 20161004 014500 18.55 4.79 20161004 014500 18.64 4.80 20161004 014500 18.64 4.82 20161004 014500 18.78 4.82 20161004 014600 14.53 5.15 20161004 014600 14.53 5.16 20161004 014600 14.54 5.14 20161004 014600 14.55 5.17 20161004 014600 14.56 5.12 20161004 014600 14.58 5.11 20161004 014600 14.60 5.10 20161004 014600 14.63 5.09 20161004 014600 14.65 5.09 20161004 014600 14.67 5.17 20161004 014600 14.69 5.08 20161004 014600 14.78 5.18 20161004 014600 14.82 5.09 20161004 014600 14.91 5.18 20161004 014600 14.93 5.09 20161004 014600 15.05 5.18 20161004 014600 15.07 5.10 20161004 014600 15.18 5.18 20161004 014600 15.20 5.11 20161004 014600 15.33 5.12 20161004 014600 15.33 5.19 20161004 014600 15.45 5.12 20161004 014600 15.49 5.19 20161004 014600 15.58 5.13 20161004 014600 15.63 5.19 20161004 014600 15.69 5.22 20161004 014600 15.72 5.13 20161004 014600 15.74 4.98 20161004 014600 15.74 5.00 20161004 014600 15.74 5.02 20161004 014600 15.74 5.19 20161004 014600 15.75 5.04 20161004 014600 15.76 5.06 20161004 014600 15.76 5.20 20161004 014600 15.77 5.08 20161004 014600 15.78 5.09 20161004 014600 15.78 5.20 20161004 014600 15.79 5.11 20161004 014600 15.80 4.97 20161004 014600 15.80 5.20 20161004 014600 15.81 5.13 20161004 014600 15.81 5.21 20161004 014600 15.81 5.22 20161004 014600 15.82 5.21 20161004 014600 15.84 5.21 20161004 014600 15.85 5.22 20161004 014600 15.86 5.22 20161004 014600 15.97 4.97 20161004 014600 16.15 4.96 20161004 014600 16.30 4.96 20161004 014600 16.49 4.95 20161004 014600 16.67 4.95 20161004 014600 16.84 4.95 20161004 014600 17.04 4.94 20161004 014600 17.25 4.94 20161004 014600 17.32 4.92 20161004 014600 17.33 4.90 20161004 014600 17.34 4.88 20161004 014600 17.36 4.85 20161004 014600 17.36 4.87 20161004 014600 17.39 4.83 20161004 014600 17.41 4.81 20161004 014600 17.44 4.79 20161004 014700 10.23 5.22 20161004 014700 10.27 5.21 20161004 014700 10.29 5.21 20161004 014700 10.31 5.15 20161004 014700 10.31 5.20 20161004 014700 10.32 5.16 20161004 014700 10.32 5.19 20161004 014700 10.33 5.17 20161004 014700 10.33 5.18 20161004 014700 10.37 5.23 20161004 014700 10.40 5.15 20161004 014700 10.56 5.15 20161004 014700 10.63 5.22 20161004 014700 10.69 5.16 20161004 014700 10.86 5.16 20161004 014700 10.97 5.22 20161004 014700 11.04 5.17 20161004 014700 11.19 5.17 20161004 014700 11.32 5.21 20161004 014700 11.39 5.17 20161004 014700 11.60 5.18 20161004 014700 11.61 5.21 20161004 014700 11.69 5.20 20161004 014700 11.71 5.20 20161004 014700 11.72 5.20 20161004 014700 11.73 5.20 20161004 014700 11.74 5.19 20161004 014700 11.76 5.19 20161004 014700 11.77 5.19 20161004 014700 11.79 5.19 20161004 014700 11.80 5.18 20161004 014700 11.81 5.18 20161004 014700 11.96 5.21 20161004 014700 12.02 5.20 20161004 014700 12.30 5.20 20161004 014700 12.37 5.21 20161004 014700 12.60 5.20 20161004 014700 12.73 5.21 20161004 014700 12.95 5.20 20161004 014700 12.98 5.36 20161004 014700 13.03 5.21 20161004 014700 13.10 5.21 20161004 014700 13.14 5.22 20161004 014700 13.14 5.34 20161004 014700 13.19 5.23 20161004 014700 13.24 5.25 20161004 014700 13.28 5.25 20161004 014700 13.29 5.32 20161004 014700 13.36 5.26 20161004 014700 13.40 5.21 20161004 014700 13.41 5.27 20161004 014700 13.42 5.30 20161004 014700 13.46 5.28 20161004 014700 13.53 5.28 20161004 014700 13.78 5.21 20161004 014700 14.10 5.21 20161004 014700 14.49 5.22 20161004 014700 14.80 5.22 20161004 014700 14.92 5.22 20161004 014700 15.07 5.22 20161004 014700 15.20 5.22 20161004 014700 15.32 5.22 20161004 014700 15.45 5.22 20161004 014700 15.57 5.22 20161004 014800 10.10 6.02 20161004 014800 10.55 6.01 20161004 014800 10.78 6.01 20161004 014800 10.99 6.02 20161004 014800 11.25 6.01 20161004 014800 11.53 6.02 20161004 014800 11.60 5.78 20161004 014800 11.64 5.79 20161004 014800 11.65 5.76 20161004 014800 11.71 5.81 20161004 014800 11.76 5.74 20161004 014800 11.76 6.02 20161004 014800 11.81 5.83 20161004 014800 11.84 5.73 20161004 014800 11.92 5.84 20161004 014800 11.93 5.71 20161004 014800 12.01 5.70 20161004 014800 12.05 6.01 20161004 014800 12.07 5.86 20161004 014800 12.08 5.68 20161004 014800 12.14 5.51 20161004 014800 12.14 5.53 20161004 014800 12.15 5.49 20161004 014800 12.15 5.54 20161004 014800 12.16 5.47 20161004 014800 12.16 5.66 20161004 014800 12.17 5.56 20161004 014800 12.20 5.58 20161004 014800 12.23 5.59 20161004 014800 12.23 5.65 20161004 014800 12.23 5.87 20161004 014800 12.26 5.61 20161004 014800 12.28 5.63 20161004 014800 12.34 5.45 20161004 014800 12.36 6.01 20161004 014800 12.38 5.89 20161004 014800 12.49 5.43 20161004 014800 12.59 5.90 20161004 014800 12.61 6.01 20161004 014800 12.66 5.40 20161004 014800 12.67 5.93 20161004 014800 12.67 5.94 20161004 014800 12.67 5.96 20161004 014800 12.68 5.92 20161004 014800 12.69 5.96 20161004 014800 12.70 5.98 20161004 014800 12.73 5.99 20161004 014800 12.78 5.99 20161004 014800 12.81 6.00 20161004 014800 12.83 5.38 20161004 014800 6.52 6.01 20161004 014800 6.61 6.04 20161004 014800 6.78 6.06 20161004 014800 6.97 6.02 20161004 014800 7.10 6.09 20161004 014800 7.35 6.02 20161004 014800 7.43 6.11 20161004 014800 7.82 6.02 20161004 014800 7.91 6.13 20161004 014800 8.28 6.02 20161004 014800 8.45 6.17 20161004 014800 8.68 6.02 20161004 014800 9.16 6.02 20161004 014800 9.67 6.02 20161004 014900 10.15 6.25 20161004 014900 10.29 6.26 20161004 014900 10.48 6.28 20161004 014900 10.68 6.31 20161004 014900 10.81 6.32 20161004 014900 10.92 6.33 20161004 014900 11.09 6.35 20161004 014900 11.23 6.37 20161004 014900 11.40 6.38 20161004 014900 11.54 6.38 20161004 014900 11.74 6.36 20161004 014900 12.01 6.35 20161004 014900 12.32 6.34 20161004 014900 12.59 6.33 20161004 014900 12.94 6.31 20161004 014900 13.33 6.30 20161004 014900 13.48 6.06 20161004 014900 13.61 6.02 20161004 014900 13.61 6.08 20161004 014900 13.68 6.30 20161004 014900 13.70 6.11 20161004 014900 13.82 6.13 20161004 014900 13.93 6.16 20161004 014900 13.96 5.97 20161004 014900 14.02 6.19 20161004 014900 14.12 6.22 20161004 014900 14.14 6.29 20161004 014900 14.23 6.25 20161004 014900 14.31 5.92 20161004 014900 14.32 6.28 20161004 014900 14.61 5.88 20161004 014900 14.99 5.83 20161004 014900 15.37 5.78 20161004 014900 15.69 5.74 20161004 014900 16.08 5.69 20161004 014900 16.50 5.64 20161004 014900 16.80 5.58 20161004 014900 17.14 5.51 20161004 014900 8.94 6.19 20161004 014900 9.57 6.22 20161004 020500 12.53 1.53 20161004 020500 12.95 1.43 20161004 020500 13.28 1.18 20161004 020500 13.30 1.29 20161004 020500 13.31 1.35 20161004 020600 10.42 1.99 20161004 020600 10.79 2.91 20161004 020600 10.81 1.91 20161004 020600 10.88 2.53 20161004 020600 11.09 2.59 20161004 020600 11.27 1.81 20161004 020600 11.33 2.65 20161004 020600 11.50 2.65 20161004 020600 11.50 2.70 20161004 020600 11.51 2.65 20161004 020600 11.51 2.66 20161004 020600 11.51 2.69 20161004 020600 11.52 2.67 20161004 020600 11.52 2.68 20161004 020600 11.52 2.69 20161004 020600 11.61 2.65 20161004 020600 11.72 1.71 20161004 020600 11.85 2.90 20161004 020600 11.96 2.87 20161004 020600 11.98 2.66 20161004 020600 12.09 1.63 20161004 020600 12.12 2.84 20161004 020600 12.27 2.82 20161004 020600 12.36 2.68 20161004 020600 12.49 2.80 20161004 020600 12.69 2.69 20161004 020600 12.74 2.78 20161004 020600 12.95 2.76 20161004 020600 13.09 2.70 20161004 020600 13.24 2.74 20161004 020600 13.51 2.72 20161004 020600 13.55 2.72 20161004 020600 13.77 2.71 20161004 020600 13.84 2.72 20161004 020600 13.86 2.73 20161004 020600 13.94 2.73 20161004 020600 14.02 2.74 20161004 020600 14.15 2.74 20161004 020600 14.29 2.75 20161004 020600 14.30 2.75 20161004 020600 14.40 2.76 20161004 020600 14.59 2.76 20161004 020600 14.75 2.76 20161004 020600 14.80 2.77 20161004 020600 6.87 2.94 20161004 020600 6.93 2.94 20161004 020600 7.09 2.95 20161004 020600 7.28 2.94 20161004 020600 7.56 2.96 20161004 020600 7.92 2.93 20161004 020600 7.97 3.00 20161004 020600 8.60 2.92 20161004 020600 8.68 3.04 20161004 020600 9.41 3.07 20161004 020600 9.58 2.18 20161004 020600 9.62 2.92 20161004 020600 9.69 2.22 20161004 020600 9.89 2.28 20161004 020600 9.95 2.09 20161004 020700 10.24 4.05 20161004 020700 10.28 3.98 20161004 020700 10.42 3.11 20161004 020700 10.71 4.06 20161004 020700 11.54 3.15 20161004 020700 12.52 3.97 20161004 020700 12.53 3.18 20161004 020700 13.79 3.21 20161004 020700 15.00 3.97 20161004 020700 15.10 3.24 20161004 020700 16.15 3.27 20161004 020700 17.14 3.96 20161004 020700 17.22 3.31 20161004 020700 18.30 3.36 20161004 020700 19.19 3.39 20161004 020700 19.80 3.95 20161004 020700 20.29 3.43 20161004 020700 21.40 3.48 20161004 020700 22.31 3.51 20161004 020700 22.50 3.95 20161004 020700 23.43 3.56 20161004 020700 24.50 3.94 20161004 020700 24.57 3.60 20161004 020700 25.49 3.62 20161004 020700 25.83 3.91 20161004 020700 26.64 3.64 20161004 020700 27.18 3.89 20161004 020700 27.84 3.65 20161004 020700 28.31 3.87 20161004 020700 28.88 3.67 20161004 020700 29.72 3.85 20161004 020700 30.18 3.69 20161004 020700 31.15 3.83 20161004 020700 31.51 3.71 20161004 020700 32.35 3.81 20161004 020700 32.67 3.72 20161004 020700 33.83 3.79 20161004 020700 34.10 3.74 20161004 020700 35.34 3.77 20161004 020700 35.58 3.76 20161004 020700 4.31 4.25 20161004 020700 4.47 4.24 20161004 020700 4.49 4.26 20161004 020700 4.90 4.23 20161004 020700 5.03 4.27 20161004 020700 5.45 4.21 20161004 020700 5.70 4.28 20161004 020700 5.99 4.19 20161004 020700 6.65 4.29 20161004 020700 6.72 4.17 20161004 020700 7.51 4.15 20161004 020700 7.53 4.01 20161004 020700 7.56 4.01 20161004 020700 7.60 4.00 20161004 020700 7.61 4.02 20161004 020700 7.82 4.02 20161004 020700 8.07 4.03 20161004 020700 8.20 4.13 20161004 020700 8.51 4.03 20161004 020700 8.72 3.99 20161004 020700 9.04 4.04 20161004 020700 9.06 4.11 20161004 020700 9.55 4.05 20161004 020700 9.95 4.08 20161004 020800 0.76 4.49 20161004 020800 0.85 4.48 20161004 020800 10.01 4.48 20161004 020800 10.61 4.49 20161004 020800 10.67 4.33 20161004 020800 1.09 4.49 20161004 020800 10.97 4.33 20161004 020800 11.10 4.51 20161004 020800 11.33 4.32 20161004 020800 11.70 4.32 20161004 020800 11.72 4.52 20161004 020800 12.01 4.32 20161004 020800 12.38 4.32 20161004 020800 12.41 4.54 20161004 020800 12.77 4.32 20161004 020800 13.10 4.32 20161004 020800 13.25 4.54 20161004 020800 13.51 4.32 20161004 020800 1.37 4.50 20161004 020800 13.87 4.34 20161004 020800 14.05 4.54 20161004 020800 14.16 4.36 20161004 020800 14.51 4.38 20161004 020800 14.85 4.41 20161004 020800 15.03 4.53 20161004 020800 15.12 4.43 20161004 020800 15.47 4.46 20161004 020800 15.81 4.49 20161004 020800 16.05 4.53 20161004 020800 16.10 4.51 20161004 020800 1.62 4.50 20161004 020800 16.45 4.54 20161004 020800 16.92 4.52 20161004 020800 16.97 4.54 20161004 020800 1.70 4.47 20161004 020800 17.43 4.54 20161004 020800 17.97 4.52 20161004 020800 17.98 4.54 20161004 020800 18.53 4.53 20161004 020800 18.98 4.53 20161004 020800 19.03 4.52 20161004 020800 1.90 4.51 20161004 020800 19.53 4.53 20161004 020800 19.94 4.51 20161004 020800 20.07 4.52 20161004 020800 20.51 4.52 20161004 020800 21.04 4.51 20161004 020800 2.15 4.51 20161004 020800 2.34 4.52 20161004 020800 2.55 4.46 20161004 020800 3.25 4.46 20161004 020800 4.15 4.45 20161004 020800 4.99 4.44 20161004 020800 5.66 4.43 20161004 020800 6.48 4.42 20161004 020800 7.29 4.41 20161004 020800 7.73 4.30 20161004 020800 7.80 4.42 20161004 020800 8.41 4.43 20161004 020800 8.68 4.31 20161004 020800 8.96 4.45 20161004 020800 9.42 4.46 20161004 020800 9.88 4.33 20161004 020900 10.07 4.43 20161004 020900 2.56 4.52 20161004 020900 2.80 4.53 20161004 020900 3.15 4.53 20161004 020900 3.65 3.91 20161004 020900 3.66 4.54 20161004 020900 3.75 3.89 20161004 020900 3.76 3.93 20161004 020900 3.87 3.96 20161004 020900 4.06 3.99 20161004 020900 4.12 3.90 20161004 020900 4.20 4.54 20161004 020900 4.25 4.01 20161004 020900 4.41 4.03 20161004 020900 4.49 3.91 20161004 020900 4.62 4.06 20161004 020900 4.66 4.55 20161004 020900 4.86 4.08 20161004 020900 4.94 3.92 20161004 020900 5.08 4.10 20161004 020900 5.23 4.55 20161004 020900 5.33 3.93 20161004 020900 5.37 4.16 20161004 020900 5.74 4.24 20161004 020900 5.79 3.94 20161004 020900 5.85 4.56 20161004 020900 6.10 4.31 20161004 020900 6.24 3.96 20161004 020900 6.33 4.56 20161004 020900 6.45 4.37 20161004 020900 6.56 3.96 20161004 020900 6.83 4.44 20161004 020900 6.91 4.57 20161004 020900 7.02 3.98 20161004 020900 7.21 4.51 20161004 020900 7.49 4.01 20161004 020900 7.51 4.57 20161004 020900 7.53 4.57 20161004 020900 7.73 4.56 20161004 020900 7.89 4.04 20161004 020900 7.92 4.64 20161004 020900 8.00 4.54 20161004 020900 8.25 4.08 20161004 020900 8.32 4.53 20161004 020900 8.32 4.71 20161004 020900 8.56 4.51 20161004 020900 8.63 4.11 20161004 020900 8.87 4.49 20161004 020900 8.89 4.14 20161004 020900 9.18 4.48 20161004 020900 9.19 4.18 20161004 020900 9.46 4.21 20161004 020900 9.46 4.46 20161004 020900 9.65 4.24 20161004 020900 9.80 4.45 20161004 020900 9.84 4.34 20161004 020900 9.86 4.32 20161004 020900 9.88 4.35 20161004 020900 9.89 4.37 20161004 020900 9.91 4.31 20161004 020900 9.93 4.39 20161004 020900 9.98 4.28 20161004 020900 9.99 4.30 20161004 020900 9.99 4.41 20161004 021000 10.16 5.29 20161004 021000 10.48 5.33 20161004 021000 10.72 5.37 20161004 021000 10.98 5.41 20161004 021000 11.14 5.46 20161004 021000 11.32 5.50 20161004 021000 11.50 5.54 20161004 021000 11.81 5.59 20161004 021000 12.13 5.62 20161004 021000 12.54 5.67 20161004 021000 13.00 5.71 20161004 021000 13.34 5.74 20161004 021000 13.83 5.79 20161004 021000 14.30 5.85 20161004 021000 14.71 5.89 20161004 021000 15.14 5.95 20161004 021000 15.64 6.00 20161004 021000 15.92 6.40 20161004 021000 15.94 6.38 20161004 021000 16.07 6.05 20161004 021000 16.08 6.41 20161004 021000 16.09 6.34 20161004 021000 16.22 6.32 20161004 021000 16.25 6.43 20161004 021000 16.40 6.44 20161004 021000 16.50 6.45 20161004 021000 16.58 6.10 20161004 021000 16.63 6.46 20161004 021000 16.73 6.47 20161004 021000 16.80 6.48 20161004 021000 16.90 6.49 20161004 021000 16.92 6.47 20161004 021000 16.92 6.48 20161004 021000 16.93 6.47 20161004 021000 16.97 6.46 20161004 021000 17.02 6.46 20161004 021000 17.07 6.46 20161004 021000 17.09 6.15 20161004 021000 17.15 6.46 20161004 021000 17.23 6.46 20161004 021000 17.27 6.38 20161004 021000 17.29 6.35 20161004 021000 17.30 6.41 20161004 021000 17.31 6.44 20161004 021000 17.32 6.46 20161004 021000 17.34 6.32 20161004 021000 17.42 6.30 20161004 021000 17.44 6.26 20161004 021000 17.56 6.23 20161004 021000 17.61 6.20 20161004 021000 8.38 4.74 20161004 021000 8.48 4.77 20161004 021000 8.58 4.81 20161004 021000 8.70 4.84 20161004 021000 8.82 4.87 20161004 021000 8.94 4.91 20161004 021000 9.04 4.95 20161004 021000 9.17 4.99 20161004 021000 9.30 5.03 20161004 021000 9.32 5.07 20161004 021000 9.40 5.12 20161004 021000 9.54 5.16 20161004 021000 9.70 5.20 20161004 021000 9.89 5.24 20161004 021100 12.92 5.94 20161004 021100 12.97 5.91 20161004 021100 12.97 5.97 20161004 021100 13.14 6.01 20161004 021100 13.23 5.87 20161004 021100 13.28 6.04 20161004 021100 13.55 5.84 20161004 021100 13.83 6.08 20161004 021100 13.91 5.82 20161004 021100 14.37 6.12 20161004 021100 14.45 5.79 20161004 021100 14.73 6.16 20161004 021100 14.84 5.68 20161004 021100 14.85 5.62 20161004 021100 14.94 5.74 20161004 021100 14.99 5.55 20161004 021100 15.25 6.20 20161004 021100 15.26 5.48 20161004 021100 15.57 5.43 20161004 021100 15.75 6.25 20161004 021100 16.07 5.36 20161004 021100 16.17 6.29 20161004 021100 16.59 6.33 20161004 021100 16.72 5.28 20161004 021100 17.06 6.38 20161004 021100 17.32 5.23 20161004 021100 17.40 6.42 20161004 021100 17.51 6.41 20161004 021100 17.60 6.41 20161004 021100 17.72 6.41 20161004 021100 17.82 6.41 20161004 021100 17.95 5.16 20161004 021100 17.95 6.40 20161004 021100 18.18 5.10 20161004 021100 18.39 5.05 20161004 021100 18.61 4.99 20161004 021100 18.80 3.29 20161004 021100 18.84 4.94 20161004 021100 18.87 3.29 20161004 021100 18.94 3.29 20161004 021100 19.09 4.88 20161004 021100 19.10 3.29 20161004 021100 19.26 4.83 20161004 021100 19.29 3.36 20161004 021100 19.32 3.29 20161004 021100 19.32 3.42 20161004 021100 19.35 3.48 20161004 021100 19.37 3.55 20161004 021100 19.37 3.61 20161004 021100 19.40 3.67 20161004 021100 19.41 4.07 20161004 021100 19.42 4.15 20161004 021100 19.44 3.74 20161004 021100 19.44 4.25 20161004 021100 19.45 3.81 20161004 021100 19.45 3.96 20161004 021100 19.47 4.78 20161004 021100 19.48 3.86 20161004 021100 19.48 4.35 20161004 021100 19.53 4.44 20161004 021100 19.62 4.55 20161004 021100 19.71 4.73 20161004 021100 19.73 4.65 20161004 021200 11.22 3.82 20161004 021200 11.23 3.85 20161004 021200 11.31 3.79 20161004 021200 11.36 3.89 20161004 021200 11.48 3.75 20161004 021200 11.51 3.72 20161004 021200 11.58 3.68 20161004 021200 11.64 3.93 20161004 021200 11.71 3.65 20161004 021200 11.82 3.62 20161004 021200 11.91 3.96 20161004 021200 11.99 3.59 20161004 021200 12.22 3.55 20161004 021200 12.33 4.00 20161004 021200 12.46 3.51 20161004 021200 12.69 3.49 20161004 021200 12.91 4.04 20161004 021200 13.05 3.45 20161004 021200 13.48 3.42 20161004 021200 13.52 4.07 20161004 021200 13.84 3.40 20161004 021200 14.22 4.09 20161004 021200 14.30 3.37 20161004 021200 14.79 3.34 20161004 021200 15.19 3.31 20161004 021200 15.27 4.11 20161004 021200 15.68 3.28 20161004 021200 16.20 3.25 20161004 021200 16.34 4.13 20161004 021200 16.71 3.22 20161004 021200 16.93 3.21 20161004 021200 17.09 3.22 20161004 021200 17.29 3.23 20161004 021200 17.30 4.14 20161004 021200 17.48 3.24 20161004 021200 17.76 3.25 20161004 021200 18.05 3.26 20161004 021200 18.35 3.26 20161004 021200 18.60 4.16 20161004 021200 18.74 3.27 20161004 021200 18.78 3.29 20161004 021200 18.82 3.29 20161004 021200 18.95 3.28 20161004 021200 19.08 3.28 20161004 021200 19.12 3.27 20161004 021200 19.92 4.18 20161004 021200 21.07 4.19 20161004 021200 22.53 4.21 20161004 021200 23.61 4.26 20161004 021200 23.70 4.36 20161004 021200 23.85 4.47 20161004 021200 24.16 4.59 20161004 021200 24.36 4.71 20161004 021200 24.52 4.80 20161004 021200 24.87 4.92 20161004 021200 25.12 5.02 20161004 021200 25.34 5.11 20161004 021200 25.63 5.18 20161004 021200 25.78 5.19 20161004 021200 25.90 5.21 20161004 021200 26.17 5.23 20161004 021200 26.38 5.26 20161004 021200 26.61 5.28 20161004 021200 26.89 5.31 20161004 021300 11.00 2.11 20161004 021300 11.79 2.13 20161004 021300 11.84 1.98 20161004 021300 12.86 2.14 20161004 021300 14.01 1.95 20161004 021300 14.02 1.98 20161004 021300 14.05 2.17 20161004 021300 14.19 2.02 20161004 021300 14.31 1.96 20161004 021300 14.52 2.06 20161004 021300 14.86 2.09 20161004 021300 15.04 2.19 20161004 021300 15.36 2.13 20161004 021300 15.99 2.17 20161004 021300 16.32 2.22 20161004 021300 16.66 2.21 20161004 021300 16.91 1.93 20161004 021300 17.24 2.23 20161004 021300 19.40 1.90 20161004 021300 22.09 1.87 20161004 021300 26.02 1.88 20161004 021300 27.14 5.34 20161004 021300 27.43 5.37 20161004 021300 28.37 5.25 20161004 021300 29.71 5.06 20161004 021300 31.15 4.88 20161004 021300 32.54 4.72 20161004 021300 32.88 1.97 20161004 021300 34.12 4.54 20161004 021300 35.73 4.35 20161004 021300 37.59 4.16 20161004 021300 38.20 2.04 20161004 021300 38.93 4.01 20161004 021300 40.57 3.83 20161004 021300 43.13 3.75 20161004 021300 44.70 2.13 20161004 021300 45.88 3.68 20161004 021300 49.22 3.60 20161004 021300 51.60 2.21 20161004 021300 52.85 3.51 20161004 021300 56.33 3.44 20161004 021300 56.98 2.28 20161004 021300 60.35 3.35 20161004 021300 63.54 2.36 20161004 021300 64.52 3.26 20161004 021300 69.15 3.17 20161004 021300 70.46 2.45 20161004 021300 72.03 3.10 20161004 021300 72.31 3.04 20161004 021300 72.97 2.97 20161004 021300 73.42 2.92 20161004 021300 74.18 2.85 20161004 021300 75.09 2.78 20161004 021300 75.89 2.52 20161004 021300 7.59 2.05 20161004 021300 75.99 2.73 20161004 021300 77.25 2.66 20161004 021300 78.42 2.59 20161004 021300 8.24 2.08 20161004 021300 8.27 2.03 20161004 021300 9.06 2.09 20161004 021300 9.90 2.09 20161004 021300 9.92 2.01 20161004 021400 10.84 1.90 20161004 021400 11.77 1.87 20161004 021400 13.08 1.83 20161004 021400 14.07 1.93 20161004 021400 14.11 1.81 20161004 021400 14.12 1.96 20161004 021400 14.21 1.79 20161004 021400 14.21 1.99 20161004 021400 14.25 1.85 20161004 021400 14.28 2.02 20161004 021400 14.33 1.88 20161004 021400 14.36 2.04 20161004 021400 14.49 2.07 20161004 021400 14.54 1.91 20161004 021400 14.56 2.09 20161004 021400 14.66 2.11 20161004 021400 14.76 1.94 20161004 021400 14.78 2.13 20161004 021400 14.82 2.14 20161004 021400 14.83 2.14 20161004 021400 14.85 2.12 20161004 021400 14.92 2.11 20161004 021400 15.06 2.10 20161004 021400 15.07 1.98 20161004 021400 15.29 2.09 20161004 021400 15.48 2.01 20161004 021400 15.55 2.09 20161004 021400 15.81 2.08 20161004 021400 15.84 2.04 20161004 021400 16.18 2.07 20161004 021400 2.47 2.52 20161004 021400 2.48 2.50 20161004 021400 2.89 2.54 20161004 021400 2.93 2.48 20161004 021400 3.47 2.16 20161004 021400 3.53 2.18 20161004 021400 3.64 2.46 20161004 021400 3.68 2.13 20161004 021400 3.68 2.55 20161004 021400 3.80 2.20 20161004 021400 4.25 2.22 20161004 021400 4.46 2.57 20161004 021400 4.53 2.44 20161004 021400 4.83 2.24 20161004 021400 5.10 2.43 20161004 021400 5.14 2.41 20161004 021400 5.27 2.40 20161004 021400 5.37 2.38 20161004 021400 5.50 2.27 20161004 021400 5.51 2.59 20161004 021400 5.53 2.37 20161004 021400 5.64 2.59 20161004 021400 5.71 2.35 20161004 021400 5.80 2.59 20161004 021400 5.95 2.34 20161004 021400 6.20 2.32 20161004 021400 6.21 2.29 20161004 021400 6.43 2.31 20161004 021400 8.37 1.98 20161004 021400 9.68 1.94 20161004 021500 10.26 2.64 20161004 021500 10.69 2.65 20161004 021500 2.29 2.58 20161004 021500 2.36 2.59 20161004 021500 2.44 2.61 20161004 021500 2.49 2.59 20161004 021500 2.55 2.63 20161004 021500 2.84 2.61 20161004 021500 2.84 2.64 20161004 021500 3.05 2.66 20161004 021500 3.15 2.63 20161004 021500 3.49 2.68 20161004 021500 3.51 2.65 20161004 021500 3.67 2.70 20161004 021500 3.94 2.72 20161004 021500 3.96 2.67 20161004 021500 4.31 2.68 20161004 021500 4.39 2.72 20161004 021500 4.61 2.71 20161004 021500 4.72 2.70 20161004 021500 4.83 2.69 20161004 021500 5.09 2.71 20161004 021500 5.36 2.67 20161004 021500 5.55 2.70 20161004 021500 5.57 2.73 20161004 021500 5.60 2.71 20161004 021500 5.62 2.69 20161004 021500 5.71 2.66 20161004 021500 5.72 2.67 20161004 021500 5.78 2.65 20161004 021500 5.84 2.65 20161004 021500 5.85 2.63 20161004 021500 6.01 2.62 20161004 021500 6.03 2.58 20161004 021500 6.17 2.64 20161004 021500 6.20 2.61 20161004 021500 6.28 2.62 20161004 021500 6.29 2.58 20161004 021500 6.52 2.62 20161004 021500 6.63 2.58 20161004 021500 6.73 2.62 20161004 021500 6.81 2.62 20161004 021500 6.83 2.63 20161004 021500 6.96 2.58 20161004 021500 7.06 2.63 20161004 021500 7.29 2.63 20161004 021500 7.33 2.57 20161004 021500 7.37 2.59 20161004 021500 7.38 2.62 20161004 021500 7.59 2.62 20161004 021500 7.71 2.62 20161004 021500 7.79 2.57 20161004 021500 7.90 2.62 20161004 021500 8.03 2.57 20161004 021500 8.11 2.62 20161004 021500 8.22 2.62 20161004 021500 8.42 2.62 20161004 021500 8.60 2.63 20161004 021500 8.71 2.63 20161004 021500 8.90 2.64 20161004 021500 8.99 2.64 20161004 021500 9.36 2.64 20161004 021500 9.85 2.65 20161004 021600 10.40 2.53 20161004 021600 10.89 2.56 20161004 021600 11.20 2.65 20161004 021600 11.36 2.58 20161004 021600 11.62 2.64 20161004 021600 11.75 2.60 20161004 021600 12.08 2.65 20161004 021600 12.22 2.62 20161004 021600 12.51 2.64 20161004 021600 12.64 2.64 20161004 021600 12.96 2.66 20161004 021600 13.06 2.65 20161004 021600 13.35 2.65 20161004 021600 13.36 2.67 20161004 021600 13.55 2.65 20161004 021600 13.65 2.67 20161004 021600 13.88 2.65 20161004 021600 13.93 2.66 20161004 021600 14.21 2.65 20161004 021600 14.22 2.67 20161004 021600 14.38 2.65 20161004 021600 14.46 2.66 20161004 021600 14.72 2.66 20161004 021600 14.80 2.66 20161004 021600 14.93 2.65 20161004 021600 14.97 2.66 20161004 021600 15.18 2.66 20161004 021600 15.24 2.66 20161004 021600 15.50 2.66 20161004 021600 7.73 2.24 20161004 021600 7.77 2.25 20161004 021600 7.84 2.22 20161004 021600 7.84 2.25 20161004 021600 7.93 2.26 20161004 021600 7.97 2.19 20161004 021600 8.03 2.26 20161004 021600 8.08 2.17 20161004 021600 8.12 2.26 20161004 021600 8.22 2.15 20161004 021600 8.22 2.27 20161004 021600 8.35 2.27 20161004 021600 8.37 2.12 20161004 021600 8.46 2.27 20161004 021600 8.51 2.09 20161004 021600 8.58 2.27 20161004 021600 8.63 2.07 20161004 021600 8.68 2.30 20161004 021600 8.74 2.32 20161004 021600 8.78 2.05 20161004 021600 8.82 2.34 20161004 021600 8.92 2.04 20161004 021600 8.92 2.37 20161004 021600 8.99 2.39 20161004 021600 9.02 2.04 20161004 021600 9.09 2.42 20161004 021600 9.14 2.05 20161004 021600 9.16 2.44 20161004 021600 9.26 2.06 20161004 021600 9.27 2.46 20161004 021600 9.38 2.07 20161004 021600 9.50 2.07 20161004 021600 9.51 2.49 20161004 021600 9.62 2.08 20161004 021600 9.91 2.51 20161004 021700 10.23 2.07 20161004 021700 10.79 2.07 20161004 021700 11.19 2.06 20161004 021700 3.67 2.12 20161004 021700 3.81 2.13 20161004 021700 3.86 2.09 20161004 021700 4.04 2.07 20161004 021700 4.25 2.13 20161004 021700 4.30 2.04 20161004 021700 4.51 2.02 20161004 021700 4.57 2.12 20161004 021700 4.69 2.00 20161004 021700 4.98 1.97 20161004 021700 5.02 2.12 20161004 021700 5.23 1.94 20161004 021700 5.41 2.12 20161004 021700 5.49 1.92 20161004 021700 5.67 1.93 20161004 021700 5.82 1.95 20161004 021700 5.86 2.11 20161004 021700 6.01 1.97 20161004 021700 6.15 1.99 20161004 021700 6.23 2.11 20161004 021700 6.32 2.01 20161004 021700 6.52 2.03 20161004 021700 6.62 2.11 20161004 021700 6.70 2.05 20161004 021700 6.70 2.08 20161004 021700 6.73 2.08 20161004 021700 6.77 2.08 20161004 021700 6.86 2.06 20161004 021700 6.94 2.08 20161004 021700 7.02 2.08 20161004 021700 7.05 2.10 20161004 021700 7.20 2.09 20161004 021700 7.29 2.07 20161004 021700 7.30 2.08 20161004 021700 7.40 2.06 20161004 021700 7.49 2.04 20161004 021700 7.58 2.03 20161004 021700 7.67 2.02 20161004 021700 7.71 2.08 20161004 021700 7.75 2.01 20161004 021700 7.81 2.00 20161004 021700 7.89 1.98 20161004 021700 8.07 2.00 20161004 021700 8.28 2.02 20161004 021700 8.30 2.08 20161004 021700 8.45 2.03 20161004 021700 8.69 2.04 20161004 021700 8.86 2.07 20161004 021700 8.91 2.07 20161004 021700 8.94 2.06 20161004 021700 8.97 2.07 20161004 021700 9.01 2.08 20161004 021700 9.09 2.07 20161004 021700 9.15 2.07 20161004 021700 9.24 2.07 20161004 021700 9.43 2.08 20161004 021700 9.48 2.08 20161004 021700 9.67 2.07 20161004 021700 9.70 2.10 20161004 021700 9.76 2.09 20161004 021700 9.86 2.10 20161004 021800 10.06 1.92 20161004 021800 10.30 1.94 20161004 021800 10.56 1.95 20161004 021800 10.83 1.97 20161004 021800 11.03 1.99 20161004 021800 11.24 2.06 20161004 021800 11.28 2.00 20161004 021800 11.30 2.06 20161004 021800 11.38 2.06 20161004 021800 11.46 2.05 20161004 021800 11.50 2.02 20161004 021800 11.55 2.05 20161004 021800 11.64 2.05 20161004 021800 11.72 2.03 20161004 021800 11.73 2.04 20161004 021800 11.85 2.04 20161004 021800 4.44 1.62 20161004 021800 4.44 1.64 20161004 021800 4.45 1.63 20161004 021800 4.46 1.62 20161004 021800 4.47 1.63 20161004 021800 4.47 1.64 20161004 021800 4.47 1.65 20161004 021800 4.48 1.62 20161004 021800 4.49 1.64 20161004 021800 4.53 1.65 20161004 021800 4.66 1.63 20161004 021800 4.75 1.65 20161004 021800 4.89 1.65 20161004 021800 5.10 1.65 20161004 021800 5.20 1.67 20161004 021800 5.26 1.65 20161004 021800 5.46 1.64 20161004 021800 5.47 1.69 20161004 021800 5.62 1.64 20161004 021800 5.78 1.64 20161004 021800 5.83 1.71 20161004 021800 5.96 1.63 20161004 021800 6.18 1.64 20161004 021800 6.23 1.73 20161004 021800 6.43 1.65 20161004 021800 6.66 1.75 20161004 021800 6.73 1.66 20161004 021800 7.01 1.67 20161004 021800 7.03 1.77 20161004 021800 7.22 1.78 20161004 021800 7.25 1.78 20161004 021800 7.26 1.68 20161004 021800 7.34 1.78 20161004 021800 7.53 1.70 20161004 021800 7.82 1.71 20161004 021800 8.09 1.73 20161004 021800 8.32 1.74 20161004 021800 8.50 1.76 20161004 021800 8.65 1.78 20161004 021800 8.78 1.79 20161004 021800 8.94 1.81 20161004 021800 9.09 1.83 20161004 021800 9.27 1.85 20161004 021800 9.40 1.86 20161004 021800 9.59 1.89 20161004 021800 9.79 1.91 20161004 021900 10.16 2.17 20161004 021900 10.21 2.20 20161004 021900 10.46 2.17 20161004 021900 10.57 2.20 20161004 021900 10.64 2.20 20161004 021900 10.67 2.20 20161004 021900 10.73 2.19 20161004 021900 10.77 2.19 20161004 021900 10.82 2.18 20161004 021900 10.82 2.19 20161004 021900 10.85 2.19 20161004 021900 10.92 2.19 20161004 021900 10.95 2.18 20161004 021900 6.77 2.03 20161004 021900 6.79 1.80 20161004 021900 6.80 1.79 20161004 021900 6.80 1.80 20161004 021900 6.80 2.11 20161004 021900 6.84 2.08 20161004 021900 6.85 1.80 20161004 021900 6.85 1.99 20161004 021900 6.86 1.79 20161004 021900 6.86 1.95 20161004 021900 6.91 1.91 20161004 021900 6.92 1.81 20161004 021900 6.93 1.78 20161004 021900 6.94 2.15 20161004 021900 6.99 1.78 20161004 021900 7.02 1.78 20161004 021900 7.02 1.82 20161004 021900 7.03 1.78 20161004 021900 7.04 1.86 20161004 021900 7.07 1.78 20161004 021900 7.12 1.78 20161004 021900 7.13 1.82 20161004 021900 7.14 2.19 20161004 021900 7.15 1.78 20161004 021900 7.21 2.19 20161004 021900 7.44 1.94 20161004 021900 7.45 1.91 20161004 021900 7.46 1.97 20161004 021900 7.52 2.19 20161004 021900 7.53 1.89 20161004 021900 7.54 2.00 20161004 021900 7.62 2.03 20161004 021900 7.76 2.19 20161004 021900 7.79 2.06 20161004 021900 7.81 1.88 20161004 021900 8.00 2.09 20161004 021900 8.13 1.87 20161004 021900 8.19 2.12 20161004 021900 8.23 2.19 20161004 021900 8.40 1.87 20161004 021900 8.44 2.14 20161004 021900 8.67 2.20 20161004 021900 8.69 2.15 20161004 021900 8.76 1.86 20161004 021900 9.02 2.15 20161004 021900 9.10 2.20 20161004 021900 9.14 1.85 20161004 021900 9.32 2.15 20161004 021900 9.57 2.16 20161004 021900 9.68 2.20 20161004 021900 9.91 2.16 20161004 022000 10.00 1.56 20161004 022000 10.23 1.83 20161004 022000 10.34 1.67 20161004 022000 10.35 1.64 20161004 022000 10.36 1.61 20161004 022000 10.42 1.69 20161004 022000 10.44 1.59 20161004 022000 10.47 1.82 20161004 022000 10.51 1.57 20161004 022000 10.52 1.72 20161004 022000 10.52 1.80 20161004 022000 10.52 1.81 20161004 022000 10.57 1.79 20161004 022000 10.58 1.78 20161004 022000 10.64 1.54 20161004 022000 10.64 1.78 20161004 022000 10.67 1.74 20161004 022000 10.72 1.77 20161004 022000 10.75 1.77 20161004 022000 10.84 1.76 20161004 022000 1.89 1.63 20161004 022000 1.93 1.63 20161004 022000 1.97 1.62 20161004 022000 1.97 1.63 20161004 022000 1.98 1.62 20161004 022000 1.99 1.63 20161004 022000 2.09 1.63 20161004 022000 2.11 1.62 20161004 022000 2.12 1.63 20161004 022000 2.16 1.62 20161004 022000 2.20 1.60 20161004 022000 2.27 1.63 20161004 022000 2.33 1.57 20161004 022000 2.44 1.55 20161004 022000 2.45 1.64 20161004 022000 2.59 1.52 20161004 022000 2.60 1.64 20161004 022000 2.70 1.50 20161004 022000 2.84 1.48 20161004 022000 2.84 1.64 20161004 022000 3.01 1.45 20161004 022000 3.07 1.65 20161004 022000 3.31 1.65 20161004 022000 3.59 1.65 20161004 022000 3.88 1.66 20161004 022000 4.10 1.66 20161004 022000 4.31 1.66 20161004 022000 4.54 1.67 20161004 022000 4.78 1.67 20161004 022000 4.99 1.67 20161004 022000 5.25 1.68 20161004 022000 5.52 1.68 20161004 022000 5.80 1.68 20161004 022000 6.03 1.69 20161004 022000 6.41 1.68 20161004 022000 6.87 1.66 20161004 022000 7.27 1.65 20161004 022000 7.80 1.63 20161004 022000 8.34 1.61 20161004 022000 8.92 1.60 20161004 022000 9.43 1.58 20161004 022000 9.49 1.84 20161004 022000 9.85 1.84 20161004 022100 3.14 1.43 20161004 022100 3.28 1.42 20161004 022100 3.35 1.43 20161004 022100 3.44 1.44 20161004 022100 3.51 1.45 20161004 022100 3.62 1.46 20161004 022100 3.72 1.47 20161004 022100 3.85 1.48 20161004 022100 3.97 1.49 20161004 022100 4.08 1.51 20161004 022100 4.11 1.47 20161004 022100 4.12 1.46 20161004 022100 4.13 1.48 20161004 022100 4.13 1.51 20161004 022100 4.14 1.51 20161004 022100 4.15 1.50 20161004 022100 4.15 1.51 20161004 022100 4.16 1.44 20161004 022100 4.16 1.50 20161004 022100 4.16 1.51 20161004 022100 4.17 1.49 20161004 022100 4.17 1.50 20161004 022100 4.24 1.43 20161004 022100 4.37 1.41 20161004 022100 4.54 1.39 20161004 022100 4.69 1.37 20161004 022100 4.92 1.36 20161004 022100 4.97 1.54 20161004 022100 5.01 1.54 20161004 022100 5.06 1.38 20161004 022100 5.10 1.54 20161004 022100 5.15 1.54 20161004 022100 5.23 1.40 20161004 022100 5.28 1.54 20161004 022100 5.38 1.41 20161004 022100 5.44 1.53 20161004 022100 5.53 1.43 20161004 022100 5.61 1.53 20161004 022100 5.71 1.45 20161004 022100 5.78 1.53 20161004 022100 5.86 1.47 20161004 022100 5.91 1.53 20161004 022100 5.99 1.50 20161004 022100 6.01 1.51 20161004 022100 6.02 1.51 20161004 022100 6.04 1.49 20161004 022100 6.04 1.51 20161004 022100 6.07 1.51 20161004 022100 6.10 1.51 20161004 022100 6.10 1.53 20161004 022100 6.11 1.52 20161004 022100 6.14 1.51 20161004 022100 6.16 1.52 20161004 022100 6.20 1.52 20161004 022100 6.21 1.52 20161004 022100 6.24 1.51 20161004 022100 6.24 1.52 20161004 022100 6.27 1.53 20161004 022100 6.28 1.52 20161004 022100 6.31 1.52 20161004 022100 6.34 1.52 20161004 022200 5.30 1.54 20161004 022200 5.50 1.54 20161004 022200 5.75 1.54 20161004 022200 5.86 1.57 20161004 022200 5.88 1.57 20161004 022200 5.92 1.57 20161004 022200 5.97 1.54 20161004 022200 5.97 1.57 20161004 022200 6.03 1.57 20161004 022200 6.09 1.57 20161004 022200 6.21 1.55 20161004 022200 6.27 1.57 20161004 022200 6.44 1.57 20161004 022200 6.50 1.55 20161004 022200 6.59 1.57 20161004 022200 6.76 1.55 20161004 022200 6.76 1.57 20161004 022200 6.89 1.55 20161004 022200 6.94 1.57 20161004 022200 6.95 1.55 20161004 022200 7.01 1.55 20161004 022200 7.07 1.55 20161004 022200 7.12 1.57 20161004 022200 7.15 1.55 20161004 022200 7.21 1.57 20161004 022200 7.22 1.56 20161004 022200 7.22 1.57 20161004 022200 7.23 1.56 20161004 022200 7.23 1.57 20161004 022200 7.25 1.55 20161004 022200 7.25 1.57 20161004 022200 7.27 1.55 20161004 022200 7.27 1.56 20161004 022200 7.27 1.57 20161004 022200 7.29 1.55 20161004 022200 7.30 1.55 20161004 022200 7.31 1.55 20161004 022200 7.32 1.56 20161004 022200 7.33 1.55 20161004 022200 7.35 1.55 20161004 022200 7.36 1.55 20161004 022200 7.37 1.56 20161004 022200 7.38 1.55 20161004 022200 7.42 1.55 20161004 022200 7.43 1.56 20161004 022200 7.44 1.55 20161004 022200 7.46 1.55 20161004 022200 7.48 1.56 20161004 022200 7.49 1.55 20161004 022200 7.51 1.55 20161004 022200 7.53 1.56 20161004 022200 7.55 1.55 20161004 022200 7.57 1.56 20161004 022200 7.58 1.55 20161004 022200 7.59 1.55 20161004 022200 7.61 1.55 20161004 022200 7.64 1.55 20161004 022300 10.11 1.52 20161004 022300 10.17 1.51 20161004 022300 10.19 1.50 20161004 022300 10.20 1.55 20161004 022300 10.28 1.57 20161004 022300 10.32 1.51 20161004 022300 10.39 1.60 20161004 022300 10.45 1.51 20161004 022300 10.49 1.63 20161004 022300 10.59 1.49 20161004 022300 10.61 1.66 20161004 022300 10.63 1.50 20161004 022300 10.70 1.68 20161004 022300 10.71 1.49 20161004 022300 10.81 1.50 20161004 022300 10.83 1.49 20161004 022300 10.83 1.71 20161004 022300 10.93 1.49 20161004 022300 10.98 1.50 20161004 022300 10.98 1.74 20161004 022300 11.06 1.49 20161004 022300 11.14 1.49 20161004 022300 11.18 1.49 20161004 022300 11.24 1.75 20161004 022300 11.26 1.49 20161004 022300 11.39 1.49 20161004 022300 11.40 1.49 20161004 022300 11.51 1.49 20161004 022300 11.56 1.75 20161004 022300 11.63 1.49 20161004 022300 11.91 1.76 20161004 022300 12.32 1.76 20161004 022300 12.68 1.76 20161004 022300 13.07 1.77 20161004 022300 13.52 1.77 20161004 022300 13.93 1.78 20161004 022300 14.00 1.68 20161004 022300 14.01 1.70 20161004 022300 14.01 1.71 20161004 022300 14.02 1.73 20161004 022300 14.03 1.75 20161004 022300 14.04 1.77 20161004 022300 14.05 1.79 20161004 022300 14.08 1.69 20161004 022300 14.16 1.70 20161004 022300 14.23 1.71 20161004 022300 14.29 1.73 20161004 022300 14.32 1.74 20161004 022300 14.34 1.78 20161004 022300 14.38 1.75 20161004 022300 14.38 1.76 20161004 022300 14.44 1.77 20161004 022300 6.20 1.58 20161004 022300 6.40 1.58 20161004 022300 6.53 1.58 20161004 022300 6.77 1.59 20161004 022300 7.11 1.58 20161004 022300 7.62 1.57 20161004 022300 8.03 1.56 20161004 022300 8.48 1.55 20161004 022300 8.94 1.53 20161004 022300 9.39 1.52 20161004 022300 9.75 1.51 20161004 022400 12.22 1.75 20161004 022400 12.26 1.77 20161004 022400 12.30 1.74 20161004 022400 12.34 1.79 20161004 022400 12.46 1.72 20161004 022400 12.55 1.80 20161004 022400 12.79 1.73 20161004 022400 12.80 1.82 20161004 022400 13.15 1.74 20161004 022400 13.21 1.83 20161004 022400 13.50 1.76 20161004 022400 13.63 1.85 20161004 022400 13.80 1.77 20161004 022400 13.81 1.86 20161004 022400 14.04 2.07 20161004 022400 14.05 1.81 20161004 022400 14.06 1.83 20161004 022400 14.06 2.06 20161004 022400 14.06 2.07 20161004 022400 14.07 2.06 20161004 022400 14.08 2.06 20161004 022400 14.09 2.06 20161004 022400 14.10 2.05 20161004 022400 14.16 1.84 20161004 022400 14.16 2.07 20161004 022400 14.17 1.78 20161004 022400 14.27 2.08 20161004 022400 14.28 2.03 20161004 022400 14.32 1.85 20161004 022400 14.40 2.08 20161004 022400 14.46 2.01 20161004 022400 14.52 2.08 20161004 022400 14.53 1.79 20161004 022400 14.53 1.85 20161004 022400 14.63 2.08 20161004 022400 14.66 1.99 20161004 022400 14.72 1.85 20161004 022400 14.76 2.08 20161004 022400 14.84 1.80 20161004 022400 14.89 1.97 20161004 022400 14.89 2.08 20161004 022400 14.91 1.85 20161004 022400 15.00 2.08 20161004 022400 15.09 2.07 20161004 022400 15.12 1.95 20161004 022400 15.13 1.85 20161004 022400 15.13 2.04 20161004 022400 15.18 2.01 20161004 022400 15.22 1.82 20161004 022400 15.22 1.98 20161004 022400 15.28 1.95 20161004 022400 15.29 1.93 20161004 022400 15.34 1.86 20161004 022400 15.34 1.92 20161004 022400 15.40 1.89 20161004 022400 15.45 1.86 20161004 022400 15.52 1.83 20161004 022400 15.52 1.90 20161004 022400 15.58 1.86 20161004 022400 15.71 1.88 20161004 022400 15.75 1.86 20161004 022500 10.89 1.55 20161004 022500 10.94 1.56 20161004 022500 10.96 1.55 20161004 022500 10.96 1.59 20161004 022500 10.97 1.57 20161004 022500 10.97 1.58 20161004 022500 10.98 1.57 20161004 022500 10.99 1.57 20161004 022500 10.99 1.58 20161004 022500 10.99 1.60 20161004 022500 11.07 1.63 20161004 022500 11.08 1.54 20161004 022500 11.16 1.65 20161004 022500 11.19 1.54 20161004 022500 11.28 1.67 20161004 022500 11.34 1.53 20161004 022500 11.37 1.69 20161004 022500 11.47 1.53 20161004 022500 11.48 1.71 20161004 022500 11.54 1.78 20161004 022500 11.55 1.78 20161004 022500 11.57 1.79 20161004 022500 11.64 1.52 20161004 022500 11.64 1.73 20161004 022500 11.69 1.77 20161004 022500 11.69 1.79 20161004 022500 11.74 1.52 20161004 022500 11.77 1.75 20161004 022500 11.87 1.51 20161004 022500 11.93 1.77 20161004 022500 11.93 1.80 20161004 022500 12.03 1.51 20161004 022500 12.04 1.50 20161004 022500 12.04 1.51 20161004 022500 12.05 1.51 20161004 022500 12.07 1.50 20161004 022500 12.09 1.50 20161004 022500 12.14 1.50 20161004 022500 12.15 1.81 20161004 022500 12.19 1.50 20161004 022500 12.24 1.50 20161004 022500 12.39 1.49 20161004 022500 12.51 1.49 20161004 022500 12.53 1.53 20161004 022500 12.53 1.82 20161004 022500 12.63 1.49 20161004 022500 12.70 1.51 20161004 022500 12.73 1.49 20161004 022500 12.82 1.49 20161004 022500 12.83 1.83 20161004 022500 12.93 1.84 20161004 022500 12.94 1.49 20161004 022500 12.98 1.49 20161004 022500 13.01 1.49 20161004 022500 13.02 1.48 20161004 022500 13.04 1.85 20161004 022500 13.14 1.86 20161004 022500 13.29 1.88 20161004 022500 13.39 1.89 20161004 022500 13.45 1.91 20161004 022500 13.61 1.92 20161004 022600 10.05 1.62 20161004 022600 10.31 1.64 20161004 022600 10.66 1.65 20161004 022600 10.94 1.66 20161004 022600 11.21 1.66 20161004 022600 11.43 1.64 20161004 022600 11.58 1.62 20161004 022600 11.80 1.60 20161004 022600 11.97 1.58 20161004 022600 12.24 1.55 20161004 022600 5.42 1.23 20161004 022600 5.43 1.24 20161004 022600 5.47 1.25 20161004 022600 5.54 1.23 20161004 022600 5.55 1.21 20161004 022600 5.61 1.20 20161004 022600 5.65 1.22 20161004 022600 5.66 1.19 20161004 022600 5.73 1.21 20161004 022600 5.78 1.18 20161004 022600 5.83 1.20 20161004 022600 5.88 1.17 20161004 022600 5.92 1.19 20161004 022600 6.00 1.17 20161004 022600 6.05 1.16 20161004 022600 6.10 1.17 20161004 022600 6.10 1.20 20161004 022600 6.10 1.22 20161004 022600 6.12 1.26 20161004 022600 6.13 1.24 20161004 022600 6.14 1.19 20161004 022600 6.17 1.16 20161004 022600 6.19 1.16 20161004 022600 6.19 1.28 20161004 022600 6.20 1.16 20161004 022600 6.22 1.29 20161004 022600 6.33 1.15 20161004 022600 6.33 1.31 20161004 022600 6.49 1.34 20161004 022600 6.52 1.14 20161004 022600 6.62 1.36 20161004 022600 6.68 1.13 20161004 022600 6.81 1.13 20161004 022600 6.84 1.39 20161004 022600 6.99 1.12 20161004 022600 7.04 1.41 20161004 022600 7.15 1.12 20161004 022600 7.30 1.12 20161004 022600 7.36 1.44 20161004 022600 7.45 1.14 20161004 022600 7.60 1.15 20161004 022600 7.65 1.46 20161004 022600 7.78 1.17 20161004 022600 7.91 1.18 20161004 022600 7.94 1.49 20161004 022600 8.10 1.20 20161004 022600 8.33 1.52 20161004 022600 8.71 1.55 20161004 022600 8.90 1.56 20161004 022600 9.19 1.58 20161004 022600 9.43 1.59 20161004 022600 9.75 1.61 20161004 022700 11.28 1.15 20161004 022700 12.88 1.15 20161004 022700 14.24 1.15 20161004 022700 15.84 1.15 20161004 022700 17.41 1.14 20161004 022700 18.24 1.10 20161004 022700 18.28 1.11 20161004 022700 18.35 1.10 20161004 022700 18.49 1.09 20161004 022700 18.61 1.11 20161004 022700 18.63 1.08 20161004 022700 18.82 1.08 20161004 022700 18.92 1.11 20161004 022700 18.96 1.14 20161004 022700 19.01 1.07 20161004 022700 19.19 1.07 20161004 022700 19.22 1.12 20161004 022700 19.45 1.06 20161004 022700 19.59 1.12 20161004 022700 19.69 1.01 20161004 022700 19.72 1.06 20161004 022700 19.94 1.06 20161004 022700 19.94 1.13 20161004 022700 20.09 1.01 20161004 022700 20.26 1.14 20161004 022700 20.28 1.06 20161004 022700 20.29 1.13 20161004 022700 20.39 1.02 20161004 022700 20.53 1.07 20161004 022700 20.67 1.13 20161004 022700 20.84 1.07 20161004 022700 21.04 1.03 20161004 022700 21.11 1.14 20161004 022700 21.20 1.07 20161004 022700 21.36 1.03 20161004 022700 21.47 1.07 20161004 022700 21.68 1.04 20161004 022700 21.85 1.07 20161004 022700 22.04 1.05 20161004 022700 22.20 1.07 20161004 022700 22.38 1.07 20161004 022700 5.28 1.18 20161004 022700 5.29 1.19 20161004 022700 5.31 1.18 20161004 022700 5.43 1.19 20161004 022700 5.69 1.17 20161004 022700 5.91 1.19 20161004 022700 6.12 1.20 20161004 022700 6.14 1.17 20161004 022700 6.48 1.21 20161004 022700 6.63 1.16 20161004 022700 6.68 1.21 20161004 022700 6.99 1.22 20161004 022700 7.34 1.16 20161004 022700 7.38 1.23 20161004 022700 7.68 1.24 20161004 022700 7.91 1.15 20161004 022700 8.09 1.24 20161004 022700 8.28 1.22 20161004 022700 8.46 1.23 20161004 022700 8.50 1.25 20161004 022700 8.63 1.25 20161004 022700 9.61 1.15 20161004 030700 2.29 1.24 20161004 030700 2.33 1.27 20161004 030700 2.37 1.24 20161004 030700 2.41 1.30 20161004 030700 2.45 1.33 20161004 030700 2.53 1.23 20161004 030700 2.53 1.36 20161004 030700 2.62 1.39 20161004 030700 2.65 1.41 20161004 030700 2.73 1.23 20161004 030700 2.73 1.44 20161004 030700 2.78 1.47 20161004 030700 2.81 1.15 20161004 030700 2.82 1.16 20161004 030700 2.85 1.15 20161004 030700 2.87 1.16 20161004 030700 2.94 1.17 20161004 030700 2.98 1.49 20161004 030700 2.99 1.23 20161004 030700 3.08 1.10 20161004 030700 3.09 1.16 20161004 030700 3.23 1.16 20161004 030700 3.30 1.22 20161004 030700 3.35 1.48 20161004 030700 3.39 1.05 20161004 030700 3.45 1.16 20161004 030700 3.64 1.22 20161004 030700 3.70 1.16 20161004 030700 3.73 1.00 20161004 030700 3.76 1.47 20161004 030700 3.82 1.16 20161004 030700 3.93 1.16 20161004 030700 3.95 1.22 20161004 030700 4.00 1.17 20161004 030700 4.02 0.95 20161004 030700 4.11 1.18 20161004 030700 4.20 1.18 20161004 030700 4.20 1.46 20161004 030700 4.29 1.19 20161004 030700 4.33 1.21 20161004 030700 4.39 1.19 20161004 030700 4.40 0.90 20161004 030700 4.49 1.20 20161004 030700 4.57 1.21 20161004 030700 4.61 1.45 20161004 030700 4.75 0.86 20161004 030700 4.97 1.45 20161004 030700 5.08 0.81 20161004 030700 5.40 0.77 20161004 030800 10.03 1.57 20161004 030800 10.18 1.65 20161004 030800 10.59 1.59 20161004 030800 11.07 1.60 20161004 030800 11.63 1.62 20161004 030800 4.15 1.71 20161004 030800 4.35 1.70 20161004 030800 4.56 1.73 20161004 030800 4.58 1.70 20161004 030800 4.61 1.71 20161004 030800 4.61 1.76 20161004 030800 4.77 1.79 20161004 030800 4.86 1.72 20161004 030800 5.03 1.69 20161004 030800 5.04 1.82 20161004 030800 5.26 1.71 20161004 030800 5.31 1.84 20161004 030800 5.39 1.44 20161004 030800 5.51 1.70 20161004 030800 5.56 1.68 20161004 030800 5.66 1.70 20161004 030800 5.72 1.87 20161004 030800 5.76 1.76 20161004 030800 5.80 1.43 20161004 030800 5.94 1.68 20161004 030800 5.98 1.78 20161004 030800 6.06 1.69 20161004 030800 6.15 1.90 20161004 030800 6.19 1.81 20161004 030800 6.21 1.42 20161004 030800 6.34 1.83 20161004 030800 6.38 1.69 20161004 030800 6.43 1.42 20161004 030800 6.44 1.69 20161004 030800 6.54 1.67 20161004 030800 6.55 1.85 20161004 030800 6.59 1.43 20161004 030800 6.62 1.93 20161004 030800 6.74 1.44 20161004 030800 6.74 1.88 20161004 030800 6.80 1.67 20161004 030800 6.91 1.45 20161004 030800 6.92 1.90 20161004 030800 7.03 1.46 20161004 030800 7.06 1.95 20161004 030800 7.07 1.66 20161004 030800 7.14 1.93 20161004 030800 7.17 1.47 20161004 030800 7.17 1.67 20161004 030800 7.27 1.68 20161004 030800 7.32 1.96 20161004 030800 7.34 1.47 20161004 030800 7.48 1.48 20161004 030800 7.60 1.65 20161004 030800 7.62 1.49 20161004 030800 7.71 1.65 20161004 030800 8.04 1.50 20161004 030800 8.22 1.67 20161004 030800 8.53 1.52 20161004 030800 9.06 1.54 20161004 030800 9.22 1.66 20161004 030800 9.50 1.56 20161004 030900 4.18 1.86 20161004 030900 4.20 1.86 20161004 030900 4.22 1.86 20161004 030900 4.26 1.86 20161004 030900 4.30 1.86 20161004 030900 4.33 1.86 20161004 030900 4.37 1.86 20161004 030900 4.40 1.75 20161004 030900 4.41 1.87 20161004 030900 4.46 1.87 20161004 030900 4.49 1.75 20161004 030900 4.49 1.87 20161004 030900 4.53 1.86 20161004 030900 4.58 1.86 20161004 030900 4.64 1.76 20161004 030900 4.69 1.84 20161004 030900 4.77 1.75 20161004 030900 4.81 1.77 20161004 030900 4.81 1.83 20161004 030900 4.89 1.85 20161004 030900 4.92 1.82 20161004 030900 5.00 1.78 20161004 030900 5.08 1.81 20161004 030900 5.09 1.76 20161004 030900 5.21 1.80 20161004 030900 5.25 1.79 20161004 030900 5.27 1.84 20161004 030900 5.40 1.80 20161004 030900 5.41 1.78 20161004 030900 5.44 1.77 20161004 030900 5.59 1.76 20161004 030900 5.61 1.83 20161004 030900 5.64 1.82 20161004 030900 5.83 1.77 20161004 030900 5.89 1.83 20161004 030900 6.02 1.83 20161004 030900 6.13 1.84 20161004 030900 6.20 1.78 20161004 030900 6.20 1.84 20161004 030900 6.27 1.83 20161004 030900 6.37 1.83 20161004 030900 6.42 1.65 20161004 030900 6.45 1.82 20161004 030900 6.53 1.78 20161004 030900 6.55 1.82 20161004 030900 6.68 1.82 20161004 030900 6.70 1.63 20161004 030900 6.77 1.81 20161004 030900 6.78 1.69 20161004 030900 6.80 1.62 20161004 030900 6.80 1.66 20161004 030900 6.83 1.73 20161004 030900 6.84 1.64 20161004 030900 6.84 1.71 20161004 030900 6.89 1.76 20161004 030900 6.89 1.81 20161004 030900 6.91 1.78 20161004 030900 6.91 1.79 20161004 030900 6.91 1.81 20161004 030900 6.94 1.80 20161004 030900 7.25 1.80 20161004 030900 7.29 1.80 20161004 031000 4.00 1.65 20161004 031000 4.05 1.64 20161004 031000 4.07 1.67 20161004 031000 4.10 1.69 20161004 031000 4.18 1.71 20161004 031000 4.24 1.67 20161004 031000 4.25 1.73 20161004 031000 4.34 1.76 20161004 031000 4.38 1.69 20161004 031000 4.43 1.77 20161004 031000 4.54 1.80 20161004 031000 4.55 1.71 20161004 031000 4.66 1.82 20161004 031000 4.71 1.74 20161004 031000 4.83 1.76 20161004 031000 4.93 1.79 20161004 031000 4.97 1.79 20161004 031000 5.11 1.82 20161004 031000 5.18 1.77 20161004 031000 5.18 1.83 20161004 031000 5.18 1.84 20161004 031000 5.20 1.82 20161004 031000 5.20 1.84 20161004 031000 5.23 1.82 20161004 031000 5.23 1.84 20161004 031000 5.25 1.85 20161004 031000 5.30 1.81 20161004 031000 5.39 1.79 20161004 031000 5.45 1.79 20161004 031000 5.46 1.75 20161004 031000 5.56 1.77 20161004 031000 5.63 1.76 20161004 031000 5.73 1.74 20161004 031000 5.76 1.72 20161004 031000 5.80 1.73 20161004 031000 5.91 1.72 20161004 031000 6.01 1.71 20161004 031000 6.05 1.70 20161004 031000 6.11 1.69 20161004 031000 6.20 1.68 20161004 031000 6.22 1.68 20161004 031000 6.29 1.68 20161004 031000 6.33 1.71 20161004 031000 6.37 1.73 20161004 031000 6.40 1.76 20161004 031000 6.44 1.78 20161004 031000 6.48 1.81 20161004 031000 6.52 1.84 20161004 031000 6.56 1.86 20161004 031000 6.60 1.88 20161004 031000 6.67 1.89 20161004 031000 6.77 1.88 20161004 031000 6.85 1.87 20161004 031000 6.94 1.85 20161004 031000 7.03 1.84 20161004 031000 7.11 1.82 20161004 031000 7.19 1.81 20161004 031000 7.26 1.79 20161004 031000 7.32 1.78 20161004 031000 7.40 1.79 20161004 031000 7.45 1.80 20161004 031000 7.53 1.82 20161004 031000 7.61 1.84 20161004 031000 7.70 1.85 20161004 031100 10.17 2.02 20161004 031100 10.21 2.01 20161004 031100 10.23 1.93 20161004 031100 10.24 1.99 20161004 031100 10.30 1.98 20161004 031100 10.35 1.96 20161004 031100 10.36 2.03 20161004 031100 10.42 1.94 20161004 031100 10.49 1.93 20161004 031100 10.56 1.91 20161004 031100 10.57 2.02 20161004 031100 10.66 1.89 20161004 031100 10.69 1.89 20161004 031100 10.70 2.01 20161004 031100 10.72 1.90 20161004 031100 10.72 2.00 20161004 031100 10.73 1.91 20161004 031100 10.73 1.93 20161004 031100 10.73 1.96 20161004 031100 10.73 1.98 20161004 031100 10.74 1.93 20161004 031100 10.74 1.95 20161004 031100 10.74 2.02 20161004 031100 10.78 1.96 20161004 031100 10.84 1.98 20161004 031100 10.88 2.00 20161004 031100 10.94 2.02 20161004 031100 10.95 2.02 20161004 031100 11.02 2.04 20161004 031100 11.09 2.06 20161004 031100 11.13 2.02 20161004 031100 11.17 2.08 20161004 031100 11.25 2.10 20161004 031100 11.32 2.03 20161004 031100 11.34 2.02 20161004 031100 11.47 2.02 20161004 031100 11.52 2.10 20161004 031100 11.71 2.04 20161004 031100 11.88 2.10 20161004 031100 12.12 2.04 20161004 031100 12.16 2.09 20161004 031100 12.45 2.04 20161004 031100 12.52 2.09 20161004 031100 12.86 2.08 20161004 031100 12.88 2.05 20161004 031100 13.19 2.07 20161004 031100 13.30 2.05 20161004 031100 13.48 2.07 20161004 031100 13.68 2.05 20161004 031100 13.80 2.06 20161004 031100 14.14 2.06 20161004 031100 7.80 1.87 20161004 031100 7.92 1.89 20161004 031100 8.04 1.91 20161004 031100 8.16 1.93 20161004 031100 8.45 1.93 20161004 031100 8.73 1.93 20161004 031100 9.02 1.93 20161004 031100 9.27 1.93 20161004 031100 9.58 1.93 20161004 031100 9.90 1.93 20161004 031200 10.01 2.04 20161004 031200 10.11 2.13 20161004 031200 10.39 2.16 20161004 031200 10.54 2.16 20161004 031200 10.67 2.14 20161004 031200 10.80 2.13 20161004 031200 10.95 2.11 20161004 031200 11.06 2.10 20161004 031200 11.23 2.08 20161004 031200 11.42 2.07 20161004 031200 11.54 2.05 20161004 031200 11.61 2.03 20161004 031200 11.75 2.03 20161004 031200 7.66 1.98 20161004 031200 7.74 1.98 20161004 031200 7.77 1.98 20161004 031200 7.81 1.99 20161004 031200 7.84 1.98 20161004 031200 7.91 1.98 20161004 031200 7.92 2.00 20161004 031200 7.95 1.98 20161004 031200 7.96 1.90 20161004 031200 7.98 1.90 20161004 031200 8.00 1.98 20161004 031200 8.00 2.01 20161004 031200 8.03 1.90 20161004 031200 8.03 1.92 20161004 031200 8.04 1.98 20161004 031200 8.09 1.99 20161004 031200 8.11 1.90 20161004 031200 8.17 2.01 20161004 031200 8.19 1.90 20161004 031200 8.22 1.99 20161004 031200 8.28 1.90 20161004 031200 8.30 2.02 20161004 031200 8.37 1.90 20161004 031200 8.45 2.01 20161004 031200 8.47 2.02 20161004 031200 8.49 1.90 20161004 031200 8.58 2.03 20161004 031200 8.60 1.90 20161004 031200 8.74 1.90 20161004 031200 8.74 2.03 20161004 031200 8.76 2.03 20161004 031200 8.86 1.91 20161004 031200 8.90 2.04 20161004 031200 9.00 2.04 20161004 031200 9.02 2.05 20161004 031200 9.03 1.92 20161004 031200 9.14 2.04 20161004 031200 9.20 1.94 20161004 031200 9.27 2.04 20161004 031200 9.31 2.08 20161004 031200 9.34 1.96 20161004 031200 9.43 2.04 20161004 031200 9.49 1.97 20161004 031200 9.54 2.09 20161004 031200 9.55 2.04 20161004 031200 9.64 1.99 20161004 031200 9.70 2.05 20161004 031200 9.81 2.01 20161004 031200 9.83 2.11 20161004 031200 9.87 2.05 20161004 031200 9.99 2.03 20161004 031300 6.46 1.97 20161004 031300 6.51 1.97 20161004 031300 6.57 1.97 20161004 031300 6.59 1.97 20161004 031300 6.67 1.96 20161004 031300 6.70 1.97 20161004 031300 6.74 1.96 20161004 031300 6.80 1.96 20161004 031300 6.84 1.96 20161004 031300 6.91 1.95 20161004 031300 6.93 1.96 20161004 031300 6.99 1.95 20161004 031300 7.03 1.94 20161004 031300 7.04 1.96 20161004 031300 7.05 1.94 20161004 031300 7.07 1.95 20161004 031300 7.09 1.94 20161004 031300 7.13 1.94 20161004 031300 7.13 1.95 20161004 031300 7.13 1.96 20161004 031300 7.19 1.94 20161004 031300 7.24 1.95 20161004 031300 7.25 1.95 20161004 031300 7.28 1.95 20161004 031300 7.31 1.96 20161004 031300 7.34 1.95 20161004 031300 7.40 1.96 20161004 031300 7.41 1.95 20161004 031300 7.51 1.97 20161004 031300 7.60 1.97 20161004 031300 7.75 1.99 20161004 031300 7.76 1.98 20161004 031300 7.92 1.99 20161004 031300 8.00 2.01 20161004 031300 8.11 1.94 20161004 031300 8.11 2.01 20161004 031300 8.18 1.96 20161004 031300 8.25 1.97 20161004 031300 8.26 2.02 20161004 031300 8.28 2.02 20161004 031300 8.32 1.99 20161004 031300 8.38 2.00 20161004 031300 8.44 2.02 20161004 031300 8.44 2.03 20161004 031300 8.47 2.03 20161004 031300 8.51 2.04 20161004 031300 8.73 2.04 20161004 031300 9.00 2.05 20161004 031300 9.23 2.06 20161004 031300 9.29 2.07 20161004 031300 9.32 2.08 20161004 031300 9.36 2.09 20161004 031300 9.39 2.10 20161004 031300 9.44 2.10 20161004 031300 9.48 2.11 20161004 031300 9.53 2.12 20161004 031300 9.58 2.12 20161004 031300 9.63 2.13 20161004 031300 9.67 2.13 20161004 031300 9.72 2.14 20161004 031300 9.76 2.14 20161004 031300 9.81 2.15 20161004 031400 10.04 2.23 20161004 031400 10.11 2.24 20161004 031400 10.16 2.25 20161004 031400 10.22 2.25 20161004 031400 10.27 2.26 20161004 031400 10.34 2.26 20161004 031400 10.41 2.27 20161004 031400 10.46 2.27 20161004 031400 10.52 2.28 20161004 031400 10.56 2.29 20161004 031400 10.60 2.29 20161004 031400 10.64 2.30 20161004 031400 10.69 2.30 20161004 031400 10.75 2.31 20161004 031400 10.80 2.31 20161004 031400 8.37 2.07 20161004 031400 8.40 2.07 20161004 031400 8.51 2.08 20161004 031400 8.52 2.07 20161004 031400 8.61 2.07 20161004 031400 8.63 2.09 20161004 031400 8.73 2.08 20161004 031400 8.80 2.10 20161004 031400 8.83 2.08 20161004 031400 8.93 2.08 20161004 031400 8.97 2.12 20161004 031400 9.04 2.09 20161004 031400 9.13 2.09 20161004 031400 9.16 2.13 20161004 031400 9.27 2.08 20161004 031400 9.27 2.09 20161004 031400 9.29 2.08 20161004 031400 9.34 2.15 20161004 031400 9.36 2.07 20161004 031400 9.42 2.06 20161004 031400 9.49 2.06 20161004 031400 9.52 2.16 20161004 031400 9.58 2.05 20161004 031400 9.70 2.05 20161004 031400 9.75 2.18 20161004 031400 9.81 2.04 20161004 031400 9.83 2.15 20161004 031400 9.84 2.16 20161004 031400 9.85 2.19 20161004 031400 9.87 2.13 20161004 031400 9.87 2.16 20161004 031400 9.87 2.17 20161004 031400 9.88 2.14 20161004 031400 9.88 2.20 20161004 031400 9.89 2.05 20161004 031400 9.89 2.09 20161004 031400 9.90 2.07 20161004 031400 9.90 2.11 20161004 031400 9.90 2.16 20161004 031400 9.91 2.08 20161004 031400 9.91 2.21 20161004 031400 9.92 2.04 20161004 031400 9.94 2.22 20161004 031400 9.95 2.21 20161004 031400 9.98 2.22 20161004 031400 9.98 2.23 20161004 031500 10.86 2.32 20161004 031500 10.93 2.33 20161004 031500 11.10 2.35 20161004 031500 11.33 2.37 20161004 031500 11.47 2.87 20161004 031500 11.59 2.88 20161004 031500 11.62 2.40 20161004 031500 11.69 2.89 20161004 031500 11.72 2.86 20161004 031500 11.74 2.86 20161004 031500 11.77 2.86 20161004 031500 11.79 2.87 20161004 031500 11.79 2.90 20161004 031500 11.80 2.86 20161004 031500 11.83 2.86 20161004 031500 11.85 2.85 20161004 031500 11.87 2.85 20161004 031500 11.88 2.88 20161004 031500 11.89 2.91 20161004 031500 11.90 2.85 20161004 031500 11.91 2.43 20161004 031500 11.92 2.85 20161004 031500 11.97 2.88 20161004 031500 11.99 2.92 20161004 031500 12.01 2.84 20161004 031500 12.06 2.90 20161004 031500 12.09 2.93 20161004 031500 12.17 2.91 20161004 031500 12.22 2.46 20161004 031500 12.22 2.94 20161004 031500 12.23 2.82 20161004 031500 12.25 2.92 20161004 031500 12.31 2.93 20161004 031500 12.35 2.94 20161004 031500 12.42 2.94 20161004 031500 12.46 2.80 20161004 031500 12.46 2.95 20161004 031500 12.47 2.48 20161004 031500 12.69 2.78 20161004 031500 12.80 2.51 20161004 031500 12.88 2.76 20161004 031500 13.10 2.54 20161004 031500 13.11 2.73 20161004 031500 13.33 2.71 20161004 031500 13.44 2.57 20161004 031500 13.53 2.60 20161004 031500 13.54 2.62 20161004 031500 13.56 2.69 20161004 031500 13.58 2.65 20161004 031500 13.59 2.67 20161004 031500 13.63 2.70 20161004 031500 13.68 2.73 20161004 031500 13.68 2.75 20161004 031500 13.73 2.78 20161004 031500 13.73 2.81 20161004 031500 13.74 2.79 20161004 031500 13.75 2.66 20161004 031500 13.75 2.77 20161004 031500 13.76 2.75 20161004 031500 13.77 2.73 20161004 031500 13.79 2.72 20161004 031500 13.80 2.70 20161004 031500 13.81 2.68 20161004 031500 13.82 2.66 20161004 031600 10.14 2.87 20161004 031600 10.37 2.87 20161004 031600 10.60 2.87 20161004 031600 10.79 2.87 20161004 031600 11.01 2.87 20161004 031600 11.24 2.87 20161004 031600 7.60 2.66 20161004 031600 7.71 2.67 20161004 031600 7.85 2.69 20161004 031600 7.89 2.69 20161004 031600 8.06 2.71 20161004 031600 8.07 2.71 20161004 031600 8.29 2.73 20161004 031600 8.32 2.73 20161004 031600 8.44 2.75 20161004 031600 8.53 2.75 20161004 031600 8.66 2.76 20161004 031600 8.77 2.77 20161004 031600 8.84 2.78 20161004 031600 8.97 2.84 20161004 031600 8.98 2.79 20161004 031600 9.01 2.84 20161004 031600 9.02 2.79 20161004 031600 9.06 2.84 20161004 031600 9.10 2.84 20161004 031600 9.13 2.84 20161004 031600 9.16 2.84 20161004 031600 9.19 2.83 20161004 031600 9.20 2.81 20161004 031600 9.21 2.83 20161004 031600 9.23 2.81 20161004 031600 9.24 2.82 20161004 031600 9.25 2.82 20161004 031600 9.27 2.81 20161004 031600 9.30 2.80 20161004 031600 9.31 2.82 20161004 031600 9.31 2.83 20161004 031600 9.31 2.85 20161004 031600 9.32 2.79 20161004 031600 9.32 2.81 20161004 031600 9.32 2.88 20161004 031600 9.33 2.90 20161004 031600 9.34 2.92 20161004 031600 9.35 2.83 20161004 031600 9.36 2.95 20161004 031600 9.38 2.98 20161004 031600 9.41 3.00 20161004 031600 9.42 2.84 20161004 031600 9.43 2.98 20161004 031600 9.46 2.96 20161004 031600 9.47 2.85 20161004 031600 9.48 2.84 20161004 031600 9.48 2.95 20161004 031600 9.50 2.93 20161004 031600 9.52 2.91 20161004 031600 9.53 2.85 20161004 031600 9.55 2.89 20161004 031600 9.57 2.88 20161004 031600 9.59 2.86 20161004 031600 9.60 2.86 20161004 031600 9.73 2.87 20161004 031600 9.96 2.87 20161004 031700 10.04 2.66 20161004 031700 10.06 2.68 20161004 031700 10.34 2.65 20161004 031700 10.34 2.69 20161004 031700 10.57 2.63 20161004 031700 10.59 2.72 20161004 031700 10.66 2.71 20161004 031700 10.69 2.70 20161004 031700 10.72 2.68 20161004 031700 10.76 2.67 20161004 031700 10.79 2.65 20161004 031700 10.82 2.63 20161004 031700 10.85 2.62 20161004 031700 10.86 2.60 20161004 031700 10.88 2.61 20161004 031700 3.97 2.13 20161004 031700 4.03 2.14 20161004 031700 4.07 2.15 20161004 031700 4.12 2.15 20161004 031700 4.17 2.16 20161004 031700 4.22 2.17 20161004 031700 4.36 2.18 20161004 031700 4.52 2.19 20161004 031700 4.77 2.21 20161004 031700 5.06 2.22 20161004 031700 5.40 2.23 20161004 031700 5.72 2.23 20161004 031700 6.12 2.24 20161004 031700 6.54 2.25 20161004 031700 6.89 2.26 20161004 031700 7.04 2.27 20161004 031700 7.19 2.28 20161004 031700 7.34 2.29 20161004 031700 7.48 2.30 20161004 031700 7.63 2.31 20161004 031700 7.79 2.33 20161004 031700 7.97 2.34 20161004 031700 8.10 2.35 20161004 031700 8.11 2.42 20161004 031700 8.12 2.41 20161004 031700 8.12 2.43 20161004 031700 8.13 2.40 20161004 031700 8.13 2.44 20161004 031700 8.14 2.39 20161004 031700 8.15 2.45 20161004 031700 8.17 2.38 20161004 031700 8.21 2.37 20161004 031700 8.31 2.47 20161004 031700 8.61 2.50 20161004 031700 8.77 2.85 20161004 031700 8.80 2.84 20161004 031700 8.82 2.84 20161004 031700 8.86 2.84 20161004 031700 8.87 2.83 20161004 031700 8.89 2.84 20161004 031700 8.90 2.54 20161004 031700 8.93 2.84 20161004 031700 9.09 2.80 20161004 031700 9.20 2.57 20161004 031700 9.33 2.77 20161004 031700 9.45 2.60 20161004 031700 9.58 2.74 20161004 031700 9.74 2.63 20161004 031700 9.80 2.71 20161004 031800 3.57 1.98 20161004 031800 3.69 1.98 20161004 031800 3.76 1.99 20161004 031800 3.81 2.09 20161004 031800 3.82 2.10 20161004 031800 3.83 1.99 20161004 031800 3.86 2.08 20161004 031800 3.88 2.11 20161004 031800 3.92 2.07 20161004 031800 3.92 2.12 20161004 031800 3.94 2.01 20161004 031800 3.95 1.99 20161004 031800 3.99 2.07 20161004 031800 4.06 2.00 20161004 031800 4.09 2.06 20161004 031800 4.19 2.05 20161004 031800 4.20 2.01 20161004 031800 4.22 2.03 20161004 031800 4.33 2.01 20161004 031800 4.34 2.05 20161004 031800 4.45 2.02 20161004 031800 4.48 2.04 20161004 031800 4.51 2.05 20161004 031800 4.59 2.02 20161004 031800 4.62 2.03 20161004 031800 4.77 2.06 20161004 031800 5.12 2.08 20161004 031800 5.21 2.05 20161004 031800 5.37 2.05 20161004 031800 5.48 2.10 20161004 031800 5.51 2.05 20161004 031800 5.54 2.05 20161004 031800 5.58 2.09 20161004 031800 5.59 2.09 20161004 031800 5.61 2.08 20161004 031800 5.62 2.10 20161004 031800 5.66 2.05 20161004 031800 5.67 2.10 20161004 031800 5.68 2.08 20161004 031800 5.74 2.11 20161004 031800 5.76 2.07 20161004 031800 5.79 2.11 20161004 031800 5.80 2.06 20161004 031800 5.83 2.04 20161004 031800 5.86 2.07 20161004 031800 5.86 2.12 20161004 031800 5.87 2.12 20161004 031800 5.94 2.12 20161004 031800 5.96 2.07 20161004 031800 5.97 2.05 20161004 031800 6.01 2.13 20161004 031800 6.08 2.05 20161004 031800 6.10 2.06 20161004 031800 6.10 2.13 20161004 031800 6.19 2.03 20161004 031800 6.20 2.05 20161004 031800 6.23 2.06 20161004 031800 6.37 2.05 20161004 031800 6.41 2.05 20161004 031800 6.52 2.03 20161004 031800 6.89 2.02 20161004 031800 7.21 2.01 20161004 031800 7.56 2.01 20161004 031800 7.94 2.00 20161004 031900 10.25 1.67 20161004 031900 10.33 1.68 20161004 031900 10.43 1.68 20161004 031900 10.52 1.69 20161004 031900 10.57 1.70 20161004 031900 10.65 1.70 20161004 031900 10.72 1.71 20161004 031900 10.76 1.72 20161004 031900 10.81 1.73 20161004 031900 10.86 1.73 20161004 031900 11.01 1.72 20161004 031900 6.36 1.90 20161004 031900 6.44 1.88 20161004 031900 6.49 1.91 20161004 031900 6.52 1.87 20161004 031900 6.59 1.91 20161004 031900 6.60 1.85 20161004 031900 6.62 1.96 20161004 031900 6.64 1.96 20161004 031900 6.69 1.84 20161004 031900 6.72 1.92 20161004 031900 6.73 1.96 20161004 031900 6.78 1.82 20161004 031900 6.79 1.97 20161004 031900 6.82 1.96 20161004 031900 6.85 1.81 20161004 031900 6.85 1.93 20161004 031900 6.92 1.96 20161004 031900 6.93 1.97 20161004 031900 6.94 1.80 20161004 031900 6.98 1.94 20161004 031900 7.03 1.79 20161004 031900 7.03 1.96 20161004 031900 7.09 1.94 20161004 031900 7.10 1.78 20161004 031900 7.12 1.97 20161004 031900 7.13 1.96 20161004 031900 7.17 1.78 20161004 031900 7.22 1.96 20161004 031900 7.23 1.95 20161004 031900 7.26 1.77 20161004 031900 7.33 1.96 20161004 031900 7.34 1.76 20161004 031900 7.34 1.97 20161004 031900 7.36 1.95 20161004 031900 7.44 1.76 20161004 031900 7.44 1.95 20161004 031900 7.52 1.98 20161004 031900 7.56 1.75 20161004 031900 7.66 1.74 20161004 031900 7.72 1.98 20161004 031900 7.78 1.73 20161004 031900 7.93 1.72 20161004 031900 7.93 1.99 20161004 031900 8.11 1.72 20161004 031900 8.17 1.99 20161004 031900 8.40 1.71 20161004 031900 8.64 1.70 20161004 031900 8.89 1.70 20161004 031900 9.17 1.69 20161004 031900 9.42 1.68 20161004 031900 9.66 1.68 20161004 031900 9.95 1.68 20161004 032000 11.15 1.72 20161004 032000 11.34 1.70 20161004 032000 11.52 1.69 20161004 032000 11.73 1.68 20161004 032000 11.91 1.67 20161004 032000 12.12 1.66 20161004 032000 12.36 1.64 20161004 032000 12.55 1.64 20161004 032000 12.61 1.67 20161004 032000 12.71 1.70 20161004 032000 12.81 1.73 20161004 032000 12.87 1.76 20161004 032000 12.99 1.79 20161004 032000 13.11 1.83 20161004 032000 13.19 1.86 20161004 032000 13.33 1.89 20161004 032000 13.46 1.92 20161004 032000 13.52 1.93 20161004 032000 13.54 1.94 20161004 032000 13.58 1.95 20161004 032000 13.65 1.96 20161004 032000 13.70 1.97 20161004 032000 13.76 1.99 20161004 032000 13.84 2.00 20161004 032000 13.92 2.01 20161004 032000 14.10 2.04 20161004 032000 14.36 2.07 20161004 032000 14.62 2.11 20161004 032000 14.84 2.14 20161004 032000 15.10 2.18 20161004 032000 15.36 2.21 20161004 032000 15.59 2.24 20161004 032000 15.85 2.28 20161004 032000 16.12 2.32 20161004 032000 16.20 2.33 20161004 032000 16.26 2.34 20161004 032000 16.35 2.35 20161004 032000 16.46 2.36 20161004 032000 16.52 2.37 20161004 032000 16.64 2.38 20161004 032000 16.76 2.39 20161004 032000 16.85 2.40 20161004 032000 17.01 2.41 20161004 032000 17.43 2.44 20161004 032000 17.81 2.46 20161004 032000 18.14 2.48 20161004 032000 18.52 2.51 20161004 032000 18.88 2.53 20161004 032000 19.24 2.55 20161004 032000 19.52 2.57 20161004 032000 19.86 2.59 20161004 032000 19.94 2.62 20161004 032000 19.94 2.64 20161004 032000 19.95 2.64 20161004 032000 19.96 2.62 20161004 032000 19.98 2.65 20161004 032000 20.00 2.61 20161004 032000 20.00 2.67 20161004 032000 20.06 2.67 20161004 032000 20.14 2.68 20161004 032000 20.71 2.71 20161004 032000 21.63 2.73 20161004 032000 22.41 2.76 20161004 032000 23.27 2.79 20161004 032100 11.63 2.85 20161004 032100 12.09 2.26 20161004 032100 15.00 2.99 20161004 032100 16.23 2.20 20161004 032100 18.56 3.14 20161004 032100 19.70 2.15 20161004 032100 20.51 2.02 20161004 032100 21.14 2.00 20161004 032100 21.48 3.25 20161004 032100 22.42 1.97 20161004 032100 24.11 1.95 20161004 032100 24.20 2.82 20161004 032100 24.23 2.09 20161004 032100 25.08 3.39 20161004 032100 25.14 2.85 20161004 032100 25.77 1.93 20161004 032100 25.86 2.88 20161004 032100 26.82 2.91 20161004 032100 27.79 2.95 20161004 032100 28.02 2.99 20161004 032100 28.05 1.90 20161004 032100 28.38 3.04 20161004 032100 28.64 3.53 20161004 032100 28.73 3.08 20161004 032100 28.84 2.04 20161004 032100 29.03 3.12 20161004 032100 29.33 3.17 20161004 032100 29.67 3.22 20161004 032100 29.72 1.89 20161004 032100 29.85 3.56 20161004 032100 29.87 3.53 20161004 032100 29.92 3.50 20161004 032100 29.98 3.47 20161004 032100 30.00 3.26 20161004 032100 30.06 3.45 20161004 032100 30.15 3.42 20161004 032100 30.27 3.30 20161004 032100 30.27 3.39 20161004 032100 30.37 3.36 20161004 032100 30.52 3.34 20161004 032100 31.01 1.88 20161004 032100 32.08 1.87 20161004 032100 33.24 1.98 20161004 032100 33.38 1.86 20161004 032100 34.67 1.85 20161004 032100 35.75 1.84 20161004 032100 36.95 1.88 20161004 032100 37.02 1.86 20161004 032100 37.03 1.83 20161004 032100 37.19 1.93 20161004 032100 37.23 1.89 20161004 032100 37.28 1.85 20161004 032100 37.53 1.84 20161004 032100 37.55 1.91 20161004 032100 38.13 1.83 20161004 032100 38.32 1.81 20161004 032100 38.88 1.81 20161004 032100 39.39 1.80 20161004 032100 6.79 2.45 20161004 032100 7.08 2.36 20161004 032100 7.09 2.59 20161004 032100 8.64 2.31 20161004 032100 8.85 2.71 20161004 032200 10.07 2.46 20161004 032200 1.05 3.07 20161004 032200 11.12 2.42 20161004 032200 1.24 3.08 20161004 032200 12.44 2.38 20161004 032200 1.27 3.06 20161004 032200 13.61 2.35 20161004 032200 14.74 2.32 20161004 032200 1.49 3.06 20161004 032200 16.07 2.28 20161004 032200 1.71 3.11 20161004 032200 17.40 2.24 20161004 032200 1.77 3.06 20161004 032200 18.38 2.21 20161004 032200 19.69 2.17 20161004 032200 20.17 2.05 20161004 032200 20.40 2.07 20161004 032200 2.06 3.05 20161004 032200 20.99 2.10 20161004 032200 20.99 2.13 20161004 032200 2.29 3.05 20161004 032200 2.30 3.14 20161004 032200 2.54 3.04 20161004 032200 2.76 3.04 20161004 032200 2.89 3.16 20161004 032200 2.99 3.03 20161004 032200 3.02 3.39 20161004 032200 3.24 3.01 20161004 032200 3.38 3.18 20161004 032200 3.50 3.35 20161004 032200 3.67 2.98 20161004 032200 3.86 3.33 20161004 032200 3.95 3.21 20161004 032200 4.06 2.95 20161004 032200 4.38 2.92 20161004 032200 4.39 3.30 20161004 032200 4.55 3.24 20161004 032200 4.79 2.89 20161004 032200 4.94 3.27 20161004 032200 5.05 3.26 20161004 032200 5.26 2.86 20161004 032200 5.49 3.25 20161004 032200 5.64 3.28 20161004 032200 5.66 2.83 20161004 032200 5.89 3.23 20161004 032200 5.96 3.28 20161004 032200 5.98 2.70 20161004 032200 6.00 2.80 20161004 032200 6.09 2.73 20161004 032200 6.16 2.66 20161004 032200 6.16 3.26 20161004 032200 6.30 3.25 20161004 032200 6.45 3.20 20161004 032200 6.45 3.24 20161004 032200 6.46 2.77 20161004 032200 6.58 2.62 20161004 032200 6.60 3.23 20161004 032200 6.69 3.22 20161004 032200 6.77 3.21 20161004 032200 6.90 3.20 20161004 032200 6.92 3.19 20161004 032200 7.16 2.59 20161004 032200 8.03 2.54 20161004 032200 9.07 2.50 20161004 032300 10.07 2.65 20161004 032300 10.36 2.61 20161004 032300 10.78 2.55 20161004 032300 11.21 2.49 20161004 032300 11.58 2.43 20161004 032300 11.98 2.36 20161004 032300 12.13 2.21 20161004 032300 12.35 2.09 20161004 032300 12.66 1.95 20161004 032300 13.03 1.81 20161004 032300 13.43 1.67 20161004 032300 13.82 1.56 20161004 032300 14.33 1.42 20161004 032300 14.88 1.29 20161004 032300 15.17 1.19 20161004 032300 15.18 1.09 20161004 032300 15.21 1.00 20161004 032300 15.27 0.92 20161004 032300 15.35 0.82 20161004 032300 15.46 0.73 20161004 032300 15.52 0.65 20161004 032300 15.65 0.55 20161004 032300 15.81 0.46 20161004 032300 16.44 0.40 20161004 032300 17.59 0.35 20161004 032300 2.68 3.41 20161004 032300 2.74 3.42 20161004 032300 2.90 3.41 20161004 032300 3.09 3.41 20161004 032300 3.28 3.41 20161004 032300 3.54 3.40 20161004 032300 3.81 3.39 20161004 032300 4.12 3.38 20161004 032300 4.41 3.37 20161004 032300 4.75 3.35 20161004 032300 5.00 3.34 20161004 032300 5.26 3.33 20161004 032300 5.54 3.31 20161004 032300 5.83 3.29 20161004 032300 6.06 3.28 20161004 032300 6.31 3.26 20161004 032300 6.58 3.25 20161004 032300 6.81 3.23 20161004 032300 6.97 3.22 20161004 032300 7.02 3.21 20161004 032300 7.08 3.20 20161004 032300 7.16 3.19 20161004 032300 7.25 3.18 20161004 032300 7.35 3.17 20161004 032300 7.45 3.16 20161004 032300 7.57 3.15 20161004 032300 7.71 3.14 20161004 032300 7.79 3.12 20161004 032300 7.89 3.08 20161004 032300 8.00 3.04 20161004 032300 8.10 3.02 20161004 032300 8.22 2.98 20161004 032300 8.31 2.95 20161004 032300 8.43 2.92 20161004 032300 8.56 2.89 20161004 032300 8.70 2.87 20161004 032300 8.97 2.81 20161004 032300 9.29 2.77 20161004 032300 9.67 2.71 20161004 032400 18.65 0.30 20161004 032400 19.86 0.26 20161004 032400 20.92 0.22 20161004 032400 22.21 0.18 20161004 032400 23.34 0.13 20161004 032400 24.49 0.10 20161004 032400 25.88 0.06 20161004 032400 27.73 0.11 20161004 032400 29.40 0.17 20161004 032400 31.14 0.22 20161004 032400 33.16 0.30 20161004 032400 34.91 0.37 20161004 032400 36.98 0.45 20161004 032400 39.07 0.54 20161004 032400 40.89 0.63 20161004 032400 42.72 0.70 20161004 032400 44.37 0.92 20161004 032400 45.82 1.11 20161004 032400 47.50 1.34 20161004 032400 49.20 1.57 20161004 032400 50.63 1.76 20161004 032400 52.12 1.96 20161004 032400 53.86 2.19 20161004 032400 55.60 2.42 20161004 032400 56.96 2.61 20161004 032400 57.61 2.74 20161004 032400 58.51 2.91 20161004 032400 59.27 3.06 20161004 032400 60.13 3.22 20161004 032400 60.97 3.38 20161004 032400 61.68 3.52 20161004 032400 62.31 3.64 20161004 032400 63.10 3.80 20161004 032400 63.72 3.89 20161004 032400 64.38 3.92 20161004 032400 64.96 3.92 20161004 032400 65.37 3.92 20161004 032400 65.92 3.93 20161004 032400 66.44 3.93 20161004 032400 66.94 3.93 20161004 032400 67.31 2.22 20161004 032400 67.34 3.92 20161004 032400 67.44 2.04 20161004 032400 67.55 2.36 20161004 032400 67.67 1.87 20161004 032400 67.76 2.47 20161004 032400 67.80 1.71 20161004 032400 67.80 3.92 20161004 032400 67.98 2.61 20161004 032400 68.07 3.89 20161004 032400 68.21 2.74 20161004 032400 68.21 3.84 20161004 032400 68.37 3.77 20161004 032400 68.40 2.86 20161004 032400 68.52 3.71 20161004 032400 68.56 2.97 20161004 032400 68.63 3.65 20161004 032400 68.76 3.57 20161004 032400 68.77 3.11 20161004 032400 68.92 3.51 20161004 032400 68.95 3.23 20161004 032400 69.00 3.44 20161004 032400 69.11 3.35 20161004 032500 67.95 1.53 20161004 032500 68.17 1.34 20161004 032500 68.37 1.19 20161004 032500 68.64 1.00 20161004 032500 68.94 0.81 20161004 032500 69.23 0.69 20161004 032500 69.45 0.64 20161004 032500 69.67 0.60 20161004 032500 69.85 0.56 20161004 032500 70.08 0.52 20161004 032500 70.31 0.48 20161004 032500 70.49 0.46 20161004 032500 70.77 0.43 20161004 032500 71.01 0.41 20161004 032500 71.13 0.39 20161004 032500 71.17 0.37 20161004 032500 71.21 0.36 20161004 032500 71.24 0.34 20161004 032500 71.29 0.32 20161004 032500 71.39 0.31 20161004 032500 71.43 0.30 20161004 032500 71.49 0.28 20161004 032500 71.55 0.26 20161004 032500 71.82 0.21 20161004 032500 71.96 0.40 20161004 032500 72.00 0.40 20161004 032500 72.03 0.40 20161004 032500 72.10 0.40 20161004 032500 72.19 0.40 20161004 032500 72.25 0.40 20161004 032500 72.34 0.13 20161004 032500 72.44 0.39 20161004 032500 72.45 0.31 20161004 032500 72.55 0.39 20161004 032500 72.65 0.38 20161004 032500 72.88 0.05 20161004 032500 72.88 0.23 20161004 032500 72.90 0.37 20161004 032500 73.40 0.14 20161004 032500 73.45 -0.03 20161004 032500 73.67 0.36 20161004 032500 73.92 0.04 20161004 032500 73.96 -0.10 20161004 032500 74.26 -0.04 20161004 032500 74.33 0.35 20161004 032500 74.57 -0.18 20161004 032500 74.80 -0.14 20161004 032500 75.14 0.35 20161004 032500 75.19 -0.27 20161004 032500 75.36 -0.24 20161004 032500 75.73 -0.34 20161004 032500 75.86 -0.33 20161004 032500 75.98 0.35 20161004 032500 76.25 -0.40 20161004 032500 76.68 0.35 20161004 032500 77.56 0.35 20161004 032500 78.45 0.36 20161004 032500 79.21 0.36 20161004 032500 80.30 0.39 20161004 032500 81.76 0.46 20161004 032500 83.25 0.52 20161004 032500 84.53 0.58 20161004 032500 86.09 0.65 20161004 032500 87.69 0.72 20161004 032600 100.28 1.26 20161004 032600 101.44 4.30 20161004 032600 101.53 1.31 20161004 032600 103.01 1.36 20161004 032600 103.17 4.23 20161004 032600 104.39 4.14 20161004 032600 104.50 1.41 20161004 032600 105.35 4.06 20161004 032600 105.67 1.46 20161004 032600 106.64 3.97 20161004 032600 107.01 1.50 20161004 032600 107.99 3.88 20161004 032600 108.38 1.55 20161004 032600 109.06 3.80 20161004 032600 109.59 1.59 20161004 032600 110.49 3.72 20161004 032600 111.02 1.64 20161004 032600 111.96 3.63 20161004 032600 112.46 1.69 20161004 032600 113.16 3.56 20161004 032600 113.75 1.74 20161004 032600 114.17 3.46 20161004 032600 114.68 3.36 20161004 032600 115.09 3.27 20161004 032600 115.25 1.79 20161004 032600 115.70 3.17 20161004 032600 116.35 3.06 20161004 032600 116.78 1.84 20161004 032600 116.89 2.97 20161004 032600 117.19 1.87 20161004 032600 117.64 2.86 20161004 032600 117.71 1.89 20161004 032600 118.25 1.92 20161004 032600 118.44 2.74 20161004 032600 118.72 1.94 20161004 032600 119.11 2.64 20161004 032600 119.30 1.96 20161004 032600 119.49 2.56 20161004 032600 119.64 2.49 20161004 032600 119.77 2.44 20161004 032600 119.88 1.97 20161004 032600 120.00 2.37 20161004 032600 120.26 2.30 20161004 032600 120.40 1.99 20161004 032600 120.49 2.24 20161004 032600 120.82 2.18 20161004 032600 121.04 2.02 20161004 032600 121.19 2.11 20161004 032600 121.52 2.05 20161004 032600 89.00 0.79 20161004 032600 90.67 0.87 20161004 032600 90.92 4.63 20161004 032600 92.38 0.95 20161004 032600 92.73 4.58 20161004 032600 93.66 1.00 20161004 032600 94.57 4.52 20161004 032600 95.03 1.06 20161004 032600 96.04 4.47 20161004 032600 96.42 1.12 20161004 032600 97.43 1.15 20161004 032600 97.95 4.41 20161004 032600 98.84 1.20 20161004 032600 99.90 4.36 20161004 032700 10.04 4.18 20161004 032700 10.95 4.87 20161004 032700 11.50 4.05 20161004 032700 12.67 4.96 20161004 032700 13.17 3.92 20161004 032700 14.07 5.02 20161004 032700 14.68 3.78 20161004 032700 15.77 5.10 20161004 032700 16.55 3.65 20161004 032700 17.42 5.18 20161004 032700 18.37 3.54 20161004 032700 18.67 5.23 20161004 032700 19.94 3.43 20161004 032700 20.20 5.30 20161004 032700 21.84 3.30 20161004 032700 22.72 5.34 20161004 032700 23.78 3.15 20161004 032700 25.12 5.37 20161004 032700 25.44 3.02 20161004 032700 27.45 2.86 20161004 032700 28.06 5.40 20161004 032700 28.88 3.18 20161004 032700 28.98 3.27 20161004 032700 29.05 3.36 20161004 032700 29.31 3.46 20161004 032700 29.54 3.01 20161004 032700 29.65 2.93 20161004 032700 29.68 2.63 20161004 032700 29.83 2.84 20161004 032700 30.15 2.75 20161004 032700 30.46 2.67 20161004 032700 30.57 2.60 20161004 032700 30.96 5.44 20161004 032700 32.59 5.41 20161004 032700 35.36 5.45 20161004 032700 38.09 5.48 20161004 032700 40.22 5.50 20161004 032700 42.86 5.53 20161004 032700 45.71 5.50 20161004 032700 48.02 5.46 20161004 032700 50.96 5.42 20161004 032700 53.91 5.39 20161004 032700 56.26 5.36 20161004 032700 59.23 5.33 20161004 032700 62.20 5.31 20161004 032700 64.57 5.29 20161004 032700 67.57 5.27 20161004 032700 69.93 5.20 20161004 032700 71.82 5.13 20161004 032700 7.19 4.63 20161004 032700 7.21 4.55 20161004 032700 74.27 5.06 20161004 032700 7.44 4.48 20161004 032700 76.81 4.99 20161004 032700 78.21 4.92 20161004 032700 8.00 4.71 20161004 032700 80.76 4.87 20161004 032700 8.08 4.38 20161004 032700 83.31 4.82 20161004 032700 85.32 4.78 20161004 032700 87.73 4.73 20161004 032700 89.47 4.68 20161004 032700 9.04 4.28 20161004 032700 9.28 4.77 20161004 032800 21.55 6.37 20161004 032800 21.96 6.44 20161004 032800 22.17 6.49 20161004 032800 22.56 6.49 20161004 032800 23.36 6.50 20161004 032800 23.86 6.49 20161004 032800 24.43 6.48 20161004 032800 25.43 6.49 20161004 032800 26.04 4.19 20161004 032800 26.05 6.48 20161004 032800 26.06 4.11 20161004 032800 26.22 4.03 20161004 032800 26.29 4.32 20161004 032800 26.48 3.94 20161004 032800 26.66 4.39 20161004 032800 26.74 6.47 20161004 032800 26.91 3.85 20161004 032800 27.51 4.50 20161004 032800 27.75 3.67 20161004 032800 27.85 6.49 20161004 032800 28.43 3.57 20161004 032800 28.46 4.60 20161004 032800 28.62 6.48 20161004 032800 29.73 4.70 20161004 032800 29.86 6.48 20161004 032800 31.48 6.51 20161004 032800 31.70 4.83 20161004 032800 32.80 6.51 20161004 032800 33.17 4.91 20161004 032800 34.15 6.51 20161004 032800 34.94 4.99 20161004 032800 35.90 6.53 20161004 032800 36.83 5.06 20161004 032800 37.31 6.54 20161004 032800 38.59 5.12 20161004 032800 38.74 6.54 20161004 032800 40.60 6.55 20161004 032800 41.25 5.22 20161004 032800 42.08 6.54 20161004 032800 42.98 5.30 20161004 032800 43.55 6.50 20161004 032800 44.53 5.37 20161004 032800 44.87 6.46 20161004 032800 46.22 5.44 20161004 032800 46.91 6.43 20161004 032800 47.88 5.50 20161004 032800 48.39 6.38 20161004 032800 49.72 6.34 20161004 032800 50.01 5.57 20161004 032800 51.61 5.62 20161004 032800 51.77 6.30 20161004 032800 53.21 5.66 20161004 032800 53.26 6.25 20161004 032800 54.60 6.21 20161004 032800 54.62 5.69 20161004 032800 55.89 6.16 20161004 032800 56.30 5.74 20161004 032800 56.82 5.81 20161004 032800 57.29 6.13 20161004 032800 57.30 5.87 20161004 032800 57.70 5.93 20161004 032800 58.03 6.09 20161004 032800 58.49 5.99 20161004 032800 58.77 6.04 20161004 032900 16.78 4.93 20161004 032900 17.10 4.99 20161004 032900 17.57 5.08 20161004 032900 17.94 5.15 20161004 032900 18.16 5.22 20161004 032900 18.45 5.32 20161004 032900 18.64 5.39 20161004 032900 18.99 5.49 20161004 032900 19.23 5.56 20161004 032900 19.48 5.63 20161004 032900 19.91 5.73 20161004 032900 20.21 5.80 20161004 032900 20.68 5.90 20161004 032900 20.79 6.03 20161004 032900 20.80 5.97 20161004 032900 20.97 6.11 20161004 032900 21.01 6.17 20161004 032900 21.28 6.25 20161004 032900 21.40 6.31 20161004 034500 11.05 0.33 20161004 034500 12.57 0.33 20161004 034500 14.42 0.34 20161004 034500 16.42 0.35 20161004 034500 18.08 0.36 20161004 034500 20.07 0.37 20161004 034500 22.11 0.38 20161004 034500 23.86 0.39 20161004 034500 2.44 0.24 20161004 034500 25.97 0.40 20161004 034500 28.39 0.43 20161004 034500 30.40 0.46 20161004 034500 3.18 0.25 20161004 034500 32.75 0.50 20161004 034500 35.07 0.53 20161004 034500 36.98 0.56 20161004 034500 39.20 0.90 20161004 034500 39.24 0.60 20161004 034500 40.30 0.86 20161004 034500 4.13 0.26 20161004 034500 41.37 0.83 20161004 034500 41.45 0.63 20161004 034500 42.23 0.80 20161004 034500 43.22 0.76 20161004 034500 43.27 0.66 20161004 034500 44.01 0.73 20161004 034500 44.92 0.70 20161004 034500 5.03 0.26 20161004 034500 6.15 0.27 20161004 034500 7.31 0.29 20161004 034500 8.25 0.30 20161004 034500 9.39 0.31 20161004 034600 10.32 1.03 20161004 034600 10.50 1.09 20161004 034600 10.70 1.02 20161004 034600 10.89 1.01 20161004 034600 11.22 1.00 20161004 034600 11.44 1.10 20161004 034600 11.69 0.99 20161004 034600 12.12 0.98 20161004 034600 12.61 1.12 20161004 034600 12.72 0.96 20161004 034600 13.39 0.95 20161004 034600 13.74 1.13 20161004 034600 13.96 0.94 20161004 034600 14.71 0.92 20161004 034600 15.12 0.89 20161004 034600 15.38 0.85 20161004 034600 15.65 1.13 20161004 034600 15.70 0.81 20161004 034600 18.08 1.12 20161004 034600 18.47 0.16 20161004 034600 18.54 0.16 20161004 034600 18.54 0.17 20161004 034600 18.54 0.31 20161004 034600 18.60 0.17 20161004 034600 18.67 0.17 20161004 034600 18.72 0.16 20161004 034600 18.72 0.26 20161004 034600 18.78 0.17 20161004 034600 18.83 0.16 20161004 034600 18.87 0.16 20161004 034600 18.89 0.21 20161004 034600 18.98 0.15 20161004 034600 19.00 0.16 20161004 034600 19.12 0.15 20161004 034600 19.17 0.16 20161004 034600 19.47 0.16 20161004 034600 19.63 0.16 20161004 034600 19.78 0.16 20161004 034600 19.88 0.16 20161004 034600 20.16 1.10 20161004 034600 22.70 1.09 20161004 034600 25.28 1.07 20161004 034600 27.50 1.05 20161004 034600 30.18 1.03 20161004 034600 32.92 1.01 20161004 034600 35.27 0.99 20161004 034600 37.01 0.96 20161004 034600 38.19 0.93 20161004 034600 9.53 1.05 20161004 034600 9.55 1.06 20161004 034600 9.75 1.04 20161004 034600 9.93 1.07 20161004 034700 10.28 1.57 20161004 034700 10.96 1.73 20161004 034700 11.03 1.55 20161004 034700 11.94 1.53 20161004 034700 12.11 1.71 20161004 034700 12.73 1.50 20161004 034700 13.16 1.46 20161004 034700 13.25 1.72 20161004 034700 13.55 1.40 20161004 034700 13.97 1.33 20161004 034700 14.20 1.74 20161004 034700 14.35 1.28 20161004 034700 14.80 1.22 20161004 034700 15.27 1.15 20161004 034700 15.35 1.76 20161004 034700 15.70 1.10 20161004 034700 16.21 1.03 20161004 034700 16.52 1.78 20161004 034700 16.65 0.96 20161004 034700 16.70 0.94 20161004 034700 16.76 0.92 20161004 034700 16.83 0.90 20161004 034700 16.91 0.88 20161004 034700 17.01 0.86 20161004 034700 17.12 0.84 20161004 034700 17.26 0.82 20161004 034700 17.40 0.79 20161004 034700 17.54 1.81 20161004 034700 17.55 0.76 20161004 034700 17.58 0.70 20161004 034700 17.79 0.63 20161004 034700 18.03 0.56 20161004 034700 18.28 0.50 20161004 034700 18.58 0.42 20161004 034700 18.73 1.83 20161004 034700 18.91 0.35 20161004 034700 19.24 0.29 20161004 034700 19.63 0.22 20161004 034700 19.93 1.86 20161004 034700 20.93 1.89 20161004 034700 22.15 1.92 20161004 034700 22.69 1.97 20161004 034700 2.36 1.84 20161004 034700 2.44 1.83 20161004 034700 2.58 1.87 20161004 034700 2.77 1.81 20161004 034700 3.28 1.79 20161004 034700 3.43 1.86 20161004 034700 3.91 1.76 20161004 034700 4.37 1.84 20161004 034700 4.50 1.75 20161004 034700 5.26 1.72 20161004 034700 5.52 1.81 20161004 034700 6.00 1.69 20161004 034700 6.58 1.67 20161004 034700 6.68 1.79 20161004 034700 7.25 1.65 20161004 034700 7.63 1.78 20161004 034700 7.97 1.63 20161004 034700 8.62 1.61 20161004 034700 8.79 1.76 20161004 034700 9.43 1.59 20161004 034700 9.94 1.74 20161004 034800 23.11 2.01 20161004 034800 23.67 2.05 20161004 034800 24.19 2.10 20161004 034800 24.62 2.14 20161004 034800 25.12 2.19 20161004 034800 25.62 2.24 20161004 034800 26.01 2.28 20161004 034800 26.53 2.33 20161004 034800 26.87 2.37 20161004 034800 27.15 2.41 20161004 034800 27.50 2.45 20161004 034800 27.86 2.49 20161004 034800 28.16 2.53 20161004 034800 28.57 2.57 20161004 034800 28.95 2.62 20161004 034800 29.26 2.66 20161004 034800 29.57 2.72 20161004 034800 29.74 2.80 20161004 034800 29.89 2.87 20161004 034800 30.08 2.95 20161004 034800 30.30 3.04 20161004 034800 30.49 3.11 20161004 034800 30.75 3.19 20161004 034800 31.02 3.27 20161004 034800 31.26 3.75 20161004 034800 31.28 3.34 20161004 034800 31.33 3.71 20161004 034800 31.36 3.80 20161004 034800 31.38 3.66 20161004 034800 31.40 3.40 20161004 034800 31.40 3.62 20161004 034800 31.43 3.45 20161004 034800 31.44 3.58 20161004 034800 31.45 3.49 20161004 034800 31.46 3.53 20161004 034800 31.52 3.85 20161004 034800 31.70 3.89 20161004 034800 31.83 3.94 20161004 034800 31.99 3.99 20161004 034800 32.16 4.05 20161004 034800 32.30 4.10 20161004 034800 32.48 4.14 20161004 034800 32.64 4.20 20161004 034800 32.77 4.30 20161004 034800 32.94 4.41 20161004 034800 33.13 4.52 20161004 034800 33.29 4.60 20161004 034800 33.50 4.71 20161004 034800 33.74 4.82 20161004 034800 33.96 4.92 20161004 034800 34.05 5.05 20161004 034800 34.09 5.06 20161004 034800 34.15 5.06 20161004 034800 34.19 5.07 20161004 034800 34.23 5.03 20161004 034800 34.24 5.08 20161004 034800 34.25 5.08 20161004 034800 34.31 5.09 20161004 034800 34.34 5.09 20161004 034800 34.39 5.10 20161004 034800 34.41 5.10 20161004 034800 34.41 5.11 20161004 034800 34.43 5.11 20161004 034900 24.45 2.26 20161004 034900 24.72 2.19 20161004 034900 24.87 2.32 20161004 034900 25.40 2.40 20161004 034900 25.74 2.12 20161004 034900 25.98 2.49 20161004 034900 26.45 2.55 20161004 034900 26.68 2.07 20161004 034900 27.03 2.64 20161004 034900 27.64 2.72 20161004 034900 27.83 2.00 20161004 034900 28.26 2.80 20161004 034900 28.50 4.57 20161004 034900 28.78 2.88 20161004 034900 28.80 4.48 20161004 034900 28.83 4.62 20161004 034900 29.00 1.94 20161004 034900 29.17 4.67 20161004 034900 29.18 4.37 20161004 034900 29.29 2.96 20161004 034900 29.49 4.72 20161004 034900 29.60 4.26 20161004 034900 29.73 3.05 20161004 034900 29.79 4.76 20161004 034900 29.97 4.17 20161004 034900 29.98 1.88 20161004 034900 30.09 3.13 20161004 034900 30.15 4.80 20161004 034900 30.44 4.06 20161004 034900 30.50 3.22 20161004 034900 30.52 4.85 20161004 034900 30.80 4.89 20161004 034900 30.91 3.31 20161004 034900 30.94 3.95 20161004 034900 31.18 4.93 20161004 034900 31.21 1.81 20161004 034900 31.24 3.39 20161004 034900 31.36 3.86 20161004 034900 31.59 4.97 20161004 034900 31.62 3.48 20161004 034900 31.63 1.36 20161004 034900 31.90 3.76 20161004 034900 31.97 4.99 20161004 034900 32.01 3.58 20161004 034900 32.14 1.43 20161004 034900 32.32 3.65 20161004 034900 32.41 5.02 20161004 034900 32.46 1.75 20161004 034900 32.67 1.50 20161004 034900 32.81 5.04 20161004 034900 33.10 1.55 20161004 034900 33.16 5.06 20161004 034900 33.51 1.70 20161004 034900 33.57 5.09 20161004 034900 33.60 1.62 20161004 034900 33.97 5.11 20161004 034900 34.30 5.13 20161004 034900 34.42 5.11 20161004 034900 34.50 5.12 20161004 034900 34.61 5.13 20161004 034900 34.68 5.16 20161004 034900 34.72 5.15 20161004 034900 34.81 5.16 20161004 035000 10.05 2.56 20161004 035000 10.28 2.56 20161004 035000 10.54 2.55 20161004 035000 10.65 2.48 20161004 035000 10.68 2.54 20161004 035000 10.70 2.43 20161004 035000 10.72 2.38 20161004 035000 10.78 2.32 20161004 035000 10.87 2.26 20161004 035000 11.07 2.20 20161004 035000 11.19 2.15 20161004 035000 11.38 2.09 20161004 035000 11.48 2.02 20161004 035000 11.54 1.98 20161004 035000 11.56 1.91 20161004 035000 11.62 1.85 20161004 035000 11.67 1.79 20161004 035000 11.84 1.73 20161004 035000 11.97 1.67 20161004 035000 12.10 1.61 20161004 035000 12.33 1.56 20161004 035000 12.65 1.48 20161004 035000 12.98 1.40 20161004 035000 13.41 1.31 20161004 035000 13.88 1.23 20161004 035000 14.27 1.16 20161004 035000 14.76 1.08 20161004 035000 15.28 0.99 20161004 035000 15.82 0.91 20161004 035000 16.28 0.84 20161004 035000 17.68 0.86 20161004 035000 19.25 0.89 20161004 035000 20.55 0.93 20161004 035000 22.12 0.96 20161004 035000 23.68 1.00 20161004 035000 24.98 1.03 20161004 035000 26.54 1.06 20161004 035000 28.13 1.09 20161004 035000 29.49 1.11 20161004 035000 30.02 1.19 20161004 035000 30.59 1.25 20161004 035000 31.06 1.30 20161004 035000 3.83 2.46 20161004 035000 4.05 2.43 20161004 035000 4.27 2.41 20161004 035000 4.46 2.40 20161004 035000 4.66 2.38 20161004 035000 4.85 2.37 20161004 035000 5.05 2.35 20161004 035000 5.23 2.34 20161004 035000 5.56 2.37 20161004 035000 5.86 2.40 20161004 035000 6.29 2.43 20161004 035000 6.67 2.46 20161004 035000 7.00 2.48 20161004 035000 7.44 2.51 20161004 035000 7.86 2.54 20161004 035000 8.20 2.56 20161004 035000 8.64 2.58 20161004 035000 8.90 2.58 20161004 035000 9.15 2.57 20161004 035000 9.35 2.57 20161004 035000 9.62 2.57 20161004 035000 9.86 2.56 20161004 035100 10.07 2.68 20161004 035100 10.29 2.70 20161004 035100 10.62 2.73 20161004 035100 10.95 2.76 20161004 035100 11.29 2.79 20161004 035100 11.58 2.81 20161004 035100 11.92 2.84 20161004 035100 12.28 2.87 20161004 035100 12.32 2.84 20161004 035100 12.33 2.85 20161004 035100 12.34 2.83 20161004 035100 12.35 2.85 20161004 035100 12.36 2.83 20161004 035100 12.37 2.86 20161004 035100 12.41 2.83 20161004 035100 12.42 2.86 20161004 035100 12.48 2.87 20161004 035100 12.52 2.84 20161004 035100 12.59 2.89 20161004 035100 12.63 2.86 20161004 035100 12.73 2.87 20161004 035100 12.74 2.87 20161004 035100 12.81 2.88 20161004 035100 12.90 2.89 20161004 035100 12.93 2.91 20161004 035100 12.98 2.90 20161004 035100 13.05 2.91 20161004 035100 13.09 2.92 20161004 035100 2.72 2.47 20161004 035100 2.74 2.46 20161004 035100 2.94 2.45 20161004 035100 2.94 2.48 20161004 035100 3.33 2.49 20161004 035100 3.36 2.44 20161004 035100 3.61 2.48 20161004 035100 3.82 2.43 20161004 035100 4.50 2.41 20161004 035100 5.25 2.40 20161004 035100 5.76 2.41 20161004 035100 6.22 2.44 20161004 035100 6.68 2.47 20161004 035100 7.14 2.51 20161004 035100 7.51 2.53 20161004 035100 7.97 2.56 20161004 035100 8.18 2.54 20161004 035100 8.26 2.55 20161004 035100 8.36 2.56 20161004 035100 8.41 2.60 20161004 035100 8.42 2.55 20161004 035100 8.46 2.58 20161004 035100 8.59 2.59 20161004 035100 8.65 2.57 20161004 035100 8.71 2.61 20161004 035100 8.77 2.62 20161004 035100 8.85 2.58 20161004 035100 8.86 2.62 20161004 035100 9.00 2.63 20161004 035100 9.10 2.60 20161004 035100 9.15 2.65 20161004 035100 9.23 2.66 20161004 035100 9.35 2.62 20161004 035100 9.56 2.64 20161004 035100 9.81 2.66 20161004 035200 10.19 2.50 20161004 035200 10.36 2.48 20161004 035200 10.49 2.51 20161004 035200 10.58 2.46 20161004 035200 10.70 2.64 20161004 035200 10.82 2.65 20161004 035200 10.84 2.44 20161004 035200 10.93 2.65 20161004 035200 10.94 2.64 20161004 035200 11.02 2.42 20161004 035200 11.02 2.66 20161004 035200 11.04 2.52 20161004 035200 11.14 2.66 20161004 035200 11.22 2.63 20161004 035200 11.26 2.67 20161004 035200 11.32 2.40 20161004 035200 11.34 2.67 20161004 035200 11.46 2.68 20161004 035200 11.58 2.53 20161004 035200 11.58 2.69 20161004 035200 11.61 2.62 20161004 035200 11.64 2.38 20161004 035200 11.66 2.70 20161004 035200 11.78 2.71 20161004 035200 11.85 2.36 20161004 035200 11.92 2.72 20161004 035200 12.04 2.54 20161004 035200 12.04 2.73 20161004 035200 12.08 2.62 20161004 035200 12.18 2.74 20161004 035200 12.20 2.34 20161004 035200 12.35 2.75 20161004 035200 12.49 2.61 20161004 035200 12.52 2.76 20161004 035200 12.61 2.54 20161004 035200 12.67 2.33 20161004 035200 12.71 2.77 20161004 035200 12.95 2.78 20161004 035200 12.99 2.86 20161004 035200 13.03 2.60 20161004 035200 13.12 2.33 20161004 035200 13.16 2.55 20161004 035200 13.20 2.79 20161004 035200 13.29 2.85 20161004 035200 13.39 2.79 20161004 035200 13.54 2.85 20161004 035200 13.58 2.33 20161004 035200 13.63 2.56 20161004 035200 13.63 2.59 20161004 035200 13.63 2.80 20161004 035200 13.81 2.84 20161004 035200 13.85 2.80 20161004 035200 14.04 2.81 20161004 035200 14.10 2.83 20161004 035200 14.21 2.57 20161004 035200 14.24 2.59 20161004 035200 14.25 2.81 20161004 035200 14.35 2.83 20161004 035200 14.45 2.81 20161004 035200 14.61 2.82 20161004 035200 14.63 2.82 20161004 035200 14.77 2.58 20161004 035200 14.82 2.82 20161004 035300 10.31 1.93 20161004 035300 10.60 1.67 20161004 035300 10.74 1.96 20161004 035300 11.10 1.99 20161004 035300 11.56 2.02 20161004 035300 11.63 1.34 20161004 035300 12.01 2.06 20161004 035300 12.34 1.62 20161004 035300 12.40 2.08 20161004 035300 12.87 2.12 20161004 035300 13.14 1.35 20161004 035300 13.27 2.15 20161004 035300 13.67 2.18 20161004 035300 13.75 1.57 20161004 035300 14.01 2.21 20161004 035300 14.08 2.34 20161004 035300 14.41 2.24 20161004 035300 14.51 2.35 20161004 035300 14.83 2.27 20161004 035300 14.92 2.35 20161004 035300 14.97 1.37 20161004 035300 15.17 2.29 20161004 035300 15.38 2.36 20161004 035300 15.52 1.52 20161004 035300 15.57 2.33 20161004 035300 15.78 2.37 20161004 035300 16.00 2.36 20161004 035300 16.21 2.38 20161004 035300 16.85 1.39 20161004 035300 17.28 1.46 20161004 035300 18.41 1.41 20161004 035300 2.78 1.92 20161004 035300 3.16 1.91 20161004 035300 3.65 1.89 20161004 035300 4.17 1.87 20161004 035300 4.62 1.86 20161004 035300 4.86 1.37 20161004 035300 5.06 1.34 20161004 035300 5.07 1.41 20161004 035300 5.20 1.85 20161004 035300 5.45 1.44 20161004 035300 5.52 1.31 20161004 035300 6.21 1.48 20161004 035300 6.21 1.81 20161004 035300 6.31 1.27 20161004 035300 6.70 1.27 20161004 035300 7.14 1.52 20161004 035300 7.43 1.29 20161004 035300 7.65 1.76 20161004 035300 7.98 1.55 20161004 035300 8.39 1.62 20161004 035300 8.39 1.65 20161004 035300 8.39 1.68 20161004 035300 8.45 1.71 20161004 035300 8.46 1.30 20161004 035300 8.49 1.58 20161004 035300 8.59 1.74 20161004 035300 8.72 1.77 20161004 035300 8.91 1.80 20161004 035300 8.92 1.72 20161004 035300 9.16 1.84 20161004 035300 9.54 1.87 20161004 035300 9.88 1.90 20161004 035300 9.92 1.32 20161004 035400 0.39 2.07 20161004 035400 0.51 2.07 20161004 035400 0.73 2.07 20161004 035400 0.73 2.08 20161004 035400 0.83 2.07 20161004 035400 0.94 2.06 20161004 035400 0.98 2.06 20161004 035400 1.12 2.05 20161004 035400 1.28 2.04 20161004 035400 1.32 1.99 20161004 035400 1.34 1.99 20161004 035400 1.35 2.00 20161004 035400 1.37 1.99 20161004 035400 1.39 2.00 20161004 035400 1.44 2.00 20161004 035400 1.46 2.03 20161004 035400 1.50 2.06 20161004 035400 1.55 2.00 20161004 035400 1.59 1.98 20161004 035400 1.64 2.02 20161004 035400 1.69 2.00 20161004 035400 1.78 2.01 20161004 035400 1.84 2.00 20161004 035400 1.92 1.96 20161004 035400 2.03 2.05 20161004 035400 2.30 1.94 20161004 035400 2.52 2.05 20161004 035400 3.10 2.04 20161004 035400 3.64 2.04 20161004 035400 4.19 2.04 20161004 035400 4.57 2.07 20161004 035400 5.07 2.09 20161004 035400 5.34 2.09 20161004 035400 5.35 2.09 20161004 035400 5.36 2.09 20161004 035400 5.37 2.09 20161004 035400 5.38 2.09 20161004 035400 5.41 2.09 20161004 035400 5.54 2.10 20161004 035400 5.69 2.12 20161004 035400 5.79 2.09 20161004 035400 6.01 2.12 20161004 035400 6.22 2.14 20161004 035400 6.26 2.09 20161004 035400 6.54 2.14 20161004 035400 6.68 2.09 20161004 035400 6.93 2.16 20161004 035400 6.95 2.16 20161004 035400 7.18 2.09 20161004 035400 7.48 2.18 20161004 035400 7.67 2.19 20161004 035400 7.68 2.09 20161004 035400 7.99 2.20 20161004 035400 8.13 2.09 20161004 035400 8.41 2.22 20161004 035400 8.50 2.22 20161004 035400 8.64 2.09 20161004 035400 8.92 2.23 20161004 035400 9.06 2.24 20161004 035400 9.43 2.25 20161004 035500 2.95 2.16 20161004 035500 3.22 2.16 20161004 035500 3.31 2.15 20161004 035500 3.58 2.17 20161004 035500 3.66 2.14 20161004 035500 3.83 2.20 20161004 035500 3.84 2.19 20161004 035500 3.86 2.19 20161004 035500 3.86 2.21 20161004 035500 3.89 2.17 20161004 035500 3.90 2.21 20161004 035500 3.97 2.18 20161004 035500 3.97 2.22 20161004 035500 4.03 2.24 20161004 035500 4.04 2.23 20161004 035500 4.09 2.13 20161004 035500 4.12 2.23 20161004 035500 4.16 2.17 20161004 035500 4.21 2.18 20161004 035500 4.39 2.12 20161004 035500 4.46 2.18 20161004 035500 4.55 2.18 20161004 035500 4.70 2.18 20161004 035500 4.82 2.11 20161004 035500 4.91 2.18 20161004 035500 5.15 2.18 20161004 035500 5.24 2.09 20161004 035500 5.25 2.18 20161004 035500 5.40 2.18 20161004 035500 5.60 2.08 20161004 035500 5.60 2.18 20161004 035500 5.65 2.18 20161004 035500 5.85 2.18 20161004 035500 5.95 2.07 20161004 035500 6.30 2.05 20161004 035500 6.30 2.06 20161004 035500 6.35 2.06 20161004 035500 6.36 2.07 20161004 035500 6.41 2.08 20161004 035500 6.46 2.09 20161004 035500 6.48 2.09 20161004 035500 6.53 2.10 20161004 035500 6.57 2.11 20161004 035500 6.64 2.12 20161004 035500 6.83 2.12 20161004 035500 7.01 2.11 20161004 035500 7.19 2.11 20161004 035500 7.34 2.11 20161004 035500 7.52 2.11 20161004 035500 7.70 2.11 20161004 035500 7.85 2.11 20161004 035500 8.03 2.11 20161004 035500 8.19 2.10 20161004 035500 8.34 2.10 20161004 035500 8.48 2.10 20161004 035500 8.66 2.10 20161004 035500 8.83 2.10 20161004 035500 9.00 2.10 20161004 035500 9.19 2.09 20161004 035500 9.20 2.10 20161004 035500 9.38 2.10 20161004 035500 9.61 2.09 20161004 035600 2.05 2.27 20161004 035600 2.07 2.27 20161004 035600 2.15 2.27 20161004 035600 2.22 2.27 20161004 035600 2.30 2.27 20161004 035600 2.37 2.27 20161004 035600 2.48 2.26 20161004 035600 2.51 2.27 20161004 035600 2.62 2.26 20161004 035600 2.71 2.27 20161004 035600 2.74 2.26 20161004 035600 2.88 2.26 20161004 035600 2.94 2.27 20161004 035600 3.07 2.26 20161004 035600 3.14 2.26 20161004 035600 3.14 2.27 20161004 035600 3.28 2.26 20161004 035600 3.29 2.29 20161004 035600 3.31 2.29 20161004 035600 3.32 2.27 20161004 035600 3.34 2.29 20161004 035600 3.36 2.28 20161004 035600 3.38 2.29 20161004 035600 3.39 2.26 20161004 035600 3.40 2.28 20161004 035600 3.47 2.19 20161004 035600 3.47 2.20 20161004 035600 3.47 2.28 20161004 035600 3.48 2.25 20161004 035600 3.48 2.29 20161004 035600 3.53 2.21 20161004 035600 3.53 2.27 20161004 035600 3.54 2.28 20161004 035600 3.58 2.28 20161004 035600 3.58 2.29 20161004 035600 3.60 2.20 20161004 035600 3.60 2.22 20161004 035600 3.63 2.25 20161004 035600 3.65 2.28 20161004 035600 3.68 2.24 20161004 035600 3.70 2.21 20161004 035600 3.70 2.27 20161004 035600 3.70 2.29 20161004 035600 3.72 2.27 20161004 035600 3.76 2.25 20161004 035600 3.76 2.27 20161004 035600 3.83 2.23 20161004 035600 3.84 2.26 20161004 035600 3.84 2.29 20161004 035600 3.89 2.24 20161004 035600 3.92 2.27 20161004 035600 3.97 2.24 20161004 035600 3.99 2.29 20161004 035600 4.03 2.28 20161004 035600 4.10 2.26 20161004 035600 4.14 2.29 20161004 035600 4.21 2.27 20161004 035600 4.22 2.31 20161004 035600 4.29 2.31 20161004 035600 4.35 2.29 20161004 035600 4.39 2.31 20161004 035600 4.47 2.31 20161004 035600 4.48 2.31 20161004 035700 3.73 2.11 20161004 035700 3.74 2.14 20161004 035700 3.77 2.16 20161004 035700 3.77 2.18 20161004 035700 3.78 2.41 20161004 035700 3.80 2.23 20161004 035700 3.81 2.21 20161004 035700 3.83 2.25 20161004 035700 3.86 2.27 20161004 035700 3.86 2.29 20161004 035700 3.86 2.42 20161004 035700 3.88 2.31 20161004 035700 3.89 2.11 20161004 035700 3.89 2.42 20161004 035700 3.92 2.31 20161004 035700 3.99 2.31 20161004 035700 4.00 2.41 20161004 035700 4.08 2.11 20161004 035700 4.08 2.31 20161004 035700 4.10 2.41 20161004 035700 4.14 2.31 20161004 035700 4.16 2.40 20161004 035700 4.28 2.11 20161004 035700 4.29 2.39 20161004 035700 4.34 2.14 20161004 035700 4.37 2.13 20161004 035700 4.38 2.38 20161004 035700 4.44 2.13 20161004 035700 4.48 2.11 20161004 035700 4.49 2.36 20161004 035700 4.51 2.13 20161004 035700 4.56 2.15 20161004 035700 4.61 2.35 20161004 035700 4.62 2.13 20161004 035700 4.64 2.11 20161004 035700 4.72 2.34 20161004 035700 4.74 2.12 20161004 035700 4.81 2.17 20161004 035700 4.84 2.11 20161004 035700 4.84 2.33 20161004 035700 4.86 2.12 20161004 035700 4.95 2.32 20161004 035700 5.02 2.11 20161004 035700 5.02 2.12 20161004 035700 5.05 2.31 20161004 035700 5.16 2.19 20161004 035700 5.19 2.12 20161004 035700 5.22 2.12 20161004 035700 5.27 2.30 20161004 035700 5.48 2.21 20161004 035700 5.51 2.30 20161004 035700 5.75 2.30 20161004 035700 5.84 2.23 20161004 035700 5.99 2.30 20161004 035700 6.15 2.24 20161004 035700 6.27 2.30 20161004 035700 6.47 2.30 20161004 035700 6.48 2.26 20161004 035700 6.75 2.30 20161004 035700 6.85 2.28 20161004 035700 7.00 2.30 20161004 035700 7.19 2.30 20161004 035800 2.31 2.00 20161004 035800 2.31 2.01 20161004 035800 2.32 2.01 20161004 035800 2.35 2.02 20161004 035800 2.39 2.02 20161004 035800 2.43 2.02 20161004 035800 2.63 2.02 20161004 035800 2.79 2.02 20161004 035800 3.09 2.02 20161004 035800 3.41 2.02 20161004 035800 3.69 2.40 20161004 035800 3.72 2.40 20161004 035800 3.72 2.41 20161004 035800 3.78 2.03 20161004 035800 3.81 2.39 20161004 035800 3.97 2.25 20161004 035800 3.97 2.28 20161004 035800 4.00 2.38 20161004 035800 4.09 2.22 20161004 035800 4.11 2.37 20161004 035800 4.13 2.03 20161004 035800 4.19 2.19 20161004 035800 4.21 2.28 20161004 035800 4.25 2.36 20161004 035800 4.31 2.16 20161004 035800 4.43 2.14 20161004 035800 4.45 2.35 20161004 035800 4.47 2.29 20161004 035800 4.56 2.03 20161004 035800 4.57 2.11 20161004 035800 4.60 2.34 20161004 035800 4.67 2.29 20161004 035800 4.73 2.08 20161004 035800 4.78 2.34 20161004 035800 4.86 2.06 20161004 035800 4.92 2.29 20161004 035800 4.94 2.33 20161004 035800 5.02 2.03 20161004 035800 5.10 2.32 20161004 035800 5.19 2.29 20161004 035800 5.28 2.33 20161004 035800 5.38 2.33 20161004 035800 5.44 2.30 20161004 035800 5.60 2.34 20161004 035800 5.68 2.30 20161004 035800 5.79 2.34 20161004 035800 5.96 2.34 20161004 035800 5.97 2.30 20161004 035800 6.14 2.30 20161004 035800 6.23 2.35 20161004 035800 6.25 2.31 20161004 035800 6.32 2.31 20161004 035800 6.44 2.32 20161004 035800 6.48 2.35 20161004 035800 6.55 2.32 20161004 035800 6.63 2.33 20161004 035800 6.75 2.33 20161004 035800 6.79 2.35 20161004 035800 6.85 2.34 20161004 035800 6.97 2.35 20161004 035900 1.18 1.62 20161004 035900 1.27 1.63 20161004 035900 1.31 1.62 20161004 035900 1.39 1.63 20161004 035900 1.47 1.70 20161004 035900 1.51 1.69 20161004 035900 1.57 1.61 20161004 035900 1.59 1.64 20161004 035900 1.61 1.70 20161004 035900 1.62 1.69 20161004 035900 1.73 1.72 20161004 035900 1.76 1.69 20161004 035900 1.77 1.65 20161004 035900 1.80 1.61 20161004 035900 1.89 1.69 20161004 035900 1.90 1.73 20161004 035900 1.98 1.66 20161004 035900 2.05 1.69 20161004 035900 2.07 1.60 20161004 035900 2.08 1.74 20161004 035900 2.13 1.66 20161004 035900 2.16 1.69 20161004 035900 2.26 1.75 20161004 035900 2.31 1.67 20161004 035900 2.33 1.69 20161004 035900 2.36 1.60 20161004 035900 2.37 1.99 20161004 035900 2.41 1.76 20161004 035900 2.47 1.85 20161004 035900 2.50 1.84 20161004 035900 2.50 1.98 20161004 035900 2.51 1.69 20161004 035900 2.52 1.68 20161004 035900 2.56 1.83 20161004 035900 2.57 1.85 20161004 035900 2.61 1.77 20161004 035900 2.61 1.83 20161004 035900 2.65 1.59 20161004 035900 2.66 1.68 20161004 035900 2.66 1.82 20161004 035900 2.67 1.97 20161004 035900 2.71 1.82 20161004 035900 2.72 1.86 20161004 035900 2.76 1.81 20161004 035900 2.80 1.79 20161004 035900 2.80 1.80 20161004 035900 2.83 1.96 20161004 035900 2.84 1.80 20161004 035900 2.89 1.86 20161004 035900 2.95 1.59 20161004 035900 3.03 1.87 20161004 035900 3.04 1.95 20161004 035900 3.20 1.87 20161004 035900 3.26 1.94 20161004 035900 3.31 1.58 20161004 035900 3.39 1.88 20161004 035900 3.48 1.92 20161004 035900 3.54 1.58 20161004 035900 3.56 1.88 20161004 035900 3.65 1.91 20161004 035900 3.68 1.57 20161004 035900 3.74 1.89 20161004 035900 3.88 1.90 20161004 040000 10.20 1.34 20161004 040000 10.45 1.36 20161004 040000 10.46 1.41 20161004 040000 10.65 1.37 20161004 040000 10.89 1.41 20161004 040000 10.91 1.39 20161004 040000 11.14 1.40 20161004 040000 3.77 1.29 20161004 040000 3.83 1.30 20161004 040000 3.91 1.57 20161004 040000 4.04 1.30 20161004 040000 4.06 1.33 20161004 040000 4.11 1.57 20161004 040000 4.31 1.36 20161004 040000 4.37 1.31 20161004 040000 4.37 1.56 20161004 040000 4.51 1.38 20161004 040000 4.56 1.56 20161004 040000 4.71 1.32 20161004 040000 4.76 1.41 20161004 040000 4.84 1.56 20161004 040000 5.00 1.44 20161004 040000 5.05 1.33 20161004 040000 5.08 1.55 20161004 040000 5.21 1.46 20161004 040000 5.28 1.55 20161004 040000 5.34 1.34 20161004 040000 5.40 1.55 20161004 040000 5.41 1.54 20161004 040000 5.45 1.54 20161004 040000 5.46 1.49 20161004 040000 5.46 1.54 20161004 040000 5.49 1.53 20161004 040000 5.55 1.53 20161004 040000 5.59 1.52 20161004 040000 5.64 1.52 20161004 040000 5.68 1.34 20161004 040000 5.71 1.52 20161004 040000 6.02 1.35 20161004 040000 6.31 1.36 20161004 040000 6.51 1.36 20161004 040000 6.60 1.36 20161004 040000 6.67 1.35 20161004 040000 6.73 1.35 20161004 040000 6.83 1.34 20161004 040000 6.93 1.34 20161004 040000 6.99 1.37 20161004 040000 6.99 1.39 20161004 040000 7.01 1.40 20161004 040000 7.03 1.34 20161004 040000 7.03 1.36 20161004 040000 7.06 1.41 20161004 040000 7.08 1.35 20161004 040000 7.12 1.33 20161004 040000 7.15 1.43 20161004 040000 7.16 1.34 20161004 040000 7.24 1.33 20161004 040000 7.32 1.44 20161004 040000 7.69 1.43 20161004 040000 8.13 1.43 20161004 040000 8.59 1.42 20161004 040000 9.07 1.42 20161004 040000 9.47 1.42 20161004 040000 9.96 1.41 20161004 040100 1.74 1.20 20161004 040100 1.90 1.22 20161004 040100 2.05 1.23 20161004 040100 2.18 1.25 20161004 040100 2.33 1.26 20161004 040100 2.49 1.28 20161004 040100 2.64 1.29 20161004 040100 2.77 1.30 20161004 040100 2.85 1.30 20161004 040100 2.89 1.28 20161004 040100 2.95 1.28 20161004 040100 3.01 1.26 20161004 040100 3.09 1.25 20161004 040100 3.15 1.24 20161004 040100 3.20 1.24 20161004 040100 3.28 1.23 20161004 040100 3.35 1.22 20161004 040100 3.72 1.24 20161004 040100 4.01 1.25 20161004 040100 4.35 1.27 20161004 040100 4.73 1.28 20161004 040100 5.01 1.30 20161004 040100 5.38 1.32 20161004 040100 5.71 1.34 20161004 040100 6.04 1.36 20161004 040100 6.12 1.25 20161004 040100 6.12 1.26 20161004 040100 6.13 1.26 20161004 040100 6.13 1.27 20161004 040100 6.14 1.24 20161004 040100 6.14 1.25 20161004 040100 6.14 1.27 20161004 040100 6.15 1.27 20161004 040100 6.16 1.25 20161004 040100 6.16 1.28 20161004 040100 6.17 1.29 20161004 040100 6.17 1.31 20161004 040100 6.18 1.27 20161004 040100 6.18 1.30 20161004 040100 6.20 1.30 20161004 040100 6.20 1.33 20161004 040100 6.23 1.35 20161004 040100 6.24 1.32 20161004 040100 6.24 1.34 20161004 040100 6.28 1.37 20161004 040100 6.30 1.34 20161004 040100 6.35 1.36 20161004 040100 6.43 1.38 20161004 040100 6.51 1.40 20161004 040100 6.62 1.43 20161004 040100 6.71 1.45 20161004 040100 6.98 1.43 20161004 040100 7.21 1.40 20161004 040100 7.50 1.38 20161004 040100 7.71 1.36 20161004 040100 8.00 1.33 20161004 040100 8.32 1.31 20161004 040100 8.63 1.29 20161004 040100 8.91 1.27 20161004 040100 9.22 1.27 20161004 040100 9.47 1.29 20161004 040100 9.68 1.30 20161004 040100 9.93 1.32 20161004 040200 1.47 1.16 20161004 040200 1.48 1.16 20161004 040200 1.49 1.16 20161004 040200 1.49 1.17 20161004 040200 1.50 1.17 20161004 040200 1.51 1.17 20161004 040200 1.52 1.17 20161004 040200 1.53 1.18 20161004 040200 1.59 1.19 20161004 040200 1.60 1.16 20161004 040200 1.77 1.16 20161004 040200 1.90 1.15 20161004 040200 2.08 1.15 20161004 040200 2.27 1.15 20161004 040200 2.44 1.15 20161004 040200 2.61 1.14 20161004 040200 2.79 1.14 20161004 040200 2.98 1.14 20161004 040200 3.07 1.14 20161004 040200 3.13 1.13 20161004 040200 3.25 1.13 20161004 040200 3.30 1.09 20161004 040200 3.36 1.04 20161004 040200 3.36 1.10 20161004 040200 3.36 1.13 20161004 040200 3.38 1.03 20161004 040200 3.42 1.07 20161004 040200 3.43 1.10 20161004 040200 3.48 1.13 20161004 040200 3.49 1.02 20161004 040200 3.52 1.10 20161004 040200 3.60 1.06 20161004 040200 3.62 1.10 20161004 040200 3.63 1.05 20161004 040200 3.64 1.00 20161004 040200 3.64 1.13 20161004 040200 3.68 1.11 20161004 040200 3.78 1.03 20161004 040200 3.79 1.11 20161004 040200 3.79 1.12 20161004 040200 3.81 0.98 20161004 040200 3.84 1.07 20161004 040200 3.89 1.11 20161004 040200 3.96 0.97 20161004 040200 3.96 1.12 20161004 040200 3.99 1.00 20161004 040200 4.00 1.12 20161004 040200 4.08 1.08 20161004 040200 4.17 0.95 20161004 040200 4.17 0.98 20161004 040200 4.29 1.10 20161004 040200 4.34 0.96 20161004 040200 4.38 0.94 20161004 040200 4.51 0.94 20161004 040200 4.54 1.11 20161004 040200 4.59 0.92 20161004 040200 4.67 0.92 20161004 040200 4.79 1.12 20161004 040200 4.86 0.90 20161004 040200 5.03 1.13 20161004 040200 5.24 1.14 20161004 040200 5.39 1.13 20161004 040300 5.20 0.96 20161004 040300 5.23 0.96 20161004 040300 5.26 0.96 20161004 040300 5.28 0.96 20161004 040300 5.32 0.96 20161004 040300 5.33 0.96 20161004 040300 5.36 0.95 20161004 040300 5.40 0.95 20161004 040300 5.40 0.96 20161004 040300 5.43 0.96 20161004 040300 5.44 0.96 20161004 040300 5.44 0.98 20161004 040300 5.44 1.11 20161004 040300 5.45 1.01 20161004 040300 5.46 1.03 20161004 040300 5.49 0.95 20161004 040300 5.49 1.05 20161004 040300 5.49 1.10 20161004 040300 5.52 1.08 20161004 040300 5.54 0.95 20161004 040300 5.54 1.08 20161004 040300 5.55 1.10 20161004 040300 5.58 0.96 20161004 040300 5.60 0.96 20161004 040300 5.60 1.06 20161004 040300 5.60 1.12 20161004 040300 5.62 1.00 20161004 040300 5.63 0.96 20161004 040300 5.64 0.98 20161004 040300 5.64 1.15 20161004 040300 5.65 1.01 20161004 040300 5.65 1.03 20161004 040300 5.66 1.04 20161004 040300 5.70 1.03 20161004 040300 5.70 1.14 20161004 040300 5.71 1.04 20161004 040300 5.71 1.05 20161004 040300 5.74 1.06 20161004 040300 5.75 1.12 20161004 040300 5.77 1.01 20161004 040300 5.81 1.08 20161004 040300 5.82 1.00 20161004 040300 5.82 1.07 20161004 040300 5.82 1.10 20161004 040300 5.84 1.03 20161004 040300 5.85 1.05 20161004 040300 5.86 0.99 20161004 040300 5.90 1.08 20161004 040300 5.91 0.99 20161004 040300 5.96 0.99 20161004 040300 5.98 1.06 20161004 040300 6.02 0.99 20161004 040300 6.05 1.04 20161004 040300 6.08 0.98 20161004 040300 6.13 0.98 20161004 040300 6.14 1.02 20161004 040300 6.21 0.98 20161004 040300 6.25 1.00 20161004 040300 6.28 0.98 20161004 040300 6.35 0.98 20161004 040400 10.09 1.12 20161004 040400 5.83 0.90 20161004 040400 5.83 0.96 20161004 040400 5.85 0.90 20161004 040400 5.85 0.92 20161004 040400 5.85 0.98 20161004 040400 5.86 0.94 20161004 040400 5.90 0.90 20161004 040400 5.91 0.91 20161004 040400 5.95 0.91 20161004 040400 6.04 0.91 20161004 040400 6.10 0.91 20161004 040400 6.13 0.92 20161004 040400 6.14 0.92 20161004 040400 6.15 0.92 20161004 040400 6.18 0.92 20161004 040400 6.19 0.91 20161004 040400 6.21 0.92 20161004 040400 6.27 0.92 20161004 040400 6.28 0.92 20161004 040400 6.50 0.95 20161004 040400 6.77 0.97 20161004 040400 7.00 1.00 20161004 040400 7.27 1.02 20161004 040400 7.47 1.04 20161004 040400 7.73 1.07 20161004 040400 7.99 1.10 20161004 040400 8.23 1.12 20161004 040400 8.33 1.12 20161004 040400 8.36 1.11 20161004 040400 8.40 1.10 20161004 040400 8.44 1.08 20161004 040400 8.46 1.07 20161004 040400 8.50 1.06 20161004 040400 8.52 1.04 20161004 040400 8.56 1.03 20161004 040400 8.60 1.01 20161004 040400 8.72 1.02 20161004 040400 8.89 1.04 20161004 040400 9.01 1.05 20161004 040400 9.18 1.06 20161004 040400 9.36 1.02 20161004 040400 9.36 1.08 20161004 040400 9.37 1.01 20161004 040400 9.44 1.04 20161004 040400 9.51 1.04 20161004 040400 9.52 1.10 20161004 040400 9.53 1.05 20161004 040400 9.61 1.07 20161004 040400 9.65 1.06 20161004 040400 9.67 1.08 20161004 040400 9.68 1.11 20161004 040400 9.76 1.10 20161004 040400 9.80 1.08 20161004 040400 9.84 1.12 20161004 040400 9.84 1.13 20161004 040400 9.91 1.13 20161004 040400 9.93 1.10 20161004 040400 9.99 1.14 20161004 040500 10.04 1.23 20161004 040500 10.06 1.22 20161004 040500 10.13 1.22 20161004 040500 10.13 1.23 20161004 040500 10.19 1.26 20161004 040500 10.21 1.22 20161004 040500 10.24 1.15 20161004 040500 10.27 1.24 20161004 040500 10.30 1.21 20161004 040500 10.36 1.24 20161004 040500 10.38 1.21 20161004 040500 10.39 1.17 20161004 040500 10.47 1.21 20161004 040500 10.49 1.25 20161004 040500 10.53 1.24 20161004 040500 10.55 1.19 20161004 040500 10.55 1.20 20161004 040500 10.66 1.24 20161004 040500 10.79 1.25 20161004 040500 10.88 1.25 20161004 040500 6.97 1.13 20161004 040500 6.99 1.12 20161004 040500 7.00 1.13 20161004 040500 7.03 1.09 20161004 040500 7.04 1.08 20161004 040500 7.05 1.11 20161004 040500 7.09 1.08 20161004 040500 7.10 1.11 20161004 040500 7.13 1.12 20161004 040500 7.14 1.08 20161004 040500 7.17 1.10 20161004 040500 7.18 1.11 20161004 040500 7.19 1.08 20161004 040500 7.21 1.10 20161004 040500 7.23 1.08 20161004 040500 7.26 1.12 20161004 040500 7.28 1.08 20161004 040500 7.28 1.09 20161004 040500 7.34 1.08 20161004 040500 7.34 1.13 20161004 040500 7.36 1.08 20161004 040500 7.38 1.12 20161004 040500 7.39 1.08 20161004 040500 7.43 1.08 20161004 040500 7.48 1.15 20161004 040500 7.53 1.11 20161004 040500 7.64 1.17 20161004 040500 7.66 1.11 20161004 040500 7.76 1.11 20161004 040500 7.80 1.20 20161004 040500 7.89 1.11 20161004 040500 7.96 1.22 20161004 040500 8.01 1.11 20161004 040500 8.10 1.25 20161004 040500 8.26 1.27 20161004 040500 8.47 1.29 20161004 040500 8.69 1.28 20161004 040500 8.97 1.28 20161004 040500 9.27 1.27 20161004 040500 9.55 1.27 20161004 040500 9.83 1.27 20161004 040500 9.91 1.22 20161004 040500 9.98 1.22 20161004 040500 9.98 1.23 20161004 040600 3.34 0.85 20161004 040600 3.37 0.86 20161004 040600 3.51 0.85 20161004 040600 3.56 0.88 20161004 040600 3.69 0.85 20161004 040600 3.78 0.90 20161004 040600 4.00 0.92 20161004 040600 4.22 0.83 20161004 040600 4.23 0.95 20161004 040600 4.24 0.83 20161004 040600 4.27 0.83 20161004 040600 4.30 0.84 20161004 040600 4.31 0.83 20161004 040600 4.37 0.83 20161004 040600 4.41 0.96 20161004 040600 4.43 0.83 20161004 040600 4.49 0.86 20161004 040600 4.51 0.83 20161004 040600 4.59 0.84 20161004 040600 4.64 0.99 20161004 040600 4.69 0.84 20161004 040600 4.72 0.86 20161004 040600 4.73 0.88 20161004 040600 4.75 0.88 20161004 040600 4.79 0.90 20161004 040600 4.83 0.93 20161004 040600 4.84 1.01 20161004 040600 4.88 0.95 20161004 040600 4.92 0.97 20161004 040600 4.98 0.90 20161004 040600 4.98 1.00 20161004 040600 5.01 1.03 20161004 040600 5.05 1.02 20161004 040600 5.20 0.92 20161004 040600 5.47 0.94 20161004 040600 5.75 0.97 20161004 040600 6.03 0.99 20161004 040600 6.28 1.01 20161004 040600 6.53 1.02 20161004 040600 6.72 1.02 20161004 040600 6.73 1.05 20161004 040600 6.80 1.04 20161004 040600 6.89 1.06 20161004 040600 6.90 1.02 20161004 040600 6.95 1.03 20161004 040600 7.05 1.07 20161004 040600 7.09 1.02 20161004 040600 7.09 1.03 20161004 040600 7.22 1.02 20161004 040600 7.23 1.08 20161004 040600 7.27 1.02 20161004 040600 7.36 1.08 20161004 040600 7.38 1.02 20161004 040600 7.46 1.02 20161004 040600 7.53 1.09 20161004 040600 7.56 1.02 20161004 040600 7.68 1.01 20161004 040600 7.69 1.10 20161004 040600 7.73 1.02 20161004 040600 7.83 1.01 20161004 040600 7.84 1.10 20161004 040600 7.91 1.01 20161004 040600 7.96 1.10 20161004 040600 8.05 1.01 20161004 040700 10.03 1.18 20161004 040700 10.22 0.90 20161004 040700 10.23 1.19 20161004 040700 10.47 1.20 20161004 040700 10.72 0.90 20161004 040700 10.76 1.21 20161004 040700 10.99 1.20 20161004 040700 11.12 0.89 20161004 040700 11.12 1.17 20161004 040700 11.24 1.13 20161004 040700 11.41 1.09 20161004 040700 11.55 1.06 20161004 040700 11.60 0.89 20161004 040700 11.68 1.02 20161004 040700 11.85 0.98 20161004 040700 12.02 0.94 20161004 040700 12.09 0.89 20161004 040700 12.14 0.91 20161004 040700 3.86 0.85 20161004 040700 4.04 0.85 20161004 040700 4.25 0.85 20161004 040700 4.45 0.85 20161004 040700 4.62 0.85 20161004 040700 4.83 0.85 20161004 040700 4.93 0.85 20161004 040700 5.01 0.85 20161004 040700 5.08 0.85 20161004 040700 5.15 0.85 20161004 040700 5.22 0.85 20161004 040700 5.26 0.85 20161004 040700 5.32 0.86 20161004 040700 5.36 0.86 20161004 040700 5.47 0.86 20161004 040700 5.72 0.87 20161004 040700 6.03 0.87 20161004 040700 6.37 0.88 20161004 040700 6.64 0.89 20161004 040700 6.96 0.89 20161004 040700 7.31 0.90 20161004 040700 7.65 0.90 20161004 040700 7.95 0.91 20161004 040700 8.31 1.21 20161004 040700 8.34 0.91 20161004 040700 8.34 1.20 20161004 040700 8.35 1.23 20161004 040700 8.43 1.24 20161004 040700 8.46 1.18 20161004 040700 8.61 1.17 20161004 040700 8.61 1.25 20161004 040700 8.62 1.16 20161004 040700 8.68 1.18 20161004 040700 8.77 1.21 20161004 040700 8.83 0.91 20161004 040700 8.85 1.15 20161004 040700 8.85 1.27 20161004 040700 8.86 1.24 20161004 040700 8.93 1.26 20161004 040700 9.11 1.16 20161004 040700 9.30 1.16 20161004 040700 9.33 0.91 20161004 040700 9.55 1.17 20161004 040700 9.74 0.90 20161004 040700 9.79 1.18 20161004 040800 4.99 0.87 20161004 040800 5.45 0.89 20161004 040800 5.86 0.91 20161004 040800 6.33 0.94 20161004 040800 6.78 0.96 20161004 040800 7.17 0.98 20161004 040800 7.62 1.01 20161004 040800 8.06 1.03 20161004 040800 8.37 1.05 20161004 040800 8.42 1.08 20161004 040800 8.48 1.10 20161004 040800 8.54 1.13 20161004 044200 10.06 1.76 20161004 044200 10.09 1.32 20161004 044200 10.46 1.35 20161004 044200 10.68 1.76 20161004 044200 10.86 1.38 20161004 044200 11.24 1.42 20161004 044200 11.29 1.76 20161004 044200 11.55 1.44 20161004 044200 11.79 1.76 20161004 044200 11.93 1.48 20161004 044200 12.08 1.76 20161004 044200 12.27 1.76 20161004 044200 12.30 1.51 20161004 044200 12.43 1.76 20161004 044200 12.67 1.54 20161004 044200 12.67 1.75 20161004 044200 12.83 1.56 20161004 044200 12.88 1.75 20161004 044200 12.93 1.58 20161004 044200 13.02 1.61 20161004 044200 13.09 1.75 20161004 044200 13.11 1.63 20161004 044200 13.23 1.65 20161004 044200 13.30 1.75 20161004 044200 13.33 1.68 20161004 044200 13.46 1.70 20161004 044200 13.53 1.75 20161004 044200 13.58 1.72 20161004 044200 13.70 1.74 20161004 044200 3.40 0.70 20161004 044200 3.54 0.71 20161004 044200 3.68 0.72 20161004 044200 3.84 0.73 20161004 044200 4.06 0.75 20161004 044200 4.31 0.76 20161004 044200 4.49 0.76 20161004 044200 4.77 0.77 20161004 044200 5.35 0.83 20161004 044200 5.89 0.89 20161004 044200 6.40 0.94 20161004 044200 6.99 1.01 20161004 044200 7.55 1.06 20161004 044200 8.06 1.11 20161004 044200 8.36 1.76 20161004 044200 8.65 1.18 20161004 044200 8.96 1.76 20161004 044200 9.22 1.23 20161004 044200 9.46 1.76 20161004 044200 9.75 1.29 20161004 044300 3.63 1.73 20161004 044300 3.66 1.73 20161004 044300 3.74 1.72 20161004 044300 3.86 1.71 20161004 044300 4.04 1.70 20161004 044300 4.23 1.69 20161004 044300 4.30 1.55 20161004 044300 4.34 1.57 20161004 044300 4.36 1.55 20161004 044300 4.40 1.59 20161004 044300 4.44 1.67 20161004 044300 4.47 1.57 20161004 044300 4.48 1.61 20161004 044300 4.61 1.59 20161004 044300 4.61 1.63 20161004 044300 4.72 1.66 20161004 044300 4.75 1.62 20161004 044300 4.76 1.66 20161004 044300 4.90 1.64 20161004 044300 4.94 1.68 20161004 044300 5.03 1.65 20161004 044300 5.04 1.66 20161004 044300 5.11 1.70 20161004 044300 5.20 1.68 20161004 044300 5.26 1.64 20161004 044300 5.27 1.65 20161004 044300 5.28 1.66 20161004 044300 5.28 1.68 20161004 044300 5.29 1.67 20161004 044300 5.30 1.69 20161004 044300 5.32 1.64 20161004 044300 5.32 1.70 20161004 044300 5.32 1.72 20161004 044300 5.33 1.71 20161004 044300 5.37 1.71 20161004 044300 5.55 1.73 20161004 044300 5.67 1.74 20161004 044300 5.81 1.74 20161004 044300 5.97 1.74 20161004 044300 6.12 1.74 20161004 044300 6.27 1.75 20161004 044300 6.34 1.87 20161004 044300 6.37 1.85 20161004 044300 6.38 1.89 20161004 044300 6.41 1.83 20161004 044300 6.44 1.88 20161004 044300 6.46 1.75 20161004 044300 6.47 1.85 20161004 044300 6.48 1.91 20161004 044300 6.49 1.90 20161004 044300 6.51 1.81 20161004 044300 6.54 1.83 20161004 044300 6.55 1.92 20161004 044300 6.55 1.93 20161004 044300 6.62 1.81 20161004 044300 6.63 1.75 20161004 044300 6.65 1.79 20161004 044300 6.70 1.79 20161004 044300 6.81 1.75 20161004 044300 6.83 1.77 20161004 044300 7.02 1.75 20161004 044300 7.18 1.76 20161004 044300 7.76 1.76 20161004 044400 10.06 2.20 20161004 044400 10.24 2.19 20161004 044400 10.46 2.18 20161004 044400 10.68 2.18 20161004 044400 10.86 2.17 20161004 044400 11.08 2.17 20161004 044400 11.30 2.17 20161004 044400 11.49 2.17 20161004 044400 11.50 2.21 20161004 044400 11.51 2.25 20161004 044400 11.52 2.29 20161004 044400 11.54 2.33 20161004 044400 11.55 2.36 20161004 044400 11.56 2.39 20161004 044400 11.57 2.43 20161004 044400 11.59 2.46 20161004 044400 11.67 2.48 20161004 044400 11.91 2.49 20161004 044400 12.15 2.50 20161004 044400 12.38 2.50 20161004 044400 3.86 1.72 20161004 044400 4.06 1.70 20161004 044400 4.26 1.69 20161004 044400 4.43 1.67 20161004 044400 4.62 1.66 20161004 044400 4.83 1.64 20161004 044400 4.99 1.63 20161004 044400 5.18 1.61 20161004 044400 5.26 1.62 20161004 044400 5.28 1.64 20161004 044400 5.30 1.65 20161004 044400 5.34 1.68 20161004 044400 5.38 1.70 20161004 044400 5.44 1.72 20161004 044400 5.49 1.74 20161004 044400 5.56 1.76 20161004 044400 5.64 1.78 20161004 044400 5.80 1.80 20161004 044400 5.95 1.81 20161004 044400 6.11 1.83 20161004 044400 6.29 1.85 20161004 044400 6.48 1.87 20161004 044400 6.63 1.89 20161004 044400 6.82 1.91 20161004 044400 7.00 1.93 20161004 044400 7.17 1.95 20161004 044400 7.37 1.96 20161004 044400 7.57 1.97 20161004 044400 7.77 1.98 20161004 044400 7.94 1.98 20161004 044400 8.14 1.99 20161004 044400 8.31 1.99 20161004 044400 8.50 2.00 20161004 044400 8.67 2.00 20161004 044400 8.80 2.02 20161004 044400 8.88 2.04 20161004 044400 8.96 2.07 20161004 044400 9.03 2.09 20161004 044400 9.14 2.12 20161004 044400 9.25 2.14 20161004 044400 9.38 2.17 20161004 044400 9.49 2.19 20161004 044400 9.63 2.21 20161004 044400 9.84 2.21 20161004 044500 10.50 2.54 20161004 044500 10.81 2.58 20161004 044500 11.13 2.55 20161004 044500 11.20 2.55 20161004 044500 11.21 2.62 20161004 044500 11.26 2.58 20161004 044500 11.33 2.56 20161004 044500 11.40 2.61 20161004 044500 11.52 2.57 20161004 044500 11.52 2.64 20161004 044500 11.65 2.58 20161004 044500 11.66 2.67 20161004 044500 11.66 2.68 20161004 044500 11.76 2.70 20161004 044500 11.83 2.58 20161004 044500 11.90 2.74 20161004 044500 12.05 2.59 20161004 044500 12.05 2.77 20161004 044500 12.18 2.72 20161004 044500 12.18 2.80 20161004 044500 12.25 2.60 20161004 044500 12.34 2.83 20161004 044500 12.41 2.60 20161004 044500 12.56 2.50 20161004 044500 12.56 2.86 20161004 044500 12.63 2.76 20161004 044500 12.66 2.61 20161004 044500 12.71 2.60 20161004 044500 12.78 2.90 20161004 044500 12.79 2.59 20161004 044500 12.80 2.51 20161004 044500 12.85 2.58 20161004 044500 12.92 2.80 20161004 044500 12.94 2.57 20161004 044500 12.96 2.83 20161004 044500 13.00 2.86 20161004 044500 13.01 2.93 20161004 044500 13.02 2.52 20161004 044500 13.04 2.88 20161004 044500 13.05 2.56 20161004 044500 13.09 2.92 20161004 044500 13.14 2.55 20161004 044500 13.16 2.95 20161004 044500 13.19 2.96 20161004 044500 13.23 2.98 20161004 044500 13.24 2.52 20161004 044500 13.28 2.54 20161004 044500 13.30 3.00 20161004 044500 13.40 2.54 20161004 044500 13.40 3.03 20161004 044500 13.42 2.99 20161004 044500 13.44 2.53 20161004 044500 13.48 3.05 20161004 044500 13.58 3.05 20161004 044500 13.64 3.03 20161004 044500 13.64 3.06 20161004 044500 13.71 3.06 20161004 044500 13.79 3.07 20161004 044500 13.83 3.06 20161004 044500 13.87 3.08 20161004 044500 13.93 3.08 20161004 044500 14.02 3.09 20161004 044500 14.05 3.09 20161004 044600 10.06 1.99 20161004 044600 10.20 2.50 20161004 044600 10.33 2.00 20161004 044600 10.63 2.00 20161004 044600 10.98 2.01 20161004 044600 10.98 2.24 20161004 044600 11.19 2.03 20161004 044600 11.39 2.05 20161004 044600 11.51 2.07 20161004 044600 11.73 2.09 20161004 044600 11.93 2.22 20161004 044600 11.97 2.11 20161004 044600 12.13 2.14 20161004 044600 12.35 2.15 20161004 044600 12.52 2.18 20161004 044600 12.78 2.20 20161004 044600 5.23 2.40 20161004 044600 5.25 2.40 20161004 044600 5.26 2.40 20161004 044600 5.30 2.40 20161004 044600 5.37 2.40 20161004 044600 5.41 2.41 20161004 044600 5.52 2.41 20161004 044600 5.58 2.42 20161004 044600 5.68 2.38 20161004 044600 5.74 2.42 20161004 044600 5.96 2.41 20161004 044600 6.16 2.40 20161004 044600 6.34 2.36 20161004 044600 6.37 2.39 20161004 044600 6.60 2.25 20161004 044600 6.61 2.38 20161004 044600 6.62 2.25 20161004 044600 6.68 2.27 20161004 044600 6.74 2.27 20161004 044600 6.83 2.37 20161004 044600 6.86 2.28 20161004 044600 6.96 2.27 20161004 044600 6.99 2.29 20161004 044600 7.08 2.35 20161004 044600 7.15 2.30 20161004 044600 7.21 2.33 20161004 044600 7.26 2.28 20161004 044600 7.28 2.34 20161004 044600 7.29 2.31 20161004 044600 7.49 2.31 20161004 044600 7.54 2.33 20161004 044600 7.64 2.30 20161004 044600 7.93 2.31 20161004 044600 8.01 2.32 20161004 044600 8.39 2.34 20161004 044600 8.66 1.97 20161004 044600 8.72 2.35 20161004 044600 8.91 1.97 20161004 044600 8.96 2.29 20161004 044600 9.10 2.37 20161004 044600 9.20 1.98 20161004 044600 9.47 1.98 20161004 044600 9.50 2.39 20161004 044600 9.73 1.99 20161004 044600 9.77 2.41 20161004 044600 9.94 2.45 20161004 044600 9.95 2.26 20161004 044700 0.36 1.34 20161004 044700 0.38 1.35 20161004 044700 0.47 1.34 20161004 044700 0.60 1.35 20161004 044700 0.68 1.34 20161004 044700 0.90 1.34 20161004 044700 0.90 1.37 20161004 044700 1.02 1.79 20161004 044700 1.14 1.33 20161004 044700 1.28 1.38 20161004 044700 1.32 1.33 20161004 044700 1.48 1.80 20161004 044700 1.56 1.33 20161004 044700 1.72 1.40 20161004 044700 1.80 1.35 20161004 044700 2.00 1.80 20161004 044700 2.03 1.37 20161004 044700 2.09 1.43 20161004 044700 2.25 1.39 20161004 044700 2.49 1.41 20161004 044700 2.52 1.45 20161004 044700 2.66 1.79 20161004 044700 2.78 1.43 20161004 044700 2.82 1.47 20161004 044700 3.07 1.46 20161004 044700 3.21 1.77 20161004 044700 3.23 1.50 20161004 044700 3.28 1.47 20161004 044700 3.59 1.50 20161004 044700 3.63 1.52 20161004 044700 3.85 1.52 20161004 044700 3.89 1.75 20161004 044700 3.93 1.54 20161004 044700 3.97 1.53 20161004 044700 4.09 1.55 20161004 044700 4.18 1.56 20161004 044700 4.33 1.57 20161004 044700 4.44 1.59 20161004 044700 4.47 1.59 20161004 044700 4.58 1.60 20161004 044700 4.58 1.73 20161004 044700 4.74 1.61 20161004 044700 4.87 1.62 20161004 044700 5.02 1.64 20161004 044700 5.09 1.63 20161004 044700 5.26 1.71 20161004 044700 5.33 1.63 20161004 044700 5.59 1.69 20161004 044700 5.60 1.63 20161004 044700 5.84 1.70 20161004 044700 5.92 1.64 20161004 044700 6.06 1.73 20161004 044700 6.21 1.64 20161004 044700 6.48 1.64 20161004 044700 6.53 1.68 20161004 044700 6.60 1.78 20161004 044700 6.81 1.65 20161004 044700 7.12 1.65 20161004 044700 7.15 1.83 20161004 044700 7.21 1.66 20161004 044700 7.40 1.65 20161004 044700 7.68 1.89 20161004 044700 8.13 1.93 20161004 044800 0.80 1.78 20161004 044800 0.85 1.77 20161004 044800 1.19 1.76 20161004 044800 1.65 1.74 20161004 044800 2.07 1.73 20161004 044800 2.57 1.72 20161004 044800 3.00 1.70 20161004 044800 3.09 1.69 20161004 044800 3.14 1.68 20161004 044800 3.23 1.66 20161004 044800 3.32 1.64 20161004 044800 3.42 1.63 20161004 044800 3.51 1.61 20161004 044800 3.63 1.60 20161004 044800 3.74 1.58 20161004 044800 3.98 1.58 20161004 044800 4.26 1.60 20161004 044800 4.60 1.63 20161004 044800 4.95 1.65 20161004 044800 5.30 1.68 20161004 044800 5.60 1.71 20161004 044800 5.99 1.74 20161004 044800 6.35 1.77 20161004 044800 6.75 1.79 20161004 044800 6.75 1.83 20161004 044800 6.80 1.84 20161004 044800 6.90 1.86 20161004 044800 7.01 1.88 20161004 044800 7.06 1.82 20161004 044800 7.13 1.89 20161004 044800 7.25 1.91 20161004 044800 7.46 1.85 20161004 044800 7.47 1.92 20161004 044800 7.69 1.94 20161004 044800 7.86 1.88 20161004 044800 7.92 1.95 20161004 044800 8.11 1.96 20161004 044800 8.22 1.91 20161004 044800 8.34 1.98 20161004 044800 8.47 1.87 20161004 044800 8.54 1.94 20161004 044800 8.55 1.88 20161004 044800 8.57 1.99 20161004 044800 8.58 1.90 20161004 044800 8.61 1.87 20161004 044800 8.67 1.92 20161004 044800 8.73 1.94 20161004 044800 8.80 2.01 20161004 044800 8.81 1.96 20161004 044800 8.82 1.89 20161004 044800 8.90 1.97 20161004 044800 8.90 1.98 20161004 044800 8.95 1.91 20161004 044800 9.00 2.00 20161004 044800 9.00 2.02 20161004 044800 9.11 2.02 20161004 044800 9.14 1.93 20161004 044800 9.27 2.00 20161004 044800 9.30 1.96 20161004 044800 9.48 1.98 20161004 044800 9.57 2.02 20161004 044800 9.62 2.00 20161004 044800 9.77 2.03 20161004 044800 9.93 2.05 20161004 044900 4.23 1.83 20161004 044900 4.25 1.82 20161004 044900 4.28 1.83 20161004 044900 4.29 1.82 20161004 044900 4.30 1.83 20161004 044900 4.33 1.83 20161004 044900 4.34 1.83 20161004 044900 4.37 1.83 20161004 044900 4.41 1.82 20161004 044900 4.41 1.83 20161004 044900 4.52 1.83 20161004 044900 4.57 1.81 20161004 044900 4.81 1.81 20161004 044900 4.85 1.83 20161004 044900 5.08 1.80 20161004 044900 5.21 1.83 20161004 044900 5.31 1.79 20161004 044900 5.41 1.84 20161004 044900 5.44 1.83 20161004 044900 5.46 1.84 20161004 044900 5.47 1.82 20161004 044900 5.50 1.82 20161004 044900 5.53 1.81 20161004 044900 5.54 1.80 20161004 044900 5.56 1.80 20161004 044900 5.57 1.79 20161004 044900 5.59 1.79 20161004 044900 5.59 1.83 20161004 044900 5.61 1.83 20161004 044900 5.74 1.82 20161004 044900 5.88 1.81 20161004 044900 5.89 1.83 20161004 044900 6.04 1.80 20161004 044900 6.15 1.79 20161004 044900 6.25 1.83 20161004 044900 6.28 1.78 20161004 044900 6.43 1.77 20161004 044900 6.55 1.76 20161004 044900 6.61 1.77 20161004 044900 6.62 1.83 20161004 044900 6.63 1.79 20161004 044900 6.67 1.81 20161004 044900 6.97 1.83 20161004 044900 7.26 1.83 20161004 044900 7.40 1.82 20161004 044900 7.42 1.80 20161004 044900 7.45 1.78 20161004 044900 7.48 1.76 20161004 044900 7.51 1.74 20161004 044900 7.54 1.73 20161004 044900 7.57 1.71 20161004 044900 7.61 1.70 20161004 044900 7.64 1.68 20161004 044900 7.67 1.68 20161004 044900 7.69 1.68 20161004 044900 7.71 1.68 20161004 044900 7.73 1.67 20161004 044900 7.76 1.67 20161004 044900 7.77 1.67 20161004 044900 7.79 1.66 20161004 044900 7.80 1.66 20161004 045000 5.94 1.83 20161004 045000 5.98 1.83 20161004 045000 6.03 1.82 20161004 045000 6.14 1.81 20161004 045000 6.19 1.81 20161004 045000 6.20 1.77 20161004 045000 6.20 1.78 20161004 045000 6.21 1.77 20161004 045000 6.21 1.78 20161004 045000 6.22 1.78 20161004 045000 6.23 1.78 20161004 045000 6.25 1.77 20161004 045000 6.27 1.79 20161004 045000 6.38 1.78 20161004 045000 6.42 1.79 20161004 045000 6.48 1.80 20161004 045000 6.52 1.77 20161004 045000 6.53 1.77 20161004 045000 6.64 1.77 20161004 045000 6.68 1.76 20161004 045000 6.74 1.83 20161004 045000 6.80 1.77 20161004 045000 6.83 1.75 20161004 045000 6.84 1.75 20161004 045000 6.98 1.74 20161004 045000 6.99 1.85 20161004 045000 7.06 1.72 20161004 045000 7.06 1.78 20161004 045000 7.21 1.87 20161004 045000 7.24 1.75 20161004 045000 7.28 1.78 20161004 045000 7.29 1.70 20161004 045000 7.47 1.89 20161004 045000 7.52 1.76 20161004 045000 7.53 1.68 20161004 045000 7.53 1.78 20161004 045000 7.72 1.66 20161004 045000 7.73 1.92 20161004 045000 7.80 1.78 20161004 045000 7.81 1.77 20161004 045000 7.98 1.95 20161004 045000 8.04 1.77 20161004 045000 8.04 1.78 20161004 045000 8.20 1.97 20161004 045000 8.21 1.78 20161004 045000 8.33 1.78 20161004 045000 8.39 1.98 20161004 045000 8.40 1.78 20161004 045000 8.40 1.99 20161004 045000 8.48 1.79 20161004 045000 8.60 1.79 20161004 045000 8.62 1.79 20161004 045000 8.68 1.79 20161004 045000 8.79 1.80 20161004 045000 8.91 1.80 20161004 045000 8.93 1.80 20161004 045000 9.07 1.80 20161004 045000 9.15 1.80 20161004 045000 9.20 1.80 20161004 045000 9.36 1.81 20161004 045100 10.00 2.12 20161004 045100 10.06 2.13 20161004 045100 10.11 2.14 20161004 045100 10.15 2.02 20161004 045100 10.28 2.14 20161004 045100 10.38 2.01 20161004 045100 10.48 2.13 20161004 045100 10.61 1.99 20161004 045100 10.68 2.12 20161004 045100 10.82 1.98 20161004 045100 10.85 2.12 20161004 045100 11.05 2.11 20161004 045100 11.08 1.96 20161004 045100 11.27 2.11 20161004 045100 11.33 1.94 20161004 045100 11.44 1.97 20161004 045100 11.47 1.96 20161004 045100 11.47 2.10 20161004 045100 11.50 1.98 20161004 045100 11.52 1.99 20161004 045100 11.53 1.95 20161004 045100 11.58 2.01 20161004 045100 11.59 1.95 20161004 045100 11.60 1.92 20161004 045100 11.61 2.02 20161004 045100 11.65 1.94 20161004 045100 11.65 2.04 20161004 045100 11.65 2.10 20161004 045100 11.69 1.94 20161004 045100 11.71 2.05 20161004 045100 11.72 1.93 20161004 045100 11.75 1.93 20161004 045100 11.76 2.07 20161004 045100 11.77 1.91 20161004 045100 11.77 1.92 20161004 045100 11.83 2.09 20161004 045100 8.39 1.99 20161004 045100 8.41 1.99 20161004 045100 8.42 1.99 20161004 045100 8.43 1.99 20161004 045100 8.49 1.99 20161004 045100 8.60 2.00 20161004 045100 8.76 2.01 20161004 045100 8.91 2.01 20161004 045100 9.08 2.02 20161004 045100 9.22 2.03 20161004 045100 9.24 2.06 20161004 045100 9.32 2.06 20161004 045100 9.39 2.06 20161004 045100 9.40 2.03 20161004 045100 9.46 2.05 20161004 045100 9.56 2.05 20161004 045100 9.58 2.04 20161004 045100 9.62 2.06 20161004 045100 9.69 2.07 20161004 045100 9.76 2.05 20161004 045100 9.76 2.08 20161004 045100 9.82 2.09 20161004 045100 9.88 2.10 20161004 045100 9.94 2.04 20161004 045100 9.94 2.11 20161004 045200 8.99 2.07 20161004 045200 9.01 2.07 20161004 045200 9.06 2.07 20161004 045200 9.11 2.06 20161004 045200 9.17 2.06 20161004 045700 8.23 1.79 20161004 045700 8.30 1.80 20161004 045700 8.34 1.77 20161004 045700 8.46 1.75 20161004 045700 8.58 1.74 20161004 045700 8.72 1.72 20161004 045700 8.74 1.83 20161004 045700 8.87 1.71 20161004 045700 9.02 1.69 20161004 045700 9.16 1.68 20161004 045700 9.32 1.67 20161004 045700 9.37 1.61 20161004 045700 9.39 1.56 20161004 045700 9.43 1.50 20161004 045700 9.48 1.44 20161004 045800 10.00 2.21 20161004 045800 10.05 2.60 20161004 045800 10.12 2.63 20161004 045800 10.16 2.18 20161004 045800 10.22 2.65 20161004 045800 10.28 1.94 20161004 045800 10.29 2.67 20161004 045800 10.31 2.69 20161004 045800 10.32 2.16 20161004 045800 10.36 2.72 20161004 045800 10.39 2.74 20161004 045800 10.42 2.76 20161004 045800 10.47 2.78 20161004 045800 10.48 2.14 20161004 045800 10.51 2.81 20161004 045800 10.56 2.83 20161004 045800 10.60 2.84 20161004 045800 10.67 1.96 20161004 045800 10.69 2.11 20161004 045800 10.89 2.86 20161004 045800 10.91 2.08 20161004 045800 10.97 1.98 20161004 045800 11.07 2.06 20161004 045800 11.25 2.88 20161004 045800 11.31 2.04 20161004 045800 11.32 2.01 20161004 045800 11.50 2.90 20161004 045800 11.61 2.99 20161004 045800 11.67 3.00 20161004 045800 11.74 2.99 20161004 045800 11.74 3.02 20161004 045800 11.79 3.03 20161004 045800 11.84 2.92 20161004 045800 11.84 3.04 20161004 045800 11.89 2.99 20161004 045800 12.09 3.00 20161004 045800 12.14 2.94 20161004 045800 12.29 3.00 20161004 045800 12.46 2.96 20161004 045800 12.46 3.00 20161004 045800 12.67 3.00 20161004 045800 12.72 2.97 20161004 045800 12.89 3.00 20161004 045800 13.01 2.99 20161004 045800 13.10 3.01 20161004 045800 13.30 3.01 20161004 045800 9.16 1.86 20161004 045800 9.56 1.88 20161004 045800 9.71 2.38 20161004 045800 9.72 2.41 20161004 045800 9.72 2.44 20161004 045800 9.73 2.36 20161004 045800 9.74 2.47 20161004 045800 9.76 2.33 20161004 045800 9.76 2.49 20161004 045800 9.77 2.30 20161004 045800 9.78 2.51 20161004 045800 9.82 2.26 20161004 045800 9.83 2.53 20161004 045800 9.86 2.55 20161004 045800 9.88 2.23 20161004 045800 9.89 1.91 20161004 045800 9.91 2.57 20161004 045800 9.99 2.59 20161004 045900 10.00 2.86 20161004 045900 10.09 2.88 20161004 045900 10.10 3.12 20161004 045900 10.17 2.86 20161004 045900 10.28 2.85 20161004 045900 10.34 2.87 20161004 045900 10.38 3.11 20161004 045900 10.46 2.85 20161004 045900 10.55 2.85 20161004 045900 10.64 2.85 20161004 045900 10.66 3.11 20161004 045900 10.71 2.84 20161004 045900 10.90 3.10 20161004 045900 11.14 3.10 20161004 045900 11.43 3.09 20161004 045900 11.67 3.09 20161004 045900 11.90 3.05 20161004 045900 11.92 3.08 20161004 045900 11.94 3.06 20161004 045900 11.97 3.07 20161004 045900 12.04 3.08 20161004 045900 6.15 2.92 20161004 045900 6.19 2.92 20161004 045900 6.23 2.92 20161004 045900 6.34 2.92 20161004 045900 6.38 2.93 20161004 045900 6.53 2.93 20161004 045900 6.60 2.93 20161004 045900 6.72 2.93 20161004 045900 6.85 2.93 20161004 045900 6.97 2.93 20161004 045900 7.05 2.94 20161004 045900 7.25 2.95 20161004 045900 7.42 2.94 20161004 045900 7.42 2.95 20161004 045900 7.59 2.96 20161004 045900 7.79 2.97 20161004 045900 7.87 2.94 20161004 045900 7.93 2.97 20161004 045900 8.05 2.97 20161004 045900 8.20 2.98 20161004 045900 8.34 2.98 20161004 045900 8.46 2.95 20161004 045900 8.50 2.99 20161004 045900 8.65 2.99 20161004 045900 8.80 2.99 20161004 045900 8.86 2.94 20161004 045900 8.98 3.00 20161004 045900 9.14 3.00 20161004 045900 9.14 3.02 20161004 045900 9.16 2.93 20161004 045900 9.19 3.04 20161004 045900 9.25 3.05 20161004 045900 9.29 3.06 20161004 045900 9.39 2.92 20161004 045900 9.39 3.08 20161004 045900 9.50 3.09 20161004 045900 9.57 3.10 20161004 045900 9.66 2.91 20161004 045900 9.69 2.86 20161004 045900 9.71 3.12 20161004 045900 9.83 2.86 20161004 045900 9.90 2.90 20161004 045900 9.90 3.12 20161004 050000 10.06 2.74 20161004 050000 10.13 2.82 20161004 050000 10.18 2.74 20161004 050000 10.28 2.81 20161004 050000 10.33 2.73 20161004 050000 10.45 2.80 20161004 050000 10.47 2.73 20161004 050000 10.52 2.89 20161004 050000 10.53 2.87 20161004 050000 10.54 2.88 20161004 050000 10.55 2.85 20161004 050000 10.57 2.88 20161004 050000 10.59 2.80 20161004 050000 10.60 2.73 20161004 050000 10.60 2.83 20161004 050000 10.62 2.81 20161004 050000 10.62 2.87 20161004 050000 10.65 2.86 20161004 050000 10.66 2.84 20161004 050000 10.67 2.79 20161004 050000 10.68 2.83 20161004 050000 10.70 2.80 20161004 050000 10.70 2.81 20161004 050000 10.70 2.82 20161004 050000 10.73 2.77 20161004 050000 10.75 2.72 20161004 050000 10.78 2.75 20161004 050000 10.86 2.72 20161004 050000 9.01 2.59 20161004 050000 9.02 2.62 20161004 050000 9.07 2.57 20161004 050000 9.08 2.64 20161004 050000 9.18 2.55 20161004 050000 9.21 2.66 20161004 050000 9.32 2.72 20161004 050000 9.33 2.71 20161004 050000 9.33 2.73 20161004 050000 9.37 2.53 20161004 050000 9.38 2.69 20161004 050000 9.38 2.70 20161004 050000 9.38 2.73 20161004 050000 9.44 2.87 20161004 050000 9.45 2.70 20161004 050000 9.46 2.74 20161004 050000 9.54 2.75 20161004 050000 9.55 2.87 20161004 050000 9.57 2.85 20161004 050000 9.60 2.50 20161004 050000 9.62 2.77 20161004 050000 9.63 2.77 20161004 050000 9.64 2.77 20161004 050000 9.66 2.76 20161004 050000 9.66 2.77 20161004 050000 9.70 2.77 20161004 050000 9.70 2.85 20161004 050000 9.78 2.76 20161004 050000 9.84 2.84 20161004 050000 9.92 2.75 20161004 050000 9.99 2.83 20161004 050100 10.09 2.53 20161004 050100 10.26 2.56 20161004 050100 10.46 2.59 20161004 050100 10.60 2.62 20161004 050100 10.78 2.65 20161004 050100 10.78 4.94 20161004 050100 10.80 4.89 20161004 050100 10.83 4.84 20161004 050100 10.91 4.80 20161004 050100 10.96 2.68 20161004 050100 11.00 4.76 20161004 050100 11.12 4.73 20161004 050100 11.16 2.72 20161004 050100 11.26 4.69 20161004 050100 11.31 2.75 20161004 050100 11.38 4.66 20161004 050100 11.46 3.71 20161004 050100 11.46 3.76 20161004 050100 11.48 3.66 20161004 050100 11.49 2.78 20161004 050100 11.49 3.81 20161004 050100 11.50 3.62 20161004 050100 11.54 4.62 20161004 050100 11.55 3.57 20161004 050100 11.58 3.88 20161004 050100 11.61 3.51 20161004 050100 11.62 2.83 20161004 050100 11.64 2.89 20161004 050100 11.65 3.97 20161004 050100 11.66 3.47 20161004 050100 11.67 2.96 20161004 050100 11.70 3.03 20161004 050100 11.72 4.58 20161004 050100 11.74 3.09 20161004 050100 11.75 3.41 20161004 050100 11.75 4.05 20161004 050100 11.76 3.16 20161004 050100 11.78 3.23 20161004 050100 11.79 3.30 20161004 050100 11.82 3.35 20161004 050100 11.82 4.12 20161004 050100 11.88 4.20 20161004 050100 11.90 4.55 20161004 050100 11.95 4.29 20161004 050100 12.01 4.36 20161004 050100 12.06 4.44 20161004 050100 12.07 4.52 20161004 050100 8.68 2.33 20161004 050100 8.80 2.35 20161004 050100 8.85 2.35 20161004 050100 8.91 2.37 20161004 050100 8.97 2.37 20161004 050100 9.03 2.39 20161004 050100 9.13 2.39 20161004 050100 9.13 2.41 20161004 050100 9.23 2.42 20161004 050100 9.31 2.42 20161004 050100 9.35 2.45 20161004 050100 9.46 2.47 20161004 050100 9.47 2.44 20161004 050100 9.57 2.49 20161004 050100 9.60 2.46 20161004 050100 9.77 2.48 20161004 050100 9.95 2.51 20161004 050200 10.19 5.30 20161004 050200 10.39 5.29 20161004 050200 10.53 5.27 20161004 050200 10.59 5.21 20161004 050200 10.66 5.16 20161004 050200 10.68 5.11 20161004 050200 10.71 5.05 20161004 050200 10.74 4.99 20161004 050200 3.78 4.55 20161004 050200 4.08 4.61 20161004 050200 4.30 4.67 20161004 050200 4.50 4.86 20161004 050200 4.51 4.85 20161004 050200 4.54 4.87 20161004 050200 4.55 4.83 20161004 050200 4.56 4.74 20161004 050200 4.58 4.89 20161004 050200 4.61 4.82 20161004 050200 4.64 4.91 20161004 050200 4.69 4.81 20161004 050200 4.74 4.93 20161004 050200 4.76 4.80 20161004 050200 4.84 4.95 20161004 050200 4.94 4.98 20161004 050200 5.06 5.01 20161004 050200 5.07 5.26 20161004 050200 5.16 5.27 20161004 050200 5.17 5.25 20161004 050200 5.20 5.04 20161004 050200 5.27 5.23 20161004 050200 5.31 5.29 20161004 050200 5.32 5.06 20161004 050200 5.35 5.22 20161004 050200 5.45 5.21 20161004 050200 5.46 5.30 20161004 050200 5.47 5.09 20161004 050200 5.55 5.19 20161004 050200 5.58 5.32 20161004 050200 5.63 5.18 20161004 050200 5.64 5.11 20161004 050200 5.72 5.17 20161004 050200 5.74 5.33 20161004 050200 5.79 5.14 20161004 050200 5.83 5.16 20161004 050200 5.90 5.35 20161004 050200 6.06 5.36 20161004 050200 6.20 5.38 20161004 050200 6.36 5.39 20161004 050200 6.63 5.39 20161004 050200 6.86 5.39 20161004 050200 7.15 5.39 20161004 050200 7.44 5.39 20161004 050200 7.67 5.39 20161004 050200 7.97 5.39 20161004 050200 8.28 5.39 20161004 050200 8.54 5.38 20161004 050200 8.82 5.38 20161004 050200 9.02 5.37 20161004 050200 9.22 5.35 20161004 050200 9.39 5.35 20161004 050200 9.57 5.33 20161004 050200 9.79 5.32 20161004 050200 9.97 5.31 20161004 050300 10.28 4.18 20161004 050300 10.52 4.23 20161004 050300 10.82 4.29 20161004 050300 11.12 4.36 20161004 050300 11.36 4.41 20161004 050300 11.65 4.47 20161004 050300 11.94 4.55 20161004 050300 12.20 4.65 20161004 050300 12.58 4.77 20161004 050300 12.95 4.90 20161004 050300 13.29 5.00 20161004 050300 13.73 5.12 20161004 050300 14.20 5.25 20161004 050300 14.62 5.36 20161004 050300 15.11 5.48 20161004 050300 15.54 5.60 20161004 050300 15.73 5.69 20161004 050300 15.96 5.80 20161004 050300 16.22 5.90 20161004 050300 16.47 5.99 20161004 050300 16.72 6.09 20161004 050300 17.04 6.20 20161004 050300 2.42 4.21 20161004 050300 2.56 4.18 20161004 050300 2.67 4.27 20161004 050300 2.71 4.16 20161004 050300 2.88 4.14 20161004 050300 2.97 4.34 20161004 050300 3.03 4.12 20161004 050300 3.18 4.09 20161004 050300 3.27 4.41 20161004 050300 3.38 4.07 20161004 050300 3.50 4.48 20161004 050300 3.55 4.05 20161004 050300 3.77 4.02 20161004 050300 3.92 4.01 20161004 050300 4.08 4.01 20161004 050300 4.28 4.01 20161004 050300 4.50 4.01 20161004 050300 4.70 4.01 20161004 050300 4.88 4.01 20161004 050300 5.14 4.01 20161004 050300 5.37 4.01 20161004 050300 5.64 4.01 20161004 050300 6.02 4.00 20161004 050300 6.36 3.99 20161004 050300 6.83 3.97 20161004 050300 7.28 3.96 20161004 050300 7.73 3.94 20161004 050300 8.10 3.92 20161004 050300 8.49 3.91 20161004 050300 8.91 3.89 20161004 050300 9.25 3.87 20161004 050300 9.40 3.88 20161004 050300 9.41 3.90 20161004 050300 9.41 3.92 20161004 050300 9.42 3.94 20161004 050300 9.44 3.96 20161004 050300 9.45 3.97 20161004 050300 9.45 3.99 20161004 050300 9.46 4.01 20161004 050300 9.47 4.02 20161004 050300 9.70 4.07 20161004 050300 9.99 4.13 20161004 050400 17.39 6.30 20161004 050400 17.71 6.39 20161004 050400 18.14 6.52 20161004 050400 18.61 6.69 20161004 050400 18.67 2.83 20161004 050400 18.81 2.87 20161004 050400 18.83 3.11 20161004 050400 18.96 6.83 20161004 050400 19.21 3.44 20161004 050400 19.43 7.00 20161004 050400 19.79 3.77 20161004 050400 19.91 7.16 20161004 050400 20.04 3.09 20161004 050400 20.33 7.30 20161004 050400 20.57 4.09 20161004 050400 20.81 7.47 20161004 050400 21.29 7.63 20161004 050400 21.36 4.34 20161004 050400 21.65 7.76 20161004 050400 21.94 3.26 20161004 050400 22.15 7.87 20161004 050400 22.47 4.65 20161004 050400 22.50 7.13 20161004 050400 22.65 7.95 20161004 050400 22.71 7.26 20161004 050400 23.09 8.01 20161004 050400 23.13 7.42 20161004 050400 23.22 7.11 20161004 050400 23.48 7.55 20161004 050400 23.60 8.09 20161004 050400 23.78 4.99 20161004 050400 23.91 7.70 20161004 050400 24.10 7.09 20161004 050400 24.11 8.17 20161004 050400 24.42 7.87 20161004 050400 24.55 8.23 20161004 050400 24.86 8.03 20161004 050400 24.88 3.48 20161004 050400 24.89 7.06 20161004 050400 24.94 5.23 20161004 050400 25.00 8.30 20161004 050400 25.22 8.16 20161004 050400 25.51 8.38 20161004 050400 25.66 8.32 20161004 050400 25.67 7.05 20161004 050400 25.95 8.45 20161004 050400 25.98 5.49 20161004 050400 26.57 5.69 20161004 050400 26.62 7.04 20161004 050400 27.04 5.85 20161004 050400 27.58 6.05 20161004 050400 27.58 7.04 20161004 050400 28.11 6.25 20161004 050400 28.42 7.05 20161004 050400 28.44 3.68 20161004 050400 28.51 6.41 20161004 050400 29.00 6.61 20161004 050400 29.41 7.06 20161004 050400 29.58 6.84 20161004 050400 29.94 7.00 20161004 050400 31.74 3.85 20161004 050400 35.97 4.05 20161004 050400 40.44 4.24 20161004 050400 44.31 4.40 20161004 050500 10.40 6.91 20161004 050500 10.82 6.95 20161004 050500 10.87 7.01 20161004 050500 10.89 7.05 20161004 050500 10.98 7.11 20161004 050500 11.13 7.16 20161004 050500 11.20 6.71 20161004 050500 11.30 7.21 20161004 050500 11.57 7.27 20161004 050500 11.90 7.33 20161004 050500 12.21 7.38 20161004 050500 12.62 7.44 20161004 050500 12.94 7.48 20161004 050500 13.07 7.24 20161004 050500 13.21 7.51 20161004 050500 13.55 7.55 20161004 050500 13.86 7.58 20161004 050500 14.13 7.61 20161004 050500 14.47 7.64 20161004 050500 14.83 7.68 20161004 050500 15.13 7.71 20161004 050500 15.55 7.73 20161004 050500 15.82 6.60 20161004 050500 16.18 7.72 20161004 050500 16.72 7.71 20161004 050500 17.39 7.70 20161004 050500 17.90 6.38 20161004 050500 17.95 7.35 20161004 050500 18.07 7.69 20161004 050500 18.77 7.68 20161004 050500 19.36 7.67 20161004 050500 20.08 7.66 20161004 050500 20.81 7.65 20161004 050500 20.85 6.12 20161004 050500 21.87 7.65 20161004 050500 22.93 7.47 20161004 050500 23.96 7.66 20161004 050500 24.14 5.86 20161004 050500 26.09 7.67 20161004 050500 26.53 7.55 20161004 050500 27.03 5.64 20161004 050500 27.88 7.67 20161004 050500 27.92 7.57 20161004 050500 29.35 7.59 20161004 050500 30.03 7.68 20161004 050500 30.58 7.60 20161004 050500 30.78 5.38 20161004 050500 32.09 7.62 20161004 050500 32.20 7.69 20161004 050500 33.63 7.64 20161004 050500 34.00 7.70 20161004 050500 34.55 5.12 20161004 050500 34.95 7.66 20161004 050500 36.16 7.70 20161004 050500 36.56 7.68 20161004 050500 37.76 4.90 20161004 050500 38.20 7.70 20161004 050500 38.32 7.71 20161004 050500 41.70 4.65 20161004 050500 4.18 6.91 20161004 050500 5.12 7.03 20161004 050500 6.85 6.82 20161004 050500 9.18 7.14 20161004 050600 0.57 4.24 20161004 050600 0.58 4.17 20161004 050600 0.81 4.11 20161004 050600 10.05 6.87 20161004 050600 10.37 4.99 20161004 050600 10.47 4.14 20161004 050600 10.85 5.94 20161004 050600 1.14 4.10 20161004 050600 11.58 5.91 20161004 050600 11.62 5.06 20161004 050600 12.47 5.88 20161004 050600 12.92 5.12 20161004 050600 13.37 5.84 20161004 050600 14.02 5.17 20161004 050600 14.13 5.82 20161004 050600 1.45 4.32 20161004 050600 14.54 5.77 20161004 050600 14.72 5.72 20161004 050600 14.89 5.67 20161004 050600 15.11 5.61 20161004 050600 15.35 5.24 20161004 050600 15.35 5.55 20161004 050600 15.57 5.50 20161004 050600 15.84 5.43 20161004 050600 16.14 5.37 20161004 050600 16.41 5.32 20161004 050600 1.68 4.12 20161004 050600 2.38 4.40 20161004 050600 2.88 4.13 20161004 050600 3.12 4.47 20161004 050600 4.02 4.55 20161004 050600 4.07 4.14 20161004 050600 4.72 4.62 20161004 050600 5.05 4.14 20161004 050600 5.57 4.69 20161004 050600 6.19 4.15 20161004 050600 6.39 4.77 20161004 050600 7.08 4.82 20161004 050600 7.27 6.13 20161004 050600 7.30 4.15 20161004 050600 7.39 6.18 20161004 050600 7.52 6.24 20161004 050600 7.60 6.08 20161004 050600 7.62 6.30 20161004 050600 7.70 6.34 20161004 050600 7.78 6.40 20161004 050600 7.84 6.45 20161004 050600 7.87 6.50 20161004 050600 7.90 6.55 20161004 050600 8.10 6.60 20161004 050600 8.19 4.15 20161004 050600 8.21 4.88 20161004 050600 8.35 6.64 20161004 050600 8.43 6.04 20161004 050600 8.67 6.69 20161004 050600 9.00 6.74 20161004 050600 9.06 4.14 20161004 050600 9.13 6.01 20161004 050600 9.29 6.78 20161004 050600 9.38 4.94 20161004 050600 9.51 4.14 20161004 050600 9.66 6.82 20161004 050600 9.94 4.14 20161004 050600 9.98 5.97 20161004 050700 11.01 4.14 20161004 050700 11.46 4.14 20161004 050700 12.02 4.14 20161004 050700 12.59 4.15 20161004 050700 12.63 4.09 20161004 050700 12.87 4.11 20161004 050700 13.06 4.15 20161004 050700 13.17 4.14 20161004 052400 23.35 4.50 20161004 052400 23.83 4.55 20161004 052400 24.41 4.61 20161004 052400 25.00 4.67 20161004 052400 25.50 4.72 20161004 052400 26.09 4.77 20161004 052400 26.71 4.84 20161004 052400 27.22 4.89 20161004 052400 27.56 4.93 20161004 052400 27.77 4.96 20161004 052400 27.95 4.99 20161004 052400 28.17 5.02 20161004 052400 28.38 5.06 20161004 052400 28.44 5.29 20161004 052400 28.53 5.29 20161004 052400 28.56 5.09 20161004 052400 28.56 5.28 20161004 052400 28.61 5.29 20161004 052400 28.65 5.27 20161004 052400 28.71 5.30 20161004 052400 28.76 5.26 20161004 052400 28.77 5.12 20161004 052400 28.82 5.30 20161004 052400 28.84 5.25 20161004 052400 28.92 5.30 20161004 052400 28.94 5.24 20161004 052400 28.98 5.15 20161004 052400 29.03 5.23 20161004 052400 29.05 5.30 20161004 052400 29.09 5.22 20161004 052400 29.16 5.18 20161004 052400 29.17 5.20 20161004 052400 29.17 5.30 20161004 052400 29.29 5.30 20161004 052400 29.37 5.30 20161004 052400 29.40 5.31 20161004 052500 10.56 5.14 20161004 052500 11.37 5.16 20161004 052500 12.34 5.17 20161004 052500 13.30 5.19 20161004 052500 14.12 5.20 20161004 052500 15.09 5.22 20161004 052500 1.57 5.02 20161004 052500 16.06 5.23 20161004 052500 16.89 5.24 20161004 052500 1.78 5.04 20161004 052500 17.87 5.25 20161004 052500 1.87 5.01 20161004 052500 18.85 5.26 20161004 052500 19.67 5.27 20161004 052500 20.65 5.28 20161004 052500 21.62 5.29 20161004 052500 22.44 5.30 20161004 052500 23.41 5.31 20161004 052500 2.41 5.06 20161004 052500 24.36 5.31 20161004 052500 25.16 5.32 20161004 052500 2.57 4.99 20161004 052500 26.10 5.33 20161004 052500 26.73 5.33 20161004 052500 27.00 5.32 20161004 052500 27.32 5.32 20161004 052500 27.63 5.32 20161004 052500 27.89 5.32 20161004 052500 28.20 5.32 20161004 052500 28.50 5.32 20161004 052500 28.75 5.31 20161004 052500 29.04 5.31 20161004 052500 29.16 5.31 20161004 052500 29.19 5.31 20161004 052500 29.22 5.31 20161004 052500 29.25 5.31 20161004 052500 29.27 5.30 20161004 052500 29.30 5.30 20161004 052500 29.32 5.30 20161004 052500 3.09 5.08 20161004 052500 3.45 4.97 20161004 052500 3.96 5.09 20161004 052500 4.27 4.95 20161004 052500 4.69 5.09 20161004 052500 5.13 4.92 20161004 052500 5.33 5.10 20161004 052500 5.60 4.90 20161004 052500 6.03 4.88 20161004 052500 6.08 5.10 20161004 052500 6.54 4.86 20161004 052500 6.73 5.10 20161004 052500 7.03 4.84 20161004 052500 7.44 4.83 20161004 052500 7.51 5.11 20161004 052500 7.91 4.81 20161004 052500 8.29 5.12 20161004 052500 8.34 4.72 20161004 052500 8.37 4.79 20161004 052500 8.61 4.74 20161004 052500 8.75 4.77 20161004 052500 8.94 4.76 20161004 052500 8.95 5.12 20161004 052500 9.74 5.13 20161004 052600 0.02 4.64 20161004 052600 0.32 4.64 20161004 052600 0.39 4.64 20161004 052600 0.66 4.63 20161004 052600 0.78 4.64 20161004 052600 1.05 4.63 20161004 052600 10.63 5.31 20161004 052600 1.10 4.64 20161004 052600 11.50 5.36 20161004 052600 12.24 5.40 20161004 052600 12.53 5.52 20161004 052600 12.70 5.50 20161004 052600 12.89 5.49 20161004 052600 13.10 5.48 20161004 052600 13.13 5.44 20161004 052600 13.28 5.46 20161004 052600 1.38 4.63 20161004 052600 1.45 4.66 20161004 052600 1.77 4.63 20161004 052600 1.81 4.68 20161004 052600 2.11 4.69 20161004 052600 2.20 4.62 20161004 052600 2.47 4.71 20161004 052600 2.62 4.62 20161004 052600 2.82 4.74 20161004 052600 3.12 4.62 20161004 052600 3.12 4.75 20161004 052600 3.44 4.78 20161004 052600 3.61 4.62 20161004 052600 3.78 4.80 20161004 052600 4.02 4.62 20161004 052600 4.06 4.82 20161004 052600 4.09 4.82 20161004 052600 4.20 4.82 20161004 052600 4.34 4.83 20161004 052600 4.50 4.61 20161004 052600 4.58 4.83 20161004 052600 4.87 4.83 20161004 052600 4.98 4.61 20161004 052600 5.17 4.83 20161004 052600 5.38 4.61 20161004 052600 5.52 4.84 20161004 052600 5.84 4.61 20161004 052600 5.95 4.84 20161004 052600 6.25 4.61 20161004 052600 6.25 4.90 20161004 052600 6.25 4.93 20161004 052600 6.26 4.88 20161004 052600 6.27 4.84 20161004 052600 6.27 4.95 20161004 052600 6.28 4.86 20161004 052600 6.31 4.97 20161004 052600 6.31 5.00 20161004 052600 6.37 5.03 20161004 052600 6.58 4.63 20161004 052600 6.75 5.07 20161004 052600 6.96 4.65 20161004 052600 7.33 4.67 20161004 052600 7.39 5.12 20161004 052600 7.63 4.68 20161004 052600 7.99 4.70 20161004 052600 8.19 5.17 20161004 052600 9.03 5.22 20161004 052600 9.76 5.26 20161004 052700 10.38 5.32 20161004 052700 10.88 5.33 20161004 052700 11.29 5.34 20161004 052700 11.76 5.36 20161004 052700 11.89 5.57 20161004 052700 12.01 5.55 20161004 052700 12.04 5.55 20161004 052700 12.15 5.54 20161004 052700 12.18 5.54 20161004 052700 12.21 5.37 20161004 052700 12.30 5.52 20161004 052700 12.35 5.53 20161004 052700 12.45 5.50 20161004 052700 12.56 5.48 20161004 052700 12.57 5.38 20161004 052700 12.68 5.46 20161004 052700 12.79 5.43 20161004 052700 12.86 5.41 20161004 052700 12.94 5.39 20161004 052700 6.93 3.80 20161004 052700 7.24 3.86 20161004 052700 7.57 3.91 20161004 052700 7.58 5.00 20161004 052700 7.63 4.99 20161004 052700 7.63 5.03 20161004 052700 7.67 4.98 20161004 052700 7.74 4.96 20161004 052700 7.74 5.06 20161004 052700 7.83 4.95 20161004 052700 7.86 3.95 20161004 052700 7.87 5.10 20161004 052700 7.93 4.94 20161004 052700 8.03 5.13 20161004 052700 8.06 4.93 20161004 052700 8.19 4.92 20161004 052700 8.20 5.16 20161004 052700 8.21 4.01 20161004 052700 8.32 5.19 20161004 052700 8.37 4.90 20161004 052700 8.53 4.87 20161004 052700 8.54 5.22 20161004 052700 8.59 4.06 20161004 052700 8.70 4.81 20161004 052700 8.77 5.25 20161004 052700 8.86 4.75 20161004 052700 8.92 4.11 20161004 052700 8.99 4.70 20161004 052700 9.01 4.15 20161004 052700 9.04 5.29 20161004 052700 9.09 4.19 20161004 052700 9.11 4.65 20161004 052700 9.17 4.22 20161004 052700 9.22 4.26 20161004 052700 9.24 4.59 20161004 052700 9.30 4.30 20161004 052700 9.34 4.55 20161004 052700 9.37 4.33 20161004 052700 9.45 4.37 20161004 052700 9.45 4.49 20161004 052700 9.52 4.40 20161004 052700 9.53 5.30 20161004 052700 9.54 4.44 20161004 052700 9.98 5.31 20161004 052800 4.40 1.56 20161004 052800 4.44 1.60 20161004 052800 4.46 1.53 20161004 052800 4.51 1.64 20161004 052800 4.54 1.49 20161004 052800 4.56 1.68 20161004 052800 4.62 1.72 20161004 052800 4.64 1.45 20161004 052800 4.68 1.76 20161004 052800 4.72 1.42 20161004 052800 4.73 1.81 20161004 052800 4.76 1.84 20161004 052800 4.80 1.38 20161004 052800 4.80 1.89 20161004 052800 4.86 1.95 20161004 052800 4.87 2.02 20161004 052800 4.89 2.10 20161004 052800 4.91 1.34 20161004 052800 4.92 2.19 20161004 052800 4.96 2.26 20161004 052800 4.99 2.34 20161004 052800 5.02 1.31 20161004 052800 5.02 2.42 20161004 052800 5.05 2.49 20161004 052800 5.08 2.57 20161004 052800 5.14 1.27 20161004 052800 5.27 2.64 20161004 052800 5.32 1.23 20161004 052800 5.50 2.70 20161004 052800 5.57 1.22 20161004 052800 5.79 2.76 20161004 052800 5.91 1.19 20161004 052800 6.07 2.82 20161004 052800 6.22 3.65 20161004 052800 6.25 1.17 20161004 052800 6.29 2.88 20161004 052800 6.31 3.60 20161004 052800 6.42 3.54 20161004 052800 6.42 3.71 20161004 052800 6.53 1.15 20161004 052800 6.56 3.48 20161004 052800 6.60 2.94 20161004 052800 6.66 3.43 20161004 052800 6.69 3.76 20161004 052800 6.81 3.37 20161004 052800 6.83 1.13 20161004 052800 6.86 3.01 20161004 052800 6.98 3.30 20161004 052800 7.07 3.06 20161004 052800 7.15 1.10 20161004 052800 7.15 3.24 20161004 052800 7.28 3.19 20161004 052800 7.33 3.13 20161004 052800 7.42 1.08 20161004 052800 7.72 1.05 20161004 052800 7.92 1.02 20161004 052800 7.96 1.00 20161004 052800 8.00 0.98 20161004 052800 8.05 0.96 20161004 052800 8.09 0.94 20161004 052800 8.13 0.93 20161004 052800 8.19 0.92 20161004 052800 8.24 0.90 20161004 052800 8.29 0.89 20161004 052900 10.05 2.19 20161004 052900 10.42 2.25 20161004 052900 10.70 2.31 20161004 052900 10.74 2.37 20161004 052900 10.78 2.41 20161004 052900 10.81 2.46 20161004 052900 10.88 2.52 20161004 052900 10.92 2.56 20161004 052900 10.99 2.61 20161004 052900 11.08 2.66 20161004 052900 11.16 2.70 20161004 052900 11.27 2.75 20161004 052900 11.39 2.79 20161004 052900 11.52 2.82 20161004 052900 11.65 2.85 20161004 052900 11.82 2.89 20161004 052900 12.00 2.93 20161004 052900 12.16 2.96 20161004 052900 12.37 3.01 20161004 052900 12.60 3.05 20161004 052900 12.62 3.16 20161004 052900 12.63 3.10 20161004 052900 12.63 3.23 20161004 052900 12.64 3.28 20161004 052900 12.64 3.34 20161004 052900 12.67 3.40 20161004 052900 12.70 3.46 20161004 052900 12.71 3.52 20161004 052900 12.76 3.58 20161004 052900 12.87 3.62 20161004 052900 12.96 3.65 20161004 052900 7.84 1.69 20161004 052900 7.85 1.75 20161004 052900 7.88 1.11 20161004 052900 7.88 1.63 20161004 052900 7.89 1.14 20161004 052900 7.91 1.17 20161004 052900 7.91 1.57 20161004 052900 7.93 1.08 20161004 052900 7.96 1.51 20161004 052900 7.99 1.05 20161004 052900 8.00 1.20 20161004 052900 8.00 1.45 20161004 052900 8.03 1.40 20161004 052900 8.04 1.80 20161004 052900 8.06 1.34 20161004 052900 8.12 1.28 20161004 052900 8.14 1.23 20161004 052900 8.15 1.03 20161004 052900 8.16 0.93 20161004 052900 8.17 0.94 20161004 052900 8.18 0.92 20161004 052900 8.20 0.95 20161004 052900 8.21 0.91 20161004 052900 8.26 0.96 20161004 052900 8.27 0.89 20161004 052900 8.31 1.87 20161004 052900 8.32 0.96 20161004 052900 8.32 1.00 20161004 052900 8.41 0.97 20161004 052900 8.62 1.93 20161004 052900 8.96 2.00 20161004 052900 9.24 2.05 20161004 052900 9.63 2.12 20161004 053000 13.04 3.69 20161004 053000 13.14 3.72 20161004 053000 13.21 3.76 20161004 053000 13.26 4.04 20161004 053000 13.26 4.09 20161004 053000 13.29 3.79 20161004 053000 13.29 4.14 20161004 053000 13.30 3.99 20161004 053000 13.34 4.19 20161004 053000 13.36 3.95 20161004 053000 13.37 3.83 20161004 053000 13.42 4.24 20161004 053000 13.43 3.86 20161004 053000 13.46 3.90 20161004 053000 13.55 4.30 20161004 053000 13.65 4.34 20161004 053000 13.77 4.39 20161004 053000 13.89 4.44 20161004 053000 14.00 4.48 20161004 053000 14.13 4.53 20161004 053000 14.28 4.57 20161004 053000 14.40 4.61 20161004 053000 14.56 4.66 20161004 053000 14.73 4.70 20161004 053000 14.84 4.76 20161004 053000 14.90 4.81 20161004 053000 14.98 4.88 20161004 053000 15.06 4.94 20161004 053000 15.13 5.00 20161004 053000 15.22 5.07 20161004 053000 15.31 5.14 20161004 053000 15.39 5.20 20161004 053000 15.48 5.27 20161004 053000 15.53 5.32 20161004 053000 15.57 5.34 20161004 053000 15.62 5.38 20161004 053000 15.68 5.41 20161004 053000 15.75 5.45 20161004 053000 15.79 5.48 20161004 053000 15.87 5.51 20161004 053000 15.95 5.55 20161004 053000 16.00 5.57 20161004 053000 16.32 5.63 20161004 053000 16.64 5.68 20161004 053000 16.88 5.72 20161004 053000 17.20 5.78 20161004 053000 17.50 5.83 20161004 053000 17.74 5.87 20161004 053000 18.00 6.47 20161004 053000 18.04 5.92 20161004 053000 18.14 6.45 20161004 053000 18.32 6.45 20161004 053000 18.33 5.97 20161004 053000 18.34 6.20 20161004 053000 18.35 6.25 20161004 053000 18.36 6.16 20161004 053000 18.39 6.11 20161004 053000 18.39 6.30 20161004 053000 18.41 6.34 20161004 053000 18.44 6.06 20161004 053000 18.45 6.43 20161004 053000 18.49 6.40 20161004 053000 18.50 6.02 20161004 053100 17.49 6.55 20161004 053100 17.58 6.54 20161004 053100 17.60 6.59 20161004 053100 17.66 6.52 20161004 053100 17.76 6.50 20161004 053100 17.79 6.65 20161004 053100 17.88 6.49 20161004 053100 17.94 6.68 20161004 053100 18.16 6.73 20161004 053100 18.37 7.33 20161004 053100 18.40 6.78 20161004 053100 18.43 7.39 20161004 053100 18.44 7.29 20161004 053100 18.46 7.43 20161004 053100 18.51 7.48 20161004 053100 18.54 7.25 20161004 053100 18.57 7.54 20161004 053100 18.62 7.22 20161004 053100 18.62 7.58 20161004 053100 18.64 6.83 20161004 053100 18.69 7.64 20161004 053100 18.74 7.18 20161004 053100 18.76 7.69 20161004 053100 18.83 7.74 20161004 053100 18.85 6.86 20161004 053100 18.87 7.13 20161004 053100 18.97 7.09 20161004 053100 19.01 7.81 20161004 053100 19.12 6.91 20161004 053100 19.12 7.04 20161004 053100 19.27 6.99 20161004 053100 19.37 7.91 20161004 053100 19.40 6.95 20161004 053100 19.74 8.01 20161004 053100 20.05 8.10 20161004 053100 20.42 8.21 20161004 053100 20.80 8.31 20161004 053100 21.11 8.40 20161004 053100 21.47 8.51 20161004 053100 21.87 8.61 20161004 053100 22.11 8.68 20161004 053100 22.38 8.74 20161004 053100 22.68 8.79 20161004 053100 22.99 8.85 20161004 053100 23.27 8.90 20161004 053100 23.60 8.95 20161004 053100 23.97 9.02 20161004 053100 24.32 9.07 20161004 053100 24.67 9.12 20161004 053100 25.08 9.20 20161004 053100 25.42 9.26 20161004 053100 25.75 9.32 20161004 053100 26.12 9.39 20161004 053100 26.48 9.46 20161004 053100 26.74 9.50 20161004 053100 27.08 9.57 20161004 053100 27.40 9.63 20161004 053100 27.67 9.68 20161004 053100 28.25 9.50 20161004 053100 28.82 9.32 20161004 053100 29.31 9.17 20161004 053100 29.88 8.99 20161004 053100 30.45 8.82 20161004 053100 31.03 8.64 20161004 053200 10.02 2.95 20161004 053200 10.17 2.96 20161004 053200 10.31 2.97 20161004 053200 10.50 2.98 20161004 053200 10.63 2.98 20161004 053200 10.82 2.97 20161004 053200 11.06 2.97 20161004 053200 11.27 2.97 20161004 053200 11.45 2.97 20161004 053200 11.73 2.96 20161004 053200 11.98 2.96 20161004 053200 12.19 2.96 20161004 053200 12.38 2.94 20161004 053200 12.45 2.91 20161004 053200 12.57 2.87 20161004 053200 12.70 2.85 20161004 053200 12.88 2.82 20161004 053200 13.09 2.79 20161004 053200 13.29 2.76 20161004 053200 13.56 2.74 20161004 053200 13.87 2.71 20161004 053200 14.19 2.75 20161004 053200 14.67 2.82 20161004 053200 15.22 2.89 20161004 053200 15.85 2.96 20161004 053200 16.39 3.02 20161004 053200 17.12 3.08 20161004 053200 17.84 3.15 20161004 053200 18.42 3.84 20161004 053200 18.44 3.20 20161004 053200 18.45 3.98 20161004 053200 18.50 3.70 20161004 053200 18.57 3.57 20161004 053200 18.69 4.10 20161004 053200 18.86 3.42 20161004 053200 18.93 4.23 20161004 053200 19.27 3.27 20161004 053200 19.27 4.36 20161004 053200 19.35 4.80 20161004 053200 19.45 4.64 20161004 053200 19.48 4.98 20161004 053200 19.53 5.11 20161004 053200 19.65 4.48 20161004 053200 19.71 5.27 20161004 053200 20.05 5.45 20161004 053200 20.31 5.59 20161004 053200 20.71 5.75 20161004 053200 21.40 5.99 20161004 053200 22.18 6.23 20161004 053200 23.28 6.51 20161004 053200 24.57 6.80 20161004 053200 25.95 7.08 20161004 053200 27.19 7.31 20161004 053200 28.77 7.61 20161004 053200 30.42 7.89 20161004 053200 31.49 8.50 20161004 053200 31.86 8.12 20161004 053200 32.05 8.33 20161004 053200 9.22 2.87 20161004 053200 9.40 2.89 20161004 053200 9.56 2.90 20161004 053200 9.72 2.92 20161004 053200 9.87 2.93 20161004 053300 4.64 3.14 20161004 053300 4.70 3.12 20161004 053300 4.82 3.14 20161004 053300 4.93 3.08 20161004 053300 5.03 3.14 20161004 053300 5.19 3.05 20161004 053300 5.28 3.14 20161004 053300 5.48 3.01 20161004 053300 5.48 3.14 20161004 053300 5.75 3.13 20161004 053300 5.76 2.98 20161004 053300 5.99 3.13 20161004 053300 6.09 2.95 20161004 053300 6.21 3.13 20161004 053300 6.44 2.93 20161004 053300 6.49 3.13 20161004 053300 6.64 3.13 20161004 053300 6.68 3.12 20161004 053300 6.78 3.11 20161004 053300 6.82 2.90 20161004 053300 6.87 3.10 20161004 053300 6.90 3.09 20161004 053300 7.00 3.08 20161004 053300 7.04 3.07 20161004 053300 7.13 3.07 20161004 053300 7.14 2.88 20161004 053300 7.23 3.06 20161004 053300 7.41 3.04 20161004 053300 7.67 3.02 20161004 053300 7.89 2.99 20161004 053300 8.09 2.97 20161004 053300 8.33 2.94 20161004 053300 8.50 2.92 20161004 053300 8.69 2.90 20161004 053300 8.88 2.87 20161004 053300 9.04 2.86 20161004 053500 7.60 1.24 20161004 053500 7.96 1.28 20161004 053500 8.28 1.30 20161004 053500 8.65 1.34 20161004 053500 8.96 1.36 20161004 053500 9.23 1.39 20161004 053500 9.53 1.42 20161004 053600 10.05 1.46 20161004 053600 10.11 0.83 20161004 053600 10.27 1.47 20161004 053600 10.45 1.51 20161004 053600 10.62 1.55 20161004 053600 10.82 1.57 20161004 053600 10.97 1.61 20161004 053600 10.99 1.04 20161004 053600 11.06 1.10 20161004 053600 11.12 1.64 20161004 053600 11.14 1.14 20161004 053600 11.21 1.20 20161004 053600 11.32 1.25 20161004 053600 11.35 1.67 20161004 053600 11.43 1.31 20161004 053600 11.44 1.70 20161004 053600 11.50 1.36 20161004 053600 11.62 1.41 20161004 053600 11.63 1.71 20161004 053600 11.64 1.65 20161004 053600 11.67 1.73 20161004 053600 11.68 1.60 20161004 053600 11.68 1.68 20161004 053600 11.69 1.57 20161004 053600 11.70 1.62 20161004 053600 11.70 1.73 20161004 053600 11.75 1.47 20161004 053600 11.76 1.54 20161004 053600 11.78 1.52 20161004 053600 5.09 -0.30 20161004 053600 5.18 -0.33 20161004 053600 5.18 -0.78 20161004 053600 5.21 -0.76 20161004 053600 5.27 -0.35 20161004 053600 5.27 -0.73 20161004 053600 5.28 -0.23 20161004 053600 5.37 -0.69 20161004 053600 5.38 -0.38 20161004 053600 5.46 -0.67 20161004 053600 5.52 -0.41 20161004 053600 5.57 -0.64 20161004 053600 5.63 -0.16 20161004 053600 5.66 -0.45 20161004 053600 5.70 -0.61 20161004 053600 5.79 -0.47 20161004 053600 5.86 -0.59 20161004 053600 5.96 -0.50 20161004 053600 6.04 -0.56 20161004 053600 6.06 -0.08 20161004 053600 6.13 -0.54 20161004 053600 6.51 0.01 20161004 053600 6.94 0.09 20161004 053600 7.32 0.16 20161004 053600 7.75 0.25 20161004 053600 8.17 0.33 20161004 053600 8.63 0.41 20161004 053600 8.83 0.47 20161004 053600 9.10 0.55 20161004 053600 9.34 0.62 20161004 053600 9.55 0.68 20161004 053600 9.81 1.43 20161004 053600 9.83 0.76 20161004 053700 3.51 -0.45 20161004 053700 3.56 -0.49 20161004 053700 3.69 -0.40 20161004 053700 3.76 -0.53 20161004 053700 3.90 -0.55 20161004 053700 3.98 -0.31 20161004 053700 4.11 -0.59 20161004 053700 4.28 1.34 20161004 053700 4.29 1.35 20161004 053700 4.30 -0.62 20161004 053700 4.31 1.34 20161004 053700 4.36 -0.24 20161004 053700 4.45 1.32 20161004 053700 4.50 -0.66 20161004 053700 4.66 1.29 20161004 053700 4.71 -0.69 20161004 053700 4.80 -0.16 20161004 053700 4.83 1.27 20161004 053700 4.92 -0.74 20161004 053700 5.00 1.25 20161004 053700 5.19 -0.10 20161004 053700 5.19 1.23 20161004 053700 5.36 1.20 20161004 053700 5.53 1.18 20161004 053700 5.67 1.15 20161004 053700 5.68 -0.03 20161004 053700 5.69 0.92 20161004 053700 5.84 1.14 20161004 053700 6.01 0.95 20161004 053700 6.03 1.14 20161004 053700 6.23 0.05 20161004 053700 6.24 1.13 20161004 053700 6.35 0.97 20161004 053700 6.36 0.27 20161004 053700 6.40 1.13 20161004 053700 6.62 1.13 20161004 053700 6.76 0.13 20161004 053700 6.77 0.20 20161004 053700 6.78 1.00 20161004 053700 6.81 1.12 20161004 053700 6.97 1.12 20161004 053700 7.00 1.09 20161004 053700 7.02 1.09 20161004 053700 7.03 1.10 20161004 053700 7.09 1.08 20161004 053700 7.15 1.10 20161004 053700 7.16 1.03 20161004 053700 7.19 1.12 20161004 053700 7.20 1.07 20161004 053700 7.31 1.11 20161004 053700 7.34 1.07 20161004 053700 7.38 1.11 20161004 053700 7.52 1.06 20161004 053800 4.34 1.35 20161004 053800 4.35 1.35 20161004 053800 4.41 1.36 20161004 053800 4.42 1.37 20161004 053800 4.43 1.37 20161004 053800 4.49 1.38 20161004 053800 4.53 1.38 20161004 053800 4.72 1.39 20161004 053800 4.86 1.40 20161004 053800 5.04 1.40 20161004 053800 5.25 1.41 20161004 053800 5.48 1.41 20161004 053800 5.66 1.42 20161004 053800 5.82 1.22 20161004 053800 5.91 1.42 20161004 053800 5.96 1.22 20161004 053800 6.01 1.24 20161004 053800 6.15 1.42 20161004 053800 6.20 1.26 20161004 053800 6.21 1.23 20161004 053800 6.27 1.42 20161004 053800 6.33 1.40 20161004 053800 6.35 1.32 20161004 053800 6.35 1.39 20161004 053800 6.38 1.34 20161004 053800 6.38 1.38 20161004 053800 6.39 1.33 20161004 053800 6.39 1.36 20161004 053800 6.40 1.35 20161004 053800 6.41 1.29 20161004 053800 6.45 1.31 20161004 053800 6.48 1.23 20161004 053800 6.58 1.30 20161004 053800 6.68 1.30 20161004 053800 6.77 1.24 20161004 053800 6.82 1.32 20161004 053800 6.84 1.29 20161004 053800 7.01 1.24 20161004 053800 7.03 1.35 20161004 053800 7.07 1.28 20161004 053800 7.25 1.36 20161004 053800 7.29 1.28 20161004 053800 7.32 1.24 20161004 053800 7.47 1.38 20161004 053800 7.52 1.27 20161004 053800 7.64 1.25 20161004 053800 7.66 1.40 20161004 053800 7.73 1.26 20161004 053800 7.77 1.40 20161004 053800 7.82 1.40 20161004 053800 7.91 1.25 20161004 053800 7.93 1.40 20161004 053800 7.98 1.26 20161004 053800 8.00 1.41 20161004 053800 8.12 1.41 20161004 053800 8.22 1.41 20161004 053800 8.24 1.25 20161004 053800 8.31 1.41 20161004 053800 8.43 1.41 20161004 053800 8.45 1.42 20161004 053800 8.47 1.43 20161004 053800 8.49 1.43 20161004 053800 8.52 1.44 20161004 053800 8.55 1.45 20161004 053900 10.18 1.58 20161004 053900 10.39 1.60 20161004 053900 10.57 1.61 20161004 053900 10.76 1.65 20161004 053900 10.78 1.63 20161004 053900 10.83 1.65 20161004 053900 10.89 1.65 20161004 053900 10.97 1.64 20161004 053900 10.97 1.66 20161004 053900 11.04 1.66 20161004 053900 11.13 1.66 20161004 053900 11.16 1.65 20161004 053900 11.22 1.66 20161004 053900 11.30 1.66 20161004 053900 11.32 1.66 20161004 053900 8.59 1.45 20161004 053900 8.65 1.46 20161004 053900 8.67 1.56 20161004 053900 8.72 1.46 20161004 053900 8.72 1.57 20161004 053900 8.76 1.57 20161004 053900 8.79 1.47 20161004 053900 8.80 1.57 20161004 053900 8.84 1.48 20161004 053900 8.85 1.57 20161004 053900 8.88 1.50 20161004 053900 8.90 1.58 20161004 053900 8.92 1.51 20161004 053900 8.95 1.52 20161004 053900 8.95 1.58 20161004 053900 8.97 1.57 20161004 053900 8.99 1.54 20161004 053900 9.01 1.59 20161004 053900 9.02 1.55 20161004 053900 9.05 1.57 20161004 053900 9.06 1.59 20161004 053900 9.07 1.58 20161004 053900 9.12 1.57 20161004 053900 9.23 1.57 20161004 053900 9.41 1.57 20161004 053900 9.60 1.57 20161004 053900 9.64 1.55 20161004 053900 9.65 1.55 20161004 053900 9.68 1.55 20161004 053900 9.69 1.55 20161004 053900 9.70 1.55 20161004 053900 9.73 1.56 20161004 053900 9.74 1.56 20161004 053900 9.75 1.57 20161004 053900 9.76 1.56 20161004 053900 9.77 1.56 20161004 053900 9.77 1.57 20161004 053900 9.78 1.56 20161004 053900 9.79 1.56 20161004 053900 9.80 1.57 20161004 053900 9.84 1.57 20161004 053900 9.91 1.57 20161004 053900 9.94 1.57 20161004 053900 9.95 1.57 20161004 054000 10.06 1.56 20161004 054000 10.15 1.57 20161004 054000 10.24 1.58 20161004 054000 10.33 1.59 20161004 054000 10.42 1.61 20161004 054000 10.52 1.62 20161004 054000 10.60 1.63 20161004 054000 10.70 1.65 20161004 054000 9.97 1.55 20161004 055900 5.34 1.16 20161004 055900 5.71 1.22 20161004 055900 6.21 1.31 20161004 055900 6.72 1.40 20161004 055900 7.12 1.47 20161004 055900 7.23 1.60 20161004 055900 7.50 1.73 20161004 060000 10.42 2.14 20161004 060000 11.58 2.27 20161004 060000 13.01 2.42 20161004 060000 14.60 2.58 20161004 060000 14.75 1.06 20161004 060000 14.76 1.12 20161004 060000 14.78 1.01 20161004 060000 14.83 1.18 20161004 060000 14.86 0.96 20161004 060000 14.92 1.23 20161004 060000 14.99 0.91 20161004 060000 15.04 1.25 20161004 060000 15.11 0.87 20161004 060000 15.17 1.25 20161004 060000 15.30 1.24 20161004 060000 15.31 0.82 20161004 060000 15.46 1.24 20161004 060000 15.62 1.23 20161004 060000 15.69 0.84 20161004 060000 15.82 1.22 20161004 060000 15.92 2.72 20161004 060000 15.94 1.22 20161004 060000 15.96 1.22 20161004 060000 16.00 1.21 20161004 060000 16.03 1.20 20161004 060000 16.07 1.19 20161004 060000 16.11 0.90 20161004 060000 16.15 1.18 20161004 060000 16.15 1.19 20161004 060000 16.68 0.98 20161004 060000 16.86 2.78 20161004 060000 17.21 1.05 20161004 060000 17.60 2.82 20161004 060000 17.64 1.12 20161004 060000 18.09 1.19 20161004 060000 18.28 2.85 20161004 060000 18.54 1.27 20161004 060000 18.88 1.33 20161004 060000 19.16 2.89 20161004 060000 19.27 1.41 20161004 060000 19.55 1.53 20161004 060000 19.78 1.64 20161004 060000 20.01 2.93 20161004 060000 20.11 1.78 20161004 060000 20.41 1.90 20161004 060000 20.78 2.97 20161004 060000 20.83 2.04 20161004 060000 21.27 2.17 20161004 060000 21.71 2.29 20161004 060000 21.74 3.01 20161004 060000 22.24 2.43 20161004 060000 22.70 3.06 20161004 060000 22.84 2.57 20161004 060000 22.97 2.64 20161004 060000 23.04 2.70 20161004 060000 23.07 2.77 20161004 060000 23.08 2.82 20161004 060000 23.09 2.87 20161004 060000 23.15 2.93 20161004 060000 23.22 2.98 20161004 060000 23.34 3.04 20161004 060000 23.54 3.10 20161004 060000 8.09 1.85 20161004 060000 9.14 1.99 20161004 060100 11.01 1.00 20161004 060100 11.29 1.02 20161004 060100 11.84 1.01 20161004 060100 11.87 1.04 20161004 060100 12.41 1.06 20161004 060100 12.80 1.04 20161004 060100 13.07 1.08 20161004 060100 13.74 1.10 20161004 060100 13.75 1.07 20161004 060100 14.31 1.12 20161004 060100 14.54 1.10 20161004 060100 14.98 1.14 20161004 060100 15.47 1.14 20161004 060100 15.55 1.17 20161004 060100 15.58 1.17 20161004 060100 15.59 1.19 20161004 060100 15.62 1.16 20161004 060100 15.66 1.21 20161004 060100 15.76 1.22 20161004 060100 15.77 1.15 20161004 060100 15.92 1.24 20161004 060100 15.93 1.23 20161004 060100 15.97 1.16 20161004 060100 15.97 1.23 20161004 060100 16.04 1.23 20161004 060100 16.10 1.22 20161004 060100 16.14 1.26 20161004 060100 16.23 1.21 20161004 060100 16.24 1.17 20161004 060100 16.35 1.28 20161004 060100 16.56 1.17 20161004 060100 16.65 1.29 20161004 060100 16.86 1.18 20161004 060100 16.93 1.31 20161004 060100 17.14 1.31 20161004 060100 17.15 1.22 20161004 060100 17.25 1.19 20161004 060100 17.36 1.32 20161004 060100 17.54 1.32 20161004 060100 17.67 1.19 20161004 060100 17.74 1.33 20161004 060100 17.93 1.34 20161004 060100 18.04 1.28 20161004 060100 18.08 1.20 20161004 060100 18.08 1.34 20161004 060100 18.34 1.33 20161004 060100 18.59 1.33 20161004 060100 18.61 1.21 20161004 061300 10.30 1.66 20161004 061300 10.52 1.55 20161004 061300 10.72 1.65 20161004 061300 11.07 1.64 20161004 061300 11.50 1.63 20161004 061300 11.69 1.56 20161004 061300 11.94 1.62 20161004 061300 12.40 1.61 20161004 061300 12.79 1.60 20161004 061300 12.84 1.58 20161004 061300 13.28 1.60 20161004 061300 13.77 1.59 20161004 061300 7.04 1.51 20161004 061300 8.27 1.52 20161004 061300 9.49 1.54 20161004 061400 10.22 1.68 20161004 061400 10.32 1.73 20161004 061400 10.60 1.74 20161004 061400 10.71 1.70 20161004 061400 10.95 1.75 20161004 061400 11.26 1.77 20161004 061400 11.28 1.73 20161004 061400 11.53 1.78 20161004 061400 11.83 1.79 20161004 061400 11.89 1.76 20161004 061400 12.13 1.80 20161004 061400 12.40 1.78 20161004 061400 12.44 1.81 20161004 061400 12.72 1.82 20161004 061400 13.03 1.81 20161004 061400 13.05 1.82 20161004 061400 13.39 1.83 20161004 061400 13.67 1.83 20161004 061400 13.67 1.84 20161004 061400 14.02 1.85 20161004 061400 14.32 1.85 20161004 061400 14.37 1.86 20161004 061400 14.67 1.87 20161004 061400 14.87 1.87 20161004 061400 15.03 1.88 20161004 061400 3.85 1.44 20161004 061400 3.88 1.45 20161004 061400 3.92 1.46 20161004 061400 3.95 1.47 20161004 061400 3.99 1.45 20161004 061400 3.99 1.48 20161004 061400 4.03 1.50 20161004 061400 4.09 1.52 20161004 061400 4.14 1.53 20161004 061400 4.20 1.55 20161004 061400 4.30 1.48 20161004 061400 4.43 1.60 20161004 061400 4.60 1.51 20161004 061400 4.70 1.64 20161004 061400 4.84 1.54 20161004 061400 5.02 1.70 20161004 061400 5.13 1.56 20161004 061400 5.36 1.75 20161004 061400 5.37 1.60 20161004 061400 5.64 1.62 20161004 061400 5.70 1.81 20161004 061400 5.85 1.65 20161004 061400 6.00 1.85 20161004 061400 6.10 1.67 20161004 061400 6.35 1.91 20161004 061400 6.43 1.68 20161004 061400 6.71 1.96 20161004 061400 6.73 1.68 20161004 061400 7.01 2.00 20161004 061400 7.12 1.69 20161004 061400 7.43 2.06 20161004 061400 7.52 1.69 20161004 061400 7.85 2.12 20161004 061400 7.87 1.70 20161004 061400 8.31 1.70 20161004 061400 8.77 1.70 20161004 061400 9.25 1.70 20161004 061400 9.66 1.70 20161004 061400 9.99 1.71 20161004 061500 10.00 2.93 20161004 061500 10.09 2.47 20161004 061500 10.14 2.96 20161004 061500 10.21 2.80 20161004 061500 10.26 2.97 20161004 061500 10.33 3.00 20161004 061500 10.35 3.03 20161004 061500 10.39 3.06 20161004 061500 10.43 3.08 20161004 061500 10.45 2.53 20161004 061500 10.61 2.81 20161004 061500 10.72 2.57 20161004 061500 11.03 2.81 20161004 061500 11.04 2.62 20161004 061500 11.37 2.68 20161004 061500 11.38 2.82 20161004 061500 11.65 2.72 20161004 061500 11.82 2.83 20161004 061500 11.99 2.77 20161004 061500 12.27 2.83 20161004 061500 12.33 2.82 20161004 061500 12.68 2.87 20161004 061500 12.74 2.83 20161004 061500 12.98 2.91 20161004 061500 13.15 2.84 20161004 061500 13.27 2.95 20161004 061500 13.42 2.98 20161004 061500 13.54 3.00 20161004 061500 13.58 2.85 20161004 061500 13.66 2.89 20161004 061500 13.67 3.03 20161004 061500 13.74 2.93 20161004 061500 13.80 3.05 20161004 061500 13.82 2.97 20161004 061500 13.91 3.01 20161004 061500 13.93 3.08 20161004 061500 14.00 3.05 20161004 061500 14.03 3.10 20161004 061500 14.07 3.08 20161004 061500 14.14 3.13 20161004 061500 14.16 3.11 20161004 061500 14.25 3.14 20161004 061500 14.25 3.15 20161004 061500 8.19 2.17 20161004 061500 8.60 2.23 20161004 061500 9.00 2.29 20161004 061500 9.18 2.81 20161004 061500 9.19 2.82 20161004 061500 9.24 2.80 20161004 061500 9.30 2.80 20161004 061500 9.33 2.83 20161004 061500 9.38 2.80 20161004 061500 9.39 2.36 20161004 061500 9.47 2.80 20161004 061500 9.47 2.85 20161004 061500 9.56 2.79 20161004 061500 9.62 2.88 20161004 061500 9.65 2.79 20161004 061500 9.71 2.41 20161004 061500 9.76 2.90 20161004 061500 9.77 2.79 20161004 061500 9.89 2.79 20161004 061500 9.89 2.91 20161004 061600 10.01 3.63 20161004 061600 10.13 3.63 20161004 061600 10.29 3.63 20161004 061600 10.46 3.64 20161004 061600 10.49 3.11 20161004 061600 10.56 3.14 20161004 061600 10.63 3.16 20161004 061600 10.70 3.64 20161004 061600 10.72 3.19 20161004 061600 10.77 3.22 20161004 061600 10.89 3.23 20161004 061600 10.98 3.64 20161004 061600 11.04 3.25 20161004 061600 11.20 3.27 20161004 061600 11.28 3.64 20161004 061600 11.38 3.29 20161004 061600 11.55 3.31 20161004 061600 11.73 3.63 20161004 061600 11.76 3.33 20161004 061600 11.98 3.35 20161004 061600 12.17 3.63 20161004 061600 12.18 3.36 20161004 061600 12.38 3.39 20161004 061600 12.60 3.62 20161004 061600 12.73 3.41 20161004 061600 12.98 3.62 20161004 061600 13.08 3.43 20161004 061600 13.38 3.45 20161004 061600 13.41 3.62 20161004 061600 13.72 3.47 20161004 061600 13.84 3.61 20161004 061600 14.07 3.49 20161004 061600 14.19 3.61 20161004 061600 14.36 3.51 20161004 061600 14.60 3.60 20161004 061600 14.70 3.53 20161004 061600 14.83 3.60 20161004 061600 14.90 3.59 20161004 061600 14.93 3.59 20161004 061600 14.99 3.58 20161004 061600 15.04 3.58 20161004 061600 15.05 3.55 20161004 061600 15.08 3.58 20161004 061600 15.14 3.57 20161004 061600 15.20 3.57 20161004 061600 15.25 3.57 20161004 061600 8.64 3.54 20161004 061600 8.70 3.56 20161004 061600 8.78 3.57 20161004 061600 8.88 3.58 20161004 061600 9.00 3.60 20161004 061600 9.15 3.61 20161004 061600 9.27 3.62 20161004 061600 9.36 3.62 20161004 061600 9.44 3.62 20161004 061600 9.51 3.62 20161004 061600 9.58 3.62 20161004 061600 9.65 3.62 20161004 061600 9.72 3.62 20161004 061600 9.80 3.61 20161004 061600 9.85 3.61 20161004 061600 9.92 3.61 20161004 061600 9.92 3.62 20161004 061600 9.94 3.62 20161004 061700 10.00 3.43 20161004 061700 10.28 2.61 20161004 061700 10.29 3.42 20161004 061700 10.59 3.41 20161004 061700 10.63 2.65 20161004 061700 10.73 2.68 20161004 061700 10.73 3.38 20161004 061700 10.79 3.34 20161004 061700 10.85 2.73 20161004 061700 10.90 3.30 20161004 061700 10.98 2.78 20161004 061700 11.01 3.27 20161004 061700 11.09 2.82 20161004 061700 11.13 3.22 20161004 061700 11.20 2.87 20161004 061700 11.26 3.18 20161004 061700 11.28 2.91 20161004 061700 11.34 3.13 20161004 061700 11.40 2.96 20161004 061700 11.46 3.10 20161004 061700 11.49 3.00 20161004 061700 11.60 3.05 20161004 061700 7.01 2.08 20161004 061700 7.01 2.10 20161004 061700 7.01 2.11 20161004 061700 7.02 2.10 20161004 061700 7.02 2.12 20161004 061700 7.03 2.09 20161004 061700 7.04 2.06 20161004 061700 7.04 2.12 20161004 061700 7.07 2.14 20161004 061700 7.09 2.05 20161004 061700 7.09 2.06 20161004 061700 7.10 2.14 20161004 061700 7.14 2.04 20161004 061700 7.20 2.16 20161004 061700 7.24 2.18 20161004 061700 7.40 2.21 20161004 061700 7.55 2.23 20161004 061700 7.58 2.25 20161004 061700 7.58 2.27 20161004 061700 7.62 2.26 20161004 061700 7.63 2.28 20161004 061700 7.68 2.30 20161004 061700 7.74 2.31 20161004 061700 7.80 2.33 20161004 061700 7.81 2.34 20161004 061700 8.02 2.36 20161004 061700 8.36 2.40 20161004 061700 8.59 3.51 20161004 061700 8.62 3.53 20161004 061700 8.65 2.44 20161004 061700 8.68 3.49 20161004 061700 8.87 3.48 20161004 061700 9.00 2.47 20161004 061700 9.05 3.46 20161004 061700 9.28 2.51 20161004 061700 9.28 3.45 20161004 061700 9.51 3.45 20161004 061700 9.58 2.54 20161004 061700 9.72 3.44 20161004 061700 9.93 2.58 20161004 061800 10.04 1.86 20161004 061800 10.30 1.88 20161004 061800 10.51 1.89 20161004 061800 10.92 1.91 20161004 061800 11.39 1.93 20161004 061800 11.92 1.95 20161004 061800 12.29 1.96 20161004 061800 12.92 1.99 20161004 061800 13.60 2.01 20161004 061800 14.24 2.03 20161004 061800 14.87 2.04 20161004 061800 15.69 2.05 20161004 061800 6.13 1.96 20161004 061800 6.21 1.95 20161004 061800 6.23 1.97 20161004 061800 6.25 1.90 20161004 061800 6.38 1.90 20161004 061800 6.42 1.90 20161004 061800 6.42 1.98 20161004 061800 6.43 1.94 20161004 061800 6.54 1.90 20161004 061800 6.60 1.89 20161004 061800 6.70 1.91 20161004 061800 6.72 1.94 20161004 061800 6.75 1.99 20161004 061800 6.85 1.91 20161004 061800 6.92 2.02 20161004 061800 6.92 2.04 20161004 061800 6.92 2.06 20161004 061800 6.94 2.01 20161004 061800 6.94 2.08 20161004 061800 6.94 2.10 20161004 061800 6.96 1.88 20161004 061800 6.97 2.11 20161004 061800 7.01 2.13 20161004 061800 7.06 2.14 20161004 061800 7.14 1.91 20161004 061800 7.21 1.93 20161004 061800 7.27 1.88 20161004 061800 7.39 1.92 20161004 061800 7.50 1.87 20161004 061800 7.72 1.92 20161004 061800 7.83 1.93 20161004 061800 7.86 1.86 20161004 061800 8.21 1.85 20161004 061800 8.52 1.84 20161004 061800 8.76 1.83 20161004 061800 9.04 1.82 20161004 061800 9.17 1.83 20161004 061800 9.29 1.83 20161004 061800 9.31 1.84 20161004 061800 9.42 1.84 20161004 061800 9.53 1.85 20161004 061800 9.63 1.85 20161004 061800 9.63 1.86 20161004 061800 9.72 1.86 20161004 061800 9.78 1.85 20161004 061800 9.79 1.86 20161004 061800 9.83 1.85 20161004 061800 9.84 1.85 20161004 061800 9.90 1.85 20161004 061800 9.92 1.86 20161004 061800 9.95 1.85 20161004 061800 9.98 1.86 20161004 061900 0.69 2.04 20161004 061900 1.00 2.04 20161004 061900 10.04 1.96 20161004 061900 1.06 2.04 20161004 061900 10.92 1.95 20161004 061900 11.98 1.94 20161004 061900 12.98 1.92 20161004 061900 14.08 1.91 20161004 061900 14.95 1.92 20161004 061900 15.82 1.94 20161004 061900 1.59 2.04 20161004 061900 16.50 2.05 20161004 061900 16.60 1.96 20161004 061900 1.66 2.04 20161004 061900 17.21 2.06 20161004 061900 17.27 1.98 20161004 061900 17.92 2.06 20161004 061900 18.03 2.00 20161004 061900 18.74 2.02 20161004 061900 18.76 2.06 20161004 061900 19.46 2.04 20161004 061900 19.60 2.07 20161004 061900 19.99 2.05 20161004 061900 20.32 2.07 20161004 061900 20.59 2.07 20161004 061900 2.09 2.04 20161004 061900 2.20 2.04 20161004 061900 2.67 2.04 20161004 061900 2.90 2.04 20161004 061900 3.09 1.75 20161004 061900 3.14 1.75 20161004 061900 3.15 2.04 20161004 061900 3.26 1.74 20161004 061900 3.35 1.75 20161004 061900 3.38 1.71 20161004 061900 3.56 1.67 20161004 061900 3.65 2.04 20161004 061900 3.70 1.76 20161004 061900 3.72 2.04 20161004 061900 3.74 1.63 20161004 061900 3.92 1.59 20161004 061900 4.08 1.57 20161004 061900 4.23 1.76 20161004 061900 4.23 2.04 20161004 061900 4.39 2.04 20161004 061900 4.79 1.76 20161004 061900 4.79 2.04 20161004 061900 5.04 2.04 20161004 061900 5.13 2.03 20161004 061900 5.31 1.99 20161004 061900 5.36 1.76 20161004 061900 5.51 1.95 20161004 061900 5.68 1.92 20161004 061900 5.84 2.03 20161004 061900 5.86 1.89 20161004 061900 6.06 1.85 20161004 061900 6.08 1.75 20161004 061900 6.22 1.82 20161004 061900 6.34 1.80 20161004 061900 6.53 1.76 20161004 061900 6.61 2.03 20161004 061900 7.27 2.01 20161004 061900 8.16 2.00 20161004 061900 9.04 1.98 20161004 062000 0.81 1.08 20161004 062000 0.82 1.10 20161004 062000 0.87 1.06 20161004 062000 0.88 1.12 20161004 062000 0.96 1.13 20161004 062000 0.97 1.05 20161004 062000 1.08 1.15 20161004 062000 1.09 1.03 20161004 062000 1.22 1.18 20161004 062000 1.30 1.18 20161004 062000 1.37 1.17 20161004 062000 1.47 1.16 20161004 062000 1.54 1.03 20161004 062000 1.58 1.14 20161004 062000 1.69 1.13 20161004 062000 1.83 1.12 20161004 062000 1.99 1.10 20161004 062000 2.05 1.05 20161004 062000 2.16 1.09 20161004 062000 2.30 1.08 20161004 062000 2.45 1.05 20161004 062000 2.58 1.08 20161004 062000 2.91 1.10 20161004 062000 2.95 1.06 20161004 062000 3.25 1.13 20161004 062000 3.52 1.15 20161004 062000 3.85 1.08 20161004 062000 3.87 1.17 20161004 062000 4.23 1.19 20161004 062000 4.29 1.53 20161004 062000 4.34 1.09 20161004 062000 4.50 1.49 20161004 062000 4.51 1.21 20161004 062000 4.67 1.47 20161004 062000 4.87 1.44 20161004 062000 4.88 1.24 20161004 062000 4.95 1.44 20161004 062000 5.01 1.45 20161004 062000 5.06 1.46 20161004 062000 5.13 1.47 20161004 062000 5.17 1.30 20161004 062000 5.18 1.29 20161004 062000 5.18 1.30 20161004 062000 5.19 1.28 20161004 062000 5.20 1.31 20161004 062000 5.20 1.32 20161004 062000 5.20 1.48 20161004 062000 5.21 1.28 20161004 062000 5.24 1.27 20161004 062000 5.24 1.33 20161004 062000 5.26 1.26 20161004 062000 5.28 1.35 20161004 062000 5.28 1.48 20161004 062000 5.30 1.38 20161004 062000 5.34 1.40 20161004 062000 5.34 1.49 20161004 062000 5.37 1.42 20161004 062000 5.39 1.44 20161004 062000 5.42 1.46 20161004 062000 5.42 1.51 20161004 062000 5.44 1.48 20161004 062000 5.46 1.50 20161004 062100 3.04 1.12 20161004 062100 3.05 1.10 20161004 062100 3.07 1.15 20161004 062100 3.08 1.08 20161004 062100 3.08 1.47 20161004 062100 3.11 1.17 20161004 062100 3.17 1.19 20161004 062100 3.18 1.46 20161004 062100 3.21 1.07 20161004 062100 3.26 1.22 20161004 062100 3.33 1.45 20161004 062100 3.36 1.24 20161004 062100 3.48 1.07 20161004 062100 3.49 1.26 20161004 062100 3.54 1.26 20161004 062100 3.62 1.26 20161004 062100 3.69 1.43 20161004 062100 3.71 1.07 20161004 062100 3.75 1.26 20161004 062100 3.91 1.26 20161004 062100 4.00 1.07 20161004 062100 4.05 1.26 20161004 062100 4.18 1.42 20161004 062100 4.26 1.26 20161004 062100 4.29 1.07 20161004 062100 4.50 1.27 20161004 062100 4.58 1.07 20161004 062100 4.69 1.40 20161004 062100 4.73 1.27 20161004 062100 4.81 1.07 20161004 062100 4.82 1.09 20161004 062100 4.95 1.27 20161004 062100 5.09 1.07 20161004 062100 5.18 1.28 20161004 062100 5.21 1.10 20161004 062100 5.21 1.39 20161004 062100 5.22 1.09 20161004 062100 5.23 1.09 20161004 062100 5.25 1.09 20161004 062100 5.27 1.09 20161004 062100 5.30 1.08 20161004 062100 5.34 1.08 20161004 062100 5.36 1.07 20161004 062100 5.38 1.08 20161004 062100 5.39 1.29 20161004 062100 5.43 1.07 20161004 062100 5.60 1.30 20161004 062100 5.83 1.30 20161004 062100 5.87 1.38 20161004 062100 6.04 1.31 20161004 062100 6.26 1.32 20161004 062100 6.44 1.32 20161004 062100 6.49 1.37 20161004 062100 6.65 1.33 20161004 062100 6.84 1.33 20161004 062100 6.97 1.34 20161004 062100 7.09 1.34 20161004 062100 7.20 1.36 20161004 062100 7.21 1.34 20161004 062100 7.31 1.35 20161004 062100 7.43 1.35 20161004 062100 7.49 1.35 20161004 062100 7.56 1.35 20161004 062100 7.67 1.35 20161004 062200 3.01 1.49 20161004 062200 3.02 1.48 20161004 062200 3.02 1.49 20161004 062200 3.04 1.50 20161004 062200 3.11 1.51 20161004 062200 3.18 1.52 20161004 062200 3.25 1.53 20161004 062200 3.27 1.60 20161004 062200 3.28 1.63 20161004 062200 3.29 1.56 20161004 062200 3.29 1.57 20161004 062200 3.29 1.59 20161004 062200 3.29 1.61 20161004 062200 3.30 1.62 20161004 062200 3.32 1.54 20161004 062200 3.32 1.55 20161004 062200 3.46 1.64 20161004 062200 3.67 1.65 20161004 062200 3.89 1.66 20161004 062200 4.15 1.67 20161004 062200 4.41 1.69 20161004 062200 4.61 1.69 20161004 062200 4.89 1.70 20161004 062200 5.17 1.72 20161004 062200 5.37 1.72 20161004 062200 5.65 1.75 20161004 062200 5.92 1.78 20161004 062200 6.16 1.81 20161004 062200 6.40 1.84 20161004 062200 6.64 1.87 20161004 062200 6.82 2.03 20161004 062200 6.83 2.03 20161004 062200 6.84 2.01 20161004 062200 6.86 2.00 20161004 062200 6.87 2.03 20161004 062200 6.89 1.99 20161004 062200 6.91 1.98 20161004 062200 6.92 1.90 20161004 062200 6.95 1.96 20161004 062200 6.98 2.03 20161004 062200 6.99 1.95 20161004 062200 7.05 1.93 20161004 062200 7.08 2.02 20161004 062200 7.15 2.01 20161004 062200 7.19 1.93 20161004 062200 7.20 1.94 20161004 062200 7.27 2.00 20161004 062200 7.36 1.99 20161004 062200 7.39 1.95 20161004 062200 7.41 1.96 20161004 062200 7.42 1.99 20161004 062200 7.53 1.98 20161004 062200 7.61 1.98 20161004 062200 7.64 1.99 20161004 062200 7.86 2.01 20161004 062200 8.03 2.02 20161004 062200 8.21 2.06 20161004 062200 8.25 2.05 20161004 062200 8.37 2.07 20161004 062200 8.45 2.07 20161004 062200 8.59 2.09 20161004 062200 8.62 2.08 20161004 062200 8.82 2.10 20161004 062300 7.21 2.36 20161004 062300 7.34 2.34 20161004 062300 7.37 2.00 20161004 062300 7.37 2.37 20161004 062300 7.39 2.02 20161004 062300 7.41 2.00 20161004 062300 7.47 2.37 20161004 062300 7.48 2.03 20161004 062300 7.49 2.32 20161004 062300 7.53 2.01 20161004 062300 7.56 2.38 20161004 062300 7.58 2.05 20161004 062300 7.61 2.07 20161004 062300 7.61 2.30 20161004 062300 7.68 2.02 20161004 062300 7.71 2.08 20161004 062300 7.73 2.39 20161004 062300 7.78 2.29 20161004 062300 7.82 2.10 20161004 062300 7.83 2.03 20161004 062300 7.86 2.11 20161004 062300 7.87 2.39 20161004 062300 7.92 2.27 20161004 062300 7.98 2.13 20161004 062300 8.00 2.04 20161004 062300 8.01 2.13 20161004 062300 8.05 2.40 20161004 062300 8.09 2.12 20161004 062300 8.11 2.25 20161004 062300 8.16 2.12 20161004 062300 8.18 2.11 20161004 062300 8.23 2.10 20161004 062300 8.24 2.11 20161004 062300 8.26 2.12 20161004 062300 8.28 2.10 20161004 062300 8.28 2.14 20161004 062300 8.29 2.09 20161004 062300 8.30 2.24 20161004 062300 8.32 2.08 20161004 062300 8.32 2.15 20161004 062300 8.33 2.07 20161004 062300 8.35 2.16 20161004 062300 8.37 2.08 20161004 062300 8.37 2.11 20161004 062300 8.40 2.18 20161004 062300 8.44 2.08 20161004 062300 8.45 2.11 20161004 062300 8.48 2.19 20161004 062300 8.49 2.10 20161004 062300 8.52 2.12 20161004 062300 8.52 2.22 20161004 062300 8.53 2.20 20161004 062300 8.56 2.10 20161004 062300 8.61 2.13 20161004 062300 8.62 2.21 20161004 062300 8.65 2.11 20161004 062300 8.69 2.13 20161004 062300 8.71 2.12 20161004 062300 8.78 2.14 20161004 062300 8.80 2.14 20161004 062300 8.86 2.15 20161004 062300 8.89 2.15 20161004 062300 8.93 2.16 20161004 062400 10.15 2.58 20161004 062400 10.37 2.61 20161004 062400 10.48 2.62 20161004 062400 10.53 2.62 20161004 062400 10.58 2.63 20161004 062400 10.64 2.64 20161004 062400 10.71 2.64 20161004 062400 10.77 2.65 20161004 062400 10.84 2.65 20161004 062400 10.91 2.66 20161004 062400 10.92 2.78 20161004 062400 10.94 2.77 20161004 062400 10.95 2.76 20161004 062400 10.96 2.77 20161004 062400 10.96 2.79 20161004 062400 10.97 2.76 20161004 062400 10.97 2.79 20161004 062400 10.98 2.67 20161004 062400 11.00 2.74 20161004 062400 11.01 2.67 20161004 062400 11.01 2.75 20161004 062400 11.01 2.80 20161004 062400 11.03 2.68 20161004 062400 11.03 2.80 20161004 062400 11.04 2.69 20161004 062400 11.04 2.74 20161004 062400 11.05 2.73 20161004 062400 11.06 2.71 20161004 062400 11.06 2.80 20161004 062400 11.07 2.70 20161004 062400 11.07 2.72 20161004 062400 11.09 2.72 20161004 062400 11.09 2.86 20161004 062400 11.10 2.86 20161004 062400 11.11 2.86 20161004 062400 11.12 2.81 20161004 062400 11.13 2.85 20161004 062400 11.14 2.81 20161004 062400 11.16 2.84 20161004 062400 11.16 2.85 20161004 062400 11.17 2.82 20161004 062400 11.19 2.84 20161004 062400 11.22 2.83 20161004 062400 11.22 2.88 20161004 062400 11.24 2.83 20161004 062400 11.34 2.90 20161004 062400 11.46 2.92 20161004 062400 11.59 2.93 20161004 062400 11.73 2.95 20161004 062400 11.88 2.97 20161004 062400 12.04 2.99 20161004 062400 12.18 3.01 20161004 062400 12.26 3.02 20161004 062400 8.18 2.40 20161004 062400 8.37 2.40 20161004 062400 8.57 2.41 20161004 062400 8.80 2.44 20161004 062400 9.02 2.46 20161004 062400 9.25 2.49 20161004 062400 9.49 2.51 20161004 062400 9.72 2.54 20161004 062400 9.92 2.56 20161004 062500 10.04 2.63 20161004 062500 10.16 2.67 20161004 062500 10.19 2.58 20161004 062500 10.20 2.59 20161004 062500 10.27 2.70 20161004 062500 10.35 2.60 20161004 062500 10.40 2.74 20161004 062500 10.45 2.57 20161004 062500 10.50 2.59 20161004 062500 10.52 2.77 20161004 062500 10.55 2.58 20161004 062500 10.63 2.57 20161004 062500 10.65 2.80 20161004 062500 10.74 2.56 20161004 062500 10.78 2.56 20161004 062500 10.81 2.83 20161004 062500 10.91 2.55 20161004 062500 10.92 2.86 20161004 062500 11.04 2.55 20161004 062500 11.09 2.89 20161004 062500 11.11 2.55 20161004 062500 11.25 2.91 20161004 062500 11.28 2.54 20161004 062500 11.29 2.54 20161004 062500 11.39 2.93 20161004 062500 11.45 2.53 20161004 062500 11.52 2.94 20161004 062500 11.60 2.53 20161004 062500 11.66 2.95 20161004 062500 11.79 2.97 20161004 062500 11.92 2.98 20161004 062500 12.02 2.99 20161004 062500 12.14 3.00 20161004 062500 7.92 2.53 20161004 062500 8.00 2.46 20161004 062500 8.05 2.54 20161004 062500 8.06 2.47 20161004 062500 8.08 2.53 20161004 062500 8.16 2.49 20161004 062500 8.21 2.48 20161004 062500 8.22 2.55 20161004 062500 8.36 2.51 20161004 062500 8.42 2.50 20161004 062500 8.44 2.54 20161004 062500 8.55 2.53 20161004 062500 8.56 2.52 20161004 062500 8.73 2.54 20161004 062500 8.74 2.54 20161004 062500 8.79 2.55 20161004 062500 8.87 2.56 20161004 062500 9.04 2.56 20161004 062500 9.04 2.58 20161004 062500 9.11 2.56 20161004 062500 9.19 2.60 20161004 062500 9.30 2.62 20161004 062500 9.38 2.57 20161004 062500 9.38 2.59 20161004 062500 9.49 2.62 20161004 062500 9.65 2.58 20161004 062500 9.71 2.61 20161004 062500 9.74 2.62 20161004 062500 9.96 2.59 20161004 062500 9.97 2.59 20161004 062600 0.31 2.02 20161004 062600 0.66 2.04 20161004 062600 10.05 2.53 20161004 062600 10.06 2.25 20161004 062600 10.15 2.59 20161004 062600 10.22 2.25 20161004 062600 10.27 2.58 20161004 062600 10.37 2.57 20161004 062600 10.38 2.24 20161004 062600 10.49 2.23 20161004 062600 10.51 2.57 20161004 062600 10.68 2.22 20161004 062600 10.68 2.57 20161004 062600 10.81 2.20 20161004 062600 10.81 2.57 20161004 062600 10.83 2.22 20161004 062600 11.02 2.57 20161004 062600 11.23 2.58 20161004 062600 11.39 2.57 20161004 062600 1.46 2.00 20161004 062600 1.64 2.06 20161004 062600 2.45 1.98 20161004 062600 2.73 2.21 20161004 062600 2.80 2.20 20161004 062600 2.84 2.08 20161004 062600 3.04 2.20 20161004 062600 3.34 2.22 20161004 062600 3.43 2.19 20161004 062600 3.67 1.96 20161004 062600 3.82 2.18 20161004 062600 3.86 2.09 20161004 062600 3.89 2.23 20161004 062600 4.02 1.96 20161004 062600 4.10 2.17 20161004 062600 4.23 2.21 20161004 062600 4.33 1.98 20161004 062600 4.42 2.17 20161004 062600 4.61 2.27 20161004 062600 4.62 2.15 20161004 062600 4.71 2.23 20161004 062600 4.87 2.10 20161004 062600 5.11 2.02 20161004 062600 5.22 2.31 20161004 062600 5.65 2.24 20161004 062600 5.84 2.04 20161004 062600 6.34 2.37 20161004 062600 6.62 2.25 20161004 062600 6.70 2.07 20161004 062600 7.46 2.26 20161004 062600 7.56 2.43 20161004 062600 7.63 2.10 20161004 062600 8.43 2.56 20161004 062600 8.51 2.27 20161004 062600 8.63 2.47 20161004 062600 8.65 2.14 20161004 062600 8.65 2.56 20161004 062600 8.94 2.57 20161004 062600 9.26 2.58 20161004 062600 9.60 2.27 20161004 062600 9.63 2.58 20161004 062600 9.85 2.17 20161004 062600 9.85 2.27 20161004 062600 9.96 2.26 20161004 062600 9.96 2.59 20161004 062700 4.70 2.16 20161004 062700 4.82 1.99 20161004 062700 4.85 1.98 20161004 062700 4.89 2.01 20161004 062700 4.93 1.98 20161004 062700 4.95 2.02 20161004 062700 4.99 1.97 20161004 062700 5.03 2.04 20161004 062700 5.04 2.15 20161004 062700 5.05 1.97 20161004 062700 5.11 2.05 20161004 062700 5.13 1.87 20161004 062700 5.14 1.97 20161004 062700 5.20 1.96 20161004 062700 5.21 2.07 20161004 062700 5.24 1.85 20161004 062700 5.25 1.93 20161004 062700 5.26 1.94 20161004 062700 5.28 1.94 20161004 062700 5.28 1.96 20161004 062700 5.28 2.08 20161004 062700 5.29 1.91 20161004 062700 5.31 1.94 20161004 062700 5.34 1.96 20161004 062700 5.35 1.95 20161004 062700 5.37 1.84 20161004 062700 5.37 1.89 20161004 062700 5.37 2.14 20161004 062700 5.39 2.10 20161004 062700 5.40 1.95 20161004 062700 5.41 1.95 20161004 062700 5.44 1.87 20161004 062700 5.47 2.14 20161004 062700 5.48 1.82 20161004 062700 5.51 1.85 20161004 062700 5.51 2.11 20161004 062700 5.60 1.83 20161004 062700 5.60 2.14 20161004 062700 5.62 1.80 20161004 062700 5.62 2.12 20161004 062700 5.70 2.14 20161004 062700 5.71 1.80 20161004 062700 5.72 1.79 20161004 062700 5.73 2.12 20161004 062700 5.83 1.77 20161004 062700 5.83 1.78 20161004 062700 5.85 2.13 20161004 062700 5.85 2.14 20161004 062700 5.94 1.76 20161004 062700 5.97 2.13 20161004 062700 5.97 2.14 20161004 062700 6.09 2.13 20161004 062700 6.10 2.14 20161004 062700 6.19 2.14 20161004 062700 6.25 2.14 20161004 062700 6.30 2.14 20161004 062700 6.39 2.14 20161004 062700 6.42 2.14 20161004 062700 6.53 2.15 20161004 062800 1.39 1.72 20161004 062800 1.51 1.72 20161004 062800 1.52 1.70 20161004 062800 1.75 1.72 20161004 062800 1.79 1.66 20161004 062800 2.03 1.72 20161004 062800 2.06 1.62 20161004 062800 2.27 1.59 20161004 062800 2.34 1.72 20161004 062800 2.46 1.47 20161004 062800 2.48 1.47 20161004 062800 2.51 1.46 20161004 062800 2.52 1.48 20161004 062800 2.53 1.56 20161004 062800 2.61 1.45 20161004 062800 2.62 1.71 20161004 062800 2.71 1.50 20161004 062800 2.72 1.44 20161004 062800 2.79 1.52 20161004 062800 2.83 1.51 20161004 062800 2.89 1.44 20161004 062800 2.95 1.71 20161004 062800 3.04 1.48 20161004 062800 3.05 1.52 20161004 062800 3.06 1.43 20161004 062800 3.22 1.54 20161004 062800 3.23 1.45 20161004 062800 3.25 1.42 20161004 062800 3.30 1.71 20161004 062800 3.40 1.55 20161004 062800 3.49 1.41 20161004 062800 3.59 1.56 20161004 062800 3.64 1.71 20161004 062800 3.77 1.57 20161004 062800 3.80 1.71 20161004 062800 3.91 1.71 20161004 062800 4.01 1.58 20161004 062800 4.01 1.71 20161004 062800 4.11 1.71 20161004 062800 4.21 1.71 20161004 062800 4.32 1.71 20161004 062800 4.36 1.59 20161004 062800 4.44 1.71 20161004 062800 4.54 1.71 20161004 062800 4.67 1.71 20161004 062800 4.68 1.73 20161004 062800 4.69 1.75 20161004 062800 4.70 1.76 20161004 062800 4.72 1.59 20161004 062800 4.74 1.78 20161004 062800 4.77 1.80 20161004 062800 4.82 1.83 20161004 062800 4.88 1.84 20161004 062800 4.94 1.86 20161004 062800 5.03 1.88 20161004 062800 5.23 1.59 20161004 062800 5.71 1.59 20161004 062800 6.23 1.59 20161004 062800 6.64 1.59 20161004 062800 7.16 1.59 20161004 062800 7.69 1.60 20161004 062800 8.14 1.60 20161004 062800 8.28 1.61 20161004 062800 8.35 1.63 20161004 062900 4.89 1.64 20161004 062900 4.93 1.63 20161004 062900 4.95 1.65 20161004 062900 5.00 1.63 20161004 062900 5.01 1.66 20161004 062900 5.03 1.62 20161004 062900 5.06 1.66 20161004 062900 5.11 1.67 20161004 062900 5.12 1.63 20161004 062900 5.14 1.61 20161004 062900 5.16 1.67 20161004 062900 5.20 1.63 20161004 062900 5.21 1.67 20161004 062900 5.22 1.67 20161004 062900 5.25 1.67 20161004 062900 5.26 1.60 20161004 062900 5.28 1.66 20161004 062900 5.31 1.63 20161004 062900 5.33 1.66 20161004 062900 5.34 1.59 20161004 062900 5.39 1.65 20161004 062900 5.40 1.63 20161004 062900 5.43 1.58 20161004 062900 5.47 1.65 20161004 062900 5.49 1.63 20161004 062900 5.53 1.57 20161004 062900 5.53 1.64 20161004 062900 5.58 1.63 20161004 062900 5.62 1.56 20161004 062900 5.63 1.64 20161004 062900 5.66 1.63 20161004 062900 5.70 1.55 20161004 062900 5.94 1.56 20161004 062900 6.22 1.57 20161004 062900 6.53 1.58 20161004 062900 6.76 1.59 20161004 062900 7.07 1.60 20161004 062900 7.35 1.62 20161004 062900 7.47 1.70 20161004 062900 7.53 1.69 20161004 062900 7.54 1.71 20161004 062900 7.59 1.69 20161004 062900 7.63 1.63 20161004 062900 7.66 1.68 20161004 062900 7.74 1.67 20161004 062900 7.74 1.71 20161004 062900 7.82 1.67 20161004 062900 7.89 1.64 20161004 062900 7.90 1.66 20161004 062900 7.90 1.72 20161004 062900 8.01 1.65 20161004 062900 8.09 1.72 20161004 062900 8.10 1.65 20161004 062900 8.29 1.73 20161004 062900 8.43 1.64 20161004 062900 8.48 1.73 20161004 062900 8.50 1.66 20161004 062900 8.61 1.67 20161004 062900 8.64 1.73 20161004 062900 8.72 1.69 20161004 062900 8.84 1.71 20161004 062900 8.84 1.74 20161004 062900 8.95 1.73 20161004 062900 9.04 1.74 20161004 063000 10.13 1.72 20161004 063000 10.37 1.74 20161004 063000 10.56 1.75 20161004 063000 10.80 1.77 20161004 063000 10.87 1.77 20161004 063000 10.95 1.77 20161004 063000 11.01 1.77 20161004 063000 11.11 1.77 20161004 063000 11.20 1.77 20161004 063000 11.32 1.77 20161004 063000 11.44 1.77 20161004 063000 4.80 1.64 20161004 063000 4.82 1.64 20161004 063000 4.85 1.65 20161004 063000 4.90 1.65 20161004 063000 4.94 1.64 20161004 063000 5.09 1.64 20161004 063000 5.26 1.65 20161004 063000 5.43 1.66 20161004 063000 5.58 1.66 20161004 063000 5.78 1.67 20161004 063000 5.99 1.68 20161004 063000 6.14 1.68 20161004 063000 6.32 1.69 20161004 063000 6.42 1.69 20161004 063000 6.54 1.70 20161004 063000 6.63 1.70 20161004 063000 6.72 1.70 20161004 063000 6.82 1.71 20161004 063000 6.90 1.71 20161004 063000 6.98 1.71 20161004 063000 7.05 1.72 20161004 063000 7.10 1.70 20161004 063000 7.13 1.69 20161004 063000 7.16 1.68 20161004 063000 7.20 1.66 20161004 063000 7.24 1.64 20161004 063000 7.27 1.63 20161004 063000 7.30 1.61 20161004 063000 7.34 1.60 20161004 063000 7.40 1.58 20161004 063000 7.54 1.58 20161004 063000 7.68 1.58 20161004 063000 7.85 1.58 20161004 063000 8.02 1.58 20161004 063000 8.22 1.59 20161004 063000 8.38 1.59 20161004 063000 8.60 1.59 20161004 063000 8.83 1.59 20161004 063000 8.85 1.61 20161004 063000 8.87 1.61 20161004 063000 8.90 1.61 20161004 063000 8.91 1.60 20161004 063000 8.93 1.59 20161004 063000 8.93 1.60 20161004 063000 8.94 1.59 20161004 063000 9.00 1.63 20161004 063000 9.23 1.65 20161004 063000 9.47 1.67 20161004 063000 9.66 1.68 20161004 063000 9.90 1.70 20161004 063100 10.00 1.76 20161004 063100 10.03 1.76 20161004 063100 10.05 1.76 20161004 063100 10.06 1.76 20161004 063100 10.07 1.76 20161004 063100 10.08 1.76 20161004 063100 10.09 1.76 20161004 063100 10.09 1.77 20161004 063100 10.10 1.77 20161004 063100 10.13 1.77 20161004 063100 10.25 1.77 20161004 063100 10.40 1.77 20161004 063100 10.55 1.77 20161004 063100 10.69 1.77 20161004 063100 10.82 1.77 20161004 063100 10.97 1.77 20161004 063100 11.12 1.77 20161004 063100 11.27 1.77 20161004 063100 11.37 1.77 20161004 063100 11.41 1.77 20161004 063100 11.45 1.77 20161004 063100 11.49 1.77 20161004 063100 11.52 1.77 20161004 063100 11.54 1.77 20161004 063100 11.57 1.77 20161004 063100 11.59 1.77 20161004 063100 11.63 1.77 20161004 063100 8.73 1.74 20161004 063100 8.81 1.74 20161004 063100 8.82 1.74 20161004 063100 8.88 1.74 20161004 063100 8.92 1.74 20161004 063100 8.96 1.75 20161004 063100 9.03 1.74 20161004 063100 9.05 1.74 20161004 063100 9.12 1.75 20161004 063100 9.18 1.74 20161004 063100 9.21 1.75 20161004 063100 9.28 1.75 20161004 063100 9.30 1.74 20161004 063100 9.37 1.75 20161004 063100 9.45 1.74 20161004 063100 9.48 1.75 20161004 063100 9.60 1.74 20161004 063100 9.61 1.75 20161004 063100 9.77 1.74 20161004 063100 9.83 1.75 20161004 063100 9.84 1.75 20161004 063100 9.85 1.75 20161004 063100 9.86 1.75 20161004 063100 9.87 1.74 20161004 063100 9.88 1.74 20161004 063100 9.88 1.75 20161004 063100 9.90 1.75 20161004 063100 9.92 1.75 20161004 063100 9.95 1.76 20161004 063100 9.98 1.76 20161004 063200 10.06 1.67 20161004 063200 10.12 1.73 20161004 063200 10.15 1.67 20161004 063200 10.20 1.68 20161004 063200 10.21 1.73 20161004 063200 10.28 1.68 20161004 063200 10.33 1.68 20161004 063200 10.36 1.72 20161004 063200 10.39 1.41 20161004 063200 10.41 1.69 20161004 063200 10.46 1.70 20161004 063200 10.47 1.71 20161004 063200 10.48 1.69 20161004 063200 10.48 1.70 20161004 063200 10.49 1.71 20161004 063200 10.50 1.70 20161004 063200 10.50 1.71 20161004 063200 10.53 1.41 20161004 063200 10.65 1.40 20161004 063200 10.77 1.40 20161004 063200 10.82 1.39 20161004 063200 10.93 1.39 20161004 063200 10.97 1.38 20161004 063200 11.04 1.37 20161004 063200 11.05 1.37 20161004 063200 11.18 1.37 20161004 063200 11.20 1.37 20161004 063200 11.25 1.38 20161004 063200 5.32 1.47 20161004 063200 5.33 1.48 20161004 063200 5.37 1.47 20161004 063200 5.40 1.46 20161004 063200 5.48 1.45 20161004 063200 5.50 1.48 20161004 063200 5.53 1.44 20161004 063200 5.55 1.47 20161004 063200 5.59 1.44 20161004 063200 5.61 1.49 20161004 063200 5.72 1.43 20161004 063200 5.73 1.44 20161004 063200 5.79 1.43 20161004 063200 5.85 1.47 20161004 063200 5.96 1.52 20161004 063200 6.35 1.47 20161004 063200 6.50 1.54 20161004 063200 6.92 1.45 20161004 063200 7.19 1.57 20161004 063200 7.48 1.45 20161004 063200 7.87 1.59 20161004 063200 8.20 1.44 20161004 063200 8.77 1.62 20161004 063200 8.94 1.43 20161004 063200 9.69 1.65 20161004 063200 9.73 1.42 20161004 063200 9.73 1.74 20161004 063200 9.85 1.74 20161004 063200 9.93 1.66 20161004 063200 9.98 1.66 20161004 063200 9.98 1.74 20161004 063300 10.17 1.40 20161004 063300 10.62 1.42 20161004 063300 11.04 1.44 20161004 063300 11.39 1.39 20161004 063300 11.45 1.39 20161004 063300 11.45 1.46 20161004 063300 11.51 1.45 20161004 063300 11.51 1.46 20161004 063300 11.53 1.45 20161004 063300 11.54 1.44 20161004 063300 11.58 1.40 20161004 063300 11.59 1.44 20161004 063300 11.66 1.41 20161004 063300 11.66 1.43 20161004 063300 11.69 1.43 20161004 063300 11.75 1.41 20161004 063300 11.78 1.42 20161004 063300 6.77 1.40 20161004 063300 6.83 1.40 20161004 063300 6.89 1.40 20161004 063300 6.98 1.39 20161004 063300 7.05 1.40 20161004 063300 7.13 1.39 20161004 063300 7.20 1.39 20161004 063300 7.28 1.38 20161004 063300 7.33 1.38 20161004 063300 7.42 1.37 20161004 063300 7.46 1.09 20161004 063300 7.46 1.11 20161004 063300 7.47 1.12 20161004 063300 7.49 1.14 20161004 063300 7.50 1.16 20161004 063300 7.53 1.38 20161004 063300 7.54 1.17 20161004 063300 7.57 1.19 20161004 063300 7.60 1.37 20161004 063300 7.64 1.21 20161004 063300 7.71 1.23 20161004 063300 7.73 1.37 20161004 063300 7.74 1.25 20161004 063300 7.77 1.36 20161004 063300 7.82 1.27 20161004 063300 7.86 1.28 20161004 063300 7.91 1.35 20161004 063300 7.93 1.30 20161004 063300 7.95 1.36 20161004 063300 8.00 1.31 20161004 063300 8.04 1.33 20161004 063300 8.11 1.35 20161004 063300 8.15 1.35 20161004 063300 8.20 1.29 20161004 063300 8.21 1.30 20161004 063300 8.22 1.30 20161004 063300 8.23 1.30 20161004 063300 8.24 1.31 20161004 063300 8.24 1.32 20161004 063300 8.25 1.32 20161004 063300 8.26 1.34 20161004 063300 8.27 1.34 20161004 063300 8.45 1.31 20161004 063300 8.72 1.32 20161004 063300 9.06 1.34 20161004 063300 9.44 1.36 20161004 063300 9.84 1.38 20161004 063400 6.66 1.47 20161004 063400 6.70 1.47 20161004 063400 6.71 1.47 20161004 063400 6.77 1.47 20161004 063400 6.78 1.49 20161004 063400 6.83 1.47 20161004 063400 6.87 1.47 20161004 063400 6.87 1.52 20161004 063400 6.93 1.47 20161004 063400 7.00 1.47 20161004 063400 7.04 1.54 20161004 063400 7.05 1.47 20161004 063400 7.10 1.44 20161004 063400 7.14 1.42 20161004 063400 7.16 1.57 20161004 063400 7.19 1.39 20161004 063400 7.24 1.36 20161004 063400 7.28 1.34 20161004 063400 7.29 1.59 20161004 063400 7.33 1.32 20161004 063400 7.38 1.29 20161004 063400 7.41 1.61 20161004 063400 7.48 1.08 20161004 063400 7.50 1.26 20161004 063400 7.51 1.14 20161004 063400 7.52 1.06 20161004 063400 7.52 1.07 20161004 063400 7.52 1.12 20161004 063400 7.53 1.08 20161004 063400 7.53 1.10 20161004 063400 7.53 1.12 20161004 063400 7.54 1.07 20161004 063400 7.54 1.09 20161004 063400 7.54 1.10 20161004 063400 7.54 1.63 20161004 063400 7.67 1.25 20161004 063400 7.70 1.16 20161004 063400 7.70 1.66 20161004 063400 7.78 1.67 20161004 063400 7.82 1.69 20161004 063400 7.85 1.27 20161004 063400 7.91 1.70 20161004 063400 7.93 1.19 20161004 063400 7.97 1.71 20161004 063400 8.06 1.72 20161004 063400 8.09 1.28 20161004 063400 8.11 1.21 20161004 063400 8.15 1.73 20161004 063400 8.25 1.74 20161004 063400 8.28 1.30 20161004 063400 8.35 1.24 20161004 063400 8.36 1.74 20161004 063400 8.47 1.75 20161004 063400 8.48 1.31 20161004 063400 8.54 1.76 20161004 063400 8.56 1.27 20161004 063400 8.72 1.32 20161004 063400 8.77 1.30 20161004 063400 8.90 1.34 20161004 063400 8.97 1.32 20161004 063400 9.11 1.35 20161004 063400 9.17 1.34 20161004 063400 9.34 1.36 20161004 063500 10.27 2.50 20161004 063500 10.97 2.55 20161004 063500 11.70 2.60 20161004 063500 12.29 2.65 20161004 063500 13.01 2.70 20161004 063500 13.65 2.75 20161004 063500 13.84 2.77 20161004 063500 14.09 2.80 20161004 063500 14.22 2.90 20161004 063500 14.36 2.83 20161004 063500 14.60 2.86 20161004 063500 14.83 2.88 20161004 063500 14.88 2.93 20161004 063500 15.08 2.91 20161004 063500 15.37 2.94 20161004 063500 15.55 2.97 20161004 063500 15.65 2.96 20161004 063500 7.61 1.83 20161004 063500 7.63 1.86 20161004 063500 7.67 1.89 20161004 063500 7.71 1.92 20161004 063500 7.74 1.82 20161004 063500 7.75 1.95 20161004 063500 7.81 1.98 20161004 063500 7.84 2.31 20161004 063500 7.86 1.81 20161004 063500 7.89 2.01 20161004 063500 7.95 2.04 20161004 063500 8.00 1.80 20161004 063500 8.03 2.30 20161004 063500 8.04 2.07 20161004 063500 8.13 1.79 20161004 063500 8.13 2.10 20161004 063500 8.15 2.29 20161004 063500 8.17 2.11 20161004 063500 8.22 1.78 20161004 063500 8.24 2.12 20161004 063500 8.30 2.13 20161004 063500 8.31 2.28 20161004 063500 8.34 1.77 20161004 063500 8.36 2.35 20161004 063500 8.41 2.14 20161004 063500 8.45 1.76 20161004 063500 8.46 2.26 20161004 063500 8.54 1.75 20161004 063500 8.54 2.15 20161004 063500 8.55 1.75 20161004 063500 8.56 1.75 20161004 063500 8.57 1.74 20161004 063500 8.57 2.25 20161004 063500 8.59 1.74 20161004 063500 8.60 1.74 20161004 063500 8.62 1.74 20161004 063500 8.63 2.16 20161004 063500 8.70 2.23 20161004 063500 8.78 2.17 20161004 063500 8.83 2.22 20161004 063500 8.94 2.20 20161004 063500 8.95 2.19 20161004 063500 9.05 2.41 20161004 063500 9.60 2.45 20161004 063600 10.42 2.78 20161004 063600 10.45 2.79 20161004 063600 10.49 2.79 20161004 063600 10.52 2.80 20161004 063600 10.53 2.79 20161004 063600 10.57 2.80 20161004 063600 10.61 2.81 20161004 063600 10.65 2.82 20161004 063600 10.70 2.82 20161004 063600 10.71 2.80 20161004 063600 10.74 2.83 20161004 063600 10.76 2.83 20161004 063600 10.79 2.81 20161004 063600 10.84 2.79 20161004 063600 10.90 2.77 20161004 063600 10.90 2.81 20161004 063600 10.98 2.74 20161004 063600 10.99 2.75 20161004 063600 11.04 2.82 20161004 063600 11.10 2.75 20161004 063600 11.12 2.73 20161004 063600 11.22 2.83 20161004 063600 11.23 2.72 20161004 063600 11.38 2.70 20161004 063600 11.41 2.83 20161004 063600 11.48 2.77 20161004 063600 11.50 2.76 20161004 063600 11.54 2.84 20161004 063600 11.57 2.68 20161004 063600 11.71 2.84 20161004 063600 11.84 2.69 20161004 063600 11.86 2.77 20161004 063600 11.90 2.79 20161004 063600 11.90 2.85 20161004 063600 12.08 2.70 20161004 063600 12.23 2.86 20161004 063600 12.29 2.79 20161004 063600 12.40 2.72 20161004 063600 12.45 2.82 20161004 063600 12.54 2.87 20161004 063600 12.73 2.74 20161004 063600 12.75 2.80 20161004 063600 12.89 2.88 20161004 063600 13.06 2.76 20161004 063600 13.06 2.84 20161004 063600 13.12 2.81 20161004 063600 13.25 2.89 20161004 063600 13.38 2.78 20161004 063600 13.56 2.82 20161004 063600 13.56 2.90 20161004 063600 13.67 2.87 20161004 063600 13.78 2.80 20161004 063600 13.93 2.91 20161004 063600 14.06 2.83 20161004 063600 14.13 2.82 20161004 063600 14.30 2.93 20161004 063600 14.50 2.84 20161004 063600 14.68 2.95 20161004 063600 14.69 2.95 20161004 063600 14.70 2.96 20161004 063600 14.75 2.96 20161004 063600 14.79 2.96 20161004 063600 14.86 2.96 20161004 063600 14.93 2.96 20161004 063700 11.08 2.86 20161004 063700 11.11 2.87 20161004 063700 11.14 2.84 20161004 063700 11.25 2.82 20161004 063700 11.30 2.81 20161004 063700 11.35 2.88 20161004 063700 11.37 2.80 20161004 063700 11.49 2.78 20161004 063700 11.57 2.76 20161004 063700 11.64 2.75 20161004 063700 11.64 2.88 20161004 063700 11.77 2.73 20161004 063700 11.80 2.72 20161004 063700 11.84 2.71 20161004 063700 11.91 2.89 20161004 063700 11.92 2.70 20161004 063700 12.02 2.69 20161004 063700 12.10 2.90 20161004 063700 12.14 2.68 20161004 063700 12.24 2.66 20161004 063700 12.35 2.90 20161004 063700 12.40 2.65 20161004 063700 12.58 2.91 20161004 063700 12.75 2.91 20161004 063700 12.96 2.92 20161004 063700 13.14 2.93 20161004 063700 13.21 2.91 20161004 063700 13.23 2.92 20161004 063700 13.29 2.93 20161004 063700 13.32 2.91 20161004 063700 13.36 2.94 20161004 063700 13.43 2.94 20161004 063700 13.45 2.92 20161004 063700 13.47 2.95 20161004 063700 13.53 2.96 20161004 063700 13.61 2.95 20161004 063700 13.63 2.92 20161004 063700 13.63 2.97 20161004 063700 13.71 2.98 20161004 063700 13.75 2.92 20161004 063700 13.77 2.99 20161004 063700 13.81 2.96 20161004 063700 13.81 3.00 20161004 063700 13.84 3.01 20161004 063700 13.94 2.93 20161004 063700 13.98 3.01 20161004 063700 13.99 2.96 20161004 063700 14.06 3.01 20161004 063700 14.12 2.93 20161004 063700 14.18 2.98 20161004 063700 14.21 3.01 20161004 063700 14.28 2.94 20161004 063700 14.30 3.01 20161004 063700 14.39 3.00 20161004 063700 14.43 2.99 20161004 063700 14.50 2.94 20161004 063700 14.50 3.00 20161004 063700 14.58 3.00 20161004 063700 14.61 2.95 20161004 063700 14.62 2.95 20161004 063700 14.63 2.95 20161004 063700 14.64 3.00 20161004 063700 14.70 3.00 20161004 063800 10.58 2.04 20161004 063800 10.67 2.01 20161004 063800 10.70 1.94 20161004 063800 10.73 2.05 20161004 063800 10.73 2.06 20161004 063800 10.75 1.98 20161004 063800 10.76 2.07 20161004 063800 10.77 1.91 20161004 063800 10.78 1.84 20161004 063800 10.83 1.88 20161004 063800 10.84 1.81 20161004 063800 10.86 1.75 20161004 063800 10.89 1.78 20161004 063800 10.91 2.08 20161004 063800 10.96 2.09 20161004 063800 10.98 2.10 20161004 063800 11.06 1.76 20161004 063800 11.15 2.12 20161004 063800 11.22 2.13 20161004 063800 11.26 1.77 20161004 063800 11.26 2.15 20161004 063800 11.36 1.77 20161004 063800 11.40 2.19 20161004 063800 11.46 2.22 20161004 063800 11.52 2.26 20161004 063800 11.55 1.77 20161004 063800 11.66 2.29 20161004 063800 11.74 2.33 20161004 063800 11.75 1.78 20161004 063800 11.83 2.37 20161004 063800 11.86 1.77 20161004 063800 11.97 2.40 20161004 063800 12.05 1.77 20161004 063800 12.05 2.44 20161004 063800 12.09 2.47 20161004 063800 12.18 2.49 20161004 063800 12.18 2.50 20161004 063800 12.20 2.52 20161004 063800 12.26 1.77 20161004 063800 12.32 2.54 20161004 063800 12.35 2.56 20161004 063800 12.42 2.58 20161004 063800 12.57 2.60 20161004 063800 12.58 1.80 20161004 063800 12.59 2.63 20161004 063800 12.66 2.62 20161004 063800 13.20 1.87 20161004 063800 13.73 1.92 20161004 063800 14.27 1.99 20161004 063800 14.88 2.06 20161004 063800 15.40 2.11 20161004 063800 15.95 2.18 20161004 063800 16.56 2.24 20161004 063800 17.17 2.30 20161004 063800 17.71 2.36 20161004 063800 18.42 2.43 20161004 063800 19.11 2.49 20161004 063800 19.66 2.55 20161004 063800 20.34 2.62 20161004 063800 21.00 2.68 20161004 063800 21.54 2.74 20161004 063800 22.18 2.81 20161004 063800 22.80 2.88 20161004 063800 22.93 2.94 20161004 063900 14.40 1.34 20161004 063900 14.73 1.42 20161004 063900 15.10 1.50 20161004 063900 15.40 1.57 20161004 063900 15.68 1.65 20161004 063900 15.89 1.71 20161004 063900 16.08 1.76 20161004 063900 16.28 1.82 20161004 063900 16.52 1.89 20161004 063900 16.78 1.95 20161004 063900 17.00 2.00 20161004 063900 17.24 2.07 20161004 063900 17.52 2.14 20161004 063900 17.77 2.19 20161004 063900 18.03 2.23 20161004 063900 18.33 2.28 20161004 063900 18.62 2.33 20161004 063900 18.84 2.37 20161004 063900 19.14 2.42 20161004 063900 19.22 2.85 20161004 063900 19.32 2.82 20161004 063900 19.32 2.88 20161004 063900 19.40 2.78 20161004 063900 19.42 2.91 20161004 063900 19.44 2.47 20161004 063900 19.47 2.93 20161004 063900 19.48 2.75 20161004 063900 19.58 2.72 20161004 063900 19.58 2.97 20161004 063900 19.66 2.52 20161004 063900 19.67 2.69 20161004 063900 19.69 3.00 20161004 063900 19.75 2.66 20161004 063900 19.75 3.03 20161004 063900 19.86 3.06 20161004 063900 19.88 2.63 20161004 063900 19.94 2.60 20161004 063900 19.97 2.57 20161004 063900 19.98 3.09 20161004 063900 20.20 3.14 20161004 063900 20.52 3.18 20161004 063900 20.85 3.21 20161004 063900 21.19 3.25 20161004 063900 21.57 3.30 20161004 063900 21.86 3.33 20161004 063900 22.20 3.37 20161004 063900 22.59 3.42 20161004 063900 22.88 3.46 20161004 063900 23.01 2.99 20161004 063900 23.09 3.47 20161004 063900 23.13 3.05 20161004 063900 23.20 3.46 20161004 063900 23.26 3.11 20161004 063900 23.28 3.44 20161004 063900 23.35 3.43 20161004 063900 23.37 3.16 20161004 063900 23.47 3.43 20161004 063900 23.51 3.22 20161004 063900 23.56 3.41 20161004 063900 23.65 3.29 20161004 063900 23.65 3.41 20161004 063900 23.77 3.40 20161004 063900 23.79 3.35 20161004 063900 23.88 3.39 20161004 064000 10.17 1.70 20161004 064000 10.51 1.64 20161004 064000 10.88 1.58 20161004 064000 11.23 1.53 20161004 064000 11.50 0.63 20161004 064000 11.53 0.66 20161004 064000 11.62 1.46 20161004 064000 11.66 0.70 20161004 064000 11.68 0.67 20161004 064000 11.79 0.74 20161004 064000 11.87 0.78 20161004 064000 11.92 0.70 20161004 064000 12.02 0.82 20161004 064000 12.03 1.40 20161004 064000 12.17 0.86 20161004 064000 12.21 0.74 20161004 064000 12.31 0.89 20161004 064000 12.33 1.35 20161004 064000 12.43 0.77 20161004 064000 12.43 0.93 20161004 064000 12.47 1.30 20161004 064000 12.64 0.97 20161004 064000 12.65 1.25 20161004 064000 12.71 0.80 20161004 064000 12.83 1.20 20161004 064000 12.98 1.03 20161004 064000 12.98 1.15 20161004 064000 13.01 0.84 20161004 064000 13.19 1.10 20161004 064000 13.31 0.86 20161004 064000 13.32 1.12 20161004 064000 13.40 1.04 20161004 064000 13.59 1.00 20161004 064000 13.64 0.90 20161004 064000 13.70 1.20 20161004 064000 13.79 0.94 20161004 064000 14.08 1.28 20161004 064000 6.29 2.61 20161004 064000 6.32 2.58 20161004 064000 6.34 2.64 20161004 064000 6.37 2.53 20161004 064000 6.53 2.51 20161004 064000 6.65 2.66 20161004 064000 6.76 2.48 20161004 064000 7.01 2.43 20161004 064000 7.03 2.70 20161004 064000 7.29 2.72 20161004 064000 7.36 2.40 20161004 064000 7.64 2.75 20161004 064000 7.68 2.37 20161004 064000 7.99 2.78 20161004 064000 8.09 2.34 20161004 064000 8.14 2.29 20161004 064000 8.20 2.25 20161004 064000 8.28 2.20 20161004 064000 8.43 2.15 20161004 064000 8.53 2.10 20161004 064000 8.67 2.05 20161004 064000 8.82 2.00 20161004 064000 9.08 1.94 20161004 064000 9.24 1.89 20161004 064000 9.53 1.82 20161004 064000 9.84 1.76 20161004 064100 10.03 3.61 20161004 064100 10.08 3.60 20161004 064100 10.13 3.62 20161004 064100 10.18 3.60 20161004 064100 10.25 3.59 20161004 064100 10.29 3.61 20161004 064100 10.32 3.59 20161004 064100 10.40 3.58 20161004 064100 10.43 3.60 20161004 064100 10.51 3.58 20161004 064100 10.58 3.58 20161004 064100 10.60 3.60 20161004 064100 10.68 3.58 20161004 064100 10.77 3.57 20161004 064100 10.77 3.59 20161004 064100 10.86 3.57 20161004 064100 10.93 3.57 20161004 064100 10.95 3.58 20161004 064100 11.01 3.57 20161004 064100 11.08 3.56 20161004 064100 11.11 3.57 20161004 064100 11.16 3.56 20161004 064100 11.23 3.56 20161004 064100 11.30 3.55 20161004 064100 11.31 3.56 20161004 064100 11.36 3.55 20161004 064100 8.33 2.81 20161004 064100 8.70 2.84 20161004 064100 8.96 3.64 20161004 064100 9.09 2.88 20161004 064100 9.10 3.64 20161004 064100 9.22 3.64 20161004 064100 9.32 2.92 20161004 064100 9.35 3.63 20161004 064100 9.38 2.96 20161004 064100 9.44 3.00 20161004 064100 9.48 3.63 20161004 064100 9.51 3.04 20161004 064100 9.53 3.60 20161004 064100 9.56 3.61 20161004 064100 9.59 3.08 20161004 064100 9.59 3.63 20161004 064100 9.60 3.56 20161004 064100 9.61 3.61 20161004 064100 9.66 3.51 20161004 064100 9.67 3.12 20161004 064100 9.68 3.61 20161004 064100 9.73 3.46 20161004 064100 9.73 3.63 20161004 064100 9.74 3.61 20161004 064100 9.77 3.16 20161004 064100 9.79 3.43 20161004 064100 9.79 3.61 20161004 064100 9.85 3.19 20161004 064100 9.85 3.39 20161004 064100 9.85 3.61 20161004 064100 9.86 3.63 20161004 064100 9.89 3.34 20161004 064100 9.92 3.61 20161004 064100 9.93 3.31 20161004 064100 9.96 3.24 20161004 064100 9.97 3.61 20161004 064100 9.97 3.62 20161004 064100 9.98 3.27 20161004 064200 10.14 3.65 20161004 064200 10.45 3.65 20161004 064200 10.81 3.65 20161004 064200 11.18 3.65 20161004 064200 11.49 3.65 20161004 064200 11.84 3.66 20161004 064200 11.95 3.67 20161004 064200 12.04 3.69 20161004 064200 12.16 3.71 20161004 064200 12.28 3.73 20161004 064200 12.38 3.74 20161004 064200 12.50 3.76 20161004 064200 12.63 3.78 20161004 064200 12.76 3.80 20161004 064200 12.87 3.82 20161004 064200 12.97 3.82 20161004 064200 13.07 3.82 20161004 064200 13.16 3.81 20161004 064200 13.26 3.81 20161004 064200 13.36 3.81 20161004 064200 13.43 3.81 20161004 064200 13.52 3.80 20161004 064200 13.61 3.79 20161004 064200 13.68 3.79 20161004 064200 13.79 3.80 20161004 064200 13.88 3.81 20161004 064200 13.97 3.81 20161004 064200 14.07 3.82 20161004 064200 14.17 3.83 20161004 064200 14.29 3.84 20161004 064200 14.38 3.85 20161004 064200 14.49 3.86 20161004 064200 14.56 3.87 20161004 064200 14.64 3.89 20161004 064200 14.72 3.91 20161004 064200 14.81 3.92 20161004 064200 14.89 3.94 20161004 064200 14.97 3.96 20161004 064200 15.06 3.97 20161004 064200 15.13 3.99 20161004 064200 15.17 4.02 20161004 064200 15.18 4.01 20161004 064200 15.19 4.01 20161004 064200 15.19 4.03 20161004 064200 15.20 4.03 20161004 064200 15.22 4.00 20161004 064200 15.23 4.04 20161004 064200 15.28 4.05 20161004 064200 15.44 4.07 20161004 064200 15.63 4.10 20161004 064200 15.78 4.11 20161004 064200 15.97 4.13 20161004 064200 16.15 4.15 20161004 064200 16.29 4.17 20161004 064200 16.47 4.19 20161004 064200 16.66 4.21 20161004 064200 16.84 4.23 20161004 064200 8.84 3.65 20161004 064200 9.17 3.65 20161004 064200 9.45 3.65 20161004 064200 9.79 3.65 20161004 064300 15.49 4.83 20161004 064300 15.51 4.87 20161004 064300 15.55 4.90 20161004 064300 15.60 4.94 20161004 064300 15.61 4.82 20161004 064300 15.69 4.97 20161004 064300 15.78 5.01 20161004 064300 15.86 4.83 20161004 064300 15.87 5.04 20161004 064300 16.00 5.08 20161004 064300 16.10 4.84 20161004 064300 16.14 5.11 20161004 064300 16.26 5.15 20161004 064300 16.29 4.84 20161004 064300 16.42 5.21 20161004 064300 16.51 4.85 20161004 064300 16.58 5.26 20161004 064300 16.72 4.86 20161004 064300 16.74 5.30 20161004 064300 16.92 4.87 20161004 064300 16.92 5.35 20161004 064300 17.07 4.27 20161004 064300 17.08 4.88 20161004 064300 17.10 5.41 20161004 064300 17.25 5.46 20161004 064300 17.26 4.88 20161004 064300 17.31 4.32 20161004 064300 17.45 4.91 20161004 064300 17.45 5.51 20161004 064300 17.49 4.36 20161004 064300 17.62 4.93 20161004 064300 17.65 5.57 20161004 064300 17.71 4.41 20161004 064300 17.86 4.95 20161004 064300 17.92 4.46 20161004 064300 18.00 5.61 20161004 064300 18.09 4.49 20161004 064300 18.29 4.54 20161004 064300 18.47 4.59 20161004 064300 18.50 5.66 20161004 064300 18.68 4.66 20161004 064300 18.84 4.73 20161004 064300 19.03 5.71 20161004 064300 19.04 4.82 20161004 064300 19.23 4.90 20161004 064300 19.38 4.98 20161004 064300 19.51 5.75 20161004 064300 19.56 5.06 20161004 064300 19.78 5.15 20161004 064300 19.93 5.22 20161004 064300 20.11 5.31 20161004 064300 20.12 5.80 20161004 064300 20.38 5.39 20161004 064300 20.62 5.46 20161004 064300 20.77 5.86 20161004 064300 20.92 5.54 20161004 064300 21.27 5.63 20161004 064300 21.45 5.91 20161004 064300 21.52 5.70 20161004 064300 21.84 5.78 20161004 064300 22.01 5.95 20161004 064300 22.16 5.86 20161004 064300 22.42 5.93 20161004 064300 22.75 6.01 20161004 064400 13.60 4.38 20161004 064400 13.68 4.44 20161004 064400 13.75 4.50 20161004 064400 13.86 4.56 20161004 064400 13.97 4.62 20161004 064400 14.08 4.67 20161004 064400 14.67 4.50 20161004 064400 14.87 4.71 20161004 064400 15.21 4.54 20161004 064400 15.56 4.52 20161004 064400 15.81 4.75 20161004 064400 15.85 4.59 20161004 064400 16.48 4.64 20161004 064400 16.51 4.92 20161004 064400 16.62 4.78 20161004 064400 16.71 4.94 20161004 064400 16.88 4.92 20161004 064400 16.98 4.96 20161004 064400 17.02 4.68 20161004 064400 17.20 4.92 20161004 064400 17.32 4.98 20161004 064400 17.57 4.82 20161004 064400 17.57 4.92 20161004 064400 17.65 4.73 20161004 064400 17.67 5.01 20161004 064400 17.95 4.92 20161004 064400 17.98 5.03 20161004 064400 17.99 4.63 20161004 064400 18.10 4.98 20161004 064400 18.27 4.92 20161004 064400 18.28 4.79 20161004 064400 18.35 5.00 20161004 064400 18.37 5.05 20161004 064400 18.53 4.86 20161004 064400 18.63 5.03 20161004 064400 18.65 4.92 20161004 064400 18.77 5.07 20161004 064400 18.80 4.84 20161004 064400 18.93 5.05 20161004 064400 19.03 4.92 20161004 064400 19.11 5.09 20161004 064400 19.20 5.08 20161004 064400 19.31 4.90 20161004 064400 19.36 4.92 20161004 064400 19.41 4.90 20161004 064400 19.53 5.11 20161004 064400 20.00 4.72 20161004 064400 20.26 4.94 20161004 064400 21.20 4.99 20161004 064400 21.97 5.03 20161004 064400 22.42 4.82 20161004 064400 23.09 5.06 20161004 064400 24.34 5.10 20161004 064400 24.90 4.92 20161004 064400 25.46 5.13 20161004 064400 26.91 5.16 20161004 064400 27.31 5.02 20161004 064400 28.45 5.20 20161004 064400 29.31 5.11 20161004 064400 29.81 5.22 20161004 064400 31.51 5.26 20161004 064400 31.71 5.20 20161004 064400 33.27 5.29 20161004 064400 34.10 5.30 20161004 064500 11.54 3.65 20161004 064500 11.54 3.67 20161004 064500 11.56 3.64 20161004 064500 11.56 3.69 20161004 064500 11.60 3.71 20161004 064500 11.61 3.61 20161004 064500 11.66 3.59 20161004 064500 11.67 3.73 20161004 064500 11.70 3.56 20161004 064500 11.74 3.53 20161004 064500 11.78 3.50 20161004 064500 11.80 3.75 20161004 064500 11.81 3.27 20161004 064500 11.81 3.47 20161004 064500 11.82 3.23 20161004 064500 11.82 3.25 20161004 064500 11.82 3.28 20161004 064500 11.82 3.30 20161004 064500 11.83 3.22 20161004 064500 11.83 3.44 20161004 064500 11.84 3.20 20161004 064500 11.84 3.32 20161004 064500 11.85 3.34 20161004 064500 11.85 3.41 20161004 064500 11.86 3.39 20161004 064500 11.87 3.36 20161004 064500 11.92 3.76 20161004 064500 11.96 3.19 20161004 064500 12.06 3.80 20161004 064500 12.07 3.19 20161004 064500 12.19 3.84 20161004 064500 12.21 3.18 20161004 064500 12.31 3.88 20161004 064500 12.35 3.16 20161004 064500 12.46 3.92 20161004 064500 12.48 3.15 20161004 064500 12.63 3.97 20161004 064500 12.64 3.14 20161004 064500 12.78 4.00 20161004 064500 12.80 3.12 20161004 064500 12.83 3.06 20161004 064500 12.95 3.11 20161004 064500 12.97 4.05 20161004 064500 13.00 3.04 20161004 064500 13.11 3.09 20161004 064500 13.13 3.03 20161004 064500 13.17 3.08 20161004 064500 13.17 4.09 20161004 064500 13.22 3.07 20161004 064500 13.27 3.01 20161004 064500 13.27 3.05 20161004 064500 13.35 4.13 20161004 064500 13.36 3.04 20161004 064500 13.39 2.99 20161004 064500 13.41 3.02 20161004 064500 13.44 4.19 20161004 064500 13.47 3.01 20161004 064500 13.48 2.98 20161004 064500 13.49 4.25 20161004 064500 13.52 2.99 20161004 064500 13.53 4.31 20161004 064500 13.57 2.98 20161004 064500 13.58 2.97 20161004 064600 12.63 3.09 20161004 064600 12.69 3.10 20161004 064600 12.72 3.08 20161004 064600 12.92 3.10 20161004 064600 13.12 3.10 20161004 064600 13.34 3.10 20161004 064600 13.55 3.09 20161004 064600 13.62 3.04 20161004 064600 13.64 3.01 20161004 064600 13.68 2.98 20161004 064600 13.69 3.05 20161004 064600 13.73 2.95 20161004 064600 13.73 3.09 20161004 064600 13.76 3.05 20161004 064600 13.77 2.91 20161004 064600 13.80 2.88 20161004 064600 13.85 2.84 20161004 064600 13.85 3.06 20161004 064600 13.93 3.06 20161004 064600 13.93 3.09 20161004 064600 14.01 3.06 20161004 064600 14.10 3.07 20161004 064600 14.13 3.08 20161004 064600 14.18 3.07 20161004 064600 14.28 3.08 20161004 064600 14.29 3.08 20161004 070600 21.52 3.37 20161004 070600 21.99 3.39 20161004 070600 22.45 3.41 20161004 070600 22.79 3.43 20161004 070600 23.24 3.45 20161004 070600 23.67 3.47 20161004 070600 24.21 3.48 20161004 070600 24.70 3.50 20161004 070600 25.21 3.52 20161004 070600 25.60 3.53 20161004 070600 26.12 3.55 20161004 070600 26.63 3.56 20161004 070600 27.14 3.58 20161004 070600 27.75 3.59 20161004 070600 28.21 3.85 20161004 070600 28.22 3.73 20161004 070600 28.23 3.82 20161004 070600 28.26 3.60 20161004 070600 28.26 3.88 20161004 070600 28.29 3.80 20161004 070600 28.32 3.71 20161004 070600 28.34 3.77 20161004 070600 28.41 3.68 20161004 070600 28.41 3.91 20161004 070600 28.53 3.65 20161004 070600 28.66 3.62 20161004 070600 28.78 3.96 20161004 070600 29.03 4.00 20161004 070600 29.25 4.03 20161004 070600 29.48 5.14 20161004 070600 29.56 4.07 20161004 070600 29.58 5.06 20161004 070600 29.60 5.00 20161004 070600 29.69 4.92 20161004 070600 29.78 4.85 20161004 070600 29.84 4.79 20161004 070600 29.90 4.11 20161004 070600 29.90 4.71 20161004 070600 29.95 4.64 20161004 070600 29.99 4.58 20161004 070600 30.02 4.52 20161004 070600 30.05 4.48 20161004 070600 30.09 4.45 20161004 070600 30.16 4.41 20161004 070600 30.19 4.14 20161004 070600 30.19 5.17 20161004 070600 30.23 4.36 20161004 070600 30.33 4.33 20161004 070600 30.46 4.29 20161004 070600 30.61 4.26 20161004 070600 30.66 4.18 20161004 070600 30.77 4.22 20161004 070700 30.85 5.17 20161004 070700 31.69 5.18 20161004 070700 32.65 5.20 20161004 070700 33.47 5.20 20161004 070700 34.12 5.20 20161004 070700 34.91 5.20 20161004 070700 35.82 5.20 20161004 070700 36.57 5.21 20161004 070700 37.86 5.25 20161004 070700 39.07 5.29 20161004 070700 40.05 5.32 20161004 070700 41.20 5.35 20161004 070700 42.31 5.38 20161004 070700 43.34 5.41 20161004 070700 44.40 5.44 20161004 070700 45.44 5.47 20161004 070700 46.39 5.49 20161004 070700 48.21 5.52 20161004 070700 50.24 5.56 20161004 070700 51.65 5.58 20161004 070700 53.34 5.61 20161004 070700 54.98 5.64 20161004 070700 56.24 5.66 20161004 070700 58.16 5.70 20161004 070700 59.67 5.73 20161004 070700 60.58 5.73 20161004 070700 61.37 5.71 20161004 070700 62.19 5.69 20161004 070700 63.21 5.68 20161004 070700 64.08 5.66 20161004 070700 64.98 5.65 20161004 070700 65.91 5.63 20161004 070700 66.97 5.63 20161004 070700 67.96 5.62 20161004 070700 68.11 5.58 20161004 071000 32.31 2.57 20161004 071000 34.33 2.49 20161004 071000 36.17 2.42 20161004 071000 37.93 2.36 20161004 073700 10.01 1.26 20161004 073700 10.47 1.24 20161004 073700 11.05 1.22 20161004 073700 11.53 1.20 20161004 073700 11.97 1.18 20161004 073700 12.43 1.16 20161004 073700 12.92 1.14 20161004 073700 13.27 1.14 20161004 073700 13.70 1.14 20161004 073700 14.09 1.13 20161004 073700 14.15 1.16 20161004 073700 14.22 1.13 20161004 073700 14.29 1.19 20161004 073700 14.37 1.23 20161004 073700 14.40 1.13 20161004 073700 14.41 1.13 20161004 073700 14.51 1.27 20161004 073700 14.63 1.12 20161004 073700 14.76 1.12 20161004 073700 14.86 1.11 20161004 073700 15.02 1.11 20161004 073700 15.10 1.11 20161004 073700 15.23 1.10 20161004 073700 15.41 1.10 20161004 073700 15.41 1.11 20161004 073700 15.58 1.10 20161004 073700 15.64 1.10 20161004 073700 15.75 1.10 20161004 073700 5.57 1.16 20161004 073700 5.71 1.18 20161004 073700 6.05 1.20 20161004 073700 6.29 1.21 20161004 073700 6.58 1.23 20161004 073700 7.04 1.25 20161004 073700 7.35 1.27 20161004 073700 7.83 1.29 20161004 073700 8.20 1.31 20161004 073700 8.81 1.30 20161004 073700 9.37 1.28 20161004 073800 14.67 1.31 20161004 073800 14.79 1.34 20161004 073800 14.97 1.38 20161004 073800 15.17 1.42 20161004 073800 15.29 1.56 20161004 073800 15.29 1.59 20161004 073800 15.30 1.52 20161004 073800 15.30 1.54 20161004 073800 15.30 1.83 20161004 073800 15.31 1.77 20161004 073800 15.32 1.61 20161004 073800 15.32 1.89 20161004 073800 15.33 1.45 20161004 073800 15.33 1.95 20161004 073800 15.34 1.50 20161004 073800 15.36 1.63 20161004 073800 15.36 1.72 20161004 073800 15.39 1.48 20161004 073800 15.40 1.66 20161004 073800 15.41 2.01 20161004 073800 15.51 2.06 20161004 073800 15.65 2.12 20161004 073800 15.76 2.17 20161004 073800 15.94 2.21 20161004 073800 16.13 2.24 20161004 073800 16.20 3.07 20161004 073800 16.30 2.28 20161004 073800 16.45 2.31 20161004 073800 16.46 3.10 20161004 073800 16.56 2.34 20161004 073800 16.71 2.38 20161004 073800 16.78 3.13 20161004 073800 16.83 2.41 20161004 073800 16.95 2.45 20161004 073800 17.05 3.15 20161004 073800 17.11 2.48 20161004 073800 17.26 3.17 20161004 073800 17.31 2.48 20161004 073800 17.32 3.10 20161004 073800 17.34 3.14 20161004 073800 17.37 3.05 20161004 073800 17.43 3.18 20161004 073800 17.50 3.01 20161004 073800 17.60 2.50 20161004 073800 17.65 2.97 20161004 073800 17.90 2.52 20161004 073800 17.91 2.92 20161004 073800 18.09 2.53 20161004 073800 18.23 2.88 20161004 073800 18.31 2.55 20161004 073800 18.53 2.84 20161004 073800 18.54 2.56 20161004 073800 18.72 2.57 20161004 073800 18.82 2.81 20161004 073800 18.85 2.78 20161004 073800 18.87 2.76 20161004 073800 18.90 2.73 20161004 073800 18.93 2.70 20161004 073800 18.94 2.59 20161004 073800 18.96 2.68 20161004 073800 18.99 2.66 20161004 073800 19.02 2.63 20161004 073800 19.04 2.61 20161004 073900 14.98 2.82 20161004 073900 14.99 2.76 20161004 073900 15.00 2.91 20161004 073900 15.03 2.68 20161004 073900 15.11 2.61 20161004 073900 15.22 2.56 20161004 073900 15.32 2.95 20161004 073900 15.37 2.50 20161004 073900 15.54 2.44 20161004 073900 15.58 2.99 20161004 073900 15.72 2.40 20161004 073900 15.89 3.03 20161004 073900 15.96 2.36 20161004 073900 16.20 2.39 20161004 073900 16.45 2.42 20161004 073900 16.69 2.46 20161004 073900 16.94 2.49 20161004 073900 17.16 2.52 20161004 073900 17.44 2.56 20161004 073900 17.68 2.60 20161004 073900 17.89 2.64 20161004 073900 18.42 2.71 20161004 073900 19.40 2.84 20161004 073900 20.18 2.93 20161004 073900 21.09 3.03 20161004 073900 22.11 3.16 20161004 073900 22.92 3.25 20161004 073900 23.86 3.35 20161004 073900 24.93 3.47 20161004 073900 25.77 3.56 20161004 073900 26.80 3.66 20161004 073900 27.99 3.78 20161004 073900 28.94 3.87 20161004 073900 29.29 3.45 20161004 073900 29.91 3.47 20161004 073900 30.17 3.98 20161004 073900 30.56 3.50 20161004 073900 31.09 3.52 20161004 073900 31.29 4.07 20161004 073900 31.73 3.55 20161004 073900 32.27 4.15 20161004 073900 32.36 3.59 20161004 073900 32.90 3.61 20161004 073900 33.49 3.65 20161004 073900 33.54 4.26 20161004 073900 34.10 3.71 20161004 073900 34.58 3.76 20161004 073900 34.70 4.35 20161004 073900 35.10 3.83 20161004 073900 35.59 3.89 20161004 073900 35.86 4.44 20161004 073900 35.98 3.94 20161004 073900 36.41 4.00 20161004 073900 36.46 4.46 20161004 073900 36.80 4.06 20161004 073900 36.85 4.46 20161004 073900 37.08 4.43 20161004 073900 37.09 4.12 20161004 073900 37.27 4.40 20161004 073900 37.36 4.37 20161004 073900 37.39 4.18 20161004 073900 37.45 4.28 20161004 073900 37.46 4.24 20161004 073900 37.46 4.33 20161004 074000 25.84 3.08 20161004 074000 25.89 3.07 20161004 074000 26.00 3.06 20161004 074000 26.02 3.12 20161004 074000 26.13 3.05 20161004 074000 26.29 3.04 20161004 074000 26.31 3.17 20161004 074000 26.45 2.61 20161004 074000 26.46 2.62 20161004 074000 26.50 3.02 20161004 074000 26.52 2.60 20161004 074000 26.54 2.61 20161004 074000 26.58 3.20 20161004 074000 26.66 2.60 20161004 074000 26.70 3.00 20161004 074000 26.72 2.61 20161004 074000 26.87 2.98 20161004 074000 26.87 3.25 20161004 074000 26.89 2.59 20161004 074000 26.96 2.61 20161004 074000 27.07 2.95 20161004 074000 27.12 2.58 20161004 074000 27.16 3.29 20161004 074000 27.24 2.92 20161004 074000 27.25 2.68 20161004 074000 27.31 2.60 20161004 074000 27.34 2.57 20161004 074000 27.37 2.67 20161004 074000 27.39 3.32 20161004 074000 27.45 2.89 20161004 074000 27.46 2.65 20161004 074000 27.55 2.56 20161004 074000 27.58 2.64 20161004 074000 27.66 2.85 20161004 074000 27.67 3.36 20161004 074000 27.68 2.62 20161004 074000 27.73 2.61 20161004 074000 27.76 2.59 20161004 074000 27.77 2.60 20161004 074000 27.79 2.55 20161004 074000 27.81 2.58 20161004 074000 27.83 2.82 20161004 074000 27.96 3.39 20161004 074000 28.04 2.54 20161004 074000 28.04 2.78 20161004 074000 28.22 3.41 20161004 074000 28.24 2.74 20161004 074000 28.25 2.53 20161004 074000 28.40 2.70 20161004 074000 28.47 2.52 20161004 074000 28.60 2.66 20161004 074000 28.71 2.51 20161004 074000 28.75 3.43 20161004 074000 28.78 2.60 20161004 074000 28.85 2.51 20161004 074000 28.86 2.58 20161004 074000 28.91 2.53 20161004 074000 28.91 2.58 20161004 074000 28.92 2.55 20161004 074000 28.94 2.59 20161004 074000 28.95 2.57 20161004 074000 28.95 2.58 20161004 074000 28.95 2.59 20161004 075000 10.29 0.48 20161004 075000 10.39 0.49 20161004 075000 10.77 0.49 20161004 075000 6.38 0.48 20161004 075000 8.06 0.49 20161004 075000 9.62 0.49 20161004 075100 10.00 1.09 20161004 075100 10.21 1.16 20161004 075100 10.44 1.23 20161004 075100 10.63 1.29 20161004 075100 10.73 1.32 20161004 075100 1.91 0.07 20161004 075100 2.07 0.04 20161004 075100 2.07 0.10 20161004 075100 2.37 0.13 20161004 075100 2.88 0.16 20161004 075100 3.37 0.19 20161004 075100 3.87 0.22 20161004 075100 4.39 0.24 20161004 075100 4.93 0.28 20161004 075100 5.41 0.33 20161004 075100 5.94 0.39 20161004 075100 6.47 0.45 20161004 075100 6.89 0.50 20161004 075100 7.39 0.56 20161004 075100 7.86 0.62 20161004 075100 8.25 0.67 20161004 075100 8.69 0.72 20161004 075100 9.01 0.78 20161004 075100 9.39 0.90 20161004 075100 9.61 0.97 20161004 075100 9.82 1.04 20161004 075200 10.17 1.20 20161004 075200 10.35 1.24 20161004 075200 10.50 1.26 20161004 075200 10.63 1.08 20161004 075200 10.64 1.03 20161004 075200 10.64 1.06 20161004 075200 10.64 1.11 20161004 075200 10.66 1.14 20161004 075200 10.67 1.02 20161004 075200 10.67 1.16 20161004 075200 10.67 1.29 20161004 075200 10.71 1.19 20161004 075200 10.75 1.22 20161004 075200 10.77 1.31 20161004 075200 10.78 1.24 20161004 075200 10.79 1.25 20161004 075200 10.80 1.26 20161004 075200 10.80 1.29 20161004 075200 10.80 1.30 20161004 075200 10.81 1.03 20161004 075200 10.82 1.28 20161004 075200 10.83 1.27 20161004 075200 11.02 1.05 20161004 075200 11.30 1.07 20161004 075200 11.58 1.09 20161004 075200 11.99 1.11 20161004 075200 12.45 1.13 20161004 075200 12.96 1.14 20161004 075200 13.45 1.16 20161004 075200 13.88 1.18 20161004 075200 13.95 1.21 20161004 075200 14.02 1.23 20161004 075200 9.82 1.12 20161004 075200 9.98 1.16 20161004 075300 10.83 1.32 20161004 075300 10.98 1.35 20161004 075300 11.10 1.38 20161004 075300 11.24 1.41 20161004 075300 11.37 1.45 20161004 075300 11.46 1.47 20161004 075300 11.53 1.49 20161004 075300 11.55 1.51 20161004 075300 11.60 1.52 20161004 075300 11.68 1.54 20161004 075300 11.77 1.56 20161004 075300 11.84 1.57 20161004 075300 11.94 1.59 20161004 075300 12.05 1.61 20161004 075300 12.17 1.63 20161004 075300 12.30 1.65 20161004 075300 12.48 1.66 20161004 075300 12.66 1.67 20161004 075300 12.81 1.68 20161004 075300 13.01 1.69 20161004 075300 13.21 1.71 20161004 075300 13.39 1.72 20161004 075300 13.63 1.73 20161004 075300 13.95 1.76 20161004 075300 14.46 1.81 20161004 075300 14.89 1.86 20161004 075300 15.41 1.91 20161004 075300 15.91 1.97 20161004 075300 16.32 2.02 20161004 075300 16.80 2.07 20161004 075300 17.26 2.13 20161004 075300 17.30 2.69 20161004 075300 17.33 2.63 20161004 075300 17.36 2.57 20161004 075300 17.40 2.52 20161004 075300 17.46 2.46 20161004 075300 17.53 2.40 20161004 075300 17.53 2.72 20161004 075300 17.60 2.35 20161004 075300 17.65 2.17 20161004 075300 17.69 2.29 20161004 075300 17.81 2.23 20161004 075300 17.88 2.74 20161004 075300 18.25 2.77 20161004 075300 18.63 2.79 20161004 075300 18.97 2.82 20161004 075300 19.38 2.84 20161004 075300 19.89 2.88 20161004 075300 20.28 2.91 20161004 075300 20.75 2.94 20161004 075300 20.89 2.93 20161004 075300 21.02 2.92 20161004 075300 21.16 2.91 20161004 075300 21.29 2.90 20161004 075300 21.41 2.89 20161004 075300 21.52 2.89 20161004 075300 21.64 2.65 20161004 075300 21.64 2.88 20161004 075300 21.66 2.70 20161004 075300 21.69 2.74 20161004 075300 21.72 2.78 20161004 075300 21.75 2.87 20161004 075300 21.76 2.82 20161004 075300 21.82 2.87 20161004 075400 10.01 1.49 20161004 075400 10.10 1.44 20161004 075400 10.24 1.49 20161004 075400 10.34 1.57 20161004 075400 10.69 1.66 20161004 075400 10.84 1.75 20161004 075400 10.93 1.80 20161004 075400 10.98 1.72 20161004 075400 11.05 1.85 20161004 075400 11.18 1.90 20161004 075400 11.31 1.96 20161004 075400 11.37 1.81 20161004 075400 11.42 2.01 20161004 075400 11.49 2.00 20161004 075400 11.54 1.85 20161004 075400 11.56 1.97 20161004 075400 11.62 1.95 20161004 075400 11.66 1.87 20161004 075400 11.70 1.93 20161004 075400 11.80 1.90 20161004 075400 11.86 1.90 20161004 075400 11.90 1.88 20161004 075400 12.00 1.86 20161004 075400 12.11 1.94 20161004 075400 12.39 1.97 20161004 075400 12.66 1.99 20161004 075400 13.02 2.03 20161004 075400 13.42 2.06 20161004 075400 13.80 2.08 20161004 075400 14.25 2.11 20161004 075400 14.69 2.13 20161004 075400 15.14 2.15 20161004 075400 15.52 2.17 20161004 075400 15.97 2.19 20161004 075400 16.43 2.22 20161004 075400 16.81 2.24 20161004 075400 17.26 2.26 20161004 075400 17.75 2.29 20161004 075400 18.25 2.31 20161004 075400 18.73 2.34 20161004 075400 19.22 2.36 20161004 075400 19.69 2.39 20161004 075400 20.08 2.41 20161004 075400 20.56 2.43 20161004 075400 21.02 2.46 20161004 075400 21.40 2.48 20161004 075400 21.62 2.56 20161004 075400 21.62 2.60 20161004 075400 21.63 2.51 20161004 075400 8.93 1.15 20161004 075400 8.93 1.16 20161004 075400 9.19 1.25 20161004 075400 9.24 1.22 20161004 075400 9.47 1.33 20161004 075400 9.51 1.28 20161004 075400 9.72 1.34 20161004 075400 9.76 1.42 20161004 075400 9.93 1.39 20161004 075500 10.02 1.10 20161004 075500 10.03 1.11 20161004 075500 10.06 1.12 20161004 075500 10.10 1.14 20161004 075500 10.14 1.15 20161004 075500 10.20 1.16 20161004 075500 10.21 1.16 20161004 075500 10.21 1.17 20161004 075500 10.24 1.16 20161004 075500 10.29 1.16 20161004 075500 10.29 1.17 20161004 075500 10.31 1.21 20161004 075500 10.35 1.18 20161004 075500 10.38 1.18 20161004 075500 10.38 1.19 20161004 075500 10.42 1.25 20161004 075500 10.43 1.19 20161004 075500 10.46 1.19 20161004 075500 10.47 1.19 20161004 075500 10.51 1.20 20161004 075500 10.51 1.28 20161004 075500 10.55 1.20 20161004 075500 10.61 1.31 20161004 075500 10.72 1.35 20161004 075500 10.82 1.38 20161004 075500 10.91 1.41 20161004 075500 11.01 1.44 20161004 075500 11.12 1.48 20161004 075500 11.23 1.52 20161004 075500 11.36 1.57 20161004 075500 11.50 1.61 20161004 075500 11.63 1.65 20161004 075500 11.75 1.69 20161004 075500 11.89 1.74 20161004 075500 12.03 1.78 20161004 075500 12.09 1.84 20161004 075500 12.16 1.81 20161004 075500 5.93 1.29 20161004 075500 6.20 1.30 20161004 075500 6.37 1.30 20161004 075500 6.52 1.29 20161004 075500 6.69 1.29 20161004 075500 6.86 1.29 20161004 075500 7.03 1.28 20161004 075500 7.16 1.29 20161004 075500 7.33 1.29 20161004 075500 7.45 1.28 20161004 075500 7.57 1.27 20161004 075500 7.63 1.27 20161004 075500 7.71 1.27 20161004 075500 7.80 1.27 20161004 075500 7.88 1.27 20161004 075500 8.00 1.27 20161004 075500 8.13 1.27 20161004 075500 8.27 1.27 20161004 075500 8.43 1.27 20161004 075500 8.62 1.25 20161004 075500 8.82 1.23 20161004 075500 8.98 1.21 20161004 075500 9.17 1.19 20161004 075500 9.35 1.17 20161004 075500 9.49 1.16 20161004 075500 9.70 1.13 20161004 075500 9.86 1.11 20161004 075600 10.04 1.37 20161004 075600 10.10 1.31 20161004 075600 10.16 1.35 20161004 075600 10.24 1.30 20161004 075600 10.32 1.33 20161004 075600 10.40 1.30 20161004 075600 10.48 1.31 20161004 075600 10.49 1.30 20161004 075600 10.66 1.29 20161004 075600 10.71 1.30 20161004 075600 4.57 1.17 20161004 075600 4.58 1.17 20161004 075600 4.59 1.17 20161004 075600 4.60 1.17 20161004 075600 4.64 1.18 20161004 075600 4.67 1.16 20161004 075600 4.76 1.19 20161004 075600 4.78 1.15 20161004 075600 4.88 1.14 20161004 075600 4.90 1.20 20161004 075600 4.99 1.12 20161004 075600 5.09 1.11 20161004 075600 5.10 1.21 20161004 075600 5.19 1.10 20161004 075600 5.25 1.23 20161004 075600 5.29 1.15 20161004 075600 5.30 1.08 20161004 075600 5.30 1.13 20161004 075600 5.30 1.16 20161004 075600 5.31 1.12 20161004 075600 5.31 1.18 20161004 075600 5.33 1.10 20161004 075600 5.33 1.20 20161004 075600 5.36 1.08 20161004 075600 5.39 1.07 20161004 075600 5.41 1.07 20161004 075600 5.47 1.25 20161004 075600 5.71 1.27 20161004 075600 5.76 1.21 20161004 075600 6.15 1.22 20161004 075600 6.64 1.23 20161004 075600 7.14 1.24 20161004 075600 7.57 1.25 20161004 075600 8.09 1.27 20161004 075600 8.63 1.28 20161004 075600 9.17 1.30 20161004 075600 9.64 1.31 20161004 075600 9.75 1.31 20161004 075600 9.85 1.31 20161004 075600 9.95 1.40 20161004 075600 9.95 1.42 20161004 075600 9.95 1.43 20161004 075600 9.95 1.44 20161004 075600 9.96 1.44 20161004 075600 9.98 1.31 20161004 075600 9.98 1.44 20161004 075600 9.99 1.38 20161004 075700 10.02 1.44 20161004 075700 10.04 1.44 20161004 075700 10.14 1.44 20161004 075700 10.26 1.44 20161004 075700 10.39 1.44 20161004 075700 10.54 1.43 20161004 075700 10.78 1.45 20161004 075700 10.96 1.52 20161004 075700 11.20 1.50 20161004 075700 11.21 1.46 20161004 075700 11.52 1.48 20161004 075700 11.70 1.47 20161004 075700 11.91 1.45 20161004 075700 11.93 1.48 20161004 075700 12.11 1.43 20161004 075700 12.60 1.44 20161004 075700 12.91 1.50 20161004 075700 12.97 1.45 20161004 075700 13.43 1.47 20161004 075700 13.88 1.50 20161004 075700 14.15 1.52 20161004 075700 14.38 1.51 20161004 075700 14.80 1.58 20161004 075700 14.83 1.53 20161004 075700 15.14 1.58 20161004 075700 15.18 1.58 20161004 075700 15.21 1.53 20161004 075700 15.35 1.55 20161004 075700 15.84 1.57 20161004 075700 16.28 1.58 20161004 075700 16.32 1.59 20161004 075700 16.40 1.58 20161004 075700 16.85 1.55 20161004 075700 16.87 1.58 20161004 075700 17.43 1.56 20161004 075700 17.98 1.55 20161004 075700 18.00 1.58 20161004 075700 18.07 1.58 20161004 075700 18.55 1.54 20161004 075700 18.71 1.57 20161004 075700 19.09 1.52 20161004 075700 19.62 1.51 20161004 075700 19.83 1.48 20161004 075700 19.91 1.49 20161004 075700 19.93 1.48 20161004 075700 20.01 1.49 20161004 075700 20.02 1.50 20161004 075700 20.12 1.49 20161004 075700 20.22 1.50 20161004 075700 20.32 1.49 20161004 075700 20.48 1.58 20161004 075700 20.51 1.49 20161004 075700 20.53 1.49 20161004 075700 20.59 1.51 20161004 075700 20.62 1.58 20161004 075700 20.71 1.49 20161004 075700 20.72 1.48 20161004 075700 20.87 1.52 20161004 075700 20.91 1.48 20161004 075700 21.11 1.48 20161004 075700 21.20 1.53 20161004 075700 21.57 1.54 20161004 075700 21.89 1.55 20161004 075700 22.43 1.57 20161004 075800 10.12 1.71 20161004 075800 10.16 1.57 20161004 075800 10.40 1.70 20161004 075800 10.48 1.56 20161004 075800 10.68 1.68 20161004 075800 10.75 1.54 20161004 075800 10.89 1.67 20161004 075800 11.17 1.66 20161004 075800 11.46 1.64 20161004 075800 11.50 1.66 20161004 075800 11.51 1.79 20161004 075800 11.56 1.67 20161004 075800 11.59 1.79 20161004 075800 11.60 1.79 20161004 075800 11.62 1.69 20161004 075800 11.67 1.70 20161004 075800 11.67 1.80 20161004 075800 11.69 1.72 20161004 075800 11.73 1.74 20161004 075800 11.73 1.80 20161004 075800 11.74 1.79 20161004 075800 11.76 1.76 20161004 075800 11.78 1.78 20161004 075800 11.79 1.79 20161004 075800 11.80 1.79 20161004 075800 7.68 1.68 20161004 075800 7.78 1.67 20161004 075800 7.90 1.67 20161004 075800 7.95 1.67 20161004 075800 8.07 1.66 20161004 075800 8.21 1.66 20161004 075800 8.23 1.66 20161004 075800 8.37 1.66 20161004 075800 8.51 1.65 20161004 075800 8.51 1.66 20161004 075800 8.60 1.66 20161004 075800 8.73 1.64 20161004 075800 8.73 1.66 20161004 075800 8.85 1.66 20161004 075800 8.94 1.65 20161004 075800 9.02 1.63 20161004 075800 9.02 1.65 20161004 075800 9.12 1.64 20161004 075800 9.20 1.75 20161004 075800 9.22 1.63 20161004 075800 9.23 1.73 20161004 075800 9.27 1.71 20161004 075800 9.31 1.62 20161004 075800 9.31 1.70 20161004 075800 9.35 1.61 20161004 075800 9.36 1.68 20161004 075800 9.37 1.75 20161004 075800 9.38 1.62 20161004 075800 9.41 1.66 20161004 075800 9.46 1.64 20161004 075800 9.48 1.61 20161004 075800 9.52 1.62 20161004 075800 9.57 1.60 20161004 075800 9.59 1.60 20161004 075800 9.64 1.60 20161004 075800 9.64 1.74 20161004 075800 9.85 1.73 20161004 075800 9.87 1.59 20161004 075900 10.13 1.72 20161004 075900 10.51 1.74 20161004 075900 10.84 1.76 20161004 075900 11.18 1.78 20161004 075900 11.42 1.79 20161004 075900 4.53 1.50 20161004 075900 4.58 1.49 20161004 075900 4.65 1.48 20161004 075900 4.66 1.48 20161004 075900 4.73 1.47 20161004 075900 4.77 1.47 20161004 075900 4.82 1.45 20161004 075900 4.89 1.44 20161004 075900 4.93 1.46 20161004 075900 4.97 1.43 20161004 075900 5.06 1.41 20161004 075900 5.09 1.45 20161004 075900 5.14 1.40 20161004 075900 5.24 1.39 20161004 075900 5.27 1.43 20161004 075900 5.39 1.40 20161004 075900 5.42 1.42 20161004 075900 5.55 1.42 20161004 075900 5.62 1.41 20161004 075900 5.73 1.44 20161004 075900 5.82 1.40 20161004 075900 5.92 1.45 20161004 075900 5.99 1.40 20161004 075900 6.08 1.47 20161004 075900 6.18 1.41 20161004 075900 6.26 1.49 20161004 075900 6.38 1.43 20161004 075900 6.46 1.51 20161004 075900 6.58 1.44 20161004 075900 6.63 1.53 20161004 075900 6.67 1.55 20161004 075900 6.73 1.54 20161004 075900 6.74 1.45 20161004 075900 6.94 1.46 20161004 075900 7.15 1.47 20161004 075900 7.34 1.48 20161004 075900 7.52 1.49 20161004 075900 7.61 1.50 20161004 075900 7.63 1.52 20161004 075900 7.66 1.54 20161004 075900 7.70 1.56 20161004 075900 7.74 1.58 20161004 075900 7.77 1.60 20161004 075900 7.82 1.61 20161004 075900 7.87 1.63 20161004 075900 7.91 1.65 20161004 075900 7.94 1.64 20161004 075900 7.98 1.64 20161004 075900 8.02 1.63 20161004 075900 8.07 1.63 20161004 075900 8.13 1.63 20161004 075900 8.20 1.63 20161004 075900 8.26 1.62 20161004 075900 8.35 1.62 20161004 075900 8.48 1.62 20161004 075900 8.79 1.64 20161004 075900 9.14 1.66 20161004 075900 9.49 1.68 20161004 075900 9.81 1.70 20161004 080000 2.75 1.64 20161004 080000 3.11 1.63 20161004 080000 3.43 1.61 20161004 080000 3.55 1.69 20161004 080000 3.58 1.68 20161004 080000 3.62 1.67 20161004 080000 3.68 1.66 20161004 080000 3.74 1.60 20161004 080000 3.74 1.64 20161004 080000 3.81 1.63 20161004 080000 3.85 1.69 20161004 080000 3.93 1.62 20161004 080000 4.01 1.60 20161004 080000 4.11 1.58 20161004 080000 4.12 1.59 20161004 080000 4.22 1.69 20161004 080000 4.60 1.68 20161004 080000 4.68 1.67 20161004 080000 4.73 1.67 20161004 080000 4.86 1.67 20161004 080000 4.97 1.68 20161004 080000 4.98 1.67 20161004 080000 5.15 1.67 20161004 080000 5.31 1.68 20161004 080000 5.42 1.67 20161004 080000 5.70 1.67 20161004 080000 5.73 1.67 20161004 080000 5.73 1.68 20161004 080000 5.75 1.67 20161004 080000 5.78 1.67 20161004 080000 5.88 1.67 20161004 080000 5.92 1.67 20161004 080000 6.01 1.67 20161004 080000 6.10 1.67 20161004 080000 6.12 1.68 20161004 080000 6.29 1.58 20161004 080000 6.34 1.58 20161004 080000 6.34 1.67 20161004 080000 6.37 1.57 20161004 080000 6.38 1.59 20161004 080000 6.44 1.57 20161004 080000 6.49 1.56 20161004 080000 6.55 1.56 20161004 080000 6.55 1.60 20161004 080000 6.56 1.67 20161004 080000 6.61 1.55 20161004 080000 6.69 1.60 20161004 080000 6.72 1.67 20161004 080000 6.75 1.67 20161004 080000 6.85 1.61 20161004 080000 7.02 1.61 20161004 080000 7.15 1.67 20161004 080000 7.17 1.62 20161004 080000 7.27 1.67 20161004 080000 7.32 1.66 20161004 080000 7.35 1.62 20161004 080000 7.37 1.66 20161004 080000 7.41 1.65 20161004 080000 7.47 1.65 20161004 080000 7.51 1.63 20161004 080000 7.52 1.64 20161004 080000 7.57 1.64 20161004 080000 7.64 1.64 20161004 080000 7.68 1.63 20161004 080100 1.35 1.69 20161004 080100 1.37 1.67 20161004 080100 1.37 1.70 20161004 080100 1.43 1.66 20161004 080100 1.47 1.71 20161004 080100 1.49 1.65 20161004 080100 1.58 1.63 20161004 080100 1.71 1.61 20161004 080100 1.79 1.69 20161004 080100 1.85 1.60 20161004 080100 1.97 1.59 20161004 080100 2.01 1.60 20161004 080100 2.03 1.62 20161004 080100 2.05 1.65 20161004 080100 2.07 1.66 20161004 080100 2.10 1.68 20161004 080100 2.13 1.67 20161004 080100 2.13 1.71 20161004 080100 2.16 1.72 20161004 080100 2.18 1.74 20161004 080100 2.26 1.76 20161004 080100 2.39 1.66 20161004 080100 2.50 1.75 20161004 080100 2.61 1.76 20161004 080100 2.63 1.74 20161004 080100 2.72 1.74 20161004 080100 2.83 1.73 20161004 080100 2.89 1.72 20161004 080100 2.90 1.75 20161004 080100 2.91 1.74 20161004 080100 2.97 1.72 20161004 080100 2.97 1.76 20161004 080100 2.99 1.77 20161004 080100 3.05 1.71 20161004 080100 3.10 1.70 20161004 080100 3.26 1.79 20161004 080100 3.44 1.76 20161004 080100 3.44 1.80 20161004 080100 3.74 1.81 20161004 080100 3.93 1.76 20161004 080100 4.15 1.81 20161004 080100 4.15 1.82 20161004 080100 4.15 1.83 20161004 080100 4.22 1.79 20161004 080100 4.27 1.78 20161004 080100 4.33 1.76 20161004 080100 4.40 1.75 20161004 080100 4.46 1.71 20161004 080100 4.46 1.75 20161004 080100 4.49 1.71 20161004 080100 4.49 1.73 20161004 080100 4.55 1.71 20161004 080100 4.59 1.72 20161004 080100 4.60 1.71 20161004 080100 4.73 1.72 20161004 080100 4.93 1.75 20161004 080100 4.95 1.72 20161004 080100 5.31 1.73 20161004 080100 5.47 1.75 20161004 080100 5.71 1.74 20161004 080100 6.05 1.75 20161004 080100 6.12 1.74 20161004 080200 1.13 1.87 20161004 080200 1.21 1.85 20161004 080200 1.32 1.83 20161004 080200 1.49 1.81 20161004 080200 1.69 1.80 20161004 080200 1.84 1.78 20161004 080200 2.07 1.77 20161004 080200 2.20 1.76 20161004 080200 2.21 1.76 20161004 080200 2.22 1.75 20161004 080200 2.22 1.76 20161004 080200 2.25 1.76 20161004 080200 2.26 1.75 20161004 080200 2.28 1.76 20161004 080200 2.39 1.76 20161004 080500 5.84 1.62 20161004 080500 5.97 1.64 20161004 080500 6.04 1.65 20161004 080500 6.18 1.67 20161004 080500 6.28 1.68 20161004 080500 6.44 1.70 20161004 080500 6.58 1.71 20161004 080500 6.70 1.73 20161004 080500 6.79 1.65 20161004 080500 6.82 1.66 20161004 080500 6.83 1.64 20161004 080500 6.85 1.67 20161004 080500 6.87 1.74 20161004 080500 6.88 1.68 20161004 080500 6.90 1.69 20161004 080500 6.91 1.70 20161004 080500 6.92 1.64 20161004 080500 6.93 1.74 20161004 080500 6.94 1.72 20161004 080500 6.94 1.73 20161004 080500 7.01 1.63 20161004 080500 7.10 1.63 20161004 080500 7.19 1.62 20161004 080500 7.30 1.62 20161004 080500 7.42 1.61 20161004 080500 7.50 1.61 20161004 080500 7.56 1.61 20161004 080500 7.60 1.61 20161004 080500 7.62 1.62 20161004 080500 7.63 1.60 20161004 080500 7.66 1.62 20161004 080500 7.66 1.63 20161004 080500 7.66 1.64 20161004 080500 7.70 1.64 20161004 080500 7.72 1.65 20161004 080500 7.73 1.66 20161004 080500 7.77 1.64 20161004 080500 7.80 1.65 20161004 080500 7.81 1.67 20161004 080500 7.82 1.66 20161004 080500 7.83 1.67 20161004 080500 7.87 1.65 20161004 080500 7.90 1.68 20161004 080500 7.91 1.66 20161004 080500 7.91 1.68 20161004 080500 7.92 1.68 20161004 080500 7.99 1.67 20161004 080500 8.03 1.69 20161004 080500 8.11 1.70 20161004 080500 8.13 1.75 20161004 080500 8.14 1.73 20161004 080500 8.14 1.75 20161004 080500 8.15 1.74 20161004 080500 8.15 1.75 20161004 080500 8.16 1.72 20161004 080500 8.16 1.74 20161004 080500 8.17 1.73 20161004 080500 8.18 1.72 20161004 080600 3.95 1.60 20161004 080600 4.03 1.61 20161004 080600 4.08 1.60 20161004 080600 4.17 1.61 20161004 080600 4.24 1.59 20161004 080600 4.34 1.59 20161004 080600 4.44 1.59 20161004 080600 4.44 1.61 20161004 080600 4.73 1.61 20161004 080600 5.07 1.62 20161004 080600 5.51 1.62 20161004 080600 5.96 1.62 20161004 080600 6.50 1.62 20161004 080600 6.90 1.62 20161004 080600 7.03 1.61 20161004 080600 7.04 1.61 20161004 080600 7.08 1.61 20161004 080600 7.09 1.62 20161004 080600 7.13 1.62 20161004 080600 7.15 1.62 20161004 080600 7.18 1.62 20161004 080600 7.19 1.63 20161004 080600 7.22 1.63 20161004 080600 7.23 1.63 20161004 080600 7.24 1.63 20161004 080600 7.29 1.62 20161004 080600 7.34 1.64 20161004 080600 7.47 1.62 20161004 080600 7.47 1.65 20161004 080600 7.56 1.62 20161004 080600 7.61 1.66 20161004 080600 7.72 1.67 20161004 080600 7.85 1.62 20161004 080600 7.86 1.69 20161004 080600 8.01 1.70 20161004 080600 8.05 1.62 20161004 080600 8.14 1.76 20161004 080600 8.16 1.72 20161004 080600 8.21 1.76 20161004 080600 8.25 1.76 20161004 080600 8.28 1.74 20161004 080600 8.30 1.76 20161004 080600 8.32 1.62 20161004 080600 8.33 1.76 20161004 080600 8.35 1.76 20161004 080600 8.36 1.76 20161004 080600 8.37 1.76 20161004 080600 8.38 1.76 20161004 080600 8.39 1.75 20161004 080600 8.40 1.75 20161004 080600 8.57 1.62 20161004 080600 8.79 1.62 20161004 080600 9.08 1.62 20161004 080600 9.28 1.62 20161004 080600 9.61 1.62 20161004 080600 9.83 1.62 20161004 080700 4.54 1.58 20161004 080700 4.67 1.58 20161004 080700 4.75 1.57 20161004 080700 4.87 1.57 20161004 080700 4.98 1.57 20161004 080700 5.08 1.56 20161004 080700 5.23 1.56 20161004 080700 5.44 1.55 20161004 080700 5.67 1.55 20161004 080700 5.90 1.54 20161004 080700 6.11 1.54 20161004 080700 6.35 1.53 20161004 080700 6.61 1.53 20161004 080700 6.64 1.62 20161004 080700 6.68 1.61 20161004 080700 6.74 1.59 20161004 080700 6.75 1.64 20161004 080700 6.80 1.58 20161004 080700 6.84 1.66 20161004 080700 6.86 1.52 20161004 080700 6.86 1.57 20161004 080700 6.91 1.56 20161004 080700 6.95 1.67 20161004 080700 6.97 1.55 20161004 080700 7.03 1.54 20161004 080700 7.07 1.69 20161004 080700 7.10 1.52 20161004 080700 7.10 1.53 20161004 080700 7.18 1.71 20161004 080700 7.28 1.72 20161004 080700 7.40 1.74 20161004 080700 7.51 1.76 20161004 080700 7.57 1.74 20161004 080700 7.57 1.76 20161004 080700 7.58 1.72 20161004 080700 7.59 1.68 20161004 080700 7.59 1.70 20161004 080700 7.62 1.67 20161004 080700 7.63 1.65 20161004 080700 7.67 1.63 20161004 080700 7.71 1.59 20161004 080700 7.72 1.62 20161004 080700 7.82 1.62 20161004 080700 7.84 1.59 20161004 080700 7.98 1.59 20161004 080700 8.00 1.62 20161004 080700 8.11 1.59 20161004 080700 8.15 1.61 20161004 080700 8.25 1.59 20161004 080700 8.33 1.61 20161004 080700 8.41 1.58 20161004 080700 8.47 1.61 20161004 080700 8.50 1.59 20161004 080700 8.59 1.59 20161004 080700 8.62 1.61 20161004 080700 8.68 1.59 20161004 080700 8.74 1.59 20161004 080700 8.78 1.60 20161004 080700 8.81 1.59 20161004 080700 8.87 1.59 20161004 080700 8.92 1.60 20161004 080700 8.93 1.59 20161004 080700 8.99 1.59 20161004 080700 9.04 1.59 20161004 080800 5.32 1.53 20161004 080800 5.47 1.54 20161004 080800 5.49 1.54 20161004 080800 5.65 1.55 20161004 080800 5.72 1.55 20161004 080800 5.80 1.56 20161004 080800 5.94 1.56 20161004 080800 5.98 1.56 20161004 080800 6.08 1.57 20161004 080800 6.23 1.68 20161004 080800 6.24 1.57 20161004 080800 6.24 1.58 20161004 080800 6.34 1.68 20161004 080800 6.38 1.59 20161004 080800 6.39 1.68 20161004 080800 6.46 1.57 20161004 080800 6.48 1.61 20161004 080800 6.49 1.68 20161004 080800 6.59 1.68 20161004 080800 6.62 1.61 20161004 080800 6.65 1.67 20161004 080800 6.71 1.62 20161004 080800 6.72 1.58 20161004 080800 6.79 1.67 20161004 080800 6.82 1.69 20161004 080800 6.84 1.63 20161004 080800 6.92 1.64 20161004 080800 6.95 1.67 20161004 080800 6.99 1.59 20161004 080800 7.03 1.64 20161004 080800 7.07 1.69 20161004 080800 7.12 1.67 20161004 080800 7.17 1.65 20161004 080800 7.26 1.59 20161004 080800 7.26 1.67 20161004 080800 7.29 1.66 20161004 080800 7.29 1.69 20161004 080800 7.33 1.59 20161004 080800 7.34 1.59 20161004 080800 7.36 1.59 20161004 080800 7.38 1.59 20161004 080800 7.40 1.59 20161004 080800 7.41 1.66 20161004 080800 7.42 1.59 20161004 080800 7.43 1.67 20161004 080800 7.44 1.60 20161004 080800 7.46 1.60 20161004 080800 7.48 1.59 20161004 080800 7.48 1.60 20161004 080800 7.55 1.66 20161004 080800 7.59 1.69 20161004 080800 7.60 1.59 20161004 080800 7.89 1.70 20161004 080800 8.22 1.70 20161004 080800 8.40 1.70 20161004 080800 8.41 1.70 20161004 080800 8.41 1.71 20161004 080800 8.42 1.71 20161004 080800 8.42 1.72 20161004 080900 10.09 1.63 20161004 080900 10.31 1.63 20161004 080900 10.51 1.63 20161004 080900 10.55 1.43 20161004 080900 10.72 1.63 20161004 080900 10.95 1.63 20161004 080900 11.16 1.63 20161004 080900 11.33 1.48 20161004 080900 11.35 1.63 20161004 080900 11.52 1.61 20161004 080900 11.52 1.62 20161004 080900 11.52 1.63 20161004 080900 11.53 1.60 20161004 080900 11.53 1.61 20161004 080900 11.54 1.63 20161004 080900 11.55 1.60 20161004 080900 11.59 1.59 20161004 080900 11.63 1.59 20161004 080900 11.65 1.58 20161004 080900 11.69 1.57 20161004 080900 11.72 1.56 20161004 080900 11.75 1.55 20161004 080900 11.77 1.53 20161004 080900 11.81 1.52 20161004 080900 11.82 1.51 20161004 080900 7.22 1.72 20161004 080900 7.31 1.72 20161004 080900 7.37 1.72 20161004 080900 7.40 1.73 20161004 080900 7.48 1.73 20161004 080900 7.58 1.73 20161004 080900 7.63 1.73 20161004 080900 7.68 1.74 20161004 080900 7.77 1.73 20161004 080900 7.79 1.74 20161004 080900 7.89 1.74 20161004 080900 7.92 1.73 20161004 080900 8.02 1.75 20161004 080900 8.03 1.73 20161004 080900 8.17 1.73 20161004 080900 8.17 1.74 20161004 080900 8.31 1.73 20161004 080900 8.35 1.73 20161004 080900 8.41 1.73 20161004 080900 8.54 1.71 20161004 080900 8.74 1.70 20161004 080900 8.93 1.68 20161004 080900 9.09 1.67 20161004 080900 9.26 1.65 20161004 080900 9.44 1.64 20161004 080900 9.60 1.62 20161004 080900 9.61 1.62 20161004 080900 9.62 1.62 20161004 080900 9.63 1.62 20161004 080900 9.65 1.62 20161004 080900 9.67 1.62 20161004 080900 9.69 1.62 20161004 080900 9.88 1.63 20161004 081000 4.39 1.26 20161004 081000 4.47 1.28 20161004 081000 4.56 1.30 20161004 081000 4.60 1.28 20161004 081000 4.67 1.32 20161004 081000 4.75 1.34 20161004 081000 4.77 1.29 20161004 081000 4.77 1.30 20161004 081000 4.78 1.30 20161004 081000 4.80 1.30 20161004 081000 4.86 1.31 20161004 081000 4.87 1.36 20161004 081000 4.88 1.30 20161004 081000 4.92 1.33 20161004 081000 4.99 1.38 20161004 081000 5.13 1.34 20161004 081000 5.13 1.40 20161004 081000 5.14 1.33 20161004 081000 5.23 1.42 20161004 081000 5.30 1.13 20161004 081000 5.35 1.36 20161004 081000 5.41 1.35 20161004 081000 5.44 1.43 20161004 081000 5.59 1.37 20161004 081000 5.65 1.37 20161004 081000 5.66 1.15 20161004 081000 5.78 1.41 20161004 081000 5.90 1.40 20161004 081000 5.91 1.39 20161004 081000 5.99 1.16 20161004 081000 6.07 1.17 20161004 081000 6.17 1.40 20161004 081000 6.18 1.42 20161004 081000 6.24 1.40 20161004 081000 6.43 1.45 20161004 081000 6.47 1.19 20161004 081000 6.50 1.38 20161004 081000 6.54 1.41 20161004 081000 6.63 1.46 20161004 081000 6.69 1.46 20161004 081000 6.74 1.45 20161004 081000 6.76 1.21 20161004 081000 6.79 1.45 20161004 081000 6.82 1.21 20161004 081000 6.84 1.44 20161004 081000 6.91 1.37 20161004 081000 6.91 1.42 20161004 081000 6.91 1.44 20161004 081000 6.97 1.43 20161004 081000 7.02 1.43 20161004 081000 7.08 1.43 20161004 081000 7.26 1.23 20161004 081000 7.34 1.36 20161004 081000 7.57 1.25 20161004 081000 7.70 1.26 20161004 081000 7.77 1.34 20161004 081000 8.11 1.28 20161004 081000 8.14 1.33 20161004 081000 8.33 1.30 20161004 081000 8.47 1.30 20161004 081000 8.59 1.32 20161004 081000 9.00 1.34 20161004 081000 9.76 1.38 20161004 081100 4.85 1.29 20161004 081100 4.86 1.28 20161004 081100 4.96 1.28 20161004 081100 5.03 1.28 20161004 081100 5.07 1.28 20161004 081100 5.09 1.29 20161004 081100 5.10 1.28 20161004 081100 5.12 1.29 20161004 081100 5.13 1.28 20161004 081100 5.14 1.29 20161004 081100 5.17 1.29 20161004 081100 5.22 1.29 20161004 081100 5.33 1.30 20161004 081100 5.55 1.30 20161004 081100 5.76 1.29 20161004 081100 5.94 1.29 20161004 081100 6.16 1.29 20161004 081100 6.38 1.29 20161004 081100 6.61 1.29 20161004 081100 6.80 1.29 20161004 081100 6.81 1.27 20161004 081100 6.84 1.29 20161004 081100 6.85 1.28 20161004 081100 6.88 1.28 20161004 081100 6.88 1.30 20161004 081100 6.91 1.28 20161004 081100 6.92 1.31 20161004 081100 6.94 1.28 20161004 081100 6.98 1.29 20161004 081100 6.98 1.33 20161004 081100 7.01 1.29 20161004 081100 7.02 1.29 20161004 081100 7.03 1.34 20161004 081100 7.04 1.29 20161004 081100 7.08 1.29 20161004 081100 7.09 1.35 20161004 081100 7.17 1.36 20161004 081100 7.24 1.37 20161004 081100 7.31 1.38 20161004 081100 7.39 1.38 20161004 081100 7.48 1.37 20161004 081100 7.61 1.37 20161004 081100 7.71 1.37 20161004 081100 7.87 1.37 20161004 081100 8.03 1.37 20161004 081100 8.04 1.55 20161004 081100 8.05 1.57 20161004 081100 8.06 1.59 20161004 081100 8.08 1.54 20161004 081100 8.10 1.52 20161004 081100 8.10 1.62 20161004 081100 8.15 1.63 20161004 081100 8.16 1.50 20161004 081100 8.20 1.37 20161004 081100 8.23 1.48 20161004 081100 8.23 1.65 20161004 081100 8.24 1.47 20161004 081100 8.30 1.45 20161004 081100 8.32 1.43 20161004 081100 8.38 1.37 20161004 081100 8.38 1.41 20161004 081100 8.43 1.40 20161004 081100 8.45 1.38 20161004 081200 10.00 1.67 20161004 081200 10.04 1.69 20161004 081200 10.07 1.64 20161004 081200 10.10 1.68 20161004 081200 10.13 1.68 20161004 081200 10.19 1.67 20161004 081200 10.24 1.66 20161004 081200 10.28 1.66 20161004 081200 10.29 1.63 20161004 081200 10.33 1.65 20161004 081200 10.38 1.64 20161004 081200 10.44 1.63 20161004 081200 3.19 0.62 20161004 081200 3.53 0.65 20161004 081200 3.83 0.65 20161004 081200 4.51 0.70 20161004 081200 5.29 0.75 20161004 081200 6.08 0.80 20161004 081200 6.67 0.84 20161004 081200 7.49 0.90 20161004 081200 8.21 0.95 20161004 081200 8.33 1.67 20161004 081200 8.46 1.69 20161004 081200 8.66 1.68 20161004 081200 8.78 1.26 20161004 081200 8.81 1.23 20161004 081200 8.83 1.31 20161004 081200 8.86 1.35 20161004 081200 8.89 1.68 20161004 081200 8.93 1.00 20161004 081200 8.94 1.39 20161004 081200 8.96 1.21 20161004 081200 9.01 1.43 20161004 081200 9.05 1.18 20161004 081200 9.09 1.47 20161004 081200 9.13 1.67 20161004 081200 9.19 1.17 20161004 081200 9.19 1.51 20161004 081200 9.30 1.55 20161004 081200 9.31 1.14 20161004 081200 9.32 1.66 20161004 081200 9.38 1.12 20161004 081200 9.41 1.57 20161004 081200 9.42 1.54 20161004 081200 9.42 1.55 20161004 081200 9.42 1.58 20161004 081200 9.42 1.59 20161004 081200 9.43 1.59 20161004 081200 9.44 1.53 20161004 081200 9.46 1.52 20161004 081200 9.47 1.51 20161004 081200 9.49 1.10 20161004 081200 9.52 1.07 20161004 081200 9.55 1.53 20161004 081200 9.57 1.66 20161004 081200 9.62 1.55 20161004 081200 9.64 1.05 20161004 081200 9.69 1.57 20161004 081200 9.75 1.59 20161004 081200 9.82 1.61 20161004 081200 9.83 1.65 20161004 081200 9.88 1.64 20161004 081200 9.94 1.65 20161004 081300 2.94 1.00 20161004 081300 2.96 0.99 20161004 081300 3.00 1.00 20161004 081300 3.02 0.99 20161004 081300 3.07 1.00 20161004 081300 3.11 0.99 20161004 081300 3.23 1.00 20161004 081300 3.24 0.99 20161004 081300 3.28 0.99 20161004 081300 3.38 0.99 20161004 081300 3.44 1.00 20161004 081300 3.53 0.99 20161004 081300 3.71 1.00 20161004 081300 3.72 0.98 20161004 081300 3.91 0.98 20161004 081300 4.13 0.67 20161004 081300 4.16 0.98 20161004 081300 4.17 1.11 20161004 081300 4.19 1.13 20161004 081300 4.23 1.14 20161004 081300 4.24 1.09 20161004 081300 4.25 1.15 20161004 081300 4.26 1.07 20161004 081300 4.30 0.99 20161004 081300 4.35 1.05 20161004 081300 4.40 1.03 20161004 081300 4.41 1.15 20161004 081300 4.46 0.98 20161004 081300 4.48 1.01 20161004 081300 4.50 1.15 20161004 081300 4.58 0.99 20161004 081300 4.69 1.15 20161004 081300 4.70 1.19 20161004 081300 4.82 0.71 20161004 081300 4.93 1.15 20161004 081300 4.97 0.98 20161004 081300 5.07 1.18 20161004 081300 5.09 1.15 20161004 081300 5.36 1.16 20161004 081300 5.44 1.17 20161004 081300 5.48 0.73 20161004 081300 5.61 1.16 20161004 081300 5.68 0.97 20161004 081300 5.81 1.16 20161004 081300 6.29 0.95 20161004 081300 6.30 0.76 20161004 081300 6.97 0.94 20161004 081300 7.14 0.80 20161004 081300 7.67 0.93 20161004 081300 8.01 0.83 20161004 081300 8.38 0.91 20161004 081300 8.74 0.86 20161004 081300 8.92 0.89 20161004 081300 8.94 0.90 20161004 081300 8.95 0.89 20161004 081300 8.96 0.89 20161004 081300 9.00 0.89 20161004 081300 9.01 0.90 20161004 081300 9.11 0.88 20161004 081300 9.14 0.90 20161004 081300 9.27 0.88 20161004 081300 9.33 0.90 20161004 081400 10.10 1.08 20161004 081400 10.15 1.18 20161004 081400 10.34 1.10 20161004 081400 10.58 1.12 20161004 081400 10.61 1.19 20161004 081400 10.84 1.14 20161004 081400 10.98 1.19 20161004 081400 11.10 1.16 20161004 081400 11.29 1.17 20161004 081400 11.42 1.19 20161004 081400 2.59 1.22 20161004 081400 2.77 1.22 20161004 081400 2.84 1.21 20161004 081400 3.15 1.21 20161004 081400 3.32 1.20 20161004 081400 3.56 1.21 20161004 081400 3.88 1.20 20161004 081400 3.93 1.20 20161004 081400 4.31 1.19 20161004 081400 4.55 1.19 20161004 081400 5.15 1.18 20161004 081400 5.83 1.17 20161004 081400 6.38 1.09 20161004 081400 6.58 1.16 20161004 081400 6.86 1.11 20161004 081400 7.22 1.16 20161004 081400 7.33 1.14 20161004 081400 7.56 1.20 20161004 081400 7.56 1.21 20161004 081400 7.61 1.20 20161004 081400 7.64 1.18 20161004 081400 7.68 1.18 20161004 081400 7.73 1.15 20161004 081400 7.73 1.17 20161004 081400 7.79 1.16 20161004 081400 7.81 1.16 20161004 081400 7.82 1.16 20161004 081400 7.88 1.14 20161004 081400 7.94 1.13 20161004 081400 7.96 1.14 20161004 081400 8.05 1.13 20161004 081400 8.13 1.11 20161004 081400 8.18 1.11 20161004 081400 8.20 1.18 20161004 081400 8.23 1.12 20161004 081400 8.30 1.13 20161004 081400 8.33 1.16 20161004 081400 8.37 1.09 20161004 081400 8.40 1.15 20161004 081400 8.51 1.16 20161004 081400 8.60 1.18 20161004 081400 8.66 1.20 20161004 081400 8.67 1.07 20161004 081400 8.70 1.19 20161004 081400 8.80 1.17 20161004 081400 8.82 1.20 20161004 081400 8.92 1.21 20161004 081400 9.00 1.05 20161004 081400 9.04 1.22 20161004 081400 9.21 1.18 20161004 081400 9.25 1.04 20161004 081400 9.56 1.05 20161004 081400 9.70 1.18 20161004 081400 9.85 1.07 20161004 081500 10.02 1.27 20161004 081500 10.04 1.31 20161004 081500 10.08 1.25 20161004 081500 10.19 1.26 20161004 081500 10.26 1.32 20161004 081500 10.27 1.28 20161004 081500 10.37 1.29 20161004 081500 10.39 1.29 20161004 081500 10.43 1.33 20161004 081500 10.46 1.31 20161004 081500 10.56 1.32 20161004 081500 10.63 1.33 20161004 081500 10.65 1.35 20161004 081500 10.73 1.35 20161004 081500 10.81 1.31 20161004 081500 10.82 1.32 20161004 081500 11.19 1.32 20161004 081500 11.59 1.34 20161004 081500 11.62 1.34 20161004 081500 2.27 1.09 20161004 081500 2.32 1.08 20161004 081500 2.57 1.10 20161004 081500 2.79 1.07 20161004 081500 3.24 1.12 20161004 081500 3.46 1.05 20161004 081500 4.06 1.13 20161004 081500 4.15 1.05 20161004 081500 4.81 1.15 20161004 081500 5.02 1.04 20161004 081500 5.53 1.05 20161004 081500 5.65 1.18 20161004 081500 5.91 1.07 20161004 081500 6.48 1.20 20161004 081500 7.38 1.22 20161004 081500 8.14 1.24 20161004 081500 8.85 1.21 20161004 081500 8.86 1.25 20161004 081500 8.87 1.25 20161004 081500 8.89 1.25 20161004 081500 8.91 1.25 20161004 081500 8.93 1.25 20161004 081500 8.95 1.25 20161004 081500 8.97 1.21 20161004 081500 9.00 1.25 20161004 081500 9.01 1.27 20161004 081500 9.10 1.23 20161004 081500 9.11 1.21 20161004 081500 9.19 1.26 20161004 081500 9.26 1.22 20161004 081500 9.37 1.22 20161004 081500 9.39 1.24 20161004 081500 9.42 1.28 20161004 081500 9.50 1.22 20161004 081500 9.63 1.22 20161004 081500 9.65 1.29 20161004 081500 9.67 1.26 20161004 081500 9.75 1.22 20161004 081500 9.81 1.30 20161004 081500 9.87 1.23 20161004 081500 9.93 1.29 20161004 081500 9.97 1.23 20161004 081600 10.01 1.15 20161004 081600 10.08 1.15 20161004 081600 10.13 1.16 20161004 081600 6.47 1.22 20161004 081600 6.51 1.23 20161004 081600 6.68 1.23 20161004 081600 6.72 1.24 20161004 081600 6.89 1.26 20161004 081600 6.90 1.23 20161004 081600 7.12 1.27 20161004 081600 7.15 1.23 20161004 081600 7.34 1.28 20161004 081600 7.39 1.23 20161004 081600 7.57 1.23 20161004 081600 7.58 1.29 20161004 081600 7.79 1.30 20161004 081600 7.82 1.23 20161004 081600 8.05 1.32 20161004 081600 8.07 1.23 20161004 081600 8.19 1.45 20161004 081600 8.22 1.44 20161004 081600 8.25 1.23 20161004 081600 8.29 1.33 20161004 081600 8.30 1.44 20161004 081600 8.33 1.33 20161004 081600 8.33 1.41 20161004 081600 8.38 1.33 20161004 081600 8.45 1.39 20161004 081600 8.46 1.32 20161004 081600 8.46 1.42 20161004 081600 8.48 1.23 20161004 081600 8.54 1.37 20161004 081600 8.58 1.32 20161004 081600 8.63 1.34 20161004 081600 8.63 1.41 20161004 081600 8.68 1.32 20161004 081600 8.70 1.21 20161004 081600 8.75 1.32 20161004 081600 8.78 1.40 20161004 081600 8.81 1.32 20161004 081600 8.84 1.30 20161004 081600 8.90 1.20 20161004 081600 8.94 1.28 20161004 081600 8.98 1.39 20161004 081600 8.99 1.31 20161004 081600 9.02 1.25 20161004 081600 9.08 1.19 20161004 081600 9.15 1.31 20161004 081600 9.18 1.37 20161004 081600 9.28 1.18 20161004 081600 9.30 1.31 20161004 081600 9.31 1.31 20161004 081600 9.37 1.32 20161004 081600 9.40 1.32 20161004 081600 9.41 1.36 20161004 081600 9.45 1.32 20161004 081600 9.47 1.17 20161004 081600 9.55 1.33 20161004 081600 9.60 1.33 20161004 081600 9.62 1.34 20161004 081600 9.64 1.16 20161004 081600 9.67 1.34 20161004 081600 9.82 1.16 20161004 081700 10.18 1.17 20161004 081700 10.23 1.18 20161004 081700 10.26 1.20 20161004 081700 10.28 1.18 20161004 081700 10.31 1.17 20161004 081700 10.33 1.16 20161004 081700 10.34 1.19 20161004 081700 10.36 1.23 20161004 081700 10.39 1.20 20161004 081700 10.42 1.13 20161004 081700 10.43 0.98 20161004 081700 10.44 1.25 20161004 081700 10.44 1.26 20161004 081700 10.44 1.28 20161004 081700 10.45 1.21 20161004 081700 10.45 1.24 20161004 081700 10.45 1.29 20161004 081700 10.46 1.30 20161004 081700 10.47 1.23 20161004 081700 10.48 1.31 20161004 081700 10.49 1.21 20161004 081700 10.51 1.25 20161004 081700 10.51 1.32 20161004 081700 10.53 1.09 20161004 081700 10.56 1.32 20161004 081700 10.59 1.27 20161004 081700 10.62 1.06 20161004 081700 10.63 1.34 20161004 081700 10.69 1.30 20161004 081700 10.70 1.35 20161004 081700 10.72 1.04 20161004 081700 10.76 1.01 20161004 081700 10.79 1.36 20161004 081700 10.84 1.32 20161004 081700 10.85 0.99 20161004 081700 10.86 1.37 20161004 081700 10.92 1.34 20161004 081700 10.97 1.38 20161004 081700 11.08 1.37 20161004 081700 11.10 1.39 20161004 081700 11.17 1.40 20161004 081700 11.19 1.39 20161004 081700 3.39 0.17 20161004 081700 3.39 0.26 20161004 081700 3.46 0.09 20161004 081700 3.67 0.35 20161004 081700 3.73 -0.01 20161004 081700 4.05 0.41 20161004 081700 4.14 -0.11 20161004 081700 4.49 0.48 20161004 081700 4.92 0.55 20161004 081700 5.38 0.62 20161004 081700 5.73 0.68 20161004 081700 6.15 0.74 20161004 081700 6.61 0.81 20161004 081700 6.94 0.86 20161004 081700 7.37 0.89 20161004 081700 7.86 0.90 20161004 081700 8.23 0.91 20161004 081700 8.69 0.93 20161004 081700 9.17 0.94 20161004 081700 9.61 0.95 20161004 081700 9.96 0.97 20161004 081800 11.31 -0.87 20161004 081800 12.53 -0.95 20161004 081800 13.98 -1.04 20161004 081800 15.22 -1.13 20161004 081800 16.48 -1.21 20161004 081800 17.96 -1.29 20161004 081800 18.34 -1.30 20161004 081800 19.00 -1.31 20161004 081800 19.63 -1.31 20161004 081800 20.07 -1.32 20161004 081800 20.83 -1.32 20161004 081800 21.55 -1.32 20161004 081800 22.04 -1.33 20161004 081800 22.90 -1.32 20161004 081800 23.68 -1.31 20161004 081800 24.14 -1.27 20161004 081800 24.97 -1.22 20161004 081800 25.82 -1.16 20161004 081800 26.22 -1.12 20161004 081800 27.09 -1.06 20161004 081800 27.97 -0.99 20161004 081800 28.39 -0.95 20161004 081800 29.31 -0.87 20161004 081800 30.16 -0.82 20161004 081800 30.55 -0.81 20161004 081800 31.28 -0.78 20161004 081800 32.09 -0.74 20161004 081800 32.48 -0.73 20161004 081800 33.23 -0.69 20161004 081800 34.06 -0.65 20161004 081800 34.91 -0.61 20161004 081800 35.25 -0.59 20161004 081800 36.04 -0.55 20161004 081800 36.79 -0.51 20161004 081800 37.08 -0.51 20161004 081800 37.78 -0.47 20161004 081800 38.52 -0.43 20161004 081800 38.81 -0.43 20161004 081800 39.49 -0.39 20161004 081800 40.22 -0.36 20161004 081800 40.50 -0.35 20161004 081800 40.87 -0.33 20161004 081800 41.17 -0.32 20161004 081800 41.25 -0.31 20161004 081800 41.54 -0.30 20161004 081800 41.92 -0.28 20161004 081800 42.21 -0.27 20161004 081800 42.29 -0.26 20161004 081800 42.60 -0.26 20161004 081800 42.75 -0.30 20161004 081800 42.92 -0.39 20161004 081800 42.95 -0.25 20161004 081800 43.00 -0.42 20161004 081800 43.02 -0.32 20161004 081800 43.11 -0.34 20161004 081800 43.12 -0.43 20161004 081800 4.53 -0.19 20161004 081800 5.04 -0.28 20161004 081800 5.69 -0.39 20161004 081800 6.24 -0.48 20161004 081800 7.30 -0.57 20161004 081800 8.69 -0.67 20161004 081800 9.90 -0.77 20161004 081900 22.34 2.39 20161004 081900 22.38 2.40 20161004 081900 22.90 2.39 20161004 081900 23.13 2.36 20161004 081900 23.43 2.35 20161004 081900 23.74 2.35 20161004 081900 24.17 2.30 20161004 081900 24.46 2.34 20161004 081900 24.72 2.26 20161004 081900 25.25 2.33 20161004 081900 25.45 2.21 20161004 081900 25.68 2.30 20161004 081900 26.49 2.30 20161004 081900 26.59 2.17 20161004 081900 27.32 2.12 20161004 081900 27.42 2.28 20161004 081900 27.74 2.29 20161004 081900 27.84 2.08 20161004 081900 28.36 2.30 20161004 081900 28.99 2.05 20161004 081900 29.01 2.32 20161004 081900 29.56 1.94 20161004 081900 29.63 2.34 20161004 081900 29.84 2.34 20161004 081900 29.92 1.82 20161004 081900 30.44 2.35 20161004 081900 30.48 1.68 20161004 081900 31.01 2.36 20161004 081900 31.26 2.36 20161004 081900 31.58 1.54 20161004 081900 31.76 2.37 20161004 081900 32.03 1.43 20161004 081900 32.71 1.28 20161004 081900 33.95 1.15 20161004 081900 34.70 1.01 20161004 081900 35.26 0.89 20161004 081900 35.85 0.79 20161004 081900 36.95 0.72 20161004 081900 37.35 0.64 20161004 081900 37.96 0.55 20161004 081900 39.08 0.47 20161004 081900 39.54 0.39 20161004 081900 40.21 0.29 20161004 081900 40.91 0.20 20161004 081900 41.98 0.12 20161004 081900 42.12 0.06 20161004 081900 42.39 0.00 20161004 081900 42.90 -0.47 20161004 081900 43.01 -0.50 20161004 081900 43.09 -0.05 20161004 081900 43.24 -0.49 20161004 081900 43.30 -0.10 20161004 081900 43.58 -0.47 20161004 081900 43.65 -0.17 20161004 081900 43.65 -0.47 20161004 081900 44.01 -0.45 20161004 081900 44.36 -0.43 20161004 081900 44.38 -0.22 20161004 081900 44.44 -0.43 20161004 081900 44.66 -0.27 20161004 081900 44.82 -0.41 20161004 081900 45.10 -0.34 20161004 081900 45.19 -0.39 20161004 081900 45.28 -0.39 20161004 082000 12.28 0.77 20161004 082000 12.35 0.75 20161004 082000 12.45 0.73 20161004 082000 12.63 0.80 20161004 082000 12.68 0.71 20161004 082000 12.82 0.69 20161004 082000 12.87 0.85 20161004 082000 12.99 0.66 20161004 082000 13.18 0.63 20161004 082000 13.28 0.88 20161004 082000 13.49 0.61 20161004 082000 13.66 0.91 20161004 082000 13.73 0.57 20161004 082000 13.99 0.57 20161004 082000 14.07 0.95 20161004 082000 14.17 0.62 20161004 082000 14.34 1.00 20161004 082000 14.54 0.67 20161004 082000 14.71 1.03 20161004 082000 14.81 0.72 20161004 082000 15.04 0.76 20161004 082000 15.11 1.08 20161004 082000 15.43 0.81 20161004 082000 15.55 1.11 20161004 082000 15.76 0.86 20161004 082000 16.10 0.90 20161004 082000 16.20 1.12 20161004 082000 16.40 0.94 20161004 082000 16.81 1.03 20161004 082000 16.88 1.12 20161004 082000 17.22 1.17 20161004 082000 17.59 1.28 20161004 082000 17.71 1.12 20161004 082000 18.10 1.41 20161004 082000 18.58 1.12 20161004 082000 18.71 1.55 20161004 082000 19.20 1.66 20161004 082000 19.28 1.13 20161004 082000 19.85 1.80 20161004 082000 20.18 1.13 20161004 082000 20.54 1.93 20161004 082000 21.10 1.14 20161004 082000 21.18 2.05 20161004 082000 21.86 1.14 20161004 082000 22.01 0.89 20161004 082000 22.24 2.12 20161004 082000 22.51 1.14 20161004 082000 22.59 1.11 20161004 082000 22.69 1.09 20161004 082000 22.85 1.06 20161004 082000 23.04 1.03 20161004 082000 23.28 1.00 20161004 082000 23.48 2.15 20161004 082000 23.53 0.97 20161004 082000 23.55 0.90 20161004 082000 23.86 0.94 20161004 082000 24.18 0.91 20161004 082000 24.75 2.19 20161004 082000 25.84 2.21 20161004 082000 27.18 2.25 20161004 082000 28.55 2.28 20161004 082000 29.66 2.31 20161004 082000 30.71 2.34 20161004 082100 10.71 0.88 20161004 082100 11.89 0.89 20161004 082100 13.45 0.89 20161004 082100 14.91 0.89 20161004 082100 1.60 0.85 20161004 082100 16.13 0.89 20161004 082100 1.62 0.86 20161004 082100 1.71 0.85 20161004 082100 17.62 0.89 20161004 082100 1.78 0.87 20161004 082100 19.21 0.89 20161004 082100 1.95 0.84 20161004 082100 2.00 0.88 20161004 082100 20.46 0.89 20161004 082100 2.32 0.89 20161004 082100 2.70 0.89 20161004 082100 2.96 0.85 20161004 082100 3.10 0.90 20161004 082100 3.43 0.92 20161004 082100 3.64 0.96 20161004 082100 3.85 1.00 20161004 082100 3.92 0.85 20161004 082100 4.03 1.03 20161004 082100 4.25 1.07 20161004 082100 4.46 1.11 20161004 082100 4.63 1.14 20161004 082100 4.70 1.49 20161004 082100 4.80 1.46 20161004 082100 4.83 1.18 20161004 082100 4.88 1.43 20161004 082100 4.95 1.52 20161004 082100 4.96 1.40 20161004 082100 4.98 1.36 20161004 082100 5.04 1.22 20161004 082100 5.04 1.34 20161004 082100 5.08 1.31 20161004 082100 5.12 0.86 20161004 082100 5.12 1.28 20161004 082100 5.15 1.25 20161004 082100 5.21 1.53 20161004 082100 5.52 1.55 20161004 082100 5.83 1.57 20161004 082100 6.06 1.59 20161004 082100 6.32 0.87 20161004 082100 6.46 1.61 20161004 082100 6.75 1.62 20161004 082100 6.97 1.64 20161004 082100 7.24 1.66 20161004 082100 7.30 0.87 20161004 082100 7.31 1.67 20161004 082100 7.43 1.77 20161004 082100 7.44 1.67 20161004 082100 7.52 1.68 20161004 082100 7.63 1.68 20161004 082100 7.74 1.75 20161004 082100 7.78 1.69 20161004 082100 7.93 1.69 20161004 082100 7.96 1.73 20161004 082100 8.16 1.70 20161004 082100 8.27 1.72 20161004 082100 8.39 1.70 20161004 082100 8.58 0.88 20161004 082100 8.62 1.70 20161004 082100 9.76 0.88 20161004 082200 10.12 1.59 20161004 082200 10.82 1.59 20161004 082200 11.64 1.59 20161004 082200 12.45 1.59 20161004 082200 13.08 1.59 20161004 082200 13.89 1.59 20161004 082200 14.69 1.59 20161004 082200 4.06 1.65 20161004 082200 4.11 1.65 20161004 082200 4.15 1.66 20161004 082200 4.16 1.64 20161004 082200 4.20 1.63 20161004 082200 4.24 1.63 20161004 082200 4.29 1.62 20161004 082200 4.29 1.67 20161004 082200 4.32 1.62 20161004 082200 4.38 1.61 20161004 082200 4.43 1.61 20161004 082200 4.46 1.67 20161004 082200 4.55 1.61 20161004 082200 4.63 1.68 20161004 082200 4.86 1.69 20161004 082200 5.09 1.61 20161004 082200 5.10 1.69 20161004 082200 5.13 1.84 20161004 082200 5.15 1.83 20161004 082200 5.18 1.85 20161004 082200 5.21 1.82 20161004 082200 5.26 1.85 20161004 082200 5.28 1.80 20161004 082200 5.30 1.70 20161004 082200 5.36 1.78 20161004 082200 5.38 1.85 20161004 082200 5.42 1.77 20161004 082200 5.51 1.85 20161004 082200 5.53 1.76 20161004 082200 5.58 1.70 20161004 082200 5.62 1.74 20161004 082200 5.64 1.86 20161004 082200 5.67 1.61 20161004 082200 5.72 1.72 20161004 082200 5.80 1.71 20161004 082200 5.81 1.86 20161004 082200 5.99 1.86 20161004 082200 6.16 1.86 20161004 082200 6.17 1.86 20161004 082200 6.18 1.60 20161004 082200 6.19 1.85 20161004 082200 6.19 1.86 20161004 082200 6.24 1.86 20161004 082200 6.25 1.85 20161004 082200 6.34 1.86 20161004 082200 6.47 1.86 20161004 082200 6.56 1.85 20161004 082200 6.72 1.84 20161004 082200 6.82 1.60 20161004 082200 6.87 1.82 20161004 082200 7.04 1.80 20161004 082200 7.20 1.78 20161004 082200 7.43 1.60 20161004 082200 8.09 1.60 20161004 082200 8.67 1.60 20161004 082200 9.36 1.59 20161004 082300 10.19 1.55 20161004 082300 10.57 1.55 20161004 082300 10.98 1.55 20161004 082300 11.42 1.55 20161004 082300 11.96 1.56 20161004 082300 12.39 1.56 20161004 082300 12.78 1.56 20161004 082300 13.27 1.57 20161004 082300 13.80 1.57 20161004 082300 14.26 1.57 20161004 082300 14.80 1.58 20161004 082300 15.34 1.59 20161004 082300 15.39 1.58 20161004 082300 15.90 1.59 20161004 082300 16.07 1.59 20161004 082300 2.89 1.65 20161004 082300 2.92 1.66 20161004 082300 3.02 1.64 20161004 082300 3.08 1.66 20161004 082300 3.16 1.62 20161004 082300 3.25 1.67 20161004 082300 3.28 1.61 20161004 082300 3.41 1.67 20161004 082300 3.43 1.60 20161004 082300 3.58 1.59 20161004 082300 3.60 1.67 20161004 082300 3.71 1.58 20161004 082300 3.81 1.68 20161004 082300 3.86 1.57 20161004 082300 4.00 1.68 20161004 082300 4.02 1.56 20161004 082300 4.11 1.56 20161004 082300 4.22 1.68 20161004 082300 4.24 1.57 20161004 082300 4.44 1.58 20161004 082300 4.46 1.69 20161004 082300 4.61 1.69 20161004 082300 4.64 1.58 20161004 082300 4.70 1.69 20161004 082300 4.79 1.69 20161004 082300 4.87 1.69 20161004 082300 4.92 1.58 20161004 082300 4.96 1.69 20161004 082300 5.06 1.69 20161004 082300 5.13 1.69 20161004 082300 5.23 1.69 20161004 082300 5.24 1.59 20161004 082300 5.52 1.59 20161004 082300 5.89 1.59 20161004 082300 6.27 1.59 20161004 082300 6.60 1.58 20161004 082300 7.01 1.57 20161004 082300 7.42 1.56 20161004 082300 7.76 1.56 20161004 082300 8.16 1.55 20161004 082300 8.59 1.55 20161004 082300 8.93 1.54 20161004 082300 9.34 1.54 20161004 082300 9.65 1.54 20161004 082300 9.74 1.54 20161004 082300 9.75 1.53 20161004 082300 9.95 1.54 20161004 082400 10.15 1.99 20161004 082400 10.49 2.01 20161004 082400 10.91 2.03 20161004 082400 11.32 2.05 20161004 082400 11.37 1.96 20161004 082400 11.38 1.97 20161004 082400 11.39 1.98 20161004 082400 11.42 1.99 20161004 082400 11.45 2.00 20161004 082400 11.49 2.01 20161004 082400 11.54 2.03 20161004 082400 11.59 1.96 20161004 082400 11.59 2.04 20161004 082400 11.65 2.07 20161004 082400 11.66 2.06 20161004 082400 11.79 1.96 20161004 082400 11.94 1.96 20161004 082400 12.11 1.95 20161004 082400 12.27 1.95 20161004 082400 12.38 1.95 20161004 082400 12.50 1.94 20161004 082400 12.61 1.94 20161004 082400 12.64 1.91 20161004 082400 12.65 1.93 20161004 082400 4.97 1.77 20161004 082400 5.03 1.76 20161004 082400 5.19 1.76 20161004 082400 5.20 1.79 20161004 082400 5.32 1.69 20161004 082400 5.41 1.76 20161004 082400 5.41 1.80 20161004 082400 5.48 1.69 20161004 082400 5.65 1.76 20161004 082400 5.67 1.81 20161004 082400 5.68 1.70 20161004 082400 5.87 1.75 20161004 082400 5.95 1.70 20161004 082400 5.95 1.82 20161004 082400 6.11 1.71 20161004 082400 6.15 1.75 20161004 082400 6.19 1.83 20161004 082400 6.32 1.71 20161004 082400 6.44 1.75 20161004 082400 6.48 1.85 20161004 082400 6.54 1.72 20161004 082400 6.71 1.73 20161004 082400 6.76 1.75 20161004 082400 6.79 1.86 20161004 082400 6.92 1.74 20161004 082400 7.04 1.74 20161004 082400 7.04 1.87 20161004 082400 7.21 1.87 20161004 082400 7.26 1.88 20161004 082400 7.32 1.88 20161004 082400 7.42 1.89 20161004 082400 7.54 1.89 20161004 082400 7.67 1.89 20161004 082400 7.84 1.90 20161004 082400 8.03 1.90 20161004 082400 8.21 1.91 20161004 082400 8.56 1.92 20161004 082400 8.98 1.94 20161004 082400 9.32 1.95 20161004 082400 9.74 1.97 20161004 082500 10.33 1.68 20161004 082500 10.80 0.35 20161004 082500 10.94 1.70 20161004 082500 11.55 1.72 20161004 082500 12.07 1.73 20161004 082500 12.64 1.89 20161004 082500 12.69 1.75 20161004 082500 12.69 1.87 20161004 082500 12.78 1.85 20161004 082500 12.81 1.82 20161004 082500 12.97 1.80 20161004 082500 13.17 1.78 20161004 082500 13.31 1.77 20161004 082500 13.35 1.76 20161004 082500 13.48 0.58 20161004 082500 1.35 0.95 20161004 082500 13.55 1.75 20161004 082500 13.65 1.76 20161004 082500 13.74 1.76 20161004 082500 13.83 1.78 20161004 082500 13.86 1.77 20161004 082500 14.01 1.77 20161004 082500 14.13 1.78 20161004 082500 14.30 1.79 20161004 082500 14.45 1.80 20161004 082500 14.49 1.79 20161004 082500 14.66 1.80 20161004 082500 17.20 0.80 20161004 082500 1.87 0.87 20161004 082500 20.71 0.99 20161004 082500 2.36 1.06 20161004 082500 25.22 1.19 20161004 082500 29.17 1.36 20161004 082500 3.35 0.77 20161004 082500 34.05 1.57 20161004 082500 39.04 1.77 20161004 082500 4.03 1.16 20161004 082500 41.88 2.40 20161004 082500 4.30 1.19 20161004 082500 43.29 1.93 20161004 082500 43.78 2.26 20161004 082500 46.07 2.09 20161004 082500 4.64 1.24 20161004 082500 4.98 0.67 20161004 082500 4.99 1.28 20161004 082500 5.29 1.32 20161004 082500 5.64 1.37 20161004 082500 6.03 1.41 20161004 082500 6.34 0.58 20161004 082500 6.35 1.45 20161004 082500 6.76 1.49 20161004 082500 7.14 1.53 20161004 082500 7.35 1.55 20161004 082500 7.62 1.56 20161004 082500 7.90 1.58 20161004 082500 7.99 0.48 20161004 082500 8.15 1.59 20161004 082500 8.46 1.61 20161004 082500 8.79 1.62 20161004 082500 9.07 1.64 20161004 082500 9.41 1.65 20161004 082500 9.47 0.38 20161004 082500 9.82 1.67 20161004 082600 12.40 1.02 20161004 082600 13.24 1.15 20161004 082600 13.95 1.25 20161004 082600 14.82 1.37 20161004 082600 15.54 1.47 20161004 082600 16.41 1.59 20161004 082600 17.28 1.71 20161004 082600 18.01 1.81 20161004 082600 18.88 1.92 20161004 082600 19.81 2.07 20161004 082600 20.63 2.23 20161004 082600 21.66 2.42 20161004 082600 22.70 2.62 20161004 082600 23.56 2.79 20161004 082600 24.53 2.99 20161004 082600 25.57 3.19 20161004 082600 26.41 3.36 20161004 082600 27.43 3.57 20161004 082600 28.95 3.56 20161004 082600 30.85 3.37 20161004 082600 33.14 3.15 20161004 082600 35.44 2.94 20161004 082600 37.26 2.78 20161004 082600 39.55 2.59 20161004 084400 15.83 1.00 20161004 084400 15.87 0.97 20161004 084400 15.89 1.91 20161004 084400 15.89 2.89 20161004 084400 15.91 1.96 20161004 084400 15.92 2.82 20161004 084400 15.94 2.77 20161004 084400 15.96 2.02 20161004 084400 15.96 2.95 20161004 084400 15.98 0.96 20161004 084400 15.98 2.70 20161004 084400 15.99 1.09 20161004 084400 16.00 2.07 20161004 084400 16.01 1.89 20161004 084400 16.03 2.64 20161004 084400 16.04 2.11 20161004 084400 16.04 3.01 20161004 084400 16.08 2.58 20161004 084400 16.10 0.95 20161004 084400 16.10 2.17 20161004 084400 16.15 2.51 20161004 084400 16.17 2.23 20161004 084400 16.20 1.20 20161004 084400 16.22 2.45 20161004 084400 16.23 2.27 20161004 084400 16.27 0.94 20161004 084400 16.28 1.89 20161004 084400 16.28 2.39 20161004 084400 16.31 2.33 20161004 084400 16.42 1.30 20161004 084400 16.44 0.93 20161004 084400 16.49 1.89 20161004 084400 16.62 1.39 20161004 084400 16.67 0.91 20161004 084400 16.73 1.89 20161004 084400 16.86 1.50 20161004 084400 16.93 0.90 20161004 084400 16.96 1.89 20161004 084400 17.12 1.61 20161004 084400 17.14 1.89 20161004 084400 17.29 1.70 20161004 084400 17.35 1.89 20161004 084400 17.54 1.88 20161004 084400 17.56 1.80 20161004 084400 17.69 1.88 20161004 084400 18.17 0.79 20161004 084400 18.41 0.76 20161004 084400 18.59 0.73 20161004 084500 15.42 4.52 20161004 084500 15.49 4.53 20161004 084500 15.58 4.54 20161004 084500 15.68 4.55 20161004 084500 15.74 4.56 20161004 084500 15.92 4.56 20161004 084500 15.93 4.28 20161004 084500 15.94 4.30 20161004 084500 15.95 4.24 20161004 084500 15.97 4.20 20161004 084500 15.99 3.97 20161004 084500 15.99 4.16 20161004 084500 16.00 4.01 20161004 084500 16.00 4.12 20161004 084500 16.00 4.30 20161004 084500 16.01 4.05 20161004 084500 16.01 4.08 20161004 084500 16.03 3.92 20161004 084500 16.07 4.30 20161004 084500 16.10 3.86 20161004 084500 16.10 4.55 20161004 084500 16.12 3.07 20161004 084500 16.14 4.30 20161004 084500 16.18 3.80 20161004 084500 16.21 3.13 20161004 084500 16.21 4.30 20161004 084500 16.23 3.74 20161004 084500 16.26 4.55 20161004 084500 16.28 4.30 20161004 084500 16.30 3.20 20161004 084500 16.33 3.68 20161004 084500 16.33 4.29 20161004 084500 16.35 3.25 20161004 084500 16.40 4.29 20161004 084500 16.41 3.61 20161004 084500 16.43 4.55 20161004 084500 16.44 3.32 20161004 084500 16.47 3.56 20161004 084500 16.47 4.28 20161004 084500 16.51 4.29 20161004 084500 16.54 3.38 20161004 084500 16.54 3.50 20161004 084500 16.54 4.32 20161004 084500 16.57 4.34 20161004 084500 16.59 4.54 20161004 084500 16.61 4.35 20161004 084500 16.62 3.43 20161004 084500 16.66 4.38 20161004 084500 16.71 4.54 20161004 084500 16.72 4.40 20161004 084500 16.77 4.42 20161004 084500 16.84 4.45 20161004 084500 16.87 4.54 20161004 084500 16.90 4.47 20161004 084500 16.90 4.48 20161004 084500 16.90 4.49 20161004 084500 16.92 4.49 20161004 084500 16.93 4.50 20161004 084500 16.96 4.50 20161004 084500 17.00 4.51 20161004 084500 17.02 4.53 20161004 084500 17.03 4.52 20161004 084500 17.08 4.52 20161004 084500 17.13 4.53 20161004 084600 10.23 3.91 20161004 084600 10.64 3.95 20161004 084600 10.97 3.98 20161004 084600 11.37 4.02 20161004 084600 11.78 4.06 20161004 084600 12.18 4.10 20161004 084600 12.53 4.13 20161004 084600 12.93 4.17 20161004 084600 13.28 4.20 20161004 084600 13.36 4.20 20161004 084600 13.46 4.21 20161004 084600 13.60 4.21 20161004 084600 13.70 4.22 20161004 084600 13.82 4.22 20161004 084600 13.95 4.23 20161004 084600 14.07 4.24 20161004 084600 14.20 4.27 20161004 084600 14.22 4.24 20161004 084600 14.22 4.26 20161004 084600 14.23 4.26 20161004 084600 14.24 4.26 20161004 084600 14.26 4.26 20161004 084600 14.26 4.28 20161004 084600 14.27 4.26 20161004 084600 14.28 4.25 20161004 084600 14.30 4.25 20161004 084600 14.31 4.25 20161004 084600 14.35 4.31 20161004 084600 14.46 4.33 20161004 084600 14.57 4.36 20161004 084600 14.66 4.38 20161004 084600 14.77 4.41 20161004 084600 14.89 4.44 20161004 084600 14.98 4.46 20161004 084600 15.10 4.48 20161004 084600 15.17 4.49 20161004 084600 15.21 4.50 20161004 084600 15.28 4.51 20161004 084600 15.33 4.51 20161004 084600 3.99 3.68 20161004 084600 4.01 3.70 20161004 084600 4.02 3.66 20161004 084600 4.02 3.72 20161004 084600 4.05 3.75 20161004 084600 4.06 3.64 20161004 084600 4.09 3.77 20161004 084600 4.36 3.78 20161004 084600 4.77 3.79 20161004 084600 5.12 3.79 20161004 084600 5.55 3.80 20161004 084600 5.98 3.80 20161004 084600 6.37 3.81 20161004 084600 6.81 3.81 20161004 084600 7.26 3.82 20161004 084600 7.64 3.82 20161004 084600 7.97 3.83 20161004 084600 8.24 3.83 20161004 084600 8.45 3.84 20161004 084600 8.70 3.85 20161004 084600 8.96 3.85 20161004 084600 9.19 3.86 20161004 084600 9.44 3.86 20161004 084600 9.68 3.87 20161004 084600 9.88 3.88 20161004 084700 3.05 3.26 20161004 084700 3.09 3.29 20161004 084700 3.13 3.26 20161004 084700 3.14 3.30 20161004 084700 3.20 3.33 20161004 084700 3.28 3.35 20161004 084700 3.35 3.27 20161004 084700 3.35 3.36 20161004 084700 3.46 3.38 20161004 084700 3.56 3.40 20161004 084700 3.58 3.28 20161004 084700 3.62 3.46 20161004 084700 3.62 3.47 20161004 084700 3.62 3.48 20161004 084700 3.63 3.45 20161004 084700 3.63 3.49 20161004 084700 3.64 3.44 20161004 084700 3.64 3.50 20161004 084700 3.65 3.42 20161004 084700 3.65 3.44 20161004 084700 3.66 3.43 20161004 084700 3.74 3.50 20161004 084700 3.86 3.50 20161004 084700 3.90 3.30 20161004 084700 3.98 3.50 20161004 084700 4.07 3.50 20161004 084700 4.13 3.61 20161004 084700 4.18 3.50 20161004 084700 4.20 3.59 20161004 084700 4.23 3.31 20161004 084700 4.23 3.58 20161004 084700 4.26 3.56 20161004 084700 4.28 3.49 20161004 084700 4.30 3.55 20161004 084700 4.33 3.54 20161004 084700 4.35 3.49 20161004 084700 4.35 3.52 20161004 084700 4.39 3.51 20161004 084700 4.43 3.50 20161004 084700 4.44 3.48 20161004 084700 4.48 3.49 20161004 084700 4.49 3.48 20161004 084700 4.52 3.32 20161004 084700 4.86 3.34 20161004 084700 5.21 3.35 20161004 084700 5.48 3.36 20161004 084700 5.64 3.37 20161004 084700 5.77 3.39 20161004 084700 5.87 3.40 20161004 084700 6.01 3.41 20161004 084700 6.17 3.43 20161004 084700 6.34 3.44 20161004 084700 6.52 3.45 20161004 084700 6.71 3.46 20161004 084700 6.87 3.48 20161004 084700 7.01 3.48 20161004 084700 7.16 3.48 20161004 084700 7.38 3.47 20161004 084700 7.60 3.47 20161004 084700 7.93 3.47 20161004 084700 8.29 3.47 20161004 084700 8.62 3.47 20161004 084700 9.03 3.47 20161004 084800 10.03 2.94 20161004 084800 10.08 3.38 20161004 084800 10.17 2.44 20161004 084800 10.21 3.23 20161004 084800 10.31 2.92 20161004 084800 10.33 3.36 20161004 084800 10.39 2.48 20161004 084800 10.48 2.15 20161004 084800 10.52 2.44 20161004 084800 10.55 2.91 20161004 084800 10.59 3.25 20161004 084800 10.62 3.35 20161004 084800 10.63 2.51 20161004 084800 10.77 2.43 20161004 084800 10.81 2.89 20161004 084800 10.87 3.33 20161004 084800 10.89 2.18 20161004 084800 10.93 2.55 20161004 084800 10.95 3.28 20161004 084800 11.00 2.87 20161004 084800 11.13 2.43 20161004 084800 11.16 2.20 20161004 084800 11.21 2.59 20161004 084800 11.21 3.32 20161004 084800 11.23 2.86 20161004 084800 11.33 3.30 20161004 084800 11.37 2.22 20161004 084800 11.42 2.62 20161004 084800 11.48 2.42 20161004 084800 11.49 2.84 20161004 084800 11.58 2.24 20161004 084800 11.68 2.82 20161004 084800 11.70 2.66 20161004 084800 11.76 2.26 20161004 084800 11.77 2.42 20161004 084800 11.89 2.80 20161004 084800 11.94 2.70 20161004 084800 11.97 2.28 20161004 084800 12.07 2.41 20161004 084800 12.14 2.78 20161004 084800 12.16 2.73 20161004 084800 12.21 2.31 20161004 084800 12.38 2.32 20161004 084800 12.38 2.76 20161004 084800 12.41 2.40 20161004 084800 12.60 2.35 20161004 084800 12.70 2.39 20161004 084800 12.81 2.37 20161004 084800 8.39 3.07 20161004 084800 8.50 3.10 20161004 084800 8.64 3.05 20161004 084800 8.78 3.12 20161004 084800 8.86 3.04 20161004 084800 9.12 3.02 20161004 084800 9.13 3.15 20161004 084800 9.32 3.00 20161004 084800 9.43 3.46 20161004 084800 9.50 3.17 20161004 084800 9.53 3.44 20161004 084800 9.55 2.98 20161004 084800 9.69 3.42 20161004 084800 9.82 2.96 20161004 084800 9.84 3.20 20161004 084800 9.89 3.40 20161004 084900 10.07 2.13 20161004 084900 10.28 1.94 20161004 084900 10.35 1.87 20161004 084900 10.78 1.94 20161004 084900 10.81 1.89 20161004 084900 11.25 1.90 20161004 084900 11.25 1.95 20161004 084900 11.63 1.95 20161004 084900 11.77 1.92 20161004 084900 12.09 1.95 20161004 084900 12.25 1.94 20161004 084900 12.59 1.96 20161004 084900 12.79 1.96 20161004 084900 2.03 1.61 20161004 084900 2.32 1.64 20161004 084900 2.57 1.60 20161004 084900 2.78 1.66 20161004 084900 3.22 1.68 20161004 084900 3.45 1.59 20161004 084900 3.79 1.71 20161004 084900 4.23 1.87 20161004 084900 4.26 1.87 20161004 084900 4.34 1.86 20161004 084900 4.40 1.74 20161004 084900 4.48 1.86 20161004 084900 4.57 1.86 20161004 084900 4.65 1.58 20161004 084900 4.79 1.85 20161004 084900 4.93 1.76 20161004 084900 5.02 1.85 20161004 084900 5.11 1.85 20161004 084900 5.42 1.85 20161004 084900 5.49 1.85 20161004 084900 5.58 1.79 20161004 084900 5.87 1.84 20161004 084900 6.06 1.84 20161004 084900 6.25 1.81 20161004 084900 6.32 1.83 20161004 084900 6.58 1.83 20161004 084900 6.81 1.83 20161004 084900 7.22 1.83 20161004 084900 7.75 1.99 20161004 084900 7.76 1.98 20161004 084900 7.85 1.98 20161004 084900 7.86 1.82 20161004 084900 7.98 1.97 20161004 084900 8.11 1.97 20161004 084900 8.15 2.02 20161004 084900 8.23 1.96 20161004 084900 8.39 1.95 20161004 084900 8.44 1.82 20161004 084900 8.49 2.04 20161004 084900 8.57 1.94 20161004 084900 8.72 1.93 20161004 084900 8.91 1.92 20161004 084900 8.91 2.06 20161004 084900 9.01 1.82 20161004 084900 9.31 2.09 20161004 084900 9.41 1.93 20161004 084900 9.45 1.84 20161004 084900 9.72 2.11 20161004 084900 9.86 1.85 20161004 084900 9.89 1.93 20161004 085000 10.12 1.63 20161004 085000 10.87 1.53 20161004 085000 10.90 1.62 20161004 085000 11.80 1.53 20161004 085000 11.87 1.62 20161004 085000 11.93 1.54 20161004 085000 12.11 1.54 20161004 085000 12.27 1.55 20161004 085000 12.45 1.57 20161004 085000 12.69 1.57 20161004 085000 12.85 1.59 20161004 085000 12.89 1.62 20161004 085000 13.07 1.60 20161004 085000 13.33 1.61 20161004 085000 3.73 1.48 20161004 085000 3.78 1.49 20161004 085000 3.92 1.51 20161004 085000 4.09 1.46 20161004 085000 4.15 1.53 20161004 085000 4.45 1.45 20161004 085000 4.48 1.55 20161004 085000 4.75 1.44 20161004 085000 4.79 1.57 20161004 085000 5.11 1.42 20161004 085000 5.20 1.59 20161004 085000 5.48 1.41 20161004 085000 5.69 1.60 20161004 085000 5.79 1.40 20161004 085000 5.93 1.57 20161004 085000 6.10 1.62 20161004 085000 6.17 1.39 20161004 085000 6.54 1.37 20161004 085000 6.61 1.63 20161004 085000 6.86 1.37 20161004 085000 7.01 1.38 20161004 085000 7.06 1.56 20161004 085000 7.15 1.63 20161004 085000 7.20 1.40 20161004 085000 7.39 1.41 20161004 085000 7.56 1.43 20161004 085000 7.68 1.63 20161004 085000 7.77 1.44 20161004 085000 7.97 1.46 20161004 085000 8.05 1.87 20161004 085000 8.12 1.83 20161004 085000 8.14 1.61 20161004 085000 8.15 1.63 20161004 085000 8.17 1.64 20161004 085000 8.17 1.68 20161004 085000 8.17 1.76 20161004 085000 8.17 1.79 20161004 085000 8.18 1.59 20161004 085000 8.18 1.72 20161004 085000 8.19 1.47 20161004 085000 8.20 1.57 20161004 085000 8.23 1.55 20161004 085000 8.31 1.54 20161004 085000 8.36 1.52 20161004 085000 8.38 1.48 20161004 085000 8.38 1.55 20161004 085000 8.41 1.63 20161004 085000 8.43 1.50 20161004 085000 9.23 1.63 20161004 085000 9.71 1.54 20161004 085100 10.16 2.01 20161004 085100 11.29 1.22 20161004 085100 11.30 2.04 20161004 085100 11.43 1.78 20161004 085100 11.53 1.87 20161004 085100 12.37 2.06 20161004 085100 12.80 1.77 20161004 085100 12.94 1.96 20161004 085100 13.22 2.08 20161004 085100 14.11 1.76 20161004 085100 14.32 2.11 20161004 085100 14.73 2.06 20161004 085100 15.27 1.75 20161004 085100 15.31 2.13 20161004 085100 15.70 1.12 20161004 085100 16.08 2.16 20161004 085100 16.49 1.74 20161004 085100 16.66 2.16 20161004 085100 17.64 1.73 20161004 085100 18.74 1.72 20161004 085100 19.01 1.06 20161004 085100 19.81 1.71 20161004 085100 21.92 1.64 20161004 085100 23.04 0.98 20161004 085100 24.51 1.56 20161004 085100 26.36 1.51 20161004 085100 27.63 0.88 20161004 085100 28.94 1.43 20161004 085100 30.80 0.81 20161004 085100 31.17 1.36 20161004 085100 32.94 1.31 20161004 085100 35.38 0.72 20161004 085100 35.49 1.23 20161004 085100 35.86 0.79 20161004 085100 36.09 0.84 20161004 085100 36.10 0.90 20161004 085100 36.25 0.73 20161004 085100 36.39 0.95 20161004 085100 36.85 0.99 20161004 085100 37.54 1.04 20161004 085100 37.63 1.17 20161004 085100 38.50 1.08 20161004 085100 39.33 1.12 20161004 085100 4.51 1.81 20161004 085100 5.06 1.81 20161004 085100 5.33 1.35 20161004 085100 5.42 1.44 20161004 085100 5.56 1.81 20161004 085100 6.13 1.80 20161004 085100 6.28 1.52 20161004 085100 6.71 1.80 20161004 085100 7.31 1.80 20161004 085100 7.38 1.60 20161004 085100 7.59 1.29 20161004 085100 7.81 1.80 20161004 085100 8.05 1.90 20161004 085100 8.06 1.94 20161004 085100 8.08 1.97 20161004 085100 8.42 1.80 20161004 085100 8.56 1.69 20161004 085100 9.04 1.80 20161004 085100 9.23 1.99 20161004 085100 9.96 1.78 20161004 085100 9.98 1.79 20161004 085200 0.87 1.82 20161004 085200 0.95 1.82 20161004 085200 1.31 1.82 20161004 085200 1.44 1.82 20161004 085200 1.84 1.82 20161004 085200 1.97 1.81 20161004 085200 2.21 1.82 20161004 085200 2.54 1.82 20161004 085200 2.62 1.81 20161004 085200 2.80 1.82 20161004 085200 3.11 1.83 20161004 085200 3.29 1.81 20161004 085200 3.41 1.83 20161004 085200 3.66 1.83 20161004 085200 3.88 1.81 20161004 085200 3.92 1.83 20161004 085200 4.19 1.83 20161004 085200 4.46 1.83 20161004 085200 4.74 1.82 20161004 085200 5.05 1.80 20161004 085200 5.43 1.79 20161004 085200 5.78 1.77 20161004 085200 6.08 1.76 20161004 085200 6.49 1.75 20161004 085200 6.62 1.82 20161004 085200 6.64 1.82 20161004 085200 6.67 1.83 20161004 085200 6.70 1.81 20161004 085200 6.73 1.83 20161004 085200 6.84 1.84 20161004 085200 6.88 1.73 20161004 085200 6.94 1.84 20161004 085200 7.05 1.85 20161004 085200 7.17 1.86 20161004 085200 7.20 1.72 20161004 085200 7.30 1.86 20161004 085200 7.45 1.87 20161004 085200 7.47 1.85 20161004 085200 7.47 1.86 20161004 085200 7.50 1.72 20161004 085200 7.51 1.84 20161004 085200 7.51 1.85 20161004 085200 7.53 1.74 20161004 085200 7.53 1.83 20161004 085200 7.58 1.82 20161004 085200 7.60 1.75 20161004 085200 7.60 1.82 20161004 085200 7.62 1.77 20161004 085200 7.66 1.79 20161004 085200 7.66 1.81 20161004 085200 7.67 1.82 20161004 085200 7.67 1.83 20161004 085200 7.68 1.81 20161004 085200 7.70 1.83 20161004 085200 7.71 1.84 20161004 085200 7.74 1.80 20161004 085200 7.76 1.82 20161004 085200 7.76 1.84 20161004 085200 7.79 1.85 20161004 085200 7.80 1.83 20161004 085200 7.86 1.85 20161004 085200 7.89 1.85 20161004 085300 4.54 1.68 20161004 085300 4.55 1.70 20161004 085300 4.56 1.67 20161004 085300 4.56 1.71 20161004 085300 4.58 1.73 20161004 085300 4.60 1.65 20161004 085300 4.63 1.63 20161004 085300 4.66 1.62 20161004 085300 4.68 1.60 20161004 085300 4.69 1.61 20161004 085300 4.69 1.73 20161004 085300 4.70 1.59 20161004 085300 4.71 1.59 20161004 085300 4.73 1.59 20161004 085300 4.80 1.59 20161004 085300 4.81 1.73 20161004 085300 4.94 1.73 20161004 085300 5.04 1.73 20161004 085300 5.17 1.73 20161004 085300 5.30 1.73 20161004 085300 5.41 1.73 20161004 085300 5.54 1.74 20161004 085300 5.68 1.74 20161004 085300 5.87 1.74 20161004 085300 6.02 1.74 20161004 085300 6.20 1.74 20161004 085300 6.39 1.74 20161004 085300 6.54 1.74 20161004 085300 6.72 1.74 20161004 085300 6.77 1.80 20161004 085300 6.82 1.79 20161004 085300 6.89 1.78 20161004 085300 6.90 1.74 20161004 085300 6.95 1.77 20161004 085300 7.01 1.76 20161004 085300 7.07 1.74 20161004 085300 7.08 1.75 20161004 085300 7.13 1.74 20161004 085500 7.24 1.71 20161004 085500 7.27 1.70 20161004 085500 7.31 1.71 20161004 085500 7.33 1.70 20161004 085500 7.46 1.71 20161004 085500 7.58 1.71 20161004 085500 7.71 1.71 20161004 085500 7.86 1.71 20161004 085500 7.90 1.72 20161004 085500 7.92 1.72 20161004 085500 7.97 1.72 20161004 085500 7.99 1.72 20161004 085500 8.00 1.71 20161004 085500 8.04 1.71 20161004 085500 8.09 1.72 20161004 085500 8.10 1.71 20161004 085500 8.13 1.71 20161004 085500 8.16 1.71 20161004 085500 8.17 1.72 20161004 085500 8.22 1.71 20161004 085500 8.28 1.71 20161004 085500 8.29 1.72 20161004 085500 8.35 1.71 20161004 085500 8.41 1.71 20161004 085500 8.41 1.72 20161004 085500 8.52 1.72 20161004 085500 8.63 1.72 20161004 085500 8.74 1.72 20161004 085500 8.82 1.72 20161004 085500 8.85 1.71 20161004 085500 8.85 1.72 20161004 085500 8.87 1.71 20161004 085500 8.88 1.71 20161004 085500 8.90 1.71 20161004 085500 8.92 1.71 20161004 085500 8.93 1.71 20161004 085500 8.95 1.71 20161004 085600 7.25 1.46 20161004 085600 7.31 1.48 20161004 085600 7.33 1.46 20161004 085600 7.35 1.50 20161004 085600 7.40 1.52 20161004 085600 7.43 1.45 20161004 085600 7.44 1.54 20161004 085600 7.49 1.56 20161004 085600 7.51 1.58 20161004 085600 7.56 1.45 20161004 085600 7.56 1.60 20161004 085600 7.58 1.62 20161004 085600 7.61 1.63 20161004 085600 7.69 1.45 20161004 085600 7.69 1.62 20161004 085600 7.77 1.61 20161004 085600 7.83 1.44 20161004 085600 7.87 1.60 20161004 085600 7.94 1.44 20161004 085600 7.95 1.59 20161004 085600 8.05 1.58 20161004 085600 8.10 1.43 20161004 085600 8.17 1.57 20161004 085600 8.26 1.43 20161004 085600 8.29 1.56 20161004 085600 8.38 1.43 20161004 085600 8.39 1.44 20161004 085600 8.39 1.55 20161004 085600 8.40 1.43 20161004 085600 8.40 1.44 20161004 085600 8.40 1.45 20161004 085600 8.40 1.46 20161004 085600 8.41 1.44 20161004 085600 8.41 1.46 20161004 085600 8.41 1.47 20161004 085600 8.43 1.47 20161004 085600 8.46 1.46 20161004 085600 8.46 1.55 20161004 085600 8.47 1.41 20161004 085600 8.49 1.45 20161004 085600 8.49 1.57 20161004 085600 8.51 1.41 20161004 085600 8.51 1.44 20161004 085600 8.51 1.58 20161004 085600 8.53 1.44 20161004 085600 8.54 1.60 20161004 085600 8.55 1.43 20161004 085600 8.55 1.62 20161004 085600 8.56 1.41 20161004 085600 8.57 1.42 20161004 085600 8.57 1.64 20161004 085600 8.58 1.41 20161004 085600 8.58 1.65 20161004 085600 8.58 1.69 20161004 085600 8.59 1.67 20161004 085600 8.61 1.40 20161004 085600 8.62 1.69 20161004 085600 8.64 1.70 20161004 085600 8.68 1.70 20161004 085600 8.73 1.70 20161004 085600 8.76 1.71 20161004 085600 8.82 1.71 20161004 085600 8.86 1.71 20161004 085600 8.91 1.71 20161004 085700 8.07 1.33 20161004 085700 8.19 1.31 20161004 085700 8.19 1.33 20161004 085700 8.23 1.43 20161004 085700 8.25 1.43 20161004 085700 8.29 1.33 20161004 085700 8.29 1.42 20161004 085700 8.30 1.30 20161004 085700 8.30 1.42 20161004 085700 8.33 1.42 20161004 085700 8.37 1.42 20161004 085700 8.40 1.29 20161004 085700 8.40 1.42 20161004 085700 8.41 1.32 20161004 085700 8.41 1.42 20161004 085700 8.50 1.42 20161004 085700 8.52 1.27 20161004 085700 8.54 1.32 20161004 085700 8.58 1.41 20161004 085700 8.64 1.25 20161004 085700 8.67 1.32 20161004 085700 8.68 1.41 20161004 085700 8.74 1.24 20161004 085700 8.78 1.41 20161004 085700 8.79 1.32 20161004 085700 8.81 1.23 20161004 085700 8.83 1.22 20161004 085700 8.86 1.23 20161004 085700 8.86 1.24 20161004 085700 8.88 1.40 20161004 085700 8.90 1.22 20161004 085700 8.90 1.25 20161004 085700 8.93 1.31 20161004 085700 8.95 1.26 20161004 085700 8.97 1.23 20161004 085700 8.97 1.40 20161004 085700 8.98 1.21 20161004 085700 9.00 1.27 20161004 085700 9.04 1.23 20161004 085700 9.04 1.28 20161004 085700 9.07 1.31 20161004 085700 9.07 1.40 20161004 085700 9.08 1.29 20161004 085700 9.10 1.21 20161004 085700 9.12 1.30 20161004 085700 9.13 1.23 20161004 085700 9.16 1.31 20161004 085700 9.17 1.39 20161004 085700 9.18 1.22 20161004 085700 9.25 1.39 20161004 085700 9.29 1.24 20161004 085700 9.36 1.39 20161004 085700 9.39 1.26 20161004 085700 9.48 1.38 20161004 085700 9.50 1.28 20161004 085700 9.59 1.38 20161004 085700 9.60 1.30 20161004 085700 9.70 1.38 20161004 085700 9.71 1.32 20161004 085700 9.81 1.37 20161004 085700 9.84 1.34 20161004 085700 9.93 1.36 20161004 085700 9.95 1.37 20161004 085800 2.53 1.06 20161004 085800 2.92 1.08 20161004 085800 3.34 1.10 20161004 085800 3.71 1.12 20161004 085800 4.14 1.14 20161004 085800 4.61 1.16 20161004 085800 5.09 1.17 20161004 085800 5.48 1.19 20161004 085800 5.77 1.19 20161004 085800 5.81 1.18 20161004 085800 5.87 1.16 20161004 085800 5.91 1.15 20161004 085800 5.94 1.14 20161004 085800 5.98 1.12 20161004 085800 6.00 1.11 20161004 085800 6.01 1.10 20161004 085800 6.02 1.08 20161004 085800 6.14 1.08 20161004 085800 6.25 1.08 20161004 085800 6.40 1.09 20161004 085800 6.54 1.09 20161004 085800 6.67 1.09 20161004 085800 6.81 1.09 20161004 085800 6.95 1.10 20161004 085800 7.12 1.10 20161004 085800 7.23 1.11 20161004 085800 7.23 1.12 20161004 085800 7.24 1.11 20161004 085800 7.24 1.12 20161004 085800 7.25 1.12 20161004 085800 7.27 1.13 20161004 085800 7.28 1.13 20161004 085800 7.29 1.17 20161004 085800 7.29 1.18 20161004 085800 7.29 1.19 20161004 085800 7.29 1.20 20161004 085800 7.30 1.13 20161004 085800 7.30 1.15 20161004 085800 7.30 1.16 20161004 085800 7.31 1.14 20161004 085800 7.32 1.13 20161004 085800 7.32 1.20 20161004 085800 7.35 1.20 20161004 085800 7.41 1.20 20161004 085800 7.48 1.20 20161004 085800 7.56 1.21 20161004 085800 7.64 1.21 20161004 085800 7.73 1.20 20161004 085800 7.85 1.20 20161004 085800 7.95 1.20 20161004 085800 8.13 1.21 20161004 085800 8.33 1.21 20161004 085800 8.51 1.22 20161004 085800 8.68 1.22 20161004 085800 8.85 1.23 20161004 085800 9.04 1.24 20161004 085800 9.21 1.24 20161004 085800 9.22 1.24 20161004 085800 9.29 1.24 20161004 085800 9.36 1.25 20161004 085800 9.39 1.24 20161004 085800 9.49 1.25 20161004 085900 1.74 1.01 20161004 085900 1.76 1.01 20161004 085900 1.80 1.01 20161004 085900 1.85 1.00 20161004 085900 1.90 1.02 20161004 085900 1.93 1.00 20161004 085900 2.00 1.00 20161004 085900 2.01 1.02 20161004 085900 2.11 1.00 20161004 085900 2.15 1.02 20161004 085900 2.23 1.00 20161004 085900 2.23 1.05 20161004 085900 2.33 1.02 20161004 085900 2.33 1.05 20161004 085900 2.38 0.99 20161004 085900 2.47 1.02 20161004 085900 2.50 1.00 20161004 085900 2.66 1.01 20161004 085900 2.68 1.02 20161004 085900 2.68 1.06 20161004 085900 2.82 1.03 20161004 085900 2.91 1.03 20161004 085900 2.95 1.04 20161004 085900 3.05 1.08 20161004 085900 3.10 1.06 20161004 085900 3.14 1.04 20161004 085900 3.27 1.07 20161004 085900 3.36 1.05 20161004 085900 3.37 1.09 20161004 085900 3.43 1.09 20161004 085900 3.57 1.10 20161004 085900 3.59 1.06 20161004 085900 3.67 1.12 20161004 085900 3.72 1.12 20161004 085900 3.74 1.12 20161004 085900 3.75 1.10 20161004 085900 3.85 1.07 20161004 085900 4.11 1.08 20161004 085900 4.15 1.12 20161004 085900 4.32 1.09 20161004 085900 4.53 1.13 20161004 085900 4.57 1.10 20161004 085900 4.82 1.11 20161004 085900 4.87 1.14 20161004 085900 4.99 1.11 20161004 085900 5.06 1.11 20161004 085900 5.15 1.11 20161004 085900 5.22 1.11 20161004 085900 5.24 1.14 20161004 085900 5.25 1.14 20161004 085900 5.25 1.15 20161004 085900 5.27 1.13 20161004 085900 5.29 1.11 20161004 085900 5.30 1.13 20161004 085900 5.34 1.12 20161004 085900 5.36 1.11 20161004 085900 5.38 1.11 20161004 085900 5.42 1.10 20161004 085900 5.44 1.11 20161004 085900 5.50 1.10 20161004 085900 5.52 1.10 20161004 085900 5.53 1.10 20161004 090000 1.06 1.14 20161004 090000 1.39 1.14 20161004 090000 1.75 1.13 20161004 090000 2.07 1.13 20161004 090000 2.36 1.13 20161004 090000 2.67 1.12 20161004 090000 2.97 1.12 20161004 090000 3.31 1.11 20161004 090000 3.54 1.11 20161004 090000 3.56 1.11 20161004 090000 3.57 1.11 20161004 090000 3.59 1.11 20161004 090000 3.60 1.11 20161004 090000 3.65 1.12 20161004 090700 0.17 2.45 20161004 090700 1.00 2.41 20161004 090700 10.06 2.32 20161004 090700 10.63 2.32 20161004 090700 10.82 2.86 20161004 090700 11.14 2.32 20161004 090700 11.35 1.87 20161004 090700 1.14 2.33 20161004 090700 1.15 2.51 20161004 090700 11.90 2.31 20161004 090700 12.09 2.79 20161004 090700 12.34 2.82 20161004 090700 12.43 1.91 20161004 090700 12.56 2.85 20161004 090700 12.65 2.30 20161004 090700 12.73 2.87 20161004 090700 12.84 2.21 20161004 090700 12.88 2.92 20161004 090700 12.93 2.24 20161004 090700 12.97 2.17 20161004 090700 13.02 2.28 20161004 090700 13.16 2.13 20161004 090700 13.45 2.09 20161004 090700 13.64 1.95 20161004 090700 13.68 2.06 20161004 090700 13.95 2.02 20161004 090700 13.97 2.91 20161004 090700 14.49 1.99 20161004 090700 1.46 2.32 20161004 090700 14.64 2.97 20161004 090700 15.21 2.94 20161004 090700 16.26 2.98 20161004 090700 16.75 3.03 20161004 090700 1.70 2.38 20161004 090700 17.53 3.01 20161004 090700 1.83 2.32 20161004 090700 18.82 3.05 20161004 090700 18.86 3.08 20161004 090700 20.14 3.09 20161004 090700 20.97 3.14 20161004 090700 21.22 3.13 20161004 090700 2.16 2.55 20161004 090700 22.57 3.17 20161004 090700 22.77 3.18 20161004 090700 2.73 2.32 20161004 090700 2.86 2.33 20161004 090700 3.27 2.59 20161004 090700 4.11 2.33 20161004 090700 4.51 2.64 20161004 090700 5.02 2.32 20161004 090700 5.77 2.70 20161004 090700 6.40 2.32 20161004 090700 6.96 2.74 20161004 090700 7.77 2.32 20161004 090700 8.72 2.31 20161004 090700 8.82 2.80 20161004 090700 9.02 2.32 20161004 090700 9.38 2.32 20161004 090700 9.63 2.32 20161004 093200 3.47 1.34 20161004 093200 3.48 1.30 20161004 093200 3.49 1.25 20161004 093200 3.49 1.38 20161004 093200 3.50 1.20 20161004 093200 3.58 1.17 20161004 093200 3.60 1.12 20161004 093200 3.62 1.08 20161004 093200 3.65 1.04 20161004 093200 3.68 1.01 20161004 093200 3.69 0.97 20161004 093200 3.71 0.93 20161004 093200 3.72 1.39 20161004 093200 3.77 0.90 20161004 093200 3.78 0.46 20161004 093200 3.80 0.41 20161004 093200 3.81 0.86 20161004 093200 3.85 0.52 20161004 093200 3.87 0.81 20161004 093200 3.90 0.34 20161004 093200 3.94 0.78 20161004 093200 3.94 1.39 20161004 093200 4.01 0.59 20161004 093200 4.04 0.73 20161004 093200 4.10 0.28 20161004 093200 4.16 0.69 20161004 093200 4.17 0.64 20161004 093200 4.32 1.39 20161004 093200 4.34 0.23 20161004 093200 4.69 0.16 20161004 093200 4.70 1.39 20161004 093200 4.89 0.12 20161004 093200 4.96 0.30 20161004 093200 4.99 0.11 20161004 093200 5.03 1.39 20161004 093200 5.04 0.27 20161004 093200 5.05 0.10 20161004 093200 5.07 0.34 20161004 093200 5.14 0.10 20161004 093200 5.14 0.24 20161004 093200 5.19 0.38 20161004 093200 5.23 0.22 20161004 093200 5.26 0.09 20161004 093200 5.31 0.43 20161004 093200 5.36 0.20 20161004 093200 5.40 0.09 20161004 093200 5.41 0.46 20161004 093200 5.41 1.39 20161004 093200 5.51 0.17 20161004 093200 5.51 0.50 20161004 093200 5.57 0.09 20161004 093200 5.61 0.15 20161004 093200 5.62 0.54 20161004 093200 5.72 0.58 20161004 093200 5.74 0.13 20161004 093200 5.75 1.38 20161004 093200 5.77 0.09 20161004 093200 5.79 0.62 20161004 093200 5.91 0.10 20161004 093200 5.96 0.09 20161004 093200 6.11 1.38 20161004 093300 10.12 0.40 20161004 093300 10.40 0.37 20161004 093300 10.72 0.33 20161004 093300 10.99 0.29 20161004 093300 11.17 0.24 20161004 093300 11.32 0.20 20161004 093300 11.50 0.15 20161004 093300 11.67 0.11 20161004 093300 11.82 0.07 20161004 093300 11.99 0.03 20161004 093300 12.17 -0.02 20161004 093300 12.34 -0.06 20161004 093300 12.66 -0.07 20161004 093300 13.21 -0.06 20161004 093300 13.76 -0.05 20161004 093300 14.22 -0.04 20161004 093300 14.78 -0.03 20161004 093300 15.35 -0.02 20161004 093300 15.82 -0.02 20161004 093300 16.40 -0.01 20161004 093300 16.98 0.00 20161004 093300 17.64 0.05 20161004 093300 18.20 0.09 20161004 093300 5.89 0.64 20161004 093300 6.00 0.61 20161004 093300 6.12 0.58 20161004 093300 6.14 0.27 20161004 093300 6.27 0.24 20161004 093300 6.27 0.55 20161004 093300 6.42 0.52 20161004 093300 6.43 0.21 20161004 093300 6.55 0.49 20161004 093300 6.59 0.18 20161004 093300 6.71 0.46 20161004 093300 6.73 0.15 20161004 093300 6.85 0.12 20161004 093300 6.88 0.43 20161004 093300 6.98 0.10 20161004 093300 7.04 0.40 20161004 093300 7.06 0.27 20161004 093300 7.07 0.22 20161004 093300 7.07 0.30 20161004 093300 7.08 0.34 20161004 093300 7.10 0.18 20161004 093300 7.11 0.07 20161004 093300 7.11 0.38 20161004 093300 7.14 0.13 20161004 093300 7.19 0.09 20161004 093300 7.21 0.05 20161004 093300 7.26 0.04 20161004 093300 7.60 0.55 20161004 093300 7.85 0.60 20161004 093300 8.13 0.62 20161004 093300 8.43 0.59 20161004 093300 8.79 0.55 20161004 093300 9.15 0.51 20161004 093300 9.45 0.48 20161004 093300 9.79 0.44 20161004 093400 18.85 0.14 20161004 093400 19.51 0.18 20161004 093400 20.06 0.23 20161004 093400 20.71 0.27 20161004 093400 21.37 0.32 20161004 093400 22.02 0.37 20161004 093400 22.57 0.41 20161004 093400 23.20 0.47 20161004 093400 23.84 0.52 20161004 093400 24.37 0.57 20161004 093400 25.00 0.62 20161004 093400 25.63 0.68 20161004 093400 25.79 0.61 20161004 093400 26.16 0.72 20161004 093400 26.59 0.52 20161004 093400 26.79 0.78 20161004 093400 27.41 0.84 20161004 093400 27.93 0.91 20161004 093400 28.18 1.00 20161004 093400 28.38 0.46 20161004 093400 28.49 1.11 20161004 093400 28.81 1.22 20161004 093400 29.08 1.31 20161004 093400 29.40 1.42 20161004 093400 29.74 1.53 20161004 093400 29.97 2.38 20161004 093400 29.97 2.46 20161004 093400 30.00 2.30 20161004 093400 30.02 2.24 20161004 093400 30.07 1.65 20161004 093400 30.07 2.16 20161004 093400 30.19 2.08 20161004 093400 30.27 2.47 20161004 093400 30.30 1.99 20161004 093400 30.35 1.73 20161004 093400 30.38 1.92 20161004 093400 30.48 1.84 20161004 093400 30.63 2.47 20161004 093400 31.08 2.47 20161004 093400 31.47 2.48 20161004 093400 31.77 0.37 20161004 093400 31.93 2.48 20161004 093400 32.40 2.49 20161004 093400 32.88 2.51 20161004 093400 33.30 2.52 20161004 093400 33.52 0.56 20161004 093400 33.59 0.41 20161004 093400 33.59 0.68 20161004 093400 33.79 2.54 20161004 093400 33.90 0.82 20161004 093400 34.25 2.41 20161004 093400 34.41 0.96 20161004 093400 34.55 2.29 20161004 093400 34.94 1.07 20161004 093400 35.04 2.17 20161004 093400 35.56 2.04 20161004 093400 35.77 1.21 20161004 093400 36.10 1.92 20161004 093400 36.59 1.82 20161004 093400 36.90 1.35 20161004 093400 37.17 1.69 20161004 093400 37.77 1.57 20161004 093400 38.01 1.47 20161004 093500 21.44 2.28 20161004 093500 21.71 2.32 20161004 093500 21.80 2.21 20161004 093500 21.93 2.36 20161004 093500 22.14 2.39 20161004 093500 22.37 2.43 20161004 093500 22.44 2.13 20161004 093500 22.59 2.47 20161004 093500 22.79 2.50 20161004 093500 22.95 2.53 20161004 093500 23.07 2.04 20161004 093500 23.14 2.57 20161004 093500 23.31 2.60 20161004 093500 23.47 2.62 20161004 093500 23.68 2.64 20161004 093500 23.69 1.96 20161004 093500 23.93 2.67 20161004 093500 24.19 2.69 20161004 093500 24.29 1.89 20161004 093500 24.42 2.71 20161004 093500 24.73 2.73 20161004 093500 24.91 1.80 20161004 093500 25.06 2.76 20161004 093500 25.35 2.77 20161004 093500 25.53 1.72 20161004 093500 25.77 2.77 20161004 093500 26.02 1.65 20161004 093500 26.23 2.76 20161004 093500 26.61 1.56 20161004 093500 26.66 2.76 20161004 093500 26.69 0.69 20161004 093500 27.05 2.75 20161004 093500 27.52 1.49 20161004 093500 27.52 2.74 20161004 093500 27.99 2.72 20161004 093500 28.40 2.71 20161004 093500 28.62 1.44 20161004 093500 28.80 0.75 20161004 093500 28.84 2.70 20161004 093500 29.32 2.68 20161004 093500 29.49 2.60 20161004 093500 29.61 2.53 20161004 093500 29.74 2.45 20161004 093500 29.84 2.36 20161004 093500 29.91 2.31 20161004 093500 29.99 2.22 20161004 093500 30.05 2.12 20161004 093500 30.10 2.03 20161004 093500 30.16 1.96 20161004 093500 30.56 1.37 20161004 093500 30.56 1.98 20161004 093500 30.96 1.98 20161004 093500 31.40 1.98 20161004 093500 31.79 1.97 20161004 093500 32.29 1.96 20161004 093500 32.60 0.83 20161004 093500 32.62 1.30 20161004 093500 32.85 1.99 20161004 093500 34.92 1.23 20161004 093500 36.90 1.18 20161004 093500 37.48 0.91 20161004 093500 39.43 1.11 20161004 093500 42.04 1.04 20161004 093500 42.73 0.99 20161004 093600 23.29 -4.34 20161004 093600 23.31 -4.25 20161004 093600 23.34 -4.17 20161004 093600 23.38 -4.01 20161004 093600 23.38 -4.08 20161004 093600 23.38 -4.36 20161004 093600 23.44 -3.93 20161004 093600 23.52 -3.85 20161004 093600 23.60 -3.79 20161004 093600 23.63 -4.14 20161004 093600 23.67 -3.74 20161004 093600 23.70 -3.71 20161004 093600 23.70 -3.78 20161004 093600 23.73 -3.82 20161004 093600 23.77 -3.90 20161004 093600 23.78 -3.87 20161004 093600 23.83 -3.95 20161004 093600 23.86 -3.92 20161004 093600 23.91 -4.00 20161004 093600 23.99 -4.06 20161004 093600 24.03 -3.74 20161004 093600 24.34 -3.52 20161004 093600 24.54 -3.30 20161004 093600 24.73 -3.09 20161004 093600 24.85 -2.92 20161004 093600 25.01 -2.72 20161004 093600 25.64 -2.49 20161004 093600 26.46 -2.27 20161004 093600 27.10 -2.08 20161004 093600 27.90 -1.86 20161004 093600 28.86 -1.63 20161004 093600 29.48 -1.45 20161004 093600 30.26 -1.23 20161004 093600 31.02 -1.02 20161004 093600 31.78 -0.80 20161004 093600 32.97 -0.61 20161004 093600 33.30 1.98 20161004 093600 33.91 1.98 20161004 093600 34.34 -0.39 20161004 093600 34.77 1.97 20161004 093600 35.73 -0.17 20161004 093600 35.89 1.97 20161004 093600 36.83 1.99 20161004 093600 36.87 0.02 20161004 093600 37.97 1.99 20161004 093600 38.44 0.25 20161004 093600 39.13 1.99 20161004 093600 39.87 0.48 20161004 093600 40.12 1.99 20161004 093600 41.31 0.71 20161004 093600 41.32 1.99 20161004 093600 42.48 2.02 20161004 093600 42.50 0.90 20161004 093600 43.68 1.62 20161004 093600 43.69 1.51 20161004 093600 43.70 2.03 20161004 093600 43.74 1.41 20161004 093600 43.78 1.71 20161004 093600 43.80 1.82 20161004 093600 43.82 1.31 20161004 093600 43.86 1.94 20161004 093600 43.89 1.14 20161004 093600 43.95 1.23 20161004 093700 12.71 -3.40 20161004 093700 12.79 -3.75 20161004 093700 12.82 -2.99 20161004 093700 12.94 -4.15 20161004 093700 13.07 -2.59 20161004 093700 13.21 -4.55 20161004 093700 13.39 -2.26 20161004 093700 13.83 -1.84 20161004 093700 14.01 -4.71 20161004 093700 14.44 -1.43 20161004 093700 14.69 -1.24 20161004 093700 14.78 0.24 20161004 093700 14.82 0.20 20161004 093700 14.84 -1.11 20161004 093700 14.92 0.30 20161004 093700 14.96 0.17 20161004 093700 14.97 -0.94 20161004 093700 14.99 1.02 20161004 093700 15.07 0.34 20161004 093700 15.08 0.14 20161004 093700 15.09 0.98 20161004 093700 15.10 -4.66 20161004 093700 15.13 1.04 20161004 093700 15.15 -0.79 20161004 093700 15.23 0.94 20161004 093700 15.24 0.40 20161004 093700 15.26 0.10 20161004 093700 15.30 1.05 20161004 093700 15.35 -0.63 20161004 093700 15.36 0.90 20161004 093700 15.38 0.46 20161004 093700 15.41 0.07 20161004 093700 15.48 1.07 20161004 093700 15.49 0.86 20161004 093700 15.51 -0.51 20161004 093700 15.52 0.05 20161004 093700 15.55 0.52 20161004 093700 15.59 0.83 20161004 093700 15.65 -0.34 20161004 093700 15.66 0.02 20161004 093700 15.69 0.57 20161004 093700 15.70 1.08 20161004 093700 15.74 0.80 20161004 093700 15.84 -0.18 20161004 093700 15.86 -0.02 20161004 093700 15.86 0.63 20161004 093700 15.87 0.77 20161004 093700 15.93 1.10 20161004 093700 15.99 0.73 20161004 093700 16.00 0.70 20161004 093700 16.01 -0.05 20161004 093700 16.13 1.11 20161004 093700 16.34 1.13 20161004 093700 16.34 -4.58 20161004 093700 16.35 1.23 20161004 093700 16.57 1.19 20161004 093700 16.60 1.15 20161004 093700 16.74 1.16 20161004 093700 17.58 -4.49 20161004 093700 18.61 -4.42 20161004 093700 19.95 -4.35 20161004 093700 21.22 -4.26 20161004 093700 22.48 -4.17 20161004 093700 23.53 -4.09 20161004 093800 10.23 1.72 20161004 093800 10.33 1.74 20161004 093800 10.34 1.69 20161004 093800 10.40 1.76 20161004 093800 10.48 1.79 20161004 093800 10.56 1.82 20161004 093800 10.63 1.84 20161004 093800 10.72 1.87 20161004 093800 10.81 1.89 20161004 093800 10.83 1.66 20161004 093800 10.91 1.92 20161004 093800 11.25 1.64 20161004 093800 11.36 1.92 20161004 093800 11.82 1.61 20161004 093800 12.03 1.92 20161004 093800 12.37 1.58 20161004 093800 12.85 1.92 20161004 093800 12.95 1.54 20161004 093800 13.43 1.52 20161004 093800 13.62 1.27 20161004 093800 13.72 1.92 20161004 093800 13.93 1.35 20161004 093800 14.07 1.49 20161004 093800 14.28 1.44 20161004 093800 14.50 1.50 20161004 093800 14.50 1.91 20161004 093800 14.68 1.45 20161004 093800 14.77 1.58 20161004 093800 14.99 1.43 20161004 093800 15.10 1.67 20161004 093800 15.25 1.40 20161004 093800 15.47 1.36 20161004 093800 15.56 1.91 20161004 093800 15.69 1.33 20161004 093800 15.86 1.30 20161004 093800 15.88 1.77 20161004 093800 16.12 1.27 20161004 093800 16.52 1.86 20161004 093800 16.60 1.90 20161004 093800 17.39 1.96 20161004 093800 17.48 1.90 20161004 093800 18.19 2.07 20161004 093800 18.62 1.91 20161004 093800 19.01 2.17 20161004 093800 19.45 2.03 20161004 093800 19.69 2.26 20161004 093800 20.30 2.14 20161004 093800 20.58 2.37 20161004 093800 21.03 2.24 20161004 093800 21.43 2.48 20161004 093800 21.99 2.36 20161004 093800 22.07 2.56 20161004 093800 22.57 2.59 20161004 093800 22.91 2.47 20161004 093800 23.04 2.62 20161004 093800 23.52 2.66 20161004 093800 23.85 2.58 20161004 093800 23.94 2.69 20161004 093800 24.43 2.72 20161004 093800 24.68 2.68 20161004 093800 24.94 2.76 20161004 093800 25.46 2.80 20161004 093800 25.66 2.79 20161004 093800 25.89 2.83 20161004 093900 10.23 0.42 20161004 093900 10.58 0.42 20161004 093900 11.03 0.44 20161004 093900 11.47 0.45 20161004 093900 11.69 0.47 20161004 093900 11.74 0.54 20161004 093900 11.79 0.60 20161004 093900 11.85 0.67 20161004 093900 11.92 0.72 20161004 093900 12.01 0.78 20161004 093900 12.12 0.85 20161004 093900 12.26 0.91 20161004 093900 12.37 0.96 20161004 093900 12.65 1.04 20161004 093900 12.99 1.12 20161004 093900 13.36 1.20 20161004 093900 4.44 0.97 20161004 093900 4.50 0.96 20161004 093900 4.62 0.96 20161004 093900 4.66 0.95 20161004 093900 4.71 0.94 20161004 093900 4.83 0.93 20161004 093900 4.88 0.92 20161004 093900 4.90 0.92 20161004 093900 5.16 0.91 20161004 093900 5.36 0.89 20161004 093900 5.53 0.88 20161004 093900 5.86 0.87 20161004 093900 6.11 0.86 20161004 093900 6.38 0.84 20161004 093900 6.69 0.83 20161004 093900 6.99 0.82 20161004 093900 7.23 0.81 20161004 093900 7.46 0.80 20161004 093900 7.59 0.80 20161004 093900 7.77 0.79 20161004 093900 7.98 0.79 20161004 093900 8.14 0.37 20161004 093900 8.20 0.35 20161004 093900 8.20 0.39 20161004 093900 8.25 0.41 20161004 093900 8.25 0.78 20161004 093900 8.28 0.44 20161004 093900 8.35 0.46 20161004 093900 8.41 0.48 20161004 093900 8.44 0.78 20161004 093900 8.45 0.50 20161004 093900 8.54 0.52 20161004 093900 8.57 0.56 20161004 093900 8.58 0.59 20161004 093900 8.61 0.37 20161004 093900 8.61 0.54 20161004 093900 8.62 0.62 20161004 093900 8.63 0.65 20161004 093900 8.70 0.77 20161004 093900 8.72 0.67 20161004 093900 8.84 0.70 20161004 093900 8.92 0.73 20161004 093900 8.94 0.38 20161004 093900 8.98 0.77 20161004 093900 9.02 0.76 20161004 093900 9.36 0.39 20161004 093900 9.80 0.40 20161004 094000 4.33 0.98 20161004 094000 4.37 0.98 20161004 094000 4.63 0.98 20161004 094000 4.94 0.98 20161004 094000 5.16 0.98 20161004 094000 5.35 1.07 20161004 094000 5.36 1.10 20161004 094000 5.37 1.10 20161004 094000 5.38 1.10 20161004 094000 5.39 1.08 20161004 094000 5.39 1.09 20161004 094000 5.40 1.08 20161004 094000 5.41 1.09 20161004 094000 5.42 1.07 20161004 094000 5.42 1.08 20161004 094000 5.46 1.11 20161004 094000 5.47 0.98 20161004 094000 5.55 1.12 20161004 094000 5.58 1.12 20161004 094000 5.60 1.11 20161004 094000 5.62 1.07 20161004 094000 5.66 1.10 20161004 094000 5.69 1.09 20161004 094000 5.69 1.10 20161004 094000 5.76 1.08 20161004 094000 5.79 0.97 20161004 094000 5.81 1.08 20161004 094000 5.84 1.07 20161004 094000 5.87 1.06 20161004 094000 5.88 1.06 20161004 094000 5.95 1.07 20161004 094000 5.98 1.05 20161004 094000 6.05 0.97 20161004 094000 6.06 1.04 20161004 094000 6.08 1.04 20161004 094000 6.08 1.05 20161004 094000 6.12 1.03 20161004 094000 6.16 1.03 20161004 094000 6.19 1.06 20161004 094000 6.22 1.03 20161004 094000 6.30 1.03 20161004 094000 6.32 0.97 20161004 094000 6.38 1.06 20161004 094000 6.41 1.01 20161004 094000 6.49 1.02 20161004 094000 6.52 1.00 20161004 094000 6.62 1.05 20161004 094000 6.63 1.02 20161004 094000 6.64 0.97 20161004 094000 6.67 0.98 20161004 094000 6.92 1.02 20161004 094000 6.95 1.05 20161004 094000 7.14 1.05 20161004 094000 7.21 1.02 20161004 094000 7.25 1.05 20161004 094000 7.31 1.03 20161004 094000 7.33 1.02 20161004 094000 7.34 1.04 20161004 094000 7.36 1.02 20161004 094000 7.36 1.03 20161004 094000 7.41 1.03 20161004 094000 7.41 1.04 20161004 094000 7.48 1.05 20161004 094100 4.47 1.33 20161004 094100 4.48 1.35 20161004 094100 4.50 1.30 20161004 094100 4.50 1.31 20161004 094100 4.53 1.28 20161004 094100 4.56 1.36 20161004 094100 4.57 1.26 20161004 094100 4.59 1.46 20161004 094100 4.61 1.25 20161004 094100 4.62 1.37 20161004 094100 4.63 1.46 20161004 094100 4.65 1.23 20161004 094100 4.71 1.46 20161004 094100 4.72 1.22 20161004 094100 4.73 1.38 20161004 094100 4.80 1.45 20161004 094100 4.81 1.45 20161004 094100 4.82 1.22 20161004 094100 4.83 1.39 20161004 094100 4.89 1.45 20161004 094100 4.90 1.39 20161004 094100 4.92 1.22 20161004 094100 4.98 1.44 20161004 094100 5.01 1.23 20161004 094100 5.01 1.40 20161004 094100 5.02 1.44 20161004 094100 5.05 1.20 20161004 094100 5.05 1.44 20161004 094100 5.11 1.19 20161004 094100 5.11 1.23 20161004 094100 5.11 1.41 20161004 094100 5.13 1.20 20161004 094100 5.14 1.43 20161004 094100 5.20 1.24 20161004 094100 5.20 1.43 20161004 094100 5.21 1.42 20161004 094100 5.23 1.43 20161004 094100 5.29 1.42 20161004 094100 5.30 1.24 20161004 094100 5.33 1.18 20161004 094100 5.37 1.24 20161004 094100 5.38 1.21 20161004 094100 5.46 1.25 20161004 094100 5.55 1.25 20161004 094100 5.56 1.12 20161004 094100 5.60 1.25 20161004 094100 5.66 1.24 20161004 094100 5.67 1.12 20161004 094100 5.71 1.17 20161004 094100 5.74 1.23 20161004 094100 5.77 1.22 20161004 094100 5.79 1.13 20161004 094100 5.83 1.23 20161004 094100 5.91 1.23 20161004 094100 5.92 1.13 20161004 094100 6.02 1.23 20161004 094100 6.06 1.14 20161004 094100 6.12 1.16 20161004 094100 6.14 1.22 20161004 094100 6.18 1.14 20161004 094100 6.27 1.22 20161004 094100 6.32 1.15 20161004 094200 5.41 1.42 20161004 094200 5.62 1.41 20161004 094200 5.84 1.40 20161004 094200 6.01 1.39 20161004 094200 6.23 1.38 20161004 094200 6.35 1.39 20161004 094200 6.38 1.41 20161004 094200 6.42 1.43 20161004 094200 6.47 1.45 20161004 094200 6.52 1.47 20161004 094200 6.57 1.49 20161004 094200 6.63 1.51 20161004 094200 6.70 1.53 20161004 094200 6.77 1.55 20161004 094200 6.82 1.56 20161004 094200 6.89 1.57 20161004 094200 6.97 1.57 20161004 094200 7.05 1.58 20161004 094200 7.13 1.59 20161004 094200 7.21 1.60 20161004 094200 7.31 1.61 20161004 094200 7.39 1.80 20161004 094200 7.40 1.62 20161004 094200 7.50 1.64 20161004 094200 7.52 1.80 20161004 094200 7.55 1.69 20161004 094200 7.56 1.65 20161004 094200 7.56 1.69 20161004 094200 7.58 1.66 20161004 094200 7.58 1.70 20161004 094200 7.59 1.69 20161004 094200 7.62 1.70 20161004 094200 7.63 1.67 20161004 094200 7.63 1.69 20161004 094200 7.64 1.80 20161004 094200 7.66 1.71 20161004 094200 7.67 1.68 20161004 094200 7.67 1.70 20161004 094200 7.69 1.69 20161004 094200 7.70 1.71 20161004 094200 7.71 1.70 20161004 094200 7.73 1.71 20161004 094200 7.74 1.70 20161004 094200 7.75 1.70 20161004 094200 7.75 1.80 20161004 094200 7.76 1.71 20161004 094200 7.77 1.72 20161004 094200 7.78 1.71 20161004 094200 7.79 1.71 20161004 094200 7.80 1.72 20161004 094200 7.81 1.72 20161004 094200 7.83 1.72 20161004 094200 7.85 1.73 20161004 094200 7.85 1.80 20161004 094200 7.87 1.74 20161004 094200 7.90 1.75 20161004 094200 7.93 1.76 20161004 094200 7.96 1.77 20161004 094200 7.96 1.80 20161004 094200 7.99 1.78 20161004 094200 8.02 1.79 20161004 094200 8.05 1.79 20161004 094200 8.07 1.80 20161004 094200 8.08 1.81 20161004 094300 10.02 2.19 20161004 094300 10.06 2.04 20161004 094300 10.09 2.18 20161004 094300 10.12 2.17 20161004 094300 10.18 2.16 20161004 094300 10.22 2.14 20161004 094300 10.25 2.04 20161004 094300 10.28 2.13 20161004 094300 10.33 2.12 20161004 094300 10.39 2.11 20161004 094300 10.47 2.10 20161004 094300 10.50 2.04 20161004 094300 10.53 2.09 20161004 094300 10.62 2.08 20161004 094300 10.74 2.08 20161004 094300 10.75 2.05 20161004 094300 10.85 2.08 20161004 094300 10.97 2.07 20161004 094300 10.99 2.05 20161004 094300 11.09 2.07 20161004 094300 11.20 2.05 20161004 094300 11.25 2.07 20161004 094300 11.41 2.07 20161004 094300 11.44 2.05 20161004 094300 11.53 2.06 20161004 094300 11.70 2.06 20161004 094300 7.07 1.81 20161004 094300 7.07 1.82 20161004 094300 7.08 1.81 20161004 094300 7.08 1.82 20161004 094300 7.09 1.80 20161004 094300 7.09 1.81 20161004 094300 7.09 1.83 20161004 094300 7.10 1.83 20161004 094300 7.12 1.84 20161004 094300 7.15 1.84 20161004 094300 7.17 1.80 20161004 094300 7.17 1.84 20161004 094300 7.21 1.85 20161004 094300 7.26 1.85 20161004 094300 7.29 1.85 20161004 094300 7.30 1.80 20161004 094300 7.33 1.86 20161004 094300 7.37 1.86 20161004 094300 7.41 1.86 20161004 094300 7.45 1.87 20161004 094300 7.50 1.87 20161004 094300 7.57 1.87 20161004 094300 7.65 1.87 20161004 094300 7.71 1.88 20161004 094300 7.81 1.88 20161004 094300 7.88 1.88 20161004 094300 7.99 1.88 20161004 094300 8.15 1.89 20161004 094300 8.32 1.91 20161004 094300 8.54 1.93 20161004 094300 8.72 1.94 20161004 094300 8.88 1.96 20161004 094300 9.09 1.98 20161004 094300 9.25 2.00 20161004 094300 9.42 2.01 20161004 094300 9.62 2.03 20161004 094300 9.81 2.03 20161004 094400 10.09 2.23 20161004 094400 10.19 2.00 20161004 094400 10.30 2.23 20161004 094400 10.47 2.24 20161004 094400 10.52 2.05 20161004 094400 10.67 2.24 20161004 094400 10.81 2.24 20161004 094400 10.87 2.09 20161004 094400 11.01 2.25 20161004 094400 11.16 2.12 20161004 094400 11.20 2.25 20161004 094400 11.37 2.27 20161004 094400 11.52 2.17 20161004 094400 11.53 2.29 20161004 094400 11.70 2.30 20161004 094400 11.90 2.21 20161004 094400 11.90 2.32 20161004 094400 12.11 2.35 20161004 094400 12.19 2.22 20161004 094400 12.26 2.36 20161004 094400 12.46 2.23 20161004 094400 12.48 2.38 20161004 094400 12.71 2.40 20161004 094400 12.78 2.24 20161004 094400 12.87 2.41 20161004 094400 13.13 2.39 20161004 094400 13.14 2.25 20161004 094400 13.34 2.38 20161004 094400 13.51 2.25 20161004 094400 13.61 2.36 20161004 094400 13.81 2.26 20161004 094400 13.86 2.35 20161004 094400 14.09 2.33 20161004 094400 14.21 2.27 20161004 094400 14.39 2.32 20161004 094400 14.58 2.28 20161004 094400 14.63 2.30 20161004 094400 14.80 2.28 20161004 094400 5.68 1.52 20161004 094400 6.46 1.54 20161004 094400 7.11 1.55 20161004 094400 7.67 1.58 20161004 094400 7.88 1.61 20161004 094400 8.05 1.65 20161004 094400 8.22 1.68 20161004 094400 8.41 1.71 20161004 094400 8.58 1.74 20161004 094400 8.76 1.78 20161004 094400 8.90 1.81 20161004 094400 9.06 1.84 20161004 094400 9.31 1.88 20161004 094400 9.58 2.22 20161004 094400 9.61 1.92 20161004 094400 9.64 2.22 20161004 094400 9.66 2.21 20161004 094400 9.70 2.21 20161004 094400 9.74 2.22 20161004 094400 9.77 2.20 20161004 094400 9.83 2.20 20161004 094400 9.87 1.96 20161004 094400 9.87 2.20 20161004 094400 9.92 2.23 20161004 094400 9.95 2.19 20161004 094500 0.73 1.12 20161004 094500 1.02 1.40 20161004 094500 1.09 1.13 20161004 094500 1.17 1.39 20161004 094500 1.30 1.12 20161004 094500 1.35 1.14 20161004 094500 1.62 1.41 20161004 094500 1.83 1.15 20161004 094500 1.88 1.38 20161004 094500 2.10 1.43 20161004 094500 2.18 1.16 20161004 094500 2.28 1.11 20161004 094500 2.59 1.37 20161004 094500 2.69 1.18 20161004 094500 2.79 1.06 20161004 094500 2.79 1.08 20161004 094500 2.83 1.45 20161004 094500 2.88 1.11 20161004 094500 2.96 1.05 20161004 094500 3.04 1.13 20161004 094500 3.14 1.19 20161004 094500 3.23 1.10 20161004 094500 3.25 1.15 20161004 094500 3.36 1.05 20161004 094500 3.46 1.36 20161004 094500 3.49 1.17 20161004 094500 3.50 1.20 20161004 094500 3.58 1.46 20161004 094500 3.79 1.05 20161004 094500 3.83 1.19 20161004 094500 4.01 1.22 20161004 094500 4.08 1.21 20161004 094500 4.25 1.22 20161004 094500 4.26 1.10 20161004 094500 4.30 1.48 20161004 094500 4.34 1.34 20161004 094500 4.91 1.02 20161004 094500 4.95 1.50 20161004 094500 5.19 1.03 20161004 094500 5.22 1.33 20161004 094500 5.33 1.09 20161004 094500 5.47 1.03 20161004 094500 5.58 1.05 20161004 094500 5.77 1.04 20161004 094500 5.96 1.05 20161004 094500 5.96 1.31 20161004 094500 6.02 1.04 20161004 094500 6.34 1.05 20161004 094500 6.35 1.08 20161004 094500 6.40 1.05 20161004 094500 6.70 1.29 20161004 094500 6.87 1.27 20161004 094500 7.05 1.23 20161004 094500 7.18 1.08 20161004 094500 7.24 1.21 20161004 094500 7.45 1.18 20161004 094500 7.71 1.15 20161004 094500 7.94 1.13 20161004 094500 8.13 1.07 20161004 094500 8.19 1.10 20161004 094500 8.48 1.08 20161004 094600 0.73 0.93 20161004 094600 0.79 0.92 20161004 094600 1.12 0.97 20161004 094600 1.14 0.96 20161004 094600 1.25 0.99 20161004 094600 1.26 0.94 20161004 094600 1.26 0.95 20161004 094600 1.38 0.90 20161004 094600 1.46 1.00 20161004 094600 1.50 0.93 20161004 094600 1.62 1.01 20161004 094600 1.76 1.01 20161004 094600 1.80 0.91 20161004 094600 1.92 1.01 20161004 094600 2.10 1.01 20161004 094600 2.16 0.90 20161004 094600 2.23 1.00 20161004 094600 2.43 1.00 20161004 094600 2.50 0.88 20161004 094600 2.60 1.00 20161004 094600 2.76 0.98 20161004 094600 2.79 1.00 20161004 094600 3.03 1.00 20161004 094600 3.40 1.00 20161004 094600 3.43 1.00 20161004 094600 3.86 1.00 20161004 094600 4.20 1.00 20161004 094600 4.22 1.01 20161004 094600 4.44 1.02 20161004 094600 4.65 1.00 20161004 094600 4.70 1.02 20161004 094600 5.10 0.99 20161004 094600 5.51 0.99 20161004 094600 5.89 0.99 20161004 094600 6.29 0.99 20161004 094600 6.67 0.99 20161004 094600 6.72 0.99 20161004 094600 6.73 0.99 20161004 094600 6.78 0.99 20161004 094600 6.81 0.99 20161004 094600 6.87 0.98 20161004 094600 6.92 0.98 20161004 094600 6.96 0.98 20161004 094600 7.03 0.98 20161004 094600 7.10 0.98 20161004 094600 7.19 0.98 20161004 094600 7.28 0.99 20161004 094600 7.37 0.99 20161004 094600 7.46 0.99 20161004 094600 7.53 0.99 20161004 094600 7.61 0.99 20161004 094600 7.69 0.99 20161004 094600 7.78 0.99 20161004 094600 7.87 1.00 20161004 094600 8.03 1.01 20161004 094600 8.17 1.02 20161004 094600 8.33 1.02 20161004 094600 8.48 1.03 20161004 094600 8.66 1.04 20161004 094600 8.83 1.05 20161004 094600 9.04 1.06 20161004 094700 4.83 0.64 20161004 094700 4.94 0.63 20161004 094700 5.02 0.63 20161004 094700 5.03 0.64 20161004 094700 5.04 0.64 20161004 094700 5.06 0.65 20161004 094700 5.09 0.65 20161004 094700 5.10 0.75 20161004 094700 5.12 0.75 20161004 094700 5.13 0.66 20161004 094700 5.13 0.75 20161004 094700 5.13 0.76 20161004 094700 5.17 0.74 20161004 094700 5.17 0.76 20161004 094700 5.18 0.66 20161004 094700 5.21 0.76 20161004 094700 5.22 0.73 20161004 094700 5.23 0.76 20161004 094700 5.24 0.67 20161004 094700 5.26 0.73 20161004 094700 5.26 0.76 20161004 094700 5.29 0.72 20161004 094700 5.31 0.68 20161004 094700 5.32 0.71 20161004 094700 5.34 0.70 20161004 094700 5.36 0.70 20161004 094700 5.37 0.68 20161004 094700 5.37 0.76 20161004 094700 5.51 0.77 20161004 094700 5.68 0.77 20161004 094700 5.83 0.77 20161004 094700 5.96 0.77 20161004 094700 6.14 0.78 20161004 094700 6.32 0.78 20161004 094700 6.51 0.78 20161004 094700 6.67 0.78 20161004 094700 6.75 0.79 20161004 094700 6.82 0.80 20161004 094700 6.89 0.80 20161004 094700 6.96 0.81 20161004 094700 7.02 0.81 20161004 094700 7.10 0.82 20161004 094700 7.15 0.82 20161004 094700 7.19 0.82 20161004 094700 7.29 0.83 20161004 094700 7.46 0.85 20161004 094700 7.64 0.87 20161004 094700 7.79 0.89 20161004 094700 7.97 0.91 20161004 094700 8.16 0.93 20161004 094700 8.35 0.95 20161004 094700 8.52 0.96 20161004 094700 8.72 0.99 20161004 094700 8.83 1.00 20161004 094700 8.88 1.00 20161004 094700 8.94 1.01 20161004 094700 9.00 1.02 20161004 094700 9.04 1.03 20161004 094700 9.07 1.03 20161004 094700 9.13 1.04 20161004 094700 9.16 1.05 20161004 094700 9.21 1.06 20161004 094800 1.59 0.77 20161004 094800 1.60 0.77 20161004 094800 1.63 0.77 20161004 094800 1.63 0.78 20161004 094800 1.65 0.76 20161004 094800 1.67 0.76 20161004 094800 1.67 0.80 20161004 094800 1.68 0.82 20161004 094800 1.72 0.84 20161004 094800 1.75 0.85 20161004 094800 1.76 0.76 20161004 094800 1.77 0.87 20161004 094800 1.80 0.88 20161004 094800 1.81 0.90 20161004 094800 1.83 0.75 20161004 094800 1.84 0.91 20161004 094800 1.92 0.75 20161004 094800 1.98 0.91 20161004 094800 2.03 0.75 20161004 094800 2.13 0.90 20161004 094800 2.14 0.73 20161004 094800 2.26 0.71 20161004 094800 2.29 0.90 20161004 094800 2.37 0.69 20161004 094800 2.41 0.90 20161004 094800 2.47 0.97 20161004 094800 2.56 0.90 20161004 094800 2.58 0.95 20161004 094800 2.71 0.90 20161004 094800 2.71 0.94 20161004 094800 2.84 0.93 20161004 094800 2.85 0.89 20161004 094800 2.90 0.62 20161004 094800 2.94 0.91 20161004 094800 2.97 0.90 20161004 094800 3.04 0.60 20161004 094800 3.07 0.90 20161004 094800 3.22 0.59 20161004 094800 3.23 0.60 20161004 094800 3.26 0.61 20161004 094800 3.27 0.62 20161004 094800 3.30 0.63 20161004 094800 3.32 0.64 20161004 094800 3.33 0.65 20161004 094800 3.36 0.66 20161004 094800 3.37 0.67 20161004 094800 3.40 0.68 20161004 094800 3.43 0.68 20161004 094800 3.49 0.67 20161004 094800 3.55 0.67 20161004 094800 3.60 0.67 20161004 094800 3.68 0.66 20161004 094800 3.73 0.66 20161004 094800 3.83 0.66 20161004 094800 3.93 0.65 20161004 094800 4.03 0.65 20161004 094800 4.20 0.65 20161004 094800 4.33 0.65 20161004 094800 4.48 0.64 20161004 094800 4.60 0.64 20161004 094800 4.71 0.64 20161004 094900 10.31 1.33 20161004 094900 10.66 1.35 20161004 094900 11.06 1.37 20161004 094900 11.40 1.39 20161004 094900 11.77 1.40 20161004 094900 12.20 1.42 20161004 094900 12.58 1.44 20161004 094900 13.22 1.55 20161004 094900 13.43 1.59 20161004 094900 13.53 1.82 20161004 094900 13.59 1.63 20161004 094900 13.72 1.80 20161004 094900 13.78 1.67 20161004 094900 13.84 1.79 20161004 094900 13.94 1.79 20161004 094900 13.97 1.71 20161004 094900 14.09 1.78 20161004 094900 14.15 1.75 20161004 094900 14.24 1.77 20161004 094900 2.16 1.00 20161004 094900 2.19 1.02 20161004 094900 2.27 0.99 20161004 094900 2.36 1.03 20161004 094900 2.37 0.98 20161004 094900 2.56 1.04 20161004 094900 2.76 1.08 20161004 094900 2.77 1.09 20161004 094900 2.80 1.05 20161004 094900 2.80 1.06 20161004 094900 2.91 1.11 20161004 094900 2.95 1.06 20161004 094900 3.02 1.06 20161004 094900 3.06 1.06 20161004 094900 3.11 1.13 20161004 094900 3.20 1.07 20161004 094900 3.23 1.07 20161004 094900 3.40 1.07 20161004 094900 3.42 1.15 20161004 094900 3.47 1.08 20161004 094900 3.48 1.08 20161004 094900 3.65 1.08 20161004 094900 3.70 1.09 20161004 094900 3.75 1.09 20161004 094900 3.77 1.17 20161004 094900 3.91 1.10 20161004 094900 3.98 1.10 20161004 094900 4.11 1.18 20161004 094900 4.56 1.20 20161004 094900 5.03 1.22 20161004 094900 5.60 1.23 20161004 094900 6.05 1.23 20161004 094900 6.62 1.24 20161004 094900 7.18 1.25 20161004 094900 7.71 1.26 20161004 094900 8.17 1.26 20161004 094900 8.70 1.27 20161004 094900 9.24 1.28 20161004 094900 9.65 1.30 20161004 094900 9.94 1.31 20161004 095000 10.22 1.86 20161004 095000 10.94 1.86 20161004 095000 11.65 1.85 20161004 095000 12.26 1.84 20161004 095000 13.00 1.83 20161004 095000 4.55 1.03 20161004 095000 5.05 1.08 20161004 095000 5.40 0.83 20161004 095000 5.60 1.13 20161004 095000 6.18 0.82 20161004 095000 6.18 1.19 20161004 095000 6.64 1.24 20161004 095000 6.85 0.81 20161004 095000 7.03 0.81 20161004 095000 7.18 1.30 20161004 095000 7.32 1.47 20161004 095000 7.33 1.43 20161004 095000 7.37 1.39 20161004 095000 7.38 1.51 20161004 095000 7.48 1.35 20161004 095000 7.50 1.54 20161004 095000 7.53 1.88 20161004 095000 7.54 0.82 20161004 095000 7.59 1.86 20161004 095000 7.61 1.57 20161004 095000 7.64 1.84 20161004 095000 7.66 1.79 20161004 095000 7.66 1.81 20161004 095000 7.66 1.89 20161004 095000 7.69 1.78 20161004 095000 7.71 1.74 20161004 095000 7.71 1.76 20161004 095000 7.76 1.73 20161004 095000 7.81 1.61 20161004 095000 7.81 1.72 20161004 095000 7.86 1.71 20161004 095000 7.89 0.82 20161004 095000 7.90 1.70 20161004 095000 7.95 1.69 20161004 095000 7.99 1.68 20161004 095000 8.01 0.81 20161004 095000 8.01 1.65 20161004 095000 8.04 1.67 20161004 095000 8.07 1.66 20161004 095000 8.28 0.82 20161004 095000 8.29 1.88 20161004 095000 8.55 0.82 20161004 095000 8.86 0.81 20161004 095000 9.00 1.88 20161004 095000 9.02 0.81 20161004 095000 9.26 0.81 20161004 095000 9.54 1.87 20161004 095000 9.55 0.81 20161004 095100 6.84 1.13 20161004 095100 6.85 1.12 20161004 095100 6.89 1.11 20161004 095100 6.95 1.10 20161004 095100 6.98 1.13 20161004 095100 7.02 1.09 20161004 095100 7.08 0.85 20161004 095100 7.08 1.08 20161004 095100 7.13 1.13 20161004 095100 7.14 1.07 20161004 095100 7.21 1.06 20161004 095100 7.27 1.05 20161004 095100 7.28 0.87 20161004 095100 7.30 1.13 20161004 095100 7.34 1.05 20161004 095100 7.36 1.04 20161004 095100 7.40 1.03 20161004 095100 7.46 0.89 20161004 095100 7.46 1.02 20161004 095100 7.52 1.02 20161004 095100 7.53 1.13 20161004 095100 7.62 1.01 20161004 095100 7.63 0.91 20161004 095100 7.75 1.00 20161004 095100 7.76 1.13 20161004 095100 7.80 0.93 20161004 095100 7.89 0.99 20161004 095100 7.98 0.95 20161004 095100 8.03 1.13 20161004 095100 8.04 0.98 20161004 095100 8.06 1.27 20161004 095100 8.09 1.26 20161004 095100 8.09 1.27 20161004 095100 8.09 1.28 20161004 095100 8.13 1.24 20161004 095100 8.15 1.28 20161004 095100 8.16 1.22 20161004 095100 8.18 0.97 20161004 095100 8.21 1.20 20161004 095100 8.24 1.28 20161004 095100 8.25 1.13 20161004 095100 8.29 1.18 20161004 095100 8.36 1.16 20161004 095100 8.38 1.29 20161004 095100 8.48 1.14 20161004 095100 8.55 1.29 20161004 095100 8.56 1.13 20161004 095100 8.58 1.12 20161004 095100 8.63 1.11 20161004 095100 8.64 1.12 20161004 095100 8.65 1.10 20161004 095100 8.65 1.11 20161004 095100 8.66 1.09 20161004 095100 8.66 1.12 20161004 095100 8.67 1.11 20161004 095100 8.67 1.13 20161004 095100 8.68 1.10 20161004 095100 8.70 1.29 20161004 095100 8.92 1.30 20161004 095100 9.04 1.30 20161004 095100 9.08 1.31 20161004 095100 9.11 1.31 20161004 095100 9.15 1.32 20161004 095200 8.33 1.24 20161004 095200 8.34 1.24 20161004 095200 8.35 1.23 20161004 095200 8.36 1.23 20161004 095200 8.37 1.23 20161004 095200 8.39 1.22 20161004 095200 8.41 1.22 20161004 095200 8.42 1.25 20161004 095200 8.43 1.21 20161004 095200 8.45 1.21 20161004 095200 8.50 1.21 20161004 095200 8.52 1.12 20161004 095200 8.54 1.26 20161004 095200 8.55 1.13 20161004 095200 8.56 1.21 20161004 095200 8.61 1.14 20161004 095200 8.62 1.12 20161004 095200 8.63 1.20 20161004 095200 8.68 1.15 20161004 095200 8.68 1.28 20161004 095200 8.71 1.20 20161004 095200 8.72 1.12 20161004 095200 8.75 1.16 20161004 095200 8.79 1.20 20161004 095200 8.83 1.12 20161004 095200 8.83 1.17 20161004 095200 8.83 1.29 20161004 095200 8.85 1.03 20161004 095200 8.86 1.20 20161004 095200 8.90 1.17 20161004 095200 8.94 1.12 20161004 095200 8.95 1.04 20161004 095200 8.95 1.20 20161004 095200 8.97 1.31 20161004 095200 8.98 1.18 20161004 095200 9.03 1.06 20161004 095200 9.04 1.20 20161004 095200 9.06 1.12 20161004 095200 9.06 1.19 20161004 095200 9.09 1.32 20161004 095200 9.12 1.20 20161004 095200 9.14 1.07 20161004 095200 9.16 1.12 20161004 095200 9.20 1.32 20161004 095200 9.23 1.09 20161004 095200 9.24 1.33 20161004 095200 9.24 1.34 20161004 095200 9.28 1.33 20161004 095200 9.29 1.12 20161004 095200 9.34 1.10 20161004 095200 9.34 1.34 20161004 095200 9.38 1.35 20161004 095200 9.39 1.34 20161004 095200 9.41 1.12 20161004 095200 9.42 1.11 20161004 095200 9.42 1.35 20161004 095200 9.43 1.35 20161004 095200 9.44 1.35 20161004 095200 9.46 1.36 20161004 095200 9.47 1.36 20161004 095200 9.49 1.36 20161004 095200 9.50 1.36 20161004 095200 9.51 1.37 20161004 095200 9.53 1.37 20161004 095300 4.24 0.66 20161004 095300 4.40 0.68 20161004 095300 4.52 0.69 20161004 095300 4.60 0.71 20161004 095300 4.68 0.71 20161004 095300 4.84 0.73 20161004 095300 4.92 0.74 20161004 095300 4.99 0.75 20161004 095300 5.12 0.77 20161004 095300 5.27 0.79 20161004 095300 5.31 0.77 20161004 095300 5.33 0.46 20161004 095300 5.34 0.50 20161004 095300 5.42 0.81 20161004 095300 5.46 0.42 20161004 095300 5.68 0.83 20161004 095300 5.72 0.56 20161004 095300 5.73 0.79 20161004 095300 5.83 0.85 20161004 095300 5.98 0.86 20161004 095300 6.03 0.35 20161004 095300 6.10 0.86 20161004 095300 6.11 0.60 20161004 095300 6.11 0.82 20161004 095300 6.27 0.87 20161004 095300 6.36 0.63 20161004 095300 6.42 0.88 20161004 095300 6.44 0.66 20161004 095300 6.52 0.31 20161004 095300 6.58 0.85 20161004 095300 6.59 0.70 20161004 095300 6.60 0.89 20161004 095300 6.70 0.73 20161004 095300 6.76 0.90 20161004 095300 6.84 0.91 20161004 095300 6.86 0.77 20161004 095300 6.92 0.91 20161004 095300 6.95 0.29 20161004 095300 6.97 0.92 20161004 095300 7.01 0.80 20161004 095300 7.04 0.92 20161004 095300 7.06 0.88 20161004 095300 7.12 0.92 20161004 095300 7.14 0.83 20161004 095300 7.17 0.92 20161004 095300 7.24 0.93 20161004 095300 7.30 0.93 20161004 095300 7.31 0.87 20161004 095300 7.36 0.93 20161004 095300 7.46 0.90 20161004 095300 7.51 0.94 20161004 095300 7.62 0.94 20161004 095300 7.78 0.95 20161004 095300 7.93 0.96 20161004 095300 8.07 0.97 20161004 095300 8.21 0.97 20161004 095300 8.35 0.98 20161004 095300 8.51 0.99 20161004 095300 8.66 1.00 20161004 095300 8.73 1.01 20161004 095400 0.45 0.57 20161004 095400 0.50 0.59 20161004 095400 0.55 0.55 20161004 095400 0.67 0.61 20161004 095400 0.77 0.53 20161004 095400 0.89 0.63 20161004 095400 1.05 0.50 20161004 095400 1.07 0.66 20161004 095400 1.24 0.92 20161004 095400 1.27 0.49 20161004 095400 1.28 0.69 20161004 095400 1.29 0.92 20161004 095400 1.41 0.93 20161004 095400 1.49 0.73 20161004 095400 1.54 0.93 20161004 095400 1.56 0.93 20161004 095400 1.60 0.46 20161004 095400 1.71 0.76 20161004 095400 1.80 0.94 20161004 095400 1.90 0.79 20161004 095400 2.08 0.45 20161004 095400 2.11 0.94 20161004 095400 2.13 0.83 20161004 095400 2.37 0.87 20161004 095400 2.42 0.95 20161004 095400 2.60 0.90 20161004 095400 2.71 0.43 20161004 095400 2.76 0.96 20161004 095400 2.81 0.93 20161004 095400 2.86 0.95 20161004 095400 2.86 0.96 20161004 095400 2.87 0.94 20161004 095400 2.87 0.95 20161004 095400 2.88 0.95 20161004 095400 2.98 0.96 20161004 095400 3.04 0.96 20161004 095400 3.07 0.96 20161004 095400 3.19 0.95 20161004 095400 3.30 0.96 20161004 095400 3.37 0.96 20161004 095400 3.38 0.96 20161004 095400 3.49 0.96 20161004 095400 3.55 0.41 20161004 095400 3.59 0.96 20161004 095400 3.69 0.97 20161004 095400 3.71 0.97 20161004 095400 4.38 0.40 20161004 095400 5.31 0.38 20161004 095400 6.12 0.37 20161004 095400 7.01 0.35 20161004 095400 7.19 0.30 20161004 095400 7.80 0.30 20161004 095400 8.00 0.34 20161004 095400 8.06 0.31 20161004 095400 8.23 0.31 20161004 095400 8.48 0.32 20161004 095400 8.64 0.32 20161004 095400 8.72 0.33 20161004 095500 0.32 1.43 20161004 095500 0.55 1.41 20161004 095500 0.59 1.45 20161004 095500 1.00 1.39 20161004 095500 10.20 1.70 20161004 095500 10.74 1.69 20161004 095500 1.09 1.47 20161004 095500 11.29 1.72 20161004 095500 11.33 1.69 20161004 095500 11.66 1.72 20161004 095500 11.99 1.68 20161004 095500 12.07 1.71 20161004 095500 12.52 1.68 20161004 095500 12.56 1.71 20161004 095500 12.92 1.68 20161004 095500 13.02 1.71 20161004 095500 13.34 1.69 20161004 095500 13.48 1.71 20161004 095500 13.65 1.70 20161004 095500 13.87 1.72 20161004 095500 14.08 1.71 20161004 095500 1.41 1.38 20161004 095500 14.13 1.73 20161004 095500 14.35 1.72 20161004 095500 14.39 1.74 20161004 095500 14.68 1.75 20161004 095500 14.79 1.74 20161004 095500 14.97 1.75 20161004 095500 15.23 1.75 20161004 095500 15.24 1.76 20161004 095500 15.45 1.76 20161004 095500 15.59 1.76 20161004 095500 15.74 1.77 20161004 095500 15.97 1.77 20161004 095500 1.64 1.49 20161004 095500 1.76 0.94 20161004 095500 1.89 1.36 20161004 095500 1.96 0.96 20161004 095500 2.14 0.96 20161004 095500 2.15 1.52 20161004 095500 2.36 0.98 20161004 095500 2.37 1.33 20161004 095500 2.39 1.29 20161004 095500 2.42 1.26 20161004 095500 2.47 1.22 20161004 095500 2.53 1.18 20161004 095500 2.57 0.99 20161004 095500 2.58 1.14 20161004 095500 2.64 1.11 20161004 095500 2.65 1.54 20161004 095500 2.71 1.07 20161004 095500 2.78 1.03 20161004 095500 2.79 1.00 20161004 095500 3.27 1.57 20161004 095500 3.81 1.60 20161004 095500 4.38 1.62 20161004 095500 5.06 1.64 20161004 095500 5.63 1.67 20161004 095500 6.36 1.70 20161004 095500 6.85 1.72 20161004 095500 7.60 1.73 20161004 095500 8.33 1.72 20161004 095500 8.79 1.71 20161004 095500 9.50 1.71 20161004 095600 10.03 0.12 20161004 095600 10.32 1.72 20161004 095600 10.33 1.74 20161004 095600 10.41 -0.53 20161004 095600 10.58 1.72 20161004 095600 10.62 1.76 20161004 095600 10.73 0.18 20161004 095600 10.89 -0.59 20161004 095600 10.90 1.72 20161004 095600 10.92 1.78 20161004 095600 10.99 -0.54 20161004 095600 11.16 -0.51 20161004 095600 11.18 1.80 20161004 095600 11.36 -0.47 20161004 095600 11.41 0.25 20161004 095600 11.48 1.82 20161004 095600 11.62 -0.43 20161004 095600 11.80 1.84 20161004 095600 11.95 -0.39 20161004 095600 12.00 0.31 20161004 095600 12.03 1.86 20161004 095600 12.33 -0.34 20161004 095600 12.34 1.88 20161004 095600 12.51 1.76 20161004 095600 12.52 1.70 20161004 095600 12.53 1.72 20161004 095600 12.53 1.74 20161004 095600 12.53 1.79 20161004 095600 12.53 1.81 20161004 095600 12.57 1.83 20161004 095600 12.61 1.86 20161004 095600 12.62 1.67 20161004 095600 12.62 1.88 20161004 095600 12.62 1.90 20161004 095600 12.65 -0.31 20161004 095600 12.71 1.64 20161004 095600 12.72 0.38 20161004 095600 12.81 1.61 20161004 095600 12.96 1.58 20161004 095600 13.13 1.54 20161004 095600 13.29 0.95 20161004 095600 13.30 0.86 20161004 095600 13.31 1.50 20161004 095600 13.33 1.06 20161004 095600 13.38 0.75 20161004 095600 13.42 0.45 20161004 095600 13.43 1.17 20161004 095600 13.48 1.48 20161004 095600 13.52 0.64 20161004 095600 13.59 1.28 20161004 095600 13.67 0.55 20161004 095600 13.70 1.44 20161004 095600 13.78 1.37 20161004 095600 8.01 -0.13 20161004 095600 8.09 -0.07 20161004 095600 8.13 -0.18 20161004 095600 8.34 -0.24 20161004 095600 8.64 -0.30 20161004 095600 8.78 -0.01 20161004 095600 8.96 -0.35 20161004 095600 9.39 -0.41 20161004 095600 9.44 0.06 20161004 095600 9.87 -0.47 20161004 095700 13.09 -0.26 20161004 095700 13.49 -0.17 20161004 095700 13.70 -0.05 20161004 095700 13.99 0.11 20161004 095700 14.30 0.26 20161004 095700 14.55 0.39 20161004 095700 14.89 0.55 20161004 095700 15.05 2.23 20161004 095700 15.07 2.35 20161004 095700 15.24 0.71 20161004 095700 15.43 2.45 20161004 095700 15.58 0.87 20161004 095700 15.79 2.54 20161004 095700 15.90 1.01 20161004 095700 16.13 2.63 20161004 095700 16.29 1.17 20161004 095700 16.55 2.73 20161004 095700 16.70 1.33 20161004 095700 16.97 2.82 20161004 095700 17.02 1.45 20161004 095700 17.37 2.90 20161004 095700 17.44 1.61 20161004 095700 17.85 3.00 20161004 095700 17.87 1.77 20161004 095700 18.27 1.92 20161004 095700 18.32 3.09 20161004 095700 18.64 2.06 20161004 095700 18.77 3.16 20161004 095700 19.03 3.15 20161004 095700 19.09 2.22 20161004 095700 19.29 3.14 20161004 095700 19.49 2.37 20161004 095700 19.61 2.42 20161004 095700 19.61 3.13 20161004 095700 19.64 2.46 20161004 095700 19.64 2.48 20161004 095700 19.64 2.50 20161004 095700 19.64 2.51 20161004 095700 19.65 2.45 20161004 095700 19.66 2.53 20161004 095700 19.67 2.54 20161004 095700 19.69 2.56 20161004 095700 19.90 3.12 20161004 095700 20.05 2.59 20161004 095700 20.17 3.10 20161004 095700 20.40 2.62 20161004 095700 20.51 3.09 20161004 095700 20.72 2.64 20161004 095700 20.81 3.08 20161004 095700 21.05 2.66 20161004 095700 21.17 3.06 20161004 095700 21.33 3.04 20161004 095700 21.36 2.69 20161004 095700 21.46 3.00 20161004 095700 21.59 2.98 20161004 095700 21.65 2.94 20161004 095700 21.68 2.71 20161004 095700 21.81 2.91 20161004 095700 21.96 2.73 20161004 095700 21.98 2.88 20161004 095700 22.05 2.84 20161004 095700 22.22 2.75 20161004 095700 22.25 2.81 20161004 095700 22.46 2.77 20161004 095800 15.03 1.83 20161004 095800 15.03 1.92 20161004 095800 15.03 2.04 20161004 095800 15.03 2.14 20161004 095800 15.05 1.73 20161004 095800 15.06 1.62 20161004 095800 15.08 1.52 20161004 095800 15.13 1.45 20161004 095800 15.31 1.48 20161004 095800 15.50 1.51 20161004 095800 15.67 1.54 20161004 095800 15.89 1.59 20161004 095800 16.13 1.64 20161004 095800 16.35 1.68 20161004 095800 16.60 1.73 20161004 095800 16.83 6.39 20161004 095800 16.88 1.79 20161004 095800 16.94 6.43 20161004 095800 17.16 6.47 20161004 095800 17.23 1.91 20161004 095800 17.51 6.53 20161004 095800 17.53 2.04 20161004 095800 17.90 6.56 20161004 095800 17.94 2.21 20161004 095800 18.37 2.39 20161004 095800 18.56 6.57 20161004 095800 18.68 2.53 20161004 095800 19.13 2.71 20161004 095800 19.28 6.59 20161004 095800 19.59 2.90 20161004 095800 19.86 6.59 20161004 095800 19.92 3.04 20161004 095800 20.41 3.24 20161004 095800 20.58 6.59 20161004 095800 20.69 3.42 20161004 095800 20.85 3.60 20161004 095800 20.92 3.72 20161004 095800 21.09 3.90 20161004 095800 21.26 4.07 20161004 095800 21.31 6.60 20161004 095800 21.35 4.19 20161004 095800 21.53 4.36 20161004 095800 21.73 4.53 20161004 095800 21.92 4.67 20161004 095800 22.10 6.61 20161004 095800 22.16 4.83 20161004 095800 22.49 5.01 20161004 095800 22.73 6.61 20161004 095800 22.81 5.19 20161004 095800 23.02 5.32 20161004 095800 23.34 5.49 20161004 095800 23.50 6.62 20161004 095800 23.65 5.67 20161004 095800 23.84 6.59 20161004 095800 23.86 5.80 20161004 095800 23.89 6.53 20161004 095800 23.96 6.46 20161004 095800 24.03 6.40 20161004 095800 24.12 6.35 20161004 095800 24.17 5.97 20161004 095800 24.19 6.29 20161004 095800 24.25 6.22 20161004 095800 24.36 6.17 20161004 095800 24.41 6.12 20161004 095900 16.71 6.28 20161004 095900 16.77 6.34 20161004 095900 16.82 6.23 20161004 095900 17.00 6.19 20161004 095900 17.16 6.13 20161004 095900 17.42 6.07 20161004 095900 17.63 6.02 20161004 095900 17.85 5.96 20161004 095900 18.00 5.88 20161004 095900 18.17 5.83 20161004 095900 18.36 5.76 20161004 095900 18.50 5.68 20161004 095900 18.66 5.62 20161004 095900 18.79 5.56 20161004 095900 18.93 5.54 20161004 095900 19.08 5.51 20161004 095900 19.20 5.50 20161004 095900 19.36 5.47 20161004 095900 19.51 5.45 20161004 095900 19.62 4.20 20161004 095900 19.65 5.43 20161004 095900 19.67 4.22 20161004 095900 19.70 4.21 20161004 095900 19.74 4.24 20161004 095900 19.78 4.22 20161004 095900 19.80 4.25 20161004 095900 19.81 5.40 20161004 095900 19.86 4.23 20161004 095900 19.89 4.27 20161004 095900 19.94 4.23 20161004 095900 19.98 5.37 20161004 095900 19.99 4.29 20161004 095900 20.02 4.24 20161004 095900 20.08 4.31 20161004 095900 20.19 4.33 20161004 095900 20.20 5.36 20161004 095900 20.31 4.36 20161004 095900 20.41 4.38 20161004 095900 20.47 5.36 20161004 095900 20.60 4.44 20161004 095900 20.79 5.36 20161004 095900 20.80 4.51 20161004 095900 20.97 4.57 20161004 095900 21.12 5.36 20161004 095900 21.16 4.63 20161004 095900 21.37 4.71 20161004 095900 21.39 5.37 20161004 095900 21.58 4.78 20161004 095900 21.72 5.37 20161004 095900 21.77 4.84 20161004 095900 21.97 4.91 20161004 095900 22.05 5.37 20161004 095900 22.15 4.98 20161004 095900 22.24 5.02 20161004 095900 22.33 5.08 20161004 095900 22.33 5.37 20161004 095900 22.40 5.12 20161004 095900 22.49 5.17 20161004 095900 22.58 5.22 20161004 095900 22.65 5.26 20161004 095900 22.67 5.37 20161004 095900 22.73 5.31 20161004 095900 22.80 5.35 20161004 111100 6.38 0.54 20161004 111100 6.60 0.57 20161004 111100 7.71 0.90 20161004 111100 7.71 0.92 20161004 111100 7.72 0.88 20161004 111100 7.73 0.86 20161004 111100 7.74 0.84 20161004 111100 7.75 0.94 20161004 111100 7.76 0.82 20161004 111100 7.80 0.80 20161004 111100 7.85 0.78 20161004 111100 7.93 0.95 20161004 111100 8.08 0.96 20161004 111100 8.26 0.97 20161004 111100 8.42 0.98 20161004 111100 8.58 0.99 20161004 111100 8.66 0.96 20161004 111100 8.73 1.00 20161004 111100 8.85 0.99 20161004 111100 8.88 1.00 20161004 111100 9.03 1.01 20161004 111100 9.04 1.01 20161004 111200 10.02 1.57 20161004 111200 10.10 1.58 20161004 111200 10.21 1.60 20161004 111200 10.31 1.62 20161004 111200 10.39 1.64 20161004 111200 10.48 1.66 20161004 111200 10.58 1.68 20161004 111200 10.67 1.70 20161004 111200 10.74 1.71 20161004 111200 10.83 1.73 20161004 111200 10.91 1.75 20161004 111200 10.97 1.77 20161004 111200 11.05 1.79 20161004 111200 11.06 1.71 20161004 111200 11.06 1.75 20161004 111200 11.09 1.68 20161004 111200 11.11 1.64 20161004 111200 11.14 1.60 20161004 111200 6.42 0.79 20161004 111200 6.43 0.81 20161004 111200 6.48 0.82 20161004 111200 6.51 0.84 20161004 111200 6.54 0.80 20161004 111200 6.56 0.86 20161004 111200 6.61 0.87 20161004 111200 6.65 0.80 20161004 111200 6.65 0.89 20161004 111200 6.70 0.91 20161004 111200 6.74 0.92 20161004 111200 6.78 0.80 20161004 111200 6.79 0.94 20161004 111200 6.91 0.81 20161004 111200 6.93 0.97 20161004 111200 7.02 0.81 20161004 111200 7.09 1.00 20161004 111200 7.15 0.82 20161004 111200 7.24 1.03 20161004 111200 7.29 0.82 20161004 111200 7.37 1.06 20161004 111200 7.40 0.82 20161004 111200 7.52 1.09 20161004 111200 7.56 0.83 20161004 111200 7.67 1.12 20161004 111200 7.76 0.86 20161004 111200 7.80 1.15 20161004 111200 7.95 0.88 20161004 111200 7.95 1.18 20161004 111200 8.11 1.21 20161004 111200 8.12 0.90 20161004 111200 8.25 1.23 20161004 111200 8.31 0.92 20161004 111200 8.42 1.27 20161004 111200 8.51 0.95 20161004 111200 8.58 1.30 20161004 111200 8.75 1.33 20161004 111200 8.88 1.36 20161004 111200 9.04 1.39 20161004 111200 9.20 1.42 20161004 111200 9.33 1.44 20161004 111200 9.47 1.47 20161004 111200 9.59 1.49 20161004 111200 9.69 1.51 20161004 111200 9.80 1.53 20161004 111200 9.91 1.55 20161004 111300 10.07 1.28 20161004 111300 10.30 1.36 20161004 111300 10.55 1.43 20161004 111300 10.79 1.50 20161004 111300 11.06 1.57 20161004 111300 11.17 1.56 20161004 111300 11.21 1.52 20161004 111300 11.26 1.49 20161004 111300 11.34 1.65 20161004 111300 11.51 1.70 20161004 111300 11.56 1.74 20161004 111300 11.60 1.78 20161004 111300 11.63 1.82 20161004 111300 11.65 1.85 20161004 111300 11.68 1.89 20161004 111300 11.72 1.94 20161004 111300 11.72 1.97 20161004 111300 11.73 2.00 20161004 111300 11.73 2.03 20161004 111300 11.73 2.05 20161004 111300 11.73 2.06 20161004 111300 9.48 1.09 20161004 111300 9.68 1.16 20161004 111300 9.89 1.23 20161004 111400 10.99 2.14 20161004 111400 10.99 2.15 20161004 111400 10.99 2.16 20161004 111400 11.01 2.14 20161004 111400 11.02 2.14 20161004 111400 11.08 2.18 20161004 111400 11.08 2.19 20161004 111400 11.10 2.20 20161004 111400 11.13 2.21 20161004 111400 11.19 2.22 20161004 111400 11.37 2.24 20161004 111400 11.55 2.27 20161004 111400 11.65 2.61 20161004 111400 11.66 2.60 20161004 111400 11.69 2.61 20161004 111400 11.74 2.60 20161004 111400 11.74 2.61 20161004 111400 11.78 2.61 20161004 111400 11.80 2.32 20161004 111400 11.81 2.60 20161004 111400 11.84 2.62 20161004 111400 11.88 2.60 20161004 111400 11.91 2.63 20161004 111400 11.94 2.60 20161004 111400 11.97 2.35 20161004 111400 11.98 2.63 20161004 111400 12.01 2.60 20161004 111400 12.04 2.63 20161004 111400 12.06 2.59 20161004 111400 12.11 2.64 20161004 111400 12.12 2.59 20161004 111400 12.18 2.59 20161004 111400 12.18 2.65 20161004 111400 12.19 2.38 20161004 111400 12.19 2.57 20161004 111400 12.19 2.58 20161004 111400 12.20 2.56 20161004 111400 12.20 2.57 20161004 111400 12.22 2.55 20161004 111400 12.24 2.55 20161004 111400 12.27 2.55 20161004 111400 12.30 2.55 20161004 111400 12.35 2.55 20161004 111400 12.41 2.53 20161004 111400 12.43 2.42 20161004 111400 12.51 2.53 20161004 111400 12.61 2.53 20161004 111400 12.64 2.45 20161004 111400 12.69 2.53 20161004 111400 12.77 2.53 20161004 111400 12.84 2.52 20161004 111400 12.91 2.49 20161004 111400 12.91 2.52 20161004 111400 12.96 2.51 20161004 111500 10.00 2.61 20161004 111500 10.02 2.63 20161004 111500 10.04 2.68 20161004 111500 10.08 2.65 20161004 111500 10.10 2.62 20161004 111500 10.13 2.67 20161004 111500 10.13 2.70 20161004 111500 10.17 2.68 20161004 111500 10.18 2.62 20161004 111500 10.21 2.71 20161004 111500 10.29 2.63 20161004 111500 10.41 2.64 20161004 111500 10.53 2.66 20161004 111500 10.62 2.67 20161004 111500 10.72 2.69 20161004 111500 10.82 2.71 20161004 111500 10.91 2.73 20161004 111500 11.01 2.75 20161004 111500 11.10 2.77 20161004 111500 11.18 2.78 20161004 111500 11.23 2.80 20161004 111500 11.26 2.80 20161004 111500 11.30 2.81 20161004 111500 11.34 2.81 20161004 111500 11.37 2.81 20161004 111500 11.42 2.81 20161004 111500 11.48 2.82 20161004 111500 11.53 2.83 20161004 111500 11.60 2.83 20161004 111500 11.70 2.82 20161004 111500 11.82 2.82 20161004 111500 11.96 2.82 20161004 111500 12.09 2.82 20161004 111500 12.22 2.81 20161004 111500 12.23 2.66 20161004 111500 12.30 2.69 20161004 111500 12.32 2.80 20161004 111500 12.36 2.70 20161004 111500 12.43 2.72 20161004 111500 12.44 2.80 20161004 111500 12.48 2.73 20161004 111500 12.54 2.75 20161004 111500 12.56 2.79 20161004 111500 12.61 2.77 20161004 111500 12.65 2.78 20161004 111500 9.57 2.60 20161004 111500 9.63 2.61 20161004 111500 9.65 2.60 20161004 111500 9.71 2.62 20161004 111500 9.72 2.60 20161004 111500 9.80 2.64 20161004 111500 9.81 2.60 20161004 111500 9.84 2.58 20161004 111500 9.87 2.65 20161004 111500 9.90 2.59 20161004 111500 9.90 2.61 20161004 111500 9.95 2.66 20161004 111500 9.96 2.61 20161004 111600 6.47 1.99 20161004 111600 6.60 2.02 20161004 111600 6.74 2.04 20161004 111600 6.90 2.07 20161004 111600 7.06 2.10 20161004 111600 7.18 2.12 20161004 111600 7.34 2.15 20161004 111600 8.66 2.30 20161004 111600 8.69 2.29 20161004 111600 8.71 2.28 20161004 111600 8.76 2.27 20161004 111600 8.78 2.25 20161004 111600 8.79 2.24 20161004 111600 8.80 2.22 20161004 111600 8.84 2.21 20161004 111600 8.85 2.19 20161004 111700 3.47 1.59 20161004 111700 3.71 1.63 20161004 111700 4.00 1.66 20161004 111700 4.23 1.69 20161004 111700 4.52 1.73 20161004 111700 4.83 1.77 20161004 111700 5.10 1.80 20161004 111700 5.44 1.84 20161004 111700 5.79 1.88 20161004 111700 6.02 1.91 20161004 111700 6.15 1.94 20161004 111700 6.31 1.96 20161004 111800 0.40 1.90 20161004 111800 0.41 1.90 20161004 111800 0.57 1.90 20161004 111800 0.58 1.90 20161004 111800 0.82 1.90 20161004 111800 0.83 1.90 20161004 111800 1.04 1.90 20161004 111800 1.10 1.90 20161004 111800 1.20 1.90 20161004 111800 1.34 1.90 20161004 111800 1.63 1.90 20161004 111800 1.70 1.47 20161004 111800 1.76 1.42 20161004 111800 1.77 1.90 20161004 111800 1.92 1.89 20161004 111800 1.99 1.52 20161004 111800 2.05 1.89 20161004 111800 2.20 1.89 20161004 111800 2.24 1.36 20161004 111800 2.34 1.89 20161004 111800 2.47 1.89 20161004 111800 2.61 1.58 20161004 111800 2.61 1.88 20161004 111800 2.76 1.88 20161004 111800 2.90 1.88 20161004 111800 3.03 1.88 20161004 111800 3.18 1.88 20161004 111800 3.32 1.87 20161004 111800 3.37 1.63 20161004 111800 3.47 1.87 20161004 111800 3.60 1.87 20161004 111800 3.75 1.87 20161004 111800 3.89 1.87 20161004 111800 4.04 1.87 20161004 111800 4.05 1.67 20161004 111800 4.19 1.87 20161004 111800 4.37 1.86 20161004 111800 4.56 1.85 20161004 111800 4.71 1.84 20161004 111800 4.90 1.73 20161004 111800 4.90 1.82 20161004 111800 5.08 1.81 20161004 111800 5.27 1.80 20161004 111800 5.42 1.78 20161004 111800 5.60 1.77 20161004 111900 0.77 1.91 20161004 111900 0.80 1.91 20161004 111900 0.92 1.91 20161004 111900 1.04 1.91 20161004 111900 1.22 1.91 20161004 111900 1.37 1.90 20161004 111900 1.37 1.91 20161004 111900 1.48 1.91 20161004 111900 1.53 1.91 20161004 111900 1.55 1.90 20161004 111900 1.55 1.91 20161004 111900 1.64 1.91 20161004 111900 1.71 1.90 20161004 111900 1.76 1.91 20161004 111900 1.88 1.91 20161004 111900 1.90 1.90 20161004 111900 1.91 1.91 20161004 111900 1.98 1.91 20161004 111900 2.09 1.90 20161004 111900 2.13 1.91 20161004 111900 2.27 1.91 20161004 111900 2.28 1.90 20161004 111900 2.28 1.91 20161004 111900 2.29 1.91 20161004 111900 2.30 1.91 20161004 111900 2.31 1.91 20161004 111900 2.33 1.91 20161004 111900 2.34 1.91 20161004 111900 2.35 1.91 20161004 111900 2.38 1.91 20161004 111900 2.39 1.91 20161004 111900 2.42 1.92 20161004 111900 2.44 1.91 20161004 111900 2.47 1.92 20161004 111900 2.48 1.92 20161004 111900 2.49 1.92 20161004 111900 2.50 1.92 20161004 111900 2.52 1.92 20161004 111900 2.55 1.92 20161004 111900 2.56 1.92 20161004 111900 2.59 1.92 20161004 111900 2.60 1.92 20161004 111900 2.62 1.92 20161004 111900 2.63 1.91 20161004 111900 2.67 1.92 20161004 111900 2.69 1.92 20161004 111900 2.72 1.92 20161004 111900 2.77 1.92 20161004 111900 2.78 1.92 20161004 111900 2.83 1.92 20161004 111900 2.85 1.93 20161004 111900 2.90 1.92 20161004 111900 2.97 1.93 20161004 111900 3.04 1.93 20161004 111900 3.12 1.93 20161004 112000 2.83 1.92 20161004 112000 2.92 1.92 20161004 112000 2.99 1.92 20161004 112000 3.08 1.92 20161004 112000 3.17 1.92 20161004 112000 3.23 1.92 20161004 112000 3.30 1.93 20161004 112000 3.37 1.93 20161004 112000 3.44 1.93 20161004 112000 3.52 1.93 20161004 112000 3.59 1.94 20161004 112000 3.66 1.94 20161004 112000 3.74 1.94 20161004 112000 3.83 1.95 20161004 112000 3.90 1.95 20161004 112000 3.99 1.96 20161004 112000 4.09 1.96 20161004 112000 4.16 1.96 20161004 112000 4.25 1.97 20161004 112000 4.34 1.98 20161004 112000 4.43 1.98 20161004 112000 4.51 1.98 20161004 112000 4.60 1.99 20161004 112000 4.69 2.00 20161004 112000 4.79 2.00 20161004 112000 4.86 2.01 20161004 112000 4.96 2.01 20161004 112000 5.06 2.02 20161004 112000 5.15 2.02 20161004 112000 5.23 2.03 20161004 112000 5.32 2.04 20161004 112000 5.38 2.04 20161004 112000 5.45 2.05 20161004 112000 5.52 2.06 20161004 112000 5.59 2.06 20161004 112000 5.66 2.07 20161004 112000 5.73 2.08 20161004 112000 5.80 2.08 20161004 112000 5.88 2.09 20161004 112000 5.94 2.10 20161004 112000 6.00 2.10 20161004 112000 6.06 2.11 20161004 112000 6.12 2.12 20161004 112000 6.19 2.12 20161004 112000 6.25 2.13 20161004 112000 6.32 2.13 20161004 112000 6.40 2.14 20161004 112000 6.48 2.15 20161004 112000 6.52 2.15 20161004 112000 6.59 2.16 20161004 112000 6.65 2.17 20161004 112000 6.72 2.17 20161004 112000 6.77 2.18 20161004 112000 6.83 2.19 20161004 112000 6.90 2.19 20161004 112000 6.96 2.20 20161004 112000 7.02 2.21 20161004 112000 7.08 2.21 20161004 112000 7.14 2.22 20161004 112000 7.18 2.23 20161004 112000 7.24 2.23 20161004 112000 7.30 2.24 20161004 112000 7.36 2.25 20161004 112000 7.41 2.25 20161004 112100 7.46 2.26 20161004 112100 7.51 2.26 20161004 112100 7.56 2.27 20161004 112100 7.60 2.28 20161004 112100 7.65 2.28 20161004 112100 7.69 2.29 20161004 112100 7.74 2.30 20161004 112100 7.77 2.30 20161004 112100 7.82 2.31 20161004 112100 7.86 2.31 20161004 112100 7.91 2.32 20161004 112100 7.95 2.32 20161004 112100 8.00 2.33 20161004 112100 8.05 2.34 20161004 112100 8.10 2.34 20161004 112100 8.15 2.35 20161004 112100 8.20 2.36 20161004 112100 8.25 2.36 20161004 112100 8.30 2.37 20161004 112100 8.33 2.37 20161004 112100 8.37 2.38 20161004 112100 8.41 2.39 20161004 112100 8.44 2.39 20161004 112100 8.48 2.40 20161004 112100 8.52 2.41 20161004 112100 8.56 2.41 20161004 112100 8.59 2.42 20161004 112100 8.63 2.42 20161004 112100 8.66 2.43 20161004 112100 8.69 2.43 20161004 112100 8.71 2.44 20161004 112100 8.74 2.44 20161004 112100 8.77 2.45 20161004 112100 8.80 2.45 20161004 112100 8.83 2.46 20161004 112100 8.85 2.46 20161004 112100 8.88 2.46 20161004 112100 8.90 2.47 20161004 112100 8.92 2.47 20161004 112100 8.94 2.48 20161004 112100 8.96 2.48 20161004 112100 8.98 2.48 20161004 112100 9.00 2.49 20161004 112100 9.02 2.49 20161004 112100 9.04 2.49 20161004 112100 9.05 2.50 20161004 112100 9.06 2.50 20161004 112100 9.07 2.50 20161004 112100 9.08 2.50 20161004 112100 9.09 2.50 20161004 112100 9.10 2.50 20161004 112100 9.11 2.51 20161004 112100 9.12 2.51 20161004 112100 9.13 2.52 20161004 112100 9.14 2.52 20161004 112100 9.15 2.53 20161004 112100 9.16 2.53 20161004 112100 9.17 2.53 20161004 112100 9.18 2.54 20161004 112200 7.71 2.16 20161004 112200 7.77 2.17 20161004 112200 7.85 2.19 20161004 112200 7.94 2.20 20161004 112200 8.02 2.21 20161004 112200 8.08 2.22 20161004 112200 8.16 2.23 20161004 112200 8.23 2.24 20161004 112200 8.29 2.25 20161004 112200 8.37 2.26 20161004 112200 8.44 2.27 20161004 112200 8.51 2.28 20161004 112200 8.57 2.29 20161004 112200 8.61 2.30 20161004 112200 8.66 2.31 20161004 112200 8.69 2.32 20161004 112200 8.72 2.32 20161004 112200 8.76 2.33 20161004 112200 8.79 2.34 20161004 112200 8.83 2.35 20161004 112200 8.87 2.36 20161004 112200 8.90 2.37 20161004 112200 8.97 2.38 20161004 112200 9.02 2.38 20161004 112200 9.07 2.39 20161004 112200 9.09 2.50 20161004 112200 9.09 2.51 20161004 112200 9.09 2.52 20161004 112200 9.10 2.50 20161004 112200 9.10 2.52 20161004 112200 9.10 2.53 20161004 112200 9.11 2.50 20161004 112200 9.11 2.53 20161004 112200 9.13 2.40 20161004 112200 9.13 2.49 20161004 112200 9.13 2.53 20161004 112200 9.14 2.53 20161004 112200 9.15 2.53 20161004 112200 9.16 2.49 20161004 112200 9.16 2.53 20161004 112200 9.18 2.41 20161004 112200 9.19 2.49 20161004 112200 9.20 2.48 20161004 112200 9.23 2.48 20161004 112200 9.24 2.42 20161004 112200 9.25 2.48 20161004 112200 9.26 2.47 20161004 112200 9.28 2.42 20161004 112200 9.28 2.47 20161004 112200 9.30 2.47 20161004 112200 9.31 2.46 20161004 112200 9.33 2.43 20161004 112200 9.33 2.45 20161004 112200 9.35 2.44 20161004 112200 9.37 2.44 20161004 112300 6.86 1.69 20161004 112300 6.98 1.70 20161004 112300 7.12 1.71 20161004 112300 7.28 1.72 20161004 112300 7.34 1.89 20161004 112300 7.35 1.87 20161004 112300 7.35 1.88 20161004 112300 7.35 1.89 20161004 112300 7.35 1.90 20161004 112300 7.36 1.86 20161004 112300 7.36 1.87 20161004 112300 7.36 1.88 20161004 112300 7.36 1.91 20161004 112300 7.37 1.86 20161004 112300 7.37 1.92 20161004 112300 7.37 2.09 20161004 112300 7.38 1.85 20161004 112300 7.38 1.92 20161004 112300 7.38 2.07 20161004 112300 7.38 2.08 20161004 112300 7.38 2.10 20161004 112300 7.39 1.93 20161004 112300 7.39 2.05 20161004 112300 7.39 2.06 20161004 112300 7.40 1.85 20161004 112300 7.40 1.94 20161004 112300 7.40 2.04 20161004 112300 7.41 1.72 20161004 112300 7.41 1.94 20161004 112300 7.41 1.95 20161004 112300 7.41 2.02 20161004 112300 7.41 2.03 20161004 112300 7.42 1.96 20161004 112300 7.42 1.97 20161004 112300 7.42 1.98 20161004 112300 7.42 2.00 20161004 112300 7.43 1.84 20161004 112300 7.43 1.96 20161004 112300 7.43 1.99 20161004 112300 7.43 2.01 20161004 112300 7.44 1.84 20161004 112300 7.44 2.12 20161004 112300 7.46 1.83 20161004 112300 7.48 1.82 20161004 112300 7.49 2.13 20161004 112300 7.50 1.82 20161004 112300 7.53 1.81 20161004 112300 7.54 1.73 20161004 112300 7.54 1.79 20161004 112300 7.54 1.80 20161004 112300 7.55 1.78 20161004 112300 7.55 1.80 20161004 112300 7.55 2.14 20161004 112300 7.57 1.76 20161004 112300 7.57 1.77 20161004 112300 7.59 1.75 20161004 112300 7.59 1.76 20161004 112300 7.62 1.74 20161004 112300 7.63 2.15 20161004 112400 4.56 1.58 20161004 112400 4.57 1.54 20161004 112400 4.57 1.56 20161004 112400 4.57 1.57 20161004 112400 4.57 1.58 20161004 112400 4.57 1.59 20161004 112400 4.58 1.54 20161004 112400 4.58 1.55 20161004 112400 4.58 1.56 20161004 112400 4.61 1.53 20161004 112400 4.63 1.59 20161004 112400 4.64 1.52 20161004 112400 4.68 1.60 20161004 112400 4.71 1.50 20161004 112400 4.72 1.60 20161004 112400 4.78 1.49 20161004 112400 4.78 1.60 20161004 112400 4.82 1.48 20161004 112400 4.83 1.60 20161004 112400 4.88 1.47 20161004 112400 4.89 1.23 20161004 112400 4.90 1.61 20161004 112400 4.92 1.46 20161004 112400 4.95 1.24 20161004 112400 4.95 1.61 20161004 112400 4.99 1.25 20161004 112400 4.99 1.44 20161004 112400 5.01 1.61 20161004 112400 5.04 1.26 20161004 112400 5.05 1.43 20161004 112400 5.07 1.61 20161004 112400 5.08 1.42 20161004 112400 5.09 1.27 20161004 112400 5.11 1.61 20161004 112400 5.12 1.41 20161004 112400 5.14 1.29 20161004 112400 5.14 1.40 20161004 112400 5.16 1.62 20161004 112400 5.17 1.39 20161004 112400 5.20 1.30 20161004 112400 5.21 1.38 20161004 112400 5.21 1.62 20161004 112400 5.23 1.31 20161004 112400 5.23 1.36 20161004 112400 5.26 1.62 20161004 112400 5.27 1.35 20161004 112400 5.28 1.34 20161004 112400 5.29 1.32 20161004 112400 5.31 1.62 20161004 112400 5.32 1.33 20161004 112400 5.35 1.62 20161004 112400 5.41 1.63 20161004 112400 5.47 1.63 20161004 112400 5.57 1.63 20161004 112400 5.66 1.63 20161004 112400 5.77 1.64 20161004 112400 5.89 1.64 20161004 112400 6.00 1.65 20161004 112400 6.09 1.65 20161004 112400 6.20 1.65 20161004 112400 6.31 1.66 20161004 112400 6.40 1.66 20161004 112400 6.55 1.67 20161004 112400 6.70 1.68 20161004 112500 2.90 1.05 20161004 112500 2.94 1.06 20161004 112500 2.97 1.05 20161004 112500 3.00 1.06 20161004 112500 3.03 1.05 20161004 112500 3.05 1.06 20161004 112500 3.11 1.04 20161004 112500 3.12 1.07 20161004 112500 3.16 1.04 20161004 112500 3.16 1.07 20161004 112500 3.21 1.07 20161004 112500 3.22 0.95 20161004 112500 3.23 0.94 20161004 112500 3.23 0.96 20161004 112500 3.24 1.04 20161004 112500 3.26 0.97 20161004 112500 3.28 0.98 20161004 112500 3.28 1.07 20161004 112500 3.30 0.94 20161004 112500 3.31 0.99 20161004 112500 3.31 1.03 20161004 112500 3.33 1.08 20161004 112500 3.34 1.00 20161004 112500 3.35 1.03 20161004 112500 3.37 0.94 20161004 112500 3.38 1.00 20161004 112500 3.39 1.08 20161004 112500 3.41 1.01 20161004 112500 3.41 1.03 20161004 112500 3.44 0.94 20161004 112500 3.45 1.02 20161004 112500 3.47 1.09 20161004 112500 3.53 0.94 20161004 112500 3.55 1.09 20161004 112500 3.60 0.93 20161004 112500 3.65 1.10 20161004 112500 3.70 0.93 20161004 112500 3.73 1.10 20161004 112500 3.79 0.93 20161004 112500 3.84 1.11 20161004 112500 3.89 0.93 20161004 112500 3.95 0.93 20161004 112500 3.95 1.11 20161004 112500 4.01 0.93 20161004 112500 4.06 1.12 20161004 112500 4.08 0.93 20161004 112500 4.16 0.92 20161004 112500 4.16 1.12 20161004 112500 4.22 0.92 20161004 112500 4.25 1.13 20161004 112500 4.30 0.92 20161004 112500 4.34 1.14 20161004 112500 4.38 0.92 20161004 112500 4.41 1.16 20161004 112500 4.46 0.92 20161004 112500 4.47 0.90 20161004 112500 4.48 1.17 20161004 112500 4.49 0.90 20161004 112500 4.52 0.91 20161004 112500 4.53 0.91 20161004 112500 4.56 1.18 20161004 112500 4.65 1.19 20161004 112500 4.73 1.20 20161004 112500 4.80 1.21 20161004 112600 3.18 0.77 20161004 112600 3.20 0.76 20161004 112600 3.22 0.78 20161004 112600 3.24 0.76 20161004 112600 3.26 0.78 20161004 112600 3.29 0.84 20161004 112600 3.30 0.76 20161004 112600 3.30 0.83 20161004 112600 3.31 0.78 20161004 112600 3.33 0.83 20161004 112600 3.34 0.78 20161004 112600 3.35 0.82 20161004 112600 3.36 0.82 20161004 112600 3.36 0.85 20161004 112600 3.38 0.81 20161004 112600 3.39 0.75 20161004 112600 3.39 0.80 20161004 112600 3.40 0.80 20161004 112600 3.41 0.80 20161004 112600 3.42 0.79 20161004 112600 3.43 0.85 20161004 112600 3.44 0.80 20161004 112600 3.45 0.80 20161004 112600 3.46 0.75 20161004 112600 3.46 0.79 20161004 112600 3.47 0.80 20161004 112600 3.49 0.79 20161004 112600 3.51 0.79 20161004 112600 3.52 0.79 20161004 112600 3.53 0.85 20161004 112600 3.62 0.74 20161004 112600 3.64 0.74 20161004 112600 3.65 0.70 20161004 112600 3.66 0.71 20161004 112600 3.66 0.74 20161004 112600 3.66 0.86 20161004 112600 3.68 0.71 20161004 112600 3.70 0.71 20161004 112600 3.70 0.73 20161004 112600 3.71 0.73 20161004 112600 3.72 0.71 20161004 112600 3.72 0.72 20161004 112600 3.73 0.72 20161004 112600 3.80 0.86 20161004 112600 3.94 0.86 20161004 112600 4.11 0.86 20161004 112600 4.30 0.87 20161004 112600 4.38 0.87 20161004 112600 4.39 0.88 20161004 112600 4.41 0.88 20161004 112600 4.43 0.89 20161004 112600 4.44 0.89 20161004 112700 1.59 0.42 20161004 112700 2.07 0.51 20161004 112700 2.29 0.55 20161004 112700 2.53 0.58 20161004 112700 2.75 0.61 20161004 112700 3.01 0.65 20161004 112700 3.29 0.69 20161004 112700 3.33 0.65 20161004 112700 3.33 0.66 20161004 112700 3.33 0.69 20161004 112700 3.34 0.64 20161004 112700 3.34 0.65 20161004 112700 3.35 0.64 20161004 112700 3.39 0.64 20161004 112700 3.43 0.64 20161004 112700 3.47 0.64 20161004 112700 3.51 0.64 20161004 112700 3.54 0.64 20161004 112700 3.59 0.64 20161004 112700 3.59 0.70 20161004 112700 3.60 0.70 20161004 112700 3.62 0.69 20161004 112700 3.62 0.70 20161004 112700 3.63 0.64 20161004 112700 3.65 0.66 20161004 112700 3.65 0.69 20161004 112700 3.66 0.66 20161004 112700 3.67 0.65 20161004 112700 3.68 0.64 20161004 112700 3.68 0.65 20161004 112700 3.68 0.67 20161004 112700 3.68 0.69 20161004 112700 3.69 0.65 20161004 112700 3.69 0.67 20161004 112700 3.70 0.65 20161004 112700 3.71 0.67 20161004 112700 3.71 0.69 20161004 112700 3.73 0.67 20161004 112700 3.73 0.69 20161004 112700 3.75 0.67 20161004 112700 3.76 0.67 20161004 112700 3.77 0.69 20161004 112700 3.79 0.67 20161004 112700 3.80 0.68 20161004 112700 3.80 0.69 20161004 112700 3.81 0.67 20161004 112700 3.81 0.68 20161004 112700 3.81 0.69 20161004 112700 3.82 0.68 20161004 112700 3.83 0.69 20161004 112800 1.54 0.37 20161004 112800 1.71 0.35 20161004 112800 2.04 0.33 20161004 112800 2.35 0.22 20161004 112800 2.37 0.23 20161004 112800 2.41 0.28 20161004 112800 2.45 0.34 20161004 112800 2.48 0.32 20161004 112800 5.53 0.49 20161004 112900 4.88 0.44 20161004 112900 4.98 0.46 20161004 112900 5.08 0.48 20161004 112900 5.17 0.50 20161004 112900 5.29 0.51 20161004 112900 5.30 0.51 20161004 112900 5.31 0.50 20161004 112900 5.35 0.50 20161004 112900 5.43 0.49 20161004 112900 6.59 0.60 20161004 112900 6.63 0.61 20161004 112900 6.68 0.62 20161004 112900 6.73 0.63 20161004 112900 6.78 0.64 20161004 112900 6.82 0.65 20161004 112900 6.87 0.66 20161004 112900 6.92 0.67 20161004 112900 6.96 0.68 20161004 112900 6.99 0.68 20161004 112900 7.02 0.69 20161004 112900 7.04 0.70 20161004 112900 7.07 0.70 20161004 112900 7.09 0.71 20161004 112900 7.12 0.71 20161004 112900 7.15 0.72 20161004 112900 7.17 0.73 20161004 112900 7.19 0.73 20161004 112900 7.20 0.74 20161004 112900 7.21 0.74 20161004 112900 7.22 0.75 20161004 113000 6.73 0.66 20161004 113000 6.78 0.67 20161004 113000 6.83 0.67 20161004 113000 6.89 0.68 20161004 113000 6.95 0.68 20161004 113000 7.00 0.69 20161004 113000 7.06 0.69 20161004 113000 7.12 0.70 20161004 113000 7.18 0.70 20161004 113000 7.19 0.70 20161004 113000 7.20 0.71 20161004 113000 7.21 0.71 20161004 113000 7.22 0.72 20161004 113000 7.23 0.72 20161004 113000 7.23 0.75 20161004 113000 7.24 0.75 20161004 113000 7.25 0.72 20161004 113000 7.25 0.76 20161004 113000 7.26 0.74 20161004 113000 7.26 0.75 20161004 113000 7.27 0.73 20161004 113000 7.27 0.74 20161004 113000 7.27 0.75 20161004 113000 7.27 0.76 20161004 113000 7.28 0.74 20161004 113000 7.28 0.75 20161004 113000 7.28 0.76 20161004 113000 7.29 0.73 20161004 113000 7.30 0.75 20161004 113000 7.30 0.77 20161004 113000 7.31 0.77 20161004 113000 7.32 0.76 20161004 113000 7.32 0.77 20161004 113000 7.33 0.76 20161004 113000 7.33 0.77 20161004 113000 7.34 0.76 20161004 113000 7.34 0.77 20161004 113000 7.35 0.76 20161004 113000 7.35 0.78 20161004 113000 7.36 0.78 20161004 113000 7.37 0.76 20161004 113000 7.37 0.78 20161004 113000 7.38 0.77 20161004 113000 7.39 0.77 20161004 113600 1.77 3.15 20161004 113600 1.78 3.07 20161004 113600 1.80 3.24 20161004 113600 1.82 2.99 20161004 113600 1.88 3.33 20161004 113600 1.93 2.90 20161004 113600 1.97 3.41 20161004 113600 2.05 2.81 20161004 113600 2.15 3.46 20161004 113600 2.18 2.74 20161004 113600 2.28 2.68 20161004 113600 2.33 2.65 20161004 113600 2.36 3.50 20161004 113600 2.41 2.62 20161004 113600 2.57 2.58 20161004 113600 2.58 3.54 20161004 113600 2.74 2.55 20161004 113600 2.77 3.57 20161004 113600 2.95 2.51 20161004 113600 3.00 3.60 20161004 113600 3.16 2.47 20161004 113600 3.24 3.64 20161004 113600 3.41 2.43 20161004 113600 3.46 3.67 20161004 113600 3.68 2.38 20161004 113600 3.70 3.70 20161004 113600 3.95 3.74 20161004 113600 4.10 3.74 20161004 113600 4.28 3.75 20161004 113600 4.45 3.76 20161004 113600 4.62 3.77 20161004 113700 10.02 4.12 20161004 113700 10.09 4.13 20161004 113700 10.17 4.14 20161004 113700 10.23 4.16 20161004 113700 10.28 4.16 20161004 113700 10.34 4.18 20161004 113700 10.40 4.19 20161004 113700 10.46 4.20 20161004 113700 10.51 4.21 20161004 113700 10.57 4.22 20161004 113700 10.63 4.23 20161004 113700 10.68 4.24 20161004 113700 10.73 4.26 20161004 113700 10.79 4.27 20161004 113700 10.85 4.28 20161004 113700 10.89 4.29 20161004 113700 10.95 4.30 20161004 113700 11.01 4.31 20161004 113700 4.77 3.78 20161004 113700 4.95 3.79 20161004 113700 5.13 3.80 20161004 113700 5.28 3.81 20161004 113700 5.46 3.82 20161004 113700 5.60 3.82 20161004 113700 5.76 3.83 20161004 113700 5.88 3.83 20161004 113700 6.03 3.84 20161004 113700 6.18 3.85 20161004 113700 6.31 3.85 20161004 113700 6.46 3.86 20161004 113700 6.62 3.86 20161004 113700 6.74 3.87 20161004 113700 6.87 3.87 20161004 113700 7.00 3.88 20161004 113700 7.13 3.89 20161004 113700 7.23 3.90 20161004 113700 7.36 3.90 20161004 113700 7.49 3.91 20161004 113700 7.60 3.92 20161004 113700 7.72 3.92 20161004 113700 7.84 3.93 20161004 113700 7.94 3.94 20161004 113700 8.02 3.94 20161004 113700 8.12 3.95 20161004 113700 8.22 3.95 20161004 113700 8.31 3.96 20161004 113700 8.41 3.97 20161004 113700 8.52 3.97 20161004 113700 8.60 3.98 20161004 113700 8.70 3.99 20161004 113700 8.80 4.00 20161004 113700 8.89 4.00 20161004 113700 8.97 4.01 20161004 113700 9.07 4.02 20161004 113700 9.17 4.03 20161004 113700 9.25 4.04 20161004 113700 9.35 4.05 20161004 113700 9.45 4.05 20161004 113700 9.52 4.06 20161004 113700 9.60 4.07 20161004 113700 9.69 4.08 20161004 113700 9.78 4.09 20161004 113700 9.85 4.10 20161004 113700 9.93 4.11 20161004 113800 11.06 4.32 20161004 113800 11.13 4.34 20161004 113800 11.18 4.35 20161004 113800 11.24 4.36 20161004 113800 11.30 4.38 20161004 113800 11.36 4.39 20161004 113800 11.43 4.40 20161004 113800 11.48 4.42 20161004 113800 11.54 4.43 20161004 113800 11.60 4.44 20161004 113800 11.66 4.46 20161004 113800 11.75 4.48 20161004 113800 11.85 4.49 20161004 113800 11.92 4.51 20161004 113800 12.02 4.53 20161004 113800 12.11 4.55 20161004 113800 12.18 4.56 20161004 113800 12.27 4.58 20161004 113800 12.36 4.60 20161004 113800 12.45 4.62 20161004 113800 12.55 4.64 20161004 113800 12.66 4.67 20161004 113800 12.78 4.69 20161004 113800 12.87 4.71 20161004 113800 12.99 4.74 20161004 113800 13.10 4.76 20161004 113800 13.20 4.78 20161004 113800 13.31 4.80 20161004 113800 13.43 4.83 20161004 113800 13.54 4.86 20161004 113800 13.64 4.88 20161004 113800 13.75 4.91 20161004 113800 13.87 4.93 20161004 113800 13.96 4.96 20161004 113800 14.07 4.98 20161004 113800 14.18 5.01 20161004 113800 14.28 5.03 20161004 113800 14.41 5.06 20161004 113800 14.54 5.09 20161004 113800 14.67 5.13 20161004 113800 14.78 5.15 20161004 113800 14.92 5.18 20161004 113800 15.06 5.22 20161004 113800 15.17 5.24 20161004 113800 15.30 5.27 20161004 113800 15.44 5.31 20161004 113800 15.53 5.33 20161004 113800 15.64 5.36 20161004 113800 15.74 5.39 20161004 113800 15.85 5.42 20161004 113800 15.94 5.45 20161004 113800 16.05 5.48 20161004 113800 16.16 5.51 20161004 113800 16.26 5.54 20161004 113800 16.37 5.57 20161004 113800 16.51 5.60 20161004 113800 16.62 5.62 20161004 113800 16.75 5.66 20161004 113800 16.88 5.69 20161004 113800 16.99 5.71 20161004 113800 17.12 5.75 20161004 113800 17.25 5.78 20161004 113800 17.38 5.81 20161004 113900 14.55 5.63 20161004 113900 14.55 5.64 20161004 113900 14.57 5.65 20161004 113900 14.58 5.65 20161004 113900 14.60 5.66 20161004 113900 14.61 5.64 20161004 113900 14.61 5.67 20161004 113900 14.63 5.67 20161004 113900 14.65 5.68 20161004 113900 14.67 5.69 20161004 113900 14.71 5.64 20161004 113900 14.73 5.70 20161004 113900 14.79 5.64 20161004 113900 14.85 5.71 20161004 113900 14.89 5.65 20161004 113900 14.95 5.72 20161004 113900 14.99 5.65 20161004 113900 15.07 5.74 20161004 113900 15.08 5.66 20161004 113900 15.19 5.66 20161004 113900 15.19 5.75 20161004 113900 15.29 5.67 20161004 113900 15.29 5.76 20161004 113900 15.38 5.67 20161004 113900 15.42 5.77 20161004 113900 15.47 5.68 20161004 113900 15.54 5.68 20161004 113900 15.54 5.79 20161004 113900 15.67 5.80 20161004 113900 15.77 5.81 20161004 113900 15.90 5.83 20161004 113900 16.02 5.85 20161004 113900 16.12 5.86 20161004 113900 16.24 5.87 20161004 113900 16.35 5.89 20161004 113900 16.45 5.90 20161004 113900 16.57 5.92 20161004 113900 16.68 5.93 20161004 113900 16.72 5.93 20161004 113900 16.78 5.94 20161004 113900 16.84 5.94 20161004 113900 16.90 5.94 20161004 113900 16.94 5.94 20161004 113900 17.01 5.95 20161004 113900 17.08 5.95 20161004 113900 17.13 5.95 20161004 113900 17.19 5.95 20161004 113900 17.28 5.96 20161004 113900 17.35 5.96 20161004 113900 17.43 5.96 20161004 113900 17.48 5.83 20161004 113900 17.52 5.96 20161004 113900 17.53 5.85 20161004 113900 17.58 5.87 20161004 113900 17.59 5.96 20161004 113900 17.62 5.88 20161004 113900 17.68 5.90 20161004 113900 17.68 5.96 20161004 113900 17.73 5.91 20161004 113900 17.77 5.97 20161004 113900 17.78 5.93 20161004 113900 17.84 5.95 20161004 113900 17.86 5.97 20161004 113900 17.89 5.96 20161004 114000 14.84 5.36 20161004 114000 15.20 5.39 20161004 114000 15.57 5.42 20161004 114000 15.63 5.69 20161004 114000 15.70 5.69 20161004 114000 15.78 5.70 20161004 114000 15.86 5.71 20161004 114000 15.89 5.45 20161004 114000 15.93 5.71 20161004 114000 16.01 5.72 20161004 114000 16.08 5.73 20161004 114000 16.16 5.73 20161004 114000 16.24 5.74 20161004 114000 16.28 5.48 20161004 114000 16.33 5.75 20161004 114000 16.41 5.75 20161004 114000 16.46 5.50 20161004 114000 16.49 5.76 20161004 114000 16.54 5.52 20161004 114000 16.58 5.76 20161004 114000 16.60 5.54 20161004 114000 16.66 5.77 20161004 114000 16.68 5.56 20161004 114000 16.75 5.58 20161004 114000 16.75 5.78 20161004 114000 16.82 5.60 20161004 114000 16.83 5.78 20161004 114000 16.86 5.79 20161004 114000 16.89 5.62 20161004 114000 16.91 5.79 20161004 114000 16.96 5.80 20161004 114000 16.97 5.63 20161004 114000 17.01 5.80 20161004 114000 17.03 5.65 20161004 114000 17.05 5.67 20161004 114000 17.06 5.68 20161004 114000 17.06 5.81 20161004 114000 17.08 5.69 20161004 114000 17.09 5.71 20161004 114000 17.09 5.72 20161004 114000 17.10 5.73 20161004 114000 17.10 5.81 20161004 114000 17.11 5.74 20161004 114000 17.12 5.75 20161004 114000 17.13 5.77 20161004 114000 17.16 5.77 20161004 114000 17.16 5.81 20161004 114000 17.19 5.78 20161004 114000 17.20 5.82 20161004 114000 17.21 5.79 20161004 114000 17.24 5.80 20161004 114000 17.24 5.82 20161004 114000 17.26 5.82 20161004 114000 17.28 5.81 20161004 114000 17.28 5.82 20161004 114000 17.30 5.81 20161004 114000 17.30 5.83 20161004 114000 17.32 5.82 20161004 114000 17.32 5.83 20161004 114000 17.34 5.83 20161004 114000 17.35 5.83 20161004 114000 17.36 5.83 20161004 114100 10.15 5.16 20161004 114100 11.09 5.18 20161004 114100 11.90 5.20 20161004 114100 12.90 5.23 20161004 114100 13.58 5.26 20161004 114100 13.88 5.28 20161004 114100 14.22 5.31 20161004 114100 14.57 5.34 20161004 114100 4.29 5.01 20161004 114100 4.36 5.01 20161004 114100 4.46 5.01 20161004 114100 4.52 5.01 20161004 114100 4.59 5.01 20161004 114100 4.70 5.01 20161004 114100 4.79 5.01 20161004 114100 4.84 5.01 20161004 114100 5.00 5.01 20161004 114100 5.10 5.01 20161004 114100 5.14 5.01 20161004 114100 5.31 5.01 20161004 114100 5.39 5.02 20161004 114100 5.44 5.01 20161004 114100 5.45 5.01 20161004 114100 5.46 5.01 20161004 114100 5.48 5.01 20161004 114100 5.51 5.01 20161004 114100 5.55 5.01 20161004 114100 5.59 5.01 20161004 114100 5.61 5.01 20161004 114100 5.63 5.01 20161004 114100 5.66 5.00 20161004 114100 5.68 5.00 20161004 114100 5.72 5.00 20161004 114100 5.75 5.02 20161004 114100 5.76 5.00 20161004 114100 5.80 5.00 20161004 114100 5.85 5.00 20161004 114100 5.94 5.00 20161004 114100 6.04 5.00 20161004 114100 6.12 5.02 20161004 114100 6.15 5.00 20161004 114100 6.27 5.01 20161004 114100 6.39 5.01 20161004 114100 6.45 5.02 20161004 114100 6.49 5.01 20161004 114100 6.61 5.01 20161004 114100 6.74 5.01 20161004 114100 6.84 5.01 20161004 114100 6.87 5.03 20161004 114100 6.97 5.02 20161004 114100 7.11 5.02 20161004 114100 7.21 5.04 20161004 114100 7.23 5.03 20161004 114100 7.38 5.03 20161004 114100 7.47 5.06 20161004 114100 7.52 5.04 20161004 114100 7.64 5.04 20161004 114100 7.97 5.09 20161004 114100 8.64 5.11 20161004 114100 9.28 5.13 20161004 114200 10.04 5.02 20161004 114200 10.12 5.01 20161004 114200 10.19 5.00 20161004 114200 10.26 5.00 20161004 114200 10.33 4.99 20161004 114200 10.41 4.99 20161004 114200 10.47 4.98 20161004 114200 10.55 4.98 20161004 114200 10.62 4.97 20161004 114200 10.67 4.96 20161004 114200 10.74 4.96 20161004 114200 10.80 4.95 20161004 114200 10.85 4.94 20161004 114200 10.92 4.94 20161004 114200 10.98 4.93 20161004 114200 11.03 4.93 20161004 114200 11.10 4.92 20161004 114200 11.16 4.91 20161004 114200 11.19 4.91 20161004 114200 11.21 4.90 20161004 114200 11.24 4.89 20161004 114200 11.26 4.88 20161004 114200 11.29 4.88 20161004 114200 11.32 4.87 20161004 114200 11.35 4.86 20161004 114200 11.38 4.85 20161004 114200 11.41 4.85 20161004 114200 11.42 4.84 20161004 114200 11.44 4.83 20161004 114200 11.46 4.82 20161004 114200 11.48 4.81 20161004 114200 11.49 4.80 20161004 114200 11.51 4.80 20161004 114200 11.53 4.79 20161004 114200 11.54 4.78 20161004 114200 7.76 5.04 20161004 114200 7.91 5.05 20161004 114200 8.03 5.05 20161004 114200 8.12 5.05 20161004 114200 8.21 5.05 20161004 114200 8.28 5.05 20161004 114200 8.37 5.06 20161004 114200 8.46 5.06 20161004 114200 8.54 5.06 20161004 114200 8.63 5.06 20161004 114200 8.73 5.06 20161004 114200 8.81 5.06 20161004 114200 8.86 5.06 20161004 114200 8.92 5.06 20161004 114200 8.96 5.05 20161004 114200 9.02 5.05 20161004 114200 9.07 5.05 20161004 114200 9.12 5.05 20161004 114200 9.17 5.04 20161004 114200 9.23 5.04 20161004 114200 9.28 5.04 20161004 114200 9.37 5.04 20161004 114200 9.46 5.03 20161004 114200 9.53 5.03 20161004 114200 9.62 5.03 20161004 114200 9.71 5.03 20161004 114200 9.79 5.02 20161004 114200 9.88 5.02 20161004 114200 9.97 5.02 20161004 114300 10.18 3.97 20161004 114300 10.27 3.98 20161004 114300 10.35 3.99 20161004 114300 10.44 4.01 20161004 114300 10.52 4.02 20161004 114300 10.59 4.03 20161004 114300 10.68 4.05 20161004 114300 10.76 4.06 20161004 114300 10.82 4.07 20161004 114300 10.90 4.08 20161004 114300 11.04 4.13 20161004 114300 11.15 4.16 20161004 114300 11.29 4.20 20161004 114300 11.43 4.24 20161004 114300 11.55 4.77 20161004 114300 11.56 4.28 20161004 114300 11.59 4.76 20161004 114300 11.61 4.75 20161004 114300 11.65 4.74 20161004 114300 11.68 4.73 20161004 114300 11.71 4.32 20161004 114300 11.71 4.73 20161004 114300 11.74 4.72 20161004 114300 11.77 4.71 20161004 114300 11.80 4.70 20161004 114300 11.83 4.69 20161004 114300 11.84 4.67 20161004 114300 11.86 4.36 20161004 114300 11.86 4.66 20161004 114300 11.88 4.65 20161004 114300 11.89 4.63 20161004 114300 11.92 4.62 20161004 114300 11.94 4.60 20161004 114300 11.96 4.59 20161004 114300 11.98 4.58 20161004 114300 11.99 4.39 20161004 114300 12.00 4.56 20161004 114300 12.01 4.55 20161004 114300 12.02 4.53 20161004 114300 12.03 4.51 20161004 114300 12.04 4.49 20161004 114300 12.05 4.48 20161004 114300 12.07 4.46 20161004 114300 12.08 4.45 20161004 114300 12.09 4.43 20161004 114300 2.87 4.22 20161004 114300 2.89 4.20 20161004 114300 3.23 4.24 20161004 114300 3.39 4.17 20161004 114300 3.82 4.28 20161004 114300 4.05 4.15 20161004 114300 4.99 4.13 20161004 114300 6.03 4.10 20161004 114300 6.92 4.08 20161004 114300 8.02 4.05 20161004 114300 8.38 4.04 20161004 114300 8.56 4.03 20161004 114300 8.78 4.02 20161004 114300 9.01 4.01 20161004 114300 9.21 4.01 20161004 114300 9.45 4.00 20161004 114300 9.70 3.99 20161004 114300 9.91 3.98 20161004 114400 10.27 5.13 20161004 114400 10.54 5.18 20161004 114400 10.87 5.24 20161004 114400 11.20 5.30 20161004 114400 11.48 5.35 20161004 114400 11.81 5.40 20161004 114400 12.13 5.46 20161004 114400 12.40 5.51 20161004 114400 12.73 5.57 20161004 114400 12.97 5.61 20161004 114400 13.16 5.65 20161004 114400 13.39 5.69 20161004 114400 13.62 5.73 20161004 114400 13.81 5.76 20161004 114400 14.03 5.80 20161004 114400 14.24 5.84 20161004 114400 4.16 4.32 20161004 114400 4.46 4.36 20161004 114400 4.81 4.40 20161004 114400 5.17 4.45 20161004 114400 5.48 4.48 20161004 114400 5.84 4.53 20161004 114400 6.22 4.57 20161004 114400 6.53 4.61 20161004 114400 6.92 4.66 20161004 114400 7.31 4.71 20161004 114400 7.64 4.76 20161004 114400 8.04 4.81 20161004 114400 8.44 4.87 20161004 114400 8.77 4.91 20161004 114400 9.17 4.97 20161004 114400 9.57 5.02 20161004 114400 9.91 5.07 20161004 120100 8.70 2.36 20161004 120100 8.75 2.36 20161004 120100 8.80 2.37 20161004 120100 8.84 2.37 20161004 120100 8.89 2.38 20161004 120100 8.94 2.38 20161004 120100 8.98 2.39 20161004 120100 9.03 2.39 20161004 120100 9.05 2.40 20161004 120100 9.08 2.40 20161004 120200 7.38 2.09 20161004 120200 7.40 2.09 20161004 120200 7.42 2.10 20161004 120200 7.44 2.08 20161004 120200 7.46 2.11 20161004 120200 7.49 2.08 20161004 120200 7.50 2.11 20161004 120200 7.53 2.12 20161004 120200 7.55 2.07 20161004 120200 7.56 2.12 20161004 120200 7.60 2.13 20161004 120200 7.62 2.07 20161004 120200 7.63 2.14 20161004 120200 7.67 2.06 20161004 120200 7.67 2.14 20161004 120200 7.71 2.15 20161004 120200 7.73 2.06 20161004 120200 7.74 2.15 20161004 120200 7.78 2.16 20161004 120200 7.80 2.05 20161004 120200 7.82 2.16 20161004 120200 7.85 2.05 20161004 120200 7.85 2.17 20161004 120200 7.89 2.17 20161004 120200 7.90 2.04 20161004 120200 7.92 2.18 20161004 120200 7.95 2.18 20161004 120200 7.99 2.19 20161004 120200 8.03 2.20 20161004 120200 8.07 2.20 20161004 120200 8.11 2.21 20161004 120200 8.15 2.21 20161004 120200 8.19 2.22 20161004 120200 8.23 2.22 20161004 120200 8.27 2.23 20161004 120200 8.31 2.23 20161004 120200 8.34 2.24 20161004 120200 8.35 2.24 20161004 120200 8.35 2.25 20161004 120200 8.36 2.25 20161004 120200 8.37 2.26 20161004 120200 8.38 2.26 20161004 120200 8.40 2.27 20161004 120200 8.40 2.29 20161004 120200 8.40 2.30 20161004 120200 8.41 2.27 20161004 120200 8.41 2.29 20161004 120200 8.41 2.31 20161004 120200 8.42 2.28 20161004 120200 8.42 2.31 20161004 120200 8.43 2.28 20161004 120200 8.44 2.31 20161004 120200 8.44 2.32 20161004 120200 8.45 2.33 20161004 120200 8.47 2.33 20161004 120200 8.48 2.33 20161004 120200 8.50 2.34 20161004 120200 8.53 2.34 20161004 120200 8.56 2.34 20161004 120200 8.60 2.35 20161004 120200 8.65 2.35 20161004 120300 7.49 1.51 20161004 120300 7.56 1.52 20161004 120300 7.61 1.53 20161004 120300 7.65 1.54 20161004 120300 7.69 1.55 20161004 120300 7.73 1.56 20161004 120300 7.77 1.57 20161004 120300 7.82 1.59 20161004 120300 7.85 1.60 20161004 120300 7.90 1.61 20161004 120300 7.91 1.88 20161004 120300 7.91 1.89 20161004 120300 7.91 2.03 20161004 120300 7.92 1.90 20161004 120300 7.92 1.91 20161004 120300 7.92 1.92 20161004 120300 7.92 2.02 20161004 120300 7.93 1.93 20161004 120300 7.93 2.00 20161004 120300 7.93 2.01 20161004 120300 7.94 1.62 20161004 120300 7.94 1.88 20161004 120300 7.94 1.94 20161004 120300 7.94 1.95 20161004 120300 7.94 2.00 20161004 120300 7.95 1.96 20161004 120300 7.95 1.98 20161004 120300 7.95 1.99 20161004 120300 7.96 1.97 20161004 120300 7.97 1.63 20161004 120300 7.97 1.87 20161004 120300 8.00 1.64 20161004 120300 8.00 1.86 20161004 120300 8.02 1.65 20161004 120300 8.04 1.66 20161004 120300 8.04 1.86 20161004 120300 8.07 1.67 20161004 120300 8.07 1.85 20161004 120300 8.09 1.68 20161004 120300 8.10 1.85 20161004 120300 8.11 1.69 20161004 120300 8.14 1.71 20161004 120300 8.14 1.84 20161004 120300 8.16 1.72 20161004 120300 8.17 1.72 20161004 120300 8.17 1.84 20161004 120300 8.18 1.73 20161004 120300 8.20 1.74 20161004 120300 8.20 1.83 20161004 120300 8.21 1.74 20161004 120300 8.22 1.75 20161004 120300 8.22 1.82 20161004 120300 8.23 1.81 20161004 120300 8.23 1.82 20161004 120300 8.24 1.76 20161004 120300 8.24 1.81 20161004 120300 8.25 1.77 20161004 120300 8.25 1.80 20161004 120300 8.26 1.80 20161004 120300 8.27 1.77 20161004 120300 8.27 1.79 20161004 120300 8.28 1.78 20161004 120400 6.31 1.17 20161004 120400 6.31 1.18 20161004 120400 6.32 1.17 20161004 120400 6.33 1.16 20161004 120400 6.34 1.15 20161004 120400 6.34 1.18 20161004 120400 6.36 1.15 20161004 120400 6.37 1.14 20161004 120400 6.38 1.14 20161004 120400 6.38 1.19 20161004 120400 6.39 1.13 20161004 120400 6.41 1.13 20161004 120400 6.43 1.13 20161004 120400 6.43 1.20 20161004 120400 6.46 1.12 20161004 120400 6.48 1.12 20161004 120400 6.48 1.21 20161004 120400 6.50 1.12 20161004 120400 6.52 1.11 20161004 120400 6.53 1.22 20161004 120400 6.55 1.11 20161004 120400 6.58 1.11 20161004 120400 6.58 1.23 20161004 120400 6.60 1.11 20161004 120400 6.62 1.10 20161004 120400 6.64 1.10 20161004 120400 6.64 1.23 20161004 120400 6.67 1.09 20161004 120400 6.69 1.09 20161004 120400 6.69 1.24 20161004 120400 6.71 1.08 20161004 120400 6.73 1.07 20161004 120400 6.75 1.25 20161004 120400 6.76 1.07 20161004 120400 6.76 1.26 20161004 120400 6.77 1.27 20161004 120400 6.77 1.28 20161004 120400 6.78 1.29 20161004 120400 6.78 1.30 20161004 120400 6.79 1.07 20161004 120400 6.79 1.31 20161004 120400 6.79 1.32 20161004 120400 6.80 1.33 20161004 120400 6.80 1.34 20161004 120400 6.82 1.06 20161004 120400 6.83 1.35 20161004 120400 6.84 1.06 20161004 120400 6.86 1.05 20161004 120400 6.86 1.36 20161004 120400 6.89 1.05 20161004 120400 6.89 1.37 20161004 120400 6.92 1.05 20161004 120400 6.92 1.38 20161004 120400 6.94 1.39 20161004 120400 6.98 1.40 20161004 120400 7.01 1.41 20161004 120400 7.03 1.42 20161004 120400 7.06 1.43 20161004 120400 7.13 1.44 20161004 120400 7.19 1.45 20161004 120400 7.25 1.46 20161004 120400 7.31 1.47 20161004 120400 7.38 1.48 20161004 120400 7.43 1.49 20161004 120500 6.69 0.85 20161004 120500 6.71 0.86 20161004 120500 6.72 0.86 20161004 120500 6.74 0.86 20161004 120500 6.75 0.86 20161004 120500 6.76 0.87 20161004 120500 6.78 0.87 20161004 120500 6.80 0.88 20161004 120500 6.80 0.93 20161004 120500 6.81 0.93 20161004 120500 6.82 0.88 20161004 120500 6.83 0.93 20161004 120500 6.84 0.89 20161004 120500 6.84 0.92 20161004 120500 6.84 0.94 20161004 120500 6.85 0.89 20161004 120500 6.85 0.92 20161004 120500 6.86 0.94 20161004 120500 6.87 0.92 20161004 120500 6.88 0.94 20161004 120500 6.89 0.90 20161004 120500 6.89 0.92 20161004 120500 6.90 0.91 20161004 120500 6.90 0.94 20161004 120500 6.91 0.90 20161004 120500 6.92 0.91 20161004 120500 6.93 0.91 20161004 120500 6.94 0.95 20161004 120500 6.95 1.04 20161004 120500 6.96 0.95 20161004 120500 6.97 1.04 20161004 120500 6.98 0.95 20161004 120500 6.99 1.04 20161004 120500 7.01 0.95 20161004 120500 7.02 0.96 20161004 120500 7.02 1.03 20161004 120500 7.04 0.96 20161004 120500 7.05 0.97 20161004 120500 7.05 1.03 20161004 120500 7.06 0.97 20161004 120500 7.06 1.02 20161004 120500 7.06 1.03 20161004 120500 7.08 0.97 20161004 120500 7.08 1.02 20161004 120500 7.09 1.02 20161004 120500 7.10 0.98 20161004 120500 7.10 1.02 20161004 120500 7.12 0.98 20161004 120500 7.12 1.01 20161004 120500 7.14 0.98 20161004 120500 7.14 0.99 20161004 120500 7.14 1.00 20161004 120500 7.14 1.01 20161004 120500 7.15 0.99 20161004 120500 7.15 1.00 20161004 120500 7.15 1.01 20161004 120600 6.58 0.85 20161004 120600 6.59 0.85 20161004 120600 6.60 0.85 20161004 120600 6.60 0.86 20161004 120600 6.62 0.85 20161004 120600 6.62 0.86 20161004 120600 6.63 0.85 20161004 120600 6.64 0.87 20161004 120600 6.65 0.85 20161004 120600 6.65 0.87 20161004 120600 6.66 0.85 20161004 120600 6.66 0.87 20161004 120600 6.67 0.87 20161004 120600 6.69 0.85 20161004 120600 6.69 0.88 20161004 120600 6.70 0.85 20161004 120600 6.72 0.88 20161004 120600 6.74 0.89 20161004 120600 6.76 0.90 20161004 120600 6.79 0.90 20161004 120600 6.82 0.91 20161004 120600 6.85 0.91 20161004 120600 6.88 0.92 20161004 120600 6.89 1.10 20161004 120600 6.90 1.09 20161004 120600 6.90 1.10 20161004 120600 6.91 0.93 20161004 120600 6.91 1.08 20161004 120600 6.91 1.11 20161004 120600 6.92 1.08 20161004 120600 6.92 1.11 20161004 120600 6.92 1.12 20161004 120600 6.93 0.93 20161004 120600 6.93 1.07 20161004 120600 6.94 1.13 20161004 120600 6.95 0.94 20161004 120600 6.95 1.06 20161004 120600 6.95 1.13 20161004 120600 6.95 1.14 20161004 120600 6.96 1.06 20161004 120600 6.96 1.14 20161004 120600 6.97 0.95 20161004 120600 6.97 1.05 20161004 120600 6.99 1.05 20161004 120600 7.00 0.95 20161004 120600 7.01 1.04 20161004 120600 7.02 0.96 20161004 120600 7.02 1.03 20161004 120600 7.04 1.03 20161004 120600 7.05 0.97 20161004 120600 7.06 1.02 20161004 120600 7.07 1.02 20161004 120600 7.08 0.98 20161004 120600 7.09 1.01 20161004 120600 7.10 1.00 20161004 120600 7.11 0.98 20161004 120600 7.11 1.00 20161004 120600 7.12 0.99 20161004 120700 6.01 1.27 20161004 120700 6.02 1.27 20161004 120700 6.04 1.27 20161004 120700 6.05 1.26 20161004 120700 6.06 1.27 20161004 120700 6.09 1.26 20161004 120700 6.09 1.27 20161004 120700 6.13 1.26 20161004 120700 6.13 1.27 20161004 120700 6.16 1.26 20161004 120700 6.17 1.26 20161004 120700 6.20 1.25 20161004 120700 6.21 1.26 20161004 120700 6.25 1.25 20161004 120700 6.26 1.26 20161004 120700 6.30 1.26 20161004 120700 6.31 1.25 20161004 120700 6.34 1.26 20161004 120700 6.35 1.25 20161004 120700 6.38 1.26 20161004 120700 6.41 1.24 20161004 120700 6.42 1.26 20161004 120700 6.46 1.26 20161004 120700 6.47 1.24 20161004 120700 6.50 1.24 20161004 120700 6.51 1.26 20161004 120700 6.54 1.26 20161004 120700 6.56 1.24 20161004 120700 6.59 1.26 20161004 120700 6.62 1.23 20161004 120700 6.65 1.26 20161004 120700 6.66 1.23 20161004 120700 6.70 1.22 20161004 120700 6.75 1.22 20161004 120700 6.78 1.22 20161004 120700 6.79 1.21 20161004 120700 6.81 1.21 20161004 120700 6.83 1.21 20161004 120700 6.84 1.20 20161004 120700 6.85 1.20 20161004 120700 6.86 1.19 20161004 120700 6.86 1.20 20161004 120700 6.88 1.18 20161004 120700 6.89 1.18 20161004 120700 6.90 1.18 20161004 120700 6.91 1.17 20161004 120700 6.92 1.17 20161004 120700 6.94 1.16 20161004 120700 6.95 1.16 20161004 120700 6.96 1.16 20161004 120700 6.97 1.15 20161004 121900 3.80 0.92 20161004 121900 3.87 0.93 20161004 121900 3.95 0.95 20161004 121900 4.04 1.25 20161004 121900 4.05 0.98 20161004 121900 4.05 1.25 20161004 121900 4.05 1.26 20161004 121900 4.05 1.27 20161004 121900 4.09 1.24 20161004 121900 4.14 1.00 20161004 121900 4.16 1.23 20161004 121900 4.20 1.23 20161004 121900 4.23 1.02 20161004 121900 4.27 1.22 20161004 121900 4.33 1.04 20161004 121900 4.33 1.22 20161004 121900 4.40 1.21 20161004 121900 4.44 1.07 20161004 121900 4.46 1.20 20161004 121900 4.52 1.20 20161004 121900 4.55 1.09 20161004 121900 4.58 1.12 20161004 121900 4.58 1.15 20161004 121900 4.58 1.17 20161004 121900 4.58 1.18 20161004 121900 4.58 1.19 20161004 121900 4.59 1.10 20161004 121900 4.59 1.13 20161004 121900 4.59 1.14 20161004 121900 4.59 1.16 20161004 122000 4.05 1.27 20161004 122000 4.05 1.28 20161004 122000 4.06 1.28 20161004 122000 4.06 1.29 20161004 122000 4.07 1.29 20161004 122000 4.13 1.30 20161004 122000 4.18 1.30 20161004 122000 4.22 1.31 20161004 122000 4.27 1.31 20161004 122000 4.32 1.31 20161004 122000 4.37 1.32 20161004 122000 4.42 1.32 20161004 122000 4.46 1.32 20161004 122000 4.52 1.33 20161004 122000 4.56 1.33 20161004 122000 4.60 1.33 20161004 122000 4.66 1.33 20161004 122000 4.70 1.34 20161004 122000 4.75 1.34 20161004 122000 4.79 1.34 20161004 122000 4.84 1.34 20161004 122000 4.90 1.35 20161004 122000 4.92 1.35 20161004 122000 4.95 1.35 20161004 122000 4.98 1.35 20161004 122000 5.01 1.36 20161004 122000 5.04 1.36 20161004 122000 5.07 1.36 20161004 122000 5.11 1.36 20161004 122000 5.13 1.37 20161004 122000 5.16 1.37 20161004 122000 5.17 1.37 20161004 122000 5.18 1.38 20161004 122000 5.19 1.38 20161004 122000 5.20 1.39 20161004 122000 5.21 1.39 20161004 122000 5.24 1.39 20161004 122000 5.29 1.39 20161004 122000 5.33 1.39 20161004 122000 5.38 1.40 20161004 122000 5.43 1.40 20161004 122000 5.48 1.40 20161004 122000 5.52 1.40 20161004 122000 5.56 1.40 20161004 122000 5.61 1.41 20161004 122000 5.64 1.41 20161004 122000 5.67 1.41 20161004 122000 5.70 1.41 20161004 122000 5.73 1.41 20161004 122000 5.77 1.41 20161004 122000 5.79 1.41 20161004 122000 5.82 1.41 20161004 122000 5.86 1.41 20161004 122000 5.88 1.41 20161004 122000 5.90 1.41 20161004 122000 5.91 1.41 20161004 122000 5.92 1.41 20161004 122000 5.93 1.41 20161004 122000 5.95 1.41 20161004 122100 4.83 1.38 20161004 122100 4.88 1.38 20161004 122100 4.94 1.38 20161004 122100 5.00 1.38 20161004 122100 5.05 1.39 20161004 122100 5.11 1.39 20161004 122100 5.18 1.39 20161004 122100 5.23 1.39 20161004 122100 5.30 1.40 20161004 122100 5.36 1.40 20161004 122100 5.39 1.40 20161004 122100 5.41 1.40 20161004 122100 5.43 1.40 20161004 122100 5.46 1.40 20161004 122100 5.49 1.41 20161004 122100 5.52 1.41 20161004 122100 5.54 1.41 20161004 122100 5.58 1.41 20161004 122100 5.60 1.41 20161004 122100 5.61 1.41 20161004 122100 5.62 1.41 20161004 122100 5.63 1.41 20161004 122100 5.64 1.41 20161004 122100 5.66 1.41 20161004 122100 5.68 1.41 20161004 122100 5.69 1.41 20161004 122100 5.70 1.41 20161004 122100 5.71 1.41 20161004 122100 5.72 1.42 20161004 122100 5.73 1.42 20161004 122100 5.74 1.42 20161004 122100 5.75 1.42 20161004 122100 5.76 1.42 20161004 122100 5.77 1.42 20161004 122100 5.79 1.42 20161004 122100 5.81 1.42 20161004 122100 5.83 1.42 20161004 122100 5.85 1.43 20161004 122100 5.87 1.43 20161004 122100 5.89 1.43 20161004 122100 5.90 1.43 20161004 122100 5.92 1.42 20161004 122100 5.93 1.42 20161004 122100 5.93 1.43 20161004 122100 5.94 1.42 20161004 122100 5.94 1.43 20161004 122100 5.95 1.42 20161004 122100 5.96 1.41 20161004 122100 5.96 1.42 20161004 122100 5.97 1.41 20161004 122100 5.98 1.41 20161004 122200 4.41 1.32 20161004 122200 4.42 1.32 20161004 122200 4.42 1.33 20161004 122200 4.43 1.32 20161004 122200 4.43 1.33 20161004 122200 4.43 1.36 20161004 122200 4.44 1.32 20161004 122200 4.44 1.33 20161004 122200 4.44 1.37 20161004 122200 4.45 1.32 20161004 122200 4.45 1.36 20161004 122200 4.46 1.32 20161004 122200 4.46 1.33 20161004 122200 4.46 1.36 20161004 122200 4.47 1.32 20161004 122200 4.47 1.33 20161004 122200 4.47 1.37 20161004 122200 4.48 1.32 20161004 122200 4.48 1.33 20161004 122200 4.48 1.35 20161004 122200 4.49 1.32 20161004 122200 4.49 1.33 20161004 122200 4.50 1.33 20161004 122200 4.50 1.35 20161004 122200 4.52 1.33 20161004 122200 4.52 1.34 20161004 122200 4.53 1.33 20161004 122200 4.53 1.34 20161004 122200 4.54 1.33 20161004 122200 4.54 1.34 20161004 122200 4.55 1.33 20161004 122200 4.56 1.33 20161004 122200 4.56 1.34 20161004 122200 4.57 1.34 20161004 122200 4.58 1.34 20161004 122200 4.59 1.35 20161004 122200 4.59 1.36 20161004 122200 4.60 1.35 20161004 122200 4.60 1.36 20161004 122200 4.60 1.37 20161004 122200 4.61 1.35 20161004 122200 4.61 1.36 20161004 122200 4.63 1.37 20161004 122200 4.66 1.37 20161004 122200 4.69 1.37 20161004 122200 4.71 1.37 20161004 122200 4.74 1.37 20161004 122200 4.78 1.37 20161004 122200 4.81 1.37 20161004 122300 4.51 1.37 20161004 122300 4.52 1.38 20161004 122300 4.53 1.38 20161004 122300 4.55 1.38 20161004 122300 4.56 1.38 20161004 122300 4.61 1.39 20161004 122300 4.73 1.39 20161004 122300 4.81 1.40 20161004 122300 4.91 1.62 20161004 122300 4.91 1.64 20161004 122300 4.92 1.64 20161004 122300 4.93 1.40 20161004 122300 4.94 1.61 20161004 122300 4.94 1.63 20161004 122300 4.97 1.60 20161004 122300 4.98 1.60 20161004 122300 5.02 1.40 20161004 122300 5.03 1.58 20161004 122300 5.03 1.59 20161004 122300 5.03 1.67 20161004 122300 5.09 1.41 20161004 122300 5.10 1.57 20161004 122300 5.17 1.57 20161004 122300 5.19 1.56 20161004 122300 5.21 1.41 20161004 122300 5.26 1.56 20161004 122300 5.29 1.41 20161004 122300 5.33 1.55 20161004 122300 5.34 1.54 20161004 122300 5.38 1.42 20161004 122300 5.41 1.54 20161004 122300 5.44 1.42 20161004 122300 5.44 1.52 20161004 122300 5.44 1.53 20161004 122300 5.45 1.51 20161004 122300 5.47 1.42 20161004 122300 5.48 1.53 20161004 122300 5.50 1.48 20161004 122300 5.50 1.49 20161004 122300 5.52 1.48 20161004 122300 5.53 1.43 20161004 122300 5.53 1.48 20161004 122300 5.54 1.71 20161004 122300 5.55 1.47 20161004 122300 5.56 1.43 20161004 122300 5.57 1.44 20161004 122300 5.58 1.47 20161004 122300 5.59 1.47 20161004 122300 5.63 1.44 20161004 122300 5.63 1.46 20161004 122300 5.66 1.44 20161004 122300 5.67 1.45 20161004 122300 5.67 1.46 20161004 122300 5.68 1.46 20161004 122300 5.73 1.45 20161004 122300 5.76 1.72 20161004 122400 6.03 1.74 20161004 122400 6.31 1.75 20161004 122400 6.65 1.77 20161004 122400 6.85 1.78 20161004 122400 7.00 1.79 20161004 122400 7.19 1.80 20161004 122400 7.33 1.81 20161004 122400 7.54 1.82 20161004 122400 7.73 1.83 20161004 122400 7.93 1.84 20161004 122400 8.12 1.85 20161004 122400 8.33 1.86 20161004 122400 8.42 1.87 20161004 122400 8.44 1.86 20161004 122400 8.44 1.87 20161004 122400 8.46 1.87 20161004 122400 8.47 1.87 20161004 122400 8.48 1.87 20161004 122400 8.50 1.87 20161004 122400 8.51 1.88 20161004 122400 8.52 1.88 20161004 122400 8.54 1.88 20161004 122400 8.56 1.88 20161004 122400 8.57 1.88 20161004 122400 8.59 1.89 20161004 122400 8.60 1.89 20161004 122400 8.62 1.89 20161004 122400 8.64 1.89 20161004 122400 8.64 1.90 20161004 122400 8.66 1.89 20161004 122400 8.67 1.90 20161004 122400 8.68 1.90 20161004 122400 8.69 1.90 20161004 122400 8.70 1.91 20161004 122400 8.72 1.90 20161004 122400 8.72 1.91 20161004 122400 8.74 1.91 20161004 122400 8.75 1.92 20161004 122400 8.76 1.91 20161004 122400 8.78 1.92 20161004 122400 8.79 1.91 20161004 122400 8.80 1.92 20161004 122400 8.81 1.93 20161004 122400 8.83 1.92 20161004 122400 8.84 1.93 20161004 122400 8.86 1.93 20161004 122400 8.88 1.93 20161004 122400 8.88 1.94 20161004 122400 8.91 1.93 20161004 122400 8.91 1.94 20161004 122400 8.94 1.94 20161004 122400 8.95 1.95 20161004 122400 8.96 1.94 20161004 122400 8.96 1.95 20161004 122400 8.97 1.95 20161004 122400 8.99 1.95 20161004 122400 9.00 1.95 20161004 122400 9.02 1.95 20161004 122400 9.04 1.95 20161004 122400 9.05 1.96 20161004 122500 3.72 1.17 20161004 122500 3.78 1.18 20161004 122500 3.90 1.18 20161004 122500 4.03 1.19 20161004 122500 4.14 1.20 20161004 122500 4.28 1.21 20161004 122500 4.41 1.21 20161004 122500 4.54 1.22 20161004 122500 4.66 1.23 20161004 122500 4.79 1.24 20161004 122500 4.92 1.24 20161004 122500 5.05 1.26 20161004 122500 5.15 1.26 20161004 122500 5.27 1.28 20161004 122500 5.40 1.29 20161004 122500 5.51 1.30 20161004 122500 5.64 1.31 20161004 122500 5.78 1.32 20161004 122500 5.91 1.33 20161004 122500 6.02 1.34 20161004 122500 6.17 1.36 20161004 122500 6.32 1.37 20161004 122500 6.45 1.38 20161004 122500 6.60 1.40 20161004 122500 6.75 1.41 20161004 122500 6.91 1.43 20161004 122500 7.04 1.44 20161004 122500 7.20 1.46 20161004 122500 7.34 1.47 20161004 122500 7.45 1.49 20161004 122500 7.55 1.51 20161004 122500 7.67 1.53 20161004 122500 7.79 1.54 20161004 122500 7.89 1.56 20161004 122500 8.01 1.58 20161004 122500 8.13 1.59 20161004 122500 8.25 1.61 20161004 122500 8.32 1.62 20161004 122500 8.42 1.64 20161004 122500 8.43 1.86 20161004 122500 8.47 1.85 20161004 122500 8.51 1.66 20161004 122500 8.51 1.85 20161004 122500 8.56 1.84 20161004 122500 8.58 1.67 20161004 122500 8.61 1.84 20161004 122500 8.66 1.84 20161004 122500 8.68 1.69 20161004 122500 8.72 1.83 20161004 122500 8.77 1.70 20161004 122500 8.78 1.83 20161004 122500 8.83 1.82 20161004 122500 8.86 1.72 20161004 122500 8.88 1.82 20161004 122500 8.90 1.81 20161004 122500 8.92 1.80 20161004 122500 8.94 1.73 20161004 122500 8.94 1.79 20161004 122500 8.96 1.78 20161004 122500 8.98 1.77 20161004 122500 8.99 1.77 20161004 122500 9.01 1.76 20161004 122500 9.02 1.75 20161004 122600 3.31 1.13 20161004 122600 3.32 1.12 20161004 122600 3.34 1.12 20161004 122600 3.34 1.13 20161004 122600 3.36 1.11 20161004 122600 3.38 1.14 20161004 122600 3.39 1.11 20161004 122600 3.43 1.14 20161004 122600 3.44 1.10 20161004 122600 3.48 1.10 20161004 122600 3.49 1.15 20161004 122600 3.53 1.10 20161004 122600 3.53 1.15 20161004 122600 3.59 1.16 20161004 122600 3.60 1.09 20161004 122600 3.64 1.09 20161004 122600 3.66 1.17 20161004 122600 3.69 1.09 20161004 122600 3.76 1.08 20161004 122600 3.82 1.08 20161004 122600 3.89 1.08 20161004 122600 3.96 1.08 20161004 122600 4.04 1.07 20161004 122600 4.07 1.08 20161004 122600 4.10 1.07 20161004 122600 4.11 1.08 20161004 122600 4.13 1.07 20161004 122600 4.15 1.07 20161004 122600 4.16 1.09 20161004 122600 4.19 1.07 20161004 122600 4.21 1.07 20161004 122600 4.21 1.09 20161004 122600 4.22 1.07 20161004 122600 4.23 1.07 20161004 122600 4.25 1.06 20161004 122600 4.25 1.07 20161004 122600 4.25 1.10 20161004 122600 4.26 1.06 20161004 122600 4.27 1.06 20161004 122600 4.28 1.06 20161004 122600 4.29 1.06 20161004 122600 4.30 1.06 20161004 122600 4.31 1.06 20161004 122600 4.31 1.10 20161004 122600 4.37 1.11 20161004 122600 4.43 1.11 20161004 122600 4.49 1.12 20161004 122600 4.53 1.12 20161004 122600 4.56 1.12 20161004 122600 4.60 1.13 20161004 122600 4.64 1.13 20161004 122600 4.69 1.13 20161004 122600 4.74 1.14 20161004 122600 4.79 1.14 20161004 122600 4.85 1.14 20161004 122600 4.92 1.15 20161004 122600 4.93 1.15 20161004 122600 4.94 1.14 20161004 122600 4.95 1.14 20161004 122600 4.96 1.14 20161004 122700 2.55 1.12 20161004 122700 2.62 1.13 20161004 122700 2.70 1.12 20161004 122700 2.92 1.13 20161004 122700 3.07 1.12 20161004 122700 3.30 1.13 20161004 122700 3.60 1.11 20161004 122700 3.89 1.14 20161004 122700 4.05 1.11 20161004 122700 4.10 1.11 20161004 122700 4.16 1.12 20161004 122700 4.24 1.12 20161004 122700 4.30 1.12 20161004 122700 4.37 1.12 20161004 122700 4.44 1.12 20161004 122700 4.53 1.13 20161004 122700 4.53 1.14 20161004 122700 4.60 1.13 20161004 122700 4.66 1.13 20161004 122700 4.70 1.13 20161004 122700 4.75 1.13 20161004 122700 4.78 1.13 20161004 122700 4.83 1.14 20161004 122700 4.88 1.14 20161004 122700 4.91 1.14 20161004 122700 4.91 1.16 20161004 122700 4.96 1.14 20161004 122700 4.97 1.14 20161004 122700 4.98 1.14 20161004 122700 4.99 1.14 20161004 122700 5.01 1.14 20161004 122700 5.02 1.14 20161004 122700 5.29 1.18 20161004 122700 5.76 1.20 20161004 122700 7.35 1.17 20161004 122700 7.43 1.17 20161004 122700 7.51 1.17 20161004 122700 7.59 1.17 20161004 122700 7.66 1.18 20161004 122700 7.74 1.18 20161004 122700 7.81 1.18 20161004 122700 7.87 1.27 20161004 122700 8.00 1.20 20161004 122700 8.17 1.21 20161004 122700 8.34 1.23 20161004 122700 8.48 1.30 20161004 122700 8.49 1.24 20161004 122700 8.67 1.26 20161004 122700 8.84 1.27 20161004 122700 8.89 1.31 20161004 122700 8.90 1.31 20161004 122700 8.92 1.31 20161004 122700 8.94 1.31 20161004 122700 8.98 1.31 20161004 122700 9.01 1.29 20161004 122700 9.03 1.31 20161004 122700 9.09 1.31 20161004 122700 9.14 1.31 20161004 122700 9.17 1.30 20161004 122700 9.22 1.31 20161004 122800 10.11 1.94 20161004 122800 10.22 1.95 20161004 122800 10.26 1.56 20161004 122800 10.36 1.96 20161004 122800 10.50 1.97 20161004 122800 10.63 1.98 20161004 122800 10.65 1.60 20161004 122800 10.74 1.99 20161004 122800 10.87 2.00 20161004 122800 10.92 1.65 20161004 122800 11.04 1.99 20161004 122800 11.08 1.69 20161004 122800 11.17 1.99 20161004 122800 11.23 1.73 20161004 122800 11.33 1.99 20161004 122800 11.39 1.77 20161004 122800 11.50 1.99 20161004 122800 11.56 1.81 20161004 122800 11.66 1.99 20161004 122800 11.70 1.85 20161004 122800 11.80 1.99 20161004 122800 11.87 1.89 20161004 122800 11.97 1.99 20161004 122800 12.05 1.93 20161004 122800 12.14 1.98 20161004 122800 12.23 1.98 20161004 122800 7.11 1.16 20161004 122800 7.18 1.18 20161004 122800 7.19 1.17 20161004 122800 7.23 1.18 20161004 122800 7.26 1.17 20161004 122800 7.30 1.20 20161004 122800 7.36 1.21 20161004 122800 7.42 1.22 20161004 122800 7.46 1.23 20161004 122800 7.52 1.24 20161004 122800 7.58 1.25 20161004 122800 7.68 1.26 20161004 122800 8.07 1.31 20161004 122800 8.20 1.68 20161004 122800 8.28 1.69 20161004 122800 8.37 1.70 20161004 122800 8.46 1.35 20161004 122800 8.47 1.72 20161004 122800 8.55 1.73 20161004 122800 8.65 1.75 20161004 122800 8.75 1.76 20161004 122800 8.84 1.40 20161004 122800 8.84 1.78 20161004 122800 8.93 1.79 20161004 122800 9.03 1.81 20161004 122800 9.12 1.82 20161004 122800 9.17 1.44 20161004 122800 9.20 1.83 20161004 122800 9.28 1.84 20161004 122800 9.38 1.86 20161004 122800 9.45 1.87 20161004 122800 9.55 1.88 20161004 122800 9.56 1.48 20161004 122800 9.64 1.89 20161004 122800 9.73 1.91 20161004 122800 9.84 1.92 20161004 122800 9.94 1.52 20161004 122800 9.98 1.93 20161004 122900 4.21 0.75 20161004 122900 4.23 0.79 20161004 122900 4.26 0.81 20161004 122900 4.31 0.85 20161004 122900 4.36 0.88 20161004 122900 4.42 0.91 20161004 122900 4.49 0.95 20161004 122900 4.58 0.98 20161004 122900 4.67 1.01 20161004 122900 4.73 1.04 20161004 122900 4.82 1.06 20161004 122900 4.90 1.08 20161004 122900 4.97 1.11 20161004 122900 5.06 1.13 20161004 122900 5.15 1.15 20161004 122900 5.24 1.18 20161004 122900 5.32 1.20 20161004 122900 5.46 1.22 20161004 122900 5.64 1.24 20161004 122900 5.78 1.26 20161004 122900 5.97 1.28 20161004 122900 6.15 1.30 20161004 122900 6.33 1.32 20161004 122900 6.48 1.34 20161004 122900 6.67 1.36 20161004 122900 6.85 1.38 20161004 122900 6.94 1.40 20161004 122900 7.03 1.41 20161004 122900 7.12 1.43 20161004 122900 7.22 1.45 20161004 122900 7.29 1.47 20161004 122900 7.37 1.49 20161004 122900 7.46 1.50 20161004 122900 7.54 1.52 20161004 122900 7.62 1.54 20161004 122900 7.69 1.55 20161004 122900 7.76 1.57 20161004 122900 7.82 1.58 20161004 122900 7.88 1.60 20161004 122900 7.95 1.62 20161004 122900 8.00 1.63 20161004 122900 8.06 1.64 20161004 122900 8.13 1.66 20161004 123000 4.33 0.63 20161004 123000 4.48 0.64 20161004 123000 4.61 0.65 20161004 123000 4.72 0.66 20161004 123000 4.86 0.68 20161004 123000 4.98 0.68 20161004 123000 5.11 0.69 20161004 123000 5.24 0.70 20161004 123000 5.36 0.71 20161004 123000 5.39 0.69 20161004 123000 5.39 0.70 20161004 123000 5.39 0.71 20161004 123000 5.39 0.72 20161004 123000 5.40 0.71 20161004 123000 5.40 0.73 20161004 123000 5.40 0.74 20161004 123000 5.41 0.60 20161004 123000 5.41 0.61 20161004 123000 5.41 0.63 20161004 123000 5.41 0.64 20161004 123000 5.41 0.69 20161004 123000 5.41 0.71 20161004 123000 5.41 0.72 20161004 123000 5.41 0.74 20161004 123000 5.42 0.59 20161004 123000 5.42 0.66 20161004 123000 5.42 0.68 20161004 123000 5.42 0.72 20161004 123000 5.42 0.73 20161004 123000 5.43 0.57 20161004 123000 5.43 0.71 20161004 123000 5.43 0.72 20161004 123000 5.44 0.56 20161004 123000 5.44 0.67 20161004 123000 5.44 0.71 20161004 123000 5.44 0.72 20161004 123000 5.45 0.71 20161004 123000 5.46 0.71 20161004 130100 2.88 1.01 20161004 130100 2.91 1.00 20161004 130100 2.91 1.01 20161004 130100 2.92 1.02 20161004 130100 2.94 1.02 20161004 130100 2.96 1.00 20161004 130100 2.96 1.02 20161004 130100 2.98 1.02 20161004 130100 3.00 0.99 20161004 130100 3.01 1.03 20161004 130100 3.02 0.99 20161004 130100 3.02 1.03 20161004 130100 3.03 1.03 20161004 130100 3.06 0.98 20161004 130100 3.10 0.98 20161004 130100 3.10 1.03 20161004 130100 3.12 0.97 20161004 130100 3.15 0.96 20161004 130100 3.16 1.03 20161004 130100 3.22 0.96 20161004 130100 3.22 1.03 20161004 130100 3.28 1.03 20161004 130100 3.33 0.95 20161004 130100 3.34 1.03 20161004 130100 3.42 1.03 20161004 130100 3.44 0.94 20161004 130100 3.47 1.03 20161004 130100 3.53 0.94 20161004 130100 3.54 1.03 20161004 130100 3.63 0.93 20161004 130100 3.65 1.04 20161004 130100 3.74 0.92 20161004 130100 3.78 1.03 20161004 130100 3.83 0.92 20161004 130100 3.90 1.03 20161004 130100 4.05 1.03 20161004 130100 4.19 1.03 20161004 130100 4.34 1.03 20161004 130100 4.47 1.03 20161004 130100 4.62 1.04 20161004 130100 4.77 1.04 20161004 130100 4.90 1.03 20161004 130100 5.01 1.02 20161004 130100 5.13 1.01 20161004 130100 5.27 1.00 20161004 130100 5.40 0.99 20161004 130100 5.52 0.98 20161004 130100 5.67 0.97 20161004 130100 5.72 0.62 20161004 130100 5.73 0.66 20161004 130100 5.76 0.70 20161004 130100 5.79 0.75 20161004 130100 5.80 0.78 20161004 130100 5.81 0.96 20161004 130100 5.85 0.83 20161004 130100 5.88 0.87 20161004 130100 5.93 0.92 20161004 130100 5.96 0.96 20161004 130200 1.12 0.63 20161004 130200 1.16 0.63 20161004 130200 1.21 0.62 20161004 130200 1.25 0.62 20161004 130200 1.29 0.61 20161004 130200 1.33 0.61 20161004 130200 1.38 0.60 20161004 130200 1.42 0.60 20161004 130200 1.47 0.60 20161004 130200 1.50 0.59 20161004 130200 1.51 0.59 20161004 130200 1.52 0.59 20161004 130200 1.53 0.59 20161004 130200 1.55 0.59 20161004 130200 1.58 0.59 20161004 130200 1.62 0.59 20161004 130200 1.65 0.60 20161004 130200 1.68 0.60 20161004 130200 1.75 0.60 20161004 130200 1.83 0.60 20161004 130200 1.92 0.60 20161004 130200 1.99 0.61 20161004 130200 2.09 0.61 20161004 130200 2.18 0.61 20161004 130200 2.27 0.70 20161004 130200 2.27 0.71 20161004 130200 2.27 0.72 20161004 130200 2.28 0.62 20161004 130200 2.28 0.69 20161004 130200 2.28 0.73 20161004 130200 2.29 0.74 20161004 130200 2.30 0.75 20161004 130200 2.31 0.67 20161004 130200 2.32 0.67 20161004 130200 2.35 0.65 20161004 130200 2.37 0.62 20161004 130200 2.39 0.64 20161004 130200 2.41 0.64 20161004 130200 2.42 0.63 20161004 130200 2.42 0.76 20161004 130200 2.45 0.63 20161004 130200 2.48 0.62 20161004 130200 2.60 0.77 20161004 130200 2.80 0.78 20161004 130200 2.99 0.79 20161004 130200 3.15 0.80 20161004 130200 3.35 0.81 20161004 130200 3.55 0.82 20161004 130200 3.75 0.84 20161004 130200 3.91 0.85 20161004 130200 3.93 0.85 20161004 130200 3.93 0.91 20161004 130200 3.94 0.86 20161004 130200 3.94 0.87 20161004 130200 3.96 0.88 20161004 130200 3.98 0.89 20161004 130200 4.00 0.89 20161004 130200 4.02 0.90 20161004 130200 4.03 0.90 20161004 130300 0.10 0.66 20161004 130300 0.11 0.66 20161004 130300 0.15 0.65 20161004 130300 0.19 0.67 20161004 130300 0.23 0.65 20161004 130300 0.29 0.67 20161004 130300 0.33 0.65 20161004 130300 0.37 0.68 20161004 130300 0.41 0.64 20161004 130300 0.47 0.68 20161004 130300 0.57 0.69 20161004 130300 0.62 0.64 20161004 130300 0.62 0.69 20161004 130300 0.63 0.70 20161004 130300 0.64 0.70 20161004 130300 0.67 0.71 20161004 130300 0.69 0.71 20161004 130300 0.72 0.64 20161004 130300 0.72 0.72 20161004 130300 0.76 0.73 20161004 130300 0.80 0.73 20161004 130300 0.82 0.64 20161004 130300 0.84 0.74 20161004 130300 0.92 0.63 20161004 130300 0.94 0.74 20161004 130300 1.02 0.63 20161004 130300 1.08 0.75 20161004 130300 1.24 0.75 20161004 130300 1.40 0.76 20161004 130300 1.70 0.77 20161004 130300 1.86 0.77 20161004 130300 2.04 0.78 20161004 130300 2.17 0.78 20161004 130300 2.43 0.79 20161004 130300 2.72 0.80 20161004 130300 3.00 0.81 20161004 130300 3.25 0.82 20161004 130300 3.55 0.83 20161004 130300 3.85 0.84 20161004 130300 4.16 0.85 20161004 130300 4.42 0.85 20161004 130300 4.67 0.86 20161004 130300 4.80 0.87 20161004 130300 4.91 0.88 20161004 130300 5.02 0.89 20161004 130300 5.14 0.90 20161004 130300 5.27 0.91 20161004 130300 5.37 0.91 20161004 130300 5.50 0.92 20161004 130300 5.63 0.93 20161004 130300 5.68 0.94 20161004 130300 5.70 0.94 20161004 130300 5.72 0.94 20161004 130300 5.75 0.94 20161004 130300 5.78 0.94 20161004 130300 5.80 0.95 20161004 130300 5.83 0.95 20161004 130300 5.85 0.95 20161004 130300 5.86 0.95 20161004 130300 5.87 0.95 20161004 130300 5.89 0.95 20161004 130400 4.04 0.75 20161004 130400 4.10 0.75 20161004 130400 4.16 0.75 20161004 130400 4.23 0.75 20161004 130400 4.28 0.75 20161004 130400 4.34 0.75 20161004 130400 4.41 0.75 20161004 130400 4.49 0.76 20161004 130400 4.56 0.76 20161004 130400 4.65 0.77 20161004 130400 4.73 0.78 20161004 130400 4.81 0.78 20161004 130400 4.88 0.79 20161004 130400 4.95 0.79 20161004 130400 5.04 0.80 20161004 130400 5.10 0.80 20161004 130400 5.14 0.81 20161004 130400 5.20 0.81 20161004 130400 5.25 0.82 20161004 130400 5.30 0.82 20161004 130400 5.34 0.83 20161004 130400 5.39 0.83 20161004 130400 5.45 0.84 20161004 130400 5.49 0.84 20161004 130400 5.49 0.90 20161004 130400 5.51 0.91 20161004 130400 5.53 0.90 20161004 130400 5.53 0.91 20161004 130400 5.54 0.84 20161004 130400 5.56 0.90 20161004 130400 5.56 0.91 20161004 130400 5.58 0.92 20161004 130400 5.59 0.85 20161004 130400 5.59 0.90 20161004 130400 5.60 0.92 20161004 130400 5.63 0.90 20161004 130400 5.63 0.92 20161004 130400 5.64 0.85 20161004 130400 5.66 0.90 20161004 130400 5.66 0.93 20161004 130400 5.68 0.93 20161004 130400 5.70 0.86 20161004 130400 5.70 0.90 20161004 130400 5.71 0.93 20161004 130400 5.73 0.90 20161004 130400 5.73 0.94 20161004 130400 5.75 0.86 20161004 130400 5.76 0.94 20161004 130400 5.77 0.89 20161004 130400 5.78 0.94 20161004 130400 5.79 0.89 20161004 130400 5.80 0.94 20161004 130400 5.81 0.87 20161004 130400 5.82 0.89 20161004 130400 5.84 0.89 20161004 130400 5.86 0.89 20161004 130400 5.87 0.87 20161004 130400 5.89 0.89 20161004 130400 5.91 0.88 20161004 130400 5.92 0.88 20161004 130400 5.94 0.88 20161004 130400 5.96 0.88 20161004 130400 5.98 0.88 20161004 130500 1.78 0.63 20161004 130500 1.81 0.63 20161004 130500 1.82 0.62 20161004 130500 1.84 0.63 20161004 130500 1.85 0.64 20161004 130500 1.86 0.61 20161004 130500 1.88 0.64 20161004 130500 1.90 0.64 20161004 130500 1.92 0.60 20161004 130500 1.92 0.64 20161004 130500 1.94 0.64 20161004 130500 1.96 0.65 20161004 130500 1.97 0.59 20161004 130500 1.99 0.65 20161004 130500 2.04 0.58 20161004 130500 2.04 0.65 20161004 130500 2.08 0.57 20161004 130500 2.08 0.65 20161004 130500 2.13 0.55 20161004 130500 2.13 0.65 20161004 130500 2.19 0.54 20161004 130500 2.19 0.64 20161004 130500 2.24 0.64 20161004 130500 2.25 0.53 20161004 130500 2.29 0.64 20161004 130500 2.33 0.53 20161004 130500 2.35 0.64 20161004 130500 2.41 0.52 20161004 130500 2.41 0.64 20161004 130500 2.45 0.64 20161004 130500 2.48 0.64 20161004 130500 2.50 0.51 20161004 130500 2.53 0.65 20161004 130500 2.56 0.65 20161004 130500 2.59 0.50 20161004 130500 2.61 0.65 20161004 130500 2.65 0.65 20161004 130500 2.69 0.49 20161004 130500 2.70 0.65 20161004 130500 2.75 0.65 20161004 130500 2.79 0.65 20161004 130500 2.80 0.48 20161004 130500 2.83 0.66 20161004 130500 2.87 0.66 20161004 130500 2.90 0.47 20161004 130500 2.92 0.67 20161004 130500 2.97 0.68 20161004 130500 2.99 0.46 20161004 130500 3.02 0.68 20161004 130500 3.07 0.69 20161004 130500 3.13 0.69 20161004 130500 3.19 0.70 20161004 130500 3.24 0.70 20161004 130500 3.32 0.71 20161004 130500 3.40 0.72 20161004 130500 3.47 0.72 20161004 130500 3.55 0.73 20161004 130500 3.63 0.73 20161004 130500 3.71 0.74 20161004 130500 3.78 0.74 20161004 130500 3.86 0.75 20161004 130500 3.93 0.75 20161004 130500 3.99 0.75 20161004 130600 3.09 0.45 20161004 130600 3.14 0.45 20161004 130600 3.21 0.44 20161004 130600 3.25 0.43 20161004 130600 3.45 0.41 20161004 130600 3.51 0.40 20161004 130600 3.58 0.39 20161004 130600 3.62 0.39 20161004 130600 3.63 0.38 20161004 130600 3.65 0.38 20161004 130600 3.68 0.37 20161004 130600 3.71 0.37 20161004 130600 3.78 0.36 20161004 130600 3.82 0.35 20161004 130600 3.87 0.35 20161004 130600 3.91 0.35 20161004 130600 3.96 0.35 20161004 130600 4.00 0.36 20161004 130600 4.03 0.36 20161004 130600 4.11 0.36 20161004 130600 4.16 0.36 20161004 130700 1.24 0.31 20161004 130700 1.32 0.32 20161004 130700 1.39 0.33 20161004 130700 1.46 0.33 20161004 130700 1.53 0.34 20161004 130700 1.61 0.35 20161004 130700 1.69 0.36 20161004 130700 1.75 0.37 20161004 130700 1.80 0.38 20161004 130700 1.82 0.39 20161004 130700 1.85 0.40 20161004 130700 1.88 0.41 20161004 130700 1.93 0.42 20161004 130700 1.98 0.43 20161004 130700 2.04 0.44 20161004 130700 2.10 0.45 20161004 130700 2.15 0.47 20161004 130700 2.17 0.46 20161004 130900 4.63 2.37 20161004 130900 4.66 2.37 20161004 130900 4.69 2.37 20161004 130900 4.71 2.37 20161004 130900 4.74 2.37 20161004 130900 4.77 2.37 20161004 130900 4.83 2.37 20161004 130900 4.89 2.37 20161004 130900 4.96 2.37 20161004 130900 5.03 2.37 20161004 130900 5.09 2.37 20161004 130900 5.15 2.37 20161004 130900 5.22 2.37 20161004 130900 5.29 2.37 20161004 130900 5.36 2.37 20161004 130900 5.37 2.37 20161004 130900 5.39 2.37 20161004 130900 5.41 2.37 20161004 130900 5.43 2.37 20161004 130900 5.45 2.36 20161004 130900 5.47 2.36 20161004 130900 5.49 2.36 20161004 130900 5.51 2.36 20161004 131000 4.32 2.28 20161004 131000 4.33 2.29 20161004 131000 4.34 2.29 20161004 131000 4.35 2.28 20161004 131000 4.36 2.29 20161004 131000 4.39 2.28 20161004 131000 4.39 2.30 20161004 131000 4.42 2.30 20161004 131000 4.43 2.28 20161004 131000 4.45 2.30 20161004 131000 4.48 2.28 20161004 131000 4.49 2.30 20161004 131000 4.52 2.28 20161004 131000 4.52 2.30 20161004 131000 4.55 2.31 20161004 131000 4.56 2.28 20161004 131000 4.59 2.31 20161004 131000 4.61 2.28 20161004 131000 4.62 2.31 20161004 131000 4.65 2.28 20161004 131000 4.65 2.31 20161004 131000 4.69 2.31 20161004 131000 4.70 2.28 20161004 131000 4.73 2.32 20161004 131000 4.76 2.28 20161004 131000 4.77 2.32 20161004 131000 4.79 2.32 20161004 131000 4.83 2.28 20161004 131000 4.84 2.32 20161004 131000 4.88 2.32 20161004 131000 4.90 2.28 20161004 131000 4.91 2.32 20161004 131000 4.94 2.33 20161004 131000 4.96 2.28 20161004 131000 4.98 2.33 20161004 131000 5.02 2.33 20161004 131000 5.03 2.28 20161004 131000 5.07 2.33 20161004 131000 5.10 2.28 20161004 131000 5.10 2.33 20161004 131000 5.14 2.33 20161004 131000 5.17 2.28 20161004 131000 5.19 2.33 20161004 131000 5.22 2.34 20161004 131000 5.24 2.28 20161004 131000 5.26 2.34 20161004 131000 5.30 2.34 20161004 131000 5.33 2.29 20161004 131000 5.33 2.34 20161004 131000 5.35 2.34 20161004 131000 5.38 2.35 20161004 131000 5.41 2.35 20161004 131000 5.44 2.35 20161004 131000 5.46 2.35 20161004 131000 5.47 2.29 20161004 131000 5.58 2.30 20161004 131000 5.70 2.30 20161004 131000 5.85 2.31 20161004 131100 5.97 2.31 20161004 131100 6.08 2.32 20161004 131100 6.22 2.32 20161004 131100 6.35 2.33 20161004 131100 6.48 2.36 20161004 131100 6.50 2.33 20161004 131100 6.50 2.36 20161004 131100 6.51 2.36 20161004 131100 6.53 2.36 20161004 131100 6.53 2.37 20161004 131100 6.55 2.37 20161004 131100 6.56 2.36 20161004 131100 6.57 2.37 20161004 131100 6.58 2.36 20161004 131100 6.58 2.37 20161004 131100 6.59 2.37 20161004 131100 6.61 2.36 20161004 131100 6.61 2.37 20161004 131100 6.62 2.34 20161004 131100 6.63 2.36 20161004 131100 6.65 2.37 20161004 131100 6.66 2.35 20161004 131100 6.69 2.35 20161004 131100 6.71 2.35 20161004 131100 6.73 2.35 20161004 131100 6.75 2.35 20161004 131100 6.75 2.38 20161004 131100 6.77 2.35 20161004 131100 6.78 2.34 20161004 131100 6.80 2.34 20161004 131100 6.82 2.34 20161004 131100 6.86 2.38 20161004 131100 6.93 2.36 20161004 131100 6.98 2.38 20161004 131100 7.08 2.39 20161004 131100 7.09 2.37 20161004 131100 7.19 2.39 20161004 131100 7.22 2.37 20161004 131100 7.31 2.39 20161004 131100 7.38 2.38 20161004 131100 7.43 2.40 20161004 131100 7.52 2.40 20161004 131100 7.54 2.39 20161004 131100 7.62 2.40 20161004 131100 7.68 2.40 20161004 131100 7.70 2.41 20161004 131100 7.75 2.40 20161004 131100 7.78 2.41 20161004 131100 7.81 2.40 20161004 131100 7.85 2.41 20161004 131100 7.87 2.41 20161004 131100 7.92 2.41 20161004 131100 7.93 2.41 20161004 131100 7.99 2.41 20161004 131100 8.02 2.42 20161004 131100 8.06 2.41 20161004 131100 8.10 2.42 20161004 131100 8.13 2.42 20161004 131100 8.16 2.42 20161004 131100 8.20 2.42 20161004 131100 8.25 2.42 20161004 131200 4.76 2.19 20161004 131200 4.78 2.19 20161004 131200 4.81 2.19 20161004 131200 4.84 2.19 20161004 131200 4.86 2.20 20161004 131200 4.88 2.20 20161004 131200 4.91 2.20 20161004 131200 4.93 2.20 20161004 131200 4.96 2.20 20161004 131200 4.98 2.21 20161004 131200 5.02 2.21 20161004 131200 5.06 2.21 20161004 131200 5.09 2.21 20161004 131200 5.12 2.21 20161004 131200 5.16 2.22 20161004 131200 5.19 2.22 20161004 131200 5.23 2.22 20161004 131200 5.27 2.22 20161004 131200 5.31 2.22 20161004 131200 5.36 2.23 20161004 131200 5.41 2.23 20161004 131200 5.46 2.23 20161004 131200 5.52 2.23 20161004 131200 5.56 2.24 20161004 131200 5.61 2.24 20161004 131200 5.66 2.24 20161004 131200 5.71 2.24 20161004 131200 5.76 2.24 20161004 131200 5.80 2.25 20161004 131200 5.85 2.25 20161004 131200 5.89 2.25 20161004 131200 5.93 2.25 20161004 131200 5.98 2.26 20161004 131200 6.03 2.26 20161004 131200 6.07 2.26 20161004 131200 6.12 2.26 20161004 131200 6.16 2.27 20161004 131200 6.20 2.27 20161004 131200 6.25 2.27 20161004 131200 6.30 2.27 20161004 131200 6.34 2.27 20161004 131200 6.38 2.28 20161004 131200 6.43 2.28 20161004 131200 6.48 2.28 20161004 131200 6.52 2.28 20161004 131200 6.54 2.29 20161004 131200 6.56 2.29 20161004 131200 6.58 2.29 20161004 131200 6.60 2.29 20161004 131200 6.62 2.30 20161004 131200 6.64 2.30 20161004 131200 6.66 2.30 20161004 131200 6.67 2.31 20161004 131200 6.69 2.31 20161004 131200 6.71 2.31 20161004 131200 6.73 2.31 20161004 131200 6.75 2.32 20161004 131200 6.77 2.32 20161004 131200 6.79 2.32 20161004 131200 6.81 2.33 20161004 131200 6.83 2.33 20161004 131200 6.84 2.34 20161004 131200 6.85 2.33 20161004 131200 6.85 2.34 20161004 131300 2.71 2.32 20161004 131300 2.77 2.32 20161004 131300 2.84 2.31 20161004 131300 2.87 2.30 20161004 131300 2.91 2.30 20161004 131300 2.96 2.29 20161004 131300 2.99 2.29 20161004 131300 3.03 2.28 20161004 131300 3.07 2.27 20161004 131300 3.11 2.27 20161004 131300 3.15 2.26 20161004 131300 3.19 2.26 20161004 131300 3.23 2.25 20161004 131300 3.27 2.25 20161004 131300 3.31 2.25 20161004 131300 3.35 2.24 20161004 131300 3.40 2.24 20161004 131300 3.43 2.23 20161004 131300 3.47 2.23 20161004 131300 3.52 2.23 20161004 131300 3.56 2.22 20161004 131300 3.59 2.22 20161004 131300 3.63 2.22 20161004 131300 3.67 2.22 20161004 131300 3.70 2.21 20161004 131300 3.74 2.21 20161004 131300 3.79 2.21 20161004 131300 3.83 2.21 20161004 131300 3.86 2.20 20161004 131300 3.89 2.20 20161004 131300 3.91 2.20 20161004 131300 3.93 2.20 20161004 131300 3.95 2.19 20161004 131300 3.97 2.19 20161004 131300 3.99 2.19 20161004 131300 4.01 2.19 20161004 131300 4.03 2.18 20161004 131300 4.05 2.18 20161004 131300 4.08 2.18 20161004 131300 4.10 2.18 20161004 131300 4.12 2.18 20161004 131300 4.14 2.18 20161004 131300 4.16 2.18 20161004 131300 4.18 2.18 20161004 131300 4.20 2.18 20161004 131300 4.22 2.18 20161004 131300 4.24 2.18 20161004 131300 4.27 2.18 20161004 131300 4.30 2.18 20161004 131300 4.33 2.18 20161004 131300 4.36 2.18 20161004 131300 4.40 2.18 20161004 131300 4.43 2.18 20161004 131300 4.46 2.18 20161004 131300 4.49 2.18 20161004 131300 4.52 2.18 20161004 131300 4.55 2.18 20161004 131300 4.58 2.18 20161004 131300 4.61 2.18 20161004 131300 4.64 2.18 20161004 131300 4.67 2.18 20161004 131300 4.70 2.19 20161004 131300 4.73 2.19 20161004 131400 0.67 2.57 20161004 131400 0.67 2.58 20161004 131400 0.68 2.56 20161004 131400 0.70 2.59 20161004 131400 0.72 2.55 20161004 131400 0.76 2.54 20161004 131400 0.82 2.53 20161004 131400 0.90 2.52 20161004 131400 0.91 2.62 20161004 131400 0.98 2.51 20161004 131400 1.02 2.63 20161004 131400 1.04 2.51 20161004 131400 1.13 2.50 20161004 131400 1.14 2.64 20161004 131400 1.22 2.49 20161004 131400 1.24 2.65 20161004 131400 1.30 2.48 20161004 131400 1.37 2.66 20161004 131400 1.39 2.47 20161004 131400 1.49 2.46 20161004 131400 1.50 2.67 20161004 131400 1.59 2.45 20161004 131400 1.63 2.68 20161004 131400 1.67 2.44 20161004 131400 1.74 2.43 20161004 131400 1.74 2.69 20161004 131400 1.83 2.42 20161004 131400 1.89 2.70 20161004 131400 1.91 2.42 20161004 131400 1.98 2.41 20161004 131400 2.03 2.71 20161004 131400 2.06 2.40 20161004 131400 2.14 2.39 20161004 131400 2.16 2.71 20161004 131400 2.21 2.38 20161004 131400 2.29 2.38 20161004 131400 2.31 2.72 20161004 131400 2.36 2.37 20161004 131400 2.42 2.36 20161004 131400 2.45 2.73 20161004 131400 2.48 2.35 20161004 131400 2.54 2.35 20161004 131400 2.60 2.34 20161004 131400 2.60 2.74 20161004 131400 2.65 2.33 20161004 131400 2.73 2.75 20161004 131400 2.87 2.75 20161004 131400 3.02 2.76 20161004 131400 3.14 2.77 20161004 131400 3.27 2.78 20161004 131400 3.40 2.79 20161004 131400 3.53 2.79 20161004 131400 3.64 2.80 20161004 131400 3.77 2.81 20161004 131400 3.91 2.82 20161004 131400 4.02 2.82 20161004 131400 4.15 2.83 20161004 131400 4.25 2.84 20161004 131400 4.36 2.85 20161004 131400 4.46 2.85 20161004 131400 4.56 2.86 20161004 131400 4.67 2.86 20161004 131500 4.77 2.87 20161004 131500 4.87 2.87 20161004 131500 4.98 2.88 20161004 131500 5.08 2.89 20161004 131500 5.14 2.89 20161004 131500 5.23 2.90 20161004 131500 5.31 2.91 20161004 131500 5.37 2.91 20161004 131500 5.45 2.92 20161004 131500 5.54 2.92 20161004 131500 5.62 2.93 20161004 131500 5.69 2.94 20161004 131500 5.77 2.94 20161004 131500 5.83 2.95 20161004 131500 5.90 2.95 20161004 131500 5.98 2.96 20161004 131500 6.05 2.96 20161004 131500 6.12 2.97 20161004 131500 6.19 2.97 20161004 131500 6.26 2.98 20161004 131500 6.33 2.99 20161004 131500 6.38 2.99 20161004 131500 6.42 3.00 20161004 131500 6.48 3.00 20161004 131500 6.53 3.01 20161004 131500 6.57 3.01 20161004 131500 6.63 3.02 20161004 131500 6.68 3.03 20161004 131500 6.73 3.03 20161004 131500 6.79 3.04 20161004 131500 6.82 3.04 20161004 131500 6.84 3.05 20161004 131500 6.87 3.06 20161004 131500 6.91 3.07 20161004 131500 6.93 3.07 20161004 131500 6.96 3.08 20161004 131500 7.00 3.09 20161004 131500 7.02 3.09 20161004 131500 7.06 3.10 20161004 131500 7.12 3.11 20161004 131500 7.17 3.12 20161004 131500 7.23 3.13 20161004 131500 7.29 3.14 20161004 131500 7.34 3.15 20161004 131500 7.40 3.16 20161004 131500 7.45 3.16 20161004 131500 7.50 3.17 20161004 131500 7.58 3.19 20161004 131500 7.68 3.20 20161004 131500 7.76 3.21 20161004 131500 7.87 3.22 20161004 131500 7.97 3.24 20161004 131500 8.05 3.25 20161004 131500 8.15 3.26 20161004 131500 8.24 3.28 20161004 131500 8.34 3.29 20161004 131500 8.41 3.30 20161004 131500 8.49 3.32 20161004 131500 8.56 3.33 20161004 131500 8.63 3.34 20161004 131500 8.71 3.36 20161004 131500 8.78 3.37 20161004 131500 8.85 3.39 20161004 131500 8.93 3.40 20161004 131600 10.06 3.65 20161004 131600 10.17 3.67 20161004 131600 10.25 3.68 20161004 131600 10.35 3.70 20161004 131600 10.45 3.72 20161004 131600 10.53 3.74 20161004 131600 10.63 3.76 20161004 131600 10.73 3.78 20161004 131600 10.81 3.80 20161004 131600 10.91 3.82 20161004 131600 11.01 3.84 20161004 131600 11.11 3.86 20161004 131600 11.19 3.88 20161004 131600 11.28 3.90 20161004 131600 11.39 3.93 20161004 131600 11.47 3.95 20161004 131600 11.57 3.97 20161004 131600 11.67 3.99 20161004 131600 11.77 4.02 20161004 131600 11.86 4.04 20161004 131600 11.96 4.06 20161004 131600 12.06 4.08 20161004 131600 12.12 4.10 20161004 131600 12.19 4.12 20161004 131600 12.25 4.15 20161004 131600 12.31 4.16 20161004 131600 12.38 4.19 20161004 131600 12.44 4.21 20161004 131600 12.51 4.23 20161004 131600 12.57 4.25 20161004 131600 12.63 4.27 20161004 131600 12.69 4.29 20161004 131600 12.74 4.31 20161004 131600 12.80 4.33 20161004 131600 12.86 4.35 20161004 131600 12.91 4.37 20161004 131600 12.97 4.39 20161004 131600 13.04 4.42 20161004 131600 13.10 4.44 20161004 131600 13.14 4.46 20161004 131600 13.17 4.48 20161004 131600 13.20 4.50 20161004 131600 13.22 4.52 20161004 131600 13.25 4.54 20161004 131600 13.28 4.57 20161004 131600 13.31 4.59 20161004 131600 13.34 4.61 20161004 131600 13.37 4.63 20161004 131600 13.39 4.65 20161004 131600 9.02 3.42 20161004 131600 9.08 3.43 20161004 131600 9.14 3.45 20161004 131600 9.21 3.46 20161004 131600 9.27 3.48 20161004 131600 9.33 3.49 20161004 131600 9.39 3.51 20161004 131600 9.45 3.52 20161004 131600 9.52 3.54 20161004 131600 9.58 3.55 20161004 131600 9.68 3.57 20161004 131600 9.78 3.59 20161004 131600 9.86 3.61 20161004 131600 9.96 3.63 20161004 131700 10.19 4.79 20161004 131700 10.33 5.09 20161004 131700 10.46 4.79 20161004 131700 10.77 5.12 20161004 131700 11.30 5.16 20161004 131700 11.82 5.19 20161004 131700 12.24 5.22 20161004 131700 12.52 5.22 20161004 131700 12.78 5.23 20161004 131700 13.04 5.23 20161004 131700 13.33 4.91 20161004 131700 13.34 5.24 20161004 131700 13.35 4.89 20161004 131700 13.37 4.92 20161004 131700 13.38 4.88 20161004 131700 13.41 4.67 20161004 131700 13.41 4.87 20161004 131700 13.42 4.69 20161004 131700 13.42 4.94 20161004 131700 13.43 4.86 20161004 131700 13.44 4.71 20161004 131700 13.46 4.73 20161004 131700 13.46 4.85 20161004 131700 13.47 4.96 20161004 131700 13.48 4.75 20161004 131700 13.49 4.84 20161004 131700 13.51 4.77 20161004 131700 13.51 4.83 20161004 131700 13.52 4.97 20161004 131700 13.53 4.79 20161004 131700 13.54 4.82 20161004 131700 13.56 4.81 20161004 131700 13.58 4.99 20161004 131700 13.64 5.01 20161004 131700 13.64 5.25 20161004 131700 13.68 5.02 20161004 131700 13.75 5.04 20161004 131700 13.83 5.06 20161004 131700 13.89 5.25 20161004 131700 13.93 5.09 20161004 131700 14.02 5.11 20161004 131700 14.13 5.13 20161004 131700 14.20 5.25 20161004 131700 14.23 5.16 20161004 131700 14.32 5.18 20161004 131700 14.42 5.20 20161004 131700 14.50 5.26 20161004 131700 14.52 5.23 20161004 131700 14.60 5.25 20161004 131700 7.95 4.91 20161004 131700 8.07 4.90 20161004 131700 8.18 4.88 20161004 131700 8.34 4.87 20161004 131700 8.42 4.95 20161004 131700 8.50 4.85 20161004 131700 8.66 4.84 20161004 131700 8.83 4.98 20161004 131700 8.86 4.82 20161004 131700 9.07 4.80 20161004 131700 9.28 4.79 20161004 131700 9.32 5.02 20161004 131700 9.50 4.78 20161004 131700 9.82 5.05 20161004 131700 9.85 4.78 20161004 131800 10.01 5.01 20161004 131800 10.04 5.02 20161004 131800 10.04 5.05 20161004 131800 10.06 5.03 20161004 131800 10.08 5.03 20161004 131800 10.10 5.04 20161004 131800 10.12 5.05 20161004 131800 10.17 4.83 20161004 131800 10.58 4.85 20161004 131800 10.82 4.80 20161004 131800 11.02 4.86 20161004 131800 11.15 4.80 20161004 131800 11.39 4.87 20161004 131800 11.42 4.81 20161004 131800 11.74 4.81 20161004 131800 11.84 4.89 20161004 131800 12.06 4.82 20161004 131800 12.27 4.83 20161004 131800 12.31 4.90 20161004 131800 12.42 4.84 20161004 131800 12.58 4.86 20161004 131800 12.74 4.87 20161004 131800 12.78 4.92 20161004 131800 12.87 4.88 20161004 131800 13.02 4.90 20161004 131800 13.18 4.91 20161004 131800 13.18 4.93 20161004 131800 13.31 4.92 20161004 131800 13.46 4.94 20161004 131800 9.15 4.82 20161004 131800 9.17 4.83 20161004 131800 9.19 4.82 20161004 131800 9.19 4.84 20161004 131800 9.22 4.85 20161004 131800 9.25 4.82 20161004 131800 9.25 4.86 20161004 131800 9.28 4.87 20161004 131800 9.31 4.88 20161004 131800 9.32 4.82 20161004 131800 9.34 4.89 20161004 131800 9.38 4.82 20161004 131800 9.38 4.90 20161004 131800 9.43 4.91 20161004 131800 9.45 4.82 20161004 131800 9.49 4.91 20161004 131800 9.53 4.82 20161004 131800 9.53 5.07 20161004 131800 9.56 4.92 20161004 131800 9.60 4.82 20161004 131800 9.61 4.93 20161004 131800 9.67 5.06 20161004 131800 9.68 4.94 20161004 131800 9.69 4.82 20161004 131800 9.73 4.95 20161004 131800 9.78 5.06 20161004 131800 9.80 4.96 20161004 131800 9.83 4.82 20161004 131800 9.85 4.97 20161004 131800 9.91 4.98 20161004 131800 9.91 5.06 20161004 131800 9.96 4.99 20161004 131800 9.98 5.00 20161004 131800 9.99 5.01 20161004 131900 7.85 5.10 20161004 131900 7.87 5.10 20161004 131900 7.88 5.09 20161004 131900 7.89 5.09 20161004 131900 7.90 5.09 20161004 131900 7.92 5.09 20161004 131900 7.95 5.09 20161004 131900 7.97 5.08 20161004 131900 8.00 5.08 20161004 131900 8.02 5.10 20161004 131900 8.11 5.08 20161004 131900 8.17 5.11 20161004 131900 8.20 5.08 20161004 131900 8.30 5.11 20161004 131900 8.31 5.09 20161004 131900 8.43 5.09 20161004 131900 8.44 5.11 20161004 131900 8.52 5.09 20161004 131900 8.60 5.12 20161004 131900 8.63 5.09 20161004 131900 8.73 5.10 20161004 131900 8.74 5.09 20161004 131900 8.74 5.12 20161004 131900 8.76 5.09 20161004 131900 8.79 5.09 20161004 131900 8.83 5.09 20161004 131900 8.83 5.10 20161004 131900 8.87 5.09 20161004 131900 8.90 5.09 20161004 131900 8.90 5.12 20161004 131900 8.92 5.10 20161004 131900 8.94 5.08 20161004 131900 8.95 5.10 20161004 131900 8.99 5.08 20161004 131900 9.02 5.10 20161004 131900 9.02 5.11 20161004 131900 9.03 5.08 20161004 131900 9.07 5.13 20161004 131900 9.08 5.10 20161004 131900 9.12 5.11 20161004 131900 9.16 5.10 20161004 131900 9.16 5.13 20161004 131900 9.17 5.08 20161004 131900 9.20 5.11 20161004 131900 9.21 5.13 20161004 131900 9.23 5.10 20161004 131900 9.25 5.13 20161004 131900 9.29 5.11 20161004 131900 9.29 5.13 20161004 131900 9.30 5.12 20161004 131900 9.31 5.07 20161004 131900 9.34 5.13 20161004 131900 9.37 5.11 20161004 131900 9.39 5.12 20161004 131900 9.40 5.12 20161004 131900 9.42 5.07 20161004 131900 9.44 5.11 20161004 131900 9.44 5.12 20161004 131900 9.48 5.12 20161004 131900 9.53 5.12 20161004 132000 10.03 4.45 20161004 132000 10.03 5.05 20161004 132000 10.09 4.47 20161004 132000 10.14 4.49 20161004 132000 10.20 4.51 20161004 132000 10.22 5.05 20161004 132000 10.26 4.53 20161004 132000 10.31 4.54 20161004 132000 10.34 4.57 20161004 132000 10.37 4.59 20161004 132000 10.37 5.05 20161004 132000 10.40 4.61 20161004 132000 10.43 4.63 20161004 132000 10.46 4.65 20161004 132000 10.49 4.68 20161004 132000 10.52 4.70 20161004 132000 10.55 4.72 20161004 132000 10.56 5.05 20161004 132000 10.61 4.74 20161004 132000 10.67 4.76 20161004 132000 10.75 4.78 20161004 132000 10.75 5.04 20161004 132000 10.82 4.81 20161004 132000 10.89 4.82 20161004 132000 10.94 5.04 20161004 132000 10.97 4.85 20161004 132000 11.04 4.87 20161004 132000 11.10 5.04 20161004 132000 11.11 4.89 20161004 132000 11.18 4.91 20161004 132000 11.21 4.93 20161004 132000 11.22 4.94 20161004 132000 11.23 4.95 20161004 132000 11.24 4.97 20161004 132000 11.25 4.98 20161004 132000 11.26 5.00 20161004 132000 11.27 5.01 20161004 132000 11.28 5.02 20161004 132000 11.30 5.04 20161004 132000 8.54 5.07 20161004 132000 8.58 5.07 20161004 132000 8.67 5.08 20161004 132000 8.71 5.07 20161004 132000 8.80 5.08 20161004 132000 8.86 5.07 20161004 132000 8.91 5.09 20161004 132000 8.97 5.07 20161004 132000 9.04 5.09 20161004 132000 9.12 5.06 20161004 132000 9.16 5.10 20161004 132000 9.26 5.10 20161004 132000 9.27 5.06 20161004 132000 9.38 5.11 20161004 132000 9.40 5.06 20161004 132000 9.50 5.11 20161004 132000 9.51 5.11 20161004 132000 9.55 5.06 20161004 132000 9.71 5.06 20161004 132000 9.83 4.37 20161004 132000 9.85 5.06 20161004 132000 9.86 4.36 20161004 132000 9.88 4.39 20161004 132000 9.93 4.41 20161004 132000 9.98 4.43 20161004 132100 10.00 4.32 20161004 132100 10.05 4.31 20161004 132100 10.08 4.05 20161004 132100 10.10 4.30 20161004 132100 10.15 4.29 20161004 132100 10.18 4.07 20161004 132100 10.20 4.27 20161004 132100 10.25 4.26 20161004 132100 10.27 4.09 20161004 132100 10.28 4.25 20161004 132100 10.32 4.24 20161004 132100 10.36 4.23 20161004 132100 10.37 4.11 20161004 132100 10.39 4.22 20161004 132100 10.43 4.20 20161004 132100 10.47 4.19 20161004 132100 10.48 4.13 20161004 132100 10.50 4.18 20161004 132100 10.55 4.17 20161004 132100 10.56 4.15 20161004 132100 7.16 3.20 20161004 132100 7.26 3.22 20161004 132100 7.37 3.24 20161004 132100 7.46 3.26 20161004 132100 7.57 3.28 20161004 132100 7.67 3.30 20161004 132100 7.77 3.32 20161004 132100 7.88 3.34 20161004 132100 7.99 3.37 20161004 132100 8.08 3.39 20161004 132100 8.20 3.41 20161004 132100 8.31 3.43 20161004 132100 8.37 3.45 20161004 132100 8.44 3.47 20161004 132100 8.51 3.49 20161004 132100 8.57 3.51 20161004 132100 8.64 3.53 20161004 132100 8.71 3.55 20161004 132100 8.77 3.57 20161004 132100 8.84 3.59 20161004 132100 8.90 3.62 20161004 132100 8.93 3.63 20161004 132100 8.97 3.65 20161004 132100 9.01 3.67 20161004 132100 9.04 3.69 20161004 132100 9.08 3.71 20161004 132100 9.12 3.73 20161004 132100 9.15 3.75 20161004 132100 9.19 3.77 20161004 132100 9.24 3.79 20161004 132100 9.29 3.81 20161004 132100 9.35 3.83 20161004 132100 9.41 3.85 20161004 132100 9.46 3.87 20161004 132100 9.52 3.89 20161004 132100 9.58 3.92 20161004 132100 9.64 3.94 20161004 132100 9.69 3.96 20161004 132100 9.78 3.98 20161004 132100 9.88 4.00 20161004 132100 9.91 4.35 20161004 132100 9.96 4.33 20161004 132100 9.97 4.02 20161004 132200 5.97 2.52 20161004 132200 5.97 2.55 20161004 132200 5.98 2.49 20161004 132200 5.99 2.46 20161004 132200 6.01 2.44 20161004 132200 6.03 2.41 20161004 132200 6.07 2.38 20161004 132200 6.10 2.35 20161004 132200 6.14 2.32 20161004 132200 6.16 2.57 20161004 132200 6.21 2.30 20161004 132200 6.34 2.30 20161004 132200 6.37 2.59 20161004 132200 6.50 2.30 20161004 132200 6.53 3.07 20161004 132200 6.56 2.61 20161004 132200 6.56 3.05 20161004 132200 6.59 3.08 20161004 132200 6.60 3.03 20161004 132200 6.62 3.02 20161004 132200 6.66 3.00 20161004 132200 6.67 2.30 20161004 132200 6.68 3.10 20161004 132200 6.69 2.99 20161004 132200 6.72 2.97 20161004 132200 6.75 2.95 20161004 132200 6.78 3.12 20161004 132200 6.79 2.94 20161004 132200 6.80 2.63 20161004 132200 6.82 2.30 20161004 132200 6.84 2.92 20161004 132200 6.86 3.14 20161004 132200 6.96 2.91 20161004 132200 6.96 3.16 20161004 132200 7.01 2.30 20161004 132200 7.05 2.65 20161004 132200 7.06 3.18 20161004 132200 7.08 2.90 20161004 132200 7.17 2.89 20161004 132200 7.20 2.30 20161004 132200 7.27 2.67 20161004 132200 7.29 2.87 20161004 132200 7.37 2.30 20161004 132200 7.40 2.86 20161004 132200 7.50 2.85 20161004 132200 7.54 2.69 20161004 132200 7.62 2.83 20161004 132200 7.73 2.82 20161004 132200 7.78 2.81 20161004 132200 7.81 2.80 20161004 132200 7.83 2.71 20161004 132200 7.83 2.79 20161004 132200 7.86 2.78 20161004 132200 7.89 2.77 20161004 132200 7.92 2.76 20161004 132200 7.94 2.75 20161004 132200 7.98 2.74 20161004 132200 8.01 2.73 20161004 133900 12.43 4.38 20161004 133900 12.50 4.39 20161004 133900 12.58 4.40 20161004 133900 12.64 4.41 20161004 133900 12.72 4.42 20161004 133900 12.79 4.43 20161004 133900 12.86 4.44 20161004 133900 12.93 4.45 20161004 133900 13.01 4.46 20161004 133900 13.06 4.47 20161004 133900 13.10 4.47 20161004 133900 13.13 4.48 20161004 133900 13.16 4.49 20161004 133900 13.19 4.49 20161004 133900 13.23 4.50 20161004 133900 13.25 4.50 20161004 133900 13.28 4.51 20161004 133900 13.30 4.51 20161004 133900 13.34 4.52 20161004 133900 13.38 4.53 20161004 133900 13.42 4.54 20161004 133900 13.48 4.55 20161004 133900 13.53 4.57 20161004 133900 13.58 4.57 20161004 133900 13.63 4.59 20161004 133900 13.69 4.60 20161004 133900 13.74 4.61 20161004 133900 13.75 4.63 20161004 133900 13.75 4.65 20161004 133900 13.75 4.66 20161004 133900 13.76 4.61 20161004 133900 13.76 4.62 20161004 133900 13.76 4.63 20161004 133900 13.76 4.64 20161004 134000 10.05 4.01 20161004 134000 10.12 4.02 20161004 134000 10.21 4.04 20161004 134000 10.30 4.06 20161004 134000 10.38 4.07 20161004 134000 10.47 4.09 20161004 134000 10.58 4.11 20161004 134000 10.67 4.12 20161004 134000 10.77 4.14 20161004 134000 10.87 4.16 20161004 134000 10.95 4.18 20161004 134000 11.05 4.20 20161004 134000 11.16 4.22 20161004 134000 11.24 4.24 20161004 134000 11.36 4.26 20161004 134000 11.46 4.28 20161004 134000 11.55 4.30 20161004 134000 11.66 4.32 20161004 134000 11.77 4.34 20161004 134000 11.87 4.35 20161004 134000 11.99 4.37 20161004 134000 12.09 4.38 20161004 134000 12.21 4.40 20161004 134000 12.32 4.42 20161004 134000 12.42 4.43 20161004 134000 12.54 4.45 20161004 134000 12.61 4.46 20161004 134000 12.68 4.48 20161004 134000 12.75 4.49 20161004 134000 12.82 4.51 20161004 134000 12.88 4.52 20161004 134000 12.95 4.53 20161004 134000 13.02 4.55 20161004 134000 13.08 4.56 20161004 134000 13.15 4.58 20161004 134000 13.23 4.59 20161004 134000 13.30 4.60 20161004 134000 13.37 4.61 20161004 134000 13.45 4.62 20161004 134000 13.51 4.63 20161004 134000 13.59 4.63 20161004 134000 13.64 4.64 20161004 134000 13.70 4.65 20161004 134000 9.29 3.68 20161004 134000 9.30 3.70 20161004 134000 9.32 3.71 20161004 134000 9.37 3.73 20161004 134000 9.43 3.74 20161004 134000 9.48 3.76 20161004 134000 9.53 3.77 20161004 134000 9.59 3.79 20161004 134000 9.64 3.80 20161004 134000 9.69 3.82 20161004 134000 9.75 3.84 20161004 134000 9.80 3.85 20161004 134000 9.81 3.87 20161004 134000 9.83 3.88 20161004 134000 9.84 3.90 20161004 134000 9.86 3.91 20161004 134000 9.87 3.93 20161004 134000 9.89 3.94 20161004 134000 9.91 3.96 20161004 134000 9.93 3.97 20161004 134000 9.97 3.99 20161004 134100 10.01 3.36 20161004 134100 10.02 3.39 20161004 134100 10.05 3.37 20161004 134100 10.05 3.38 20161004 134100 8.56 2.93 20161004 134100 8.63 2.94 20161004 134100 8.70 2.94 20161004 134100 8.76 2.95 20161004 134100 8.81 2.96 20161004 134100 8.85 2.97 20161004 134100 8.89 2.98 20161004 134100 8.94 2.99 20161004 134100 8.98 3.00 20161004 134100 9.02 3.01 20161004 134100 9.07 3.02 20161004 134100 9.13 3.03 20161004 134100 9.17 3.04 20161004 134100 9.18 3.58 20161004 134100 9.18 3.59 20161004 134100 9.20 3.05 20161004 134100 9.20 3.61 20161004 134100 9.21 3.62 20161004 134100 9.23 3.06 20161004 134100 9.23 3.64 20161004 134100 9.24 3.56 20161004 134100 9.25 3.07 20161004 134100 9.25 3.65 20161004 134100 9.26 3.66 20161004 134100 9.28 3.08 20161004 134100 9.30 3.09 20161004 134100 9.32 3.55 20161004 134100 9.33 3.10 20161004 134100 9.35 3.11 20161004 134100 9.38 3.13 20161004 134100 9.39 3.54 20161004 134100 9.40 3.14 20161004 134100 9.43 3.15 20161004 134100 9.45 3.53 20161004 134100 9.46 3.16 20161004 134100 9.49 3.17 20161004 134100 9.52 3.19 20161004 134100 9.53 3.51 20161004 134100 9.56 3.20 20161004 134100 9.58 3.21 20161004 134100 9.61 3.50 20161004 134100 9.62 3.23 20161004 134100 9.65 3.24 20161004 134100 9.67 3.49 20161004 134100 9.68 3.25 20161004 134100 9.73 3.27 20161004 134100 9.75 3.48 20161004 134100 9.77 3.28 20161004 134100 9.81 3.47 20161004 134100 9.82 3.30 20161004 134100 9.84 3.46 20161004 134100 9.87 3.31 20161004 134100 9.87 3.45 20161004 134100 9.90 3.44 20161004 134100 9.91 3.33 20161004 134100 9.93 3.43 20161004 134100 9.96 3.34 20161004 134100 9.96 3.41 20161004 134100 9.99 3.40 20161004 134200 5.33 2.76 20161004 134200 5.33 2.77 20161004 134200 5.34 2.76 20161004 134200 5.34 2.78 20161004 134200 5.35 2.76 20161004 134200 5.35 2.78 20161004 134200 5.36 2.79 20161004 134200 5.37 2.75 20161004 134200 5.38 2.79 20161004 134200 5.40 2.75 20161004 134200 5.41 2.80 20161004 134200 5.43 2.74 20161004 134200 5.44 2.81 20161004 134200 5.45 2.74 20161004 134200 5.48 2.74 20161004 134200 5.48 2.81 20161004 134200 5.51 2.74 20161004 134200 5.52 2.82 20161004 134200 5.54 2.74 20161004 134200 5.58 2.74 20161004 134200 5.63 2.74 20161004 134200 5.67 2.74 20161004 134200 5.72 2.73 20161004 134200 5.76 2.73 20161004 134200 5.79 2.73 20161004 134200 5.83 2.74 20161004 134200 5.86 2.74 20161004 134200 5.90 2.74 20161004 134200 5.94 2.74 20161004 134200 5.97 2.74 20161004 134200 6.01 2.74 20161004 134200 6.06 2.74 20161004 134200 6.14 2.74 20161004 134200 6.21 2.74 20161004 134200 6.29 2.75 20161004 134200 6.38 2.75 20161004 134200 6.45 2.75 20161004 134200 6.55 2.75 20161004 134200 6.65 2.76 20161004 134200 6.74 2.76 20161004 134200 6.84 2.76 20161004 134200 6.94 2.77 20161004 134200 7.02 2.78 20161004 134200 7.12 2.78 20161004 134200 7.22 2.79 20161004 134200 7.29 2.79 20161004 134200 7.39 2.80 20161004 134200 7.48 2.80 20161004 134200 7.56 2.81 20161004 134200 7.65 2.81 20161004 134200 7.72 2.82 20161004 134200 7.78 2.83 20161004 134200 7.85 2.84 20161004 134200 7.92 2.85 20161004 134200 7.99 2.85 20161004 134200 8.07 2.87 20161004 134200 8.14 2.88 20161004 134200 8.20 2.88 20161004 134200 8.27 2.89 20161004 134200 8.33 2.90 20161004 134200 8.38 2.91 20161004 134200 8.44 2.91 20161004 134200 8.51 2.92 20161004 134300 5.57 2.83 20161004 134300 5.64 2.84 20161004 134300 5.70 2.84 20161004 134300 5.76 2.85 20161004 134300 5.81 2.86 20161004 134300 5.84 2.87 20161004 134300 5.88 2.88 20161004 134300 5.91 2.89 20161004 134300 5.94 2.89 20161004 134300 5.97 2.90 20161004 134300 6.00 2.91 20161004 134300 6.04 2.92 20161004 134300 6.05 2.93 20161004 134300 6.06 3.04 20161004 134300 6.06 3.05 20161004 134300 6.06 3.06 20161004 134300 6.07 2.93 20161004 134300 6.07 3.03 20161004 134300 6.07 3.07 20161004 134300 6.08 2.94 20161004 134300 6.09 2.95 20161004 134300 6.09 3.02 20161004 134300 6.10 2.96 20161004 134300 6.10 3.02 20161004 134300 6.10 3.07 20161004 134300 6.12 2.97 20161004 134300 6.12 3.01 20161004 134300 6.14 3.08 20161004 134300 6.15 2.97 20161004 134300 6.15 3.00 20161004 134300 6.16 2.98 20161004 134300 6.18 2.99 20161004 134300 6.18 3.09 20161004 134300 6.22 3.09 20161004 134300 6.26 3.10 20161004 134300 6.30 3.11 20161004 134300 6.34 3.12 20161004 134300 6.34 3.35 20161004 134300 6.35 3.33 20161004 134300 6.35 3.34 20161004 134300 6.36 3.31 20161004 134300 6.36 3.32 20161004 134300 6.37 3.29 20161004 134300 6.37 3.30 20161004 134300 6.38 3.13 20161004 134300 6.38 3.27 20161004 134300 6.38 3.28 20161004 134300 6.39 3.25 20161004 134300 6.39 3.26 20161004 134300 6.40 3.24 20161004 134300 6.41 3.13 20161004 134300 6.41 3.14 20161004 134300 6.41 3.23 20161004 134300 6.42 3.15 20161004 134300 6.42 3.16 20161004 134300 6.42 3.22 20161004 134300 6.43 3.17 20161004 134300 6.43 3.18 20161004 134300 6.43 3.21 20161004 134300 6.44 3.18 20161004 134300 6.44 3.19 20161004 134300 6.44 3.20 20161004 134400 6.09 3.62 20161004 134400 6.09 3.63 20161004 134400 6.09 3.64 20161004 134400 6.09 3.65 20161004 134400 6.10 3.58 20161004 134400 6.10 3.60 20161004 134400 6.10 3.61 20161004 134400 6.11 3.57 20161004 134400 6.11 3.59 20161004 134400 6.11 3.66 20161004 134400 6.13 3.56 20161004 134400 6.15 3.67 20161004 134400 6.16 3.55 20161004 134400 6.20 3.54 20161004 134400 6.20 3.69 20161004 134400 6.22 3.53 20161004 134400 6.25 3.52 20161004 134400 6.26 3.69 20161004 134400 6.28 3.51 20161004 134400 6.30 3.70 20161004 134400 6.31 3.50 20161004 134400 6.32 3.36 20161004 134400 6.32 3.37 20161004 134400 6.32 3.38 20161004 134400 6.33 3.40 20161004 134400 6.33 3.41 20161004 134400 6.34 3.42 20161004 134400 6.34 3.49 20161004 134400 6.35 3.43 20161004 134400 6.35 3.44 20161004 134400 6.35 3.71 20161004 134400 6.36 3.46 20161004 134400 6.36 3.47 20161004 134400 6.36 3.48 20161004 134400 6.40 3.72 20161004 134400 6.46 3.73 20161004 134400 6.46 3.89 20161004 134400 6.49 3.89 20161004 134400 6.51 3.74 20161004 134400 6.52 3.88 20161004 134400 6.54 3.88 20161004 134400 6.55 3.75 20161004 134400 6.57 3.76 20161004 134400 6.57 3.88 20161004 134400 6.59 3.77 20161004 134400 6.59 3.87 20161004 134400 6.62 3.78 20161004 134400 6.62 3.87 20161004 134400 6.63 3.78 20161004 134400 6.64 3.87 20161004 134400 6.65 3.79 20161004 134400 6.67 3.80 20161004 134400 6.67 3.87 20161004 134400 6.70 3.81 20161004 134400 6.70 3.84 20161004 134400 6.70 3.85 20161004 134400 6.70 3.86 20161004 134400 6.71 3.82 20161004 134400 6.71 3.83 20161004 134400 6.71 3.84 20161004 134400 6.72 3.82 20161004 134500 5.13 3.61 20161004 134500 5.13 3.72 20161004 134500 5.14 3.69 20161004 134500 5.14 3.70 20161004 134500 5.14 3.71 20161004 134500 5.14 3.72 20161004 134500 5.14 3.73 20161004 134500 5.14 3.74 20161004 134500 5.15 3.62 20161004 134500 5.15 3.67 20161004 134500 5.15 3.68 20161004 134500 5.15 3.75 20161004 134500 5.15 3.76 20161004 134500 5.15 3.77 20161004 134500 5.16 3.63 20161004 134500 5.16 3.65 20161004 134500 5.16 3.66 20161004 134500 5.16 3.77 20161004 134500 5.17 3.64 20161004 134500 5.17 3.65 20161004 134500 5.18 3.78 20161004 134500 5.21 3.78 20161004 134500 5.24 3.79 20161004 134500 5.27 3.79 20161004 134500 5.30 3.80 20161004 134500 5.33 3.80 20161004 134500 5.35 3.81 20161004 134500 5.39 3.81 20161004 134500 5.42 3.82 20161004 134500 5.44 3.82 20161004 134500 5.47 3.83 20161004 134500 5.50 3.83 20161004 134500 5.53 3.84 20161004 134500 5.56 3.84 20161004 134500 5.59 3.85 20161004 134500 5.62 3.85 20161004 134500 5.64 3.86 20161004 134500 5.67 3.86 20161004 134500 5.69 3.87 20161004 134500 5.72 3.87 20161004 134500 5.74 3.87 20161004 134500 5.76 3.87 20161004 134500 5.78 3.88 20161004 134500 5.81 3.88 20161004 134500 5.84 3.88 20161004 134500 5.86 3.89 20161004 134500 5.88 3.89 20161004 134500 5.92 3.89 20161004 134500 5.95 3.89 20161004 134500 5.99 3.89 20161004 134500 6.03 3.89 20161004 134500 6.06 3.89 20161004 134500 6.10 3.89 20161004 134500 6.14 3.90 20161004 134500 6.19 3.90 20161004 134500 6.22 3.90 20161004 134500 6.25 3.89 20161004 134500 6.27 3.90 20161004 134500 6.30 3.89 20161004 134500 6.33 3.89 20161004 134500 6.36 3.89 20161004 134500 6.39 3.89 20161004 134500 6.42 3.89 20161004 134600 3.69 2.97 20161004 134600 3.70 2.96 20161004 134600 3.71 2.98 20161004 134600 3.73 2.94 20161004 134600 3.73 3.00 20161004 134600 3.75 3.01 20161004 134600 3.76 2.93 20161004 134600 3.78 3.02 20161004 134600 3.79 2.92 20161004 134600 3.82 3.04 20161004 134600 3.83 2.91 20161004 134600 3.85 3.05 20161004 134600 3.87 2.89 20161004 134600 3.89 3.07 20161004 134600 3.92 2.88 20161004 134600 3.94 3.08 20161004 134600 3.97 2.87 20161004 134600 3.98 3.09 20161004 134600 4.02 3.11 20161004 134600 4.03 2.86 20161004 134600 4.06 2.84 20161004 134600 4.06 3.12 20161004 134600 4.09 2.83 20161004 134600 4.10 3.13 20161004 134600 4.13 3.15 20161004 134600 4.14 2.82 20161004 134600 4.17 3.16 20161004 134600 4.19 2.81 20161004 134600 4.21 3.17 20161004 134600 4.24 3.19 20161004 134600 4.28 3.20 20161004 134600 4.31 3.22 20161004 134600 4.32 3.23 20161004 134600 4.33 3.24 20161004 134600 4.35 3.26 20161004 134600 4.36 3.27 20161004 134600 4.38 3.28 20161004 134600 4.40 3.30 20161004 134600 4.42 3.31 20161004 134600 4.43 3.32 20161004 134600 4.47 3.34 20161004 134600 4.51 3.35 20161004 134600 4.54 3.36 20161004 134600 4.58 3.38 20161004 134600 4.63 3.39 20161004 134600 4.67 3.40 20161004 134600 4.71 3.42 20161004 134600 4.75 3.43 20161004 134600 4.79 3.44 20161004 134600 4.83 3.45 20161004 134600 4.85 3.47 20161004 134600 4.88 3.48 20161004 134600 4.90 3.49 20161004 134600 4.93 3.50 20161004 134600 4.95 3.51 20161004 134600 4.98 3.52 20161004 134600 5.01 3.54 20161004 134600 5.03 3.55 20161004 134600 5.04 3.56 20161004 134600 5.06 3.57 20161004 134600 5.07 3.58 20161004 134600 5.09 3.59 20161004 134600 5.11 3.60 20161004 134700 4.22 2.80 20161004 134700 4.28 2.78 20161004 134700 4.33 2.77 20161004 134700 4.39 2.76 20161004 134700 4.44 2.74 20161004 134700 4.49 2.73 20161004 134700 4.54 2.71 20161004 134700 4.59 2.69 20161004 134700 4.64 2.68 20161004 134700 4.70 2.66 20161004 134700 4.75 2.65 20161004 134700 4.81 2.63 20161004 134700 4.87 2.61 20161004 134700 4.94 2.59 20161004 134700 4.99 2.58 20161004 134700 5.06 2.56 20161004 134700 5.12 2.54 20161004 134700 5.18 2.53 20161004 134700 5.25 2.51 20161004 134700 5.31 2.49 20161004 134700 5.38 2.48 20161004 134700 5.44 2.46 20161004 134700 5.50 2.44 20161004 134700 5.55 2.42 20161004 134700 5.61 2.40 20161004 134700 5.66 2.38 20161004 134700 5.72 2.36 20161004 134700 5.78 2.34 20161004 134700 5.84 2.32 20161004 134700 5.90 2.30 20161004 134700 5.96 2.28 20161004 134700 6.03 2.27 20161004 134700 6.10 2.26 20161004 134700 6.17 2.26 20161004 134700 6.24 2.25 20161004 134700 6.32 2.24 20161004 134700 6.40 2.23 20161004 134700 6.46 2.22 20161004 134700 6.54 2.21 20161004 134700 6.62 2.20 20161004 134700 6.68 2.20 20161004 134700 6.74 2.20 20161004 134700 6.82 2.19 20161004 134700 6.88 2.19 20161004 134700 6.95 2.19 20161004 134700 7.03 2.19 20161004 134700 7.10 2.19 20161004 134700 7.16 2.18 20161004 134700 7.22 2.18 20161004 134700 7.26 2.19 20161004 134700 7.29 2.19 20161004 134700 7.33 2.19 20161004 134700 7.38 2.19 20161004 134700 7.41 2.19 20161004 134700 7.46 2.19 20161004 134700 7.50 2.20 20161004 134700 7.54 2.20 20161004 134700 7.57 2.20 20161004 134700 7.61 2.20 20161004 134700 7.63 2.20 20161004 134700 7.66 2.20 20161004 134700 7.69 2.20 20161004 134700 7.72 2.20 20161004 134700 7.75 2.20 20161004 134800 7.78 2.20 20161004 134800 7.81 2.20 20161004 134800 7.83 2.20 20161004 134800 7.87 2.19 20161004 134800 7.91 2.19 20161004 134800 7.94 2.19 20161004 134800 7.98 2.18 20161004 134800 8.01 2.18 20161004 134800 8.05 2.18 20161004 134800 8.09 2.17 20161004 134800 8.13 2.17 20161004 134800 8.17 2.17 20161004 134800 8.21 2.16 20161004 134800 8.25 2.16 20161004 134800 8.29 2.16 20161004 134800 8.34 2.15 20161004 134800 8.38 2.15 20161004 134800 8.42 2.15 20161004 134800 8.47 2.14 20161004 134800 8.50 2.14 20161004 134800 8.55 2.13 20161004 134800 8.59 2.13 20161004 134800 8.63 2.13 20161004 134800 8.67 2.12 20161004 134800 8.72 2.12 20161004 134800 8.76 2.11 20161004 134800 8.80 2.11 20161004 134800 8.84 2.11 20161004 134800 8.87 2.10 20161004 134800 8.90 2.10 20161004 134800 8.92 2.10 20161004 134800 8.95 2.09 20161004 134800 8.98 2.09 20161004 134800 9.00 2.09 20161004 134800 9.03 2.09 20161004 134800 9.06 2.08 20161004 134800 9.08 2.08 20161004 134800 9.11 2.08 20161004 134800 9.12 1.87 20161004 134800 9.14 2.08 20161004 134800 9.16 1.89 20161004 134800 9.16 2.07 20161004 134800 9.19 2.07 20161004 134800 9.21 1.91 20161004 134800 9.22 2.07 20161004 134800 9.25 1.92 20161004 134800 9.25 2.06 20161004 134800 9.27 2.06 20161004 134800 9.30 1.94 20161004 134800 9.30 2.06 20161004 134800 9.33 2.06 20161004 134800 9.34 2.05 20161004 134800 9.35 1.95 20161004 134800 9.37 2.04 20161004 134800 9.39 2.04 20161004 134800 9.40 1.97 20161004 134800 9.41 2.03 20161004 134800 9.43 2.03 20161004 134800 9.45 1.98 20161004 134800 9.45 2.02 20161004 134800 9.48 2.02 20161004 134800 9.50 2.00 20161004 134800 9.50 2.01 20161004 134900 7.93 1.61 20161004 134900 7.95 1.62 20161004 134900 7.97 1.62 20161004 134900 7.98 1.62 20161004 134900 7.99 1.63 20161004 134900 8.01 1.63 20161004 134900 8.04 1.63 20161004 134900 8.04 1.64 20161004 134900 8.06 1.64 20161004 134900 8.08 1.65 20161004 134900 8.10 1.64 20161004 134900 8.11 1.65 20161004 134900 8.14 1.66 20161004 134900 8.15 1.65 20161004 134900 8.17 1.66 20161004 134900 8.20 1.66 20161004 134900 8.20 1.67 20161004 134900 8.23 1.68 20161004 134900 8.26 1.67 20161004 134900 8.26 1.68 20161004 134900 8.29 1.68 20161004 134900 8.32 1.68 20161004 134900 8.32 1.69 20161004 134900 8.35 1.69 20161004 134900 8.36 1.69 20161004 134900 8.38 1.70 20161004 134900 8.38 1.78 20161004 134900 8.39 1.77 20161004 134900 8.39 1.78 20161004 134900 8.40 1.70 20161004 134900 8.40 1.77 20161004 134900 8.40 1.79 20161004 134900 8.41 1.71 20161004 134900 8.41 1.77 20161004 134900 8.41 1.80 20161004 134900 8.42 1.70 20161004 134900 8.42 1.71 20161004 134900 8.42 1.76 20161004 134900 8.42 1.80 20161004 134900 8.43 1.72 20161004 134900 8.43 1.76 20161004 134900 8.43 1.81 20161004 134900 8.44 1.72 20161004 134900 8.44 1.75 20161004 134900 8.44 1.81 20161004 134900 8.45 1.73 20161004 134900 8.45 1.82 20161004 134900 8.46 1.75 20161004 134900 8.46 1.82 20161004 134900 8.47 1.74 20161004 134900 8.48 1.74 20161004 134900 8.48 1.83 20161004 134900 8.49 1.83 20161004 134900 8.51 1.72 20161004 134900 8.58 1.74 20161004 134900 8.67 1.76 20161004 134900 8.76 1.78 20161004 134900 8.84 1.80 20161004 134900 8.91 1.82 20161004 134900 8.99 1.84 20161004 134900 9.07 1.86 20161004 135000 8.50 1.84 20161004 135000 8.52 1.84 20161004 135000 8.53 1.85 20161004 135000 8.53 1.87 20161004 135000 8.54 1.87 20161004 135000 8.55 1.85 20161004 135000 8.55 1.87 20161004 135000 8.55 1.88 20161004 135000 8.56 1.85 20161004 135000 8.56 1.86 20161004 135000 8.57 1.86 20161004 135000 8.57 1.88 20161004 135000 8.58 1.88 20161004 135000 8.60 1.88 20161004 135000 8.61 1.88 20161004 135000 8.63 1.88 20161004 135000 8.64 1.88 20161004 135000 8.66 1.89 20161004 135000 8.68 1.89 20161004 135000 8.70 1.89 20161004 135000 8.71 1.89 20161004 135000 8.74 1.89 20161004 135000 8.76 1.89 20161004 135000 8.77 1.89 20161004 135000 8.79 1.89 20161004 135000 8.81 1.89 20161004 135000 8.83 1.89 20161004 135000 8.86 1.89 20161004 135000 8.89 1.89 20161004 135000 8.91 1.89 20161004 135000 8.94 1.89 20161004 135000 8.97 1.89 20161004 135000 8.99 1.89 20161004 135000 9.02 1.89 20161004 135000 9.04 1.89 20161004 135000 9.07 1.90 20161004 135000 9.10 1.90 20161004 135000 9.13 1.90 20161004 135000 9.16 1.91 20161004 135000 9.19 1.91 20161004 135000 9.22 1.91 20161004 135000 9.25 1.92 20161004 135000 9.29 1.92 20161004 135000 9.31 1.92 20161004 135000 9.33 1.93 20161004 135000 9.34 1.93 20161004 135000 9.35 1.93 20161004 135000 9.35 1.94 20161004 135000 9.36 1.94 20161004 135100 9.30 1.95 20161004 135100 9.31 1.95 20161004 135100 9.32 1.95 20161004 135100 9.32 1.96 20161004 135100 9.33 1.95 20161004 135100 9.33 1.96 20161004 135100 9.34 1.95 20161004 135100 9.35 1.95 20161004 135100 9.35 1.96 20161004 135100 9.36 1.96 20161004 135100 9.38 1.96 20161004 135100 9.39 1.97 20161004 135100 9.40 1.97 20161004 135100 9.41 1.97 20161004 135100 9.43 1.97 20161004 135100 9.44 1.98 20161004 135100 9.45 1.98 20161004 135100 9.46 1.98 20161004 135100 9.47 1.99 20161004 135100 9.48 1.99 20161004 135100 9.49 2.00 20161004 135100 9.50 2.00 20161004 135100 9.51 2.00 20161004 135100 9.53 2.01 20161004 135100 9.55 2.01 20161004 135100 9.56 2.02 20161004 135100 9.57 2.02 20161004 135100 9.58 2.02 20161004 135100 9.59 2.02 20161004 135100 9.59 2.03 20161004 135100 9.60 2.03 20161004 135100 9.61 2.03 20161004 135100 9.62 2.04 20161004 135100 9.63 2.04 20161004 135100 9.64 2.04 20161004 135100 9.64 2.05 20161004 135100 9.65 2.05 20161004 135100 9.66 2.05 20161004 135100 9.67 2.06 20161004 135100 9.68 2.06 20161004 135100 9.69 2.07 20161004 135100 9.70 2.07 20161004 135100 9.71 2.07 20161004 135100 9.73 2.08 20161004 135100 9.74 2.08 20161004 135100 9.75 2.08 20161004 135100 9.76 2.09 20161004 135100 9.78 2.09 20161004 135100 9.79 2.10 20161004 135100 9.79 2.11 20161004 135100 9.80 2.11 20161004 135200 9.18 2.14 20161004 135200 9.20 2.14 20161004 135200 9.22 2.14 20161004 135200 9.24 2.14 20161004 135200 9.26 2.14 20161004 135200 9.28 2.15 20161004 135200 9.31 2.15 20161004 135200 9.33 2.15 20161004 135200 9.36 2.15 20161004 135200 9.38 2.15 20161004 135200 9.40 2.16 20161004 135200 9.42 2.16 20161004 135200 9.43 2.16 20161004 135200 9.45 2.16 20161004 135200 9.47 2.16 20161004 135200 9.48 2.16 20161004 135200 9.50 2.17 20161004 135200 9.51 2.17 20161004 135200 9.53 2.17 20161004 135200 9.55 2.17 20161004 135200 9.56 2.17 20161004 135200 9.58 2.17 20161004 135200 9.60 2.17 20161004 135200 9.61 2.18 20161004 135200 9.64 2.18 20161004 135200 9.65 2.18 20161004 135200 9.67 2.18 20161004 135200 9.69 2.18 20161004 135200 9.70 2.18 20161004 135200 9.71 2.18 20161004 135200 9.72 2.18 20161004 135200 9.73 2.18 20161004 135200 9.74 2.18 20161004 135200 9.76 2.18 20161004 135200 9.78 2.18 20161004 135200 9.80 2.12 20161004 135200 9.80 2.18 20161004 135200 9.81 2.12 20161004 135200 9.81 2.13 20161004 135200 9.82 2.13 20161004 135200 9.82 2.18 20161004 135200 9.83 2.13 20161004 135200 9.83 2.14 20161004 135200 9.84 2.14 20161004 135200 9.84 2.17 20161004 135200 9.85 2.14 20161004 135200 9.85 2.15 20161004 135200 9.86 2.15 20161004 135200 9.86 2.17 20161004 135200 9.87 2.16 20161004 135200 9.88 2.16 20161004 135200 9.88 2.17 20161004 135200 9.89 2.16 20161004 135200 9.89 2.17 20161004 135200 9.90 2.17 20161004 135200 9.91 2.17 20161004 135300 6.88 1.90 20161004 135300 6.92 1.90 20161004 135300 6.98 1.90 20161004 135300 7.03 1.91 20161004 135300 7.08 1.92 20161004 135300 7.13 1.92 20161004 135300 7.18 1.92 20161004 135300 7.23 1.93 20161004 135300 7.27 1.93 20161004 135300 7.32 1.94 20161004 135300 7.37 1.94 20161004 135300 7.41 1.95 20161004 135300 7.45 1.95 20161004 135300 7.50 1.96 20161004 135300 7.55 1.96 20161004 135300 7.60 1.97 20161004 135300 7.63 1.97 20161004 135300 7.68 1.98 20161004 135300 7.73 1.98 20161004 135300 7.77 1.99 20161004 135300 7.82 1.99 20161004 135300 7.87 2.00 20161004 135300 7.93 2.00 20161004 135300 7.97 2.00 20161004 135300 8.03 2.01 20161004 135300 8.08 2.01 20161004 135300 8.13 2.02 20161004 135300 8.18 2.02 20161004 135300 8.23 2.03 20161004 135300 8.28 2.03 20161004 135300 8.30 2.03 20161004 135300 8.32 2.04 20161004 135300 8.34 2.04 20161004 135300 8.37 2.04 20161004 135300 8.39 2.05 20161004 135300 8.41 2.05 20161004 135300 8.43 2.05 20161004 135300 8.45 2.06 20161004 135300 8.47 2.06 20161004 135300 8.48 2.06 20161004 135300 8.49 2.07 20161004 135300 8.50 2.07 20161004 135300 8.51 2.07 20161004 135300 8.52 2.07 20161004 135300 8.53 2.08 20161004 135300 8.54 2.08 20161004 135300 8.58 2.08 20161004 135300 8.63 2.09 20161004 135300 8.69 2.09 20161004 135300 8.75 2.10 20161004 135300 8.81 2.10 20161004 135300 8.86 2.11 20161004 135300 8.91 2.11 20161004 135300 8.97 2.12 20161004 135300 9.03 2.12 20161004 135300 9.05 2.12 20161004 135300 9.07 2.13 20161004 135300 9.09 2.13 20161004 135300 9.11 2.13 20161004 135300 9.12 2.13 20161004 135300 9.15 2.13 20161004 135300 9.16 2.14 20161004 135400 4.29 1.60 20161004 135400 4.31 1.59 20161004 135400 4.33 1.61 20161004 135400 4.35 1.58 20161004 135400 4.37 1.57 20161004 135400 4.37 1.62 20161004 135400 4.40 1.56 20161004 135400 4.41 1.62 20161004 135400 4.43 1.55 20161004 135400 4.45 1.63 20161004 135400 4.50 1.64 20161004 135400 4.56 1.64 20161004 135400 4.61 1.65 20161004 135400 4.65 1.66 20161004 135400 4.67 1.66 20161004 135400 4.68 1.67 20161004 135400 4.69 1.67 20161004 135400 4.70 1.68 20161004 135400 4.71 1.68 20161004 135400 4.73 1.69 20161004 135400 4.74 1.69 20161004 135400 4.76 1.70 20161004 135400 4.78 1.70 20161004 135400 4.84 1.71 20161004 135400 4.89 1.71 20161004 135400 4.96 1.72 20161004 135400 5.02 1.72 20161004 135400 5.09 1.73 20161004 135400 5.14 1.73 20161004 135400 5.20 1.74 20161004 135400 5.26 1.75 20161004 135400 5.31 1.75 20161004 135400 5.35 1.76 20161004 135400 5.38 1.76 20161004 135400 5.42 1.76 20161004 135400 5.45 1.77 20161004 135400 5.49 1.77 20161004 135400 5.53 1.78 20161004 135400 5.57 1.78 20161004 135400 5.60 1.78 20161004 135400 5.64 1.79 20161004 135400 5.68 1.79 20161004 135400 5.71 1.80 20161004 135400 5.76 1.80 20161004 135400 5.79 1.80 20161004 135400 5.84 1.81 20161004 135400 5.88 1.81 20161004 135400 5.93 1.82 20161004 135400 5.98 1.82 20161004 135400 6.04 1.83 20161004 135400 6.10 1.83 20161004 135400 6.16 1.84 20161004 135400 6.23 1.84 20161004 135400 6.29 1.85 20161004 135400 6.34 1.85 20161004 135400 6.41 1.86 20161004 135400 6.47 1.86 20161004 135400 6.52 1.87 20161004 135400 6.59 1.87 20161004 135400 6.64 1.88 20161004 135400 6.71 1.88 20161004 135400 6.75 1.89 20161004 135400 6.81 1.89 20161004 135500 4.29 1.48 20161004 135500 4.30 1.48 20161004 135500 4.32 1.49 20161004 135500 4.34 1.49 20161004 135500 4.35 1.50 20161004 135500 4.36 1.48 20161004 135500 4.38 1.50 20161004 135500 4.40 1.48 20161004 135500 4.41 1.51 20161004 135500 4.44 1.47 20161004 135500 4.44 1.51 20161004 135500 4.45 1.54 20161004 135500 4.46 1.48 20161004 135500 4.46 1.52 20161004 135500 4.47 1.53 20161004 135500 4.49 1.52 20161004 135500 4.52 1.47 20161004 135500 4.55 1.48 20161004 135500 4.58 1.47 20161004 135500 4.63 1.48 20161004 135500 4.65 1.47 20161004 135500 4.70 1.48 20161004 135500 4.73 1.47 20161004 135500 4.79 1.47 20161004 135500 4.79 1.48 20161004 135500 4.85 1.46 20161004 135500 4.87 1.48 20161004 135500 4.95 1.46 20161004 135500 4.97 1.48 20161004 135500 5.04 1.48 20161004 135500 5.10 1.46 20161004 135500 5.12 1.48 20161004 135500 5.21 1.48 20161004 135500 5.26 1.46 20161004 135500 5.30 1.48 20161004 135500 5.38 1.46 20161004 135500 5.39 1.48 20161004 135500 5.49 1.48 20161004 135500 5.53 1.46 20161004 135500 5.61 1.48 20161004 135500 5.69 1.46 20161004 135500 5.73 1.48 20161004 135500 5.81 1.46 20161004 135500 5.83 1.48 20161004 135500 5.97 1.46 20161004 135500 5.97 1.48 20161004 135500 6.03 1.48 20161004 135500 6.08 1.48 20161004 135500 6.11 1.46 20161004 135500 6.14 1.47 20161004 135500 6.15 1.46 20161004 135500 6.18 1.46 20161004 135500 6.20 1.46 20161004 135500 6.20 1.47 20161004 135500 6.25 1.46 20161004 135500 6.27 1.47 20161004 135500 6.29 1.46 20161004 135500 6.33 1.46 20161004 135500 6.33 1.47 20161004 135500 6.40 1.46 20161004 135500 6.47 1.46 20161004 135500 6.48 1.46 20161004 135500 6.53 1.46 20161004 135600 3.42 1.44 20161004 135600 3.42 1.45 20161004 135600 3.43 1.44 20161004 135600 3.45 1.45 20161004 135600 3.48 1.44 20161004 135600 3.49 1.45 20161004 135600 3.54 1.45 20161004 135600 3.58 1.45 20161004 135600 3.60 1.43 20161004 135600 3.63 1.46 20161004 135600 3.67 1.46 20161004 135600 3.72 1.43 20161004 135600 3.72 1.46 20161004 135600 3.76 1.46 20161004 135600 3.80 1.46 20161004 135600 3.81 1.43 20161004 135600 3.87 1.46 20161004 135600 3.93 1.43 20161004 135600 3.93 1.46 20161004 135600 4.00 1.47 20161004 135600 4.04 1.42 20161004 135600 4.07 1.47 20161004 135600 4.14 1.47 20161004 135600 4.16 1.42 20161004 135600 4.20 1.47 20161004 135600 4.24 1.42 20161004 135600 4.26 1.47 20161004 135600 4.32 1.48 20161004 135600 4.34 1.42 20161004 135600 4.40 1.42 20161004 135600 4.43 1.42 20161004 135600 4.48 1.41 20161004 135600 4.52 1.41 20161004 135600 4.57 1.41 20161004 135600 4.61 1.41 20161004 135600 4.66 1.41 20161004 135600 4.72 1.41 20161004 135600 4.77 1.41 20161004 135600 4.80 1.41 20161004 135600 4.84 1.41 20161004 135600 4.88 1.41 20161004 135600 4.92 1.41 20161004 135600 4.95 1.41 20161004 135600 4.98 1.41 20161004 135600 5.02 1.41 20161004 135600 5.05 1.41 20161004 135600 5.10 1.41 20161004 135600 5.15 1.42 20161004 135600 5.20 1.42 20161004 135600 5.24 1.42 20161004 135600 5.29 1.43 20161004 135600 5.34 1.43 20161004 135600 5.38 1.43 20161004 135600 5.42 1.43 20161004 135600 5.47 1.44 20161004 135700 5.46 1.44 20161004 135700 5.47 1.44 20161004 135700 5.47 1.45 20161004 135700 5.48 1.45 20161004 135700 5.49 1.45 20161004 135700 5.50 1.45 20161004 135700 5.51 1.46 20161004 135700 5.52 1.46 20161004 135700 5.53 1.46 20161004 135700 5.55 1.46 20161004 135700 5.56 1.46 20161004 135700 5.57 1.46 20161004 135700 5.58 1.46 20161004 135700 5.59 1.47 20161004 135700 5.60 1.47 20161004 135700 5.61 1.47 20161004 135700 5.62 1.47 20161004 135700 5.63 1.47 20161004 135700 5.64 1.47 20161004 135700 5.67 1.50 20161004 135700 5.68 1.47 20161004 135700 5.69 1.50 20161004 135700 5.72 1.50 20161004 135700 5.74 1.47 20161004 135700 5.74 1.50 20161004 135700 5.76 1.51 20161004 135700 5.79 1.50 20161004 135700 5.80 1.48 20161004 135700 5.80 1.51 20161004 135700 5.85 1.50 20161004 135700 5.85 1.51 20161004 135700 5.86 1.48 20161004 135700 5.90 1.51 20161004 135700 5.91 1.48 20161004 135700 5.91 1.50 20161004 135700 5.95 1.51 20161004 135700 5.97 1.49 20161004 135700 5.97 1.50 20161004 135700 6.00 1.51 20161004 135700 6.03 1.49 20161004 135700 6.04 1.49 20161004 135700 6.05 1.52 20161004 135700 6.09 1.49 20161004 135700 6.11 1.52 20161004 135700 6.16 1.49 20161004 135700 6.18 1.52 20161004 135700 6.25 1.52 20161004 135700 6.32 1.53 20161004 135700 6.38 1.53 20161004 135800 4.91 1.52 20161004 135800 4.99 1.52 20161004 135800 5.12 1.53 20161004 135800 5.26 1.54 20161004 135800 5.41 1.55 20161004 135800 5.56 1.56 20161004 135800 5.76 1.57 20161004 135800 5.97 1.59 20161004 135800 6.19 1.60 20161004 135800 6.33 1.61 20161004 135800 6.45 1.53 20161004 135800 6.51 1.62 20161004 135800 6.52 1.53 20161004 135800 6.58 1.54 20161004 135800 6.64 1.54 20161004 135800 6.66 1.54 20161004 135800 6.67 1.63 20161004 135800 6.68 1.54 20161004 135800 6.69 1.55 20161004 135800 6.71 1.55 20161004 135800 6.72 1.55 20161004 135800 6.74 1.55 20161004 135800 6.76 1.56 20161004 135800 6.78 1.56 20161004 135800 6.79 1.56 20161004 135800 6.80 1.56 20161004 135800 6.81 1.56 20161004 135800 6.82 1.57 20161004 135800 6.82 1.64 20161004 135800 6.84 1.57 20161004 135800 6.85 1.57 20161004 135800 6.86 1.57 20161004 135800 6.88 1.57 20161004 135800 6.90 1.58 20161004 135800 6.92 1.58 20161004 135800 6.96 1.58 20161004 135800 6.98 1.65 20161004 135800 6.99 1.58 20161004 135800 7.03 1.59 20161004 135800 7.06 1.59 20161004 135800 7.10 1.60 20161004 135800 7.14 1.60 20161004 135800 7.14 1.66 20161004 135800 7.19 1.60 20161004 135800 7.22 1.61 20161004 135800 7.26 1.61 20161004 135800 7.30 1.62 20161004 135800 7.32 1.67 20161004 135800 7.33 1.63 20161004 135800 7.38 1.64 20161004 135800 7.42 1.65 20161004 135800 7.45 1.67 20161004 135800 7.47 1.66 20161004 135800 7.51 1.66 20161004 135800 7.56 1.67 20161004 135800 7.62 1.68 20161004 135900 4.29 1.45 20161004 135900 4.34 1.42 20161004 135900 4.37 1.40 20161004 135900 4.41 1.36 20161004 135900 4.47 1.33 20161004 135900 4.49 1.30 20161004 135900 4.55 1.28 20161004 135900 4.58 1.24 20161004 135900 4.62 1.20 20161004 135900 4.66 1.16 20161004 135900 4.69 1.09 20161004 135900 4.74 1.02 20161004 135900 4.76 0.59 20161004 135900 4.77 0.95 20161004 135900 4.79 0.89 20161004 135900 4.84 0.83 20161004 135900 4.87 0.75 20161004 135900 4.92 0.69 20161004 135900 4.94 0.63 20161004 140000 4.11 0.49 20161004 140000 4.26 0.51 20161004 140000 4.44 0.54 20161004 140000 4.60 0.57 20161004 140100 2.94 1.39 20161004 140100 2.95 1.40 20161004 140100 2.95 1.42 20161004 140100 2.95 1.44 20161004 140100 2.96 1.30 20161004 140100 2.96 1.36 20161004 140100 2.96 1.37 20161004 140100 2.96 1.45 20161004 140100 2.96 1.47 20161004 140100 2.97 1.32 20161004 140100 2.98 1.35 20161004 140100 2.98 1.47 20161004 140100 3.00 1.28 20161004 140100 3.01 1.46 20161004 140100 3.02 1.26 20161004 140100 3.02 1.45 20161004 140100 3.05 1.44 20161004 140100 3.06 1.23 20161004 140100 3.08 1.43 20161004 140100 3.09 1.42 20161004 140100 3.12 1.41 20161004 140100 3.13 1.21 20161004 140100 3.14 1.40 20161004 140100 3.17 1.39 20161004 140100 3.22 1.18 20161004 140100 3.23 1.38 20161004 140100 3.28 1.37 20161004 140100 3.31 1.16 20161004 140100 3.43 1.14 20161004 140100 3.63 1.11 20161004 140100 3.84 1.08 20161004 140100 4.00 1.06 20161004 140100 4.21 1.03 20161004 140100 4.41 1.00 20161004 140100 4.57 0.97 20161004 140100 4.78 0.94 20161004 140100 4.98 0.91 20161004 140100 5.23 0.88 20161004 140100 5.46 0.85 20161004 140100 5.73 0.81 20161004 140100 6.02 0.77 20161004 140100 6.29 0.73 20161004 140100 6.51 0.70 20161004 140100 6.80 0.66 20161004 140100 7.07 0.62 20161004 140100 7.36 0.58 20161004 140300 0.78 0.50 20161004 140300 0.81 0.50 20161004 140300 0.87 0.50 20161004 140300 0.89 0.50 20161004 140300 0.91 0.51 20161004 140300 0.97 0.51 20161004 140300 1.02 0.50 20161004 140300 1.02 0.51 20161004 140300 1.09 0.52 20161004 140300 1.14 0.52 20161004 140300 1.15 0.50 20161004 140300 1.19 0.52 20161004 140300 1.26 0.53 20161004 140300 1.29 0.51 20161004 140300 1.38 0.53 20161004 140300 1.40 0.51 20161004 140300 1.48 0.53 20161004 140300 1.54 0.51 20161004 140300 1.60 0.54 20161004 140300 1.68 0.52 20161004 140300 1.73 0.54 20161004 140300 1.83 0.52 20161004 140300 1.83 0.55 20161004 140300 1.96 0.52 20161004 140300 1.96 0.55 20161004 140300 2.08 0.55 20161004 140300 2.13 0.53 20161004 140300 2.20 0.56 20161004 140300 2.29 0.54 20161004 140300 2.32 0.56 20161004 140300 2.43 0.54 20161004 140300 2.48 0.57 20161004 140300 2.60 0.55 20161004 140300 2.66 0.57 20161004 140300 2.76 0.56 20161004 140300 2.83 0.58 20161004 140300 2.93 0.57 20161004 140300 2.97 0.58 20161004 140300 3.07 0.57 20161004 140300 3.14 0.58 20161004 140300 3.23 0.58 20161004 140300 3.31 0.59 20161004 140300 3.35 0.59 20161004 140300 3.44 0.59 20161004 140300 3.45 0.59 20161004 140300 3.52 0.60 20161004 140300 3.61 0.61 20161004 140300 3.62 0.60 20161004 140300 3.71 0.61 20161004 140300 3.75 0.60 20161004 140300 3.79 0.62 20161004 140300 3.85 0.60 20161004 140400 3.94 0.61 20161004 140400 4.04 0.49 20161004 140400 4.05 0.48 20161004 140400 4.05 0.50 20161004 140400 4.05 0.51 20161004 140400 4.05 0.61 20161004 140400 4.07 0.52 20161004 140400 4.07 0.53 20161004 140400 4.08 0.54 20161004 140400 4.11 0.55 20161004 140400 4.13 0.47 20161004 140400 4.14 0.56 20161004 140400 4.14 0.61 20161004 140400 4.18 0.57 20161004 140400 4.24 0.57 20161004 140400 4.25 0.61 20161004 140400 4.29 0.58 20161004 140400 4.32 0.48 20161004 140400 4.33 0.59 20161004 140400 4.33 0.61 20161004 140400 4.39 0.60 20161004 140400 4.44 0.60 20161004 140400 4.44 0.62 20161004 140400 4.48 0.48 20161004 140400 4.49 0.61 20161004 140400 4.55 0.62 20161004 140400 4.65 0.48 20161004 140400 4.83 0.48 20161004 140400 4.99 0.48 20161004 140400 5.16 0.49 20161004 140400 5.34 0.49 20161004 140400 5.52 0.49 20161004 140400 5.67 0.50 20161004 140400 5.87 0.52 20161004 140400 6.06 0.53 20161004 140400 6.21 0.54 20161004 140400 6.40 0.55 20161004 140400 6.59 0.57 20161004 140400 6.77 0.58 20161004 140400 6.93 0.59 20161004 140400 7.11 0.60 20161004 140400 7.13 0.59 20161004 140400 7.14 0.59 20161004 140400 7.15 0.58 20161004 140400 7.17 0.54 20161004 140400 7.17 0.55 20161004 140400 7.17 0.56 20161004 140400 7.17 0.57 20161004 140400 7.18 0.55 20161004 144000 1.29 1.22 20161004 144000 1.36 1.21 20161004 144000 1.42 1.21 20161004 144000 1.50 1.20 20161004 144000 1.57 1.19 20161004 144000 1.63 1.18 20161004 144000 1.70 1.18 20161004 144000 1.78 1.17 20161004 144000 1.84 1.16 20161004 144000 1.90 1.15 20161004 144000 1.96 1.15 20161004 144000 2.02 1.14 20161004 144000 2.09 1.13 20161004 144000 2.14 1.13 20161004 144000 2.20 1.12 20161004 144000 2.26 1.11 20161004 144000 2.32 1.10 20161004 144000 2.37 1.10 20161004 144000 2.43 1.09 20161004 144000 2.50 1.07 20161004 144000 2.57 1.05 20161004 144000 2.63 1.04 20161004 144000 2.70 1.02 20161004 144000 2.78 1.00 20161004 144000 2.85 0.98 20161004 144000 2.90 0.97 20161004 144000 2.98 0.95 20161004 144000 3.07 0.93 20161004 144000 3.18 0.91 20161004 144000 3.28 0.90 20161004 144000 3.40 0.88 20161004 144000 3.52 0.86 20161004 144000 3.61 0.85 20161004 144000 3.73 0.83 20161004 144000 3.85 0.81 20161004 144000 3.95 0.42 20161004 144000 3.95 0.47 20161004 144000 3.95 0.53 20161004 144000 3.96 0.58 20161004 144000 3.96 0.62 20161004 144000 3.96 0.80 20161004 144000 3.97 0.67 20161004 144000 3.98 0.72 20161004 144000 3.99 0.77 20161004 144100 1.29 1.23 20161004 144100 1.32 1.24 20161004 144100 1.38 1.24 20161004 144100 1.50 1.25 20161004 144100 1.65 1.26 20161004 144100 1.83 1.26 20161004 144100 1.98 1.27 20161004 144100 2.20 1.28 20161004 144100 2.57 1.29 20161004 144100 2.99 1.31 20161004 144100 3.36 1.32 20161004 144100 3.77 1.33 20161004 144100 4.20 1.35 20161004 144100 4.61 1.36 20161004 144100 4.97 1.37 20161004 144100 5.40 1.39 20161004 144100 5.77 1.40 20161004 144100 5.94 1.41 20161004 144100 6.08 1.42 20161004 144100 6.24 1.43 20161004 144100 6.41 1.44 20161004 144100 6.56 1.45 20161004 144100 6.71 1.34 20161004 144100 6.71 1.46 20161004 144100 6.73 1.34 20161004 144100 6.75 1.35 20161004 144100 6.77 1.35 20161004 144100 6.79 1.35 20161004 144100 6.82 1.35 20161004 144100 6.84 1.35 20161004 144100 6.87 1.36 20161004 144100 6.88 1.47 20161004 144100 6.89 1.36 20161004 144100 6.92 1.36 20161004 144100 6.95 1.37 20161004 144100 6.97 1.37 20161004 144100 6.99 1.37 20161004 144100 7.03 1.38 20161004 144100 7.03 1.48 20161004 144100 7.07 1.38 20161004 144100 7.11 1.39 20161004 144100 7.15 1.39 20161004 144100 7.16 1.49 20161004 144100 7.19 1.40 20161004 144100 7.22 1.49 20161004 144100 7.24 1.41 20161004 144100 7.28 1.41 20161004 144100 7.31 1.49 20161004 144100 7.32 1.42 20161004 144100 7.36 1.42 20161004 144100 7.40 1.49 20161004 144100 7.43 1.43 20161004 144100 7.47 1.49 20161004 144100 7.49 1.44 20161004 144100 7.55 1.45 20161004 144100 7.57 1.49 20161004 144100 7.62 1.46 20161004 144100 7.66 1.49 20161004 144100 7.68 1.47 20161004 144100 7.73 1.47 20161004 144100 7.75 1.49 20161004 144100 7.78 1.48 20161004 144100 7.83 1.49 20161004 144100 7.84 1.50 20161004 144200 4.39 1.44 20161004 144200 4.47 1.43 20161004 144200 4.56 1.43 20161004 144200 4.64 1.43 20161004 144200 4.72 1.43 20161004 144200 4.81 1.43 20161004 144200 4.89 1.42 20161004 144200 4.93 1.42 20161004 144200 4.97 1.42 20161004 144200 5.02 1.42 20161004 144200 5.07 1.42 20161004 144200 5.11 1.42 20161004 144200 5.16 1.42 20161004 144200 5.21 1.42 20161004 144200 5.25 1.42 20161004 144200 5.29 1.41 20161004 144200 5.31 1.41 20161004 144200 5.33 1.41 20161004 144200 5.36 1.41 20161004 144200 5.38 1.41 20161004 144200 5.40 1.40 20161004 144200 5.42 1.40 20161004 144200 5.45 1.40 20161004 144200 5.47 1.40 20161004 144200 5.49 1.39 20161004 144200 5.51 1.39 20161004 144200 5.53 1.39 20161004 144200 5.55 1.38 20161004 144200 5.57 1.38 20161004 144200 5.59 1.37 20161004 144200 5.61 1.37 20161004 144200 5.63 1.37 20161004 144200 5.65 1.36 20161004 144200 5.69 1.36 20161004 144200 5.72 1.36 20161004 144200 5.74 1.36 20161004 144200 5.77 1.36 20161004 144200 5.81 1.35 20161004 144200 5.84 1.35 20161004 144200 5.87 1.35 20161004 144200 5.90 1.35 20161004 144200 5.94 1.35 20161004 144200 5.98 1.35 20161004 144200 6.02 1.35 20161004 144200 6.06 1.34 20161004 144200 6.10 1.34 20161004 144200 6.15 1.34 20161004 144200 6.18 1.34 20161004 144200 6.23 1.34 20161004 144200 6.27 1.34 20161004 144200 6.31 1.34 20161004 144200 6.35 1.34 20161004 144200 6.38 1.34 20161004 144200 6.43 1.34 20161004 144200 6.46 1.34 20161004 144200 6.50 1.34 20161004 144200 6.54 1.34 20161004 144200 6.58 1.34 20161004 144200 6.62 1.34 20161004 144200 6.63 1.34 20161004 144200 6.66 1.34 20161004 144200 6.68 1.34 20161004 144200 6.69 1.34 20161004 144300 3.91 1.47 20161004 144300 3.92 1.46 20161004 144300 3.93 1.47 20161004 144300 3.95 1.46 20161004 144300 3.95 1.48 20161004 144300 3.97 1.46 20161004 144300 3.97 1.48 20161004 144300 3.99 1.48 20161004 144300 4.00 1.46 20161004 144300 4.01 1.49 20161004 144300 4.02 1.45 20161004 144300 4.04 1.49 20161004 144300 4.05 1.45 20161004 144300 4.06 1.50 20161004 144300 4.08 1.45 20161004 144300 4.08 1.50 20161004 144300 4.08 1.51 20161004 144300 4.09 1.51 20161004 144300 4.09 1.52 20161004 144300 4.10 1.52 20161004 144300 4.10 1.53 20161004 144300 4.11 1.44 20161004 144300 4.11 1.54 20161004 144300 4.14 1.44 20161004 144300 4.15 1.55 20161004 144300 4.19 1.55 20161004 144300 4.22 1.44 20161004 144300 4.23 1.56 20161004 144300 4.27 1.56 20161004 144300 4.31 1.44 20161004 144300 4.31 1.57 20161004 144300 4.36 1.57 20161004 144300 4.39 1.58 20161004 144300 4.43 1.58 20161004 144300 4.49 1.59 20161004 144300 4.62 1.60 20161004 144300 4.68 1.60 20161004 144300 4.74 1.61 20161004 144300 4.82 1.61 20161004 144300 4.87 1.62 20161004 144300 4.95 1.62 20161004 144300 5.01 1.62 20161004 144300 5.09 1.63 20161004 144300 5.19 1.64 20161004 144300 5.30 1.64 20161004 144300 5.42 1.65 20161004 144300 5.53 1.66 20161004 144300 5.61 1.66 20161004 144300 5.74 1.67 20161004 144300 5.85 1.68 20161004 144300 5.95 1.68 20161004 144300 6.06 1.69 20161004 144300 6.17 1.69 20161004 144300 6.30 1.70 20161004 144300 6.40 1.71 20161004 144300 6.54 1.71 20161004 144300 6.66 1.72 20161004 144300 6.79 1.73 20161004 144300 6.91 1.73 20161004 144300 7.04 1.74 20161004 144400 6.90 1.73 20161004 144400 6.91 1.73 20161004 144400 6.91 1.74 20161004 144400 6.92 1.74 20161004 144400 6.93 1.74 20161004 144400 6.94 1.73 20161004 144400 6.97 1.75 20161004 144400 6.98 1.61 20161004 144400 6.98 1.73 20161004 144400 6.99 1.61 20161004 144400 7.00 1.62 20161004 144400 7.01 1.63 20161004 144400 7.01 1.73 20161004 144400 7.02 1.75 20161004 144400 7.03 1.63 20161004 144400 7.04 1.72 20161004 144400 7.05 1.64 20161004 144400 7.06 1.75 20161004 144400 7.07 1.64 20161004 144400 7.08 1.72 20161004 144400 7.08 1.74 20161004 144400 7.09 1.65 20161004 144400 7.09 1.75 20161004 144400 7.11 1.65 20161004 144400 7.11 1.72 20161004 144400 7.12 1.74 20161004 144400 7.13 1.66 20161004 144400 7.13 1.75 20161004 144400 7.15 1.66 20161004 144400 7.15 1.67 20161004 144400 7.15 1.72 20161004 144400 7.15 1.75 20161004 144400 7.16 1.68 20161004 144400 7.17 1.68 20161004 144400 7.17 1.69 20161004 144400 7.17 1.75 20161004 144400 7.18 1.69 20161004 144400 7.18 1.70 20161004 144400 7.18 1.72 20161004 144400 7.19 1.71 20161004 144400 7.19 1.75 20161004 144400 7.20 1.71 20161004 144400 7.21 1.75 20161004 144400 7.23 1.75 20161004 144400 7.24 1.76 20161004 144400 7.27 1.75 20161004 144400 7.27 1.76 20161004 144400 7.29 1.76 20161004 144400 7.31 1.76 20161004 144400 7.32 1.76 20161004 144400 7.34 1.76 20161004 144400 7.35 1.76 20161004 144400 7.36 1.76 20161004 144400 7.37 1.76 20161004 144400 7.39 1.76 20161004 144500 6.29 1.48 20161004 144500 6.36 1.49 20161004 144500 6.44 1.49 20161004 144500 6.51 1.49 20161004 144500 6.58 1.50 20161004 144500 6.60 1.50 20161004 144500 6.61 1.50 20161004 144500 6.62 1.50 20161004 144500 6.63 1.50 20161004 144500 6.63 1.51 20161004 144500 6.64 1.50 20161004 144500 6.65 1.50 20161004 144500 6.65 1.51 20161004 144500 6.66 1.50 20161004 144500 6.66 1.51 20161004 144500 6.67 1.50 20161004 144500 6.67 1.51 20161004 144500 6.68 1.50 20161004 144500 6.68 1.51 20161004 144500 6.69 1.50 20161004 144500 6.70 1.50 20161004 144500 6.71 1.50 20161004 144500 6.71 1.52 20161004 144500 6.73 1.52 20161004 144500 6.76 1.52 20161004 144500 6.79 1.53 20161004 144500 6.82 1.53 20161004 144500 6.85 1.53 20161004 144500 6.88 1.54 20161004 144500 6.91 1.54 20161004 144500 6.94 1.54 20161004 144500 6.96 1.55 20161004 144500 6.99 1.55 20161004 144500 7.00 1.61 20161004 144500 7.01 1.56 20161004 144500 7.01 1.60 20161004 144500 7.01 1.61 20161004 144500 7.02 1.60 20161004 144500 7.03 1.56 20161004 144500 7.04 1.60 20161004 144500 7.05 1.56 20161004 144500 7.05 1.60 20161004 144500 7.06 1.59 20161004 144500 7.07 1.57 20161004 144500 7.07 1.59 20161004 144500 7.08 1.59 20161004 144500 7.09 1.59 20161004 144500 7.10 1.57 20161004 144500 7.11 1.58 20161004 144500 7.12 1.58 20161004 144500 7.13 1.58 20161004 144600 3.02 1.46 20161004 144600 3.06 1.46 20161004 144600 3.10 1.45 20161004 144600 3.14 1.45 20161004 144600 3.19 1.45 20161004 144600 3.23 1.44 20161004 144600 3.27 1.44 20161004 144600 3.31 1.43 20161004 144600 3.36 1.43 20161004 144600 3.39 1.43 20161004 144600 3.44 1.43 20161004 144600 3.48 1.43 20161004 144600 3.53 1.43 20161004 144600 3.56 1.42 20161004 144600 3.60 1.42 20161004 144600 3.65 1.42 20161004 144600 3.69 1.42 20161004 144600 3.73 1.42 20161004 144600 3.76 1.42 20161004 144600 3.80 1.42 20161004 144600 3.84 1.42 20161004 144600 3.86 1.42 20161004 144600 3.90 1.42 20161004 144600 3.94 1.41 20161004 144600 3.98 1.41 20161004 144600 4.01 1.41 20161004 144600 4.03 1.41 20161004 144600 4.04 1.41 20161004 144600 4.05 1.41 20161004 144600 4.07 1.41 20161004 144600 4.09 1.41 20161004 144600 4.11 1.41 20161004 144600 4.13 1.42 20161004 144600 4.16 1.42 20161004 144600 4.19 1.42 20161004 144600 4.28 1.42 20161004 144600 4.37 1.42 20161004 144600 4.48 1.43 20161004 144600 4.58 1.43 20161004 144600 4.67 1.43 20161004 144600 4.88 1.44 20161004 144600 4.99 1.44 20161004 144600 5.09 1.44 20161004 144600 5.20 1.44 20161004 144600 5.32 1.45 20161004 144600 5.44 1.45 20161004 144600 5.54 1.45 20161004 144600 5.65 1.46 20161004 144600 5.77 1.46 20161004 144600 5.89 1.47 20161004 144600 5.98 1.47 20161004 144600 6.08 1.47 20161004 144600 6.15 1.48 20161004 144600 6.23 1.48 20161004 144700 0.24 1.54 20161004 144700 0.27 1.55 20161004 144700 0.31 1.54 20161004 144700 0.36 1.55 20161004 144700 0.41 1.53 20161004 144700 0.49 1.53 20161004 144700 0.52 1.56 20161004 144700 0.56 1.56 20161004 144700 0.62 1.53 20161004 144700 0.62 1.57 20161004 144700 0.69 1.58 20161004 144700 0.72 1.52 20161004 144700 0.74 1.58 20161004 144700 0.81 1.59 20161004 144700 0.84 1.52 20161004 144700 0.88 1.59 20161004 144700 0.90 1.66 20161004 144700 0.91 1.67 20161004 144700 0.93 1.65 20161004 144700 0.94 1.52 20161004 144700 0.95 1.60 20161004 144700 0.95 1.64 20161004 144700 0.96 1.64 20161004 144700 0.96 1.67 20161004 144700 0.97 1.63 20161004 144700 0.98 1.62 20161004 144700 0.99 1.61 20161004 144700 1.00 1.61 20161004 144700 1.05 1.52 20161004 144700 1.17 1.52 20161004 144700 1.28 1.51 20161004 144700 1.38 1.51 20161004 144700 1.50 1.51 20161004 144700 1.61 1.51 20161004 144700 1.71 1.50 20161004 144700 1.76 1.50 20161004 144700 1.84 1.49 20161004 144700 1.91 1.49 20161004 144700 1.98 1.49 20161004 144700 2.04 1.48 20161004 144700 2.10 1.48 20161004 144700 2.18 1.47 20161004 144700 2.24 1.47 20161004 144700 2.29 1.47 20161004 144700 2.34 1.47 20161004 144700 2.38 1.46 20161004 144700 2.42 1.46 20161004 144700 2.47 1.46 20161004 144700 2.51 1.46 20161004 144700 2.56 1.45 20161004 144700 2.60 1.45 20161004 144700 2.65 1.45 20161004 144700 2.69 1.45 20161004 144700 2.73 1.45 20161004 144700 2.77 1.45 20161004 144700 2.81 1.46 20161004 144700 2.86 1.46 20161004 144700 2.90 1.46 20161004 144700 2.93 1.46 20161004 144700 2.98 1.46 20161004 144800 1.04 1.68 20161004 144800 1.12 1.69 20161004 144800 1.24 1.69 20161004 144800 1.38 1.70 20161004 144800 1.52 1.70 20161004 144800 1.65 1.71 20161004 144800 1.80 1.72 20161004 144800 2.04 1.72 20161004 144800 2.26 1.73 20161004 144800 2.51 1.74 20161004 144800 2.77 1.75 20161004 144800 3.01 1.75 20161004 144800 3.23 1.76 20161004 144800 3.48 1.77 20161004 144800 3.73 1.78 20161004 144800 3.96 1.79 20161004 144800 4.03 1.79 20161004 144800 4.13 1.80 20161004 144800 4.22 1.81 20161004 144800 4.31 1.82 20161004 144800 4.38 1.83 20161004 144800 4.48 1.83 20161004 144800 4.56 1.84 20161004 144800 4.64 1.85 20161004 144800 4.72 1.86 20161004 144800 4.83 1.87 20161004 144800 4.94 1.88 20161004 144800 5.05 1.89 20161004 144800 5.14 1.90 20161004 144800 5.26 1.91 20161004 144800 5.37 1.91 20161004 144800 5.47 1.92 20161004 144800 5.58 1.93 20161004 144800 5.69 1.94 20161004 144800 5.80 1.95 20161004 144800 5.89 1.95 20161004 144800 6.00 1.96 20161004 144800 6.11 1.97 20161004 144800 6.21 1.98 20161004 144800 6.31 1.98 20161004 144800 6.36 2.05 20161004 144800 6.38 2.05 20161004 144800 6.41 2.04 20161004 144800 6.42 1.99 20161004 144800 6.42 2.05 20161004 144800 6.45 2.04 20161004 144800 6.47 2.05 20161004 144800 6.48 2.04 20161004 144800 6.51 2.06 20161004 144800 6.52 2.00 20161004 144800 6.52 2.01 20161004 144800 6.52 2.04 20161004 144800 6.53 2.00 20161004 144800 6.53 2.01 20161004 144800 6.54 2.01 20161004 144800 6.56 2.02 20161004 144800 6.56 2.04 20161004 144800 6.57 2.02 20161004 144800 6.57 2.06 20161004 144800 6.60 2.02 20161004 144800 6.60 2.03 20161004 144800 6.63 2.03 20161004 144800 6.65 2.03 20161004 144900 5.43 2.17 20161004 144900 5.47 2.16 20161004 144900 5.52 2.16 20161004 144900 5.57 2.16 20161004 144900 5.62 2.15 20161004 144900 5.66 2.15 20161004 144900 5.71 2.15 20161004 144900 5.75 2.14 20161004 144900 5.76 2.14 20161004 144900 5.78 2.14 20161004 144900 5.80 2.13 20161004 144900 5.82 2.13 20161004 144900 5.83 2.13 20161004 144900 5.85 2.12 20161004 144900 5.87 2.12 20161004 144900 5.88 2.12 20161004 144900 5.90 2.11 20161004 144900 5.91 2.11 20161004 144900 5.93 2.11 20161004 144900 5.95 2.11 20161004 144900 5.97 2.10 20161004 144900 5.98 2.10 20161004 144900 6.00 2.10 20161004 144900 6.02 2.10 20161004 144900 6.04 2.09 20161004 144900 6.08 2.09 20161004 144900 6.11 2.09 20161004 144900 6.15 2.09 20161004 144900 6.19 2.09 20161004 144900 6.23 2.09 20161004 144900 6.27 2.09 20161004 144900 6.31 2.09 20161004 144900 6.35 2.09 20161004 144900 6.39 2.09 20161004 144900 6.42 2.09 20161004 144900 6.45 2.09 20161004 144900 6.48 2.09 20161004 144900 6.51 2.09 20161004 144900 6.54 2.09 20161004 144900 6.56 2.09 20161004 144900 6.59 2.09 20161004 144900 6.61 2.06 20161004 144900 6.62 2.09 20161004 144900 6.63 2.09 20161004 144900 6.64 2.08 20161004 144900 6.64 2.09 20161004 144900 6.65 2.08 20161004 144900 6.66 2.06 20161004 144900 6.67 2.08 20161004 144900 6.68 2.07 20161004 144900 6.69 2.07 20161004 144900 6.70 2.06 20161004 144900 6.70 2.07 20161004 144900 6.72 2.07 20161004 144900 6.74 2.07 20161004 145000 5.03 2.21 20161004 145000 5.06 2.20 20161004 145000 5.07 2.21 20161004 145000 5.09 2.20 20161004 145000 5.11 2.22 20161004 145000 5.12 2.20 20161004 145000 5.15 2.19 20161004 145000 5.15 2.22 20161004 145000 5.18 2.19 20161004 145000 5.18 2.23 20161004 145000 5.22 2.19 20161004 145000 5.22 2.23 20161004 145000 5.26 2.18 20161004 145000 5.26 2.24 20161004 145000 5.28 2.18 20161004 145000 5.30 2.24 20161004 145000 5.33 2.17 20161004 145000 5.34 2.25 20161004 145000 5.37 2.25 20161004 145000 5.38 2.17 20161004 145000 5.39 2.41 20161004 145000 5.40 2.26 20161004 145000 5.42 2.26 20161004 145000 5.42 2.41 20161004 145000 5.44 2.27 20161004 145000 5.44 2.40 20161004 145000 5.47 2.27 20161004 145000 5.47 2.40 20161004 145000 5.50 2.28 20161004 145000 5.50 2.40 20161004 145000 5.53 2.28 20161004 145000 5.53 2.40 20161004 145000 5.56 2.40 20161004 145000 5.57 2.28 20161004 145000 5.59 2.39 20161004 145000 5.61 2.29 20161004 145000 5.61 2.39 20161004 145000 5.62 2.29 20161004 145000 5.63 2.30 20161004 145000 5.64 2.30 20161004 145000 5.64 2.31 20161004 145000 5.64 2.39 20161004 145000 5.65 2.31 20161004 145000 5.66 2.32 20161004 145000 5.66 2.39 20161004 145000 5.67 2.32 20161004 145000 5.67 2.38 20161004 145000 5.68 2.33 20161004 145000 5.69 2.38 20161004 145000 5.70 2.33 20161004 145000 5.71 2.34 20161004 145000 5.71 2.38 20161004 145000 5.73 2.34 20161004 145000 5.73 2.37 20161004 145000 5.74 2.34 20161004 145000 5.75 2.35 20161004 145000 5.75 2.37 20161004 145000 5.76 2.37 20161004 145000 5.77 2.35 20161004 145000 5.77 2.36 20161004 145000 5.78 2.36 20161004 145000 5.78 2.37 20161004 145100 4.28 2.49 20161004 145100 4.29 2.49 20161004 145100 4.30 2.50 20161004 145100 4.31 2.50 20161004 145100 4.32 2.50 20161004 145100 4.34 2.50 20161004 145100 4.36 2.50 20161004 145100 4.37 2.50 20161004 145100 4.39 2.50 20161004 145100 4.41 2.50 20161004 145100 4.43 2.50 20161004 145100 4.44 2.50 20161004 145100 4.46 2.50 20161004 145100 4.49 2.50 20161004 145100 4.52 2.50 20161004 145100 4.54 2.50 20161004 145100 4.57 2.50 20161004 145100 4.60 2.50 20161004 145100 4.63 2.50 20161004 145100 4.66 2.50 20161004 145100 4.69 2.50 20161004 145100 4.72 2.50 20161004 145100 4.75 2.49 20161004 145100 4.78 2.49 20161004 145100 4.81 2.49 20161004 145100 4.84 2.49 20161004 145100 4.88 2.49 20161004 145100 4.92 2.49 20161004 145100 4.96 2.49 20161004 145100 4.99 2.49 20161004 145100 5.03 2.49 20161004 145100 5.09 2.49 20161004 145100 5.16 2.49 20161004 145100 5.21 2.49 20161004 145100 5.28 2.49 20161004 145100 5.35 2.49 20161004 145100 5.39 2.42 20161004 145100 5.40 2.42 20161004 145100 5.41 2.42 20161004 145100 5.41 2.43 20161004 145100 5.41 2.49 20161004 145100 5.42 2.43 20161004 145100 5.43 2.43 20161004 145100 5.44 2.44 20161004 145100 5.45 2.44 20161004 145100 5.48 2.49 20161004 145100 5.49 2.44 20161004 145100 5.54 2.45 20161004 145100 5.55 2.49 20161004 145100 5.58 2.45 20161004 145100 5.61 2.49 20161004 145100 5.63 2.45 20161004 145100 5.63 2.48 20161004 145100 5.65 2.48 20161004 145100 5.67 2.46 20161004 145100 5.68 2.48 20161004 145100 5.71 2.46 20161004 145100 5.71 2.48 20161004 145100 5.73 2.48 20161004 145100 5.75 2.46 20161004 145100 5.76 2.47 20161004 145100 5.78 2.47 20161004 145100 5.79 2.47 20161004 145100 5.81 2.47 20161004 145200 4.15 2.54 20161004 145200 4.16 2.54 20161004 145200 4.17 2.53 20161004 145200 4.17 2.54 20161004 145200 4.18 2.53 20161004 145200 4.18 2.54 20161004 145200 4.20 2.53 20161004 145200 4.20 2.54 20161004 145200 4.21 2.53 20161004 145200 4.22 2.53 20161004 145200 4.23 2.53 20161004 145200 4.23 2.54 20161004 145200 4.24 2.53 20161004 145200 4.25 2.54 20161004 145200 4.26 2.49 20161004 145200 4.26 2.53 20161004 145200 4.27 2.49 20161004 145200 4.28 2.49 20161004 145200 4.28 2.53 20161004 145200 4.28 2.54 20161004 145200 4.31 2.53 20161004 145200 4.32 2.49 20161004 145200 4.34 2.49 20161004 145200 4.34 2.53 20161004 145200 4.36 2.53 20161004 145200 4.38 2.49 20161004 145200 4.39 2.52 20161004 145200 4.42 2.49 20161004 145200 4.43 2.52 20161004 145200 4.45 2.49 20161004 145200 4.47 2.52 20161004 145200 4.49 2.49 20161004 145200 4.50 2.52 20161004 145200 4.53 2.49 20161004 145200 4.55 2.52 20161004 145200 4.56 2.49 20161004 145200 4.60 2.50 20161004 145200 4.60 2.52 20161004 145200 4.63 2.50 20161004 145200 4.64 2.51 20161004 145200 4.66 2.50 20161004 145200 4.69 2.50 20161004 145200 4.69 2.51 20161004 145200 4.72 2.50 20161004 145200 4.73 2.51 20161004 145200 4.74 2.51 20161004 145200 4.75 2.50 20161004 145200 4.75 2.51 20161004 145200 4.76 2.51 20161004 145200 4.77 2.50 20161004 145200 4.77 2.51 20161004 145200 4.78 2.51 20161004 145200 4.79 2.50 20161004 145200 4.80 2.50 20161004 145200 4.81 2.50 20161004 145300 4.32 2.54 20161004 145300 4.35 2.54 20161004 145300 4.38 2.54 20161004 145300 4.46 2.54 20161004 145300 4.56 2.54 20161004 145300 4.65 2.54 20161004 145300 4.75 2.54 20161004 145300 4.85 2.55 20161004 145300 4.96 2.55 20161004 145300 5.05 2.55 20161004 145300 5.16 2.55 20161004 145300 5.27 2.55 20161004 145300 5.35 2.55 20161004 145300 5.46 2.55 20161004 145300 5.56 2.55 20161004 145300 5.66 2.55 20161004 145300 5.75 2.55 20161004 145300 5.85 2.56 20161004 145300 5.95 2.56 20161004 145300 6.06 2.56 20161004 145300 6.14 2.56 20161004 145300 6.22 2.56 20161004 145300 6.29 2.56 20161004 145300 6.36 2.56 20161004 145300 6.44 2.57 20161004 145300 6.51 2.57 20161004 145300 6.59 2.57 20161004 145300 6.66 2.57 20161004 145300 6.73 2.57 20161004 145300 6.79 2.58 20161004 145300 6.83 2.58 20161004 145300 6.88 2.58 20161004 145300 6.93 2.59 20161004 145300 6.98 2.59 20161004 145300 7.02 2.59 20161004 145300 7.07 2.59 20161004 145300 7.11 2.60 20161004 145300 7.15 2.60 20161004 145300 7.20 2.60 20161004 145300 7.23 2.61 20161004 145300 7.28 2.61 20161004 145300 7.31 2.61 20161004 145300 7.36 2.62 20161004 145300 7.41 2.62 20161004 145300 7.45 2.62 20161004 145300 7.50 2.63 20161004 145300 7.55 2.63 20161004 145300 7.63 2.64 20161004 145300 7.70 2.64 20161004 145300 7.78 2.65 20161004 145300 7.86 2.65 20161004 145300 7.93 2.66 20161004 145300 8.01 2.66 20161004 145300 8.10 2.67 20161004 145300 8.19 2.67 20161004 145300 8.27 2.68 20161004 145300 8.38 2.69 20161004 145300 8.48 2.70 20161004 145300 8.57 2.71 20161004 145300 8.68 2.72 20161004 145300 8.79 2.73 20161004 145300 8.89 2.74 20161004 145300 8.98 2.74 20161004 145300 9.09 2.75 20161004 145400 10.01 3.22 20161004 145400 9.15 2.77 20161004 145400 9.17 2.78 20161004 145400 9.19 2.79 20161004 145400 9.21 2.80 20161004 145400 9.24 2.82 20161004 145400 9.26 2.83 20161004 145400 9.28 2.84 20161004 145400 9.31 2.86 20161004 145400 9.32 3.21 20161004 145400 9.32 3.22 20161004 145400 9.32 3.23 20161004 145400 9.33 2.87 20161004 145400 9.33 3.19 20161004 145400 9.33 3.20 20161004 145400 9.33 3.21 20161004 145400 9.33 3.22 20161004 145400 9.34 3.10 20161004 145400 9.34 3.11 20161004 145400 9.34 3.12 20161004 145400 9.34 3.18 20161004 145400 9.35 2.89 20161004 145400 9.35 2.91 20161004 145400 9.35 2.93 20161004 145400 9.35 3.09 20161004 145400 9.35 3.17 20161004 145400 9.35 3.19 20161004 145400 9.36 2.94 20161004 145400 9.36 3.07 20161004 145400 9.36 3.14 20161004 145400 9.36 3.16 20161004 145400 9.37 2.96 20161004 145400 9.37 3.15 20161004 145400 9.38 3.19 20161004 145400 9.39 2.98 20161004 145400 9.39 3.06 20161004 145400 9.40 3.19 20161004 145400 9.41 3.00 20161004 145400 9.42 3.05 20161004 145400 9.42 3.19 20161004 145400 9.43 3.01 20161004 145400 9.45 3.19 20161004 145400 9.46 3.03 20161004 145400 9.48 3.19 20161004 145400 9.51 3.19 20161004 145400 9.54 3.19 20161004 145400 9.57 3.19 20161004 145400 9.61 3.20 20161004 145400 9.65 3.20 20161004 145400 9.70 3.20 20161004 145400 9.75 3.21 20161004 145400 9.79 3.21 20161004 145400 9.84 3.21 20161004 145400 9.89 3.21 20161004 145400 9.93 3.22 20161004 145400 9.97 3.22 20161004 145500 10.04 3.23 20161004 145500 10.06 3.23 20161004 145500 10.09 3.24 20161004 145500 10.13 3.25 20161004 145500 10.15 3.25 20161004 145500 10.18 3.26 20161004 145500 10.21 3.26 20161004 145500 10.24 3.27 20161004 145500 10.27 3.28 20161004 145500 10.29 3.29 20161004 145500 10.32 3.30 20161004 145500 10.34 3.31 20161004 145500 10.37 3.32 20161004 145500 10.39 3.33 20161004 145500 10.42 3.34 20161004 145500 10.44 3.35 20161004 145500 10.45 3.87 20161004 145500 10.48 3.36 20161004 145500 10.48 3.86 20161004 145500 10.50 3.86 20161004 145500 10.52 3.37 20161004 145500 10.52 3.85 20161004 145500 10.55 3.38 20161004 145500 10.55 3.84 20161004 145500 10.59 3.39 20161004 145500 10.59 3.83 20161004 145500 10.62 3.40 20161004 145500 10.64 3.82 20161004 145500 10.66 3.41 20161004 145500 10.69 3.82 20161004 145500 10.70 3.42 20161004 145500 10.74 3.44 20161004 145500 10.74 3.81 20161004 145500 10.77 3.45 20161004 145500 10.78 3.46 20161004 145500 10.79 3.47 20161004 145500 10.79 3.80 20161004 145500 10.80 3.49 20161004 145500 10.80 3.50 20161004 145500 10.81 3.51 20161004 145500 10.83 3.52 20161004 145500 10.84 3.53 20161004 145500 10.84 3.79 20161004 145500 10.85 3.55 20161004 145500 10.87 3.56 20161004 145500 10.88 3.57 20161004 145500 10.89 3.78 20161004 145500 10.90 3.58 20161004 145500 10.91 3.60 20161004 145500 10.93 3.61 20161004 145500 10.93 3.78 20161004 145500 10.95 3.62 20161004 145500 10.96 3.64 20161004 145500 10.97 3.76 20161004 145500 10.97 3.77 20161004 145500 10.98 3.65 20161004 145500 10.98 3.73 20161004 145500 10.98 3.75 20161004 145500 10.99 3.71 20161004 145500 10.99 3.72 20161004 145500 11.00 3.67 20161004 145500 11.00 3.69 20161004 145500 11.00 3.70 20161004 145500 11.01 3.68 20161004 145600 10.33 3.91 20161004 145600 10.34 3.90 20161004 145600 10.37 3.89 20161004 145600 10.40 3.89 20161004 145600 10.40 3.92 20161004 145600 10.42 3.88 20161004 145600 10.47 3.93 20161004 145600 10.55 3.95 20161004 145600 10.61 3.96 20161004 145600 10.68 3.97 20161004 145600 10.75 3.98 20161004 145600 10.81 3.99 20161004 145600 10.88 4.00 20161004 145600 10.95 4.01 20161004 145600 11.04 4.03 20161004 145600 11.10 4.04 20161004 145600 11.18 4.05 20161004 145600 11.26 4.06 20161004 145600 11.34 4.08 20161004 145600 11.42 4.09 20161004 145600 11.49 4.10 20161004 145600 11.57 4.11 20161004 145600 11.62 4.12 20161004 145600 11.66 4.14 20161004 145600 11.70 4.15 20161004 145600 11.74 4.16 20161004 145600 11.78 4.17 20161004 145600 11.83 4.19 20161004 145600 11.87 4.20 20161004 145600 11.92 4.21 20161004 145600 11.97 4.22 20161004 145600 11.99 4.23 20161004 145600 11.99 4.24 20161004 145600 12.00 4.25 20161004 145600 12.01 4.26 20161004 145600 12.02 4.27 20161004 145600 12.04 4.28 20161004 145600 12.04 4.29 20161004 145600 12.06 4.30 20161004 145600 12.07 4.31 20161004 145600 12.09 4.31 20161004 145600 12.10 4.32 20161004 145600 12.12 4.33 20161004 145600 12.14 4.33 20161004 145600 12.15 4.34 20161004 145600 12.17 4.35 20161004 145600 12.19 4.35 20161004 145600 12.21 4.36 20161004 145600 12.22 4.36 20161004 145600 12.23 4.36 20161004 145600 12.24 4.37 20161004 145600 12.26 4.37 20161004 145600 12.28 4.38 20161004 145600 12.29 4.38 20161004 145600 12.30 4.38 20161004 145600 12.31 4.38 20161004 145600 12.32 4.39 20161004 145600 12.33 4.39 20161004 145700 11.46 4.27 20161004 145700 11.54 4.28 20161004 145700 11.62 4.29 20161004 145700 11.70 4.30 20161004 145700 11.76 4.31 20161004 145700 11.84 4.33 20161004 145700 11.92 4.34 20161004 145700 11.98 4.35 20161004 145700 12.05 4.36 20161004 145700 12.13 4.37 20161004 145700 12.19 4.38 20161004 145700 12.27 4.38 20161004 145700 12.33 4.39 20161004 145700 12.34 4.39 20161004 145700 12.35 4.39 20161004 145700 12.37 4.40 20161004 145700 12.39 4.40 20161004 145700 12.41 4.40 20161004 145700 12.43 4.40 20161004 145700 12.45 4.40 20161004 145700 12.46 4.40 20161004 145700 12.48 4.40 20161004 145700 12.49 4.41 20161004 145700 12.50 4.40 20161004 145700 12.52 4.40 20161004 145700 12.55 4.41 20161004 145700 12.57 4.41 20161004 145700 12.58 4.42 20161004 145700 12.59 4.41 20161004 145700 12.62 4.41 20161004 145700 12.65 4.42 20161004 145700 12.66 4.43 20161004 145700 12.67 4.42 20161004 145700 12.69 4.42 20161004 145700 12.72 4.42 20161004 145700 12.73 4.43 20161004 145700 12.73 4.44 20161004 145700 12.74 4.44 20161004 145700 12.75 4.43 20161004 145700 12.76 4.44 20161004 145700 12.77 4.43 20161004 145700 12.77 4.44 20161004 145700 12.79 4.44 20161004 145700 12.79 4.45 20161004 145700 12.80 4.44 20161004 145700 12.81 4.45 20161004 145700 12.82 4.44 20161004 145700 12.82 4.45 20161004 145700 12.84 4.44 20161004 145700 12.84 4.45 20161004 145700 12.85 4.44 20161004 145700 12.86 4.45 20161004 145700 12.86 4.46 20161004 145700 12.87 4.45 20161004 145700 12.87 4.46 20161004 145800 10.01 3.96 20161004 145800 10.04 3.96 20161004 145800 10.08 3.96 20161004 145800 10.12 3.97 20161004 145800 10.17 3.97 20161004 145800 10.21 3.97 20161004 145800 10.24 3.98 20161004 145800 10.29 3.98 20161004 145800 10.33 3.98 20161004 145800 10.37 3.99 20161004 145800 10.41 3.99 20161004 145800 10.44 3.99 20161004 145800 10.48 4.00 20161004 145800 10.52 4.00 20161004 145800 10.55 4.00 20161004 145800 10.59 4.01 20161004 145800 10.62 4.01 20161004 145800 10.67 4.01 20161004 145800 10.67 4.02 20161004 145800 10.68 4.02 20161004 145800 10.68 4.03 20161004 145800 10.69 4.03 20161004 145800 10.70 4.03 20161004 145800 10.71 4.04 20161004 145800 10.72 4.04 20161004 145800 10.72 4.05 20161004 145800 10.72 4.06 20161004 145800 10.73 4.05 20161004 145800 10.73 4.06 20161004 145800 10.74 4.06 20161004 145800 10.75 4.07 20161004 145800 10.77 4.07 20161004 145800 10.80 4.08 20161004 145800 10.82 4.09 20161004 145800 10.85 4.10 20161004 145800 10.87 4.10 20161004 145800 10.89 4.11 20161004 145800 10.91 4.11 20161004 145800 10.92 4.12 20161004 145800 10.95 4.13 20161004 145800 10.97 4.13 20161004 145800 10.99 4.14 20161004 145800 11.00 4.15 20161004 145800 11.02 4.15 20161004 145800 11.03 4.16 20161004 145800 11.04 4.17 20161004 145800 11.07 4.18 20161004 145800 11.11 4.19 20161004 145800 11.16 4.20 20161004 145800 11.20 4.21 20161004 145800 11.25 4.22 20161004 145800 11.29 4.23 20161004 145800 11.32 4.24 20161004 145800 11.36 4.25 20161004 145800 11.40 4.26 20161004 145800 9.98 3.95 20161004 145800 9.99 3.95 20161004 145900 8.02 3.35 20161004 145900 8.04 3.36 20161004 145900 8.09 3.37 20161004 145900 8.14 3.39 20161004 145900 8.18 3.40 20161004 145900 8.22 3.42 20161004 145900 8.26 3.43 20161004 145900 8.30 3.44 20161004 145900 8.34 3.46 20161004 145900 8.38 3.47 20161004 145900 8.41 3.48 20161004 145900 8.46 3.50 20161004 145900 8.49 3.51 20161004 145900 8.51 3.52 20161004 145900 8.54 3.53 20161004 145900 8.56 3.55 20161004 145900 8.57 3.71 20161004 145900 8.59 3.56 20161004 145900 8.59 3.70 20161004 145900 8.59 3.72 20161004 145900 8.60 3.57 20161004 145900 8.60 3.69 20161004 145900 8.61 3.73 20161004 145900 8.62 3.68 20161004 145900 8.63 3.58 20161004 145900 8.63 3.67 20161004 145900 8.63 3.74 20161004 145900 8.64 3.66 20161004 145900 8.65 3.75 20161004 145900 8.66 3.60 20161004 145900 8.66 3.65 20161004 145900 8.66 3.75 20161004 145900 8.67 3.76 20161004 145900 8.68 3.77 20161004 145900 8.69 3.61 20161004 145900 8.69 3.64 20161004 145900 8.69 3.78 20161004 145900 8.70 3.63 20161004 145900 8.71 3.62 20161004 145900 8.74 3.79 20161004 145900 8.81 3.80 20161004 145900 8.88 3.80 20161004 145900 8.95 3.81 20161004 145900 9.02 3.82 20161004 145900 9.09 3.83 20161004 145900 9.16 3.84 20161004 145900 9.24 3.85 20161004 145900 9.32 3.86 20161004 145900 9.38 3.86 20161004 145900 9.44 3.87 20161004 145900 9.51 3.88 20161004 145900 9.57 3.89 20161004 145900 9.64 3.89 20161004 145900 9.71 3.90 20161004 145900 9.77 3.91 20161004 145900 9.84 3.92 20161004 145900 9.89 3.92 20161004 145900 9.90 3.93 20161004 145900 9.91 3.93 20161004 145900 9.92 3.93 20161004 145900 9.93 3.94 20161004 145900 9.94 3.94 20161004 145900 9.95 3.95 20161004 161800 6.23 1.03 20161004 161800 6.23 1.04 20161004 161800 6.25 1.04 20161004 161800 6.26 1.04 20161004 161800 6.27 1.04 20161004 161800 6.28 1.04 20161004 161800 6.30 1.05 20161004 161800 6.32 1.05 20161004 161800 6.33 1.05 20161004 161800 6.36 1.06 20161004 161800 6.43 1.07 20161004 161800 6.49 1.08 20161004 161800 6.54 1.08 20161004 161800 6.60 1.09 20161004 161800 6.66 1.10 20161004 161800 6.73 1.11 20161004 161800 6.77 1.12 20161004 161800 6.83 1.13 20161004 161800 6.86 1.14 20161004 161800 6.87 1.15 20161004 161800 6.88 1.15 20161004 161800 6.88 1.16 20161004 161800 6.90 1.17 20161004 161800 6.91 1.18 20161004 161800 6.92 1.19 20161004 161900 6.95 1.20 20161004 161900 6.96 1.21 20161004 161900 6.97 1.21 20161004 161900 6.99 1.22 20161004 161900 7.00 1.23 20161004 161900 7.01 1.24 20161004 161900 7.03 1.24 20161004 161900 7.04 1.25 20161004 161900 7.06 1.25 20161004 161900 7.08 1.26 20161004 161900 7.10 1.26 20161004 161900 7.13 1.27 20161004 161900 7.15 1.27 20161004 161900 7.17 1.28 20161004 161900 7.20 1.28 20161004 161900 7.22 1.29 20161004 161900 7.24 1.29 20161004 161900 7.26 1.30 20161004 161900 7.27 1.30 20161004 161900 7.29 1.30 20161004 161900 7.31 1.31 20161004 161900 7.32 1.31 20161004 161900 7.34 1.31 20161004 161900 7.36 1.32 20161004 161900 7.37 1.32 20161004 161900 7.37 1.33 20161004 161900 7.38 1.32 20161004 161900 7.38 1.33 20161004 161900 7.39 1.33 20161004 161900 7.40 1.33 20161004 161900 7.41 1.33 20161004 161900 7.42 1.33 20161004 161900 7.43 1.33 20161004 161900 7.44 1.33 20161004 161900 7.45 1.33 20161004 161900 7.46 1.33 20161004 161900 7.47 1.33 20161004 161900 7.48 1.33 20161004 161900 7.49 1.33 20161004 161900 7.50 1.33 20161004 162000 7.24 1.26 20161004 162000 7.26 1.27 20161004 162000 7.28 1.27 20161004 162000 7.30 1.27 20161004 162000 7.31 1.28 20161004 162000 7.33 1.28 20161004 162000 7.35 1.29 20161004 162000 7.37 1.29 20161004 162000 7.39 1.29 20161004 162000 7.41 1.29 20161004 162000 7.43 1.30 20161004 162000 7.45 1.30 20161004 162000 7.47 1.30 20161004 162000 7.49 1.30 20161004 162000 7.50 1.32 20161004 162000 7.50 1.33 20161004 162000 7.51 1.31 20161004 162000 7.51 1.32 20161004 162000 7.51 1.33 20161004 162000 7.52 1.32 20161004 162000 7.53 1.31 20161004 162000 7.53 1.32 20161004 162000 7.54 1.31 20161004 162000 7.54 1.32 20161004 162000 7.54 1.33 20161004 162000 7.55 1.31 20161004 162000 7.55 1.33 20161004 162000 7.56 1.32 20161004 162000 7.56 1.33 20161004 162000 7.57 1.32 20161004 162000 7.57 1.33 20161004 162100 3.97 0.96 20161004 162100 4.02 0.96 20161004 162100 4.06 0.96 20161004 162100 4.11 0.97 20161004 162100 4.15 0.97 20161004 162100 4.20 0.97 20161004 162100 4.24 0.98 20161004 162100 4.29 0.98 20161004 162100 4.34 0.99 20161004 162100 4.39 0.99 20161004 162100 4.43 0.99 20161004 162100 4.49 0.99 20161004 162100 4.54 0.99 20161004 162100 4.60 0.99 20161004 162100 4.64 0.99 20161004 162100 4.70 0.99 20161004 162100 4.76 1.00 20161004 162100 4.80 1.00 20161004 162100 4.86 1.00 20161004 162100 4.91 1.00 20161004 162100 4.96 1.00 20161004 162100 5.00 1.01 20161004 162100 5.05 1.01 20161004 162100 5.10 1.01 20161004 162100 5.15 1.02 20161004 162100 5.19 1.02 20161004 162100 5.24 1.02 20161004 162100 5.29 1.03 20161004 162100 5.36 1.03 20161004 162100 5.42 1.04 20161004 162100 5.48 1.04 20161004 162100 5.55 1.05 20161004 162100 5.61 1.05 20161004 162100 5.67 1.06 20161004 162100 5.73 1.06 20161004 162100 5.80 1.07 20161004 162100 5.85 1.07 20161004 162100 5.90 1.08 20161004 162100 5.96 1.09 20161004 162100 6.01 1.09 20161004 162100 6.06 1.10 20161004 162100 6.11 1.11 20161004 162100 6.16 1.11 20161004 162100 6.22 1.12 20161004 162100 6.27 1.13 20161004 162100 6.32 1.13 20161004 162100 6.39 1.14 20161004 162100 6.45 1.15 20161004 162100 6.51 1.16 20161004 162100 6.57 1.17 20161004 162100 6.63 1.17 20161004 162100 6.69 1.18 20161004 162100 6.74 1.19 20161004 162100 6.80 1.20 20161004 162100 6.85 1.20 20161004 162100 6.90 1.21 20161004 162100 6.94 1.22 20161004 162100 6.99 1.22 20161004 162100 7.04 1.23 20161004 162100 7.09 1.24 20161004 162100 7.13 1.24 20161004 162100 7.18 1.25 20161004 162100 7.20 1.25 20161004 162100 7.22 1.26 20161004 162200 1.82 1.02 20161004 162200 1.87 1.01 20161004 162200 1.91 1.01 20161004 162200 1.94 1.00 20161004 162200 1.98 1.00 20161004 162200 2.04 0.99 20161004 162200 2.08 0.99 20161004 162200 2.11 0.99 20161004 162200 2.15 0.98 20161004 162200 2.18 0.98 20161004 162200 2.22 0.98 20161004 162200 2.24 0.98 20161004 162200 2.26 0.97 20161004 162200 2.27 0.97 20161004 162200 2.28 0.97 20161004 162200 2.30 0.97 20161004 162200 2.32 0.97 20161004 162200 2.33 0.97 20161004 162200 2.34 0.97 20161004 162200 2.36 0.97 20161004 162200 2.38 0.97 20161004 162200 2.39 0.96 20161004 162200 2.41 0.96 20161004 162200 2.43 0.96 20161004 162200 2.45 0.96 20161004 162200 2.46 0.95 20161004 162200 2.48 0.95 20161004 162200 2.50 0.95 20161004 162200 2.52 0.95 20161004 162200 2.54 0.95 20161004 162200 2.57 0.95 20161004 162200 2.59 0.95 20161004 162200 2.62 0.95 20161004 162200 2.64 0.94 20161004 162200 2.66 0.94 20161004 162200 2.69 0.94 20161004 162200 2.71 0.94 20161004 162200 2.75 0.94 20161004 162200 2.80 0.94 20161004 162200 2.85 0.94 20161004 162200 2.89 0.94 20161004 162200 2.94 0.94 20161004 162200 2.99 0.94 20161004 162200 3.04 0.94 20161004 162200 3.08 0.94 20161004 162200 3.13 0.94 20161004 162200 3.18 0.94 20161004 162200 3.24 0.94 20161004 162200 3.29 0.94 20161004 162200 3.35 0.94 20161004 162200 3.40 0.94 20161004 162200 3.46 0.94 20161004 162200 3.51 0.94 20161004 162200 3.57 0.94 20161004 162200 3.62 0.94 20161004 162200 3.66 0.95 20161004 162200 3.70 0.95 20161004 162200 3.75 0.95 20161004 162200 3.79 0.95 20161004 162200 3.84 0.95 20161004 162200 3.88 0.95 20161004 162200 3.92 0.95 20161004 162300 1.21 1.04 20161004 162300 1.25 1.04 20161004 162300 1.28 1.04 20161004 162300 1.29 1.04 20161004 162300 1.31 1.04 20161004 162300 1.33 1.04 20161004 162300 1.35 1.05 20161004 162300 1.38 1.04 20161004 162300 1.38 1.05 20161004 162300 1.40 1.07 20161004 162300 1.40 1.08 20161004 162300 1.41 1.07 20161004 162300 1.41 1.08 20161004 162300 1.42 1.04 20161004 162300 1.42 1.05 20161004 162300 1.42 1.07 20161004 162300 1.42 1.08 20161004 162300 1.43 1.07 20161004 162300 1.43 1.08 20161004 162300 1.44 1.07 20161004 162300 1.44 1.08 20161004 162300 1.45 1.05 20161004 162300 1.45 1.07 20161004 162300 1.45 1.09 20161004 162300 1.45 1.10 20161004 162300 1.46 1.07 20161004 162300 1.46 1.09 20161004 162300 1.47 1.06 20161004 162300 1.47 1.07 20161004 162300 1.48 1.06 20161004 162300 1.49 1.05 20161004 162300 1.49 1.06 20161004 162300 1.50 1.05 20161004 162300 1.51 1.05 20161004 162300 1.54 1.05 20161004 162300 1.58 1.04 20161004 162300 1.62 1.04 20161004 162300 1.66 1.04 20161004 162300 1.70 1.03 20161004 162300 1.74 1.03 20161004 162300 1.78 1.02 20161004 162400 1.03 1.13 20161004 162400 1.04 1.13 20161004 162400 1.05 1.12 20161004 162400 1.05 1.13 20161004 162400 1.07 1.12 20161004 162400 1.07 1.13 20161004 162400 1.08 1.12 20161004 162400 1.08 1.13 20161004 162400 1.10 1.12 20161004 162400 1.10 1.13 20161004 162400 1.11 1.11 20161004 162400 1.11 1.13 20161004 162400 1.13 1.11 20161004 162400 1.14 1.11 20161004 162400 1.15 1.13 20161004 162400 1.17 1.11 20161004 162400 1.18 1.14 20161004 162400 1.20 1.14 20161004 162400 1.21 1.11 20161004 162400 1.22 1.14 20161004 162400 1.24 1.14 20161004 162400 1.25 1.11 20161004 162400 1.26 1.14 20161004 162400 1.28 1.11 20161004 162400 1.28 1.15 20161004 162400 1.29 1.15 20161004 162400 1.31 1.15 20161004 162400 1.32 1.10 20161004 162400 1.33 1.15 20161004 162400 1.34 1.15 20161004 162400 1.34 1.16 20161004 162400 1.35 1.10 20161004 162400 1.35 1.16 20161004 162400 1.36 1.17 20161004 162400 1.37 1.17 20161004 162400 1.38 1.17 20161004 162400 1.39 1.18 20161004 162400 1.40 1.10 20161004 162400 1.40 1.18 20161004 162400 1.41 1.18 20161004 162400 1.42 1.10 20161004 162400 1.42 1.18 20161004 162400 1.44 1.19 20161004 162400 1.45 1.10 20161004 162400 1.45 1.19 20161004 162400 1.46 1.10 20161004 162400 1.47 1.19 20161004 162400 1.48 1.19 20161004 162400 1.50 1.19 20161004 162400 1.51 1.20 20161004 162400 1.52 1.20 20161004 162400 1.54 1.20 20161004 162500 1.47 1.22 20161004 162500 1.48 1.22 20161004 162500 1.49 1.21 20161004 162500 1.49 1.22 20161004 162500 1.49 1.23 20161004 162500 1.50 1.21 20161004 162500 1.50 1.23 20161004 162500 1.51 1.21 20161004 162500 1.51 1.23 20161004 162500 1.52 1.21 20161004 162500 1.53 1.20 20161004 162500 1.53 1.24 20161004 162500 1.54 1.20 20161004 162500 1.55 1.24 20161004 162500 1.56 1.24 20161004 162500 1.58 1.24 20161004 162500 1.59 1.25 20161004 162500 1.64 1.25 20161004 162500 1.70 1.26 20161004 162500 1.77 1.26 20161004 162500 1.84 1.26 20161004 162500 1.91 1.27 20161004 162500 1.97 1.27 20161004 162500 2.04 1.28 20161004 162500 2.11 1.28 20161004 162500 2.17 1.28 20161004 162500 2.25 1.29 20161004 162500 2.36 1.29 20161004 162500 2.46 1.30 20161004 162500 2.57 1.30 20161004 162500 2.65 1.30 20161004 162500 2.76 1.31 20161004 162500 2.87 1.31 20161004 162500 2.96 1.32 20161004 162500 3.07 1.32 20161004 162500 3.13 1.32 20161004 162500 3.20 1.33 20161004 162500 3.26 1.33 20161004 162500 3.33 1.34 20161004 162500 3.40 1.34 20161004 162500 3.47 1.35 20161004 162500 3.53 1.35 20161004 162500 3.61 1.35 20161004 162500 3.67 1.36 20161004 162500 3.73 1.36 20161004 162500 3.78 1.36 20161004 162500 3.84 1.37 20161004 162500 3.90 1.37 20161004 162500 3.96 1.37 20161004 162500 4.01 1.38 20161004 162500 4.07 1.38 20161004 162500 4.13 1.38 20161004 162500 4.15 1.39 20161004 162500 4.16 1.39 20161004 162500 4.17 1.40 20161004 162500 4.18 1.40 20161004 162500 4.18 1.41 20161004 162500 4.18 1.42 20161004 162500 4.19 1.41 20161004 162500 4.20 1.41 20161004 162600 4.14 1.43 20161004 162600 4.15 1.43 20161004 162600 4.16 1.42 20161004 162600 4.16 1.43 20161004 162600 4.17 1.42 20161004 162600 4.18 1.44 20161004 162600 4.20 1.44 20161004 162600 4.23 1.44 20161004 162600 4.25 1.45 20161004 162600 4.27 1.45 20161004 162600 4.29 1.45 20161004 162600 4.32 1.45 20161004 162600 4.34 1.46 20161004 162600 4.37 1.46 20161004 162600 4.39 1.46 20161004 162600 4.42 1.47 20161004 162600 4.44 1.47 20161004 162600 4.47 1.47 20161004 162600 4.49 1.47 20161004 162600 4.51 1.48 20161004 162600 4.54 1.48 20161004 162600 4.57 1.48 20161004 162600 4.61 1.48 20161004 162600 4.65 1.49 20161004 162600 4.69 1.49 20161004 162600 4.72 1.49 20161004 162600 4.76 1.49 20161004 162600 4.80 1.49 20161004 162600 4.83 1.50 20161004 162600 4.87 1.50 20161004 162600 4.88 1.50 20161004 162600 4.88 1.51 20161004 162600 4.89 1.51 20161004 162600 4.90 1.51 20161004 162600 4.91 1.52 20161004 162600 4.92 1.52 20161004 162600 4.93 1.52 20161004 162600 4.95 1.52 20161004 162600 4.97 1.53 20161004 162600 4.98 1.53 20161004 162600 5.00 1.53 20161004 162600 5.02 1.53 20161004 162600 5.02 1.55 20161004 162600 5.03 1.53 20161004 162600 5.03 1.55 20161004 162600 5.03 1.56 20161004 162600 5.04 1.54 20161004 162600 5.04 1.55 20161004 162600 5.04 1.56 20161004 162600 5.05 1.54 20161004 162600 5.05 1.56 20161004 162700 4.89 1.60 20161004 162700 4.90 1.61 20161004 162700 4.91 1.60 20161004 162700 4.91 1.63 20161004 162700 4.92 1.60 20161004 162700 4.92 1.61 20161004 162700 4.93 1.60 20161004 162700 4.94 1.60 20161004 162700 4.94 1.61 20161004 162700 4.94 1.63 20161004 162700 4.95 1.60 20161004 162700 4.95 1.61 20161004 162700 4.96 1.60 20161004 162700 4.97 1.60 20161004 162700 4.97 1.61 20161004 162700 4.97 1.63 20161004 162700 4.99 1.59 20161004 162700 4.99 1.61 20161004 162700 5.00 1.62 20161004 162700 5.01 1.61 20161004 162700 5.02 1.59 20161004 162700 5.02 1.61 20161004 162700 5.03 1.62 20161004 162700 5.05 1.59 20161004 162700 5.05 1.62 20161004 162700 5.06 1.56 20161004 162700 5.06 1.62 20161004 162700 5.07 1.57 20161004 162700 5.08 1.57 20161004 162700 5.08 1.59 20161004 162700 5.08 1.62 20161004 162700 5.09 1.57 20161004 162700 5.09 1.62 20161004 162700 5.11 1.57 20161004 162700 5.11 1.59 20161004 162700 5.11 1.62 20161004 162700 5.13 1.62 20161004 162700 5.14 1.57 20161004 162700 5.15 1.59 20161004 162700 5.15 1.62 20161004 162700 5.16 1.58 20161004 162700 5.16 1.62 20161004 162700 5.18 1.58 20161004 162700 5.18 1.59 20161004 162700 5.18 1.62 20161004 162700 5.19 1.62 20161004 162700 5.20 1.58 20161004 162700 5.20 1.62 20161004 162700 5.22 1.58 20161004 162700 5.22 1.59 20161004 162700 5.22 1.62 20161004 162700 5.23 1.62 20161004 162700 5.24 1.62 20161004 162700 5.25 1.58 20161004 162700 5.25 1.59 20161004 162700 5.25 1.62 20161004 162700 5.26 1.59 20161004 162700 5.26 1.62 20161004 162700 5.28 1.62 20161004 162800 3.40 1.61 20161004 162800 3.41 1.61 20161004 162800 3.42 1.61 20161004 162800 3.43 1.61 20161004 162800 3.44 1.61 20161004 162800 3.45 1.61 20161004 162800 3.46 1.61 20161004 162800 3.46 1.62 20161004 162800 3.49 1.62 20161004 162800 3.51 1.62 20161004 162800 3.53 1.62 20161004 162800 3.55 1.62 20161004 162800 3.58 1.62 20161004 162800 3.60 1.62 20161004 162800 3.62 1.62 20161004 162800 3.65 1.62 20161004 162800 3.67 1.62 20161004 162800 3.70 1.62 20161004 162800 3.72 1.62 20161004 162800 3.75 1.62 20161004 162800 3.78 1.63 20161004 162800 3.81 1.63 20161004 162800 3.83 1.63 20161004 162800 3.86 1.63 20161004 162800 3.89 1.64 20161004 162800 3.92 1.64 20161004 162800 3.94 1.64 20161004 162800 3.98 1.65 20161004 162800 4.01 1.65 20161004 162800 4.04 1.65 20161004 162800 4.07 1.66 20161004 162800 4.10 1.66 20161004 162800 4.13 1.66 20161004 162800 4.16 1.67 20161004 162800 4.19 1.67 20161004 162800 4.22 1.67 20161004 162800 4.25 1.68 20161004 162800 4.27 1.68 20161004 162800 4.30 1.68 20161004 162800 4.34 1.69 20161004 162800 4.36 1.69 20161004 162800 4.39 1.69 20161004 162800 4.42 1.69 20161004 162800 4.43 1.69 20161004 162800 4.46 1.69 20161004 162800 4.47 1.69 20161004 162800 4.49 1.68 20161004 162800 4.51 1.68 20161004 162800 4.52 1.68 20161004 162800 4.55 1.67 20161004 162800 4.56 1.67 20161004 162800 4.59 1.67 20161004 162800 4.62 1.66 20161004 162800 4.65 1.66 20161004 162800 4.69 1.65 20161004 162800 4.72 1.65 20161004 162800 4.74 1.65 20161004 162800 4.78 1.64 20161004 162800 4.81 1.64 20161004 162800 4.85 1.63 20161004 162800 4.87 1.63 20161004 162900 3.12 1.60 20161004 162900 3.13 1.59 20161004 162900 3.13 1.60 20161004 162900 3.14 1.59 20161004 162900 3.14 1.60 20161004 162900 3.16 1.59 20161004 162900 3.16 1.60 20161004 162900 3.18 1.58 20161004 162900 3.18 1.59 20161004 162900 3.18 1.60 20161004 162900 3.21 1.59 20161004 162900 3.21 1.61 20161004 162900 3.23 1.59 20161004 162900 3.23 1.61 20161004 162900 3.24 1.59 20161004 162900 3.25 1.61 20161004 162900 3.27 1.59 20161004 162900 3.28 1.61 20161004 162900 3.29 1.59 20161004 162900 3.30 1.59 20161004 162900 3.30 1.61 20161004 162900 3.31 1.61 20161004 162900 3.32 1.61 20161004 162900 3.33 1.60 20161004 162900 3.33 1.61 20161004 162900 3.34 1.61 20161004 162900 3.35 1.60 20161004 162900 3.35 1.61 20161004 162900 3.36 1.61 20161004 162900 3.37 1.61 20161004 162900 3.38 1.60 20161004 162900 3.38 1.61 20161004 162900 3.39 1.61 20161004 162900 3.40 1.61 20161004 162900 3.41 1.61 20161004 162900 3.47 1.59 20161004 162900 3.55 1.57 20161004 162900 3.65 1.56 20161004 162900 3.72 1.54 20161004 162900 3.81 1.53 20161004 162900 3.91 1.51 20161004 162900 3.98 1.50 20161004 162900 4.07 1.49 20161004 162900 4.15 1.48 20161004 162900 4.29 1.49 20161004 162900 4.39 1.50 20161004 162900 4.51 1.51 20161004 162900 4.63 1.52 20161004 163000 4.75 1.53 20161004 163000 4.84 1.54 20161004 163000 4.85 1.41 20161004 163000 4.88 1.41 20161004 163000 4.90 1.40 20161004 163000 4.93 1.39 20161004 163000 4.96 1.39 20161004 163000 4.96 1.55 20161004 163000 4.99 1.38 20161004 163000 5.02 1.38 20161004 163000 5.04 1.37 20161004 163000 5.06 1.36 20161004 163000 5.07 1.56 20161004 163000 5.08 1.36 20161004 163000 5.10 1.35 20161004 163000 5.12 1.34 20161004 163000 5.15 1.34 20161004 163000 5.16 1.56 20161004 163000 5.17 1.33 20161004 163000 5.19 1.32 20161004 163000 5.21 1.31 20161004 163000 5.23 1.32 20161004 163000 5.25 1.33 20161004 163000 5.25 1.56 20161004 163000 5.26 1.33 20161004 163000 5.29 1.34 20161004 163000 5.31 1.35 20161004 163000 5.33 1.36 20161004 163000 5.34 1.56 20161004 163000 5.35 1.36 20161004 163000 5.37 1.37 20161004 163000 5.41 1.38 20161004 163000 5.43 1.56 20161004 163000 5.46 1.38 20161004 163000 5.50 1.56 20161004 163000 5.51 1.39 20161004 163000 5.57 1.40 20161004 163000 5.59 1.55 20161004 163000 5.63 1.40 20161004 163000 5.67 1.41 20161004 163000 5.67 1.55 20161004 163000 5.73 1.42 20161004 163000 5.75 1.55 20161004 163000 5.78 1.42 20161004 163000 5.82 1.55 20161004 163000 5.84 1.43 20161004 163000 5.85 1.54 20161004 163000 5.87 1.44 20161004 163000 5.87 1.53 20161004 163000 5.88 1.44 20161004 163000 5.88 1.53 20161004 163000 5.90 1.45 20161004 163000 5.90 1.52 20161004 163000 5.91 1.45 20161004 163000 5.92 1.51 20161004 163000 5.93 1.45 20161004 163000 5.94 1.50 20161004 163000 5.95 1.46 20161004 163000 5.96 1.49 20161004 163000 5.97 1.46 20161004 163000 5.98 1.48 20161004 163000 5.99 1.47 20161004 163000 6.02 1.47 20161004 163100 4.42 1.43 20161004 163100 4.43 1.43 20161004 163100 4.43 1.44 20161004 163100 4.44 1.43 20161004 163100 4.44 1.44 20161004 163100 4.45 1.43 20161004 163100 4.45 1.44 20161004 163100 4.46 1.43 20161004 163100 4.46 1.45 20161004 163100 4.47 1.43 20161004 163100 4.47 1.45 20161004 163100 4.48 1.43 20161004 163100 4.48 1.45 20161004 163100 4.49 1.43 20161004 163100 4.50 1.43 20161004 163100 4.50 1.45 20161004 163100 4.51 1.45 20161004 163100 4.53 1.43 20161004 163100 4.53 1.46 20161004 163100 4.54 1.46 20161004 163100 4.55 1.43 20161004 163100 4.55 1.46 20161004 163100 4.56 1.42 20161004 163100 4.56 1.46 20161004 163100 4.57 1.46 20161004 163100 4.57 1.47 20161004 163100 4.58 1.47 20161004 163100 4.59 1.42 20161004 163100 4.60 1.46 20161004 163100 4.61 1.46 20161004 163100 4.62 1.46 20161004 163100 4.65 1.46 20161004 163100 4.66 1.46 20161004 163100 4.68 1.46 20161004 163100 4.69 1.45 20161004 163100 4.70 1.46 20161004 163100 4.71 1.47 20161004 163100 4.72 1.47 20161004 163100 4.73 1.47 20161004 163100 4.74 1.46 20161004 163100 4.74 1.47 20161004 163100 4.74 1.48 20161004 163100 4.75 1.45 20161004 163100 4.75 1.46 20161004 163100 4.75 1.47 20161004 163100 4.76 1.44 20161004 163100 4.76 1.45 20161004 163100 4.78 1.44 20161004 163100 4.79 1.43 20161004 163100 4.81 1.43 20161004 163100 4.83 1.42 20161004 163200 4.64 1.43 20161004 163200 4.67 1.43 20161004 163200 4.71 1.43 20161004 163200 4.76 1.43 20161004 163200 4.79 1.43 20161004 163200 4.84 1.43 20161004 163200 4.87 1.43 20161004 163200 4.92 1.43 20161004 163200 4.96 1.43 20161004 163200 4.97 1.43 20161004 163200 5.00 1.44 20161004 163200 5.03 1.44 20161004 163200 5.05 1.44 20161004 163200 5.07 1.44 20161004 163200 5.10 1.45 20161004 163200 5.12 1.45 20161004 163200 5.15 1.45 20161004 163200 5.19 1.46 20161004 163200 5.24 1.46 20161004 163200 5.29 1.47 20161004 163200 5.35 1.47 20161004 163200 5.40 1.48 20161004 163200 5.47 1.48 20161004 163200 5.51 1.48 20161004 163200 5.57 1.49 20161004 163200 5.64 1.49 20161004 163200 5.68 1.50 20161004 163200 5.74 1.51 20161004 163200 5.81 1.52 20161004 163200 5.87 1.52 20161004 163200 5.92 1.53 20161004 163200 5.98 1.54 20161004 163200 6.05 1.55 20161004 163200 6.11 1.55 20161004 163200 6.17 1.56 20161004 163200 6.24 1.57 20161004 163200 6.31 1.59 20161004 163200 6.36 1.60 20161004 163200 6.44 1.61 20161004 163200 6.51 1.63 20161004 163200 6.57 1.64 20161004 163200 6.64 1.65 20161004 163200 6.72 1.67 20161004 163200 6.80 1.69 20161004 163200 6.89 1.70 20161004 163200 6.99 1.72 20161004 163200 7.09 1.74 20161004 163200 7.19 1.76 20161004 163200 7.28 1.78 20161004 163200 7.39 1.80 20161004 163200 7.50 1.82 20161004 163200 7.58 1.84 20161004 163200 7.63 1.86 20161004 163200 7.66 1.88 20161004 163200 7.68 1.90 20161004 163200 7.71 1.93 20161004 163200 7.72 2.08 20161004 163200 7.74 1.95 20161004 163200 7.77 1.98 20161004 163200 7.79 2.00 20161004 163200 7.80 2.06 20161004 163200 7.83 2.02 20161004 163200 7.86 2.05 20161004 163300 10.27 3.30 20161004 163300 10.57 3.33 20161004 163300 10.80 3.37 20161004 163300 10.99 3.40 20161004 163300 11.22 3.44 20161004 163300 11.45 3.47 20161004 163300 6.08 2.76 20161004 163300 6.16 2.78 20161004 163300 6.23 2.81 20161004 163300 6.30 2.74 20161004 163300 6.30 2.83 20161004 163300 6.38 2.85 20161004 163300 6.44 2.88 20161004 163300 6.45 2.36 20161004 163300 6.49 2.38 20161004 163300 6.51 2.90 20161004 163300 6.52 2.35 20161004 163300 6.57 2.74 20161004 163300 6.58 2.39 20161004 163300 6.58 2.92 20161004 163300 6.63 2.33 20161004 163300 6.64 2.95 20161004 163300 6.76 2.32 20161004 163300 6.77 2.41 20161004 163300 6.82 2.31 20161004 163300 6.88 2.29 20161004 163300 6.88 2.73 20161004 163300 6.89 2.98 20161004 163300 6.93 2.28 20161004 163300 6.99 2.27 20161004 163300 7.03 2.42 20161004 163300 7.05 2.25 20161004 163300 7.10 2.24 20161004 163300 7.17 2.23 20161004 163300 7.20 2.72 20161004 163300 7.23 2.21 20161004 163300 7.24 3.02 20161004 163300 7.30 2.19 20161004 163300 7.36 2.18 20161004 163300 7.38 2.44 20161004 163300 7.43 2.16 20161004 163300 7.48 2.71 20161004 163300 7.51 2.14 20161004 163300 7.57 2.12 20161004 163300 7.64 2.10 20161004 163300 7.67 3.06 20161004 163300 7.68 2.45 20161004 163300 7.82 2.70 20161004 163300 7.83 2.48 20161004 163300 7.89 2.50 20161004 163300 7.93 2.52 20161004 163300 8.01 2.55 20161004 163300 8.12 3.10 20161004 163300 8.15 2.58 20161004 163300 8.17 2.69 20161004 163300 8.28 2.60 20161004 163300 8.40 2.63 20161004 163300 8.49 3.14 20161004 163300 8.52 2.69 20161004 163300 8.62 2.65 20161004 163300 8.84 2.68 20161004 163300 8.95 3.18 20161004 163300 9.41 3.22 20161004 163300 9.87 3.26 20161004 163400 11.46 3.39 20161004 163400 11.54 3.41 20161004 163400 11.61 3.43 20161004 163400 11.68 3.45 20161004 163400 11.68 3.51 20161004 163400 11.76 3.47 20161004 163400 11.83 3.49 20161004 163400 11.87 3.54 20161004 163400 11.91 3.51 20161004 163400 11.99 3.53 20161004 163400 12.08 3.55 20161004 163400 12.11 3.58 20161004 163400 12.14 3.57 20161004 163400 12.22 3.59 20161004 163400 12.30 3.61 20161004 163400 12.34 3.62 20161004 163400 12.37 3.63 20161004 163400 12.44 3.64 20161004 163400 12.45 3.65 20161004 163400 12.52 3.67 20161004 163400 12.55 3.67 20161004 163400 12.60 3.69 20161004 163400 12.66 3.71 20161004 163400 12.67 3.70 20161004 163400 12.75 3.73 20161004 163400 12.77 3.73 20161004 163400 12.85 3.75 20161004 163400 12.89 3.76 20161004 163400 12.92 3.77 20161004 163400 13.00 3.79 20161004 163400 13.01 3.79 20161004 163400 13.11 3.81 20161004 163400 13.12 3.82 20161004 163400 13.19 3.83 20161004 163400 13.22 3.85 20161004 163400 13.27 3.85 20161004 163400 13.33 3.88 20161004 163400 13.37 3.87 20161004 163400 13.38 3.89 20161004 163400 13.42 3.91 20161004 163400 13.45 3.89 20161004 163400 13.47 3.89 20161004 163400 13.47 3.92 20161004 163400 13.50 3.91 20161004 163400 13.52 3.92 20161004 163400 13.52 3.93 20161004 163400 13.53 3.92 20161004 163400 13.55 3.93 20161004 163400 13.58 3.95 20161004 163400 13.60 3.96 20161004 163400 13.61 3.96 20161004 163400 13.62 3.96 20161004 163400 13.64 3.97 20161004 163400 13.65 3.97 20161004 163400 13.67 3.98 20161004 163400 13.68 3.98 20161004 163400 13.69 3.98 20161004 163400 13.71 3.99 20161004 163400 13.73 3.99 20161004 163400 13.75 4.00 20161004 163500 10.00 3.04 20161004 163500 10.11 3.07 20161004 163500 10.23 3.09 20161004 163500 10.32 3.11 20161004 163500 10.44 3.14 20161004 163500 10.55 3.16 20161004 163500 10.64 3.19 20161004 163500 10.73 3.21 20161004 163500 10.82 3.23 20161004 163500 10.92 3.25 20161004 163500 11.00 3.27 20161004 163500 11.10 3.30 20161004 163500 11.20 3.32 20161004 163500 11.30 3.34 20161004 163500 11.38 3.36 20161004 163500 5.27 2.31 20161004 163500 5.28 2.32 20161004 163500 5.29 2.31 20161004 163500 5.29 2.33 20161004 163500 5.32 2.33 20161004 163500 5.35 2.34 20161004 163500 5.40 2.34 20161004 163500 5.46 2.35 20161004 163500 5.54 2.36 20161004 163500 5.63 2.36 20161004 163500 5.75 2.37 20161004 163500 5.86 2.38 20161004 163500 5.99 2.40 20161004 163500 6.12 2.41 20161004 163500 6.25 2.42 20161004 163500 6.37 2.43 20161004 163500 6.51 2.44 20161004 163500 6.64 2.45 20161004 163500 6.77 2.46 20161004 163500 6.90 2.48 20161004 163500 7.03 2.49 20161004 163500 7.14 2.51 20161004 163500 7.28 2.53 20161004 163500 7.41 2.54 20161004 163500 7.54 2.56 20161004 163500 7.66 2.57 20161004 163500 7.79 2.59 20161004 163500 7.90 2.61 20161004 163500 7.97 2.62 20161004 163500 8.08 2.65 20161004 163500 8.17 2.67 20161004 163500 8.25 2.68 20161004 163500 8.37 2.70 20161004 163500 8.48 2.72 20161004 163500 8.59 2.74 20161004 163500 8.69 2.76 20161004 163500 8.80 2.78 20161004 163500 8.90 2.80 20161004 163500 8.98 2.82 20161004 163500 9.09 2.84 20161004 163500 9.19 2.87 20161004 163500 9.27 2.88 20161004 163500 9.38 2.91 20161004 163500 9.48 2.93 20161004 163500 9.59 2.95 20161004 163500 9.68 2.97 20161004 163500 9.79 3.00 20161004 163500 9.90 3.02 20161004 163600 4.55 2.24 20161004 163600 4.56 2.23 20161004 163600 4.56 2.24 20161004 163600 4.57 2.22 20161004 163600 4.57 2.25 20161004 163600 4.58 2.22 20161004 163600 4.58 2.25 20161004 163600 4.60 2.21 20161004 163600 4.60 2.26 20161004 163600 4.63 2.27 20161004 163600 4.68 2.27 20161004 163600 4.69 2.21 20161004 163600 4.74 2.28 20161004 163600 4.79 2.28 20161004 163600 4.80 2.20 20161004 163600 4.87 2.29 20161004 163600 4.94 2.20 20161004 163600 4.96 2.29 20161004 163600 5.04 2.30 20161004 163600 5.07 2.20 20161004 163600 5.15 2.30 20161004 163600 5.21 2.19 20161004 163600 5.33 2.19 20161004 163600 5.48 2.19 20161004 163600 5.62 2.18 20161004 163600 5.75 2.18 20161004 163600 5.90 2.18 20161004 163600 6.04 2.18 20161004 163600 6.17 2.18 20161004 163600 6.32 2.18 20161004 163600 6.48 2.18 20161004 163600 6.63 2.18 20161004 163600 6.76 2.18 20161004 163600 6.92 2.18 20161004 163600 7.06 2.18 20161004 163600 7.12 2.19 20161004 163600 7.20 2.19 20161004 163600 7.28 2.20 20161004 163600 7.34 2.20 20161004 163600 7.41 2.20 20161004 163600 7.49 2.21 20161004 163600 7.56 2.21 20161004 163600 7.65 2.22 20161004 163600 7.72 2.22 20161004 163600 7.77 2.24 20161004 163600 7.81 2.25 20161004 163600 7.87 2.26 20161004 163600 7.92 2.28 20161004 163600 7.97 2.29 20161004 163600 8.04 2.30 20161004 163600 8.10 2.32 20161004 163600 8.16 2.33 20161004 163600 8.24 2.35 20161004 163600 8.35 2.37 20161004 163600 8.45 2.39 20161004 163600 8.56 2.41 20161004 163600 8.67 2.44 20161004 163600 8.79 2.46 20161004 163600 8.88 2.48 20161004 163600 9.00 2.50 20161004 163600 9.12 2.52 20161004 163600 9.21 2.54 20161004 163600 9.32 2.56 20161004 163600 9.43 2.58 20161004 163700 10.04 2.70 20161004 163700 10.11 2.72 20161004 163700 10.17 2.73 20161004 163700 10.24 2.75 20161004 163700 10.32 2.77 20161004 163700 10.38 2.78 20161004 163700 10.45 2.79 20161004 163700 10.52 2.81 20161004 163700 10.58 2.83 20161004 163700 10.64 2.84 20161004 163700 10.69 2.85 20161004 163700 10.73 2.86 20161004 163700 10.79 2.88 20161004 163700 10.84 2.89 20161004 163700 10.89 2.90 20161004 163700 10.94 2.91 20161004 163700 11.00 2.93 20161004 163700 11.06 2.94 20161004 163700 11.09 2.95 20161004 163700 11.11 2.96 20161004 163700 11.14 2.98 20161004 163700 11.16 2.99 20161004 163700 11.18 3.00 20161004 163700 11.21 3.01 20161004 163700 11.23 3.02 20161004 163700 11.26 3.04 20161004 163700 11.28 3.05 20161004 163700 11.30 3.06 20161004 163700 11.31 3.08 20161004 163700 11.33 3.09 20161004 163700 11.36 3.11 20161004 163700 11.37 3.13 20161004 163700 11.39 3.14 20161004 163700 11.41 3.16 20161004 163700 11.43 3.17 20161004 163700 11.45 3.19 20161004 163700 11.51 3.21 20161004 163700 11.57 3.23 20161004 163700 11.64 3.25 20161004 163700 11.72 3.28 20161004 163700 11.77 3.29 20161004 163700 11.84 3.32 20161004 163700 11.90 3.70 20161004 163700 11.91 3.34 20161004 163700 11.94 3.67 20161004 163700 11.97 3.35 20161004 163700 11.97 3.64 20161004 163700 12.01 3.61 20161004 163700 12.04 3.57 20161004 163700 12.05 3.38 20161004 163700 12.05 3.40 20161004 163700 12.05 3.44 20161004 163700 12.05 3.46 20161004 163700 12.05 3.55 20161004 163700 12.06 3.42 20161004 163700 12.06 3.49 20161004 163700 12.06 3.51 20161004 163700 12.06 3.53 20161004 163700 9.52 2.60 20161004 163700 9.62 2.62 20161004 163700 9.73 2.64 20161004 163700 9.82 2.66 20161004 163700 9.93 2.68 20161004 163800 11.53 5.07 20161004 163800 11.57 5.06 20161004 163800 11.60 5.06 20161004 163800 11.63 5.05 20161004 163800 11.66 5.04 20161004 163800 11.70 5.04 20161004 163800 11.73 5.03 20161004 163800 11.76 5.02 20161004 163800 11.77 3.85 20161004 163800 11.78 3.82 20161004 163800 11.79 5.01 20161004 163800 11.80 3.89 20161004 163800 11.81 3.79 20161004 163800 11.82 5.00 20161004 163800 11.83 3.92 20161004 163800 11.84 3.76 20161004 163800 11.84 4.99 20161004 163800 11.85 3.95 20161004 163800 11.86 3.73 20161004 163800 11.87 3.98 20161004 163800 11.87 4.98 20161004 163800 11.89 4.97 20161004 163800 11.90 4.02 20161004 163800 11.92 4.96 20161004 163800 11.93 4.05 20161004 163800 11.94 4.95 20161004 163800 11.95 4.08 20161004 163800 11.97 4.94 20161004 163800 11.98 4.11 20161004 163800 11.99 4.93 20161004 163800 12.00 4.15 20161004 163800 12.01 4.17 20161004 163800 12.01 4.91 20161004 163800 12.02 4.21 20161004 163800 12.03 4.89 20161004 163800 12.04 4.24 20161004 163800 12.05 4.27 20161004 163800 12.05 4.88 20161004 163800 12.06 4.30 20161004 163800 12.08 4.33 20161004 163800 12.08 4.86 20161004 163800 12.09 4.36 20161004 163800 12.10 4.39 20161004 163800 12.10 4.85 20161004 163800 12.11 4.42 20161004 163800 12.11 4.44 20161004 163800 12.11 4.47 20161004 163800 12.12 4.49 20161004 163800 12.12 4.52 20161004 163800 12.12 4.54 20161004 163800 12.12 4.84 20161004 163800 12.13 4.57 20161004 163800 12.14 4.60 20161004 163800 12.14 4.62 20161004 163800 12.14 4.64 20161004 163800 12.14 4.66 20161004 163800 12.14 4.68 20161004 163800 12.14 4.82 20161004 163800 12.15 4.70 20161004 163800 12.15 4.72 20161004 163800 12.15 4.74 20161004 163800 12.16 4.76 20161004 163800 12.16 4.79 20161004 163800 12.16 4.80 20161004 163900 10.29 4.95 20161004 163900 10.29 4.96 20161004 163900 10.29 4.97 20161004 163900 10.29 4.98 20161004 163900 10.30 4.92 20161004 163900 10.30 4.93 20161004 163900 10.30 4.94 20161004 163900 10.31 4.90 20161004 163900 10.31 4.91 20161004 163900 10.31 4.99 20161004 163900 10.32 4.87 20161004 163900 10.32 4.88 20161004 163900 10.32 4.89 20161004 163900 10.32 5.00 20161004 163900 10.33 4.85 20161004 163900 10.33 4.86 20161004 163900 10.34 4.84 20161004 163900 10.34 5.00 20161004 163900 10.35 4.82 20161004 163900 10.35 4.83 20161004 163900 10.35 5.01 20161004 163900 10.36 4.80 20161004 163900 10.36 4.81 20161004 163900 10.37 5.02 20161004 163900 10.38 5.03 20161004 163900 10.39 5.04 20161004 163900 10.41 5.05 20161004 163900 10.42 5.05 20161004 163900 10.44 5.06 20161004 163900 10.47 5.07 20161004 163900 10.48 5.07 20161004 163900 10.51 5.08 20161004 163900 10.53 5.08 20161004 163900 10.55 5.09 20161004 163900 10.57 5.10 20161004 163900 10.59 5.10 20161004 163900 10.62 5.11 20161004 163900 10.66 5.11 20161004 163900 10.70 5.11 20161004 163900 10.73 5.11 20161004 163900 10.77 5.12 20161004 163900 10.81 5.12 20161004 163900 10.85 5.12 20161004 163900 10.89 5.13 20161004 163900 10.92 5.13 20161004 163900 10.96 5.13 20161004 163900 11.00 5.13 20161004 163900 11.04 5.13 20161004 163900 11.07 5.13 20161004 163900 11.11 5.13 20161004 163900 11.15 5.13 20161004 163900 11.19 5.13 20161004 163900 11.23 5.12 20161004 163900 11.26 5.12 20161004 163900 11.28 5.12 20161004 163900 11.30 5.11 20161004 163900 11.32 5.11 20161004 163900 11.34 5.11 20161004 163900 11.36 5.10 20161004 163900 11.39 5.10 20161004 163900 11.41 5.09 20161004 163900 11.43 5.09 20161004 163900 11.46 5.08 20161004 163900 11.50 5.08 20161004 164000 10.32 4.58 20161004 164000 10.32 4.59 20161004 164000 10.33 4.56 20161004 164000 10.33 4.57 20161004 164000 10.33 4.60 20161004 164000 10.33 4.62 20161004 164000 10.33 4.63 20161004 164000 10.34 4.53 20161004 164000 10.34 4.54 20161004 164000 10.34 4.64 20161004 164000 10.34 4.65 20161004 164000 10.34 4.66 20161004 164000 10.35 4.50 20161004 164000 10.35 4.51 20161004 164000 10.35 4.52 20161004 164000 10.35 4.68 20161004 164000 10.35 4.69 20161004 164000 10.35 4.70 20161004 164000 10.35 4.71 20161004 164000 10.35 4.72 20161004 164000 10.35 4.74 20161004 164000 10.35 4.75 20161004 164000 10.36 4.48 20161004 164000 10.36 4.76 20161004 164000 10.36 4.77 20161004 164000 10.36 4.78 20161004 164000 10.37 4.47 20161004 164000 10.39 4.46 20161004 164000 10.40 4.45 20161004 164000 10.42 4.44 20161004 164000 10.43 4.42 20161004 164000 10.45 4.41 20161004 164000 10.46 4.04 20161004 164000 10.46 4.40 20161004 164000 10.48 4.39 20161004 164000 10.49 4.38 20161004 164000 10.50 4.06 20161004 164000 10.50 4.36 20161004 164000 10.50 4.37 20161004 164000 10.51 4.07 20161004 164000 10.51 4.08 20161004 164000 10.51 4.32 20161004 164000 10.51 4.34 20161004 164000 10.51 4.35 20161004 164000 10.52 4.10 20161004 164000 10.52 4.11 20161004 164000 10.52 4.30 20161004 164000 10.52 4.31 20161004 164000 10.53 4.12 20161004 164000 10.53 4.14 20161004 164000 10.53 4.28 20161004 164000 10.53 4.29 20161004 164000 10.54 4.15 20161004 164000 10.54 4.22 20161004 164000 10.54 4.24 20161004 164000 10.54 4.25 20161004 164000 10.54 4.26 20161004 164000 10.54 4.27 20161004 164000 10.55 4.16 20161004 164000 10.55 4.20 20161004 164000 10.55 4.21 20161004 164000 10.56 4.18 20161004 164000 10.56 4.19 20161004 164100 10.09 3.87 20161004 164100 10.12 3.88 20161004 164100 10.16 3.90 20161004 164100 10.20 3.92 20161004 164100 10.23 3.94 20161004 164100 10.27 3.95 20161004 164100 10.30 3.97 20161004 164100 10.33 3.98 20161004 164100 10.37 4.00 20161004 164100 10.40 4.01 20161004 164100 10.43 4.03 20161004 165700 10.37 2.79 20161004 165700 11.45 2.86 20161004 165700 12.27 2.92 20161004 165700 13.20 2.98 20161004 165700 13.51 3.12 20161004 165700 13.76 3.23 20161004 165700 14.11 3.36 20161004 165700 14.56 3.50 20161004 165700 14.93 3.61 20161004 165700 15.47 3.76 20161004 165700 16.00 3.90 20161004 165700 16.48 4.01 20161004 165700 17.02 4.14 20161004 165700 17.26 4.25 20161004 165700 17.42 4.34 20161004 165700 17.60 4.43 20161004 165700 17.80 4.53 20161004 165700 17.93 4.60 20161004 165700 18.07 4.69 20161004 165700 3.23 2.48 20161004 165700 3.32 2.49 20161004 165700 3.33 2.48 20161004 165700 3.54 2.49 20161004 165700 3.66 2.47 20161004 165700 3.87 2.49 20161004 165700 4.04 2.47 20161004 165700 5.04 2.51 20161004 165700 6.31 2.57 20161004 165700 7.26 2.62 20161004 165700 8.45 2.68 20161004 165700 9.50 2.74 20161004 165800 13.91 5.01 20161004 165800 14.00 5.01 20161004 165800 14.12 5.01 20161004 165800 14.21 5.01 20161004 165800 14.32 5.00 20161004 165800 14.43 5.00 20161004 165800 14.52 5.00 20161004 165800 14.63 5.00 20161004 165800 14.74 5.00 20161004 165800 14.84 5.00 20161004 165800 14.95 5.01 20161004 165800 15.07 5.01 20161004 165800 15.17 5.02 20161004 165800 15.29 5.03 20161004 165800 15.41 5.03 20161004 165800 15.51 5.04 20161004 165800 15.64 5.04 20161004 165800 15.76 5.05 20161004 165800 15.85 5.06 20161004 165800 15.96 5.07 20161004 165800 16.07 5.08 20161004 165800 16.16 5.09 20161004 165800 16.27 5.10 20161004 165800 16.38 5.11 20161004 165800 16.48 5.12 20161004 165800 16.59 5.13 20161004 165800 16.68 5.14 20161004 165800 16.78 5.15 20161004 165800 16.88 5.16 20161004 165800 16.97 5.17 20161004 165800 17.07 5.18 20161004 165800 17.17 5.19 20161004 165800 17.26 5.21 20161004 165800 17.36 5.22 20161004 165800 17.46 5.23 20161004 165800 17.54 5.23 20161004 165800 17.62 5.23 20161004 165800 17.70 5.24 20161004 165800 17.77 5.24 20161004 165800 17.85 5.24 20161004 165800 17.93 5.25 20161004 165800 18.00 5.25 20161004 165800 18.08 5.25 20161004 165800 18.16 5.25 20161004 165800 18.21 5.25 20161004 165800 18.23 4.77 20161004 165800 18.23 5.24 20161004 165800 18.25 5.23 20161004 165800 18.26 5.23 20161004 165800 18.28 5.22 20161004 165800 18.30 5.21 20161004 165800 18.31 5.20 20161004 165800 18.33 5.19 20161004 165800 18.34 4.85 20161004 165800 18.34 5.18 20161004 165800 18.35 5.16 20161004 165800 18.36 5.13 20161004 165800 18.38 5.11 20161004 165800 18.39 5.04 20161004 165800 18.39 5.08 20161004 165800 18.40 4.92 20161004 165800 18.40 5.02 20161004 165800 18.41 4.95 20161004 165800 18.41 4.99 20161004 165900 11.83 5.21 20161004 165900 11.83 5.22 20161004 165900 11.83 5.23 20161004 165900 11.83 5.24 20161004 165900 11.84 5.20 20161004 165900 11.84 5.21 20161004 165900 11.84 5.25 20161004 165900 11.85 5.19 20161004 165900 11.89 5.18 20161004 165900 11.90 5.26 20161004 165900 11.93 5.17 20161004 165900 11.95 5.27 20161004 165900 11.97 5.17 20161004 165900 12.01 5.16 20161004 165900 12.01 5.29 20161004 165900 12.05 5.15 20161004 165900 12.07 5.30 20161004 165900 12.09 5.15 20161004 165900 12.13 5.14 20161004 165900 12.13 5.31 20161004 165900 12.17 5.13 20161004 165900 12.19 5.33 20161004 165900 12.22 5.13 20161004 165900 12.25 5.12 20161004 165900 12.25 5.34 20161004 165900 12.30 5.12 20161004 165900 12.30 5.35 20161004 165900 12.34 5.11 20161004 165900 12.35 5.37 20161004 165900 12.37 5.10 20161004 165900 12.40 5.40 20161004 165900 12.42 5.10 20161004 165900 12.43 5.42 20161004 165900 12.46 5.09 20161004 165900 12.48 5.45 20161004 165900 12.50 5.09 20161004 165900 12.53 5.48 20161004 165900 12.54 5.08 20161004 165900 12.58 5.50 20161004 165900 12.59 5.08 20161004 165900 12.63 5.53 20161004 165900 12.65 5.07 20161004 165900 12.70 5.56 20161004 165900 12.72 5.06 20161004 165900 12.75 5.59 20161004 165900 12.79 5.06 20161004 165900 12.85 5.05 20161004 165900 12.92 5.05 20161004 165900 12.96 5.63 20161004 165900 13.00 5.04 20161004 165900 13.06 5.04 20161004 165900 13.14 5.03 20161004 165900 13.22 5.03 20161004 165900 13.28 5.03 20161004 165900 13.37 5.03 20161004 165900 13.45 5.02 20161004 165900 13.51 5.02 20161004 165900 13.59 5.02 20161004 165900 13.67 5.01 20161004 165900 13.73 5.01 20161004 165900 13.81 5.01 20161004 170000 13.32 5.70 20161004 170000 13.64 5.76 20161004 170000 14.02 5.82 20161004 170000 14.26 5.88 20161004 170000 14.26 5.89 20161004 170000 14.26 5.90 20161004 170000 14.27 5.88 20161004 170000 14.27 5.90 20161004 170000 14.28 5.88 20161004 170000 14.28 5.91 20161004 170000 14.29 5.87 20161004 170000 14.29 5.91 20161004 170000 14.30 5.87 20161004 170000 14.30 5.91 20161004 170000 14.31 5.86 20161004 170000 14.31 5.92 20161004 170000 14.32 5.86 20161004 170000 14.32 5.92 20161004 170000 14.33 5.83 20161004 170000 14.33 5.86 20161004 170000 14.34 5.83 20161004 170000 14.34 5.84 20161004 170000 14.35 5.85 20161004 170000 14.36 5.83 20161004 170000 14.37 5.93 20161004 170000 14.42 5.89 20161004 170000 14.45 5.84 20161004 170000 14.52 5.86 20161004 170000 14.54 5.95 20161004 170000 14.60 5.87 20161004 170000 14.69 5.89 20161004 170000 14.75 5.98 20161004 170000 14.76 5.90 20161004 170000 14.76 5.94 20161004 170000 14.85 5.91 20161004 170000 14.94 5.93 20161004 170000 14.96 6.01 20161004 170000 15.01 5.94 20161004 170000 15.12 5.97 20161004 170000 15.14 6.03 20161004 170000 15.18 6.01 20161004 170000 15.24 6.00 20161004 170000 15.34 6.03 20161004 170000 15.35 6.05 20161004 170000 15.46 6.06 20161004 170000 15.57 6.08 20161004 170000 15.58 6.09 20161004 170000 15.61 6.07 20161004 170000 15.68 6.12 20161004 170000 15.75 6.10 20161004 170000 15.80 6.15 20161004 170000 15.92 6.18 20161004 170000 15.97 6.13 20161004 170000 16.01 6.21 20161004 170000 16.08 6.24 20161004 170000 16.11 6.27 20161004 170000 16.13 6.29 20161004 170100 15.68 6.72 20161004 170100 15.70 6.73 20161004 170100 15.71 6.71 20161004 170100 15.73 6.74 20161004 170100 15.76 6.76 20161004 170100 15.78 6.70 20161004 170100 15.80 6.77 20161004 170100 15.82 6.70 20161004 170100 15.85 6.78 20161004 170100 15.89 6.69 20161004 170100 15.90 6.79 20161004 170100 15.95 6.68 20161004 170100 15.95 6.80 20161004 170100 16.01 6.67 20161004 170100 16.01 6.81 20161004 170100 16.08 6.66 20161004 170100 16.10 6.83 20161004 170100 16.14 6.65 20161004 170100 16.16 6.32 20161004 170100 16.19 6.35 20161004 170100 16.19 6.64 20161004 170100 16.19 6.84 20161004 170100 16.20 6.62 20161004 170100 16.21 6.38 20161004 170100 16.21 6.60 20161004 170100 16.22 6.58 20161004 170100 16.23 6.56 20161004 170100 16.24 6.41 20161004 170100 16.24 6.54 20161004 170100 16.26 6.52 20161004 170100 16.27 6.44 20161004 170100 16.27 6.50 20161004 170100 16.28 6.48 20161004 170100 16.29 6.46 20161004 170100 16.31 6.85 20161004 170100 16.42 6.86 20161004 170100 16.52 6.87 20161004 170100 16.57 6.77 20161004 170100 16.64 6.88 20161004 170100 16.65 6.79 20161004 170100 16.75 6.81 20161004 170100 16.76 6.90 20161004 170100 16.84 6.83 20161004 170100 16.86 6.91 20161004 170100 16.92 6.84 20161004 170100 16.99 6.92 20161004 170100 17.01 6.86 20161004 170100 17.05 6.87 20161004 170100 17.06 6.92 20161004 170100 17.08 6.88 20161004 170100 17.09 6.92 20161004 170100 17.12 6.92 20161004 170100 17.13 6.89 20161004 170100 17.16 6.93 20161004 170100 17.17 6.89 20161004 170100 17.19 6.93 20161004 170100 17.20 6.90 20161004 170100 17.23 6.93 20161004 170100 17.24 6.91 20161004 170100 17.27 6.93 20161004 170100 17.28 6.92 20161004 170100 17.31 6.92 20161004 170100 17.31 6.93 20161004 170100 17.35 6.93 20161004 170200 12.38 5.84 20161004 170200 12.41 5.86 20161004 170200 12.43 5.87 20161004 170200 12.45 5.89 20161004 170200 12.48 5.90 20161004 170200 12.50 5.92 20161004 170200 12.53 5.93 20161004 170200 12.57 5.95 20161004 170200 12.62 5.96 20161004 170200 12.68 5.97 20161004 170200 12.74 5.99 20161004 170200 12.78 6.00 20161004 170200 12.84 6.02 20161004 170200 12.90 6.03 20161004 170200 12.95 6.04 20161004 170200 13.01 6.06 20161004 170200 13.07 6.07 20161004 170200 13.11 6.09 20161004 170200 13.17 6.10 20161004 170200 13.23 6.12 20161004 170200 13.28 6.13 20161004 170200 13.33 6.14 20161004 170200 13.39 6.16 20161004 170200 13.44 6.18 20161004 170200 13.49 6.19 20161004 170200 13.54 6.20 20161004 170200 13.58 6.22 20161004 170200 13.62 6.23 20161004 170200 13.67 6.24 20161004 170200 13.71 6.26 20161004 170200 13.75 6.27 20161004 170200 13.80 6.28 20161004 170200 13.85 6.30 20161004 170200 13.89 6.31 20161004 170200 13.96 6.32 20161004 170200 14.03 6.34 20161004 170200 14.09 6.35 20161004 170200 14.16 6.36 20161004 170200 14.23 6.37 20161004 170200 14.29 6.38 20161004 170200 14.36 6.40 20161004 170200 14.43 6.41 20161004 170200 14.50 6.42 20161004 170200 14.60 6.44 20161004 170200 14.69 6.46 20161004 170200 14.78 6.47 20161004 170200 14.88 6.48 20161004 170200 14.97 6.50 20161004 170200 15.06 6.51 20161004 170200 15.15 6.53 20161004 170200 15.25 6.54 20161004 170200 15.34 6.56 20161004 170200 15.45 6.58 20161004 170200 15.56 6.59 20161004 170200 15.68 6.61 20161004 170200 15.77 6.63 20161004 170200 15.88 6.64 20161004 170200 15.99 6.66 20161004 170200 16.09 6.68 20161004 170200 16.20 6.70 20161004 170200 16.30 6.72 20161004 170200 16.38 6.73 20161004 170200 16.47 6.75 20161004 170300 10.00 4.58 20161004 170300 10.03 4.62 20161004 170300 10.05 4.64 20161004 170300 10.07 4.68 20161004 170300 10.10 4.71 20161004 170300 10.12 4.73 20161004 170300 10.14 4.77 20161004 170300 10.17 4.80 20161004 170300 10.19 4.83 20161004 170300 10.22 4.85 20161004 170300 10.25 4.88 20161004 170300 10.29 4.91 20161004 170300 10.31 4.94 20161004 170300 10.35 4.97 20161004 170300 10.38 5.00 20161004 170300 10.41 5.02 20161004 170300 10.44 5.05 20161004 170300 10.51 5.08 20161004 170300 10.59 5.10 20161004 170300 10.68 5.13 20161004 170300 10.78 5.15 20161004 170300 10.86 5.17 20161004 170300 10.96 5.20 20161004 170300 11.06 5.23 20161004 170300 11.14 5.25 20161004 170300 11.24 5.28 20161004 170300 11.27 5.30 20161004 170300 11.29 5.32 20161004 170300 11.30 5.34 20161004 170300 11.32 5.36 20161004 170300 11.33 5.38 20161004 170300 11.34 5.40 20161004 170300 11.36 5.42 20161004 170300 11.37 5.44 20161004 170300 11.39 5.46 20161004 170300 11.42 5.48 20161004 170300 11.47 5.50 20161004 170300 11.50 5.52 20161004 170300 11.54 5.54 20161004 170300 11.59 5.56 20161004 170300 11.63 5.58 20161004 170300 11.67 5.60 20161004 170300 11.72 5.62 20161004 170300 11.76 5.64 20161004 170300 11.83 5.66 20161004 170300 11.90 5.68 20161004 170300 11.96 5.70 20161004 170300 12.02 5.72 20161004 170300 12.09 5.74 20161004 170300 12.16 5.76 20161004 170300 12.22 5.78 20161004 170300 12.28 5.80 20161004 170300 12.33 5.81 20161004 170300 12.35 5.83 20161004 170300 9.96 4.34 20161004 170300 9.97 4.36 20161004 170300 9.97 4.39 20161004 170300 9.97 4.41 20161004 170300 9.97 4.43 20161004 170300 9.97 4.46 20161004 170300 9.97 4.48 20161004 170300 9.97 4.50 20161004 170300 9.97 4.53 20161004 170300 9.97 4.55 20161004 170400 10.00 3.54 20161004 170400 10.00 3.92 20161004 170400 10.00 4.28 20161004 170400 10.02 4.26 20161004 170400 10.04 3.55 20161004 170400 10.04 3.70 20161004 170400 10.04 3.94 20161004 170400 10.04 4.25 20161004 170400 10.06 4.23 20161004 170400 10.07 3.57 20161004 170400 10.07 4.21 20161004 170400 10.08 3.96 20161004 170400 10.09 3.69 20161004 170400 10.09 4.19 20161004 170400 10.10 3.58 20161004 170400 10.11 4.17 20161004 170400 10.12 3.97 20161004 170400 10.13 3.60 20161004 170400 10.13 4.15 20161004 170400 10.14 3.68 20161004 170400 10.14 4.14 20161004 170400 10.16 3.61 20161004 170400 10.16 3.99 20161004 170400 10.16 4.12 20161004 170400 10.17 4.10 20161004 170400 10.19 3.67 20161004 170400 10.19 4.09 20161004 170400 10.20 3.63 20161004 170400 10.20 4.01 20161004 170400 10.21 4.08 20161004 170400 10.22 3.64 20161004 170400 10.23 4.06 20161004 170400 10.24 4.03 20161004 170400 10.25 3.65 20161004 170400 10.25 4.04 20161004 170400 9.40 3.39 20161004 170400 9.46 3.40 20161004 170400 9.52 3.41 20161004 170400 9.58 3.43 20161004 170400 9.64 3.44 20161004 170400 9.69 3.45 20161004 170400 9.75 3.47 20161004 170400 9.81 3.48 20161004 170400 9.81 3.77 20161004 170400 9.82 3.78 20161004 170400 9.83 3.79 20161004 170400 9.83 3.81 20161004 170400 9.84 3.82 20161004 170400 9.85 3.50 20161004 170400 9.85 3.75 20161004 170400 9.86 3.83 20161004 170400 9.86 3.84 20161004 170400 9.88 3.86 20161004 170400 9.89 3.74 20161004 170400 9.89 3.87 20161004 170400 9.91 3.51 20161004 170400 9.91 3.89 20161004 170400 9.94 3.73 20161004 170400 9.96 3.90 20161004 170400 9.97 3.53 20161004 170400 9.97 4.32 20161004 170400 9.99 3.71 20161004 170400 9.99 4.30 20161004 170500 6.07 2.75 20161004 170500 6.20 2.75 20161004 170500 6.32 2.76 20161004 170500 6.43 2.76 20161004 170500 6.55 2.77 20161004 170500 6.60 2.78 20161004 170500 6.66 2.79 20161004 170500 6.70 2.80 20161004 170500 6.75 2.81 20161004 170500 6.80 2.82 20161004 170500 6.85 2.83 20161004 170500 6.90 2.84 20161004 170500 6.95 2.85 20161004 170500 7.00 2.86 20161004 170500 7.04 2.87 20161004 170500 7.09 2.89 20161004 170500 7.13 2.90 20161004 170500 7.17 2.91 20161004 170500 7.22 2.92 20161004 170500 7.26 2.93 20161004 170500 7.30 2.94 20161004 170500 7.35 2.96 20161004 170500 7.39 2.97 20161004 170500 7.43 2.98 20161004 170500 7.47 2.99 20161004 170500 7.51 3.00 20161004 170500 7.54 3.01 20161004 170500 7.58 3.02 20161004 170500 7.62 3.03 20161004 170500 7.66 3.04 20161004 170500 7.70 3.04 20161004 170500 7.72 3.05 20161004 170500 7.74 3.06 20161004 170500 7.75 3.07 20161004 170500 7.76 3.08 20161004 170500 7.78 3.09 20161004 170500 7.79 3.09 20161004 170500 7.81 3.10 20161004 170500 7.82 3.11 20161004 170500 7.83 3.12 20161004 170500 7.87 3.13 20161004 170500 7.91 3.13 20161004 170500 7.95 3.14 20161004 170500 7.98 3.15 20161004 170500 8.02 3.16 20161004 170500 8.07 3.17 20161004 170500 8.11 3.17 20161004 170500 8.16 3.18 20161004 170500 8.22 3.19 20161004 170500 8.29 3.20 20161004 170500 8.38 3.21 20161004 170500 8.47 3.23 20161004 170500 8.54 3.24 20161004 170500 8.63 3.25 20161004 170500 8.72 3.26 20161004 170500 8.80 3.27 20161004 170500 8.87 3.28 20161004 170500 8.95 3.29 20161004 170500 9.02 3.31 20161004 170500 9.08 3.32 20161004 170500 9.14 3.33 20161004 170500 9.21 3.35 20161004 170500 9.27 3.36 20161004 170500 9.33 3.37 20161004 170600 3.93 2.70 20161004 170600 3.94 2.70 20161004 170600 3.94 2.71 20161004 170600 3.95 2.70 20161004 170600 3.95 2.71 20161004 170600 3.97 2.71 20161004 170600 3.98 2.70 20161004 170600 4.00 2.71 20161004 170600 4.01 2.70 20161004 170600 4.02 2.71 20161004 170600 4.05 2.70 20161004 170600 4.06 2.70 20161004 170600 4.08 2.70 20161004 170600 4.11 2.70 20161004 170600 4.15 2.70 20161004 170600 4.16 2.70 20161004 170600 4.20 2.69 20161004 170600 4.22 2.70 20161004 170600 4.25 2.69 20161004 170600 4.29 2.70 20161004 170600 4.31 2.69 20161004 170600 4.37 2.69 20161004 170600 4.37 2.70 20161004 170600 4.44 2.69 20161004 170600 4.46 2.70 20161004 170600 4.52 2.69 20161004 170600 4.58 2.70 20161004 170600 4.59 2.69 20161004 170600 4.67 2.68 20161004 170600 4.71 2.71 20161004 170600 4.76 2.68 20161004 170600 4.83 2.71 20161004 170600 4.84 2.68 20161004 170600 4.93 2.68 20161004 170600 4.96 2.71 20161004 170600 5.03 2.68 20161004 170600 5.11 2.71 20161004 170600 5.13 2.67 20161004 170600 5.21 2.67 20161004 170600 5.22 2.71 20161004 170600 5.31 2.67 20161004 170600 5.37 2.72 20161004 170600 5.39 2.67 20161004 170600 5.47 2.67 20161004 170600 5.52 2.72 20161004 170600 5.55 2.66 20161004 170600 5.64 2.66 20161004 170600 5.64 2.72 20161004 170600 5.71 2.66 20161004 170600 5.74 2.73 20161004 170600 5.81 2.66 20161004 170600 5.86 2.74 20161004 170600 5.90 2.65 20161004 170600 5.98 2.74 20161004 170600 5.99 2.65 20161004 170600 6.05 2.65 20161004 170600 6.12 2.65 20161004 170600 6.19 2.65 20161004 170600 6.25 2.65 20161004 170600 6.32 2.65 20161004 170600 6.38 2.64 20161004 170600 6.44 2.64 20161004 170700 6.51 2.64 20161004 170700 6.57 2.64 20161004 170700 6.67 2.64 20161004 170700 6.75 2.64 20161004 170700 6.85 2.64 20161004 170700 6.96 2.64 20161004 170700 7.04 2.63 20161004 170700 7.14 2.63 20161004 170700 7.25 2.63 20161004 170700 7.36 2.63 20161004 170700 7.45 2.63 20161004 170700 7.49 2.63 20161004 170700 7.53 2.62 20161004 170700 7.57 2.62 20161004 170700 7.61 2.62 20161004 170700 7.66 2.61 20161004 170700 7.70 2.61 20161004 170700 7.76 2.61 20161004 170700 7.81 2.61 20161004 170700 7.85 2.60 20161004 170700 7.87 2.60 20161004 170700 7.88 2.60 20161004 170700 7.89 2.59 20161004 170700 7.90 2.59 20161004 170700 7.91 2.58 20161004 170700 7.93 2.58 20161004 170700 7.94 2.57 20161004 170700 7.97 2.57 20161004 170700 8.00 2.56 20161004 170700 8.02 2.56 20161004 170700 8.06 2.55 20161004 170700 8.09 2.55 20161004 170700 8.12 2.55 20161004 170700 8.15 2.54 20161004 170700 8.18 2.54 20161004 170700 8.22 2.53 20161004 170700 8.23 2.53 20161004 170700 8.24 2.53 20161004 170700 8.26 2.52 20161004 170700 8.27 2.52 20161004 170700 8.29 2.51 20161004 170700 8.31 2.51 20161004 170700 8.33 2.51 20161004 170700 8.36 2.50 20161004 170700 8.38 2.50 20161004 170700 8.43 2.49 20161004 170700 8.48 2.49 20161004 170700 8.53 2.48 20161004 170700 8.58 2.48 20161004 170700 8.62 2.47 20161004 170700 8.68 2.47 20161004 170700 8.73 2.46 20161004 170700 8.78 2.46 20161004 170700 8.83 2.46 20161004 170700 8.89 2.45 20161004 170700 8.95 2.44 20161004 170700 9.00 2.43 20161004 170700 9.06 2.43 20161004 170700 9.12 2.42 20161004 170700 9.18 2.41 20161004 170700 9.24 2.41 20161004 171300 7.81 1.97 20161004 171300 7.81 1.98 20161004 171300 7.82 1.98 20161004 171300 7.83 1.98 20161004 171300 7.84 1.98 20161004 171300 7.85 1.98 20161004 171300 7.86 1.98 20161004 171300 7.87 1.99 20161004 171300 7.88 1.99 20161004 171300 7.89 1.99 20161004 171300 7.90 1.99 20161004 171300 7.91 1.99 20161004 171300 7.92 1.99 20161004 171300 7.93 1.99 20161004 171400 5.06 1.68 20161004 171400 5.07 1.69 20161004 171400 5.08 1.68 20161004 171400 5.09 1.69 20161004 171400 5.10 1.68 20161004 171400 5.11 1.70 20161004 171400 5.13 1.67 20161004 171400 5.13 1.71 20161004 171400 5.15 1.67 20161004 171400 5.16 1.71 20161004 171400 5.17 1.67 20161004 171400 5.18 1.72 20161004 171400 5.19 1.66 20161004 171400 5.20 1.72 20161004 171400 5.22 1.66 20161004 171400 5.23 1.73 20161004 171400 5.25 1.74 20161004 171400 5.37 1.75 20161004 171400 5.47 1.75 20161004 171400 5.59 1.76 20161004 171400 5.71 1.77 20161004 171400 5.81 1.78 20161004 171400 5.94 1.79 20161004 171400 6.06 1.80 20161004 171400 6.18 1.80 20161004 171400 6.28 1.81 20161004 171400 6.36 1.82 20161004 171400 6.44 1.83 20161004 171400 6.52 1.84 20161004 171400 6.60 1.84 20161004 171400 6.68 1.85 20161004 171400 6.78 1.86 20161004 171400 6.87 1.87 20161004 171400 6.94 1.87 20161004 171400 7.00 1.88 20161004 171400 7.00 1.89 20161004 171400 7.01 1.89 20161004 171400 7.01 1.90 20161004 171400 7.02 1.90 20161004 171400 7.02 1.91 20161004 171400 7.03 1.91 20161004 171400 7.11 1.92 20161004 171400 7.19 1.92 20161004 171400 7.27 1.92 20161004 171400 7.36 1.93 20161004 171400 7.44 1.93 20161004 171400 7.53 1.94 20161004 171400 7.62 1.94 20161004 171400 7.70 1.95 20161004 171400 7.78 1.95 20161004 171400 7.79 1.95 20161004 171400 7.79 1.96 20161004 171400 7.80 1.96 20161004 171400 7.81 1.96 20161004 171400 7.81 1.97 20161004 171500 5.24 1.66 20161004 171500 5.26 1.65 20161004 171500 5.29 1.65 20161004 171500 5.32 1.65 20161004 171500 5.34 1.65 20161004 171500 5.37 1.65 20161004 171500 5.40 1.65 20161004 171500 5.43 1.64 20161004 171500 5.46 1.64 20161004 171500 5.49 1.64 20161004 171500 5.50 1.64 20161004 171500 5.51 1.63 20161004 171500 5.51 1.64 20161004 171500 5.52 1.63 20161004 171500 5.54 1.63 20161004 171500 5.57 1.63 20161004 171500 5.60 1.63 20161004 171500 5.63 1.63 20161004 171500 5.66 1.63 20161004 171500 5.69 1.63 20161004 171500 5.72 1.63 20161004 171500 5.75 1.63 20161004 171500 5.77 1.63 20161004 171500 5.79 1.63 20161004 171500 5.80 1.63 20161004 171500 5.82 1.63 20161004 171500 5.84 1.63 20161004 171500 5.85 1.63 20161004 171500 5.87 1.63 20161004 171500 5.89 1.63 20161004 171500 5.91 1.63 20161004 171500 5.92 1.62 20161004 171500 5.94 1.62 20161004 171500 5.96 1.62 20161004 171500 5.98 1.62 20161004 171500 6.00 1.62 20161004 171500 6.02 1.62 20161004 171500 6.04 1.62 20161004 171500 6.07 1.62 20161004 171500 6.09 1.62 20161004 171500 6.14 1.62 20161004 171500 6.18 1.62 20161004 171500 6.23 1.62 20161004 171500 6.29 1.62 20161004 171500 6.33 1.62 20161004 171500 6.38 1.62 20161004 171500 6.43 1.62 20161004 171500 6.49 1.62 20161004 171500 6.53 1.62 20161004 171500 6.56 1.62 20161004 171500 6.59 1.62 20161004 171500 6.62 1.62 20161004 171500 6.65 1.62 20161004 171500 6.69 1.62 20161004 171500 6.72 1.62 20161004 171500 6.76 1.62 20161004 171500 6.79 1.62 20161004 171500 6.83 1.62 20161004 171500 6.86 1.62 20161004 171600 6.79 1.65 20161004 171600 6.80 1.65 20161004 171600 6.81 1.64 20161004 171600 6.81 1.65 20161004 171600 6.81 1.70 20161004 171600 6.81 1.71 20161004 171600 6.82 1.66 20161004 171600 6.82 1.69 20161004 171600 6.82 1.70 20161004 171600 6.82 1.71 20161004 171600 6.82 1.72 20161004 171600 6.83 1.64 20161004 171600 6.83 1.66 20161004 171600 6.83 1.69 20161004 171600 6.84 1.66 20161004 171600 6.84 1.69 20161004 171600 6.85 1.67 20161004 171600 6.85 1.68 20161004 171600 6.86 1.64 20161004 171600 6.86 1.67 20161004 171600 6.86 1.68 20161004 171600 6.87 1.68 20161004 171600 6.88 1.62 20161004 171600 6.88 1.64 20161004 171600 6.88 1.67 20161004 171600 6.90 1.64 20161004 171600 6.91 1.62 20161004 171600 6.93 1.64 20161004 171600 6.94 1.62 20161004 171600 6.96 1.64 20161004 171600 6.98 1.62 20161004 171600 6.98 1.64 20161004 171600 7.00 1.62 20161004 171600 7.01 1.64 20161004 171600 7.03 1.64 20161004 171600 7.04 1.62 20161004 171600 7.05 1.64 20161004 171600 7.07 1.62 20161004 171600 7.08 1.64 20161004 171600 7.09 1.62 20161004 171600 7.10 1.64 20161004 171600 7.11 1.62 20161004 171600 7.13 1.62 20161004 171600 7.13 1.64 20161004 171600 7.15 1.62 20161004 171600 7.15 1.64 20161004 171600 7.17 1.62 20161004 171600 7.18 1.64 20161004 171600 7.19 1.62 20161004 171600 7.20 1.64 20161004 171600 7.21 1.63 20161004 171600 7.21 1.64 20161004 171600 7.22 1.63 20161004 171600 7.23 1.63 20161004 171600 7.24 1.63 20161004 171600 7.25 1.63 20161004 171700 1.27 2.06 20161004 171700 1.38 2.06 20161004 171700 1.98 2.06 20161004 171700 2.01 2.06 20161004 171700 2.94 2.06 20161004 171700 3.00 2.05 20161004 171700 3.61 2.07 20161004 171700 3.94 2.08 20161004 171700 4.02 2.05 20161004 171700 4.33 2.09 20161004 171700 4.71 2.10 20161004 171700 4.93 2.05 20161004 171700 5.01 2.10 20161004 171700 5.38 2.11 20161004 171700 5.75 2.12 20161004 171700 6.02 2.05 20161004 171700 6.26 2.05 20161004 171700 6.37 2.05 20161004 171700 6.45 2.05 20161004 171700 6.57 2.05 20161004 171700 6.71 2.05 20161004 171700 6.83 2.05 20161004 171700 6.84 1.72 20161004 171700 6.85 1.73 20161004 171700 6.87 1.73 20161004 171700 6.89 1.74 20161004 171700 6.94 1.74 20161004 171700 6.96 2.05 20161004 171700 7.03 1.75 20161004 171700 7.11 1.76 20161004 171700 7.11 2.05 20161004 171700 7.18 1.77 20161004 171700 7.26 2.05 20161004 171700 7.27 1.78 20161004 171700 7.35 1.78 20161004 171700 7.36 2.04 20161004 171700 7.44 1.79 20161004 171700 7.45 2.04 20161004 171700 7.52 1.80 20161004 171700 7.59 2.04 20161004 171700 7.61 1.81 20161004 171700 7.70 1.82 20161004 171700 7.73 2.03 20161004 171700 7.78 1.83 20161004 171700 7.86 1.84 20161004 171700 7.88 2.03 20161004 171700 7.94 1.86 20161004 171700 8.04 1.87 20161004 171700 8.07 2.03 20161004 171700 8.12 1.88 20161004 171700 8.19 1.89 20161004 171700 8.25 2.02 20161004 171700 8.28 1.90 20161004 171700 8.35 1.92 20161004 171700 8.37 1.93 20161004 171700 8.39 1.94 20161004 171700 8.41 1.95 20161004 171700 8.44 1.97 20161004 171700 8.46 1.98 20161004 171700 8.47 2.02 20161004 171700 8.50 1.99 20161004 171700 8.53 2.00 20161004 171700 8.56 2.01 20161004 171800 6.11 2.13 20161004 171800 6.40 2.14 20161004 171800 6.64 2.14 20161004 171800 6.81 2.15 20161004 171800 6.96 2.15 20161004 171800 7.13 2.16 20161004 171800 7.30 2.16 20161004 171800 7.48 2.17 20161004 171800 7.62 2.17 20161004 171800 7.80 2.18 20161004 171800 7.91 2.13 20161004 171800 7.94 2.13 20161004 171800 7.97 2.18 20161004 171800 8.00 2.13 20161004 171800 8.06 2.14 20161004 171800 8.10 2.14 20161004 171800 8.12 2.19 20161004 171800 8.16 2.14 20161004 171800 8.21 2.14 20161004 171800 8.25 2.15 20161004 171800 8.26 2.19 20161004 171800 8.30 2.15 20161004 171800 8.35 2.15 20161004 171800 8.39 2.16 20161004 171800 8.41 2.16 20161004 171800 8.42 2.19 20161004 171800 8.44 2.17 20161004 171800 8.47 2.17 20161004 171800 8.49 2.18 20161004 171800 8.52 2.18 20161004 171800 8.52 2.20 20161004 171800 8.53 2.20 20161004 171800 8.54 2.20 20161004 171800 8.55 2.18 20161004 171800 8.55 2.20 20161004 171800 8.56 2.20 20161004 171800 8.57 2.19 20161004 171800 8.57 2.20 20161004 171800 8.58 2.20 20161004 171800 8.59 2.19 20161004 171800 8.59 2.20 20161004 171800 8.60 2.19 20161004 171800 8.61 2.20 20161004 171800 8.65 2.20 20161004 171800 8.70 2.20 20161004 171800 8.74 2.20 20161004 171800 8.75 2.19 20161004 171800 8.78 2.20 20161004 171800 8.83 2.20 20161004 171800 8.88 2.20 20161004 171800 8.93 2.20 20161004 171800 8.97 2.20 20161004 171800 9.02 2.20 20161004 171800 9.05 2.20 20161004 171800 9.07 2.20 20161004 171800 9.12 2.20 20161004 171800 9.17 2.20 20161004 171800 9.22 2.20 20161004 171800 9.27 2.20 20161004 171800 9.32 2.20 20161004 171900 7.09 2.11 20161004 171900 7.11 2.11 20161004 171900 7.13 2.11 20161004 171900 7.14 2.12 20161004 171900 7.16 2.12 20161004 171900 7.17 2.11 20161004 171900 7.19 2.13 20161004 171900 7.21 2.11 20161004 171900 7.21 2.13 20161004 171900 7.24 2.13 20161004 171900 7.25 2.11 20161004 171900 7.27 2.14 20161004 171900 7.29 2.14 20161004 171900 7.30 2.11 20161004 171900 7.32 2.14 20161004 171900 7.34 2.11 20161004 171900 7.36 2.15 20161004 171900 7.38 2.11 20161004 171900 7.40 2.15 20161004 171900 7.43 2.12 20161004 171900 7.43 2.16 20161004 171900 7.46 2.12 20161004 171900 7.46 2.16 20161004 171900 7.47 2.11 20161004 171900 7.50 2.11 20161004 171900 7.50 2.16 20161004 171900 7.52 2.11 20161004 171900 7.53 2.17 20161004 171900 7.54 2.11 20161004 171900 7.56 2.11 20161004 171900 7.56 2.17 20161004 171900 7.59 2.11 20161004 171900 7.60 2.18 20161004 171900 7.61 2.11 20161004 171900 7.63 2.18 20161004 171900 7.64 2.11 20161004 171900 7.67 2.11 20161004 171900 7.67 2.19 20161004 171900 7.70 2.11 20161004 171900 7.70 2.19 20161004 171900 7.74 2.12 20161004 171900 7.74 2.20 20161004 171900 7.76 2.12 20161004 171900 7.78 2.20 20161004 171900 7.80 2.12 20161004 171900 7.82 2.21 20161004 171900 7.84 2.12 20161004 171900 7.85 2.21 20161004 171900 7.87 2.13 20161004 171900 7.89 2.22 20161004 171900 7.94 2.22 20161004 171900 8.01 2.23 20161004 171900 8.08 2.24 20161004 171900 8.16 2.24 20161004 171900 8.24 2.25 20161004 171900 8.31 2.26 20161004 171900 8.39 2.26 20161004 171900 8.47 2.27 20161004 171900 8.55 2.28 20161004 171900 8.64 2.29 20161004 171900 8.77 2.30 20161004 171900 8.91 2.31 20161004 172000 10.01 2.28 20161004 172000 10.03 2.41 20161004 172000 10.06 2.29 20161004 172000 10.11 2.30 20161004 172000 10.11 2.42 20161004 172000 10.16 2.31 20161004 172000 10.17 2.43 20161004 172000 10.22 2.32 20161004 172000 10.24 2.43 20161004 172000 10.27 2.33 20161004 172000 10.30 2.34 20161004 172000 10.30 2.44 20161004 172000 10.32 2.35 20161004 172000 10.32 2.44 20161004 172000 10.34 2.35 20161004 172000 10.35 2.45 20161004 172000 10.36 2.36 20161004 172000 10.37 2.45 20161004 172000 10.39 2.37 20161004 172000 10.39 2.45 20161004 172000 10.41 2.37 20161004 172000 10.41 2.45 20161004 172000 10.43 2.38 20161004 172000 10.44 2.45 20161004 172000 10.45 2.39 20161004 172000 10.46 2.45 20161004 172000 10.48 2.40 20161004 172000 10.48 2.41 20161004 172000 10.48 2.42 20161004 172000 10.48 2.46 20161004 172000 10.49 2.43 20161004 172000 10.49 2.44 20161004 172000 10.49 2.45 20161004 172000 10.49 2.46 20161004 172000 9.04 2.32 20161004 172000 9.16 2.33 20161004 172000 9.29 2.34 20161004 172000 9.43 2.35 20161004 172000 9.54 2.36 20161004 172000 9.63 2.21 20161004 172000 9.67 2.21 20161004 172000 9.67 2.37 20161004 172000 9.70 2.22 20161004 172000 9.74 2.23 20161004 172000 9.76 2.38 20161004 172000 9.78 2.24 20161004 172000 9.82 2.25 20161004 172000 9.83 2.39 20161004 172000 9.86 2.26 20161004 172000 9.89 2.39 20161004 172000 9.91 2.27 20161004 172000 9.96 2.27 20161004 172000 9.96 2.40 20161004 172100 7.38 1.77 20161004 172100 7.43 1.78 20161004 172100 7.47 1.79 20161004 172100 7.52 1.80 20161004 172100 7.57 1.81 20161004 172100 7.62 1.81 20161004 172100 7.67 1.82 20161004 172100 7.72 1.83 20161004 172100 7.77 1.84 20161004 172100 7.79 1.85 20161004 172100 7.81 1.86 20161004 172100 7.82 1.86 20161004 172100 7.84 1.87 20161004 172100 7.86 1.88 20161004 172100 7.88 1.88 20161004 172100 7.90 1.89 20161004 172100 7.91 1.90 20161004 172100 7.93 1.91 20161004 172100 7.97 1.91 20161004 172100 8.01 1.92 20161004 172100 8.04 1.93 20161004 172100 8.08 1.93 20161004 172100 8.12 1.94 20161004 172100 8.15 1.95 20161004 172100 8.18 1.95 20161004 172100 8.22 1.96 20161004 172100 8.25 1.97 20161004 172100 8.28 1.97 20161004 172100 8.31 1.98 20161004 172100 8.34 1.99 20161004 172100 8.37 1.99 20161004 172100 8.40 2.00 20161004 172100 8.43 2.01 20161004 172100 8.47 2.01 20161004 172100 8.50 2.02 20161004 172100 8.53 2.03 20161004 172100 8.56 2.03 20161004 172100 8.60 2.04 20161004 172100 8.63 2.05 20161004 172100 8.66 2.05 20161004 172100 8.70 2.06 20161004 172100 8.74 2.07 20161004 172100 8.77 2.07 20161004 172100 8.81 2.08 20161004 172100 8.83 2.08 20161004 172100 8.85 2.09 20161004 172100 8.86 2.09 20161004 172100 8.88 2.10 20161004 172100 8.89 2.10 20161004 172100 8.90 2.11 20161004 172100 8.91 2.11 20161004 172100 8.93 2.12 20161004 172100 8.94 2.12 20161004 172100 8.99 2.13 20161004 172100 9.06 2.13 20161004 172100 9.13 2.14 20161004 172100 9.20 2.15 20161004 172100 9.26 2.15 20161004 172100 9.32 2.16 20161004 172100 9.40 2.17 20161004 172100 9.47 2.18 20161004 172100 9.52 2.18 20161004 172100 9.56 2.19 20161004 172100 9.60 2.20 20161004 172200 4.76 1.43 20161004 172200 4.82 1.42 20161004 172200 4.86 1.42 20161004 172200 4.90 1.42 20161004 172200 4.95 1.42 20161004 172200 5.00 1.42 20161004 172200 5.04 1.42 20161004 172200 5.08 1.42 20161004 172200 5.13 1.42 20161004 172200 5.18 1.42 20161004 172200 5.22 1.42 20161004 172200 5.26 1.43 20161004 172200 5.29 1.43 20161004 172200 5.32 1.43 20161004 172200 5.35 1.44 20161004 172200 5.38 1.44 20161004 172200 5.42 1.44 20161004 172200 5.45 1.45 20161004 172200 5.49 1.45 20161004 172200 5.53 1.45 20161004 172200 5.57 1.46 20161004 172200 5.60 1.46 20161004 172200 5.65 1.47 20161004 172200 5.69 1.48 20161004 172200 5.72 1.48 20161004 172200 5.76 1.49 20161004 172200 5.79 1.50 20161004 172200 5.83 1.50 20161004 172200 5.87 1.51 20161004 172200 5.95 1.52 20161004 172200 6.03 1.53 20161004 172200 6.12 1.54 20161004 172200 6.19 1.54 20161004 172200 6.27 1.55 20161004 172200 6.36 1.56 20161004 172200 6.43 1.57 20161004 172200 6.51 1.58 20161004 172200 6.57 1.59 20161004 172200 6.60 1.60 20161004 172200 6.62 1.60 20161004 172200 6.65 1.61 20161004 172200 6.69 1.62 20161004 172200 6.72 1.63 20161004 172200 6.75 1.63 20161004 172200 6.79 1.64 20161004 172200 6.83 1.65 20161004 172200 6.86 1.65 20161004 172200 6.91 1.66 20161004 172200 6.95 1.67 20161004 172200 6.99 1.68 20161004 172200 7.03 1.68 20161004 172200 7.07 1.69 20161004 172200 7.11 1.70 20161004 172200 7.15 1.70 20161004 172200 7.18 1.71 20161004 172200 7.21 1.72 20161004 172200 7.23 1.72 20161004 172200 7.25 1.73 20161004 172200 7.26 1.74 20161004 172200 7.28 1.74 20161004 172200 7.31 1.75 20161004 172200 7.32 1.76 20161004 172200 7.34 1.76 20161004 172300 3.13 1.51 20161004 172300 3.15 1.51 20161004 172300 3.16 1.51 20161004 172300 3.18 1.51 20161004 172300 3.19 1.51 20161004 172300 3.20 1.51 20161004 172300 3.21 1.51 20161004 172300 3.24 1.51 20161004 172300 3.25 1.51 20161004 172300 3.26 1.51 20161004 172300 3.28 1.51 20161004 172300 3.30 1.51 20161004 172300 3.31 1.51 20161004 172300 3.33 1.51 20161004 172300 3.35 1.51 20161004 172300 3.37 1.51 20161004 172300 3.38 1.51 20161004 172300 3.41 1.51 20161004 172300 3.45 1.51 20161004 172300 3.45 1.52 20161004 172300 3.49 1.52 20161004 172300 3.54 1.51 20161004 172300 3.54 1.52 20161004 172300 3.57 1.52 20161004 172300 3.64 1.51 20161004 172300 3.74 1.51 20161004 172300 3.84 1.51 20161004 172300 3.92 1.51 20161004 172300 3.93 1.51 20161004 172300 3.95 1.51 20161004 172300 3.96 1.50 20161004 172300 3.98 1.50 20161004 172300 4.00 1.50 20161004 172300 4.02 1.50 20161004 172300 4.04 1.49 20161004 172300 4.07 1.49 20161004 172300 4.09 1.49 20161004 172300 4.11 1.48 20161004 172300 4.14 1.48 20161004 172300 4.16 1.47 20161004 172300 4.18 1.47 20161004 172300 4.20 1.47 20161004 172300 4.23 1.46 20161004 172300 4.25 1.46 20161004 172300 4.26 1.45 20161004 172300 4.27 1.45 20161004 172300 4.28 1.45 20161004 172300 4.29 1.45 20161004 172300 4.31 1.44 20161004 172300 4.33 1.44 20161004 172300 4.35 1.44 20161004 172300 4.37 1.44 20161004 172300 4.39 1.43 20161004 172300 4.44 1.43 20161004 172300 4.49 1.43 20161004 172300 4.54 1.43 20161004 172300 4.59 1.43 20161004 172300 4.65 1.43 20161004 172300 4.70 1.43 20161004 172400 3.62 1.52 20161004 172400 3.67 1.52 20161004 172400 3.71 1.53 20161004 172400 3.75 1.53 20161004 172400 3.79 1.53 20161004 172400 3.81 1.53 20161004 172400 3.83 1.54 20161004 172400 3.86 1.54 20161004 172400 3.88 1.54 20161004 172400 3.90 1.54 20161004 172400 3.93 1.55 20161004 172400 3.95 1.55 20161004 172400 3.97 1.55 20161004 172400 4.04 1.56 20161004 172400 4.10 1.56 20161004 172400 4.18 1.57 20161004 172400 4.26 1.57 20161004 172400 4.32 1.58 20161004 172400 4.39 1.58 20161004 172400 4.47 1.59 20161004 172400 4.54 1.59 20161004 172400 4.62 1.60 20161004 172400 4.72 1.61 20161004 172400 4.83 1.61 20161004 172400 4.91 1.62 20161004 172400 5.02 1.63 20161004 172400 5.13 1.63 20161004 172400 5.22 1.64 20161004 172400 5.32 1.64 20161004 172400 5.44 1.65 20161004 172400 5.50 1.66 20161004 172400 5.53 1.67 20161004 172400 5.57 1.67 20161004 172400 5.61 1.68 20161004 172400 5.66 1.69 20161004 172400 5.70 1.70 20161004 172400 5.74 1.71 20161004 172400 5.75 1.78 20161004 172400 5.76 1.77 20161004 172400 5.77 1.77 20161004 172400 5.78 1.79 20161004 172400 5.79 1.76 20161004 172400 5.80 1.71 20161004 172400 5.80 1.75 20161004 172400 5.80 1.79 20161004 172400 5.81 1.75 20161004 172400 5.83 1.74 20161004 172400 5.83 1.80 20161004 172400 5.84 1.72 20161004 172400 5.84 1.73 20161004 172400 5.85 1.73 20161004 172400 5.86 1.81 20161004 172400 5.89 1.81 20161004 172400 5.92 1.82 20161004 172400 5.94 1.83 20161004 172400 5.97 1.84 20161004 172400 6.00 1.84 20161004 172400 6.05 1.85 20161004 172400 6.10 1.86 20161004 172400 6.14 1.86 20161004 172400 6.18 1.87 20161004 172400 6.23 1.88 20161004 172400 6.28 1.88 20161004 172500 5.52 2.09 20161004 172500 5.55 2.09 20161004 172500 5.58 2.08 20161004 172500 5.61 2.07 20161004 172500 5.64 2.07 20161004 172500 5.67 2.06 20161004 172500 5.70 2.05 20161004 172500 5.74 2.05 20161004 172500 5.78 2.04 20161004 172500 5.82 2.03 20161004 172500 5.90 2.03 20161004 172500 5.97 2.02 20161004 172500 6.05 2.02 20161004 172500 6.12 2.02 20161004 172500 6.18 1.97 20161004 172500 6.18 2.01 20161004 172500 6.22 1.98 20161004 172500 6.25 2.01 20161004 172500 6.26 1.96 20161004 172500 6.28 1.93 20161004 172500 6.29 1.92 20161004 172500 6.29 1.94 20161004 172500 6.31 1.91 20161004 172500 6.31 1.95 20161004 172500 6.32 1.89 20161004 172500 6.32 2.00 20161004 172500 6.33 1.91 20161004 172500 6.33 1.96 20161004 172500 6.33 1.98 20161004 172500 6.37 1.90 20161004 172500 6.39 2.00 20161004 172500 6.44 2.00 20161004 172500 6.49 2.00 20161004 172500 6.50 1.99 20161004 172500 6.55 2.00 20161004 172500 6.60 2.00 20161004 172500 6.66 2.00 20161004 172500 6.73 2.00 20161004 172500 6.80 2.00 20161004 172500 6.86 2.00 20161004 172500 6.90 2.00 20161004 172500 6.91 2.00 20161004 172500 6.93 2.00 20161004 172500 6.94 2.00 20161004 172500 6.95 2.00 20161004 172500 6.96 2.00 20161004 172500 6.97 2.00 20161004 172500 6.98 2.00 20161004 172500 6.99 2.00 20161004 172500 7.02 2.00 20161004 172500 7.07 2.00 20161004 172500 7.12 2.00 20161004 172500 7.17 2.01 20161004 172500 7.22 2.01 20161004 172500 7.28 2.01 20161004 172600 5.31 2.17 20161004 172600 5.31 2.18 20161004 172600 5.32 2.19 20161004 172600 5.33 2.16 20161004 172600 5.34 2.15 20161004 172600 5.35 2.20 20161004 172600 5.37 2.14 20161004 172600 5.37 2.22 20161004 172600 5.40 2.13 20161004 172600 5.42 2.23 20161004 172600 5.43 2.12 20161004 172600 5.47 2.10 20161004 172600 5.47 2.24 20161004 172600 5.53 2.26 20161004 172600 5.58 2.27 20161004 172600 5.66 2.28 20161004 172600 5.74 2.30 20161004 172600 5.78 2.31 20161004 172600 5.82 2.33 20161004 172600 5.86 2.35 20161004 172600 5.92 2.37 20161004 172600 5.96 2.38 20161004 172600 6.02 2.40 20161004 172600 6.08 2.42 20161004 172600 6.14 2.44 20161004 172600 6.20 2.46 20161004 172600 6.31 2.48 20161004 172600 6.41 2.51 20161004 172600 6.50 2.53 20161004 172600 6.61 2.55 20161004 172600 6.71 2.58 20161004 172600 6.80 2.60 20161004 172600 6.92 2.62 20161004 172600 7.03 2.65 20161004 172600 7.13 2.67 20161004 172600 7.21 2.70 20161004 172600 7.32 2.73 20161004 172600 7.42 2.75 20161004 172600 7.50 2.78 20161004 172600 7.60 2.80 20161004 172600 7.71 2.83 20161004 172600 7.81 2.86 20161004 172600 7.89 2.88 20161004 172600 7.99 2.91 20161004 172600 8.10 2.94 20161004 172600 8.18 2.97 20161004 172600 8.28 2.99 20161004 172600 8.38 3.02 20161004 172600 8.48 3.05 20161004 172600 8.56 3.08 20161004 172600 8.66 3.10 20161004 172600 8.76 3.13 20161004 172600 8.84 3.16 20161004 172600 8.92 3.18 20161004 172600 9.00 3.21 20161004 172600 9.08 3.24 20161004 172600 9.15 3.26 20161004 172600 9.23 3.29 20161004 172600 9.31 3.31 20161004 172600 9.37 3.34 20161004 172600 9.45 3.36 20161004 172600 9.53 3.39 20161004 172600 9.59 3.41 20161004 172600 9.66 3.43 20161004 172700 10.02 3.55 20161004 172700 10.08 3.58 20161004 172700 10.18 3.60 20161004 172700 10.28 3.63 20161004 172700 10.37 3.66 20161004 172700 10.45 3.68 20161004 172700 10.56 3.71 20161004 172700 10.65 3.74 20161004 172700 10.73 3.76 20161004 172700 10.83 3.79 20161004 172700 10.92 3.82 20161004 172700 11.01 3.86 20161004 172700 11.07 3.89 20161004 172700 11.15 3.92 20161004 172700 11.23 3.96 20161004 172700 11.30 3.99 20161004 172700 11.38 4.02 20161004 172700 11.46 4.06 20161004 172700 11.53 4.09 20161004 172700 11.60 4.13 20161004 172700 11.70 4.17 20161004 172700 11.78 4.22 20161004 172700 11.85 4.25 20161004 172700 11.93 4.29 20161004 172700 12.01 4.33 20161004 172700 12.10 4.38 20161004 172700 12.17 4.41 20161004 172700 12.24 4.45 20161004 172700 12.34 4.50 20161004 172700 12.44 4.54 20161004 172700 12.54 4.59 20161004 172700 12.64 4.63 20161004 172700 12.72 4.67 20161004 172700 12.82 4.72 20161004 172700 12.94 4.77 20161004 172700 13.04 4.81 20161004 172700 13.13 4.85 20161004 172700 13.25 4.89 20161004 172700 13.36 4.93 20161004 172700 13.47 4.97 20161004 172700 13.59 5.01 20161004 172700 13.70 5.05 20161004 172700 13.81 5.10 20161004 172700 13.91 5.13 20161004 172700 14.02 5.17 20161004 172700 14.14 5.21 20161004 172700 14.21 5.23 20161004 172700 14.29 5.27 20161004 172700 14.38 5.30 20161004 172700 14.47 5.33 20161004 172700 14.56 5.36 20161004 172700 14.65 5.39 20161004 172700 14.73 5.42 20161004 172700 14.81 5.44 20161004 172700 14.86 5.46 20161004 172700 14.92 5.48 20161004 172700 14.95 5.50 20161004 172700 14.99 5.51 20161004 172700 15.03 5.53 20161004 172700 9.73 3.46 20161004 172700 9.81 3.48 20161004 172700 9.87 3.51 20161004 172700 9.94 3.53 20161004 172800 11.71 3.98 20161004 172800 11.76 4.01 20161004 172800 11.83 4.04 20161004 172800 11.90 4.07 20161004 172800 11.97 4.10 20161004 172800 12.04 4.13 20161004 172800 12.11 4.15 20161004 172800 12.18 4.18 20161004 172800 12.24 4.22 20161004 172800 12.28 4.25 20161004 172800 12.34 4.29 20161004 172800 12.39 4.32 20161004 172800 12.44 4.35 20161004 172800 12.49 4.39 20161004 172800 12.53 4.42 20161004 172800 12.58 4.46 20161004 172800 12.62 4.48 20161004 172800 12.69 4.53 20161004 172800 12.77 4.57 20161004 172800 12.83 4.61 20161004 172800 12.91 4.66 20161004 172800 12.98 4.70 20161004 172800 13.04 4.74 20161004 172800 13.10 4.78 20161004 172800 13.19 4.83 20161004 172800 13.26 4.87 20161004 172800 13.35 4.91 20161004 172800 13.46 4.95 20161004 172800 13.58 5.00 20161004 172800 13.68 5.04 20161004 172800 13.81 5.09 20161004 172800 13.95 5.13 20161004 172800 14.08 5.18 20161004 172800 14.19 5.22 20161004 172800 14.32 5.26 20161004 172800 14.43 5.30 20161004 172800 14.52 5.33 20161004 172800 14.64 5.36 20161004 172800 14.77 5.39 20161004 172800 14.87 5.42 20161004 172800 14.99 5.45 20161004 172800 15.07 5.54 20161004 172800 15.10 5.56 20161004 172800 15.11 5.49 20161004 172800 15.16 5.58 20161004 172800 15.20 5.60 20161004 172800 15.22 5.60 20161004 172800 15.24 5.52 20161004 172800 15.26 5.60 20161004 172800 15.28 5.54 20161004 172800 15.29 5.61 20161004 172800 15.30 5.55 20161004 172800 15.31 5.56 20161004 172800 15.32 5.57 20161004 172800 15.32 5.61 20161004 172800 15.35 5.58 20161004 172800 15.36 5.62 20161004 172800 15.38 5.59 20161004 172800 15.39 5.62 20161004 172800 15.41 5.61 20161004 172800 15.43 5.63 20161004 172800 15.44 5.62 20161004 172800 15.46 5.63 20161004 172800 15.48 5.63 20161004 172900 10.03 3.33 20161004 172900 10.10 3.36 20161004 172900 10.19 3.39 20161004 172900 10.27 3.42 20161004 172900 10.34 3.45 20161004 172900 10.42 3.48 20161004 172900 10.51 3.51 20161004 172900 10.58 3.54 20161004 172900 10.66 3.57 20161004 172900 10.75 3.60 20161004 172900 10.83 3.63 20161004 172900 10.91 3.66 20161004 172900 10.99 3.69 20161004 172900 11.07 3.72 20161004 172900 11.12 3.75 20161004 172900 11.19 3.78 20161004 172900 11.27 3.81 20161004 172900 11.33 3.83 20161004 172900 11.41 3.86 20161004 172900 11.49 3.89 20161004 172900 11.56 3.92 20161004 172900 11.63 3.95 20161004 172900 7.72 2.22 20161004 172900 7.78 2.25 20161004 172900 7.83 2.27 20161004 172900 7.88 2.29 20161004 172900 7.94 2.32 20161004 172900 7.98 2.34 20161004 172900 8.04 2.37 20161004 172900 8.09 2.39 20161004 172900 8.14 2.41 20161004 172900 8.19 2.44 20161004 172900 8.26 2.46 20161004 172900 8.33 2.49 20161004 172900 8.39 2.51 20161004 172900 8.46 2.54 20161004 172900 8.53 2.56 20161004 172900 8.59 2.58 20161004 172900 8.66 2.61 20161004 172900 8.73 2.63 20161004 172900 8.79 2.65 20161004 172900 8.85 2.68 20161004 172900 8.91 2.71 20161004 172900 8.96 2.74 20161004 172900 9.01 2.76 20161004 172900 9.07 2.79 20161004 172900 9.12 2.82 20161004 172900 9.17 2.84 20161004 172900 9.22 2.87 20161004 172900 9.27 2.90 20161004 172900 9.31 2.93 20161004 172900 9.35 2.96 20161004 172900 9.40 2.99 20161004 172900 9.44 3.02 20161004 172900 9.47 3.04 20161004 172900 9.52 3.08 20161004 172900 9.56 3.11 20161004 172900 9.59 3.13 20161004 172900 9.66 3.17 20161004 172900 9.73 3.20 20161004 172900 9.80 3.23 20161004 172900 9.88 3.26 20161004 172900 9.96 3.29 20161004 173000 5.23 1.55 20161004 173000 5.31 1.56 20161004 173000 5.38 1.57 20161004 173000 5.43 1.58 20161004 173000 5.54 1.59 20161004 173000 5.68 1.60 20161004 173000 5.79 1.61 20161004 173000 5.92 1.62 20161004 173000 6.04 1.63 20161004 173000 6.15 1.63 20161004 173000 6.27 1.64 20161004 173000 6.39 1.65 20161004 173000 6.51 1.66 20161004 173000 6.53 1.67 20161004 173000 6.57 1.67 20161004 173000 6.60 1.68 20161004 173000 6.64 1.69 20161004 173000 6.69 1.70 20161004 173000 6.74 1.71 20161004 173000 6.78 1.72 20161004 173000 6.84 1.73 20161004 173000 6.90 1.74 20161004 173000 6.92 1.75 20161004 173000 6.95 1.77 20161004 173000 6.98 1.78 20161004 173000 7.01 1.80 20161004 173000 7.04 1.81 20161004 173000 7.07 1.82 20161004 173000 7.10 1.84 20161004 173000 7.13 1.85 20161004 173000 7.16 1.87 20161004 173000 7.18 1.89 20161004 173000 7.20 1.90 20161004 173000 7.22 1.92 20161004 173000 7.25 1.94 20161004 173000 7.27 1.96 20161004 173000 7.30 1.98 20161004 173000 7.32 2.00 20161004 173000 7.35 2.02 20161004 173000 7.38 2.04 20161004 173000 7.43 2.06 20161004 173000 7.48 2.08 20161004 173000 7.51 2.10 20161004 173000 7.56 2.13 20161004 173000 7.60 2.15 20161004 173000 7.64 2.17 20161004 173000 7.68 2.20 20161004 174300 3.23 1.53 20161004 174300 3.25 1.52 20161004 174300 3.28 1.51 20161004 174300 3.31 1.50 20161004 174300 3.32 1.54 20161004 174300 3.35 1.49 20161004 174300 3.41 1.48 20161004 174300 3.41 1.55 20161004 174300 3.48 1.47 20161004 174300 3.52 1.56 20161004 174300 3.54 1.47 20161004 174300 3.63 1.46 20161004 174300 3.65 1.57 20161004 174300 3.77 1.58 20161004 174300 3.93 1.59 20161004 174300 4.09 1.60 20161004 174300 4.25 1.61 20161004 174300 4.43 1.62 20161004 174300 4.60 1.63 20161004 174300 4.79 1.65 20161004 174300 4.98 1.66 20161004 174300 5.14 1.67 20161004 174300 5.34 1.68 20161004 174300 5.54 1.70 20161004 174300 5.71 1.71 20161004 174300 5.91 1.72 20161004 174300 6.07 1.73 20161004 174300 6.17 1.75 20161004 174300 6.28 1.76 20161004 174300 6.38 1.77 20161004 174300 6.49 1.79 20161004 174300 6.60 1.80 20161004 174300 6.69 1.81 20161004 174300 6.80 1.83 20161004 174400 6.90 1.84 20161004 174400 6.99 1.86 20161004 174400 7.11 1.87 20161004 174400 7.23 1.89 20161004 174400 7.34 1.90 20161004 174400 7.47 1.92 20161004 174400 7.60 1.94 20161004 174400 7.67 2.18 20161004 174400 7.68 2.18 20161004 174400 7.69 2.19 20161004 174400 7.71 1.95 20161004 174400 7.71 2.19 20161004 174400 7.73 2.18 20161004 174400 7.74 2.19 20161004 174400 7.77 2.20 20161004 174400 7.81 2.18 20161004 174400 7.81 2.20 20161004 174400 7.85 1.96 20161004 174400 7.86 2.20 20161004 174400 7.90 2.18 20161004 174400 7.91 2.21 20161004 174400 7.96 1.98 20161004 174400 7.96 2.21 20161004 174400 7.99 2.18 20161004 174400 8.07 1.99 20161004 174400 8.07 2.18 20161004 174400 8.14 2.01 20161004 174400 8.16 2.18 20161004 174400 8.20 2.02 20161004 174400 8.25 2.18 20161004 174400 8.26 2.03 20161004 174400 8.32 2.04 20161004 174400 8.32 2.18 20161004 174400 8.37 2.05 20161004 174400 8.40 2.18 20161004 174400 8.42 2.18 20161004 174400 8.43 2.06 20161004 174400 8.43 2.16 20161004 174400 8.43 2.17 20161004 174400 8.43 2.18 20161004 174400 8.44 2.15 20161004 174400 8.45 2.14 20161004 174400 8.45 2.15 20161004 174400 8.46 2.14 20161004 174400 8.47 2.14 20161004 174400 8.48 2.13 20161004 174400 8.49 2.13 20161004 174400 8.50 2.07 20161004 174400 8.51 2.13 20161004 174400 8.53 2.12 20161004 174400 8.54 2.12 20161004 174400 8.55 2.11 20161004 174400 8.56 2.08 20161004 174400 8.56 2.11 20161004 174400 8.57 2.10 20161004 174400 8.58 2.09 20161004 174500 8.00 2.22 20161004 174500 8.06 2.23 20161004 174500 8.10 2.33 20161004 174500 8.10 2.34 20161004 174500 8.11 2.23 20161004 174500 8.11 2.32 20161004 174500 8.11 2.35 20161004 174500 8.12 2.35 20161004 174500 8.13 2.32 20161004 174500 8.13 2.35 20161004 174500 8.14 2.31 20161004 174500 8.14 2.35 20161004 174500 8.16 2.31 20161004 174500 8.16 2.35 20161004 174500 8.17 2.24 20161004 174500 8.18 2.30 20161004 174500 8.18 2.35 20161004 174500 8.20 2.30 20161004 174500 8.20 2.36 20161004 174500 8.22 2.36 20161004 174500 8.23 2.25 20161004 174500 8.23 2.30 20161004 174500 8.23 2.36 20161004 174500 8.26 2.29 20161004 174500 8.28 2.29 20161004 174500 8.29 2.25 20161004 174500 8.31 2.28 20161004 174500 8.34 2.28 20161004 174500 8.35 2.26 20161004 174500 8.37 2.28 20161004 174500 8.41 2.27 20161004 181600 10.00 2.51 20161004 181600 10.06 2.52 20161004 181600 10.13 2.54 20161004 181600 10.20 2.56 20161004 181600 10.26 2.57 20161004 181600 9.77 2.42 20161004 181600 9.77 2.43 20161004 181600 9.77 2.44 20161004 181600 9.78 2.41 20161004 181600 9.79 2.40 20161004 181600 9.80 2.39 20161004 181600 9.81 2.38 20161004 181600 9.81 2.46 20161004 181600 9.82 2.37 20161004 181600 9.84 2.22 20161004 181600 9.84 2.36 20161004 181600 9.85 2.35 20161004 181600 9.87 2.47 20161004 181600 9.88 2.34 20161004 181600 9.89 2.33 20161004 181600 9.91 2.24 20161004 181600 9.91 2.32 20161004 181600 9.92 2.30 20161004 181600 9.93 2.49 20161004 181600 9.94 2.28 20161004 181600 9.94 2.29 20161004 181600 9.96 2.25 20161004 181600 9.96 2.27 20161004 181700 10.34 2.59 20161004 181700 10.37 2.61 20161004 181700 10.38 2.62 20161004 181700 10.40 2.64 20161004 181700 10.41 2.66 20161004 181700 10.43 2.68 20161004 181700 10.45 2.70 20161004 181700 10.47 2.72 20161004 181700 10.48 2.84 20161004 181700 10.48 2.85 20161004 181700 10.48 2.87 20161004 181700 10.48 2.89 20161004 181700 10.48 2.90 20161004 181700 10.49 2.74 20161004 181700 10.49 2.79 20161004 181700 10.49 2.80 20161004 181700 10.49 2.82 20161004 181700 10.50 2.75 20161004 181700 10.50 2.77 20161004 181700 10.51 2.92 20161004 181700 10.54 2.94 20161004 181700 10.57 2.96 20161004 181700 10.60 2.98 20161004 181700 10.63 3.01 20161004 181700 10.66 3.03 20161004 181700 10.69 3.05 20161004 181700 10.73 3.07 20161004 181700 10.79 3.09 20161004 181700 10.85 3.11 20161004 181700 10.92 3.14 20161004 181700 10.99 3.16 20161004 181700 11.05 3.19 20161004 181700 11.12 3.21 20161004 181700 11.19 3.24 20161004 181700 11.26 3.26 20161004 181700 11.32 3.29 20161004 181700 11.40 3.31 20161004 181700 11.46 3.33 20161004 181700 11.54 3.36 20161004 181700 11.62 3.39 20161004 181700 11.69 3.41 20161004 181700 11.76 3.44 20161004 181700 11.84 3.46 20161004 181700 11.92 3.49 20161004 181700 11.99 3.51 20161004 181700 12.06 3.54 20161004 181700 12.14 3.57 20161004 181700 12.19 3.59 20161004 181700 12.26 3.62 20161004 181700 12.34 3.65 20161004 181700 12.40 3.68 20161004 181700 12.48 3.71 20161004 181700 12.56 3.74 20161004 181700 12.61 3.76 20161004 181700 12.72 3.80 20161004 181700 12.83 3.84 20161004 181700 12.92 3.87 20161004 181700 13.03 3.91 20161004 181700 13.14 3.95 20161004 181700 13.22 3.98 20161004 181700 13.32 4.02 20161004 181700 13.43 4.06 20161004 181700 13.52 4.09 20161004 181700 13.63 4.13 20161004 181800 13.76 4.18 20161004 181800 13.86 4.21 20161004 181800 13.95 4.25 20161004 181800 14.06 4.29 20161004 181800 14.17 4.34 20161004 181800 14.27 4.37 20161004 181800 14.38 4.41 20161004 181800 14.47 4.45 20161004 181800 14.54 4.48 20161004 181800 14.59 4.51 20161004 181800 14.67 4.54 20161004 181800 14.73 4.56 20161004 181800 14.80 4.59 20161004 181800 14.87 4.63 20161004 181800 14.94 4.65 20161004 181800 15.01 4.68 20161004 181800 15.01 4.76 20161004 181800 15.04 4.70 20161004 181800 15.05 4.79 20161004 181800 15.06 4.72 20161004 181800 15.06 4.74 20161004 181800 15.09 4.74 20161004 181800 15.11 4.72 20161004 181800 15.11 4.76 20161004 181800 15.14 4.78 20161004 181800 15.15 4.70 20161004 181800 15.16 4.82 20161004 181800 15.17 4.80 20161004 181800 15.20 4.67 20161004 181800 15.20 4.83 20161004 181800 15.23 4.84 20161004 181800 15.25 4.86 20161004 181800 15.26 4.65 20161004 181800 15.27 4.86 20161004 181800 15.30 4.63 20161004 181800 15.33 4.89 20161004 181800 15.36 4.61 20161004 181800 15.36 4.89 20161004 181800 15.40 4.90 20161004 181800 15.41 4.51 20161004 181800 15.41 4.58 20161004 181800 15.42 4.54 20161004 181800 15.43 4.56 20161004 181800 15.47 4.92 20161004 181800 15.48 4.93 20161004 181800 15.57 4.95 20161004 181800 15.58 4.96 20161004 181800 15.64 4.97 20161004 181800 15.68 4.98 20161004 181800 15.72 4.99 20161004 181800 15.79 5.02 20161004 181800 15.80 5.01 20161004 181800 15.87 5.03 20161004 181800 15.90 5.05 20161004 181800 15.93 5.06 20161004 181800 15.94 5.05 20161004 181800 15.94 5.06 20161004 181800 15.95 5.05 20161004 181800 15.95 5.06 20161004 181800 15.96 5.06 20161004 181900 10.85 3.20 20161004 181900 10.88 3.20 20161004 181900 10.89 3.21 20161004 181900 10.93 3.20 20161004 181900 10.97 3.22 20161004 181900 10.98 3.20 20161004 181900 11.02 3.20 20161004 181900 11.04 3.23 20161004 181900 11.07 3.19 20161004 181900 11.13 3.19 20161004 181900 11.13 3.24 20161004 181900 11.18 3.19 20161004 181900 11.21 3.26 20161004 181900 11.25 3.19 20161004 181900 11.29 3.27 20161004 181900 11.35 3.20 20161004 181900 11.37 3.28 20161004 181900 11.45 3.29 20161004 181900 11.46 3.21 20161004 181900 11.53 3.30 20161004 181900 11.60 3.23 20161004 181900 11.64 3.31 20161004 181900 11.74 3.25 20161004 181900 11.76 3.32 20161004 181900 11.86 3.33 20161004 181900 11.87 3.26 20161004 181900 11.97 3.34 20161004 181900 12.01 3.28 20161004 181900 12.09 3.36 20161004 181900 12.17 3.30 20161004 181900 12.30 3.31 20161004 181900 12.46 3.33 20161004 181900 12.61 3.36 20161004 181900 12.75 3.39 20161004 181900 12.90 3.43 20161004 181900 13.06 3.46 20161004 181900 13.20 3.50 20161004 181900 13.36 3.53 20161004 181900 13.52 3.57 20161004 181900 13.65 3.60 20161004 181900 13.81 3.64 20161004 181900 13.93 3.69 20161004 181900 14.03 3.72 20161004 181900 14.15 3.77 20161004 181900 14.26 3.82 20161004 181900 14.36 3.86 20161004 181900 14.48 3.90 20161004 181900 14.59 3.95 20161004 181900 14.69 3.99 20161004 181900 14.80 4.03 20161004 181900 14.86 4.07 20161004 181900 14.92 4.10 20161004 181900 14.97 4.14 20161004 181900 15.03 4.18 20161004 181900 15.09 4.22 20161004 181900 15.14 4.25 20161004 181900 15.20 4.29 20161004 181900 15.26 4.33 20161004 181900 15.30 4.36 20161004 181900 15.32 4.38 20161004 181900 15.34 4.41 20161004 181900 15.36 4.43 20161004 181900 15.38 4.46 20161004 181900 15.39 4.49 20161004 182000 12.19 3.37 20161004 182000 12.30 3.38 20161004 182000 12.42 3.39 20161004 182000 12.51 3.40 20161004 182000 12.55 3.41 20161004 182000 12.59 3.41 20161004 182000 12.63 3.42 20161004 182000 12.67 3.42 20161004 182000 12.71 3.43 20161004 182000 12.74 3.44 20161004 182000 12.78 3.44 20161004 183800 13.09 3.04 20161004 183800 13.18 3.07 20161004 183800 13.25 3.10 20161004 183800 13.32 3.13 20161004 183800 13.39 3.16 20161004 183800 13.43 3.19 20161004 183800 13.47 3.21 20161004 183800 13.50 3.22 20161004 183800 13.53 3.23 20161004 183800 13.57 3.25 20161004 183800 13.61 3.26 20161004 183800 13.65 3.27 20161004 183800 13.66 3.38 20161004 183800 13.67 3.37 20161004 183800 13.68 3.36 20161004 183800 13.68 3.39 20161004 183800 13.69 3.36 20161004 183800 13.69 3.40 20161004 183800 13.70 3.36 20161004 183800 13.71 3.29 20161004 183800 13.71 3.35 20161004 183800 13.71 3.41 20161004 183800 13.72 3.35 20161004 183800 13.72 3.42 20161004 183800 13.73 3.35 20161004 183800 13.74 3.34 20161004 183800 13.74 3.43 20161004 183800 13.75 3.30 20161004 183800 13.75 3.34 20161004 183800 13.75 3.45 20161004 183800 13.77 3.46 20161004 183800 13.78 3.34 20161004 183800 13.79 3.47 20161004 183800 13.79 3.48 20161004 183800 13.79 3.51 20161004 183800 13.79 3.52 20161004 183800 13.79 3.55 20161004 183800 13.80 3.31 20161004 183800 13.80 3.34 20161004 183800 13.80 3.57 20161004 183800 13.82 3.34 20161004 183800 13.83 3.32 20161004 183800 13.85 3.32 20161004 183800 13.85 3.34 20161004 183800 13.87 3.32 20161004 183800 13.87 3.34 20161004 183800 13.90 3.32 20161004 183800 13.90 3.34 20161004 183800 13.92 3.33 20161004 183800 13.93 3.34 20161004 183800 13.94 3.33 20161004 183800 13.96 3.33 20161004 183800 13.96 3.34 20161004 183800 13.98 3.34 20161004 183800 13.99 3.34 20161004 183900 12.62 4.46 20161004 183900 12.63 4.43 20161004 183900 12.65 4.39 20161004 183900 12.66 4.35 20161004 183900 12.67 4.32 20161004 183900 12.69 4.28 20161004 183900 12.69 4.51 20161004 183900 12.70 4.24 20161004 183900 12.71 4.21 20161004 183900 12.72 4.17 20161004 183900 12.76 4.13 20161004 183900 12.80 4.11 20161004 183900 12.85 4.08 20161004 183900 12.89 4.05 20161004 183900 12.93 4.03 20161004 183900 12.95 4.57 20161004 183900 12.98 4.00 20161004 183900 13.02 3.98 20161004 183900 13.06 3.95 20161004 183900 13.11 3.92 20161004 183900 13.16 3.91 20161004 183900 13.16 4.62 20161004 183900 13.22 3.89 20161004 183900 13.29 3.88 20161004 183900 13.34 3.87 20161004 183900 13.40 3.85 20161004 183900 13.42 4.68 20161004 183900 13.46 3.84 20161004 183900 13.51 3.83 20161004 183900 13.57 3.81 20161004 183900 13.62 3.80 20161004 183900 13.64 3.78 20161004 183900 13.67 3.77 20161004 183900 13.69 3.75 20161004 183900 13.69 4.74 20161004 183900 13.71 3.74 20161004 183900 13.73 3.72 20161004 183900 13.75 3.70 20161004 183900 13.77 3.69 20161004 183900 13.79 3.67 20161004 183900 13.80 3.59 20161004 183900 13.80 3.61 20161004 183900 13.80 3.63 20161004 183900 13.80 3.65 20161004 183900 13.92 4.79 20161004 183900 14.20 4.85 20161004 183900 14.48 4.91 20161004 183900 14.72 4.96 20161004 183900 14.96 5.02 20161004 183900 15.15 5.08 20161004 183900 15.32 5.14 20161004 183900 15.53 5.20 20161004 183900 15.74 5.26 20161004 183900 15.92 5.32 20161004 183900 16.14 5.38 20161004 183900 16.33 5.51 20161004 183900 16.37 5.44 20161004 183900 16.37 5.51 20161004 183900 16.42 5.51 20161004 183900 16.48 5.51 20161004 183900 16.53 5.51 20161004 183900 16.57 5.50 20161004 183900 16.60 5.52 20161004 184000 13.28 4.85 20161004 184000 13.37 4.88 20161004 184000 13.39 4.86 20161004 184000 13.47 4.87 20161004 184000 13.49 4.90 20161004 184000 13.58 4.87 20161004 184000 13.63 4.93 20161004 184000 13.68 4.88 20161004 184000 13.79 4.89 20161004 184000 13.79 4.96 20161004 184000 13.88 4.89 20161004 184000 13.94 4.99 20161004 184000 13.99 4.90 20161004 184000 14.10 4.91 20161004 184000 14.11 5.02 20161004 184000 14.19 4.92 20161004 184000 14.27 4.94 20161004 184000 14.30 5.05 20161004 184000 14.35 4.96 20161004 184000 14.42 4.98 20161004 184000 14.46 5.08 20161004 184000 14.50 5.00 20161004 184000 14.58 5.02 20161004 184000 14.65 5.04 20161004 184000 14.66 5.11 20161004 184000 14.72 5.06 20161004 184000 14.76 5.18 20161004 184000 14.76 5.19 20161004 184000 14.77 5.16 20161004 184000 14.78 5.14 20161004 184000 14.78 5.15 20161004 184000 14.79 5.13 20161004 184000 14.80 5.08 20161004 184000 14.80 5.12 20161004 184000 14.81 5.11 20161004 184000 14.82 5.10 20161004 184000 14.82 5.20 20161004 184000 14.92 5.22 20161004 184000 14.93 5.13 20161004 184000 15.01 5.24 20161004 184000 15.08 5.15 20161004 184000 15.09 5.26 20161004 184000 15.19 5.28 20161004 184000 15.24 5.17 20161004 184000 15.29 5.30 20161004 184000 15.37 5.18 20161004 184000 15.37 5.31 20161004 184000 15.48 5.33 20161004 184000 15.54 5.19 20161004 184000 15.58 5.35 20161004 184000 15.65 5.37 20161004 184000 15.71 5.21 20161004 184000 15.73 5.39 20161004 184000 15.81 5.40 20161004 184000 15.85 5.22 20161004 184000 15.88 5.42 20161004 184000 15.96 5.43 20161004 184000 16.03 5.45 20161004 184000 16.10 5.47 20161004 184000 16.17 5.48 20161004 184000 16.23 5.50 20161004 184000 16.25 5.50 20161004 184000 16.29 5.50 20161004 184100 11.30 3.82 20161004 184100 11.42 3.84 20161004 184100 11.53 3.86 20161004 184100 11.63 3.88 20161004 184100 11.75 3.90 20161004 184100 11.87 3.92 20161004 184100 11.97 3.94 20161004 184100 12.09 3.97 20161004 184100 12.21 3.99 20161004 184100 12.31 4.01 20161004 184100 12.41 4.03 20161004 184100 12.50 4.05 20161004 184100 12.56 4.07 20161004 184100 12.65 4.09 20161004 184100 12.73 4.11 20161004 184100 12.80 4.13 20161004 184100 12.89 4.15 20161004 184100 12.97 4.17 20161004 184100 13.04 4.19 20161004 184100 13.14 4.22 20161004 184100 13.25 4.24 20161004 184100 13.34 4.26 20161004 184100 13.44 4.29 20161004 184100 13.55 4.31 20161004 184100 13.64 4.33 20161004 184100 13.75 4.36 20161004 184100 13.85 4.38 20161004 184100 13.94 4.40 20161004 184100 14.00 4.43 20161004 184100 14.07 4.45 20161004 184100 14.12 4.48 20161004 184100 14.19 4.51 20161004 184100 14.26 4.53 20161004 184100 14.32 4.56 20161004 184100 14.38 4.58 20161004 184100 14.45 4.61 20161004 184100 14.51 4.64 20161004 184100 14.57 4.66 20161004 184100 14.63 4.69 20161004 184100 14.70 4.72 20161004 184100 14.76 4.74 20161004 184100 14.83 4.77 20161004 184100 14.90 4.79 20161004 184100 14.96 4.82 20161004 184100 15.03 4.84 20161004 184100 15.12 4.87 20161004 184100 15.23 4.90 20161004 184100 15.36 4.93 20161004 184100 15.49 4.96 20161004 184100 15.59 4.99 20161004 184100 15.71 5.02 20161004 184100 15.84 5.05 20161004 184100 15.95 5.08 20161004 184100 15.99 5.23 20161004 184100 16.01 5.22 20161004 184100 16.02 5.21 20161004 184100 16.03 5.19 20161004 184100 16.04 5.18 20161004 184100 16.06 5.17 20161004 184100 16.07 5.15 20161004 184100 16.08 5.11 20161004 184100 16.09 5.14 20161004 184100 16.11 5.13 20161004 184200 10.01 3.62 20161004 184200 10.10 3.63 20161004 184200 10.19 3.64 20161004 184200 10.27 3.66 20161004 184200 10.36 3.67 20161004 184200 10.45 3.68 20161004 184200 10.55 3.70 20161004 184200 10.66 3.72 20161004 184200 10.78 3.73 20161004 184200 10.87 3.75 20161004 184200 10.98 3.76 20161004 184200 11.09 3.78 20161004 184200 11.19 3.80 20161004 184200 8.30 3.32 20161004 184200 8.33 3.33 20161004 184200 8.38 3.34 20161004 184200 8.42 3.35 20161004 184200 8.45 3.35 20161004 184200 8.48 3.35 20161004 184200 8.51 3.36 20161004 184200 8.55 3.36 20161004 184200 8.58 3.37 20161004 184200 8.62 3.37 20161004 184200 8.63 3.43 20161004 184200 8.65 3.38 20161004 184200 8.65 3.43 20161004 184200 8.66 3.43 20161004 184200 8.66 3.44 20161004 184200 8.67 3.43 20161004 184200 8.68 3.43 20161004 184200 8.69 3.39 20161004 184200 8.70 3.42 20161004 184200 8.70 3.44 20161004 184200 8.72 3.39 20161004 184200 8.72 3.42 20161004 184200 8.73 3.40 20161004 184200 8.73 3.42 20161004 184200 8.73 3.45 20161004 184200 8.74 3.40 20161004 184200 8.74 3.41 20161004 184200 8.75 3.41 20161004 184200 8.75 3.42 20161004 184200 8.76 3.42 20161004 184200 8.78 3.46 20161004 184200 8.81 3.46 20161004 184200 8.85 3.47 20161004 184200 8.90 3.47 20161004 184200 8.94 3.48 20161004 184200 8.98 3.48 20161004 184200 9.05 3.49 20161004 184200 9.14 3.50 20161004 184200 9.22 3.51 20161004 184200 9.29 3.52 20161004 184200 9.37 3.53 20161004 184200 9.45 3.54 20161004 184200 9.52 3.55 20161004 184200 9.60 3.56 20161004 184200 9.68 3.57 20161004 184200 9.76 3.58 20161004 184200 9.85 3.59 20161004 184200 9.94 3.61 20161004 184300 7.42 2.95 20161004 184300 7.42 2.96 20161004 184300 7.42 2.98 20161004 184300 7.43 2.91 20161004 184300 7.43 2.93 20161004 184300 7.43 2.99 20161004 184300 7.43 3.00 20161004 184300 7.44 2.89 20161004 184300 7.44 3.02 20161004 184300 7.45 2.56 20161004 184300 7.45 2.57 20161004 184300 7.45 2.88 20161004 184300 7.45 3.03 20161004 184300 7.46 2.52 20161004 184300 7.46 2.54 20161004 184300 7.46 2.59 20161004 184300 7.46 2.61 20161004 184300 7.46 2.86 20161004 184300 7.46 3.05 20161004 184300 7.47 2.84 20161004 184300 7.48 2.50 20161004 184300 7.48 2.63 20161004 184300 7.48 2.65 20161004 184300 7.48 2.67 20161004 184300 7.48 2.68 20161004 184300 7.48 2.83 20161004 184300 7.48 3.06 20161004 184300 7.49 2.70 20161004 184300 7.49 2.72 20161004 184300 7.49 3.08 20161004 184300 7.50 2.49 20161004 184300 7.50 2.74 20161004 184300 7.50 2.76 20161004 184300 7.50 2.81 20161004 184300 7.51 2.78 20161004 184300 7.51 3.09 20161004 184300 7.52 2.79 20161004 184300 7.53 2.47 20161004 184300 7.53 3.10 20161004 184300 7.55 2.45 20161004 184300 7.56 3.12 20161004 184300 7.57 2.44 20161004 184300 7.58 3.13 20161004 184300 7.60 2.42 20161004 184300 7.60 3.14 20161004 184300 7.63 2.41 20161004 184300 7.63 3.15 20161004 184300 7.66 2.39 20161004 184300 7.66 3.17 20161004 184300 7.69 3.18 20161004 184300 7.72 3.19 20161004 184300 7.76 3.20 20161004 184300 7.80 3.21 20161004 184300 7.84 3.22 20161004 184300 7.89 3.23 20161004 184300 7.93 3.24 20161004 184300 7.98 3.25 20161004 184300 8.03 3.26 20161004 184300 8.08 3.27 20161004 184300 8.11 3.28 20161004 184300 8.15 3.29 20161004 184300 8.17 3.30 20161004 184300 8.21 3.30 20161004 184300 8.25 3.31 20161004 184400 10.06 2.16 20161004 184400 10.09 2.16 20161004 184400 10.14 2.16 20161004 184400 10.19 2.17 20161004 184400 10.23 2.17 20161004 184400 10.28 2.17 20161004 184400 10.33 2.18 20161004 184400 10.36 2.18 20161004 184400 10.41 2.18 20161004 184400 10.44 2.19 20161004 184400 10.45 2.19 20161004 184400 10.46 2.20 20161004 184400 10.47 2.21 20161004 184400 10.49 2.21 20161004 184400 10.49 2.22 20161004 184400 10.50 2.22 20161004 184400 10.52 2.23 20161004 184400 10.53 2.23 20161004 184400 10.60 2.24 20161004 184400 10.69 2.26 20161004 184400 10.75 2.26 20161004 184400 10.83 2.28 20161004 184400 10.92 2.29 20161004 184400 10.99 2.30 20161004 184400 11.06 2.31 20161004 184400 7.70 2.38 20161004 184400 7.74 2.36 20161004 184400 7.76 2.35 20161004 184400 7.79 2.33 20161004 184400 7.83 2.32 20161004 184400 7.85 2.30 20161004 184400 7.88 2.29 20161004 184400 7.92 2.28 20161004 184400 7.95 2.26 20161004 184400 7.97 2.25 20161004 184400 8.01 2.24 20161004 184400 8.04 2.23 20161004 184400 8.09 2.22 20161004 184400 8.16 2.21 20161004 184400 8.23 2.20 20161004 184400 8.30 2.19 20161004 184400 8.35 2.18 20161004 184400 8.42 2.18 20161004 184400 8.49 2.17 20161004 184400 8.54 2.16 20161004 184400 8.61 2.15 20161004 184400 8.70 2.15 20161004 184400 8.77 2.15 20161004 184400 8.86 2.14 20161004 184400 8.96 2.14 20161004 184400 9.04 2.14 20161004 184400 9.12 2.14 20161004 184400 9.22 2.14 20161004 184400 9.31 2.13 20161004 184400 9.38 2.13 20161004 184400 9.46 2.13 20161004 184400 9.54 2.14 20161004 184400 9.60 2.14 20161004 184400 9.69 2.14 20161004 184400 9.77 2.14 20161004 184400 9.84 2.15 20161004 184400 9.91 2.15 20161004 184400 9.99 2.15 20161004 184500 10.04 2.16 20161004 184500 10.05 2.16 20161004 184500 10.05 2.17 20161004 184500 10.06 2.17 20161004 184500 10.07 2.16 20161004 184500 10.07 2.17 20161004 184500 10.08 2.18 20161004 184500 10.10 2.18 20161004 184500 10.12 2.18 20161004 184500 10.13 2.16 20161004 184500 10.13 2.19 20161004 184500 10.18 2.17 20161004 184500 10.24 2.17 20161004 184500 10.30 2.17 20161004 184500 10.37 2.18 20161004 184500 10.42 2.18 20161004 184500 10.48 2.18 20161004 184500 10.54 2.19 20161004 184500 10.58 2.19 20161004 184500 10.61 2.19 20161004 184500 10.65 2.20 20161004 184500 10.68 2.20 20161004 184500 10.72 2.20 20161004 184500 10.75 2.21 20161004 184500 10.79 2.21 20161004 184500 10.82 2.21 20161004 184500 10.85 2.22 20161004 184500 10.90 2.23 20161004 184500 10.93 2.23 20161004 184500 10.98 2.24 20161004 184500 11.02 2.25 20161004 184500 11.06 2.26 20161004 184500 11.10 2.26 20161004 184500 11.14 2.32 20161004 184500 11.15 2.27 20161004 184500 11.19 2.28 20161004 184500 11.22 2.29 20161004 184500 11.22 2.33 20161004 184500 11.23 2.33 20161004 184500 11.25 2.29 20161004 184500 11.26 2.34 20161004 184500 11.27 2.30 20161004 184500 11.29 2.30 20161004 184500 11.29 2.34 20161004 184500 11.31 2.31 20161004 184500 11.31 2.34 20161004 184500 11.33 2.31 20161004 184500 11.34 2.35 20161004 184500 11.35 2.32 20161004 184500 11.37 2.32 20161004 184500 11.37 2.35 20161004 184500 11.40 2.33 20161004 184500 11.40 2.35 20161004 184500 11.41 2.34 20161004 184500 11.42 2.34 20161004 184500 11.43 2.35 20161004 184500 11.43 2.36 20161004 184500 11.44 2.36 20161004 184500 11.45 2.36 20161004 184600 10.01 2.39 20161004 184600 10.04 2.38 20161004 184600 10.09 2.38 20161004 184600 10.13 2.38 20161004 184600 10.15 2.20 20161004 184600 10.16 2.38 20161004 184600 10.17 2.20 20161004 184600 10.17 2.21 20161004 184600 10.20 2.22 20161004 184600 10.20 2.38 20161004 184600 10.22 2.23 20161004 184600 10.23 2.24 20161004 184600 10.25 2.37 20161004 184600 10.26 2.24 20161004 184600 10.27 2.36 20161004 184600 10.27 2.37 20161004 184600 10.28 2.26 20161004 184600 10.28 2.36 20161004 184600 10.29 2.25 20161004 184600 10.29 2.27 20161004 184600 10.29 2.35 20161004 184600 10.30 2.28 20161004 184600 10.30 2.35 20161004 184600 10.31 2.29 20161004 184600 10.31 2.31 20161004 184600 10.31 2.34 20161004 184600 10.32 2.30 20161004 184600 10.32 2.32 20161004 184600 10.32 2.33 20161004 184600 10.33 2.32 20161004 184600 8.22 2.36 20161004 184600 8.26 2.36 20161004 184600 8.32 2.37 20161004 184600 8.40 2.37 20161004 184600 8.50 2.37 20161004 184600 8.58 2.38 20161004 184600 8.68 2.38 20161004 184600 8.77 2.38 20161004 184600 8.86 2.39 20161004 184600 8.95 2.39 20161004 184600 9.05 2.39 20161004 184600 9.14 2.40 20161004 184600 9.20 2.40 20161004 184600 9.26 2.40 20161004 184600 9.32 2.40 20161004 184600 9.36 2.40 20161004 184600 9.42 2.40 20161004 184600 9.48 2.40 20161004 184600 9.53 2.40 20161004 184600 9.58 2.40 20161004 184600 9.64 2.40 20161004 184600 9.67 2.40 20161004 184600 9.69 2.40 20161004 184600 9.73 2.40 20161004 184600 9.76 2.40 20161004 184600 9.79 2.40 20161004 184600 9.82 2.40 20161004 184600 9.86 2.39 20161004 184600 9.88 2.39 20161004 184600 9.92 2.39 20161004 184600 9.97 2.39 20161004 184700 7.12 2.28 20161004 184700 7.13 2.28 20161004 184700 7.13 2.29 20161004 184700 7.14 2.28 20161004 184700 7.14 2.29 20161004 184700 7.15 2.28 20161004 184700 7.15 2.29 20161004 184700 7.16 2.29 20161004 184700 7.17 2.28 20161004 184700 7.18 2.29 20161004 184700 7.19 2.28 20161004 184700 7.20 2.28 20161004 184700 7.20 2.29 20161004 184700 7.21 2.29 20161004 184700 7.23 2.29 20161004 184700 7.25 2.29 20161004 184700 7.26 2.29 20161004 184700 7.28 2.29 20161004 184700 7.30 2.29 20161004 184700 7.31 2.28 20161004 184700 7.33 2.29 20161004 184700 7.35 2.29 20161004 184700 7.36 2.29 20161004 184700 7.38 2.29 20161004 184700 7.40 2.29 20161004 184700 7.42 2.29 20161004 184700 7.44 2.29 20161004 184700 7.46 2.29 20161004 184700 7.49 2.29 20161004 184700 7.53 2.29 20161004 184700 7.56 2.30 20161004 184700 7.61 2.30 20161004 184700 7.65 2.30 20161004 184700 7.69 2.31 20161004 184700 7.73 2.31 20161004 184700 7.77 2.31 20161004 184700 7.82 2.31 20161004 184700 7.85 2.32 20161004 184700 7.88 2.32 20161004 184700 7.92 2.32 20161004 184700 7.94 2.34 20161004 184700 7.96 2.32 20161004 184700 7.96 2.34 20161004 184700 7.98 2.33 20161004 184700 7.98 2.34 20161004 184700 7.99 2.34 20161004 184700 8.00 2.34 20161004 184700 8.02 2.33 20161004 184700 8.02 2.34 20161004 184700 8.03 2.35 20161004 184700 8.04 2.34 20161004 184700 8.06 2.33 20161004 184700 8.07 2.34 20161004 184700 8.08 2.35 20161004 184700 8.09 2.33 20161004 184700 8.11 2.33 20161004 184700 8.12 2.35 20161004 184700 8.17 2.36 20161004 184800 4.68 1.99 20161004 184800 4.71 2.00 20161004 184800 4.74 2.01 20161004 184800 4.77 2.01 20161004 184800 4.80 2.02 20161004 184800 4.83 2.03 20161004 184800 4.86 2.04 20161004 184800 4.90 2.05 20161004 184800 4.93 2.05 20161004 184800 5.02 2.06 20161004 184800 5.11 2.07 20161004 184800 5.19 2.08 20161004 184800 5.28 2.09 20161004 184800 5.37 2.10 20161004 184800 5.45 2.11 20161004 184800 5.53 2.12 20161004 184800 5.62 2.13 20161004 184800 5.76 2.14 20161004 184800 5.93 2.16 20161004 184800 6.13 2.17 20161004 184800 6.33 2.18 20161004 184800 6.54 2.20 20161004 184800 6.71 2.21 20161004 184800 6.92 2.23 20161004 184800 7.14 2.24 20161004 184800 7.22 2.28 20161004 184800 7.24 2.28 20161004 184800 7.25 2.28 20161004 184800 7.28 2.28 20161004 184800 7.30 2.28 20161004 184800 7.31 2.25 20161004 184800 7.33 2.29 20161004 184800 7.36 2.29 20161004 184800 7.38 2.29 20161004 184800 7.41 2.29 20161004 184800 7.43 2.30 20161004 184800 7.45 2.26 20161004 184800 7.46 2.30 20161004 184800 7.48 2.30 20161004 184800 7.50 2.30 20161004 184800 7.52 2.30 20161004 184800 7.54 2.27 20161004 184800 7.54 2.30 20161004 184800 7.57 2.30 20161004 184800 7.59 2.30 20161004 184800 7.61 2.30 20161004 184800 7.64 2.27 20161004 184800 7.64 2.30 20161004 184800 7.66 2.30 20161004 184800 7.68 2.29 20161004 184800 7.72 2.28 20161004 184800 7.73 2.30 20161004 184800 7.78 2.30 20161004 184800 7.81 2.29 20161004 184800 7.84 2.30 20161004 184800 7.90 2.30 20161004 184800 7.91 2.29 20161004 184800 7.94 2.30 20161004 184800 7.99 2.30 20161004 184800 8.01 2.31 20161004 184800 8.06 2.31 20161004 184800 8.08 2.31 20161004 184800 8.11 2.31 20161004 184800 8.18 2.31 20161004 184900 4.05 1.59 20161004 184900 4.05 1.61 20161004 184900 4.07 1.62 20161004 184900 4.08 1.58 20161004 184900 4.09 1.63 20161004 184900 4.11 1.57 20161004 184900 4.11 1.65 20161004 184900 4.13 1.66 20161004 184900 4.15 1.56 20161004 184900 4.15 1.68 20161004 184900 4.17 1.69 20161004 184900 4.19 1.56 20161004 184900 4.19 1.71 20161004 184900 4.21 1.55 20161004 184900 4.22 1.72 20161004 184900 4.25 1.54 20161004 184900 4.25 1.73 20161004 184900 4.28 1.53 20161004 184900 4.28 1.74 20161004 184900 4.32 1.52 20161004 184900 4.32 1.75 20161004 184900 4.36 1.77 20161004 184900 4.37 1.51 20161004 184900 4.39 1.77 20161004 184900 4.42 1.50 20161004 184900 4.43 1.79 20161004 184900 4.47 1.80 20161004 184900 4.49 1.49 20161004 184900 4.51 1.81 20161004 184900 4.53 1.48 20161004 184900 4.54 1.82 20161004 184900 4.55 1.82 20161004 184900 4.56 1.83 20161004 184900 4.57 1.84 20161004 184900 4.58 1.85 20161004 184900 4.58 1.92 20161004 184900 4.59 1.47 20161004 184900 4.59 1.85 20161004 184900 4.59 1.90 20161004 184900 4.59 1.91 20161004 184900 4.59 1.92 20161004 184900 4.59 1.93 20161004 184900 4.60 1.89 20161004 184900 4.60 1.90 20161004 184900 4.60 1.94 20161004 184900 4.60 1.95 20161004 184900 4.61 1.86 20161004 184900 4.61 1.87 20161004 184900 4.61 1.89 20161004 184900 4.61 1.95 20161004 184900 4.62 1.88 20161004 184900 4.62 1.96 20161004 184900 4.63 1.87 20161004 184900 4.63 1.88 20161004 184900 4.63 1.97 20161004 184900 4.64 1.97 20161004 184900 4.65 1.46 20161004 184900 4.65 1.98 20161004 184900 4.70 1.45 20161004 184900 4.75 1.44 20161004 184900 4.81 1.43 20161004 184900 4.86 1.42 20161004 185000 4.90 1.42 20161004 185000 4.96 1.42 20161004 185000 5.01 1.42 20161004 185000 5.06 1.41 20161004 185000 5.11 1.41 20161004 185000 5.17 1.41 20161004 185000 5.22 1.41 20161004 185000 5.27 1.41 20161004 185000 5.32 1.41 20161004 185000 5.37 1.41 20161004 185000 5.43 1.41 20161004 185000 5.47 1.42 20161004 185000 5.52 1.42 20161004 185000 5.58 1.42 20161004 185000 5.62 1.42 20161004 185000 5.68 1.43 20161004 185000 5.73 1.43 20161004 185000 5.79 1.44 20161004 185000 5.84 1.45 20161004 185000 5.90 1.46 20161004 185000 5.96 1.47 20161004 185000 6.02 1.48 20161004 185000 6.07 1.48 20161004 185000 6.13 1.49 20161004 185000 6.19 1.50 20161004 185000 6.24 1.51 20161004 185000 6.31 1.51 20161004 185000 6.37 1.52 20161004 185000 6.44 1.52 20161004 185000 6.49 1.53 20161004 185000 6.55 1.53 20161004 185000 6.62 1.54 20161004 185000 6.67 1.55 20161004 185000 6.74 1.55 20161004 185000 6.78 1.55 20161004 185000 6.81 1.56 20161004 185000 6.85 1.56 20161004 185000 6.88 1.57 20161004 185000 6.92 1.57 20161004 185000 6.96 1.58 20161004 185000 6.99 1.58 20161004 185000 7.03 1.58 20161004 185000 7.06 1.59 20161004 185000 7.08 1.59 20161004 185000 7.10 1.59 20161004 185000 7.13 1.60 20161004 185000 7.15 1.60 20161004 185000 7.17 1.60 20161004 185000 7.19 1.60 20161004 185000 7.22 1.61 20161004 185000 7.24 1.61 20161004 185000 7.25 1.61 20161004 185000 7.26 1.61 20161004 185000 7.27 1.61 20161004 185000 7.28 1.61 20161004 185000 7.29 1.61 20161004 185000 7.30 1.61 20161004 185000 7.31 1.62 20161004 185000 7.32 1.61 20161004 185000 7.32 1.62 20161004 185100 7.27 1.61 20161004 185100 7.27 1.62 20161004 185100 7.28 1.61 20161004 185100 7.28 1.62 20161004 185100 7.29 1.61 20161004 185100 7.29 1.62 20161004 185100 7.29 1.63 20161004 185100 7.30 1.61 20161004 185100 7.30 1.63 20161004 185100 7.31 1.61 20161004 185100 7.31 1.63 20161004 185100 7.32 1.61 20161004 185100 7.32 1.64 20161004 185100 7.33 1.61 20161004 185100 7.34 1.64 20161004 185100 7.35 1.64 20161004 185100 7.36 1.65 20161004 185100 7.37 1.65 20161004 185100 7.39 1.66 20161004 185100 7.40 1.66 20161004 185100 7.41 1.66 20161004 185100 7.42 1.67 20161004 185100 7.44 1.68 20161004 185100 7.45 1.68 20161004 185100 7.46 1.69 20161004 185100 7.48 1.70 20161004 185100 7.49 1.70 20161004 185100 7.50 1.71 20161004 185100 7.52 1.72 20161004 185100 7.53 1.72 20161004 185100 7.56 1.73 20161004 185100 7.59 1.74 20161004 185100 7.62 1.75 20161004 185100 7.65 1.76 20161004 185100 7.68 1.77 20161004 185100 7.72 1.78 20161004 185100 7.75 1.79 20161004 185100 7.79 1.80 20161004 185100 7.82 1.80 20161004 185100 7.87 1.81 20161004 185100 7.92 1.82 20161004 185100 7.96 1.82 20161004 185100 8.00 1.83 20161004 185100 8.05 1.84 20161004 185100 8.10 1.84 20161004 185100 8.15 1.85 20161004 185100 8.20 1.85 20161004 185100 8.26 1.86 20161004 185100 8.33 1.86 20161004 185100 8.39 1.87 20161004 185100 8.46 1.87 20161004 185100 8.53 1.88 20161004 185100 8.60 1.88 20161004 185200 8.65 1.88 20161004 185200 8.73 1.89 20161004 185200 8.80 1.89 20161004 185200 8.84 1.89 20161004 185200 8.89 1.89 20161004 185200 8.93 1.89 20161004 185200 8.95 1.65 20161004 185200 8.95 1.66 20161004 185200 8.96 1.65 20161004 185200 8.97 1.64 20161004 185200 8.97 1.65 20161004 185200 8.98 1.64 20161004 185200 8.98 1.89 20161004 185200 9.00 1.64 20161004 185200 9.03 1.65 20161004 185200 9.03 1.89 20161004 185200 9.05 1.65 20161004 185200 9.07 1.89 20161004 185200 9.09 1.66 20161004 185200 9.11 1.67 20161004 185200 9.12 1.89 20161004 185200 9.14 1.67 20161004 185200 9.16 1.88 20161004 185200 9.17 1.68 20161004 185200 9.20 1.68 20161004 185200 9.21 1.88 20161004 185200 9.22 1.69 20161004 185200 9.22 1.88 20161004 185200 9.24 1.87 20161004 185200 9.25 1.70 20161004 185200 9.25 1.87 20161004 185200 9.26 1.87 20161004 185200 9.27 1.70 20161004 185200 9.28 1.86 20161004 185200 9.29 1.70 20161004 185200 9.30 1.85 20161004 185200 9.30 1.86 20161004 185200 9.31 1.70 20161004 185200 9.32 1.85 20161004 185200 9.33 1.71 20161004 185200 9.33 1.84 20161004 185200 9.35 1.71 20161004 185200 9.35 1.83 20161004 185200 9.37 1.72 20161004 185200 9.37 1.83 20161004 185200 9.39 1.72 20161004 185200 9.39 1.82 20161004 185200 9.41 1.72 20161004 185200 9.41 1.81 20161004 185200 9.42 1.73 20161004 185200 9.42 1.81 20161004 185200 9.43 1.74 20161004 185200 9.44 1.75 20161004 185200 9.44 1.80 20161004 185200 9.45 1.75 20161004 185200 9.46 1.76 20161004 185200 9.46 1.79 20161004 185200 9.47 1.77 20161004 185200 9.47 1.78 20161004 185200 9.48 1.78 20161004 185200 9.48 1.79 20161004 185300 7.80 1.64 20161004 185300 7.81 1.63 20161004 185300 7.81 1.64 20161004 185300 7.82 1.63 20161004 185300 7.83 1.62 20161004 185300 7.84 1.62 20161004 185300 7.86 1.62 20161004 185300 7.88 1.62 20161004 185300 7.89 1.62 20161004 185300 7.91 1.61 20161004 185300 7.93 1.61 20161004 185300 7.95 1.61 20161004 185300 7.97 1.61 20161004 185300 7.99 1.61 20161004 185300 8.00 1.61 20161004 185300 8.01 1.61 20161004 185300 8.03 1.61 20161004 185300 8.04 1.61 20161004 185300 8.05 1.61 20161004 185300 8.06 1.61 20161004 185300 8.08 1.61 20161004 185300 8.09 1.61 20161004 185300 8.11 1.61 20161004 185300 8.14 1.61 20161004 185300 8.18 1.61 20161004 185300 8.21 1.61 20161004 185300 8.24 1.61 20161004 185300 8.28 1.61 20161004 185300 8.31 1.61 20161004 185300 8.34 1.61 20161004 185300 8.38 1.61 20161004 185300 8.42 1.61 20161004 185300 8.46 1.61 20161004 185300 8.50 1.62 20161004 185300 8.54 1.62 20161004 185300 8.59 1.63 20161004 185300 8.64 1.63 20161004 185300 8.68 1.64 20161004 185300 8.72 1.64 20161004 185300 8.77 1.65 20161004 185300 8.79 1.65 20161004 185300 8.81 1.64 20161004 185300 8.83 1.64 20161004 185300 8.85 1.64 20161004 185300 8.86 1.64 20161004 185300 8.88 1.64 20161004 185300 8.90 1.64 20161004 185300 8.93 1.63 20161004 185300 8.94 1.63 20161004 185300 8.94 1.64 20161004 185300 8.94 1.65 20161004 185400 7.80 1.65 20161004 185400 7.81 1.65 20161004 185400 7.82 1.65 20161004 185400 7.84 1.66 20161004 185400 7.86 1.66 20161004 185400 7.88 1.66 20161004 185400 7.90 1.66 20161004 185400 7.92 1.66 20161004 185400 7.94 1.67 20161004 185400 7.96 1.67 20161004 185400 7.98 1.67 20161004 185400 8.00 1.67 20161004 185400 8.01 1.68 20161004 185400 8.02 1.68 20161004 185400 8.04 1.68 20161004 185400 8.06 1.68 20161004 185400 8.07 1.68 20161004 185400 8.09 1.68 20161004 185400 8.10 1.69 20161004 185400 8.12 1.69 20161004 185400 8.13 1.69 20161004 185400 8.14 1.69 20161004 185400 8.15 1.69 20161004 185400 8.16 1.69 20161004 185400 8.17 1.69 20161004 185400 8.18 1.69 20161004 185400 8.19 1.70 20161004 185400 8.20 1.70 20161004 185400 8.21 1.70 20161004 185400 8.23 1.70 20161004 185400 8.24 1.70 20161004 185400 8.24 1.72 20161004 185400 8.25 1.70 20161004 185400 8.25 1.72 20161004 185400 8.25 1.73 20161004 185400 8.26 1.70 20161004 185400 8.26 1.73 20161004 185400 8.27 1.71 20161004 185400 8.27 1.73 20161004 185400 8.28 1.71 20161004 185400 8.28 1.73 20161004 185400 8.29 1.71 20161004 185400 8.29 1.72 20161004 185400 8.29 1.73 20161004 185400 8.30 1.71 20161004 185400 8.30 1.72 20161004 185400 8.31 1.70 20161004 185400 8.31 1.71 20161004 185400 8.31 1.72 20161004 185400 8.32 1.71 20161004 185400 8.32 1.72 20161004 185500 7.86 1.72 20161004 185500 7.86 1.73 20161004 185500 7.87 1.71 20161004 185500 7.87 1.72 20161004 185500 7.88 1.71 20161004 185500 7.89 1.71 20161004 185500 7.89 1.73 20161004 185500 7.90 1.70 20161004 185500 7.91 1.70 20161004 185500 7.92 1.70 20161004 185500 7.93 1.70 20161004 185500 7.93 1.73 20161004 185500 7.95 1.74 20161004 185500 7.96 1.70 20161004 185500 7.98 1.74 20161004 185500 8.00 1.70 20161004 185500 8.01 1.74 20161004 185500 8.02 1.70 20161004 185500 8.05 1.75 20161004 185500 8.06 1.70 20161004 185500 8.08 1.75 20161004 185500 8.09 1.70 20161004 185500 8.11 1.76 20161004 185500 8.12 1.70 20161004 185500 8.15 1.70 20161004 185500 8.17 1.76 20161004 185500 8.19 1.70 20161004 185500 8.21 1.70 20161004 185500 8.22 1.70 20161004 185500 8.22 1.77 20161004 185500 8.24 1.70 20161004 185500 8.25 1.70 20161004 185500 8.27 1.69 20161004 185500 8.28 1.69 20161004 185500 8.29 1.77 20161004 185500 8.30 1.69 20161004 185500 8.32 1.69 20161004 185500 8.33 1.69 20161004 185500 8.33 1.70 20161004 185500 8.34 1.69 20161004 185500 8.35 1.69 20161004 185500 8.36 1.68 20161004 185500 8.36 1.69 20161004 185500 8.36 1.78 20161004 185500 8.37 1.68 20161004 185500 8.37 1.69 20161004 185500 8.38 1.68 20161004 185500 8.42 1.79 20161004 185500 8.48 1.80 20161004 185500 8.55 1.80 20161004 185500 8.62 1.81 20161004 185600 5.48 1.58 20161004 185600 5.48 1.59 20161004 185600 5.49 1.58 20161004 185600 5.50 1.59 20161004 185600 5.51 1.57 20161004 185600 5.52 1.57 20161004 185600 5.55 1.56 20161004 185600 5.57 1.59 20161004 185600 5.58 1.56 20161004 185600 5.61 1.55 20161004 185600 5.63 1.60 20161004 185600 5.66 1.55 20161004 185600 5.68 1.54 20161004 185600 5.70 1.60 20161004 185600 5.71 1.54 20161004 185600 5.73 1.54 20161004 185600 5.75 1.54 20161004 185600 5.76 1.61 20161004 185600 5.77 1.54 20161004 185600 5.80 1.54 20161004 185600 5.82 1.54 20161004 185600 5.83 1.61 20161004 185600 5.84 1.54 20161004 185600 5.89 1.54 20161004 185600 5.90 1.62 20161004 185600 5.97 1.62 20161004 185600 6.03 1.55 20161004 185600 6.04 1.62 20161004 185600 6.06 1.63 20161004 185600 6.16 1.56 20161004 185600 6.30 1.57 20161004 185600 6.46 1.59 20161004 185600 6.60 1.60 20161004 185600 6.76 1.61 20161004 185600 6.93 1.62 20161004 185600 7.09 1.63 20161004 185600 7.28 1.65 20161004 185600 7.54 1.67 20161004 185600 7.80 1.69 20161004 185600 8.06 1.72 20161004 185600 8.27 1.74 20161004 185600 8.53 1.76 20161004 185600 8.68 1.82 20161004 185600 8.72 1.82 20161004 185600 8.76 1.83 20161004 185600 8.79 1.78 20161004 185600 8.80 1.83 20161004 185600 8.83 1.84 20161004 185600 8.86 1.84 20161004 185600 8.90 1.84 20161004 185600 8.94 1.85 20161004 185600 8.97 1.85 20161004 185600 9.00 1.86 20161004 185600 9.04 1.81 20161004 185600 9.04 1.85 20161004 185600 9.07 1.85 20161004 185600 9.10 1.85 20161004 185600 9.14 1.85 20161004 185600 9.18 1.84 20161004 185600 9.22 1.84 20161004 185600 9.25 1.83 20161004 185600 9.26 1.84 20161004 185600 9.31 1.84 20161004 185700 5.56 1.69 20161004 185700 5.57 1.67 20161004 185700 5.57 1.68 20161004 185700 5.58 1.66 20161004 185700 5.58 1.67 20161004 185700 5.58 1.69 20161004 185700 5.60 1.66 20161004 185700 5.60 1.70 20161004 185700 5.62 1.66 20161004 185700 5.62 1.70 20161004 185700 5.64 1.66 20161004 185700 5.65 1.70 20161004 185700 5.66 1.66 20161004 185700 5.67 1.66 20161004 185700 5.67 1.71 20161004 185700 5.69 1.71 20161004 185700 5.70 1.66 20161004 185700 5.71 1.71 20161004 185700 5.72 1.66 20161004 185700 5.73 1.72 20161004 185700 5.75 1.65 20161004 185700 5.76 1.65 20161004 185700 5.76 1.72 20161004 185700 5.77 1.72 20161004 185700 5.78 1.65 20161004 185700 5.80 1.72 20161004 185700 5.81 1.65 20161004 185700 5.82 1.73 20161004 185700 5.83 1.65 20161004 185700 5.83 1.73 20161004 185700 5.85 1.73 20161004 185700 5.86 1.65 20161004 185700 5.88 1.73 20161004 185700 5.90 1.65 20161004 185700 5.90 1.73 20161004 185700 5.91 1.74 20161004 185700 5.94 1.65 20161004 185700 5.94 1.74 20161004 185700 5.97 1.65 20161004 185700 5.99 1.74 20161004 185700 6.02 1.64 20161004 185700 6.03 1.64 20161004 185700 6.03 1.75 20161004 185700 6.04 1.63 20161004 185700 6.05 1.63 20161004 185700 6.07 1.75 20161004 185700 6.11 1.75 20161004 185700 6.16 1.76 20161004 185700 6.20 1.76 20161004 185700 6.24 1.77 20161004 185700 6.28 1.77 20161004 185700 6.32 1.77 20161004 185700 6.35 1.78 20161004 185700 6.39 1.78 20161004 185700 6.43 1.78 20161004 185800 6.47 1.78 20161004 185800 6.50 1.79 20161004 185800 6.54 1.79 20161004 185800 6.58 1.79 20161004 185800 6.62 1.80 20161004 185800 6.66 1.80 20161004 185800 6.70 1.80 20161004 185800 6.75 1.80 20161004 185800 6.80 1.81 20161004 185800 6.83 1.81 20161004 185800 6.88 1.81 20161004 185800 6.93 1.82 20161004 185800 6.96 1.82 20161004 185800 7.01 1.82 20161004 185800 7.07 1.83 20161004 185800 7.12 1.83 20161004 185800 7.17 1.83 20161004 185800 7.22 1.84 20161004 185800 7.27 1.84 20161004 185800 7.33 1.85 20161004 185800 7.37 1.85 20161004 185800 7.42 1.85 20161004 185800 7.47 1.86 20161004 185800 7.51 1.86 20161004 185800 7.55 1.86 20161004 185800 7.59 1.87 20161004 185800 7.64 1.87 20161004 185800 7.67 1.87 20161004 185800 7.72 1.88 20161004 185800 7.76 1.88 20161004 185800 7.80 1.88 20161004 185800 7.84 1.88 20161004 185800 7.88 1.89 20161004 185800 7.92 1.89 20161004 185800 7.95 1.89 20161004 185800 7.99 1.89 20161004 185800 8.03 1.89 20161004 185800 8.07 1.90 20161004 185800 8.10 1.90 20161004 185800 8.14 1.90 20161004 185800 8.16 1.90 20161004 185800 8.18 1.90 20161004 185800 8.20 1.90 20161004 185800 8.22 1.90 20161004 185800 8.25 1.90 20161004 185800 8.27 1.90 20161004 185800 8.29 1.90 20161004 185800 8.30 1.89 20161004 185800 8.31 1.89 20161004 185800 8.31 1.90 20161004 185800 8.33 1.89 20161004 185800 8.33 1.90 20161004 185800 8.34 1.89 20161004 185800 8.35 1.90 20161004 185800 8.36 1.89 20161004 185800 8.36 1.90 20161004 185800 8.37 1.90 20161004 185800 8.38 1.90 20161004 185800 8.39 1.90 20161004 185800 8.40 1.90 20161004 185800 8.41 1.90 20161004 185800 8.42 1.90 20161004 185900 3.73 1.42 20161004 185900 3.81 1.41 20161004 185900 3.89 1.42 20161004 185900 3.92 1.41 20161004 185900 4.01 1.41 20161004 185900 4.12 1.40 20161004 185900 4.18 1.44 20161004 185900 4.25 1.40 20161004 185900 4.37 1.40 20161004 185900 4.47 1.45 20161004 185900 4.52 1.39 20161004 185900 4.64 1.39 20161004 185900 4.71 1.46 20161004 185900 4.72 1.39 20161004 185900 4.76 1.38 20161004 185900 4.78 1.37 20161004 185900 4.82 1.36 20161004 185900 4.85 1.35 20161004 185900 4.87 1.34 20161004 185900 4.90 1.34 20161004 185900 4.92 1.33 20161004 185900 4.94 1.32 20161004 185900 5.02 1.47 20161004 185900 5.32 1.48 20161004 185900 5.62 1.49 20161004 185900 5.88 1.50 20161004 185900 6.19 1.51 20161004 185900 6.21 1.53 20161004 185900 6.23 1.54 20161004 185900 6.25 1.55 20161004 185900 6.27 1.57 20161004 185900 6.29 1.58 20161004 185900 6.32 1.59 20161004 185900 6.34 1.60 20161004 185900 6.37 1.62 20161004 185900 6.42 1.63 20161004 185900 6.50 1.64 20161004 185900 6.60 1.66 20161004 185900 6.69 1.67 20161004 185900 6.78 1.69 20161004 185900 6.87 1.70 20161004 185900 6.96 1.71 20161004 185900 7.05 1.73 20161004 185900 7.14 1.74 20161004 185900 7.21 1.76 20161004 185900 7.28 1.77 20161004 185900 7.35 1.78 20161004 185900 7.42 1.79 20161004 185900 7.48 1.80 20161004 185900 7.55 1.81 20161004 185900 7.63 1.82 20161004 185900 7.68 1.82 20161004 185900 7.76 1.84 20161004 185900 7.83 1.84 20161004 185900 7.88 1.85 20161004 185900 7.93 1.85 20161004 185900 7.99 1.86 20161004 185900 8.05 1.86 20161004 185900 8.11 1.87 20161004 185900 8.16 1.87 20161004 185900 8.22 1.88 20161004 185900 8.28 1.88 20161004 185900 8.28 1.89 20161004 190000 2.92 1.25 20161004 190000 3.08 1.28 20161004 190000 3.13 1.25 20161004 190000 3.23 1.32 20161004 190000 3.37 1.26 20161004 190000 3.39 1.36 20161004 190000 3.53 1.39 20161004 190000 3.62 1.27 20161004 190000 3.70 1.42 20161004 190000 3.86 1.27 20161004 190000 3.88 1.46 20161004 190000 4.05 1.49 20161004 190000 4.07 1.28 20161004 190000 4.21 1.52 20161004 190000 4.31 1.29 20161004 190000 4.43 1.56 20161004 190000 4.55 1.30 20161004 190000 4.75 1.31 20161004 190000 4.78 1.61 20161004 190000 5.06 1.64 20161004 190000 5.38 1.69 20161004 190000 5.68 1.73 20161004 190000 5.95 1.77 20161004 190000 6.20 1.81 20161004 190000 6.45 1.84 20161004 190000 6.55 2.02 20161004 190000 6.65 2.03 20161004 190000 6.74 1.88 20161004 190000 6.76 2.03 20161004 190000 6.83 1.90 20161004 190000 6.86 1.91 20161004 190000 6.86 2.04 20161004 190000 6.94 2.05 20161004 190000 6.99 1.94 20161004 190000 7.04 2.05 20161004 190000 7.08 1.96 20161004 190000 7.13 2.06 20161004 190000 7.16 1.98 20161004 190000 7.24 2.06 20161004 190000 7.32 2.01 20161004 190000 7.32 2.07 20161004 190000 7.42 2.07 20161004 190000 7.47 2.03 20161004 190000 7.53 2.08 20161004 190000 7.62 2.09 20161004 190000 7.65 2.06 20161004 190000 7.67 2.09 20161004 190000 7.70 2.09 20161004 190000 7.72 2.10 20161004 190000 7.74 2.10 20161004 190000 7.77 2.10 20161004 190000 7.79 2.10 20161004 190000 7.80 2.09 20161004 190000 7.82 2.11 20161004 190000 7.85 2.09 20161004 190000 7.86 2.10 20161004 190000 7.86 2.11 20161004 190000 7.87 2.10 20161004 190000 7.88 2.10 20161004 190000 7.88 2.11 20161004 190000 7.89 2.10 20161004 190000 7.89 2.11 20161004 190000 7.90 2.11 20161004 190100 4.61 1.87 20161004 190100 4.64 1.87 20161004 190100 4.68 1.87 20161004 190100 4.72 1.88 20161004 190100 4.77 1.88 20161004 190100 4.80 1.88 20161004 190100 4.85 1.88 20161004 190100 4.89 1.88 20161004 190100 4.93 1.88 20161004 190100 4.98 1.88 20161004 190100 5.03 1.88 20161004 190100 5.07 1.88 20161004 190100 5.07 1.92 20161004 190100 5.08 1.92 20161004 190100 5.09 1.92 20161004 190100 5.10 1.92 20161004 190100 5.11 1.88 20161004 190100 5.11 1.92 20161004 190100 5.11 1.93 20161004 190100 5.12 1.91 20161004 190100 5.13 1.93 20161004 190100 5.14 1.91 20161004 190100 5.14 1.93 20161004 190100 5.15 1.91 20161004 190100 5.15 1.93 20161004 190100 5.16 1.89 20161004 190100 5.16 1.94 20161004 190100 5.17 1.91 20161004 190100 5.17 1.94 20161004 190100 5.18 1.89 20161004 190100 5.19 1.89 20161004 190100 5.19 1.91 20161004 190100 5.19 1.94 20161004 190100 5.20 1.89 20161004 190100 5.20 1.90 20161004 190100 5.21 1.89 20161004 190100 5.21 1.90 20161004 190100 5.25 1.95 20161004 190100 5.34 1.95 20161004 190100 5.43 1.96 20161004 190100 5.51 1.96 20161004 190100 5.60 1.97 20161004 190100 5.70 1.97 20161004 190100 5.79 1.98 20161004 190100 5.87 1.98 20161004 190100 5.97 1.99 20161004 190100 6.07 2.00 20161004 190100 6.17 2.00 20161004 190100 6.26 2.01 20161004 190100 6.36 2.01 20161004 190100 6.46 2.02 20161004 190200 4.47 1.84 20161004 190200 4.48 1.85 20161004 190200 4.49 1.84 20161004 190200 4.49 1.85 20161004 190200 4.50 1.85 20161004 190200 4.50 1.86 20161004 190200 4.51 1.84 20161004 190200 4.51 1.85 20161004 190200 4.51 1.86 20161004 190200 4.51 1.87 20161004 190200 4.52 1.85 20161004 190200 4.52 1.86 20161004 190200 4.53 1.84 20161004 190200 4.53 1.86 20161004 190200 4.53 1.87 20161004 190200 4.54 1.85 20161004 190200 4.54 1.86 20161004 190200 4.55 1.86 20161004 190200 4.55 1.87 20161004 190200 4.56 1.84 20161004 190200 4.56 1.86 20161004 190200 4.58 1.87 20161004 190200 4.59 1.84 20161004 190200 4.61 1.84 20161004 190200 4.64 1.84 20161004 190200 4.68 1.83 20161004 190200 4.71 1.83 20161004 190200 4.76 1.83 20161004 190200 4.80 1.83 20161004 190200 4.84 1.83 20161004 190200 4.89 1.83 20161004 190200 4.93 1.83 20161004 190200 4.98 1.83 20161004 190200 5.04 1.83 20161004 190200 5.08 1.83 20161004 190200 5.11 1.83 20161004 190200 5.13 1.83 20161004 190200 5.16 1.83 20161004 190200 5.18 1.83 20161004 190200 5.21 1.84 20161004 190200 5.24 1.84 20161004 190200 5.27 1.84 20161004 190200 5.30 1.84 20161004 190200 5.33 1.84 20161004 190200 5.34 1.84 20161004 190200 5.35 1.84 20161004 190200 5.36 1.84 20161004 190200 5.37 1.84 20161004 190200 5.38 1.83 20161004 190200 5.39 1.83 20161004 190200 5.40 1.83 20161004 190200 5.41 1.83 20161004 190200 5.43 1.83 20161004 190200 5.45 1.83 20161004 190200 5.47 1.83 20161004 190200 5.50 1.83 20161004 190200 5.52 1.83 20161004 190200 5.53 1.83 20161004 190200 5.56 1.83 20161004 190200 5.58 1.83 20161004 190300 5.59 1.83 20161004 190300 5.63 1.83 20161004 190300 5.68 1.83 20161004 190300 5.73 1.83 20161004 190300 5.77 1.83 20161004 190300 5.83 1.83 20161004 190300 5.88 1.83 20161004 190300 5.94 1.83 20161004 190300 5.99 1.83 20161004 190300 6.06 1.83 20161004 190300 6.07 1.83 20161004 190300 6.10 1.83 20161004 190300 6.12 1.83 20161004 190300 6.14 1.82 20161004 190300 6.18 1.82 20161004 190300 6.20 1.82 20161004 190300 6.23 1.82 20161004 190300 6.27 1.82 20161004 190300 6.30 1.82 20161004 190300 6.32 1.81 20161004 190300 6.35 1.81 20161004 190300 6.37 1.81 20161004 190300 6.39 1.81 20161004 190300 6.42 1.80 20161004 190300 6.45 1.80 20161004 190300 6.47 1.80 20161004 190300 6.51 1.80 20161004 190300 6.54 1.79 20161004 190300 6.59 1.79 20161004 190300 6.63 1.79 20161004 190300 6.67 1.79 20161004 190300 6.72 1.79 20161004 190300 6.76 1.78 20161004 190300 6.81 1.78 20161004 190300 6.85 1.78 20161004 190300 6.90 1.78 20161004 190300 6.96 1.78 20161004 190300 7.03 1.78 20161004 190300 7.10 1.78 20161004 190300 7.17 1.79 20161004 190300 7.23 1.79 20161004 190300 7.29 1.79 20161004 190300 7.36 1.80 20161004 190300 7.42 1.80 20161004 190300 7.49 1.80 20161004 190300 7.55 1.81 20161004 190300 7.61 1.81 20161004 190300 7.66 1.81 20161004 190300 7.72 1.82 20161004 190300 7.78 1.82 20161004 190300 7.84 1.83 20161004 190300 7.90 1.83 20161004 190300 7.98 1.84 20161004 190300 8.05 1.85 20161004 190300 8.10 1.86 20161004 190300 8.18 1.87 20161004 190300 8.26 1.88 20161004 190300 8.34 1.90 20161004 190300 8.40 1.90 20161004 190300 8.48 1.92 20161004 190300 8.57 1.93 20161004 190300 8.63 1.94 20161004 190300 8.73 1.96 20161004 190300 8.85 1.98 20161004 190400 10.02 2.28 20161004 190400 10.02 2.45 20161004 190400 10.04 2.50 20161004 190400 10.05 2.50 20161004 190400 10.06 2.29 20161004 190400 10.06 2.50 20161004 190400 10.08 2.45 20161004 190400 10.10 2.31 20161004 190400 10.14 2.33 20161004 190400 10.14 2.45 20161004 190400 10.17 2.34 20161004 190400 10.18 2.44 20161004 190400 10.19 2.36 20161004 190400 10.23 2.38 20161004 190400 10.23 2.44 20161004 190400 10.25 2.39 20161004 190400 10.27 2.40 20161004 190400 10.29 2.43 20161004 190400 10.30 2.42 20161004 190400 8.94 2.00 20161004 190400 9.04 2.02 20161004 190400 9.15 2.04 20161004 190400 9.18 2.45 20161004 190400 9.21 2.46 20161004 190400 9.24 2.06 20161004 190400 9.24 2.46 20161004 190400 9.26 2.46 20161004 190400 9.28 2.46 20161004 190400 9.30 2.46 20161004 190400 9.34 2.07 20161004 190400 9.34 2.47 20161004 190400 9.38 2.46 20161004 190400 9.38 2.47 20161004 190400 9.40 2.47 20161004 190400 9.44 2.10 20161004 190400 9.44 2.47 20161004 190400 9.47 2.47 20161004 190400 9.48 2.47 20161004 190400 9.50 2.47 20161004 190400 9.54 2.47 20161004 190400 9.55 2.12 20161004 190400 9.56 2.47 20161004 190400 9.58 2.47 20161004 190400 9.61 2.14 20161004 190400 9.63 2.47 20161004 190400 9.65 2.47 20161004 190400 9.67 2.16 20161004 190400 9.67 2.48 20161004 190400 9.70 2.47 20161004 190400 9.74 2.18 20161004 190400 9.76 2.47 20161004 190400 9.78 2.47 20161004 190400 9.78 2.49 20161004 190400 9.79 2.20 20161004 190400 9.84 2.47 20161004 190400 9.85 2.22 20161004 190400 9.88 2.49 20161004 190400 9.91 2.24 20161004 190400 9.91 2.46 20161004 190400 9.96 2.26 20161004 190400 9.98 2.46 20161004 190400 9.99 2.50 20161004 190500 10.00 2.49 20161004 190500 10.01 2.50 20161004 190500 3.25 2.04 20161004 190500 3.26 2.03 20161004 190500 3.26 2.04 20161004 190500 3.28 2.02 20161004 190500 3.29 2.05 20161004 190500 3.30 2.01 20161004 190500 3.33 2.06 20161004 190500 3.48 2.07 20161004 190500 3.67 2.07 20161004 190500 3.90 2.08 20161004 190500 4.12 2.09 20161004 190500 4.39 2.10 20161004 190500 4.63 2.10 20161004 190500 4.91 2.11 20161004 190500 5.16 2.12 20161004 190500 5.43 2.13 20161004 190500 5.54 2.14 20161004 190500 5.67 2.14 20161004 190500 5.81 2.15 20161004 190500 5.95 2.16 20161004 190500 6.04 2.17 20161004 190500 6.18 2.17 20161004 190500 6.32 2.18 20161004 190500 6.46 2.19 20161004 190500 6.54 2.20 20161004 190500 6.64 2.20 20161004 190500 6.74 2.21 20161004 190500 6.83 2.21 20161004 190500 6.92 2.22 20161004 190500 7.03 2.22 20161004 190500 7.13 2.23 20161004 190500 7.22 2.23 20161004 190500 7.31 2.24 20161004 190500 7.39 2.24 20161004 190500 7.43 2.24 20161004 190500 7.47 2.25 20161004 190500 7.52 2.25 20161004 190500 7.58 2.25 20161004 190500 7.62 2.26 20161004 190500 7.66 2.26 20161004 190500 7.71 2.26 20161004 190500 7.75 2.26 20161004 190500 7.87 2.27 20161004 190500 7.99 2.29 20161004 190500 8.13 2.30 20161004 190500 8.25 2.31 20161004 190500 8.39 2.32 20161004 190500 8.52 2.34 20161004 190500 8.64 2.35 20161004 190500 8.79 2.36 20161004 190500 8.94 2.37 20161004 190500 9.05 2.39 20161004 190500 9.16 2.40 20161004 190500 9.29 2.41 20161004 190500 9.40 2.43 20161004 190500 9.52 2.44 20161004 190500 9.63 2.45 20161004 190500 9.76 2.47 20161004 190500 9.86 2.48 20161004 190500 9.94 2.49 20161004 190500 9.97 2.49 20161004 190500 9.99 2.49 20161004 190600 3.32 1.84 20161004 190600 3.32 1.85 20161004 190600 3.33 2.00 20161004 190600 3.34 1.83 20161004 190600 3.34 1.84 20161004 190600 3.34 1.86 20161004 190600 3.35 1.87 20161004 190600 3.36 1.88 20161004 190600 3.36 2.00 20161004 190600 3.38 1.83 20161004 190600 3.38 1.89 20161004 190600 3.39 1.89 20161004 190600 3.39 1.99 20161004 190600 3.40 1.98 20161004 190600 3.41 1.97 20161004 190600 3.42 1.90 20161004 190600 3.42 1.96 20161004 190600 3.43 1.95 20161004 190600 3.44 1.83 20161004 190600 3.44 1.91 20161004 190600 3.44 1.93 20161004 190600 3.44 1.94 20161004 190600 3.45 1.92 20161004 190600 3.45 1.93 20161004 190600 3.50 1.82 20161004 190600 3.58 1.82 20161004 190600 3.64 1.82 20161004 190600 3.74 1.82 20161004 190600 3.83 1.82 20161004 190600 3.94 1.83 20161004 190600 4.01 1.84 20161004 190600 4.13 1.84 20161004 190600 4.27 1.85 20161004 190600 4.43 1.85 20161004 190600 4.56 1.86 20161004 190600 4.68 1.87 20161004 190600 4.86 1.88 20161004 190600 5.03 1.89 20161004 190600 5.24 1.91 20161004 190600 5.44 1.92 20161004 190600 5.62 1.94 20161004 190600 5.80 1.95 20161004 190600 6.01 1.96 20161004 190600 6.23 1.98 20161004 190600 6.41 1.99 20161004 190600 6.58 2.01 20161004 190600 6.76 2.03 20161004 190600 6.94 2.05 20161004 190600 7.10 2.07 20161004 190600 7.25 2.09 20161004 190600 7.43 2.11 20161004 190600 7.58 2.13 20161004 190600 7.76 2.15 20161004 190600 7.93 2.16 20161004 190600 8.01 2.18 20161004 190600 8.08 2.19 20161004 190600 8.16 2.20 20161004 190600 8.25 2.21 20161004 190600 8.32 2.22 20161004 190600 8.41 2.23 20161004 190600 8.47 2.24 20161004 190600 8.55 2.25 20161004 190700 4.78 1.46 20161004 190700 4.80 1.45 20161004 190700 4.82 1.47 20161004 190700 4.84 1.49 20161004 190700 4.87 1.44 20161004 190700 4.90 1.50 20161004 190700 4.95 1.43 20161004 190700 4.96 1.51 20161004 190700 5.02 1.53 20161004 190700 5.03 1.42 20161004 190700 5.08 1.54 20161004 190700 5.10 1.42 20161004 190700 5.16 1.56 20161004 190700 5.20 1.41 20161004 190700 5.24 1.57 20161004 190700 5.29 1.40 20161004 190700 5.33 1.58 20161004 190700 5.38 1.39 20161004 190700 5.45 1.38 20161004 190700 5.47 1.60 20161004 190700 5.48 1.37 20161004 190700 5.50 1.37 20161004 190700 5.60 1.62 20161004 190700 5.74 1.64 20161004 190700 5.87 1.66 20161004 190700 6.01 1.68 20161004 190700 6.16 1.70 20161004 190700 6.29 1.71 20161004 190700 6.44 1.73 20161004 190700 6.52 1.75 20161004 190700 6.59 1.77 20161004 190700 6.68 1.79 20161004 190700 6.76 1.81 20161004 190700 6.84 1.83 20161004 190700 6.91 1.85 20161004 190700 7.00 1.87 20161004 190700 7.10 1.90 20161004 190700 7.17 1.91 20161004 190700 7.24 1.93 20161004 190700 7.29 1.95 20161004 190700 7.37 1.97 20161004 190700 7.44 1.99 20161004 190700 7.52 2.01 20161004 190700 7.61 2.03 20161004 190700 7.69 2.04 20161004 190700 7.78 2.06 20161004 190700 7.87 2.08 20161004 190700 7.96 2.10 20161004 190700 8.06 2.11 20161004 190700 8.16 2.13 20161004 190700 8.26 2.15 20161004 190700 8.35 2.17 20161004 190700 8.47 2.18 20161004 190700 8.58 2.20 20161004 190700 8.64 2.27 20161004 190700 8.66 2.26 20161004 190700 8.68 2.22 20161004 190700 8.68 2.25 20161004 190700 8.68 2.26 20161004 190700 8.69 2.25 20161004 190700 8.71 2.24 20161004 190700 8.72 2.23 20161004 190800 5.51 1.36 20161004 190800 5.54 1.35 20161004 190800 5.59 1.35 20161004 190800 5.63 1.34 20161004 190800 5.68 1.33 20161004 190800 5.74 1.33 20161004 190800 5.80 1.32 20161004 190800 5.83 1.32 20161004 190800 5.87 1.32 20161004 190800 5.93 1.31 20161004 190800 5.98 1.31 20161004 190800 6.04 1.31 20161004 190800 6.12 1.31 20161004 190800 6.20 1.31 20161004 190800 6.28 1.31 20161004 190800 6.38 1.30 20161004 190800 6.47 1.31 20161004 190800 6.56 1.31 20161004 190800 6.66 1.32 20161004 190800 6.76 1.32 20161004 190800 6.86 1.32 20161004 190800 6.98 1.33 20161004 190800 7.10 1.33 20161004 190800 7.22 1.34 20161004 190800 7.30 1.34 20161004 190800 7.32 1.35 20161004 190800 7.35 1.35 20161004 190800 7.37 1.36 20161004 190800 7.39 1.36 20161004 190800 7.42 1.36 20161004 190800 7.45 1.37 20161004 190800 7.48 1.37 20161004 190800 7.50 1.38 20161004 190800 7.53 1.38 20161004 190800 7.55 1.39 20161004 190800 7.57 1.39 20161004 190800 7.60 1.39 20161004 190800 7.62 1.40 20161004 190800 7.65 1.40 20161004 190800 7.68 1.40 20161004 190800 7.71 1.41 20161004 190800 7.74 1.41 20161004 190800 7.80 1.41 20161004 190800 7.86 1.42 20161004 190800 7.91 1.42 20161004 190800 7.98 1.43 20161004 190800 8.04 1.43 20161004 190800 8.10 1.44 20161004 190800 8.18 1.44 20161004 190800 8.25 1.45 20161004 190800 8.31 1.45 20161004 190800 8.35 1.46 20161004 190800 8.39 1.46 20161004 190800 8.43 1.46 20161004 190800 8.46 1.47 20161004 190800 8.50 1.47 20161004 190800 8.54 1.47 20161004 190800 8.58 1.48 20161004 190800 8.62 1.48 20161004 190800 8.65 1.48 20161004 190800 8.66 1.48 20161004 190800 8.67 1.48 20161004 190800 8.68 1.48 20161004 190800 8.69 1.48 20161004 190900 7.59 1.21 20161004 190900 7.72 1.23 20161004 190900 7.87 1.26 20161004 190900 8.02 1.29 20161004 190900 8.16 1.44 20161004 190900 8.17 1.32 20161004 190900 8.18 1.45 20161004 190900 8.21 1.46 20161004 190900 8.24 1.46 20161004 190900 8.27 1.47 20161004 190900 8.29 1.35 20161004 190900 8.31 1.47 20161004 190900 8.37 1.48 20161004 190900 8.43 1.38 20161004 190900 8.48 1.47 20161004 190900 8.56 1.41 20161004 190900 8.62 1.47 20161004 190900 8.65 1.44 20161004 190900 8.66 1.44 20161004 190900 8.67 1.45 20161004 190900 8.67 1.46 20161004 190900 8.68 1.46 20161004 190900 8.70 1.47 20161004 190900 8.71 1.47 20161004 190900 8.71 1.49 20161004 190900 8.72 1.48 20161004 190900 8.72 1.49 20161004 190900 8.73 1.49 20161004 190900 8.74 1.48 20161004 190900 8.74 1.49 20161004 190900 8.76 1.46 20161004 190900 8.91 1.45 20161004 190900 9.03 1.45 20161004 190900 9.11 1.19 20161004 190900 9.14 1.22 20161004 190900 9.17 1.25 20161004 190900 9.19 1.44 20161004 190900 9.22 1.28 20161004 190900 9.26 1.30 20161004 190900 9.33 1.33 20161004 190900 9.35 1.43 20161004 190900 9.40 1.36 20161004 190900 9.47 1.39 20161004 190900 9.48 1.43 20161004 190900 9.56 1.42 20161004 191000 8.03 1.38 20161004 191000 8.03 1.39 20161004 191000 8.04 1.38 20161004 191000 8.05 1.39 20161004 191000 8.06 1.38 20161004 191000 8.07 1.40 20161004 191000 8.08 1.38 20161004 191000 8.08 1.40 20161004 191000 8.10 1.37 20161004 191000 8.10 1.41 20161004 191000 8.10 1.43 20161004 191000 8.11 1.42 20161004 191000 8.12 1.37 20161004 191000 8.12 1.42 20161004 191000 8.12 1.43 20161004 191000 8.13 1.37 20161004 191000 8.14 1.44 20161004 191200 0.73 0.28 20161004 191200 0.74 0.27 20161004 191200 0.76 0.30 20161004 191200 0.83 0.31 20161004 191200 1.02 0.33 20161004 191200 1.15 0.34 20161004 191200 1.30 0.36 20161004 191200 1.42 0.37 20161004 191200 1.43 0.37 20161004 191300 3.03 0.47 20161004 191300 3.11 0.46 20161004 191300 3.16 0.45 20161004 191300 3.23 0.44 20161004 191300 3.34 0.42 20161004 191300 3.41 0.41 20161004 191300 3.47 0.40 20161004 191300 3.49 0.34 20161004 191300 3.50 0.32 20161004 191300 3.51 0.31 20161004 192200 10.01 1.87 20161004 192200 10.02 1.84 20161004 192200 10.02 1.89 20161004 192200 10.04 1.91 20161004 192200 10.05 1.80 20161004 192200 10.06 1.93 20161004 192200 10.07 1.76 20161004 192200 10.07 1.95 20161004 192200 10.09 1.72 20161004 192200 10.09 1.97 20161004 192200 10.11 1.99 20161004 192200 10.12 1.69 20161004 192200 10.13 2.02 20161004 192200 10.14 1.66 20161004 192200 10.15 2.04 20161004 192200 10.16 1.63 20161004 192200 10.17 2.06 20161004 192200 10.18 1.60 20161004 192200 10.19 2.07 20161004 192200 10.20 1.58 20161004 192200 10.20 2.08 20161004 192300 10.01 2.11 20161004 192300 10.04 2.16 20161004 192300 10.08 2.11 20161004 192300 10.12 2.18 20161004 192300 10.14 2.12 20161004 192300 10.19 2.20 20161004 192300 10.22 2.09 20161004 192300 10.22 2.12 20161004 192300 10.24 2.10 20161004 192300 10.25 2.11 20161004 192300 10.26 2.12 20161004 192300 10.27 2.22 20161004 192300 10.31 2.23 20161004 192300 10.34 2.25 20161004 192300 10.38 2.26 20161004 192300 10.41 2.27 20161004 192300 10.44 2.29 20161004 192300 10.48 2.30 20161004 192300 10.51 2.32 20161004 192300 10.54 2.33 20161004 192300 10.56 2.34 20161004 192300 10.56 2.35 20161004 192300 10.57 2.36 20161004 192300 10.57 2.37 20161004 192300 10.58 2.38 20161004 192300 10.58 2.39 20161004 192300 10.59 2.39 20161004 192300 10.59 2.40 20161004 192300 10.60 2.41 20161004 192300 10.62 2.41 20161004 192300 10.64 2.42 20161004 192300 10.66 2.42 20161004 192300 10.68 2.42 20161004 192300 10.69 2.43 20161004 192300 10.70 2.43 20161004 192300 10.71 2.43 20161004 192300 10.72 2.43 20161004 192300 10.74 2.44 20161004 192300 10.76 2.44 20161004 192300 10.79 2.44 20161004 192300 10.83 2.44 20161004 192300 9.56 2.06 20161004 192300 9.57 2.06 20161004 192300 9.58 2.07 20161004 192300 9.60 2.07 20161004 192300 9.61 2.07 20161004 192300 9.63 2.07 20161004 192300 9.64 2.08 20161004 192300 9.65 2.08 20161004 192300 9.66 2.08 20161004 192300 9.69 2.08 20161004 192300 9.72 2.09 20161004 192300 9.74 2.09 20161004 192300 9.80 2.11 20161004 192300 9.81 2.09 20161004 192300 9.88 2.10 20161004 192300 9.88 2.13 20161004 192300 9.94 2.10 20161004 192300 9.96 2.15 20161004 192400 10.87 2.44 20161004 192400 10.90 2.45 20161004 192400 10.94 2.45 20161004 192400 10.97 2.45 20161004 192400 11.01 2.46 20161004 192400 11.05 2.46 20161004 192400 11.11 2.46 20161004 192400 11.17 2.46 20161004 192400 11.23 2.47 20161004 192400 11.29 2.39 20161004 192400 11.30 2.47 20161004 192400 11.35 2.41 20161004 192400 11.37 2.47 20161004 192400 11.43 2.44 20161004 192400 11.43 2.48 20161004 192400 11.51 2.48 20161004 192400 11.52 2.46 20161004 192400 11.59 2.49 20161004 194400 5.08 1.22 20161004 194400 5.20 1.23 20161004 194400 5.32 1.24 20161004 194400 5.45 1.25 20161004 194400 5.57 1.26 20161004 194400 5.70 1.27 20161004 194400 5.79 1.28 20161004 194400 5.92 1.29 20161004 194400 6.03 1.30 20161004 194400 6.06 1.30 20161004 194400 6.07 1.30 20161004 194500 3.88 1.14 20161004 194500 3.90 1.14 20161004 194500 3.91 1.14 20161004 194500 3.92 1.14 20161004 194500 3.93 1.14 20161004 194500 3.95 1.14 20161004 194500 3.98 1.14 20161004 194500 4.01 1.14 20161004 194500 4.03 1.14 20161004 194500 4.06 1.14 20161004 194500 4.09 1.14 20161004 194500 4.12 1.14 20161004 194500 4.14 1.14 20161004 194500 4.17 1.15 20161004 194500 4.19 1.15 20161004 194500 4.22 1.15 20161004 194500 4.24 1.15 20161004 194500 4.26 1.15 20161004 194500 4.29 1.15 20161004 194500 4.30 1.15 20161004 194500 4.32 1.15 20161004 194500 4.34 1.15 20161004 194500 4.36 1.15 20161004 194500 4.39 1.15 20161004 194500 4.44 1.15 20161004 194500 4.48 1.16 20161004 194500 4.52 1.16 20161004 194500 4.56 1.16 20161004 194500 4.60 1.16 20161004 194500 4.65 1.16 20161004 194500 4.69 1.16 20161004 194500 4.73 1.17 20161004 194500 4.81 1.17 20161004 194500 4.89 1.17 20161004 194500 4.97 1.18 20161004 194500 5.03 1.18 20161004 194500 5.11 1.18 20161004 194500 5.19 1.19 20161004 194500 5.27 1.19 20161004 194500 5.33 1.20 20161004 194500 5.41 1.20 20161004 194500 5.49 1.21 20161004 194500 5.56 1.21 20161004 194500 5.64 1.22 20161004 194500 5.72 1.23 20161004 194500 5.80 1.24 20161004 194500 5.87 1.24 20161004 194500 5.95 1.25 20161004 194500 6.04 1.26 20161004 194500 6.07 1.26 20161004 194500 6.08 1.27 20161004 194500 6.08 1.30 20161004 194500 6.09 1.27 20161004 194500 6.09 1.30 20161004 194500 6.10 1.30 20161004 194500 6.11 1.28 20161004 194500 6.11 1.30 20161004 194500 6.12 1.28 20161004 194500 6.13 1.29 20161004 194500 6.13 1.30 20161004 194500 6.14 1.29 20161004 194500 6.14 1.30 20161004 194500 6.15 1.30 20161004 194600 3.25 1.15 20161004 194600 3.26 1.14 20161004 194600 3.26 1.15 20161004 194600 3.27 1.14 20161004 194600 3.27 1.15 20161004 194600 3.28 1.14 20161004 194600 3.28 1.15 20161004 194600 3.29 1.14 20161004 194600 3.29 1.15 20161004 194600 3.30 1.15 20161004 194600 3.31 1.14 20161004 194600 3.31 1.15 20161004 194600 3.32 1.14 20161004 194600 3.32 1.15 20161004 194600 3.33 1.14 20161004 194600 3.33 1.15 20161004 194600 3.34 1.14 20161004 194600 3.34 1.15 20161004 194600 3.35 1.14 20161004 194600 3.35 1.15 20161004 194600 3.36 1.15 20161004 194600 3.37 1.15 20161004 194600 3.37 1.16 20161004 194600 3.38 1.14 20161004 194600 3.38 1.16 20161004 194600 3.39 1.16 20161004 194600 3.40 1.14 20161004 194600 3.40 1.16 20161004 194600 3.41 1.16 20161004 194600 3.43 1.14 20161004 194600 3.43 1.16 20161004 194600 3.45 1.16 20161004 194600 3.46 1.14 20161004 194600 3.47 1.16 20161004 194600 3.49 1.14 20161004 194600 3.50 1.16 20161004 194600 3.52 1.14 20161004 194600 3.52 1.16 20161004 194600 3.55 1.14 20161004 194600 3.55 1.16 20161004 194600 3.57 1.16 20161004 194600 3.58 1.14 20161004 194600 3.60 1.16 20161004 194600 3.61 1.14 20161004 194600 3.63 1.16 20161004 194600 3.64 1.14 20161004 194600 3.67 1.14 20161004 194600 3.70 1.14 20161004 194600 3.73 1.14 20161004 194600 3.76 1.14 20161004 194600 3.78 1.14 20161004 194600 3.82 1.14 20161004 194600 3.84 1.14 20161004 194600 3.86 1.14 20161004 194600 3.87 1.14 20161004 194700 3.66 1.16 20161004 194700 3.70 1.16 20161004 194700 3.73 1.16 20161004 194700 3.77 1.17 20161004 194700 3.80 1.17 20161004 194700 3.84 1.17 20161004 194700 3.88 1.17 20161004 194700 3.91 1.17 20161004 194700 3.95 1.17 20161004 194700 4.00 1.18 20161004 194700 4.07 1.18 20161004 194700 4.15 1.18 20161004 194700 4.21 1.19 20161004 194700 4.29 1.19 20161004 194700 4.37 1.20 20161004 194700 4.43 1.20 20161004 194700 4.51 1.20 20161004 194700 4.59 1.21 20161004 194700 4.66 1.21 20161004 194700 4.73 1.21 20161004 194700 4.80 1.22 20161004 194700 4.87 1.22 20161004 194700 4.95 1.22 20161004 194700 5.01 1.22 20161004 194700 5.08 1.23 20161004 194700 5.15 1.23 20161004 194700 5.22 1.23 20161004 194700 5.28 1.23 20161004 194700 5.34 1.24 20161004 194700 5.41 1.24 20161004 194700 5.47 1.24 20161004 194700 5.54 1.24 20161004 194700 5.60 1.25 20161004 194700 5.67 1.25 20161004 194700 5.73 1.25 20161004 194700 5.79 1.25 20161004 194700 5.84 1.25 20161004 194700 5.89 1.25 20161004 194700 5.93 1.26 20161004 194700 5.98 1.26 20161004 194700 6.03 1.26 20161004 194700 6.07 1.26 20161004 194700 6.11 1.26 20161004 194700 6.16 1.26 20161004 194700 6.19 1.26 20161004 194700 6.22 1.26 20161004 194700 6.24 1.26 20161004 194700 6.26 1.27 20161004 194700 6.29 1.27 20161004 194700 6.30 1.27 20161004 194700 6.33 1.27 20161004 194700 6.35 1.27 20161004 194700 6.36 1.25 20161004 194700 6.37 1.26 20161004 194700 6.37 1.27 20161004 194700 6.38 1.27 20161004 194800 4.82 1.17 20161004 194800 4.83 1.17 20161004 194800 4.85 1.17 20161004 194800 4.87 1.17 20161004 194800 4.89 1.17 20161004 194800 4.91 1.17 20161004 194800 4.94 1.17 20161004 194800 4.96 1.17 20161004 194800 4.98 1.17 20161004 194800 5.00 1.17 20161004 194800 5.03 1.17 20161004 194800 5.05 1.17 20161004 194800 5.06 1.17 20161004 194800 5.09 1.17 20161004 194800 5.11 1.18 20161004 194800 5.12 1.18 20161004 194800 5.15 1.18 20161004 194800 5.17 1.18 20161004 194800 5.19 1.18 20161004 194800 5.21 1.18 20161004 194800 5.23 1.18 20161004 194800 5.26 1.18 20161004 194800 5.28 1.18 20161004 194800 5.30 1.18 20161004 194800 5.33 1.18 20161004 194800 5.35 1.18 20161004 194800 5.38 1.18 20161004 194800 5.41 1.18 20161004 194800 5.45 1.18 20161004 194800 5.49 1.18 20161004 194800 5.53 1.19 20161004 194800 5.57 1.19 20161004 194800 5.62 1.19 20161004 194800 5.66 1.19 20161004 194800 5.70 1.20 20161004 194800 5.74 1.20 20161004 194800 5.78 1.20 20161004 194800 5.83 1.20 20161004 194800 5.86 1.20 20161004 194800 5.90 1.21 20161004 194800 5.94 1.21 20161004 194800 5.98 1.21 20161004 194800 6.02 1.21 20161004 194800 6.06 1.22 20161004 194800 6.11 1.22 20161004 194800 6.14 1.22 20161004 194800 6.16 1.22 20161004 194800 6.19 1.23 20161004 194800 6.21 1.23 20161004 194800 6.23 1.23 20161004 194800 6.26 1.23 20161004 194800 6.28 1.23 20161004 194800 6.30 1.24 20161004 194800 6.32 1.24 20161004 194800 6.33 1.24 20161004 194800 6.34 1.24 20161004 194800 6.35 1.25 20161004 194800 6.36 1.25 20161004 194900 3.90 1.27 20161004 194900 3.92 1.27 20161004 194900 3.93 1.27 20161004 194900 3.95 1.27 20161004 194900 3.97 1.26 20161004 194900 3.99 1.26 20161004 194900 4.01 1.26 20161004 194900 4.03 1.26 20161004 194900 4.05 1.26 20161004 194900 4.07 1.25 20161004 194900 4.09 1.25 20161004 194900 4.12 1.25 20161004 194900 4.14 1.25 20161004 194900 4.16 1.24 20161004 194900 4.19 1.24 20161004 194900 4.22 1.24 20161004 194900 4.26 1.24 20161004 194900 4.29 1.23 20161004 194900 4.34 1.23 20161004 194900 4.37 1.23 20161004 194900 4.41 1.23 20161004 194900 4.45 1.22 20161004 194900 4.49 1.22 20161004 194900 4.53 1.22 20161004 194900 4.56 1.22 20161004 194900 4.58 1.22 20161004 194900 4.61 1.22 20161004 194900 4.64 1.22 20161004 194900 4.66 1.21 20161004 194900 4.69 1.21 20161004 194900 4.72 1.21 20161004 194900 4.74 1.21 20161004 194900 4.77 1.21 20161004 194900 4.78 1.21 20161004 194900 4.79 1.21 20161004 194900 4.81 1.20 20161004 194900 4.83 1.17 20161004 194900 4.83 1.20 20161004 194900 4.84 1.17 20161004 194900 4.84 1.20 20161004 194900 4.85 1.17 20161004 194900 4.85 1.20 20161004 194900 4.86 1.17 20161004 194900 4.86 1.20 20161004 194900 4.87 1.18 20161004 194900 4.87 1.19 20161004 194900 4.88 1.18 20161004 194900 4.88 1.19 20161004 194900 4.89 1.18 20161004 195000 3.86 1.28 20161004 195000 3.86 1.29 20161004 195000 3.86 1.30 20161004 195000 3.87 1.28 20161004 195000 3.87 1.30 20161004 195000 3.87 1.31 20161004 195000 3.88 1.28 20161004 195000 3.88 1.32 20161004 195000 3.89 1.28 20161004 195000 3.89 1.32 20161004 195000 3.89 1.33 20161004 195000 3.90 1.33 20161004 195000 3.91 1.34 20161004 195000 3.92 1.34 20161004 195000 3.93 1.34 20161004 195000 3.94 1.35 20161004 195000 3.95 1.35 20161004 195000 3.97 1.35 20161004 195000 3.98 1.36 20161004 195000 4.00 1.36 20161004 195000 4.01 1.36 20161004 195000 4.02 1.37 20161004 195000 4.03 1.37 20161004 195000 4.04 1.38 20161004 195000 4.05 1.38 20161004 195000 4.06 1.38 20161004 195000 4.07 1.39 20161004 195000 4.08 1.39 20161004 195000 4.09 1.39 20161004 195000 4.09 1.40 20161004 195000 4.10 1.40 20161004 195000 4.11 1.40 20161004 195000 4.12 1.41 20161004 195000 4.13 1.41 20161004 195000 4.14 1.41 20161004 195000 4.15 1.42 20161004 195000 4.16 1.42 20161004 195000 4.17 1.42 20161004 195000 4.18 1.43 20161004 195000 4.19 1.43 20161004 195000 4.20 1.44 20161004 195000 4.21 1.44 20161004 195000 4.22 1.44 20161004 195000 4.23 1.45 20161004 195000 4.25 1.45 20161004 195000 4.27 1.45 20161004 195000 4.29 1.45 20161004 195000 4.31 1.46 20161004 195000 4.33 1.46 20161004 195000 4.35 1.46 20161004 195000 4.37 1.46 20161004 195000 4.40 1.47 20161004 195000 4.41 1.47 20161004 195100 4.43 1.47 20161004 195100 4.45 1.47 20161004 195100 4.47 1.48 20161004 195100 4.48 1.48 20161004 195100 4.50 1.48 20161004 195100 4.51 1.48 20161004 195100 4.53 1.49 20161004 195100 4.55 1.49 20161004 195100 4.56 1.49 20161004 195100 4.58 1.49 20161004 195100 4.59 1.49 20161004 195100 4.61 1.49 20161004 195100 4.63 1.49 20161004 195100 4.64 1.50 20161004 195100 4.66 1.50 20161004 195100 4.67 1.50 20161004 195100 4.69 1.50 20161004 195100 4.71 1.50 20161004 195100 4.73 1.50 20161004 195100 4.76 1.51 20161004 195100 4.79 1.51 20161004 195100 4.81 1.51 20161004 195100 4.84 1.51 20161004 195100 4.86 1.51 20161004 195100 4.89 1.52 20161004 195100 4.92 1.52 20161004 195100 4.95 1.52 20161004 195100 5.00 1.52 20161004 195100 5.03 1.52 20161004 195100 5.08 1.53 20161004 195100 5.12 1.53 20161004 195100 5.16 1.53 20161004 195100 5.20 1.53 20161004 195100 5.25 1.53 20161004 195100 5.29 1.53 20161004 195100 5.34 1.53 20161004 195100 5.39 1.54 20161004 195100 5.44 1.54 20161004 195100 5.48 1.54 20161004 195100 5.53 1.54 20161004 195100 5.58 1.55 20161004 195100 5.63 1.55 20161004 195100 5.67 1.55 20161004 195100 5.71 1.55 20161004 195100 5.75 1.56 20161004 195100 5.79 1.56 20161004 195100 5.83 1.56 20161004 195100 5.87 1.56 20161004 195100 5.92 1.56 20161004 195100 5.95 1.56 20161004 195100 5.99 1.57 20161004 195100 6.03 1.57 20161004 195100 6.06 1.57 20161004 195100 6.09 1.57 20161004 195100 6.13 1.57 20161004 195100 6.15 1.57 20161004 195100 6.18 1.57 20161004 195100 6.21 1.58 20161004 195100 6.24 1.58 20161004 195100 6.26 1.58 20161004 195100 6.29 1.58 20161004 195200 3.11 1.65 20161004 195200 3.12 1.65 20161004 195200 3.12 1.66 20161004 195200 3.14 1.64 20161004 195200 3.16 1.66 20161004 195200 3.17 1.64 20161004 195200 3.19 1.66 20161004 195200 3.20 1.64 20161004 195200 3.22 1.63 20161004 195200 3.24 1.63 20161004 195200 3.25 1.67 20161004 195200 3.27 1.62 20161004 195200 3.29 1.62 20161004 195200 3.32 1.62 20161004 195200 3.37 1.61 20161004 195200 3.43 1.61 20161004 195200 3.50 1.61 20161004 195200 3.58 1.60 20161004 195200 3.67 1.60 20161004 195200 3.75 1.59 20161004 195200 3.86 1.59 20161004 195200 3.98 1.59 20161004 195200 4.09 1.58 20161004 195200 4.17 1.58 20161004 195200 4.28 1.58 20161004 195200 4.37 1.58 20161004 195200 4.47 1.58 20161004 195200 4.58 1.57 20161004 195200 4.69 1.57 20161004 195200 4.81 1.57 20161004 195200 4.91 1.57 20161004 195200 5.01 1.57 20161004 195200 5.09 1.57 20161004 195200 5.16 1.57 20161004 195200 5.24 1.57 20161004 195200 5.32 1.57 20161004 195200 5.41 1.57 20161004 195200 5.47 1.57 20161004 195200 5.56 1.57 20161004 195200 5.65 1.57 20161004 195200 5.69 1.57 20161004 195200 5.73 1.57 20161004 195200 5.77 1.57 20161004 195200 5.81 1.57 20161004 195200 5.84 1.57 20161004 195200 5.88 1.58 20161004 195200 5.91 1.58 20161004 195200 5.95 1.58 20161004 195200 5.99 1.58 20161004 195200 6.02 1.58 20161004 195200 6.06 1.58 20161004 195200 6.09 1.58 20161004 195200 6.12 1.58 20161004 195200 6.15 1.58 20161004 195200 6.18 1.58 20161004 195200 6.21 1.58 20161004 195200 6.25 1.58 20161004 195200 6.28 1.58 20161004 195200 6.29 1.58 20161004 195300 3.24 1.83 20161004 195300 3.25 1.82 20161004 195300 3.28 1.83 20161004 195300 3.29 1.82 20161004 195300 3.31 1.83 20161004 195300 3.33 1.67 20161004 195300 3.34 1.82 20161004 195300 3.34 1.83 20161004 195300 3.38 1.83 20161004 195300 3.40 1.68 20161004 195300 3.40 1.82 20161004 195300 3.43 1.84 20161004 195300 3.46 1.81 20161004 195300 3.47 1.84 20161004 195300 3.50 1.68 20161004 195300 3.51 1.84 20161004 195300 3.53 1.81 20161004 195300 3.57 1.84 20161004 195300 3.61 1.81 20161004 195300 3.62 1.69 20161004 195300 3.62 1.84 20161004 195300 3.68 1.80 20161004 195300 3.68 1.85 20161004 195300 3.70 1.69 20161004 195300 3.75 1.85 20161004 195300 3.77 1.80 20161004 195300 3.78 1.70 20161004 195300 3.82 1.85 20161004 195300 3.84 1.80 20161004 195300 3.87 1.70 20161004 195300 3.87 1.86 20161004 195300 3.90 1.80 20161004 195300 3.93 1.86 20161004 195300 3.95 1.71 20161004 195300 3.96 1.79 20161004 195300 4.00 1.86 20161004 195300 4.02 1.71 20161004 195300 4.03 1.79 20161004 195300 4.06 1.87 20161004 195300 4.10 1.72 20161004 195300 4.10 1.79 20161004 195300 4.12 1.87 20161004 195300 4.13 1.88 20161004 195300 4.14 1.88 20161004 195300 4.15 1.89 20161004 195300 4.17 1.78 20161004 195300 4.17 1.89 20161004 195300 4.19 1.72 20161004 195300 4.19 1.89 20161004 195300 4.20 1.90 20161004 195300 4.22 1.90 20161004 195300 4.26 1.73 20161004 195300 4.26 1.78 20161004 195300 4.31 1.75 20161004 195300 4.32 1.74 20161004 195300 4.32 1.76 20161004 195300 4.33 1.76 20161004 195300 4.34 1.74 20161004 195300 4.35 1.73 20161004 195300 4.35 1.78 20161004 195300 4.36 1.77 20161004 195300 4.40 1.77 20161004 195300 4.44 1.77 20161004 195400 4.24 1.95 20161004 195400 4.24 1.96 20161004 195400 4.24 1.97 20161004 195400 4.25 1.91 20161004 195400 4.25 1.93 20161004 195400 4.25 1.94 20161004 195400 4.26 1.91 20161004 195400 4.26 1.92 20161004 195400 4.26 1.98 20161004 195400 4.29 1.99 20161004 195400 4.32 2.00 20161004 195400 4.35 2.01 20161004 195400 4.39 2.02 20161004 195400 4.42 2.03 20161004 195400 4.45 2.04 20161004 195400 4.49 2.05 20161004 195400 4.52 2.06 20161004 195400 4.55 2.08 20161004 195400 4.60 2.09 20161004 195400 4.63 2.10 20161004 195400 4.68 2.11 20161004 195400 4.73 2.12 20161004 195400 4.77 2.14 20161004 195400 4.82 2.15 20161004 195400 4.87 2.16 20161004 195400 4.93 2.17 20161004 195400 4.97 2.18 20161004 195400 5.02 2.20 20161004 195400 5.07 2.21 20161004 195400 5.12 2.22 20161004 195400 5.17 2.24 20161004 195400 5.22 2.25 20161004 195400 5.27 2.26 20161004 195400 5.33 2.28 20161004 195400 5.39 2.29 20161004 195400 5.41 2.30 20161004 195400 5.43 2.31 20161004 195400 5.45 2.32 20161004 195400 5.46 2.33 20161004 195400 5.48 2.34 20161004 195400 5.50 2.35 20161004 195400 5.52 2.36 20161004 195400 5.53 2.37 20161004 195400 5.55 2.38 20161004 195400 5.56 2.39 20161004 195400 5.58 2.40 20161004 195400 5.60 2.41 20161004 195400 5.61 2.42 20161004 195400 5.62 2.42 20161004 195400 5.64 2.43 20161004 195400 5.65 2.44 20161004 195400 5.68 2.44 20161004 195400 5.72 2.45 20161004 195400 5.77 2.45 20161004 195400 5.81 2.46 20161004 195400 5.85 2.47 20161004 195400 5.90 2.47 20161004 195400 5.95 2.48 20161004 195400 5.99 2.48 20161004 195400 6.05 2.49 20161004 195500 6.11 2.49 20161004 195500 6.16 2.49 20161004 195500 6.23 2.50 20161004 195500 6.29 2.50 20161004 195500 6.34 2.50 20161004 195500 6.41 2.51 20161004 195500 6.46 2.51 20161004 195500 6.52 2.51 20161004 195500 6.57 2.51 20161004 195500 6.60 2.52 20161004 195500 6.62 2.52 20161004 195500 6.65 2.53 20161004 195500 6.68 2.53 20161004 195500 6.72 2.53 20161004 195500 6.74 2.54 20161004 195500 6.78 2.54 20161004 195500 6.82 2.55 20161004 195500 6.86 2.55 20161004 195500 6.93 2.56 20161004 195500 7.00 2.56 20161004 195500 7.08 2.57 20161004 195500 7.15 2.58 20161004 195500 7.22 2.58 20161004 195500 7.30 2.59 20161004 195500 7.37 2.60 20161004 195500 7.45 2.60 20161004 195500 7.54 2.61 20161004 195500 7.61 2.62 20161004 195500 7.69 2.63 20161004 195500 7.78 2.64 20161004 195500 7.85 2.64 20161004 195500 7.94 2.65 20161004 195500 8.03 2.66 20161004 195500 8.12 2.67 20161004 195500 8.19 2.68 20161004 195500 8.25 2.69 20161004 195500 8.29 2.70 20161004 195500 8.32 2.71 20161004 195500 8.37 2.72 20161004 195500 8.41 2.73 20161004 195500 8.45 2.73 20161004 195500 8.50 2.74 20161004 195500 8.54 2.75 20161004 195500 8.58 2.76 20161004 195500 8.65 2.77 20161004 195500 8.71 2.78 20161004 195500 8.77 2.80 20161004 195500 8.82 2.81 20161004 195500 8.89 2.82 20161004 195500 8.95 2.83 20161004 195500 9.01 2.84 20161004 195500 9.07 2.85 20161004 195500 9.14 2.87 20161004 195500 9.19 2.88 20161004 195500 9.26 2.90 20161004 195500 9.32 2.92 20161004 195500 9.38 2.93 20161004 195500 9.44 2.95 20161004 195500 9.50 2.97 20161004 195500 9.56 2.98 20161004 195500 9.62 3.00 20161004 195500 9.67 3.02 20161004 195500 9.72 3.04 20161004 195500 9.75 3.06 20161004 195600 10.01 3.17 20161004 195600 10.05 3.19 20161004 195600 10.09 3.22 20161004 195600 10.12 3.24 20161004 195600 10.16 3.26 20161004 195600 10.20 3.28 20161004 195600 10.24 3.30 20161004 195600 10.28 3.32 20161004 195600 10.32 3.35 20161004 195600 10.36 3.37 20161004 195600 10.39 3.39 20161004 195600 10.42 3.41 20161004 195600 10.45 3.43 20161004 195600 10.47 3.45 20161004 195600 10.50 3.47 20161004 195600 10.53 3.49 20161004 195600 10.56 3.51 20161004 195600 10.59 3.53 20161004 195600 10.62 3.55 20161004 195600 10.64 3.56 20161004 195600 10.66 3.58 20161004 195600 10.69 3.60 20161004 195600 10.71 3.62 20161004 195600 10.73 3.64 20161004 195600 10.76 3.66 20161004 195600 10.78 3.67 20161004 195600 10.80 3.69 20161004 195600 10.82 3.71 20161004 195600 10.83 3.72 20161004 195600 10.83 3.74 20161004 195600 10.84 3.75 20161004 195600 10.85 3.77 20161004 195600 10.85 3.78 20161004 195600 10.86 3.80 20161004 195600 10.87 3.82 20161004 195600 10.88 3.83 20161004 195600 10.90 3.85 20161004 195600 10.93 3.86 20161004 195600 10.96 3.87 20161004 195600 10.99 3.89 20161004 195600 11.03 3.91 20161004 195600 11.06 3.92 20161004 195600 11.10 3.94 20161004 195600 11.14 3.95 20161004 195600 11.17 3.97 20161004 195600 11.21 3.98 20161004 195600 11.27 3.99 20161004 195600 11.32 4.00 20161004 195600 11.37 4.01 20161004 195600 11.42 4.03 20161004 195600 11.48 4.04 20161004 195600 11.52 4.05 20161004 195600 11.58 4.06 20161004 195600 11.63 4.07 20161004 195600 11.66 4.08 20161004 195600 11.69 4.08 20161004 195600 11.72 4.08 20161004 195600 11.75 4.09 20161004 195600 11.78 4.09 20161004 195600 9.79 3.08 20161004 195600 9.84 3.10 20161004 195600 9.88 3.11 20161004 195600 9.92 3.13 20161004 195600 9.97 3.16 20161004 195700 11.61 3.37 20161004 195700 11.62 3.40 20161004 195700 11.63 3.42 20161004 195700 11.63 3.44 20161004 195700 11.64 3.47 20161004 195700 11.65 3.49 20161004 195700 11.65 3.51 20161004 195700 11.67 3.52 20161004 195700 11.68 3.54 20161004 195700 11.70 3.55 20161004 195700 11.71 3.57 20161004 195700 11.72 3.58 20161004 195700 11.74 3.59 20161004 195700 11.75 3.61 20161004 195700 11.76 3.62 20161004 195700 11.77 3.63 20161004 195700 11.79 3.64 20161004 195700 11.80 3.66 20161004 195700 11.80 4.09 20161004 195700 11.81 3.67 20161004 195700 11.82 4.10 20161004 195700 11.83 3.68 20161004 195700 11.84 3.70 20161004 195700 11.85 4.10 20161004 195700 11.86 3.71 20161004 195700 11.87 3.72 20161004 195700 11.88 4.10 20161004 195700 11.89 3.73 20161004 195700 11.89 4.10 20161004 195700 11.90 4.09 20161004 195700 11.91 3.74 20161004 195700 11.91 3.76 20161004 195700 11.91 3.77 20161004 195700 11.91 3.78 20161004 195700 11.91 3.80 20161004 195700 11.91 3.85 20161004 195700 11.91 4.09 20161004 195700 11.92 3.81 20161004 195700 11.92 3.83 20161004 195700 11.92 3.84 20161004 195700 11.92 3.87 20161004 195700 11.92 3.88 20161004 195700 11.92 3.89 20161004 195700 11.92 3.91 20161004 195700 11.92 3.92 20161004 195700 11.92 3.93 20161004 195700 11.92 4.08 20161004 195700 11.93 3.95 20161004 195700 11.93 3.96 20161004 195700 11.93 3.97 20161004 195700 11.93 4.07 20161004 195700 11.93 4.08 20161004 195700 11.94 3.98 20161004 195700 11.94 3.99 20161004 195700 11.94 4.00 20161004 195700 11.94 4.01 20161004 195700 11.94 4.02 20161004 195700 11.94 4.03 20161004 195700 11.94 4.04 20161004 195700 11.94 4.05 20161004 195700 11.94 4.07 20161004 195700 11.95 4.06 20161004 195800 10.00 1.91 20161004 195800 10.08 1.98 20161004 195800 10.16 2.05 20161004 195800 10.25 2.12 20161004 195800 10.34 2.20 20161004 195800 10.41 2.27 20161004 195800 10.50 2.34 20161004 195800 10.60 2.42 20161004 195800 10.67 2.48 20161004 195800 10.76 2.56 20161004 195800 10.86 2.64 20161004 195800 10.93 2.69 20161004 195800 11.02 2.76 20161004 195800 11.11 2.83 20161004 195800 11.19 2.89 20161004 195800 11.28 2.96 20161004 195800 11.37 3.03 20161004 195800 11.44 3.08 20161004 195800 11.52 3.15 20161004 195800 11.57 3.19 20161004 195800 11.57 3.21 20161004 195800 11.57 3.22 20161004 195800 11.58 3.23 20161004 195800 11.58 3.25 20161004 195800 11.58 3.26 20161004 195800 11.58 3.28 20161004 195800 11.58 3.30 20161004 195800 11.58 3.31 20161004 195800 11.59 3.33 20161004 195800 11.60 3.36 20161004 195800 9.62 1.46 20161004 195800 9.68 1.53 20161004 195800 9.74 1.59 20161004 195800 9.79 1.65 20161004 195800 9.85 1.72 20161004 195800 9.91 1.79 20161004 195800 9.95 1.84 20161004 210100 7.71 2.35 20161004 210100 7.90 2.37 20161004 210100 8.13 2.40 20161004 210100 8.36 2.43 20161004 210100 8.54 2.46 20161004 210100 8.76 2.49 20161004 210200 10.08 2.67 20161004 210200 10.28 2.69 20161004 210200 10.44 3.00 20161004 210200 10.45 2.71 20161004 210200 10.45 3.02 20161004 210200 10.47 3.03 20161004 210200 10.48 3.05 20161004 210200 10.49 3.07 20161004 210200 10.49 3.13 20161004 210200 10.50 2.99 20161004 210200 10.50 3.09 20161004 210200 10.50 3.10 20161004 210200 10.50 3.12 20161004 210200 10.50 3.15 20161004 210200 10.52 3.16 20161004 210200 10.54 3.17 20161004 210200 10.57 3.19 20161004 210200 10.60 3.20 20161004 210200 10.63 3.22 20161004 210200 10.65 2.98 20161004 210200 10.66 2.74 20161004 210200 10.66 3.24 20161004 210200 10.68 3.25 20161004 210200 10.70 3.27 20161004 210200 10.73 3.28 20161004 210200 10.77 2.98 20161004 210200 10.77 3.30 20161004 210200 10.80 3.31 20161004 210200 10.84 3.33 20161004 210200 10.85 2.76 20161004 210200 10.88 3.34 20161004 210200 10.92 2.77 20161004 210200 10.92 2.98 20161004 210200 10.93 3.36 20161004 210200 10.97 3.37 20161004 210200 11.00 2.79 20161004 210200 11.05 2.97 20161004 210200 11.06 2.80 20161004 210200 11.15 2.81 20161004 210200 11.20 2.97 20161004 210200 11.23 2.83 20161004 210200 11.31 2.84 20161004 210200 11.34 2.96 20161004 210200 11.41 2.86 20161004 210200 11.46 2.96 20161004 210200 11.51 2.87 20161004 210200 11.57 2.88 20161004 210200 11.57 2.89 20161004 210200 11.58 2.90 20161004 210200 11.58 2.91 20161004 210200 11.59 2.92 20161004 210200 11.60 2.95 20161004 210200 11.61 2.93 20161004 210200 11.62 2.94 20161004 210200 11.63 2.95 20161004 210200 8.95 2.51 20161004 210200 9.16 2.54 20161004 210200 9.36 2.57 20161004 210200 9.47 2.59 20161004 210200 9.61 2.61 20161004 210200 9.77 2.63 20161004 210200 9.90 2.65 20161004 210300 11.02 3.39 20161004 210300 11.07 3.41 20161004 210300 11.08 3.42 20161004 210300 11.09 3.44 20161004 210300 11.11 3.46 20161004 210300 11.12 3.47 20161004 210300 11.13 3.49 20161004 210300 11.15 3.51 20161004 210300 11.16 3.52 20161004 210300 11.18 3.54 20161004 210300 11.20 3.56 20161004 210300 11.21 3.58 20161004 210300 11.23 3.59 20161004 210300 11.25 3.61 20161004 210300 11.27 3.63 20161004 210300 11.29 3.65 20161004 210300 11.31 3.66 20161004 210300 11.32 3.68 20161004 210300 11.34 3.70 20161004 210300 11.37 3.71 20161004 210300 11.39 3.73 20161004 210300 11.42 3.74 20161004 210300 11.45 3.76 20161004 210300 11.48 3.77 20161004 210300 11.51 3.79 20161004 210300 11.54 3.80 20161004 210300 11.56 3.82 20161004 210300 11.59 3.83 20161004 210300 11.64 3.85 20161004 210300 11.72 3.86 20161004 210300 11.81 3.87 20161004 210300 11.90 3.88 20161004 210300 11.97 3.89 20161004 210300 12.07 3.91 20161004 210300 12.17 3.92 20161004 210300 12.25 3.93 20161004 210300 12.35 3.94 20161004 210300 12.42 3.95 20161004 210300 12.46 3.95 20161004 210300 12.51 3.96 20161004 210300 12.56 3.96 20161004 210300 12.61 3.96 20161004 210300 12.66 3.96 20161004 210300 12.71 3.96 20161004 211300 10.10 2.58 20161004 211300 10.18 2.59 20161004 211300 10.25 2.59 20161004 211300 10.33 2.60 20161004 211300 10.40 2.60 20161004 211400 0.63 1.99 20161004 211400 0.67 2.00 20161004 211400 0.81 2.02 20161004 211400 0.95 2.03 20161004 211400 10.08 2.70 20161004 211400 10.28 2.71 20161004 211400 10.47 2.61 20161004 211400 10.47 2.72 20161004 211400 10.55 2.62 20161004 211400 10.58 2.73 20161004 211400 1.06 2.04 20161004 211400 10.63 2.62 20161004 211400 10.70 2.63 20161004 211400 10.74 2.74 20161004 211400 10.80 2.64 20161004 211400 10.89 2.74 20161004 211400 10.90 2.66 20161004 211400 10.97 2.67 20161004 211400 11.00 2.75 20161004 211400 11.06 2.68 20161004 211400 11.11 2.75 20161004 211400 11.15 2.69 20161004 211400 11.16 2.75 20161004 211400 11.19 2.75 20161004 211400 11.22 2.75 20161004 211400 11.24 2.71 20161004 211400 11.25 2.74 20161004 211400 11.28 2.74 20161004 211400 11.31 2.72 20161004 211400 11.32 2.74 20161004 211400 11.35 2.73 20161004 211400 11.38 2.73 20161004 211400 11.39 2.73 20161004 211400 1.25 2.06 20161004 211400 1.41 2.07 20161004 211400 1.57 2.09 20161004 211400 1.82 2.11 20161004 211400 2.10 2.13 20161004 211400 2.40 2.15 20161004 211400 2.73 2.17 20161004 211400 2.97 2.19 20161004 211400 3.27 2.21 20161004 211400 3.61 2.23 20161004 211400 3.92 2.26 20161004 211400 4.18 2.28 20161004 211400 4.42 2.30 20161004 211400 4.65 2.32 20161004 211400 4.86 2.34 20161004 211400 5.12 2.36 20161004 211400 5.38 2.39 20161004 211400 5.66 2.41 20161004 211400 5.89 2.43 20161004 211400 6.18 2.46 20161004 211400 6.50 2.48 20161004 211400 6.85 2.51 20161004 211400 7.18 2.53 20161004 211400 7.58 2.55 20161004 211400 7.96 2.58 20161004 211400 8.40 2.61 20161004 211400 8.78 2.63 20161004 211400 9.18 2.66 20161004 211400 9.66 2.68 20161004 211400 9.94 2.70 20161004 211500 0.63 1.95 20161004 211500 0.64 1.87 20161004 211500 0.64 1.92 20161004 211500 0.64 1.98 20161004 211500 0.65 1.90 20161004 211500 0.66 1.84 20161004 211500 0.67 1.81 20161004 211500 0.70 1.79 20161004 211500 0.74 1.76 20161004 211500 0.78 1.73 20161004 212000 2.34 0.37 20161004 212000 2.39 0.39 20161004 212000 2.47 0.50 20161004 212000 2.50 0.56 20161004 212000 2.57 0.67 20161004 212000 2.61 0.73 20161004 212100 2.64 0.79 20161004 212100 2.67 0.84 20161004 212100 2.70 0.88 20161004 212100 2.72 0.90 20161004 212100 2.75 0.92 20161004 212100 2.76 0.94 20161004 212100 2.78 0.96 20161004 212100 2.81 0.97 20161004 212100 2.83 0.99 20161004 212100 2.85 1.01 20161004 212100 2.88 1.02 20161004 212100 2.90 1.03 20161004 212100 2.92 1.04 20161004 212100 2.94 1.04 20161004 212100 2.96 1.04 20161004 212100 2.99 1.05 20161004 212100 3.02 1.05 20161004 212100 3.04 1.05 20161004 212100 3.07 1.06 20161004 212100 3.10 1.06 20161004 212100 3.13 1.06 20161004 212100 3.14 1.10 20161004 212100 3.15 1.06 20161004 212100 3.16 1.07 20161004 212100 3.16 1.10 20161004 212100 3.17 1.10 20161004 212100 3.18 1.09 20161004 212100 3.19 1.09 20161004 212100 3.21 1.09 20161004 212100 3.23 1.07 20161004 212100 3.23 1.09 20161004 212100 3.25 1.07 20161004 212100 3.25 1.08 20161004 212100 3.27 1.08 20161004 212100 3.27 1.11 20161004 212100 3.29 1.08 20161004 212100 3.37 1.11 20161004 212100 3.46 1.12 20161004 212100 3.57 1.12 20161004 212100 3.67 1.13 20161004 212100 3.78 1.13 20161004 212100 3.87 1.14 20161004 212100 3.98 1.14 20161004 212100 4.05 1.15 20161004 212100 4.10 1.15 20161004 212100 4.14 1.16 20161004 212100 4.19 1.16 20161004 212100 4.24 1.16 20161004 212100 4.29 1.17 20161004 212100 4.32 1.17 20161004 212100 4.37 1.18 20161004 212100 4.42 1.18 20161004 212100 4.50 1.19 20161004 212100 4.57 1.19 20161004 212100 4.64 1.20 20161004 212100 4.71 1.20 20161004 212100 4.79 1.21 20161004 212100 4.85 1.21 20161004 212100 4.92 1.22 20161004 212100 4.99 1.23 20161004 212100 5.07 1.23 20161004 212200 5.18 1.24 20161004 212200 5.31 1.25 20161004 212200 5.43 1.25 20161004 212200 5.56 1.26 20161004 212200 5.67 1.27 20161004 212200 5.80 1.28 20161004 212200 5.93 1.28 20161004 212200 6.06 1.29 20161004 212200 6.13 1.30 20161004 212200 6.18 1.30 20161004 212200 6.23 1.31 20161004 212200 6.27 1.31 20161004 212200 6.31 1.32 20161004 212200 6.36 1.32 20161004 212200 6.40 1.33 20161004 212200 6.43 1.33 20161004 212200 6.47 1.34 20161004 212200 6.53 1.34 20161004 212200 6.57 1.37 20161004 212200 6.58 1.35 20161004 212200 6.58 1.37 20161004 212200 6.59 1.37 20161004 212200 6.60 1.37 20161004 212200 6.62 1.37 20161004 212200 6.63 1.35 20161004 212200 6.63 1.37 20161004 212200 6.64 1.36 20161004 212200 6.65 1.37 20161004 212200 6.67 1.36 20161004 212200 6.67 1.37 20161004 212200 6.68 1.37 20161004 212200 6.69 1.35 20161004 212200 6.69 1.37 20161004 212200 6.70 1.36 20161004 212200 6.73 1.36 20161004 212200 6.73 1.37 20161004 212200 6.74 1.36 20161004 212200 6.76 1.36 20161004 212200 6.76 1.37 20161004 212200 6.77 1.35 20161004 212200 6.79 1.36 20161004 212200 6.79 1.37 20161004 212200 6.80 1.36 20161004 212200 6.81 1.37 20161004 212200 6.84 1.38 20161004 212200 6.85 1.37 20161004 212200 6.88 1.38 20161004 212200 6.90 1.38 20161004 212200 6.91 1.37 20161004 212200 6.93 1.38 20161004 212200 6.94 1.38 20161004 212200 6.95 1.38 20161004 212200 6.96 1.37 20161004 212200 6.96 1.38 20161004 212300 6.01 1.30 20161004 212300 6.02 1.30 20161004 212300 6.02 1.31 20161004 212300 6.04 1.30 20161004 212300 6.04 1.31 20161004 212300 6.06 1.31 20161004 212300 6.08 1.30 20161004 212300 6.08 1.31 20161004 212300 6.10 1.32 20161004 212300 6.12 1.30 20161004 212300 6.13 1.32 20161004 212300 6.15 1.32 20161004 212300 6.17 1.30 20161004 212300 6.17 1.32 20161004 212300 6.19 1.33 20161004 212300 6.22 1.30 20161004 212300 6.22 1.33 20161004 212300 6.24 1.33 20161004 212300 6.27 1.30 20161004 212300 6.27 1.33 20161004 212300 6.30 1.34 20161004 212300 6.31 1.30 20161004 212300 6.32 1.34 20161004 212300 6.35 1.34 20161004 212300 6.36 1.30 20161004 212300 6.38 1.35 20161004 212300 6.41 1.31 20161004 212300 6.41 1.35 20161004 212300 6.43 1.35 20161004 212300 6.44 1.31 20161004 212300 6.46 1.31 20161004 212300 6.46 1.35 20161004 212300 6.49 1.31 20161004 212300 6.50 1.36 20161004 212300 6.52 1.32 20161004 212300 6.54 1.32 20161004 212300 6.55 1.36 20161004 212300 6.57 1.32 20161004 212300 6.58 1.37 20161004 212300 6.60 1.32 20161004 212300 6.63 1.37 20161004 212300 6.64 1.33 20161004 212300 6.66 1.33 20161004 212300 6.67 1.33 20161004 212300 6.67 1.38 20161004 212300 6.68 1.34 20161004 212300 6.69 1.34 20161004 212300 6.71 1.34 20161004 212300 6.72 1.35 20161004 212300 6.73 1.35 20161004 212300 6.75 1.35 20161004 212300 6.76 1.35 20161004 212400 6.72 1.38 20161004 212400 6.76 1.38 20161004 212400 6.80 1.39 20161004 212400 6.85 1.39 20161004 212400 6.89 1.40 20161004 212400 6.93 1.40 20161004 212400 6.98 1.41 20161004 212400 7.02 1.41 20161004 212400 7.07 1.42 20161004 212400 7.10 1.42 20161004 212400 7.15 1.43 20161004 212400 7.19 1.44 20161004 212400 7.24 1.44 20161004 212400 7.28 1.45 20161004 212400 7.33 1.45 20161004 212400 7.38 1.46 20161004 212400 7.42 1.46 20161004 212400 7.47 1.46 20161004 212400 7.52 1.47 20161004 212400 7.57 1.47 20161004 212400 7.61 1.48 20161004 212400 7.65 1.48 20161004 212400 7.69 1.49 20161004 212400 7.72 1.49 20161004 212400 7.75 1.49 20161004 212400 7.79 1.50 20161004 212400 7.83 1.50 20161004 212400 7.87 1.51 20161004 212400 7.90 1.51 20161004 212400 7.93 1.52 20161004 212400 7.96 1.52 20161004 212400 7.99 1.52 20161004 212400 8.02 1.53 20161004 212400 8.05 1.53 20161004 212400 8.08 1.54 20161004 212400 8.11 1.54 20161004 212400 8.13 1.54 20161004 212400 8.17 1.55 20161004 212400 8.19 1.55 20161004 212400 8.21 1.55 20161004 212400 8.23 1.56 20161004 212400 8.25 1.56 20161004 212400 8.26 1.56 20161004 212400 8.28 1.56 20161004 212400 8.30 1.57 20161004 212400 8.32 1.57 20161004 212400 8.34 1.57 20161004 212400 8.35 1.57 20161004 212400 8.38 1.58 20161004 212400 8.40 1.58 20161004 212400 8.42 1.58 20161004 212400 8.44 1.58 20161004 212400 8.46 1.59 20161004 212400 8.49 1.59 20161004 212400 8.51 1.59 20161004 212400 8.53 1.59 20161004 212400 8.55 1.60 20161004 212400 8.57 1.60 20161004 212400 8.60 1.60 20161004 212400 8.61 1.60 20161004 212400 8.64 1.60 20161004 212400 8.66 1.60 20161004 212400 8.68 1.61 20161004 212500 8.57 1.78 20161004 212500 8.59 1.78 20161004 212500 8.61 1.78 20161004 212500 8.62 1.78 20161004 212500 8.63 1.77 20161004 212500 8.64 1.76 20161004 212500 8.64 1.77 20161004 212500 8.65 1.76 20161004 212500 8.67 1.76 20161004 212500 8.69 1.76 20161004 212500 8.70 1.61 20161004 212500 8.71 1.76 20161004 212500 8.72 1.61 20161004 212500 8.72 1.76 20161004 212500 8.74 1.62 20161004 212500 8.74 1.75 20161004 212500 8.76 1.62 20161004 212500 8.76 1.75 20161004 212500 8.78 1.62 20161004 212500 8.78 1.75 20161004 212500 8.79 1.75 20161004 212500 8.80 1.63 20161004 212500 8.80 1.74 20161004 212500 8.82 1.63 20161004 212500 8.82 1.74 20161004 212500 8.84 1.63 20161004 212500 8.84 1.74 20161004 212500 8.85 1.74 20161004 212500 8.86 1.64 20161004 212500 8.86 1.73 20161004 212500 8.87 1.73 20161004 212500 8.88 1.64 20161004 212500 8.88 1.73 20161004 212500 8.89 1.64 20161004 212500 8.89 1.65 20161004 212500 8.89 1.72 20161004 212500 8.89 1.73 20161004 212500 8.90 1.66 20161004 212500 8.90 1.72 20161004 212500 8.91 1.66 20161004 212500 8.91 1.67 20161004 212500 8.91 1.71 20161004 212500 8.92 1.67 20161004 212500 8.92 1.68 20161004 212500 8.92 1.70 20161004 212500 8.93 1.68 20161004 212500 8.93 1.69 20161004 212500 8.93 1.70 20161004 212500 8.94 1.69 20161004 212600 7.34 1.75 20161004 212600 7.35 1.75 20161004 212600 7.37 1.75 20161004 212600 7.38 1.75 20161004 212600 7.39 1.75 20161004 212600 7.40 1.75 20161004 212600 7.41 1.75 20161004 212600 7.42 1.75 20161004 212600 7.43 1.75 20161004 212600 7.44 1.75 20161004 212600 7.45 1.75 20161004 212600 7.46 1.75 20161004 212600 7.48 1.75 20161004 212600 7.49 1.75 20161004 212600 7.51 1.75 20161004 212600 7.52 1.75 20161004 212600 7.53 1.75 20161004 212600 7.55 1.75 20161004 212600 7.57 1.75 20161004 212600 7.58 1.75 20161004 212600 7.59 1.75 20161004 212600 7.62 1.76 20161004 212600 7.64 1.76 20161004 212600 7.66 1.76 20161004 212600 7.68 1.76 20161004 212600 7.70 1.76 20161004 212600 7.72 1.76 20161004 212600 7.75 1.76 20161004 212600 7.76 1.76 20161004 212600 7.79 1.76 20161004 212600 7.80 1.76 20161004 212600 7.81 1.77 20161004 212600 7.83 1.77 20161004 212600 7.85 1.77 20161004 212600 7.87 1.77 20161004 212600 7.88 1.77 20161004 212600 7.90 1.77 20161004 212600 7.92 1.77 20161004 212600 7.94 1.77 20161004 212600 7.96 1.77 20161004 212600 7.99 1.77 20161004 212600 8.01 1.77 20161004 212600 8.04 1.77 20161004 212600 8.06 1.77 20161004 212600 8.08 1.77 20161004 212600 8.11 1.77 20161004 212600 8.13 1.77 20161004 212600 8.16 1.78 20161004 212600 8.19 1.78 20161004 212600 8.22 1.78 20161004 212600 8.25 1.78 20161004 212600 8.28 1.78 20161004 212600 8.31 1.78 20161004 212600 8.35 1.78 20161004 212600 8.37 1.78 20161004 212600 8.41 1.79 20161004 212600 8.43 1.78 20161004 212600 8.45 1.78 20161004 212600 8.47 1.78 20161004 212600 8.50 1.78 20161004 212600 8.52 1.78 20161004 212600 8.55 1.78 20161004 212700 6.46 1.72 20161004 212700 6.48 1.72 20161004 212700 6.49 1.72 20161004 212700 6.51 1.72 20161004 212700 6.52 1.73 20161004 212700 6.54 1.73 20161004 212700 6.56 1.73 20161004 212700 6.58 1.73 20161004 212700 6.61 1.73 20161004 212700 6.64 1.73 20161004 212700 6.66 1.73 20161004 212700 6.69 1.73 20161004 212700 6.72 1.73 20161004 212700 6.75 1.73 20161004 212700 6.77 1.73 20161004 212700 6.80 1.74 20161004 212700 6.83 1.74 20161004 212700 6.86 1.74 20161004 212700 6.89 1.74 20161004 212700 6.93 1.74 20161004 212700 6.96 1.74 20161004 212700 6.99 1.74 20161004 212700 7.02 1.74 20161004 212700 7.06 1.75 20161004 212700 7.09 1.75 20161004 212700 7.10 1.75 20161004 212700 7.12 1.75 20161004 212700 7.14 1.75 20161004 212700 7.16 1.75 20161004 212700 7.17 1.75 20161004 212700 7.19 1.75 20161004 212700 7.21 1.75 20161004 212700 7.22 1.75 20161004 212700 7.23 1.75 20161004 212700 7.24 1.75 20161004 212700 7.25 1.75 20161004 212700 7.26 1.75 20161004 212700 7.27 1.75 20161004 212700 7.27 1.76 20161004 212700 7.28 1.75 20161004 212700 7.28 1.76 20161004 212700 7.29 1.76 20161004 212700 7.30 1.76 20161004 212700 7.31 1.75 20161004 212700 7.32 1.75 20161004 212700 7.33 1.75 20161004 212700 7.34 1.75 20161004 212800 10.04 2.17 20161004 212800 10.06 2.18 20161004 212800 4.42 1.76 20161004 212800 4.52 1.75 20161004 212800 4.63 1.77 20161004 212800 4.65 1.75 20161004 212800 4.81 1.75 20161004 212800 4.84 1.79 20161004 212800 4.97 1.74 20161004 212800 5.02 1.81 20161004 212800 5.10 1.74 20161004 212800 5.26 1.73 20161004 212800 5.26 1.82 20161004 212800 5.43 1.73 20161004 212800 5.47 1.84 20161004 212800 5.59 1.73 20161004 212800 5.72 1.86 20161004 212800 5.73 1.72 20161004 212800 5.75 1.72 20161004 212800 5.78 1.73 20161004 212800 5.81 1.73 20161004 212800 5.83 1.73 20161004 212800 5.86 1.73 20161004 212800 5.89 1.73 20161004 212800 5.91 1.87 20161004 212800 5.92 1.73 20161004 212800 5.95 1.73 20161004 212800 5.99 1.73 20161004 212800 6.05 1.73 20161004 212800 6.10 1.73 20161004 212800 6.16 1.73 20161004 212800 6.17 1.89 20161004 212800 6.22 1.73 20161004 212800 6.27 1.73 20161004 212800 6.33 1.73 20161004 212800 6.39 1.73 20161004 212800 6.43 1.72 20161004 212800 6.44 1.72 20161004 212800 6.45 1.72 20161004 212800 6.45 1.73 20161004 212800 6.46 1.72 20161004 212800 6.46 1.73 20161004 212800 6.47 1.73 20161004 212800 6.55 1.91 20161004 212800 6.93 1.94 20161004 212800 7.41 1.97 20161004 212800 7.89 2.01 20161004 212800 8.33 2.04 20161004 212800 8.72 2.07 20161004 212800 9.15 2.10 20161004 212800 9.60 2.13 20161004 212900 7.60 1.92 20161004 212900 7.65 1.93 20161004 212900 7.71 1.94 20161004 212900 7.75 1.94 20161004 212900 7.81 1.95 20161004 212900 7.86 1.96 20161004 212900 7.91 1.97 20161004 212900 7.96 1.97 20161004 212900 8.01 1.98 20161004 212900 8.06 1.99 20161004 212900 8.11 1.99 20161004 212900 8.16 2.00 20161004 212900 8.21 2.01 20161004 212900 8.26 2.02 20161004 212900 8.30 2.03 20161004 212900 8.36 2.04 20161004 212900 8.41 2.05 20161004 212900 8.45 2.06 20161004 212900 8.50 2.06 20161004 212900 8.55 2.07 20161004 212900 8.60 2.08 20161004 212900 8.65 2.09 20161004 212900 8.70 2.10 20161004 212900 8.75 2.11 20161004 212900 8.81 2.12 20161004 212900 8.85 2.12 20161004 212900 8.90 2.13 20161004 212900 8.95 2.14 20161004 212900 8.99 2.15 20161004 212900 9.04 2.16 20161004 212900 9.07 2.16 20161004 212900 9.09 2.17 20161004 212900 9.11 2.17 20161004 212900 9.14 2.18 20161004 212900 9.17 2.19 20161004 212900 9.19 2.19 20161004 212900 9.22 2.20 20161004 212900 9.25 2.20 20161004 212900 9.29 2.21 20161004 212900 9.33 2.21 20161004 212900 9.37 2.21 20161004 212900 9.41 2.22 20161004 212900 9.45 2.22 20161004 212900 9.46 2.22 20161004 212900 9.48 2.22 20161004 212900 9.49 2.22 20161004 212900 9.51 2.22 20161004 212900 9.52 2.22 20161004 212900 9.53 2.22 20161004 212900 9.54 2.21 20161004 212900 9.54 2.22 20161004 212900 9.56 2.22 20161004 212900 9.57 2.23 20161004 212900 9.58 2.23 20161004 212900 9.60 2.23 20161004 212900 9.61 2.21 20161004 212900 9.69 2.20 20161004 212900 9.77 2.20 20161004 212900 9.85 2.19 20161004 212900 9.92 2.19 20161004 212900 9.99 2.18 20161004 213000 5.30 1.98 20161004 213000 5.34 1.98 20161004 213000 5.38 1.97 20161004 213000 5.41 1.96 20161004 213000 5.44 1.96 20161004 213000 5.48 1.95 20161004 213000 5.50 1.94 20161004 213000 5.51 1.94 20161004 213000 5.53 1.93 20161004 213000 5.54 1.93 20161004 213000 5.56 1.92 20161004 213000 5.57 1.92 20161004 213000 5.59 1.91 20161004 213000 5.60 1.91 20161004 213000 5.62 1.91 20161004 213000 5.64 1.90 20161004 213000 5.67 1.90 20161004 213000 5.71 1.89 20161004 213000 5.73 1.89 20161004 213000 5.77 1.88 20161004 213000 5.80 1.88 20161004 213000 5.83 1.87 20161004 213000 5.87 1.87 20161004 213000 5.90 1.87 20161004 213000 5.91 1.86 20161004 213000 5.93 1.86 20161004 213000 5.94 1.86 20161004 213000 5.96 1.85 20161004 213000 5.97 1.85 20161004 213000 5.99 1.85 20161004 213000 6.01 1.84 20161004 213000 6.03 1.84 20161004 213000 6.04 1.84 20161004 213000 6.06 1.84 20161004 213000 6.08 1.84 20161004 213000 6.09 1.84 20161004 213000 6.11 1.83 20161004 213000 6.12 1.83 20161004 213000 6.15 1.83 20161004 213000 6.17 1.83 20161004 213000 6.18 1.83 20161004 213000 6.25 1.83 20161004 213000 6.32 1.83 20161004 213000 6.39 1.83 20161004 213000 6.47 1.84 20161004 213000 6.55 1.84 20161004 213000 6.62 1.84 20161004 213000 6.69 1.84 20161004 213000 6.77 1.84 20161004 213000 6.83 1.84 20161004 213000 6.89 1.85 20161004 213000 6.94 1.85 20161004 213000 7.00 1.86 20161004 213000 7.04 1.86 20161004 213000 7.10 1.86 20161004 213000 7.15 1.87 20161004 213000 7.20 1.87 20161004 213000 7.24 1.88 20161004 213000 7.29 1.88 20161004 213000 7.34 1.89 20161004 213000 7.39 1.89 20161004 213000 7.44 1.90 20161004 213000 7.50 1.91 20161004 213000 7.55 1.92 20161004 213100 4.48 2.31 20161004 213100 4.48 2.32 20161004 213100 4.48 2.33 20161004 213100 4.49 2.29 20161004 213100 4.49 2.30 20161004 213100 4.50 2.28 20161004 213100 4.52 2.27 20161004 213100 4.53 2.34 20161004 213100 4.55 2.26 20161004 213100 4.58 2.34 20161004 213100 4.59 2.25 20161004 213100 4.61 2.25 20161004 213100 4.65 2.24 20161004 213100 4.65 2.35 20161004 213100 4.69 2.23 20161004 213100 4.72 2.22 20161004 213100 4.73 2.36 20161004 213100 4.76 2.22 20161004 213100 4.79 2.16 20161004 213100 4.79 2.17 20161004 213100 4.79 2.18 20161004 213100 4.79 2.21 20161004 213100 4.80 2.13 20161004 213100 4.80 2.14 20161004 213100 4.80 2.15 20161004 213100 4.80 2.16 20161004 213100 4.80 2.19 20161004 213100 4.80 2.20 20161004 213100 4.80 2.36 20161004 213100 4.81 2.12 20161004 213100 4.82 2.11 20161004 213100 4.82 2.12 20161004 213100 4.83 2.10 20161004 213100 4.84 2.08 20161004 213100 4.84 2.09 20161004 213100 4.85 2.07 20161004 213100 4.86 2.07 20161004 213100 4.87 2.37 20161004 213100 4.90 2.06 20161004 213100 4.93 2.05 20161004 213100 4.96 2.37 20161004 213100 4.97 2.05 20161004 213100 5.01 2.04 20161004 213100 5.05 2.03 20161004 213100 5.05 2.38 20161004 213100 5.08 2.03 20161004 213100 5.12 2.02 20161004 213100 5.12 2.39 20161004 213100 5.16 2.01 20161004 213100 5.18 2.39 20161004 213100 5.19 2.01 20161004 213100 5.23 2.00 20161004 213100 5.23 2.40 20161004 213100 5.27 1.99 20161004 213100 5.28 2.40 20161004 213100 5.33 2.41 20161004 213100 5.39 2.42 20161004 213100 5.45 2.42 20161004 213100 5.51 2.43 20161004 213100 5.57 2.43 20161004 213200 5.18 2.53 20161004 213200 5.19 2.53 20161004 213200 5.20 2.53 20161004 213200 5.21 2.53 20161004 213200 5.22 2.53 20161004 213200 5.23 2.53 20161004 213200 5.24 2.53 20161004 213200 5.26 2.53 20161004 213200 5.28 2.53 20161004 213200 5.30 2.53 20161004 213200 5.31 2.53 20161004 213200 5.32 2.53 20161004 213200 5.34 2.53 20161004 213200 5.36 2.53 20161004 213200 5.38 2.53 20161004 213200 5.41 2.53 20161004 213200 5.43 2.53 20161004 213200 5.44 2.53 20161004 213200 5.45 2.53 20161004 213200 5.46 2.53 20161004 213200 5.48 2.53 20161004 213200 5.50 2.53 20161004 213200 5.52 2.53 20161004 213200 5.54 2.53 20161004 213200 5.56 2.53 20161004 213200 5.57 2.53 20161004 213200 5.59 2.53 20161004 213200 5.62 2.44 20161004 213200 5.62 2.53 20161004 213200 5.64 2.53 20161004 213200 5.65 2.45 20161004 213200 5.66 2.54 20161004 213200 5.68 2.45 20161004 213200 5.70 2.52 20161004 213200 5.70 2.54 20161004 213200 5.71 2.46 20161004 213200 5.74 2.46 20161004 213200 5.74 2.54 20161004 213200 5.76 2.52 20161004 213200 5.77 2.47 20161004 213200 5.77 2.52 20161004 213200 5.78 2.51 20161004 213200 5.78 2.54 20161004 213200 5.79 2.51 20161004 213200 5.80 2.51 20161004 213200 5.81 2.47 20161004 213200 5.82 2.50 20161004 213200 5.82 2.54 20161004 213200 5.84 2.50 20161004 213200 5.85 2.48 20161004 213200 5.86 2.49 20161004 213200 5.86 2.54 20161004 213200 5.88 2.48 20161004 213200 5.88 2.49 20161004 213200 5.91 2.54 20161004 213200 5.95 2.54 20161004 213300 4.66 2.52 20161004 213300 4.68 2.52 20161004 213300 4.70 2.53 20161004 213300 4.72 2.53 20161004 213300 4.75 2.53 20161004 213300 4.79 2.53 20161004 213300 4.83 2.53 20161004 213300 4.87 2.53 20161004 213300 4.90 2.53 20161004 213300 4.92 2.52 20161004 213300 4.92 2.53 20161004 213300 4.93 2.52 20161004 213300 4.93 2.53 20161004 213300 4.94 2.53 20161004 213300 4.95 2.52 20161004 213300 4.96 2.52 20161004 213300 4.96 2.53 20161004 213300 4.97 2.53 20161004 213300 4.98 2.52 20161004 213300 4.98 2.53 20161004 213300 4.99 2.52 20161004 213300 4.99 2.53 20161004 213300 5.00 2.53 20161004 213300 5.01 2.52 20161004 213300 5.02 2.52 20161004 213300 5.02 2.53 20161004 213300 5.04 2.52 20161004 213300 5.04 2.53 20161004 213300 5.06 2.52 20161004 213300 5.06 2.53 20161004 213300 5.09 2.52 20161004 213300 5.09 2.53 20161004 213300 5.10 2.52 20161004 213300 5.13 2.52 20161004 213300 5.15 2.52 20161004 213300 5.15 2.53 20161004 213300 5.18 2.52 20161004 213300 5.21 2.52 20161004 213300 5.23 2.53 20161004 213300 5.25 2.52 20161004 213300 5.28 2.52 20161004 213300 5.30 2.53 20161004 213300 5.31 2.53 20161004 213300 5.33 2.52 20161004 213300 5.33 2.53 20161004 213300 5.38 2.53 20161004 213300 5.39 2.53 20161004 213300 5.45 2.53 20161004 213300 5.54 2.54 20161004 213300 5.60 2.54 20161004 213300 5.64 2.54 20161004 213300 5.69 2.54 20161004 213300 5.74 2.54 20161004 213300 5.78 2.54 20161004 213300 5.83 2.54 20161004 213300 5.87 2.54 20161004 213400 0.17 2.34 20161004 213400 0.23 2.35 20161004 213400 0.30 2.33 20161004 213400 0.40 2.35 20161004 213400 0.60 2.36 20161004 213400 0.77 2.37 20161004 213400 0.87 2.37 20161004 213400 0.94 2.38 20161004 213400 1.02 2.38 20161004 213400 1.08 2.38 20161004 213400 1.16 2.39 20161004 213400 1.23 2.39 20161004 213400 1.29 2.40 20161004 213400 1.37 2.40 20161004 213400 1.45 2.41 20161004 213400 1.50 2.41 20161004 213400 1.57 2.42 20161004 213400 1.65 2.42 20161004 213400 1.70 2.42 20161004 213400 1.78 2.43 20161004 213400 1.85 2.43 20161004 213400 1.92 2.44 20161004 213400 1.98 2.44 20161004 213400 2.05 2.44 20161004 213400 2.14 2.45 20161004 213400 2.22 2.45 20161004 213400 2.31 2.45 20161004 213400 2.40 2.46 20161004 213400 2.47 2.46 20161004 213400 2.56 2.46 20161004 213400 2.66 2.46 20161004 213400 2.74 2.47 20161004 213400 2.83 2.47 20161004 213400 2.92 2.47 20161004 213400 3.02 2.48 20161004 213400 3.10 2.48 20161004 213400 3.19 2.48 20161004 213400 3.29 2.48 20161004 213400 3.37 2.49 20161004 213400 3.47 2.49 20161004 213400 3.56 2.49 20161004 213400 3.63 2.49 20161004 213400 3.71 2.50 20161004 213400 3.78 2.50 20161004 213400 3.85 2.50 20161004 213400 3.93 2.50 20161004 213400 4.01 2.50 20161004 213400 4.09 2.51 20161004 213400 4.15 2.51 20161004 213400 4.23 2.51 20161004 213400 4.27 2.51 20161004 213400 4.31 2.51 20161004 213400 4.35 2.51 20161004 213400 4.38 2.51 20161004 213400 4.42 2.51 20161004 213400 4.45 2.52 20161004 213400 4.49 2.52 20161004 213400 4.52 2.52 20161004 213400 4.55 2.52 20161004 213400 4.57 2.52 20161004 213400 4.60 2.52 20161004 213400 4.61 2.52 20161004 213400 4.64 2.52 20161004 213500 0.49 2.33 20161004 213500 0.67 2.32 20161004 213500 0.88 2.31 20161004 213500 1.08 2.31 20161004 213500 1.21 2.30 20161004 213500 1.37 2.30 20161004 213500 1.53 2.29 20161004 213500 1.70 2.28 20161004 213500 1.83 2.28 20161004 213500 2.00 2.27 20161004 213500 2.16 2.26 20161004 213500 2.30 2.26 20161004 213500 2.47 2.25 20161004 213500 2.64 2.24 20161004 213500 2.79 2.24 20161004 213500 2.96 2.23 20161004 213500 3.14 2.22 20161004 213500 3.29 2.21 20161004 213500 3.46 2.21 20161004 213500 3.63 2.20 20161004 213500 3.77 2.19 20161004 213500 3.92 2.18 20161004 213500 4.05 2.18 20161004 213500 4.19 2.17 20161004 213500 4.30 2.16 20161004 213500 4.43 2.15 20161004 213500 4.56 2.15 20161004 213500 4.67 2.14 20161004 213500 4.80 2.13 20161004 213500 4.93 2.13 20161004 213500 5.01 2.12 20161004 213500 5.11 2.12 20161004 213500 5.22 2.11 20161004 213500 5.30 2.11 20161004 213500 5.40 2.10 20161004 213500 5.50 2.10 20161004 213500 5.59 2.09 20161004 213500 5.69 2.09 20161004 213500 5.79 2.08 20161004 213500 5.88 2.08 20161004 213500 5.97 2.08 20161004 213500 6.07 2.08 20161004 213500 6.17 2.07 20161004 213500 6.25 2.07 20161004 213500 6.35 2.07 20161004 213500 6.44 2.07 20161004 213500 6.52 2.06 20161004 213500 6.62 2.06 20161004 213500 6.71 2.06 20161004 213500 6.79 2.06 20161004 213500 6.88 2.07 20161004 213500 6.98 2.07 20161004 213500 7.06 2.07 20161004 213500 7.15 2.07 20161004 213500 7.25 2.07 20161004 213500 7.33 2.07 20161004 213500 7.42 2.07 20161004 213500 7.49 2.08 20161004 213500 7.57 2.08 20161004 213500 7.64 2.08 20161004 213500 7.72 2.09 20161004 213500 7.80 2.09 20161004 213500 7.86 2.09 20161004 213500 7.95 2.10 20161004 213600 7.91 2.03 20161004 213600 7.92 2.03 20161004 213600 7.94 2.04 20161004 213600 7.95 2.04 20161004 213600 7.97 2.04 20161004 213600 7.99 2.05 20161004 213600 8.00 2.05 20161004 213600 8.03 2.10 20161004 213600 8.04 2.05 20161004 213600 8.07 2.05 20161004 213600 8.07 2.10 20161004 213600 8.09 2.05 20161004 213600 8.12 2.06 20161004 213600 8.12 2.10 20161004 213600 8.16 2.02 20161004 213600 8.16 2.03 20161004 213600 8.16 2.06 20161004 213600 8.17 2.10 20161004 213600 8.18 2.03 20161004 213600 8.19 2.03 20161004 213600 8.19 2.06 20161004 213600 8.21 2.03 20161004 213600 8.21 2.04 20161004 213600 8.21 2.10 20161004 213600 8.23 2.06 20161004 213600 8.24 2.03 20161004 213600 8.25 2.04 20161004 213600 8.26 2.10 20161004 213600 8.27 2.04 20161004 213600 8.27 2.05 20161004 213600 8.27 2.06 20161004 213600 8.29 2.04 20161004 213600 8.30 2.06 20161004 213600 8.31 2.04 20161004 213600 8.31 2.06 20161004 213600 8.31 2.10 20161004 213600 8.32 2.06 20161004 213600 8.33 2.06 20161004 213600 8.34 2.05 20161004 213600 8.34 2.06 20161004 213600 8.35 2.05 20161004 213600 8.35 2.06 20161004 213600 8.35 2.10 20161004 213600 8.36 2.05 20161004 213600 8.37 2.05 20161004 213600 8.37 2.06 20161004 213600 8.40 2.10 20161004 213600 8.42 2.07 20161004 213600 8.45 2.10 20161004 213600 8.46 2.10 20161004 213600 8.47 2.10 20161004 213600 8.48 2.09 20161004 213600 8.49 2.08 20161004 213600 8.49 2.09 20161004 213600 8.50 2.08 20161004 215500 13.88 4.47 20161004 215500 13.93 4.48 20161004 215600 10.08 3.77 20161004 215600 10.18 3.80 20161004 215600 10.30 3.83 20161004 215600 10.43 3.86 20161004 215600 10.54 3.89 20161004 215600 10.66 3.92 20161004 215600 10.84 3.95 20161004 215600 11.00 3.98 20161004 215600 11.20 4.01 20161004 215600 11.36 4.04 20161004 215600 11.55 4.08 20161004 215600 11.74 4.11 20161004 215600 11.90 4.14 20161004 215600 12.09 4.17 20161004 215600 12.27 4.21 20161004 215600 12.42 4.23 20161004 215600 12.61 4.26 20161004 215600 12.80 4.30 20161004 215600 12.96 4.32 20161004 215600 13.14 4.35 20161004 215600 13.33 4.38 20161004 215600 13.49 4.41 20161004 215600 13.67 4.44 20161004 215600 7.83 3.18 20161004 215600 7.83 3.19 20161004 215600 7.83 3.21 20161004 215600 7.83 3.22 20161004 215600 7.83 3.23 20161004 215600 7.83 3.24 20161004 215600 7.83 3.26 20161004 215600 7.84 3.27 20161004 215600 7.84 3.28 20161004 215600 7.85 3.30 20161004 215600 7.90 3.17 20161004 215600 7.94 3.32 20161004 215600 7.96 3.17 20161004 215600 8.00 3.34 20161004 215600 8.03 3.16 20161004 215600 8.09 3.36 20161004 215600 8.10 3.15 20161004 215600 8.16 3.37 20161004 215600 8.17 3.15 20161004 215600 8.24 3.14 20161004 215600 8.24 3.39 20161004 215600 8.31 3.13 20161004 215600 8.33 3.42 20161004 215600 8.37 3.13 20161004 215600 8.40 3.43 20161004 215600 8.45 3.12 20161004 215600 8.48 3.45 20161004 215600 8.54 3.12 20161004 215600 8.58 3.48 20161004 215600 8.61 3.11 20161004 215600 8.70 3.50 20161004 215600 8.83 3.52 20161004 215600 8.97 3.55 20161004 215600 9.08 3.57 20161004 215600 9.22 3.59 20161004 215600 9.36 3.61 20161004 215600 9.47 3.63 20161004 215600 9.61 3.66 20161004 215600 9.74 3.69 20161004 215600 9.83 3.71 20161004 215600 9.96 3.74 20161004 215700 7.01 3.10 20161004 215700 7.05 3.09 20161004 215700 7.09 3.09 20161004 215700 7.12 3.09 20161004 215700 7.16 3.08 20161004 215700 7.29 3.06 20161004 215700 7.43 3.04 20161004 215700 7.60 3.01 20161004 215700 7.77 2.98 20161004 215700 7.90 2.96 20161004 215700 8.06 2.93 20161004 215700 8.22 2.91 20161004 215700 8.36 2.88 20161004 215700 8.51 2.86 20161004 215700 8.60 2.86 20161004 215700 8.67 2.87 20161004 215700 8.70 3.11 20161004 215700 8.75 2.88 20161004 215700 8.79 3.11 20161004 215700 8.84 2.90 20161004 215700 8.86 3.10 20161004 215700 8.91 2.91 20161004 215700 8.95 3.10 20161004 215700 8.99 2.92 20161004 215700 9.04 3.10 20161004 215700 9.08 2.93 20161004 215700 9.12 3.10 20161004 215700 9.15 2.94 20161004 215700 9.20 3.09 20161004 215700 9.23 2.95 20161004 215700 9.25 3.09 20161004 215700 9.29 2.96 20161004 215700 9.29 3.09 20161004 215700 9.33 2.96 20161004 215700 9.33 3.09 20161004 215700 9.37 3.09 20161004 215700 9.39 2.97 20161004 215700 9.42 3.09 20161004 215700 9.45 2.98 20161004 215700 9.47 3.08 20161004 215700 9.50 2.99 20161004 215700 9.51 3.08 20161004 215700 9.56 3.00 20161004 215700 9.56 3.08 20161004 215700 9.61 3.08 20161004 215700 9.62 3.01 20161004 215700 9.65 3.07 20161004 215700 9.67 3.01 20161004 215700 9.69 3.07 20161004 215700 9.73 3.02 20161004 215700 9.74 3.07 20161004 215700 9.76 3.03 20161004 215700 9.78 3.03 20161004 215700 9.78 3.07 20161004 215700 9.81 3.03 20161004 215700 9.83 3.06 20161004 215700 9.84 3.04 20161004 215700 9.87 3.04 20161004 215700 9.88 3.06 20161004 215700 9.90 3.05 20161004 215700 9.92 3.06 20161004 215700 9.93 3.05 20161004 215700 9.96 3.05 20161004 215700 9.97 3.06 20161004 215800 6.84 3.11 20161004 215800 6.85 3.12 20161004 215800 6.88 3.11 20161004 215800 6.92 3.10 20161004 215800 6.93 3.12 20161004 215800 6.97 3.10 20161004 215800 7.00 3.13 20161004 215800 7.08 3.13 20161004 215800 7.14 3.14 20161004 215800 7.21 3.15 20161004 215800 7.29 3.15 20161004 215800 7.35 3.16 20161004 215800 7.42 3.16 20161004 215800 7.50 3.17 20161004 215800 7.56 3.17 20161004 215800 7.64 3.17 20161004 215800 7.73 3.18 20161004 215800 7.80 3.18 20161004 215800 7.88 3.18 20161004 215800 7.97 3.19 20161004 215800 8.04 3.19 20161004 215800 8.12 3.19 20161004 215800 8.21 3.20 20161004 215800 8.29 3.20 20161004 215800 8.39 3.21 20161004 215800 8.50 3.22 20161004 215800 8.58 3.22 20161004 215800 8.70 3.23 20161004 215800 8.81 3.23 20161004 215800 8.91 3.24 20161004 215800 9.03 3.25 20161004 215800 9.10 3.25 20161004 215800 9.16 3.26 20161004 215800 9.23 3.27 20161004 215800 9.31 3.28 20161004 215800 9.38 3.29 20161004 215800 9.47 3.30 20161004 215800 9.56 3.31 20161004 215800 9.64 3.32 20161004 215800 9.72 3.33 20161004 215800 9.74 3.34 20161004 215800 9.74 3.53 20161004 215800 9.75 3.34 20161004 215800 9.75 3.52 20161004 215800 9.78 3.35 20161004 215800 9.78 3.51 20161004 215800 9.80 3.36 20161004 215800 9.81 3.50 20161004 215800 9.82 3.37 20161004 215800 9.84 3.49 20161004 215800 9.85 3.38 20161004 215800 9.87 3.48 20161004 215800 9.88 3.38 20161004 215800 9.88 3.43 20161004 215800 9.88 3.44 20161004 215800 9.88 3.45 20161004 215800 9.88 3.46 20161004 215800 9.89 3.47 20161004 215800 9.90 3.42 20161004 215800 9.91 3.39 20161004 215800 9.91 3.41 20161004 215800 9.92 3.40 20161004 215900 9.33 4.04 20161004 215900 9.34 4.04 20161004 215900 9.35 4.02 20161004 215900 9.35 4.03 20161004 215900 9.36 4.02 20161004 215900 9.37 4.01 20161004 215900 9.39 4.00 20161004 215900 9.40 3.99 20161004 215900 9.40 4.00 20161004 215900 9.41 3.98 20161004 215900 9.42 3.97 20161004 215900 9.43 3.97 20161004 215900 9.44 3.96 20161004 215900 9.45 3.95 20161004 215900 9.46 3.95 20161004 215900 9.47 3.94 20161004 215900 9.48 3.92 20161004 215900 9.48 3.93 20161004 215900 9.49 3.91 20161004 215900 9.49 3.92 20161004 215900 9.50 3.90 20161004 215900 9.53 3.90 20161004 215900 9.54 3.89 20161004 215900 9.55 3.89 20161004 215900 9.56 3.87 20161004 215900 9.56 3.88 20161004 215900 9.58 3.86 20161004 215900 9.61 3.86 20161004 215900 9.62 3.69 20161004 215900 9.62 3.85 20161004 215900 9.63 3.63 20161004 215900 9.63 3.64 20161004 215900 9.63 3.65 20161004 215900 9.63 3.70 20161004 215900 9.64 3.61 20161004 215900 9.64 3.62 20161004 215900 9.64 3.67 20161004 215900 9.64 3.68 20161004 215900 9.64 3.71 20161004 215900 9.64 3.84 20161004 215900 9.65 3.60 20161004 215900 9.65 3.72 20161004 215900 9.67 3.73 20161004 215900 9.67 3.83 20161004 215900 9.68 3.59 20161004 215900 9.68 3.74 20161004 215900 9.68 3.78 20161004 215900 9.68 3.79 20161004 215900 9.68 3.80 20161004 215900 9.68 3.81 20161004 215900 9.69 3.77 20161004 215900 9.69 3.82 20161004 215900 9.69 3.83 20161004 215900 9.70 3.58 20161004 215900 9.70 3.77 20161004 215900 9.71 3.57 20161004 215900 9.71 3.75 20161004 215900 9.71 3.76 20161004 215900 9.72 3.56 20161004 215900 9.73 3.55 20161004 224300 2.68 3.38 20161004 224300 2.69 3.40 20161004 224300 2.86 3.42 20161004 224300 2.87 3.36 20161004 224300 3.18 3.43 20161004 224300 3.22 3.34 20161004 224300 3.50 3.44 20161004 224300 3.62 3.32 20161004 224300 3.80 3.44 20161004 224300 4.14 3.30 20161004 224300 4.14 3.44 20161004 224300 4.50 3.45 20161004 224300 4.69 3.29 20161004 224300 4.81 3.45 20161004 224400 10.14 3.39 20161004 224400 10.29 3.39 20161004 224400 10.47 3.39 20161004 224400 10.66 3.40 20161004 224400 10.84 3.40 20161004 224400 11.00 3.40 20161004 224400 11.18 3.41 20161004 224400 11.35 3.43 20161004 224400 11.48 3.44 20161004 224400 11.65 3.45 20161004 224400 11.82 3.47 20161004 224400 11.96 3.48 20161004 224400 12.13 3.50 20161004 224400 12.30 3.51 20161004 224400 12.45 3.52 20161004 224400 12.60 3.54 20161004 224400 12.74 3.57 20161004 224400 12.86 3.60 20161004 224400 13.00 3.62 20161004 224400 13.14 3.65 20161004 224400 13.25 3.67 20161004 224400 13.40 3.70 20161004 224400 13.53 3.73 20161004 224400 13.67 3.75 20161004 224400 13.84 3.79 20161004 224400 14.06 3.84 20161004 224400 14.28 3.89 20161004 224400 14.46 3.93 20161004 224400 14.68 3.98 20161004 224400 14.90 4.03 20161004 224400 15.07 4.07 20161004 224400 15.29 4.12 20161004 224400 5.18 3.45 20161004 224400 5.55 3.46 20161004 224400 5.88 3.46 20161004 224400 6.11 3.46 20161004 224400 6.20 3.46 20161004 224400 6.28 3.46 20161004 224400 6.38 3.46 20161004 224400 6.48 3.46 20161004 224400 6.58 3.46 20161004 224400 6.70 3.45 20161004 224400 6.83 3.45 20161004 224400 6.94 3.45 20161004 224400 7.05 3.45 20161004 224400 7.16 3.44 20161004 224400 7.25 3.43 20161004 224400 7.37 3.43 20161004 224400 7.49 3.42 20161004 224400 7.62 3.41 20161004 224400 7.73 3.40 20161004 224400 7.87 3.40 20161004 224400 8.01 3.39 20161004 224400 8.17 3.39 20161004 224400 8.37 3.39 20161004 224400 8.56 3.38 20161004 224400 8.72 3.38 20161004 224400 8.91 3.38 20161004 224400 9.09 3.38 20161004 224400 9.25 3.38 20161004 224400 9.43 3.38 20161004 224400 9.62 3.38 20161004 224400 9.77 3.38 20161004 224400 9.95 3.38 20161004 224500 15.53 4.17 20161004 224500 15.71 4.22 20161004 224500 15.93 4.28 20161004 224500 16.15 4.34 20161004 224500 16.33 4.38 20161004 224500 16.55 4.44 20161004 224500 16.75 4.50 20161004 224500 16.97 4.55 20161004 224500 17.15 4.60 20161004 224500 17.33 4.65 20161004 224500 17.46 4.69 20161004 224500 17.56 4.73 20161004 224500 17.67 4.77 20161004 224500 17.80 4.81 20161004 224500 17.90 4.85 20161004 224500 18.03 4.89 20161004 224500 18.15 4.93 20161004 224500 18.26 4.97 20161004 224500 18.36 5.02 20161004 224500 18.41 5.06 20161004 224500 18.47 5.11 20161004 224500 18.52 5.15 20161004 224500 18.54 6.21 20161004 224500 18.56 6.17 20161004 224500 18.57 5.20 20161004 224500 18.57 6.13 20161004 224500 18.60 6.09 20161004 224500 18.61 6.04 20161004 224500 18.63 5.24 20161004 224500 18.63 6.00 20161004 224500 18.65 5.95 20161004 224500 18.67 5.28 20161004 224500 18.67 5.91 20161004 224500 18.70 5.87 20161004 224500 18.71 6.27 20161004 224500 18.72 5.77 20161004 224500 18.72 5.82 20161004 224500 18.73 5.33 20161004 224500 18.73 5.73 20161004 224500 18.74 5.68 20161004 224500 18.75 5.62 20161004 224500 18.76 5.57 20161004 224500 18.77 5.52 20161004 224500 18.79 5.38 20161004 224500 18.79 5.47 20161004 224500 18.80 5.42 20161004 224500 18.87 6.33 20161004 224500 19.00 6.38 20161004 224500 19.16 6.44 20161004 224500 19.31 6.50 20161004 224500 19.44 6.54 20161004 224500 19.58 6.59 20161004 224500 19.73 6.65 20161004 224500 19.85 6.69 20161004 224500 19.98 6.75 20161004 224500 20.11 6.80 20161004 224500 20.19 6.83 20161004 224500 20.32 6.88 20161004 224500 20.45 6.93 20161004 224500 20.58 6.97 20161004 224500 20.68 7.01 20161004 224500 20.81 7.06 20161004 224500 20.87 7.09 20161004 224600 13.45 6.64 20161004 224600 13.57 6.68 20161004 224600 13.62 6.63 20161004 224600 13.72 6.72 20161004 224600 13.86 6.75 20161004 224600 14.09 6.80 20161004 224600 14.13 6.65 20161004 224600 14.27 6.84 20161004 224600 14.46 6.88 20161004 224600 14.64 6.91 20161004 224600 14.70 6.67 20161004 224600 14.86 6.95 20161004 224600 14.97 6.99 20161004 224600 15.04 7.02 20161004 224600 15.14 7.06 20161004 224600 15.20 6.68 20161004 224600 15.28 7.10 20161004 224600 15.42 7.13 20161004 224600 15.61 7.17 20161004 224600 15.87 6.69 20161004 224600 15.89 7.22 20161004 224600 16.13 7.26 20161004 224600 16.36 7.30 20161004 224600 16.39 7.30 20161004 224600 16.40 7.31 20161004 224600 16.46 7.31 20161004 224600 16.54 7.31 20161004 224600 16.59 6.71 20161004 224600 16.67 7.31 20161004 224600 16.82 7.32 20161004 224600 17.08 7.34 20161004 224600 17.31 7.34 20161004 224600 17.34 6.73 20161004 224600 17.57 7.34 20161004 224600 17.85 7.35 20161004 224600 18.00 6.74 20161004 224600 18.19 7.36 20161004 224600 18.55 7.36 20161004 224600 18.83 6.75 20161004 224600 18.89 7.37 20161004 224600 19.17 6.77 20161004 224600 19.30 7.38 20161004 224600 19.37 6.79 20161004 224600 19.63 6.82 20161004 224600 19.78 7.40 20161004 224600 19.90 6.84 20161004 224600 20.08 6.85 20161004 224600 20.17 7.40 20161004 224600 20.35 6.88 20161004 224600 20.62 7.41 20161004 224600 20.64 6.91 20161004 224600 20.90 7.14 20161004 224600 20.92 7.19 20161004 224600 20.93 6.94 20161004 224600 20.93 7.23 20161004 224600 20.93 7.33 20161004 224600 20.93 7.40 20161004 224600 20.94 7.26 20161004 224600 20.94 7.37 20161004 224600 20.95 7.30 20161004 224600 21.18 6.97 20161004 224600 21.19 6.98 20161004 224600 21.19 7.00 20161004 224600 21.20 7.01 20161004 224700 14.51 5.31 20161004 224700 14.56 5.33 20161004 224700 14.60 5.35 20161004 224700 14.65 5.37 20161004 224700 14.69 5.38 20161004 224700 14.75 5.40 20161004 224700 14.81 5.43 20161004 224700 14.86 5.45 20161004 224700 14.93 5.47 20161004 224700 14.99 5.50 20161004 224700 15.05 5.52 20161004 224700 15.12 5.55 20161004 224700 15.19 5.57 20161004 224700 15.25 5.59 20161004 224700 15.31 5.62 20161004 224700 15.35 5.65 20161004 224700 15.40 5.68 20161004 224700 15.44 5.70 20161004 224700 15.48 5.73 20161004 224700 15.52 5.76 20161004 224700 15.56 5.78 20161004 224700 15.61 5.81 20161004 224700 15.65 5.84 20161004 224700 15.75 5.87 20161004 224700 15.86 5.90 20161004 224700 15.99 5.94 20161004 224700 16.12 5.98 20161004 224700 16.22 6.01 20161004 224700 16.35 6.05 20161004 224700 16.48 6.09 20161004 224700 16.59 6.13 20161004 224700 16.72 6.17 20161004 224700 16.86 6.21 20161004 224700 17.01 6.25 20161004 224700 17.13 6.29 20161004 224700 17.28 6.34 20161004 224700 17.43 6.38 20161004 224700 17.56 6.42 20161004 224700 17.72 6.47 20161004 224700 17.87 6.52 20161004 224700 18.02 6.56 20161004 224700 18.24 6.61 20161004 224700 18.46 6.66 20161004 224700 18.69 6.71 20161004 224700 18.87 6.75 20161004 224700 19.09 6.80 20161004 224700 19.31 6.85 20161004 224700 19.50 6.90 20161004 224700 19.72 6.95 20161004 224700 19.92 6.98 20161004 224700 20.10 7.00 20161004 224700 20.25 7.02 20161004 224700 20.43 7.03 20161004 224700 20.61 7.05 20161004 224700 20.76 7.06 20161004 224700 20.94 7.08 20161004 224700 21.12 7.10 20161004 224700 21.23 7.03 20161004 224700 21.25 7.05 20161004 224700 21.26 7.06 20161004 224700 21.27 7.11 20161004 224700 21.28 7.08 20161004 224700 21.31 7.10 20161004 224800 12.81 4.74 20161004 224800 12.82 4.73 20161004 224800 12.82 4.74 20161004 224800 12.82 4.75 20161004 224800 12.83 4.73 20161004 224800 12.83 4.76 20161004 224800 12.84 4.77 20161004 224800 12.85 4.72 20161004 224800 12.85 4.77 20161004 224800 12.86 4.61 20161004 224800 12.86 4.78 20161004 224800 12.87 4.62 20161004 224800 12.87 4.71 20161004 224800 12.88 4.63 20161004 224800 12.89 4.71 20161004 224800 12.90 4.64 20161004 224800 12.91 4.70 20161004 224800 12.91 4.79 20161004 224800 12.92 4.65 20161004 224800 12.93 4.65 20161004 224800 12.93 4.69 20161004 224800 12.94 4.69 20161004 224800 12.95 4.66 20161004 224800 12.96 4.68 20161004 224800 12.96 4.80 20161004 224800 12.97 4.67 20161004 224800 13.01 4.82 20161004 224800 13.06 4.83 20161004 224800 13.11 4.84 20161004 224800 13.17 4.86 20161004 224800 13.23 4.87 20161004 224800 13.29 4.88 20161004 224800 13.35 4.90 20161004 224800 13.43 4.92 20161004 224800 13.49 4.93 20161004 224800 13.56 4.95 20161004 224800 13.63 4.97 20161004 224800 13.71 4.99 20161004 224800 13.77 5.01 20161004 224800 13.85 5.03 20161004 224800 13.92 5.05 20161004 224800 13.97 5.06 20161004 224800 14.00 5.07 20161004 224800 14.04 5.09 20161004 224800 14.08 5.10 20161004 224800 14.11 5.11 20161004 224800 14.14 5.12 20161004 224800 14.18 5.13 20161004 224800 14.21 5.14 20161004 224800 14.25 5.16 20161004 224800 14.26 5.17 20161004 224800 14.27 5.18 20161004 224800 14.28 5.19 20161004 224800 14.30 5.19 20161004 224800 14.31 5.20 20161004 224800 14.32 5.21 20161004 224800 14.33 5.22 20161004 224800 14.35 5.23 20161004 224800 14.36 5.24 20161004 224800 14.40 5.26 20161004 224800 14.44 5.28 20161004 224800 14.48 5.30 20161004 224900 10.41 4.26 20161004 224900 10.42 4.26 20161004 224900 10.42 4.27 20161004 224900 10.43 4.27 20161004 224900 10.43 4.28 20161004 224900 10.45 4.28 20161004 224900 10.46 4.25 20161004 224900 10.47 4.28 20161004 224900 10.49 4.29 20161004 224900 10.50 4.25 20161004 224900 10.52 4.29 20161004 224900 10.55 4.25 20161004 224900 10.55 4.29 20161004 224900 10.57 4.30 20161004 224900 10.59 4.25 20161004 224900 10.61 4.30 20161004 224900 10.63 4.25 20161004 224900 10.64 4.30 20161004 224900 10.67 4.31 20161004 224900 10.68 4.25 20161004 224900 10.71 4.31 20161004 224900 10.72 4.25 20161004 224900 10.73 4.31 20161004 224900 10.76 4.24 20161004 224900 10.76 4.32 20161004 224900 10.79 4.32 20161004 224900 10.80 4.24 20161004 224900 10.82 4.33 20161004 224900 10.83 4.24 20161004 224900 10.84 4.33 20161004 224900 10.87 4.34 20161004 224900 10.90 4.34 20161004 224900 10.94 4.35 20161004 224900 11.01 4.35 20161004 224900 11.08 4.36 20161004 224900 11.17 4.37 20161004 224900 11.26 4.38 20161004 224900 11.34 4.38 20161004 224900 11.44 4.39 20161004 224900 11.54 4.40 20161004 224900 11.64 4.41 20161004 224900 11.73 4.41 20161004 224900 11.84 4.42 20161004 224900 11.95 4.43 20161004 224900 12.04 4.44 20161004 224900 12.15 4.45 20161004 224900 12.26 4.46 20161004 224900 12.37 4.47 20161004 224900 12.46 4.48 20161004 224900 12.56 4.49 20161004 224900 12.67 4.50 20161004 224900 12.68 4.51 20161004 224900 12.71 4.52 20161004 224900 12.73 4.53 20161004 224900 12.75 4.54 20161004 224900 12.77 4.55 20161004 224900 12.80 4.57 20161004 224900 12.83 4.58 20161004 224900 12.85 4.59 20161004 224900 12.86 4.60 20161004 225000 10.88 4.23 20161004 225000 10.91 4.23 20161004 225000 10.94 4.23 20161004 225000 10.98 4.23 20161004 225000 11.01 4.22 20161004 225000 11.05 4.22 20161004 225000 11.09 4.22 20161004 225000 11.11 4.21 20161004 225000 11.12 4.21 20161004 225000 11.13 4.20 20161004 225000 11.14 4.19 20161004 225000 11.15 4.19 20161004 225000 11.16 4.18 20161004 225000 11.17 4.18 20161004 225000 11.18 4.17 20161004 225000 11.19 4.17 20161004 225000 11.21 4.16 20161004 225000 11.24 4.16 20161004 225000 11.27 4.15 20161004 225000 11.30 4.15 20161004 225000 11.34 4.14 20161004 225000 11.35 3.86 20161004 225000 11.37 4.13 20161004 225000 11.38 3.87 20161004 225000 11.40 4.13 20161004 225000 11.41 3.87 20161004 225000 11.44 3.88 20161004 225000 11.44 4.12 20161004 225000 11.46 3.88 20161004 225000 11.47 3.89 20161004 225000 11.48 3.89 20161004 225000 11.48 4.12 20161004 225000 11.50 3.90 20161004 225000 11.50 4.11 20161004 225000 11.52 3.91 20161004 225000 11.52 4.10 20161004 225000 11.53 3.91 20161004 225000 11.54 4.10 20161004 225000 11.56 3.92 20161004 225000 11.57 4.09 20161004 225000 11.58 3.93 20161004 225000 11.59 4.08 20161004 225000 11.61 3.93 20161004 225000 11.61 3.94 20161004 225000 11.61 3.95 20161004 225000 11.61 4.07 20161004 225000 11.62 3.95 20161004 225000 11.62 3.96 20161004 225000 11.63 3.97 20161004 225000 11.64 3.98 20161004 225000 11.64 4.07 20161004 225000 11.65 3.98 20161004 225000 11.66 3.99 20161004 225000 11.66 4.03 20161004 225000 11.66 4.06 20161004 225000 11.67 4.00 20161004 225000 11.67 4.01 20161004 225000 11.67 4.02 20161004 225000 11.67 4.03 20161004 225000 11.67 4.04 20161004 225000 11.67 4.05 20161004 225000 11.67 4.06 20161004 225100 10.02 3.39 20161004 225100 10.04 3.60 20161004 225100 10.07 3.37 20161004 225100 10.12 3.34 20161004 225100 10.15 3.62 20161004 225100 10.16 2.99 20161004 225100 10.20 3.32 20161004 225100 10.27 3.64 20161004 225100 10.32 3.29 20161004 225100 10.36 3.65 20161004 225100 10.41 3.27 20161004 225100 10.49 3.67 20161004 225100 10.51 3.04 20161004 225100 10.53 3.24 20161004 225100 10.61 3.69 20161004 225100 10.66 3.22 20161004 225100 10.71 3.71 20161004 225100 10.77 3.19 20161004 225100 10.84 3.73 20161004 225100 10.90 3.17 20161004 225100 10.90 3.74 20161004 225100 10.92 3.08 20161004 225100 10.95 3.75 20161004 225100 11.00 3.76 20161004 225100 11.04 3.14 20161004 225100 11.06 3.76 20161004 225100 11.13 3.77 20161004 225100 11.19 3.78 20161004 225100 11.20 3.11 20161004 225100 11.22 3.83 20161004 225100 11.23 3.83 20161004 225100 11.23 3.84 20161004 225100 11.24 3.83 20161004 225100 11.25 3.84 20161004 225100 11.26 3.79 20161004 225100 11.26 3.82 20161004 225100 11.27 3.82 20161004 225100 11.27 3.85 20161004 225100 11.29 3.82 20161004 225100 11.30 3.85 20161004 225100 11.32 3.81 20161004 225100 11.33 3.80 20161004 225100 11.33 3.86 20161004 225100 11.35 3.81 20161004 225100 11.37 3.81 20161004 225100 9.14 2.63 20161004 225100 9.15 2.59 20161004 225100 9.17 2.67 20161004 225100 9.22 2.55 20161004 225100 9.22 2.71 20161004 225100 9.32 2.51 20161004 225100 9.32 2.75 20161004 225100 9.33 2.79 20161004 225100 9.38 2.83 20161004 225100 9.50 2.87 20161004 225100 9.67 2.91 20161004 225100 9.85 3.56 20161004 225100 9.86 3.53 20161004 225100 9.87 2.95 20161004 225100 9.88 3.50 20161004 225100 9.90 3.47 20161004 225100 9.92 3.58 20161004 225100 9.93 3.45 20161004 225100 9.97 3.42 20161004 225200 3.75 1.79 20161004 225200 3.85 1.78 20161004 225200 3.95 1.78 20161004 225200 4.06 1.78 20161004 225200 4.17 1.78 20161004 225200 4.27 1.77 20161004 225200 4.38 1.77 20161004 225200 4.49 1.77 20161004 225200 4.58 1.77 20161004 225200 4.65 1.76 20161004 225200 4.72 1.76 20161004 225200 4.79 1.76 20161004 225200 4.85 1.76 20161004 225200 4.92 1.76 20161004 225200 4.98 1.75 20161004 225200 5.05 1.75 20161004 225200 5.10 1.75 20161004 225200 5.17 1.75 20161004 225200 5.25 1.75 20161004 225200 5.31 1.75 20161004 225200 5.39 1.75 20161004 225200 5.47 1.75 20161004 225200 5.54 1.75 20161004 225200 5.60 1.75 20161004 225200 5.69 1.75 20161004 225200 5.76 1.75 20161004 225200 5.87 1.76 20161004 225200 5.98 1.76 20161004 225200 6.11 1.76 20161004 225200 6.24 1.77 20161004 225200 6.35 1.77 20161004 225200 6.48 1.78 20161004 225200 6.61 1.78 20161004 225200 6.73 1.78 20161004 225200 6.84 1.79 20161004 225200 6.97 1.80 20161004 225200 7.09 1.81 20161004 225200 7.22 1.83 20161004 225200 7.32 1.84 20161004 225200 7.45 1.85 20161004 225200 7.57 1.86 20161004 225200 7.67 1.87 20161004 225200 7.79 1.89 20161004 225200 7.92 1.90 20161004 225200 8.05 1.93 20161004 225200 8.16 1.95 20161004 225200 8.29 1.97 20161004 225200 8.43 2.00 20161004 225200 8.56 2.02 20161004 225200 8.66 2.04 20161004 225200 8.79 2.07 20161004 225200 8.92 2.09 20161004 225200 9.00 2.12 20161004 225200 9.06 2.15 20161004 225200 9.14 2.19 20161004 225200 9.23 2.23 20161004 225200 9.30 2.26 20161004 225200 9.41 2.29 20161004 225200 9.44 2.48 20161004 225200 9.52 2.33 20161004 225200 9.63 2.44 20161004 225200 9.64 2.36 20161004 225200 9.74 2.39 20161004 225300 1.37 1.88 20161004 225300 1.37 1.89 20161004 225300 1.39 1.88 20161004 225300 1.39 1.89 20161004 225300 1.42 1.88 20161004 225300 1.42 1.89 20161004 225300 1.44 1.89 20161004 225300 1.46 1.87 20161004 225300 1.47 1.90 20161004 225300 1.50 1.90 20161004 225300 1.52 1.87 20161004 225300 1.55 1.90 20161004 225300 1.59 1.87 20161004 225300 1.61 1.90 20161004 225300 1.67 1.86 20161004 225300 1.67 1.91 20161004 225300 1.73 1.91 20161004 225300 1.77 1.86 20161004 225300 1.80 1.91 20161004 225300 1.87 1.85 20161004 225300 1.87 1.91 20161004 225300 1.92 1.92 20161004 225300 1.97 1.92 20161004 225300 1.99 1.85 20161004 225300 2.02 1.93 20161004 225300 2.08 1.85 20161004 225300 2.09 1.93 20161004 225300 2.13 1.94 20161004 225300 2.19 1.94 20161004 225300 2.20 1.84 20161004 225300 2.20 2.02 20161004 225300 2.23 2.02 20161004 225300 2.26 1.95 20161004 225300 2.28 2.02 20161004 225300 2.30 2.02 20161004 225300 2.32 1.84 20161004 225300 2.32 1.95 20161004 225300 2.32 2.01 20161004 225300 2.34 1.96 20161004 225300 2.34 2.01 20161004 225300 2.37 1.96 20161004 225300 2.37 2.01 20161004 225300 2.38 1.97 20161004 225300 2.38 2.00 20161004 225300 2.41 1.97 20161004 225300 2.41 2.00 20161004 225300 2.42 1.98 20161004 225300 2.43 1.98 20161004 225300 2.43 2.00 20161004 225300 2.45 1.99 20161004 225300 2.46 1.83 20161004 225300 2.47 1.99 20161004 225300 2.57 1.83 20161004 225300 2.69 1.82 20161004 225300 2.82 1.82 20161004 225300 2.91 1.81 20161004 225300 3.03 1.81 20161004 225300 3.16 1.81 20161004 225300 3.28 1.80 20161004 225300 3.39 1.80 20161004 225300 3.52 1.79 20161004 225300 3.65 1.79 20161004 225400 0.73 2.07 20161004 225400 0.76 2.07 20161004 225400 0.87 2.07 20161004 225400 0.93 2.07 20161004 225400 1.01 1.98 20161004 225400 1.08 1.98 20161004 225400 1.09 2.07 20161004 225400 1.18 2.06 20161004 225400 1.20 1.99 20161004 225400 1.35 1.99 20161004 225400 1.42 2.06 20161004 225400 1.42 2.07 20161004 225400 1.43 2.06 20161004 225400 1.45 2.06 20161004 225400 1.46 2.06 20161004 225400 1.47 2.06 20161004 225400 1.48 2.06 20161004 225400 1.51 2.06 20161004 225400 1.52 2.00 20161004 225400 1.54 2.06 20161004 225400 1.57 2.05 20161004 225400 1.60 2.05 20161004 225400 1.64 2.05 20161004 225400 1.67 2.05 20161004 225400 1.68 2.00 20161004 225400 1.70 2.05 20161004 225400 1.74 2.05 20161004 225400 1.75 2.06 20161004 225400 1.77 2.05 20161004 225400 1.78 2.05 20161004 225400 1.80 2.05 20161004 225400 1.83 2.05 20161004 225400 1.85 2.04 20161004 225400 1.87 2.04 20161004 225400 1.90 2.04 20161004 225400 1.93 2.04 20161004 225400 1.94 2.01 20161004 225400 1.97 2.04 20161004 225400 2.00 2.04 20161004 225400 2.01 2.06 20161004 225400 2.02 2.04 20161004 225400 2.06 2.03 20161004 225400 2.10 2.03 20161004 225400 2.12 2.03 20161004 225400 2.16 2.03 20161004 225400 2.22 2.01 20161004 225400 2.24 2.06 20161004 225400 2.48 2.06 20161004 225400 2.49 2.02 20161004 225400 2.68 2.06 20161004 225400 2.72 2.02 20161004 225400 2.93 2.05 20161004 225400 3.00 2.03 20161004 225400 3.19 2.05 20161004 225400 3.27 2.03 20161004 225400 3.45 2.05 20161004 225400 3.55 2.04 20161004 225400 3.68 2.05 20161004 225400 3.78 2.04 20161004 225400 3.96 2.05 20161004 225500 0.98 1.97 20161004 225500 1.00 1.97 20161004 225500 1.06 1.96 20161004 225500 1.27 1.95 20161004 225500 1.41 1.95 20161004 225500 1.54 1.94 20161004 225500 1.71 1.94 20161004 225500 1.89 1.93 20161004 225500 2.09 1.93 20161004 225500 2.25 1.92 20161004 225500 2.45 1.92 20161004 225500 2.61 1.91 20161004 225500 2.75 1.91 20161004 225500 2.87 1.91 20161004 225500 3.02 1.90 20161004 225500 3.17 1.90 20161004 225500 3.33 1.90 20161004 225500 3.46 1.89 20161004 225500 3.62 1.89 20161004 225500 3.78 1.89 20161004 225500 3.87 1.88 20161004 225500 3.94 1.88 20161004 225500 4.03 1.88 20161004 225500 4.12 1.88 20161004 225500 4.20 1.87 20161004 225500 4.29 1.87 20161004 225500 4.38 1.87 20161004 225500 4.47 1.87 20161004 225500 4.55 1.86 20161004 225500 4.61 1.86 20161004 225500 4.68 1.86 20161004 225500 4.75 1.86 20161004 225500 4.80 1.86 20161004 225500 4.87 1.85 20161004 225500 4.94 1.85 20161004 225500 5.00 1.85 20161004 225500 5.06 1.85 20161004 225500 5.11 1.85 20161004 225500 5.16 1.85 20161004 225500 5.22 1.85 20161004 225500 5.26 1.85 20161004 225500 5.31 1.85 20161004 225500 5.36 1.85 20161004 225500 5.40 1.85 20161004 225500 5.45 1.85 20161004 225500 5.50 1.85 20161004 225500 5.55 1.85 20161004 225500 5.60 1.85 20161004 225500 5.66 1.85 20161004 225500 5.72 1.85 20161004 225500 5.78 1.85 20161004 225500 5.83 1.86 20161004 225500 5.89 1.86 20161004 225500 5.95 1.86 20161004 225500 6.01 1.86 20161004 225500 6.06 1.86 20161004 225500 6.13 1.86 20161004 225500 6.19 1.87 20161004 225500 6.26 1.87 20161004 225500 6.32 1.87 20161004 225500 6.39 1.87 20161004 225500 6.45 1.88 20161004 225600 6.52 1.88 20161004 225600 6.57 1.88 20161004 225600 6.61 1.88 20161004 225600 6.64 1.88 20161004 225600 6.67 1.89 20161004 225600 6.70 1.89 20161004 225600 6.73 1.89 20161004 225600 6.77 1.89 20161004 225600 6.80 1.90 20161004 225600 6.83 1.90 20161004 225600 6.86 1.90 20161004 225600 6.89 1.90 20161004 225600 6.91 1.90 20161004 225600 6.94 1.90 20161004 225600 6.97 1.91 20161004 225600 7.00 1.91 20161004 225600 7.03 1.91 20161004 225600 7.06 1.91 20161004 225600 7.09 1.91 20161004 225600 7.13 1.92 20161004 225600 7.17 1.92 20161004 225600 7.21 1.92 20161004 225600 7.26 1.93 20161004 225600 7.30 1.93 20161004 225600 7.34 1.93 20161004 225600 7.38 1.94 20161004 225600 7.42 1.94 20161004 225600 7.46 1.95 20161004 225600 7.49 1.95 20161004 225600 7.53 1.95 20161004 225600 7.56 1.96 20161004 225600 7.59 1.96 20161004 225600 7.63 1.96 20161004 225600 7.66 1.97 20161004 225600 7.70 1.97 20161004 225600 7.73 1.97 20161004 225600 7.77 1.98 20161004 225600 7.81 1.98 20161004 225600 7.85 1.99 20161004 225600 7.89 1.99 20161004 225600 7.93 2.00 20161004 225600 7.97 2.00 20161004 225600 8.01 2.01 20161004 225600 8.05 2.01 20161004 225600 8.09 2.01 20161004 225600 8.13 2.02 20161004 225600 8.17 2.02 20161004 225600 8.21 2.02 20161004 225600 8.25 2.03 20161004 225600 8.29 2.03 20161004 225600 8.33 2.04 20161004 225600 8.36 2.04 20161004 225600 8.40 2.04 20161004 225600 8.44 2.05 20161004 225600 8.46 2.05 20161004 225600 8.48 2.05 20161004 225600 8.50 2.05 20161004 225600 8.52 2.05 20161004 225600 8.54 2.05 20161004 225600 8.56 2.05 20161004 225600 8.58 2.05 20161004 225600 8.60 2.06 20161004 225700 8.59 2.05 20161004 225700 8.59 2.06 20161004 225700 8.60 2.06 20161004 225700 8.61 2.06 20161004 225700 8.62 2.06 20161004 225700 8.63 2.06 20161004 225700 8.65 2.07 20161004 225700 8.67 2.07 20161004 225700 8.68 2.07 20161004 225700 8.70 2.07 20161004 225700 8.71 2.07 20161004 225700 8.73 2.07 20161004 225700 8.74 2.07 20161004 225700 8.75 2.07 20161004 225700 8.76 2.07 20161004 225700 8.77 2.07 20161004 225700 8.78 2.07 20161004 225700 8.79 2.06 20161004 225700 8.80 2.06 20161004 225700 8.81 2.06 20161004 225700 8.82 2.06 20161004 225700 8.83 2.07 20161004 225700 8.84 2.07 20161004 225700 8.85 2.07 20161004 225700 8.86 2.07 20161004 225700 8.87 2.07 20161004 225700 8.88 2.07 20161004 225700 8.89 2.07 20161004 225800 8.89 1.84 20161004 225800 8.90 1.80 20161004 225800 8.90 1.81 20161004 225800 8.90 1.82 20161004 225800 8.90 1.83 20161004 225800 8.90 1.84 20161004 225800 8.90 1.85 20161004 225800 8.90 2.07 20161004 225800 8.91 1.86 20161004 225800 8.91 2.07 20161004 225800 8.92 1.86 20161004 225800 8.93 2.07 20161004 225800 8.94 1.87 20161004 225800 8.94 2.07 20161004 225800 8.95 1.88 20161004 225800 8.95 2.07 20161004 225800 8.96 1.88 20161004 225800 8.96 2.07 20161004 225800 8.97 1.89 20161004 225800 8.97 2.07 20161004 225800 8.98 1.90 20161004 225800 8.98 2.07 20161004 225800 8.99 2.07 20161004 225800 9.00 1.91 20161004 225800 9.00 2.07 20161004 225800 9.01 1.92 20161004 225800 9.01 1.93 20161004 225800 9.01 2.07 20161004 225800 9.02 1.94 20161004 225800 9.02 2.07 20161004 225800 9.03 1.95 20161004 225800 9.03 1.96 20161004 225800 9.03 2.06 20161004 225800 9.03 2.07 20161004 225800 9.04 1.96 20161004 225800 9.04 1.97 20161004 225800 9.04 2.01 20161004 225800 9.04 2.02 20161004 225800 9.04 2.03 20161004 225800 9.04 2.04 20161004 225800 9.04 2.05 20161004 225800 9.04 2.06 20161004 225800 9.05 1.98 20161004 225800 9.05 1.99 20161004 225800 9.05 2.00 20161004 225800 9.05 2.01 20161004 225900 7.93 1.60 20161004 225900 7.94 1.61 20161004 225900 7.95 1.60 20161004 225900 7.95 1.61 20161004 225900 7.96 1.61 20161004 225900 7.97 1.61 20161004 225900 7.98 1.61 20161004 225900 7.99 1.61 20161004 225900 7.99 1.62 20161004 225900 8.00 1.62 20161004 225900 8.01 1.61 20161004 225900 8.01 1.62 20161004 225900 8.02 1.61 20161004 225900 8.02 1.63 20161004 225900 8.03 1.63 20161004 225900 8.04 1.63 20161004 225900 8.05 1.61 20161004 225900 8.06 1.61 20161004 225900 8.08 1.61 20161004 225900 8.09 1.61 20161004 225900 8.11 1.62 20161004 225900 8.13 1.62 20161004 225900 8.14 1.62 20161004 225900 8.16 1.63 20161004 225900 8.18 1.63 20161004 225900 8.20 1.63 20161004 225900 8.22 1.64 20161004 225900 8.24 1.64 20161004 225900 8.27 1.65 20161004 225900 8.30 1.65 20161004 225900 8.32 1.66 20161004 225900 8.35 1.66 20161004 225900 8.37 1.67 20161004 225900 8.39 1.67 20161004 225900 8.42 1.68 20161004 225900 8.44 1.68 20161004 225900 8.47 1.69 20161004 225900 8.49 1.70 20161004 225900 8.52 1.70 20161004 225900 8.55 1.71 20161004 225900 8.57 1.72 20161004 225900 8.60 1.73 20161004 225900 8.63 1.73 20161004 225900 8.66 1.74 20161004 225900 8.69 1.75 20161004 225900 8.72 1.75 20161004 225900 8.75 1.76 20161004 225900 8.77 1.76 20161004 225900 8.80 1.77 20161004 225900 8.83 1.77 20161004 225900 8.85 1.78 20161004 225900 8.88 1.78 20161004 225900 8.90 1.79 20161004 225900 8.90 1.80 20161004 230000 5.28 1.61 20161004 230000 5.32 1.61 20161004 230000 5.36 1.61 20161004 230000 5.39 1.61 20161004 230000 5.47 1.61 20161004 230000 5.54 1.61 20161004 230000 5.60 1.61 20161004 230000 5.68 1.61 20161004 230000 5.74 1.60 20161004 230000 5.82 1.60 20161004 230000 5.88 1.60 20161004 230000 5.95 1.60 20161004 230000 6.02 1.60 20161004 230000 6.08 1.61 20161004 230000 6.13 1.61 20161004 230000 6.19 1.61 20161004 230000 6.26 1.61 20161004 230000 6.32 1.61 20161004 230000 6.37 1.61 20161004 230000 6.43 1.62 20161004 230000 6.49 1.62 20161004 230000 6.54 1.62 20161004 230000 6.58 1.62 20161004 230000 6.62 1.63 20161004 230000 6.67 1.63 20161004 230000 6.72 1.63 20161004 230000 6.77 1.64 20161004 230000 6.82 1.64 20161004 230000 6.87 1.64 20161004 230000 6.93 1.65 20161004 230000 6.99 1.65 20161004 230000 7.07 1.65 20161004 230000 7.14 1.66 20161004 230000 7.22 1.66 20161004 230000 7.29 1.66 20161004 230000 7.35 1.66 20161004 230000 7.43 1.67 20161004 230000 7.50 1.67 20161004 230000 7.56 1.67 20161004 230000 7.62 1.67 20161004 230000 7.68 1.67 20161004 230000 7.73 1.67 20161004 230000 7.79 1.67 20161004 230000 7.86 1.67 20161004 230000 7.92 1.67 20161004 230000 7.98 1.67 20161004 230000 8.04 1.67 20161004 230000 8.06 1.63 20161004 230000 8.07 1.64 20161004 230000 8.08 1.64 20161004 230000 8.08 1.66 20161004 230000 8.09 1.64 20161004 230000 8.09 1.66 20161004 230000 8.10 1.64 20161004 230000 8.10 1.66 20161004 230000 8.11 1.64 20161004 230000 8.11 1.65 20161004 230000 8.12 1.65 20161004 230000 8.13 1.65 20161004 230100 3.81 1.64 20161004 230100 3.84 1.64 20161004 230100 3.91 1.64 20161004 230100 3.97 1.64 20161004 230100 4.01 1.65 20161004 230100 4.05 1.64 20161004 230100 4.13 1.63 20161004 230100 4.13 1.65 20161004 230100 4.23 1.63 20161004 230100 4.26 1.65 20161004 230100 4.31 1.63 20161004 230100 4.40 1.66 20161004 230100 4.41 1.63 20161004 230100 4.52 1.63 20161004 230100 4.52 1.66 20161004 230100 4.55 1.63 20161004 230100 4.58 1.63 20161004 230100 4.61 1.63 20161004 230100 4.65 1.62 20161004 230100 4.67 1.62 20161004 230100 4.67 1.66 20161004 230100 4.70 1.62 20161004 230100 4.73 1.62 20161004 230100 4.76 1.62 20161004 230100 4.79 1.62 20161004 230100 4.82 1.62 20161004 230100 4.83 1.67 20161004 230100 4.85 1.62 20161004 230100 4.88 1.62 20161004 230100 4.92 1.62 20161004 230100 4.94 1.67 20161004 230100 4.95 1.62 20161004 230100 4.99 1.62 20161004 230100 5.00 1.67 20161004 230100 5.03 1.62 20161004 230100 5.07 1.62 20161004 230100 5.09 1.67 20161004 230100 5.10 1.62 20161004 230100 5.13 1.61 20161004 230100 5.17 1.61 20161004 230100 5.17 1.67 20161004 230100 5.20 1.61 20161004 230100 5.24 1.61 20161004 230100 5.25 1.67 20161004 230100 5.34 1.68 20161004 230100 5.43 1.68 20161004 230100 5.53 1.68 20161004 230100 5.61 1.68 20161004 230100 5.63 1.69 20161004 230100 5.63 1.70 20161004 230100 5.64 1.69 20161004 230100 5.64 1.70 20161004 230100 5.72 1.71 20161004 230100 5.80 1.72 20161004 230100 5.86 1.72 20161004 230100 5.94 1.73 20161004 230100 6.01 1.73 20161004 230100 6.08 1.74 20161004 230200 6.14 1.74 20161004 230200 6.20 1.75 20161004 230200 6.28 1.75 20161004 230200 6.37 1.75 20161004 230200 6.44 1.75 20161004 230200 6.53 1.76 20161004 230200 6.61 1.76 20161004 230200 6.69 1.76 20161004 230200 6.77 1.76 20161004 230200 6.85 1.77 20161004 230200 6.94 1.77 20161004 230200 6.97 1.77 20161004 230200 6.98 1.77 20161004 230200 7.00 1.77 20161004 230200 7.01 1.78 20161004 230200 7.03 1.78 20161004 230200 7.05 1.78 20161004 230200 7.08 1.78 20161004 230200 7.10 1.79 20161004 230200 7.13 1.79 20161004 230200 7.16 1.79 20161004 230200 7.19 1.79 20161004 230200 7.22 1.79 20161004 230200 7.25 1.80 20161004 230200 7.29 1.80 20161004 230200 7.32 1.80 20161004 230200 7.36 1.80 20161004 230200 7.39 1.80 20161004 230200 7.42 1.81 20161004 230200 7.47 1.81 20161004 230200 7.52 1.81 20161004 230200 7.55 1.81 20161004 230200 7.60 1.81 20161004 230200 7.64 1.81 20161004 230200 7.69 1.81 20161004 230200 7.73 1.81 20161004 230200 7.77 1.81 20161004 230200 7.81 1.81 20161004 230200 7.86 1.81 20161004 230200 7.90 1.81 20161004 230200 7.94 1.81 20161004 230200 7.99 1.81 20161004 230200 8.03 1.80 20161004 230200 8.07 1.80 20161004 230200 8.12 1.80 20161004 230200 8.16 1.80 20161004 230200 8.18 1.80 20161004 230200 8.19 1.80 20161004 230200 8.21 1.79 20161004 230200 8.22 1.79 20161004 230200 8.24 1.78 20161004 230200 8.26 1.78 20161004 230800 0.89 1.88 20161004 230800 10.26 2.23 20161004 230800 11.01 2.30 20161004 230800 11.11 2.29 20161004 230800 11.57 2.34 20161004 230800 11.78 2.37 20161004 230800 11.95 2.37 20161004 230800 12.41 2.43 20161004 230800 12.42 2.42 20161004 230800 12.89 2.46 20161004 230800 13.17 2.50 20161004 230800 13.27 2.50 20161004 230800 13.74 2.55 20161004 230800 1.41 1.90 20161004 230800 2.04 1.86 20161004 230800 2.85 1.92 20161004 230800 3.59 1.84 20161004 230800 4.41 1.94 20161004 230800 4.95 1.82 20161004 230800 5.26 1.45 20161004 230800 5.34 1.50 20161004 230800 5.36 1.53 20161004 230800 5.42 1.57 20161004 230800 5.54 1.62 20161004 230800 5.63 1.66 20161004 230800 5.70 1.69 20161004 230800 5.85 1.74 20161004 230800 5.96 1.96 20161004 230800 5.97 1.79 20161004 230800 7.25 1.98 20161004 230800 8.14 2.04 20161004 230800 8.88 2.11 20161004 230800 9.51 2.17 20161004 230900 10.21 2.20 20161004 230900 10.66 2.25 20161004 230900 4.51 1.40 20161004 230900 4.55 1.42 20161004 230900 4.68 1.40 20161004 230900 4.70 1.43 20161004 230900 4.84 1.45 20161004 230900 4.88 1.39 20161004 230900 4.98 1.47 20161004 230900 5.07 1.38 20161004 230900 5.13 1.49 20161004 230900 5.26 1.37 20161004 230900 5.27 1.50 20161004 230900 5.44 1.52 20161004 230900 5.50 1.36 20161004 230900 5.56 1.54 20161004 230900 5.72 1.35 20161004 230900 5.72 1.56 20161004 230900 5.87 1.58 20161004 230900 5.95 1.35 20161004 230900 6.00 1.60 20161004 230900 6.18 1.63 20161004 230900 6.19 1.34 20161004 230900 6.35 1.65 20161004 230900 6.37 1.33 20161004 230900 6.50 1.33 20161004 230900 6.52 1.68 20161004 230900 6.59 1.33 20161004 230900 6.68 1.70 20161004 230900 6.72 1.33 20161004 230900 6.85 1.33 20161004 230900 6.86 1.72 20161004 230900 6.90 1.25 20161004 230900 6.93 1.32 20161004 230900 6.94 1.26 20161004 230900 6.98 1.26 20161004 230900 7.03 1.27 20161004 230900 7.04 1.75 20161004 230900 7.06 1.32 20161004 230900 7.08 1.28 20161004 230900 7.13 1.29 20161004 230900 7.16 1.29 20161004 230900 7.19 1.32 20161004 230900 7.21 1.77 20161004 230900 7.22 1.30 20161004 230900 7.26 1.31 20161004 230900 7.29 1.32 20161004 230900 7.43 1.80 20161004 230900 7.65 1.83 20161004 230900 7.88 1.86 20161004 230900 8.06 1.89 20161004 230900 8.29 1.92 20161004 230900 8.52 1.95 20161004 230900 8.76 1.98 20161004 230900 8.95 2.01 20161004 230900 9.14 2.04 20161004 230900 9.25 2.05 20161004 230900 9.34 2.07 20161004 230900 9.44 2.09 20161004 230900 9.55 2.10 20161004 230900 9.65 2.12 20161004 230900 9.73 2.14 20161004 230900 9.84 2.16 20161004 230900 9.95 2.17 20161004 231000 6.89 1.22 20161004 231000 6.89 1.23 20161004 231000 6.89 1.24 20161004 231000 6.90 1.23 20161004 231000 6.90 1.24 20161004 231000 6.90 1.25 20161004 231000 6.93 1.22 20161004 231000 6.99 1.23 20161004 231000 7.07 1.23 20161004 231000 7.14 1.23 20161004 231000 7.21 1.23 20161004 231000 7.28 1.24 20161004 231000 7.36 1.24 20161004 231000 7.44 1.24 20161004 231000 7.51 1.24 20161004 231000 7.56 1.25 20161004 231000 7.60 1.26 20161004 231000 7.64 1.26 20161004 231000 7.68 1.27 20161004 231000 7.73 1.28 20161004 231000 7.78 1.29 20161004 231000 7.82 1.30 20161004 231000 7.87 1.30 20161004 231000 7.92 1.31 20161004 231000 8.00 1.33 20161004 231000 8.10 1.34 20161004 231000 8.19 1.36 20161004 231000 8.20 1.31 20161004 231000 8.25 1.33 20161004 231000 8.27 1.38 20161004 231000 8.28 1.34 20161004 231000 8.34 1.35 20161004 231000 8.36 1.39 20161004 231000 8.38 1.36 20161004 231000 8.42 1.37 20161004 231000 8.45 1.41 20161004 231000 8.47 1.38 20161004 231000 8.51 1.39 20161004 231000 8.54 1.43 20161004 231000 8.56 1.41 20161004 231000 8.61 1.42 20161004 231000 8.62 1.44 20161004 231000 8.66 1.43 20161004 231000 8.72 1.44 20161004 231000 8.72 1.46 20161004 231000 8.82 1.45 20161004 231000 8.82 1.47 20161004 231000 8.90 1.46 20161004 231000 8.91 1.48 20161004 231000 9.00 1.48 20161004 231000 9.01 1.49 20161004 231000 9.10 1.49 20161004 231000 9.11 1.50 20161004 231000 9.19 1.50 20161004 231000 9.21 1.51 20161004 231000 9.29 1.51 20161004 231000 9.30 1.52 20161004 231000 9.40 1.52 20161004 231000 9.40 1.53 20161004 231000 9.50 1.54 20161004 231000 9.51 1.54 20161004 231100 7.73 1.23 20161004 231100 7.73 1.24 20161004 231100 7.74 1.22 20161004 231100 7.74 1.23 20161004 231100 7.74 1.24 20161004 231100 7.75 1.22 20161004 231100 7.76 1.21 20161004 231100 7.77 1.21 20161004 231100 7.78 1.20 20161004 231100 7.80 1.20 20161004 231100 7.82 1.24 20161004 231100 7.82 1.25 20161004 231100 7.86 1.25 20161004 231100 7.87 1.20 20161004 231100 7.89 1.23 20161004 231100 7.90 1.26 20161004 231100 7.92 1.24 20161004 231100 7.92 1.27 20161004 231100 7.94 1.26 20161004 231100 7.95 1.23 20161004 231100 7.96 1.20 20161004 231100 7.96 1.25 20161004 231100 7.98 1.27 20161004 231100 8.00 1.22 20161004 231100 8.01 1.27 20161004 231100 8.02 1.28 20161004 231100 8.04 1.20 20161004 231100 8.06 1.22 20161004 231100 8.07 1.28 20161004 231100 8.08 1.28 20161004 231100 8.11 1.22 20161004 231100 8.11 1.29 20161004 231100 8.12 1.29 20161004 231100 8.13 1.20 20161004 231100 8.15 1.30 20161004 231100 8.16 1.21 20161004 231100 8.16 1.29 20161004 231100 8.21 1.21 20161004 231100 8.21 1.30 20161004 231100 8.22 1.20 20161004 231100 8.26 1.21 20161004 231100 8.28 1.31 20161004 231100 8.31 1.20 20161004 231100 8.31 1.31 20161004 231100 8.32 1.21 20161004 231100 8.34 1.20 20161004 231100 8.34 1.31 20161004 231100 8.38 1.20 20161004 231100 8.40 1.20 20161004 231100 8.42 1.20 20161004 231100 8.42 1.21 20161004 231100 8.42 1.32 20161004 231100 8.46 1.21 20161004 231100 8.48 1.21 20161004 231100 8.48 1.33 20161004 231100 8.49 1.21 20161004 231100 8.50 1.21 20161004 231100 8.51 1.33 20161004 231100 8.53 1.21 20161004 231100 8.55 1.21 20161004 231100 8.55 1.34 20161004 231200 5.86 1.09 20161004 231200 5.93 1.10 20161004 231200 5.99 1.10 20161004 231200 6.03 1.13 20161004 231200 6.05 1.13 20161004 231200 6.06 1.11 20161004 231200 6.13 1.12 20161004 231200 6.19 1.12 20161004 231200 6.20 1.14 20161004 231200 6.23 1.14 20161004 231200 6.26 1.13 20161004 231200 6.33 1.15 20161004 231200 6.34 1.14 20161004 231200 6.47 1.15 20161004 231200 6.47 1.16 20161004 231200 6.48 1.15 20161004 231200 6.59 1.16 20161004 231200 6.63 1.16 20161004 231200 6.72 1.17 20161004 231200 6.73 1.17 20161004 231200 6.78 1.17 20161004 231200 6.87 1.18 20161004 231200 6.90 1.18 20161004 231200 6.92 1.19 20161004 231200 6.99 1.19 20161004 231200 7.05 1.18 20161004 231200 7.14 1.21 20161004 231200 7.16 1.20 20161004 231200 7.20 1.19 20161004 231200 7.25 1.19 20161004 231200 7.28 1.22 20161004 231200 7.31 1.20 20161004 231200 7.36 1.20 20161004 231200 7.40 1.23 20161004 231200 7.41 1.20 20161004 231200 7.41 1.21 20161004 231200 7.47 1.21 20161004 231200 7.52 1.21 20161004 231200 7.55 1.24 20161004 231200 7.58 1.21 20161004 231200 7.62 1.22 20161004 231200 7.66 1.23 20161004 231200 7.67 1.22 20161004 231200 7.71 1.23 20161004 231200 7.73 1.26 20161004 231200 7.75 1.23 20161004 231200 7.79 1.24 20161004 231200 7.86 1.24 20161004 231200 7.92 1.28 20161004 231200 8.06 1.26 20161004 231200 8.08 1.29 20161004 231200 8.20 1.27 20161004 231200 8.26 1.31 20161004 231200 8.31 1.29 20161004 231200 8.45 1.30 20161004 231200 8.45 1.32 20161004 231200 8.59 1.32 20161004 231200 8.61 1.34 20161004 231200 8.70 1.33 20161004 231200 8.80 1.35 20161004 231200 8.84 1.35 20161004 231200 8.97 1.36 20161004 231200 8.98 1.37 20161004 231200 9.10 1.38 20161004 231300 1.03 0.98 20161004 231300 1.13 0.98 20161004 231300 1.30 0.97 20161004 231300 1.30 0.98 20161004 231300 1.48 0.97 20161004 231300 1.48 0.99 20161004 231300 1.63 0.97 20161004 231300 1.73 0.99 20161004 231300 1.80 0.97 20161004 231300 1.95 0.97 20161004 231300 2.01 0.99 20161004 231300 2.16 0.97 20161004 231300 2.36 0.97 20161004 231300 2.57 0.97 20161004 231300 2.75 0.97 20161004 231300 2.99 0.97 20161004 231300 3.16 0.97 20161004 231300 3.27 0.97 20161004 231300 3.41 0.97 20161004 231300 3.56 0.97 20161004 231300 3.67 0.98 20161004 231300 3.80 0.98 20161004 231300 3.94 0.98 20161004 231300 4.09 0.98 20161004 231300 4.21 0.98 20161004 231300 4.26 0.98 20161004 231300 4.28 0.98 20161004 231300 4.30 0.98 20161004 231300 4.31 0.98 20161004 231300 4.33 0.98 20161004 231300 4.35 0.98 20161004 231300 4.38 0.98 20161004 231300 4.41 0.98 20161004 231300 4.43 0.98 20161004 231300 4.46 0.99 20161004 231300 4.48 0.99 20161004 231300 4.51 0.99 20161004 231300 4.53 1.00 20161004 231300 4.56 1.00 20161004 231300 4.59 1.00 20161004 231300 4.61 1.01 20161004 231300 4.64 1.01 20161004 231300 4.68 1.01 20161004 231300 4.75 1.02 20161004 231300 4.83 1.02 20161004 231300 4.92 1.03 20161004 231300 4.98 1.03 20161004 231300 5.07 1.03 20161004 231300 5.15 1.04 20161004 231300 5.23 1.04 20161004 231300 5.30 1.05 20161004 231300 5.37 1.05 20161004 231300 5.42 1.05 20161004 231300 5.47 1.06 20161004 231300 5.52 1.06 20161004 231300 5.57 1.07 20161004 231300 5.60 1.07 20161004 231300 5.66 1.07 20161004 231300 5.70 1.08 20161004 231300 5.74 1.08 20161004 231300 5.79 1.09 20161004 231400 2.14 1.00 20161004 231400 2.27 1.00 20161004 231400 2.41 1.01 20161004 231400 2.56 1.01 20161004 231400 2.69 1.02 20161004 231400 2.84 1.02 20161004 231400 2.99 1.03 20161004 231400 3.11 1.03 20161004 231400 3.28 1.04 20161004 231400 3.41 1.05 20161004 231400 3.53 1.06 20161004 231400 3.66 1.07 20161004 231400 3.81 1.08 20161004 231400 3.93 1.08 20161004 231400 4.06 1.09 20161004 231400 4.20 1.10 20161004 231400 4.34 1.11 20161004 231400 4.35 1.16 20161004 231400 4.35 1.17 20161004 231400 4.35 1.18 20161004 231400 4.36 1.14 20161004 231400 4.36 1.15 20161004 231400 4.37 1.13 20161004 231400 4.38 1.19 20161004 231400 4.39 1.13 20161004 231400 4.41 1.12 20161004 231400 4.43 1.20 20161004 231400 4.47 1.21 20161004 231400 4.51 1.22 20161004 231400 4.56 1.23 20161004 231400 4.60 1.24 20161004 231400 4.65 1.25 20161004 231400 4.69 1.25 20161004 231400 4.74 1.26 20161004 231400 4.80 1.27 20161004 231400 4.85 1.28 20161004 231400 4.91 1.29 20161004 231400 4.97 1.30 20161004 231400 5.02 1.30 20161004 231400 5.08 1.31 20161004 231400 5.14 1.32 20161004 231400 5.19 1.33 20161004 231400 5.25 1.34 20161004 231400 5.31 1.35 20161004 231400 5.36 1.36 20161004 231400 5.40 1.36 20161004 231400 5.45 1.37 20161004 231400 5.50 1.38 20161004 231400 5.55 1.39 20161004 231400 5.60 1.40 20161004 231400 5.66 1.40 20161004 231400 5.70 1.41 20161004 231400 5.76 1.42 20161004 231400 5.82 1.43 20161004 231400 5.86 1.43 20161004 231400 5.92 1.44 20161004 231400 5.97 1.45 20161004 231400 6.02 1.46 20161004 231400 6.08 1.46 20161004 231400 6.13 1.47 20161004 231400 6.18 1.48 20161004 231400 6.22 1.49 20161004 231400 6.27 1.49 20161004 231500 6.31 1.80 20161004 231500 6.32 1.50 20161004 231500 6.34 1.79 20161004 231500 6.37 1.51 20161004 231500 6.37 1.79 20161004 231500 6.40 1.79 20161004 231500 6.42 1.51 20161004 231500 6.42 1.78 20161004 231500 6.43 1.78 20161004 231500 6.44 1.77 20161004 231500 6.45 1.77 20161004 231500 6.46 1.76 20161004 231500 6.47 1.52 20161004 231500 6.47 1.76 20161004 231500 6.48 1.75 20161004 231500 6.51 1.53 20161004 231500 6.51 1.74 20161004 231500 6.55 1.74 20161004 231500 6.56 1.53 20161004 231500 6.60 1.54 20161004 231500 6.60 1.74 20161004 231500 6.62 1.55 20161004 231500 6.64 1.55 20161004 231500 6.65 1.73 20161004 231500 6.66 1.56 20161004 231500 6.68 1.56 20161004 231500 6.70 1.73 20161004 231500 6.71 1.57 20161004 231500 6.73 1.57 20161004 231500 6.74 1.73 20161004 231500 6.75 1.58 20161004 231500 6.78 1.58 20161004 231500 6.80 1.59 20161004 231500 6.80 1.72 20161004 231500 6.82 1.60 20161004 231500 6.84 1.61 20161004 231500 6.86 1.61 20161004 231500 6.86 1.72 20161004 231500 6.88 1.62 20161004 231500 6.90 1.62 20161004 231500 6.90 1.71 20161004 231500 6.92 1.63 20161004 231500 6.95 1.64 20161004 231500 6.96 1.71 20161004 231500 6.97 1.65 20161004 231500 7.02 1.65 20161004 231500 7.02 1.71 20161004 231500 7.07 1.66 20161004 231500 7.08 1.71 20161004 231500 7.11 1.66 20161004 231500 7.13 1.71 20161004 231500 7.16 1.67 20161004 231500 7.18 1.71 20161004 231500 7.22 1.68 20161004 231500 7.24 1.71 20161004 231500 7.26 1.68 20161004 231500 7.29 1.70 20161004 231500 7.32 1.69 20161004 231500 7.35 1.70 20161004 231500 7.38 1.70 20161004 231500 7.41 1.70 20161004 231600 6.08 1.85 20161004 231600 6.08 1.86 20161004 231600 6.08 1.87 20161004 231600 6.09 1.84 20161004 231600 6.09 1.88 20161004 231600 6.10 1.89 20161004 231600 6.11 1.84 20161004 231600 6.11 1.90 20161004 231600 6.12 1.84 20161004 231600 6.12 1.91 20161004 231600 6.13 1.83 20161004 231600 6.13 1.91 20161004 231600 6.14 1.92 20161004 231600 6.15 1.83 20161004 231600 6.15 1.92 20161004 231600 6.16 1.82 20161004 231600 6.17 1.82 20161004 231600 6.17 1.93 20161004 231600 6.18 1.94 20161004 231600 6.19 1.81 20161004 231600 6.20 1.94 20161004 231600 6.21 1.81 20161004 231600 6.23 1.81 20161004 231600 6.23 1.95 20161004 231600 6.24 1.95 20161004 231600 6.24 1.96 20161004 231600 6.25 1.97 20161004 231600 6.26 1.81 20161004 231600 6.26 1.97 20161004 231600 6.27 1.97 20161004 231600 6.28 1.98 20161004 231600 6.29 1.80 20161004 231600 6.29 1.98 20161004 231600 6.31 1.99 20161004 231600 6.34 1.99 20161004 231600 6.37 1.99 20161004 231600 6.39 1.99 20161004 231600 6.42 1.99 20161004 231600 6.45 2.00 20161004 231600 6.48 2.00 20161004 231600 6.50 2.00 20161004 231600 6.54 2.00 20161004 231600 6.57 2.01 20161004 231600 6.61 2.01 20161004 231600 6.64 2.01 20161004 231600 6.69 2.01 20161004 231600 6.72 2.01 20161004 231600 6.77 2.01 20161004 231600 6.82 2.01 20161004 231600 6.86 2.02 20161004 231600 6.90 2.02 20161004 231600 6.94 2.02 20161004 233500 0.99 4.52 20161004 233500 10.01 4.59 20161004 233500 10.06 4.61 20161004 233500 10.10 4.63 20161004 233500 10.14 4.65 20161004 233500 10.19 4.67 20161004 233500 10.20 4.96 20161004 233500 10.24 4.69 20161004 233500 10.76 5.03 20161004 233500 1.10 4.50 20161004 233500 1.21 4.54 20161004 233500 1.49 4.48 20161004 233500 1.82 4.57 20161004 233500 1.90 4.46 20161004 233500 2.42 4.44 20161004 233500 2.71 4.61 20161004 233500 2.96 4.42 20161004 233500 3.43 4.40 20161004 233500 3.51 4.64 20161004 233500 3.95 4.38 20161004 233500 4.37 4.37 20161004 233500 4.53 4.67 20161004 233500 4.64 4.36 20161004 233500 4.95 4.36 20161004 233500 5.22 4.35 20161004 233500 5.51 4.71 20161004 233500 5.53 4.35 20161004 233500 5.84 4.34 20161004 233500 6.10 4.33 20161004 233500 6.33 4.74 20161004 233500 6.41 4.33 20161004 233500 6.72 4.32 20161004 233500 6.97 4.33 20161004 233500 7.25 4.34 20161004 233500 7.31 4.78 20161004 233500 7.53 4.35 20161004 233500 7.77 4.36 20161004 233500 8.05 4.37 20161004 233500 8.30 4.82 20161004 233500 8.33 4.38 20161004 233500 8.57 4.39 20161004 233500 8.85 4.40 20161004 233500 9.11 4.85 20161004 233500 9.13 4.41 20161004 233500 9.24 4.42 20161004 233500 9.34 4.44 20161004 233500 9.44 4.46 20161004 233500 9.52 4.48 20161004 233500 9.61 4.50 20161004 233500 9.71 4.52 20161004 233500 9.73 4.91 20161004 233500 9.79 4.54 20161004 233500 9.88 4.56 20161004 233500 9.98 4.58 20161004 233600 10.08 4.89 20161004 233600 10.16 4.90 20161004 233600 10.22 4.90 20161004 233600 10.28 4.71 20161004 233600 10.30 4.91 20161004 233600 10.34 4.73 20161004 233600 10.35 4.92 20161004 233600 10.36 4.93 20161004 233600 10.37 4.93 20161004 233600 10.37 4.94 20161004 233600 10.38 4.75 20161004 233600 10.38 4.95 20161004 233600 10.38 4.96 20161004 233600 10.39 4.96 20161004 233600 10.41 4.77 20161004 233600 10.41 4.96 20161004 233600 10.44 4.78 20161004 233600 10.44 4.96 20161004 233600 10.46 4.79 20161004 233600 10.46 4.96 20161004 233600 10.48 4.96 20161004 233600 10.49 4.81 20161004 233600 10.51 4.96 20161004 233600 10.53 4.83 20161004 233600 10.53 4.96 20161004 233600 10.56 4.84 20161004 233600 10.56 4.96 20161004 233600 10.59 4.86 20161004 233600 10.59 4.94 20161004 233600 10.59 4.95 20161004 233600 10.59 4.96 20161004 233600 10.60 4.93 20161004 233600 10.61 4.92 20161004 233600 10.62 4.87 20161004 233600 10.62 4.91 20161004 233600 10.63 4.90 20161004 233600 10.64 4.89 20161004 233600 10.65 4.89 20161004 233600 9.06 4.71 20161004 233600 9.09 4.72 20161004 233600 9.11 4.73 20161004 233600 9.14 4.74 20161004 233600 9.17 4.75 20161004 233600 9.20 4.75 20161004 233600 9.23 4.76 20161004 233600 9.26 4.77 20161004 233600 9.30 4.78 20161004 233600 9.34 4.78 20161004 233600 9.39 4.79 20161004 233600 9.43 4.80 20161004 233600 9.47 4.81 20161004 233600 9.52 4.82 20161004 233600 9.56 4.82 20161004 233600 9.61 4.83 20161004 233600 9.66 4.84 20161004 233600 9.74 4.85 20161004 233600 9.83 4.86 20161004 233600 9.92 4.87 20161004 233600 9.99 4.88 20161004 233700 10.19 4.46 20161004 233700 5.00 4.36 20161004 233700 5.02 4.35 20161004 233700 5.02 4.36 20161004 233700 5.02 4.37 20161004 233700 5.05 4.35 20161004 233700 5.05 4.38 20161004 233700 5.09 4.38 20161004 233700 5.13 4.39 20161004 233700 5.20 4.39 20161004 233700 5.24 4.35 20161004 233700 5.27 4.40 20161004 233700 5.30 4.40 20161004 233700 5.35 4.41 20161004 233700 5.42 4.42 20161004 233700 5.44 4.34 20161004 233700 5.49 4.42 20161004 233700 5.58 4.43 20161004 233700 5.62 4.34 20161004 233700 5.68 4.44 20161004 233700 5.77 4.44 20161004 233700 5.84 4.34 20161004 233700 5.90 4.45 20161004 233700 6.02 4.46 20161004 233700 6.05 4.33 20161004 233700 6.18 4.47 20161004 233700 6.24 4.33 20161004 233700 6.35 4.47 20161004 233700 6.46 4.33 20161004 233700 6.49 4.48 20161004 233700 6.66 4.49 20161004 233700 6.69 4.32 20161004 233700 6.84 4.50 20161004 233700 6.91 4.32 20161004 233700 6.99 4.51 20161004 233700 7.17 4.51 20161004 233700 7.32 4.34 20161004 233700 7.36 4.52 20161004 233700 7.49 4.53 20161004 233700 7.61 4.54 20161004 233700 7.72 4.36 20161004 233700 7.73 4.55 20161004 233700 7.83 4.56 20161004 233700 7.96 4.57 20161004 233700 8.05 4.37 20161004 233700 8.09 4.58 20161004 233700 8.20 4.59 20161004 233700 8.33 4.60 20161004 233700 8.45 4.38 20161004 233700 8.47 4.61 20161004 233700 8.54 4.62 20161004 233700 8.59 4.63 20161004 233700 8.65 4.64 20161004 233700 8.69 4.65 20161004 233700 8.75 4.66 20161004 233700 8.82 4.67 20161004 233700 8.84 4.40 20161004 233700 8.87 4.68 20161004 233700 8.94 4.69 20161004 233700 9.01 4.70 20161004 233700 9.03 4.70 20161004 233700 9.16 4.41 20161004 233700 9.54 4.43 20161004 233700 9.91 4.44 20161004 233800 10.52 4.50 20161004 233800 10.88 4.53 20161004 233800 11.22 4.57 20161004 233800 11.50 4.60 20161004 233800 11.84 4.64 20161004 233800 12.19 4.67 20161004 233800 12.47 4.70 20161004 233800 12.82 4.74 20161004 233800 13.01 4.79 20161004 233800 13.12 4.84 20161004 233800 13.31 4.89 20161004 233800 13.50 4.95 20161004 233800 13.69 4.99 20161004 233800 13.94 5.05 20161004 233800 14.22 5.10 20161004 233800 14.46 5.15 20161004 233800 14.78 5.20 20161004 233800 14.98 5.28 20161004 233800 15.14 5.34 20161004 233800 15.32 5.41 20161004 233800 15.52 5.49 20161004 233800 15.68 5.55 20161004 233800 15.89 5.63 20161004 233800 16.11 5.70 20161004 233800 16.30 5.76 20161004 233800 16.53 5.84 20161004 233800 16.70 5.94 20161004 233800 16.83 6.02 20161004 233800 16.98 6.12 20161004 233800 17.14 6.22 20161004 233800 17.27 6.30 20161004 233800 17.43 6.40 20161004 233800 17.59 6.50 20161004 233800 17.75 6.58 20161004 233800 17.91 6.68 20161004 233800 18.02 6.78 20161004 233800 18.11 6.86 20161004 233800 18.23 6.96 20161004 233800 18.35 7.05 20161004 233800 18.44 7.13 20161004 233800 18.58 7.23 20161004 233800 18.69 7.33 20161004 233800 18.79 7.41 20161004 233800 18.89 7.50 20161004 233800 18.97 7.59 20161004 233800 19.04 7.67 20161004 233800 19.16 7.76 20161004 233800 19.25 7.85 20161004 233800 19.33 7.93 20161004 233800 19.43 8.02 20161004 233800 19.54 8.11 20161004 233800 19.63 8.19 20161004 233800 19.73 8.27 20161004 233800 19.84 8.36 20161004 233800 19.91 8.43 20161004 233800 20.00 8.52 20161004 233800 20.10 8.60 20161004 233800 20.19 8.67 20161004 233800 20.29 8.76 20161004 233800 20.41 8.85 20161004 233800 20.50 8.92 20161004 233800 20.58 8.99 20161004 233800 20.63 9.05 20161004 233900 15.66 7.24 20161004 233900 15.76 7.27 20161004 233900 15.84 7.29 20161004 233900 15.94 7.32 20161004 233900 16.05 7.35 20161004 233900 16.14 7.39 20161004 233900 16.25 7.44 20161004 233900 16.35 7.48 20161004 233900 16.44 7.52 20161004 233900 16.55 7.57 20161004 233900 16.65 7.61 20161004 233900 16.73 7.65 20161004 233900 16.83 7.70 20161004 233900 16.94 7.75 20161004 233900 17.06 7.80 20161004 233900 17.21 7.85 20161004 233900 17.35 7.91 20161004 233900 17.49 7.96 20161004 233900 17.66 8.02 20161004 233900 17.83 8.09 20161004 233900 17.98 8.14 20161004 233900 18.14 8.20 20161004 233900 18.29 8.26 20161004 233900 18.35 8.30 20161004 233900 18.43 8.35 20161004 233900 18.48 8.41 20161004 233900 18.54 8.45 20161004 233900 18.60 8.50 20161004 233900 18.66 8.56 20161004 233900 18.72 8.61 20161004 233900 18.76 8.65 20161004 233900 18.82 8.70 20161004 233900 18.87 8.74 20161004 233900 18.91 8.77 20161004 233900 18.97 8.82 20161004 233900 19.01 8.86 20161004 233900 19.06 8.89 20161004 233900 19.12 8.93 20161004 233900 19.18 8.98 20161004 233900 19.23 9.01 20161004 233900 19.29 9.05 20161004 233900 19.35 9.08 20161004 233900 19.41 9.11 20161004 233900 19.48 9.15 20161004 233900 19.56 9.18 20161004 233900 19.62 9.21 20161004 233900 19.68 9.25 20161004 233900 19.75 9.28 20161004 233900 19.82 9.31 20161004 233900 19.95 9.33 20161004 233900 20.09 9.35 20161004 233900 20.20 9.37 20161004 233900 20.35 9.39 20161004 233900 20.50 9.41 20161004 233900 20.63 9.42 20161004 233900 20.67 9.10 20161004 233900 20.73 9.17 20161004 233900 20.78 9.44 20161004 233900 20.81 9.23 20161004 233900 20.87 9.30 20161004 233900 20.92 9.35 20161004 233900 20.93 9.46 20161004 233900 20.98 9.41 20161004 233900 21.04 9.47 20161004 234000 12.58 6.37 20161004 234000 12.62 6.38 20161004 234000 12.65 6.40 20161004 234000 12.68 6.36 20161004 234000 12.69 6.41 20161004 234000 12.71 6.42 20161004 234000 12.75 6.44 20161004 234000 12.77 6.34 20161004 234000 12.79 6.46 20161004 234000 12.82 6.47 20161004 234000 12.85 6.49 20161004 234000 12.87 6.33 20161004 234000 12.90 6.50 20161004 234000 12.95 6.32 20161004 234000 13.02 6.53 20161004 234000 13.06 6.31 20161004 234000 13.16 6.56 20161004 234000 13.17 6.30 20161004 234000 13.26 6.29 20161004 234000 13.30 6.58 20161004 234000 13.37 6.28 20161004 234000 13.42 6.61 20161004 234000 13.45 6.16 20161004 234000 13.45 6.17 20161004 234000 13.45 6.19 20161004 234000 13.45 6.21 20161004 234000 13.45 6.22 20161004 234000 13.45 6.24 20161004 234000 13.45 6.25 20161004 234000 13.46 6.14 20161004 234000 13.46 6.27 20161004 234000 13.48 6.12 20161004 234000 13.52 6.11 20161004 234000 13.56 6.09 20161004 234000 13.56 6.64 20161004 234000 13.62 6.07 20161004 234000 13.67 6.05 20161004 234000 13.71 6.04 20161004 234000 13.71 6.67 20161004 234000 13.76 6.02 20161004 234000 13.82 6.69 20161004 234000 13.96 6.72 20161004 234000 14.09 6.74 20161004 234000 14.17 6.76 20161004 234000 14.22 6.78 20161004 234000 14.30 6.80 20161004 234000 14.37 6.82 20161004 234000 14.44 6.84 20161004 234000 14.51 6.86 20161004 234000 14.58 6.88 20161004 234000 14.64 6.90 20161004 234000 14.71 6.92 20161004 234000 14.77 6.94 20161004 234000 14.81 6.96 20161004 234000 14.87 6.98 20161004 234000 14.93 7.01 20161004 234000 14.99 7.03 20161004 234000 15.04 7.05 20161004 234000 15.10 7.07 20161004 234000 15.16 7.09 20161004 234000 15.25 7.12 20161004 234000 15.36 7.15 20161004 234000 15.44 7.17 20161004 234000 15.54 7.20 20161004 234100 10.00 4.02 20161004 234100 10.09 4.05 20161004 234100 10.18 4.08 20161004 234100 10.26 4.11 20161004 234100 10.35 4.14 20161004 234100 10.44 4.16 20161004 234100 10.52 4.19 20161004 234100 10.62 4.22 20161004 234100 10.65 4.25 20161004 234100 10.68 4.28 20161004 234100 10.72 4.30 20161004 234100 10.75 4.33 20161004 234100 10.78 4.36 20161004 234100 10.81 4.39 20161004 234100 10.85 4.42 20161004 234100 10.88 4.45 20161004 234100 10.92 4.47 20161004 234100 11.05 4.51 20161004 234100 11.17 4.55 20161004 234100 11.27 4.58 20161004 234100 11.39 4.61 20161004 234100 11.51 4.65 20161004 234100 11.63 4.69 20161004 234100 11.73 4.72 20161004 234100 11.84 4.75 20161004 234100 11.96 4.79 20161004 234100 12.05 4.83 20161004 234100 12.16 4.87 20161004 234100 12.27 4.91 20161004 234100 12.37 4.94 20161004 234100 12.48 4.98 20161004 234100 12.59 5.02 20161004 234100 12.69 5.06 20161004 234100 12.80 5.10 20161004 234100 12.86 5.14 20161004 234100 12.90 5.17 20161004 234100 12.93 5.20 20161004 234100 12.96 5.24 20161004 234100 13.00 5.28 20161004 234100 13.03 5.31 20161004 234100 13.06 5.34 20161004 234100 13.10 5.38 20161004 234100 13.14 5.41 20161004 234100 13.19 5.45 20161004 234100 13.24 5.48 20161004 234100 13.29 5.51 20161004 234100 13.34 5.55 20161004 234100 13.40 5.59 20161004 234100 13.44 5.62 20161004 234100 13.49 5.65 20161004 234100 13.55 5.69 20161004 234100 13.59 5.73 20161004 234100 13.62 5.75 20161004 234100 13.65 5.78 20161004 234100 13.68 5.81 20161004 234100 13.71 5.84 20161004 234100 13.74 5.87 20161004 234100 13.77 5.90 20161004 234100 13.80 5.93 20161004 234100 13.80 6.00 20161004 234100 13.84 5.96 20161004 234100 13.84 5.98 20161004 234100 9.92 4.00 20161004 234200 5.93 3.35 20161004 234200 5.95 3.35 20161004 234200 5.98 3.34 20161004 234200 5.98 3.36 20161004 234200 6.01 3.33 20161004 234200 6.05 3.32 20161004 234200 6.06 3.38 20161004 234200 6.09 3.32 20161004 234200 6.13 3.39 20161004 234200 6.14 3.31 20161004 234200 6.19 3.30 20161004 234200 6.20 3.40 20161004 234200 6.24 3.29 20161004 234200 6.28 3.41 20161004 234200 6.35 3.28 20161004 234200 6.37 3.42 20161004 234200 6.46 3.43 20161004 234200 6.51 3.27 20161004 234200 6.55 3.44 20161004 234200 6.64 3.46 20161004 234200 6.70 3.26 20161004 234200 6.77 3.47 20161004 234200 6.87 3.49 20161004 234200 6.90 3.25 20161004 234200 6.99 3.50 20161004 234200 7.06 3.24 20161004 234200 7.13 3.52 20161004 234200 7.24 3.54 20161004 234200 7.25 3.23 20161004 234200 7.37 3.55 20161004 234200 7.45 3.22 20161004 234200 7.51 3.57 20161004 234200 7.57 2.74 20161004 234200 7.62 3.22 20161004 234200 7.62 3.58 20161004 234200 7.68 2.80 20161004 234200 7.75 3.60 20161004 234200 7.76 2.86 20161004 234200 7.78 2.89 20161004 234200 7.80 2.93 20161004 234200 7.81 3.21 20161004 234200 7.82 2.98 20161004 234200 7.83 3.01 20161004 234200 7.84 3.62 20161004 234200 7.85 3.06 20161004 234200 7.87 3.10 20161004 234200 7.89 3.14 20161004 234200 7.90 3.18 20161004 234200 7.94 3.64 20161004 234200 8.03 3.66 20161004 234200 8.13 3.67 20161004 234200 8.23 3.69 20161004 234200 8.32 3.71 20161004 234200 8.43 3.73 20161004 234200 8.54 3.75 20161004 234200 8.66 3.77 20161004 234200 8.81 3.80 20161004 234200 8.96 3.82 20161004 234200 9.08 3.84 20161004 234200 9.24 3.87 20161004 234200 9.39 3.89 20161004 234200 9.54 3.92 20161004 234200 9.67 3.94 20161004 234200 9.82 3.97 20161004 234300 6.92 2.41 20161004 234300 7.04 2.47 20161004 234300 7.13 2.52 20161004 234300 7.25 2.57 20161004 234300 7.36 2.63 20161004 234300 7.46 2.68 20161004 234800 5.89 0.51 20161004 234800 5.92 0.53 20161004 234800 5.93 0.49 20161004 234800 5.97 0.56 20161004 234800 6.01 0.58 20161004 234800 6.06 0.50 20161004 234800 6.06 0.61 20161004 234800 6.10 0.63 20161004 234800 6.15 0.65 20161004 234800 6.18 0.50 20161004 234800 6.32 0.50 20161004 234800 6.47 0.51 20161004 234800 6.54 0.45 20161004 234800 6.62 0.51 20161004 234800 6.73 0.47 20161004 234800 6.75 0.52 20161004 234800 6.91 0.49 20161004 234800 6.91 0.52 20161004 234800 7.06 0.50 20161004 234800 7.07 0.53 20161004 234800 7.12 0.53 20161004 234800 7.16 0.53 20161004 234800 7.18 0.53 20161004 234800 7.22 0.53 20161004 234800 7.23 0.52 20161004 234800 7.24 0.53 20161004 234800 7.28 0.54 20161004 234800 7.32 0.54 20161004 234800 7.35 0.54 20161004 234800 7.40 0.54 20161004 234900 5.32 0.55 20161004 234900 5.38 0.57 20161004 234900 5.41 0.56 20161004 234900 5.47 0.60 20161004 234900 5.58 0.64 20161004 234900 5.69 0.67 20161004 234900 5.80 0.71 20161004 234900 5.90 0.74 20161004 234900 6.02 0.77 20161004 234900 6.13 0.81 20161004 234900 6.22 0.68 20161004 234900 6.24 0.84 20161004 234900 6.26 0.84 20161004 234900 6.27 0.70 20161004 234900 6.29 0.71 20161004 234900 6.29 0.84 20161004 234900 6.30 0.72 20161004 234900 6.31 0.73 20161004 234900 6.31 0.83 20161004 234900 6.33 0.74 20161004 234900 6.33 0.83 20161004 234900 6.34 0.75 20161004 234900 6.36 0.83 20161004 234900 6.37 0.76 20161004 234900 6.38 0.77 20161004 234900 6.38 0.83 20161004 234900 6.39 0.78 20161004 234900 6.40 0.83 20161004 234900 6.42 0.79 20161004 234900 6.42 0.82 20161004 234900 6.44 0.80 20161004 234900 6.44 0.82 20161004 234900 6.46 0.82 20161004 234900 6.48 0.80 20161004 234900 6.49 0.83 20161004 234900 6.51 0.81 20161004 234900 6.51 0.83 20161004 234900 6.54 0.82 20161004 234900 6.54 0.83 20161004 234900 6.57 0.83 20161004 234900 6.59 0.83 20161004 234900 6.60 0.83 20161004 234900 6.62 0.83 20161004 234900 6.63 0.84 20161004 234900 6.66 0.84 20161004 234900 6.68 0.84 20161004 234900 6.69 0.84 20161004 234900 6.70 0.84 20161004 234900 6.71 0.84 20161004 234900 6.72 0.85 20161004 234900 6.73 0.85 20161004 234900 6.74 0.85 20161004 234900 6.75 0.85 20161004 234900 6.76 0.85 20161004 235100 2.32 0.26 20161004 235100 2.42 0.26 20161004 235200 1.54 0.73 20161004 235200 1.68 0.75 20161004 235200 1.78 0.76 20161004 235200 1.81 0.25 20161004 235200 1.91 0.77 20161004 235200 1.97 0.25 20161004 235200 2.03 0.79 20161004 235200 2.10 0.26 20161004 235200 2.17 0.81 20161004 235200 2.23 0.26 20161004 235200 2.28 0.82 20161004 235200 2.40 0.83 20161004 235200 2.46 0.26 20161004 235200 2.48 0.26 20161004 235200 2.53 0.82 20161004 235200 2.63 0.82 20161004 235200 2.76 0.82 20161004 235200 2.87 0.82 20161004 235200 3.00 0.81 20161004 235200 3.10 0.81 20161004 235200 3.21 0.81 20161004 235300 3.33 0.80 20161004 235300 3.42 0.81 20161004 235300 3.50 0.81 20161004 235300 3.60 0.82 20161004 235300 3.71 0.82 20161004 235300 3.84 0.82 20161004 235300 3.95 0.83 20161004 235300 4.08 0.83 20161004 235300 4.23 0.84 20161004 235300 4.36 0.84 20161004 235300 4.55 0.85 20161004 235300 4.75 0.86 20161004 235300 4.95 0.87 20161004 235300 4.99 0.96 20161004 235300 5.13 0.87 20161004 235300 5.14 0.96 20161004 235300 5.23 0.96 20161004 235300 5.33 0.88 20161004 235300 5.40 0.97 20161004 235300 5.54 0.89 20161004 235300 5.54 0.98 20161004 235300 5.69 0.99 20161004 235300 5.75 0.90 20161004 235300 5.84 0.99 20161004 235300 5.93 0.91 20161004 235300 5.99 1.00 20161004 235300 6.10 0.91 20161004 235300 6.17 1.01 20161004 235300 6.19 0.92 20161004 235300 6.28 0.93 20161004 235300 6.34 1.02 20161004 235300 6.35 0.94 20161004 235300 6.45 0.95 20161004 235300 6.48 1.02 20161004 235300 6.48 1.03 20161004 235300 6.49 1.03 20161004 235300 6.50 1.03 20161004 235300 6.52 1.03 20161004 235300 6.53 1.03 20161004 235300 6.55 0.96 20161004 235300 6.56 1.03 20161004 235300 6.59 1.03 20161004 235300 6.62 0.97 20161004 235300 6.64 1.04 20161004 235300 6.68 1.04 20161004 235300 6.73 0.98 20161004 235300 6.73 1.04 20161004 235300 6.76 1.04 20161004 235300 6.80 1.04 20161004 235300 6.82 0.99 20161004 235300 6.83 1.04 20161004 235300 6.86 1.00 20161004 235300 6.86 1.01 20161004 235300 6.86 1.02 20161004 235300 6.86 1.04 20161004 235300 6.87 1.01 20161004 235300 6.87 1.02 20161004 235300 6.87 1.03 20161004 235400 3.93 0.95 20161004 235400 3.96 0.95 20161004 235400 3.96 0.96 20161004 235400 3.98 0.94 20161004 235400 4.02 0.94 20161004 235400 4.06 0.97 20161004 235400 4.07 0.93 20161004 235400 4.10 0.93 20161004 235400 4.15 0.92 20161004 235400 4.18 0.92 20161004 235400 4.18 0.98 20161004 235400 4.24 0.92 20161004 235400 4.25 1.15 20161004 235400 4.28 0.92 20161004 235400 4.30 0.92 20161004 235400 4.31 1.00 20161004 235400 4.32 1.14 20161004 235400 4.33 0.92 20161004 235400 4.34 0.93 20161004 235400 4.36 1.18 20161004 235400 4.39 0.93 20161004 235400 4.40 0.94 20161004 235400 4.42 0.94 20161004 235400 4.44 0.94 20161004 235400 4.45 1.01 20161004 235400 4.48 0.95 20161004 235400 4.49 1.20 20161004 235400 4.53 0.95 20161004 235400 4.55 1.12 20161004 235400 4.60 1.02 20161004 235400 4.61 0.95 20161004 235400 4.62 1.23 20161004 235400 4.66 1.11 20161004 235400 4.69 0.95 20161004 235400 4.78 0.95 20161004 235400 4.78 1.25 20161004 235400 4.79 1.04 20161004 235400 4.80 1.10 20161004 235400 4.88 0.96 20161004 235400 4.90 1.09 20161004 235400 4.93 1.28 20161004 235400 4.97 1.05 20161004 235400 4.97 1.08 20161004 235400 5.10 1.30 20161004 235400 5.11 1.07 20161004 235400 5.15 1.06 20161004 235400 5.29 1.33 20161004 235400 5.48 1.36 20161004 235400 5.62 1.37 20161004 235400 5.73 1.37 20161004 235400 5.83 1.38 20161004 235400 5.95 1.38 20161004 235400 5.98 1.38 20161004 235400 6.05 1.38 20161004 235400 6.12 1.39 20161004 235400 6.19 1.39 20161004 235400 6.28 1.39 20161004 235400 6.33 1.39 20161004 235400 6.39 1.40 20161004 235400 6.47 1.40 20161004 235400 6.54 1.40 20161004 235400 6.60 1.40 20161004 235500 2.21 1.46 20161004 235500 2.26 1.46 20161004 235500 2.29 1.46 20161004 235500 2.44 1.46 20161004 235500 2.48 1.46 20161004 235500 2.57 1.46 20161004 235500 2.65 1.46 20161004 235500 2.71 1.46 20161004 235500 2.73 1.46 20161004 235500 2.77 1.47 20161004 235500 3.08 1.46 20161004 235500 3.18 1.48 20161004 235500 3.49 1.45 20161004 235500 3.66 1.46 20161004 235500 3.71 1.46 20161004 235500 3.76 1.46 20161004 235500 3.76 1.48 20161004 235500 3.80 1.46 20161004 235500 3.84 1.46 20161004 235500 3.87 1.46 20161004 235500 3.91 1.46 20161004 235500 4.31 1.49 20161004 235500 4.44 1.43 20161004 235500 4.46 1.43 20161004 235500 4.57 1.42 20161004 235500 4.63 1.44 20161004 235500 4.73 1.42 20161004 235500 4.83 1.45 20161004 235500 4.89 1.42 20161004 235500 4.98 1.45 20161004 235500 5.03 1.49 20161004 235500 5.07 1.42 20161004 235500 5.16 1.46 20161004 235500 5.20 1.41 20161004 235500 5.37 1.47 20161004 235500 5.39 1.41 20161004 235500 5.43 1.37 20161004 235500 5.51 1.37 20161004 235500 5.53 1.47 20161004 235500 5.55 1.38 20161004 235500 5.58 1.37 20161004 235500 5.58 1.41 20161004 235500 5.59 1.38 20161004 235500 5.63 1.39 20161004 235500 5.68 1.39 20161004 235500 5.71 1.38 20161004 235500 5.71 1.39 20161004 235500 5.75 1.48 20161004 235500 5.76 1.40 20161004 235500 5.76 1.41 20161004 235500 5.78 1.40 20161004 235500 5.78 1.50 20161004 235500 5.82 1.38 20161004 235500 5.95 1.49 20161004 235500 5.99 1.49 20161004 235500 6.03 1.49 20161004 235500 6.07 1.49 20161004 235500 6.13 1.50 20161004 235500 6.20 1.50 20161004 235500 6.27 1.50 20161004 235500 6.36 1.50 20161004 235500 6.42 1.50 20161004 235500 6.47 1.50 20161004 235600 1.13 1.49 20161004 235600 1.15 1.48 20161004 235600 1.17 1.48 20161004 235600 1.18 1.47 20161004 235600 1.18 1.49 20161004 235600 1.22 1.49 20161004 235600 1.23 1.47 20161004 235600 1.29 1.47 20161004 235600 1.29 1.49 20161004 235600 1.34 1.47 20161004 235600 1.39 1.50 20161004 235600 1.42 1.46 20161004 235600 1.49 1.46 20161004 235600 1.49 1.50 20161004 235600 1.56 1.46 20161004 235600 1.62 1.46 20161004 235600 1.64 1.50 20161004 235600 1.69 1.46 20161004 235600 1.77 1.46 20161004 235600 1.77 1.50 20161004 235600 1.85 1.46 20161004 235600 1.90 1.51 20161004 235600 1.93 1.46 20161004 235600 2.03 1.46 20161004 235600 2.12 1.46 20161004 235600 2.15 1.51 20161004 235600 2.20 1.46 20161004 235600 2.29 1.46 20161004 235600 2.37 1.46 20161004 235600 2.41 1.52 20161004 235600 2.45 1.45 20161004 235600 2.52 1.45 20161004 235600 2.62 1.45 20161004 235600 2.71 1.45 20161004 235600 2.72 1.53 20161004 235600 2.80 1.45 20161004 235600 2.88 1.44 20161004 235600 2.96 1.44 20161004 235600 2.98 1.53 20161004 235600 3.03 1.44 20161004 235600 3.10 1.44 20161004 235600 3.18 1.44 20161004 235600 3.26 1.44 20161004 235600 3.31 1.54 20161004 235600 3.34 1.44 20161004 235600 3.41 1.44 20161004 235600 3.50 1.44 20161004 235600 3.59 1.44 20161004 235600 3.65 1.45 20161004 235600 3.65 1.54 20161004 235600 3.69 1.45 20161004 235600 3.73 1.45 20161004 235600 3.78 1.45 20161004 235600 3.82 1.45 20161004 235600 3.86 1.45 20161004 235600 3.90 1.46 20161004 235600 3.94 1.46 20161004 235600 3.95 1.55 20161004 235600 3.97 1.46 20161004 235600 4.04 1.56 20161004 235600 4.31 1.55 20161004 235700 0.63 1.65 20161004 235700 0.71 1.65 20161004 235700 0.74 1.64 20161004 235700 1.01 1.63 20161004 235700 1.02 1.66 20161004 235700 1.37 1.62 20161004 235700 1.38 1.67 20161004 235700 1.64 1.61 20161004 235700 1.81 1.68 20161004 235700 1.84 1.60 20161004 235700 2.11 1.60 20161004 235700 2.23 1.69 20161004 235700 2.33 1.59 20161004 235700 2.67 1.58 20161004 235700 2.73 1.70 20161004 235700 3.00 1.58 20161004 235700 3.28 1.71 20161004 235700 3.36 1.57 20161004 235700 3.67 1.56 20161004 235700 3.84 1.72 20161004 235700 4.27 1.73 20161004 235700 4.83 1.74 20161004 235700 5.36 1.76 20161004 235700 5.83 1.77 20161004 235700 6.39 1.78 20161004 235700 6.73 1.79 20161004 235700 7.00 1.80 20161004 235700 7.20 1.81 20161004 235700 7.46 1.81 20161004 235700 7.72 1.82 20161004 235700 7.98 1.83 20161004 235700 8.19 1.74 20161004 235700 8.19 1.84 20161004 235700 8.24 1.75 20161004 235700 8.29 1.76 20161004 235700 8.35 1.76 20161004 235700 8.44 1.77 20161004 235700 8.45 1.85 20161004 235700 8.55 1.78 20161004 235700 8.63 1.78 20161004 235700 8.68 1.83 20161004 235700 8.69 1.83 20161004 235700 8.70 1.84 20161004 235700 8.71 1.84 20161004 235700 8.71 1.85 20161004 235700 8.71 1.86 20161004 235700 8.74 1.79 20161004 235700 8.77 1.83 20161004 235700 8.84 1.83 20161004 235700 8.87 1.80 20161004 235700 8.90 1.83 20161004 235700 8.97 1.81 20161004 235700 8.99 1.83 20161004 235700 9.05 1.83 20161004 235700 9.08 1.81 20161004 235700 9.11 1.83 20161004 235700 9.18 1.83 20161004 235700 9.22 1.82 20161004 235700 9.23 1.83 20161004 235800 2.97 2.01 20161004 235800 3.14 2.01 20161004 235800 3.36 2.00 20161004 235800 3.58 2.00 20161004 235800 3.77 2.00 20161004 235800 3.98 1.99 20161004 235800 4.20 1.98 20161004 235800 4.36 1.96 20161004 235800 4.49 1.94 20161004 235800 4.64 1.92 20161004 235800 4.80 1.90 20161004 235800 4.96 1.88 20161004 235800 5.08 1.86 20161004 235800 5.22 1.84 20161004 235800 5.38 1.82 20161004 235800 5.45 1.81 20161004 235800 5.52 1.80 20161004 235800 5.59 1.78 20161004 235800 5.68 1.77 20161004 235800 5.77 1.76 20161004 235800 5.88 1.75 20161004 235800 6.01 1.74 20161004 235800 6.14 1.73 20161004 235800 6.27 1.72 20161004 235800 6.40 1.71 20161004 235800 6.55 1.71 20161004 235800 6.69 1.70 20161004 235800 6.83 1.70 20161004 235800 7.00 1.69 20161004 235800 7.16 1.69 20161004 235800 7.29 1.68 20161004 235800 7.46 1.68 20161004 235800 7.60 1.67 20161004 235800 7.68 1.67 20161004 235800 7.73 1.67 20161004 235800 7.75 1.67 20161004 235800 7.76 1.67 20161004 235800 7.76 1.68 20161004 235800 7.77 1.67 20161004 235800 7.79 1.68 20161004 235800 7.80 1.67 20161004 235800 7.80 1.68 20161004 235800 7.81 1.67 20161004 235800 7.83 1.69 20161004 235800 7.85 1.66 20161004 235800 7.85 1.67 20161004 235800 7.85 1.69 20161004 235800 7.86 1.66 20161004 235800 7.87 1.70 20161004 235800 7.88 1.67 20161004 235800 7.90 1.66 20161004 235800 7.91 1.70 20161004 235800 7.92 1.66 20161004 235800 7.94 1.67 20161004 235800 7.94 1.71 20161004 235800 7.97 1.66 20161004 235800 7.97 1.71 20161004 235800 7.98 1.66 20161004 235800 8.00 1.66 20161004 235800 8.01 1.72 20161004 235800 8.02 1.66 20161004 235800 8.05 1.73 20161004 235800 8.10 1.73 20161004 235800 8.14 1.74 20161004 235900 1.51 2.06 20161004 235900 1.58 2.07 20161004 235900 1.60 2.06 20161004 235900 1.64 2.08 20161004 235900 1.67 2.06 20161004 235900 1.67 2.08 20161004 235900 1.74 2.09 20161004 235900 1.78 2.06 20161004 235900 1.81 2.09 20161004 235900 1.85 2.10 20161004 235900 1.87 2.05 20161004 235900 1.92 2.10 20161004 235900 1.95 2.05 20161004 235900 1.99 2.11 20161004 235900 2.03 2.12 20161004 235900 2.07 2.04 20161004 235900 2.10 2.12 20161004 235900 2.17 2.04 20161004 235900 2.18 2.13 20161004 235900 2.22 2.14 20161004 235900 2.28 2.03 20161004 235900 2.29 2.15 20161004 235900 2.35 2.16 20161004 235900 2.38 2.03 20161004 235900 2.39 2.17 20161004 235900 2.45 2.25 20161004 235900 2.46 2.18 20161004 235900 2.46 2.21 20161004 235900 2.46 2.22 20161004 235900 2.46 2.26 20161004 235900 2.46 2.29 20161004 235900 2.46 2.31 20161004 235900 2.47 2.24 20161004 235900 2.47 2.27 20161004 235900 2.47 2.28 20161004 235900 2.47 2.30 20161004 235900 2.49 2.21 20161004 235900 2.49 2.33 20161004 235900 2.50 2.18 20161004 235900 2.50 2.19 20161004 235900 2.53 2.34 20161004 235900 2.55 2.35 20161004 235900 2.57 2.02 20161004 235900 2.61 2.37 20161004 235900 2.65 2.38 20161004 235900 2.75 2.39 20161004 235900 2.78 2.02 20161004 235900 2.86 2.41 20161004 235900 2.98 2.42 20161004 235900 3.12 2.43 20161004 235900 3.26 2.45 20161004 235900 3.37 2.46 20161004 235900 3.51 2.48 20161004 235900 3.66 2.49 20161004 235900 3.77 2.50 20161004 235900 3.87 2.52 20161004 235900 3.92 2.54 20161004 235900 3.95 2.56 20161004 235900 4.00 2.57 20161004 235900 4.05 2.59 20161004 235900 4.09 2.61 20161004 235900 4.14 2.63 20161004 235900 4.18 2.65 20161004 235900 4.22 2.66 20161005 000000 10.05 3.82 20161005 000000 10.15 3.83 20161005 000000 10.23 3.83 20161005 000000 10.31 3.83 20161005 000000 10.39 3.84 20161005 000000 10.43 3.84 20161005 000000 10.47 3.85 20161005 000000 10.52 3.86 20161005 000000 10.56 3.86 20161005 000000 10.60 3.87 20161005 000000 10.63 3.87 20161005 000000 10.68 3.88 20161005 000000 10.72 3.89 20161005 000000 10.77 3.89 20161005 000000 10.84 3.90 20161005 000000 4.31 2.69 20161005 000000 4.39 2.72 20161005 000000 4.48 2.75 20161005 000000 4.58 2.78 20161005 000000 4.68 2.81 20161005 000000 4.76 2.83 20161005 000000 4.87 2.86 20161005 000000 4.98 2.89 20161005 000000 5.06 2.92 20161005 000000 5.28 2.96 20161005 000000 5.50 3.00 20161005 000000 5.72 3.03 20161005 000000 5.92 3.07 20161005 000000 6.14 3.11 20161005 000000 6.37 3.14 20161005 000000 6.60 3.18 20161005 000000 6.79 3.21 20161005 000000 6.97 3.25 20161005 000000 7.03 3.29 20161005 000000 7.08 3.32 20161005 000000 7.15 3.36 20161005 000000 7.21 3.39 20161005 000000 7.29 3.43 20161005 000000 7.35 3.46 20161005 000000 7.43 3.50 20161005 000000 7.51 3.54 20161005 000000 7.57 3.56 20161005 000000 7.64 3.58 20161005 000000 7.71 3.61 20161005 000000 7.78 3.63 20161005 000000 7.83 3.65 20161005 000000 7.91 3.68 20161005 000000 7.97 3.70 20161005 000000 8.04 3.72 20161005 000000 8.10 3.74 20161005 000000 8.27 3.75 20161005 000000 8.46 3.76 20161005 000000 8.61 3.77 20161005 000000 8.80 3.78 20161005 000000 8.98 3.78 20161005 000000 9.17 3.80 20161005 000000 9.31 3.80 20161005 000000 9.49 3.81 20161005 000000 9.66 3.82 20161005 000000 9.74 3.82 20161005 000000 9.81 3.82 20161005 000000 9.90 3.82 20161005 000000 9.98 3.82 20161005 000100 5.79 2.36 20161005 000100 5.80 2.33 20161005 000100 5.80 2.40 20161005 000100 5.81 2.30 20161005 000100 5.83 2.44 20161005 000100 5.84 2.27 20161005 000100 5.87 2.47 20161005 000100 5.88 2.24 20161005 000100 5.93 2.21 20161005 000100 5.94 2.50 20161005 000100 6.01 2.18 20161005 000100 6.03 2.54 20161005 000100 6.10 2.15 20161005 000100 6.20 2.12 20161005 000100 6.31 2.09 20161005 000100 6.43 2.05 20161005 000100 6.54 2.01 20161005 000100 6.65 1.98 20161005 000100 6.77 1.93 20161005 000100 6.92 1.89 20161005 002300 10.00 0.67 20161005 002300 10.05 0.25 20161005 002300 10.24 0.28 20161005 002300 10.24 0.32 20161005 002300 10.38 0.70 20161005 002300 10.48 0.34 20161005 002300 10.50 0.40 20161005 002300 10.63 0.72 20161005 002300 10.72 0.47 20161005 002300 10.77 0.41 20161005 002300 10.92 0.53 20161005 002300 10.98 0.74 20161005 002300 11.05 0.47 20161005 002300 11.13 0.59 20161005 002300 11.25 0.76 20161005 002300 11.31 0.53 20161005 002300 11.36 0.66 20161005 002300 11.48 0.77 20161005 002300 11.50 0.71 20161005 002300 11.60 0.60 20161005 002300 11.71 0.78 20161005 002300 11.91 0.68 20161005 002300 12.51 0.73 20161005 002300 8.06 0.49 20161005 002300 8.45 0.53 20161005 002300 9.02 0.58 20161005 002300 9.30 0.61 20161005 002300 9.58 0.13 20161005 002300 9.58 0.14 20161005 002300 9.59 0.14 20161005 002300 9.60 0.15 20161005 002300 9.61 0.14 20161005 002300 9.66 0.15 20161005 002300 9.69 0.16 20161005 002300 9.70 0.64 20161005 002300 9.73 0.16 20161005 002300 9.78 0.18 20161005 002300 9.86 0.19 20161005 002300 9.99 0.22 20161005 002400 10.12 0.25 20161005 002400 10.35 0.26 20161005 002400 10.46 0.27 20161005 002400 10.67 0.29 20161005 002400 10.86 0.30 20161005 002400 10.96 0.31 20161005 002400 11.14 0.33 20161005 002400 11.32 0.34 20161005 002400 11.40 0.35 20161005 002400 11.58 0.37 20161005 002400 12.18 0.37 20161005 002400 12.83 0.37 20161005 002400 13.71 0.37 20161005 002400 14.06 -0.19 20161005 002400 14.10 -0.38 20161005 002400 14.21 -0.51 20161005 002400 14.22 0.08 20161005 002400 14.41 -0.59 20161005 002400 14.44 0.31 20161005 002400 14.59 -0.66 20161005 002400 14.62 0.38 20161005 002400 14.75 -0.70 20161005 002400 14.83 0.61 20161005 002400 14.95 -0.75 20161005 002400 15.14 -0.78 20161005 002400 15.39 -0.80 20161005 002400 15.53 0.38 20161005 002400 15.61 -0.80 20161005 002400 16.00 -0.68 20161005 002400 16.33 0.39 20161005 002400 16.41 -0.48 20161005 002400 16.74 -0.32 20161005 002400 17.13 -0.14 20161005 002400 17.31 0.40 20161005 002400 17.49 0.04 20161005 002400 17.54 0.63 20161005 002400 17.64 0.59 20161005 002400 17.64 0.65 20161005 002400 17.71 0.20 20161005 002400 17.82 0.68 20161005 002400 17.90 0.55 20161005 002400 18.02 0.38 20161005 002400 18.13 0.71 20161005 002400 18.23 0.51 20161005 002400 18.29 0.41 20161005 002400 18.32 0.55 20161005 002400 18.45 0.70 20161005 002400 18.75 0.46 20161005 002400 19.14 0.42 20161005 002400 7.47 0.34 20161005 002400 7.50 0.38 20161005 002400 7.56 0.42 20161005 002400 7.63 0.31 20161005 002400 7.81 0.46 20161005 002400 7.88 0.28 20161005 002400 8.10 0.25 20161005 002400 8.37 0.25 20161005 002400 8.61 0.24 20161005 002400 8.83 0.24 20161005 002400 9.11 0.24 20161005 002400 9.35 0.24 20161005 002400 9.58 0.24 20161005 002400 9.83 0.25 20161005 002500 13.70 2.05 20161005 002500 13.97 2.08 20161005 002500 14.36 2.11 20161005 002500 14.46 2.10 20161005 002500 14.83 2.13 20161005 002500 15.25 0.88 20161005 002500 15.33 2.16 20161005 002500 15.37 2.16 20161005 002500 15.66 1.11 20161005 002500 16.03 2.19 20161005 002500 16.21 1.37 20161005 002500 16.30 2.22 20161005 002500 16.81 1.63 20161005 002500 16.81 2.23 20161005 002500 17.10 2.28 20161005 002500 17.52 1.91 20161005 002500 17.77 2.01 20161005 002500 17.96 2.10 20161005 002500 18.06 2.34 20161005 002500 18.17 2.17 20161005 002500 18.35 2.24 20161005 002500 18.57 2.31 20161005 002500 18.76 2.40 20161005 002500 18.82 2.40 20161005 002500 18.86 2.42 20161005 002500 18.94 2.43 20161005 002500 18.98 2.42 20161005 002500 19.00 2.46 20161005 002500 19.01 2.55 20161005 002500 19.02 2.55 20161005 002500 19.03 2.43 20161005 002500 19.04 2.40 20161005 002500 19.05 2.55 20161005 002500 19.05 2.56 20161005 002500 19.09 2.56 20161005 002500 19.12 2.54 20161005 002500 19.14 2.56 20161005 002500 19.15 2.43 20161005 002500 19.18 2.53 20161005 002500 19.20 2.57 20161005 002500 19.21 2.52 20161005 002500 19.24 2.52 20161005 002500 19.25 2.44 20161005 002500 19.28 2.58 20161005 002500 19.30 2.44 20161005 002500 19.30 2.50 20161005 002500 19.34 2.43 20161005 002500 19.34 2.57 20161005 002500 19.36 2.49 20161005 002500 19.41 2.47 20161005 002500 19.42 2.57 20161005 002500 19.43 2.44 20161005 002500 19.48 2.47 20161005 002500 19.52 2.44 20161005 002500 19.52 2.45 20161005 002500 19.68 2.46 20161005 002500 19.88 2.45 20161005 002500 20.06 2.49 20161005 002500 20.37 2.51 20161005 002500 20.75 2.53 20161005 002500 20.89 2.51 20161005 002500 21.12 2.54 20161005 002500 21.34 2.55 20161005 002500 21.69 2.56 20161005 002600 13.62 2.97 20161005 002600 13.63 2.97 20161005 002600 13.66 2.96 20161005 002600 13.67 2.97 20161005 002600 13.70 2.88 20161005 002600 13.72 2.80 20161005 002600 13.73 2.95 20161005 002600 13.75 2.96 20161005 002600 13.77 2.74 20161005 002600 13.86 2.66 20161005 002600 13.94 2.95 20161005 002600 13.98 2.59 20161005 002600 14.13 2.52 20161005 002600 14.19 2.95 20161005 002600 14.28 2.46 20161005 002600 14.43 2.95 20161005 002600 14.47 2.39 20161005 002600 14.73 2.35 20161005 002600 14.80 2.94 20161005 002600 15.04 2.35 20161005 002600 15.49 2.34 20161005 002600 15.98 2.81 20161005 002600 16.00 2.34 20161005 002600 16.47 2.33 20161005 002600 17.05 2.70 20161005 002600 17.07 2.33 20161005 002600 17.52 2.25 20161005 002600 17.69 2.32 20161005 002600 18.34 2.32 20161005 002600 18.42 2.56 20161005 002600 18.45 2.29 20161005 002600 18.88 2.31 20161005 002600 19.85 2.43 20161005 002600 21.30 2.29 20161005 002600 22.49 2.18 20161005 002600 23.93 2.04 20161005 002700 23.81 2.49 20161005 002700 23.82 2.55 20161005 002700 23.84 2.45 20161005 002700 23.92 2.41 20161005 002700 24.04 2.37 20161005 002700 24.17 2.35 20161005 002700 24.37 2.33 20161005 002700 24.61 2.32 20161005 002800 10.68 1.05 20161005 002800 11.17 1.02 20161005 002800 11.42 1.07 20161005 002800 12.03 1.09 20161005 002800 12.77 1.01 20161005 002800 12.79 1.12 20161005 002800 12.85 1.24 20161005 002800 13.39 1.31 20161005 002800 13.87 1.21 20161005 002800 14.34 1.01 20161005 002800 14.94 1.18 20161005 002800 15.12 1.39 20161005 002800 15.86 1.00 20161005 002800 15.88 1.15 20161005 002800 17.07 1.11 20161005 002800 17.13 0.99 20161005 002800 17.21 1.49 20161005 002800 18.31 1.08 20161005 002800 18.60 0.99 20161005 002800 19.31 1.59 20161005 002800 19.41 1.05 20161005 002800 20.02 0.98 20161005 002800 20.63 1.02 20161005 002800 21.02 1.67 20161005 002800 21.14 0.98 20161005 002800 22.01 0.98 20161005 002800 23.15 1.77 20161005 002800 25.29 1.88 20161005 002800 27.46 1.98 20161005 002800 29.29 2.07 20161005 002800 9.88 1.02 20161005 002900 1.01 0.11 20161005 002900 10.65 0.70 20161005 002900 11.40 0.74 20161005 002900 1.14 0.13 20161005 002900 1.18 0.10 20161005 002900 12.02 0.78 20161005 002900 12.77 0.82 20161005 002900 13.51 0.86 20161005 002900 13.56 1.15 20161005 002900 14.02 0.90 20161005 002900 14.24 0.94 20161005 002900 14.39 1.17 20161005 002900 14.51 0.99 20161005 002900 1.47 0.10 20161005 002900 14.80 1.04 20161005 002900 15.04 1.20 20161005 002900 15.05 1.07 20161005 002900 15.36 1.12 20161005 002900 1.54 0.14 20161005 002900 15.67 1.16 20161005 002900 15.83 1.23 20161005 002900 15.97 1.21 20161005 002900 16.26 1.24 20161005 002900 1.66 0.11 20161005 002900 1.86 0.12 20161005 002900 2.06 0.15 20161005 002900 2.12 0.14 20161005 002900 2.41 0.16 20161005 002900 2.54 0.17 20161005 002900 2.67 0.17 20161005 002900 2.98 0.19 20161005 002900 3.16 0.18 20161005 002900 3.30 0.21 20161005 002900 3.62 0.23 20161005 002900 3.79 0.20 20161005 002900 3.94 0.27 20161005 002900 4.31 0.33 20161005 002900 4.45 0.21 20161005 002900 4.55 0.24 20161005 002900 4.67 0.39 20161005 002900 4.78 0.28 20161005 002900 5.03 0.45 20161005 002900 5.09 0.32 20161005 002900 5.36 0.49 20161005 002900 5.41 0.36 20161005 002900 5.71 0.55 20161005 002900 5.83 0.39 20161005 002900 6.05 0.61 20161005 002900 6.30 0.43 20161005 002900 6.32 0.66 20161005 002900 6.65 0.72 20161005 002900 6.81 0.47 20161005 002900 6.94 0.78 20161005 002900 7.19 0.83 20161005 002900 7.25 0.50 20161005 002900 7.43 0.88 20161005 002900 7.73 0.94 20161005 002900 7.83 0.54 20161005 002900 8.05 1.00 20161005 002900 8.32 1.05 20161005 002900 8.56 0.58 20161005 002900 8.66 1.11 20161005 002900 9.17 0.61 20161005 002900 9.91 0.66 20161005 003000 10.05 1.69 20161005 003000 10.13 1.54 20161005 003000 10.22 1.76 20161005 003000 10.23 1.70 20161005 003000 10.28 2.18 20161005 003000 10.34 1.60 20161005 003000 10.40 1.72 20161005 003000 10.57 1.73 20161005 003000 10.58 1.67 20161005 003000 10.72 1.74 20161005 003000 10.74 1.72 20161005 003000 10.78 1.81 20161005 003000 10.86 1.76 20161005 003000 11.33 1.87 20161005 003000 11.37 2.23 20161005 003000 11.77 1.92 20161005 003000 11.92 2.27 20161005 003000 12.30 1.97 20161005 003000 12.37 2.31 20161005 003000 12.86 2.02 20161005 003000 12.98 2.37 20161005 003000 13.38 2.07 20161005 003000 13.55 2.42 20161005 003000 13.62 2.39 20161005 003000 13.63 2.36 20161005 003000 13.65 2.33 20161005 003000 13.66 2.43 20161005 003000 13.67 2.29 20161005 003000 13.70 2.25 20161005 003000 13.74 2.22 20161005 003000 13.80 2.11 20161005 003000 13.80 2.19 20161005 003000 13.83 2.15 20161005 003000 13.93 2.46 20161005 003000 14.02 2.46 20161005 003000 14.17 2.48 20161005 003000 14.46 2.51 20161005 003000 14.64 2.52 20161005 003000 14.73 2.54 20161005 003000 15.02 2.56 20161005 003000 15.22 2.57 20161005 003000 15.27 2.59 20161005 003000 15.58 2.61 20161005 003000 15.82 2.63 20161005 003000 15.86 2.64 20161005 003000 2.59 1.74 20161005 003000 2.59 1.80 20161005 003000 3.23 1.86 20161005 003000 4.04 1.90 20161005 003000 5.24 1.96 20161005 003000 6.48 2.02 20161005 003000 9.00 1.17 20161005 003000 9.32 1.23 20161005 003000 9.44 1.29 20161005 003000 9.46 1.66 20161005 003000 9.61 1.35 20161005 003000 9.67 1.67 20161005 003000 9.76 1.70 20161005 003000 9.78 1.42 20161005 003000 9.89 1.69 20161005 003000 9.92 1.47 20161005 003100 10.15 1.86 20161005 003100 10.52 2.40 20161005 003100 10.96 1.85 20161005 003100 11.13 1.84 20161005 003100 11.38 1.84 20161005 003100 11.62 1.83 20161005 003100 11.84 1.82 20161005 003100 11.99 1.81 20161005 003100 12.18 1.80 20161005 003100 12.36 1.79 20161005 003100 12.45 1.92 20161005 003100 12.52 1.78 20161005 003100 12.73 1.74 20161005 003100 12.82 2.46 20161005 003100 13.06 1.69 20161005 003100 13.40 1.64 20161005 003100 13.68 1.60 20161005 003100 14.02 1.55 20161005 003100 14.37 1.50 20161005 003100 14.72 1.46 20161005 003100 14.76 1.27 20161005 003100 14.97 1.30 20161005 003100 15.02 1.42 20161005 003100 15.22 1.33 20161005 003100 15.38 1.37 20161005 003100 15.90 2.53 20161005 003100 16.98 1.97 20161005 003100 19.37 2.60 20161005 003100 20.57 2.03 20161005 003100 22.45 2.66 20161005 003100 2.36 1.90 20161005 003100 24.82 2.09 20161005 003100 26.29 2.74 20161005 003100 2.81 1.96 20161005 003100 29.29 2.14 20161005 003100 30.21 2.81 20161005 003100 33.41 2.21 20161005 003100 33.57 2.88 20161005 003100 3.36 1.90 20161005 003100 3.40 2.01 20161005 003100 35.06 2.53 20161005 003100 35.16 2.45 20161005 003100 35.22 2.36 20161005 003100 35.28 2.62 20161005 003100 35.89 2.26 20161005 003100 35.99 2.71 20161005 003100 36.79 2.80 20161005 003100 37.64 2.96 20161005 003100 37.65 2.87 20161005 003100 38.93 2.95 20161005 003100 3.92 1.79 20161005 003100 4.28 2.06 20161005 003100 4.36 1.90 20161005 003100 5.17 1.89 20161005 003100 5.31 2.13 20161005 003100 6.19 1.89 20161005 003100 6.35 2.18 20161005 003100 7.22 1.88 20161005 003100 7.24 2.23 20161005 003100 8.07 1.85 20161005 003100 8.10 1.88 20161005 003100 8.34 2.29 20161005 003100 9.09 1.87 20161005 003100 9.49 2.35 20161005 003200 0.46 0.93 20161005 003200 0.69 0.90 20161005 003200 10.38 0.80 20161005 003200 11.09 0.81 20161005 003200 1.16 0.96 20161005 003200 11.92 0.83 20161005 003200 12.11 0.77 20161005 003200 12.13 0.75 20161005 003200 12.17 0.80 20161005 003200 12.19 0.72 20161005 003200 12.27 0.82 20161005 003200 12.28 0.70 20161005 003200 12.40 0.84 20161005 003200 12.45 0.67 20161005 003200 12.59 0.76 20161005 003200 12.60 0.71 20161005 003200 12.64 0.81 20161005 003200 12.68 0.64 20161005 003200 12.69 0.66 20161005 003200 12.70 0.86 20161005 003200 12.87 0.91 20161005 003200 13.09 0.96 20161005 003200 13.38 1.02 20161005 003200 13.62 1.07 20161005 003200 13.81 1.10 20161005 003200 13.98 1.14 20161005 003200 14.16 1.17 20161005 003200 14.32 1.20 20161005 003200 14.54 1.24 20161005 003200 1.58 0.87 20161005 003200 1.92 1.00 20161005 003200 2.24 1.03 20161005 003200 2.35 0.84 20161005 003200 2.82 1.07 20161005 003200 3.32 0.81 20161005 003200 3.41 1.10 20161005 003200 4.26 0.77 20161005 003200 4.26 1.13 20161005 003200 5.10 1.16 20161005 003200 5.22 0.74 20161005 003200 5.95 1.19 20161005 003200 6.04 0.71 20161005 003200 6.21 1.35 20161005 003200 6.68 0.73 20161005 003200 6.74 1.21 20161005 003200 6.89 1.36 20161005 003200 7.38 0.74 20161005 003200 7.61 1.23 20161005 003200 7.69 1.38 20161005 003200 8.07 1.25 20161005 003200 8.14 0.75 20161005 003200 8.19 1.28 20161005 003200 8.25 1.29 20161005 003200 8.39 1.31 20161005 003200 8.49 1.40 20161005 003200 8.61 1.33 20161005 003200 8.78 0.77 20161005 003200 8.79 1.35 20161005 003200 9.07 1.37 20161005 003200 9.29 1.41 20161005 003200 9.38 1.39 20161005 003200 9.57 0.78 20161005 003200 9.74 1.42 20161005 003300 10.06 1.52 20161005 003300 10.45 1.59 20161005 003300 10.88 1.66 20161005 003300 11.29 1.71 20161005 003300 11.76 1.77 20161005 003300 12.27 1.84 20161005 003300 12.58 1.90 20161005 003300 12.69 1.96 20161005 003300 12.84 2.03 20161005 003300 12.98 2.10 20161005 003300 13.14 2.16 20161005 003300 13.31 2.23 20161005 003300 13.52 2.30 20161005 003300 13.68 2.86 20161005 003300 13.68 2.94 20161005 003300 13.71 3.00 20161005 003300 13.76 2.38 20161005 003300 13.77 2.80 20161005 003300 13.79 2.72 20161005 003300 13.81 2.66 20161005 003300 13.92 2.59 20161005 003300 13.94 2.44 20161005 003300 13.98 2.52 20161005 003300 1.45 1.31 20161005 003300 1.52 1.30 20161005 003300 1.58 1.30 20161005 003300 1.61 1.31 20161005 003300 1.73 1.29 20161005 003300 1.96 1.30 20161005 003300 1.97 1.29 20161005 003300 2.22 1.28 20161005 003300 2.23 1.29 20161005 003300 2.45 1.28 20161005 003300 2.66 1.27 20161005 003300 2.76 1.28 20161005 003300 3.07 1.27 20161005 003300 3.11 1.26 20161005 003300 3.49 1.24 20161005 003300 3.76 1.23 20161005 003300 3.76 1.29 20161005 003300 4.08 1.21 20161005 003300 4.47 1.20 20161005 003300 4.58 1.31 20161005 003300 4.76 1.17 20161005 003300 5.17 1.13 20161005 003300 5.40 1.33 20161005 003300 5.67 1.10 20161005 003300 6.10 1.06 20161005 003300 6.46 1.03 20161005 003300 6.98 1.00 20161005 003300 7.44 0.97 20161005 003300 7.53 1.09 20161005 003300 7.59 1.05 20161005 003300 7.60 1.14 20161005 003300 7.72 1.00 20161005 003300 7.87 1.19 20161005 003300 8.06 0.95 20161005 003300 8.11 1.23 20161005 003300 8.36 0.91 20161005 003300 8.50 1.28 20161005 003300 9.04 1.33 20161005 003300 9.35 1.40 20161005 003300 9.62 1.46 20161005 003400 13.64 3.07 20161005 003400 13.64 3.26 20161005 003400 13.66 3.14 20161005 003400 13.69 3.33 20161005 003400 13.70 3.21 20161005 003400 13.71 3.45 20161005 003400 13.73 3.58 20161005 003400 13.75 3.40 20161005 003400 13.78 3.52 20161005 003400 13.90 3.65 20161005 003400 14.22 3.69 20161005 003400 14.46 3.73 20161005 003400 14.85 3.79 20161005 003400 15.27 3.85 20161005 003400 15.51 3.88 20161005 003400 15.97 3.94 20161005 003400 16.45 4.01 20161005 003400 16.80 4.05 20161005 003400 17.30 4.09 20161005 003400 17.84 3.52 20161005 003400 17.86 3.46 20161005 003400 17.90 3.38 20161005 003400 17.90 3.58 20161005 003400 17.92 4.10 20161005 003400 18.11 3.65 20161005 003400 18.15 3.29 20161005 003400 18.25 3.71 20161005 003400 18.39 3.21 20161005 003400 18.40 4.10 20161005 003400 18.47 3.77 20161005 003400 18.51 3.13 20161005 003400 18.68 3.82 20161005 003400 18.74 3.05 20161005 003400 18.91 3.87 20161005 003400 18.96 2.96 20161005 003400 19.08 4.11 20161005 003400 19.11 2.86 20161005 003400 19.16 2.64 20161005 003400 19.25 3.94 20161005 003400 19.28 2.66 20161005 003400 19.28 2.79 20161005 003400 19.41 3.97 20161005 003400 19.43 2.70 20161005 003400 19.60 3.99 20161005 003400 19.70 4.13 20161005 003400 19.88 4.04 20161005 003400 20.06 4.06 20161005 003400 20.25 4.13 20161005 003400 20.30 4.08 20161005 003400 20.62 4.13 20161005 003400 20.90 4.15 20161005 003400 21.02 4.14 20161005 003400 21.19 4.19 20161005 003400 21.49 4.21 20161005 003400 21.52 4.14 20161005 003400 21.56 4.21 20161005 003400 21.64 4.21 20161005 003400 21.71 4.20 20161005 003400 21.84 4.18 20161005 003400 22.01 4.19 20161005 003400 22.18 4.16 20161005 003400 22.22 4.17 20161005 003400 22.34 4.16 20161005 003400 22.43 4.17 20161005 003500 10.35 1.54 20161005 003500 10.39 1.56 20161005 003500 10.51 1.53 20161005 003500 10.61 1.52 20161005 003500 10.78 1.51 20161005 003500 10.92 1.50 20161005 003500 11.06 1.59 20161005 003500 11.07 1.49 20161005 003500 11.24 1.48 20161005 003500 11.40 1.47 20161005 003500 11.58 1.46 20161005 003500 11.81 1.64 20161005 003500 11.82 1.45 20161005 003500 12.01 1.44 20161005 003500 12.29 1.43 20161005 003500 12.58 1.42 20161005 003500 12.58 1.68 20161005 003500 12.90 1.41 20161005 003500 13.19 1.41 20161005 003500 13.31 1.72 20161005 003500 13.46 1.21 20161005 003500 13.55 1.40 20161005 003500 13.81 1.20 20161005 003500 13.93 1.76 20161005 003500 13.95 1.37 20161005 003500 13.95 1.40 20161005 003500 13.98 1.37 20161005 003500 13.98 1.38 20161005 003500 13.99 1.38 20161005 003500 14.02 1.38 20161005 003500 14.04 1.39 20161005 003500 14.07 1.35 20161005 003500 14.07 1.39 20161005 003500 14.11 1.39 20161005 003500 14.12 1.18 20161005 003500 14.13 1.39 20161005 003500 14.20 1.32 20161005 003500 14.36 1.29 20161005 003500 14.47 1.27 20161005 003500 14.52 1.17 20161005 003500 14.58 1.24 20161005 003500 14.63 1.80 20161005 003500 14.69 1.22 20161005 003500 14.78 1.19 20161005 003500 14.86 1.17 20161005 003500 14.92 1.15 20161005 003500 15.32 1.84 20161005 003500 16.03 1.88 20161005 003500 16.41 1.92 20161005 003500 16.64 1.98 20161005 003500 16.83 2.04 20161005 003500 17.03 2.10 20161005 003500 17.24 2.14 20161005 003500 17.45 2.20 20161005 003500 17.68 2.27 20161005 003500 17.94 2.32 20161005 003500 18.14 2.38 20161005 003500 18.31 2.42 20161005 003500 18.44 2.46 20161005 003500 18.58 2.50 20161005 003500 18.70 2.53 20161005 003500 18.84 2.57 20161005 003500 18.99 2.60 20161005 003600 10.06 1.47 20161005 003600 10.09 1.23 20161005 003600 10.10 1.27 20161005 003600 10.13 1.26 20161005 003600 10.15 1.25 20161005 003600 10.15 1.28 20161005 003600 10.17 1.26 20161005 003600 10.17 1.30 20161005 003600 10.20 1.25 20161005 003600 10.20 1.31 20161005 003600 10.26 1.25 20161005 003600 10.27 1.32 20161005 003600 10.28 1.21 20161005 003600 10.31 1.50 20161005 003600 10.33 1.25 20161005 003600 10.34 1.33 20161005 003600 10.36 1.24 20161005 003600 10.42 1.24 20161005 003600 10.44 1.18 20161005 003600 10.45 1.35 20161005 003600 10.47 1.24 20161005 003600 10.51 1.24 20161005 003600 10.52 1.23 20161005 003600 10.53 1.22 20161005 003600 10.54 1.19 20161005 003600 10.54 1.36 20161005 003600 10.55 1.18 20161005 003600 10.56 1.17 20161005 003600 10.58 1.34 20161005 003600 10.63 1.53 20161005 003600 10.66 1.33 20161005 003600 10.67 1.20 20161005 003600 10.69 1.21 20161005 003600 10.69 1.29 20161005 003600 10.69 1.31 20161005 003600 10.71 1.25 20161005 003600 10.74 1.27 20161005 003600 10.75 1.23 20161005 003600 10.84 1.56 20161005 003600 10.89 1.20 20161005 003600 11.02 1.21 20161005 003600 11.21 1.21 20161005 003600 11.36 1.22 20161005 003600 11.51 1.23 20161005 003600 11.76 1.23 20161005 003600 11.90 1.24 20161005 003600 12.08 1.26 20161005 003600 12.35 1.25 20161005 003600 12.59 1.25 20161005 003600 12.85 1.24 20161005 003600 13.14 1.22 20161005 003600 9.01 1.37 20161005 003600 9.20 1.35 20161005 003600 9.32 1.39 20161005 003600 9.41 1.32 20161005 003600 9.56 1.29 20161005 003600 9.56 1.42 20161005 003600 9.76 1.27 20161005 003600 9.87 1.45 20161005 003600 9.94 1.25 20161005 003700 0.19 0.86 20161005 003700 0.78 0.87 20161005 003700 0.97 0.84 20161005 003700 10.84 1.59 20161005 003700 11.09 1.58 20161005 003700 1.24 0.88 20161005 003700 1.75 0.82 20161005 003700 1.76 0.89 20161005 003700 2.21 0.88 20161005 003700 2.27 0.90 20161005 003700 2.42 0.87 20161005 003700 2.43 0.89 20161005 003700 2.47 0.81 20161005 003700 2.58 0.87 20161005 003700 2.81 0.91 20161005 003700 3.03 0.90 20161005 003700 3.21 0.79 20161005 003700 3.26 0.92 20161005 003700 3.62 1.17 20161005 003700 3.67 0.91 20161005 003700 3.70 1.23 20161005 003700 3.74 1.20 20161005 003700 3.81 0.93 20161005 003700 3.83 1.14 20161005 003700 3.91 0.78 20161005 003700 3.97 1.10 20161005 003700 4.07 1.27 20161005 003700 4.16 1.07 20161005 003700 4.36 0.94 20161005 003700 4.56 1.04 20161005 003700 4.57 0.93 20161005 003700 4.70 1.31 20161005 003700 4.74 0.76 20161005 003700 4.93 0.96 20161005 003700 4.95 1.00 20161005 003700 5.03 0.74 20161005 003700 5.09 0.73 20161005 003700 5.16 1.34 20161005 003700 5.20 0.73 20161005 003700 5.20 0.74 20161005 003700 5.25 0.75 20161005 003700 5.42 0.97 20161005 003700 5.48 0.72 20161005 003700 5.53 0.74 20161005 003700 5.54 0.94 20161005 003700 5.82 0.71 20161005 003700 6.07 1.38 20161005 003700 6.18 0.71 20161005 003700 6.58 0.95 20161005 003700 6.66 0.70 20161005 003700 6.84 0.73 20161005 003700 6.86 1.43 20161005 003700 6.94 0.76 20161005 003700 7.04 0.79 20161005 003700 7.14 0.82 20161005 003700 7.26 0.85 20161005 003700 7.33 0.88 20161005 003700 7.42 0.91 20161005 003700 7.44 0.97 20161005 003700 7.55 0.94 20161005 003700 7.90 1.47 20161005 003700 8.81 1.50 20161005 003700 9.74 1.54 20161005 003800 1.61 0.92 20161005 003800 1.67 0.93 20161005 003800 1.71 0.92 20161005 003800 1.76 0.91 20161005 003800 1.92 0.90 20161005 003800 2.01 0.90 20161005 003800 2.04 0.90 20161005 003800 2.17 0.89 20161005 003800 2.37 0.88 20161005 003800 2.47 0.85 20161005 003800 3.05 0.80 20161005 003800 3.45 0.76 20161005 003800 3.54 0.31 20161005 003800 3.57 0.27 20161005 003800 3.75 0.23 20161005 003800 3.76 0.34 20161005 003800 3.93 0.19 20161005 003800 3.99 0.36 20161005 003800 4.05 0.71 20161005 003800 4.26 0.15 20161005 003800 4.30 0.38 20161005 003800 4.53 0.11 20161005 003800 4.57 0.41 20161005 003800 4.66 0.66 20161005 003800 4.95 0.07 20161005 003800 4.96 0.43 20161005 003800 5.16 0.61 20161005 003800 5.35 0.45 20161005 003800 5.41 0.02 20161005 003800 5.61 0.47 20161005 003800 5.72 0.56 20161005 003800 5.95 -0.02 20161005 003800 6.02 0.49 20161005 003800 6.36 0.51 20161005 005600 11.07 2.86 20161005 005600 11.40 2.82 20161005 005600 11.63 2.87 20161005 005600 12.36 2.88 20161005 005600 12.70 2.78 20161005 005600 14.16 2.73 20161005 005600 16.25 2.68 20161005 005600 18.63 2.63 20161005 005600 20.80 2.59 20161005 005600 23.56 2.53 20161005 005600 26.48 2.48 20161005 005600 29.03 2.43 20161005 005700 13.13 2.89 20161005 005700 13.82 2.90 20161005 005700 14.66 2.91 20161005 005700 15.53 2.92 20161005 005700 16.28 2.92 20161005 005700 16.63 2.90 20161005 005700 16.67 2.91 20161005 005700 16.78 2.89 20161005 005700 16.94 2.92 20161005 005700 17.19 2.93 20161005 005700 17.22 2.88 20161005 005700 17.33 2.93 20161005 005700 17.77 2.88 20161005 005700 18.36 2.87 20161005 005700 19.20 2.87 20161005 005700 20.04 2.85 20161005 005700 20.08 3.01 20161005 005700 20.09 3.02 20161005 005700 20.12 3.01 20161005 005700 20.20 3.01 20161005 005700 20.28 3.00 20161005 005700 20.39 3.00 20161005 005700 20.51 3.00 20161005 005700 20.60 3.00 20161005 005700 20.73 2.84 20161005 005700 20.73 2.99 20161005 005700 20.86 2.99 20161005 005700 20.91 2.99 20161005 005700 21.19 2.98 20161005 005700 21.55 2.97 20161005 005700 21.58 2.81 20161005 005700 21.86 2.96 20161005 005700 22.24 2.95 20161005 005700 22.45 2.79 20161005 005700 22.63 2.95 20161005 005700 22.96 2.94 20161005 005700 23.20 2.77 20161005 005700 23.33 2.94 20161005 005700 23.75 2.94 20161005 005700 24.11 2.75 20161005 005700 24.11 2.94 20161005 005700 24.72 2.92 20161005 005700 25.04 2.73 20161005 005700 25.40 2.90 20161005 005700 25.81 2.71 20161005 005700 25.99 2.88 20161005 005700 26.72 2.85 20161005 005700 26.76 2.69 20161005 005700 27.24 2.69 20161005 005700 27.48 2.83 20161005 005700 27.54 2.70 20161005 005700 27.95 2.71 20161005 005700 28.14 2.80 20161005 005700 28.37 2.72 20161005 005700 28.72 2.72 20161005 005700 28.93 2.78 20161005 005700 29.16 2.73 20161005 005700 29.60 2.73 20161005 005700 29.74 2.76 20161005 005700 29.98 2.74 20161005 005700 30.44 2.74 20161005 021200 10.36 1.30 20161005 021200 11.04 1.32 20161005 021200 11.87 1.35 20161005 021200 12.66 1.38 20161005 021200 13.27 1.37 20161005 021200 13.27 1.39 20161005 021200 13.33 1.35 20161005 021200 13.39 1.33 20161005 021200 13.55 1.31 20161005 021200 13.76 1.29 20161005 021200 13.98 1.26 20161005 021200 14.24 1.25 20161005 021200 14.30 1.16 20161005 021200 14.52 1.19 20161005 021200 14.57 1.23 20161005 021200 9.34 1.21 20161005 021200 9.40 1.18 20161005 021200 9.53 1.24 20161005 021200 9.65 1.15 20161005 021200 9.90 1.27 20161005 021300 10.09 -0.63 20161005 021300 10.24 0.79 20161005 021300 10.70 -0.55 20161005 021300 11.23 -0.47 20161005 021300 11.45 0.85 20161005 021300 12.46 0.91 20161005 021300 12.78 0.94 20161005 021300 13.08 0.98 20161005 021300 13.30 1.01 20161005 021300 13.58 1.05 20161005 021300 13.84 1.09 20161005 021300 14.09 1.13 20161005 021300 3.15 0.77 20161005 021300 3.17 0.73 20161005 021300 3.25 0.70 20161005 021300 3.26 0.81 20161005 021300 3.41 0.85 20161005 021300 3.44 0.78 20161005 021300 3.46 0.67 20161005 021300 3.50 0.75 20161005 021300 3.54 0.82 20161005 021300 3.56 0.85 20161005 021300 3.61 0.72 20161005 021300 3.65 0.88 20161005 021300 3.66 0.69 20161005 021300 3.66 0.88 20161005 021300 3.77 0.63 20161005 021300 3.86 0.66 20161005 021300 3.90 0.91 20161005 021300 4.02 0.60 20161005 021300 4.08 0.62 20161005 021300 4.46 0.59 20161005 021300 4.62 0.52 20161005 021300 4.77 0.56 20161005 021300 5.05 0.53 20161005 021300 5.15 0.44 20161005 021300 5.38 0.49 20161005 021300 5.66 0.46 20161005 021300 5.79 0.36 20161005 021300 5.92 0.42 20161005 021300 6.21 0.39 20161005 021300 6.35 0.29 20161005 021300 6.38 0.39 20161005 021300 6.45 0.46 20161005 021300 6.49 0.35 20161005 021300 6.84 0.53 20161005 021300 6.92 0.21 20161005 021300 7.45 0.60 20161005 021300 7.58 0.13 20161005 021300 8.17 0.65 20161005 021300 8.23 0.05 20161005 021300 8.70 -0.02 20161005 021300 8.72 -0.79 20161005 021300 8.74 -0.70 20161005 021300 8.81 -0.63 20161005 021300 8.83 -0.54 20161005 021300 8.87 -0.45 20161005 021300 8.96 -0.36 20161005 021300 8.98 -0.28 20161005 021300 9.08 -0.19 20161005 021300 9.08 -0.77 20161005 021300 9.12 -0.10 20161005 021300 9.17 0.72 20161005 021300 9.51 -0.71 20161005 021400 0.48 0.76 20161005 021400 0.66 0.75 20161005 021400 0.98 0.78 20161005 021400 10.02 -0.01 20161005 021400 10.32 -0.03 20161005 021400 10.68 -0.04 20161005 021400 11.00 -0.06 20161005 021400 11.32 -0.08 20161005 021400 11.73 -0.10 20161005 021400 11.77 -0.41 20161005 021400 12.06 -0.12 20161005 021400 12.27 -0.13 20161005 021400 12.42 -0.32 20161005 021400 12.45 -0.14 20161005 021400 12.56 -0.14 20161005 021400 12.75 -0.15 20161005 021400 12.91 -0.15 20161005 021400 12.98 -0.24 20161005 021400 13.03 -0.15 20161005 021400 13.21 -0.16 20161005 021400 1.33 0.73 20161005 021400 13.38 -0.16 20161005 021400 13.49 -0.16 20161005 021400 1.61 0.80 20161005 021400 2.07 0.77 20161005 021400 2.10 0.71 20161005 021400 2.37 0.73 20161005 021400 2.70 0.69 20161005 021400 2.81 0.70 20161005 021400 3.04 0.64 20161005 021400 3.38 0.59 20161005 021400 3.52 0.68 20161005 021400 3.66 0.55 20161005 021400 3.71 0.59 20161005 021400 3.78 0.60 20161005 021400 3.84 0.60 20161005 021400 3.99 0.50 20161005 021400 4.00 0.61 20161005 021400 4.10 0.62 20161005 021400 4.19 0.63 20161005 021400 4.32 0.45 20161005 021400 4.37 0.64 20161005 021400 4.39 0.66 20161005 021400 4.48 0.65 20161005 021400 4.59 0.41 20161005 021400 4.86 0.37 20161005 021400 5.12 0.34 20161005 021400 5.39 0.30 20161005 021400 5.62 0.27 20161005 021400 5.90 0.24 20161005 021400 6.19 0.21 20161005 021400 6.48 0.18 20161005 021400 6.73 0.15 20161005 021400 7.02 0.12 20161005 021400 7.28 0.10 20161005 021400 7.55 0.09 20161005 021400 7.78 0.08 20161005 021400 8.04 0.07 20161005 021400 8.33 0.06 20161005 021400 8.62 0.04 20161005 021400 8.84 0.04 20161005 021400 9.14 0.03 20161005 021400 9.41 0.02 20161005 021400 9.73 0.00 20161005 021500 0.72 0.36 20161005 021500 0.80 0.37 20161005 021500 10.01 0.50 20161005 021500 10.03 0.52 20161005 021500 10.10 0.54 20161005 021500 10.10 0.56 20161005 021500 2.05 0.36 20161005 021500 2.18 0.36 20161005 021500 3.63 0.37 20161005 021500 3.64 0.36 20161005 021500 3.64 0.59 20161005 021500 3.66 0.54 20161005 021500 3.66 0.56 20161005 021500 3.69 0.51 20161005 021500 3.72 0.46 20161005 021500 3.72 0.49 20161005 021500 3.76 0.44 20161005 021500 3.81 0.41 20161005 021500 3.82 0.38 20161005 021500 5.29 0.36 20161005 021500 6.85 0.36 20161005 021500 8.05 0.42 20161005 021500 8.12 0.42 20161005 021500 8.15 0.42 20161005 021500 8.21 0.41 20161005 021500 8.24 0.41 20161005 021500 8.29 0.43 20161005 021500 8.30 0.41 20161005 021500 8.32 0.36 20161005 021500 8.38 0.41 20161005 021500 8.45 0.41 20161005 021500 8.50 0.41 20161005 021500 8.53 0.45 20161005 021500 8.57 0.40 20161005 021500 8.61 0.58 20161005 021500 8.63 0.40 20161005 021500 8.71 0.40 20161005 021500 8.74 0.40 20161005 021500 8.79 0.40 20161005 021500 8.81 0.46 20161005 021500 8.87 0.40 20161005 021500 8.90 0.57 20161005 021500 8.91 0.40 20161005 021500 8.92 0.53 20161005 021500 8.93 0.40 20161005 021500 8.94 0.49 20161005 021500 8.95 0.55 20161005 021500 8.96 0.43 20161005 021500 8.97 0.47 20161005 021500 8.97 0.51 20161005 021500 8.98 0.41 20161005 021500 9.00 0.45 20161005 021500 9.02 0.48 20161005 021500 9.16 0.37 20161005 021500 9.27 0.49 20161005 021500 9.43 0.40 20161005 021500 9.52 0.51 20161005 021500 9.66 0.43 20161005 021500 9.71 0.45 20161005 021500 9.76 0.53 20161005 021500 9.88 0.47 20161005 021500 9.94 0.54 20161005 021600 10.52 0.34 20161005 021600 10.66 0.32 20161005 021600 10.79 0.31 20161005 021600 11.26 0.29 20161005 021600 11.79 0.28 20161005 021600 12.32 0.26 20161005 021600 16.26 0.20 20161005 021600 6.74 0.61 20161005 021600 6.84 0.62 20161005 021600 7.16 0.61 20161005 021600 7.17 0.58 20161005 021600 7.33 0.61 20161005 021600 7.54 0.54 20161005 021600 7.63 0.60 20161005 021600 7.81 0.60 20161005 021600 8.09 0.51 20161005 021600 8.13 0.59 20161005 021600 8.43 0.58 20161005 021600 8.51 0.47 20161005 021600 8.85 0.44 20161005 021600 9.44 0.41 20161005 021600 9.92 0.37 20161005 021700 7.31 1.28 20161005 021700 7.34 1.30 20161005 021700 7.41 1.28 20161005 021700 7.52 1.32 20161005 021700 7.54 1.28 20161005 021700 7.66 1.27 20161005 021700 7.73 1.34 20161005 021700 7.78 1.27 20161005 021700 7.90 1.37 20161005 021700 7.93 1.27 20161005 021700 7.97 1.52 20161005 021700 8.08 1.26 20161005 021700 8.12 1.39 20161005 021700 8.19 1.52 20161005 021700 8.27 1.26 20161005 021700 8.34 1.41 20161005 021700 8.38 1.52 20161005 021700 8.41 1.26 20161005 021700 8.59 1.44 20161005 021700 8.64 1.52 20161005 021700 8.78 1.46 20161005 021700 8.91 1.51 20161005 021700 9.05 1.48 20161005 021700 9.10 1.51 20161005 021700 9.11 1.49 20161005 021700 9.17 1.49 20161005 021700 9.22 1.49 20161005 021700 9.25 1.49 20161005 021700 9.30 1.50 20161005 021700 9.34 1.50 20161005 021700 9.38 1.50 20161005 021700 9.38 1.51 20161005 021800 10.03 1.46 20161005 021800 10.49 1.48 20161005 021800 3.07 1.47 20161005 021800 3.52 1.44 20161005 021800 3.67 1.48 20161005 021800 4.04 1.45 20161005 021800 4.06 1.41 20161005 021800 4.10 1.42 20161005 021800 4.12 1.43 20161005 021800 4.12 1.47 20161005 021800 4.24 1.48 20161005 021800 4.26 1.41 20161005 021800 4.28 1.50 20161005 021800 4.32 1.41 20161005 021800 4.38 1.41 20161005 021800 4.48 1.48 20161005 021800 4.48 1.52 20161005 021800 4.59 1.53 20161005 021800 4.60 1.41 20161005 021800 4.67 1.37 20161005 021800 4.74 1.40 20161005 021800 4.87 1.55 20161005 021800 4.98 1.40 20161005 021800 5.12 1.39 20161005 021800 5.13 1.56 20161005 021800 5.22 1.35 20161005 021800 5.25 1.56 20161005 021800 5.32 1.38 20161005 021800 5.32 1.48 20161005 021800 5.52 1.56 20161005 021800 5.56 1.37 20161005 021800 5.71 1.35 20161005 021800 5.71 1.55 20161005 021800 5.91 1.31 20161005 021800 5.93 1.34 20161005 021800 5.99 1.55 20161005 021800 6.22 1.32 20161005 021800 6.23 1.48 20161005 021800 6.33 1.54 20161005 021800 6.39 1.31 20161005 021800 6.57 1.30 20161005 021800 6.60 1.54 20161005 021800 6.61 1.28 20161005 021800 6.91 1.31 20161005 021800 6.98 1.48 20161005 021800 6.99 1.28 20161005 021800 6.99 1.54 20161005 021800 7.26 1.53 20161005 021800 7.34 1.26 20161005 021800 7.34 1.34 20161005 021800 7.35 1.25 20161005 021800 7.58 1.53 20161005 021800 7.80 1.53 20161005 021800 7.82 1.24 20161005 021800 7.83 1.37 20161005 021800 7.94 1.48 20161005 021800 7.95 1.23 20161005 021800 8.29 1.22 20161005 021800 8.31 1.39 20161005 021800 8.78 1.41 20161005 021800 8.93 1.48 20161005 021800 9.17 1.43 20161005 021800 9.61 1.45 20161005 021800 9.88 1.48 20161005 021900 2.19 1.37 20161005 021900 2.19 1.38 20161005 021900 2.29 1.37 20161005 021900 2.41 1.36 20161005 021900 2.56 1.36 20161005 021900 2.74 1.35 20161005 021900 2.74 1.36 20161005 021900 2.92 1.35 20161005 021900 3.08 1.34 20161005 021900 3.26 1.35 20161005 021900 3.30 1.34 20161005 021900 3.45 1.33 20161005 021900 3.52 1.33 20161005 021900 3.60 1.33 20161005 021900 3.62 1.32 20161005 021900 3.71 1.32 20161005 021900 3.73 1.31 20161005 021900 3.73 1.34 20161005 021900 3.82 1.31 20161005 021900 3.91 1.31 20161005 021900 3.94 1.30 20161005 021900 4.20 1.30 20161005 021900 4.26 1.33 20161005 021900 4.74 1.30 20161005 021900 4.82 1.32 20161005 021900 4.88 0.96 20161005 021900 5.11 0.97 20161005 021900 5.33 1.29 20161005 021900 5.38 1.32 20161005 021900 5.42 0.98 20161005 021900 5.65 0.99 20161005 021900 5.83 1.31 20161005 021900 5.89 0.99 20161005 021900 5.91 1.29 20161005 021900 6.10 0.98 20161005 021900 6.24 0.96 20161005 021900 6.35 1.29 20161005 021900 6.44 0.95 20161005 021900 6.56 0.94 20161005 021900 6.76 0.93 20161005 021900 6.89 1.28 20161005 021900 6.96 0.92 20161005 021900 7.10 0.91 20161005 021900 7.26 0.90 20161005 021900 7.32 0.91 20161005 021900 7.39 0.93 20161005 021900 7.41 1.28 20161005 021900 7.44 0.95 20161005 021900 7.46 0.96 20161005 021900 7.50 0.98 20161005 021900 7.52 1.00 20161005 021900 7.55 1.02 20161005 021900 7.57 1.03 20161005 021900 7.58 1.05 20161005 021900 7.67 1.07 20161005 021900 7.75 1.10 20161005 021900 7.85 1.12 20161005 021900 7.92 1.28 20161005 021900 7.95 1.15 20161005 021900 8.06 1.18 20161005 021900 8.16 1.20 20161005 021900 8.27 1.23 20161005 021900 8.32 1.27 20161005 021900 8.41 1.25 20161005 022000 1.57 0.85 20161005 022000 1.65 0.85 20161005 022000 1.86 0.85 20161005 022000 1.93 0.85 20161005 022000 2.24 0.85 20161005 022000 2.29 0.85 20161005 022000 2.50 0.85 20161005 022000 2.79 0.85 20161005 022000 2.84 0.86 20161005 022000 3.13 0.86 20161005 022000 3.26 0.85 20161005 022000 3.41 0.86 20161005 022000 3.69 0.87 20161005 022000 3.75 0.85 20161005 022000 3.96 0.87 20161005 022000 4.17 0.88 20161005 022000 4.19 1.04 20161005 022000 4.22 0.90 20161005 022000 4.22 1.05 20161005 022000 4.23 1.03 20161005 022000 4.23 1.04 20161005 022000 4.26 0.86 20161005 022000 4.26 1.03 20161005 022000 4.30 1.03 20161005 022000 4.31 1.06 20161005 022000 4.37 0.92 20161005 022000 4.40 1.04 20161005 022000 4.44 1.06 20161005 022000 4.46 1.07 20161005 022000 4.48 1.04 20161005 022000 4.51 0.95 20161005 022000 4.56 1.00 20161005 022000 4.59 1.04 20161005 022000 4.68 1.01 20161005 022000 4.68 1.04 20161005 022000 4.71 0.97 20161005 022000 4.80 1.06 20161005 022000 4.82 1.02 20161005 022000 4.83 1.04 20161005 022000 4.84 1.07 20161005 022000 4.87 0.86 20161005 022000 4.88 0.99 20161005 022000 4.88 1.05 20161005 022000 4.90 1.03 20161005 022000 5.10 1.02 20161005 022000 5.36 1.04 20161005 022000 5.42 0.86 20161005 022000 5.44 0.86 20161005 022000 5.55 0.86 20161005 022000 5.56 0.85 20161005 022000 5.63 0.86 20161005 022000 5.63 1.07 20161005 022000 5.74 1.05 20161005 022000 5.87 1.02 20161005 022000 6.01 0.99 20161005 022000 6.17 0.97 20161005 022000 6.22 0.88 20161005 022000 6.31 0.95 20161005 022000 6.50 0.93 20161005 022000 6.60 0.87 20161005 022000 6.68 0.90 20161005 022000 6.85 0.89 20161005 022000 7.04 0.87 20161005 022100 1.73 1.29 20161005 022100 1.74 1.31 20161005 022100 1.75 1.26 20161005 022100 1.75 1.27 20161005 022100 1.75 1.29 20161005 022100 1.76 1.28 20161005 022100 1.79 1.25 20161005 022100 1.79 1.30 20161005 022100 1.81 1.31 20161005 022100 1.84 1.33 20161005 022100 1.86 1.24 20161005 022100 1.88 1.32 20161005 022100 1.92 1.35 20161005 022100 1.97 1.33 20161005 022100 2.10 1.37 20161005 022100 2.12 1.33 20161005 022100 2.26 1.40 20161005 022100 2.37 1.43 20161005 022100 2.38 1.33 20161005 022100 2.39 1.42 20161005 022100 2.39 1.43 20161005 022100 2.41 1.42 20161005 022100 2.44 1.44 20161005 022100 2.52 1.44 20161005 022100 2.62 1.45 20161005 022100 2.64 1.33 20161005 022100 2.78 1.45 20161005 022100 2.92 1.46 20161005 022100 2.93 1.32 20161005 022100 3.07 1.46 20161005 022100 3.10 1.46 20161005 022100 3.18 1.47 20161005 022100 3.22 1.32 20161005 022100 3.26 1.48 20161005 022100 3.27 1.53 20161005 022100 3.28 1.53 20161005 022100 3.29 1.48 20161005 022100 3.29 1.52 20161005 022100 3.29 1.53 20161005 022100 3.33 1.52 20161005 022100 3.34 1.53 20161005 022100 3.35 1.49 20161005 022100 3.37 1.54 20161005 022100 3.38 1.50 20161005 022100 3.39 1.51 20161005 022100 3.41 1.50 20161005 022100 3.43 1.31 20161005 022100 3.45 1.51 20161005 022100 3.46 1.54 20161005 022100 3.72 1.31 20161005 022100 3.97 1.31 20161005 022100 4.24 1.30 20161005 022100 4.27 1.26 20161005 022100 4.28 1.29 20161005 022100 4.29 1.24 20161005 022100 4.33 1.22 20161005 022100 4.38 1.20 20161005 022100 4.44 1.17 20161005 022100 4.54 1.15 20161005 022100 4.61 1.12 20161005 022100 4.72 1.10 20161005 022100 4.74 1.09 20161005 022100 4.84 1.08 20161005 022200 3.54 1.54 20161005 022200 3.57 1.54 20161005 022200 3.65 1.55 20161005 022200 3.69 1.55 20161005 022200 3.76 1.56 20161005 022200 3.81 1.56 20161005 022200 3.85 1.56 20161005 022200 3.89 1.57 20161005 022200 3.93 1.57 20161005 022200 3.94 1.56 20161005 022200 3.96 1.55 20161005 022200 3.99 1.55 20161005 022200 4.01 1.54 20161005 022200 4.04 1.54 20161005 022200 4.06 1.54 20161005 022200 4.08 1.54 20161005 022200 4.10 1.54 20161005 022200 4.11 1.55 20161005 022200 4.12 1.55 20161005 022200 4.13 1.56 20161005 022200 4.14 1.57 20161005 022200 4.16 1.58 20161005 022200 4.19 1.59 20161005 022200 4.21 1.60 20161005 022200 4.25 1.61 20161005 022200 4.29 1.62 20161005 022200 4.33 1.62 20161005 022200 4.38 1.63 20161005 022200 4.41 1.64 20161005 022200 4.45 1.65 20161005 022200 4.48 1.66 20161005 022200 4.51 1.67 20161005 022200 4.53 1.68 20161005 022200 4.55 1.68 20161005 022200 4.58 1.69 20161005 022200 4.71 1.72 20161005 022200 4.83 1.73 20161005 022200 4.99 1.75 20161005 022200 5.14 1.77 20161005 022200 5.30 1.78 20161005 022200 5.50 1.80 20161005 022200 5.51 1.72 20161005 022200 5.52 1.70 20161005 022200 5.52 1.71 20161005 022200 5.53 1.73 20161005 022200 5.55 1.74 20161005 022200 5.58 1.70 20161005 022200 5.60 1.75 20161005 022200 5.65 1.76 20161005 022200 5.67 1.71 20161005 022200 5.68 1.81 20161005 022200 5.73 1.77 20161005 022200 5.74 1.73 20161005 022200 5.81 1.78 20161005 022200 5.82 1.75 20161005 022200 5.85 1.80 20161005 022200 5.88 1.77 20161005 022200 5.89 1.82 20161005 022200 5.90 1.83 20161005 022200 5.91 1.78 20161005 022200 5.94 1.80 20161005 022200 5.98 1.81 20161005 022200 5.98 1.83 20161005 022300 5.91 1.85 20161005 022300 5.96 1.87 20161005 022300 5.98 1.90 20161005 022300 6.02 1.92 20161005 022300 6.06 1.95 20161005 022300 6.09 1.98 20161005 022300 6.13 2.00 20161005 022300 6.14 2.00 20161005 022300 6.17 2.01 20161005 022300 6.20 2.02 20161005 022300 6.21 2.02 20161005 022300 6.24 2.03 20161005 022300 6.25 2.03 20161005 022300 6.28 2.04 20161005 022300 6.30 2.08 20161005 022300 6.31 2.04 20161005 022300 6.31 2.08 20161005 022300 6.32 2.05 20161005 022300 6.32 2.06 20161005 022300 6.32 2.07 20161005 022300 6.32 2.08 20161005 022300 6.33 2.06 20161005 022300 6.33 2.07 20161005 022300 6.49 2.09 20161005 022300 6.72 2.09 20161005 022300 6.91 2.10 20161005 022300 7.14 2.10 20161005 022300 7.37 2.11 20161005 022300 7.61 2.12 20161005 022300 7.80 2.12 20161005 022300 7.84 2.25 20161005 022300 7.91 2.24 20161005 022300 7.98 2.24 20161005 022300 8.04 2.12 20161005 022300 8.04 2.27 20161005 022300 8.06 2.24 20161005 022300 8.13 2.23 20161005 022300 8.21 2.28 20161005 022300 8.23 2.23 20161005 022300 8.25 2.13 20161005 022300 8.29 2.11 20161005 022300 8.30 2.23 20161005 022300 8.32 2.11 20161005 022300 8.37 2.09 20161005 022300 8.40 2.09 20161005 022300 8.41 2.22 20161005 022300 8.42 2.30 20161005 022300 8.45 2.08 20161005 022300 8.49 2.07 20161005 022300 8.52 2.22 20161005 022300 8.53 2.06 20161005 022300 8.58 2.21 20161005 022300 8.59 2.05 20161005 022300 8.59 2.12 20161005 022300 8.59 2.16 20161005 022300 8.60 2.06 20161005 022300 8.60 2.19 20161005 022300 8.61 2.10 20161005 022300 8.61 2.14 20161005 022300 8.61 2.18 20161005 022300 8.62 2.08 20161005 022300 8.64 2.32 20161005 022300 8.86 2.34 20161005 022400 10.07 2.56 20161005 022400 10.11 2.65 20161005 022400 10.14 2.71 20161005 022400 10.19 2.65 20161005 022400 10.22 2.65 20161005 022400 10.24 2.57 20161005 022400 10.24 2.65 20161005 022400 10.25 2.65 20161005 022400 10.26 2.66 20161005 022400 10.29 2.64 20161005 022400 10.31 2.64 20161005 022400 10.32 2.66 20161005 022400 10.33 2.64 20161005 022400 10.35 2.72 20161005 022400 10.38 2.57 20161005 022400 10.41 2.64 20161005 022400 10.54 2.57 20161005 022400 10.56 2.73 20161005 022400 10.66 2.58 20161005 022400 10.73 2.75 20161005 022400 10.81 2.58 20161005 022400 10.93 2.58 20161005 022400 10.94 2.76 20161005 022400 11.05 2.61 20161005 022400 11.05 2.64 20161005 022400 11.06 2.59 20161005 022400 11.08 2.66 20161005 022400 11.09 2.69 20161005 022400 11.11 2.71 20161005 022400 11.13 2.73 20161005 022400 11.13 2.78 20161005 022400 11.15 2.75 20161005 022400 11.18 2.77 20161005 022400 9.04 2.36 20161005 022400 9.26 2.39 20161005 022400 9.49 2.41 20161005 022400 9.52 2.68 20161005 022400 9.54 2.67 20161005 022400 9.65 2.42 20161005 022400 9.66 2.67 20161005 022400 9.69 2.41 20161005 022400 9.73 2.40 20161005 022400 9.74 2.69 20161005 022400 9.78 2.39 20161005 022400 9.78 2.47 20161005 022400 9.78 2.52 20161005 022400 9.79 2.44 20161005 022400 9.79 2.50 20161005 022400 9.79 2.67 20161005 022400 9.80 2.55 20161005 022400 9.81 2.38 20161005 022400 9.81 2.41 20161005 022400 9.83 2.39 20161005 022400 9.84 2.37 20161005 022400 9.86 2.36 20161005 022400 9.88 2.35 20161005 022400 9.89 2.66 20161005 022400 9.90 2.34 20161005 022400 9.91 2.33 20161005 022400 9.92 2.56 20161005 022400 9.93 2.33 20161005 022400 9.93 2.69 20161005 022400 9.99 2.66 20161005 022500 10.38 2.66 20161005 022500 10.45 2.67 20161005 022500 10.50 2.89 20161005 022500 10.59 2.70 20161005 022500 10.59 2.88 20161005 022500 10.61 3.06 20161005 022500 10.61 3.07 20161005 022500 10.62 2.90 20161005 022500 10.63 2.92 20161005 022500 10.63 3.01 20161005 022500 10.64 2.94 20161005 022500 10.64 3.03 20161005 022500 10.65 2.97 20161005 022500 10.65 2.99 20161005 022500 10.72 2.72 20161005 022500 10.79 3.02 20161005 022500 10.83 2.75 20161005 022500 10.91 2.99 20161005 022500 10.94 2.77 20161005 022500 11.04 2.80 20161005 022500 11.10 2.94 20161005 022500 11.16 2.83 20161005 022500 11.22 2.85 20161005 022500 11.28 2.89 20161005 022500 11.34 2.88 20161005 022500 11.41 2.89 20161005 022500 11.44 2.85 20161005 022500 11.49 2.88 20161005 022500 11.60 2.87 20161005 022500 11.66 2.81 20161005 022500 11.71 2.86 20161005 022500 11.82 2.86 20161005 022500 11.87 2.76 20161005 022500 11.95 2.85 20161005 022500 12.08 2.85 20161005 022500 12.11 2.71 20161005 022500 12.23 2.70 20161005 022500 12.24 2.84 20161005 022500 12.25 2.73 20161005 022500 12.29 2.76 20161005 022500 12.34 2.78 20161005 022500 12.39 2.81 20161005 022500 12.39 2.84 20161005 022500 12.40 2.88 20161005 022500 12.40 2.90 20161005 022500 12.41 2.84 20161005 022500 12.41 2.85 20161005 022500 12.41 2.86 20161005 022500 12.41 2.87 20161005 022500 12.41 2.89 20161005 022500 12.41 2.91 20161005 022500 12.44 2.83 20161005 022500 12.45 2.91 20161005 022500 12.49 2.91 20161005 022500 12.52 2.86 20161005 022500 12.53 2.91 20161005 022500 12.56 2.88 20161005 022500 12.56 2.91 20161005 022500 12.58 2.91 20161005 022500 12.63 2.91 20161005 022500 12.64 2.91 20161005 022500 12.66 2.90 20161005 022500 12.68 2.91 20161005 022600 10.08 2.91 20161005 022600 10.16 2.91 20161005 022600 10.17 2.93 20161005 022600 10.28 2.90 20161005 022600 10.38 2.93 20161005 022600 10.39 2.89 20161005 022600 10.58 2.92 20161005 022600 10.79 2.92 20161005 022600 10.80 2.84 20161005 022600 10.84 2.82 20161005 022600 10.85 2.87 20161005 022600 10.87 2.89 20161005 022600 10.89 2.82 20161005 022600 10.92 2.92 20161005 022600 10.97 2.81 20161005 022600 10.97 2.95 20161005 022600 10.99 2.98 20161005 022600 11.04 2.91 20161005 022600 11.05 3.00 20161005 022600 11.08 2.80 20161005 022600 11.10 3.03 20161005 022600 11.12 3.06 20161005 022600 11.15 2.69 20161005 022600 11.16 3.03 20161005 022600 11.16 3.04 20161005 022600 11.20 2.80 20161005 022600 11.20 2.91 20161005 022600 11.20 3.01 20161005 022600 11.24 2.97 20161005 022600 11.24 2.99 20161005 022600 11.27 2.95 20161005 022600 11.31 2.79 20161005 022600 11.31 2.91 20161005 022600 11.31 2.93 20161005 022600 11.34 2.90 20161005 022600 11.35 2.90 20161005 022600 11.37 2.90 20161005 022600 11.39 2.90 20161005 022600 11.40 2.90 20161005 022600 11.41 2.90 20161005 022600 11.42 2.90 20161005 022600 11.45 2.69 20161005 022600 11.45 2.78 20161005 022600 11.46 2.90 20161005 022600 11.49 2.90 20161005 022600 11.63 2.78 20161005 022600 11.75 2.70 20161005 022600 11.76 2.77 20161005 022600 11.88 2.77 20161005 022600 11.95 2.76 20161005 022600 11.99 2.76 20161005 022600 12.00 2.71 20161005 022600 12.05 2.76 20161005 022600 12.11 2.75 20161005 022600 12.15 2.74 20161005 022600 12.21 2.73 20161005 022600 12.24 2.73 20161005 022600 12.29 2.72 20161005 022600 9.72 2.94 20161005 022600 9.85 2.93 20161005 022600 9.95 2.92 20161005 022600 9.97 2.94 20161005 022700 10.06 2.66 20161005 022700 10.11 2.68 20161005 022700 10.13 2.70 20161005 022700 10.31 2.69 20161005 022700 10.33 2.67 20161005 022700 10.35 2.71 20161005 022700 10.50 2.70 20161005 022700 10.59 2.72 20161005 022700 10.62 2.68 20161005 022700 10.66 2.71 20161005 022700 10.81 2.73 20161005 022700 10.83 2.72 20161005 022700 10.86 2.68 20161005 022700 11.00 2.73 20161005 022700 11.02 2.74 20161005 022700 11.18 2.75 20161005 022700 11.28 2.75 20161005 022700 11.30 2.75 20161005 022700 7.81 2.19 20161005 022700 7.82 2.21 20161005 022700 7.91 2.23 20161005 022700 7.94 2.19 20161005 022700 7.98 2.26 20161005 022700 8.05 2.17 20161005 022700 8.06 2.28 20161005 022700 8.12 2.30 20161005 022700 8.15 2.16 20161005 022700 8.17 2.32 20161005 022700 8.21 2.34 20161005 022700 8.26 2.36 20161005 022700 8.26 2.38 20161005 022700 8.31 2.16 20161005 022700 8.31 2.39 20161005 022700 8.42 2.40 20161005 022700 8.46 2.14 20161005 022700 8.48 2.40 20161005 022700 8.59 2.13 20161005 022700 8.59 2.41 20161005 022700 8.72 2.42 20161005 022700 8.76 2.13 20161005 022700 8.77 2.16 20161005 022700 8.80 2.15 20161005 022700 8.83 2.15 20161005 022700 8.85 2.43 20161005 022700 8.87 2.13 20161005 022700 8.91 2.13 20161005 022700 8.94 2.12 20161005 022700 8.97 2.43 20161005 022700 9.13 2.44 20161005 022700 9.30 2.45 20161005 022700 9.32 2.47 20161005 022700 9.34 2.49 20161005 022700 9.36 2.52 20161005 022700 9.39 2.54 20161005 022700 9.41 2.56 20161005 022700 9.43 2.59 20161005 022700 9.46 2.62 20161005 022700 9.48 2.65 20161005 022700 9.53 2.67 20161005 022700 9.74 2.68 20161005 022700 9.91 2.66 20161005 022700 9.95 2.69 20161005 022800 7.64 1.71 20161005 022800 7.71 1.71 20161005 022800 7.76 1.72 20161005 022800 7.81 1.73 20161005 022800 7.83 1.70 20161005 022800 7.89 1.73 20161005 022800 7.95 1.74 20161005 022800 8.02 1.69 20161005 022800 8.02 1.75 20161005 022800 8.12 1.76 20161005 022800 8.18 1.69 20161005 022800 8.18 1.76 20161005 022800 8.27 1.77 20161005 022800 8.32 2.13 20161005 022800 8.34 1.68 20161005 022800 8.34 2.11 20161005 022800 8.37 2.14 20161005 022800 8.41 2.14 20161005 022800 8.43 1.77 20161005 022800 8.46 2.15 20161005 022800 8.49 2.08 20161005 022800 8.51 2.16 20161005 022800 8.53 1.68 20161005 022800 8.55 2.17 20161005 022800 8.56 1.78 20161005 022800 8.60 2.18 20161005 022800 8.63 2.05 20161005 022800 8.64 2.19 20161005 022800 8.65 1.54 20161005 022800 8.65 1.58 20161005 022800 8.66 1.51 20161005 022800 8.66 1.62 20161005 022800 8.68 1.47 20161005 022800 8.68 1.64 20161005 022800 8.69 1.43 20161005 022800 8.69 1.67 20161005 022800 8.69 2.19 20161005 022800 8.71 2.19 20161005 022800 8.72 1.79 20161005 022800 8.73 1.38 20161005 022800 8.74 1.64 20161005 022800 8.74 2.17 20161005 022800 8.77 1.35 20161005 022800 8.79 1.64 20161005 022800 8.80 1.31 20161005 022800 8.81 2.02 20161005 022800 8.85 1.64 20161005 022800 8.85 1.67 20161005 022800 8.90 1.65 20161005 022800 8.92 1.79 20161005 022800 8.95 1.65 20161005 022800 8.99 1.98 20161005 022800 9.01 1.65 20161005 022800 9.02 1.66 20161005 022800 9.06 1.65 20161005 022800 9.10 1.80 20161005 022800 9.12 1.66 20161005 022800 9.15 1.95 20161005 022800 9.28 1.80 20161005 022800 9.35 1.91 20161005 022800 9.49 1.81 20161005 022800 9.55 1.88 20161005 022800 9.71 1.82 20161005 022800 9.76 1.84 20161005 022900 3.64 1.35 20161005 022900 3.65 1.34 20161005 022900 3.66 1.35 20161005 022900 3.67 1.33 20161005 022900 3.69 1.37 20161005 022900 3.71 1.35 20161005 022900 3.72 1.31 20161005 022900 3.73 1.35 20161005 022900 3.75 1.38 20161005 022900 3.77 1.30 20161005 022900 3.77 1.36 20161005 022900 3.82 1.37 20161005 022900 3.83 1.32 20161005 022900 3.85 1.39 20161005 022900 3.87 1.38 20161005 022900 3.90 1.34 20161005 022900 3.92 1.38 20161005 022900 3.95 1.37 20161005 022900 3.95 1.40 20161005 022900 3.96 1.35 20161005 022900 3.97 1.39 20161005 022900 4.02 1.40 20161005 022900 4.04 1.37 20161005 022900 4.06 1.41 20161005 022900 4.13 1.39 20161005 022900 4.19 1.38 20161005 022900 4.22 1.41 20161005 022900 4.31 1.43 20161005 022900 4.42 1.40 20161005 022900 4.43 1.45 20161005 022900 4.46 1.68 20161005 022900 4.47 1.66 20161005 022900 4.48 1.64 20161005 022900 4.49 1.61 20161005 022900 4.50 1.58 20161005 022900 4.51 1.53 20161005 022900 4.51 1.56 20161005 022900 4.52 1.48 20161005 022900 4.52 1.50 20161005 022900 4.52 1.69 20161005 022900 4.60 1.41 20161005 022900 4.68 1.70 20161005 022900 4.80 1.43 20161005 022900 5.01 1.44 20161005 022900 5.19 1.45 20161005 022900 5.32 1.46 20161005 022900 5.43 1.47 20161005 022900 5.48 1.46 20161005 022900 5.53 1.46 20161005 022900 5.63 1.46 20161005 022900 5.73 1.45 20161005 022900 5.82 1.45 20161005 022900 5.94 1.45 20161005 022900 6.09 1.45 20161005 022900 6.25 1.45 20161005 022900 6.52 1.43 20161005 022900 6.85 1.41 20161005 022900 7.18 1.40 20161005 022900 7.44 1.38 20161005 022900 7.75 1.36 20161005 022900 8.05 1.34 20161005 022900 8.35 1.33 20161005 022900 8.58 1.31 20161005 023000 10.31 1.90 20161005 023000 10.80 2.75 20161005 023000 10.81 2.76 20161005 023000 10.83 2.73 20161005 023000 10.86 1.93 20161005 023000 10.89 2.72 20161005 023000 11.01 2.71 20161005 023000 11.35 1.96 20161005 023000 11.42 2.70 20161005 023000 11.91 1.99 20161005 023000 12.43 2.69 20161005 023000 12.46 2.03 20161005 023000 13.02 2.06 20161005 023000 13.49 2.09 20161005 023000 13.66 2.68 20161005 023000 14.03 2.13 20161005 023000 14.55 2.16 20161005 023000 14.96 2.19 20161005 023000 15.43 2.23 20161005 023000 15.45 2.66 20161005 023000 15.90 2.27 20161005 023000 16.32 2.30 20161005 023000 16.81 2.34 20161005 023000 17.27 2.38 20161005 023000 17.43 2.65 20161005 023000 17.75 2.42 20161005 023000 18.15 2.45 20161005 023000 18.60 2.47 20161005 023000 19.20 2.48 20161005 023000 19.32 2.63 20161005 023000 19.80 2.49 20161005 023000 20.70 2.50 20161005 023000 21.68 2.51 20161005 023000 21.70 2.61 20161005 023000 22.54 2.53 20161005 023000 23.66 2.54 20161005 023000 24.07 2.59 20161005 023000 24.98 2.56 20161005 023000 26.24 2.57 20161005 023000 5.82 1.52 20161005 023000 6.08 1.53 20161005 023000 6.34 1.55 20161005 023000 6.55 1.56 20161005 023000 6.80 1.57 20161005 023000 7.04 1.59 20161005 023000 7.29 1.60 20161005 023000 7.31 1.64 20161005 023000 7.32 1.62 20161005 023000 7.32 1.66 20161005 023000 7.34 1.68 20161005 023000 7.37 1.70 20161005 023000 7.41 1.72 20161005 023000 7.46 1.74 20161005 023000 7.52 1.75 20161005 023000 7.60 1.77 20161005 023000 7.81 1.79 20161005 023000 8.03 1.79 20161005 023000 8.28 1.80 20161005 023000 8.50 1.82 20161005 023000 8.71 1.82 20161005 023000 8.97 1.83 20161005 023000 9.20 1.84 20161005 023000 9.46 1.85 20161005 023000 9.73 1.87 20161005 023100 10.08 2.85 20161005 023100 10.29 4.06 20161005 023100 10.35 2.85 20161005 023100 10.60 4.25 20161005 023100 10.62 4.24 20161005 023100 10.65 4.22 20161005 023100 10.67 4.09 20161005 023100 10.69 2.84 20161005 023100 10.71 4.20 20161005 023100 10.76 4.18 20161005 023100 10.83 2.77 20161005 023100 10.87 4.16 20161005 023100 10.89 2.79 20161005 023100 10.98 4.11 20161005 023100 10.99 2.80 20161005 023100 11.01 4.14 20161005 023100 11.02 2.83 20161005 023100 11.07 2.82 20161005 023100 6.07 3.57 20161005 023100 6.11 3.55 20161005 023100 6.15 3.52 20161005 023100 6.19 3.50 20161005 023100 6.22 3.47 20161005 023100 6.24 3.59 20161005 023100 6.26 3.45 20161005 023100 6.30 3.42 20161005 023100 6.34 3.40 20161005 023100 6.37 3.38 20161005 023100 6.41 3.60 20161005 023100 6.44 3.35 20161005 023100 6.56 3.60 20161005 023100 6.68 3.29 20161005 023100 6.75 3.61 20161005 023100 6.89 3.24 20161005 023100 6.95 3.62 20161005 023100 7.14 3.19 20161005 023100 7.15 3.63 20161005 023100 7.32 3.63 20161005 023100 7.39 3.13 20161005 023100 7.45 3.75 20161005 023100 7.47 3.72 20161005 023100 7.48 3.78 20161005 023100 7.49 3.70 20161005 023100 7.53 3.64 20161005 023100 7.55 3.81 20161005 023100 7.56 3.67 20161005 023100 7.60 3.08 20161005 023100 7.63 3.65 20161005 023100 7.65 3.83 20161005 023100 7.81 3.86 20161005 023100 7.86 3.03 20161005 023100 8.08 3.89 20161005 023100 8.12 2.97 20161005 023100 8.38 2.91 20161005 023100 8.48 3.92 20161005 023100 8.61 2.88 20161005 023100 8.82 3.95 20161005 023100 8.90 2.88 20161005 023100 9.20 2.87 20161005 023100 9.21 3.98 20161005 023100 9.45 2.86 20161005 023100 9.58 4.00 20161005 023100 9.76 2.86 20161005 023100 9.91 4.03 20161005 023200 10.15 4.28 20161005 023200 10.23 4.29 20161005 023200 10.43 4.29 20161005 023200 10.52 4.30 20161005 023200 10.64 4.27 20161005 023200 10.69 4.29 20161005 023200 10.75 4.30 20161005 023200 10.98 4.29 20161005 023200 11.13 4.27 20161005 023200 11.27 4.25 20161005 023200 11.40 4.23 20161005 023200 11.57 4.21 20161005 023200 11.76 4.19 20161005 023200 11.93 4.17 20161005 023200 12.16 4.15 20161005 023200 12.40 4.13 20161005 023200 12.62 4.11 20161005 023200 12.96 4.07 20161005 023200 13.25 3.05 20161005 023200 13.26 2.99 20161005 023200 13.27 3.10 20161005 023200 13.28 2.90 20161005 023200 13.28 2.94 20161005 023200 13.29 4.03 20161005 023200 13.31 3.16 20161005 023200 13.39 2.92 20161005 023200 13.40 3.22 20161005 023200 13.48 3.28 20161005 023200 13.49 2.93 20161005 023200 13.57 2.93 20161005 023200 13.57 3.34 20161005 023200 13.58 4.00 20161005 023200 13.65 2.94 20161005 023200 13.69 2.95 20161005 023200 13.69 3.41 20161005 023200 13.75 2.95 20161005 023200 13.81 2.95 20161005 023200 13.86 2.95 20161005 023200 13.88 3.45 20161005 023200 13.88 3.96 20161005 023200 14.04 3.49 20161005 023200 14.21 3.92 20161005 023200 14.22 3.54 20161005 023200 14.41 3.58 20161005 023200 14.55 3.87 20161005 023200 14.57 3.62 20161005 023200 14.75 3.66 20161005 023200 14.84 3.84 20161005 023200 14.93 3.71 20161005 023200 15.06 3.75 20161005 023200 15.14 3.80 20161005 023200 8.58 4.28 20161005 023200 8.72 4.28 20161005 023200 8.85 4.29 20161005 023200 8.93 4.28 20161005 023200 9.12 4.29 20161005 023200 9.14 4.28 20161005 023200 9.40 4.28 20161005 023200 9.40 4.29 20161005 023200 9.67 4.28 20161005 023200 9.68 4.29 20161005 023200 9.91 4.28 20161005 023200 9.91 4.29 20161005 023300 10.00 2.61 20161005 023300 10.09 2.54 20161005 023300 10.16 2.55 20161005 023300 10.20 2.60 20161005 023300 10.29 2.58 20161005 023300 10.41 2.55 20161005 023300 10.69 2.55 20161005 023300 10.89 2.54 20161005 023300 11.23 2.56 20161005 023300 11.63 2.61 20161005 023300 11.95 2.65 20161005 023300 12.31 2.70 20161005 023300 12.63 2.74 20161005 023300 12.91 2.78 20161005 023300 13.22 2.84 20161005 023300 13.51 2.89 20161005 023300 13.73 2.93 20161005 023300 1.80 2.05 20161005 023300 2.03 2.07 20161005 023300 2.47 2.08 20161005 023300 2.81 2.12 20161005 023300 3.30 2.11 20161005 023300 3.62 2.16 20161005 023300 4.14 2.15 20161005 023300 4.31 2.20 20161005 023300 4.84 2.17 20161005 023300 5.13 2.25 20161005 023300 5.68 2.20 20161005 023300 5.95 2.29 20161005 023300 6.55 2.23 20161005 023300 6.64 2.33 20161005 023300 7.26 2.26 20161005 023300 7.48 2.38 20161005 023300 8.11 2.29 20161005 023300 8.11 2.70 20161005 023300 8.29 2.45 20161005 023300 8.30 2.44 20161005 023300 8.31 2.42 20161005 023300 8.34 2.47 20161005 023300 8.36 2.72 20161005 023300 8.41 2.49 20161005 023300 8.52 2.50 20161005 023300 8.60 2.73 20161005 023300 8.65 2.32 20161005 023300 8.67 2.52 20161005 023300 8.76 2.71 20161005 023300 8.82 2.54 20161005 023300 8.86 2.35 20161005 023300 8.96 2.69 20161005 023300 9.04 2.55 20161005 023300 9.08 2.38 20161005 023300 9.17 2.67 20161005 023300 9.26 2.57 20161005 023300 9.32 2.42 20161005 023300 9.34 2.66 20161005 023300 9.42 2.56 20161005 023300 9.50 2.45 20161005 023300 9.56 2.56 20161005 023300 9.56 2.64 20161005 023300 9.72 2.48 20161005 023300 9.74 2.55 20161005 023300 9.77 2.62 20161005 023300 9.93 2.52 20161005 023300 9.95 2.55 20161005 023400 10.34 2.79 20161005 023400 10.70 2.80 20161005 023400 11.14 2.82 20161005 023400 11.30 2.85 20161005 023400 11.32 2.88 20161005 023400 11.32 2.92 20161005 023400 11.32 3.08 20161005 023400 11.32 3.11 20161005 023400 11.33 3.04 20161005 023400 11.34 2.96 20161005 023400 11.34 2.99 20161005 023400 11.35 3.15 20161005 023400 11.37 3.11 20161005 023400 11.43 3.11 20161005 023400 11.54 3.15 20161005 023400 11.60 3.10 20161005 023400 11.64 3.12 20161005 023400 11.72 3.14 20161005 023400 11.78 3.10 20161005 023400 11.92 3.12 20161005 023400 11.94 3.10 20161005 023400 11.94 3.13 20161005 023400 12.13 3.10 20161005 023400 12.14 3.13 20161005 023400 12.15 3.12 20161005 023400 12.30 3.12 20161005 023400 12.32 3.10 20161005 023400 12.49 3.11 20161005 023400 12.50 3.10 20161005 023400 12.66 3.11 20161005 023400 12.72 3.10 20161005 023400 12.83 3.11 20161005 023400 12.95 3.11 20161005 023400 6.65 2.56 20161005 023400 6.71 2.59 20161005 023400 6.79 2.61 20161005 023400 6.82 2.58 20161005 023400 6.85 2.63 20161005 023400 6.90 2.66 20161005 023400 6.94 2.68 20161005 023400 6.96 2.70 20161005 023400 7.00 2.73 20161005 023400 7.01 2.76 20161005 023400 7.03 2.61 20161005 023400 7.03 2.78 20161005 023400 7.12 2.78 20161005 023400 7.22 2.78 20161005 023400 7.25 2.63 20161005 023400 7.33 2.77 20161005 023400 7.42 2.77 20161005 023400 7.44 2.65 20161005 023400 7.57 2.77 20161005 023400 7.67 2.67 20161005 023400 7.70 2.76 20161005 023400 7.81 2.76 20161005 023400 7.91 2.68 20161005 023400 7.94 2.75 20161005 023400 8.18 2.75 20161005 023400 8.45 2.75 20161005 023400 8.81 2.76 20161005 023400 9.18 2.77 20161005 023400 9.52 2.78 20161005 023400 9.92 2.78 20161005 023500 10.57 2.51 20161005 023500 10.57 2.55 20161005 023500 10.57 2.58 20161005 023500 10.58 2.49 20161005 023500 10.59 2.61 20161005 023500 10.61 2.45 20161005 023500 10.61 2.64 20161005 023500 10.65 2.67 20161005 023500 10.68 2.43 20161005 023500 10.70 2.70 20161005 023500 10.82 2.73 20161005 023500 10.95 2.76 20161005 023500 10.98 2.42 20161005 023500 11.06 2.79 20161005 023500 11.18 2.82 20161005 023500 11.29 2.40 20161005 023500 11.31 2.85 20161005 023500 11.42 2.88 20161005 023500 11.54 2.91 20161005 023500 11.63 2.39 20161005 023500 11.66 2.94 20161005 023500 11.80 2.96 20161005 023500 11.93 2.39 20161005 023500 12.04 2.97 20161005 023500 12.27 2.38 20161005 023500 12.27 2.99 20161005 023500 12.43 3.12 20161005 023500 12.46 3.00 20161005 023500 12.61 2.37 20161005 023500 12.69 3.02 20161005 023500 12.71 3.12 20161005 023500 12.92 3.03 20161005 023500 12.94 2.36 20161005 023500 12.94 3.11 20161005 023500 13.11 3.05 20161005 023500 13.22 2.35 20161005 023500 13.22 3.11 20161005 023500 13.34 3.07 20161005 023500 13.50 2.35 20161005 023500 13.50 3.10 20161005 023500 13.55 2.39 20161005 023500 13.56 3.09 20161005 023500 13.60 2.42 20161005 023500 13.66 2.46 20161005 023500 13.72 2.50 20161005 023500 13.78 2.53 20161005 023500 13.85 2.57 20161005 023500 13.93 2.61 20161005 023500 14.00 2.64 20161005 023500 14.17 2.68 20161005 023500 14.51 2.74 20161005 023500 14.80 2.79 20161005 023500 15.14 2.85 20161005 023500 15.48 2.91 20161005 023500 15.77 2.96 20161005 023500 16.11 3.02 20161005 023500 16.46 3.08 20161005 023500 16.75 3.13 20161005 023500 17.15 3.21 20161005 023500 17.60 3.30 20161005 023500 17.97 3.38 20161005 023500 18.39 3.48 20161005 023500 18.81 3.57 20161005 023500 19.16 3.64 20161005 023600 10.75 0.97 20161005 023600 11.16 1.33 20161005 023600 12.58 1.38 20161005 023600 13.80 1.42 20161005 023600 15.31 1.50 20161005 023600 16.62 1.62 20161005 023600 17.53 1.77 20161005 023600 18.61 1.95 20161005 023600 19.55 3.73 20161005 023600 19.69 2.11 20161005 023600 19.94 3.82 20161005 023600 20.26 3.90 20161005 023600 20.57 2.25 20161005 023600 20.71 3.98 20161005 023600 21.20 4.06 20161005 023600 21.61 2.42 20161005 023600 21.61 4.13 20161005 023600 22.10 4.22 20161005 023600 22.60 4.30 20161005 023600 22.65 2.57 20161005 023600 23.03 4.37 20161005 023600 23.49 2.70 20161005 023600 23.54 4.46 20161005 023600 24.05 4.54 20161005 023600 24.48 4.61 20161005 023600 24.50 2.85 20161005 023600 24.90 4.63 20161005 023600 25.03 2.99 20161005 023600 25.28 3.11 20161005 023600 25.30 4.64 20161005 023600 25.58 3.26 20161005 023600 25.64 4.65 20161005 023600 25.93 3.41 20161005 023600 26.03 4.65 20161005 023600 26.23 3.53 20161005 023600 26.42 4.65 20161005 023600 26.60 3.67 20161005 023600 26.74 4.65 20161005 023600 26.92 3.79 20161005 023600 27.13 4.65 20161005 023600 27.32 3.93 20161005 023600 27.51 4.65 20161005 023600 27.73 4.08 20161005 023600 27.77 4.29 20161005 023600 27.77 4.35 20161005 023600 27.77 4.42 20161005 023600 27.77 4.48 20161005 023600 27.78 4.22 20161005 023600 27.78 4.53 20161005 023600 27.78 4.60 20161005 023600 27.79 4.15 20161005 023600 27.80 4.65 20161005 023600 5.58 1.10 20161005 023600 5.58 1.12 20161005 023600 5.87 1.07 20161005 023600 6.00 1.16 20161005 023600 6.53 1.05 20161005 023600 6.62 1.19 20161005 023600 7.44 1.03 20161005 023600 7.60 1.22 20161005 023600 8.31 1.01 20161005 023600 8.75 1.25 20161005 023600 9.49 0.99 20161005 023600 9.81 1.29 20161005 023700 11.13 3.00 20161005 023700 11.40 2.75 20161005 023700 11.87 0.94 20161005 023700 13.21 0.88 20161005 023700 14.65 0.83 20161005 023700 15.52 2.55 20161005 023700 15.91 0.78 20161005 023700 16.05 3.25 20161005 023700 17.48 0.72 20161005 023700 19.11 0.66 20161005 023700 20.50 0.61 20161005 023700 21.82 3.45 20161005 023700 22.24 0.54 20161005 023700 22.29 2.31 20161005 023700 23.98 0.48 20161005 023700 25.43 2.11 20161005 023700 25.46 0.42 20161005 023700 26.34 1.95 20161005 023700 26.57 0.46 20161005 023700 27.53 1.77 20161005 023700 27.75 0.50 20161005 023700 28.78 0.53 20161005 023700 28.82 1.59 20161005 023700 29.45 3.70 20161005 023700 29.91 1.45 20161005 023700 30.09 0.56 20161005 023700 31.38 1.27 20161005 023700 31.39 0.60 20161005 023700 32.52 0.64 20161005 023700 32.65 1.13 20161005 023700 33.00 5.60 20161005 023700 33.88 0.68 20161005 023700 34.27 0.95 20161005 023700 35.21 5.60 20161005 023700 35.28 0.72 20161005 023700 35.96 0.77 20161005 023700 37.09 5.61 20161005 023700 37.47 3.95 20161005 023700 39.37 5.62 20161005 023700 41.61 5.63 20161005 023700 43.51 5.64 20161005 023700 44.29 4.16 20161005 023700 45.81 5.65 20161005 023700 48.11 5.66 20161005 023700 49.30 4.36 20161005 023700 49.99 5.68 20161005 023700 51.14 4.50 20161005 023700 52.23 5.68 20161005 023700 52.76 4.62 20161005 023700 54.11 5.66 20161005 023700 54.81 4.76 20161005 023700 55.61 5.64 20161005 023700 56.96 4.91 20161005 023700 57.44 5.62 20161005 023700 58.87 5.03 20161005 023700 58.94 5.60 20161005 023700 60.67 5.57 20161005 023700 61.23 5.18 20161005 023700 62.44 5.55 20161005 023700 63.69 5.32 20161005 023700 63.89 5.53 20161005 023700 65.63 5.50 20161005 023700 65.82 5.44 20161005 023800 12.66 5.19 20161005 023800 12.68 5.16 20161005 023800 13.27 5.21 20161005 023800 13.29 5.13 20161005 023800 14.59 5.24 20161005 023800 14.78 5.10 20161005 023800 16.60 5.29 20161005 023800 16.73 5.07 20161005 023800 18.39 5.33 20161005 023800 18.69 5.05 20161005 023800 20.58 5.37 20161005 023800 21.41 5.02 20161005 023800 22.81 5.42 20161005 023800 23.37 5.02 20161005 023800 23.88 5.07 20161005 023800 24.30 5.12 20161005 023800 24.65 5.45 20161005 023800 24.70 5.18 20161005 023800 25.01 5.23 20161005 023800 25.39 5.28 20161005 023800 25.73 5.34 20161005 023800 26.08 5.38 20161005 023800 26.86 5.49 20161005 023800 29.03 5.53 20161005 023800 30.83 5.56 20161005 025400 10.34 1.00 20161005 025400 10.72 1.02 20161005 025400 5.42 0.10 20161005 025400 5.52 0.10 20161005 025400 5.61 0.11 20161005 025400 5.72 0.11 20161005 025400 5.82 0.59 20161005 025400 5.83 0.12 20161005 025400 5.83 0.62 20161005 025400 5.85 0.56 20161005 025400 5.87 0.65 20161005 025400 5.93 0.12 20161005 025400 5.93 0.54 20161005 025400 5.95 0.68 20161005 025400 5.98 0.16 20161005 025400 6.03 0.21 20161005 025400 6.04 0.52 20161005 025400 6.06 0.25 20161005 025400 6.08 0.72 20161005 025400 6.10 0.29 20161005 025400 6.14 0.33 20161005 025400 6.16 0.37 20161005 025400 6.18 0.41 20161005 025400 6.18 0.49 20161005 025400 6.20 0.46 20161005 025400 6.21 0.75 20161005 025400 6.41 0.79 20161005 025400 6.64 0.81 20161005 025400 6.97 0.84 20161005 025400 7.37 0.87 20161005 025400 7.75 0.89 20161005 025400 8.23 0.92 20161005 025400 8.77 0.94 20161005 025400 9.25 0.96 20161005 025400 9.78 0.98 20161005 025500 4.97 0.68 20161005 025500 5.10 0.09 20161005 025500 5.14 0.12 20161005 025500 5.15 0.71 20161005 025500 5.16 0.09 20161005 025500 5.19 0.15 20161005 025500 5.24 0.18 20161005 025500 5.25 0.09 20161005 025500 5.28 0.21 20161005 025500 5.32 0.09 20161005 025500 5.33 0.25 20161005 025500 5.37 0.74 20161005 025500 5.39 0.28 20161005 025500 5.42 0.31 20161005 025500 5.44 0.67 20161005 025500 5.47 0.66 20161005 025500 5.48 0.35 20161005 025500 5.50 0.66 20161005 025500 5.53 0.66 20161005 025500 5.55 0.39 20161005 025500 5.56 0.66 20161005 025500 5.59 0.66 20161005 025500 5.60 0.78 20161005 025500 5.62 0.66 20161005 025500 5.62 0.67 20161005 025500 5.62 0.70 20161005 025500 5.65 0.66 20161005 025500 5.65 0.67 20161005 025500 5.66 0.43 20161005 025500 5.80 0.47 20161005 025500 5.81 0.67 20161005 025500 5.81 0.82 20161005 025500 5.91 0.74 20161005 025500 5.97 0.52 20161005 025500 5.98 0.68 20161005 025500 6.06 0.85 20161005 025500 6.12 0.55 20161005 025500 6.12 0.68 20161005 025500 6.19 0.78 20161005 025500 6.30 0.68 20161005 025500 6.31 0.59 20161005 025500 6.33 0.89 20161005 025500 6.42 0.81 20161005 025500 6.49 0.69 20161005 025500 6.52 0.62 20161005 025500 6.56 0.93 20161005 025500 6.64 0.69 20161005 025500 6.69 0.85 20161005 025500 6.69 0.94 20161005 025500 6.72 0.65 20161005 025500 6.79 0.95 20161005 025500 6.83 0.69 20161005 025500 6.90 0.95 20161005 025500 6.95 0.89 20161005 025500 6.96 0.68 20161005 025500 7.02 0.96 20161005 025500 7.03 0.69 20161005 025500 7.15 0.96 20161005 025500 7.16 0.91 20161005 025500 7.27 0.97 20161005 025500 7.41 0.95 20161005 025500 7.42 0.97 20161005 025500 7.57 0.98 20161005 025500 7.72 0.98 20161005 025600 1.10 -0.00 20161005 025600 1.10 -0.05 20161005 025600 1.17 -0.10 20161005 025600 1.19 0.05 20161005 025600 1.30 -0.16 20161005 025600 1.32 0.26 20161005 025600 1.34 0.11 20161005 025600 1.43 0.21 20161005 025600 1.44 -0.20 20161005 025600 1.45 0.30 20161005 025600 1.49 0.15 20161005 025600 1.65 -0.26 20161005 025600 1.83 0.36 20161005 025600 1.90 -0.30 20161005 025600 2.17 -0.32 20161005 025600 2.33 0.41 20161005 025600 2.51 -0.35 20161005 025600 2.74 -1.74 20161005 025600 2.79 0.46 20161005 025600 2.81 -1.72 20161005 025600 2.88 -1.69 20161005 025600 2.89 -0.37 20161005 025600 2.96 -1.66 20161005 025600 3.03 -1.64 20161005 025600 3.06 -1.62 20161005 025600 3.14 -1.59 20161005 025600 3.21 -0.39 20161005 025600 3.23 -1.56 20161005 025600 3.32 -1.54 20161005 025600 3.36 0.51 20161005 025600 3.65 -1.49 20161005 025600 3.72 -0.42 20161005 025600 3.95 0.56 20161005 025600 4.07 -1.44 20161005 025600 4.15 -0.45 20161005 025600 4.44 0.61 20161005 025600 4.50 -0.47 20161005 025600 4.59 -1.39 20161005 025600 4.78 0.65 20161005 025600 4.94 -0.49 20161005 025600 5.14 -1.33 20161005 025600 5.40 -0.52 20161005 025600 5.57 -1.29 20161005 025600 5.77 -0.54 20161005 025600 6.17 -1.24 20161005 025600 6.23 -0.56 20161005 025600 6.70 -0.58 20161005 025600 6.79 -1.18 20161005 025600 7.08 -0.60 20161005 025600 7.35 -1.13 20161005 025600 7.55 -0.63 20161005 025600 8.03 -1.08 20161005 025600 8.10 -0.65 20161005 025600 8.24 -1.03 20161005 025600 8.35 -0.98 20161005 025600 8.45 -0.94 20161005 025600 8.47 -0.89 20161005 025600 8.48 -0.67 20161005 025600 8.57 -0.85 20161005 025600 8.67 -0.81 20161005 025600 8.77 -0.77 20161005 025600 8.86 -0.73 20161005 025600 8.95 -0.69 20161005 025700 10.66 -2.55 20161005 025700 11.57 -2.64 20161005 025700 12.56 -2.70 20161005 025700 13.52 -2.78 20161005 025700 14.46 -2.86 20161005 025700 15.16 -2.92 20161005 025700 16.05 -2.99 20161005 025700 16.93 -3.06 20161005 025700 17.88 -3.11 20161005 025700 18.74 -3.18 20161005 025700 19.60 -3.24 20161005 025700 20.25 -3.30 20161005 025700 21.09 -3.36 20161005 025700 21.78 -3.42 20161005 025700 22.07 -3.45 20161005 025700 22.21 -3.49 20161005 025700 22.42 -3.54 20161005 025700 22.62 -3.59 20161005 025700 22.97 -3.65 20161005 025700 23.40 -3.71 20161005 025700 23.98 -3.76 20161005 025700 24.52 -3.83 20161005 025700 25.09 -3.88 20161005 025700 25.55 -3.87 20161005 025700 25.60 -3.88 20161005 025700 26.14 -3.96 20161005 025700 26.17 -3.86 20161005 025700 26.71 -4.04 20161005 025700 27.01 -3.83 20161005 025700 27.11 -4.08 20161005 025700 27.57 -3.82 20161005 025700 27.62 -4.12 20161005 025700 28.14 -4.19 20161005 025700 28.31 -3.80 20161005 025700 28.60 -4.22 20161005 025700 29.10 -3.78 20161005 025700 29.18 -4.26 20161005 025700 29.76 -3.77 20161005 025700 29.78 -4.30 20161005 025700 2.99 -1.77 20161005 025700 30.31 -4.33 20161005 025700 30.62 -3.75 20161005 025700 30.91 -4.39 20161005 025700 31.00 -3.99 20161005 025700 31.01 -3.91 20161005 025700 31.01 -4.07 20161005 025700 31.06 -3.84 20161005 025700 31.10 -4.13 20161005 025700 31.12 -3.76 20161005 025700 31.15 -4.21 20161005 025700 31.23 -4.30 20161005 025700 31.31 -4.38 20161005 025700 3.54 -1.82 20161005 025700 4.16 -1.87 20161005 025700 4.56 -1.91 20161005 025700 5.03 -1.96 20161005 025700 5.46 -2.01 20161005 025700 5.77 -2.05 20161005 025700 6.13 -2.11 20161005 025700 6.68 -2.15 20161005 025700 7.27 -2.22 20161005 025700 8.15 -2.30 20161005 025700 9.05 -2.39 20161005 025700 9.76 -2.46 20161005 025800 10.76 -0.23 20161005 025800 10.80 -0.48 20161005 025800 10.85 0.02 20161005 025800 10.94 -0.69 20161005 025800 11.06 0.24 20161005 025800 11.13 -0.91 20161005 025800 11.37 0.48 20161005 025800 11.40 -1.10 20161005 025800 11.71 -1.25 20161005 025800 11.78 0.73 20161005 025800 12.19 0.93 20161005 025800 12.19 -1.43 20161005 025800 12.76 1.17 20161005 025800 12.77 -1.61 20161005 025800 13.13 1.39 20161005 025800 13.28 1.55 20161005 025800 13.35 -1.77 20161005 025800 13.56 1.74 20161005 025800 13.94 1.94 20161005 025800 14.09 -1.95 20161005 025800 14.48 2.15 20161005 025800 14.90 2.30 20161005 025800 14.91 -2.12 20161005 025800 15.48 2.50 20161005 025800 15.63 -2.26 20161005 025800 16.11 2.69 20161005 025800 16.40 -2.41 20161005 025800 16.76 2.86 20161005 025800 17.09 -2.52 20161005 025800 17.56 3.01 20161005 025800 17.72 -2.60 20161005 025800 18.41 3.15 20161005 025800 18.50 -2.71 20161005 025800 19.12 3.26 20161005 025800 19.33 -2.82 20161005 025800 20.00 3.40 20161005 025800 20.28 -2.94 20161005 025800 21.01 3.55 20161005 025800 21.02 -3.04 20161005 025800 21.76 3.66 20161005 025800 21.97 -3.15 20161005 025800 22.70 3.80 20161005 025800 22.95 -3.26 20161005 025800 23.18 -3.34 20161005 025800 23.55 -3.44 20161005 025800 23.66 3.94 20161005 025800 23.90 -3.54 20161005 025800 24.23 -3.61 20161005 025800 24.54 4.07 20161005 025800 24.66 -3.70 20161005 025800 24.92 4.09 20161005 025800 25.14 -3.79 20161005 025800 25.34 4.12 20161005 025800 25.70 4.14 20161005 025800 26.19 4.18 20161005 025800 26.68 4.22 20161005 025800 27.10 4.25 20161005 025800 27.64 4.29 20161005 025800 28.18 4.33 20161005 025800 28.63 4.39 20161005 025800 28.81 4.44 20161005 025800 29.04 4.52 20161005 025800 29.24 4.59 20161005 025900 17.89 5.25 20161005 025900 17.93 5.24 20161005 025900 18.01 5.22 20161005 025900 18.09 5.25 20161005 025900 18.21 5.20 20161005 025900 18.56 5.19 20161005 025900 18.57 5.26 20161005 025900 19.14 5.28 20161005 025900 19.22 5.18 20161005 025900 20.10 5.29 20161005 025900 20.17 5.16 20161005 025900 20.24 4.68 20161005 025900 20.46 4.65 20161005 025900 20.47 4.72 20161005 025900 20.80 4.66 20161005 025900 20.93 4.77 20161005 025900 21.03 5.15 20161005 025900 21.14 4.64 20161005 025900 21.25 4.77 20161005 025900 21.28 5.30 20161005 025900 21.46 4.62 20161005 025900 21.73 4.82 20161005 025900 21.88 4.61 20161005 025900 22.22 4.86 20161005 025900 22.23 5.15 20161005 025900 22.29 4.62 20161005 025900 22.41 5.31 20161005 025900 22.62 4.87 20161005 025900 22.71 4.60 20161005 025900 23.24 4.59 20161005 025900 23.63 5.12 20161005 025900 23.89 5.33 20161005 025900 23.97 4.64 20161005 025900 24.92 4.69 20161005 025900 25.01 5.12 20161005 025900 25.05 5.32 20161005 025900 25.65 5.28 20161005 025900 25.84 5.14 20161005 025900 26.06 4.76 20161005 025900 26.15 5.24 20161005 025900 26.84 5.15 20161005 025900 26.93 5.21 20161005 025900 27.23 4.82 20161005 025900 27.62 5.17 20161005 025900 27.94 5.14 20161005 025900 28.20 5.14 20161005 025900 28.26 4.92 20161005 025900 28.74 5.15 20161005 025900 28.94 5.10 20161005 025900 29.29 4.97 20161005 025900 29.46 4.66 20161005 025900 29.71 5.17 20161005 025900 29.76 4.74 20161005 025900 29.82 5.08 20161005 025900 30.08 4.83 20161005 025900 30.29 4.90 20161005 025900 30.45 5.05 20161005 025900 30.53 5.03 20161005 025900 30.66 4.99 20161005 025900 30.66 5.18 20161005 025900 31.58 5.17 20161005 025900 31.59 5.13 20161005 025900 32.51 5.19 20161005 025900 32.68 5.18 20161005 030000 21.56 3.95 20161005 030000 21.85 3.94 20161005 030000 21.89 3.60 20161005 030000 22.08 3.97 20161005 030000 22.10 3.58 20161005 030000 22.11 3.62 20161005 030000 22.21 3.93 20161005 030000 22.30 3.56 20161005 030000 22.47 3.55 20161005 030000 22.48 3.65 20161005 030000 22.57 3.91 20161005 030000 22.57 3.98 20161005 030000 22.67 3.53 20161005 030000 22.85 3.68 20161005 030000 22.88 3.51 20161005 030000 22.99 3.89 20161005 030000 23.01 4.00 20161005 030000 23.05 3.50 20161005 030000 23.05 4.90 20161005 030000 23.14 3.70 20161005 030000 23.25 3.48 20161005 030000 23.34 3.88 20161005 030000 23.46 3.46 20161005 030000 23.49 3.73 20161005 030000 23.56 4.93 20161005 030000 23.58 4.01 20161005 030000 23.70 3.86 20161005 030000 23.85 3.76 20161005 030000 24.08 4.96 20161005 030000 24.10 3.85 20161005 030000 24.15 4.03 20161005 030000 24.19 3.78 20161005 030000 24.43 3.84 20161005 030000 24.46 3.80 20161005 030000 24.55 4.97 20161005 030000 24.68 4.05 20161005 030000 24.81 3.83 20161005 030000 25.22 5.01 20161005 030000 25.34 4.06 20161005 030000 25.88 5.04 20161005 030000 25.95 4.09 20161005 030000 26.34 5.04 20161005 030000 26.50 4.11 20161005 030000 27.00 5.07 20161005 030000 27.04 4.16 20161005 030000 27.49 4.21 20161005 030000 27.64 5.10 20161005 030000 27.97 4.25 20161005 030000 28.19 5.12 20161005 030000 28.52 4.29 20161005 030000 28.74 5.12 20161005 030000 29.08 4.34 20161005 030000 29.29 5.13 20161005 030000 29.47 5.06 20161005 030000 29.55 4.39 20161005 030000 29.56 4.99 20161005 030000 29.75 4.92 20161005 030000 29.93 4.85 20161005 030000 30.03 4.43 20161005 030000 30.09 4.79 20161005 030000 30.25 4.70 20161005 030000 30.45 4.62 20161005 030000 30.60 4.47 20161005 030000 30.62 4.55 20161005 030100 23.57 3.44 20161005 030100 23.60 3.41 20161005 030100 23.65 3.36 20161005 030100 23.68 3.33 20161005 030100 23.69 3.29 20161005 030100 23.72 3.18 20161005 030100 23.73 3.21 20161005 030100 23.73 3.25 20161005 030100 23.76 3.14 20161005 030100 23.87 3.07 20161005 030100 24.04 3.00 20161005 030100 24.19 2.94 20161005 030100 24.42 2.86 20161005 030100 24.55 1.20 20161005 030100 24.56 1.24 20161005 030100 24.60 2.79 20161005 030100 24.65 1.27 20161005 030100 24.73 1.14 20161005 030100 24.75 2.72 20161005 030100 24.76 1.32 20161005 030100 24.87 1.10 20161005 030100 24.90 1.36 20161005 030100 24.99 2.65 20161005 030100 25.05 1.06 20161005 030100 25.06 1.40 20161005 030100 25.17 1.44 20161005 030100 25.18 2.57 20161005 030100 25.23 1.01 20161005 030100 25.33 2.50 20161005 030100 25.36 1.49 20161005 030100 25.37 2.18 20161005 030100 25.37 2.29 20161005 030100 25.39 2.40 20161005 030100 25.40 0.96 20161005 030100 25.42 2.09 20161005 030100 25.45 1.98 20161005 030100 25.49 1.87 20161005 030100 25.55 1.54 20161005 030100 25.57 1.79 20161005 030100 25.59 0.92 20161005 030100 25.64 1.68 20161005 030100 25.68 1.58 20161005 030100 25.78 0.87 20161005 030100 26.01 0.81 20161005 030100 26.48 0.78 20161005 030100 27.30 0.76 20161005 030100 28.14 0.73 20161005 030100 28.81 0.71 20161005 030100 29.61 0.68 20161005 030100 30.45 0.64 20161005 030100 31.11 0.62 20161005 030100 31.40 0.61 20161005 030100 31.90 0.59 20161005 030100 32.55 0.64 20161005 030100 32.56 0.65 20161005 030100 32.59 0.63 20161005 030100 32.63 0.61 20161005 030100 32.63 0.62 20161005 030100 32.68 0.60 20161005 030100 32.73 0.56 20161005 030100 32.74 0.59 20161005 030100 32.75 0.58 20161005 030100 32.81 0.57 20161005 030200 10.63 0.79 20161005 030200 1.14 2.09 20161005 030200 1.17 2.09 20161005 030200 12.28 0.72 20161005 030200 1.36 2.08 20161005 030200 13.67 0.67 20161005 030200 1.42 2.09 20161005 030200 15.35 0.61 20161005 030200 17.02 0.55 20161005 030200 1.72 2.09 20161005 030200 18.42 0.50 20161005 030200 1.99 2.11 20161005 030200 20.11 0.44 20161005 030200 21.81 0.38 20161005 030200 2.23 2.14 20161005 030200 23.51 0.32 20161005 030200 24.40 0.34 20161005 030200 2.51 2.16 20161005 030200 25.36 0.38 20161005 030200 26.36 0.42 20161005 030200 27.19 0.46 20161005 030200 2.78 2.19 20161005 030200 28.25 0.50 20161005 030200 29.34 0.54 20161005 030200 3.01 2.22 20161005 030200 30.24 0.57 20161005 030200 3.29 2.25 20161005 030200 3.56 2.28 20161005 030200 3.84 2.31 20161005 030200 3.97 2.31 20161005 030200 4.03 2.29 20161005 030200 4.10 2.27 20161005 030200 4.14 2.26 20161005 030200 4.22 2.24 20161005 030200 4.28 2.23 20161005 030200 4.34 2.21 20161005 030200 4.40 2.20 20161005 030200 4.46 2.19 20161005 030200 4.60 2.16 20161005 030200 4.78 2.13 20161005 030200 5.04 2.10 20161005 030200 5.34 2.06 20161005 030200 5.60 2.03 20161005 030200 5.94 1.99 20161005 030200 6.32 1.96 20161005 030200 6.68 1.92 20161005 030200 6.98 1.89 20161005 030200 7.38 1.84 20161005 030200 7.72 1.79 20161005 030200 7.99 1.75 20161005 030200 8.40 1.69 20161005 030200 8.72 1.64 20161005 030200 8.96 1.60 20161005 030200 9.36 1.55 20161005 030200 9.57 1.23 20161005 030200 9.58 1.09 20161005 030200 9.60 1.16 20161005 030200 9.65 1.00 20161005 030200 9.65 1.31 20161005 030200 9.65 1.51 20161005 030200 9.67 0.94 20161005 030200 9.74 0.86 20161005 030200 9.76 1.38 20161005 030200 9.78 1.45 20161005 030300 0.85 2.10 20161005 030300 0.91 2.09 20161005 030300 0.94 2.10 20161005 030300 10.02 1.61 20161005 030300 11.05 1.60 20161005 030300 1.14 2.09 20161005 030300 1.18 2.10 20161005 030300 12.34 1.59 20161005 030300 13.68 1.58 20161005 030300 14.26 1.62 20161005 030300 1.45 2.10 20161005 030300 1.47 2.09 20161005 030300 14.81 1.60 20161005 030300 15.02 1.57 20161005 030300 15.35 1.59 20161005 030300 15.90 1.58 20161005 030300 16.16 1.56 20161005 030300 16.35 1.57 20161005 030300 16.90 1.56 20161005 030300 1.72 2.09 20161005 030300 1.78 2.08 20161005 030300 1.83 2.09 20161005 030300 2.03 2.09 20161005 030300 2.14 2.08 20161005 030300 2.20 2.09 20161005 030300 2.36 2.09 20161005 030300 2.53 2.09 20161005 030300 2.57 2.08 20161005 030300 2.59 2.08 20161005 030300 2.66 2.09 20161005 030300 2.67 2.07 20161005 030300 2.68 2.08 20161005 030300 2.68 2.09 20161005 030300 2.81 2.08 20161005 030300 2.85 2.08 20161005 030300 2.86 2.09 20161005 030300 3.00 2.08 20161005 030300 3.05 2.08 20161005 030300 3.17 2.09 20161005 030300 3.25 2.09 20161005 030300 3.37 2.08 20161005 030300 3.59 2.08 20161005 030300 3.64 2.10 20161005 030300 3.73 2.09 20161005 030300 3.77 2.07 20161005 030300 3.95 2.06 20161005 030300 4.03 1.77 20161005 030300 4.05 1.81 20161005 030300 4.27 2.04 20161005 030300 4.34 1.75 20161005 030300 4.48 1.84 20161005 030300 4.62 2.02 20161005 030300 5.01 1.71 20161005 030300 5.08 1.87 20161005 030300 5.11 2.00 20161005 030300 5.66 1.98 20161005 030300 5.88 1.68 20161005 030300 6.01 1.91 20161005 030300 6.16 1.96 20161005 030300 6.78 1.94 20161005 030300 6.89 1.65 20161005 030300 7.71 1.63 20161005 030300 8.82 1.62 20161005 030400 10.06 1.45 20161005 030400 10.87 1.60 20161005 030400 11.15 1.69 20161005 030400 11.65 1.46 20161005 030400 11.98 1.64 20161005 030400 12.70 1.65 20161005 030400 12.72 1.65 20161005 030400 12.99 1.47 20161005 030400 13.01 1.49 20161005 030400 13.03 1.53 20161005 030400 13.04 1.51 20161005 030400 13.07 1.55 20161005 030400 13.11 1.56 20161005 030400 13.12 1.58 20161005 030400 13.17 1.60 20161005 030400 13.18 1.62 20161005 030400 13.26 1.64 20161005 030400 13.80 1.63 20161005 030400 1.40 1.99 20161005 030400 1.53 2.01 20161005 030400 2.15 2.02 20161005 030400 2.44 1.95 20161005 030400 2.82 2.03 20161005 030400 3.40 2.04 20161005 030400 3.69 2.21 20161005 030400 3.90 1.90 20161005 030400 4.02 2.21 20161005 030400 4.17 2.04 20161005 030400 4.31 2.21 20161005 030400 4.64 2.21 20161005 030400 4.92 2.05 20161005 030400 4.95 1.38 20161005 030400 4.99 2.21 20161005 030400 5.14 1.37 20161005 030400 5.26 2.21 20161005 030400 5.32 1.39 20161005 030400 5.41 1.86 20161005 030400 5.61 2.21 20161005 030400 5.69 1.36 20161005 030400 5.71 2.06 20161005 030400 5.94 2.21 20161005 030400 6.00 1.40 20161005 030400 6.20 1.41 20161005 030400 6.25 2.21 20161005 030400 6.32 2.19 20161005 030400 6.35 2.06 20161005 030400 6.39 2.17 20161005 030400 6.42 1.43 20161005 030400 6.47 2.16 20161005 030400 6.57 2.14 20161005 030400 6.69 2.12 20161005 030400 6.73 1.82 20161005 030400 6.83 2.11 20161005 030400 6.98 2.09 20161005 030400 7.12 2.08 20161005 030400 7.13 2.06 20161005 030400 7.14 1.47 20161005 030400 7.41 1.42 20161005 030400 8.00 1.50 20161005 030400 8.27 1.77 20161005 030400 8.57 1.43 20161005 030400 8.78 1.53 20161005 030400 9.80 1.57 20161005 030400 9.81 1.73 20161005 030500 10.04 2.31 20161005 030500 10.09 2.27 20161005 030500 10.34 2.29 20161005 030500 10.44 2.33 20161005 030500 10.68 2.33 20161005 030500 3.45 2.21 20161005 030500 3.48 2.21 20161005 030500 3.62 2.21 20161005 030500 3.86 2.21 20161005 030500 3.98 2.05 20161005 030500 4.09 2.07 20161005 030500 4.20 2.08 20161005 030500 4.22 2.21 20161005 030500 4.37 2.07 20161005 030500 4.39 2.10 20161005 030500 4.54 2.21 20161005 030500 4.62 2.12 20161005 030500 4.84 2.09 20161005 030500 4.91 2.14 20161005 030500 4.98 2.22 20161005 030500 5.18 2.16 20161005 030500 5.24 2.11 20161005 030500 5.50 2.22 20161005 030500 5.55 2.14 20161005 030500 5.56 2.18 20161005 030500 5.66 2.14 20161005 030500 5.71 2.14 20161005 030500 5.76 2.14 20161005 030500 5.99 2.21 20161005 030500 6.00 2.15 20161005 030500 6.01 2.22 20161005 030500 6.17 2.16 20161005 030500 6.26 2.17 20161005 030500 6.49 2.19 20161005 030500 6.58 2.18 20161005 030500 6.77 2.20 20161005 030500 7.04 2.20 20161005 030500 7.07 2.22 20161005 030500 7.36 2.24 20161005 030500 7.54 2.22 20161005 030500 7.62 2.25 20161005 030500 7.92 2.26 20161005 030500 7.93 2.24 20161005 030500 8.03 2.25 20161005 030500 8.21 2.27 20161005 030500 8.26 2.26 20161005 030500 8.32 2.25 20161005 030500 8.39 2.22 20161005 030500 8.48 2.20 20161005 030500 8.52 2.27 20161005 030500 8.56 2.18 20161005 030500 8.63 2.15 20161005 030500 8.71 2.13 20161005 030500 8.79 2.11 20161005 030500 8.80 2.28 20161005 030500 8.85 2.08 20161005 030500 8.91 2.08 20161005 030500 9.02 2.11 20161005 030500 9.16 2.29 20161005 030500 9.17 2.15 20161005 030500 9.33 2.18 20161005 030500 9.55 2.21 20161005 030500 9.58 2.30 20161005 030500 9.80 2.24 20161005 030600 2.63 2.19 20161005 030600 2.64 2.19 20161005 030600 2.65 2.20 20161005 030600 2.66 2.19 20161005 030600 2.68 2.20 20161005 030600 2.74 2.21 20161005 030600 2.77 2.19 20161005 030600 2.81 2.21 20161005 030600 2.89 2.22 20161005 030600 2.97 2.19 20161005 030600 3.16 2.22 20161005 030600 3.18 2.20 20161005 030600 3.40 2.20 20161005 030600 3.48 2.22 20161005 030600 3.59 2.21 20161005 030600 3.78 2.22 20161005 030600 3.81 2.21 20161005 030600 4.06 2.22 20161005 030600 4.13 2.22 20161005 030600 4.27 2.22 20161005 030600 4.45 2.23 20161005 030600 4.51 2.23 20161005 030600 4.65 2.22 20161005 030600 4.74 2.20 20161005 030600 4.75 2.23 20161005 030600 4.83 2.18 20161005 030600 4.93 2.17 20161005 030600 5.01 2.15 20161005 030600 5.07 2.23 20161005 030600 5.09 2.13 20161005 030600 5.12 2.21 20161005 030600 5.12 2.22 20161005 030600 5.13 2.18 20161005 030600 5.13 2.20 20161005 030600 5.13 2.24 20161005 030600 5.14 2.26 20161005 030600 5.15 2.23 20161005 030600 5.16 2.12 20161005 030600 5.16 2.16 20161005 030600 5.16 2.25 20161005 030600 5.17 2.14 20161005 030600 5.17 2.18 20161005 030600 5.17 2.27 20161005 030600 5.20 2.28 20161005 030600 5.22 2.17 20161005 030600 5.23 2.11 20161005 030600 5.24 2.10 20161005 030600 5.28 2.09 20161005 030600 5.28 2.15 20161005 030600 5.35 2.13 20161005 030600 5.37 2.13 20161005 030600 5.38 2.13 20161005 030600 5.40 2.13 20161005 030600 5.43 2.23 20161005 030600 5.46 2.14 20161005 030600 5.65 2.24 20161005 030600 5.66 2.24 20161005 030600 5.70 2.23 20161005 030600 5.73 2.23 20161005 030600 5.78 2.23 20161005 030700 3.75 2.09 20161005 030700 3.86 2.08 20161005 030700 3.96 2.07 20161005 030700 4.02 2.07 20161005 030700 4.13 2.06 20161005 030700 4.20 2.06 20161005 030700 4.29 2.06 20161005 030700 4.40 2.06 20161005 030700 4.48 2.06 20161005 030700 4.58 2.07 20161005 030700 4.65 2.07 20161005 030700 4.72 2.07 20161005 030700 4.78 2.07 20161005 030700 4.85 2.08 20161005 030700 4.87 2.08 20161005 030700 4.93 2.08 20161005 030700 5.02 2.08 20161005 030700 5.15 2.07 20161005 030700 5.37 2.08 20161005 030700 5.55 2.07 20161005 030700 5.65 2.24 20161005 030700 5.66 2.24 20161005 030700 5.67 2.24 20161005 030700 5.68 2.25 20161005 030700 5.69 2.28 20161005 030700 5.71 2.25 20161005 030700 5.71 2.27 20161005 030700 5.71 2.30 20161005 030700 5.71 2.31 20161005 030700 5.76 2.33 20161005 030700 5.77 2.07 20161005 030700 5.82 2.35 20161005 030700 5.85 2.36 20161005 030700 5.94 2.08 20161005 030700 5.94 2.39 20161005 030700 5.96 2.38 20161005 030700 6.01 2.36 20161005 030700 6.06 2.33 20161005 030700 6.08 2.30 20161005 030700 6.13 2.08 20161005 030700 6.14 2.27 20161005 030700 6.16 2.25 20161005 030700 6.22 2.21 20161005 030700 6.28 2.18 20161005 030700 6.33 2.15 20161005 030700 6.36 2.09 20161005 030700 6.47 2.15 20161005 030700 6.55 2.09 20161005 030700 6.65 2.17 20161005 030700 6.73 2.11 20161005 030700 6.84 2.18 20161005 030700 6.90 2.13 20161005 030700 7.02 2.20 20161005 030700 7.07 2.16 20161005 030700 7.22 2.21 20161005 030700 7.24 2.18 20161005 030700 7.41 2.20 20161005 030700 7.45 2.23 20161005 030700 7.63 2.23 20161005 030700 7.69 2.25 20161005 030700 7.80 2.25 20161005 030700 7.88 2.27 20161005 030700 7.94 2.27 20161005 030700 8.15 2.29 20161005 030800 1.13 2.23 20161005 030800 1.20 2.23 20161005 030800 1.36 2.22 20161005 030800 1.44 2.23 20161005 030800 1.66 2.22 20161005 030800 1.74 2.23 20161005 030800 1.93 2.22 20161005 030800 1.99 2.23 20161005 030800 2.19 2.21 20161005 030800 2.25 2.23 20161005 030800 2.46 2.21 20161005 030800 2.55 2.23 20161005 030800 2.58 2.22 20161005 030800 2.59 2.22 20161005 030800 2.66 2.22 20161005 030800 2.75 2.21 20161005 030800 2.80 2.22 20161005 030800 2.81 2.23 20161005 030800 2.92 2.22 20161005 030800 3.01 2.21 20161005 030800 3.02 2.21 20161005 030800 3.07 2.23 20161005 030800 3.15 2.21 20161005 030800 3.31 2.21 20161005 030800 3.32 2.21 20161005 030800 3.33 2.23 20161005 030800 3.48 2.23 20161005 030800 3.59 2.10 20161005 030800 3.60 2.24 20161005 030800 3.61 2.10 20161005 030800 3.62 2.10 20161005 030800 3.64 2.10 20161005 030800 3.67 2.24 20161005 030800 3.68 2.09 20161005 030800 3.69 2.10 20161005 030800 3.75 2.11 20161005 030800 3.82 2.11 20161005 030800 3.82 2.24 20161005 030800 3.89 2.11 20161005 030800 3.92 2.24 20161005 030800 3.99 2.11 20161005 030800 4.09 2.24 20161005 030800 4.11 2.12 20161005 030800 4.19 2.24 20161005 030800 4.26 2.13 20161005 030800 4.37 2.24 20161005 030800 4.38 2.13 20161005 030800 4.51 2.14 20161005 030800 4.54 2.24 20161005 030800 4.57 2.23 20161005 030800 4.63 2.14 20161005 030800 4.66 2.22 20161005 030800 4.70 2.20 20161005 030800 4.77 2.15 20161005 030800 4.79 2.19 20161005 030800 4.85 2.15 20161005 030800 4.87 2.18 20161005 030800 4.91 2.17 20161005 030800 4.98 2.15 20161005 030800 5.00 2.16 20161005 030800 5.03 2.15 20161005 030800 5.06 2.15 20161005 030900 0.82 2.07 20161005 030900 0.86 2.10 20161005 030900 1.01 2.05 20161005 030900 1.05 2.12 20161005 030900 1.28 2.02 20161005 030900 1.37 2.15 20161005 030900 1.47 2.01 20161005 030900 1.52 2.00 20161005 030900 1.56 2.00 20161005 030900 1.57 2.00 20161005 030900 1.59 1.99 20161005 030900 1.65 1.99 20161005 030900 1.67 1.99 20161005 030900 1.73 1.99 20161005 030900 1.75 2.17 20161005 030900 1.88 1.98 20161005 030900 2.13 1.98 20161005 030900 2.18 2.20 20161005 030900 2.37 1.98 20161005 030900 2.63 1.97 20161005 030900 2.92 1.97 20161005 030900 3.14 1.97 20161005 030900 3.41 1.96 20161005 030900 3.69 1.96 20161005 030900 3.90 1.82 20161005 030900 3.90 1.85 20161005 030900 3.91 1.81 20161005 030900 3.91 1.84 20161005 030900 3.91 1.87 20161005 030900 3.92 1.88 20161005 030900 3.94 1.90 20161005 030900 3.95 1.81 20161005 030900 3.96 1.81 20161005 030900 3.96 1.92 20161005 030900 3.97 1.96 20161005 030900 3.99 1.81 20161005 030900 4.00 1.94 20161005 030900 4.01 1.81 20161005 030900 4.04 1.81 20161005 030900 4.06 1.81 20161005 030900 4.07 1.81 20161005 030900 4.09 1.81 20161005 030900 4.16 1.81 20161005 030900 4.36 1.81 20161005 030900 4.56 1.81 20161005 030900 4.85 1.81 20161005 030900 5.18 1.80 20161005 030900 5.47 1.80 20161005 030900 5.85 1.79 20161005 030900 6.24 1.78 20161005 030900 6.45 1.70 20161005 030900 6.66 1.78 20161005 030900 6.68 1.69 20161005 030900 6.84 1.77 20161005 030900 6.92 1.76 20161005 030900 6.99 1.74 20161005 030900 7.02 1.69 20161005 030900 7.04 1.73 20161005 030900 7.10 1.72 20161005 030900 7.14 1.71 20161005 030900 7.21 1.70 20161005 030900 7.24 1.69 20161005 031000 4.66 1.85 20161005 031000 4.68 1.71 20161005 031000 4.70 1.84 20161005 031000 4.71 1.85 20161005 031000 4.74 1.84 20161005 031000 4.75 1.83 20161005 031000 4.75 1.85 20161005 031000 4.80 1.82 20161005 031000 4.80 1.85 20161005 031000 4.83 1.82 20161005 031000 4.87 1.85 20161005 031000 4.89 1.81 20161005 031000 4.93 1.71 20161005 031000 4.95 1.80 20161005 031000 4.95 1.85 20161005 031000 4.98 1.71 20161005 031000 5.01 1.79 20161005 031000 5.04 1.85 20161005 031000 5.08 1.78 20161005 031000 5.14 1.85 20161005 031000 5.16 1.76 20161005 031000 5.18 1.70 20161005 031000 5.20 1.70 20161005 031000 5.24 1.85 20161005 031000 5.26 1.73 20161005 031000 5.34 1.84 20161005 031000 5.36 1.71 20161005 031000 5.38 1.82 20161005 031000 5.45 1.80 20161005 031000 5.46 1.69 20161005 031000 5.49 1.71 20161005 031000 5.56 1.67 20161005 031000 5.61 1.78 20161005 031000 5.69 1.65 20161005 031000 5.76 1.54 20161005 031000 5.77 1.69 20161005 031000 5.77 1.70 20161005 031000 5.78 1.63 20161005 031000 5.82 1.75 20161005 031000 5.86 1.55 20161005 031000 5.90 1.62 20161005 031000 5.93 1.60 20161005 031000 5.94 1.61 20161005 031000 5.98 1.60 20161005 031000 6.00 1.60 20161005 031000 6.01 1.56 20161005 031000 6.02 1.69 20161005 031000 6.04 1.74 20161005 031000 6.06 1.60 20161005 031000 6.11 1.70 20161005 031000 6.12 1.60 20161005 031000 6.15 1.58 20161005 031000 6.18 1.60 20161005 031000 6.26 1.59 20161005 031000 6.26 1.60 20161005 031000 6.34 1.72 20161005 031000 6.35 1.68 20161005 031000 6.37 1.60 20161005 031000 6.68 1.68 20161005 031000 6.70 1.70 20161005 031000 7.04 1.67 20161005 031000 7.07 1.68 20161005 031100 2.53 1.01 20161005 031100 2.54 1.03 20161005 031100 2.56 1.06 20161005 031100 2.57 1.08 20161005 031100 2.59 1.10 20161005 031100 2.60 1.12 20161005 031100 2.61 1.14 20161005 031100 2.64 1.17 20161005 031100 2.67 1.18 20161005 031100 2.85 1.19 20161005 031100 3.08 1.19 20161005 031100 3.38 1.19 20161005 031100 3.68 1.19 20161005 031100 4.08 1.19 20161005 031100 4.24 1.37 20161005 031100 4.32 1.39 20161005 031100 4.35 1.38 20161005 031100 4.42 1.41 20161005 031100 4.46 1.40 20161005 031100 4.50 1.44 20161005 031100 4.51 1.19 20161005 031100 4.60 1.46 20161005 031100 4.62 1.42 20161005 031100 4.70 1.49 20161005 031100 4.74 1.44 20161005 031100 4.82 1.51 20161005 031100 4.92 1.39 20161005 031100 4.92 1.47 20161005 031100 4.93 1.41 20161005 031100 4.93 1.43 20161005 031100 4.95 1.46 20161005 031100 4.96 1.39 20161005 031100 4.96 1.54 20161005 031100 4.97 1.19 20161005 031100 4.97 1.48 20161005 031100 4.99 1.50 20161005 031100 5.01 1.41 20161005 031100 5.03 1.52 20161005 031100 5.04 1.42 20161005 031100 5.07 1.56 20161005 031100 5.08 1.54 20161005 031100 5.09 1.44 20161005 031100 5.12 1.45 20161005 031100 5.12 1.49 20161005 031100 5.15 1.46 20161005 031100 5.15 1.57 20161005 031100 5.18 1.47 20161005 031100 5.21 1.49 20161005 031100 5.23 1.50 20161005 031100 5.34 1.33 20161005 031100 5.34 1.51 20161005 031100 5.35 1.37 20161005 031100 5.35 1.51 20161005 031100 5.36 1.29 20161005 031100 5.38 1.18 20161005 031100 5.41 1.42 20161005 031100 5.44 1.24 20161005 031100 5.45 1.45 20161005 031100 5.48 1.52 20161005 031100 5.53 1.53 20161005 031100 5.55 1.21 20161005 031100 5.58 1.50 20161005 031100 5.61 1.53 20161005 031100 5.72 1.55 20161005 031200 10.13 1.42 20161005 031200 10.54 1.50 20161005 031200 10.91 1.56 20161005 031200 11.30 1.63 20161005 031200 11.69 1.69 20161005 031200 12.13 1.76 20161005 031200 2.27 0.98 20161005 031200 2.29 0.98 20161005 031200 2.30 0.97 20161005 031200 2.33 0.99 20161005 031200 2.37 0.97 20161005 031200 2.37 0.99 20161005 031200 2.41 0.96 20161005 031200 2.44 0.99 20161005 031200 2.47 0.93 20161005 031200 2.52 0.99 20161005 031200 2.53 0.90 20161005 031200 2.63 0.88 20161005 031200 2.79 0.85 20161005 031200 2.91 0.83 20161005 031200 3.10 0.80 20161005 031200 3.29 0.78 20161005 031200 3.50 0.75 20161005 031200 3.67 0.75 20161005 031200 3.86 0.77 20161005 031200 4.12 0.78 20161005 031200 4.34 0.79 20161005 031200 4.63 0.81 20161005 031200 4.98 0.82 20161005 031200 5.31 0.84 20161005 031200 5.63 0.85 20161005 031200 5.99 0.87 20161005 031200 6.31 0.90 20161005 031200 6.66 0.94 20161005 031200 6.92 0.97 20161005 031200 7.28 1.01 20161005 031200 7.60 1.05 20161005 031200 7.93 1.09 20161005 031200 8.23 1.12 20161005 031200 8.56 1.16 20161005 031200 8.95 1.20 20161005 031200 9.28 1.27 20161005 031200 9.69 1.35 20161005 035200 5.76 0.06 20161005 035200 5.92 0.24 20161005 035200 6.01 0.21 20161005 035200 6.25 0.19 20161005 035200 6.29 0.30 20161005 035200 6.33 0.08 20161005 035200 6.34 0.17 20161005 035200 6.45 0.10 20161005 035200 6.51 0.13 20161005 035200 6.75 0.36 20161005 035200 7.04 0.40 20161005 035200 7.34 0.44 20161005 035200 7.62 0.47 20161005 035200 7.87 0.50 20161005 035200 7.98 0.18 20161005 035200 8.57 0.20 20161005 035300 10.99 1.18 20161005 035300 12.24 1.24 20161005 035300 13.24 1.29 20161005 035300 14.42 1.35 20161005 035300 15.29 1.76 20161005 035300 15.31 1.78 20161005 035300 15.34 1.79 20161005 035300 15.45 1.80 20161005 035300 15.48 1.73 20161005 035300 15.48 1.81 20161005 035300 15.54 1.83 20161005 035300 15.55 1.87 20161005 035300 15.63 1.41 20161005 035300 15.66 1.84 20161005 035300 15.72 1.70 20161005 035300 15.74 1.86 20161005 035300 15.80 1.87 20161005 035300 15.88 1.67 20161005 035300 15.94 1.88 20161005 035300 16.15 1.64 20161005 035300 16.41 1.61 20161005 035300 16.61 1.58 20161005 035300 16.74 1.47 20161005 035300 16.93 1.54 20161005 035300 17.15 1.51 20161005 035300 7.27 1.01 20161005 035300 8.53 1.07 20161005 035300 9.66 1.12 20161005 035400 10.04 1.79 20161005 035400 10.23 1.80 20161005 035400 10.42 1.81 20161005 035400 10.61 1.82 20161005 035400 10.77 1.83 20161005 035400 10.96 1.84 20161005 035400 11.16 1.85 20161005 035400 11.35 1.86 20161005 035400 11.51 1.87 20161005 035400 11.69 1.86 20161005 035400 11.87 1.86 20161005 035400 12.05 1.86 20161005 035400 12.21 1.85 20161005 035400 12.39 1.85 20161005 035400 12.58 1.84 20161005 035400 12.76 1.83 20161005 035400 12.92 1.82 20161005 035400 13.20 1.82 20161005 035400 13.53 1.83 20161005 035400 13.87 1.83 20161005 035400 14.17 1.84 20161005 035400 14.51 1.85 20161005 035400 14.87 1.86 20161005 035400 15.22 1.87 20161005 035400 6.93 1.77 20161005 035400 7.23 1.79 20161005 035400 7.49 1.81 20161005 035400 7.79 1.83 20161005 035400 8.03 1.84 20161005 035400 8.04 1.85 20161005 035400 8.05 1.84 20161005 035400 8.05 1.85 20161005 035400 8.06 1.85 20161005 035400 8.08 1.86 20161005 035400 8.09 1.85 20161005 035400 8.10 1.85 20161005 035400 8.26 1.80 20161005 035400 8.46 1.78 20161005 035400 8.67 1.75 20161005 035400 8.82 1.73 20161005 035400 9.03 1.71 20161005 035400 9.20 1.68 20161005 035400 9.38 1.66 20161005 035400 9.39 1.74 20161005 035400 9.40 1.74 20161005 035400 9.43 1.72 20161005 035400 9.43 1.73 20161005 035400 9.46 1.75 20161005 035400 9.47 1.71 20161005 035400 9.48 1.75 20161005 035400 9.51 1.69 20161005 035400 9.51 1.70 20161005 035400 9.54 1.64 20161005 035400 9.54 1.76 20161005 035400 9.55 1.68 20161005 035400 9.56 1.66 20161005 035400 9.59 1.76 20161005 035400 9.60 1.64 20161005 035400 9.65 1.76 20161005 035400 9.71 1.77 20161005 035400 9.78 1.78 20161005 035400 9.88 1.78 20161005 035500 0.50 1.47 20161005 035500 10.16 1.45 20161005 035500 10.83 1.39 20161005 035500 10.87 1.37 20161005 035500 10.92 1.41 20161005 035500 10.95 1.35 20161005 035500 11.00 1.43 20161005 035500 11.09 1.33 20161005 035500 11.24 1.45 20161005 035500 11.31 1.31 20161005 035500 1.32 1.48 20161005 035500 1.43 1.47 20161005 035500 2.34 1.48 20161005 035500 2.46 1.47 20161005 035500 3.33 1.47 20161005 035500 3.59 1.48 20161005 035500 4.46 1.46 20161005 035500 4.85 1.48 20161005 035500 5.22 1.69 20161005 035500 5.27 1.70 20161005 035500 5.35 1.71 20161005 035500 5.42 1.71 20161005 035500 5.46 1.72 20161005 035500 5.49 1.70 20161005 035500 5.52 1.72 20161005 035500 5.57 1.73 20161005 035500 5.62 1.67 20161005 035500 5.62 1.68 20161005 035500 5.62 1.69 20161005 035500 5.62 1.73 20161005 035500 5.63 1.46 20161005 035500 5.63 1.70 20161005 035500 5.63 1.71 20161005 035500 5.64 1.71 20161005 035500 5.65 1.72 20161005 035500 5.65 1.73 20161005 035500 5.67 1.73 20161005 035500 5.81 1.69 20161005 035500 5.88 1.70 20161005 035500 6.09 1.71 20161005 035500 6.10 1.49 20161005 035500 6.27 1.70 20161005 035500 6.34 1.73 20161005 035500 6.56 1.46 20161005 035500 6.61 1.70 20161005 035500 6.63 1.75 20161005 035500 7.04 1.70 20161005 035500 7.14 1.49 20161005 035500 7.48 1.70 20161005 035500 7.77 1.46 20161005 035500 7.93 1.71 20161005 035500 7.94 1.61 20161005 035500 7.98 1.63 20161005 035500 7.99 1.58 20161005 035500 8.11 1.65 20161005 035500 8.17 1.56 20161005 035500 8.31 1.71 20161005 035500 8.34 1.68 20161005 035500 8.39 1.49 20161005 035500 8.40 1.53 20161005 035500 8.65 1.71 20161005 035500 8.78 1.51 20161005 035500 8.91 1.45 20161005 035600 10.15 2.16 20161005 035600 10.16 1.52 20161005 035600 10.44 2.20 20161005 035600 10.70 2.24 20161005 035600 10.82 1.52 20161005 035600 10.82 2.26 20161005 035600 11.53 1.28 20161005 035600 11.59 1.32 20161005 035600 11.61 1.30 20161005 035600 11.62 1.34 20161005 035600 11.65 1.51 20161005 035600 11.71 1.28 20161005 035600 11.73 1.36 20161005 035600 11.83 1.50 20161005 035600 11.90 1.38 20161005 035600 11.95 1.49 20161005 035600 12.11 1.49 20161005 035600 12.15 1.41 20161005 035600 12.23 1.48 20161005 035600 12.34 1.47 20161005 035600 12.38 1.43 20161005 035600 12.53 1.47 20161005 035600 12.62 1.46 20161005 035600 12.74 1.45 20161005 035600 4.00 1.66 20161005 035600 4.04 1.67 20161005 035600 4.05 1.63 20161005 035600 4.20 1.68 20161005 035600 4.22 1.62 20161005 035600 4.35 1.69 20161005 035600 4.36 1.61 20161005 035600 4.49 1.70 20161005 035600 4.53 1.60 20161005 035600 4.66 1.59 20161005 035600 4.77 1.72 20161005 035600 4.82 1.58 20161005 035600 4.84 1.74 20161005 035600 4.95 1.57 20161005 035600 5.04 1.76 20161005 035600 5.12 1.56 20161005 035600 5.21 1.55 20161005 035600 5.26 1.54 20161005 035600 5.27 1.78 20161005 035600 5.65 1.80 20161005 035600 5.66 1.54 20161005 035600 6.12 1.82 20161005 035600 6.38 1.53 20161005 035600 6.67 1.85 20161005 035600 7.09 1.53 20161005 035600 7.14 1.87 20161005 035600 7.69 1.53 20161005 035600 7.81 1.89 20161005 035600 8.46 1.93 20161005 035600 8.51 1.53 20161005 035600 9.03 2.00 20161005 035600 9.29 1.52 20161005 035600 9.30 2.04 20161005 035600 9.62 2.09 20161005 035600 9.93 2.13 20161005 035700 10.16 2.24 20161005 035700 10.41 2.25 20161005 035700 10.58 2.25 20161005 035700 10.80 2.26 20161005 035700 10.82 2.26 20161005 035700 10.85 2.27 20161005 035700 10.89 2.26 20161005 035700 10.93 2.27 20161005 035700 11.01 2.27 20161005 035700 11.09 2.27 20161005 035700 11.23 2.27 20161005 035700 11.27 2.28 20161005 035700 11.33 2.28 20161005 035700 3.25 1.79 20161005 035700 3.34 1.80 20161005 035700 3.43 1.80 20161005 035700 3.58 1.81 20161005 035700 3.76 1.81 20161005 035700 3.99 1.82 20161005 035700 4.16 1.82 20161005 035700 4.36 1.82 20161005 035700 4.57 1.83 20161005 035700 4.76 1.83 20161005 035700 4.94 1.83 20161005 035700 5.11 1.84 20161005 035700 5.28 1.84 20161005 035700 5.47 1.85 20161005 035700 5.60 1.85 20161005 035700 5.82 1.86 20161005 035700 6.01 1.86 20161005 035700 6.22 1.86 20161005 035700 6.43 1.87 20161005 035700 6.67 1.87 20161005 035700 6.69 1.93 20161005 035700 6.69 1.94 20161005 035700 6.72 1.92 20161005 035700 6.75 1.92 20161005 035700 6.75 1.94 20161005 035700 6.81 1.91 20161005 035700 6.87 1.90 20161005 035700 6.94 1.88 20161005 035700 6.94 1.95 20161005 035700 6.95 1.90 20161005 035700 7.05 1.89 20161005 035700 7.11 1.95 20161005 035700 7.14 1.88 20161005 035700 7.26 1.96 20161005 035700 7.43 1.97 20161005 035700 7.61 1.97 20161005 035700 7.76 1.98 20161005 035700 7.88 1.98 20161005 035700 8.05 1.99 20161005 035700 8.20 2.01 20161005 035700 8.39 2.04 20161005 035700 8.52 2.06 20161005 035700 8.68 2.09 20161005 035700 8.88 2.12 20161005 035700 9.04 2.14 20161005 035700 9.20 2.16 20161005 035700 9.37 2.19 20161005 035700 9.53 2.21 20161005 035700 9.67 2.22 20161005 035700 9.79 2.22 20161005 035700 9.97 2.23 20161005 035800 3.19 1.78 20161005 035800 3.20 1.78 20161005 035800 3.21 1.79 20161005 035800 3.23 1.77 20161005 035800 3.30 1.77 20161005 035800 3.41 1.76 20161005 035800 3.51 1.76 20161005 035800 3.65 1.75 20161005 035800 3.80 1.75 20161005 035800 3.95 1.74 20161005 035800 4.10 1.74 20161005 035800 4.30 1.73 20161005 035800 4.47 1.73 20161005 035800 4.69 1.73 20161005 035800 4.88 1.72 20161005 035800 5.15 1.72 20161005 035800 5.44 1.72 20161005 035800 5.68 1.72 20161005 035800 5.93 1.72 20161005 035800 6.18 1.72 20161005 035800 6.49 1.72 20161005 035800 6.77 1.72 20161005 035800 6.92 1.72 20161005 035800 6.95 1.75 20161005 035800 6.96 1.74 20161005 035800 7.03 1.77 20161005 035800 7.11 1.79 20161005 035800 7.17 1.80 20161005 035800 7.29 1.82 20161005 035800 7.37 1.84 20161005 035800 7.52 1.86 20161005 035800 7.67 1.86 20161005 035800 7.79 1.84 20161005 035800 7.91 1.83 20161005 035800 8.03 1.81 20161005 035800 8.14 1.79 20161005 035800 8.25 1.78 20161005 035800 8.33 1.76 20161005 035800 8.42 1.74 20161005 035800 8.52 1.72 20161005 035800 8.56 1.74 20161005 035800 8.62 1.76 20161005 035800 8.72 1.78 20161005 035800 8.84 1.81 20161005 035800 9.00 1.83 20161005 035800 9.14 1.85 20161005 035800 9.34 1.88 20161005 035800 9.50 1.75 20161005 035800 9.56 1.90 20161005 035800 9.59 1.76 20161005 035800 9.67 1.75 20161005 035800 9.74 1.75 20161005 035800 9.75 1.91 20161005 035800 9.77 1.89 20161005 035800 9.79 1.87 20161005 035800 9.82 1.85 20161005 035800 9.83 1.75 20161005 035800 9.85 1.83 20161005 035800 9.87 1.81 20161005 035800 9.90 1.79 20161005 035800 9.93 1.75 20161005 035800 9.93 1.77 20161005 035800 9.97 1.76 20161005 035900 4.43 1.77 20161005 035900 4.44 1.78 20161005 035900 4.45 1.77 20161005 035900 4.47 1.77 20161005 035900 4.47 1.80 20161005 035900 4.49 1.77 20161005 035900 4.50 1.76 20161005 035900 4.50 1.82 20161005 035900 4.53 1.76 20161005 035900 4.54 1.85 20161005 035900 4.56 1.76 20161005 035900 4.59 1.76 20161005 035900 4.59 1.87 20161005 035900 4.62 1.76 20161005 035900 4.63 1.89 20161005 035900 4.69 1.91 20161005 035900 4.76 1.94 20161005 035900 4.81 1.75 20161005 035900 4.83 1.96 20161005 035900 5.05 1.72 20161005 035900 5.26 1.71 20161005 035900 5.51 1.68 20161005 035900 5.76 1.66 20161005 035900 6.01 1.64 20161005 035900 6.22 1.62 20161005 035900 6.46 1.60 20161005 035900 6.72 1.57 20161005 035900 6.87 1.60 20161005 035900 7.00 1.62 20161005 035900 7.17 1.64 20161005 035900 7.33 1.66 20161005 035900 7.47 1.68 20161005 035900 7.65 1.71 20161005 035900 7.82 1.73 20161005 035900 8.00 1.75 20161005 035900 8.13 1.77 20161005 035900 8.19 1.74 20161005 035900 8.27 1.72 20161005 035900 8.34 1.69 20161005 035900 8.41 1.67 20161005 035900 8.51 1.65 20161005 035900 8.59 1.63 20161005 035900 8.70 1.60 20161005 035900 8.78 1.58 20161005 035900 8.88 1.58 20161005 035900 8.95 1.60 20161005 035900 8.99 1.63 20161005 035900 9.04 1.65 20161005 035900 9.09 1.67 20161005 035900 9.14 1.69 20161005 035900 9.19 1.71 20161005 035900 9.22 1.73 20161005 035900 9.27 1.76 20161005 035900 9.28 1.75 20161005 035900 9.28 1.76 20161005 035900 9.29 1.75 20161005 035900 9.29 1.76 20161005 035900 9.30 1.75 20161005 035900 9.30 1.76 20161005 035900 9.36 1.75 20161005 035900 9.43 1.75 20161005 050800 10.58 1.19 20161005 050800 10.60 1.08 20161005 050800 10.67 1.30 20161005 050800 10.71 0.99 20161005 050800 10.82 1.39 20161005 050800 10.95 0.87 20161005 050800 11.09 1.49 20161005 050800 11.30 0.75 20161005 050800 11.44 1.59 20161005 050800 11.70 1.64 20161005 050800 11.97 1.66 20161005 050800 11.99 0.69 20161005 050800 12.25 1.68 20161005 050800 12.51 1.70 20161005 050800 12.83 1.72 20161005 050800 13.15 1.74 20161005 050800 13.42 1.75 20161005 050800 13.75 1.77 20161005 050800 14.08 1.78 20161005 050900 13.05 0.65 20161005 050900 14.09 0.61 20161005 050900 14.94 0.57 20161005 050900 15.39 1.62 20161005 050900 15.45 1.65 20161005 050900 15.53 1.58 20161005 050900 15.53 1.69 20161005 050900 15.62 1.74 20161005 050900 15.70 1.78 20161005 050900 15.80 1.54 20161005 050900 15.82 1.83 20161005 050900 15.93 0.54 20161005 050900 15.94 1.89 20161005 050900 16.06 1.93 20161005 050900 16.07 1.51 20161005 050900 16.20 1.99 20161005 050900 16.39 1.46 20161005 050900 16.39 2.06 20161005 050900 16.57 2.12 20161005 050900 16.68 1.40 20161005 050900 16.77 2.20 20161005 050900 16.90 0.51 20161005 050900 16.92 1.35 20161005 050900 16.94 2.26 20161005 050900 17.13 2.33 20161005 050900 17.21 1.29 20161005 050900 17.31 2.41 20161005 050900 17.45 2.47 20161005 050900 17.49 1.22 20161005 050900 17.57 2.71 20161005 050900 17.58 2.68 20161005 050900 17.61 2.66 20161005 050900 17.61 2.74 20161005 050900 17.62 0.98 20161005 050900 17.62 2.55 20161005 050900 17.64 0.90 20161005 050900 17.64 2.64 20161005 050900 17.67 0.48 20161005 050900 17.67 1.08 20161005 050900 17.69 2.61 20161005 050900 17.69 2.78 20161005 050900 17.73 1.17 20161005 050900 17.74 0.80 20161005 050900 17.78 2.81 20161005 050900 17.89 0.71 20161005 050900 17.91 2.86 20161005 050900 18.06 0.63 20161005 050900 18.07 2.91 20161005 050900 18.30 0.53 20161005 050900 18.37 2.91 20161005 050900 18.58 0.46 20161005 050900 18.63 0.43 20161005 050900 18.76 2.89 20161005 050900 18.91 0.35 20161005 050900 19.03 0.35 20161005 050900 19.18 0.34 20161005 050900 19.27 0.35 20161005 050900 19.35 0.36 20161005 050900 19.41 0.37 20161005 050900 19.47 0.44 20161005 050900 19.51 0.38 20161005 050900 19.55 0.40 20161005 050900 19.59 0.42 20161005 051000 19.14 2.86 20161005 051000 19.25 1.44 20161005 051000 19.27 1.42 20161005 051000 19.28 1.47 20161005 051000 19.34 1.39 20161005 051000 19.39 1.50 20161005 051000 19.46 2.84 20161005 051000 19.48 1.35 20161005 051000 19.53 1.53 20161005 051000 19.65 1.33 20161005 051000 19.76 1.56 20161005 051000 19.84 2.81 20161005 051000 20.06 1.59 20161005 051000 20.22 2.77 20161005 051000 20.50 1.64 20161005 051000 20.52 2.74 20161005 051000 20.62 2.80 20161005 051000 20.88 2.71 20161005 051000 20.88 2.75 20161005 051000 20.91 1.69 20161005 051000 21.06 2.85 20161005 051000 21.10 2.70 20161005 051000 21.18 2.69 20161005 051000 21.26 1.72 20161005 051000 21.36 2.64 20161005 051000 21.48 2.74 20161005 051000 21.54 2.88 20161005 051000 21.62 2.58 20161005 051000 21.70 1.76 20161005 051000 21.81 2.80 20161005 051000 21.83 2.53 20161005 051000 22.09 2.46 20161005 051000 22.12 2.86 20161005 051000 22.13 2.92 20161005 051000 22.15 1.81 20161005 051000 22.35 2.39 20161005 051000 22.52 2.92 20161005 051000 22.53 1.85 20161005 051000 22.56 2.32 20161005 051000 22.71 2.97 20161005 051000 22.77 2.26 20161005 051000 22.85 2.21 20161005 051000 22.93 2.17 20161005 051000 22.95 2.97 20161005 051000 22.98 2.14 20161005 051000 23.00 1.90 20161005 051000 23.01 2.12 20161005 051000 23.10 2.08 20161005 051000 23.12 3.00 20161005 051000 23.23 2.05 20161005 051000 23.35 2.03 20161005 051000 23.35 3.02 20161005 051000 23.39 1.95 20161005 051000 23.53 2.00 20161005 051000 23.63 3.04 20161005 051000 23.85 3.07 20161005 051000 24.02 3.08 20161005 051000 24.39 3.12 20161005 051000 24.48 3.12 20161005 051000 24.88 3.16 20161005 052400 10.40 1.95 20161005 052400 10.65 1.99 20161005 052400 10.91 2.02 20161005 052400 11.12 2.06 20161005 052400 11.38 2.09 20161005 052400 11.63 2.13 20161005 052400 11.88 2.16 20161005 052400 12.03 2.24 20161005 052400 12.08 2.19 20161005 052400 12.14 2.23 20161005 052400 12.26 2.21 20161005 052500 11.01 2.43 20161005 052500 11.01 2.45 20161005 052500 11.02 2.40 20161005 052500 11.02 2.43 20161005 052500 11.03 2.41 20161005 052500 11.04 2.38 20161005 052500 11.07 2.37 20161005 052500 11.11 2.36 20161005 052500 11.15 2.34 20161005 052500 11.19 2.46 20161005 052500 11.25 2.32 20161005 052500 11.39 2.31 20161005 052500 11.43 2.47 20161005 052500 11.54 2.29 20161005 052500 11.67 2.28 20161005 052500 11.74 2.49 20161005 052500 11.79 2.26 20161005 052500 11.92 2.25 20161005 052500 12.06 2.51 20161005 052500 12.40 2.53 20161005 052500 12.70 2.54 20161005 052500 13.04 2.56 20161005 052500 13.42 2.59 20161005 052500 13.76 2.60 20161005 052500 13.76 3.02 20161005 052500 13.80 2.99 20161005 052500 13.85 2.97 20161005 052500 13.86 2.61 20161005 052500 13.88 3.03 20161005 052500 13.89 2.62 20161005 052500 13.89 2.95 20161005 052500 13.91 2.92 20161005 052500 13.93 2.63 20161005 052500 13.95 2.90 20161005 052500 13.98 2.63 20161005 052500 13.99 2.88 20161005 052500 14.03 2.64 20161005 052500 14.03 2.86 20161005 052500 14.05 3.03 20161005 052500 14.07 2.83 20161005 052500 14.08 2.64 20161005 052500 14.09 2.81 20161005 052500 14.10 2.80 20161005 052500 14.12 2.65 20161005 052500 14.12 2.76 20161005 052500 14.12 2.78 20161005 052500 14.15 2.74 20161005 052500 14.18 2.72 20161005 052500 14.20 2.65 20161005 052500 14.23 2.70 20161005 052500 14.26 3.03 20161005 052500 14.27 2.66 20161005 052500 14.28 2.67 20161005 052500 14.49 3.04 20161005 052500 14.66 3.04 20161005 052500 14.87 3.04 20161005 052500 15.09 3.04 20161005 052500 15.30 3.04 20161005 052500 15.32 3.11 20161005 052500 15.37 3.10 20161005 052500 15.41 3.08 20161005 052500 15.45 3.07 20161005 052500 15.48 3.04 20161005 052500 15.48 3.06 20161005 052600 13.58 3.33 20161005 052600 13.60 3.36 20161005 052600 13.64 3.38 20161005 052600 13.70 3.32 20161005 052600 13.70 3.40 20161005 052600 13.78 3.42 20161005 052600 13.87 3.45 20161005 052600 13.99 3.48 20161005 052600 14.04 3.32 20161005 052600 14.13 3.50 20161005 052600 14.33 3.53 20161005 052600 14.40 3.31 20161005 052600 14.42 3.54 20161005 052600 14.43 3.55 20161005 052600 14.50 3.55 20161005 052600 14.54 4.03 20161005 052600 14.55 3.56 20161005 052600 14.60 3.56 20161005 052600 14.63 4.02 20161005 052600 14.64 3.57 20161005 052600 14.66 3.57 20161005 052600 14.67 3.58 20161005 052600 14.69 3.31 20161005 052600 14.70 3.59 20161005 052600 14.73 4.02 20161005 052600 14.81 3.61 20161005 052600 14.82 4.01 20161005 052600 14.93 4.01 20161005 052600 14.94 3.64 20161005 052600 15.04 3.31 20161005 052600 15.05 4.00 20161005 052600 15.08 3.67 20161005 052600 15.14 4.00 20161005 052600 15.19 3.18 20161005 052600 15.19 3.70 20161005 052600 15.20 3.16 20161005 052600 15.23 3.14 20161005 052600 15.26 3.99 20161005 052600 15.27 3.13 20161005 052600 15.30 3.19 20161005 052600 15.33 3.73 20161005 052600 15.36 3.97 20161005 052600 15.39 3.31 20161005 052600 15.44 3.21 20161005 052600 15.45 3.95 20161005 052600 15.48 3.76 20161005 052600 15.52 3.94 20161005 052600 15.59 3.22 20161005 052600 15.59 3.92 20161005 052600 15.63 3.79 20161005 052600 15.67 3.90 20161005 052600 15.71 3.24 20161005 052600 15.72 3.88 20161005 052600 15.73 3.30 20161005 052600 15.75 3.81 20161005 052600 15.78 3.86 20161005 052600 15.83 3.84 20161005 052600 15.88 3.25 20161005 052600 16.02 3.30 20161005 052600 16.04 3.27 20161005 052600 16.21 3.28 20161005 052600 16.35 3.29 20161005 052600 16.36 3.29 20161005 052700 10.02 3.89 20161005 052700 10.11 3.90 20161005 052700 10.18 3.90 20161005 052700 10.25 3.91 20161005 052700 10.31 3.92 20161005 052700 10.36 3.92 20161005 052700 10.40 3.93 20161005 052700 10.44 3.93 20161005 052700 10.48 3.94 20161005 052700 10.51 3.94 20161005 052700 10.62 3.95 20161005 052700 10.75 3.96 20161005 052700 10.89 3.97 20161005 052700 11.04 3.98 20161005 052700 11.20 3.99 20161005 052700 11.33 4.01 20161005 052700 11.52 4.02 20161005 052700 11.70 4.04 20161005 052700 11.88 4.06 20161005 052700 12.01 4.06 20161005 052700 12.19 4.06 20161005 052700 12.36 4.06 20161005 052700 12.51 4.07 20161005 052700 12.69 4.07 20161005 052700 12.89 4.08 20161005 052700 13.08 4.07 20161005 052700 13.26 4.07 20161005 052700 13.27 4.06 20161005 052700 13.27 4.07 20161005 052700 13.28 4.07 20161005 052700 13.29 4.06 20161005 052700 13.30 4.07 20161005 052700 13.31 4.05 20161005 052700 13.32 4.07 20161005 052700 13.36 4.07 20161005 052700 13.43 4.06 20161005 052700 13.57 4.08 20161005 052700 13.72 4.10 20161005 052700 13.87 4.12 20161005 052700 13.99 4.13 20161005 052700 14.12 4.15 20161005 052700 14.26 4.17 20161005 052700 14.36 4.09 20161005 052700 14.37 4.05 20161005 052700 14.37 4.07 20161005 052700 14.37 4.11 20161005 052700 14.38 4.19 20161005 052700 14.39 4.04 20161005 052700 14.39 4.13 20161005 052700 14.41 4.15 20161005 052700 14.42 4.17 20161005 052700 14.45 4.03 20161005 052700 14.46 4.19 20161005 052700 14.48 4.20 20161005 052700 8.96 3.84 20161005 052700 9.12 3.84 20161005 052700 9.20 3.85 20161005 052700 9.28 3.86 20161005 052700 9.38 3.86 20161005 052700 9.50 3.86 20161005 052700 9.60 3.87 20161005 052700 9.73 3.88 20161005 052700 9.88 3.89 20161005 052800 5.40 3.22 20161005 052800 5.48 3.19 20161005 052800 5.49 3.25 20161005 052800 5.62 3.28 20161005 052800 5.74 3.16 20161005 052800 5.74 3.31 20161005 052800 5.87 3.34 20161005 052800 5.96 3.14 20161005 052800 5.99 3.37 20161005 052800 6.12 3.40 20161005 052800 6.15 3.92 20161005 052800 6.21 3.91 20161005 052800 6.21 3.94 20161005 052800 6.22 3.11 20161005 052800 6.26 3.42 20161005 052800 6.26 3.89 20161005 052800 6.31 3.88 20161005 052800 6.36 3.86 20161005 052800 6.38 3.45 20161005 052800 6.41 3.84 20161005 052800 6.43 3.48 20161005 052800 6.43 3.52 20161005 052800 6.44 3.56 20161005 052800 6.44 3.60 20161005 052800 6.46 3.64 20161005 052800 6.46 3.83 20161005 052800 6.47 3.97 20161005 052800 6.48 3.68 20161005 052800 6.50 3.72 20161005 052800 6.51 3.81 20161005 052800 6.52 3.75 20161005 052800 6.56 3.79 20161005 052800 6.79 4.00 20161005 052800 7.13 4.03 20161005 052800 7.40 4.06 20161005 052800 7.66 3.78 20161005 052800 7.73 3.78 20161005 052800 7.74 4.10 20161005 052800 7.80 3.79 20161005 052800 7.85 3.78 20161005 052800 7.88 3.79 20161005 052800 7.93 3.80 20161005 052800 8.01 3.79 20161005 052800 8.01 3.81 20161005 052800 8.07 4.13 20161005 052800 8.09 3.81 20161005 052800 8.17 3.80 20161005 052800 8.17 3.82 20161005 052800 8.22 3.83 20161005 052800 8.30 3.81 20161005 052800 8.30 3.85 20161005 052800 8.37 3.88 20161005 052800 8.39 4.16 20161005 052800 8.43 3.92 20161005 052800 8.47 3.96 20161005 052800 8.49 3.81 20161005 052800 8.54 4.00 20161005 052800 8.61 4.04 20161005 052800 8.65 3.82 20161005 052800 8.65 4.08 20161005 052800 8.67 4.19 20161005 052800 8.72 4.13 20161005 052800 8.78 3.83 20161005 052800 8.79 4.18 20161005 052900 10.06 1.95 20161005 052900 10.14 1.90 20161005 052900 10.22 1.86 20161005 052900 10.54 1.85 20161005 052900 10.90 1.84 20161005 052900 11.04 1.62 20161005 052900 11.21 1.84 20161005 052900 11.29 1.64 20161005 052900 11.50 1.66 20161005 052900 11.57 1.83 20161005 052900 11.75 1.68 20161005 052900 11.94 1.83 20161005 052900 12.01 1.70 20161005 052900 12.28 1.72 20161005 052900 12.30 1.82 20161005 052900 12.42 1.74 20161005 052900 12.53 1.74 20161005 052900 12.60 1.81 20161005 052900 12.63 1.75 20161005 052900 12.72 1.76 20161005 052900 12.82 1.76 20161005 052900 12.93 1.77 20161005 052900 12.95 1.80 20161005 052900 13.03 1.78 20161005 052900 13.12 1.79 20161005 052900 13.23 1.79 20161005 052900 6.47 3.09 20161005 052900 6.73 3.06 20161005 052900 6.94 3.04 20161005 052900 7.20 3.01 20161005 052900 7.45 2.99 20161005 052900 7.61 2.95 20161005 052900 7.73 2.92 20161005 052900 7.87 2.88 20161005 052900 8.02 2.84 20161005 052900 8.15 2.80 20161005 052900 8.30 2.76 20161005 052900 8.47 2.71 20161005 052900 8.62 2.67 20161005 052900 8.77 2.64 20161005 052900 8.90 2.62 20161005 052900 9.02 2.60 20161005 052900 9.15 2.59 20161005 052900 9.25 2.57 20161005 052900 9.37 2.56 20161005 052900 9.48 2.55 20161005 052900 9.58 2.54 20161005 052900 9.63 2.27 20161005 052900 9.64 2.29 20161005 052900 9.66 2.23 20161005 052900 9.66 2.32 20161005 052900 9.66 2.35 20161005 052900 9.68 2.38 20161005 052900 9.68 2.52 20161005 052900 9.70 2.41 20161005 052900 9.71 2.44 20161005 052900 9.73 2.19 20161005 052900 9.73 2.47 20161005 052900 9.75 2.51 20161005 052900 9.79 2.14 20161005 052900 9.86 2.09 20161005 052900 9.92 2.05 20161005 052900 9.99 2.00 20161005 053000 10.00 1.47 20161005 053000 10.08 1.12 20161005 053000 10.08 1.50 20161005 053000 10.15 1.52 20161005 053000 10.24 1.55 20161005 053000 10.38 1.57 20161005 053000 10.40 0.56 20161005 053000 10.56 1.58 20161005 053000 10.80 1.60 20161005 053000 10.92 0.51 20161005 053000 2.98 0.64 20161005 053000 3.02 0.61 20161005 053000 3.69 0.66 20161005 053000 3.93 0.59 20161005 053000 4.04 1.02 20161005 053000 4.40 1.01 20161005 053000 4.76 1.00 20161005 053000 4.77 0.69 20161005 053000 5.07 0.98 20161005 053000 5.24 0.57 20161005 053000 5.43 0.97 20161005 053000 5.52 0.74 20161005 053000 5.81 0.96 20161005 053000 6.11 0.95 20161005 053000 6.25 0.80 20161005 053000 6.47 0.93 20161005 053000 6.48 0.56 20161005 053000 6.78 0.84 20161005 053000 6.85 0.92 20161005 053000 7.27 0.88 20161005 053000 7.48 0.89 20161005 053000 7.63 0.84 20161005 053000 8.00 0.54 20161005 053000 8.11 0.80 20161005 053000 8.15 0.95 20161005 053000 8.38 1.20 20161005 053000 8.44 1.21 20161005 053000 8.56 0.75 20161005 053000 8.59 1.19 20161005 053000 8.59 1.23 20161005 053000 8.74 1.25 20161005 053000 8.77 1.00 20161005 053000 8.81 1.18 20161005 053000 8.90 1.27 20161005 053000 9.01 0.70 20161005 053000 9.02 1.17 20161005 053000 9.04 1.28 20161005 053000 9.21 1.16 20161005 053000 9.21 1.30 20161005 053000 9.29 1.04 20161005 053000 9.38 1.32 20161005 053000 9.44 0.66 20161005 053000 9.44 1.15 20161005 053000 9.52 1.33 20161005 053000 9.59 0.52 20161005 053000 9.65 1.14 20161005 053000 9.69 1.35 20161005 053000 9.75 1.37 20161005 053000 9.81 1.40 20161005 053000 9.86 1.42 20161005 053000 9.88 1.13 20161005 053000 9.89 0.61 20161005 053000 9.89 1.09 20161005 053000 9.93 1.45 20161005 053100 4.04 1.02 20161005 053100 4.19 1.02 20161005 053100 4.23 1.18 20161005 053100 4.25 1.19 20161005 053100 4.26 1.22 20161005 053100 4.28 1.21 20161005 053100 4.30 1.12 20161005 053100 4.32 1.12 20161005 053100 4.33 1.17 20161005 053100 4.33 1.24 20161005 053100 4.34 1.13 20161005 053100 4.37 1.02 20161005 053100 4.38 1.15 20161005 053100 4.39 1.12 20161005 053100 4.43 1.13 20161005 053100 4.46 1.14 20161005 053100 4.55 1.12 20161005 053100 4.56 1.01 20161005 053100 4.57 1.13 20161005 053100 4.60 1.13 20161005 053100 4.63 1.25 20161005 053100 4.74 1.13 20161005 053100 4.75 1.01 20161005 053100 4.90 1.00 20161005 053100 4.96 1.27 20161005 053100 4.98 1.13 20161005 053100 5.09 1.00 20161005 053100 5.10 1.12 20161005 053100 5.13 1.10 20161005 053100 5.21 1.08 20161005 053100 5.28 0.99 20161005 053100 5.28 1.07 20161005 053100 5.32 1.05 20161005 053100 5.35 1.28 20161005 053100 5.37 1.04 20161005 053100 5.42 1.02 20161005 053100 5.45 1.00 20161005 053100 5.48 0.99 20161005 053100 5.75 1.29 20161005 053100 6.02 1.30 20161005 053100 6.40 1.31 20161005 053100 6.65 1.40 20161005 053100 6.66 1.40 20161005 053100 6.69 1.39 20161005 053100 6.76 1.39 20161005 053100 6.76 1.40 20161005 053100 6.78 1.32 20161005 053100 6.84 1.38 20161005 053100 6.86 1.40 20161005 053100 6.93 1.37 20161005 053100 7.00 1.40 20161005 053100 7.05 1.33 20161005 053100 7.06 1.36 20161005 053100 7.13 1.40 20161005 053100 7.14 1.36 20161005 053100 7.28 1.40 20161005 053100 7.30 1.35 20161005 053100 7.41 1.40 20161005 053100 7.42 1.34 20161005 053100 7.56 1.40 20161005 053100 7.73 1.40 20161005 053100 7.87 1.40 20161005 053100 8.09 1.41 20161005 053200 10.12 2.14 20161005 053200 10.17 1.89 20161005 053200 10.39 2.15 20161005 053200 10.63 2.16 20161005 053200 10.71 1.91 20161005 053200 10.92 2.16 20161005 053200 11.02 1.93 20161005 053200 11.23 2.17 20161005 053200 11.35 1.96 20161005 053200 11.55 2.17 20161005 053200 11.67 1.99 20161005 053200 11.82 2.17 20161005 053200 11.95 2.01 20161005 053200 12.16 2.18 20161005 053200 12.27 2.04 20161005 053200 12.30 2.18 20161005 053200 12.37 2.17 20161005 053200 12.45 2.17 20161005 053200 12.57 2.17 20161005 053200 12.60 2.07 20161005 053200 12.73 2.16 20161005 053200 12.90 2.16 20161005 053200 12.93 2.10 20161005 053200 13.06 2.16 20161005 053200 13.20 2.13 20161005 053200 13.29 2.16 20161005 053200 13.53 2.16 20161005 053200 6.55 1.71 20161005 053200 6.73 1.68 20161005 053200 6.73 1.74 20161005 053200 6.94 1.64 20161005 053200 7.12 1.61 20161005 053200 7.14 1.76 20161005 053200 7.37 1.58 20161005 053200 7.66 1.55 20161005 053200 7.66 1.78 20161005 053200 7.93 1.52 20161005 053200 8.16 1.80 20161005 053200 8.21 1.49 20161005 053200 8.28 1.41 20161005 053200 8.49 1.41 20161005 053200 8.57 1.46 20161005 053200 8.64 1.42 20161005 053200 8.64 1.46 20161005 053200 8.67 1.83 20161005 053200 8.71 1.45 20161005 053200 8.76 1.45 20161005 053200 8.82 1.42 20161005 053200 8.85 1.45 20161005 053200 8.96 1.44 20161005 053200 9.02 1.44 20161005 053200 9.03 1.42 20161005 053200 9.11 1.84 20161005 053200 9.15 1.44 20161005 053200 9.21 1.43 20161005 053200 9.28 1.43 20161005 053200 9.34 1.43 20161005 053200 9.64 1.87 20161005 053200 9.74 2.16 20161005 053200 9.75 2.15 20161005 053200 9.76 2.14 20161005 053200 9.76 2.17 20161005 053200 9.86 2.14 20161005 053300 10.03 2.20 20161005 053300 10.24 2.21 20161005 053300 10.42 2.22 20161005 053300 10.60 2.23 20161005 053300 10.80 2.24 20161005 053300 10.98 2.25 20161005 053300 11.18 2.26 20161005 053300 11.33 2.27 20161005 053300 11.50 2.28 20161005 053300 11.57 2.27 20161005 053300 11.64 2.26 20161005 053300 11.70 2.25 20161005 053300 11.78 2.24 20161005 053300 11.85 2.23 20161005 053300 11.93 2.23 20161005 053300 12.02 2.22 20161005 053300 12.07 2.37 20161005 053300 12.08 2.39 20161005 053300 12.09 2.21 20161005 053300 12.09 2.49 20161005 053300 12.10 2.40 20161005 053300 12.11 2.42 20161005 053300 12.13 2.36 20161005 053300 12.13 2.44 20161005 053300 12.14 2.45 20161005 053300 12.16 2.47 20161005 053300 12.17 2.49 20161005 053300 12.19 2.22 20161005 053300 12.19 2.51 20161005 053300 12.25 2.25 20161005 053300 12.29 2.50 20161005 053300 12.32 2.49 20161005 053300 12.34 2.38 20161005 053300 12.35 2.28 20161005 053300 12.40 2.49 20161005 053300 12.47 2.31 20161005 053300 12.51 2.39 20161005 053300 12.52 2.49 20161005 053300 12.55 2.48 20161005 053300 12.56 2.34 20161005 053300 12.62 2.48 20161005 053300 12.67 2.36 20161005 053300 12.70 2.48 20161005 053300 12.72 2.41 20161005 053300 12.74 2.48 20161005 053300 12.80 2.39 20161005 053300 12.82 2.47 20161005 053300 12.91 2.42 20161005 053300 12.91 2.46 20161005 053300 12.93 2.42 20161005 053300 12.98 2.48 20161005 053300 13.00 2.46 20161005 053300 13.06 2.45 20161005 053300 13.14 2.44 20161005 053300 13.21 2.48 20161005 053300 13.32 2.45 20161005 053300 13.45 2.48 20161005 053300 13.53 2.46 20161005 053300 13.65 2.47 20161005 053300 13.74 2.47 20161005 053300 9.79 2.17 20161005 053300 9.79 2.18 20161005 053300 9.83 2.19 20161005 053300 9.84 2.20 20161005 053400 10.14 2.44 20161005 053400 10.28 2.45 20161005 053400 10.32 2.45 20161005 053400 10.46 2.45 20161005 053400 10.49 2.45 20161005 053400 10.66 2.45 20161005 053400 10.67 2.45 20161005 053400 10.85 2.46 20161005 053400 10.88 2.46 20161005 053400 11.03 2.46 20161005 053400 11.05 2.46 20161005 053400 11.24 2.46 20161005 053400 11.26 2.47 20161005 053400 11.39 2.47 20161005 053400 11.47 2.47 20161005 053400 11.61 2.47 20161005 053400 11.68 2.48 20161005 053400 11.84 2.38 20161005 053400 11.84 2.49 20161005 053400 11.86 2.49 20161005 053400 11.87 2.40 20161005 053400 11.90 2.41 20161005 053400 11.93 2.37 20161005 053400 11.93 2.42 20161005 053400 11.98 2.43 20161005 053400 12.03 2.45 20161005 053400 12.04 2.52 20161005 053400 12.08 2.46 20161005 053400 12.13 2.47 20161005 053400 12.19 2.48 20161005 053400 12.25 2.49 20161005 053400 12.25 2.54 20161005 053400 12.28 2.49 20161005 053400 12.30 2.49 20161005 053400 12.34 2.49 20161005 053400 12.36 2.50 20161005 053400 12.38 2.50 20161005 053400 12.41 2.50 20161005 053400 12.42 2.51 20161005 053400 12.45 2.51 20161005 053400 12.48 2.57 20161005 053400 12.63 2.52 20161005 053400 12.69 2.60 20161005 053400 12.87 2.52 20161005 053400 12.91 2.62 20161005 053400 13.09 2.65 20161005 053400 13.18 2.53 20161005 053400 13.31 2.68 20161005 053400 13.50 2.54 20161005 053400 13.53 2.70 20161005 053400 13.74 2.69 20161005 053400 13.83 2.54 20161005 053400 13.92 2.68 20161005 053400 14.12 2.55 20161005 053400 14.14 2.66 20161005 053400 14.32 2.64 20161005 053400 14.48 2.55 20161005 053400 14.51 2.62 20161005 053400 14.69 2.60 20161005 053400 14.85 2.56 20161005 053400 14.88 2.59 20161005 053400 15.10 2.57 20161005 053400 15.19 2.56 20161005 053500 10.96 2.10 20161005 053500 10.99 2.09 20161005 053500 11.11 2.03 20161005 053500 11.12 2.09 20161005 053500 11.13 2.03 20161005 053500 11.18 2.12 20161005 053500 11.20 2.03 20161005 053500 11.24 2.09 20161005 053500 11.25 2.03 20161005 053500 11.30 2.04 20161005 053500 11.33 2.08 20161005 053500 11.36 2.04 20161005 053500 11.39 2.14 20161005 053500 11.40 2.04 20161005 053500 11.44 2.04 20161005 053500 11.48 2.04 20161005 053500 11.48 2.07 20161005 053500 11.57 2.04 20161005 053500 11.58 2.05 20161005 053500 11.61 2.16 20161005 053500 11.63 2.07 20161005 053500 11.66 2.04 20161005 053500 11.68 2.05 20161005 053500 11.72 2.06 20161005 053500 11.80 2.05 20161005 053500 11.83 2.05 20161005 053500 11.83 2.17 20161005 053500 11.87 2.05 20161005 053500 11.88 2.06 20161005 053500 11.95 2.05 20161005 053500 11.96 2.06 20161005 053500 12.00 2.37 20161005 053500 12.03 2.06 20161005 053500 12.08 2.19 20161005 053500 12.11 2.36 20161005 053500 12.12 2.07 20161005 053500 12.18 2.07 20161005 053500 12.20 2.35 20161005 053500 12.26 2.20 20161005 053500 12.27 2.08 20161005 053500 12.32 2.35 20161005 053500 12.37 2.08 20161005 053500 12.42 2.34 20161005 053500 12.43 2.08 20161005 053500 12.52 2.22 20161005 053500 12.53 2.34 20161005 053500 12.54 2.08 20161005 053500 12.60 2.08 20161005 053500 12.67 2.34 20161005 053500 12.71 2.08 20161005 053500 12.74 2.24 20161005 053500 12.76 2.32 20161005 053500 12.78 2.30 20161005 053500 12.78 2.34 20161005 053500 12.79 2.31 20161005 053500 12.81 2.29 20161005 053500 12.82 2.27 20161005 053500 12.83 2.25 20161005 053500 12.83 2.28 20161005 053500 12.84 2.26 20161005 053500 13.14 2.09 20161005 053500 13.54 2.09 20161005 053500 13.92 2.09 20161005 053500 14.39 2.09 20161005 053600 10.00 2.16 20161005 053600 10.01 2.10 20161005 053600 10.07 2.16 20161005 053600 10.09 2.16 20161005 053600 10.20 2.15 20161005 053600 10.21 2.11 20161005 053600 10.33 2.15 20161005 053600 10.39 2.11 20161005 053600 10.44 2.15 20161005 053600 10.56 2.15 20161005 053600 10.58 2.12 20161005 053600 10.59 2.18 20161005 053600 10.60 2.18 20161005 053600 10.71 2.14 20161005 053600 10.76 2.13 20161005 053600 10.83 2.14 20161005 053600 10.94 2.13 20161005 053600 11.15 2.19 20161005 053600 11.19 2.19 20161005 053600 11.61 2.21 20161005 053600 11.69 2.21 20161005 053600 11.91 1.88 20161005 053600 12.19 2.23 20161005 053600 12.27 2.23 20161005 053600 12.76 2.25 20161005 053600 12.85 2.24 20161005 053600 13.37 2.26 20161005 053600 13.45 2.26 20161005 053600 13.71 1.88 20161005 053600 13.85 2.28 20161005 053600 13.92 2.28 20161005 053600 14.48 2.30 20161005 053600 14.52 2.30 20161005 053600 14.80 1.95 20161005 053600 14.81 2.09 20161005 053600 14.85 1.97 20161005 053600 14.91 1.92 20161005 053600 14.93 2.00 20161005 053600 15.06 1.89 20161005 053600 15.12 2.02 20161005 053600 15.30 2.10 20161005 053600 15.48 2.05 20161005 053600 15.67 2.10 20161005 053600 15.80 2.07 20161005 053600 16.17 2.10 20161005 053600 16.34 2.10 20161005 053600 4.53 1.86 20161005 053600 4.86 1.87 20161005 053600 5.45 1.86 20161005 053600 6.22 1.87 20161005 053600 6.87 1.86 20161005 053600 7.15 1.89 20161005 053600 7.25 1.92 20161005 053600 7.46 1.95 20161005 053600 7.68 1.98 20161005 053600 7.72 1.87 20161005 053600 8.05 2.02 20161005 053600 8.49 2.06 20161005 053600 9.00 2.09 20161005 053600 9.46 2.12 20161005 053600 9.75 1.88 20161005 053600 9.79 2.09 20161005 053600 9.99 2.16 20161005 053700 4.46 1.69 20161005 053700 4.54 1.69 20161005 053700 4.61 1.70 20161005 053700 4.68 1.70 20161005 053700 4.75 1.70 20161005 053700 4.83 1.70 20161005 053700 4.91 1.70 20161005 053700 4.97 1.70 20161005 053700 5.04 1.70 20161005 053700 5.18 1.71 20161005 053700 5.34 1.71 20161005 053700 5.47 1.71 20161005 053700 5.63 1.71 20161005 053700 5.79 1.72 20161005 053700 5.95 1.72 20161005 053700 6.10 1.72 20161005 053700 6.26 1.72 20161005 053700 6.43 1.73 20161005 053700 6.48 1.81 20161005 053700 6.51 1.81 20161005 053700 6.53 1.73 20161005 053700 6.54 1.81 20161005 053700 6.61 1.73 20161005 053700 6.64 1.80 20161005 053700 6.66 1.81 20161005 053700 6.71 1.73 20161005 053700 6.75 1.79 20161005 053700 6.77 1.80 20161005 053700 6.80 1.74 20161005 053700 6.82 1.79 20161005 053700 6.86 1.80 20161005 053700 6.90 1.74 20161005 053700 6.91 1.78 20161005 053700 6.97 1.74 20161005 053700 6.98 1.77 20161005 053700 7.03 1.80 20161005 053700 7.06 1.75 20161005 053700 7.08 1.76 20161005 053700 7.15 1.75 20161005 053700 7.15 1.76 20161005 053700 7.17 1.80 20161005 053700 7.34 1.79 20161005 053700 7.46 1.79 20161005 053700 7.61 1.79 20161005 053700 7.81 1.82 20161005 053700 7.99 1.85 20161005 053700 8.16 1.87 20161005 053700 8.37 1.90 20161005 053700 8.60 1.93 20161005 053700 8.83 1.95 20161005 053700 9.05 1.98 20161005 053700 9.18 2.06 20161005 053700 9.19 2.05 20161005 053700 9.20 2.06 20161005 053700 9.21 2.07 20161005 053700 9.24 2.07 20161005 053700 9.25 2.04 20161005 053700 9.30 2.01 20161005 053700 9.30 2.04 20161005 053700 9.38 2.03 20161005 053700 9.40 2.08 20161005 053700 9.46 2.03 20161005 053700 9.58 2.08 20161005 053800 4.55 1.69 20161005 053800 4.65 1.69 20161005 053800 4.76 1.69 20161005 053800 4.86 1.69 20161005 053800 4.94 1.69 20161005 053800 5.08 1.68 20161005 053800 5.19 1.68 20161005 053800 5.34 1.68 20161005 053800 5.49 1.68 20161005 053800 5.71 1.68 20161005 053800 5.98 1.68 20161005 053800 6.21 1.68 20161005 053800 6.44 1.68 20161005 053800 6.68 1.67 20161005 053800 6.92 1.67 20161005 053800 7.16 1.67 20161005 053800 7.41 1.67 20161005 053800 7.69 1.69 20161005 053800 7.96 1.71 20161005 053800 8.19 1.72 20161005 053800 8.48 1.74 20161005 053800 8.77 1.76 20161005 053800 8.93 1.64 20161005 053800 8.94 1.64 20161005 053800 8.94 1.65 20161005 053800 8.97 1.63 20161005 053800 8.98 1.63 20161005 053800 9.00 1.63 20161005 053800 9.01 1.67 20161005 053800 9.03 1.63 20161005 053800 9.04 1.63 20161005 053800 9.06 1.63 20161005 053800 9.07 1.63 20161005 053800 9.07 1.78 20161005 053800 9.10 1.69 20161005 053800 9.17 1.71 20161005 053800 9.18 1.63 20161005 053800 9.24 1.66 20161005 053800 9.26 1.65 20161005 053800 9.27 1.73 20161005 053800 9.29 1.63 20161005 053800 9.33 1.80 20161005 053800 9.34 1.66 20161005 053800 9.35 1.63 20161005 053800 9.38 1.75 20161005 053800 9.40 1.66 20161005 053800 9.41 1.61 20161005 053800 9.41 1.63 20161005 053800 9.50 1.66 20161005 053800 9.51 1.78 20161005 053800 9.53 1.64 20161005 053800 9.59 1.66 20161005 053800 9.61 1.80 20161005 053800 9.61 1.82 20161005 053800 9.62 1.64 20161005 053800 9.68 1.66 20161005 053800 9.73 1.65 20161005 053800 9.77 1.66 20161005 053800 9.77 1.82 20161005 053800 9.83 1.65 20161005 053800 9.88 1.66 20161005 053800 9.92 1.66 20161005 053800 9.99 1.67 20161005 053900 10.14 1.50 20161005 053900 10.23 1.54 20161005 053900 10.40 1.51 20161005 053900 10.60 1.56 20161005 053900 10.63 1.53 20161005 053900 10.83 1.67 20161005 053900 10.84 1.69 20161005 053900 10.84 1.71 20161005 053900 10.86 1.72 20161005 053900 10.86 1.74 20161005 053900 10.87 1.57 20161005 053900 10.88 1.63 20161005 053900 10.88 1.65 20161005 053900 10.90 1.71 20161005 053900 10.92 1.55 20161005 053900 10.93 1.61 20161005 053900 10.93 1.69 20161005 053900 10.94 1.59 20161005 053900 10.94 1.67 20161005 053900 10.97 1.63 20161005 053900 10.97 1.65 20161005 053900 10.99 1.60 20161005 053900 11.00 1.59 20161005 053900 11.01 1.57 20161005 053900 7.55 1.49 20161005 053900 7.71 1.48 20161005 053900 7.82 1.48 20161005 053900 7.96 1.47 20161005 053900 8.07 1.46 20161005 053900 8.18 1.46 20161005 053900 8.43 1.46 20161005 053900 8.66 1.47 20161005 053900 8.90 1.53 20161005 053900 8.91 1.49 20161005 053900 8.92 1.50 20161005 053900 8.92 1.52 20161005 053900 8.92 1.54 20161005 053900 8.93 1.46 20161005 053900 8.93 1.48 20161005 053900 8.96 1.43 20161005 053900 8.96 1.44 20161005 053900 9.00 1.54 20161005 053900 9.01 1.49 20161005 053900 9.05 1.42 20161005 053900 9.13 1.54 20161005 053900 9.24 1.44 20161005 053900 9.25 1.53 20161005 053900 9.31 1.50 20161005 053900 9.34 1.52 20161005 053900 9.45 1.45 20161005 053900 9.45 1.51 20161005 053900 9.48 1.59 20161005 053900 9.55 1.51 20161005 053900 9.55 1.57 20161005 053900 9.61 1.51 20161005 053900 9.62 1.54 20161005 053900 9.65 1.46 20161005 053900 9.65 1.50 20161005 053900 9.68 1.53 20161005 053900 9.73 1.49 20161005 053900 9.74 1.50 20161005 053900 9.80 1.48 20161005 053900 9.88 1.48 20161005 053900 9.91 1.53 20161005 054000 10.05 1.72 20161005 054000 10.20 1.72 20161005 054000 10.34 1.71 20161005 054000 10.36 1.71 20161005 054000 7.19 1.51 20161005 054000 7.33 1.50 20161005 054000 7.40 1.54 20161005 054000 7.43 1.50 20161005 054000 7.66 1.56 20161005 054000 7.89 1.59 20161005 054000 8.15 1.62 20161005 054000 8.41 1.64 20161005 054000 8.66 1.66 20161005 054000 8.87 1.68 20161005 054000 9.12 1.70 20161005 054000 9.32 1.73 20161005 054000 9.33 1.72 20161005 054000 9.34 1.74 20161005 054000 9.35 1.74 20161005 054000 9.38 1.75 20161005 054000 9.39 1.76 20161005 054000 9.40 1.76 20161005 054000 9.46 1.77 20161005 054000 9.47 1.77 20161005 054000 9.55 1.76 20161005 054000 9.61 1.75 20161005 054000 9.69 1.74 20161005 054000 9.79 1.74 20161005 054000 9.91 1.73 20161005 054300 10.96 1.97 20161005 054300 11.09 1.97 20161005 054300 11.25 1.97 20161005 054300 11.39 1.97 20161005 054300 11.53 1.96 20161005 054300 11.70 1.96 20161005 054300 11.84 1.96 20161005 054300 11.99 1.96 20161005 054300 12.17 1.96 20161005 054300 12.32 1.95 20161005 054300 12.48 1.95 20161005 054300 12.50 1.90 20161005 054300 12.61 1.90 20161005 054300 12.66 1.94 20161005 054300 12.77 1.89 20161005 054300 12.82 1.94 20161005 054300 12.89 1.89 20161005 054300 13.00 1.94 20161005 054300 13.06 1.89 20161005 054300 13.13 1.94 20161005 054300 13.24 1.89 20161005 054300 13.31 1.93 20161005 054300 13.40 1.92 20161005 054300 13.44 1.89 20161005 054300 13.46 1.92 20161005 054300 13.52 1.91 20161005 054300 13.58 1.91 20161005 054300 13.60 1.88 20161005 054300 13.63 1.90 20161005 054300 13.66 1.89 20161005 054300 13.71 1.89 20161005 054300 13.72 1.88 20161005 054400 10.38 2.02 20161005 054400 10.90 2.02 20161005 054400 11.23 2.01 20161005 054400 11.39 1.98 20161005 054400 11.53 1.95 20161005 054400 11.64 1.93 20161005 054400 11.77 1.90 20161005 054400 11.89 1.87 20161005 054400 11.97 1.85 20161005 054400 12.08 1.82 20161005 054400 12.17 1.79 20161005 054400 12.19 1.81 20161005 054400 12.23 1.82 20161005 054400 12.25 1.84 20161005 054400 12.30 1.84 20161005 054400 12.31 1.86 20161005 054400 12.31 1.87 20161005 054400 12.35 1.88 20161005 054400 12.35 1.89 20161005 054400 12.35 1.90 20161005 054400 4.55 2.58 20161005 054400 4.56 2.58 20161005 054400 4.59 2.59 20161005 054400 4.61 2.60 20161005 054400 4.64 2.61 20161005 054400 4.65 2.62 20161005 054400 4.67 2.57 20161005 054400 4.68 2.63 20161005 054400 4.70 2.63 20161005 054400 4.73 2.64 20161005 054400 4.76 2.65 20161005 054400 4.96 2.57 20161005 054400 4.96 2.67 20161005 054400 5.38 2.57 20161005 054400 5.90 2.56 20161005 054400 6.09 2.03 20161005 054400 6.09 2.07 20161005 054400 6.16 2.10 20161005 054400 6.20 2.13 20161005 054400 6.29 2.17 20161005 054400 6.37 2.02 20161005 054400 6.39 2.21 20161005 054400 6.39 2.55 20161005 054400 6.52 2.24 20161005 054400 6.62 2.27 20161005 054400 6.77 2.01 20161005 054400 6.79 2.31 20161005 054400 6.95 2.34 20161005 054400 7.02 2.55 20161005 054400 7.37 2.01 20161005 054400 7.42 2.41 20161005 054400 7.59 2.43 20161005 054400 7.68 2.54 20161005 054400 7.77 2.46 20161005 054400 7.93 2.01 20161005 054400 7.95 2.48 20161005 054400 8.18 2.51 20161005 054400 8.26 2.54 20161005 054400 8.48 2.01 20161005 054400 9.13 2.02 20161005 054400 9.73 2.02 20161005 054500 10.30 2.72 20161005 054500 10.59 2.54 20161005 054500 10.60 2.54 20161005 054500 10.60 2.72 20161005 054500 10.68 2.55 20161005 054500 10.86 2.57 20161005 054500 10.88 2.72 20161005 054500 11.01 2.59 20161005 054500 11.19 2.61 20161005 054500 11.20 2.73 20161005 054500 11.37 2.63 20161005 054500 11.52 2.73 20161005 054500 11.54 2.66 20161005 054500 11.69 2.68 20161005 054500 11.79 2.73 20161005 054500 11.86 2.71 20161005 054500 12.04 2.73 20161005 054500 5.18 2.70 20161005 054500 5.46 2.72 20161005 054500 5.75 2.75 20161005 054500 6.03 2.78 20161005 054500 6.27 2.80 20161005 054500 6.54 2.65 20161005 054500 6.57 2.65 20161005 054500 6.57 2.66 20161005 054500 6.57 2.83 20161005 054500 6.61 2.66 20161005 054500 6.65 2.66 20161005 054500 6.66 2.66 20161005 054500 6.70 2.65 20161005 054500 6.74 2.66 20161005 054500 6.74 2.67 20161005 054500 6.79 2.65 20161005 054500 6.82 2.68 20161005 054500 6.84 2.65 20161005 054500 6.85 2.85 20161005 054500 6.89 2.65 20161005 054500 6.91 2.69 20161005 054500 7.01 2.70 20161005 054500 7.10 2.87 20161005 054500 7.11 2.65 20161005 054500 7.11 2.71 20161005 054500 7.18 2.87 20161005 054500 7.20 2.72 20161005 054500 7.28 2.80 20161005 054500 7.30 2.78 20161005 054500 7.31 2.73 20161005 054500 7.31 2.75 20161005 054500 7.31 2.76 20161005 054500 7.40 2.66 20161005 054500 7.66 2.67 20161005 054500 7.96 2.67 20161005 054500 8.25 2.68 20161005 054500 8.55 2.69 20161005 054500 8.81 2.69 20161005 054500 9.10 2.70 20161005 054500 9.40 2.71 20161005 054500 9.65 2.71 20161005 054500 9.97 2.71 20161005 054600 10.49 2.56 20161005 054600 10.50 2.56 20161005 054600 10.54 2.55 20161005 054600 10.58 2.55 20161005 054600 10.65 2.56 20161005 054600 10.95 2.56 20161005 054600 11.29 2.57 20161005 054600 11.57 2.57 20161005 054600 11.93 2.58 20161005 054600 12.27 2.58 20161005 054600 12.55 2.58 20161005 054600 12.87 2.47 20161005 054600 12.88 2.58 20161005 054600 12.89 2.48 20161005 054600 12.92 2.46 20161005 054600 12.92 2.50 20161005 054600 12.95 2.51 20161005 054600 12.98 2.52 20161005 054600 13.03 2.54 20161005 054600 13.08 2.55 20161005 054600 13.12 2.57 20161005 054600 13.19 2.58 20161005 054600 13.23 2.44 20161005 054600 13.55 2.42 20161005 054600 13.84 2.40 20161005 054600 13.88 2.41 20161005 054600 14.02 2.42 20161005 054600 14.09 2.43 20161005 054600 14.10 2.39 20161005 054600 14.13 2.44 20161005 054600 14.28 2.45 20161005 054600 14.35 2.46 20161005 054600 14.39 2.37 20161005 054600 14.51 2.47 20161005 054600 14.62 2.46 20161005 054600 14.66 2.35 20161005 054600 14.80 2.46 20161005 054600 14.91 2.33 20161005 054600 15.05 2.46 20161005 054600 15.17 2.31 20161005 054600 15.21 2.45 20161005 054600 15.34 2.31 20161005 054600 15.42 2.44 20161005 054600 15.47 2.34 20161005 054600 15.54 2.35 20161005 054600 15.64 2.38 20161005 054600 15.69 2.44 20161005 054600 15.78 2.40 20161005 054600 15.85 2.42 20161005 054600 15.92 2.44 20161005 054600 15.95 2.44 20161005 054600 16.09 2.47 20161005 054600 16.11 2.43 20161005 054600 16.14 2.47 20161005 054600 16.15 2.46 20161005 054600 16.16 2.45 20161005 054600 16.16 2.48 20161005 054600 16.19 2.49 20161005 054600 16.20 2.45 20161005 054600 16.20 2.49 20161005 054600 16.24 2.44 20161005 054600 16.30 2.43 20161005 054600 16.39 2.43 20161005 054700 10.01 2.80 20161005 054700 10.11 2.78 20161005 054700 10.18 2.76 20161005 054700 10.26 2.74 20161005 054700 10.35 2.73 20161005 054700 10.43 2.71 20161005 054700 10.54 2.69 20161005 054700 10.59 2.67 20161005 054700 10.63 2.65 20161005 054700 10.73 2.64 20161005 054700 10.76 2.61 20161005 054700 10.78 2.60 20161005 054700 10.88 2.58 20161005 054700 11.09 2.56 20161005 054700 11.25 2.54 20161005 054700 11.52 2.52 20161005 054700 11.72 2.50 20161005 054700 11.92 2.49 20161005 054700 12.15 2.47 20161005 054700 12.34 2.46 20161005 054700 12.52 2.44 20161005 054700 12.72 2.43 20161005 054700 12.77 2.42 20161005 054700 12.84 2.42 20161005 054700 13.01 2.41 20161005 054700 13.08 2.41 20161005 054700 13.19 2.41 20161005 054700 13.39 2.40 20161005 054700 13.48 2.39 20161005 054700 13.62 2.38 20161005 054700 13.79 2.39 20161005 054700 13.84 2.40 20161005 054700 6.37 3.35 20161005 054700 6.47 3.33 20161005 054700 6.60 3.31 20161005 054700 6.70 3.29 20161005 054700 6.78 3.28 20161005 054700 6.91 3.26 20161005 054700 7.01 3.24 20161005 054700 7.07 3.23 20161005 054700 7.22 3.21 20161005 054700 7.46 3.20 20161005 054700 7.70 3.19 20161005 054700 7.95 3.18 20161005 054700 8.19 3.17 20161005 054700 8.43 3.15 20161005 054700 8.69 3.14 20161005 054700 8.93 3.13 20161005 054700 9.18 3.11 20161005 054700 9.33 3.06 20161005 054700 9.35 3.08 20161005 054700 9.39 3.02 20161005 054700 9.39 3.04 20161005 054700 9.39 3.10 20161005 054700 9.42 3.00 20161005 054700 9.53 2.98 20161005 054700 9.58 2.96 20161005 054700 9.66 2.93 20161005 054700 9.78 2.91 20161005 054700 9.81 2.89 20161005 054700 9.83 2.87 20161005 054700 9.92 2.85 20161005 054700 9.97 2.82 20161005 054800 0.37 3.28 20161005 054800 0.39 3.28 20161005 054800 0.61 3.27 20161005 054800 0.65 3.24 20161005 054800 10.52 3.30 20161005 054800 1.05 3.22 20161005 054800 1.07 3.28 20161005 054800 10.89 3.35 20161005 054800 11.57 3.30 20161005 054800 12.14 3.36 20161005 054800 12.55 3.31 20161005 054800 13.36 3.31 20161005 054800 13.38 3.36 20161005 054800 13.52 3.31 20161005 054800 13.63 3.32 20161005 054800 13.73 3.32 20161005 054800 13.92 3.33 20161005 054800 14.09 3.33 20161005 054800 14.27 3.34 20161005 054800 14.42 3.36 20161005 054800 14.45 3.34 20161005 054800 14.67 3.35 20161005 054800 1.49 3.20 20161005 054800 1.62 3.29 20161005 054800 2.04 3.18 20161005 054800 2.30 3.29 20161005 054800 2.54 3.16 20161005 054800 3.02 3.29 20161005 054800 3.12 3.14 20161005 054800 3.61 3.12 20161005 054800 3.71 3.29 20161005 054800 4.14 3.10 20161005 054800 4.27 3.29 20161005 054800 4.47 3.09 20161005 054800 4.51 3.34 20161005 054800 4.70 3.09 20161005 054800 4.73 3.34 20161005 054800 4.88 3.34 20161005 054800 4.94 3.10 20161005 054800 4.99 3.29 20161005 054800 5.05 3.34 20161005 054800 5.08 3.35 20161005 054800 5.30 3.10 20161005 054800 5.32 3.35 20161005 054800 5.54 3.35 20161005 054800 5.70 3.10 20161005 054800 5.74 3.35 20161005 054800 5.94 3.29 20161005 054800 5.98 3.36 20161005 054800 6.00 3.10 20161005 054800 6.09 3.34 20161005 054800 6.25 3.36 20161005 054800 6.45 3.10 20161005 054800 6.78 3.29 20161005 054800 6.92 3.11 20161005 054800 7.32 3.11 20161005 054800 7.33 3.35 20161005 054800 7.69 3.11 20161005 054800 7.82 3.29 20161005 054800 8.08 3.11 20161005 054800 8.59 3.35 20161005 054800 8.77 3.30 20161005 054800 9.64 3.35 20161005 054800 9.73 3.30 20161005 054900 10.01 3.06 20161005 054900 10.17 3.08 20161005 054900 10.21 3.12 20161005 054900 10.37 3.10 20161005 054900 10.50 3.12 20161005 054900 4.20 2.84 20161005 054900 4.21 2.84 20161005 054900 4.25 2.84 20161005 054900 4.35 2.84 20161005 054900 4.41 2.86 20161005 054900 4.49 2.84 20161005 054900 4.57 2.88 20161005 054900 4.64 2.84 20161005 054900 4.75 2.91 20161005 054900 4.85 2.84 20161005 054900 4.97 2.94 20161005 054900 5.09 2.85 20161005 054900 5.17 2.96 20161005 054900 5.37 2.99 20161005 054900 5.39 2.85 20161005 054900 5.63 3.01 20161005 054900 5.87 3.04 20161005 054900 5.88 2.87 20161005 054900 6.08 3.06 20161005 054900 6.13 3.07 20161005 054900 6.18 3.08 20161005 054900 6.22 3.08 20161005 054900 6.29 3.09 20161005 054900 6.34 3.10 20161005 054900 6.37 2.88 20161005 054900 6.39 3.11 20161005 054900 6.46 3.12 20161005 054900 6.53 3.13 20161005 054900 6.61 3.14 20161005 054900 6.82 3.15 20161005 054900 6.87 2.89 20161005 054900 7.04 3.16 20161005 054900 7.27 2.91 20161005 054900 7.27 3.17 20161005 054900 7.47 3.18 20161005 054900 7.71 3.20 20161005 054900 7.74 2.92 20161005 054900 7.91 3.28 20161005 054900 7.96 3.21 20161005 054900 8.07 3.27 20161005 054900 8.18 3.22 20161005 054900 8.25 2.93 20161005 054900 8.27 3.25 20161005 054900 8.41 3.11 20161005 054900 8.45 3.23 20161005 054900 8.46 3.24 20161005 054900 8.62 2.94 20161005 054900 8.77 3.11 20161005 054900 9.06 2.95 20161005 054900 9.15 3.11 20161005 054900 9.28 2.97 20161005 054900 9.43 2.99 20161005 054900 9.54 3.12 20161005 054900 9.56 3.01 20161005 054900 9.70 3.03 20161005 054900 9.83 3.12 20161005 054900 9.89 3.05 20161005 055000 10.03 3.57 20161005 055000 10.46 3.61 20161005 055000 11.03 3.66 20161005 055000 11.55 3.71 20161005 055000 12.08 3.77 20161005 055000 12.14 3.78 20161005 055000 12.26 3.80 20161005 055000 12.36 3.82 20161005 055000 12.45 3.83 20161005 055000 12.57 3.85 20161005 055000 12.72 3.87 20161005 055000 12.83 3.88 20161005 055000 12.98 3.89 20161005 055000 13.12 3.90 20161005 055000 13.21 3.93 20161005 055000 13.30 3.95 20161005 055000 13.43 3.98 20161005 055000 13.59 4.00 20161005 055000 13.74 4.03 20161005 055000 13.95 4.05 20161005 055000 14.18 4.08 20161005 055000 14.39 4.10 20161005 055000 14.73 4.13 20161005 055000 15.16 4.15 20161005 055000 15.53 4.17 20161005 055000 16.02 4.19 20161005 055000 16.50 4.22 20161005 055000 17.00 4.24 20161005 055000 17.41 4.26 20161005 055000 17.97 4.29 20161005 055000 18.51 4.32 20161005 055000 18.73 4.34 20161005 055000 18.83 4.38 20161005 055000 18.90 5.01 20161005 055000 18.96 4.41 20161005 055000 19.02 4.98 20161005 055000 19.05 4.43 20161005 055000 19.17 4.46 20161005 055000 19.19 4.95 20161005 055000 19.29 4.49 20161005 055000 19.36 4.92 20161005 055000 19.42 4.51 20161005 055000 19.55 4.89 20161005 055000 19.56 4.54 20161005 055000 19.70 4.57 20161005 055000 19.70 4.86 20161005 055000 19.73 4.60 20161005 055000 19.74 4.63 20161005 055000 19.76 4.66 20161005 055000 19.78 4.69 20161005 055000 19.79 4.72 20161005 055000 19.81 4.75 20161005 055000 19.84 4.78 20161005 055000 19.87 4.80 20161005 055000 19.89 4.83 20161005 055000 7.60 3.32 20161005 055000 7.62 3.33 20161005 055000 7.63 3.31 20161005 055000 7.70 3.30 20161005 055000 7.79 3.29 20161005 055000 7.97 3.37 20161005 055000 8.50 3.42 20161005 055000 8.93 3.46 20161005 055000 9.50 3.52 20161005 055100 17.93 6.30 20161005 055100 18.31 6.29 20161005 055100 18.51 5.09 20161005 055100 18.59 5.07 20161005 055100 18.59 5.10 20161005 055100 18.66 5.11 20161005 055100 18.71 5.12 20161005 055100 18.74 5.04 20161005 055100 18.78 5.12 20161005 055100 18.82 6.27 20161005 055100 18.85 5.13 20161005 055100 18.92 5.14 20161005 055100 18.98 5.15 20161005 055100 19.06 5.16 20161005 055100 19.15 5.18 20161005 055100 19.33 5.22 20161005 055100 19.37 6.25 20161005 055100 19.51 5.27 20161005 055100 19.70 5.31 20161005 055100 19.87 5.34 20161005 055100 19.97 6.23 20161005 055100 20.07 5.38 20161005 055100 20.26 5.70 20161005 055100 20.28 5.42 20161005 055100 20.34 5.68 20161005 055100 20.41 5.65 20161005 055100 20.43 5.73 20161005 055100 20.46 5.45 20161005 055100 20.49 5.63 20161005 055100 20.49 6.22 20161005 055100 20.55 5.60 20161005 055100 20.60 5.58 20161005 055100 20.65 5.56 20161005 055100 20.65 5.76 20161005 055100 20.69 5.49 20161005 055100 20.70 5.54 20161005 055100 20.74 5.52 20161005 055100 20.84 5.78 20161005 055100 21.08 5.81 20161005 055100 21.14 6.20 20161005 055100 21.32 5.84 20161005 055100 21.54 5.86 20161005 055100 21.78 5.89 20161005 055100 21.82 6.18 20161005 055100 22.05 5.93 20161005 055100 22.28 5.95 20161005 055100 22.33 5.97 20161005 055100 22.38 5.99 20161005 055100 22.40 6.00 20161005 055100 22.42 6.16 20161005 055100 22.46 6.01 20161005 055100 22.54 6.03 20161005 055100 22.61 6.04 20161005 055100 22.70 6.05 20161005 055100 22.74 6.06 20161005 055100 22.78 6.13 20161005 055100 22.78 6.14 20161005 055100 22.79 6.12 20161005 055100 22.79 6.13 20161005 055100 22.80 6.10 20161005 055100 22.80 6.11 20161005 055100 22.81 6.09 20161005 055100 22.82 6.08 20161005 055100 22.83 6.07 20161005 055200 15.53 6.13 20161005 055200 15.79 6.14 20161005 055200 15.93 6.15 20161005 055200 16.42 6.16 20161005 055200 16.43 6.16 20161005 055200 16.92 6.18 20161005 055200 16.94 6.18 20161005 055200 17.39 6.19 20161005 055200 17.51 6.20 20161005 055200 17.89 6.22 20161005 055200 18.05 6.30 20161005 055200 18.08 6.23 20161005 055200 18.43 6.30 20161005 055200 18.44 6.23 20161005 055200 18.53 6.25 20161005 055200 18.73 6.30 20161005 055200 18.92 6.25 20161005 055200 19.06 6.27 20161005 055200 19.07 6.30 20161005 055200 19.38 6.30 20161005 055200 19.51 6.27 20161005 055200 19.60 6.30 20161005 055200 19.65 6.29 20161005 055200 19.75 6.31 20161005 055200 19.77 6.31 20161005 055200 19.78 6.31 20161005 055200 19.82 6.28 20161005 055200 19.84 6.31 20161005 055200 19.86 6.30 20161005 055200 19.87 6.28 20161005 055200 19.87 6.31 20161005 055200 19.95 6.31 20161005 055200 19.96 6.29 20161005 055200 20.00 6.31 20161005 055200 20.05 6.29 20161005 055200 20.14 6.31 20161005 055200 20.16 6.31 20161005 055200 20.22 6.29 20161005 055200 20.32 6.31 20161005 055200 20.45 6.30 20161005 055200 20.73 6.30 20161005 055200 20.91 6.43 20161005 055200 20.94 6.41 20161005 055200 20.97 6.40 20161005 055200 21.00 6.30 20161005 055200 21.02 6.39 20161005 055200 21.07 6.38 20161005 055200 21.11 6.41 20161005 055200 21.13 6.36 20161005 055200 21.21 6.35 20161005 055200 21.28 6.33 20161005 055200 21.31 6.30 20161005 055200 21.37 6.32 20161005 055200 21.37 6.38 20161005 055200 21.60 6.36 20161005 055200 21.89 6.34 20161005 055200 22.19 6.32 20161005 055200 22.45 6.30 20161005 055200 22.75 6.28 20161005 055200 23.03 6.22 20161005 055200 23.08 6.26 20161005 055200 23.38 6.24 20161005 055300 17.14 5.63 20161005 055300 17.22 5.64 20161005 055300 17.31 5.65 20161005 055300 17.33 5.63 20161005 055300 17.40 5.65 20161005 055300 17.46 5.63 20161005 055300 17.48 5.66 20161005 055300 17.57 5.67 20161005 055300 17.63 5.63 20161005 055300 17.66 5.67 20161005 055300 17.74 5.68 20161005 055300 17.76 5.71 20161005 055300 17.77 5.71 20161005 055300 17.78 5.72 20161005 055300 17.79 5.63 20161005 055300 17.79 5.70 20161005 055300 17.80 5.72 20161005 055300 17.81 5.93 20161005 055300 17.83 5.69 20161005 055300 17.83 5.72 20161005 055300 17.85 5.91 20161005 055300 17.87 5.73 20161005 055300 17.89 5.89 20161005 055300 17.90 5.93 20161005 055300 17.91 5.75 20161005 055300 17.92 5.64 20161005 055300 17.93 5.86 20161005 055300 17.94 5.77 20161005 055300 17.95 5.84 20161005 055300 17.96 5.79 20161005 055300 17.96 5.82 20161005 055300 17.98 5.93 20161005 055300 18.09 5.64 20161005 055300 18.09 5.93 20161005 055300 18.20 5.94 20161005 055300 18.25 5.64 20161005 055300 18.31 5.94 20161005 055300 18.38 5.65 20161005 055300 18.43 5.94 20161005 055300 18.57 5.67 20161005 055300 18.57 5.94 20161005 055300 18.69 5.94 20161005 055300 18.78 5.72 20161005 055300 18.85 5.95 20161005 055300 18.99 5.75 20161005 055300 19.03 5.99 20161005 055300 19.18 6.01 20161005 055300 19.22 5.80 20161005 055300 19.36 6.04 20161005 055300 19.45 5.84 20161005 055300 19.70 5.88 20161005 055300 19.91 5.92 20161005 055300 20.16 5.96 20161005 055300 20.43 6.01 20161005 055300 20.69 6.03 20161005 055300 21.04 6.06 20161005 055300 21.41 6.09 20161005 055300 21.69 6.11 20161005 055300 22.03 6.14 20161005 055300 22.38 6.16 20161005 055300 22.66 6.19 20161005 055400 19.35 6.46 20161005 055400 19.39 6.42 20161005 055400 19.41 6.39 20161005 055400 19.41 6.46 20161005 055400 19.44 6.36 20161005 055400 19.46 6.33 20161005 055400 19.47 6.21 20161005 055400 19.47 6.30 20161005 055400 19.48 6.20 20161005 055400 19.48 6.24 20161005 055400 19.48 6.27 20161005 055400 19.51 6.48 20161005 055400 19.53 6.07 20161005 055400 19.60 6.20 20161005 055400 19.67 6.49 20161005 055400 19.71 6.10 20161005 055400 19.71 6.20 20161005 055400 19.75 6.09 20161005 055400 19.77 6.19 20161005 055400 19.80 6.12 20161005 055400 19.80 6.50 20161005 055400 19.86 6.12 20161005 055400 19.86 6.17 20161005 055400 19.88 6.19 20161005 055400 19.91 6.21 20161005 055400 19.95 6.51 20161005 055400 19.96 6.25 20161005 055400 19.97 6.19 20161005 055400 20.02 6.28 20161005 055400 20.04 6.15 20161005 055400 20.05 6.19 20161005 055400 20.09 6.30 20161005 055400 20.09 6.52 20161005 055400 20.14 6.19 20161005 055400 20.14 6.31 20161005 055400 20.20 6.33 20161005 055400 20.21 6.18 20161005 055400 20.21 6.53 20161005 055400 20.23 6.19 20161005 055400 20.26 6.35 20161005 055400 20.30 6.36 20161005 055400 20.35 6.38 20161005 055400 20.35 6.54 20161005 055400 20.40 6.39 20161005 055400 20.43 6.41 20161005 055400 20.46 6.42 20161005 055400 20.46 6.55 20161005 055400 20.48 6.55 20161005 055400 20.49 6.43 20161005 055400 20.51 6.44 20161005 055400 20.51 6.54 20161005 055400 20.54 6.45 20161005 055400 20.54 6.53 20161005 055400 20.57 6.53 20161005 055400 20.58 6.47 20161005 055400 20.61 6.52 20161005 055400 20.62 6.48 20161005 055400 20.65 6.51 20161005 055400 20.67 6.49 20161005 055400 20.69 6.51 20161005 055400 20.72 6.50 20161005 055400 20.75 6.51 20161005 055400 20.77 6.51 20161005 055500 18.42 5.64 20161005 055500 18.68 5.70 20161005 055500 18.98 5.78 20161005 055500 19.29 5.85 20161005 055500 19.51 5.91 20161005 055500 19.57 5.96 20161005 055500 19.63 6.00 20161005 055500 19.69 6.04 20161005 061200 20.65 6.74 20161005 061200 20.77 6.77 20161005 061200 20.91 6.80 20161005 061200 21.05 6.83 20161005 061200 21.14 6.78 20161005 061200 21.17 6.81 20161005 061200 21.17 6.85 20161005 061200 21.22 6.85 20161005 061300 11.84 4.31 20161005 061300 12.08 4.32 20161005 061300 12.35 4.33 20161005 061300 12.62 4.35 20161005 061300 12.85 4.36 20161005 061300 13.12 4.38 20161005 061300 13.41 4.41 20161005 061300 13.67 4.44 20161005 061300 13.99 4.47 20161005 061300 14.34 4.50 20161005 061300 14.64 4.52 20161005 061300 15.01 4.56 20161005 061300 15.40 4.59 20161005 061300 15.73 4.61 20161005 061300 16.07 4.67 20161005 061300 16.30 4.73 20161005 061300 16.58 4.81 20161005 061300 16.86 4.89 20161005 061300 17.10 4.95 20161005 061300 17.38 5.02 20161005 061300 17.66 5.10 20161005 061300 17.89 5.16 20161005 061300 18.17 5.23 20161005 061300 18.36 5.29 20161005 061300 18.48 5.33 20161005 061300 18.65 5.38 20161005 061300 18.83 5.43 20161005 061300 18.98 5.47 20161005 061300 19.17 5.53 20161005 061300 19.35 5.58 20161005 061300 19.51 5.62 20161005 061300 19.70 5.67 20161005 061300 19.91 5.71 20161005 061300 20.08 5.74 20161005 061300 20.28 5.77 20161005 061300 20.44 6.24 20161005 061300 20.48 5.81 20161005 061300 20.48 6.21 20161005 061300 20.52 6.28 20161005 061300 20.55 6.19 20161005 061300 20.59 6.31 20161005 061300 20.63 5.84 20161005 061300 20.63 6.16 20161005 061300 20.67 6.35 20161005 061300 20.73 6.13 20161005 061300 20.76 6.39 20161005 061300 20.81 5.88 20161005 061300 20.81 6.11 20161005 061300 20.83 6.42 20161005 061300 20.92 6.08 20161005 061300 20.92 6.46 20161005 061300 20.98 5.92 20161005 061300 21.01 6.50 20161005 061300 21.04 6.05 20161005 061300 21.08 6.53 20161005 061300 21.08 6.67 20161005 061300 21.09 6.70 20161005 061300 21.10 6.63 20161005 061300 21.11 5.95 20161005 061300 21.11 6.60 20161005 061300 21.11 6.74 20161005 061300 21.14 6.02 20161005 061300 21.14 6.57 20161005 061300 21.27 5.99 20161005 061400 10.16 4.42 20161005 061400 10.25 4.53 20161005 061400 10.35 4.39 20161005 061400 10.50 4.37 20161005 061400 10.66 4.56 20161005 061400 10.67 4.34 20161005 061400 10.74 4.25 20161005 061400 10.75 4.25 20161005 061400 10.77 4.24 20161005 061400 10.77 4.26 20161005 061400 10.81 4.24 20161005 061400 10.83 4.31 20161005 061400 10.84 4.24 20161005 061400 10.89 4.24 20161005 061400 10.95 4.24 20161005 061400 10.95 4.28 20161005 061400 11.01 4.24 20161005 061400 11.05 4.27 20161005 061400 11.09 4.24 20161005 061400 11.18 4.59 20161005 061400 11.29 4.28 20161005 061400 11.57 4.30 20161005 061400 11.71 4.62 20161005 061400 12.15 4.64 20161005 061400 12.73 4.67 20161005 061400 13.29 4.70 20161005 061400 13.74 4.72 20161005 061400 14.13 4.75 20161005 061400 14.27 4.80 20161005 061400 14.28 4.88 20161005 061400 14.38 4.87 20161005 061400 14.43 4.84 20161005 061400 14.50 4.87 20161005 061400 14.62 4.87 20161005 061400 14.71 4.88 20161005 061400 14.72 4.87 20161005 061400 14.83 4.87 20161005 061400 14.98 4.86 20161005 061400 15.05 4.92 20161005 061400 15.13 4.88 20161005 061400 15.32 4.89 20161005 061400 15.40 4.96 20161005 061400 15.52 4.90 20161005 061400 15.70 4.92 20161005 061400 15.83 5.00 20161005 061400 15.91 4.93 20161005 061400 16.14 4.94 20161005 061400 16.29 5.03 20161005 061400 16.33 4.95 20161005 061400 16.56 4.97 20161005 061400 16.65 5.01 20161005 061400 16.66 4.99 20161005 061400 16.66 5.02 20161005 061400 16.68 5.06 20161005 061400 16.69 4.98 20161005 061400 16.69 5.03 20161005 061400 16.71 4.98 20161005 061400 16.74 5.04 20161005 061400 16.80 5.05 20161005 061400 16.88 5.07 20161005 061400 9.76 4.50 20161005 061400 9.85 4.48 20161005 061400 9.96 4.45 20161005 061500 0.86 5.14 20161005 061500 0.99 5.16 20161005 061500 10.22 5.21 20161005 061500 10.54 5.20 20161005 061500 10.96 5.19 20161005 061500 11.44 5.18 20161005 061500 11.88 5.16 20161005 061500 12.28 5.15 20161005 061500 1.27 5.18 20161005 061500 12.75 5.14 20161005 061500 13.22 5.13 20161005 061500 13.61 5.12 20161005 061500 13.90 4.89 20161005 061500 14.01 4.89 20161005 061500 14.05 4.91 20161005 061500 14.07 5.11 20161005 061500 14.14 4.88 20161005 061500 14.21 4.93 20161005 061500 14.35 4.94 20161005 061500 14.51 4.95 20161005 061500 14.52 5.10 20161005 061500 14.67 4.97 20161005 061500 14.71 5.09 20161005 061500 14.78 5.08 20161005 061500 14.81 4.98 20161005 061500 14.85 5.07 20161005 061500 14.90 5.06 20161005 061500 14.97 4.99 20161005 061500 14.97 5.05 20161005 061500 15.04 5.04 20161005 061500 15.09 5.03 20161005 061500 15.13 5.00 20161005 061500 15.16 5.02 20161005 061500 15.23 5.01 20161005 061500 1.60 5.19 20161005 061500 1.89 5.21 20161005 061500 2.27 5.23 20161005 061500 2.70 5.24 20161005 061500 3.03 5.25 20161005 061500 3.46 5.26 20161005 061500 3.82 5.27 20161005 061500 4.10 5.29 20161005 061500 4.47 5.30 20161005 061500 4.83 5.32 20161005 061500 5.11 5.33 20161005 061500 5.46 5.35 20161005 061500 5.81 5.37 20161005 061500 6.08 5.38 20161005 061500 6.30 5.38 20161005 061500 6.31 5.37 20161005 061500 6.34 5.39 20161005 061500 6.40 5.36 20161005 061500 6.42 5.41 20161005 061500 6.54 5.35 20161005 061500 6.78 5.34 20161005 061500 7.10 5.32 20161005 061500 7.41 5.31 20161005 061500 7.83 5.30 20161005 061500 8.18 5.29 20161005 061500 8.47 5.28 20161005 061500 8.83 5.26 20161005 061500 9.16 5.25 20161005 061500 9.47 5.24 20161005 061500 9.84 5.22 20161005 061600 0.33 5.12 20161005 061600 10.51 5.05 20161005 061600 10.98 2.95 20161005 061600 11.43 2.99 20161005 061600 11.98 3.04 20161005 061600 12.33 5.04 20161005 061600 12.59 3.09 20161005 061600 13.02 3.06 20161005 061600 13.25 5.04 20161005 061600 13.28 5.03 20161005 061600 13.30 3.14 20161005 061600 13.30 5.03 20161005 061600 13.51 5.03 20161005 061600 13.72 5.03 20161005 061600 13.83 5.03 20161005 061600 13.94 3.18 20161005 061600 14.03 5.02 20161005 061600 14.24 5.02 20161005 061600 14.31 5.03 20161005 061600 14.52 5.03 20161005 061600 14.78 3.23 20161005 061600 15.01 5.03 20161005 061600 15.65 3.23 20161005 061600 15.66 3.28 20161005 061600 16.45 3.32 20161005 061600 16.48 5.05 20161005 061600 16.73 3.32 20161005 061600 18.65 3.43 20161005 061600 1.90 5.11 20161005 061600 21.72 3.63 20161005 061600 23.80 5.06 20161005 061600 24.00 3.80 20161005 061600 26.62 4.01 20161005 061600 29.09 4.22 20161005 061600 31.34 5.07 20161005 061600 31.40 4.42 20161005 061600 33.75 4.59 20161005 061600 3.38 5.09 20161005 061600 34.95 4.67 20161005 061600 37.08 4.73 20161005 061600 39.74 4.78 20161005 061600 40.26 5.08 20161005 061600 44.04 4.84 20161005 061600 49.06 4.89 20161005 061600 49.21 5.09 20161005 061600 5.20 5.08 20161005 061600 54.03 4.94 20161005 061600 56.43 5.09 20161005 061600 60.66 5.00 20161005 061600 65.11 5.10 20161005 061600 68.00 5.06 20161005 061600 7.02 5.07 20161005 061600 73.61 5.11 20161005 061600 8.52 5.06 20161005 064800 10.23 4.54 20161005 064800 10.49 4.58 20161005 064800 10.71 4.62 20161005 064800 10.97 4.65 20161005 064800 11.23 4.69 20161005 064800 11.41 4.72 20161005 064800 11.45 4.74 20161005 064800 11.45 4.75 20161005 064800 11.46 4.74 20161005 064800 11.49 4.76 20161005 064800 11.55 4.77 20161005 064800 11.63 4.77 20161005 064800 11.75 4.78 20161005 064800 11.89 4.79 20161005 064800 12.04 4.79 20161005 064800 12.35 4.81 20161005 064800 12.65 4.83 20161005 064800 12.91 4.84 20161005 064800 13.17 4.86 20161005 064800 13.42 4.87 20161005 064800 13.64 4.88 20161005 064800 13.86 4.88 20161005 064800 14.07 4.89 20161005 064800 14.24 4.89 20161005 064800 14.52 4.92 20161005 064800 14.75 4.93 20161005 064800 15.10 4.96 20161005 064800 15.44 4.98 20161005 064800 15.78 5.01 20161005 064800 16.12 5.04 20161005 064800 16.50 5.07 20161005 064800 16.83 5.10 20161005 064800 17.20 5.14 20161005 064800 17.71 5.18 20161005 064800 18.11 5.21 20161005 064800 18.61 5.25 20161005 064800 19.12 5.29 20161005 064800 19.52 5.33 20161005 064800 9.48 4.41 20161005 064800 9.74 4.46 20161005 064800 9.96 4.50 20161005 064900 11.92 5.34 20161005 064900 12.25 5.39 20161005 064900 12.66 5.45 20161005 064900 13.05 5.51 20161005 064900 13.45 5.57 20161005 064900 13.93 5.64 20161005 064900 14.32 5.70 20161005 064900 14.63 5.74 20161005 064900 14.93 5.79 20161005 064900 15.14 5.83 20161005 064900 15.35 5.88 20161005 064900 15.56 5.93 20161005 064900 15.71 5.66 20161005 064900 15.73 5.98 20161005 064900 15.93 6.04 20161005 064900 16.05 5.72 20161005 064900 16.12 6.10 20161005 064900 16.13 5.63 20161005 064900 16.46 6.12 20161005 064900 16.52 5.60 20161005 064900 16.68 5.78 20161005 064900 16.88 6.14 20161005 064900 17.08 5.56 20161005 064900 17.29 6.15 20161005 064900 17.41 5.85 20161005 064900 17.64 6.16 20161005 064900 17.71 5.53 20161005 064900 18.04 5.92 20161005 064900 18.05 6.16 20161005 064900 18.27 5.50 20161005 064900 18.40 6.17 20161005 064900 18.52 5.97 20161005 064900 18.81 6.17 20161005 064900 19.01 5.46 20161005 064900 19.08 6.03 20161005 064900 19.23 6.17 20161005 064900 19.59 6.17 20161005 064900 19.62 6.09 20161005 064900 19.63 6.18 20161005 064900 19.68 6.18 20161005 064900 19.76 6.18 20161005 064900 19.80 5.43 20161005 064900 19.86 6.19 20161005 064900 19.98 6.19 20161005 064900 20.01 5.37 20161005 064900 20.04 6.14 20161005 064900 20.11 6.19 20161005 064900 20.29 6.20 20161005 064900 20.46 6.20 20161005 064900 20.49 5.40 20161005 064900 20.51 5.41 20161005 064900 20.54 6.19 20161005 064900 20.94 5.44 20161005 064900 20.95 5.39 20161005 064900 20.99 5.39 20161005 064900 21.04 5.40 20161005 064900 21.11 5.41 20161005 064900 21.17 5.42 20161005 064900 21.24 5.44 20161005 064900 21.26 5.46 20161005 064900 21.27 5.45 20161005 064900 21.28 5.45 20161005 070200 5.41 0.41 20161005 070200 5.55 0.42 20161005 070200 5.71 0.43 20161005 070200 5.88 0.44 20161005 070200 6.11 0.46 20161005 070200 6.37 0.47 20161005 070200 6.45 0.53 20161005 070200 6.66 0.49 20161005 070200 6.71 0.54 20161005 070200 6.92 0.51 20161005 070200 7.01 0.54 20161005 070200 7.27 0.53 20161005 070200 7.28 0.54 20161005 070300 10.15 0.46 20161005 070300 10.24 0.44 20161005 070300 10.34 1.16 20161005 070300 10.36 0.45 20161005 070300 10.53 0.44 20161005 070300 10.59 0.44 20161005 070300 10.81 1.22 20161005 070300 11.21 1.27 20161005 070300 11.22 1.30 20161005 070300 11.23 1.34 20161005 070300 11.25 1.37 20161005 070300 11.27 1.40 20161005 070300 11.29 1.44 20161005 070300 5.45 0.40 20161005 070300 5.46 0.42 20161005 070300 5.48 0.38 20161005 070300 5.49 0.43 20161005 070300 5.53 0.36 20161005 070300 5.55 0.45 20161005 070300 5.65 0.47 20161005 070300 5.77 0.49 20161005 070300 5.94 0.50 20161005 070300 5.99 0.52 20161005 070300 6.00 0.37 20161005 070300 6.01 0.53 20161005 070300 6.04 0.52 20161005 070300 6.11 0.53 20161005 070300 6.27 0.53 20161005 070300 6.28 0.37 20161005 070300 6.52 0.38 20161005 070300 6.82 0.39 20161005 070300 7.13 0.40 20161005 070300 7.22 0.76 20161005 070300 7.24 0.78 20161005 070300 7.29 0.73 20161005 070300 7.42 0.70 20161005 070300 7.45 0.41 20161005 070300 7.63 0.67 20161005 070300 7.64 0.83 20161005 070300 7.73 0.41 20161005 070300 7.84 0.64 20161005 070300 8.07 0.42 20161005 070300 8.12 0.89 20161005 070300 8.16 0.61 20161005 070300 8.42 0.42 20161005 070300 8.52 0.94 20161005 070300 8.57 0.58 20161005 070300 8.71 0.43 20161005 070300 8.90 0.55 20161005 070300 9.00 1.00 20161005 070300 9.04 0.43 20161005 070300 9.23 0.52 20161005 070300 9.36 0.51 20161005 070300 9.37 0.43 20161005 070300 9.47 1.06 20161005 070300 9.50 0.49 20161005 070300 9.63 0.43 20161005 070300 9.63 0.48 20161005 070300 9.80 0.47 20161005 070300 9.87 1.10 20161005 070300 9.94 0.43 20161005 070300 9.98 0.46 20161005 070400 10.22 1.71 20161005 070400 10.22 2.17 20161005 070400 10.52 1.67 20161005 070400 10.54 2.19 20161005 070400 10.81 1.64 20161005 070400 10.93 2.21 20161005 070400 11.04 1.61 20161005 070400 11.21 2.23 20161005 070400 11.25 2.24 20161005 070400 11.29 1.57 20161005 070400 11.29 2.25 20161005 070400 11.31 1.51 20161005 070400 11.32 1.47 20161005 070400 11.32 2.26 20161005 070400 11.35 1.54 20161005 070400 11.35 2.27 20161005 070400 11.37 2.28 20161005 070400 11.39 2.30 20161005 070400 11.43 2.32 20161005 070400 11.43 2.33 20161005 070400 11.50 2.34 20161005 070400 11.65 2.35 20161005 070400 11.84 2.37 20161005 070400 12.01 2.38 20161005 070400 12.24 2.39 20161005 070400 12.50 2.41 20161005 070400 12.73 2.42 20161005 070400 13.03 2.44 20161005 070400 13.25 2.59 20161005 070400 13.31 2.58 20161005 070400 13.35 2.56 20161005 070400 13.36 2.46 20161005 070400 13.39 2.54 20161005 070400 13.41 2.53 20161005 070400 13.43 2.47 20161005 070400 13.43 2.51 20161005 070400 13.44 2.49 20161005 070400 7.95 1.84 20161005 070400 7.96 1.85 20161005 070400 7.97 1.84 20161005 070400 7.97 1.87 20161005 070400 7.99 1.89 20161005 070400 8.00 1.84 20161005 070400 8.02 1.91 20161005 070400 8.06 1.84 20161005 070400 8.06 1.92 20161005 070400 8.10 1.94 20161005 070400 8.15 1.84 20161005 070400 8.15 1.96 20161005 070400 8.21 1.98 20161005 070400 8.26 1.84 20161005 070400 8.26 2.00 20161005 070400 8.35 1.84 20161005 070400 8.51 1.85 20161005 070400 8.56 2.03 20161005 070400 8.69 1.85 20161005 070400 8.87 2.07 20161005 070400 8.92 1.84 20161005 070400 9.15 2.09 20161005 070400 9.26 1.81 20161005 070400 9.49 2.12 20161005 070400 9.61 1.78 20161005 070400 9.85 2.14 20161005 070400 9.95 1.74 20161005 070500 0.48 2.05 20161005 070500 0.64 2.06 20161005 070500 0.68 2.04 20161005 070500 10.47 2.07 20161005 070500 1.07 2.03 20161005 070500 11.33 2.38 20161005 070500 11.33 2.39 20161005 070500 11.49 2.42 20161005 070500 11.56 2.37 20161005 070500 11.67 2.44 20161005 070500 11.84 2.46 20161005 070500 11.87 2.36 20161005 070500 12.07 2.49 20161005 070500 12.19 2.36 20161005 070500 12.32 2.52 20161005 070500 12.46 2.36 20161005 070500 12.55 2.54 20161005 070500 12.80 2.35 20161005 070500 12.85 2.58 20161005 070500 13.14 2.35 20161005 070500 13.18 2.61 20161005 070500 13.19 2.07 20161005 070500 13.48 2.35 20161005 070500 13.74 2.34 20161005 070500 14.19 2.33 20161005 070500 1.45 2.02 20161005 070500 14.75 2.32 20161005 070500 15.24 2.30 20161005 070500 15.83 2.28 20161005 070500 15.87 2.08 20161005 070500 16.42 2.26 20161005 070500 16.97 2.23 20161005 070500 17.50 2.21 20161005 070500 18.05 2.08 20161005 070500 18.12 2.19 20161005 070500 18.75 2.16 20161005 070500 18.97 2.15 20161005 070500 1.92 2.01 20161005 070500 19.22 2.14 20161005 070500 19.49 2.13 20161005 070500 19.93 2.12 20161005 070500 20.39 2.12 20161005 070500 20.66 2.08 20161005 070500 21.03 2.11 20161005 070500 21.76 2.10 20161005 070500 22.47 2.09 20161005 070500 23.23 2.08 20161005 070500 2.41 2.01 20161005 070500 2.56 2.07 20161005 070500 2.89 2.00 20161005 070500 3.30 1.99 20161005 070500 3.61 1.98 20161005 070500 3.76 1.96 20161005 070500 3.90 1.94 20161005 070500 4.10 1.92 20161005 070500 4.29 1.90 20161005 070500 4.52 1.87 20161005 070500 4.74 1.85 20161005 070500 5.00 1.83 20161005 070500 5.23 1.80 20161005 070500 5.36 2.07 20161005 070500 5.46 1.80 20161005 070500 5.74 1.79 20161005 070500 8.13 2.07 20161005 070600 10.26 2.01 20161005 070600 10.28 2.06 20161005 070600 10.60 2.07 20161005 070600 10.77 2.02 20161005 070600 10.90 2.08 20161005 070600 11.10 2.04 20161005 070600 11.33 2.09 20161005 070600 11.37 2.06 20161005 070600 11.70 2.08 20161005 070600 11.75 2.11 20161005 070600 12.02 2.09 20161005 070600 12.12 2.12 20161005 070600 12.38 2.11 20161005 070600 12.59 2.14 20161005 070600 12.77 2.13 20161005 070600 13.09 2.15 20161005 070600 13.14 2.15 20161005 070600 13.59 2.16 20161005 070600 13.62 2.17 20161005 070600 14.06 2.18 20161005 070600 5.69 1.86 20161005 070600 5.80 1.86 20161005 070600 6.03 1.79 20161005 070600 6.10 1.87 20161005 070600 6.32 1.87 20161005 070600 6.33 1.79 20161005 070600 6.58 1.79 20161005 070600 6.59 1.88 20161005 070600 6.91 1.79 20161005 070600 7.10 1.90 20161005 070600 7.23 2.07 20161005 070600 7.24 1.79 20161005 070600 7.25 2.05 20161005 070600 7.30 2.07 20161005 070600 7.33 2.02 20161005 070600 7.39 1.99 20161005 070600 7.39 2.07 20161005 070600 7.45 1.96 20161005 070600 7.48 2.06 20161005 070600 7.51 1.79 20161005 070600 7.53 1.93 20161005 070600 7.57 2.06 20161005 070600 7.61 1.89 20161005 070600 7.65 2.06 20161005 070600 7.68 1.86 20161005 070600 7.74 1.92 20161005 070600 7.75 1.83 20161005 070600 7.76 2.06 20161005 070600 7.84 1.79 20161005 070600 7.86 2.06 20161005 070600 7.96 2.06 20161005 070600 8.13 2.06 20161005 070600 8.26 1.94 20161005 070600 8.36 2.06 20161005 070600 8.61 2.06 20161005 070600 8.68 1.96 20161005 070600 8.84 2.06 20161005 070600 9.11 2.06 20161005 070600 9.20 1.97 20161005 070600 9.40 2.06 20161005 070600 9.64 2.06 20161005 070600 9.85 1.99 20161005 070600 9.97 2.06 20161005 070700 1.83 1.90 20161005 070700 1.84 1.89 20161005 070700 1.84 1.91 20161005 070700 1.84 1.93 20161005 070700 1.84 1.95 20161005 070700 1.85 1.94 20161005 070700 1.87 1.87 20161005 070700 1.93 1.85 20161005 070700 1.99 1.84 20161005 070700 2.01 1.96 20161005 070700 2.28 1.84 20161005 070700 2.44 1.98 20161005 070700 2.66 1.84 20161005 070700 2.82 1.99 20161005 070700 3.05 1.84 20161005 070700 3.30 2.00 20161005 070700 3.43 1.84 20161005 070700 3.80 2.02 20161005 070700 3.85 1.84 20161005 070700 4.27 1.85 20161005 070700 4.30 2.03 20161005 070700 4.68 1.85 20161005 070700 4.73 2.04 20161005 070700 5.09 1.85 20161005 070700 5.25 2.06 20161005 070700 5.36 1.86 20161005 070700 5.38 1.85 20161005 070700 5.42 1.85 20161005 070700 5.50 1.86 20161005 070700 5.58 1.86 20161005 070700 5.79 2.08 20161005 070700 5.84 2.22 20161005 070700 5.87 2.22 20161005 070700 5.91 2.22 20161005 070700 5.95 2.22 20161005 070700 5.97 2.10 20161005 070700 5.97 2.22 20161005 070700 6.01 2.12 20161005 070700 6.02 2.22 20161005 070700 6.05 2.22 20161005 070700 6.06 2.22 20161005 070700 6.08 2.15 20161005 070700 6.08 2.22 20161005 070700 6.17 2.22 20161005 070700 6.22 2.17 20161005 070700 6.24 2.23 20161005 070700 6.31 2.21 20161005 070700 6.37 2.19 20161005 070700 6.37 2.24 20161005 070700 6.43 2.21 20161005 070700 6.49 2.25 20161005 070700 6.57 2.21 20161005 070700 6.58 2.22 20161005 070700 6.63 2.26 20161005 070700 6.71 2.21 20161005 070700 6.81 2.27 20161005 070700 6.82 2.25 20161005 070700 6.94 2.28 20161005 070700 7.10 2.28 20161005 070700 7.10 2.29 20161005 070700 7.28 2.30 20161005 070700 7.37 2.30 20161005 070800 5.96 1.68 20161005 070800 5.99 1.69 20161005 070800 6.03 1.69 20161005 070800 6.04 1.69 20161005 070800 6.07 1.70 20161005 070800 6.10 1.70 20161005 070800 6.12 1.71 20161005 070800 6.18 1.71 20161005 070800 6.18 1.72 20161005 070800 6.24 1.73 20161005 070800 6.25 1.71 20161005 070800 6.31 1.74 20161005 070800 6.32 1.72 20161005 070800 6.38 1.75 20161005 070800 6.40 1.72 20161005 070800 6.48 1.73 20161005 070800 6.49 1.76 20161005 070800 6.56 1.73 20161005 070800 6.62 1.77 20161005 070800 6.65 1.73 20161005 070800 6.77 1.79 20161005 070800 6.82 2.20 20161005 070800 6.85 1.75 20161005 070800 6.95 1.81 20161005 070800 6.96 2.20 20161005 070800 7.06 1.76 20161005 070800 7.11 2.18 20161005 070800 7.15 1.82 20161005 070800 7.26 2.15 20161005 070800 7.28 1.78 20161005 070800 7.32 1.84 20161005 070800 7.41 2.13 20161005 070800 7.46 1.79 20161005 070800 7.50 1.85 20161005 070800 7.59 2.11 20161005 070800 7.69 1.81 20161005 070800 7.71 1.87 20161005 070800 7.82 2.08 20161005 070800 7.93 1.82 20161005 070800 7.94 1.88 20161005 070800 8.02 2.06 20161005 070800 8.13 1.84 20161005 070800 8.19 2.04 20161005 070800 8.38 1.86 20161005 070800 8.45 2.02 20161005 070800 8.46 1.88 20161005 070800 8.47 1.87 20161005 070800 8.48 1.89 20161005 070800 8.49 1.87 20161005 070800 8.52 1.89 20161005 070800 8.55 1.90 20161005 070800 8.60 1.98 20161005 070800 8.62 1.99 20161005 070800 8.63 1.90 20161005 070800 8.65 1.96 20161005 070800 8.65 1.97 20161005 070800 8.66 2.00 20161005 070800 8.72 1.95 20161005 070800 8.73 1.91 20161005 070800 8.75 1.94 20161005 070800 8.80 1.92 20161005 070800 8.81 1.92 20161005 070900 3.33 1.72 20161005 070900 3.37 1.71 20161005 070900 3.41 1.72 20161005 070900 3.44 1.72 20161005 070900 3.51 1.70 20161005 070900 3.62 1.68 20161005 070900 3.81 1.66 20161005 070900 3.95 1.80 20161005 070900 3.98 1.81 20161005 070900 4.00 1.79 20161005 070900 4.02 1.64 20161005 070900 4.02 1.77 20161005 070900 4.03 1.83 20161005 070900 4.04 1.76 20161005 070900 4.17 1.75 20161005 070900 4.19 1.84 20161005 070900 4.20 1.62 20161005 070900 4.24 1.74 20161005 070900 4.32 1.73 20161005 070900 4.39 1.71 20161005 070900 4.40 1.60 20161005 070900 4.40 1.69 20161005 070900 4.42 1.67 20161005 070900 4.52 1.65 20161005 070900 4.53 1.85 20161005 070900 4.55 1.64 20161005 070900 4.61 1.62 20161005 070900 4.63 1.59 20161005 070900 4.73 1.60 20161005 070900 4.82 1.58 20161005 070900 4.85 1.57 20161005 070900 4.94 1.86 20161005 070900 5.51 1.86 20161005 070900 5.74 1.86 20161005 070900 5.78 1.86 20161005 070900 5.87 1.87 20161005 070900 6.01 1.86 20161005 070900 6.08 1.87 20161005 070900 6.09 1.86 20161005 070900 6.12 1.86 20161005 070900 6.16 1.87 20161005 070900 6.19 1.87 20161005 070900 6.20 1.87 20161005 070900 6.25 1.87 20161005 070900 6.32 1.88 20161005 070900 6.38 1.88 20161005 070900 6.51 1.88 20161005 070900 6.63 1.88 20161005 070900 6.64 1.87 20161005 070900 6.77 1.87 20161005 070900 6.82 1.88 20161005 070900 6.98 1.88 20161005 070900 7.15 1.88 20161005 070900 7.23 1.88 20161005 070900 7.32 1.88 20161005 070900 7.40 1.88 20161005 070900 7.48 1.88 20161005 070900 7.62 1.89 20161005 070900 7.77 1.89 20161005 070900 7.91 1.88 20161005 070900 7.91 1.89 20161005 070900 8.07 1.88 20161005 070900 8.77 1.89 20161005 070900 8.87 1.89 20161005 071000 3.27 1.80 20161005 071000 3.34 1.79 20161005 071000 3.48 1.72 20161005 071000 3.50 1.80 20161005 071000 3.51 1.78 20161005 071000 3.56 1.72 20161005 071000 3.60 1.72 20161005 071000 3.61 1.71 20161005 071000 3.69 1.71 20161005 071000 3.69 1.77 20161005 071000 3.69 1.79 20161005 071000 3.72 1.71 20161005 071000 3.73 1.71 20161005 071000 3.74 1.71 20161005 071000 3.80 1.70 20161005 071000 3.84 1.70 20161005 071000 3.87 1.79 20161005 071000 3.90 1.76 20161005 071000 3.91 1.70 20161005 071000 3.97 1.77 20161005 071000 3.98 1.76 20161005 071000 4.00 1.70 20161005 071000 4.00 1.74 20161005 071000 4.01 1.79 20161005 071000 4.02 1.72 20161005 071000 4.04 1.82 20161005 071000 4.07 1.78 20161005 071000 4.08 1.70 20161005 071000 4.08 1.83 20161005 071000 4.15 1.75 20161005 071000 4.18 1.85 20161005 071000 4.25 1.78 20161005 071000 4.32 1.85 20161005 071000 4.37 1.74 20161005 071000 4.39 1.77 20161005 071000 4.54 1.83 20161005 071000 4.56 1.76 20161005 071000 4.65 1.73 20161005 071000 4.70 1.76 20161005 071000 4.75 1.82 20161005 071000 4.84 1.76 20161005 071000 4.95 1.72 20161005 071000 4.95 1.80 20161005 071000 5.00 1.77 20161005 071000 5.15 1.78 20161005 071000 5.16 1.78 20161005 071000 5.23 1.72 20161005 071000 5.28 1.72 20161005 071000 5.31 1.72 20161005 071000 5.32 1.79 20161005 071000 5.39 1.76 20161005 071000 5.40 1.71 20161005 071000 5.50 1.71 20161005 071000 5.53 1.75 20161005 071000 5.53 1.80 20161005 071000 5.54 1.71 20161005 071000 5.67 1.71 20161005 071000 5.68 1.81 20161005 071000 5.69 1.73 20161005 071000 5.81 1.71 20161005 071000 5.87 1.71 20161005 071000 5.93 1.71 20161005 071100 2.59 1.85 20161005 071100 2.69 1.85 20161005 071100 2.83 1.84 20161005 071100 2.86 1.85 20161005 071100 3.01 1.85 20161005 071100 3.11 1.84 20161005 071100 3.14 1.85 20161005 071100 3.29 1.85 20161005 071100 3.41 1.84 20161005 071100 3.44 1.85 20161005 071100 3.56 1.84 20161005 071100 3.71 1.84 20161005 071100 3.73 1.84 20161005 071100 3.85 1.84 20161005 071100 4.02 1.84 20161005 071100 4.05 1.84 20161005 071100 4.17 1.84 20161005 071100 4.36 1.85 20161005 071100 4.37 1.83 20161005 071100 4.54 1.85 20161005 071100 4.73 1.83 20161005 071100 4.74 1.86 20161005 071100 4.88 1.82 20161005 071100 4.89 1.86 20161005 071100 4.91 1.82 20161005 071100 4.92 1.82 20161005 071100 4.94 1.82 20161005 071100 4.97 1.81 20161005 071100 5.01 1.81 20161005 071100 5.02 1.82 20161005 071100 5.09 1.83 20161005 071100 5.09 1.87 20161005 071100 5.10 1.83 20161005 071100 5.11 1.81 20161005 071100 5.19 1.83 20161005 071100 5.20 1.81 20161005 071100 5.23 1.81 20161005 071100 5.28 1.88 20161005 071100 5.31 1.82 20161005 071100 5.38 1.82 20161005 071100 5.41 1.82 20161005 071100 5.45 1.83 20161005 071100 5.47 1.87 20161005 071100 5.50 1.83 20161005 071100 5.52 1.84 20161005 071100 5.61 1.84 20161005 071100 5.63 1.86 20161005 071100 5.69 1.84 20161005 071100 5.79 1.84 20161005 071100 5.83 1.85 20161005 071100 5.87 1.82 20161005 071100 5.88 1.84 20161005 071100 5.98 1.84 20161005 071100 6.03 1.84 20161005 071100 6.06 1.84 20161005 071100 6.08 1.83 20161005 071100 6.16 1.84 20161005 071100 6.23 1.83 20161005 071100 6.25 1.84 20161005 071100 6.29 1.84 20161005 071100 6.40 1.82 20161005 071100 6.60 1.81 20161005 071100 6.81 1.80 20161005 071200 3.54 1.41 20161005 071200 3.92 1.42 20161005 071200 3.98 1.43 20161005 071200 4.21 1.48 20161005 071200 4.24 1.49 20161005 071200 4.26 1.48 20161005 071200 4.43 1.45 20161005 071200 4.56 1.43 20161005 071200 4.65 1.48 20161005 071200 4.96 1.46 20161005 071200 5.04 1.48 20161005 071200 5.13 1.44 20161005 071200 5.42 1.48 20161005 071200 5.45 1.48 20161005 071200 5.60 1.45 20161005 071200 5.80 1.48 20161005 071200 5.88 1.49 20161005 071200 6.24 1.48 20161005 071200 6.25 1.46 20161005 071200 6.42 1.51 20161005 071200 6.68 1.48 20161005 071200 6.84 1.47 20161005 071200 6.89 1.52 20161005 071200 7.02 1.79 20161005 071200 7.15 1.48 20161005 071200 7.15 1.80 20161005 071200 7.30 1.80 20161005 071200 7.43 1.53 20161005 071200 7.43 1.81 20161005 071200 7.49 1.48 20161005 071200 7.51 1.81 20161005 071200 7.56 1.49 20161005 071200 7.65 1.81 20161005 071200 7.74 1.55 20161005 071200 7.74 1.82 20161005 071200 7.77 1.57 20161005 071200 7.81 1.48 20161005 071200 7.87 1.82 20161005 071200 7.88 1.59 20161005 071200 7.89 1.49 20161005 071200 7.91 1.82 20161005 071200 7.93 1.61 20161005 071200 7.96 1.82 20161005 071200 7.97 1.49 20161005 071200 8.01 1.49 20161005 071200 8.05 1.81 20161005 071200 8.07 1.49 20161005 071200 8.07 1.63 20161005 071200 8.08 1.80 20161005 071200 8.12 1.79 20161005 071200 8.13 1.49 20161005 071200 8.22 1.49 20161005 071200 8.22 1.65 20161005 071200 8.23 1.78 20161005 071200 8.30 1.77 20161005 071200 8.34 1.67 20161005 071200 8.35 1.50 20161005 071200 8.39 1.76 20161005 071200 8.44 1.50 20161005 071200 8.48 1.70 20161005 071200 8.49 1.75 20161005 071200 8.61 1.74 20161005 071200 8.64 1.72 20161005 071300 4.24 1.50 20161005 071300 4.29 1.51 20161005 071300 4.30 1.52 20161005 071300 4.37 1.53 20161005 071300 4.45 1.54 20161005 071300 4.49 1.55 20161005 071300 4.59 1.56 20161005 071300 5.00 1.57 20161005 071300 5.36 1.58 20161005 071300 5.75 1.58 20161005 071300 6.05 1.59 20161005 071300 6.43 1.60 20161005 071300 6.69 1.82 20161005 071300 6.78 1.60 20161005 071300 6.91 1.83 20161005 071300 7.10 1.83 20161005 071300 7.14 1.61 20161005 071300 7.28 1.83 20161005 071300 7.33 1.93 20161005 071300 7.35 1.91 20161005 071300 7.36 1.92 20161005 071300 7.37 1.94 20161005 071300 7.38 1.90 20161005 071300 7.40 1.88 20161005 071300 7.40 1.89 20161005 071300 7.41 1.62 20161005 071300 7.41 1.85 20161005 071300 7.42 1.87 20161005 071300 7.44 1.84 20161005 071300 7.53 1.96 20161005 071300 7.60 1.68 20161005 071300 7.60 1.74 20161005 071300 7.60 1.77 20161005 071300 7.61 1.71 20161005 071300 7.61 1.79 20161005 071300 7.62 1.66 20161005 071300 7.62 1.82 20161005 071300 7.62 1.96 20161005 071300 7.64 1.84 20161005 071300 7.65 1.63 20161005 071300 7.68 1.86 20161005 071300 7.74 1.87 20161005 071300 7.78 1.98 20161005 071300 7.84 1.88 20161005 071300 7.89 1.99 20161005 071300 7.96 1.90 20161005 071300 8.01 2.00 20161005 071300 8.10 1.91 20161005 071300 8.15 2.01 20161005 071300 8.24 1.92 20161005 071300 8.27 2.02 20161005 071300 8.41 2.01 20161005 071300 8.42 1.93 20161005 071300 8.42 2.02 20161005 071300 8.42 2.03 20161005 071300 8.44 2.00 20161005 071300 8.47 1.99 20161005 071300 8.50 1.99 20161005 071300 8.59 1.98 20161005 071300 8.63 1.95 20161005 071300 8.66 1.97 20161005 071300 8.78 1.96 20161005 071300 8.87 1.96 20161005 071400 4.68 1.59 20161005 071400 4.68 1.60 20161005 071400 4.68 1.61 20161005 071400 4.70 1.58 20161005 071400 4.70 1.60 20161005 071400 4.73 1.57 20161005 071400 4.74 1.56 20161005 071400 4.86 1.56 20161005 071400 5.04 1.61 20161005 071400 5.06 1.56 20161005 071400 5.27 1.56 20161005 071400 5.46 1.57 20161005 071400 5.54 1.61 20161005 071400 5.69 1.57 20161005 071400 5.81 1.82 20161005 071400 5.95 1.57 20161005 071400 5.96 1.82 20161005 071400 6.00 1.82 20161005 071400 6.07 1.61 20161005 071400 6.14 1.82 20161005 071400 6.20 1.57 20161005 071400 6.21 1.81 20161005 071400 6.36 1.82 20161005 071400 6.39 1.81 20161005 071400 6.42 1.57 20161005 071400 6.51 1.82 20161005 071400 6.52 1.62 20161005 071400 6.56 1.51 20161005 071400 6.57 1.51 20161005 071400 6.57 1.52 20161005 071400 6.59 1.53 20161005 071400 6.59 1.80 20161005 071400 6.61 1.54 20161005 071400 6.64 1.55 20161005 071400 6.70 1.56 20161005 071400 6.70 1.57 20161005 071400 6.76 1.80 20161005 071400 6.94 1.80 20161005 071400 7.01 1.62 20161005 071400 7.13 1.79 20161005 071400 7.31 1.79 20161005 071400 7.43 1.79 20161005 071400 7.52 1.78 20161005 071400 7.54 1.62 20161005 071400 7.63 1.78 20161005 071400 7.73 1.77 20161005 071400 7.86 1.77 20161005 071400 8.01 1.76 20161005 071400 8.04 1.62 20161005 071400 8.17 1.76 20161005 071400 8.29 1.75 20161005 071400 8.48 1.63 20161005 071400 8.48 1.75 20161005 071400 8.57 1.74 20161005 071400 8.67 1.73 20161005 071400 8.74 1.71 20161005 071400 8.79 1.70 20161005 071400 8.86 1.69 20161005 071400 8.90 1.67 20161005 071400 8.94 1.66 20161005 071400 8.97 1.65 20161005 071400 9.01 1.63 20161005 071500 10.07 1.48 20161005 071500 10.22 1.39 20161005 071500 10.32 1.47 20161005 071500 10.57 1.45 20161005 071500 10.83 1.44 20161005 071500 10.93 1.40 20161005 071500 11.05 1.43 20161005 071500 11.31 1.41 20161005 071500 5.33 1.75 20161005 071500 5.34 1.74 20161005 071500 5.35 1.72 20161005 071500 5.40 1.69 20161005 071500 5.41 1.67 20161005 071500 5.42 1.66 20161005 071500 5.48 1.64 20161005 071500 5.50 1.62 20161005 071500 5.50 1.76 20161005 071500 5.56 1.59 20161005 071500 5.58 1.58 20161005 071500 5.71 1.33 20161005 071500 5.76 1.34 20161005 071500 5.81 1.33 20161005 071500 5.88 1.57 20161005 071500 5.90 1.34 20161005 071500 5.95 1.33 20161005 071500 6.07 1.33 20161005 071500 6.11 1.34 20161005 071500 6.23 1.35 20161005 071500 6.26 1.56 20161005 071500 6.36 1.35 20161005 071500 6.38 1.36 20161005 071500 6.54 1.38 20161005 071500 6.58 1.50 20161005 071500 6.61 1.49 20161005 071500 6.62 1.35 20161005 071500 6.62 1.49 20161005 071500 6.66 1.48 20161005 071500 6.66 1.55 20161005 071500 6.67 1.39 20161005 071500 6.71 1.48 20161005 071500 6.78 1.47 20161005 071500 6.82 1.41 20161005 071500 6.87 1.47 20161005 071500 6.96 1.46 20161005 071500 6.97 1.35 20161005 071500 6.97 1.42 20161005 071500 7.03 1.54 20161005 071500 7.09 1.46 20161005 071500 7.12 1.44 20161005 071500 7.18 1.36 20161005 071500 7.23 1.46 20161005 071500 7.24 1.45 20161005 071500 7.50 1.54 20161005 071500 7.53 1.36 20161005 071500 7.90 1.37 20161005 071500 7.99 1.53 20161005 071500 8.43 1.37 20161005 071500 8.51 1.52 20161005 071500 8.96 1.52 20161005 071500 9.02 1.38 20161005 071500 9.41 1.51 20161005 071500 9.64 1.50 20161005 071500 9.66 1.39 20161005 071500 9.87 1.49 20161005 071600 10.05 1.74 20161005 071600 10.05 1.87 20161005 071600 10.06 1.65 20161005 071600 10.15 1.77 20161005 071600 10.16 1.68 20161005 071600 10.19 1.87 20161005 071600 10.24 1.80 20161005 071600 10.26 1.88 20161005 071600 10.32 1.72 20161005 071600 10.32 1.88 20161005 071600 10.34 1.79 20161005 071600 10.35 1.78 20161005 071600 10.37 1.79 20161005 071600 10.38 1.77 20161005 071600 10.38 1.78 20161005 071600 10.39 1.82 20161005 071600 10.41 1.88 20161005 071600 10.43 1.76 20161005 071600 10.44 1.80 20161005 071600 10.48 1.76 20161005 071600 10.50 1.88 20161005 071600 10.51 1.85 20161005 071600 10.56 1.89 20161005 071600 10.64 1.82 20161005 071600 10.65 1.89 20161005 071600 10.68 1.87 20161005 071600 10.72 1.89 20161005 071600 10.78 1.89 20161005 071600 10.91 1.84 20161005 071600 11.19 1.86 20161005 071600 5.66 1.77 20161005 071600 5.78 1.78 20161005 071600 5.93 1.79 20161005 071600 6.05 1.80 20161005 071600 6.21 1.82 20161005 071600 6.35 1.83 20161005 071600 6.48 1.84 20161005 071600 6.67 1.85 20161005 071600 6.91 1.85 20161005 071600 7.20 1.86 20161005 071600 7.59 1.86 20161005 071600 8.01 1.86 20161005 071600 8.50 1.87 20161005 071600 8.92 1.87 20161005 071600 9.22 1.46 20161005 071600 9.29 1.48 20161005 071600 9.33 1.47 20161005 071600 9.33 1.51 20161005 071600 9.38 1.54 20161005 071600 9.47 1.56 20161005 071600 9.47 1.87 20161005 071600 9.51 1.59 20161005 071600 9.61 1.61 20161005 071600 9.62 1.54 20161005 071600 9.66 1.64 20161005 071600 9.72 1.67 20161005 071600 9.77 1.58 20161005 071600 9.82 1.69 20161005 071600 9.89 1.61 20161005 071600 9.91 1.72 20161005 071700 11.00 1.96 20161005 071700 11.08 1.96 20161005 071700 11.20 1.95 20161005 071700 11.20 1.96 20161005 071700 11.30 1.96 20161005 071700 11.37 1.95 20161005 071700 11.42 1.88 20161005 071700 11.42 1.96 20161005 071700 11.52 1.96 20161005 071700 11.57 1.95 20161005 071700 11.64 1.96 20161005 071700 11.66 1.89 20161005 071700 11.72 1.95 20161005 071700 11.77 1.96 20161005 071700 11.84 1.93 20161005 071700 11.86 1.93 20161005 071700 11.87 1.93 20161005 071700 11.89 1.91 20161005 071700 11.90 1.96 20161005 071700 11.91 1.94 20161005 071700 11.93 1.95 20161005 071700 11.94 1.94 20161005 071700 11.96 1.94 20161005 071700 11.97 1.93 20161005 071700 12.01 1.94 20161005 071700 12.01 1.96 20161005 071700 12.04 1.95 20161005 071700 12.08 1.94 20161005 071700 12.10 1.95 20161005 071700 12.11 1.94 20161005 071700 12.13 1.96 20161005 071700 12.14 1.95 20161005 071700 12.17 1.93 20161005 071700 12.17 1.94 20161005 071700 12.18 1.94 20161005 071700 12.24 1.96 20161005 071700 12.25 1.95 20161005 071700 12.29 1.94 20161005 071700 12.30 1.95 20161005 071700 12.32 1.94 20161005 071700 12.35 1.96 20161005 071700 12.36 1.95 20161005 071700 12.38 1.95 20161005 071700 12.40 1.95 20161005 071700 12.41 1.95 20161005 071700 12.43 1.96 20161005 071700 12.45 1.95 20161005 071700 12.48 1.95 20161005 071700 12.50 1.95 20161005 071700 12.51 1.94 20161005 071700 12.52 1.96 20161005 071700 12.54 1.96 20161005 071700 12.63 1.97 20161005 071700 12.64 1.93 20161005 071700 12.65 1.96 20161005 071700 12.71 1.97 20161005 071700 12.72 1.91 20161005 071700 12.76 1.96 20161005 071700 12.77 1.88 20161005 071700 12.79 1.97 20161005 071700 12.86 1.86 20161005 071700 12.99 1.84 20161005 071700 13.09 1.81 20161005 071700 13.16 1.80 20161005 071800 10.15 1.64 20161005 071800 10.31 1.64 20161005 071800 10.48 1.64 20161005 071800 10.62 1.63 20161005 071800 10.66 1.64 20161005 071800 10.66 1.65 20161005 071800 10.67 1.66 20161005 071800 10.68 1.67 20161005 071800 10.69 1.68 20161005 071800 10.71 1.69 20161005 071800 10.72 1.70 20161005 071800 10.72 1.72 20161005 071800 10.77 1.73 20161005 071800 10.93 1.73 20161005 071800 11.11 1.73 20161005 071800 11.23 1.73 20161005 071800 11.41 1.73 20161005 071800 11.57 1.73 20161005 071800 11.71 1.72 20161005 071800 11.81 1.73 20161005 071800 11.89 1.72 20161005 071800 11.95 1.75 20161005 071800 11.98 1.74 20161005 071800 12.06 1.71 20161005 071800 12.13 1.77 20161005 071800 12.17 1.74 20161005 071800 12.21 1.72 20161005 071800 12.29 1.74 20161005 071800 12.30 1.79 20161005 071800 12.34 1.74 20161005 071800 12.40 1.76 20161005 071800 12.47 1.81 20161005 071800 12.51 1.74 20161005 071800 12.53 1.78 20161005 071800 12.61 1.82 20161005 071800 12.66 1.80 20161005 071800 12.71 1.74 20161005 071800 12.77 1.82 20161005 071800 12.78 1.84 20161005 071800 12.90 1.74 20161005 071800 12.91 1.84 20161005 071800 12.95 1.86 20161005 071800 13.06 1.86 20161005 071800 13.11 1.74 20161005 071800 13.12 1.87 20161005 071800 13.21 1.88 20161005 071800 13.27 1.75 20161005 071800 13.27 1.77 20161005 071800 13.38 1.75 20161005 071800 9.25 1.53 20161005 071800 9.25 1.54 20161005 071800 9.25 1.56 20161005 071800 9.25 1.57 20161005 071800 9.25 1.59 20161005 071800 9.26 1.60 20161005 071800 9.26 1.61 20161005 071800 9.26 1.63 20161005 071800 9.27 1.64 20161005 071800 9.35 1.64 20161005 071800 9.51 1.64 20161005 071800 9.68 1.64 20161005 071800 9.84 1.64 20161005 071800 9.98 1.64 20161005 071900 10.00 1.68 20161005 071900 10.08 1.24 20161005 071900 10.12 1.24 20161005 071900 10.14 1.24 20161005 071900 10.17 1.24 20161005 071900 10.18 1.26 20161005 071900 10.20 1.69 20161005 071900 10.22 1.24 20161005 071900 10.23 1.24 20161005 071900 10.25 1.25 20161005 071900 10.27 1.25 20161005 071900 10.28 1.28 20161005 071900 10.31 1.26 20161005 071900 10.33 1.27 20161005 071900 10.35 1.26 20161005 071900 10.35 1.27 20161005 071900 10.37 1.28 20161005 071900 10.39 1.29 20161005 071900 10.39 1.31 20161005 071900 10.41 1.29 20161005 071900 10.43 1.29 20161005 071900 10.44 1.29 20161005 071900 10.44 1.69 20161005 071900 10.53 1.32 20161005 071900 10.63 1.34 20161005 071900 10.64 1.69 20161005 071900 10.67 1.36 20161005 071900 10.77 1.39 20161005 071900 10.82 1.41 20161005 071900 10.83 1.69 20161005 071900 10.90 1.43 20161005 071900 10.98 1.46 20161005 071900 11.03 1.48 20161005 071900 11.05 1.69 20161005 071900 11.10 1.50 20161005 071900 11.15 1.52 20161005 071900 11.20 1.55 20161005 071900 11.25 1.69 20161005 071900 11.26 1.58 20161005 071900 11.31 1.60 20161005 071900 11.37 1.62 20161005 071900 11.41 1.64 20161005 071900 11.45 1.66 20161005 071900 11.45 1.69 20161005 071900 11.49 1.69 20161005 071900 9.16 1.50 20161005 071900 9.17 1.50 20161005 071900 9.17 1.51 20161005 071900 9.18 1.50 20161005 071900 9.19 1.51 20161005 071900 9.20 1.51 20161005 071900 9.21 1.51 20161005 071900 9.23 1.52 20161005 071900 9.24 1.52 20161005 071900 9.31 1.53 20161005 071900 9.39 1.55 20161005 071900 9.45 1.57 20161005 071900 9.53 1.60 20161005 071900 9.58 1.61 20161005 071900 9.65 1.64 20161005 071900 9.72 1.66 20161005 071900 9.83 1.68 20161005 072000 10.01 1.77 20161005 072000 10.04 1.72 20161005 072000 10.06 1.76 20161005 072000 10.11 1.70 20161005 072000 10.13 1.75 20161005 072000 10.19 1.73 20161005 072000 10.25 1.72 20161005 072000 10.29 1.71 20161005 072000 10.33 1.71 20161005 072000 10.36 1.73 20161005 072000 10.41 1.75 20161005 072000 10.44 1.77 20161005 072000 10.48 1.79 20161005 072000 10.53 1.33 20161005 072000 10.54 1.81 20161005 072000 10.59 1.83 20161005 072000 10.60 1.76 20161005 072000 10.60 1.78 20161005 072000 10.60 1.79 20161005 072000 10.61 1.81 20161005 072000 10.62 1.74 20161005 072000 10.63 1.83 20161005 072000 10.64 1.85 20161005 072000 10.65 1.72 20161005 072000 10.65 1.84 20161005 072000 10.66 1.35 20161005 072000 10.68 1.86 20161005 072000 10.70 1.87 20161005 072000 10.86 1.38 20161005 072000 10.86 1.71 20161005 072000 11.02 1.40 20161005 072000 11.03 1.53 20161005 072000 11.06 1.52 20161005 072000 11.07 1.54 20161005 072000 11.08 1.51 20161005 072000 11.11 1.69 20161005 072000 11.13 1.50 20161005 072000 11.16 1.42 20161005 072000 11.16 1.49 20161005 072000 11.21 1.48 20161005 072000 11.22 1.54 20161005 072000 11.27 1.47 20161005 072000 11.31 1.46 20161005 072000 11.34 1.67 20161005 072000 11.38 1.44 20161005 072000 11.41 1.54 20161005 072000 11.58 1.65 20161005 072000 11.59 1.55 20161005 072000 11.78 1.63 20161005 072000 11.79 1.55 20161005 072000 11.94 1.56 20161005 072000 12.02 1.61 20161005 072000 12.14 1.56 20161005 072000 12.26 1.60 20161005 072000 12.35 1.56 20161005 072000 12.50 1.58 20161005 072000 12.54 1.57 20161005 072000 9.80 1.77 20161005 072000 9.80 1.79 20161005 072000 9.85 1.78 20161005 072000 9.87 1.76 20161005 072000 9.92 1.74 20161005 072000 9.94 1.77 20161005 072000 9.96 1.73 20161005 072100 10.16 1.65 20161005 072100 10.18 1.69 20161005 072100 10.25 1.67 20161005 072100 10.33 1.66 20161005 072100 7.46 1.58 20161005 072100 7.49 1.58 20161005 072100 7.53 1.58 20161005 072100 7.53 1.59 20161005 072100 7.57 1.58 20161005 072100 7.60 1.58 20161005 072100 7.65 1.58 20161005 072100 7.69 1.59 20161005 072100 7.70 1.58 20161005 072100 7.75 1.58 20161005 072100 7.80 1.58 20161005 072100 7.84 1.59 20161005 072100 7.94 1.58 20161005 072100 7.97 1.60 20161005 072100 8.12 1.57 20161005 072100 8.12 1.60 20161005 072100 8.28 1.61 20161005 072100 8.31 1.57 20161005 072100 8.41 1.62 20161005 072100 8.47 1.57 20161005 072100 8.52 1.62 20161005 072100 8.55 1.60 20161005 072100 8.57 1.60 20161005 072100 8.60 1.61 20161005 072100 8.61 1.60 20161005 072100 8.62 1.62 20161005 072100 8.63 1.62 20161005 072100 8.65 1.62 20161005 072100 8.66 1.57 20161005 072100 8.66 1.59 20161005 072100 8.67 1.63 20161005 072100 8.68 1.63 20161005 072100 8.71 1.59 20161005 072100 8.81 1.59 20161005 072100 8.86 1.57 20161005 072100 8.86 1.59 20161005 072100 8.89 1.57 20161005 072100 8.92 1.57 20161005 072100 8.95 1.58 20161005 072100 8.97 1.59 20161005 072100 8.99 1.58 20161005 072100 9.03 1.58 20161005 072100 9.05 1.57 20161005 072100 9.06 1.59 20161005 072100 9.07 1.58 20161005 072100 9.11 1.58 20161005 072100 9.15 1.58 20161005 072100 9.16 1.59 20161005 072100 9.17 1.59 20161005 072100 9.21 1.59 20161005 072100 9.22 1.57 20161005 072100 9.31 1.59 20161005 072100 9.49 1.60 20161005 072100 9.66 1.62 20161005 072100 9.83 1.63 20161005 072100 9.98 1.64 20161005 072200 7.17 1.14 20161005 072200 7.18 1.14 20161005 072200 7.22 1.16 20161005 072200 7.23 1.17 20161005 072200 7.26 1.18 20161005 072200 7.26 1.45 20161005 072200 7.27 1.43 20161005 072200 7.28 1.20 20161005 072200 7.28 1.40 20161005 072200 7.29 1.15 20161005 072200 7.29 1.38 20161005 072200 7.30 1.36 20161005 072200 7.31 1.21 20161005 072200 7.32 1.33 20161005 072200 7.34 1.23 20161005 072200 7.34 1.31 20161005 072200 7.36 1.29 20161005 072200 7.37 1.24 20161005 072200 7.37 1.47 20161005 072200 7.39 1.26 20161005 072200 7.41 1.16 20161005 072200 7.56 1.18 20161005 072200 7.56 1.48 20161005 072200 7.74 1.19 20161005 072200 7.79 1.49 20161005 072200 7.89 1.20 20161005 072200 8.02 1.50 20161005 072200 8.09 1.21 20161005 072200 8.21 1.51 20161005 072200 8.30 1.22 20161005 072200 8.45 1.52 20161005 072200 8.49 1.23 20161005 072200 8.66 1.24 20161005 072200 8.68 1.53 20161005 072200 8.70 1.25 20161005 072200 8.73 1.27 20161005 072200 8.76 1.27 20161005 072200 8.78 1.29 20161005 072200 8.81 1.30 20161005 072200 8.82 1.31 20161005 072200 8.84 1.32 20161005 072200 8.84 1.34 20161005 072200 8.87 1.34 20161005 072200 8.92 1.54 20161005 072200 8.96 1.35 20161005 072200 9.01 1.35 20161005 072200 9.08 1.36 20161005 072200 9.11 1.54 20161005 072200 9.17 1.37 20161005 072200 9.21 1.55 20161005 072200 9.24 1.38 20161005 072200 9.24 1.55 20161005 072200 9.26 1.55 20161005 072200 9.28 1.55 20161005 072200 9.31 1.55 20161005 072200 9.33 1.39 20161005 072200 9.33 1.56 20161005 072200 9.36 1.56 20161005 072200 9.38 1.56 20161005 072200 9.40 1.57 20161005 072200 9.43 1.39 20161005 072200 9.43 1.42 20161005 072200 9.48 1.41 20161005 072200 9.53 1.40 20161005 072300 7.38 1.56 20161005 072300 7.41 1.56 20161005 072300 7.44 1.55 20161005 072300 7.47 1.55 20161005 072300 7.50 1.55 20161005 072300 7.54 1.54 20161005 072300 7.57 1.53 20161005 072300 7.61 1.53 20161005 072300 7.64 1.45 20161005 072300 7.65 1.52 20161005 072300 7.66 1.46 20161005 072300 7.67 1.47 20161005 072300 7.68 1.48 20161005 072300 7.69 1.52 20161005 072300 7.71 1.46 20161005 072300 7.72 1.48 20161005 072300 7.73 1.49 20161005 072300 7.73 1.52 20161005 072300 7.77 1.50 20161005 072300 7.79 1.51 20161005 072300 7.81 1.50 20161005 072300 7.82 1.47 20161005 072300 7.84 1.51 20161005 072300 7.85 1.51 20161005 072300 7.89 1.49 20161005 072300 7.99 1.50 20161005 072300 8.07 1.52 20161005 072300 8.17 1.54 20161005 072300 8.25 1.55 20161005 072300 8.33 1.57 20161005 072300 8.42 1.59 20161005 072300 8.43 1.57 20161005 072300 8.44 1.57 20161005 072300 8.46 1.56 20161005 072300 8.48 1.54 20161005 072300 8.52 1.53 20161005 072300 8.55 1.52 20161005 072300 8.58 1.51 20161005 072300 8.63 1.50 20161005 072300 8.65 1.49 20161005 072300 8.70 1.47 20161005 072300 8.75 1.45 20161005 072300 8.77 1.43 20161005 072300 8.82 1.42 20161005 072300 8.87 1.40 20161005 072300 8.89 1.38 20161005 072300 8.94 1.37 20161005 072300 8.96 1.35 20161005 072300 9.01 1.35 20161005 072300 9.04 1.42 20161005 072300 9.05 1.38 20161005 072300 9.06 1.39 20161005 072300 9.06 1.44 20161005 072300 9.06 1.45 20161005 072300 9.06 1.47 20161005 072300 9.08 1.49 20161005 072300 9.10 1.50 20161005 072300 9.15 1.50 20161005 072300 9.19 1.48 20161005 072300 9.24 1.47 20161005 072300 9.29 1.46 20161005 072300 9.33 1.45 20161005 072300 9.38 1.43 20161005 072400 5.51 1.34 20161005 072400 5.67 1.35 20161005 072400 5.87 1.36 20161005 072400 6.05 1.37 20161005 072400 6.22 1.38 20161005 072400 6.38 1.39 20161005 072400 6.47 1.49 20161005 072400 6.49 1.49 20161005 072400 6.51 1.49 20161005 072400 6.53 1.50 20161005 072400 6.54 1.41 20161005 072400 6.54 1.48 20161005 072400 6.55 1.50 20161005 072400 6.57 1.51 20161005 072400 6.59 1.51 20161005 072400 6.61 1.51 20161005 072400 6.62 1.43 20161005 072400 6.63 1.42 20161005 072400 6.63 1.46 20161005 072400 6.63 1.52 20161005 072400 6.64 1.45 20161005 072400 6.65 1.43 20161005 072400 6.65 1.44 20161005 072400 6.65 1.48 20161005 072400 6.66 1.46 20161005 072400 6.66 1.47 20161005 072400 6.67 1.47 20161005 072400 6.69 1.52 20161005 072400 6.73 1.48 20161005 072400 6.74 1.53 20161005 072400 6.77 1.48 20161005 072400 6.80 1.53 20161005 072400 6.82 1.48 20161005 072400 6.87 1.54 20161005 072400 6.89 1.47 20161005 072400 6.93 1.48 20161005 072400 6.94 1.55 20161005 072400 7.00 1.55 20161005 072400 7.01 1.47 20161005 072400 7.01 1.48 20161005 072400 7.07 1.56 20161005 072400 7.11 1.47 20161005 072400 7.13 1.48 20161005 072400 7.16 1.56 20161005 072400 7.22 1.57 20161005 072400 7.23 1.46 20161005 072400 7.25 1.48 20161005 072400 7.26 1.57 20161005 072400 7.29 1.56 20161005 072400 7.32 1.56 20161005 072400 7.35 1.46 20161005 072400 7.35 1.56 20161005 072400 7.39 1.48 20161005 072400 7.45 1.46 20161005 072400 7.47 1.46 20161005 072400 7.48 1.47 20161005 072400 7.51 1.48 20161005 072400 7.52 1.47 20161005 072400 7.55 1.47 20161005 072400 7.60 1.47 20161005 072400 7.64 1.47 20161005 072400 7.65 1.48 20161005 072500 0.92 1.36 20161005 072500 0.96 1.36 20161005 072500 1.18 1.36 20161005 072500 1.38 1.36 20161005 072500 1.70 1.36 20161005 072500 1.83 1.36 20161005 072500 2.16 1.36 20161005 072500 2.30 1.36 20161005 072500 2.52 1.35 20161005 072500 2.78 1.36 20161005 072500 2.85 1.35 20161005 072500 3.14 1.35 20161005 072500 3.42 1.36 20161005 072500 3.47 1.35 20161005 072500 3.78 1.35 20161005 072500 4.02 1.25 20161005 072500 4.02 1.27 20161005 072500 4.04 1.26 20161005 072500 4.06 1.30 20161005 072500 4.07 1.27 20161005 072500 4.07 1.35 20161005 072500 4.08 1.29 20161005 072500 4.08 1.33 20161005 072500 4.08 1.34 20161005 072500 4.08 1.36 20161005 072500 4.10 1.30 20161005 072500 4.10 1.32 20161005 072500 4.10 1.34 20161005 072500 4.13 1.31 20161005 072500 4.24 1.33 20161005 072500 4.34 1.34 20161005 072500 4.39 1.35 20161005 072500 4.51 1.34 20161005 072500 4.57 1.34 20161005 072500 4.57 1.37 20161005 072500 4.66 1.34 20161005 072500 4.73 1.33 20161005 072500 4.74 1.39 20161005 072500 4.82 1.33 20161005 072500 4.94 1.33 20161005 072500 4.97 1.40 20161005 072500 5.02 1.33 20161005 072500 5.11 1.32 20161005 072500 5.12 1.32 20161005 072500 5.13 1.32 20161005 072500 5.15 1.32 20161005 072500 5.15 1.33 20161005 072500 5.17 1.33 20161005 072500 5.20 1.41 20161005 072500 5.21 1.33 20161005 072500 5.23 1.33 20161005 072500 5.26 1.33 20161005 072500 5.31 1.33 20161005 072500 5.40 1.42 20161005 072500 5.66 1.42 20161005 072500 5.92 1.43 20161005 072500 6.20 1.43 20161005 072500 6.45 1.44 20161005 072500 6.75 1.44 20161005 072500 7.05 1.45 20161005 072500 7.32 1.46 20161005 072500 7.41 1.46 20161005 072600 10.01 1.72 20161005 072600 10.05 1.74 20161005 072600 10.09 1.79 20161005 072600 10.10 1.79 20161005 072600 10.10 1.80 20161005 072600 10.11 1.79 20161005 072600 10.12 1.76 20161005 072600 10.12 1.77 20161005 072600 10.12 1.78 20161005 072600 10.13 1.76 20161005 072600 10.13 1.77 20161005 072600 10.13 1.78 20161005 072600 10.24 1.81 20161005 072600 10.38 1.81 20161005 072600 10.49 1.82 20161005 072600 10.64 1.82 20161005 072600 10.78 1.83 20161005 072600 10.93 1.84 20161005 072600 11.09 1.85 20161005 072600 11.25 1.85 20161005 072600 11.55 1.87 20161005 072600 11.91 1.87 20161005 072600 12.29 1.88 20161005 072600 6.31 1.52 20161005 072600 6.38 1.53 20161005 072600 6.39 1.51 20161005 072600 6.47 1.55 20161005 072600 6.52 1.51 20161005 072600 6.57 1.56 20161005 072600 6.66 1.51 20161005 072600 6.70 1.57 20161005 072600 6.77 1.50 20161005 072600 6.84 1.58 20161005 072600 6.90 1.50 20161005 072600 7.01 1.59 20161005 072600 7.03 1.50 20161005 072600 7.16 1.49 20161005 072600 7.18 1.60 20161005 072600 7.27 1.49 20161005 072600 7.36 1.61 20161005 072600 7.37 1.47 20161005 072600 7.37 1.48 20161005 072600 7.38 1.47 20161005 072600 7.38 1.48 20161005 072600 7.39 1.46 20161005 072600 7.39 1.48 20161005 072600 7.40 1.49 20161005 072600 7.64 1.62 20161005 072600 7.91 1.62 20161005 072600 8.19 1.62 20161005 072600 8.50 1.62 20161005 072600 8.79 1.62 20161005 072600 9.02 1.62 20161005 072600 9.30 1.62 20161005 072600 9.58 1.62 20161005 072600 9.79 1.63 20161005 072600 9.88 1.63 20161005 072600 9.88 1.65 20161005 072600 9.89 1.66 20161005 072600 9.91 1.68 20161005 072600 9.93 1.69 20161005 072600 9.97 1.71 20161005 072700 12.68 1.89 20161005 072700 13.08 1.90 20161005 072700 13.39 1.90 20161005 072700 13.77 1.91 20161005 072700 14.14 1.92 20161005 072700 14.44 1.92 20161005 072700 14.67 1.93 20161005 072700 14.85 1.94 20161005 072700 15.03 1.95 20161005 072700 15.20 1.96 20161005 072700 15.30 2.57 20161005 072700 15.35 2.54 20161005 072700 15.40 2.52 20161005 072700 15.41 1.97 20161005 072700 15.49 2.49 20161005 072700 15.50 2.63 20161005 072700 15.59 2.47 20161005 072700 15.60 1.98 20161005 072700 15.68 2.44 20161005 072700 15.79 1.99 20161005 072700 15.81 2.41 20161005 072700 15.83 2.70 20161005 072700 15.96 2.38 20161005 072700 16.02 2.00 20161005 072700 16.09 2.36 20161005 072700 16.09 2.76 20161005 072700 16.23 2.01 20161005 072700 16.27 2.33 20161005 072700 16.39 2.83 20161005 072700 16.45 2.02 20161005 072700 16.47 2.30 20161005 072700 16.67 2.28 20161005 072700 16.70 2.04 20161005 072700 16.71 2.91 20161005 072700 16.85 2.26 20161005 072700 16.91 2.05 20161005 072700 16.95 2.97 20161005 072700 17.07 2.23 20161005 072700 17.15 2.07 20161005 072700 17.24 3.04 20161005 072700 17.30 2.21 20161005 072700 17.33 2.08 20161005 072700 17.50 2.19 20161005 072700 17.52 3.11 20161005 072700 17.53 2.10 20161005 072700 17.62 3.33 20161005 072700 17.73 2.11 20161005 072700 17.75 2.17 20161005 072700 17.83 3.19 20161005 072700 17.86 3.28 20161005 072700 17.89 2.13 20161005 072700 17.89 3.18 20161005 072700 17.98 3.17 20161005 072700 18.00 2.14 20161005 072700 18.10 3.16 20161005 072700 18.13 3.24 20161005 072700 18.20 3.16 20161005 072700 18.33 3.15 20161005 072700 18.41 3.19 20161005 072700 18.47 3.14 20161005 072700 18.61 3.13 20161005 072700 18.62 3.15 20161005 072700 18.78 3.11 20161005 072700 18.87 3.11 20161005 072800 16.68 3.51 20161005 072800 16.76 3.47 20161005 072800 17.02 3.43 20161005 072800 17.13 3.50 20161005 072800 17.31 3.38 20161005 072800 17.41 2.50 20161005 072800 17.56 2.54 20161005 072800 17.62 3.49 20161005 072800 17.82 2.59 20161005 072800 17.99 2.64 20161005 072800 18.01 3.48 20161005 072800 18.12 2.67 20161005 072800 18.39 2.73 20161005 072800 18.45 3.47 20161005 072800 18.59 2.77 20161005 072800 18.74 2.81 20161005 072800 18.89 3.46 20161005 072800 18.93 2.85 20161005 072800 19.20 2.90 20161005 072800 19.24 3.46 20161005 072800 19.36 2.94 20161005 072800 19.57 2.98 20161005 072800 19.66 3.45 20161005 072800 19.84 3.03 20161005 072800 19.88 3.48 20161005 072800 19.91 3.51 20161005 072800 19.95 3.45 20161005 072800 20.04 3.42 20161005 072800 20.04 3.54 20161005 072800 20.06 3.44 20161005 072800 20.07 3.08 20161005 072800 20.11 3.38 20161005 072800 20.12 3.56 20161005 072800 20.13 3.46 20161005 072800 20.13 3.47 20161005 072800 20.13 3.48 20161005 072800 20.14 3.49 20161005 072800 20.16 3.45 20161005 072800 20.17 3.49 20161005 072800 20.21 3.34 20161005 072800 20.21 3.51 20161005 072800 20.22 3.58 20161005 072800 20.26 3.12 20161005 072800 20.26 3.51 20161005 072800 20.30 3.32 20161005 072800 20.32 3.52 20161005 072800 20.35 3.61 20161005 072800 20.37 3.55 20161005 072800 20.38 3.28 20161005 072800 20.43 3.57 20161005 072800 20.44 3.63 20161005 072800 20.48 3.59 20161005 072800 20.50 3.24 20161005 072800 20.51 3.17 20161005 072800 20.52 3.61 20161005 072800 20.54 3.66 20161005 072800 20.58 3.63 20161005 072800 20.61 3.21 20161005 072800 20.63 3.65 20161005 072800 20.65 3.68 20161005 072800 20.67 3.67 20161005 072800 20.73 3.69 20161005 072800 20.79 3.71 20161005 072900 12.18 1.50 20161005 072900 12.20 1.49 20161005 072900 12.23 1.52 20161005 072900 12.31 1.50 20161005 072900 12.39 1.57 20161005 072900 12.44 1.50 20161005 072900 12.57 1.50 20161005 072900 12.67 1.62 20161005 072900 12.74 1.50 20161005 072900 12.83 1.66 20161005 072900 12.93 1.49 20161005 072900 13.07 1.71 20161005 072900 13.10 1.49 20161005 072900 13.33 1.49 20161005 072900 13.34 1.75 20161005 072900 13.62 1.49 20161005 072900 13.65 1.80 20161005 072900 13.85 1.49 20161005 072900 13.96 1.84 20161005 072900 14.21 1.49 20161005 072900 14.33 1.89 20161005 072900 14.59 1.94 20161005 072900 14.62 1.49 20161005 072900 14.99 2.01 20161005 072900 15.23 1.48 20161005 072900 15.31 2.07 20161005 072900 15.62 2.13 20161005 072900 15.63 1.48 20161005 072900 15.95 2.19 20161005 072900 16.18 1.48 20161005 072900 16.25 2.25 20161005 072900 16.55 2.31 20161005 072900 16.77 2.36 20161005 072900 16.95 1.48 20161005 072900 17.16 2.43 20161005 072900 17.29 2.47 20161005 072900 17.42 1.47 20161005 072900 18.32 1.50 20161005 072900 19.31 1.54 20161005 072900 20.37 1.58 20161005 072900 21.43 1.61 20161005 072900 22.52 1.65 20161005 072900 23.40 1.68 20161005 072900 24.78 1.71 20161005 072900 25.91 1.75 20161005 072900 27.00 1.78 20161005 072900 27.61 1.80 20161005 072900 28.68 1.83 20161005 072900 29.48 1.86 20161005 072900 30.12 1.88 20161005 072900 30.94 1.90 20161005 072900 32.05 1.93 20161005 072900 32.71 1.95 20161005 072900 33.56 1.97 20161005 072900 34.07 2.00 20161005 072900 34.08 2.09 20161005 072900 34.10 2.06 20161005 072900 34.12 2.12 20161005 072900 34.21 2.03 20161005 072900 34.36 2.15 20161005 072900 34.36 2.29 20161005 072900 34.51 2.19 20161005 072900 34.73 2.23 20161005 072900 34.94 2.27 20161005 073000 13.71 2.55 20161005 073000 13.73 2.54 20161005 073000 13.79 2.54 20161005 073000 13.84 2.53 20161005 073000 13.87 2.53 20161005 073000 13.93 2.51 20161005 073000 13.94 2.52 20161005 073000 13.96 2.54 20161005 073000 13.99 2.50 20161005 073000 13.99 2.52 20161005 073000 14.05 2.49 20161005 073000 14.10 2.48 20161005 073000 14.10 2.52 20161005 073000 14.13 2.46 20161005 073000 14.15 2.47 20161005 073000 14.16 2.51 20161005 073000 14.19 2.45 20161005 073000 14.25 2.44 20161005 073000 14.26 2.51 20161005 073000 14.30 2.41 20161005 073000 14.31 2.42 20161005 073000 14.33 2.50 20161005 073000 14.34 2.24 20161005 073000 14.35 2.23 20161005 073000 14.36 2.39 20161005 073000 14.38 2.21 20161005 073000 14.38 2.51 20161005 073000 14.40 2.22 20161005 073000 14.41 2.19 20161005 073000 14.41 2.26 20161005 073000 14.41 2.27 20161005 073000 14.43 2.29 20161005 073000 14.43 2.38 20161005 073000 14.44 2.20 20161005 073000 14.44 2.49 20161005 073000 14.46 2.31 20161005 073000 14.48 2.33 20161005 073000 14.49 2.36 20161005 073000 14.56 2.34 20161005 073000 14.59 2.48 20161005 073000 14.62 2.50 20161005 073000 14.75 2.51 20161005 073000 14.76 2.48 20161005 073000 14.80 2.49 20161005 073000 14.94 2.47 20161005 073000 14.95 2.48 20161005 073000 15.03 2.47 20161005 073000 15.14 2.47 20161005 073000 15.64 2.49 20161005 073000 16.44 2.46 20161005 073000 17.41 2.44 20161005 073000 18.38 2.41 20161005 073000 19.21 2.39 20161005 073000 20.20 2.37 20161005 073000 21.20 2.35 20161005 073000 22.13 2.33 20161005 073000 23.64 2.33 20161005 073000 25.18 2.32 20161005 073000 26.75 2.32 20161005 073000 28.08 2.31 20161005 073000 29.64 2.31 20161005 073000 31.27 2.30 20161005 073000 32.65 2.30 20161005 073100 10.11 2.34 20161005 073100 10.28 2.57 20161005 073100 10.30 2.33 20161005 073100 10.40 2.31 20161005 073100 10.49 2.30 20161005 073100 10.53 2.28 20161005 073100 10.59 2.59 20161005 073100 10.63 2.19 20161005 073100 10.64 2.26 20161005 073100 10.66 2.21 20161005 073100 10.67 2.23 20161005 073100 10.67 2.24 20161005 073100 10.94 2.19 20161005 073100 10.96 2.61 20161005 073100 11.34 2.63 20161005 073100 11.51 2.21 20161005 073100 11.68 2.65 20161005 073100 12.05 2.23 20161005 073100 12.07 2.67 20161005 073100 12.47 2.25 20161005 073100 12.49 2.69 20161005 073100 12.79 2.70 20161005 073100 12.97 2.27 20161005 073100 13.04 2.70 20161005 073100 13.30 2.69 20161005 073100 13.44 2.28 20161005 073100 13.53 2.69 20161005 073100 13.80 2.69 20161005 073100 13.87 2.30 20161005 073100 14.31 2.31 20161005 073100 14.43 2.23 20161005 073100 14.49 2.25 20161005 073100 14.55 2.26 20161005 073100 14.61 2.30 20161005 073100 14.63 2.28 20161005 073100 14.70 2.32 20161005 073100 14.71 2.33 20161005 073100 7.02 2.35 20161005 073100 7.20 2.37 20161005 073100 7.23 2.35 20161005 073100 7.37 2.39 20161005 073100 7.40 2.35 20161005 073100 7.59 2.35 20161005 073100 7.63 2.41 20161005 073100 7.77 2.35 20161005 073100 7.91 2.43 20161005 073100 7.92 2.35 20161005 073100 8.09 2.35 20161005 073100 8.23 2.45 20161005 073100 8.25 2.35 20161005 073100 8.38 2.35 20161005 073100 8.52 2.47 20161005 073100 8.54 2.35 20161005 073100 8.76 2.35 20161005 073100 8.89 2.49 20161005 073100 8.92 2.35 20161005 073100 9.13 2.35 20161005 073100 9.30 2.51 20161005 073100 9.34 2.35 20161005 073100 9.51 2.35 20161005 073100 9.61 2.52 20161005 073100 9.72 2.34 20161005 073100 9.94 2.34 20161005 073100 9.94 2.55 20161005 073200 12.69 1.78 20161005 073200 12.90 1.79 20161005 073200 13.32 1.73 20161005 073200 13.37 1.78 20161005 073200 14.01 1.77 20161005 073200 14.03 1.68 20161005 073200 14.05 2.69 20161005 073200 14.29 2.69 20161005 073200 14.57 2.69 20161005 073200 14.62 1.77 20161005 073200 14.67 1.64 20161005 073200 14.86 2.69 20161005 073200 15.13 2.70 20161005 073200 15.43 1.76 20161005 073200 15.47 2.71 20161005 073200 15.51 1.58 20161005 073200 15.82 2.71 20161005 073200 16.12 1.90 20161005 073200 16.12 2.72 20161005 073200 16.16 2.00 20161005 073200 16.17 1.81 20161005 073200 16.26 2.08 20161005 073200 16.30 1.73 20161005 073200 16.31 1.76 20161005 073200 16.40 1.53 20161005 073200 16.45 2.72 20161005 073200 16.48 2.17 20161005 073200 16.56 1.64 20161005 073200 16.81 2.27 20161005 073200 16.82 2.73 20161005 073200 17.02 1.56 20161005 073200 17.12 1.75 20161005 073200 17.12 2.35 20161005 073200 17.17 1.49 20161005 073200 17.20 2.73 20161005 073200 17.48 2.54 20161005 073200 17.49 2.51 20161005 073200 17.50 1.49 20161005 073200 17.50 2.58 20161005 073200 17.51 2.74 20161005 073200 17.52 2.48 20161005 073200 17.53 2.61 20161005 073200 17.57 2.44 20161005 073200 17.63 2.64 20161005 073200 17.72 2.68 20161005 073200 17.82 2.71 20161005 073200 17.88 2.74 20161005 073200 18.14 1.43 20161005 073200 18.18 1.42 20161005 073200 18.88 1.34 20161005 073200 19.15 1.38 20161005 073200 19.61 1.28 20161005 073200 19.82 1.33 20161005 073200 20.30 1.28 20161005 073200 20.55 1.20 20161005 073200 20.76 1.24 20161005 073200 21.26 1.20 20161005 073200 21.56 1.12 20161005 073200 21.61 1.17 20161005 073200 22.03 1.13 20161005 073200 22.43 1.09 20161005 073200 22.48 1.06 20161005 073200 22.74 1.06 20161005 073200 23.11 1.02 20161005 073300 16.01 1.80 20161005 073300 16.12 1.79 20161005 073300 16.17 1.79 20161005 073300 16.32 1.79 20161005 073300 16.57 1.78 20161005 073300 16.72 1.78 20161005 073300 16.82 1.78 20161005 073300 17.16 1.78 20161005 073300 17.31 1.77 20161005 073300 17.44 2.09 20161005 073300 17.53 1.77 20161005 073300 17.60 2.08 20161005 073300 17.80 2.08 20161005 073300 17.87 1.77 20161005 073300 17.90 1.93 20161005 073300 17.95 1.91 20161005 073300 18.00 1.90 20161005 073300 18.02 1.94 20161005 073300 18.04 2.07 20161005 073300 18.06 1.88 20161005 073300 18.12 1.74 20161005 073300 18.12 1.86 20161005 073300 18.17 1.96 20161005 073300 18.18 1.84 20161005 073300 18.19 1.76 20161005 073300 18.25 1.82 20161005 073300 18.26 2.07 20161005 073300 18.29 1.76 20161005 073300 18.32 1.80 20161005 073300 18.34 1.97 20161005 073300 18.38 1.78 20161005 073300 18.53 1.99 20161005 073300 18.55 2.07 20161005 073300 18.70 2.00 20161005 073300 18.85 2.07 20161005 073300 18.91 2.02 20161005 073300 19.12 2.07 20161005 073300 19.13 2.04 20161005 073300 19.19 1.74 20161005 073300 19.22 1.75 20161005 073300 19.28 2.05 20161005 073300 19.46 2.07 20161005 073300 20.19 1.74 20161005 073300 21.42 1.73 20161005 073300 21.45 1.72 20161005 073300 22.82 1.71 20161005 073300 24.03 1.72 20161005 073300 24.05 1.70 20161005 073300 25.82 1.69 20161005 073300 26.61 1.71 20161005 073300 27.71 1.68 20161005 073300 28.72 1.70 20161005 073300 29.29 1.68 20161005 073300 31.15 1.67 20161005 073300 31.21 1.68 20161005 073300 33.00 1.66 20161005 073300 33.65 1.67 20161005 073300 34.55 1.66 20161005 073300 35.64 1.66 20161005 073300 36.28 1.65 20161005 073300 37.99 1.64 20161005 073300 38.10 1.64 20161005 073300 39.61 1.63 20161005 073400 11.13 2.15 20161005 073400 11.20 2.10 20161005 073400 11.36 1.87 20161005 073400 11.37 1.87 20161005 073400 11.38 2.08 20161005 073400 11.39 1.88 20161005 073400 11.44 1.87 20161005 073400 11.45 1.89 20161005 073400 11.53 1.89 20161005 073400 11.57 2.08 20161005 073400 11.58 1.87 20161005 073400 11.67 1.90 20161005 073400 11.72 1.88 20161005 073400 11.82 2.09 20161005 073400 11.83 1.91 20161005 073400 11.92 1.88 20161005 073400 11.99 1.92 20161005 073400 12.07 2.09 20161005 073400 12.16 1.88 20161005 073400 12.20 1.94 20161005 073400 12.28 2.09 20161005 073400 12.38 1.89 20161005 073400 12.54 2.09 20161005 073400 12.65 1.95 20161005 073400 12.67 1.89 20161005 073400 12.78 2.09 20161005 073400 12.98 1.90 20161005 073400 12.99 2.09 20161005 073400 13.10 1.97 20161005 073400 13.25 1.91 20161005 073400 13.26 2.08 20161005 073400 13.52 2.08 20161005 073400 13.63 1.91 20161005 073400 13.67 1.99 20161005 073400 13.74 2.08 20161005 073400 14.02 1.92 20161005 073400 14.02 2.08 20161005 073400 14.26 2.00 20161005 073400 14.28 2.08 20161005 073400 14.36 1.92 20161005 073400 14.52 2.08 20161005 073400 14.75 2.02 20161005 073400 14.78 1.93 20161005 073400 14.81 2.08 20161005 073400 15.11 2.09 20161005 073400 15.21 1.93 20161005 073400 15.36 2.04 20161005 073400 15.37 2.09 20161005 073400 15.58 1.93 20161005 073400 15.68 2.10 20161005 073400 15.76 2.09 20161005 073400 15.88 2.08 20161005 073400 15.99 2.05 20161005 073400 16.01 2.06 20161005 073400 16.04 1.94 20161005 073400 16.14 2.05 20161005 073400 16.30 2.03 20161005 073400 16.47 2.00 20161005 073400 16.51 1.94 20161005 073400 16.51 2.07 20161005 073400 16.63 1.99 20161005 073400 16.83 1.96 20161005 073400 16.93 1.94 20161005 073400 17.17 2.09 20161005 073500 10.73 2.49 20161005 073500 10.78 2.45 20161005 073500 10.84 2.40 20161005 073500 10.91 2.34 20161005 073500 10.91 2.53 20161005 073500 10.96 2.30 20161005 073500 11.01 2.25 20161005 073500 11.08 2.20 20161005 073500 11.32 2.58 20161005 073500 11.66 2.63 20161005 073500 12.07 2.68 20161005 073500 12.46 2.73 20161005 073500 12.77 2.77 20161005 073500 13.15 2.82 20161005 073500 13.53 2.87 20161005 073500 13.85 2.91 20161005 073500 14.14 2.99 20161005 075300 10.00 1.04 20161005 075300 10.09 2.64 20161005 075300 10.17 1.01 20161005 075300 10.21 2.80 20161005 075300 10.31 0.99 20161005 075300 10.33 2.97 20161005 075300 10.43 3.10 20161005 075300 10.47 0.97 20161005 075300 10.56 3.27 20161005 075300 10.68 3.44 20161005 075300 10.78 3.58 20161005 075300 10.91 3.74 20161005 075300 11.09 3.73 20161005 075300 11.25 3.71 20161005 075300 11.44 3.69 20161005 075300 11.63 3.67 20161005 075300 11.80 3.65 20161005 075300 11.99 3.63 20161005 075300 12.20 3.61 20161005 075300 12.37 3.59 20161005 075300 12.55 3.57 20161005 075300 12.58 3.59 20161005 075300 12.60 3.60 20161005 075300 12.63 3.62 20161005 075300 12.67 3.64 20161005 075300 12.71 3.66 20161005 075300 12.76 3.68 20161005 075300 12.81 3.70 20161005 075300 12.86 3.72 20161005 075300 12.96 3.76 20161005 075300 9.20 1.18 20161005 075300 9.21 1.28 20161005 075300 9.30 1.42 20161005 075300 9.34 1.15 20161005 075300 9.39 1.54 20161005 075300 9.48 1.68 20161005 075300 9.52 1.12 20161005 075300 9.57 1.82 20161005 075300 9.64 1.93 20161005 075300 9.69 1.09 20161005 075300 9.72 2.08 20161005 075300 9.81 2.22 20161005 075300 9.83 1.07 20161005 075300 9.87 2.34 20161005 075300 9.99 2.50 20161005 075400 13.17 3.80 20161005 075400 13.32 3.84 20161005 075400 13.51 3.89 20161005 075400 13.69 3.93 20161005 075400 13.82 3.96 20161005 075400 13.99 4.00 20161005 075400 14.14 4.04 20161005 075400 14.29 4.07 20161005 075400 14.36 4.10 20161005 075400 14.42 4.13 20161005 075400 14.52 4.16 20161005 075400 14.59 4.18 20161005 075400 14.68 4.21 20161005 075400 14.77 4.24 20161005 075400 14.86 4.26 20161005 075400 14.98 4.28 20161005 075400 15.10 4.31 20161005 075400 15.25 4.33 20161005 075400 15.44 4.35 20161005 075400 15.65 4.38 20161005 075400 15.80 4.40 20161005 075400 15.99 4.42 20161005 075400 16.19 4.45 20161005 075400 16.34 4.47 20161005 075400 16.53 4.50 20161005 075400 16.67 4.68 20161005 075400 16.67 4.70 20161005 075400 16.68 4.71 20161005 075400 16.68 4.73 20161005 075400 16.70 4.67 20161005 075400 16.70 4.75 20161005 075400 16.72 4.56 20161005 075400 16.72 4.60 20161005 075400 16.72 4.76 20161005 075400 16.73 4.54 20161005 075400 16.75 4.63 20161005 075400 16.75 4.66 20161005 075400 16.75 4.69 20161005 075400 16.75 4.72 20161005 075400 16.75 4.74 20161005 075400 16.75 4.77 20161005 075400 16.75 4.78 20161005 075400 16.75 4.79 20161005 075400 16.80 4.66 20161005 075400 17.02 4.66 20161005 075400 17.28 4.66 20161005 075400 17.53 4.21 20161005 075400 17.54 4.67 20161005 075400 17.67 4.27 20161005 075400 17.74 4.67 20161005 075400 17.80 4.32 20161005 075400 17.82 4.11 20161005 075400 17.95 4.38 20161005 075400 17.98 4.67 20161005 075400 18.11 4.44 20161005 075400 18.21 4.48 20161005 075400 18.26 4.68 20161005 075400 18.30 4.00 20161005 075400 18.38 4.54 20161005 075400 18.45 4.69 20161005 075400 18.55 4.61 20161005 075400 18.68 4.69 20161005 075400 18.70 4.66 20161005 075400 18.93 3.87 20161005 075500 10.01 2.49 20161005 075500 10.29 2.47 20161005 075500 10.52 2.46 20161005 075500 10.80 2.45 20161005 075500 11.07 2.44 20161005 075500 11.29 2.43 20161005 075500 11.56 2.41 20161005 075500 11.82 2.40 20161005 075500 12.30 2.41 20161005 075500 13.09 2.45 20161005 075500 13.91 2.48 20161005 075500 14.61 2.51 20161005 075500 15.46 2.54 20161005 075500 16.35 2.58 20161005 075500 17.09 2.60 20161005 075500 17.99 2.64 20161005 075500 18.91 2.67 20161005 075500 19.61 3.75 20161005 075500 19.75 2.71 20161005 075500 20.23 3.65 20161005 075500 20.80 2.75 20161005 075500 21.04 3.53 20161005 075500 21.85 2.80 20161005 075500 21.90 3.41 20161005 075500 22.68 3.30 20161005 075500 22.75 2.84 20161005 075500 23.62 3.18 20161005 075500 23.83 2.89 20161005 075500 24.22 3.16 20161005 075500 24.65 3.15 20161005 075500 24.93 2.93 20161005 075500 25.16 3.14 20161005 075500 25.68 3.12 20161005 075500 25.85 2.97 20161005 075500 26.22 3.11 20161005 075500 26.64 3.10 20161005 075500 26.93 3.02 20161005 075500 27.15 3.09 20161005 075500 27.65 3.08 20161005 075500 28.06 3.07 20161005 075500 7.09 2.49 20161005 075500 7.11 2.44 20161005 075500 7.11 2.48 20161005 075500 7.12 2.45 20161005 075500 7.12 2.46 20161005 075500 7.17 2.43 20161005 075500 7.22 2.41 20161005 075500 7.30 2.40 20161005 075500 7.36 2.39 20161005 075500 7.41 2.37 20161005 075500 7.46 2.36 20161005 075500 7.54 2.34 20161005 075500 7.58 2.33 20161005 075500 7.65 2.32 20161005 075500 7.82 2.34 20161005 075500 7.97 2.36 20161005 075500 8.19 2.39 20161005 075500 8.43 2.41 20161005 075500 8.65 2.43 20161005 075500 8.92 2.45 20161005 075500 9.20 2.47 20161005 075500 9.49 2.50 20161005 075500 9.73 2.50 20161005 075600 4.39 2.56 20161005 075600 4.40 2.55 20161005 075600 4.43 2.55 20161005 075600 4.48 2.55 20161005 075600 4.49 2.56 20161005 075600 4.54 2.55 20161005 075600 4.61 2.54 20161005 075600 4.67 2.54 20161005 075600 4.73 2.55 20161005 075600 4.79 2.54 20161005 075600 4.89 2.54 20161005 075600 4.99 2.55 20161005 075600 5.04 2.80 20161005 075600 5.05 2.55 20161005 075600 5.12 2.80 20161005 075600 5.19 2.82 20161005 075600 5.21 2.81 20161005 075600 5.23 2.55 20161005 075600 5.32 2.58 20161005 075600 5.33 2.82 20161005 075600 5.40 2.83 20161005 075600 5.44 2.82 20161005 075600 5.54 2.55 20161005 075600 5.54 2.83 20161005 075600 5.61 2.60 20161005 075600 5.61 2.84 20161005 075600 5.66 2.84 20161005 075600 5.78 2.84 20161005 075600 5.86 2.55 20161005 075600 5.86 2.86 20161005 075600 5.88 2.61 20161005 075600 5.88 2.85 20161005 075600 6.00 2.86 20161005 075600 6.10 2.87 20161005 075600 6.14 2.84 20161005 075600 6.18 2.54 20161005 075600 6.18 2.64 20161005 075600 6.26 2.83 20161005 075600 6.33 2.88 20161005 075600 6.43 2.82 20161005 075600 6.48 2.54 20161005 075600 6.50 2.66 20161005 075600 6.60 2.80 20161005 075600 6.61 2.90 20161005 075600 6.76 2.79 20161005 075600 6.77 2.68 20161005 075600 6.85 2.54 20161005 075600 6.88 2.91 20161005 075600 6.95 2.78 20161005 075600 6.97 2.53 20161005 075600 7.00 2.52 20161005 075600 7.04 2.51 20161005 075600 7.04 2.91 20161005 075600 7.08 2.50 20161005 075600 7.10 2.70 20161005 075600 7.14 2.89 20161005 075600 7.15 2.76 20161005 075600 7.23 2.87 20161005 075600 7.31 2.86 20161005 075600 7.32 2.75 20161005 075600 7.39 2.84 20161005 075600 7.45 2.73 20161005 075600 7.49 2.82 20161005 075600 7.57 2.81 20161005 075700 10.00 2.67 20161005 075700 10.02 2.68 20161005 075700 10.12 2.69 20161005 075700 10.13 2.73 20161005 075700 10.15 2.54 20161005 075700 10.17 2.70 20161005 075700 10.20 2.71 20161005 075700 10.27 2.72 20161005 075700 10.39 2.73 20161005 075700 10.51 2.58 20161005 075700 10.83 2.60 20161005 075700 11.16 2.59 20161005 075700 11.47 2.57 20161005 075700 11.73 2.55 20161005 075700 12.04 2.53 20161005 075700 12.37 2.50 20161005 075700 12.63 2.48 20161005 075700 12.95 2.46 20161005 075700 13.28 2.44 20161005 075700 13.57 2.42 20161005 075700 7.65 2.35 20161005 075700 7.65 2.79 20161005 075700 7.73 2.38 20161005 075700 7.74 2.77 20161005 075700 7.78 2.39 20161005 075700 7.83 2.77 20161005 075700 7.84 2.41 20161005 075700 7.90 2.37 20161005 075700 7.90 2.77 20161005 075700 7.91 2.44 20161005 075700 7.93 2.45 20161005 075700 7.95 2.47 20161005 075700 7.96 2.49 20161005 075700 7.98 2.77 20161005 075700 8.00 2.51 20161005 075700 8.06 2.76 20161005 075700 8.11 2.52 20161005 075700 8.13 2.76 20161005 075700 8.22 2.76 20161005 075700 8.24 2.39 20161005 075700 8.31 2.76 20161005 075700 8.33 2.54 20161005 075700 8.38 2.76 20161005 075700 8.48 2.75 20161005 075700 8.51 2.55 20161005 075700 8.64 2.42 20161005 075700 8.66 2.75 20161005 075700 8.79 2.57 20161005 075700 8.82 2.75 20161005 075700 9.01 2.59 20161005 075700 9.04 2.75 20161005 075700 9.05 2.45 20161005 075700 9.22 2.60 20161005 075700 9.26 2.74 20161005 075700 9.44 2.49 20161005 075700 9.46 2.62 20161005 075700 9.46 2.74 20161005 075700 9.66 2.74 20161005 075700 9.67 2.63 20161005 075700 9.75 2.51 20161005 075700 9.87 2.64 20161005 075700 9.90 2.65 20161005 075700 9.91 2.74 20161005 075700 9.98 2.66 20161005 075800 10.28 2.06 20161005 075800 10.60 2.10 20161005 075800 10.85 2.13 20161005 075800 11.17 2.17 20161005 075800 11.48 2.20 20161005 075800 11.57 2.22 20161005 075800 11.58 2.24 20161005 075800 11.59 2.26 20161005 075800 11.61 2.27 20161005 075800 11.64 2.29 20161005 075800 11.68 2.30 20161005 075800 11.73 2.32 20161005 075800 11.78 2.33 20161005 075800 11.85 2.35 20161005 075800 11.86 2.36 20161005 075800 11.87 2.38 20161005 075800 11.87 2.39 20161005 075800 11.87 2.41 20161005 075800 11.87 2.42 20161005 075800 11.87 2.44 20161005 075800 11.87 2.45 20161005 075800 11.87 2.47 20161005 075800 11.88 2.49 20161005 075800 12.18 2.50 20161005 075800 12.47 2.52 20161005 075800 12.73 2.53 20161005 075800 13.03 2.55 20161005 075800 13.33 2.56 20161005 075800 13.59 2.58 20161005 075800 13.63 2.44 20161005 075800 13.71 2.45 20161005 075800 13.80 2.47 20161005 075800 13.88 2.48 20161005 075800 13.89 2.59 20161005 075800 13.97 2.50 20161005 075800 14.07 2.51 20161005 075800 14.16 2.53 20161005 075800 14.19 2.61 20161005 075800 14.26 2.54 20161005 075800 14.36 2.55 20161005 075800 14.39 2.61 20161005 075800 14.42 2.55 20161005 075800 14.44 2.60 20161005 075800 14.49 2.55 20161005 075800 14.49 2.59 20161005 075800 14.54 2.58 20161005 075800 14.56 2.55 20161005 075800 14.59 2.58 20161005 075800 14.63 2.55 20161005 075800 14.65 2.57 20161005 075800 14.68 2.55 20161005 075800 14.71 2.56 20161005 075800 14.75 2.54 20161005 075800 14.77 2.55 20161005 075800 14.81 2.54 20161005 075800 14.85 2.54 20161005 075800 14.86 2.54 20161005 075800 8.95 1.86 20161005 075800 8.99 1.79 20161005 075800 9.05 1.92 20161005 075800 9.37 1.96 20161005 075800 9.64 1.99 20161005 075800 9.96 2.02 20161005 075900 10.15 1.15 20161005 075900 10.33 1.15 20161005 075900 5.79 0.67 20161005 075900 5.80 0.70 20161005 075900 5.81 0.66 20161005 075900 5.83 0.65 20161005 075900 5.89 0.64 20161005 075900 5.93 0.76 20161005 075900 5.95 0.63 20161005 075900 6.01 0.62 20161005 075900 6.09 0.81 20161005 075900 6.10 0.61 20161005 075900 6.18 0.60 20161005 075900 6.26 0.59 20161005 075900 6.37 0.87 20161005 075900 6.47 0.61 20161005 075900 6.75 0.65 20161005 075900 6.75 0.93 20161005 075900 7.01 0.68 20161005 075900 7.18 0.99 20161005 075900 7.32 0.72 20161005 075900 7.58 1.04 20161005 075900 7.68 0.68 20161005 075900 7.87 0.69 20161005 075900 7.96 0.79 20161005 075900 8.04 0.70 20161005 075900 8.13 1.10 20161005 075900 8.21 0.71 20161005 075900 8.32 0.83 20161005 075900 8.43 0.72 20161005 075900 8.48 0.76 20161005 075900 8.52 0.82 20161005 075900 8.64 0.87 20161005 075900 8.68 0.87 20161005 075900 8.71 1.17 20161005 075900 8.81 0.92 20161005 075900 8.92 1.17 20161005 075900 8.99 0.97 20161005 075900 9.03 1.11 20161005 075900 9.03 1.72 20161005 075900 9.04 1.03 20161005 075900 9.04 1.16 20161005 075900 9.04 1.64 20161005 075900 9.05 1.20 20161005 075900 9.06 0.94 20161005 075900 9.06 1.58 20161005 075900 9.08 1.24 20161005 075900 9.08 1.51 20161005 075900 9.09 1.43 20161005 075900 9.10 1.29 20161005 075900 9.10 1.37 20161005 075900 9.11 1.16 20161005 075900 9.27 1.02 20161005 075900 9.29 1.16 20161005 075900 9.43 1.16 20161005 075900 9.60 1.06 20161005 075900 9.62 1.15 20161005 075900 9.80 1.15 20161005 075900 9.91 1.11 20161005 075900 9.99 1.15 20161005 080000 6.60 1.25 20161005 080000 6.71 1.18 20161005 080000 6.72 1.19 20161005 080000 6.73 1.13 20161005 080000 6.74 1.15 20161005 080000 6.74 1.24 20161005 080000 6.75 1.10 20161005 080000 6.75 1.16 20161005 080000 6.77 1.06 20161005 080000 6.78 1.07 20161005 080000 6.78 1.11 20161005 080000 6.79 1.20 20161005 080000 6.80 1.08 20161005 080000 6.83 1.20 20161005 080000 6.84 1.06 20161005 080000 6.86 1.07 20161005 080000 6.88 1.23 20161005 080000 6.89 1.07 20161005 080000 6.93 1.20 20161005 080000 6.97 1.07 20161005 080000 7.02 1.07 20161005 080000 7.02 1.20 20161005 080000 7.03 1.22 20161005 080000 7.06 1.19 20161005 080000 7.08 1.08 20161005 080000 7.12 1.21 20161005 080000 7.15 1.19 20161005 080000 7.17 0.64 20161005 080000 7.17 1.08 20161005 080000 7.18 0.70 20161005 080000 7.22 0.62 20161005 080000 7.23 0.78 20161005 080000 7.23 1.19 20161005 080000 7.24 1.08 20161005 080000 7.27 1.19 20161005 080000 7.27 1.20 20161005 080000 7.29 0.63 20161005 080000 7.33 0.85 20161005 080000 7.35 1.19 20161005 080000 7.39 0.65 20161005 080000 7.40 1.10 20161005 080000 7.44 0.92 20161005 080000 7.54 0.67 20161005 080000 7.56 1.13 20161005 080000 7.62 1.00 20161005 080000 7.75 1.16 20161005 080000 7.81 1.07 20161005 080000 7.96 1.19 20161005 080000 8.01 1.15 20161005 080000 8.18 1.22 20161005 080000 8.23 1.22 20161005 080000 8.32 1.25 20161005 080000 8.36 1.26 20161005 080000 8.38 1.25 20161005 080000 8.44 1.27 20161005 080000 8.51 1.28 20161005 080000 8.59 1.29 20161005 080000 8.62 1.28 20161005 080000 8.70 1.30 20161005 080000 8.81 1.32 20161005 080000 8.87 1.31 20161005 080000 8.94 1.33 20161005 080000 9.11 1.35 20161005 080100 5.82 1.29 20161005 080100 5.83 1.29 20161005 080100 5.85 1.29 20161005 080100 5.88 1.29 20161005 080100 5.88 1.30 20161005 080100 5.91 1.30 20161005 080100 5.94 1.30 20161005 080100 5.95 1.31 20161005 080100 5.97 1.30 20161005 080100 5.98 1.30 20161005 080100 6.05 1.30 20161005 080100 6.10 1.33 20161005 080100 6.11 1.30 20161005 080100 6.14 1.31 20161005 080100 6.20 1.29 20161005 080100 6.22 1.31 20161005 080100 6.24 1.29 20161005 080100 6.25 1.34 20161005 080100 6.29 1.30 20161005 080100 6.29 1.31 20161005 080100 6.32 1.28 20161005 080100 6.33 1.30 20161005 080100 6.33 1.31 20161005 080100 6.37 1.31 20161005 080100 6.40 1.31 20161005 080100 6.40 1.36 20161005 080100 6.42 1.31 20161005 080100 6.46 1.31 20161005 080100 6.46 1.32 20161005 080100 6.47 1.26 20161005 080100 6.47 1.31 20161005 080100 6.58 1.38 20161005 080100 6.70 1.39 20161005 080100 6.85 1.41 20161005 080100 7.03 1.43 20161005 080100 7.18 1.44 20161005 080100 7.30 1.44 20161005 080100 7.48 1.43 20161005 080100 7.63 1.43 20161005 080100 7.74 1.42 20161005 080100 7.92 1.42 20161005 080100 8.07 1.41 20161005 080100 8.21 1.40 20161005 080100 8.36 1.40 20161005 080100 8.46 1.39 20161005 080100 8.50 1.39 20161005 080100 8.52 1.39 20161005 080100 8.54 1.40 20161005 080100 8.59 1.40 20161005 080100 8.62 1.40 20161005 080100 8.67 1.41 20161005 080100 8.72 1.41 20161005 080100 8.78 1.42 20161005 080100 8.83 1.42 20161005 080100 8.91 1.41 20161005 080100 9.00 1.41 20161005 080100 9.08 1.41 20161005 080100 9.19 1.41 20161005 080100 9.31 1.41 20161005 080100 9.43 1.40 20161005 080100 9.54 1.40 20161005 080100 9.67 1.40 20161005 080200 0.57 1.06 20161005 080200 0.58 1.05 20161005 080200 0.62 1.03 20161005 080200 0.64 1.08 20161005 080200 0.72 1.02 20161005 080200 0.76 1.09 20161005 080200 0.84 1.00 20161005 080200 0.93 1.10 20161005 080200 0.97 0.98 20161005 080200 1.05 0.99 20161005 080200 1.06 1.11 20161005 080200 1.12 1.10 20161005 080200 1.18 1.02 20161005 080200 1.21 1.09 20161005 080200 1.29 1.03 20161005 080200 1.37 1.05 20161005 080200 1.41 1.09 20161005 080200 1.50 1.07 20161005 080200 1.59 1.08 20161005 080200 1.68 1.09 20161005 080200 1.74 1.07 20161005 080200 1.82 1.11 20161005 080200 1.98 1.12 20161005 080200 2.01 1.06 20161005 080200 2.22 1.05 20161005 080200 2.24 1.14 20161005 080200 2.51 1.04 20161005 080200 2.70 1.04 20161005 080200 2.76 1.17 20161005 080200 3.01 1.04 20161005 080200 3.23 1.19 20161005 080200 3.47 1.04 20161005 080200 3.77 1.21 20161005 080200 4.28 1.23 20161005 080200 4.80 1.25 20161005 080200 5.22 1.27 20161005 080200 5.71 1.29 20161005 080200 6.19 1.31 20161005 080200 6.51 1.33 20161005 080200 6.72 1.33 20161005 080200 6.94 1.33 20161005 080200 7.18 1.34 20161005 080200 7.38 1.34 20161005 080200 7.63 1.34 20161005 080200 7.88 1.35 20161005 080200 8.10 1.35 20161005 080200 8.37 1.35 20161005 080200 8.48 1.35 20161005 080200 8.53 1.35 20161005 080200 8.56 1.35 20161005 080200 8.60 1.34 20161005 080200 8.64 1.34 20161005 080200 8.68 1.33 20161005 080200 8.72 1.33 20161005 080200 8.76 1.33 20161005 080200 8.80 1.32 20161005 080200 8.90 1.32 20161005 080200 9.02 1.33 20161005 080200 9.14 1.34 20161005 080200 9.23 1.35 20161005 080200 9.34 1.36 20161005 080200 9.44 1.37 20161005 080200 9.55 1.38 20161005 080200 9.62 1.39 20161005 080300 10.01 1.20 20161005 080300 10.02 1.04 20161005 080300 10.16 1.04 20161005 080300 10.22 1.18 20161005 080300 10.30 1.05 20161005 080300 10.41 1.05 20161005 080300 10.47 1.05 20161005 080300 10.49 1.16 20161005 080300 10.51 1.06 20161005 080300 10.56 1.06 20161005 080300 10.61 1.06 20161005 080300 10.68 1.06 20161005 080300 10.76 1.06 20161005 080300 10.81 1.06 20161005 080300 10.85 1.14 20161005 080300 10.90 1.06 20161005 080300 10.96 1.06 20161005 080300 11.03 1.08 20161005 080300 11.11 1.09 20161005 080300 11.12 1.12 20161005 080300 11.15 1.11 20161005 080300 11.25 1.12 20161005 080300 11.35 1.13 20161005 080300 11.41 1.15 20161005 080300 11.42 1.10 20161005 080300 11.53 1.16 20161005 080300 11.56 1.10 20161005 080300 11.56 1.13 20161005 080300 11.58 1.12 20161005 080300 11.60 1.09 20161005 080300 11.60 1.15 20161005 080300 11.60 1.18 20161005 080300 11.61 1.11 20161005 080300 11.62 1.14 20161005 080300 11.67 1.17 20161005 080300 11.67 1.18 20161005 080300 3.75 1.04 20161005 080300 4.12 1.04 20161005 080300 4.62 1.05 20161005 080300 5.00 1.05 20161005 080300 5.42 1.05 20161005 080300 5.80 1.05 20161005 080300 6.12 1.07 20161005 080300 6.49 1.09 20161005 080300 6.82 1.12 20161005 080300 7.27 1.14 20161005 080300 7.62 1.17 20161005 080300 7.90 1.19 20161005 080300 8.24 1.02 20161005 080300 8.36 1.21 20161005 080300 8.50 1.02 20161005 080300 8.69 1.02 20161005 080300 8.73 1.24 20161005 080300 8.94 1.02 20161005 080300 9.09 1.26 20161005 080300 9.18 1.02 20161005 080300 9.36 1.02 20161005 080300 9.39 1.24 20161005 080300 9.50 1.02 20161005 080300 9.63 1.03 20161005 080300 9.65 1.22 20161005 080300 9.76 1.03 20161005 080300 9.88 1.03 20161005 080400 5.49 1.19 20161005 080400 5.50 1.17 20161005 080400 5.50 1.23 20161005 080400 5.51 1.21 20161005 080400 5.52 1.16 20161005 080400 5.55 1.24 20161005 080400 5.56 1.14 20161005 080400 5.57 1.26 20161005 080400 5.64 1.13 20161005 080400 5.64 1.27 20161005 080400 5.73 1.26 20161005 080400 5.77 1.13 20161005 080400 5.77 1.25 20161005 080400 5.87 1.23 20161005 080400 5.88 1.14 20161005 080400 5.92 1.22 20161005 080400 6.01 1.14 20161005 080400 6.01 1.20 20161005 080400 6.11 1.19 20161005 080400 6.14 1.14 20161005 080400 6.17 1.17 20161005 080400 6.25 1.14 20161005 080400 6.25 1.16 20161005 080400 6.30 1.12 20161005 080400 6.33 1.13 20161005 080400 6.33 1.14 20161005 080400 6.33 1.16 20161005 080400 6.34 1.10 20161005 080400 6.36 1.16 20161005 080400 6.37 1.14 20161005 080400 6.38 1.16 20161005 080400 6.40 1.16 20161005 080400 6.41 1.15 20161005 080400 6.42 1.09 20161005 080400 6.42 1.14 20161005 080400 6.43 1.16 20161005 080400 6.45 1.15 20161005 080400 6.46 1.16 20161005 080400 6.48 1.15 20161005 080400 6.49 1.15 20161005 080400 6.49 1.16 20161005 080400 6.51 1.16 20161005 080400 6.52 1.15 20161005 080400 6.53 1.16 20161005 080400 6.55 1.15 20161005 080400 6.55 1.16 20161005 080400 6.57 1.15 20161005 080400 6.59 1.07 20161005 080400 6.61 1.15 20161005 080400 6.61 1.16 20161005 080400 6.62 1.15 20161005 080400 6.75 1.17 20161005 080400 6.78 1.06 20161005 080400 6.91 1.18 20161005 080400 7.03 1.04 20161005 080400 7.05 1.19 20161005 080400 7.22 1.20 20161005 080400 7.34 1.03 20161005 080400 7.54 1.03 20161005 080400 7.80 1.03 20161005 080400 7.98 1.03 20161005 080500 5.80 1.19 20161005 080500 5.84 1.18 20161005 080500 5.85 1.21 20161005 080500 5.90 1.17 20161005 080500 5.90 1.22 20161005 080500 5.94 1.23 20161005 080500 5.98 1.16 20161005 080500 5.99 1.24 20161005 080500 6.04 1.26 20161005 080500 6.08 1.15 20161005 080500 6.09 1.27 20161005 080500 6.14 1.28 20161005 080500 6.19 1.14 20161005 080500 6.20 1.30 20161005 080500 6.29 1.13 20161005 080500 6.30 1.30 20161005 080500 6.43 1.12 20161005 080500 6.43 1.29 20161005 080500 6.47 1.22 20161005 080500 6.49 1.22 20161005 080500 6.51 1.22 20161005 080500 6.52 1.21 20161005 080500 6.55 1.21 20161005 080500 6.58 1.11 20161005 080500 6.58 1.28 20161005 080500 6.60 1.21 20161005 080500 6.60 1.22 20161005 080500 6.63 1.14 20161005 080500 6.65 1.14 20161005 080500 6.66 1.21 20161005 080500 6.67 1.13 20161005 080500 6.69 1.11 20161005 080500 6.69 1.12 20161005 080500 6.71 1.10 20161005 080500 6.71 1.11 20161005 080500 6.73 1.26 20161005 080500 6.75 1.20 20161005 080500 6.75 1.22 20161005 080500 6.83 1.20 20161005 080500 6.86 1.22 20161005 080500 6.88 1.25 20161005 080500 6.93 1.20 20161005 080500 6.94 1.22 20161005 080500 7.00 1.20 20161005 080500 7.00 1.24 20161005 080500 7.05 1.20 20161005 080500 7.09 1.22 20161005 080500 7.11 1.20 20161005 080500 7.15 1.23 20161005 080500 7.17 1.20 20161005 080500 7.20 1.22 20161005 080500 7.23 1.20 20161005 080500 7.29 1.20 20161005 080500 7.30 1.21 20161005 080500 7.35 1.22 20161005 080500 7.36 1.20 20161005 080500 7.38 1.21 20161005 080500 7.42 1.19 20161005 080500 7.42 1.20 20161005 080500 7.43 1.22 20161005 080600 6.02 1.14 20161005 080600 6.03 1.11 20161005 080600 6.06 1.12 20161005 080600 6.07 1.13 20161005 080600 6.10 1.12 20161005 080600 6.12 1.13 20161005 080600 6.13 1.12 20161005 080600 6.14 1.12 20161005 080600 6.16 1.12 20161005 080600 6.18 1.12 20161005 080600 6.21 1.14 20161005 080600 6.31 1.16 20161005 080600 6.41 1.12 20161005 080600 6.42 1.17 20161005 080600 6.45 1.13 20161005 080600 6.47 1.13 20161005 080600 6.48 1.13 20161005 080600 6.50 1.13 20161005 080600 6.52 1.13 20161005 080600 6.55 1.14 20161005 080600 6.55 1.19 20161005 080600 6.58 1.14 20161005 080600 6.60 1.14 20161005 080600 6.65 1.20 20161005 080600 6.70 1.16 20161005 080600 6.79 1.22 20161005 080600 6.84 1.12 20161005 080600 6.84 1.17 20161005 080600 6.85 1.12 20161005 080600 6.88 1.12 20161005 080600 6.91 1.12 20161005 080600 6.92 1.13 20161005 080600 6.92 1.24 20161005 080600 6.95 1.12 20161005 080600 6.96 1.18 20161005 080600 7.01 1.12 20161005 080600 7.03 1.25 20161005 080600 7.04 1.15 20161005 080600 7.05 1.12 20161005 080600 7.05 1.23 20161005 080600 7.08 1.22 20161005 080600 7.10 1.20 20161005 080600 7.13 1.12 20161005 080600 7.13 1.20 20161005 080600 7.14 1.16 20161005 080600 7.14 1.19 20161005 080600 7.16 1.18 20161005 080600 7.19 1.16 20161005 080600 7.21 1.12 20161005 080600 7.22 1.14 20161005 080600 7.24 1.13 20161005 080600 7.25 1.18 20161005 080600 7.31 1.22 20161005 080600 7.35 1.19 20161005 080600 7.44 1.21 20161005 080600 7.49 1.23 20161005 080600 7.53 1.22 20161005 080600 7.61 1.23 20161005 080600 7.66 1.24 20161005 080700 3.97 1.28 20161005 080700 4.01 1.28 20161005 080700 4.03 1.29 20161005 080700 4.05 1.29 20161005 080700 4.08 1.29 20161005 080700 4.10 1.29 20161005 080700 4.16 1.29 20161005 080700 4.18 1.29 20161005 080700 4.23 1.29 20161005 080700 4.26 1.29 20161005 080700 4.30 1.30 20161005 080700 4.34 1.30 20161005 080700 4.38 1.30 20161005 080700 4.42 1.30 20161005 080700 4.48 1.30 20161005 080700 4.57 1.23 20161005 080700 4.57 1.29 20161005 080700 4.57 1.30 20161005 080700 4.61 1.29 20161005 080700 4.63 1.24 20161005 080700 4.70 1.29 20161005 080700 4.71 1.25 20161005 080700 4.71 1.30 20161005 080700 4.76 1.29 20161005 080700 4.78 1.27 20161005 080700 4.79 1.27 20161005 080700 4.82 1.26 20161005 080700 4.84 1.29 20161005 080700 4.85 1.30 20161005 080700 4.89 1.26 20161005 080700 4.89 1.28 20161005 080700 4.90 1.24 20161005 080700 4.90 1.29 20161005 080700 4.95 1.29 20161005 080700 4.96 1.29 20161005 080700 4.96 1.31 20161005 080700 4.97 1.23 20161005 080700 5.01 1.28 20161005 080700 5.02 1.25 20161005 080700 5.05 1.21 20161005 080700 5.05 1.26 20161005 080700 5.06 1.31 20161005 080700 5.11 1.24 20161005 080700 5.12 1.25 20161005 080700 5.14 1.19 20161005 080700 5.17 1.22 20161005 080700 5.22 1.24 20161005 080700 5.23 1.18 20161005 080700 5.25 1.20 20161005 080700 5.31 1.19 20161005 080700 5.33 1.22 20161005 080700 5.34 1.16 20161005 080700 5.38 1.17 20161005 080700 5.42 1.21 20161005 080700 5.45 1.14 20161005 080700 5.46 1.15 20161005 080700 5.51 1.20 20161005 080700 5.54 1.13 20161005 080700 5.60 1.19 20161005 080700 5.68 1.18 20161005 080700 5.75 1.17 20161005 080700 5.83 1.16 20161005 080700 5.90 1.15 20161005 080700 5.95 1.14 20161005 080800 4.33 1.21 20161005 080800 4.34 1.20 20161005 080800 4.36 1.22 20161005 080800 4.38 1.20 20161005 080800 4.39 1.22 20161005 080800 4.43 1.20 20161005 080800 4.47 1.23 20161005 080800 4.51 1.21 20161005 080800 4.56 1.24 20161005 080800 4.70 1.25 20161005 080800 4.82 1.26 20161005 080800 4.98 1.28 20161005 080800 5.15 1.29 20161005 080800 5.31 1.31 20161005 080800 5.46 1.32 20161005 080800 5.63 1.34 20161005 080800 5.82 1.36 20161005 080800 6.00 1.37 20161005 080800 6.16 1.38 20161005 080800 6.34 1.41 20161005 080800 6.34 1.42 20161005 080800 6.34 1.43 20161005 080800 6.35 1.40 20161005 080800 6.36 1.45 20161005 080800 6.38 1.46 20161005 080800 6.40 1.47 20161005 080800 6.44 1.48 20161005 080800 6.49 1.49 20161005 080800 6.57 1.49 20161005 080800 6.70 1.48 20161005 080800 6.86 1.48 20161005 080800 7.02 1.47 20161005 080800 7.18 1.46 20161005 080800 7.31 1.45 20161005 080800 7.47 1.44 20161005 080800 7.63 1.44 20161005 080800 7.77 1.43 20161005 080800 7.85 1.43 20161005 080800 7.86 1.43 20161005 080800 7.86 1.44 20161005 080800 7.87 1.44 20161005 080800 7.87 1.45 20161005 080800 7.94 1.46 20161005 080800 8.02 1.47 20161005 080800 8.08 1.47 20161005 080800 8.15 1.48 20161005 080800 8.24 1.49 20161005 080800 8.29 1.49 20161005 080800 8.39 1.50 20161005 080800 8.44 1.51 20161005 080800 8.50 1.51 20161005 080800 8.59 1.51 20161005 080800 8.68 1.50 20161005 080800 8.80 1.50 20161005 080800 8.91 1.50 20161005 080800 9.02 1.49 20161005 080800 9.16 1.49 20161005 080800 9.32 1.49 20161005 080800 9.45 1.49 20161005 080900 10.11 1.44 20161005 080900 10.34 1.43 20161005 080900 10.57 1.43 20161005 080900 10.80 1.43 20161005 080900 11.08 1.43 20161005 080900 11.31 1.43 20161005 080900 11.45 1.43 20161005 080900 11.46 1.42 20161005 080900 11.48 1.42 20161005 080900 11.49 1.41 20161005 080900 11.50 1.40 20161005 080900 11.53 1.39 20161005 080900 11.59 1.38 20161005 080900 11.63 1.38 20161005 080900 11.71 1.37 20161005 080900 11.82 1.36 20161005 080900 11.98 1.37 20161005 080900 12.11 1.37 20161005 080900 12.27 1.37 20161005 080900 12.43 1.37 20161005 080900 12.60 1.38 20161005 080900 12.74 1.38 20161005 080900 12.91 1.39 20161005 080900 13.09 1.39 20161005 080900 13.13 1.38 20161005 080900 13.14 1.37 20161005 080900 13.16 1.35 20161005 080900 13.17 1.34 20161005 080900 13.19 1.33 20161005 080900 13.20 1.32 20161005 080900 13.21 1.30 20161005 080900 13.23 1.29 20161005 080900 9.41 1.45 20161005 080900 9.42 1.45 20161005 080900 9.42 1.46 20161005 080900 9.42 1.47 20161005 080900 9.43 1.44 20161005 080900 9.43 1.46 20161005 080900 9.43 1.47 20161005 080900 9.44 1.47 20161005 080900 9.47 1.48 20161005 080900 9.50 1.48 20161005 080900 9.52 1.48 20161005 080900 9.54 1.48 20161005 080900 9.55 1.48 20161005 080900 9.56 1.48 20161005 080900 9.57 1.48 20161005 080900 9.57 1.49 20161005 080900 9.58 1.49 20161005 080900 9.61 1.44 20161005 080900 9.88 1.44 20161005 082700 10.06 2.74 20161005 082700 10.07 2.87 20161005 082700 10.22 2.74 20161005 082700 10.23 2.73 20161005 082700 10.23 2.74 20161005 082700 10.27 2.74 20161005 082700 10.29 2.75 20161005 082700 10.30 2.74 20161005 082700 10.31 2.74 20161005 082700 10.34 2.75 20161005 082700 10.34 2.86 20161005 082700 10.39 2.75 20161005 082700 10.55 2.86 20161005 082700 10.78 2.75 20161005 082700 10.80 2.79 20161005 082700 10.82 2.85 20161005 082700 7.95 2.65 20161005 082700 7.96 2.67 20161005 082700 8.07 2.69 20161005 082700 8.19 2.72 20161005 082700 8.24 2.67 20161005 082700 8.31 2.75 20161005 082700 8.39 2.78 20161005 082700 8.48 2.68 20161005 082700 8.48 2.80 20161005 082700 8.56 2.83 20161005 082700 8.62 2.85 20161005 082700 8.69 2.88 20161005 082700 8.80 2.69 20161005 082700 8.90 2.88 20161005 082700 9.09 2.88 20161005 082700 9.13 2.71 20161005 082700 9.35 2.88 20161005 082700 9.41 2.72 20161005 082700 9.60 2.87 20161005 082700 9.76 2.73 20161005 082700 9.81 2.87 20161005 082800 10.13 2.65 20161005 082800 10.65 2.77 20161005 082800 10.90 2.68 20161005 082800 10.99 2.80 20161005 082800 11.42 2.82 20161005 082800 11.71 2.71 20161005 082800 11.82 2.85 20161005 082800 12.12 2.73 20161005 082800 12.20 2.87 20161005 082800 12.29 2.76 20161005 082800 12.31 2.77 20161005 082800 12.33 2.75 20161005 082800 12.34 2.78 20161005 082800 12.35 2.80 20161005 082800 12.38 2.82 20161005 082800 12.42 2.84 20161005 082800 12.43 2.86 20161005 082800 12.46 2.86 20161005 082800 12.51 2.86 20161005 082800 12.53 2.86 20161005 082800 12.60 2.86 20161005 082800 12.60 2.89 20161005 082800 12.68 2.86 20161005 082800 12.75 2.86 20161005 082800 12.86 2.85 20161005 082800 12.98 2.85 20161005 082800 13.03 2.91 20161005 082800 13.09 2.85 20161005 082800 13.24 2.85 20161005 082800 13.39 2.85 20161005 082800 13.40 2.92 20161005 082800 13.50 2.85 20161005 082800 13.50 2.94 20161005 082800 13.51 2.94 20161005 082800 13.52 2.93 20161005 082800 13.56 2.94 20161005 082800 13.58 2.92 20161005 082800 13.62 2.85 20161005 082800 13.64 2.94 20161005 082800 13.68 2.92 20161005 082800 13.70 2.86 20161005 082800 13.71 2.94 20161005 082800 13.79 2.86 20161005 082800 13.79 2.91 20161005 082800 13.87 2.87 20161005 082800 13.91 2.88 20161005 082800 13.96 2.90 20161005 082800 8.79 2.60 20161005 082800 9.49 2.63 20161005 083900 11.63 3.45 20161005 083900 13.08 3.61 20161005 083900 14.49 3.78 20161005 083900 14.50 3.78 20161005 083900 14.51 3.78 20161005 083900 14.52 3.79 20161005 083900 14.53 3.77 20161005 083900 14.55 3.79 20161005 083900 14.61 3.78 20161005 083900 14.64 3.78 20161005 083900 14.74 3.78 20161005 084000 10.39 2.46 20161005 084000 10.44 3.32 20161005 084000 11.81 2.52 20161005 084000 13.02 2.56 20161005 084000 14.53 2.62 20161005 084000 15.78 1.69 20161005 084000 15.87 2.68 20161005 084000 16.33 1.78 20161005 084000 16.77 2.68 20161005 084000 16.93 1.88 20161005 084000 17.44 1.97 20161005 084000 17.86 2.67 20161005 084000 18.06 2.07 20161005 084000 18.71 2.15 20161005 084000 18.87 2.65 20161005 084000 19.32 2.20 20161005 084000 19.80 2.64 20161005 084000 20.07 2.25 20161005 084000 20.84 2.31 20161005 084000 20.96 2.63 20161005 084000 21.52 2.36 20161005 084000 22.06 2.62 20161005 084000 22.33 2.42 20161005 084000 23.06 2.61 20161005 084000 23.17 2.47 20161005 084000 23.89 2.52 20161005 084000 24.28 2.61 20161005 084000 24.82 2.58 20161005 084000 4.68 2.41 20161005 084000 4.83 2.53 20161005 084000 5.17 2.17 20161005 084000 5.19 2.33 20161005 084000 5.29 2.19 20161005 084000 5.34 2.16 20161005 084000 5.43 2.20 20161005 084000 5.59 2.15 20161005 084000 5.62 2.70 20161005 084000 5.76 2.26 20161005 084000 5.88 2.13 20161005 084000 6.01 2.24 20161005 084000 6.39 2.19 20161005 084000 6.45 2.12 20161005 084000 6.67 2.86 20161005 084000 6.79 2.10 20161005 084000 6.92 2.13 20161005 084000 6.93 2.30 20161005 084000 7.52 2.09 20161005 084000 7.60 2.07 20161005 084000 7.73 2.99 20161005 084000 7.79 2.05 20161005 084000 7.80 2.03 20161005 084000 7.86 2.34 20161005 084000 7.92 2.01 20161005 084000 8.01 2.07 20161005 084000 8.05 1.99 20161005 084000 8.26 2.01 20161005 084000 8.29 1.97 20161005 084000 8.66 1.94 20161005 084000 8.83 1.96 20161005 084000 9.04 3.15 20161005 084000 9.10 1.91 20161005 084000 9.11 2.40 20161005 084000 9.52 1.90 20161005 084000 9.54 1.89 20161005 084100 10.16 -0.98 20161005 084100 10.21 0.98 20161005 084100 10.55 -1.02 20161005 084100 10.95 -1.06 20161005 084100 11.29 -1.09 20161005 084100 11.48 1.10 20161005 084100 11.71 -1.13 20161005 084100 12.36 -1.05 20161005 084100 12.77 1.23 20161005 084100 13.08 -0.92 20161005 084100 13.71 1.33 20161005 084100 14.04 -0.77 20161005 084100 14.19 1.42 20161005 084100 14.74 1.51 20161005 084100 15.09 -0.63 20161005 084100 15.20 1.59 20161005 084100 16.02 -0.50 20161005 084100 17.20 -0.36 20161005 084100 18.43 -0.22 20161005 084100 19.70 -0.08 20161005 084100 20.80 0.04 20161005 084100 22.37 0.24 20161005 084100 23.99 0.45 20161005 084100 25.35 0.62 20161005 084100 26.99 0.83 20161005 084100 28.64 1.04 20161005 084100 30.02 1.21 20161005 084100 31.68 1.41 20161005 084100 33.35 1.62 20161005 084100 34.73 1.79 20161005 084100 35.57 1.76 20161005 084100 36.42 1.74 20161005 084100 37.27 1.72 20161005 084100 37.99 1.70 20161005 084100 38.85 1.67 20161005 084100 3.93 0.29 20161005 084100 39.71 1.64 20161005 084100 4.14 0.24 20161005 084100 4.34 0.18 20161005 084100 4.65 0.12 20161005 084100 4.81 0.41 20161005 084100 5.01 0.06 20161005 084100 5.34 0.01 20161005 084100 5.74 -0.04 20161005 084100 5.86 0.54 20161005 084100 6.19 -0.10 20161005 084100 6.58 -0.15 20161005 084100 6.80 0.64 20161005 084100 7.01 -0.21 20161005 084100 7.15 -0.30 20161005 084100 7.28 -0.36 20161005 084100 7.45 -0.44 20161005 084100 7.65 -0.52 20161005 084100 7.88 -0.59 20161005 084100 7.99 0.76 20161005 084100 8.08 -0.66 20161005 084100 8.34 -0.73 20161005 084100 8.61 -0.81 20161005 084100 8.85 -0.85 20161005 084100 9.16 -0.87 20161005 084100 9.17 0.88 20161005 084100 9.50 -0.91 20161005 084100 9.79 -0.94 20161005 084200 10.64 3.17 20161005 084200 1.18 3.79 20161005 084200 12.52 3.02 20161005 084200 14.37 2.87 20161005 084200 15.88 2.74 20161005 084200 1.65 3.73 20161005 084200 17.70 2.60 20161005 084200 19.51 2.45 20161005 084200 2.00 3.84 20161005 084200 20.90 2.32 20161005 084200 22.25 2.18 20161005 084200 23.64 2.03 20161005 084200 24.81 1.91 20161005 084200 26.25 1.76 20161005 084200 27.73 1.62 20161005 084200 2.82 3.68 20161005 084200 29.24 1.47 20161005 084200 3.01 3.88 20161005 084200 30.51 1.35 20161005 084200 32.07 1.21 20161005 084200 33.35 1.16 20161005 084200 34.19 1.21 20161005 084200 35.22 1.27 20161005 084200 36.26 1.33 20161005 084200 37.15 1.38 20161005 084200 38.25 1.43 20161005 084200 3.91 3.64 20161005 084200 39.36 1.48 20161005 084200 40.39 1.62 20161005 084200 40.49 1.53 20161005 084200 41.25 1.60 20161005 084200 41.45 1.57 20161005 084200 4.33 3.93 20161005 084200 5.26 3.59 20161005 084200 5.69 3.97 20161005 084200 6.15 4.01 20161005 084200 6.16 4.03 20161005 084200 6.21 4.00 20161005 084200 6.24 4.03 20161005 084200 6.28 3.99 20161005 084200 6.30 4.04 20161005 084200 6.31 4.03 20161005 084200 6.35 4.02 20161005 084200 6.38 4.02 20161005 084200 6.41 4.01 20161005 084200 6.44 3.97 20161005 084200 6.44 4.01 20161005 084200 6.49 4.01 20161005 084200 6.54 4.01 20161005 084200 6.58 4.01 20161005 084200 6.65 3.95 20161005 084200 6.91 3.94 20161005 084200 7.15 3.92 20161005 084200 7.18 3.44 20161005 084200 7.33 3.89 20161005 084200 7.46 3.85 20161005 084200 7.60 3.82 20161005 084200 7.79 3.79 20161005 084200 8.02 3.76 20161005 084200 8.27 3.73 20161005 084200 8.50 3.70 20161005 084200 8.75 3.31 20161005 084200 8.79 3.67 20161005 084200 9.10 3.64 20161005 084300 10.13 3.54 20161005 084300 10.67 3.24 20161005 084300 10.69 3.48 20161005 084300 11.16 3.43 20161005 084300 11.72 3.38 20161005 084300 12.07 3.17 20161005 084300 12.29 3.33 20161005 084300 12.32 2.89 20161005 084300 12.33 2.98 20161005 084300 12.61 2.81 20161005 084300 12.63 3.05 20161005 084300 12.86 3.27 20161005 084300 13.11 2.57 20161005 084300 13.13 2.57 20161005 084300 13.15 2.72 20161005 084300 13.16 2.57 20161005 084300 13.20 2.57 20161005 084300 13.23 3.27 20161005 084300 13.28 2.58 20161005 084300 13.28 3.13 20161005 084300 13.31 2.62 20161005 084300 13.31 2.69 20161005 084300 13.33 2.76 20161005 084300 13.33 3.23 20161005 084300 13.35 2.57 20161005 084300 13.35 2.82 20161005 084300 13.40 2.89 20161005 084300 13.47 2.96 20161005 084300 13.56 3.04 20161005 084300 13.57 2.58 20161005 084300 13.65 3.10 20161005 084300 13.73 2.65 20161005 084300 13.77 3.17 20161005 084300 14.29 3.21 20161005 084300 15.35 3.14 20161005 084300 15.42 3.27 20161005 084300 18.42 3.11 20161005 084300 22.13 3.08 20161005 084300 25.35 3.04 20161005 084300 25.92 3.01 20161005 084300 26.60 2.96 20161005 084300 27.44 2.92 20161005 084300 28.11 2.88 20161005 084300 29.24 2.85 20161005 084300 30.86 2.80 20161005 084300 32.74 1.98 20161005 084300 32.93 2.76 20161005 084300 33.61 2.04 20161005 084300 34.24 2.10 20161005 084300 35.01 2.17 20161005 084300 35.17 2.72 20161005 084300 35.67 2.23 20161005 084300 36.21 2.29 20161005 084300 36.46 2.35 20161005 084300 36.74 2.41 20161005 084300 37.26 2.67 20161005 084300 37.47 2.60 20161005 084300 37.53 2.53 20161005 084300 37.59 2.47 20161005 084300 9.54 3.23 20161005 084300 9.56 3.59 20161005 084300 9.67 3.20 20161005 084400 23.31 1.29 20161005 084400 23.54 1.32 20161005 084400 23.73 1.28 20161005 084400 23.93 1.36 20161005 084400 24.30 1.26 20161005 084400 24.30 1.40 20161005 084400 24.61 1.43 20161005 084400 24.88 1.25 20161005 084400 24.98 1.47 20161005 084400 25.34 1.51 20161005 084400 25.40 1.24 20161005 084400 25.72 1.53 20161005 084400 26.03 1.22 20161005 084400 26.09 1.57 20161005 084400 26.60 1.62 20161005 084400 26.68 1.21 20161005 084400 27.35 1.20 20161005 084400 27.78 1.68 20161005 084400 27.83 1.19 20161005 084400 28.35 1.18 20161005 084400 28.52 1.16 20161005 084400 28.70 1.73 20161005 084400 28.72 1.15 20161005 084400 28.95 1.14 20161005 084400 29.21 1.13 20161005 084400 29.51 1.13 20161005 084400 29.63 1.12 20161005 084400 29.77 1.80 20161005 084400 29.97 1.12 20161005 084400 30.31 0.94 20161005 084400 30.33 1.11 20161005 084400 30.34 0.76 20161005 084400 30.37 1.15 20161005 084400 30.41 0.56 20161005 084400 30.51 1.36 20161005 084400 30.66 1.05 20161005 084400 30.69 0.42 20161005 084400 30.78 1.87 20161005 084400 31.06 0.91 20161005 084400 31.27 0.32 20161005 084400 31.54 1.92 20161005 084400 31.56 0.77 20161005 084400 31.95 0.21 20161005 084400 32.02 0.63 20161005 084400 32.61 0.52 20161005 084400 32.63 0.10 20161005 084400 33.31 -0.01 20161005 084400 33.39 0.37 20161005 084400 33.77 -0.10 20161005 084400 34.25 0.23 20161005 084400 34.46 -0.21 20161005 084400 35.06 0.11 20161005 084400 35.15 -0.31 20161005 084400 35.73 -0.39 20161005 084400 36.00 -0.38 20161005 084400 36.09 -0.04 20161005 084400 36.15 -0.34 20161005 084400 36.25 -0.30 20161005 084400 36.27 -0.10 20161005 084400 36.32 -0.27 20161005 084400 36.34 -0.14 20161005 084400 36.37 -0.23 20161005 084400 36.38 -0.18 20161005 084500 19.12 7.18 20161005 084500 19.16 7.11 20161005 084500 19.21 7.24 20161005 084500 19.23 7.02 20161005 084500 19.27 7.26 20161005 084500 19.28 6.95 20161005 084500 19.37 7.32 20161005 084500 19.40 6.90 20161005 084500 19.46 7.37 20161005 084500 19.47 6.81 20161005 084500 19.53 7.41 20161005 084500 19.54 6.73 20161005 084500 19.59 6.66 20161005 084500 19.60 7.44 20161005 084500 19.67 7.48 20161005 084500 19.72 6.60 20161005 084500 19.85 6.53 20161005 084500 20.17 6.48 20161005 084500 20.58 6.44 20161005 084500 21.05 6.42 20161005 084500 21.49 6.38 20161005 084500 21.87 6.33 20161005 084500 22.34 6.29 20161005 084500 22.83 6.24 20161005 084500 23.28 6.23 20161005 084500 23.75 6.18 20161005 084500 24.15 6.11 20161005 084500 24.56 6.04 20161005 084500 24.92 5.98 20161005 084500 25.39 5.94 20161005 084500 25.86 5.87 20161005 084500 26.26 5.81 20161005 084500 26.77 5.73 20161005 084500 27.28 5.69 20161005 084500 27.78 5.63 20161005 084500 28.14 5.57 20161005 084500 28.59 5.50 20161005 084500 29.06 5.43 20161005 084500 29.56 5.41 20161005 084500 29.96 5.35 20161005 084500 30.46 5.29 20161005 084500 30.68 1.59 20161005 084500 30.97 5.22 20161005 084500 31.08 1.75 20161005 084500 31.41 1.98 20161005 084500 31.41 5.16 20161005 084500 31.80 2.21 20161005 084500 32.00 5.14 20161005 084500 32.09 2.43 20161005 084500 32.49 2.71 20161005 084500 32.63 5.07 20161005 084500 33.11 2.96 20161005 084500 33.27 4.99 20161005 084500 33.63 3.24 20161005 084500 33.82 4.93 20161005 084500 34.10 3.49 20161005 084500 34.50 4.86 20161005 084500 34.74 3.78 20161005 084500 35.16 4.83 20161005 084500 35.45 4.07 20161005 084500 35.76 4.76 20161005 084500 36.16 4.28 20161005 084500 36.49 4.69 20161005 084500 36.98 4.58 20161005 084600 16.00 6.57 20161005 084600 16.14 6.61 20161005 084600 16.22 6.53 20161005 084600 16.44 6.48 20161005 084600 16.56 6.70 20161005 084600 16.66 6.45 20161005 084600 16.85 6.43 20161005 084600 16.99 6.77 20161005 084600 17.09 6.39 20161005 084600 17.34 6.34 20161005 084600 17.36 6.82 20161005 084600 17.58 6.31 20161005 084600 17.79 6.29 20161005 084600 17.80 6.89 20161005 084600 18.25 6.98 20161005 084600 18.37 6.28 20161005 084600 18.71 7.05 20161005 084600 19.10 7.10 20161005 084600 19.11 6.25 20161005 084600 19.57 7.16 20161005 084600 19.68 7.23 20161005 084600 19.71 6.25 20161005 084600 19.72 7.26 20161005 084600 19.74 7.53 20161005 084600 19.77 7.30 20161005 084600 19.78 7.56 20161005 084600 19.80 7.58 20161005 084600 19.82 7.35 20161005 084600 19.83 7.61 20161005 084600 19.86 7.64 20161005 084600 19.87 7.41 20161005 084600 19.90 7.68 20161005 084600 19.91 7.44 20161005 084600 19.95 7.71 20161005 084600 19.96 7.49 20161005 084600 19.98 7.73 20161005 084600 20.01 7.53 20161005 084600 20.03 7.76 20161005 084600 20.05 7.60 20161005 084600 20.08 7.61 20161005 084600 20.09 7.80 20161005 084600 20.10 7.63 20161005 084600 20.11 7.65 20161005 084600 20.12 7.76 20161005 084600 20.13 7.69 20161005 084600 20.13 7.71 20161005 084600 20.13 7.73 20161005 084600 20.13 7.79 20161005 084600 20.43 6.24 20161005 084600 21.13 6.24 20161005 084600 21.53 5.33 20161005 084600 21.69 5.41 20161005 084600 21.86 6.21 20161005 084600 21.92 5.53 20161005 084600 22.17 5.62 20161005 084600 22.43 5.72 20161005 084600 22.43 6.21 20161005 084600 22.67 5.79 20161005 084600 22.92 5.91 20161005 084600 23.10 6.20 20161005 084600 23.22 6.00 20161005 084600 23.49 6.08 20161005 084600 23.76 6.20 20161005 084700 13.45 -1.49 20161005 084700 13.71 -1.48 20161005 084700 13.96 -1.48 20161005 084700 14.16 -1.48 20161005 084700 14.30 -1.47 20161005 084700 14.40 -1.46 20161005 084700 14.51 -1.44 20161005 084700 14.62 -1.44 20161005 084700 14.76 -1.43 20161005 084700 14.91 -1.43 20161005 084700 15.03 0.35 20161005 084700 15.05 -1.43 20161005 084700 15.09 0.22 20161005 084700 15.17 0.06 20161005 084700 15.18 0.51 20161005 084700 15.22 -1.43 20161005 084700 15.26 -0.11 20161005 084700 15.32 -1.30 20161005 084700 15.33 -1.24 20161005 084700 15.33 -1.35 20161005 084700 15.35 -0.26 20161005 084700 15.37 -1.18 20161005 084700 15.37 -1.42 20161005 084700 15.43 -0.39 20161005 084700 15.43 0.69 20161005 084700 15.43 -1.11 20161005 084700 15.50 -1.07 20161005 084700 15.54 -0.56 20161005 084700 15.61 -1.02 20161005 084700 15.64 0.82 20161005 084700 15.65 -0.72 20161005 084700 15.74 -0.96 20161005 084700 15.77 -0.88 20161005 084700 15.90 0.98 20161005 084700 16.15 1.16 20161005 084700 16.40 1.32 20161005 084700 16.62 1.44 20161005 084700 16.87 1.62 20161005 084700 17.13 1.77 20161005 084700 17.51 1.93 20161005 084700 17.85 2.06 20161005 084700 18.27 2.25 20161005 084700 18.72 2.41 20161005 084700 19.11 2.54 20161005 084700 19.59 2.73 20161005 084700 20.10 2.89 20161005 084700 20.62 3.04 20161005 084700 20.99 3.16 20161005 084700 21.06 3.32 20161005 084700 21.14 3.45 20161005 084700 21.21 3.59 20161005 084700 21.27 3.69 20161005 084700 21.34 3.86 20161005 084700 21.41 3.99 20161005 084700 21.47 4.10 20161005 084700 21.47 4.86 20161005 084700 21.47 4.98 20161005 084700 21.48 4.74 20161005 084700 21.48 5.10 20161005 084700 21.50 4.60 20161005 084700 21.50 5.22 20161005 084700 21.52 4.51 20161005 084700 21.54 4.26 20161005 084700 21.56 4.39 20161005 084800 11.41 1.28 20161005 084800 12.14 -1.45 20161005 084800 12.20 -1.47 20161005 084800 12.41 1.18 20161005 084800 12.43 -1.47 20161005 084800 12.50 -1.37 20161005 084800 12.70 -1.48 20161005 084800 12.85 -1.30 20161005 084800 12.96 -1.48 20161005 084800 13.09 -0.09 20161005 084800 13.13 -0.11 20161005 084800 13.15 -1.24 20161005 084800 13.18 -1.47 20161005 084800 13.26 -0.13 20161005 084800 13.42 -0.15 20161005 084800 13.49 1.09 20161005 084800 13.51 -1.17 20161005 084800 13.60 -0.17 20161005 084800 13.73 -0.09 20161005 084800 13.79 -0.19 20161005 084800 13.87 -1.09 20161005 084800 13.97 -0.20 20161005 084800 14.19 -0.22 20161005 084800 14.23 -1.03 20161005 084800 14.36 -0.09 20161005 084800 14.42 -0.23 20161005 084800 14.54 -0.97 20161005 084800 14.61 -0.25 20161005 084800 14.63 1.00 20161005 084800 14.66 -0.33 20161005 084800 14.69 -0.40 20161005 084800 14.72 -0.48 20161005 084800 14.77 -0.54 20161005 084800 14.82 -0.62 20161005 084800 14.86 -0.69 20161005 084800 14.89 -0.09 20161005 084800 14.90 -0.89 20161005 084800 14.93 -0.77 20161005 084800 14.98 -0.82 20161005 084800 15.65 -0.09 20161005 084800 15.69 0.92 20161005 084800 16.35 -0.10 20161005 084800 16.90 0.84 20161005 084800 17.07 -0.10 20161005 084800 17.76 -0.10 20161005 084800 18.12 0.75 20161005 084800 18.50 -0.11 20161005 084800 19.28 0.66 20161005 084800 19.34 -0.10 20161005 084800 20.15 0.59 20161005 084800 20.25 -0.09 20161005 084800 21.25 0.50 20161005 084800 21.27 -0.07 20161005 084800 22.34 -0.06 20161005 084800 22.46 0.41 20161005 084800 23.43 0.34 20161005 084800 23.49 -0.04 20161005 084800 24.44 -0.03 20161005 084800 24.66 0.25 20161005 084800 25.57 -0.02 20161005 084800 25.91 0.16 20161005 084800 26.71 -0.01 20161005 084800 27.20 0.07 20161005 084800 27.91 0.01 20161005 084900 10.04 1.08 20161005 084900 10.12 1.61 20161005 084900 10.29 1.64 20161005 084900 10.44 1.67 20161005 084900 10.67 1.70 20161005 084900 10.68 1.35 20161005 084900 10.89 1.74 20161005 084900 11.12 1.77 20161005 084900 11.27 1.78 20161005 084900 11.29 1.10 20161005 084900 11.38 1.77 20161005 084900 11.50 1.76 20161005 084900 11.63 1.76 20161005 084900 11.73 1.75 20161005 084900 11.85 1.75 20161005 084900 11.98 1.75 20161005 084900 12.08 1.74 20161005 084900 12.20 1.74 20161005 084900 12.32 1.72 20161005 084900 12.52 1.13 20161005 084900 12.53 1.70 20161005 084900 12.78 1.68 20161005 084900 13.20 1.66 20161005 084900 13.60 1.15 20161005 084900 13.68 1.64 20161005 084900 14.23 1.62 20161005 084900 14.79 1.17 20161005 084900 14.79 1.60 20161005 084900 15.46 1.58 20161005 084900 15.96 1.19 20161005 084900 16.01 1.48 20161005 084900 16.02 1.51 20161005 084900 16.03 1.56 20161005 084900 16.07 1.44 20161005 084900 16.20 1.40 20161005 084900 16.37 1.36 20161005 084900 16.65 1.32 20161005 084900 16.92 1.28 20161005 084900 17.22 1.21 20161005 084900 17.34 1.24 20161005 084900 3.80 0.87 20161005 084900 3.99 0.88 20161005 084900 4.19 0.89 20161005 084900 4.37 0.90 20161005 084900 4.60 0.91 20161005 084900 4.85 0.93 20161005 084900 5.11 0.94 20161005 084900 5.32 0.95 20161005 084900 5.61 0.97 20161005 084900 5.79 0.98 20161005 084900 5.97 0.98 20161005 084900 6.14 0.99 20161005 084900 6.32 1.00 20161005 084900 6.51 1.00 20161005 084900 6.72 1.01 20161005 084900 6.88 1.02 20161005 084900 7.09 1.02 20161005 084900 7.66 1.04 20161005 084900 8.73 1.06 20161005 084900 9.68 1.52 20161005 084900 9.77 1.54 20161005 084900 9.91 1.57 20161005 084900 9.95 1.44 20161005 085000 10.04 1.81 20161005 085000 10.37 1.86 20161005 085000 10.63 1.90 20161005 085000 10.94 1.95 20161005 085000 11.25 2.00 20161005 085000 11.51 2.04 20161005 085000 11.99 2.09 20161005 085000 12.48 2.14 20161005 085000 2.57 0.87 20161005 085000 2.58 0.87 20161005 085000 2.61 0.87 20161005 085000 2.62 0.88 20161005 085000 2.65 0.89 20161005 085000 2.68 0.87 20161005 085000 2.69 0.89 20161005 085000 2.71 0.90 20161005 085000 2.73 0.91 20161005 085000 2.76 0.92 20161005 085000 2.77 0.92 20161005 085000 2.78 0.93 20161005 085000 2.79 0.87 20161005 085000 2.89 0.92 20161005 085000 2.94 0.87 20161005 085000 3.00 0.91 20161005 085000 3.06 0.87 20161005 085000 3.17 0.90 20161005 085000 3.25 0.86 20161005 085000 3.37 0.89 20161005 085000 3.45 0.86 20161005 085000 3.57 0.88 20161005 085000 3.62 0.86 20161005 085000 3.76 0.87 20161005 085000 4.00 0.85 20161005 085000 4.25 0.84 20161005 085000 4.47 0.83 20161005 085000 4.51 0.85 20161005 085000 4.56 0.87 20161005 085000 4.61 0.89 20161005 085000 4.67 0.91 20161005 085000 4.72 0.93 20161005 085000 4.78 0.96 20161005 085000 4.86 0.98 20161005 085000 4.95 1.01 20161005 085000 4.98 1.03 20161005 085000 5.00 1.05 20161005 085000 5.03 1.08 20161005 085000 5.04 1.10 20161005 085000 5.07 1.13 20161005 085000 5.11 1.15 20161005 085000 5.15 1.18 20161005 085000 5.18 1.20 20161005 085000 5.23 1.22 20161005 085000 5.50 1.26 20161005 085000 5.88 1.30 20161005 085000 6.20 1.34 20161005 085000 6.61 1.39 20161005 085000 7.03 1.44 20161005 085000 7.43 1.48 20161005 085000 7.81 1.53 20161005 085000 8.26 1.57 20161005 085000 8.69 1.62 20161005 085000 9.06 1.67 20161005 085000 9.34 1.71 20161005 085000 9.70 1.76 20161005 085100 10.73 2.69 20161005 085100 10.92 2.67 20161005 085100 11.11 2.61 20161005 085100 11.13 2.71 20161005 085100 11.19 2.65 20161005 085100 11.36 2.65 20161005 085100 11.50 2.63 20161005 085100 11.62 2.73 20161005 085100 11.69 2.61 20161005 085100 11.69 2.70 20161005 085100 11.72 2.62 20161005 085100 11.99 2.59 20161005 085100 12.01 2.76 20161005 085100 12.07 2.76 20161005 085100 12.31 2.57 20161005 085100 12.46 2.81 20161005 085100 12.55 2.65 20161005 085100 12.56 2.78 20161005 085100 12.58 2.55 20161005 085100 12.79 2.53 20161005 085100 12.97 2.80 20161005 085100 12.98 2.18 20161005 085100 13.10 2.51 20161005 085100 13.37 2.49 20161005 085100 13.40 2.22 20161005 085100 13.44 2.83 20161005 085100 13.51 2.68 20161005 085100 13.60 2.48 20161005 085100 13.93 2.47 20161005 085100 13.93 2.85 20161005 085100 13.95 2.27 20161005 085100 14.26 2.46 20161005 085100 14.26 2.70 20161005 085100 14.40 2.88 20161005 085100 14.52 2.32 20161005 085100 14.62 2.45 20161005 085100 14.90 2.89 20161005 085100 14.92 2.44 20161005 085100 15.05 2.36 20161005 085100 15.20 2.73 20161005 085100 15.31 2.43 20161005 085100 15.56 2.40 20161005 085100 15.67 2.90 20161005 085100 15.71 2.43 20161005 085100 16.19 2.76 20161005 085100 16.44 2.90 20161005 085100 17.18 2.79 20161005 085100 17.23 2.91 20161005 085100 17.90 2.91 20161005 085100 18.04 2.82 20161005 085100 18.69 2.91 20161005 085100 19.07 2.85 20161005 085100 19.34 2.86 20161005 085100 19.51 2.92 20161005 085100 19.60 2.87 20161005 085100 19.83 2.88 20161005 085100 20.10 2.88 20161005 085100 20.20 2.92 20161005 085100 20.37 2.90 20161005 085100 20.63 2.90 20161005 085100 20.85 2.91 20161005 085100 21.02 2.93 20161005 085100 21.13 2.92 20161005 085200 12.87 2.85 20161005 085200 13.37 2.91 20161005 085200 13.95 2.96 20161005 085200 14.45 3.00 20161005 085200 14.50 3.79 20161005 085200 14.61 3.79 20161005 085200 14.73 3.79 20161005 085200 14.85 3.05 20161005 085200 14.85 3.78 20161005 085200 15.00 3.79 20161005 085200 15.01 3.10 20161005 085200 15.14 3.15 20161005 085200 15.16 3.79 20161005 085200 15.28 3.19 20161005 085200 15.29 3.79 20161005 085200 15.43 3.23 20161005 085200 15.47 3.79 20161005 085200 15.58 3.28 20161005 085200 15.74 3.32 20161005 085200 15.74 3.80 20161005 085200 15.86 3.36 20161005 085200 16.03 3.41 20161005 085200 16.08 3.82 20161005 085200 16.31 3.44 20161005 085200 16.37 3.84 20161005 085200 16.60 3.47 20161005 085200 16.71 3.86 20161005 085200 16.87 3.50 20161005 085200 17.07 3.88 20161005 085200 17.21 3.53 20161005 085200 17.42 3.90 20161005 085200 17.51 3.56 20161005 085200 17.74 3.92 20161005 085200 17.87 3.59 20161005 085200 18.12 3.95 20161005 085200 18.13 3.61 20161005 085200 18.22 3.74 20161005 085200 18.24 3.75 20161005 085200 18.28 3.77 20161005 085200 18.31 3.73 20161005 085200 18.35 3.72 20161005 085200 18.41 3.71 20161005 085200 18.49 3.97 20161005 085200 18.50 3.65 20161005 085200 18.56 3.70 20161005 085200 18.58 3.80 20161005 085200 18.63 3.69 20161005 085200 18.72 3.98 20161005 085200 18.79 3.68 20161005 085200 18.79 3.83 20161005 085200 18.91 3.99 20161005 085200 19.08 3.86 20161005 085200 19.12 3.99 20161005 085200 19.31 3.88 20161005 085200 19.33 3.99 20161005 085200 19.53 3.91 20161005 085200 19.54 3.99 20161005 085200 19.72 4.00 20161005 085200 19.78 3.94 20161005 085200 19.92 4.00 20161005 085200 20.01 3.96 20161005 085200 20.13 3.99 20161005 085200 20.19 3.99 20161005 085300 12.11 3.01 20161005 085300 12.13 3.05 20161005 085300 12.20 2.03 20161005 085300 12.21 3.08 20161005 085300 12.30 3.13 20161005 085300 12.31 2.04 20161005 085300 12.40 3.17 20161005 085300 12.47 3.22 20161005 085300 12.51 2.04 20161005 085300 12.51 3.02 20161005 085300 12.55 3.26 20161005 085300 12.62 3.30 20161005 085300 12.68 3.34 20161005 085300 12.71 2.07 20161005 085300 12.77 3.38 20161005 085300 12.79 2.05 20161005 085300 12.88 3.42 20161005 085300 12.93 3.02 20161005 085300 13.03 3.47 20161005 085300 13.10 2.06 20161005 085300 13.22 3.52 20161005 085300 13.30 3.03 20161005 085300 13.40 3.57 20161005 085300 13.41 2.06 20161005 085300 13.58 3.61 20161005 085300 13.72 2.06 20161005 085300 13.75 3.04 20161005 085300 13.78 3.66 20161005 085300 13.98 2.07 20161005 085300 13.98 3.71 20161005 085300 14.20 3.05 20161005 085300 14.23 3.77 20161005 085300 14.28 2.07 20161005 085300 14.37 3.79 20161005 085300 14.58 2.07 20161005 085300 14.67 3.06 20161005 085300 14.81 2.09 20161005 085300 14.98 2.12 20161005 085300 15.07 3.07 20161005 085300 15.21 2.16 20161005 085300 15.46 2.19 20161005 085300 15.56 3.08 20161005 085300 15.72 2.24 20161005 085300 15.96 2.26 20161005 085300 15.96 3.08 20161005 085300 16.25 2.29 20161005 085300 16.26 3.05 20161005 085300 16.55 3.04 20161005 085300 16.56 2.34 20161005 085300 16.89 2.37 20161005 085300 16.91 3.02 20161005 085300 16.97 2.42 20161005 085300 17.10 2.49 20161005 085300 17.24 3.00 20161005 085300 17.27 2.55 20161005 085300 17.49 2.63 20161005 085300 17.57 2.99 20161005 085300 17.67 2.68 20161005 085300 17.92 2.74 20161005 085300 17.92 2.96 20161005 085300 18.26 2.82 20161005 085300 18.34 2.94 20161005 085300 18.57 2.88 20161005 085300 18.77 2.93 20161005 085400 13.10 2.09 20161005 085400 13.62 2.11 20161005 085400 14.22 2.14 20161005 085400 14.74 2.16 20161005 085400 15.42 2.19 20161005 085400 15.55 2.13 20161005 085400 15.56 2.13 20161005 085400 15.61 2.13 20161005 085400 15.64 2.12 20161005 085400 15.66 2.13 20161005 085400 15.67 2.13 20161005 085400 15.71 2.12 20161005 085400 15.72 2.12 20161005 085400 15.76 2.12 20161005 085400 15.79 2.11 20161005 085400 15.85 2.12 20161005 085400 15.86 2.12 20161005 085400 16.01 2.13 20161005 085400 16.09 2.12 20161005 085400 16.14 2.15 20161005 085400 16.14 2.22 20161005 085400 16.28 2.11 20161005 085400 16.28 2.16 20161005 085400 16.38 2.17 20161005 085400 16.51 2.18 20161005 085400 16.63 2.20 20161005 085400 16.73 2.21 20161005 085400 16.76 2.07 20161005 085400 16.77 2.09 20161005 085400 16.77 2.11 20161005 085400 16.79 2.13 20161005 085400 16.81 2.15 20161005 085400 16.81 2.17 20161005 085400 16.83 2.06 20161005 085400 16.83 2.18 20161005 085400 16.83 2.20 20161005 085400 16.83 2.22 20161005 085400 16.89 2.06 20161005 085400 16.89 2.25 20161005 085400 16.99 2.07 20161005 085400 17.11 2.08 20161005 085400 17.11 2.24 20161005 085400 17.23 2.09 20161005 085400 17.36 2.09 20161005 085400 17.38 2.24 20161005 085400 17.52 2.10 20161005 085400 17.66 2.24 20161005 085400 17.68 2.11 20161005 085400 17.88 2.12 20161005 085400 17.94 2.24 20161005 085400 18.02 2.13 20161005 085400 18.18 2.24 20161005 085400 18.22 2.15 20161005 085400 18.41 2.16 20161005 085400 18.47 2.23 20161005 085400 18.58 2.18 20161005 085400 18.74 2.19 20161005 085400 18.77 2.23 20161005 085400 18.91 2.20 20161005 085400 19.07 2.23 20161005 085400 19.08 2.21 20161005 085400 19.25 2.22 20161005 085500 11.70 2.16 20161005 085500 11.86 2.17 20161005 085500 11.88 2.15 20161005 085500 12.03 2.14 20161005 085500 12.05 2.17 20161005 085500 12.18 2.12 20161005 085500 12.24 2.17 20161005 085500 12.32 2.11 20161005 085500 12.45 2.10 20161005 085500 12.46 2.18 20161005 085500 12.63 2.08 20161005 085500 12.67 2.18 20161005 085500 12.73 2.07 20161005 085500 12.76 2.27 20161005 085500 12.77 2.26 20161005 085500 12.84 2.18 20161005 085500 12.91 2.05 20161005 085500 12.92 2.26 20161005 085500 12.95 1.95 20161005 085500 12.95 2.03 20161005 085500 12.96 2.04 20161005 085500 12.97 1.96 20161005 085500 12.98 2.01 20161005 085500 12.98 2.02 20161005 085500 12.98 2.25 20161005 085500 13.00 1.96 20161005 085500 13.00 2.25 20161005 085500 13.02 1.98 20161005 085500 13.02 1.99 20161005 085500 13.02 2.00 20161005 085500 13.04 1.96 20161005 085500 13.06 2.19 20161005 085500 13.07 1.97 20161005 085500 13.07 2.24 20161005 085500 13.08 1.96 20161005 085500 13.08 1.97 20161005 085500 13.26 2.19 20161005 085500 13.30 2.25 20161005 085500 13.39 2.24 20161005 085500 13.43 2.19 20161005 085500 13.44 2.19 20161005 085500 13.46 2.20 20161005 085500 13.48 2.20 20161005 085500 13.53 2.20 20161005 085500 13.58 2.24 20161005 085500 13.60 2.21 20161005 085500 13.65 2.21 20161005 085500 13.66 2.24 20161005 085500 13.76 2.22 20161005 085500 13.82 2.23 20161005 085500 13.84 2.24 20161005 085500 14.07 2.23 20161005 085500 14.52 2.21 20161005 085500 15.09 2.19 20161005 085500 15.64 2.17 20161005 085500 16.02 2.14 20161005 085500 16.45 2.11 20161005 085500 16.63 2.11 20161005 085500 16.81 2.10 20161005 085500 16.92 2.10 20161005 085500 17.03 2.09 20161005 085600 10.01 1.87 20161005 085600 10.17 1.89 20161005 085600 10.39 1.89 20161005 085600 10.56 1.89 20161005 085600 10.78 1.90 20161005 085600 10.99 1.90 20161005 085600 11.22 1.90 20161005 085600 11.41 1.90 20161005 085600 11.64 1.90 20161005 085600 11.88 1.90 20161005 085600 12.03 1.91 20161005 085600 12.13 1.91 20161005 085600 12.24 1.92 20161005 085600 12.36 1.92 20161005 085600 12.47 1.93 20161005 085600 12.57 1.93 20161005 085600 12.70 1.94 20161005 085600 12.81 1.95 20161005 085600 12.93 1.95 20161005 085600 5.35 1.21 20161005 085600 5.41 1.21 20161005 085600 5.46 1.24 20161005 085600 5.53 1.22 20161005 085600 5.58 1.27 20161005 085600 5.61 1.23 20161005 085600 5.71 1.24 20161005 085600 5.72 1.31 20161005 085600 5.83 1.34 20161005 085600 5.84 1.25 20161005 085600 5.94 1.26 20161005 085600 5.98 1.38 20161005 085600 6.05 1.27 20161005 085600 6.08 1.40 20161005 085600 6.16 1.27 20161005 085600 6.24 1.44 20161005 085600 6.26 1.27 20161005 085600 6.37 1.48 20161005 085600 6.53 1.50 20161005 085600 6.66 1.51 20161005 085600 6.77 1.52 20161005 085600 6.91 1.53 20161005 085600 7.00 1.54 20161005 085600 7.12 1.56 20161005 085600 7.24 1.57 20161005 085600 7.33 1.58 20161005 085600 7.42 1.59 20161005 085600 7.55 1.60 20161005 085600 7.72 1.61 20161005 085600 7.89 1.62 20161005 085600 8.03 1.62 20161005 085600 8.20 1.63 20161005 085600 8.37 1.64 20161005 085600 8.54 1.65 20161005 085600 8.68 1.65 20161005 085600 8.85 1.66 20161005 085600 9.01 1.69 20161005 085600 9.16 1.71 20161005 085600 9.29 1.74 20161005 085600 9.44 1.76 20161005 085600 9.60 1.79 20161005 085600 9.74 1.82 20161005 085600 9.87 1.84 20161005 085700 4.62 1.15 20161005 085700 4.63 1.12 20161005 085700 4.64 1.10 20161005 085700 4.64 1.13 20161005 085700 4.64 1.16 20161005 085700 4.67 1.08 20161005 085700 4.70 1.07 20161005 085700 4.73 1.05 20161005 085700 4.73 1.12 20161005 085700 4.78 1.03 20161005 085700 4.80 1.18 20161005 085700 4.81 1.12 20161005 085700 4.82 1.14 20161005 085700 4.82 1.16 20161005 085700 4.82 1.17 20161005 085700 4.82 1.19 20161005 085700 4.85 1.15 20161005 085700 4.87 1.03 20161005 085700 4.90 1.14 20161005 085700 4.92 1.13 20161005 085700 4.95 1.11 20161005 085700 4.98 1.13 20161005 085700 4.98 1.19 20161005 085700 4.99 1.12 20161005 085700 5.02 1.12 20161005 085700 5.06 1.05 20161005 085700 5.06 1.11 20161005 085700 5.15 1.20 20161005 085700 5.18 1.09 20161005 085700 5.23 1.07 20161005 085700 5.35 1.06 20161005 085700 5.35 1.20 20161005 085700 5.43 1.10 20161005 085700 5.50 1.20 20161005 085700 5.53 1.04 20161005 085700 5.64 1.12 20161005 085700 5.67 1.02 20161005 085700 5.70 1.21 20161005 085700 5.83 1.15 20161005 085700 5.84 0.99 20161005 085700 5.91 1.21 20161005 085700 6.00 1.17 20161005 085700 6.01 0.96 20161005 085700 6.12 1.22 20161005 085700 6.13 0.95 20161005 085700 6.20 1.19 20161005 085700 6.22 0.95 20161005 085700 6.29 0.96 20161005 085700 6.30 1.22 20161005 085700 6.36 1.24 20161005 085700 6.39 0.97 20161005 085700 6.39 1.21 20161005 085700 6.42 1.21 20161005 085700 6.49 0.97 20161005 085700 6.52 1.17 20161005 085700 6.58 0.98 20161005 085700 6.60 1.13 20161005 085700 6.67 1.10 20161005 085700 6.70 0.98 20161005 085700 6.76 1.07 20161005 085700 6.80 0.99 20161005 085700 6.84 1.04 20161005 085700 6.92 0.99 20161005 085700 6.96 1.01 20161005 085800 4.21 1.13 20161005 085800 4.22 1.13 20161005 085800 4.29 1.12 20161005 085800 4.40 1.12 20161005 085800 4.44 1.14 20161005 085800 4.49 1.12 20161005 085800 4.59 1.12 20161005 085800 4.62 1.15 20161005 085800 4.80 1.16 20161005 085800 5.02 1.18 20161005 085800 5.20 1.19 20161005 085800 5.39 1.20 20161005 085800 5.62 1.21 20161005 085800 5.76 1.33 20161005 085800 5.79 1.32 20161005 085800 5.81 1.23 20161005 085800 5.81 1.32 20161005 085800 5.82 1.31 20161005 085800 5.85 1.30 20161005 085800 5.86 1.29 20161005 085800 5.86 1.32 20161005 085800 5.87 1.25 20161005 085800 5.87 1.27 20161005 085800 5.88 1.24 20161005 085800 5.88 1.26 20161005 085800 5.93 1.32 20161005 085800 5.96 1.32 20161005 085800 6.03 1.31 20161005 085800 6.07 1.31 20161005 085800 6.10 1.31 20161005 085800 6.15 1.31 20161005 085800 6.18 1.31 20161005 085800 6.24 1.31 20161005 085800 6.28 1.31 20161005 085800 6.31 1.27 20161005 085800 6.33 1.27 20161005 085800 6.37 1.27 20161005 085800 6.40 1.27 20161005 085800 6.44 1.27 20161005 085800 6.44 1.29 20161005 085800 6.45 1.26 20161005 085800 6.49 1.27 20161005 085800 6.53 1.29 20161005 085800 6.55 1.27 20161005 085800 6.59 1.27 20161005 085800 6.59 1.28 20161005 085800 6.61 1.26 20161005 085800 6.66 1.27 20161005 085800 6.78 1.26 20161005 085800 6.94 1.26 20161005 085800 7.08 1.26 20161005 085800 7.24 1.26 20161005 085800 7.40 1.26 20161005 085800 7.47 1.26 20161005 085800 7.51 1.26 20161005 085800 7.53 1.26 20161005 085800 7.55 1.26 20161005 085800 7.57 1.26 20161005 085800 7.58 1.26 20161005 085800 7.62 1.26 20161005 085800 7.66 1.26 20161005 085900 10.08 1.38 20161005 085900 10.26 1.38 20161005 085900 10.41 1.38 20161005 085900 7.40 1.26 20161005 085900 7.42 1.25 20161005 085900 7.42 1.26 20161005 085900 7.53 1.23 20161005 085900 7.62 1.22 20161005 085900 7.73 1.21 20161005 085900 7.82 1.20 20161005 085900 7.92 1.19 20161005 085900 8.06 1.17 20161005 085900 8.14 1.17 20161005 085900 8.14 1.25 20161005 085900 8.15 1.25 20161005 085900 8.16 1.25 20161005 085900 8.18 1.24 20161005 085900 8.19 1.26 20161005 085900 8.24 1.23 20161005 085900 8.24 1.26 20161005 085900 8.27 1.16 20161005 085900 8.27 1.26 20161005 085900 8.29 1.16 20161005 085900 8.29 1.23 20161005 085900 8.30 1.16 20161005 085900 8.31 1.16 20161005 085900 8.33 1.16 20161005 085900 8.34 1.27 20161005 085900 8.36 1.22 20161005 085900 8.38 1.16 20161005 085900 8.39 1.28 20161005 085900 8.42 1.21 20161005 085900 8.43 1.16 20161005 085900 8.45 1.29 20161005 085900 8.49 1.20 20161005 085900 8.50 1.30 20161005 085900 8.52 1.17 20161005 085900 8.55 1.30 20161005 085900 8.57 1.19 20161005 085900 8.59 1.17 20161005 085900 8.65 1.18 20161005 085900 8.69 1.17 20161005 085900 8.72 1.17 20161005 085900 8.74 1.17 20161005 085900 8.75 1.17 20161005 085900 8.76 1.17 20161005 085900 8.77 1.17 20161005 085900 8.77 1.33 20161005 085900 8.78 1.17 20161005 085900 9.07 1.35 20161005 085900 9.22 1.35 20161005 085900 9.40 1.36 20161005 085900 9.57 1.36 20161005 085900 9.72 1.37 20161005 085900 9.90 1.37 20161005 090000 10.07 1.25 20161005 090000 10.24 1.25 20161005 090000 10.44 1.25 20161005 090000 10.50 1.38 20161005 090000 10.51 1.36 20161005 090000 10.52 1.34 20161005 090000 10.54 1.33 20161005 090000 10.55 1.31 20161005 090000 10.56 1.30 20161005 090000 10.58 1.28 20161005 090000 10.59 1.27 20161005 090000 10.61 1.25 20161005 090000 5.56 1.15 20161005 090000 5.56 1.16 20161005 090000 5.56 1.17 20161005 090000 5.57 1.18 20161005 090000 5.58 1.14 20161005 090000 5.58 1.19 20161005 090000 5.60 1.20 20161005 090000 5.61 1.13 20161005 090000 5.61 1.14 20161005 090000 5.64 1.11 20161005 090000 5.66 1.11 20161005 090000 5.66 1.12 20161005 090000 5.67 1.11 20161005 090000 5.68 1.11 20161005 090000 5.70 1.11 20161005 090000 5.71 1.11 20161005 090000 5.72 1.11 20161005 090000 5.78 1.11 20161005 090000 5.82 1.11 20161005 090000 5.90 1.11 20161005 090000 6.09 1.12 20161005 090000 6.24 1.14 20161005 090000 6.40 1.15 20161005 090000 6.56 1.17 20161005 090000 6.75 1.18 20161005 090000 6.93 1.20 20161005 090000 7.06 1.21 20161005 090000 7.25 1.23 20161005 090000 7.42 1.24 20161005 090000 7.66 1.24 20161005 090000 7.85 1.24 20161005 090000 8.05 1.24 20161005 090000 8.27 1.24 20161005 090000 8.44 1.24 20161005 090000 8.66 1.24 20161005 090000 8.86 1.24 20161005 090000 9.06 1.24 20161005 090000 9.12 1.25 20161005 090000 9.13 1.24 20161005 090000 9.13 1.25 20161005 090000 9.14 1.24 20161005 090000 9.14 1.25 20161005 090000 9.24 1.25 20161005 090000 9.39 1.25 20161005 090000 9.55 1.25 20161005 090000 9.69 1.25 20161005 090000 9.88 1.25 20161005 090100 4.53 1.04 20161005 090100 4.56 1.02 20161005 090100 4.60 1.05 20161005 090100 4.75 1.06 20161005 090100 4.97 1.07 20161005 090100 4.99 1.27 20161005 090100 5.02 1.26 20161005 090100 5.11 1.05 20161005 090100 5.19 1.08 20161005 090100 5.20 1.28 20161005 090100 5.43 1.26 20161005 090100 5.47 1.10 20161005 090100 5.48 1.03 20161005 090100 5.52 1.30 20161005 090100 5.54 1.04 20161005 090100 5.60 1.20 20161005 090100 5.62 1.21 20161005 090100 5.63 1.04 20161005 090100 5.63 1.09 20161005 090100 5.63 1.22 20161005 090100 5.64 1.23 20161005 090100 5.65 1.24 20161005 090100 5.66 1.25 20161005 090100 5.70 1.05 20161005 090100 5.78 1.05 20161005 090100 5.81 1.07 20161005 090100 5.81 1.11 20161005 090100 5.83 1.06 20161005 090100 5.85 1.07 20161005 090100 5.86 1.08 20161005 090100 5.88 1.26 20161005 090100 5.88 1.27 20161005 090100 5.91 1.31 20161005 090100 5.93 1.09 20161005 090100 6.03 1.10 20161005 090100 6.05 1.12 20161005 090100 6.07 1.11 20161005 090100 6.12 1.28 20161005 090100 6.18 1.12 20161005 090100 6.20 1.12 20161005 090100 6.24 1.27 20161005 090100 6.35 1.13 20161005 090100 6.36 1.33 20161005 090100 6.41 1.29 20161005 090100 6.61 1.14 20161005 090100 6.69 1.30 20161005 090100 6.73 1.27 20161005 090100 6.74 1.34 20161005 090100 7.01 1.32 20161005 090100 7.15 1.18 20161005 090100 7.21 1.35 20161005 090100 7.25 1.27 20161005 090100 7.26 1.33 20161005 090100 7.60 1.35 20161005 090100 7.68 1.21 20161005 090100 7.72 1.28 20161005 090100 7.74 1.36 20161005 090100 7.96 1.36 20161005 090100 8.13 1.37 20161005 090100 8.19 1.24 20161005 090100 8.20 1.28 20161005 090100 8.63 1.27 20161005 090100 8.80 1.29 20161005 090200 1.24 0.94 20161005 090200 1.25 0.91 20161005 090200 1.27 0.87 20161005 090200 1.29 0.71 20161005 090200 1.30 0.84 20161005 090200 1.30 0.95 20161005 090200 1.33 0.82 20161005 090200 1.38 0.79 20161005 090200 1.41 0.73 20161005 090200 1.44 0.75 20161005 090200 1.49 0.73 20161005 090200 1.49 0.92 20161005 090200 1.56 0.74 20161005 090200 1.57 0.70 20161005 090200 1.68 0.90 20161005 090200 1.81 0.75 20161005 090200 1.87 0.87 20161005 090200 1.95 0.70 20161005 090200 2.04 0.86 20161005 090200 2.08 0.76 20161005 090200 2.23 0.83 20161005 090200 2.27 0.77 20161005 090200 2.39 0.72 20161005 090200 2.43 0.81 20161005 090200 2.58 0.78 20161005 090200 2.64 0.79 20161005 090200 2.76 0.73 20161005 090200 2.80 0.77 20161005 090200 2.88 0.79 20161005 090200 2.90 0.79 20161005 090200 2.91 0.82 20161005 090200 2.97 0.84 20161005 090200 3.02 0.79 20161005 090200 3.05 0.88 20161005 090200 3.13 0.90 20161005 090200 3.21 0.74 20161005 090200 3.21 0.79 20161005 090200 3.24 0.93 20161005 090200 3.33 0.96 20161005 090200 3.40 0.79 20161005 090200 3.46 0.98 20161005 090200 3.59 1.01 20161005 090200 3.66 0.75 20161005 090200 3.72 0.79 20161005 090200 3.77 1.01 20161005 090200 3.93 1.02 20161005 090200 4.03 0.79 20161005 090200 4.11 1.02 20161005 090200 4.13 0.76 20161005 090200 4.31 1.02 20161005 090200 4.35 0.79 20161005 090200 4.48 1.02 20161005 090200 4.53 0.77 20161005 090200 4.67 0.79 20161005 090200 4.67 1.02 20161005 090200 4.88 1.02 20161005 090200 4.98 0.78 20161005 090200 5.04 0.79 20161005 090200 5.08 1.02 20161005 090200 5.22 1.02 20161005 090200 5.29 1.02 20161005 090200 5.33 0.79 20161005 090200 5.34 1.03 20161005 090200 5.41 1.03 20161005 090300 10.34 0.86 20161005 090300 11.27 0.84 20161005 090300 1.24 0.70 20161005 090300 1.25 0.70 20161005 090300 12.55 0.82 20161005 090300 13.88 0.81 20161005 090300 1.39 0.71 20161005 090300 14.85 0.79 20161005 090300 1.53 0.72 20161005 090300 16.73 0.76 20161005 090300 1.81 0.73 20161005 090300 18.76 0.72 20161005 090300 21.13 0.68 20161005 090300 2.12 0.75 20161005 090300 23.24 0.65 20161005 090300 2.34 0.76 20161005 090300 25.52 0.61 20161005 090300 2.67 0.78 20161005 090300 27.84 0.09 20161005 090300 28.16 0.56 20161005 090300 29.28 0.01 20161005 090300 2.96 0.80 20161005 090300 30.82 -0.04 20161005 090300 30.89 0.51 20161005 090300 32.57 -0.06 20161005 090300 3.28 0.82 20161005 090300 32.92 0.48 20161005 090300 3.33 0.82 20161005 090300 34.57 -0.08 20161005 090300 35.79 0.43 20161005 090300 36.37 -0.10 20161005 090300 36.73 0.36 20161005 090300 3.75 0.86 20161005 090300 37.89 0.30 20161005 090300 38.27 -0.12 20161005 090300 3.90 0.87 20161005 090300 39.17 0.22 20161005 090300 39.80 -0.13 20161005 090300 4.01 0.88 20161005 090300 40.15 0.16 20161005 090300 41.39 0.08 20161005 090300 4.15 0.89 20161005 090300 41.56 -0.15 20161005 090300 42.41 0.02 20161005 090300 4.31 0.89 20161005 090300 43.29 -0.16 20161005 090300 43.42 -0.05 20161005 090300 44.55 -0.12 20161005 090300 4.46 0.90 20161005 090300 45.02 -0.17 20161005 090300 4.60 0.90 20161005 090300 4.75 0.91 20161005 090300 4.92 0.91 20161005 090300 5.07 0.91 20161005 090300 5.25 0.92 20161005 090300 5.43 0.92 20161005 090300 6.04 0.92 20161005 090300 6.94 0.90 20161005 090300 8.00 0.89 20161005 090300 9.14 0.87 20161005 090400 18.70 1.67 20161005 090400 18.72 1.66 20161005 090400 18.72 1.69 20161005 090400 18.73 1.70 20161005 090400 18.74 1.63 20161005 090400 18.74 1.64 20161005 090400 18.74 1.72 20161005 090400 18.77 1.74 20161005 090400 18.78 1.61 20161005 090400 18.78 1.62 20161005 090400 18.84 1.61 20161005 090400 18.85 1.62 20161005 090400 18.88 1.61 20161005 090400 18.89 1.61 20161005 090400 18.90 1.61 20161005 090400 18.91 1.61 20161005 090400 18.91 1.77 20161005 090400 18.99 1.62 20161005 090400 19.06 1.80 20161005 090400 19.12 1.61 20161005 090400 19.20 1.83 20161005 090400 19.26 1.61 20161005 090400 19.34 1.86 20161005 090400 19.38 1.61 20161005 090400 19.49 1.88 20161005 090400 19.52 1.61 20161005 090400 19.66 1.92 20161005 090400 19.69 1.60 20161005 090400 19.80 1.94 20161005 090400 19.87 1.60 20161005 090400 19.97 1.97 20161005 090400 20.00 1.60 20161005 090400 20.13 1.57 20161005 090400 20.16 2.00 20161005 090400 20.23 1.53 20161005 090400 20.29 1.50 20161005 090400 20.38 1.45 20161005 090400 20.38 2.02 20161005 090400 20.47 1.41 20161005 090400 20.53 1.37 20161005 090400 20.55 2.02 20161005 090400 20.60 1.33 20161005 090400 20.66 1.12 20161005 090400 20.67 1.05 20161005 090400 20.67 1.29 20161005 090400 20.70 1.19 20161005 090400 20.71 0.97 20161005 090400 20.74 0.91 20161005 090400 20.74 1.25 20161005 090400 20.77 2.04 20161005 090400 20.86 0.84 20161005 090400 20.95 0.77 20161005 090400 21.14 0.69 20161005 090400 21.39 0.63 20161005 090400 21.94 0.55 20161005 090400 22.71 0.46 20161005 090400 23.49 0.39 20161005 090400 24.37 0.31 20161005 090400 25.57 0.23 20161005 090400 26.87 0.15 20161005 090500 17.07 3.09 20161005 090500 17.26 3.06 20161005 090500 17.43 3.04 20161005 090500 17.60 3.02 20161005 090500 17.80 2.99 20161005 090500 17.98 2.97 20161005 090500 18.20 2.95 20161005 090500 18.32 2.91 20161005 090500 18.43 2.88 20161005 090500 18.55 2.84 20161005 090500 18.65 2.80 20161005 090500 18.74 2.77 20161005 090500 18.84 2.72 20161005 090500 18.92 2.68 20161005 090500 18.99 2.65 20161005 090500 19.06 2.60 20161005 090500 19.17 2.54 20161005 090500 19.28 2.50 20161005 090500 19.40 2.44 20161005 090500 19.53 2.38 20161005 090500 19.67 2.33 20161005 090500 19.78 2.28 20161005 090500 19.92 2.22 20161005 090500 20.06 2.17 20161005 090500 20.16 2.12 20161005 090500 20.24 2.07 20161005 090500 20.30 2.03 20161005 090500 20.38 1.98 20161005 090500 20.46 1.93 20161005 090500 20.53 1.88 20161005 090500 20.63 1.83 20161005 090500 20.72 1.79 20161005 090500 20.80 1.74 20161005 090500 20.95 1.73 20161005 090500 20.97 2.06 20161005 090500 21.13 2.07 20161005 090500 21.14 1.75 20161005 090500 21.26 1.76 20161005 090500 21.34 2.09 20161005 090500 21.45 1.78 20161005 090500 21.55 2.10 20161005 090500 21.61 1.80 20161005 090500 21.74 2.11 20161005 090500 21.79 1.82 20161005 090500 21.85 2.12 20161005 090500 21.95 2.11 20161005 090500 22.00 1.84 20161005 090500 22.03 2.10 20161005 090500 22.13 2.09 20161005 090500 22.16 1.86 20161005 090500 22.22 2.08 20161005 090500 22.34 2.06 20161005 090500 22.38 1.89 20161005 090500 22.47 1.91 20161005 090500 22.47 2.05 20161005 090500 22.52 1.92 20161005 090500 22.56 2.04 20161005 090500 22.60 1.94 20161005 090500 22.67 1.96 20161005 090500 22.71 1.97 20161005 090500 22.71 2.00 20161005 090500 22.71 2.02 20161005 090500 22.72 1.99 20161005 090500 22.74 2.01 20161005 090600 16.30 3.25 20161005 090600 16.31 3.26 20161005 090600 16.32 3.25 20161005 090600 16.33 3.27 20161005 090600 16.36 3.27 20161005 090600 16.37 3.25 20161005 090600 16.40 3.24 20161005 090600 16.43 3.28 20161005 090600 16.48 3.22 20161005 090600 16.48 3.23 20161005 090600 16.48 3.25 20161005 090600 16.50 3.20 20161005 090600 16.50 3.26 20161005 090600 16.50 3.28 20161005 090600 16.54 3.18 20161005 090600 16.54 3.28 20161005 090600 16.57 3.17 20161005 090600 16.60 3.24 20161005 090600 16.63 3.16 20161005 090600 16.76 3.13 20161005 090600 16.79 3.23 20161005 090600 16.91 3.11 20161005 090600 16.98 3.23 20161005 090600 17.22 3.22 20161005 090600 17.43 3.22 20161005 090600 17.63 3.21 20161005 090600 17.89 3.20 20161005 090600 18.16 3.19 20161005 090600 18.33 3.18 20161005 090600 18.58 3.19 20161005 090600 18.79 3.20 20161005 090600 18.95 3.21 20161005 090600 19.16 3.22 20161005 090600 19.38 3.23 20161005 090600 19.58 3.23 20161005 090600 19.77 3.24 20161005 090600 19.99 3.25 20161005 090600 20.20 3.25 20161005 090600 20.41 3.26 20161005 090600 20.66 3.27 20161005 090600 20.88 3.28 20161005 090600 21.11 3.29 20161005 090600 21.31 3.30 20161005 090600 21.53 3.31 20161005 090600 21.75 3.32 20161005 090600 21.94 3.34 20161005 090600 22.07 3.33 20161005 090600 22.13 3.32 20161005 090600 22.16 3.31 20161005 090600 22.21 3.29 20161005 090600 22.24 3.28 20161005 090600 22.27 3.26 20161005 090600 22.30 3.25 20161005 090600 22.32 3.23 20161005 090600 22.33 3.21 20161005 090600 22.35 3.18 20161005 090600 22.40 3.15 20161005 090600 22.44 3.12 20161005 090600 22.47 3.10 20161005 090600 22.52 3.07 20161005 090600 22.56 3.05 20161005 090600 22.59 3.02 20161005 090600 22.65 3.00 20161005 090700 10.25 0.99 20161005 090700 11.15 0.98 20161005 090700 11.92 0.96 20161005 090700 12.77 0.93 20161005 090700 13.36 0.91 20161005 090700 14.10 0.88 20161005 090700 14.94 0.84 20161005 090700 15.53 0.81 20161005 090700 16.37 0.77 20161005 090700 17.10 0.74 20161005 090700 17.69 0.71 20161005 090700 18.24 0.77 20161005 090700 18.68 0.84 20161005 090700 19.14 0.93 20161005 090700 19.37 1.02 20161005 090700 19.76 1.09 20161005 090700 20.05 1.20 20161005 090700 20.26 1.29 20161005 090700 20.52 1.40 20161005 090700 20.71 1.56 20161005 090700 20.73 1.48 20161005 090700 20.74 1.64 20161005 090700 20.78 1.70 20161005 090700 20.83 1.78 20161005 090700 20.85 1.85 20161005 090700 20.92 1.93 20161005 090700 20.98 1.99 20161005 090700 21.02 2.06 20161005 090700 21.11 2.12 20161005 090700 21.19 2.15 20161005 090700 21.24 2.19 20161005 090700 21.32 2.23 20161005 090700 21.39 2.26 20161005 090700 21.45 2.30 20161005 090700 21.49 2.34 20161005 090700 21.55 2.38 20161005 090700 21.59 2.41 20161005 090700 21.60 2.44 20161005 090700 21.61 2.47 20161005 090700 21.62 2.50 20161005 090700 21.62 2.53 20161005 090700 21.65 2.56 20161005 090700 21.68 2.59 20161005 090700 21.69 2.63 20161005 090700 21.74 2.66 20161005 090700 21.79 2.69 20161005 090700 21.89 2.72 20161005 090700 21.97 2.76 20161005 090700 22.09 2.79 20161005 090700 22.19 2.82 20161005 090700 22.28 2.86 20161005 090700 22.39 2.89 20161005 090700 22.49 2.92 20161005 090700 22.56 2.95 20161005 090700 22.66 2.98 20161005 090700 2.80 1.05 20161005 090700 3.69 1.03 20161005 090700 4.37 1.03 20161005 090700 5.35 1.02 20161005 090700 6.21 1.01 20161005 090700 7.18 1.00 20161005 090700 7.84 1.00 20161005 090700 8.78 0.99 20161005 090700 9.61 0.99 20161005 090800 0.82 1.11 20161005 090800 10.02 1.25 20161005 090800 10.24 3.51 20161005 090800 10.48 3.22 20161005 090800 10.70 1.26 20161005 090800 10.74 3.51 20161005 090800 11.13 3.50 20161005 090800 11.24 3.20 20161005 090800 11.75 3.50 20161005 090800 1.18 1.09 20161005 090800 12.00 1.28 20161005 090800 12.39 3.03 20161005 090800 13.31 1.29 20161005 090800 14.10 1.30 20161005 090800 14.49 2.85 20161005 090800 1.49 1.13 20161005 090800 15.10 1.31 20161005 090800 15.70 2.72 20161005 090800 16.22 1.31 20161005 090800 17.36 1.32 20161005 090800 17.46 2.57 20161005 090800 17.89 1.33 20161005 090800 1.79 1.08 20161005 090800 19.06 1.33 20161005 090800 19.37 2.41 20161005 090800 20.25 1.34 20161005 090800 21.34 1.34 20161005 090800 21.58 2.26 20161005 090800 22.01 1.35 20161005 090800 23.02 1.35 20161005 090800 23.60 1.34 20161005 090800 23.62 1.34 20161005 090800 23.65 2.10 20161005 090800 24.23 1.33 20161005 090800 24.86 1.32 20161005 090800 25.49 1.31 20161005 090800 2.55 1.14 20161005 090800 25.55 1.31 20161005 090800 25.69 1.94 20161005 090800 26.22 1.29 20161005 090800 26.68 1.58 20161005 090800 26.79 1.38 20161005 090800 26.86 1.64 20161005 090800 26.89 1.27 20161005 090800 26.89 1.83 20161005 090800 27.01 1.43 20161005 090800 27.13 1.69 20161005 090800 27.16 1.50 20161005 090800 27.29 1.30 20161005 090800 27.34 1.75 20161005 090800 3.26 1.15 20161005 090800 4.31 1.17 20161005 090800 5.54 1.19 20161005 090800 6.34 1.20 20161005 090800 7.46 1.22 20161005 090800 8.25 3.40 20161005 090800 8.34 3.35 20161005 090800 8.52 3.44 20161005 090800 8.53 3.32 20161005 090800 8.74 1.24 20161005 090800 8.86 3.48 20161005 090800 8.94 3.29 20161005 090800 9.45 3.51 20161005 090800 9.48 3.26 20161005 090900 12.91 3.50 20161005 090900 13.46 3.50 20161005 090900 14.28 3.51 20161005 090900 14.90 3.47 20161005 090900 15.18 3.51 20161005 090900 15.20 3.46 20161005 090900 16.24 3.51 20161005 090900 16.66 3.46 20161005 090900 16.76 3.48 20161005 090900 16.87 3.51 20161005 090900 17.20 3.27 20161005 090900 17.42 3.22 20161005 090900 17.56 3.51 20161005 090900 18.11 3.51 20161005 090900 18.49 3.31 20161005 090900 18.69 3.19 20161005 090900 19.27 3.50 20161005 090900 19.36 3.45 20161005 090900 20.04 3.49 20161005 090900 20.08 3.50 20161005 090900 20.76 3.35 20161005 090900 20.95 3.50 20161005 090900 21.67 3.49 20161005 090900 22.59 3.44 20161005 090900 22.90 3.49 20161005 090900 23.30 3.49 20161005 090900 23.45 3.50 20161005 090900 23.63 3.49 20161005 090900 23.80 3.51 20161005 090900 24.41 3.40 20161005 090900 24.44 3.52 20161005 090900 24.87 3.53 20161005 090900 25.52 3.55 20161005 090900 26.11 3.43 20161005 090900 26.21 3.51 20161005 090900 26.28 3.56 20161005 090900 26.54 3.54 20161005 090900 26.73 3.56 20161005 090900 26.96 3.57 20161005 090900 27.03 3.58 20161005 090900 27.35 3.61 20161005 090900 27.63 3.62 20161005 090900 27.86 3.60 20161005 090900 27.91 3.60 20161005 090900 27.94 3.61 20161005 090900 27.96 3.58 20161005 090900 28.00 3.59 20161005 090900 28.02 3.62 20161005 090900 28.04 3.65 20161005 090900 28.13 3.62 20161005 090900 28.34 3.63 20161005 090900 28.42 3.67 20161005 090900 28.64 3.64 20161005 090900 28.65 3.66 20161005 090900 28.65 3.67 20161005 090900 28.67 3.68 20161005 090900 28.68 3.66 20161005 090900 28.72 3.65 20161005 090900 28.73 3.68 20161005 090900 28.73 3.69 20161005 090900 28.79 3.69 20161005 090900 28.80 3.65 20161005 090900 28.91 3.64 20161005 091000 11.58 3.16 20161005 091000 11.91 3.16 20161005 091000 12.01 3.04 20161005 091000 12.18 3.16 20161005 091000 12.26 3.06 20161005 091000 12.48 3.07 20161005 091000 12.50 3.16 20161005 091000 12.76 3.08 20161005 091000 12.82 3.16 20161005 091000 13.05 3.09 20161005 091000 13.10 3.15 20161005 091000 13.30 3.10 20161005 091000 13.43 3.15 20161005 091000 13.61 3.11 20161005 091000 13.77 3.15 20161005 091000 13.93 3.11 20161005 091000 14.04 3.15 20161005 091000 14.11 3.15 20161005 091000 14.14 3.15 20161005 091000 14.16 3.15 20161005 091000 14.20 3.12 20161005 091000 14.20 3.15 20161005 091000 14.24 3.15 20161005 091000 14.28 3.15 20161005 091000 14.31 3.12 20161005 091000 14.31 3.13 20161005 091000 14.32 3.13 20161005 091000 14.33 3.14 20161005 091000 14.33 3.15 20161005 091000 14.35 3.14 20161005 091000 14.36 3.14 20161005 091000 14.39 3.15 20161005 091000 14.41 3.15 20161005 091000 14.45 3.15 20161005 091000 21.18 3.15 20161005 091000 24.38 3.12 20161005 091000 27.05 3.08 20161005 091100 10.01 3.14 20161005 091100 10.21 3.15 20161005 091100 10.32 3.15 20161005 091100 10.46 3.15 20161005 091100 10.62 3.16 20161005 091100 10.74 3.16 20161005 091100 10.89 3.16 20161005 091100 11.04 3.16 20161005 091100 11.19 3.16 20161005 091100 11.31 3.16 20161005 091100 6.90 2.55 20161005 091100 6.97 2.55 20161005 091100 7.05 2.55 20161005 091100 7.12 2.63 20161005 091100 7.13 2.55 20161005 091100 7.19 2.64 20161005 091100 7.20 2.56 20161005 091100 7.25 2.67 20161005 091100 7.28 2.56 20161005 091100 7.32 2.67 20161005 091100 7.35 2.68 20161005 091100 7.36 2.56 20161005 091100 7.37 2.69 20161005 091100 7.40 2.71 20161005 091100 7.41 2.56 20161005 091100 7.43 2.72 20161005 091100 7.46 2.76 20161005 091100 7.47 2.74 20161005 091100 7.47 2.75 20161005 091100 7.48 2.56 20161005 091100 7.49 2.73 20161005 091100 7.50 2.71 20161005 091100 7.51 2.57 20161005 091100 7.51 2.59 20161005 091100 7.51 2.62 20161005 091100 7.51 2.64 20161005 091100 7.51 2.66 20161005 091100 7.51 2.69 20161005 091100 7.51 2.76 20161005 091100 7.55 2.79 20161005 091100 7.57 2.82 20161005 091100 7.62 2.85 20161005 091100 7.67 2.87 20161005 091100 7.71 2.90 20161005 091100 7.75 2.92 20161005 091100 7.79 2.95 20161005 091100 7.83 2.97 20161005 091100 7.87 2.99 20161005 091100 7.88 3.01 20161005 091100 7.91 3.03 20161005 091100 8.02 3.05 20161005 091100 8.25 3.06 20161005 091100 8.51 3.07 20161005 091100 8.77 3.08 20161005 091100 8.99 3.09 20161005 091100 9.26 3.10 20161005 091100 9.52 3.12 20161005 091100 9.74 3.13 20161005 091200 10.05 2.93 20161005 091200 10.20 2.95 20161005 091200 10.29 2.96 20161005 091200 10.30 2.97 20161005 091200 10.31 2.97 20161005 091200 10.32 2.98 20161005 091200 10.34 2.98 20161005 091200 10.36 2.99 20161005 091200 10.38 2.99 20161005 091200 10.41 2.99 20161005 091200 10.45 2.99 20161005 091200 10.51 3.00 20161005 091200 10.62 3.00 20161005 091200 10.73 3.00 20161005 091200 10.81 3.00 20161005 091200 10.90 3.01 20161005 091200 10.99 3.01 20161005 091200 11.05 3.01 20161005 091200 11.13 3.01 20161005 091200 11.20 3.02 20161005 091200 11.27 3.01 20161005 091200 11.38 3.00 20161005 091200 11.49 2.98 20161005 091200 11.59 2.97 20161005 091200 11.73 2.96 20161005 091200 11.87 2.94 20161005 091200 11.99 2.93 20161005 091200 12.14 2.91 20161005 091200 12.30 2.90 20161005 091200 12.36 2.89 20161005 091200 12.42 2.88 20161005 091200 12.50 2.88 20161005 091200 12.57 2.87 20161005 091200 12.66 2.87 20161005 091200 12.76 2.86 20161005 091200 12.86 2.86 20161005 091200 12.98 2.85 20161005 091200 13.11 2.85 20161005 091200 13.13 2.83 20161005 091200 13.15 2.80 20161005 091200 13.18 2.77 20161005 091200 7.47 2.77 20161005 091200 7.50 2.78 20161005 091200 7.55 2.78 20161005 091200 7.61 2.79 20161005 091200 7.70 2.80 20161005 091200 7.82 2.80 20161005 091200 7.93 2.81 20161005 091200 8.08 2.81 20161005 091200 8.20 2.82 20161005 091200 8.29 2.82 20161005 091200 8.41 2.82 20161005 091200 8.52 2.82 20161005 091200 8.62 2.82 20161005 091200 8.73 2.82 20161005 091200 8.84 2.82 20161005 091200 8.95 2.82 20161005 091200 9.04 2.82 20161005 091200 9.20 2.84 20161005 091200 9.36 2.85 20161005 091200 9.49 2.87 20161005 091200 9.64 2.88 20161005 091200 9.79 2.90 20161005 091200 9.91 2.91 20161005 091300 10.23 2.05 20161005 091300 10.54 2.07 20161005 091300 10.82 2.08 20161005 091300 11.15 2.11 20161005 091300 11.44 2.16 20161005 091300 11.69 2.20 20161005 091300 12.00 2.24 20161005 091300 12.31 2.29 20161005 091300 12.58 2.33 20161005 091300 12.90 2.38 20161005 091300 13.20 2.74 20161005 091300 13.22 2.42 20161005 091300 13.22 2.71 20161005 091300 13.25 2.68 20161005 091300 13.28 2.66 20161005 091300 13.31 2.63 20161005 091300 13.34 2.60 20161005 091300 13.36 2.58 20161005 091300 13.39 2.56 20161005 091300 13.42 2.54 20161005 091300 13.44 2.53 20161005 091300 13.48 2.51 20161005 091300 13.50 2.45 20161005 091300 13.51 2.50 20161005 091300 13.55 2.49 20161005 091300 13.59 2.47 20161005 091300 6.99 2.15 20161005 091300 7.08 2.13 20161005 091300 7.18 2.18 20161005 091300 7.32 2.13 20161005 091300 7.39 2.22 20161005 091300 7.50 2.12 20161005 091300 7.60 2.25 20161005 091300 7.73 2.12 20161005 091300 7.79 2.28 20161005 091300 7.96 2.11 20161005 091300 7.98 2.32 20161005 091300 8.14 2.10 20161005 091300 8.36 2.10 20161005 091300 8.59 2.09 20161005 091300 8.68 2.07 20161005 091300 8.79 2.06 20161005 091300 8.91 2.06 20161005 091300 9.01 2.05 20161005 091300 9.15 2.04 20161005 091300 9.16 1.93 20161005 091300 9.18 1.93 20161005 091300 9.19 1.93 20161005 091300 9.23 1.93 20161005 091300 9.29 1.94 20161005 091300 9.29 2.03 20161005 091300 9.31 1.95 20161005 091300 9.36 1.95 20161005 091300 9.38 1.97 20161005 091300 9.41 2.02 20161005 091300 9.44 1.95 20161005 091300 9.53 1.96 20161005 091300 9.55 1.99 20161005 091300 9.57 2.01 20161005 091300 9.63 1.97 20161005 091300 9.74 2.00 20161005 091300 9.76 1.98 20161005 091300 9.76 2.01 20161005 091300 9.96 2.03 20161005 091400 8.19 2.36 20161005 091400 8.28 2.78 20161005 091400 8.29 2.76 20161005 091400 8.29 2.79 20161005 091400 8.31 2.75 20161005 091400 8.32 2.38 20161005 091400 8.33 2.74 20161005 091400 8.34 2.72 20161005 091400 8.38 2.70 20161005 091400 8.46 2.68 20161005 091400 8.47 2.41 20161005 091400 8.48 2.48 20161005 091400 8.49 2.50 20161005 091400 8.49 2.52 20161005 091400 8.51 2.46 20161005 091400 8.51 2.54 20161005 091400 8.54 2.56 20161005 091400 8.55 2.44 20161005 091400 8.55 2.66 20161005 091400 8.58 2.58 20161005 091400 8.64 2.61 20161005 091400 8.64 2.63 20161005 093200 1.51 0.15 20161005 093200 1.57 0.06 20161005 093200 1.82 0.24 20161005 093200 1.87 -0.01 20161005 093200 2.21 -0.08 20161005 093200 2.27 0.31 20161005 093200 2.58 -0.15 20161005 093200 2.89 -0.21 20161005 093200 2.91 0.40 20161005 093200 3.25 -0.28 20161005 093200 3.60 0.49 20161005 093200 3.61 -0.35 20161005 093200 3.62 -0.17 20161005 093200 3.78 -0.18 20161005 093200 3.90 -0.41 20161005 093200 3.93 -0.18 20161005 093200 4.10 -0.20 20161005 093200 4.21 0.56 20161005 093200 4.23 -0.48 20161005 093200 4.29 -0.21 20161005 093200 4.45 -0.22 20161005 093200 4.54 -0.54 20161005 093200 4.64 -0.23 20161005 093200 4.66 -0.55 20161005 093200 4.70 -0.53 20161005 093200 4.74 -0.49 20161005 093200 4.78 -0.46 20161005 093200 4.82 -0.43 20161005 093200 4.84 -0.25 20161005 093200 4.86 -0.39 20161005 093200 4.89 0.64 20161005 093200 4.90 -0.36 20161005 093200 4.94 -0.31 20161005 093200 4.98 -0.27 20161005 093200 5.62 0.72 20161005 093200 5.89 0.77 20161005 093200 6.09 0.82 20161005 093200 6.29 0.86 20161005 093200 6.46 0.90 20161005 093300 10.02 1.82 20161005 093300 10.02 1.93 20161005 093300 10.04 1.84 20161005 093300 10.07 1.86 20161005 093300 10.09 1.89 20161005 093300 10.09 1.90 20161005 093300 10.10 1.92 20161005 093300 6.66 0.95 20161005 093300 6.85 1.00 20161005 093300 7.01 1.04 20161005 093300 7.20 1.09 20161005 093300 7.38 1.13 20161005 093300 7.50 1.18 20161005 093300 7.65 1.24 20161005 093300 7.79 1.30 20161005 093300 7.92 1.35 20161005 093300 8.08 1.40 20161005 093300 8.24 1.46 20161005 093300 8.38 1.51 20161005 093300 8.56 1.57 20161005 093300 8.73 1.63 20161005 093300 8.84 1.64 20161005 093300 8.93 1.87 20161005 093300 8.94 1.87 20161005 093300 8.94 1.88 20161005 093300 8.96 1.86 20161005 093300 8.97 1.66 20161005 093300 8.98 1.86 20161005 093300 9.00 1.88 20161005 093300 9.02 1.86 20161005 093300 9.06 1.86 20161005 093300 9.11 1.68 20161005 093300 9.11 1.85 20161005 093300 9.12 1.89 20161005 093300 9.13 1.86 20161005 093300 9.15 1.87 20161005 093300 9.16 1.89 20161005 093300 9.17 1.90 20161005 093300 9.18 1.91 20161005 093300 9.21 1.92 20161005 093300 9.23 1.69 20161005 093300 9.23 1.89 20161005 093300 9.23 1.93 20161005 093300 9.26 1.94 20161005 093300 9.28 1.96 20161005 093300 9.35 1.70 20161005 093300 9.36 1.90 20161005 093300 9.41 1.97 20161005 093300 9.49 1.72 20161005 093300 9.49 1.90 20161005 093300 9.51 1.98 20161005 093300 9.61 1.73 20161005 093300 9.61 1.91 20161005 093300 9.64 1.99 20161005 093300 9.75 1.92 20161005 093300 9.75 2.00 20161005 093300 9.76 1.74 20161005 093300 9.84 2.00 20161005 093300 9.88 1.76 20161005 093300 9.90 1.92 20161005 093300 9.93 1.77 20161005 093300 9.94 2.01 20161005 093300 9.98 1.80 20161005 093400 10.03 2.02 20161005 093400 10.10 2.03 20161005 093400 10.16 2.04 20161005 093400 3.58 1.76 20161005 093400 3.59 1.76 20161005 093400 3.61 1.76 20161005 093400 3.62 1.76 20161005 093400 3.65 1.76 20161005 093400 3.69 1.75 20161005 093400 3.71 1.76 20161005 093400 3.81 1.76 20161005 093400 3.84 1.76 20161005 093400 3.86 1.76 20161005 093400 3.86 1.77 20161005 093400 3.87 1.76 20161005 093400 3.89 1.77 20161005 093400 3.93 1.77 20161005 093400 3.97 1.77 20161005 093400 3.98 1.77 20161005 093400 4.03 1.77 20161005 093400 4.38 1.79 20161005 093400 4.72 1.81 20161005 093400 5.12 1.83 20161005 093400 5.45 1.85 20161005 093400 5.83 1.87 20161005 093400 6.15 1.89 20161005 093400 6.52 1.84 20161005 093400 6.52 1.91 20161005 093400 6.56 1.86 20161005 093400 6.58 1.88 20161005 093400 6.59 1.89 20161005 093400 6.60 1.84 20161005 093400 6.64 1.90 20161005 093400 6.69 1.92 20161005 093400 6.78 1.93 20161005 093400 6.82 1.86 20161005 093400 6.86 1.95 20161005 093400 6.88 1.93 20161005 093400 6.96 1.96 20161005 093400 7.00 1.97 20161005 093400 7.03 1.96 20161005 093400 7.06 1.88 20161005 093400 7.06 1.96 20161005 093400 7.10 1.96 20161005 093400 7.13 1.95 20161005 093400 7.14 1.95 20161005 093400 7.15 1.95 20161005 093400 7.19 1.94 20161005 093400 7.28 1.90 20161005 093400 7.55 1.92 20161005 093400 7.80 1.94 20161005 093400 8.06 1.95 20161005 093400 8.36 1.97 20161005 093400 8.67 1.99 20161005 093400 8.86 2.00 20161005 093400 9.02 2.01 20161005 093400 9.19 2.01 20161005 093400 9.32 2.01 20161005 093400 9.49 2.02 20161005 093400 9.66 2.02 20161005 093400 9.81 2.03 20161005 093400 9.98 2.03 20161005 093500 1.16 1.78 20161005 093500 1.18 1.77 20161005 093500 1.20 1.78 20161005 093500 1.23 1.77 20161005 093500 1.30 1.77 20161005 093500 1.32 1.78 20161005 093500 1.35 1.77 20161005 093500 1.40 1.77 20161005 093500 1.42 1.78 20161005 093500 1.43 1.77 20161005 093500 1.56 1.76 20161005 093500 1.57 1.79 20161005 093500 1.62 1.76 20161005 093500 1.70 1.76 20161005 093500 1.76 1.79 20161005 093500 1.94 1.79 20161005 093500 1.96 1.76 20161005 093500 2.10 1.80 20161005 093500 2.28 1.76 20161005 093500 2.30 1.81 20161005 093500 2.55 1.82 20161005 093500 2.66 1.76 20161005 093500 2.78 1.82 20161005 093500 3.06 1.76 20161005 093500 3.09 1.83 20161005 093500 3.40 1.84 20161005 093500 3.44 1.76 20161005 093500 3.67 1.84 20161005 093500 3.70 1.76 20161005 093500 3.72 1.76 20161005 093500 3.74 1.75 20161005 093500 3.74 1.76 20161005 093500 3.75 1.75 20161005 093500 3.77 1.76 20161005 093500 3.78 1.75 20161005 093500 3.78 1.76 20161005 093500 3.79 1.76 20161005 093500 3.83 1.76 20161005 093500 3.95 1.76 20161005 093500 4.00 1.85 20161005 093500 4.11 1.76 20161005 093500 4.17 1.76 20161005 093500 4.32 1.76 20161005 093500 4.33 1.85 20161005 093500 4.38 1.86 20161005 093500 4.56 1.76 20161005 093500 4.61 1.76 20161005 093500 4.89 1.75 20161005 093500 4.89 1.76 20161005 093500 5.02 1.76 20161005 093500 5.10 1.76 20161005 093500 5.17 1.76 20161005 093500 5.23 1.76 20161005 093500 5.25 1.76 20161005 093500 5.32 1.76 20161005 093500 5.38 1.76 20161005 093500 5.46 1.76 20161005 093500 5.54 1.76 20161005 093500 5.59 1.76 20161005 093600 3.08 2.06 20161005 093600 3.10 2.06 20161005 093600 3.16 2.06 20161005 093600 3.17 2.07 20161005 093600 3.18 2.05 20161005 093600 3.28 2.05 20161005 093600 3.36 2.07 20161005 093600 3.40 2.05 20161005 093600 3.56 2.05 20161005 093600 3.90 2.05 20161005 093600 3.92 2.09 20161005 093600 4.24 2.05 20161005 093600 4.27 2.00 20161005 093600 4.40 2.10 20161005 093600 4.44 1.88 20161005 093600 4.49 1.99 20161005 093600 4.52 1.89 20161005 093600 4.54 2.05 20161005 093600 4.56 2.01 20161005 093600 4.57 1.99 20161005 093600 4.58 1.90 20161005 093600 4.66 1.92 20161005 093600 4.66 1.99 20161005 093600 4.75 1.93 20161005 093600 4.75 1.98 20161005 093600 4.79 2.01 20161005 093600 4.83 1.94 20161005 093600 4.84 1.98 20161005 093600 4.86 2.04 20161005 093600 4.88 2.11 20161005 093600 4.91 1.98 20161005 093600 4.92 1.96 20161005 093600 4.98 1.97 20161005 093600 5.10 2.01 20161005 093600 5.23 2.04 20161005 093600 5.42 2.01 20161005 093600 5.42 2.13 20161005 093600 5.55 2.04 20161005 093600 5.67 2.02 20161005 093600 5.85 2.14 20161005 093600 5.95 2.04 20161005 093600 5.99 2.02 20161005 093600 6.30 2.03 20161005 093600 6.32 2.03 20161005 093600 6.33 2.15 20161005 093600 6.57 2.03 20161005 093600 6.60 2.03 20161005 093600 6.69 2.04 20161005 093600 6.71 2.03 20161005 093600 6.76 2.03 20161005 093600 6.77 2.04 20161005 093600 6.80 2.04 20161005 093600 6.81 2.04 20161005 093600 6.82 2.04 20161005 093600 6.82 2.16 20161005 093600 7.10 2.19 20161005 093600 7.19 2.19 20161005 093600 7.30 2.17 20161005 093600 7.32 2.19 20161005 093600 7.48 2.18 20161005 093700 10.05 2.23 20161005 093700 6.53 2.04 20161005 093700 6.67 2.04 20161005 093700 6.69 2.21 20161005 093700 6.72 2.21 20161005 093700 6.77 2.21 20161005 093700 6.79 2.04 20161005 093700 6.79 2.20 20161005 093700 6.82 2.20 20161005 093700 6.83 2.20 20161005 093700 6.88 2.19 20161005 093700 6.89 2.20 20161005 093700 6.94 2.18 20161005 093700 6.96 2.05 20161005 093700 6.97 2.20 20161005 093700 6.99 2.17 20161005 093700 7.02 2.04 20161005 093700 7.02 2.17 20161005 093700 7.07 2.16 20161005 093700 7.11 2.15 20161005 093700 7.15 2.14 20161005 093700 7.20 2.04 20161005 093700 7.21 2.13 20161005 093700 7.31 2.12 20161005 093700 7.34 2.04 20161005 093700 7.36 2.05 20161005 093700 7.42 2.11 20161005 093700 7.53 2.09 20161005 093700 7.59 2.05 20161005 093700 7.69 2.08 20161005 093700 7.72 2.10 20161005 093700 7.75 2.06 20161005 093700 7.80 2.04 20161005 093700 7.86 2.06 20161005 093700 7.91 2.04 20161005 093700 7.93 2.04 20161005 093700 7.95 2.03 20161005 093700 7.96 2.04 20161005 093700 7.99 2.03 20161005 093700 8.01 2.04 20161005 093700 8.02 2.04 20161005 093700 8.03 2.07 20161005 093700 8.04 2.03 20161005 093700 8.07 2.05 20161005 093700 8.13 2.03 20161005 093700 8.22 2.13 20161005 093700 8.25 2.04 20161005 093700 8.39 2.07 20161005 093700 8.63 2.15 20161005 093700 8.74 2.08 20161005 093700 9.06 2.09 20161005 093700 9.12 2.18 20161005 093700 9.33 2.09 20161005 093700 9.48 2.10 20161005 093700 9.54 2.12 20161005 093700 9.59 2.13 20161005 093700 9.63 2.21 20161005 093700 9.66 2.15 20161005 093700 9.74 2.17 20161005 093700 9.80 2.18 20161005 093700 9.88 2.20 20161005 093700 9.96 2.21 20161005 093800 3.21 1.74 20161005 093800 3.21 1.76 20161005 093800 3.25 1.73 20161005 093800 3.26 1.78 20161005 093800 3.33 1.79 20161005 093800 3.36 1.71 20161005 093800 3.51 1.70 20161005 093800 3.58 1.81 20161005 093800 3.66 1.69 20161005 093800 3.85 1.83 20161005 093800 3.90 1.68 20161005 093800 4.13 1.85 20161005 093800 4.17 1.68 20161005 093800 4.46 1.69 20161005 093800 4.47 1.88 20161005 093800 4.77 1.90 20161005 093800 4.80 1.70 20161005 093800 5.06 1.92 20161005 093800 5.08 1.72 20161005 093800 5.36 1.73 20161005 093800 5.41 1.94 20161005 093800 5.67 1.74 20161005 093800 5.75 1.96 20161005 093800 5.96 1.76 20161005 093800 5.99 1.98 20161005 093800 6.20 1.77 20161005 093800 6.42 2.01 20161005 093800 6.48 1.78 20161005 093800 6.60 1.82 20161005 093800 6.68 1.85 20161005 093800 6.80 1.88 20161005 093800 6.87 2.04 20161005 093800 6.93 1.92 20161005 093800 7.04 1.96 20161005 093800 7.20 1.99 20161005 093800 7.27 2.07 20161005 093800 7.36 2.03 20161005 093800 7.53 2.06 20161005 093800 7.64 2.13 20161005 093800 7.64 2.15 20161005 093800 7.65 2.16 20161005 093800 7.66 2.11 20161005 093800 7.67 2.18 20161005 093800 7.69 2.09 20161005 093800 7.70 2.20 20161005 093800 7.74 2.21 20161005 093800 7.79 2.23 20161005 093800 7.88 2.24 20161005 093800 8.01 2.25 20161005 093800 8.18 2.25 20161005 093800 8.35 2.25 20161005 093800 8.49 2.26 20161005 093800 8.66 2.26 20161005 093800 8.84 2.27 20161005 093800 8.99 2.27 20161005 093800 9.17 2.27 20161005 093800 9.30 2.28 20161005 093800 9.37 2.29 20161005 093800 9.43 2.30 20161005 093800 9.59 2.31 20161005 093800 9.67 2.32 20161005 093800 9.74 2.32 20161005 093800 9.84 2.33 20161005 093900 10.01 2.19 20161005 093900 10.02 2.32 20161005 093900 10.14 2.31 20161005 093900 10.22 2.20 20161005 093900 10.26 2.30 20161005 093900 10.33 2.29 20161005 093900 10.43 2.22 20161005 093900 10.44 2.28 20161005 093900 10.54 2.27 20161005 093900 10.61 2.26 20161005 093900 10.63 2.23 20161005 093900 10.71 2.25 20161005 093900 10.80 2.24 20161005 093900 4.36 1.90 20161005 093900 4.52 1.89 20161005 093900 4.67 1.94 20161005 093900 4.70 1.88 20161005 093900 4.86 1.86 20161005 093900 5.02 1.85 20161005 093900 5.12 1.97 20161005 093900 5.21 1.84 20161005 093900 5.37 1.82 20161005 093900 5.47 2.00 20161005 093900 5.55 1.81 20161005 093900 5.71 1.80 20161005 093900 5.82 1.79 20161005 093900 5.87 1.80 20161005 093900 5.92 2.04 20161005 093900 5.96 1.81 20161005 093900 6.05 1.81 20161005 093900 6.23 1.82 20161005 093900 6.37 2.07 20161005 093900 6.41 1.84 20161005 093900 6.59 1.84 20161005 093900 6.81 2.11 20161005 093900 6.85 1.86 20161005 093900 7.14 1.87 20161005 093900 7.19 2.14 20161005 093900 7.30 1.89 20161005 093900 7.52 1.92 20161005 093900 7.64 2.17 20161005 093900 7.74 1.96 20161005 093900 7.89 1.98 20161005 093900 8.02 2.20 20161005 093900 8.12 2.01 20161005 093900 8.15 2.19 20161005 093900 8.30 2.18 20161005 093900 8.35 2.04 20161005 093900 8.44 2.17 20161005 093900 8.55 2.06 20161005 093900 8.59 2.16 20161005 093900 8.72 2.16 20161005 093900 8.75 2.09 20161005 093900 8.86 2.15 20161005 093900 8.95 2.11 20161005 093900 9.00 2.14 20161005 093900 9.12 2.13 20161005 093900 9.19 2.13 20161005 093900 9.27 2.12 20161005 093900 9.39 2.15 20161005 093900 9.60 2.16 20161005 093900 9.83 2.18 20161005 093900 9.93 2.33 20161005 094000 10.03 2.39 20161005 094000 10.04 2.11 20161005 094000 10.06 2.29 20161005 094000 10.10 2.42 20161005 094000 10.15 2.43 20161005 094000 10.16 2.43 20161005 094000 10.19 2.11 20161005 094000 10.21 2.44 20161005 094000 10.24 2.44 20161005 094000 10.31 2.30 20161005 094000 10.37 2.11 20161005 094000 10.53 2.11 20161005 094000 10.56 2.31 20161005 094000 10.71 2.13 20161005 094000 10.80 2.32 20161005 094000 10.93 2.15 20161005 094000 11.01 2.34 20161005 094000 11.14 2.17 20161005 094000 11.25 2.35 20161005 094000 11.36 2.20 20161005 094000 11.49 2.36 20161005 094000 11.55 2.22 20161005 094000 11.69 2.37 20161005 094000 11.76 2.24 20161005 094000 11.88 2.41 20161005 094000 11.99 2.26 20161005 094000 12.08 2.44 20161005 094000 12.13 2.47 20161005 094000 12.17 2.46 20161005 094000 12.18 2.28 20161005 094000 12.20 2.44 20161005 094000 12.24 2.42 20161005 094000 12.24 2.49 20161005 094000 12.27 2.41 20161005 094000 12.29 2.48 20161005 094000 12.31 2.39 20161005 094000 12.34 2.37 20161005 094000 12.36 2.35 20161005 094000 12.37 2.51 20161005 094000 12.39 2.30 20161005 094000 12.40 2.33 20161005 094000 12.45 2.50 20161005 094000 12.49 2.53 20161005 094000 12.60 2.55 20161005 094000 12.67 2.54 20161005 094000 12.74 2.57 20161005 094000 12.86 2.57 20161005 094000 12.89 2.59 20161005 094000 13.01 2.61 20161005 094000 13.02 2.60 20161005 094000 13.18 2.63 20161005 094000 13.23 2.64 20161005 094000 9.42 2.12 20161005 094000 9.58 2.11 20161005 094000 9.60 2.26 20161005 094000 9.63 2.28 20161005 094000 9.69 2.29 20161005 094000 9.71 2.11 20161005 094000 9.76 2.31 20161005 094000 9.83 2.34 20161005 094000 9.86 2.28 20161005 094000 9.88 2.11 20161005 094000 9.89 2.35 20161005 094000 9.96 2.37 20161005 094100 10.05 1.91 20161005 094100 10.05 2.00 20161005 094100 10.06 1.88 20161005 094100 10.10 1.91 20161005 094100 10.13 2.03 20161005 094100 10.14 1.88 20161005 094100 10.15 1.91 20161005 094100 10.19 1.90 20161005 094100 10.19 2.06 20161005 094100 10.24 1.89 20161005 094100 10.24 1.90 20161005 094100 10.27 2.09 20161005 094100 10.28 1.89 20161005 094100 10.29 2.44 20161005 094100 10.34 1.89 20161005 094100 10.36 2.12 20161005 094100 10.38 2.44 20161005 094100 10.45 2.15 20161005 094100 10.45 2.44 20161005 094100 10.52 2.44 20161005 094100 10.54 2.18 20161005 094100 10.64 2.44 20161005 094100 10.71 2.44 20161005 094100 10.73 2.44 20161005 094100 10.74 2.45 20161005 094100 10.76 2.20 20161005 094100 10.76 2.45 20161005 094100 10.78 2.46 20161005 094100 10.79 2.46 20161005 094100 10.86 2.46 20161005 094100 11.05 2.46 20161005 094100 11.06 2.23 20161005 094100 11.21 2.46 20161005 094100 11.31 2.25 20161005 094100 11.37 2.45 20161005 094100 11.55 2.45 20161005 094100 11.61 2.28 20161005 094100 11.72 2.45 20161005 094100 11.89 2.45 20161005 094100 11.93 2.31 20161005 094100 12.07 2.44 20161005 094100 12.23 2.33 20161005 094100 12.26 2.44 20161005 094100 12.35 2.44 20161005 094100 12.42 2.43 20161005 094100 12.48 2.35 20161005 094100 12.50 2.43 20161005 094100 12.59 2.42 20161005 094100 12.68 2.42 20161005 094100 12.78 2.41 20161005 094100 12.82 2.38 20161005 094100 12.90 2.41 20161005 094100 13.04 2.41 20161005 094100 13.13 2.41 20161005 094100 9.88 1.87 20161005 094100 9.93 1.87 20161005 094100 9.93 1.92 20161005 094100 9.93 1.94 20161005 094100 9.98 1.87 20161005 094100 9.99 1.92 20161005 094100 9.99 1.97 20161005 094200 10.00 1.76 20161005 094200 10.00 1.81 20161005 094200 10.00 1.85 20161005 094200 10.00 1.86 20161005 094200 10.00 1.88 20161005 094200 10.01 1.82 20161005 094200 10.01 1.83 20161005 094200 10.01 1.84 20161005 094200 10.01 1.89 20161005 094200 10.01 1.90 20161005 094200 10.02 1.81 20161005 094200 10.02 1.86 20161005 094200 10.02 1.88 20161005 094200 10.02 1.92 20161005 094200 10.03 1.90 20161005 094200 10.03 1.92 20161005 094200 10.04 1.74 20161005 094200 10.04 1.96 20161005 094200 10.08 1.73 20161005 094200 10.11 1.82 20161005 094200 10.13 1.72 20161005 094200 10.18 1.71 20161005 094200 10.20 1.94 20161005 094200 10.23 1.69 20161005 094200 10.24 1.83 20161005 094200 10.29 1.68 20161005 094200 10.34 1.67 20161005 094200 10.35 1.85 20161005 094200 10.37 1.93 20161005 094200 10.46 1.86 20161005 094200 10.52 1.91 20161005 094200 10.58 1.88 20161005 094200 10.64 1.90 20161005 094200 10.72 1.89 20161005 094200 10.80 1.88 20161005 094200 10.87 1.91 20161005 094200 10.94 1.87 20161005 094200 10.97 1.93 20161005 094200 11.07 1.86 20161005 094200 11.10 1.91 20161005 094200 11.10 1.92 20161005 094200 11.10 1.94 20161005 094200 11.11 1.87 20161005 094200 11.11 1.89 20161005 094200 11.11 1.92 20161005 094200 11.11 1.93 20161005 094200 11.13 1.86 20161005 094200 11.13 1.88 20161005 094200 9.84 1.85 20161005 094200 9.84 1.86 20161005 094200 9.84 1.87 20161005 094200 9.84 1.92 20161005 094200 9.84 1.94 20161005 094200 9.84 1.95 20161005 094200 9.84 1.97 20161005 094200 9.85 1.86 20161005 094200 9.85 1.88 20161005 094200 9.85 1.89 20161005 094200 9.85 1.91 20161005 094200 9.89 1.97 20161005 094200 9.99 1.77 20161005 094200 9.99 1.79 20161005 094300 10.06 1.64 20161005 094300 10.17 1.64 20161005 094300 10.31 1.65 20161005 094300 10.41 1.65 20161005 094300 5.48 1.75 20161005 094300 5.50 1.75 20161005 094300 5.55 1.75 20161005 094300 5.58 1.75 20161005 094300 5.60 1.75 20161005 094300 5.67 1.75 20161005 094300 5.72 1.75 20161005 094300 5.78 1.74 20161005 094300 5.82 1.74 20161005 094300 5.87 1.74 20161005 094300 5.93 1.74 20161005 094300 5.93 1.75 20161005 094300 5.96 1.76 20161005 094300 5.98 1.77 20161005 094300 6.01 1.78 20161005 094300 6.07 1.79 20161005 094300 6.12 1.80 20161005 094300 6.21 1.82 20161005 094300 6.27 1.83 20161005 094300 6.36 1.84 20161005 094300 6.46 1.83 20161005 094300 6.54 1.81 20161005 094300 6.62 1.80 20161005 094300 6.73 1.78 20161005 094300 6.85 1.77 20161005 094300 6.95 1.75 20161005 094300 7.09 1.74 20161005 094300 7.25 1.72 20161005 094300 7.37 1.71 20161005 094300 7.44 1.70 20161005 094300 7.49 1.68 20161005 094300 7.56 1.66 20161005 094300 7.62 1.65 20161005 094300 7.66 1.63 20161005 094300 7.71 1.62 20161005 094300 7.76 1.60 20161005 094300 7.81 1.59 20161005 094300 7.86 1.58 20161005 094300 7.91 1.58 20161005 094300 7.96 1.59 20161005 094300 7.99 1.59 20161005 094300 8.04 1.59 20161005 094300 8.08 1.59 20161005 094300 8.12 1.59 20161005 094300 8.15 1.60 20161005 094300 8.19 1.60 20161005 094300 8.28 1.60 20161005 094300 8.38 1.60 20161005 094300 8.51 1.60 20161005 094300 8.64 1.61 20161005 094300 8.77 1.61 20161005 094300 8.89 1.61 20161005 094300 9.02 1.62 20161005 094300 9.17 1.62 20161005 094300 9.29 1.62 20161005 094300 9.42 1.63 20161005 094300 9.55 1.63 20161005 094300 9.68 1.63 20161005 094300 9.79 1.63 20161005 094300 9.92 1.64 20161005 094400 5.65 1.75 20161005 094400 5.74 1.75 20161005 094400 5.84 1.75 20161005 094400 5.92 1.75 20161005 094400 6.03 1.76 20161005 094400 6.14 1.76 20161005 094400 6.26 1.76 20161005 094400 6.31 1.76 20161005 094400 6.34 1.76 20161005 094400 6.38 1.76 20161005 094400 6.41 1.76 20161005 094400 6.43 1.76 20161005 094400 6.44 1.76 20161005 094400 6.46 1.76 20161005 094400 6.47 1.76 20161005 094400 6.51 1.77 20161005 094400 6.60 1.77 20161005 094400 6.70 1.78 20161005 094400 6.80 1.79 20161005 094400 6.92 1.79 20161005 094400 7.05 1.80 20161005 094400 7.18 1.80 20161005 094400 7.29 1.81 20161005 094400 7.44 1.81 20161005 094400 7.63 1.82 20161005 094400 7.82 1.83 20161005 094400 8.06 1.84 20161005 094400 8.29 1.85 20161005 094400 8.53 1.87 20161005 094400 8.73 1.88 20161005 094400 8.85 1.80 20161005 094400 8.86 1.80 20161005 094400 8.87 1.80 20161005 094400 8.88 1.79 20161005 094400 8.89 1.79 20161005 094400 8.90 1.79 20161005 094400 8.91 1.79 20161005 094400 8.92 1.82 20161005 094400 8.96 1.89 20161005 094400 8.97 1.80 20161005 094400 8.97 1.83 20161005 094400 9.04 1.85 20161005 094400 9.08 1.81 20161005 094400 9.12 1.86 20161005 094400 9.20 1.87 20161005 094400 9.21 1.83 20161005 094400 9.21 1.91 20161005 094400 9.27 1.89 20161005 094400 9.28 1.92 20161005 094400 9.35 1.84 20161005 094400 9.35 1.90 20161005 094400 9.41 1.92 20161005 094400 9.43 1.91 20161005 094400 9.45 1.92 20161005 094400 9.46 1.86 20161005 094400 9.59 1.87 20161005 094400 9.67 1.92 20161005 094400 9.72 1.89 20161005 094400 9.85 1.90 20161005 094400 9.90 1.92 20161005 094400 9.96 1.91 20161005 094500 7.59 1.85 20161005 094500 7.66 1.85 20161005 094500 7.71 1.85 20161005 094500 7.80 1.84 20161005 094500 7.82 1.85 20161005 094500 7.94 1.85 20161005 094500 7.97 1.84 20161005 094500 8.07 1.79 20161005 094500 8.07 1.80 20161005 094500 8.07 1.86 20161005 094500 8.08 1.79 20161005 094500 8.09 1.79 20161005 094500 8.10 1.79 20161005 094500 8.11 1.79 20161005 094500 8.12 1.79 20161005 094500 8.13 1.79 20161005 094500 8.13 1.84 20161005 094500 8.14 1.80 20161005 094500 8.16 1.79 20161005 094500 8.19 1.86 20161005 094500 8.21 1.81 20161005 094500 8.27 1.79 20161005 094500 8.29 1.82 20161005 094500 8.31 1.84 20161005 094500 8.31 1.86 20161005 094500 8.36 1.83 20161005 094500 8.37 1.79 20161005 094500 8.42 1.84 20161005 094500 8.44 1.84 20161005 094500 8.44 1.91 20161005 094500 8.45 1.86 20161005 094500 8.47 1.90 20161005 094500 8.48 1.79 20161005 094500 8.48 1.85 20161005 094500 8.48 1.92 20161005 094500 8.51 1.89 20161005 094500 8.53 1.85 20161005 094500 8.54 1.88 20161005 094500 8.57 1.86 20161005 094500 8.59 1.86 20161005 094500 8.60 1.79 20161005 094500 8.61 1.84 20161005 094500 8.61 1.87 20161005 094500 8.61 1.92 20161005 094500 8.66 1.86 20161005 094500 8.72 1.79 20161005 094500 8.76 1.85 20161005 094500 8.77 1.92 20161005 094500 8.79 1.84 20161005 094500 8.81 1.79 20161005 094500 8.87 1.84 20161005 094500 8.90 1.92 20161005 094500 8.93 1.79 20161005 094500 8.95 1.83 20161005 094500 9.05 1.79 20161005 094500 9.08 1.92 20161005 094500 9.12 1.79 20161005 094500 9.13 1.80 20161005 094500 9.14 1.80 20161005 094500 9.15 1.80 20161005 094500 9.16 1.80 20161005 094500 9.18 1.80 20161005 094500 9.19 1.80 20161005 094600 10.10 1.66 20161005 094600 10.10 1.70 20161005 094600 10.23 1.70 20161005 094600 10.28 1.68 20161005 094600 10.38 1.71 20161005 094600 10.43 1.69 20161005 094600 10.54 1.71 20161005 094600 8.08 1.55 20161005 094600 8.11 1.55 20161005 094600 8.14 1.55 20161005 094600 8.17 1.75 20161005 094600 8.18 1.54 20161005 094600 8.18 1.74 20161005 094600 8.18 1.76 20161005 094600 8.19 1.76 20161005 094600 8.22 1.74 20161005 094600 8.22 1.76 20161005 094600 8.23 1.53 20161005 094600 8.23 1.77 20161005 094600 8.28 1.53 20161005 094600 8.34 1.52 20161005 094600 8.37 1.77 20161005 094600 8.38 1.73 20161005 094600 8.39 1.52 20161005 094600 8.44 1.51 20161005 094600 8.49 1.77 20161005 094600 8.51 1.51 20161005 094600 8.52 1.73 20161005 094600 8.56 1.51 20161005 094600 8.59 1.51 20161005 094600 8.59 1.77 20161005 094600 8.64 1.52 20161005 094600 8.68 1.73 20161005 094600 8.69 1.52 20161005 094600 8.71 1.78 20161005 094600 8.74 1.53 20161005 094600 8.79 1.53 20161005 094600 8.80 1.72 20161005 094600 8.82 1.78 20161005 094600 8.85 1.54 20161005 094600 8.91 1.54 20161005 094600 8.94 1.78 20161005 094600 8.96 1.72 20161005 094600 8.98 1.54 20161005 094600 9.03 1.79 20161005 094600 9.11 1.71 20161005 094600 9.14 1.79 20161005 094600 9.15 1.56 20161005 094600 9.20 1.80 20161005 094600 9.22 1.80 20161005 094600 9.27 1.70 20161005 094600 9.36 1.58 20161005 094600 9.41 1.70 20161005 094600 9.52 1.69 20161005 094600 9.56 1.60 20161005 094600 9.63 1.69 20161005 094600 9.71 1.70 20161005 094600 9.75 1.62 20161005 094600 9.84 1.70 20161005 094600 9.91 1.64 20161005 094600 9.98 1.70 20161005 094700 6.85 1.54 20161005 094700 6.95 1.53 20161005 094700 7.00 1.55 20161005 094700 7.09 1.52 20161005 094700 7.16 1.55 20161005 094700 7.25 1.51 20161005 094700 7.35 1.56 20161005 094700 7.40 1.50 20161005 094700 7.55 1.49 20161005 094700 7.57 1.57 20161005 094700 7.68 1.48 20161005 094700 7.82 1.47 20161005 094700 7.82 1.57 20161005 094700 7.96 1.46 20161005 094700 8.03 1.58 20161005 094700 8.07 1.51 20161005 094700 8.07 1.53 20161005 094700 8.08 1.47 20161005 094700 8.08 1.50 20161005 094700 8.08 1.52 20161005 094700 8.09 1.46 20161005 094700 8.09 1.49 20161005 094700 8.09 1.54 20161005 094700 8.31 1.58 20161005 094700 8.33 1.69 20161005 094700 8.35 1.69 20161005 094700 8.38 1.69 20161005 094700 8.41 1.68 20161005 094700 8.44 1.67 20161005 094700 8.44 1.71 20161005 094700 8.47 1.67 20161005 094700 8.50 1.67 20161005 094700 8.53 1.66 20161005 094700 8.54 1.72 20161005 094700 8.57 1.66 20161005 094700 8.60 1.65 20161005 094700 8.61 1.59 20161005 094700 8.62 1.64 20161005 094700 8.64 1.64 20161005 094700 8.65 1.73 20161005 094700 8.67 1.63 20161005 094700 8.69 1.62 20161005 094700 8.70 1.62 20161005 094700 8.72 1.61 20161005 094700 8.73 1.60 20161005 094700 8.75 1.60 20161005 094700 8.77 1.74 20161005 094700 8.89 1.75 20161005 094700 8.99 1.76 20161005 094700 9.11 1.77 20161005 094700 9.14 1.67 20161005 094700 9.17 1.67 20161005 094700 9.21 1.68 20161005 094700 9.23 1.78 20161005 094700 9.24 1.70 20161005 094700 9.25 1.69 20161005 094700 9.25 1.71 20161005 094700 9.25 1.72 20161005 094700 9.25 1.73 20161005 094700 9.27 1.74 20161005 094700 9.28 1.75 20161005 094700 9.29 1.77 20161005 094700 9.31 1.78 20161005 094800 4.64 1.24 20161005 094800 4.78 1.23 20161005 094800 4.88 1.27 20161005 094800 4.96 1.22 20161005 094800 5.09 1.21 20161005 094800 5.21 1.30 20161005 094800 5.28 1.20 20161005 094800 5.30 1.17 20161005 094800 5.32 1.16 20161005 094800 5.35 1.16 20161005 094800 5.38 1.15 20161005 094800 5.39 1.16 20161005 094800 5.43 1.19 20161005 094800 5.46 1.16 20161005 094800 5.51 1.15 20161005 094800 5.58 1.13 20161005 094800 5.60 1.15 20161005 094800 5.63 1.18 20161005 094800 5.64 1.34 20161005 094800 5.67 1.12 20161005 094800 5.71 1.15 20161005 094800 5.75 1.17 20161005 094800 5.78 1.11 20161005 094800 5.78 1.15 20161005 094800 5.89 1.10 20161005 094800 5.91 1.15 20161005 094800 5.98 1.21 20161005 094800 5.99 1.10 20161005 094800 6.07 1.38 20161005 094800 6.10 1.11 20161005 094800 6.17 1.21 20161005 094800 6.21 1.13 20161005 094800 6.32 1.14 20161005 094800 6.39 1.21 20161005 094800 6.43 1.41 20161005 094800 6.45 1.15 20161005 094800 6.59 1.17 20161005 094800 6.59 1.21 20161005 094800 6.74 1.18 20161005 094800 6.76 1.21 20161005 094800 6.87 1.20 20161005 094800 6.87 1.45 20161005 094800 7.00 1.22 20161005 094800 7.02 1.21 20161005 094800 7.31 1.49 20161005 094800 7.75 1.53 20161005 094800 8.12 1.56 20161005 094800 8.28 1.58 20161005 094800 8.39 1.59 20161005 094800 8.50 1.60 20161005 094800 8.58 1.60 20161005 094800 8.70 1.61 20161005 094800 8.78 1.62 20161005 094800 8.85 1.62 20161005 094800 8.96 1.63 20161005 094800 9.01 1.63 20161005 094800 9.03 1.64 20161005 094800 9.04 1.64 20161005 094800 9.04 1.65 20161005 094800 9.08 1.65 20161005 094800 9.10 1.66 20161005 094900 0.45 1.25 20161005 094900 0.51 1.25 20161005 094900 0.52 1.24 20161005 094900 0.53 1.24 20161005 094900 0.67 1.25 20161005 094900 0.82 1.24 20161005 094900 0.87 1.26 20161005 094900 1.09 1.26 20161005 094900 1.27 1.24 20161005 094900 1.29 1.27 20161005 094900 1.53 1.27 20161005 094900 1.74 1.25 20161005 094900 1.78 1.27 20161005 094900 1.97 1.29 20161005 094900 2.08 1.30 20161005 094900 2.14 1.21 20161005 094900 2.14 1.22 20161005 094900 2.22 1.32 20161005 094900 2.24 1.25 20161005 094900 2.30 1.20 20161005 094900 2.34 1.23 20161005 094900 2.38 1.33 20161005 094900 2.54 1.35 20161005 094900 2.63 1.25 20161005 094900 2.66 1.19 20161005 094900 2.68 1.37 20161005 094900 2.74 1.24 20161005 094900 2.86 1.39 20161005 094900 2.93 1.24 20161005 094900 3.00 1.25 20161005 094900 3.03 1.41 20161005 094900 3.10 1.25 20161005 094900 3.11 1.17 20161005 094900 3.14 1.25 20161005 094900 3.21 1.25 20161005 094900 3.32 1.25 20161005 094900 3.48 1.25 20161005 094900 3.60 1.25 20161005 094900 3.62 1.25 20161005 094900 3.80 1.25 20161005 094900 3.94 1.25 20161005 094900 4.11 1.16 20161005 094900 4.19 1.19 20161005 094900 4.19 1.20 20161005 094900 4.20 1.19 20161005 094900 4.20 1.20 20161005 094900 4.22 1.18 20161005 094900 4.23 1.17 20161005 094900 4.25 1.17 20161005 094900 4.28 1.16 20161005 094900 4.34 1.20 20161005 094900 4.50 1.20 20161005 094900 4.65 1.20 20161005 094900 4.81 1.20 20161005 094900 4.93 1.20 20161005 094900 5.06 1.20 20161005 094900 5.21 1.20 20161005 094900 5.33 1.20 20161005 094900 5.46 1.20 20161005 094900 5.63 1.20 20161005 094900 5.80 1.20 20161005 095000 2.22 1.51 20161005 095000 2.57 1.51 20161005 095000 2.58 1.52 20161005 095000 2.90 1.64 20161005 095000 2.93 1.62 20161005 095000 2.95 1.51 20161005 095000 2.97 1.65 20161005 095000 3.00 1.52 20161005 095000 3.02 1.61 20161005 095000 3.11 1.59 20161005 095000 3.19 1.42 20161005 095000 3.21 1.56 20161005 095000 3.22 1.57 20161005 095000 3.22 1.59 20161005 095000 3.23 1.52 20161005 095000 3.23 1.54 20161005 095000 3.24 1.50 20161005 095000 3.24 1.58 20161005 095000 3.25 1.46 20161005 095000 3.25 1.48 20161005 095000 3.27 1.44 20161005 095000 3.28 1.66 20161005 095000 3.32 1.50 20161005 095000 3.36 1.53 20161005 095000 3.42 1.56 20161005 095000 3.49 1.58 20161005 095000 3.58 1.54 20161005 095000 3.63 1.50 20161005 095000 3.64 1.66 20161005 095000 3.76 1.57 20161005 095000 3.80 1.53 20161005 095000 3.84 1.53 20161005 095000 3.96 1.56 20161005 095000 3.97 1.51 20161005 095000 3.98 1.67 20161005 095000 4.03 1.50 20161005 095000 4.22 1.54 20161005 095000 4.25 1.52 20161005 095000 4.29 1.67 20161005 095000 4.31 1.54 20161005 095000 4.42 1.50 20161005 095000 4.47 1.53 20161005 095000 4.52 1.52 20161005 095000 4.65 1.68 20161005 095000 4.67 1.52 20161005 095000 4.71 1.53 20161005 095000 4.82 1.50 20161005 095000 4.83 1.54 20161005 095000 4.90 1.51 20161005 095000 4.95 1.53 20161005 095000 5.03 1.68 20161005 095000 5.14 1.50 20161005 095000 5.16 1.50 20161005 095000 5.17 1.54 20161005 095000 5.27 1.55 20161005 095000 5.35 1.68 20161005 095000 5.38 1.54 20161005 095000 5.53 1.54 20161005 095000 5.73 1.55 20161005 095000 5.74 1.69 20161005 095000 5.77 1.55 20161005 095000 5.99 1.69 20161005 095000 6.15 1.69 20161005 095100 6.29 1.69 20161005 095100 6.49 1.70 20161005 095100 6.67 1.70 20161005 095100 6.86 1.70 20161005 095100 7.04 1.70 20161005 095100 7.24 1.71 20161005 095100 7.47 1.71 20161005 095100 7.53 1.72 20161005 095100 7.61 1.73 20161005 095100 7.73 1.74 20161005 095100 7.83 1.74 20161005 095100 7.90 1.84 20161005 095100 7.93 1.75 20161005 095100 7.94 1.84 20161005 095100 7.97 1.83 20161005 095100 8.03 1.83 20161005 095100 8.04 1.76 20161005 095100 8.07 1.85 20161005 095100 8.09 1.82 20161005 095100 8.16 1.81 20161005 095100 8.16 2.02 20161005 095100 8.17 1.77 20161005 095100 8.18 1.85 20161005 095100 8.18 2.02 20161005 095100 8.19 2.01 20161005 095100 8.21 1.81 20161005 095100 8.21 2.01 20161005 095100 8.22 2.01 20161005 095100 8.23 2.00 20161005 095100 8.23 2.01 20161005 095100 8.27 1.80 20161005 095100 8.27 2.00 20161005 095100 8.29 2.00 20161005 095100 8.30 1.78 20161005 095100 8.30 1.86 20161005 095100 8.33 1.79 20161005 095100 8.33 1.99 20161005 095100 8.36 1.98 20161005 095100 8.38 1.78 20161005 095100 8.38 1.98 20161005 095100 8.41 1.97 20161005 095100 8.43 1.86 20161005 095100 8.48 1.96 20161005 095100 8.56 1.86 20161005 095100 8.56 1.96 20161005 095100 8.65 1.95 20161005 095100 8.66 1.87 20161005 095100 8.75 1.94 20161005 095100 8.77 1.87 20161005 095100 8.84 1.94 20161005 095100 8.90 1.87 20161005 095100 8.92 1.88 20161005 095100 8.92 1.93 20161005 095100 8.94 1.88 20161005 095100 8.96 1.88 20161005 095100 8.99 1.89 20161005 095100 9.02 1.89 20161005 095100 9.02 1.92 20161005 095100 9.06 1.90 20161005 095100 9.10 1.90 20161005 095100 9.11 1.92 20161005 095100 9.16 1.91 20161005 095100 9.20 1.91 20161005 095200 7.12 1.75 20161005 095200 7.15 1.76 20161005 095200 7.16 1.75 20161005 095200 7.19 1.76 20161005 095200 7.21 1.76 20161005 095200 7.24 1.76 20161005 095200 7.26 1.76 20161005 095200 7.28 1.77 20161005 095200 7.35 1.77 20161005 095200 7.47 1.77 20161005 095200 7.58 1.78 20161005 095200 7.71 1.78 20161005 095200 7.86 1.79 20161005 095200 8.01 1.79 20161005 095200 8.13 1.79 20161005 095200 8.24 2.00 20161005 095200 8.27 1.99 20161005 095200 8.28 1.80 20161005 095200 8.28 1.99 20161005 095200 8.30 1.99 20161005 095200 8.40 1.99 20161005 095200 8.42 1.82 20161005 095200 8.53 1.84 20161005 095200 8.53 2.00 20161005 095200 8.64 1.86 20161005 095200 8.66 2.00 20161005 095200 8.73 1.98 20161005 095200 8.76 1.88 20161005 095200 8.76 1.98 20161005 095200 8.77 2.01 20161005 095200 8.80 1.97 20161005 095200 8.85 1.97 20161005 095200 8.88 1.99 20161005 095200 8.89 1.89 20161005 095200 8.91 1.97 20161005 095200 8.91 2.01 20161005 095200 8.97 1.96 20161005 095200 9.02 1.99 20161005 095200 9.03 1.91 20161005 095200 9.05 1.96 20161005 095200 9.05 2.02 20161005 095200 9.13 1.93 20161005 095200 9.14 1.95 20161005 095200 9.16 2.00 20161005 095200 9.20 2.02 20161005 095200 9.21 1.95 20161005 095200 9.27 2.00 20161005 095200 9.32 2.02 20161005 095200 9.40 2.01 20161005 095200 9.46 2.02 20161005 095200 9.49 2.02 20161005 095200 9.50 2.02 20161005 095200 9.54 2.01 20161005 095200 9.55 2.02 20161005 095200 9.60 2.02 20161005 095200 9.63 2.02 20161005 095200 9.66 2.01 20161005 095200 9.68 2.02 20161005 095200 9.73 2.02 20161005 095200 9.78 2.02 20161005 095200 9.80 2.02 20161005 095300 5.58 1.77 20161005 095300 5.61 1.79 20161005 095300 5.63 1.79 20161005 095300 5.67 1.80 20161005 095300 5.68 1.77 20161005 095300 5.71 1.81 20161005 095300 5.75 1.82 20161005 095300 5.79 1.83 20161005 095300 5.81 1.76 20161005 095300 5.84 1.84 20161005 095300 5.89 1.85 20161005 095300 5.96 1.85 20161005 095300 5.97 1.76 20161005 095300 6.04 1.84 20161005 095300 6.10 1.83 20161005 095300 6.13 1.76 20161005 095300 6.18 1.83 20161005 095300 6.24 1.82 20161005 095300 6.28 1.75 20161005 095300 6.31 1.82 20161005 095300 6.37 1.81 20161005 095300 6.41 1.75 20161005 095300 6.44 1.80 20161005 095300 6.49 1.80 20161005 095300 6.57 1.75 20161005 095300 6.57 1.80 20161005 095300 6.59 1.78 20161005 095300 6.60 1.77 20161005 095300 6.63 1.77 20161005 095300 6.65 1.80 20161005 095300 6.67 1.77 20161005 095300 6.71 1.76 20161005 095300 6.73 1.75 20161005 095300 6.74 1.80 20161005 095300 6.75 1.76 20161005 095300 6.78 1.76 20161005 095300 6.82 1.75 20161005 095300 6.82 1.80 20161005 095300 6.84 1.78 20161005 095300 6.86 1.75 20161005 095300 6.88 1.74 20161005 095300 6.91 1.79 20161005 095300 7.02 1.79 20161005 095300 7.07 1.79 20161005 095300 7.11 1.79 20161005 095300 7.20 1.78 20161005 095300 7.27 1.79 20161005 095300 7.28 1.77 20161005 095300 7.30 1.77 20161005 095300 7.52 1.80 20161005 095300 7.76 1.80 20161005 095300 8.01 1.81 20161005 095300 8.22 1.81 20161005 095300 8.47 1.81 20161005 095300 8.67 1.82 20161005 095300 8.79 1.84 20161005 095300 8.93 1.86 20161005 095300 9.08 1.87 20161005 095300 9.22 1.89 20161005 095300 9.34 1.91 20161005 095300 9.49 1.93 20161005 095300 9.63 1.95 20161005 095300 9.76 1.97 20161005 095300 9.80 1.97 20161005 095400 6.76 1.95 20161005 095400 6.83 1.95 20161005 095400 6.84 1.94 20161005 095400 6.91 1.93 20161005 095400 6.95 1.93 20161005 095400 6.97 1.92 20161005 095400 7.03 1.91 20161005 095400 7.10 1.92 20161005 095400 7.11 1.90 20161005 095400 7.15 1.89 20161005 095400 7.19 1.88 20161005 095400 7.26 1.87 20161005 095400 7.32 1.86 20161005 095400 7.38 1.85 20161005 095400 7.48 1.84 20161005 095400 7.57 1.84 20161005 095400 7.66 1.83 20161005 095400 7.76 1.82 20161005 095400 7.86 1.82 20161005 095400 7.98 1.81 20161005 095400 8.08 1.81 20161005 095400 8.10 1.81 20161005 095400 8.11 1.82 20161005 095400 8.13 1.82 20161005 095400 8.14 1.82 20161005 095400 8.18 1.83 20161005 095400 8.23 1.84 20161005 095400 8.26 1.84 20161005 095400 8.33 1.84 20161005 095400 8.34 1.85 20161005 095400 8.36 1.85 20161005 095400 8.37 1.85 20161005 095400 8.38 1.85 20161005 095400 8.39 1.85 20161005 095400 8.51 1.86 20161005 095400 8.65 1.87 20161005 095400 8.80 1.88 20161005 095400 8.94 1.89 20161005 095400 9.10 1.91 20161005 095400 9.27 1.92 20161005 095400 9.44 1.93 20161005 095400 9.59 1.94 20161005 095400 9.67 1.95 20161005 095400 9.70 1.95 20161005 095400 9.73 1.95 20161005 095400 9.75 1.95 20161005 095400 9.79 1.96 20161005 095400 9.80 1.97 20161005 095400 9.81 1.97 20161005 095400 9.82 1.96 20161005 095400 9.83 1.97 20161005 095400 9.84 1.96 20161005 095400 9.84 1.97 20161005 095400 9.86 1.97 20161005 095400 9.87 1.96 20161005 095400 9.87 1.97 20161005 095400 9.88 1.97 20161005 095400 9.90 1.97 20161005 095500 6.25 1.78 20161005 095500 6.40 1.78 20161005 095500 6.41 1.64 20161005 095500 6.50 1.64 20161005 095500 6.56 1.78 20161005 095500 6.58 1.79 20161005 095500 6.61 1.64 20161005 095500 6.72 1.64 20161005 095500 6.78 1.79 20161005 095500 6.82 1.63 20161005 095500 6.82 1.78 20161005 095500 6.94 1.63 20161005 095500 6.98 1.79 20161005 095500 7.03 1.63 20161005 095500 7.08 1.78 20161005 095500 7.10 1.62 20161005 095500 7.16 1.62 20161005 095500 7.20 1.79 20161005 095500 7.22 1.61 20161005 095500 7.25 1.90 20161005 095500 7.29 1.61 20161005 095500 7.36 1.60 20161005 095500 7.36 1.78 20161005 095500 7.41 1.80 20161005 095500 7.41 1.88 20161005 095500 7.42 1.60 20161005 095500 7.50 1.59 20161005 095500 7.55 1.87 20161005 095500 7.57 1.59 20161005 095500 7.63 1.77 20161005 095500 7.64 1.80 20161005 095500 7.67 1.61 20161005 095500 7.71 1.85 20161005 095500 7.82 1.63 20161005 095500 7.83 1.77 20161005 095500 7.88 1.81 20161005 095500 7.90 1.83 20161005 095500 7.96 1.65 20161005 095500 8.06 1.81 20161005 095500 8.07 1.77 20161005 095500 8.11 1.67 20161005 095500 8.24 1.69 20161005 095500 8.30 1.77 20161005 095500 8.37 1.75 20161005 095500 8.38 1.75 20161005 095500 8.38 1.76 20161005 095500 8.39 1.72 20161005 095500 8.39 1.74 20161005 095500 8.39 1.76 20161005 095500 8.41 1.74 20161005 095500 8.41 1.77 20161005 095500 8.46 1.74 20161005 095500 8.53 1.75 20161005 095500 8.55 1.74 20161005 095500 8.58 1.76 20161005 095500 8.64 1.76 20161005 095500 8.69 1.77 20161005 095500 8.70 1.76 20161005 095500 8.74 1.77 20161005 095500 8.78 1.78 20161005 095500 8.82 1.78 20161005 095500 8.85 1.78 20161005 095600 10.10 1.23 20161005 095600 10.40 1.22 20161005 095600 10.91 1.20 20161005 095600 11.41 1.17 20161005 095600 11.84 1.16 20161005 095600 12.20 1.14 20161005 095600 12.61 1.12 20161005 095600 12.86 1.12 20161005 095600 12.95 1.12 20161005 095600 13.15 1.12 20161005 095600 13.32 1.11 20161005 095600 13.39 1.11 20161005 095600 13.51 1.10 20161005 095600 13.59 1.09 20161005 095600 2.32 1.41 20161005 095600 2.35 1.39 20161005 095600 2.37 1.42 20161005 095600 2.40 1.38 20161005 095600 2.48 1.43 20161005 095600 2.52 1.38 20161005 095600 2.64 1.40 20161005 095600 2.65 1.44 20161005 095600 2.76 1.45 20161005 095600 2.84 1.42 20161005 095600 3.00 1.46 20161005 095600 3.07 1.44 20161005 095600 3.28 1.46 20161005 095600 3.28 1.47 20161005 095600 3.52 1.48 20161005 095600 3.71 1.46 20161005 095600 3.83 1.50 20161005 095600 4.07 1.53 20161005 095600 4.24 1.44 20161005 095600 4.37 1.54 20161005 095600 4.58 1.55 20161005 095600 4.62 1.56 20161005 095600 4.65 1.56 20161005 095600 4.68 1.57 20161005 095600 4.74 1.57 20161005 095600 4.78 1.58 20161005 095600 4.83 1.58 20161005 095600 4.89 1.41 20161005 095600 4.89 1.59 20161005 095600 4.96 1.59 20161005 095600 5.08 1.60 20161005 095600 5.19 1.60 20161005 095600 5.33 1.61 20161005 095600 5.44 1.39 20161005 095600 5.47 1.61 20161005 095600 5.61 1.62 20161005 095600 5.73 1.62 20161005 095600 5.87 1.63 20161005 095600 6.01 1.63 20161005 095600 6.04 1.37 20161005 095600 6.11 1.63 20161005 095600 6.20 1.63 20161005 095600 6.31 1.64 20161005 095600 6.75 1.35 20161005 095600 7.32 1.33 20161005 095600 8.06 1.31 20161005 095600 8.71 1.29 20161005 095600 9.07 1.27 20161005 095600 9.59 1.25 20161005 095700 10.36 0.89 20161005 095700 10.40 1.09 20161005 095700 10.53 1.11 20161005 095700 10.72 1.32 20161005 095700 10.73 1.14 20161005 095700 10.89 1.16 20161005 095700 10.98 1.27 20161005 095700 10.99 0.91 20161005 095700 11.03 1.19 20161005 095700 11.11 1.20 20161005 095700 11.26 1.34 20161005 095700 11.37 1.23 20161005 095700 11.49 1.26 20161005 095700 11.50 0.94 20161005 095700 11.83 0.95 20161005 095700 12.31 0.98 20161005 095700 12.72 1.00 20161005 095700 12.95 1.02 20161005 095700 13.27 1.04 20161005 095700 13.53 1.07 20161005 095700 13.62 1.08 20161005 095700 18.56 1.52 20161005 095700 22.14 1.43 20161005 095700 24.90 1.38 20161005 095700 26.63 1.35 20161005 095700 29.21 1.31 20161005 095700 31.77 1.28 20161005 095700 33.88 1.25 20161005 095700 34.15 1.34 20161005 095700 36.05 1.22 20161005 095700 36.25 1.30 20161005 095700 37.84 1.26 20161005 095700 38.55 1.20 20161005 095700 39.70 1.23 20161005 095700 41.00 1.18 20161005 095700 41.32 1.19 20161005 095700 42.74 1.16 20161005 095700 4.46 0.95 20161005 095700 4.50 0.95 20161005 095700 4.59 0.94 20161005 095700 4.72 0.97 20161005 095700 4.81 0.93 20161005 095700 5.31 0.98 20161005 095700 5.48 0.92 20161005 095700 6.00 0.99 20161005 095700 6.22 0.92 20161005 095700 6.83 0.91 20161005 095700 6.89 1.00 20161005 095700 7.54 1.01 20161005 095700 7.81 0.90 20161005 095700 8.54 1.03 20161005 095700 8.69 0.90 20161005 095700 9.44 1.03 20161005 095700 9.69 0.90 20161005 095700 9.96 1.06 20161005 095800 10.08 1.76 20161005 095800 10.41 2.16 20161005 095800 10.73 3.04 20161005 095800 10.79 3.05 20161005 095800 10.86 3.06 20161005 095800 10.99 2.25 20161005 095800 10.99 3.08 20161005 095800 11.01 3.06 20161005 095800 11.12 3.09 20161005 095800 11.22 3.08 20161005 095800 11.23 3.11 20161005 095800 11.36 3.12 20161005 095800 11.40 3.09 20161005 095800 11.50 3.14 20161005 095800 11.60 3.10 20161005 095800 11.61 3.15 20161005 095800 11.67 2.33 20161005 095800 11.75 3.17 20161005 095800 11.82 3.12 20161005 095800 11.86 3.17 20161005 095800 11.96 3.17 20161005 095800 12.03 3.14 20161005 095800 12.06 3.16 20161005 095800 12.17 3.16 20161005 095800 12.21 3.15 20161005 095800 12.30 3.15 20161005 095800 12.34 2.42 20161005 095800 12.42 3.17 20161005 095800 12.43 3.15 20161005 095800 12.51 3.17 20161005 095800 12.58 3.16 20161005 095800 12.59 3.14 20161005 095800 12.69 3.16 20161005 095800 12.72 3.13 20161005 095800 12.79 3.16 20161005 095800 12.86 1.67 20161005 095800 12.90 2.49 20161005 095800 12.90 3.12 20161005 095800 12.92 3.15 20161005 095800 12.94 3.11 20161005 095800 12.98 3.10 20161005 095800 13.01 3.09 20161005 095800 13.03 3.15 20161005 095800 13.18 3.14 20161005 095800 13.34 3.14 20161005 095800 13.50 2.57 20161005 095800 13.50 3.13 20161005 095800 13.70 3.09 20161005 095800 13.90 3.06 20161005 095800 14.13 2.66 20161005 095800 14.13 3.02 20161005 095800 14.32 2.99 20161005 095800 14.56 2.95 20161005 095800 14.63 2.73 20161005 095800 14.78 2.92 20161005 095800 14.99 2.89 20161005 095800 15.22 2.81 20161005 095800 15.24 2.86 20161005 095800 15.65 1.59 20161005 095800 7.23 1.91 20161005 095800 7.54 2.00 20161005 095800 8.03 1.85 20161005 095800 9.10 2.09 20161005 095900 10.10 2.99 20161005 095900 10.40 2.99 20161005 095900 10.69 3.09 20161005 095900 10.73 3.00 20161005 095900 10.76 3.10 20161005 095900 10.77 3.08 20161005 095900 10.84 3.07 20161005 095900 10.87 3.09 20161005 095900 10.88 3.06 20161005 095900 11.02 3.05 20161005 095900 11.03 3.09 20161005 095900 11.04 3.00 20161005 095900 11.08 3.04 20161005 095900 11.12 3.03 20161005 095900 11.15 3.02 20161005 095900 11.18 3.00 20161005 095900 11.19 3.08 20161005 095900 11.33 3.08 20161005 095900 11.43 3.07 20161005 095900 11.57 3.07 20161005 095900 11.69 3.07 20161005 095900 11.82 3.07 20161005 095900 11.88 3.05 20161005 095900 11.89 3.03 20161005 095900 11.93 3.02 20161005 095900 11.98 3.00 20161005 095900 11.99 2.98 20161005 095900 12.00 2.96 20161005 095900 12.03 2.92 20161005 095900 12.03 2.93 20161005 095900 12.03 2.94 20161005 095900 12.04 2.91 20161005 095900 12.04 2.94 20161005 095900 12.05 2.92 20161005 095900 12.07 2.90 20161005 095900 12.07 2.95 20161005 095900 12.12 2.96 20161005 095900 12.17 2.96 20161005 095900 12.23 2.97 20161005 095900 12.31 2.98 20161005 095900 12.41 2.97 20161005 095900 12.48 2.97 20161005 095900 12.59 2.97 20161005 095900 12.70 2.98 20161005 095900 12.80 2.98 20161005 095900 12.92 2.98 20161005 095900 13.02 3.08 20161005 095900 13.03 3.05 20161005 095900 13.03 3.06 20161005 095900 13.03 3.07 20161005 095900 13.04 2.98 20161005 095900 13.04 3.06 20161005 095900 13.05 3.04 20161005 095900 13.06 3.04 20161005 095900 13.09 3.03 20161005 095900 13.11 3.02 20161005 095900 13.13 3.02 20161005 095900 13.15 3.01 20161005 095900 13.17 2.98 20161005 095900 13.18 3.00 20161005 095900 13.21 2.99 20161005 095900 9.67 2.99 20161005 095900 9.87 2.99 20161005 100000 8.26 3.65 20161005 100000 8.26 3.66 20161005 100000 8.26 3.67 20161005 100000 8.27 3.65 20161005 100000 8.27 3.67 20161005 100000 8.28 3.65 20161005 100000 8.28 3.67 20161005 100000 8.29 3.68 20161005 100000 8.30 3.68 20161005 100000 8.30 3.69 20161005 100000 8.31 3.69 20161005 100000 8.32 3.69 20161005 100000 8.33 3.70 20161005 100000 8.34 3.70 20161005 100000 8.36 3.70 20161005 100000 8.37 3.71 20161005 100000 8.39 3.72 20161005 100000 8.41 3.73 20161005 100000 8.43 3.74 20161005 100000 8.45 3.74 20161005 100000 8.48 3.75 20161005 100000 8.51 3.76 20161005 100000 8.54 3.77 20161005 100000 8.57 3.78 20161005 100000 8.60 3.78 20161005 100000 8.64 3.79 20161005 100000 8.68 3.80 20161005 100000 8.73 3.81 20161005 100000 8.77 3.82 20161005 100000 8.82 3.82 20161005 100000 8.87 3.83 20161005 100000 8.91 3.84 20161005 100000 8.95 3.85 20161005 100000 8.99 3.86 20161005 100000 9.04 3.87 20161005 100000 9.08 3.87 20161005 100000 9.13 3.88 20161005 100000 9.19 3.89 20161005 100000 9.22 3.90 20161005 100000 9.28 3.91 20161005 100000 9.34 3.92 20161005 100000 9.38 3.93 20161005 100000 9.43 3.94 20161005 100000 9.48 3.95 20161005 100000 9.53 3.96 20161005 100000 9.57 3.97 20161005 100000 9.62 3.98 20161005 100000 9.68 3.99 20161005 100000 9.73 4.00 20161005 100100 10.03 4.08 20161005 100100 10.07 4.09 20161005 100100 10.12 4.10 20161005 100100 10.15 4.11 20161005 100100 10.19 4.13 20161005 100100 10.23 4.14 20161005 100100 10.26 4.15 20161005 100100 10.29 4.16 20161005 100100 10.33 4.18 20161005 100100 10.37 4.19 20161005 100100 10.40 4.20 20161005 100100 10.44 4.22 20161005 100100 10.49 4.23 20161005 100100 10.53 4.24 20161005 100100 10.57 4.25 20161005 100100 10.62 4.27 20161005 100100 10.67 4.28 20161005 100100 10.71 4.29 20161005 100100 10.77 4.31 20161005 100100 10.82 4.32 20161005 100100 10.87 4.33 20161005 100100 10.92 4.35 20161005 100100 10.97 4.37 20161005 100100 11.01 4.38 20161005 100100 11.05 4.40 20161005 100100 11.10 4.41 20161005 100100 11.16 4.43 20161005 100100 11.20 4.45 20161005 100100 11.26 4.46 20161005 100100 11.29 4.48 20161005 100100 11.29 4.49 20161005 100100 11.30 4.50 20161005 100100 11.31 4.52 20161005 100100 11.32 4.53 20161005 100100 11.33 4.54 20161005 100100 11.34 4.55 20161005 100100 11.34 4.57 20161005 100100 11.35 4.58 20161005 100100 11.37 4.59 20161005 100100 11.38 4.60 20161005 100100 11.40 4.61 20161005 100100 11.41 4.62 20161005 100100 11.43 4.63 20161005 100100 11.44 4.64 20161005 100100 11.46 4.65 20161005 100100 11.47 4.66 20161005 100100 11.48 4.67 20161005 100100 11.51 4.68 20161005 100100 11.54 4.69 20161005 100100 11.57 4.70 20161005 100100 11.60 4.71 20161005 100100 11.63 4.72 20161005 100100 11.67 4.73 20161005 100100 11.70 4.74 20161005 100100 11.74 4.75 20161005 100100 11.79 4.76 20161005 100100 11.87 4.78 20161005 100100 11.93 4.79 20161005 100100 9.79 4.01 20161005 100100 9.83 4.02 20161005 100100 9.87 4.03 20161005 100100 9.90 4.04 20161005 100100 9.94 4.06 20161005 100100 9.99 4.07 20161005 100200 12.01 4.80 20161005 100200 12.09 4.82 20161005 100200 12.15 4.83 20161005 100200 12.24 4.85 20161005 100200 12.32 4.86 20161005 100200 12.39 4.87 20161005 100200 12.46 4.89 20161005 100200 12.51 4.91 20161005 100200 12.57 4.92 20161005 100200 12.61 4.94 20161005 100200 12.66 4.95 20161005 100200 12.72 4.97 20161005 100200 12.76 4.98 20161005 100200 12.82 5.00 20161005 100200 12.87 5.01 20161005 100200 12.91 5.03 20161005 100200 12.95 5.04 20161005 100200 13.00 5.06 20161005 100200 13.04 5.08 20161005 100200 13.08 5.10 20161005 100200 13.12 5.12 20161005 100200 13.16 5.13 20161005 100200 13.20 5.15 20161005 100200 13.24 5.17 20161005 100200 13.27 5.19 20161005 100200 13.29 5.20 20161005 100200 13.32 5.22 20161005 100200 13.36 5.24 20161005 100200 13.39 5.25 20161005 100200 13.42 5.27 20161005 100200 13.45 5.29 20161005 100200 13.49 5.31 20161005 100200 13.53 5.32 20161005 100200 13.56 5.34 20161005 100200 13.61 5.36 20161005 100200 13.64 5.38 20161005 100200 13.69 5.40 20161005 100200 13.74 5.43 20161005 100200 13.78 5.44 20161005 100200 13.83 5.47 20161005 100200 13.89 5.49 20161005 100200 13.94 5.51 20161005 100200 13.99 5.54 20161005 100200 14.06 5.56 20161005 100200 14.12 5.59 20161005 100200 14.17 5.61 20161005 100200 14.24 5.64 20161005 100200 14.30 5.66 20161005 100200 14.36 5.69 20161005 100200 14.43 5.71 20161005 100200 14.50 5.74 20161005 100200 14.57 5.77 20161005 100200 14.62 5.80 20161005 100200 14.69 5.83 20161005 100200 14.76 5.86 20161005 100200 14.82 5.88 20161005 100200 14.90 5.91 20161005 100200 14.97 5.94 20161005 100200 15.04 5.96 20161005 100200 15.10 6.00 20161005 100200 15.17 6.03 20161005 100200 15.23 6.05 20161005 100200 15.29 6.09 20161005 100300 15.35 6.12 20161005 100300 15.42 6.15 20161005 100300 15.48 6.17 20161005 100300 15.55 6.21 20161005 100300 15.62 6.24 20161005 100300 15.66 6.27 20161005 100300 15.72 6.30 20161005 100300 15.78 6.34 20161005 100300 15.83 6.37 20161005 100300 15.90 6.41 20161005 100300 15.96 6.45 20161005 100300 16.02 6.48 20161005 100300 16.09 6.52 20161005 100300 16.17 6.56 20161005 100300 16.27 6.61 20161005 100300 16.35 6.65 20161005 100300 16.45 6.70 20161005 100300 16.55 6.75 20161005 100300 16.64 6.79 20161005 100300 16.74 6.84 20161005 100300 16.84 6.89 20161005 100300 16.93 6.94 20161005 100300 17.03 6.99 20161005 100300 17.13 7.04 20161005 100300 17.22 7.10 20161005 100300 17.31 7.15 20161005 100300 17.40 7.20 20161005 100300 17.51 7.26 20161005 100300 17.60 7.31 20161005 100300 17.70 7.36 20161005 100300 17.80 7.42 20161005 100300 17.88 7.47 20161005 100300 17.96 7.52 20161005 100300 18.05 7.58 20161005 100300 18.12 7.63 20161005 100300 18.21 7.69 20161005 100300 18.30 7.74 20161005 100300 18.38 7.79 20161005 100300 18.47 7.85 20161005 100300 18.56 7.91 20161005 100300 18.62 7.96 20161005 100300 18.68 8.00 20161005 100300 18.75 8.06 20161005 100300 18.81 8.11 20161005 100300 18.86 8.15 20161005 100300 18.92 8.21 20161005 100300 18.94 8.83 20161005 100300 18.97 8.80 20161005 100300 18.99 8.26 20161005 100300 19.00 8.78 20161005 100300 19.03 8.76 20161005 100300 19.04 8.30 20161005 100300 19.07 8.74 20161005 100300 19.10 8.36 20161005 100300 19.11 8.39 20161005 100300 19.11 8.71 20161005 100300 19.12 8.43 20161005 100300 19.13 8.47 20161005 100300 19.14 8.51 20161005 100300 19.14 8.54 20161005 100300 19.15 8.58 20161005 100300 19.15 8.62 20161005 100300 19.16 8.66 20161005 100300 19.16 8.69 20161005 100400 14.25 6.93 20161005 100400 14.36 6.98 20161005 100400 14.47 7.03 20161005 100400 14.56 7.07 20161005 100400 14.67 7.12 20161005 100400 14.76 7.17 20161005 100400 14.85 7.21 20161005 100400 14.94 7.25 20161005 100400 15.06 7.31 20161005 100400 15.23 7.37 20161005 100400 15.37 7.42 20161005 100400 15.54 7.48 20161005 100400 15.70 7.53 20161005 100400 15.84 7.58 20161005 100400 16.01 7.64 20161005 100400 16.16 7.70 20161005 100400 16.30 7.74 20161005 100400 16.41 7.80 20161005 100400 16.51 7.86 20161005 100400 16.58 7.91 20161005 100400 16.66 7.96 20161005 100400 16.75 8.02 20161005 100400 16.83 8.07 20161005 100400 16.91 8.12 20161005 100400 17.00 8.18 20161005 100400 17.08 8.22 20161005 100400 17.16 8.27 20161005 100400 17.25 8.32 20161005 100400 17.34 8.37 20161005 100400 17.40 8.41 20161005 100400 17.50 8.46 20161005 100400 17.61 8.51 20161005 100400 17.68 8.54 20161005 100400 17.79 8.60 20161005 100400 17.90 8.65 20161005 100400 17.94 8.67 20161005 100400 17.98 8.70 20161005 100400 18.04 8.73 20161005 100400 18.10 8.75 20161005 100400 18.15 8.78 20161005 100400 18.21 8.81 20161005 100400 18.27 8.83 20161005 100400 18.35 8.86 20161005 100400 18.41 8.89 20161005 100400 18.43 8.90 20161005 100400 18.45 8.91 20161005 100400 18.48 8.91 20161005 100400 18.51 8.92 20161005 100400 18.54 8.93 20161005 100400 18.58 8.94 20161005 100400 18.62 8.95 20161005 100400 18.66 8.96 20161005 100400 18.69 8.96 20161005 100400 18.71 8.95 20161005 100400 18.72 8.94 20161005 100400 18.74 8.93 20161005 100400 18.76 8.92 20161005 100400 18.78 8.92 20161005 100400 18.81 8.91 20161005 100400 18.83 8.90 20161005 100400 18.86 8.89 20161005 100400 18.88 8.87 20161005 100400 18.91 8.85 20161005 100500 14.16 6.86 20161005 100500 14.17 6.89 20161005 100500 14.18 6.84 20161005 100500 14.20 6.82 20161005 100500 14.22 6.79 20161005 100500 14.25 6.77 20161005 100500 14.26 6.74 20161005 100500 14.28 6.72 20161005 100500 14.30 6.69 20161005 100500 14.32 6.66 20161005 100500 14.41 6.64 20161005 100500 14.52 6.61 20161005 100500 14.61 6.59 20161005 100500 14.69 6.56 20161005 100500 14.76 6.54 20161005 100500 14.85 6.52 20161005 100500 14.92 6.49 20161005 100500 14.99 6.47 20161005 100500 15.09 6.43 20161005 100500 15.21 6.37 20161005 100500 15.30 6.31 20161005 100500 15.42 6.25 20161005 100500 15.55 6.19 20161005 100500 15.66 6.14 20161005 100500 15.77 3.49 20161005 100500 15.78 6.08 20161005 100500 15.86 3.60 20161005 100500 15.92 6.02 20161005 100500 15.93 3.68 20161005 100500 16.01 3.79 20161005 100500 16.06 5.96 20161005 100500 16.11 3.90 20161005 100500 16.17 5.89 20161005 100500 16.18 3.98 20161005 100500 16.27 4.09 20161005 100500 16.32 5.81 20161005 100500 16.36 4.19 20161005 100500 16.43 4.51 20161005 100500 16.44 4.28 20161005 100500 16.44 4.39 20161005 100500 16.45 4.60 20161005 100500 16.49 5.72 20161005 100500 16.51 4.72 20161005 100500 16.62 4.83 20161005 100500 16.63 5.66 20161005 100500 16.75 4.93 20161005 100500 16.82 5.58 20161005 100500 16.93 5.05 20161005 100500 16.99 5.50 20161005 100500 17.14 5.43 20161005 100500 17.17 5.16 20161005 100500 17.30 5.35 20161005 100500 17.41 5.26 20161005 102000 0.74 0.41 20161005 102000 0.79 0.41 20161005 102000 0.92 0.41 20161005 102000 0.98 0.41 20161005 102000 1.06 0.40 20161005 102000 1.06 0.41 20161005 102000 1.07 0.39 20161005 102000 1.07 0.40 20161005 102000 1.09 0.39 20161005 102000 1.09 0.42 20161005 102000 1.10 0.38 20161005 102000 2.18 0.44 20161005 102000 6.47 0.72 20161005 102000 6.48 0.71 20161005 102000 6.49 0.74 20161005 102000 6.54 0.75 20161005 102000 6.62 0.77 20161005 102000 6.76 0.79 20161005 102000 6.89 0.81 20161005 102100 0.68 0.44 20161005 102100 0.70 0.44 20161005 102100 0.72 0.44 20161005 102100 0.76 0.44 20161005 102100 0.80 0.44 20161005 102100 0.83 0.44 20161005 102100 0.87 0.44 20161005 102100 0.93 0.44 20161005 102100 0.98 0.44 20161005 102100 1.02 0.44 20161005 102100 1.05 0.44 20161005 102100 1.07 0.44 20161005 102100 1.08 0.44 20161005 102100 1.10 0.42 20161005 102100 1.10 0.44 20161005 102100 1.11 0.42 20161005 102100 1.11 0.43 20161005 102100 1.13 0.42 20161005 102100 1.13 0.43 20161005 102100 1.15 0.42 20161005 102100 1.16 0.44 20161005 102100 1.19 0.43 20161005 102100 1.21 0.44 20161005 102100 1.27 0.44 20161005 102100 1.30 0.44 20161005 102100 1.30 0.48 20161005 102100 1.32 0.45 20161005 102100 1.33 0.45 20161005 102100 1.35 0.46 20161005 102100 1.38 0.46 20161005 102100 1.41 0.46 20161005 102100 1.44 0.46 20161005 102100 1.48 0.47 20161005 102100 1.50 0.49 20161005 102100 1.72 0.50 20161005 102100 1.97 0.50 20161005 102100 2.21 0.51 20161005 102100 2.50 0.52 20161005 102100 2.69 0.54 20161005 102100 2.69 0.55 20161005 102100 2.72 0.53 20161005 102100 2.72 0.56 20161005 102100 2.74 0.52 20161005 102100 2.76 0.57 20161005 102100 2.84 0.58 20161005 102100 2.94 0.59 20161005 102100 3.06 0.60 20161005 102100 3.16 0.61 20161005 102100 3.23 0.63 20161005 102100 3.40 0.64 20161005 102100 3.71 0.65 20161005 102200 10.03 2.26 20161005 102200 10.07 2.29 20161005 102200 10.12 2.33 20161005 102200 10.21 2.37 20161005 102200 10.30 2.41 20161005 102200 10.38 2.45 20161005 102200 10.47 2.49 20161005 102200 10.56 2.54 20161005 102200 4.13 0.66 20161005 102200 4.60 0.67 20161005 102200 5.04 0.69 20161005 102200 5.60 0.70 20161005 102200 6.17 0.71 20161005 102200 6.41 0.73 20161005 102200 6.48 0.75 20161005 102200 6.57 0.77 20161005 102200 6.67 0.79 20161005 102200 6.80 0.82 20161005 102200 6.96 0.84 20161005 102200 7.13 0.87 20161005 102200 7.30 0.89 20161005 102200 7.51 0.91 20161005 102200 7.59 0.95 20161005 102200 7.65 0.98 20161005 102200 7.69 1.01 20161005 102200 7.77 1.05 20161005 102200 7.85 1.09 20161005 102200 7.93 1.12 20161005 102200 8.02 1.16 20161005 102200 8.12 1.20 20161005 102200 8.21 1.23 20161005 102200 8.32 1.27 20161005 102200 8.44 1.32 20161005 102200 8.54 1.35 20161005 102200 8.65 1.39 20161005 102200 8.77 1.43 20161005 102200 8.89 1.47 20161005 102200 8.99 1.51 20161005 102200 9.11 1.54 20161005 102200 9.21 1.58 20161005 102200 9.26 1.60 20161005 102200 9.32 1.63 20161005 102200 9.36 1.65 20161005 102200 9.42 1.68 20161005 102200 9.47 1.71 20161005 102200 9.52 1.73 20161005 102200 9.57 1.76 20161005 102200 9.61 1.78 20161005 102200 9.64 1.81 20161005 102200 9.65 1.83 20161005 102200 9.66 1.86 20161005 102200 9.67 1.89 20161005 102200 9.68 1.91 20161005 102200 9.69 1.94 20161005 102200 9.69 1.96 20161005 102200 9.70 1.99 20161005 102200 9.70 2.01 20161005 102200 9.74 2.04 20161005 102200 9.78 2.08 20161005 102200 9.83 2.12 20161005 102200 9.88 2.15 20161005 102200 9.93 2.18 20161005 102200 9.98 2.22 20161005 102300 10.64 2.58 20161005 102300 10.73 2.62 20161005 102300 10.82 2.67 20161005 102300 10.90 2.71 20161005 102300 10.95 2.72 20161005 102300 10.98 2.79 20161005 102300 10.99 2.75 20161005 102300 11.02 2.84 20161005 102300 11.05 2.90 20161005 102300 11.09 2.80 20161005 102300 11.11 3.01 20161005 102300 11.15 3.06 20161005 102300 11.19 2.85 20161005 102300 11.19 3.12 20161005 102300 11.23 3.16 20161005 102300 11.25 3.18 20161005 102300 11.27 2.89 20161005 102300 11.28 3.22 20161005 102300 11.31 3.25 20161005 102300 11.33 3.28 20161005 102300 11.36 2.94 20161005 102300 11.36 3.31 20161005 102300 11.39 3.35 20161005 102300 11.42 3.38 20161005 102300 11.44 3.42 20161005 102300 11.46 2.99 20161005 102300 11.47 3.43 20161005 102300 11.49 3.42 20161005 102300 11.51 3.42 20161005 102300 11.54 3.03 20161005 102300 11.54 3.41 20161005 102300 11.57 3.41 20161005 102300 11.59 3.41 20161005 102300 11.62 3.40 20161005 102300 11.63 3.07 20161005 102300 11.65 3.40 20161005 102300 11.69 3.40 20161005 102300 11.73 3.11 20161005 102300 11.73 3.39 20161005 102300 11.79 3.39 20161005 102300 11.81 3.13 20161005 102300 11.84 3.38 20161005 102300 11.88 3.15 20161005 102300 11.88 3.37 20161005 102300 11.94 3.37 20161005 102300 11.96 3.18 20161005 102300 11.99 3.36 20161005 102300 12.04 3.20 20161005 102300 12.04 3.35 20161005 102300 12.09 3.35 20161005 102300 12.10 3.22 20161005 102300 12.15 3.34 20161005 102300 12.17 3.24 20161005 102300 12.17 3.34 20161005 102300 12.18 3.33 20161005 102300 12.20 3.33 20161005 102300 12.23 3.32 20161005 102300 12.25 3.27 20161005 102300 12.25 3.32 20161005 102300 12.27 3.31 20161005 102300 12.29 3.30 20161005 102300 12.31 3.29 20161005 102300 12.32 3.30 20161005 102400 10.03 2.81 20161005 102400 10.11 2.84 20161005 102400 10.19 2.86 20161005 102400 10.25 2.88 20161005 102400 10.33 2.90 20161005 102400 10.40 2.92 20161005 102400 10.48 2.95 20161005 102400 10.53 2.93 20161005 102400 10.58 2.90 20161005 102400 10.63 2.88 20161005 102400 10.68 2.84 20161005 102400 10.72 2.82 20161005 102400 10.77 2.78 20161005 102400 10.82 2.74 20161005 102400 10.86 2.71 20161005 102400 10.91 2.66 20161005 102400 6.52 2.96 20161005 102400 6.57 2.95 20161005 102400 6.59 2.87 20161005 102400 6.59 2.88 20161005 102400 6.59 2.89 20161005 102400 6.59 2.90 20161005 102400 6.59 2.91 20161005 102400 6.59 2.92 20161005 102400 6.59 2.94 20161005 102400 6.60 2.86 20161005 102400 6.61 2.85 20161005 102400 6.63 2.84 20161005 102400 6.70 2.83 20161005 102400 6.75 2.82 20161005 102400 6.82 2.81 20161005 102400 6.89 2.81 20161005 102400 6.93 2.80 20161005 102400 7.00 2.79 20161005 102400 7.08 2.78 20161005 102400 7.16 2.77 20161005 102400 7.28 2.77 20161005 102400 7.41 2.76 20161005 102400 7.57 2.76 20161005 102400 7.70 2.76 20161005 102400 7.85 2.75 20161005 102400 7.99 2.74 20161005 102400 8.14 2.74 20161005 102400 8.26 2.74 20161005 102400 8.41 2.74 20161005 102400 8.50 2.74 20161005 102400 8.57 2.73 20161005 102400 8.66 2.74 20161005 102400 8.75 2.74 20161005 102400 8.84 2.74 20161005 102400 8.92 2.74 20161005 102400 9.00 2.74 20161005 102400 9.09 2.74 20161005 102400 9.17 2.74 20161005 102400 9.25 2.75 20161005 102400 9.34 2.75 20161005 102400 9.41 2.74 20161005 102400 9.49 2.75 20161005 102400 9.57 2.75 20161005 102400 9.66 2.75 20161005 102400 9.73 2.76 20161005 102400 9.82 2.76 20161005 102400 9.89 2.77 20161005 102400 9.96 2.79 20161005 102500 3.44 3.21 20161005 102500 3.52 3.21 20161005 102500 3.61 3.20 20161005 102500 3.71 3.20 20161005 102500 3.76 3.19 20161005 102500 3.84 3.20 20161005 102500 3.91 3.20 20161005 102500 3.99 3.21 20161005 102500 4.04 3.21 20161005 102500 4.11 3.21 20161005 102500 4.19 3.22 20161005 102500 4.26 3.22 20161005 102500 4.32 3.22 20161005 102500 4.37 3.22 20161005 102500 4.41 3.22 20161005 102500 4.45 3.22 20161005 102500 4.48 3.22 20161005 102500 4.52 3.21 20161005 102500 4.56 3.21 20161005 102500 4.59 3.21 20161005 102500 4.64 3.21 20161005 102500 4.69 3.21 20161005 102500 4.72 3.21 20161005 102500 4.74 3.20 20161005 102500 4.77 3.20 20161005 102500 4.80 3.20 20161005 102500 4.83 3.20 20161005 102500 4.86 3.19 20161005 102500 4.89 3.19 20161005 102500 4.92 3.19 20161005 102500 4.96 3.19 20161005 102500 4.98 3.18 20161005 102500 5.02 3.18 20161005 102500 5.05 3.18 20161005 102500 5.09 3.18 20161005 102500 5.11 3.17 20161005 102500 5.15 3.17 20161005 102500 5.18 3.17 20161005 102500 5.22 3.16 20161005 102500 5.27 3.16 20161005 102500 5.30 3.15 20161005 102500 5.36 3.14 20161005 102500 5.41 3.14 20161005 102500 5.47 3.13 20161005 102500 5.50 3.12 20161005 102500 5.56 3.12 20161005 102500 5.61 3.11 20161005 102500 5.66 3.11 20161005 102500 5.71 3.10 20161005 102500 5.77 3.09 20161005 102500 5.83 3.08 20161005 102500 5.89 3.07 20161005 102500 5.93 3.06 20161005 102500 6.00 3.05 20161005 102500 6.05 3.04 20161005 102500 6.11 3.04 20161005 102500 6.17 3.03 20161005 102500 6.21 3.01 20161005 102500 6.26 3.01 20161005 102500 6.31 3.00 20161005 102500 6.37 2.99 20161005 102500 6.40 2.97 20161005 102500 6.45 2.96 20161005 102600 2.57 3.29 20161005 102600 2.58 3.29 20161005 102600 2.59 3.29 20161005 102600 2.61 3.29 20161005 102600 2.63 3.28 20161005 102600 2.64 3.29 20161005 102600 2.66 3.28 20161005 102600 2.66 3.29 20161005 102600 2.69 3.28 20161005 102600 2.72 3.27 20161005 102600 2.72 3.28 20161005 102600 2.75 3.28 20161005 102600 2.76 3.27 20161005 102600 2.78 3.27 20161005 102600 2.79 3.28 20161005 102600 2.81 3.27 20161005 102600 2.82 3.26 20161005 102600 2.83 3.27 20161005 102600 2.85 3.26 20161005 102600 2.87 3.27 20161005 102600 2.89 3.25 20161005 102600 2.91 3.26 20161005 102600 2.93 3.25 20161005 102600 2.96 3.25 20161005 102600 3.01 3.24 20161005 102600 3.05 3.24 20161005 102600 3.07 3.24 20161005 102600 3.10 3.23 20161005 102600 3.14 3.23 20161005 102600 3.15 3.22 20161005 102600 3.19 3.23 20161005 102600 3.20 3.22 20161005 102600 3.23 3.21 20161005 102600 3.26 3.19 20161005 102600 3.28 3.22 20161005 102600 3.29 3.18 20161005 102600 3.32 3.17 20161005 102600 3.35 3.15 20161005 102600 3.36 3.22 20161005 102600 3.38 3.14 20161005 102600 3.42 3.12 20161005 102600 3.44 3.11 20161005 102600 3.48 3.10 20161005 102600 3.50 3.08 20161005 102600 3.52 3.06 20161005 102600 3.54 3.04 20161005 102600 3.57 3.03 20161005 102600 3.59 3.01 20161005 102600 3.61 2.99 20161005 102600 3.63 2.97 20161005 102600 3.65 2.83 20161005 102600 3.65 2.85 20161005 102600 3.65 2.87 20161005 102600 3.65 2.95 20161005 102600 3.66 2.89 20161005 102600 3.66 2.90 20161005 102600 3.66 2.92 20161005 102600 3.66 2.94 20161005 102700 3.37 2.56 20161005 102700 3.37 2.58 20161005 102700 3.37 2.59 20161005 102700 3.37 2.60 20161005 102700 3.38 2.55 20161005 102700 3.38 2.61 20161005 102700 3.38 2.63 20161005 102700 3.39 2.64 20161005 102700 3.39 2.65 20161005 102700 3.40 2.66 20161005 102700 3.42 2.54 20161005 102700 3.43 2.68 20161005 102700 3.45 2.69 20161005 102700 3.46 2.53 20161005 102700 3.48 2.71 20161005 102700 3.49 2.52 20161005 102700 3.51 2.72 20161005 102700 3.53 2.51 20161005 102700 3.53 2.74 20161005 102700 3.56 2.75 20161005 102700 3.57 2.49 20161005 102700 3.59 2.77 20161005 102700 3.61 2.48 20161005 102700 3.62 2.78 20161005 102700 3.64 2.80 20161005 102700 3.64 2.82 20161005 102700 3.65 2.47 20161005 102700 3.68 2.46 20161005 102700 3.73 2.44 20161005 102700 3.78 2.43 20161005 102700 3.83 2.41 20161005 102700 3.87 2.40 20161005 102700 3.92 2.39 20161005 102700 3.97 2.37 20161005 102700 4.03 2.35 20161005 102700 4.07 2.34 20161005 102700 4.13 2.33 20161005 102700 4.19 2.30 20161005 102700 4.25 2.29 20161005 102700 4.32 2.26 20161005 102700 4.39 2.24 20161005 102700 4.46 2.22 20161005 102700 4.52 2.20 20161005 102700 4.59 2.18 20161005 102700 4.66 2.16 20161005 102700 4.73 2.13 20161005 102700 4.78 2.11 20161005 102700 4.85 2.09 20161005 102700 4.91 2.06 20161005 102700 4.96 2.04 20161005 102700 5.03 2.01 20161005 102700 5.09 1.98 20161005 102700 5.15 1.96 20161005 102700 5.21 1.93 20161005 102700 5.27 1.91 20161005 102700 5.34 1.88 20161005 102700 5.41 1.85 20161005 102700 5.47 1.83 20161005 102700 5.54 1.80 20161005 102700 5.61 1.78 20161005 102700 5.67 1.75 20161005 102700 5.74 1.73 20161005 102700 5.81 1.70 20161005 102800 3.28 0.97 20161005 102800 3.31 0.97 20161005 102800 3.32 0.97 20161005 102800 3.37 0.97 20161005 102800 3.40 0.97 20161005 102800 3.42 0.97 20161005 102800 3.47 0.98 20161005 102800 3.49 0.97 20161005 102800 3.53 0.98 20161005 102800 3.58 0.98 20161005 102800 3.64 0.98 20161005 102800 3.71 0.98 20161005 102800 3.90 0.99 20161005 102800 4.18 1.00 20161005 102800 4.43 1.01 20161005 102800 4.71 1.02 20161005 102800 5.02 1.04 20161005 102800 5.33 1.05 20161005 102800 5.59 1.06 20161005 102800 5.87 1.68 20161005 102800 5.91 1.07 20161005 102800 5.92 1.66 20161005 102800 5.99 1.64 20161005 102800 6.05 1.62 20161005 102800 6.11 1.59 20161005 102800 6.16 1.58 20161005 102800 6.22 1.55 20161005 102800 6.24 1.08 20161005 102800 6.28 1.53 20161005 102800 6.35 1.10 20161005 102800 6.35 1.51 20161005 102800 6.38 1.50 20161005 102800 6.41 1.48 20161005 102800 6.44 1.47 20161005 102800 6.46 1.12 20161005 102800 6.47 1.45 20161005 102800 6.50 1.44 20161005 102800 6.53 1.42 20161005 102800 6.57 1.40 20161005 102800 6.58 1.13 20161005 102800 6.59 1.39 20161005 102800 6.62 1.38 20161005 102800 6.65 1.37 20161005 102800 6.67 1.36 20161005 102800 6.69 1.15 20161005 102800 6.69 1.35 20161005 102800 6.71 1.34 20161005 102800 6.73 1.33 20161005 102800 6.76 1.32 20161005 102800 6.78 1.31 20161005 102800 6.79 1.17 20161005 102800 6.80 1.30 20161005 102800 6.83 1.29 20161005 102800 6.87 1.29 20161005 102800 6.91 1.19 20161005 102800 6.92 1.28 20161005 102800 6.96 1.27 20161005 102800 7.01 1.20 20161005 102800 7.01 1.27 20161005 102800 7.05 1.26 20161005 102800 7.09 1.25 20161005 102800 7.12 1.22 20161005 102800 7.13 1.24 20161005 102800 7.18 1.24 20161005 102900 3.58 0.97 20161005 102900 3.66 0.97 20161005 102900 3.75 0.97 20161005 102900 3.85 0.97 20161005 102900 3.94 0.97 20161005 102900 4.02 0.97 20161005 102900 4.13 0.98 20161005 102900 4.25 0.98 20161005 102900 4.36 0.99 20161005 102900 4.45 0.99 20161005 102900 4.56 1.00 20161005 102900 4.67 1.00 20161005 102900 4.77 1.01 20161005 102900 4.88 1.01 20161005 102900 4.98 1.02 20161005 102900 5.05 1.03 20161005 102900 5.10 1.04 20161005 102900 5.17 1.05 20161005 102900 5.24 1.06 20161005 102900 5.31 1.07 20161005 102900 5.36 1.07 20161005 102900 5.43 1.08 20161005 102900 5.50 1.09 20161005 102900 5.57 1.10 20161005 102900 5.64 1.11 20161005 102900 5.72 1.11 20161005 102900 5.81 1.12 20161005 102900 5.89 1.12 20161005 102900 5.98 1.13 20161005 102900 6.07 1.14 20161005 102900 6.17 1.14 20161005 102900 6.25 1.15 20161005 102900 6.33 1.16 20161005 102900 6.40 1.16 20161005 102900 6.47 1.17 20161005 102900 6.53 1.18 20161005 102900 6.60 1.19 20161005 102900 6.67 1.19 20161005 102900 6.75 1.20 20161005 102900 6.81 1.21 20161005 102900 6.83 1.25 20161005 102900 6.84 1.25 20161005 102900 6.84 1.26 20161005 102900 6.86 1.25 20161005 102900 6.88 1.22 20161005 102900 6.88 1.25 20161005 102900 6.90 1.22 20161005 102900 6.90 1.25 20161005 102900 6.91 1.22 20161005 102900 6.92 1.25 20161005 102900 6.93 1.23 20161005 102900 6.95 1.23 20161005 102900 6.95 1.25 20161005 102900 6.96 1.23 20161005 102900 6.97 1.24 20161005 102900 6.98 1.23 20161005 102900 7.00 1.24 20161005 102900 7.01 1.24 20161005 102900 7.02 1.24 20161005 103000 6.79 1.28 20161005 103000 6.80 1.28 20161005 103000 6.81 1.27 20161005 103000 6.81 1.28 20161005 103000 6.82 1.27 20161005 103000 6.82 1.29 20161005 103000 6.83 1.27 20161005 103000 6.84 1.27 20161005 103000 6.84 1.29 20161005 103000 6.84 1.38 20161005 103000 6.85 1.27 20161005 103000 6.87 1.29 20161005 103000 6.87 1.38 20161005 103000 6.88 1.38 20161005 103000 6.89 1.38 20161005 103000 6.90 1.30 20161005 103000 6.91 1.38 20161005 103000 6.92 1.30 20161005 103000 6.94 1.31 20161005 103000 6.94 1.37 20161005 103000 6.94 1.38 20161005 103000 6.96 1.39 20161005 103000 6.97 1.31 20161005 103000 6.97 1.37 20161005 103000 6.98 1.39 20161005 103000 6.99 1.32 20161005 103000 7.00 1.39 20161005 103000 7.01 1.32 20161005 103000 7.01 1.37 20161005 103000 7.02 1.33 20161005 103000 7.02 1.39 20161005 103000 7.03 1.33 20161005 103000 7.03 1.37 20161005 103000 7.04 1.34 20161005 103000 7.04 1.39 20161005 103000 7.05 1.35 20161005 103000 7.06 1.40 20161005 103000 7.07 1.35 20161005 103000 7.07 1.37 20161005 103000 7.08 1.36 20161005 103000 7.08 1.40 20161005 103000 7.10 1.36 20161005 103000 7.10 1.37 20161005 103000 7.10 1.40 20161005 103000 7.12 1.37 20161005 103000 7.12 1.41 20161005 103000 7.14 1.41 20161005 103000 7.16 1.41 20161005 103000 7.18 1.42 20161005 103000 7.20 1.42 20161005 103000 7.21 1.42 20161005 103000 7.21 1.43 20161005 103000 7.21 1.44 20161005 103000 7.21 1.45 20161005 103100 7.22 1.45 20161005 103100 7.28 1.46 20161005 103100 7.34 1.47 20161005 103100 7.41 1.48 20161005 103100 7.46 1.48 20161005 103100 7.52 1.49 20161005 103100 7.58 1.50 20161005 103100 7.63 1.50 20161005 103100 7.67 1.60 20161005 103100 7.68 1.60 20161005 103100 7.69 1.51 20161005 103100 7.71 1.60 20161005 103100 7.71 1.61 20161005 103100 7.74 1.52 20161005 103100 7.74 1.60 20161005 103100 7.74 1.61 20161005 103100 7.76 1.53 20161005 103100 7.76 1.62 20161005 103100 7.78 1.62 20161005 103100 7.79 1.53 20161005 103100 7.79 1.59 20161005 103100 7.81 1.62 20161005 103100 7.82 1.54 20161005 103100 7.82 1.59 20161005 103100 7.83 1.63 20161005 103100 7.84 1.55 20161005 103100 7.85 1.63 20161005 103100 7.86 1.59 20161005 103100 7.88 1.56 20161005 103100 7.88 1.64 20161005 103100 7.90 1.56 20161005 103100 7.90 1.59 20161005 103100 7.93 1.57 20161005 103100 7.93 1.58 20161005 103100 7.93 1.64 20161005 103100 7.97 1.58 20161005 103100 7.99 1.65 20161005 103100 8.03 1.65 20161005 103100 8.09 1.66 20161005 103100 8.15 1.67 20161005 103100 8.21 1.68 20161005 103100 8.26 1.68 20161005 103100 8.32 1.69 20161005 103100 8.38 1.69 20161005 103100 8.44 1.70 20161005 103100 8.48 1.71 20161005 103100 8.54 1.72 20161005 103100 8.59 1.72 20161005 103100 8.64 1.73 20161005 103100 8.69 1.74 20161005 103100 8.75 1.75 20161005 103100 8.80 1.75 20161005 103100 8.83 1.76 20161005 103100 8.84 1.77 20161005 103100 8.85 1.77 20161005 103100 8.86 1.77 20161005 103100 8.87 1.77 20161005 103100 8.87 1.79 20161005 103100 8.88 1.78 20161005 103100 8.89 1.78 20161005 103100 8.89 1.79 20161005 103100 8.91 1.79 20161005 103200 8.75 1.79 20161005 103200 8.77 1.79 20161005 103200 8.79 1.79 20161005 103200 8.80 1.79 20161005 103200 8.82 1.79 20161005 103200 8.84 1.79 20161005 103200 8.86 1.79 20161005 103600 1.48 0.53 20161005 103600 1.50 0.53 20161005 103600 1.52 0.54 20161005 103600 1.55 0.54 20161005 103600 1.57 0.54 20161005 103600 1.61 0.55 20161005 103600 1.64 0.55 20161005 103600 1.69 0.57 20161005 103600 1.72 0.58 20161005 103600 1.74 0.60 20161005 103600 1.78 0.61 20161005 103600 1.80 0.62 20161005 103700 0.80 0.40 20161005 103700 0.82 0.41 20161005 103700 0.84 0.42 20161005 103700 0.87 0.44 20161005 103700 0.91 0.45 20161005 103700 0.94 0.45 20161005 103700 0.98 0.45 20161005 103700 1.15 0.46 20161005 103700 1.22 0.46 20161005 103700 1.29 0.46 20161005 103700 1.34 0.47 20161005 103700 1.35 0.49 20161005 103700 1.37 0.50 20161005 103700 1.39 0.50 20161005 103700 1.41 0.51 20161005 103700 1.44 0.52 20161005 103700 1.45 0.52 20161005 103700 1.46 0.53 20161005 103700 2.15 0.34 20161005 103700 2.31 0.33 20161005 103700 2.47 0.32 20161005 103700 2.56 0.31 20161005 103700 2.65 0.31 20161005 103700 2.76 0.32 20161005 103700 2.89 0.32 20161005 103700 3.01 0.33 20161005 103700 3.14 0.34 20161005 103700 3.25 0.35 20161005 103700 3.37 0.36 20161005 103700 3.49 0.40 20161005 103700 3.50 0.36 20161005 103700 3.52 0.39 20161005 103700 3.56 0.39 20161005 103700 3.59 0.39 20161005 103700 3.61 0.39 20161005 103700 3.62 0.37 20161005 103700 3.64 0.38 20161005 103700 3.65 0.38 20161005 103700 3.66 0.38 20161005 103700 3.68 0.38 20161005 103800 3.18 0.44 20161005 103800 3.23 0.43 20161005 103800 3.25 0.42 20161005 103800 3.30 0.42 20161005 103800 3.32 0.42 20161005 103800 3.37 0.41 20161005 103800 3.42 0.41 20161005 103800 3.44 0.40 20161005 103800 3.72 0.48 20161005 103800 4.21 0.52 20161005 103800 4.77 0.56 20161005 103800 5.35 0.60 20161005 103800 5.92 0.65 20161005 103800 6.41 0.68 20161005 103800 7.00 0.73 20161005 103800 7.22 0.83 20161005 103800 7.39 0.84 20161005 103800 7.47 0.83 20161005 103800 7.59 0.77 20161005 103800 7.61 0.83 20161005 103800 7.67 0.83 20161005 103800 7.78 0.83 20161005 103800 7.87 0.82 20161005 103800 7.93 0.81 20161005 103800 7.97 0.80 20161005 103900 12.42 2.34 20161005 103900 12.59 2.39 20161005 103900 12.73 2.43 20161005 103900 12.86 2.47 20161005 103900 12.89 2.40 20161005 103900 12.93 2.41 20161005 103900 12.96 2.42 20161005 103900 12.99 2.51 20161005 103900 13.00 2.43 20161005 103900 13.03 2.45 20161005 103900 13.08 2.46 20161005 103900 13.11 2.47 20161005 103900 13.12 2.55 20161005 103900 13.14 2.48 20161005 103900 13.17 2.50 20161005 103900 13.20 2.51 20161005 103900 13.22 2.59 20161005 103900 13.24 2.52 20161005 103900 13.27 2.54 20161005 103900 13.29 2.55 20161005 103900 13.32 2.62 20161005 103900 13.34 2.56 20161005 103900 13.38 2.58 20161005 103900 13.40 2.58 20161005 103900 13.41 2.65 20161005 103900 13.44 2.60 20161005 103900 13.44 2.65 20161005 103900 13.46 2.65 20161005 103900 13.47 2.61 20161005 103900 13.48 2.65 20161005 103900 13.51 2.62 20161005 103900 13.53 2.66 20161005 103900 13.55 2.63 20161005 103900 13.55 2.66 20161005 103900 13.58 2.64 20161005 103900 13.61 2.66 20161005 103900 13.62 2.65 20161005 103900 13.64 2.66 20161005 103900 13.65 2.67 20161005 104000 11.49 1.91 20161005 104000 11.60 1.93 20161005 104000 11.72 1.95 20161005 104000 11.81 1.97 20161005 104000 11.93 1.99 20161005 104000 11.97 2.15 20161005 104000 11.98 2.14 20161005 104000 11.99 2.13 20161005 104000 11.99 2.15 20161005 104000 12.00 2.13 20161005 104000 12.01 2.13 20161005 104000 12.01 2.16 20161005 104000 12.02 2.12 20161005 104000 12.02 2.17 20161005 104000 12.03 2.12 20161005 104000 12.04 2.01 20161005 104000 12.04 2.12 20161005 104000 12.04 2.17 20161005 104000 12.05 2.12 20161005 104000 12.06 2.12 20161005 104000 12.06 2.18 20161005 104000 12.08 2.12 20161005 104000 12.08 2.19 20161005 104000 12.09 2.12 20161005 104000 12.10 2.12 20161005 104000 12.10 2.19 20161005 104000 12.11 2.20 20161005 104000 12.12 2.12 20161005 104000 12.13 2.21 20161005 104000 12.15 2.03 20161005 104000 12.15 2.12 20161005 104000 12.18 2.11 20161005 104000 12.18 2.22 20161005 104000 12.19 2.11 20161005 104000 12.22 2.10 20161005 104000 12.22 2.22 20161005 104000 12.23 2.04 20161005 104000 12.25 2.09 20161005 104000 12.27 2.23 20161005 104000 12.28 2.09 20161005 104000 12.31 2.08 20161005 104000 12.31 2.24 20161005 104000 12.33 2.07 20161005 104000 12.35 2.06 20161005 104000 12.35 2.25 20161005 104000 12.40 2.26 20161005 104000 12.45 2.27 20161005 104000 12.50 2.28 20161005 104000 12.53 2.28 20161005 104000 12.56 2.29 20161005 104000 12.58 2.30 20161005 104000 12.61 2.31 20161005 104000 12.63 2.32 20161005 104000 12.66 2.33 20161005 104000 12.69 2.33 20161005 104000 12.72 2.34 20161005 104000 12.75 2.35 20161005 104000 12.79 2.36 20161005 104000 12.82 2.38 20161005 104000 12.86 2.39 20161005 104100 10.94 1.78 20161005 104100 11.02 1.80 20161005 104100 11.10 1.82 20161005 104100 11.16 1.84 20161005 104100 11.24 1.86 20161005 104100 11.32 1.88 20161005 104100 11.40 1.90 20161005 104700 12.16 6.22 20161005 104700 12.18 6.20 20161005 104700 12.20 6.18 20161005 104700 12.22 6.15 20161005 104700 12.25 6.13 20161005 104700 12.26 6.11 20161005 104700 12.28 6.08 20161005 104700 12.30 6.06 20161005 104700 12.37 6.04 20161005 104700 12.50 6.02 20161005 104700 12.63 5.99 20161005 104700 12.76 5.97 20161005 104700 12.88 5.95 20161005 104700 13.02 5.93 20161005 104700 13.16 5.90 20161005 104700 13.28 5.88 20161005 104700 13.42 5.85 20161005 104700 13.54 5.82 20161005 104700 13.63 5.79 20161005 104700 13.73 5.76 20161005 104700 13.85 5.72 20161005 104700 13.96 5.69 20161005 104700 14.06 5.66 20161005 104700 14.18 5.63 20161005 104700 14.31 5.60 20161005 104800 11.88 6.68 20161005 104800 11.89 6.72 20161005 104800 11.91 6.66 20161005 104800 11.91 6.76 20161005 104800 11.91 6.79 20161005 104800 11.92 6.83 20161005 104800 11.93 6.63 20161005 104800 11.93 6.87 20161005 104800 11.95 6.60 20161005 104800 11.95 6.90 20161005 104800 11.96 6.94 20161005 104800 11.97 6.98 20161005 104800 11.98 6.57 20161005 104800 11.99 6.54 20161005 104800 11.99 7.01 20161005 104800 12.02 6.51 20161005 104800 12.03 6.48 20161005 104800 12.05 6.45 20161005 104800 12.07 6.43 20161005 104800 12.08 6.36 20161005 104800 12.08 6.39 20161005 104800 12.08 6.40 20161005 104800 12.08 7.06 20161005 104800 12.09 6.34 20161005 104800 12.10 6.30 20161005 104800 12.10 6.33 20161005 104800 12.11 6.26 20161005 104800 12.11 6.28 20161005 104800 12.13 6.24 20161005 104800 12.17 7.11 20161005 104800 12.26 7.16 20161005 104800 12.33 7.20 20161005 104800 12.43 7.25 20161005 104800 12.52 7.30 20161005 104800 12.59 7.34 20161005 104800 12.69 7.39 20161005 104800 12.84 7.44 20161005 104800 13.00 7.49 20161005 104800 13.19 7.55 20161005 104800 13.38 7.61 20161005 104800 13.54 7.65 20161005 104800 13.74 7.71 20161005 104800 13.92 7.77 20161005 104800 14.11 7.82 20161005 104800 14.27 7.87 20161005 104800 14.42 7.92 20161005 104800 14.54 7.98 20161005 104800 14.63 8.02 20161005 104800 14.75 8.07 20161005 104800 14.88 8.13 20161005 104800 14.97 8.17 20161005 104800 15.09 8.22 20161005 104800 15.21 8.27 20161005 104800 15.31 8.32 20161005 104800 15.41 8.37 20161005 104800 15.49 8.41 20161005 104800 15.58 8.46 20161005 104800 15.65 8.50 20161005 104800 15.75 8.55 20161005 104800 15.84 8.60 20161005 104800 15.90 8.64 20161005 104800 15.98 8.68 20161005 104800 16.08 8.74 20161005 104900 16.10 8.77 20161005 104900 16.16 8.82 20161005 104900 16.21 8.87 20161005 104900 16.26 8.90 20161005 104900 16.33 8.96 20161005 104900 16.39 9.00 20161005 104900 16.43 9.04 20161005 104900 16.49 9.09 20161005 104900 16.52 9.03 20161005 104900 16.54 9.13 20161005 104900 16.55 9.07 20161005 104900 16.59 9.11 20161005 104900 16.60 9.15 20161005 104900 16.60 9.18 20161005 104900 16.63 9.22 20161005 104900 16.64 9.19 20161005 104900 16.67 9.26 20161005 104900 16.69 9.23 20161005 104900 16.72 9.30 20161005 104900 16.73 9.28 20161005 104900 16.77 9.31 20161005 104900 16.77 9.34 20161005 104900 16.81 9.36 20161005 104900 16.81 9.38 20161005 104900 16.83 9.39 20161005 104900 16.85 9.43 20161005 104900 16.87 9.43 20161005 104900 16.88 9.46 20161005 104900 16.91 9.47 20161005 104900 16.92 9.50 20161005 104900 16.97 9.51 20161005 104900 16.98 9.54 20161005 104900 17.01 9.57 20161005 104900 17.03 9.54 20161005 104900 17.06 9.60 20161005 104900 17.10 9.58 20161005 104900 17.10 9.64 20161005 104900 17.14 9.67 20161005 104900 17.15 9.61 20161005 104900 17.21 9.65 20161005 104900 17.21 9.71 20161005 104900 17.26 9.75 20161005 104900 17.27 9.68 20161005 104900 17.29 9.77 20161005 104900 17.33 9.72 20161005 104900 17.34 9.79 20161005 104900 17.38 9.81 20161005 104900 17.39 9.76 20161005 104900 17.44 9.79 20161005 104900 17.44 9.83 20161005 104900 17.47 9.81 20161005 104900 17.48 9.84 20161005 104900 17.50 9.82 20161005 104900 17.52 9.86 20161005 104900 17.53 9.83 20161005 104900 17.56 9.85 20161005 104900 17.57 9.87 20161005 104900 17.59 9.87 20161005 104900 17.61 9.87 20161005 104900 17.61 9.88 20161005 104900 17.65 9.89 20161005 104900 17.67 9.91 20161005 104900 17.69 9.91 20161005 104900 17.72 9.92 20161005 105000 10.13 5.15 20161005 105000 10.36 5.23 20161005 105000 10.55 5.30 20161005 105000 10.76 5.37 20161005 105000 11.00 5.45 20161005 105000 11.20 5.52 20161005 105000 11.44 5.60 20161005 105000 11.66 5.68 20161005 105000 11.82 5.76 20161005 105000 12.01 5.85 20161005 105000 12.20 5.94 20161005 105000 12.36 6.01 20161005 105000 12.52 6.10 20161005 105000 12.71 6.19 20161005 105000 12.88 6.27 20161005 105000 13.07 6.37 20161005 105000 13.24 6.46 20161005 105000 13.36 6.53 20161005 105000 13.50 6.62 20161005 105000 13.64 6.71 20161005 105000 13.73 6.78 20161005 105000 13.88 6.87 20161005 105000 14.02 6.97 20161005 105000 14.15 7.04 20161005 105000 14.29 7.13 20161005 105000 14.42 7.22 20161005 105000 14.52 7.28 20161005 105000 14.64 7.36 20161005 105000 14.72 7.43 20161005 105000 14.82 7.50 20161005 105000 14.94 7.58 20161005 105000 15.06 7.65 20161005 105000 15.18 7.73 20161005 105000 15.28 7.80 20161005 105000 15.36 7.86 20161005 105000 15.41 7.92 20161005 105000 15.48 7.97 20161005 105000 15.55 8.04 20161005 105000 15.62 8.10 20161005 105000 15.69 8.16 20161005 105000 15.76 8.22 20161005 105000 15.84 8.29 20161005 105000 15.88 8.34 20161005 105000 15.92 8.39 20161005 105000 15.97 8.44 20161005 105000 16.01 8.48 20161005 105000 16.06 8.53 20161005 105000 16.11 8.59 20161005 105000 16.12 8.62 20161005 105000 16.17 8.67 20161005 105000 16.22 8.72 20161005 105000 16.27 8.77 20161005 105000 16.31 8.81 20161005 105000 16.35 8.86 20161005 105000 16.36 8.89 20161005 105000 16.40 8.93 20161005 105000 16.44 8.98 20161005 105000 8.40 4.79 20161005 105000 8.69 4.83 20161005 105000 9.04 4.89 20161005 105000 9.39 4.95 20161005 105000 9.69 5.00 20161005 105000 9.91 5.08 20161005 105100 5.49 3.92 20161005 105100 5.51 3.94 20161005 105100 5.52 3.91 20161005 105100 5.53 3.95 20161005 105100 5.55 3.96 20161005 105100 5.56 3.91 20161005 105100 5.57 3.98 20161005 105100 5.59 3.99 20161005 105100 5.62 3.91 20161005 105100 5.62 4.01 20161005 105100 5.64 4.02 20161005 105100 5.66 4.03 20161005 105100 5.68 3.90 20161005 105100 5.68 4.05 20161005 105100 5.71 4.07 20161005 105100 5.72 3.90 20161005 105100 5.74 4.09 20161005 105100 5.77 4.12 20161005 105100 5.78 3.89 20161005 105100 5.81 4.14 20161005 105100 5.84 3.88 20161005 105100 5.84 4.16 20161005 105100 5.88 4.18 20161005 105100 5.89 3.88 20161005 105100 5.92 4.21 20161005 105100 5.95 3.87 20161005 105100 5.96 4.23 20161005 105100 5.99 3.87 20161005 105100 6.04 3.87 20161005 105100 6.04 4.26 20161005 105100 6.08 3.88 20161005 105100 6.13 3.88 20161005 105100 6.14 4.29 20161005 105100 6.18 3.88 20161005 105100 6.23 3.88 20161005 105100 6.23 4.32 20161005 105100 6.28 3.88 20161005 105100 6.32 3.88 20161005 105100 6.33 4.35 20161005 105100 6.37 3.88 20161005 105100 6.42 3.88 20161005 105100 6.44 4.39 20161005 105100 6.45 3.89 20161005 105100 6.50 3.89 20161005 105100 6.53 4.42 20161005 105100 6.54 3.89 20161005 105100 6.58 3.90 20161005 105100 6.62 3.90 20161005 105100 6.64 4.45 20161005 105100 6.67 3.91 20161005 105100 6.70 3.91 20161005 105100 6.75 3.91 20161005 105100 6.76 4.49 20161005 105100 6.80 3.92 20161005 105100 6.84 3.93 20161005 105100 6.86 4.52 20161005 105100 6.88 3.93 20161005 105100 6.93 3.94 20161005 105100 6.98 3.95 20161005 105100 7.03 3.95 20161005 105100 7.14 4.57 20161005 105100 7.46 4.63 20161005 105100 7.73 4.67 20161005 105100 8.05 4.73 20161005 105200 10.03 4.19 20161005 105200 10.05 4.20 20161005 105200 10.07 4.18 20161005 105200 10.10 4.20 20161005 105200 10.13 4.19 20161005 105200 10.16 4.20 20161005 105200 10.21 4.19 20161005 105200 10.22 4.21 20161005 105200 10.23 4.20 20161005 105200 10.26 4.21 20161005 105200 10.29 4.20 20161005 105200 10.31 4.21 20161005 105200 10.35 4.20 20161005 105200 10.37 4.22 20161005 105200 10.38 4.21 20161005 105200 10.42 4.21 20161005 105200 10.43 4.22 20161005 105200 10.46 4.21 20161005 105200 10.49 4.21 20161005 105200 10.54 4.22 20161005 105200 10.55 4.24 20161005 105200 10.66 4.25 20161005 105200 10.75 4.27 20161005 105200 10.86 4.28 20161005 105200 10.97 4.29 20161005 105200 11.06 4.31 20161005 105200 11.16 4.32 20161005 105200 11.26 4.33 20161005 105200 7.07 3.96 20161005 105200 7.12 3.96 20161005 105200 7.19 3.97 20161005 105200 7.29 3.98 20161005 105200 7.39 3.99 20161005 105200 7.47 3.99 20161005 105200 7.57 4.00 20161005 105200 7.68 4.01 20161005 105200 7.76 4.02 20161005 105200 7.87 4.03 20161005 105200 7.97 4.04 20161005 105200 8.07 4.04 20161005 105200 8.20 4.05 20161005 105200 8.32 4.06 20161005 105200 8.43 4.07 20161005 105200 8.56 4.08 20161005 105200 8.68 4.09 20161005 105200 8.79 4.10 20161005 105200 8.91 4.10 20161005 105200 9.04 4.11 20161005 105200 9.13 4.12 20161005 105200 9.23 4.13 20161005 105200 9.34 4.13 20161005 105200 9.42 4.14 20161005 105200 9.53 4.15 20161005 105200 9.61 4.15 20161005 105200 9.71 4.16 20161005 105200 9.82 4.17 20161005 105200 9.90 4.17 20161005 105200 9.93 4.19 20161005 105200 9.96 4.19 20161005 105200 9.99 4.18 20161005 105200 9.99 4.19 20161005 105300 10.08 4.39 20161005 105300 10.34 4.39 20161005 105300 10.51 4.39 20161005 105300 10.72 4.40 20161005 105300 10.93 4.41 20161005 105300 11.10 4.41 20161005 105300 11.31 4.34 20161005 105300 11.31 4.42 20161005 105300 11.36 4.35 20161005 105300 11.42 4.36 20161005 105300 11.46 4.37 20161005 105300 11.49 4.42 20161005 105300 11.51 4.37 20161005 105300 11.57 4.38 20161005 105300 11.60 4.39 20161005 105300 11.66 4.40 20161005 105300 11.70 4.43 20161005 105300 11.72 4.41 20161005 105300 11.75 4.41 20161005 105300 11.78 4.41 20161005 105300 11.82 4.42 20161005 105300 11.86 4.42 20161005 105300 11.89 4.42 20161005 105300 11.91 4.44 20161005 105300 11.94 4.43 20161005 105300 11.98 4.43 20161005 105300 12.03 4.44 20161005 105300 12.09 4.44 20161005 105300 5.13 4.44 20161005 105300 6.60 4.42 20161005 105300 8.08 4.40 20161005 105300 8.47 4.40 20161005 105300 8.70 4.40 20161005 105300 8.94 4.39 20161005 105300 9.14 4.39 20161005 105300 9.38 4.39 20161005 105300 9.63 4.39 20161005 105300 9.83 4.39 20161005 111200 3.35 1.70 20161005 111200 3.46 1.71 20161005 111200 3.56 1.71 20161005 111200 3.67 1.71 20161005 111200 3.79 1.72 20161005 111200 3.88 1.72 20161005 111200 3.99 1.72 20161005 111200 4.10 1.72 20161005 111200 4.19 1.73 20161005 111200 4.29 1.73 20161005 111200 4.32 1.73 20161005 111200 4.34 1.74 20161005 111200 4.38 1.74 20161005 111200 4.43 1.74 20161005 111200 4.45 1.75 20161005 111200 4.49 1.75 20161005 111200 4.53 1.75 20161005 111300 1.05 1.67 20161005 111300 1.06 1.67 20161005 111300 1.08 1.67 20161005 111300 1.10 1.67 20161005 111300 1.12 1.66 20161005 111300 1.14 1.67 20161005 111300 1.16 1.66 20161005 111300 1.19 1.66 20161005 111300 1.20 1.68 20161005 111300 1.22 1.66 20161005 111300 1.25 1.66 20161005 111300 1.28 1.66 20161005 111300 1.30 1.68 20161005 111300 1.31 1.66 20161005 111300 1.34 1.66 20161005 111300 1.38 1.66 20161005 111300 1.41 1.68 20161005 111300 1.42 1.65 20161005 111300 1.45 1.65 20161005 111300 1.49 1.65 20161005 111300 1.52 1.68 20161005 111300 1.54 1.65 20161005 111300 1.58 1.65 20161005 111300 1.63 1.65 20161005 111300 1.68 1.64 20161005 111300 1.71 1.64 20161005 111300 1.75 1.64 20161005 111300 1.79 1.64 20161005 111300 1.83 1.64 20161005 111300 1.84 1.69 20161005 111300 1.89 1.64 20161005 111300 1.94 1.64 20161005 111300 1.98 1.64 20161005 111300 2.00 1.69 20161005 111300 2.04 1.64 20161005 111300 2.11 1.64 20161005 111300 2.20 1.69 20161005 111300 2.21 1.64 20161005 111300 2.33 1.64 20161005 111300 2.40 1.69 20161005 111300 2.45 1.64 20161005 111300 2.53 1.64 20161005 111300 2.57 1.69 20161005 111300 2.66 1.64 20161005 111300 2.77 1.69 20161005 111300 2.80 1.64 20161005 111300 2.94 1.64 20161005 111300 2.98 1.70 20161005 111300 3.09 1.64 20161005 111300 3.15 1.70 20161005 111300 3.20 1.64 20161005 111300 3.32 1.64 20161005 111300 3.46 1.64 20161005 111300 3.59 1.64 20161005 111300 3.70 1.64 20161005 111300 3.79 1.65 20161005 111300 3.92 1.65 20161005 111300 4.03 1.65 20161005 111300 4.14 1.65 20161005 111300 4.26 1.65 20161005 111300 4.35 1.65 20161005 111300 4.43 1.65 20161005 111400 4.52 1.65 20161005 111400 4.60 1.65 20161005 111400 4.70 1.65 20161005 111400 4.79 1.65 20161005 111400 4.86 1.65 20161005 111400 4.93 1.65 20161005 111400 5.03 1.65 20161005 111400 5.15 1.65 20161005 111400 5.25 1.66 20161005 111400 5.35 1.66 20161005 111400 5.46 1.66 20161005 111400 5.56 1.66 20161005 111400 5.67 1.66 20161005 111400 5.79 1.67 20161005 111400 5.88 1.67 20161005 111400 6.00 1.67 20161005 111400 6.13 1.67 20161005 111400 6.25 1.67 20161005 111400 6.38 1.67 20161005 111400 6.52 1.68 20161005 111400 6.63 1.68 20161005 111400 6.77 1.68 20161005 111400 6.91 1.68 20161005 111400 7.02 1.68 20161005 111400 7.09 1.67 20161005 111400 7.14 1.67 20161005 111400 7.18 1.66 20161005 111400 7.23 1.66 20161005 111400 7.28 1.66 20161005 111400 7.31 1.65 20161005 111400 7.35 1.65 20161005 111400 7.39 1.64 20161005 111400 7.44 1.64 20161005 111400 7.46 1.63 20161005 111400 7.48 1.63 20161005 111400 7.50 1.62 20161005 111400 7.53 1.61 20161005 111400 7.54 1.40 20161005 111400 7.56 1.60 20161005 111400 7.59 1.40 20161005 111400 7.59 1.60 20161005 111400 7.61 1.59 20161005 111400 7.65 1.41 20161005 111400 7.65 1.58 20161005 111400 7.69 1.58 20161005 111400 7.70 1.42 20161005 111400 7.73 1.57 20161005 111400 7.77 1.43 20161005 111400 7.78 1.56 20161005 111400 7.82 1.44 20161005 111400 7.84 1.56 20161005 111400 7.85 1.45 20161005 111400 7.88 1.55 20161005 111400 7.89 1.46 20161005 111400 7.93 1.47 20161005 111400 7.94 1.54 20161005 111400 7.96 1.48 20161005 111400 7.99 1.49 20161005 111400 7.99 1.54 20161005 111400 8.03 1.50 20161005 111400 8.04 1.53 20161005 111400 8.07 1.51 20161005 111400 8.09 1.52 20161005 111400 8.10 1.52 20161005 111500 2.61 1.06 20161005 111500 2.62 1.06 20161005 111500 2.64 1.06 20161005 111500 2.65 1.07 20161005 111500 2.69 1.06 20161005 111500 2.69 1.07 20161005 111500 2.76 1.07 20161005 111500 2.78 1.06 20161005 111500 2.83 1.08 20161005 111500 2.88 1.06 20161005 111500 2.93 1.08 20161005 111500 2.97 1.06 20161005 111500 3.05 1.08 20161005 111500 3.10 1.07 20161005 111500 3.18 1.09 20161005 111500 3.24 1.07 20161005 111500 3.30 1.09 20161005 111500 3.37 1.07 20161005 111500 3.45 1.10 20161005 111500 3.53 1.07 20161005 111500 3.61 1.11 20161005 111500 3.71 1.08 20161005 111500 3.74 1.11 20161005 111500 3.89 1.08 20161005 111500 3.90 1.12 20161005 111500 4.06 1.13 20161005 111500 4.12 1.09 20161005 111500 4.20 1.13 20161005 111500 4.35 1.10 20161005 111500 4.36 1.14 20161005 111500 4.52 1.15 20161005 111500 4.58 1.10 20161005 111500 4.62 1.16 20161005 111500 4.75 1.17 20161005 111500 4.79 1.11 20161005 111500 4.88 1.18 20161005 111500 4.98 1.19 20161005 111500 5.03 1.12 20161005 111500 5.11 1.20 20161005 111500 5.24 1.21 20161005 111500 5.28 1.12 20161005 111500 5.49 1.13 20161005 111500 5.67 1.14 20161005 111500 5.82 1.16 20161005 111500 5.94 1.17 20161005 111500 6.09 1.18 20161005 111500 6.24 1.20 20161005 111500 6.36 1.21 20161005 111500 6.50 1.22 20161005 111500 6.65 1.24 20161005 111500 6.78 1.25 20161005 111500 6.85 1.26 20161005 111500 6.91 1.28 20161005 111500 6.97 1.29 20161005 111500 7.02 1.30 20161005 111500 7.09 1.31 20161005 111500 7.14 1.32 20161005 111500 7.20 1.34 20161005 111500 7.26 1.35 20161005 111500 7.33 1.36 20161005 111500 7.37 1.37 20161005 111500 7.43 1.38 20161005 111500 7.49 1.39 20161005 111600 5.36 1.22 20161005 111600 5.47 1.23 20161005 111600 5.61 1.24 20161005 111600 5.79 1.26 20161005 111600 5.94 1.27 20161005 111600 6.13 1.29 20161005 111600 6.31 1.30 20161005 111600 6.47 1.32 20161005 111600 6.66 1.34 20161005 111600 6.85 1.35 20161005 111600 7.01 1.37 20161005 111600 7.19 1.39 20161005 111600 7.37 1.41 20161005 111600 7.54 1.43 20161005 111600 7.69 1.45 20161005 111600 7.86 1.47 20161005 111600 8.04 1.50 20161005 111600 8.19 1.52 20161005 111600 8.36 1.54 20161005 111600 8.53 1.45 20161005 111600 8.55 1.56 20161005 111600 8.57 1.45 20161005 111600 8.59 1.45 20161005 111600 8.63 1.57 20161005 111600 8.64 1.46 20161005 111600 8.68 1.47 20161005 111600 8.70 1.47 20161005 111600 8.70 1.58 20161005 111600 8.75 1.48 20161005 111600 8.77 1.59 20161005 111600 8.79 1.48 20161005 111600 8.83 1.49 20161005 111600 8.83 1.60 20161005 111600 8.86 1.50 20161005 111600 8.89 1.51 20161005 111600 8.91 1.52 20161005 111600 8.91 1.61 20161005 111600 8.93 1.53 20161005 111600 8.96 1.54 20161005 111600 8.97 1.62 20161005 111600 8.99 1.56 20161005 111600 9.00 1.56 20161005 111600 9.03 1.58 20161005 111600 9.05 1.63 20161005 111600 9.06 1.59 20161005 111600 9.09 1.60 20161005 111600 9.11 1.64 20161005 111600 9.12 1.60 20161005 111600 9.16 1.61 20161005 111600 9.19 1.62 20161005 111600 9.19 1.64 20161005 111600 9.21 1.63 20161005 111600 9.21 1.65 20161005 111600 9.23 1.65 20161005 111600 9.24 1.63 20161005 111600 9.25 1.65 20161005 111600 9.27 1.64 20161005 111600 9.27 1.65 20161005 111600 9.28 1.65 20161005 111600 9.30 1.65 20161005 111600 9.31 1.65 20161005 111600 9.32 1.65 20161005 111600 9.33 1.65 20161005 111700 10.03 1.85 20161005 111700 10.05 1.83 20161005 111700 10.07 1.85 20161005 111700 10.11 1.84 20161005 111700 10.13 1.86 20161005 111700 10.17 1.86 20161005 111700 10.19 1.85 20161005 111700 10.21 1.86 20161005 111700 10.26 1.86 20161005 111700 8.53 1.45 20161005 111700 8.54 1.45 20161005 111700 8.54 1.46 20161005 111700 8.55 1.46 20161005 111700 8.56 1.47 20161005 111700 8.57 1.47 20161005 111700 8.59 1.47 20161005 111700 8.61 1.48 20161005 111700 8.62 1.49 20161005 111700 8.64 1.49 20161005 111700 8.66 1.50 20161005 111700 8.68 1.51 20161005 111700 8.70 1.52 20161005 111700 8.72 1.52 20161005 111700 8.74 1.53 20161005 111700 8.77 1.54 20161005 111700 8.81 1.55 20161005 111700 8.86 1.56 20161005 111700 8.92 1.57 20161005 111700 8.96 1.58 20161005 111700 9.01 1.59 20161005 111700 9.07 1.61 20161005 111700 9.13 1.62 20161005 111700 9.17 1.63 20161005 111700 9.22 1.64 20161005 111700 9.28 1.66 20161005 111700 9.32 1.67 20161005 111700 9.37 1.68 20161005 111700 9.43 1.70 20161005 111700 9.48 1.71 20161005 111700 9.51 1.81 20161005 111700 9.53 1.73 20161005 111700 9.53 1.81 20161005 111700 9.55 1.81 20161005 111700 9.58 1.81 20161005 111700 9.59 1.74 20161005 111700 9.62 1.82 20161005 111700 9.65 1.76 20161005 111700 9.65 1.82 20161005 111700 9.68 1.82 20161005 111700 9.70 1.77 20161005 111700 9.72 1.83 20161005 111700 9.76 1.83 20161005 111700 9.77 1.78 20161005 111700 9.78 1.83 20161005 111700 9.82 1.83 20161005 111700 9.85 1.79 20161005 111700 9.88 1.84 20161005 111700 9.90 1.80 20161005 111700 9.92 1.84 20161005 111700 9.98 1.82 20161005 111700 9.98 1.85 20161005 111800 6.26 1.50 20161005 111800 6.31 1.51 20161005 111800 6.35 1.51 20161005 111800 6.41 1.52 20161005 111800 6.46 1.53 20161005 111800 6.52 1.54 20161005 111800 6.59 1.55 20161005 111800 6.66 1.57 20161005 111800 6.74 1.58 20161005 111800 6.81 1.59 20161005 111800 6.90 1.60 20161005 111800 6.99 1.61 20161005 111800 7.07 1.62 20161005 111800 7.18 1.63 20161005 111800 7.30 1.65 20161005 111800 7.41 1.66 20161005 111800 7.55 1.67 20161005 111800 7.69 1.68 20161005 111800 7.83 1.70 20161005 111800 7.96 1.71 20161005 111800 8.11 1.72 20161005 111800 8.26 1.73 20161005 111800 8.38 1.74 20161005 111800 8.51 1.75 20161005 111800 8.63 1.76 20161005 111800 8.76 1.77 20161005 111800 8.87 1.78 20161005 111800 9.00 1.79 20161005 111800 9.14 1.79 20161005 111800 9.16 1.80 20161005 111800 9.18 1.80 20161005 111800 9.21 1.80 20161005 111800 9.23 1.80 20161005 111800 9.25 1.80 20161005 111800 9.27 1.80 20161005 111800 9.28 1.80 20161005 111800 9.30 1.80 20161005 111800 9.32 1.81 20161005 111800 9.33 1.80 20161005 111800 9.36 1.80 20161005 111800 9.37 1.80 20161005 111800 9.38 1.81 20161005 111800 9.39 1.81 20161005 111800 9.40 1.80 20161005 111800 9.42 1.80 20161005 111800 9.43 1.80 20161005 111800 9.43 1.81 20161005 111800 9.45 1.81 20161005 111800 9.46 1.80 20161005 111800 9.47 1.82 20161005 111800 9.48 1.81 20161005 111800 9.49 1.81 20161005 111800 9.49 1.82 20161005 111800 9.50 1.82 20161005 111800 9.51 1.82 20161005 111800 9.54 1.82 20161005 111800 9.56 1.82 20161005 111800 9.59 1.82 20161005 111800 9.60 1.82 20161005 111800 9.62 1.82 20161005 111800 9.65 1.82 20161005 111900 4.64 1.54 20161005 111900 4.65 1.53 20161005 111900 4.65 1.54 20161005 111900 4.66 1.53 20161005 111900 4.67 1.53 20161005 111900 4.68 1.53 20161005 111900 4.72 1.52 20161005 111900 4.81 1.52 20161005 111900 4.91 1.52 20161005 111900 5.00 1.52 20161005 111900 5.08 1.52 20161005 111900 5.18 1.52 20161005 111900 5.27 1.51 20161005 111900 5.37 1.51 20161005 111900 5.44 1.51 20161005 111900 5.54 1.51 20161005 111900 5.65 1.51 20161005 111900 5.73 1.51 20161005 111900 5.83 1.51 20161005 111900 5.93 1.51 20161005 111900 6.03 1.51 20161005 111900 6.04 1.45 20161005 111900 6.05 1.44 20161005 111900 6.05 1.45 20161005 111900 6.06 1.46 20161005 111900 6.09 1.44 20161005 111900 6.09 1.46 20161005 111900 6.11 1.50 20161005 111900 6.13 1.47 20161005 111900 6.14 1.44 20161005 111900 6.17 1.48 20161005 111900 6.20 1.45 20161005 111900 6.20 1.50 20161005 111900 6.21 1.49 20161005 111900 6.26 1.45 20161005 111900 6.30 1.50 20161005 111900 6.32 1.46 20161005 111900 6.35 1.50 20161005 111900 6.37 1.46 20161005 111900 6.42 1.50 20161005 111900 6.43 1.46 20161005 111900 6.48 1.50 20161005 111900 6.49 1.47 20161005 111900 6.53 1.50 20161005 111900 6.55 1.47 20161005 111900 6.58 1.47 20161005 111900 6.59 1.50 20161005 111900 6.61 1.48 20161005 111900 6.65 1.48 20161005 111900 6.66 1.50 20161005 111900 6.68 1.49 20161005 111900 6.72 1.49 20161005 111900 6.73 1.50 20161005 111900 6.75 1.49 20161005 111900 6.78 1.50 20161005 111900 6.79 1.50 20161005 111900 6.82 1.50 20161005 111900 6.85 1.50 20161005 112000 1.33 1.12 20161005 112000 1.77 1.16 20161005 112000 2.20 1.21 20161005 112000 2.56 1.24 20161005 112000 3.00 1.29 20161005 112000 3.43 1.33 20161005 112000 3.79 1.37 20161005 112000 4.22 1.41 20161005 112000 4.63 1.51 20161005 112000 4.63 1.52 20161005 112000 4.63 1.53 20161005 112000 4.64 1.50 20161005 112000 4.64 1.54 20161005 112000 4.65 1.45 20161005 112000 4.65 1.55 20161005 112000 4.66 1.49 20161005 112000 4.68 1.48 20161005 112000 4.70 1.47 20161005 112700 0.94 1.42 20161005 112700 0.95 1.42 20161005 112700 0.97 1.42 20161005 112700 0.99 1.42 20161005 112700 1.00 1.42 20161005 112700 1.02 1.43 20161005 112700 1.05 1.43 20161005 112700 1.08 1.43 20161005 112700 1.10 1.43 20161005 112700 1.13 1.43 20161005 112700 1.14 1.43 20161005 112700 1.15 1.43 20161005 112700 1.16 1.43 20161005 112700 1.17 1.42 20161005 112700 1.22 1.42 20161005 112700 1.28 1.41 20161005 112700 1.31 1.43 20161005 112700 1.34 1.41 20161005 112700 1.39 1.43 20161005 112700 1.40 1.41 20161005 112700 1.46 1.41 20161005 112700 1.50 1.43 20161005 112700 1.55 1.41 20161005 112700 1.62 1.43 20161005 112700 1.65 1.41 20161005 112700 1.74 1.41 20161005 112700 1.75 1.43 20161005 112700 1.82 1.42 20161005 112700 1.87 1.43 20161005 112700 1.91 1.42 20161005 112700 2.01 1.42 20161005 112700 2.02 1.43 20161005 112700 2.09 1.42 20161005 112700 2.17 1.43 20161005 112700 2.18 1.42 20161005 112700 2.28 1.42 20161005 112700 2.30 1.43 20161005 112700 2.39 1.42 20161005 112700 2.46 1.43 20161005 112700 2.48 1.42 20161005 112700 2.59 1.42 20161005 112700 2.62 1.43 20161005 112700 2.71 1.43 20161005 112700 2.79 1.43 20161005 112700 2.83 1.43 20161005 112700 2.93 1.43 20161005 112700 3.05 1.43 20161005 112700 3.18 1.43 20161005 112800 3.14 1.44 20161005 112800 3.15 1.44 20161005 112800 3.16 1.44 20161005 112800 3.18 1.44 20161005 112800 3.20 1.44 20161005 112800 3.21 1.43 20161005 112800 3.21 1.44 20161005 112800 3.21 1.45 20161005 112800 3.22 1.43 20161005 112800 3.23 1.43 20161005 112800 3.24 1.45 20161005 112800 3.29 1.45 20161005 112800 3.35 1.45 20161005 112800 3.43 1.45 20161005 112800 3.48 1.45 20161005 112800 3.56 1.46 20161005 112800 3.64 1.46 20161005 112800 3.67 1.46 20161005 112800 3.71 1.46 20161005 112800 3.74 1.47 20161005 112800 3.78 1.47 20161005 112800 3.81 1.47 20161005 112800 3.83 1.47 20161005 112800 3.85 1.47 20161005 112800 3.87 1.48 20161005 112800 3.88 1.48 20161005 112800 3.88 1.49 20161005 112800 3.89 1.48 20161005 112800 3.89 1.49 20161005 112800 3.91 1.50 20161005 112800 3.93 1.50 20161005 112800 3.98 1.50 20161005 112800 4.01 1.51 20161005 112800 4.04 1.51 20161005 112800 4.10 1.51 20161005 112800 4.13 1.51 20161005 112800 4.19 1.52 20161005 112800 4.24 1.52 20161005 112800 4.26 1.52 20161005 112800 4.29 1.52 20161005 112800 4.34 1.53 20161005 112800 4.37 1.53 20161005 112800 4.38 1.54 20161005 112800 4.39 1.54 20161005 112800 4.40 1.54 20161005 112900 4.39 1.54 20161005 112900 4.40 1.54 20161005 112900 4.42 1.54 20161005 112900 4.42 1.55 20161005 112900 4.45 1.55 20161005 112900 4.46 1.55 20161005 112900 4.51 1.55 20161005 112900 4.53 1.55 20161005 112900 4.55 1.56 20161005 112900 4.60 1.56 20161005 112900 4.63 1.56 20161005 112900 4.68 1.56 20161005 112900 4.71 1.56 20161005 112900 4.75 1.56 20161005 112900 4.80 1.57 20161005 112900 4.82 1.57 20161005 112900 4.86 1.58 20161005 112900 4.89 1.58 20161005 112900 4.93 1.58 20161005 112900 4.97 1.59 20161005 112900 5.01 1.59 20161005 112900 5.05 1.59 20161005 112900 5.10 1.60 20161005 112900 5.12 1.60 20161005 112900 5.15 1.61 20161005 112900 5.18 1.61 20161005 112900 5.20 1.62 20161005 112900 5.23 1.63 20161005 112900 5.27 1.63 20161005 112900 5.30 1.64 20161005 112900 5.34 1.65 20161005 112900 5.38 1.65 20161005 112900 5.42 1.66 20161005 112900 5.46 1.67 20161005 112900 5.50 1.67 20161005 112900 5.54 1.68 20161005 112900 5.58 1.69 20161005 112900 5.62 1.70 20161005 112900 5.65 1.70 20161005 112900 5.69 1.71 20161005 112900 5.73 1.72 20161005 112900 5.78 1.73 20161005 112900 5.84 1.74 20161005 112900 5.90 1.74 20161005 112900 5.96 1.75 20161005 112900 6.01 1.76 20161005 112900 6.08 1.77 20161005 112900 6.15 1.78 20161005 112900 6.22 1.79 20161005 112900 6.26 1.80 20161005 112900 6.30 1.81 20161005 112900 6.34 1.82 20161005 112900 6.38 1.83 20161005 112900 6.42 1.84 20161005 112900 6.46 1.85 20161005 112900 6.51 1.86 20161005 112900 6.55 1.87 20161005 112900 6.59 1.88 20161005 112900 6.65 1.90 20161005 112900 6.70 1.91 20161005 112900 6.75 1.92 20161005 112900 6.81 1.93 20161005 112900 6.86 1.94 20161005 113000 6.91 1.96 20161005 113000 6.95 1.97 20161005 113000 7.01 1.98 20161005 113000 7.07 1.99 20161005 113000 7.12 2.01 20161005 113000 7.17 2.02 20161005 113000 7.21 2.03 20161005 113000 7.27 2.04 20161005 113000 7.32 2.05 20161005 113000 7.36 2.06 20161005 113000 7.41 2.07 20161005 113000 7.46 2.09 20161005 113000 7.50 2.10 20161005 113000 7.54 2.11 20161005 113000 7.57 2.12 20161005 113000 7.61 2.13 20161005 113000 7.64 2.14 20161005 113000 7.67 2.15 20161005 113000 7.71 2.16 20161005 113000 7.74 2.17 20161005 113000 7.77 2.18 20161005 113000 7.79 2.19 20161005 113000 7.82 2.20 20161005 113000 7.85 2.20 20161005 113000 7.88 2.21 20161005 113000 7.91 2.22 20161005 113000 7.94 2.22 20161005 113000 7.97 2.23 20161005 113000 8.01 2.24 20161005 113000 8.04 2.24 20161005 113000 8.06 2.25 20161005 113000 8.09 2.26 20161005 113000 8.11 2.27 20161005 113000 8.14 2.28 20161005 113000 8.17 2.28 20161005 113000 8.21 2.29 20161005 113000 8.25 2.30 20161005 113000 8.29 2.31 20161005 113000 8.33 2.32 20161005 113000 8.36 2.32 20161005 113000 8.40 2.33 20161005 113000 8.44 2.34 20161005 113000 8.46 2.34 20161005 113000 8.51 2.35 20161005 113000 8.55 2.36 20161005 113000 8.59 2.36 20161005 113000 8.62 2.40 20161005 113000 8.63 2.37 20161005 113000 8.63 2.39 20161005 113000 8.63 2.40 20161005 113000 8.64 2.38 20161005 113000 8.64 2.39 20161005 113000 8.64 2.40 20161005 113000 8.65 2.38 20161005 113000 8.65 2.41 20161005 113000 8.68 2.41 20161005 113000 8.71 2.41 20161005 113000 8.74 2.41 20161005 113000 8.76 2.42 20161005 113000 8.79 2.42 20161005 113100 8.62 2.26 20161005 113100 8.64 2.27 20161005 113100 8.66 2.27 20161005 113100 8.68 2.28 20161005 113100 8.69 2.28 20161005 113100 8.71 2.29 20161005 113100 8.74 2.29 20161005 113100 8.76 2.30 20161005 113100 8.78 2.30 20161005 113100 8.79 2.31 20161005 113100 8.81 2.42 20161005 113100 8.82 2.31 20161005 113100 8.84 2.32 20161005 113100 8.84 2.42 20161005 113100 8.87 2.32 20161005 113100 8.89 2.32 20161005 113100 8.89 2.42 20161005 113100 8.91 2.33 20161005 113100 8.94 2.33 20161005 113100 8.94 2.42 20161005 113100 8.96 2.34 20161005 113100 8.98 2.34 20161005 113100 8.99 2.43 20161005 113100 9.02 2.35 20161005 113100 9.03 2.43 20161005 113100 9.08 2.35 20161005 113100 9.09 2.43 20161005 113100 9.14 2.36 20161005 113100 9.14 2.43 20161005 113100 9.18 2.36 20161005 113100 9.19 2.44 20161005 113100 9.23 2.43 20161005 113100 9.24 2.44 20161005 113100 9.25 2.37 20161005 113100 9.25 2.43 20161005 113100 9.25 2.44 20161005 113100 9.26 2.44 20161005 113100 9.27 2.44 20161005 113100 9.28 2.43 20161005 113100 9.31 2.38 20161005 113100 9.32 2.44 20161005 113100 9.36 2.38 20161005 113100 9.36 2.44 20161005 113100 9.40 2.44 20161005 113100 9.42 2.39 20161005 113100 9.42 2.44 20161005 113100 9.46 2.44 20161005 113100 9.49 2.39 20161005 113100 9.50 2.40 20161005 113100 9.50 2.41 20161005 113100 9.50 2.44 20161005 113100 9.51 2.42 20161005 113100 9.52 2.43 20161005 113100 9.52 2.44 20161005 113200 7.19 1.93 20161005 113200 7.21 1.94 20161005 113200 7.22 1.94 20161005 113200 7.24 1.95 20161005 113200 7.25 1.95 20161005 113200 7.28 1.96 20161005 113200 7.31 1.96 20161005 113200 7.34 1.97 20161005 113200 7.37 1.97 20161005 113200 7.40 1.97 20161005 113200 7.43 1.98 20161005 113200 7.46 1.98 20161005 113200 7.49 1.99 20161005 113200 7.51 1.99 20161005 113200 7.54 2.00 20161005 113200 7.56 2.00 20161005 113200 7.58 2.01 20161005 113200 7.60 2.01 20161005 113200 7.62 2.02 20161005 113200 7.64 2.02 20161005 113200 7.66 2.03 20161005 113200 7.69 2.03 20161005 113200 7.70 2.04 20161005 113200 7.71 2.04 20161005 113200 7.72 2.05 20161005 113200 7.74 2.05 20161005 113200 7.75 2.06 20161005 113200 7.76 2.06 20161005 113200 7.77 2.07 20161005 113200 7.79 2.08 20161005 113200 7.80 2.08 20161005 113200 7.82 2.09 20161005 113200 7.84 2.09 20161005 113200 7.87 2.10 20161005 113200 7.89 2.11 20161005 113200 7.91 2.11 20161005 113200 7.94 2.12 20161005 113200 7.96 2.12 20161005 113200 7.98 2.13 20161005 113200 8.01 2.14 20161005 113200 8.03 2.14 20161005 113200 8.06 2.15 20161005 113200 8.08 2.15 20161005 113200 8.11 2.16 20161005 113200 8.13 2.17 20161005 113200 8.15 2.17 20161005 113200 8.17 2.18 20161005 113200 8.20 2.18 20161005 113200 8.23 2.19 20161005 113200 8.25 2.19 20161005 113200 8.29 2.20 20161005 113200 8.32 2.20 20161005 113200 8.35 2.21 20161005 113200 8.38 2.22 20161005 113200 8.41 2.22 20161005 113200 8.44 2.23 20161005 113200 8.47 2.23 20161005 113200 8.49 2.24 20161005 113200 8.51 2.24 20161005 113200 8.53 2.24 20161005 113200 8.55 2.25 20161005 113200 8.57 2.25 20161005 113200 8.59 2.26 20161005 113200 8.60 2.26 20161005 113300 4.04 1.47 20161005 113300 4.12 1.48 20161005 113300 4.21 1.49 20161005 113300 4.31 1.50 20161005 113300 4.41 1.50 20161005 113300 4.49 1.51 20161005 113300 4.58 1.52 20161005 113300 4.65 1.53 20161005 113300 4.70 1.53 20161005 113300 4.77 1.54 20161005 113300 4.84 1.55 20161005 113300 4.90 1.56 20161005 113300 4.96 1.56 20161005 113300 5.02 1.57 20161005 113300 5.09 1.58 20161005 113300 5.16 1.59 20161005 113300 5.22 1.59 20161005 113300 5.29 1.60 20161005 113300 5.37 1.61 20161005 113300 5.43 1.61 20161005 113300 5.50 1.62 20161005 113300 5.57 1.63 20161005 113300 5.64 1.64 20161005 113300 5.70 1.64 20161005 113300 5.77 1.65 20161005 113300 5.84 1.66 20161005 113300 5.90 1.67 20161005 113300 5.96 1.67 20161005 113300 6.03 1.68 20161005 113300 6.09 1.69 20161005 113300 6.15 1.70 20161005 113300 6.22 1.71 20161005 113300 6.29 1.71 20161005 113300 6.33 1.72 20161005 113300 6.35 1.73 20161005 113300 6.39 1.74 20161005 113300 6.42 1.75 20161005 113300 6.46 1.76 20161005 113300 6.49 1.76 20161005 113300 6.52 1.77 20161005 113300 6.56 1.78 20161005 113300 6.59 1.79 20161005 113300 6.61 1.79 20161005 113300 6.64 1.80 20161005 113300 6.66 1.81 20161005 113300 6.68 1.82 20161005 113300 6.71 1.83 20161005 113300 6.74 1.83 20161005 113300 6.76 1.84 20161005 113300 6.79 1.85 20161005 113300 6.82 1.86 20161005 113300 6.86 1.86 20161005 113300 6.89 1.87 20161005 113300 6.93 1.88 20161005 113300 6.97 1.88 20161005 113300 7.01 1.89 20161005 113300 7.04 1.89 20161005 113300 7.08 1.90 20161005 113300 7.12 1.91 20161005 113300 7.13 1.91 20161005 113300 7.15 1.92 20161005 113300 7.16 1.92 20161005 113300 7.18 1.93 20161005 113400 1.94 1.21 20161005 113400 2.12 1.21 20161005 113400 2.29 1.21 20161005 113400 2.46 1.21 20161005 113400 2.62 1.40 20161005 113400 2.64 1.40 20161005 113400 2.65 1.21 20161005 113400 2.66 1.39 20161005 113400 2.68 1.38 20161005 113400 2.69 1.41 20161005 113400 2.70 1.38 20161005 113400 2.72 1.37 20161005 113400 2.73 1.37 20161005 113400 2.75 1.36 20161005 113400 2.77 1.35 20161005 113400 2.80 1.41 20161005 113400 2.84 1.21 20161005 113400 2.86 1.35 20161005 113400 2.93 1.42 20161005 113400 2.97 1.34 20161005 113400 3.07 1.42 20161005 113400 3.11 1.34 20161005 113400 3.21 1.21 20161005 113400 3.21 1.43 20161005 113400 3.25 1.33 20161005 113400 3.33 1.43 20161005 113400 3.36 1.32 20161005 113400 3.40 1.21 20161005 113400 3.48 1.44 20161005 113400 3.50 1.32 20161005 113400 3.57 1.21 20161005 113400 3.63 1.44 20161005 113400 3.65 1.31 20161005 113400 3.66 1.21 20161005 113400 3.75 1.22 20161005 113400 3.76 1.45 20161005 113400 3.79 1.31 20161005 113400 3.85 1.22 20161005 113400 3.86 1.46 20161005 113400 3.91 1.30 20161005 113400 3.93 1.22 20161005 113400 3.94 1.29 20161005 113400 3.94 1.30 20161005 113400 3.95 1.29 20161005 113400 3.95 1.46 20161005 113400 3.96 1.28 20161005 113400 3.96 1.29 20161005 113400 3.97 1.28 20161005 113400 3.98 1.28 20161005 113400 3.99 1.27 20161005 113400 4.01 1.22 20161005 113400 4.01 1.27 20161005 113400 4.05 1.26 20161005 113400 4.07 1.26 20161005 113400 4.10 1.22 20161005 113400 4.11 1.25 20161005 113400 4.15 1.25 20161005 113400 4.18 1.23 20161005 113400 4.19 1.24 20161005 113400 4.22 1.24 20161005 113400 4.25 1.24 20161005 113400 4.27 1.23 20161005 113400 4.28 1.23 20161005 113500 1.06 1.27 20161005 113500 1.07 1.26 20161005 113500 1.07 1.27 20161005 113500 1.09 1.26 20161005 113500 1.10 1.25 20161005 113500 1.12 1.24 20161005 113500 1.13 1.28 20161005 113500 1.14 1.24 20161005 113500 1.19 1.24 20161005 113500 1.27 1.28 20161005 113500 1.28 1.23 20161005 113500 1.36 1.23 20161005 113500 1.42 1.28 20161005 113500 1.46 1.23 20161005 113500 1.53 1.22 20161005 113500 1.60 1.29 20161005 113500 1.64 1.22 20161005 113500 1.74 1.22 20161005 113500 1.78 1.29 20161005 113500 1.84 1.21 20161005 113500 1.92 1.30 20161005 113500 2.11 1.30 20161005 113500 2.30 1.30 20161005 113500 2.50 1.31 20161005 113500 2.55 1.31 20161005 113500 2.59 1.32 20161005 113500 2.64 1.33 20161005 113500 2.66 1.33 20161005 113500 2.70 1.34 20161005 113500 2.73 1.35 20161005 113500 2.76 1.35 20161005 113500 2.79 1.36 20161005 113500 2.81 1.36 20161005 113500 2.87 1.38 20161005 113500 2.92 1.40 20161005 113500 2.98 1.41 20161005 113500 3.05 1.43 20161005 113500 3.11 1.45 20161005 113500 3.16 1.46 20161005 113500 3.23 1.48 20161005 113500 3.29 1.50 20161005 113500 3.49 1.52 20161005 113500 3.92 1.55 20161005 113500 4.43 1.58 20161005 113500 4.95 1.61 20161005 113500 5.39 1.64 20161005 113500 5.91 1.67 20161005 113500 6.44 1.70 20161005 113500 6.97 1.73 20161005 113500 7.41 1.76 20161005 113500 7.73 1.79 20161005 113500 7.84 1.81 20161005 113500 7.93 1.83 20161005 113500 8.03 1.85 20161005 113500 8.14 1.87 20161005 113500 8.25 1.90 20161005 113500 8.34 1.91 20161005 113500 8.45 1.94 20161005 113500 8.57 1.96 20161005 113500 8.59 1.97 20161005 113500 8.60 1.98 20161005 113600 6.16 2.17 20161005 113600 6.22 2.17 20161005 113600 6.29 2.17 20161005 113600 6.36 2.16 20161005 113600 6.43 2.16 20161005 113600 6.48 2.16 20161005 113600 6.53 2.16 20161005 113600 6.58 2.15 20161005 113600 6.63 2.15 20161005 113600 6.67 2.15 20161005 113600 6.72 2.14 20161005 113600 6.78 2.14 20161005 113600 6.82 2.14 20161005 113600 6.87 2.14 20161005 113600 6.93 2.13 20161005 113600 6.99 2.13 20161005 113600 7.04 2.13 20161005 113600 7.10 2.13 20161005 113600 7.16 2.13 20161005 113600 7.21 2.13 20161005 113600 7.27 2.12 20161005 113600 7.34 2.12 20161005 113600 7.40 2.12 20161005 113600 7.44 2.12 20161005 113600 7.50 2.12 20161005 113600 7.56 2.12 20161005 113600 7.60 2.12 20161005 113600 7.66 2.12 20161005 113600 7.73 2.12 20161005 113600 7.79 2.11 20161005 113600 7.85 2.11 20161005 113600 7.91 2.11 20161005 113600 7.94 2.11 20161005 113600 7.97 2.11 20161005 113600 8.00 2.11 20161005 113600 8.04 2.10 20161005 113600 8.08 2.10 20161005 113600 8.11 2.10 20161005 113600 8.15 2.10 20161005 113600 8.19 2.10 20161005 113600 8.21 2.09 20161005 113600 8.22 2.08 20161005 113600 8.23 2.07 20161005 113600 8.24 2.06 20161005 113600 8.25 2.06 20161005 113600 8.26 2.05 20161005 113600 8.27 2.05 20161005 113600 8.31 2.05 20161005 113600 8.35 2.04 20161005 113600 8.39 2.04 20161005 113600 8.43 2.04 20161005 113600 8.48 2.04 20161005 113600 8.52 2.03 20161005 113600 8.56 2.03 20161005 113600 8.61 1.99 20161005 113600 8.61 2.03 20161005 113600 8.62 1.99 20161005 113600 8.62 2.00 20161005 113600 8.63 2.01 20161005 113600 8.64 2.01 20161005 113600 8.65 2.02 20161005 113600 8.65 2.03 20161005 113700 0.32 2.06 20161005 113700 0.38 2.06 20161005 113700 0.38 2.07 20161005 113700 0.52 2.05 20161005 113700 0.52 2.08 20161005 113700 0.71 2.08 20161005 113700 0.87 2.09 20161005 113700 1.07 2.10 20161005 113700 1.18 2.10 20161005 113700 1.25 2.11 20161005 113700 1.34 2.11 20161005 113700 1.43 2.12 20161005 113700 1.54 2.12 20161005 113700 1.64 2.13 20161005 113700 1.75 2.13 20161005 113700 1.87 2.14 20161005 113700 1.97 2.14 20161005 113700 2.09 2.15 20161005 113700 2.21 2.15 20161005 113700 2.33 2.16 20161005 113700 2.42 2.16 20161005 113700 2.55 2.16 20161005 113700 2.67 2.17 20161005 113700 2.76 2.17 20161005 113700 2.88 2.18 20161005 113700 3.01 2.18 20161005 113700 3.13 2.18 20161005 113700 3.24 2.18 20161005 113700 3.37 2.19 20161005 113700 3.50 2.19 20161005 113700 3.60 2.19 20161005 113700 3.73 2.20 20161005 113700 3.87 2.20 20161005 113700 3.99 2.20 20161005 113700 4.08 2.20 20161005 113700 4.17 2.20 20161005 113700 4.26 2.20 20161005 113700 4.32 2.20 20161005 113700 4.41 2.20 20161005 113700 4.50 2.20 20161005 113700 4.58 2.20 20161005 113700 4.65 2.20 20161005 113700 4.74 2.20 20161005 113700 4.82 2.20 20161005 113700 4.87 2.20 20161005 113700 4.94 2.20 20161005 113700 5.02 2.20 20161005 113700 5.10 2.20 20161005 113700 5.16 2.20 20161005 113700 5.23 2.20 20161005 113700 5.31 2.20 20161005 113700 5.37 2.20 20161005 113700 5.43 2.20 20161005 113700 5.50 2.19 20161005 113700 5.56 2.19 20161005 113700 5.61 2.19 20161005 113700 5.67 2.19 20161005 113700 5.73 2.19 20161005 113700 5.79 2.19 20161005 113700 5.85 2.18 20161005 113700 5.91 2.18 20161005 113700 5.98 2.18 20161005 113700 6.03 2.18 20161005 113700 6.10 2.17 20161005 113800 0.70 2.04 20161005 113800 0.85 2.04 20161005 113800 1.05 2.04 20161005 113800 1.28 2.04 20161005 113800 1.50 2.05 20161005 113800 1.68 2.05 20161005 113800 1.92 2.05 20161005 113800 2.17 2.05 20161005 113800 2.36 2.06 20161005 113800 2.61 2.06 20161005 113800 2.81 2.07 20161005 113800 3.02 2.07 20161005 113800 3.19 2.07 20161005 113800 3.39 2.08 20161005 113800 3.59 2.09 20161005 113800 3.77 2.09 20161005 113800 3.98 2.10 20161005 113800 4.18 2.11 20161005 113800 4.37 2.11 20161005 113800 4.48 2.13 20161005 113800 4.61 2.14 20161005 113800 4.74 2.16 20161005 113800 4.84 2.17 20161005 113800 4.97 2.19 20161005 113800 5.11 2.20 20161005 113800 5.23 2.22 20161005 113800 5.34 2.24 20161005 113800 5.47 2.26 20161005 113800 5.63 2.29 20161005 113800 5.75 2.31 20161005 113800 5.90 2.34 20161005 113800 6.05 2.37 20161005 113800 6.18 2.40 20161005 113800 6.32 2.43 20161005 113800 6.47 2.46 20161005 113800 6.62 2.49 20161005 113800 6.73 2.52 20161005 113800 6.85 2.56 20161005 113800 6.97 2.60 20161005 113800 7.07 2.63 20161005 113800 7.19 2.67 20161005 113800 7.32 2.71 20161005 113800 7.44 2.75 20161005 113800 7.54 2.78 20161005 113800 7.66 2.82 20161005 113800 7.75 2.84 20161005 113800 7.82 2.86 20161005 113800 7.91 2.88 20161005 113800 8.00 2.90 20161005 113800 8.08 2.92 20161005 113800 8.16 2.94 20161005 113800 8.25 2.95 20161005 113800 8.34 2.97 20161005 113800 8.42 2.98 20161005 113800 8.52 2.98 20161005 113800 8.61 2.99 20161005 113800 8.70 2.99 20161005 113800 8.78 2.99 20161005 113800 8.87 2.99 20161005 113800 8.97 2.98 20161005 113800 9.05 2.99 20161005 113800 9.14 2.98 20161005 113800 9.25 2.99 20161005 113900 10.02 3.07 20161005 113900 10.03 3.42 20161005 113900 10.05 3.35 20161005 113900 10.15 3.09 20161005 113900 10.19 3.36 20161005 113900 10.27 3.10 20161005 113900 10.35 3.37 20161005 113900 10.36 3.12 20161005 113900 10.41 3.14 20161005 113900 10.46 3.16 20161005 113900 10.50 3.17 20161005 113900 10.51 3.38 20161005 113900 10.55 3.19 20161005 113900 10.60 3.21 20161005 113900 10.64 3.23 20161005 113900 10.64 3.39 20161005 113900 10.69 3.24 20161005 113900 10.71 3.39 20161005 113900 10.73 3.39 20161005 113900 10.74 3.26 20161005 113900 10.74 3.29 20161005 113900 10.74 3.30 20161005 113900 10.74 3.32 20161005 113900 10.75 3.28 20161005 113900 10.75 3.33 20161005 113900 10.75 3.34 20161005 113900 10.75 3.39 20161005 113900 10.76 3.35 20161005 113900 10.77 3.37 20161005 113900 10.77 3.39 20161005 113900 10.78 3.38 20161005 113900 10.78 3.39 20161005 113900 10.79 3.38 20161005 113900 9.33 3.30 20161005 113900 9.35 3.31 20161005 113900 9.37 3.31 20161005 113900 9.39 3.00 20161005 113900 9.39 3.31 20161005 113900 9.41 3.31 20161005 113900 9.42 3.31 20161005 113900 9.45 3.31 20161005 113900 9.47 3.32 20161005 113900 9.50 3.01 20161005 113900 9.51 3.32 20161005 113900 9.55 3.33 20161005 113900 9.56 3.32 20161005 113900 9.60 3.34 20161005 113900 9.64 3.03 20161005 113900 9.65 3.35 20161005 113900 9.70 3.36 20161005 113900 9.73 3.33 20161005 113900 9.76 3.37 20161005 113900 9.77 3.04 20161005 113900 9.77 3.45 20161005 113900 9.84 3.38 20161005 113900 9.86 3.44 20161005 113900 9.88 3.06 20161005 113900 9.90 3.34 20161005 113900 9.90 3.40 20161005 113900 9.94 3.43 20161005 113900 9.96 3.41 20161005 114000 10.00 3.54 20161005 114000 10.06 3.70 20161005 114000 10.07 3.38 20161005 114000 10.07 3.55 20161005 114000 10.14 3.57 20161005 114000 10.16 3.70 20161005 114000 10.18 3.69 20161005 114000 10.20 3.38 20161005 114000 10.21 3.68 20161005 114000 10.22 3.59 20161005 114000 10.23 3.68 20161005 114000 10.25 3.67 20161005 114000 10.28 3.60 20161005 114000 10.28 3.66 20161005 114000 10.30 3.65 20161005 114000 10.32 3.64 20161005 114000 10.35 3.38 20161005 114000 10.35 3.63 20161005 114000 10.36 3.62 20161005 114000 10.49 3.37 20161005 114000 10.61 3.37 20161005 114000 9.22 3.58 20161005 114000 9.22 3.59 20161005 114000 9.22 3.60 20161005 114000 9.22 3.61 20161005 114000 9.23 3.57 20161005 114000 9.23 3.62 20161005 114000 9.24 3.56 20161005 114000 9.24 3.62 20161005 114000 9.25 3.55 20161005 114000 9.25 3.64 20161005 114000 9.27 3.54 20161005 114000 9.27 3.65 20161005 114000 9.29 3.54 20161005 114000 9.29 3.66 20161005 114000 9.31 3.53 20161005 114000 9.31 3.67 20161005 114000 9.34 3.52 20161005 114000 9.37 3.51 20161005 114000 9.38 3.67 20161005 114000 9.41 3.50 20161005 114000 9.48 3.49 20161005 114000 9.49 3.68 20161005 114000 9.55 3.48 20161005 114000 9.57 3.68 20161005 114000 9.62 3.47 20161005 114000 9.67 3.68 20161005 114000 9.69 3.46 20161005 114000 9.73 3.48 20161005 114000 9.76 3.46 20161005 114000 9.77 3.69 20161005 114000 9.78 3.45 20161005 114000 9.78 3.49 20161005 114000 9.81 3.44 20161005 114000 9.83 3.43 20161005 114000 9.85 3.51 20161005 114000 9.86 3.69 20161005 114000 9.87 3.42 20161005 114000 9.89 3.41 20161005 114000 9.92 3.40 20161005 114000 9.93 3.52 20161005 114000 9.96 3.39 20161005 114000 9.96 3.69 20161005 114100 10.75 3.37 20161005 114100 10.90 3.36 20161005 114100 11.01 3.36 20161005 114100 11.15 3.35 20161005 114100 11.28 3.35 20161005 114100 11.41 3.35 20161005 114100 11.52 3.34 20161005 114100 11.65 3.34 20161005 114100 11.77 3.33 20161005 114100 11.87 3.33 20161005 114100 11.99 3.33 20161005 114100 12.11 3.32 20161005 114100 12.20 3.32 20161005 114100 12.28 3.31 20161005 114100 12.37 3.30 20161005 114100 12.45 3.30 20161005 114100 12.52 3.29 20161005 114100 12.61 3.29 20161005 114100 12.72 3.28 20161005 114100 12.79 3.28 20161005 114100 12.88 3.27 20161005 114100 12.96 3.26 20161005 114100 13.00 3.25 20161005 114100 13.05 2.98 20161005 114100 13.05 3.25 20161005 114100 13.08 2.96 20161005 114100 13.10 2.95 20161005 114100 13.10 2.99 20161005 114100 13.10 3.24 20161005 114100 13.13 2.93 20161005 114100 13.14 3.01 20161005 114100 13.15 3.23 20161005 114100 13.16 2.91 20161005 114100 13.18 2.89 20161005 114100 13.18 3.02 20161005 114100 13.20 3.22 20161005 114100 13.21 2.88 20161005 114100 13.23 3.04 20161005 114100 13.25 2.86 20161005 114100 13.26 3.21 20161005 114100 13.27 3.05 20161005 114100 13.28 2.85 20161005 114100 13.31 2.83 20161005 114100 13.32 3.06 20161005 114100 13.32 3.21 20161005 114100 13.35 2.81 20161005 114100 13.37 3.08 20161005 114100 13.37 3.20 20161005 114100 13.38 2.80 20161005 114100 13.40 3.17 20161005 114100 13.40 3.18 20161005 114100 13.40 3.19 20161005 114100 13.41 3.15 20161005 114100 13.41 3.16 20161005 114100 13.42 2.79 20161005 114100 13.42 3.10 20161005 114100 13.42 3.14 20161005 114100 13.43 3.13 20161005 114100 13.44 3.12 20161005 114100 13.46 2.77 20161005 114100 13.46 3.11 20161005 114100 13.51 2.76 20161005 114100 13.55 2.75 20161005 114100 13.59 2.73 20161005 114200 10.97 2.01 20161005 114200 11.05 2.02 20161005 114200 11.13 2.04 20161005 114200 11.21 2.05 20161005 114200 11.27 2.06 20161005 114200 11.35 2.08 20161005 114200 11.42 2.09 20161005 114200 11.50 2.11 20161005 114200 11.57 2.12 20161005 114200 11.65 2.13 20161005 114200 11.73 2.15 20161005 114200 11.78 2.16 20161005 114200 11.84 2.17 20161005 114200 11.90 2.18 20161005 114200 11.96 2.18 20161005 114200 12.03 2.19 20161005 114200 12.11 2.20 20161005 114200 12.17 2.21 20161005 114200 12.24 2.22 20161005 114200 12.30 2.23 20161005 114200 12.33 2.24 20161005 114200 12.36 2.25 20161005 114200 12.40 2.26 20161005 114200 12.44 2.26 20161005 114200 12.48 2.27 20161005 114200 12.52 2.28 20161005 114200 12.56 2.29 20161005 114200 12.59 2.29 20161005 114200 12.64 2.30 20161005 114200 12.70 2.31 20161005 114200 12.75 2.32 20161005 114200 12.80 2.33 20161005 114200 12.86 2.34 20161005 114200 12.92 2.34 20161005 114200 12.95 2.35 20161005 114200 13.00 2.36 20161005 114200 13.04 2.37 20161005 114200 13.06 2.38 20161005 114200 13.10 2.39 20161005 114200 13.11 2.41 20161005 114200 13.14 2.42 20161005 114200 13.18 2.43 20161005 114200 13.22 2.44 20161005 114200 13.25 2.46 20161005 114200 13.29 2.47 20161005 114200 13.33 2.48 20161005 114200 13.37 2.50 20161005 114200 13.40 2.51 20161005 114200 13.44 2.52 20161005 114200 13.49 2.54 20161005 114200 13.53 2.55 20161005 114200 13.58 2.56 20161005 114200 13.63 2.58 20161005 114200 13.67 2.59 20161005 114200 13.67 2.72 20161005 114200 13.70 2.68 20161005 114200 13.70 2.70 20161005 114200 13.70 2.71 20161005 114200 13.71 2.60 20161005 114200 13.71 2.62 20161005 114200 13.71 2.63 20161005 114200 13.71 2.64 20161005 114200 13.71 2.66 20161005 114200 13.71 2.67 20161005 114300 10.14 1.84 20161005 114300 10.33 1.86 20161005 114300 10.44 1.88 20161005 114300 10.50 1.90 20161005 114300 10.57 1.92 20161005 114300 10.66 1.93 20161005 114300 10.75 1.95 20161005 114300 10.82 1.97 20161005 114300 10.91 1.99 20161005 114300 4.39 1.29 20161005 114300 4.42 1.30 20161005 114300 4.44 1.28 20161005 114300 4.44 1.31 20161005 114300 4.46 1.32 20161005 114300 4.51 1.27 20161005 114300 4.51 1.33 20161005 114300 4.53 1.34 20161005 114300 4.55 1.35 20161005 114300 4.59 1.36 20161005 114300 4.60 1.37 20161005 114300 4.61 1.26 20161005 114300 4.65 1.38 20161005 114300 4.68 1.25 20161005 114300 4.77 1.24 20161005 114300 4.88 1.24 20161005 114300 4.89 1.39 20161005 114300 4.98 1.23 20161005 114300 5.07 1.22 20161005 114300 5.13 1.41 20161005 114300 5.16 1.20 20161005 114300 5.18 1.19 20161005 114300 5.18 1.21 20161005 114300 5.20 1.18 20161005 114300 5.21 1.17 20161005 114300 5.23 1.16 20161005 114300 5.27 1.15 20161005 114300 5.30 1.14 20161005 114300 5.32 1.42 20161005 114300 5.33 1.10 20161005 114300 5.33 1.13 20161005 114300 5.34 1.11 20161005 114300 5.36 1.12 20161005 114300 5.53 1.43 20161005 114300 5.74 1.45 20161005 114300 5.90 1.46 20161005 114300 6.08 1.47 20161005 114300 6.26 1.48 20161005 114300 6.48 1.50 20161005 114300 6.70 1.52 20161005 114300 6.98 1.54 20161005 114300 7.25 1.57 20161005 114300 7.48 1.59 20161005 114300 7.73 1.61 20161005 114300 8.00 1.63 20161005 114300 8.21 1.64 20161005 114300 8.48 1.66 20161005 114300 8.68 1.69 20161005 114300 8.85 1.71 20161005 114300 9.07 1.73 20161005 114300 9.29 1.75 20161005 114300 9.47 1.77 20161005 114300 9.69 1.79 20161005 114300 9.92 1.82 20161005 114400 4.59 0.81 20161005 114400 4.70 0.83 20161005 114400 4.81 0.84 20161005 114400 4.90 0.85 20161005 114400 5.02 0.86 20161005 114400 5.03 0.87 20161005 114400 5.04 0.88 20161005 114400 5.06 0.89 20161005 114400 5.08 0.90 20161005 114400 5.09 0.91 20161005 114400 5.12 0.92 20161005 114400 5.14 0.93 20161005 114400 5.17 0.94 20161005 114400 5.18 0.96 20161005 114400 5.19 0.95 20161005 114400 5.19 0.97 20161005 114400 5.19 0.98 20161005 114400 5.20 0.99 20161005 114400 5.21 1.00 20161005 114400 5.22 1.01 20161005 114400 5.25 1.02 20161005 114400 5.27 1.03 20161005 114400 5.29 1.04 20161005 114400 5.29 1.05 20161005 114400 5.29 1.06 20161005 114400 5.31 1.07 20161005 114400 5.31 1.08 20161005 114400 5.33 1.09 20161005 120600 7.79 0.79 20161005 120600 7.81 1.25 20161005 120600 7.82 1.15 20161005 120600 7.82 1.18 20161005 120600 7.82 1.22 20161005 120600 7.82 1.28 20161005 120600 7.83 0.88 20161005 120600 7.83 1.12 20161005 120600 7.84 1.08 20161005 120600 7.85 0.91 20161005 120600 7.85 1.05 20161005 120600 7.86 0.93 20161005 120600 7.87 0.96 20161005 120600 7.87 1.01 20161005 120600 7.88 0.98 20161005 120600 7.91 1.31 20161005 120600 8.03 1.34 20161005 120600 8.12 1.36 20161005 120700 5.65 1.76 20161005 120700 5.66 1.77 20161005 120700 5.68 1.76 20161005 120700 5.69 1.77 20161005 120700 5.72 1.78 20161005 120700 5.73 1.75 20161005 120700 5.74 1.78 20161005 120700 5.77 1.75 20161005 120700 5.78 1.78 20161005 120700 5.81 1.75 20161005 120700 5.82 1.79 20161005 120700 5.85 1.79 20161005 120700 5.86 1.74 20161005 120700 5.89 1.80 20161005 120700 5.90 1.74 20161005 120700 5.92 1.80 20161005 120700 5.93 1.81 20161005 120700 5.94 1.74 20161005 120700 5.96 1.81 20161005 120700 5.99 1.81 20161005 120700 6.00 1.73 20161005 120700 6.02 1.82 20161005 120700 6.05 1.82 20161005 120700 6.10 1.73 20161005 120700 6.25 1.73 20161005 120700 6.41 1.72 20161005 120700 6.53 1.72 20161005 120700 6.69 1.72 20161005 120700 6.85 1.72 20161005 120700 7.00 1.71 20161005 120700 7.13 1.71 20161005 120700 7.30 1.71 20161005 120700 7.47 1.70 20161005 120700 7.64 1.70 20161005 120700 7.79 1.70 20161005 120700 7.97 1.70 20161005 120700 8.15 1.69 20161005 120700 8.23 1.39 20161005 120700 8.33 1.42 20161005 120700 8.33 1.69 20161005 120700 8.44 1.44 20161005 120700 8.49 1.69 20161005 120700 8.52 1.46 20161005 120700 8.61 1.49 20161005 120700 8.67 1.68 20161005 120700 8.70 1.53 20161005 120700 8.71 1.51 20161005 120700 8.71 1.52 20161005 120700 8.73 1.54 20161005 120700 8.74 1.55 20161005 120700 8.74 1.56 20161005 120700 8.76 1.65 20161005 120700 8.77 1.57 20161005 120700 8.77 1.62 20161005 120700 8.77 1.63 20161005 120700 8.77 1.64 20161005 120700 8.78 1.58 20161005 120700 8.78 1.61 20161005 120700 8.78 1.66 20161005 120700 8.78 1.67 20161005 120700 8.79 1.59 20161005 120700 8.79 1.68 20161005 120700 8.81 1.60 20161005 120800 6.09 1.83 20161005 120800 6.13 1.83 20161005 120800 6.18 1.84 20161005 120800 6.22 1.84 20161005 120800 6.25 1.85 20161005 120800 6.30 1.85 20161005 120800 6.35 1.86 20161005 120800 6.40 1.86 20161005 120800 6.46 1.87 20161005 120800 6.52 1.88 20161005 120800 6.57 1.88 20161005 120800 6.63 1.89 20161005 120800 6.67 1.89 20161005 120800 6.71 1.90 20161005 120800 6.76 1.90 20161005 120800 6.81 1.91 20161005 120800 6.85 1.91 20161005 120800 6.90 1.92 20161005 120800 6.95 1.93 20161005 120800 7.00 1.93 20161005 120800 7.08 1.94 20161005 120800 7.17 1.95 20161005 120800 7.24 1.95 20161005 120800 7.32 1.96 20161005 120800 7.40 1.97 20161005 120800 7.48 1.98 20161005 120800 7.56 1.98 20161005 120800 7.65 1.99 20161005 120800 7.73 2.00 20161005 120800 7.80 2.01 20161005 120800 7.89 2.01 20161005 120800 7.96 1.99 20161005 120800 7.97 1.98 20161005 120800 7.98 2.02 20161005 120800 7.99 1.97 20161005 120800 8.01 1.97 20161005 120800 8.01 1.99 20161005 120800 8.04 1.96 20161005 120800 8.05 1.95 20161005 120800 8.07 2.00 20161005 120800 8.07 2.03 20161005 120800 8.08 1.95 20161005 120800 8.10 1.94 20161005 120800 8.11 2.00 20161005 120800 8.13 1.93 20161005 120800 8.15 2.03 20161005 120800 8.16 2.01 20161005 120800 8.22 2.02 20161005 120800 8.24 2.04 20161005 120800 8.26 2.02 20161005 120800 8.29 2.03 20161005 120800 8.34 2.05 20161005 120800 8.35 2.03 20161005 120800 8.37 2.04 20161005 120800 8.38 2.04 20161005 120800 8.40 2.04 20161005 120800 8.41 2.04 20161005 120800 8.43 2.05 20161005 120800 8.44 2.05 20161005 120800 8.45 2.05 20161005 120800 8.48 2.06 20161005 120800 8.50 2.06 20161005 120900 7.92 1.70 20161005 120900 7.93 1.70 20161005 120900 7.93 1.71 20161005 120900 7.93 1.72 20161005 120900 7.94 1.73 20161005 120900 7.94 1.75 20161005 120900 7.95 1.74 20161005 120900 7.95 1.75 20161005 120900 7.95 1.76 20161005 120900 7.95 1.78 20161005 120900 7.95 1.80 20161005 120900 7.96 1.82 20161005 120900 7.96 1.84 20161005 120900 7.97 1.86 20161005 120900 7.98 1.87 20161005 120900 7.99 1.89 20161005 120900 8.00 1.71 20161005 120900 8.01 1.91 20161005 120900 8.02 1.92 20161005 120900 8.03 1.92 20161005 120900 8.05 1.92 20161005 120900 8.06 1.92 20161005 120900 8.08 1.92 20161005 120900 8.09 1.73 20161005 120900 8.10 1.93 20161005 120900 8.11 1.92 20161005 120900 8.13 1.92 20161005 120900 8.16 1.92 20161005 120900 8.19 1.76 20161005 120900 8.29 1.78 20161005 120900 8.38 1.79 20161005 120900 8.49 1.82 20161005 120900 8.60 1.84 20161005 120900 8.72 1.86 20161005 120900 8.81 1.88 20161005 120900 8.88 1.89 20161005 120900 8.95 1.91 20161005 120900 9.01 1.92 20161005 120900 9.09 1.93 20161005 120900 9.17 1.94 20161005 120900 9.25 1.95 20161005 120900 9.32 1.96 20161005 120900 9.41 1.98 20161005 120900 9.46 1.99 20161005 120900 9.50 2.00 20161005 120900 9.52 2.01 20161005 120900 9.55 2.02 20161005 120900 9.58 2.03 20161005 120900 9.61 2.04 20161005 120900 9.64 2.04 20161005 120900 9.67 2.06 20161005 120900 9.70 2.07 20161005 120900 9.72 2.08 20161005 120900 9.73 2.08 20161005 120900 9.74 2.09 20161005 120900 9.75 2.10 20161005 120900 9.77 2.11 20161005 120900 9.78 2.12 20161005 120900 9.80 2.13 20161005 120900 9.81 2.14 20161005 120900 9.83 2.14 20161005 120900 9.87 2.15 20161005 120900 9.91 2.16 20161005 121000 10.02 2.18 20161005 121000 10.06 2.19 20161005 121000 10.08 1.58 20161005 121000 10.10 2.20 20161005 121000 10.14 2.20 20161005 121000 10.19 2.21 20161005 121000 10.26 1.60 20161005 121000 10.27 2.22 20161005 121000 10.34 2.22 20161005 121000 10.41 2.23 20161005 121000 10.46 1.62 20161005 121000 10.50 2.24 20161005 121000 10.57 2.25 20161005 121000 10.65 1.64 20161005 121000 10.67 2.25 20161005 121000 10.75 2.26 20161005 121000 10.84 2.27 20161005 121000 10.86 1.66 20161005 121000 10.97 2.28 20161005 121000 11.09 2.28 20161005 121000 11.12 1.69 20161005 121000 11.22 2.29 20161005 121000 11.37 2.29 20161005 121000 11.39 1.71 20161005 121000 11.51 2.30 20161005 121000 11.59 1.73 20161005 121000 11.64 2.31 20161005 121000 11.80 2.31 20161005 121000 11.85 1.76 20161005 121000 11.94 1.79 20161005 121000 11.95 2.32 20161005 121000 11.99 1.82 20161005 121000 12.11 1.85 20161005 121000 12.12 2.33 20161005 121000 12.17 2.32 20161005 121000 12.19 1.88 20161005 121000 12.24 2.32 20161005 121000 12.32 2.31 20161005 121000 12.36 1.92 20161005 121000 12.41 2.31 20161005 121000 12.48 2.30 20161005 121000 12.52 1.95 20161005 121000 12.56 2.30 20161005 121000 12.63 1.98 20161005 121000 12.68 2.29 20161005 121000 12.76 2.28 20161005 121000 12.78 2.13 20161005 121000 12.78 2.21 20161005 121000 12.79 2.16 20161005 121000 12.81 2.19 20161005 121000 12.81 2.24 20161005 121000 12.84 2.01 20161005 121000 12.85 2.10 20161005 121000 12.85 2.27 20161005 121000 12.86 2.07 20161005 121000 12.94 2.05 20161005 121000 8.54 1.45 20161005 121000 8.78 1.47 20161005 121000 9.07 1.49 20161005 121000 9.36 1.51 20161005 121000 9.65 1.54 20161005 121000 9.89 1.55 20161005 121000 9.94 2.17 20161005 121000 9.98 2.17 20161005 121100 3.29 1.22 20161005 121100 3.30 1.22 20161005 121100 3.31 1.22 20161005 121100 3.32 1.22 20161005 121100 3.34 1.22 20161005 121100 3.38 1.22 20161005 121100 3.41 1.22 20161005 121100 3.43 1.22 20161005 121100 3.48 1.22 20161005 121100 3.49 1.23 20161005 121100 3.53 1.22 20161005 121100 3.55 1.23 20161005 121100 3.59 1.22 20161005 121100 3.66 1.22 20161005 121100 3.66 1.23 20161005 121100 3.73 1.22 20161005 121100 3.75 1.23 20161005 121100 3.81 1.22 20161005 121100 3.88 1.24 20161005 121100 3.90 1.22 20161005 121100 4.00 1.22 20161005 121100 4.00 1.24 20161005 121100 4.09 1.22 20161005 121100 4.13 1.24 20161005 121100 4.20 1.21 20161005 121100 4.28 1.22 20161005 121100 4.33 1.25 20161005 121100 4.36 1.22 20161005 121100 4.42 1.22 20161005 121100 4.51 1.22 20161005 121100 4.54 1.26 20161005 121100 4.60 1.22 20161005 121100 4.69 1.22 20161005 121100 4.70 1.26 20161005 121100 4.78 1.22 20161005 121100 4.88 1.22 20161005 121100 4.92 1.27 20161005 121100 4.97 1.22 20161005 121100 5.00 1.22 20161005 121100 5.01 1.22 20161005 121100 5.04 1.22 20161005 121100 5.06 1.22 20161005 121100 5.08 1.22 20161005 121100 5.10 1.22 20161005 121100 5.12 1.22 20161005 121100 5.12 1.27 20161005 121100 5.35 1.28 20161005 121100 5.54 1.28 20161005 121100 5.75 1.29 20161005 121100 5.98 1.30 20161005 121100 6.13 1.30 20161005 121100 6.33 1.31 20161005 121100 6.52 1.32 20161005 121100 6.71 1.33 20161005 121100 6.87 1.34 20161005 121100 7.06 1.35 20161005 121100 7.24 1.36 20161005 121100 7.43 1.37 20161005 121100 7.64 1.38 20161005 121100 7.94 1.41 20161005 121100 8.24 1.43 20161005 121200 3.90 0.83 20161005 121200 3.94 0.91 20161005 121200 4.04 0.72 20161005 121200 4.07 1.01 20161005 121200 4.23 0.62 20161005 121200 4.24 1.11 20161005 121200 4.54 1.21 20161005 121200 4.58 0.52 20161005 121200 4.61 1.25 20161005 121200 4.62 1.24 20161005 121200 4.62 1.26 20161005 121200 4.67 1.24 20161005 121200 4.67 1.26 20161005 121200 4.74 1.27 20161005 121200 4.78 1.23 20161005 121200 4.89 0.43 20161005 121200 4.90 1.22 20161005 121200 5.06 1.22 20161005 121200 5.14 1.21 20161005 121400 2.96 0.36 20161005 121400 2.98 0.37 20161005 121400 3.00 0.36 20161005 121400 3.00 0.37 20161005 121400 3.04 0.35 20161005 121400 3.05 0.37 20161005 121400 3.08 0.34 20161005 121400 3.11 0.38 20161005 121400 3.15 0.32 20161005 121400 3.15 0.38 20161005 121400 3.19 0.31 20161005 121400 3.23 0.30 20161005 121400 3.26 0.29 20161005 121400 3.29 0.41 20161005 121400 3.31 0.28 20161005 121400 3.37 0.28 20161005 121400 3.41 0.43 20161005 121400 3.44 0.45 20161005 121400 3.46 0.29 20161005 121400 3.47 0.46 20161005 121400 3.49 0.44 20161005 121400 3.52 0.46 20161005 121400 3.54 0.30 20161005 121400 3.55 0.45 20161005 121400 3.56 0.47 20161005 121400 3.59 0.47 20161005 121400 3.64 0.31 20161005 121400 3.64 0.46 20161005 121400 3.67 0.46 20161005 121400 3.67 0.47 20161005 121400 3.68 0.47 20161005 121400 3.68 0.48 20161005 121400 3.68 0.49 20161005 121400 3.69 0.48 20161005 121400 3.70 0.48 20161005 121400 3.71 0.49 20161005 121400 3.72 0.49 20161005 121400 3.74 0.33 20161005 121400 3.82 0.34 20161005 121400 3.92 0.35 20161005 121400 4.02 0.37 20161005 121400 4.12 0.38 20161005 121500 0.08 0.25 20161005 121500 0.35 0.25 20161005 121500 0.63 0.24 20161005 121500 0.71 0.27 20161005 121500 0.98 0.28 20161005 121500 1.32 0.28 20161005 121500 1.94 0.29 20161005 121500 2.14 0.29 20161005 121500 2.35 0.30 20161005 121500 2.51 0.30 20161005 121500 2.71 0.30 20161005 121500 3.13 0.33 20161005 121500 3.14 0.34 20161005 121500 3.14 0.35 20161005 121500 3.15 0.36 20161005 121500 3.17 0.38 20161005 121500 3.19 0.39 20161005 121500 3.21 0.39 20161005 121500 3.23 0.40 20161005 121500 3.28 0.42 20161005 121500 3.36 0.44 20161005 121500 3.40 0.45 20161005 121800 1.14 0.95 20161005 121800 1.32 0.92 20161005 121800 1.45 0.97 20161005 121800 1.48 0.90 20161005 121800 1.66 0.87 20161005 121800 1.76 0.11 20161005 121800 1.87 0.85 20161005 121800 1.87 1.00 20161005 121800 2.06 0.83 20161005 121800 2.07 0.14 20161005 121800 2.15 0.14 20161005 121800 2.21 0.81 20161005 121800 2.23 1.03 20161005 121800 2.25 0.15 20161005 121800 2.35 0.16 20161005 121800 2.41 0.78 20161005 121800 2.51 0.49 20161005 121800 2.51 0.52 20161005 121800 2.53 0.55 20161005 121800 2.55 0.58 20161005 121800 2.56 0.61 20161005 121800 2.59 0.64 20161005 121800 2.60 0.76 20161005 121800 2.61 0.68 20161005 121800 2.65 0.71 20161005 121800 2.67 1.06 20161005 121800 2.69 0.73 20161005 121800 3.11 1.09 20161005 121800 3.48 1.12 20161005 121800 3.93 1.15 20161005 121800 4.37 1.18 20161005 121800 4.77 1.21 20161005 121900 4.30 1.00 20161005 121900 4.36 1.01 20161005 121900 4.42 1.02 20161005 121900 4.48 1.03 20161005 121900 4.54 1.04 20161005 121900 4.60 1.05 20161005 121900 4.66 1.05 20161005 121900 4.72 1.06 20161005 121900 4.79 1.07 20161005 121900 4.86 1.08 20161005 121900 4.91 1.09 20161005 121900 4.91 1.22 20161005 121900 4.97 1.10 20161005 121900 5.03 1.11 20161005 121900 5.07 1.12 20161005 121900 5.08 1.24 20161005 121900 5.12 1.12 20161005 121900 5.17 1.13 20161005 121900 5.22 1.14 20161005 121900 5.24 1.25 20161005 121900 5.27 1.15 20161005 121900 5.32 1.16 20161005 121900 5.37 1.17 20161005 121900 5.39 1.22 20161005 121900 5.39 1.23 20161005 121900 5.40 1.17 20161005 121900 5.40 1.18 20161005 121900 5.40 1.19 20161005 121900 5.40 1.20 20161005 121900 5.40 1.21 20161005 121900 5.40 1.22 20161005 121900 5.40 1.24 20161005 121900 5.41 1.27 20161005 121900 5.42 1.24 20161005 121900 5.44 1.25 20161005 121900 5.46 1.26 20161005 121900 5.48 1.26 20161005 121900 5.49 1.27 20161005 121900 5.51 1.27 20161005 121900 5.53 1.28 20161005 121900 5.54 1.29 20161005 121900 5.55 1.28 20161005 121900 5.57 1.29 20161005 121900 5.59 1.30 20161005 121900 5.61 1.30 20161005 121900 5.64 1.31 20161005 121900 5.67 1.31 20161005 121900 5.69 1.32 20161005 121900 5.72 1.29 20161005 121900 5.72 1.33 20161005 121900 5.74 1.33 20161005 121900 5.78 1.34 20161005 121900 5.82 1.33 20161005 121900 5.85 1.33 20161005 121900 5.88 1.30 20161005 121900 5.89 1.33 20161005 121900 5.94 1.33 20161005 121900 5.98 1.33 20161005 121900 6.03 1.32 20161005 121900 6.06 1.31 20161005 121900 6.08 1.32 20161005 121900 6.12 1.32 20161005 122000 2.30 0.53 20161005 122000 2.31 0.52 20161005 122000 2.31 0.54 20161005 122000 2.32 0.51 20161005 122000 2.32 0.55 20161005 122000 2.33 0.51 20161005 122000 2.34 0.56 20161005 122000 2.35 0.50 20161005 122000 2.36 0.57 20161005 122000 2.38 0.49 20161005 122000 2.40 0.58 20161005 122000 2.43 0.58 20161005 122000 2.44 0.59 20161005 122000 2.45 0.60 20161005 122000 2.45 0.61 20161005 122000 2.46 0.48 20161005 122000 2.47 0.62 20161005 122000 2.48 0.63 20161005 122000 2.50 0.64 20161005 122000 2.51 0.47 20161005 122000 2.54 0.65 20161005 122000 2.57 0.46 20161005 122000 2.57 0.66 20161005 122000 2.62 0.45 20161005 122000 2.62 0.68 20161005 122000 2.64 0.69 20161005 122000 2.65 0.70 20161005 122000 2.68 0.45 20161005 122000 2.68 0.71 20161005 122000 2.71 0.72 20161005 122000 2.75 0.44 20161005 122000 2.75 0.73 20161005 122000 2.78 0.74 20161005 122000 2.81 0.44 20161005 122000 2.83 0.75 20161005 122000 2.87 0.44 20161005 122000 2.88 0.76 20161005 122000 2.92 0.43 20161005 122000 2.92 0.77 20161005 122000 2.98 0.43 20161005 122000 2.98 0.78 20161005 122000 3.04 0.79 20161005 122000 3.09 0.80 20161005 122000 3.15 0.81 20161005 122000 3.21 0.82 20161005 122000 3.26 0.83 20161005 122000 3.33 0.84 20161005 122000 3.38 0.85 20161005 122000 3.45 0.86 20161005 122000 3.50 0.87 20161005 122000 3.55 0.88 20161005 122000 3.60 0.89 20161005 122000 3.65 0.90 20161005 122000 3.71 0.91 20161005 122000 3.76 0.92 20161005 122000 3.81 0.93 20161005 122000 3.87 0.94 20161005 122000 3.94 0.95 20161005 122000 3.99 0.96 20161005 122000 4.05 0.96 20161005 122000 4.11 0.97 20161005 122000 4.18 0.98 20161005 122000 4.23 0.99 20161005 122100 3.09 0.42 20161005 122100 3.16 0.42 20161005 122100 3.20 0.42 20161005 122100 3.21 0.41 20161005 122100 3.26 0.41 20161005 122100 3.28 0.41 20161005 122100 3.33 0.40 20161005 122100 3.35 0.40 20161005 122100 3.40 0.39 20161005 122100 3.42 0.39 20161005 122100 3.49 0.39 20161005 122100 3.53 0.39 20161005 122100 3.55 0.38 20161005 122100 3.58 0.38 20161005 122100 3.63 0.38 20161005 122100 3.64 0.37 20161005 122100 3.79 0.37 20161005 122100 4.02 0.37 20161005 122100 4.13 0.37 20161005 122100 4.25 0.37 20161005 122500 8.52 3.67 20161005 122500 8.53 3.69 20161005 122500 8.53 3.75 20161005 122500 8.54 3.64 20161005 122500 8.54 3.73 20161005 122500 8.55 3.61 20161005 122500 8.55 3.78 20161005 122500 8.58 3.82 20161005 122600 10.17 4.02 20161005 122600 10.52 4.07 20161005 122600 10.94 4.11 20161005 122600 11.33 4.16 20161005 122600 11.68 4.20 20161005 122600 12.08 4.25 20161005 122600 12.24 4.29 20161005 122600 12.42 4.33 20161005 122600 12.56 4.37 20161005 122600 12.74 4.42 20161005 122600 12.90 4.46 20161005 122600 13.05 4.50 20161005 122600 13.22 4.54 20161005 122600 13.39 4.58 20161005 122600 13.52 4.62 20161005 122600 13.62 4.66 20161005 122600 13.73 4.71 20161005 122600 13.82 4.75 20161005 122600 13.91 4.78 20161005 122600 14.02 4.83 20161005 122600 14.12 4.87 20161005 122600 14.21 4.91 20161005 122600 14.32 4.95 20161005 122600 14.43 4.99 20161005 122600 14.54 5.03 20161005 122600 14.66 5.08 20161005 122600 14.79 5.13 20161005 122600 14.91 5.17 20161005 122600 15.02 5.21 20161005 122600 15.15 5.26 20161005 122600 15.26 5.31 20161005 122600 15.37 5.35 20161005 122600 15.45 5.39 20161005 122600 15.51 5.44 20161005 122600 15.54 5.47 20161005 122600 15.59 5.51 20161005 122600 15.64 5.55 20161005 122600 15.68 5.59 20161005 122600 15.71 5.63 20161005 122600 15.75 5.67 20161005 122600 15.79 5.71 20161005 122600 15.80 6.40 20161005 122600 15.81 5.75 20161005 122600 15.83 5.79 20161005 122600 15.84 6.38 20161005 122600 15.85 5.83 20161005 122600 15.87 5.87 20161005 122600 15.87 6.34 20161005 122600 15.88 6.31 20161005 122600 15.89 5.91 20161005 122600 15.89 6.28 20161005 122600 15.90 6.24 20161005 122600 15.91 5.95 20161005 122600 15.92 5.99 20161005 122600 15.92 6.21 20161005 122600 15.93 6.14 20161005 122600 15.93 6.17 20161005 122600 15.94 6.02 20161005 122600 15.94 6.10 20161005 122600 15.95 6.07 20161005 122600 8.60 3.85 20161005 122600 8.97 3.89 20161005 122600 9.34 3.93 20161005 122600 9.77 3.98 20161005 122700 11.96 6.18 20161005 122700 11.96 6.20 20161005 122700 11.96 6.22 20161005 122700 11.97 6.15 20161005 122700 11.97 6.25 20161005 122700 11.98 6.27 20161005 122700 12.00 6.30 20161005 122700 12.01 6.12 20161005 122700 12.01 6.32 20161005 122700 12.03 6.35 20161005 122700 12.09 6.10 20161005 122700 12.19 6.07 20161005 122700 12.24 6.37 20161005 122700 12.28 6.04 20161005 122700 12.36 6.02 20161005 122700 12.45 5.99 20161005 122700 12.50 6.40 20161005 122700 12.54 5.96 20161005 122700 12.61 5.94 20161005 122700 12.70 5.91 20161005 122700 12.74 5.65 20161005 122700 12.74 5.67 20161005 122700 12.74 5.69 20161005 122700 12.74 5.70 20161005 122700 12.74 5.73 20161005 122700 12.74 6.42 20161005 122700 12.75 5.63 20161005 122700 12.75 5.64 20161005 122700 12.75 5.76 20161005 122700 12.75 5.86 20161005 122700 12.75 5.88 20161005 122700 12.76 5.61 20161005 122700 12.76 5.78 20161005 122700 12.76 5.80 20161005 122700 12.76 5.83 20161005 122700 12.77 5.60 20161005 122700 12.79 5.59 20161005 122700 12.81 5.56 20161005 122700 12.81 5.57 20161005 122700 12.93 5.56 20161005 122700 13.02 6.44 20161005 122700 13.06 5.55 20161005 122700 13.20 5.55 20161005 122700 13.27 6.46 20161005 122700 13.31 5.55 20161005 122700 13.57 6.49 20161005 122700 13.84 6.51 20161005 122700 14.11 6.53 20161005 122700 14.41 6.56 20161005 122700 14.56 6.56 20161005 122700 14.66 6.56 20161005 122700 14.81 6.56 20161005 122700 14.95 6.57 20161005 122700 15.07 6.57 20161005 122700 15.19 6.57 20161005 122700 15.33 6.57 20161005 122700 15.46 6.57 20161005 122700 15.53 6.56 20161005 122700 15.55 6.53 20161005 122700 15.58 6.51 20161005 122700 15.61 6.49 20161005 122700 15.64 6.47 20161005 122700 15.68 6.45 20161005 122700 15.72 6.42 20161005 122800 10.85 5.61 20161005 122800 10.86 5.62 20161005 122800 10.87 5.62 20161005 122800 10.88 5.63 20161005 122800 10.89 5.64 20161005 122800 10.90 5.64 20161005 122800 10.91 5.65 20161005 122800 10.92 5.66 20161005 122800 10.93 5.66 20161005 122800 10.95 5.67 20161005 122800 10.99 5.68 20161005 122800 11.03 5.69 20161005 122800 11.06 5.62 20161005 122800 11.07 5.69 20161005 122800 11.11 5.70 20161005 122800 11.15 5.71 20161005 122800 11.27 5.62 20161005 122800 11.52 5.63 20161005 122800 11.78 5.64 20161005 122800 12.03 5.65 20161005 122800 12.25 5.66 20161005 122800 12.51 5.67 20161005 122800 12.76 5.68 20161005 122800 12.98 5.68 20161005 122800 13.25 5.70 20161005 122800 13.45 5.55 20161005 122800 13.52 5.72 20161005 122800 13.59 5.55 20161005 122800 13.71 5.55 20161005 122800 13.74 5.73 20161005 122800 13.84 5.55 20161005 122800 13.99 5.55 20161005 122800 14.00 5.75 20161005 122800 14.13 5.56 20161005 122800 14.26 5.77 20161005 122800 14.29 5.57 20161005 122800 14.45 5.59 20161005 122800 14.49 5.78 20161005 122800 14.57 5.60 20161005 122800 14.73 5.61 20161005 122800 14.75 5.80 20161005 122800 14.89 5.63 20161005 122800 15.02 5.71 20161005 122800 15.02 5.72 20161005 122800 15.02 5.82 20161005 122800 15.04 5.64 20161005 122800 15.04 5.74 20161005 122800 15.05 5.71 20161005 122800 15.06 5.75 20161005 122800 15.09 5.70 20161005 122800 15.09 5.76 20161005 122800 15.11 5.78 20161005 122800 15.12 5.70 20161005 122800 15.13 5.79 20161005 122800 15.14 5.69 20161005 122800 15.15 5.80 20161005 122800 15.16 5.66 20161005 122800 15.17 5.81 20161005 122800 15.18 5.69 20161005 122800 15.19 5.83 20161005 122800 15.21 5.68 20161005 122800 15.23 5.67 20161005 122800 15.26 5.67 20161005 122900 10.22 4.42 20161005 122900 10.41 4.47 20161005 122900 10.59 4.51 20161005 122900 10.76 4.55 20161005 122900 10.95 4.59 20161005 122900 11.14 4.64 20161005 122900 11.21 5.71 20161005 122900 11.25 5.72 20161005 122900 11.27 4.67 20161005 122900 11.29 5.73 20161005 122900 11.38 5.73 20161005 122900 11.46 4.72 20161005 122900 11.51 5.75 20161005 122900 11.64 5.76 20161005 122900 11.65 4.76 20161005 122900 11.75 5.76 20161005 122900 11.79 4.81 20161005 122900 11.87 4.85 20161005 122900 11.88 5.77 20161005 122900 11.95 4.90 20161005 122900 12.00 5.78 20161005 122900 12.04 4.95 20161005 122900 12.11 5.00 20161005 122900 12.11 5.79 20161005 122900 12.19 5.04 20161005 122900 12.24 5.80 20161005 122900 12.27 5.09 20161005 122900 12.35 5.14 20161005 122900 12.36 5.81 20161005 122900 12.44 5.19 20161005 122900 12.44 5.81 20161005 122900 12.54 5.24 20161005 122900 12.54 5.82 20161005 122900 12.62 5.29 20161005 122900 12.64 5.82 20161005 122900 12.72 5.34 20161005 122900 12.72 5.82 20161005 122900 12.81 5.39 20161005 122900 12.83 5.83 20161005 122900 12.90 5.44 20161005 122900 12.92 5.83 20161005 122900 13.00 5.50 20161005 122900 13.00 5.83 20161005 122900 13.10 5.84 20161005 122900 13.11 5.55 20161005 122900 13.19 5.84 20161005 122900 13.20 5.60 20161005 122900 13.20 5.82 20161005 122900 13.21 5.80 20161005 122900 13.23 5.78 20161005 122900 13.24 5.76 20161005 122900 13.25 5.74 20161005 122900 13.27 5.72 20161005 122900 13.29 5.70 20161005 122900 13.30 5.68 20161005 122900 13.31 5.66 20161005 122900 8.00 4.05 20161005 122900 8.31 4.10 20161005 122900 8.57 4.14 20161005 122900 8.88 4.19 20161005 122900 9.18 4.24 20161005 122900 9.44 4.28 20161005 122900 9.69 4.33 20161005 122900 9.98 4.38 20161005 123000 4.32 3.57 20161005 123000 4.33 3.57 20161005 123000 4.34 3.56 20161005 123000 4.35 3.57 20161005 123000 4.36 3.56 20161005 123000 4.38 3.56 20161005 123000 4.38 3.57 20161005 123000 4.41 3.57 20161005 123000 4.42 3.57 20161005 123000 4.44 3.58 20161005 123000 4.45 3.57 20161005 123000 4.49 3.57 20161005 123000 4.51 3.58 20161005 123000 4.54 3.57 20161005 123000 4.59 3.57 20161005 123000 4.59 3.58 20161005 123000 4.63 3.57 20161005 123000 4.65 3.58 20161005 123000 4.69 3.57 20161005 123000 4.73 3.59 20161005 123000 4.77 3.58 20161005 123000 4.81 3.59 20161005 123000 4.85 3.59 20161005 123000 4.87 3.59 20161005 123000 4.93 3.60 20161005 123000 4.95 3.60 20161005 123000 5.03 3.60 20161005 123000 5.04 3.62 20161005 123000 5.10 3.60 20161005 123000 5.15 3.63 20161005 123000 5.16 3.61 20161005 123000 5.23 3.61 20161005 123000 5.24 3.64 20161005 123000 5.28 3.62 20161005 123000 5.34 3.62 20161005 123000 5.35 3.65 20161005 123000 5.40 3.63 20161005 123000 5.46 3.63 20161005 123000 5.48 3.67 20161005 123000 5.52 3.64 20161005 123000 5.57 3.64 20161005 123000 5.60 3.68 20161005 123000 5.62 3.65 20161005 123000 5.71 3.65 20161005 123000 5.80 3.66 20161005 123000 5.81 3.71 20161005 123000 5.88 3.67 20161005 123000 5.98 3.67 20161005 123000 6.04 3.75 20161005 123000 6.07 3.68 20161005 123000 6.16 3.69 20161005 123000 6.24 3.78 20161005 123000 6.25 3.69 20161005 123000 6.35 3.70 20161005 123000 6.44 3.71 20161005 123000 6.49 3.82 20161005 123000 6.74 3.86 20161005 123000 6.96 3.89 20161005 123000 7.23 3.93 20161005 123000 7.45 3.97 20161005 123000 7.69 4.00 20161005 123100 10.08 4.02 20161005 123100 10.26 4.02 20161005 123100 10.27 3.94 20161005 123100 10.44 4.02 20161005 123100 10.58 4.02 20161005 123100 10.63 3.96 20161005 123100 10.75 4.02 20161005 123100 10.91 4.02 20161005 123100 10.99 3.99 20161005 123100 11.05 4.02 20161005 123100 11.21 4.02 20161005 123100 11.29 4.01 20161005 123100 6.59 3.71 20161005 123100 6.74 3.72 20161005 123100 6.86 3.73 20161005 123100 7.00 3.74 20161005 123100 7.14 3.75 20161005 123100 7.26 3.75 20161005 123100 7.39 3.76 20161005 123100 7.53 3.77 20161005 123100 7.63 3.78 20161005 123100 7.71 3.79 20161005 123100 7.79 3.80 20161005 123100 7.81 3.53 20161005 123100 7.86 3.80 20161005 123100 7.87 3.56 20161005 123100 7.91 3.58 20161005 123100 7.94 3.81 20161005 123100 7.95 3.61 20161005 123100 7.99 3.63 20161005 123100 8.01 3.82 20161005 123100 8.02 3.65 20161005 123100 8.07 3.67 20161005 123100 8.08 3.83 20161005 123100 8.12 3.70 20161005 123100 8.16 3.72 20161005 123100 8.16 3.84 20161005 123100 8.22 3.74 20161005 123100 8.23 3.84 20161005 123100 8.28 3.77 20161005 123100 8.30 3.85 20161005 123100 8.34 3.79 20161005 123100 8.39 3.86 20161005 123100 8.47 3.87 20161005 123100 8.55 3.87 20161005 123100 8.60 3.81 20161005 123100 8.64 3.88 20161005 123100 8.72 3.89 20161005 123100 8.80 3.90 20161005 123100 8.89 3.90 20161005 123100 8.96 3.84 20161005 123100 8.98 3.91 20161005 123100 9.06 3.92 20161005 123100 9.17 3.93 20161005 123100 9.26 3.86 20161005 123100 9.29 3.95 20161005 123100 9.38 3.96 20161005 123100 9.49 3.97 20161005 123100 9.61 3.98 20161005 123100 9.62 3.89 20161005 123100 9.70 3.99 20161005 123100 9.82 4.01 20161005 123100 9.93 4.02 20161005 123100 9.98 3.91 20161005 123200 2.01 2.65 20161005 123200 2.65 2.68 20161005 123200 3.45 2.72 20161005 123200 3.90 2.77 20161005 123200 4.24 2.80 20161005 123200 4.62 2.85 20161005 123200 5.00 2.89 20161005 123200 5.31 2.93 20161005 123200 5.67 2.97 20161005 123200 6.03 3.02 20161005 123200 6.34 3.06 20161005 123200 6.63 3.10 20161005 123200 6.74 3.14 20161005 123200 6.83 3.16 20161005 123200 6.93 3.20 20161005 123200 7.04 3.23 20161005 123200 7.13 3.26 20161005 123200 7.23 3.29 20161005 123200 7.32 3.33 20161005 123200 7.40 3.36 20161005 123200 7.48 3.39 20161005 123200 7.54 3.42 20161005 123200 7.59 3.44 20161005 123200 7.65 3.46 20161005 123200 7.71 3.49 20161005 123200 7.76 3.51 20161005 124800 9.15 2.92 20161005 124900 4.61 2.44 20161005 124900 4.65 2.45 20161005 124900 4.69 2.47 20161005 124900 4.74 2.48 20161005 124900 4.77 2.49 20161005 124900 4.81 2.50 20161005 124900 4.85 2.51 20161005 124900 4.89 2.52 20161005 124900 4.92 2.54 20161005 124900 4.96 2.55 20161005 124900 5.00 2.55 20161005 124900 5.05 2.56 20161005 124900 5.08 2.57 20161005 124900 5.13 2.57 20161005 124900 5.18 2.58 20161005 124900 5.22 2.59 20161005 124900 5.26 2.59 20161005 124900 5.31 2.60 20161005 124900 5.36 2.61 20161005 124900 5.45 2.61 20161005 124900 5.55 2.62 20161005 124900 5.63 2.62 20161005 124900 5.72 2.63 20161005 124900 5.82 2.64 20161005 124900 5.90 2.64 20161005 124900 6.00 2.65 20161005 124900 6.10 2.65 20161005 124900 6.18 2.66 20161005 124900 6.26 2.67 20161005 124900 6.34 2.67 20161005 124900 6.41 2.68 20161005 124900 6.49 2.69 20161005 124900 6.58 2.69 20161005 124900 6.65 2.70 20161005 124900 6.73 2.71 20161005 124900 6.82 2.71 20161005 124900 6.87 2.72 20161005 124900 6.92 2.73 20161005 124900 6.96 2.73 20161005 124900 7.01 2.74 20161005 124900 7.07 2.75 20161005 124900 7.11 2.75 20161005 124900 7.16 2.76 20161005 124900 7.22 2.77 20161005 124900 7.27 2.77 20161005 124900 7.34 2.78 20161005 124900 7.42 2.78 20161005 124900 7.49 2.79 20161005 124900 7.57 2.79 20161005 124900 7.65 2.80 20161005 124900 7.72 2.81 20161005 124900 7.80 2.81 20161005 124900 7.88 2.82 20161005 124900 7.95 2.82 20161005 124900 8.08 2.83 20161005 124900 8.21 2.84 20161005 124900 8.32 2.85 20161005 124900 8.45 2.86 20161005 124900 8.58 2.87 20161005 124900 8.69 2.88 20161005 124900 8.82 2.89 20161005 124900 8.94 2.89 20161005 124900 9.06 2.90 20161005 125000 0.93 1.15 20161005 125000 0.94 1.16 20161005 125000 0.95 1.17 20161005 125000 1.06 1.14 20161005 125000 1.10 1.17 20161005 125000 1.84 1.13 20161005 125000 2.08 1.13 20161005 125000 2.32 1.14 20161005 125000 2.46 1.15 20161005 125000 2.65 1.16 20161005 125000 2.84 1.17 20161005 125000 3.01 1.18 20161005 125000 3.22 1.20 20161005 125000 3.44 1.21 20161005 125000 3.58 2.08 20161005 125000 3.59 2.05 20161005 125000 3.61 2.01 20161005 125000 3.61 2.10 20161005 125000 3.62 1.23 20161005 125000 3.63 1.98 20161005 125000 3.64 1.95 20161005 125000 3.66 1.91 20161005 125000 3.67 2.13 20161005 125000 3.68 1.88 20161005 125000 3.70 1.84 20161005 125000 3.72 1.81 20161005 125000 3.72 2.15 20161005 125000 3.76 1.78 20161005 125000 3.77 2.17 20161005 125000 3.82 1.74 20161005 125000 3.83 2.19 20161005 125000 3.84 1.25 20161005 125000 3.87 1.71 20161005 125000 3.89 2.21 20161005 125000 3.94 1.68 20161005 125000 3.94 2.23 20161005 125000 3.99 2.25 20161005 125000 4.00 1.27 20161005 125000 4.00 1.65 20161005 125000 4.04 1.30 20161005 125000 4.05 2.28 20161005 125000 4.06 1.62 20161005 125000 4.08 1.33 20161005 125000 4.11 1.36 20161005 125000 4.11 2.29 20161005 125000 4.13 1.58 20161005 125000 4.15 1.39 20161005 125000 4.18 1.42 20161005 125000 4.18 2.31 20161005 125000 4.21 1.55 20161005 125000 4.22 1.44 20161005 125000 4.25 1.46 20161005 125000 4.25 2.33 20161005 125000 4.27 1.52 20161005 125000 4.29 1.49 20161005 125000 4.30 2.35 20161005 125000 4.37 2.37 20161005 125000 4.44 2.39 20161005 125000 4.49 2.41 20161005 125000 4.55 2.43 20161005 125100 1.30 1.18 20161005 125100 1.58 1.18 20161005 125100 1.89 1.19 20161005 125100 2.07 1.29 20161005 125100 2.16 1.19 20161005 125100 2.50 1.20 20161005 125100 2.56 1.29 20161005 125100 2.85 1.20 20161005 125100 3.07 1.21 20161005 125100 3.07 1.22 20161005 125100 3.07 1.23 20161005 125100 3.08 1.20 20161005 125100 3.08 1.24 20161005 125100 3.08 1.28 20161005 125100 3.10 1.25 20161005 125100 3.13 1.26 20161005 125100 3.17 1.26 20161005 125100 3.23 1.27 20161005 130900 1.95 1.23 20161005 130900 2.02 1.24 20161005 130900 2.12 1.25 20161005 130900 2.21 1.27 20161005 130900 2.32 1.29 20161005 130900 2.40 1.30 20161005 130900 2.51 1.32 20161005 130900 2.62 1.33 20161005 130900 2.69 1.34 20161005 130900 2.76 1.35 20161005 130900 2.83 1.35 20161005 130900 2.90 1.36 20161005 130900 2.97 1.36 20161005 130900 3.05 1.37 20161005 130900 3.13 1.38 20161005 130900 3.21 1.38 20161005 130900 3.28 1.39 20161005 130900 3.41 1.40 20161005 130900 3.56 1.40 20161005 130900 3.70 1.41 20161005 130900 3.83 1.42 20161005 130900 3.98 1.43 20161005 130900 4.14 1.43 20161005 130900 4.27 1.44 20161005 130900 4.43 1.45 20161005 130900 4.58 1.46 20161005 130900 4.66 1.46 20161005 130900 4.74 1.47 20161005 130900 4.83 1.47 20161005 130900 4.92 1.48 20161005 130900 5.01 1.49 20161005 130900 5.09 1.49 20161005 130900 5.19 1.50 20161005 130900 5.29 1.51 20161005 130900 5.37 1.51 20161005 130900 5.43 1.51 20161005 130900 5.50 1.52 20161005 130900 5.57 1.52 20161005 130900 5.63 1.53 20161005 130900 5.70 1.53 20161005 130900 5.78 1.54 20161005 130900 5.86 1.54 20161005 130900 5.93 1.54 20161005 130900 6.01 1.55 20161005 130900 6.09 1.55 20161005 131000 4.34 1.58 20161005 131000 4.47 1.60 20161005 131000 4.75 1.63 20161005 131000 5.22 1.66 20161005 131000 5.67 1.68 20161005 131000 6.17 1.56 20161005 131000 6.24 1.56 20161005 131000 6.28 1.71 20161005 131000 6.32 1.57 20161005 131000 6.40 1.57 20161005 131000 6.49 1.58 20161005 131000 6.56 1.58 20161005 131000 6.65 1.59 20161005 131000 6.73 1.59 20161005 131000 6.80 1.60 20161005 131000 6.88 1.61 20161005 131000 6.96 1.62 20161005 131000 6.98 1.75 20161005 131000 7.05 1.62 20161005 131000 7.12 1.63 20161005 131000 7.20 1.64 20161005 131000 7.29 1.65 20161005 131000 7.37 1.66 20161005 131000 7.42 1.67 20161005 131000 7.48 1.68 20161005 131000 7.54 1.69 20161005 131000 7.60 1.70 20161005 131000 7.66 1.71 20161005 131000 7.69 1.78 20161005 131000 7.72 1.72 20161005 131000 7.78 1.73 20161005 131000 7.83 1.74 20161005 131000 7.90 1.75 20161005 131000 7.97 1.76 20161005 131000 8.04 1.78 20161005 131000 8.10 1.79 20161005 131000 8.17 1.80 20161005 131000 8.24 1.81 20161005 131000 8.30 1.80 20161005 131000 8.32 1.82 20161005 131000 8.37 1.83 20161005 131000 8.42 1.81 20161005 131000 8.42 1.82 20161005 131000 8.43 1.81 20161005 131000 8.43 1.82 20161005 131000 8.43 1.83 20161005 131000 8.44 1.83 20161005 131000 8.45 1.84 20161005 131100 10.03 2.45 20161005 131100 10.31 2.59 20161005 131100 10.59 2.73 20161005 131100 10.73 2.84 20161005 131100 11.00 2.97 20161005 131100 11.19 3.05 20161005 131100 11.27 3.12 20161005 131100 11.45 3.20 20161005 131100 11.54 3.27 20161005 131100 11.71 3.36 20161005 131100 11.86 3.43 20161005 131100 11.94 3.50 20161005 131100 12.09 3.58 20161005 131100 12.23 3.60 20161005 131100 12.31 3.55 20161005 131100 12.44 3.50 20161005 131100 12.53 3.44 20161005 131100 12.66 3.40 20161005 131100 12.76 3.36 20161005 131100 12.85 3.30 20161005 131100 12.96 3.26 20161005 131100 13.05 3.22 20161005 131100 13.20 3.18 20161005 131100 13.40 3.16 20161005 131100 13.59 3.13 20161005 131100 13.76 3.11 20161005 131100 13.99 3.08 20161005 131100 14.17 3.05 20161005 131100 14.40 3.03 20161005 131100 14.58 3.02 20161005 131100 14.76 2.99 20161005 131100 14.86 3.08 20161005 131100 14.91 3.15 20161005 131100 15.00 3.23 20161005 131100 15.09 3.32 20161005 131100 15.15 3.39 20161005 131100 15.23 3.46 20161005 131100 15.32 3.53 20161005 131100 9.17 1.93 20161005 131100 9.45 2.07 20161005 131100 9.62 2.20 20161005 131100 9.86 2.32 20161005 131200 10.05 2.58 20161005 131200 10.16 2.61 20161005 131200 10.25 2.64 20161005 131200 10.36 2.68 20161005 131200 10.47 2.71 20161005 131200 10.58 2.75 20161005 131200 10.67 2.78 20161005 131200 10.78 2.81 20161005 131200 10.88 2.84 20161005 131200 11.00 2.88 20161005 131200 11.11 2.91 20161005 131200 11.25 2.95 20161005 131200 11.39 2.98 20161005 131200 11.50 3.01 20161005 131200 11.65 3.05 20161005 131200 11.78 3.09 20161005 131200 11.92 3.12 20161005 131200 12.04 3.15 20161005 131200 12.17 3.19 20161005 131200 12.32 3.23 20161005 131200 12.48 3.27 20161005 131200 12.59 3.30 20161005 131200 12.75 3.34 20161005 131200 12.89 3.37 20161005 131200 13.01 3.40 20161005 131200 13.16 3.44 20161005 131200 13.30 3.48 20161005 131200 13.41 3.51 20161005 131200 13.51 3.54 20161005 131200 13.61 3.57 20161005 131200 13.71 3.60 20161005 131200 13.83 3.64 20161005 131200 13.92 3.66 20161005 131200 14.04 3.70 20161005 131200 14.14 3.73 20161005 131200 14.23 3.75 20161005 131200 14.33 3.78 20161005 131200 14.42 3.79 20161005 131200 14.51 3.81 20161005 131200 14.59 3.83 20161005 131200 14.68 3.85 20161005 131200 14.77 3.87 20161005 131200 14.87 3.89 20161005 131200 14.95 3.91 20161005 131200 15.04 3.93 20161005 131200 15.07 3.92 20161005 131200 15.09 3.92 20161005 131200 15.12 3.93 20161005 131200 15.15 3.92 20161005 131200 15.17 3.92 20161005 131200 15.20 3.93 20161005 131200 15.22 3.93 20161005 131200 15.23 3.92 20161005 131200 15.27 3.88 20161005 131200 15.27 3.91 20161005 131200 15.31 3.84 20161005 131200 15.32 3.81 20161005 131200 15.33 3.77 20161005 131200 15.36 3.75 20161005 131200 15.37 3.60 20161005 131200 15.38 3.71 20161005 131200 15.39 3.68 20161005 131200 15.43 3.66 20161005 131300 6.43 1.93 20161005 131300 6.43 1.94 20161005 131300 6.45 1.93 20161005 131300 6.51 1.94 20161005 131300 6.63 1.95 20161005 131300 6.76 1.95 20161005 131300 6.85 1.96 20161005 131300 6.96 1.96 20161005 131300 7.08 1.97 20161005 131300 7.17 1.97 20161005 131300 7.29 1.98 20161005 131300 7.38 1.98 20161005 131300 7.43 1.99 20161005 131300 7.50 2.00 20161005 131300 7.56 2.00 20161005 131300 7.61 2.01 20161005 131300 7.67 2.01 20161005 131300 7.73 2.02 20161005 131300 7.77 2.02 20161005 131300 7.82 2.03 20161005 131300 7.86 2.03 20161005 131300 7.87 2.04 20161005 131300 7.89 2.04 20161005 131300 7.91 2.05 20161005 131300 7.92 2.06 20161005 131300 7.94 2.06 20161005 131300 7.95 2.07 20161005 131300 7.97 2.07 20161005 131300 7.99 2.08 20161005 131300 8.01 2.08 20161005 131300 8.03 2.09 20161005 131300 8.06 2.09 20161005 131300 8.09 2.10 20161005 131300 8.11 2.11 20161005 131300 8.13 2.11 20161005 131300 8.16 2.12 20161005 131300 8.18 2.13 20161005 131300 8.20 2.13 20161005 131300 8.26 2.14 20161005 131300 8.32 2.15 20161005 131300 8.36 2.16 20161005 131300 8.43 2.16 20161005 131300 8.48 2.17 20161005 131300 8.53 2.18 20161005 131300 8.59 2.19 20161005 131300 8.64 2.20 20161005 131300 8.71 2.21 20161005 131300 8.75 2.22 20161005 131300 8.80 2.24 20161005 131300 8.87 2.26 20161005 131300 8.92 2.27 20161005 131300 8.96 2.29 20161005 131300 9.03 2.30 20161005 131300 9.08 2.32 20161005 131300 9.12 2.33 20161005 131300 9.21 2.36 20161005 131300 9.31 2.39 20161005 131300 9.61 2.47 20161005 131300 9.73 2.50 20161005 131300 9.84 2.53 20161005 131300 9.93 2.55 20161005 131400 10.03 2.17 20161005 131400 10.04 2.33 20161005 131400 10.05 2.19 20161005 131400 10.07 2.20 20161005 131400 10.08 2.22 20161005 131400 10.11 2.24 20161005 131400 10.12 2.26 20161005 131400 10.12 2.33 20161005 131400 10.14 2.28 20161005 131400 10.17 2.30 20161005 131400 10.19 2.32 20161005 131400 6.45 1.92 20161005 131400 6.48 1.91 20161005 131400 6.48 1.92 20161005 131400 6.55 1.91 20161005 131400 6.65 1.91 20161005 131400 6.77 1.91 20161005 131400 6.91 1.91 20161005 131400 7.04 1.91 20161005 131400 7.14 1.91 20161005 131400 7.29 1.91 20161005 131400 7.42 1.91 20161005 131400 7.55 1.91 20161005 131400 7.67 1.91 20161005 131400 7.79 1.92 20161005 131400 7.90 1.92 20161005 131400 8.01 1.93 20161005 131400 8.12 1.93 20161005 131400 8.23 1.93 20161005 131400 8.37 1.94 20161005 131400 8.46 1.94 20161005 131400 8.57 1.95 20161005 131400 8.61 2.31 20161005 131400 8.67 1.96 20161005 131400 8.69 2.32 20161005 131400 8.73 1.96 20161005 131400 8.78 2.33 20161005 131400 8.81 1.97 20161005 131400 8.91 1.98 20161005 131400 8.91 2.34 20161005 131400 8.99 1.99 20161005 131400 9.02 2.35 20161005 131400 9.05 2.00 20161005 131400 9.16 2.01 20161005 131400 9.16 2.37 20161005 131400 9.24 2.02 20161005 131400 9.32 2.38 20161005 131400 9.33 2.03 20161005 131400 9.41 2.04 20161005 131400 9.41 2.37 20161005 131400 9.48 2.06 20161005 131400 9.51 2.37 20161005 131400 9.56 2.07 20161005 131400 9.62 2.36 20161005 131400 9.64 2.09 20161005 131400 9.72 2.10 20161005 131400 9.73 2.35 20161005 131400 9.80 2.12 20161005 131400 9.81 2.35 20161005 131400 9.90 2.13 20161005 131400 9.93 2.34 20161005 131400 9.97 2.15 20161005 131500 10.01 2.40 20161005 131500 10.04 2.06 20161005 131500 10.08 2.06 20161005 131500 10.08 2.40 20161005 131500 10.10 2.06 20161005 131500 10.13 2.07 20161005 131500 10.14 2.06 20161005 131500 10.16 2.41 20161005 131500 10.17 2.06 20161005 131500 10.20 2.06 20161005 131500 10.24 2.06 20161005 131500 10.27 2.06 20161005 131500 10.30 2.06 20161005 131500 8.50 2.27 20161005 131500 8.51 2.25 20161005 131500 8.51 2.29 20161005 131500 8.54 2.24 20161005 131500 8.55 2.30 20161005 131500 8.59 2.22 20161005 131500 8.63 2.11 20161005 131500 8.64 2.21 20161005 131500 8.65 2.13 20161005 131500 8.68 2.14 20161005 131500 8.71 2.16 20161005 131500 8.75 2.18 20161005 131500 8.79 2.10 20161005 131500 8.80 2.19 20161005 131500 8.83 2.21 20161005 131500 8.85 2.16 20161005 131500 8.88 2.11 20161005 131500 8.89 2.23 20161005 131500 8.90 2.12 20161005 131500 8.93 2.10 20161005 131500 8.93 2.14 20161005 131500 8.95 2.24 20161005 131500 8.96 2.10 20161005 131500 8.97 2.12 20161005 131500 9.00 2.26 20161005 131500 9.02 2.09 20161005 131500 9.07 2.27 20161005 131500 9.13 2.28 20161005 131500 9.15 2.09 20161005 131500 9.17 2.08 20161005 131500 9.20 2.30 20161005 131500 9.26 2.31 20161005 131500 9.34 2.32 20161005 131500 9.35 2.09 20161005 131500 9.39 2.07 20161005 131500 9.42 2.34 20161005 131500 9.50 2.35 20161005 131500 9.55 2.08 20161005 131500 9.57 2.36 20161005 131500 9.60 2.07 20161005 131500 9.65 2.37 20161005 131500 9.72 2.08 20161005 131500 9.73 2.38 20161005 131500 9.79 2.38 20161005 131500 9.86 2.39 20161005 131500 9.91 2.06 20161005 131500 9.92 2.07 20161005 131500 9.94 2.39 20161005 131600 10.09 2.26 20161005 131600 10.18 2.28 20161005 131600 10.24 2.41 20161005 131600 10.28 2.30 20161005 131600 10.28 2.41 20161005 131600 10.33 2.41 20161005 131600 10.38 2.40 20161005 131600 10.39 2.32 20161005 131600 10.43 2.40 20161005 131600 10.47 2.34 20161005 131600 10.47 2.39 20161005 131600 10.52 2.39 20161005 131600 10.57 2.35 20161005 131600 10.58 2.38 20161005 131600 10.63 2.38 20161005 131600 10.66 2.37 20161005 131600 7.94 1.61 20161005 131600 8.09 1.67 20161005 131600 8.21 1.71 20161005 131600 8.34 1.76 20161005 131600 8.49 1.81 20161005 131600 8.63 1.86 20161005 131600 8.74 1.90 20161005 131600 8.89 1.95 20161005 131600 9.01 1.99 20161005 131600 9.09 2.02 20161005 131600 9.19 2.04 20161005 131600 9.29 2.07 20161005 131600 9.39 2.10 20161005 131600 9.46 2.12 20161005 131600 9.57 2.15 20161005 131600 9.68 2.18 20161005 131600 9.77 2.20 20161005 131600 9.87 2.22 20161005 131600 9.98 2.24 20161005 135600 1.20 1.78 20161005 135600 1.25 1.78 20161005 135600 1.26 1.79 20161005 135600 1.35 1.78 20161005 135600 1.36 1.79 20161005 135600 1.47 1.80 20161005 135600 1.49 1.77 20161005 135600 1.64 1.80 20161005 135600 1.66 1.77 20161005 135600 1.81 1.81 20161005 135600 1.84 1.76 20161005 135600 2.00 1.76 20161005 135600 2.00 1.81 20161005 135600 2.17 1.82 20161005 135600 2.20 1.75 20161005 135600 2.37 1.82 20161005 135600 2.41 1.75 20161005 135600 2.45 1.83 20161005 135600 2.58 1.74 20161005 135600 2.66 1.74 20161005 135600 2.71 1.73 20161005 135600 2.75 1.73 20161005 135600 2.80 1.72 20161005 135600 2.84 1.72 20161005 135600 2.90 1.71 20161005 135600 2.95 1.71 20161005 135600 2.99 1.70 20161005 135600 3.06 1.70 20161005 135600 3.19 1.70 20161005 135600 3.32 1.69 20161005 135600 3.43 1.69 20161005 135600 3.57 1.69 20161005 135600 3.71 1.69 20161005 135600 3.84 1.68 20161005 135600 3.97 1.68 20161005 135600 4.10 1.68 20161005 135600 4.26 1.68 20161005 135600 4.41 1.68 20161005 135600 4.53 1.68 20161005 135600 4.69 1.68 20161005 135600 4.83 1.68 20161005 135600 4.98 1.68 20161005 135600 5.11 1.68 20161005 135700 1.36 1.88 20161005 135700 1.38 1.88 20161005 135700 1.39 1.87 20161005 135700 1.40 1.89 20161005 135700 1.42 1.88 20161005 135700 1.48 1.89 20161005 135700 1.51 1.87 20161005 135700 1.60 1.89 20161005 135700 1.63 1.87 20161005 135700 1.79 1.90 20161005 135700 1.84 1.86 20161005 135700 1.99 1.90 20161005 135700 2.07 1.86 20161005 135700 2.24 1.91 20161005 135700 2.31 1.86 20161005 135700 2.44 1.83 20161005 135700 2.44 1.91 20161005 135700 2.46 1.84 20161005 135700 2.47 1.84 20161005 135700 2.49 1.84 20161005 135700 2.49 1.85 20161005 135700 2.50 1.85 20161005 135700 2.51 1.92 20161005 135700 2.52 1.92 20161005 135700 2.53 1.86 20161005 135700 2.55 1.91 20161005 135700 2.55 1.92 20161005 135700 2.62 1.93 20161005 135700 2.74 1.93 20161005 135700 2.87 1.94 20161005 135700 3.03 1.94 20161005 135700 3.23 1.95 20161005 135700 3.34 1.95 20161005 135700 3.45 1.96 20161005 135700 3.59 1.96 20161005 135700 3.72 1.97 20161005 135700 3.88 1.97 20161005 135700 4.01 1.97 20161005 135700 4.10 2.01 20161005 135700 4.12 2.01 20161005 135700 4.14 2.00 20161005 135700 4.17 2.01 20161005 135700 4.19 1.98 20161005 135700 4.24 2.00 20161005 135700 4.28 2.02 20161005 135700 4.36 1.99 20161005 135700 4.37 1.99 20161005 135700 4.40 2.02 20161005 135700 4.49 1.99 20161005 135700 4.55 2.02 20161005 135700 4.68 2.03 20161005 135700 4.81 2.03 20161005 135700 4.92 2.03 20161005 135700 5.06 2.03 20161005 135700 5.21 2.04 20161005 135700 5.37 2.04 20161005 135700 5.50 2.04 20161005 135700 5.66 2.04 20161005 135700 5.66 2.05 20161005 135700 5.68 2.05 20161005 135700 5.70 2.05 20161005 135800 5.54 2.05 20161005 135800 5.57 2.05 20161005 135800 5.58 2.05 20161005 135800 5.59 2.05 20161005 135800 5.60 2.05 20161005 135800 5.62 2.05 20161005 135800 5.64 2.04 20161005 135800 5.64 2.05 20161005 135800 5.65 2.04 20161005 135800 5.68 2.04 20161005 135800 5.73 2.04 20161005 135800 5.80 2.04 20161005 135800 5.83 2.23 20161005 135800 5.83 2.24 20161005 135800 5.85 2.04 20161005 135800 5.85 2.22 20161005 135800 5.85 2.23 20161005 135800 5.87 2.21 20161005 135800 5.87 2.22 20161005 135800 5.88 2.21 20161005 135800 5.89 2.20 20161005 135800 5.90 2.04 20161005 135800 5.91 2.19 20161005 135800 5.92 2.18 20161005 135800 5.93 2.17 20161005 135800 5.94 2.17 20161005 135800 5.95 2.16 20161005 135800 5.96 2.04 20161005 135800 5.97 2.16 20161005 135800 5.98 2.15 20161005 135800 6.00 2.15 20161005 135800 6.02 2.04 20161005 135800 6.02 2.15 20161005 135800 6.03 2.15 20161005 135800 6.05 2.15 20161005 135800 6.07 2.15 20161005 135800 6.08 2.04 20161005 135800 6.08 2.14 20161005 135800 6.10 2.14 20161005 135800 6.12 2.04 20161005 135800 6.14 2.13 20161005 135800 6.17 2.05 20161005 135800 6.19 2.13 20161005 135800 6.21 2.05 20161005 135800 6.24 2.05 20161005 135800 6.24 2.12 20161005 135800 6.28 2.11 20161005 135800 6.29 2.06 20161005 135800 6.34 2.06 20161005 135800 6.34 2.10 20161005 135800 6.39 2.06 20161005 135800 6.40 2.09 20161005 135800 6.43 2.07 20161005 135800 6.46 2.09 20161005 135800 6.48 2.07 20161005 135800 6.50 2.08 20161005 135800 6.54 2.07 20161005 135900 2.97 2.34 20161005 135900 3.01 2.34 20161005 135900 3.05 2.34 20161005 135900 3.09 2.34 20161005 135900 3.13 2.33 20161005 135900 3.17 2.33 20161005 135900 3.22 2.33 20161005 135900 3.27 2.33 20161005 135900 3.30 2.33 20161005 135900 3.33 2.33 20161005 135900 3.36 2.33 20161005 135900 3.40 2.33 20161005 135900 3.43 2.33 20161005 135900 3.46 2.32 20161005 135900 3.50 2.32 20161005 135900 3.53 2.32 20161005 135900 3.56 2.32 20161005 135900 3.60 2.32 20161005 135900 3.64 2.32 20161005 135900 3.67 2.32 20161005 135900 3.71 2.32 20161005 135900 3.75 2.31 20161005 135900 3.79 2.31 20161005 135900 3.82 2.31 20161005 135900 3.86 2.31 20161005 135900 3.90 2.31 20161005 135900 3.95 2.31 20161005 135900 3.98 2.31 20161005 135900 4.02 2.30 20161005 135900 4.06 2.30 20161005 135900 4.10 2.30 20161005 135900 4.14 2.30 20161005 135900 4.18 2.30 20161005 135900 4.22 2.29 20161005 135900 4.25 2.29 20161005 135900 4.33 2.29 20161005 135900 4.40 2.29 20161005 135900 4.48 2.29 20161005 135900 4.54 2.29 20161005 135900 4.61 2.29 20161005 135900 4.69 2.28 20161005 135900 4.76 2.28 20161005 135900 4.82 2.28 20161005 135900 4.90 2.28 20161005 135900 4.99 2.28 20161005 135900 5.06 2.28 20161005 135900 5.14 2.28 20161005 135900 5.23 2.27 20161005 135900 5.32 2.27 20161005 135900 5.40 2.27 20161005 135900 5.50 2.27 20161005 135900 5.60 2.27 20161005 135900 5.63 2.27 20161005 135900 5.65 2.26 20161005 135900 5.66 2.26 20161005 135900 5.68 2.26 20161005 135900 5.71 2.26 20161005 135900 5.72 2.25 20161005 135900 5.75 2.25 20161005 135900 5.77 2.25 20161005 135900 5.79 2.25 20161005 135900 5.82 2.24 20161005 153000 4.65 0.84 20161005 153000 4.69 0.84 20161005 153000 4.76 0.85 20161005 153000 4.81 0.86 20161005 153000 4.87 0.86 20161005 153000 4.93 0.87 20161005 153000 4.97 0.87 20161005 153000 4.98 0.91 20161005 153000 5.00 0.90 20161005 153000 5.00 0.91 20161005 153000 5.02 0.88 20161005 153000 5.02 0.90 20161005 153000 5.03 0.89 20161005 153000 5.05 0.89 20161005 153000 5.06 0.89 20161005 153100 4.98 0.91 20161005 153100 5.00 0.91 20161005 153100 5.01 0.91 20161005 153100 5.03 0.92 20161005 153100 5.05 0.92 20161005 153100 5.08 0.92 20161005 153100 5.11 0.92 20161005 153100 5.12 0.92 20161005 153100 5.17 0.93 20161005 153100 5.21 0.93 20161005 153100 5.23 0.93 20161005 153100 5.28 0.94 20161005 153100 5.30 0.94 20161005 153100 5.34 0.94 20161005 153100 5.38 0.95 20161005 153100 5.41 0.95 20161005 153100 5.45 0.96 20161005 153100 5.47 0.96 20161005 153100 5.51 0.96 20161005 153100 5.55 0.96 20161005 153100 5.58 0.97 20161005 153100 5.62 0.97 20161005 153100 5.65 0.97 20161005 153100 5.69 0.98 20161005 153100 5.73 0.98 20161005 153100 5.74 0.98 20161005 153100 5.77 0.98 20161005 153100 5.79 0.98 20161005 153100 5.80 0.98 20161005 153100 5.81 1.07 20161005 153100 5.82 1.06 20161005 153100 5.82 1.07 20161005 153100 5.83 0.98 20161005 153100 5.83 1.06 20161005 153100 5.84 0.98 20161005 153100 5.84 1.06 20161005 153100 5.85 1.05 20161005 153100 5.86 1.05 20161005 153100 5.87 0.98 20161005 153100 5.87 1.04 20161005 153100 5.88 1.04 20161005 153100 5.88 1.05 20161005 153100 5.89 1.03 20161005 153100 5.90 0.98 20161005 153100 5.90 1.02 20161005 153100 5.91 0.98 20161005 153100 5.91 0.99 20161005 153100 5.91 1.01 20161005 153100 5.91 1.02 20161005 153100 5.92 1.00 20161005 153200 4.93 0.65 20161005 153200 5.02 0.65 20161005 153200 5.04 0.66 20161005 153200 5.07 0.66 20161005 153200 5.08 0.66 20161005 153200 5.11 0.66 20161005 153200 5.15 0.67 20161005 153200 5.17 0.67 20161005 153200 5.19 0.68 20161005 153200 5.21 0.68 20161005 153200 5.21 0.72 20161005 153200 5.21 0.74 20161005 153200 5.21 0.75 20161005 153200 5.21 0.77 20161005 153200 5.21 0.82 20161005 153200 5.21 0.83 20161005 153200 5.22 0.70 20161005 153200 5.23 0.85 20161005 153200 5.25 0.86 20161005 153200 5.26 0.87 20161005 153200 5.27 0.87 20161005 153200 5.28 0.88 20161005 153200 5.30 0.89 20161005 153200 5.31 0.90 20161005 153200 5.32 0.91 20161005 153200 5.35 0.92 20161005 153200 5.38 0.93 20161005 153200 5.42 0.94 20161005 153200 5.45 0.94 20161005 153200 5.49 0.95 20161005 153200 5.53 0.96 20161005 153200 5.58 0.97 20161005 153200 5.62 0.97 20161005 153200 5.67 0.98 20161005 153200 5.70 0.99 20161005 153200 5.73 1.00 20161005 153200 5.76 1.01 20161005 153200 5.79 1.02 20161005 153200 5.83 1.04 20161005 153200 5.86 1.05 20161005 153200 5.89 1.06 20161005 153200 5.90 1.06 20161005 153200 5.92 1.07 20161005 153200 5.93 1.07 20161005 153200 5.95 1.08 20161005 153200 5.96 1.08 20161005 153200 5.97 1.08 20161005 153200 5.97 1.09 20161005 153200 5.98 1.09 20161005 153200 5.99 1.09 20161005 153300 4.30 0.93 20161005 153300 4.31 0.93 20161005 153300 4.32 0.91 20161005 153300 4.32 0.92 20161005 153300 4.33 0.90 20161005 153300 4.34 0.89 20161005 153300 4.35 0.87 20161005 153300 4.35 0.88 20161005 153300 4.36 0.86 20161005 153300 4.37 0.86 20161005 153300 4.41 0.73 20161005 153300 4.41 0.82 20161005 153300 4.42 0.73 20161005 153300 4.43 0.73 20161005 153300 4.43 0.74 20161005 153300 4.43 0.78 20161005 153300 4.45 0.74 20161005 153300 4.48 0.74 20161005 153300 4.51 0.75 20161005 153300 4.53 0.75 20161005 153300 4.56 0.75 20161005 153300 4.62 0.76 20161005 153300 4.65 0.75 20161005 153300 4.69 0.73 20161005 153300 4.71 0.72 20161005 153300 4.73 0.71 20161005 153300 4.78 0.68 20161005 153300 4.80 0.67 20161005 153300 4.82 0.66 20161005 153300 4.87 0.66 20161005 153300 4.89 0.65 20161005 153300 4.91 0.65 20161005 153400 2.43 1.38 20161005 153400 2.43 1.39 20161005 153400 2.46 1.38 20161005 153400 2.50 1.38 20161005 153400 2.56 1.37 20161005 153400 2.63 1.37 20161005 153400 2.73 1.37 20161005 153400 2.84 1.36 20161005 153400 2.94 1.36 20161005 153400 3.19 1.35 20161005 153400 3.31 1.34 20161005 153400 3.42 1.33 20161005 153400 3.55 1.33 20161005 153400 3.68 1.32 20161005 153400 3.82 1.31 20161005 153400 3.93 1.31 20161005 153400 4.06 1.30 20161005 153400 4.07 1.30 20161005 153400 4.08 1.30 20161005 153400 4.09 1.30 20161005 153400 4.10 1.30 20161005 153400 4.12 1.30 20161005 153400 4.13 1.30 20161005 153400 4.14 1.30 20161005 153400 4.16 1.30 20161005 153400 4.18 1.23 20161005 153400 4.18 1.26 20161005 153400 4.18 1.27 20161005 153400 4.18 1.29 20161005 153400 4.19 1.22 20161005 153400 4.20 1.20 20161005 153400 4.21 1.18 20161005 153400 4.23 1.15 20161005 153400 4.26 1.13 20161005 153400 4.27 1.12 20161005 153400 4.28 1.11 20161005 153400 4.29 0.94 20161005 153400 4.29 0.95 20161005 153400 4.29 0.96 20161005 153400 4.30 0.97 20161005 153400 4.30 1.11 20161005 153400 4.31 0.98 20161005 153400 4.31 1.10 20161005 153400 4.32 0.99 20161005 153400 4.33 1.00 20161005 153400 4.33 1.09 20161005 153400 4.34 1.01 20161005 153400 4.35 1.02 20161005 153400 4.35 1.08 20161005 153400 4.36 1.03 20161005 153400 4.37 1.04 20161005 153400 4.37 1.08 20161005 153400 4.38 1.04 20161005 153400 4.38 1.05 20161005 153400 4.39 1.05 20161005 153400 4.39 1.07 20161005 153400 4.40 1.06 20161005 153400 4.40 1.07 20161005 153500 2.43 1.40 20161005 153500 2.44 1.39 20161005 153500 2.44 1.40 20161005 153500 2.45 1.39 20161005 153500 2.45 1.40 20161005 153500 2.48 1.39 20161005 153500 2.48 1.40 20161005 153500 2.50 1.40 20161005 153500 2.51 1.39 20161005 153500 2.53 1.40 20161005 153500 2.55 1.40 20161005 153500 2.56 1.40 20161005 153500 2.57 1.40 20161005 153500 2.59 1.40 20161005 153500 2.60 1.40 20161005 153500 2.62 1.40 20161005 153500 2.64 1.40 20161005 153500 2.65 1.40 20161005 153500 2.69 1.40 20161005 153500 2.71 1.40 20161005 153500 2.74 1.40 20161005 153500 2.83 1.39 20161005 153500 2.90 1.39 20161005 153500 2.99 1.39 20161005 153500 3.09 1.39 20161005 153500 3.17 1.39 20161005 153500 3.26 1.39 20161005 153500 3.34 1.38 20161005 153500 3.43 1.38 20161005 153500 3.50 1.38 20161005 153500 3.59 1.38 20161005 153500 3.68 1.38 20161005 153500 3.77 1.37 20161005 153500 3.84 1.37 20161005 153500 3.93 1.37 20161005 153500 3.99 1.37 20161005 153500 4.05 1.37 20161005 153500 4.10 1.37 20161005 153500 4.16 1.36 20161005 153500 4.22 1.36 20161005 153500 4.28 1.36 20161005 153500 4.33 1.36 20161005 153500 4.39 1.36 20161005 153500 4.45 1.36 20161005 153500 4.49 1.35 20161005 153500 4.52 1.35 20161005 153500 4.56 1.34 20161005 153500 4.60 1.34 20161005 153500 4.63 1.33 20161005 153500 4.67 1.32 20161005 153500 4.71 1.32 20161005 153500 4.75 1.31 20161005 153500 4.78 1.31 20161005 153500 4.81 1.31 20161005 153500 4.85 1.30 20161005 153500 4.89 1.30 20161005 153600 5.04 1.29 20161005 153600 5.07 1.29 20161005 153600 5.11 1.31 20161005 153600 5.16 1.34 20161005 153600 5.20 1.37 20161005 153600 5.24 1.40 20161005 153600 5.28 1.43 20161005 153600 5.33 1.45 20161005 153600 5.37 1.48 20161005 153600 5.41 1.50 20161005 153600 5.45 1.53 20161005 153600 5.46 1.54 20161005 153600 5.47 1.55 20161005 153600 5.48 1.56 20161005 153600 5.49 1.57 20161005 153600 5.50 1.58 20161005 153600 5.51 1.59 20161005 153600 5.52 1.60 20161005 153600 5.53 1.60 20161005 153600 5.54 1.61 20161005 153600 5.55 1.61 20161005 153600 5.56 1.61 20161005 153600 5.57 1.61 20161005 153600 5.58 1.61 20161005 153600 5.59 1.61 20161005 153600 5.60 1.62 20161005 153600 5.61 1.62 20161005 153600 5.61 1.68 20161005 153600 5.62 1.63 20161005 153600 5.62 1.68 20161005 153600 5.63 1.63 20161005 153600 5.63 1.67 20161005 153600 5.63 1.68 20161005 153600 5.64 1.67 20161005 153600 5.65 1.63 20161005 153600 5.65 1.66 20161005 153600 5.66 1.64 20161005 153600 5.66 1.65 20161005 153600 5.66 1.66 20161005 153600 5.67 1.64 20161005 153600 5.67 1.65 20161005 153600 5.68 1.65 20161005 153700 5.00 1.62 20161005 153700 5.01 1.62 20161005 153700 5.01 1.63 20161005 153700 5.02 1.62 20161005 153700 5.02 1.63 20161005 153700 5.02 1.64 20161005 153700 5.03 1.62 20161005 153700 5.03 1.64 20161005 153700 5.04 1.62 20161005 153700 5.05 1.64 20161005 153700 5.06 1.61 20161005 153700 5.07 1.61 20161005 153700 5.07 1.64 20161005 153700 5.09 1.61 20161005 153700 5.09 1.64 20161005 153700 5.10 1.61 20161005 153700 5.10 1.64 20161005 153700 5.12 1.61 20161005 153700 5.12 1.64 20161005 153700 5.13 1.61 20161005 153700 5.14 1.64 20161005 153700 5.15 1.61 20161005 153700 5.16 1.65 20161005 153700 5.17 1.61 20161005 153700 5.18 1.65 20161005 153700 5.19 1.61 20161005 153700 5.21 1.61 20161005 153700 5.21 1.65 20161005 153700 5.23 1.61 20161005 153700 5.25 1.65 20161005 153700 5.26 1.60 20161005 153700 5.28 1.60 20161005 153700 5.28 1.65 20161005 153700 5.30 1.60 20161005 153700 5.32 1.60 20161005 153700 5.32 1.65 20161005 153700 5.34 1.60 20161005 153700 5.36 1.60 20161005 153700 5.36 1.66 20161005 153700 5.37 1.60 20161005 153700 5.39 1.60 20161005 153700 5.39 1.66 20161005 153700 5.41 1.60 20161005 153700 5.43 1.60 20161005 153700 5.43 1.66 20161005 153700 5.45 1.59 20161005 153700 5.46 1.59 20161005 153700 5.47 1.66 20161005 153700 5.51 1.66 20161005 153700 5.52 1.66 20161005 153700 5.53 1.67 20161005 153700 5.54 1.67 20161005 153700 5.55 1.67 20161005 153700 5.56 1.67 20161005 153700 5.57 1.67 20161005 153700 5.58 1.68 20161005 153700 5.60 1.68 20161005 153800 5.36 1.57 20161005 153800 5.37 1.57 20161005 153800 5.38 1.57 20161005 153800 5.38 1.58 20161005 153800 5.39 1.57 20161005 153800 5.39 1.58 20161005 153800 5.40 1.57 20161005 153800 5.40 1.59 20161005 153800 5.41 1.58 20161005 153800 5.41 1.59 20161005 153800 5.42 1.58 20161005 153800 5.42 1.59 20161005 153800 5.43 1.58 20161005 153800 5.43 1.59 20161005 153800 5.44 1.58 20161005 153800 5.44 1.59 20161005 153800 5.45 1.59 20161005 153800 5.46 1.58 20161005 153800 5.46 1.59 20161005 153800 5.49 1.59 20161005 153800 5.51 1.59 20161005 153800 5.54 1.59 20161005 153800 5.56 1.60 20161005 153800 5.57 1.60 20161005 153800 5.60 1.60 20161005 153800 5.62 1.60 20161005 153800 5.71 1.62 20161005 153800 5.80 1.62 20161005 153800 5.89 1.64 20161005 153800 6.00 1.65 20161005 153800 6.09 1.66 20161005 153800 6.16 1.67 20161005 153800 6.27 1.68 20161005 153800 6.36 1.69 20161005 153800 6.50 1.70 20161005 153800 6.65 1.72 20161005 153800 6.84 1.74 20161005 153800 7.04 1.76 20161005 153800 7.20 1.78 20161005 153800 7.40 1.80 20161005 153800 7.60 1.82 20161005 153800 7.79 1.84 20161005 153800 7.96 1.85 20161005 153800 8.12 1.87 20161005 153800 8.25 1.89 20161005 153800 8.37 1.91 20161005 153800 8.47 1.93 20161005 153800 8.61 1.95 20161005 153800 8.75 1.97 20161005 153800 8.86 1.99 20161005 153800 9.01 2.01 20161005 153800 9.15 2.03 20161005 153800 9.19 2.04 20161005 153800 9.21 2.05 20161005 153900 6.90 1.74 20161005 153900 6.95 1.75 20161005 153900 6.98 1.75 20161005 153900 7.03 1.76 20161005 153900 7.08 1.76 20161005 153900 7.12 1.77 20161005 153900 7.17 1.77 20161005 153900 7.22 1.78 20161005 153900 7.28 1.79 20161005 153900 7.34 1.79 20161005 153900 7.38 1.80 20161005 153900 7.44 1.80 20161005 153900 7.49 1.81 20161005 153900 7.53 1.81 20161005 153900 7.59 1.82 20161005 153900 7.64 1.83 20161005 153900 7.68 1.84 20161005 153900 7.73 1.84 20161005 153900 7.78 1.85 20161005 153900 7.83 1.86 20161005 153900 7.88 1.87 20161005 153900 7.92 1.88 20161005 153900 7.98 1.88 20161005 153900 8.02 1.89 20161005 153900 8.07 1.90 20161005 153900 8.12 1.91 20161005 153900 8.16 1.92 20161005 153900 8.22 1.93 20161005 153900 8.26 1.94 20161005 153900 8.31 1.94 20161005 153900 8.36 1.95 20161005 153900 8.41 1.96 20161005 153900 8.44 1.97 20161005 153900 8.47 1.97 20161005 153900 8.51 1.98 20161005 153900 8.54 1.98 20161005 153900 8.57 1.99 20161005 153900 8.61 2.00 20161005 153900 8.64 2.00 20161005 153900 8.67 2.01 20161005 153900 8.70 2.01 20161005 153900 8.71 2.02 20161005 153900 8.73 2.02 20161005 153900 8.75 2.03 20161005 153900 8.77 2.03 20161005 153900 8.79 2.03 20161005 153900 8.80 2.04 20161005 153900 8.82 2.04 20161005 153900 8.85 2.05 20161005 153900 8.89 2.05 20161005 153900 8.95 2.06 20161005 153900 9.01 2.06 20161005 153900 9.07 2.07 20161005 153900 9.13 2.07 20161005 153900 9.19 2.08 20161005 153900 9.23 2.05 20161005 153900 9.25 2.06 20161005 153900 9.25 2.08 20161005 153900 9.28 2.07 20161005 153900 9.30 2.07 20161005 153900 9.32 2.09 20161005 153900 9.33 2.08 20161005 153900 9.36 2.09 20161005 153900 9.38 2.09 20161005 154000 4.40 1.49 20161005 154000 4.41 1.50 20161005 154000 4.47 1.49 20161005 154000 4.47 1.50 20161005 154000 4.52 1.50 20161005 154000 4.55 1.49 20161005 154000 4.59 1.51 20161005 154000 4.63 1.49 20161005 154000 4.66 1.51 20161005 154000 4.71 1.49 20161005 154000 4.73 1.51 20161005 154000 4.78 1.49 20161005 154000 4.78 1.52 20161005 154000 4.86 1.49 20161005 154000 4.86 1.52 20161005 154000 4.93 1.52 20161005 154000 4.94 1.49 20161005 154000 5.00 1.53 20161005 154000 5.02 1.49 20161005 154000 5.06 1.49 20161005 154000 5.07 1.49 20161005 154000 5.09 1.49 20161005 154000 5.10 1.49 20161005 154000 5.10 1.53 20161005 154000 5.12 1.50 20161005 154000 5.13 1.50 20161005 154000 5.15 1.50 20161005 154000 5.16 1.50 20161005 154000 5.19 1.54 20161005 154000 5.28 1.54 20161005 154000 5.36 1.55 20161005 154000 5.45 1.55 20161005 154000 5.54 1.56 20161005 154000 5.63 1.56 20161005 154000 5.70 1.57 20161005 154000 5.75 1.57 20161005 154000 5.80 1.58 20161005 154000 5.84 1.58 20161005 154000 5.89 1.59 20161005 154000 5.94 1.60 20161005 154000 5.98 1.60 20161005 154000 6.02 1.61 20161005 154000 6.07 1.61 20161005 154000 6.11 1.62 20161005 154000 6.15 1.63 20161005 154000 6.17 1.63 20161005 154000 6.21 1.64 20161005 154000 6.24 1.64 20161005 154000 6.27 1.65 20161005 154000 6.31 1.66 20161005 154000 6.34 1.66 20161005 154000 6.37 1.67 20161005 154000 6.41 1.67 20161005 154000 6.44 1.68 20161005 154000 6.49 1.68 20161005 154000 6.52 1.69 20161005 154000 6.56 1.70 20161005 154000 6.60 1.70 20161005 154000 6.64 1.71 20161005 154000 6.68 1.71 20161005 154000 6.72 1.72 20161005 154000 6.77 1.72 20161005 154000 6.82 1.73 20161005 154000 6.85 1.73 20161005 154100 4.77 1.50 20161005 154100 4.82 1.50 20161005 154100 4.82 1.51 20161005 154100 4.86 1.51 20161005 154100 4.87 1.50 20161005 154100 4.91 1.51 20161005 154100 4.92 1.50 20161005 154100 4.94 1.51 20161005 154100 4.96 1.50 20161005 154100 4.98 1.52 20161005 154100 5.00 1.81 20161005 154100 5.01 1.50 20161005 154100 5.02 1.80 20161005 154100 5.03 1.52 20161005 154100 5.06 1.50 20161005 154100 5.07 1.52 20161005 154100 5.08 1.80 20161005 154100 5.10 1.50 20161005 154100 5.10 1.52 20161005 154100 5.14 1.50 20161005 154100 5.14 1.80 20161005 154100 5.16 1.53 20161005 154100 5.18 1.50 20161005 154100 5.20 1.79 20161005 154100 5.26 1.79 20161005 154100 5.27 1.53 20161005 154100 5.32 1.78 20161005 154100 5.35 1.54 20161005 154100 5.38 1.78 20161005 154100 5.44 1.78 20161005 154100 5.45 1.54 20161005 154100 5.50 1.77 20161005 154100 5.55 1.55 20161005 154100 5.58 1.77 20161005 154100 5.65 1.56 20161005 154100 5.66 1.76 20161005 154100 5.74 1.56 20161005 154100 5.75 1.76 20161005 154100 5.84 1.57 20161005 154100 5.84 1.75 20161005 154100 5.91 1.75 20161005 154100 5.94 1.57 20161005 154100 6.00 1.58 20161005 154100 6.00 1.75 20161005 154100 6.06 1.59 20161005 154100 6.10 1.74 20161005 154100 6.12 1.60 20161005 154100 6.18 1.61 20161005 154100 6.19 1.74 20161005 154100 6.23 1.62 20161005 154100 6.27 1.73 20161005 154100 6.29 1.63 20161005 154100 6.30 1.72 20161005 154100 6.32 1.72 20161005 154100 6.34 1.71 20161005 154100 6.35 1.64 20161005 154100 6.35 1.70 20161005 154100 6.38 1.69 20161005 154100 6.40 1.65 20161005 154100 6.40 1.68 20161005 154100 6.42 1.68 20161005 154100 6.45 1.67 20161005 154100 6.46 1.66 20161005 154200 4.09 2.04 20161005 154200 4.10 2.02 20161005 154200 4.10 2.03 20161005 154200 4.11 2.05 20161005 154200 4.11 2.06 20161005 154200 4.12 2.01 20161005 154200 4.12 2.06 20161005 154200 4.13 2.01 20161005 154200 4.13 2.07 20161005 154200 4.15 2.08 20161005 154200 4.16 2.00 20161005 154200 4.16 2.09 20161005 154200 4.17 2.09 20161005 154200 4.18 2.00 20161005 154200 4.19 1.99 20161005 154200 4.20 2.10 20161005 154200 4.21 1.98 20161005 154200 4.22 2.11 20161005 154200 4.24 1.98 20161005 154200 4.24 2.11 20161005 154200 4.25 1.97 20161005 154200 4.26 2.12 20161005 154200 4.28 2.13 20161005 154200 4.31 1.96 20161005 154200 4.31 2.13 20161005 154200 4.34 2.14 20161005 154200 4.37 1.96 20161005 154200 4.37 2.14 20161005 154200 4.39 2.15 20161005 154200 4.42 1.95 20161005 154200 4.43 2.15 20161005 154200 4.46 2.15 20161005 154200 4.49 1.94 20161005 154200 4.49 2.16 20161005 154200 4.54 1.94 20161005 154200 4.54 2.16 20161005 154200 4.57 2.17 20161005 154200 4.60 1.93 20161005 154200 4.61 2.17 20161005 154200 4.66 1.92 20161005 154200 4.66 2.18 20161005 154200 4.70 2.18 20161005 154200 4.72 1.92 20161005 154200 4.73 2.18 20161005 154200 4.77 1.91 20161005 154200 4.81 1.90 20161005 154200 4.84 1.90 20161005 154200 4.86 1.89 20161005 154200 4.89 1.88 20161005 154200 4.92 1.88 20161005 154200 4.95 1.87 20161005 154200 4.97 1.87 20161005 154200 5.00 1.82 20161005 154200 5.00 1.83 20161005 154200 5.00 1.86 20161005 154200 5.01 1.84 20161005 154200 5.02 1.85 20161005 154200 5.03 1.85 20161005 154300 4.79 2.19 20161005 154300 4.84 2.19 20161005 154300 4.88 2.19 20161005 154300 4.94 2.20 20161005 154300 4.99 2.20 20161005 154300 5.04 2.20 20161005 154300 5.12 2.21 20161005 154300 5.20 2.21 20161005 154300 5.28 2.21 20161005 154300 5.35 2.22 20161005 154300 5.43 2.22 20161005 154300 5.51 2.22 20161005 154300 5.58 2.23 20161005 154300 5.67 2.23 20161005 154300 5.75 2.23 20161005 154300 5.86 2.24 20161005 154300 5.93 2.24 20161005 154300 6.03 2.24 20161005 154300 6.14 2.25 20161005 154300 6.22 2.25 20161005 154300 6.33 2.25 20161005 154300 6.44 2.26 20161005 154300 6.55 2.26 20161005 154300 6.61 2.27 20161005 154300 6.71 2.27 20161005 154300 6.80 2.28 20161005 154300 6.87 2.29 20161005 154300 6.97 2.29 20161005 154300 7.06 2.30 20161005 154300 7.14 2.30 20161005 154300 7.24 2.31 20161005 154300 7.33 2.32 20161005 154300 7.41 2.33 20161005 154300 7.49 2.34 20161005 154300 7.57 2.35 20161005 154300 7.66 2.36 20161005 154300 7.73 2.37 20161005 154300 7.82 2.38 20161005 154300 7.90 2.39 20161005 154300 8.00 2.41 20161005 154300 8.06 2.42 20161005 154300 8.14 2.43 20161005 154300 8.21 2.45 20161005 154300 8.28 2.46 20161005 154300 8.35 2.48 20161005 154300 8.43 2.49 20161005 154300 8.51 2.51 20161005 154300 8.57 2.53 20161005 154300 8.64 2.54 20161005 154300 8.70 2.56 20161005 154300 8.74 2.58 20161005 154300 8.79 2.60 20161005 154300 8.85 2.62 20161005 154300 8.89 2.64 20161005 154300 8.94 2.66 20161005 154300 9.00 2.68 20161005 154300 9.05 2.70 20161005 154300 9.10 2.71 20161005 154300 9.12 2.73 20161005 154300 9.14 2.75 20161005 154300 9.15 2.77 20161005 154300 9.18 2.79 20161005 154300 9.20 2.81 20161005 154400 8.70 3.88 20161005 154400 8.73 3.87 20161005 154400 8.75 3.86 20161005 154400 8.77 3.85 20161005 154400 8.80 3.84 20161005 154400 8.83 3.83 20161005 154400 8.85 3.82 20161005 154400 8.88 3.80 20161005 154400 8.91 3.79 20161005 154400 8.92 3.77 20161005 154400 8.94 3.76 20161005 154400 8.96 3.39 20161005 154400 8.96 3.41 20161005 154400 8.96 3.43 20161005 154400 8.96 3.45 20161005 154400 8.96 3.47 20161005 154400 8.96 3.49 20161005 154400 8.96 3.75 20161005 154400 8.97 3.35 20161005 154400 8.97 3.37 20161005 154400 8.97 3.51 20161005 154400 8.97 3.53 20161005 154400 8.97 3.55 20161005 154400 8.98 3.57 20161005 154400 8.98 3.73 20161005 154400 8.99 3.25 20161005 154400 8.99 3.27 20161005 154400 8.99 3.29 20161005 154400 8.99 3.31 20161005 154400 8.99 3.33 20161005 154400 8.99 3.59 20161005 154400 8.99 3.72 20161005 154400 9.00 3.20 20161005 154400 9.00 3.22 20161005 154400 9.00 3.23 20161005 154400 9.00 3.60 20161005 154400 9.01 3.16 20161005 154400 9.01 3.18 20161005 154400 9.01 3.62 20161005 154400 9.01 3.71 20161005 154400 9.03 3.64 20161005 154400 9.03 3.69 20161005 154400 9.04 3.14 20161005 154400 9.04 3.66 20161005 154400 9.04 3.68 20161005 154400 9.06 3.13 20161005 154400 9.08 3.11 20161005 154400 9.10 3.09 20161005 154400 9.13 3.08 20161005 154400 9.15 3.06 20161005 154400 9.17 3.04 20161005 154400 9.19 3.03 20161005 154400 9.21 2.82 20161005 154400 9.21 2.99 20161005 154400 9.21 3.01 20161005 154400 9.22 2.84 20161005 154400 9.22 2.98 20161005 154400 9.23 2.94 20161005 154400 9.23 2.96 20161005 154400 9.24 2.93 20161005 154400 9.25 2.86 20161005 154400 9.25 2.89 20161005 154400 9.25 2.91 20161005 154400 9.26 2.88 20161005 154500 8.49 4.00 20161005 154500 8.50 4.00 20161005 154500 8.50 4.01 20161005 154500 8.52 4.00 20161005 154500 8.52 4.01 20161005 154500 8.53 4.00 20161005 154500 8.53 4.01 20161005 154500 8.54 3.99 20161005 154500 8.55 3.99 20161005 154500 8.55 4.01 20161005 154500 8.56 3.99 20161005 154500 8.56 4.02 20161005 154500 8.57 3.99 20161005 154500 8.57 4.02 20161005 154500 8.58 3.98 20161005 154500 8.58 4.02 20161005 154500 8.59 3.98 20161005 154500 8.60 3.97 20161005 154500 8.60 4.02 20161005 154500 8.61 4.02 20161005 154500 8.62 3.97 20161005 154500 8.63 3.97 20161005 154500 8.63 4.03 20161005 154500 8.64 3.96 20161005 154500 8.65 3.96 20161005 154500 8.65 4.03 20161005 154500 8.66 3.94 20161005 154500 8.66 3.96 20161005 154500 8.67 3.89 20161005 154500 8.67 3.90 20161005 154500 8.67 3.91 20161005 154500 8.67 3.92 20161005 154500 8.67 3.93 20161005 154500 8.67 3.94 20161005 154500 8.67 3.95 20161005 154500 8.69 4.03 20161005 154500 8.72 4.03 20161005 154500 8.74 4.04 20161005 154500 8.78 4.04 20161005 154500 8.80 4.04 20161005 154500 8.82 4.04 20161005 154500 8.85 4.04 20161005 154500 8.89 4.05 20161005 154500 8.91 4.05 20161005 154500 8.94 4.05 20161005 154500 8.97 4.05 20161005 154500 9.01 4.05 20161005 154500 9.04 4.06 20161005 154500 9.07 4.06 20161005 154500 9.11 4.06 20161005 154500 9.14 4.06 20161005 154500 9.16 4.06 20161005 154500 9.19 4.07 20161005 154500 9.20 4.07 20161005 154500 9.24 4.07 20161005 154500 9.26 4.07 20161005 154500 9.28 4.07 20161005 154500 9.30 4.07 20161005 154500 9.34 4.08 20161005 154500 9.35 4.08 20161005 154600 10.01 3.95 20161005 154600 10.02 4.05 20161005 154600 10.05 4.05 20161005 154600 10.07 3.96 20161005 154600 10.07 4.04 20161005 154600 10.08 3.97 20161005 154600 10.09 3.97 20161005 154600 10.10 3.98 20161005 154600 10.10 4.04 20161005 154600 10.12 3.99 20161005 154600 10.13 4.00 20161005 154600 10.13 4.04 20161005 154600 10.15 4.01 20161005 154600 10.15 4.03 20161005 154600 10.16 4.01 20161005 154600 10.18 4.02 20161005 154600 10.18 4.03 20161005 154600 9.36 4.08 20161005 154600 9.38 4.08 20161005 154600 9.39 4.08 20161005 154600 9.41 4.08 20161005 154600 9.42 4.08 20161005 154600 9.43 4.08 20161005 154600 9.45 4.08 20161005 154600 9.48 4.08 20161005 154600 9.49 3.89 20161005 154600 9.49 3.90 20161005 154600 9.49 4.08 20161005 154600 9.50 3.90 20161005 154600 9.51 3.90 20161005 154600 9.51 4.08 20161005 154600 9.53 4.08 20161005 154600 9.56 4.08 20161005 154600 9.57 3.91 20161005 154600 9.58 4.08 20161005 154600 9.60 4.08 20161005 154600 9.61 4.08 20161005 154600 9.63 3.91 20161005 154600 9.64 4.08 20161005 154600 9.66 4.08 20161005 154600 9.68 4.08 20161005 154600 9.69 3.92 20161005 154600 9.70 4.08 20161005 154600 9.71 4.08 20161005 154600 9.74 4.08 20161005 154600 9.75 3.93 20161005 154600 9.76 4.08 20161005 154600 9.78 4.08 20161005 154600 9.80 4.07 20161005 154600 9.81 3.93 20161005 154600 9.83 4.07 20161005 154600 9.85 4.07 20161005 154600 9.86 4.07 20161005 154600 9.88 3.94 20161005 154600 9.88 4.07 20161005 154600 9.91 4.07 20161005 154600 9.93 4.07 20161005 154600 9.94 3.95 20161005 154600 9.95 4.06 20161005 154600 9.97 4.06 20161005 154600 9.99 4.06 20161005 154700 8.93 3.83 20161005 154700 8.93 3.84 20161005 154700 8.94 3.82 20161005 154700 8.95 3.82 20161005 154700 8.96 3.81 20161005 154700 8.96 3.84 20161005 154700 8.97 3.81 20161005 154700 8.98 3.81 20161005 154700 8.99 3.84 20161005 154700 9.00 3.80 20161005 154700 9.02 3.80 20161005 154700 9.02 3.84 20161005 154700 9.04 3.85 20161005 154700 9.06 3.80 20161005 154700 9.07 3.85 20161005 154700 9.08 3.79 20161005 154700 9.11 3.79 20161005 154700 9.11 3.85 20161005 154700 9.13 3.85 20161005 154700 9.15 3.79 20161005 154700 9.17 3.86 20161005 154700 9.18 3.79 20161005 154700 9.19 3.86 20161005 154700 9.21 3.78 20161005 154700 9.21 3.86 20161005 154700 9.22 3.86 20161005 154700 9.24 3.78 20161005 154700 9.25 3.86 20161005 154700 9.26 3.78 20161005 154700 9.26 3.86 20161005 154700 9.27 3.77 20161005 154700 9.29 3.77 20161005 154700 9.29 3.86 20161005 154700 9.30 3.77 20161005 154700 9.31 3.87 20161005 154700 9.32 3.76 20161005 154700 9.33 3.87 20161005 154700 9.34 3.76 20161005 154700 9.35 3.76 20161005 154700 9.36 3.87 20161005 154700 9.37 3.75 20161005 154700 9.37 3.87 20161005 154700 9.38 3.75 20161005 154700 9.38 3.87 20161005 154700 9.39 3.73 20161005 154700 9.39 3.74 20161005 154700 9.39 3.88 20161005 154700 9.40 3.72 20161005 154700 9.40 3.73 20161005 154700 9.40 3.88 20161005 154700 9.41 3.88 20161005 154700 9.43 3.88 20161005 154700 9.44 3.88 20161005 154700 9.45 3.88 20161005 154700 9.45 3.89 20161005 154700 9.46 3.89 20161005 154700 9.47 3.89 20161005 154700 9.48 3.89 20161005 154800 9.27 3.52 20161005 154800 9.29 3.53 20161005 154800 9.30 3.53 20161005 154800 9.32 3.53 20161005 154800 9.32 3.67 20161005 154800 9.32 3.68 20161005 154800 9.33 3.67 20161005 154800 9.33 3.68 20161005 154800 9.34 3.66 20161005 154800 9.34 3.69 20161005 154800 9.35 3.54 20161005 154800 9.35 3.66 20161005 154800 9.35 3.69 20161005 154800 9.36 3.54 20161005 154800 9.36 3.65 20161005 154800 9.36 3.69 20161005 154800 9.37 3.65 20161005 154800 9.37 3.70 20161005 154800 9.38 3.64 20161005 154800 9.38 3.70 20161005 154800 9.39 3.55 20161005 154800 9.39 3.63 20161005 154800 9.39 3.64 20161005 154800 9.39 3.70 20161005 154800 9.40 3.63 20161005 154800 9.40 3.71 20161005 154800 9.40 3.72 20161005 154800 9.41 3.55 20161005 154800 9.41 3.63 20161005 154800 9.42 3.55 20161005 154800 9.43 3.56 20161005 154800 9.43 3.63 20161005 154800 9.44 3.56 20161005 154800 9.45 3.57 20161005 154800 9.46 3.57 20161005 154800 9.46 3.63 20161005 154800 9.47 3.58 20161005 154800 9.48 3.58 20161005 154800 9.48 3.63 20161005 154800 9.49 3.58 20161005 154800 9.50 3.59 20161005 154800 9.50 3.63 20161005 154800 9.51 3.59 20161005 154800 9.52 3.60 20161005 154800 9.52 3.62 20161005 154800 9.54 3.60 20161005 154800 9.55 3.61 20161005 154800 9.55 3.62 20161005 154800 9.57 3.61 20161005 154800 9.57 3.62 20161005 154800 9.58 3.61 20161005 154800 9.60 3.62 20161005 154800 9.61 3.62 20161005 154900 5.84 3.15 20161005 154900 5.85 3.16 20161005 154900 5.86 3.17 20161005 154900 5.88 3.18 20161005 154900 5.89 3.19 20161005 154900 5.90 3.20 20161005 154900 5.91 3.21 20161005 154900 5.92 3.22 20161005 154900 5.92 3.23 20161005 154900 5.93 3.24 20161005 154900 5.94 3.25 20161005 154900 5.94 3.26 20161005 154900 5.96 3.26 20161005 154900 6.01 3.27 20161005 154900 6.07 3.27 20161005 154900 6.11 3.28 20161005 154900 6.17 3.29 20161005 154900 6.23 3.30 20161005 154900 6.28 3.30 20161005 154900 6.34 3.31 20161005 154900 6.40 3.32 20161005 154900 6.45 3.32 20161005 154900 6.51 3.33 20161005 154900 6.57 3.33 20161005 154900 6.63 3.34 20161005 154900 6.68 3.34 20161005 154900 6.75 3.35 20161005 154900 6.80 3.35 20161005 154900 6.86 3.36 20161005 154900 6.91 3.37 20161005 154900 7.00 3.37 20161005 154900 7.12 3.38 20161005 154900 7.25 3.38 20161005 154900 7.35 3.39 20161005 154900 7.47 3.39 20161005 154900 7.59 3.40 20161005 154900 7.69 3.40 20161005 154900 7.81 3.41 20161005 154900 7.92 3.42 20161005 154900 8.01 3.42 20161005 154900 8.11 3.43 20161005 154900 8.21 3.43 20161005 154900 8.30 3.44 20161005 154900 8.40 3.45 20161005 154900 8.51 3.45 20161005 154900 8.60 3.46 20161005 154900 8.71 3.46 20161005 154900 8.82 3.47 20161005 154900 8.85 3.47 20161005 154900 8.90 3.48 20161005 154900 8.95 3.48 20161005 154900 8.99 3.49 20161005 154900 9.04 3.49 20161005 154900 9.09 3.50 20161005 154900 9.14 3.50 20161005 154900 9.20 3.51 20161005 154900 9.25 3.51 20161005 154900 9.26 3.52 20161005 155000 5.75 3.10 20161005 155000 5.76 3.09 20161005 155000 5.76 3.10 20161005 155000 5.77 3.11 20161005 155000 5.78 3.09 20161005 155000 5.78 3.12 20161005 155000 5.80 3.12 20161005 155000 5.81 3.08 20161005 155000 5.81 3.13 20161005 155000 5.82 3.13 20161005 155000 5.83 3.07 20161005 155000 5.83 3.14 20161005 155000 5.85 3.07 20161005 155000 5.88 3.06 20161005 155000 5.91 3.05 20161005 155000 5.92 3.05 20161005 170600 3.89 0.43 20161005 170600 3.89 0.44 20161005 170600 3.91 0.46 20161005 170600 3.94 0.48 20161005 170600 4.04 0.51 20161005 170600 4.07 0.45 20161005 170600 4.12 0.52 20161005 170600 4.21 0.52 20161005 170600 4.25 0.52 20161005 170600 4.31 0.52 20161005 170600 4.41 0.53 20161005 170600 4.47 0.53 20161005 170600 4.50 0.52 20161005 170600 4.60 0.55 20161005 170600 4.61 0.54 20161005 170600 4.62 0.55 20161005 170600 4.70 0.55 20161005 170600 4.73 0.56 20161005 170600 4.76 0.56 20161005 170600 4.76 0.57 20161005 170900 3.74 0.64 20161005 170900 3.78 0.62 20161005 171000 3.43 0.37 20161005 171000 3.44 0.35 20161005 171000 3.47 0.38 20161005 171000 3.52 0.40 20161005 171000 3.60 0.42 20161005 171000 3.61 0.35 20161005 171000 3.68 0.43 20161005 171000 3.78 0.45 20161005 171000 3.79 0.34 20161005 171000 3.84 0.61 20161005 171000 3.88 0.59 20161005 171000 3.91 0.46 20161005 171000 3.94 0.57 20161005 171000 3.97 0.33 20161005 171000 4.00 0.55 20161005 171000 4.01 0.48 20161005 171000 4.04 0.53 20161005 171000 4.10 0.51 20161005 171000 4.15 0.49 20161005 171000 4.33 0.32 20161005 171000 4.53 0.31 20161005 171000 4.68 0.34 20161005 171000 4.73 0.30 20161005 171000 5.01 0.30 20161005 171000 5.03 0.30 20161005 171000 5.09 0.30 20161005 171000 5.18 0.32 20161005 171000 5.23 0.31 20161005 171200 4.61 1.16 20161005 171200 4.64 1.16 20161005 171200 4.68 1.16 20161005 171200 4.72 1.16 20161005 171200 4.75 1.16 20161005 171200 4.80 1.16 20161005 171200 4.84 1.16 20161005 171200 4.85 1.16 20161005 171200 4.88 1.16 20161005 171200 4.92 1.16 20161005 171200 4.96 1.16 20161005 171200 4.98 1.16 20161005 171200 4.99 1.16 20161005 171200 5.11 1.15 20161005 171200 5.20 1.15 20161005 171200 5.32 1.15 20161005 171200 5.44 1.15 20161005 171200 5.55 1.15 20161005 171200 5.66 1.15 20161005 171200 5.77 1.16 20161005 171200 5.88 1.17 20161005 171200 6.01 1.18 20161005 171200 6.11 1.18 20161005 171200 6.24 1.19 20161005 171200 6.36 1.20 20161005 171200 6.48 1.20 20161005 171200 6.59 1.21 20161005 171300 4.98 1.11 20161005 171300 4.99 1.12 20161005 171300 5.00 1.12 20161005 171300 5.01 1.12 20161005 171300 5.02 1.16 20161005 171300 5.03 1.12 20161005 171300 5.04 1.12 20161005 171300 5.04 1.15 20161005 171300 5.04 1.16 20161005 171300 5.05 1.12 20161005 171300 5.05 1.15 20161005 171300 5.06 1.15 20161005 171300 5.06 1.16 20161005 171300 5.07 1.12 20161005 171300 5.07 1.14 20161005 171300 5.07 1.16 20161005 171300 5.08 1.14 20161005 171300 5.08 1.16 20161005 171300 5.09 1.12 20161005 171300 5.09 1.14 20161005 171300 5.10 1.17 20161005 171300 5.11 1.13 20161005 171300 5.11 1.17 20161005 171300 5.12 1.13 20161005 171300 5.12 1.17 20161005 171300 5.13 1.13 20161005 171300 5.14 1.17 20161005 171300 5.16 1.17 20161005 171300 5.17 1.17 20161005 171300 5.19 1.17 20161005 171300 5.21 1.17 20161005 171300 5.23 1.17 20161005 171300 5.24 1.17 20161005 171300 5.25 1.17 20161005 171300 5.26 1.17 20161005 171300 5.28 1.17 20161005 171300 5.30 1.17 20161005 171300 5.31 1.17 20161005 171300 5.32 1.17 20161005 171300 5.33 1.17 20161005 171300 5.34 1.17 20161005 171300 5.35 1.17 20161005 171300 5.36 1.17 20161005 171400 4.94 1.11 20161005 171400 4.96 1.11 20161005 171400 4.97 1.11 20161005 171400 4.98 1.11 20161005 171400 5.00 1.11 20161005 171400 5.02 1.11 20161005 171400 5.04 1.11 20161005 171400 5.06 1.11 20161005 171400 5.07 1.11 20161005 171400 5.09 1.11 20161005 171400 5.10 1.11 20161005 171400 5.13 1.11 20161005 171400 5.14 1.11 20161005 171400 5.16 1.11 20161005 171400 5.19 1.11 20161005 171400 5.21 1.11 20161005 171400 5.23 1.12 20161005 171400 5.25 1.12 20161005 171400 5.28 1.12 20161005 171400 5.30 1.12 20161005 171400 5.31 1.12 20161005 171400 5.32 1.12 20161005 171400 5.34 1.13 20161005 171400 5.35 1.13 20161005 171400 5.36 1.13 20161005 171400 5.38 1.13 20161005 171400 5.39 1.14 20161005 171400 5.40 1.14 20161005 171400 5.40 1.15 20161005 171400 5.41 1.14 20161005 171400 5.41 1.15 20161005 171400 5.41 1.16 20161005 171400 5.41 1.17 20161005 171400 5.42 1.18 20161005 171400 5.43 1.18 20161005 171400 5.44 1.18 20161005 171400 5.45 1.18 20161005 171400 5.46 1.19 20161005 171400 5.47 1.19 20161005 171400 5.48 1.19 20161005 171400 5.49 1.20 20161005 171400 5.51 1.20 20161005 171400 5.54 1.20 20161005 171400 5.57 1.20 20161005 171400 5.60 1.21 20161005 171400 5.62 1.21 20161005 171400 5.65 1.21 20161005 171400 5.68 1.21 20161005 171500 4.06 1.11 20161005 171500 4.10 1.11 20161005 171500 4.16 1.12 20161005 171500 4.21 1.12 20161005 171500 4.26 1.13 20161005 171500 4.32 1.13 20161005 171500 4.37 1.14 20161005 171500 4.43 1.14 20161005 171500 4.48 1.15 20161005 171500 4.53 1.15 20161005 171500 4.57 1.15 20161005 171500 4.61 1.16 20161005 171500 4.64 1.16 20161005 171500 4.68 1.16 20161005 171500 4.72 1.17 20161005 171500 4.76 1.17 20161005 171500 4.80 1.17 20161005 171500 4.84 1.18 20161005 171500 4.88 1.18 20161005 171500 4.91 1.18 20161005 171500 4.94 1.19 20161005 171500 4.98 1.19 20161005 171500 5.02 1.19 20161005 171500 5.05 1.20 20161005 171500 5.09 1.20 20161005 171500 5.12 1.20 20161005 171500 5.16 1.21 20161005 171500 5.16 1.22 20161005 171500 5.19 1.22 20161005 171500 5.23 1.22 20161005 171500 5.26 1.22 20161005 171500 5.30 1.22 20161005 171500 5.35 1.22 20161005 171500 5.39 1.22 20161005 171500 5.42 1.22 20161005 171500 5.47 1.22 20161005 171500 5.51 1.22 20161005 171500 5.54 1.22 20161005 171500 5.56 1.22 20161005 171500 5.59 1.22 20161005 171500 5.62 1.22 20161005 171500 5.64 1.22 20161005 171500 5.67 1.22 20161005 171500 5.69 1.22 20161005 171500 5.70 1.22 20161005 171500 5.72 1.22 20161005 171500 5.73 1.22 20161005 171600 2.93 1.06 20161005 171600 2.94 1.06 20161005 171600 2.95 1.06 20161005 171600 2.96 1.06 20161005 171600 2.98 1.06 20161005 171600 2.98 1.07 20161005 171600 3.00 1.06 20161005 171600 3.01 1.07 20161005 171600 3.03 1.06 20161005 171600 3.03 1.08 20161005 171600 3.06 1.05 20161005 171600 3.06 1.08 20161005 171600 3.08 1.09 20161005 171600 3.10 1.06 20161005 171600 3.12 1.10 20161005 171600 3.15 1.06 20161005 171600 3.16 1.10 20161005 171600 3.17 1.11 20161005 171600 3.19 1.06 20161005 171600 3.24 1.11 20161005 171600 3.25 1.06 20161005 171600 3.29 1.11 20161005 171600 3.30 1.06 20161005 171600 3.35 1.12 20161005 171600 3.36 1.06 20161005 171600 3.41 1.06 20161005 171600 3.42 1.12 20161005 171600 3.47 1.06 20161005 171600 3.47 1.12 20161005 171600 3.54 1.06 20161005 171600 3.54 1.12 20161005 171600 3.58 1.12 20161005 171600 3.59 1.07 20161005 171600 3.64 1.07 20161005 171600 3.65 1.13 20161005 171600 3.70 1.08 20161005 171600 3.72 1.13 20161005 171600 3.76 1.08 20161005 171600 3.77 1.14 20161005 171600 3.82 1.09 20161005 171600 3.83 1.15 20161005 171600 3.87 1.09 20161005 171600 3.89 1.16 20161005 171600 3.93 1.10 20161005 171600 3.96 1.16 20161005 171600 3.99 1.10 20161005 171600 4.03 1.17 20161005 171600 4.07 1.18 20161005 171600 4.14 1.19 20161005 171600 4.20 1.20 20161005 171600 4.27 1.21 20161005 171600 4.34 1.22 20161005 171600 4.40 1.22 20161005 171600 4.48 1.23 20161005 171600 4.53 1.24 20161005 171600 4.61 1.25 20161005 171600 4.68 1.25 20161005 171600 4.75 1.26 20161005 171600 4.81 1.27 20161005 171600 4.86 1.27 20161005 171600 4.91 1.28 20161005 171600 4.96 1.29 20161005 171700 4.99 1.30 20161005 171700 5.04 1.30 20161005 171700 5.09 1.31 20161005 171700 5.15 1.32 20161005 171700 5.20 1.32 20161005 171700 5.26 1.33 20161005 171700 5.30 1.34 20161005 171700 5.34 1.34 20161005 171700 5.38 1.35 20161005 171700 5.43 1.36 20161005 171700 5.48 1.36 20161005 171700 5.53 1.37 20161005 171700 5.59 1.37 20161005 171700 5.64 1.38 20161005 171700 5.70 1.39 20161005 171700 5.74 1.39 20161005 171700 5.81 1.39 20161005 171700 5.87 1.39 20161005 171700 5.92 1.39 20161005 171700 5.98 1.39 20161005 171700 6.03 1.39 20161005 171700 6.10 1.40 20161005 171700 6.15 1.40 20161005 171700 6.20 1.40 20161005 171700 6.25 1.40 20161005 171700 6.30 1.39 20161005 171700 6.34 1.39 20161005 171700 6.40 1.39 20161005 171700 6.44 1.38 20161005 171700 6.50 1.38 20161005 171700 6.54 1.37 20161005 171700 6.60 1.37 20161005 171700 6.65 1.36 20161005 171700 6.69 1.35 20161005 171700 6.73 1.35 20161005 171700 6.77 1.34 20161005 171700 6.83 1.33 20161005 171700 6.88 1.32 20161005 171700 6.92 1.31 20161005 171700 6.98 1.30 20161005 171700 7.04 1.29 20161005 171700 7.06 1.29 20161005 171700 7.11 1.29 20161005 171700 7.15 1.28 20161005 171700 7.20 1.28 20161005 171700 7.24 1.28 20161005 171700 7.28 1.27 20161005 171700 7.34 1.27 20161005 171700 7.38 1.26 20161005 171700 7.43 1.26 20161005 171700 7.48 1.26 20161005 171700 7.52 1.25 20161005 171700 7.58 1.24 20161005 171700 7.62 1.23 20161005 171700 7.69 1.23 20161005 171700 7.76 1.22 20161005 171700 7.81 1.22 20161005 171700 7.88 1.21 20161005 172000 11.59 2.54 20161005 172000 11.84 2.68 20161005 172000 12.09 2.81 20161005 172000 12.29 2.93 20161005 172000 12.53 3.06 20161005 172000 12.77 3.19 20161005 172000 13.01 3.32 20161005 172000 13.20 3.43 20161005 172000 13.38 3.52 20161005 172000 13.51 3.57 20161005 172000 13.62 3.61 20161005 172000 13.76 3.65 20161005 172100 13.37 5.36 20161005 172100 13.40 5.30 20161005 172100 13.69 5.41 20161005 172100 13.90 3.70 20161005 172100 13.97 5.25 20161005 172100 14.04 3.75 20161005 172100 14.16 3.79 20161005 172100 14.23 5.47 20161005 172100 14.30 3.83 20161005 172100 14.44 3.88 20161005 172100 14.49 5.20 20161005 172100 14.55 5.18 20161005 172100 14.56 3.91 20161005 172100 14.71 3.95 20161005 172100 14.81 5.18 20161005 172100 14.85 3.99 20161005 172100 14.95 5.16 20161005 172100 15.00 4.03 20161005 172100 15.12 4.07 20161005 172100 15.13 5.14 20161005 172100 15.24 5.52 20161005 172100 15.26 4.10 20161005 172100 15.41 4.15 20161005 172100 15.54 4.18 20161005 172100 15.64 5.13 20161005 172100 15.69 4.22 20161005 172100 15.86 4.27 20161005 172100 16.03 4.32 20161005 172100 16.09 5.12 20161005 172100 16.17 4.36 20161005 172100 16.27 5.57 20161005 172100 16.35 4.42 20161005 172100 16.52 4.47 20161005 172100 16.68 4.51 20161005 172100 16.86 4.57 20161005 172100 17.03 4.62 20161005 172100 17.24 4.68 20161005 172100 17.44 4.73 20161005 172100 17.57 5.63 20161005 172100 17.68 4.78 20161005 172100 17.93 4.84 20161005 172100 18.13 4.89 20161005 172100 18.37 4.95 20161005 172100 18.62 5.01 20161005 172100 18.87 5.07 20161005 172100 19.07 5.11 20161005 172100 19.10 5.68 20161005 172100 19.34 5.19 20161005 172100 19.39 5.72 20161005 172100 19.63 5.28 20161005 172100 19.63 5.74 20161005 172100 19.86 5.35 20161005 172100 19.94 5.78 20161005 172100 20.17 5.45 20161005 172100 20.25 5.81 20161005 172100 20.46 5.54 20161005 172100 20.52 5.83 20161005 172100 20.79 5.63 20161005 172100 20.85 5.85 20161005 172100 21.07 5.71 20161005 172100 21.18 5.88 20161005 172100 21.38 5.80 20161005 172100 21.55 5.90 20161005 172100 21.72 5.90 20161005 172200 10.02 4.20 20161005 172200 10.11 4.22 20161005 172200 10.18 4.24 20161005 172200 10.25 4.47 20161005 172200 10.27 4.27 20161005 172200 10.51 4.52 20161005 172200 10.61 4.32 20161005 172200 10.75 4.56 20161005 172200 10.89 4.35 20161005 172200 11.03 4.61 20161005 172200 11.23 4.40 20161005 172200 11.30 4.66 20161005 172200 11.57 4.45 20161005 172200 11.59 4.71 20161005 172200 11.84 4.76 20161005 172200 11.85 4.49 20161005 172200 12.19 4.54 20161005 172200 12.54 4.59 20161005 172200 12.88 4.63 20161005 172200 13.18 4.68 20161005 172200 13.64 4.73 20161005 172200 14.11 4.78 20161005 172200 14.52 4.82 20161005 172200 15.05 4.87 20161005 172200 15.56 4.93 20161005 172200 16.13 4.98 20161005 172200 16.64 5.03 20161005 172200 16.71 5.12 20161005 172200 17.19 5.11 20161005 172200 17.20 5.08 20161005 172200 9.00 3.98 20161005 172200 9.02 3.98 20161005 172200 9.04 3.99 20161005 172200 9.07 4.00 20161005 172200 9.09 3.99 20161005 172200 9.10 4.02 20161005 172200 9.14 4.03 20161005 172200 9.15 4.00 20161005 172200 9.17 4.04 20161005 172200 9.21 4.05 20161005 172200 9.23 4.01 20161005 172200 9.25 4.07 20161005 172200 9.28 4.08 20161005 172200 9.30 4.02 20161005 172200 9.30 4.10 20161005 172200 9.32 4.13 20161005 172200 9.35 4.16 20161005 172200 9.36 4.03 20161005 172200 9.36 4.18 20161005 172200 9.39 4.21 20161005 172200 9.42 4.24 20161005 172200 9.43 4.27 20161005 172200 9.44 4.03 20161005 172200 9.46 4.30 20161005 172200 9.50 4.33 20161005 172200 9.51 4.05 20161005 172200 9.59 4.06 20161005 172200 9.65 4.07 20161005 172200 9.72 4.10 20161005 172200 9.75 4.37 20161005 172200 9.80 4.12 20161005 172200 9.86 4.14 20161005 172200 9.94 4.17 20161005 172200 9.98 4.42 20161005 172300 12.09 4.80 20161005 172300 12.24 4.43 20161005 172300 12.28 4.46 20161005 172300 12.33 4.49 20161005 172300 12.38 4.86 20161005 172300 12.39 4.52 20161005 172300 12.43 4.55 20161005 172300 12.48 4.59 20161005 172300 12.54 4.62 20161005 172300 12.58 4.65 20161005 172300 12.62 4.90 20161005 172300 12.64 4.68 20161005 172300 12.69 4.72 20161005 172300 12.75 4.75 20161005 172300 12.80 4.78 20161005 172300 12.88 4.82 20161005 172300 12.89 4.95 20161005 172300 12.96 4.85 20161005 172300 13.02 4.88 20161005 172300 13.10 4.92 20161005 172300 13.17 5.00 20161005 172300 13.19 4.95 20161005 172300 13.26 4.98 20161005 172300 13.34 5.02 20161005 172300 13.41 5.05 20161005 172300 13.44 5.06 20161005 172300 13.52 5.09 20161005 172300 13.58 5.11 20161005 172300 13.66 5.14 20161005 172300 13.67 5.10 20161005 172300 13.75 5.17 20161005 172300 13.81 5.19 20161005 172300 13.89 5.22 20161005 172300 13.89 5.38 20161005 172300 13.91 5.37 20161005 172300 13.93 5.38 20161005 172300 13.94 5.36 20161005 172300 13.97 5.24 20161005 172300 13.98 5.35 20161005 172300 13.98 5.38 20161005 172300 14.00 5.34 20161005 172300 14.02 5.38 20161005 172300 14.03 5.27 20161005 172300 14.03 5.33 20161005 172300 14.06 5.32 20161005 172300 14.07 5.38 20161005 172300 14.08 5.32 20161005 172300 14.09 5.18 20161005 172300 14.11 5.21 20161005 172300 14.11 5.29 20161005 172300 14.11 5.31 20161005 172300 14.13 5.38 20161005 172300 14.19 5.38 20161005 172300 14.21 5.28 20161005 172300 14.23 5.38 20161005 172300 14.28 5.33 20161005 172300 14.30 5.35 20161005 172300 14.30 5.38 20161005 172300 14.34 5.37 20161005 172400 10.09 3.42 20161005 172400 10.23 3.46 20161005 172400 10.34 3.50 20161005 172400 10.48 3.54 20161005 172400 10.60 3.58 20161005 172400 10.68 3.61 20161005 172400 10.78 3.65 20161005 172400 10.89 3.69 20161005 172400 10.98 3.73 20161005 172400 11.07 3.77 20161005 172400 11.17 3.81 20161005 172400 11.26 3.85 20161005 172400 11.35 3.88 20161005 172400 11.43 3.92 20161005 172400 11.49 3.96 20161005 172400 11.54 3.99 20161005 172400 11.60 4.02 20161005 172400 11.67 4.06 20161005 172400 11.73 4.10 20161005 172400 11.79 4.13 20161005 172400 11.86 4.16 20161005 172400 11.94 4.20 20161005 172400 11.97 4.23 20161005 172400 12.02 4.26 20161005 172400 12.06 4.30 20161005 172400 12.10 4.32 20161005 172400 12.14 4.36 20161005 172400 12.19 4.39 20161005 172400 6.91 2.44 20161005 172400 7.00 2.46 20161005 172400 7.08 2.48 20161005 172400 7.17 2.50 20161005 172400 7.27 2.52 20161005 172400 7.35 2.54 20161005 172400 7.42 2.56 20161005 172400 7.49 2.59 20161005 172400 7.56 2.60 20161005 172400 7.63 2.63 20161005 172400 7.71 2.65 20161005 172400 7.78 2.67 20161005 172400 7.85 2.69 20161005 172400 7.93 2.71 20161005 172400 7.98 2.74 20161005 172400 8.03 2.76 20161005 172400 8.10 2.79 20161005 172400 8.16 2.81 20161005 172400 8.21 2.83 20161005 172400 8.27 2.86 20161005 172400 8.34 2.89 20161005 172400 8.41 2.91 20161005 172400 8.46 2.94 20161005 172400 8.57 2.97 20161005 172400 8.68 3.00 20161005 172400 8.78 3.03 20161005 172400 8.89 3.06 20161005 172400 9.00 3.10 20161005 172400 9.10 3.13 20161005 172400 9.21 3.16 20161005 172400 9.33 3.19 20161005 172400 9.43 3.22 20161005 172400 9.57 3.26 20161005 172400 9.70 3.30 20161005 172400 9.84 3.35 20161005 172400 9.95 3.38 20161005 172500 5.51 2.07 20161005 172500 5.52 2.09 20161005 172500 5.54 2.06 20161005 172500 5.54 2.10 20161005 172500 5.57 2.12 20161005 172500 5.58 2.05 20161005 172500 5.61 2.04 20161005 172500 5.61 2.13 20161005 172500 5.66 2.03 20161005 172500 5.66 2.15 20161005 172500 5.71 2.02 20161005 172500 5.71 2.16 20161005 172500 5.76 2.01 20161005 172500 5.77 2.18 20161005 172500 5.82 2.00 20161005 172500 5.83 2.19 20161005 172500 5.89 1.99 20161005 172500 5.89 2.21 20161005 172500 5.94 1.95 20161005 172500 5.94 1.96 20161005 172500 5.94 1.97 20161005 172500 5.94 1.98 20161005 172500 5.95 1.95 20161005 172500 5.96 1.94 20161005 172500 5.96 2.23 20161005 172500 5.97 1.93 20161005 172500 5.99 1.92 20161005 172500 6.00 1.92 20161005 172500 6.03 2.24 20161005 172500 6.06 1.91 20161005 172500 6.10 2.26 20161005 172500 6.16 1.91 20161005 172500 6.17 2.28 20161005 172500 6.24 2.29 20161005 172500 6.28 1.91 20161005 172500 6.32 2.31 20161005 172500 6.39 1.91 20161005 172500 6.40 2.33 20161005 172500 6.47 2.34 20161005 172500 6.52 1.91 20161005 172500 6.56 2.36 20161005 172500 6.63 1.91 20161005 172500 6.65 2.38 20161005 172500 6.74 2.40 20161005 172500 6.77 1.91 20161005 172500 6.81 2.42 20161005 172500 6.90 1.91 20161005 172500 7.03 1.91 20161005 172500 7.15 1.91 20161005 172500 7.26 1.92 20161005 172500 7.35 1.92 20161005 172500 7.44 1.93 20161005 172500 7.55 1.93 20161005 172500 7.63 1.94 20161005 172500 7.73 1.94 20161005 172500 7.83 1.95 20161005 172500 7.91 1.95 20161005 172500 8.03 1.96 20161005 172500 8.15 1.97 20161005 172500 8.27 1.99 20161005 172500 8.37 1.99 20161005 172500 8.48 2.01 20161005 172500 8.60 2.02 20161005 172600 10.03 2.46 20161005 172600 10.14 2.49 20161005 172600 10.24 2.51 20161005 172600 10.34 2.54 20161005 172600 10.46 2.58 20161005 172600 10.56 2.60 20161005 172600 10.73 2.64 20161005 172600 10.92 2.67 20161005 172600 11.10 2.71 20161005 172600 11.25 2.74 20161005 172600 11.44 2.78 20161005 172600 11.63 2.81 20161005 172600 11.78 2.85 20161005 172600 11.96 2.88 20161005 172600 12.14 2.92 20161005 172600 12.26 2.95 20161005 172600 12.41 2.99 20161005 172600 12.55 3.03 20161005 172600 12.67 3.07 20161005 172600 12.81 3.11 20161005 172600 12.96 3.15 20161005 172600 13.08 3.18 20161005 172600 13.23 3.22 20161005 172600 13.38 3.27 20161005 172600 13.47 3.30 20161005 172600 13.58 3.35 20161005 172600 13.70 3.40 20161005 172600 13.79 3.44 20161005 172600 13.91 3.49 20161005 172600 14.02 3.54 20161005 172600 14.13 3.58 20161005 172600 14.22 3.63 20161005 172600 14.33 3.67 20161005 172600 14.41 3.72 20161005 172600 14.48 3.76 20161005 172600 14.57 3.81 20161005 172600 14.65 3.85 20161005 172600 14.73 3.89 20161005 172600 14.81 3.94 20161005 172600 14.90 3.98 20161005 172600 14.97 4.02 20161005 172600 8.70 2.03 20161005 172600 8.82 2.04 20161005 172600 8.91 2.05 20161005 172600 8.92 2.06 20161005 172600 8.94 2.08 20161005 172600 8.96 2.09 20161005 172600 8.99 2.11 20161005 172600 9.01 2.12 20161005 172600 9.04 2.14 20161005 172600 9.06 2.15 20161005 172600 9.09 2.17 20161005 172600 9.14 2.19 20161005 172600 9.20 2.21 20161005 172600 9.24 2.23 20161005 172600 9.31 2.25 20161005 172600 9.37 2.27 20161005 172600 9.44 2.28 20161005 172600 9.51 2.31 20161005 172600 9.58 2.33 20161005 172600 9.65 2.34 20161005 172600 9.74 2.37 20161005 172600 9.84 2.40 20161005 172600 9.93 2.43 20161005 172700 10.78 5.26 20161005 172700 10.80 5.26 20161005 172700 10.82 5.26 20161005 172700 10.88 5.26 20161005 172700 10.95 5.27 20161005 172700 11.02 5.27 20161005 172700 11.09 5.27 20161005 172700 11.17 5.27 20161005 172700 11.25 5.27 20161005 172700 11.32 5.27 20161005 172700 11.38 5.27 20161005 172700 11.50 5.27 20161005 172700 11.65 5.27 20161005 172700 11.84 5.26 20161005 172700 12.04 5.26 20161005 172700 12.21 5.26 20161005 172700 12.42 5.25 20161005 172700 12.63 5.25 20161005 172700 12.82 5.25 20161005 172700 13.02 5.24 20161005 172700 13.24 5.23 20161005 172700 13.42 5.22 20161005 172700 13.63 5.21 20161005 172700 13.85 5.20 20161005 172700 14.07 5.19 20161005 172700 14.26 5.18 20161005 172700 14.49 5.17 20161005 172700 14.72 5.16 20161005 172700 14.89 5.15 20161005 172700 15.04 4.07 20161005 172700 15.04 5.13 20161005 172700 15.09 4.11 20161005 172700 15.14 4.14 20161005 172700 15.14 5.11 20161005 172700 15.19 4.19 20161005 172700 15.23 5.09 20161005 172700 15.25 4.23 20161005 172700 15.29 4.26 20161005 172700 15.32 5.07 20161005 172700 15.34 4.31 20161005 172700 15.39 4.35 20161005 172700 15.42 5.05 20161005 172700 15.44 4.38 20161005 172700 15.45 4.42 20161005 172700 15.46 4.46 20161005 172700 15.46 4.49 20161005 172700 15.46 4.52 20161005 172700 15.47 4.56 20161005 172700 15.47 4.60 20161005 172700 15.48 4.63 20161005 172700 15.48 4.66 20161005 172700 15.50 4.70 20161005 172700 15.50 5.04 20161005 172700 15.53 4.73 20161005 172700 15.57 4.76 20161005 172700 15.59 5.02 20161005 172700 15.61 4.80 20161005 172700 15.63 4.82 20161005 172700 15.67 4.86 20161005 172700 15.68 5.00 20161005 172700 15.70 4.89 20161005 172700 15.72 4.92 20161005 172700 15.75 4.95 20161005 172700 15.75 4.98 20161005 172800 10.71 5.23 20161005 172800 10.71 5.24 20161005 172800 10.72 5.24 20161005 172800 10.73 5.25 20161005 172800 10.74 5.22 20161005 172800 10.75 5.25 20161005 172800 10.76 5.22 20161005 172800 10.78 5.21 20161005 172800 10.80 5.21 20161005 172800 10.83 5.20 20161005 172800 10.85 5.20 20161005 172800 10.89 5.19 20161005 172800 10.92 5.19 20161005 172800 10.95 5.18 20161005 172800 11.01 5.18 20161005 172800 11.07 5.17 20161005 172800 11.12 5.17 20161005 172800 11.18 5.16 20161005 172800 11.24 5.16 20161005 172800 11.28 5.15 20161005 172800 11.35 5.14 20161005 172800 11.41 5.14 20161005 172800 11.48 5.13 20161005 172800 11.55 5.13 20161005 172800 11.63 5.12 20161005 172800 11.71 5.12 20161005 172800 11.78 5.11 20161005 172800 11.86 5.11 20161005 172800 11.95 5.10 20161005 172800 12.02 5.09 20161005 172800 12.10 5.09 20161005 172800 12.15 5.08 20161005 172800 12.18 4.93 20161005 172800 12.18 5.07 20161005 172800 12.20 4.94 20161005 172800 12.21 4.94 20161005 172800 12.21 5.07 20161005 172800 12.22 4.93 20161005 172800 12.23 4.95 20161005 172800 12.24 5.06 20161005 172800 12.25 4.95 20161005 172800 12.27 4.93 20161005 172800 12.27 4.96 20161005 172800 12.27 5.05 20161005 172800 12.28 4.96 20161005 172800 12.30 4.97 20161005 172800 12.31 5.05 20161005 172800 12.32 4.93 20161005 172800 12.32 4.98 20161005 172800 12.33 4.98 20161005 172800 12.34 4.99 20161005 172800 12.35 5.04 20161005 172800 12.36 4.99 20161005 172800 12.37 5.00 20161005 172800 12.38 5.00 20161005 172800 12.38 5.03 20161005 172800 12.40 5.01 20161005 172800 12.41 5.01 20161005 172800 12.42 5.02 20161005 172800 12.42 5.03 20161005 172900 12.36 4.93 20161005 172900 12.40 4.93 20161005 172900 12.45 4.93 20161005 172900 12.49 4.93 20161005 172900 12.53 4.93 20161005 172900 12.58 4.94 20161005 172900 12.67 4.95 20161005 172900 12.74 4.96 20161005 172900 12.82 4.97 20161005 172900 12.90 4.98 20161005 172900 12.97 4.99 20161005 172900 13.05 5.00 20161005 172900 13.14 5.01 20161005 172900 13.20 5.02 20161005 172900 13.29 5.03 20161005 172900 13.37 5.05 20161005 172900 13.44 5.07 20161005 172900 13.53 5.09 20161005 172900 13.62 5.11 20161005 172900 13.70 5.13 20161005 172900 13.80 5.15 20161005 172900 13.89 5.17 20161005 172900 13.98 5.18 20161005 172900 14.06 5.21 20161005 172900 14.12 5.23 20161005 172900 14.18 5.25 20161005 172900 14.25 5.28 20161005 172900 14.32 5.30 20161005 172900 14.38 5.33 20161005 172900 14.45 5.35 20161005 172900 14.51 5.38 20161005 172900 14.57 5.40 20161005 172900 14.61 5.42 20161005 172900 14.64 5.44 20161005 172900 14.66 5.45 20161005 172900 14.69 5.47 20161005 172900 14.71 5.49 20161005 172900 14.73 5.51 20161005 172900 14.75 5.52 20161005 172900 14.77 5.54 20161005 172900 14.79 5.56 20161005 172900 14.84 5.57 20161005 172900 14.88 5.58 20161005 174700 11.80 2.11 20161005 174700 11.97 2.18 20161005 174700 12.10 2.23 20161005 174700 12.26 2.30 20161005 174700 12.40 2.37 20161005 174700 12.50 2.43 20161005 174700 12.63 2.51 20161005 174700 12.74 2.59 20161005 174700 12.83 2.66 20161005 174700 12.94 2.74 20161005 174700 13.04 2.82 20161005 174700 13.14 2.89 20161005 174700 13.24 2.98 20161005 174700 13.33 3.04 20161005 174700 13.40 3.08 20161005 174700 13.46 3.12 20161005 174700 13.52 3.17 20161005 174700 13.57 3.21 20161005 174700 13.62 3.25 20161005 174700 13.68 3.29 20161005 174700 13.73 3.33 20161005 174700 13.79 3.37 20161005 174700 13.87 3.42 20161005 174700 13.96 3.47 20161005 174700 14.05 3.53 20161005 174700 14.14 3.59 20161005 174700 14.22 3.64 20161005 174700 14.31 3.69 20161005 174700 14.38 3.74 20161005 174700 14.47 3.80 20161005 174700 14.56 3.85 20161005 174700 14.65 3.90 20161005 174700 14.76 3.95 20161005 174700 14.86 4.01 20161005 174700 14.95 4.05 20161005 174700 15.07 4.11 20161005 174700 15.17 4.16 20161005 174700 15.26 4.21 20161005 174700 15.37 4.26 20161005 174700 15.47 4.32 20161005 174700 15.53 4.36 20161005 174700 15.60 4.41 20161005 174700 15.66 4.46 20161005 174700 15.72 4.51 20161005 174700 15.79 4.56 20161005 174700 15.86 4.61 20161005 174700 15.92 4.66 20161005 174700 15.99 4.71 20161005 174700 16.06 4.76 20161005 174700 16.08 4.80 20161005 174700 16.12 4.85 20161005 174800 16.15 4.90 20161005 174800 16.18 4.95 20161005 174800 16.22 5.00 20161005 174800 16.27 5.05 20161005 174800 16.30 5.09 20161005 174800 16.34 5.14 20161005 174800 16.39 5.19 20161005 174800 16.48 5.23 20161005 174800 16.58 5.27 20161005 174800 16.68 5.32 20161005 174800 16.76 5.36 20161005 174800 16.86 5.40 20161005 174800 16.96 5.45 20161005 174800 17.05 5.48 20161005 174800 17.14 5.53 20161005 174800 17.23 5.57 20161005 174800 17.31 5.60 20161005 174800 17.39 5.64 20161005 174800 17.46 5.67 20161005 174800 17.54 5.70 20161005 174800 17.63 5.74 20161005 174800 17.69 5.77 20161005 174800 17.78 5.81 20161005 174800 17.86 5.84 20161005 174800 17.89 5.87 20161005 174800 17.91 5.89 20161005 174800 17.92 5.91 20161005 174800 17.94 5.92 20161005 174800 17.95 5.94 20161005 174800 17.96 6.09 20161005 174800 17.97 5.96 20161005 174800 17.98 5.97 20161005 174800 17.98 6.10 20161005 174800 18.00 5.99 20161005 174800 18.02 6.01 20161005 174800 18.02 6.11 20161005 174800 18.03 6.02 20161005 174800 18.05 6.02 20161005 174800 18.05 6.11 20161005 174800 18.07 6.03 20161005 174800 18.08 6.12 20161005 174800 18.09 6.04 20161005 174800 18.10 6.12 20161005 174800 18.11 6.05 20161005 174800 18.11 6.13 20161005 174800 18.13 6.06 20161005 174800 18.13 6.13 20161005 174800 18.14 6.06 20161005 174800 18.14 6.13 20161005 174800 18.16 6.07 20161005 174800 18.16 6.13 20161005 174800 18.17 6.13 20161005 174800 18.18 6.08 20161005 174800 18.18 6.13 20161005 174800 18.19 6.09 20161005 174800 18.19 6.10 20161005 174800 18.19 6.13 20161005 174800 18.20 6.10 20161005 174800 18.20 6.11 20161005 174800 18.20 6.12 20161005 174800 18.21 6.12 20161005 174800 18.21 6.13 20161005 174900 14.29 5.86 20161005 174900 14.30 5.85 20161005 174900 14.36 5.87 20161005 174900 14.38 5.85 20161005 174900 14.42 5.89 20161005 174900 14.47 5.84 20161005 174900 14.50 5.90 20161005 174900 14.55 5.84 20161005 174900 14.57 5.92 20161005 174900 14.63 5.84 20161005 174900 14.64 5.93 20161005 174900 14.71 5.84 20161005 174900 14.72 5.95 20161005 174900 14.79 5.83 20161005 174900 14.86 5.83 20161005 174900 14.94 5.82 20161005 174900 15.00 5.82 20161005 174900 15.03 5.82 20161005 174900 15.07 5.82 20161005 174900 15.11 5.82 20161005 174900 15.15 5.82 20161005 174900 15.19 5.82 20161005 174900 15.23 5.82 20161005 174900 15.27 5.81 20161005 174900 15.31 5.81 20161005 174900 15.39 5.82 20161005 174900 15.46 5.82 20161005 174900 15.55 5.83 20161005 174900 15.64 5.84 20161005 174900 15.72 5.84 20161005 174900 15.81 5.85 20161005 174900 15.91 5.85 20161005 174900 16.00 5.86 20161005 174900 16.10 5.87 20161005 174900 16.21 5.88 20161005 174900 16.30 5.89 20161005 174900 16.40 5.90 20161005 174900 16.51 5.90 20161005 174900 16.59 5.91 20161005 174900 16.69 5.92 20161005 174900 16.79 5.93 20161005 174900 16.87 5.94 20161005 174900 16.97 5.95 20161005 174900 17.03 5.96 20161005 174900 17.08 5.97 20161005 174900 17.14 5.98 20161005 174900 17.19 5.99 20161005 174900 17.24 6.00 20161005 174900 17.29 6.01 20161005 174900 17.34 6.02 20161005 174900 17.39 6.03 20161005 174900 17.44 6.03 20161005 174900 17.49 6.04 20161005 174900 17.53 6.04 20161005 174900 17.58 6.04 20161005 174900 17.62 6.05 20161005 174900 17.66 6.05 20161005 174900 17.71 6.05 20161005 174900 17.75 6.05 20161005 174900 17.79 6.06 20161005 174900 17.83 6.06 20161005 174900 17.87 6.07 20161005 174900 17.90 6.08 20161005 174900 17.93 6.08 20161005 175000 11.84 6.03 20161005 175000 11.84 6.04 20161005 175000 11.98 6.03 20161005 175000 12.00 6.05 20161005 175000 12.10 6.02 20161005 175000 12.25 6.02 20161005 175000 12.25 6.07 20161005 175000 12.39 6.01 20161005 175000 12.52 6.01 20161005 175000 12.55 6.08 20161005 175000 12.67 6.00 20161005 175000 12.82 5.99 20161005 175000 12.84 6.09 20161005 175000 12.95 5.99 20161005 175000 13.03 5.99 20161005 175000 13.10 5.99 20161005 175000 13.16 5.99 20161005 175000 13.24 5.99 20161005 175000 13.24 6.10 20161005 175000 13.31 5.99 20161005 175000 13.38 6.00 20161005 175000 13.45 6.00 20161005 175000 13.53 6.00 20161005 175000 13.60 6.00 20161005 175000 13.69 6.12 20161005 175000 13.74 6.01 20161005 175000 13.77 5.80 20161005 175000 13.84 5.82 20161005 175000 13.90 6.01 20161005 175000 13.91 5.84 20161005 175000 13.96 5.86 20161005 175000 14.03 5.88 20161005 175000 14.03 6.01 20161005 175000 14.09 6.13 20161005 175000 14.11 5.90 20161005 175000 14.17 5.92 20161005 175000 14.18 6.02 20161005 175000 14.24 5.94 20161005 175000 14.31 5.96 20161005 175000 14.32 6.02 20161005 175000 14.38 5.98 20161005 175000 14.45 6.01 20161005 175000 14.45 6.02 20161005 175000 14.53 6.03 20161005 175000 14.58 6.05 20161005 175000 14.61 6.03 20161005 175000 14.62 6.14 20161005 175000 14.64 6.07 20161005 175000 14.70 6.09 20161005 175000 14.75 6.11 20161005 175000 14.76 6.03 20161005 175000 14.78 6.13 20161005 175000 14.80 5.96 20161005 175000 14.87 5.98 20161005 175000 14.89 6.03 20161005 175000 14.90 5.99 20161005 175000 14.90 6.02 20161005 175000 14.90 6.03 20161005 175000 14.91 5.99 20161005 175000 14.91 6.00 20161005 175000 14.91 6.01 20161005 175100 10.66 4.42 20161005 175100 10.73 4.44 20161005 175100 10.84 4.47 20161005 175100 10.94 4.49 20161005 175100 11.04 4.51 20161005 175100 11.14 4.53 20161005 175100 11.24 4.56 20161005 175100 11.35 4.58 20161005 175100 11.43 4.60 20161005 175100 11.54 4.63 20161005 175100 11.65 4.65 20161005 175100 11.73 4.67 20161005 175100 11.81 4.70 20161005 175100 11.90 4.72 20161005 175100 11.98 4.74 20161005 175100 12.07 4.76 20161005 175100 12.16 4.79 20161005 175100 12.24 4.81 20161005 175100 12.33 4.83 20161005 175100 12.42 4.85 20161005 175100 12.46 4.87 20161005 175100 12.49 4.89 20161005 175100 12.53 4.92 20161005 175100 12.56 4.94 20161005 175100 12.59 4.96 20161005 175100 12.62 4.98 20161005 175100 12.66 5.00 20161005 175100 12.69 5.02 20161005 175100 12.73 5.05 20161005 175100 12.78 5.07 20161005 175100 12.83 5.09 20161005 175100 12.89 5.11 20161005 175100 12.95 5.14 20161005 175100 13.00 5.16 20161005 175100 13.06 5.18 20161005 175100 13.12 5.20 20161005 175100 13.17 5.22 20161005 175100 13.24 5.25 20161005 175100 13.30 5.27 20161005 175100 13.35 5.30 20161005 175100 13.42 5.32 20161005 175100 13.49 5.35 20161005 175100 13.55 5.38 20161005 175100 13.56 5.63 20161005 175100 13.56 5.64 20161005 175100 13.57 5.66 20161005 175100 13.57 5.68 20161005 175100 13.58 5.69 20161005 175100 13.59 5.61 20161005 175100 13.60 5.71 20161005 175100 13.61 5.40 20161005 175100 13.61 5.59 20161005 175100 13.62 5.73 20161005 175100 13.64 5.57 20161005 175100 13.64 5.75 20161005 175100 13.66 5.55 20161005 175100 13.66 5.76 20161005 175100 13.68 5.43 20161005 175100 13.69 5.53 20161005 175100 13.70 5.78 20161005 175100 13.71 5.52 20161005 175100 13.74 5.50 20161005 175100 13.75 5.46 20161005 175100 13.77 5.48 20161005 175200 10.01 4.23 20161005 175200 10.09 4.26 20161005 175200 10.17 4.28 20161005 175200 10.24 4.30 20161005 175200 10.32 4.33 20161005 175200 10.40 4.35 20161005 175200 10.48 4.37 20161005 175200 10.57 4.40 20161005 175200 6.46 3.16 20161005 175200 6.59 3.17 20161005 175200 6.71 3.19 20161005 175200 6.83 3.20 20161005 175200 6.92 3.21 20161005 175200 7.03 3.23 20161005 175200 7.12 3.25 20161005 175200 7.21 3.26 20161005 175200 7.31 3.28 20161005 175200 7.40 3.29 20161005 175200 7.48 3.31 20161005 175200 7.58 3.33 20161005 175200 7.65 3.34 20161005 175200 7.65 3.36 20161005 175200 7.67 3.37 20161005 175200 7.69 3.39 20161005 175200 7.71 3.41 20161005 175200 7.71 3.42 20161005 175200 7.74 3.44 20161005 175200 7.76 3.46 20161005 175200 7.78 3.47 20161005 175200 7.80 3.49 20161005 175200 7.83 3.51 20161005 175200 7.85 3.52 20161005 175200 7.86 3.54 20161005 175200 7.88 3.56 20161005 175200 7.90 3.58 20161005 175200 7.91 3.60 20161005 175200 7.92 3.62 20161005 175200 7.93 3.63 20161005 175200 7.99 3.66 20161005 175200 8.08 3.68 20161005 175200 8.16 3.70 20161005 175200 8.24 3.72 20161005 175200 8.33 3.74 20161005 175200 8.42 3.77 20161005 175200 8.50 3.79 20161005 175200 8.59 3.81 20161005 175200 8.68 3.83 20161005 175200 8.75 3.85 20161005 175200 8.82 3.88 20161005 175200 8.90 3.90 20161005 175200 8.97 3.92 20161005 175200 9.05 3.94 20161005 175200 9.13 3.97 20161005 175200 9.20 3.99 20161005 175200 9.28 4.02 20161005 175200 9.37 4.04 20161005 175200 9.46 4.07 20161005 175200 9.53 4.09 20161005 175200 9.61 4.11 20161005 175200 9.70 4.14 20161005 175200 9.77 4.16 20161005 175200 9.85 4.19 20161005 175200 9.94 4.21 20161005 175300 4.44 2.89 20161005 175300 4.48 2.89 20161005 175300 4.50 2.89 20161005 175300 4.53 2.89 20161005 175300 4.57 2.89 20161005 175300 4.59 2.89 20161005 175300 4.61 2.89 20161005 175300 4.62 2.89 20161005 175300 4.63 2.89 20161005 175300 4.64 2.89 20161005 175300 4.65 2.89 20161005 175300 4.66 2.89 20161005 175300 4.67 2.89 20161005 175300 4.68 2.89 20161005 175300 4.68 2.91 20161005 175300 4.69 2.89 20161005 175300 4.69 2.91 20161005 175300 4.70 2.89 20161005 175300 4.70 2.91 20161005 175300 4.70 2.92 20161005 175300 4.71 2.91 20161005 175300 4.72 2.90 20161005 175300 4.73 2.91 20161005 175300 4.73 2.92 20161005 175300 4.74 2.90 20161005 175300 4.74 2.92 20161005 175300 4.75 2.90 20161005 175300 4.76 2.90 20161005 175300 4.77 2.90 20161005 175300 4.78 2.93 20161005 175300 4.80 2.90 20161005 175300 4.81 2.90 20161005 175300 4.81 2.93 20161005 175300 4.83 2.90 20161005 175300 4.84 2.93 20161005 175300 4.87 2.94 20161005 175300 4.92 2.94 20161005 175300 4.96 2.95 20161005 175300 4.99 2.95 20161005 175300 5.03 2.96 20161005 175300 5.07 2.96 20161005 175300 5.09 2.97 20161005 175300 5.12 2.97 20161005 175300 5.16 2.98 20161005 175300 5.18 2.98 20161005 175300 5.21 2.99 20161005 175300 5.27 3.00 20161005 175300 5.34 3.01 20161005 175300 5.40 3.02 20161005 175300 5.48 3.03 20161005 175300 5.56 3.04 20161005 175300 5.63 3.05 20161005 175300 5.70 3.06 20161005 175300 5.79 3.07 20161005 175300 5.86 3.08 20161005 175300 5.95 3.09 20161005 175300 6.05 3.11 20161005 175300 6.14 3.12 20161005 175300 6.25 3.13 20161005 175300 6.35 3.15 20161005 175400 4.38 2.89 20161005 175400 4.39 2.89 20161005 175400 4.40 2.89 20161005 175400 4.41 2.89 20161005 175400 4.41 2.90 20161005 175400 4.42 2.88 20161005 175400 4.42 2.89 20161005 175400 4.42 2.90 20161005 175400 4.43 2.90 20161005 175400 4.44 2.88 20161005 175400 4.44 2.89 20161005 175400 4.44 2.90 20161005 175400 4.45 2.89 20161005 175400 4.45 2.90 20161005 175400 4.47 2.89 20161005 175400 4.48 2.88 20161005 175400 4.52 2.88 20161005 175400 4.53 2.88 20161005 175400 4.54 2.88 20161005 175400 4.55 2.87 20161005 175400 4.55 2.88 20161005 175400 4.57 2.87 20161005 175400 4.59 2.87 20161005 175400 4.61 2.87 20161005 175400 4.66 2.86 20161005 175400 4.75 2.86 20161005 175400 4.84 2.86 20161005 175400 4.94 2.85 20161005 175400 5.04 2.85 20161005 175400 5.15 2.84 20161005 175400 5.24 2.84 20161005 175400 5.35 2.84 20161005 175400 5.47 2.83 20161005 175400 5.51 2.83 20161005 175400 5.53 2.82 20161005 175400 5.56 2.82 20161005 175400 5.58 2.82 20161005 175400 5.60 2.81 20161005 175400 5.63 2.81 20161005 175400 5.66 2.80 20161005 175400 5.68 2.80 20161005 175400 5.71 2.80 20161005 175400 5.74 2.79 20161005 175400 5.77 2.78 20161005 175400 5.81 2.78 20161005 175400 5.86 2.77 20161005 175400 5.89 2.77 20161005 175400 5.95 2.76 20161005 175400 6.01 2.75 20161005 175400 6.06 2.75 20161005 175500 10.01 2.52 20161005 175500 10.08 2.52 20161005 175500 10.15 2.52 20161005 175500 10.24 2.52 20161005 175500 10.30 2.52 20161005 175500 10.38 2.53 20161005 175500 10.42 2.53 20161005 175500 6.12 2.74 20161005 175500 6.16 2.73 20161005 175500 6.19 2.73 20161005 175500 6.23 2.72 20161005 175500 6.29 2.72 20161005 175500 6.33 2.71 20161005 175500 6.39 2.70 20161005 175500 6.46 2.70 20161005 175500 6.52 2.69 20161005 175500 6.59 2.68 20161005 175500 6.66 2.68 20161005 175500 6.73 2.67 20161005 175500 6.83 2.66 20161005 175500 6.92 2.66 20161005 175500 7.01 2.65 20161005 175500 7.13 2.64 20161005 175500 7.24 2.63 20161005 175500 7.36 2.63 20161005 175500 7.47 2.62 20161005 175500 7.57 2.61 20161005 175500 7.65 2.61 20161005 175500 7.76 2.60 20161005 175500 7.87 2.59 20161005 175500 7.95 2.59 20161005 175500 8.07 2.58 20161005 175500 8.19 2.57 20161005 175500 8.27 2.57 20161005 175500 8.36 2.56 20161005 175500 8.43 2.55 20161005 175500 8.50 2.55 20161005 175500 8.56 2.54 20161005 175500 8.63 2.54 20161005 175500 8.70 2.53 20161005 175500 8.76 2.53 20161005 175500 8.83 2.52 20161005 175500 8.89 2.52 20161005 175500 8.91 2.51 20161005 175500 8.92 2.51 20161005 175500 8.93 2.51 20161005 175500 8.95 2.50 20161005 175500 8.96 2.50 20161005 175500 8.98 2.50 20161005 175500 9.01 2.49 20161005 175500 9.02 2.49 20161005 175500 9.06 2.49 20161005 175500 9.14 2.49 20161005 175500 9.21 2.49 20161005 175500 9.28 2.50 20161005 175500 9.36 2.50 20161005 175500 9.44 2.50 20161005 175500 9.52 2.50 20161005 175500 9.61 2.51 20161005 175500 9.69 2.51 20161005 175500 9.78 2.51 20161005 175500 9.85 2.51 20161005 175500 9.92 2.51 20161005 175600 10.04 2.58 20161005 175600 10.17 2.59 20161005 175600 10.25 2.60 20161005 175600 10.34 2.61 20161005 175600 10.42 2.61 20161005 175600 10.45 2.53 20161005 175600 10.48 2.53 20161005 175600 10.49 2.62 20161005 175600 10.50 2.54 20161005 175600 10.51 2.54 20161005 175600 10.53 2.54 20161005 175600 10.55 2.54 20161005 175600 10.56 2.54 20161005 175600 10.58 2.55 20161005 175600 10.58 2.62 20161005 175600 10.63 2.55 20161005 175600 10.67 2.63 20161005 175600 10.68 2.56 20161005 175600 10.73 2.64 20161005 175600 10.74 2.56 20161005 175600 10.79 2.57 20161005 175600 10.82 2.64 20161005 175600 10.84 2.57 20161005 175600 10.89 2.58 20161005 175600 10.92 2.65 20161005 175600 10.93 2.65 20161005 175600 10.94 2.58 20161005 175600 10.97 2.65 20161005 175600 10.99 2.59 20161005 175600 10.99 2.65 20161005 175600 11.02 2.65 20161005 175600 11.03 2.60 20161005 175600 11.05 2.65 20161005 175600 11.06 2.60 20161005 175600 11.06 2.65 20161005 175600 11.09 2.61 20161005 175600 11.09 2.65 20161005 175600 11.11 2.65 20161005 175600 11.12 2.61 20161005 175600 11.12 2.64 20161005 175600 11.15 2.62 20161005 175600 11.15 2.64 20161005 175600 11.17 2.64 20161005 175600 11.18 2.63 20161005 175600 11.18 2.64 20161005 175600 11.20 2.65 20161005 175600 11.21 2.63 20161005 175600 11.23 2.65 20161005 175600 11.24 2.64 20161005 175600 11.24 2.65 20161005 175600 11.26 2.65 20161005 175600 11.27 2.64 20161005 175600 11.27 2.65 20161005 175600 8.68 2.47 20161005 175600 8.77 2.48 20161005 175600 8.89 2.49 20161005 175600 8.98 2.50 20161005 175600 9.11 2.51 20161005 175600 9.22 2.52 20161005 175600 9.36 2.53 20161005 175600 9.50 2.54 20161005 175600 9.61 2.55 20161005 175600 9.76 2.56 20161005 175600 9.91 2.57 20161005 175700 6.50 2.20 20161005 175700 6.62 2.21 20161005 175700 6.70 2.21 20161005 175700 6.81 2.22 20161005 175700 6.93 2.22 20161005 175700 7.01 2.23 20161005 175700 7.11 2.23 20161005 175700 7.19 2.24 20161005 175700 7.27 2.24 20161005 175700 7.35 2.25 20161005 175700 7.36 2.29 20161005 175700 7.36 2.30 20161005 175700 7.36 2.31 20161005 175700 7.37 2.29 20161005 175700 7.37 2.32 20161005 175700 7.38 2.28 20161005 175700 7.38 2.32 20161005 175700 7.38 2.33 20161005 175700 7.39 2.28 20161005 175700 7.40 2.28 20161005 175700 7.41 2.28 20161005 175700 7.42 2.28 20161005 175700 7.43 2.27 20161005 175700 7.44 2.25 20161005 175700 7.45 2.27 20161005 175700 7.46 2.34 20161005 175700 7.47 2.27 20161005 175700 7.50 2.27 20161005 175700 7.52 2.25 20161005 175700 7.53 2.27 20161005 175700 7.54 2.35 20161005 175700 7.56 2.27 20161005 175700 7.59 2.27 20161005 175700 7.60 2.26 20161005 175700 7.61 2.27 20161005 175700 7.62 2.36 20161005 175700 7.65 2.27 20161005 175700 7.67 2.27 20161005 175700 7.69 2.26 20161005 175700 7.69 2.27 20161005 175700 7.70 2.27 20161005 175700 7.71 2.27 20161005 175700 7.71 2.37 20161005 175700 7.72 2.27 20161005 175700 7.73 2.27 20161005 175700 7.75 2.27 20161005 175700 7.77 2.27 20161005 175700 7.79 2.27 20161005 175700 7.80 2.37 20161005 175700 7.88 2.38 20161005 175700 7.98 2.39 20161005 175700 8.05 2.40 20161005 175700 8.16 2.41 20161005 175700 8.27 2.42 20161005 175700 8.37 2.43 20161005 175700 8.47 2.44 20161005 175700 8.58 2.46 20161005 175800 6.10 2.01 20161005 175800 6.11 2.00 20161005 175800 6.11 2.15 20161005 175800 6.12 2.13 20161005 175800 6.12 2.14 20161005 175800 6.12 2.16 20161005 175800 6.12 2.17 20161005 175800 6.13 2.02 20161005 175800 6.13 2.13 20161005 175800 6.13 2.17 20161005 175800 6.14 2.12 20161005 175800 6.14 2.18 20161005 175800 6.15 2.03 20161005 175800 6.15 2.11 20161005 175800 6.16 2.00 20161005 175800 6.17 2.03 20161005 175800 6.17 2.10 20161005 175800 6.18 2.10 20161005 175800 6.19 2.04 20161005 175800 6.19 2.19 20161005 175800 6.20 2.09 20161005 175800 6.21 2.05 20161005 175800 6.22 1.99 20161005 175800 6.22 2.08 20161005 175800 6.23 2.06 20161005 175800 6.25 2.06 20161005 175800 6.25 2.08 20161005 175800 6.27 2.07 20161005 175800 6.28 1.98 20161005 175800 6.29 2.19 20161005 175800 6.34 1.97 20161005 175800 6.39 2.20 20161005 175800 6.40 1.96 20161005 175800 6.46 1.95 20161005 175800 6.53 1.94 20161005 175800 6.59 1.93 20161005 175800 6.64 1.93 20161005 175800 6.66 1.93 20161005 175800 6.69 1.93 20161005 175800 6.71 1.93 20161005 175800 6.74 1.94 20161005 175800 6.77 1.94 20161005 175800 6.79 1.94 20161005 175800 6.82 1.94 20161005 175800 6.85 1.95 20161005 175800 6.87 1.94 20161005 175800 6.88 1.93 20161005 175800 6.90 1.91 20161005 175800 6.92 1.90 20161005 175800 6.93 1.89 20161005 175800 6.95 1.88 20161005 175800 6.96 1.87 20161005 175800 6.98 1.85 20161005 175800 6.99 1.84 20161005 175800 7.03 1.80 20161005 175800 7.07 1.76 20161005 175800 7.11 1.72 20161005 175800 7.15 1.69 20161005 175800 7.19 1.65 20161005 175800 7.23 1.61 20161005 175800 7.26 1.58 20161005 175800 7.30 1.53 20161005 175900 7.35 1.50 20161005 175900 7.50 1.39 20161005 175900 7.53 1.37 20161005 175900 7.57 1.34 20161005 175900 7.60 1.31 20161005 175900 7.65 1.29 20161005 175900 7.67 1.28 20161005 175900 7.70 1.30 20161005 175900 7.73 1.32 20161005 175900 7.76 1.33 20161005 175900 7.79 1.35 20161005 175900 7.82 1.36 20161005 175900 7.85 1.38 20161005 175900 7.88 1.39 20161005 175900 7.91 1.41 20161005 175900 7.95 1.42 20161005 175900 7.98 1.42 20161005 175900 8.01 1.43 20161005 175900 8.06 1.43 20161005 175900 8.09 1.44 20161005 175900 8.13 1.45 20161005 175900 8.16 1.45 20161005 175900 8.20 1.46 20161005 175900 8.24 1.47 20161005 175900 8.25 1.47 20161005 175900 8.25 1.48 20161005 175900 8.27 1.48 20161005 175900 8.27 1.49 20161005 175900 8.28 1.49 20161005 175900 8.29 1.50 20161005 175900 8.33 1.50 20161005 175900 8.36 1.51 20161005 175900 8.39 1.51 20161005 175900 8.42 1.52 20161005 175900 8.46 1.52 20161005 175900 8.49 1.53 20161005 175900 8.52 1.53 20161005 175900 8.56 1.54 20161005 175900 8.59 1.54 20161005 175900 8.60 1.54 20161005 175900 8.62 1.54 20161005 175900 8.64 1.54 20161005 175900 8.66 1.55 20161005 175900 8.68 1.55 20161005 175900 8.70 1.55 20161005 175900 8.73 1.55 20161005 175900 8.75 1.55 20161005 175900 8.77 1.56 20161005 175900 8.79 1.56 20161005 175900 8.80 1.56 20161005 175900 8.82 1.56 20161005 175900 8.83 1.56 20161005 175900 8.85 1.56 20161005 175900 8.86 1.57 20161005 175900 8.88 1.57 20161005 175900 8.90 1.57 20161005 175900 8.93 1.57 20161005 175900 8.95 1.57 20161005 180000 10.04 1.70 20161005 180000 10.12 1.71 20161005 180000 10.19 1.72 20161005 180000 10.23 1.69 20161005 180000 10.28 1.73 20161005 180000 10.34 1.73 20161005 180000 10.40 1.74 20161005 180000 10.42 1.74 20161005 180000 10.43 1.73 20161005 180000 10.44 1.71 20161005 180000 10.45 1.73 20161005 180000 10.47 1.73 20161005 180000 10.48 1.73 20161005 180000 10.51 1.72 20161005 180000 10.52 1.72 20161005 180000 10.55 1.72 20161005 180000 6.68 1.38 20161005 180000 6.74 1.39 20161005 180000 6.79 1.39 20161005 180000 6.86 1.40 20161005 180000 6.92 1.41 20161005 180000 7.15 1.43 20161005 180000 7.32 1.44 20161005 180000 7.53 1.46 20161005 180000 7.76 1.48 20161005 180000 7.97 1.49 20161005 180000 8.16 1.51 20161005 180000 8.37 1.53 20161005 180000 8.57 1.54 20161005 180000 8.76 1.56 20161005 180000 8.94 1.58 20161005 180000 8.99 1.58 20161005 180000 9.02 1.58 20161005 180000 9.05 1.58 20161005 180000 9.09 1.59 20161005 180000 9.12 1.59 20161005 180000 9.16 1.59 20161005 180000 9.19 1.59 20161005 180000 9.24 1.60 20161005 180000 9.29 1.61 20161005 180000 9.33 1.61 20161005 180000 9.36 1.61 20161005 180000 9.38 1.62 20161005 180000 9.42 1.62 20161005 180000 9.47 1.62 20161005 180000 9.51 1.63 20161005 180000 9.53 1.63 20161005 180000 9.55 1.63 20161005 180000 9.58 1.64 20161005 180000 9.60 1.64 20161005 180000 9.61 1.64 20161005 180000 9.63 1.65 20161005 180000 9.65 1.65 20161005 180000 9.67 1.66 20161005 180000 9.68 1.66 20161005 180000 9.70 1.66 20161005 180000 9.72 1.67 20161005 180000 9.76 1.65 20161005 180000 9.79 1.68 20161005 180000 9.88 1.69 20161005 180000 9.96 1.69 20161005 180000 9.99 1.67 20161005 180100 5.53 1.27 20161005 180100 5.54 1.27 20161005 180100 5.55 1.27 20161005 180100 5.56 1.27 20161005 180100 5.56 1.28 20161005 180100 5.57 1.27 20161005 180100 5.58 1.26 20161005 180100 5.59 1.28 20161005 180100 5.60 1.26 20161005 180100 5.61 1.26 20161005 180100 5.62 1.26 20161005 180100 5.62 1.28 20161005 180100 5.63 1.26 20161005 180100 5.65 1.26 20161005 180100 5.65 1.29 20161005 180100 5.66 1.26 20161005 180100 5.67 1.26 20161005 180100 5.68 1.29 20161005 180100 5.69 1.27 20161005 180100 5.70 1.27 20161005 180100 5.71 1.30 20161005 180100 5.72 1.27 20161005 180100 5.74 1.27 20161005 180100 5.74 1.30 20161005 180100 5.76 1.27 20161005 180100 5.78 1.30 20161005 180100 5.82 1.27 20161005 180100 5.82 1.31 20161005 180100 5.85 1.31 20161005 180100 5.87 1.28 20161005 180100 5.89 1.32 20161005 180100 5.93 1.28 20161005 180100 5.93 1.33 20161005 180100 5.97 1.33 20161005 180100 6.00 1.29 20161005 180100 6.00 1.34 20161005 180100 6.04 1.34 20161005 180100 6.06 1.29 20161005 180100 6.08 1.35 20161005 180100 6.11 1.30 20161005 180100 6.11 1.35 20161005 180100 6.14 1.36 20161005 180100 6.17 1.30 20161005 180100 6.17 1.36 20161005 180100 6.20 1.37 20161005 180100 6.23 1.31 20161005 180100 6.23 1.38 20161005 180100 6.25 1.38 20161005 180100 6.27 1.31 20161005 180100 6.28 1.32 20161005 180100 6.29 1.39 20161005 180100 6.30 1.32 20161005 180100 6.31 1.33 20161005 180100 6.31 1.39 20161005 180100 6.32 1.33 20161005 180100 6.33 1.33 20161005 180100 6.34 1.34 20161005 180100 6.36 1.34 20161005 180100 6.36 1.35 20161005 180100 6.42 1.35 20161005 180100 6.49 1.36 20161005 180100 6.56 1.37 20161005 180100 6.61 1.37 20161005 180200 6.34 1.40 20161005 180200 6.37 1.40 20161005 180200 6.40 1.41 20161005 180200 6.44 1.42 20161005 180200 6.47 1.42 20161005 180200 6.52 1.43 20161005 180200 6.55 1.43 20161005 180200 6.58 1.44 20161005 180200 6.62 1.44 20161005 180200 6.66 1.45 20161005 180200 6.69 1.45 20161005 180200 6.71 1.46 20161005 180200 6.73 1.46 20161005 180200 6.76 1.47 20161005 180200 6.79 1.47 20161005 180200 6.81 1.47 20161005 180200 6.84 1.48 20161005 180200 6.86 1.48 20161005 180200 6.89 1.49 20161005 180200 6.90 1.49 20161005 180200 6.92 1.50 20161005 180200 6.93 1.50 20161005 180200 6.94 1.50 20161005 180200 6.95 1.51 20161005 180200 6.96 1.51 20161005 180200 6.98 1.52 20161005 180200 6.99 1.52 20161005 180200 7.00 1.59 20161005 180200 7.01 1.59 20161005 180200 7.03 1.53 20161005 180200 7.03 1.59 20161005 180200 7.05 1.53 20161005 180200 7.05 1.59 20161005 180200 7.06 1.59 20161005 180200 7.08 1.54 20161005 180200 7.08 1.59 20161005 180200 7.10 1.59 20161005 180200 7.11 1.54 20161005 180200 7.12 1.59 20161005 180200 7.13 1.55 20161005 180200 7.13 1.59 20161005 180200 7.15 1.59 20161005 180200 7.16 1.55 20161005 180200 7.16 1.59 20161005 180200 7.17 1.59 20161005 180200 7.18 1.59 20161005 180200 7.19 1.55 20161005 180200 7.20 1.59 20161005 180200 7.21 1.58 20161005 180200 7.22 1.56 20161005 180200 7.22 1.58 20161005 180200 7.23 1.58 20161005 180200 7.24 1.56 20161005 180200 7.25 1.57 20161005 180200 7.25 1.58 20161005 180300 6.72 1.62 20161005 180300 6.73 1.62 20161005 180300 6.74 1.62 20161005 180300 6.76 1.62 20161005 180300 6.77 1.62 20161005 180300 6.79 1.62 20161005 180300 6.80 1.60 20161005 180300 6.80 1.62 20161005 180300 6.81 1.60 20161005 180300 6.81 1.62 20161005 180300 6.82 1.60 20161005 180300 6.83 1.60 20161005 180300 6.83 1.62 20161005 180300 6.84 1.60 20161005 180300 6.84 1.61 20161005 180300 6.84 1.62 20161005 180300 6.85 1.60 20161005 180300 6.85 1.61 20161005 180300 6.86 1.59 20161005 180300 6.87 1.59 20161005 180300 6.88 1.59 20161005 180300 6.90 1.59 20161005 180300 6.91 1.59 20161005 180300 6.93 1.59 20161005 180300 6.95 1.59 20161005 180300 6.96 1.59 20161005 180300 6.98 1.59 20161005 180300 6.99 1.59 20161005 180300 7.00 1.59 20161005 180400 6.72 1.62 20161005 180400 6.72 1.63 20161005 180400 6.74 1.63 20161005 180400 6.75 1.63 20161005 180400 6.77 1.63 20161005 180400 6.79 1.64 20161005 180400 6.81 1.64 20161005 180400 6.83 1.64 20161005 180400 6.84 1.64 20161005 180400 6.86 1.64 20161005 180400 6.88 1.64 20161005 180400 6.90 1.65 20161005 180400 6.93 1.65 20161005 180400 6.95 1.65 20161005 180400 6.97 1.65 20161005 180400 7.00 1.66 20161005 180400 7.02 1.66 20161005 180400 7.05 1.66 20161005 180400 7.08 1.66 20161005 180400 7.11 1.67 20161005 180400 7.14 1.67 20161005 180400 7.15 1.79 20161005 180400 7.17 1.67 20161005 180400 7.18 1.79 20161005 180400 7.21 1.67 20161005 180400 7.22 1.78 20161005 180400 7.24 1.68 20161005 180400 7.25 1.78 20161005 180400 7.28 1.68 20161005 180400 7.29 1.78 20161005 180400 7.31 1.68 20161005 180400 7.32 1.78 20161005 180400 7.34 1.69 20161005 180400 7.36 1.78 20161005 180400 7.37 1.77 20161005 180400 7.38 1.69 20161005 180400 7.38 1.77 20161005 180400 7.39 1.70 20161005 180400 7.39 1.76 20161005 180400 7.40 1.70 20161005 180400 7.40 1.74 20161005 180400 7.40 1.75 20161005 180400 7.41 1.71 20161005 180400 7.41 1.72 20161005 180400 7.41 1.73 20161005 180400 7.41 1.74 20161005 180400 7.42 1.72 20161005 180500 3.55 1.77 20161005 180500 3.56 1.76 20161005 180500 3.60 1.77 20161005 180500 3.61 1.76 20161005 180500 3.65 1.76 20161005 180500 3.67 1.78 20161005 180500 3.70 1.77 20161005 180500 3.74 1.77 20161005 180500 3.78 1.77 20161005 180500 3.79 1.79 20161005 180500 3.82 1.77 20161005 180500 3.86 1.77 20161005 180500 3.89 1.77 20161005 180500 3.96 1.80 20161005 180500 4.10 1.77 20161005 180500 4.10 1.80 20161005 180500 4.32 1.81 20161005 180500 4.34 1.78 20161005 180500 4.53 1.82 20161005 180500 4.64 1.78 20161005 180500 4.75 1.83 20161005 180500 4.93 1.84 20161005 180500 4.94 1.79 20161005 180500 5.14 1.85 20161005 180500 5.18 1.79 20161005 180500 5.43 1.87 20161005 180500 5.49 1.80 20161005 180500 5.72 1.88 20161005 180500 5.80 1.80 20161005 180500 5.99 1.90 20161005 180500 6.11 1.81 20161005 180500 6.36 1.91 20161005 180500 6.37 1.81 20161005 180500 6.49 1.81 20161005 180500 6.57 1.82 20161005 180500 6.65 1.82 20161005 180500 6.71 1.82 20161005 180500 6.74 1.93 20161005 180500 6.80 1.83 20161005 180500 6.88 1.83 20161005 180500 6.96 1.84 20161005 180500 7.04 1.84 20161005 180500 7.07 1.79 20161005 180500 7.08 1.79 20161005 180500 7.11 1.79 20161005 180500 7.12 1.80 20161005 180500 7.12 1.84 20161005 180500 7.15 1.94 20161005 180500 7.17 1.80 20161005 180500 7.17 1.84 20161005 180500 7.22 1.84 20161005 180500 7.23 1.81 20161005 180500 7.27 1.84 20161005 180500 7.28 1.81 20161005 180500 7.32 1.84 20161005 180500 7.33 1.82 20161005 180500 7.38 1.84 20161005 180500 7.39 1.82 20161005 180500 7.42 1.84 20161005 180500 7.46 1.83 20161005 180500 7.47 1.83 20161005 180500 7.51 1.83 20161005 180500 7.52 1.83 20161005 180600 6.96 1.99 20161005 180600 6.97 2.00 20161005 180600 6.98 1.99 20161005 180600 6.98 2.00 20161005 180600 6.99 1.99 20161005 180600 6.99 2.00 20161005 180600 7.00 1.99 20161005 180600 7.00 2.00 20161005 180600 7.01 1.99 20161005 180600 7.01 2.00 20161005 180600 7.02 1.98 20161005 180600 7.04 1.98 20161005 180600 7.05 2.00 20161005 180600 7.07 1.98 20161005 180600 7.09 2.00 20161005 180600 7.10 1.97 20161005 180600 7.13 1.97 20161005 180600 7.13 2.00 20161005 180600 7.16 2.00 20161005 180600 7.17 1.97 20161005 180600 7.20 2.00 20161005 180600 7.21 1.97 20161005 180600 7.24 2.00 20161005 180600 7.26 1.96 20161005 180600 7.27 2.00 20161005 180600 7.30 1.96 20161005 180600 7.31 2.01 20161005 180600 7.33 2.01 20161005 180600 7.35 2.01 20161005 180600 7.36 1.96 20161005 180600 7.36 2.01 20161005 180600 7.38 2.01 20161005 180600 7.40 2.01 20161005 180600 7.41 2.01 20161005 180600 7.42 1.95 20161005 180600 7.43 2.02 20161005 180600 7.44 2.02 20161005 180600 7.45 2.02 20161005 180600 7.46 2.02 20161005 180600 7.47 2.02 20161005 180600 7.49 2.03 20161005 180600 7.52 2.03 20161005 180600 7.54 2.03 20161005 180600 7.57 2.03 20161005 180600 7.60 2.04 20161005 180600 7.63 2.04 20161005 180600 7.65 2.04 20161005 180600 7.69 2.05 20161005 180600 7.72 2.05 20161005 180600 7.75 2.05 20161005 180700 7.79 2.06 20161005 180700 7.82 2.06 20161005 180700 7.86 2.06 20161005 180700 7.88 2.07 20161005 180700 7.92 2.07 20161005 180700 7.95 2.07 20161005 180700 7.98 2.08 20161005 180700 8.01 2.08 20161005 180700 8.04 2.08 20161005 180700 8.06 2.09 20161005 180700 8.09 2.09 20161005 180700 8.12 2.09 20161005 180700 8.14 2.10 20161005 180700 8.17 2.10 20161005 180700 8.19 2.10 20161005 180700 8.23 2.11 20161005 180700 8.28 2.11 20161005 180700 8.33 2.12 20161005 180700 8.37 2.12 20161005 180700 8.42 2.13 20161005 180700 8.47 2.13 20161005 180700 8.53 2.14 20161005 180700 8.57 2.14 20161005 180700 8.62 2.14 20161005 180700 8.66 2.15 20161005 180700 8.69 2.15 20161005 180700 8.72 2.16 20161005 180700 8.75 2.16 20161005 180700 8.79 2.17 20161005 180700 8.81 2.17 20161005 180700 8.85 2.17 20161005 180700 8.88 2.18 20161005 180700 8.91 2.18 20161005 180700 8.92 2.18 20161005 180700 8.93 2.18 20161005 180700 8.95 2.19 20161005 180700 8.95 2.20 20161005 180700 8.96 2.19 20161005 180700 8.96 2.20 20161005 180700 8.97 2.19 20161005 180700 8.97 2.20 20161005 180700 8.98 2.20 20161005 180700 8.99 2.19 20161005 180700 8.99 2.20 20161005 180700 9.00 2.20 20161005 180700 9.01 2.19 20161005 180700 9.01 2.20 20161005 180700 9.02 2.19 20161005 180700 9.02 2.20 20161005 180700 9.03 2.19 20161005 180800 8.39 2.16 20161005 180800 8.40 2.16 20161005 180800 8.41 2.16 20161005 180800 8.43 2.16 20161005 180800 8.44 2.16 20161005 180800 8.45 2.13 20161005 180800 8.45 2.16 20161005 180800 8.46 2.17 20161005 180800 8.47 2.14 20161005 180800 8.47 2.16 20161005 180800 8.47 2.17 20161005 180800 8.48 2.14 20161005 180800 8.49 2.16 20161005 180800 8.49 2.17 20161005 180800 8.50 2.17 20161005 180800 8.51 2.14 20161005 180800 8.51 2.16 20161005 180800 8.52 2.15 20161005 180800 8.52 2.17 20161005 180800 8.54 2.15 20161005 180800 8.54 2.16 20161005 180800 8.54 2.17 20161005 180800 8.56 2.15 20161005 180800 8.56 2.16 20161005 180800 8.56 2.18 20161005 180800 8.57 2.18 20161005 180800 8.58 2.16 20161005 180800 8.59 2.18 20161005 180800 8.61 2.19 20161005 180800 8.63 2.19 20161005 180800 8.64 2.19 20161005 180800 8.65 2.20 20161005 180800 8.66 2.19 20161005 180800 8.66 2.20 20161005 180800 8.67 2.19 20161005 180800 8.67 2.20 20161005 180800 8.68 2.19 20161005 180800 8.68 2.20 20161005 180800 8.69 2.19 20161005 180800 8.72 2.19 20161005 180800 8.74 2.19 20161005 180800 8.77 2.19 20161005 180800 8.81 2.19 20161005 180800 8.84 2.20 20161005 180800 8.87 2.20 20161005 180800 8.90 2.20 20161005 180800 8.94 2.20 20161005 180800 8.95 2.20 20161005 180900 8.19 1.97 20161005 180900 8.23 1.98 20161005 180900 8.26 1.98 20161005 180900 8.29 2.10 20161005 180900 8.30 2.10 20161005 180900 8.31 1.99 20161005 180900 8.32 2.11 20161005 180900 8.34 2.10 20161005 180900 8.34 2.11 20161005 180900 8.35 2.11 20161005 180900 8.36 1.99 20161005 180900 8.37 2.12 20161005 180900 8.38 2.10 20161005 180900 8.38 2.12 20161005 180900 8.40 2.00 20161005 180900 8.40 2.12 20161005 180900 8.41 2.13 20161005 180900 8.42 2.10 20161005 180900 8.43 2.13 20161005 180900 8.45 2.00 20161005 180900 8.45 2.10 20161005 180900 8.50 2.01 20161005 180900 8.50 2.09 20161005 180900 8.54 2.09 20161005 180900 8.55 2.01 20161005 180900 8.58 2.09 20161005 180900 8.59 2.02 20161005 180900 8.62 2.09 20161005 180900 8.64 2.02 20161005 180900 8.65 2.03 20161005 180900 8.66 2.04 20161005 180900 8.66 2.09 20161005 180900 8.67 2.04 20161005 180900 8.68 2.04 20161005 180900 8.69 2.05 20161005 180900 8.71 2.05 20161005 180900 8.71 2.09 20161005 180900 8.73 2.05 20161005 180900 8.75 2.06 20161005 180900 8.76 2.09 20161005 180900 8.78 2.06 20161005 180900 8.79 2.09 20161005 180900 8.80 2.06 20161005 180900 8.82 2.07 20161005 180900 8.83 2.10 20161005 180900 8.85 2.07 20161005 180900 8.87 2.07 20161005 180900 8.88 2.10 20161005 180900 8.89 2.08 20161005 180900 8.91 2.08 20161005 180900 8.91 2.10 20161005 180900 8.93 2.08 20161005 180900 8.93 2.09 20161005 180900 8.95 2.09 20161005 180900 8.96 2.09 20161005 180900 8.96 2.10 20161005 180900 8.97 2.09 20161005 180900 8.99 2.10 20161005 181000 6.38 1.69 20161005 181000 6.44 1.69 20161005 181000 6.49 1.70 20161005 181000 6.55 1.71 20161005 181000 6.55 1.72 20161005 181000 6.55 1.73 20161005 181000 6.55 1.74 20161005 181000 6.56 1.72 20161005 181000 6.56 1.74 20161005 181000 6.56 1.75 20161005 181000 6.57 1.75 20161005 181000 6.59 1.76 20161005 181000 6.60 1.76 20161005 181000 6.61 1.77 20161005 181000 6.63 1.77 20161005 181000 6.64 1.78 20161005 181000 6.65 1.78 20161005 181000 6.66 1.79 20161005 181000 6.69 1.79 20161005 181000 6.76 1.80 20161005 181000 6.83 1.80 20161005 181000 6.89 1.81 20161005 181000 6.97 1.82 20161005 181000 7.04 1.83 20161005 181000 7.12 1.83 20161005 181000 7.18 1.84 20161005 181000 7.24 1.86 20161005 181000 7.25 1.85 20161005 181000 7.25 1.86 20161005 181000 7.26 1.85 20161005 181000 7.27 1.85 20161005 181000 7.27 1.87 20161005 181000 7.28 1.85 20161005 181000 7.29 1.87 20161005 181000 7.31 1.87 20161005 181000 7.33 1.87 20161005 181000 7.35 1.88 20161005 181000 7.38 1.88 20161005 181000 7.39 1.88 20161005 181000 7.43 1.89 20161005 181000 7.49 1.89 20161005 181000 7.54 1.90 20161005 181000 7.60 1.91 20161005 181000 7.66 1.91 20161005 181000 7.71 1.92 20161005 181000 7.77 1.92 20161005 181000 7.82 1.93 20161005 181000 7.88 1.93 20161005 181000 7.93 1.94 20161005 181000 7.96 1.94 20161005 181000 8.00 1.95 20161005 181000 8.04 1.95 20161005 181000 8.08 1.96 20161005 181000 8.11 1.96 20161005 181000 8.15 1.97 20161005 181100 4.37 1.38 20161005 181100 4.38 1.38 20161005 181100 4.40 1.38 20161005 181100 4.41 1.39 20161005 181100 4.42 1.39 20161005 181100 4.45 1.39 20161005 181100 4.48 1.39 20161005 181100 4.51 1.40 20161005 181100 4.56 1.40 20161005 181100 4.60 1.40 20161005 181100 4.64 1.41 20161005 181100 4.69 1.41 20161005 181100 4.73 1.41 20161005 181100 4.77 1.41 20161005 181100 4.84 1.42 20161005 181100 4.88 1.42 20161005 181100 5.01 1.43 20161005 181100 5.11 1.43 20161005 181100 5.22 1.44 20161005 181100 5.33 1.44 20161005 181100 5.44 1.45 20161005 181100 5.55 1.45 20161005 181100 5.66 1.46 20161005 181100 5.77 1.46 20161005 181100 5.86 1.47 20161005 181100 5.94 1.48 20161005 181100 5.99 1.49 20161005 181100 6.05 1.49 20161005 181100 6.11 1.64 20161005 181100 6.11 1.65 20161005 181100 6.12 1.50 20161005 181100 6.12 1.63 20161005 181100 6.12 1.64 20161005 181100 6.13 1.62 20161005 181100 6.14 1.66 20161005 181100 6.16 1.62 20161005 181100 6.18 1.66 20161005 181100 6.19 1.51 20161005 181100 6.20 1.62 20161005 181100 6.23 1.67 20161005 181100 6.24 1.52 20161005 181100 6.24 1.61 20161005 181100 6.28 1.61 20161005 181100 6.29 1.68 20161005 181100 6.31 1.53 20161005 181100 6.33 1.68 20161005 181100 6.34 1.61 20161005 181100 6.38 1.53 20161005 181100 6.38 1.60 20161005 181100 6.39 1.54 20161005 181100 6.41 1.55 20161005 181100 6.42 1.55 20161005 181100 6.42 1.60 20161005 181100 6.43 1.56 20161005 181100 6.45 1.56 20161005 181100 6.47 1.57 20161005 181100 6.48 1.59 20161005 181100 6.49 1.58 20161005 181100 6.51 1.58 20161005 181100 6.53 1.59 20161005 181200 4.37 1.37 20161005 181200 4.38 1.38 20161005 181200 4.39 1.37 20161005 181200 4.43 1.37 20161005 181200 4.47 1.37 20161005 181200 4.52 1.37 20161005 181200 4.58 1.37 20161005 181200 4.62 1.37 20161005 181200 4.68 1.37 20161005 181200 4.75 1.37 20161005 181200 4.79 1.37 20161005 181200 4.85 1.37 20161005 181200 4.89 1.37 20161005 181200 4.93 1.37 20161005 181200 4.97 1.37 20161005 181200 5.02 1.37 20161005 181200 5.06 1.37 20161005 181200 5.10 1.36 20161005 181200 5.15 1.36 20161005 181200 5.20 1.36 20161005 181200 5.24 1.36 20161005 181200 5.28 1.36 20161005 181200 5.33 1.36 20161005 181200 5.37 1.36 20161005 181200 5.41 1.36 20161005 181200 5.45 1.36 20161005 181200 5.49 1.36 20161005 181200 5.54 1.36 20161005 181200 5.58 1.36 20161005 181200 5.59 1.36 20161005 181200 5.60 1.36 20161005 181200 5.61 1.36 20161005 181200 5.62 1.36 20161005 181200 5.64 1.37 20161005 181200 5.66 1.37 20161005 181200 5.68 1.37 20161005 181200 5.70 1.37 20161005 181200 5.73 1.37 20161005 181200 5.74 1.37 20161005 181200 5.76 1.37 20161005 181200 5.78 1.38 20161005 181200 5.80 1.38 20161005 181200 5.83 1.38 20161005 181200 5.85 1.38 20161005 181200 5.87 1.39 20161005 181200 5.91 1.39 20161005 181200 5.95 1.39 20161005 181200 5.99 1.39 20161005 181200 6.04 1.39 20161005 181200 6.09 1.40 20161005 181200 6.13 1.40 20161005 181200 6.17 1.40 20161005 181200 6.22 1.40 20161005 181200 6.27 1.41 20161005 181200 6.31 1.41 20161005 181200 6.35 1.41 20161005 181200 6.39 1.41 20161005 181200 6.41 1.41 20161005 181200 6.44 1.41 20161005 181200 6.48 1.42 20161005 181200 6.50 1.42 20161005 181200 6.53 1.42 20161005 181200 6.57 1.42 20161005 181300 6.59 1.42 20161005 181300 6.63 1.42 20161005 181300 6.66 1.43 20161005 181300 6.70 1.43 20161005 181300 6.74 1.43 20161005 181300 6.77 1.43 20161005 181300 6.81 1.43 20161005 181300 6.84 1.44 20161005 181300 6.88 1.44 20161005 181300 6.92 1.44 20161005 181300 6.97 1.44 20161005 181300 7.01 1.45 20161005 181300 7.06 1.45 20161005 181300 7.10 1.46 20161005 181300 7.15 1.46 20161005 181300 7.19 1.46 20161005 181300 7.25 1.47 20161005 181300 7.29 1.47 20161005 181300 7.32 1.48 20161005 181300 7.35 1.48 20161005 181300 7.37 1.49 20161005 181300 7.39 1.49 20161005 181300 7.42 1.50 20161005 181300 7.43 1.50 20161005 181300 7.46 1.50 20161005 181300 7.48 1.51 20161005 181300 7.50 1.51 20161005 181300 7.51 1.52 20161005 181300 7.52 1.52 20161005 181300 7.52 1.53 20161005 181300 7.52 1.54 20161005 181300 7.53 1.54 20161005 181300 7.54 1.55 20161005 181300 7.55 1.56 20161005 181300 7.57 1.57 20161005 181300 7.62 1.58 20161005 181300 7.66 1.58 20161005 181300 7.72 1.59 20161005 181300 7.77 1.60 20161005 181300 7.81 1.61 20161005 181300 7.87 1.62 20161005 181300 7.93 1.62 20161005 181300 7.99 1.63 20161005 181300 8.04 1.64 20161005 181300 8.13 1.65 20161005 181300 8.22 1.66 20161005 181300 8.29 1.67 20161005 181300 8.38 1.68 20161005 181300 8.47 1.69 20161005 181300 8.55 1.70 20161005 181300 8.63 1.71 20161005 181300 8.72 1.72 20161005 181300 8.79 1.73 20161005 181300 8.84 1.74 20161005 181300 8.88 1.75 20161005 181300 8.94 1.76 20161005 181300 8.99 1.77 20161005 181300 9.04 1.78 20161005 181300 9.09 1.78 20161005 181300 9.15 1.79 20161005 181300 9.20 1.80 20161005 181300 9.23 1.81 20161005 181300 9.26 1.82 20161005 181400 8.83 1.95 20161005 181400 8.84 1.95 20161005 181400 8.85 1.96 20161005 181400 8.86 1.95 20161005 181400 8.86 1.96 20161005 181400 8.87 1.97 20161005 181400 8.88 1.95 20161005 181400 8.88 1.97 20161005 181400 8.90 1.97 20161005 181400 8.91 1.94 20161005 181400 8.92 1.98 20161005 181400 8.94 1.94 20161005 181400 8.95 1.99 20161005 181400 8.98 1.94 20161005 181400 8.99 2.00 20161005 181400 9.01 1.94 20161005 181400 9.03 2.01 20161005 181400 9.04 1.94 20161005 181400 9.06 2.02 20161005 181400 9.07 1.94 20161005 181400 9.09 2.02 20161005 181400 9.11 1.94 20161005 181400 9.12 1.94 20161005 181400 9.13 1.94 20161005 181400 9.13 2.03 20161005 181400 9.14 1.93 20161005 181400 9.15 1.93 20161005 181400 9.16 1.93 20161005 181400 9.17 2.04 20161005 181400 9.18 1.93 20161005 181400 9.20 2.05 20161005 181400 9.21 1.93 20161005 181400 9.24 1.92 20161005 181400 9.24 2.06 20161005 181400 9.27 1.92 20161005 181400 9.29 1.82 20161005 181400 9.29 1.92 20161005 181400 9.29 2.07 20161005 181400 9.32 1.83 20161005 181400 9.32 1.92 20161005 181400 9.35 1.84 20161005 181400 9.35 2.08 20161005 181400 9.36 1.91 20161005 181400 9.38 1.85 20161005 181400 9.38 2.09 20161005 181400 9.39 1.91 20161005 181400 9.40 1.91 20161005 181400 9.41 1.85 20161005 181400 9.41 1.90 20161005 181400 9.42 1.89 20161005 181400 9.42 1.90 20161005 181400 9.43 1.86 20161005 181400 9.43 1.89 20161005 181400 9.44 1.88 20161005 181400 9.44 2.11 20161005 181400 9.45 1.87 20161005 181400 9.46 1.87 20161005 181400 9.49 2.12 20161005 181500 10.02 2.26 20161005 181500 10.07 2.27 20161005 181500 10.11 2.28 20161005 181500 10.14 2.29 20161005 181500 10.17 2.30 20161005 181500 10.20 2.31 20161005 181500 10.24 2.32 20161005 181500 10.28 2.33 20161005 181500 10.30 2.34 20161005 181500 10.34 2.35 20161005 181500 10.38 2.36 20161005 181500 10.40 2.36 20161005 181500 10.41 2.36 20161005 181500 10.42 2.37 20161005 181500 10.43 2.37 20161005 181500 10.44 2.38 20161005 181500 10.45 2.38 20161005 181500 10.46 2.39 20161005 181500 10.52 2.39 20161005 181500 10.60 2.39 20161005 181500 10.67 2.40 20161005 181500 10.74 2.40 20161005 181500 10.82 2.40 20161005 181500 10.89 2.41 20161005 181500 10.96 2.41 20161005 181500 10.99 2.47 20161005 181500 11.04 2.41 20161005 181500 11.04 2.47 20161005 181500 11.09 2.47 20161005 181500 11.11 2.42 20161005 181500 11.14 2.43 20161005 181500 11.14 2.47 20161005 181500 11.16 2.43 20161005 181500 11.17 2.47 20161005 181500 11.18 2.44 20161005 181500 11.21 2.44 20161005 181500 11.22 2.45 20161005 181500 11.22 2.47 20161005 181500 11.24 2.45 20161005 181500 11.26 2.46 20161005 181500 11.27 2.47 20161005 181500 11.28 2.46 20161005 181500 9.55 2.13 20161005 181500 9.59 2.15 20161005 181500 9.64 2.16 20161005 181500 9.70 2.17 20161005 181500 9.74 2.18 20161005 181500 9.79 2.20 20161005 181500 9.84 2.21 20161005 181500 9.88 2.22 20161005 181500 9.93 2.23 20161005 181500 9.97 2.25 20161005 181600 10.08 2.40 20161005 181600 10.08 3.30 20161005 181600 10.18 2.41 20161005 181600 10.28 2.42 20161005 181600 10.38 2.43 20161005 181600 10.47 2.43 20161005 181600 1.05 2.59 20161005 181600 10.55 2.44 20161005 181600 10.64 2.45 20161005 181600 10.74 2.46 20161005 181600 10.81 2.46 20161005 181600 1.08 2.64 20161005 181600 10.89 2.47 20161005 181600 10.93 2.47 20161005 181600 11.42 3.46 20161005 181600 12.75 3.62 20161005 181600 13.86 3.75 20161005 181600 15.18 3.90 20161005 181600 16.31 3.69 20161005 181600 16.43 3.74 20161005 181600 16.50 4.06 20161005 181600 16.57 3.80 20161005 181600 16.68 3.84 20161005 181600 16.83 3.90 20161005 181600 16.98 3.96 20161005 181600 17.10 4.01 20161005 181600 17.26 4.07 20161005 181600 17.42 4.13 20161005 181600 17.59 4.19 20161005 181600 2.22 2.53 20161005 181600 2.27 2.70 20161005 181600 3.59 2.47 20161005 181600 3.66 2.76 20161005 181600 4.85 2.81 20161005 181600 5.01 2.41 20161005 181600 5.76 2.37 20161005 181600 5.85 2.35 20161005 181600 5.94 2.34 20161005 181600 6.02 2.32 20161005 181600 6.10 2.30 20161005 181600 6.20 2.29 20161005 181600 6.28 2.88 20161005 181600 6.29 2.27 20161005 181600 6.39 2.25 20161005 181600 6.50 2.24 20161005 181600 6.69 2.24 20161005 181600 6.86 2.24 20161005 181600 7.09 2.25 20161005 181600 7.32 2.26 20161005 181600 7.51 2.27 20161005 181600 7.63 3.02 20161005 181600 7.74 2.28 20161005 181600 7.95 2.29 20161005 181600 8.18 2.30 20161005 181600 8.38 2.30 20161005 181600 8.58 2.31 20161005 181600 8.78 2.33 20161005 181600 8.95 2.34 20161005 181600 8.97 3.17 20161005 181600 9.13 2.35 20161005 181600 9.34 2.36 20161005 181600 9.54 2.37 20161005 181600 9.71 2.38 20161005 181600 9.92 2.39 20161005 181700 10.00 2.27 20161005 181700 10.23 2.32 20161005 181700 10.47 2.37 20161005 181700 10.66 2.42 20161005 181700 10.90 2.47 20161005 181700 11.14 2.52 20161005 181700 11.43 2.58 20161005 181700 11.67 2.63 20161005 181700 11.97 2.68 20161005 181700 12.26 2.74 20161005 181700 12.50 2.79 20161005 181700 12.80 2.85 20161005 181700 13.09 2.91 20161005 181700 13.39 2.97 20161005 181700 13.62 3.02 20161005 181700 13.87 3.07 20161005 181700 14.12 3.12 20161005 181700 14.33 3.17 20161005 181700 14.57 3.22 20161005 181700 14.82 3.28 20161005 181700 15.03 3.32 20161005 181700 15.28 3.38 20161005 181700 15.53 3.44 20161005 181700 15.69 3.48 20161005 181700 15.75 3.50 20161005 181700 15.83 3.53 20161005 181700 15.91 3.56 20161005 181700 15.98 3.58 20161005 181700 16.06 3.61 20161005 181700 16.14 3.64 20161005 181700 16.21 3.66 20161005 181700 4.80 1.20 20161005 181700 4.91 1.21 20161005 181700 5.00 1.23 20161005 181700 5.15 1.25 20161005 181700 5.31 1.28 20161005 181700 5.44 1.30 20161005 181700 5.60 1.32 20161005 181700 5.75 1.35 20161005 181700 5.91 1.37 20161005 181700 6.04 1.39 20161005 181700 6.21 1.42 20161005 181700 6.37 1.45 20161005 181700 6.51 1.48 20161005 181700 6.68 1.51 20161005 181700 6.86 1.55 20161005 181700 7.00 1.58 20161005 181700 7.18 1.62 20161005 181700 7.36 1.65 20161005 181700 7.54 1.69 20161005 181700 7.69 1.72 20161005 181700 7.86 1.76 20161005 181700 8.03 1.80 20161005 181700 8.17 1.84 20161005 181700 8.34 1.88 20161005 181700 8.51 1.93 20161005 181700 8.65 1.96 20161005 181700 8.82 2.00 20161005 181700 8.99 2.05 20161005 181700 9.17 2.09 20161005 181700 9.35 2.13 20161005 181700 9.58 2.18 20161005 181700 9.81 2.23 20161005 181800 0.62 0.95 20161005 181800 0.64 0.95 20161005 181800 0.68 0.95 20161005 181800 0.73 0.94 20161005 181800 0.81 0.95 20161005 181800 0.89 0.94 20161005 181800 0.94 0.95 20161005 181800 1.04 0.94 20161005 181800 1.15 0.96 20161005 181800 1.25 0.94 20161005 181800 1.35 0.94 20161005 181800 1.40 0.96 20161005 181800 1.44 0.94 20161005 181800 1.52 0.94 20161005 181800 1.62 0.94 20161005 181800 1.65 0.97 20161005 181800 1.71 0.93 20161005 181800 1.79 0.93 20161005 181800 1.86 0.97 20161005 181800 1.89 0.93 20161005 181800 1.99 0.93 20161005 181800 2.07 0.93 20161005 181800 2.11 0.98 20161005 181800 2.13 0.93 20161005 181800 2.19 0.93 20161005 181800 2.24 0.93 20161005 181800 2.31 0.92 20161005 181800 2.37 0.98 20161005 181800 2.38 0.92 20161005 181800 2.46 0.92 20161005 181800 2.53 0.92 20161005 181800 2.57 0.98 20161005 181800 2.61 0.92 20161005 181800 2.71 0.92 20161005 181800 2.81 0.92 20161005 181800 2.82 0.99 20161005 181800 2.93 0.92 20161005 181800 3.06 0.92 20161005 181800 3.08 0.99 20161005 181800 3.17 0.92 20161005 181800 3.21 1.00 20161005 181800 3.31 0.92 20161005 181800 3.32 1.01 20161005 181800 3.43 1.02 20161005 181800 3.45 0.92 20161005 181800 3.56 1.03 20161005 181800 3.59 0.92 20161005 181800 3.66 1.04 20161005 181800 3.71 0.92 20161005 181800 3.77 1.05 20161005 181800 3.88 0.92 20161005 181800 3.89 1.06 20161005 181800 3.99 1.06 20161005 181800 4.07 0.93 20161005 181800 4.12 1.07 20161005 181800 4.22 1.09 20161005 181800 4.23 0.93 20161005 181800 4.31 1.11 20161005 181800 4.41 1.13 20161005 181800 4.42 0.93 20161005 181800 4.51 1.14 20161005 181800 4.62 0.94 20161005 181800 4.62 1.16 20161005 181800 4.70 1.18 20161005 181900 0.42 0.60 20161005 181900 0.44 0.62 20161005 181900 0.52 0.58 20161005 181900 0.55 0.64 20161005 181900 0.68 0.55 20161005 181900 0.72 0.66 20161005 181900 0.87 0.54 20161005 181900 1.09 0.70 20161005 181900 1.14 0.76 20161005 181900 1.16 0.74 20161005 181900 1.31 0.73 20161005 181900 1.35 0.78 20161005 181900 1.72 0.80 20161005 181900 2.09 0.81 20161005 181900 2.57 0.83 20161005 181900 3.08 0.85 20161005 181900 3.60 0.86 20161005 181900 4.04 0.88 20161005 181900 4.20 0.89 20161005 181900 4.37 0.89 20161005 181900 4.50 0.90 20161005 181900 4.66 0.91 20161005 181900 4.77 0.94 20161005 181900 4.83 0.92 20161005 181900 4.96 0.92 20161005 181900 4.97 0.94 20161005 181900 5.13 0.93 20161005 181900 5.17 0.94 20161005 181900 5.29 0.94 20161005 181900 5.33 0.95 20161005 183100 10.02 2.84 20161005 183100 10.18 2.88 20161005 183100 10.36 2.92 20161005 183100 10.54 2.96 20161005 183100 10.56 3.00 20161005 183100 9.15 2.64 20161005 183100 9.32 2.68 20161005 183100 9.50 2.72 20161005 183100 9.65 2.76 20161005 183100 9.84 2.80 20161005 183200 10.03 3.41 20161005 183200 10.16 3.38 20161005 183200 10.30 3.71 20161005 183200 10.31 3.35 20161005 183200 10.44 3.31 20161005 183200 10.46 3.28 20161005 183200 10.48 3.23 20161005 183200 10.50 3.19 20161005 183200 10.52 3.16 20161005 183200 10.53 3.11 20161005 183200 10.54 3.08 20161005 183200 10.56 3.04 20161005 183200 10.65 3.74 20161005 183200 10.94 3.77 20161005 183200 11.29 3.80 20161005 183200 11.64 3.82 20161005 183200 11.77 3.99 20161005 183200 11.77 4.01 20161005 183200 11.77 4.02 20161005 183200 11.78 3.98 20161005 183200 11.82 4.04 20161005 183200 11.86 4.05 20161005 183200 11.90 4.06 20161005 183200 11.93 3.85 20161005 183200 11.94 4.08 20161005 183200 11.98 4.09 20161005 183200 12.01 4.10 20161005 183200 12.04 4.11 20161005 183200 12.07 4.13 20161005 183200 12.10 4.13 20161005 183200 12.17 4.13 20161005 183200 12.24 3.88 20161005 183200 12.25 4.13 20161005 183200 12.32 4.13 20161005 183200 12.33 3.90 20161005 183200 12.42 4.13 20161005 183200 12.46 3.93 20161005 183200 12.53 4.13 20161005 183200 12.60 3.96 20161005 183200 12.64 4.14 20161005 183200 12.72 3.99 20161005 183200 12.78 4.14 20161005 183200 12.87 4.01 20161005 183200 12.93 4.14 20161005 183200 13.03 4.04 20161005 183200 13.03 4.14 20161005 183200 13.11 4.13 20161005 183200 13.17 4.07 20161005 183200 13.18 4.13 20161005 183200 13.25 4.13 20161005 183200 13.31 4.13 20161005 183200 13.34 4.09 20161005 183200 13.35 4.12 20161005 183200 13.40 4.12 20161005 183200 13.43 4.12 20161005 183200 13.46 4.11 20161005 183200 9.32 3.62 20161005 183200 9.44 3.58 20161005 183200 9.53 3.55 20161005 183200 9.66 3.51 20161005 183200 9.67 3.65 20161005 183200 9.76 3.48 20161005 183200 9.89 3.45 20161005 183200 9.96 3.68 20161005 183300 10.53 1.40 20161005 183300 10.56 1.46 20161005 183300 10.59 1.53 20161005 183300 10.62 1.59 20161005 183300 10.65 1.66 20161005 183300 10.68 1.72 20161005 183300 10.70 1.78 20161005 183300 10.73 1.84 20161005 183300 10.76 1.91 20161005 183300 10.78 1.97 20161005 183300 10.79 2.05 20161005 183300 10.81 2.14 20161005 183300 10.84 2.21 20161005 183300 10.88 2.29 20161005 183300 10.93 2.38 20161005 183300 10.98 2.44 20161005 183300 11.04 2.52 20161005 183300 11.10 2.60 20161005 183300 11.16 2.67 20161005 183300 11.22 2.76 20161005 183300 11.28 2.84 20161005 183300 11.32 2.91 20161005 183300 11.37 2.99 20161005 183300 11.42 3.07 20161005 183300 11.45 3.14 20161005 183300 11.50 3.22 20161005 183300 11.54 3.30 20161005 183300 11.55 3.34 20161005 183300 11.58 3.38 20161005 183300 11.61 3.43 20161005 183300 11.64 3.46 20161005 183300 11.68 3.51 20161005 183300 11.73 3.56 20161005 183300 11.75 3.86 20161005 183300 11.75 3.88 20161005 183300 11.76 3.59 20161005 183300 11.76 3.84 20161005 183300 11.76 3.90 20161005 183300 11.76 3.92 20161005 183300 11.77 3.81 20161005 183300 11.77 3.93 20161005 183300 11.77 3.95 20161005 183300 11.77 3.96 20161005 183300 11.78 3.79 20161005 183300 11.79 3.77 20161005 183300 11.81 3.64 20161005 183300 11.81 3.75 20161005 183300 11.83 3.73 20161005 183300 11.85 3.71 20161005 183300 11.86 3.69 20161005 190300 10.10 2.85 20161005 190300 10.25 2.87 20161005 190300 10.44 2.88 20161005 190300 10.63 2.89 20161005 190300 10.82 2.90 20161005 190300 10.99 2.91 20161005 190300 11.19 2.92 20161005 190300 9.16 2.78 20161005 190300 9.29 2.79 20161005 190300 9.46 2.80 20161005 190300 9.61 2.81 20161005 190300 9.76 2.83 20161005 190300 9.93 2.84 20161005 190400 5.34 2.67 20161005 190400 5.35 2.68 20161005 190400 5.36 2.69 20161005 190400 5.37 2.70 20161005 190400 5.37 2.71 20161005 190400 5.38 2.71 20161005 190400 5.40 2.72 20161005 190400 5.41 2.73 20161005 190400 5.42 2.66 20161005 190400 5.45 2.73 20161005 190400 5.50 2.66 20161005 190400 5.54 2.74 20161005 190400 5.60 2.65 20161005 190400 5.63 2.75 20161005 190400 5.71 2.65 20161005 190400 5.71 2.76 20161005 190400 5.78 2.77 20161005 190400 5.81 2.64 20161005 190400 5.87 2.78 20161005 190400 5.93 2.64 20161005 190400 5.94 2.79 20161005 190400 6.03 2.80 20161005 190400 6.05 2.63 20161005 190400 6.11 2.81 20161005 190400 6.13 2.82 20161005 190400 6.14 2.82 20161005 190400 6.14 2.84 20161005 190400 6.15 2.63 20161005 190400 6.15 2.83 20161005 190400 6.16 2.85 20161005 190400 6.17 2.86 20161005 190400 6.19 2.87 20161005 190400 6.21 2.87 20161005 190400 6.21 2.88 20161005 190400 6.28 2.62 20161005 190400 6.29 2.89 20161005 190400 6.37 2.62 20161005 190400 6.46 2.62 20161005 190400 6.54 2.62 20161005 190400 6.64 2.62 20161005 190400 6.75 2.62 20161005 190400 6.84 2.62 20161005 190400 6.97 2.62 20161005 190400 7.10 2.62 20161005 190400 7.21 2.61 20161005 190400 7.27 2.62 20161005 190400 7.34 2.62 20161005 190400 7.41 2.63 20161005 190400 7.49 2.63 20161005 190400 7.58 2.64 20161005 190400 7.67 2.64 20161005 190400 7.75 2.64 20161005 190400 7.86 2.65 20161005 190400 7.96 2.66 20161005 190400 8.04 2.67 20161005 190400 8.15 2.68 20161005 190400 8.26 2.69 20161005 190400 8.36 2.70 20161005 190400 8.48 2.71 20161005 190400 8.61 2.72 20161005 190400 8.72 2.74 20161005 190400 8.86 2.75 20161005 190400 9.00 2.76 20161005 190500 10.01 3.25 20161005 190500 10.10 3.26 20161005 190500 10.17 3.27 20161005 190500 10.26 3.28 20161005 190500 10.35 3.29 20161005 190500 10.42 3.30 20161005 190500 10.49 3.31 20161005 190500 10.55 3.32 20161005 190500 10.61 3.33 20161005 190500 10.67 3.34 20161005 190500 10.74 3.35 20161005 190500 10.80 3.36 20161005 190500 10.87 3.37 20161005 190500 10.95 3.38 20161005 190500 11.01 3.39 20161005 190500 11.09 3.41 20161005 190500 11.18 3.42 20161005 190500 11.25 3.43 20161005 190500 11.33 3.44 20161005 190500 11.41 3.45 20161005 190500 11.48 3.46 20161005 190500 11.56 3.48 20161005 190500 11.65 3.49 20161005 190500 11.72 3.50 20161005 190500 11.77 3.51 20161005 190500 11.84 3.53 20161005 190500 6.36 2.90 20161005 190500 6.44 2.91 20161005 190500 6.51 2.92 20161005 190500 6.59 2.93 20161005 190500 6.67 2.94 20161005 190500 6.76 2.95 20161005 190500 6.85 2.96 20161005 190500 6.92 2.97 20161005 190500 7.03 2.98 20161005 190500 7.14 2.99 20161005 190500 7.24 2.99 20161005 190500 7.34 3.00 20161005 190500 7.45 3.01 20161005 190500 7.55 3.02 20161005 190500 7.66 3.03 20161005 190500 7.77 3.04 20161005 190500 7.86 3.05 20161005 190500 7.99 3.06 20161005 190500 8.12 3.07 20161005 190500 8.23 3.08 20161005 190500 8.36 3.09 20161005 190500 8.48 3.10 20161005 190500 8.61 3.11 20161005 190500 8.72 3.12 20161005 190500 8.84 3.13 20161005 190500 8.95 3.14 20161005 190500 9.03 3.15 20161005 190500 9.12 3.16 20161005 190500 9.22 3.17 20161005 190500 9.31 3.18 20161005 190500 9.40 3.19 20161005 190500 9.51 3.20 20161005 190500 9.59 3.21 20161005 190500 9.69 3.22 20161005 190500 9.78 3.23 20161005 190500 9.84 3.23 20161005 190500 9.93 3.24 20161005 190600 11.91 3.54 20161005 190600 11.97 3.55 20161005 190600 12.03 3.57 20161005 190600 12.10 3.58 20161005 190600 12.15 3.59 20161005 190600 12.22 3.61 20161005 190600 12.27 3.62 20161005 190600 12.30 3.63 20161005 190600 12.34 3.64 20161005 190600 12.38 3.65 20161005 190600 12.41 3.66 20161005 190600 12.45 3.67 20161005 190600 12.48 3.68 20161005 190600 12.51 3.69 20161005 190600 12.54 3.71 20161005 190600 12.56 3.72 20161005 190600 12.57 3.72 20161005 190600 12.59 3.73 20161005 190600 12.60 3.74 20161005 190600 12.62 3.74 20161005 190600 12.63 3.75 20161005 190600 12.65 3.76 20161005 190600 12.66 3.77 20161005 190600 12.68 3.77 20161005 192600 10.05 1.70 20161005 192600 10.14 1.71 20161005 192600 10.23 1.73 20161005 192600 10.31 1.74 20161005 192600 10.35 2.05 20161005 192600 10.41 1.76 20161005 192600 10.41 2.05 20161005 192600 10.48 2.05 20161005 192600 10.50 1.77 20161005 192600 10.53 2.05 20161005 192600 10.58 1.78 20161005 192600 10.58 2.05 20161005 192600 10.63 2.05 20161005 192600 10.66 1.80 20161005 192600 10.67 2.04 20161005 192600 10.72 2.04 20161005 192600 10.75 1.81 20161005 192600 10.77 2.03 20161005 192600 10.80 2.02 20161005 192600 10.82 1.83 20161005 192600 10.85 2.01 20161005 192600 10.89 2.00 20161005 192600 10.90 1.84 20161005 192600 10.93 1.85 20161005 192600 10.93 1.99 20161005 192600 10.95 1.87 20161005 192600 10.97 1.88 20161005 192600 10.97 1.98 20161005 192600 10.98 1.89 20161005 192600 11.00 1.91 20161005 192600 11.01 1.92 20161005 192600 11.01 1.97 20161005 192600 11.03 1.93 20161005 192600 11.04 1.94 20161005 192600 11.05 1.96 20161005 192600 6.67 1.32 20161005 192600 6.76 1.33 20161005 192600 6.88 1.35 20161005 192600 6.98 1.36 20161005 192600 7.12 1.38 20161005 192600 7.27 1.39 20161005 192600 7.39 1.40 20161005 192600 7.54 1.42 20161005 192600 7.68 1.43 20161005 192600 7.83 1.44 20161005 192600 7.97 1.46 20161005 192600 8.12 1.47 20161005 192600 8.24 1.49 20161005 192600 8.38 1.50 20161005 192600 8.51 1.51 20161005 192600 8.63 1.52 20161005 192600 8.76 1.54 20161005 192600 8.88 1.55 20161005 192600 8.99 1.56 20161005 192600 9.11 1.57 20161005 192600 9.25 1.59 20161005 192600 9.35 1.60 20161005 192600 9.46 1.61 20161005 192600 9.55 1.62 20161005 192600 9.63 1.63 20161005 192600 9.72 1.65 20161005 192600 9.81 1.66 20161005 192600 9.89 1.67 20161005 192600 9.98 1.69 20161005 192700 10.12 2.05 20161005 192700 10.22 2.05 20161005 192700 10.28 2.05 20161005 192700 7.53 1.89 20161005 192700 7.54 1.89 20161005 192700 7.56 1.89 20161005 192700 7.57 1.90 20161005 192700 7.58 1.89 20161005 192700 7.61 1.89 20161005 192700 7.64 1.89 20161005 192700 7.68 1.89 20161005 192700 7.71 1.89 20161005 192700 7.72 1.91 20161005 192700 7.76 1.89 20161005 192700 7.82 1.89 20161005 192700 7.84 1.91 20161005 192700 7.91 1.89 20161005 192700 8.01 1.89 20161005 192700 8.01 1.92 20161005 192700 8.10 1.90 20161005 192700 8.16 1.93 20161005 192700 8.21 1.90 20161005 192700 8.29 1.94 20161005 192700 8.32 1.90 20161005 192700 8.43 1.91 20161005 192700 8.44 1.95 20161005 192700 8.56 1.91 20161005 192700 8.59 1.96 20161005 192700 8.69 1.92 20161005 192700 8.72 1.97 20161005 192700 8.74 1.92 20161005 192700 8.80 1.92 20161005 192700 8.85 1.92 20161005 192700 8.88 1.98 20161005 192700 8.89 1.93 20161005 192700 8.94 1.93 20161005 192700 8.99 1.93 20161005 192700 9.03 1.94 20161005 192700 9.05 1.99 20161005 192700 9.08 1.94 20161005 192700 9.12 1.94 20161005 192700 9.14 1.95 20161005 192700 9.16 1.95 20161005 192700 9.19 1.96 20161005 192700 9.19 2.00 20161005 192700 9.21 1.96 20161005 192700 9.23 1.96 20161005 192700 9.26 1.97 20161005 192700 9.28 1.97 20161005 192700 9.28 1.99 20161005 192700 9.29 1.98 20161005 192700 9.30 1.98 20161005 192700 9.31 1.97 20161005 192700 9.31 1.98 20161005 192700 9.32 1.98 20161005 192700 9.36 2.01 20161005 192700 9.52 2.02 20161005 192700 9.66 2.02 20161005 192700 9.82 2.03 20161005 192700 9.98 2.04 20161005 192800 10.02 2.05 20161005 192800 10.03 2.43 20161005 192800 10.09 2.42 20161005 192800 10.10 2.06 20161005 192800 10.16 2.40 20161005 192800 10.17 2.07 20161005 192800 10.23 2.39 20161005 192800 10.25 2.08 20161005 192800 10.30 2.39 20161005 192800 10.33 2.09 20161005 192800 10.38 2.38 20161005 192800 10.40 2.10 20161005 192800 10.47 2.37 20161005 192800 10.48 2.12 20161005 192800 10.54 2.13 20161005 192800 10.54 2.37 20161005 192800 10.60 2.15 20161005 192800 10.62 2.36 20161005 192800 10.66 2.17 20161005 192800 10.70 2.35 20161005 192800 10.74 2.18 20161005 192800 10.77 2.35 20161005 192800 10.80 2.20 20161005 192800 10.85 2.34 20161005 192800 10.88 2.22 20161005 192800 10.89 2.33 20161005 192800 10.92 2.33 20161005 192800 10.96 2.32 20161005 192800 10.97 2.24 20161005 192800 10.99 2.31 20161005 192800 11.02 2.30 20161005 192800 11.05 2.25 20161005 192800 11.06 2.29 20161005 192800 11.09 2.29 20161005 192800 11.11 2.28 20161005 192800 11.14 2.27 20161005 192800 8.32 2.54 20161005 192800 8.48 2.54 20161005 192800 8.60 2.53 20161005 192800 8.74 2.53 20161005 192800 8.88 2.52 20161005 192800 9.00 2.52 20161005 192800 9.12 2.52 20161005 192800 9.26 2.51 20161005 192800 9.29 1.99 20161005 192800 9.32 1.99 20161005 192800 9.37 1.99 20161005 192800 9.37 2.51 20161005 192800 9.43 2.00 20161005 192800 9.49 2.00 20161005 192800 9.51 2.50 20161005 192800 9.55 2.00 20161005 192800 9.61 2.01 20161005 192800 9.61 2.49 20161005 192800 9.68 2.01 20161005 192800 9.68 2.48 20161005 192800 9.73 2.01 20161005 192800 9.76 2.47 20161005 192800 9.80 2.02 20161005 192800 9.83 2.46 20161005 192800 9.87 2.03 20161005 192800 9.89 2.45 20161005 192800 9.94 2.04 20161005 192800 9.96 2.44 20161005 192900 5.86 2.42 20161005 192900 5.87 2.41 20161005 192900 5.87 2.42 20161005 192900 5.87 2.43 20161005 192900 5.88 2.40 20161005 192900 5.89 2.40 20161005 192900 5.89 2.44 20161005 192900 5.90 2.38 20161005 192900 5.90 2.39 20161005 192900 5.91 2.37 20161005 192900 5.91 2.38 20161005 192900 5.91 2.44 20161005 192900 5.93 2.45 20161005 192900 5.94 2.36 20161005 192900 5.97 2.36 20161005 192900 5.97 2.46 20161005 192900 5.99 2.46 20161005 192900 6.01 2.35 20161005 192900 6.02 2.47 20161005 192900 6.04 2.35 20161005 192900 6.05 2.48 20161005 192900 6.07 2.34 20161005 192900 6.08 2.49 20161005 192900 6.11 2.34 20161005 192900 6.12 2.49 20161005 192900 6.14 2.33 20161005 192900 6.17 2.33 20161005 192900 6.17 2.50 20161005 192900 6.21 2.32 20161005 192900 6.21 2.50 20161005 192900 6.24 2.32 20161005 192900 6.26 2.51 20161005 192900 6.27 2.31 20161005 192900 6.30 2.31 20161005 192900 6.33 2.51 20161005 192900 6.34 2.31 20161005 192900 6.38 2.30 20161005 192900 6.39 2.52 20161005 192900 6.42 2.30 20161005 192900 6.44 2.53 20161005 192900 6.46 2.29 20161005 192900 6.49 2.29 20161005 192900 6.51 2.53 20161005 192900 6.54 2.29 20161005 192900 6.57 2.28 20161005 192900 6.57 2.54 20161005 192900 6.60 2.28 20161005 192900 6.63 2.28 20161005 192900 6.63 2.54 20161005 192900 6.70 2.54 20161005 192900 6.77 2.54 20161005 192900 6.84 2.54 20161005 192900 6.92 2.54 20161005 192900 7.00 2.55 20161005 192900 7.06 2.55 20161005 192900 7.15 2.55 20161005 192900 7.25 2.55 20161005 192900 7.36 2.55 20161005 192900 7.49 2.55 20161005 192900 7.63 2.55 20161005 192900 7.75 2.55 20161005 192900 7.90 2.54 20161005 192900 8.02 2.54 20161005 192900 8.16 2.54 20161005 193000 6.66 2.28 20161005 193000 6.68 2.27 20161005 193000 6.70 2.27 20161005 193000 6.72 2.27 20161005 193000 6.75 2.27 20161005 193000 6.77 2.26 20161005 193000 6.79 2.26 20161005 193000 6.81 2.26 20161005 193000 6.83 2.26 20161005 193000 6.84 2.17 20161005 193000 6.85 2.25 20161005 193000 6.86 2.17 20161005 193000 6.87 2.17 20161005 193000 6.87 2.18 20161005 193000 6.87 2.25 20161005 193000 6.88 2.18 20161005 193000 6.89 2.17 20161005 193000 6.89 2.20 20161005 193000 6.89 2.25 20161005 193000 6.90 2.17 20161005 193000 6.90 2.18 20161005 193000 6.90 2.20 20161005 193000 6.90 2.21 20161005 193000 6.91 2.16 20161005 193000 6.91 2.17 20161005 193000 6.91 2.18 20161005 193000 6.91 2.20 20161005 193000 6.91 2.25 20161005 193000 6.92 2.20 20161005 193000 6.92 2.21 20161005 193000 6.93 2.16 20161005 193000 6.93 2.17 20161005 193000 6.93 2.19 20161005 193000 6.93 2.24 20161005 193000 6.94 2.16 20161005 193000 6.94 2.19 20161005 193000 6.94 2.20 20161005 193000 6.94 2.21 20161005 193000 6.94 2.24 20161005 193000 6.95 2.16 20161005 193000 6.95 2.17 20161005 193000 6.95 2.19 20161005 193000 6.95 2.24 20161005 193000 6.96 2.17 20161005 193000 6.96 2.19 20161005 193000 6.96 2.21 20161005 193000 6.96 2.24 20161005 193000 6.97 2.24 20161005 193000 6.98 2.22 20161005 193000 6.98 2.23 20161005 193000 6.99 2.22 20161005 193000 7.00 2.23 20161005 193000 7.01 2.23 20161005 193000 7.02 2.22 20161005 193000 7.02 2.23 20161005 193000 7.04 2.22 20161005 193000 7.04 2.23 20161005 193100 6.32 2.09 20161005 193100 6.34 2.09 20161005 193100 6.37 2.09 20161005 193100 6.38 2.09 20161005 193100 6.42 2.09 20161005 193100 6.43 2.10 20161005 193100 6.46 2.09 20161005 193100 6.50 2.09 20161005 193100 6.50 2.10 20161005 193100 6.55 2.09 20161005 193100 6.56 2.10 20161005 193100 6.59 2.09 20161005 193100 6.64 2.09 20161005 193100 6.64 2.10 20161005 193100 6.69 2.09 20161005 193100 6.71 2.09 20161005 193100 6.72 2.10 20161005 193100 6.73 2.09 20161005 193100 6.75 2.09 20161005 193100 6.76 2.09 20161005 193100 6.78 2.09 20161005 193100 6.80 2.09 20161005 193100 6.80 2.11 20161005 193100 6.81 2.13 20161005 193100 6.82 2.09 20161005 193100 6.82 2.13 20161005 193100 6.82 2.14 20161005 193100 6.83 2.12 20161005 193100 6.83 2.13 20161005 193100 6.83 2.14 20161005 193100 6.84 2.10 20161005 193100 6.84 2.12 20161005 193100 6.84 2.15 20161005 193100 6.85 2.12 20161005 193100 6.85 2.15 20161005 193100 6.86 2.10 20161005 193100 6.86 2.12 20161005 193100 6.87 2.10 20161005 193100 6.87 2.11 20161005 193100 6.87 2.15 20161005 193100 6.88 2.11 20161005 193100 6.88 2.15 20161005 193100 6.89 2.16 20161005 193100 6.91 2.11 20161005 193100 7.00 2.11 20161005 193100 7.08 2.12 20161005 193100 7.18 2.12 20161005 193100 7.30 2.12 20161005 193100 7.39 2.12 20161005 193100 7.52 2.13 20161005 193100 7.65 2.13 20161005 193200 10.05 2.31 20161005 193200 10.17 2.32 20161005 193200 10.28 2.34 20161005 193200 10.41 2.35 20161005 193200 10.55 2.37 20161005 193200 10.66 2.38 20161005 193200 10.81 2.40 20161005 193200 10.92 2.42 20161005 193200 11.01 2.44 20161005 193200 11.09 2.45 20161005 193200 11.17 2.64 20161005 193200 11.19 2.47 20161005 193200 11.22 2.65 20161005 193200 11.28 2.65 20161005 193200 11.29 2.49 20161005 193200 11.33 2.65 20161005 193200 11.36 2.51 20161005 193200 11.38 2.66 20161005 193200 11.44 2.66 20161005 193200 11.46 2.52 20161005 193200 11.49 2.66 20161005 193200 11.54 2.67 20161005 193200 11.55 2.54 20161005 193200 11.60 2.67 20161005 193200 11.63 2.56 20161005 193200 11.63 2.67 20161005 193200 11.65 2.67 20161005 193200 11.66 2.57 20161005 193200 11.66 2.67 20161005 193200 11.67 2.58 20161005 193200 11.68 2.59 20161005 193200 11.68 2.66 20161005 193200 11.70 2.60 20161005 193200 11.70 2.66 20161005 193200 11.71 2.61 20161005 193200 11.71 2.66 20161005 193200 11.73 2.62 20161005 193200 11.73 2.65 20161005 193200 11.74 2.63 20161005 193200 11.75 2.64 20161005 193200 11.75 2.65 20161005 193200 11.76 2.65 20161005 193200 7.79 2.13 20161005 193200 7.90 2.14 20161005 193200 7.99 2.14 20161005 193200 8.08 2.15 20161005 193200 8.16 2.15 20161005 193200 8.25 2.16 20161005 193200 8.36 2.16 20161005 193200 8.46 2.17 20161005 193200 8.57 2.18 20161005 193200 8.70 2.18 20161005 193200 8.80 2.19 20161005 193200 8.90 2.20 20161005 193200 9.00 2.21 20161005 193200 9.11 2.22 20161005 193200 9.20 2.23 20161005 193200 9.32 2.24 20161005 193200 9.45 2.25 20161005 193200 9.56 2.25 20161005 193200 9.70 2.26 20161005 193200 9.82 2.28 20161005 193200 9.92 2.29 20161005 193300 10.00 2.39 20161005 193300 10.04 2.40 20161005 193300 10.07 2.42 20161005 193300 10.10 2.43 20161005 193300 10.14 2.45 20161005 193300 10.18 2.46 20161005 193300 10.20 2.47 20161005 193300 10.24 2.49 20161005 193300 10.28 2.50 20161005 193300 10.32 2.51 20161005 193300 10.36 2.52 20161005 193300 10.41 2.53 20161005 193300 10.45 2.54 20161005 193300 10.49 2.54 20161005 193300 10.53 2.55 20161005 193300 10.57 2.56 20161005 193300 10.62 2.57 20161005 193300 10.68 2.58 20161005 193300 10.75 2.59 20161005 193300 10.80 2.60 20161005 193300 10.87 2.60 20161005 193300 10.93 2.61 20161005 193300 10.98 2.62 20161005 193300 11.05 2.63 20161005 193300 11.11 2.64 20161005 193300 7.53 1.85 20161005 193300 7.60 1.85 20161005 193300 7.65 1.86 20161005 193300 7.75 1.87 20161005 193300 7.84 1.88 20161005 193300 7.93 1.89 20161005 193300 8.03 1.90 20161005 193300 8.12 1.91 20161005 193300 8.23 1.92 20161005 193300 8.31 1.93 20161005 193300 8.41 1.94 20161005 193300 8.51 1.95 20161005 193300 8.55 1.96 20161005 193300 8.59 1.98 20161005 193300 8.64 1.99 20161005 193300 8.69 2.00 20161005 193300 8.73 2.01 20161005 193300 8.79 2.03 20161005 193300 8.84 2.04 20161005 193300 8.88 2.05 20161005 193300 8.93 2.06 20161005 193300 8.99 2.08 20161005 193300 9.04 2.09 20161005 193300 9.09 2.11 20161005 193300 9.15 2.13 20161005 193300 9.20 2.14 20161005 193300 9.25 2.16 20161005 193300 9.31 2.17 20161005 193300 9.37 2.19 20161005 193300 9.41 2.21 20161005 193300 9.48 2.23 20161005 193300 9.55 2.25 20161005 193300 9.60 2.26 20161005 193300 9.67 2.28 20161005 193300 9.74 2.30 20161005 193300 9.79 2.32 20161005 193300 9.86 2.34 20161005 193300 9.94 2.36 20161005 193300 9.97 2.37 20161005 193400 4.12 1.48 20161005 193400 4.17 1.49 20161005 193400 4.22 1.49 20161005 193400 4.27 1.50 20161005 193400 4.32 1.50 20161005 193400 4.38 1.51 20161005 193400 4.44 1.51 20161005 193400 4.51 1.52 20161005 193400 4.59 1.52 20161005 193400 4.65 1.52 20161005 193400 4.73 1.53 20161005 193400 4.81 1.53 20161005 193400 4.87 1.54 20161005 193400 4.95 1.54 20161005 193400 5.01 1.55 20161005 193400 5.05 1.55 20161005 193400 5.09 1.56 20161005 193400 5.13 1.56 20161005 193400 5.17 1.56 20161005 193400 5.20 1.57 20161005 193400 5.25 1.57 20161005 193400 5.28 1.58 20161005 193400 5.32 1.58 20161005 193400 5.33 1.58 20161005 193400 5.33 1.59 20161005 193400 5.34 1.59 20161005 193400 5.34 1.60 20161005 193400 5.35 1.60 20161005 193400 5.35 1.61 20161005 193400 5.36 1.61 20161005 193400 5.37 1.62 20161005 193400 5.38 1.62 20161005 193400 5.44 1.63 20161005 193400 5.50 1.63 20161005 193400 5.56 1.64 20161005 193400 5.63 1.64 20161005 193400 5.68 1.65 20161005 193400 5.75 1.65 20161005 193400 5.81 1.66 20161005 193400 5.87 1.66 20161005 193400 5.93 1.67 20161005 193400 6.00 1.68 20161005 193400 6.08 1.68 20161005 193400 6.14 1.69 20161005 193400 6.21 1.70 20161005 193400 6.29 1.71 20161005 193400 6.35 1.71 20161005 193400 6.42 1.72 20161005 193400 6.50 1.73 20161005 193400 6.56 1.73 20161005 193400 6.62 1.74 20161005 193400 6.69 1.75 20161005 193400 6.76 1.76 20161005 193400 6.81 1.76 20161005 193400 6.88 1.77 20161005 193400 6.95 1.78 20161005 193400 7.00 1.78 20161005 193400 7.07 1.79 20161005 193400 7.14 1.80 20161005 193400 7.20 1.81 20161005 193400 7.27 1.82 20161005 193400 7.34 1.82 20161005 193400 7.40 1.83 20161005 193400 7.46 1.84 20161005 193500 0.07 1.37 20161005 193500 0.08 1.37 20161005 193500 0.19 1.37 20161005 193500 0.23 1.38 20161005 193500 0.34 1.37 20161005 193500 0.35 1.38 20161005 193500 0.48 1.36 20161005 193500 0.50 1.38 20161005 193500 0.62 1.36 20161005 193500 0.66 1.38 20161005 193500 0.83 1.39 20161005 193500 0.85 1.36 20161005 193500 0.97 1.39 20161005 193500 0.98 1.35 20161005 193500 1.08 1.35 20161005 193500 1.15 1.39 20161005 193500 1.20 1.35 20161005 193500 1.32 1.39 20161005 193500 1.33 1.35 20161005 193500 1.45 1.35 20161005 193500 1.47 1.40 20161005 193500 1.55 1.34 20161005 193500 1.64 1.40 20161005 193500 1.67 1.34 20161005 193500 1.74 1.34 20161005 193500 1.79 1.34 20161005 193500 1.81 1.40 20161005 193500 1.86 1.34 20161005 193500 1.93 1.33 20161005 193500 1.96 1.40 20161005 193500 1.99 1.33 20161005 193500 2.06 1.33 20161005 193500 2.12 1.41 20161005 193500 2.13 1.33 20161005 193500 2.20 1.33 20161005 193500 2.26 1.33 20161005 193500 2.27 1.41 20161005 193500 2.32 1.33 20161005 193500 2.37 1.33 20161005 193500 2.41 1.41 20161005 193500 2.42 1.33 20161005 193500 2.48 1.33 20161005 193500 2.53 1.33 20161005 193500 2.54 1.42 20161005 193500 2.59 1.33 20161005 193500 2.68 1.42 20161005 193500 2.82 1.42 20161005 193500 2.95 1.43 20161005 193500 3.09 1.43 20161005 193500 3.23 1.44 20161005 193500 3.32 1.44 20161005 193500 3.39 1.44 20161005 193500 3.47 1.45 20161005 193500 3.54 1.45 20161005 193500 3.61 1.45 20161005 193500 3.69 1.46 20161005 193500 3.77 1.46 20161005 193500 3.83 1.46 20161005 193500 3.91 1.47 20161005 193500 3.97 1.47 20161005 193500 4.02 1.48 20161005 193500 4.07 1.48 20161005 193600 2.64 1.32 20161005 193600 2.70 1.32 20161005 193600 2.73 1.32 20161005 193600 2.75 1.32 20161005 193600 2.79 1.32 20161005 193600 2.82 1.31 20161005 193600 2.86 1.31 20161005 193600 2.89 1.31 20161005 193600 2.93 1.30 20161005 193600 2.97 1.30 20161005 193600 2.99 1.30 20161005 193600 3.00 1.30 20161005 193600 3.01 1.30 20161005 193600 3.03 1.30 20161005 193600 3.06 1.30 20161005 193600 3.11 1.30 20161005 193600 3.16 1.31 20161005 193600 3.21 1.31 20161005 193600 3.26 1.31 20161005 193600 3.30 1.31 20161005 193600 3.36 1.31 20161005 193600 3.41 1.31 20161005 193600 3.46 1.31 20161005 193600 3.50 1.31 20161005 193600 3.54 1.31 20161005 193600 3.58 1.31 20161005 193600 3.62 1.31 20161005 193600 3.66 1.31 20161005 193600 3.71 1.31 20161005 193600 3.75 1.31 20161005 193600 3.79 1.31 20161005 193600 3.83 1.31 20161005 193600 3.88 1.31 20161005 193600 3.91 1.31 20161005 193600 3.95 1.31 20161005 193600 3.99 1.31 20161005 193600 4.02 1.31 20161005 193600 4.06 1.31 20161005 193600 4.10 1.32 20161005 193600 4.13 1.32 20161005 193600 4.17 1.32 20161005 193600 4.18 1.32 20161005 193600 4.20 1.31 20161005 193600 4.22 1.31 20161005 193600 4.25 1.31 20161005 193600 4.28 1.31 20161005 193600 4.30 1.30 20161005 193600 4.33 1.30 20161005 193600 4.36 1.30 20161005 193600 4.39 1.30 20161005 193600 4.42 1.29 20161005 193600 4.46 1.29 20161005 193600 4.49 1.29 20161005 193600 4.53 1.29 20161005 193600 4.56 1.29 20161005 193600 4.60 1.29 20161005 193600 4.64 1.29 20161005 193600 4.68 1.28 20161005 193600 4.72 1.28 20161005 193700 4.78 1.28 20161005 193700 4.83 1.29 20161005 193700 4.88 1.29 20161005 193700 4.94 1.29 20161005 193700 4.99 1.29 20161005 193700 5.04 1.29 20161005 193700 5.10 1.29 20161005 193700 5.15 1.29 20161005 193700 5.22 1.29 20161005 193700 5.28 1.30 20161005 193700 5.35 1.30 20161005 193700 5.42 1.30 20161005 193700 5.48 1.30 20161005 193700 5.56 1.31 20161005 193700 5.63 1.31 20161005 193700 5.70 1.31 20161005 193700 5.76 1.31 20161005 193700 5.81 1.32 20161005 193700 5.86 1.32 20161005 193700 5.91 1.32 20161005 193700 5.95 1.33 20161005 193700 6.00 1.33 20161005 193700 6.06 1.33 20161005 193700 6.10 1.34 20161005 193700 6.15 1.34 20161005 193700 6.20 1.34 20161005 193700 6.24 1.34 20161005 193700 6.27 1.35 20161005 193700 6.31 1.35 20161005 193700 6.35 1.35 20161005 193700 6.38 1.35 20161005 193700 6.42 1.35 20161005 193700 6.46 1.35 20161005 193700 6.50 1.36 20161005 193700 6.54 1.36 20161005 193700 6.58 1.36 20161005 193700 6.62 1.36 20161005 193700 6.66 1.36 20161005 193700 6.71 1.37 20161005 193700 6.75 1.37 20161005 193700 6.80 1.37 20161005 193700 6.84 1.37 20161005 193700 6.88 1.38 20161005 193700 6.92 1.38 20161005 193700 6.95 1.38 20161005 193700 6.98 1.38 20161005 193700 7.02 1.38 20161005 193700 7.05 1.38 20161005 193700 7.08 1.39 20161005 193700 7.12 1.39 20161005 193700 7.15 1.39 20161005 193700 7.18 1.39 20161005 193700 7.21 1.39 20161005 193700 7.24 1.39 20161005 193700 7.27 1.40 20161005 193700 7.30 1.40 20161005 193700 7.33 1.40 20161005 193700 7.36 1.40 20161005 193700 7.38 1.40 20161005 193700 7.41 1.41 20161005 193700 7.44 1.41 20161005 193700 7.47 1.41 20161005 193700 7.49 1.41 20161005 193800 7.51 1.41 20161005 193800 7.54 1.42 20161005 193800 7.56 1.42 20161005 193800 7.58 1.42 20161005 193800 7.60 1.42 20161005 193800 7.63 1.42 20161005 193800 7.65 1.43 20161005 193800 7.67 1.43 20161005 193800 7.70 1.43 20161005 193800 7.72 1.44 20161005 193800 7.75 1.44 20161005 193800 7.77 1.44 20161005 193800 7.80 1.45 20161005 193800 7.82 1.45 20161005 193800 7.85 1.45 20161005 193800 7.87 1.46 20161005 193800 7.89 1.46 20161005 193800 7.91 1.46 20161005 193800 7.93 1.47 20161005 193800 7.95 1.47 20161005 193800 7.96 1.47 20161005 193800 7.98 1.48 20161005 193800 8.00 1.48 20161005 193800 8.03 1.48 20161005 193800 8.04 1.49 20161005 193800 8.06 1.49 20161005 193800 8.08 1.50 20161005 193800 8.10 1.50 20161005 193800 8.12 1.50 20161005 193800 8.14 1.51 20161005 193800 8.16 1.51 20161005 193800 8.18 1.51 20161005 193800 8.20 1.52 20161005 193800 8.21 1.52 20161005 193800 8.22 1.53 20161005 193800 8.23 1.53 20161005 193800 8.25 1.53 20161005 193800 8.26 1.54 20161005 193800 8.28 1.54 20161005 193800 8.29 1.54 20161005 193800 8.30 1.55 20161005 193800 8.32 1.55 20161005 193800 8.33 1.55 20161005 193800 8.35 1.56 20161005 193800 8.36 1.56 20161005 193800 8.38 1.56 20161005 193800 8.39 1.57 20161005 193800 8.41 1.57 20161005 193800 8.43 1.58 20161005 193800 8.44 1.58 20161005 193800 8.46 1.58 20161005 193800 8.49 1.59 20161005 193800 8.51 1.59 20161005 193800 8.53 1.59 20161005 193800 8.56 1.60 20161005 193800 8.58 1.60 20161005 193800 8.60 1.61 20161005 193800 8.63 1.61 20161005 193800 8.65 1.61 20161005 193800 8.68 1.62 20161005 193800 8.70 1.62 20161005 193800 8.73 1.63 20161005 193800 8.76 1.63 20161005 193800 8.78 1.63 20161005 193900 8.32 1.68 20161005 193900 8.35 1.68 20161005 193900 8.37 1.68 20161005 193900 8.39 1.68 20161005 193900 8.41 1.68 20161005 193900 8.43 1.68 20161005 193900 8.45 1.68 20161005 193900 8.47 1.68 20161005 193900 8.50 1.68 20161005 193900 8.52 1.68 20161005 193900 8.54 1.68 20161005 193900 8.56 1.68 20161005 193900 8.58 1.69 20161005 193900 8.60 1.69 20161005 193900 8.62 1.69 20161005 193900 8.64 1.69 20161005 193900 8.66 1.69 20161005 193900 8.69 1.69 20161005 193900 8.73 1.69 20161005 193900 8.77 1.70 20161005 193900 8.81 1.64 20161005 193900 8.81 1.70 20161005 193900 8.83 1.64 20161005 193900 8.85 1.70 20161005 193900 8.86 1.65 20161005 193900 8.88 1.65 20161005 193900 8.89 1.70 20161005 193900 8.91 1.66 20161005 193900 8.93 1.71 20161005 193900 8.94 1.66 20161005 193900 8.96 1.67 20161005 193900 8.98 1.71 20161005 193900 8.99 1.67 20161005 193900 9.01 1.67 20161005 193900 9.01 1.71 20161005 193900 9.03 1.68 20161005 193900 9.04 1.71 20161005 193900 9.06 1.68 20161005 193900 9.06 1.72 20161005 193900 9.08 1.69 20161005 193900 9.08 1.72 20161005 193900 9.10 1.69 20161005 193900 9.10 1.72 20161005 193900 9.11 1.70 20161005 193900 9.12 1.70 20161005 193900 9.12 1.72 20161005 193900 9.14 1.70 20161005 193900 9.14 1.72 20161005 193900 9.15 1.71 20161005 193900 9.16 1.72 20161005 193900 9.17 1.71 20161005 193900 9.18 1.71 20161005 193900 9.18 1.72 20161005 193900 9.19 1.72 20161005 193900 9.20 1.72 20161005 193900 9.21 1.72 20161005 194000 6.77 1.65 20161005 194000 6.82 1.65 20161005 194000 6.85 1.66 20161005 194000 6.89 1.66 20161005 194000 6.92 1.66 20161005 194000 6.95 1.66 20161005 194000 6.99 1.66 20161005 194000 7.02 1.66 20161005 194000 7.05 1.67 20161005 194000 7.08 1.67 20161005 194000 7.12 1.67 20161005 194000 7.14 1.67 20161005 194000 7.16 1.67 20161005 194000 7.18 1.67 20161005 194000 7.20 1.68 20161005 194000 7.22 1.68 20161005 194000 7.25 1.68 20161005 194000 7.27 1.68 20161005 194000 7.29 1.68 20161005 194000 7.32 1.68 20161005 194000 7.36 1.68 20161005 194000 7.41 1.69 20161005 194000 7.44 1.69 20161005 194000 7.48 1.69 20161005 194000 7.52 1.69 20161005 194000 7.57 1.69 20161005 194000 7.61 1.70 20161005 194000 7.65 1.70 20161005 194000 7.69 1.70 20161005 194000 7.71 1.70 20161005 194000 7.75 1.70 20161005 194000 7.79 1.70 20161005 194000 7.82 1.70 20161005 194000 7.86 1.70 20161005 194000 7.89 1.70 20161005 194000 7.93 1.70 20161005 194000 7.98 1.70 20161005 194000 8.00 1.70 20161005 194000 8.05 1.71 20161005 194000 8.08 1.71 20161005 194000 8.11 1.71 20161005 194000 8.15 1.71 20161005 194000 8.18 1.71 20161005 194000 8.22 1.71 20161005 194000 8.25 1.71 20161005 194000 8.28 1.71 20161005 194000 8.29 1.71 20161005 194000 8.30 1.71 20161005 194000 8.31 1.68 20161005 194000 8.31 1.71 20161005 194000 8.32 1.69 20161005 194000 8.33 1.69 20161005 194000 8.33 1.70 20161005 194000 8.34 1.69 20161005 194000 8.34 1.70 20161005 194000 8.35 1.70 20161005 194100 5.99 1.65 20161005 194100 6.00 1.65 20161005 194100 6.01 1.65 20161005 194100 6.02 1.66 20161005 194100 6.03 1.65 20161005 194100 6.03 1.66 20161005 194100 6.04 1.65 20161005 194100 6.05 1.66 20161005 194100 6.06 1.65 20161005 194100 6.06 1.66 20161005 194100 6.08 1.65 20161005 194100 6.08 1.66 20161005 194100 6.10 1.65 20161005 194100 6.10 1.67 20161005 194100 6.11 1.67 20161005 194100 6.12 1.65 20161005 194100 6.15 1.65 20161005 194100 6.15 1.67 20161005 194100 6.18 1.65 20161005 194100 6.19 1.67 20161005 194100 6.20 1.65 20161005 194100 6.23 1.65 20161005 194100 6.24 1.67 20161005 194100 6.27 1.65 20161005 194100 6.27 1.68 20161005 194100 6.30 1.65 20161005 194100 6.31 1.68 20161005 194100 6.33 1.65 20161005 194100 6.35 1.68 20161005 194100 6.36 1.65 20161005 194100 6.39 1.68 20161005 194100 6.40 1.65 20161005 194100 6.42 1.69 20161005 194100 6.43 1.65 20161005 194100 6.47 1.65 20161005 194100 6.47 1.69 20161005 194100 6.51 1.65 20161005 194100 6.52 1.69 20161005 194100 6.55 1.65 20161005 194100 6.57 1.69 20161005 194100 6.60 1.65 20161005 194100 6.61 1.69 20161005 194100 6.64 1.65 20161005 194100 6.67 1.70 20161005 194100 6.69 1.65 20161005 194100 6.72 1.70 20161005 194100 6.73 1.65 20161005 194100 6.76 1.70 20161005 194100 6.81 1.70 20161005 194100 6.86 1.71 20161005 194100 6.90 1.71 20161005 194100 6.93 1.71 20161005 194100 6.96 1.71 20161005 194100 6.99 1.71 20161005 194100 7.02 1.71 20161005 194100 7.05 1.71 20161005 194100 7.08 1.71 20161005 194100 7.11 1.71 20161005 194100 7.14 1.72 20161005 194100 7.16 1.72 20161005 194100 7.18 1.72 20161005 194100 7.20 1.72 20161005 194100 7.22 1.72 20161005 194200 7.16 1.68 20161005 194200 7.17 1.68 20161005 194200 7.18 1.68 20161005 194200 7.19 1.68 20161005 194200 7.20 1.68 20161005 194200 7.21 1.68 20161005 194200 7.22 1.68 20161005 194200 7.23 1.68 20161005 194200 7.23 1.72 20161005 194200 7.24 1.69 20161005 194200 7.25 1.69 20161005 194200 7.25 1.72 20161005 194200 7.26 1.69 20161005 194200 7.27 1.69 20161005 194200 7.27 1.72 20161005 194200 7.28 1.69 20161005 194200 7.28 1.72 20161005 194200 7.29 1.69 20161005 194200 7.30 1.69 20161005 194200 7.30 1.72 20161005 194200 7.31 1.69 20161005 194200 7.31 1.72 20161005 194200 7.32 1.70 20161005 194200 7.32 1.72 20161005 194200 7.33 1.70 20161005 194200 7.33 1.72 20161005 194200 7.34 1.70 20161005 194200 7.35 1.70 20161005 194200 7.35 1.72 20161005 194200 7.36 1.70 20161005 194200 7.36 1.72 20161005 194200 7.37 1.72 20161005 194200 7.38 1.70 20161005 194200 7.38 1.72 20161005 194200 7.39 1.70 20161005 194200 7.40 1.70 20161005 194200 7.40 1.71 20161005 194200 7.40 1.72 20161005 194200 7.41 1.71 20161005 194200 7.41 1.72 20161005 194200 7.42 1.71 20161005 194200 7.42 1.72 20161005 194200 7.43 1.71 20161005 194200 7.43 1.72 20161005 194200 7.44 1.71 20161005 194200 7.45 1.71 20161005 194300 7.05 1.66 20161005 194300 7.05 1.67 20161005 194300 7.06 1.66 20161005 194300 7.06 1.67 20161005 194300 7.07 1.66 20161005 194300 7.07 1.67 20161005 194300 7.08 1.66 20161005 194300 7.08 1.67 20161005 194300 7.09 1.66 20161005 194300 7.09 1.67 20161005 194300 7.10 1.66 20161005 194300 7.10 1.67 20161005 194300 7.10 1.68 20161005 194300 7.11 1.68 20161005 194300 7.12 1.66 20161005 194300 7.12 1.68 20161005 194300 7.13 1.66 20161005 194300 7.13 1.68 20161005 194300 7.14 1.66 20161005 194300 7.14 1.68 20161005 194300 7.15 1.67 20161005 194300 7.15 1.68 20161005 194300 7.16 1.67 20161005 194300 7.16 1.68 20161005 194300 7.17 1.67 20161005 194300 7.17 1.68 20161005 194300 7.18 1.67 20161005 194300 7.19 1.67 20161005 194300 7.19 1.68 20161005 194300 7.21 1.68 20161005 194300 7.23 1.68 20161005 194300 7.26 1.68 20161005 194300 7.28 1.68 20161005 194300 7.31 1.69 20161005 194300 7.33 1.69 20161005 194300 7.38 1.69 20161005 194300 7.44 1.69 20161005 194300 7.50 1.70 20161005 194300 7.56 1.71 20161005 194300 7.61 1.71 20161005 194300 7.68 1.71 20161005 194300 7.74 1.72 20161005 194300 7.80 1.73 20161005 194300 7.86 1.73 20161005 194400 4.54 1.44 20161005 194400 4.55 1.44 20161005 194400 4.56 1.44 20161005 194400 4.58 1.43 20161005 194400 4.60 1.43 20161005 194400 4.61 1.43 20161005 194400 4.62 1.45 20161005 194400 4.63 1.42 20161005 194400 4.66 1.42 20161005 194400 4.68 1.42 20161005 194400 4.70 1.42 20161005 194400 4.71 1.42 20161005 194400 4.73 1.42 20161005 194400 4.75 1.42 20161005 194400 4.77 1.42 20161005 194400 4.79 1.42 20161005 194400 4.79 1.47 20161005 194400 4.82 1.42 20161005 194400 4.84 1.42 20161005 194400 4.86 1.42 20161005 194400 4.87 1.42 20161005 194400 4.88 1.42 20161005 194400 4.97 1.48 20161005 194400 5.12 1.49 20161005 194400 5.31 1.51 20161005 194400 5.51 1.52 20161005 194400 5.69 1.53 20161005 194400 5.87 1.55 20161005 194400 6.06 1.56 20161005 194400 6.35 1.58 20161005 194400 6.60 1.60 20161005 194400 6.88 1.62 20161005 194400 7.18 1.64 20161005 194400 7.46 1.66 20161005 194400 7.70 1.67 20161005 194400 7.88 1.73 20161005 194400 7.91 1.74 20161005 194400 7.94 1.74 20161005 194400 7.96 1.75 20161005 194400 7.99 1.69 20161005 194400 7.99 1.75 20161005 194400 8.01 1.76 20161005 194400 8.03 1.76 20161005 194400 8.06 1.76 20161005 194400 8.08 1.77 20161005 194400 8.09 1.77 20161005 194400 8.10 1.77 20161005 194400 8.11 1.77 20161005 194400 8.12 1.77 20161005 194400 8.13 1.77 20161005 194400 8.14 1.77 20161005 194400 8.15 1.77 20161005 194400 8.18 1.77 20161005 194400 8.21 1.76 20161005 194400 8.25 1.76 20161005 194400 8.27 1.71 20161005 194400 8.29 1.75 20161005 194400 8.32 1.75 20161005 194400 8.37 1.74 20161005 194400 8.41 1.74 20161005 194400 8.45 1.73 20161005 194400 8.49 1.73 20161005 194500 4.90 1.42 20161005 194500 4.92 1.43 20161005 194500 4.94 1.43 20161005 194500 4.97 1.43 20161005 194500 5.01 1.43 20161005 194500 5.07 1.43 20161005 194500 5.16 1.43 20161005 194500 5.27 1.44 20161005 194500 5.37 1.44 20161005 194500 5.48 1.45 20161005 194500 5.57 1.45 20161005 194500 5.61 1.51 20161005 194500 5.64 1.50 20161005 194500 5.65 1.51 20161005 194500 5.67 1.50 20161005 194500 5.68 1.45 20161005 194500 5.69 1.51 20161005 194500 5.70 1.50 20161005 194500 5.72 1.50 20161005 194500 5.73 1.52 20161005 194500 5.74 1.50 20161005 194500 5.77 1.49 20161005 194500 5.77 1.52 20161005 194500 5.79 1.46 20161005 194500 5.80 1.49 20161005 194500 5.81 1.52 20161005 194500 5.82 1.49 20161005 194500 5.84 1.49 20161005 194500 5.85 1.52 20161005 194500 5.86 1.49 20161005 194500 5.88 1.49 20161005 194500 5.88 1.53 20161005 194500 5.90 1.46 20161005 194500 5.90 1.49 20161005 194500 5.92 1.48 20161005 194500 5.93 1.53 20161005 194500 5.94 1.46 20161005 194500 5.94 1.55 20161005 194500 5.95 1.47 20161005 194500 5.95 1.48 20161005 194500 5.95 1.53 20161005 194500 5.96 1.47 20161005 194500 5.96 1.48 20161005 194500 5.96 1.53 20161005 194500 5.96 1.55 20161005 194500 5.97 1.47 20161005 194500 5.98 1.47 20161005 194500 5.98 1.54 20161005 194500 5.99 1.48 20161005 194500 5.99 1.54 20161005 194500 5.99 1.55 20161005 194500 6.00 1.48 20161005 194500 6.01 1.54 20161005 194500 6.03 1.54 20161005 194500 6.03 1.55 20161005 194500 6.05 1.54 20161005 194500 6.05 1.55 20161005 194500 6.07 1.55 20161005 194500 6.09 1.55 20161005 194600 5.83 1.56 20161005 194600 5.84 1.56 20161005 194600 5.85 1.56 20161005 194600 5.86 1.56 20161005 194600 5.87 1.56 20161005 194600 5.88 1.55 20161005 194600 5.88 1.57 20161005 194600 5.89 1.57 20161005 194600 5.90 1.57 20161005 194600 5.91 1.55 20161005 194600 5.93 1.57 20161005 194600 5.98 1.57 20161005 194600 6.03 1.58 20161005 194600 6.08 1.58 20161005 194600 6.13 1.58 20161005 194600 6.18 1.58 20161005 194600 6.23 1.59 20161005 194600 6.28 1.59 20161005 194600 6.34 1.59 20161005 194600 6.37 1.59 20161005 194600 6.39 1.59 20161005 194600 6.42 1.60 20161005 194600 6.45 1.60 20161005 194600 6.48 1.60 20161005 194600 6.50 1.60 20161005 194600 6.52 1.60 20161005 194600 6.55 1.60 20161005 194600 6.57 1.60 20161005 194600 6.58 1.60 20161005 194600 6.59 1.60 20161005 194600 6.60 1.60 20161005 194600 6.61 1.60 20161005 194900 3.16 1.46 20161005 194900 3.25 1.46 20161005 194900 3.35 1.46 20161005 194900 3.46 1.46 20161005 194900 3.55 1.47 20161005 194900 3.66 1.47 20161005 194900 3.77 1.47 20161005 194900 3.86 1.47 20161005 194900 3.93 1.48 20161005 194900 4.01 1.48 20161005 194900 4.10 1.49 20161005 194900 4.19 1.49 20161005 194900 4.27 1.50 20161005 194900 4.36 1.50 20161005 194900 4.46 1.51 20161005 194900 4.54 1.51 20161005 194900 4.63 1.52 20161005 194900 4.71 1.52 20161005 194900 4.80 1.52 20161005 194900 4.87 1.53 20161005 194900 4.96 1.53 20161005 194900 5.06 1.54 20161005 194900 5.15 1.54 20161005 194900 5.23 1.54 20161005 194900 5.32 1.55 20161005 194900 5.34 1.55 20161005 194900 5.36 1.55 20161005 194900 5.38 1.55 20161005 195000 2.58 1.43 20161005 195000 2.60 1.44 20161005 195000 2.62 1.44 20161005 195000 2.64 1.43 20161005 195000 2.65 1.44 20161005 195000 2.70 1.44 20161005 195000 2.71 1.43 20161005 195000 2.76 1.45 20161005 195000 2.80 1.42 20161005 195000 2.82 1.45 20161005 195000 2.87 1.42 20161005 195000 2.89 1.45 20161005 195000 2.97 1.42 20161005 195000 2.97 1.45 20161005 195000 3.06 1.45 20161005 195000 3.07 1.42 20161005 195000 3.18 1.42 20161005 195000 3.28 1.41 20161005 195000 3.38 1.41 20161005 195000 3.40 1.41 20161005 195000 3.43 1.41 20161005 195000 3.47 1.40 20161005 195000 3.51 1.40 20161005 195000 3.56 1.40 20161005 195000 3.61 1.40 20161005 195000 3.67 1.40 20161005 195000 3.73 1.39 20161005 195000 3.78 1.39 20161005 195000 3.79 1.39 20161005 195000 3.82 1.39 20161005 195000 3.85 1.39 20161005 195000 3.87 1.39 20161005 195000 3.91 1.38 20161005 195000 3.94 1.38 20161005 195000 3.98 1.38 20161005 195000 4.01 1.38 20161005 195000 4.02 1.37 20161005 195000 4.03 1.37 20161005 195000 4.03 1.38 20161005 195000 4.04 1.37 20161005 195000 4.05 1.37 20161005 195000 4.06 1.36 20161005 195000 4.07 1.36 20161005 195000 4.17 1.36 20161005 195000 4.25 1.36 20161005 195000 4.35 1.36 20161005 195000 4.45 1.36 20161005 195000 4.53 1.36 20161005 195000 4.63 1.36 20161005 195000 4.73 1.36 20161005 195000 4.83 1.36 20161005 195000 4.91 1.36 20161005 195000 5.01 1.36 20161005 195000 5.11 1.36 20161005 195000 5.21 1.36 20161005 195000 5.29 1.36 20161005 195000 5.39 1.36 20161005 195000 5.49 1.36 20161005 195000 5.57 1.36 20161005 195000 5.66 1.36 20161005 195000 5.76 1.36 20161005 195100 5.86 1.37 20161005 195100 5.94 1.37 20161005 195100 6.03 1.37 20161005 195100 6.13 1.38 20161005 195100 6.22 1.38 20161005 195100 6.30 1.39 20161005 195100 6.39 1.39 20161005 195100 6.49 1.39 20161005 195100 6.57 1.39 20161005 195100 6.68 1.40 20161005 195100 6.79 1.40 20161005 195100 6.89 1.40 20161005 195100 6.98 1.40 20161005 195100 7.09 1.40 20161005 195100 7.19 1.41 20161005 195100 7.28 1.41 20161005 195100 7.39 1.41 20161005 195100 7.44 1.41 20161005 195100 7.49 1.41 20161005 195100 7.53 1.40 20161005 195100 7.54 1.33 20161005 195100 7.55 1.33 20161005 195100 7.56 1.33 20161005 195100 7.56 1.34 20161005 195100 7.57 1.33 20161005 195100 7.58 1.33 20161005 195100 7.58 1.35 20161005 195100 7.58 1.40 20161005 195100 7.59 1.33 20161005 195100 7.59 1.35 20161005 195100 7.60 1.33 20161005 195100 7.60 1.35 20161005 195100 7.61 1.33 20161005 195100 7.61 1.34 20161005 195100 7.61 1.35 20161005 195100 7.62 1.33 20161005 195100 7.62 1.34 20161005 195100 7.62 1.35 20161005 195100 7.63 1.33 20161005 195100 7.63 1.35 20161005 195100 7.63 1.36 20161005 195100 7.64 1.40 20161005 195100 7.65 1.36 20161005 195100 7.68 1.37 20161005 195100 7.69 1.40 20161005 195100 7.71 1.37 20161005 195100 7.74 1.38 20161005 195100 7.74 1.40 20161005 195100 7.76 1.38 20161005 195100 7.79 1.40 20161005 195100 7.80 1.39 20161005 195100 7.82 1.39 20161005 195200 7.68 1.36 20161005 195200 7.69 1.37 20161005 195200 7.72 1.37 20161005 195200 7.75 1.37 20161005 195200 7.77 1.38 20161005 195200 7.80 1.38 20161005 195200 7.86 1.39 20161005 195200 7.91 1.39 20161005 195200 7.99 1.40 20161005 195200 8.06 1.41 20161005 195200 8.12 1.41 20161005 195200 8.19 1.42 20161005 195200 8.27 1.42 20161005 195200 8.34 1.43 20161005 195200 8.40 1.44 20161005 195200 8.49 1.45 20161005 195200 8.59 1.46 20161005 195200 8.66 1.47 20161005 195200 8.76 1.48 20161005 195200 8.85 1.49 20161005 195200 8.94 1.50 20161005 195200 9.02 1.51 20161005 195200 9.12 1.52 20161005 195200 9.21 1.53 20161005 195200 9.27 1.54 20161005 195200 9.33 1.55 20161005 195200 9.39 1.71 20161005 195200 9.40 1.57 20161005 195200 9.40 1.72 20161005 195200 9.42 1.72 20161005 195200 9.43 1.72 20161005 195200 9.44 1.71 20161005 195200 9.45 1.73 20161005 195200 9.46 1.58 20161005 195200 9.47 1.73 20161005 195200 9.48 1.73 20161005 195200 9.49 1.71 20161005 195200 9.50 1.73 20161005 195200 9.52 1.59 20161005 195200 9.53 1.74 20161005 195200 9.55 1.71 20161005 195200 9.59 1.60 20161005 195200 9.60 1.70 20161005 195200 9.61 1.75 20161005 195200 9.65 1.61 20161005 195200 9.67 1.70 20161005 195200 9.67 1.75 20161005 195200 9.71 1.62 20161005 195200 9.73 1.70 20161005 195200 9.74 1.76 20161005 195200 9.75 1.63 20161005 195200 9.77 1.64 20161005 195200 9.79 1.64 20161005 195200 9.80 1.65 20161005 195200 9.80 1.70 20161005 195200 9.81 1.77 20161005 195200 9.82 1.66 20161005 195200 9.84 1.67 20161005 195200 9.85 1.70 20161005 195200 9.86 1.68 20161005 195200 9.87 1.68 20161005 195200 9.89 1.69 20161005 195200 9.89 1.78 20161005 195300 10.03 1.79 20161005 195300 10.11 1.80 20161005 195300 10.19 1.81 20161005 195300 10.33 1.84 20161005 195300 10.47 1.86 20161005 195300 10.60 1.88 20161005 195300 10.71 1.90 20161005 195300 10.85 1.92 20161005 195300 10.99 1.95 20161005 195300 11.10 1.97 20161005 195300 11.24 1.99 20161005 195300 11.38 2.02 20161005 195300 11.53 2.05 20161005 195300 11.64 2.08 20161005 195300 11.79 2.11 20161005 195300 11.94 2.14 20161005 195300 12.05 2.16 20161005 195300 12.20 2.20 20161005 195300 12.35 2.23 20161005 195300 12.50 2.26 20161005 195300 12.59 2.29 20161005 195300 12.71 2.32 20161005 195300 12.83 2.36 20161005 195300 12.93 2.38 20161005 195300 13.05 2.42 20161005 195300 13.17 2.45 20161005 195300 13.29 2.49 20161005 195300 13.38 2.51 20161005 195300 13.49 2.55 20161005 195300 13.61 2.59 20161005 195300 13.70 2.62 20161005 195300 13.80 2.66 20161005 195300 13.92 2.70 20161005 195300 14.03 2.75 20161005 195300 14.11 2.78 20161005 195300 14.22 2.82 20161005 195300 14.32 2.86 20161005 195300 14.34 3.56 20161005 195300 14.37 3.54 20161005 195300 14.38 3.51 20161005 195300 14.39 2.89 20161005 195300 14.41 3.48 20161005 195300 14.44 2.92 20161005 195300 14.44 3.46 20161005 195300 14.48 3.44 20161005 195300 14.49 2.96 20161005 195300 14.49 3.41 20161005 195300 14.53 2.99 20161005 195300 14.53 3.38 20161005 195300 14.56 3.02 20161005 195300 14.57 3.36 20161005 195300 14.60 3.34 20161005 195300 14.61 3.05 20161005 195300 14.61 3.31 20161005 195300 14.63 3.29 20161005 195300 14.65 3.09 20161005 195300 14.66 3.27 20161005 195300 14.67 3.11 20161005 195300 14.68 3.22 20161005 195300 14.68 3.24 20161005 195300 14.70 3.20 20161005 195300 14.72 3.15 20161005 195300 14.72 3.17 20161005 195300 9.96 1.78 20161005 195400 12.31 4.10 20161005 195400 12.35 4.11 20161005 195400 12.38 4.12 20161005 195400 12.42 4.14 20161005 195400 12.47 4.16 20161005 195400 12.51 4.18 20161005 195400 12.54 4.20 20161005 195400 12.59 4.22 20161005 195400 12.64 4.24 20161005 195400 12.70 4.27 20161005 195400 12.74 4.29 20161005 195400 12.81 4.31 20161005 195400 12.87 4.33 20161005 195400 12.93 4.35 20161005 195400 13.00 4.37 20161005 195400 13.05 4.38 20161005 195400 13.12 4.41 20161005 195400 13.19 4.43 20161005 195400 13.27 4.45 20161005 195400 13.31 4.46 20161005 195400 13.37 4.47 20161005 195400 13.44 4.48 20161005 195400 13.50 4.49 20161005 195400 13.57 4.50 20161005 195400 13.62 4.27 20161005 195400 13.62 4.50 20161005 195400 13.63 4.17 20161005 195400 13.63 4.20 20161005 195400 13.63 4.22 20161005 195400 13.63 4.25 20161005 195400 13.63 4.30 20161005 195400 13.64 4.15 20161005 195400 13.64 4.33 20161005 195400 13.65 4.12 20161005 195400 13.65 4.35 20161005 195400 13.66 4.09 20161005 195400 13.66 4.37 20161005 195400 13.67 4.39 20161005 195400 13.67 4.50 20161005 195400 13.69 4.40 20161005 195400 13.70 4.06 20161005 195400 13.70 4.43 20161005 195400 13.71 4.50 20161005 195400 13.72 4.45 20161005 195400 13.73 4.03 20161005 195400 13.73 4.47 20161005 195400 13.75 4.49 20161005 195400 13.76 4.50 20161005 195400 13.77 4.00 20161005 195400 13.79 3.97 20161005 195400 13.83 3.94 20161005 195400 13.87 3.91 20161005 195400 13.90 3.88 20161005 195400 13.93 3.85 20161005 195400 13.97 3.82 20161005 195400 14.01 3.79 20161005 195400 14.05 3.76 20161005 195400 14.08 3.74 20161005 195400 14.12 3.71 20161005 195400 14.17 3.67 20161005 195400 14.22 3.64 20161005 195400 14.25 3.62 20161005 195400 14.30 3.59 20161005 195500 11.78 4.35 20161005 195500 11.81 4.34 20161005 195500 11.84 4.33 20161005 195500 11.88 4.32 20161005 195500 11.89 3.99 20161005 195500 11.90 4.31 20161005 195500 11.91 3.99 20161005 195500 11.93 3.99 20161005 195500 11.93 4.00 20161005 195500 11.94 3.99 20161005 195500 11.94 4.30 20161005 195500 11.95 3.98 20161005 195500 11.96 3.98 20161005 195500 11.96 4.00 20161005 195500 11.97 4.28 20161005 195500 11.98 3.98 20161005 195500 11.99 3.98 20161005 195500 11.99 3.99 20161005 195500 11.99 4.00 20161005 195500 11.99 4.01 20161005 195500 12.00 4.00 20161005 195500 12.00 4.01 20161005 195500 12.00 4.28 20161005 195500 12.02 4.01 20161005 195500 12.03 4.02 20161005 195500 12.03 4.26 20161005 195500 12.05 4.02 20161005 195500 12.06 4.25 20161005 195500 12.07 4.03 20161005 195500 12.09 4.03 20161005 195500 12.10 4.04 20161005 195500 12.10 4.24 20161005 195500 12.12 4.03 20161005 195500 12.12 4.23 20161005 195500 12.13 4.05 20161005 195500 12.16 4.04 20161005 195500 12.16 4.05 20161005 195500 12.16 4.06 20161005 195500 12.16 4.22 20161005 195500 12.17 4.06 20161005 195500 12.17 4.07 20161005 195500 12.17 4.08 20161005 195500 12.17 4.09 20161005 195500 12.17 4.10 20161005 195500 12.17 4.17 20161005 195500 12.17 4.18 20161005 195500 12.17 4.19 20161005 195500 12.17 4.20 20161005 195500 12.17 4.21 20161005 195500 12.18 4.11 20161005 195500 12.18 4.12 20161005 195500 12.18 4.13 20161005 195500 12.18 4.15 20161005 195500 12.18 4.16 20161005 195500 12.21 4.07 20161005 195500 12.25 4.08 20161005 195600 11.61 4.44 20161005 195600 11.61 4.45 20161005 195600 11.61 4.46 20161005 195600 11.61 4.47 20161005 195600 11.61 4.48 20161005 195600 11.61 4.49 20161005 195600 11.61 4.50 20161005 195600 11.62 4.43 20161005 195600 11.62 4.51 20161005 195600 11.63 4.42 20161005 195600 11.63 4.52 20161005 195600 11.64 4.41 20161005 195600 11.65 4.53 20161005 195600 11.66 3.74 20161005 195600 11.66 4.39 20161005 195600 11.66 4.54 20161005 195600 11.67 4.55 20161005 195600 11.69 4.38 20161005 195600 11.69 4.56 20161005 195600 11.70 4.56 20161005 195600 11.70 4.57 20161005 195600 11.72 4.37 20161005 195600 11.72 4.58 20161005 195600 11.73 3.96 20161005 195600 11.75 4.36 20161005 195600 11.75 4.59 20161005 195600 11.78 4.59 20161005 195600 11.79 4.19 20161005 195600 11.81 4.60 20161005 195600 11.83 4.37 20161005 195600 11.85 4.61 20161005 195600 11.87 4.62 20161005 195600 11.88 4.59 20161005 195600 11.91 4.62 20161005 195600 11.92 4.80 20161005 195600 11.94 4.63 20161005 195600 11.96 4.83 20161005 195600 11.97 4.64 20161005 195600 12.00 4.82 20161005 195600 12.02 4.65 20161005 195600 12.05 4.82 20161005 195600 12.08 4.66 20161005 195600 12.09 4.81 20161005 195600 12.13 4.67 20161005 195600 12.15 4.81 20161005 195600 12.18 4.68 20161005 195600 12.20 4.80 20161005 195600 12.24 4.68 20161005 195600 12.26 4.79 20161005 195600 12.29 4.69 20161005 195600 12.31 4.79 20161005 195600 12.34 4.70 20161005 195600 12.37 4.78 20161005 195600 12.39 4.71 20161005 195600 12.39 4.78 20161005 195600 12.40 4.76 20161005 195600 12.40 4.77 20161005 195600 12.41 4.75 20161005 195600 12.42 4.75 20161005 195600 12.43 4.73 20161005 195600 12.43 4.74 20161005 195600 12.44 4.72 20161005 195700 11.43 3.06 20161005 195700 11.46 2.91 20161005 195700 11.58 2.87 20161005 195700 11.59 3.50 20161005 195700 11.73 2.83 20161005 195700 11.91 2.80 20161005 195700 12.05 2.77 20161005 195700 12.23 2.74 20161005 195700 12.41 2.72 20161005 195700 12.60 2.69 20161005 195700 12.77 2.68 20161005 195700 12.89 2.76 20161005 195700 12.98 2.88 20161005 195700 13.06 2.98 20161005 195700 13.15 3.09 20161005 195700 13.24 3.21 20161005 195700 13.32 3.31 20161005 195700 13.41 3.43 20161005 195700 13.50 3.55 20161005 195700 13.60 3.67 20161005 195700 13.69 3.75 20161005 195700 13.80 3.84 20161005 195700 13.91 3.93 20161005 195700 13.99 4.00 20161005 195700 14.10 4.09 20161005 195700 14.21 4.18 20161005 195700 14.29 4.25 20161005 195700 14.39 4.34 20161005 195700 14.51 4.42 20161005 195700 14.65 4.47 20161005 195700 14.76 4.52 20161005 195700 14.90 4.58 20161005 195700 15.05 4.64 20161005 195700 15.17 4.68 20161005 195700 15.32 4.74 20161005 195700 15.47 4.80 20161005 195700 15.60 4.85 20161005 195700 15.74 4.90 20161005 195700 15.84 4.93 20161005 195700 15.95 4.96 20161005 195700 16.04 4.99 20161005 195700 16.16 5.02 20161005 195700 16.28 5.05 20161005 195700 16.38 5.08 20161005 195700 16.50 5.11 20161005 195700 16.63 5.15 20161005 195700 16.71 5.17 20161005 195700 16.79 5.18 20161005 195700 16.87 5.19 20161005 195700 16.95 5.21 20161005 195700 17.02 5.22 20161005 195700 17.11 5.23 20161005 195700 17.19 5.25 20161005 195700 17.26 5.26 20161005 195700 17.35 5.28 20161005 195700 17.39 5.28 20161005 195700 17.42 5.27 20161005 195700 17.46 5.27 20161005 195700 17.49 5.27 20161005 195700 17.52 5.27 20161005 195700 17.56 5.27 20161005 195700 17.60 5.26 20161005 195700 17.64 5.26 20161005 195800 16.20 3.43 20161005 195800 16.30 3.46 20161005 195800 16.35 3.49 20161005 195800 16.37 3.51 20161005 195800 16.40 3.54 20161005 195800 16.43 3.56 20161005 195800 16.46 3.59 20161005 195800 16.49 3.62 20161005 195800 16.51 3.64 20161005 195800 16.57 3.67 20161005 195800 16.66 3.71 20161005 195800 16.75 3.74 20161005 195800 16.86 3.78 20161005 195800 16.96 3.82 20161005 195800 17.05 3.85 20161005 195800 17.15 3.89 20161005 195800 17.25 3.93 20161005 195800 17.34 3.96 20161005 195800 17.42 4.00 20161005 195800 17.52 4.04 20161005 195800 17.63 4.07 20161005 195800 17.67 5.26 20161005 195800 17.69 5.24 20161005 195800 17.71 4.10 20161005 195800 17.71 5.23 20161005 195800 17.73 5.21 20161005 195800 17.76 5.19 20161005 195800 17.79 5.18 20161005 195800 17.81 4.14 20161005 195800 17.82 5.16 20161005 195800 17.85 5.14 20161005 195800 17.89 5.12 20161005 195800 17.91 4.18 20161005 195800 17.93 5.10 20161005 195800 17.96 5.08 20161005 195800 18.00 4.21 20161005 195800 18.00 5.04 20161005 195800 18.05 5.01 20161005 195800 18.08 4.99 20161005 195800 18.10 4.24 20161005 195800 18.13 4.96 20161005 195800 18.18 4.92 20161005 195800 18.20 4.28 20161005 195800 18.23 4.90 20161005 195800 18.28 4.31 20161005 195800 18.28 4.87 20161005 195800 18.32 4.34 20161005 195800 18.32 4.84 20161005 195800 18.35 4.81 20161005 195800 18.36 4.38 20161005 195800 18.38 4.78 20161005 195800 18.39 4.41 20161005 195800 18.42 4.74 20161005 195800 18.43 4.44 20161005 195800 18.44 4.71 20161005 195800 18.46 4.47 20161005 195800 18.47 4.68 20161005 195800 18.50 4.50 20161005 195800 18.51 4.65 20161005 195800 18.53 4.53 20161005 195800 18.55 4.62 20161005 195800 18.57 4.56 20161005 195800 18.58 4.59 20161005 195900 11.51 3.02 20161005 195900 11.59 3.02 20161005 195900 11.69 3.02 20161005 195900 11.79 3.02 20161005 195900 11.85 3.02 20161005 195900 11.93 3.02 20161005 195900 12.01 3.02 20161005 195900 12.09 3.02 20161005 195900 12.16 3.02 20161005 195900 12.24 3.02 20161005 195900 12.32 3.02 20161005 195900 12.39 3.02 20161005 195900 12.47 3.02 20161005 195900 12.52 3.03 20161005 195900 12.56 3.03 20161005 195900 12.62 3.03 20161005 195900 12.67 3.04 20161005 195900 12.72 3.04 20161005 195900 12.77 3.04 20161005 195900 12.82 3.05 20161005 195900 12.87 3.05 20161005 195900 12.92 3.05 20161005 195900 12.99 3.06 20161005 195900 13.04 3.06 20161005 195900 13.10 3.07 20161005 195900 13.17 3.07 20161005 195900 13.24 3.07 20161005 195900 13.30 3.08 20161005 195900 13.38 3.08 20161005 195900 13.45 3.09 20161005 195900 13.51 3.09 20161005 195900 13.57 3.09 20161005 195900 13.62 3.09 20161005 195900 13.67 3.09 20161005 195900 13.73 3.09 20161005 195900 13.79 3.09 20161005 195900 13.84 3.09 20161005 195900 13.90 3.09 20161005 195900 13.96 3.10 20161005 195900 13.98 3.10 20161005 195900 13.99 3.10 20161005 195900 14.01 3.09 20161005 195900 14.03 3.09 20161005 195900 14.05 3.10 20161005 195900 14.08 3.10 20161005 195900 14.10 3.10 20161005 195900 14.12 3.10 20161005 195900 14.15 3.10 20161005 195900 14.24 3.11 20161005 195900 14.31 3.12 20161005 195900 14.40 3.14 20161005 195900 14.48 3.15 20161005 195900 14.56 3.16 20161005 195900 14.65 3.18 20161005 195900 14.74 3.19 20161005 195900 14.83 3.21 20161005 195900 14.92 3.22 20161005 195900 15.08 3.25 20161005 195900 15.24 3.28 20161005 195900 15.39 3.30 20161005 195900 15.56 3.33 20161005 195900 15.73 3.36 20161005 195900 15.87 3.38 20161005 195900 16.05 3.41 20161005 200000 10.02 3.09 20161005 200000 10.12 3.06 20161005 200000 10.19 3.11 20161005 200000 10.25 3.06 20161005 200000 10.36 3.05 20161005 200000 10.38 3.15 20161005 200000 10.49 3.04 20161005 200000 10.57 3.18 20161005 200000 10.62 3.04 20161005 200000 10.72 3.03 20161005 200000 10.73 3.21 20161005 200000 10.84 3.02 20161005 200000 10.91 3.24 20161005 200000 10.96 3.02 20161005 200000 11.04 3.01 20161005 200000 11.10 3.27 20161005 200000 11.14 3.01 20161005 200000 11.23 3.01 20161005 200000 11.25 3.30 20161005 200000 11.31 3.01 20161005 200000 11.41 3.01 20161005 200000 11.42 3.33 20161005 200000 11.70 3.36 20161005 200000 11.97 3.39 20161005 200000 12.31 3.42 20161005 200000 12.65 3.46 20161005 200000 12.72 2.18 20161005 200000 12.79 2.32 20161005 200000 12.87 2.47 20161005 200000 12.92 2.59 20161005 200000 12.94 3.49 20161005 200000 13.28 3.52 20161005 200000 13.33 3.35 20161005 200000 13.44 3.38 20161005 200000 13.57 3.42 20161005 200000 13.64 3.56 20161005 200000 13.67 3.45 20161005 200000 13.81 3.49 20161005 200000 13.94 3.59 20161005 200000 13.95 3.52 20161005 200000 14.10 3.56 20161005 200000 14.23 3.59 20161005 200000 14.31 3.62 20161005 200000 9.99 3.07 20161005 201100 10.38 3.71 20161005 201100 10.50 3.73 20161005 201100 10.60 3.75 20161005 201100 10.71 3.77 20161005 201100 10.82 3.79 20161005 201100 10.90 3.81 20161005 201100 11.00 3.83 20161005 201100 11.07 3.85 20161005 201100 11.16 3.87 20161005 201100 11.20 3.88 20161005 201100 11.21 3.89 20161005 201100 11.22 3.90 20161005 201100 11.23 3.91 20161005 201100 11.24 3.92 20161005 201100 11.26 3.93 20161005 201100 11.27 3.94 20161005 201100 11.28 3.94 20161005 201100 11.29 3.95 20161005 201100 11.30 3.96 20161005 201100 11.30 3.97 20161005 201100 11.30 3.98 20161005 201100 11.31 3.98 20161005 201100 11.31 3.99 20161005 201100 11.32 3.99 20161005 201100 11.33 4.00 20161005 201100 11.34 4.00 20161005 201100 11.34 4.01 20161005 201100 11.35 4.01 20161005 201100 11.36 4.01 20161005 201100 11.37 4.01 20161005 201100 11.42 4.01 20161005 201100 11.48 4.01 20161005 201100 11.53 4.01 20161005 201100 11.59 4.01 20161005 201100 11.66 4.01 20161005 201100 11.71 4.01 20161005 201100 11.78 4.01 20161005 201100 11.83 4.01 20161005 201100 11.85 3.97 20161005 201100 11.85 3.98 20161005 201100 11.85 3.99 20161005 201100 11.86 4.00 20161005 201100 11.87 4.00 20161005 201100 11.88 3.96 20161005 201100 11.88 4.01 20161005 201100 11.89 4.01 20161005 201100 11.91 3.95 20161005 201100 11.94 3.94 20161005 201100 11.97 3.93 20161005 201100 11.99 3.92 20161005 201100 12.02 3.91 20161005 201200 10.01 3.41 20161005 201200 10.08 3.43 20161005 201200 10.14 3.44 20161005 201200 10.22 3.46 20161005 201200 10.30 3.48 20161005 201200 10.37 3.50 20161005 201200 10.45 3.52 20161005 201200 10.54 3.53 20161005 201200 10.61 3.55 20161005 201200 10.70 3.57 20161005 201200 10.81 3.59 20161005 201200 10.89 3.60 20161005 201200 10.99 3.62 20161005 201200 11.09 3.64 20161005 201200 11.18 3.65 20161005 201200 11.28 3.67 20161005 201200 11.38 3.69 20161005 201200 11.46 3.70 20161005 201200 11.54 3.72 20161005 201200 11.60 3.74 20161005 201200 11.66 3.76 20161005 201200 11.73 3.78 20161005 201200 11.80 3.80 20161005 201200 11.86 3.82 20161005 201200 11.93 3.84 20161005 201200 12.01 3.86 20161005 201200 12.05 3.90 20161005 201200 12.07 3.88 20161005 201200 12.08 3.89 20161005 201200 8.65 3.01 20161005 201200 8.75 3.02 20161005 201200 8.84 3.03 20161005 201200 8.93 3.04 20161005 201200 9.03 3.06 20161005 201200 9.13 3.07 20161005 201200 9.21 3.08 20161005 201200 9.31 3.10 20161005 201200 9.38 3.11 20161005 201200 9.42 3.12 20161005 201200 9.47 3.13 20161005 201200 9.51 3.14 20161005 201200 9.55 3.15 20161005 201200 9.60 3.16 20161005 201200 9.64 3.17 20161005 201200 9.68 3.18 20161005 201200 9.72 3.20 20161005 201200 9.73 3.21 20161005 201200 9.73 3.22 20161005 201200 9.74 3.23 20161005 201200 9.74 3.24 20161005 201200 9.75 3.25 20161005 201200 9.76 3.26 20161005 201200 9.76 3.27 20161005 201200 9.77 3.28 20161005 201200 9.78 3.29 20161005 201200 9.81 3.30 20161005 201200 9.83 3.31 20161005 201200 9.85 3.33 20161005 201200 9.88 3.34 20161005 201200 9.90 3.35 20161005 201200 9.93 3.37 20161005 201200 9.95 3.38 20161005 201200 9.98 3.40 20161005 201300 7.61 2.53 20161005 201300 7.66 2.55 20161005 201300 7.69 2.56 20161005 201300 7.73 2.57 20161005 201300 7.76 2.58 20161005 201300 7.80 2.59 20161005 201300 7.83 2.60 20161005 201300 7.87 2.61 20161005 201300 7.90 2.63 20161005 201300 7.93 2.64 20161005 201300 7.97 2.65 20161005 201300 8.00 2.66 20161005 201300 8.03 2.67 20161005 201300 8.07 2.68 20161005 201300 8.10 2.69 20161005 201300 8.13 2.70 20161005 201300 8.17 2.70 20161005 201300 8.21 2.72 20161005 201300 8.24 2.72 20161005 201300 8.29 2.73 20161005 201300 8.35 2.74 20161005 201300 8.40 2.75 20161005 201300 8.47 2.76 20161005 201300 8.49 2.91 20161005 201300 8.49 2.92 20161005 201300 8.49 2.93 20161005 201300 8.50 2.94 20161005 201300 8.50 2.95 20161005 201300 8.50 2.96 20161005 201300 8.51 2.97 20161005 201300 8.52 2.90 20161005 201300 8.52 2.98 20161005 201300 8.53 2.78 20161005 201300 8.56 2.90 20161005 201300 8.57 2.99 20161005 201300 8.59 2.89 20161005 201300 8.60 2.79 20161005 201300 8.64 2.89 20161005 201300 8.65 2.79 20161005 201300 8.68 2.88 20161005 201300 8.72 2.81 20161005 201300 8.72 2.87 20161005 201300 8.77 2.87 20161005 201300 8.79 2.82 20161005 201300 8.81 2.86 20161005 201300 8.82 2.82 20161005 201300 8.84 2.82 20161005 201300 8.84 2.86 20161005 201300 8.86 2.82 20161005 201300 8.86 2.85 20161005 201300 8.88 2.85 20161005 201300 8.89 2.82 20161005 201300 8.90 2.85 20161005 201300 8.91 2.82 20161005 201300 8.91 2.84 20161005 201300 8.93 2.82 20161005 201300 8.93 2.84 20161005 201300 8.95 2.83 20161005 201300 8.95 2.84 20161005 201300 8.97 2.83 20161005 201300 8.98 2.83 20161005 201300 9.00 2.83 20161005 201400 1.69 1.68 20161005 201400 1.73 1.65 20161005 201400 1.73 1.70 20161005 201400 1.83 1.63 20161005 201400 1.84 1.72 20161005 201400 2.01 1.61 20161005 201400 2.03 1.75 20161005 201400 2.24 1.58 20161005 201400 2.26 1.77 20161005 201400 2.42 1.79 20161005 201400 2.45 1.56 20161005 201400 2.56 1.53 20161005 201400 2.58 1.81 20161005 201400 2.69 1.50 20161005 201400 2.77 1.83 20161005 201400 2.99 1.86 20161005 201400 3.18 1.88 20161005 201400 3.41 1.90 20161005 201400 3.66 1.92 20161005 201400 3.86 1.94 20161005 201400 4.08 1.96 20161005 201400 4.23 1.98 20161005 201400 4.37 2.00 20161005 201400 4.53 2.02 20161005 201400 4.70 2.04 20161005 201400 4.83 2.06 20161005 201400 5.01 2.08 20161005 201400 5.18 2.10 20161005 201400 5.33 2.12 20161005 201400 5.49 2.14 20161005 201400 5.64 2.16 20161005 201400 5.78 2.18 20161005 201400 5.91 2.20 20161005 201400 6.06 2.22 20161005 201400 6.22 2.24 20161005 201400 6.35 2.26 20161005 201400 6.51 2.28 20161005 201400 6.67 2.30 20161005 201400 6.74 2.31 20161005 201400 6.82 2.33 20161005 201400 6.89 2.35 20161005 201400 6.95 2.36 20161005 201400 7.02 2.37 20161005 201400 7.10 2.39 20161005 201400 7.16 2.40 20161005 201400 7.24 2.42 20161005 201400 7.32 2.43 20161005 201400 7.35 2.44 20161005 201400 7.38 2.46 20161005 201400 7.42 2.47 20161005 201400 7.46 2.48 20161005 201400 7.49 2.50 20161005 201400 7.53 2.51 20161005 201400 7.57 2.52 20161005 203000 3.64 1.08 20161005 203000 3.72 1.10 20161005 203000 3.85 1.12 20161005 203000 3.96 1.15 20161005 203000 4.08 1.17 20161005 203000 4.20 1.20 20161005 203000 4.32 1.22 20161005 203000 4.46 1.25 20161005 203100 4.59 1.28 20161005 203100 4.59 1.29 20161005 203100 4.59 1.30 20161005 203100 4.60 1.29 20161005 203100 4.61 1.28 20161005 203100 4.62 1.30 20161005 203100 4.65 1.30 20161005 203100 4.67 1.30 20161005 203100 4.70 1.31 20161005 203100 4.73 1.31 20161005 203100 4.76 1.31 20161005 203100 4.79 1.31 20161005 203100 4.82 1.32 20161005 203100 4.84 1.32 20161005 203100 4.86 1.32 20161005 203100 4.87 1.32 20161005 203100 4.88 1.31 20161005 203100 4.89 1.31 20161005 203100 4.91 1.31 20161005 203100 4.92 1.31 20161005 203100 4.93 1.29 20161005 203100 4.93 1.31 20161005 203100 4.94 1.29 20161005 203100 4.94 1.30 20161005 203100 4.95 1.30 20161005 203100 4.95 1.31 20161005 203100 5.00 1.29 20161005 203100 5.08 1.29 20161005 203100 5.15 1.29 20161005 203100 5.24 1.29 20161005 203100 5.30 1.29 20161005 203100 5.39 1.30 20161005 203100 5.42 1.29 20161005 203100 5.43 1.29 20161005 203100 5.46 1.29 20161005 203100 5.47 1.30 20161005 203100 5.48 1.29 20161005 203100 5.50 1.29 20161005 203100 5.52 1.29 20161005 203100 5.53 1.30 20161005 203100 5.55 1.29 20161005 203100 5.57 1.29 20161005 203100 5.59 1.29 20161005 203100 5.60 1.29 20161005 203100 5.60 1.30 20161005 203100 5.61 1.29 20161005 203100 5.62 1.29 20161005 203200 4.37 1.28 20161005 203200 4.38 1.28 20161005 203200 4.39 1.28 20161005 203200 4.40 1.28 20161005 203200 4.41 1.28 20161005 203200 4.42 1.28 20161005 203200 4.44 1.28 20161005 203200 4.45 1.28 20161005 203200 4.46 1.28 20161005 203200 4.48 1.29 20161005 203200 4.50 1.29 20161005 203200 4.52 1.29 20161005 203200 4.54 1.28 20161005 203200 4.54 1.29 20161005 203200 4.56 1.29 20161005 203200 4.58 1.30 20161005 203200 4.60 1.30 20161005 203200 4.64 1.30 20161005 203200 4.67 1.28 20161005 203200 4.67 1.30 20161005 203200 4.70 1.30 20161005 203200 4.74 1.30 20161005 203200 4.78 1.28 20161005 203200 4.78 1.30 20161005 203200 4.81 1.31 20161005 203200 4.84 1.31 20161005 203200 4.88 1.31 20161005 203200 4.89 1.28 20161005 203200 4.89 1.32 20161005 203200 4.90 1.32 20161005 203200 4.91 1.31 20161005 203200 4.92 1.32 20161005 203200 4.93 1.31 20161005 203200 4.94 1.32 20161005 203200 4.95 1.31 20161005 203200 4.96 1.32 20161005 203200 4.97 1.31 20161005 203200 4.98 1.32 20161005 203200 4.99 1.31 20161005 203200 5.00 1.28 20161005 203200 5.00 1.32 20161005 203200 5.01 1.31 20161005 203200 5.02 1.32 20161005 203200 5.03 1.32 20161005 203200 5.05 1.32 20161005 203200 5.07 1.32 20161005 203200 5.13 1.29 20161005 203200 5.24 1.29 20161005 203200 5.34 1.29 20161005 203200 5.37 1.29 20161005 203200 5.38 1.29 20161005 203200 5.39 1.29 20161005 203200 5.40 1.29 20161005 203200 5.42 1.29 20161005 203300 4.88 1.32 20161005 203300 4.88 1.33 20161005 203300 4.89 1.32 20161005 203300 4.89 1.33 20161005 203300 4.90 1.33 20161005 203300 4.91 1.33 20161005 203300 4.92 1.33 20161005 203300 4.93 1.34 20161005 203300 4.95 1.34 20161005 203300 4.96 1.34 20161005 203300 4.97 1.34 20161005 203300 4.99 1.34 20161005 203300 5.00 1.34 20161005 203300 5.01 1.35 20161005 203300 5.03 1.35 20161005 203300 5.04 1.35 20161005 203300 5.06 1.35 20161005 203300 5.08 1.35 20161005 203300 5.10 1.36 20161005 203300 5.12 1.36 20161005 203300 5.14 1.36 20161005 203300 5.16 1.36 20161005 203300 5.18 1.37 20161005 203300 5.20 1.37 20161005 203300 5.22 1.37 20161005 203300 5.24 1.37 20161005 203300 5.26 1.38 20161005 203300 5.28 1.38 20161005 203300 5.30 1.38 20161005 203300 5.31 1.38 20161005 203300 5.33 1.38 20161005 203300 5.35 1.39 20161005 203300 5.37 1.39 20161005 203300 5.39 1.39 20161005 203300 5.41 1.39 20161005 203300 5.43 1.40 20161005 203300 5.46 1.40 20161005 203300 5.49 1.40 20161005 203300 5.51 1.40 20161005 203300 5.54 1.41 20161005 203300 5.57 1.41 20161005 203300 5.59 1.41 20161005 203300 5.61 1.41 20161005 203300 5.63 1.42 20161005 203300 5.65 1.42 20161005 203300 5.67 1.42 20161005 203300 5.69 1.42 20161005 203300 5.71 1.43 20161005 203300 5.73 1.43 20161005 203300 5.75 1.43 20161005 203300 5.77 1.43 20161005 203300 5.80 1.44 20161005 203300 5.83 1.44 20161005 203300 5.86 1.44 20161005 203300 5.90 1.44 20161005 203300 5.93 1.45 20161005 203300 5.97 1.45 20161005 203400 6.00 1.45 20161005 203400 6.03 1.45 20161005 203400 6.07 1.46 20161005 203400 6.10 1.46 20161005 203400 6.12 1.46 20161005 203400 6.15 1.46 20161005 203400 6.18 1.47 20161005 203400 6.20 1.47 20161005 203400 6.23 1.47 20161005 203400 6.25 1.47 20161005 203400 6.28 1.48 20161005 203400 6.30 1.48 20161005 203400 6.31 1.48 20161005 203400 6.33 1.49 20161005 203400 6.34 1.49 20161005 203400 6.36 1.49 20161005 203400 6.37 1.49 20161005 203400 6.39 1.50 20161005 203400 6.40 1.50 20161005 203400 6.42 1.50 20161005 203400 6.43 1.50 20161005 203400 6.44 1.51 20161005 203400 6.45 1.51 20161005 203400 6.46 1.51 20161005 203400 6.47 1.52 20161005 203400 6.48 1.52 20161005 203400 6.49 1.52 20161005 203400 6.50 1.52 20161005 203400 6.52 1.53 20161005 203400 6.54 1.53 20161005 203400 6.55 1.53 20161005 203400 6.57 1.53 20161005 203400 6.58 1.54 20161005 203400 6.60 1.54 20161005 203400 6.61 1.54 20161005 203400 6.63 1.55 20161005 203400 6.64 1.55 20161005 203400 6.65 1.55 20161005 203400 6.66 1.56 20161005 203400 6.67 1.56 20161005 203400 6.68 1.56 20161005 203400 6.69 1.57 20161005 203400 6.70 1.57 20161005 203400 6.71 1.57 20161005 203400 6.71 1.58 20161005 203400 6.71 1.59 20161005 203400 6.71 1.60 20161005 203400 6.72 1.60 20161005 203400 6.73 1.60 20161005 203400 6.74 1.61 20161005 203400 6.75 1.61 20161005 203400 6.76 1.62 20161005 203500 6.76 1.62 20161005 203500 6.77 1.62 20161005 203500 6.78 1.63 20161005 203500 6.79 1.63 20161005 203500 6.80 1.64 20161005 203500 6.80 1.65 20161005 203500 6.81 1.64 20161005 203500 6.81 1.65 20161005 203500 6.82 1.64 20161005 203500 6.82 1.65 20161005 203500 6.83 1.64 20161005 203500 6.83 1.65 20161005 203500 6.84 1.64 20161005 203500 6.84 1.65 20161005 203500 6.85 1.65 20161005 203500 6.86 1.64 20161005 203500 6.86 1.65 20161005 203500 6.87 1.65 20161005 203500 6.88 1.65 20161005 203700 8.03 1.86 20161005 203700 8.04 1.86 20161005 203700 8.06 1.87 20161005 203700 8.07 1.86 20161005 203700 8.08 1.86 20161005 203700 8.09 1.86 20161005 203700 8.10 1.86 20161005 203700 8.12 1.86 20161005 203700 8.13 1.86 20161005 203700 8.14 1.86 20161005 203700 8.15 1.86 20161005 203700 8.16 1.86 20161005 203700 8.17 1.86 20161005 203700 8.18 1.86 20161005 203700 8.19 1.86 20161005 203700 8.20 1.86 20161005 203700 8.21 1.81 20161005 203700 8.21 1.82 20161005 203700 8.21 1.85 20161005 203700 8.21 1.86 20161005 203700 8.22 1.83 20161005 203700 8.22 1.84 20161005 203700 8.22 1.85 20161005 203700 8.23 1.84 20161005 203800 5.42 1.67 20161005 203800 5.45 1.66 20161005 203800 5.49 1.66 20161005 203800 5.54 1.66 20161005 203800 5.56 1.68 20161005 203800 5.58 1.65 20161005 203800 5.65 1.65 20161005 203800 5.70 1.64 20161005 203800 5.78 1.64 20161005 203800 5.81 1.70 20161005 203800 5.83 1.64 20161005 203800 5.97 1.64 20161005 203800 6.04 1.72 20161005 203800 6.18 1.65 20161005 203800 6.25 1.74 20161005 203800 6.37 1.65 20161005 203800 6.51 1.77 20161005 203800 6.54 1.66 20161005 203800 6.74 1.67 20161005 203800 6.75 1.79 20161005 203800 6.93 1.67 20161005 203800 6.97 1.80 20161005 203800 7.10 1.68 20161005 203800 7.24 1.83 20161005 203800 7.30 1.68 20161005 203800 7.48 1.69 20161005 203800 7.49 1.85 20161005 203800 7.58 1.70 20161005 203800 7.64 1.70 20161005 203800 7.71 1.71 20161005 203800 7.78 1.71 20161005 203800 7.78 1.88 20161005 203800 7.84 1.72 20161005 203800 7.91 1.72 20161005 203800 7.98 1.73 20161005 203800 8.02 1.91 20161005 203800 8.04 1.74 20161005 203800 8.10 1.74 20161005 203800 8.10 1.75 20161005 203800 8.11 1.75 20161005 203800 8.12 1.76 20161005 203800 8.13 1.76 20161005 203800 8.14 1.76 20161005 203800 8.15 1.77 20161005 203800 8.16 1.77 20161005 203800 8.16 1.78 20161005 203800 8.17 1.78 20161005 203800 8.17 1.79 20161005 203800 8.18 1.79 20161005 203800 8.19 1.80 20161005 203800 8.20 1.81 20161005 203800 8.21 1.81 20161005 203800 8.29 1.94 20161005 203800 8.57 1.97 20161005 203800 8.79 2.00 20161005 203800 9.06 2.03 20161005 203800 9.32 2.06 20161005 203800 9.58 2.09 20161005 203800 9.70 2.12 20161005 203800 9.74 2.11 20161005 203900 8.18 2.16 20161005 203900 8.19 2.17 20161005 203900 8.21 2.17 20161005 203900 8.23 2.17 20161005 203900 8.25 2.17 20161005 203900 8.27 2.17 20161005 203900 8.29 2.17 20161005 203900 8.31 2.18 20161005 203900 8.32 2.17 20161005 203900 8.34 2.18 20161005 203900 8.36 2.18 20161005 203900 8.39 2.18 20161005 203900 8.40 2.18 20161005 203900 8.43 2.19 20161005 203900 8.44 2.18 20161005 203900 8.47 2.19 20161005 203900 8.48 2.19 20161005 203900 8.51 2.19 20161005 203900 8.51 2.20 20161005 203900 8.53 2.19 20161005 203900 8.56 2.19 20161005 203900 8.58 2.19 20161005 203900 8.60 2.21 20161005 203900 8.61 2.19 20161005 203900 8.63 2.19 20161005 203900 8.65 2.19 20161005 203900 8.68 2.19 20161005 203900 8.70 2.19 20161005 203900 8.70 2.22 20161005 203900 8.73 2.19 20161005 203900 8.76 2.19 20161005 203900 8.78 2.23 20161005 203900 8.79 2.19 20161005 203900 8.81 2.19 20161005 203900 8.84 2.19 20161005 203900 8.87 2.19 20161005 203900 8.88 2.24 20161005 203900 8.89 2.19 20161005 203900 8.90 2.19 20161005 203900 8.91 2.19 20161005 203900 8.92 2.19 20161005 203900 8.93 2.19 20161005 203900 8.94 2.19 20161005 203900 8.95 2.19 20161005 203900 9.00 2.19 20161005 203900 9.04 2.19 20161005 203900 9.09 2.19 20161005 203900 9.13 2.19 20161005 203900 9.19 2.19 20161005 203900 9.23 2.19 20161005 203900 9.28 2.19 20161005 203900 9.34 2.18 20161005 203900 9.40 2.17 20161005 203900 9.44 2.17 20161005 203900 9.50 2.16 20161005 203900 9.55 2.15 20161005 203900 9.60 2.14 20161005 203900 9.65 2.13 20161005 204000 7.80 2.45 20161005 204000 7.81 2.45 20161005 204000 7.82 2.44 20161005 204000 7.82 2.45 20161005 204000 7.83 2.45 20161005 204000 7.84 2.45 20161005 204000 7.85 2.45 20161005 204000 7.85 2.46 20161005 204000 7.86 2.46 20161005 204000 7.88 2.44 20161005 204000 7.89 2.46 20161005 204000 7.93 2.44 20161005 204000 7.93 2.46 20161005 204000 7.97 2.46 20161005 204000 7.99 2.44 20161005 204000 8.01 2.46 20161005 204000 8.05 2.44 20161005 204000 8.05 2.46 20161005 204000 8.10 2.44 20161005 204000 8.10 2.46 20161005 204000 8.16 2.44 20161005 204000 8.21 2.44 20161005 204000 8.27 2.44 20161005 204000 8.33 2.44 20161005 204000 8.40 2.44 20161005 204000 8.47 2.45 20161005 204000 8.53 2.45 20161005 204000 8.60 2.45 20161005 204000 8.66 2.45 20161005 204000 8.72 2.45 20161005 204000 8.79 2.45 20161005 204000 8.86 2.45 20161005 204000 8.92 2.45 20161005 204000 8.97 2.45 20161005 204000 8.98 2.25 20161005 204000 9.03 2.45 20161005 204000 9.06 2.26 20161005 204000 9.10 2.45 20161005 204000 9.14 2.45 20161005 204000 9.16 2.27 20161005 204000 9.20 2.45 20161005 204000 9.26 2.28 20161005 204000 9.27 2.45 20161005 204000 9.33 2.45 20161005 204000 9.34 2.29 20161005 204000 9.38 2.45 20161005 204000 9.39 2.30 20161005 204000 9.43 2.44 20161005 204000 9.44 2.32 20161005 204000 9.48 2.43 20161005 204000 9.50 2.33 20161005 204000 9.52 2.43 20161005 204000 9.55 2.34 20161005 204000 9.58 2.42 20161005 204000 9.61 2.35 20161005 204000 9.63 2.41 20161005 204000 9.67 2.36 20161005 204000 9.69 2.41 20161005 204000 9.74 2.38 20161005 204000 9.74 2.40 20161005 204000 9.79 2.39 20161005 204000 9.79 2.40 20161005 204100 6.62 2.31 20161005 204100 6.68 2.32 20161005 204100 6.74 2.32 20161005 204100 6.81 2.32 20161005 204100 6.88 2.33 20161005 204100 6.94 2.33 20161005 204100 7.00 2.33 20161005 204100 7.07 2.34 20161005 204100 7.12 2.36 20161005 204100 7.12 2.37 20161005 204100 7.13 2.36 20161005 204100 7.14 2.34 20161005 204100 7.14 2.35 20161005 204100 7.15 2.34 20161005 204100 7.15 2.35 20161005 204100 7.17 2.37 20161005 204100 7.22 2.38 20161005 204100 7.29 2.39 20161005 204100 7.36 2.39 20161005 204100 7.43 2.40 20161005 204100 7.49 2.40 20161005 204100 7.56 2.41 20161005 204100 7.64 2.42 20161005 204100 7.70 2.42 20161005 204100 7.80 2.43 20161005 204100 7.90 2.44 20161005 204100 7.98 2.44 20161005 204100 8.07 2.45 20161005 204100 8.15 2.46 20161005 204100 8.16 2.46 20161005 204100 8.19 2.47 20161005 204100 8.23 2.47 20161005 204100 8.24 2.47 20161005 204100 8.24 2.48 20161005 204100 8.25 2.46 20161005 204100 8.25 2.48 20161005 204100 8.26 2.48 20161005 204100 8.27 2.48 20161005 204100 8.28 2.48 20161005 204100 8.29 2.48 20161005 204100 8.30 2.48 20161005 204100 8.31 2.48 20161005 204100 8.32 2.48 20161005 204100 8.33 2.47 20161005 204100 8.33 2.48 20161005 204100 8.35 2.48 20161005 204100 8.37 2.48 20161005 204100 8.38 2.48 20161005 204100 8.40 2.48 20161005 204100 8.41 2.48 20161005 204100 8.42 2.48 20161005 204100 8.43 2.48 20161005 204100 8.45 2.48 20161005 204100 8.46 2.48 20161005 204200 4.91 2.18 20161005 204200 4.92 2.18 20161005 204200 4.93 2.18 20161005 204200 4.94 2.18 20161005 204200 4.95 2.18 20161005 204200 4.96 2.18 20161005 204200 4.97 2.17 20161005 204200 4.97 2.19 20161005 204200 4.99 2.17 20161005 204200 4.99 2.19 20161005 204200 5.01 2.17 20161005 204200 5.02 2.19 20161005 204200 5.03 2.17 20161005 204200 5.04 2.19 20161005 204200 5.06 2.17 20161005 204200 5.07 2.19 20161005 204200 5.08 2.17 20161005 204200 5.10 2.19 20161005 204200 5.11 2.17 20161005 204200 5.12 2.19 20161005 204200 5.15 2.17 20161005 204200 5.15 2.19 20161005 204200 5.18 2.20 20161005 204200 5.20 2.17 20161005 204200 5.20 2.20 20161005 204200 5.23 2.20 20161005 204200 5.26 2.20 20161005 204200 5.29 2.20 20161005 204200 5.31 2.21 20161005 204200 5.35 2.21 20161005 204200 5.38 2.21 20161005 204200 5.41 2.21 20161005 204200 5.45 2.22 20161005 204200 5.50 2.22 20161005 204200 5.54 2.22 20161005 204200 5.58 2.23 20161005 204200 5.63 2.23 20161005 204200 5.69 2.23 20161005 204200 5.73 2.24 20161005 204200 5.76 2.24 20161005 204200 5.78 2.25 20161005 204200 5.79 2.25 20161005 204200 5.81 2.25 20161005 204200 5.84 2.26 20161005 204200 5.86 2.26 20161005 204200 5.88 2.27 20161005 204200 5.91 2.27 20161005 204200 5.95 2.27 20161005 204200 6.02 2.28 20161005 204200 6.09 2.28 20161005 204200 6.17 2.29 20161005 204200 6.25 2.29 20161005 204200 6.32 2.30 20161005 204200 6.39 2.30 20161005 204200 6.47 2.30 20161005 204200 6.54 2.31 20161005 204300 5.24 2.17 20161005 204300 5.29 2.18 20161005 204300 5.35 2.18 20161005 204300 5.40 2.18 20161005 204300 5.46 2.18 20161005 204300 5.53 2.18 20161005 204300 5.58 2.18 20161005 204300 5.61 2.18 20161005 204300 5.65 2.18 20161005 204300 5.69 2.18 20161005 204300 5.73 2.18 20161005 204300 5.78 2.18 20161005 204300 5.83 2.18 20161005 204300 5.88 2.18 20161005 204300 5.92 2.18 20161005 204300 6.00 2.18 20161005 204300 6.07 2.18 20161005 204300 6.13 2.18 20161005 204300 6.21 2.18 20161005 204300 6.30 2.19 20161005 204300 6.37 2.19 20161005 204300 6.46 2.19 20161005 204300 6.54 2.19 20161005 204300 6.62 2.19 20161005 204300 6.70 2.19 20161005 204300 6.77 2.19 20161005 204300 6.84 2.19 20161005 204300 6.90 2.19 20161005 204300 6.98 2.19 20161005 204300 7.05 2.19 20161005 204300 7.12 2.20 20161005 204300 7.20 2.20 20161005 204300 7.28 2.20 20161005 204300 7.35 2.20 20161005 204300 7.45 2.20 20161005 204300 7.54 2.20 20161005 204300 7.62 2.20 20161005 204300 7.72 2.21 20161005 204300 7.82 2.21 20161005 204300 7.91 2.21 20161005 204300 7.99 2.21 20161005 204300 8.08 2.21 20161005 204300 8.15 2.22 20161005 204300 8.21 2.22 20161005 204300 8.28 2.22 20161005 204300 8.35 2.22 20161005 204300 8.41 2.23 20161005 204300 8.48 2.23 20161005 204300 8.55 2.23 20161005 204300 8.60 2.23 20161005 204300 8.65 2.24 20161005 204300 8.66 2.24 20161005 204300 8.67 2.25 20161005 204300 8.68 2.25 20161005 204300 8.70 2.26 20161005 204300 8.71 2.26 20161005 204300 8.72 2.27 20161005 204300 8.74 2.27 20161005 204300 8.75 2.28 20161005 204300 8.80 2.28 20161005 204300 8.86 2.29 20161005 204300 8.93 2.30 20161005 204300 8.98 2.31 20161005 204400 10.00 2.50 20161005 204400 10.01 2.51 20161005 204400 10.03 2.50 20161005 204400 10.03 2.52 20161005 204400 10.04 2.52 20161005 204400 10.05 2.52 20161005 204400 10.06 2.51 20161005 204400 10.06 2.52 20161005 204400 10.07 2.52 20161005 204400 10.08 2.52 20161005 204400 10.09 2.52 20161005 204400 10.10 2.52 20161005 204400 10.11 2.52 20161005 204400 9.05 2.32 20161005 204400 9.11 2.33 20161005 204400 9.18 2.33 20161005 204400 9.18 2.34 20161005 204400 9.22 2.34 20161005 204400 9.23 2.35 20161005 204400 9.27 2.34 20161005 204400 9.30 2.36 20161005 204400 9.31 2.35 20161005 204400 9.35 2.35 20161005 204400 9.36 2.37 20161005 204400 9.39 2.36 20161005 204400 9.41 2.38 20161005 204400 9.43 2.36 20161005 204400 9.43 2.37 20161005 204400 9.43 2.38 20161005 204400 9.44 2.36 20161005 204400 9.44 2.37 20161005 204400 9.44 2.38 20161005 204400 9.44 2.39 20161005 204400 9.47 2.39 20161005 204400 9.47 2.40 20161005 204400 9.49 2.40 20161005 204400 9.53 2.41 20161005 204400 9.54 2.41 20161005 204400 9.57 2.41 20161005 204400 9.59 2.42 20161005 204400 9.60 2.42 20161005 204400 9.64 2.43 20161005 204400 9.66 2.43 20161005 204400 9.68 2.44 20161005 204400 9.72 2.44 20161005 204400 9.73 2.44 20161005 204400 9.77 2.45 20161005 204400 9.81 2.46 20161005 204400 9.83 2.46 20161005 204400 9.86 2.47 20161005 204400 9.87 2.47 20161005 204400 9.89 2.47 20161005 204400 9.90 2.48 20161005 204400 9.92 2.49 20161005 204400 9.93 2.48 20161005 204400 9.95 2.49 20161005 204400 9.96 2.49 20161005 204400 9.98 2.50 20161005 204500 8.25 2.34 20161005 204500 8.27 2.35 20161005 204500 8.29 2.35 20161005 204500 8.31 2.36 20161005 204500 8.33 2.36 20161005 204500 8.35 2.37 20161005 204500 8.37 2.38 20161005 204500 8.38 2.38 20161005 204500 8.41 2.39 20161005 204500 8.47 2.39 20161005 204500 8.52 2.39 20161005 204500 8.58 2.39 20161005 204500 8.63 2.40 20161005 204500 8.69 2.40 20161005 204500 8.71 2.31 20161005 204500 8.72 2.31 20161005 204500 8.74 2.40 20161005 204500 8.75 2.31 20161005 204500 8.76 2.31 20161005 204500 8.79 2.31 20161005 204500 8.79 2.32 20161005 204500 8.80 2.41 20161005 204500 8.83 2.31 20161005 204500 8.83 2.32 20161005 204500 8.86 2.33 20161005 204500 8.86 2.41 20161005 204500 8.87 2.31 20161005 204500 8.90 2.33 20161005 204500 8.91 2.31 20161005 204500 8.92 2.41 20161005 204500 8.94 2.33 20161005 204500 8.95 2.31 20161005 204500 8.97 2.34 20161005 204500 8.99 2.31 20161005 204500 9.00 2.41 20161005 204500 9.02 2.34 20161005 204500 9.03 2.32 20161005 204500 9.04 2.35 20161005 204500 9.06 2.32 20161005 204500 9.06 2.35 20161005 204500 9.08 2.36 20161005 204500 9.09 2.41 20161005 204500 9.10 2.36 20161005 204500 9.12 2.32 20161005 204500 9.12 2.37 20161005 204500 9.15 2.37 20161005 204500 9.17 2.38 20161005 204500 9.17 2.41 20161005 204500 9.20 2.38 20161005 204500 9.22 2.39 20161005 204500 9.26 2.42 20161005 204500 9.27 2.39 20161005 204500 9.33 2.40 20161005 204500 9.36 2.42 20161005 204500 9.38 2.40 20161005 204500 9.43 2.41 20161005 204500 9.44 2.42 20161005 204500 9.48 2.41 20161005 204500 9.52 2.41 20161005 204500 9.54 2.42 20161005 204500 9.57 2.42 20161005 204500 9.62 2.42 20161005 204500 9.64 2.42 20161005 204600 8.23 2.33 20161005 204600 8.23 2.34 20161005 204600 8.24 2.33 20161005 204600 8.25 2.32 20161005 204600 8.26 2.31 20161005 204600 8.27 2.31 20161005 204600 8.28 2.30 20161005 204600 8.29 2.30 20161005 204600 8.30 2.29 20161005 204600 8.31 2.28 20161005 204600 8.32 2.28 20161005 204600 8.34 2.27 20161005 204600 8.35 2.27 20161005 204600 8.37 2.26 20161005 204600 8.39 2.26 20161005 204600 8.41 2.25 20161005 204600 8.43 2.25 20161005 204600 8.45 2.24 20161005 204600 8.47 2.24 20161005 204600 8.50 2.23 20161005 204600 8.53 2.23 20161005 204600 8.56 2.23 20161005 204600 8.59 2.22 20161005 204600 8.62 2.22 20161005 204600 8.65 2.21 20161005 204600 8.68 2.21 20161005 204600 8.71 2.20 20161005 204600 8.75 2.20 20161005 204600 8.81 2.20 20161005 204600 8.87 2.19 20161005 204600 8.92 2.19 20161005 204600 8.97 2.18 20161005 204600 9.03 2.18 20161005 204600 9.08 2.17 20161005 204600 9.14 2.17 20161005 204600 9.20 2.16 20161005 204600 9.23 2.16 20161005 204600 9.26 2.15 20161005 204600 9.28 2.14 20161005 204600 9.31 2.13 20161005 204600 9.34 2.12 20161005 204600 9.37 2.11 20161005 204600 9.39 2.10 20161005 204600 9.43 2.10 20161005 204600 9.46 2.09 20161005 204600 9.51 2.08 20161005 204600 9.56 2.07 20161005 204600 9.61 2.05 20161005 204600 9.66 2.04 20161005 204600 9.71 2.03 20161005 204600 9.72 1.62 20161005 204600 9.76 1.68 20161005 204600 9.77 2.02 20161005 204600 9.78 1.72 20161005 204600 9.80 1.76 20161005 204600 9.81 1.79 20161005 204600 9.82 2.01 20161005 204600 9.83 1.83 20161005 204600 9.85 1.86 20161005 204600 9.86 1.89 20161005 204600 9.87 2.00 20161005 204600 9.89 1.93 20161005 204600 9.91 1.96 20161005 204600 9.93 1.99 20161005 210400 4.92 2.49 20161005 210400 4.94 2.49 20161005 210400 4.95 2.49 20161005 210400 4.96 2.49 20161005 210400 4.98 2.48 20161005 210400 5.00 2.48 20161005 210400 5.02 2.48 20161005 210400 5.04 2.48 20161005 210400 5.08 2.48 20161005 210400 5.14 2.50 20161005 210400 5.20 2.52 20161005 210400 5.26 2.54 20161005 210400 5.32 2.55 20161005 210400 5.38 2.57 20161005 210400 5.44 2.58 20161005 210400 5.50 2.58 20161005 210400 5.51 2.60 20161005 210400 5.56 2.62 20161005 210500 1.24 2.21 20161005 210500 1.25 2.21 20161005 210500 1.27 2.21 20161005 210500 1.32 2.22 20161005 210500 1.34 2.22 20161005 210500 1.39 2.22 20161005 210500 1.45 2.22 20161005 210500 1.51 2.22 20161005 210500 1.57 2.22 20161005 210500 1.64 2.22 20161005 210500 1.71 2.22 20161005 210500 1.77 2.22 20161005 210500 1.83 2.23 20161005 210500 1.91 2.23 20161005 210500 1.98 2.23 20161005 210500 2.06 2.23 20161005 210500 2.14 2.24 20161005 210500 2.21 2.24 20161005 210500 2.29 2.24 20161005 210500 2.36 2.24 20161005 210500 2.44 2.24 20161005 210500 2.54 2.25 20161005 210500 2.64 2.25 20161005 210500 2.72 2.25 20161005 210500 2.82 2.26 20161005 210500 2.93 2.26 20161005 210500 2.99 2.26 20161005 210500 3.09 2.27 20161005 210500 3.16 2.27 20161005 210500 3.24 2.27 20161005 210500 3.32 2.28 20161005 210500 3.39 2.28 20161005 210500 3.45 2.29 20161005 210500 3.54 2.29 20161005 210500 3.60 2.29 20161005 210500 3.69 2.30 20161005 210500 3.77 2.30 20161005 210500 3.79 2.31 20161005 210500 3.84 2.31 20161005 210500 3.89 2.32 20161005 210500 3.93 2.32 20161005 210500 3.99 2.33 20161005 210500 4.04 2.34 20161005 210500 4.09 2.34 20161005 210500 4.16 2.35 20161005 210500 4.22 2.35 20161005 210500 4.26 2.36 20161005 210500 4.29 2.37 20161005 210500 4.33 2.37 20161005 210500 4.37 2.38 20161005 210500 4.41 2.39 20161005 210500 4.45 2.39 20161005 210500 4.49 2.40 20161005 210500 4.53 2.41 20161005 210500 4.57 2.41 20161005 210500 4.61 2.42 20161005 210500 4.65 2.43 20161005 210500 4.68 2.44 20161005 210500 4.72 2.45 20161005 210500 4.77 2.46 20161005 210500 4.80 2.47 20161005 210500 4.84 2.48 20161005 210500 4.89 2.49 20161005 210500 4.92 2.50 20161005 210600 1.30 2.21 20161005 210600 1.33 2.21 20161005 210600 1.36 2.21 20161005 210600 1.39 2.21 20161005 210600 1.42 2.20 20161005 210600 1.45 2.20 20161005 210600 1.47 2.20 20161005 210600 1.52 2.20 20161005 210600 1.56 2.20 20161005 210600 1.62 2.20 20161005 210600 1.69 2.19 20161005 210600 1.79 2.19 20161005 210600 1.88 2.19 20161005 210600 2.00 2.19 20161005 210600 2.13 2.19 20161005 210600 2.15 2.16 20161005 210600 2.16 2.16 20161005 210600 2.18 2.16 20161005 210600 2.21 2.17 20161005 210600 2.24 2.15 20161005 210600 2.25 2.17 20161005 210600 2.25 2.19 20161005 210600 2.27 2.17 20161005 210600 2.30 2.18 20161005 210600 2.31 2.15 20161005 210600 2.34 2.18 20161005 210600 2.36 2.18 20161005 210600 2.40 2.15 20161005 210600 2.40 2.19 20161005 210600 2.49 2.15 20161005 210600 2.57 2.14 20161005 210600 2.67 2.14 20161005 210600 2.76 2.14 20161005 210600 2.84 2.14 20161005 210600 2.93 2.13 20161005 210600 3.00 2.13 20161005 210600 3.07 2.13 20161005 210600 3.15 2.12 20161005 210600 3.23 2.12 20161005 210600 3.30 2.12 20161005 210600 3.39 2.11 20161005 210600 3.46 2.11 20161005 210600 3.55 2.10 20161005 210600 3.63 2.10 20161005 210600 3.67 2.10 20161005 210600 3.73 2.09 20161005 210600 3.78 2.09 20161005 210600 3.82 2.09 20161005 210600 3.88 2.08 20161005 210600 3.93 2.08 20161005 210600 3.98 2.08 20161005 210600 4.03 2.07 20161005 210600 4.08 2.07 20161005 210600 4.11 2.07 20161005 210600 4.15 2.06 20161005 210600 4.19 2.06 20161005 210600 4.22 2.06 20161005 210600 4.26 2.06 20161005 210600 4.29 2.05 20161005 210600 4.32 2.05 20161005 210600 4.35 2.05 20161005 210600 4.37 2.05 20161005 210600 4.38 2.04 20161005 210700 3.82 2.02 20161005 210700 3.83 2.01 20161005 210700 3.83 2.02 20161005 210700 3.85 2.03 20161005 210700 3.86 2.01 20161005 210700 3.87 2.03 20161005 210700 3.89 2.04 20161005 210700 3.90 2.00 20161005 210700 3.91 2.04 20161005 210700 3.93 2.05 20161005 210700 3.94 2.00 20161005 210700 3.96 2.05 20161005 210700 3.97 2.00 20161005 210700 3.99 2.06 20161005 210700 4.01 1.99 20161005 210700 4.02 2.06 20161005 210700 4.05 2.07 20161005 210700 4.06 1.99 20161005 210700 4.08 2.07 20161005 210700 4.09 1.98 20161005 210700 4.12 2.08 20161005 210700 4.14 1.98 20161005 210700 4.16 2.08 20161005 210700 4.17 1.98 20161005 210700 4.19 1.98 20161005 210700 4.19 2.09 20161005 210700 4.21 1.98 20161005 210700 4.23 1.98 20161005 210700 4.23 2.09 20161005 210700 4.25 1.98 20161005 210700 4.26 2.10 20161005 210700 4.27 1.98 20161005 210700 4.29 1.98 20161005 210700 4.30 1.98 20161005 210700 4.30 2.10 20161005 210700 4.32 1.98 20161005 210700 4.33 2.11 20161005 210700 4.34 1.98 20161005 210700 4.35 1.98 20161005 210700 4.36 1.98 20161005 210700 4.37 2.12 20161005 210700 4.38 1.99 20161005 210700 4.39 1.99 20161005 210700 4.39 2.12 20161005 210700 4.40 1.99 20161005 210700 4.40 2.04 20161005 210700 4.41 1.99 20161005 210700 4.41 2.04 20161005 210700 4.42 2.00 20161005 210700 4.43 2.00 20161005 210700 4.43 2.04 20161005 210700 4.43 2.13 20161005 210700 4.44 2.00 20161005 210700 4.44 2.03 20161005 210700 4.45 2.01 20161005 210700 4.46 2.01 20161005 210700 4.46 2.03 20161005 210700 4.47 2.02 20161005 210700 4.47 2.03 20161005 210700 4.48 2.02 20161005 210700 4.49 2.03 20161005 210800 4.45 2.14 20161005 210800 4.47 2.27 20161005 210800 4.48 2.14 20161005 210800 4.48 2.26 20161005 210800 4.48 2.27 20161005 210800 4.49 2.26 20161005 210800 4.49 2.27 20161005 210800 4.50 2.27 20161005 210800 4.51 2.15 20161005 210800 4.51 2.27 20161005 210800 4.52 2.26 20161005 210800 4.52 2.27 20161005 210800 4.53 2.26 20161005 210800 4.54 1.92 20161005 210800 4.54 2.16 20161005 210800 4.54 2.26 20161005 210800 4.55 1.90 20161005 210800 4.55 1.94 20161005 210800 4.56 2.16 20161005 210800 4.56 2.25 20161005 210800 4.56 2.26 20161005 210800 4.57 1.97 20161005 210800 4.57 2.17 20161005 210800 4.58 2.18 20161005 210800 4.58 2.19 20161005 210800 4.58 2.25 20161005 210800 4.59 2.20 20161005 210800 4.60 1.87 20161005 210800 4.60 2.21 20161005 210800 4.60 2.25 20161005 210800 4.61 2.22 20161005 210800 4.62 2.23 20161005 210800 4.63 1.99 20161005 210800 4.63 2.24 20161005 210800 4.64 2.24 20161005 210800 4.68 2.01 20161005 210800 4.69 1.84 20161005 210800 4.69 2.24 20161005 210800 4.73 1.81 20161005 210800 4.75 2.23 20161005 210800 4.76 2.04 20161005 210800 4.79 2.23 20161005 210800 4.81 2.16 20161005 210800 4.81 2.17 20161005 210800 4.82 1.77 20161005 210800 4.82 2.15 20161005 210800 4.83 2.19 20161005 210800 4.84 2.06 20161005 210800 4.84 2.13 20161005 210800 4.85 2.23 20161005 210800 4.87 2.21 20161005 210800 4.88 2.11 20161005 210800 4.91 1.73 20161005 210800 4.91 2.10 20161005 210800 4.91 2.22 20161005 210800 4.94 2.08 20161005 210800 4.99 1.70 20161005 210800 5.09 1.67 20161005 210900 5.19 1.63 20161005 210900 5.24 1.60 20161005 210900 5.44 1.57 20161005 210900 5.74 1.53 20161005 210900 5.99 1.51 20161005 210900 6.29 1.48 20161005 210900 6.58 1.44 20161005 210900 6.80 1.42 20161005 210900 7.09 1.38 20161005 210900 7.38 1.35 20161005 210900 7.63 1.32 20161005 210900 7.76 1.28 20161005 210900 7.79 1.24 20161005 210900 7.83 1.20 20161005 210900 7.87 1.16 20161005 210900 7.89 1.11 20161005 210900 7.91 1.06 20161005 210900 7.92 0.97 20161005 210900 7.92 1.02 20161005 211000 10.02 3.39 20161005 211000 10.02 3.44 20161005 211000 10.07 3.45 20161005 211000 10.09 3.37 20161005 211000 10.12 3.46 20161005 211000 10.17 3.36 20161005 211000 10.17 3.46 20161005 211000 10.22 3.47 20161005 211000 10.26 3.34 20161005 211000 10.27 3.48 20161005 211000 10.31 3.49 20161005 211000 10.32 3.33 20161005 211000 10.34 3.50 20161005 211000 10.35 3.50 20161005 211000 10.37 3.51 20161005 211000 10.39 3.52 20161005 211000 10.41 3.31 20161005 211000 10.41 3.52 20161005 211000 10.42 3.53 20161005 211000 10.44 3.54 20161005 211000 10.45 3.54 20161005 211000 10.47 3.55 20161005 211000 10.48 3.56 20161005 211000 10.49 3.29 20161005 211000 10.49 3.56 20161005 211000 10.49 3.57 20161005 211000 10.50 3.57 20161005 211000 10.51 3.58 20161005 211000 10.52 3.59 20161005 211000 10.52 3.60 20161005 211000 10.56 3.60 20161005 211000 10.57 3.28 20161005 211000 10.62 3.61 20161005 211000 10.67 3.62 20161005 211000 10.71 3.63 20161005 211000 10.77 3.63 20161005 211000 10.82 3.64 20161005 211000 10.86 3.65 20161005 211000 10.91 3.65 20161005 211000 10.97 3.66 20161005 211000 11.02 3.67 20161005 211000 9.88 3.42 20161005 211000 9.92 3.42 20161005 211000 9.94 3.40 20161005 211000 9.97 3.43 20161005 211100 11.08 3.67 20161005 211100 11.15 3.68 20161005 211100 11.20 3.68 20161005 211100 11.25 3.69 20161005 211100 11.31 3.70 20161005 211100 11.37 3.70 20161005 211100 11.43 3.71 20161005 211100 11.49 3.71 20161005 211100 11.54 3.72 20161005 211100 11.59 3.72 20161005 211100 11.64 3.73 20161005 211100 11.70 3.73 20161005 211100 11.75 3.74 20161005 211100 11.80 3.74 20161005 211100 11.85 3.75 20161005 211100 11.89 3.75 20161005 211100 11.95 3.76 20161005 211100 11.99 3.76 20161005 211100 12.02 3.77 20161005 211100 12.06 3.77 20161005 211100 12.11 3.78 20161005 211100 12.14 3.78 20161005 211100 12.18 3.79 20161005 211100 12.23 3.79 20161005 211100 12.26 3.80 20161005 211100 12.28 3.80 20161005 211100 12.30 3.81 20161005 211100 12.33 3.82 20161005 211100 12.34 3.82 20161005 211100 12.36 3.82 20161005 211100 12.39 3.83 20161005 211100 12.41 3.84 20161005 211100 12.43 3.84 20161005 211100 12.46 3.85 20161005 211100 12.47 3.85 20161005 211100 12.48 3.86 20161005 211100 12.50 3.87 20161005 211100 12.51 3.87 20161005 211100 12.52 3.88 20161005 211100 12.53 3.88 20161005 211100 12.54 3.89 20161005 211100 12.55 3.90 20161005 211100 12.56 3.90 20161005 211100 12.56 3.91 20161005 211100 12.57 3.92 20161005 211100 12.58 3.92 20161005 211100 12.58 3.93 20161005 211100 12.59 3.93 20161005 211100 12.59 3.94 20161005 211100 12.60 3.94 20161005 211100 12.61 3.95 20161005 211100 12.62 3.95 20161005 211100 12.63 3.96 20161005 211100 12.64 3.96 20161005 211100 12.65 3.97 20161005 211100 12.66 3.97 20161005 211100 12.66 3.98 20161005 211200 11.89 3.85 20161005 211200 11.90 3.84 20161005 211200 11.90 3.85 20161005 211200 11.91 3.83 20161005 211200 11.91 3.84 20161005 211200 11.91 3.86 20161005 211200 11.93 3.87 20161005 211200 11.95 3.87 20161005 211200 11.97 3.88 20161005 211200 11.99 3.88 20161005 211200 12.00 3.89 20161005 211200 12.02 3.89 20161005 211200 12.04 3.90 20161005 211200 12.05 3.91 20161005 211200 12.08 3.91 20161005 211200 12.11 3.92 20161005 211200 12.14 3.93 20161005 211200 12.16 3.93 20161005 211200 12.19 3.94 20161005 211200 12.22 3.95 20161005 211200 12.24 3.96 20161005 211200 12.27 3.96 20161005 211200 12.29 3.97 20161005 211200 12.30 3.97 20161005 211200 12.32 3.98 20161005 211200 12.34 3.99 20161005 211200 12.36 3.99 20161005 211200 12.38 4.00 20161005 211200 12.40 4.00 20161005 211200 12.43 4.01 20161005 211200 12.45 4.01 20161005 211200 12.47 4.02 20161005 211200 12.48 4.02 20161005 211200 12.50 4.02 20161005 211200 12.52 4.02 20161005 211200 12.54 4.02 20161005 211200 12.56 4.03 20161005 211200 12.59 4.03 20161005 211200 12.61 4.03 20161005 211200 12.64 4.03 20161005 211200 12.65 4.03 20161005 211200 12.66 4.01 20161005 211200 12.66 4.02 20161005 211200 12.67 3.98 20161005 211200 12.67 4.01 20161005 211200 12.68 3.98 20161005 211200 12.68 4.00 20161005 211200 12.68 4.01 20161005 211200 12.69 3.99 20161005 211200 12.69 4.00 20161005 211200 12.70 4.00 20161005 211300 11.90 2.98 20161005 211300 11.92 3.83 20161005 211300 11.93 3.00 20161005 211300 11.93 3.82 20161005 211300 11.94 3.82 20161005 211300 11.95 3.04 20161005 211300 11.97 3.82 20161005 211300 11.98 3.07 20161005 211300 12.01 3.09 20161005 211300 12.01 3.81 20161005 211300 12.03 3.12 20161005 211300 12.03 3.81 20161005 211300 12.06 3.15 20161005 211300 12.06 3.81 20161005 211300 12.09 3.18 20161005 211300 12.10 3.80 20161005 211300 12.11 3.21 20161005 211300 12.13 3.80 20161005 211300 12.14 3.23 20161005 211300 12.16 3.26 20161005 211300 12.16 3.80 20161005 211300 12.18 3.29 20161005 211300 12.19 3.80 20161005 211300 12.20 3.31 20161005 211300 12.22 3.79 20161005 211300 12.23 3.34 20161005 211300 12.24 3.79 20161005 211300 12.25 3.37 20161005 211300 12.27 3.39 20161005 211300 12.27 3.78 20161005 211300 12.29 3.42 20161005 211300 12.30 3.78 20161005 211300 12.31 3.45 20161005 211300 12.32 3.46 20161005 211300 12.32 3.78 20161005 211300 12.34 3.48 20161005 211300 12.35 3.51 20161005 211300 12.35 3.77 20161005 211300 12.36 3.53 20161005 211300 12.37 3.54 20161005 211300 12.38 3.57 20161005 211300 12.38 3.77 20161005 211300 12.40 3.59 20161005 211300 12.40 3.76 20161005 211300 12.41 3.60 20161005 211300 12.42 3.62 20161005 211300 12.43 3.76 20161005 211300 12.44 3.63 20161005 211300 12.44 3.75 20161005 211300 12.45 3.64 20161005 211300 12.45 3.75 20161005 211300 12.47 3.65 20161005 211300 12.47 3.74 20161005 211300 12.48 3.66 20161005 211300 12.48 3.73 20161005 211300 12.49 3.73 20161005 211300 12.50 3.67 20161005 211300 12.50 3.72 20161005 211300 12.51 3.68 20161005 211300 12.51 3.71 20161005 211300 12.52 3.69 20161005 211300 12.52 3.71 20161005 211300 12.53 3.70 20161005 211400 10.19 2.02 20161005 211400 10.25 2.03 20161005 211400 10.30 2.04 20161005 211400 10.34 2.05 20161005 211400 10.37 2.05 20161005 211400 10.42 2.06 20161005 211400 10.46 2.07 20161005 211400 10.50 2.08 20161005 211400 10.54 2.09 20161005 211400 10.59 2.10 20161005 211400 10.63 2.10 20161005 211400 10.66 2.11 20161005 211400 10.68 2.12 20161005 211400 10.70 2.12 20161005 211400 10.73 2.13 20161005 211400 10.75 2.13 20161005 211400 10.77 2.14 20161005 211400 10.80 2.14 20161005 211400 10.82 2.15 20161005 211400 10.85 2.16 20161005 211400 10.87 2.17 20161005 211400 10.89 2.17 20161005 211400 10.91 2.18 20161005 211400 10.93 2.19 20161005 211400 10.95 2.20 20161005 211400 10.98 2.21 20161005 211400 11.00 2.22 20161005 211400 11.02 2.23 20161005 211400 11.04 2.24 20161005 211400 11.06 2.26 20161005 211400 11.09 2.27 20161005 211400 11.12 2.28 20161005 211400 11.14 2.30 20161005 211400 11.18 2.31 20161005 211400 11.21 2.33 20161005 211400 11.23 2.34 20161005 211400 11.27 2.35 20161005 211400 11.30 2.37 20161005 211400 11.30 2.38 20161005 211400 11.32 2.40 20161005 211400 11.32 2.42 20161005 211400 11.34 2.43 20161005 211400 11.35 2.45 20161005 211400 11.36 2.47 20161005 211400 11.37 2.48 20161005 211400 11.39 2.50 20161005 211400 11.40 2.52 20161005 211400 11.43 2.54 20161005 211400 11.45 2.57 20161005 211400 11.46 2.59 20161005 211400 11.49 2.62 20161005 211400 11.51 2.64 20161005 211400 11.53 2.66 20161005 211400 11.56 2.69 20161005 211400 11.58 2.71 20161005 211400 11.61 2.74 20161005 211400 11.64 2.77 20161005 211400 11.68 2.79 20161005 211400 11.71 2.82 20161005 211400 11.74 2.84 20161005 211400 11.78 2.87 20161005 211400 11.80 2.90 20161005 211400 11.84 2.92 20161005 211400 11.86 2.95 20161005 211500 10.05 1.99 20161005 211500 10.12 2.01 20161005 211500 8.10 0.86 20161005 211500 8.30 0.90 20161005 211500 8.51 0.93 20161005 211500 8.72 0.97 20161005 211500 8.82 1.00 20161005 211500 8.86 1.02 20161005 211500 8.92 1.04 20161005 211500 9.00 1.06 20161005 211500 9.06 1.08 20161005 211500 9.14 1.10 20161005 211500 9.22 1.13 20161005 211500 9.31 1.15 20161005 211500 9.39 1.17 20161005 211500 9.40 1.21 20161005 211500 9.41 1.81 20161005 211500 9.41 1.82 20161005 211500 9.41 1.83 20161005 211500 9.42 1.25 20161005 211500 9.42 1.80 20161005 211500 9.43 1.78 20161005 211500 9.43 1.79 20161005 211500 9.44 1.28 20161005 211500 9.44 1.76 20161005 211500 9.44 1.84 20161005 211500 9.45 1.63 20161005 211500 9.45 1.65 20161005 211500 9.45 1.66 20161005 211500 9.45 1.75 20161005 211500 9.46 1.32 20161005 211500 9.46 1.62 20161005 211500 9.46 1.67 20161005 211500 9.46 1.68 20161005 211500 9.46 1.69 20161005 211500 9.46 1.70 20161005 211500 9.46 1.72 20161005 211500 9.46 1.73 20161005 211500 9.46 1.74 20161005 211500 9.47 1.61 20161005 211500 9.48 1.36 20161005 211500 9.48 1.59 20161005 211500 9.48 1.86 20161005 211500 9.49 1.57 20161005 211500 9.50 1.40 20161005 211500 9.51 1.56 20161005 211500 9.51 1.87 20161005 211500 9.52 1.43 20161005 211500 9.52 1.54 20161005 211500 9.53 1.53 20161005 211500 9.54 1.47 20161005 211500 9.54 1.51 20161005 211500 9.54 1.88 20161005 211500 9.55 1.50 20161005 211500 9.58 1.89 20161005 211500 9.61 1.90 20161005 211500 9.64 1.91 20161005 211500 9.68 1.92 20161005 211500 9.72 1.94 20161005 211500 9.78 1.95 20161005 211500 9.85 1.96 20161005 211500 9.92 1.97 20161005 211500 9.98 1.98 20161005 211600 2.01 0.54 20161005 211600 2.08 0.54 20161005 211600 2.15 0.54 20161005 211600 2.22 0.54 20161005 211600 2.30 0.54 20161005 211600 2.38 0.54 20161005 211600 2.44 0.54 20161005 211600 2.53 0.54 20161005 211600 2.63 0.55 20161005 211600 2.72 0.55 20161005 211600 2.80 0.55 20161005 211600 2.89 0.56 20161005 211600 2.91 0.51 20161005 211600 2.98 0.56 20161005 211600 3.06 0.57 20161005 211600 3.14 0.50 20161005 211600 3.16 0.57 20161005 211600 3.25 0.58 20161005 211600 3.33 0.50 20161005 211600 3.34 0.58 20161005 211600 3.42 0.58 20161005 211600 3.51 0.58 20161005 211600 3.58 0.49 20161005 211600 3.61 0.58 20161005 211600 3.68 0.58 20161005 211600 3.78 0.59 20161005 211600 3.87 0.50 20161005 211600 3.87 0.59 20161005 211600 3.98 0.59 20161005 211600 4.06 0.59 20161005 211600 4.10 0.59 20161005 211600 4.11 0.58 20161005 211600 4.13 0.58 20161005 211600 4.14 0.58 20161005 211600 4.15 0.57 20161005 211600 4.16 0.57 20161005 211600 4.18 0.56 20161005 211600 4.21 0.52 20161005 211600 4.21 0.56 20161005 211600 4.22 0.54 20161005 211600 4.22 0.55 20161005 211600 4.23 0.53 20161005 211600 4.23 0.54 20161005 211600 4.63 0.54 20161005 211600 5.02 0.56 20161005 211600 5.41 0.58 20161005 211600 5.76 0.60 20161005 211600 6.54 0.64 20161005 211600 7.11 0.68 20161005 211600 7.33 0.72 20161005 211600 7.52 0.76 20161005 211600 7.68 0.79 20161005 211600 7.91 0.83 20161005 211700 4.24 0.53 20161005 211700 4.26 0.52 20161005 211700 4.33 0.52 20161005 211700 4.41 0.51 20161005 211700 4.48 0.51 20161005 211700 4.55 0.51 20161005 211700 4.63 0.51 20161005 211700 4.70 0.50 20161005 211700 4.77 0.50 20161005 211700 4.84 0.50 20161005 211700 4.91 0.50 20161005 211700 4.99 0.51 20161005 211700 5.08 0.51 20161005 211700 5.16 0.52 20161005 211700 5.26 0.53 20161005 211700 5.33 0.54 20161005 211700 5.37 0.44 20161005 211700 5.42 0.54 20161005 211700 5.51 0.55 20161005 211700 5.56 0.45 20161005 211700 5.58 0.56 20161005 211700 5.64 0.55 20161005 211700 5.66 0.54 20161005 211700 5.71 0.46 20161005 211700 5.71 0.53 20161005 211700 5.75 0.52 20161005 211700 5.78 0.51 20161005 211700 5.84 0.47 20161005 211700 5.84 0.50 20161005 211700 5.88 0.49 20161005 211700 5.94 0.49 20161005 211700 6.01 0.48 20161005 211700 6.03 0.79 20161005 211700 6.37 0.84 20161005 211700 6.67 0.88 20161005 211700 7.03 0.93 20161005 211700 7.40 0.98 20161005 211700 7.70 1.03 20161005 211800 5.12 1.09 20161005 211800 5.13 1.09 20161005 211800 5.16 1.09 20161005 211800 5.16 1.10 20161005 211800 5.22 1.09 20161005 211800 5.27 1.09 20161005 211800 5.32 1.09 20161005 211800 5.36 1.09 20161005 211800 5.40 1.09 20161005 211800 5.45 1.08 20161005 211800 5.49 1.08 20161005 211800 5.57 1.09 20161005 211800 5.72 1.12 20161005 211800 5.86 1.14 20161005 211800 5.99 1.16 20161005 211800 6.14 1.19 20161005 211800 6.29 1.21 20161005 211800 6.44 1.24 20161005 211800 6.55 1.26 20161005 211800 6.84 1.29 20161005 211800 6.96 1.30 20161005 211800 7.10 1.31 20161005 211800 7.24 1.32 20161005 211800 7.39 1.33 20161005 211800 7.51 1.34 20161005 211800 7.66 1.35 20161005 211800 7.81 1.35 20161005 211800 7.96 1.36 20161005 211800 8.07 1.38 20161005 211800 8.08 1.08 20161005 211800 8.11 1.08 20161005 211800 8.12 1.08 20161005 211800 8.15 1.08 20161005 211800 8.16 1.08 20161005 211800 8.19 1.08 20161005 211800 8.21 1.39 20161005 211800 8.22 1.08 20161005 211800 8.25 1.08 20161005 211800 8.31 1.09 20161005 211800 8.36 1.10 20161005 211800 8.36 1.12 20161005 211800 8.37 1.41 20161005 211800 8.38 1.14 20161005 211800 8.38 1.16 20161005 211800 8.40 1.19 20161005 211800 8.41 1.22 20161005 211800 8.42 1.20 20161005 211800 8.43 1.25 20161005 211800 8.43 1.26 20161005 211800 8.51 1.29 20161005 211800 8.51 1.42 20161005 211800 8.63 1.32 20161005 211800 8.68 1.44 20161005 211800 8.74 1.34 20161005 211800 8.84 1.37 20161005 211800 8.86 1.46 20161005 211800 8.95 1.39 20161005 211800 9.05 1.47 20161005 211800 9.06 1.42 20161005 211800 9.18 1.45 20161005 211800 9.22 1.49 20161005 211800 9.26 1.47 20161005 211800 9.37 1.50 20161005 211900 5.03 1.12 20161005 211900 5.04 1.12 20161005 211900 5.04 1.13 20161005 211900 5.05 1.12 20161005 211900 5.05 1.13 20161005 211900 5.06 1.12 20161005 211900 5.06 1.13 20161005 211900 5.06 1.14 20161005 211900 5.07 1.14 20161005 211900 5.08 1.12 20161005 211900 5.09 1.12 20161005 211900 5.09 1.14 20161005 211900 5.10 1.14 20161005 211900 5.11 1.12 20161005 211900 5.12 1.14 20161005 211900 5.13 1.12 20161005 211900 5.14 1.14 20161005 211900 5.15 1.12 20161005 211900 5.15 1.14 20161005 211900 5.16 1.12 20161005 211900 5.17 1.12 20161005 211900 5.18 1.12 20161005 211900 5.18 1.14 20161005 211900 5.19 1.10 20161005 211900 5.19 1.12 20161005 211900 5.20 1.12 20161005 211900 5.20 1.14 20161005 211900 5.21 1.10 20161005 211900 5.21 1.12 20161005 211900 5.22 1.11 20161005 211900 5.22 1.14 20161005 211900 5.23 1.10 20161005 211900 5.24 1.11 20161005 211900 5.24 1.14 20161005 211900 5.25 1.10 20161005 211900 5.25 1.11 20161005 211900 5.25 1.14 20161005 211900 5.26 1.11 20161005 211900 5.26 1.14 20161005 211900 5.28 1.10 20161005 211900 5.28 1.11 20161005 211900 5.28 1.14 20161005 211900 5.29 1.11 20161005 211900 5.30 1.10 20161005 211900 5.30 1.14 20161005 211900 5.31 1.14 20161005 211900 5.32 1.10 20161005 211900 5.32 1.14 20161005 211900 5.33 1.14 20161005 212000 4.73 1.12 20161005 212000 4.75 1.12 20161005 212000 4.78 1.12 20161005 212000 4.79 1.12 20161005 212000 4.80 1.12 20161005 212000 4.83 1.12 20161005 212000 4.85 1.12 20161005 212000 4.88 1.12 20161005 212000 4.89 1.13 20161005 212000 4.90 1.12 20161005 212000 4.92 1.12 20161005 212000 4.94 1.13 20161005 212000 4.96 1.12 20161005 212000 4.99 1.12 20161005 212000 4.99 1.13 20161005 212000 5.02 1.12 20161005 212000 5.05 1.12 20161005 212000 5.05 1.13 20161005 212000 5.08 1.12 20161005 212000 5.10 1.13 20161005 212000 5.12 1.12 20161005 212000 5.14 1.13 20161005 212000 5.15 1.12 20161005 212000 5.17 1.13 20161005 212000 5.18 1.13 20161005 212000 5.19 1.12 20161005 212000 5.20 1.13 20161005 212000 5.21 1.14 20161005 212000 5.22 1.12 20161005 212000 5.22 1.14 20161005 212000 5.23 1.12 20161005 212000 5.24 1.12 20161005 212000 5.24 1.14 20161005 212000 5.25 1.12 20161005 212000 5.25 1.14 20161005 212000 5.27 1.11 20161005 212000 5.27 1.12 20161005 212000 5.27 1.14 20161005 212000 5.29 1.11 20161005 212000 5.29 1.14 20161005 212000 5.30 1.11 20161005 212000 5.32 1.11 20161005 212000 5.34 1.11 20161005 212000 5.35 1.11 20161005 212000 5.36 1.11 20161005 212000 5.37 1.11 20161005 212000 5.39 1.11 20161005 212000 5.41 1.11 20161005 212000 5.42 1.11 20161005 212000 5.44 1.11 20161005 212000 5.45 1.11 20161005 212000 5.46 1.11 20161005 212000 5.48 1.11 20161005 212000 5.49 1.11 20161005 212000 5.50 1.11 20161005 212000 5.52 1.11 20161005 212100 4.63 0.97 20161005 212100 4.66 0.97 20161005 212100 4.68 0.97 20161005 212100 4.72 0.97 20161005 212100 4.75 0.98 20161005 212100 4.79 0.98 20161005 212100 4.82 0.98 20161005 212100 4.86 0.98 20161005 212100 4.90 0.99 20161005 212100 4.93 0.99 20161005 212100 4.97 0.99 20161005 212100 5.00 0.99 20161005 212100 5.04 1.00 20161005 212100 5.07 1.00 20161005 212100 5.11 1.00 20161005 212100 5.15 1.01 20161005 212100 5.19 1.01 20161005 212100 5.22 1.01 20161005 212100 5.26 1.01 20161005 212100 5.30 1.02 20161005 212100 5.33 1.02 20161005 212100 5.36 1.02 20161005 212100 5.39 1.03 20161005 212100 5.39 1.09 20161005 212100 5.40 1.08 20161005 212100 5.41 1.08 20161005 212100 5.41 1.09 20161005 212100 5.42 1.08 20161005 212100 5.42 1.09 20161005 212100 5.43 1.03 20161005 212100 5.43 1.08 20161005 212100 5.44 1.09 20161005 212100 5.45 1.08 20161005 212100 5.46 1.04 20161005 212100 5.46 1.08 20161005 212100 5.46 1.10 20161005 212100 5.47 1.08 20161005 212100 5.48 1.08 20161005 212100 5.48 1.10 20161005 212100 5.49 1.04 20161005 212100 5.50 1.07 20161005 212100 5.50 1.10 20161005 212100 5.51 1.11 20161005 212100 5.52 1.04 20161005 212100 5.52 1.07 20161005 212100 5.53 1.07 20161005 212100 5.54 1.11 20161005 212100 5.55 1.07 20161005 212100 5.55 1.11 20161005 212100 5.56 1.05 20161005 212100 5.57 1.05 20161005 212100 5.57 1.07 20161005 212100 5.58 1.05 20161005 212100 5.58 1.07 20161005 212100 5.59 1.06 20161005 212100 5.60 1.06 20161005 212100 5.60 1.07 20161005 212100 5.61 1.06 20161005 212100 5.62 1.06 20161005 212100 5.62 1.07 20161005 212100 5.63 1.06 20161005 212100 5.63 1.07 20161005 212200 2.54 0.83 20161005 212200 2.57 0.83 20161005 212200 2.59 0.83 20161005 212200 2.62 0.83 20161005 212200 2.66 0.84 20161005 212200 2.69 0.84 20161005 212200 2.72 0.84 20161005 212200 2.75 0.84 20161005 212200 2.79 0.84 20161005 212200 2.81 0.85 20161005 212200 2.85 0.85 20161005 212200 2.88 0.85 20161005 212200 2.92 0.85 20161005 212200 2.94 0.85 20161005 212200 2.97 0.86 20161005 212200 3.01 0.86 20161005 212200 3.04 0.86 20161005 212200 3.07 0.86 20161005 212200 3.10 0.87 20161005 212200 3.13 0.87 20161005 212200 3.16 0.87 20161005 212200 3.20 0.87 20161005 212200 3.24 0.88 20161005 212200 3.27 0.88 20161005 212200 3.30 0.88 20161005 212200 3.34 0.88 20161005 212200 3.38 0.88 20161005 212200 3.42 0.89 20161005 212200 3.45 0.89 20161005 212200 3.49 0.89 20161005 212200 3.54 0.89 20161005 212200 3.58 0.90 20161005 212200 3.62 0.90 20161005 212200 3.66 0.90 20161005 212200 3.71 0.90 20161005 212200 3.75 0.90 20161005 212200 3.80 0.91 20161005 212200 3.84 0.91 20161005 212200 3.89 0.91 20161005 212200 3.92 0.91 20161005 212200 3.96 0.92 20161005 212200 4.01 0.92 20161005 212200 4.05 0.92 20161005 212200 4.08 0.92 20161005 212200 4.12 0.92 20161005 212200 4.17 0.93 20161005 212200 4.21 0.93 20161005 212200 4.24 0.93 20161005 212200 4.26 0.93 20161005 212200 4.29 0.94 20161005 212200 4.31 0.94 20161005 212200 4.33 0.94 20161005 212200 4.36 0.94 20161005 212200 4.38 0.95 20161005 212200 4.40 0.95 20161005 212200 4.43 0.95 20161005 212200 4.46 0.95 20161005 212200 4.48 0.95 20161005 212200 4.50 0.96 20161005 212200 4.53 0.96 20161005 212200 4.56 0.96 20161005 212200 4.58 0.96 20161005 212200 4.60 0.97 20161005 212300 2.39 0.81 20161005 212300 2.40 0.81 20161005 212300 2.41 0.80 20161005 212300 2.41 0.82 20161005 212300 2.42 0.80 20161005 212300 2.43 0.80 20161005 212300 2.43 0.82 20161005 212300 2.45 0.82 20161005 212300 2.46 0.80 20161005 212300 2.47 0.82 20161005 212300 2.49 0.80 20161005 212300 2.49 0.82 20161005 212300 2.52 0.80 20161005 212300 2.52 0.83 20161005 212300 2.55 0.80 20161005 212300 2.59 0.80 20161005 212300 2.63 0.80 20161005 212300 2.66 0.80 20161005 212300 2.71 0.80 20161005 212300 2.74 0.80 20161005 212300 2.76 0.80 20161005 212300 2.79 0.80 20161005 212300 2.82 0.80 20161005 212300 2.86 0.80 20161005 212300 2.89 0.80 20161005 212300 2.92 0.80 20161005 212300 2.96 0.80 20161005 212300 3.01 0.80 20161005 212300 3.04 0.80 20161005 212300 3.09 0.80 20161005 212300 3.14 0.80 20161005 212300 3.19 0.80 20161005 212300 3.23 0.80 20161005 212300 3.29 0.80 20161005 212300 3.35 0.79 20161005 212300 3.40 0.79 20161005 212300 3.47 0.79 20161005 212300 3.53 0.80 20161005 212300 3.60 0.80 20161005 212300 3.66 0.80 20161005 212300 3.73 0.80 20161005 212300 3.80 0.80 20161005 212300 3.88 0.81 20161005 212300 3.94 0.81 20161005 212300 4.01 0.81 20161005 212300 4.08 0.81 20161005 212300 4.14 0.81 20161005 212300 4.19 0.82 20161005 212300 4.25 0.82 20161005 212300 4.32 0.82 20161005 212300 4.37 0.82 20161005 212300 4.44 0.83 20161005 212300 4.51 0.83 20161005 212300 4.57 0.83 20161005 212300 4.60 0.83 20161005 212300 4.62 0.84 20161005 212300 4.64 0.84 20161005 212300 4.67 0.84 20161005 212300 4.69 0.85 20161005 212400 1.37 1.10 20161005 212400 1.45 1.10 20161005 212400 1.51 1.10 20161005 212400 1.72 1.10 20161005 212400 1.81 1.11 20161005 212400 2.22 1.11 20161005 212400 2.62 1.11 20161005 212400 3.12 1.11 20161005 212400 3.65 1.11 20161005 212400 4.05 1.12 20161005 212400 4.19 1.12 20161005 212400 4.38 1.13 20161005 212400 4.55 1.13 20161005 212400 4.71 0.85 20161005 212400 4.72 1.13 20161005 212400 4.73 0.85 20161005 212400 4.75 0.86 20161005 212400 4.77 0.86 20161005 212400 4.80 0.86 20161005 212400 4.82 0.87 20161005 212400 4.85 0.87 20161005 212400 4.88 0.87 20161005 212400 4.90 1.14 20161005 212400 4.92 0.87 20161005 212400 4.95 0.88 20161005 212400 4.98 0.88 20161005 212400 5.04 0.88 20161005 212400 5.08 1.14 20161005 212400 5.14 0.89 20161005 212400 5.23 0.90 20161005 212400 5.29 1.15 20161005 212400 5.33 0.90 20161005 212400 5.43 0.91 20161005 212400 5.45 1.15 20161005 212400 5.54 0.92 20161005 212400 5.58 1.15 20161005 212400 5.62 1.15 20161005 212400 5.63 0.93 20161005 212400 5.66 1.15 20161005 212400 5.71 1.15 20161005 212400 5.74 0.93 20161005 212400 5.75 1.14 20161005 212400 5.81 1.14 20161005 212400 5.85 0.94 20161005 212400 5.85 1.14 20161005 212400 5.87 1.14 20161005 212400 5.92 0.95 20161005 212400 5.93 1.14 20161005 212400 5.98 1.13 20161005 212400 6.00 0.96 20161005 212400 6.05 1.12 20161005 212400 6.08 0.98 20161005 212400 6.12 1.11 20161005 212400 6.16 0.99 20161005 212400 6.19 1.10 20161005 212400 6.23 1.01 20161005 212400 6.28 1.10 20161005 212400 6.33 1.02 20161005 212400 6.35 1.09 20161005 212400 6.42 1.04 20161005 212400 6.45 1.08 20161005 212400 6.52 1.05 20161005 212400 6.54 1.07 20161005 212400 6.59 1.06 20161005 212500 1.64 1.11 20161005 212500 1.65 1.12 20161005 212500 1.71 1.13 20161005 212500 1.85 1.14 20161005 212500 2.05 1.15 20161005 212500 2.25 1.16 20161005 212500 2.52 1.17 20161005 212500 2.82 1.18 20161005 212500 3.15 1.20 20161005 212500 3.47 1.21 20161005 212500 3.85 1.23 20161005 212500 4.24 1.25 20161005 212500 4.62 1.26 20161005 212500 4.94 1.28 20161005 212500 5.33 1.29 20161005 212500 5.71 1.31 20161005 212500 6.10 1.33 20161005 212500 6.26 1.34 20161005 212500 6.33 1.35 20161005 212500 6.39 1.36 20161005 212500 6.45 1.37 20161005 212500 6.52 1.39 20161005 212500 6.58 1.40 20161005 212500 6.65 1.41 20161005 212500 6.71 1.42 20161005 212500 6.78 1.43 20161005 212500 6.87 1.45 20161005 212500 6.96 1.46 20161005 212500 7.03 1.46 20161005 212500 7.03 1.55 20161005 212500 7.04 1.55 20161005 212500 7.07 1.55 20161005 212500 7.09 1.55 20161005 212500 7.12 1.48 20161005 212500 7.12 1.55 20161005 212500 7.15 1.55 20161005 212500 7.17 1.55 20161005 212500 7.20 1.55 20161005 212500 7.21 1.49 20161005 212500 7.23 1.55 20161005 212500 7.26 1.55 20161005 212500 7.28 1.55 20161005 212500 7.29 1.50 20161005 212500 7.32 1.55 20161005 212500 7.34 1.55 20161005 212500 7.37 1.51 20161005 212500 7.38 1.55 20161005 212500 7.41 1.55 20161005 212500 7.44 1.55 20161005 212500 7.45 1.52 20161005 212500 7.47 1.55 20161005 212500 7.50 1.55 20161005 212500 7.52 1.52 20161005 212500 7.52 1.53 20161005 212500 7.53 1.53 20161005 212500 7.53 1.54 20161005 212500 7.54 1.54 20161005 212500 7.54 1.55 20161005 212500 7.55 1.55 20161005 212600 6.96 1.54 20161005 212600 6.97 1.54 20161005 212600 6.98 1.54 20161005 212600 6.98 1.55 20161005 212600 6.99 1.55 20161005 212600 7.00 1.54 20161005 212600 7.00 1.55 20161005 212600 7.01 1.55 20161005 212600 7.02 1.54 20161005 212600 7.02 1.55 20161005 212600 7.03 1.54 20161005 212600 7.05 1.54 20161005 212600 7.06 1.56 20161005 212600 7.07 1.54 20161005 212600 7.07 1.56 20161005 212600 7.08 1.55 20161005 212600 7.09 1.54 20161005 212600 7.10 1.53 20161005 212600 7.10 1.54 20161005 212600 7.10 1.55 20161005 212600 7.11 1.54 20161005 212600 7.11 1.55 20161005 212600 7.12 1.53 20161005 212600 7.12 1.55 20161005 212600 7.13 1.54 20161005 212600 7.14 1.53 20161005 212600 7.14 1.54 20161005 212600 7.15 1.53 20161005 212600 7.16 1.54 20161005 212600 7.17 1.53 20161005 212600 7.19 1.53 20161005 212600 7.19 1.54 20161005 212600 7.20 1.54 20161005 212600 7.21 1.53 20161005 212600 7.22 1.53 20161005 212600 7.23 1.54 20161005 212600 7.24 1.53 20161005 212600 7.25 1.53 20161005 212600 7.25 1.54 20161005 212600 7.26 1.53 20161005 212600 7.27 1.53 20161005 212600 7.28 1.53 20161005 212600 7.29 1.53 20161005 212700 7.02 1.56 20161005 212700 7.02 1.57 20161005 212700 7.03 1.56 20161005 212700 7.03 1.57 20161005 212700 7.04 1.56 20161005 212700 7.04 1.57 20161005 212700 7.04 1.58 20161005 212700 7.05 1.56 20161005 212700 7.06 1.58 20161005 212700 7.07 1.55 20161005 212700 7.08 1.55 20161005 212700 7.08 1.56 20161005 212700 7.08 1.59 20161005 212700 7.09 1.57 20161005 212700 7.10 1.57 20161005 212700 7.11 1.58 20161005 212700 7.12 1.58 20161005 212700 7.12 1.59 20161005 212700 7.13 1.59 20161005 212700 7.15 1.60 20161005 212700 7.18 1.60 20161005 212700 7.19 1.60 20161005 212700 7.21 1.61 20161005 212700 7.23 1.61 20161005 212700 7.24 1.61 20161005 212700 7.27 1.61 20161005 212700 7.29 1.61 20161005 212700 7.30 1.62 20161005 212700 7.32 1.62 20161005 212700 7.34 1.62 20161005 212700 7.35 1.63 20161005 212700 7.38 1.63 20161005 212700 7.40 1.63 20161005 212700 7.40 1.64 20161005 212700 7.43 1.64 20161005 212700 7.44 1.64 20161005 212700 7.46 1.65 20161005 212700 7.49 1.65 20161005 212700 7.50 1.64 20161005 212700 7.51 1.66 20161005 212700 7.54 1.66 20161005 212700 7.55 1.65 20161005 212700 7.56 1.66 20161005 212700 7.58 1.67 20161005 212700 7.59 1.66 20161005 212700 7.60 1.67 20161005 212700 7.61 1.66 20161005 212700 7.62 1.66 20161005 212700 7.62 1.67 20161005 212700 7.64 1.67 20161005 212700 7.65 1.67 20161005 212700 7.66 1.68 20161005 212700 7.67 1.67 20161005 212700 7.68 1.68 20161005 212700 7.70 1.68 20161005 212700 7.71 1.68 20161005 212800 4.11 1.13 20161005 212800 4.11 1.14 20161005 212800 4.22 1.14 20161005 212800 4.31 1.15 20161005 212800 4.42 1.15 20161005 212800 4.53 1.16 20161005 212800 4.64 1.16 20161005 212800 4.73 1.17 20161005 212800 4.84 1.17 20161005 212800 4.95 1.18 20161005 212800 5.05 1.19 20161005 212800 5.09 1.19 20161005 212800 5.14 1.20 20161005 212800 5.20 1.20 20161005 212800 5.24 1.21 20161005 212800 5.29 1.21 20161005 212800 5.34 1.22 20161005 212800 5.39 1.22 20161005 212800 5.40 1.27 20161005 212800 5.41 1.26 20161005 212800 5.42 1.25 20161005 212800 5.43 1.25 20161005 212800 5.44 1.23 20161005 212800 5.44 1.24 20161005 212800 5.45 1.24 20161005 212800 5.46 1.23 20161005 212800 5.47 1.28 20161005 212800 5.53 1.28 20161005 212800 5.62 1.29 20161005 212800 5.70 1.30 20161005 212800 5.79 1.31 20161005 212800 5.86 1.32 20161005 212800 5.94 1.32 20161005 212800 6.03 1.33 20161005 212800 6.11 1.34 20161005 212800 6.20 1.35 20161005 212800 6.29 1.36 20161005 212800 6.39 1.37 20161005 212800 6.46 1.38 20161005 212800 6.56 1.39 20161005 212800 6.65 1.40 20161005 212800 6.74 1.41 20161005 212800 6.82 1.42 20161005 212800 6.89 1.42 20161005 212800 6.93 1.43 20161005 212800 6.96 1.44 20161005 212800 7.00 1.45 20161005 212800 7.04 1.46 20161005 212800 7.06 1.53 20161005 212800 7.06 1.54 20161005 212800 7.07 1.46 20161005 212800 7.07 1.53 20161005 212800 7.09 1.52 20161005 212800 7.10 1.47 20161005 212800 7.10 1.52 20161005 212800 7.12 1.51 20161005 212800 7.13 1.51 20161005 212800 7.14 1.48 20161005 212800 7.15 1.50 20161005 212800 7.17 1.50 20161005 212800 7.18 1.49 20161005 212900 2.85 1.02 20161005 212900 2.86 1.02 20161005 212900 2.89 1.02 20161005 212900 2.90 1.02 20161005 212900 2.93 1.03 20161005 212900 2.94 1.02 20161005 212900 2.98 1.03 20161005 212900 2.99 1.02 20161005 212900 3.03 1.02 20161005 212900 3.03 1.04 20161005 212900 3.07 1.02 20161005 212900 3.08 1.04 20161005 212900 3.11 1.02 20161005 212900 3.13 1.04 20161005 212900 3.15 1.02 20161005 212900 3.19 1.02 20161005 212900 3.19 1.05 20161005 212900 3.22 1.02 20161005 212900 3.25 1.06 20161005 212900 3.26 1.03 20161005 212900 3.27 1.07 20161005 212900 3.28 1.09 20161005 212900 3.29 1.11 20161005 212900 3.30 1.03 20161005 212900 3.31 1.13 20161005 212900 3.32 1.14 20161005 212900 3.33 1.16 20161005 212900 3.34 1.03 20161005 212900 3.35 1.18 20161005 212900 3.37 1.20 20161005 212900 3.38 1.03 20161005 212900 3.38 1.22 20161005 212900 3.42 1.04 20161005 212900 3.47 1.04 20161005 212900 3.50 1.04 20161005 212900 3.50 1.25 20161005 212900 3.56 1.04 20161005 212900 3.64 1.29 20161005 212900 3.66 1.05 20161005 212900 3.76 1.06 20161005 212900 3.78 1.33 20161005 212900 3.84 1.06 20161005 212900 3.91 1.36 20161005 212900 3.93 1.07 20161005 212900 4.03 1.08 20161005 212900 4.10 1.13 20161005 212900 4.11 1.08 20161005 212900 4.11 1.12 20161005 212900 4.12 1.12 20161005 212900 4.14 1.11 20161005 212900 4.16 1.11 20161005 212900 4.18 1.11 20161005 212900 4.20 1.09 20161005 212900 4.21 1.11 20161005 212900 4.24 1.11 20161005 212900 4.25 1.11 20161005 212900 4.28 1.10 20161005 212900 4.30 1.10 20161005 212900 4.31 1.10 20161005 212900 4.33 1.10 20161005 213000 4.07 1.41 20161005 213000 4.18 4.06 20161005 213000 4.19 4.03 20161005 213000 4.21 4.01 20161005 213000 4.23 1.45 20161005 213000 4.23 4.00 20161005 213000 4.25 3.98 20161005 213000 4.27 3.96 20161005 213000 4.29 3.94 20161005 213000 4.36 1.48 20161005 213000 4.36 3.91 20161005 213000 4.42 3.88 20161005 213000 4.48 3.85 20161005 213000 4.53 1.52 20161005 213000 4.53 3.83 20161005 213000 4.60 3.80 20161005 213000 4.66 3.77 20161005 213000 4.71 1.56 20161005 213000 4.72 3.74 20161005 213000 4.77 3.72 20161005 213000 4.85 3.68 20161005 213000 4.92 3.64 20161005 213000 4.98 1.62 20161005 213000 4.99 3.61 20161005 213000 5.07 3.57 20161005 213000 5.15 3.53 20161005 213000 5.20 1.67 20161005 213000 5.22 3.49 20161005 213000 5.29 3.46 20161005 213000 5.36 3.42 20161005 213000 5.44 3.38 20161005 213000 5.47 1.72 20161005 213000 5.48 3.34 20161005 213000 5.52 3.29 20161005 213000 5.55 3.24 20161005 213000 5.59 3.19 20161005 213000 5.63 3.15 20161005 213000 5.67 3.10 20161005 213000 5.71 3.05 20161005 213000 5.74 1.78 20161005 213000 5.75 3.00 20161005 213000 5.79 2.96 20161005 213000 5.88 2.91 20161005 213000 5.96 2.85 20161005 213000 6.02 1.84 20161005 213000 6.03 2.81 20161005 213000 6.11 2.75 20161005 213000 6.20 2.70 20161005 213000 6.25 1.89 20161005 213000 6.28 2.65 20161005 213000 6.35 2.60 20161005 213000 6.44 2.55 20161005 213000 6.51 2.49 20161005 213000 6.52 1.95 20161005 213000 6.56 2.43 20161005 213000 6.61 2.39 20161005 213000 6.66 2.33 20161005 213000 6.72 2.27 20161005 213000 6.76 2.22 20161005 213000 6.80 2.01 20161005 213000 6.82 2.17 20161005 213000 6.87 2.11 20161005 213000 6.92 2.05 20161005 213100 3.09 4.34 20161005 213100 3.09 4.35 20161005 213100 3.10 4.35 20161005 213100 3.11 4.34 20161005 213100 3.11 4.35 20161005 213100 3.12 4.33 20161005 213100 3.13 4.32 20161005 213100 3.13 4.33 20161005 213100 3.13 4.35 20161005 213100 3.14 4.35 20161005 213100 3.15 4.32 20161005 213100 3.16 4.35 20161005 213100 3.17 4.30 20161005 213100 3.17 4.31 20161005 213100 3.18 4.36 20161005 213100 3.20 4.30 20161005 213100 3.20 4.36 20161005 213100 3.20 4.37 20161005 213100 3.20 4.38 20161005 213100 3.20 4.39 20161005 213100 3.21 4.36 20161005 213100 3.21 4.37 20161005 213100 3.21 4.38 20161005 213100 3.21 4.39 20161005 213100 3.21 4.40 20161005 213100 3.22 4.37 20161005 213100 3.22 4.40 20161005 213100 3.23 4.37 20161005 213100 3.24 4.40 20161005 213100 3.25 4.29 20161005 213100 3.25 4.40 20161005 213100 3.26 4.41 20161005 213100 3.28 4.41 20161005 213100 3.30 4.28 20161005 213100 3.35 4.28 20161005 213100 3.41 4.27 20161005 213100 3.46 4.26 20161005 213100 3.53 4.25 20161005 213100 3.58 4.25 20161005 213100 3.64 4.24 20161005 213100 3.69 4.23 20161005 213100 3.72 4.23 20161005 213100 3.75 4.23 20161005 213100 3.78 4.22 20161005 213100 3.82 4.22 20161005 213100 3.86 4.22 20161005 213100 3.89 4.21 20161005 213100 3.93 4.21 20161005 213100 3.97 4.21 20161005 213100 3.99 4.20 20161005 213100 4.01 4.19 20161005 213100 4.03 4.18 20161005 213100 4.04 4.17 20161005 213100 4.05 4.16 20161005 213100 4.07 4.15 20161005 213100 4.08 4.13 20161005 213100 4.10 4.12 20161005 213100 4.12 4.11 20161005 213100 4.13 4.09 20161005 213100 4.15 4.08 20161005 213200 3.27 4.41 20161005 213200 3.29 4.41 20161005 213200 3.30 4.42 20161005 213200 3.33 4.42 20161005 213200 3.35 4.42 20161005 213200 3.36 4.42 20161005 213200 3.42 4.43 20161005 213200 3.46 4.43 20161005 213200 3.51 4.43 20161005 213200 3.55 4.43 20161005 213200 3.61 4.43 20161005 213200 3.65 4.43 20161005 213200 3.69 4.43 20161005 213200 3.75 4.44 20161005 213200 3.80 4.44 20161005 213200 3.85 4.44 20161005 213200 3.89 4.44 20161005 213200 3.96 4.45 20161005 213200 4.01 4.45 20161005 213200 4.05 4.45 20161005 213200 4.12 4.46 20161005 213200 4.17 4.46 20161005 213200 4.23 4.46 20161005 213200 4.27 4.46 20161005 213200 4.33 4.47 20161005 213200 4.38 4.47 20161005 213200 4.42 4.47 20161005 213200 4.49 4.48 20161005 213200 4.54 4.48 20161005 213200 4.59 4.48 20161005 213200 4.63 4.48 20161005 213200 4.70 4.49 20161005 213200 4.74 4.49 20161005 213200 4.78 4.50 20161005 213200 4.81 4.50 20161005 213200 4.86 4.51 20161005 213200 4.90 4.51 20161005 213200 4.93 4.52 20161005 213200 4.98 4.52 20161005 213200 5.02 4.53 20161005 213200 5.07 4.53 20161005 213200 5.09 4.54 20161005 213200 5.12 4.55 20161005 213200 5.14 4.56 20161005 213200 5.16 4.57 20161005 213200 5.19 4.58 20161005 213200 5.22 4.59 20161005 213200 5.24 4.60 20161005 213200 5.26 4.60 20161005 213200 5.30 4.62 20161005 213200 5.33 4.63 20161005 213200 5.35 4.63 20161005 213200 5.38 4.65 20161005 213200 5.41 4.66 20161005 213200 5.44 4.67 20161005 213200 5.46 4.68 20161005 213200 5.48 4.69 20161005 213200 5.51 4.70 20161005 213200 5.54 4.71 20161005 213200 5.60 4.72 20161005 213300 5.63 4.72 20161005 213300 5.70 4.74 20161005 213300 5.74 4.74 20161005 213300 5.79 4.75 20161005 213300 5.86 4.76 20161005 213300 5.90 4.77 20161005 213300 5.95 4.78 20161005 213300 6.01 4.78 20161005 213300 6.08 4.79 20161005 213300 6.12 4.79 20161005 213300 6.18 4.79 20161005 213300 6.24 4.80 20161005 213300 6.30 4.80 20161005 213300 6.36 4.81 20161005 213300 6.42 4.81 20161005 213300 6.48 4.81 20161005 213300 6.56 4.81 20161005 213300 6.64 4.81 20161005 213300 6.73 4.81 20161005 213300 6.80 4.81 20161005 213300 6.90 4.81 20161005 213300 6.98 4.81 20161005 213300 7.07 4.81 20161005 213300 7.14 4.80 20161005 213300 7.23 4.80 20161005 213300 7.30 4.80 20161005 213300 7.36 4.80 20161005 213300 7.43 4.79 20161005 213300 7.50 4.79 20161005 213300 7.57 4.78 20161005 213300 7.62 4.78 20161005 213300 7.69 4.77 20161005 213300 7.77 4.77 20161005 213300 7.82 4.77 20161005 213300 7.89 4.76 20161005 213300 7.96 4.75 20161005 213300 8.04 4.75 20161005 213300 8.09 4.74 20161005 213300 8.16 4.73 20161005 213300 8.22 4.72 20161005 213300 8.29 4.72 20161005 213300 8.36 4.71 20161005 213300 8.43 4.71 20161005 213300 8.50 4.70 20161005 213300 8.56 4.69 20161005 213300 8.65 4.69 20161005 213300 8.73 4.68 20161005 213300 8.79 4.68 20161005 213300 8.87 4.67 20161005 213300 8.96 4.66 20161005 213300 9.03 4.66 20161005 213300 9.09 4.65 20161005 213300 9.15 4.65 20161005 213300 9.22 4.64 20161005 213300 9.27 4.64 20161005 213300 9.33 4.63 20161005 213300 9.39 4.63 20161005 213300 9.45 4.62 20161005 213300 9.52 4.62 20161005 213300 9.58 4.61 20161005 213300 9.62 4.61 20161005 213300 9.66 4.60 20161005 213300 9.71 4.60 20161005 213300 9.75 4.59 20161005 213400 10.02 4.56 20161005 213400 10.06 4.55 20161005 213400 10.10 4.55 20161005 213400 10.14 4.54 20161005 213400 10.17 4.54 20161005 213400 10.20 4.53 20161005 213400 10.25 4.53 20161005 213400 10.28 4.52 20161005 213400 10.31 4.52 20161005 213400 10.34 4.51 20161005 213400 10.37 4.50 20161005 213400 10.42 4.50 20161005 213400 10.44 4.49 20161005 213400 10.48 4.49 20161005 213400 10.51 4.48 20161005 213400 10.54 4.47 20161005 213400 10.57 4.47 20161005 213400 10.60 4.46 20161005 213400 10.62 3.97 20161005 213400 10.62 4.45 20161005 213400 10.64 4.44 20161005 213400 10.65 3.99 20161005 213400 10.68 4.01 20161005 213400 10.68 4.44 20161005 213400 10.71 4.03 20161005 213400 10.71 4.43 20161005 213400 10.73 4.05 20161005 213400 10.73 4.42 20161005 213400 10.75 4.41 20161005 213400 10.76 4.07 20161005 213400 10.78 4.40 20161005 213400 10.79 4.09 20161005 213400 10.81 4.40 20161005 213400 10.83 4.11 20161005 213400 10.84 4.39 20161005 213400 10.86 4.13 20161005 213400 10.87 4.38 20161005 213400 10.90 4.14 20161005 213400 10.90 4.37 20161005 213400 10.92 4.36 20161005 213400 10.94 4.16 20161005 213400 10.95 4.35 20161005 213400 10.97 4.17 20161005 213400 10.99 4.34 20161005 213400 11.01 4.19 20161005 213400 11.01 4.34 20161005 213400 11.02 4.32 20161005 213400 11.03 4.31 20161005 213400 11.04 4.30 20161005 213400 11.06 4.21 20161005 213400 11.06 4.29 20161005 213400 11.07 4.28 20161005 213400 11.08 4.27 20161005 213400 11.09 4.22 20161005 213400 11.09 4.26 20161005 213400 11.10 4.25 20161005 213400 11.13 4.24 20161005 213400 9.77 4.59 20161005 213400 9.82 4.58 20161005 213400 9.86 4.58 20161005 213400 9.91 4.57 20161005 213400 9.95 4.57 20161005 213400 9.98 4.56 20161005 213500 10.02 3.73 20161005 213500 10.08 3.18 20161005 213500 10.08 3.75 20161005 213500 10.16 3.16 20161005 213500 10.16 3.78 20161005 213500 10.23 3.80 20161005 213500 10.27 2.82 20161005 213500 10.27 3.15 20161005 213500 10.29 3.83 20161005 213500 10.35 2.84 20161005 213500 10.37 3.85 20161005 213500 10.38 3.13 20161005 213500 10.39 2.81 20161005 213500 10.41 2.86 20161005 213500 10.44 3.88 20161005 213500 10.47 2.88 20161005 213500 10.48 3.11 20161005 213500 10.51 3.90 20161005 213500 10.53 2.90 20161005 213500 10.55 3.10 20161005 213500 10.55 3.93 20161005 213500 10.56 3.08 20161005 213500 10.57 2.91 20161005 213500 10.57 3.07 20161005 213500 10.58 3.94 20161005 213500 10.59 3.05 20161005 213500 10.61 2.81 20161005 213500 10.61 3.04 20161005 213500 10.62 2.93 20161005 213500 10.63 3.02 20161005 213500 10.65 3.01 20161005 213500 10.66 2.95 20161005 213500 10.68 2.99 20161005 213500 10.70 2.96 20161005 213500 10.70 2.98 20161005 213500 10.79 2.81 20161005 213500 11.01 2.81 20161005 213500 11.26 2.81 20161005 213500 11.44 2.81 20161005 213500 11.66 2.81 20161005 213500 11.88 2.80 20161005 213500 12.06 2.80 20161005 213500 9.41 3.45 20161005 213500 9.43 3.43 20161005 213500 9.47 3.40 20161005 213500 9.47 3.48 20161005 213500 9.51 3.38 20161005 213500 9.53 3.51 20161005 213500 9.54 3.36 20161005 213500 9.58 3.33 20161005 213500 9.59 3.54 20161005 213500 9.61 3.31 20161005 213500 9.64 3.29 20161005 213500 9.64 3.56 20161005 213500 9.67 3.26 20161005 213500 9.70 3.24 20161005 213500 9.71 3.59 20161005 213500 9.77 3.62 20161005 213500 9.80 3.22 20161005 213500 9.82 3.65 20161005 213500 9.88 3.21 20161005 213500 9.89 3.68 20161005 213500 9.95 3.70 20161005 213500 9.98 3.19 20161005 213600 10.07 1.81 20161005 213600 10.15 2.33 20161005 213600 10.18 2.07 20161005 213600 10.26 1.87 20161005 213600 10.35 2.05 20161005 213600 10.48 1.92 20161005 213600 10.56 2.03 20161005 213600 10.60 2.40 20161005 213600 10.71 1.97 20161005 213600 10.78 2.01 20161005 213600 10.97 2.45 20161005 213600 11.42 2.52 20161005 213600 11.87 2.59 20161005 213600 12.13 2.79 20161005 213600 12.18 2.78 20161005 213600 12.25 2.64 20161005 213600 12.25 2.77 20161005 213600 12.30 2.76 20161005 213600 12.39 2.75 20161005 213600 12.50 2.74 20161005 213600 12.57 2.73 20161005 213600 12.68 2.73 20161005 213600 12.70 2.71 20161005 213600 9.14 2.17 20161005 213600 9.35 2.15 20161005 213600 9.35 2.21 20161005 213600 9.47 1.59 20161005 213600 9.56 1.64 20161005 213600 9.57 2.13 20161005 213600 9.65 1.68 20161005 213600 9.71 2.27 20161005 213600 9.74 2.11 20161005 213600 9.78 1.72 20161005 213600 9.93 1.77 20161005 213600 9.96 2.09 20161005 213800 1.22 0.46 20161005 213800 1.38 0.49 20161005 213800 1.40 0.40 20161005 213800 1.57 0.51 20161005 213800 1.64 0.37 20161005 213800 1.84 0.53 20161005 213800 1.93 0.35 20161005 213800 2.31 0.56 20161005 213800 2.72 0.59 20161005 213800 3.21 0.62 20161005 213800 3.72 0.65 20161005 213800 4.14 0.67 20161005 213800 4.65 0.71 20161005 213800 5.17 0.74 20161005 213800 5.60 0.76 20161005 213800 6.03 0.79 20161005 213800 6.08 0.80 20161005 213800 6.09 0.55 20161005 213800 6.12 0.81 20161005 213800 6.16 0.82 20161005 213800 6.19 0.57 20161005 213800 6.21 0.83 20161005 213800 6.27 0.60 20161005 213800 6.27 0.84 20161005 213800 6.31 0.84 20161005 213800 6.37 0.85 20161005 213800 6.38 0.62 20161005 213800 6.43 0.86 20161005 213800 6.49 0.87 20161005 213800 6.52 0.65 20161005 213800 6.58 0.87 20161005 213800 6.65 0.68 20161005 213800 6.67 0.87 20161005 213800 6.75 0.87 20161005 213800 6.81 0.71 20161005 213800 6.84 0.87 20161005 213800 6.94 0.88 20161005 213800 6.96 0.73 20161005 213800 7.05 0.88 20161005 213800 7.09 0.77 20161005 213800 7.09 0.78 20161005 213800 7.10 0.76 20161005 213800 7.10 0.80 20161005 213800 7.11 0.81 20161005 213800 7.13 0.83 20161005 213800 7.13 0.88 20161005 213800 7.16 0.84 20161005 213800 7.20 0.86 20161005 213800 7.24 0.87 20161005 213800 7.24 0.88 20161005 215100 7.21 2.06 20161005 215100 7.27 2.06 20161005 215100 7.30 2.05 20161005 215100 7.33 2.05 20161005 215100 7.36 2.04 20161005 215100 7.39 2.04 20161005 215100 7.41 2.03 20161005 215100 7.45 2.02 20161005 215100 7.48 2.02 20161005 215100 7.51 2.01 20161005 215100 7.54 2.01 20161005 215100 7.62 2.00 20161005 215100 7.69 2.00 20161005 215200 7.78 2.00 20161005 215200 7.87 2.00 20161005 215200 7.93 1.99 20161005 215200 8.01 1.99 20161005 215200 8.09 1.99 20161005 215500 7.42 4.51 20161005 215500 7.42 4.53 20161005 215500 7.43 4.50 20161005 215500 7.43 4.54 20161005 215500 7.44 4.55 20161005 215500 7.45 4.57 20161005 215500 7.47 4.58 20161005 215600 6.15 3.74 20161005 215600 6.21 3.75 20161005 215600 6.27 3.77 20161005 215600 6.33 3.78 20161005 215600 6.38 3.79 20161005 215600 6.43 3.80 20161005 215600 6.49 3.81 20161005 215600 6.53 3.82 20161005 215600 6.58 3.83 20161005 215600 6.64 3.84 20161005 215600 6.68 3.85 20161005 215600 6.74 3.86 20161005 215600 6.79 3.88 20161005 215600 6.84 3.89 20161005 215600 6.87 3.90 20161005 215600 6.91 3.91 20161005 215600 6.94 3.92 20161005 215600 6.97 3.93 20161005 215600 7.01 3.95 20161005 215600 7.07 3.96 20161005 215600 7.10 3.97 20161005 215600 7.14 3.98 20161005 215600 7.17 3.99 20161005 215600 7.21 4.01 20161005 215600 7.23 4.02 20161005 215600 7.27 4.03 20161005 215600 7.30 4.04 20161005 215600 7.32 4.05 20161005 215600 7.36 4.07 20161005 215600 7.39 4.08 20161005 215600 7.42 4.09 20161005 215600 7.43 4.10 20161005 215600 7.44 4.49 20161005 215600 7.45 4.11 20161005 215600 7.45 4.47 20161005 215600 7.46 4.46 20161005 215600 7.47 4.13 20161005 215600 7.47 4.45 20161005 215600 7.48 4.14 20161005 215600 7.48 4.44 20161005 215600 7.49 4.15 20161005 215600 7.49 4.43 20161005 215600 7.50 4.39 20161005 215600 7.50 4.40 20161005 215600 7.50 4.41 20161005 215600 7.51 4.16 20161005 215600 7.52 4.17 20161005 215600 7.52 4.38 20161005 215600 7.53 4.35 20161005 215600 7.53 4.36 20161005 215600 7.54 4.19 20161005 215600 7.54 4.34 20161005 215600 7.55 4.20 20161005 215600 7.55 4.21 20161005 215600 7.55 4.22 20161005 215600 7.55 4.24 20161005 215600 7.55 4.25 20161005 215600 7.55 4.26 20161005 215600 7.55 4.32 20161005 215600 7.56 4.27 20161005 215600 7.56 4.29 20161005 215600 7.56 4.30 20161005 215600 7.56 4.31 20161005 215700 4.04 3.25 20161005 215700 4.04 3.26 20161005 215700 4.04 3.27 20161005 215700 4.05 3.23 20161005 215700 4.05 3.24 20161005 215700 4.05 3.28 20161005 215700 4.06 3.21 20161005 215700 4.06 3.22 20161005 215700 4.06 3.29 20161005 215700 4.07 3.29 20161005 215700 4.08 3.20 20161005 215700 4.09 3.30 20161005 215700 4.10 3.31 20161005 215700 4.12 3.32 20161005 215700 4.14 3.33 20161005 215700 4.17 3.33 20161005 215700 4.20 3.34 20161005 215700 4.24 3.35 20161005 215700 4.28 3.36 20161005 215700 4.30 3.36 20161005 215700 4.34 3.37 20161005 215700 4.39 3.38 20161005 215700 4.42 3.39 20161005 215700 4.45 3.40 20161005 215700 4.47 3.40 20161005 215700 4.50 3.41 20161005 215700 4.52 3.42 20161005 215700 4.54 3.42 20161005 215700 4.57 3.43 20161005 215700 4.59 3.44 20161005 215700 4.62 3.45 20161005 215700 4.66 3.45 20161005 215700 4.68 3.46 20161005 215700 4.72 3.47 20161005 215700 4.75 3.48 20161005 215700 4.81 3.49 20161005 215700 4.84 3.49 20161005 215700 4.88 3.50 20161005 215700 4.92 3.51 20161005 215700 4.95 3.52 20161005 215700 5.00 3.53 20161005 215700 5.04 3.53 20161005 215700 5.09 3.54 20161005 215700 5.13 3.55 20161005 215700 5.17 3.56 20161005 215700 5.22 3.57 20161005 215700 5.26 3.58 20161005 215700 5.32 3.58 20161005 215700 5.37 3.59 20161005 215700 5.41 3.60 20161005 215700 5.46 3.61 20161005 215700 5.51 3.62 20161005 215700 5.57 3.63 20161005 215700 5.61 3.64 20161005 215700 5.67 3.65 20161005 215700 5.72 3.66 20161005 215700 5.77 3.67 20161005 215700 5.83 3.68 20161005 215700 5.89 3.69 20161005 215700 5.94 3.70 20161005 215700 5.99 3.71 20161005 215700 6.05 3.72 20161005 215700 6.11 3.73 20161005 215800 4.10 3.19 20161005 215800 4.11 3.18 20161005 215800 4.13 3.17 20161005 215800 4.14 3.17 20161005 215800 4.15 3.15 20161005 215800 4.15 3.16 20161005 215800 4.17 3.14 20161005 215800 4.19 3.13 20161005 215800 4.20 3.13 20161005 215800 4.22 3.12 20161005 215800 4.25 3.11 20161005 215800 4.26 3.11 20161005 215800 4.27 3.11 20161005 215800 4.29 3.10 20161005 215800 4.31 3.10 20161005 215800 4.32 3.10 20161005 215800 4.35 3.10 20161005 215800 4.37 3.09 20161005 215800 4.40 3.09 20161005 215800 4.43 3.09 20161005 215800 4.46 3.09 20161005 215800 4.50 3.08 20161005 215800 4.54 3.08 20161005 215800 4.58 3.07 20161005 215800 4.63 3.07 20161005 215800 4.67 3.06 20161005 215800 4.73 3.06 20161005 215800 4.78 3.05 20161005 215800 4.83 3.05 20161005 215800 4.87 3.05 20161005 215800 4.91 3.04 20161005 215800 4.96 3.04 20161005 215800 5.00 3.03 20161005 215800 5.05 3.03 20161005 215800 5.10 3.02 20161005 215800 5.15 3.02 20161005 215800 5.19 3.02 20161005 215800 5.25 3.01 20161005 215800 5.29 3.01 20161005 215800 5.33 3.00 20161005 215800 5.37 3.00 20161005 215800 5.42 2.99 20161005 215800 5.48 2.99 20161005 215800 5.53 2.98 20161005 215800 5.58 2.98 20161005 215800 5.64 2.97 20161005 215800 5.70 2.97 20161005 215800 5.76 2.97 20161005 215800 5.84 2.96 20161005 215800 5.90 2.96 20161005 215800 5.96 2.96 20161005 215800 6.03 2.96 20161005 215800 6.10 2.95 20161005 215800 6.17 2.95 20161005 215800 6.25 2.95 20161005 215800 6.31 2.94 20161005 215800 6.37 2.94 20161005 215800 6.42 2.94 20161005 215800 6.48 2.94 20161005 215800 6.56 2.93 20161005 215800 6.63 2.93 20161005 215800 6.68 2.93 20161005 215800 6.75 2.92 20161005 215900 6.81 2.92 20161005 215900 6.87 2.92 20161005 215900 6.93 2.92 20161005 215900 6.99 2.91 20161005 215900 7.05 2.91 20161005 215900 7.10 2.91 20161005 215900 7.18 2.91 20161005 215900 7.24 2.90 20161005 215900 7.29 2.90 20161005 215900 7.35 2.90 20161005 215900 7.41 2.90 20161005 215900 7.48 2.90 20161005 215900 7.52 2.90 20161005 215900 7.58 2.90 20161005 215900 7.64 2.90 20161005 215900 7.70 2.90 20161005 215900 7.77 2.90 20161005 215900 7.83 2.90 20161005 215900 7.89 2.90 20161005 215900 7.93 2.90 20161005 215900 7.98 2.89 20161005 215900 8.03 2.89 20161005 215900 8.07 2.89 20161005 215900 8.13 2.89 20161005 215900 8.18 2.89 20161005 215900 8.24 2.89 20161005 215900 8.29 2.89 20161005 215900 8.33 2.89 20161005 215900 8.38 2.89 20161005 215900 8.43 2.89 20161005 215900 8.48 2.89 20161005 215900 8.52 2.89 20161005 215900 8.57 2.89 20161005 215900 8.61 2.89 20161005 215900 8.67 2.89 20161005 215900 8.72 2.89 20161005 215900 8.76 2.89 20161005 215900 8.81 2.88 20161005 215900 8.87 2.88 20161005 215900 8.92 2.88 20161005 215900 8.96 2.88 20161005 215900 9.01 2.87 20161005 215900 9.06 2.87 20161005 215900 9.12 2.87 20161005 215900 9.15 2.87 20161005 215900 9.18 2.86 20161005 215900 9.21 2.86 20161005 215900 9.24 2.86 20161005 215900 9.28 2.85 20161005 215900 9.31 2.85 20161005 215900 9.35 2.85 20161005 215900 9.38 2.84 20161005 215900 9.42 2.84 20161005 215900 9.44 2.84 20161005 215900 9.46 2.83 20161005 215900 9.48 2.83 20161005 215900 9.50 2.82 20161005 215900 9.52 2.82 20161005 215900 9.54 2.81 20161005 215900 9.56 2.81 20161005 215900 9.58 2.80 20161005 215900 9.60 2.80 20161005 215900 9.61 2.79 20161005 215900 9.62 2.79 20161005 220000 3.87 2.06 20161005 220000 3.87 2.07 20161005 220000 3.88 2.03 20161005 220000 3.88 2.04 20161005 220000 3.89 2.02 20161005 220000 3.90 2.09 20161005 220000 3.92 2.10 20161005 220000 3.95 2.11 20161005 220000 3.97 2.13 20161005 220000 4.00 2.14 20161005 220000 4.03 2.15 20161005 220000 4.06 2.17 20161005 220000 4.09 2.18 20161005 220000 4.16 2.19 20161005 220000 4.26 2.21 20161005 220000 4.34 2.22 20161005 220000 4.46 2.23 20161005 220000 4.58 2.24 20161005 220000 4.71 2.26 20161005 220000 4.81 2.27 20161005 220000 4.95 2.28 20161005 220000 5.09 2.29 20161005 220000 5.10 2.30 20161005 220000 5.12 2.31 20161005 220000 5.19 2.32 20161005 220000 5.29 2.33 20161005 220000 5.40 2.34 20161005 220000 5.56 2.35 20161005 220000 5.77 2.37 20161005 220000 5.98 2.38 20161005 220000 6.17 2.38 20161005 220000 6.35 2.40 20161005 220000 6.60 2.42 20161005 220000 6.78 2.43 20161005 220000 7.02 2.45 20161005 220000 7.33 2.46 20161005 220000 7.61 2.48 20161005 220000 7.84 2.49 20161005 220000 8.14 2.50 20161005 220000 8.43 2.52 20161005 220000 8.51 2.53 20161005 220000 8.62 2.55 20161005 220000 8.74 2.57 20161005 220000 8.91 2.58 20161005 220000 9.02 2.60 20161005 220000 9.17 2.61 20161005 220000 9.33 2.63 20161005 220000 9.52 2.65 20161005 220000 9.58 2.66 20161005 220000 9.58 2.67 20161005 220000 9.59 2.68 20161005 220000 9.61 2.69 20161005 220000 9.62 2.70 20161005 220000 9.64 2.71 20161005 220000 9.64 2.78 20161005 220000 9.65 2.77 20161005 220000 9.67 2.72 20161005 220000 9.67 2.77 20161005 220000 9.68 2.76 20161005 220000 9.70 2.73 20161005 220000 9.70 2.75 20161005 220000 9.72 2.75 20161005 220000 9.73 2.74 20161005 220100 2.63 1.34 20161005 220100 2.73 1.34 20161005 220100 2.83 1.34 20161005 220100 2.93 1.34 20161005 220100 3.04 1.34 20161005 220100 3.16 1.34 20161005 220100 3.24 1.35 20161005 220100 3.35 1.35 20161005 220100 3.47 1.35 20161005 220100 3.58 1.36 20161005 220100 3.67 1.36 20161005 220100 3.79 1.37 20161005 220100 3.85 1.91 20161005 220100 3.86 1.93 20161005 220100 3.89 1.90 20161005 220100 3.89 2.00 20161005 220100 3.90 1.37 20161005 220100 3.91 1.94 20161005 220100 3.91 1.96 20161005 220100 3.91 1.97 20161005 220100 3.91 1.99 20161005 220100 3.99 1.88 20161005 220100 4.00 1.38 20161005 220100 4.12 1.38 20161005 220100 4.14 1.86 20161005 220100 4.24 1.38 20161005 220100 4.30 1.85 20161005 220100 4.37 1.39 20161005 220100 4.49 1.40 20161005 220100 4.52 1.83 20161005 220100 4.62 1.40 20161005 220100 4.77 1.41 20161005 220100 4.78 1.82 20161005 220100 4.89 1.42 20161005 220100 4.95 1.80 20161005 220100 4.96 1.78 20161005 220100 5.00 1.42 20161005 220100 5.00 1.76 20161005 220100 5.07 1.74 20161005 220100 5.12 1.43 20161005 220100 5.16 1.72 20161005 220100 5.24 1.44 20161005 220100 5.25 1.71 20161005 220100 5.33 1.44 20161005 220100 5.39 1.45 20161005 220100 5.39 1.68 20161005 220100 5.42 1.46 20161005 220100 5.44 1.47 20161005 220100 5.49 1.48 20161005 220100 5.52 1.49 20161005 220100 5.55 1.66 20161005 220100 5.56 1.50 20161005 220100 5.61 1.51 20161005 220100 5.65 1.51 20161005 220100 5.66 1.55 20161005 220100 5.66 1.56 20161005 220100 5.67 1.54 20161005 220100 5.67 1.58 20161005 220100 5.68 1.52 20161005 220100 5.69 1.59 20161005 220100 5.70 1.65 20161005 220100 5.71 1.60 20161005 220100 5.74 1.62 20161005 220100 5.78 1.63 20161005 220200 0.13 1.29 20161005 220200 0.19 1.28 20161005 220200 0.19 1.29 20161005 220200 0.25 1.28 20161005 220200 0.29 1.29 20161005 220200 0.36 1.28 20161005 220200 0.39 1.29 20161005 220200 0.50 1.29 20161005 220200 0.62 1.29 20161005 220200 0.72 1.29 20161005 220200 0.74 1.30 20161005 220200 0.84 1.29 20161005 220200 0.85 1.30 20161005 220200 0.95 1.30 20161005 220200 0.99 1.29 20161005 220200 1.07 1.31 20161005 220200 1.11 1.30 20161005 220200 1.16 1.31 20161005 220200 1.21 1.30 20161005 220200 1.27 1.31 20161005 220200 1.36 1.30 20161005 220200 1.39 1.32 20161005 220200 1.48 1.30 20161005 220200 1.51 1.32 20161005 220200 1.57 1.31 20161005 220200 1.60 1.32 20161005 220200 1.71 1.31 20161005 220200 1.73 1.33 20161005 220200 1.81 1.33 20161005 220200 1.83 1.31 20161005 220200 1.89 1.34 20161005 220200 1.95 1.32 20161005 220200 1.98 1.34 20161005 220200 2.07 1.32 20161005 220200 2.07 1.34 20161005 220200 2.16 1.35 20161005 220200 2.19 1.32 20161005 220200 2.24 1.35 20161005 220200 2.32 1.33 20161005 220200 2.34 1.36 20161005 220200 2.43 1.36 20161005 220200 2.45 1.33 20161005 220200 2.52 1.36 20161005 220200 2.53 1.33 20161005 220200 2.58 1.37 20161005 220200 2.65 1.37 20161005 220200 2.73 1.38 20161005 220200 2.80 1.38 20161005 220200 2.86 1.38 20161005 220200 2.94 1.39 20161005 220200 3.02 1.39 20161005 220200 3.08 1.40 20161005 220200 3.14 1.40 20161005 220200 3.19 1.41 20161005 220200 3.23 1.41 20161005 220200 3.26 1.41 20161005 220200 3.32 1.42 20161005 220200 3.36 1.42 20161005 220200 3.41 1.43 20161005 220200 3.45 1.43 20161005 220200 3.50 1.44 20161005 220200 3.56 1.44 20161005 220300 3.62 1.45 20161005 220300 3.67 1.45 20161005 220300 3.73 1.46 20161005 220300 3.80 1.46 20161005 220300 3.85 1.47 20161005 220300 3.92 1.47 20161005 220300 3.99 1.48 20161005 220300 4.05 1.49 20161005 220300 4.10 1.49 20161005 220300 4.16 1.50 20161005 220300 4.22 1.50 20161005 220300 4.29 1.51 20161005 220300 4.34 1.51 20161005 220300 4.40 1.52 20161005 220300 4.47 1.52 20161005 220300 4.53 1.53 20161005 220300 4.58 1.53 20161005 220300 4.64 1.54 20161005 220300 4.68 1.55 20161005 220300 4.73 1.55 20161005 220300 4.78 1.56 20161005 220300 4.83 1.56 20161005 220300 4.89 1.57 20161005 220300 4.93 1.58 20161005 220300 4.98 1.58 20161005 220300 5.02 1.59 20161005 220300 5.05 1.59 20161005 220300 5.07 1.59 20161005 220300 5.10 1.60 20161005 220300 5.13 1.60 20161005 220300 5.16 1.61 20161005 220300 5.20 1.61 20161005 220300 5.22 1.62 20161005 220300 5.26 1.62 20161005 220300 5.28 1.62 20161005 220300 5.28 1.63 20161005 220300 5.30 1.63 20161005 220300 5.31 1.64 20161005 220300 5.32 1.64 20161005 220300 5.34 1.65 20161005 220300 5.36 1.65 20161005 220300 5.36 1.66 20161005 220300 5.38 1.66 20161005 220300 5.40 1.66 20161005 220300 5.41 1.67 20161005 220300 5.43 1.67 20161005 220300 5.44 1.68 20161005 220300 5.45 1.68 20161005 220300 5.46 1.69 20161005 220300 5.48 1.69 20161005 220300 5.49 1.70 20161005 220300 5.50 1.70 20161005 220300 5.50 1.71 20161005 220300 5.50 1.72 20161005 220300 5.51 1.72 20161005 220300 5.52 1.72 20161005 220300 5.53 1.73 20161005 220400 5.54 1.73 20161005 220400 5.55 1.73 20161005 220400 5.56 1.73 20161005 220400 5.58 1.74 20161005 220400 5.60 1.74 20161005 220400 5.62 1.74 20161005 220400 5.67 1.74 20161005 220400 5.71 1.74 20161005 220400 5.75 1.74 20161005 220400 5.79 1.75 20161005 220400 5.82 1.75 20161005 220400 5.86 1.75 20161005 220400 5.89 1.75 20161005 220400 5.92 1.75 20161005 220400 5.95 1.75 20161005 220400 6.00 1.75 20161005 220400 6.04 1.76 20161005 220400 6.08 1.76 20161005 220400 6.12 1.76 20161005 220400 6.16 1.76 20161005 220400 6.19 1.76 20161005 220400 6.23 1.77 20161005 220400 6.27 1.77 20161005 220400 6.29 1.77 20161005 220400 6.31 1.77 20161005 220400 6.33 1.78 20161005 220400 6.36 1.78 20161005 220400 6.38 1.78 20161005 220400 6.40 1.78 20161005 220400 6.43 1.78 20161005 220400 6.45 1.79 20161005 220400 6.47 1.79 20161005 220400 6.49 1.79 20161005 220400 6.50 1.79 20161005 220400 6.51 1.79 20161005 220400 6.53 1.80 20161005 220400 6.54 1.80 20161005 220400 6.56 1.80 20161005 220400 6.58 1.80 20161005 220400 6.59 1.80 20161005 220400 6.61 1.80 20161005 220400 6.61 1.81 20161005 220400 6.62 1.81 20161005 220400 6.63 1.82 20161005 220400 6.64 1.82 20161005 220400 6.66 1.82 20161005 220400 6.67 1.82 20161005 220400 6.68 1.82 20161005 220400 6.70 1.83 20161005 220400 6.72 1.83 20161005 220400 6.74 1.83 20161005 220400 6.75 1.83 20161005 220400 6.76 1.83 20161005 220400 6.77 1.83 20161005 220400 6.79 1.83 20161005 220400 6.80 1.84 20161005 220400 6.81 1.84 20161005 220400 6.83 1.84 20161005 220500 6.10 1.83 20161005 220500 6.11 1.83 20161005 220500 6.12 1.83 20161005 220500 6.14 1.84 20161005 220500 6.15 1.83 20161005 220500 6.17 1.84 20161005 220500 6.18 1.83 20161005 220500 6.20 1.84 20161005 220500 6.21 1.83 20161005 220500 6.23 1.84 20161005 220500 6.24 1.83 20161005 220500 6.25 1.84 20161005 220500 6.26 1.83 20161005 220500 6.28 1.84 20161005 220500 6.29 1.83 20161005 220500 6.30 1.84 20161005 220500 6.32 1.83 20161005 220500 6.34 1.83 20161005 220500 6.36 1.83 20161005 220500 6.38 1.83 20161005 220500 6.40 1.83 20161005 220500 6.42 1.83 20161005 220500 6.44 1.83 20161005 220500 6.46 1.83 20161005 220500 6.48 1.83 20161005 220500 6.50 1.83 20161005 220500 6.51 1.83 20161005 220500 6.53 1.83 20161005 220500 6.54 1.83 20161005 220500 6.55 1.83 20161005 220500 6.56 1.83 20161005 220500 6.57 1.83 20161005 220500 6.59 1.83 20161005 220500 6.60 1.83 20161005 220500 6.61 1.83 20161005 220500 6.64 1.83 20161005 220500 6.66 1.83 20161005 220500 6.68 1.84 20161005 220500 6.70 1.84 20161005 220500 6.73 1.84 20161005 220500 6.75 1.84 20161005 220500 6.78 1.84 20161005 220500 6.80 1.84 20161005 220500 6.82 1.84 20161005 220500 6.84 1.84 20161005 220500 6.85 1.84 20161005 220500 6.86 1.84 20161005 220500 6.87 1.84 20161005 220500 6.88 1.84 20161005 220500 6.89 1.84 20161005 220500 6.90 1.84 20161005 220500 6.91 1.84 20161005 220500 6.92 1.84 20161005 220500 6.93 1.84 20161005 220600 6.33 1.84 20161005 220600 6.35 1.84 20161005 220600 6.39 1.84 20161005 220600 6.42 1.85 20161005 220600 6.45 1.85 20161005 220600 6.47 1.85 20161005 220600 6.50 1.85 20161005 220600 6.53 1.85 20161005 220600 6.56 1.85 20161005 220600 6.59 1.85 20161005 220600 6.61 1.86 20161005 220600 6.64 1.86 20161005 220600 6.66 1.86 20161005 220600 6.69 1.86 20161005 220600 6.70 1.78 20161005 220600 6.70 1.81 20161005 220600 6.71 1.84 20161005 220600 6.71 1.88 20161005 220600 6.72 1.87 20161005 220600 6.74 1.87 20161005 220600 6.74 1.91 20161005 220600 6.75 1.93 20161005 220600 6.77 1.87 20161005 220600 6.78 1.92 20161005 220600 6.79 1.87 20161005 220600 6.82 1.88 20161005 220600 6.83 1.91 20161005 220600 6.85 1.88 20161005 220600 6.87 1.88 20161005 220600 6.88 1.91 20161005 220600 6.90 1.88 20161005 220600 6.93 1.90 20161005 220600 6.94 1.89 20161005 220600 6.97 1.89 20161005 220600 6.98 1.89 20161005 220600 6.99 1.89 20161005 220600 7.02 1.90 20161005 220600 7.03 1.61 20161005 220600 7.04 1.88 20161005 220600 7.06 1.90 20161005 220600 7.07 1.89 20161005 220600 7.09 1.89 20161005 220600 7.10 1.89 20161005 220600 7.11 1.88 20161005 220600 7.12 1.88 20161005 220600 7.13 1.88 20161005 220600 7.14 1.88 20161005 220600 7.16 1.87 20161005 220600 7.17 1.87 20161005 220600 7.18 1.60 20161005 220600 7.18 1.87 20161005 220600 7.34 1.59 20161005 220600 7.49 1.58 20161005 220600 7.66 1.57 20161005 220600 7.76 1.56 20161005 220600 7.79 1.55 20161005 220600 7.85 1.55 20161005 220600 7.93 1.55 20161005 220600 7.99 1.54 20161005 220700 5.00 1.66 20161005 220700 5.08 1.66 20161005 220700 5.12 1.66 20161005 220700 5.16 1.66 20161005 220700 5.24 1.67 20161005 220700 5.27 1.67 20161005 220700 5.32 1.67 20161005 220700 5.38 1.67 20161005 220700 5.43 1.67 20161005 220700 5.45 1.67 20161005 220700 5.50 1.67 20161005 220700 5.57 1.67 20161005 220700 5.58 1.67 20161005 220700 5.66 1.67 20161005 220700 5.73 1.68 20161005 220700 5.89 1.68 20161005 220700 6.04 1.69 20161005 220700 6.09 1.69 20161005 220700 6.17 1.69 20161005 220700 6.28 1.69 20161005 220700 6.31 1.69 20161005 220700 6.37 1.70 20161005 220700 6.44 1.70 20161005 220700 6.47 1.70 20161005 220700 6.50 1.70 20161005 220700 6.56 1.71 20161005 220700 6.64 1.71 20161005 220700 6.66 1.70 20161005 220700 6.70 1.66 20161005 220700 6.75 1.67 20161005 220700 6.79 1.65 20161005 220700 6.86 1.68 20161005 220700 6.89 1.64 20161005 220700 6.89 1.71 20161005 220700 6.97 1.68 20161005 220700 6.99 1.64 20161005 220700 7.04 1.71 20161005 220700 7.05 1.69 20161005 220700 7.08 1.63 20161005 220700 7.15 1.62 20161005 220700 7.16 1.70 20161005 220700 7.23 1.72 20161005 220700 7.24 1.61 20161005 220700 7.25 1.71 20161005 220700 7.29 1.72 20161005 220700 7.30 1.72 20161005 220700 7.32 1.60 20161005 220700 7.32 1.72 20161005 220700 7.33 1.71 20161005 220700 7.35 1.72 20161005 220700 7.39 1.59 20161005 220700 7.39 1.72 20161005 220700 7.41 1.72 20161005 220700 7.44 1.59 20161005 220700 7.44 1.72 20161005 220700 7.46 1.58 20161005 220700 7.49 1.58 20161005 220700 7.49 1.73 20161005 220700 7.55 1.57 20161005 220700 7.62 1.56 20161005 220700 7.68 1.56 20161005 220800 5.17 1.66 20161005 220800 5.22 1.67 20161005 220800 5.28 1.67 20161005 220800 5.34 1.67 20161005 220800 5.39 1.68 20161005 220800 5.45 1.68 20161005 220800 5.52 1.68 20161005 220800 5.58 1.69 20161005 220800 5.62 1.69 20161005 220800 5.67 1.69 20161005 220800 5.72 1.69 20161005 220800 5.78 1.70 20161005 220800 5.82 1.70 20161005 220800 5.86 1.70 20161005 220800 5.92 1.71 20161005 220800 5.97 1.71 20161005 220800 6.01 1.71 20161005 220800 6.06 1.72 20161005 220800 6.11 1.72 20161005 220800 6.16 1.72 20161005 220800 6.22 1.72 20161005 220800 6.28 1.73 20161005 220800 6.33 1.73 20161005 220800 6.38 1.73 20161005 220800 6.45 1.74 20161005 220800 6.50 1.74 20161005 220800 6.55 1.74 20161005 220800 6.58 1.74 20161005 220800 6.63 1.74 20161005 220800 6.67 1.75 20161005 220800 6.71 1.72 20161005 220800 6.72 1.75 20161005 220800 6.76 1.75 20161005 220800 6.77 1.72 20161005 220800 6.81 1.75 20161005 220800 6.84 1.72 20161005 220800 6.86 1.75 20161005 220800 6.88 1.73 20161005 220800 6.89 1.76 20161005 220800 6.90 1.73 20161005 220800 6.91 1.73 20161005 220800 6.91 1.76 20161005 220800 6.93 1.74 20161005 220800 6.94 1.74 20161005 220800 6.94 1.76 20161005 220800 6.95 1.75 20161005 220800 6.96 1.76 20161005 220800 6.97 1.75 20161005 220800 6.99 1.75 20161005 220800 6.99 1.76 20161005 220800 7.01 1.76 20161005 220800 7.02 1.76 20161005 220800 7.03 1.76 20161005 220800 7.04 1.76 20161005 220800 7.05 1.76 20161005 220800 7.06 1.76 20161005 220800 7.06 1.77 20161005 220800 7.07 1.77 20161005 220800 7.08 1.77 20161005 220800 7.09 1.77 20161005 220900 2.90 1.52 20161005 220900 2.90 1.53 20161005 220900 2.91 1.52 20161005 220900 2.92 1.51 20161005 220900 2.94 1.50 20161005 220900 2.95 1.50 20161005 220900 2.96 1.49 20161005 220900 2.99 1.49 20161005 220900 2.99 1.54 20161005 220900 3.00 1.48 20161005 220900 3.02 1.48 20161005 220900 3.04 1.48 20161005 220900 3.06 1.48 20161005 220900 3.06 1.54 20161005 220900 3.08 1.48 20161005 220900 3.10 1.48 20161005 220900 3.12 1.47 20161005 220900 3.14 1.47 20161005 220900 3.16 1.54 20161005 220900 3.27 1.55 20161005 220900 3.38 1.55 20161005 220900 3.48 1.56 20161005 220900 3.61 1.56 20161005 220900 3.74 1.57 20161005 220900 3.86 1.57 20161005 220900 3.93 1.57 20161005 220900 4.01 1.57 20161005 220900 4.09 1.58 20161005 220900 4.17 1.58 20161005 220900 4.24 1.58 20161005 220900 4.32 1.58 20161005 220900 4.41 1.59 20161005 220900 4.49 1.59 20161005 220900 4.53 1.59 20161005 220900 4.56 1.59 20161005 220900 4.59 1.59 20161005 220900 4.61 1.60 20161005 220900 4.64 1.60 20161005 220900 4.66 1.60 20161005 220900 4.69 1.60 20161005 220900 4.72 1.60 20161005 220900 4.75 1.61 20161005 220900 4.77 1.61 20161005 220900 4.78 1.61 20161005 220900 4.80 1.61 20161005 220900 4.81 1.62 20161005 220900 4.83 1.62 20161005 220900 4.85 1.62 20161005 220900 4.86 1.62 20161005 220900 4.87 1.63 20161005 220900 4.89 1.63 20161005 220900 4.91 1.63 20161005 220900 4.93 1.64 20161005 220900 4.95 1.64 20161005 220900 4.98 1.64 20161005 220900 5.01 1.65 20161005 220900 5.03 1.65 20161005 220900 5.05 1.65 20161005 220900 5.08 1.66 20161005 220900 5.12 1.66 20161005 221000 2.94 1.49 20161005 221000 2.97 1.49 20161005 221000 3.01 1.49 20161005 221000 3.02 1.50 20161005 221000 3.03 1.49 20161005 221000 3.06 1.48 20161005 221000 3.08 1.48 20161005 221000 3.10 1.48 20161005 221000 3.11 1.52 20161005 221000 3.20 1.53 20161005 221000 3.28 1.54 20161005 221000 3.36 1.55 20161005 221000 3.46 1.56 20161005 221000 3.55 1.57 20161005 221000 3.63 1.58 20161005 221000 3.75 1.59 20161005 221000 4.11 1.61 20161005 221000 4.49 1.63 20161005 221000 4.81 1.64 20161005 221000 5.22 1.66 20161005 221000 5.62 1.68 20161005 221000 6.04 1.70 20161005 221000 6.39 1.72 20161005 221000 6.82 1.74 20161005 221000 7.07 1.75 20161005 221000 7.31 1.79 20161005 221000 7.38 1.80 20161005 221000 7.47 1.81 20161005 221000 7.54 1.82 20161005 221000 7.63 1.84 20161005 221000 7.72 1.85 20161005 221000 7.75 1.86 20161005 221000 7.77 1.86 20161005 221000 7.79 1.86 20161005 221000 7.81 1.86 20161005 221000 7.83 1.87 20161005 221000 7.85 1.87 20161005 221000 7.87 1.87 20161005 221000 7.89 1.87 20161005 221000 7.90 1.88 20161005 221000 7.95 1.88 20161005 221000 8.00 1.89 20161005 221000 8.05 1.89 20161005 221000 8.09 1.89 20161005 221000 8.14 1.90 20161005 221000 8.19 1.90 20161005 221000 8.23 1.91 20161005 221000 8.27 1.91 20161005 221000 8.31 1.89 20161005 221000 8.31 1.90 20161005 221000 8.31 1.91 20161005 221000 8.32 1.88 20161005 221000 8.32 1.89 20161005 221000 8.33 1.88 20161005 221100 8.19 1.84 20161005 221100 8.19 1.85 20161005 221100 8.20 1.84 20161005 221100 8.21 1.85 20161005 221100 8.22 1.84 20161005 221100 8.23 1.84 20161005 221100 8.23 1.85 20161005 221100 8.24 1.84 20161005 221100 8.25 1.85 20161005 221100 8.26 1.84 20161005 221100 8.27 1.84 20161005 221100 8.27 1.85 20161005 221100 8.28 1.84 20161005 221100 8.29 1.84 20161005 221100 8.29 1.85 20161005 221100 8.30 1.85 20161005 221100 8.31 1.85 20161005 221100 8.31 1.86 20161005 221100 8.32 1.85 20161005 221100 8.33 1.86 20161005 221100 8.33 1.87 20161005 221100 8.34 1.85 20161005 221100 8.34 1.87 20161005 221100 8.35 1.85 20161005 221100 8.35 1.86 20161005 221100 8.37 1.85 20161005 221100 8.38 1.85 20161005 221100 8.40 1.85 20161005 221100 8.41 1.85 20161005 221100 8.42 1.86 20161005 221100 8.43 1.86 20161005 221100 8.44 1.86 20161005 221100 8.45 1.86 20161005 221100 8.47 1.86 20161005 221100 8.50 1.86 20161005 221100 8.52 1.87 20161005 221100 8.53 1.87 20161005 221100 8.55 1.87 20161005 221100 8.57 1.87 20161005 221100 8.59 1.87 20161005 221100 8.61 1.87 20161005 221100 8.62 1.87 20161005 221100 8.64 1.87 20161005 221100 8.66 1.87 20161005 221100 8.68 1.88 20161005 221100 8.69 1.88 20161005 221100 8.71 1.88 20161005 221100 8.73 1.88 20161005 221200 8.68 1.92 20161005 221200 8.69 1.92 20161005 221200 8.70 1.92 20161005 221200 8.71 1.92 20161005 221200 8.72 1.92 20161005 221200 8.73 1.92 20161005 221200 8.74 1.88 20161005 221200 8.74 1.92 20161005 221200 8.75 1.92 20161005 221200 8.76 1.88 20161005 221200 8.76 1.92 20161005 221200 8.77 1.92 20161005 221200 8.79 1.88 20161005 221200 8.79 1.92 20161005 221200 8.80 1.92 20161005 221200 8.81 1.88 20161005 221200 8.81 1.92 20161005 221200 8.82 1.92 20161005 221200 8.83 1.88 20161005 221200 8.84 1.92 20161005 221200 8.85 1.89 20161005 221200 8.85 1.92 20161005 221200 8.86 1.92 20161005 221200 8.88 1.89 20161005 221200 8.88 1.92 20161005 221200 8.89 1.92 20161005 221200 8.90 1.92 20161005 221200 8.91 1.89 20161005 221200 8.91 1.92 20161005 221200 8.92 1.89 20161005 221200 8.92 1.92 20161005 221200 8.93 1.92 20161005 221200 8.94 1.92 20161005 221200 8.95 1.89 20161005 221200 8.95 1.92 20161005 221200 8.96 1.91 20161005 221200 8.97 1.89 20161005 221200 8.97 1.90 20161005 221200 8.97 1.91 20161005 221200 8.98 1.90 20161005 221200 8.98 1.91 20161005 221300 7.82 1.83 20161005 221300 7.83 1.83 20161005 221300 7.84 1.84 20161005 221300 7.85 1.84 20161005 221300 7.86 1.84 20161005 221300 7.88 1.84 20161005 221300 7.90 1.85 20161005 221300 7.91 1.85 20161005 221300 7.93 1.85 20161005 221300 7.94 1.86 20161005 221300 7.96 1.86 20161005 221300 7.98 1.86 20161005 221300 8.00 1.86 20161005 221300 8.02 1.87 20161005 221300 8.03 1.87 20161005 221300 8.05 1.87 20161005 221300 8.07 1.87 20161005 221300 8.09 1.87 20161005 221300 8.11 1.88 20161005 221300 8.13 1.88 20161005 221300 8.15 1.88 20161005 221300 8.16 1.88 20161005 221300 8.18 1.89 20161005 221300 8.19 1.89 20161005 221300 8.20 1.89 20161005 221300 8.22 1.89 20161005 221300 8.24 1.89 20161005 221300 8.25 1.89 20161005 221300 8.27 1.89 20161005 221300 8.28 1.90 20161005 221300 8.29 1.90 20161005 221300 8.30 1.90 20161005 221300 8.31 1.90 20161005 221300 8.32 1.90 20161005 221300 8.33 1.90 20161005 221300 8.34 1.90 20161005 221300 8.35 1.90 20161005 221300 8.36 1.90 20161005 221300 8.38 1.90 20161005 221300 8.40 1.90 20161005 221300 8.41 1.91 20161005 221300 8.43 1.91 20161005 221300 8.45 1.91 20161005 221300 8.47 1.91 20161005 221300 8.49 1.91 20161005 221300 8.51 1.91 20161005 221300 8.52 1.91 20161005 221300 8.53 1.91 20161005 221300 8.54 1.91 20161005 221300 8.54 1.92 20161005 221300 8.55 1.92 20161005 221300 8.56 1.92 20161005 221300 8.57 1.92 20161005 221300 8.59 1.92 20161005 221300 8.60 1.92 20161005 221300 8.61 1.92 20161005 221300 8.63 1.92 20161005 221300 8.64 1.92 20161005 221300 8.66 1.92 20161005 221400 6.78 1.64 20161005 221400 6.80 1.64 20161005 221400 6.82 1.65 20161005 221400 6.84 1.65 20161005 221400 6.86 1.66 20161005 221400 6.88 1.66 20161005 221400 6.90 1.67 20161005 221400 6.91 1.67 20161005 221400 6.93 1.68 20161005 221400 6.95 1.68 20161005 221400 6.97 1.69 20161005 221400 6.98 1.69 20161005 221400 7.00 1.69 20161005 221400 7.01 1.70 20161005 221400 7.03 1.70 20161005 221400 7.04 1.71 20161005 221400 7.05 1.71 20161005 221400 7.07 1.71 20161005 221400 7.08 1.72 20161005 221400 7.09 1.72 20161005 221400 7.11 1.72 20161005 221400 7.13 1.73 20161005 221400 7.15 1.73 20161005 221400 7.18 1.73 20161005 221400 7.21 1.74 20161005 221400 7.24 1.74 20161005 221400 7.26 1.74 20161005 221400 7.29 1.75 20161005 221400 7.32 1.75 20161005 221400 7.35 1.76 20161005 221400 7.37 1.76 20161005 221400 7.40 1.76 20161005 221400 7.42 1.77 20161005 221400 7.45 1.77 20161005 221400 7.47 1.77 20161005 221400 7.50 1.78 20161005 221400 7.53 1.78 20161005 221400 7.55 1.78 20161005 221400 7.58 1.79 20161005 221400 7.60 1.79 20161005 221400 7.63 1.79 20161005 221400 7.65 1.80 20161005 221400 7.67 1.80 20161005 221400 7.70 1.80 20161005 221400 7.72 1.81 20161005 221400 7.74 1.81 20161005 221400 7.76 1.81 20161005 221400 7.78 1.82 20161005 221400 7.79 1.82 20161005 221400 7.80 1.83 20161005 221400 7.81 1.83 20161005 224400 12.23 3.97 20161005 224400 12.24 3.98 20161005 224400 12.25 3.99 20161005 224400 12.26 4.00 20161005 224400 12.27 4.00 20161005 224400 12.28 4.02 20161005 224400 12.29 4.03 20161005 224400 12.30 4.04 20161005 224400 12.31 4.05 20161005 224400 12.31 4.06 20161005 224400 12.32 4.07 20161005 224400 12.33 4.09 20161005 224400 12.33 4.10 20161005 224400 12.34 4.11 20161005 224400 12.40 4.12 20161005 224400 12.45 4.13 20161005 224400 12.51 4.15 20161005 224400 12.56 4.16 20161005 224400 12.61 4.17 20161005 224400 12.67 4.19 20161005 224400 12.72 4.20 20161005 224400 12.77 4.21 20161005 224400 12.83 4.23 20161005 224400 12.87 4.23 20161005 224400 12.92 4.23 20161005 224400 12.97 4.23 20161005 224400 13.01 4.23 20161005 224400 13.06 4.24 20161005 224400 13.12 4.24 20161005 224400 13.16 4.24 20161005 224400 13.21 4.03 20161005 224400 13.21 4.24 20161005 224400 13.25 4.05 20161005 224400 13.26 4.24 20161005 224400 13.27 4.23 20161005 224400 13.29 4.07 20161005 224400 13.29 4.22 20161005 224400 13.31 4.21 20161005 224400 13.32 4.09 20161005 224400 13.33 4.20 20161005 224400 13.34 4.19 20161005 224400 13.35 4.12 20161005 224400 13.36 4.17 20161005 224400 13.37 4.16 20161005 224400 13.38 4.14 20161005 224400 13.39 4.15 20161005 224500 10.07 3.66 20161005 224500 10.17 3.67 20161005 224500 10.25 3.67 20161005 224500 10.35 3.68 20161005 224500 10.43 3.69 20161005 224500 10.50 3.70 20161005 224500 10.59 3.71 20161005 224500 10.67 3.72 20161005 224500 10.75 3.73 20161005 224500 10.84 3.74 20161005 224500 10.93 3.75 20161005 224500 11.01 3.76 20161005 224500 11.09 3.77 20161005 224500 11.17 3.78 20161005 224500 11.24 3.79 20161005 224500 11.32 3.80 20161005 224500 11.41 3.81 20161005 224500 11.48 3.82 20161005 224500 11.56 3.83 20161005 224500 11.65 3.84 20161005 224500 11.72 3.85 20161005 224500 11.79 3.86 20161005 224500 11.83 3.87 20161005 224500 11.87 3.88 20161005 224500 11.92 3.89 20161005 224500 11.97 3.90 20161005 224500 12.01 3.91 20161005 224500 12.06 3.92 20161005 224500 12.12 3.93 20161005 224500 12.16 3.93 20161005 224500 12.19 3.94 20161005 224500 12.20 3.95 20161005 224500 12.21 3.96 20161005 224500 12.22 3.97 20161005 224500 7.55 3.59 20161005 224500 7.63 3.58 20161005 224500 7.70 3.58 20161005 224500 7.78 3.58 20161005 224500 7.86 3.57 20161005 224500 7.93 3.57 20161005 224500 8.01 3.57 20161005 224500 8.09 3.57 20161005 224500 8.16 3.57 20161005 224500 8.24 3.57 20161005 224500 8.32 3.58 20161005 224500 8.39 3.58 20161005 224500 8.47 3.58 20161005 224500 8.54 3.58 20161005 224500 8.61 3.58 20161005 224500 8.71 3.58 20161005 224500 8.82 3.59 20161005 224500 8.91 3.59 20161005 224500 9.02 3.60 20161005 224500 9.12 3.60 20161005 224500 9.21 3.60 20161005 224500 9.32 3.61 20161005 224500 9.43 3.61 20161005 224500 9.52 3.62 20161005 224500 9.62 3.62 20161005 224500 9.70 3.63 20161005 224500 9.80 3.64 20161005 224500 9.90 3.65 20161005 224500 9.98 3.65 20161005 224600 6.40 4.37 20161005 224600 6.41 4.39 20161005 224600 6.42 4.35 20161005 224600 6.42 4.41 20161005 224600 6.42 4.44 20161005 224600 6.43 4.33 20161005 224600 6.43 4.46 20161005 224600 6.44 4.47 20161005 224600 6.45 4.50 20161005 224600 6.46 4.31 20161005 224600 6.46 4.52 20161005 224600 6.47 4.54 20161005 224600 6.49 4.29 20161005 224600 6.49 4.56 20161005 224600 6.51 4.58 20161005 224600 6.52 4.27 20161005 224600 6.54 4.60 20161005 224600 6.55 4.25 20161005 224600 6.57 4.63 20161005 224600 6.58 4.23 20161005 224600 6.60 4.21 20161005 224600 6.60 4.65 20161005 224600 6.63 4.19 20161005 224600 6.63 4.67 20161005 224600 6.66 4.17 20161005 224600 6.66 4.69 20161005 224600 6.68 4.16 20161005 224600 6.70 4.71 20161005 224600 6.71 4.13 20161005 224600 6.73 4.11 20161005 224600 6.76 4.10 20161005 224600 6.78 4.07 20161005 224600 6.81 4.05 20161005 224600 6.83 4.04 20161005 224600 6.86 3.69 20161005 224600 6.86 4.01 20161005 224600 6.87 3.68 20161005 224600 6.87 3.71 20161005 224600 6.87 3.97 20161005 224600 6.87 3.99 20161005 224600 6.88 3.73 20161005 224600 6.88 3.95 20161005 224600 6.89 3.74 20161005 224600 6.89 3.91 20161005 224600 6.89 3.93 20161005 224600 6.90 3.76 20161005 224600 6.91 3.78 20161005 224600 6.91 3.89 20161005 224600 6.92 3.79 20161005 224600 6.92 3.87 20161005 224600 6.93 3.67 20161005 224600 6.93 3.81 20161005 224600 6.94 3.85 20161005 224600 6.95 3.83 20161005 224600 6.97 3.66 20161005 224600 7.03 3.65 20161005 224600 7.08 3.64 20161005 224600 7.12 3.63 20161005 224600 7.17 3.62 20161005 224600 7.23 3.61 20161005 224600 7.27 3.60 20161005 224600 7.33 3.59 20161005 224600 7.41 3.59 20161005 224600 7.48 3.59 20161005 224700 6.75 4.73 20161005 224700 6.78 4.76 20161005 224700 6.82 4.78 20161005 224700 6.86 4.80 20161005 224700 6.88 4.83 20161005 224700 6.92 4.85 20161005 224700 6.96 4.87 20161005 224700 7.00 4.90 20161005 224700 7.05 4.92 20161005 224700 7.08 4.94 20161005 224700 7.13 4.97 20161005 224700 7.19 5.00 20161005 224700 7.23 5.02 20161005 224700 7.29 5.05 20161005 224700 7.32 5.08 20161005 224700 7.37 5.10 20161005 224700 7.42 5.13 20161005 224700 7.48 5.16 20161005 224700 7.53 5.18 20161005 224700 7.58 5.21 20161005 224700 7.63 5.24 20161005 224700 7.68 5.26 20161005 224700 7.73 5.29 20161005 224700 7.77 5.32 20161005 224700 7.82 5.35 20161005 224700 7.87 5.37 20161005 224700 7.92 5.40 20161005 224700 7.96 5.42 20161005 224700 7.98 5.45 20161005 224700 8.00 5.47 20161005 224700 8.01 5.50 20161005 224700 8.03 5.52 20161005 224700 8.04 5.55 20161005 224700 8.04 5.81 20161005 224700 8.05 5.76 20161005 224700 8.05 5.79 20161005 224700 8.06 5.57 20161005 224700 8.06 5.75 20161005 224700 8.06 5.82 20161005 224700 8.07 5.59 20161005 224700 8.07 5.70 20161005 224700 8.07 5.72 20161005 224700 8.08 5.69 20161005 224700 8.09 5.62 20161005 224700 8.09 5.64 20161005 224700 8.09 5.66 20161005 224700 8.10 5.85 20161005 224700 8.15 5.87 20161005 224700 8.18 5.88 20161005 224700 8.23 5.90 20161005 224700 8.28 5.92 20161005 224700 8.32 5.94 20161005 224700 8.37 5.96 20161005 224700 8.42 5.98 20161005 224700 8.48 6.00 20161005 224700 8.57 6.01 20161005 224700 8.65 6.03 20161005 224700 8.73 6.05 20161005 224700 8.82 6.06 20161005 224700 8.90 6.09 20161005 224700 8.97 6.10 20161005 224700 9.07 6.12 20161005 224700 9.16 6.14 20161005 224700 9.21 6.15 20161005 224800 10.02 6.51 20161005 224800 10.10 6.52 20161005 224800 10.18 6.53 20161005 224800 10.27 6.55 20161005 224800 10.34 6.55 20161005 224800 10.43 6.56 20161005 224800 10.52 6.58 20161005 224800 10.60 6.58 20161005 224800 10.69 6.59 20161005 224800 10.77 6.60 20161005 224800 10.84 6.61 20161005 224800 10.93 6.62 20161005 224800 11.02 6.63 20161005 224800 11.09 6.63 20161005 224800 11.18 6.65 20161005 224800 11.26 6.65 20161005 224800 11.35 6.66 20161005 224800 11.41 6.67 20161005 224800 11.49 6.67 20161005 224800 11.57 6.68 20161005 224800 11.63 6.68 20161005 224800 11.71 6.69 20161005 224800 11.78 6.70 20161005 224800 11.84 6.70 20161005 224800 11.92 6.71 20161005 224800 11.98 6.71 20161005 224800 12.03 6.71 20161005 224800 12.07 6.71 20161005 224800 12.13 6.71 20161005 224800 12.16 6.71 20161005 224800 12.21 6.71 20161005 224800 12.26 6.71 20161005 224800 12.29 6.71 20161005 224800 12.34 6.71 20161005 224800 12.38 6.71 20161005 224800 12.40 6.70 20161005 224800 12.43 6.70 20161005 224800 9.27 6.16 20161005 224800 9.31 6.18 20161005 224800 9.35 6.19 20161005 224800 9.40 6.21 20161005 224800 9.44 6.22 20161005 224800 9.49 6.23 20161005 224800 9.53 6.25 20161005 224800 9.53 6.36 20161005 224800 9.53 6.37 20161005 224800 9.54 6.35 20161005 224800 9.55 6.28 20161005 224800 9.55 6.29 20161005 224800 9.55 6.31 20161005 224800 9.55 6.32 20161005 224800 9.55 6.33 20161005 224800 9.55 6.39 20161005 224800 9.56 6.27 20161005 224800 9.60 6.40 20161005 224800 9.64 6.41 20161005 224800 9.67 6.42 20161005 224800 9.72 6.44 20161005 224800 9.76 6.45 20161005 224800 9.80 6.46 20161005 224800 9.84 6.47 20161005 224800 9.87 6.49 20161005 224800 9.93 6.50 20161005 224900 10.24 6.34 20161005 224900 12.46 6.69 20161005 224900 12.49 6.69 20161005 224900 12.52 6.60 20161005 224900 12.52 6.62 20161005 224900 12.52 6.69 20161005 224900 12.53 6.57 20161005 224900 12.53 6.58 20161005 224900 12.53 6.59 20161005 224900 12.53 6.63 20161005 224900 12.54 6.68 20161005 224900 12.55 6.64 20161005 224900 12.56 6.65 20161005 224900 12.56 6.68 20161005 224900 12.59 6.67 20161005 224900 12.59 6.68 20161005 225000 10.01 2.43 20161005 225000 10.06 2.17 20161005 225000 10.09 2.54 20161005 225000 10.13 3.14 20161005 225000 10.15 2.12 20161005 225000 10.15 2.65 20161005 225000 10.20 2.75 20161005 225000 10.29 2.06 20161005 225000 10.29 2.86 20161005 225000 10.30 3.15 20161005 225000 10.36 2.97 20161005 225000 10.43 2.00 20161005 225000 10.43 3.09 20161005 225000 10.45 3.16 20161005 225000 10.55 1.96 20161005 225000 10.67 1.89 20161005 225000 10.82 1.83 20161005 225000 10.95 1.78 20161005 225000 7.64 2.14 20161005 225000 7.80 2.26 20161005 225000 8.02 2.40 20161005 225000 8.25 2.53 20161005 225000 8.49 2.66 20161005 225000 8.66 2.77 20161005 225000 8.91 2.90 20161005 225000 9.16 3.03 20161005 225000 9.32 3.07 20161005 225000 9.43 3.09 20161005 225000 9.58 3.10 20161005 225000 9.70 3.10 20161005 225000 9.84 3.12 20161005 225000 9.93 2.23 20161005 225000 9.97 2.34 20161005 225000 9.99 3.13 20161005 225800 10.19 1.01 20161005 225800 10.49 1.04 20161005 225800 10.74 1.06 20161005 225800 11.06 1.09 20161005 225800 11.36 1.12 20161005 225800 11.51 0.77 20161005 225800 11.51 0.81 20161005 225800 11.51 0.85 20161005 225800 11.51 0.89 20161005 225800 11.52 0.73 20161005 225800 11.53 0.93 20161005 225800 11.53 0.98 20161005 225800 11.56 1.01 20161005 225800 11.59 1.05 20161005 225800 11.62 1.07 20161005 225800 11.67 1.09 20161005 225800 11.68 1.14 20161005 225800 11.69 1.10 20161005 225800 11.75 1.11 20161005 225800 11.80 1.12 20161005 225800 11.83 1.14 20161005 225800 11.89 1.15 20161005 225800 11.91 1.16 20161005 225800 11.92 1.17 20161005 225800 8.88 0.71 20161005 225800 8.95 0.74 20161005 225800 9.00 0.77 20161005 225800 9.06 0.80 20161005 225800 9.13 0.82 20161005 225800 9.19 0.85 20161005 225800 9.25 0.87 20161005 225800 9.31 0.90 20161005 225800 9.36 0.93 20161005 225800 9.61 0.96 20161005 225800 9.86 0.98 20161005 230000 1.73 0.62 20161005 230000 1.74 0.62 20161005 230000 1.75 0.61 20161005 230000 1.77 0.61 20161005 230000 1.84 0.60 20161005 230000 1.86 0.59 20161005 230000 1.89 0.59 20161005 230000 1.91 0.59 20161005 230000 1.93 0.59 20161005 230000 1.98 0.58 20161005 230000 2.05 0.58 20161005 230000 2.12 0.58 20161005 230000 2.20 0.58 20161005 230000 2.37 0.57 20161005 230000 2.44 0.57 20161005 230000 2.53 0.57 20161005 230100 1.73 0.62 20161005 230100 1.73 0.63 20161005 230500 6.20 1.42 20161005 230500 6.21 1.42 20161005 230500 6.23 1.42 20161005 230500 6.24 1.43 20161005 230500 6.25 1.43 20161005 230500 6.26 1.43 20161005 230500 6.28 1.43 20161005 230500 6.29 1.43 20161005 230500 6.30 1.43 20161005 230600 6.31 1.43 20161005 230600 6.34 1.44 20161005 230600 6.38 1.44 20161005 230600 6.41 1.44 20161005 230600 6.44 1.45 20161005 230600 6.48 1.45 20161005 230600 6.52 1.46 20161005 230600 6.55 1.46 20161005 230600 6.58 1.46 20161005 230600 6.62 1.47 20161005 230600 6.66 1.47 20161005 230600 6.67 1.54 20161005 230600 6.69 1.54 20161005 230600 6.71 1.48 20161005 230600 6.71 1.54 20161005 230600 6.72 1.54 20161005 230600 6.73 1.54 20161005 230600 6.74 1.54 20161005 230600 6.76 1.54 20161005 230600 6.77 1.48 20161005 230600 6.77 1.55 20161005 230600 6.79 1.55 20161005 230600 6.80 1.55 20161005 230600 6.82 1.49 20161005 230600 6.82 1.55 20161005 230600 6.83 1.55 20161005 230600 6.84 1.55 20161005 230600 6.85 1.55 20161005 230600 6.86 1.49 20161005 230600 6.86 1.56 20161005 230600 6.87 1.56 20161005 230600 6.88 1.56 20161005 230600 6.89 1.56 20161005 230600 6.90 1.56 20161005 230600 6.92 1.50 20161005 230600 6.92 1.57 20161005 230600 6.93 1.57 20161005 230600 6.94 1.57 20161005 230600 6.95 1.56 20161005 230600 6.97 1.51 20161005 230600 6.97 1.56 20161005 230600 6.98 1.56 20161005 230600 6.99 1.56 20161005 230600 7.00 1.56 20161005 230600 7.01 1.56 20161005 230600 7.02 1.56 20161005 230600 7.03 1.51 20161005 230600 7.03 1.56 20161005 230600 7.04 1.56 20161005 230600 7.05 1.55 20161005 230600 7.06 1.52 20161005 230600 7.06 1.53 20161005 230600 7.06 1.55 20161005 230600 7.07 1.53 20161005 230600 7.07 1.55 20161005 230600 7.08 1.54 20161005 230600 7.08 1.55 20161005 230600 7.09 1.54 20161005 230600 7.09 1.55 20161005 230700 4.61 1.30 20161005 230700 4.65 1.30 20161005 230700 4.69 1.31 20161005 230700 4.72 1.31 20161005 230700 4.77 1.31 20161005 230700 4.81 1.32 20161005 230700 4.86 1.32 20161005 230700 4.90 1.33 20161005 230700 4.94 1.33 20161005 230700 4.99 1.33 20161005 230700 5.03 1.34 20161005 230700 5.08 1.34 20161005 230700 5.13 1.35 20161005 230700 5.18 1.35 20161005 230700 5.21 1.35 20161005 230700 5.26 1.36 20161005 230700 5.31 1.36 20161005 230700 5.35 1.37 20161005 230700 5.39 1.37 20161005 230700 5.44 1.38 20161005 230700 5.49 1.38 20161005 230700 5.53 1.39 20161005 230700 5.59 1.39 20161005 230700 5.65 1.40 20161005 230700 5.71 1.40 20161005 230700 5.77 1.40 20161005 230700 5.83 1.41 20161005 230700 5.89 1.41 20161005 230700 5.96 1.42 20161005 230700 6.01 1.42 20161005 230700 6.08 1.43 20161005 230700 6.13 1.43 20161005 230700 6.16 1.44 20161005 230700 6.19 1.44 20161005 230700 6.23 1.45 20161005 230700 6.26 1.45 20161005 230700 6.29 1.46 20161005 230700 6.32 1.46 20161005 230700 6.36 1.47 20161005 230700 6.40 1.47 20161005 230700 6.42 1.47 20161005 230700 6.43 1.48 20161005 230700 6.44 1.48 20161005 230700 6.45 1.48 20161005 230700 6.46 1.49 20161005 230700 6.48 1.49 20161005 230700 6.50 1.49 20161005 230700 6.51 1.50 20161005 230700 6.51 1.52 20161005 230700 6.52 1.50 20161005 230700 6.52 1.51 20161005 230700 6.53 1.50 20161005 230700 6.53 1.51 20161005 230700 6.53 1.52 20161005 230700 6.55 1.53 20161005 230700 6.57 1.53 20161005 230700 6.60 1.53 20161005 230700 6.62 1.53 20161005 230700 6.64 1.53 20161005 230800 3.43 1.22 20161005 230800 3.44 1.22 20161005 230800 3.46 1.22 20161005 230800 3.47 1.22 20161005 230800 3.48 1.23 20161005 230800 3.50 1.22 20161005 230800 3.50 1.23 20161005 230800 3.52 1.23 20161005 230800 3.53 1.21 20161005 230800 3.54 1.23 20161005 230800 3.55 1.21 20161005 230800 3.56 1.21 20161005 230800 3.57 1.23 20161005 230800 3.59 1.21 20161005 230800 3.60 1.24 20161005 230800 3.61 1.21 20161005 230800 3.63 1.21 20161005 230800 3.64 1.24 20161005 230800 3.66 1.21 20161005 230800 3.66 1.24 20161005 230800 3.68 1.24 20161005 230800 3.69 1.21 20161005 230800 3.70 1.24 20161005 230800 3.72 1.24 20161005 230800 3.73 1.21 20161005 230800 3.74 1.20 20161005 230800 3.74 1.21 20161005 230800 3.74 1.25 20161005 230800 3.76 1.20 20161005 230800 3.77 1.20 20161005 230800 3.77 1.25 20161005 230800 3.80 1.25 20161005 230800 3.83 1.25 20161005 230800 3.86 1.25 20161005 230800 3.90 1.26 20161005 230800 3.93 1.26 20161005 230800 3.96 1.26 20161005 230800 4.00 1.26 20161005 230800 4.04 1.26 20161005 230800 4.08 1.26 20161005 230800 4.12 1.27 20161005 230800 4.16 1.27 20161005 230800 4.20 1.27 20161005 230800 4.22 1.27 20161005 230800 4.25 1.27 20161005 230800 4.28 1.28 20161005 230800 4.31 1.28 20161005 230800 4.33 1.28 20161005 230800 4.36 1.28 20161005 230800 4.39 1.28 20161005 230800 4.43 1.29 20161005 230800 4.46 1.29 20161005 230800 4.49 1.29 20161005 230800 4.53 1.30 20161005 230800 4.56 1.30 20161005 230900 3.77 1.20 20161005 230900 3.80 1.20 20161005 230900 3.81 1.19 20161005 230900 3.83 1.20 20161005 230900 3.84 1.20 20161005 230900 3.86 1.20 20161005 230900 3.88 1.20 20161005 230900 3.91 1.20 20161005 230900 3.93 1.20 20161005 230900 3.97 1.20 20161005 230900 4.00 1.20 20161005 230900 4.10 1.20 20161005 230900 4.23 1.21 20161005 230900 4.36 1.21 20161005 230900 4.49 1.22 20161005 230900 4.60 1.22 20161005 230900 4.74 1.22 20161005 230900 4.88 1.23 20161005 230900 5.00 1.23 20161005 230900 5.16 1.24 20161005 230900 5.36 1.25 20161005 230900 5.55 1.26 20161005 230900 5.71 1.27 20161005 230900 5.90 1.28 20161005 230900 6.10 1.29 20161005 230900 6.26 1.30 20161005 230900 6.27 1.72 20161005 230900 6.45 1.31 20161005 230900 6.56 1.71 20161005 230900 6.64 1.32 20161005 230900 6.72 1.70 20161005 230900 6.78 1.33 20161005 230900 6.84 1.33 20161005 230900 6.91 1.34 20161005 230900 6.98 1.35 20161005 230900 7.06 1.36 20161005 230900 7.10 1.68 20161005 230900 7.12 1.36 20161005 230900 7.19 1.37 20161005 230900 7.26 1.38 20161005 230900 7.32 1.39 20161005 230900 7.32 1.67 20161005 230900 7.37 1.40 20161005 230900 7.42 1.41 20161005 230900 7.46 1.42 20161005 230900 7.50 1.43 20161005 230900 7.51 1.66 20161005 230900 7.55 1.44 20161005 230900 7.60 1.45 20161005 230900 7.65 1.46 20161005 230900 7.69 1.47 20161005 230900 7.71 1.65 20161005 230900 7.75 1.48 20161005 230900 7.80 1.50 20161005 230900 7.85 1.51 20161005 230900 7.91 1.53 20161005 230900 7.93 1.64 20161005 230900 7.96 1.55 20161005 230900 8.02 1.57 20161005 230900 8.06 1.58 20161005 230900 8.11 1.60 20161005 230900 8.16 1.62 20161005 230900 8.16 1.63 20161005 231000 3.68 1.81 20161005 231000 3.73 1.80 20161005 231000 3.74 1.81 20161005 231000 3.83 1.80 20161005 231000 3.87 1.82 20161005 231000 4.00 1.79 20161005 231000 4.05 1.82 20161005 231000 4.22 1.78 20161005 231000 4.29 1.82 20161005 231000 4.44 1.77 20161005 231000 4.60 1.82 20161005 231000 4.75 1.76 20161005 231000 4.87 1.82 20161005 231000 5.10 1.75 20161005 231000 5.33 1.82 20161005 231000 5.46 1.74 20161005 231000 5.81 1.73 20161005 231000 5.82 1.82 20161005 231000 6.21 1.82 20161005 231000 6.69 1.81 20161005 231000 7.18 1.81 20161005 231000 7.67 1.81 20161005 231000 8.09 1.81 20161005 231000 8.59 1.80 20161005 231000 8.93 1.79 20161005 231000 8.95 1.78 20161005 231000 9.02 1.73 20161005 231000 9.02 1.76 20161005 231000 9.05 1.71 20161005 231000 9.07 1.69 20161005 231000 9.23 1.67 20161005 231000 9.31 1.64 20161005 231000 9.41 1.61 20161005 231100 5.80 1.96 20161005 231100 5.92 1.96 20161005 231100 6.07 1.95 20161005 231100 6.20 1.94 20161005 231100 6.32 1.93 20161005 231100 6.47 1.93 20161005 231100 6.61 1.92 20161005 231100 6.73 1.91 20161005 231100 6.87 1.90 20161005 231100 7.00 1.90 20161005 231100 7.12 1.90 20161005 231100 7.22 1.89 20161005 231100 7.34 1.89 20161005 231100 7.47 1.89 20161005 231100 7.57 1.89 20161005 231100 7.70 1.88 20161005 231100 7.83 1.88 20161005 231100 7.96 1.88 20161005 231100 8.12 1.88 20161005 231100 8.32 1.88 20161005 231100 8.52 1.88 20161005 231100 8.68 1.88 20161005 231100 8.88 1.88 20161005 231100 9.08 1.88 20161005 231100 9.27 1.88 20161005 231100 9.43 1.88 20161005 231100 9.60 1.88 20161005 231100 9.67 1.87 20161005 231100 9.73 1.86 20161005 231100 9.79 1.85 20161005 231100 9.86 1.84 20161005 231100 9.94 1.83 20161005 231200 10.00 1.82 20161005 231200 10.05 1.59 20161005 231200 10.07 1.81 20161005 231200 10.10 1.61 20161005 231200 10.11 1.64 20161005 231200 10.11 1.65 20161005 231200 10.12 1.68 20161005 231200 10.13 1.70 20161005 231200 10.14 1.72 20161005 231200 10.15 1.74 20161005 231200 10.15 1.80 20161005 231200 10.16 1.76 20161005 231200 10.17 1.79 20161005 231200 8.05 1.07 20161005 231200 8.07 1.08 20161005 231200 8.10 1.08 20161005 231200 8.13 1.10 20161005 231200 8.16 1.09 20161005 231200 8.19 1.11 20161005 231200 8.22 1.10 20161005 231200 8.23 1.12 20161005 231200 8.28 1.11 20161005 231200 8.28 1.13 20161005 231200 8.32 1.14 20161005 231200 8.34 1.12 20161005 231200 8.37 1.15 20161005 231200 8.40 1.15 20161005 231200 8.41 1.13 20161005 231200 8.47 1.13 20161005 231200 8.48 1.17 20161005 231200 8.54 1.14 20161005 231200 8.57 1.18 20161005 231200 8.63 1.16 20161005 231200 8.67 1.19 20161005 231200 8.72 1.19 20161005 231200 8.75 1.20 20161005 231200 8.82 1.21 20161005 231200 8.83 1.21 20161005 231200 8.88 1.22 20161005 231200 8.93 1.24 20161005 231200 8.99 1.23 20161005 231200 9.04 1.27 20161005 231200 9.05 1.24 20161005 231200 9.11 1.24 20161005 231200 9.14 1.29 20161005 231200 9.19 1.25 20161005 231200 9.26 1.32 20161005 231200 9.29 1.25 20161005 231200 9.38 1.34 20161005 231200 9.44 1.26 20161005 231200 9.49 1.37 20161005 231200 9.51 1.26 20161005 231200 9.56 1.39 20161005 231200 9.63 1.42 20161005 231200 9.70 1.45 20161005 231200 9.76 1.48 20161005 231200 9.83 1.51 20161005 231200 9.91 1.53 20161005 231200 9.97 1.56 20161005 233400 12.63 3.99 20161005 233400 12.64 3.99 20161005 233400 12.66 3.98 20161005 233400 12.66 4.00 20161005 233400 12.68 3.98 20161005 233400 12.68 4.00 20161005 233400 12.70 3.98 20161005 233400 12.70 4.00 20161005 233400 12.71 3.94 20161005 233400 12.72 3.94 20161005 233400 12.72 3.97 20161005 233400 12.72 4.01 20161005 233400 12.73 3.97 20161005 233400 12.74 3.95 20161005 233400 12.75 3.95 20161005 233400 12.75 3.96 20161005 233400 12.75 4.01 20161005 233400 12.76 3.96 20161005 233400 12.77 3.96 20161005 233400 12.79 4.02 20161005 233400 12.82 4.02 20161005 233400 12.88 4.02 20161005 233400 12.98 4.01 20161005 233400 13.06 4.01 20161005 233400 13.16 4.00 20161005 233400 13.27 4.00 20161005 233400 13.37 3.99 20161005 233400 13.46 3.99 20161005 233400 13.57 3.98 20161005 233400 13.61 3.56 20161005 233400 13.61 3.62 20161005 233400 13.61 3.70 20161005 233400 13.62 3.67 20161005 233400 13.63 3.76 20161005 233400 13.64 3.81 20161005 233400 13.66 3.85 20161005 233400 13.68 3.90 20161005 233400 13.68 3.98 20161005 233400 13.71 3.95 20161005 233500 12.66 3.92 20161005 233500 12.67 3.91 20161005 233500 12.67 3.92 20161005 233500 12.68 3.91 20161005 233500 12.68 3.93 20161005 233500 12.69 3.91 20161005 233500 12.69 3.93 20161005 233500 12.70 3.90 20161005 233500 12.70 3.93 20161005 233500 12.71 3.90 20161005 233500 12.72 3.89 20161005 233500 12.73 3.88 20161005 233500 12.73 3.89 20161005 233500 12.74 3.88 20161005 233500 12.76 3.88 20161005 233500 12.78 3.87 20161005 233500 12.79 3.87 20161005 233500 12.81 3.87 20161005 233500 12.82 3.86 20161005 233500 12.84 3.86 20161005 233500 12.86 3.85 20161005 233500 12.87 3.85 20161005 233500 12.89 3.85 20161005 233500 12.92 3.85 20161005 233500 12.95 3.85 20161005 233500 12.97 3.85 20161005 233500 13.00 3.85 20161005 233500 13.02 3.85 20161005 233500 13.05 3.85 20161005 233500 13.07 3.85 20161005 233500 13.10 3.85 20161005 233500 13.12 3.85 20161005 233500 13.14 3.85 20161005 233500 13.16 3.86 20161005 233500 13.18 3.86 20161005 233500 13.21 3.86 20161005 233500 13.23 3.87 20161005 233500 13.25 3.87 20161005 233500 13.28 3.87 20161005 233500 13.30 3.88 20161005 233500 13.34 3.89 20161005 233500 13.37 3.89 20161005 233500 13.40 3.90 20161005 233500 13.44 3.91 20161005 233500 13.47 3.92 20161005 233500 13.50 3.93 20161005 233500 13.53 3.94 20161005 233500 13.56 3.94 20161005 233500 13.59 3.95 20161005 233500 13.60 3.96 20161005 233500 13.61 3.97 20161005 233500 13.63 3.98 20161005 233500 13.64 4.00 20161005 233500 13.65 4.00 20161005 233500 13.67 4.02 20161005 233500 13.68 4.03 20161005 233500 13.69 4.04 20161005 233500 13.71 4.05 20161005 233500 13.72 4.06 20161005 233500 13.73 4.08 20161005 233500 13.74 4.09 20161005 233500 13.75 4.11 20161005 233500 13.76 4.12 20161005 233500 13.77 4.14 20161005 233600 12.45 3.95 20161005 233600 12.48 3.96 20161005 233600 12.53 3.98 20161005 233600 12.58 3.99 20161005 233600 12.63 4.00 20161005 233600 12.68 4.02 20161005 233600 12.72 4.03 20161005 233600 12.76 4.04 20161005 233600 12.81 4.05 20161005 233600 12.86 4.07 20161005 233600 12.88 4.08 20161005 233600 12.89 4.08 20161005 233600 12.90 4.09 20161005 233600 12.91 4.09 20161005 233600 12.91 4.10 20161005 233600 12.92 4.10 20161005 233600 12.92 4.11 20161005 233600 12.93 4.11 20161005 233600 12.95 4.11 20161005 233600 12.98 4.12 20161005 233600 13.01 4.12 20161005 233600 13.04 4.12 20161005 233600 13.06 4.13 20161005 233600 13.09 4.13 20161005 233600 13.12 4.13 20161005 233600 13.14 4.13 20161005 233600 13.16 4.13 20161005 233600 13.17 4.14 20161005 233600 13.18 4.15 20161005 233600 13.19 4.15 20161005 233600 13.20 4.16 20161005 233600 13.21 4.16 20161005 233600 13.22 4.17 20161005 233600 13.23 4.18 20161005 233600 13.24 4.18 20161005 233600 13.26 4.19 20161005 233600 13.30 4.20 20161005 233600 13.32 4.20 20161005 233600 13.35 4.21 20161005 233600 13.39 4.22 20161005 233600 13.42 4.23 20161005 233600 13.46 4.24 20161005 233600 13.50 4.25 20161005 233600 13.53 4.25 20161005 233600 13.56 4.26 20161005 233600 13.60 4.26 20161005 233600 13.63 4.26 20161005 233600 13.65 4.26 20161005 233600 13.68 4.26 20161005 233600 13.71 4.26 20161005 233600 13.73 4.26 20161005 233600 13.75 4.26 20161005 233600 13.78 4.15 20161005 233600 13.78 4.24 20161005 233600 13.78 4.25 20161005 233600 13.78 4.26 20161005 233600 13.79 4.16 20161005 233600 13.79 4.18 20161005 233600 13.79 4.19 20161005 233600 13.79 4.20 20161005 233600 13.79 4.21 20161005 233600 13.79 4.22 20161005 233600 13.79 4.23 20161005 233700 10.01 3.57 20161005 233700 10.21 3.58 20161005 233700 10.46 3.60 20161005 233700 10.70 3.63 20161005 233700 10.91 3.64 20161005 233700 11.16 3.67 20161005 233700 11.41 3.69 20161005 233700 11.66 3.71 20161005 233700 11.86 3.73 20161005 233700 11.95 3.74 20161005 233700 12.00 3.76 20161005 233700 12.04 3.77 20161005 233700 12.09 3.78 20161005 233700 12.14 3.80 20161005 233700 12.19 3.81 20161005 233700 12.22 3.82 20161005 233700 12.27 3.84 20161005 233700 12.31 3.85 20161005 233700 12.33 3.86 20161005 233700 12.34 3.88 20161005 233700 12.36 3.89 20161005 233700 12.38 3.90 20161005 233700 12.39 3.91 20161005 233700 12.40 3.92 20161005 233700 12.42 3.94 20161005 233700 8.72 3.44 20161005 233700 8.74 3.44 20161005 233700 8.76 3.44 20161005 233700 8.76 3.45 20161005 233700 8.79 3.44 20161005 233700 8.81 3.43 20161005 233700 8.83 3.43 20161005 233700 8.85 3.43 20161005 233700 8.87 3.42 20161005 233700 8.89 3.46 20161005 233700 8.90 3.42 20161005 233700 8.94 3.42 20161005 233700 8.97 3.42 20161005 233700 9.00 3.42 20161005 233700 9.03 3.42 20161005 233700 9.03 3.48 20161005 233700 9.07 3.41 20161005 233700 9.11 3.41 20161005 233700 9.13 3.48 20161005 233700 9.16 3.41 20161005 233700 9.20 3.41 20161005 233700 9.26 3.41 20161005 233700 9.27 3.50 20161005 233700 9.31 3.41 20161005 233700 9.37 3.41 20161005 233700 9.41 3.51 20161005 233700 9.44 3.41 20161005 233700 9.49 3.41 20161005 233700 9.55 3.52 20161005 233700 9.56 3.42 20161005 233700 9.63 3.42 20161005 233700 9.66 3.53 20161005 233700 9.70 3.42 20161005 233700 9.77 3.42 20161005 233700 9.80 3.55 20161005 233700 9.82 3.42 20161005 233700 9.84 3.42 20161005 233700 9.86 3.42 20161005 233800 10.00 3.41 20161005 233800 10.00 3.42 20161005 233800 10.00 3.43 20161005 233800 10.01 3.41 20161005 233800 10.02 3.40 20161005 233800 10.06 3.24 20161005 233800 10.08 3.40 20161005 233800 10.15 3.40 20161005 233800 10.18 3.26 20161005 233800 10.21 3.41 20161005 233800 10.28 3.28 20161005 233800 10.29 3.41 20161005 233800 10.37 3.41 20161005 233800 10.40 3.30 20161005 233800 10.44 3.41 20161005 233800 10.51 3.41 20161005 233800 10.52 3.32 20161005 233800 10.57 3.33 20161005 233800 10.58 3.34 20161005 233800 10.59 3.35 20161005 233800 10.59 3.41 20161005 233800 10.60 3.36 20161005 233800 10.61 3.37 20161005 233800 10.63 3.38 20161005 233800 10.64 3.39 20161005 233800 10.65 3.40 20161005 233800 10.66 3.41 20161005 233800 6.71 2.82 20161005 233800 6.80 2.83 20161005 233800 6.91 2.84 20161005 233800 7.01 2.85 20161005 233800 7.10 2.86 20161005 233800 7.20 2.87 20161005 233800 7.30 2.88 20161005 233800 7.39 2.90 20161005 233800 7.47 2.91 20161005 233800 7.57 2.92 20161005 233800 7.66 2.94 20161005 233800 7.77 2.95 20161005 233800 7.85 2.96 20161005 233800 7.95 2.98 20161005 233800 8.06 2.99 20161005 233800 8.22 3.01 20161005 233800 8.41 3.03 20161005 233800 8.59 3.05 20161005 233800 8.77 3.07 20161005 233800 8.92 3.09 20161005 233800 9.10 3.11 20161005 233800 9.28 3.13 20161005 233800 9.43 3.15 20161005 233800 9.59 3.17 20161005 233800 9.71 3.19 20161005 233800 9.84 3.21 20161005 233800 9.88 3.42 20161005 233800 9.91 3.42 20161005 233800 9.93 3.43 20161005 233800 9.94 3.22 20161005 233800 9.95 3.43 20161005 233800 9.98 3.43 20161005 233900 0.49 2.49 20161005 233900 0.50 2.49 20161005 233900 0.57 2.50 20161005 233900 0.63 2.48 20161005 233900 0.75 2.51 20161005 233900 0.79 2.48 20161005 233900 0.96 2.51 20161005 233900 1.01 2.47 20161005 233900 1.17 2.52 20161005 233900 1.22 2.46 20161005 233900 1.36 2.52 20161005 233900 1.47 2.46 20161005 233900 1.60 2.53 20161005 233900 1.68 2.45 20161005 233900 1.81 2.53 20161005 233900 1.83 2.45 20161005 233900 1.91 2.44 20161005 233900 2.00 2.44 20161005 233900 2.05 2.54 20161005 233900 2.11 2.43 20161005 233900 2.22 2.42 20161005 233900 2.25 2.54 20161005 233900 2.31 2.42 20161005 233900 2.41 2.41 20161005 233900 2.49 2.55 20161005 233900 2.52 2.41 20161005 233900 2.63 2.40 20161005 233900 2.67 2.55 20161005 233900 2.72 2.39 20161005 233900 2.81 2.39 20161005 233900 2.83 2.56 20161005 233900 2.91 2.38 20161005 233900 3.00 2.38 20161005 233900 3.02 2.57 20161005 233900 3.08 2.37 20161005 233900 3.18 2.36 20161005 233900 3.21 2.57 20161005 233900 3.28 2.36 20161005 233900 3.39 2.58 20161005 233900 3.55 2.59 20161005 233900 3.74 2.59 20161005 233900 3.93 2.60 20161005 233900 4.08 2.60 20161005 233900 4.24 2.61 20161005 233900 4.40 2.62 20161005 233900 4.56 2.64 20161005 233900 4.69 2.64 20161005 233900 4.86 2.65 20161005 233900 5.02 2.66 20161005 233900 5.19 2.67 20161005 233900 5.33 2.68 20161005 233900 5.47 2.69 20161005 233900 5.58 2.70 20161005 233900 5.67 2.71 20161005 233900 5.78 2.73 20161005 233900 5.88 2.74 20161005 233900 6.00 2.75 20161005 233900 6.09 2.76 20161005 233900 6.21 2.77 20161005 233900 6.31 2.78 20161005 233900 6.40 2.79 20161005 233900 6.51 2.80 20161005 233900 6.61 2.81 20161005 234000 3.38 2.35 20161005 234000 3.46 2.34 20161005 234000 3.55 2.34 20161005 234000 3.62 2.33 20161005 234000 3.70 2.32 20161005 234000 3.77 2.32 20161005 234000 3.86 2.31 20161005 234000 3.93 2.30 20161005 234000 4.00 2.30 20161005 234000 4.08 2.29 20161005 234000 4.17 2.28 20161005 234000 4.25 2.28 20161005 234000 4.32 2.27 20161005 234000 4.42 2.27 20161005 234000 4.49 2.26 20161005 234000 4.57 2.26 20161005 234000 4.67 2.25 20161005 234000 4.76 2.25 20161005 234000 4.84 2.24 20161005 234000 4.90 2.24 20161005 234000 4.96 2.24 20161005 234000 5.01 2.24 20161005 234000 5.07 2.23 20161005 234000 5.12 2.23 20161005 234000 5.19 2.23 20161005 234000 5.23 2.23 20161005 234000 5.29 2.23 20161005 234000 5.35 2.22 20161005 234000 5.41 2.22 20161005 234000 5.48 2.22 20161005 234000 5.54 2.22 20161005 234000 5.61 2.22 20161005 234000 5.66 2.22 20161005 234000 5.73 2.22 20161005 234000 5.79 2.22 20161005 234000 5.85 2.22 20161005 234000 5.86 2.22 20161005 234000 5.87 2.22 20161005 234000 5.88 2.22 20161005 234000 5.88 2.23 20161005 234000 5.89 2.22 20161005 234000 5.89 2.23 20161005 234000 5.90 2.23 20161005 234000 5.91 2.23 20161005 234000 5.92 2.23 20161005 234000 5.94 2.23 20161005 234000 5.95 2.24 20161005 234000 5.97 2.24 20161005 234000 6.02 2.24 20161005 234000 6.09 2.24 20161005 234000 6.13 2.24 20161005 234000 6.19 2.25 20161005 234000 6.26 2.25 20161005 234000 6.31 2.25 20161005 234000 6.38 2.25 20161005 234000 6.46 2.25 20161005 234000 6.52 2.26 20161005 234000 6.61 2.26 20161005 234100 1.72 1.60 20161005 234100 1.79 1.62 20161005 234100 1.85 1.63 20161005 234100 1.93 1.65 20161005 234100 2.01 1.67 20161005 234100 2.20 1.69 20161005 234100 2.37 1.71 20161005 234100 2.58 1.72 20161005 234100 2.81 1.74 20161005 234100 2.99 1.76 20161005 234100 3.23 1.78 20161005 234100 3.49 1.80 20161005 234100 3.72 1.82 20161005 234100 3.97 1.84 20161005 234100 4.38 1.86 20161005 234100 4.76 1.88 20161005 234100 5.18 1.91 20161005 234100 5.53 1.93 20161005 234100 5.92 1.95 20161005 234100 6.34 1.98 20161005 234100 6.70 2.26 20161005 234100 6.77 2.00 20161005 234100 6.80 2.26 20161005 234100 6.88 2.26 20161005 234100 6.96 2.27 20161005 234100 7.06 2.27 20161005 234100 7.09 2.02 20161005 234100 7.14 2.27 20161005 234100 7.23 2.27 20161005 234100 7.32 2.27 20161005 234100 7.38 2.05 20161005 234100 7.39 2.27 20161005 234100 7.47 2.28 20161005 234100 7.51 2.07 20161005 234100 7.54 2.28 20161005 234100 7.60 2.08 20161005 234100 7.61 2.28 20161005 234100 7.69 2.28 20161005 234100 7.72 2.10 20161005 234100 7.77 2.28 20161005 234100 7.83 2.28 20161005 234100 7.84 2.12 20161005 234100 7.90 2.28 20161005 234100 7.94 2.14 20161005 234100 7.95 2.28 20161005 234100 7.98 2.28 20161005 234100 8.00 2.28 20161005 234100 8.03 2.15 20161005 234100 8.03 2.27 20161005 234100 8.06 2.27 20161005 234100 8.08 2.27 20161005 234100 8.11 2.27 20161005 234100 8.13 2.26 20161005 234100 8.14 2.17 20161005 234100 8.16 2.26 20161005 234100 8.17 2.26 20161005 234100 8.18 2.25 20161005 234100 8.20 2.24 20161005 234100 8.21 2.23 20161005 234100 8.22 2.21 20161005 234100 8.22 2.22 20161005 234100 8.23 2.19 20161005 234100 8.23 2.20 20161005 234100 8.24 2.20 20161005 234200 1.43 1.51 20161005 234200 1.45 1.49 20161005 234200 1.47 1.47 20161005 234200 1.48 1.53 20161005 234200 1.52 1.41 20161005 234200 1.54 1.39 20161005 234200 1.54 1.54 20161005 234200 1.55 1.37 20161005 234200 1.59 1.56 20161005 234200 1.62 1.36 20161005 234200 1.66 1.58 20161005 234200 1.74 1.34 20161005 234200 1.86 1.33 20161005 234200 1.98 1.32 20161005 234200 2.09 1.31 20161005 234200 2.21 1.30 20161005 234200 2.33 1.29 20161005 234200 2.45 1.27 20161005 234200 2.55 1.26 20161005 234200 2.65 1.26 20161005 234200 2.73 1.25 20161005 234200 2.80 1.24 20161005 234200 2.89 1.24 20161005 234200 2.98 1.23 20161005 234200 3.07 1.22 20161005 234200 3.15 1.22 20161005 234200 3.24 1.21 20161005 234200 3.33 1.20 20161005 234200 3.40 1.20 20161005 234200 3.46 1.20 20161005 234200 3.53 1.20 20161005 234200 3.60 1.20 20161005 234200 3.68 1.19 20161005 234200 3.74 1.19 20161005 234200 3.82 1.19 20161005 234200 3.89 1.19 20161005 234200 3.96 1.19 20161005 234200 4.03 1.19 20161005 234200 4.10 1.20 20161005 234200 4.17 1.20 20161005 234200 4.23 1.20 20161005 234200 4.30 1.20 20161005 234200 4.37 1.21 20161005 234200 4.40 1.23 20161005 234200 4.42 1.23 20161005 234200 4.44 1.21 20161005 234200 4.44 1.23 20161005 234200 4.46 1.23 20161005 234200 4.48 1.23 20161005 234200 4.50 1.21 20161005 234200 4.50 1.23 20161005 234200 4.52 1.22 20161005 234200 4.53 1.22 20161005 234200 4.53 1.23 20161005 234300 4.04 1.29 20161005 234300 4.05 1.27 20161005 234300 4.05 1.28 20161005 234300 4.05 1.30 20161005 234300 4.06 1.31 20161005 234300 4.07 1.32 20161005 234300 4.08 1.32 20161005 234300 4.09 1.33 20161005 234300 4.10 1.27 20161005 234300 4.12 1.34 20161005 234300 4.15 1.27 20161005 234300 4.19 1.27 20161005 234300 4.19 1.35 20161005 234300 4.25 1.26 20161005 234300 4.28 1.35 20161005 234300 4.32 1.26 20161005 234300 4.36 1.24 20161005 234300 4.36 1.26 20161005 234300 4.37 1.23 20161005 234300 4.38 1.23 20161005 234300 4.38 1.24 20161005 234300 4.38 1.36 20161005 234300 4.41 1.24 20161005 234300 4.43 1.24 20161005 234300 4.43 1.26 20161005 234300 4.45 1.25 20161005 234300 4.47 1.25 20161005 234300 4.48 1.37 20161005 234300 4.49 1.25 20161005 234300 4.50 1.26 20161005 234300 4.51 1.25 20161005 234300 4.52 1.26 20161005 234300 4.57 1.38 20161005 234300 4.67 1.38 20161005 234300 4.78 1.39 20161005 234300 4.90 1.40 20161005 234300 4.98 1.41 20161005 234300 5.05 1.41 20161005 234300 5.11 1.42 20161005 234300 5.18 1.43 20161005 234300 5.24 1.43 20161005 234300 5.32 1.44 20161005 234300 5.40 1.45 20161005 234300 5.47 1.46 20161005 234300 5.56 1.46 20161005 234300 5.63 1.47 20161005 234300 5.70 1.48 20161005 234300 5.76 1.49 20161005 234300 5.82 1.50 20161005 234300 5.89 1.51 20161005 234300 5.96 1.51 20161005 234300 6.02 1.52 20161005 234300 6.09 1.53 20161005 234300 6.15 1.54 20161005 234300 6.19 1.55 20161005 234300 6.22 1.55 20161005 234300 6.26 1.56 20161005 234300 6.30 1.57 20161005 234300 6.34 1.58 20161005 234300 6.37 1.59 20161005 234300 6.41 1.59 20161005 234300 6.45 1.60 20161005 234300 6.48 1.61 20161005 234400 6.51 1.62 20161005 234400 6.55 1.63 20161005 234400 6.58 1.64 20161005 234400 6.60 1.64 20161005 234400 6.64 1.65 20161005 234400 6.67 1.66 20161005 234400 6.70 1.67 20161005 234400 6.72 1.68 20161005 234400 6.75 1.68 20161005 234400 6.77 1.69 20161005 234400 6.79 1.70 20161005 234400 6.81 1.70 20161005 234400 6.83 1.71 20161005 234400 6.85 1.72 20161005 234400 6.88 1.73 20161005 234400 6.89 1.73 20161005 234400 6.92 1.74 20161005 234400 6.94 1.75 20161005 234400 6.97 1.76 20161005 234400 6.99 1.76 20161005 234400 7.01 1.77 20161005 234400 7.04 1.78 20161005 234400 7.06 1.79 20161005 234400 7.08 1.80 20161005 234400 7.11 1.80 20161005 234400 7.14 1.81 20161005 234400 7.17 1.82 20161005 234400 7.21 1.83 20161005 234400 7.24 1.83 20161005 234400 7.28 1.84 20161005 234400 7.31 1.85 20161005 234400 7.35 1.85 20161005 234400 7.39 1.86 20161005 234400 7.42 1.87 20161005 234400 7.45 1.88 20161005 234400 7.48 1.88 20161005 234400 7.51 1.89 20161005 234400 7.55 1.90 20161005 234400 7.57 1.91 20161005 234400 7.60 1.91 20161005 234400 7.64 1.92 20161005 234400 7.67 1.93 20161005 234400 7.70 1.94 20161005 234400 7.73 1.95 20161005 234400 7.75 1.95 20161005 234400 7.77 1.96 20161005 234400 7.80 1.97 20161005 234400 7.82 1.97 20161005 234400 7.84 1.98 20161005 234400 7.86 1.99 20161005 234400 7.89 1.99 20161005 234400 7.91 2.00 20161005 234400 7.94 2.01 20161005 234400 7.98 2.02 20161005 234400 8.01 2.02 20161005 234400 8.05 2.03 20161005 234400 8.09 2.04 20161005 234400 8.12 2.04 20161005 234400 8.15 2.05 20161005 234400 8.19 2.06 20161005 234400 8.23 2.07 20161005 234400 8.25 2.07 20161005 234400 8.29 2.08 20161005 234500 8.32 2.09 20161005 234500 8.35 2.09 20161005 234500 8.38 2.10 20161005 234500 8.41 2.11 20161005 234500 8.44 2.11 20161005 234500 8.47 2.12 20161005 234500 8.50 2.13 20161005 234500 8.53 2.14 20161005 234500 8.56 2.15 20161005 234500 8.59 2.15 20161005 234500 8.62 2.16 20161005 234500 8.66 2.17 20161005 234500 8.69 2.18 20161005 234500 8.72 2.19 20161005 234500 8.75 2.19 20161005 234500 8.78 2.20 20161005 234500 8.81 2.21 20161005 234500 8.84 2.22 20161005 234500 8.87 2.22 20161005 234500 8.91 2.23 20161005 234500 8.94 2.24 20161005 234500 8.97 2.24 20161005 234500 9.00 2.25 20161005 234500 9.03 2.26 20161005 234500 9.06 2.26 20161005 234500 9.08 2.27 20161005 234500 9.11 2.27 20161005 234500 9.15 2.28 20161005 234500 9.18 2.29 20161005 234500 9.20 2.29 20161005 234500 9.23 2.30 20161005 234500 9.26 2.30 20161005 234500 9.30 2.31 20161005 234500 9.32 2.31 20161005 234500 9.35 2.32 20161005 234500 9.38 2.32 20161005 234500 9.40 2.33 20161005 234500 9.43 2.33 20161005 234500 9.46 2.34 20161005 234500 9.49 2.34 20161005 234500 9.52 2.34 20161005 234500 9.55 2.35 20161005 234500 9.58 2.35 20161005 234500 9.61 2.36 20161005 234500 9.64 2.36 20161005 234500 9.67 2.37 20161005 234500 9.67 2.38 20161005 234500 9.68 2.38 20161005 234500 9.69 2.38 20161005 234500 9.70 2.38 20161005 234500 9.71 2.37 20161005 234500 9.71 2.38 20161005 234500 9.72 2.38 20161005 234500 9.74 2.38 20161005 234500 9.75 2.38 20161005 234500 9.77 2.38 20161005 234500 9.78 2.38 20161005 234500 9.80 2.38 20161005 234500 9.81 2.38 20161005 234500 9.84 2.38 20161005 234600 8.87 2.14 20161005 234600 8.88 2.15 20161005 234600 8.88 2.26 20161005 234600 8.89 2.15 20161005 234600 8.89 2.25 20161005 234600 8.89 2.27 20161005 234600 8.90 2.16 20161005 234600 8.90 2.24 20161005 234600 8.91 2.16 20161005 234600 8.91 2.20 20161005 234600 8.91 2.24 20161005 234600 8.92 2.17 20161005 234600 8.92 2.19 20161005 234600 8.92 2.20 20161005 234600 8.92 2.23 20161005 234600 8.92 2.24 20161005 234600 8.92 2.27 20161005 234600 8.93 2.17 20161005 234600 8.93 2.19 20161005 234600 8.93 2.21 20161005 234600 8.93 2.22 20161005 234600 8.93 2.23 20161005 234600 8.94 2.17 20161005 234600 8.94 2.18 20161005 234600 8.94 2.21 20161005 234600 8.94 2.22 20161005 234600 8.95 2.28 20161005 234600 8.98 2.28 20161005 234600 9.03 2.29 20161005 234600 9.06 2.29 20161005 234600 9.09 2.30 20161005 234600 9.13 2.30 20161005 234600 9.17 2.31 20161005 234600 9.23 2.31 20161005 234600 9.29 2.32 20161005 234600 9.35 2.32 20161005 234600 9.43 2.33 20161005 234600 9.50 2.34 20161005 234600 9.55 2.34 20161005 234600 9.63 2.35 20161005 234600 9.70 2.35 20161005 234600 9.77 2.36 20161005 234600 9.79 2.36 20161005 234600 9.81 2.36 20161005 234600 9.84 2.37 20161005 234600 9.87 2.37 20161005 234600 9.89 2.37 20161005 234600 9.89 2.38 20161005 234600 9.92 2.38 20161005 234600 9.93 2.38 20161005 234600 9.94 2.38 20161005 234600 9.97 2.38 20161005 234700 4.75 1.55 20161005 234700 4.81 1.56 20161005 234700 4.89 1.57 20161005 234700 4.97 1.57 20161005 234700 5.06 1.58 20161005 234700 5.16 1.59 20161005 234700 5.26 1.60 20161005 234700 5.34 1.60 20161005 234700 5.44 1.61 20161005 234700 5.54 1.62 20161005 234700 5.64 1.63 20161005 234700 5.73 1.64 20161005 234700 5.86 1.65 20161005 234700 5.97 1.66 20161005 234700 6.09 1.67 20161005 234700 6.19 1.68 20161005 234700 6.31 1.69 20161005 234700 6.43 1.70 20161005 234700 6.54 1.71 20161005 234700 6.64 1.72 20161005 234700 6.75 1.73 20161005 234700 6.85 1.74 20161005 234700 6.94 1.75 20161005 234700 7.05 1.76 20161005 234700 7.16 1.78 20161005 234700 7.27 1.79 20161005 234700 7.35 1.80 20161005 234700 7.46 1.81 20161005 234700 7.57 1.83 20161005 234700 7.62 1.84 20161005 234700 7.67 1.85 20161005 234700 7.72 1.86 20161005 234700 7.77 1.87 20161005 234700 7.82 1.88 20161005 234700 7.87 1.89 20161005 234700 7.92 1.90 20161005 234700 7.97 1.91 20161005 234700 8.00 1.92 20161005 234700 8.01 1.93 20161005 234700 8.03 1.94 20161005 234700 8.05 1.95 20161005 234700 8.06 1.96 20161005 234700 8.08 1.97 20161005 234700 8.10 1.98 20161005 234700 8.11 1.99 20161005 234700 8.13 2.00 20161005 234700 8.16 2.00 20161005 234700 8.20 2.01 20161005 234700 8.23 2.02 20161005 234700 8.27 2.03 20161005 234700 8.30 2.04 20161005 234700 8.33 2.05 20161005 234700 8.37 2.06 20161005 234700 8.41 2.07 20161005 234700 8.44 2.08 20161005 234700 8.49 2.09 20161005 234700 8.55 2.09 20161005 234700 8.60 2.10 20161005 234700 8.64 2.11 20161005 234700 8.70 2.11 20161005 234700 8.75 2.12 20161005 234700 8.79 2.13 20161005 234700 8.84 2.13 20161005 234800 3.76 1.43 20161005 234800 3.77 1.42 20161005 234800 3.77 1.43 20161005 234800 3.78 1.42 20161005 234800 3.78 1.43 20161005 234800 3.79 1.42 20161005 234800 3.81 1.41 20161005 234800 3.81 1.43 20161005 234800 3.82 1.41 20161005 234800 3.83 1.41 20161005 234800 3.83 1.43 20161005 234800 3.86 1.43 20161005 234800 3.87 1.41 20161005 234800 3.88 1.43 20161005 234800 3.91 1.44 20161005 234800 3.94 1.40 20161005 234800 3.94 1.44 20161005 234800 3.96 1.44 20161005 234800 3.99 1.44 20161005 234800 4.00 1.40 20161005 234800 4.01 1.45 20161005 234800 4.04 1.45 20161005 234800 4.07 1.40 20161005 234800 4.07 1.45 20161005 234800 4.09 1.46 20161005 234800 4.09 1.49 20161005 234800 4.10 1.49 20161005 234800 4.10 1.50 20161005 234800 4.11 1.46 20161005 234800 4.11 1.49 20161005 234800 4.12 1.49 20161005 234800 4.13 1.50 20161005 234800 4.14 1.39 20161005 234800 4.14 1.46 20161005 234800 4.14 1.49 20161005 234800 4.15 1.48 20161005 234800 4.16 1.50 20161005 234800 4.17 1.47 20161005 234800 4.17 1.48 20161005 234800 4.18 1.50 20161005 234800 4.19 1.48 20161005 234800 4.21 1.39 20161005 234800 4.21 1.47 20161005 234800 4.21 1.48 20161005 234800 4.21 1.51 20161005 234800 4.25 1.36 20161005 234800 4.25 1.51 20161005 234800 4.26 1.39 20161005 234800 4.27 1.51 20161005 234800 4.28 1.36 20161005 234800 4.30 1.51 20161005 234800 4.31 1.37 20161005 234800 4.33 1.38 20161005 234800 4.34 1.52 20161005 234800 4.35 1.37 20161005 234800 4.38 1.37 20161005 234800 4.39 1.38 20161005 234800 4.40 1.52 20161005 234800 4.45 1.53 20161005 234800 4.51 1.53 20161005 234800 4.57 1.54 20161005 234800 4.63 1.54 20161005 234800 4.69 1.55 20161005 234900 3.60 1.23 20161005 234900 3.60 1.24 20161005 234900 3.61 1.20 20161005 234900 3.61 1.25 20161005 234900 3.63 1.26 20161005 234900 3.65 1.16 20161005 234900 3.65 1.27 20161005 234900 3.65 1.28 20161005 234900 3.67 1.29 20161005 234900 3.68 1.13 20161005 234900 3.68 1.30 20161005 234900 3.71 1.09 20161005 234900 3.72 1.31 20161005 234900 3.76 1.05 20161005 234900 3.76 1.31 20161005 234900 3.79 1.00 20161005 234900 3.81 1.32 20161005 234900 3.83 0.96 20161005 234900 3.86 1.32 20161005 234900 3.87 0.91 20161005 234900 3.91 0.86 20161005 234900 3.96 1.33 20161005 234900 4.02 1.34 20161005 234900 4.07 1.34 20161005 234900 4.13 1.34 20161005 234900 4.16 1.35 20161005 234900 4.19 1.35 20161005 234900 4.23 1.36 20161006 011800 10.10 2.08 20161006 011800 10.35 2.10 20161006 011800 5.02 1.11 20161006 011800 5.23 1.18 20161006 011800 5.48 1.28 20161006 011800 5.75 1.37 20161006 011800 6.01 1.47 20161006 011800 6.23 1.55 20161006 011800 6.49 1.65 20161006 011800 6.76 1.75 20161006 011800 7.02 1.81 20161006 011800 7.39 1.84 20161006 011800 7.74 1.87 20161006 011800 8.11 1.91 20161006 011800 8.42 1.93 20161006 011800 8.78 1.97 20161006 011800 9.13 2.00 20161006 011800 9.44 2.03 20161006 011800 9.80 2.06 20161006 011900 10.01 2.74 20161006 011900 10.05 2.78 20161006 011900 10.28 2.82 20161006 011900 10.57 2.12 20161006 011900 10.63 2.84 20161006 011900 10.84 2.14 20161006 011900 10.99 2.87 20161006 011900 11.10 2.17 20161006 011900 11.31 2.89 20161006 011900 11.38 2.19 20161006 011900 11.62 2.21 20161006 011900 11.74 2.92 20161006 011900 11.90 2.23 20161006 011900 12.17 2.26 20161006 011900 12.17 2.94 20161006 011900 12.27 2.28 20161006 011900 12.39 2.30 20161006 011900 12.50 2.33 20161006 011900 12.54 2.97 20161006 011900 12.56 2.87 20161006 011900 12.59 2.35 20161006 011900 12.60 2.84 20161006 011900 12.61 2.88 20161006 011900 12.68 2.82 20161006 011900 12.69 2.37 20161006 011900 12.70 2.90 20161006 011900 12.75 2.79 20161006 011900 12.79 2.40 20161006 011900 12.81 2.77 20161006 011900 12.82 2.92 20161006 011900 12.87 2.75 20161006 011900 12.90 2.42 20161006 011900 12.91 2.93 20161006 011900 12.95 2.72 20161006 011900 12.97 2.44 20161006 011900 13.01 2.99 20161006 011900 13.02 2.95 20161006 011900 13.03 2.70 20161006 011900 13.05 2.47 20161006 011900 13.07 2.49 20161006 011900 13.08 2.52 20161006 011900 13.09 2.54 20161006 011900 13.10 2.56 20161006 011900 13.10 2.68 20161006 011900 13.11 2.59 20161006 011900 13.12 2.61 20161006 011900 13.13 2.63 20161006 011900 13.13 2.65 20161006 011900 13.13 2.97 20161006 011900 13.27 2.98 20161006 011900 13.37 3.00 20161006 011900 13.50 3.02 20161006 011900 8.08 2.24 20161006 011900 8.45 2.27 20161006 011900 8.74 2.29 20161006 011900 9.09 2.32 20161006 011900 9.43 2.35 20161006 011900 9.65 2.39 20161006 011900 9.69 2.44 20161006 011900 9.73 2.49 20161006 011900 9.80 2.54 20161006 011900 9.84 2.58 20161006 011900 9.89 2.63 20161006 011900 9.94 2.69 20161006 012000 10.05 2.29 20161006 012000 10.27 2.32 20161006 012000 10.57 2.35 20161006 012000 10.61 2.40 20161006 012000 10.81 2.38 20161006 012000 11.12 2.41 20161006 012000 11.17 2.43 20161006 012000 11.52 2.44 20161006 012000 3.81 1.94 20161006 012000 4.00 1.93 20161006 012000 4.12 1.95 20161006 012000 4.45 1.92 20161006 012000 4.57 1.95 20161006 012000 4.94 1.90 20161006 012000 5.09 1.96 20161006 012000 5.40 1.89 20161006 012000 5.54 2.15 20161006 012000 5.63 2.15 20161006 012000 5.76 2.15 20161006 012000 5.79 1.96 20161006 012000 5.89 2.16 20161006 012000 5.91 1.87 20161006 012000 6.21 2.14 20161006 012000 6.25 1.86 20161006 012000 6.48 2.16 20161006 012000 6.51 1.97 20161006 012000 6.51 2.13 20161006 012000 6.64 1.85 20161006 012000 6.77 2.11 20161006 012000 7.09 2.09 20161006 012000 7.25 2.17 20161006 012000 7.33 1.97 20161006 012000 7.33 2.07 20161006 012000 7.42 2.21 20161006 012000 7.54 2.20 20161006 012000 7.64 2.05 20161006 012000 7.71 2.19 20161006 012000 7.72 2.24 20161006 012000 7.89 2.17 20161006 012000 7.98 2.03 20161006 012000 8.00 1.97 20161006 012000 8.06 2.17 20161006 012000 8.11 2.27 20161006 012000 8.14 2.17 20161006 012000 8.25 2.16 20161006 012000 8.32 2.01 20161006 012000 8.45 2.15 20161006 012000 8.52 2.29 20161006 012000 8.62 2.00 20161006 012000 8.66 2.14 20161006 012000 8.79 1.98 20161006 012000 8.84 2.13 20161006 012000 8.93 2.32 20161006 012000 8.96 2.18 20161006 012000 9.04 2.13 20161006 012000 9.13 2.16 20161006 012000 9.20 2.19 20161006 012000 9.31 2.22 20161006 012000 9.46 2.35 20161006 012000 9.66 2.19 20161006 012000 9.74 2.23 20161006 012000 9.90 2.26 20161006 012000 9.99 2.38 20161006 012100 4.59 1.54 20161006 012100 4.61 1.55 20161006 012100 4.62 1.54 20161006 012100 4.64 1.53 20161006 012100 4.64 1.57 20161006 012100 4.66 1.52 20161006 012100 4.69 1.51 20161006 012100 4.70 1.60 20161006 012100 4.72 1.51 20161006 012100 4.75 1.50 20161006 012100 4.79 1.62 20161006 012100 4.80 1.49 20161006 012100 4.83 1.49 20161006 012100 4.84 1.48 20161006 012100 4.87 1.65 20161006 012100 4.89 1.48 20161006 012100 4.96 1.67 20161006 012100 4.97 1.48 20161006 012100 5.07 1.48 20161006 012100 5.08 1.69 20161006 012100 5.15 1.96 20161006 012100 5.16 1.93 20161006 012100 5.17 1.48 20161006 012100 5.20 1.72 20161006 012100 5.20 1.91 20161006 012100 5.22 1.88 20161006 012100 5.26 1.86 20161006 012100 5.31 1.48 20161006 012100 5.31 1.83 20161006 012100 5.33 1.81 20161006 012100 5.34 1.74 20161006 012100 5.37 1.78 20161006 012100 5.40 1.76 20161006 012100 5.44 1.96 20161006 012100 5.46 1.49 20161006 012100 5.54 1.49 20161006 012100 5.57 1.50 20161006 012100 5.58 1.51 20161006 012100 5.59 1.52 20161006 012100 5.62 1.52 20161006 012100 5.62 1.53 20161006 012100 5.62 1.54 20161006 012100 5.64 1.56 20161006 012100 5.65 1.55 20161006 012100 5.71 1.57 20161006 012100 5.85 1.58 20161006 012100 5.98 1.60 20161006 012100 6.11 1.61 20161006 012100 6.28 1.62 20161006 012100 6.46 1.63 20161006 012100 6.63 1.64 20161006 012100 6.83 1.65 20161006 012100 7.02 1.70 20161006 012100 7.05 1.69 20161006 012100 7.06 1.67 20161006 012100 7.06 1.72 20161006 012100 7.12 1.75 20161006 012100 7.12 1.83 20161006 012100 7.13 1.74 20161006 012100 7.23 1.77 20161006 012100 7.37 1.79 20161006 012100 7.39 1.80 20161006 012100 7.39 1.82 20161006 012200 10.11 1.99 20161006 012200 10.40 2.00 20161006 012200 10.71 2.01 20161006 012200 10.88 2.15 20161006 012200 10.89 2.07 20161006 012200 10.89 2.11 20161006 012200 10.89 2.19 20161006 012200 10.90 2.03 20161006 012200 10.91 2.23 20161006 012200 10.91 2.28 20161006 012200 10.94 2.32 20161006 012200 10.98 2.36 20161006 012200 11.01 2.41 20161006 012200 11.06 2.49 20161006 012200 11.11 2.55 20161006 012200 11.15 2.63 20161006 012200 11.21 2.70 20161006 012200 11.27 2.78 20161006 012200 11.31 2.84 20161006 012200 11.38 2.92 20161006 012200 11.43 2.99 20161006 012200 11.84 3.08 20161006 012200 12.27 3.16 20161006 012200 12.75 3.24 20161006 012200 13.30 3.33 20161006 012200 13.87 3.42 20161006 012200 14.31 3.49 20161006 012200 14.92 3.58 20161006 012200 15.56 3.67 20161006 012200 16.05 3.75 20161006 012200 16.28 3.80 20161006 012200 16.53 3.86 20161006 012200 16.68 3.91 20161006 012200 16.90 3.97 20161006 012200 17.14 4.03 20161006 012200 17.28 4.08 20161006 012200 17.52 4.15 20161006 012200 17.64 4.20 20161006 012200 17.90 4.25 20161006 012200 18.22 4.29 20161006 012200 18.46 4.32 20161006 012200 18.73 4.36 20161006 012200 19.04 4.40 20161006 012200 19.58 4.47 20161006 012200 19.84 4.51 20161006 012200 20.35 4.58 20161006 012200 20.55 4.59 20161006 012200 20.78 4.62 20161006 012200 5.88 1.96 20161006 012200 6.24 1.95 20161006 012200 6.67 1.95 20161006 012200 7.08 1.94 20161006 012200 7.49 1.94 20161006 012200 7.84 1.94 20161006 012200 8.24 1.93 20161006 012200 8.62 1.93 20161006 012200 8.88 1.94 20161006 012200 9.08 1.95 20161006 012200 9.33 1.96 20161006 012200 9.60 1.97 20161006 012200 9.83 1.98 20161006 012300 19.58 4.75 20161006 012300 19.63 4.75 20161006 012300 19.81 4.74 20161006 012300 20.18 4.75 20161006 012300 20.51 4.75 20161006 012300 20.83 4.75 20161006 012300 21.04 4.64 20161006 012300 21.18 4.75 20161006 012300 21.25 4.66 20161006 012300 21.49 4.68 20161006 012300 21.54 4.75 20161006 012300 21.77 4.71 20161006 012300 21.97 4.75 20161006 012300 21.99 4.73 20161006 012300 22.27 4.75 20161006 012400 10.15 1.18 20161006 012400 10.73 1.20 20161006 012400 11.49 1.20 20161006 012400 12.27 1.22 20161006 012400 13.10 1.23 20161006 012400 13.83 1.23 20161006 012400 14.64 1.27 20161006 012400 15.61 1.31 20161006 012400 16.84 1.36 20161006 012400 17.93 1.40 20161006 012400 19.56 1.45 20161006 012400 21.16 1.50 20161006 012400 23.19 1.55 20161006 012400 25.11 1.58 20161006 012400 27.07 1.64 20161006 012400 27.74 1.73 20161006 012400 27.82 1.68 20161006 012400 28.12 1.76 20161006 012400 28.36 1.86 20161006 012400 28.45 1.81 20161006 012400 28.65 1.90 20161006 012400 28.93 1.94 20161006 012400 8.42 1.15 20161006 012400 8.86 1.16 20161006 012400 9.48 1.17 20161006 012500 2.33 0.97 20161006 012500 2.34 0.93 20161006 012500 2.34 0.94 20161006 012500 2.34 0.96 20161006 012500 2.36 0.98 20161006 012500 2.37 0.91 20161006 012500 2.38 0.90 20161006 012500 2.38 0.99 20161006 012500 2.42 0.88 20161006 012500 2.45 0.86 20161006 012500 2.45 1.00 20161006 012500 2.47 0.85 20161006 012500 2.53 1.00 20161006 012500 2.54 0.83 20161006 012500 2.58 1.01 20161006 012500 2.64 0.83 20161006 012500 2.68 1.02 20161006 012500 2.76 0.83 20161006 012500 2.78 1.03 20161006 012500 2.85 0.83 20161006 012500 2.86 1.03 20161006 012500 2.96 0.82 20161006 012500 2.98 1.04 20161006 012500 3.09 1.04 20161006 012500 3.11 0.82 20161006 012500 3.21 1.05 20161006 012500 3.24 0.82 20161006 012500 3.32 1.05 20161006 012500 3.33 0.81 20161006 012500 3.44 1.05 20161006 012500 3.50 0.81 20161006 012500 3.56 1.06 20161006 012500 3.69 0.81 20161006 012500 3.69 1.06 20161006 012500 3.79 1.06 20161006 012500 3.92 1.06 20161006 012500 3.98 0.80 20161006 012500 4.09 1.07 20161006 012500 4.17 0.80 20161006 012500 4.29 1.08 20161006 012500 4.41 0.80 20161006 012500 4.45 1.09 20161006 012500 4.65 1.10 20161006 012500 4.70 0.79 20161006 012500 4.85 1.11 20161006 012500 4.93 0.79 20161006 012500 5.05 1.12 20161006 012500 5.17 0.79 20161006 012500 5.21 1.12 20161006 012500 5.40 0.78 20161006 012500 5.41 1.13 20161006 012500 5.61 1.14 20161006 012500 5.63 0.78 20161006 012500 5.84 0.77 20161006 012500 5.88 1.15 20161006 012500 5.94 0.75 20161006 012500 6.12 1.15 20161006 012500 6.13 0.74 20161006 012500 6.41 1.15 20161006 012500 6.72 1.15 20161006 012500 7.03 1.15 20161006 012500 7.30 1.15 20161006 012500 7.64 1.15 20161006 012500 8.00 1.15 20161006 012600 6.09 0.65 20161006 012600 6.12 0.66 20161006 012600 6.13 0.64 20161006 012600 6.20 0.63 20161006 012600 6.26 0.63 20161006 012600 6.26 0.72 20161006 012600 6.35 0.71 20161006 012600 6.36 0.62 20161006 012600 6.45 0.61 20161006 012600 6.48 0.65 20161006 012600 6.55 0.70 20161006 012600 6.59 0.60 20161006 012600 6.68 0.68 20161006 012600 6.72 0.59 20161006 012600 6.78 0.56 20161006 012600 6.79 0.56 20161006 012600 6.80 0.55 20161006 012600 6.80 0.57 20161006 012600 6.81 0.56 20161006 012600 6.82 0.57 20161006 012600 6.83 0.57 20161006 012600 6.83 0.64 20161006 012600 6.85 0.58 20161006 012600 6.87 0.67 20161006 012600 6.88 0.55 20161006 012600 6.97 0.65 20161006 012600 7.08 0.65 20161006 012600 7.17 0.63 20161006 012600 7.25 0.65 20161006 012600 7.36 0.64 20161006 012600 7.43 0.62 20161006 012600 7.44 0.64 20161006 012600 7.45 0.59 20161006 012600 7.61 0.64 20161006 012600 7.63 0.60 20161006 012600 7.73 0.61 20161006 012600 7.73 0.64 20161006 012600 7.76 0.61 20161006 012600 7.90 0.62 20161006 012600 7.90 0.64 20161006 012600 7.99 0.63 20161006 012600 8.02 0.63 20161006 012600 8.05 0.60 20161006 012600 8.31 0.58 20161006 012600 8.57 0.57 20161006 013300 3.34 1.67 20161006 013300 3.38 1.65 20161006 013300 3.40 1.62 20161006 013300 3.42 1.60 20161006 013300 3.42 1.69 20161006 013300 3.46 1.57 20161006 013300 3.48 1.54 20161006 013300 3.51 1.51 20161006 013300 3.55 1.49 20161006 013300 3.57 1.70 20161006 013300 3.58 1.46 20161006 013300 3.61 1.43 20161006 013300 3.62 1.40 20161006 013300 3.64 1.36 20161006 013300 3.66 1.33 20161006 013300 3.68 1.29 20161006 013300 3.70 1.26 20161006 013300 3.71 1.16 20161006 013300 3.71 1.21 20161006 013300 3.75 1.71 20161006 013300 3.92 1.73 20161006 013300 4.10 1.73 20161006 013300 4.23 1.74 20161006 013300 4.43 1.75 20161006 013300 4.58 1.77 20161006 013300 4.70 1.78 20161006 013300 4.96 1.78 20161006 013300 5.22 1.78 20161006 013300 5.53 1.77 20161006 013300 5.75 1.77 20161006 013300 6.05 1.77 20161006 013300 6.38 1.76 20161006 013300 6.73 1.76 20161006 013300 6.99 1.75 20161006 013300 7.34 1.75 20161006 013300 7.55 1.77 20161006 013300 7.75 1.79 20161006 013300 7.93 1.81 20161006 013300 8.12 1.84 20161006 013300 8.34 1.86 20161006 013300 8.52 1.88 20161006 013300 8.71 1.90 20161006 013300 8.93 1.93 20161006 013300 9.02 1.92 20161006 013300 9.02 1.93 20161006 013300 9.03 1.91 20161006 013300 9.04 1.92 20161006 013300 9.04 1.93 20161006 013300 9.04 1.94 20161006 013300 9.05 1.94 20161006 013300 9.12 1.92 20161006 013300 9.26 1.94 20161006 013300 9.36 1.96 20161006 013300 9.47 1.97 20161006 013300 9.57 1.99 20161006 013300 9.69 2.01 20161006 013400 10.00 2.05 20161006 013400 10.05 2.06 20161006 013400 10.07 2.15 20161006 013400 10.11 2.07 20161006 013400 10.12 2.29 20161006 013400 10.15 2.08 20161006 013400 10.16 2.30 20161006 013400 10.18 2.09 20161006 013400 10.18 2.31 20161006 013400 10.21 2.11 20161006 013400 10.22 2.32 20161006 013400 10.24 2.11 20161006 013400 10.25 2.15 20161006 013400 10.25 2.33 20161006 013400 10.26 2.13 20161006 013400 10.26 2.33 20161006 013400 10.27 2.14 20161006 013400 10.29 2.34 20161006 013400 10.31 2.35 20161006 013400 10.31 2.36 20161006 013400 10.33 2.36 20161006 013400 10.33 2.37 20161006 013400 10.34 2.37 20161006 013400 10.35 2.38 20161006 013400 10.36 2.38 20161006 013400 10.37 2.39 20161006 013400 10.38 2.39 20161006 013400 10.39 2.40 20161006 013400 10.39 2.56 20161006 013400 10.40 2.45 20161006 013400 10.40 2.47 20161006 013400 10.40 2.49 20161006 013400 10.40 2.51 20161006 013400 10.40 2.53 20161006 013400 10.40 2.54 20161006 013400 10.41 2.40 20161006 013400 10.41 2.41 20161006 013400 10.41 2.43 20161006 013400 8.54 2.20 20161006 013400 8.57 2.19 20161006 013400 8.59 2.18 20161006 013400 8.61 2.18 20161006 013400 8.62 2.17 20161006 013400 8.62 2.21 20161006 013400 8.64 2.14 20161006 013400 8.64 2.15 20161006 013400 8.64 2.16 20161006 013400 8.66 2.13 20161006 013400 8.74 2.13 20161006 013400 8.77 2.21 20161006 013400 8.91 2.22 20161006 013400 8.93 2.13 20161006 013400 9.08 2.23 20161006 013400 9.10 2.14 20161006 013400 9.28 2.24 20161006 013400 9.29 2.14 20161006 013400 9.44 2.25 20161006 013400 9.45 2.14 20161006 013400 9.65 2.15 20161006 013400 9.66 2.27 20161006 013400 9.81 2.02 20161006 013400 9.86 2.15 20161006 013400 9.89 2.04 20161006 013400 9.90 2.28 20161006 013500 10.03 2.86 20161006 013500 10.08 2.93 20161006 013500 10.11 2.87 20161006 013500 10.19 2.88 20161006 013500 10.21 2.50 20161006 013500 10.21 2.92 20161006 013500 10.25 2.88 20161006 013500 10.32 2.89 20161006 013500 10.32 2.91 20161006 013500 10.39 2.90 20161006 013500 10.41 2.56 20161006 013500 10.44 2.55 20161006 013500 10.47 2.54 20161006 013500 10.50 2.53 20161006 013500 10.52 2.53 20161006 013500 10.55 2.52 20161006 013500 10.57 2.51 20161006 013500 10.59 2.50 20161006 013500 10.61 2.50 20161006 013500 6.87 2.72 20161006 013500 6.92 2.72 20161006 013500 6.95 2.71 20161006 013500 6.99 2.71 20161006 013500 7.02 2.70 20161006 013500 7.06 2.70 20161006 013500 7.08 2.69 20161006 013500 7.09 2.63 20161006 013500 7.10 2.60 20161006 013500 7.10 2.61 20161006 013500 7.10 2.64 20161006 013500 7.10 2.65 20161006 013500 7.11 2.69 20161006 013500 7.12 2.67 20161006 013500 7.13 2.58 20161006 013500 7.13 2.73 20161006 013500 7.14 2.68 20161006 013500 7.14 2.69 20161006 013500 7.16 2.57 20161006 013500 7.41 2.73 20161006 013500 7.44 2.56 20161006 013500 7.73 2.74 20161006 013500 7.86 2.55 20161006 013500 8.06 2.75 20161006 013500 8.22 2.54 20161006 013500 8.39 2.75 20161006 013500 8.62 2.53 20161006 013500 8.67 2.76 20161006 013500 9.01 2.76 20161006 013500 9.04 2.52 20161006 013500 9.35 2.77 20161006 013500 9.44 2.52 20161006 013500 9.63 2.78 20161006 013500 9.63 2.79 20161006 013500 9.65 2.80 20161006 013500 9.66 2.81 20161006 013500 9.67 2.81 20161006 013500 9.69 2.82 20161006 013500 9.70 2.82 20161006 013500 9.76 2.83 20161006 013500 9.79 2.51 20161006 013500 9.86 2.84 20161006 013500 9.94 2.85 20161006 013600 10.00 3.08 20161006 013600 10.03 3.06 20161006 013600 10.03 3.08 20161006 013600 10.04 3.03 20161006 013600 10.06 3.09 20161006 013600 10.09 3.04 20161006 013600 10.10 3.07 20161006 013600 10.10 3.10 20161006 013600 10.13 3.03 20161006 013600 10.14 3.05 20161006 013600 10.16 3.10 20161006 013600 10.17 3.07 20161006 013600 10.18 3.06 20161006 013600 10.20 3.06 20161006 013600 10.21 3.08 20161006 013600 10.21 3.11 20161006 013600 10.25 3.11 20161006 013600 10.26 3.09 20161006 013600 10.27 3.06 20161006 013600 10.30 3.03 20161006 013600 10.30 3.10 20161006 013600 10.30 3.12 20161006 013600 10.32 3.06 20161006 013600 10.32 3.11 20161006 013600 10.33 3.06 20161006 013600 10.34 3.12 20161006 013600 10.37 3.12 20161006 013600 10.37 3.13 20161006 013600 10.40 3.06 20161006 013600 10.42 3.06 20161006 013600 10.43 3.03 20161006 013600 10.49 3.06 20161006 013600 10.52 3.05 20161006 013600 10.58 3.05 20161006 013600 10.59 3.04 20161006 013600 10.60 3.05 20161006 013600 10.67 3.05 20161006 013600 10.71 3.04 20161006 013600 8.97 3.03 20161006 013600 9.06 3.03 20161006 013600 9.13 3.04 20161006 013600 9.18 3.03 20161006 013600 9.28 3.04 20161006 013600 9.31 3.03 20161006 013600 9.36 3.01 20161006 013600 9.41 3.05 20161006 013600 9.44 3.03 20161006 013600 9.46 3.00 20161006 013600 9.47 3.01 20161006 013600 9.57 3.03 20161006 013600 9.57 3.05 20161006 013600 9.58 2.98 20161006 013600 9.64 3.02 20161006 013600 9.68 3.03 20161006 013600 9.71 2.96 20161006 013600 9.73 3.05 20161006 013600 9.81 3.03 20161006 013600 9.82 3.02 20161006 013600 9.84 2.95 20161006 013600 9.87 3.06 20161006 013600 9.93 3.03 20161006 013600 9.94 2.94 20161006 013600 9.96 3.02 20161006 013700 10.77 3.05 20161006 013700 10.87 3.05 20161006 013700 10.99 3.04 20161006 013700 11.10 3.04 20161006 013700 11.17 3.04 20161006 013700 11.22 3.04 20161006 013700 11.26 3.04 20161006 013700 11.31 3.04 20161006 013700 11.35 3.04 20161006 013700 11.39 3.04 20161006 013700 11.42 3.04 20161006 013700 11.45 3.04 20161006 013700 11.48 3.04 20161006 013700 11.58 3.01 20161006 013700 11.71 2.98 20161006 013700 11.80 2.73 20161006 013700 11.85 2.94 20161006 013700 11.91 2.73 20161006 013700 11.92 2.73 20161006 013700 11.99 2.90 20161006 013700 12.00 2.73 20161006 013700 12.09 2.73 20161006 013700 12.11 2.87 20161006 013700 12.18 2.73 20161006 013700 12.21 2.73 20161006 013700 12.26 2.83 20161006 013700 12.33 2.72 20161006 013700 12.42 2.78 20161006 013700 12.45 2.72 20161006 013700 12.48 2.72 20161006 013700 12.55 2.75 20161006 013700 12.57 2.71 20161006 013700 12.68 2.71 20161006 013700 12.80 2.72 20161006 013700 13.06 2.71 20161006 013700 13.36 2.71 20161006 013700 13.64 2.49 20161006 013700 13.67 2.70 20161006 013700 13.70 2.50 20161006 013700 13.75 2.50 20161006 013700 13.83 2.50 20161006 013700 13.91 2.51 20161006 013700 13.97 2.70 20161006 013700 13.98 2.51 20161006 013700 14.06 2.51 20161006 013700 14.16 2.52 20161006 013700 14.21 2.54 20161006 013700 14.22 2.69 20161006 013700 14.24 2.55 20161006 013700 14.28 2.57 20161006 013700 14.33 2.59 20161006 013700 14.34 2.69 20161006 013700 14.37 2.60 20161006 013700 14.37 2.68 20161006 013700 14.39 2.68 20161006 013700 14.41 2.67 20161006 013700 14.42 2.62 20161006 013700 14.45 2.67 20161006 013700 14.48 2.63 20161006 013700 14.48 2.67 20161006 013700 14.50 2.66 20161006 013700 14.53 2.64 20161006 013700 14.54 2.66 20161006 013700 14.58 2.66 20161006 013800 12.26 2.12 20161006 013800 12.28 2.12 20161006 013800 12.35 2.13 20161006 013800 12.40 2.13 20161006 013800 12.46 2.14 20161006 013800 12.55 2.14 20161006 013800 12.63 2.15 20161006 013800 12.67 2.15 20161006 013800 12.74 2.15 20161006 013800 12.79 2.16 20161006 013800 12.83 2.16 20161006 013800 12.91 2.17 20161006 013800 12.91 2.20 20161006 013800 12.94 2.17 20161006 013800 13.02 2.18 20161006 013800 13.06 2.18 20161006 013800 13.08 2.20 20161006 013800 13.13 2.18 20161006 013800 13.18 2.19 20161006 013800 13.21 2.20 20161006 013800 13.25 2.19 20161006 013800 13.30 2.20 20161006 013800 13.32 2.20 20161006 013800 13.35 2.21 20161006 013800 13.36 2.19 20161006 013800 13.36 2.22 20161006 013800 13.38 2.23 20161006 013800 13.41 2.25 20161006 013800 13.43 2.26 20161006 013800 13.44 2.20 20161006 013800 13.46 2.27 20161006 013800 13.48 2.20 20161006 013800 13.49 2.28 20161006 013800 13.51 2.29 20161006 013800 13.55 2.31 20161006 013800 13.56 2.49 20161006 013800 13.57 2.32 20161006 013800 13.58 2.21 20161006 013800 13.60 2.20 20161006 013800 13.60 2.34 20161006 013800 13.60 2.48 20161006 013800 13.63 2.35 20161006 013800 13.66 2.48 20161006 013800 13.67 2.21 20161006 013800 13.67 2.37 20161006 013800 13.70 2.38 20161006 013800 13.71 2.21 20161006 013800 13.71 2.47 20161006 013800 13.74 2.47 20161006 013800 13.75 2.40 20161006 013800 13.78 2.46 20161006 013800 13.79 2.41 20161006 013800 13.82 2.21 20161006 013800 13.82 2.45 20161006 013800 13.83 2.21 20161006 013800 13.84 2.42 20161006 013800 13.85 2.45 20161006 013800 13.87 2.44 20161006 013800 13.95 2.21 20161006 013800 13.96 2.22 20161006 013800 14.09 2.22 20161006 013900 10.03 2.15 20161006 013900 10.12 2.18 20161006 013900 10.12 2.37 20161006 013900 10.16 2.30 20161006 013900 10.31 2.39 20161006 013900 10.40 2.18 20161006 013900 10.51 2.40 20161006 013900 10.68 2.42 20161006 013900 10.75 2.19 20161006 013900 10.88 2.43 20161006 013900 10.93 2.16 20161006 013900 11.06 2.19 20161006 013900 11.09 2.45 20161006 013900 11.23 2.45 20161006 013900 11.35 2.44 20161006 013900 11.41 2.19 20161006 013900 11.48 2.43 20161006 013900 11.51 2.30 20161006 013900 11.70 2.19 20161006 013900 11.83 2.18 20161006 013900 12.00 2.19 20161006 013900 12.33 2.20 20161006 013900 12.59 2.19 20161006 013900 12.61 2.20 20161006 013900 13.23 2.31 20161006 013900 13.57 2.20 20161006 013900 14.53 2.22 20161006 013900 14.99 2.32 20161006 013900 15.50 2.23 20161006 013900 16.34 2.24 20161006 013900 16.53 2.33 20161006 013900 16.94 2.25 20161006 013900 17.50 2.26 20161006 013900 18.00 2.27 20161006 013900 18.34 2.33 20161006 013900 18.62 2.28 20161006 013900 19.29 2.29 20161006 013900 19.83 2.30 20161006 013900 20.14 2.34 20161006 013900 20.56 2.31 20161006 013900 21.34 2.33 20161006 013900 21.72 2.34 20161006 013900 7.86 2.28 20161006 013900 7.96 2.28 20161006 013900 8.03 2.28 20161006 013900 8.20 2.29 20161006 013900 8.39 2.29 20161006 013900 8.58 2.30 20161006 013900 8.69 2.28 20161006 013900 8.82 2.30 20161006 013900 8.87 2.13 20161006 013900 8.98 2.14 20161006 013900 9.08 2.14 20161006 013900 9.09 2.31 20161006 013900 9.21 2.15 20161006 013900 9.35 2.14 20161006 013900 9.37 2.16 20161006 013900 9.40 2.31 20161006 013900 9.52 2.16 20161006 013900 9.60 2.32 20161006 013900 9.70 2.17 20161006 013900 9.78 2.34 20161006 013900 9.93 2.17 20161006 013900 9.97 2.36 20161006 014000 11.03 2.38 20161006 014000 11.08 2.38 20161006 014000 11.14 2.39 20161006 014000 11.21 2.39 20161006 014000 11.27 2.40 20161006 014000 11.35 2.40 20161006 014000 11.45 2.41 20161006 014000 11.53 2.42 20161006 014000 11.61 2.42 20161006 014000 11.70 2.43 20161006 014000 11.78 2.44 20161006 014000 11.84 2.44 20161006 014000 11.92 2.45 20161006 014000 11.99 2.46 20161006 014000 12.06 2.46 20161006 014000 12.10 2.97 20161006 014000 12.20 2.67 20161006 014000 12.23 2.46 20161006 014000 12.28 2.68 20161006 014000 12.31 2.95 20161006 014000 12.38 2.69 20161006 014000 12.40 2.46 20161006 014000 12.41 2.65 20161006 014000 12.49 2.70 20161006 014000 12.52 2.92 20161006 014000 12.56 2.46 20161006 014000 12.57 2.71 20161006 014000 12.61 2.63 20161006 014000 12.68 2.72 20161006 014000 12.69 2.90 20161006 014000 12.70 2.46 20161006 014000 12.81 2.73 20161006 014000 12.82 2.61 20161006 014000 12.86 2.46 20161006 014000 12.90 2.74 20161006 014000 12.91 2.88 20161006 014000 12.99 2.59 20161006 014000 13.00 2.46 20161006 014000 13.03 2.74 20161006 014000 13.13 2.85 20161006 014000 13.14 2.46 20161006 014000 13.14 2.75 20161006 014000 13.15 2.76 20161006 014000 13.16 2.77 20161006 014000 13.17 2.78 20161006 014000 13.17 2.80 20161006 014000 13.19 2.81 20161006 014000 13.19 2.82 20161006 014000 13.20 2.57 20161006 014000 13.20 2.83 20161006 014000 13.21 2.84 20161006 014000 13.28 2.46 20161006 014000 13.37 2.46 20161006 014000 13.40 2.55 20161006 014000 13.41 2.46 20161006 014000 13.49 2.47 20161006 014000 13.54 2.47 20161006 014000 13.57 2.54 20161006 014000 13.60 2.48 20161006 014000 13.67 2.49 20161006 014000 13.74 2.49 20161006 014000 13.78 2.52 20161006 014000 13.82 2.50 20161006 014000 13.88 2.50 20161006 014100 10.00 3.70 20161006 014100 10.00 3.88 20161006 014100 10.02 3.19 20161006 014100 10.02 3.91 20161006 014100 10.05 3.34 20161006 014100 10.09 3.91 20161006 014100 10.12 3.90 20161006 014100 10.15 3.69 20161006 014100 10.17 3.36 20161006 014100 10.23 3.16 20161006 014100 10.31 3.38 20161006 014100 10.31 3.68 20161006 014100 10.35 3.65 20161006 014100 10.39 3.62 20161006 014100 10.43 3.40 20161006 014100 10.43 3.59 20161006 014100 10.46 3.14 20161006 014100 10.46 3.56 20161006 014100 10.49 3.53 20161006 014100 10.51 3.50 20161006 014100 10.53 3.48 20161006 014100 10.56 3.45 20161006 014100 10.59 3.42 20161006 014100 10.69 3.12 20161006 014100 10.89 3.10 20161006 014100 11.12 3.07 20161006 014100 11.36 3.05 20161006 014100 11.54 3.03 20161006 014100 11.73 3.01 20161006 014100 11.92 2.99 20161006 014100 8.98 4.06 20161006 014100 9.08 4.04 20161006 014100 9.16 4.02 20161006 014100 9.27 4.00 20161006 014100 9.30 3.77 20161006 014100 9.31 3.75 20161006 014100 9.38 3.98 20161006 014100 9.39 3.78 20161006 014100 9.42 3.75 20161006 014100 9.47 3.97 20161006 014100 9.49 3.80 20161006 014100 9.51 3.74 20161006 014100 9.58 3.82 20161006 014100 9.59 3.95 20161006 014100 9.62 3.23 20161006 014100 9.63 3.73 20161006 014100 9.66 3.25 20161006 014100 9.68 3.83 20161006 014100 9.70 3.93 20161006 014100 9.73 3.93 20161006 014100 9.74 3.27 20161006 014100 9.74 3.92 20161006 014100 9.75 3.72 20161006 014100 9.76 3.92 20161006 014100 9.79 3.85 20161006 014100 9.79 3.92 20161006 014100 9.83 3.30 20161006 014100 9.84 3.21 20161006 014100 9.85 3.92 20161006 014100 9.88 3.71 20161006 014100 9.91 3.87 20161006 014100 9.92 3.92 20161006 014100 9.94 3.32 20161006 014200 10.05 4.18 20161006 014200 10.07 4.12 20161006 014200 10.16 4.18 20161006 014200 10.26 4.18 20161006 014200 10.35 4.12 20161006 014200 10.38 4.18 20161006 014200 10.47 4.18 20161006 014200 10.51 4.17 20161006 014200 10.57 4.17 20161006 014200 10.58 4.13 20161006 014200 10.63 4.16 20161006 014200 10.71 4.16 20161006 014200 10.76 4.15 20161006 014200 10.85 4.15 20161006 014200 10.88 4.13 20161006 014200 10.94 4.14 20161006 014200 11.03 4.14 20161006 014200 4.91 3.83 20161006 014200 4.99 3.84 20161006 014200 5.08 3.85 20161006 014200 5.22 3.86 20161006 014200 5.38 3.86 20161006 014200 5.49 3.87 20161006 014200 5.64 3.87 20161006 014200 5.80 3.88 20161006 014200 5.93 3.89 20161006 014200 6.11 3.89 20161006 014200 6.21 3.91 20161006 014200 6.29 3.93 20161006 014200 6.37 3.95 20161006 014200 6.47 3.97 20161006 014200 6.58 3.99 20161006 014200 6.67 4.01 20161006 014200 6.79 4.03 20161006 014200 6.93 4.05 20161006 014200 7.05 4.06 20161006 014200 7.20 4.07 20161006 014200 7.34 4.07 20161006 014200 7.46 4.07 20161006 014200 7.59 4.07 20161006 014200 7.72 4.08 20161006 014200 7.82 4.08 20161006 014200 7.94 4.09 20161006 014200 8.05 4.09 20161006 014200 8.13 4.09 20161006 014200 8.30 4.10 20161006 014200 8.47 4.12 20161006 014200 8.64 4.13 20161006 014200 8.79 4.14 20161006 014200 8.87 4.10 20161006 014200 8.90 4.08 20161006 014200 8.97 4.15 20161006 014200 9.07 4.10 20161006 014200 9.15 4.17 20161006 014200 9.30 4.18 20161006 014200 9.32 4.10 20161006 014200 9.49 4.19 20161006 014200 9.59 4.11 20161006 014200 9.64 4.19 20161006 014200 9.70 4.19 20161006 014200 9.78 4.19 20161006 014200 9.80 4.11 20161006 014200 9.87 4.19 20161006 014200 9.95 4.19 20161006 014300 4.61 3.67 20161006 014300 4.65 3.69 20161006 014300 4.68 3.65 20161006 014300 4.69 3.71 20161006 014300 4.74 3.73 20161006 014300 4.77 3.75 20161006 014300 4.80 3.77 20161006 014300 4.84 3.62 20161006 014300 4.86 3.79 20161006 014300 4.89 3.81 20161006 014300 4.97 3.59 20161006 014300 5.14 3.55 20161006 014300 5.32 3.52 20161006 014300 5.51 3.49 20161006 014300 5.67 3.46 20161006 014300 5.86 3.43 20161006 014300 5.95 3.22 20161006 014300 5.96 3.19 20161006 014300 5.97 3.24 20161006 014300 5.98 3.27 20161006 014300 6.00 3.29 20161006 014300 6.03 3.31 20161006 014300 6.04 3.33 20161006 014300 6.06 3.35 20161006 014300 6.07 3.38 20161006 014300 6.08 3.17 20161006 014300 6.08 3.40 20161006 014300 6.22 3.15 20161006 014300 6.34 3.14 20161006 014300 6.47 3.12 20161006 014300 6.61 3.10 20161006 014300 6.77 3.08 20161006 014300 6.90 3.06 20161006 014300 7.06 3.04 20161006 014300 7.16 2.94 20161006 014300 7.17 2.92 20161006 014300 7.17 2.95 20161006 014300 7.17 3.03 20161006 014300 7.18 2.96 20161006 014300 7.18 3.01 20161006 014300 7.19 2.97 20161006 014300 7.19 2.98 20161006 014300 7.19 2.99 20161006 014300 7.19 3.01 20161006 014300 7.22 2.89 20161006 014300 7.26 2.87 20161006 014300 7.31 2.84 20161006 014300 7.36 2.81 20161006 014300 7.41 2.78 20161006 014300 7.44 2.76 20161006 014300 7.47 2.73 20161006 014300 7.50 2.71 20161006 014300 7.58 2.71 20161006 014300 7.65 2.71 20161006 014300 7.70 2.72 20161006 014300 7.76 2.73 20161006 014300 7.82 2.73 20161006 014300 7.85 2.74 20161006 014300 7.86 2.75 20161006 014300 7.90 2.75 20161006 014300 7.93 2.75 20161006 014300 7.93 2.76 20161006 014300 7.95 2.76 20161006 014400 7.63 2.70 20161006 014400 7.63 2.71 20161006 014400 7.64 2.72 20161006 014400 7.66 2.69 20161006 014400 7.67 2.72 20161006 014400 7.68 2.69 20161006 014400 7.70 2.73 20161006 014400 7.72 2.68 20161006 014400 7.74 2.74 20161006 014400 7.76 2.67 20161006 014400 7.80 2.67 20161006 014400 7.80 2.74 20161006 014400 7.87 2.66 20161006 014400 7.94 2.66 20161006 014400 7.99 2.48 20161006 014400 8.01 2.65 20161006 014400 8.05 2.64 20161006 014400 8.09 2.48 20161006 014400 8.09 2.62 20161006 014400 8.12 2.47 20161006 014400 8.12 2.61 20161006 014400 8.15 2.53 20161006 014400 8.15 2.59 20161006 014400 8.16 2.53 20161006 014400 8.17 2.52 20161006 014400 8.18 2.48 20161006 014400 8.18 2.52 20161006 014400 8.19 2.52 20161006 014400 8.19 2.57 20161006 014400 8.21 2.51 20161006 014400 8.21 2.56 20161006 014400 8.22 2.51 20161006 014400 8.22 2.54 20161006 014400 8.23 2.46 20161006 014400 8.23 2.51 20161006 014400 8.23 2.52 20161006 014400 8.24 2.53 20161006 014400 8.31 2.48 20161006 014400 8.34 2.53 20161006 014400 8.36 2.44 20161006 014400 8.44 2.48 20161006 014400 8.47 2.52 20161006 014400 8.48 2.43 20161006 014400 8.57 2.42 20161006 014400 8.57 2.48 20161006 014400 8.63 2.51 20161006 014400 8.68 2.40 20161006 014400 8.73 2.48 20161006 014400 8.74 2.51 20161006 014400 8.79 2.39 20161006 014400 8.87 2.50 20161006 014400 8.88 2.38 20161006 014400 8.90 2.48 20161006 014400 8.97 2.36 20161006 014400 9.00 2.49 20161006 014400 9.05 2.34 20161006 014400 9.06 2.47 20161006 014400 9.10 2.32 20161006 014400 9.10 2.48 20161006 014400 9.16 2.30 20161006 014400 9.21 2.47 20161006 014400 9.22 2.28 20161006 014500 10.08 2.02 20161006 014500 10.08 2.09 20161006 014500 10.17 2.08 20161006 014500 10.26 2.03 20161006 014500 10.29 2.08 20161006 014500 10.42 2.08 20161006 014500 10.48 2.02 20161006 014500 10.51 2.07 20161006 014500 10.63 2.07 20161006 014500 10.69 2.02 20161006 014500 10.76 2.07 20161006 014500 10.79 2.02 20161006 014500 10.84 2.02 20161006 014500 10.85 2.06 20161006 014500 10.89 2.02 20161006 014500 10.94 2.02 20161006 014500 10.97 2.06 20161006 014500 11.00 2.01 20161006 014500 11.05 2.01 20161006 014500 11.09 2.05 20161006 014500 11.11 2.01 20161006 014500 11.18 2.04 20161006 014500 11.21 2.01 20161006 014500 11.28 2.01 20161006 014500 11.30 2.04 20161006 014500 11.32 2.01 20161006 014500 11.37 2.01 20161006 014500 11.41 2.01 20161006 014500 11.41 2.03 20161006 014500 11.45 2.02 20161006 014500 11.46 2.01 20161006 014500 11.52 2.01 20161006 014500 11.57 2.01 20161006 014500 11.58 2.01 20161006 014500 11.64 2.01 20161006 014500 11.69 2.01 20161006 014500 11.71 2.00 20161006 014500 11.78 2.00 20161006 014500 9.24 2.26 20161006 014500 9.29 2.23 20161006 014500 9.33 2.21 20161006 014500 9.35 2.15 20161006 014500 9.35 2.16 20161006 014500 9.35 2.19 20161006 014500 9.36 2.14 20161006 014500 9.36 2.17 20161006 014500 9.39 2.13 20161006 014500 9.41 2.13 20161006 014500 9.45 2.02 20161006 014500 9.46 2.12 20161006 014500 9.52 2.11 20161006 014500 9.58 2.11 20161006 014500 9.66 2.02 20161006 014500 9.66 2.10 20161006 014500 9.73 2.11 20161006 014500 9.77 2.11 20161006 014500 9.82 2.10 20161006 014500 9.84 2.02 20161006 014500 9.86 2.10 20161006 014500 9.88 2.10 20161006 014500 9.90 2.10 20161006 014500 9.92 2.09 20161006 014500 9.92 2.10 20161006 014500 9.98 2.09 20161006 014600 5.34 1.46 20161006 014600 5.35 1.48 20161006 014600 5.36 1.44 20161006 014600 5.39 1.42 20161006 014600 5.40 1.50 20161006 014600 5.43 1.40 20161006 014600 5.50 1.38 20161006 014600 5.57 1.36 20161006 014600 5.58 1.53 20161006 014600 5.66 1.34 20161006 014600 5.74 1.33 20161006 014600 5.77 1.33 20161006 014600 5.80 1.55 20161006 014600 5.81 1.33 20161006 014600 5.84 1.34 20161006 014600 5.88 1.35 20161006 014600 5.92 1.37 20161006 014600 5.95 1.38 20161006 014600 5.99 1.39 20161006 014600 6.03 1.58 20161006 014600 6.04 1.41 20161006 014600 6.06 1.51 20161006 014600 6.07 1.43 20161006 014600 6.07 1.57 20161006 014600 6.14 1.65 20161006 014600 6.22 1.60 20161006 014600 6.23 1.73 20161006 014600 6.33 1.79 20161006 014600 6.46 1.62 20161006 014600 6.49 1.87 20161006 014600 6.70 1.95 20161006 014600 6.71 1.64 20161006 014600 6.86 2.81 20161006 014600 6.89 2.02 20161006 014600 6.91 2.77 20161006 014600 6.92 1.66 20161006 014600 6.97 2.73 20161006 014600 7.01 2.69 20161006 014600 7.06 2.09 20161006 014600 7.09 2.65 20161006 014600 7.11 2.15 20161006 014600 7.17 1.70 20161006 014600 7.19 2.61 20161006 014600 7.20 2.19 20161006 014600 7.26 2.25 20161006 014600 7.27 2.57 20161006 014600 7.33 2.30 20161006 014600 7.35 2.35 20161006 014600 7.38 2.39 20161006 014600 7.39 2.53 20161006 014600 7.40 1.73 20161006 014600 7.41 2.44 20161006 014600 7.44 2.49 20161006 014600 7.52 1.77 20161006 014600 7.68 1.80 20161006 014600 7.85 1.84 20161006 014600 8.00 1.87 20161006 014600 8.19 1.91 20161006 014600 8.42 1.95 20161006 014600 8.60 1.97 20161006 014600 8.83 2.00 20161006 014600 9.04 2.02 20161006 014600 9.22 2.02 20161006 014700 6.87 2.84 20161006 014700 6.94 2.88 20161006 014700 7.04 2.91 20161006 014700 7.15 2.94 20161006 014700 7.29 2.97 20161006 014700 7.39 3.00 20161006 014700 7.50 3.03 20161006 014700 7.61 3.13 20161006 014700 7.63 3.06 20161006 014700 7.70 3.13 20161006 014700 7.73 3.08 20161006 014700 7.78 3.12 20161006 014700 7.83 3.12 20161006 014700 7.85 3.12 20161006 020300 5.49 1.07 20161006 020300 5.67 1.09 20161006 020300 5.70 1.06 20161006 020300 5.90 1.10 20161006 020300 5.91 1.04 20161006 020300 6.08 1.03 20161006 020300 6.13 1.12 20161006 020300 6.28 1.01 20161006 020300 6.34 1.14 20161006 020300 6.60 1.16 20161006 020300 6.63 0.98 20161006 020300 6.81 0.97 20161006 020300 6.85 1.18 20161006 020300 6.95 1.22 20161006 020300 6.96 0.96 20161006 020300 7.06 1.19 20161006 020300 7.10 1.22 20161006 020300 7.28 1.23 20161006 020300 7.29 1.21 20161006 020300 7.44 1.23 20161006 020400 10.11 1.11 20161006 020400 10.15 1.12 20161006 020400 10.21 1.14 20161006 020400 10.27 1.15 20161006 020400 10.30 1.16 20161006 020400 10.35 1.17 20161006 020400 6.40 1.17 20161006 020400 6.41 1.18 20161006 020400 6.44 1.20 20161006 020400 6.48 1.15 20161006 020400 6.51 1.22 20161006 020400 6.57 1.20 20161006 020400 6.61 1.24 20161006 020400 6.62 1.19 20161006 020400 6.62 1.20 20161006 020400 6.67 1.21 20161006 020400 6.71 1.25 20161006 020400 6.73 1.22 20161006 020400 6.82 1.18 20161006 020400 6.84 1.15 20161006 020400 6.84 1.22 20161006 020400 6.87 1.28 20161006 020400 7.04 1.17 20161006 020400 7.06 1.30 20161006 020400 7.15 1.24 20161006 020400 7.16 1.22 20161006 020400 7.16 1.26 20161006 020400 7.18 1.29 20161006 020400 7.19 1.19 20161006 020400 7.20 1.32 20161006 020400 7.21 1.17 20161006 020400 7.25 1.15 20161006 020400 7.25 1.17 20161006 020400 7.28 1.15 20161006 020400 7.31 1.12 20161006 020400 7.40 1.11 20161006 020400 7.42 1.16 20161006 020400 7.61 1.15 20161006 020400 7.68 1.12 20161006 020400 7.72 1.14 20161006 020400 7.79 1.15 20161006 020400 7.93 1.14 20161006 020400 7.96 1.13 20161006 020400 8.09 1.13 20161006 020400 8.09 1.14 20161006 020400 8.18 1.15 20161006 020400 8.21 1.13 20161006 020400 8.30 1.14 20161006 020400 8.42 1.16 20161006 020400 8.45 1.16 20161006 020400 8.53 1.13 20161006 020400 8.56 1.17 20161006 020400 8.69 1.18 20161006 020400 8.71 1.18 20161006 020400 8.87 1.19 20161006 020400 8.92 1.19 20161006 020400 8.98 1.13 20161006 020400 9.06 1.20 20161006 020400 9.18 1.20 20161006 020400 9.24 1.21 20161006 020400 9.35 1.12 20161006 020400 9.42 1.22 20161006 020400 9.46 1.22 20161006 020400 9.79 1.11 20161006 020500 10.01 1.11 20161006 020500 10.03 1.07 20161006 020500 10.08 1.08 20161006 020500 10.08 1.09 20161006 020500 10.10 1.10 20161006 020500 10.12 1.12 20161006 020500 10.14 1.11 20161006 020500 10.16 1.13 20161006 020500 10.20 1.14 20161006 020500 10.23 1.11 20161006 020500 10.25 1.16 20161006 020500 10.31 1.17 20161006 020500 10.35 1.10 20161006 020500 10.38 1.18 20161006 020500 10.38 1.19 20161006 020500 10.39 1.15 20161006 020500 10.40 1.18 20161006 020500 10.42 1.19 20161006 020500 10.50 1.10 20161006 020500 10.59 1.09 20161006 020500 10.67 1.09 20161006 020500 10.69 1.08 20161006 020500 10.71 1.08 20161006 020500 10.75 1.07 20161006 020500 10.77 1.13 20161006 020500 10.80 1.07 20161006 020500 10.84 1.06 20161006 020500 10.92 1.05 20161006 020500 11.02 1.05 20161006 020500 11.09 1.04 20161006 020500 11.16 1.04 20161006 020500 11.19 1.05 20161006 020500 11.21 1.06 20161006 020500 11.24 1.10 20161006 020500 11.25 1.07 20161006 020500 11.28 1.07 20161006 020500 11.31 1.08 20161006 020500 11.36 1.08 20161006 020500 11.41 1.09 20161006 020500 11.45 1.09 20161006 020500 8.61 1.25 20161006 020500 9.07 1.22 20161006 020500 9.46 1.20 20161006 020500 9.60 1.09 20161006 020500 9.60 1.11 20161006 020500 9.60 1.12 20161006 020500 9.61 1.03 20161006 020500 9.61 1.04 20161006 020500 9.61 1.06 20161006 020500 9.61 1.07 20161006 020500 9.62 1.01 20161006 020500 9.63 1.00 20161006 020500 9.65 0.99 20161006 020500 9.68 1.00 20161006 020500 9.71 1.01 20161006 020500 9.75 1.12 20161006 020500 9.76 1.02 20161006 020500 9.81 1.03 20161006 020500 9.86 1.04 20161006 020500 9.87 1.12 20161006 020500 9.92 1.05 20161006 020500 9.92 1.17 20161006 020500 9.99 1.06 20161006 020600 10.08 1.10 20161006 020600 3.60 1.27 20161006 020600 3.63 1.28 20161006 020600 3.77 1.27 20161006 020600 3.90 1.28 20161006 020600 4.02 1.28 20161006 020600 4.26 1.29 20161006 020600 4.29 1.29 20161006 020600 4.47 1.31 20161006 020600 4.74 1.32 20161006 020600 4.89 1.29 20161006 020600 5.01 1.34 20161006 020600 5.24 1.35 20161006 020600 5.53 1.37 20161006 020600 5.59 1.30 20161006 020600 5.81 1.39 20161006 020600 6.06 1.40 20161006 020600 6.23 1.30 20161006 020600 6.31 1.40 20161006 020600 6.59 1.40 20161006 020600 6.87 1.40 20161006 020600 7.04 1.31 20161006 020600 7.12 1.40 20161006 020600 7.42 1.39 20161006 020600 7.55 1.39 20161006 020600 7.57 1.39 20161006 020600 7.62 1.39 20161006 020600 7.64 1.40 20161006 020600 7.69 1.39 20161006 020600 7.70 1.39 20161006 020600 7.76 1.30 20161006 020600 7.76 1.41 20161006 020600 7.78 1.39 20161006 020600 7.88 1.41 20161006 020600 7.89 1.39 20161006 020600 7.94 1.39 20161006 020600 7.99 1.42 20161006 020600 8.00 1.39 20161006 020600 8.11 1.42 20161006 020600 8.12 1.39 20161006 020600 8.14 1.28 20161006 020600 8.22 1.39 20161006 020600 8.24 1.39 20161006 020600 8.24 1.43 20161006 020600 8.31 1.43 20161006 020600 8.36 1.39 20161006 020600 8.43 1.44 20161006 020600 8.48 1.33 20161006 020600 8.50 1.43 20161006 020600 8.51 1.35 20161006 020600 8.52 1.36 20161006 020600 8.52 1.42 20161006 020600 8.53 1.37 20161006 020600 8.53 1.38 20161006 020600 8.54 1.41 20161006 020600 8.55 1.40 20161006 020600 8.61 1.30 20161006 020600 8.75 1.27 20161006 020600 8.93 1.24 20161006 020600 9.11 1.21 20161006 020600 9.28 1.19 20161006 020600 9.46 1.16 20161006 020600 9.67 1.14 20161006 020600 9.89 1.11 20161006 020700 10.25 1.10 20161006 020700 10.41 1.10 20161006 020700 10.51 1.09 20161006 020700 10.65 1.08 20161006 020700 10.78 1.07 20161006 020700 10.89 1.06 20161006 020700 11.01 1.05 20161006 020700 11.11 1.03 20161006 020700 11.23 1.03 20161006 020700 11.52 1.07 20161006 020700 11.82 1.11 20161006 020700 12.08 1.15 20161006 020700 12.40 1.19 20161006 020700 12.72 1.23 20161006 020700 13.00 1.26 20161006 020700 13.34 1.30 20161006 020700 13.69 1.34 20161006 020700 13.97 1.37 20161006 020700 14.26 1.41 20161006 020700 14.55 1.45 20161006 020700 14.79 1.48 20161006 020700 15.07 1.53 20161006 020700 15.35 1.57 20161006 020700 15.54 1.60 20161006 020700 15.77 1.64 20161006 020700 16.01 1.68 20161006 020700 16.24 1.73 20161006 020700 16.46 1.80 20161006 020700 16.69 1.86 20161006 020700 16.91 1.93 20161006 020700 17.09 1.98 20161006 020700 17.36 2.05 20161006 020700 17.58 2.11 20161006 020700 17.75 2.17 20161006 020700 17.97 2.23 20161006 020700 18.07 2.28 20161006 020700 18.08 2.31 20161006 020700 18.12 2.34 20161006 020700 18.18 2.39 20161006 020700 18.22 2.42 20161006 020700 18.32 2.47 20161006 020700 18.40 2.52 20161006 020700 18.47 2.56 20161006 020700 18.58 2.61 20161006 020700 18.61 2.66 20161006 020700 18.63 2.71 20161006 020700 18.66 2.76 20161006 020700 18.69 2.82 20161006 020700 18.72 2.86 20161006 020700 18.75 2.91 20161006 020700 18.78 2.97 20161006 020700 18.81 3.02 20161006 020700 18.85 3.07 20161006 020700 19.01 3.12 20161006 020700 19.15 3.17 20161006 020700 19.26 3.22 20161006 020700 19.39 3.27 20161006 020700 19.54 3.32 20161006 020700 19.63 3.37 20161006 020700 19.68 3.54 20161006 020700 19.75 3.42 20161006 020700 19.78 3.52 20161006 020700 19.85 3.48 20161006 020700 19.90 3.51 20161006 020800 13.43 -1.16 20161006 020800 13.88 -1.06 20161006 020800 14.26 -0.99 20161006 020800 14.78 -0.90 20161006 020800 15.39 -0.73 20161006 020800 15.57 -0.56 20161006 020800 15.71 -0.43 20161006 020800 15.93 -0.25 20161006 020800 16.28 -0.02 20161006 020800 16.49 0.12 20161006 020800 16.77 0.29 20161006 020800 17.17 0.53 20161006 020800 17.43 0.67 20161006 020800 17.64 0.95 20161006 020800 17.65 0.83 20161006 020800 17.73 1.09 20161006 020800 17.74 1.21 20161006 020800 17.76 1.33 20161006 020800 17.77 1.43 20161006 020800 17.93 1.61 20161006 020800 17.99 1.73 20161006 020800 18.07 1.87 20161006 020800 18.23 2.01 20161006 020800 18.32 2.15 20161006 020800 18.42 2.29 20161006 020800 18.49 2.41 20161006 020800 18.70 2.59 20161006 020800 18.81 2.74 20161006 020800 18.89 2.87 20161006 020800 19.01 3.03 20161006 020800 19.23 3.22 20161006 020800 19.34 3.62 20161006 020800 19.36 3.61 20161006 020800 19.39 3.64 20161006 020800 19.40 3.29 20161006 020800 19.41 3.60 20161006 020800 19.46 3.58 20161006 020800 19.53 3.57 20161006 020800 19.54 3.68 20161006 020800 19.59 3.56 20161006 020800 19.66 3.36 20161006 020800 19.70 3.72 20161006 020800 19.87 3.75 20161006 020800 19.95 3.43 20161006 020800 20.03 3.79 20161006 020800 20.24 3.83 20161006 020800 20.27 3.51 20161006 020800 20.47 3.88 20161006 020800 20.59 3.59 20161006 020800 20.63 3.91 20161006 020800 20.89 3.96 20161006 020800 20.93 3.67 20161006 020800 21.02 3.96 20161006 020800 21.13 3.96 20161006 020800 21.17 3.94 20161006 020800 21.29 3.76 20161006 020800 21.31 3.93 20161006 020800 21.44 3.93 20161006 020800 21.60 3.93 20161006 020800 21.63 3.84 20161006 020800 21.67 3.92 20161006 020800 21.84 3.93 20161006 020800 22.03 3.94 20161006 020900 10.21 -0.95 20161006 020900 10.58 -1.68 20161006 020900 11.41 -1.72 20161006 020900 11.61 -1.64 20161006 020900 11.67 -0.86 20161006 020900 12.18 -1.49 20161006 020900 12.53 -1.38 20161006 020900 12.72 -0.76 20161006 020900 12.82 -1.31 20161006 020900 13.69 -0.65 20161006 020900 14.59 -0.56 20161006 020900 14.94 -0.44 20161006 020900 15.20 -0.34 20161006 020900 15.85 -0.25 20161006 020900 16.24 -0.14 20161006 020900 16.53 -0.04 20161006 020900 16.94 0.07 20161006 020900 17.63 0.15 20161006 020900 18.06 0.25 20161006 020900 18.39 0.31 20161006 020900 19.11 0.35 20161006 020900 19.53 0.42 20161006 020900 19.79 0.47 20161006 020900 20.14 0.53 20161006 020900 20.82 0.57 20161006 020900 21.01 0.63 20161006 020900 21.28 0.68 20161006 020900 22.00 0.72 20161006 020900 22.50 0.74 20161006 020900 23.16 0.75 20161006 020900 2.33 -1.55 20161006 020900 24.24 0.76 20161006 020900 24.88 0.78 20161006 020900 2.53 -1.52 20161006 020900 25.33 0.80 20161006 020900 25.95 0.83 20161006 020900 27.01 0.83 20161006 020900 2.70 -1.56 20161006 020900 27.43 0.86 20161006 020900 28.56 0.89 20161006 020900 2.98 -1.50 20161006 020900 31.26 0.89 20161006 020900 3.22 -1.59 20161006 020900 32.97 0.91 20161006 020900 3.41 -1.48 20161006 020900 35.09 0.94 20161006 020900 37.74 0.93 20161006 020900 3.92 -1.62 20161006 020900 39.78 0.95 20161006 020900 41.33 0.97 20161006 020900 4.49 -1.47 20161006 020900 5.00 -1.63 20161006 020900 5.31 -1.41 20161006 020900 5.60 -1.63 20161006 020900 6.03 -1.32 20161006 020900 6.12 -1.63 20161006 020900 6.52 -1.64 20161006 020900 7.45 -1.23 20161006 020900 7.54 -1.62 20161006 020900 8.19 -1.64 20161006 020900 8.43 -1.13 20161006 020900 8.90 -1.66 20161006 020900 9.43 -1.03 20161006 020900 9.80 -1.65 20161006 021000 11.36 1.84 20161006 021000 11.44 1.84 20161006 021000 11.46 1.85 20161006 021000 11.81 1.84 20161006 021000 11.93 1.85 20161006 021000 12.27 1.83 20161006 021000 12.47 1.85 20161006 021000 13.02 1.82 20161006 021000 13.06 1.86 20161006 021000 14.10 1.82 20161006 021000 14.51 1.90 20161006 021000 14.60 1.81 20161006 021000 15.04 1.80 20161006 021000 15.63 1.80 20161006 021000 15.85 1.95 20161006 021000 16.39 1.79 20161006 021000 16.94 1.79 20161006 021000 16.98 1.99 20161006 021000 17.67 1.78 20161006 021000 18.55 1.78 20161006 021000 18.86 2.03 20161006 021000 19.21 1.77 20161006 021000 19.97 1.76 20161006 021000 20.31 1.79 20161006 021000 20.45 2.08 20161006 021000 20.60 1.81 20161006 021000 20.84 1.82 20161006 021000 21.20 1.84 20161006 021000 21.51 1.85 20161006 021000 21.78 1.84 20161006 021000 22.09 2.12 20161006 021000 22.16 1.86 20161006 021000 22.39 1.84 20161006 021000 22.51 1.85 20161006 021000 22.61 1.84 20161006 021000 23.82 2.16 20161006 021000 25.54 2.20 20161006 021000 27.48 2.26 20161006 021000 29.60 2.30 20161006 021000 31.74 2.36 20161006 021000 33.90 2.41 20161006 021000 36.04 2.46 20161006 021000 38.23 2.51 20161006 021000 40.44 2.57 20161006 021000 42.67 2.62 20161006 021000 44.83 2.67 20161006 021000 47.01 2.69 20161006 021000 49.17 2.69 20161006 021000 51.27 2.69 20161006 021000 53.46 2.70 20161006 021000 55.68 2.70 20161006 021000 57.80 2.71 20161006 021000 60.05 2.71 20161006 021000 62.31 2.72 20161006 021000 63.39 2.44 20161006 021000 63.45 2.47 20161006 021000 63.57 2.50 20161006 021000 63.58 2.54 20161006 021000 63.79 2.58 20161006 021000 64.05 2.61 20161006 021000 64.13 2.66 20161006 021000 64.49 2.70 20161006 021000 64.88 2.73 20161006 021100 15.42 2.13 20161006 021100 15.43 2.18 20161006 021100 15.50 2.08 20161006 021100 15.53 2.19 20161006 021100 15.77 2.20 20161006 021100 15.88 2.03 20161006 021100 16.03 2.21 20161006 021100 16.15 2.21 20161006 021100 16.26 1.98 20161006 021100 16.41 2.22 20161006 021100 16.64 2.24 20161006 021100 16.66 1.93 20161006 021100 16.77 2.24 20161006 021100 17.01 2.25 20161006 021100 17.12 2.26 20161006 021100 17.39 1.88 20161006 021100 17.49 2.16 20161006 021100 17.84 2.05 20161006 021100 18.09 1.94 20161006 021100 18.14 1.82 20161006 021100 18.38 1.86 20161006 021100 18.70 1.75 20161006 021100 18.94 1.64 20161006 021100 19.01 1.76 20161006 021100 19.21 1.55 20161006 021100 19.50 1.44 20161006 021100 20.12 1.35 20161006 021100 20.29 1.74 20161006 021100 21.36 1.32 20161006 021100 22.60 1.75 20161006 021100 22.84 1.28 20161006 021100 24.12 0.57 20161006 021100 24.26 1.24 20161006 021100 24.93 1.77 20161006 021100 25.40 0.60 20161006 021100 25.75 1.20 20161006 021100 26.37 0.62 20161006 021100 26.90 0.67 20161006 021100 26.90 1.79 20161006 021100 27.00 1.17 20161006 021100 27.49 0.72 20161006 021100 27.97 0.76 20161006 021100 28.43 1.13 20161006 021100 28.61 0.81 20161006 021100 29.24 1.80 20161006 021100 29.28 0.86 20161006 021100 29.81 1.08 20161006 021100 29.92 0.91 20161006 021100 30.53 0.95 20161006 021100 30.92 1.05 20161006 021100 31.28 1.00 20161006 021100 31.59 1.82 20161006 021100 33.59 1.84 20161006 021100 35.95 1.86 20161006 021100 38.32 1.88 20161006 021100 41.02 1.93 20161006 021100 43.39 1.98 20161006 021100 46.27 2.04 20161006 021100 49.15 2.11 20161006 021100 51.58 2.16 20161006 021100 54.52 2.22 20161006 021100 57.43 2.29 20161006 021100 59.91 2.33 20161006 021100 62.89 2.39 20161006 021200 11.05 0.69 20161006 021200 11.08 0.66 20161006 021200 11.14 0.62 20161006 021200 11.19 0.73 20161006 021200 11.23 0.58 20161006 021200 11.32 0.55 20161006 021200 11.45 0.51 20161006 021200 11.47 0.75 20161006 021200 11.61 0.47 20161006 021200 11.74 0.78 20161006 021200 11.80 0.43 20161006 021200 11.97 0.40 20161006 021200 11.98 0.81 20161006 021200 12.17 0.37 20161006 021200 12.31 0.83 20161006 021200 12.37 0.36 20161006 021200 12.52 0.35 20161006 021200 12.62 0.86 20161006 021200 12.70 0.34 20161006 021200 12.88 0.88 20161006 021200 12.89 0.32 20161006 021200 13.04 0.31 20161006 021200 13.21 0.30 20161006 021200 13.26 0.91 20161006 021200 13.40 0.29 20161006 021200 13.56 0.27 20161006 021200 13.60 0.93 20161006 021200 13.68 0.29 20161006 021200 13.77 0.97 20161006 021200 13.86 0.30 20161006 021200 13.98 1.00 20161006 021200 14.10 0.32 20161006 021200 14.19 1.04 20161006 021200 14.40 0.34 20161006 021200 14.49 1.09 20161006 021200 14.64 1.74 20161006 021200 14.71 1.12 20161006 021200 14.76 0.35 20161006 021200 15.00 1.16 20161006 021200 15.18 1.70 20161006 021200 15.19 0.37 20161006 021200 15.37 1.20 20161006 021200 15.64 1.24 20161006 021200 15.73 0.39 20161006 021200 15.85 1.64 20161006 021200 15.97 1.28 20161006 021200 16.13 1.31 20161006 021200 16.14 0.40 20161006 021200 16.27 1.35 20161006 021200 16.39 1.37 20161006 021200 16.50 1.59 20161006 021200 16.57 1.40 20161006 021200 16.69 0.41 20161006 021200 16.74 1.43 20161006 021200 16.89 1.45 20161006 021200 17.04 1.55 20161006 021200 17.08 1.48 20161006 021200 17.28 1.51 20161006 021200 17.71 0.43 20161006 021200 18.53 0.45 20161006 021200 19.57 0.47 20161006 021200 20.72 0.50 20161006 021200 21.66 0.52 20161006 021200 22.86 0.55 20161006 021300 0.88 2.13 20161006 021300 0.90 2.15 20161006 021300 10.35 2.11 20161006 021300 10.90 2.06 20161006 021300 1.11 2.12 20161006 021300 11.52 2.00 20161006 021300 1.20 2.17 20161006 021300 12.14 1.94 20161006 021300 12.68 1.90 20161006 021300 13.31 1.84 20161006 021300 13.97 1.79 20161006 021300 1.42 2.11 20161006 021300 1.66 2.19 20161006 021300 1.77 2.08 20161006 021300 2.08 2.20 20161006 021300 2.33 2.06 20161006 021300 2.62 2.22 20161006 021300 3.16 2.03 20161006 021300 3.18 2.24 20161006 021300 3.65 2.29 20161006 021300 3.67 2.26 20161006 021300 3.78 2.32 20161006 021300 4.03 2.35 20161006 021300 4.13 2.01 20161006 021300 4.33 2.38 20161006 021300 4.73 2.41 20161006 021300 5.05 1.98 20161006 021300 5.20 2.44 20161006 021300 5.64 2.47 20161006 021300 5.90 1.96 20161006 021300 6.17 2.50 20161006 021300 6.52 2.53 20161006 021300 6.55 2.54 20161006 021300 6.55 2.56 20161006 021300 6.60 2.57 20161006 021300 6.63 2.59 20161006 021300 6.67 2.60 20161006 021300 6.77 2.62 20161006 021300 6.85 2.63 20161006 021300 6.95 2.64 20161006 021300 7.04 2.65 20161006 021300 7.10 2.43 20161006 021300 7.13 2.45 20161006 021300 7.14 2.48 20161006 021300 7.14 2.65 20161006 021300 7.22 2.50 20161006 021300 7.26 2.66 20161006 021300 7.33 2.53 20161006 021300 7.35 2.66 20161006 021300 7.42 2.55 20161006 021300 7.48 2.66 20161006 021300 7.58 2.38 20161006 021300 7.58 2.58 20161006 021300 7.63 2.66 20161006 021300 7.76 2.62 20161006 021300 7.78 2.66 20161006 021300 7.92 2.66 20161006 021300 7.93 2.64 20161006 021300 8.09 2.67 20161006 021300 8.13 2.32 20161006 021300 8.57 2.28 20161006 021300 9.17 2.22 20161006 021300 9.75 2.16 20161006 021400 10.13 1.73 20161006 021400 10.21 1.85 20161006 021400 10.32 1.92 20161006 021400 10.69 1.73 20161006 021400 10.82 1.93 20161006 021400 10.97 1.88 20161006 021400 11.26 1.72 20161006 021400 11.48 1.94 20161006 021400 11.65 1.72 20161006 021400 11.73 1.91 20161006 021400 12.13 1.95 20161006 021400 12.27 1.72 20161006 021400 12.36 1.93 20161006 021400 12.66 1.85 20161006 021400 12.68 1.96 20161006 021400 12.82 1.71 20161006 021400 13.04 1.83 20161006 021400 13.10 1.96 20161006 021400 13.25 1.82 20161006 021400 13.36 1.97 20161006 021400 13.39 1.71 20161006 021400 13.53 1.80 20161006 021400 13.80 1.78 20161006 021400 13.96 1.70 20161006 021400 14.05 1.76 20161006 021400 14.37 1.75 20161006 021400 14.58 1.70 20161006 021400 14.65 1.73 20161006 021400 14.99 1.71 20161006 021400 15.29 1.69 20161006 021400 3.51 1.77 20161006 021400 3.54 1.78 20161006 021400 3.60 1.75 20161006 021400 3.69 1.75 20161006 021400 3.91 1.73 20161006 021400 3.92 1.78 20161006 021400 4.19 1.72 20161006 021400 4.41 1.71 20161006 021400 4.53 1.77 20161006 021400 4.79 1.70 20161006 021400 5.20 1.68 20161006 021400 5.39 1.77 20161006 021400 5.48 1.69 20161006 021400 5.75 1.69 20161006 021400 6.01 1.70 20161006 021400 6.19 1.76 20161006 021400 6.29 1.70 20161006 021400 6.55 1.71 20161006 021400 6.75 1.72 20161006 021400 6.84 1.93 20161006 021400 6.94 1.76 20161006 021400 6.98 1.72 20161006 021400 7.22 1.73 20161006 021400 7.39 1.73 20161006 021400 7.75 1.75 20161006 021400 7.80 1.90 20161006 021400 8.08 1.76 20161006 021400 8.52 1.89 20161006 021400 8.56 1.74 20161006 021400 8.82 1.79 20161006 021400 9.09 1.90 20161006 021400 9.48 1.74 20161006 021400 9.55 1.82 20161006 021400 9.67 1.91 20161006 021500 10.02 2.01 20161006 021500 10.04 2.01 20161006 021500 10.06 2.01 20161006 021500 10.09 2.01 20161006 021500 10.10 2.01 20161006 021500 10.11 2.01 20161006 021500 10.12 2.01 20161006 021500 10.13 2.01 20161006 021500 10.24 2.01 20161006 021500 10.44 2.01 20161006 021500 10.54 2.00 20161006 021500 10.61 2.01 20161006 021500 10.62 1.87 20161006 021500 10.78 2.01 20161006 021500 10.98 2.01 20161006 021500 11.16 2.01 20161006 021500 11.36 2.01 20161006 021500 11.51 2.01 20161006 021500 11.62 1.86 20161006 021500 11.71 2.02 20161006 021500 2.72 1.86 20161006 021500 2.87 1.86 20161006 021500 3.18 1.87 20161006 021500 3.25 1.87 20161006 021500 3.45 1.87 20161006 021500 3.75 1.87 20161006 021500 4.09 1.88 20161006 021500 4.22 1.89 20161006 021500 4.43 1.88 20161006 021500 4.79 1.89 20161006 021500 5.09 1.89 20161006 021500 5.34 1.91 20161006 021500 5.61 1.89 20161006 021500 6.20 1.93 20161006 021500 6.36 1.89 20161006 021500 7.05 1.88 20161006 021500 7.34 1.95 20161006 021500 7.40 2.18 20161006 021500 7.42 2.18 20161006 021500 7.47 2.19 20161006 021500 7.69 2.18 20161006 021500 7.90 2.16 20161006 021500 7.92 1.88 20161006 021500 8.17 2.14 20161006 021500 8.40 2.13 20161006 021500 8.43 1.96 20161006 021500 8.64 2.11 20161006 021500 8.84 1.88 20161006 021500 8.88 2.09 20161006 021500 9.17 2.07 20161006 021500 9.36 1.98 20161006 021500 9.47 2.05 20161006 021500 9.64 2.04 20161006 021500 9.71 2.03 20161006 021500 9.78 2.02 20161006 021500 9.79 2.02 20161006 021500 9.80 1.87 20161006 021500 9.86 2.02 20161006 021500 9.88 2.01 20161006 021500 9.95 2.01 20161006 021600 10.05 2.06 20161006 021600 10.06 2.12 20161006 021600 10.36 2.05 20161006 021600 10.50 2.10 20161006 021600 10.52 2.06 20161006 021600 10.79 2.06 20161006 021600 10.87 2.06 20161006 021600 10.95 2.07 20161006 021600 7.28 2.12 20161006 021600 7.28 2.14 20161006 021600 7.28 2.24 20161006 021600 7.29 2.11 20161006 021600 7.29 2.24 20161006 021600 7.30 2.14 20161006 021600 7.30 2.24 20161006 021600 7.31 2.15 20161006 021600 7.31 2.16 20161006 021600 7.33 2.24 20161006 021600 7.35 2.17 20161006 021600 7.35 2.23 20161006 021600 7.36 2.23 20161006 021600 7.39 2.10 20161006 021600 7.40 2.24 20161006 021600 7.43 2.23 20161006 021600 7.46 2.24 20161006 021600 7.47 2.09 20161006 021600 7.52 2.23 20161006 021600 7.57 2.23 20161006 021600 7.60 2.24 20161006 021600 7.63 2.07 20161006 021600 7.69 2.22 20161006 021600 7.74 2.06 20161006 021600 7.78 2.24 20161006 021600 7.80 2.22 20161006 021600 7.83 2.05 20161006 021600 7.86 2.22 20161006 021600 7.86 2.24 20161006 021600 7.93 2.19 20161006 021600 7.94 2.17 20161006 021600 7.96 2.14 20161006 021600 8.02 2.15 20161006 021600 8.03 2.04 20161006 021600 8.11 2.12 20161006 021600 8.13 2.10 20161006 021600 8.14 2.24 20161006 021600 8.16 2.13 20161006 021600 8.17 2.03 20161006 021600 8.23 2.08 20161006 021600 8.26 2.05 20161006 021600 8.29 2.11 20161006 021600 8.37 2.02 20161006 021600 8.38 2.03 20161006 021600 8.38 2.22 20161006 021600 8.52 2.10 20161006 021600 8.69 2.08 20161006 021600 8.73 2.20 20161006 021600 8.95 2.06 20161006 021600 9.13 2.18 20161006 021600 9.22 2.06 20161006 021600 9.40 2.16 20161006 021600 9.46 2.06 20161006 021600 9.79 2.05 20161006 021600 9.83 2.14 20161006 021700 1.64 2.14 20161006 021700 1.70 2.15 20161006 021700 1.71 2.15 20161006 021700 1.78 2.13 20161006 021700 1.80 2.16 20161006 021700 1.82 2.17 20161006 021700 1.92 2.18 20161006 021700 1.98 2.12 20161006 021700 1.98 2.18 20161006 021700 2.05 2.19 20161006 021700 2.16 2.12 20161006 021700 2.17 2.12 20161006 021700 2.17 2.19 20161006 021700 2.26 2.11 20161006 021700 2.28 2.12 20161006 021700 2.32 2.17 20161006 021700 2.34 2.11 20161006 021700 2.56 2.16 20161006 021700 2.58 2.09 20161006 021700 2.59 2.13 20161006 021700 2.68 2.11 20161006 021700 2.78 2.15 20161006 021700 2.79 2.13 20161006 021700 2.83 2.08 20161006 021700 2.83 2.13 20161006 021700 2.96 2.13 20161006 021700 2.98 2.14 20161006 021700 3.06 2.11 20161006 021700 3.16 2.06 20161006 021700 3.18 2.12 20161006 021700 3.29 2.13 20161006 021700 3.38 2.05 20161006 021700 3.50 2.11 20161006 021700 3.54 2.10 20161006 021700 3.56 2.12 20161006 021700 3.71 2.04 20161006 021700 3.82 2.11 20161006 021700 3.85 2.11 20161006 021700 4.04 2.02 20161006 021700 4.13 2.10 20161006 021700 4.24 2.03 20161006 021700 4.25 2.10 20161006 021700 4.53 2.05 20161006 021700 4.72 2.09 20161006 021700 4.78 2.08 20161006 021700 5.08 2.10 20161006 021700 5.23 2.08 20161006 021700 5.29 2.12 20161006 021700 5.48 2.08 20161006 021700 5.60 2.14 20161006 021700 5.64 2.09 20161006 021700 5.83 2.10 20161006 021700 5.93 2.16 20161006 021700 6.02 2.11 20161006 021700 6.19 2.19 20161006 021700 6.24 2.13 20161006 021700 6.51 2.14 20161006 021700 6.78 2.16 20161006 021700 7.05 2.17 20161006 021700 7.40 2.19 20161006 021700 7.52 2.18 20161006 021700 7.68 2.17 20161006 021700 7.77 2.16 20161006 021800 10.17 2.07 20161006 021800 10.31 1.91 20161006 021800 10.41 1.92 20161006 021800 10.51 1.93 20161006 021800 10.61 1.94 20161006 021800 10.72 2.05 20161006 021800 10.73 1.95 20161006 021800 10.83 1.96 20161006 021800 10.94 1.97 20161006 021800 11.07 1.99 20161006 021800 11.18 2.00 20161006 021800 11.27 2.01 20161006 021800 11.32 2.01 20161006 021800 11.36 2.01 20161006 021800 11.36 2.02 20161006 021800 11.42 2.01 20161006 021800 11.46 2.01 20161006 021800 11.53 2.01 20161006 021800 11.60 2.01 20161006 021800 11.66 2.01 20161006 021800 11.73 2.01 20161006 021800 4.12 2.08 20161006 021800 4.13 2.09 20161006 021800 4.13 2.10 20161006 021800 4.15 2.07 20161006 021800 4.16 2.05 20161006 021800 4.17 2.06 20161006 021800 4.18 2.06 20161006 021800 4.18 2.11 20161006 021800 4.21 2.03 20161006 021800 4.26 2.12 20161006 021800 4.29 2.12 20161006 021800 4.35 2.03 20161006 021800 4.41 2.14 20161006 021800 4.49 2.02 20161006 021800 4.57 2.14 20161006 021800 4.74 2.01 20161006 021800 4.86 2.15 20161006 021800 5.01 2.00 20161006 021800 5.12 2.16 20161006 021800 5.31 1.99 20161006 021800 5.33 2.16 20161006 021800 5.61 2.17 20161006 021800 5.62 1.98 20161006 021800 5.75 1.97 20161006 021800 5.82 2.17 20161006 021800 6.02 1.97 20161006 021800 6.06 2.17 20161006 021800 6.31 1.96 20161006 021800 6.34 2.17 20161006 021800 6.48 2.20 20161006 021800 6.54 2.17 20161006 021800 6.68 2.17 20161006 021800 6.79 1.95 20161006 021800 7.07 2.18 20161006 021800 7.43 1.94 20161006 021800 7.74 2.16 20161006 021800 8.11 1.93 20161006 021800 8.31 2.14 20161006 021800 8.76 1.93 20161006 021800 8.91 2.11 20161006 021800 9.57 1.92 20161006 021800 9.57 2.09 20161006 021900 6.79 2.16 20161006 021900 6.94 2.16 20161006 021900 7.08 2.15 20161006 021900 7.19 2.15 20161006 021900 7.19 2.18 20161006 021900 7.20 2.18 20161006 021900 7.21 2.18 20161006 021900 7.22 2.18 20161006 021900 7.23 2.18 20161006 021900 7.24 2.18 20161006 021900 7.25 2.17 20161006 021900 7.27 2.17 20161006 021900 7.31 2.17 20161006 021900 7.31 2.18 20161006 021900 7.32 2.14 20161006 021900 7.32 2.18 20161006 021900 7.33 2.17 20161006 021900 7.39 2.16 20161006 021900 7.41 2.16 20161006 021900 7.41 2.18 20161006 021900 7.46 2.14 20161006 021900 7.48 2.16 20161006 021900 7.52 2.15 20161006 021900 7.53 2.16 20161006 021900 7.54 2.15 20161006 021900 7.55 2.15 20161006 021900 7.57 2.15 20161006 021900 7.58 2.14 20161006 021900 7.61 2.14 20161006 021900 7.64 2.14 20161006 021900 7.68 2.18 20161006 021900 7.88 2.19 20161006 021900 8.14 2.19 20161006 021900 8.27 2.21 20161006 021900 8.30 2.19 20161006 021900 8.34 2.21 20161006 021900 8.40 2.20 20161006 021900 8.42 2.21 20161006 021900 8.49 2.22 20161006 021900 8.55 2.20 20161006 021900 8.56 2.20 20161006 021900 8.63 2.22 20161006 021900 8.75 2.22 20161006 021900 8.76 2.20 20161006 021900 8.79 2.21 20161006 021900 8.93 2.22 20161006 021900 8.94 2.20 20161006 021900 8.95 2.21 20161006 021900 8.95 2.24 20161006 021900 9.06 2.22 20161006 021900 9.10 2.20 20161006 021900 9.14 2.23 20161006 021900 9.18 2.22 20161006 021900 9.23 2.22 20161006 021900 9.27 2.20 20161006 021900 9.32 2.22 20161006 021900 9.46 2.20 20161006 021900 9.57 2.21 20161006 021900 9.62 2.20 20161006 021900 9.74 2.20 20161006 022000 10.01 2.28 20161006 022000 10.33 2.28 20161006 022000 10.68 2.28 20161006 022000 11.00 2.43 20161006 022000 11.01 2.28 20161006 022000 11.05 2.43 20161006 022000 11.05 2.44 20161006 022000 11.08 2.44 20161006 022000 11.19 2.44 20161006 022000 11.21 2.43 20161006 022000 11.25 2.43 20161006 022000 11.26 2.43 20161006 022000 11.38 2.43 20161006 022000 11.44 2.29 20161006 022000 11.51 2.43 20161006 022000 11.53 2.43 20161006 022000 11.69 2.42 20161006 022000 11.72 2.43 20161006 022000 11.88 2.42 20161006 022000 11.92 2.29 20161006 022000 11.93 2.43 20161006 022000 11.97 2.40 20161006 022000 11.99 2.38 20161006 022000 12.04 2.36 20161006 022000 12.04 2.41 20161006 022000 12.08 2.34 20161006 022000 12.15 2.32 20161006 022000 12.18 2.30 20161006 022000 12.18 2.43 20161006 022000 12.20 2.41 20161006 022000 12.22 2.30 20161006 022000 12.22 2.31 20161006 022000 12.25 2.40 20161006 022000 12.26 2.32 20161006 022000 12.28 2.28 20161006 022000 12.31 2.34 20161006 022000 12.37 2.35 20161006 022000 12.37 2.41 20161006 022000 12.37 2.42 20161006 022000 12.41 2.36 20161006 022000 12.48 2.37 20161006 022000 12.48 2.40 20161006 022000 12.53 2.38 20161006 022000 12.61 2.39 20161006 022000 12.63 2.41 20161006 022000 12.68 2.42 20161006 022000 12.91 2.42 20161006 022000 13.11 2.42 20161006 022000 13.16 2.42 20161006 022000 13.43 2.42 20161006 022000 13.44 2.42 20161006 022000 13.70 2.42 20161006 022000 13.73 2.42 20161006 022000 14.02 2.42 20161006 022000 9.08 2.32 20161006 022000 9.11 2.30 20161006 022000 9.17 2.29 20161006 022000 9.31 2.28 20161006 022000 9.44 2.27 20161006 022000 9.61 2.27 20161006 022000 9.77 2.27 20161006 022100 11.11 1.63 20161006 022100 11.22 1.66 20161006 022100 11.36 1.69 20161006 022100 11.50 1.72 20161006 022100 11.61 1.95 20161006 022100 11.64 1.94 20161006 022100 11.65 1.74 20161006 022100 11.69 1.92 20161006 022100 11.70 1.96 20161006 022100 11.76 1.91 20161006 022100 11.77 1.77 20161006 022100 11.81 1.90 20161006 022100 11.83 1.98 20161006 022100 11.90 1.89 20161006 022100 11.93 1.79 20161006 022100 11.95 1.99 20161006 022100 12.01 1.88 20161006 022100 12.08 1.82 20161006 022100 12.08 2.01 20161006 022100 12.09 1.87 20161006 022100 12.16 2.02 20161006 022100 12.21 1.86 20161006 022100 12.22 1.84 20161006 022100 12.25 2.04 20161006 022100 12.27 1.85 20161006 022100 12.30 1.86 20161006 022100 12.32 1.86 20161006 022100 12.34 1.86 20161006 022100 12.35 1.86 20161006 022100 12.36 1.86 20161006 022100 12.36 2.26 20161006 022100 12.37 2.05 20161006 022100 12.44 2.07 20161006 022100 12.44 2.24 20161006 022100 12.51 2.22 20161006 022100 12.52 2.09 20161006 022100 12.52 2.20 20161006 022100 12.53 2.13 20161006 022100 12.53 2.15 20161006 022100 12.53 2.18 20161006 022100 12.54 2.04 20161006 022100 12.54 2.06 20161006 022100 12.54 2.09 20161006 022100 12.54 2.11 20161006 022100 12.55 2.03 20161006 022100 12.56 2.10 20161006 022100 12.57 2.11 20161006 022100 12.58 2.04 20161006 022100 12.61 2.06 20161006 022100 12.63 2.07 20161006 022100 12.63 2.11 20161006 022100 12.66 2.08 20161006 022100 12.67 2.12 20161006 022100 12.70 2.09 20161006 022100 12.72 2.12 20161006 022100 12.74 2.11 20161006 022100 12.77 2.11 20161006 022100 12.78 2.13 20161006 022100 12.81 2.13 20161006 022200 10.31 1.58 20161006 022200 10.69 1.58 20161006 022200 11.02 1.59 20161006 022200 11.24 1.63 20161006 022200 11.38 1.62 20161006 022200 11.43 1.60 20161006 022200 11.53 1.61 20161006 022200 11.64 1.60 20161006 022200 11.78 1.59 20161006 022200 11.86 1.60 20161006 022200 11.93 1.59 20161006 022200 12.07 1.58 20161006 022200 12.19 1.57 20161006 022200 12.29 1.61 20161006 022200 12.43 1.57 20161006 022200 12.56 1.67 20161006 022200 12.62 1.67 20161006 022200 12.66 1.61 20161006 022200 12.70 1.66 20161006 022200 12.81 1.65 20161006 022200 12.85 1.68 20161006 022200 12.86 1.59 20161006 022200 12.90 1.65 20161006 022200 12.96 1.64 20161006 022200 13.04 1.64 20161006 022200 13.10 1.63 20161006 022200 13.11 1.62 20161006 022200 13.15 1.63 20161006 022200 13.17 1.68 20161006 022200 13.25 1.61 20161006 022200 13.53 1.69 20161006 022200 13.67 1.63 20161006 022200 13.91 1.70 20161006 022200 14.13 1.65 20161006 022200 14.25 1.70 20161006 022200 14.53 1.66 20161006 022200 14.65 1.71 20161006 022200 14.84 1.68 20161006 022200 15.10 1.71 20161006 022200 15.29 1.70 20161006 022200 15.52 1.72 20161006 022200 15.66 1.72 20161006 022200 5.56 1.71 20161006 022200 5.60 1.69 20161006 022200 5.76 1.67 20161006 022200 5.85 1.71 20161006 022200 5.88 1.65 20161006 022200 6.12 1.63 20161006 022200 6.17 1.71 20161006 022200 6.39 1.61 20161006 022200 6.52 1.70 20161006 022200 6.55 1.59 20161006 022200 6.84 1.57 20161006 022200 7.14 1.55 20161006 022200 7.39 1.54 20161006 022200 7.69 1.54 20161006 022200 7.97 1.54 20161006 022200 8.30 1.55 20161006 022200 8.57 1.55 20161006 022200 8.84 1.55 20161006 022200 9.15 1.56 20161006 022200 9.41 1.56 20161006 022200 9.65 1.57 20161006 022200 9.96 1.57 20161006 022300 10.07 1.83 20161006 022300 10.14 1.39 20161006 022300 10.28 1.85 20161006 022300 10.47 1.86 20161006 022300 10.51 1.43 20161006 022300 10.74 1.86 20161006 022300 10.78 1.46 20161006 022300 11.00 1.86 20161006 022300 11.16 1.50 20161006 022300 11.23 1.86 20161006 022300 11.51 1.86 20161006 022300 11.54 1.54 20161006 022300 11.76 1.86 20161006 022300 11.86 1.58 20161006 022300 12.04 1.87 20161006 022300 12.20 1.61 20161006 022300 12.45 1.85 20161006 022300 12.47 1.86 20161006 022300 12.52 1.86 20161006 022300 12.57 1.86 20161006 022300 12.59 1.65 20161006 022300 12.60 1.87 20161006 022300 12.61 1.87 20161006 022300 12.62 1.85 20161006 022300 12.62 1.87 20161006 022300 12.76 1.84 20161006 022300 12.80 1.68 20161006 022300 12.87 1.69 20161006 022300 12.88 1.70 20161006 022300 12.96 1.83 20161006 022300 12.98 1.71 20161006 022300 13.09 1.82 20161006 022300 13.10 1.72 20161006 022300 13.15 1.73 20161006 022300 13.17 1.81 20161006 022300 13.31 1.74 20161006 022300 13.36 1.80 20161006 022300 13.41 1.75 20161006 022300 13.47 1.78 20161006 022300 13.61 1.76 20161006 022300 13.65 1.77 20161006 022300 6.82 1.20 20161006 022300 6.89 1.70 20161006 022300 7.29 1.23 20161006 022300 7.36 1.70 20161006 022300 7.69 1.70 20161006 022300 7.93 1.26 20161006 022300 8.13 1.69 20161006 022300 8.54 1.29 20161006 022300 8.65 1.69 20161006 022300 9.01 1.70 20161006 022300 9.12 1.32 20161006 022300 9.14 1.71 20161006 022300 9.26 1.73 20161006 022300 9.40 1.75 20161006 022300 9.57 1.77 20161006 022300 9.71 1.79 20161006 022300 9.82 1.36 20161006 022300 9.89 1.80 20161006 022400 1.14 0.97 20161006 022400 1.16 0.97 20161006 022400 1.27 0.97 20161006 022400 1.34 0.99 20161006 022400 1.41 0.97 20161006 022400 1.58 0.97 20161006 022400 1.63 1.01 20161006 022400 1.82 0.97 20161006 022400 1.89 1.03 20161006 022400 2.06 1.05 20161006 022400 2.09 0.97 20161006 022400 2.30 1.07 20161006 022400 2.40 0.97 20161006 022400 2.53 1.09 20161006 022400 2.64 0.97 20161006 022400 2.71 1.10 20161006 022400 2.88 1.12 20161006 022400 2.89 0.97 20161006 022400 2.94 0.97 20161006 022400 3.03 0.98 20161006 022400 3.08 0.99 20161006 022400 3.18 0.99 20161006 022400 3.28 1.00 20161006 022400 3.40 1.00 20161006 022400 3.51 1.01 20161006 022400 3.66 1.02 20161006 022400 3.72 1.02 20161006 022400 3.76 1.03 20161006 022400 3.84 1.04 20161006 022400 3.92 1.04 20161006 022400 4.06 1.05 20161006 022400 4.15 1.06 20161006 022400 4.33 1.07 20161006 022400 4.54 1.08 20161006 022400 4.69 1.08 20161006 022400 4.84 1.09 20161006 022400 4.95 1.09 20161006 022400 4.99 1.09 20161006 022400 5.14 1.09 20161006 022400 5.15 1.08 20161006 022400 5.26 1.11 20161006 022400 5.28 1.06 20161006 022400 5.33 1.10 20161006 022400 5.42 1.05 20161006 022400 5.43 1.10 20161006 022400 5.57 1.04 20161006 022400 5.62 1.10 20161006 022400 5.70 1.14 20161006 022400 5.72 1.02 20161006 022400 5.80 1.10 20161006 022400 5.87 1.01 20161006 022400 5.91 1.10 20161006 022400 6.07 0.99 20161006 022400 6.07 1.10 20161006 022400 6.08 1.08 20161006 022400 6.13 1.07 20161006 022400 6.18 1.04 20161006 022400 6.18 1.05 20161006 022400 6.19 0.98 20161006 022400 6.22 1.01 20161006 022400 6.22 1.03 20161006 022400 6.24 1.17 20161006 022400 6.26 1.00 20161006 022500 2.71 0.86 20161006 022500 2.91 1.13 20161006 022500 2.94 1.13 20161006 022500 2.99 0.90 20161006 022500 3.00 1.13 20161006 022500 3.13 1.12 20161006 022500 3.37 0.83 20161006 022500 3.47 1.11 20161006 022500 3.52 1.10 20161006 022500 3.56 1.10 20161006 022500 3.60 1.09 20161006 022500 3.73 1.08 20161006 022500 3.74 0.92 20161006 022500 3.86 1.06 20161006 022500 4.04 1.05 20161006 022500 4.15 1.03 20161006 022500 4.33 1.01 20161006 022500 4.53 1.00 20161006 022500 4.55 0.80 20161006 022500 4.66 0.98 20161006 022500 4.84 0.97 20161006 022500 5.04 0.96 20161006 022500 5.71 0.77 20161006 022500 7.21 0.73 20161006 022500 8.77 0.69 20161006 030400 10.38 1.28 20161006 030400 11.40 1.27 20161006 030400 12.49 1.26 20161006 030400 13.31 1.26 20161006 030400 3.07 1.51 20161006 030400 3.41 1.48 20161006 030400 3.66 1.46 20161006 030400 4.00 1.43 20161006 030400 4.40 1.40 20161006 030400 4.77 1.37 20161006 030400 5.00 1.37 20161006 030400 5.20 1.36 20161006 030400 5.45 1.35 20161006 030400 5.74 1.35 20161006 030400 5.98 1.34 20161006 030400 6.30 1.33 20161006 030400 6.63 1.33 20161006 030400 6.99 1.32 20161006 030400 7.28 1.31 20161006 030400 7.64 1.31 20161006 030400 8.13 1.30 20161006 030400 8.84 1.29 20161006 030400 9.56 1.29 20161006 030500 1.79 1.44 20161006 030500 1.80 1.47 20161006 030500 1.80 1.49 20161006 030500 1.82 1.52 20161006 030500 1.82 1.55 20161006 030500 1.83 1.45 20161006 030500 1.85 1.57 20161006 030500 1.89 1.61 20161006 030500 1.90 1.59 20161006 030500 1.91 1.47 20161006 030500 1.91 1.61 20161006 030500 1.92 1.61 20161006 030500 1.94 1.62 20161006 030500 1.96 1.50 20161006 030500 1.96 1.59 20161006 030500 1.96 1.60 20161006 030500 1.97 1.61 20161006 030500 1.97 1.63 20161006 030500 2.00 1.60 20161006 030500 2.00 1.63 20161006 030500 2.02 1.57 20161006 030500 2.06 1.52 20161006 030500 2.09 1.61 20161006 030500 2.12 1.55 20161006 030500 2.15 1.60 20161006 030500 2.16 1.54 20161006 030500 2.20 1.54 20161006 030500 2.27 1.56 20161006 030500 2.33 1.62 20161006 030500 2.34 1.53 20161006 030500 2.38 1.60 20161006 030500 2.43 1.58 20161006 030500 2.44 1.51 20161006 030500 2.51 1.50 20161006 030500 2.52 1.58 20161006 030500 2.54 1.60 20161006 030500 2.58 1.48 20161006 030500 2.64 1.62 20161006 030500 2.65 1.56 20161006 030500 2.68 1.45 20161006 030500 2.81 1.44 20161006 030500 2.83 1.53 20161006 030500 2.99 1.42 20161006 030500 3.22 1.40 20161006 030500 3.42 1.38 20161006 030500 3.69 1.36 20161006 030500 3.96 1.34 20161006 030500 4.02 1.37 20161006 030500 4.06 1.40 20161006 030500 4.10 1.43 20161006 030500 4.16 1.46 20161006 030500 4.20 1.49 20161006 030500 4.25 1.52 20161006 030500 4.30 1.55 20161006 030500 4.34 1.58 20161006 030500 4.35 1.59 20161006 030500 4.36 1.58 20161006 030500 4.54 1.57 20161006 030500 4.87 1.56 20161006 030500 5.33 1.54 20161006 030500 5.77 1.53 20161006 030500 6.37 1.52 20161006 030500 7.01 1.50 20161006 030500 7.69 1.49 20161006 030600 10.10 2.04 20161006 030600 10.27 2.05 20161006 030600 10.38 2.07 20161006 030600 10.73 2.10 20161006 030600 11.19 2.13 20161006 030600 11.27 2.16 20161006 030600 11.83 2.22 20161006 030600 12.02 2.17 20161006 030600 12.35 2.28 20161006 030600 12.68 2.20 20161006 030600 12.83 2.33 20161006 030600 13.33 2.40 20161006 030600 13.51 2.24 20161006 030600 13.89 2.45 20161006 030600 14.31 2.28 20161006 030600 14.46 2.51 20161006 030600 14.88 2.55 20161006 030600 15.15 2.32 20161006 030600 15.22 2.54 20161006 030600 15.56 2.53 20161006 030600 15.85 2.36 20161006 030600 15.91 2.51 20161006 030600 16.22 2.50 20161006 030600 16.59 2.49 20161006 030600 16.66 2.39 20161006 030600 16.99 2.48 20161006 030600 17.37 2.47 20161006 030600 17.49 2.43 20161006 030600 17.69 2.46 20161006 030600 6.74 1.62 20161006 030600 6.80 1.60 20161006 030600 6.84 1.67 20161006 030600 7.12 1.72 20161006 030600 7.18 1.55 20161006 030600 7.31 1.54 20161006 030600 7.35 1.78 20161006 030600 7.47 1.53 20161006 030600 7.48 1.81 20161006 030600 7.49 1.78 20161006 030600 7.64 1.51 20161006 030600 7.65 1.83 20161006 030600 7.76 1.85 20161006 030600 7.82 1.49 20161006 030600 7.90 1.83 20161006 030600 7.90 1.86 20161006 030600 8.01 1.87 20161006 030600 8.16 1.89 20161006 030600 8.31 1.90 20161006 030600 8.45 1.91 20161006 030600 8.46 1.89 20161006 030600 8.61 1.92 20161006 030600 8.80 1.94 20161006 030600 8.98 1.95 20161006 030600 9.10 1.96 20161006 030600 9.27 1.97 20161006 030600 9.43 1.99 20161006 030600 9.60 2.00 20161006 030600 9.75 2.01 20161006 030600 9.92 2.02 20161006 030700 4.48 1.42 20161006 030700 4.50 1.41 20161006 030700 4.54 1.43 20161006 030700 4.64 1.44 20161006 030700 4.66 1.41 20161006 030700 4.72 1.44 20161006 030700 4.81 1.45 20161006 030700 4.87 1.41 20161006 030700 4.89 1.46 20161006 030700 4.97 1.47 20161006 030700 5.05 1.40 20161006 030700 5.06 1.48 20161006 030700 5.14 1.48 20161006 030700 5.26 1.49 20161006 030700 5.31 1.40 20161006 030700 5.39 1.50 20161006 030700 5.52 1.51 20161006 030700 5.58 1.40 20161006 030700 5.64 1.52 20161006 030700 5.75 1.52 20161006 030700 5.86 1.53 20161006 030700 5.89 1.39 20161006 030700 5.97 1.54 20161006 030700 6.09 1.55 20161006 030700 6.16 1.39 20161006 030700 6.16 1.56 20161006 030700 6.27 1.58 20161006 030700 6.32 1.57 20161006 030700 6.35 1.59 20161006 030700 6.40 1.57 20161006 030700 6.51 1.39 20161006 030700 6.51 1.62 20161006 030700 6.52 1.57 20161006 030700 6.62 1.56 20161006 030700 6.67 1.66 20161006 030700 6.72 1.39 20161006 030700 6.80 1.56 20161006 030700 6.83 1.68 20161006 030700 6.89 1.40 20161006 030700 6.95 1.56 20161006 030700 6.99 1.72 20161006 030700 7.08 1.40 20161006 030700 7.12 1.56 20161006 030700 7.18 1.75 20161006 030700 7.30 1.40 20161006 030700 7.30 1.56 20161006 030700 7.51 1.56 20161006 030700 7.52 1.41 20161006 030700 7.68 1.55 20161006 030700 7.70 1.41 20161006 030700 7.90 1.55 20161006 030700 7.94 1.41 20161006 030700 8.12 1.55 20161006 030700 8.15 1.41 20161006 030700 8.36 1.54 20161006 030700 8.38 1.41 20161006 030700 8.42 1.42 20161006 030700 8.42 1.43 20161006 030700 8.44 1.45 20161006 030700 8.44 1.46 20161006 030700 8.44 1.53 20161006 030700 8.45 1.48 20161006 030700 8.45 1.51 20161006 030700 8.46 1.49 20161006 030800 2.87 1.62 20161006 030800 3.02 1.62 20161006 030800 3.20 1.62 20161006 030800 3.35 1.63 20161006 030800 3.56 1.63 20161006 030800 3.77 1.63 20161006 030800 4.00 1.64 20161006 030800 4.16 1.64 20161006 030800 4.23 1.64 20161006 030800 4.31 1.64 20161006 030800 4.38 1.64 20161006 030800 4.44 1.64 20161006 030800 4.51 1.64 20161006 030800 4.58 1.64 20161006 030800 4.65 1.64 20161006 030800 4.71 1.64 20161006 030800 4.81 1.64 20161006 030800 4.95 1.64 20161006 030800 5.07 1.64 20161006 030800 5.17 1.64 20161006 030800 5.21 1.53 20161006 030800 5.23 1.54 20161006 030800 5.26 1.53 20161006 030800 5.28 1.56 20161006 030800 5.31 1.53 20161006 030800 5.31 1.65 20161006 030800 5.33 1.58 20161006 030800 5.37 1.59 20161006 030800 5.39 1.53 20161006 030800 5.43 1.65 20161006 030800 5.45 1.60 20161006 030800 5.47 1.54 20161006 030800 5.54 1.62 20161006 030800 5.54 1.65 20161006 030800 5.56 1.54 20161006 030800 5.61 1.63 20161006 030800 5.65 1.65 20161006 030800 5.66 1.55 20161006 030800 5.71 1.64 20161006 030800 5.75 1.65 20161006 030800 5.80 1.55 20161006 030800 5.96 1.56 20161006 030800 6.04 1.57 20161006 030800 6.13 1.57 20161006 030800 6.18 1.56 20161006 030800 6.21 1.58 20161006 030800 6.21 1.59 20161006 030800 6.22 1.58 20161006 030800 6.23 1.59 20161006 030800 6.24 1.57 20161006 030800 6.25 1.59 20161006 030800 6.27 1.59 20161006 030800 6.29 1.59 20161006 030800 6.30 1.57 20161006 030800 6.31 1.58 20161006 030800 6.33 1.57 20161006 030800 6.33 1.58 20161006 030800 6.36 1.58 20161006 030800 6.38 1.57 20161006 030800 6.39 1.57 20161006 030800 6.41 1.57 20161006 030800 6.42 1.57 20161006 030800 6.43 1.57 20161006 030900 2.66 1.61 20161006 030900 2.73 1.61 20161006 030900 3.34 1.61 20161006 030900 3.99 1.62 20161006 030900 4.66 1.68 20161006 030900 4.66 1.70 20161006 030900 4.67 1.62 20161006 030900 4.67 1.69 20161006 030900 4.67 1.70 20161006 030900 4.68 1.67 20161006 030900 4.68 1.68 20161006 030900 4.69 1.71 20161006 030900 4.70 1.71 20161006 030900 4.74 1.72 20161006 030900 4.83 1.67 20161006 030900 4.88 1.74 20161006 030900 5.06 1.77 20161006 030900 5.22 1.62 20161006 030900 5.24 1.66 20161006 030900 5.28 1.80 20161006 030900 5.48 1.83 20161006 030900 5.65 1.66 20161006 030900 5.68 1.85 20161006 030900 5.88 1.88 20161006 030900 5.90 1.62 20161006 030900 6.04 1.65 20161006 030900 6.08 1.91 20161006 030900 6.34 1.94 20161006 030900 6.46 1.65 20161006 030900 6.51 1.96 20161006 030900 6.57 1.62 20161006 030900 6.83 1.95 20161006 030900 6.89 1.65 20161006 030900 7.12 1.95 20161006 030900 7.25 1.63 20161006 030900 7.32 1.64 20161006 030900 7.42 1.94 20161006 030900 7.68 1.64 20161006 030900 7.71 1.94 20161006 030900 7.81 1.63 20161006 030900 8.03 1.94 20161006 030900 8.11 1.63 20161006 030900 8.39 1.93 20161006 030900 8.68 1.92 20161006 030900 8.87 2.05 20161006 030900 8.89 2.03 20161006 030900 8.94 2.05 20161006 030900 9.06 1.92 20161006 030900 9.06 2.04 20161006 030900 9.18 2.04 20161006 030900 9.26 2.04 20161006 030900 9.28 1.92 20161006 030900 9.35 1.93 20161006 030900 9.39 2.03 20161006 030900 9.40 1.94 20161006 030900 9.47 1.95 20161006 030900 9.50 2.03 20161006 030900 9.54 1.96 20161006 030900 9.61 1.98 20161006 030900 9.63 2.02 20161006 030900 9.68 1.99 20161006 030900 9.73 2.02 20161006 030900 9.75 2.00 20161006 030900 9.83 2.02 20161006 031000 4.73 2.10 20161006 031000 4.74 2.10 20161006 031000 4.74 2.11 20161006 031000 4.75 2.10 20161006 031000 4.76 2.10 20161006 031000 4.80 2.10 20161006 031000 4.90 2.09 20161006 031000 4.96 2.08 20161006 031000 5.05 2.09 20161006 031000 5.10 2.07 20161006 031000 5.18 2.09 20161006 031000 5.27 2.05 20161006 031000 5.34 2.09 20161006 031000 5.47 2.03 20161006 031000 5.65 2.00 20161006 031000 5.82 1.99 20161006 031000 6.00 1.96 20161006 031000 6.17 2.11 20161006 031000 6.18 2.06 20161006 031000 6.18 2.09 20161006 031000 6.19 1.94 20161006 031000 6.22 2.04 20161006 031000 6.23 2.02 20161006 031000 6.25 2.11 20161006 031000 6.26 2.00 20161006 031000 6.28 1.95 20161006 031000 6.28 1.98 20161006 031000 6.30 1.94 20161006 031000 6.36 2.11 20161006 031000 6.48 2.10 20161006 031000 6.59 2.10 20161006 031000 6.71 2.10 20161006 031000 6.83 2.09 20161006 031000 6.97 2.09 20161006 031000 7.07 2.09 20161006 031000 7.21 2.09 20161006 031000 7.36 2.06 20161006 031000 7.54 2.04 20161006 031000 7.68 2.01 20161006 031000 7.86 1.99 20161006 031000 8.05 1.97 20161006 031000 8.24 1.95 20161006 031000 8.41 1.93 20161006 031000 8.61 1.91 20161006 031000 8.78 1.89 20161006 031000 8.87 1.89 20161006 031000 8.94 1.89 20161006 031000 8.94 2.01 20161006 031000 8.99 1.99 20161006 031000 9.03 1.88 20161006 031000 9.05 1.96 20161006 031000 9.11 1.88 20161006 031000 9.11 1.95 20161006 031000 9.18 1.88 20161006 031000 9.19 1.93 20161006 031000 9.26 1.88 20161006 031000 9.27 1.91 20161006 031000 9.33 1.88 20161006 031000 9.36 1.89 20161006 031000 9.42 1.87 20161006 031100 10.17 2.11 20161006 031100 4.82 2.08 20161006 031100 4.90 2.08 20161006 031100 4.95 2.08 20161006 031100 5.04 2.08 20161006 031100 5.16 2.08 20161006 031100 5.24 2.08 20161006 031100 5.30 2.08 20161006 031100 5.45 2.08 20161006 031100 5.48 2.08 20161006 031100 5.48 2.09 20161006 031100 5.60 2.08 20161006 031100 5.62 2.09 20161006 031100 5.74 2.08 20161006 031100 5.79 2.08 20161006 031100 5.79 2.09 20161006 031100 5.94 2.08 20161006 031100 5.97 2.08 20161006 031100 6.02 2.08 20161006 031100 6.27 2.08 20161006 031100 6.50 2.08 20161006 031100 6.77 2.08 20161006 031100 7.02 2.08 20161006 031100 7.10 2.08 20161006 031100 7.16 2.08 20161006 031100 7.24 2.09 20161006 031100 7.34 2.09 20161006 031100 7.41 2.09 20161006 031100 7.50 2.09 20161006 031100 7.57 2.09 20161006 031100 7.68 2.09 20161006 031100 7.84 2.09 20161006 031100 8.02 2.09 20161006 031100 8.27 2.09 20161006 031100 8.48 2.09 20161006 031100 8.70 2.10 20161006 031100 8.91 2.10 20161006 031100 8.92 2.10 20161006 031100 8.93 2.10 20161006 031100 8.94 2.10 20161006 031100 8.95 2.10 20161006 031100 9.00 2.10 20161006 031100 9.08 2.10 20161006 031100 9.15 2.10 20161006 031100 9.18 2.10 20161006 031100 9.24 2.10 20161006 031100 9.36 2.10 20161006 031100 9.43 2.10 20161006 031100 9.44 2.10 20161006 031100 9.58 2.10 20161006 031100 9.58 2.11 20161006 031100 9.62 2.10 20161006 031100 9.69 2.10 20161006 031100 9.80 2.11 20161006 031100 9.97 2.11 20161006 031200 10.02 2.12 20161006 031200 10.13 2.12 20161006 031200 10.28 2.12 20161006 031200 10.37 2.11 20161006 031200 10.44 2.12 20161006 031200 10.56 2.12 20161006 031200 10.59 2.12 20161006 031200 6.08 2.02 20161006 031200 6.11 2.03 20161006 031200 6.13 2.02 20161006 031200 6.17 2.03 20161006 031200 6.20 2.04 20161006 031200 6.26 2.03 20161006 031200 6.27 2.04 20161006 031200 6.35 2.05 20161006 031200 6.38 2.05 20161006 031200 6.46 2.05 20161006 031200 6.47 2.04 20161006 031200 6.55 2.06 20161006 031200 6.60 2.05 20161006 031200 6.63 2.05 20161006 031200 6.65 2.05 20161006 031200 6.70 2.04 20161006 031200 6.72 2.04 20161006 031200 6.77 2.04 20161006 031200 6.80 2.04 20161006 031200 6.83 2.05 20161006 031200 6.86 2.04 20161006 031200 6.91 2.05 20161006 031200 6.92 2.05 20161006 031200 6.97 2.06 20161006 031200 6.99 2.06 20161006 031200 7.06 2.06 20161006 031200 7.13 2.06 20161006 031200 7.13 2.07 20161006 031200 7.18 2.07 20161006 031200 7.26 2.08 20161006 031200 7.27 2.08 20161006 031200 7.29 2.07 20161006 031200 7.30 2.08 20161006 031200 7.31 2.07 20161006 031200 7.33 2.07 20161006 031200 7.35 2.07 20161006 031200 7.37 2.07 20161006 031200 7.38 2.08 20161006 031200 7.43 2.07 20161006 031200 7.49 2.07 20161006 031200 7.50 2.07 20161006 031200 7.54 2.09 20161006 031200 7.82 2.10 20161006 031200 8.03 2.10 20161006 031200 8.28 2.11 20161006 031200 8.57 2.12 20161006 031200 8.83 2.12 20161006 031200 9.08 2.12 20161006 031200 9.34 2.13 20161006 031200 9.55 2.13 20161006 031200 9.68 2.13 20161006 031200 9.76 2.13 20161006 031200 9.89 2.13 20161006 031300 7.51 2.20 20161006 031300 7.62 2.22 20161006 031300 7.66 2.09 20161006 031300 7.67 2.23 20161006 031300 7.73 2.23 20161006 031300 7.76 2.21 20161006 031300 7.77 2.20 20161006 031300 7.78 2.13 20161006 031300 7.79 2.18 20161006 031300 7.80 2.14 20161006 031300 7.80 2.15 20161006 031300 7.80 2.16 20161006 031300 7.80 2.17 20161006 031300 7.87 2.14 20161006 031300 7.93 2.15 20161006 031300 7.95 2.10 20161006 031300 8.02 2.16 20161006 031300 8.11 1.98 20161006 031300 8.15 2.10 20161006 031300 8.15 2.18 20161006 031300 8.16 1.98 20161006 031300 8.26 1.99 20161006 031300 8.27 2.19 20161006 031300 8.29 1.99 20161006 031300 8.36 1.99 20161006 031300 8.38 2.20 20161006 031300 8.43 2.00 20161006 031300 8.45 2.11 20161006 031300 8.50 2.01 20161006 031300 8.53 2.00 20161006 031300 8.53 2.21 20161006 031300 8.61 2.00 20161006 031300 8.68 2.03 20161006 031300 8.69 2.11 20161006 031300 8.69 2.22 20161006 031300 8.72 2.01 20161006 031300 8.80 2.22 20161006 031300 8.81 2.22 20161006 031300 8.82 2.02 20161006 031300 8.82 2.21 20161006 031300 8.83 2.05 20161006 031300 8.83 2.21 20161006 031300 8.84 2.20 20161006 031300 8.85 2.19 20161006 031300 8.86 2.17 20161006 031300 8.87 2.15 20161006 031300 8.88 2.13 20161006 031300 8.89 2.02 20161006 031300 8.89 2.07 20161006 031300 8.89 2.09 20161006 031300 8.89 2.11 20161006 031300 8.90 2.05 20161006 031300 8.97 2.12 20161006 031300 9.04 2.07 20161006 031300 9.23 2.09 20161006 031300 9.29 2.13 20161006 031300 9.45 2.11 20161006 031300 9.54 2.13 20161006 031300 9.56 2.12 20161006 031400 5.33 2.29 20161006 031400 5.34 2.28 20161006 031400 5.34 2.30 20161006 031400 5.37 2.28 20161006 031400 5.37 2.30 20161006 031400 5.42 2.27 20161006 031400 5.46 2.27 20161006 031400 5.52 2.28 20161006 031400 5.53 2.30 20161006 031400 5.54 2.26 20161006 031400 5.54 2.34 20161006 031400 5.55 2.31 20161006 031400 5.55 2.32 20161006 031400 5.58 2.37 20161006 031400 5.62 2.39 20161006 031400 5.62 2.41 20161006 031400 5.68 2.43 20161006 031400 5.70 2.45 20161006 031400 5.81 2.44 20161006 031400 5.90 2.43 20161006 031400 5.99 2.33 20161006 031400 5.99 2.41 20161006 031400 6.10 2.40 20161006 031400 6.21 2.39 20161006 031400 6.47 2.34 20161006 031400 6.89 2.36 20161006 031400 6.94 2.11 20161006 031400 6.97 2.11 20161006 031400 7.05 2.12 20161006 031400 7.06 2.12 20161006 031400 7.17 2.14 20161006 031400 7.21 2.14 20161006 031400 7.24 2.16 20161006 031400 7.29 2.15 20161006 031400 7.34 2.17 20161006 031400 7.39 2.38 20161006 031400 7.40 2.17 20161006 031400 7.41 2.19 20161006 031400 7.56 2.19 20161006 031400 7.68 2.21 20161006 031400 7.78 2.22 20161006 031400 7.90 2.40 20161006 031400 7.94 2.24 20161006 031400 7.97 2.25 20161006 031400 8.01 2.26 20161006 031400 8.04 2.26 20161006 031400 8.08 2.26 20161006 031400 8.15 2.27 20161006 031400 8.21 2.27 20161006 031400 8.30 2.27 20161006 031400 8.33 2.42 20161006 031400 8.39 2.27 20161006 031400 8.49 2.28 20161006 031400 8.59 2.29 20161006 031400 8.71 2.32 20161006 031400 8.84 2.34 20161006 031400 8.86 2.44 20161006 031400 8.94 2.36 20161006 031400 9.09 2.38 20161006 031400 9.22 2.41 20161006 031400 9.35 2.43 20161006 031400 9.38 2.46 20161006 031400 9.47 2.45 20161006 031500 10.05 2.24 20161006 031500 10.09 2.23 20161006 031500 10.22 2.23 20161006 031500 6.30 2.38 20161006 031500 6.41 2.36 20161006 031500 6.52 2.35 20161006 031500 6.63 2.34 20161006 031500 6.76 2.33 20161006 031500 6.92 2.33 20161006 031500 7.08 2.33 20161006 031500 7.21 2.33 20161006 031500 7.29 2.15 20161006 031500 7.32 2.16 20161006 031500 7.39 2.30 20161006 031500 7.40 2.33 20161006 031500 7.44 2.18 20161006 031500 7.49 2.18 20161006 031500 7.57 2.33 20161006 031500 7.60 2.30 20161006 031500 7.62 2.20 20161006 031500 7.70 2.20 20161006 031500 7.78 2.33 20161006 031500 7.83 2.23 20161006 031500 7.85 2.30 20161006 031500 7.89 2.22 20161006 031500 7.92 2.33 20161006 031500 7.99 2.25 20161006 031500 8.01 2.34 20161006 031500 8.04 2.30 20161006 031500 8.12 2.34 20161006 031500 8.15 2.24 20161006 031500 8.17 2.34 20161006 031500 8.20 2.28 20161006 031500 8.25 2.34 20161006 031500 8.29 2.31 20161006 031500 8.37 2.34 20161006 031500 8.41 2.31 20161006 031500 8.44 2.26 20161006 031500 8.46 2.34 20161006 031500 8.57 2.31 20161006 031500 8.57 2.34 20161006 031500 8.61 2.33 20161006 031500 8.67 2.34 20161006 031500 8.75 2.28 20161006 031500 8.78 2.34 20161006 031500 8.78 2.36 20161006 031500 8.84 2.31 20161006 031500 8.89 2.33 20161006 031500 8.96 2.36 20161006 031500 9.01 2.32 20161006 031500 9.03 2.30 20161006 031500 9.08 2.31 20161006 031500 9.11 2.34 20161006 031500 9.15 2.31 20161006 031500 9.25 2.32 20161006 031500 9.32 2.30 20161006 031500 9.38 2.32 20161006 031500 9.40 2.30 20161006 031500 9.46 2.29 20161006 031500 9.57 2.29 20161006 031500 9.65 2.27 20161006 031500 9.73 2.27 20161006 031500 9.87 2.25 20161006 031600 10.04 1.35 20161006 031600 10.24 1.35 20161006 031600 10.44 1.35 20161006 031600 10.60 1.36 20161006 031600 10.80 1.36 20161006 031600 11.00 1.37 20161006 031600 11.16 1.37 20161006 031600 11.32 1.36 20161006 031600 11.36 1.37 20161006 031600 4.72 1.98 20161006 031600 4.74 1.99 20161006 031600 4.77 2.00 20161006 031600 4.79 1.96 20161006 031600 4.79 2.02 20161006 031600 4.81 2.03 20161006 031600 4.84 2.04 20161006 031600 4.87 2.05 20161006 031600 4.89 2.06 20161006 031600 4.91 2.07 20161006 031600 4.92 1.95 20161006 031600 5.04 1.93 20161006 031600 5.07 2.09 20161006 031600 5.19 1.92 20161006 031600 5.32 1.91 20161006 031600 5.35 2.12 20161006 031600 5.46 1.90 20161006 031600 5.57 2.14 20161006 031600 5.63 1.88 20161006 031600 5.79 1.87 20161006 031600 5.87 2.16 20161006 031600 5.94 1.86 20161006 031600 6.14 2.19 20161006 031600 6.28 1.84 20161006 031600 6.39 2.21 20161006 031600 6.61 1.82 20161006 031600 6.66 2.24 20161006 031600 6.85 1.80 20161006 031600 6.92 2.26 20161006 031600 7.18 1.77 20161006 031600 7.21 2.29 20161006 031600 7.47 1.75 20161006 031600 7.76 1.73 20161006 031600 8.09 1.71 20161006 031600 8.38 1.69 20161006 031600 8.64 1.67 20161006 031600 8.73 1.65 20161006 031600 8.78 1.63 20161006 031600 8.88 1.60 20161006 031600 8.97 1.59 20161006 031600 9.02 1.57 20161006 031600 9.12 1.54 20161006 031600 9.21 1.52 20161006 031600 9.26 1.50 20161006 031600 9.34 1.49 20161006 031600 9.41 1.47 20161006 031600 9.43 1.46 20161006 031600 9.49 1.44 20161006 031600 9.53 1.42 20161006 031600 9.58 1.40 20161006 031600 9.62 1.39 20161006 031600 9.66 1.37 20161006 031600 9.70 1.35 20161006 031600 9.84 1.34 20161006 031700 1.01 2.24 20161006 031700 10.47 1.73 20161006 031700 11.12 1.27 20161006 031700 11.12 1.29 20161006 031700 11.15 1.29 20161006 031700 11.17 1.27 20161006 031700 11.18 1.30 20161006 031700 11.20 1.32 20161006 031700 11.24 1.33 20161006 031700 11.27 1.34 20161006 031700 11.35 1.28 20161006 031700 11.53 1.29 20161006 031700 11.72 1.30 20161006 031700 11.78 1.71 20161006 031700 11.91 1.31 20161006 031700 12.11 1.32 20161006 031700 12.31 1.33 20161006 031700 12.44 1.40 20161006 031700 12.54 1.34 20161006 031700 12.56 1.37 20161006 031700 12.70 1.35 20161006 031700 12.74 1.42 20161006 031700 1.32 2.23 20161006 031700 13.30 1.69 20161006 031700 13.45 1.45 20161006 031700 14.41 1.47 20161006 031700 15.16 1.68 20161006 031700 15.57 1.50 20161006 031700 16.57 1.52 20161006 031700 1.70 2.22 20161006 031700 17.11 1.66 20161006 031700 17.96 1.55 20161006 031700 18.76 1.64 20161006 031700 19.21 1.57 20161006 031700 19.79 1.57 20161006 031700 20.65 1.62 20161006 031700 2.07 2.21 20161006 031700 20.73 1.56 20161006 031700 21.65 1.56 20161006 031700 22.62 1.60 20161006 031700 22.69 1.55 20161006 031700 2.32 2.19 20161006 031700 2.33 2.16 20161006 031700 2.36 2.13 20161006 031700 23.68 1.55 20161006 031700 2.41 2.09 20161006 031700 24.62 1.58 20161006 031700 24.83 1.55 20161006 031700 2.49 2.06 20161006 031700 2.58 2.03 20161006 031700 26.01 1.55 20161006 031700 26.21 1.57 20161006 031700 2.69 1.99 20161006 031700 2.83 1.97 20161006 031700 2.98 1.93 20161006 031700 3.22 1.90 20161006 031700 3.87 1.88 20161006 031700 4.67 1.85 20161006 031700 5.78 1.82 20161006 031700 6.91 1.80 20161006 031700 7.97 1.78 20161006 031700 9.25 1.76 20161006 031800 0.06 2.27 20161006 031800 0.09 2.25 20161006 031800 0.27 2.26 20161006 031800 0.31 2.23 20161006 031800 0.40 2.27 20161006 031800 0.42 2.28 20161006 031800 0.64 2.25 20161006 031800 0.68 2.21 20161006 031800 0.79 2.28 20161006 031800 0.98 2.20 20161006 031800 10.22 0.92 20161006 031800 10.72 0.87 20161006 031800 11.16 0.82 20161006 031800 11.70 0.77 20161006 031800 12.20 0.74 20161006 031800 12.76 0.72 20161006 031800 13.40 0.71 20161006 031800 1.36 2.18 20161006 031800 1.38 1.91 20161006 031800 13.96 0.69 20161006 031800 1.41 1.89 20161006 031800 14.54 0.68 20161006 031800 1.47 1.92 20161006 031800 15.19 0.66 20161006 031800 1.54 1.88 20161006 031800 1.59 1.94 20161006 031800 1.70 1.86 20161006 031800 1.71 2.16 20161006 031800 1.86 1.95 20161006 031800 2.06 2.14 20161006 031800 2.08 1.84 20161006 031800 2.21 1.97 20161006 031800 2.32 2.13 20161006 031800 2.36 2.11 20161006 031800 2.39 2.09 20161006 031800 2.42 2.08 20161006 031800 2.47 1.98 20161006 031800 2.51 2.06 20161006 031800 2.54 2.05 20161006 031800 2.55 2.03 20161006 031800 2.59 1.82 20161006 031800 2.65 2.01 20161006 031800 2.67 2.00 20161006 031800 3.02 1.80 20161006 031800 3.55 1.78 20161006 031800 4.08 1.76 20161006 031800 4.53 1.74 20161006 031800 5.05 1.71 20161006 031800 5.56 1.68 20161006 031800 6.11 1.66 20161006 031800 6.28 1.61 20161006 031800 6.50 1.55 20161006 031800 6.76 1.49 20161006 031800 6.94 1.44 20161006 031800 7.18 1.38 20161006 031800 7.45 1.33 20161006 031800 7.71 1.27 20161006 031800 7.92 1.22 20161006 031800 8.22 1.16 20161006 031800 8.61 1.11 20161006 031800 8.96 1.07 20161006 031800 9.40 1.01 20161006 031800 9.82 0.97 20161006 031900 15.73 0.65 20161006 031900 16.38 0.63 20161006 031900 16.97 0.61 20161006 031900 17.55 0.60 20161006 031900 18.00 0.59 20161006 031900 18.50 0.57 20161006 031900 19.03 0.56 20161006 031900 19.48 0.56 20161006 031900 19.97 0.55 20161006 031900 20.49 0.54 20161006 031900 20.93 0.54 20161006 031900 21.44 0.54 20161006 031900 21.84 0.57 20161006 031900 22.25 0.63 20161006 031900 22.59 0.68 20161006 031900 22.98 0.72 20161006 031900 22.98 2.60 20161006 031900 22.98 2.74 20161006 031900 22.98 2.81 20161006 031900 22.99 2.52 20161006 031900 23.00 2.67 20161006 031900 23.01 2.45 20161006 031900 23.01 2.89 20161006 031900 23.02 2.32 20161006 031900 23.04 2.39 20161006 031900 23.08 2.24 20161006 031900 23.15 2.17 20161006 031900 23.19 2.09 20161006 031900 23.27 2.01 20161006 031900 23.34 1.93 20161006 031900 23.39 0.78 20161006 031900 23.42 1.85 20161006 031900 23.47 1.76 20161006 031900 23.49 2.97 20161006 031900 23.55 1.67 20161006 031900 23.62 1.60 20161006 031900 23.67 1.53 20161006 031900 23.68 0.82 20161006 031900 23.76 1.45 20161006 031900 23.85 1.39 20161006 031900 23.97 1.32 20161006 031900 24.03 0.88 20161006 031900 24.07 1.25 20161006 031900 24.20 1.19 20161006 031900 24.27 3.07 20161006 031900 24.36 1.11 20161006 031900 24.41 0.92 20161006 031900 24.50 1.04 20161006 031900 24.69 0.97 20161006 031900 25.07 3.17 20161006 031900 25.77 3.25 20161006 031900 26.64 3.36 20161006 031900 27.54 3.46 20161006 031900 28.48 3.57 20161006 031900 29.24 3.65 20161006 031900 30.23 3.76 20161006 031900 32.58 3.88 20161006 031900 34.49 3.97 20161006 031900 36.86 4.10 20161006 031900 39.26 4.22 20161006 031900 41.30 4.33 20161006 031900 43.61 4.45 20161006 031900 46.06 4.58 20161006 031900 48.52 4.71 20161006 032000 15.38 7.14 20161006 032000 16.24 7.21 20161006 032000 16.75 7.72 20161006 032000 16.76 7.63 20161006 032000 16.77 7.89 20161006 032000 16.77 7.99 20161006 032000 16.78 7.36 20161006 032000 16.78 7.55 20161006 032000 16.78 7.81 20161006 032000 16.79 7.45 20161006 032000 16.80 7.28 20161006 032000 16.86 8.09 20161006 032000 16.99 8.19 20161006 032000 17.19 8.30 20161006 032000 17.36 8.41 20161006 032000 17.53 8.53 20161006 032000 17.67 8.63 20161006 032000 17.87 8.74 20161006 032000 18.04 8.86 20161006 032000 18.18 8.96 20161006 032000 18.27 9.09 20161006 032000 18.37 9.21 20161006 032000 18.44 9.32 20161006 032000 18.55 9.45 20161006 032000 18.69 9.58 20161006 032000 18.85 9.68 20161006 032000 19.05 9.82 20161006 032000 19.30 9.95 20161006 032000 19.58 10.08 20161006 032000 19.79 10.05 20161006 032000 20.22 10.03 20161006 032000 20.86 10.00 20161006 032000 21.54 9.97 20161006 032000 22.41 9.93 20161006 032000 23.51 9.89 20161006 032000 24.54 9.85 20161006 032000 25.87 9.80 20161006 032000 27.36 9.75 20161006 032000 29.62 9.63 20161006 032000 32.37 9.49 20161006 032000 35.18 9.34 20161006 032000 37.85 9.21 20161006 032000 40.29 9.09 20161006 032000 43.19 8.94 20161006 032000 46.10 8.79 20161006 032000 48.39 8.67 20161006 032000 50.49 4.85 20161006 032000 51.01 8.50 20161006 032000 52.32 5.08 20161006 032000 53.01 8.29 20161006 032000 54.30 5.32 20161006 032000 54.54 8.12 20161006 032000 55.95 5.53 20161006 032000 56.51 7.91 20161006 032000 57.86 5.76 20161006 032000 58.45 7.70 20161006 032000 59.83 6.01 20161006 032000 60.08 7.52 20161006 032000 61.45 6.22 20161006 032000 61.88 7.32 20161006 032000 63.37 6.46 20161006 032000 63.77 7.10 20161006 032000 65.32 6.69 20161006 032000 65.64 6.89 20161006 032100 10.07 6.91 20161006 032100 10.44 6.96 20161006 032100 10.51 6.78 20161006 032100 10.90 7.01 20161006 032100 11.35 6.85 20161006 032100 11.36 7.05 20161006 032100 11.98 7.10 20161006 032100 12.07 6.90 20161006 032100 12.62 7.16 20161006 032100 12.92 6.96 20161006 032100 13.07 7.26 20161006 032100 13.51 7.35 20161006 032100 13.78 7.03 20161006 032100 14.10 7.45 20161006 032100 14.49 7.08 20161006 032100 14.75 7.55 20161006 032100 15.35 7.64 20161006 032100 16.11 7.74 20161006 032100 16.90 7.85 20161006 032100 17.61 7.93 20161006 032100 17.98 8.09 20161006 032100 18.01 8.13 20161006 032100 18.02 8.05 20161006 032100 18.08 8.17 20161006 032100 18.12 8.02 20161006 032100 18.17 8.21 20161006 032100 18.33 8.26 20161006 032100 18.55 8.31 20161006 032100 18.83 8.35 20161006 032100 19.21 8.42 20161006 032100 19.77 8.52 20161006 032100 20.32 8.62 20161006 032100 20.77 8.70 20161006 032100 21.33 8.79 20161006 032100 21.86 8.89 20161006 032100 22.29 8.97 20161006 032100 22.81 9.07 20161006 032100 23.32 9.16 20161006 032100 23.45 9.23 20161006 032100 23.45 9.31 20161006 032100 23.46 9.40 20161006 032100 23.47 9.47 20161006 032100 23.48 9.56 20161006 032100 23.51 9.96 20161006 032100 23.52 10.11 20161006 032100 23.53 10.03 20161006 032100 23.53 10.18 20161006 032100 23.53 9.64 20161006 032100 23.54 9.72 20161006 032100 23.54 9.79 20161006 032100 23.55 10.25 20161006 032100 23.56 9.88 20161006 032100 23.59 10.32 20161006 032100 23.71 10.40 20161006 032100 23.77 10.45 20161006 032100 23.88 10.51 20161006 032100 24.16 10.51 20161006 032100 24.40 10.51 20161006 032100 24.73 10.52 20161006 032100 9.63 6.76 20161006 032100 9.68 6.72 20161006 032100 9.68 6.81 20161006 032100 9.85 6.87 20161006 032200 21.78 7.56 20161006 032200 21.91 7.64 20161006 032200 22.04 7.72 20161006 032200 22.16 7.79 20161006 032200 22.29 7.87 20161006 032200 22.43 7.95 20161006 032200 22.47 8.00 20161006 032200 22.56 8.04 20161006 032200 22.67 8.08 20161006 032200 22.80 8.11 20161006 032200 22.94 8.15 20161006 032200 23.12 8.18 20161006 032200 23.31 8.22 20161006 032200 23.51 8.25 20161006 032200 23.66 8.29 20161006 032200 24.02 8.38 20161006 032200 24.38 8.48 20161006 032200 24.80 8.59 20161006 032200 25.15 10.52 20161006 032200 25.22 8.71 20161006 032200 25.45 10.52 20161006 032200 25.59 8.80 20161006 032200 25.87 10.53 20161006 032200 26.02 8.91 20161006 032200 26.30 10.53 20161006 032200 26.36 9.03 20161006 032200 26.68 10.54 20161006 032200 26.74 9.12 20161006 032200 27.17 10.55 20161006 032200 27.17 9.23 20161006 032200 27.37 9.32 20161006 032200 27.47 10.55 20161006 032200 27.52 9.39 20161006 032200 27.69 9.48 20161006 032200 27.79 10.55 20161006 032200 27.86 9.57 20161006 032200 27.95 9.65 20161006 032200 28.06 10.55 20161006 032200 28.13 9.74 20161006 032200 28.29 10.31 20161006 032200 28.32 9.83 20161006 032200 28.34 10.29 20161006 032200 28.42 10.55 20161006 032200 28.44 10.25 20161006 032200 28.51 10.34 20161006 032200 28.51 9.92 20161006 032200 28.52 10.21 20161006 032200 28.57 10.18 20161006 032200 28.62 10.15 20161006 032200 28.66 10.11 20161006 032200 28.72 10.01 20161006 032200 28.73 10.05 20161006 032200 28.74 10.08 20161006 032200 28.74 10.36 20161006 032200 28.79 10.55 20161006 032200 28.94 10.38 20161006 032200 29.13 10.55 20161006 032200 29.17 10.41 20161006 032200 29.39 10.44 20161006 032200 29.53 10.54 20161006 032200 29.56 10.46 20161006 032200 29.78 10.49 20161006 032200 29.94 10.54 20161006 032200 29.99 10.52 20161006 032300 14.53 5.14 20161006 032300 14.57 5.13 20161006 032300 14.68 5.11 20161006 032300 14.75 5.20 20161006 032300 14.87 5.09 20161006 032300 15.05 5.07 20161006 032300 15.12 5.29 20161006 032300 15.33 5.06 20161006 032300 15.47 5.36 20161006 032300 15.69 5.04 20161006 032300 15.96 5.44 20161006 032300 16.11 5.02 20161006 032300 16.50 5.53 20161006 032300 16.51 5.01 20161006 032300 16.98 5.60 20161006 032300 17.08 5.02 20161006 032300 17.61 5.69 20161006 032300 17.73 5.07 20161006 032300 18.27 5.78 20161006 032300 18.29 5.10 20161006 032300 18.84 5.86 20161006 032300 18.95 5.14 20161006 032300 18.98 5.93 20161006 032300 19.01 6.01 20161006 032300 19.04 6.07 20161006 032300 19.08 6.14 20161006 032300 19.13 6.22 20161006 032300 19.21 6.28 20161006 032300 19.31 6.35 20161006 032300 19.43 6.43 20161006 032300 19.55 6.49 20161006 032300 19.61 5.18 20161006 032300 19.72 6.59 20161006 032300 19.94 6.69 20161006 032300 20.14 6.77 20161006 032300 20.18 5.21 20161006 032300 20.37 6.87 20161006 032300 20.60 6.97 20161006 032300 20.79 5.61 20161006 032300 20.80 7.05 20161006 032300 20.85 5.25 20161006 032300 20.93 5.59 20161006 032300 21.03 5.66 20161006 032300 21.03 7.15 20161006 032300 21.11 5.55 20161006 032300 21.26 7.25 20161006 032300 21.29 5.52 20161006 032300 21.35 5.73 20161006 032300 21.44 5.49 20161006 032300 21.45 7.33 20161006 032300 21.52 7.41 20161006 032300 21.53 5.29 20161006 032300 21.63 5.46 20161006 032300 21.63 5.78 20161006 032300 21.65 7.49 20161006 032300 21.82 5.42 20161006 032300 21.96 5.84 20161006 032300 21.97 5.39 20161006 032300 22.10 5.32 20161006 032300 22.20 5.36 20161006 032300 22.29 5.91 20161006 032300 22.57 5.97 20161006 032300 22.90 6.04 20161006 032400 17.71 5.44 20161006 032400 17.74 5.44 20161006 032400 17.77 5.43 20161006 032400 17.83 5.45 20161006 032400 18.04 5.45 20161006 032400 18.25 5.48 20161006 032400 18.33 5.46 20161006 032400 18.65 5.46 20161006 032400 18.65 5.50 20161006 032400 18.80 5.50 20161006 032400 18.91 5.54 20161006 032400 19.00 5.50 20161006 032400 19.04 5.54 20161006 032400 19.10 5.47 20161006 032400 19.23 5.50 20161006 032400 19.44 5.50 20161006 032400 19.55 5.59 20161006 032400 19.56 5.61 20161006 032400 19.64 5.48 20161006 032400 19.72 5.50 20161006 032400 19.97 5.63 20161006 032400 20.01 5.50 20161006 032400 20.09 5.66 20161006 032400 20.10 5.52 20161006 032400 20.27 5.50 20161006 032400 20.49 5.68 20161006 032400 20.56 5.63 20161006 032400 20.61 5.50 20161006 032400 20.70 5.47 20161006 032400 20.70 5.72 20161006 032400 21.00 5.74 20161006 032400 21.04 5.73 20161006 032400 21.29 5.78 20161006 032400 21.42 5.78 20161006 032400 21.47 5.82 20161006 032400 21.78 5.83 20161006 032400 21.94 5.84 20161006 032400 22.01 5.93 20161006 032400 22.34 5.89 20161006 032400 22.45 5.90 20161006 032400 22.57 6.03 20161006 032400 22.88 5.95 20161006 032400 23.07 6.11 20161006 032400 23.22 6.11 20161006 032400 23.51 6.17 20161006 032400 23.68 6.21 20161006 032400 23.76 6.22 20161006 032400 24.01 6.26 20161006 032400 24.22 6.30 20161006 032400 24.33 6.31 20161006 032400 24.45 6.34 20161006 032400 24.60 6.36 20161006 032400 24.68 6.39 20161006 032400 24.70 6.38 20161006 032400 24.80 6.41 20161006 032400 24.86 6.42 20161006 032400 24.89 6.43 20161006 032400 24.99 6.45 20161006 032400 25.07 6.46 20161006 032400 25.10 6.47 20161006 032400 25.18 6.49 20161006 032400 25.27 6.50 20161006 032400 25.29 6.51 20161006 032400 25.38 6.53 20161006 032500 13.38 2.03 20161006 032500 13.72 2.08 20161006 032500 14.09 2.13 20161006 032500 14.30 2.17 20161006 032500 14.48 2.20 20161006 032500 14.67 2.21 20161006 032500 14.84 2.23 20161006 032500 15.06 2.24 20161006 032500 15.30 2.25 20161006 032500 15.58 2.27 20161006 032500 15.86 2.27 20161006 032500 16.12 2.28 20161006 032500 17.02 2.32 20161006 032500 17.66 4.68 20161006 032500 17.74 4.63 20161006 032500 17.78 4.76 20161006 032500 17.85 4.56 20161006 032500 17.98 4.50 20161006 032500 18.09 4.45 20161006 032500 18.13 4.85 20161006 032500 18.23 4.39 20161006 032500 18.24 2.38 20161006 032500 18.37 4.35 20161006 032500 18.43 4.93 20161006 032500 18.53 4.30 20161006 032500 18.71 4.25 20161006 032500 18.79 5.03 20161006 032500 18.80 4.19 20161006 032500 18.85 4.11 20161006 032500 18.91 4.02 20161006 032500 18.96 3.95 20161006 032500 19.01 3.86 20161006 032500 19.08 3.77 20161006 032500 19.14 3.69 20161006 032500 19.17 5.12 20161006 032500 19.20 2.43 20161006 032500 19.21 3.60 20161006 032500 19.29 3.50 20161006 032500 19.42 3.45 20161006 032500 19.52 5.21 20161006 032500 19.61 3.39 20161006 032500 19.79 3.33 20161006 032500 19.92 5.30 20161006 032500 19.93 3.28 20161006 032500 20.11 3.23 20161006 032500 20.27 3.18 20161006 032500 20.33 2.49 20161006 032500 20.33 5.39 20161006 032500 20.41 3.13 20161006 032500 20.57 3.08 20161006 032500 20.70 3.03 20161006 032500 21.12 3.01 20161006 032500 21.43 2.56 20161006 032500 21.62 2.99 20161006 032500 22.15 2.97 20161006 032500 22.34 2.61 20161006 032500 22.60 2.95 20161006 032500 23.17 2.92 20161006 032500 23.40 2.68 20161006 032500 23.75 2.89 20161006 032500 24.26 2.87 20161006 032500 24.43 2.75 20161006 032500 24.89 2.84 20161006 032500 25.26 2.80 20161006 032600 10.55 2.62 20161006 032600 12.14 1.69 20161006 032600 12.23 1.75 20161006 032600 12.29 1.66 20161006 032600 12.41 1.82 20161006 032600 12.55 2.48 20161006 032600 12.57 1.86 20161006 032600 12.72 1.63 20161006 032600 12.81 1.92 20161006 032600 13.09 1.97 20161006 032600 13.22 1.59 20161006 032600 13.71 1.57 20161006 032600 14.38 1.54 20161006 032600 14.59 2.30 20161006 032600 15.07 1.50 20161006 032600 15.58 1.86 20161006 032600 15.67 1.87 20161006 032600 15.69 1.84 20161006 032600 15.71 1.47 20161006 032600 16.11 1.89 20161006 032600 16.22 1.83 20161006 032600 16.47 1.45 20161006 032600 16.65 3.17 20161006 032600 16.82 2.13 20161006 032600 17.03 1.81 20161006 032600 17.12 1.92 20161006 032600 17.26 1.43 20161006 032600 17.40 1.93 20161006 032600 17.41 1.46 20161006 032600 17.63 1.52 20161006 032600 17.67 1.93 20161006 032600 17.81 1.58 20161006 032600 17.97 1.63 20161006 032600 18.10 1.95 20161006 032600 18.26 1.70 20161006 032600 18.32 1.81 20161006 032600 18.32 1.95 20161006 032600 18.50 1.75 20161006 032600 18.50 1.99 20161006 032600 18.55 1.94 20161006 032600 18.73 1.81 20161006 032600 18.89 1.95 20161006 032600 19.06 1.95 20161006 032600 19.09 1.87 20161006 032600 19.23 1.94 20161006 032600 19.40 1.92 20161006 032600 19.54 1.80 20161006 032600 20.46 1.82 20161006 032600 24.03 3.10 20161006 032600 5.39 3.15 20161006 032600 6.81 2.99 20161006 032600 7.87 3.25 20161006 032600 8.58 2.81 20161006 034300 14.35 3.96 20161006 034300 14.36 3.94 20161006 034300 14.36 3.98 20161006 034300 14.37 4.00 20161006 034300 14.39 3.92 20161006 034300 14.41 4.02 20161006 034300 14.45 4.03 20161006 034300 14.52 4.05 20161006 034300 14.59 3.94 20161006 034300 14.60 4.07 20161006 034300 14.75 4.09 20161006 034300 14.93 3.98 20161006 034300 15.02 4.11 20161006 034300 15.30 4.02 20161006 034300 15.35 4.13 20161006 034300 15.60 4.15 20161006 034300 15.82 4.06 20161006 034300 15.89 4.18 20161006 034300 16.19 4.21 20161006 034300 16.42 4.10 20161006 034300 16.45 4.23 20161006 034300 16.76 4.26 20161006 034300 16.97 4.13 20161006 034300 17.07 4.28 20161006 034300 17.16 4.28 20161006 034300 17.69 4.17 20161006 034300 18.45 4.21 20161006 034300 18.67 4.21 20161006 034300 18.73 4.21 20161006 034300 18.79 4.21 20161006 034300 18.94 4.20 20161006 034300 19.09 4.20 20161006 034300 19.13 4.25 20161006 034300 19.28 4.19 20161006 034300 19.47 4.25 20161006 034300 19.49 4.19 20161006 034300 19.53 4.23 20161006 034300 19.57 4.48 20161006 034300 19.69 4.23 20161006 034300 19.70 4.18 20161006 034300 19.85 4.23 20161006 034300 19.95 4.17 20161006 034300 19.99 4.22 20161006 034300 20.10 4.20 20161006 034300 20.16 4.19 20161006 034300 20.21 4.18 20161006 034300 20.22 4.16 20161006 034300 20.24 4.17 20161006 034300 20.26 4.46 20161006 034300 20.33 4.24 20161006 034300 20.96 4.44 20161006 034300 21.00 4.26 20161006 034300 21.55 4.43 20161006 034300 21.81 4.27 20161006 034300 22.26 4.41 20161006 034300 22.61 4.29 20161006 034300 22.99 4.39 20161006 034300 23.28 4.30 20161006 034300 23.58 4.38 20161006 034300 24.09 4.32 20161006 034300 24.32 4.36 20161006 034300 24.89 4.33 20161006 034300 25.05 4.34 20161006 034400 15.43 4.10 20161006 034400 15.45 4.10 20161006 034400 15.69 4.10 20161006 034400 15.92 4.10 20161006 034400 16.20 4.10 20161006 034400 16.27 4.14 20161006 034400 16.50 4.10 20161006 034400 16.76 4.11 20161006 034400 17.09 4.11 20161006 034400 17.33 4.17 20161006 034400 17.42 4.11 20161006 034400 17.70 4.12 20161006 034400 17.93 4.14 20161006 034400 17.99 4.16 20161006 034400 18.01 4.18 20161006 034400 18.13 4.15 20161006 034400 18.17 4.16 20161006 034400 18.19 4.21 20161006 034400 18.30 4.12 20161006 034400 18.38 4.18 20161006 034400 18.39 4.22 20161006 034400 18.42 4.21 20161006 034400 18.44 4.10 20161006 034400 18.57 4.24 20161006 034400 18.61 4.08 20161006 034400 18.64 4.20 20161006 034400 18.80 4.06 20161006 034400 18.80 4.26 20161006 034400 18.91 4.23 20161006 034400 18.96 4.04 20161006 034400 19.06 4.27 20161006 034400 19.15 4.24 20161006 034400 19.16 4.02 20161006 034400 19.29 4.28 20161006 034400 19.36 4.24 20161006 034400 19.37 4.00 20161006 034400 19.43 4.27 20161006 034400 19.57 4.00 20161006 034400 19.57 4.29 20161006 034400 19.68 4.48 20161006 034400 19.73 4.29 20161006 034400 19.81 4.00 20161006 034400 19.87 4.30 20161006 034400 20.05 4.00 20161006 034400 20.27 4.00 20161006 034400 20.38 4.47 20161006 034400 20.45 4.00 20161006 034400 20.52 4.28 20161006 034400 20.66 4.00 20161006 034400 20.85 4.00 20161006 034400 21.00 4.00 20161006 034400 21.08 4.46 20161006 034400 21.22 4.00 20161006 034400 21.36 3.98 20161006 034400 21.47 3.96 20161006 034400 21.53 4.31 20161006 034400 21.66 4.46 20161006 034400 22.36 4.45 20161006 034400 22.77 4.35 20161006 034400 23.06 4.44 20161006 034400 23.64 4.44 20161006 034400 24.04 4.39 20161006 034400 24.26 4.43 20161006 034400 24.84 4.41 20161006 034500 11.13 2.11 20161006 034500 11.42 2.18 20161006 034500 11.69 2.24 20161006 034500 11.78 2.15 20161006 034500 12.04 2.31 20161006 034500 12.42 2.39 20161006 034500 12.69 2.22 20161006 034500 12.76 2.46 20161006 034500 13.16 2.54 20161006 034500 13.61 2.63 20161006 034500 13.78 2.32 20161006 034500 14.00 2.70 20161006 034500 14.58 2.77 20161006 034500 14.87 2.42 20161006 034500 15.24 2.82 20161006 034500 15.77 2.50 20161006 034500 15.81 2.86 20161006 034500 16.42 2.90 20161006 034500 16.83 2.60 20161006 034500 17.10 2.95 20161006 034500 17.68 2.99 20161006 034500 17.88 2.70 20161006 034500 18.37 3.04 20161006 034500 18.75 2.78 20161006 034500 19.06 3.09 20161006 034500 19.66 3.14 20161006 034500 19.78 2.88 20161006 034500 19.87 3.16 20161006 034500 19.94 3.19 20161006 034500 20.01 3.21 20161006 034500 20.07 3.23 20161006 034500 20.14 3.25 20161006 034500 20.19 3.26 20161006 034500 20.23 3.27 20161006 034500 20.25 2.99 20161006 034500 20.30 3.29 20161006 034500 20.36 3.30 20161006 034500 20.42 3.32 20161006 034500 20.48 3.34 20161006 034500 20.51 3.08 20161006 034500 20.52 3.36 20161006 034500 20.56 3.38 20161006 034500 20.59 3.40 20161006 034500 20.64 3.43 20161006 034500 20.68 3.45 20161006 034500 20.73 3.47 20161006 034500 20.81 3.49 20161006 034500 20.83 3.20 20161006 034500 21.02 3.52 20161006 034500 21.14 3.31 20161006 034500 21.27 3.55 20161006 034500 21.39 3.40 20161006 034500 21.50 3.59 20161006 034500 21.58 3.93 20161006 034500 21.70 3.51 20161006 034500 21.73 3.91 20161006 034500 21.87 3.89 20161006 034500 22.01 3.61 20161006 034500 22.04 3.87 20161006 034500 22.22 3.84 20161006 034500 22.30 3.69 20161006 034500 22.39 3.82 20161006 034500 22.60 3.80 20161006 034600 19.38 3.78 20161006 034600 19.42 3.79 20161006 034600 19.45 3.77 20161006 034600 19.47 3.80 20161006 034600 19.52 3.82 20161006 034600 19.53 3.83 20161006 034600 19.58 3.84 20161006 034600 19.60 3.77 20161006 034600 19.65 3.86 20161006 034600 19.69 3.76 20161006 034600 19.71 3.88 20161006 034600 19.78 3.89 20161006 034600 19.82 3.75 20161006 034600 19.82 3.89 20161006 034600 19.94 3.87 20161006 034600 19.97 3.75 20161006 034600 20.06 3.86 20161006 034600 20.09 3.74 20161006 034600 20.20 3.84 20161006 034600 20.31 3.74 20161006 034600 20.35 3.81 20161006 034600 20.43 3.79 20161006 034600 20.50 3.73 20161006 034600 20.59 3.77 20161006 034600 20.66 3.73 20161006 034600 20.76 3.75 20161006 034600 20.80 3.72 20161006 034600 20.92 3.74 20161006 034600 20.98 3.71 20161006 034600 21.10 3.71 20161006 034600 21.10 3.73 20161006 034600 21.22 3.73 20161006 034600 21.27 3.70 20161006 034600 21.39 3.74 20161006 034600 21.45 3.69 20161006 034600 21.58 3.75 20161006 034600 21.61 3.69 20161006 034600 21.66 3.61 20161006 034600 21.76 3.75 20161006 034600 21.82 3.68 20161006 034600 21.85 3.65 20161006 034600 21.91 3.64 20161006 034600 21.92 3.64 20161006 034600 21.92 3.76 20161006 034600 21.96 3.65 20161006 034600 21.98 3.63 20161006 034600 21.98 3.65 20161006 034600 22.01 3.66 20161006 034600 22.03 3.68 20161006 034600 22.04 3.66 20161006 034600 22.04 3.76 20161006 034600 22.07 3.68 20161006 034600 22.08 3.66 20161006 034600 22.11 3.63 20161006 034600 22.14 3.67 20161006 034600 22.18 3.67 20161006 034600 22.20 3.71 20161006 034600 22.21 3.63 20161006 034600 22.22 3.76 20161006 034600 22.35 3.63 20161006 034600 22.35 3.75 20161006 034600 22.38 3.77 20161006 034600 22.48 3.63 20161006 034600 22.63 3.63 20161006 034700 16.52 4.05 20161006 034700 16.57 4.08 20161006 034700 16.59 4.01 20161006 034700 16.80 4.02 20161006 034700 16.82 4.01 20161006 034700 16.85 4.02 20161006 034700 16.85 4.12 20161006 034700 16.92 4.02 20161006 034700 16.92 4.03 20161006 034700 16.96 4.15 20161006 034700 17.00 4.03 20161006 034700 17.11 4.04 20161006 034700 17.18 4.18 20161006 034700 17.47 4.21 20161006 034700 17.79 4.24 20161006 034700 18.16 4.27 20161006 034700 18.27 3.85 20161006 034700 18.27 3.99 20161006 034700 18.27 4.04 20161006 034700 18.28 3.89 20161006 034700 18.28 3.94 20161006 034700 18.29 4.09 20161006 034700 18.32 4.15 20161006 034700 18.35 4.20 20161006 034700 18.41 3.82 20161006 034700 18.41 4.26 20161006 034700 18.72 3.81 20161006 034700 18.93 3.80 20161006 034700 19.19 3.80 20161006 034700 19.50 3.78 20161006 034700 19.70 3.77 20161006 034700 19.95 3.76 20161006 034700 20.19 3.75 20161006 034700 20.45 3.74 20161006 034700 20.63 3.74 20161006 034700 20.78 3.75 20161006 034700 20.94 3.76 20161006 034700 21.13 3.76 20161006 034700 21.30 3.77 20161006 034700 21.47 3.78 20161006 034700 21.60 3.78 20161006 034700 21.86 3.78 20161006 034700 22.05 3.79 20161006 034700 22.10 3.78 20161006 034700 22.18 3.77 20161006 034700 22.27 3.77 20161006 034700 22.40 3.76 20161006 034700 22.50 3.75 20161006 034700 22.61 3.75 20161006 034700 22.69 3.74 20161006 034700 22.76 3.63 20161006 034700 22.84 3.64 20161006 034700 22.86 3.74 20161006 034700 22.96 3.70 20161006 034700 22.96 3.71 20161006 034700 22.96 3.73 20161006 034700 23.00 3.64 20161006 034700 23.01 3.66 20161006 034700 23.01 3.67 20161006 034700 23.01 3.69 20161006 034700 23.02 3.68 20161006 034700 23.05 3.65 20161006 034700 23.06 3.65 20161006 034800 10.92 4.03 20161006 034800 11.22 3.94 20161006 034800 12.30 4.03 20161006 034800 12.74 3.92 20161006 034800 12.99 4.03 20161006 034800 14.14 4.04 20161006 034800 14.61 3.91 20161006 034800 15.11 4.04 20161006 034800 15.65 4.04 20161006 034800 16.16 3.90 20161006 034800 16.37 4.05 20161006 034800 16.89 4.05 20161006 034800 16.91 3.89 20161006 034800 16.93 3.89 20161006 034800 16.98 3.89 20161006 034800 16.98 3.90 20161006 034800 17.02 3.89 20161006 034800 17.04 3.90 20161006 034800 17.12 3.90 20161006 034800 17.14 3.90 20161006 034800 17.17 4.05 20161006 034800 17.21 4.04 20161006 034800 17.22 3.90 20161006 034800 17.37 3.90 20161006 034800 17.54 3.88 20161006 034800 17.67 3.87 20161006 034800 17.83 3.86 20161006 034800 18.02 3.85 20161006 034800 18.17 3.84 20161006 034800 18.35 3.82 20161006 034800 18.55 3.81 20161006 034800 18.75 3.79 20161006 034800 18.82 3.73 20161006 034800 18.96 3.74 20161006 034800 18.99 3.80 20161006 034800 19.00 3.76 20161006 034800 19.05 3.78 20161006 034800 19.05 3.80 20161006 034800 19.11 3.82 20161006 034800 19.18 3.84 20161006 034800 19.19 3.85 20161006 034800 19.27 3.87 20161006 034800 19.31 3.80 20161006 034800 19.37 3.89 20161006 034800 19.50 3.89 20161006 034800 19.62 3.81 20161006 034800 19.73 3.89 20161006 034800 19.85 3.81 20161006 034800 19.98 3.89 20161006 034800 20.14 3.82 20161006 034800 20.21 3.88 20161006 034800 20.36 3.88 20161006 034800 20.41 3.83 20161006 034800 20.57 3.88 20161006 034800 20.68 3.84 20161006 034800 20.76 3.87 20161006 034800 20.89 3.85 20161006 034800 20.90 3.87 20161006 034800 21.07 3.87 20161006 034800 7.91 3.98 20161006 034800 8.19 4.00 20161006 034800 8.47 3.97 20161006 034800 9.31 4.02 20161006 034800 9.57 3.95 20161006 034900 14.28 3.65 20161006 034900 14.32 3.63 20161006 034900 14.35 3.61 20161006 034900 14.38 3.59 20161006 034900 14.42 3.58 20161006 034900 14.46 3.56 20161006 034900 14.51 3.54 20161006 034900 14.53 3.64 20161006 034900 14.56 3.53 20161006 034900 14.61 3.51 20161006 034900 14.66 3.50 20161006 034900 14.68 3.50 20161006 034900 14.70 3.50 20161006 034900 14.73 3.50 20161006 034900 14.75 3.50 20161006 034900 14.78 3.50 20161006 034900 14.80 3.50 20161006 034900 14.83 3.50 20161006 034900 14.85 3.50 20161006 034900 14.92 3.63 20161006 034900 14.97 3.48 20161006 034900 15.13 3.46 20161006 034900 15.28 3.44 20161006 034900 15.29 3.61 20161006 034900 15.45 3.41 20161006 034900 15.63 3.39 20161006 034900 15.64 3.60 20161006 034900 15.78 3.37 20161006 034900 15.96 3.35 20161006 034900 16.08 3.59 20161006 034900 16.15 3.32 20161006 034900 16.34 3.30 20161006 034900 16.40 3.29 20161006 034900 16.49 3.29 20161006 034900 16.53 3.57 20161006 034900 16.58 3.28 20161006 034900 16.66 3.28 20161006 034900 16.77 3.27 20161006 034900 16.78 3.26 20161006 034900 16.86 3.56 20161006 034900 16.88 3.27 20161006 034900 16.96 3.26 20161006 034900 16.99 3.26 20161006 034900 17.06 3.72 20161006 034900 17.12 3.26 20161006 034900 17.15 3.70 20161006 034900 17.18 3.26 20161006 034900 17.25 3.68 20161006 034900 17.27 3.72 20161006 034900 17.34 3.54 20161006 034900 17.39 3.66 20161006 034900 17.43 3.72 20161006 034900 17.49 3.64 20161006 034900 17.55 3.61 20161006 034900 17.65 3.73 20161006 034900 17.68 3.59 20161006 034900 17.73 3.57 20161006 034900 17.74 3.55 20161006 034900 17.84 3.52 20161006 034900 17.89 3.73 20161006 034900 18.10 3.73 20161006 034900 18.31 3.73 20161006 034900 18.58 3.73 20161006 035000 10.07 2.91 20161006 035000 10.26 2.93 20161006 035000 10.48 2.95 20161006 035000 10.72 2.97 20161006 035000 10.98 3.00 20161006 035000 11.17 3.01 20161006 035000 11.42 3.04 20161006 035000 11.56 3.06 20161006 035000 11.65 3.08 20161006 035000 11.79 3.11 20161006 035000 11.92 3.13 20161006 035000 12.01 3.15 20161006 035000 12.13 3.18 20161006 035000 12.25 3.21 20161006 035000 12.36 3.23 20161006 035000 12.52 3.25 20161006 035000 12.84 3.26 20161006 035000 13.14 3.26 20161006 035000 13.40 3.27 20161006 035000 13.72 3.27 20161006 035000 14.03 3.27 20161006 035000 14.29 3.27 20161006 035000 14.61 3.27 20161006 035000 14.95 3.27 20161006 035000 15.24 3.27 20161006 035000 15.49 3.26 20161006 035000 15.77 3.26 20161006 035000 16.04 3.26 20161006 035000 16.26 3.26 20161006 035000 16.51 3.26 20161006 035000 8.32 2.74 20161006 035000 8.33 2.74 20161006 035000 8.34 2.75 20161006 035000 8.36 2.75 20161006 035000 8.37 2.73 20161006 035000 8.40 2.75 20161006 035000 8.43 2.73 20161006 035000 8.44 2.76 20161006 035000 8.49 2.73 20161006 035000 8.50 2.76 20161006 035000 8.55 2.73 20161006 035000 8.58 2.76 20161006 035000 8.59 2.72 20161006 035000 8.63 2.77 20161006 035000 8.64 2.72 20161006 035000 8.68 2.72 20161006 035000 8.71 2.59 20161006 035000 8.71 2.61 20161006 035000 8.72 2.72 20161006 035000 8.73 2.64 20161006 035000 8.74 2.67 20161006 035000 8.74 2.69 20161006 035000 8.75 2.71 20161006 035000 8.75 2.78 20161006 035000 8.87 2.79 20161006 035000 8.94 2.80 20161006 035000 9.05 2.81 20161006 035000 9.15 2.82 20161006 035000 9.23 2.83 20161006 035000 9.31 2.84 20161006 035000 9.40 2.85 20161006 035000 9.48 2.86 20161006 035000 9.65 2.87 20161006 035000 9.85 2.89 20161006 035100 10.01 1.39 20161006 035100 10.10 1.39 20161006 035100 10.24 1.38 20161006 035100 10.35 1.37 20161006 035100 10.49 1.37 20161006 035100 10.69 1.38 20161006 035100 10.88 1.39 20161006 035100 11.09 1.39 20161006 035100 11.27 1.40 20161006 035100 11.46 1.40 20161006 035100 11.68 1.41 20161006 035100 11.87 1.41 20161006 035100 8.03 1.98 20161006 035100 8.05 1.96 20161006 035100 8.11 1.93 20161006 035100 8.11 2.02 20161006 035100 8.13 1.90 20161006 035100 8.19 1.87 20161006 035100 8.26 1.84 20161006 035100 8.28 2.05 20161006 035100 8.30 1.81 20161006 035100 8.38 1.78 20161006 035100 8.42 2.07 20161006 035100 8.46 1.75 20161006 035100 8.48 1.72 20161006 035100 8.53 1.69 20161006 035100 8.57 1.67 20161006 035100 8.58 1.64 20161006 035100 8.58 2.11 20161006 035100 8.61 1.60 20161006 035100 8.64 1.55 20161006 035100 8.64 1.57 20161006 035100 8.65 2.48 20161006 035100 8.66 1.52 20161006 035100 8.67 2.51 20161006 035100 8.67 2.53 20161006 035100 8.68 1.49 20161006 035100 8.68 2.45 20161006 035100 8.69 2.56 20161006 035100 8.71 1.48 20161006 035100 8.72 2.44 20161006 035100 8.73 2.14 20161006 035100 8.77 2.41 20161006 035100 8.78 1.47 20161006 035100 8.83 1.47 20161006 035100 8.83 2.39 20161006 035100 8.89 2.17 20161006 035100 8.90 2.37 20161006 035100 8.91 1.46 20161006 035100 8.99 1.45 20161006 035100 8.99 2.34 20161006 035100 9.00 2.20 20161006 035100 9.04 1.45 20161006 035100 9.07 2.32 20161006 035100 9.12 2.23 20161006 035100 9.14 1.44 20161006 035100 9.20 2.29 20161006 035100 9.23 1.43 20161006 035100 9.28 2.26 20161006 035100 9.30 1.43 20161006 035100 9.46 1.42 20161006 035100 9.60 1.41 20161006 035100 9.71 1.41 20161006 035100 9.86 1.40 20161006 035200 10.00 1.26 20161006 035200 10.01 1.40 20161006 035200 10.01 1.49 20161006 035200 10.03 1.27 20161006 035200 10.05 1.27 20161006 035200 10.06 1.44 20161006 035200 10.08 1.27 20161006 035200 10.08 1.42 20161006 035200 10.08 1.82 20161006 035200 10.11 1.28 20161006 035200 10.11 1.80 20161006 035200 10.11 1.85 20161006 035200 10.15 1.28 20161006 035200 10.19 1.28 20161006 035200 10.21 1.81 20161006 035200 10.23 1.29 20161006 035200 10.25 1.84 20161006 035200 10.29 1.80 20161006 035200 10.36 1.81 20161006 035200 10.47 1.81 20161006 035200 10.48 1.30 20161006 035200 10.49 1.85 20161006 035200 10.54 1.81 20161006 035200 10.64 1.81 20161006 035200 10.72 1.31 20161006 035200 10.74 1.85 20161006 035200 10.88 1.85 20161006 035200 10.95 1.33 20161006 035200 11.14 1.34 20161006 035200 11.38 1.36 20161006 035200 11.60 1.37 20161006 035200 11.77 1.39 20161006 035200 12.00 1.40 20161006 035200 12.06 1.42 20161006 035200 9.37 1.84 20161006 035200 9.40 1.79 20161006 035200 9.44 1.81 20161006 035200 9.47 1.83 20161006 035200 9.48 1.84 20161006 035200 9.50 1.74 20161006 035200 9.53 1.81 20161006 035200 9.59 1.70 20161006 035200 9.61 1.84 20161006 035200 9.62 1.83 20161006 035200 9.68 1.66 20161006 035200 9.68 1.81 20161006 035200 9.76 1.82 20161006 035200 9.78 1.61 20161006 035200 9.79 1.84 20161006 035200 9.82 1.80 20161006 035200 9.86 1.57 20161006 035200 9.91 1.82 20161006 035200 9.92 1.84 20161006 035200 9.93 1.34 20161006 035200 9.94 1.28 20161006 035200 9.94 1.30 20161006 035200 9.94 1.32 20161006 035200 9.94 1.53 20161006 035200 9.96 1.36 20161006 035200 9.96 1.38 20161006 035200 9.97 1.80 20161006 035200 9.98 1.26 20161006 035200 9.99 1.26 20161006 035300 10.00 1.77 20161006 035300 10.23 1.80 20161006 035300 10.44 1.83 20161006 035300 10.66 1.86 20161006 035300 10.83 1.86 20161006 035300 11.03 1.87 20161006 035300 11.14 1.85 20161006 035300 11.25 1.87 20161006 035300 11.39 1.86 20161006 035300 11.43 1.87 20161006 035300 11.53 1.86 20161006 035300 11.66 1.87 20161006 035300 11.76 1.86 20161006 035300 11.90 1.87 20161006 035300 11.92 1.86 20161006 035300 12.14 1.86 20161006 035300 12.16 1.87 20161006 035300 12.31 1.86 20161006 035300 12.36 1.87 20161006 035300 12.47 1.86 20161006 035300 6.11 1.38 20161006 035300 6.11 1.41 20161006 035300 6.15 1.38 20161006 035300 6.15 1.46 20161006 035300 6.20 1.39 20161006 035300 6.25 1.39 20161006 035300 6.27 1.50 20161006 035300 6.32 1.39 20161006 035300 6.41 1.40 20161006 035300 6.41 1.55 20161006 035300 6.53 1.40 20161006 035300 6.64 1.59 20161006 035300 6.66 1.40 20161006 035300 6.78 1.41 20161006 035300 6.91 1.64 20161006 035300 6.93 1.41 20161006 035300 7.05 1.42 20161006 035300 7.14 1.42 20161006 035300 7.17 1.68 20161006 035300 7.26 1.43 20161006 035300 7.38 1.43 20161006 035300 7.49 1.44 20161006 035300 7.52 1.73 20161006 035300 7.56 1.44 20161006 035300 7.69 1.45 20161006 035300 7.78 1.45 20161006 035300 7.80 1.78 20161006 035300 7.81 1.77 20161006 035300 7.82 1.46 20161006 035300 7.82 1.77 20161006 035300 7.83 1.77 20161006 035300 7.91 1.47 20161006 035300 7.98 1.49 20161006 035300 8.10 1.51 20161006 035300 8.18 1.52 20161006 035300 8.30 1.54 20161006 035300 8.45 1.55 20161006 035300 8.57 1.57 20161006 035300 8.73 1.59 20161006 035300 8.95 1.62 20161006 035300 9.18 1.65 20161006 035300 9.36 1.68 20161006 035300 9.59 1.71 20161006 035300 9.82 1.74 20161006 035400 10.08 2.02 20161006 035400 10.33 2.04 20161006 035400 10.60 2.05 20161006 035400 10.65 2.01 20161006 035400 10.70 2.01 20161006 035400 10.75 2.01 20161006 035400 10.75 2.02 20161006 035400 10.77 2.03 20161006 035400 10.81 2.01 20161006 035400 10.81 2.04 20161006 035400 10.83 2.04 20161006 035400 10.86 2.05 20161006 035400 10.88 2.05 20161006 035400 10.88 2.18 20161006 035400 10.89 2.06 20161006 035400 10.89 2.16 20161006 035400 10.90 2.01 20161006 035400 10.95 2.14 20161006 035400 10.98 2.01 20161006 035400 10.98 2.20 20161006 035400 11.00 2.12 20161006 035400 11.06 2.01 20161006 035400 11.06 2.10 20161006 035400 11.11 2.22 20161006 035400 11.12 2.08 20161006 035400 11.16 2.02 20161006 035400 11.20 2.06 20161006 035400 11.25 2.02 20161006 035400 11.27 2.23 20161006 035400 11.28 2.04 20161006 035400 11.37 2.03 20161006 035400 11.38 2.02 20161006 035400 11.39 2.24 20161006 035400 11.52 2.32 20161006 035400 11.55 2.25 20161006 035400 11.62 2.32 20161006 035400 11.71 2.27 20161006 035400 11.76 2.31 20161006 035400 11.83 2.28 20161006 035400 11.90 2.31 20161006 035400 12.00 2.29 20161006 035400 12.01 2.30 20161006 035400 12.16 2.30 20161006 035400 7.76 1.80 20161006 035400 7.77 1.79 20161006 035400 7.78 1.79 20161006 035400 7.79 1.79 20161006 035400 7.82 1.81 20161006 035400 7.98 1.83 20161006 035400 8.14 1.85 20161006 035400 8.30 1.88 20161006 035400 8.45 1.89 20161006 035400 8.61 1.91 20161006 035400 8.79 1.93 20161006 035400 8.92 1.95 20161006 035400 9.07 1.96 20161006 035400 9.22 1.98 20161006 035400 9.35 1.99 20161006 035400 9.50 1.99 20161006 035400 9.68 2.00 20161006 035400 9.88 2.02 20161006 035500 10.09 0.48 20161006 035500 10.20 0.42 20161006 035500 10.20 2.14 20161006 035500 10.42 0.46 20161006 035500 10.45 0.44 20161006 035500 10.53 2.22 20161006 035500 10.89 2.31 20161006 035500 11.02 2.34 20161006 035500 11.05 2.35 20161006 035500 11.07 2.34 20161006 035500 11.07 2.35 20161006 035500 11.08 2.34 20161006 035500 11.09 2.35 20161006 035500 11.10 2.36 20161006 035500 11.11 2.35 20161006 035500 11.16 2.33 20161006 035500 11.25 2.33 20161006 035500 11.38 2.32 20161006 035500 4.96 0.85 20161006 035500 5.31 0.82 20161006 035500 5.69 0.78 20161006 035500 6.01 0.75 20161006 035500 6.37 0.73 20161006 035500 6.76 0.70 20161006 035500 7.12 0.67 20161006 035500 7.45 0.64 20161006 035500 7.53 1.34 20161006 035500 7.57 1.29 20161006 035500 7.60 1.21 20161006 035500 7.64 1.43 20161006 035500 7.76 1.14 20161006 035500 7.77 0.52 20161006 035500 7.78 0.58 20161006 035500 7.80 0.44 20161006 035500 7.80 0.66 20161006 035500 7.82 0.36 20161006 035500 7.82 0.62 20161006 035500 7.82 1.51 20161006 035500 7.85 0.75 20161006 035500 7.89 1.07 20161006 035500 7.91 0.82 20161006 035500 7.98 0.32 20161006 035500 7.98 1.58 20161006 035500 8.01 0.91 20161006 035500 8.12 0.99 20161006 035500 8.15 0.60 20161006 035500 8.27 1.66 20161006 035500 8.28 0.33 20161006 035500 8.44 0.58 20161006 035500 8.54 1.73 20161006 035500 8.61 0.34 20161006 035500 8.76 0.56 20161006 035500 8.93 1.83 20161006 035500 8.95 0.36 20161006 035500 9.11 0.54 20161006 035500 9.28 0.37 20161006 035500 9.31 1.92 20161006 035500 9.46 0.52 20161006 035500 9.54 1.98 20161006 035500 9.56 0.39 20161006 035500 9.73 0.51 20161006 035500 9.88 0.41 20161006 035500 9.92 2.07 20161006 035600 3.15 1.22 20161006 035600 3.16 1.23 20161006 035600 3.22 1.22 20161006 035600 3.30 1.22 20161006 035600 3.34 1.22 20161006 035600 3.42 1.22 20161006 035600 3.49 1.10 20161006 035600 3.50 1.22 20161006 035600 3.52 1.10 20161006 035600 3.56 1.22 20161006 035600 3.63 1.09 20161006 035600 3.68 1.22 20161006 035600 3.71 1.22 20161006 035600 3.75 1.09 20161006 035600 3.77 1.10 20161006 035600 3.80 1.22 20161006 035600 3.92 1.09 20161006 035600 3.92 1.22 20161006 035600 3.96 1.10 20161006 035600 3.99 1.22 20161006 035600 4.04 1.08 20161006 035600 4.04 1.22 20161006 035600 4.14 1.22 20161006 035600 4.16 1.10 20161006 035600 4.20 1.08 20161006 035600 4.28 1.22 20161006 035600 4.34 1.10 20161006 035600 4.36 1.22 20161006 035600 4.40 1.08 20161006 035600 4.54 1.22 20161006 035600 4.55 1.10 20161006 035600 4.59 1.07 20161006 035600 4.62 1.23 20161006 035600 4.63 0.93 20161006 035600 4.64 0.90 20161006 035600 4.64 0.96 20161006 035600 4.65 0.88 20161006 035600 4.68 0.98 20161006 035600 4.72 1.14 20161006 035600 4.73 1.11 20161006 035600 4.73 1.13 20161006 035600 4.74 1.01 20161006 035600 4.74 1.10 20161006 035600 4.75 1.16 20161006 035600 4.76 1.07 20161006 035600 4.77 1.09 20161006 035600 4.78 1.18 20161006 035600 4.82 1.03 20161006 035600 4.83 1.19 20161006 035600 4.86 1.23 20161006 035600 4.88 1.10 20161006 035600 4.89 1.21 20161006 035600 4.90 1.22 20161006 035600 4.92 1.06 20161006 035600 5.01 1.08 20161006 035600 5.05 1.09 20161006 035600 5.13 1.24 20161006 035600 5.42 1.25 20161006 035600 5.72 1.26 20161006 035600 5.96 1.26 20161006 035600 6.28 1.27 20161006 035600 6.56 1.28 20161006 035600 6.67 1.30 20161006 035600 6.72 1.30 20161006 035700 4.24 0.93 20161006 035700 4.47 0.93 20161006 035700 4.77 0.93 20161006 035700 5.12 0.93 20161006 035700 5.44 0.93 20161006 035700 5.47 1.19 20161006 035700 5.48 1.20 20161006 035700 5.49 1.19 20161006 035700 5.50 0.93 20161006 035700 5.50 1.20 20161006 035700 5.50 1.22 20161006 035700 5.50 1.23 20161006 035700 5.51 1.21 20161006 035700 5.51 1.22 20161006 035700 5.58 0.94 20161006 035700 5.59 1.25 20161006 035700 5.61 1.18 20161006 035700 5.64 0.94 20161006 035700 5.72 0.95 20161006 035700 5.72 1.16 20161006 035700 5.74 1.26 20161006 035700 5.77 0.95 20161006 035700 5.85 0.96 20161006 035700 5.86 1.15 20161006 035700 5.91 0.96 20161006 035700 5.92 1.28 20161006 035700 5.99 0.97 20161006 035700 6.04 1.14 20161006 035700 6.05 0.98 20161006 035700 6.09 0.98 20161006 035700 6.12 1.30 20161006 035700 6.16 0.99 20161006 035700 6.16 1.13 20161006 035700 6.20 1.00 20161006 035700 6.24 1.01 20161006 035700 6.30 1.01 20161006 035700 6.32 1.31 20161006 035700 6.34 1.12 20161006 035700 6.35 1.02 20161006 035700 6.40 1.02 20161006 035700 6.45 1.03 20161006 035700 6.49 1.33 20161006 035700 6.50 1.04 20161006 035700 6.50 1.11 20161006 035700 6.55 1.04 20161006 035700 6.58 1.05 20161006 035700 6.62 1.06 20161006 035700 6.66 1.06 20161006 035700 6.67 1.10 20161006 035700 6.70 1.07 20161006 035700 6.71 1.34 20161006 035700 6.74 1.08 20161006 035700 6.78 1.08 20161006 035700 6.82 1.09 20161006 035700 6.82 1.32 20161006 035700 6.91 1.33 20161006 035700 6.94 1.36 20161006 035700 6.96 1.34 20161006 035700 7.04 1.35 20161006 035700 7.10 1.36 20161006 035700 7.18 1.37 20161006 035800 3.03 1.07 20161006 035800 3.08 1.07 20161006 035800 3.09 1.07 20161006 035800 3.14 1.07 20161006 035800 3.19 1.07 20161006 035800 3.20 1.07 20161006 035800 3.25 1.08 20161006 035800 3.30 1.08 20161006 035800 3.31 1.07 20161006 035800 3.36 1.08 20161006 035800 3.40 1.07 20161006 035800 3.42 1.08 20161006 035800 3.48 1.08 20161006 035800 3.50 1.08 20161006 035800 3.51 1.07 20161006 035800 3.53 1.06 20161006 035800 3.55 1.04 20161006 035800 3.57 1.03 20161006 035800 3.59 1.01 20161006 035800 3.60 1.08 20161006 035800 3.61 1.00 20161006 035800 3.64 0.98 20161006 035800 3.66 0.97 20161006 035800 3.68 0.95 20161006 035800 3.69 0.94 20161006 035800 3.69 1.08 20161006 035800 3.74 0.94 20161006 035800 3.77 1.08 20161006 035800 3.84 0.93 20161006 035800 3.84 1.08 20161006 035800 3.93 1.08 20161006 035800 3.98 1.08 20161006 035800 4.01 0.93 20161006 035800 4.07 1.09 20161006 035800 4.14 1.09 20161006 035800 4.24 1.09 20161006 035800 4.31 1.09 20161006 035800 4.40 1.10 20161006 035800 4.44 1.24 20161006 035800 4.45 1.23 20161006 035800 4.46 1.26 20161006 035800 4.49 1.21 20161006 035800 4.49 1.28 20161006 035800 4.50 1.10 20161006 035800 4.52 1.25 20161006 035800 4.52 1.28 20161006 035800 4.53 1.01 20161006 035800 4.53 1.23 20161006 035800 4.54 0.96 20161006 035800 4.54 1.18 20161006 035800 4.54 1.21 20161006 035800 4.55 0.98 20161006 035800 4.55 1.14 20161006 035800 4.55 1.17 20161006 035800 4.56 1.10 20161006 035800 4.56 1.12 20161006 035800 4.62 1.17 20161006 035800 4.70 1.08 20161006 035800 4.71 1.14 20161006 035800 4.80 1.10 20161006 035800 4.86 1.12 20161006 035900 1.06 0.99 20161006 035900 1.18 1.01 20161006 035900 1.58 0.97 20161006 035900 1.71 1.03 20161006 035900 2.20 0.95 20161006 035900 2.24 1.01 20161006 035900 2.36 1.03 20161006 035900 2.39 0.98 20161006 035900 2.52 1.05 20161006 035900 2.79 0.96 20161006 035900 2.79 1.05 20161006 035900 3.02 0.93 20161006 035900 3.25 1.07 20161006 035900 3.38 1.07 20161006 035900 3.43 0.92 20161006 035900 3.47 0.93 20161006 035900 3.49 0.92 20161006 035900 3.54 0.93 20161006 035900 3.59 1.00 20161006 035900 3.60 0.94 20161006 035900 3.62 0.93 20161006 035900 3.65 1.00 20161006 035900 3.70 0.93 20161006 035900 3.71 1.00 20161006 035900 3.74 0.95 20161006 035900 3.78 0.94 20161006 035900 3.81 1.00 20161006 035900 3.85 0.95 20161006 035900 3.87 0.91 20161006 035900 3.89 0.96 20161006 035900 3.92 1.00 20161006 035900 3.94 0.95 20161006 035900 4.01 1.01 20161006 035900 4.02 0.96 20161006 035900 4.02 0.97 20161006 035900 4.02 0.99 20161006 035900 4.02 1.00 20161006 035900 4.03 0.98 20161006 035900 4.03 1.00 20161006 035900 4.03 1.02 20161006 035900 4.04 0.97 20161006 035900 4.04 1.01 20161006 035900 4.04 1.02 20161006 035900 4.04 1.03 20161006 035900 4.06 0.95 20161006 035900 4.06 1.02 20161006 035900 4.06 1.03 20161006 035900 4.06 1.04 20161006 035900 4.08 1.05 20161006 035900 4.09 0.93 20161006 035900 4.12 0.92 20161006 035900 4.15 1.01 20161006 035900 4.16 0.98 20161006 035900 4.28 0.99 20161006 035900 4.30 1.01 20161006 035900 4.39 1.00 20161006 035900 4.43 1.01 20161006 035900 4.52 0.91 20161006 035900 4.54 1.01 20161006 035900 4.60 0.93 20161006 040000 2.87 0.80 20161006 040000 2.91 0.81 20161006 040000 2.97 0.82 20161006 040000 2.99 0.83 20161006 040000 3.07 0.85 20161006 040000 3.08 0.84 20161006 040000 3.16 0.88 20161006 040000 3.19 0.86 20161006 040000 3.24 0.90 20161006 040000 3.32 0.93 20161006 040000 3.33 0.79 20161006 040000 3.33 0.88 20161006 040000 3.34 0.78 20161006 040000 3.34 0.81 20161006 040000 3.35 0.75 20161006 040000 3.35 0.84 20161006 040000 3.38 0.86 20161006 040000 3.39 0.77 20161006 040000 3.40 0.95 20161006 040000 3.41 0.88 20161006 040000 3.44 0.90 20161006 040000 3.45 0.80 20161006 040000 3.46 0.90 20161006 040000 3.48 0.97 20161006 040000 3.51 0.82 20161006 040000 3.51 0.92 20161006 040000 3.58 0.92 20161006 040000 3.59 0.84 20161006 040000 3.59 0.92 20161006 040000 3.68 0.87 20161006 040000 3.71 0.90 20161006 040000 3.75 0.94 20161006 040000 3.79 0.89 20161006 040000 3.88 0.91 20161006 040000 3.89 0.89 20161006 040000 3.92 0.96 20161006 040000 3.99 0.97 20161006 040000 4.02 0.97 20161006 040000 4.03 0.96 20161006 040000 4.06 0.96 20161006 040000 4.07 0.96 20161006 040000 4.09 0.87 20161006 040000 4.09 0.96 20161006 040000 4.10 0.96 20161006 040000 4.29 0.85 20161006 040000 4.54 0.84 20161006 040000 4.82 0.82 20161006 040000 5.11 0.81 20161006 040000 5.37 0.80 20161006 040000 5.57 0.80 20161006 040000 5.71 0.82 20161006 040000 5.85 0.83 20161006 040000 5.97 0.85 20161006 040000 6.11 0.87 20161006 040000 6.25 0.88 20161006 040000 6.37 0.89 20161006 040000 6.52 0.91 20161006 040000 6.67 0.92 20161006 040000 6.69 0.90 20161006 040000 6.71 0.88 20161006 040000 6.75 0.86 20161006 040100 2.46 0.82 20161006 040100 2.64 0.81 20161006 040100 2.71 0.84 20161006 040100 2.90 0.86 20161006 040100 2.96 0.86 20161006 040100 3.03 0.87 20161006 040100 3.08 0.84 20161006 040100 3.10 0.81 20161006 040100 3.17 0.83 20161006 040100 3.27 0.89 20161006 040100 3.30 0.81 20161006 040100 3.40 0.85 20161006 040100 3.43 0.91 20161006 040100 3.44 0.79 20161006 040100 3.45 0.87 20161006 040100 3.50 0.83 20161006 040100 3.54 0.80 20161006 040100 3.55 0.89 20161006 040100 3.58 0.78 20161006 040100 3.59 0.92 20161006 040100 3.66 0.92 20161006 040100 3.68 0.80 20161006 040100 3.70 0.76 20161006 040100 3.71 0.76 20161006 040100 3.73 0.78 20161006 040100 3.75 0.94 20161006 040100 3.79 0.75 20161006 040100 3.79 0.94 20161006 040100 3.86 0.95 20161006 040100 3.87 0.76 20161006 040100 3.97 0.75 20161006 040100 4.05 0.74 20161006 040100 4.16 0.75 20161006 040100 4.26 0.79 20161006 040100 4.46 0.75 20161006 040100 4.74 0.70 20161006 040100 4.81 0.75 20161006 040100 4.82 0.78 20161006 040100 5.13 0.74 20161006 040100 5.16 0.69 20161006 040100 5.45 0.67 20161006 040100 5.56 0.74 20161006 040100 5.83 0.65 20161006 040100 5.84 0.77 20161006 040100 5.89 0.73 20161006 040100 5.98 0.71 20161006 040100 6.07 0.70 20161006 040100 6.18 0.67 20161006 040100 6.30 0.63 20161006 040100 6.30 0.66 20161006 040100 6.38 0.76 20161006 040100 6.44 0.64 20161006 040100 6.54 0.63 20161006 040100 6.63 0.61 20161006 040100 6.71 0.61 20161006 040100 6.77 0.84 20161006 040100 6.81 0.75 20161006 040100 6.82 0.82 20161006 040100 6.86 0.80 20161006 040100 6.90 0.60 20161006 040100 6.90 0.78 20161006 040100 6.97 0.76 20161006 040200 2.76 0.88 20161006 040200 2.76 0.89 20161006 040200 2.87 0.87 20161006 040200 3.04 0.89 20161006 040200 3.33 0.89 20161006 040200 3.64 0.89 20161006 040200 3.97 0.89 20161006 040200 4.35 0.89 20161006 040200 4.72 0.88 20161006 040200 5.01 0.89 20161006 040200 5.16 1.09 20161006 040200 5.33 1.06 20161006 040200 5.33 1.10 20161006 040200 5.36 0.88 20161006 040200 5.39 0.90 20161006 040200 5.39 0.91 20161006 040200 5.42 0.90 20161006 040200 5.43 0.92 20161006 040200 5.48 0.89 20161006 040200 5.50 0.93 20161006 040200 5.51 1.03 20161006 040200 5.52 1.10 20161006 040200 5.58 0.94 20161006 040200 5.67 1.01 20161006 040200 5.70 0.95 20161006 040200 5.75 1.11 20161006 040200 5.85 0.96 20161006 040200 5.85 0.98 20161006 040200 5.92 1.11 20161006 040200 5.96 0.96 20161006 040200 5.98 0.95 20161006 040200 6.08 0.95 20161006 040200 6.13 1.12 20161006 040200 6.16 0.93 20161006 040200 6.20 0.94 20161006 040200 6.27 0.96 20161006 040200 6.29 0.96 20161006 040200 6.31 0.94 20161006 040200 6.31 0.95 20161006 040200 6.32 0.90 20161006 040200 6.34 0.94 20161006 040200 6.34 0.95 20161006 040200 6.37 0.93 20161006 040200 6.37 1.12 20161006 040200 6.39 0.95 20161006 040200 6.41 0.91 20161006 040200 6.42 0.93 20161006 040200 6.44 0.94 20161006 040200 6.45 0.90 20161006 040200 6.46 0.87 20161006 040200 6.48 0.89 20161006 040200 6.51 0.87 20161006 040200 6.52 0.93 20161006 040200 6.55 0.86 20161006 040200 6.57 0.93 20161006 040200 6.60 1.13 20161006 040200 6.63 0.92 20161006 040200 6.66 0.92 20161006 040200 6.76 0.91 20161006 040200 6.76 0.92 20161006 040200 6.81 1.14 20161006 040200 6.83 0.91 20161006 040300 6.12 1.10 20161006 040300 6.19 1.11 20161006 040300 6.20 1.12 20161006 040300 6.27 1.12 20161006 040300 6.34 1.16 20161006 040300 6.38 1.13 20161006 040300 6.46 1.14 20161006 040300 6.47 1.19 20161006 040300 6.58 1.15 20161006 040300 6.61 1.21 20161006 040300 6.73 1.17 20161006 040300 6.75 1.24 20161006 040300 6.87 1.18 20161006 040300 6.92 1.28 20161006 040300 7.01 1.14 20161006 040300 7.01 1.19 20161006 040300 7.02 1.14 20161006 040300 7.03 1.15 20161006 040300 7.04 1.16 20161006 040300 7.05 1.16 20161006 040300 7.06 1.17 20161006 040300 7.07 1.18 20161006 040300 7.08 1.19 20161006 040300 7.09 1.19 20161006 040300 7.09 1.31 20161006 040300 7.23 1.34 20161006 040300 7.40 1.37 20161006 040300 7.50 1.39 20161006 040300 7.56 1.55 20161006 040300 7.57 1.57 20161006 040300 7.57 1.59 20161006 040300 7.58 1.40 20161006 040300 7.59 1.56 20161006 040300 7.59 1.58 20161006 040300 7.62 1.59 20161006 040300 7.63 1.60 20161006 040300 7.65 1.61 20161006 040300 7.70 1.41 20161006 040300 7.70 1.62 20161006 040300 7.74 1.63 20161006 040300 7.75 1.51 20161006 040300 7.76 1.53 20161006 040300 7.77 1.54 20161006 040300 7.78 1.56 20161006 040300 7.79 1.50 20161006 040300 7.79 1.58 20161006 040300 7.80 1.43 20161006 040300 7.80 1.59 20161006 040300 7.80 1.64 20161006 040300 7.82 1.61 20161006 040300 7.83 1.63 20161006 040300 7.84 1.65 20161006 040300 7.88 1.50 20161006 040300 7.93 1.44 20161006 040300 7.97 1.50 20161006 040300 8.05 1.45 20161006 040300 8.06 1.49 20161006 040300 8.13 1.49 20161006 040300 8.17 1.46 20161006 040300 8.20 1.49 20161006 040300 8.28 1.48 20161006 040300 8.32 1.47 20161006 040300 8.34 1.48 20161006 040300 8.37 1.48 20161006 040400 10.17 2.02 20161006 040400 10.41 2.02 20161006 040400 10.71 2.03 20161006 040400 10.99 2.03 20161006 040400 11.24 2.03 20161006 040400 11.53 2.03 20161006 040400 11.82 2.03 20161006 040400 12.12 2.03 20161006 040400 12.23 2.02 20161006 040400 12.32 1.99 20161006 040400 12.40 1.97 20161006 040400 12.48 1.95 20161006 040400 12.55 1.93 20161006 040400 12.62 1.91 20161006 040400 12.70 1.89 20161006 040400 12.75 1.87 20161006 040400 12.83 1.84 20161006 040400 12.89 1.85 20161006 040400 12.96 1.86 20161006 040400 13.03 1.87 20161006 040400 13.11 1.88 20161006 040400 7.54 1.61 20161006 040400 7.56 1.63 20161006 040400 7.57 1.67 20161006 040400 7.58 1.65 20161006 040400 7.59 1.71 20161006 040400 7.60 1.69 20161006 040400 7.63 1.73 20161006 040400 7.67 1.74 20161006 040400 7.68 1.74 20161006 040400 7.74 1.74 20161006 040400 7.77 1.75 20161006 040400 7.85 1.75 20161006 040400 7.94 1.76 20161006 040400 7.98 1.76 20161006 040400 8.09 1.77 20161006 040400 8.17 1.77 20161006 040400 8.18 1.77 20161006 040400 8.19 1.79 20161006 040400 8.20 1.78 20161006 040400 8.20 1.79 20161006 040400 8.21 1.80 20161006 040400 8.22 1.78 20161006 040400 8.24 1.80 20161006 040400 8.27 1.82 20161006 040400 8.31 1.84 20161006 040400 8.35 1.86 20161006 040400 8.39 1.88 20161006 040400 8.42 1.90 20161006 040400 8.47 1.92 20161006 040400 8.51 1.94 20161006 040400 8.54 1.96 20161006 040400 8.61 1.97 20161006 040400 8.71 1.98 20161006 040400 8.84 1.98 20161006 040400 8.94 1.99 20161006 040400 9.07 1.99 20161006 040400 9.21 2.00 20161006 040400 9.36 2.00 20161006 040400 9.49 2.01 20161006 040400 9.65 2.02 20161006 040400 9.88 2.02 20161006 040500 10.16 1.80 20161006 040500 10.51 1.81 20161006 040500 10.83 1.81 20161006 040500 11.19 1.81 20161006 040500 11.57 1.82 20161006 040500 11.97 1.82 20161006 040500 12.21 1.83 20161006 040500 12.37 1.84 20161006 040500 12.54 1.85 20161006 040500 12.70 1.86 20161006 040500 12.84 1.87 20161006 040500 13.00 1.88 20161006 040500 13.16 1.89 20161006 040500 13.18 1.89 20161006 040500 13.27 1.90 20161006 040500 13.30 1.90 20161006 040500 13.35 1.90 20161006 040500 13.45 1.91 20161006 040500 13.46 1.91 20161006 040500 5.99 1.46 20161006 040500 6.10 1.45 20161006 040500 6.18 1.47 20161006 040500 6.35 1.48 20161006 040500 6.42 1.44 20161006 040500 6.42 1.49 20161006 040500 6.57 1.50 20161006 040500 6.63 1.51 20161006 040500 6.69 1.52 20161006 040500 6.76 1.53 20161006 040500 6.82 1.54 20161006 040500 6.86 1.42 20161006 040500 6.92 1.56 20161006 040500 7.10 1.59 20161006 040500 7.13 1.41 20161006 040500 7.28 1.62 20161006 040500 7.48 1.39 20161006 040500 7.54 1.65 20161006 040500 7.84 1.68 20161006 040500 7.94 1.37 20161006 040500 8.17 1.71 20161006 040500 8.31 1.36 20161006 040500 8.46 1.73 20161006 040500 8.62 1.34 20161006 040500 8.81 1.76 20161006 040500 9.09 1.33 20161006 040500 9.20 1.79 20161006 040500 9.52 1.79 20161006 040500 9.82 1.80 20161006 041700 19.39 1.70 20161006 041700 19.68 1.54 20161006 041700 20.00 1.39 20161006 041700 20.41 1.23 20161006 041800 19.15 1.87 20161006 041800 19.21 1.96 20161006 041800 19.70 1.98 20161006 041800 20.21 2.00 20161006 041800 20.63 2.01 20161006 041800 21.17 2.02 20161006 041900 10.25 2.88 20161006 041900 10.26 3.01 20161006 041900 10.48 2.55 20161006 041900 10.53 2.89 20161006 041900 10.81 2.92 20161006 041900 10.94 2.99 20161006 041900 11.03 2.93 20161006 041900 11.31 2.94 20161006 041900 11.55 2.95 20161006 041900 11.73 2.52 20161006 041900 11.74 2.95 20161006 041900 11.79 2.97 20161006 041900 11.94 2.96 20161006 041900 12.12 2.96 20161006 041900 12.18 2.96 20161006 041900 13.29 2.50 20161006 041900 14.77 2.46 20161006 041900 15.09 2.26 20161006 041900 15.83 2.43 20161006 041900 16.05 2.31 20161006 041900 17.08 2.38 20161006 041900 6.51 2.68 20161006 041900 6.56 2.67 20161006 041900 6.72 2.69 20161006 041900 6.95 2.66 20161006 041900 6.99 3.10 20161006 041900 7.15 2.69 20161006 041900 7.32 3.09 20161006 041900 7.58 2.65 20161006 041900 7.70 2.69 20161006 041900 7.78 2.62 20161006 041900 7.80 3.07 20161006 041900 8.19 2.69 20161006 041900 8.35 3.05 20161006 041900 8.37 2.59 20161006 041900 8.71 2.71 20161006 041900 8.86 3.04 20161006 041900 9.01 2.75 20161006 041900 9.04 2.73 20161006 041900 9.08 2.77 20161006 041900 9.11 2.79 20161006 041900 9.25 2.57 20161006 041900 9.26 2.81 20161006 041900 9.43 2.83 20161006 041900 9.53 3.02 20161006 041900 9.63 2.84 20161006 041900 9.91 2.86 20161006 042000 10.07 2.08 20161006 042000 11.43 2.11 20161006 042000 12.72 2.16 20161006 042000 13.82 2.20 20161006 042000 7.21 2.04 20161006 042000 8.81 2.06 20161006 043900 13.98 2.89 20161006 043900 14.32 2.95 20161006 043900 14.59 3.01 20161006 043900 14.89 3.06 20161006 043900 15.23 3.12 20161006 043900 15.51 3.17 20161006 043900 15.86 3.23 20161006 043900 16.04 3.26 20161006 043900 16.04 3.27 20161006 043900 16.07 3.28 20161006 043900 16.10 3.28 20161006 043900 16.10 3.29 20161006 043900 16.14 3.30 20161006 043900 16.18 3.32 20161006 044000 10.00 2.16 20161006 044000 10.01 2.36 20161006 044000 10.03 2.37 20161006 044000 10.03 2.50 20161006 044000 10.04 2.21 20161006 044000 10.07 2.37 20161006 044000 10.09 2.25 20161006 044000 10.11 2.37 20161006 044000 10.11 2.52 20161006 044000 10.14 2.37 20161006 044000 10.15 2.29 20161006 044000 10.18 2.37 20161006 044000 10.19 2.33 20161006 044000 10.21 2.37 20161006 044000 10.22 2.54 20161006 044000 10.25 2.37 20161006 044000 10.31 2.55 20161006 044000 10.45 2.57 20161006 044000 10.61 2.59 20161006 044000 10.77 2.61 20161006 044000 10.94 2.63 20161006 044000 11.15 2.66 20161006 044000 11.37 2.67 20161006 044000 11.62 2.69 20161006 044000 11.85 2.70 20161006 044000 12.08 2.71 20161006 044000 12.35 2.73 20161006 044000 12.59 2.74 20161006 044000 12.83 2.75 20161006 044000 13.12 2.77 20161006 044000 13.42 2.79 20161006 044000 13.65 2.83 20161006 044000 9.56 1.68 20161006 044000 9.76 1.70 20161006 044000 9.77 1.72 20161006 044000 9.77 1.75 20161006 044000 9.77 1.78 20161006 044000 9.78 1.81 20161006 044000 9.79 1.84 20161006 044000 9.79 1.87 20161006 044000 9.81 1.89 20161006 044000 9.82 1.92 20161006 044000 9.82 1.94 20161006 044000 9.83 1.95 20161006 044000 9.83 1.96 20161006 044000 9.83 1.97 20161006 044000 9.83 1.98 20161006 044000 9.84 1.99 20161006 044000 9.84 2.00 20161006 044000 9.85 2.01 20161006 044000 9.85 2.02 20161006 044000 9.88 2.05 20161006 044000 9.90 2.41 20161006 044000 9.90 2.43 20161006 044000 9.91 2.40 20161006 044000 9.91 2.44 20161006 044000 9.92 2.09 20161006 044000 9.92 2.46 20161006 044000 9.93 2.38 20161006 044000 9.94 2.36 20161006 044000 9.95 2.48 20161006 044000 9.96 2.13 20161006 044000 9.97 2.36 20161006 044000 9.97 2.49 20161006 044100 10.13 1.44 20161006 044100 10.14 1.52 20161006 044100 10.24 1.46 20161006 044100 10.33 1.44 20161006 044100 10.35 1.51 20161006 044100 10.48 1.47 20161006 044100 10.49 1.49 20161006 044100 10.51 1.45 20161006 044100 10.51 1.48 20161006 044100 10.52 1.50 20161006 044100 10.54 1.46 20161006 044100 10.54 1.47 20161006 044100 10.55 1.46 20161006 044100 10.55 1.47 20161006 044100 10.56 1.46 20161006 044100 10.58 1.46 20161006 044100 10.60 1.45 20161006 044100 10.69 1.47 20161006 044100 10.73 1.49 20161006 044100 10.93 1.48 20161006 044100 7.71 1.58 20161006 044100 7.84 1.59 20161006 044100 7.91 1.59 20161006 044100 8.09 1.60 20161006 044100 8.11 1.60 20161006 044100 8.33 1.61 20161006 044100 8.34 1.61 20161006 044100 8.55 1.62 20161006 044100 8.60 1.62 20161006 044100 8.71 1.63 20161006 044100 8.85 1.64 20161006 044100 8.91 1.64 20161006 044100 8.95 1.41 20161006 044100 9.05 1.41 20161006 044100 9.10 1.64 20161006 044100 9.10 1.65 20161006 044100 9.13 1.41 20161006 044100 9.21 1.57 20161006 044100 9.23 1.58 20161006 044100 9.24 1.59 20161006 044100 9.26 1.60 20161006 044100 9.28 1.61 20161006 044100 9.28 1.65 20161006 044100 9.29 1.42 20161006 044100 9.29 1.62 20161006 044100 9.31 1.63 20161006 044100 9.31 1.66 20161006 044100 9.33 1.42 20161006 044100 9.33 1.64 20161006 044100 9.34 1.56 20161006 044100 9.36 1.65 20161006 044100 9.54 1.42 20161006 044100 9.54 1.43 20161006 044100 9.55 1.55 20161006 044100 9.72 1.54 20161006 044100 9.75 1.43 20161006 044100 9.75 1.44 20161006 044100 9.92 1.43 20161006 044100 9.93 1.53 20161006 044100 9.99 1.45 20161006 044200 10.06 1.52 20161006 044200 10.06 1.53 20161006 044200 10.10 1.53 20161006 044200 10.13 1.54 20161006 044200 10.15 1.54 20161006 044200 10.20 1.54 20161006 044200 10.24 1.55 20161006 044200 10.30 1.55 20161006 044200 10.34 1.56 20161006 044200 10.38 1.55 20161006 044200 10.40 1.53 20161006 044200 10.42 1.53 20161006 044200 10.44 1.51 20161006 044200 10.47 1.50 20161006 044200 5.05 1.45 20161006 044200 5.13 1.43 20161006 044200 5.23 1.41 20161006 044200 5.36 1.39 20161006 044200 5.45 1.38 20161006 044200 5.60 1.36 20161006 044200 5.74 1.34 20161006 044200 5.99 1.46 20161006 044200 6.01 1.34 20161006 044200 6.01 1.47 20161006 044200 6.03 1.47 20161006 044200 6.07 1.47 20161006 044200 6.10 1.48 20161006 044200 6.13 1.45 20161006 044200 6.16 1.48 20161006 044200 6.22 1.48 20161006 044200 6.23 1.35 20161006 044200 6.24 1.45 20161006 044200 6.38 1.45 20161006 044200 6.43 1.49 20161006 044200 6.46 1.35 20161006 044200 6.51 1.45 20161006 044200 6.65 1.44 20161006 044200 6.72 1.35 20161006 044200 6.75 1.44 20161006 044200 6.82 1.49 20161006 044200 6.86 1.44 20161006 044200 6.98 1.36 20161006 044200 7.01 1.44 20161006 044200 7.09 1.44 20161006 044200 7.10 1.43 20161006 044200 7.17 1.36 20161006 044200 7.17 1.42 20161006 044200 7.23 1.42 20161006 044200 7.31 1.50 20161006 044200 7.32 1.41 20161006 044200 7.38 1.40 20161006 044200 7.42 1.37 20161006 044200 7.48 1.39 20161006 044200 7.61 1.39 20161006 044200 7.66 1.37 20161006 044200 7.74 1.37 20161006 044200 7.78 1.50 20161006 044200 8.24 1.50 20161006 044200 8.62 1.51 20161006 044200 9.06 1.51 20161006 044200 9.49 1.51 20161006 044200 9.93 1.52 20161006 044300 3.77 1.54 20161006 044300 4.20 1.54 20161006 044300 4.55 1.54 20161006 044300 4.57 1.55 20161006 044300 4.58 1.53 20161006 044300 4.58 1.56 20161006 044300 4.61 1.52 20161006 044300 4.65 1.57 20161006 044300 4.66 1.52 20161006 044300 4.69 1.53 20161006 044300 4.76 1.51 20161006 044300 4.78 1.58 20161006 044300 4.86 1.51 20161006 044300 4.90 1.59 20161006 044300 4.92 1.49 20161006 044300 4.99 1.47 20161006 044300 5.05 1.61 20161006 044300 5.19 1.53 20161006 044300 5.19 1.62 20161006 044300 5.30 1.63 20161006 044300 5.41 1.65 20161006 044300 5.52 1.66 20161006 044300 5.61 1.67 20161006 044300 5.66 1.68 20161006 044300 5.67 1.52 20161006 044300 5.72 1.78 20161006 044300 5.76 1.77 20161006 044300 5.81 1.67 20161006 044300 5.95 1.74 20161006 044300 5.96 1.65 20161006 044300 6.08 1.52 20161006 044300 6.10 1.71 20161006 044300 6.13 1.70 20161006 044300 6.15 1.64 20161006 044300 6.27 1.62 20161006 044300 6.28 1.68 20161006 044300 6.35 1.66 20161006 044300 6.45 1.61 20161006 044300 6.47 1.65 20161006 044300 6.57 1.52 20161006 044300 6.57 1.63 20161006 044300 6.64 1.59 20161006 044300 6.66 1.62 20161006 044300 6.77 1.59 20161006 044300 6.82 1.60 20161006 044300 6.83 1.58 20161006 044300 6.95 1.56 20161006 044300 6.99 1.56 20161006 044300 7.01 1.57 20161006 044300 7.04 1.51 20161006 044300 7.14 1.53 20161006 044300 7.20 1.55 20161006 044300 7.32 1.50 20161006 044300 7.33 1.50 20161006 044300 7.34 1.49 20161006 044300 7.34 1.50 20161006 044300 7.35 1.49 20161006 044300 7.36 1.51 20161006 044300 7.39 1.48 20161006 044300 7.39 1.51 20161006 044300 7.43 1.51 20161006 044400 0.64 1.64 20161006 044400 0.66 1.63 20161006 044400 0.67 1.64 20161006 044400 0.70 1.62 20161006 044400 0.70 1.67 20161006 044400 0.78 1.70 20161006 044400 0.79 1.62 20161006 044400 0.89 1.61 20161006 044400 0.92 1.73 20161006 044400 10.00 2.40 20161006 044400 1.00 1.60 20161006 044400 1.09 1.76 20161006 044400 1.12 1.60 20161006 044400 1.23 1.79 20161006 044400 1.25 1.59 20161006 044400 1.43 1.82 20161006 044400 1.44 1.58 20161006 044400 1.60 1.85 20161006 044400 1.62 1.58 20161006 044400 1.79 1.57 20161006 044400 1.81 1.88 20161006 044400 2.00 1.91 20161006 044400 2.03 1.57 20161006 044400 2.24 1.94 20161006 044400 2.26 1.56 20161006 044400 2.51 1.56 20161006 044400 2.58 1.97 20161006 044400 2.74 1.56 20161006 044400 2.92 2.01 20161006 044400 3.02 1.55 20161006 044400 3.27 2.03 20161006 044400 3.29 1.55 20161006 044400 3.69 2.06 20161006 044400 4.08 2.10 20161006 044400 4.12 2.06 20161006 044400 4.23 2.08 20161006 044400 4.35 2.09 20161006 044400 4.40 2.08 20161006 044400 4.46 2.10 20161006 044400 4.53 2.13 20161006 044400 4.58 2.12 20161006 044400 4.74 2.13 20161006 044400 4.84 2.14 20161006 044400 4.87 2.15 20161006 044400 5.00 2.16 20161006 044400 5.01 2.13 20161006 044400 5.05 2.36 20161006 044400 5.11 2.37 20161006 044400 5.13 2.17 20161006 044400 5.32 2.36 20161006 044400 5.49 2.37 20161006 044400 5.57 2.16 20161006 044400 5.68 2.35 20161006 044400 5.79 2.35 20161006 044400 5.91 2.35 20161006 044400 6.06 2.38 20161006 044400 6.25 2.20 20161006 044400 6.93 2.39 20161006 044400 7.00 2.24 20161006 044400 7.66 2.28 20161006 044400 7.95 2.39 20161006 044400 8.41 2.32 20161006 044400 9.04 2.40 20161006 044400 9.22 2.36 20161006 044500 0.15 1.94 20161006 044500 0.52 1.97 20161006 044500 0.71 1.92 20161006 044500 10.00 2.25 20161006 044500 10.91 2.25 20161006 044500 1.13 1.99 20161006 044500 11.76 2.25 20161006 044500 1.18 1.91 20161006 044500 12.47 2.25 20161006 044500 13.46 2.25 20161006 044500 13.72 2.26 20161006 044500 14.05 2.27 20161006 044500 14.31 2.28 20161006 044500 14.67 2.29 20161006 044500 1.50 1.93 20161006 044500 15.05 2.30 20161006 044500 15.47 2.21 20161006 044500 15.48 2.31 20161006 044500 15.62 2.23 20161006 044500 15.81 2.26 20161006 044500 15.81 2.32 20161006 044500 16.11 2.28 20161006 044500 16.29 2.33 20161006 044500 16.32 2.31 20161006 044500 1.64 2.00 20161006 044500 16.57 2.33 20161006 044500 1.76 1.96 20161006 044500 2.07 1.98 20161006 044500 2.35 2.01 20161006 044500 2.71 2.04 20161006 044500 3.59 2.07 20161006 044500 3.76 2.11 20161006 044500 4.00 2.08 20161006 044500 4.16 2.14 20161006 044500 4.25 2.10 20161006 044500 4.35 2.16 20161006 044500 4.50 2.18 20161006 044500 4.59 2.11 20161006 044500 4.78 2.21 20161006 044500 4.92 2.13 20161006 044500 5.07 2.23 20161006 044500 5.27 2.14 20161006 044500 5.43 2.26 20161006 044500 5.62 2.16 20161006 044500 5.76 2.27 20161006 044500 5.97 2.18 20161006 044500 6.03 2.35 20161006 044500 6.15 2.30 20161006 044500 6.15 2.34 20161006 044500 6.30 2.34 20161006 044500 6.45 2.20 20161006 044500 6.45 2.34 20161006 044500 6.59 2.32 20161006 044500 6.61 2.34 20161006 044500 6.73 2.22 20161006 044500 6.73 2.34 20161006 044500 7.32 2.23 20161006 044500 7.89 2.24 20161006 044500 8.54 2.24 20161006 044500 9.24 2.24 20161006 044600 10.22 2.02 20161006 044600 10.65 2.00 20161006 044600 10.91 2.02 20161006 044600 11.05 2.04 20161006 044600 11.21 2.07 20161006 044600 11.41 2.10 20161006 044600 11.55 2.12 20161006 044600 11.72 2.14 20161006 044600 11.84 2.17 20161006 044600 11.95 2.19 20161006 044600 12.15 2.21 20161006 044600 12.35 2.20 20161006 044600 12.69 2.19 20161006 044600 12.96 2.18 20161006 044600 13.24 2.16 20161006 044600 13.54 2.15 20161006 044600 13.83 2.14 20161006 044600 14.22 2.13 20161006 044600 14.52 2.12 20161006 044600 14.71 2.12 20161006 044600 14.99 2.15 20161006 044600 15.17 2.18 20161006 044600 6.03 1.93 20161006 044600 6.06 1.94 20161006 044600 6.09 1.93 20161006 044600 6.10 1.93 20161006 044600 6.12 1.93 20161006 044600 6.17 1.93 20161006 044600 6.18 1.93 20161006 044600 6.21 1.95 20161006 044600 6.23 1.93 20161006 044600 6.24 1.93 20161006 044600 6.39 1.97 20161006 044600 6.41 1.93 20161006 044600 6.53 1.99 20161006 044600 6.55 1.93 20161006 044600 6.66 2.01 20161006 044600 6.76 1.93 20161006 044600 6.80 2.03 20161006 044600 6.90 1.93 20161006 044600 6.92 2.04 20161006 044600 7.01 2.06 20161006 044600 7.08 1.91 20161006 044600 7.10 1.93 20161006 044600 7.14 2.08 20161006 044600 7.15 1.91 20161006 044600 7.26 1.92 20161006 044600 7.33 1.93 20161006 044600 7.38 1.92 20161006 044600 7.38 2.09 20161006 044600 7.48 1.92 20161006 044600 7.55 1.92 20161006 044600 7.59 1.92 20161006 044600 7.71 1.92 20161006 044600 7.76 1.92 20161006 044600 7.78 2.08 20161006 044600 7.86 1.92 20161006 044600 8.14 2.08 20161006 044600 8.55 2.07 20161006 044600 9.00 2.06 20161006 044600 9.42 2.04 20161006 044600 9.76 2.03 20161006 044700 10.07 1.68 20161006 044700 10.07 1.71 20161006 044700 10.10 1.68 20161006 044700 10.14 1.68 20161006 044700 10.20 1.68 20161006 044700 10.29 1.68 20161006 044700 6.98 1.91 20161006 044700 7.00 1.91 20161006 044700 7.05 1.91 20161006 044700 7.11 1.91 20161006 044700 7.18 1.91 20161006 044700 7.26 1.91 20161006 044700 7.33 1.91 20161006 044700 7.42 1.90 20161006 044700 7.52 1.90 20161006 044700 7.63 1.90 20161006 044700 7.64 1.89 20161006 044700 7.64 1.90 20161006 044700 7.65 1.90 20161006 044700 7.67 1.89 20161006 044700 7.68 1.90 20161006 044700 7.70 1.90 20161006 044700 7.71 1.88 20161006 044700 7.72 1.90 20161006 044700 7.73 1.90 20161006 044700 7.76 1.90 20161006 044700 7.78 1.90 20161006 044700 7.81 1.90 20161006 044700 7.82 1.90 20161006 044700 7.83 1.90 20161006 044700 7.85 1.90 20161006 044700 7.97 1.86 20161006 044700 8.22 1.70 20161006 044700 8.28 1.83 20161006 044700 8.35 1.70 20161006 044700 8.37 1.70 20161006 044700 8.52 1.70 20161006 044700 8.52 1.82 20161006 044700 8.56 1.70 20161006 044700 8.69 1.69 20161006 044700 8.73 1.71 20161006 044700 8.84 1.69 20161006 044700 8.85 1.79 20161006 044700 8.95 1.71 20161006 044700 8.99 1.69 20161006 044700 9.16 1.69 20161006 044700 9.18 1.77 20161006 044700 9.19 1.71 20161006 044700 9.32 1.69 20161006 044700 9.44 1.71 20161006 044700 9.49 1.69 20161006 044700 9.49 1.75 20161006 044700 9.61 1.69 20161006 044700 9.64 1.71 20161006 044700 9.71 1.69 20161006 044700 9.77 1.73 20161006 044700 9.80 1.68 20161006 044700 9.83 1.67 20161006 044700 9.90 1.68 20161006 044700 9.92 1.71 20161006 044700 9.96 1.68 20161006 044800 10.05 1.80 20161006 044800 10.17 1.74 20161006 044800 10.22 1.75 20161006 044800 10.22 1.80 20161006 044800 10.27 1.75 20161006 044800 10.30 1.76 20161006 044800 10.36 1.77 20161006 044800 10.38 1.77 20161006 044800 10.41 1.79 20161006 044800 10.45 1.78 20161006 044800 10.48 1.78 20161006 044800 10.55 1.79 20161006 044800 8.28 1.67 20161006 044800 8.36 1.70 20161006 044800 8.37 1.70 20161006 044800 8.39 1.66 20161006 044800 8.41 1.71 20161006 044800 8.42 1.70 20161006 044800 8.44 1.69 20161006 044800 8.46 1.67 20161006 044800 8.48 1.71 20161006 044800 8.50 1.69 20161006 044800 8.51 1.66 20161006 044800 8.57 1.69 20161006 044800 8.60 1.66 20161006 044800 8.60 1.69 20161006 044800 8.63 1.67 20161006 044800 8.64 1.71 20161006 044800 8.68 1.68 20161006 044800 8.70 1.66 20161006 044800 8.73 1.68 20161006 044800 8.79 1.66 20161006 044800 8.81 1.68 20161006 044800 8.81 1.72 20161006 044800 8.84 1.67 20161006 044800 8.87 1.66 20161006 044800 8.87 1.68 20161006 044800 8.91 1.68 20161006 044800 8.95 1.66 20161006 044800 8.99 1.67 20161006 044800 9.04 1.66 20161006 044800 9.04 1.67 20161006 044800 9.07 1.72 20161006 044800 9.08 1.67 20161006 044800 9.09 1.65 20161006 044800 9.12 1.67 20161006 044800 9.13 1.66 20161006 044800 9.15 1.66 20161006 044800 9.18 1.66 20161006 044800 9.21 1.67 20161006 044800 9.23 1.66 20161006 044800 9.25 1.66 20161006 044800 9.27 1.66 20161006 044800 9.28 1.73 20161006 044800 9.31 1.66 20161006 044800 9.31 1.67 20161006 044800 9.34 1.66 20161006 044800 9.37 1.66 20161006 044800 9.38 1.66 20161006 044800 9.54 1.67 20161006 044800 9.58 1.73 20161006 044800 9.89 1.80 20161006 044800 9.95 1.74 20161006 044900 10.09 1.86 20161006 044900 10.26 1.87 20161006 044900 10.45 1.88 20161006 044900 10.58 1.89 20161006 044900 10.73 1.91 20161006 044900 10.92 1.91 20161006 044900 11.11 1.91 20161006 044900 11.29 1.91 20161006 044900 11.48 1.91 20161006 044900 11.67 1.91 20161006 044900 11.90 1.91 20161006 044900 12.05 1.90 20161006 044900 12.28 1.90 20161006 044900 12.34 1.94 20161006 044900 12.35 1.93 20161006 044900 12.35 1.94 20161006 044900 12.36 1.93 20161006 044900 12.36 1.94 20161006 044900 12.37 1.93 20161006 044900 12.37 1.94 20161006 044900 12.37 1.95 20161006 044900 12.38 1.93 20161006 044900 12.38 1.95 20161006 044900 12.39 1.95 20161006 044900 12.40 1.95 20161006 044900 12.41 1.92 20161006 044900 12.42 1.92 20161006 044900 12.43 1.91 20161006 044900 12.44 1.92 20161006 044900 12.46 1.91 20161006 044900 12.48 1.90 20161006 044900 12.49 1.90 20161006 044900 12.49 1.91 20161006 044900 12.52 1.90 20161006 044900 9.37 1.82 20161006 044900 9.44 1.82 20161006 044900 9.53 1.81 20161006 044900 9.56 1.83 20161006 044900 9.64 1.81 20161006 044900 9.75 1.84 20161006 044900 9.77 1.81 20161006 044900 9.93 1.85 20161006 045500 10.80 3.50 20161006 045500 10.95 3.50 20161006 045500 11.01 3.50 20161006 045500 11.14 3.50 20161006 045500 11.26 3.50 20161006 045500 11.46 3.50 20161006 045500 11.55 3.50 20161006 045500 11.67 3.51 20161006 045500 11.80 3.50 20161006 045500 11.82 3.51 20161006 045500 11.99 3.50 20161006 045500 12.01 3.51 20161006 045500 12.24 3.52 20161006 045500 12.28 3.50 20161006 045500 12.36 3.51 20161006 045500 12.46 3.48 20161006 045500 12.51 3.50 20161006 045500 12.56 3.45 20161006 045500 12.60 3.42 20161006 045500 12.68 3.39 20161006 045500 12.69 3.48 20161006 045500 12.70 3.50 20161006 045500 12.74 3.49 20161006 045500 12.75 3.36 20161006 045500 12.77 3.33 20161006 045500 12.81 3.49 20161006 045500 12.83 3.30 20161006 045500 12.84 3.50 20161006 045500 12.87 3.27 20161006 045500 12.89 3.24 20161006 045500 12.93 3.50 20161006 045500 12.94 3.22 20161006 045500 12.97 3.19 20161006 045500 13.00 3.18 20161006 045500 13.02 3.15 20161006 045500 13.05 3.03 20161006 045500 13.05 3.13 20161006 045500 13.06 3.09 20161006 045500 13.06 3.11 20161006 045500 13.07 2.98 20161006 045500 13.07 3.00 20161006 045500 13.07 3.04 20161006 045500 13.09 3.06 20161006 045600 10.06 2.68 20161006 045600 10.40 2.69 20161006 045600 10.69 2.69 20161006 045600 11.03 2.69 20161006 045600 11.37 2.69 20161006 045600 11.65 2.69 20161006 045600 11.83 2.69 20161006 045600 12.05 2.69 20161006 045600 12.26 2.69 20161006 045600 12.44 2.69 20161006 045600 12.65 2.69 20161006 045600 12.86 2.69 20161006 045600 13.07 2.69 20161006 045600 13.07 2.97 20161006 045600 13.11 2.95 20161006 045600 13.13 2.93 20161006 045600 13.16 2.90 20161006 045600 13.19 2.82 20161006 045600 13.19 2.84 20161006 045600 13.19 2.86 20161006 045600 13.20 2.80 20161006 045600 13.21 2.78 20161006 045600 13.21 2.89 20161006 045600 13.23 2.75 20161006 045600 13.24 2.69 20161006 045600 13.25 2.73 20161006 045600 13.28 2.71 20161006 045600 5.61 2.54 20161006 045600 5.71 2.52 20161006 045600 5.71 2.58 20161006 045600 5.86 2.63 20161006 045600 5.88 2.53 20161006 045600 5.97 2.96 20161006 045600 6.00 2.68 20161006 045600 6.04 2.53 20161006 045600 6.10 2.96 20161006 045600 6.14 2.73 20161006 045600 6.21 2.53 20161006 045600 6.22 2.95 20161006 045600 6.27 2.77 20161006 045600 6.36 2.95 20161006 045600 6.37 2.53 20161006 045600 6.42 2.82 20161006 045600 6.50 2.94 20161006 045600 6.51 2.53 20161006 045600 6.58 2.86 20161006 045600 6.60 2.94 20161006 045600 6.62 2.53 20161006 045600 6.72 2.91 20161006 045600 6.73 2.93 20161006 045600 6.76 2.54 20161006 045600 6.86 2.53 20161006 045600 7.01 2.54 20161006 045600 7.24 2.56 20161006 045600 7.44 2.58 20161006 045600 7.68 2.60 20161006 045600 7.85 2.61 20161006 045600 8.07 2.63 20161006 045600 8.31 2.65 20161006 045600 8.50 2.67 20161006 045600 8.77 2.69 20161006 045600 9.10 2.69 20161006 045600 9.44 2.68 20161006 045600 9.72 2.68 20161006 045700 3.46 3.03 20161006 045700 3.57 3.04 20161006 045700 3.57 3.21 20161006 045700 3.58 3.24 20161006 045700 3.63 3.50 20161006 045700 3.63 3.53 20161006 045700 3.63 3.56 20161006 045700 3.64 3.19 20161006 045700 3.65 3.47 20161006 045700 3.67 3.26 20161006 045700 3.67 3.44 20161006 045700 3.69 3.04 20161006 045700 3.70 3.02 20161006 045700 3.70 3.59 20161006 045700 3.72 3.41 20161006 045700 3.75 3.17 20161006 045700 3.77 3.05 20161006 045700 3.77 3.38 20161006 045700 3.79 3.62 20161006 045700 3.83 3.35 20161006 045700 3.84 3.29 20161006 045700 3.86 3.65 20161006 045700 3.89 3.02 20161006 045700 3.90 3.06 20161006 045700 3.90 3.68 20161006 045700 3.92 3.32 20161006 045700 3.94 3.14 20161006 045700 3.99 3.71 20161006 045700 4.02 3.74 20161006 045700 4.03 3.07 20161006 045700 4.07 3.76 20161006 045700 4.13 3.79 20161006 045700 4.14 3.01 20161006 045700 4.15 3.07 20161006 045700 4.17 3.12 20161006 045700 4.21 3.82 20161006 045700 4.25 3.08 20161006 045700 4.40 3.00 20161006 045700 4.40 3.09 20161006 045700 4.45 3.83 20161006 045700 4.46 3.10 20161006 045700 4.62 3.00 20161006 045700 4.71 3.83 20161006 045700 4.89 2.99 20161006 045700 5.10 3.84 20161006 045700 5.16 2.99 20161006 045700 5.45 2.98 20161006 045700 5.53 3.85 20161006 045700 5.69 2.98 20161006 045700 5.81 2.97 20161006 045700 5.91 3.86 20161006 045700 6.42 3.87 20161006 045700 6.91 3.88 20161006 045700 7.32 3.89 20161006 045700 7.82 3.90 20161006 045700 7.97 3.93 20161006 045700 8.15 3.96 20161006 045700 8.33 3.98 20161006 045700 8.53 4.00 20161006 045700 8.75 4.03 20161006 045700 8.95 4.05 20161006 045700 9.20 4.07 20161006 045700 9.47 4.10 20161006 045700 9.71 4.12 20161006 045800 10.08 4.15 20161006 045800 10.10 4.89 20161006 045800 10.28 4.17 20161006 045800 10.38 4.91 20161006 045800 10.44 4.19 20161006 045800 10.61 4.93 20161006 045800 10.64 4.21 20161006 045800 10.83 4.23 20161006 045800 10.85 4.94 20161006 045800 10.98 4.24 20161006 045800 11.10 4.96 20161006 045800 11.17 4.26 20161006 045800 11.24 4.93 20161006 045800 11.33 4.91 20161006 045800 11.43 4.89 20161006 045800 11.48 4.28 20161006 045800 11.52 4.87 20161006 045800 11.62 4.85 20161006 045800 11.68 4.76 20161006 045800 11.68 4.83 20161006 045800 11.69 4.76 20161006 045800 11.70 4.76 20161006 045800 11.73 4.76 20161006 045800 11.73 4.77 20161006 045800 11.75 4.80 20161006 045800 11.78 4.77 20161006 045800 11.79 4.75 20161006 045800 11.81 4.78 20161006 045800 11.84 4.77 20161006 045800 11.86 4.30 20161006 045800 11.93 4.74 20161006 045800 12.08 4.73 20161006 045800 12.18 4.32 20161006 045800 12.23 4.72 20161006 045800 12.40 4.71 20161006 045800 12.53 4.34 20161006 045800 12.56 4.70 20161006 045800 12.74 4.70 20161006 045800 12.85 4.36 20161006 045800 12.92 4.69 20161006 045800 13.12 4.69 20161006 045800 13.15 4.67 20161006 045800 13.16 4.38 20161006 045800 13.19 4.64 20161006 045800 13.25 4.61 20161006 045800 13.33 4.59 20161006 045800 13.45 4.56 20161006 045800 13.47 4.41 20161006 045800 13.54 4.53 20161006 045800 13.70 4.50 20161006 045800 13.75 4.43 20161006 045800 13.90 4.48 20161006 045800 14.05 4.45 20161006 045800 8.85 4.82 20161006 045800 9.03 4.84 20161006 045800 9.09 4.83 20161006 045800 9.18 4.86 20161006 045800 9.36 4.85 20161006 045800 9.63 4.86 20161006 045800 9.87 4.13 20161006 045800 9.87 4.88 20161006 045900 10.02 4.96 20161006 045900 10.24 4.98 20161006 045900 10.28 4.88 20161006 045900 10.44 4.99 20161006 045900 10.57 5.00 20161006 045900 10.63 4.87 20161006 045900 10.74 5.00 20161006 045900 10.88 4.86 20161006 045900 10.92 5.00 20161006 045900 10.96 4.88 20161006 045900 11.05 5.01 20161006 045900 11.07 4.90 20161006 045900 11.17 4.92 20161006 045900 11.21 5.01 20161006 045900 11.24 4.93 20161006 045900 11.35 4.95 20161006 045900 11.36 5.01 20161006 045900 11.47 4.97 20161006 045900 11.51 5.01 20161006 045900 11.59 4.99 20161006 045900 11.66 5.02 20161006 045900 11.67 5.01 20161006 045900 6.71 5.15 20161006 045900 6.72 5.15 20161006 045900 6.84 5.16 20161006 045900 6.90 5.13 20161006 045900 6.96 5.16 20161006 045900 7.04 5.16 20161006 045900 7.10 5.11 20161006 045900 7.21 5.15 20161006 045900 7.27 5.09 20161006 045900 7.39 5.15 20161006 045900 7.46 5.08 20161006 045900 7.55 5.14 20161006 045900 7.67 5.14 20161006 045900 7.83 5.14 20161006 045900 7.94 4.95 20161006 045900 7.98 5.12 20161006 045900 8.08 4.94 20161006 045900 8.11 5.10 20161006 045900 8.25 4.94 20161006 045900 8.28 5.07 20161006 045900 8.30 4.94 20161006 045900 8.44 4.93 20161006 045900 8.46 5.04 20161006 045900 8.58 4.93 20161006 045900 8.61 5.02 20161006 045900 8.63 4.93 20161006 045900 8.76 4.92 20161006 045900 8.81 5.00 20161006 045900 8.93 4.92 20161006 045900 8.94 4.92 20161006 045900 9.01 4.97 20161006 045900 9.10 4.92 20161006 045900 9.18 4.95 20161006 045900 9.29 4.91 20161006 045900 9.29 4.92 20161006 045900 9.30 4.88 20161006 045900 9.40 4.92 20161006 045900 9.47 4.90 20161006 045900 9.64 4.90 20161006 045900 9.68 4.92 20161006 045900 9.83 4.94 20161006 045900 9.98 4.89 20161006 050000 10.01 5.18 20161006 050000 10.08 5.18 20161006 050000 10.17 5.18 20161006 050000 10.31 5.19 20161006 050000 10.40 5.19 20161006 050000 10.51 5.19 20161006 050000 10.63 5.19 20161006 050000 10.80 5.20 20161006 050000 10.91 5.20 20161006 050000 11.12 5.22 20161006 050000 11.34 5.25 20161006 050000 11.53 5.27 20161006 050000 11.80 5.30 20161006 050000 11.91 5.60 20161006 050000 12.05 5.32 20161006 050000 12.16 5.59 20161006 050000 12.25 5.35 20161006 050000 12.36 5.59 20161006 050000 12.49 5.38 20161006 050000 12.57 5.58 20161006 050000 12.63 5.63 20161006 050000 12.75 5.58 20161006 050000 12.78 5.41 20161006 050000 12.88 5.57 20161006 050000 12.89 5.44 20161006 050000 12.89 5.45 20161006 050000 12.90 5.47 20161006 050000 12.92 5.48 20161006 050000 12.97 5.50 20161006 050000 13.03 5.51 20161006 050000 13.03 5.57 20161006 050000 13.10 5.52 20161006 050000 13.16 5.56 20161006 050000 13.18 5.53 20161006 050000 13.24 5.56 20161006 050000 13.26 5.55 20161006 050000 13.34 5.65 20161006 050000 14.20 5.68 20161006 050000 15.07 5.71 20161006 050000 15.95 5.74 20161006 050000 16.73 5.77 20161006 050000 17.62 5.80 20161006 050000 18.50 5.82 20161006 050000 19.18 5.85 20161006 050000 19.65 5.90 20161006 050000 20.24 5.95 20161006 050000 20.64 5.99 20161006 050000 21.14 6.03 20161006 050000 21.65 6.08 20161006 050000 22.08 6.12 20161006 050000 7.67 5.06 20161006 050000 7.84 5.05 20161006 050000 8.05 5.03 20161006 050000 8.27 5.02 20161006 050000 8.44 5.03 20161006 050000 8.58 5.05 20161006 050000 8.76 5.07 20161006 050000 8.98 5.10 20161006 050000 9.13 5.11 20161006 050000 9.33 5.13 20161006 050000 9.53 5.15 20161006 050000 9.70 5.16 20161006 050000 9.93 5.18 20161006 050100 20.34 6.60 20161006 050100 20.38 6.61 20161006 050100 20.43 6.63 20161006 050100 20.45 6.62 20161006 050100 20.47 6.65 20161006 050100 20.51 6.66 20161006 050100 20.54 6.68 20161006 050100 20.57 6.70 20161006 050100 20.58 6.64 20161006 050100 20.59 6.71 20161006 050100 20.60 6.73 20161006 050100 20.65 6.74 20161006 050100 20.68 6.66 20161006 050100 20.82 6.68 20161006 050100 20.84 6.72 20161006 050100 20.96 6.70 20161006 050100 21.08 6.69 20161006 050100 21.09 6.72 20161006 050100 21.26 6.75 20161006 050100 21.29 6.67 20161006 050100 21.43 6.77 20161006 050100 21.49 6.64 20161006 050100 21.54 6.79 20161006 050100 21.57 6.78 20161006 050100 21.60 6.76 20161006 050100 21.63 6.75 20161006 050100 21.64 6.62 20161006 050100 21.67 6.73 20161006 050100 21.71 6.71 20161006 050100 21.75 6.69 20161006 050100 21.79 6.67 20161006 050100 21.83 6.60 20161006 050100 21.87 6.66 20161006 050100 21.96 6.65 20161006 050100 22.00 6.57 20161006 050100 22.04 6.66 20161006 050100 22.14 6.66 20161006 050100 22.18 6.55 20161006 050100 22.23 6.67 20161006 050100 22.28 6.67 20161006 050100 22.36 6.52 20161006 050100 22.37 6.67 20161006 050100 22.47 6.68 20161006 050100 22.55 6.68 20161006 050100 22.58 6.51 20161006 050100 22.65 6.69 20161006 050100 22.68 6.16 20161006 050100 22.74 6.50 20161006 050100 22.94 6.49 20161006 050100 23.21 6.47 20161006 050100 23.23 6.21 20161006 050100 23.34 6.46 20161006 050100 23.37 6.31 20161006 050100 23.37 6.33 20161006 050100 23.38 6.28 20161006 050100 23.42 6.35 20161006 050100 23.45 6.26 20161006 050100 23.51 6.45 20161006 050100 23.52 6.38 20161006 050100 23.57 6.24 20161006 050100 23.65 6.39 20161006 050100 23.67 6.44 20161006 050100 23.75 6.42 20161006 050100 23.78 6.44 20161006 050200 20.22 6.46 20161006 050200 20.47 6.50 20161006 050200 20.68 6.53 20161006 050200 20.82 6.54 20161006 050200 20.95 6.54 20161006 050200 21.06 6.55 20161006 050200 21.18 6.55 20161006 050200 21.29 6.55 20161006 050200 21.38 6.56 20161006 050200 21.48 6.56 20161006 050200 21.58 6.57 20161006 050200 21.64 6.57 20161006 050200 21.74 6.62 20161006 050200 21.77 6.59 20161006 050200 21.78 6.64 20161006 050200 21.82 6.66 20161006 050200 21.83 6.63 20161006 050200 21.85 6.62 20161006 050200 21.88 6.67 20161006 050200 21.88 6.69 20161006 050200 21.92 6.64 20161006 050200 21.96 6.71 20161006 050200 22.00 6.66 20161006 050200 22.02 6.65 20161006 050200 22.04 6.73 20161006 050200 22.09 6.69 20161006 050200 22.14 6.75 20161006 050200 22.16 6.71 20161006 050200 22.21 6.67 20161006 050200 22.25 6.74 20161006 050200 22.25 6.77 20161006 050200 22.29 6.76 20161006 050200 22.33 6.84 20161006 050200 22.36 6.69 20161006 050200 22.40 6.83 20161006 050200 22.45 6.82 20161006 050200 22.48 6.84 20161006 050200 22.53 6.81 20161006 050200 22.54 6.70 20161006 050200 22.60 6.84 20161006 050200 22.62 6.80 20161006 050200 22.71 6.72 20161006 050200 22.73 6.70 20161006 050200 22.73 6.79 20161006 050200 22.74 6.84 20161006 050200 22.83 6.72 20161006 050200 22.84 6.78 20161006 050200 22.88 6.84 20161006 050200 22.89 6.73 20161006 050200 22.93 6.74 20161006 050200 22.98 6.78 20161006 050200 22.99 6.76 20161006 050200 22.99 6.84 20161006 050200 23.06 6.75 20161006 050200 23.09 6.77 20161006 050200 23.12 6.77 20161006 050200 23.13 6.84 20161006 050200 23.19 6.79 20161006 050200 23.21 6.76 20161006 050200 23.29 6.81 20161006 050200 23.29 6.84 20161006 050200 23.38 6.82 20161006 050200 23.40 6.84 20161006 050200 23.49 6.84 20161006 050300 10.70 5.56 20161006 050300 10.71 5.55 20161006 050300 10.77 5.56 20161006 050300 10.84 5.56 20161006 050300 10.89 5.54 20161006 050300 10.89 5.58 20161006 050300 10.94 5.58 20161006 050300 10.96 5.56 20161006 050300 11.07 5.58 20161006 050300 11.11 5.52 20161006 050300 11.11 5.56 20161006 050300 11.15 5.62 20161006 050300 11.20 5.58 20161006 050300 11.25 5.57 20161006 050300 11.30 5.58 20161006 050300 11.33 5.50 20161006 050300 11.38 5.65 20161006 050300 11.42 5.58 20161006 050300 11.44 5.57 20161006 050300 11.51 5.48 20161006 050300 11.54 5.58 20161006 050300 11.63 5.58 20161006 050300 11.65 5.58 20161006 050300 11.66 5.69 20161006 050300 11.73 5.46 20161006 050300 11.74 5.58 20161006 050300 11.85 5.58 20161006 050300 11.95 5.44 20161006 050300 12.13 5.42 20161006 050300 12.36 5.39 20161006 050300 12.55 5.39 20161006 050300 12.71 5.43 20161006 050300 12.91 5.47 20161006 050300 13.11 5.52 20161006 050300 13.27 5.56 20161006 050300 13.47 5.60 20161006 050300 13.67 5.64 20161006 050300 13.84 5.68 20161006 050300 14.04 5.72 20161006 050300 14.25 5.76 20161006 050300 14.43 5.78 20161006 050300 14.66 5.80 20161006 050300 14.89 5.82 20161006 050300 15.07 5.84 20161006 050300 15.30 5.86 20161006 050300 15.53 5.88 20161006 050300 15.72 5.90 20161006 050300 15.95 5.93 20161006 050300 16.21 5.96 20161006 050300 16.45 5.99 20161006 050300 16.74 6.03 20161006 050300 17.04 6.06 20161006 050300 17.34 6.10 20161006 050300 17.60 6.13 20161006 050300 17.92 6.16 20161006 050300 18.25 6.19 20161006 050300 18.53 6.22 20161006 050300 18.80 6.25 20161006 050300 19.05 6.29 20161006 050300 19.26 6.32 20161006 050300 19.51 6.35 20161006 050300 19.76 6.39 20161006 050300 19.96 6.42 20161006 050400 11.93 5.73 20161006 050400 12.17 5.76 20161006 050400 12.45 5.80 20161006 050400 12.74 5.83 20161006 050400 12.98 5.87 20161006 050400 13.22 5.90 20161006 050400 13.33 5.91 20161006 050400 13.42 5.92 20161006 050400 13.51 5.94 20161006 050400 13.59 5.96 20161006 050400 13.65 5.97 20161006 050400 13.71 5.98 20161006 050400 13.76 6.00 20161006 050400 13.77 6.01 20161006 050400 13.96 6.01 20161006 050400 14.32 6.00 20161006 050400 14.61 6.00 20161006 050400 14.97 5.99 20161006 050400 15.33 5.98 20161006 050400 15.67 5.97 20161006 050400 16.06 5.96 20161006 050400 16.44 5.95 20161006 050400 16.76 5.94 20161006 050400 17.01 5.94 20161006 050400 17.18 5.94 20161006 050400 17.34 5.94 20161006 050400 17.54 5.93 20161006 050400 17.74 5.93 20161006 050400 17.91 5.92 20161006 050400 18.11 5.91 20161006 050400 18.32 5.90 20161006 050400 18.37 5.66 20161006 050400 18.37 5.70 20161006 050400 18.38 5.61 20161006 050400 18.39 5.75 20161006 050400 18.41 5.57 20161006 050400 18.42 5.79 20161006 050400 18.45 5.52 20161006 050400 18.47 5.85 20161006 050400 18.50 5.89 20161006 050400 18.53 5.47 20161006 050400 18.59 5.40 20161006 052200 10.22 5.55 20161006 052200 10.26 5.57 20161006 052200 10.37 5.58 20161006 052200 10.45 5.54 20161006 052200 10.51 5.60 20161006 052200 10.72 5.61 20161006 052200 10.99 5.63 20161006 052200 11.19 5.56 20161006 052200 11.25 5.64 20161006 052200 11.60 5.65 20161006 052200 11.96 5.58 20161006 052200 12.00 5.66 20161006 052200 12.16 5.66 20161006 052200 12.30 5.65 20161006 052200 12.45 5.64 20161006 052200 12.58 5.63 20161006 052200 12.62 5.59 20161006 052200 12.75 5.63 20161006 052200 12.93 5.62 20161006 052200 13.09 5.61 20161006 052200 13.28 5.60 20161006 052200 13.44 5.46 20161006 052200 13.44 5.60 20161006 052200 13.45 5.48 20161006 052200 13.46 5.49 20161006 052200 13.47 5.50 20161006 052200 13.47 5.52 20161006 052200 13.47 5.54 20161006 052200 13.48 5.56 20161006 052200 13.48 5.57 20161006 052200 13.49 5.44 20161006 052200 13.49 5.59 20161006 052200 13.81 5.42 20161006 052200 14.13 5.62 20161006 052200 14.20 5.39 20161006 052200 14.61 5.36 20161006 052200 14.96 5.33 20161006 052200 15.00 5.64 20161006 052200 15.39 5.30 20161006 052200 15.76 5.28 20161006 052200 16.21 5.25 20161006 052200 16.68 5.22 20161006 052200 17.02 5.20 20161006 052200 17.08 5.19 20161006 052200 17.13 5.18 20161006 052200 17.16 5.17 20161006 052200 17.18 5.15 20161006 052200 17.19 5.16 20161006 052200 17.21 5.15 20161006 052200 17.24 5.14 20161006 052200 17.28 5.13 20161006 052200 17.44 5.12 20161006 052200 17.84 5.11 20161006 052200 18.25 5.10 20161006 052200 18.59 5.09 20161006 052200 19.01 5.08 20161006 052200 19.43 5.07 20161006 052200 19.77 5.07 20161006 052200 20.20 5.06 20161006 052200 20.62 5.05 20161006 052200 20.77 5.03 20161006 052200 20.84 5.02 20161006 052200 20.96 5.00 20161006 052300 10.43 1.88 20161006 052300 10.79 1.89 20161006 052300 11.25 1.89 20161006 052300 11.75 1.89 20161006 052300 12.19 1.89 20161006 052300 12.78 1.89 20161006 052300 13.15 2.61 20161006 052300 13.41 1.88 20161006 052300 13.97 1.87 20161006 052300 14.71 1.85 20161006 052300 15.02 1.99 20161006 052300 15.21 2.12 20161006 052300 15.52 2.27 20161006 052300 15.90 2.43 20161006 052300 16.15 2.69 20161006 052300 16.27 2.56 20161006 052300 20.04 2.80 20161006 052300 21.06 4.98 20161006 052300 21.24 4.97 20161006 052300 21.46 4.95 20161006 052300 21.65 4.93 20161006 052300 21.91 4.91 20161006 052300 22.18 4.89 20161006 052300 23.46 3.90 20161006 052300 24.00 3.80 20161006 052300 24.16 2.90 20161006 052300 24.16 4.01 20161006 052300 25.15 4.86 20161006 052300 25.92 3.69 20161006 052300 26.08 4.13 20161006 052300 27.55 2.99 20161006 052300 28.29 4.22 20161006 052300 29.09 3.58 20161006 052300 29.55 4.84 20161006 052300 31.16 4.29 20161006 052300 31.67 3.09 20161006 052300 32.48 3.49 20161006 052300 34.13 4.82 20161006 052300 34.16 4.34 20161006 052300 35.82 3.19 20161006 052300 36.76 4.38 20161006 052300 37.23 3.39 20161006 052300 37.75 4.80 20161006 052300 39.34 3.28 20161006 052300 40.15 4.44 20161006 052300 42.13 4.77 20161006 052300 4.34 2.16 20161006 052300 43.74 4.49 20161006 052300 4.41 2.22 20161006 052300 46.48 4.75 20161006 052300 46.87 4.54 20161006 052300 50.06 4.73 20161006 052300 5.05 2.09 20161006 052300 50.85 4.59 20161006 052300 5.23 2.29 20161006 052300 54.39 4.71 20161006 052300 55.02 4.64 20161006 052300 58.70 4.69 20161006 052300 6.37 2.02 20161006 052300 6.54 2.36 20161006 052300 7.74 1.96 20161006 052300 7.82 2.42 20161006 052300 9.53 1.89 20161006 052300 9.97 2.50 20161006 052400 11.15 3.37 20161006 052400 11.27 3.38 20161006 052400 11.33 3.36 20161006 052400 11.55 3.39 20161006 052400 11.61 3.36 20161006 052400 11.79 3.41 20161006 052400 11.87 3.36 20161006 052400 12.06 3.42 20161006 052400 12.09 3.36 20161006 052400 12.30 3.35 20161006 052400 12.33 3.44 20161006 052400 12.37 3.35 20161006 052400 12.39 3.36 20161006 052400 12.43 3.34 20161006 052400 12.49 3.37 20161006 052400 12.55 3.45 20161006 052400 12.57 3.32 20161006 052400 12.60 3.39 20161006 052400 12.66 3.35 20161006 052400 12.68 3.31 20161006 052400 12.70 3.40 20161006 052400 12.81 3.46 20161006 052400 12.82 3.42 20161006 052400 12.83 3.29 20161006 052400 12.90 3.34 20161006 052400 12.94 3.43 20161006 052400 12.98 3.27 20161006 052400 13.06 3.45 20161006 052400 13.07 3.47 20161006 052400 13.14 3.25 20161006 052400 13.20 3.33 20161006 052400 13.20 3.47 20161006 052400 13.28 3.48 20161006 052400 13.68 3.35 20161006 052400 14.16 3.37 20161006 052400 14.75 3.40 20161006 052400 15.38 3.43 20161006 052400 15.91 3.46 20161006 052400 16.52 3.49 20161006 052400 16.77 2.72 20161006 052400 17.13 3.51 20161006 052400 17.35 2.88 20161006 052400 17.62 3.53 20161006 052400 17.88 3.01 20161006 052400 18.25 3.56 20161006 052400 18.58 3.17 20161006 052400 18.93 3.64 20161006 052400 19.11 3.31 20161006 052400 19.55 3.73 20161006 052400 19.59 3.43 20161006 052400 20.26 3.57 20161006 052400 20.33 3.83 20161006 052400 21.01 3.71 20161006 052400 21.12 3.94 20161006 052400 21.68 3.84 20161006 052400 21.78 4.02 20161006 052400 22.55 3.99 20161006 052400 22.60 4.12 20161006 052400 23.43 4.22 20161006 052400 23.47 4.15 20161006 052400 24.16 4.31 20161006 052400 24.29 4.29 20161006 052400 25.01 4.41 20161006 052500 13.26 3.23 20161006 052500 13.43 3.20 20161006 052500 13.62 3.19 20161006 052500 13.82 3.19 20161006 052500 14.07 3.19 20161006 052500 14.32 3.20 20161006 052500 14.52 3.21 20161006 052500 14.78 3.22 20161006 052500 15.04 3.23 20161006 052500 15.26 3.24 20161006 052500 15.53 3.25 20161006 052500 15.71 3.25 20161006 052500 15.80 3.24 20161006 052500 15.93 3.24 20161006 052500 16.09 3.23 20161006 052500 16.23 3.22 20161006 052500 16.43 3.22 20161006 052500 16.64 3.22 20161006 052500 16.84 3.22 20161006 052500 17.10 3.21 20161006 052500 17.49 3.18 20161006 052500 17.88 3.15 20161006 052500 18.35 3.10 20161006 052500 18.45 2.10 20161006 052500 18.46 2.07 20161006 052500 18.49 2.04 20161006 052500 18.50 2.02 20161006 052500 18.52 2.00 20161006 052500 18.54 1.97 20161006 052500 18.57 1.95 20161006 052500 18.60 1.92 20161006 052500 18.64 1.89 20161006 052500 18.69 1.88 20161006 052500 18.77 1.88 20161006 052500 18.80 2.12 20161006 052500 18.81 3.06 20161006 052500 18.85 1.88 20161006 052500 18.92 1.88 20161006 052500 19.01 1.88 20161006 052500 19.11 1.88 20161006 052500 19.20 1.89 20161006 052500 19.23 3.03 20161006 052500 19.28 1.89 20161006 052500 19.31 2.16 20161006 052500 19.38 1.89 20161006 052500 19.74 2.98 20161006 052500 19.81 2.19 20161006 052500 20.23 2.22 20161006 052500 20.26 2.94 20161006 052500 20.71 2.90 20161006 052500 20.72 2.25 20161006 052500 21.20 2.29 20161006 052500 21.21 2.86 20161006 052500 21.42 2.80 20161006 052500 21.54 2.75 20161006 052500 21.60 2.31 20161006 052500 21.69 2.69 20161006 052500 21.83 2.63 20161006 052500 21.95 2.57 20161006 052500 22.07 2.35 20161006 052500 22.09 2.53 20161006 052500 22.25 2.47 20161006 052500 22.42 2.42 20161006 052500 22.56 2.38 20161006 052600 10.06 2.48 20161006 052600 10.32 2.44 20161006 052600 10.76 2.51 20161006 052600 10.78 2.40 20161006 052600 11.26 2.37 20161006 052600 11.87 2.33 20161006 052600 12.27 2.29 20161006 052600 12.64 2.17 20161006 052600 12.80 2.13 20161006 052600 12.80 2.20 20161006 052600 12.99 2.26 20161006 052600 13.14 2.11 20161006 052600 13.41 2.08 20161006 052600 13.70 2.23 20161006 052600 13.74 2.05 20161006 052600 14.01 2.23 20161006 052600 14.06 2.02 20161006 052600 14.33 1.99 20161006 052600 14.64 1.96 20161006 052600 14.73 2.20 20161006 052600 14.95 1.93 20161006 052600 15.04 2.26 20161006 052600 15.29 1.91 20161006 052600 15.56 1.88 20161006 052600 15.91 1.86 20161006 052600 16.07 2.29 20161006 052600 16.21 1.84 20161006 052600 16.34 2.21 20161006 052600 16.45 1.82 20161006 052600 16.72 1.79 20161006 052600 17.05 1.77 20161006 052600 17.25 1.75 20161006 052600 17.25 2.32 20161006 052600 17.47 1.73 20161006 052600 17.60 1.75 20161006 052600 17.79 1.77 20161006 052600 17.97 1.79 20161006 052600 18.09 2.22 20161006 052600 18.18 1.81 20161006 052600 18.36 1.82 20161006 052600 18.41 2.35 20161006 052600 18.62 1.84 20161006 052600 18.94 1.86 20161006 052600 19.18 1.87 20161006 052600 19.25 2.37 20161006 052600 20.15 2.24 20161006 052600 20.36 2.40 20161006 052600 21.43 2.43 20161006 052600 22.26 2.25 20161006 052600 22.47 2.44 20161006 052600 23.69 2.26 20161006 052600 23.94 2.42 20161006 052600 25.31 2.41 20161006 052600 25.87 2.28 20161006 052600 26.32 2.40 20161006 052600 27.44 2.38 20161006 052600 28.09 2.29 20161006 052600 28.71 2.37 20161006 052600 29.63 2.35 20161006 052600 30.05 2.30 20161006 052600 30.22 2.34 20161006 052600 30.89 2.32 20161006 052600 9.77 2.51 20161006 052700 11.80 2.51 20161006 052700 12.72 2.51 20161006 052700 13.85 2.51 20161006 052700 15.03 2.51 20161006 052700 15.13 3.35 20161006 052700 15.51 3.33 20161006 052700 15.81 3.31 20161006 052700 16.07 2.51 20161006 052700 16.32 3.29 20161006 052700 17.08 3.27 20161006 052700 17.26 2.51 20161006 052700 17.98 3.25 20161006 052700 18.58 2.51 20161006 052700 19.06 3.23 20161006 052700 19.78 2.51 20161006 052700 20.38 3.21 20161006 052700 21.31 2.50 20161006 052700 21.60 3.19 20161006 052700 22.97 3.17 20161006 052700 23.01 2.50 20161006 052700 24.59 3.15 20161006 052700 24.75 2.49 20161006 052700 26.26 2.48 20161006 052700 26.30 3.13 20161006 052700 27.60 3.11 20161006 052700 27.84 2.47 20161006 052700 27.90 2.71 20161006 052700 28.09 2.74 20161006 052700 28.36 2.77 20161006 052700 28.36 3.09 20161006 052700 28.41 2.69 20161006 052700 28.54 2.79 20161006 052700 28.58 3.07 20161006 052700 28.74 2.82 20161006 052700 28.79 3.06 20161006 052700 28.80 3.04 20161006 052700 29.01 3.02 20161006 052700 29.02 2.66 20161006 052700 29.04 2.84 20161006 052700 29.15 2.86 20161006 052700 29.21 3.00 20161006 052700 29.22 2.98 20161006 052700 29.28 2.89 20161006 052700 29.41 2.96 20161006 052700 29.55 2.92 20161006 052700 29.59 2.94 20161006 052700 29.63 2.64 20161006 052700 29.66 2.46 20161006 052700 30.12 2.62 20161006 052700 30.75 2.59 20161006 052700 31.24 2.46 20161006 052700 31.28 2.56 20161006 052700 31.77 2.54 20161006 052700 32.27 2.52 20161006 052700 32.68 2.50 20161006 052700 32.91 2.49 20161006 052700 33.12 2.45 20161006 052700 33.20 2.49 20161006 052700 33.36 2.48 20161006 052700 33.49 2.48 20161006 052700 33.75 2.47 20161006 052700 33.81 2.45 20161006 052700 33.82 2.46 20161006 052700 33.85 2.45 20161006 052800 12.07 3.41 20161006 052800 12.17 3.44 20161006 052800 12.26 3.47 20161006 052800 12.33 3.51 20161006 052800 12.40 3.53 20161006 052800 12.44 3.57 20161006 052800 12.47 3.60 20161006 052800 12.61 3.59 20161006 052800 12.73 3.58 20161006 052800 12.86 3.57 20161006 052800 12.90 3.82 20161006 052800 12.90 3.84 20161006 052800 12.90 3.88 20161006 052800 12.96 3.91 20161006 052800 12.97 3.56 20161006 052800 12.97 3.79 20161006 052800 13.06 3.93 20161006 052800 13.08 3.76 20161006 052800 13.14 3.54 20161006 052800 13.18 3.96 20161006 052800 13.19 3.73 20161006 052800 13.23 3.71 20161006 052800 13.29 3.53 20161006 052800 13.32 3.68 20161006 052800 13.33 3.99 20161006 052800 13.40 3.98 20161006 052800 13.40 4.00 20161006 052800 13.41 3.65 20161006 052800 13.45 3.52 20161006 052800 13.45 3.62 20161006 052800 13.45 3.97 20161006 052800 13.54 3.59 20161006 052800 13.54 3.96 20161006 052800 13.61 3.51 20161006 052800 13.62 3.56 20161006 052800 13.64 3.96 20161006 052800 13.66 3.54 20161006 052800 13.74 3.51 20161006 052800 13.79 3.95 20161006 052800 13.98 3.94 20161006 052800 14.15 3.93 20161006 052800 14.38 3.84 20161006 052800 14.38 3.87 20161006 052800 14.40 3.93 20161006 052800 14.41 3.52 20161006 052800 14.41 3.90 20161006 052800 14.42 3.81 20161006 052800 14.44 3.78 20161006 052800 14.46 3.49 20161006 052800 14.47 3.54 20161006 052800 14.47 3.56 20161006 052800 14.50 3.42 20161006 052800 14.52 3.58 20161006 052800 14.52 3.74 20161006 052800 14.53 3.44 20161006 052800 14.55 3.46 20161006 052800 14.56 3.40 20161006 052800 14.63 3.71 20161006 052800 14.64 3.61 20161006 052800 14.71 3.38 20161006 052800 14.72 3.67 20161006 052800 14.74 3.63 20161006 052800 14.81 3.37 20161006 052800 14.87 3.65 20161006 052900 10.16 3.02 20161006 052900 10.32 3.05 20161006 052900 10.49 3.08 20161006 052900 10.69 3.12 20161006 052900 10.85 3.15 20161006 052900 11.04 3.19 20161006 052900 11.21 3.22 20161006 052900 11.37 3.25 20161006 052900 11.56 3.29 20161006 052900 11.72 3.31 20161006 052900 11.85 3.35 20161006 052900 11.97 3.38 20161006 052900 1.99 2.32 20161006 052900 2.13 2.32 20161006 052900 2.31 2.32 20161006 052900 2.34 2.34 20161006 052900 2.49 2.32 20161006 052900 2.64 2.36 20161006 052900 2.68 2.32 20161006 052900 2.83 2.32 20161006 052900 3.01 2.32 20161006 052900 3.05 2.38 20161006 052900 3.20 2.32 20161006 052900 3.48 2.39 20161006 052900 3.83 2.41 20161006 052900 4.28 2.43 20161006 052900 4.75 2.45 20161006 052900 5.19 2.47 20161006 052900 5.45 2.47 20161006 052900 5.57 2.47 20161006 052900 5.70 2.47 20161006 052900 5.81 2.48 20161006 052900 5.94 2.48 20161006 052900 6.08 2.48 20161006 052900 6.20 2.48 20161006 052900 6.34 2.48 20161006 052900 6.48 2.48 20161006 052900 6.62 2.50 20161006 052900 6.74 2.52 20161006 052900 6.88 2.54 20161006 052900 7.01 2.57 20161006 052900 7.12 2.58 20161006 052900 7.25 2.60 20161006 052900 7.37 2.62 20161006 052900 7.47 2.64 20161006 052900 7.60 2.66 20161006 052900 7.77 2.67 20161006 052900 7.94 2.68 20161006 052900 8.10 2.69 20161006 052900 8.28 2.70 20161006 052900 8.45 2.72 20161006 052900 8.62 2.73 20161006 052900 8.80 2.74 20161006 052900 8.98 2.76 20161006 052900 9.13 2.77 20161006 052900 9.22 2.80 20161006 052900 9.32 2.84 20161006 052900 9.44 2.87 20161006 052900 9.54 2.90 20161006 052900 9.69 2.93 20161006 052900 9.83 2.96 20161006 052900 9.97 2.99 20161006 053000 2.74 2.34 20161006 053000 2.76 2.34 20161006 053000 2.79 2.35 20161006 053000 2.81 2.33 20161006 053000 2.86 2.35 20161006 053000 2.88 2.40 20161006 053000 2.89 2.39 20161006 053000 2.89 2.42 20161006 053000 2.90 2.41 20161006 053000 2.91 2.39 20161006 053000 2.94 2.33 20161006 053000 2.94 2.38 20161006 053000 2.98 2.37 20161006 053000 2.99 2.35 20161006 053000 3.03 2.37 20161006 053000 3.09 2.36 20161006 053000 3.10 2.43 20161006 053000 3.14 2.32 20161006 053000 3.33 2.32 20161006 053000 3.68 2.45 20161006 053000 4.22 2.47 20161006 053000 4.87 2.49 20161006 053000 5.49 2.52 20161006 053000 6.16 2.54 20161006 053000 6.72 2.56 20161006 053000 7.37 2.58 20161006 053000 8.04 2.60 20161006 053000 8.33 2.61 20161006 053000 8.41 2.59 20161006 053000 8.50 2.58 20161006 053000 8.57 2.57 20161006 053000 8.62 2.56 20161006 053000 8.67 2.55 20161006 053000 8.70 2.54 20161006 053000 8.74 2.52 20161006 053000 8.74 2.53 20161006 053000 8.80 2.52 20161006 053000 8.89 2.52 20161006 053000 8.97 2.53 20161006 053000 9.10 2.53 20161006 053000 9.20 2.53 20161006 053000 9.26 2.52 20161006 053000 9.27 2.52 20161006 053000 9.29 2.53 20161006 053000 9.31 2.53 20161006 053000 9.33 2.52 20161006 053000 9.36 2.54 20161006 053000 9.37 2.52 20161006 053000 9.43 2.53 20161006 053000 9.44 2.53 20161006 053000 9.44 2.55 20161006 053000 9.48 2.53 20161006 053000 9.51 2.57 20161006 053000 9.53 2.53 20161006 053000 9.56 2.58 20161006 053000 9.57 2.54 20161006 053000 9.59 2.53 20161006 053000 9.65 2.54 20161006 053000 9.65 2.60 20161006 053000 9.68 2.57 20161006 053000 9.70 2.54 20161006 053000 9.72 2.61 20161006 053000 9.76 2.62 20161006 053000 9.78 2.61 20161006 053100 8.34 2.21 20161006 053100 8.39 2.23 20161006 053100 8.45 2.24 20161006 053100 8.51 2.26 20161006 053100 8.59 2.28 20161006 053100 8.71 2.29 20161006 053100 8.81 2.31 20161006 053100 8.94 2.33 20161006 053100 9.09 2.35 20161006 053100 9.16 2.38 20161006 053100 9.26 2.41 20161006 053100 9.36 2.44 20161006 053100 9.42 2.47 20161006 053100 9.52 2.51 20161006 053100 9.57 2.54 20161006 053200 12.66 1.61 20161006 053200 13.04 1.61 20161006 053200 13.35 1.60 20161006 053200 13.71 1.60 20161006 053200 14.07 1.60 20161006 053200 14.34 1.60 20161006 053200 14.66 1.60 20161006 053200 14.96 1.59 20161006 053200 15.18 1.59 20161006 053200 15.35 1.59 20161006 053200 15.60 1.58 20161006 053200 15.79 1.58 20161006 053200 16.00 1.58 20161006 053200 16.18 1.57 20161006 053200 16.35 1.57 20161006 053200 16.59 1.57 20161006 053200 16.74 1.57 20161006 053200 16.97 1.57 20161006 053200 17.28 1.57 20161006 053200 17.50 1.57 20161006 053200 17.83 1.58 20161006 053200 18.14 1.58 20161006 053200 18.48 1.58 20161006 053200 18.78 1.58 20161006 053200 18.95 1.53 20161006 053200 18.98 1.53 20161006 053200 18.99 1.55 20161006 053200 19.03 1.51 20161006 053200 19.03 1.57 20161006 053200 19.15 1.58 20161006 053200 19.17 1.49 20161006 053200 19.22 1.48 20161006 053200 19.44 1.46 20161006 053200 19.50 1.45 20161006 053200 19.71 1.42 20161006 053200 19.97 1.39 20161006 053200 20.06 1.36 20161006 053200 20.38 1.33 20161006 053200 20.77 1.29 20161006 053200 20.92 1.26 20161006 053200 21.35 1.23 20161006 053200 21.54 1.20 20161006 053300 10.16 1.42 20161006 053300 10.31 1.41 20161006 053300 10.45 1.42 20161006 053300 10.68 1.62 20161006 053300 10.70 1.41 20161006 053300 10.75 1.42 20161006 053300 10.82 1.62 20161006 053300 10.85 1.62 20161006 053300 10.91 1.62 20161006 053300 10.95 1.61 20161006 053300 11.04 1.41 20161006 053300 11.05 1.42 20161006 053300 11.05 1.62 20161006 053300 11.09 1.61 20161006 053300 11.10 1.43 20161006 053300 11.19 1.62 20161006 053300 11.20 1.45 20161006 053300 11.26 1.61 20161006 053300 11.30 1.62 20161006 053300 11.31 1.47 20161006 053300 11.40 1.61 20161006 053300 11.41 1.49 20161006 053300 11.42 1.61 20161006 053300 11.43 1.42 20161006 053300 11.52 1.51 20161006 053300 11.55 1.60 20161006 053300 11.57 1.61 20161006 053300 11.64 1.53 20161006 053300 11.69 1.61 20161006 053300 11.70 1.60 20161006 053300 11.78 1.55 20161006 053300 11.81 1.42 20161006 053300 11.86 1.60 20161006 053300 11.86 1.61 20161006 053300 11.91 1.57 20161006 053300 12.00 1.60 20161006 053300 12.02 1.59 20161006 053300 12.03 1.43 20161006 053300 12.06 1.59 20161006 053300 12.11 1.44 20161006 053300 12.11 1.59 20161006 053300 12.12 1.46 20161006 053300 12.13 1.59 20161006 053300 12.18 1.58 20161006 053300 12.19 1.48 20161006 053300 12.22 1.59 20161006 053300 12.24 1.50 20161006 053300 12.25 1.52 20161006 053300 12.25 1.59 20161006 053300 12.25 1.61 20161006 053300 12.29 1.54 20161006 053300 12.30 1.59 20161006 053300 12.31 1.58 20161006 053300 12.32 1.56 20161006 053300 9.18 1.41 20161006 053300 9.22 1.42 20161006 053300 9.26 1.41 20161006 053300 9.35 1.42 20161006 053300 9.43 1.41 20161006 053300 9.56 1.42 20161006 053300 9.65 1.41 20161006 053300 9.84 1.42 20161006 053300 9.98 1.41 20161006 053400 10.04 1.57 20161006 053400 10.07 1.57 20161006 053400 10.11 1.57 20161006 053400 10.16 1.64 20161006 053400 10.21 1.57 20161006 053400 10.25 1.57 20161006 053400 10.34 1.62 20161006 053400 10.35 1.58 20161006 053400 10.42 1.58 20161006 053400 10.49 1.58 20161006 053400 10.50 1.61 20161006 053400 10.58 1.58 20161006 053400 10.67 1.58 20161006 053400 10.71 1.59 20161006 053400 10.80 1.58 20161006 053400 10.83 1.58 20161006 053400 10.93 1.58 20161006 053400 10.95 1.58 20161006 053400 11.07 1.58 20161006 053400 11.08 1.57 20161006 053400 11.16 1.57 20161006 053400 11.24 1.58 20161006 053400 11.28 1.56 20161006 053400 11.36 1.56 20161006 053400 11.39 1.58 20161006 053400 11.49 1.55 20161006 053400 11.52 1.58 20161006 053400 11.62 1.55 20161006 053400 11.69 1.55 20161006 053400 11.71 1.58 20161006 053400 11.84 1.54 20161006 053400 11.88 1.58 20161006 053400 12.04 1.53 20161006 053400 12.19 1.53 20161006 053400 12.43 1.52 20161006 053400 12.70 1.52 20161006 053400 13.00 1.51 20161006 053400 13.17 1.49 20161006 053400 13.27 1.51 20161006 053400 13.61 1.51 20161006 053400 13.93 1.50 20161006 053400 14.09 1.50 20161006 053400 14.21 1.50 20161006 053400 14.23 1.50 20161006 053400 14.41 1.51 20161006 053400 14.58 1.51 20161006 053400 14.76 1.51 20161006 053400 14.95 1.51 20161006 053400 15.18 1.51 20161006 053400 15.19 1.52 20161006 053400 15.44 1.52 20161006 053400 9.30 1.69 20161006 053400 9.31 1.70 20161006 053400 9.39 1.68 20161006 053400 9.46 1.66 20161006 053400 9.49 1.69 20161006 053400 9.58 1.64 20161006 053400 9.62 1.68 20161006 053400 9.65 1.63 20161006 053400 9.71 1.61 20161006 053400 9.81 1.67 20161006 053400 9.83 1.60 20161006 053400 9.91 1.58 20161006 053400 9.96 1.65 20161006 053500 10.49 1.45 20161006 053500 11.49 1.46 20161006 053500 12.23 1.47 20161006 053500 5.78 1.46 20161006 053500 5.86 1.46 20161006 053500 5.86 1.47 20161006 053500 5.90 1.45 20161006 053500 5.93 1.48 20161006 053500 5.97 1.48 20161006 053500 6.04 1.49 20161006 053500 6.10 1.49 20161006 053500 6.12 1.44 20161006 053500 6.15 1.66 20161006 053500 6.17 1.66 20161006 053500 6.18 1.65 20161006 053500 6.19 1.50 20161006 053500 6.19 1.66 20161006 053500 6.21 1.44 20161006 053500 6.22 1.66 20161006 053500 6.28 1.51 20161006 053500 6.28 1.66 20161006 053500 6.33 1.65 20161006 053500 6.37 1.66 20161006 053500 6.39 1.51 20161006 053500 6.40 1.43 20161006 053500 6.44 1.67 20161006 053500 6.45 1.65 20161006 053500 6.49 1.52 20161006 053500 6.54 1.67 20161006 053500 6.61 1.64 20161006 053500 6.62 1.53 20161006 053500 6.62 1.67 20161006 053500 6.68 1.70 20161006 053500 6.69 1.67 20161006 053500 6.71 1.64 20161006 053500 6.72 1.55 20161006 053500 6.75 1.68 20161006 053500 6.76 1.68 20161006 053500 6.76 1.70 20161006 053500 6.79 1.56 20161006 053500 6.80 1.42 20161006 053500 6.80 1.70 20161006 053500 6.81 1.68 20161006 053500 6.82 1.68 20161006 053500 6.85 1.69 20161006 053500 6.87 1.64 20161006 053500 6.87 1.69 20161006 053500 6.92 1.57 20161006 053500 6.92 1.69 20161006 053500 6.93 1.69 20161006 053500 7.00 1.41 20161006 053500 7.02 1.59 20161006 053500 7.04 1.63 20161006 053500 7.15 1.60 20161006 053500 7.17 1.63 20161006 053500 7.22 1.61 20161006 053500 7.31 1.63 20161006 053500 7.32 1.62 20161006 053500 7.49 1.41 20161006 053500 7.99 1.41 20161006 053500 8.80 1.42 20161006 053500 9.63 1.43 20161006 053600 6.49 1.71 20161006 053600 6.54 1.71 20161006 053600 6.57 1.70 20161006 053600 6.57 1.71 20161006 053600 6.65 1.70 20161006 053600 6.80 1.71 20161006 053600 7.02 1.71 20161006 053600 7.20 1.71 20161006 053600 7.42 1.71 20161006 053600 7.63 1.70 20161006 053600 7.74 1.66 20161006 053600 7.76 1.66 20161006 053600 7.80 1.66 20161006 053600 7.85 1.70 20161006 053600 7.88 1.65 20161006 053600 7.91 1.65 20161006 053600 7.96 1.64 20161006 053600 8.01 1.63 20161006 053600 8.02 1.70 20161006 053600 8.05 1.63 20161006 053600 8.06 1.62 20161006 053600 8.10 1.61 20161006 053600 8.15 1.60 20161006 053600 8.18 1.62 20161006 053600 8.19 1.58 20161006 053600 8.20 1.59 20161006 053600 8.21 1.60 20161006 053600 8.22 1.61 20161006 053600 8.23 1.62 20161006 053600 8.23 1.70 20161006 053600 8.24 1.64 20161006 053600 8.24 1.65 20161006 053600 8.25 1.67 20161006 053600 8.26 1.68 20161006 053600 8.37 1.60 20161006 053600 8.55 1.59 20161006 053600 8.71 1.58 20161006 053600 8.91 1.57 20161006 053600 9.04 1.42 20161006 053600 9.11 1.55 20161006 053600 9.12 1.42 20161006 053600 9.13 1.43 20161006 053600 9.18 1.43 20161006 053600 9.20 1.45 20161006 053600 9.23 1.55 20161006 053600 9.25 1.43 20161006 053600 9.28 1.55 20161006 053600 9.30 1.47 20161006 053600 9.32 1.44 20161006 053600 9.36 1.55 20161006 053600 9.38 1.44 20161006 053600 9.41 1.48 20161006 053600 9.44 1.45 20161006 053600 9.44 1.55 20161006 053600 9.50 1.46 20161006 053600 9.51 1.50 20161006 053600 9.52 1.55 20161006 053600 9.60 1.55 20161006 053600 9.61 1.51 20161006 053600 9.70 1.55 20161006 053600 9.71 1.52 20161006 053600 9.79 1.55 20161006 053600 9.80 1.54 20161006 053600 9.90 1.55 20161006 053700 7.66 1.43 20161006 053700 7.75 1.41 20161006 053700 7.86 1.40 20161006 053700 7.94 1.38 20161006 053700 8.06 1.37 20161006 053700 8.17 1.35 20161006 053700 8.30 1.33 20161006 053700 8.45 1.32 20161006 053700 8.56 1.30 20161006 053700 8.56 1.31 20161006 053700 8.57 1.30 20161006 053700 8.58 1.31 20161006 053700 8.61 1.32 20161006 053700 8.62 1.32 20161006 053700 8.66 1.33 20161006 053700 8.68 1.33 20161006 053700 8.73 1.34 20161006 053700 8.80 1.35 20161006 053700 8.86 1.36 20161006 053700 8.97 1.38 20161006 053700 9.05 1.40 20161006 053700 9.14 1.41 20161006 053700 9.25 1.43 20161006 053700 9.34 1.44 20161006 053700 9.45 1.46 20161006 053700 9.53 1.47 20161006 053700 9.56 1.47 20161006 055700 10.08 2.80 20161006 055700 10.58 2.73 20161006 055700 6.35 3.61 20161006 055700 6.37 3.62 20161006 055700 6.38 3.64 20161006 055700 6.41 3.65 20161006 055700 6.50 3.64 20161006 055700 6.62 3.59 20161006 055700 6.73 3.55 20161006 055700 6.82 3.52 20161006 055700 6.91 3.48 20161006 055700 6.98 3.44 20161006 055700 7.03 3.41 20161006 055700 7.07 3.37 20161006 055700 7.11 3.33 20161006 055700 7.32 3.27 20161006 055700 7.65 3.19 20161006 055700 8.03 3.12 20161006 055700 8.35 3.06 20161006 055700 8.76 2.99 20161006 055700 9.20 2.91 20161006 055700 9.59 2.86 20161006 055800 10.03 3.23 20161006 055800 10.24 2.38 20161006 055800 10.61 2.43 20161006 055800 10.62 3.20 20161006 055800 11.03 2.49 20161006 055800 11.11 3.17 20161006 055800 11.44 2.55 20161006 055800 11.52 3.14 20161006 055800 11.66 2.59 20161006 055800 11.83 2.63 20161006 055800 11.99 3.10 20161006 055800 12.02 2.67 20161006 055800 12.17 2.71 20161006 055800 12.38 2.75 20161006 055800 12.44 3.06 20161006 055800 12.55 2.80 20161006 055800 12.78 2.85 20161006 055800 12.82 3.02 20161006 055800 13.02 2.90 20161006 055800 13.14 2.95 20161006 055800 13.15 2.95 20161006 055800 13.15 2.96 20161006 055800 13.17 2.94 20161006 055800 13.18 2.94 20161006 055800 13.18 2.97 20161006 055800 13.20 2.94 20161006 055800 13.21 2.95 20161006 055800 13.23 2.95 20161006 055800 13.27 2.96 20161006 055800 5.12 3.45 20161006 055800 5.22 3.47 20161006 055800 5.30 3.41 20161006 055800 5.45 3.49 20161006 055800 5.60 3.37 20161006 055800 5.63 3.50 20161006 055800 5.77 3.51 20161006 055800 5.91 3.34 20161006 055800 5.99 3.51 20161006 055800 6.20 3.54 20161006 055800 6.22 3.53 20161006 055800 6.24 3.55 20161006 055800 6.27 3.56 20161006 055800 6.30 3.32 20161006 055800 6.31 3.58 20161006 055800 6.32 3.51 20161006 055800 6.33 3.53 20161006 055800 6.33 3.59 20161006 055800 6.41 3.53 20161006 055800 6.52 3.53 20161006 055800 6.63 3.52 20161006 055800 6.64 3.53 20161006 055800 6.69 3.30 20161006 055800 6.74 3.53 20161006 055800 6.87 3.53 20161006 055800 6.99 3.52 20161006 055800 7.03 3.53 20161006 055800 7.16 3.28 20161006 055800 7.16 3.53 20161006 055800 7.69 3.27 20161006 055800 8.19 3.26 20161006 055800 8.80 3.26 20161006 055800 9.34 2.23 20161006 055800 9.47 3.24 20161006 055800 9.80 2.31 20161006 055900 1.34 1.31 20161006 055900 1.45 1.25 20161006 055900 1.70 1.17 20161006 055900 1.80 1.39 20161006 055900 1.92 1.10 20161006 055900 2.08 1.03 20161006 055900 2.25 0.96 20161006 055900 2.40 0.89 20161006 055900 2.46 0.82 20161006 055900 2.55 0.75 20161006 055900 2.56 1.47 20161006 055900 3.37 1.56 20161006 055900 4.14 1.65 20161006 055900 4.79 1.72 20161006 055900 5.48 1.81 20161006 055900 6.09 1.89 20161006 055900 6.63 1.95 20161006 055900 7.22 2.03 20161006 055900 7.81 2.09 20161006 055900 8.33 2.13 20161006 055900 8.87 2.18 20161006 061100 10.14 0.60 20161006 061100 10.29 0.66 20161006 061100 10.31 0.63 20161006 061100 10.48 0.66 20161006 061100 10.60 0.71 20161006 061100 10.61 0.69 20161006 061100 10.61 0.70 20161006 061100 10.61 0.73 20161006 061100 10.64 0.68 20161006 061100 10.64 0.75 20161006 061100 10.68 0.77 20161006 061100 10.77 0.72 20161006 061100 10.77 0.79 20161006 061100 10.86 0.80 20161006 061100 10.91 0.75 20161006 061100 10.96 0.82 20161006 061100 11.03 0.78 20161006 061100 11.05 0.83 20161006 061100 11.07 0.83 20161006 061100 11.08 0.82 20161006 061100 11.10 0.80 20161006 061100 11.10 0.82 20161006 061100 11.11 0.82 20161006 061100 11.12 0.80 20161006 061100 11.13 0.81 20161006 061100 7.47 0.53 20161006 061100 7.48 0.53 20161006 061100 7.55 0.53 20161006 061100 7.57 0.52 20161006 061100 7.73 0.53 20161006 061100 7.81 0.54 20161006 061100 7.97 0.53 20161006 061100 8.15 0.55 20161006 061100 8.24 0.53 20161006 061100 8.51 0.57 20161006 061100 8.65 0.53 20161006 061100 8.87 0.59 20161006 061100 8.95 0.54 20161006 061100 9.07 0.53 20161006 061100 9.19 0.61 20161006 061100 9.21 0.54 20161006 061100 9.55 0.54 20161006 061100 9.56 0.54 20161006 061100 9.60 0.63 20161006 061100 9.63 0.53 20161006 061100 9.80 0.54 20161006 061100 9.98 0.57 20161006 061100 9.98 0.65 20161006 061200 3.42 1.05 20161006 061200 3.53 1.05 20161006 061200 3.66 1.05 20161006 061200 3.67 1.05 20161006 061200 3.76 1.04 20161006 061200 3.91 1.04 20161006 061200 4.06 1.03 20161006 061200 4.23 1.03 20161006 061200 4.24 1.03 20161006 061200 4.37 0.61 20161006 061200 4.37 0.62 20161006 061200 4.37 1.02 20161006 061200 4.47 0.61 20161006 061200 4.55 1.02 20161006 061200 4.71 0.60 20161006 061200 4.73 1.00 20161006 061200 4.74 0.64 20161006 061200 4.80 1.02 20161006 061200 4.92 0.98 20161006 061200 4.98 0.60 20161006 061200 5.16 0.66 20161006 061200 5.21 0.96 20161006 061200 5.22 0.97 20161006 061200 5.28 1.01 20161006 061200 5.30 0.96 20161006 061200 5.36 0.59 20161006 061200 5.37 0.97 20161006 061200 5.48 0.96 20161006 061200 5.55 0.93 20161006 061200 5.57 0.68 20161006 061200 5.57 0.98 20161006 061200 5.73 0.95 20161006 061200 5.78 0.98 20161006 061200 5.80 0.59 20161006 061200 5.84 0.99 20161006 061200 5.90 0.91 20161006 061200 5.92 0.71 20161006 061200 5.99 0.95 20161006 061200 6.07 0.99 20161006 061200 6.27 0.58 20161006 061200 6.32 0.73 20161006 061200 6.33 0.89 20161006 061200 6.35 0.95 20161006 061200 6.38 0.97 20161006 061200 6.69 0.58 20161006 061200 6.71 0.75 20161006 061200 6.75 0.94 20161006 061200 6.78 0.86 20161006 061200 6.92 0.96 20161006 061200 7.03 0.77 20161006 061200 7.12 0.57 20161006 061200 7.18 0.94 20161006 061200 7.24 0.84 20161006 061200 7.36 0.95 20161006 061200 7.37 0.57 20161006 061200 7.40 0.80 20161006 061200 7.56 0.93 20161006 061200 7.60 0.56 20161006 061200 7.63 0.82 20161006 061200 7.87 0.56 20161006 061200 7.87 0.93 20161006 061200 8.16 0.55 20161006 061200 8.39 0.55 20161006 061200 8.67 0.55 20161006 061300 10.10 1.14 20161006 061300 10.35 1.77 20161006 061300 10.36 1.73 20161006 061300 10.36 1.80 20161006 061300 10.37 1.69 20161006 061300 10.38 1.15 20161006 061300 10.39 1.66 20161006 061300 10.42 1.63 20161006 061300 10.47 1.59 20161006 061300 10.48 1.86 20161006 061300 10.52 1.55 20161006 061300 10.57 1.52 20161006 061300 10.60 1.92 20161006 061300 10.64 1.49 20161006 061300 10.67 1.16 20161006 061300 10.71 1.98 20161006 061300 10.75 1.45 20161006 061300 10.82 2.03 20161006 061300 10.85 1.42 20161006 061300 10.91 1.17 20161006 061300 10.94 2.09 20161006 061300 10.96 1.39 20161006 061300 11.07 1.35 20161006 061300 11.07 2.15 20161006 061300 11.13 1.33 20161006 061300 11.19 1.19 20161006 061300 11.19 2.20 20161006 061300 11.24 1.29 20161006 061300 11.31 2.26 20161006 061300 11.34 1.26 20161006 061300 11.34 2.45 20161006 061300 11.38 2.43 20161006 061300 11.39 2.41 20161006 061300 11.40 2.30 20161006 061300 11.42 2.32 20161006 061300 11.42 2.39 20161006 061300 11.43 2.34 20161006 061300 11.43 2.38 20161006 061300 11.44 1.22 20161006 061300 11.44 2.36 20161006 061300 11.47 1.20 20161006 061300 11.49 2.47 20161006 061300 11.74 2.49 20161006 061300 12.00 2.51 20161006 061300 12.22 2.53 20161006 061300 12.50 2.55 20161006 061300 12.78 2.57 20161006 061300 13.03 2.58 20161006 061300 6.39 1.00 20161006 061300 6.73 1.00 20161006 061300 7.03 1.01 20161006 061300 7.41 1.01 20161006 061300 7.73 1.02 20161006 061300 7.88 1.03 20161006 061300 8.07 1.04 20161006 061300 8.26 1.05 20161006 061300 8.46 1.06 20161006 061300 8.63 1.07 20161006 061300 8.84 1.08 20161006 061300 9.05 1.09 20161006 061300 9.26 1.09 20161006 061300 9.46 1.11 20161006 061300 9.67 1.12 20161006 061300 9.85 1.13 20161006 061400 10.07 1.62 20161006 061400 10.22 1.31 20161006 061400 10.99 1.68 20161006 061400 12.07 1.74 20161006 061400 12.45 1.83 20161006 061400 12.80 1.96 20161006 061400 13.17 2.09 20161006 061400 13.32 2.60 20161006 061400 13.56 2.22 20161006 061400 13.62 2.62 20161006 061400 13.81 2.65 20161006 061400 13.90 2.32 20161006 061400 13.96 2.67 20161006 061400 14.15 2.69 20161006 061400 14.30 2.44 20161006 061400 14.35 2.72 20161006 061400 14.51 2.74 20161006 061400 14.69 2.76 20161006 061400 14.74 2.56 20161006 061400 14.89 2.78 20161006 061400 15.09 2.81 20161006 061400 15.11 2.66 20161006 061400 15.14 2.92 20161006 061400 15.14 2.93 20161006 061400 15.14 2.94 20161006 061400 15.15 2.91 20161006 061400 15.16 2.90 20161006 061400 15.17 2.88 20161006 061400 15.18 2.86 20161006 061400 15.19 2.93 20161006 061400 15.20 2.85 20161006 061400 15.21 2.83 20161006 061400 15.28 2.90 20161006 061400 15.39 2.87 20161006 061400 15.49 2.84 20161006 061400 15.56 2.78 20161006 061400 15.59 2.81 20161006 061400 15.60 2.77 20161006 061400 15.64 2.76 20161006 061400 15.67 2.76 20161006 061400 15.68 2.79 20161006 061400 15.72 2.75 20161006 061400 15.78 2.74 20161006 061400 15.78 2.76 20161006 061400 15.83 2.73 20161006 061400 15.87 2.74 20161006 061400 15.89 2.72 20161006 061400 15.95 2.72 20161006 061400 15.96 2.72 20161006 061400 8.01 1.62 20161006 061400 8.22 1.58 20161006 061400 8.56 1.54 20161006 061400 8.83 1.46 20161006 061400 8.89 1.50 20161006 061400 8.99 1.41 20161006 061400 9.00 1.51 20161006 061400 9.17 1.46 20161006 061400 9.32 1.37 20161006 061400 9.47 1.42 20161006 061400 9.47 1.57 20161006 061400 9.76 1.38 20161006 061400 9.95 1.32 20161006 061400 9.99 1.34 20161006 061500 10.08 1.77 20161006 061500 11.02 1.78 20161006 061500 11.34 2.22 20161006 061500 11.35 2.24 20161006 061500 11.40 2.20 20161006 061500 11.42 2.25 20161006 061500 11.53 2.28 20161006 061500 11.54 2.18 20161006 061500 11.68 2.30 20161006 061500 11.74 2.17 20161006 061500 11.88 2.32 20161006 061500 11.96 2.16 20161006 061500 12.08 1.78 20161006 061500 12.10 2.34 20161006 061500 12.32 2.14 20161006 061500 12.36 2.36 20161006 061500 12.63 2.35 20161006 061500 12.68 2.13 20161006 061500 12.70 1.84 20161006 061500 12.77 1.88 20161006 061500 12.79 1.80 20161006 061500 12.84 1.91 20161006 061500 12.84 2.34 20161006 061500 13.03 1.95 20161006 061500 13.10 2.33 20161006 061500 13.14 2.12 20161006 061500 13.31 1.98 20161006 061500 13.42 2.32 20161006 061500 13.58 2.11 20161006 061500 13.68 2.31 20161006 061500 13.69 2.01 20161006 061500 13.88 2.30 20161006 061500 14.12 2.04 20161006 061500 14.13 2.10 20161006 061500 14.13 2.29 20161006 061500 14.47 2.28 20161006 061500 14.62 2.09 20161006 061500 14.63 2.07 20161006 061500 14.69 2.28 20161006 061500 15.18 2.29 20161006 061500 15.68 2.30 20161006 061500 16.29 2.31 20161006 061500 16.70 2.32 20161006 061500 17.23 2.34 20161006 061500 17.77 2.35 20161006 061500 18.22 2.36 20161006 061500 18.86 2.37 20161006 061500 19.55 2.41 20161006 061500 20.40 2.46 20161006 061500 21.12 2.49 20161006 061500 7.97 1.64 20161006 061500 8.11 1.66 20161006 061500 8.26 1.68 20161006 061500 8.37 1.69 20161006 061500 8.50 1.75 20161006 061500 8.50 1.76 20161006 061500 8.62 1.70 20161006 061500 8.76 1.75 20161006 061500 8.78 1.72 20161006 061500 8.81 1.76 20161006 061500 8.91 1.73 20161006 061500 9.10 1.74 20161006 061500 9.28 1.77 20161006 061500 9.30 1.75 20161006 061600 22.05 2.54 20161006 061600 22.98 2.58 20161006 061600 23.93 2.62 20161006 061600 24.73 2.65 20161006 061600 25.74 2.69 20161006 061600 26.74 2.73 20161006 061600 27.18 2.79 20161006 061600 27.26 2.87 20161006 061600 27.70 2.95 20161006 061600 27.71 3.08 20161006 061600 27.73 3.15 20161006 061600 27.75 3.02 20161006 061600 28.05 3.35 20161006 061600 28.07 3.28 20161006 061600 28.15 3.23 20161006 061600 28.29 3.45 20161006 061600 28.98 3.56 20161006 061600 29.10 3.65 20161006 061600 29.32 3.75 20161006 061600 29.51 3.85 20161006 061600 30.11 3.94 20161006 061600 30.28 4.03 20161006 061600 30.42 4.13 20161006 061600 30.58 4.20 20161006 061600 31.29 4.25 20161006 061600 31.57 4.30 20161006 061600 31.87 4.34 20161006 061600 32.19 4.39 20161006 061600 32.93 4.44 20161006 061600 33.28 4.48 20161006 061600 33.64 4.53 20161006 061600 33.87 4.57 20161006 061600 34.73 4.62 20161006 061600 34.96 4.71 20161006 061600 35.03 4.64 20161006 061600 35.37 4.67 20161006 061600 35.62 4.69 20161006 061600 36.24 4.80 20161006 061600 36.47 4.74 20161006 061600 36.92 4.77 20161006 061600 37.22 4.86 20161006 061600 37.26 4.79 20161006 061600 37.78 4.82 20161006 061600 38.00 4.90 20161006 061600 38.70 4.86 20161006 061600 38.90 4.87 20161006 061600 38.99 4.97 20161006 061600 39.02 4.88 20161006 061600 39.54 4.89 20161006 061600 39.67 5.01 20161006 061600 39.72 4.98 20161006 061600 39.87 4.90 20161006 061600 39.91 4.97 20161006 061600 40.29 4.92 20161006 061600 40.37 4.97 20161006 061600 40.67 4.97 20161006 061600 40.70 4.93 20161006 061600 40.97 4.96 20161006 061600 41.34 4.95 20161006 061600 41.42 4.97 20161006 061600 41.98 4.98 20161006 061600 42.01 4.98 20161006 061600 42.58 5.00 20161006 061700 10.22 1.39 20161006 061700 10.35 1.70 20161006 061700 10.47 1.39 20161006 061700 10.59 1.27 20161006 061700 10.70 1.29 20161006 061700 10.70 1.76 20161006 061700 10.73 1.40 20161006 061700 10.86 1.31 20161006 061700 11.03 1.41 20161006 061700 11.06 1.81 20161006 061700 11.09 1.34 20161006 061700 11.26 1.36 20161006 061700 11.28 1.41 20161006 061700 11.39 1.38 20161006 061700 11.41 1.87 20161006 061700 11.60 1.42 20161006 061700 11.63 1.40 20161006 061700 11.76 1.93 20161006 061700 11.80 1.42 20161006 061700 12.09 1.98 20161006 061700 12.40 2.03 20161006 061700 12.81 2.10 20161006 061700 13.02 2.14 20161006 061700 13.26 2.19 20161006 061700 13.49 2.25 20161006 061700 13.84 2.32 20161006 061700 13.99 2.36 20161006 061700 14.17 2.40 20161006 061700 14.52 2.47 20161006 061700 14.62 2.51 20161006 061700 14.77 2.56 20161006 061700 15.46 2.62 20161006 061700 16.47 2.71 20161006 061700 17.11 2.75 20161006 061700 17.91 2.81 20161006 061700 18.93 2.89 20161006 061700 19.73 2.95 20161006 061700 20.37 2.98 20161006 061700 21.17 3.03 20161006 061700 22.20 3.13 20161006 061700 22.93 3.26 20161006 061700 23.87 3.43 20161006 061700 25.08 3.63 20161006 061700 26.09 3.79 20161006 061700 26.91 3.92 20161006 061700 27.95 4.07 20161006 061700 29.25 4.26 20161006 061700 30.32 4.41 20161006 061700 31.10 4.49 20161006 061700 32.28 4.57 20161006 061700 33.22 4.62 20161006 061700 33.97 4.65 20161006 061700 9.45 1.37 20161006 061700 9.49 1.41 20161006 061700 9.52 1.44 20161006 061700 9.55 1.46 20161006 061700 9.63 1.50 20161006 061700 9.65 1.37 20161006 061700 9.67 1.53 20161006 061700 9.71 1.56 20161006 061700 9.77 1.59 20161006 061700 9.81 1.61 20161006 061700 9.93 1.38 20161006 061700 9.97 1.64 20161006 061800 10.11 1.20 20161006 061800 10.23 1.22 20161006 061800 10.36 1.24 20161006 061800 7.04 0.96 20161006 061800 7.10 0.95 20161006 061800 7.10 0.97 20161006 061800 7.11 1.04 20161006 061800 7.17 0.98 20161006 061800 7.19 1.05 20161006 061800 7.20 1.04 20161006 061800 7.21 0.99 20161006 061800 7.25 0.99 20161006 061800 7.29 1.00 20161006 061800 7.29 1.04 20161006 061800 7.30 1.03 20161006 061800 7.30 1.04 20161006 061800 7.31 1.06 20161006 061800 7.34 1.07 20161006 061800 7.36 1.02 20161006 061800 7.38 0.97 20161006 061800 7.39 1.01 20161006 061800 7.42 1.02 20161006 061800 7.43 1.03 20161006 061800 7.43 1.08 20161006 061800 7.51 1.08 20161006 061800 7.52 1.10 20161006 061800 7.57 1.18 20161006 061800 7.58 1.11 20161006 061800 7.58 1.19 20161006 061800 7.58 1.22 20161006 061800 7.59 1.20 20161006 061800 7.60 1.15 20161006 061800 7.60 1.16 20161006 061800 7.61 0.99 20161006 061800 7.61 1.14 20161006 061800 7.61 1.23 20161006 061800 7.62 1.11 20161006 061800 7.65 1.12 20161006 061800 7.66 1.24 20161006 061800 7.69 1.24 20161006 061800 7.76 1.23 20161006 061800 7.83 1.23 20161006 061800 7.87 1.00 20161006 061800 7.87 1.23 20161006 061800 7.93 1.22 20161006 061800 8.00 1.22 20161006 061800 8.04 1.22 20161006 061800 8.05 1.25 20161006 061800 8.11 1.21 20161006 061800 8.12 1.02 20161006 061800 8.13 1.22 20161006 061800 8.31 1.03 20161006 061800 8.55 1.05 20161006 061800 8.76 1.06 20161006 061800 8.96 1.08 20161006 061800 9.14 1.09 20161006 061800 9.27 1.11 20161006 061800 9.40 1.12 20161006 061800 9.59 1.14 20161006 061800 9.69 1.15 20161006 061800 9.82 1.17 20161006 061800 9.94 1.19 20161006 061900 10.02 1.31 20161006 061900 10.06 1.52 20161006 061900 10.12 1.63 20161006 061900 10.16 1.31 20161006 061900 10.18 1.52 20161006 061900 10.23 1.31 20161006 061900 10.28 1.52 20161006 061900 10.30 1.63 20161006 061900 10.42 1.53 20161006 061900 10.49 1.53 20161006 061900 10.52 1.63 20161006 061900 10.59 1.53 20161006 061900 10.69 1.58 20161006 061900 10.71 1.57 20161006 061900 10.72 1.54 20161006 061900 10.73 1.55 20161006 061900 10.73 1.56 20161006 061900 10.73 1.59 20161006 061900 10.74 1.60 20161006 061900 10.76 1.62 20161006 061900 10.76 1.64 20161006 061900 10.78 1.54 20161006 061900 10.81 1.63 20161006 061900 7.97 1.49 20161006 061900 7.99 1.34 20161006 061900 7.99 1.50 20161006 061900 8.01 1.37 20161006 061900 8.02 1.28 20161006 061900 8.02 1.31 20161006 061900 8.04 1.44 20161006 061900 8.05 1.41 20161006 061900 8.11 1.47 20161006 061900 8.23 1.47 20161006 061900 8.27 1.50 20161006 061900 8.31 1.45 20161006 061900 8.43 1.44 20161006 061900 8.46 1.50 20161006 061900 8.49 1.44 20161006 061900 8.55 1.42 20161006 061900 8.63 1.40 20161006 061900 8.73 1.50 20161006 061900 8.74 1.38 20161006 061900 8.75 1.42 20161006 061900 8.82 1.37 20161006 061900 8.89 1.35 20161006 061900 8.97 1.33 20161006 061900 8.98 1.51 20161006 061900 9.07 1.39 20161006 061900 9.13 1.33 20161006 061900 9.20 1.51 20161006 061900 9.25 1.33 20161006 061900 9.33 1.38 20161006 061900 9.39 1.51 20161006 061900 9.41 1.32 20161006 061900 9.57 1.32 20161006 061900 9.61 1.51 20161006 061900 9.63 1.36 20161006 061900 9.69 1.32 20161006 061900 9.82 1.51 20161006 061900 9.85 1.32 20161006 061900 9.94 1.33 20161006 061900 9.95 1.51 20161006 062000 10.05 1.77 20161006 062000 10.06 1.75 20161006 062000 10.07 1.76 20161006 062000 10.09 1.77 20161006 062000 10.12 1.78 20161006 062000 10.13 1.75 20161006 062000 10.14 1.79 20161006 062000 10.17 1.74 20161006 062000 10.18 1.79 20161006 062000 10.22 1.80 20161006 062000 10.25 1.73 20161006 062000 10.27 1.81 20161006 062000 10.32 1.81 20161006 062000 10.34 1.73 20161006 062000 10.38 1.73 20161006 062000 10.41 1.80 20161006 062000 10.46 1.79 20161006 062000 10.49 1.73 20161006 062000 10.50 1.78 20161006 062000 10.55 1.72 20161006 062000 10.61 1.77 20161006 062000 10.67 1.76 20161006 062000 10.68 1.72 20161006 062000 10.74 1.75 20161006 062000 10.80 1.72 20161006 062000 10.85 1.74 20161006 062000 10.89 1.72 20161006 062000 10.92 1.72 20161006 062000 8.47 1.82 20161006 062000 8.48 1.83 20161006 062000 8.54 1.84 20161006 062000 8.55 1.84 20161006 062000 8.62 1.86 20161006 062000 8.66 1.85 20161006 062000 8.67 1.88 20161006 062000 8.74 1.90 20161006 062000 8.79 1.87 20161006 062000 8.79 1.92 20161006 062000 8.84 1.94 20161006 062000 8.94 1.88 20161006 062000 9.15 1.89 20161006 062000 9.26 1.60 20161006 062000 9.27 1.61 20161006 062000 9.32 1.63 20161006 062000 9.40 1.61 20161006 062000 9.41 1.91 20161006 062000 9.42 1.64 20161006 062000 9.52 1.66 20161006 062000 9.55 1.61 20161006 062000 9.60 1.68 20161006 062000 9.70 1.69 20161006 062000 9.71 1.92 20161006 062000 9.72 1.62 20161006 062000 9.74 1.91 20161006 062000 9.81 1.88 20161006 062000 9.83 1.71 20161006 062000 9.84 1.86 20161006 062000 9.90 1.84 20161006 062000 9.92 1.62 20161006 062000 9.92 1.73 20161006 062000 9.95 1.82 20161006 062000 9.98 1.80 20161006 062100 10.11 2.09 20161006 062100 10.14 2.10 20161006 062100 10.31 2.11 20161006 062100 10.46 2.11 20161006 062100 10.54 2.12 20161006 062100 7.29 2.07 20161006 062100 7.31 2.06 20161006 062100 7.34 2.06 20161006 062100 7.39 2.06 20161006 062100 7.43 2.05 20161006 062100 7.49 2.05 20161006 062100 7.56 1.97 20161006 062100 7.57 2.04 20161006 062100 7.63 1.97 20161006 062100 7.66 2.04 20161006 062100 7.72 1.97 20161006 062100 7.74 2.03 20161006 062100 7.80 2.03 20161006 062100 7.81 1.97 20161006 062100 7.82 1.85 20161006 062100 7.88 2.02 20161006 062100 7.89 1.87 20161006 062100 7.90 1.98 20161006 062100 7.92 1.87 20161006 062100 7.96 1.99 20161006 062100 7.96 2.01 20161006 062100 8.00 1.88 20161006 062100 8.00 1.90 20161006 062100 8.00 1.98 20161006 062100 8.04 2.01 20161006 062100 8.10 1.90 20161006 062100 8.10 2.00 20161006 062100 8.11 1.98 20161006 062100 8.14 1.92 20161006 062100 8.17 2.00 20161006 062100 8.19 1.91 20161006 062100 8.22 1.98 20161006 062100 8.26 1.99 20161006 062100 8.28 1.95 20161006 062100 8.33 1.99 20161006 062100 8.34 1.93 20161006 062100 8.35 2.00 20161006 062100 8.38 1.97 20161006 062100 8.49 1.95 20161006 062100 8.54 2.00 20161006 062100 8.66 1.96 20161006 062100 8.67 2.02 20161006 062100 8.82 1.98 20161006 062100 8.82 2.05 20161006 062100 8.89 1.96 20161006 062100 8.93 1.98 20161006 062100 8.99 2.07 20161006 062100 9.05 2.04 20161006 062100 9.15 2.08 20161006 062100 9.35 2.08 20161006 062100 9.42 2.06 20161006 062100 9.52 2.09 20161006 062100 9.70 2.09 20161006 062100 9.81 2.08 20161006 062100 9.91 2.10 20161006 062200 2.73 1.90 20161006 062200 2.75 1.89 20161006 062200 2.76 1.90 20161006 062200 2.86 1.91 20161006 062200 2.89 1.90 20161006 062200 3.03 1.91 20161006 062200 3.14 1.92 20161006 062200 3.18 1.92 20161006 062200 3.39 1.94 20161006 062200 3.43 1.92 20161006 062200 3.68 1.93 20161006 062200 3.77 1.96 20161006 062200 3.98 1.93 20161006 062200 4.17 1.98 20161006 062200 4.18 1.95 20161006 062200 4.40 1.96 20161006 062200 4.60 2.00 20161006 062200 4.61 1.98 20161006 062200 4.76 1.90 20161006 062200 4.76 1.93 20161006 062200 4.79 1.95 20161006 062200 4.81 1.89 20161006 062200 4.83 2.00 20161006 062200 4.84 1.97 20161006 062200 4.85 1.87 20161006 062200 4.93 1.84 20161006 062200 4.93 1.98 20161006 062200 5.00 2.01 20161006 062200 5.02 1.99 20161006 062200 5.06 1.82 20161006 062200 5.14 2.00 20161006 062200 5.19 1.80 20161006 062200 5.21 2.03 20161006 062200 5.24 2.01 20161006 062200 5.31 1.79 20161006 062200 5.39 2.02 20161006 062200 5.42 2.05 20161006 062200 5.46 2.03 20161006 062200 5.52 1.80 20161006 062200 5.56 2.03 20161006 062200 5.62 2.07 20161006 062200 5.69 1.80 20161006 062200 5.72 2.04 20161006 062200 5.77 2.09 20161006 062200 5.83 2.08 20161006 062200 5.87 1.81 20161006 062200 5.88 2.05 20161006 062200 5.91 2.08 20161006 062200 5.97 2.05 20161006 062200 6.04 2.08 20161006 062200 6.05 1.82 20161006 062200 6.17 2.08 20161006 062200 6.24 1.83 20161006 062200 6.37 2.08 20161006 062200 6.46 1.84 20161006 062200 6.58 2.07 20161006 062200 6.62 1.85 20161006 062200 6.84 1.86 20161006 062200 6.86 2.07 20161006 062200 7.04 1.87 20161006 062200 7.12 2.07 20161006 062200 7.25 1.88 20161006 062200 7.44 1.88 20161006 062300 4.25 1.99 20161006 062300 4.28 2.00 20161006 062300 4.32 2.01 20161006 062300 4.33 1.99 20161006 062300 4.34 2.02 20161006 062300 4.42 2.03 20161006 062300 4.43 1.98 20161006 062300 4.45 2.04 20161006 062300 4.56 1.98 20161006 062300 4.56 2.05 20161006 062300 4.59 2.09 20161006 062300 4.61 2.09 20161006 062300 4.63 2.09 20161006 062300 4.64 2.09 20161006 062300 4.68 2.07 20161006 062300 4.69 1.98 20161006 062300 4.69 2.09 20161006 062300 4.73 2.10 20161006 062300 4.74 2.08 20161006 062300 4.85 2.10 20161006 062300 4.87 1.97 20161006 062300 4.87 2.08 20161006 062300 4.89 2.09 20161006 062300 4.96 2.10 20161006 062300 4.97 2.09 20161006 062300 5.03 1.97 20161006 062300 5.11 2.06 20161006 062300 5.12 2.10 20161006 062300 5.13 2.10 20161006 062300 5.20 2.10 20161006 062300 5.24 2.11 20161006 062300 5.27 2.11 20161006 062300 5.31 2.11 20161006 062300 5.32 2.11 20161006 062300 5.38 2.11 20161006 062300 5.39 2.04 20161006 062300 5.43 2.12 20161006 062300 5.45 2.12 20161006 062300 5.50 2.12 20161006 062300 5.51 2.12 20161006 062300 5.57 2.12 20161006 062300 5.59 2.12 20161006 062300 5.62 2.12 20161006 062300 5.68 2.02 20161006 062300 5.68 2.13 20161006 062300 5.92 2.00 20161006 062300 6.22 1.98 20161006 062300 6.52 1.96 20161006 062300 6.82 1.93 20161006 062300 7.07 1.91 20161006 062300 7.30 1.90 20161006 062300 7.50 1.90 20161006 062300 7.67 1.89 20161006 062300 7.72 1.90 20161006 062300 7.88 1.90 20161006 062300 7.92 1.89 20161006 062300 8.09 1.90 20161006 062300 8.17 1.89 20161006 062300 8.33 1.90 20161006 062300 8.41 1.90 20161006 062300 8.54 1.90 20161006 062300 8.66 1.90 20161006 062300 8.75 1.90 20161006 062300 8.97 1.90 20161006 062400 1.61 1.69 20161006 062400 2.12 1.69 20161006 062400 2.73 1.70 20161006 062400 3.29 1.70 20161006 062400 3.96 1.70 20161006 062400 4.31 1.75 20161006 062400 4.35 1.74 20161006 062400 4.41 1.75 20161006 062400 4.50 1.74 20161006 062400 4.64 1.71 20161006 062400 4.73 1.76 20161006 062400 4.86 1.73 20161006 062400 4.92 1.76 20161006 062400 4.97 1.77 20161006 062400 4.99 1.77 20161006 062400 5.04 1.77 20161006 062400 5.15 1.78 20161006 062400 5.20 1.73 20161006 062400 5.25 1.78 20161006 062400 5.25 1.83 20161006 062400 5.26 1.83 20161006 062400 5.27 1.97 20161006 062400 5.29 1.82 20161006 062400 5.30 1.84 20161006 062400 5.34 1.79 20161006 062400 5.34 1.85 20161006 062400 5.35 1.71 20161006 062400 5.36 1.81 20161006 062400 5.41 1.85 20161006 062400 5.47 1.81 20161006 062400 5.51 1.79 20161006 062400 5.51 1.97 20161006 062400 5.59 1.80 20161006 062400 5.66 1.86 20161006 062400 5.68 1.80 20161006 062400 5.70 1.96 20161006 062400 5.76 1.72 20161006 062400 5.83 1.98 20161006 062400 5.86 2.00 20161006 062400 5.89 1.71 20161006 062400 5.92 1.86 20161006 062400 5.98 2.01 20161006 062400 6.09 2.03 20161006 062400 6.14 2.05 20161006 062400 6.15 1.87 20161006 062400 6.25 2.07 20161006 062400 6.30 2.08 20161006 062400 6.32 1.88 20161006 062400 6.38 1.71 20161006 062400 6.40 2.10 20161006 062400 6.48 2.11 20161006 062400 6.49 2.08 20161006 062400 6.54 2.06 20161006 062400 6.56 1.88 20161006 062400 6.58 2.04 20161006 062400 6.68 2.01 20161006 062400 6.75 1.89 20161006 062400 6.80 1.99 20161006 062400 6.88 1.97 20161006 062400 6.99 1.90 20161006 062400 7.04 1.94 20161006 062400 7.12 1.90 20161006 062400 7.15 1.92 20161006 062500 1.37 1.68 20161006 062500 1.40 1.66 20161006 062500 1.69 1.64 20161006 062500 2.22 1.86 20161006 062500 2.23 1.62 20161006 062500 2.27 1.86 20161006 062500 2.28 1.86 20161006 062500 2.29 1.85 20161006 062500 2.36 1.86 20161006 062500 2.42 1.85 20161006 062500 2.56 1.85 20161006 062500 2.58 1.86 20161006 062500 2.72 1.60 20161006 062500 2.76 1.85 20161006 062500 3.08 1.86 20161006 062500 3.28 1.85 20161006 062500 3.37 1.58 20161006 062500 3.60 1.85 20161006 062500 3.81 1.83 20161006 062500 4.05 1.56 20161006 062500 4.07 1.81 20161006 062500 4.21 1.86 20161006 062500 4.30 1.79 20161006 062500 4.63 1.77 20161006 062500 4.71 1.53 20161006 062500 4.96 1.75 20161006 062500 5.28 1.51 20161006 062500 5.34 1.73 20161006 062500 5.63 1.86 20161006 062500 5.69 1.71 20161006 062500 5.76 1.51 20161006 062500 5.84 1.83 20161006 062500 5.85 1.53 20161006 062500 5.93 1.55 20161006 062500 6.01 1.57 20161006 062500 6.01 1.84 20161006 062500 6.05 1.69 20161006 062500 6.05 1.81 20161006 062500 6.08 1.59 20161006 062500 6.16 1.61 20161006 062500 6.21 1.84 20161006 062500 6.22 1.63 20161006 062500 6.23 1.80 20161006 062500 6.25 1.65 20161006 062500 6.26 1.87 20161006 062500 6.32 1.67 20161006 062500 6.41 1.84 20161006 062500 6.62 1.84 20161006 062500 6.67 1.87 20161006 062500 6.76 1.86 20161006 062500 6.83 1.85 20161006 062500 6.86 1.86 20161006 062500 6.95 1.86 20161006 062500 7.07 1.85 20161006 062500 7.08 1.86 20161006 062500 7.20 1.86 20161006 062500 7.24 1.85 20161006 062500 7.35 1.86 20161006 062500 7.48 1.85 20161006 062500 7.48 1.86 20161006 062500 7.63 1.86 20161006 062600 5.24 1.71 20161006 062600 5.40 1.69 20161006 062600 5.54 1.68 20161006 062600 5.69 1.66 20161006 062600 5.86 1.64 20161006 062600 5.92 1.69 20161006 062600 5.94 1.70 20161006 062600 5.95 1.64 20161006 062600 5.98 1.69 20161006 062600 6.01 1.68 20161006 062600 6.02 1.64 20161006 062600 6.08 1.68 20161006 062600 6.10 1.65 20161006 062600 6.11 1.70 20161006 062600 6.15 1.67 20161006 062600 6.18 1.66 20161006 062600 6.19 1.65 20161006 062600 6.26 1.66 20161006 062600 6.27 1.66 20161006 062600 6.29 1.70 20161006 062600 6.30 1.65 20161006 062600 6.37 1.66 20161006 062600 6.38 1.64 20161006 062600 6.38 1.71 20161006 062600 6.40 1.72 20161006 062600 6.41 1.78 20161006 062600 6.43 1.65 20161006 062600 6.43 1.70 20161006 062600 6.44 1.66 20161006 062600 6.44 1.70 20161006 062600 6.46 1.67 20161006 062600 6.46 1.68 20161006 062600 6.46 1.69 20161006 062600 6.47 1.67 20161006 062600 6.49 1.71 20161006 062600 6.51 1.70 20161006 062600 6.57 1.68 20161006 062600 6.57 1.71 20161006 062600 6.62 1.76 20161006 062600 6.65 1.69 20161006 062600 6.66 1.68 20161006 062600 6.69 1.71 20161006 062600 6.72 1.68 20161006 062600 6.80 1.69 20161006 062600 6.80 1.71 20161006 062600 6.81 1.74 20161006 062600 6.87 1.69 20161006 062600 6.87 1.70 20161006 062600 6.93 1.71 20161006 062600 6.94 1.69 20161006 062600 6.99 1.73 20161006 062600 7.02 1.69 20161006 062600 7.02 1.70 20161006 062600 7.05 1.69 20161006 062600 7.11 1.69 20161006 062600 7.15 1.70 20161006 062600 7.20 1.70 20161006 062600 7.21 1.72 20161006 062600 7.23 1.69 20161006 062600 7.27 1.70 20161006 062600 7.29 1.70 20161006 062600 7.39 1.70 20161006 062600 7.41 1.69 20161006 062700 4.60 1.79 20161006 062700 4.62 1.79 20161006 062700 4.73 1.77 20161006 062700 4.78 1.77 20161006 062700 4.84 1.75 20161006 062700 4.92 1.75 20161006 062700 4.98 1.74 20161006 062700 5.08 1.73 20161006 062700 5.15 1.71 20161006 062700 5.30 1.69 20161006 062700 5.43 1.67 20161006 062700 5.59 1.65 20161006 062700 5.75 1.63 20161006 062700 5.87 1.63 20161006 062700 5.96 1.63 20161006 062700 6.08 1.63 20161006 062700 6.19 1.63 20161006 062700 6.31 1.63 20161006 062700 6.41 1.63 20161006 062700 6.53 1.63 20161006 062700 6.65 1.63 20161006 062700 6.69 1.62 20161006 062700 6.70 1.62 20161006 062700 6.71 1.62 20161006 062700 6.72 1.62 20161006 062700 6.72 1.63 20161006 062700 6.73 1.63 20161006 062700 6.74 1.63 20161006 062700 6.75 1.63 20161006 062700 6.76 1.63 20161006 062700 6.77 1.62 20161006 062700 7.04 1.63 20161006 062700 7.30 1.63 20161006 062700 7.52 1.64 20161006 062700 7.78 1.64 20161006 062700 8.04 1.65 20161006 062700 8.10 1.76 20161006 062700 8.14 1.75 20161006 062700 8.14 1.76 20161006 062700 8.19 1.76 20161006 062700 8.21 1.74 20161006 062700 8.21 1.76 20161006 062700 8.28 1.76 20161006 062700 8.30 1.65 20161006 062700 8.33 1.76 20161006 062700 8.34 1.73 20161006 062700 8.42 1.76 20161006 062700 8.47 1.72 20161006 062700 8.52 1.66 20161006 062700 8.52 1.76 20161006 062700 8.58 1.77 20161006 062700 8.59 1.70 20161006 062700 8.66 1.76 20161006 062700 8.69 1.75 20161006 062700 8.74 1.74 20161006 062700 8.76 1.69 20161006 062700 8.79 1.67 20161006 062700 8.79 1.73 20161006 062700 8.81 1.72 20161006 062700 8.84 1.70 20161006 062700 8.85 1.69 20161006 062700 8.87 1.68 20161006 062700 8.95 1.68 20161006 062700 9.15 1.66 20161006 062800 10.10 1.63 20161006 062800 10.14 1.65 20161006 062800 10.26 1.63 20161006 062800 10.41 1.63 20161006 062800 10.46 1.64 20161006 062800 10.56 1.63 20161006 062800 10.71 1.63 20161006 062800 7.22 1.74 20161006 062800 7.23 1.72 20161006 062800 7.24 1.70 20161006 062800 7.25 1.68 20161006 062800 7.26 1.67 20161006 062800 7.28 1.65 20161006 062800 7.29 1.63 20161006 062800 7.30 1.75 20161006 062800 7.31 1.62 20161006 062800 7.32 1.60 20161006 062800 7.33 1.61 20161006 062800 7.35 1.63 20161006 062800 7.36 1.65 20161006 062800 7.37 1.66 20161006 062800 7.38 1.67 20161006 062800 7.39 1.69 20161006 062800 7.40 1.70 20161006 062800 7.40 1.71 20161006 062800 7.41 1.72 20161006 062800 7.43 1.71 20161006 062800 7.45 1.70 20161006 062800 7.47 1.69 20161006 062800 7.48 1.75 20161006 062800 7.50 1.68 20161006 062800 7.53 1.68 20161006 062800 7.56 1.67 20161006 062800 7.59 1.66 20161006 062800 7.63 1.66 20161006 062800 7.66 1.66 20161006 062800 7.66 1.75 20161006 062800 7.70 1.66 20161006 062800 7.75 1.66 20161006 062800 7.80 1.67 20161006 062800 7.86 1.67 20161006 062800 7.86 1.75 20161006 062800 7.92 1.67 20161006 062800 7.99 1.67 20161006 062800 8.01 1.75 20161006 062800 8.07 1.68 20161006 062800 8.14 1.68 20161006 062800 8.16 1.68 20161006 062800 8.17 1.68 20161006 062800 8.19 1.75 20161006 062800 8.40 1.75 20161006 062800 8.56 1.75 20161006 062800 8.77 1.76 20161006 062800 8.87 1.74 20161006 062800 8.99 1.72 20161006 062800 9.15 1.71 20161006 062800 9.34 1.65 20161006 062800 9.35 1.69 20161006 062800 9.53 1.64 20161006 062800 9.61 1.68 20161006 062800 9.66 1.64 20161006 062800 9.82 1.64 20161006 062800 9.88 1.66 20161006 062800 9.93 1.64 20161006 062900 10.56 1.91 20161006 062900 11.03 1.96 20161006 062900 11.59 2.00 20161006 062900 12.27 2.05 20161006 062900 12.81 2.10 20161006 062900 13.52 2.15 20161006 062900 13.98 2.18 20161006 062900 14.68 2.21 20161006 062900 15.35 2.24 20161006 062900 15.88 2.28 20161006 062900 5.86 1.52 20161006 062900 5.91 1.52 20161006 062900 6.09 1.53 20161006 062900 6.12 1.53 20161006 062900 6.28 1.55 20161006 062900 6.39 1.54 20161006 062900 6.47 1.56 20161006 062900 6.69 1.56 20161006 062900 6.70 1.58 20161006 062900 6.88 1.59 20161006 062900 6.97 1.57 20161006 062900 7.10 1.61 20161006 062900 7.23 1.58 20161006 062900 7.26 1.62 20161006 062900 7.47 1.64 20161006 062900 7.52 1.59 20161006 062900 7.53 1.64 20161006 062900 7.55 1.63 20161006 062900 7.59 1.63 20161006 062900 7.61 1.63 20161006 062900 7.67 1.63 20161006 062900 7.74 1.63 20161006 062900 7.77 1.63 20161006 062900 7.81 1.60 20161006 062900 7.84 1.63 20161006 062900 7.88 1.63 20161006 062900 7.94 1.63 20161006 062900 8.00 1.64 20161006 062900 8.02 1.65 20161006 062900 8.07 1.66 20161006 062900 8.08 1.61 20161006 062900 8.08 1.66 20161006 062900 8.12 1.67 20161006 062900 8.19 1.62 20161006 062900 8.25 1.62 20161006 062900 8.31 1.63 20161006 062900 8.37 1.63 20161006 062900 8.47 1.64 20161006 062900 8.57 1.64 20161006 062900 8.70 1.65 20161006 062900 8.81 1.66 20161006 062900 8.86 1.70 20161006 062900 8.86 1.71 20161006 062900 8.87 1.69 20161006 062900 8.88 1.71 20161006 062900 8.89 1.68 20161006 062900 8.92 1.68 20161006 062900 8.95 1.72 20161006 062900 8.96 1.67 20161006 062900 8.99 1.73 20161006 062900 9.20 1.76 20161006 062900 9.59 1.80 20161006 062900 9.99 1.86 20161006 063000 10.02 1.83 20161006 063000 10.26 1.81 20161006 063000 10.49 1.81 20161006 063000 10.75 1.80 20161006 063000 11.00 1.79 20161006 063000 11.21 1.79 20161006 063000 11.21 1.80 20161006 063000 11.23 1.79 20161006 063000 11.24 1.78 20161006 063000 11.26 1.80 20161006 063000 11.31 1.78 20161006 063000 11.34 1.81 20161006 063000 11.42 1.77 20161006 063000 11.43 1.81 20161006 063000 11.44 1.77 20161006 063000 11.55 1.79 20161006 063000 11.56 1.79 20161006 063000 11.57 1.80 20161006 063000 11.57 1.81 20161006 063000 11.58 1.80 20161006 063000 11.59 1.80 20161006 063000 11.59 1.81 20161006 063000 11.60 1.80 20161006 063000 11.76 1.80 20161006 063000 12.34 1.82 20161006 063000 13.01 1.83 20161006 063000 13.70 1.86 20161006 063000 14.39 1.88 20161006 063000 14.95 1.90 20161006 063000 15.63 1.93 20161006 063000 16.30 1.95 20161006 063000 16.42 2.30 20161006 063000 16.86 1.97 20161006 063000 16.93 2.33 20161006 063000 17.29 2.00 20161006 063000 17.49 2.01 20161006 063000 17.53 2.37 20161006 063000 17.69 2.03 20161006 063000 17.85 2.04 20161006 063000 18.06 2.06 20161006 063000 18.11 2.40 20161006 063000 18.26 2.08 20161006 063000 18.47 2.09 20161006 063000 18.51 2.42 20161006 063000 18.65 2.11 20161006 063000 18.69 2.40 20161006 063000 18.72 2.36 20161006 063000 18.79 2.33 20161006 063000 18.85 2.12 20161006 063000 18.85 2.29 20161006 063000 18.86 2.26 20161006 063000 18.89 2.22 20161006 063000 18.90 2.16 20161006 063000 18.90 2.19 20161006 063000 9.36 1.81 20161006 063000 9.36 1.82 20161006 063000 9.36 1.83 20161006 063000 9.37 1.80 20161006 063000 9.39 1.79 20161006 063000 9.40 1.85 20161006 063000 9.43 1.78 20161006 063000 9.52 1.85 20161006 063000 9.75 1.84 20161006 063100 10.06 1.70 20161006 063100 10.10 1.75 20161006 063100 10.23 1.71 20161006 063100 10.23 1.74 20161006 063100 10.35 1.74 20161006 063100 10.36 1.71 20161006 063100 10.48 1.73 20161006 063100 10.53 1.72 20161006 063100 10.59 1.72 20161006 063100 10.69 1.72 20161006 063100 6.53 1.44 20161006 063100 6.57 1.45 20161006 063100 6.73 1.46 20161006 063100 6.76 1.43 20161006 063100 6.94 1.47 20161006 063100 7.02 1.41 20161006 063100 7.15 1.48 20161006 063100 7.25 1.39 20161006 063100 7.36 1.49 20161006 063100 7.48 1.38 20161006 063100 7.61 1.50 20161006 063100 7.74 1.37 20161006 063100 7.89 1.51 20161006 063100 7.97 1.35 20161006 063100 8.07 1.57 20161006 063100 8.07 1.58 20161006 063100 8.10 1.56 20161006 063100 8.10 1.59 20161006 063100 8.14 1.52 20161006 063100 8.16 1.55 20161006 063100 8.16 1.60 20161006 063100 8.19 1.34 20161006 063100 8.23 1.55 20161006 063100 8.26 1.61 20161006 063100 8.27 1.30 20161006 063100 8.30 1.30 20161006 063100 8.33 1.54 20161006 063100 8.35 1.31 20161006 063100 8.36 1.31 20161006 063100 8.41 1.31 20161006 063100 8.41 1.62 20161006 063100 8.44 1.31 20161006 063100 8.44 1.33 20161006 063100 8.46 1.31 20161006 063100 8.46 1.53 20161006 063100 8.51 1.32 20161006 063100 8.53 1.32 20161006 063100 8.54 1.62 20161006 063100 8.68 1.63 20161006 063100 8.84 1.64 20161006 063100 8.95 1.65 20161006 063100 9.11 1.66 20161006 063100 9.28 1.67 20161006 063100 9.42 1.68 20161006 063100 9.46 1.78 20161006 063100 9.52 1.77 20161006 063100 9.55 1.68 20161006 063100 9.66 1.69 20161006 063100 9.68 1.76 20161006 063100 9.81 1.69 20161006 063100 9.84 1.76 20161006 063100 9.94 1.75 20161006 063100 9.96 1.70 20161006 063200 6.03 1.36 20161006 063200 6.06 1.35 20161006 063200 6.06 1.38 20161006 063200 6.07 1.39 20161006 063200 6.10 1.41 20161006 063200 6.13 1.42 20161006 063200 6.14 1.44 20161006 063200 6.17 1.45 20161006 063200 6.20 1.35 20161006 063200 6.40 1.36 20161006 063200 6.64 1.37 20161006 063200 6.71 1.47 20161006 063200 6.90 1.38 20161006 063200 7.05 1.48 20161006 063200 7.14 1.39 20161006 063200 7.45 1.41 20161006 063200 7.49 1.49 20161006 063200 7.72 1.56 20161006 063200 7.79 1.42 20161006 063200 7.82 1.57 20161006 063200 7.94 1.49 20161006 063200 7.98 1.56 20161006 063200 8.13 1.43 20161006 063200 8.15 1.57 20161006 063200 8.19 1.56 20161006 063200 8.29 1.50 20161006 063200 8.30 1.30 20161006 063200 8.32 1.30 20161006 063200 8.33 1.30 20161006 063200 8.34 1.31 20161006 063200 8.35 1.31 20161006 063200 8.39 1.44 20161006 063200 8.40 1.58 20161006 063200 8.47 1.32 20161006 063200 8.48 1.55 20161006 063200 8.53 1.43 20161006 063200 8.60 1.33 20161006 063200 8.64 1.42 20161006 063200 8.72 1.33 20161006 063200 8.74 1.51 20161006 063200 8.74 1.55 20161006 063200 8.78 1.42 20161006 063200 8.83 1.34 20161006 063200 8.90 1.41 20161006 063200 8.94 1.55 20161006 063200 8.97 1.35 20161006 063200 9.02 1.40 20161006 063200 9.10 1.35 20161006 063200 9.15 1.39 20161006 063200 9.17 1.52 20161006 063200 9.23 1.36 20161006 063200 9.23 1.54 20161006 063200 9.27 1.38 20161006 063200 9.36 1.36 20161006 063200 9.41 1.37 20161006 063200 9.49 1.54 20161006 063200 9.63 1.53 20161006 063200 9.78 1.54 20161006 063300 10.03 1.63 20161006 063300 10.10 1.62 20161006 063300 10.20 1.61 20161006 063300 10.25 1.60 20161006 063300 7.14 1.86 20161006 063300 7.21 1.87 20161006 063300 7.26 1.86 20161006 063300 7.28 1.88 20161006 063300 7.33 1.89 20161006 063300 7.35 1.86 20161006 063300 7.40 1.90 20161006 063300 7.46 1.85 20161006 063300 7.48 1.90 20161006 063300 7.54 1.91 20161006 063300 7.57 1.85 20161006 063300 7.62 1.92 20161006 063300 7.70 1.84 20161006 063300 7.70 1.93 20161006 063300 7.74 1.90 20161006 063300 7.75 1.90 20161006 063300 7.75 1.91 20161006 063300 7.75 1.92 20161006 063300 7.75 1.93 20161006 063300 7.76 1.90 20161006 063300 7.76 1.93 20161006 063300 7.78 1.90 20161006 063300 7.81 1.84 20161006 063300 7.92 1.84 20161006 063300 8.05 1.83 20161006 063300 8.15 1.82 20161006 063300 8.22 1.82 20161006 063300 8.29 1.82 20161006 063300 8.36 1.81 20161006 063300 8.41 1.81 20161006 063300 8.48 1.80 20161006 063300 8.54 1.80 20161006 063300 8.60 1.79 20161006 063300 8.65 1.78 20161006 063300 8.72 1.58 20161006 063300 8.73 1.77 20161006 063300 8.83 1.76 20161006 063300 8.91 1.74 20161006 063300 9.02 1.73 20161006 063300 9.05 1.58 20161006 063300 9.12 1.72 20161006 063300 9.23 1.71 20161006 063300 9.32 1.70 20161006 063300 9.35 1.59 20161006 063300 9.42 1.69 20161006 063300 9.53 1.68 20161006 063300 9.61 1.67 20161006 063300 9.63 1.59 20161006 063300 9.70 1.66 20161006 063300 9.79 1.66 20161006 063300 9.87 1.65 20161006 063300 9.95 1.64 20161006 063300 9.96 1.60 20161006 063400 6.24 1.94 20161006 063400 6.46 1.94 20161006 063400 6.64 1.94 20161006 063400 6.84 1.95 20161006 063400 7.07 1.95 20161006 063400 7.27 1.90 20161006 063400 7.28 1.90 20161006 063400 7.28 1.95 20161006 063400 7.34 1.91 20161006 063400 7.35 1.92 20161006 063400 7.38 1.90 20161006 063400 7.38 1.92 20161006 063400 7.39 2.00 20161006 063400 7.42 2.01 20161006 063400 7.43 2.01 20161006 063400 7.44 2.00 20161006 063400 7.45 1.93 20161006 063400 7.46 1.90 20161006 063400 7.47 2.01 20161006 063400 7.48 1.94 20161006 063400 7.48 1.95 20161006 063400 7.50 2.01 20161006 063400 7.51 2.00 20161006 063400 7.52 1.94 20161006 063400 7.52 2.02 20161006 063400 7.56 1.90 20161006 063400 7.56 2.02 20161006 063400 7.58 1.97 20161006 063400 7.58 1.98 20161006 063400 7.58 1.99 20161006 063400 7.58 2.02 20161006 063400 7.59 1.95 20161006 063400 7.59 1.96 20161006 063400 7.59 2.00 20161006 063400 7.60 2.01 20161006 063400 7.61 1.96 20161006 063400 7.61 2.00 20161006 063400 7.62 1.95 20161006 063400 7.63 1.90 20161006 063400 7.63 2.02 20161006 063400 7.68 1.99 20161006 063400 7.70 1.90 20161006 063400 7.73 1.96 20161006 063400 7.76 1.90 20161006 063400 7.79 1.90 20161006 063400 7.79 1.99 20161006 063400 7.81 1.90 20161006 063400 7.84 1.91 20161006 063400 7.85 1.96 20161006 063400 7.86 1.91 20161006 063400 7.89 1.99 20161006 063400 7.94 1.96 20161006 063400 7.97 1.97 20161006 063400 7.97 1.99 20161006 063400 8.04 1.97 20161006 063400 8.07 1.97 20161006 063400 8.09 1.97 20161006 063400 8.10 1.98 20161006 063400 8.15 1.98 20161006 063400 8.16 1.98 20161006 063400 8.18 1.98 20161006 063500 2.50 1.73 20161006 063500 2.51 1.73 20161006 063500 2.54 1.72 20161006 063500 2.57 1.72 20161006 063500 2.61 1.72 20161006 063500 2.67 1.72 20161006 063500 2.72 1.72 20161006 063500 2.78 1.72 20161006 063500 2.86 1.72 20161006 063500 2.94 1.72 20161006 063500 3.04 1.72 20161006 063500 3.38 1.72 20161006 063500 3.77 1.72 20161006 063500 4.17 1.72 20161006 063500 4.50 1.72 20161006 063500 4.88 1.72 20161006 063500 5.25 1.72 20161006 063500 5.62 1.72 20161006 063500 5.93 1.72 20161006 063500 6.02 1.93 20161006 063500 6.05 1.94 20161006 063500 6.11 1.93 20161006 063500 6.23 1.93 20161006 063500 6.26 1.72 20161006 063500 6.29 1.91 20161006 063500 6.32 1.91 20161006 063500 6.36 1.93 20161006 063500 6.37 1.91 20161006 063500 6.41 1.91 20161006 063500 6.44 1.91 20161006 063500 6.47 1.91 20161006 063500 6.47 1.93 20161006 063500 6.49 1.90 20161006 063500 6.50 1.72 20161006 063500 6.52 1.90 20161006 063500 6.56 1.90 20161006 063500 6.57 1.92 20161006 063500 6.60 1.90 20161006 063500 6.61 1.87 20161006 063500 6.62 1.89 20161006 063500 6.62 1.93 20161006 063500 6.65 1.85 20161006 063500 6.65 1.92 20161006 063500 6.73 1.72 20161006 063500 6.75 1.83 20161006 063500 6.75 1.92 20161006 063500 6.78 1.93 20161006 063500 6.85 1.92 20161006 063500 6.91 1.81 20161006 063500 6.91 1.92 20161006 063500 6.93 1.92 20161006 063500 6.97 1.72 20161006 063500 7.03 1.92 20161006 063500 7.09 1.92 20161006 063500 7.11 1.79 20161006 063500 7.20 1.72 20161006 063500 7.35 1.77 20161006 063500 7.43 1.72 20161006 063500 7.65 1.72 20161006 063500 7.71 1.75 20161006 063500 7.86 1.72 20161006 063500 8.06 1.73 20161006 063500 8.13 1.72 20161006 063600 10.10 1.98 20161006 063600 10.35 1.99 20161006 063600 10.54 2.01 20161006 063600 10.79 2.03 20161006 063600 10.84 2.04 20161006 063600 10.86 2.05 20161006 063600 10.90 2.07 20161006 063600 2.49 1.73 20161006 063600 2.50 1.73 20161006 063600 2.52 1.73 20161006 063600 2.54 1.74 20161006 063600 2.56 1.74 20161006 063600 2.58 1.74 20161006 063600 2.62 1.74 20161006 063600 2.68 1.74 20161006 063600 2.80 1.75 20161006 063600 2.95 1.75 20161006 063600 3.09 1.75 20161006 063600 3.26 1.75 20161006 063600 3.47 1.75 20161006 063600 3.67 1.75 20161006 063600 3.85 1.74 20161006 063600 4.08 1.74 20161006 063600 4.09 1.75 20161006 063600 4.10 1.75 20161006 063600 4.10 1.76 20161006 063600 4.11 1.76 20161006 063600 4.14 1.76 20161006 063600 4.17 1.77 20161006 063600 4.22 1.77 20161006 063600 4.25 1.77 20161006 063600 4.44 1.76 20161006 063600 4.62 1.74 20161006 063600 4.77 1.73 20161006 063600 4.93 1.71 20161006 063600 5.08 1.69 20161006 063600 5.25 1.68 20161006 063600 5.36 1.67 20161006 063600 5.48 1.65 20161006 063600 5.66 1.65 20161006 063600 5.82 1.66 20161006 063600 6.02 1.67 20161006 063600 6.26 1.69 20161006 063600 6.49 1.70 20161006 063600 6.69 1.71 20161006 063600 6.95 1.73 20161006 063600 7.20 1.75 20161006 063600 7.42 1.76 20161006 063600 7.60 1.78 20161006 063600 7.70 1.80 20161006 063600 7.80 1.81 20161006 063600 7.94 1.83 20161006 063600 8.07 1.84 20161006 063600 8.24 1.86 20161006 063600 8.39 1.87 20161006 063600 8.55 1.88 20161006 063600 8.75 1.90 20161006 063600 8.95 1.91 20161006 063600 9.17 1.92 20161006 063600 9.41 1.93 20161006 063600 9.66 1.95 20161006 063600 9.85 1.96 20161006 063700 10.19 1.74 20161006 063700 10.40 1.74 20161006 063700 10.53 2.07 20161006 063700 10.62 2.06 20161006 063700 10.73 2.06 20161006 063700 10.75 1.75 20161006 063700 10.80 2.05 20161006 063700 10.88 2.08 20161006 063700 10.89 2.04 20161006 063700 10.95 2.08 20161006 063700 10.99 2.03 20161006 063700 11.00 2.09 20161006 063700 11.02 2.10 20161006 063700 11.08 2.11 20161006 063700 11.09 2.02 20161006 063700 11.10 1.76 20161006 063700 11.14 2.12 20161006 063700 11.15 2.01 20161006 063700 11.17 2.12 20161006 063700 11.21 2.08 20161006 063700 11.23 2.00 20161006 063700 11.28 2.13 20161006 063700 11.36 1.99 20161006 063700 11.38 2.13 20161006 063700 11.45 2.14 20161006 063700 11.46 1.78 20161006 063700 11.50 2.09 20161006 063700 11.53 2.14 20161006 063700 11.62 2.15 20161006 063700 11.66 1.98 20161006 063700 11.69 2.15 20161006 063700 11.75 2.16 20161006 063700 11.81 1.79 20161006 063700 11.82 2.17 20161006 063700 11.87 2.10 20161006 063700 11.93 1.97 20161006 063700 11.96 2.17 20161006 063700 12.15 2.18 20161006 063700 12.19 1.80 20161006 063700 12.24 2.11 20161006 063700 12.26 1.96 20161006 063700 12.37 2.18 20161006 063700 12.56 1.94 20161006 063700 12.58 1.82 20161006 063700 12.59 2.18 20161006 063700 12.63 2.13 20161006 063700 12.82 2.18 20161006 063700 12.83 1.93 20161006 063700 12.91 1.83 20161006 063700 12.97 2.14 20161006 063700 12.99 2.17 20161006 063700 13.15 1.91 20161006 063700 13.20 2.17 20161006 063700 13.36 1.85 20161006 063700 13.37 2.15 20161006 063700 13.42 2.17 20161006 063700 13.46 1.90 20161006 063700 13.59 2.17 20161006 063700 13.77 1.88 20161006 063700 13.78 1.87 20161006 063700 9.09 1.72 20161006 063700 9.36 1.73 20161006 063700 9.64 1.73 20161006 063700 9.92 1.74 20161006 063800 1.39 2.17 20161006 063800 1.48 2.16 20161006 063800 1.61 2.16 20161006 063800 1.68 2.14 20161006 063800 1.73 2.16 20161006 063800 1.89 2.16 20161006 063800 2.04 2.16 20161006 063800 2.10 2.11 20161006 063800 2.22 2.15 20161006 063800 2.38 2.16 20161006 063800 2.48 2.10 20161006 063800 2.55 2.15 20161006 063800 2.73 2.15 20161006 063800 2.89 2.16 20161006 063800 2.97 2.07 20161006 063800 3.04 2.17 20161006 063800 3.25 2.18 20161006 063800 3.48 2.05 20161006 063800 3.48 2.20 20161006 063800 3.68 2.21 20161006 063800 3.92 2.03 20161006 063800 3.96 2.22 20161006 063800 4.23 2.23 20161006 063800 4.44 2.01 20161006 063800 4.96 1.99 20161006 063800 5.31 1.97 20161006 063800 5.38 1.94 20161006 063800 5.41 1.91 20161006 063800 5.45 1.89 20161006 063800 5.50 1.86 20161006 063800 5.53 1.83 20161006 063800 5.55 1.80 20161006 063800 5.56 1.77 20161006 063800 5.62 1.74 20161006 063800 5.73 1.73 20161006 063800 5.90 1.73 20161006 063800 6.13 1.74 20161006 063800 6.39 1.74 20161006 063800 6.58 1.75 20161006 063800 6.83 1.76 20161006 063800 7.11 1.76 20161006 063800 7.37 1.77 20161006 063800 7.60 1.78 20161006 063800 7.81 1.77 20161006 063800 8.02 1.76 20161006 063800 8.16 1.75 20161006 063800 8.25 1.71 20161006 063800 8.29 1.70 20161006 063800 8.32 1.73 20161006 063800 8.39 1.69 20161006 063800 8.43 1.69 20161006 063800 8.48 1.72 20161006 063800 8.53 1.71 20161006 063800 8.55 1.68 20161006 063800 8.64 1.70 20161006 063800 8.67 1.68 20161006 063800 8.72 1.67 20161006 063800 8.78 1.69 20161006 063800 8.81 1.72 20161006 063800 8.85 1.66 20161006 063800 8.92 1.67 20161006 063800 8.98 1.66 20161006 063800 9.10 1.65 20161006 063900 10.04 2.47 20161006 063900 10.29 2.49 20161006 063900 10.33 2.49 20161006 063900 4.51 2.25 20161006 063900 4.67 2.25 20161006 063900 4.75 2.24 20161006 063900 4.82 2.23 20161006 063900 4.89 2.22 20161006 063900 5.01 2.21 20161006 063900 5.14 2.19 20161006 063900 5.27 2.18 20161006 063900 5.45 2.17 20161006 063900 5.65 2.15 20161006 063900 5.77 2.16 20161006 063900 5.91 2.17 20161006 063900 6.07 2.18 20161006 063900 6.23 2.20 20161006 063900 6.34 2.21 20161006 063900 6.51 2.23 20161006 063900 6.68 2.25 20161006 063900 6.83 2.27 20161006 063900 6.99 2.29 20161006 063900 7.07 2.29 20161006 063900 7.12 2.28 20161006 063900 7.19 2.27 20161006 063900 7.23 2.25 20161006 063900 7.30 2.24 20161006 063900 7.37 2.22 20161006 063900 7.42 2.21 20161006 063900 7.47 2.19 20161006 063900 7.52 2.18 20161006 063900 7.55 2.18 20161006 063900 7.58 2.19 20161006 063900 7.60 2.19 20161006 063900 7.64 2.20 20161006 063900 7.66 2.20 20161006 063900 7.68 2.21 20161006 063900 7.70 2.22 20161006 063900 7.73 2.23 20161006 063900 7.76 2.24 20161006 063900 7.94 2.26 20161006 063900 8.12 2.28 20161006 063900 8.28 2.30 20161006 063900 8.45 2.32 20161006 063900 8.63 2.34 20161006 063900 8.64 2.38 20161006 063900 8.67 2.39 20161006 063900 8.70 2.38 20161006 063900 8.76 2.39 20161006 063900 8.78 2.39 20161006 063900 8.80 2.36 20161006 063900 8.86 2.39 20161006 063900 8.91 2.41 20161006 063900 8.94 2.40 20161006 063900 8.95 2.38 20161006 063900 8.99 2.40 20161006 063900 9.06 2.40 20161006 063900 9.10 2.42 20161006 063900 9.13 2.41 20161006 063900 9.14 2.40 20161006 063900 9.19 2.41 20161006 063900 9.31 2.43 20161006 063900 9.51 2.44 20161006 063900 9.77 2.46 20161006 064000 10.05 2.43 20161006 064000 10.12 2.35 20161006 064000 10.16 2.38 20161006 064000 10.26 2.53 20161006 064000 10.27 2.52 20161006 064000 10.29 2.52 20161006 064000 10.30 2.51 20161006 064000 10.31 2.50 20161006 064000 10.32 2.43 20161006 064000 10.32 2.50 20161006 064000 10.33 2.51 20161006 064000 10.41 2.51 20161006 064000 10.42 2.35 20161006 064000 10.46 2.38 20161006 064000 10.52 2.49 20161006 064000 10.62 2.48 20161006 064000 10.68 2.42 20161006 064000 10.76 2.47 20161006 064000 10.77 2.38 20161006 064000 10.79 2.36 20161006 064000 10.92 2.46 20161006 064000 10.94 2.36 20161006 064000 11.00 2.42 20161006 064000 11.02 2.37 20161006 064000 11.03 2.37 20161006 064000 11.03 2.45 20161006 064000 11.08 2.37 20161006 064000 11.10 2.37 20161006 064000 11.11 2.37 20161006 064000 11.12 2.37 20161006 064000 11.23 2.43 20161006 064000 11.26 2.42 20161006 064000 8.59 2.44 20161006 064000 8.59 2.45 20161006 064000 8.60 2.44 20161006 064000 8.61 2.44 20161006 064000 8.65 2.44 20161006 064000 8.66 2.44 20161006 064000 8.67 2.44 20161006 064000 8.68 2.43 20161006 064000 8.76 2.31 20161006 064000 8.77 2.30 20161006 064000 8.77 2.44 20161006 064000 8.85 2.42 20161006 064000 8.86 2.31 20161006 064000 8.94 2.32 20161006 064000 9.01 2.32 20161006 064000 9.11 2.44 20161006 064000 9.14 2.41 20161006 064000 9.15 2.33 20161006 064000 9.23 2.33 20161006 064000 9.36 2.40 20161006 064000 9.38 2.35 20161006 064000 9.38 2.44 20161006 064000 9.49 2.34 20161006 064000 9.64 2.39 20161006 064000 9.72 2.43 20161006 064000 9.76 2.34 20161006 064000 9.92 2.39 20161006 064100 10.10 2.35 20161006 064100 10.10 2.40 20161006 064100 10.17 2.42 20161006 064100 10.34 2.42 20161006 064100 10.45 2.43 20161006 064100 10.63 2.44 20161006 064100 10.64 2.37 20161006 064100 10.66 2.44 20161006 064100 11.31 2.41 20161006 064100 11.99 2.44 20161006 064100 12.53 2.47 20161006 064100 12.91 2.47 20161006 064100 12.94 1.77 20161006 064100 13.03 1.80 20161006 064100 13.14 1.83 20161006 064100 13.25 1.87 20161006 064100 13.26 2.48 20161006 064100 13.35 1.89 20161006 064100 13.48 1.94 20161006 064100 13.52 2.48 20161006 064100 13.64 2.00 20161006 064100 13.79 2.06 20161006 064100 13.85 2.48 20161006 064100 13.98 2.13 20161006 064100 14.15 2.48 20161006 064100 14.17 2.19 20161006 064100 14.30 2.25 20161006 064100 14.38 2.48 20161006 064100 14.50 2.31 20161006 064100 14.65 2.48 20161006 064100 14.71 2.38 20161006 064100 14.90 2.47 20161006 064100 14.93 2.45 20161006 064100 5.18 2.00 20161006 064100 5.32 2.01 20161006 064100 5.43 2.03 20161006 064100 5.56 2.03 20161006 064100 5.75 2.07 20161006 064100 5.79 2.05 20161006 064100 6.03 2.08 20161006 064100 6.07 2.11 20161006 064100 6.29 2.10 20161006 064100 6.40 2.14 20161006 064100 6.49 2.12 20161006 064100 6.75 2.15 20161006 064100 6.79 2.19 20161006 064100 7.02 2.17 20161006 064100 7.12 2.22 20161006 064100 7.23 2.20 20161006 064100 7.47 2.26 20161006 064100 7.79 2.23 20161006 064100 7.88 2.30 20161006 064100 8.29 2.33 20161006 064100 8.38 2.26 20161006 064100 8.67 2.35 20161006 064100 8.87 2.28 20161006 064100 8.97 2.37 20161006 064100 9.31 2.38 20161006 064100 9.47 2.31 20161006 064100 9.59 2.36 20161006 064100 9.64 2.40 20161006 064100 9.84 2.38 20161006 064100 9.88 2.41 20161006 064200 10.17 1.64 20161006 064200 10.26 1.19 20161006 064200 10.89 1.70 20161006 064200 11.19 1.73 20161006 064200 11.23 1.20 20161006 064200 11.33 1.74 20161006 064200 11.57 1.76 20161006 064200 11.89 1.78 20161006 064200 12.03 1.21 20161006 064200 12.09 1.99 20161006 064200 12.20 1.79 20161006 064200 12.57 1.65 20161006 064200 12.63 1.68 20161006 064200 12.65 1.81 20161006 064200 12.66 1.67 20161006 064200 12.72 1.71 20161006 064200 12.79 1.70 20161006 064200 12.83 1.74 20161006 064200 12.97 1.72 20161006 064200 13.02 1.22 20161006 064200 13.16 1.75 20161006 064200 13.16 1.83 20161006 064200 13.18 1.93 20161006 064200 13.35 1.77 20161006 064200 13.58 1.80 20161006 064200 13.64 1.85 20161006 064200 13.84 1.82 20161006 064200 14.03 1.23 20161006 064200 14.06 1.84 20161006 064200 14.27 1.87 20161006 064200 14.31 1.89 20161006 064200 14.87 1.24 20161006 064200 15.90 1.25 20161006 064200 15.90 1.83 20161006 064200 16.95 1.26 20161006 064200 17.68 1.78 20161006 064200 17.82 1.27 20161006 064200 18.53 1.29 20161006 064200 18.91 1.32 20161006 064200 19.25 1.35 20161006 064200 19.26 1.73 20161006 064200 19.72 1.38 20161006 064200 20.22 1.41 20161006 064200 20.67 1.44 20161006 064200 21.25 1.47 20161006 064200 21.28 1.68 20161006 064200 21.86 1.50 20161006 064200 22.32 1.57 20161006 064200 22.34 1.56 20161006 064200 22.36 1.58 20161006 064200 22.40 1.52 20161006 064200 22.40 1.55 20161006 064200 22.44 1.59 20161006 064200 22.51 1.54 20161006 064200 22.58 1.61 20161006 064200 22.77 1.62 20161006 064200 22.99 1.63 20161006 064200 8.93 1.41 20161006 064200 9.00 1.46 20161006 064200 9.02 1.34 20161006 064200 9.26 1.52 20161006 064200 9.29 1.28 20161006 064200 9.61 1.23 20161006 064200 9.69 1.59 20161006 064300 10.00 2.14 20161006 064300 10.37 2.19 20161006 064300 10.84 2.24 20161006 064300 11.23 2.09 20161006 064300 11.30 2.28 20161006 064300 11.41 2.04 20161006 064300 11.48 2.14 20161006 064300 11.82 2.60 20161006 064300 11.92 2.33 20161006 064300 11.93 2.18 20161006 064300 12.03 2.59 20161006 064300 12.10 2.61 20161006 064300 12.38 2.58 20161006 064300 12.38 2.62 20161006 064300 12.45 2.22 20161006 064300 12.61 2.38 20161006 064300 12.61 2.63 20161006 064300 12.74 2.57 20161006 064300 12.88 2.64 20161006 064300 13.04 2.57 20161006 064300 13.15 2.65 20161006 064300 13.19 2.26 20161006 064300 13.23 2.43 20161006 064300 13.36 2.66 20161006 064300 13.39 2.56 20161006 064300 13.62 2.68 20161006 064300 13.75 2.55 20161006 064300 13.88 2.69 20161006 064300 14.02 2.48 20161006 064300 14.05 2.54 20161006 064300 14.07 2.31 20161006 064300 14.08 2.70 20161006 064300 14.29 2.69 20161006 064300 14.40 2.54 20161006 064300 14.48 2.69 20161006 064300 14.67 2.69 20161006 064300 14.76 2.53 20161006 064300 14.88 2.34 20161006 064300 14.90 2.68 20161006 064300 15.13 2.67 20161006 064300 15.32 2.66 20161006 064300 15.56 2.65 20161006 064300 15.81 2.64 20161006 064300 15.94 2.39 20161006 064300 15.96 2.62 20161006 064300 16.11 2.60 20161006 064300 16.30 2.58 20161006 064300 16.47 2.57 20161006 064300 16.70 2.55 20161006 064300 16.95 2.52 20161006 064300 17.07 2.43 20161006 064300 17.17 2.51 20161006 064300 17.46 2.49 20161006 064300 17.80 2.47 20161006 064300 1.92 1.85 20161006 064300 2.94 1.88 20161006 064300 3.97 1.92 20161006 064300 4.85 1.94 20161006 064300 5.87 1.98 20161006 064300 6.89 2.01 20161006 064300 7.74 2.04 20161006 064300 8.75 2.07 20161006 064300 9.75 2.10 20161006 070300 21.48 5.19 20161006 070300 21.59 5.15 20161006 070300 21.73 5.14 20161006 070300 21.87 5.13 20161006 070300 21.99 5.11 20161006 070300 22.09 5.10 20161006 070300 22.16 4.93 20161006 070300 22.18 4.94 20161006 070300 22.20 5.08 20161006 070300 22.26 4.96 20161006 070300 22.32 5.06 20161006 070300 22.34 4.97 20161006 070300 22.40 5.05 20161006 070300 22.42 4.99 20161006 070300 22.50 5.01 20161006 070300 22.56 5.04 20161006 070300 22.57 5.02 20161006 070400 15.87 5.65 20161006 070400 15.89 5.65 20161006 070400 15.92 5.65 20161006 070400 15.96 5.64 20161006 070400 15.98 5.65 20161006 070400 15.98 5.69 20161006 070400 15.99 5.66 20161006 070400 15.99 5.68 20161006 070400 16.00 5.66 20161006 070400 16.01 5.66 20161006 070400 16.01 5.67 20161006 070400 16.03 5.70 20161006 070400 16.04 5.67 20161006 070400 16.06 5.66 20161006 070400 16.06 5.70 20161006 070400 16.09 5.71 20161006 070400 16.11 5.62 20161006 070400 16.15 5.71 20161006 070400 16.19 5.71 20161006 070400 16.22 5.61 20161006 070400 16.23 5.71 20161006 070400 16.26 5.71 20161006 070400 16.28 5.71 20161006 070400 16.30 5.71 20161006 070400 16.32 5.70 20161006 070400 16.34 5.59 20161006 070400 16.36 5.71 20161006 070400 16.36 5.72 20161006 070400 16.36 5.73 20161006 070400 16.37 5.70 20161006 070400 16.38 5.75 20161006 070400 16.38 5.77 20161006 070400 16.39 5.81 20161006 070400 16.39 5.84 20161006 070400 16.40 5.79 20161006 070400 16.42 5.88 20161006 070400 16.43 5.86 20161006 070400 16.45 5.57 20161006 070400 16.50 5.89 20161006 070400 16.54 5.56 20161006 070400 16.58 5.89 20161006 070400 16.63 5.54 20161006 070400 16.65 5.89 20161006 070400 16.70 5.52 20161006 070400 16.75 5.50 20161006 070400 17.15 5.50 20161006 070400 17.58 5.51 20161006 070400 17.94 5.51 20161006 070400 18.39 5.52 20161006 070400 18.85 5.52 20161006 070400 19.31 5.53 20161006 070400 19.71 5.53 20161006 070400 20.19 5.54 20161006 070400 20.61 5.54 20161006 070400 20.72 5.50 20161006 070400 20.85 5.46 20161006 070400 20.97 5.41 20161006 070400 21.08 5.37 20161006 070400 21.19 5.33 20161006 070400 21.30 5.28 20161006 070400 21.38 5.24 20161006 070500 16.54 5.67 20161006 070500 16.56 5.70 20161006 070500 16.61 5.74 20161006 070500 16.68 5.78 20161006 070500 16.75 5.82 20161006 070500 16.76 5.89 20161006 070500 16.85 5.89 20161006 070500 16.86 5.86 20161006 070500 16.94 5.89 20161006 070500 16.99 5.89 20161006 070500 17.05 5.89 20161006 070500 17.13 5.93 20161006 070500 17.17 5.89 20161006 070500 17.19 5.94 20161006 070500 17.23 5.93 20161006 070500 17.25 5.89 20161006 070500 17.26 5.93 20161006 070500 17.27 5.90 20161006 070500 17.28 5.90 20161006 070500 17.28 5.91 20161006 070500 17.28 5.92 20161006 070500 17.30 5.91 20161006 070700 9.86 2.93 20161006 073400 7.78 0.92 20161006 073400 8.00 0.97 20161006 073400 8.22 1.03 20161006 073400 8.41 1.08 20161006 073400 8.56 1.12 20161006 073400 8.57 1.30 20161006 073400 8.67 1.29 20161006 073400 8.71 1.17 20161006 073400 8.77 1.27 20161006 073400 8.87 1.22 20161006 073400 8.87 1.26 20161006 073500 3.08 1.33 20161006 073500 3.18 1.35 20161006 073500 3.25 1.36 20161006 073500 3.31 1.38 20161006 073500 3.39 1.39 20161006 073500 3.42 1.35 20161006 073500 3.44 1.41 20161006 073500 3.51 1.43 20161006 073500 3.56 1.45 20161006 073500 3.62 1.47 20161006 073500 3.69 1.49 20161006 073500 3.71 1.35 20161006 073500 3.77 1.50 20161006 073500 3.88 1.51 20161006 073500 4.03 1.51 20161006 073500 4.13 1.37 20161006 073500 4.23 1.51 20161006 073500 4.43 1.52 20161006 073500 4.52 1.60 20161006 073500 4.53 1.60 20161006 073500 4.57 1.38 20161006 073500 4.63 1.59 20161006 073500 4.67 1.52 20161006 073500 4.73 1.58 20161006 073500 4.81 1.58 20161006 073500 4.84 1.57 20161006 073500 4.95 1.56 20161006 073500 4.96 1.52 20161006 073500 4.98 1.39 20161006 073500 5.00 1.57 20161006 073500 5.06 1.55 20161006 073500 5.17 1.55 20161006 073500 5.24 1.52 20161006 073500 5.28 1.53 20161006 073500 5.28 1.56 20161006 073500 5.39 1.52 20161006 073500 5.44 1.40 20161006 073500 5.60 1.55 20161006 073500 5.90 1.54 20161006 073500 5.94 1.41 20161006 073500 6.08 1.57 20161006 073500 6.17 1.56 20161006 073500 6.27 1.55 20161006 073500 6.28 1.53 20161006 073500 6.32 1.42 20161006 073500 6.38 1.54 20161006 073500 6.51 1.54 20161006 073500 6.65 1.53 20161006 073500 6.67 1.52 20161006 073500 6.75 1.43 20161006 073500 6.84 1.42 20161006 073500 6.98 1.42 20161006 073500 7.10 1.41 20161006 073500 7.28 1.41 20161006 073500 7.48 1.40 20161006 073500 7.67 1.40 20161006 073500 7.91 1.40 20161006 073500 8.17 1.39 20161006 073500 8.31 1.38 20161006 073500 8.33 1.37 20161006 073500 8.38 1.35 20161006 073500 8.42 1.34 20161006 073500 8.50 1.32 20161006 073600 10.17 1.48 20161006 073600 10.41 1.43 20161006 073600 10.56 1.42 20161006 073600 10.56 1.46 20161006 073600 10.74 1.42 20161006 073600 10.87 1.42 20161006 073600 10.89 1.45 20161006 073600 10.98 1.42 20161006 073600 11.10 1.42 20161006 073600 11.19 1.43 20161006 073600 11.31 1.43 20161006 073600 5.86 1.59 20161006 073600 5.91 1.59 20161006 073600 5.94 1.58 20161006 073600 5.99 1.59 20161006 073600 6.01 1.58 20161006 073600 6.09 1.59 20161006 073600 6.18 1.59 20161006 073600 6.32 1.60 20161006 073600 6.47 1.60 20161006 073600 6.61 1.61 20161006 073600 6.79 1.62 20161006 073600 6.96 1.62 20161006 073600 7.02 1.62 20161006 073600 7.09 1.61 20161006 073600 7.18 1.59 20161006 073600 7.28 1.59 20161006 073600 7.40 1.58 20161006 073600 7.51 1.57 20161006 073600 7.65 1.57 20161006 073600 7.81 1.56 20161006 073600 7.97 1.56 20161006 073600 8.09 1.57 20161006 073600 8.23 1.57 20161006 073600 8.34 1.54 20161006 073600 8.36 1.58 20161006 073600 8.39 1.55 20161006 073600 8.46 1.55 20161006 073600 8.48 1.58 20161006 073600 8.58 1.53 20161006 073600 8.58 1.55 20161006 073600 8.61 1.58 20161006 073600 8.69 1.56 20161006 073600 8.75 1.57 20161006 073600 8.80 1.56 20161006 073600 8.84 1.52 20161006 073600 8.87 1.57 20161006 073600 8.94 1.56 20161006 073600 9.01 1.57 20161006 073600 9.08 1.56 20161006 073600 9.09 1.56 20161006 073600 9.10 1.56 20161006 073600 9.11 1.56 20161006 073600 9.13 1.56 20161006 073600 9.15 1.52 20161006 073600 9.15 1.56 20161006 073600 9.18 1.55 20161006 073600 9.22 1.56 20161006 073600 9.26 1.55 20161006 073600 9.33 1.55 20161006 073600 9.49 1.50 20161006 073600 9.79 1.49 20161006 073700 10.02 1.36 20161006 073700 10.07 1.08 20161006 073700 10.09 1.57 20161006 073700 10.09 1.58 20161006 073700 10.09 1.60 20161006 073700 10.12 1.40 20161006 073700 10.12 1.47 20161006 073700 10.13 1.49 20161006 073700 10.13 1.50 20161006 073700 10.14 1.56 20161006 073700 10.15 1.46 20161006 073700 10.15 1.51 20161006 073700 10.15 1.54 20161006 073700 10.16 1.61 20161006 073700 10.17 1.03 20161006 073700 10.17 1.53 20161006 073700 10.18 1.45 20161006 073700 10.26 1.63 20161006 073700 10.27 1.44 20161006 073700 10.28 1.00 20161006 073700 10.28 1.46 20161006 073700 10.39 1.64 20161006 073700 10.42 0.95 20161006 073700 10.48 1.53 20161006 073700 10.57 1.65 20161006 073700 10.58 0.91 20161006 073700 10.68 1.58 20161006 073700 10.73 0.87 20161006 073700 10.81 1.67 20161006 073700 10.92 1.51 20161006 073700 10.94 0.83 20161006 073700 10.94 1.51 20161006 073700 10.95 1.64 20161006 073700 10.98 1.51 20161006 073700 10.99 1.68 20161006 073700 11.03 1.50 20161006 073700 11.08 0.85 20161006 073700 11.10 1.50 20161006 073700 11.17 0.88 20161006 073700 11.21 1.49 20161006 073700 11.27 0.93 20161006 073700 11.34 1.48 20161006 073700 11.36 0.97 20161006 073700 11.43 1.01 20161006 073700 11.48 1.46 20161006 073700 11.51 1.06 20161006 073700 11.58 1.11 20161006 073700 11.63 1.45 20161006 073700 11.65 1.15 20161006 073700 11.70 1.42 20161006 073700 11.74 1.20 20161006 073700 11.75 1.24 20161006 073700 11.75 1.39 20161006 073700 11.76 1.27 20161006 073700 11.77 1.30 20161006 073700 11.77 1.37 20161006 073700 11.78 1.32 20161006 073700 11.78 1.35 20161006 073700 9.90 1.20 20161006 073700 9.90 1.26 20161006 073700 9.94 1.16 20161006 073700 9.94 1.30 20161006 073700 9.99 1.12 20161006 073800 10.00 1.33 20161006 073800 10.01 1.25 20161006 073800 10.03 1.49 20161006 073800 10.12 1.36 20161006 073800 10.13 1.29 20161006 073800 10.17 1.47 20161006 073800 10.22 1.34 20161006 073800 10.22 1.38 20161006 073800 10.25 1.38 20161006 073800 10.27 1.43 20161006 073800 10.34 1.41 20161006 073800 10.48 1.44 20161006 073800 10.60 1.46 20161006 073800 10.75 1.49 20161006 073800 9.19 1.10 20161006 073800 9.24 1.12 20161006 073800 9.26 1.11 20161006 073800 9.26 1.60 20161006 073800 9.31 1.15 20161006 073800 9.39 1.17 20161006 073800 9.45 1.19 20161006 073800 9.45 1.59 20161006 073800 9.51 1.14 20161006 073800 9.53 1.21 20161006 073800 9.60 1.24 20161006 073800 9.60 1.58 20161006 073800 9.69 1.26 20161006 073800 9.70 1.17 20161006 073800 9.70 1.56 20161006 073800 9.76 1.54 20161006 073800 9.78 1.29 20161006 073800 9.81 1.53 20161006 073800 9.88 1.21 20161006 073800 9.88 1.31 20161006 073800 9.91 1.51 20161006 074800 10.78 0.86 20161006 074800 11.11 0.94 20161006 074800 11.41 1.02 20161006 074800 11.76 1.11 20161006 074800 12.15 1.21 20161006 074800 12.57 1.31 20161006 074800 12.89 1.39 20161006 074800 13.22 1.49 20161006 074800 13.55 1.58 20161006 074800 13.82 1.65 20161006 074800 14.17 1.74 20161006 074800 14.55 1.82 20161006 074800 14.88 1.89 20161006 074800 15.31 1.97 20161006 074800 15.76 2.06 20161006 074800 16.13 2.12 20161006 074800 16.63 2.20 20161006 074800 16.94 2.22 20161006 074800 17.01 2.18 20161006 074800 17.03 2.13 20161006 074800 17.06 2.08 20161006 074800 17.07 2.04 20161006 074900 16.96 2.83 20161006 074900 17.03 2.82 20161006 074900 17.03 2.88 20161006 074900 17.12 2.92 20161006 074900 17.18 2.82 20161006 074900 17.21 2.97 20161006 074900 17.30 3.00 20161006 074900 17.33 2.81 20161006 074900 17.40 3.04 20161006 074900 17.51 3.09 20161006 074900 17.52 2.82 20161006 074900 17.60 3.12 20161006 074900 17.71 3.16 20161006 074900 17.74 2.82 20161006 074900 17.81 3.20 20161006 074900 17.87 3.24 20161006 074900 17.92 2.82 20161006 074900 17.92 3.27 20161006 074900 18.00 3.31 20161006 074900 18.06 3.35 20161006 074900 18.13 3.39 20161006 074900 18.18 2.83 20161006 074900 18.20 3.43 20161006 074900 18.26 3.48 20161006 074900 18.27 3.89 20161006 074900 18.28 3.87 20161006 074900 18.29 3.93 20161006 074900 18.31 3.83 20161006 074900 18.31 3.97 20161006 074900 18.34 3.52 20161006 074900 18.34 4.00 20161006 074900 18.35 3.55 20161006 074900 18.35 3.56 20161006 074900 18.36 3.80 20161006 074900 18.36 4.04 20161006 074900 18.36 4.08 20161006 074900 18.38 3.59 20161006 074900 18.40 3.60 20161006 074900 18.42 3.77 20161006 074900 18.43 2.84 20161006 074900 18.43 3.61 20161006 074900 18.51 3.63 20161006 074900 18.52 3.73 20161006 074900 18.56 3.65 20161006 074900 18.62 3.66 20161006 074900 18.63 3.70 20161006 074900 18.69 2.86 20161006 074900 18.70 3.67 20161006 074900 18.84 2.86 20161006 074900 18.95 2.85 20161006 074900 19.08 2.84 20161006 074900 19.17 2.84 20161006 074900 19.30 2.83 20161006 074900 19.41 2.83 20161006 074900 19.51 2.82 20161006 074900 19.62 2.82 20161006 074900 19.69 2.80 20161006 075000 18.19 4.30 20161006 075000 18.20 4.26 20161006 075000 18.24 4.23 20161006 075000 18.28 4.37 20161006 075000 18.29 4.19 20161006 075000 18.33 4.14 20161006 075000 18.35 4.11 20161006 075000 18.37 4.42 20161006 075000 18.49 4.48 20161006 075000 18.61 4.54 20161006 075000 18.69 4.60 20161006 075000 18.82 4.66 20161006 075000 18.94 4.71 20161006 075000 19.08 4.77 20161006 075000 19.16 4.81 20161006 075000 19.23 4.85 20161006 075000 19.32 4.89 20161006 075000 19.35 5.13 20161006 075000 19.36 5.11 20161006 075000 19.38 5.10 20161006 075000 19.39 5.09 20161006 075000 19.40 4.92 20161006 075000 19.42 5.07 20161006 075000 19.46 5.06 20161006 075000 19.46 5.15 20161006 075000 19.49 4.96 20161006 075000 19.52 5.05 20161006 075000 19.58 5.00 20161006 075000 19.58 5.05 20161006 075000 19.65 5.04 20161006 075000 19.66 5.04 20161006 075000 19.67 5.05 20161006 075000 19.68 5.06 20161006 075000 19.70 5.08 20161006 075000 19.71 5.09 20161006 075000 19.73 5.10 20161006 075000 19.76 5.07 20161006 075000 19.76 5.11 20161006 075000 19.79 5.11 20161006 075000 19.83 5.11 20161006 075000 19.86 5.11 20161006 075000 20.05 5.24 20161006 075000 20.64 5.33 20161006 075000 21.18 5.42 20161006 075000 21.79 5.51 20161006 075000 22.40 5.60 20161006 075000 23.01 5.69 20161006 075000 23.53 5.76 20161006 075000 24.15 5.85 20161006 075000 24.67 5.96 20161006 075000 25.09 6.07 20161006 075000 25.53 6.19 20161006 075000 25.97 6.31 20161006 075000 26.35 6.40 20161006 075000 26.80 6.52 20161006 075000 27.26 6.64 20161006 075000 27.65 6.73 20161006 075000 28.12 6.85 20161006 075000 28.41 6.95 20161006 075000 28.66 7.06 20161006 075000 28.82 7.15 20161006 075000 29.01 7.25 20161006 075000 29.18 7.35 20161006 075100 10.48 2.81 20161006 075100 11.42 2.95 20161006 075100 12.25 3.07 20161006 075100 13.29 3.22 20161006 075100 14.40 3.37 20161006 075100 15.38 3.49 20161006 075100 16.62 3.68 20161006 075100 17.91 3.88 20161006 075100 19.02 4.04 20161006 075100 20.34 4.24 20161006 075100 21.65 4.44 20161006 075100 22.97 4.64 20161006 075100 24.09 4.81 20161006 075100 25.40 5.01 20161006 075100 26.71 5.21 20161006 075100 27.42 5.33 20161006 075100 28.26 5.49 20161006 075100 29.10 5.64 20161006 075100 29.31 7.43 20161006 075100 29.47 7.53 20161006 075100 29.61 7.63 20161006 075100 29.73 7.72 20161006 075100 29.94 5.79 20161006 075100 30.30 7.78 20161006 075100 30.64 5.92 20161006 075100 30.97 7.83 20161006 075100 31.46 6.07 20161006 075100 31.66 7.88 20161006 075100 32.28 6.23 20161006 075100 32.30 7.94 20161006 075100 32.94 6.36 20161006 075100 33.03 7.99 20161006 075100 33.68 6.51 20161006 075100 33.78 8.05 20161006 075100 34.18 6.66 20161006 075100 34.41 8.08 20161006 075100 34.59 6.79 20161006 075100 35.07 6.93 20161006 075100 35.16 8.13 20161006 075100 35.55 7.07 20161006 075100 35.80 8.17 20161006 075100 35.93 8.17 20161006 075100 36.02 7.21 20161006 075100 36.08 8.17 20161006 075100 36.22 8.18 20161006 075100 36.35 8.18 20161006 075100 36.39 7.33 20161006 075100 36.46 8.18 20161006 075100 36.57 8.18 20161006 075100 36.68 8.18 20161006 075100 36.77 8.18 20161006 075100 36.84 7.47 20161006 075100 36.84 8.15 20161006 075100 36.86 8.09 20161006 075100 36.91 8.03 20161006 075100 36.97 7.97 20161006 075100 37.04 7.91 20161006 075100 37.12 7.85 20161006 075100 37.21 7.80 20161006 075100 37.28 7.60 20161006 075100 37.31 7.75 20161006 075100 37.44 7.69 20161006 075100 8.75 2.54 20161006 075100 9.59 2.68 20161006 075200 10.38 2.01 20161006 075200 10.79 1.95 20161006 075200 11.20 1.90 20161006 075200 11.35 1.91 20161006 075200 11.49 1.96 20161006 075200 11.66 2.00 20161006 075200 11.79 2.03 20161006 075200 12.00 2.07 20161006 075200 12.24 2.11 20161006 075200 12.49 2.15 20161006 075200 15.45 2.63 20161006 075200 16.00 2.73 20161006 075200 16.57 2.82 20161006 075200 17.14 2.92 20161006 075200 17.65 2.98 20161006 075200 18.24 2.97 20161006 075200 18.81 2.95 20161006 075200 19.23 2.93 20161006 075200 19.78 2.91 20161006 075200 20.31 2.89 20161006 075200 20.83 2.88 20161006 075200 21.25 2.87 20161006 075200 21.73 2.85 20161006 075200 22.06 2.85 20161006 075200 22.22 2.85 20161006 075200 22.40 2.85 20161006 075200 22.57 2.86 20161006 075200 22.74 2.86 20161006 075200 22.87 2.87 20161006 075200 23.03 2.87 20161006 075200 23.20 2.87 20161006 075200 23.31 2.88 20161006 075200 23.71 2.91 20161006 075200 24.23 2.95 20161006 075200 24.66 2.99 20161006 075200 25.21 3.04 20161006 075200 25.75 3.09 20161006 075200 26.30 3.14 20161006 075200 26.75 3.18 20161006 075200 27.30 3.22 20161006 075200 27.62 3.47 20161006 075200 27.85 3.27 20161006 075200 28.01 3.28 20161006 075200 28.16 3.31 20161006 075200 28.30 3.34 20161006 075200 28.42 3.37 20161006 075200 28.49 3.39 20161006 075200 28.49 3.49 20161006 075200 28.57 3.42 20161006 075200 28.62 3.44 20161006 075200 28.64 3.47 20161006 075200 7.95 2.33 20161006 075200 8.10 2.43 20161006 075200 8.39 2.28 20161006 075200 8.76 2.23 20161006 075200 9.18 2.17 20161006 075200 9.61 2.11 20161006 075200 9.96 2.07 20161006 075300 10.12 4.24 20161006 075300 10.60 3.67 20161006 075300 10.67 4.31 20161006 075300 11.12 4.40 20161006 075300 11.66 4.50 20161006 075300 11.69 3.64 20161006 075300 12.23 4.61 20161006 075300 12.71 4.70 20161006 075300 13.05 3.60 20161006 075300 13.29 4.81 20161006 075300 13.81 4.90 20161006 075300 14.40 5.01 20161006 075300 14.46 3.57 20161006 075300 14.90 5.10 20161006 075300 15.46 5.22 20161006 075300 15.70 3.54 20161006 075300 15.84 5.33 20161006 075300 16.18 5.44 20161006 075300 16.56 5.55 20161006 075300 16.89 5.65 20161006 075300 17.18 3.52 20161006 075300 17.28 5.76 20161006 075300 17.62 5.86 20161006 075300 17.93 7.33 20161006 075300 17.93 7.40 20161006 075300 17.93 7.46 20161006 075300 17.93 7.52 20161006 075300 17.93 7.60 20161006 075300 17.93 7.67 20161006 075300 17.93 7.74 20161006 075300 17.94 7.19 20161006 075300 17.94 7.26 20161006 075300 17.94 7.77 20161006 075300 17.94 7.81 20161006 075300 17.95 7.85 20161006 075300 17.97 7.10 20161006 075300 18.01 5.98 20161006 075300 18.03 6.99 20161006 075300 18.08 6.89 20161006 075300 18.14 6.77 20161006 075300 18.20 6.65 20161006 075300 18.26 6.54 20161006 075300 18.33 6.42 20161006 075300 18.36 6.09 20161006 075300 18.41 6.30 20161006 075300 18.51 6.19 20161006 075300 18.68 3.49 20161006 075300 20.06 3.47 20161006 075300 21.07 3.46 20161006 075300 22.03 3.46 20161006 075300 23.00 3.46 20161006 075300 23.83 3.46 20161006 075300 24.80 3.47 20161006 075300 25.78 3.47 20161006 075300 26.61 3.47 20161006 075300 8.77 3.89 20161006 075300 8.82 3.82 20161006 075300 8.83 3.96 20161006 075300 9.00 3.75 20161006 075300 9.03 4.04 20161006 075300 9.28 4.10 20161006 075300 9.44 3.70 20161006 075300 9.68 4.18 20161006 075400 17.45 8.58 20161006 075400 17.50 8.58 20161006 075400 17.52 8.60 20161006 075400 17.60 8.58 20161006 075400 17.60 8.62 20161006 075400 17.68 8.64 20161006 075400 17.72 8.58 20161006 075400 17.72 8.65 20161006 075400 17.80 8.66 20161006 075400 17.83 8.58 20161006 075400 17.89 8.68 20161006 075400 17.95 7.89 20161006 075400 17.95 7.94 20161006 075400 17.96 7.98 20161006 075400 17.96 8.03 20161006 075400 17.97 8.06 20161006 075400 17.97 8.11 20161006 075400 17.98 8.57 20161006 075400 17.98 8.69 20161006 075400 17.99 8.16 20161006 075400 18.01 8.20 20161006 075400 18.03 8.25 20161006 075400 18.04 8.28 20161006 075400 18.06 8.33 20161006 075400 18.06 8.70 20161006 075400 18.07 8.37 20161006 075400 18.09 8.41 20161006 075400 18.10 8.45 20161006 075400 18.14 8.48 20161006 075400 18.14 8.58 20161006 075400 18.20 8.49 20161006 075400 18.22 8.69 20161006 075400 18.26 8.50 20161006 075400 18.31 8.57 20161006 075400 18.32 8.51 20161006 075400 18.36 8.53 20161006 075400 18.40 8.54 20161006 075400 18.45 8.68 20161006 075400 18.46 8.55 20161006 075400 18.47 8.57 20161006 075400 18.48 8.56 20161006 075400 18.50 8.56 20161006 075400 18.51 8.57 20161006 075400 18.51 8.58 20161006 075400 18.52 8.55 20161006 075400 18.53 8.54 20161006 075400 18.55 8.53 20161006 075400 18.57 8.52 20161006 075400 18.61 8.51 20161006 075400 18.65 8.67 20161006 075400 18.68 8.49 20161006 075400 18.68 8.56 20161006 075400 18.71 8.52 20161006 075400 18.72 8.49 20161006 075400 18.72 8.50 20161006 075400 18.72 8.52 20161006 075400 18.72 8.53 20161006 075400 18.72 8.54 20161006 075400 18.72 8.55 20161006 075400 18.73 8.55 20161006 075400 18.74 8.48 20161006 075400 18.89 8.66 20161006 075400 19.09 8.65 20161006 075400 19.32 8.63 20161006 075500 14.79 6.84 20161006 075500 14.83 6.87 20161006 075500 14.87 6.90 20161006 075500 14.94 6.93 20161006 075500 15.01 6.98 20161006 075500 15.09 7.02 20161006 075500 15.16 7.05 20161006 075500 15.25 7.08 20161006 075500 15.32 7.13 20161006 075500 15.36 7.18 20161006 075500 15.40 7.23 20161006 075500 15.44 7.28 20161006 075500 15.47 7.33 20161006 075500 15.50 7.37 20161006 075500 15.53 7.42 20161006 075500 15.55 7.47 20161006 075500 15.58 7.52 20161006 075500 15.64 7.55 20161006 075500 15.74 7.59 20161006 075500 15.84 7.64 20161006 075500 15.93 7.67 20161006 075500 16.04 7.71 20161006 075500 16.15 7.75 20161006 075500 16.26 7.80 20161006 075500 16.37 7.83 20161006 075500 16.50 7.86 20161006 075500 16.70 7.88 20161006 075500 16.88 7.91 20161006 075500 17.04 7.93 20161006 075500 17.23 7.95 20161006 075500 17.42 7.97 20161006 075500 17.57 8.00 20161006 075500 17.70 8.29 20161006 075500 17.74 8.27 20161006 075500 17.74 8.32 20161006 075500 17.76 8.03 20161006 075500 17.79 8.24 20161006 075500 17.83 8.21 20161006 075500 17.88 8.18 20161006 075500 17.88 8.34 20161006 075500 17.92 8.16 20161006 075500 17.94 8.06 20161006 075500 17.96 8.13 20161006 075500 17.99 8.36 20161006 075500 18.01 8.11 20161006 075500 18.05 8.08 20161006 075500 18.14 8.39 20161006 075500 18.30 8.41 20161006 075500 18.45 8.44 20161006 075500 18.59 8.46 20161006 075500 18.77 8.48 20161006 075500 18.95 8.50 20161006 075500 19.08 8.52 20161006 075500 19.19 8.53 20161006 075500 19.32 8.54 20161006 075500 19.44 8.56 20161006 075500 19.50 8.63 20161006 075500 19.53 8.57 20161006 075500 19.65 8.58 20161006 075500 19.72 8.62 20161006 075500 19.75 8.59 20161006 075500 19.85 8.60 20161006 075500 19.93 8.61 20161006 075600 10.03 3.50 20161006 075600 10.22 3.58 20161006 075600 10.43 3.65 20161006 075600 10.62 3.73 20161006 075600 10.87 3.81 20161006 075600 11.14 3.88 20161006 075600 11.37 3.98 20161006 075600 11.55 4.03 20161006 075600 11.78 4.11 20161006 075600 12.01 4.18 20161006 075600 12.18 4.26 20161006 075600 12.42 4.33 20161006 075600 12.66 4.41 20161006 075600 12.87 4.50 20161006 075600 13.04 4.56 20161006 075600 13.05 4.62 20161006 075600 13.05 4.70 20161006 075600 13.06 4.75 20161006 075600 13.07 4.80 20161006 075600 13.11 4.86 20161006 075600 13.13 4.93 20161006 075600 13.18 4.98 20161006 075600 13.25 5.03 20161006 075600 13.31 5.11 20161006 075600 13.39 6.36 20161006 075600 13.42 6.31 20161006 075600 13.46 6.26 20161006 075600 13.47 6.22 20161006 075600 13.48 6.18 20161006 075600 13.50 6.03 20161006 075600 13.51 6.06 20161006 075600 13.52 5.16 20161006 075600 13.52 6.09 20161006 075600 13.52 6.13 20161006 075600 13.54 6.40 20161006 075600 13.55 5.97 20161006 075600 13.62 5.94 20161006 075600 13.69 5.21 20161006 075600 13.71 6.45 20161006 075600 13.73 5.89 20161006 075600 13.85 5.84 20161006 075600 13.87 5.26 20161006 075600 13.88 6.51 20161006 075600 13.99 5.78 20161006 075600 14.03 5.34 20161006 075600 14.04 6.56 20161006 075600 14.11 5.75 20161006 075600 14.17 6.60 20161006 075600 14.20 5.39 20161006 075600 14.26 5.71 20161006 075600 14.32 6.65 20161006 075600 14.33 5.44 20161006 075600 14.43 5.65 20161006 075600 14.47 5.51 20161006 075600 14.49 6.71 20161006 075600 14.61 5.56 20161006 075600 14.61 5.60 20161006 075600 14.63 6.76 20161006 075600 14.73 6.79 20161006 075600 9.50 3.08 20161006 075600 9.54 3.18 20161006 075600 9.60 3.27 20161006 075600 9.73 3.34 20161006 075600 9.86 3.42 20161006 075700 10.03 -2.10 20161006 075700 10.04 0.05 20161006 075700 10.18 -1.51 20161006 075700 10.36 -2.30 20161006 075700 10.39 -2.14 20161006 075700 10.50 -0.04 20161006 075700 10.53 -1.43 20161006 075700 10.83 -2.18 20161006 075700 10.94 -1.35 20161006 075700 11.02 -1.22 20161006 075700 11.04 -0.14 20161006 075700 11.08 -1.13 20161006 075700 11.11 -2.33 20161006 075700 11.19 -1.02 20161006 075700 11.28 -2.22 20161006 075700 11.32 -0.89 20161006 075700 11.48 -0.78 20161006 075700 11.57 -0.25 20161006 075700 11.63 -0.69 20161006 075700 11.72 -2.27 20161006 075700 11.82 -0.57 20161006 075700 12.04 -0.46 20161006 075700 12.09 -2.38 20161006 075700 12.10 -2.30 20161006 075700 12.12 -0.38 20161006 075700 12.57 -2.34 20161006 075700 13.03 -2.39 20161006 075700 13.13 -2.42 20161006 075700 13.42 -2.42 20161006 075700 7.51 1.45 20161006 075700 7.53 1.34 20161006 075700 7.55 1.23 20161006 075700 7.56 1.02 20161006 075700 7.57 0.70 20161006 075700 7.57 0.91 20161006 075700 7.57 1.15 20161006 075700 7.58 0.59 20161006 075700 7.58 0.83 20161006 075700 7.67 1.57 20161006 075700 7.80 1.65 20161006 075700 7.87 0.49 20161006 075700 7.97 1.75 20161006 075700 8.18 1.88 20161006 075700 8.34 0.38 20161006 075700 8.37 1.98 20161006 075700 8.53 2.06 20161006 075700 8.75 2.18 20161006 075700 8.91 0.28 20161006 075700 8.96 2.28 20161006 075700 9.15 2.37 20161006 075700 9.21 2.49 20161006 075700 9.27 2.58 20161006 075700 9.32 2.68 20161006 075700 9.36 2.76 20161006 075700 9.42 2.88 20161006 075700 9.46 2.98 20161006 075700 9.48 0.17 20161006 075700 9.51 -2.26 20161006 075700 9.57 -1.85 20161006 075700 9.61 -1.77 20161006 075700 9.62 -1.94 20161006 075700 9.73 -1.68 20161006 075700 9.75 -2.03 20161006 075700 9.93 -1.60 20161006 075800 10.10 -1.20 20161006 075800 10.74 -1.22 20161006 075800 11.51 -1.99 20161006 075800 11.53 -1.26 20161006 075800 12.33 -1.30 20161006 075800 13.12 -1.33 20161006 075800 13.54 -1.94 20161006 075800 13.79 -1.36 20161006 075800 14.60 -1.40 20161006 075800 15.41 -1.43 20161006 075800 15.76 -1.89 20161006 075800 16.08 -1.46 20161006 075800 16.95 -1.50 20161006 075800 17.62 -1.86 20161006 075800 17.88 -1.53 20161006 075800 18.87 -1.56 20161006 075800 19.73 -1.60 20161006 075800 19.92 -1.82 20161006 075800 20.81 -1.63 20161006 075800 21.94 -1.66 20161006 075800 22.31 -1.77 20161006 075800 23.10 -1.70 20161006 075800 24.10 -1.73 20161006 075800 5.40 -0.81 20161006 075800 5.51 -0.78 20161006 075800 5.67 -0.73 20161006 075800 5.84 -0.67 20161006 075800 5.85 -0.86 20161006 075800 6.02 -0.62 20161006 075800 6.18 -0.58 20161006 075800 6.30 -0.90 20161006 075800 6.40 -0.52 20161006 075800 6.62 -0.47 20161006 075800 6.64 0.21 20161006 075800 6.67 -0.92 20161006 075800 6.84 -0.41 20161006 075800 6.87 0.19 20161006 075800 7.02 -0.36 20161006 075800 7.11 -0.97 20161006 075800 7.12 0.17 20161006 075800 7.13 -0.31 20161006 075800 7.25 -0.25 20161006 075800 7.38 -0.19 20161006 075800 7.39 0.15 20161006 075800 7.41 -2.12 20161006 075800 7.50 -0.15 20161006 075800 7.55 -1.01 20161006 075800 7.66 -0.10 20161006 075800 7.66 0.13 20161006 075800 7.75 -2.15 20161006 075800 7.83 -0.04 20161006 075800 7.88 0.12 20161006 075800 7.98 -1.04 20161006 075800 7.99 0.00 20161006 075800 8.15 0.10 20161006 075800 8.16 -2.18 20161006 075800 8.19 0.06 20161006 075800 8.34 -2.07 20161006 075800 8.35 -1.08 20161006 075800 8.77 -1.12 20161006 075800 8.77 -2.21 20161006 075800 9.30 -1.15 20161006 075800 9.97 -2.02 20161006 075900 0.57 1.09 20161006 075900 0.61 1.12 20161006 075900 0.65 1.12 20161006 075900 0.66 1.07 20161006 075900 0.73 1.11 20161006 075900 0.83 1.05 20161006 075900 0.84 1.11 20161006 075900 0.93 1.11 20161006 075900 1.01 1.03 20161006 075900 1.06 1.11 20161006 075900 1.20 1.11 20161006 075900 1.24 1.01 20161006 075900 1.33 1.10 20161006 075900 1.46 1.10 20161006 075900 1.48 0.99 20161006 075900 1.63 1.11 20161006 075900 1.74 0.96 20161006 075900 1.94 0.95 20161006 075900 1.95 1.13 20161006 075900 2.11 0.93 20161006 075900 2.14 0.89 20161006 075900 2.16 0.86 20161006 075900 2.19 0.84 20161006 075900 2.25 0.80 20161006 075900 2.28 1.17 20161006 075900 2.31 0.77 20161006 075900 2.37 0.74 20161006 075900 2.45 0.71 20161006 075900 2.54 1.19 20161006 075900 2.55 0.68 20161006 075900 2.70 0.65 20161006 075900 2.85 0.63 20161006 075900 2.85 1.22 20161006 075900 3.06 0.60 20161006 075900 3.18 1.25 20161006 075900 3.27 0.57 20161006 075900 3.49 0.55 20161006 075900 3.49 1.28 20161006 075900 3.68 0.53 20161006 075900 3.92 0.49 20161006 075900 4.16 0.47 20161006 075900 4.41 0.44 20161006 075900 4.57 0.42 20161006 075900 4.78 0.40 20161006 075900 4.98 0.38 20161006 075900 5.18 0.35 20161006 075900 5.35 0.34 20161006 075900 5.55 0.31 20161006 075900 5.75 0.29 20161006 075900 5.91 0.27 20161006 075900 6.13 0.24 20161006 075900 6.38 0.23 20161006 080200 2.95 1.39 20161006 080200 2.97 1.39 20161006 080200 3.03 1.39 20161006 080200 3.09 1.40 20161006 080200 3.16 1.40 20161006 080200 3.20 1.40 20161006 080200 3.25 1.40 20161006 080200 3.36 1.40 20161006 080200 3.46 1.40 20161006 080200 3.51 1.42 20161006 080200 3.55 1.40 20161006 080200 3.65 1.40 20161006 080200 3.74 1.38 20161006 080200 3.80 1.44 20161006 080200 3.83 1.37 20161006 080200 3.91 1.35 20161006 080200 4.00 1.34 20161006 080200 4.04 1.45 20161006 080200 4.09 1.32 20161006 080200 4.19 1.31 20161006 080200 4.25 1.30 20161006 080200 4.32 1.47 20161006 080200 4.33 1.29 20161006 080200 4.58 1.49 20161006 080200 4.85 1.50 20161006 080200 5.05 1.52 20161006 080300 10.13 1.52 20161006 080300 10.30 1.53 20161006 080300 10.48 1.55 20161006 080300 10.69 1.56 20161006 080300 10.85 1.57 20161006 080300 11.07 1.58 20161006 080300 11.23 1.60 20161006 080300 11.38 1.60 20161006 080300 11.52 1.61 20161006 080300 11.68 1.62 20161006 080300 11.86 1.62 20161006 080300 12.05 1.63 20161006 080300 12.23 1.64 20161006 080300 12.42 1.64 20161006 080300 12.65 1.65 20161006 080300 12.77 1.65 20161006 080300 12.89 1.65 20161006 080300 13.03 1.65 20161006 080300 13.12 1.64 20161006 080300 13.14 1.65 20161006 080300 13.27 1.65 20161006 080300 13.36 1.65 20161006 080300 13.38 1.64 20161006 080300 13.49 1.65 20161006 080300 13.60 1.65 20161006 080300 13.61 1.65 20161006 080300 5.07 1.52 20161006 080300 5.09 1.52 20161006 080300 5.12 1.52 20161006 080300 5.13 1.52 20161006 080300 5.16 1.52 20161006 080300 5.17 1.52 20161006 080300 5.18 1.52 20161006 080300 5.20 1.52 20161006 080300 5.21 1.53 20161006 080300 5.22 1.52 20161006 080300 5.22 1.53 20161006 080300 5.24 1.52 20161006 080300 5.24 1.53 20161006 080300 5.27 1.53 20161006 080300 5.29 1.53 20161006 080300 5.43 1.54 20161006 080300 5.58 1.55 20161006 080300 5.74 1.56 20161006 080300 5.87 1.56 20161006 080300 6.04 1.57 20161006 080300 6.21 1.58 20161006 080300 6.35 1.58 20161006 080300 6.74 1.57 20161006 080300 7.14 1.56 20161006 080300 7.53 1.54 20161006 080300 7.85 1.53 20161006 080300 8.25 1.52 20161006 080300 8.63 1.51 20161006 080300 9.04 1.50 20161006 080300 9.35 1.49 20161006 080300 9.64 1.49 20161006 080300 9.82 1.50 20161006 080300 9.98 1.51 20161006 080400 10.00 1.70 20161006 080400 10.01 1.86 20161006 080400 10.04 1.90 20161006 080400 10.04 1.91 20161006 080400 10.06 1.26 20161006 080400 10.11 1.36 20161006 080400 10.11 1.84 20161006 080400 10.19 1.83 20161006 080400 10.27 1.38 20161006 080400 10.35 1.25 20161006 080400 10.40 1.81 20161006 080400 10.45 1.41 20161006 080400 10.56 1.79 20161006 080400 10.60 1.21 20161006 080400 10.62 1.43 20161006 080400 10.68 1.24 20161006 080400 10.78 1.45 20161006 080400 10.86 1.77 20161006 080400 10.96 1.47 20161006 080400 11.01 1.23 20161006 080400 11.13 1.49 20161006 080400 11.20 1.51 20161006 080400 11.20 1.75 20161006 080400 11.25 1.52 20161006 080400 11.32 1.54 20161006 080400 11.39 1.56 20161006 080400 11.43 1.21 20161006 080400 11.45 1.57 20161006 080400 11.51 1.59 20161006 080400 11.58 1.20 20161006 080400 11.58 1.61 20161006 080400 11.65 1.63 20161006 080400 11.78 1.64 20161006 080400 11.87 1.20 20161006 080400 11.96 1.64 20161006 080400 12.18 1.64 20161006 080400 12.41 1.64 20161006 080400 12.65 1.64 20161006 080400 12.86 1.64 20161006 080400 2.64 1.33 20161006 080400 2.84 1.29 20161006 080400 3.40 1.39 20161006 080400 3.82 1.28 20161006 080400 4.46 1.44 20161006 080400 4.92 1.27 20161006 080400 5.42 1.48 20161006 080400 6.14 1.26 20161006 080400 6.62 1.54 20161006 080400 7.08 1.25 20161006 080400 7.82 1.60 20161006 080400 8.29 1.24 20161006 080400 9.03 1.65 20161006 080400 9.48 1.84 20161006 080400 9.49 1.22 20161006 080400 9.59 1.85 20161006 080400 9.68 1.30 20161006 080400 9.69 1.87 20161006 080400 9.75 1.28 20161006 080400 9.81 1.32 20161006 080400 9.81 1.88 20161006 080400 9.86 1.27 20161006 080400 9.93 1.89 20161006 080400 9.97 1.34 20161006 080400 9.97 1.88 20161006 080500 7.56 1.79 20161006 080500 7.59 1.79 20161006 080500 7.64 1.79 20161006 080500 7.70 1.79 20161006 080500 7.78 1.79 20161006 080500 7.80 1.79 20161006 080500 7.88 1.79 20161006 080500 7.92 1.79 20161006 080500 8.00 1.79 20161006 080500 8.03 1.79 20161006 080500 8.09 1.79 20161006 080500 8.14 1.79 20161006 080500 8.21 1.79 20161006 080500 8.23 1.79 20161006 080500 8.32 1.79 20161006 080500 8.33 1.79 20161006 080500 8.34 1.79 20161006 080500 8.35 1.79 20161006 080500 8.36 1.79 20161006 080500 8.38 1.79 20161006 080500 8.45 1.79 20161006 080500 8.49 1.79 20161006 080500 8.55 1.79 20161006 080500 8.59 1.79 20161006 080500 8.64 1.79 20161006 080500 8.69 1.79 20161006 080500 8.74 1.79 20161006 080500 8.77 1.79 20161006 080500 8.85 1.79 20161006 080500 8.87 1.79 20161006 080500 8.95 1.79 20161006 080500 8.96 1.79 20161006 080500 9.04 1.79 20161006 080500 9.05 1.79 20161006 080500 9.12 1.79 20161006 080500 9.15 1.79 20161006 080500 9.17 1.78 20161006 080500 9.18 1.78 20161006 080500 9.19 1.78 20161006 080500 9.20 1.78 20161006 080500 9.20 1.79 20161006 080500 9.21 1.78 20161006 080500 9.22 1.78 20161006 080500 9.23 1.78 20161006 080500 9.24 1.78 20161006 080500 9.25 1.79 20161006 080500 9.26 1.78 20161006 080500 9.27 1.78 20161006 080500 9.28 1.78 20161006 080500 9.29 1.81 20161006 080500 9.30 1.79 20161006 080500 9.31 1.79 20161006 080500 9.33 1.79 20161006 080500 9.34 1.79 20161006 080500 9.39 1.83 20161006 080600 10.07 1.88 20161006 080600 10.23 1.88 20161006 080600 10.42 1.86 20161006 080600 10.64 1.85 20161006 080600 10.86 1.83 20161006 080600 11.08 1.81 20161006 080600 11.27 1.80 20161006 080600 11.50 1.78 20161006 080600 11.73 1.77 20161006 080600 11.92 1.75 20161006 080600 11.97 1.75 20161006 080600 11.99 1.75 20161006 080600 7.61 1.66 20161006 080600 7.68 1.67 20161006 080600 7.73 1.67 20161006 080600 7.80 1.68 20161006 080600 7.84 1.68 20161006 080600 7.94 1.70 20161006 080600 7.97 1.69 20161006 080600 8.07 1.71 20161006 080600 8.12 1.71 20161006 080600 8.18 1.72 20161006 080600 8.23 1.71 20161006 080600 8.31 1.74 20161006 080600 8.39 1.73 20161006 080600 8.41 1.75 20161006 080600 8.52 1.76 20161006 080600 8.54 1.74 20161006 080600 8.64 1.77 20161006 080600 8.66 1.75 20161006 080600 8.67 1.75 20161006 080600 8.68 1.75 20161006 080600 8.69 1.75 20161006 080600 8.69 1.77 20161006 080600 8.70 1.75 20161006 080600 8.71 1.75 20161006 080600 8.71 1.76 20161006 080600 8.73 1.76 20161006 080600 8.74 1.76 20161006 080600 8.75 1.76 20161006 080600 8.76 1.77 20161006 080600 8.77 1.75 20161006 080600 8.81 1.77 20161006 080600 8.82 1.75 20161006 080600 8.88 1.77 20161006 080600 8.89 1.74 20161006 080600 8.94 1.77 20161006 080600 8.95 1.74 20161006 080600 9.00 1.78 20161006 080600 9.02 1.74 20161006 080600 9.06 1.78 20161006 080600 9.07 1.74 20161006 080600 9.12 1.78 20161006 080600 9.13 1.74 20161006 080600 9.16 1.78 20161006 080600 9.21 1.74 20161006 080600 9.31 1.76 20161006 080600 9.41 1.77 20161006 080600 9.51 1.79 20161006 080600 9.62 1.81 20161006 080600 9.74 1.83 20161006 080600 9.83 1.84 20161006 080600 9.95 1.86 20161006 080700 10.27 1.76 20161006 080700 10.52 1.77 20161006 080700 10.79 1.77 20161006 080700 11.06 1.78 20161006 080700 11.26 1.78 20161006 080700 11.42 1.78 20161006 080700 11.51 1.78 20161006 080700 11.66 1.78 20161006 080700 11.79 1.78 20161006 080700 11.83 1.78 20161006 080700 11.84 1.78 20161006 080700 11.88 1.75 20161006 080700 11.89 1.75 20161006 080700 11.89 1.78 20161006 080700 11.90 1.75 20161006 080700 11.90 1.80 20161006 080700 11.91 1.75 20161006 080700 11.91 1.77 20161006 080700 11.93 1.75 20161006 080700 11.93 1.76 20161006 080700 11.94 1.75 20161006 080700 11.94 1.78 20161006 080700 11.99 1.78 20161006 080700 11.99 1.81 20161006 080700 12.00 1.77 20161006 080700 12.05 1.77 20161006 080700 12.05 1.78 20161006 080700 12.08 1.82 20161006 080700 12.10 1.79 20161006 080700 12.13 1.77 20161006 080700 12.16 1.80 20161006 080700 12.16 1.84 20161006 080700 12.18 1.77 20161006 080700 12.19 1.77 20161006 080700 12.22 1.81 20161006 080700 12.23 1.85 20161006 080700 12.26 1.82 20161006 080700 12.28 1.77 20161006 080700 12.30 1.83 20161006 080700 12.32 1.86 20161006 080700 12.34 1.77 20161006 080700 12.34 1.84 20161006 080700 12.34 1.85 20161006 080700 12.35 1.85 20161006 080700 12.37 1.86 20161006 080700 12.39 1.86 20161006 080700 12.39 1.87 20161006 080700 12.42 1.87 20161006 080700 12.45 1.88 20161006 080700 12.49 1.89 20161006 080700 8.91 1.80 20161006 080700 8.96 1.77 20161006 080700 8.97 1.75 20161006 080700 8.97 1.79 20161006 080700 9.07 1.74 20161006 080700 9.27 1.75 20161006 080700 9.55 1.75 20161006 080700 9.78 1.75 20161006 080700 9.96 1.76 20161006 080800 7.68 1.74 20161006 080800 7.74 1.75 20161006 080800 7.87 1.74 20161006 080800 7.87 1.77 20161006 080800 8.05 1.75 20161006 080800 8.05 1.78 20161006 080800 8.07 1.67 20161006 080800 8.21 1.80 20161006 080800 8.26 1.66 20161006 080800 8.27 1.75 20161006 080800 8.37 1.82 20161006 080800 8.48 1.65 20161006 080800 8.51 1.75 20161006 080800 8.52 1.83 20161006 080800 8.58 1.67 20161006 080800 8.60 1.69 20161006 080800 8.64 1.65 20161006 080800 8.64 1.70 20161006 080800 8.65 1.72 20161006 080800 8.67 1.85 20161006 080800 8.69 1.68 20161006 080800 8.70 1.73 20161006 080800 8.72 1.75 20161006 080800 8.75 1.77 20161006 080800 8.76 1.69 20161006 080800 8.77 1.75 20161006 080800 8.79 1.78 20161006 080800 8.82 1.80 20161006 080800 8.85 1.86 20161006 080800 8.86 1.64 20161006 080800 8.87 1.71 20161006 080800 8.89 1.79 20161006 080800 8.91 1.84 20161006 080800 8.94 1.82 20161006 080800 8.95 1.72 20161006 080800 8.95 1.77 20161006 080800 8.96 1.87 20161006 080800 8.97 1.86 20161006 080800 8.99 1.75 20161006 080800 8.99 1.76 20161006 080800 8.99 1.88 20161006 080800 9.02 1.73 20161006 080800 9.07 1.73 20161006 080800 9.08 1.63 20161006 080800 9.09 1.75 20161006 080800 9.14 1.71 20161006 080800 9.16 1.76 20161006 080800 9.21 1.78 20161006 080800 9.22 1.69 20161006 080800 9.22 1.78 20161006 080800 9.23 1.78 20161006 080800 9.25 1.62 20161006 080800 9.25 1.78 20161006 080800 9.26 1.79 20161006 080800 9.27 1.67 20161006 080800 9.27 1.77 20161006 080800 9.28 1.75 20161006 080800 9.33 1.77 20161006 080800 9.34 1.64 20161006 080800 9.40 1.77 20161006 080800 9.43 1.62 20161006 080800 9.49 1.76 20161006 080800 9.57 1.76 20161006 080800 9.58 1.76 20161006 080900 3.34 1.56 20161006 080900 3.50 1.56 20161006 080900 3.60 1.56 20161006 080900 3.66 1.56 20161006 080900 3.83 1.57 20161006 080900 3.88 1.56 20161006 080900 3.99 1.57 20161006 080900 4.11 1.57 20161006 080900 4.20 1.55 20161006 080900 4.25 1.57 20161006 080900 4.40 1.57 20161006 080900 4.49 1.55 20161006 080900 4.50 1.56 20161006 080900 4.62 1.56 20161006 080900 4.85 1.54 20161006 080900 4.86 1.57 20161006 080900 5.07 1.57 20161006 080900 5.24 1.54 20161006 080900 5.27 1.58 20161006 080900 5.49 1.58 20161006 080900 5.65 1.54 20161006 080900 5.73 1.58 20161006 080900 5.98 1.59 20161006 080900 5.99 1.53 20161006 080900 6.18 1.60 20161006 080900 6.33 1.54 20161006 080900 6.43 1.60 20161006 080900 6.52 1.58 20161006 080900 6.57 1.61 20161006 080900 6.59 1.61 20161006 080900 6.61 1.62 20161006 080900 6.63 1.62 20161006 080900 6.64 1.62 20161006 080900 6.66 1.63 20161006 080900 6.68 1.63 20161006 080900 6.70 1.63 20161006 080900 6.71 1.64 20161006 080900 6.72 1.61 20161006 080900 6.76 1.64 20161006 080900 6.84 1.64 20161006 080900 6.89 1.64 20161006 080900 6.92 1.63 20161006 080900 7.00 1.63 20161006 080900 7.08 1.63 20161006 080900 7.10 1.67 20161006 080900 7.15 1.63 20161006 080900 7.26 1.63 20161006 080900 7.31 1.70 20161006 080900 7.37 1.63 20161006 080900 7.44 1.63 20161006 080900 7.49 1.72 20161006 080900 7.64 1.62 20161006 080900 7.67 1.68 20161006 080900 7.71 1.76 20161006 080900 7.72 1.69 20161006 080900 7.73 1.70 20161006 080900 7.79 1.71 20161006 080900 7.80 1.72 20161006 080900 7.83 1.74 20161006 080900 7.85 1.67 20161006 080900 7.89 1.75 20161006 080900 7.93 1.77 20161006 080900 7.94 1.79 20161006 080900 7.99 1.78 20161006 081000 7.81 1.61 20161006 081000 7.99 1.60 20161006 081000 8.10 1.36 20161006 081000 8.12 1.38 20161006 081000 8.12 1.59 20161006 081000 8.14 1.35 20161006 081000 8.16 1.34 20161006 081000 8.20 1.33 20161006 081000 8.23 1.32 20161006 081000 8.26 1.31 20161006 081000 8.28 1.40 20161006 081000 8.28 1.58 20161006 081000 8.33 1.30 20161006 081000 8.35 1.29 20161006 081000 8.42 1.28 20161006 081000 8.42 1.58 20161006 081000 8.43 1.29 20161006 081000 8.43 1.42 20161006 081000 8.44 1.29 20161006 081000 8.49 1.30 20161006 081000 8.53 1.31 20161006 081000 8.55 1.57 20161006 081000 8.59 1.32 20161006 081000 8.61 1.45 20161006 081000 8.63 1.33 20161006 081000 8.67 1.56 20161006 081000 8.69 1.34 20161006 081000 8.76 1.56 20161006 081000 8.77 1.19 20161006 081000 8.77 1.35 20161006 081000 8.77 1.47 20161006 081000 8.78 1.18 20161006 081000 8.79 1.24 20161006 081000 8.79 1.25 20161006 081000 8.80 1.21 20161006 081000 8.80 1.30 20161006 081000 8.80 1.32 20161006 081000 8.81 1.28 20161006 081000 8.82 1.34 20161006 081000 8.84 1.16 20161006 081000 8.85 1.56 20161006 081000 8.90 1.56 20161006 081000 8.92 1.49 20161006 081000 8.96 1.14 20161006 081000 8.99 1.57 20161006 081000 9.07 1.13 20161006 081000 9.07 1.57 20161006 081000 9.09 1.51 20161006 081000 9.15 1.11 20161006 081000 9.16 1.57 20161006 081000 9.25 1.10 20161006 081000 9.25 1.54 20161006 081000 9.25 1.57 20161006 081000 9.34 1.08 20161006 081000 9.35 1.57 20161006 081000 9.39 1.56 20161006 081000 9.44 1.07 20161006 081000 9.46 1.57 20161006 081000 9.52 1.06 20161006 081000 9.60 1.04 20161006 081000 9.68 1.06 20161006 081000 9.75 1.06 20161006 081000 9.83 1.07 20161006 081100 10.03 1.11 20161006 081100 10.04 1.10 20161006 081100 10.12 1.11 20161006 081100 10.18 1.12 20161006 081100 10.19 1.12 20161006 081100 4.45 0.98 20161006 081100 4.49 0.98 20161006 081100 4.55 0.98 20161006 081100 4.62 0.98 20161006 081100 4.69 0.97 20161006 081100 4.79 0.96 20161006 081100 4.88 0.96 20161006 081100 5.11 0.93 20161006 081100 5.34 0.91 20161006 081100 5.57 0.89 20161006 081100 5.76 0.87 20161006 081100 6.00 0.85 20161006 081100 6.22 0.83 20161006 081100 6.44 0.81 20161006 081100 6.64 0.80 20161006 081100 6.80 0.79 20161006 081100 6.88 0.81 20161006 081100 6.97 0.83 20161006 081100 7.06 0.85 20161006 081100 7.17 0.87 20161006 081100 7.28 0.89 20161006 081100 7.38 0.91 20161006 081100 7.51 0.93 20161006 081100 7.65 0.95 20161006 081100 7.75 0.96 20161006 081100 7.84 0.96 20161006 081100 7.94 0.96 20161006 081100 8.03 0.96 20161006 081100 8.13 0.97 20161006 081100 8.21 0.97 20161006 081100 8.31 0.97 20161006 081100 8.41 0.98 20161006 081100 8.49 0.98 20161006 081100 8.57 0.99 20161006 081100 8.65 1.00 20161006 081100 8.73 1.01 20161006 081100 8.80 1.02 20161006 081100 8.88 1.03 20161006 081100 8.96 1.04 20161006 081100 8.97 1.06 20161006 081100 9.03 1.07 20161006 081100 9.05 1.05 20161006 081100 9.06 1.07 20161006 081100 9.10 1.07 20161006 081100 9.12 1.06 20161006 081100 9.12 1.07 20161006 081100 9.14 1.07 20161006 081100 9.16 1.07 20161006 081100 9.18 1.07 20161006 081100 9.19 1.07 20161006 081100 9.20 1.07 20161006 081100 9.25 1.08 20161006 081100 9.41 1.09 20161006 081100 9.53 1.09 20161006 081100 9.69 1.10 20161006 081100 9.86 1.11 20161006 081100 9.90 1.08 20161006 081100 9.98 1.09 20161006 081200 0.20 1.12 20161006 081200 0.35 1.11 20161006 081200 0.45 1.14 20161006 081200 0.62 1.09 20161006 081200 0.73 1.15 20161006 081200 0.94 1.08 20161006 081200 1.09 1.15 20161006 081200 1.29 1.07 20161006 081200 1.44 1.15 20161006 081200 1.62 1.05 20161006 081200 1.81 1.15 20161006 081200 1.92 1.04 20161006 081200 2.11 1.15 20161006 081200 2.28 1.03 20161006 081200 2.29 1.02 20161006 081200 2.33 1.01 20161006 081200 2.37 1.00 20161006 081200 2.38 0.99 20161006 081200 2.43 0.98 20161006 081200 2.44 0.97 20161006 081200 2.46 0.93 20161006 081200 2.47 0.93 20161006 081200 2.48 0.92 20161006 081200 2.49 0.95 20161006 081200 2.50 1.15 20161006 081200 2.52 0.93 20161006 081200 2.54 0.94 20161006 081200 2.58 0.92 20161006 081200 2.68 0.92 20161006 081200 2.88 0.92 20161006 081200 2.89 1.15 20161006 081200 3.11 0.91 20161006 081200 3.26 1.15 20161006 081200 3.31 0.91 20161006 081200 3.50 0.91 20161006 081200 3.59 0.92 20161006 081200 3.59 1.14 20161006 081200 3.70 0.93 20161006 081200 3.80 0.93 20161006 081200 3.90 0.94 20161006 081200 3.93 1.15 20161006 081200 4.02 0.95 20161006 081200 4.12 0.96 20161006 081200 4.19 1.17 20161006 081200 4.22 0.97 20161006 081200 4.35 0.99 20161006 081200 4.37 0.98 20161006 081200 4.40 0.98 20161006 081200 4.43 1.19 20161006 081200 4.71 1.21 20161006 081200 5.01 1.23 20161006 081200 5.32 1.25 20161006 081200 5.56 1.27 20161006 081200 5.88 1.28 20161006 081200 6.20 1.30 20161006 081200 6.36 1.31 20161006 081200 6.54 1.32 20161006 081200 6.69 1.32 20161006 081200 6.88 1.33 20161006 081200 7.05 1.33 20161006 081200 7.22 1.34 20161006 081200 7.43 1.34 20161006 081200 7.64 1.35 20161006 081300 10.00 1.84 20161006 081300 10.00 1.91 20161006 081300 10.00 1.94 20161006 081300 10.02 1.97 20161006 081300 10.03 2.00 20161006 081300 10.04 2.10 20161006 081300 10.05 2.03 20161006 081300 10.08 2.06 20161006 081300 10.11 2.09 20161006 081300 10.15 1.81 20161006 081300 10.25 1.39 20161006 081300 10.50 1.33 20161006 081300 10.50 1.80 20161006 081300 10.51 1.39 20161006 081300 10.52 1.33 20161006 081300 10.53 1.34 20161006 081300 10.57 1.38 20161006 081300 10.58 1.32 20161006 081300 10.59 1.35 20161006 081300 10.60 1.37 20161006 081300 10.66 1.31 20161006 081300 10.66 1.36 20161006 081300 10.68 1.35 20161006 081300 10.69 1.33 20161006 081300 10.69 1.34 20161006 081300 10.70 1.36 20161006 081300 10.72 1.31 20161006 081300 10.72 1.32 20161006 081300 10.81 1.37 20161006 081300 10.88 1.78 20161006 081300 11.00 1.38 20161006 081300 11.11 1.39 20161006 081300 11.20 1.76 20161006 081300 11.22 1.40 20161006 081300 11.38 1.41 20161006 081300 11.54 1.74 20161006 081300 11.55 1.41 20161006 081300 11.76 1.42 20161006 081300 11.91 1.72 20161006 081300 11.94 1.43 20161006 081300 12.18 1.43 20161006 081300 12.26 1.70 20161006 081300 12.44 1.44 20161006 081300 12.54 1.68 20161006 081300 12.66 1.44 20161006 081300 12.69 1.46 20161006 081300 12.73 1.49 20161006 081300 12.77 1.51 20161006 081300 12.80 1.53 20161006 081300 12.84 1.55 20161006 081300 12.88 1.58 20161006 081300 12.88 1.66 20161006 081300 12.92 1.61 20161006 081300 12.97 1.63 20161006 081300 7.78 1.35 20161006 081300 8.08 1.35 20161006 081300 8.40 1.36 20161006 081300 8.63 1.36 20161006 081300 8.96 1.37 20161006 081300 9.27 1.37 20161006 081300 9.62 1.38 20161006 081300 9.94 2.11 20161006 081300 9.98 1.87 20161006 081400 5.88 1.56 20161006 081400 5.89 1.56 20161006 081400 5.90 1.57 20161006 081400 5.91 1.55 20161006 081400 5.93 1.55 20161006 081400 5.96 1.55 20161006 081400 5.99 1.54 20161006 081400 6.02 1.54 20161006 081400 6.03 1.59 20161006 081400 6.07 1.54 20161006 081400 6.14 1.62 20161006 081400 6.27 1.64 20161006 081400 6.36 1.52 20161006 081400 6.41 1.67 20161006 081400 6.52 1.69 20161006 081400 6.61 1.51 20161006 081400 6.65 1.72 20161006 081400 6.80 1.74 20161006 081400 6.85 1.50 20161006 081400 6.96 1.77 20161006 081400 7.03 1.79 20161006 081400 7.05 1.83 20161006 081400 7.06 1.49 20161006 081400 7.08 1.86 20161006 081400 7.09 1.88 20161006 081400 7.13 1.92 20161006 081400 7.14 1.94 20161006 081400 7.20 1.98 20161006 081400 7.25 2.00 20161006 081400 7.28 2.03 20161006 081400 7.30 1.48 20161006 081400 7.47 2.05 20161006 081400 7.53 1.47 20161006 081400 7.69 2.07 20161006 081400 7.76 1.47 20161006 081400 7.89 2.07 20161006 081400 7.95 1.46 20161006 081400 8.13 1.47 20161006 081400 8.14 2.09 20161006 081400 8.22 1.49 20161006 081400 8.29 1.51 20161006 081400 8.36 1.78 20161006 081400 8.38 1.53 20161006 081400 8.38 2.10 20161006 081400 8.44 1.75 20161006 081400 8.47 1.56 20161006 081400 8.54 1.72 20161006 081400 8.55 1.58 20161006 081400 8.55 2.11 20161006 081400 8.64 1.60 20161006 081400 8.66 1.70 20161006 081400 8.72 1.62 20161006 081400 8.78 1.67 20161006 081400 8.79 2.12 20161006 081400 8.81 1.65 20161006 081400 9.03 2.13 20161006 081400 9.20 2.13 20161006 081400 9.33 2.13 20161006 081400 9.43 2.13 20161006 081400 9.54 2.12 20161006 081400 9.64 2.12 20161006 081400 9.74 2.11 20161006 081400 9.84 2.11 20161006 081500 10.19 3.16 20161006 081500 10.23 2.21 20161006 081500 10.59 2.23 20161006 081500 10.61 3.21 20161006 081500 10.97 3.24 20161006 081500 11.04 2.25 20161006 081500 11.40 3.27 20161006 081500 11.52 2.28 20161006 081500 11.81 3.31 20161006 081500 11.97 2.30 20161006 081500 12.23 3.35 20161006 081500 12.40 2.32 20161006 081500 12.57 3.38 20161006 081500 12.74 2.28 20161006 081500 12.75 2.28 20161006 081500 12.76 2.34 20161006 081500 12.77 2.28 20161006 081500 12.79 2.28 20161006 081500 12.81 2.34 20161006 081500 12.83 2.29 20161006 081500 12.87 2.33 20161006 081500 12.89 2.29 20161006 081500 12.90 2.33 20161006 081500 12.94 3.37 20161006 081500 12.96 2.36 20161006 081500 12.97 2.32 20161006 081500 12.99 2.29 20161006 081500 13.03 2.32 20161006 081500 13.09 2.31 20161006 081500 13.12 2.29 20161006 081500 13.17 2.30 20161006 081500 13.18 2.43 20161006 081500 13.30 3.34 20161006 081500 13.46 2.53 20161006 081500 13.59 3.30 20161006 081500 13.77 2.63 20161006 081500 13.95 3.26 20161006 081500 14.13 2.72 20161006 081500 14.30 3.23 20161006 081500 14.45 2.80 20161006 081500 14.66 3.19 20161006 081500 14.85 2.90 20161006 081500 14.95 3.15 20161006 081500 15.29 2.99 20161006 081500 15.31 3.11 20161006 081500 15.67 3.07 20161006 081500 8.06 1.88 20161006 081500 8.13 1.86 20161006 081500 8.15 1.91 20161006 081500 8.20 1.83 20161006 081500 8.25 1.94 20161006 081500 8.27 1.81 20161006 081500 8.33 1.97 20161006 081500 8.46 2.00 20161006 081500 8.56 2.03 20161006 081500 8.64 2.05 20161006 081500 8.77 2.08 20161006 081500 8.87 2.11 20161006 081500 9.03 2.14 20161006 081500 9.38 2.16 20161006 081500 9.79 2.18 20161006 081600 10.04 3.02 20161006 081600 10.47 3.04 20161006 081600 10.94 3.08 20161006 081600 11.31 3.10 20161006 081600 11.77 3.12 20161006 081600 12.23 3.15 20161006 081600 12.49 3.19 20161006 081600 12.54 3.21 20161006 081600 12.55 3.19 20161006 081600 12.63 3.17 20161006 081600 12.63 3.19 20161006 081600 12.71 3.19 20161006 081600 12.77 3.19 20161006 081600 12.86 3.19 20161006 081600 12.95 3.20 20161006 081600 13.00 3.20 20161006 081600 13.09 3.20 20161006 081600 13.22 3.35 20161006 081600 13.93 3.49 20161006 081600 14.63 3.64 20161006 081600 15.23 3.76 20161006 081600 15.96 3.91 20161006 081600 16.69 4.06 20161006 081600 17.32 4.19 20161006 081600 18.08 4.34 20161006 081600 18.64 4.46 20161006 081600 18.99 4.53 20161006 081600 19.40 4.61 20161006 081600 19.78 4.69 20161006 081600 20.19 4.77 20161006 081600 20.54 4.84 20161006 081600 20.96 4.92 20161006 081600 21.34 5.00 20161006 081600 21.69 5.06 20161006 081600 21.88 5.11 20161006 081600 21.93 5.14 20161006 081600 21.98 5.16 20161006 081600 22.02 5.19 20161006 081600 22.05 5.22 20161006 081600 22.08 5.25 20161006 081600 22.09 5.27 20161006 081600 22.11 5.30 20161006 081600 22.12 5.31 20161006 081600 22.13 5.30 20161006 081600 22.14 5.32 20161006 081600 22.16 5.29 20161006 081600 22.19 5.28 20161006 081600 22.25 5.27 20161006 081600 22.30 5.27 20161006 081600 22.39 5.26 20161006 081600 22.48 5.26 20161006 081600 22.52 5.25 20161006 081600 9.19 3.07 20161006 081600 9.20 3.06 20161006 081600 9.22 3.05 20161006 081600 9.23 3.04 20161006 081600 9.24 3.02 20161006 081600 9.27 3.01 20161006 081600 9.29 3.00 20161006 081600 9.31 2.98 20161006 081600 9.39 3.10 20161006 081600 9.60 3.00 20161006 081600 9.76 3.13 20161006 081700 18.95 4.67 20161006 081700 19.12 4.73 20161006 081700 19.22 4.60 20161006 081700 19.55 4.80 20161006 081700 19.56 4.53 20161006 081700 19.78 4.47 20161006 081700 20.03 4.87 20161006 081700 20.08 4.40 20161006 081700 20.38 4.32 20161006 081700 20.50 4.93 20161006 081700 20.69 4.26 20161006 081700 20.88 4.99 20161006 081700 21.02 4.18 20161006 081700 21.32 5.06 20161006 081700 21.35 4.10 20161006 081700 21.63 4.07 20161006 081700 21.70 3.41 20161006 081700 21.74 3.42 20161006 081700 21.74 5.12 20161006 081700 21.76 3.48 20161006 081700 21.78 4.06 20161006 081700 21.81 3.40 20161006 081700 21.86 3.56 20161006 081700 21.95 3.40 20161006 081700 21.98 4.06 20161006 081700 22.00 3.63 20161006 081700 22.08 5.18 20161006 081700 22.13 3.39 20161006 081700 22.20 3.39 20161006 081700 22.21 4.05 20161006 081700 22.22 3.69 20161006 081700 22.43 3.76 20161006 081700 22.43 4.05 20161006 081700 22.44 3.40 20161006 081700 22.69 3.84 20161006 081700 22.69 4.05 20161006 081700 22.71 3.40 20161006 081700 22.85 3.41 20161006 081700 22.97 3.90 20161006 081700 22.97 4.04 20161006 081700 23.21 4.04 20161006 081700 23.28 3.97 20161006 081700 23.52 4.04 20161006 081700 23.53 3.41 20161006 081700 24.66 3.39 20161006 081700 25.98 3.37 20161006 081700 27.11 3.34 20161006 081700 28.24 3.32 20161006 081700 28.59 2.32 20161006 081700 29.56 3.30 20161006 081700 30.06 2.37 20161006 081700 30.87 3.27 20161006 081700 31.07 2.43 20161006 081700 31.34 2.52 20161006 081700 31.66 2.62 20161006 081700 31.99 2.72 20161006 081700 32.01 3.24 20161006 081700 32.28 2.80 20161006 081700 32.63 2.90 20161006 081700 32.98 3.00 20161006 081700 33.13 3.22 20161006 081700 33.34 3.07 20161006 081700 33.64 3.16 20161006 081800 10.03 2.00 20161006 081800 11.13 1.86 20161006 081800 12.69 1.89 20161006 081800 13.91 1.90 20161006 081800 15.51 1.93 20161006 081800 17.15 1.96 20161006 081800 18.57 1.99 20161006 081800 19.99 2.03 20161006 081800 21.56 2.08 20161006 081800 22.87 2.13 20161006 081800 24.40 2.19 20161006 081800 25.81 2.22 20161006 081800 27.08 2.27 20161006 081800 5.96 1.76 20161006 081800 5.97 1.76 20161006 081800 5.99 1.76 20161006 081800 6.03 1.79 20161006 081800 6.05 1.80 20161006 081800 6.06 1.81 20161006 081800 6.06 1.98 20161006 081800 6.08 2.11 20161006 081800 6.09 1.82 20161006 081800 6.09 2.07 20161006 081800 6.12 2.03 20161006 081800 6.12 2.15 20161006 081800 6.14 1.96 20161006 081800 6.19 1.92 20161006 081800 6.19 1.95 20161006 081800 6.20 1.85 20161006 081800 6.20 2.19 20161006 081800 6.22 1.86 20161006 081800 6.23 1.88 20161006 081800 6.23 1.92 20161006 081800 6.24 1.94 20161006 081800 6.25 1.87 20161006 081800 6.26 1.91 20161006 081800 6.30 1.90 20161006 081800 6.45 2.25 20161006 081800 6.57 2.29 20161006 081800 6.78 2.33 20161006 081800 7.01 2.35 20161006 081800 7.08 1.78 20161006 081800 7.29 2.37 20161006 081800 7.55 2.38 20161006 081800 7.83 2.40 20161006 081800 8.08 2.41 20161006 081800 8.17 1.79 20161006 081800 8.44 2.43 20161006 081800 8.77 2.45 20161006 081800 9.06 2.46 20161006 081800 9.19 2.32 20161006 081800 9.19 2.35 20161006 081800 9.20 2.30 20161006 081800 9.22 2.39 20161006 081800 9.23 2.23 20161006 081800 9.23 2.27 20161006 081800 9.26 2.19 20161006 081800 9.27 2.42 20161006 081800 9.33 2.45 20161006 081800 9.42 2.48 20161006 081800 9.45 2.13 20161006 081800 9.63 1.82 20161006 081800 9.68 2.09 20161006 081800 9.83 2.05 20161006 081900 10.23 1.96 20161006 081900 10.43 1.93 20161006 081900 10.52 1.25 20161006 081900 10.63 1.88 20161006 081900 10.84 1.84 20161006 081900 10.98 1.81 20161006 081900 11.04 1.77 20161006 081900 11.05 1.27 20161006 081900 11.15 1.74 20161006 081900 11.23 1.70 20161006 081900 11.28 1.67 20161006 081900 11.35 1.64 20161006 081900 11.42 1.60 20161006 081900 11.52 1.57 20161006 081900 11.59 1.54 20161006 081900 11.64 1.51 20161006 081900 11.67 1.30 20161006 081900 11.68 1.49 20161006 081900 11.73 1.46 20161006 081900 11.85 1.44 20161006 081900 11.89 1.42 20161006 081900 11.95 1.40 20161006 081900 12.01 -0.21 20161006 081900 12.01 1.37 20161006 081900 12.06 1.35 20161006 081900 12.18 1.33 20161006 081900 12.44 0.78 20161006 081900 14.60 0.81 20161006 081900 15.28 -0.18 20161006 081900 17.19 0.85 20161006 081900 18.59 -0.15 20161006 081900 19.77 0.89 20161006 081900 21.41 -0.13 20161006 081900 21.93 0.92 20161006 081900 24.40 0.97 20161006 081900 24.81 -0.09 20161006 081900 26.27 0.93 20161006 081900 2.69 0.76 20161006 081900 27.20 0.83 20161006 081900 28.25 0.71 20161006 081900 28.26 -0.06 20161006 081900 2.84 0.81 20161006 081900 29.25 0.59 20161006 081900 30.03 0.48 20161006 081900 30.96 0.38 20161006 081900 30.99 -0.03 20161006 081900 3.11 0.71 20161006 081900 31.81 0.26 20161006 081900 32.46 0.15 20161006 081900 33.12 0.03 20161006 081900 3.43 0.86 20161006 081900 3.98 0.66 20161006 081900 4.36 0.92 20161006 081900 5.10 0.63 20161006 081900 5.26 0.97 20161006 081900 6.40 1.03 20161006 081900 7.50 0.68 20161006 081900 7.52 1.08 20161006 081900 7.89 1.11 20161006 081900 8.38 1.14 20161006 081900 8.91 1.17 20161006 081900 9.39 1.20 20161006 081900 9.87 0.73 20161006 081900 9.91 1.22 20161006 082000 0.96 -0.58 20161006 082000 0.97 -0.59 20161006 082000 1.02 -0.59 20161006 082000 1.04 -0.57 20161006 082000 1.09 -0.60 20161006 082000 1.10 -0.52 20161006 082000 11.12 0.63 20161006 082000 1.12 -0.56 20161006 082000 11.58 1.13 20161006 082000 11.66 1.12 20161006 082000 11.75 1.12 20161006 082000 11.86 1.11 20161006 082000 11.92 0.72 20161006 082000 1.20 -0.60 20161006 082000 12.08 1.09 20161006 082000 12.22 1.08 20161006 082000 1.23 -0.55 20161006 082000 12.75 1.10 20161006 082000 12.88 1.13 20161006 082000 13.02 1.15 20161006 082000 13.04 0.84 20161006 082000 1.31 -0.48 20161006 082000 13.14 1.17 20161006 082000 13.26 1.19 20161006 082000 1.33 -0.60 20161006 082000 13.40 1.22 20161006 082000 13.51 0.92 20161006 082000 13.51 1.23 20161006 082000 13.63 0.96 20161006 082000 13.64 1.24 20161006 082000 13.71 1.20 20161006 082000 13.73 1.01 20161006 082000 13.78 1.06 20161006 082000 13.80 1.18 20161006 082000 13.83 1.09 20161006 082000 13.83 1.14 20161006 082000 1.47 -0.59 20161006 082000 1.72 -0.55 20161006 082000 1.78 -0.45 20161006 082000 1.98 -0.51 20161006 082000 2.23 -0.46 20161006 082000 2.31 -0.42 20161006 082000 2.54 -0.41 20161006 082000 2.89 -0.36 20161006 082000 2.95 -0.38 20161006 082000 3.22 -0.31 20161006 082000 3.63 -0.25 20161006 082000 3.64 -0.34 20161006 082000 4.07 -0.18 20161006 082000 4.24 -0.31 20161006 082000 4.68 -0.10 20161006 082000 4.98 -0.28 20161006 082000 5.60 0.01 20161006 082000 6.15 -0.24 20161006 082000 6.72 0.14 20161006 082000 7.86 0.27 20161006 082000 8.77 -0.23 20161006 082000 8.84 0.37 20161006 082000 9.98 0.50 20161006 082100 11.39 1.27 20161006 082100 11.39 1.29 20161006 082100 11.41 1.25 20161006 082100 11.41 1.31 20161006 082100 11.46 1.23 20161006 082100 11.46 1.32 20161006 082100 11.50 1.13 20161006 082100 11.51 1.12 20161006 082100 11.51 1.21 20161006 082100 11.53 1.12 20161006 082100 11.53 1.34 20161006 082100 11.55 1.19 20161006 082100 11.56 1.11 20161006 082100 11.59 1.11 20161006 082100 11.61 1.18 20161006 082100 11.62 1.36 20161006 082100 11.64 1.11 20161006 082100 11.66 1.16 20161006 082100 11.69 1.10 20161006 082100 11.73 1.37 20161006 082100 11.74 1.15 20161006 082100 11.75 1.10 20161006 082100 11.79 1.13 20161006 082100 11.82 1.11 20161006 082100 11.85 1.11 20161006 082100 11.87 1.39 20161006 082100 12.04 1.40 20161006 082100 12.17 1.41 20161006 082100 12.41 1.42 20161006 082100 12.66 1.43 20161006 082100 12.80 1.39 20161006 082100 12.81 1.38 20161006 082100 12.81 1.40 20161006 082100 12.82 1.40 20161006 082100 12.85 1.41 20161006 082100 12.87 1.44 20161006 082100 12.88 1.41 20161006 082100 12.91 1.42 20161006 082100 12.93 1.42 20161006 082100 12.96 1.38 20161006 082100 12.98 1.42 20161006 082100 13.05 1.43 20161006 082100 13.11 1.45 20161006 082100 13.17 1.43 20161006 082100 13.28 1.40 20161006 082100 13.32 1.44 20161006 082100 13.35 1.46 20161006 082100 13.45 1.45 20161006 082100 13.63 1.47 20161006 082100 13.66 1.42 20161006 082100 13.78 1.48 20161006 082100 13.83 1.48 20161006 082100 14.00 1.49 20161006 082100 14.03 1.44 20161006 082100 14.31 1.45 20161006 082100 14.67 1.48 20161006 082100 15.03 1.50 20161006 082100 15.33 1.52 20161006 082100 15.67 1.54 20161006 082100 16.02 1.57 20161006 082100 16.33 1.59 20161006 082200 16.67 1.62 20161006 082200 17.02 1.64 20161006 082200 17.30 1.66 20161006 082200 17.64 1.69 20161006 082200 17.95 1.72 20161006 082200 18.21 1.74 20161006 082200 18.51 1.76 20161006 082200 18.76 1.77 20161006 082200 18.95 1.77 20161006 082200 19.19 1.78 20161006 082200 19.43 1.78 20161006 082200 19.64 1.79 20161006 082200 19.90 1.80 20161006 082200 20.17 1.81 20161006 082200 20.40 1.82 20161006 082200 20.69 1.83 20161006 082200 20.93 1.85 20161006 082200 21.13 1.88 20161006 082200 21.37 1.90 20161006 082200 21.61 1.93 20161006 082200 21.83 1.96 20161006 082200 22.09 1.99 20161006 082200 22.35 2.02 20161006 082200 22.59 2.05 20161006 082200 22.87 2.08 20161006 082200 22.98 2.07 20161006 082200 23.10 2.07 20161006 082200 23.23 2.06 20161006 082200 23.39 2.05 20161006 082200 23.53 2.05 20161006 082200 23.71 2.04 20161006 082200 23.89 2.03 20161006 082200 24.14 2.04 20161006 082200 24.35 2.03 20161006 082200 24.53 2.01 20161006 082200 24.69 2.00 20161006 082200 24.87 1.98 20161006 082200 25.04 1.96 20161006 082200 25.19 1.95 20161006 082200 25.36 1.93 20161006 082200 25.51 1.91 20161006 082200 25.65 1.89 20161006 082200 25.81 1.87 20161006 082200 25.99 1.85 20161006 082200 26.15 1.83 20161006 082200 26.38 1.81 20161006 082200 26.55 1.79 20161006 082200 26.71 1.77 20161006 082200 26.72 1.60 20161006 082200 26.83 1.59 20161006 082200 26.89 1.74 20161006 082200 26.98 1.57 20161006 082200 27.07 1.71 20161006 082200 27.09 1.56 20161006 082200 27.11 1.58 20161006 082200 27.15 1.60 20161006 082200 27.18 1.61 20161006 082200 27.20 1.63 20161006 082200 27.21 1.62 20161006 082200 27.23 1.65 20161006 082200 27.23 1.69 20161006 082200 27.26 1.65 20161006 082200 27.30 1.67 20161006 082300 16.13 2.45 20161006 082300 16.14 2.44 20161006 082300 16.14 2.45 20161006 082300 16.15 2.44 20161006 082300 16.16 2.44 20161006 082300 16.16 2.45 20161006 082300 16.17 2.44 20161006 082300 16.27 2.44 20161006 082300 16.60 2.45 20161006 082300 16.86 2.46 20161006 082300 17.16 2.47 20161006 082300 17.46 2.48 20161006 082300 17.70 2.49 20161006 082300 17.97 2.50 20161006 082300 18.22 2.50 20161006 082300 18.43 2.51 20161006 082300 18.66 2.51 20161006 082300 18.89 2.49 20161006 082300 19.05 2.48 20161006 082300 19.29 2.47 20161006 082300 19.49 2.46 20161006 082300 19.74 2.45 20161006 082300 19.98 2.44 20161006 082300 20.20 2.43 20161006 082300 20.47 2.43 20161006 082300 20.67 2.43 20161006 082300 20.80 2.43 20161006 082300 20.94 2.43 20161006 082300 21.09 2.43 20161006 082300 21.21 2.44 20161006 082300 21.36 2.44 20161006 082300 21.50 2.44 20161006 082300 21.59 2.44 20161006 082300 21.73 2.44 20161006 082300 21.92 2.41 20161006 082300 22.08 2.38 20161006 082300 22.28 2.35 20161006 082300 22.46 2.32 20161006 082300 22.62 2.29 20161006 082300 22.83 2.25 20161006 082300 23.03 2.22 20161006 082300 23.20 2.19 20161006 082300 23.40 2.16 20161006 082300 23.70 2.11 20161006 082300 23.97 2.06 20161006 082300 24.29 2.01 20161006 082300 24.61 1.96 20161006 082300 24.88 1.91 20161006 082300 25.20 1.86 20161006 082300 25.47 1.80 20161006 082300 25.70 1.75 20161006 082300 25.96 1.70 20161006 082300 26.10 1.69 20161006 082300 26.20 1.67 20161006 082300 26.34 1.66 20161006 082300 26.45 1.64 20161006 082300 26.60 1.62 20161006 084100 15.16 2.05 20161006 084100 15.35 2.28 20161006 084100 15.52 2.48 20161006 084100 15.72 2.71 20161006 084100 15.94 2.94 20161006 084100 16.12 3.14 20161006 084100 16.12 3.75 20161006 084100 16.35 3.37 20161006 084100 16.40 3.81 20161006 084100 16.58 3.60 20161006 084100 16.73 3.88 20161006 084100 16.78 3.79 20161006 084200 11.51 2.49 20161006 084200 11.51 2.53 20161006 084200 11.51 2.57 20161006 084200 11.52 2.62 20161006 084200 11.54 2.65 20161006 084200 11.55 2.46 20161006 084200 11.56 2.70 20161006 084200 11.59 2.74 20161006 084200 11.60 2.42 20161006 084200 11.63 2.78 20161006 084200 11.64 2.82 20161006 084200 11.66 2.39 20161006 084200 11.73 2.86 20161006 084200 11.75 2.35 20161006 084200 11.85 2.31 20161006 084200 11.94 2.28 20161006 084200 12.00 2.91 20161006 084200 12.07 2.24 20161006 084200 12.22 2.20 20161006 084200 12.31 2.96 20161006 084200 12.36 2.19 20161006 084200 12.53 2.26 20161006 084200 12.62 3.02 20161006 084200 12.71 2.33 20161006 084200 12.86 2.39 20161006 084200 12.86 3.06 20161006 084200 13.04 2.46 20161006 084200 13.15 3.12 20161006 084200 13.20 2.52 20161006 084200 13.36 2.58 20161006 084200 13.43 3.17 20161006 084200 13.56 2.65 20161006 084200 13.65 3.22 20161006 084200 13.75 2.72 20161006 084200 13.89 2.75 20161006 084200 13.92 3.27 20161006 084200 13.99 2.75 20161006 084200 14.02 2.50 20161006 084200 14.06 2.49 20161006 084200 14.07 2.53 20161006 084200 14.09 2.75 20161006 084200 14.12 2.50 20161006 084200 14.12 2.55 20161006 084200 14.17 2.75 20161006 084200 14.18 2.58 20161006 084200 14.19 2.50 20161006 084200 14.20 3.34 20161006 084200 14.25 2.61 20161006 084200 14.26 2.75 20161006 084200 14.27 2.50 20161006 084200 14.32 2.64 20161006 084200 14.34 2.75 20161006 084200 14.38 2.67 20161006 084200 14.41 2.75 20161006 084200 14.45 2.70 20161006 084200 14.48 2.75 20161006 084200 14.48 3.40 20161006 084200 14.53 2.73 20161006 084200 14.55 2.74 20161006 084200 14.82 3.48 20161006 084200 15.17 3.55 20161006 084200 15.45 3.61 20161006 084200 15.79 3.68 20161006 084300 10.00 2.52 20161006 084300 10.01 2.73 20161006 084300 10.02 2.82 20161006 084300 10.04 2.76 20161006 084300 10.06 2.50 20161006 084300 10.10 2.78 20161006 084300 10.11 2.48 20161006 084300 10.13 2.83 20161006 084300 10.14 2.80 20161006 084300 10.18 2.45 20161006 084300 10.20 2.82 20161006 084300 10.23 2.83 20161006 084300 10.25 2.43 20161006 084300 10.28 2.43 20161006 084300 10.32 2.42 20161006 084300 10.33 2.42 20161006 084300 10.36 2.42 20161006 084300 10.40 2.41 20161006 084300 10.44 2.41 20161006 084300 10.47 2.41 20161006 084300 10.51 2.41 20161006 084300 10.60 2.41 20161006 084300 10.75 2.42 20161006 084300 10.93 2.42 20161006 084300 11.11 2.42 20161006 084300 11.27 2.43 20161006 084300 11.46 2.43 20161006 084300 11.63 2.43 20161006 084300 11.79 2.43 20161006 084300 11.99 2.43 20161006 084300 12.14 2.42 20161006 084300 12.25 2.41 20161006 084300 12.39 2.40 20161006 084300 12.51 2.39 20161006 084300 12.64 2.38 20161006 084300 12.79 2.38 20161006 084300 12.94 2.37 20161006 084300 13.08 2.36 20161006 084300 13.25 2.36 20161006 084300 13.46 2.37 20161006 084300 13.62 2.39 20161006 084300 13.82 2.41 20161006 084300 14.01 2.43 20161006 084300 14.16 2.44 20161006 084300 14.32 2.46 20161006 084300 14.34 2.50 20161006 084300 14.43 2.50 20161006 084300 14.47 2.48 20161006 084300 14.52 2.50 20161006 084300 14.58 2.49 20161006 084300 14.61 2.51 20161006 084300 14.72 2.51 20161006 084300 9.60 2.80 20161006 084300 9.71 2.81 20161006 084300 9.82 2.81 20161006 084300 9.84 2.65 20161006 084300 9.87 2.62 20161006 084300 9.88 2.67 20161006 084300 9.89 2.60 20161006 084300 9.91 2.82 20161006 084300 9.92 2.58 20161006 084300 9.92 2.69 20161006 084300 9.95 2.55 20161006 084300 9.97 2.72 20161006 084400 10.04 2.48 20161006 084400 10.06 2.44 20161006 084400 10.07 2.47 20161006 084400 10.07 2.49 20161006 084400 10.13 2.49 20161006 084400 10.16 2.45 20161006 084400 10.17 2.49 20161006 084400 10.19 2.50 20161006 084400 10.24 2.51 20161006 084400 10.25 2.51 20161006 084400 10.29 2.47 20161006 084400 10.40 2.48 20161006 084400 10.51 2.49 20161006 084400 9.17 2.67 20161006 084400 9.18 2.69 20161006 084400 9.19 2.64 20161006 084400 9.19 2.72 20161006 084400 9.20 2.61 20161006 084400 9.20 2.74 20161006 084400 9.20 2.75 20161006 084400 9.21 2.59 20161006 084400 9.21 2.74 20161006 084400 9.21 2.75 20161006 084400 9.23 2.76 20161006 084400 9.24 2.56 20161006 084400 9.24 2.77 20161006 084400 9.26 2.77 20161006 084400 9.28 2.54 20161006 084400 9.28 2.78 20161006 084400 9.30 2.78 20161006 084400 9.32 2.52 20161006 084400 9.36 2.50 20161006 084400 9.38 2.79 20161006 084400 9.40 2.39 20161006 084400 9.40 2.49 20161006 084400 9.44 2.38 20161006 084400 9.44 2.49 20161006 084400 9.46 2.38 20161006 084400 9.47 2.39 20161006 084400 9.48 2.38 20161006 084400 9.49 2.37 20161006 084400 9.49 2.48 20161006 084400 9.49 2.80 20161006 084400 9.53 2.37 20161006 084400 9.54 2.35 20161006 084400 9.54 2.36 20161006 084400 9.54 2.47 20161006 084400 9.55 2.35 20161006 084400 9.59 2.46 20161006 084400 9.61 2.40 20161006 084400 9.62 2.36 20161006 084400 9.66 2.46 20161006 084400 9.68 2.38 20161006 084400 9.73 2.39 20161006 084400 9.73 2.45 20161006 084400 9.77 2.42 20161006 084400 9.78 2.45 20161006 084400 9.80 2.41 20161006 084400 9.85 2.45 20161006 084400 9.91 2.43 20161006 084400 9.92 2.46 20161006 084400 9.97 2.47 20161006 084400 9.98 2.45 20161006 084500 10.00 2.20 20161006 084500 10.00 2.22 20161006 084500 10.04 2.23 20161006 084500 10.10 2.23 20161006 084500 10.13 2.19 20161006 084500 10.16 2.24 20161006 084500 10.24 2.25 20161006 084500 10.28 2.18 20161006 084500 10.33 2.27 20161006 084500 10.41 2.17 20161006 084500 10.44 2.28 20161006 084500 10.44 2.29 20161006 084500 10.50 2.29 20161006 084500 10.52 2.28 20161006 084500 10.53 2.16 20161006 084500 10.54 2.31 20161006 084500 10.57 2.48 20161006 084500 10.60 2.30 20161006 084500 10.62 2.46 20161006 084500 10.63 2.28 20161006 084500 10.67 2.15 20161006 084500 10.67 2.33 20161006 084500 10.67 2.44 20161006 084500 10.68 2.32 20161006 084500 10.69 2.29 20161006 084500 10.75 2.00 20161006 084500 10.75 2.33 20161006 084500 10.76 2.42 20161006 084500 10.79 2.29 20161006 084500 10.81 2.15 20161006 084500 10.82 2.35 20161006 084500 10.84 2.39 20161006 084500 10.86 2.13 20161006 084500 10.86 2.35 20161006 084500 10.88 2.29 20161006 084500 10.89 2.02 20161006 084500 10.90 2.11 20161006 084500 10.90 2.38 20161006 084500 10.93 2.05 20161006 084500 10.93 2.10 20161006 084500 10.95 2.04 20161006 084500 10.96 2.06 20161006 084500 10.96 2.36 20161006 084500 10.97 2.07 20161006 084500 10.97 2.09 20161006 084500 10.97 2.30 20161006 084500 10.98 2.35 20161006 084500 10.99 2.37 20161006 084500 11.03 2.30 20161006 084500 11.03 2.37 20161006 084500 11.08 2.33 20161006 084500 11.11 2.31 20161006 084500 11.13 2.39 20161006 084500 11.16 2.32 20161006 084500 11.16 2.39 20161006 084500 9.63 2.21 20161006 084500 9.67 2.22 20161006 084500 9.72 2.21 20161006 084500 9.73 2.22 20161006 084500 9.81 2.22 20161006 084500 9.85 2.20 20161006 084500 9.86 2.22 20161006 084500 9.91 2.22 20161006 084600 10.07 1.89 20161006 084600 10.09 1.89 20161006 084600 10.17 1.90 20161006 084600 10.21 1.89 20161006 084600 10.26 1.91 20161006 084600 10.29 1.88 20161006 084600 10.29 1.89 20161006 084600 10.33 1.87 20161006 084600 10.36 1.89 20161006 084600 10.36 1.90 20161006 084600 10.37 1.86 20161006 084600 10.39 1.85 20161006 084600 10.40 1.88 20161006 084600 10.43 1.91 20161006 084600 10.44 1.90 20161006 084600 10.44 1.92 20161006 084600 10.51 1.92 20161006 084600 10.51 1.93 20161006 084600 10.51 1.94 20161006 084600 10.54 1.90 20161006 084600 10.57 1.90 20161006 084600 10.60 1.96 20161006 084600 10.66 1.94 20161006 084600 10.70 1.98 20161006 084600 10.76 1.95 20161006 084600 10.83 1.95 20161006 084600 7.64 1.93 20161006 084600 7.72 1.91 20161006 084600 7.79 1.94 20161006 084600 7.98 1.96 20161006 084600 8.06 1.91 20161006 084600 8.17 1.98 20161006 084600 8.32 2.00 20161006 084600 8.42 1.91 20161006 084600 8.51 2.02 20161006 084600 8.71 1.91 20161006 084600 8.71 2.04 20161006 084600 8.87 2.06 20161006 084600 8.89 2.06 20161006 084600 8.96 2.07 20161006 084600 8.99 1.79 20161006 084600 9.01 1.79 20161006 084600 9.03 2.07 20161006 084600 9.04 1.80 20161006 084600 9.06 2.08 20161006 084600 9.08 1.91 20161006 084600 9.08 2.08 20161006 084600 9.09 1.81 20161006 084600 9.13 1.83 20161006 084600 9.18 1.84 20161006 084600 9.21 1.81 20161006 084600 9.24 1.85 20161006 084600 9.30 1.87 20161006 084600 9.36 1.88 20161006 084600 9.42 1.83 20161006 084600 9.42 1.89 20161006 084600 9.46 1.90 20161006 084600 9.55 1.89 20161006 084600 9.60 1.85 20161006 084600 9.66 1.89 20161006 084600 9.77 1.90 20161006 084600 9.79 1.89 20161006 084600 9.84 1.87 20161006 084600 9.93 1.89 20161006 084700 10.12 2.46 20161006 084700 10.39 2.46 20161006 084700 10.72 2.47 20161006 084700 10.95 2.59 20161006 084700 11.05 2.49 20161006 084700 11.24 2.62 20161006 084700 11.31 2.49 20161006 084700 11.54 2.65 20161006 084700 11.64 2.50 20161006 084700 11.75 2.67 20161006 084700 11.95 2.52 20161006 084700 12.05 2.54 20161006 084700 12.07 2.69 20161006 084700 12.14 2.57 20161006 084700 12.22 2.60 20161006 084700 12.32 2.63 20161006 084700 12.39 2.65 20161006 084700 12.39 2.72 20161006 084700 12.46 2.73 20161006 084700 12.49 2.68 20161006 084700 12.55 2.73 20161006 084700 12.59 2.71 20161006 084700 12.63 2.74 20161006 084700 12.65 2.74 20161006 084700 12.67 2.73 20161006 084700 12.70 2.74 20161006 084700 12.74 2.75 20161006 084700 12.75 2.75 20161006 084700 12.77 2.75 20161006 084700 12.77 2.76 20161006 084700 7.87 2.16 20161006 084700 7.92 2.15 20161006 084700 7.94 2.16 20161006 084700 8.01 2.13 20161006 084700 8.03 2.17 20161006 084700 8.08 2.12 20161006 084700 8.12 2.18 20161006 084700 8.17 2.11 20161006 084700 8.19 2.18 20161006 084700 8.25 2.10 20161006 084700 8.28 2.19 20161006 084700 8.34 2.08 20161006 084700 8.36 2.20 20161006 084700 8.41 2.07 20161006 084700 8.44 2.20 20161006 084700 8.49 2.05 20161006 084700 8.53 2.21 20161006 084700 8.58 2.04 20161006 084700 8.61 2.22 20161006 084700 8.63 2.05 20161006 084700 8.69 2.25 20161006 084700 8.70 2.05 20161006 084700 8.76 2.27 20161006 084700 8.77 2.05 20161006 084700 8.82 2.06 20161006 084700 8.83 2.29 20161006 084700 8.92 2.32 20161006 084700 8.99 2.34 20161006 084700 9.07 2.37 20161006 084700 9.16 2.39 20161006 084700 9.23 2.42 20161006 084700 9.45 2.43 20161006 084700 9.78 2.45 20161006 084800 10.10 2.46 20161006 084800 10.10 2.48 20161006 084800 10.10 2.50 20161006 084800 10.13 2.41 20161006 084800 10.13 2.43 20161006 084800 10.13 2.45 20161006 084800 10.16 2.39 20161006 084800 10.17 2.35 20161006 084800 10.17 2.37 20161006 084800 10.20 2.52 20161006 084800 10.47 2.55 20161006 084800 10.70 2.57 20161006 084800 5.69 1.53 20161006 084800 5.80 1.57 20161006 084800 5.85 1.52 20161006 084800 5.94 1.61 20161006 084800 6.03 1.51 20161006 084800 6.08 1.65 20161006 084800 6.23 1.50 20161006 084800 6.30 1.69 20161006 084800 6.53 1.49 20161006 084800 6.53 1.73 20161006 084800 6.76 1.77 20161006 084800 6.82 1.48 20161006 084800 7.02 1.81 20161006 084800 7.12 1.47 20161006 084800 7.19 2.08 20161006 084800 7.29 2.00 20161006 084800 7.33 1.86 20161006 084800 7.34 2.13 20161006 084800 7.39 1.92 20161006 084800 7.50 1.86 20161006 084800 7.51 1.46 20161006 084800 7.60 1.90 20161006 084800 7.60 2.17 20161006 084800 7.61 1.78 20161006 084800 7.71 1.70 20161006 084800 7.85 1.64 20161006 084800 7.88 1.95 20161006 084800 7.92 2.21 20161006 084800 7.93 1.46 20161006 084800 7.95 1.56 20161006 084800 8.05 1.48 20161006 084800 8.20 2.01 20161006 084800 8.21 2.24 20161006 084800 8.50 2.28 20161006 084800 8.52 2.06 20161006 084800 8.76 2.10 20161006 084800 8.81 2.31 20161006 084800 9.09 2.16 20161006 084800 9.16 2.35 20161006 084800 9.16 2.48 20161006 084800 9.21 2.47 20161006 084800 9.28 2.46 20161006 084800 9.34 2.45 20161006 084800 9.38 2.21 20161006 084800 9.43 2.45 20161006 084800 9.53 2.39 20161006 084800 9.54 2.44 20161006 084800 9.63 2.43 20161006 084800 9.66 2.26 20161006 084800 9.75 2.43 20161006 084800 9.80 2.42 20161006 084800 9.98 2.31 20161006 084900 10.04 2.34 20161006 084900 10.05 2.31 20161006 084900 10.10 1.99 20161006 084900 10.44 2.01 20161006 084900 10.72 2.02 20161006 084900 11.01 2.04 20161006 084900 11.34 2.06 20161006 084900 11.63 2.07 20161006 084900 11.71 2.09 20161006 084900 11.73 2.11 20161006 084900 5.46 1.89 20161006 084900 5.49 1.87 20161006 084900 5.49 1.91 20161006 084900 5.56 1.88 20161006 084900 5.59 1.92 20161006 084900 5.78 1.88 20161006 084900 5.78 1.94 20161006 084900 6.04 1.96 20161006 084900 6.09 1.88 20161006 084900 6.36 1.98 20161006 084900 6.54 1.89 20161006 084900 6.66 2.00 20161006 084900 6.99 1.90 20161006 084900 7.06 2.02 20161006 084900 7.49 2.03 20161006 084900 7.53 1.90 20161006 084900 7.74 2.04 20161006 084900 8.04 2.05 20161006 084900 8.17 1.91 20161006 084900 8.34 2.05 20161006 084900 8.59 2.06 20161006 084900 8.63 2.51 20161006 084900 8.65 2.51 20161006 084900 8.65 2.52 20161006 084900 8.69 2.51 20161006 084900 8.69 2.52 20161006 084900 8.75 1.92 20161006 084900 8.75 2.50 20161006 084900 8.77 2.52 20161006 084900 8.85 2.50 20161006 084900 8.88 2.50 20161006 084900 8.89 2.07 20161006 084900 8.97 2.49 20161006 084900 8.99 2.48 20161006 084900 9.09 2.48 20161006 084900 9.13 2.46 20161006 084900 9.19 2.08 20161006 084900 9.21 1.93 20161006 084900 9.29 2.43 20161006 084900 9.44 2.42 20161006 084900 9.48 2.09 20161006 084900 9.54 1.95 20161006 084900 9.62 2.39 20161006 084900 9.74 2.09 20161006 084900 9.81 2.36 20161006 084900 9.87 1.97 20161006 084900 9.88 2.18 20161006 084900 9.88 2.21 20161006 084900 9.89 2.15 20161006 084900 9.89 2.23 20161006 084900 9.92 2.13 20161006 084900 9.93 2.26 20161006 084900 9.97 2.11 20161006 084900 9.97 2.28 20161006 085000 10.13 2.23 20161006 085000 10.20 2.24 20161006 085000 10.35 2.23 20161006 085000 10.54 2.23 20161006 085000 10.59 2.22 20161006 085000 10.88 2.21 20161006 085000 10.97 2.21 20161006 085000 11.32 2.25 20161006 085000 11.41 2.20 20161006 085000 11.67 2.27 20161006 085000 11.69 2.22 20161006 085000 11.70 2.13 20161006 085000 11.71 2.19 20161006 085000 11.71 2.21 20161006 085000 11.72 2.15 20161006 085000 11.73 2.17 20161006 085000 11.75 2.24 20161006 085000 11.86 2.19 20161006 085000 11.96 2.27 20161006 085000 12.03 2.20 20161006 085000 12.11 2.29 20161006 085000 12.11 2.30 20161006 085000 12.16 2.19 20161006 085000 12.24 2.17 20161006 085000 12.28 2.18 20161006 085000 12.30 2.31 20161006 085000 12.42 2.17 20161006 085000 12.52 2.32 20161006 085000 12.53 2.33 20161006 085000 12.70 2.35 20161006 085000 12.89 2.35 20161006 085000 12.90 2.37 20161006 085000 13.14 2.40 20161006 085000 13.32 2.38 20161006 085000 13.32 2.42 20161006 085000 13.51 2.43 20161006 085000 13.53 2.44 20161006 085000 13.62 2.44 20161006 085000 13.70 2.45 20161006 085000 13.73 2.45 20161006 085000 13.74 2.40 20161006 085000 13.82 2.46 20161006 085000 13.91 2.47 20161006 085000 13.96 2.47 20161006 085000 14.04 2.48 20161006 085000 14.09 2.48 20161006 085000 14.16 2.43 20161006 085000 14.16 2.47 20161006 085000 14.22 2.47 20161006 085000 14.26 2.47 20161006 085000 14.31 2.47 20161006 085000 14.35 2.46 20161006 085000 14.38 2.46 20161006 085000 14.41 2.45 20161006 085000 14.44 2.45 20161006 085000 9.13 2.27 20161006 085000 9.31 2.26 20161006 085000 9.42 2.26 20161006 085000 9.51 2.25 20161006 085000 9.68 2.25 20161006 085000 9.80 2.25 20161006 085000 9.90 2.24 20161006 085100 11.21 2.26 20161006 085100 11.30 2.26 20161006 085100 11.36 2.25 20161006 085100 11.53 2.25 20161006 085100 11.56 2.23 20161006 085100 11.72 2.22 20161006 085100 11.81 2.25 20161006 085100 11.86 2.21 20161006 085100 12.07 2.25 20161006 085100 12.32 2.24 20161006 085200 6.04 1.72 20161006 085200 6.11 1.71 20161006 085200 6.15 1.70 20161006 085300 5.45 1.79 20161006 085300 5.49 1.78 20161006 085300 5.55 1.78 20161006 085300 5.56 1.78 20161006 085300 5.62 1.78 20161006 085300 5.65 1.77 20161006 085300 5.69 1.77 20161006 085300 5.77 1.76 20161006 085300 5.78 1.76 20161006 085300 5.83 1.75 20161006 085300 5.91 1.75 20161006 085300 5.92 1.75 20161006 085300 5.99 1.74 20161006 085300 6.06 1.72 20161006 085300 6.06 1.73 20161006 085300 6.07 1.72 20161006 085300 6.07 1.73 20161006 085300 6.07 1.74 20161006 085300 6.08 1.72 20161006 085300 6.09 1.73 20161006 085300 6.11 1.73 20161006 085300 6.14 1.74 20161006 085300 6.16 1.74 20161006 085300 6.20 1.73 20161006 085300 6.23 1.73 20161006 085300 6.23 1.75 20161006 085300 6.32 1.73 20161006 085300 6.34 1.76 20161006 085300 6.39 1.73 20161006 085300 6.40 1.73 20161006 085300 6.44 1.77 20161006 085300 6.47 1.73 20161006 085300 6.52 1.72 20161006 085300 6.52 1.78 20161006 085300 6.57 1.72 20161006 085300 6.59 1.72 20161006 085300 6.61 1.80 20161006 085300 6.63 1.72 20161006 085300 6.63 1.80 20161006 085300 6.64 1.79 20161006 085300 6.64 1.80 20161006 085300 6.65 1.80 20161006 085300 6.66 1.72 20161006 085300 6.66 1.80 20161006 085300 6.67 1.81 20161006 085300 6.68 1.79 20161006 085300 6.69 1.79 20161006 085300 6.69 1.81 20161006 085300 6.72 1.79 20161006 085300 6.73 1.81 20161006 085300 6.74 1.79 20161006 085300 6.75 1.80 20161006 085300 6.77 1.81 20161006 085300 6.81 1.81 20161006 085300 6.85 1.81 20161006 085300 6.86 1.82 20161006 085300 6.87 1.79 20161006 085300 6.91 1.82 20161006 085300 7.03 1.79 20161006 085400 7.18 1.79 20161006 085400 7.31 1.79 20161006 085400 7.46 1.79 20161006 085400 7.61 1.77 20161006 085400 7.62 1.76 20161006 085400 7.62 1.79 20161006 085400 7.65 1.76 20161006 085400 7.65 1.77 20161006 085400 7.67 1.75 20161006 085400 7.70 1.74 20161006 085400 7.70 1.78 20161006 085400 7.74 1.74 20161006 085400 7.77 1.68 20161006 085400 7.77 1.69 20161006 085400 7.77 1.70 20161006 085400 7.77 1.78 20161006 085400 7.78 1.68 20161006 085400 7.78 1.71 20161006 085400 7.78 1.73 20161006 085400 7.78 1.78 20161006 085400 7.79 1.66 20161006 085400 7.79 1.67 20161006 085400 7.80 1.71 20161006 085400 7.81 1.65 20161006 085400 7.81 1.78 20161006 085400 7.83 1.66 20161006 085400 7.83 1.72 20161006 085400 7.85 1.66 20161006 085400 7.86 1.66 20161006 085400 7.87 1.67 20161006 085400 7.87 1.71 20161006 085400 7.87 1.78 20161006 085400 7.88 1.68 20161006 085400 7.88 1.71 20161006 085400 7.89 1.68 20161006 085400 7.89 1.69 20161006 085400 7.89 1.70 20161006 085400 7.91 1.78 20161006 085400 7.92 1.78 20161006 085400 7.96 1.71 20161006 085400 7.97 1.78 20161006 085400 8.00 1.78 20161006 085400 8.04 1.70 20161006 085400 8.04 1.78 20161006 085400 8.12 1.70 20161006 085400 8.21 1.70 20161006 085400 8.31 1.70 20161006 085400 8.42 1.70 20161006 085400 8.45 1.61 20161006 085400 8.50 1.69 20161006 085400 8.52 1.60 20161006 085400 8.57 1.69 20161006 085400 8.60 1.67 20161006 085400 8.61 1.58 20161006 085400 8.61 1.66 20161006 085400 8.64 1.64 20161006 085400 8.67 1.63 20161006 085400 8.68 1.57 20161006 085400 8.70 1.61 20161006 085400 8.74 1.60 20161006 085400 8.75 1.57 20161006 085400 8.77 1.58 20161006 085400 8.82 1.56 20161006 085500 3.77 1.41 20161006 085500 3.88 1.41 20161006 085500 4.00 1.41 20161006 085500 4.11 1.41 20161006 085500 4.20 1.41 20161006 085500 4.31 1.41 20161006 085500 4.41 1.41 20161006 085500 4.48 1.42 20161006 085500 4.52 1.42 20161006 085500 4.58 1.43 20161006 085500 4.68 1.44 20161006 085500 4.79 1.44 20161006 085500 4.91 1.45 20161006 085500 5.05 1.45 20161006 085500 5.23 1.46 20161006 085500 5.39 1.46 20161006 085500 5.53 1.46 20161006 085500 5.65 1.45 20161006 085500 5.76 1.45 20161006 085500 5.88 1.44 20161006 085500 6.03 1.43 20161006 085500 6.14 1.43 20161006 085500 6.30 1.42 20161006 085500 6.41 1.42 20161006 085500 6.51 1.61 20161006 085500 6.58 1.42 20161006 085500 6.60 1.62 20161006 085500 6.63 1.59 20161006 085500 6.71 1.42 20161006 085500 6.73 1.58 20161006 085500 6.77 1.43 20161006 085500 6.79 1.63 20161006 085500 6.88 1.43 20161006 085500 6.88 1.56 20161006 085500 6.94 1.44 20161006 085500 6.99 1.63 20161006 085500 7.02 1.54 20161006 085500 7.04 1.44 20161006 085500 7.12 1.45 20161006 085500 7.16 1.52 20161006 085500 7.18 1.45 20161006 085500 7.21 1.63 20161006 085500 7.26 1.50 20161006 085500 7.27 1.45 20161006 085500 7.31 1.46 20161006 085500 7.34 1.46 20161006 085500 7.36 1.46 20161006 085500 7.37 1.46 20161006 085500 7.38 1.49 20161006 085500 7.40 1.46 20161006 085500 7.42 1.46 20161006 085500 7.42 1.64 20161006 085500 7.46 1.46 20161006 085500 7.50 1.46 20161006 085500 7.52 1.46 20161006 085500 7.52 1.47 20161006 085500 7.60 1.64 20161006 085500 7.80 1.64 20161006 085500 8.01 1.64 20161006 085500 8.20 1.65 20161006 085500 8.26 1.64 20161006 085500 8.32 1.63 20161006 085500 8.38 1.61 20161006 085600 3.55 1.41 20161006 085600 3.64 1.41 20161006 085600 3.66 1.41 20161006 085600 3.72 1.41 20161006 085600 3.87 1.41 20161006 085600 4.01 1.41 20161006 085600 4.18 1.40 20161006 085600 4.32 1.40 20161006 085600 4.51 1.40 20161006 085600 4.72 1.40 20161006 085600 4.89 1.40 20161006 085600 4.94 1.42 20161006 085600 5.02 1.44 20161006 085600 5.10 1.45 20161006 085600 5.17 1.47 20161006 085600 5.27 1.49 20161006 085600 5.37 1.51 20161006 085600 5.48 1.52 20161006 085600 5.57 1.54 20161006 085600 5.58 1.41 20161006 085600 5.58 1.43 20161006 085600 5.59 1.44 20161006 085600 5.59 1.46 20161006 085600 5.60 1.41 20161006 085600 5.60 1.48 20161006 085600 5.61 1.41 20161006 085600 5.61 1.49 20161006 085600 5.61 1.51 20161006 085600 5.62 1.52 20161006 085600 5.63 1.41 20161006 085600 5.63 1.54 20161006 085600 5.65 1.41 20161006 085600 5.66 1.41 20161006 085600 5.67 1.41 20161006 085600 5.70 1.41 20161006 085600 5.82 1.41 20161006 085600 5.94 1.41 20161006 085600 6.08 1.42 20161006 085600 6.21 1.42 20161006 085600 6.31 1.42 20161006 085600 6.44 1.43 20161006 085600 6.55 1.43 20161006 085600 6.66 1.43 20161006 085600 6.75 1.44 20161006 085600 6.80 1.44 20161006 085600 6.85 1.44 20161006 085600 6.90 1.44 20161006 085600 6.94 1.45 20161006 085600 6.99 1.45 20161006 085600 7.04 1.45 20161006 085600 7.08 1.45 20161006 085600 7.13 1.45 20161006 085600 7.15 1.46 20161006 085600 7.16 1.46 20161006 085600 7.19 1.46 20161006 085600 7.22 1.46 20161006 085600 7.25 1.46 20161006 085600 7.29 1.46 20161006 085600 7.35 1.47 20161006 085600 7.39 1.47 20161006 085600 7.46 1.47 20161006 085600 7.52 1.47 20161006 085700 2.90 1.16 20161006 085700 3.07 1.19 20161006 085700 4.52 1.39 20161006 085700 4.62 1.39 20161006 085700 4.71 1.40 20161006 085700 4.81 1.41 20161006 085700 4.93 1.41 20161006 085700 5.03 1.42 20161006 085700 5.16 1.43 20161006 085700 5.26 1.44 20161006 085700 5.40 1.45 20161006 085700 5.46 1.45 20161006 085700 5.47 1.45 20161006 085700 5.48 1.44 20161006 085700 5.48 1.45 20161006 085700 5.49 1.44 20161006 085700 5.50 1.42 20161006 085700 5.50 1.43 20161006 085700 5.51 1.43 20161006 085700 5.51 1.44 20161006 085700 5.64 1.44 20161006 085700 5.80 1.46 20161006 085700 5.95 1.48 20161006 085700 6.10 1.49 20161006 085700 6.22 1.51 20161006 085700 6.35 1.53 20161006 085700 6.47 1.54 20161006 085700 6.61 1.56 20161006 085700 6.69 1.57 20161006 085700 6.78 1.57 20161006 085700 6.86 1.57 20161006 085700 6.95 1.57 20161006 085700 7.03 1.57 20161006 085700 7.13 1.57 20161006 085700 7.24 1.57 20161006 085700 7.34 1.57 20161006 085700 7.46 1.57 20161006 085700 7.55 1.57 20161006 085700 7.61 1.47 20161006 085700 7.62 1.56 20161006 085700 7.68 1.55 20161006 085700 7.70 1.48 20161006 085700 7.75 1.54 20161006 085700 7.77 1.48 20161006 085700 7.82 1.53 20161006 085700 7.85 1.48 20161006 085700 7.90 1.52 20161006 085700 7.92 1.48 20161006 085700 7.96 1.51 20161006 085700 7.99 1.48 20161006 085700 8.02 1.50 20161006 085700 8.05 1.49 20161006 085700 8.09 1.49 20161006 090400 10.45 1.88 20161006 090400 11.02 1.88 20161006 090400 11.65 1.89 20161006 090400 12.50 1.91 20161006 090400 13.27 1.93 20161006 090400 13.99 1.95 20161006 090400 14.83 1.96 20161006 090400 15.60 1.98 20161006 090400 15.63 2.22 20161006 090400 15.98 2.22 20161006 090400 16.29 2.22 20161006 090400 16.42 2.00 20161006 090400 16.65 2.22 20161006 090400 16.96 2.22 20161006 090400 17.11 2.01 20161006 090400 17.12 2.19 20161006 090400 17.33 2.17 20161006 090400 17.50 2.15 20161006 090400 17.63 2.13 20161006 090400 17.77 2.11 20161006 090400 17.87 2.02 20161006 090400 17.90 2.09 20161006 090400 18.00 2.07 20161006 090400 18.09 2.04 20161006 090400 4.45 1.48 20161006 090400 4.69 1.53 20161006 090400 4.85 1.57 20161006 090400 5.10 1.61 20161006 090400 5.29 1.66 20161006 090400 5.56 1.70 20161006 090400 5.79 1.74 20161006 090400 5.99 1.78 20161006 090400 6.32 1.82 20161006 090400 6.93 1.83 20161006 090400 7.38 1.84 20161006 090400 8.02 1.84 20161006 090400 8.66 1.85 20161006 090400 9.13 1.86 20161006 090400 9.79 1.87 20161006 090500 11.58 2.02 20161006 090500 11.60 2.02 20161006 090500 11.61 2.02 20161006 090500 11.61 2.03 20161006 090500 11.63 2.02 20161006 090500 11.64 2.02 20161006 090500 11.65 2.00 20161006 090500 11.65 2.01 20161006 090500 11.66 2.00 20161006 090500 11.66 2.01 20161006 090500 11.67 2.01 20161006 090500 11.73 2.05 20161006 090500 11.89 2.07 20161006 090500 12.05 2.09 20161006 090500 12.19 2.11 20161006 090500 12.37 2.13 20161006 090500 12.54 2.15 20161006 090500 12.73 2.17 20161006 090500 12.91 2.19 20161006 090500 13.05 2.20 20161006 090500 13.18 2.20 20161006 090500 13.32 2.21 20161006 090500 13.42 2.21 20161006 090500 13.56 2.21 20161006 090500 13.71 2.21 20161006 090500 13.81 2.21 20161006 090500 13.97 2.21 20161006 090500 14.13 2.22 20161006 090500 14.40 2.22 20161006 090500 14.68 2.22 20161006 090500 15.02 2.22 20161006 090500 15.32 2.22 20161006 092900 15.69 2.04 20161006 092900 16.26 2.02 20161006 092900 16.86 2.00 20161006 092900 17.39 1.99 20161006 092900 18.03 1.97 20161006 092900 18.73 0.94 20161006 092900 18.73 1.95 20161006 092900 19.11 1.06 20161006 092900 19.32 1.93 20161006 092900 19.42 1.16 20161006 092900 19.75 1.28 20161006 092900 20.05 1.39 20161006 092900 20.05 1.91 20161006 092900 20.29 1.49 20161006 092900 20.57 1.61 20161006 092900 20.78 1.72 20161006 092900 20.80 1.89 20161006 092900 20.93 1.81 20161006 093000 10.05 1.92 20161006 093000 10.09 1.95 20161006 093000 10.16 1.98 20161006 093000 10.24 2.01 20161006 093000 10.33 2.04 20161006 093000 10.45 2.07 20161006 093000 10.59 2.11 20161006 093000 10.73 2.14 20161006 093000 10.91 2.18 20161006 093000 11.31 2.21 20161006 093000 11.91 2.25 20161006 093000 12.42 2.28 20161006 093000 13.02 2.31 20161006 093000 13.63 2.35 20161006 093000 14.13 2.37 20161006 093000 14.74 2.41 20161006 093000 15.34 2.44 20161006 093000 15.50 2.06 20161006 093000 15.52 2.08 20161006 093000 15.55 2.11 20161006 093000 15.63 2.14 20161006 093000 15.69 2.17 20161006 093000 15.77 2.20 20161006 093000 15.85 2.46 20161006 093000 15.87 2.23 20161006 093000 15.97 2.25 20161006 093000 16.10 2.28 20161006 093000 16.18 2.47 20161006 093000 16.29 2.30 20161006 093000 16.38 2.46 20161006 093000 16.45 2.32 20161006 093000 16.57 2.46 20161006 093000 16.63 2.34 20161006 093000 16.72 2.46 20161006 093000 16.85 2.36 20161006 093000 16.90 2.45 20161006 093000 16.99 2.37 20161006 093000 17.06 2.45 20161006 093000 17.14 2.39 20161006 093000 17.19 2.44 20161006 093000 17.27 2.40 20161006 093000 17.35 2.44 20161006 093000 17.40 2.42 20161006 093000 17.50 2.43 20161006 093000 5.68 1.23 20161006 093000 5.83 1.27 20161006 093000 5.93 1.27 20161006 093000 6.05 1.31 20161006 093000 6.20 1.30 20161006 093000 6.35 1.36 20161006 093000 6.67 1.41 20161006 093000 7.73 1.57 20161006 093000 8.08 1.62 20161006 093000 8.50 1.68 20161006 093000 8.68 1.71 20161006 093000 8.87 1.74 20161006 093000 9.04 1.76 20161006 093000 9.23 1.79 20161006 093000 9.42 1.82 20161006 093000 9.57 1.84 20161006 093000 9.76 1.87 20161006 093000 9.93 1.90 20161006 093100 2.59 1.82 20161006 093100 2.75 1.81 20161006 093100 3.15 1.80 20161006 093100 3.26 1.82 20161006 093100 3.60 1.78 20161006 093100 3.99 1.77 20161006 093100 4.04 1.81 20161006 093100 4.49 1.76 20161006 093100 4.83 1.81 20161006 093100 5.01 1.74 20161006 093100 5.40 2.10 20161006 093100 5.46 2.08 20161006 093100 5.48 1.73 20161006 093100 5.48 1.80 20161006 093100 5.54 2.12 20161006 093100 5.55 2.06 20161006 093100 5.63 2.04 20161006 093100 5.75 2.02 20161006 093100 5.75 2.13 20161006 093100 5.89 2.00 20161006 093100 5.95 1.80 20161006 093100 5.95 1.82 20161006 093100 5.99 2.14 20161006 093100 6.00 1.85 20161006 093100 6.01 1.98 20161006 093100 6.02 1.78 20161006 093100 6.04 1.71 20161006 093100 6.11 1.88 20161006 093100 6.14 1.75 20161006 093100 6.17 1.96 20161006 093100 6.24 2.15 20161006 093100 6.26 1.80 20161006 093100 6.26 1.91 20161006 093100 6.27 1.73 20161006 093100 6.34 1.94 20161006 093100 6.43 1.33 20161006 093100 6.45 2.16 20161006 093100 6.48 1.70 20161006 093100 6.69 2.17 20161006 093100 6.74 1.36 20161006 093100 6.94 2.18 20161006 093100 7.02 1.79 20161006 093100 7.06 1.39 20161006 093100 7.14 2.18 20161006 093100 7.34 1.42 20161006 093100 7.39 2.19 20161006 093100 7.57 2.21 20161006 093100 7.64 1.79 20161006 093100 7.70 1.45 20161006 093100 7.75 2.23 20161006 093100 7.90 2.24 20161006 093100 8.07 1.48 20161006 093100 8.10 2.26 20161006 093100 8.28 1.51 20161006 093100 8.33 1.55 20161006 093100 8.38 1.58 20161006 093100 8.38 1.78 20161006 093100 8.44 1.62 20161006 093100 8.51 1.65 20161006 093100 8.58 1.68 20161006 093100 8.66 1.71 20161006 093100 8.74 1.74 20161006 093100 8.83 1.77 20161006 093200 10.11 2.70 20161006 093200 10.28 2.53 20161006 093200 10.35 2.40 20161006 093200 10.48 2.69 20161006 093200 10.70 2.41 20161006 093200 10.72 2.52 20161006 093200 10.96 2.68 20161006 093200 11.12 2.43 20161006 093200 11.17 2.52 20161006 093200 11.47 2.67 20161006 093200 11.54 2.45 20161006 093200 11.62 2.51 20161006 093200 11.96 2.47 20161006 093200 12.00 2.67 20161006 093200 12.02 2.51 20161006 093200 12.29 2.49 20161006 093200 12.44 2.50 20161006 093200 12.46 2.66 20161006 093200 13.05 2.66 20161006 093200 13.64 2.66 20161006 093200 14.02 2.74 20161006 093200 14.13 2.67 20161006 093200 14.15 2.65 20161006 093200 14.22 2.68 20161006 093200 14.42 2.69 20161006 093200 14.55 2.75 20161006 093200 14.58 2.75 20161006 093200 14.65 2.70 20161006 093200 15.06 2.71 20161006 093200 15.53 2.72 20161006 093200 15.97 2.73 20161006 093200 16.01 2.74 20161006 093200 16.24 2.75 20161006 093200 16.57 2.74 20161006 093200 17.76 2.74 20161006 093200 20.31 2.74 20161006 093200 23.15 2.74 20161006 093200 26.15 2.74 20161006 093200 28.23 2.75 20161006 093200 29.84 2.76 20161006 093200 31.59 2.78 20161006 093200 33.10 2.79 20161006 093200 35.08 2.81 20161006 093200 37.18 2.82 20161006 093200 39.46 2.84 20161006 093200 8.30 2.28 20161006 093200 8.48 2.29 20161006 093200 8.71 2.31 20161006 093200 8.94 2.33 20161006 093200 9.08 2.56 20161006 093200 9.13 2.55 20161006 093200 9.21 2.35 20161006 093200 9.21 2.58 20161006 093200 9.33 2.60 20161006 093200 9.42 2.62 20161006 093200 9.50 2.63 20161006 093200 9.52 2.54 20161006 093200 9.54 2.37 20161006 093200 9.57 2.65 20161006 093200 9.62 2.67 20161006 093200 9.71 2.69 20161006 093200 9.74 2.70 20161006 093200 9.93 2.53 20161006 093200 9.94 2.38 20161006 093300 39.02 4.83 20161006 093300 40.17 4.74 20161006 093300 41.17 4.65 20161006 093300 41.29 2.86 20161006 093300 42.26 4.57 20161006 093300 43.19 4.51 20161006 093300 43.65 2.88 20161006 093300 44.41 4.43 20161006 093300 44.81 2.86 20161006 093300 45.58 2.83 20161006 093300 45.84 4.35 20161006 093300 46.50 2.81 20161006 093300 46.93 4.29 20161006 093300 47.44 2.78 20161006 093300 48.34 4.22 20161006 093300 48.38 2.75 20161006 093300 49.15 2.73 20161006 093300 49.28 4.16 20161006 093300 50.04 4.11 20161006 093300 50.07 2.70 20161006 093300 50.52 2.32 20161006 093300 50.57 2.67 20161006 093300 50.59 2.24 20161006 093300 50.61 2.39 20161006 093300 50.75 2.48 20161006 093300 50.77 2.15 20161006 093300 50.77 4.06 20161006 093300 50.88 2.64 20161006 093300 51.00 2.56 20161006 093300 51.25 2.08 20161006 093300 51.60 2.00 20161006 093300 51.65 4.01 20161006 093300 52.02 1.94 20161006 093300 52.47 1.93 20161006 093300 52.61 3.97 20161006 093300 52.87 1.92 20161006 093300 53.47 3.93 20161006 093300 53.69 1.92 20161006 093300 54.37 1.91 20161006 093300 54.53 3.87 20161006 093300 54.96 1.90 20161006 093300 55.68 3.83 20161006 093300 55.78 1.89 20161006 093300 56.02 3.22 20161006 093300 56.02 3.33 20161006 093300 56.08 3.42 20161006 093300 56.09 3.02 20161006 093300 56.09 3.12 20161006 093300 56.16 3.50 20161006 093300 56.27 2.92 20161006 093300 56.44 2.80 20161006 093300 56.44 3.62 20161006 093300 56.62 2.71 20161006 093300 56.68 1.88 20161006 093300 56.68 3.72 20161006 093300 56.83 2.58 20161006 093300 56.91 2.45 20161006 093300 56.91 3.80 20161006 093300 57.16 2.32 20161006 093300 57.40 2.21 20161006 093300 57.67 2.08 20161006 093300 57.80 1.88 20161006 093300 57.96 1.94 20161006 093400 20.38 6.59 20161006 093400 20.39 6.51 20161006 093400 20.43 6.27 20161006 093400 20.43 6.31 20161006 093400 20.43 6.35 20161006 093400 20.43 6.47 20161006 093400 20.44 6.56 20161006 093400 20.46 6.43 20161006 093400 20.48 6.40 20161006 093400 20.52 6.24 20161006 093400 20.78 6.63 20161006 093400 20.80 6.23 20161006 093400 21.16 6.21 20161006 093400 21.28 6.68 20161006 093400 21.49 6.21 20161006 093400 21.79 6.71 20161006 093400 21.90 6.20 20161006 093400 22.26 6.18 20161006 093400 22.31 6.76 20161006 093400 22.65 6.18 20161006 093400 22.83 6.80 20161006 093400 23.13 6.17 20161006 093400 23.36 6.84 20161006 093400 23.64 6.17 20161006 093400 23.89 6.88 20161006 093400 24.05 6.16 20161006 093400 24.28 6.14 20161006 093400 24.43 6.92 20161006 093400 24.67 6.13 20161006 093400 24.93 6.96 20161006 093400 25.06 6.12 20161006 093400 25.18 6.96 20161006 093400 25.47 6.11 20161006 093400 25.47 6.96 20161006 093400 25.74 6.96 20161006 093400 25.77 6.09 20161006 093400 26.02 6.96 20161006 093400 26.19 6.08 20161006 093400 26.24 6.96 20161006 093400 26.61 6.97 20161006 093400 26.62 6.06 20161006 093400 26.91 6.97 20161006 093400 26.99 6.05 20161006 093400 27.02 6.86 20161006 093400 27.20 6.91 20161006 093400 27.22 6.98 20161006 093400 27.31 6.96 20161006 093400 27.37 6.00 20161006 093400 27.81 5.95 20161006 093400 28.30 5.90 20161006 093400 28.74 5.85 20161006 093400 29.30 5.80 20161006 093400 29.95 5.75 20161006 093400 30.47 5.70 20161006 093400 31.14 5.65 20161006 093400 31.83 5.60 20161006 093400 32.60 5.51 20161006 093400 33.13 5.43 20161006 093400 33.86 5.34 20161006 093400 34.63 5.24 20161006 093400 35.28 5.17 20161006 093400 36.36 5.08 20161006 093400 37.27 4.99 20161006 093400 38.23 4.90 20161006 093500 15.26 4.29 20161006 093500 15.33 4.33 20161006 093500 15.37 4.37 20161006 093500 15.44 4.41 20161006 093500 15.51 4.45 20161006 093500 15.59 4.50 20161006 093500 15.62 4.25 20161006 093500 15.68 4.54 20161006 093500 15.76 4.58 20161006 093500 15.86 4.63 20161006 093500 16.32 4.68 20161006 093500 16.68 4.73 20161006 093500 16.76 4.22 20161006 093500 17.14 4.79 20161006 093500 17.61 4.85 20161006 093500 18.08 4.90 20161006 093500 18.11 4.18 20161006 093500 18.48 4.95 20161006 093500 18.97 5.00 20161006 093500 19.46 5.06 20161006 093500 19.51 4.14 20161006 093500 19.91 5.13 20161006 093500 20.22 5.21 20161006 093500 20.59 5.30 20161006 093500 20.66 4.11 20161006 093500 20.94 5.40 20161006 093500 21.25 5.48 20161006 093500 21.61 5.57 20161006 093500 21.97 5.67 20161006 093500 22.33 5.76 20161006 093500 22.63 5.84 20161006 093500 23.06 5.92 20161006 093500 23.53 5.99 20161006 093500 24.02 6.05 20161006 093500 24.43 6.10 20161006 093500 24.91 6.17 20161006 093500 25.40 6.23 20161006 093500 25.81 6.29 20161006 093500 26.09 6.56 20161006 093500 26.17 6.53 20161006 093500 26.20 6.61 20161006 093500 26.31 6.36 20161006 093500 26.36 6.66 20161006 093500 26.40 6.51 20161006 093500 26.54 6.71 20161006 093500 26.57 6.49 20161006 093500 26.73 6.76 20161006 093500 26.79 6.42 20161006 093500 26.84 6.81 20161006 093500 26.88 6.47 20161006 093500 26.98 6.43 20161006 093500 27.09 6.43 20161006 093500 27.11 6.45 20161006 093500 27.23 6.43 20161006 093500 27.30 6.44 20161006 093500 27.35 6.42 20161006 093500 27.49 6.41 20161006 093500 27.55 6.42 20161006 093500 27.66 6.41 20161006 093500 27.79 6.40 20161006 093500 27.88 6.40 20161006 093500 27.98 6.40 20161006 093500 28.16 6.39 20161006 093600 10.09 2.51 20161006 093600 10.28 2.49 20161006 093600 10.49 2.47 20161006 093600 10.82 2.44 20161006 093600 11.56 2.39 20161006 093600 12.52 2.34 20161006 093600 13.64 2.29 20161006 093600 14.82 2.24 20161006 093600 16.13 2.19 20161006 093600 17.47 2.14 20161006 093600 18.55 2.09 20161006 093600 20.87 2.09 20161006 093600 22.28 4.07 20161006 093600 23.75 4.03 20161006 093600 24.36 2.20 20161006 093600 25.22 3.98 20161006 093600 26.66 3.95 20161006 093600 28.05 2.32 20161006 093600 28.46 3.93 20161006 093600 30.61 3.93 20161006 093600 31.42 2.42 20161006 093600 32.78 3.92 20161006 093600 34.80 3.92 20161006 093600 35.31 2.53 20161006 093600 37.01 3.91 20161006 093600 39.23 3.90 20161006 093600 39.27 2.65 20161006 093600 41.28 3.90 20161006 093600 43.48 2.76 20161006 093600 43.54 3.89 20161006 093600 45.82 3.88 20161006 093600 46.84 2.86 20161006 093600 47.48 3.86 20161006 093600 48.60 3.85 20161006 093600 50.02 3.83 20161006 093600 50.96 2.98 20161006 093600 51.49 3.81 20161006 093600 52.66 3.07 20161006 093600 52.94 3.14 20161006 093600 53.07 3.81 20161006 093600 53.41 3.23 20161006 093600 54.00 3.31 20161006 093600 54.16 3.79 20161006 093600 54.69 3.40 20161006 093600 55.35 3.47 20161006 093600 55.54 3.77 20161006 093600 56.27 3.57 20161006 093600 57.15 3.77 20161006 093600 57.17 3.65 20161006 093600 58.30 3.75 20161006 093600 7.47 2.54 20161006 093600 7.73 2.56 20161006 093600 7.97 2.58 20161006 093600 8.22 2.60 20161006 093600 8.45 2.62 20161006 093600 8.74 2.64 20161006 093600 8.92 2.65 20161006 093600 9.14 2.66 20161006 093600 9.25 2.64 20161006 093600 9.38 2.62 20161006 093600 9.49 2.60 20161006 093600 9.62 2.57 20161006 093600 9.79 2.55 20161006 093600 9.92 2.53 20161006 093700 1.27 2.73 20161006 093700 1.30 2.73 20161006 093700 1.36 2.73 20161006 093700 1.38 2.73 20161006 093700 1.39 2.73 20161006 093700 1.46 2.73 20161006 093700 1.61 2.73 20161006 093700 1.68 2.74 20161006 093700 1.70 2.74 20161006 093700 1.90 2.73 20161006 093700 2.18 2.72 20161006 093700 2.19 2.75 20161006 093700 2.48 2.71 20161006 093700 2.62 2.76 20161006 093700 2.76 2.70 20161006 093700 3.08 2.69 20161006 093700 3.10 2.77 20161006 093700 3.38 2.68 20161006 093700 3.64 2.78 20161006 093700 3.71 2.67 20161006 093700 3.99 2.66 20161006 093700 4.10 2.79 20161006 093700 4.28 2.65 20161006 093700 4.59 2.65 20161006 093700 4.63 2.80 20161006 093700 4.84 2.64 20161006 093700 5.07 2.80 20161006 093700 5.11 2.64 20161006 093700 5.38 2.63 20161006 093700 5.53 2.81 20161006 093700 5.64 2.63 20161006 093700 5.69 2.81 20161006 093700 5.78 2.82 20161006 093700 5.82 2.82 20161006 093700 5.85 2.62 20161006 093700 5.90 2.83 20161006 093700 5.98 2.83 20161006 093700 6.01 2.84 20161006 093700 6.07 2.84 20161006 093700 6.09 2.62 20161006 093700 6.12 2.85 20161006 093700 6.17 2.85 20161006 093700 6.28 2.84 20161006 093700 6.32 2.61 20161006 093700 6.41 2.58 20161006 093700 6.41 2.82 20161006 093700 6.42 2.59 20161006 093700 6.45 2.57 20161006 093700 6.46 2.61 20161006 093700 6.50 2.56 20161006 093700 6.54 2.81 20161006 093700 6.56 2.55 20161006 093700 6.69 2.79 20161006 093700 6.70 2.53 20161006 093700 6.80 2.77 20161006 093700 6.83 2.52 20161006 093700 6.96 2.51 20161006 093700 6.96 2.76 20161006 093700 7.11 2.71 20161006 093700 7.11 2.74 20161006 093700 7.22 2.52 20161006 093700 7.24 2.72 20161006 093700 7.28 2.71 20161006 093800 4.76 2.76 20161006 093800 4.79 2.73 20161006 093800 4.84 2.77 20161006 093800 4.85 2.71 20161006 093800 4.86 2.82 20161006 093800 4.86 2.84 20161006 093800 4.87 2.81 20161006 093800 4.88 2.79 20161006 093800 4.88 2.85 20161006 093800 4.89 2.68 20161006 093800 4.89 2.86 20161006 093800 4.93 2.78 20161006 093800 4.94 2.87 20161006 093800 4.99 2.77 20161006 093800 5.00 2.76 20161006 093800 5.05 2.75 20161006 093800 5.06 2.87 20161006 093800 5.13 2.87 20161006 093800 5.17 2.77 20161006 093800 5.21 2.86 20161006 093800 5.23 2.75 20161006 093800 5.33 2.86 20161006 093800 5.37 2.77 20161006 093800 5.40 2.75 20161006 093800 5.40 2.86 20161006 093800 5.47 2.86 20161006 093800 5.58 2.75 20161006 093800 5.59 2.86 20161006 093800 5.60 2.76 20161006 093800 5.66 2.86 20161006 093800 5.67 2.71 20161006 093800 5.68 2.71 20161006 093800 5.71 2.72 20161006 093800 5.75 2.70 20161006 093800 5.78 2.75 20161006 093800 5.79 2.84 20161006 093800 5.81 2.76 20161006 093800 5.83 2.72 20161006 093800 5.90 2.70 20161006 093800 5.91 2.83 20161006 093800 5.97 2.76 20161006 093800 6.02 2.73 20161006 093800 6.03 2.82 20161006 093800 6.07 2.76 20161006 093800 6.09 2.70 20161006 093800 6.12 2.76 20161006 093800 6.20 2.80 20161006 093800 6.23 2.73 20161006 093800 6.24 2.70 20161006 093800 6.30 2.76 20161006 093800 6.31 2.79 20161006 093800 6.33 2.76 20161006 093800 6.42 2.70 20161006 093800 6.45 2.78 20161006 093800 6.49 2.76 20161006 093800 6.55 2.74 20161006 093800 6.60 2.70 20161006 093800 6.63 2.76 20161006 093800 6.78 2.71 20161006 093800 6.78 2.75 20161006 093800 6.91 2.74 20161006 093800 6.92 2.71 20161006 093900 4.92 2.66 20161006 093900 4.95 2.63 20161006 093900 4.98 2.61 20161006 093900 5.00 2.59 20161006 093900 5.02 2.56 20161006 093900 5.03 2.55 20161006 093900 5.05 2.55 20161006 093900 5.08 2.55 20161006 093900 5.11 2.55 20161006 093900 5.15 2.54 20161006 093900 5.19 2.54 20161006 093900 5.26 2.53 20161006 093900 5.34 2.53 20161006 093900 5.44 2.52 20161006 093900 5.58 2.51 20161006 093900 5.72 2.49 20161006 093900 5.86 2.48 20161006 093900 5.98 2.47 20161006 093900 6.13 2.46 20161006 093900 6.28 2.44 20161006 093900 6.42 2.43 20161006 093900 6.53 2.25 20161006 093900 6.53 2.42 20161006 093900 6.54 2.39 20161006 093900 6.55 2.37 20161006 093900 6.56 2.27 20161006 093900 6.56 2.31 20161006 093900 6.57 2.33 20161006 093900 6.57 2.35 20161006 093900 6.58 2.29 20161006 093900 6.61 2.22 20161006 093900 6.68 2.19 20161006 093900 6.79 2.16 20161006 093900 6.88 2.12 20161006 093900 6.98 2.08 20161006 093900 7.12 2.04 20161006 093900 7.22 2.01 20161006 093900 7.35 1.97 20161006 093900 7.50 1.93 20161006 093900 7.66 1.90 20161006 093900 7.80 1.88 20161006 093900 7.97 1.49 20161006 093900 7.98 1.51 20161006 093900 7.98 1.85 20161006 093900 8.05 1.53 20161006 093900 8.07 1.48 20161006 093900 8.16 1.83 20161006 093900 8.18 1.56 20161006 093900 8.19 1.47 20161006 093900 8.30 1.46 20161006 093900 8.31 1.58 20161006 093900 8.34 1.80 20161006 093900 8.43 1.46 20161006 093900 8.46 1.61 20161006 093900 8.52 1.78 20161006 093900 8.56 1.45 20161006 093900 8.61 1.63 20161006 093900 8.70 1.44 20161006 093900 8.73 1.75 20161006 093900 8.77 1.66 20161006 093900 8.93 1.73 20161006 093900 8.96 1.68 20161006 093900 9.12 1.71 20161006 094000 10.01 1.11 20161006 094000 10.02 1.41 20161006 094000 10.03 1.39 20161006 094000 10.04 1.22 20161006 094000 10.08 1.19 20161006 094000 10.10 1.14 20161006 094000 10.13 1.39 20161006 094000 10.16 1.24 20161006 094000 10.16 1.41 20161006 094000 10.18 1.38 20161006 094000 10.27 1.27 20161006 094000 10.29 1.40 20161006 094000 10.31 1.39 20161006 094000 10.32 1.29 20161006 094000 10.39 1.38 20161006 094000 10.51 1.40 20161006 094000 10.54 1.32 20161006 094000 10.54 1.38 20161006 094000 10.73 1.39 20161006 094000 10.89 1.39 20161006 094000 10.92 1.35 20161006 094000 11.06 1.40 20161006 094000 11.18 1.40 20161006 094000 11.27 1.37 20161006 094000 11.44 1.41 20161006 094000 11.71 1.40 20161006 094000 11.86 1.43 20161006 094000 12.02 1.42 20161006 094000 12.16 1.44 20161006 094000 12.49 1.45 20161006 094000 12.59 1.46 20161006 094000 12.94 1.47 20161006 094000 12.97 1.48 20161006 094000 13.28 1.49 20161006 094000 13.37 1.50 20161006 094000 13.63 1.50 20161006 094000 13.80 1.52 20161006 094000 13.81 1.52 20161006 094000 13.85 1.52 20161006 094000 13.89 1.52 20161006 094000 13.91 1.52 20161006 094000 13.93 1.51 20161006 094000 13.98 1.52 20161006 094000 14.10 1.52 20161006 094000 14.21 1.52 20161006 094000 14.25 1.53 20161006 094000 8.81 1.43 20161006 094000 8.95 1.42 20161006 094000 9.15 1.42 20161006 094000 9.33 1.42 20161006 094000 9.46 1.42 20161006 094000 9.68 1.42 20161006 094000 9.70 1.37 20161006 094000 9.73 1.37 20161006 094000 9.75 1.37 20161006 094000 9.77 1.38 20161006 094000 9.83 1.41 20161006 094000 9.84 1.38 20161006 094000 9.90 1.38 20161006 094000 9.97 1.08 20161006 094000 9.98 1.16 20161006 094000 9.99 1.37 20161006 094100 10.08 1.05 20161006 094100 10.10 1.06 20161006 094100 10.12 1.39 20161006 094100 10.14 1.07 20161006 094100 10.31 1.39 20161006 094100 10.32 1.05 20161006 094100 10.37 1.02 20161006 094100 10.45 1.04 20161006 094100 10.50 1.39 20161006 094100 10.57 1.29 20161006 094100 10.69 1.39 20161006 094100 10.72 1.05 20161006 094100 10.86 1.02 20161006 094100 10.87 1.39 20161006 094100 10.91 1.04 20161006 094100 11.09 1.39 20161006 094100 11.16 1.03 20161006 094100 11.24 1.40 20161006 094100 11.44 1.40 20161006 094100 11.50 1.03 20161006 094100 11.52 1.30 20161006 094100 11.60 1.40 20161006 094100 11.76 1.40 20161006 094100 11.85 1.31 20161006 094100 11.93 1.40 20161006 094100 11.99 1.32 20161006 094100 12.11 1.39 20161006 094100 12.15 1.33 20161006 094100 12.31 1.34 20161006 094100 12.31 1.39 20161006 094100 12.44 1.35 20161006 094100 12.50 1.39 20161006 094100 12.59 1.36 20161006 094100 12.66 1.39 20161006 094100 12.70 1.37 20161006 094100 12.81 1.37 20161006 094100 12.88 1.38 20161006 094100 4.05 1.13 20161006 094100 4.18 1.12 20161006 094100 4.38 1.15 20161006 094100 4.43 1.10 20161006 094100 4.72 1.08 20161006 094100 5.03 1.06 20161006 094100 5.20 1.18 20161006 094100 5.41 1.04 20161006 094100 5.82 1.02 20161006 094100 6.10 1.20 20161006 094100 6.23 1.00 20161006 094100 6.60 0.99 20161006 094100 6.84 1.21 20161006 094100 7.08 0.99 20161006 094100 7.61 0.99 20161006 094100 7.80 1.23 20161006 094100 8.15 1.00 20161006 094100 8.62 1.00 20161006 094100 8.73 1.25 20161006 094100 9.17 1.01 20161006 094100 9.73 1.27 20161006 094100 9.74 1.39 20161006 094100 9.74 1.40 20161006 094100 9.76 1.01 20161006 094100 9.82 1.40 20161006 094100 9.92 1.39 20161006 094100 9.92 1.41 20161006 094200 10.00 1.41 20161006 094200 10.00 1.44 20161006 094200 10.08 1.43 20161006 094200 10.09 1.41 20161006 094200 10.12 1.41 20161006 094200 10.19 1.42 20161006 094200 10.23 1.44 20161006 094200 10.28 1.42 20161006 094200 10.30 1.43 20161006 094200 10.38 1.42 20161006 094200 10.38 1.46 20161006 094200 10.49 1.42 20161006 094200 10.54 1.47 20161006 094200 10.58 1.43 20161006 094200 10.67 1.44 20161006 094200 10.71 1.49 20161006 094200 10.75 1.45 20161006 094200 10.84 1.46 20161006 094200 10.87 1.50 20161006 094200 10.93 1.48 20161006 094200 11.00 1.51 20161006 094200 11.01 1.49 20161006 094200 11.08 1.50 20161006 094200 11.16 1.51 20161006 094200 11.16 1.52 20161006 094200 7.18 1.50 20161006 094200 7.40 1.50 20161006 094200 7.40 1.51 20161006 094200 7.63 1.49 20161006 094200 7.66 1.51 20161006 094200 7.83 1.49 20161006 094200 7.96 1.51 20161006 094200 8.08 1.49 20161006 094200 8.27 1.52 20161006 094200 8.33 1.48 20161006 094200 8.58 1.48 20161006 094200 8.59 1.52 20161006 094200 8.80 1.47 20161006 094200 8.84 1.52 20161006 094200 9.06 1.47 20161006 094200 9.13 1.46 20161006 094200 9.15 1.45 20161006 094200 9.15 1.53 20161006 094200 9.16 1.46 20161006 094200 9.23 1.45 20161006 094200 9.37 1.45 20161006 094200 9.46 1.53 20161006 094200 9.55 1.44 20161006 094200 9.72 1.50 20161006 094200 9.72 1.52 20161006 094200 9.72 1.53 20161006 094200 9.73 1.46 20161006 094200 9.73 1.47 20161006 094200 9.73 1.49 20161006 094200 9.74 1.44 20161006 094200 9.76 1.42 20161006 094200 9.76 1.44 20161006 094200 9.78 1.35 20161006 094200 9.79 1.41 20161006 094200 9.82 1.37 20161006 094200 9.84 1.32 20161006 094200 9.89 1.41 20161006 094200 9.95 1.30 20161006 094200 9.95 1.39 20161006 094300 10.16 1.28 20161006 094300 10.57 1.23 20161006 094300 2.09 1.05 20161006 094300 2.28 1.04 20161006 094300 2.56 1.02 20161006 094300 2.60 1.06 20161006 094300 2.80 1.02 20161006 094300 3.16 1.00 20161006 094300 3.40 1.08 20161006 094300 3.50 0.99 20161006 094300 3.86 0.98 20161006 094300 4.21 0.97 20161006 094300 4.41 1.10 20161006 094300 4.58 0.95 20161006 094300 4.84 0.95 20161006 094300 4.96 0.96 20161006 094300 5.07 0.96 20161006 094300 5.26 0.96 20161006 094300 5.43 0.97 20161006 094300 5.47 1.13 20161006 094300 5.63 0.97 20161006 094300 5.78 0.97 20161006 094300 5.99 0.97 20161006 094300 6.00 0.96 20161006 094300 6.07 0.96 20161006 094300 6.21 0.98 20161006 094300 6.26 0.96 20161006 094300 6.33 0.97 20161006 094300 6.43 0.95 20161006 094300 6.48 0.99 20161006 094300 6.53 1.15 20161006 094300 6.59 0.95 20161006 094300 6.64 0.97 20161006 094300 6.71 1.00 20161006 094300 6.78 0.95 20161006 094300 6.94 0.95 20161006 094300 6.99 1.01 20161006 094300 7.00 0.98 20161006 094300 7.11 0.94 20161006 094300 7.27 1.02 20161006 094300 7.30 0.94 20161006 094300 7.38 0.98 20161006 094300 7.44 1.16 20161006 094300 7.55 1.03 20161006 094300 7.79 1.04 20161006 094300 8.08 1.05 20161006 094300 8.10 0.99 20161006 094300 8.37 1.06 20161006 094300 8.50 0.99 20161006 094300 8.54 1.19 20161006 094300 8.60 1.07 20161006 094300 8.66 1.06 20161006 094300 8.74 1.05 20161006 094300 8.81 1.04 20161006 094300 8.89 1.03 20161006 094300 8.92 1.00 20161006 094300 8.94 1.03 20161006 094300 9.01 1.02 20161006 094300 9.06 1.01 20161006 094300 9.12 1.00 20161006 094300 9.64 1.21 20161006 094400 4.52 0.77 20161006 094400 4.52 0.78 20161006 094400 4.53 0.75 20161006 094400 4.67 0.77 20161006 094400 4.80 0.78 20161006 094400 4.97 0.80 20161006 094400 5.03 0.91 20161006 094400 5.05 0.91 20161006 094400 5.09 0.91 20161006 094400 5.13 0.82 20161006 094400 5.17 0.91 20161006 094400 5.26 0.91 20161006 094400 5.27 0.83 20161006 094400 5.28 0.91 20161006 094400 5.37 0.91 20161006 094400 5.43 0.84 20161006 094400 5.50 0.91 20161006 094400 5.60 0.86 20161006 094400 5.61 0.91 20161006 094400 5.62 0.91 20161006 094400 5.72 0.91 20161006 094400 5.76 0.87 20161006 094400 5.78 0.91 20161006 094400 5.85 0.91 20161006 094400 5.89 0.88 20161006 094400 5.91 0.88 20161006 094400 5.92 0.89 20161006 094400 5.94 0.89 20161006 094400 5.95 0.89 20161006 094400 5.95 0.91 20161006 094400 5.96 0.90 20161006 094400 5.98 0.90 20161006 094400 5.99 0.90 20161006 094400 6.01 0.91 20161006 094400 6.02 0.90 20161006 094400 6.05 0.90 20161006 094400 6.09 0.91 20161006 094400 6.13 0.91 20161006 094400 6.17 0.91 20161006 094400 6.21 0.91 20161006 094400 6.27 0.91 20161006 094400 6.36 0.91 20161006 094400 6.62 0.90 20161006 094400 7.36 0.87 20161006 094400 7.45 0.94 20161006 094400 7.59 0.92 20161006 094400 7.62 0.86 20161006 094400 7.68 0.91 20161006 094400 7.82 0.90 20161006 094400 7.87 0.85 20161006 094400 7.95 0.88 20161006 094400 8.05 0.87 20161006 094400 8.11 0.84 20161006 094400 8.16 0.86 20161006 094400 8.26 0.85 20161006 094400 8.32 0.84 20161006 094400 8.38 0.84 20161006 094500 3.41 0.79 20161006 094500 3.42 0.78 20161006 094500 3.43 0.76 20161006 094500 3.43 0.81 20161006 094500 3.45 0.75 20161006 094500 3.45 0.82 20161006 094500 3.49 0.84 20161006 094500 3.52 0.85 20161006 094500 3.55 0.87 20161006 094500 3.58 0.76 20161006 094500 3.62 0.88 20161006 094500 3.69 0.88 20161006 094500 3.71 0.77 20161006 094500 3.78 0.87 20161006 094500 3.85 0.87 20161006 094500 3.86 0.79 20161006 094500 3.96 0.87 20161006 094500 4.01 0.80 20161006 094500 4.07 0.87 20161006 094500 4.11 0.81 20161006 094500 4.11 0.93 20161006 094500 4.19 0.87 20161006 094500 4.21 0.93 20161006 094500 4.22 0.93 20161006 094500 4.24 0.82 20161006 094500 4.28 0.93 20161006 094500 4.29 0.93 20161006 094500 4.30 0.87 20161006 094500 4.35 0.92 20161006 094500 4.36 0.83 20161006 094500 4.39 0.94 20161006 094500 4.42 0.92 20161006 094500 4.43 0.87 20161006 094500 4.48 0.84 20161006 094500 4.49 0.92 20161006 094500 4.49 0.94 20161006 094500 4.50 0.84 20161006 094500 4.50 0.85 20161006 094500 4.50 0.87 20161006 094500 4.51 0.80 20161006 094500 4.51 0.81 20161006 094500 4.51 0.83 20161006 094500 4.55 0.85 20161006 094500 4.55 0.92 20161006 094500 4.56 0.85 20161006 094500 4.58 0.86 20161006 094500 4.59 0.87 20161006 094500 4.59 0.94 20161006 094500 4.60 0.92 20161006 094500 4.61 0.88 20161006 094500 4.63 0.88 20161006 094500 4.65 0.89 20161006 094500 4.66 0.92 20161006 094500 4.67 0.90 20161006 094500 4.69 0.91 20161006 094500 4.69 0.94 20161006 094500 4.80 0.95 20161006 094500 4.92 0.95 20161006 094500 5.01 0.95 20161006 094500 5.02 0.95 20161006 094500 5.03 0.95 20161006 094600 5.03 0.96 20161006 094600 5.04 0.96 20161006 094600 5.14 0.96 20161006 094600 5.33 0.96 20161006 094600 5.52 0.97 20161006 094600 5.69 0.97 20161006 094600 5.89 0.97 20161006 094600 6.08 0.97 20161006 094600 6.29 0.98 20161006 094600 6.45 0.98 20161006 094600 6.52 0.94 20161006 094600 6.56 0.99 20161006 094600 6.57 0.99 20161006 094600 6.58 0.95 20161006 094600 6.58 0.99 20161006 094600 6.59 0.98 20161006 094600 6.62 0.95 20161006 094600 6.62 0.99 20161006 094600 6.64 0.98 20161006 094600 6.66 0.96 20161006 094600 6.66 0.98 20161006 094600 6.66 1.00 20161006 094600 6.74 1.00 20161006 094600 6.77 0.98 20161006 094600 6.83 1.00 20161006 094600 6.84 0.97 20161006 094600 6.86 0.99 20161006 094600 6.89 1.00 20161006 094600 6.94 1.01 20161006 094600 6.96 1.00 20161006 094600 7.00 1.01 20161006 094600 7.03 0.99 20161006 094600 7.06 1.01 20161006 094600 7.07 1.01 20161006 094600 7.12 1.02 20161006 094600 7.18 1.02 20161006 094600 7.21 1.01 20161006 094600 7.24 1.03 20161006 094600 7.28 1.03 20161006 094600 7.31 1.03 20161006 094600 7.42 1.02 20161006 094600 7.61 1.04 20161006 094600 7.74 1.11 20161006 094600 7.75 1.12 20161006 094600 7.77 1.11 20161006 094600 7.81 1.06 20161006 094600 7.81 1.10 20161006 094600 7.82 1.12 20161006 094600 7.89 1.13 20161006 094600 7.90 1.10 20161006 094600 7.97 1.07 20161006 094600 8.01 1.09 20161006 094600 8.02 1.13 20161006 094600 8.04 1.14 20161006 094600 8.06 1.14 20161006 094600 8.15 1.15 20161006 094600 8.17 1.09 20161006 094600 8.19 1.16 20161006 094600 8.29 1.17 20161006 094600 8.33 1.17 20161006 094600 8.40 1.18 20161006 094700 5.91 1.14 20161006 094700 5.93 1.14 20161006 094700 5.97 1.13 20161006 094700 6.01 1.12 20161006 094700 6.07 1.11 20161006 094700 6.10 1.10 20161006 094700 6.17 1.10 20161006 094700 6.21 1.14 20161006 094700 6.23 1.09 20161006 094700 6.30 1.08 20161006 094700 6.35 1.08 20161006 094700 6.40 1.14 20161006 094700 6.42 1.08 20161006 094700 6.45 1.14 20161006 094700 6.48 1.15 20161006 094700 6.49 1.08 20161006 094700 6.51 1.13 20161006 094700 6.54 1.08 20161006 094700 6.56 1.13 20161006 094700 6.61 1.09 20161006 094700 6.62 1.12 20161006 094700 6.68 1.09 20161006 094700 6.69 1.11 20161006 094700 6.75 1.09 20161006 094700 6.76 1.10 20161006 094700 6.77 1.15 20161006 094700 6.81 1.09 20161006 094700 6.81 1.10 20161006 094700 6.87 1.09 20161006 094700 6.89 1.09 20161006 094700 7.00 1.15 20161006 094700 7.29 1.15 20161006 094700 7.58 1.16 20161006 094700 7.87 1.16 20161006 094700 8.11 1.16 20161006 094700 8.36 1.16 20161006 094700 8.50 1.18 20161006 094700 8.53 1.19 20161006 094700 8.56 1.16 20161006 094700 8.57 1.19 20161006 094700 8.60 1.20 20161006 094700 8.64 1.20 20161006 094700 8.68 1.21 20161006 094700 8.74 1.21 20161006 094700 8.75 1.16 20161006 094700 8.80 1.22 20161006 094700 8.87 1.23 20161006 094700 8.92 1.17 20161006 094700 8.94 1.24 20161006 094700 9.04 1.23 20161006 094700 9.12 1.16 20161006 094700 9.15 1.22 20161006 094700 9.26 1.21 20161006 094700 9.32 1.16 20161006 094700 9.35 1.20 20161006 094700 9.47 1.19 20161006 094700 9.48 1.16 20161006 094700 9.59 1.18 20161006 094700 9.68 1.16 20161006 094700 9.71 1.17 20161006 094700 9.81 1.17 20161006 094700 9.88 1.16 20161006 094800 10.32 1.47 20161006 094800 10.41 1.92 20161006 094800 10.58 1.41 20161006 094800 10.93 1.47 20161006 094800 11.54 2.17 20161006 094800 11.67 2.00 20161006 094800 11.71 2.18 20161006 094800 11.90 2.19 20161006 094800 12.05 2.20 20161006 094800 12.08 2.15 20161006 094800 12.08 2.16 20161006 094800 12.10 2.18 20161006 094800 12.12 2.13 20161006 094800 12.16 2.20 20161006 094800 12.17 2.11 20161006 094800 12.27 2.09 20161006 094800 12.34 2.08 20161006 094800 12.44 2.05 20161006 094800 2.80 1.38 20161006 094800 3.62 1.39 20161006 094800 3.77 1.46 20161006 094800 4.61 1.40 20161006 094800 4.86 1.54 20161006 094800 5.60 1.41 20161006 094800 5.80 1.61 20161006 094800 5.86 1.01 20161006 094800 5.89 1.03 20161006 094800 5.91 1.06 20161006 094800 5.98 1.08 20161006 094800 6.12 0.92 20161006 094800 6.22 0.91 20161006 094800 6.56 0.87 20161006 094800 6.60 1.43 20161006 094800 6.75 0.87 20161006 094800 6.94 0.89 20161006 094800 6.97 1.69 20161006 094800 7.14 0.91 20161006 094800 7.35 0.94 20161006 094800 7.42 1.43 20161006 094800 7.58 0.96 20161006 094800 7.85 1.00 20161006 094800 8.09 1.02 20161006 094800 8.16 1.77 20161006 094800 8.30 1.03 20161006 094800 8.39 1.44 20161006 094800 8.59 1.06 20161006 094800 8.82 1.09 20161006 094800 9.01 1.13 20161006 094800 9.38 1.46 20161006 094800 9.39 1.85 20161006 094900 10.01 2.29 20161006 094900 10.27 2.29 20161006 094900 10.50 2.29 20161006 094900 10.75 2.29 20161006 094900 10.83 2.29 20161006 094900 10.85 2.29 20161006 094900 10.86 2.29 20161006 094900 10.88 2.29 20161006 094900 10.90 2.29 20161006 094900 10.95 2.14 20161006 094900 10.95 2.29 20161006 094900 10.97 2.29 20161006 094900 11.03 2.14 20161006 094900 11.11 2.31 20161006 094900 11.16 2.15 20161006 094900 11.27 2.16 20161006 094900 11.27 2.32 20161006 094900 11.28 2.16 20161006 094900 11.39 2.17 20161006 094900 11.41 2.16 20161006 094900 11.41 2.33 20161006 094900 11.50 2.18 20161006 094900 11.60 2.35 20161006 094900 11.62 2.19 20161006 094900 11.73 2.21 20161006 094900 11.78 2.37 20161006 094900 11.83 2.21 20161006 094900 11.93 2.23 20161006 094900 11.98 2.38 20161006 094900 11.99 2.24 20161006 094900 12.05 2.25 20161006 094900 12.13 2.27 20161006 094900 12.13 2.39 20161006 094900 12.22 2.28 20161006 094900 12.31 2.30 20161006 094900 12.32 2.41 20161006 094900 12.40 2.32 20161006 094900 12.51 2.33 20161006 094900 12.53 2.43 20161006 094900 12.58 2.44 20161006 094900 12.63 2.35 20161006 094900 12.63 2.45 20161006 094900 12.68 2.46 20161006 094900 12.70 2.37 20161006 094900 12.72 2.38 20161006 094900 12.72 2.47 20161006 094900 12.75 2.41 20161006 094900 12.77 2.42 20161006 094900 12.79 2.48 20161006 094900 12.81 2.44 20161006 094900 12.82 2.48 20161006 094900 12.83 2.46 20161006 094900 12.87 2.47 20161006 094900 12.89 2.50 20161006 094900 12.91 2.49 20161006 094900 12.93 2.51 20161006 094900 12.94 2.51 20161006 094900 9.29 2.29 20161006 094900 9.56 2.29 20161006 094900 9.81 2.29 20161006 095000 10.11 2.13 20161006 095000 10.13 2.25 20161006 095000 10.17 2.16 20161006 095000 10.24 2.13 20161006 095000 10.36 2.18 20161006 095000 10.43 2.14 20161006 095000 10.49 2.25 20161006 095000 10.58 2.20 20161006 095000 10.65 2.14 20161006 095000 10.79 2.22 20161006 095000 10.83 2.13 20161006 095000 10.88 2.25 20161006 095000 11.01 2.24 20161006 095000 11.06 2.13 20161006 095000 11.27 2.13 20161006 095000 11.46 2.13 20161006 095000 11.68 2.13 20161006 095000 11.89 2.13 20161006 095000 12.12 2.13 20161006 095000 8.19 2.27 20161006 095000 8.20 2.27 20161006 095000 8.25 2.27 20161006 095000 8.30 2.27 20161006 095000 8.36 2.27 20161006 095000 8.44 2.28 20161006 095000 8.45 2.26 20161006 095000 8.52 2.28 20161006 095000 8.59 2.28 20161006 095000 8.68 2.04 20161006 095000 8.68 2.28 20161006 095000 8.73 2.05 20161006 095000 8.75 2.05 20161006 095000 8.75 2.26 20161006 095000 8.80 2.05 20161006 095000 8.81 2.29 20161006 095000 8.82 2.05 20161006 095000 8.86 2.05 20161006 095000 8.90 2.05 20161006 095000 8.93 2.05 20161006 095000 8.99 2.05 20161006 095000 9.00 2.05 20161006 095000 9.06 2.06 20161006 095000 9.07 2.05 20161006 095000 9.08 2.29 20161006 095000 9.09 2.26 20161006 095000 9.11 2.06 20161006 095000 9.16 2.06 20161006 095000 9.18 2.07 20161006 095000 9.28 2.06 20161006 095000 9.30 2.08 20161006 095000 9.39 2.06 20161006 095000 9.43 2.26 20161006 095000 9.48 2.07 20161006 095000 9.53 2.10 20161006 095000 9.54 2.08 20161006 095000 9.60 2.09 20161006 095000 9.68 2.09 20161006 095000 9.72 2.12 20161006 095000 9.74 2.26 20161006 095000 9.77 2.10 20161006 095000 9.87 2.11 20161006 095000 9.95 2.13 20161006 095000 9.99 2.12 20161006 095100 10.06 2.18 20161006 095100 10.23 2.20 20161006 095100 10.32 2.20 20161006 095100 10.37 2.19 20161006 095100 10.44 2.18 20161006 095100 10.50 2.16 20161006 095100 10.52 2.17 20161006 095100 10.56 2.15 20161006 095100 10.56 2.16 20161006 095100 10.60 2.15 20161006 095100 10.63 2.14 20161006 095100 10.68 2.14 20161006 095100 10.69 2.16 20161006 095100 10.71 2.13 20161006 095100 10.72 2.13 20161006 095100 10.76 2.12 20161006 095100 10.78 2.12 20161006 095100 10.81 2.12 20161006 095100 10.85 2.11 20161006 095100 10.86 2.11 20161006 095100 10.88 2.16 20161006 095100 11.08 2.16 20161006 095100 11.28 2.15 20161006 095100 11.44 2.15 20161006 095100 11.63 2.14 20161006 095100 11.83 2.14 20161006 095100 12.02 2.13 20161006 095100 5.25 2.14 20161006 095100 5.27 2.13 20161006 095100 5.29 2.11 20161006 095100 5.31 2.15 20161006 095100 5.49 2.14 20161006 095100 5.65 2.14 20161006 095100 5.84 2.14 20161006 095100 6.03 2.13 20161006 095100 6.22 2.13 20161006 095100 6.38 2.13 20161006 095100 6.57 2.12 20161006 095100 6.77 2.12 20161006 095100 6.86 2.12 20161006 095100 6.90 2.13 20161006 095100 6.95 2.14 20161006 095100 7.00 2.16 20161006 095100 7.03 2.16 20161006 095100 7.08 2.17 20161006 095100 7.12 2.18 20161006 095100 7.16 2.19 20161006 095100 7.20 2.20 20161006 095100 7.37 2.19 20161006 095100 7.56 2.17 20161006 095100 7.76 2.15 20161006 095100 7.93 2.13 20161006 095100 8.13 2.11 20161006 095100 8.32 2.08 20161006 095100 8.49 2.06 20161006 095100 8.69 2.04 20161006 095100 8.89 2.02 20161006 095100 9.07 2.05 20161006 095100 9.23 2.07 20161006 095100 9.41 2.09 20161006 095100 9.58 2.12 20161006 095100 9.75 2.14 20161006 095100 9.90 2.16 20161006 095200 2.30 1.22 20161006 095200 2.31 1.19 20161006 095200 2.32 1.24 20161006 095200 2.34 1.15 20161006 095200 2.34 1.26 20161006 095200 2.40 1.11 20161006 095200 2.40 1.28 20161006 095200 2.47 1.07 20161006 095200 2.48 1.29 20161006 095200 2.56 1.03 20161006 095200 2.58 1.32 20161006 095200 2.63 1.00 20161006 095200 2.69 1.33 20161006 095200 2.83 1.35 20161006 095200 3.00 1.37 20161006 095200 3.16 1.40 20161006 095200 3.27 1.44 20161006 095200 3.41 1.48 20161006 095200 3.57 1.52 20161006 095200 3.68 1.55 20161006 095200 3.82 1.60 20161006 095200 3.98 1.63 20161006 095200 4.12 1.67 20161006 095200 4.23 1.70 20161006 095200 4.25 1.72 20161006 095200 4.27 1.73 20161006 095200 4.30 1.74 20161006 095200 4.34 1.75 20161006 095200 4.39 1.76 20161006 095200 4.45 1.77 20161006 095200 4.51 1.78 20161006 095200 4.59 1.80 20161006 095200 4.67 1.81 20161006 095200 4.73 1.83 20161006 095200 4.79 1.84 20161006 095200 4.85 1.86 20161006 095200 4.91 1.88 20161006 095200 4.96 1.90 20161006 095200 5.03 1.92 20161006 095200 5.09 1.94 20161006 095200 5.15 1.96 20161006 095200 5.17 1.96 20161006 095200 5.18 1.97 20161006 095200 5.19 1.96 20161006 095200 5.21 1.97 20161006 095200 5.25 1.96 20161006 095200 5.28 1.96 20161006 095200 5.31 2.10 20161006 095200 5.33 1.97 20161006 095200 5.34 2.09 20161006 095200 5.37 2.07 20161006 095200 5.38 1.96 20161006 095200 5.39 2.06 20161006 095200 5.43 1.97 20161006 095200 5.43 1.99 20161006 095200 5.44 1.98 20161006 095200 5.44 2.00 20161006 095200 5.44 2.01 20161006 095200 5.44 2.05 20161006 095200 5.46 2.02 20161006 095200 5.46 2.03 20161006 095300 0.67 0.96 20161006 095300 0.72 0.93 20161006 095300 1.21 0.98 20161006 095300 1.41 0.90 20161006 095300 1.99 0.87 20161006 095300 1.99 1.01 20161006 095300 2.21 0.82 20161006 095300 2.24 0.84 20161006 095300 2.28 0.85 20161006 095300 2.33 0.80 20161006 095300 2.43 0.86 20161006 095300 2.57 0.78 20161006 095300 2.61 0.83 20161006 095300 2.72 0.88 20161006 095300 2.80 1.04 20161006 095300 2.84 0.77 20161006 095300 2.85 0.93 20161006 095300 2.94 0.90 20161006 095300 2.99 0.81 20161006 095300 3.26 0.74 20161006 095300 3.31 0.79 20161006 095300 3.63 1.06 20161006 095300 3.67 0.71 20161006 095300 3.68 0.71 20161006 095300 3.69 0.72 20161006 095300 3.70 0.77 20161006 095300 3.74 0.70 20161006 095300 3.79 0.70 20161006 095300 3.88 0.69 20161006 095300 4.00 0.68 20161006 095300 4.00 1.60 20161006 095300 4.09 1.57 20161006 095300 4.13 0.75 20161006 095300 4.15 0.67 20161006 095300 4.25 1.54 20161006 095300 4.30 0.67 20161006 095300 4.31 1.08 20161006 095300 4.39 0.67 20161006 095300 4.44 1.50 20161006 095300 4.50 0.67 20161006 095300 4.55 0.72 20161006 095300 4.60 0.67 20161006 095300 4.62 1.48 20161006 095300 4.69 0.67 20161006 095300 4.80 0.68 20161006 095300 4.86 1.44 20161006 095300 4.88 0.68 20161006 095300 4.90 0.70 20161006 095300 4.97 0.68 20161006 095300 5.07 1.16 20161006 095300 5.08 0.69 20161006 095300 5.08 1.20 20161006 095300 5.09 1.23 20161006 095300 5.10 1.14 20161006 095300 5.13 1.26 20161006 095300 5.14 1.11 20161006 095300 5.14 1.41 20161006 095300 5.20 1.29 20161006 095300 5.28 1.32 20161006 095300 5.39 1.35 20161006 095300 5.44 1.38 20161006 095400 1.20 1.96 20161006 095400 1.21 1.94 20161006 095400 1.23 1.98 20161006 095400 1.27 1.92 20161006 095400 1.30 2.00 20161006 095400 1.41 1.90 20161006 095400 1.42 2.02 20161006 095400 1.52 2.04 20161006 095400 1.64 1.87 20161006 095400 1.68 2.06 20161006 095400 1.86 2.09 20161006 095400 1.92 1.84 20161006 095400 1.95 2.15 20161006 095400 2.10 2.19 20161006 095400 2.22 1.80 20161006 095400 2.39 2.25 20161006 095400 2.47 1.78 20161006 095400 2.71 2.31 20161006 095400 2.78 1.75 20161006 095400 2.99 2.35 20161006 095400 3.09 1.71 20161006 095400 3.41 1.68 20161006 095400 3.41 2.40 20161006 095400 3.69 1.66 20161006 095400 3.82 2.46 20161006 095400 3.88 1.63 20161006 095400 4.23 2.51 20161006 095400 4.59 2.55 20161006 095400 4.84 2.59 20161006 095400 4.88 3.64 20161006 095400 5.06 3.68 20161006 095400 5.07 3.60 20161006 095400 5.10 2.64 20161006 095400 5.25 3.72 20161006 095400 5.26 3.55 20161006 095400 5.35 2.68 20161006 095400 5.39 3.52 20161006 095400 5.45 3.77 20161006 095400 5.56 3.47 20161006 095400 5.62 2.72 20161006 095400 5.67 3.82 20161006 095400 5.73 3.43 20161006 095400 5.84 3.85 20161006 095400 5.88 3.39 20161006 095400 5.89 2.76 20161006 095400 6.02 3.35 20161006 095400 6.06 3.89 20161006 095400 6.17 3.31 20161006 095400 6.20 2.81 20161006 095400 6.29 3.26 20161006 095400 6.29 3.94 20161006 095400 6.35 3.23 20161006 095400 6.42 3.19 20161006 095400 6.43 2.85 20161006 095400 6.47 3.97 20161006 095400 6.48 3.14 20161006 095400 6.55 3.11 20161006 095400 6.62 3.06 20161006 095400 6.69 3.02 20161006 095400 6.73 2.89 20161006 095400 6.73 4.01 20161006 095400 6.77 2.97 20161006 095400 6.85 2.94 20161006 095400 7.10 4.05 20161006 095500 10.13 4.33 20161006 095500 10.25 4.58 20161006 095500 10.49 4.60 20161006 095500 10.50 4.37 20161006 095500 10.85 4.41 20161006 095500 10.86 4.61 20161006 095500 10.98 4.60 20161006 095500 10.99 4.60 20161006 095500 11.00 4.61 20161006 095500 11.01 4.60 20161006 095500 11.01 4.62 20161006 095500 11.02 4.59 20161006 095500 11.04 4.62 20161006 095500 11.07 4.60 20161006 095500 11.08 4.63 20161006 095500 11.11 4.64 20161006 095500 11.14 4.62 20161006 095500 11.16 4.62 20161006 095500 11.16 4.64 20161006 095500 11.17 4.63 20161006 095500 11.19 4.64 20161006 095500 11.20 4.64 20161006 095500 11.22 4.44 20161006 095500 11.25 4.64 20161006 095500 11.27 4.65 20161006 095500 11.31 4.64 20161006 095500 11.34 4.65 20161006 095500 11.37 4.67 20161006 095500 11.42 4.64 20161006 095500 11.44 4.68 20161006 095500 11.46 4.64 20161006 095500 11.47 4.47 20161006 095500 11.52 4.64 20161006 095500 11.55 4.65 20161006 095500 11.57 4.70 20161006 095500 11.71 4.72 20161006 095500 11.81 4.73 20161006 095500 11.83 4.51 20161006 095500 11.91 4.72 20161006 095500 12.02 4.71 20161006 095500 12.13 4.54 20161006 095500 12.15 4.70 20161006 095500 12.21 4.68 20161006 095500 12.35 4.67 20161006 095500 12.36 4.56 20161006 095500 12.49 4.65 20161006 095500 12.56 4.64 20161006 095500 12.72 4.62 20161006 095500 12.74 4.60 20161006 095500 7.48 4.09 20161006 095500 7.50 4.55 20161006 095500 7.81 4.12 20161006 095500 8.04 4.54 20161006 095500 8.21 4.15 20161006 095500 8.49 4.53 20161006 095500 8.61 4.19 20161006 095500 8.95 4.22 20161006 095500 9.09 4.52 20161006 095500 9.37 4.54 20161006 095500 9.38 4.26 20161006 095500 9.59 4.55 20161006 095500 9.79 4.30 20161006 095500 9.96 4.56 20161006 095600 3.55 4.23 20161006 095600 3.59 4.82 20161006 095600 3.62 4.81 20161006 095600 3.62 4.82 20161006 095600 3.67 4.79 20161006 095600 3.71 4.82 20161006 095600 3.72 4.78 20161006 095600 3.78 4.83 20161006 095600 3.79 4.77 20161006 095600 3.85 4.75 20161006 095600 3.86 4.28 20161006 095600 3.88 4.83 20161006 095600 3.91 4.74 20161006 095600 3.97 4.73 20161006 095600 3.98 4.82 20161006 095600 4.00 4.72 20161006 095600 4.04 4.71 20161006 095600 4.05 4.83 20161006 095600 4.06 4.70 20161006 095600 4.08 4.69 20161006 095600 4.16 4.83 20161006 095600 4.17 4.67 20161006 095600 4.22 4.67 20161006 095600 4.25 4.34 20161006 095600 4.25 4.83 20161006 095600 4.28 4.66 20161006 095600 4.32 4.65 20161006 095600 4.35 4.82 20161006 095600 4.46 4.63 20161006 095600 4.55 4.62 20161006 095600 4.57 4.37 20161006 095600 4.61 4.84 20161006 095600 4.91 4.62 20161006 095600 4.98 4.86 20161006 095600 5.02 4.43 20161006 095600 5.37 4.87 20161006 095600 5.47 4.60 20161006 095600 5.48 4.48 20161006 095600 5.69 4.89 20161006 095600 5.75 4.52 20161006 095600 5.96 4.56 20161006 095600 5.96 4.59 20161006 095600 6.08 4.91 20161006 095600 6.18 4.60 20161006 095600 6.36 4.58 20161006 095600 6.36 4.64 20161006 095600 6.45 4.93 20161006 095600 6.57 4.69 20161006 095600 6.75 4.94 20161006 095600 6.77 4.73 20161006 095600 6.94 4.77 20161006 095600 6.97 4.56 20161006 095600 7.14 4.96 20161006 095600 7.15 4.81 20161006 095600 7.33 4.91 20161006 095600 7.34 4.85 20161006 095600 7.34 4.90 20161006 095600 7.35 4.89 20161006 095600 7.35 4.92 20161006 095600 7.36 4.87 20161006 095600 7.38 4.94 20161006 095600 7.41 4.96 20161006 095600 7.42 4.96 20161006 095600 7.48 4.98 20161006 095700 10.44 3.93 20161006 095700 11.10 3.92 20161006 095700 11.62 3.92 20161006 095700 12.18 3.92 20161006 095700 12.82 3.91 20161006 095700 13.34 3.91 20161006 095700 13.89 3.91 20161006 095700 14.39 3.89 20161006 095700 14.88 3.87 20161006 095700 15.24 3.86 20161006 095700 15.67 3.85 20161006 095700 16.11 3.84 20161006 095700 16.54 3.82 20161006 095700 16.84 3.81 20161006 095700 17.27 3.80 20161006 095700 17.74 3.79 20161006 095700 18.21 3.77 20161006 095700 18.69 3.74 20161006 095700 19.24 3.71 20161006 095700 19.72 3.69 20161006 095700 20.27 3.67 20161006 095700 20.77 3.64 20161006 095700 21.33 3.62 20161006 095700 21.81 3.60 20161006 095700 22.41 3.57 20161006 095700 22.97 3.53 20161006 095700 23.51 3.50 20161006 095700 24.14 3.47 20161006 095700 24.78 3.44 20161006 095700 25.32 3.42 20161006 095700 25.89 3.39 20161006 095700 26.52 3.36 20161006 095700 27.07 3.34 20161006 095700 27.68 3.34 20161006 095700 28.22 3.35 20161006 095700 28.83 3.36 20161006 095700 29.35 3.37 20161006 095700 29.97 3.38 20161006 095700 30.51 3.39 20161006 095700 31.04 3.40 20161006 095700 31.66 3.40 20161006 095700 3.18 4.08 20161006 095700 3.20 4.14 20161006 095700 32.29 3.40 20161006 095700 32.42 3.43 20161006 095700 32.66 3.46 20161006 095700 32.90 3.48 20161006 095700 33.13 3.51 20161006 095700 3.32 4.19 20161006 095700 33.39 3.53 20161006 095700 33.56 3.56 20161006 095700 33.81 3.59 20161006 095700 34.08 3.61 20161006 095700 3.49 4.05 20161006 095700 3.85 4.05 20161006 095700 4.46 4.03 20161006 095700 5.14 4.01 20161006 095700 5.76 4.00 20161006 095700 6.39 3.99 20161006 095700 7.17 3.98 20161006 095700 7.97 3.96 20161006 095700 8.67 3.95 20161006 095700 9.22 3.95 20161006 095700 9.87 3.94 20161006 095800 34.33 3.64 20161006 095800 34.52 3.64 20161006 095800 34.78 3.63 20161006 095800 35.08 3.63 20161006 095800 35.39 3.63 20161006 095800 35.56 3.63 20161006 095800 35.88 3.62 20161006 095800 36.21 3.62 20161006 095800 36.50 3.62 20161006 095800 36.93 3.62 20161006 095800 37.41 3.61 20161006 095800 37.94 3.61 20161006 095800 38.57 3.61 20161006 095800 39.20 3.60 20161006 095800 39.76 3.60 20161006 095800 40.27 3.60 20161006 095800 40.93 3.60 20161006 095800 41.61 3.60 20161006 095800 42.17 3.57 20161006 095800 42.61 3.51 20161006 095800 43.23 3.45 20161006 095800 43.79 3.39 20161006 095800 44.43 3.33 20161006 095800 45.07 3.27 20161006 095800 45.46 3.21 20161006 095800 46.12 3.15 20161006 095800 46.65 3.09 20161006 095800 46.92 3.04 20161006 095800 47.20 2.98 20161006 095800 47.44 2.92 20161006 095800 47.68 2.88 20161006 095800 47.96 2.82 20161006 095800 48.24 2.75 20161006 095800 48.52 2.69 20161006 095800 48.73 2.64 20161006 095800 49.01 2.58 20161006 095800 49.09 2.52 20161006 095800 49.15 2.48 20161006 095800 49.22 2.43 20161006 095800 49.27 2.39 20161006 095800 49.32 2.35 20161006 095800 49.38 2.30 20161006 095800 49.44 2.26 20161006 095800 49.48 2.22 20161006 095800 49.55 2.19 20161006 095800 49.74 2.18 20161006 095800 49.89 2.18 20161006 095800 50.08 2.18 20161006 095800 50.26 2.18 20161006 095800 50.41 2.18 20161006 095800 50.59 2.18 20161006 095800 50.77 2.19 20161006 095800 50.94 2.19 20161006 095800 51.11 2.21 20161006 095800 51.37 2.25 20161006 095800 51.63 2.28 20161006 095800 51.89 2.31 20161006 095800 52.24 2.35 20161006 095800 52.63 2.39 20161006 095800 53.00 2.42 20161006 095800 53.34 2.45 20161006 095800 53.81 2.48 20161006 095800 54.22 2.52 20161006 095900 16.30 6.29 20161006 095900 16.32 6.23 20161006 095900 16.44 6.17 20161006 095900 16.63 6.10 20161006 095900 18.09 6.39 20161006 095900 20.49 6.50 20161006 095900 22.58 6.59 20161006 095900 25.64 6.70 20161006 095900 28.94 6.81 20161006 095900 31.89 6.91 20161006 095900 35.49 7.02 20161006 095900 39.19 7.14 20161006 095900 42.22 7.23 20161006 095900 44.84 7.25 20161006 095900 47.43 7.28 20161006 095900 49.22 7.29 20161006 095900 51.78 7.31 20161006 095900 54.31 7.33 20161006 095900 54.60 2.58 20161006 095900 55.05 2.64 20161006 095900 55.47 2.70 20161006 095900 55.80 2.76 20161006 095900 56.30 2.82 20161006 095900 56.46 7.34 20161006 095900 56.75 2.88 20161006 095900 57.29 2.94 20161006 095900 57.84 3.01 20161006 095900 58.24 3.09 20161006 095900 58.49 3.18 20161006 095900 58.93 3.29 20161006 095900 58.94 7.35 20161006 095900 59.38 3.39 20161006 095900 59.81 3.48 20161006 095900 60.29 3.60 20161006 095900 60.78 3.71 20161006 095900 61.03 3.79 20161006 095900 61.39 7.36 20161006 095900 61.55 3.91 20161006 095900 61.74 4.02 20161006 095900 61.95 4.12 20161006 095900 62.16 4.24 20161006 095900 62.39 4.36 20161006 095900 62.41 4.44 20161006 095900 62.66 4.56 20161006 095900 62.83 7.33 20161006 095900 62.92 4.67 20161006 095900 62.94 4.78 20161006 095900 63.00 4.91 20161006 095900 63.04 7.21 20161006 095900 63.34 5.08 20161006 095900 63.55 7.08 20161006 095900 63.62 5.23 20161006 095900 64.00 6.98 20161006 095900 64.07 5.37 20161006 095900 64.45 5.54 20161006 095900 64.48 6.84 20161006 095900 64.76 5.68 20161006 095900 64.94 6.70 20161006 095900 65.17 5.85 20161006 095900 65.34 6.58 20161006 095900 65.58 6.01 20161006 095900 65.77 6.44 20161006 095900 65.90 6.15 20161006 095900 66.20 6.29 20161006 110900 10.08 1.67 20161006 110900 10.17 1.69 20161006 110900 10.24 1.71 20161006 110900 10.34 1.73 20161006 110900 10.43 1.75 20161006 110900 10.51 1.76 20161006 110900 10.62 1.78 20161006 110900 10.72 1.80 20161006 110900 10.83 1.82 20161006 110900 10.89 1.84 20161006 110900 10.95 1.85 20161006 110900 11.01 1.86 20161006 110900 11.06 1.87 20161006 110900 11.13 1.89 20161006 110900 5.91 0.96 20161006 110900 6.13 0.99 20161006 110900 6.36 1.03 20161006 110900 6.60 1.07 20161006 110900 6.81 1.10 20161006 110900 7.88 1.27 20161006 110900 7.95 1.28 20161006 110900 8.05 1.30 20161006 110900 8.14 1.32 20161006 110900 8.25 1.35 20161006 110900 8.33 1.36 20161006 110900 8.43 1.38 20161006 110900 8.54 1.41 20161006 110900 8.64 1.43 20161006 110900 8.73 1.44 20161006 110900 8.81 1.46 20161006 110900 8.87 1.47 20161006 110900 8.95 1.49 20161006 110900 9.02 1.50 20161006 110900 9.09 1.52 20161006 110900 9.15 1.53 20161006 110900 9.22 1.54 20161006 110900 9.29 1.56 20161006 110900 9.35 1.57 20161006 110900 9.44 1.58 20161006 110900 9.53 1.59 20161006 110900 9.60 1.61 20161006 110900 9.70 1.62 20161006 110900 9.80 1.63 20161006 110900 9.90 1.65 20161006 110900 9.98 1.66 20161006 111000 11.18 1.89 20161006 111000 11.24 1.90 20161006 111000 11.30 1.92 20161006 111000 11.38 1.93 20161006 111000 11.41 1.93 20161006 111000 11.43 1.93 20161006 111000 11.47 1.94 20161006 111000 11.49 1.80 20161006 111000 11.50 1.94 20161006 111000 11.51 1.78 20161006 111000 11.51 1.82 20161006 111000 11.53 1.84 20161006 111000 11.53 1.94 20161006 111000 11.55 1.86 20161006 111000 11.56 1.87 20161006 111000 11.57 1.95 20161006 111000 11.58 1.89 20161006 111000 11.59 1.91 20161006 111000 11.61 1.92 20161006 111000 11.61 1.95 20161006 111000 11.62 1.92 20161006 111000 11.62 1.93 20161006 111000 11.63 1.93 20161006 111000 11.64 1.93 20161006 111000 11.64 1.95 20161006 111000 11.65 1.94 20161006 111000 11.66 1.94 20161006 111000 11.67 1.95 20161006 111000 11.68 1.95 20161006 111000 11.69 1.96 20161006 111200 12.43 1.30 20161006 111200 12.52 1.34 20161006 111200 12.62 1.40 20161006 111200 12.72 1.45 20161006 111200 12.82 1.51 20161006 111200 12.89 1.56 20161006 111200 13.00 1.62 20161006 111200 13.08 1.68 20161006 111200 13.15 1.73 20161006 111200 13.23 1.77 20161006 111200 13.33 1.80 20161006 111200 13.42 1.82 20161006 111200 13.52 1.85 20161006 111200 13.62 1.88 20161006 111200 13.73 1.91 20161006 111200 13.82 1.93 20161006 111200 13.93 1.96 20161006 111200 14.06 1.99 20161006 111200 14.09 2.02 20161006 111200 14.11 2.03 20161006 111200 14.13 2.06 20161006 111200 14.15 2.08 20161006 111200 14.16 2.10 20161006 111200 14.20 2.13 20161006 111200 14.22 2.16 20161006 111200 14.24 2.18 20161006 111200 14.24 2.20 20161006 111200 14.40 2.22 20161006 111200 14.57 2.26 20161006 111200 14.70 2.28 20161006 111200 14.85 2.31 20161006 111200 15.01 2.34 20161006 111200 15.05 2.56 20161006 111200 15.07 2.59 20161006 111200 15.10 2.55 20161006 111200 15.16 2.36 20161006 111200 15.16 2.53 20161006 111200 15.19 2.62 20161006 111200 15.23 2.51 20161006 111200 15.29 2.50 20161006 111200 15.30 2.66 20161006 111200 15.31 2.39 20161006 111200 15.36 2.49 20161006 111200 15.39 2.68 20161006 111200 15.42 2.47 20161006 111200 15.47 2.42 20161006 111200 15.49 2.45 20161006 111200 15.55 2.44 20161006 111300 12.84 2.29 20161006 111300 12.86 2.30 20161006 111300 12.88 2.32 20161006 111300 12.89 2.33 20161006 111300 12.90 2.34 20161006 111300 12.91 2.36 20161006 111300 12.99 2.38 20161006 111300 13.06 2.39 20161006 111300 13.15 2.42 20161006 111300 13.25 2.44 20161006 111300 13.36 2.47 20161006 111300 13.44 2.48 20161006 111300 13.54 2.51 20161006 111300 13.64 2.53 20161006 111300 13.74 2.55 20161006 111300 13.87 2.59 20161006 111300 14.01 2.62 20161006 111300 14.16 2.65 20161006 111300 14.27 2.68 20161006 111300 14.43 2.71 20161006 111300 14.57 2.74 20161006 111300 14.69 2.77 20161006 111300 14.76 2.75 20161006 111300 14.81 2.74 20161006 111300 14.83 2.80 20161006 111300 14.88 2.78 20161006 111300 14.95 2.75 20161006 111300 14.98 2.80 20161006 111300 14.98 2.83 20161006 111300 15.06 2.75 20161006 111300 15.10 2.83 20161006 111300 15.11 2.85 20161006 111300 15.20 2.76 20161006 111300 15.21 2.87 20161006 111300 15.23 2.86 20161006 111300 15.32 2.89 20161006 111300 15.34 2.76 20161006 111300 15.34 2.88 20161006 111300 15.42 2.91 20161006 111300 15.46 2.77 20161006 111300 15.48 2.91 20161006 111300 15.53 2.72 20161006 111300 15.53 2.92 20161006 111300 15.61 2.94 20161006 111300 15.62 2.78 20161006 111300 15.63 2.94 20161006 111300 15.64 2.75 20161006 111300 15.70 2.95 20161006 111300 15.74 2.78 20161006 111300 15.77 2.79 20161006 111300 15.78 2.96 20161006 111300 15.79 2.97 20161006 111300 15.87 2.81 20161006 111300 15.91 2.79 20161006 111300 15.93 2.80 20161006 111300 15.94 2.81 20161006 111300 15.96 2.81 20161006 111300 15.97 2.82 20161006 111300 15.98 2.83 20161006 111300 15.99 2.84 20161006 111300 16.00 2.84 20161006 111300 16.01 2.85 20161006 111400 10.22 1.85 20161006 111400 10.68 1.91 20161006 111400 10.82 1.92 20161006 111400 10.96 1.93 20161006 111400 11.07 1.94 20161006 111400 11.19 1.95 20161006 111400 11.31 1.96 20161006 111400 11.43 1.97 20161006 111400 11.53 1.98 20161006 111400 11.63 1.99 20161006 111400 11.71 2.00 20161006 111400 11.75 2.01 20161006 111400 11.80 2.01 20161006 111400 11.84 2.02 20161006 111400 11.88 2.03 20161006 111400 11.92 2.03 20161006 111400 11.98 2.04 20161006 111400 12.02 2.04 20161006 111400 12.07 2.05 20161006 111400 12.12 2.06 20161006 111400 12.17 2.06 20161006 111400 12.21 2.07 20161006 111400 12.26 2.07 20161006 111400 12.31 2.08 20161006 111400 12.35 2.09 20161006 111400 12.39 2.09 20161006 111400 12.42 2.10 20161006 111400 12.47 2.11 20161006 111400 12.49 2.11 20161006 111400 12.50 2.12 20161006 111400 12.51 2.12 20161006 111400 12.53 2.13 20161006 111400 12.55 2.14 20161006 111400 12.56 2.14 20161006 111400 12.57 2.15 20161006 111400 12.60 2.15 20161006 111400 12.62 2.16 20161006 111400 12.63 2.17 20161006 111400 12.65 2.18 20161006 111400 12.67 2.19 20161006 111400 12.69 2.20 20161006 111400 12.70 2.21 20161006 111400 12.73 2.22 20161006 111400 12.75 2.23 20161006 111400 12.77 2.24 20161006 111400 12.79 2.26 20161006 111400 12.82 2.27 20161006 111400 12.84 2.28 20161006 111400 6.62 1.19 20161006 111400 6.70 1.15 20161006 111400 6.78 1.10 20161006 111400 6.81 1.05 20161006 111400 6.88 1.02 20161006 111400 6.95 0.98 20161006 111400 9.66 1.77 20161006 111500 10.42 1.88 20161006 111500 11.05 1.94 20161006 111500 11.57 1.99 20161006 111500 12.17 2.05 20161006 111500 12.30 2.07 20161006 111500 12.39 2.08 20161006 111500 7.30 1.56 20161006 111500 7.99 1.63 20161006 111500 8.59 1.69 20161006 111500 9.17 1.75 20161006 111500 9.83 1.81 20161006 111600 10.00 1.85 20161006 111600 10.23 1.87 20161006 111600 10.47 1.90 20161006 111600 10.66 1.93 20161006 111600 10.91 1.96 20161006 111600 11.15 1.99 20161006 111600 11.39 2.02 20161006 111600 11.58 2.04 20161006 111600 11.68 2.05 20161006 111600 11.78 2.05 20161006 111600 11.89 2.05 20161006 111600 11.98 2.06 20161006 111600 12.08 2.06 20161006 111600 12.20 2.07 20161006 111600 4.01 1.22 20161006 111600 4.02 1.22 20161006 111600 4.04 1.25 20161006 111600 4.05 1.26 20161006 111600 4.06 1.25 20161006 111600 4.07 1.21 20161006 111600 4.09 1.23 20161006 111600 4.13 1.27 20161006 111600 4.14 1.24 20161006 111600 4.16 1.21 20161006 111600 4.22 1.23 20161006 111600 4.26 1.27 20161006 111600 4.33 1.20 20161006 111600 4.40 1.28 20161006 111600 4.54 1.20 20161006 111600 4.62 1.28 20161006 111600 4.70 1.15 20161006 111600 4.75 1.16 20161006 111600 4.80 1.17 20161006 111600 4.81 1.19 20161006 111600 4.84 1.29 20161006 111600 4.86 1.18 20161006 111600 4.86 1.30 20161006 111600 4.88 1.31 20161006 111600 4.91 1.32 20161006 111600 4.92 1.33 20161006 111600 4.93 1.19 20161006 111600 4.94 1.34 20161006 111600 4.97 1.35 20161006 111600 4.98 1.37 20161006 111600 5.00 1.38 20161006 111600 5.04 1.39 20161006 111600 5.12 1.40 20161006 111600 5.24 1.42 20161006 111600 5.39 1.44 20161006 111600 5.53 1.45 20161006 111600 5.72 1.47 20161006 111600 5.93 1.49 20161006 111600 6.16 1.50 20161006 111600 6.36 1.52 20161006 111600 6.68 1.55 20161006 111600 7.04 1.58 20161006 111600 7.35 1.60 20161006 111600 7.72 1.64 20161006 111600 8.10 1.67 20161006 111600 8.49 1.70 20161006 111600 8.81 1.73 20161006 111600 9.20 1.76 20161006 111600 9.59 1.79 20161006 111600 9.81 1.82 20161006 111700 0.26 1.04 20161006 111700 0.28 1.04 20161006 111700 0.33 1.04 20161006 111700 0.39 1.04 20161006 111700 0.43 1.04 20161006 111700 0.52 1.04 20161006 111700 0.55 1.05 20161006 111700 0.63 1.03 20161006 111700 0.73 1.05 20161006 111700 0.75 1.03 20161006 111700 0.85 1.03 20161006 111700 0.91 1.05 20161006 111700 0.97 1.03 20161006 111700 1.06 1.05 20161006 111700 1.09 1.03 20161006 111700 1.21 1.03 20161006 111700 1.24 1.05 20161006 111700 1.31 1.03 20161006 111700 1.42 1.06 20161006 111700 1.45 1.03 20161006 111700 1.60 1.03 20161006 111700 1.60 1.06 20161006 111700 1.75 1.06 20161006 111700 1.76 1.03 20161006 111700 1.89 1.03 20161006 111700 1.92 1.06 20161006 111700 2.06 1.02 20161006 111700 2.09 1.06 20161006 111700 2.23 1.02 20161006 111700 2.27 1.06 20161006 111700 2.40 1.02 20161006 111700 2.41 1.07 20161006 111700 2.52 1.02 20161006 111700 2.58 1.07 20161006 111700 2.67 1.03 20161006 111700 2.75 1.07 20161006 111700 2.82 1.03 20161006 111700 2.89 1.07 20161006 111700 2.94 1.03 20161006 111700 3.04 1.07 20161006 111700 3.09 1.04 20161006 111700 3.15 1.08 20161006 111700 3.25 1.04 20161006 111700 3.26 1.09 20161006 111700 3.35 1.09 20161006 111700 3.40 1.04 20161006 111700 3.46 1.10 20161006 111700 3.53 1.05 20161006 111700 3.56 1.10 20161006 111700 3.68 1.11 20161006 111700 3.69 1.05 20161006 111700 3.81 1.06 20161006 111700 3.92 1.06 20161006 111700 4.02 1.07 20161006 111700 4.13 1.08 20161006 111700 4.25 1.08 20161006 111700 4.36 1.09 20161006 111700 4.46 1.10 20161006 111700 4.57 1.10 20161006 111700 4.64 1.11 20161006 111700 4.64 1.12 20161006 111700 4.64 1.13 20161006 111700 4.66 1.14 20161006 111800 3.76 1.11 20161006 111800 3.87 1.12 20161006 111800 3.96 1.12 20161006 111800 4.04 1.13 20161006 111800 4.10 1.13 20161006 111800 4.19 1.13 20161006 111800 4.27 1.14 20161006 111800 4.35 1.14 20161006 111800 4.42 1.15 20161006 111800 4.50 1.15 20161006 111800 4.59 1.16 20161006 111800 4.62 1.16 20161006 111800 4.65 1.16 20161006 111800 4.68 1.16 20161006 111800 4.72 1.16 20161006 111800 4.74 1.16 20161006 111800 4.78 1.16 20161006 111800 4.81 1.16 20161006 111800 4.85 1.16 20161006 111800 4.88 1.16 20161006 111800 4.94 1.17 20161006 111800 5.00 1.17 20161006 111800 5.06 1.18 20161006 111800 5.10 1.18 20161006 111800 5.16 1.18 20161006 111800 5.22 1.19 20161006 111800 5.28 1.19 20161006 111800 5.33 1.19 20161006 111800 5.38 1.20 20161006 111800 5.44 1.20 20161006 111800 5.48 1.20 20161006 111800 5.54 1.21 20161006 111800 5.59 1.21 20161006 111800 5.65 1.22 20161006 111800 5.70 1.22 20161006 111800 5.76 1.22 20161006 111800 5.81 1.23 20161006 111800 5.87 1.23 20161006 111800 5.91 1.23 20161006 111800 5.96 1.24 20161006 111800 6.00 1.24 20161006 111800 6.05 1.25 20161006 111800 6.09 1.25 20161006 111800 6.14 1.25 20161006 111800 6.19 1.26 20161006 111800 6.24 1.26 20161006 111800 6.26 1.27 20161006 111800 6.30 1.27 20161006 111800 6.33 1.28 20161006 111800 6.36 1.28 20161006 111800 6.40 1.29 20161006 111800 6.43 1.29 20161006 111800 6.46 1.30 20161006 111800 6.49 1.30 20161006 111800 6.53 1.31 20161006 111800 6.56 1.32 20161006 111800 6.60 1.32 20161006 111800 6.63 1.32 20161006 111800 6.66 1.33 20161006 111800 6.70 1.34 20161006 111800 6.74 1.34 20161006 111800 6.77 1.35 20161006 111800 6.80 1.35 20161006 111800 6.85 1.36 20161006 111900 6.76 1.38 20161006 111900 6.77 1.38 20161006 111900 6.79 1.38 20161006 111900 6.80 1.38 20161006 111900 6.81 1.39 20161006 111900 6.82 1.38 20161006 111900 6.82 1.39 20161006 111900 6.84 1.39 20161006 111900 6.86 1.39 20161006 111900 6.87 1.38 20161006 111900 6.88 1.39 20161006 111900 6.91 1.36 20161006 111900 6.91 1.39 20161006 111900 6.94 1.40 20161006 111900 6.96 1.37 20161006 111900 6.97 1.39 20161006 111900 6.97 1.40 20161006 111900 7.01 1.40 20161006 111900 7.02 1.37 20161006 111900 7.03 1.39 20161006 111900 7.03 1.40 20161006 111900 7.06 1.40 20161006 111900 7.07 1.38 20161006 111900 7.07 1.39 20161006 111900 7.09 1.40 20161006 111900 7.11 1.41 20161006 111900 7.12 1.40 20161006 111900 7.13 1.39 20161006 111900 7.13 1.41 20161006 111900 7.16 1.41 20161006 111900 7.17 1.40 20161006 111900 7.18 1.39 20161006 111900 7.19 1.41 20161006 111900 7.22 1.40 20161006 111900 7.22 1.41 20161006 111900 7.23 1.41 20161006 111900 7.24 1.40 20161006 111900 7.24 1.41 20161006 111900 7.25 1.40 20161006 111900 7.29 1.41 20161006 111900 7.30 1.41 20161006 111900 7.33 1.41 20161006 111900 7.34 1.41 20161006 111900 7.36 1.41 20161006 111900 7.38 1.41 20161006 111900 7.39 1.41 20161006 111900 7.41 1.42 20161006 111900 7.42 1.41 20161006 111900 7.45 1.42 20161006 111900 7.46 1.42 20161006 111900 7.48 1.42 20161006 111900 7.50 1.42 20161006 111900 7.51 1.42 20161006 111900 7.54 1.42 20161006 112000 4.94 1.26 20161006 112000 4.96 1.25 20161006 112000 4.96 1.26 20161006 112000 4.97 1.25 20161006 112000 4.99 1.25 20161006 112000 5.02 1.24 20161006 112000 5.02 1.27 20161006 112000 5.05 1.24 20161006 112000 5.07 1.23 20161006 112000 5.10 1.23 20161006 112000 5.11 1.28 20161006 112000 5.13 1.23 20161006 112000 5.16 1.22 20161006 112000 5.20 1.22 20161006 112000 5.20 1.28 20161006 112000 5.23 1.21 20161006 112000 5.26 1.21 20161006 112000 5.29 1.20 20161006 112000 5.30 1.29 20161006 112000 5.32 1.20 20161006 112000 5.36 1.19 20161006 112000 5.38 1.19 20161006 112000 5.39 1.30 20161006 112000 5.41 1.19 20161006 112000 5.43 1.18 20161006 112000 5.46 1.18 20161006 112000 5.48 1.18 20161006 112000 5.49 1.31 20161006 112000 5.51 1.18 20161006 112000 5.54 1.18 20161006 112000 5.57 1.31 20161006 112000 5.68 1.32 20161006 112000 5.79 1.33 20161006 112000 5.87 1.33 20161006 112000 5.96 1.33 20161006 112000 6.06 1.34 20161006 112000 6.15 1.34 20161006 112000 6.24 1.34 20161006 112000 6.31 1.35 20161006 112000 6.40 1.35 20161006 112000 6.49 1.35 20161006 112000 6.54 1.36 20161006 112000 6.57 1.36 20161006 112000 6.59 1.36 20161006 112000 6.63 1.37 20161006 112000 6.66 1.37 20161006 112000 6.68 1.37 20161006 112000 6.72 1.37 20161006 112000 6.76 1.38 20161006 112000 6.78 1.38 20161006 112000 6.82 1.38 20161006 112000 6.84 1.38 20161006 112000 6.86 1.39 20161006 112000 6.89 1.39 20161006 112000 6.91 1.39 20161006 112000 6.93 1.39 20161006 112000 6.95 1.40 20161006 112000 6.98 1.40 20161006 112000 7.00 1.40 20161006 112000 7.02 1.40 20161006 112000 7.05 1.41 20161006 112000 7.08 1.41 20161006 112000 7.10 1.41 20161006 112100 5.45 1.08 20161006 112100 5.47 1.08 20161006 112100 5.47 1.10 20161006 112100 5.47 1.11 20161006 112100 5.47 1.12 20161006 112100 5.48 1.10 20161006 112100 5.48 1.12 20161006 112100 5.49 1.10 20161006 112100 5.50 1.08 20161006 112100 5.51 1.12 20161006 112100 5.54 1.08 20161006 112100 5.54 1.10 20161006 112100 5.55 1.13 20161006 112100 5.57 1.18 20161006 112100 5.58 1.08 20161006 112100 5.58 1.13 20161006 112100 5.59 1.18 20161006 112100 5.60 1.10 20161006 112100 5.61 1.08 20161006 112100 5.61 1.13 20161006 112100 5.62 1.17 20161006 112100 5.64 1.10 20161006 112100 5.65 1.13 20161006 112100 5.65 1.17 20161006 112100 5.66 1.09 20161006 112100 5.68 1.14 20161006 112100 5.68 1.17 20161006 112100 5.69 1.09 20161006 112100 5.70 1.10 20161006 112100 5.71 1.17 20161006 112100 5.72 1.14 20161006 112100 5.73 1.09 20161006 112100 5.74 1.14 20161006 112100 5.74 1.17 20161006 112100 5.76 1.10 20161006 112100 5.77 1.14 20161006 112100 5.77 1.17 20161006 112100 5.78 1.09 20161006 112100 5.79 1.15 20161006 112100 5.80 1.09 20161006 112100 5.80 1.15 20161006 112100 5.80 1.17 20161006 112100 5.81 1.10 20161006 112100 5.81 1.15 20161006 112100 5.83 1.09 20161006 112100 5.83 1.15 20161006 112100 5.83 1.17 20161006 112100 5.84 1.16 20161006 112100 5.85 1.09 20161006 112100 5.86 1.10 20161006 112100 5.86 1.16 20161006 112100 5.86 1.17 20161006 112100 5.87 1.10 20161006 112100 5.87 1.16 20161006 112100 5.88 1.17 20161006 112100 5.90 1.10 20161006 112100 5.91 1.10 20161006 112100 5.93 1.10 20161006 112100 5.95 1.10 20161006 112200 5.07 0.96 20161006 112200 5.09 0.96 20161006 112200 5.11 0.95 20161006 112200 5.15 0.96 20161006 112200 5.19 0.96 20161006 112200 5.22 0.96 20161006 112200 5.26 0.97 20161006 112200 5.30 0.97 20161006 112200 5.34 0.97 20161006 112200 5.38 0.98 20161006 112200 5.41 0.98 20161006 112200 5.46 0.98 20161006 112200 5.48 1.02 20161006 112200 5.48 1.08 20161006 112200 5.49 1.02 20161006 112200 5.50 0.99 20161006 112200 5.50 1.02 20161006 112200 5.51 1.07 20161006 112200 5.52 1.02 20161006 112200 5.52 1.03 20161006 112200 5.53 1.03 20161006 112200 5.54 0.99 20161006 112200 5.54 1.07 20161006 112200 5.55 1.03 20161006 112200 5.56 1.07 20161006 112200 5.57 1.02 20161006 112200 5.57 1.03 20161006 112200 5.58 0.99 20161006 112200 5.58 1.04 20161006 112200 5.59 1.07 20161006 112200 5.61 1.01 20161006 112200 5.61 1.04 20161006 112200 5.63 1.00 20161006 112200 5.63 1.07 20161006 112200 5.64 1.04 20161006 112200 5.66 1.01 20161006 112200 5.66 1.04 20161006 112200 5.66 1.06 20161006 112200 5.68 1.00 20161006 112200 5.69 1.04 20161006 112200 5.69 1.06 20161006 112200 5.70 1.01 20161006 112200 5.71 1.04 20161006 112200 5.72 1.00 20161006 112200 5.72 1.06 20161006 112200 5.73 1.05 20161006 112200 5.74 1.01 20161006 112200 5.74 1.04 20161006 112200 5.74 1.05 20161006 112200 5.76 1.04 20161006 112200 5.76 1.05 20161006 112200 5.77 1.00 20161006 112200 5.77 1.05 20161006 112200 5.78 1.05 20161006 112200 5.79 1.01 20161006 112200 5.79 1.05 20161006 112200 5.81 1.05 20161006 112200 5.83 1.01 20161006 112300 2.80 0.88 20161006 112300 2.87 0.88 20161006 112300 2.93 0.87 20161006 112300 2.99 0.87 20161006 112300 3.05 0.87 20161006 112300 3.12 0.87 20161006 112300 3.18 0.87 20161006 112300 3.24 0.86 20161006 112300 3.31 0.86 20161006 112300 3.42 0.86 20161006 112300 3.49 0.86 20161006 112300 3.54 0.86 20161006 112300 3.60 0.85 20161006 112300 3.65 0.85 20161006 112300 3.72 0.85 20161006 112300 3.79 0.85 20161006 112300 3.86 0.84 20161006 112300 3.93 0.84 20161006 112300 4.00 0.84 20161006 112300 4.08 0.83 20161006 112300 4.15 0.83 20161006 112300 4.22 0.83 20161006 112300 4.30 0.83 20161006 112300 4.34 0.82 20161006 112300 4.40 0.82 20161006 112300 4.44 0.81 20161006 112300 4.50 0.81 20161006 112300 4.56 0.81 20161006 112300 4.60 0.80 20161006 112300 4.66 0.80 20161006 112300 4.67 0.86 20161006 112300 4.67 0.87 20161006 112300 4.67 0.89 20161006 112300 4.68 0.85 20161006 112300 4.68 0.88 20161006 112300 4.68 0.90 20161006 112300 4.68 0.91 20161006 112300 4.69 0.82 20161006 112300 4.69 0.83 20161006 112300 4.69 0.84 20161006 112300 4.69 0.92 20161006 112300 4.70 0.79 20161006 112300 4.71 0.81 20161006 112300 4.71 0.82 20161006 112300 4.72 0.80 20161006 112300 4.72 0.93 20161006 112300 4.74 0.93 20161006 112300 4.77 0.94 20161006 112300 4.80 0.95 20161006 112300 4.82 0.95 20161006 112300 4.85 0.96 20161006 112300 4.88 0.97 20161006 112300 4.91 0.97 20161006 112300 4.94 0.97 20161006 112300 4.96 0.97 20161006 112300 4.98 0.97 20161006 112300 5.00 0.97 20161006 112300 5.02 0.96 20161006 112300 5.05 0.96 20161006 112400 1.46 0.91 20161006 112400 1.47 0.90 20161006 112400 1.48 0.90 20161006 112400 1.49 0.90 20161006 112400 1.50 0.90 20161006 112400 1.50 0.91 20161006 112400 1.51 0.89 20161006 112400 1.51 0.91 20161006 112400 1.53 0.84 20161006 112400 1.53 0.85 20161006 112400 1.53 0.86 20161006 112400 1.53 0.87 20161006 112400 1.53 0.88 20161006 112400 1.53 0.89 20161006 112400 1.54 0.84 20161006 112400 1.54 0.85 20161006 112400 1.55 0.91 20161006 112400 1.56 0.85 20161006 112400 1.57 0.85 20161006 112400 1.58 0.91 20161006 112400 1.59 0.85 20161006 112400 1.60 0.91 20161006 112400 1.61 0.86 20161006 112400 1.64 0.91 20161006 112400 1.66 0.91 20161006 112400 1.70 0.91 20161006 112400 1.74 0.91 20161006 112400 1.77 0.91 20161006 112400 1.81 0.91 20161006 112400 1.84 0.91 20161006 112400 1.88 0.91 20161006 112400 1.92 0.91 20161006 112400 1.95 0.91 20161006 112400 1.99 0.91 20161006 112400 2.02 0.91 20161006 112400 2.04 0.91 20161006 112400 2.05 0.91 20161006 112400 2.06 0.91 20161006 112400 2.08 0.91 20161006 112400 2.09 0.91 20161006 112400 2.10 0.91 20161006 112400 2.12 0.91 20161006 112400 2.13 0.91 20161006 112400 2.16 0.91 20161006 112400 2.21 0.91 20161006 112400 2.26 0.90 20161006 112400 2.31 0.90 20161006 112400 2.36 0.90 20161006 112400 2.42 0.90 20161006 112400 2.47 0.89 20161006 112400 2.52 0.89 20161006 112400 2.58 0.89 20161006 112400 2.63 0.89 20161006 112400 2.69 0.88 20161006 112400 2.74 0.88 20161006 112500 1.63 0.86 20161006 112500 1.70 0.85 20161006 112500 1.77 0.85 20161006 112500 1.81 0.85 20161006 112500 1.85 0.85 20161006 112500 1.88 0.84 20161006 112500 1.92 0.84 20161006 112500 1.97 0.84 20161006 112500 1.99 0.74 20161006 112500 2.02 0.83 20161006 112500 2.03 0.75 20161006 112500 2.06 0.83 20161006 112500 2.11 0.76 20161006 112500 2.12 0.82 20161006 112500 2.17 0.82 20161006 112500 2.22 0.78 20161006 112500 2.23 0.81 20161006 112500 2.28 0.78 20161006 112500 2.28 0.81 20161006 112500 2.32 0.79 20161006 112500 2.34 0.80 20161006 112500 2.38 0.80 20161006 112700 7.30 1.30 20161006 112700 7.36 1.33 20161006 112700 7.44 1.37 20161006 112700 7.50 1.41 20161006 112700 7.59 1.44 20161006 112700 7.66 1.48 20161006 112700 7.75 1.51 20161006 112700 7.84 1.55 20161006 112700 7.91 1.58 20161006 112700 8.00 1.61 20161006 112700 8.09 1.65 20161006 112700 8.18 1.68 20161006 112700 8.25 1.71 20161006 112700 8.32 1.71 20161006 112700 8.39 1.72 20161006 112700 8.46 1.72 20161006 112700 8.52 1.73 20161006 112700 8.59 1.73 20161006 112700 8.66 1.74 20161006 112700 8.72 1.74 20161006 112700 8.73 1.50 20161006 112700 8.73 1.51 20161006 112700 8.73 1.52 20161006 112700 8.73 1.53 20161006 112700 8.73 1.54 20161006 112700 8.73 1.55 20161006 112700 8.73 1.56 20161006 112700 8.74 1.57 20161006 112700 8.75 1.58 20161006 112700 8.75 1.59 20161006 112700 8.75 1.71 20161006 112700 8.76 1.60 20161006 112700 8.76 1.61 20161006 112700 8.76 1.68 20161006 112700 8.76 1.69 20161006 112700 8.76 1.70 20161006 112700 8.76 1.72 20161006 112700 8.77 1.62 20161006 112700 8.77 1.64 20161006 112700 8.77 1.65 20161006 112700 8.77 1.66 20161006 112700 8.77 1.67 20161006 112700 8.77 1.68 20161006 112700 8.77 1.72 20161006 112700 8.77 1.73 20161006 112700 8.77 1.75 20161006 112700 8.78 1.63 20161006 112700 8.78 1.73 20161006 112700 8.79 1.74 20161006 112700 8.80 1.75 20161006 112800 7.91 1.11 20161006 112800 8.13 1.15 20161006 112800 8.33 1.19 20161006 112800 8.53 1.22 20161006 112800 8.69 1.26 20161006 112800 8.74 1.49 20161006 112800 8.75 1.48 20161006 112800 8.76 1.48 20161006 112800 8.77 1.47 20161006 112800 8.79 1.46 20161006 112800 8.80 1.45 20161006 112800 8.82 1.45 20161006 112800 8.83 1.44 20161006 112800 8.84 1.43 20161006 112800 8.86 1.43 20161006 112800 8.88 1.30 20161006 112800 8.89 1.42 20161006 112800 8.93 1.42 20161006 112800 8.97 1.41 20161006 112800 9.02 1.40 20161006 112800 9.06 1.33 20161006 112800 9.06 1.40 20161006 112800 9.11 1.39 20161006 112800 9.16 1.39 20161006 112800 9.22 1.38 20161006 112800 9.23 1.37 20161006 113400 4.70 3.08 20161006 113400 4.71 3.09 20161006 113400 4.72 3.10 20161006 113400 4.74 3.11 20161006 113400 4.76 3.07 20161006 113400 4.77 3.12 20161006 113400 4.81 3.13 20161006 113400 4.86 3.14 20161006 113400 4.89 3.15 20161006 113400 4.93 3.06 20161006 113400 5.01 3.16 20161006 113400 5.08 3.06 20161006 113400 5.14 3.17 20161006 113400 5.24 3.18 20161006 113400 5.27 3.05 20161006 113400 5.37 3.20 20161006 113400 5.46 3.04 20161006 113400 5.50 3.21 20161006 113400 5.62 3.22 20161006 113400 5.63 3.04 20161006 113400 5.73 3.23 20161006 113400 5.79 3.03 20161006 113400 5.98 3.02 20161006 113400 6.15 3.02 20161006 113400 6.27 3.01 20161006 113400 6.28 2.52 20161006 113400 6.31 2.49 20161006 113400 6.31 2.55 20161006 113400 6.39 2.58 20161006 113400 6.39 3.01 20161006 113400 6.40 2.45 20161006 113400 6.47 2.62 20161006 113400 6.50 3.00 20161006 113400 6.56 2.04 20161006 113400 6.56 2.09 20161006 113400 6.56 2.42 20161006 113400 6.56 2.66 20161006 113400 6.59 2.99 20161006 113400 6.62 1.99 20161006 113400 6.63 2.71 20161006 113400 6.69 2.14 20161006 113400 6.69 2.99 20161006 113400 6.71 2.75 20161006 113400 6.78 2.39 20161006 113400 6.79 1.94 20161006 113400 6.79 2.79 20161006 113400 6.80 2.98 20161006 113400 6.87 2.84 20161006 113400 6.88 2.19 20161006 113400 6.90 2.98 20161006 113400 6.96 2.89 20161006 113400 6.98 2.97 20161006 113400 6.99 2.36 20161006 113400 7.03 2.92 20161006 113400 7.05 1.90 20161006 113400 7.08 2.96 20161006 113400 7.18 2.24 20161006 113400 7.31 2.32 20161006 113400 7.44 2.28 20161006 113500 5.85 3.24 20161006 113500 5.95 3.25 20161006 113500 5.97 3.26 20161006 113500 5.98 3.27 20161006 113500 6.01 3.29 20161006 113500 6.02 3.30 20161006 113500 6.05 3.31 20161006 113500 6.09 3.32 20161006 113500 6.12 3.33 20161006 113500 6.15 3.34 20161006 113500 6.19 3.35 20161006 113500 6.23 3.37 20161006 113500 6.27 3.38 20161006 113500 6.31 3.39 20161006 113500 6.36 3.40 20161006 113500 6.40 3.41 20161006 113500 6.45 3.43 20161006 113500 6.51 3.44 20161006 113500 6.56 3.45 20161006 113500 6.64 3.47 20161006 113500 6.73 3.48 20161006 113500 6.82 3.50 20161006 113500 6.91 3.51 20161006 113500 7.01 3.53 20161006 113500 7.11 3.54 20161006 113500 7.19 3.55 20161006 113500 7.29 3.57 20161006 113500 7.39 3.59 20161006 113500 7.50 3.60 20161006 113500 7.60 3.62 20161006 113500 7.71 3.64 20161006 113500 7.83 3.66 20161006 113500 7.92 3.67 20161006 113500 8.04 3.69 20161006 113500 8.15 3.71 20161006 113500 8.24 3.73 20161006 113500 8.35 4.03 20161006 113500 8.35 4.05 20161006 113500 8.36 3.74 20161006 113500 8.38 4.02 20161006 113500 8.40 3.76 20161006 113500 8.40 4.07 20161006 113500 8.41 4.00 20161006 113500 8.44 3.78 20161006 113500 8.45 3.99 20161006 113500 8.45 4.09 20161006 113500 8.47 3.80 20161006 113500 8.49 3.97 20161006 113500 8.50 3.82 20161006 113500 8.51 3.95 20161006 113500 8.51 4.11 20161006 113500 8.53 3.83 20161006 113500 8.55 3.94 20161006 113500 8.56 3.85 20161006 113500 8.56 4.13 20161006 113500 8.58 3.87 20161006 113500 8.58 3.92 20161006 113500 8.61 3.89 20161006 113500 8.61 3.90 20161006 113500 8.61 4.15 20161006 113500 8.67 4.17 20161006 113500 8.73 4.19 20161006 113500 8.78 4.21 20161006 113600 10.04 4.59 20161006 113600 10.12 4.61 20161006 113600 10.20 4.62 20161006 113600 10.27 4.63 20161006 113600 10.36 4.64 20161006 113600 10.44 4.65 20161006 113600 10.52 4.66 20161006 113600 10.61 4.67 20161006 113600 10.70 4.69 20161006 113600 10.78 4.70 20161006 113600 10.85 4.71 20161006 113600 10.92 4.73 20161006 113600 11.00 4.74 20161006 113600 11.07 4.76 20161006 113600 11.15 4.77 20161006 113600 11.23 4.79 20161006 113600 11.30 4.80 20161006 113600 11.38 4.81 20161006 113600 11.45 4.83 20161006 113600 11.51 4.85 20161006 113600 11.58 4.87 20161006 113600 11.66 4.89 20161006 113600 11.73 4.90 20161006 113600 11.80 4.92 20161006 113600 11.87 4.94 20161006 113600 11.95 4.96 20161006 113600 12.01 4.97 20161006 113600 12.08 4.99 20161006 113600 12.14 5.01 20161006 113600 8.83 4.23 20161006 113600 8.89 4.24 20161006 113600 8.95 4.26 20161006 113600 9.01 4.28 20161006 113600 9.08 4.30 20161006 113600 9.15 4.31 20161006 113600 9.21 4.33 20161006 113600 9.28 4.35 20161006 113600 9.35 4.36 20161006 113600 9.40 4.37 20161006 113600 9.46 4.39 20161006 113600 9.52 4.40 20161006 113600 9.57 4.41 20161006 113600 9.63 4.42 20161006 113600 9.69 4.43 20161006 113600 9.74 4.44 20161006 113600 9.80 4.46 20161006 113600 9.84 4.49 20161006 113600 9.84 4.50 20161006 113600 9.84 4.52 20161006 113600 9.84 4.53 20161006 113600 9.85 4.47 20161006 113600 9.85 4.48 20161006 113600 9.85 4.49 20161006 113600 9.85 4.51 20161006 113600 9.86 4.54 20161006 113600 9.87 4.54 20161006 113600 9.88 4.55 20161006 113600 9.91 4.56 20161006 113600 9.92 4.56 20161006 113600 9.94 4.57 20161006 113600 9.96 4.58 20161006 113600 9.99 4.59 20161006 113700 12.20 5.03 20161006 113700 12.26 5.05 20161006 113700 12.33 5.07 20161006 113700 12.38 5.08 20161006 113700 12.45 5.10 20161006 113700 12.51 5.12 20161006 113700 12.58 5.14 20161006 113700 12.64 5.16 20161006 113700 12.71 5.18 20161006 113700 12.78 5.20 20161006 113700 12.84 5.21 20161006 113700 12.91 5.23 20161006 113700 12.98 5.25 20161006 113700 13.04 5.27 20161006 113700 13.11 5.29 20161006 113700 13.17 5.31 20161006 113700 13.21 5.32 20161006 113700 13.26 5.35 20161006 113700 13.30 5.37 20161006 113700 13.34 5.38 20161006 113700 13.39 5.40 20161006 113700 13.43 5.43 20161006 113700 13.48 5.45 20161006 113700 13.51 5.46 20161006 113700 13.59 5.49 20161006 113700 13.69 5.51 20161006 113700 13.76 5.54 20161006 113700 13.85 5.56 20161006 113700 13.94 5.59 20161006 113700 14.02 5.61 20161006 113700 14.12 5.63 20161006 113700 14.21 5.66 20161006 113700 14.29 5.68 20161006 113700 14.29 5.70 20161006 113700 14.30 5.72 20161006 113700 14.31 5.74 20161006 113700 14.31 5.77 20161006 113700 14.32 5.79 20161006 113700 14.33 5.81 20161006 113700 14.33 5.83 20161006 113700 14.34 5.85 20161006 113700 14.36 5.88 20161006 113700 14.42 5.90 20161006 113700 14.49 5.93 20161006 113700 14.56 5.95 20161006 113700 14.62 5.97 20161006 113700 14.69 6.00 20161006 113700 14.77 6.02 20161006 113700 14.83 6.05 20161006 113700 14.86 6.31 20161006 113700 14.88 6.30 20161006 113700 14.89 6.29 20161006 113700 14.90 6.07 20161006 113700 14.92 6.14 20161006 113700 14.92 6.16 20161006 113700 14.92 6.18 20161006 113700 14.92 6.20 20161006 113700 14.92 6.22 20161006 113700 14.92 6.28 20161006 113700 14.93 6.10 20161006 113700 14.93 6.11 20161006 113700 14.93 6.25 20161006 113700 14.93 6.26 20161006 113800 14.33 6.26 20161006 113800 14.34 6.27 20161006 113800 14.37 6.26 20161006 113800 14.38 6.27 20161006 113800 14.41 6.26 20161006 113800 14.41 6.28 20161006 113800 14.45 6.25 20161006 113800 14.45 6.29 20161006 113800 14.49 6.25 20161006 113800 14.49 6.29 20161006 113800 14.52 6.30 20161006 113800 14.53 6.25 20161006 113800 14.56 6.30 20161006 113800 14.57 6.24 20161006 113800 14.60 6.24 20161006 113800 14.60 6.31 20161006 113800 14.63 6.31 20161006 113800 14.64 6.24 20161006 113800 14.65 6.32 20161006 113800 14.67 6.32 20161006 113800 14.68 6.33 20161006 113800 14.69 6.23 20161006 113800 14.70 6.33 20161006 113800 14.72 6.34 20161006 113800 14.74 6.23 20161006 113800 14.74 6.34 20161006 113800 14.75 6.35 20161006 113800 14.77 6.35 20161006 113800 14.79 6.35 20161006 113800 14.80 6.22 20161006 113800 14.80 6.35 20161006 113800 14.81 6.34 20161006 113800 14.82 6.33 20161006 113800 14.83 6.32 20161006 113800 14.86 6.22 20161006 113800 14.92 6.21 20161006 113800 14.97 6.21 20161006 113800 15.03 6.20 20161006 113800 15.09 5.97 20161006 113800 15.09 6.19 20161006 113800 15.14 6.19 20161006 113800 15.18 6.00 20161006 113800 15.20 6.19 20161006 113800 15.26 6.19 20161006 113800 15.27 6.03 20161006 113800 15.31 6.19 20161006 113800 15.34 6.06 20161006 113800 15.36 6.19 20161006 113800 15.42 6.19 20161006 113800 15.44 6.09 20161006 113800 15.47 6.19 20161006 113800 15.53 6.12 20161006 113800 15.53 6.19 20161006 113800 15.58 6.19 20161006 113800 15.62 6.15 20161006 113800 15.62 6.16 20161006 113800 15.62 6.17 20161006 113800 15.62 6.18 20161006 113800 15.63 6.15 20161006 113800 15.63 6.18 20161006 113800 15.63 6.19 20161006 113800 15.64 6.19 20161006 113900 13.58 5.65 20161006 113900 13.61 5.65 20161006 113900 13.63 5.66 20161006 113900 13.65 5.66 20161006 113900 13.66 5.65 20161006 113900 13.67 5.66 20161006 113900 13.69 5.66 20161006 113900 13.71 5.65 20161006 113900 13.71 5.66 20161006 113900 13.72 5.66 20161006 113900 13.75 5.65 20161006 113900 13.75 5.67 20161006 113900 13.78 5.67 20161006 113900 13.80 5.65 20161006 113900 13.84 5.67 20161006 113900 13.85 5.65 20161006 113900 13.89 5.65 20161006 113900 13.90 5.67 20161006 113900 13.93 5.64 20161006 113900 13.94 5.67 20161006 113900 13.97 5.64 20161006 113900 14.00 5.64 20161006 113900 14.00 5.67 20161006 113900 14.04 5.64 20161006 113900 14.05 5.67 20161006 113900 14.08 5.64 20161006 113900 14.09 5.67 20161006 113900 14.11 5.64 20161006 113900 14.14 5.64 20161006 113900 14.14 5.66 20161006 113900 14.17 5.64 20161006 113900 14.19 5.66 20161006 113900 14.21 5.64 20161006 113900 14.24 5.64 20161006 113900 14.27 5.64 20161006 113900 14.29 5.65 20161006 113900 14.30 5.65 20161006 113900 14.32 5.65 20161006 113900 14.33 5.65 20161006 113900 14.35 5.66 20161006 113900 14.36 5.66 20161006 113900 14.38 5.66 20161006 113900 14.40 5.67 20161006 113900 14.42 5.67 20161006 113900 14.44 5.68 20161006 113900 14.47 5.69 20161006 113900 14.49 5.70 20161006 113900 14.52 5.71 20161006 113900 14.54 5.72 20161006 113900 14.57 5.73 20161006 113900 14.59 5.74 20161006 113900 14.62 5.75 20161006 113900 14.64 5.77 20161006 113900 14.67 5.78 20161006 113900 14.70 5.80 20161006 113900 14.73 5.81 20161006 113900 14.75 5.83 20161006 113900 14.78 5.85 20161006 113900 14.81 5.86 20161006 113900 14.84 5.88 20161006 113900 14.86 5.90 20161006 113900 14.93 5.92 20161006 113900 15.01 5.95 20161006 114000 10.34 4.26 20161006 114000 10.76 4.30 20161006 114000 11.12 4.33 20161006 114000 11.56 4.36 20161006 114000 12.01 4.39 20161006 114000 12.40 4.42 20161006 114000 12.70 4.48 20161006 114000 12.97 4.55 20161006 114000 13.21 4.61 20161006 114000 13.51 4.68 20161006 114000 13.82 4.76 20161006 114000 14.09 4.82 20161006 114000 14.22 5.64 20161006 114000 14.32 5.62 20161006 114000 14.42 4.89 20161006 114000 14.42 5.60 20161006 114000 14.50 5.59 20161006 114000 14.60 5.57 20161006 114000 14.70 5.55 20161006 114000 14.76 4.96 20161006 114000 14.77 5.53 20161006 114000 14.86 5.51 20161006 114000 14.95 5.28 20161006 114000 14.95 5.33 20161006 114000 14.95 5.39 20161006 114000 14.96 5.23 20161006 114000 14.96 5.44 20161006 114000 14.96 5.49 20161006 114000 14.97 5.17 20161006 114000 15.01 5.13 20161006 114000 15.04 5.08 20161006 114000 15.06 5.03 20161006 114000 7.10 4.05 20161006 114000 7.19 4.22 20161006 114000 7.20 4.21 20161006 114000 7.20 4.22 20161006 114000 7.21 4.10 20161006 114000 7.21 4.12 20161006 114000 7.21 4.14 20161006 114000 7.23 4.09 20161006 114000 7.23 4.15 20161006 114000 7.23 4.21 20161006 114000 7.24 4.23 20161006 114000 7.25 4.17 20161006 114000 7.27 4.19 20161006 114000 7.27 4.21 20161006 114000 7.28 4.23 20161006 114000 7.31 4.21 20161006 114000 7.33 4.20 20161006 114000 7.35 4.22 20161006 114000 7.36 4.23 20161006 114000 7.39 4.20 20161006 114000 7.45 4.19 20161006 114000 7.54 4.18 20161006 114000 7.70 4.18 20161006 114000 7.89 4.17 20161006 114000 8.09 4.17 20161006 114000 8.35 4.16 20161006 114000 8.65 4.15 20161006 114000 8.92 4.15 20161006 114000 9.26 4.17 20161006 114000 9.63 4.20 20161006 114000 9.94 4.23 20161006 114100 2.38 2.78 20161006 114100 2.41 2.77 20161006 114100 2.41 2.79 20161006 114100 2.43 2.76 20161006 114100 2.44 2.80 20161006 114100 2.46 2.74 20161006 114100 2.48 2.81 20161006 114100 2.51 2.81 20161006 114100 2.54 2.82 20161006 114100 2.58 2.83 20161006 114100 2.61 2.84 20161006 114100 2.64 2.84 20161006 114100 2.67 2.85 20161006 114100 2.69 2.85 20161006 114100 2.71 2.86 20161006 114100 2.73 2.86 20161006 114100 2.75 2.87 20161006 114100 2.76 2.87 20161006 114100 2.78 2.87 20161006 114100 2.80 2.88 20161006 114100 2.82 2.88 20161006 114100 2.84 2.89 20161006 114100 2.84 2.90 20161006 114100 2.84 2.91 20161006 114100 2.85 2.92 20161006 114100 2.86 2.93 20161006 114100 2.87 2.94 20161006 114100 2.90 2.95 20161006 114100 2.92 2.96 20161006 114100 2.94 2.97 20161006 114100 2.97 2.99 20161006 114100 3.00 3.01 20161006 114100 3.03 3.02 20161006 114100 3.08 3.05 20161006 114100 3.14 3.07 20161006 114100 3.19 3.09 20161006 114100 3.25 3.11 20161006 114100 3.32 3.13 20161006 114100 3.38 3.15 20161006 114100 3.49 3.17 20161006 114100 3.59 3.20 20161006 114100 3.72 3.23 20161006 114100 3.86 3.27 20161006 114100 3.97 3.29 20161006 114100 4.10 3.33 20161006 114100 4.23 3.36 20161006 114100 4.34 3.39 20161006 114100 4.48 3.42 20161006 114100 4.66 3.46 20161006 114100 4.81 3.49 20161006 114100 5.00 3.53 20161006 114100 5.18 3.57 20161006 114100 5.36 3.60 20161006 114100 5.55 3.64 20161006 114100 5.74 3.68 20161006 114100 5.91 3.71 20161006 114100 6.10 3.75 20161006 114100 6.22 3.79 20161006 114100 6.34 3.83 20161006 114100 6.46 3.86 20161006 114100 6.59 3.90 20161006 114100 6.71 3.94 20161006 114100 6.84 3.97 20161006 114100 6.97 4.01 20161006 114200 2.48 2.73 20161006 114200 2.51 2.71 20161006 115900 4.04 1.87 20161006 115900 4.04 1.88 20161006 115900 4.05 1.85 20161006 115900 4.05 1.86 20161006 115900 4.05 1.89 20161006 115900 4.07 1.83 20161006 115900 4.07 1.90 20161006 115900 4.09 1.82 20161006 115900 4.11 1.81 20161006 115900 4.15 1.80 20161006 115900 4.15 1.91 20161006 115900 4.23 1.93 20161006 115900 4.29 1.79 20161006 115900 4.33 1.94 20161006 115900 4.41 1.78 20161006 115900 4.43 1.95 20161006 115900 4.52 1.96 20161006 115900 4.56 1.77 20161006 115900 4.64 1.97 20161006 115900 4.71 1.76 20161006 115900 4.76 1.98 20161006 115900 4.84 1.75 20161006 115900 4.86 1.99 20161006 115900 4.95 2.01 20161006 115900 4.96 2.02 20161006 115900 4.98 2.03 20161006 115900 5.01 1.74 20161006 115900 5.01 2.04 20161006 115900 5.04 2.05 20161006 115900 5.09 2.06 20161006 115900 5.14 2.08 20161006 115900 5.17 1.73 20161006 115900 5.19 2.09 20161006 115900 5.26 2.10 20161006 115900 5.31 1.73 20161006 115900 5.35 2.11 20161006 115900 5.44 2.12 20161006 115900 5.48 1.72 20161006 115900 5.54 2.13 20161006 115900 5.66 2.15 20161006 115900 5.76 2.16 20161006 115900 5.88 2.17 20161006 115900 6.01 2.18 20161006 115900 6.12 2.20 20161006 115900 6.25 2.21 20161006 120000 10.10 1.78 20161006 120000 10.36 1.82 20161006 120000 10.57 1.85 20161006 120000 10.82 1.88 20161006 120000 11.07 1.92 20161006 120000 11.27 1.95 20161006 120000 11.52 1.98 20161006 120000 11.76 2.01 20161006 120000 11.95 2.04 20161006 120000 12.12 2.08 20161006 120000 12.29 2.11 20161006 120000 12.42 2.14 20161006 120000 12.58 2.17 20161006 120000 12.74 2.21 20161006 120000 12.80 2.29 20161006 120000 12.86 2.23 20161006 120000 12.97 2.30 20161006 120000 13.01 2.27 20161006 120000 13.16 2.30 20161006 120000 13.16 2.31 20161006 120000 5.61 1.71 20161006 120000 5.72 1.70 20161006 120000 5.86 1.70 20161006 120000 6.00 1.69 20161006 120000 6.11 1.68 20161006 120000 6.26 1.68 20161006 120000 6.40 1.67 20161006 120000 6.52 1.67 20161006 120000 6.65 1.66 20161006 120000 6.75 1.66 20161006 120000 6.84 1.65 20161006 120000 6.94 1.65 20161006 120000 7.05 1.65 20161006 120000 7.14 1.64 20161006 120000 7.25 1.64 20161006 120000 7.36 1.64 20161006 120000 7.45 1.64 20161006 120000 7.54 1.63 20161006 120000 7.62 1.63 20161006 120000 7.68 1.63 20161006 120000 7.75 1.63 20161006 120000 7.82 1.63 20161006 120000 7.88 1.63 20161006 120000 7.96 1.63 20161006 120000 8.03 1.63 20161006 120000 8.09 1.62 20161006 120000 8.16 1.63 20161006 120000 8.21 1.63 20161006 120000 8.26 1.63 20161006 120000 8.31 1.63 20161006 120000 8.37 1.63 20161006 120000 8.42 1.64 20161006 120000 8.47 1.64 20161006 120000 8.53 1.64 20161006 120000 8.57 1.64 20161006 120000 8.71 1.65 20161006 120000 8.86 1.66 20161006 120000 8.99 1.68 20161006 120000 9.15 1.69 20161006 120000 9.30 1.70 20161006 120000 9.43 1.71 20161006 120000 9.58 1.72 20161006 120000 9.72 1.73 20161006 120000 9.85 1.75 20161006 120100 0.63 1.78 20161006 120100 0.74 1.79 20161006 120100 0.84 1.77 20161006 120100 0.90 1.80 20161006 120100 10.39 2.18 20161006 120100 11.06 2.21 20161006 120100 1.13 1.81 20161006 120100 11.75 2.24 20161006 120100 12.11 2.25 20161006 120100 12.20 2.25 20161006 120100 12.29 2.26 20161006 120100 12.39 2.26 20161006 120100 1.25 1.76 20161006 120100 12.52 2.27 20161006 120100 12.67 2.28 20161006 120100 1.36 1.82 20161006 120100 1.61 1.75 20161006 120100 1.67 1.83 20161006 120100 2.00 1.84 20161006 120100 2.09 1.74 20161006 120100 2.26 1.85 20161006 120100 2.59 1.73 20161006 120100 2.61 1.86 20161006 120100 3.08 1.87 20161006 120100 3.09 1.72 20161006 120100 3.35 1.87 20161006 120100 3.59 1.71 20161006 120100 3.73 1.89 20161006 120100 3.98 1.70 20161006 120100 4.11 1.69 20161006 120100 4.13 1.91 20161006 120100 4.31 1.68 20161006 120100 4.44 1.92 20161006 120100 4.54 1.67 20161006 120100 4.80 1.66 20161006 120100 4.86 1.94 20161006 120100 5.07 1.65 20161006 120100 5.29 1.95 20161006 120100 5.35 1.64 20161006 120100 5.61 1.64 20161006 120100 5.63 1.97 20161006 120100 5.94 1.63 20161006 120100 6.16 1.62 20161006 120100 6.19 1.98 20161006 120100 6.25 1.62 20161006 120100 6.34 1.61 20161006 120100 6.43 1.61 20161006 120100 6.51 1.60 20161006 120100 6.59 1.60 20161006 120100 6.64 2.00 20161006 120100 6.68 1.59 20161006 120100 6.79 1.59 20161006 120100 6.85 1.58 20161006 120100 6.93 1.58 20161006 120100 7.00 2.01 20161006 120100 7.02 1.58 20161006 120100 7.10 1.58 20161006 120100 7.19 1.58 20161006 120100 7.53 2.04 20161006 120100 8.09 2.07 20161006 120100 8.56 2.09 20161006 120100 9.17 2.12 20161006 120100 9.80 2.15 20161006 120200 6.76 1.57 20161006 120200 6.77 1.56 20161006 120200 6.77 1.58 20161006 120200 6.77 1.59 20161006 120200 6.78 1.56 20161006 120200 6.79 1.60 20161006 120200 6.80 1.55 20161006 120200 6.81 1.61 20161006 120200 6.82 1.54 20161006 120200 6.84 1.54 20161006 120200 6.85 1.62 20161006 120200 6.88 1.54 20161006 120200 6.91 1.63 20161006 120200 6.93 1.55 20161006 120200 6.97 1.55 20161006 120200 6.99 1.65 20161006 120200 7.00 1.78 20161006 120200 7.01 1.55 20161006 120200 7.05 1.55 20161006 120200 7.08 1.67 20161006 120200 7.09 1.55 20161006 120200 7.09 1.78 20161006 120200 7.14 1.55 20161006 120200 7.16 1.68 20161006 120200 7.19 1.55 20161006 120200 7.19 1.79 20161006 120200 7.25 1.56 20161006 120200 7.26 1.70 20161006 120200 7.28 1.80 20161006 120200 7.32 1.56 20161006 120200 7.32 1.58 20161006 120200 7.34 1.71 20161006 120200 7.38 1.80 20161006 120200 7.39 1.56 20161006 120200 7.41 1.58 20161006 120200 7.43 1.73 20161006 120200 7.45 1.57 20161006 120200 7.47 1.81 20161006 120200 7.52 1.57 20161006 120200 7.53 1.58 20161006 120200 7.54 1.75 20161006 120200 7.56 1.82 20161006 120200 7.59 1.57 20161006 120200 7.60 1.82 20161006 120200 7.61 1.76 20161006 120200 7.65 1.58 20161006 120200 7.66 1.77 20161006 120200 7.66 1.82 20161006 120200 7.68 1.77 20161006 120200 7.70 1.82 20161006 120200 7.71 1.58 20161006 120200 7.73 1.78 20161006 120200 7.74 1.82 20161006 120200 7.75 1.58 20161006 120200 7.78 1.79 20161006 120200 7.78 1.82 20161006 120200 7.82 1.82 20161006 120200 7.84 1.80 20161006 120200 7.89 1.81 20161006 120200 7.90 1.83 20161006 120200 7.92 1.82 20161006 120200 7.94 1.83 20161006 120200 7.98 1.83 20161006 120300 5.52 1.62 20161006 120300 5.58 1.62 20161006 120300 5.63 1.62 20161006 120300 5.66 1.63 20161006 120300 5.70 1.63 20161006 120300 5.74 1.62 20161006 120300 5.78 1.64 20161006 120300 5.85 1.64 20161006 120300 5.90 1.62 20161006 120300 5.93 1.65 20161006 120300 5.97 1.65 20161006 120300 6.03 1.62 20161006 120300 6.04 1.66 20161006 120300 6.09 1.67 20161006 120300 6.09 1.68 20161006 120300 6.11 1.67 20161006 120300 6.11 1.68 20161006 120300 6.13 1.69 20161006 120300 6.14 1.62 20161006 120300 6.14 1.70 20161006 120300 6.15 1.70 20161006 120300 6.17 1.71 20161006 120300 6.19 1.72 20161006 120300 6.24 1.72 20161006 120300 6.28 1.62 20161006 120300 6.30 1.72 20161006 120300 6.38 1.73 20161006 120300 6.43 1.62 20161006 120300 6.43 1.74 20161006 120300 6.49 1.74 20161006 120300 6.55 1.75 20161006 120300 6.56 1.62 20161006 120300 6.59 1.75 20161006 120300 6.64 1.75 20161006 120300 6.66 1.62 20161006 120300 6.69 1.76 20161006 120300 6.77 1.76 20161006 120300 6.82 1.62 20161006 120300 6.89 1.77 20161006 120300 7.01 1.63 20161006 120300 7.14 1.63 20161006 120300 7.30 1.63 20161006 120300 7.45 1.63 20161006 120300 7.60 1.63 20161006 120300 7.75 1.63 20161006 120300 7.89 1.63 20161006 120300 8.02 1.60 20161006 120300 8.02 1.61 20161006 120300 8.02 1.62 20161006 120300 8.02 1.63 20161006 120300 8.05 1.46 20161006 120300 8.06 1.48 20161006 120300 8.06 1.59 20161006 120300 8.07 1.45 20161006 120300 8.07 1.57 20161006 120300 8.07 1.58 20161006 120300 8.08 1.49 20161006 120300 8.08 1.52 20161006 120300 8.08 1.56 20161006 120300 8.09 1.53 20161006 120300 8.10 1.50 20161006 120300 8.12 1.54 20161006 120300 8.12 1.56 20161006 120400 3.70 1.21 20161006 120400 3.80 1.22 20161006 120400 3.85 1.22 20161006 120400 3.89 1.22 20161006 120400 3.94 1.23 20161006 120400 4.03 1.23 20161006 120400 4.11 1.24 20161006 120400 4.19 1.24 20161006 120400 4.31 1.24 20161006 120400 4.43 1.25 20161006 120400 4.54 1.25 20161006 120400 4.56 1.25 20161006 120400 4.59 1.25 20161006 120400 4.63 1.25 20161006 120400 4.66 1.26 20161006 120400 4.71 1.26 20161006 120400 4.77 1.26 20161006 120400 4.82 1.26 20161006 120400 4.89 1.26 20161006 120400 4.95 1.27 20161006 120400 4.96 1.27 20161006 120400 4.98 1.27 20161006 120400 5.01 1.27 20161006 120400 5.03 1.28 20161006 120400 5.06 1.28 20161006 120400 5.09 1.28 20161006 120400 5.13 1.28 20161006 120400 5.16 1.29 20161006 120400 5.21 1.29 20161006 120400 5.27 1.29 20161006 120400 5.33 1.30 20161006 120400 5.41 1.30 20161006 120400 5.48 1.31 20161006 120400 5.56 1.31 20161006 120400 5.65 1.32 20161006 120400 5.74 1.33 20161006 120400 5.81 1.33 20161006 120400 5.91 1.33 20161006 120400 6.01 1.34 20161006 120400 6.08 1.34 20161006 120400 6.19 1.34 20161006 120400 6.29 1.34 20161006 120400 6.40 1.34 20161006 120400 6.47 1.35 20161006 120400 6.57 1.35 20161006 120400 6.68 1.35 20161006 120400 6.78 1.35 20161006 120400 6.87 1.36 20161006 120400 6.99 1.36 20161006 120400 7.09 1.37 20161006 120400 7.19 1.37 20161006 120400 7.31 1.37 20161006 120400 7.41 1.38 20161006 120400 7.53 1.38 20161006 120400 7.62 1.39 20161006 120400 7.66 1.39 20161006 120400 7.72 1.40 20161006 120400 7.77 1.40 20161006 120400 7.80 1.41 20161006 120400 7.85 1.41 20161006 120400 7.91 1.42 20161006 120400 7.94 1.42 20161006 120400 8.00 1.43 20161006 120400 8.04 1.44 20161006 120500 3.20 1.16 20161006 120500 3.21 1.15 20161006 120500 3.22 1.13 20161006 120500 3.22 1.17 20161006 120500 3.25 1.11 20161006 120500 3.25 1.18 20161006 120500 3.27 1.10 20161006 120500 3.30 1.08 20161006 120500 3.30 1.18 20161006 120500 3.34 1.06 20161006 120500 3.36 1.19 20161006 120500 3.37 1.04 20161006 120500 3.42 1.20 20161006 120500 3.43 1.03 20161006 120500 3.45 1.01 20161006 120500 3.46 0.99 20161006 120500 3.47 0.97 20161006 120500 3.50 0.96 20161006 120500 3.51 1.20 20161006 120500 3.52 0.94 20161006 120500 3.55 0.92 20161006 120500 3.58 0.91 20161006 120500 3.60 1.21 20161006 120500 3.61 0.89 20161006 120500 3.64 0.86 20161006 121700 3.45 1.19 20161006 121700 3.47 1.20 20161006 121700 3.49 1.21 20161006 121700 3.50 1.22 20161006 121700 3.52 1.24 20161006 121700 3.53 1.25 20161006 121700 3.55 1.27 20161006 121700 3.57 1.28 20161006 121700 3.58 1.29 20161006 121700 3.60 1.30 20161006 121700 3.63 1.31 20161006 121700 3.65 1.32 20161006 121700 3.68 1.32 20161006 121700 3.68 1.39 20161006 121700 3.68 1.40 20161006 121700 3.69 1.39 20161006 121700 3.69 1.41 20161006 121700 3.70 1.33 20161006 121700 3.70 1.38 20161006 121700 3.70 1.42 20161006 121700 3.71 1.38 20161006 121700 3.71 1.43 20161006 121700 3.72 1.33 20161006 121700 3.72 1.37 20161006 121700 3.72 1.43 20161006 121700 3.72 1.44 20161006 121700 3.73 1.37 20161006 121700 3.73 1.45 20161006 121700 3.74 1.34 20161006 121700 3.74 1.37 20161006 121700 3.74 1.46 20161006 121700 3.74 1.47 20161006 121700 3.75 1.48 20161006 121700 3.76 1.36 20161006 121700 3.77 1.35 20161006 121700 3.78 1.36 20161006 121700 3.79 1.35 20161006 121800 3.75 1.48 20161006 121800 3.75 1.49 20161006 121800 3.75 1.52 20161006 121800 3.75 1.53 20161006 121800 3.76 1.49 20161006 121800 3.76 1.50 20161006 121800 3.76 1.51 20161006 121800 3.76 1.52 20161006 121800 3.76 1.53 20161006 121800 3.77 1.53 20161006 121800 3.78 1.53 20161006 121800 3.79 1.54 20161006 121800 3.80 1.54 20161006 121800 3.83 1.53 20161006 121800 3.85 1.53 20161006 121800 3.89 1.53 20161006 121800 3.92 1.53 20161006 121800 3.95 1.53 20161006 121800 3.99 1.53 20161006 121800 4.02 1.52 20161006 121800 4.06 1.52 20161006 121800 4.09 1.51 20161006 121800 4.12 1.50 20161006 121800 4.15 1.48 20161006 121800 4.18 1.46 20161006 121800 4.20 1.45 20161006 121800 4.23 1.43 20161006 121800 4.26 1.41 20161006 121800 4.30 1.39 20161006 121800 4.32 1.38 20161006 121800 4.89 1.54 20161006 121800 4.96 1.56 20161006 121800 5.04 1.58 20161006 121800 5.08 1.59 20161006 121800 5.12 1.60 20161006 121800 5.16 1.61 20161006 121800 5.21 1.62 20161006 121800 5.26 1.63 20161006 121800 5.30 1.64 20161006 121800 5.35 1.65 20161006 121800 5.40 1.66 20161006 121800 5.46 1.67 20161006 121800 5.52 1.68 20161006 121800 5.59 1.68 20161006 121800 5.66 1.68 20161006 121800 5.73 1.69 20161006 121800 5.80 1.69 20161006 121900 6.25 1.71 20161006 121900 6.31 1.71 20161006 121900 6.40 1.72 20161006 121900 6.48 1.72 20161006 121900 6.56 1.67 20161006 121900 6.56 1.73 20161006 121900 6.57 1.67 20161006 121900 6.60 1.67 20161006 121900 6.62 1.67 20161006 121900 6.63 1.73 20161006 121900 6.64 1.67 20161006 121900 6.65 1.68 20161006 121900 6.67 1.68 20161006 121900 6.69 1.68 20161006 121900 6.71 1.67 20161006 121900 6.71 1.73 20161006 121900 6.72 1.69 20161006 121900 6.74 1.69 20161006 121900 6.75 1.73 20161006 121900 6.76 1.69 20161006 121900 6.77 1.67 20161006 121900 6.77 1.73 20161006 121900 6.78 1.69 20161006 121900 6.79 1.69 20161006 121900 6.79 1.73 20161006 121900 6.80 1.69 20161006 121900 6.81 1.69 20161006 121900 6.81 1.73 20161006 121900 6.83 1.69 20161006 121900 6.83 1.72 20161006 121900 6.84 1.67 20161006 121900 6.84 1.69 20161006 121900 6.85 1.69 20161006 121900 6.85 1.72 20161006 121900 6.86 1.69 20161006 121900 6.86 1.70 20161006 121900 6.86 1.72 20161006 121900 6.87 1.69 20161006 121900 6.87 1.70 20161006 121900 6.87 1.71 20161006 121900 6.88 1.69 20161006 121900 6.88 1.71 20161006 121900 6.89 1.71 20161006 121900 6.89 1.72 20161006 121900 6.90 1.66 20161006 121900 6.90 1.72 20161006 121900 6.97 1.66 20161006 121900 7.01 1.66 20161006 121900 7.08 1.66 20161006 121900 7.11 1.66 20161006 121900 7.12 1.66 20161006 121900 7.14 1.66 20161006 122000 6.33 1.60 20161006 122000 6.34 1.60 20161006 122000 6.37 1.61 20161006 122000 6.40 1.61 20161006 122000 6.44 1.61 20161006 122000 6.47 1.61 20161006 122000 6.51 1.61 20161006 122000 6.55 1.61 20161006 122000 6.58 1.61 20161006 122000 6.62 1.61 20161006 122000 6.66 1.61 20161006 122000 6.71 1.61 20161006 122000 6.77 1.62 20161006 122000 6.82 1.62 20161006 122000 6.87 1.62 20161006 122000 6.93 1.62 20161006 122000 6.98 1.62 20161006 122000 7.03 1.62 20161006 122000 7.08 1.62 20161006 122000 7.13 1.62 20161006 122000 7.15 1.66 20161006 122000 7.16 1.63 20161006 122000 7.17 1.66 20161006 122000 7.18 1.66 20161006 122000 7.19 1.63 20161006 122000 7.20 1.66 20161006 122000 7.21 1.63 20161006 122000 7.22 1.66 20161006 122000 7.24 1.63 20161006 122000 7.24 1.66 20161006 122000 7.25 1.66 20161006 122000 7.27 1.63 20161006 122000 7.27 1.66 20161006 122000 7.30 1.64 20161006 122000 7.30 1.66 20161006 122000 7.31 1.66 20161006 122000 7.33 1.64 20161006 122000 7.34 1.66 20161006 122000 7.35 1.66 20161006 122000 7.36 1.64 20161006 122000 7.37 1.64 20161006 122000 7.37 1.66 20161006 122000 7.38 1.64 20161006 122000 7.39 1.64 20161006 122000 7.40 1.65 20161006 122000 7.40 1.66 20161006 122000 7.42 1.65 20161006 122000 7.44 1.65 20161006 122000 7.45 1.65 20161006 122000 7.46 1.65 20161006 122000 7.47 1.65 20161006 122100 6.35 1.60 20161006 122100 6.37 1.60 20161006 122100 6.41 1.61 20161006 122100 6.43 1.61 20161006 122100 6.46 1.61 20161006 122100 6.50 1.61 20161006 122100 6.53 1.61 20161006 122100 6.55 1.61 20161006 122100 6.58 1.61 20161006 122100 6.59 1.63 20161006 122100 6.59 1.64 20161006 122100 6.60 1.62 20161006 122100 6.61 1.62 20161006 122100 6.62 1.64 20161006 122100 6.64 1.65 20161006 122100 6.67 1.65 20161006 122100 6.69 1.66 20161006 122100 6.72 1.66 20161006 122100 6.75 1.66 20161006 122100 6.78 1.67 20161006 122100 6.80 1.67 20161006 122100 6.83 1.68 20161006 122100 6.84 1.68 20161006 122100 6.86 1.68 20161006 122100 6.88 1.69 20161006 122100 6.90 1.69 20161006 122100 6.92 1.70 20161006 122100 6.94 1.70 20161006 122100 6.97 1.71 20161006 122100 6.99 1.71 20161006 122100 7.01 1.72 20161006 122100 7.03 1.73 20161006 122100 7.05 1.74 20161006 122100 7.08 1.74 20161006 122100 7.10 1.75 20161006 122100 7.12 1.76 20161006 122100 7.15 1.77 20161006 122100 7.17 1.78 20161006 122100 7.19 1.78 20161006 122100 7.21 1.79 20161006 122100 7.22 1.80 20161006 122100 7.24 1.81 20161006 122100 7.25 1.82 20161006 122100 7.27 1.83 20161006 122100 7.28 1.85 20161006 122100 7.30 1.86 20161006 122100 7.32 1.87 20161006 122100 7.33 1.88 20161006 122100 7.33 1.89 20161006 122100 7.33 1.90 20161006 122100 7.33 1.91 20161006 122100 7.33 1.92 20161006 122100 7.33 1.93 20161006 122100 7.34 1.94 20161006 122200 7.34 1.95 20161006 122200 7.37 1.96 20161006 122200 7.44 1.97 20161006 122200 7.50 1.98 20161006 122200 7.57 1.99 20161006 122200 7.63 2.00 20161006 122200 7.69 2.02 20161006 122200 7.75 2.23 20161006 122200 7.77 2.03 20161006 122200 7.82 2.24 20161006 122200 7.84 2.04 20161006 122200 7.89 2.25 20161006 122200 7.90 2.05 20161006 122200 7.97 2.25 20161006 122200 8.00 2.07 20161006 122200 8.04 2.26 20161006 122200 8.10 2.08 20161006 122200 8.12 2.27 20161006 122200 8.18 2.09 20161006 122200 8.20 2.28 20161006 122200 8.28 2.11 20161006 122200 8.28 2.29 20161006 122200 8.34 2.29 20161006 122200 8.39 2.13 20161006 122200 8.43 2.30 20161006 122200 8.48 2.14 20161006 122200 8.50 2.31 20161006 122200 8.54 2.31 20161006 122200 8.56 2.16 20161006 122200 8.58 2.31 20161006 122200 8.62 2.31 20161006 122200 8.66 2.17 20161006 122200 8.66 2.31 20161006 122200 8.70 2.32 20161006 122200 8.74 2.19 20161006 122200 8.74 2.32 20161006 122200 8.77 2.19 20161006 122200 8.78 2.32 20161006 122200 8.80 2.20 20161006 122200 8.83 2.21 20161006 122200 8.83 2.33 20161006 122200 8.86 2.22 20161006 122200 8.87 2.33 20161006 122200 8.88 2.22 20161006 122200 8.88 2.32 20161006 122200 8.90 2.33 20161006 122200 8.91 2.32 20161006 122200 8.92 2.23 20161006 122200 8.93 2.32 20161006 122200 8.95 2.24 20161006 122200 8.95 2.32 20161006 122200 8.96 2.32 20161006 122200 8.98 2.25 20161006 122200 8.98 2.32 20161006 122200 8.99 2.32 20161006 122200 9.00 2.26 20161006 122200 9.00 2.27 20161006 122200 9.00 2.28 20161006 122200 9.00 2.30 20161006 122200 9.00 2.32 20161006 122200 9.01 2.29 20161006 122200 9.01 2.30 20161006 122200 9.01 2.31 20161006 122300 3.32 1.68 20161006 122300 3.32 1.69 20161006 122300 3.33 1.70 20161006 122300 3.34 1.66 20161006 122300 3.34 1.71 20161006 122300 3.35 1.66 20161006 122300 3.36 1.64 20161006 122300 3.37 1.72 20161006 122300 3.40 1.63 20161006 122300 3.41 1.73 20161006 122300 3.42 1.62 20161006 122300 3.43 1.57 20161006 122300 3.44 1.58 20161006 122300 3.44 1.74 20161006 122300 3.45 1.59 20161006 122300 3.46 1.61 20161006 122300 3.48 1.60 20161006 122300 3.50 1.75 20161006 122300 3.56 1.76 20161006 122300 3.62 1.77 20161006 122300 3.69 1.77 20161006 122300 3.77 1.78 20161006 122300 3.90 1.80 20161006 122300 4.03 1.81 20161006 122300 4.15 1.82 20161006 122300 4.29 1.83 20161006 122300 4.44 1.84 20161006 122300 4.57 1.85 20161006 122300 4.72 1.86 20161006 122300 4.88 1.87 20161006 122300 5.09 1.89 20161006 122300 5.29 1.90 20161006 122300 5.53 1.91 20161006 122300 5.78 1.92 20161006 122300 5.98 1.93 20161006 122300 6.23 1.95 20161006 122300 6.47 1.96 20161006 122300 6.72 1.97 20161006 122300 6.92 1.98 20161006 122300 7.04 1.99 20161006 122300 7.10 2.00 20161006 122300 7.16 2.01 20161006 122300 7.21 2.02 20161006 122300 7.26 2.15 20161006 122300 7.27 2.03 20161006 122300 7.27 2.14 20161006 122300 7.29 2.13 20161006 122300 7.32 2.12 20161006 122300 7.33 2.04 20161006 122300 7.33 2.16 20161006 122300 7.35 2.11 20161006 122300 7.37 2.10 20161006 122300 7.38 2.05 20161006 122300 7.41 2.09 20161006 122300 7.41 2.17 20161006 122300 7.45 2.06 20161006 122300 7.45 2.08 20161006 122300 7.47 2.07 20161006 122300 7.48 2.18 20161006 122300 7.51 2.07 20161006 122300 7.53 2.19 20161006 122300 7.61 2.21 20161006 122300 7.68 2.22 20161006 122400 3.18 1.34 20161006 122400 3.25 1.35 20161006 122400 3.29 1.34 20161006 122400 3.41 1.36 20161006 122400 3.42 1.34 20161006 122400 3.43 1.55 20161006 122400 3.43 1.56 20161006 122400 3.45 1.54 20161006 122400 3.47 1.53 20161006 122400 3.51 1.52 20161006 122400 3.53 1.34 20161006 122400 3.58 1.51 20161006 122400 3.61 1.36 20161006 122400 3.66 1.34 20161006 122400 3.70 1.50 20161006 122400 3.80 1.34 20161006 122400 3.81 1.49 20161006 122400 3.82 1.37 20161006 122400 3.92 1.34 20161006 122400 3.93 1.49 20161006 122400 4.01 1.38 20161006 122400 4.04 1.48 20161006 122400 4.07 1.34 20161006 122400 4.16 1.47 20161006 122400 4.22 1.34 20161006 122400 4.24 1.38 20161006 122400 4.28 1.46 20161006 122400 4.39 1.45 20161006 122400 4.46 1.35 20161006 122400 4.47 1.39 20161006 122400 4.51 1.45 20161006 122400 4.57 1.44 20161006 122400 4.62 1.44 20161006 122400 4.66 1.43 20161006 122400 4.69 1.36 20161006 122400 4.71 1.43 20161006 122400 4.72 1.40 20161006 122400 4.77 1.42 20161006 122400 4.82 1.42 20161006 122400 4.86 1.42 20161006 122400 4.92 1.41 20161006 122400 4.98 1.37 20161006 122400 5.27 1.38 20161006 122400 5.56 1.40 20161006 122400 5.80 1.41 20161006 122400 6.09 1.42 20161006 122400 6.38 1.43 20161006 122400 6.62 1.44 20161006 122400 6.74 1.45 20161006 122400 6.84 1.46 20161006 122400 6.94 1.48 20161006 122400 7.02 1.49 20161006 122400 7.12 1.50 20161006 122400 7.22 1.51 20161006 122400 7.31 1.53 20161006 122400 7.41 1.54 20161006 122400 7.51 1.55 20161006 122400 7.56 1.57 20161006 122400 7.60 1.58 20161006 122400 7.65 1.60 20161006 122400 7.70 1.62 20161006 122400 7.73 1.63 20161006 122400 7.77 1.65 20161006 122500 10.02 1.94 20161006 122500 10.32 1.96 20161006 122500 10.65 1.99 20161006 122500 10.85 2.01 20161006 122500 10.92 2.15 20161006 122500 10.94 2.04 20161006 122500 11.05 2.07 20161006 122500 11.15 2.10 20161006 122500 11.15 2.18 20161006 122500 11.24 2.13 20161006 122500 11.33 2.16 20161006 122500 11.35 2.20 20161006 122500 11.45 2.19 20161006 122500 11.54 2.22 20161006 122500 11.58 2.23 20161006 122500 11.64 2.25 20161006 122500 11.78 2.27 20161006 122500 11.81 2.25 20161006 122500 11.93 2.28 20161006 122500 12.00 2.28 20161006 122500 12.06 2.30 20161006 122500 12.20 2.31 20161006 122500 12.24 2.30 20161006 122500 12.35 2.32 20161006 122500 12.47 2.33 20161006 122500 12.50 2.34 20161006 122500 12.62 2.35 20161006 122500 12.70 2.35 20161006 122500 12.76 2.36 20161006 122500 12.89 2.38 20161006 122500 2.80 1.69 20161006 122500 2.88 1.69 20161006 122500 2.91 1.69 20161006 122500 3.22 1.69 20161006 122500 3.26 1.69 20161006 122500 3.73 1.69 20161006 122500 3.76 1.70 20161006 122500 4.05 1.70 20161006 122500 4.29 1.70 20161006 122500 4.53 1.71 20161006 122500 4.98 1.70 20161006 122500 5.04 1.72 20161006 122500 5.49 1.73 20161006 122500 5.57 1.70 20161006 122500 5.82 1.70 20161006 122500 6.01 1.74 20161006 122500 6.07 1.70 20161006 122500 6.36 1.70 20161006 122500 6.58 1.75 20161006 122500 6.63 1.69 20161006 122500 6.88 1.69 20161006 122500 7.17 1.76 20161006 122500 7.18 1.69 20161006 122500 7.48 1.69 20161006 122500 7.63 1.77 20161006 122500 7.77 1.69 20161006 122500 7.82 1.67 20161006 122500 7.85 1.68 20161006 122500 8.19 1.78 20161006 122500 8.51 1.81 20161006 122500 8.79 1.83 20161006 122500 9.10 1.86 20161006 122500 9.42 1.89 20161006 122500 9.75 1.91 20161006 122600 10.08 2.05 20161006 122600 10.30 2.08 20161006 122600 10.48 2.10 20161006 122600 10.70 2.12 20161006 122600 3.06 1.02 20161006 122600 3.07 1.01 20161006 122600 3.08 1.03 20161006 122600 3.10 1.00 20161006 122600 3.11 1.04 20161006 122600 3.15 0.99 20161006 122600 3.17 1.05 20161006 122600 3.24 1.07 20161006 122600 3.34 1.08 20161006 122600 3.44 1.09 20161006 122600 3.57 1.10 20161006 122600 3.71 1.11 20161006 122600 3.83 1.13 20161006 122600 3.94 1.14 20161006 122600 4.08 1.15 20161006 122600 4.21 1.17 20161006 122600 4.33 1.18 20161006 122600 4.47 1.19 20161006 122600 4.62 1.21 20161006 122600 4.74 1.22 20161006 122600 4.86 1.23 20161006 122600 4.95 1.25 20161006 122600 5.04 1.27 20161006 122600 5.12 1.28 20161006 122600 5.22 1.30 20161006 122600 5.32 1.32 20161006 122600 5.40 1.33 20161006 122600 5.50 1.35 20161006 122600 5.60 1.37 20161006 122600 5.77 1.39 20161006 122600 5.93 1.41 20161006 122600 6.12 1.44 20161006 122600 6.30 1.46 20161006 122600 6.46 1.48 20161006 122600 6.65 1.50 20161006 122600 6.85 1.53 20161006 122600 7.03 1.55 20161006 122600 7.20 1.57 20161006 122600 7.36 1.59 20161006 122600 7.53 1.61 20161006 122600 7.66 1.63 20161006 122600 7.82 1.65 20161006 122600 7.98 1.67 20161006 122600 8.13 1.69 20161006 122600 8.26 1.71 20161006 122600 8.42 1.73 20161006 122600 8.54 1.75 20161006 122600 8.60 1.77 20161006 122600 8.68 1.79 20161006 122600 8.76 1.82 20161006 122600 8.83 1.84 20161006 122600 8.90 1.86 20161006 122600 8.98 1.88 20161006 122600 9.07 1.91 20161006 122600 9.14 1.93 20161006 122600 9.28 1.95 20161006 122600 9.49 1.98 20161006 122600 9.70 2.00 20161006 122600 9.88 2.02 20161006 122700 3.19 0.99 20161006 122700 3.24 0.98 20161006 122700 3.30 0.97 20161006 122700 3.36 0.96 20161006 122700 3.41 0.79 20161006 122700 3.43 0.80 20161006 122700 3.43 0.95 20161006 122700 3.46 0.82 20161006 122700 3.47 0.84 20161006 122700 3.49 0.86 20161006 122700 3.49 0.95 20161006 122700 3.51 0.88 20161006 122700 3.52 0.90 20161006 122700 3.53 0.92 20161006 122700 3.55 0.94 20161006 122700 4.16 0.28 20161006 122700 4.34 0.31 20161006 122700 4.67 0.36 20161006 122700 5.02 0.41 20161006 122700 5.15 0.44 20161006 122700 5.21 0.45 20161006 122700 5.27 0.45 20161006 122700 5.35 0.45 20161006 122800 3.15 0.29 20161006 122800 3.28 0.30 20161006 122800 3.43 0.32 20161006 122800 3.53 0.31 20161006 122800 3.63 0.32 20161006 122800 3.75 0.32 20161006 122800 3.86 0.33 20161006 122800 3.92 0.36 20161006 122800 4.06 0.34 20161006 122800 4.16 0.35 20161006 122800 4.24 0.36 20161006 122800 4.33 0.37 20161006 122800 4.81 0.42 20161006 122800 4.96 0.46 20161006 122800 5.04 0.44 20161006 123100 10.11 1.69 20161006 123100 10.26 1.73 20161006 123100 9.57 1.56 20161006 123100 9.71 1.59 20161006 123100 9.85 1.62 20161006 123100 9.97 1.65 20161006 125800 0.94 0.50 20161006 125800 1.24 0.55 20161006 125800 1.56 0.60 20161006 125800 1.83 0.65 20161006 125800 2.15 0.70 20161006 125800 2.48 0.75 20161006 125800 2.80 0.80 20161006 125800 3.06 0.84 20161006 125800 3.39 0.89 20161006 125800 3.65 0.92 20161006 125800 3.85 0.94 20161006 125800 4.08 0.97 20161006 125800 4.32 1.00 20161006 125800 4.56 1.02 20161006 125800 4.76 1.05 20161006 125800 5.00 1.07 20161006 125800 5.25 1.10 20161006 125800 5.49 1.12 20161006 125800 5.59 1.14 20161006 125800 5.70 1.15 20161006 125800 5.82 1.17 20161006 125800 5.95 1.19 20161006 125800 6.04 1.20 20161006 125800 6.17 1.22 20161006 125900 5.66 0.85 20161006 125900 5.70 0.85 20161006 125900 5.73 0.85 20161006 125900 5.77 0.85 20161006 125900 5.81 0.86 20161006 125900 5.87 0.86 20161006 125900 5.92 0.86 20161006 125900 5.98 0.86 20161006 125900 6.04 0.87 20161006 125900 6.05 0.87 20161006 125900 6.06 0.87 20161006 125900 6.07 0.88 20161006 125900 6.08 0.88 20161006 125900 6.09 0.89 20161006 125900 6.10 0.89 20161006 125900 6.11 0.90 20161006 125900 6.11 0.91 20161006 125900 6.12 0.91 20161006 125900 6.12 0.94 20161006 125900 6.13 0.93 20161006 125900 6.14 0.95 20161006 125900 6.17 0.96 20161006 125900 6.17 0.97 20161006 125900 6.19 0.98 20161006 125900 6.23 0.99 20161006 125900 6.29 1.23 20161006 125900 6.33 1.01 20161006 125900 6.39 1.25 20161006 125900 6.43 1.03 20161006 125900 6.51 1.04 20161006 125900 6.52 1.26 20161006 125900 6.61 1.06 20161006 125900 6.73 1.08 20161006 125900 6.73 1.28 20161006 125900 6.82 1.09 20161006 125900 6.93 1.29 20161006 125900 6.95 1.11 20161006 125900 7.03 1.13 20161006 125900 7.15 1.15 20161006 125900 7.17 1.31 20161006 125900 7.27 1.17 20161006 125900 7.32 1.33 20161006 125900 7.35 1.19 20161006 125900 7.46 1.21 20161006 125900 7.50 1.34 20161006 125900 7.58 1.23 20161006 125900 7.66 1.25 20161006 125900 7.73 1.36 20161006 125900 7.77 1.27 20161006 125900 7.84 1.29 20161006 125900 7.87 1.37 20161006 125900 7.94 1.31 20161006 125900 7.95 1.33 20161006 125900 7.96 1.32 20161006 125900 7.98 1.35 20161006 125900 7.99 1.34 20161006 125900 8.02 1.36 20161006 125900 8.08 1.37 20161006 125900 8.08 1.38 20161006 125900 8.10 1.39 20161006 125900 8.14 1.39 20161006 130000 3.35 0.76 20161006 130000 3.37 0.76 20161006 130000 3.43 0.76 20161006 130000 3.55 0.76 20161006 130000 3.63 0.76 20161006 130000 3.68 0.76 20161006 130000 3.74 0.76 20161006 130000 3.83 0.77 20161006 130000 3.94 0.77 20161006 130000 4.06 0.77 20161006 130000 4.18 0.77 20161006 130000 4.33 0.77 20161006 130000 4.50 0.77 20161006 130000 4.52 0.76 20161006 130000 4.54 0.76 20161006 130000 4.57 0.76 20161006 130000 4.60 0.75 20161006 130000 4.64 0.75 20161006 130000 4.68 0.74 20161006 130000 4.72 0.74 20161006 130000 4.77 0.73 20161006 130000 4.83 0.73 20161006 130000 4.91 0.73 20161006 130000 5.00 0.73 20161006 130000 5.10 0.73 20161006 130000 5.18 0.73 20161006 130000 5.29 0.73 20161006 130000 5.40 0.74 20161006 130000 5.51 0.74 20161006 130000 5.61 0.74 20161006 130000 5.67 0.74 20161006 130000 5.67 0.82 20161006 130000 5.68 0.74 20161006 130000 5.68 0.81 20161006 130000 5.69 0.74 20161006 130000 5.69 0.81 20161006 130000 5.70 0.80 20161006 130000 5.71 0.74 20161006 130000 5.71 0.85 20161006 130000 5.72 0.75 20161006 130000 5.72 0.79 20161006 130000 5.72 0.83 20161006 130000 5.73 0.78 20161006 130000 5.74 0.75 20161006 130000 5.74 0.85 20161006 130000 5.75 0.75 20161006 130000 5.75 0.77 20161006 130000 5.75 0.78 20161006 130000 5.76 0.83 20161006 130000 5.77 0.76 20161006 130000 5.78 0.75 20161006 130000 5.80 0.84 20161006 130000 5.80 0.85 20161006 130000 5.85 0.84 20161006 130000 5.85 0.86 20161006 130000 5.88 0.86 20161006 130000 5.90 0.85 20161006 130000 5.93 0.85 20161006 130000 5.93 0.86 20161006 130000 5.97 0.85 20161006 130000 5.97 0.86 20161006 130000 6.01 0.86 20161006 130000 6.02 0.86 20161006 130100 3.38 0.76 20161006 130100 3.47 0.75 20161006 130100 3.59 0.75 20161006 130100 3.77 0.75 20161006 130100 4.00 0.75 20161006 130100 4.05 0.75 20161006 130100 4.08 0.76 20161006 130100 4.18 0.76 20161006 130100 4.37 0.76 20161006 130100 4.64 0.77 20161006 130100 4.90 0.77 20161006 130100 5.27 0.78 20161006 130100 5.67 0.78 20161006 130100 5.77 0.81 20161006 130100 5.81 0.81 20161006 130100 5.84 0.80 20161006 130100 5.85 0.85 20161006 130100 5.87 0.85 20161006 130100 5.89 0.80 20161006 130100 5.90 0.86 20161006 130100 5.92 0.80 20161006 130100 5.93 0.87 20161006 130100 5.97 0.79 20161006 130100 5.97 0.88 20161006 130100 5.99 0.90 20161006 130100 6.01 0.79 20161006 130100 6.03 0.78 20161006 130100 6.04 0.79 20161006 130100 6.08 0.79 20161006 130100 6.32 1.01 20161006 130100 6.46 1.03 20161006 130100 6.57 1.05 20161006 130100 6.72 1.07 20161006 130100 6.89 1.10 20161006 130100 7.02 1.12 20161006 130100 7.16 1.14 20161006 130100 7.30 1.16 20161006 130100 7.47 1.18 20161006 130100 7.65 1.21 20161006 130100 7.79 1.22 20161006 130100 7.99 1.25 20161006 130100 8.15 1.27 20161006 130100 8.32 1.29 20161006 130100 8.51 1.31 20161006 130100 8.67 1.33 20161006 130100 8.86 1.35 20161006 130100 8.99 1.37 20161006 130100 9.12 1.38 20161006 130100 9.16 1.39 20161006 130100 9.19 1.39 20161006 130100 9.20 1.39 20161006 130100 9.23 1.39 20161006 130200 6.10 0.88 20161006 130200 6.11 0.86 20161006 130200 6.11 0.87 20161006 130200 6.13 0.86 20161006 130200 6.14 0.77 20161006 130200 6.14 0.85 20161006 130200 6.15 0.77 20161006 130200 6.15 0.78 20161006 130200 6.16 0.79 20161006 130200 6.17 0.79 20161006 130200 6.17 0.90 20161006 130200 6.21 0.76 20161006 130200 6.22 0.91 20161006 130200 6.25 0.76 20161006 130200 6.29 0.92 20161006 130200 6.31 0.75 20161006 130200 6.36 0.75 20161006 130200 6.36 0.94 20161006 130200 6.40 0.74 20161006 130200 6.43 0.95 20161006 130200 6.45 0.74 20161006 130200 6.49 0.73 20161006 130200 6.49 0.96 20161006 130200 6.55 0.73 20161006 130200 6.55 0.98 20161006 130200 6.62 0.99 20161006 130200 6.71 1.01 20161006 130200 6.89 1.03 20161006 130200 7.06 1.06 20161006 130200 7.24 1.08 20161006 130200 7.38 1.10 20161006 130200 7.56 1.13 20161006 130200 7.73 1.15 20161006 130200 7.90 1.17 20161006 130200 8.04 1.20 20161006 130200 8.17 1.21 20161006 130200 8.28 1.23 20161006 130200 8.39 1.25 20161006 130200 8.48 1.26 20161006 130200 8.58 1.27 20161006 130200 8.68 1.29 20161006 130200 8.78 1.30 20161006 130200 8.87 1.32 20161006 130200 8.96 1.33 20161006 130200 9.01 1.34 20161006 130200 9.05 1.35 20161006 130200 9.07 1.36 20161006 130200 9.13 1.37 20161006 130200 9.16 1.37 20161006 130200 9.21 1.38 20161006 130200 9.24 1.39 20161006 130200 9.27 1.40 20161006 130200 9.30 1.40 20161006 130300 6.20 0.46 20161006 130300 6.45 0.50 20161006 130300 6.56 0.72 20161006 130300 6.57 0.72 20161006 130300 6.59 0.73 20161006 130300 6.60 0.72 20161006 130300 6.63 0.73 20161006 130300 6.64 0.73 20161006 130300 6.65 0.73 20161006 130300 6.67 0.73 20161006 130300 6.67 0.74 20161006 130300 6.68 0.73 20161006 130300 6.68 0.74 20161006 130300 6.69 0.73 20161006 130300 6.70 0.53 20161006 130300 6.71 0.74 20161006 130300 6.82 0.75 20161006 130300 6.93 0.76 20161006 130300 6.96 0.57 20161006 130300 7.05 0.76 20161006 130300 7.14 0.77 20161006 130300 7.18 0.60 20161006 130300 7.26 0.78 20161006 130300 7.38 0.79 20161006 130300 7.45 0.64 20161006 130300 7.50 0.79 20161006 130300 7.59 0.80 20161006 130300 7.68 0.81 20161006 130300 7.71 0.68 20161006 130300 7.72 0.81 20161006 130300 7.76 0.81 20161006 130300 7.80 0.81 20161006 130300 7.84 0.82 20161006 130300 7.88 0.82 20161006 130300 7.92 0.82 20161006 130300 7.96 0.82 20161006 130300 7.99 0.72 20161006 130300 8.01 0.83 20161006 130300 8.02 0.77 20161006 130300 8.02 0.78 20161006 130300 8.02 0.79 20161006 130300 8.02 0.80 20161006 130300 8.02 0.81 20161006 130300 8.02 0.82 20161006 130300 8.03 0.77 20161006 130300 8.05 0.76 20161006 130300 8.06 0.76 20161006 130300 8.07 0.75 20161006 130300 8.07 0.76 20161006 130300 8.08 0.74 20161006 130300 8.08 0.75 20161006 130300 8.09 0.74 20161006 130400 4.29 0.38 20161006 130400 4.30 0.38 20161006 130400 4.33 0.38 20161006 130400 4.35 0.38 20161006 130400 4.37 0.38 20161006 130500 3.67 0.26 20161006 130500 3.76 0.26 20161006 130500 3.85 0.27 20161006 130500 3.90 0.27 20161006 130500 3.98 0.28 20161006 130500 4.04 0.29 20161006 130500 4.10 0.30 20161006 130500 4.17 0.31 20161006 130500 4.23 0.31 20161006 130500 4.31 0.32 20161006 130500 4.36 0.33 20161006 130500 4.41 0.38 20161006 130500 4.43 0.34 20161006 130500 4.44 0.34 20161006 130500 4.44 0.37 20161006 130500 4.45 0.34 20161006 130500 4.47 0.34 20161006 130500 4.48 0.33 20161006 130500 4.48 0.37 20161006 130500 4.50 0.36 20161006 130500 4.51 0.33 20161006 130500 4.51 0.35 20161006 130500 4.51 0.36 20161006 130500 4.51 0.37 20161006 130500 4.52 0.33 20161006 130500 4.52 0.35 20161006 130500 4.53 0.34 20161006 130500 4.54 0.33 20161006 130500 4.55 0.32 20161006 130500 4.55 0.33 20161006 130700 4.47 2.18 20161006 130700 4.54 2.19 20161006 130700 4.62 2.19 20161006 130700 4.68 2.19 20161006 130700 4.76 2.19 20161006 130700 4.81 2.19 20161006 130700 4.86 2.19 20161006 130700 4.90 2.20 20161006 130700 4.95 2.20 20161006 130700 4.99 2.20 20161006 130700 5.03 2.20 20161006 130700 5.08 2.20 20161006 130700 5.12 2.21 20161006 130700 5.16 2.21 20161006 130700 5.18 2.21 20161006 130700 5.20 2.21 20161006 130700 5.22 2.21 20161006 130700 5.24 2.21 20161006 130700 5.26 2.21 20161006 130700 5.28 2.21 20161006 130700 5.29 2.21 20161006 130700 5.31 2.21 20161006 130700 5.33 2.22 20161006 130700 5.35 2.22 20161006 130700 5.36 2.21 20161006 130700 5.37 2.21 20161006 130700 5.39 2.21 20161006 130700 5.41 2.21 20161006 130700 5.43 2.21 20161006 130700 5.44 2.21 20161006 130700 5.46 2.21 20161006 130700 5.48 2.21 20161006 130700 5.50 2.21 20161006 130700 5.52 2.21 20161006 130700 5.54 2.21 20161006 130700 5.56 2.21 20161006 130700 5.58 2.21 20161006 130700 5.60 2.21 20161006 130700 5.63 2.21 20161006 130700 5.65 2.20 20161006 130700 5.67 2.20 20161006 130700 5.70 2.20 20161006 130700 5.72 2.20 20161006 130700 5.75 2.19 20161006 130700 5.78 2.19 20161006 130700 5.81 2.19 20161006 130700 5.84 2.19 20161006 130700 5.87 2.18 20161006 130700 5.89 2.18 20161006 130700 5.90 2.17 20161006 130700 5.90 2.18 20161006 130700 5.91 2.16 20161006 130700 5.91 2.17 20161006 130700 5.92 2.16 20161006 130800 0.19 2.14 20161006 130800 0.21 2.14 20161006 130800 0.22 2.14 20161006 130800 0.27 2.14 20161006 130800 0.29 2.14 20161006 130800 0.36 2.14 20161006 130800 0.39 2.14 20161006 130800 0.44 2.15 20161006 130800 0.48 2.13 20161006 130800 0.53 2.15 20161006 130800 0.58 2.13 20161006 130800 0.63 2.15 20161006 130800 0.69 2.13 20161006 130800 0.74 2.15 20161006 130800 0.80 2.13 20161006 130800 0.82 2.15 20161006 130800 0.88 2.13 20161006 130800 0.92 2.15 20161006 130800 0.99 2.13 20161006 130800 1.02 2.15 20161006 130800 1.10 2.13 20161006 130800 1.10 2.16 20161006 130800 1.20 2.13 20161006 130800 1.21 2.16 20161006 130800 1.29 2.13 20161006 130800 1.31 2.16 20161006 130800 1.39 2.13 20161006 130800 1.41 2.16 20161006 130800 1.49 2.13 20161006 130800 1.50 2.16 20161006 130800 1.59 2.13 20161006 130800 1.60 2.17 20161006 130800 1.67 2.13 20161006 130800 1.70 2.17 20161006 130800 1.78 2.13 20161006 130800 1.80 2.17 20161006 130800 1.89 2.17 20161006 130800 2.00 2.17 20161006 130800 2.10 2.17 20161006 130800 2.21 2.17 20161006 130800 2.30 2.17 20161006 130800 2.40 2.17 20161006 130800 2.52 2.17 20161006 130800 2.61 2.17 20161006 130800 2.72 2.17 20161006 130800 2.84 2.17 20161006 130800 2.95 2.17 20161006 130800 3.06 2.17 20161006 130800 3.17 2.17 20161006 130800 3.29 2.17 20161006 130800 3.40 2.17 20161006 130800 3.48 2.17 20161006 130800 3.57 2.17 20161006 130800 3.66 2.17 20161006 130800 3.76 2.17 20161006 130800 3.84 2.17 20161006 130800 3.92 2.18 20161006 130800 4.02 2.18 20161006 130800 4.09 2.18 20161006 130800 4.18 2.18 20161006 130800 4.26 2.18 20161006 130800 4.33 2.18 20161006 130800 4.39 2.18 20161006 130900 1.87 2.13 20161006 130900 1.96 2.13 20161006 130900 2.05 2.13 20161006 130900 2.12 2.13 20161006 130900 2.19 2.13 20161006 130900 2.25 2.13 20161006 130900 2.32 2.12 20161006 130900 2.39 2.12 20161006 130900 2.45 2.12 20161006 130900 2.51 2.12 20161006 130900 2.53 2.17 20161006 130900 2.58 2.12 20161006 130900 2.63 2.12 20161006 130900 2.67 2.12 20161006 130900 2.68 2.17 20161006 130900 2.71 2.12 20161006 130900 2.76 2.12 20161006 130900 2.79 2.17 20161006 130900 2.81 2.12 20161006 130900 2.84 2.12 20161006 130900 2.89 2.12 20161006 130900 2.90 2.17 20161006 130900 2.94 2.12 20161006 130900 2.98 2.12 20161006 130900 2.98 2.17 20161006 130900 3.01 2.12 20161006 130900 3.03 2.12 20161006 130900 3.07 2.13 20161006 130900 3.09 2.17 20161006 130900 3.10 2.13 20161006 130900 3.13 2.13 20161006 130900 3.16 2.13 20161006 130900 3.18 2.17 20161006 130900 3.19 2.13 20161006 130900 3.22 2.14 20161006 130900 3.26 2.14 20161006 130900 3.28 2.14 20161006 130900 3.29 2.17 20161006 130900 3.32 2.14 20161006 130900 3.35 2.14 20161006 130900 3.37 2.17 20161006 130900 3.38 2.14 20161006 130900 3.41 2.14 20161006 130900 3.44 2.14 20161006 130900 3.47 2.14 20161006 130900 3.47 2.17 20161006 130900 3.51 2.15 20161006 130900 3.52 2.16 20161006 130900 3.53 2.15 20161006 130900 3.54 2.16 20161006 130900 3.56 2.15 20161006 130900 3.58 2.15 20161006 130900 3.58 2.16 20161006 130900 3.61 2.15 20161006 130900 3.61 2.16 20161006 130900 3.64 2.15 20161006 130900 3.64 2.16 20161006 130900 3.66 2.15 20161006 130900 3.69 2.15 20161006 130900 3.72 2.15 20161006 130900 3.74 2.15 20161006 131000 2.07 2.17 20161006 131000 2.09 2.17 20161006 131000 2.11 2.17 20161006 131000 2.18 2.17 20161006 131000 2.20 2.17 20161006 131000 2.33 2.17 20161006 131000 2.36 2.17 20161006 131000 2.48 2.17 20161006 131000 2.56 2.42 20161006 131000 2.57 2.41 20161006 131000 2.58 2.40 20161006 131000 2.60 2.39 20161006 131000 2.61 2.17 20161006 131000 2.62 2.38 20161006 131000 2.64 2.37 20161006 131000 2.67 2.36 20161006 131000 2.71 2.17 20161006 131000 2.71 2.35 20161006 131000 2.74 2.34 20161006 131000 2.78 2.33 20161006 131000 2.80 2.17 20161006 131000 2.83 2.32 20161006 131000 2.88 2.32 20161006 131000 2.89 2.30 20161006 131000 2.89 2.31 20161006 131000 2.90 2.17 20161006 131000 2.90 2.29 20161006 131000 2.92 2.29 20161006 131000 2.93 2.28 20161006 131000 2.95 2.27 20161006 131000 2.98 2.27 20161006 131000 3.00 2.17 20161006 131000 3.00 2.26 20161006 131000 3.03 2.25 20161006 131000 3.06 2.25 20161006 131000 3.11 2.24 20161006 131000 3.13 2.17 20161006 131000 3.15 2.24 20161006 131000 3.20 2.23 20161006 131000 3.24 2.17 20161006 131000 3.25 2.23 20161006 131000 3.31 2.22 20161006 131000 3.36 2.17 20161006 131000 3.36 2.22 20161006 131000 3.42 2.21 20161006 131000 3.47 2.21 20161006 131000 3.49 2.17 20161006 131000 3.51 2.21 20161006 131000 3.53 2.17 20161006 131000 3.54 2.20 20161006 131000 3.55 2.17 20161006 131000 3.57 2.20 20161006 131000 3.58 2.17 20161006 131000 3.61 2.20 20161006 131000 3.62 2.18 20161006 131000 3.64 2.18 20161006 131000 3.64 2.19 20161006 131000 3.67 2.18 20161006 131000 3.67 2.19 20161006 131000 3.70 2.18 20161006 131000 3.71 2.19 20161006 131000 3.73 2.18 20161006 131000 3.74 2.18 20161006 131100 2.57 2.43 20161006 131100 2.59 2.45 20161006 131100 2.61 2.46 20161006 131100 2.66 2.47 20161006 131100 2.72 2.48 20161006 131100 2.78 2.49 20161006 131100 2.84 2.50 20161006 131100 2.90 2.52 20161006 131100 2.96 2.53 20161006 131100 3.02 2.53 20161006 131100 3.11 2.54 20161006 131100 3.20 2.56 20161006 131100 3.28 2.56 20161006 131100 3.39 2.57 20161006 131100 3.49 2.58 20161006 131100 3.56 2.60 20161006 131100 3.60 2.60 20161006 131100 3.65 2.61 20161006 131100 3.71 2.63 20161006 131100 3.77 2.64 20161006 131100 3.82 2.65 20161006 131100 3.89 2.66 20161006 131100 3.96 2.67 20161006 131100 4.01 2.68 20161006 131100 4.08 2.69 20161006 131100 4.14 2.70 20161006 131100 4.20 2.71 20161006 131100 4.25 2.72 20161006 131100 4.32 2.73 20161006 131100 4.38 2.74 20161006 131100 4.43 2.75 20161006 131100 4.50 2.76 20161006 131100 4.57 2.77 20161006 131100 4.65 2.78 20161006 131100 4.72 2.78 20161006 131100 4.80 2.79 20161006 131100 4.89 2.80 20161006 131100 4.96 2.80 20161006 131100 5.05 2.81 20161006 131100 5.14 2.82 20161006 131100 5.23 2.83 20161006 131100 5.31 2.83 20161006 131100 5.41 2.84 20161006 131100 5.51 2.85 20161006 131100 5.60 2.86 20161006 131100 5.70 2.86 20161006 131100 5.80 2.87 20161006 131100 5.90 2.88 20161006 131100 5.99 2.89 20161006 131100 6.09 2.90 20161006 131100 6.18 2.91 20161006 131100 6.27 2.91 20161006 131100 6.37 2.92 20161006 131100 6.46 2.93 20161006 131100 6.56 2.99 20161006 131100 6.57 2.94 20161006 131100 6.65 2.98 20161006 131100 6.66 2.95 20161006 131100 6.73 2.98 20161006 131100 6.75 2.96 20161006 131100 6.80 2.98 20161006 131100 6.86 2.97 20161006 131100 6.88 2.98 20161006 131100 6.96 2.98 20161006 131200 2.92 2.99 20161006 131200 2.95 2.99 20161006 131200 3.08 2.99 20161006 131200 3.13 3.06 20161006 131200 3.13 3.07 20161006 131200 3.14 3.07 20161006 131200 3.15 3.06 20161006 131200 3.16 3.05 20161006 131200 3.16 3.06 20161006 131200 3.16 3.07 20161006 131200 3.19 3.05 20161006 131200 3.20 3.07 20161006 131200 3.21 3.05 20161006 131200 3.22 2.99 20161006 131200 3.23 3.04 20161006 131200 3.24 3.08 20161006 131200 3.27 3.04 20161006 131200 3.31 3.08 20161006 131200 3.32 3.04 20161006 131200 3.36 2.99 20161006 131200 3.36 3.03 20161006 131200 3.37 3.08 20161006 131200 3.39 2.99 20161006 131200 3.42 2.99 20161006 131200 3.42 3.03 20161006 131200 3.45 3.00 20161006 131200 3.45 3.08 20161006 131200 3.47 2.99 20161006 131200 3.47 3.02 20161006 131200 3.49 3.00 20161006 131200 3.53 3.02 20161006 131200 3.54 3.00 20161006 131200 3.55 3.08 20161006 131200 3.59 3.00 20161006 131200 3.59 3.02 20161006 131200 3.64 3.00 20161006 131200 3.66 3.01 20161006 131200 3.67 3.09 20161006 131200 3.70 3.01 20161006 131200 3.74 3.09 20161006 131200 3.82 3.09 20161006 131200 3.90 3.10 20161006 131200 3.98 3.10 20161006 131200 4.01 2.99 20161006 131200 4.08 3.10 20161006 131200 4.18 3.10 20161006 131200 4.30 3.11 20161006 131200 4.40 3.11 20161006 131200 4.51 3.11 20161006 131200 4.61 3.11 20161006 131200 4.64 2.99 20161006 131200 4.68 3.11 20161006 131200 4.77 3.11 20161006 131200 4.86 3.12 20161006 131200 4.95 3.12 20161006 131200 5.02 3.12 20161006 131200 5.11 3.12 20161006 131200 5.21 3.12 20161006 131200 5.23 2.99 20161006 131200 5.99 2.99 20161006 131200 6.29 2.99 20161006 131200 6.40 2.99 20161006 131200 6.49 2.99 20161006 131300 5.28 3.12 20161006 131300 5.34 3.12 20161006 131300 5.40 3.12 20161006 131300 5.46 3.12 20161006 131300 5.51 3.12 20161006 131300 5.57 3.12 20161006 131300 5.63 3.12 20161006 131300 5.68 3.12 20161006 131300 5.74 3.12 20161006 131300 5.79 3.12 20161006 131300 5.84 3.12 20161006 131300 5.90 3.12 20161006 131300 5.96 3.12 20161006 131300 6.03 3.12 20161006 131300 6.09 3.12 20161006 131300 6.16 3.12 20161006 131300 6.23 3.12 20161006 131300 6.30 3.12 20161006 131300 6.38 3.12 20161006 131300 6.45 3.12 20161006 131300 6.54 3.12 20161006 131300 6.60 3.13 20161006 131300 6.68 3.13 20161006 131300 6.76 3.13 20161006 131300 6.83 3.13 20161006 131300 6.91 3.13 20161006 131300 7.00 3.13 20161006 131300 7.07 3.13 20161006 131300 7.11 3.13 20161006 131300 7.18 3.13 20161006 131300 7.25 3.13 20161006 131300 7.30 3.13 20161006 131300 7.37 3.13 20161006 131300 7.43 3.13 20161006 131300 7.48 3.13 20161006 131300 7.55 3.13 20161006 131300 7.58 3.13 20161006 131300 7.60 3.13 20161006 131300 7.62 3.13 20161006 131300 7.65 3.13 20161006 131300 7.67 3.13 20161006 131300 7.69 3.13 20161006 131300 7.72 3.13 20161006 131300 7.74 3.13 20161006 131300 7.78 3.13 20161006 131300 7.82 3.13 20161006 131300 7.87 3.12 20161006 131300 7.92 3.12 20161006 131300 7.97 3.12 20161006 131300 8.02 3.12 20161006 131300 8.07 3.12 20161006 131300 8.12 3.12 20161006 131300 8.18 3.12 20161006 131300 8.23 3.12 20161006 131300 8.29 3.12 20161006 131300 8.35 3.12 20161006 131300 8.41 3.12 20161006 131300 8.47 3.12 20161006 131300 8.53 3.12 20161006 131300 8.59 3.12 20161006 131300 8.66 3.13 20161006 131300 8.72 3.13 20161006 131300 8.77 3.13 20161006 131400 10.00 3.21 20161006 131400 10.09 3.22 20161006 131400 10.14 3.38 20161006 131400 10.15 3.38 20161006 131400 10.16 3.38 20161006 131400 10.17 3.39 20161006 131400 10.18 3.23 20161006 131400 10.19 3.38 20161006 131400 10.19 3.39 20161006 131400 10.21 3.40 20161006 131400 10.23 3.40 20161006 131400 10.24 3.24 20161006 131400 10.25 3.38 20161006 131400 10.25 3.40 20161006 131400 10.27 3.41 20161006 131400 10.31 3.38 20161006 131400 10.32 3.41 20161006 131400 10.33 3.25 20161006 131400 10.37 3.37 20161006 131400 10.37 3.42 20161006 131400 10.41 3.25 20161006 131400 10.41 3.42 20161006 131400 10.43 3.37 20161006 131400 10.47 3.26 20161006 131400 10.49 3.37 20161006 131400 10.51 3.27 20161006 131400 10.55 3.28 20161006 131400 10.55 3.37 20161006 131400 10.59 3.29 20161006 131400 10.61 3.37 20161006 131400 10.62 3.29 20161006 131400 10.66 3.30 20161006 131400 10.67 3.37 20161006 131400 10.68 3.36 20161006 131400 10.70 3.36 20161006 131400 10.71 3.31 20161006 131400 10.71 3.35 20161006 131400 10.73 3.35 20161006 131400 10.74 3.31 20161006 131400 10.74 3.34 20161006 131400 10.75 3.34 20161006 131400 10.76 3.33 20161006 131400 10.78 3.32 20161006 131400 10.78 3.33 20161006 131400 8.84 3.13 20161006 131400 8.90 3.13 20161006 131400 8.94 3.14 20161006 131400 9.00 3.14 20161006 131400 9.06 3.14 20161006 131400 9.11 3.14 20161006 131400 9.16 3.15 20161006 131400 9.22 3.15 20161006 131400 9.29 3.16 20161006 131400 9.34 3.16 20161006 131400 9.40 3.16 20161006 131400 9.47 3.17 20161006 131400 9.52 3.17 20161006 131400 9.58 3.18 20161006 131400 9.65 3.18 20161006 131400 9.70 3.19 20161006 131400 9.76 3.19 20161006 131400 9.85 3.20 20161006 131400 9.94 3.21 20161006 131500 10.47 3.43 20161006 131500 10.52 3.43 20161006 131500 10.57 3.44 20161006 131500 10.61 3.44 20161006 131500 10.66 3.45 20161006 131500 10.70 3.45 20161006 131500 10.74 3.45 20161006 131500 10.78 3.46 20161006 131500 10.81 3.46 20161006 131500 10.85 3.47 20161006 131500 10.88 3.47 20161006 131500 10.91 3.47 20161006 131500 10.95 3.48 20161006 131500 10.98 3.48 20161006 131500 11.01 3.48 20161006 131500 11.03 3.49 20161006 131500 11.05 3.49 20161006 131500 11.07 3.49 20161006 131500 11.08 3.49 20161006 131500 11.10 3.49 20161006 131500 11.11 3.50 20161006 131500 11.13 3.50 20161006 131500 11.14 3.50 20161006 131500 11.19 3.50 20161006 131500 11.21 3.41 20161006 131500 11.23 3.51 20161006 131500 11.24 3.42 20161006 131500 11.27 3.42 20161006 131500 11.28 3.51 20161006 131500 11.29 3.43 20161006 131500 11.32 3.44 20161006 131500 11.33 3.52 20161006 131500 11.35 3.44 20161006 131500 11.38 3.45 20161006 131500 11.38 3.52 20161006 131500 11.42 3.46 20161006 131500 11.42 3.53 20161006 131500 11.46 3.46 20161006 131500 11.47 3.53 20161006 131500 11.49 3.47 20161006 131500 11.52 3.54 20161006 131500 11.53 3.48 20161006 131500 11.56 3.54 20161006 131500 11.57 3.49 20161006 131500 11.58 3.54 20161006 131500 11.61 3.49 20161006 131500 11.61 3.54 20161006 131500 11.63 3.54 20161006 131500 11.65 3.50 20161006 131500 11.66 3.55 20161006 131500 11.68 3.55 20161006 131500 11.69 3.51 20161006 131500 11.70 3.52 20161006 131500 11.71 3.52 20161006 131500 11.71 3.55 20161006 131500 11.72 3.53 20161006 131500 11.73 3.53 20161006 131500 11.73 3.55 20161006 131500 11.74 3.54 20161006 131500 11.75 3.54 20161006 131500 11.75 3.55 20161006 131500 11.76 3.55 20161006 131600 10.01 3.24 20161006 131600 10.12 3.25 20161006 131600 10.23 3.26 20161006 131600 10.33 3.26 20161006 131600 10.43 3.27 20161006 131600 10.54 3.28 20161006 131600 10.64 3.29 20161006 131600 10.74 3.29 20161006 131600 10.79 3.29 20161006 131600 10.84 3.30 20161006 131600 10.88 3.30 20161006 131600 10.93 3.30 20161006 131600 10.99 3.30 20161006 131600 11.03 3.31 20161006 131600 11.07 3.31 20161006 131600 11.12 3.31 20161006 131600 11.12 3.39 20161006 131600 11.13 3.38 20161006 131600 11.13 3.39 20161006 131600 11.14 3.38 20161006 131600 11.14 3.40 20161006 131600 11.15 3.31 20161006 131600 11.15 3.32 20161006 131600 11.15 3.37 20161006 131600 11.16 3.31 20161006 131600 11.16 3.32 20161006 131600 11.16 3.33 20161006 131600 11.16 3.36 20161006 131600 11.17 3.33 20161006 131600 11.17 3.36 20161006 131600 11.17 3.40 20161006 131600 11.18 3.34 20161006 131600 11.18 3.35 20161006 131600 11.19 3.35 20161006 131600 11.19 3.41 20161006 131600 7.68 3.13 20161006 131600 7.82 3.14 20161006 131600 7.93 3.14 20161006 131600 8.07 3.15 20161006 131600 8.21 3.15 20161006 131600 8.33 3.16 20161006 131600 8.46 3.17 20161006 131600 8.60 3.17 20161006 131600 8.74 3.18 20161006 131600 8.86 3.18 20161006 131600 9.00 3.19 20161006 131600 9.14 3.20 20161006 131600 9.26 3.20 20161006 131600 9.40 3.21 20161006 131600 9.54 3.22 20161006 131600 9.66 3.22 20161006 131600 9.80 3.23 20161006 131600 9.92 3.24 20161006 131700 3.75 2.98 20161006 131700 3.87 2.98 20161006 131700 3.92 2.99 20161006 131700 3.98 2.98 20161006 131700 4.07 3.00 20161006 131700 4.12 2.97 20161006 131700 4.24 3.00 20161006 131700 4.27 2.97 20161006 131700 4.40 2.97 20161006 131700 4.41 3.01 20161006 131700 4.56 3.02 20161006 131700 4.57 2.97 20161006 131700 4.72 3.03 20161006 131700 4.75 2.97 20161006 131700 4.90 3.03 20161006 131700 4.91 2.96 20161006 131700 5.06 2.96 20161006 131700 5.07 3.04 20161006 131700 5.08 2.96 20161006 131700 5.10 2.96 20161006 131700 5.13 2.96 20161006 131700 5.18 2.96 20161006 131700 5.23 2.96 20161006 131700 5.23 3.05 20161006 131700 5.27 2.93 20161006 131700 5.29 2.93 20161006 131700 5.30 2.96 20161006 131700 5.31 2.93 20161006 131700 5.31 2.94 20161006 131700 5.34 2.94 20161006 131700 5.37 2.94 20161006 131700 5.38 2.95 20161006 131700 5.40 2.93 20161006 131700 5.40 2.94 20161006 131700 5.43 2.95 20161006 131700 5.47 2.95 20161006 131700 5.48 2.95 20161006 131700 5.50 2.93 20161006 131700 5.50 3.06 20161006 131700 5.51 2.95 20161006 131700 5.56 2.92 20161006 131700 5.65 2.92 20161006 131700 5.75 2.92 20161006 131700 5.76 3.07 20161006 131700 5.83 2.92 20161006 131700 5.92 2.92 20161006 131700 6.00 3.07 20161006 131700 6.02 2.92 20161006 131700 6.11 2.92 20161006 131700 6.25 2.92 20161006 131700 6.27 3.08 20161006 131700 6.39 2.92 20161006 131700 6.50 2.92 20161006 131700 6.56 3.09 20161006 131700 6.62 2.92 20161006 131700 6.74 2.92 20161006 131700 6.79 3.10 20161006 131700 6.86 2.91 20161006 131700 6.96 2.92 20161006 131700 7.07 2.92 20161006 131700 7.07 3.11 20161006 131700 7.13 2.91 20161006 131700 7.36 3.12 20161006 131700 7.55 3.12 20161006 131800 7.17 2.91 20161006 131800 7.23 2.91 20161006 131800 7.29 2.91 20161006 131800 7.34 2.91 20161006 131800 7.41 2.91 20161006 131800 7.47 2.91 20161006 131800 7.51 2.91 20161006 131800 7.57 2.90 20161006 131800 7.58 2.90 20161006 131800 7.59 2.89 20161006 131800 7.60 2.89 20161006 131800 7.61 2.89 20161006 131800 7.62 2.89 20161006 131800 7.63 2.88 20161006 131800 7.65 2.88 20161006 131800 7.68 2.88 20161006 131800 7.71 2.88 20161006 131800 7.75 2.88 20161006 131800 7.79 2.89 20161006 131800 7.82 2.89 20161006 131800 7.86 2.89 20161006 131800 7.89 2.89 20161006 131800 7.92 2.89 20161006 131800 7.97 2.89 20161006 131800 8.04 2.89 20161006 131800 8.11 2.90 20161006 131800 8.17 2.90 20161006 131800 8.25 2.90 20161006 131800 8.33 2.91 20161006 131800 8.40 2.91 20161006 131800 8.48 2.91 20161006 131800 8.56 2.91 20161006 131800 8.62 2.92 20161006 131800 8.68 2.82 20161006 131800 8.68 2.92 20161006 131800 8.73 2.82 20161006 131800 8.74 2.92 20161006 131800 8.78 2.83 20161006 131800 8.79 2.92 20161006 131800 8.82 2.84 20161006 131800 8.85 2.92 20161006 131800 8.86 2.85 20161006 131800 8.89 2.86 20161006 131800 8.92 2.86 20161006 131800 8.92 2.92 20161006 131800 8.95 2.87 20161006 131800 8.97 2.92 20161006 131800 8.98 2.88 20161006 131800 9.02 2.88 20161006 131800 9.04 2.92 20161006 131800 9.05 2.89 20161006 131800 9.08 2.90 20161006 131800 9.09 2.90 20161006 131800 9.09 2.91 20161006 131800 9.10 2.91 20161006 131800 9.10 2.92 20161006 131800 9.11 2.92 20161006 131900 7.04 2.29 20161006 131900 7.06 2.31 20161006 131900 7.08 2.28 20161006 131900 7.09 2.32 20161006 131900 7.11 2.27 20161006 131900 7.13 2.34 20161006 131900 7.14 2.25 20161006 131900 7.16 2.35 20161006 131900 7.16 2.51 20161006 131900 7.17 2.50 20161006 131900 7.17 2.53 20161006 131900 7.18 2.24 20161006 131900 7.19 2.49 20161006 131900 7.20 2.36 20161006 131900 7.20 2.54 20161006 131900 7.21 2.48 20161006 131900 7.22 2.23 20161006 131900 7.22 2.55 20161006 131900 7.23 2.47 20161006 131900 7.24 2.38 20161006 131900 7.24 2.56 20161006 131900 7.25 2.22 20161006 131900 7.26 2.46 20161006 131900 7.26 2.58 20161006 131900 7.27 2.39 20161006 131900 7.27 2.59 20161006 131900 7.28 2.45 20161006 131900 7.29 2.20 20161006 131900 7.29 2.60 20161006 131900 7.30 2.44 20161006 131900 7.31 2.41 20161006 131900 7.31 2.61 20161006 131900 7.33 2.19 20161006 131900 7.33 2.43 20161006 131900 7.35 2.18 20161006 131900 7.35 2.42 20161006 131900 7.36 2.63 20161006 131900 7.38 2.16 20161006 131900 7.42 2.15 20161006 131900 7.45 2.13 20161006 131900 7.48 2.12 20161006 131900 7.48 2.64 20161006 131900 7.52 2.11 20161006 131900 7.53 1.97 20161006 131900 7.56 1.99 20161006 131900 7.56 2.09 20161006 131900 7.58 2.65 20161006 131900 7.59 2.01 20161006 131900 7.60 2.08 20161006 131900 7.62 2.03 20161006 131900 7.65 2.05 20161006 131900 7.65 2.06 20161006 131900 7.71 2.67 20161006 131900 7.83 2.68 20161006 131900 7.93 2.69 20161006 131900 8.05 2.71 20161006 131900 8.16 2.72 20161006 131900 8.25 2.74 20161006 131900 8.34 2.75 20161006 131900 8.40 2.76 20161006 131900 8.45 2.77 20161006 131900 8.51 2.78 20161006 131900 8.57 2.79 20161006 131900 8.62 2.80 20161006 132000 6.61 1.20 20161006 132000 6.62 1.23 20161006 132000 6.63 1.26 20161006 132000 6.64 1.29 20161006 132000 6.65 1.32 20161006 132000 6.66 1.34 20161006 132000 6.66 1.37 20161006 132000 6.67 1.40 20161006 132000 6.70 1.43 20161006 132000 6.74 1.46 20161006 132000 6.78 1.49 20161006 132000 6.81 1.52 20161006 132000 6.86 1.55 20161006 132000 6.91 1.58 20161006 132000 6.95 1.61 20161006 132000 7.00 1.64 20161006 132000 7.06 1.67 20161006 132000 7.09 1.69 20161006 132000 7.13 1.72 20161006 132000 7.17 1.74 20161006 132000 7.21 1.77 20161006 132000 7.26 1.79 20161006 132000 7.30 1.82 20161006 132000 7.34 1.84 20161006 132000 7.39 1.86 20161006 132000 7.43 1.88 20161006 132000 7.45 1.90 20161006 132000 7.48 1.93 20161006 132000 7.50 1.94 20161006 133600 10.02 2.55 20161006 133600 9.96 2.55 20161006 133700 10.03 3.13 20161006 133700 10.05 2.56 20161006 133700 10.07 2.56 20161006 133700 10.08 3.10 20161006 133700 10.09 2.57 20161006 133700 10.11 2.57 20161006 133700 10.12 3.07 20161006 133700 10.13 2.58 20161006 133700 10.15 2.58 20161006 133700 10.17 2.59 20161006 133700 10.17 3.03 20161006 133700 10.18 2.60 20161006 133700 10.21 2.60 20161006 133700 10.22 2.61 20161006 133700 10.22 2.63 20161006 133700 10.22 3.00 20161006 133700 10.23 2.65 20161006 133700 10.23 2.73 20161006 133700 10.23 2.74 20161006 133700 10.23 2.77 20161006 133700 10.23 2.80 20161006 133700 10.23 2.83 20161006 133700 10.23 2.85 20161006 133700 10.23 2.89 20161006 133700 10.23 2.92 20161006 133700 10.23 2.94 20161006 133700 10.23 2.97 20161006 133700 10.24 2.66 20161006 133700 10.24 2.68 20161006 133700 10.24 2.70 20161006 133700 10.24 2.71 20161006 133700 5.85 3.69 20161006 133700 5.88 3.69 20161006 133700 5.91 3.68 20161006 133700 5.94 3.69 20161006 133700 5.98 3.68 20161006 133700 6.03 3.69 20161006 133700 6.13 3.68 20161006 133700 6.31 3.67 20161006 133700 6.49 3.67 20161006 133700 6.74 3.66 20161006 133700 6.99 3.65 20161006 133700 7.17 3.64 20161006 133700 7.40 3.63 20161006 133700 7.63 3.62 20161006 133700 7.83 3.60 20161006 133700 8.07 3.59 20161006 133700 8.32 3.58 20161006 133700 8.53 3.56 20161006 133700 8.79 3.55 20161006 133700 8.96 3.53 20161006 133700 9.08 3.50 20161006 133700 9.19 3.47 20161006 133700 9.29 3.45 20161006 133700 9.41 3.42 20161006 133700 9.52 3.39 20161006 133700 9.61 3.36 20161006 133700 9.71 3.33 20161006 133700 9.82 3.30 20161006 133700 9.87 3.27 20161006 133700 9.91 3.23 20161006 133700 9.95 3.20 20161006 133700 9.99 3.17 20161006 133800 10.19 3.66 20161006 133800 10.59 3.67 20161006 133800 10.99 3.69 20161006 133800 11.33 3.70 20161006 133800 11.74 3.72 20161006 133800 12.15 4.29 20161006 133800 12.16 3.74 20161006 133800 12.26 4.31 20161006 133800 12.36 4.33 20161006 133800 12.47 4.35 20161006 133800 12.51 3.75 20161006 133800 12.58 4.36 20161006 133800 12.67 4.38 20161006 133800 12.78 4.39 20161006 133800 12.85 3.78 20161006 133800 12.89 4.40 20161006 133800 12.98 4.41 20161006 133800 13.02 3.82 20161006 133800 13.09 4.43 20161006 133800 13.15 3.85 20161006 133800 13.20 4.44 20161006 133800 13.30 4.45 20161006 133800 13.31 3.89 20161006 133800 13.40 4.46 20161006 133800 13.47 3.94 20161006 133800 13.48 4.45 20161006 133800 13.54 4.45 20161006 133800 13.60 3.97 20161006 133800 13.61 4.44 20161006 133800 13.70 4.43 20161006 133800 13.74 4.01 20161006 133800 13.76 4.43 20161006 133800 13.84 4.42 20161006 133800 13.88 4.06 20161006 133800 13.92 4.41 20161006 133800 13.99 4.40 20161006 133800 14.00 4.09 20161006 133800 14.05 4.26 20161006 133800 14.05 4.29 20161006 133800 14.05 4.32 20161006 133800 14.05 4.35 20161006 133800 14.05 4.38 20161006 133800 14.06 4.13 20161006 133800 14.06 4.17 20161006 133800 14.06 4.19 20161006 133800 14.06 4.23 20161006 133800 6.13 3.69 20161006 133800 6.26 3.68 20161006 133800 6.42 3.68 20161006 133800 6.57 3.68 20161006 133800 6.76 3.67 20161006 133800 6.94 3.67 20161006 133800 7.16 3.67 20161006 133800 7.27 3.66 20161006 133800 7.41 3.66 20161006 133800 7.61 3.65 20161006 133800 7.85 3.65 20161006 133800 8.09 3.64 20161006 133800 8.41 3.64 20161006 133800 8.76 3.63 20161006 133800 9.08 3.63 20161006 133800 9.49 3.63 20161006 133800 9.86 3.64 20161006 133900 10.01 3.92 20161006 133900 10.08 3.93 20161006 133900 10.17 3.95 20161006 133900 10.26 3.96 20161006 133900 10.34 3.97 20161006 133900 10.42 3.99 20161006 133900 10.51 4.00 20161006 133900 10.59 4.02 20161006 133900 10.68 4.03 20161006 133900 10.77 4.05 20161006 133900 10.85 4.06 20161006 133900 10.95 4.08 20161006 133900 11.04 4.10 20161006 133900 11.13 4.11 20161006 133900 11.22 4.13 20161006 133900 11.32 4.15 20161006 133900 11.40 4.16 20161006 133900 11.50 4.18 20161006 133900 11.61 4.20 20161006 133900 11.70 4.21 20161006 133900 11.82 4.23 20161006 133900 11.93 4.25 20161006 133900 12.03 4.27 20161006 133900 7.38 3.70 20161006 133900 7.43 3.71 20161006 133900 7.50 3.71 20161006 133900 7.57 3.71 20161006 133900 7.63 3.71 20161006 133900 7.70 3.71 20161006 133900 7.76 3.71 20161006 133900 7.81 3.72 20161006 133900 7.86 3.72 20161006 133900 7.92 3.72 20161006 133900 7.97 3.72 20161006 133900 8.02 3.72 20161006 133900 8.08 3.73 20161006 133900 8.12 3.73 20161006 133900 8.17 3.73 20161006 133900 8.23 3.73 20161006 133900 8.28 3.74 20161006 133900 8.34 3.74 20161006 133900 8.40 3.74 20161006 133900 8.45 3.75 20161006 133900 8.51 3.75 20161006 133900 8.57 3.75 20161006 133900 8.62 3.76 20161006 133900 8.68 3.76 20161006 133900 8.75 3.77 20161006 133900 8.81 3.78 20161006 133900 8.88 3.78 20161006 133900 8.96 3.79 20161006 133900 9.02 3.79 20161006 133900 9.09 3.80 20161006 133900 9.17 3.81 20161006 133900 9.23 3.81 20161006 133900 9.31 3.82 20161006 133900 9.39 3.83 20161006 133900 9.46 3.84 20161006 133900 9.54 3.85 20161006 133900 9.62 3.87 20161006 133900 9.69 3.88 20161006 133900 9.77 3.89 20161006 133900 9.84 3.90 20161006 133900 9.92 3.91 20161006 134000 5.16 3.62 20161006 134000 5.17 3.62 20161006 134000 5.17 3.63 20161006 134000 5.18 3.62 20161006 134000 5.18 3.63 20161006 134000 5.19 3.63 20161006 134000 5.20 3.63 20161006 134000 5.21 3.62 20161006 134000 5.21 3.63 20161006 134000 5.22 3.63 20161006 134000 5.23 3.63 20161006 134000 5.24 3.64 20161006 134000 5.25 3.62 20161006 134000 5.25 3.64 20161006 134000 5.26 3.64 20161006 134000 5.28 3.62 20161006 134000 5.29 3.64 20161006 134000 5.31 3.62 20161006 134000 5.31 3.64 20161006 134000 5.34 3.64 20161006 134000 5.35 3.61 20161006 134000 5.37 3.64 20161006 134000 5.39 3.61 20161006 134000 5.40 3.64 20161006 134000 5.43 3.61 20161006 134000 5.43 3.64 20161006 134000 5.47 3.65 20161006 134000 5.51 3.65 20161006 134000 5.54 3.65 20161006 134000 5.60 3.65 20161006 134000 5.67 3.65 20161006 134000 5.73 3.65 20161006 134000 5.79 3.65 20161006 134000 5.85 3.66 20161006 134000 5.92 3.66 20161006 134000 5.97 3.66 20161006 134000 6.04 3.66 20161006 134000 6.11 3.66 20161006 134000 6.15 3.66 20161006 134000 6.21 3.67 20161006 134000 6.26 3.67 20161006 134000 6.31 3.67 20161006 134000 6.37 3.67 20161006 134000 6.43 3.67 20161006 134000 6.47 3.68 20161006 134000 6.53 3.68 20161006 134000 6.59 3.68 20161006 134000 6.65 3.68 20161006 134000 6.72 3.68 20161006 134000 6.78 3.69 20161006 134000 6.84 3.69 20161006 134000 6.91 3.69 20161006 134000 6.97 3.69 20161006 134000 7.03 3.69 20161006 134000 7.10 3.70 20161006 134000 7.17 3.70 20161006 134000 7.23 3.70 20161006 134000 7.30 3.70 20161006 134100 5.46 3.61 20161006 134100 5.49 3.61 20161006 134100 5.51 3.60 20161006 134100 5.54 3.60 20161006 134100 5.57 3.60 20161006 134100 5.60 3.60 20161006 134100 5.63 3.60 20161006 134100 5.66 3.60 20161006 134100 5.69 3.60 20161006 134100 5.73 3.59 20161006 134100 5.74 3.59 20161006 134100 5.75 3.59 20161006 134100 5.76 3.59 20161006 134100 5.78 3.59 20161006 134100 5.79 3.59 20161006 134100 5.81 3.59 20161006 134100 5.82 3.59 20161006 134100 5.84 3.59 20161006 134100 5.86 3.59 20161006 134100 5.97 3.59 20161006 134100 6.08 3.59 20161006 134100 6.17 3.59 20161006 134100 6.28 3.59 20161006 134100 6.39 3.59 20161006 134100 6.49 3.59 20161006 134100 6.60 3.59 20161006 134100 6.71 3.59 20161006 134100 6.79 3.58 20161006 134100 6.86 3.58 20161006 134100 6.93 3.58 20161006 134100 6.98 3.58 20161006 134100 7.04 3.57 20161006 134100 7.11 3.57 20161006 134100 7.16 3.52 20161006 134100 7.16 3.57 20161006 134100 7.18 3.53 20161006 134100 7.19 3.51 20161006 134100 7.20 3.53 20161006 134100 7.22 3.51 20161006 134100 7.22 3.53 20161006 134100 7.22 3.56 20161006 134100 7.23 3.54 20161006 134100 7.24 3.51 20161006 134100 7.25 3.54 20161006 134100 7.27 3.50 20161006 134100 7.27 3.55 20161006 134100 7.28 3.56 20161006 134100 7.29 3.55 20161006 134100 7.30 3.50 20161006 134100 7.30 3.56 20161006 134100 7.33 3.49 20161006 134100 7.36 3.49 20161006 134100 7.39 3.49 20161006 134100 7.43 3.48 20161006 134100 7.46 3.47 20161006 134100 7.49 3.47 20161006 134100 7.52 3.46 20161006 134100 7.55 3.46 20161006 134100 7.59 3.45 20161006 134100 7.63 3.44 20161006 134100 7.65 3.44 20161006 134100 7.69 3.43 20161006 134200 5.26 2.84 20161006 134200 5.26 2.85 20161006 134200 5.26 2.86 20161006 134200 5.26 2.88 20161006 134200 5.27 2.87 20161006 134200 5.27 2.89 20161006 134200 5.27 2.90 20161006 134200 5.27 2.91 20161006 134200 5.29 2.83 20161006 134200 5.29 2.93 20161006 134200 5.31 2.94 20161006 134200 5.33 2.95 20161006 134200 5.34 2.82 20161006 134200 5.35 2.96 20161006 134200 5.38 2.97 20161006 134200 5.39 2.81 20161006 134200 5.41 2.98 20161006 134200 5.45 2.99 20161006 134200 5.48 3.00 20161006 134200 5.52 3.01 20161006 134200 5.57 3.02 20161006 134200 5.58 3.03 20161006 134200 5.60 3.04 20161006 134200 5.62 3.05 20161006 134200 5.65 3.06 20161006 134200 5.68 3.07 20161006 134200 5.72 3.08 20161006 134200 5.76 3.10 20161006 134200 5.81 3.11 20161006 134200 5.85 3.12 20161006 134200 5.90 3.13 20161006 134200 5.95 3.14 20161006 134200 6.00 3.14 20161006 134200 6.06 3.15 20161006 134200 6.12 3.16 20161006 134200 6.17 3.17 20161006 134200 6.24 3.18 20161006 134200 6.31 3.19 20161006 134200 6.36 3.20 20161006 134200 6.41 3.21 20161006 134200 6.46 3.22 20161006 134200 6.51 3.23 20161006 134200 6.56 3.24 20161006 134200 6.62 3.26 20161006 134200 6.67 3.26 20161006 134200 6.73 3.28 20161006 134200 6.80 3.29 20161006 134200 6.85 3.29 20161006 134200 6.90 3.30 20161006 134200 6.96 3.31 20161006 134200 7.02 3.32 20161006 134200 7.07 3.33 20161006 134200 7.13 3.34 20161006 134200 7.20 3.35 20161006 134200 7.25 3.36 20161006 134200 7.32 3.37 20161006 134200 7.37 3.37 20161006 134200 7.40 3.38 20161006 134200 7.44 3.39 20161006 134200 7.49 3.40 20161006 134200 7.52 3.40 20161006 134200 7.57 3.41 20161006 134200 7.61 3.42 20161006 134200 7.64 3.42 20161006 134300 5.41 2.80 20161006 134300 5.48 2.79 20161006 134300 5.53 2.78 20161006 134300 5.58 2.78 20161006 134300 5.63 2.77 20161006 134300 5.70 2.76 20161006 134300 5.74 2.75 20161006 134300 5.77 2.74 20161006 134300 5.81 2.73 20161006 134300 5.86 2.73 20161006 134300 5.90 2.72 20161006 134300 5.94 2.71 20161006 134300 5.98 2.70 20161006 134300 6.03 2.69 20161006 134300 6.08 2.68 20161006 134300 6.10 2.68 20161006 134300 6.12 2.67 20161006 134300 6.15 2.66 20161006 134300 6.17 2.65 20161006 134300 6.19 2.65 20161006 134300 6.22 2.64 20161006 134300 6.25 2.63 20161006 134300 6.27 2.62 20161006 134300 6.30 2.61 20161006 134300 6.33 2.61 20161006 134300 6.34 2.60 20161006 134300 6.36 2.59 20161006 134300 6.38 2.58 20161006 134300 6.40 2.57 20161006 134300 6.41 2.57 20161006 134300 6.43 2.56 20161006 134300 6.45 2.55 20161006 134300 6.47 2.54 20161006 134300 6.51 2.54 20161006 134300 6.54 2.53 20161006 134300 6.58 2.53 20161006 134300 6.62 2.52 20161006 134300 6.66 2.51 20161006 134300 6.69 2.51 20161006 134300 6.73 2.50 20161006 134300 6.77 2.49 20161006 134300 6.81 2.48 20161006 134300 6.83 2.48 20161006 134300 6.86 2.47 20161006 134300 6.89 2.35 20161006 134300 6.89 2.47 20161006 134300 6.91 2.36 20161006 134300 6.91 2.46 20161006 134300 6.93 2.36 20161006 134300 6.94 2.37 20161006 134300 6.95 2.46 20161006 134300 6.96 2.38 20161006 134300 6.97 2.38 20161006 134300 6.97 2.45 20161006 134300 6.98 2.39 20161006 134300 6.98 2.40 20161006 134300 6.99 2.40 20161006 134300 7.00 2.41 20161006 134300 7.00 2.44 20161006 134300 7.01 2.42 20161006 134300 7.02 2.42 20161006 134300 7.03 2.43 20161006 134300 7.03 2.44 20161006 134400 5.41 2.03 20161006 134400 5.42 2.04 20161006 134400 5.45 2.05 20161006 134400 5.46 2.03 20161006 134400 5.50 2.06 20161006 134400 5.52 2.03 20161006 134400 5.56 2.02 20161006 134400 5.56 2.08 20161006 134400 5.60 2.09 20161006 134400 5.61 2.02 20161006 134400 5.66 2.10 20161006 134400 5.67 2.02 20161006 134400 5.72 2.02 20161006 134400 5.73 2.11 20161006 134400 5.78 2.12 20161006 134400 5.86 2.13 20161006 134400 5.90 2.13 20161006 134400 5.93 2.13 20161006 134400 5.96 2.14 20161006 134400 6.01 2.14 20161006 134400 6.05 2.15 20161006 134400 6.09 2.15 20161006 134400 6.15 2.15 20161006 134400 6.22 2.16 20161006 134400 6.26 2.16 20161006 134400 6.31 2.16 20161006 134400 6.37 2.17 20161006 134400 6.40 2.17 20161006 134400 6.45 2.18 20161006 134400 6.50 2.18 20161006 134400 6.55 2.19 20161006 134400 6.59 2.19 20161006 134400 6.63 2.22 20161006 134400 6.63 2.23 20161006 134400 6.64 2.19 20161006 134400 6.64 2.22 20161006 134400 6.65 2.21 20161006 134400 6.65 2.23 20161006 134400 6.66 2.20 20161006 134400 6.66 2.21 20161006 134400 6.67 2.20 20161006 134400 6.68 2.24 20161006 134400 6.72 2.24 20161006 134400 6.76 2.25 20161006 134400 6.80 2.25 20161006 134400 6.81 2.32 20161006 134400 6.83 2.26 20161006 134400 6.83 2.31 20161006 134400 6.83 2.32 20161006 134400 6.84 2.33 20161006 134400 6.85 2.30 20161006 134400 6.86 2.34 20161006 134400 6.87 2.26 20161006 134400 6.87 2.30 20161006 134400 6.87 2.34 20161006 134400 6.89 2.30 20161006 134400 6.90 2.29 20161006 134400 6.92 2.27 20161006 134400 6.92 2.29 20161006 134400 6.94 2.28 20161006 134400 6.95 2.27 20161006 134400 6.95 2.28 20161006 134500 5.77 2.02 20161006 134500 5.83 2.02 20161006 134500 5.92 2.01 20161006 134500 6.00 2.01 20161006 134500 6.09 2.00 20161006 134500 6.18 2.00 20161006 134500 6.26 1.99 20161006 134500 6.35 1.98 20161006 134500 6.45 1.98 20161006 134500 6.52 1.97 20161006 134500 6.61 1.97 20161006 134500 6.67 1.97 20161006 134500 6.72 1.97 20161006 134500 6.77 1.98 20161006 134500 6.83 1.99 20161006 134500 6.89 1.99 20161006 134500 6.94 2.00 20161006 134500 7.01 2.00 20161006 134500 7.07 2.01 20161006 134500 7.13 2.01 20161006 134500 7.21 2.02 20161006 134500 7.28 2.03 20161006 134500 7.34 2.04 20161006 134500 7.42 2.05 20161006 134500 7.49 2.06 20161006 134500 7.57 2.06 20161006 134500 7.64 2.07 20161006 134500 7.71 2.08 20161006 134500 7.78 2.09 20161006 134500 7.83 2.10 20161006 134500 7.88 2.10 20161006 134500 7.93 2.11 20161006 134500 7.98 2.12 20161006 134500 8.03 2.13 20161006 134500 8.08 2.14 20161006 134500 8.14 2.14 20161006 134500 8.19 2.15 20161006 134500 8.24 2.16 20161006 134500 8.30 2.17 20161006 134500 8.35 2.17 20161006 134500 8.40 2.18 20161006 134500 8.46 2.19 20161006 134500 8.50 2.20 20161006 134500 8.56 2.21 20161006 134500 8.62 2.22 20161006 134500 8.67 2.22 20161006 134500 8.70 2.23 20161006 134500 8.75 2.24 20161006 134500 8.79 2.25 20161006 134500 8.83 2.26 20161006 134500 8.88 2.27 20161006 134500 8.92 2.27 20161006 134500 8.95 2.28 20161006 134500 9.00 2.29 20161006 134500 9.04 2.30 20161006 134500 9.08 2.31 20161006 134500 9.13 2.32 20161006 134500 9.17 2.33 20161006 134500 9.21 2.34 20161006 134500 9.26 2.35 20161006 134500 9.30 2.36 20161006 134500 9.34 2.37 20161006 134500 9.40 2.38 20161006 134500 9.43 2.39 20161006 134600 10.01 2.56 20161006 134600 10.04 2.56 20161006 134600 10.06 2.57 20161006 134600 10.09 2.58 20161006 134600 10.12 2.59 20161006 134600 10.13 2.59 20161006 134600 10.15 2.60 20161006 134600 10.16 2.60 20161006 134600 10.17 2.61 20161006 134600 10.19 2.62 20161006 134600 10.20 2.62 20161006 134600 10.22 2.63 20161006 134600 10.23 2.65 20161006 134600 10.23 2.70 20161006 134600 10.24 2.64 20161006 134600 10.24 2.65 20161006 134600 10.25 2.64 20161006 134600 10.25 2.65 20161006 134600 10.25 2.66 20161006 134600 10.25 2.70 20161006 134600 10.26 2.66 20161006 134600 10.26 2.69 20161006 134600 10.26 2.70 20161006 134600 10.27 2.66 20161006 134600 10.27 2.67 20161006 134600 10.27 2.68 20161006 134600 10.27 2.69 20161006 134600 10.28 2.67 20161006 134600 10.28 2.68 20161006 134600 10.29 2.67 20161006 134600 10.29 2.68 20161006 134600 9.45 2.40 20161006 134600 9.48 2.41 20161006 134600 9.50 2.42 20161006 134600 9.52 2.43 20161006 134600 9.56 2.44 20161006 134600 9.58 2.44 20161006 134600 9.61 2.45 20161006 134600 9.65 2.46 20161006 134600 9.67 2.47 20161006 134600 9.69 2.48 20161006 134600 9.72 2.48 20161006 134600 9.75 2.49 20161006 134600 9.77 2.50 20161006 134600 9.80 2.50 20161006 134600 9.83 2.51 20161006 134600 9.85 2.51 20161006 134600 9.88 2.52 20161006 134600 9.91 2.53 20161006 134600 9.93 2.54 20161006 134600 9.96 2.54 20161006 134600 9.98 2.55 20161006 134700 10.01 2.69 20161006 134700 10.03 2.69 20161006 134700 10.05 2.69 20161006 134700 10.07 2.69 20161006 134700 10.09 2.70 20161006 134700 10.11 2.70 20161006 134700 10.13 2.70 20161006 134700 10.14 2.70 20161006 134700 10.16 2.70 20161006 134700 10.17 2.70 20161006 134700 10.19 2.70 20161006 134700 10.20 2.70 20161006 134700 10.22 2.70 20161006 134700 8.79 2.64 20161006 134700 8.80 2.64 20161006 134700 8.82 2.64 20161006 134700 8.83 2.64 20161006 134700 8.84 2.64 20161006 134700 8.86 2.64 20161006 134700 8.89 2.64 20161006 134700 8.92 2.64 20161006 134700 8.95 2.64 20161006 134700 8.98 2.65 20161006 134700 9.01 2.65 20161006 134700 9.04 2.65 20161006 134700 9.07 2.65 20161006 134700 9.10 2.65 20161006 134700 9.13 2.65 20161006 134700 9.15 2.66 20161006 134700 9.18 2.66 20161006 134700 9.21 2.66 20161006 134700 9.24 2.67 20161006 134700 9.26 2.67 20161006 134700 9.30 2.67 20161006 134700 9.33 2.68 20161006 134700 9.36 2.68 20161006 134700 9.38 2.68 20161006 134700 9.40 2.68 20161006 134700 9.42 2.69 20161006 134700 9.44 2.69 20161006 134700 9.46 2.69 20161006 134700 9.48 2.69 20161006 134700 9.49 2.69 20161006 134700 9.51 2.69 20161006 134700 9.53 2.70 20161006 134700 9.55 2.69 20161006 134700 9.57 2.69 20161006 134700 9.59 2.69 20161006 134700 9.62 2.69 20161006 134700 9.64 2.69 20161006 134700 9.65 2.69 20161006 134700 9.68 2.69 20161006 134700 9.70 2.69 20161006 134700 9.72 2.69 20161006 134700 9.75 2.69 20161006 134700 9.78 2.69 20161006 134700 9.80 2.69 20161006 134700 9.83 2.69 20161006 134700 9.86 2.69 20161006 134700 9.89 2.69 20161006 134700 9.92 2.69 20161006 134700 9.95 2.69 20161006 134700 9.97 2.69 20161006 134700 9.99 2.69 20161006 134800 7.44 2.40 20161006 134800 7.44 2.41 20161006 134800 7.45 2.38 20161006 134800 7.45 2.39 20161006 134800 7.45 2.40 20161006 134800 7.45 2.42 20161006 134800 7.46 2.37 20161006 134800 7.46 2.38 20161006 134800 7.47 2.36 20161006 134800 7.47 2.37 20161006 134800 7.47 2.43 20161006 134800 7.49 2.43 20161006 134800 7.51 2.44 20161006 134800 7.52 2.44 20161006 134800 7.54 2.45 20161006 134800 7.56 2.46 20161006 134800 7.57 2.46 20161006 134800 7.59 2.47 20161006 134800 7.62 2.47 20161006 134800 7.65 2.48 20161006 134800 7.67 2.49 20161006 134800 7.70 2.49 20161006 134800 7.72 2.50 20161006 134800 7.75 2.50 20161006 134800 7.77 2.51 20161006 134800 7.80 2.51 20161006 134800 7.83 2.52 20161006 134800 7.87 2.53 20161006 134800 7.91 2.53 20161006 134800 7.96 2.54 20161006 134800 7.99 2.54 20161006 134800 8.03 2.55 20161006 134800 8.08 2.55 20161006 134800 8.12 2.56 20161006 134800 8.15 2.57 20161006 134800 8.20 2.57 20161006 134800 8.24 2.58 20161006 134800 8.27 2.58 20161006 134800 8.31 2.59 20161006 134800 8.36 2.59 20161006 134800 8.40 2.60 20161006 134800 8.43 2.60 20161006 134800 8.48 2.61 20161006 134800 8.52 2.61 20161006 134800 8.54 2.62 20161006 134800 8.57 2.62 20161006 134800 8.60 2.62 20161006 134800 8.62 2.62 20161006 134800 8.64 2.62 20161006 134800 8.67 2.63 20161006 134800 8.69 2.63 20161006 134800 8.71 2.63 20161006 134800 8.74 2.63 20161006 134800 8.75 2.63 20161006 134800 8.76 2.63 20161006 134800 8.77 2.63 20161006 134900 7.48 2.35 20161006 134900 7.49 2.34 20161006 134900 7.50 2.33 20161006 134900 7.50 2.34 20161006 134900 7.51 2.32 20161006 134900 7.51 2.33 20161006 134900 7.52 2.32 20161006 134900 7.53 2.31 20161006 134900 7.57 2.30 20161006 134900 7.61 2.30 20161006 134900 7.66 2.30 20161006 134900 7.71 2.30 20161006 134900 7.76 2.30 20161006 134900 7.80 2.29 20161006 134900 7.85 2.29 20161006 134900 7.88 2.22 20161006 134900 7.89 2.29 20161006 134900 7.90 2.22 20161006 134900 7.92 2.22 20161006 134900 7.93 2.29 20161006 134900 7.94 2.23 20161006 134900 7.95 2.29 20161006 134900 7.96 2.23 20161006 134900 7.97 2.23 20161006 134900 7.97 2.29 20161006 134900 7.99 2.23 20161006 134900 8.00 2.29 20161006 134900 8.01 2.24 20161006 134900 8.01 2.28 20161006 134900 8.03 2.24 20161006 134900 8.04 2.28 20161006 134900 8.05 2.24 20161006 134900 8.06 2.28 20161006 134900 8.08 2.24 20161006 134900 8.08 2.28 20161006 134900 8.10 2.28 20161006 134900 8.11 2.24 20161006 134900 8.13 2.28 20161006 134900 8.14 2.24 20161006 134900 8.15 2.28 20161006 134900 8.16 2.24 20161006 134900 8.17 2.28 20161006 134900 8.19 2.24 20161006 134900 8.20 2.28 20161006 134900 8.22 2.24 20161006 134900 8.22 2.27 20161006 134900 8.24 2.27 20161006 134900 8.25 2.25 20161006 134900 8.27 2.27 20161006 134900 8.28 2.25 20161006 134900 8.29 2.27 20161006 134900 8.30 2.25 20161006 134900 8.31 2.25 20161006 134900 8.31 2.26 20161006 134900 8.32 2.26 20161006 134900 8.32 2.27 20161006 135000 7.06 2.02 20161006 135000 7.09 2.02 20161006 135000 7.12 2.02 20161006 135000 7.15 2.03 20161006 135000 7.19 2.03 20161006 135000 7.22 2.04 20161006 135000 7.26 2.05 20161006 135000 7.30 2.05 20161006 135000 7.33 2.05 20161006 135000 7.37 2.06 20161006 135000 7.41 2.07 20161006 135000 7.46 2.07 20161006 135000 7.49 2.08 20161006 135000 7.53 2.08 20161006 135000 7.57 2.09 20161006 135000 7.61 2.09 20161006 135000 7.64 2.10 20161006 135000 7.68 2.10 20161006 135000 7.68 2.18 20161006 135000 7.68 2.19 20161006 135000 7.69 2.18 20161006 135000 7.69 2.19 20161006 135000 7.70 2.19 20161006 135000 7.71 2.18 20161006 135000 7.71 2.19 20161006 135000 7.72 2.11 20161006 135000 7.72 2.18 20161006 135000 7.72 2.19 20161006 135000 7.72 2.20 20161006 135000 7.73 2.20 20161006 135000 7.74 2.18 20161006 135000 7.74 2.20 20161006 135000 7.75 2.11 20161006 135000 7.75 2.20 20161006 135000 7.76 2.17 20161006 135000 7.77 2.20 20161006 135000 7.78 2.17 20161006 135000 7.79 2.12 20161006 135000 7.79 2.17 20161006 135000 7.79 2.21 20161006 135000 7.80 2.21 20161006 135000 7.81 2.12 20161006 135000 7.81 2.17 20161006 135000 7.82 2.12 20161006 135000 7.82 2.21 20161006 135000 7.83 2.13 20161006 135000 7.83 2.16 20161006 135000 7.83 2.17 20161006 135000 7.83 2.21 20161006 135000 7.84 2.13 20161006 135000 7.84 2.15 20161006 135000 7.84 2.16 20161006 135000 7.85 2.13 20161006 135000 7.85 2.15 20161006 135000 7.85 2.22 20161006 135000 7.86 2.14 20161006 135000 7.86 2.15 20161006 135000 7.86 2.22 20161006 135000 7.87 2.14 20161006 135100 5.86 1.74 20161006 135100 5.88 1.74 20161006 135100 5.90 1.75 20161006 135100 5.92 1.75 20161006 135100 5.94 1.76 20161006 135100 5.96 1.76 20161006 135100 5.98 1.76 20161006 135100 6.01 1.77 20161006 135100 6.04 1.78 20161006 135100 6.07 1.78 20161006 135100 6.10 1.79 20161006 135100 6.13 1.79 20161006 135100 6.17 1.80 20161006 135100 6.19 1.80 20161006 135100 6.23 1.81 20161006 135100 6.26 1.81 20161006 135100 6.29 1.82 20161006 135100 6.31 1.82 20161006 135100 6.34 1.82 20161006 135100 6.38 1.83 20161006 135100 6.40 1.83 20161006 135100 6.43 1.84 20161006 135100 6.46 1.84 20161006 135100 6.48 1.85 20161006 135100 6.48 1.86 20161006 135100 6.48 1.87 20161006 135100 6.49 1.87 20161006 135100 6.49 1.88 20161006 135100 6.49 1.89 20161006 135100 6.50 1.89 20161006 135100 6.50 1.90 20161006 135100 6.51 1.90 20161006 135100 6.52 1.91 20161006 135100 6.54 1.91 20161006 135100 6.55 1.92 20161006 135100 6.57 1.92 20161006 135100 6.58 1.93 20161006 135100 6.60 1.93 20161006 135100 6.61 1.93 20161006 135100 6.62 1.94 20161006 135100 6.63 1.94 20161006 135100 6.66 1.95 20161006 135100 6.68 1.95 20161006 135100 6.70 1.96 20161006 135100 6.74 1.96 20161006 135100 6.76 1.97 20161006 135100 6.80 1.97 20161006 135100 6.82 1.98 20161006 135100 6.85 1.98 20161006 135100 6.88 1.99 20161006 135100 6.91 1.99 20161006 135100 6.94 2.00 20161006 135100 6.97 2.00 20161006 135100 6.99 2.01 20161006 135100 7.03 2.01 20161006 135200 4.43 1.56 20161006 135200 4.44 1.56 20161006 135200 4.45 1.55 20161006 135200 4.47 1.55 20161006 135200 4.49 1.55 20161006 135200 4.50 1.57 20161006 135200 4.51 1.54 20161006 135200 4.53 1.54 20161006 135200 4.54 1.53 20161006 135200 4.55 1.53 20161006 135200 4.57 1.52 20161006 135200 4.58 1.57 20161006 135200 4.66 1.52 20161006 135200 4.66 1.57 20161006 135200 4.73 1.58 20161006 135200 4.74 1.52 20161006 135200 4.79 1.58 20161006 135200 4.84 1.52 20161006 135200 4.87 1.59 20161006 135200 4.93 1.52 20161006 135200 4.93 1.59 20161006 135200 4.99 1.59 20161006 135200 5.01 1.52 20161006 135200 5.02 1.60 20161006 135200 5.03 1.60 20161006 135200 5.05 1.60 20161006 135200 5.06 1.60 20161006 135200 5.07 1.61 20161006 135200 5.09 1.61 20161006 135200 5.10 1.51 20161006 135200 5.10 1.61 20161006 135200 5.12 1.62 20161006 135200 5.14 1.62 20161006 135200 5.16 1.63 20161006 135200 5.17 1.63 20161006 135200 5.19 1.51 20161006 135200 5.19 1.63 20161006 135200 5.20 1.64 20161006 135200 5.21 1.64 20161006 135200 5.23 1.64 20161006 135200 5.25 1.65 20161006 135200 5.28 1.51 20161006 135200 5.28 1.65 20161006 135200 5.30 1.66 20161006 135200 5.33 1.66 20161006 135200 5.35 1.66 20161006 135200 5.38 1.67 20161006 135200 5.40 1.67 20161006 135200 5.43 1.68 20161006 135200 5.46 1.68 20161006 135200 5.48 1.68 20161006 135200 5.51 1.69 20161006 135200 5.55 1.69 20161006 135200 5.58 1.70 20161006 135200 5.61 1.70 20161006 135200 5.65 1.71 20161006 135200 5.69 1.71 20161006 135200 5.72 1.71 20161006 135200 5.75 1.72 20161006 135200 5.79 1.72 20161006 135200 5.81 1.73 20161006 135200 5.83 1.73 20161006 135200 5.85 1.74 20161006 135300 5.35 1.51 20161006 135300 5.41 1.51 20161006 135300 5.42 1.41 20161006 135300 5.43 1.41 20161006 135300 5.44 1.42 20161006 135300 5.47 1.43 20161006 135300 5.47 1.51 20161006 135300 5.50 1.43 20161006 135300 5.51 1.40 20161006 135300 5.51 1.44 20161006 135300 5.53 1.51 20161006 135300 5.54 1.44 20161006 135300 5.56 1.40 20161006 135300 5.56 1.45 20161006 135300 5.59 1.46 20161006 135300 5.59 1.51 20161006 135300 5.63 1.46 20161006 135300 5.64 1.39 20161006 135300 5.64 1.47 20161006 135300 5.64 1.51 20161006 135300 5.67 1.47 20161006 135300 5.69 1.48 20161006 135300 5.71 1.39 20161006 135300 5.71 1.51 20161006 135300 5.73 1.48 20161006 135300 5.76 1.49 20161006 135300 5.76 1.51 20161006 135300 5.77 1.38 20161006 135300 5.78 1.49 20161006 135300 5.80 1.51 20161006 135300 5.82 1.49 20161006 135300 5.83 1.51 20161006 135300 5.84 1.38 20161006 135300 5.84 1.50 20161006 135300 5.84 1.51 20161006 135300 5.85 1.51 20161006 135300 5.86 1.51 20161006 135300 5.87 1.50 20161006 135300 5.91 1.38 20161006 135300 5.99 1.37 20161006 135300 6.04 1.37 20161006 135300 6.07 1.37 20161006 135300 6.12 1.37 20161006 135300 6.17 1.37 20161006 135300 6.22 1.37 20161006 135300 6.26 1.37 20161006 135300 6.31 1.37 20161006 135300 6.37 1.37 20161006 135300 6.41 1.37 20161006 135300 6.43 1.38 20161006 135300 6.44 1.38 20161006 135300 6.46 1.38 20161006 135300 6.48 1.38 20161006 135300 6.49 1.38 20161006 135300 6.50 1.38 20161006 135300 6.51 1.38 20161006 135400 6.21 1.36 20161006 135400 6.22 1.36 20161006 135400 6.23 1.36 20161006 135400 6.23 1.37 20161006 135400 6.24 1.35 20161006 135400 6.24 1.37 20161006 135400 6.25 1.35 20161006 135400 6.25 1.37 20161006 135400 6.26 1.38 20161006 135400 6.27 1.35 20161006 135400 6.27 1.38 20161006 135400 6.29 1.35 20161006 135400 6.29 1.39 20161006 135400 6.30 1.34 20161006 135400 6.31 1.39 20161006 135400 6.32 1.34 20161006 135400 6.33 1.34 20161006 135400 6.33 1.39 20161006 135400 6.35 1.33 20161006 135400 6.36 1.39 20161006 135400 6.38 1.39 20161006 135400 6.39 1.33 20161006 135400 6.41 1.39 20161006 135400 6.43 1.39 20161006 135400 6.46 1.33 20161006 135400 6.46 1.39 20161006 135400 6.49 1.39 20161006 135400 6.50 1.38 20161006 135400 6.50 1.39 20161006 135400 6.55 1.33 20161006 135400 6.63 1.34 20161006 135400 6.72 1.34 20161006 135400 6.78 1.34 20161006 135400 6.87 1.34 20161006 135400 6.96 1.34 20161006 135400 7.02 1.34 20161006 135400 7.11 1.34 20161006 135400 7.20 1.35 20161006 135400 7.28 1.36 20161006 135400 7.36 1.36 20161006 135400 7.45 1.37 20161006 135400 7.54 1.38 20161006 135400 7.63 1.38 20161006 135400 7.71 1.39 20161006 135400 7.80 1.40 20161006 135400 7.84 1.40 20161006 135400 7.88 1.41 20161006 135400 7.92 1.41 20161006 135400 7.96 1.42 20161006 135400 8.01 1.43 20161006 135400 8.04 1.43 20161006 135400 8.09 1.44 20161006 135400 8.13 1.44 20161006 135400 8.18 1.45 20161006 135400 8.22 1.46 20161006 135400 8.27 1.47 20161006 135400 8.33 1.48 20161006 135400 8.38 1.49 20161006 135500 8.43 1.50 20161006 135500 8.47 1.61 20161006 135500 8.49 1.51 20161006 135500 8.50 1.61 20161006 135500 8.53 1.61 20161006 135500 8.54 1.53 20161006 135500 8.55 1.58 20161006 135500 8.56 1.57 20161006 135500 8.56 1.62 20161006 135500 8.57 1.57 20161006 135500 8.58 1.56 20161006 135500 8.58 1.58 20161006 135500 8.59 1.54 20161006 135500 8.59 1.56 20161006 135500 8.60 1.55 20161006 135500 8.60 1.62 20161006 135500 8.61 1.55 20161006 135500 8.62 1.54 20161006 135500 8.62 1.59 20161006 135500 8.63 1.62 20161006 135500 8.65 1.62 20161006 135500 8.66 1.59 20161006 135500 8.70 1.60 20161006 135500 8.71 1.62 20161006 135500 8.72 1.62 20161006 135500 8.75 1.60 20161006 135500 8.76 1.62 20161006 135500 8.79 1.61 20161006 135500 8.82 1.62 20161006 135500 8.82 1.63 20161006 135500 8.84 1.62 20161006 135500 8.85 1.63 20161006 135500 8.86 1.63 20161006 135500 8.86 1.64 20161006 135500 8.87 1.63 20161006 135500 8.88 1.62 20161006 135500 8.88 1.63 20161006 135500 8.89 1.63 20161006 135500 8.90 1.63 20161006 135500 8.91 1.63 20161006 135500 8.92 1.63 20161006 135500 8.93 1.63 20161006 135500 8.99 1.63 20161006 135500 9.03 1.64 20161006 135500 9.07 1.64 20161006 135500 9.08 1.64 20161006 135500 9.11 1.65 20161006 135500 9.13 1.65 20161006 135500 9.17 1.64 20161006 135500 9.21 1.64 20161006 135500 9.24 1.64 20161006 135600 1.15 1.11 20161006 135600 4.84 1.40 20161006 135600 5.04 1.41 20161006 135600 5.24 1.43 20161006 135600 5.46 1.45 20161006 135600 5.69 1.47 20161006 135600 5.95 1.49 20161006 135600 6.20 1.51 20161006 135600 6.41 1.53 20161006 135600 6.69 1.55 20161006 135600 6.88 1.56 20161006 135600 7.03 1.57 20161006 135600 7.21 1.58 20161006 135600 7.38 1.59 20161006 135600 7.59 1.60 20161006 135600 7.73 1.61 20161006 135600 7.94 1.62 20161006 135600 8.12 1.63 20161006 135600 8.27 1.63 20161006 135600 8.35 1.64 20161006 135600 8.41 1.64 20161006 135600 8.51 1.64 20161006 135600 8.58 1.65 20161006 135600 8.62 1.65 20161006 135600 8.74 1.66 20161006 135600 8.81 1.66 20161006 135600 8.89 1.66 20161006 135600 8.90 1.65 20161006 135600 8.91 1.65 20161006 135600 8.91 1.66 20161006 135600 8.93 1.65 20161006 135600 8.95 1.65 20161006 135600 8.95 1.67 20161006 135600 8.99 1.64 20161006 135600 9.01 1.64 20161006 135800 1.90 0.36 20161006 135800 1.94 0.37 20161006 135800 1.95 0.38 20161006 135800 1.97 0.31 20161006 135800 1.98 0.39 20161006 135800 1.99 0.40 20161006 135800 2.00 0.40 20161006 135800 2.02 0.29 20161006 135800 2.05 0.28 20161006 135800 2.05 0.42 20161006 135800 2.10 0.27 20161006 135800 2.10 0.42 20161006 135800 2.14 0.26 20161006 135800 2.14 0.43 20161006 135800 2.17 0.43 20161006 135800 2.23 0.43 20161006 135800 2.28 0.44 20161006 135900 2.33 0.44 20161006 135900 2.39 0.44 20161006 135900 2.45 0.45 20161006 135900 2.48 0.45 20161006 135900 2.50 0.46 20161006 135900 2.53 0.47 20161006 135900 2.54 0.48 20161006 135900 2.56 0.48 20161006 135900 2.58 0.47 20161006 135900 2.59 0.47 20161006 135900 2.65 0.47 20161006 140000 4.61 0.76 20161006 140000 4.61 0.77 20161006 140000 4.62 0.77 20161006 140000 4.63 0.77 20161006 140000 4.64 0.78 20161006 140000 4.65 0.79 20161006 140000 4.66 0.79 20161006 140000 4.67 0.79 20161006 140000 4.67 0.80 20161006 140000 4.68 0.80 20161006 140000 4.69 0.81 20161006 140000 4.70 0.81 20161006 140000 4.72 0.82 20161006 140000 4.74 0.83 20161006 140100 10.08 1.85 20161006 140100 10.23 1.86 20161006 140100 10.33 1.86 20161006 140100 10.47 1.87 20161006 140100 10.62 1.88 20161006 140100 4.76 0.85 20161006 140100 4.78 0.86 20161006 140100 4.81 0.87 20161006 140100 4.84 0.88 20161006 140100 4.87 0.89 20161006 140100 4.90 0.90 20161006 140100 4.94 0.91 20161006 140100 4.98 0.93 20161006 140100 5.02 0.94 20161006 140100 5.08 0.96 20161006 140100 5.13 0.98 20161006 140100 5.19 1.00 20161006 140100 5.23 1.01 20161006 140100 5.29 1.03 20161006 140100 5.36 1.04 20161006 140100 5.39 1.06 20161006 140100 5.42 1.07 20161006 140100 5.46 1.09 20161006 140100 5.50 1.10 20161006 140100 5.53 1.12 20161006 140100 5.57 1.13 20161006 140100 5.61 1.15 20161006 140100 5.66 1.17 20161006 140100 5.71 1.18 20161006 140100 5.80 1.20 20161006 140100 5.91 1.22 20161006 140100 6.00 1.24 20161006 140100 6.08 1.25 20161006 140100 6.19 1.27 20161006 140100 6.28 1.29 20161006 140100 6.36 1.30 20161006 140100 6.46 1.32 20161006 140100 6.59 1.34 20161006 140100 6.75 1.36 20161006 140100 6.90 1.38 20161006 140100 7.06 1.40 20161006 140100 7.23 1.43 20161006 140100 7.41 1.45 20161006 140100 7.55 1.47 20161006 140100 7.73 1.49 20161006 140100 7.91 1.51 20161006 140100 8.00 1.53 20161006 140100 8.09 1.55 20161006 140100 8.18 1.57 20161006 140100 8.26 1.59 20161006 140100 8.34 1.61 20161006 140100 8.43 1.63 20161006 140100 8.51 1.65 20161006 140100 8.61 1.67 20161006 140100 8.68 1.69 20161006 140100 8.85 1.71 20161006 140100 9.03 1.73 20161006 140100 9.17 1.74 20161006 140100 9.33 1.76 20161006 140100 9.50 1.78 20161006 140100 9.65 1.80 20161006 140100 9.77 1.82 20161006 140100 9.94 1.84 20161006 140200 10.03 1.45 20161006 140200 10.12 1.49 20161006 140200 10.20 1.52 20161006 140200 10.30 1.56 20161006 140200 10.39 1.60 20161006 140200 10.50 1.64 20161006 140200 10.59 1.67 20161006 140200 10.69 1.71 20161006 140200 10.74 1.88 20161006 140200 10.79 1.74 20161006 140200 10.84 1.76 20161006 140200 10.89 1.78 20161006 140200 10.89 1.89 20161006 140200 10.94 1.80 20161006 140200 11.00 1.82 20161006 140200 11.05 1.84 20161006 140200 11.05 1.90 20161006 140200 11.11 1.86 20161006 140200 11.17 1.88 20161006 140200 11.21 1.91 20161006 140200 11.23 1.90 20161006 140200 9.44 1.04 20161006 140200 9.50 1.08 20161006 140200 9.56 1.14 20161006 140200 9.63 1.18 20161006 140200 9.68 1.22 20161006 140200 9.75 1.27 20161006 140200 9.81 1.32 20161006 140200 9.88 1.38 20161006 140200 9.94 1.42 20161006 143800 0.57 0.87 20161006 143800 0.60 0.87 20161006 143800 0.65 0.86 20161006 143800 0.68 0.88 20161006 143800 0.70 0.86 20161006 143800 0.79 0.86 20161006 143800 0.81 0.88 20161006 143800 0.89 0.86 20161006 143800 0.97 0.88 20161006 143800 0.99 0.86 20161006 143800 1.11 0.85 20161006 143800 1.14 0.89 20161006 143800 1.24 0.85 20161006 143800 1.29 0.89 20161006 143800 1.38 0.85 20161006 143800 1.39 0.75 20161006 143800 1.43 0.76 20161006 143800 1.48 0.84 20161006 143800 1.48 0.89 20161006 143800 1.51 0.77 20161006 143800 1.54 0.84 20161006 143800 1.59 0.78 20161006 143800 1.61 0.84 20161006 143800 1.64 0.90 20161006 143800 1.66 0.79 20161006 143800 1.67 0.84 20161006 143800 1.72 0.84 20161006 143800 1.74 0.80 20161006 143800 1.77 0.90 20161006 143800 1.78 0.84 20161006 143800 1.83 0.81 20161006 143800 1.84 0.84 20161006 143800 1.89 0.90 20161006 143800 1.90 0.84 20161006 143800 1.93 0.83 20161006 143800 1.95 0.84 20161006 143800 2.03 0.91 20161006 143800 2.18 0.91 20161006 143800 2.33 0.92 20161006 143800 2.45 0.92 20161006 143800 2.61 0.93 20161006 143800 2.74 0.95 20161006 143800 2.76 0.95 20161006 143800 2.77 0.93 20161006 143800 2.78 0.94 20161006 143800 2.80 0.94 20161006 143900 2.67 0.98 20161006 143900 2.68 0.98 20161006 143900 2.69 0.97 20161006 143900 2.71 0.96 20161006 143900 2.72 0.96 20161006 143900 2.74 0.99 20161006 143900 2.83 1.00 20161006 143900 2.93 1.01 20161006 143900 3.00 1.01 20161006 143900 3.10 1.02 20161006 143900 3.19 1.03 20161006 143900 3.29 1.04 20161006 143900 3.37 1.05 20161006 143900 3.48 1.06 20161006 143900 3.66 1.07 20161006 143900 3.83 1.09 20161006 143900 3.98 1.10 20161006 143900 4.16 1.11 20161006 143900 4.34 1.12 20161006 143900 4.52 1.14 20161006 143900 4.66 1.15 20161006 143900 4.84 1.16 20161006 143900 5.00 1.18 20161006 143900 5.15 1.19 20161006 143900 5.27 1.20 20161006 143900 5.41 1.22 20161006 143900 5.56 1.23 20161006 143900 5.70 1.24 20161006 143900 5.82 1.25 20161006 143900 5.96 1.27 20161006 143900 6.10 1.28 20161006 143900 6.23 1.29 20161006 143900 6.34 1.30 20161006 143900 6.47 1.31 20161006 143900 6.59 1.32 20161006 143900 6.72 1.34 20161006 143900 6.83 1.34 20161006 143900 6.96 1.36 20161006 143900 7.09 1.37 20161006 143900 7.19 1.38 20161006 143900 7.25 1.38 20161006 143900 7.29 1.39 20161006 143900 7.35 1.40 20161006 143900 7.39 1.40 20161006 143900 7.45 1.41 20161006 143900 7.50 1.42 20161006 143900 7.56 1.43 20161006 143900 7.61 1.43 20161006 143900 7.66 1.44 20161006 143900 7.70 1.44 20161006 143900 7.74 1.45 20161006 143900 7.78 1.45 20161006 143900 7.82 1.46 20161006 143900 7.87 1.46 20161006 143900 7.91 1.47 20161006 143900 7.95 1.47 20161006 143900 7.99 1.47 20161006 143900 8.02 1.48 20161006 143900 8.03 1.48 20161006 143900 8.04 1.48 20161006 143900 8.06 1.48 20161006 143900 8.07 1.48 20161006 143900 8.08 1.48 20161006 144000 5.58 1.44 20161006 144000 5.63 1.44 20161006 144000 5.67 1.43 20161006 144000 5.72 1.43 20161006 144000 5.78 1.42 20161006 144000 5.83 1.42 20161006 144000 5.87 1.41 20161006 144000 5.93 1.41 20161006 144000 5.98 1.40 20161006 144000 6.02 1.40 20161006 144000 6.05 1.40 20161006 144000 6.07 1.40 20161006 144000 6.10 1.40 20161006 144000 6.12 1.39 20161006 144000 6.15 1.39 20161006 144000 6.18 1.39 20161006 144000 6.20 1.39 20161006 144000 6.23 1.39 20161006 144000 6.27 1.39 20161006 144000 6.29 1.39 20161006 144000 6.33 1.39 20161006 144000 6.35 1.39 20161006 144000 6.38 1.39 20161006 144000 6.42 1.40 20161006 144000 6.45 1.40 20161006 144000 6.48 1.40 20161006 144000 6.50 1.40 20161006 144000 6.56 1.40 20161006 144000 6.61 1.41 20161006 144000 6.65 1.41 20161006 144000 6.71 1.41 20161006 144000 6.76 1.41 20161006 144000 6.81 1.42 20161006 144000 6.86 1.42 20161006 144000 6.91 1.42 20161006 144000 6.97 1.42 20161006 144000 7.01 1.43 20161006 144000 7.05 1.43 20161006 144000 7.10 1.43 20161006 144000 7.14 1.43 20161006 144000 7.19 1.44 20161006 144000 7.23 1.44 20161006 144000 7.28 1.44 20161006 144000 7.33 1.44 20161006 144000 7.37 1.44 20161006 144000 7.42 1.45 20161006 144000 7.47 1.45 20161006 144000 7.53 1.45 20161006 144000 7.59 1.45 20161006 144000 7.63 1.45 20161006 144000 7.69 1.46 20161006 144000 7.74 1.46 20161006 144000 7.80 1.46 20161006 144000 7.83 1.46 20161006 144000 7.86 1.46 20161006 144000 7.90 1.47 20161006 144000 8.01 1.47 20161006 144000 8.04 1.47 20161006 144000 8.07 1.48 20161006 144000 8.09 1.48 20161006 144000 8.10 1.48 20161006 144000 8.11 1.48 20161006 144100 4.40 1.57 20161006 144100 4.43 1.58 20161006 144100 4.49 1.57 20161006 144100 4.49 1.59 20161006 144100 4.57 1.56 20161006 144100 4.57 1.60 20161006 144100 4.64 1.55 20161006 144100 4.64 1.61 20161006 144100 4.70 1.61 20161006 144100 4.72 1.54 20161006 144100 4.79 1.53 20161006 144100 4.79 1.62 20161006 144100 4.86 1.63 20161006 144100 4.88 1.53 20161006 144100 4.95 1.52 20161006 144100 4.96 1.64 20161006 144100 5.01 1.65 20161006 144100 5.02 1.51 20161006 144100 5.09 1.50 20161006 144100 5.12 1.66 20161006 144100 5.15 1.49 20161006 144100 5.20 1.49 20161006 144100 5.25 1.67 20161006 144100 5.27 1.48 20161006 144100 5.33 1.47 20161006 144100 5.37 1.68 20161006 144100 5.40 1.46 20161006 144100 5.45 1.46 20161006 144100 5.48 1.69 20161006 144100 5.51 1.45 20161006 144100 5.60 1.70 20161006 144100 5.73 1.71 20161006 144100 5.86 1.72 20161006 144100 5.97 1.73 20161006 144100 6.11 1.75 20161006 144100 6.20 1.76 20161006 144100 6.29 1.77 20161006 144100 6.37 1.78 20161006 144100 6.47 1.79 20161006 144100 6.56 1.80 20161006 144100 6.66 1.81 20161006 144100 6.74 1.82 20161006 144100 6.84 1.83 20161006 144100 6.95 1.84 20161006 144100 7.08 1.86 20161006 144100 7.19 1.87 20161006 144100 7.33 1.88 20161006 144100 7.46 1.89 20161006 144100 7.60 1.90 20161006 144100 7.71 1.91 20161006 144100 7.85 1.92 20161006 144100 8.00 1.94 20161006 144100 8.06 1.94 20161006 144100 8.10 1.95 20161006 144100 8.14 1.96 20161006 144100 8.19 1.96 20161006 144100 8.24 1.97 20161006 144100 8.28 1.98 20161006 144100 8.32 1.98 20161006 144100 8.37 1.99 20161006 144100 8.41 1.99 20161006 144100 8.42 2.00 20161006 144100 8.44 2.00 20161006 144200 7.88 2.13 20161006 144200 7.89 2.13 20161006 144200 7.90 2.12 20161006 144200 7.90 2.13 20161006 144200 7.91 2.12 20161006 144200 7.92 2.12 20161006 144200 7.93 2.12 20161006 144200 7.94 2.11 20161006 144200 7.95 2.13 20161006 144200 7.96 2.11 20161006 144200 8.00 2.14 20161006 144200 8.01 2.11 20161006 144200 8.04 2.14 20161006 144200 8.05 2.11 20161006 144200 8.09 2.11 20161006 144200 8.09 2.14 20161006 144200 8.13 2.11 20161006 144200 8.14 2.14 20161006 144200 8.18 2.11 20161006 144200 8.19 2.14 20161006 144200 8.22 2.11 20161006 144200 8.23 2.15 20161006 144200 8.26 2.11 20161006 144200 8.28 2.15 20161006 144200 8.31 2.11 20161006 144200 8.32 2.10 20161006 144200 8.33 2.15 20161006 144200 8.34 2.10 20161006 144200 8.36 2.09 20161006 144200 8.38 2.09 20161006 144200 8.38 2.15 20161006 144200 8.40 2.09 20161006 144200 8.42 2.08 20161006 144200 8.42 2.15 20161006 144200 8.44 2.08 20161006 144200 8.45 2.01 20161006 144200 8.46 2.01 20161006 144200 8.46 2.07 20161006 144200 8.47 2.16 20161006 144200 8.48 2.02 20161006 144200 8.48 2.07 20161006 144200 8.49 2.02 20161006 144200 8.49 2.07 20161006 144200 8.50 2.06 20161006 144200 8.51 2.03 20161006 144200 8.51 2.05 20161006 144200 8.52 2.03 20161006 144200 8.52 2.05 20161006 144200 8.52 2.16 20161006 144200 8.53 2.04 20161006 144200 8.53 2.17 20161006 144200 8.56 2.17 20161006 144200 8.57 2.16 20161006 144200 8.59 2.17 20161006 144200 8.60 2.17 20161006 144200 8.62 2.17 20161006 144200 8.65 2.17 20161006 144200 8.68 2.17 20161006 144300 7.04 2.00 20161006 144300 7.09 2.01 20161006 144300 7.14 2.01 20161006 144300 7.19 2.02 20161006 144300 7.24 2.03 20161006 144300 7.29 2.03 20161006 144300 7.33 2.04 20161006 144300 7.38 2.05 20161006 144300 7.43 2.05 20161006 144300 7.48 2.06 20161006 144300 7.51 2.06 20161006 144300 7.55 2.07 20161006 144300 7.59 2.08 20161006 144300 7.63 2.08 20161006 144300 7.66 2.09 20161006 144300 7.71 2.09 20161006 144300 7.75 2.10 20161006 144300 7.79 2.10 20161006 144300 7.80 2.11 20161006 144300 7.82 2.11 20161006 144300 7.85 2.11 20161006 144300 7.87 2.11 20161006 144300 7.88 2.11 20161006 144300 7.90 2.12 20161006 144300 7.93 2.12 20161006 144300 7.94 2.12 20161006 144300 7.96 2.12 20161006 144300 7.97 2.13 20161006 144300 7.98 2.13 20161006 144300 7.99 2.13 20161006 144300 8.00 2.13 20161006 144300 8.00 2.14 20161006 144300 8.01 2.14 20161006 144300 8.02 2.14 20161006 144300 8.04 2.14 20161006 144300 8.06 2.14 20161006 144300 8.07 2.15 20161006 144300 8.10 2.15 20161006 144300 8.12 2.15 20161006 144300 8.14 2.15 20161006 144300 8.15 2.15 20161006 144300 8.18 2.15 20161006 144300 8.20 2.15 20161006 144300 8.21 2.15 20161006 144300 8.21 2.16 20161006 144300 8.22 2.16 20161006 144300 8.23 2.16 20161006 144300 8.24 2.16 20161006 144300 8.25 2.16 20161006 144300 8.26 2.16 20161006 144300 8.28 2.16 20161006 144300 8.29 2.16 20161006 144300 8.32 2.16 20161006 144300 8.34 2.16 20161006 144300 8.36 2.17 20161006 144300 8.38 2.17 20161006 144300 8.40 2.17 20161006 144300 8.42 2.17 20161006 144300 8.45 2.17 20161006 144300 8.48 2.17 20161006 144300 8.50 2.17 20161006 144400 5.38 1.86 20161006 144400 5.39 1.86 20161006 144400 5.39 1.87 20161006 144400 5.40 1.86 20161006 144400 5.40 1.87 20161006 144400 5.42 1.86 20161006 144400 5.42 1.87 20161006 144400 5.43 1.87 20161006 144400 5.44 1.85 20161006 144400 5.45 1.88 20161006 144400 5.47 1.85 20161006 144400 5.47 1.88 20161006 144400 5.50 1.85 20161006 144400 5.52 1.88 20161006 144400 5.53 1.85 20161006 144400 5.56 1.85 20161006 144400 5.57 1.88 20161006 144400 5.60 1.85 20161006 144400 5.63 1.85 20161006 144400 5.64 1.89 20161006 144400 5.66 1.85 20161006 144400 5.69 1.85 20161006 144400 5.70 1.89 20161006 144400 5.73 1.85 20161006 144400 5.76 1.84 20161006 144400 5.77 1.89 20161006 144400 5.80 1.84 20161006 144400 5.82 1.89 20161006 144400 5.83 1.82 20161006 144400 5.83 1.84 20161006 144400 5.85 1.82 20161006 144400 5.86 1.83 20161006 144400 5.87 1.83 20161006 144400 5.87 1.84 20161006 144400 5.88 1.83 20161006 144400 5.89 1.83 20161006 144400 5.89 1.90 20161006 144400 5.90 1.83 20161006 144400 5.91 1.83 20161006 144400 5.91 1.84 20161006 144400 5.92 1.84 20161006 144400 5.93 1.84 20161006 144400 5.94 1.84 20161006 144400 5.95 1.90 20161006 144400 6.02 1.90 20161006 144400 6.07 1.91 20161006 144400 6.14 1.91 20161006 144400 6.20 1.92 20161006 144400 6.26 1.92 20161006 144400 6.32 1.93 20161006 144400 6.39 1.93 20161006 144400 6.45 1.94 20161006 144400 6.52 1.94 20161006 144400 6.57 1.95 20161006 144400 6.63 1.95 20161006 144400 6.68 1.96 20161006 144400 6.73 1.97 20161006 144400 6.78 1.97 20161006 144400 6.83 1.98 20161006 144400 6.89 1.98 20161006 144400 6.93 1.99 20161006 144400 6.99 1.99 20161006 144500 5.38 1.79 20161006 144500 5.39 1.79 20161006 144500 5.40 1.79 20161006 144500 5.41 1.79 20161006 144500 5.42 1.79 20161006 144500 5.43 1.79 20161006 144500 5.44 1.79 20161006 144500 5.45 1.79 20161006 144500 5.46 1.79 20161006 144500 5.47 1.79 20161006 144500 5.48 1.79 20161006 144500 5.49 1.79 20161006 144500 5.50 1.79 20161006 144500 5.52 1.79 20161006 144500 5.52 1.80 20161006 144500 5.53 1.80 20161006 144500 5.54 1.80 20161006 144500 5.56 1.79 20161006 144500 5.56 1.80 20161006 144500 5.57 1.80 20161006 144500 5.58 1.80 20161006 144500 5.59 1.79 20161006 144500 5.60 1.80 20161006 144500 5.61 1.81 20161006 144500 5.62 1.79 20161006 144500 5.62 1.81 20161006 144500 5.63 1.81 20161006 144500 5.65 1.79 20161006 144500 5.65 1.81 20161006 144500 5.66 1.81 20161006 144500 5.67 1.79 20161006 144500 5.68 1.81 20161006 144500 5.70 1.79 20161006 144500 5.70 1.82 20161006 144500 5.71 1.82 20161006 144500 5.73 1.79 20161006 144500 5.73 1.82 20161006 144500 5.75 1.82 20161006 144500 5.76 1.79 20161006 144500 5.77 1.82 20161006 144500 5.79 1.82 20161006 144500 5.81 1.82 20161006 144600 5.19 1.70 20161006 144600 5.19 1.71 20161006 144600 5.20 1.71 20161006 144600 5.21 1.72 20161006 144600 5.22 1.70 20161006 144600 5.23 1.72 20161006 144600 5.24 1.72 20161006 144600 5.26 1.70 20161006 144600 5.26 1.72 20161006 144600 5.27 1.73 20161006 144600 5.29 1.73 20161006 144600 5.30 1.70 20161006 144600 5.30 1.73 20161006 144600 5.32 1.73 20161006 144600 5.33 1.70 20161006 144600 5.33 1.73 20161006 144600 5.35 1.73 20161006 144600 5.37 1.70 20161006 144600 5.37 1.74 20161006 144600 5.38 1.70 20161006 144600 5.38 1.74 20161006 144600 5.39 1.70 20161006 144600 5.40 1.74 20161006 144600 5.41 1.70 20161006 144600 5.41 1.75 20161006 144600 5.43 1.70 20161006 144600 5.43 1.75 20161006 144600 5.44 1.70 20161006 144600 5.44 1.75 20161006 144600 5.45 1.70 20161006 144600 5.46 1.75 20161006 144600 5.47 1.70 20161006 144600 5.48 1.70 20161006 144600 5.48 1.76 20161006 144600 5.49 1.70 20161006 144600 5.51 1.76 20161006 144600 5.53 1.76 20161006 144600 5.56 1.76 20161006 144600 5.60 1.77 20161006 144600 5.63 1.77 20161006 144600 5.65 1.77 20161006 144600 5.69 1.77 20161006 144600 5.72 1.77 20161006 144600 5.74 1.78 20161006 144600 5.76 1.78 20161006 144600 5.78 1.78 20161006 144600 5.79 1.78 20161006 144600 5.80 1.78 20161006 144600 5.82 1.78 20161006 144600 5.83 1.78 20161006 144600 5.85 1.78 20161006 144600 5.87 1.78 20161006 144600 5.88 1.78 20161006 144600 5.89 1.78 20161006 144700 5.11 1.68 20161006 144700 5.13 1.69 20161006 144700 5.16 1.69 20161006 144700 5.20 1.69 20161006 144700 5.21 1.69 20161006 144700 5.23 1.69 20161006 144700 5.25 1.69 20161006 144700 5.28 1.69 20161006 144700 5.31 1.69 20161006 144700 5.33 1.70 20161006 144700 5.36 1.70 20161006 144700 5.37 1.70 20161006 144700 5.41 1.69 20161006 144700 5.51 1.70 20161006 144700 5.62 1.70 20161006 144700 5.73 1.70 20161006 144700 5.85 1.71 20161006 144700 5.94 1.71 20161006 144700 6.06 1.71 20161006 144700 6.18 1.72 20161006 144700 6.27 1.72 20161006 144700 6.40 1.73 20161006 144700 6.53 1.73 20161006 144700 6.63 1.73 20161006 144700 6.75 1.74 20161006 144700 6.85 1.74 20161006 144700 6.99 1.75 20161006 144700 7.10 1.76 20161006 144700 7.16 1.76 20161006 144700 7.25 1.77 20161006 144700 7.31 1.77 20161006 144700 7.40 1.78 20161006 144700 7.47 1.79 20161006 144700 7.52 1.83 20161006 144700 7.53 1.79 20161006 144700 7.54 1.83 20161006 144700 7.55 1.83 20161006 144700 7.57 1.83 20161006 144700 7.59 1.83 20161006 144700 7.60 1.83 20161006 144700 7.61 1.80 20161006 144700 7.62 1.83 20161006 144700 7.64 1.83 20161006 144700 7.65 1.83 20161006 144700 7.66 1.80 20161006 144700 7.66 1.83 20161006 144700 7.68 1.81 20161006 144700 7.68 1.83 20161006 144700 7.69 1.81 20161006 144700 7.69 1.83 20161006 144700 7.70 1.81 20161006 144700 7.70 1.82 20161006 144700 7.70 1.83 20161006 144700 7.71 1.81 20161006 144700 7.71 1.82 20161006 144700 7.72 1.82 20161006 144700 7.73 1.82 20161006 144700 7.74 1.82 20161006 144800 6.78 1.76 20161006 144800 6.79 1.76 20161006 144800 6.80 1.76 20161006 144800 6.80 1.77 20161006 144800 6.81 1.77 20161006 144800 6.83 1.76 20161006 144800 6.83 1.77 20161006 144800 6.84 1.77 20161006 144800 6.86 1.76 20161006 144800 6.86 1.78 20161006 144800 6.87 1.78 20161006 144800 6.89 1.78 20161006 144800 6.90 1.76 20161006 144800 6.91 1.78 20161006 144800 6.93 1.76 20161006 144800 6.93 1.79 20161006 144800 6.96 1.76 20161006 144800 6.96 1.79 20161006 144800 6.99 1.79 20161006 144800 7.00 1.76 20161006 144800 7.03 1.76 20161006 144800 7.03 1.79 20161006 144800 7.06 1.76 20161006 144800 7.07 1.80 20161006 144800 7.09 1.80 20161006 144800 7.13 1.76 20161006 144800 7.13 1.80 20161006 144800 7.17 1.80 20161006 144800 7.20 1.81 20161006 144800 7.22 1.81 20161006 144800 7.23 1.81 20161006 144800 7.25 1.81 20161006 144800 7.26 1.81 20161006 144800 7.27 1.77 20161006 144800 7.28 1.81 20161006 144800 7.29 1.81 20161006 144800 7.31 1.82 20161006 144800 7.32 1.82 20161006 144800 7.34 1.82 20161006 144800 7.36 1.82 20161006 144800 7.38 1.82 20161006 144800 7.40 1.82 20161006 144800 7.41 1.77 20161006 144800 7.42 1.82 20161006 144800 7.45 1.82 20161006 144800 7.47 1.82 20161006 144800 7.49 1.83 20161006 144800 7.52 1.78 20161006 144800 7.66 1.79 20161006 144800 7.80 1.79 20161006 144800 7.92 1.80 20161006 144800 8.06 1.80 20161006 144800 8.21 1.81 20161006 144800 8.32 1.82 20161006 144800 8.40 1.83 20161006 144800 8.49 1.85 20161006 144800 8.58 1.86 20161006 144900 8.10 2.29 20161006 144900 8.11 2.29 20161006 144900 8.12 2.29 20161006 144900 8.13 2.29 20161006 144900 8.14 2.29 20161006 144900 8.16 2.29 20161006 144900 8.18 2.29 20161006 144900 8.21 2.29 20161006 144900 8.24 2.29 20161006 144900 8.27 2.29 20161006 144900 8.30 2.28 20161006 144900 8.34 2.28 20161006 144900 8.37 2.28 20161006 144900 8.40 2.28 20161006 144900 8.44 2.28 20161006 144900 8.45 2.28 20161006 144900 8.46 2.27 20161006 144900 8.47 2.27 20161006 144900 8.48 2.27 20161006 144900 8.49 2.27 20161006 144900 8.50 2.26 20161006 144900 8.52 2.26 20161006 144900 8.54 2.25 20161006 144900 8.55 2.25 20161006 144900 8.57 2.24 20161006 144900 8.59 2.24 20161006 144900 8.60 2.23 20161006 144900 8.62 2.23 20161006 144900 8.63 2.22 20161006 144900 8.65 2.22 20161006 144900 8.67 2.21 20161006 144900 8.69 1.88 20161006 144900 8.70 2.20 20161006 144900 8.72 2.20 20161006 144900 8.74 2.19 20161006 144900 8.76 2.19 20161006 144900 8.77 1.89 20161006 144900 8.79 2.18 20161006 144900 8.81 2.17 20161006 144900 8.84 2.17 20161006 144900 8.86 1.91 20161006 144900 8.87 2.16 20161006 144900 8.90 2.15 20161006 144900 8.94 2.14 20161006 144900 8.95 1.93 20161006 144900 8.98 2.13 20161006 144900 9.02 2.12 20161006 144900 9.03 1.94 20161006 144900 9.05 2.11 20161006 144900 9.06 1.95 20161006 144900 9.07 1.97 20161006 144900 9.08 1.99 20161006 144900 9.09 2.10 20161006 144900 9.10 2.00 20161006 144900 9.11 2.02 20161006 144900 9.13 2.04 20161006 144900 9.13 2.09 20161006 144900 9.14 2.05 20161006 144900 9.16 2.07 20161006 144900 9.16 2.08 20161006 145000 8.01 2.31 20161006 145000 8.02 2.31 20161006 145000 8.03 2.30 20161006 145000 8.04 2.30 20161006 145000 8.05 2.30 20161006 145000 8.05 2.32 20161006 145000 8.06 2.30 20161006 145000 8.08 2.29 20161006 145000 8.08 2.30 20161006 145000 8.08 2.32 20161006 145000 8.09 2.29 20161006 145000 8.10 2.29 20161006 145000 8.12 2.33 20161006 145000 8.15 2.33 20161006 145000 8.19 2.34 20161006 145000 8.22 2.34 20161006 145000 8.26 2.35 20161006 145000 8.29 2.35 20161006 145000 8.34 2.36 20161006 145000 8.40 2.37 20161006 145000 8.46 2.38 20161006 145000 8.53 2.38 20161006 145000 8.59 2.39 20161006 145000 8.65 2.40 20161006 145000 8.72 2.41 20161006 145000 8.79 2.42 20161006 145000 8.84 2.43 20161006 145000 8.90 2.44 20161006 145000 8.95 2.45 20161006 145000 8.99 2.46 20161006 145000 9.04 2.48 20161006 145000 9.09 2.49 20161006 145000 9.14 2.51 20161006 145000 9.18 2.52 20161006 145000 9.23 2.53 20161006 145000 9.28 2.54 20161006 145000 9.31 2.56 20161006 145000 9.34 2.57 20161006 145000 9.37 2.59 20161006 145000 9.40 2.61 20161006 145000 9.42 2.62 20161006 145000 9.45 2.64 20161006 145000 9.48 2.65 20161006 145000 9.50 2.67 20161006 145000 9.53 2.68 20161006 145000 9.53 2.70 20161006 145000 9.54 2.72 20161006 145000 9.54 2.74 20161006 145000 9.55 2.76 20161006 145000 9.56 2.78 20161006 145000 9.56 2.80 20161006 145000 9.57 2.82 20161006 145000 9.57 2.84 20161006 145000 9.58 2.86 20161006 145000 9.59 2.88 20161006 145000 9.61 2.91 20161006 145000 9.62 2.93 20161006 145000 9.64 2.95 20161006 145000 9.65 2.97 20161006 145000 9.67 3.00 20161006 145000 9.68 3.02 20161006 145000 9.69 3.04 20161006 145100 10.00 3.45 20161006 145100 10.02 3.48 20161006 145100 10.04 3.50 20161006 145100 10.07 3.52 20161006 145100 10.09 3.55 20161006 145100 10.11 3.57 20161006 145100 10.14 3.59 20161006 145100 10.16 3.62 20161006 145100 10.18 3.64 20161006 145100 10.21 3.66 20161006 145100 10.23 3.69 20161006 145100 10.26 3.71 20161006 145100 10.28 3.73 20161006 145100 10.31 3.75 20161006 145100 10.33 3.77 20161006 145100 10.36 3.80 20161006 145100 10.38 3.81 20161006 145100 10.41 3.84 20161006 145100 10.44 3.86 20161006 145100 10.46 3.88 20161006 145100 10.48 3.90 20161006 145100 10.51 3.92 20161006 145100 10.53 3.93 20161006 145100 10.55 3.95 20161006 145100 10.58 3.97 20161006 145100 10.60 3.99 20161006 145100 10.63 4.00 20161006 145100 10.65 4.02 20161006 145100 10.67 4.04 20161006 145100 10.70 4.06 20161006 145100 10.72 4.07 20161006 145100 10.74 4.09 20161006 145100 10.77 4.10 20161006 145100 10.79 4.12 20161006 145100 10.81 4.13 20161006 145100 10.84 4.15 20161006 145100 10.86 4.16 20161006 145100 10.88 4.18 20161006 145100 10.90 4.19 20161006 145100 10.91 4.21 20161006 145100 10.93 4.22 20161006 145100 10.95 4.23 20161006 145100 10.96 4.25 20161006 145100 10.98 4.26 20161006 145100 10.99 4.27 20161006 145100 11.01 4.28 20161006 145100 11.03 4.30 20161006 145100 11.05 4.31 20161006 145100 9.71 3.07 20161006 145100 9.74 3.09 20161006 145100 9.76 3.12 20161006 145100 9.78 3.14 20161006 145100 9.80 3.17 20161006 145100 9.82 3.20 20161006 145100 9.83 3.22 20161006 145100 9.86 3.25 20161006 145100 9.87 3.27 20161006 145100 9.89 3.30 20161006 145100 9.91 3.32 20161006 145100 9.93 3.35 20161006 145100 9.94 3.37 20161006 145100 9.96 3.40 20161006 145100 9.98 3.42 20161006 145200 11.07 4.32 20161006 145200 11.09 4.33 20161006 145200 11.11 4.35 20161006 145200 11.13 4.36 20161006 145200 11.15 4.37 20161006 145200 11.18 4.38 20161006 145200 11.20 4.39 20161006 145200 11.22 4.40 20161006 145200 11.24 4.41 20161006 145200 11.25 4.42 20161006 145200 11.27 4.43 20161006 145200 11.29 4.44 20161006 145200 11.30 4.45 20161006 145200 11.31 4.45 20161006 145200 11.33 4.46 20161006 145200 11.35 4.47 20161006 145200 11.36 4.48 20161006 145200 11.38 4.49 20161006 145200 11.40 4.50 20161006 145200 11.42 4.50 20161006 145200 11.44 4.51 20161006 145200 11.45 4.52 20161006 145200 11.47 4.52 20161006 145200 11.49 4.53 20161006 145200 11.51 4.54 20161006 145200 11.53 4.55 20161006 145200 11.53 4.56 20161006 145200 11.54 4.56 20161006 145200 11.55 4.57 20161006 145200 11.56 4.58 20161006 145200 11.58 4.59 20161006 145200 11.58 4.60 20161006 145200 11.59 4.60 20161006 145200 11.60 4.61 20161006 145200 11.61 4.61 20161006 145200 11.63 4.62 20161006 145200 11.64 4.62 20161006 145200 11.65 4.63 20161006 145200 11.66 4.63 20161006 145200 11.67 4.64 20161006 145200 11.68 4.64 20161006 145200 11.69 4.65 20161006 145200 11.70 4.65 20161006 145200 11.70 4.66 20161006 145200 11.72 4.67 20161006 145200 11.73 4.67 20161006 145200 11.74 4.68 20161006 145200 11.75 4.68 20161006 145200 11.75 4.69 20161006 145200 11.76 4.69 20161006 145200 11.77 4.70 20161006 145200 11.78 4.70 20161006 145200 11.79 4.70 20161006 145200 11.80 4.71 20161006 145200 11.81 4.71 20161006 145200 11.81 4.72 20161006 145200 11.83 4.72 20161006 145300 11.83 4.72 20161006 145300 11.84 4.73 20161006 145300 11.85 4.73 20161006 145300 11.86 4.74 20161006 145300 11.89 4.74 20161006 145300 11.90 4.75 20161006 145300 11.91 4.75 20161006 145300 11.94 4.76 20161006 145300 11.96 4.76 20161006 145300 11.97 4.76 20161006 145300 11.99 4.77 20161006 145300 12.01 4.77 20161006 145300 12.02 4.77 20161006 145300 12.04 4.77 20161006 145300 12.07 4.78 20161006 145300 12.08 4.78 20161006 145300 12.10 4.78 20161006 145300 12.13 4.79 20161006 145300 12.15 4.79 20161006 145300 12.16 4.79 20161006 145300 12.19 4.80 20161006 145300 12.20 4.80 20161006 145300 12.21 4.80 20161006 145300 12.22 4.81 20161006 145300 12.23 4.81 20161006 145300 12.24 4.81 20161006 145300 12.26 4.81 20161006 145300 12.27 4.81 20161006 145300 12.28 4.81 20161006 145300 12.31 4.82 20161006 145300 12.32 4.82 20161006 145300 12.34 4.82 20161006 145300 12.37 4.83 20161006 145300 12.39 4.83 20161006 145300 12.41 4.83 20161006 145300 12.43 4.83 20161006 145300 12.46 4.83 20161006 145300 12.48 4.84 20161006 145300 12.49 4.84 20161006 145300 12.50 4.84 20161006 145300 12.51 4.84 20161006 145300 12.52 4.84 20161006 145300 12.53 4.85 20161006 145300 12.54 4.85 20161006 145300 12.55 4.85 20161006 145300 12.57 4.85 20161006 145300 12.58 4.85 20161006 145300 12.59 4.85 20161006 145300 12.60 4.85 20161006 145300 12.61 4.85 20161006 145300 12.62 4.85 20161006 145300 12.63 4.86 20161006 145300 12.64 4.86 20161006 145300 12.65 4.86 20161006 145300 12.67 4.86 20161006 145300 12.68 4.86 20161006 145300 12.69 4.86 20161006 145300 12.70 4.86 20161006 145400 11.87 4.55 20161006 145400 11.89 4.56 20161006 145400 11.92 4.57 20161006 145400 11.95 4.58 20161006 145400 11.97 4.58 20161006 145400 12.00 4.60 20161006 145400 12.03 4.61 20161006 145400 12.05 4.62 20161006 145400 12.07 4.62 20161006 145400 12.09 4.63 20161006 145400 12.11 4.64 20161006 145400 12.13 4.65 20161006 145400 12.15 4.66 20161006 145400 12.17 4.67 20161006 145400 12.19 4.68 20161006 145400 12.21 4.69 20161006 145400 12.22 4.70 20161006 145400 12.24 4.71 20161006 145400 12.26 4.72 20161006 145400 12.27 4.73 20161006 145400 12.29 4.73 20161006 145400 12.31 4.74 20161006 145400 12.33 4.75 20161006 145400 12.34 4.76 20161006 145400 12.36 4.77 20161006 145400 12.38 4.77 20161006 145400 12.41 4.78 20161006 145400 12.42 4.79 20161006 145400 12.44 4.79 20161006 145400 12.47 4.80 20161006 145400 12.48 4.80 20161006 145400 12.50 4.81 20161006 145400 12.52 4.82 20161006 145400 12.54 4.83 20161006 145400 12.56 4.83 20161006 145400 12.58 4.84 20161006 145400 12.59 4.84 20161006 145400 12.60 4.84 20161006 145400 12.62 4.85 20161006 145400 12.63 4.85 20161006 145400 12.64 4.85 20161006 145400 12.65 4.86 20161006 145400 12.66 4.86 20161006 145400 12.67 4.86 20161006 145400 12.68 4.86 20161006 145400 12.68 4.87 20161006 145400 12.69 4.87 20161006 145400 12.70 4.86 20161006 145400 12.70 4.87 20161006 145400 12.71 4.86 20161006 145400 12.71 4.87 20161006 145400 12.72 4.86 20161006 145400 12.72 4.87 20161006 145500 10.77 3.77 20161006 145500 10.78 3.78 20161006 145500 10.79 3.80 20161006 145500 10.82 3.81 20161006 145500 10.86 3.83 20161006 145500 10.90 3.85 20161006 145500 10.94 3.86 20161006 145500 10.98 3.88 20161006 145500 11.02 3.90 20161006 145500 11.06 3.91 20161006 145500 11.09 3.93 20161006 145500 11.12 3.94 20161006 145500 11.15 3.96 20161006 145500 11.17 3.97 20161006 145500 11.19 3.99 20161006 145500 11.22 4.00 20161006 145500 11.24 4.02 20161006 145500 11.27 4.03 20161006 145500 11.30 4.05 20161006 145500 11.32 4.06 20161006 145500 11.33 4.08 20161006 145500 11.33 4.09 20161006 145500 11.33 4.12 20161006 145500 11.34 4.11 20161006 145500 11.34 4.13 20161006 145500 11.34 4.15 20161006 145500 11.34 4.16 20161006 145500 11.34 4.17 20161006 145500 11.35 4.19 20161006 145500 11.35 4.20 20161006 145500 11.35 4.23 20161006 145500 11.35 4.27 20161006 145500 11.35 4.28 20161006 145500 11.36 4.21 20161006 145500 11.36 4.22 20161006 145500 11.36 4.24 20161006 145500 11.36 4.25 20161006 145500 11.36 4.26 20161006 145500 11.37 4.29 20161006 145500 11.38 4.30 20161006 145500 11.40 4.31 20161006 145500 11.41 4.32 20161006 145500 11.43 4.33 20161006 145500 11.44 4.34 20161006 145500 11.46 4.35 20161006 145500 11.47 4.36 20161006 145500 11.49 4.37 20161006 145500 11.52 4.38 20161006 145500 11.54 4.39 20161006 145500 11.57 4.40 20161006 145500 11.60 4.41 20161006 145500 11.62 4.42 20161006 145500 11.65 4.43 20161006 145500 11.67 4.44 20161006 145500 11.70 4.45 20161006 145500 11.72 4.46 20161006 145500 11.73 4.47 20161006 145500 11.75 4.48 20161006 145500 11.76 4.49 20161006 145500 11.78 4.50 20161006 145500 11.80 4.51 20161006 145500 11.81 4.52 20161006 145500 11.83 4.53 20161006 145500 11.84 4.54 20161006 145600 10.05 3.38 20161006 145600 10.07 3.27 20161006 145600 10.14 3.27 20161006 145600 10.14 3.39 20161006 145600 10.20 3.40 20161006 145600 10.24 3.27 20161006 145600 10.24 3.42 20161006 145600 10.27 3.43 20161006 145600 10.31 3.45 20161006 145600 10.34 3.27 20161006 145600 10.37 3.47 20161006 145600 10.41 3.48 20161006 145600 10.42 3.27 20161006 145600 10.47 3.50 20161006 145600 10.53 3.27 20161006 145600 10.54 3.52 20161006 145600 10.60 3.53 20161006 145600 10.63 3.55 20161006 145600 10.63 3.56 20161006 145600 10.64 3.27 20161006 145600 10.64 3.57 20161006 145600 10.64 3.59 20161006 145600 10.66 3.60 20161006 145600 10.67 3.62 20161006 145600 10.68 3.63 20161006 145600 10.70 3.65 20161006 145600 10.72 3.66 20161006 145600 10.73 3.28 20161006 145600 10.73 3.68 20161006 145600 10.73 3.69 20161006 145600 10.73 3.71 20161006 145600 10.74 3.72 20161006 145600 10.74 3.74 20161006 145600 10.75 3.75 20161006 145600 10.84 3.28 20161006 145600 10.96 3.28 20161006 145600 11.06 3.28 20161006 145600 11.08 3.28 20161006 145600 11.10 3.28 20161006 145600 11.13 3.28 20161006 145600 11.16 3.28 20161006 145600 11.19 3.27 20161006 145600 11.23 3.27 20161006 145600 11.26 3.27 20161006 145600 11.27 3.27 20161006 145600 11.28 3.27 20161006 145600 11.29 3.27 20161006 145600 11.30 3.27 20161006 145600 9.45 3.28 20161006 145600 9.48 3.28 20161006 145600 9.51 3.30 20161006 145600 9.56 3.28 20161006 145600 9.59 3.31 20161006 145600 9.64 3.28 20161006 145600 9.68 3.32 20161006 145600 9.72 3.27 20161006 145600 9.76 3.34 20161006 145600 9.81 3.27 20161006 145600 9.84 3.35 20161006 145600 9.88 3.27 20161006 145600 9.94 3.36 20161006 145600 9.97 3.27 20161006 145700 11.22 3.26 20161006 145700 11.23 3.26 20161006 145700 11.24 3.26 20161006 145700 11.25 3.26 20161006 145700 11.25 3.27 20161006 145700 11.26 3.26 20161006 145700 11.28 3.26 20161006 145700 11.30 3.26 20161006 145700 11.32 3.26 20161006 145700 11.35 3.26 20161006 145700 11.38 3.26 20161006 145700 11.39 2.92 20161006 145700 11.39 2.93 20161006 145700 11.39 2.94 20161006 145700 11.40 2.94 20161006 145700 11.40 2.95 20161006 145700 11.41 2.96 20161006 145700 11.41 2.97 20161006 145700 11.41 3.26 20161006 145700 11.42 2.97 20161006 145700 11.43 2.98 20161006 145700 11.44 2.99 20161006 145700 11.44 3.27 20161006 145700 11.45 3.00 20161006 145700 11.46 3.01 20161006 145700 11.47 3.01 20161006 145700 11.49 3.02 20161006 145700 11.50 3.27 20161006 145700 11.51 3.03 20161006 145700 11.51 3.04 20161006 145700 11.52 3.05 20161006 145700 11.52 3.06 20161006 145700 11.53 3.07 20161006 145700 11.54 3.08 20161006 145700 11.55 3.09 20161006 145700 11.56 3.27 20161006 145700 11.58 3.09 20161006 145700 11.62 3.10 20161006 145700 11.64 3.27 20161006 145700 11.66 3.11 20161006 145700 11.69 3.12 20161006 145700 11.71 3.27 20161006 145700 11.74 3.13 20161006 145700 11.78 3.14 20161006 145700 11.79 3.27 20161006 145700 11.82 3.15 20161006 145700 11.85 3.27 20161006 145700 11.86 3.16 20161006 145700 11.90 3.17 20161006 145700 11.92 3.18 20161006 145700 11.93 3.27 20161006 145700 11.95 3.19 20161006 145700 11.97 3.20 20161006 145700 11.99 3.22 20161006 145700 12.00 3.27 20161006 145700 12.01 3.23 20161006 145700 12.03 3.24 20161006 145700 12.04 3.25 20161006 145700 12.06 3.26 20161006 145700 12.06 3.27 20161006 145800 11.41 2.90 20161006 145800 11.41 2.91 20161006 145800 11.41 2.92 20161006 145800 11.44 2.90 20161006 145800 11.45 2.90 20161006 145800 11.48 2.89 20161006 145800 11.51 2.89 20161006 145800 11.53 2.88 20161006 145800 11.55 2.84 20161006 145800 11.56 2.84 20161006 145800 11.56 2.88 20161006 145800 11.58 2.84 20161006 145800 11.58 2.85 20161006 145800 11.58 2.88 20161006 145800 11.59 2.85 20161006 145800 11.60 2.84 20161006 145800 11.60 2.85 20161006 145800 11.61 2.86 20161006 145800 11.61 2.87 20161006 145800 11.62 2.86 20161006 145800 11.63 2.85 20161006 145800 11.63 2.87 20161006 145800 11.66 2.85 20161006 145800 11.69 2.85 20161006 145800 11.72 2.86 20161006 145800 11.75 2.86 20161006 145800 11.77 2.86 20161006 145800 11.81 2.87 20161006 145800 11.87 2.87 20161006 145800 11.93 2.87 20161006 145800 11.99 2.88 20161006 145800 12.05 2.88 20161006 145800 12.11 2.88 20161006 145800 12.17 2.88 20161006 145800 12.24 2.89 20161006 145800 12.29 2.89 20161006 145800 12.36 2.89 20161006 145800 12.42 2.90 20161006 145800 12.47 2.90 20161006 145800 12.51 2.90 20161006 145800 12.57 2.91 20161006 145800 12.61 2.91 20161006 145800 12.66 2.91 20161006 145800 12.71 2.92 20161006 145800 12.75 2.92 20161006 145800 12.79 2.92 20161006 145800 12.82 2.93 20161006 145800 12.84 2.93 20161006 145800 12.87 2.93 20161006 145800 12.90 2.94 20161006 145800 12.93 2.94 20161006 145800 12.96 2.94 20161006 145800 12.99 2.95 20161006 145800 13.02 2.95 20161006 145800 13.04 2.96 20161006 145800 13.07 2.96 20161006 145800 13.09 2.96 20161006 145800 13.12 2.97 20161006 145800 13.14 2.97 20161006 145800 13.16 2.98 20161006 145800 13.19 2.98 20161006 145800 13.21 2.99 20161006 145900 13.25 2.99 20161006 145900 13.26 3.00 20161006 145900 13.28 3.00 20161006 161600 4.41 1.12 20161006 161600 4.48 1.14 20161006 161600 4.55 1.16 20161006 161600 4.61 1.17 20161006 161600 4.68 1.19 20161006 161600 4.75 1.20 20161006 161600 4.82 1.22 20161006 161600 4.88 1.23 20161006 161600 4.96 1.25 20161006 161600 5.08 1.26 20161006 161600 5.17 1.27 20161006 161600 5.29 1.28 20161006 161600 5.41 1.30 20161006 161600 5.52 1.31 20161006 161600 5.62 1.32 20161006 161600 5.73 1.33 20161006 161600 5.84 1.34 20161006 161600 5.95 1.35 20161006 161600 6.00 1.36 20161006 161600 6.08 1.37 20161006 161600 6.15 1.38 20161006 161600 6.22 1.39 20161006 161600 6.28 1.40 20161006 161600 6.35 1.41 20161006 161600 6.42 1.42 20161006 161600 6.50 1.44 20161006 161600 6.55 1.44 20161006 161600 6.60 1.45 20161006 161600 6.65 1.46 20161006 161600 6.70 1.47 20161006 161600 6.75 1.48 20161006 161600 6.80 1.49 20161006 161600 6.85 1.50 20161006 161600 6.90 1.51 20161006 161600 6.95 1.52 20161006 161600 6.99 1.53 20161006 161600 7.04 1.54 20161006 161600 7.07 1.54 20161006 161600 7.11 1.55 20161006 161600 7.16 1.56 20161006 161600 7.20 1.57 20161006 161600 7.24 1.58 20161006 161600 7.28 1.59 20161006 161600 7.33 1.60 20161006 161600 7.35 1.60 20161006 161600 7.37 1.60 20161006 161600 7.39 1.61 20161006 161600 7.41 1.61 20161006 161600 7.44 1.62 20161006 161600 7.46 1.62 20161006 161600 7.49 1.63 20161006 161600 7.51 1.63 20161006 161600 7.52 1.63 20161006 161600 7.53 1.63 20161006 161700 6.67 1.42 20161006 161700 6.68 1.43 20161006 161700 6.69 1.44 20161006 161700 6.69 1.45 20161006 161700 6.70 1.45 20161006 161700 6.70 1.46 20161006 161700 6.71 1.46 20161006 161700 6.72 1.47 20161006 161700 6.73 1.48 20161006 161700 6.74 1.48 20161006 161700 6.74 1.49 20161006 161700 6.75 1.49 20161006 161700 6.76 1.49 20161006 161700 6.76 1.50 20161006 161700 6.77 1.50 20161006 161700 6.77 1.51 20161006 161700 6.78 1.51 20161006 161700 6.79 1.52 20161006 161700 6.80 1.52 20161006 161700 6.81 1.53 20161006 161700 6.82 1.53 20161006 161700 6.84 1.54 20161006 161700 6.86 1.54 20161006 161700 6.88 1.54 20161006 161700 6.90 1.55 20161006 161700 6.92 1.55 20161006 161700 6.94 1.56 20161006 161700 6.97 1.56 20161006 161700 6.99 1.57 20161006 161700 7.01 1.57 20161006 161700 7.03 1.57 20161006 161700 7.04 1.58 20161006 161700 7.07 1.58 20161006 161700 7.08 1.58 20161006 161700 7.10 1.59 20161006 161700 7.12 1.59 20161006 161700 7.14 1.60 20161006 161700 7.16 1.60 20161006 161700 7.18 1.60 20161006 161700 7.21 1.61 20161006 161700 7.24 1.61 20161006 161700 7.27 1.61 20161006 161700 7.30 1.61 20161006 161700 7.33 1.62 20161006 161700 7.35 1.62 20161006 161700 7.39 1.62 20161006 161700 7.42 1.62 20161006 161700 7.44 1.63 20161006 161700 7.45 1.63 20161006 161700 7.47 1.63 20161006 161700 7.49 1.63 20161006 161700 7.50 1.64 20161006 161700 7.51 1.63 20161006 161700 7.51 1.64 20161006 161800 5.47 0.94 20161006 161800 5.52 0.95 20161006 161800 5.57 0.96 20161006 161800 5.61 0.96 20161006 161800 5.66 0.97 20161006 161800 5.72 0.98 20161006 161800 5.77 0.99 20161006 161800 5.81 0.99 20161006 161800 5.86 1.00 20161006 161800 5.90 1.01 20161006 161800 5.94 1.02 20161006 161800 5.97 1.03 20161006 161800 6.01 1.03 20161006 161800 6.05 1.04 20161006 161800 6.08 1.05 20161006 161800 6.11 1.06 20161006 161800 6.15 1.07 20161006 161800 6.19 1.08 20161006 161800 6.22 1.09 20161006 161800 6.23 1.09 20161006 161800 6.25 1.10 20161006 161800 6.27 1.11 20161006 161800 6.29 1.12 20161006 161800 6.31 1.13 20161006 161800 6.33 1.14 20161006 161800 6.35 1.15 20161006 161800 6.37 1.15 20161006 161800 6.37 1.16 20161006 161800 6.38 1.17 20161006 161800 6.39 1.18 20161006 161800 6.40 1.18 20161006 161800 6.41 1.19 20161006 161800 6.42 1.20 20161006 161800 6.43 1.21 20161006 161800 6.44 1.22 20161006 161800 6.45 1.23 20161006 161800 6.45 1.24 20161006 161800 6.45 1.25 20161006 161800 6.46 1.26 20161006 161800 6.46 1.27 20161006 161800 6.46 1.28 20161006 161800 6.47 1.28 20161006 161800 6.48 1.29 20161006 161800 6.50 1.30 20161006 161800 6.51 1.30 20161006 161800 6.53 1.31 20161006 161800 6.55 1.32 20161006 161800 6.56 1.32 20161006 161800 6.58 1.33 20161006 161800 6.59 1.34 20161006 161800 6.61 1.34 20161006 161800 6.62 1.35 20161006 161800 6.62 1.36 20161006 161800 6.63 1.36 20161006 161800 6.63 1.37 20161006 161800 6.64 1.38 20161006 161800 6.65 1.39 20161006 161800 6.66 1.40 20161006 161800 6.67 1.41 20161006 161900 3.37 0.81 20161006 161900 3.39 0.81 20161006 161900 3.42 0.81 20161006 161900 3.44 0.81 20161006 161900 3.47 0.81 20161006 161900 3.49 0.81 20161006 161900 3.52 0.81 20161006 161900 3.54 0.81 20161006 161900 3.57 0.80 20161006 161900 3.59 0.80 20161006 161900 3.62 0.80 20161006 161900 3.65 0.80 20161006 161900 3.68 0.80 20161006 161900 3.70 0.80 20161006 161900 3.73 0.80 20161006 161900 3.76 0.80 20161006 161900 3.79 0.80 20161006 161900 3.81 0.80 20161006 161900 3.84 0.79 20161006 161900 3.87 0.79 20161006 161900 3.89 0.79 20161006 161900 3.91 0.79 20161006 161900 3.92 0.79 20161006 161900 3.93 0.79 20161006 161900 3.94 0.79 20161006 161900 3.95 0.78 20161006 161900 3.96 0.78 20161006 161900 3.97 0.78 20161006 161900 4.00 0.79 20161006 161900 4.01 0.79 20161006 161900 4.03 0.79 20161006 161900 4.05 0.79 20161006 161900 4.07 0.79 20161006 161900 4.09 0.80 20161006 161900 4.11 0.80 20161006 161900 4.13 0.80 20161006 161900 4.18 0.80 20161006 161900 4.21 0.81 20161006 161900 4.25 0.81 20161006 161900 4.30 0.81 20161006 161900 4.34 0.82 20161006 161900 4.37 0.82 20161006 161900 4.41 0.82 20161006 161900 4.45 0.83 20161006 161900 4.51 0.83 20161006 161900 4.57 0.84 20161006 161900 4.64 0.85 20161006 161900 4.71 0.85 20161006 161900 4.77 0.86 20161006 161900 4.83 0.86 20161006 161900 4.90 0.87 20161006 161900 4.97 0.88 20161006 161900 5.02 0.88 20161006 161900 5.07 0.89 20161006 161900 5.13 0.90 20161006 161900 5.17 0.90 20161006 161900 5.22 0.91 20161006 161900 5.27 0.92 20161006 161900 5.32 0.92 20161006 161900 5.37 0.93 20161006 161900 5.41 0.94 20161006 162000 2.33 0.87 20161006 162000 2.34 0.87 20161006 162000 2.36 0.87 20161006 162000 2.37 0.86 20161006 162000 2.38 0.86 20161006 162000 2.40 0.86 20161006 162000 2.41 0.86 20161006 162000 2.44 0.86 20161006 162000 2.47 0.87 20161006 162000 2.49 0.87 20161006 162000 2.52 0.87 20161006 162000 2.55 0.87 20161006 162000 2.59 0.88 20161006 162000 2.62 0.88 20161006 162000 2.65 0.88 20161006 162000 2.67 0.88 20161006 162000 2.68 0.87 20161006 162000 2.68 0.88 20161006 162000 2.69 0.87 20161006 162000 2.70 0.86 20161006 162000 2.71 0.86 20161006 162000 2.72 0.85 20161006 162000 2.73 0.84 20161006 162000 2.74 0.84 20161006 162000 2.75 0.84 20161006 162000 2.77 0.83 20161006 162000 2.78 0.83 20161006 162000 2.80 0.83 20161006 162000 2.84 0.83 20161006 162000 2.86 0.83 20161006 162000 2.88 0.83 20161006 162000 2.90 0.82 20161006 162000 2.97 0.83 20161006 162000 3.00 0.83 20161006 162000 3.04 0.83 20161006 162000 3.07 0.83 20161006 162000 3.10 0.83 20161006 162000 3.14 0.83 20161006 162000 3.17 0.83 20161006 162000 3.18 0.82 20161006 162000 3.19 0.82 20161006 162000 3.20 0.82 20161006 162000 3.20 0.83 20161006 162000 3.21 0.82 20161006 162000 3.22 0.82 20161006 162000 3.23 0.82 20161006 162000 3.25 0.82 20161006 162000 3.28 0.82 20161006 162000 3.30 0.82 20161006 162000 3.32 0.82 20161006 162000 3.34 0.82 20161006 162100 1.01 0.81 20161006 162100 1.02 0.80 20161006 162100 1.05 0.80 20161006 162100 1.06 0.80 20161006 162100 1.07 0.80 20161006 162100 1.08 0.80 20161006 162100 1.09 0.79 20161006 162100 1.09 0.80 20161006 162100 1.10 0.79 20161006 162100 1.13 0.79 20161006 162100 1.16 0.79 20161006 162100 1.21 0.79 20161006 162100 1.25 0.79 20161006 162100 1.30 0.79 20161006 162100 1.34 0.79 20161006 162100 1.39 0.79 20161006 162100 1.48 0.79 20161006 162100 1.51 0.79 20161006 162100 1.55 0.79 20161006 162100 1.58 0.79 20161006 162100 1.62 0.79 20161006 162100 1.66 0.79 20161006 162100 1.70 0.79 20161006 162100 1.74 0.79 20161006 162100 1.78 0.79 20161006 162100 1.82 0.79 20161006 162100 1.84 0.80 20161006 162100 1.87 0.80 20161006 162100 1.90 0.81 20161006 162100 1.93 0.81 20161006 162100 1.96 0.82 20161006 162100 2.08 0.83 20161006 162100 2.11 0.83 20161006 162100 2.13 0.84 20161006 162100 2.15 0.84 20161006 162100 2.17 0.85 20161006 162100 2.19 0.85 20161006 162100 2.22 0.86 20161006 162100 2.24 0.86 20161006 162100 2.27 0.87 20161006 162100 2.30 0.87 20161006 162100 2.31 0.87 20161006 162100 2.32 0.87 20161006 162200 1.03 0.81 20161006 162200 1.04 0.81 20161006 162200 1.05 0.81 20161006 162200 1.06 0.81 20161006 162200 1.07 0.81 20161006 162200 1.09 0.81 20161006 162200 1.11 0.81 20161006 162200 1.12 0.81 20161006 162200 1.14 0.82 20161006 162200 1.17 0.82 20161006 162200 1.22 0.82 20161006 162200 1.27 0.82 20161006 162200 1.38 0.82 20161006 162200 1.44 0.82 20161006 162200 1.51 0.82 20161006 162200 1.56 0.83 20161006 162200 1.63 0.83 20161006 162200 1.66 0.83 20161006 162200 1.67 0.87 20161006 162200 1.68 0.83 20161006 162200 1.68 0.87 20161006 162200 1.69 0.86 20161006 162200 1.70 0.83 20161006 162200 1.71 0.86 20161006 162200 1.71 0.87 20161006 162200 1.72 0.83 20161006 162200 1.72 0.86 20161006 162200 1.74 0.85 20161006 162200 1.76 0.85 20161006 162200 1.76 0.88 20161006 162200 1.79 0.85 20161006 162200 1.80 0.85 20161006 162200 1.81 0.84 20161006 162200 1.81 0.88 20161006 162200 1.82 0.84 20161006 162200 1.84 0.88 20161006 162200 1.89 0.89 20161006 162200 1.92 0.89 20161006 162200 1.97 0.90 20161006 162200 2.01 0.90 20161006 162200 2.07 0.90 20161006 162200 2.14 0.90 20161006 162200 2.20 0.90 20161006 162200 2.27 0.91 20161006 162200 2.34 0.91 20161006 162200 2.41 0.91 20161006 162200 2.48 0.91 20161006 162200 2.54 0.91 20161006 162200 2.62 0.91 20161006 162200 2.84 0.92 20161006 162200 3.08 0.93 20161006 162200 3.28 0.93 20161006 162200 3.51 0.94 20161006 162200 3.74 0.95 20161006 162200 3.97 0.96 20161006 162200 4.16 0.96 20161006 162200 4.39 0.97 20161006 162200 4.55 0.98 20161006 162200 4.57 0.98 20161006 162200 4.59 0.97 20161006 162300 4.13 0.96 20161006 162300 4.14 0.96 20161006 162300 4.15 0.96 20161006 162300 4.15 0.97 20161006 162300 4.16 0.97 20161006 162300 4.17 0.96 20161006 162300 4.17 0.97 20161006 162300 4.18 0.96 20161006 162300 4.18 0.97 20161006 162300 4.19 0.97 20161006 162300 4.20 0.96 20161006 162300 4.20 0.97 20161006 162300 4.21 0.98 20161006 162300 4.22 0.96 20161006 162300 4.24 0.96 20161006 162300 4.25 0.96 20161006 162300 4.26 0.96 20161006 162300 4.28 0.96 20161006 162300 4.30 0.96 20161006 162300 4.32 0.96 20161006 162300 4.34 0.96 20161006 162300 4.36 0.96 20161006 162300 4.38 0.96 20161006 162300 4.40 0.96 20161006 162300 4.43 0.96 20161006 162300 4.45 0.96 20161006 162300 4.46 0.96 20161006 162300 4.47 0.95 20161006 162300 4.47 0.96 20161006 162300 4.48 0.95 20161006 162300 4.49 0.95 20161006 162300 4.49 0.96 20161006 162300 4.50 0.95 20161006 162300 4.51 0.95 20161006 162300 4.52 0.95 20161006 162300 4.52 0.96 20161006 162300 4.53 0.95 20161006 162300 4.56 0.96 20161006 162300 4.59 0.96 20161006 162300 4.61 0.97 20161006 162300 4.62 0.96 20161006 162300 4.63 0.97 20161006 162300 4.65 0.96 20161006 162300 4.65 0.97 20161006 162300 4.68 0.97 20161006 162300 4.69 0.96 20161006 162300 4.70 0.97 20161006 162300 4.72 0.97 20161006 162300 4.73 0.97 20161006 162400 4.20 0.99 20161006 162400 4.20 1.00 20161006 162400 4.21 0.99 20161006 162400 4.21 1.00 20161006 162400 4.22 0.98 20161006 162400 4.22 0.99 20161006 162400 4.22 1.00 20161006 162400 4.23 0.98 20161006 162400 4.23 0.99 20161006 162400 4.23 1.00 20161006 162400 4.24 0.98 20161006 162400 4.24 0.99 20161006 162400 4.25 0.98 20161006 162400 4.25 0.99 20161006 162400 4.25 1.00 20161006 162400 4.26 1.00 20161006 162400 4.28 1.00 20161006 162400 4.29 1.00 20161006 162400 4.31 1.00 20161006 162400 4.32 1.00 20161006 162400 4.33 1.01 20161006 162400 4.38 1.01 20161006 162400 4.41 1.01 20161006 162400 4.45 1.01 20161006 162400 4.49 1.01 20161006 162400 4.52 1.01 20161006 162400 4.57 1.01 20161006 162400 4.60 1.01 20161006 162400 4.64 1.01 20161006 162400 4.67 1.01 20161006 162400 4.69 1.02 20161006 162400 4.72 1.02 20161006 162400 4.74 1.02 20161006 162400 4.76 1.02 20161006 162400 4.79 1.02 20161006 162400 4.81 1.02 20161006 162400 4.83 1.02 20161006 162500 4.47 1.11 20161006 162500 4.49 1.11 20161006 162500 4.51 1.11 20161006 162500 4.53 1.11 20161006 162500 4.56 1.07 20161006 162500 4.56 1.08 20161006 162500 4.56 1.09 20161006 162500 4.56 1.11 20161006 162500 4.57 1.09 20161006 162500 4.57 1.11 20161006 162500 4.58 1.06 20161006 162500 4.58 1.09 20161006 162500 4.60 1.06 20161006 162500 4.60 1.09 20161006 162500 4.60 1.11 20161006 162500 4.61 1.06 20161006 162500 4.61 1.09 20161006 162500 4.62 1.11 20161006 162500 4.63 1.06 20161006 162500 4.63 1.10 20161006 162500 4.64 1.10 20161006 162500 4.65 1.05 20161006 162500 4.66 1.05 20161006 162500 4.66 1.10 20161006 162500 4.68 1.05 20161006 162500 4.68 1.10 20161006 162500 4.69 1.05 20161006 162500 4.70 1.04 20161006 162500 4.71 1.04 20161006 162500 4.72 1.04 20161006 162500 4.73 1.04 20161006 162500 4.74 1.04 20161006 162500 4.75 1.04 20161006 162500 4.77 1.04 20161006 162500 4.78 1.04 20161006 162500 4.80 1.04 20161006 162500 4.81 1.04 20161006 162500 4.82 1.03 20161006 162500 4.83 1.03 20161006 162500 4.84 1.03 20161006 162500 4.85 1.03 20161006 162500 4.86 1.03 20161006 162500 4.87 1.03 20161006 162500 4.88 1.03 20161006 162600 4.32 1.12 20161006 162600 4.32 1.13 20161006 162600 4.33 1.13 20161006 162600 4.34 1.12 20161006 162600 4.34 1.13 20161006 162600 4.35 1.13 20161006 162600 4.36 1.12 20161006 162600 4.36 1.14 20161006 162600 4.37 1.14 20161006 162600 4.38 1.12 20161006 162600 4.38 1.15 20161006 162600 4.39 1.12 20161006 162600 4.39 1.15 20161006 162600 4.42 1.12 20161006 162600 4.42 1.15 20161006 162600 4.44 1.11 20161006 162600 4.46 1.16 20161006 162600 4.49 1.16 20161006 162600 4.52 1.17 20161006 162600 4.56 1.17 20161006 162600 4.59 1.18 20161006 162600 4.62 1.18 20161006 162600 4.65 1.19 20161006 162600 4.68 1.19 20161006 162600 4.72 1.20 20161006 162600 4.75 1.21 20161006 162600 4.79 1.21 20161006 162600 4.83 1.22 20161006 162600 4.85 1.22 20161006 162600 4.90 1.23 20161006 162600 4.93 1.24 20161006 162600 4.96 1.24 20161006 162600 5.00 1.25 20161006 162600 5.04 1.25 20161006 162600 5.08 1.26 20161006 162600 5.12 1.27 20161006 162600 5.14 1.27 20161006 162600 5.19 1.28 20161006 162600 5.22 1.29 20161006 162600 5.26 1.29 20161006 162600 5.30 1.30 20161006 162600 5.33 1.31 20161006 162600 5.38 1.32 20161006 162600 5.40 1.32 20161006 162600 5.45 1.33 20161006 162600 5.48 1.34 20161006 162600 5.52 1.35 20161006 162600 5.56 1.35 20161006 162600 5.60 1.36 20161006 162600 5.64 1.37 20161006 162600 5.66 1.37 20161006 162600 5.69 1.38 20161006 162600 5.73 1.39 20161006 162600 5.76 1.40 20161006 162600 5.79 1.40 20161006 162600 5.82 1.41 20161006 162600 5.84 1.42 20161006 162600 5.88 1.43 20161006 162600 5.91 1.43 20161006 162600 5.96 1.44 20161006 162600 6.02 1.45 20161006 162600 6.06 1.46 20161006 162700 6.12 1.46 20161006 162700 6.17 1.47 20161006 162700 6.22 1.48 20161006 162700 6.27 1.49 20161006 162700 6.33 1.50 20161006 162700 6.38 1.50 20161006 162700 6.43 1.51 20161006 162700 6.47 1.52 20161006 162700 6.53 1.52 20161006 162700 6.58 1.53 20161006 162700 6.64 1.54 20161006 162700 6.68 1.54 20161006 162700 6.74 1.55 20161006 162700 6.80 1.56 20161006 162700 6.82 1.56 20161006 162700 6.85 1.57 20161006 162700 6.88 1.58 20161006 162700 6.91 1.58 20161006 162700 6.94 1.59 20161006 162700 6.97 1.59 20161006 162700 7.01 1.60 20161006 162700 7.04 1.61 20161006 162700 7.05 1.61 20161006 162700 7.06 1.61 20161006 162700 7.07 1.61 20161006 162700 7.07 1.62 20161006 162700 7.08 1.62 20161006 162700 7.09 1.62 20161006 162700 7.11 1.62 20161006 162700 7.12 1.62 20161006 162700 7.16 1.63 20161006 162700 7.19 1.64 20161006 162700 7.23 1.65 20161006 162700 7.27 1.65 20161006 162700 7.31 1.66 20161006 162700 7.36 1.67 20161006 162700 7.39 1.68 20161006 162700 7.43 1.69 20161006 162700 7.48 1.69 20161006 162700 7.50 1.70 20161006 162700 7.53 1.71 20161006 162700 7.56 1.71 20161006 162700 7.58 1.72 20161006 162700 7.61 1.72 20161006 162700 7.64 1.73 20161006 162700 7.67 1.73 20161006 162700 7.70 1.74 20161006 162700 7.73 1.75 20161006 162700 7.77 1.75 20161006 162700 7.82 1.75 20161006 162700 7.85 1.76 20161006 162700 7.90 1.76 20161006 162700 7.94 1.77 20161006 162700 7.99 1.77 20161006 162700 8.03 1.77 20161006 162700 8.08 1.78 20161006 162700 8.12 1.78 20161006 162700 8.16 1.78 20161006 162700 8.19 1.79 20161006 162700 8.23 1.79 20161006 162700 8.27 1.80 20161006 162700 8.30 1.80 20161006 162700 8.35 1.80 20161006 162800 10.09 2.04 20161006 162800 10.15 2.06 20161006 162800 10.26 2.08 20161006 162800 10.31 2.09 20161006 162800 10.42 2.12 20161006 162800 7.56 1.65 20161006 162800 7.83 1.68 20161006 162800 8.12 1.71 20161006 162800 8.40 1.81 20161006 162800 8.41 1.75 20161006 162800 8.44 1.81 20161006 162800 8.48 1.81 20161006 162800 8.52 1.81 20161006 162800 8.56 1.81 20161006 162800 8.59 1.55 20161006 162800 8.61 1.81 20161006 162800 8.64 1.81 20161006 162800 8.67 1.59 20161006 162800 8.69 1.78 20161006 162800 8.69 1.80 20161006 162800 8.72 1.80 20161006 162800 8.74 1.63 20161006 162800 8.77 1.80 20161006 162800 8.80 1.66 20161006 162800 8.82 1.80 20161006 162800 8.84 1.80 20161006 162800 8.87 1.70 20161006 162800 8.88 1.81 20161006 162800 8.92 1.81 20161006 162800 8.94 1.74 20161006 162800 8.94 1.81 20161006 162800 8.98 1.81 20161006 162800 9.01 1.77 20161006 162800 9.01 1.81 20161006 162800 9.04 1.81 20161006 162800 9.06 1.80 20161006 162800 9.07 1.81 20161006 162800 9.18 1.84 20161006 162800 9.41 1.87 20161006 162800 9.41 1.88 20161006 162800 9.43 1.89 20161006 162800 9.46 1.90 20161006 162800 9.50 1.91 20161006 162800 9.53 1.92 20161006 162800 9.58 1.93 20161006 162800 9.64 1.94 20161006 162800 9.70 1.95 20161006 162800 9.76 1.97 20161006 162800 9.85 1.99 20161006 162800 9.91 2.00 20161006 162800 9.99 2.02 20161006 162900 10.52 2.13 20161006 162900 10.56 2.14 20161006 162900 10.65 2.15 20161006 162900 10.73 2.16 20161006 162900 10.77 2.17 20161006 162900 10.84 2.18 20161006 162900 10.91 2.19 20161006 162900 10.95 2.20 20161006 162900 11.01 2.21 20161006 162900 11.02 2.22 20161006 162900 11.04 2.22 20161006 162900 11.06 2.23 20161006 162900 11.06 2.24 20161006 162900 11.08 2.24 20161006 162900 11.09 2.25 20161006 162900 11.09 2.26 20161006 162900 11.12 2.27 20161006 162900 11.15 2.27 20161006 162900 11.16 2.28 20161006 162900 11.19 2.28 20161006 162900 11.21 2.29 20161006 162900 11.23 2.29 20161006 162900 11.25 2.30 20161006 162900 11.27 2.30 20161006 162900 11.29 2.31 20161006 162900 11.30 2.31 20161006 162900 11.31 2.32 20161006 162900 11.32 2.32 20161006 162900 11.33 2.33 20161006 162900 11.34 2.33 20161006 162900 11.35 2.34 20161006 162900 11.36 2.35 20161006 162900 11.38 2.36 20161006 162900 11.39 2.36 20161006 162900 11.40 2.37 20161006 162900 11.42 2.37 20161006 162900 11.43 2.38 20161006 162900 11.43 2.40 20161006 162900 11.44 2.38 20161006 162900 11.44 2.39 20161006 162900 11.44 2.40 20161006 162900 11.44 2.41 20161006 162900 11.45 2.39 20161006 162900 11.45 2.40 20161006 162900 11.45 2.41 20161006 162900 11.46 2.39 20161006 162900 11.46 2.40 20161006 162900 11.46 2.41 20161006 162900 11.47 2.39 20161006 162900 11.47 2.40 20161006 162900 11.48 2.40 20161006 162900 11.49 2.39 20161006 162900 11.54 2.39 20161006 163000 10.51 2.28 20161006 163000 10.61 2.29 20161006 163000 10.71 2.30 20161006 163000 10.80 2.30 20161006 163000 10.90 2.31 20161006 163000 11.00 2.32 20161006 163000 11.10 2.32 20161006 163000 11.22 2.33 20161006 163000 11.34 2.34 20161006 163000 11.45 2.35 20161006 163000 11.55 2.36 20161006 163000 11.57 2.38 20161006 163000 11.62 2.38 20161006 163000 11.66 2.38 20161006 163000 11.67 2.37 20161006 163000 11.69 2.38 20161006 163000 11.74 2.37 20161006 163000 11.78 2.37 20161006 163000 11.78 2.38 20161006 163000 11.85 2.38 20161006 163000 11.88 2.38 20161006 163000 11.95 2.38 20161006 163000 11.99 2.39 20161006 163000 12.03 2.39 20161006 163000 12.04 2.40 20161006 163000 12.10 2.40 20161006 163000 12.13 2.40 20161006 163000 12.13 2.41 20161006 163000 12.18 2.41 20161006 163000 12.23 2.40 20161006 163000 12.24 2.42 20161006 163000 12.27 2.42 20161006 163000 12.31 2.41 20161006 163000 12.31 2.43 20161006 163000 12.36 2.43 20161006 163000 12.40 2.44 20161006 163000 12.41 2.42 20161006 163000 12.44 2.44 20161006 163000 12.49 2.45 20161006 163000 12.51 2.42 20161006 163000 12.54 2.45 20161006 163000 12.58 2.46 20161006 163000 12.60 2.43 20161006 163000 12.63 2.46 20161006 163000 12.67 2.47 20161006 163000 12.68 2.44 20161006 163000 12.73 2.48 20161006 163000 12.75 2.45 20161006 163000 12.77 2.48 20161006 163000 12.81 2.46 20161006 163000 12.82 2.48 20161006 163000 12.88 2.49 20161006 163000 12.89 2.47 20161006 163000 12.91 2.49 20161006 163000 12.96 2.48 20161006 163000 12.96 2.49 20161006 163000 13.01 2.50 20161006 163000 13.02 2.48 20161006 163000 13.06 2.50 20161006 163000 13.09 2.49 20161006 163000 13.09 2.50 20161006 163000 13.15 2.50 20161006 163000 13.20 2.51 20161006 163100 10.01 2.25 20161006 163100 10.09 2.25 20161006 163100 10.15 2.26 20161006 163100 10.24 2.26 20161006 163100 10.34 2.27 20161006 163100 10.42 2.28 20161006 163100 8.96 2.26 20161006 163100 8.97 2.26 20161006 163100 8.99 2.26 20161006 163100 8.99 2.27 20161006 163100 9.01 2.26 20161006 163100 9.01 2.27 20161006 163100 9.02 2.27 20161006 163100 9.06 2.26 20161006 163100 9.06 2.28 20161006 163100 9.09 2.28 20161006 163100 9.11 2.26 20161006 163100 9.13 2.28 20161006 163100 9.14 2.26 20161006 163100 9.17 2.29 20161006 163100 9.20 2.26 20161006 163100 9.22 2.29 20161006 163100 9.25 2.25 20161006 163100 9.26 2.29 20161006 163100 9.28 2.25 20161006 163100 9.30 2.29 20161006 163100 9.35 2.25 20161006 163100 9.35 2.29 20161006 163100 9.40 2.29 20161006 163100 9.44 2.25 20161006 163100 9.45 2.29 20161006 163100 9.48 2.25 20161006 163100 9.51 2.30 20161006 163100 9.54 2.31 20161006 163100 9.56 2.31 20161006 163100 9.57 2.25 20161006 163100 9.57 2.30 20161006 163100 9.57 2.31 20161006 163100 9.58 2.30 20161006 163100 9.59 2.30 20161006 163100 9.61 2.22 20161006 163100 9.61 2.30 20161006 163100 9.62 2.30 20161006 163100 9.63 2.22 20161006 163100 9.63 2.30 20161006 163100 9.65 2.25 20161006 163100 9.67 2.23 20161006 163100 9.69 2.23 20161006 163100 9.70 2.25 20161006 163100 9.74 2.23 20161006 163100 9.78 2.24 20161006 163100 9.78 2.25 20161006 163100 9.81 2.24 20161006 163100 9.83 2.24 20161006 163100 9.86 2.25 20161006 163100 9.87 2.24 20161006 163100 9.90 2.25 20161006 163100 9.92 2.25 20161006 163100 9.94 2.25 20161006 163100 9.96 2.25 20161006 163100 9.99 2.25 20161006 163200 10.00 2.40 20161006 163200 10.05 2.40 20161006 163200 10.07 2.41 20161006 163200 10.16 2.42 20161006 163200 10.25 2.44 20161006 163200 10.31 2.45 20161006 163200 10.39 2.46 20161006 163200 10.47 2.48 20161006 163200 10.53 2.49 20161006 163200 10.60 2.50 20161006 163200 10.67 2.51 20161006 163200 10.74 2.53 20161006 163200 10.77 2.54 20161006 163200 10.82 2.56 20161006 163200 10.87 2.58 20161006 163200 10.90 2.59 20161006 163200 10.94 2.61 20161006 163200 10.98 2.62 20161006 163200 11.02 2.64 20161006 163200 11.05 2.65 20161006 163200 11.08 2.67 20161006 163200 11.10 2.68 20161006 163200 11.11 2.69 20161006 163200 11.13 2.71 20161006 163200 11.14 2.72 20161006 163200 11.16 2.73 20161006 163200 11.17 2.74 20161006 163200 11.18 2.75 20161006 163200 11.20 2.77 20161006 163200 11.22 2.78 20161006 163200 11.27 2.79 20161006 163200 11.32 2.81 20161006 163200 11.36 2.82 20161006 163200 11.41 2.83 20161006 163200 11.46 2.85 20161006 163200 11.50 2.86 20161006 163200 11.55 2.88 20161006 163200 11.60 2.89 20161006 163200 11.68 2.91 20161006 163200 9.52 2.31 20161006 163200 9.53 2.31 20161006 163200 9.53 2.32 20161006 163200 9.54 2.32 20161006 163200 9.55 2.33 20161006 163200 9.56 2.33 20161006 163200 9.57 2.34 20161006 163200 9.58 2.34 20161006 163200 9.59 2.34 20161006 163200 9.60 2.34 20161006 163200 9.62 2.34 20161006 163200 9.63 2.34 20161006 163200 9.65 2.35 20161006 163200 9.68 2.35 20161006 163200 9.69 2.35 20161006 163200 9.72 2.35 20161006 163200 9.77 2.36 20161006 163200 9.79 2.36 20161006 163200 9.83 2.37 20161006 163200 9.88 2.38 20161006 163200 9.92 2.39 20161006 163200 9.95 2.39 20161006 163300 11.74 2.93 20161006 163300 11.82 2.95 20161006 163300 11.90 2.97 20161006 163300 11.96 2.98 20161006 163300 12.04 3.00 20161006 163300 12.11 3.02 20161006 163300 12.18 3.04 20161006 163300 12.26 3.06 20161006 163300 12.33 3.08 20161006 163300 12.41 3.09 20161006 163300 12.47 3.11 20161006 163300 12.55 3.12 20161006 163300 12.62 3.14 20161006 163300 12.69 3.16 20161006 163300 12.77 3.17 20161006 163300 12.84 3.19 20161006 163300 12.90 3.21 20161006 163300 12.92 3.21 20161006 163300 12.93 3.22 20161006 163300 12.94 3.23 20161006 163300 12.96 3.23 20161006 163300 12.97 3.24 20161006 163300 12.98 3.25 20161006 163300 13.00 3.26 20161006 163300 13.01 3.26 20161006 163300 13.03 3.27 20161006 163300 13.04 3.27 20161006 163300 13.06 3.27 20161006 163300 13.07 3.27 20161006 163300 13.09 3.28 20161006 163300 13.11 3.28 20161006 163300 13.13 3.28 20161006 163300 13.15 3.28 20161006 163300 13.16 3.29 20161006 163300 13.21 3.02 20161006 163300 13.21 3.29 20161006 163300 13.27 3.29 20161006 163300 13.32 3.29 20161006 163300 13.37 3.05 20161006 163300 13.38 3.29 20161006 163300 13.45 3.30 20161006 163300 13.50 3.30 20161006 163300 13.56 3.08 20161006 163300 13.56 3.30 20161006 163300 13.63 3.30 20161006 163300 13.69 3.11 20161006 163300 13.69 3.31 20161006 163300 13.74 3.13 20161006 163300 13.75 3.31 20161006 163300 13.82 3.16 20161006 163300 13.82 3.30 20161006 163300 13.89 3.30 20161006 163300 13.91 3.18 20161006 163300 13.95 3.30 20161006 163300 13.96 3.20 20161006 163300 14.01 3.30 20161006 163300 14.04 3.22 20161006 163300 14.08 3.29 20161006 163300 14.11 3.24 20161006 163300 14.13 3.29 20161006 163300 14.17 3.26 20161006 163300 14.20 3.29 20161006 163300 14.23 3.28 20161006 163400 10.19 2.15 20161006 163400 10.41 2.17 20161006 163400 10.65 2.19 20161006 163400 10.91 2.21 20161006 163400 11.13 2.23 20161006 163400 11.31 2.24 20161006 163400 11.39 2.25 20161006 163400 11.48 2.25 20161006 163400 11.55 2.25 20161006 163400 11.63 2.26 20161006 163400 11.63 2.32 20161006 163400 11.68 2.31 20161006 163400 11.70 2.35 20161006 163400 11.71 2.26 20161006 163400 11.72 2.31 20161006 163400 11.73 2.37 20161006 163400 11.77 2.26 20161006 163400 11.77 2.39 20161006 163400 11.78 2.30 20161006 163400 11.79 2.29 20161006 163400 11.81 2.42 20161006 163400 11.85 2.26 20161006 163400 11.85 2.29 20161006 163400 11.87 2.28 20161006 163400 11.88 2.45 20161006 163400 11.90 2.28 20161006 163400 11.92 2.26 20161006 163400 11.92 2.27 20161006 163400 11.92 2.47 20161006 163400 11.96 2.50 20161006 163400 11.99 2.52 20161006 163400 12.04 2.58 20161006 163400 12.04 2.60 20161006 163400 12.06 2.55 20161006 163400 12.06 2.63 20161006 163400 12.07 2.66 20161006 163400 12.08 2.69 20161006 163400 12.10 2.71 20161006 163400 12.15 2.75 20161006 163400 12.19 2.78 20161006 163400 12.26 2.81 20161006 163400 12.42 2.84 20161006 163400 12.57 2.88 20161006 163400 12.71 2.91 20161006 163400 12.88 2.94 20161006 163400 13.05 2.98 20161006 163400 8.36 1.91 20161006 163400 8.39 1.89 20161006 163400 8.39 1.90 20161006 163400 8.42 1.89 20161006 163400 8.42 1.93 20161006 163400 8.44 1.88 20161006 163400 8.52 1.95 20161006 163400 8.61 1.96 20161006 163400 8.70 1.98 20161006 163400 8.78 2.00 20161006 163400 8.88 2.01 20161006 163400 8.99 2.03 20161006 163400 9.08 2.05 20161006 163400 9.24 2.07 20161006 163400 9.48 2.09 20161006 163400 9.69 2.11 20161006 163400 9.94 2.13 20161006 163500 6.84 2.39 20161006 163500 6.84 2.43 20161006 163500 6.85 2.36 20161006 163500 6.85 2.47 20161006 163500 6.86 2.33 20161006 163500 6.86 2.52 20161006 163500 6.86 2.56 20161006 163500 6.87 2.30 20161006 163500 6.88 2.27 20161006 163500 6.88 2.61 20161006 163500 6.90 2.24 20161006 163500 6.90 2.65 20161006 163500 6.92 2.69 20161006 163500 6.93 2.21 20161006 163500 6.94 2.74 20161006 163500 6.95 2.19 20161006 163500 6.98 2.16 20161006 163500 6.98 2.78 20161006 163500 7.02 2.13 20161006 163500 7.03 2.81 20161006 163500 7.04 2.11 20161006 163500 7.06 2.09 20161006 163500 7.08 2.07 20161006 163500 7.09 2.84 20161006 163500 7.11 2.05 20161006 163500 7.13 2.02 20161006 163500 7.15 2.00 20161006 163500 7.15 2.87 20161006 163500 7.17 1.98 20161006 163500 7.20 1.96 20161006 163500 7.21 2.89 20161006 163500 7.24 1.94 20161006 163500 7.28 1.93 20161006 163500 7.29 2.92 20161006 163500 7.33 1.92 20161006 163500 7.36 2.95 20161006 163500 7.37 1.91 20161006 163500 7.41 1.90 20161006 163500 7.43 2.98 20161006 163500 7.47 1.89 20161006 163500 7.51 1.87 20161006 163500 7.56 1.86 20161006 163500 7.59 1.85 20161006 163500 7.65 1.85 20161006 163500 7.73 1.84 20161006 163500 7.79 1.84 20161006 163500 7.86 1.84 20161006 163500 7.93 1.84 20161006 163500 7.98 1.84 20161006 163500 8.06 1.83 20161006 163500 8.13 1.83 20161006 163500 8.19 1.83 20161006 163500 8.24 1.83 20161006 163500 8.29 1.84 20161006 163500 8.31 1.84 20161006 163500 8.35 1.84 20161006 163500 8.39 1.85 20161006 163500 8.42 1.85 20161006 163500 8.47 1.85 20161006 163500 8.47 1.88 20161006 163500 8.50 1.86 20161006 163500 8.50 1.87 20161006 163500 8.51 1.86 20161006 163500 8.54 1.86 20161006 163600 10.06 3.94 20161006 163600 10.13 3.95 20161006 163600 10.21 3.96 20161006 163600 10.30 3.97 20161006 163600 10.37 3.98 20161006 163600 10.46 3.99 20161006 163600 10.55 4.00 20161006 163600 10.62 4.01 20161006 163600 10.71 4.02 20161006 163600 7.52 3.01 20161006 163600 7.59 3.04 20161006 163600 7.66 3.07 20161006 163600 7.71 3.09 20161006 163600 7.78 3.12 20161006 163600 7.84 3.15 20161006 163600 7.90 3.17 20161006 163600 7.97 3.20 20161006 163600 8.04 3.23 20161006 163600 8.10 3.26 20161006 163600 8.13 3.28 20161006 163600 8.14 3.30 20161006 163600 8.16 3.31 20161006 163600 8.17 3.33 20161006 163600 8.18 3.35 20161006 163600 8.20 3.37 20161006 163600 8.21 3.39 20161006 163600 8.22 3.41 20161006 163600 8.23 3.42 20161006 163600 8.29 3.44 20161006 163600 8.35 3.46 20161006 163600 8.40 3.47 20161006 163600 8.46 3.49 20161006 163600 8.52 3.51 20161006 163600 8.57 3.52 20161006 163600 8.64 3.54 20161006 163600 8.71 3.56 20161006 163600 8.78 3.58 20161006 163600 8.84 3.59 20161006 163600 8.91 3.61 20161006 163600 8.97 3.62 20161006 163600 9.03 3.63 20161006 163600 9.10 3.65 20161006 163600 9.17 3.67 20161006 163600 9.23 3.68 20161006 163600 9.29 3.70 20161006 163600 9.34 3.71 20161006 163600 9.35 3.72 20161006 163600 9.37 3.74 20161006 163600 9.38 3.75 20161006 163600 9.40 3.76 20161006 163600 9.42 3.78 20161006 163600 9.44 3.79 20161006 163600 9.46 3.80 20161006 163600 9.48 3.82 20161006 163600 9.52 3.83 20161006 163600 9.57 3.84 20161006 163600 9.63 3.85 20161006 163600 9.69 3.87 20161006 163600 9.74 3.88 20161006 163600 9.81 3.89 20161006 163600 9.87 3.91 20161006 163600 9.92 3.92 20161006 163600 9.98 3.93 20161006 163700 10.03 3.95 20161006 163700 10.28 3.96 20161006 163700 10.53 3.98 20161006 163700 10.61 3.99 20161006 163700 10.67 3.99 20161006 163700 10.73 4.00 20161006 163700 10.76 4.03 20161006 163700 10.78 4.01 20161006 163700 10.80 4.03 20161006 163700 10.83 4.03 20161006 163700 10.84 4.01 20161006 163700 10.88 4.03 20161006 163700 10.90 4.02 20161006 163700 10.92 4.03 20161006 163700 10.95 4.03 20161006 163700 10.95 4.04 20161006 163700 10.99 4.04 20161006 163700 11.01 4.03 20161006 163700 11.04 4.04 20161006 163700 11.07 4.04 20161006 163700 4.51 3.79 20161006 163700 4.52 3.80 20161006 163700 4.53 3.78 20161006 163700 4.54 3.80 20161006 163700 4.55 3.78 20161006 163700 4.56 3.80 20161006 163700 4.58 3.78 20161006 163700 4.60 3.81 20161006 163700 4.62 3.78 20161006 163700 4.65 3.81 20161006 163700 4.67 3.78 20161006 163700 4.72 3.78 20161006 163700 4.72 3.82 20161006 163700 4.79 3.78 20161006 163700 4.79 3.83 20161006 163700 4.85 3.84 20161006 163700 4.87 3.78 20161006 163700 4.92 3.85 20161006 163700 4.93 3.78 20161006 163700 5.00 3.86 20161006 163700 5.02 3.79 20161006 163700 5.07 3.86 20161006 163700 5.12 3.79 20161006 163700 5.15 3.87 20161006 163700 5.24 3.88 20161006 163700 5.29 3.89 20161006 163700 5.30 3.79 20161006 163700 5.35 3.90 20161006 163700 5.67 3.80 20161006 163700 6.06 3.81 20161006 163700 6.38 3.81 20161006 163700 6.78 3.82 20161006 163700 7.18 3.83 20161006 163700 7.51 3.84 20161006 163700 7.92 3.85 20161006 163700 8.33 3.86 20161006 163700 8.60 3.87 20161006 163700 8.85 3.88 20161006 163700 9.11 3.90 20161006 163700 9.32 3.91 20161006 163700 9.57 3.92 20161006 163700 9.82 3.94 20161006 163800 5.41 3.92 20161006 163800 5.46 3.93 20161006 163800 5.53 3.94 20161006 163800 5.61 3.95 20161006 163800 5.67 3.96 20161006 163800 5.74 3.98 20161006 163800 5.82 3.99 20161006 163800 5.90 4.00 20161006 163800 5.99 4.02 20161006 163800 6.08 4.03 20161006 163800 6.16 4.04 20161006 163800 6.25 4.06 20161006 163800 6.35 4.07 20161006 163800 6.43 4.09 20161006 163800 6.54 4.10 20161006 163800 6.65 4.12 20161006 163800 6.76 4.13 20161006 163800 6.89 4.15 20161006 163800 7.02 4.16 20161006 163800 7.12 4.18 20161006 163800 7.26 4.19 20161006 163800 7.39 4.21 20161006 163800 7.50 4.22 20161006 163800 7.64 4.23 20161006 163800 7.74 4.25 20161006 163800 7.80 4.26 20161006 163800 7.88 4.28 20161006 163800 7.97 4.29 20161006 163800 8.03 4.30 20161006 163800 8.12 4.32 20161006 163800 8.20 4.33 20161006 163800 8.27 4.34 20161006 163800 8.36 4.36 20161006 163800 8.40 4.37 20161006 163800 8.43 4.38 20161006 163800 8.47 4.39 20161006 163800 8.51 4.41 20161006 163800 8.55 4.42 20161006 163800 8.59 4.43 20161006 163800 8.64 4.44 20161006 163800 8.68 4.45 20161006 163800 8.73 4.47 20161006 163800 8.84 4.48 20161006 163800 8.93 4.49 20161006 163800 9.04 4.50 20161006 163800 9.15 4.51 20161006 163800 9.24 4.52 20161006 163800 9.35 4.53 20161006 165500 11.55 2.43 20161006 165500 12.08 2.54 20161006 165500 12.68 2.66 20161006 165500 13.27 2.77 20161006 165500 13.78 2.93 20161006 165500 14.26 3.10 20161006 165500 14.72 3.24 20161006 165500 15.19 3.41 20161006 165500 15.71 3.57 20161006 165500 16.10 3.71 20161006 165500 16.55 3.87 20161006 165500 17.04 4.04 20161006 165500 17.41 4.17 20161006 165500 17.48 4.26 20161006 165500 17.53 4.35 20161006 165500 17.57 4.42 20161006 165500 17.61 4.51 20161006 165500 17.65 4.59 20161006 165500 17.70 4.68 20161006 165500 17.74 4.77 20161006 165500 17.78 4.84 20161006 165500 17.84 4.93 20161006 165500 17.93 4.99 20161006 165500 18.02 5.04 20161006 165500 18.12 5.10 20161006 165500 18.22 5.16 20161006 165500 18.32 5.21 20161006 165500 18.42 5.28 20161006 165500 18.52 5.34 20161006 165500 18.62 5.39 20161006 165500 18.73 5.45 20161006 165500 18.83 5.52 20161006 165500 18.92 5.57 20161006 165500 19.03 5.63 20161006 165500 19.11 5.68 20161006 165500 19.21 5.74 20161006 165500 19.31 5.81 20161006 165500 19.39 5.86 20161006 165500 19.49 5.92 20161006 165500 19.58 5.98 20161006 165500 19.68 6.02 20161006 165500 19.79 6.08 20161006 165500 19.90 6.13 20161006 165500 20.00 6.17 20161006 165500 20.12 6.23 20161006 165500 20.23 6.28 20161006 165500 20.33 6.33 20161006 165500 20.45 6.38 20161006 165500 20.53 6.41 20161006 165500 20.57 6.44 20161006 165500 20.62 6.47 20161006 165500 20.67 6.49 20161006 165500 20.71 6.51 20161006 165500 20.76 6.54 20161006 165500 20.80 6.56 20161006 165500 20.85 6.59 20161006 165500 20.90 6.61 20161006 165600 19.27 6.80 20161006 165600 19.32 6.82 20161006 165600 19.36 6.83 20161006 165600 19.41 6.84 20161006 165600 19.46 6.86 20161006 165600 19.50 6.87 20161006 165600 19.55 6.89 20161006 165600 19.60 6.90 20161006 165600 19.64 6.91 20161006 165600 19.69 6.93 20161006 165600 19.75 6.94 20161006 165600 19.80 6.96 20161006 165600 19.87 6.97 20161006 165600 19.93 6.99 20161006 165600 19.99 7.00 20161006 165600 20.05 7.01 20161006 165600 20.12 7.03 20161006 165600 20.18 7.04 20161006 165600 20.25 7.06 20161006 165600 20.31 7.07 20161006 165600 20.39 7.09 20161006 165600 20.48 7.10 20161006 165600 20.55 7.12 20161006 165600 20.63 7.13 20161006 165600 20.72 7.15 20161006 165600 20.79 7.16 20161006 165600 20.84 6.78 20161006 165600 20.85 6.74 20161006 165600 20.85 6.76 20161006 165600 20.86 6.72 20161006 165600 20.86 7.18 20161006 165600 20.87 6.70 20161006 165600 20.88 6.68 20161006 165600 20.88 6.81 20161006 165600 20.89 6.67 20161006 165600 20.90 6.65 20161006 165600 20.91 6.63 20161006 165600 20.93 6.84 20161006 165600 20.94 7.19 20161006 165600 20.98 6.88 20161006 165600 20.99 7.20 20161006 165600 21.02 6.91 20161006 165600 21.03 7.21 20161006 165600 21.07 6.94 20161006 165600 21.07 7.21 20161006 165600 21.11 7.22 20161006 165600 21.12 6.98 20161006 165600 21.15 7.22 20161006 165600 21.17 7.01 20161006 165600 21.19 7.23 20161006 165600 21.22 7.23 20161006 165600 21.23 7.04 20161006 165600 21.26 7.23 20161006 165600 21.27 7.08 20161006 165600 21.27 7.10 20161006 165600 21.27 7.12 20161006 165600 21.28 7.13 20161006 165600 21.28 7.15 20161006 165600 21.29 7.17 20161006 165600 21.29 7.19 20161006 165600 21.30 7.21 20161006 165600 21.30 7.23 20161006 165600 21.30 7.24 20161006 165700 16.91 6.32 20161006 165700 16.92 6.32 20161006 165700 16.94 6.33 20161006 165700 16.96 6.34 20161006 165700 17.00 6.35 20161006 165700 17.05 6.35 20161006 165700 17.09 6.36 20161006 165700 17.13 6.36 20161006 165700 17.18 6.37 20161006 165700 17.22 6.37 20161006 165700 17.25 6.38 20161006 165700 17.29 6.38 20161006 165700 17.34 6.39 20161006 165700 17.39 6.40 20161006 165700 17.46 6.40 20161006 165700 17.52 6.41 20161006 165700 17.58 6.41 20161006 165700 17.64 6.42 20161006 165700 17.71 6.43 20161006 165700 17.76 6.43 20161006 165700 17.83 6.44 20161006 165700 17.89 6.45 20161006 165700 17.91 6.45 20161006 165700 17.95 6.46 20161006 165700 17.98 6.46 20161006 165700 18.01 6.47 20161006 165700 18.05 6.47 20161006 165700 18.09 6.48 20161006 165700 18.12 6.48 20161006 165700 18.16 6.49 20161006 165700 18.20 6.49 20161006 165700 18.22 6.49 20161006 165700 18.25 6.49 20161006 165700 18.27 6.50 20161006 165700 18.30 6.50 20161006 165700 18.32 6.50 20161006 165700 18.35 6.50 20161006 165700 18.37 6.50 20161006 165700 18.40 6.50 20161006 165700 18.42 6.50 20161006 165700 18.45 6.51 20161006 165700 18.48 6.51 20161006 165700 18.51 6.52 20161006 165700 18.53 6.53 20161006 165700 18.56 6.53 20161006 165700 18.59 6.54 20161006 165700 18.62 6.55 20161006 165700 18.64 6.55 20161006 165700 18.68 6.56 20161006 165700 18.71 6.58 20161006 165700 18.74 6.59 20161006 165700 18.77 6.60 20161006 165700 18.80 6.61 20161006 165700 18.84 6.63 20161006 165700 18.86 6.64 20161006 165700 18.89 6.65 20161006 165700 18.93 6.66 20161006 165700 18.97 6.68 20161006 165700 19.02 6.70 20161006 165700 19.06 6.72 20161006 165700 19.10 6.73 20161006 165700 19.15 6.75 20161006 165700 19.20 6.77 20161006 165700 19.24 6.78 20161006 165800 14.88 6.16 20161006 165800 14.91 6.16 20161006 165800 14.94 6.16 20161006 165800 14.97 6.16 20161006 165800 15.00 6.16 20161006 165800 15.02 6.16 20161006 165800 15.04 6.16 20161006 165800 15.06 6.16 20161006 165800 15.08 6.16 20161006 165800 15.10 6.15 20161006 165800 15.11 6.15 20161006 165800 15.13 6.15 20161006 165800 15.16 6.15 20161006 165800 15.17 6.15 20161006 165800 15.20 6.15 20161006 165800 15.24 6.15 20161006 165800 15.26 6.15 20161006 165800 15.29 6.15 20161006 165800 15.33 6.15 20161006 165800 15.35 6.15 20161006 165800 15.39 6.15 20161006 165800 15.42 6.15 20161006 165800 15.45 6.15 20161006 165800 15.50 6.15 20161006 165800 15.55 6.15 20161006 165800 15.59 6.15 20161006 165800 15.65 6.15 20161006 165800 15.70 6.16 20161006 165800 15.74 6.16 20161006 165800 15.80 6.16 20161006 165800 15.85 6.16 20161006 165800 15.89 6.16 20161006 165800 15.93 6.16 20161006 165800 15.97 6.17 20161006 165800 16.01 6.17 20161006 165800 16.05 6.17 20161006 165800 16.09 6.18 20161006 165800 16.13 6.18 20161006 165800 16.17 6.18 20161006 165800 16.22 6.19 20161006 165800 16.25 6.19 20161006 165800 16.27 6.19 20161006 165800 16.29 6.20 20161006 165800 16.31 6.20 20161006 165800 16.32 6.20 20161006 165800 16.34 6.21 20161006 165800 16.36 6.21 20161006 165800 16.37 6.21 20161006 165800 16.39 6.21 20161006 165800 16.42 6.22 20161006 165800 16.47 6.23 20161006 165800 16.52 6.23 20161006 165800 16.57 6.24 20161006 165800 16.62 6.25 20161006 165800 16.68 6.26 20161006 165800 16.72 6.26 20161006 165800 16.78 6.27 20161006 165800 16.83 6.28 20161006 165800 16.85 6.28 20161006 165800 16.86 6.29 20161006 165800 16.87 6.30 20161006 165800 16.88 6.30 20161006 165800 16.90 6.31 20161006 165900 12.34 5.60 20161006 165900 12.40 5.62 20161006 165900 12.46 5.63 20161006 165900 12.53 5.65 20161006 165900 12.59 5.66 20161006 165900 12.66 5.68 20161006 165900 12.73 5.70 20161006 165900 12.78 5.71 20161006 165900 12.82 5.73 20161006 165900 12.85 5.74 20161006 165900 12.89 5.76 20161006 165900 12.92 5.77 20161006 165900 12.96 5.79 20161006 165900 12.99 5.80 20161006 165900 13.03 5.81 20161006 165900 13.06 5.83 20161006 165900 13.09 5.84 20161006 165900 13.12 5.85 20161006 165900 13.16 5.86 20161006 165900 13.19 5.87 20161006 165900 13.22 5.88 20161006 165900 13.26 5.89 20161006 165900 13.29 5.90 20161006 165900 13.33 5.91 20161006 165900 13.37 5.92 20161006 165900 13.41 5.93 20161006 165900 13.45 5.94 20161006 165900 13.51 5.95 20161006 165900 13.55 5.96 20161006 165900 13.60 5.97 20161006 165900 13.65 5.98 20161006 165900 13.69 5.99 20161006 165900 13.73 6.00 20161006 165900 13.78 6.01 20161006 165900 13.81 6.02 20161006 165900 13.83 6.02 20161006 165900 13.86 6.03 20161006 165900 13.89 6.04 20161006 165900 13.91 6.04 20161006 165900 13.94 6.05 20161006 165900 13.96 6.05 20161006 165900 13.99 6.06 20161006 165900 14.02 6.07 20161006 165900 14.05 6.07 20161006 165900 14.09 6.08 20161006 165900 14.12 6.08 20161006 165900 14.16 6.08 20161006 165900 14.20 6.09 20161006 165900 14.24 6.09 20161006 165900 14.28 6.10 20161006 165900 14.31 6.10 20161006 165900 14.36 6.11 20161006 165900 14.40 6.11 20161006 165900 14.44 6.12 20161006 165900 14.48 6.12 20161006 165900 14.53 6.13 20161006 165900 14.57 6.13 20161006 165900 14.62 6.14 20161006 165900 14.66 6.14 20161006 165900 14.70 6.15 20161006 165900 14.74 6.15 20161006 165900 14.78 6.15 20161006 165900 14.81 6.15 20161006 165900 14.84 6.15 20161006 170000 10.10 5.12 20161006 170000 10.22 5.14 20161006 170000 10.32 5.16 20161006 170000 10.44 5.18 20161006 170000 10.57 5.20 20161006 170000 10.66 5.21 20161006 170000 10.79 5.23 20161006 170000 10.88 5.25 20161006 170000 10.95 5.27 20161006 170000 11.03 5.29 20161006 170000 11.10 5.30 20161006 170000 11.17 5.32 20161006 170000 11.25 5.34 20161006 170000 11.33 5.36 20161006 170000 11.39 5.38 20161006 170000 11.47 5.40 20161006 170000 11.55 5.42 20161006 170000 11.63 5.43 20161006 170000 11.71 5.45 20161006 170000 11.79 5.47 20161006 170000 11.87 5.49 20161006 170000 11.95 5.51 20161006 170000 12.04 5.53 20161006 170000 12.13 5.55 20161006 170000 12.20 5.57 20161006 170000 12.26 5.58 20161006 170000 7.81 4.79 20161006 170000 7.91 4.79 20161006 170000 7.98 4.80 20161006 170000 8.06 4.81 20161006 170000 8.14 4.81 20161006 170000 8.21 4.82 20161006 170000 8.30 4.83 20161006 170000 8.37 4.83 20161006 170000 8.44 4.84 20161006 170000 8.53 4.85 20161006 170000 8.64 4.86 20161006 170000 8.74 4.86 20161006 170000 8.84 4.87 20161006 170000 8.95 4.88 20161006 170000 9.06 4.88 20161006 170000 9.14 4.89 20161006 170000 9.25 4.89 20161006 170000 9.36 4.90 20161006 170000 9.43 4.91 20161006 170000 9.47 4.92 20161006 170000 9.51 4.92 20161006 170000 9.54 4.93 20161006 170000 9.58 4.94 20161006 170000 9.62 4.95 20161006 170000 9.65 4.95 20161006 170000 9.69 4.96 20161006 170000 9.73 4.97 20161006 170000 9.75 4.98 20161006 170000 9.75 4.99 20161006 170000 9.75 5.00 20161006 170000 9.76 5.01 20161006 170000 9.77 5.03 20161006 170000 9.77 5.04 20161006 170000 9.78 5.05 20161006 170000 9.79 5.06 20161006 170000 9.81 5.07 20161006 170000 9.89 5.09 20161006 170000 9.99 5.10 20161006 170100 7.00 4.39 20161006 170100 7.03 4.40 20161006 170100 7.07 4.40 20161006 170100 7.10 4.75 20161006 170100 7.10 4.76 20161006 170100 7.11 4.41 20161006 170100 7.14 4.42 20161006 170100 7.16 4.76 20161006 170100 7.18 4.42 20161006 170100 7.22 4.43 20161006 170100 7.25 4.76 20161006 170100 7.26 4.44 20161006 170100 7.27 4.75 20161006 170100 7.29 4.45 20161006 170100 7.34 4.45 20161006 170100 7.34 4.77 20161006 170100 7.38 4.46 20161006 170100 7.41 4.75 20161006 170100 7.42 4.47 20161006 170100 7.42 4.77 20161006 170100 7.48 4.47 20161006 170100 7.52 4.78 20161006 170100 7.53 4.48 20161006 170100 7.57 4.49 20161006 170100 7.59 4.74 20161006 170100 7.61 4.50 20161006 170100 7.61 4.78 20161006 170100 7.66 4.51 20161006 170100 7.70 4.78 20161006 170100 7.71 4.51 20161006 170100 7.74 4.52 20161006 170100 7.77 4.74 20161006 170100 7.78 4.53 20161006 170100 7.80 4.54 20161006 170100 7.81 4.54 20161006 170100 7.82 4.55 20161006 170100 7.83 4.56 20161006 170100 7.84 4.56 20161006 170100 7.86 4.57 20161006 170100 7.87 4.58 20161006 170100 7.88 4.59 20161006 170100 7.90 4.59 20161006 170100 7.91 4.60 20161006 170100 7.91 4.61 20161006 170100 7.93 4.61 20161006 170100 7.94 4.62 20161006 170100 7.95 4.63 20161006 170100 7.96 4.63 20161006 170100 7.96 4.74 20161006 170100 7.98 4.64 20161006 170100 8.00 4.65 20161006 170100 8.02 4.65 20161006 170100 8.10 4.66 20161006 170100 8.13 4.73 20161006 170100 8.18 4.67 20161006 170100 8.24 4.68 20161006 170100 8.30 4.69 20161006 170100 8.33 4.73 20161006 170100 8.38 4.70 20161006 170100 8.43 4.70 20161006 170100 8.50 4.71 20161006 170100 8.53 4.73 20161006 170100 8.57 4.72 20161006 170200 2.73 3.68 20161006 170200 2.75 3.70 20161006 170200 2.78 3.71 20161006 170200 2.81 3.72 20161006 170200 2.83 3.74 20161006 170200 2.88 3.75 20161006 170200 2.93 3.76 20161006 170200 2.97 3.77 20161006 170200 3.02 3.79 20161006 170200 3.07 3.80 20161006 170200 3.11 3.81 20161006 170200 3.17 3.82 20161006 170200 3.21 3.84 20161006 170200 3.27 3.85 20161006 170200 3.36 3.86 20161006 170200 3.46 3.87 20161006 170200 3.56 3.89 20161006 170200 3.65 3.90 20161006 170200 3.75 3.92 20161006 170200 3.85 3.93 20161006 170200 3.94 3.94 20161006 170200 4.05 3.96 20161006 170200 4.14 3.97 20161006 170200 4.21 3.98 20161006 170200 4.29 3.99 20161006 170200 4.36 4.00 20161006 170200 4.44 4.02 20161006 170200 4.51 4.03 20161006 170200 4.59 4.04 20161006 170200 4.67 4.05 20161006 170200 4.74 4.06 20161006 170200 4.84 4.07 20161006 170200 4.93 4.08 20161006 170200 5.02 4.10 20161006 170200 5.12 4.11 20161006 170200 5.22 4.12 20161006 170200 5.30 4.13 20161006 170200 5.40 4.14 20161006 170200 5.51 4.16 20161006 170200 5.60 4.17 20161006 170200 5.67 4.18 20161006 170200 5.75 4.19 20161006 170200 5.83 4.20 20161006 170200 5.89 4.21 20161006 170200 5.97 4.22 20161006 170200 6.05 4.23 20161006 170200 6.11 4.24 20161006 170200 6.19 4.25 20161006 170200 6.26 4.26 20161006 170200 6.31 4.27 20161006 170200 6.36 4.28 20161006 170200 6.42 4.29 20161006 170200 6.48 4.29 20161006 170200 6.53 4.30 20161006 170200 6.59 4.31 20161006 170200 6.65 4.32 20161006 170200 6.70 4.33 20161006 170200 6.75 4.33 20161006 170200 6.79 4.34 20161006 170200 6.82 4.35 20161006 170200 6.86 4.36 20161006 170200 6.90 4.36 20161006 170200 6.93 4.37 20161006 170200 6.97 4.38 20161006 170300 0.09 3.30 20161006 170300 0.19 3.31 20161006 170300 0.28 3.29 20161006 170300 0.42 3.33 20161006 170300 0.51 3.27 20161006 170300 0.54 3.26 20161006 170300 0.62 3.25 20161006 170300 0.62 3.34 20161006 170300 0.77 3.24 20161006 170300 0.87 3.35 20161006 170300 0.95 3.22 20161006 170300 1.11 3.37 20161006 170300 1.14 3.21 20161006 170300 1.31 3.20 20161006 170300 1.36 3.38 20161006 170300 1.52 3.19 20161006 170300 1.53 3.40 20161006 170300 1.58 3.41 20161006 170300 1.63 3.42 20161006 170300 1.69 3.43 20161006 170300 1.73 3.18 20161006 170300 1.76 3.45 20161006 170300 1.83 3.46 20161006 170300 1.89 3.17 20161006 170300 1.90 3.47 20161006 170300 1.98 3.49 20161006 170300 2.05 3.16 20161006 170300 2.07 3.50 20161006 170300 2.13 3.51 20161006 170300 2.20 3.53 20161006 170300 2.21 3.14 20161006 170300 2.26 3.54 20161006 170300 2.33 3.55 20161006 170300 2.34 3.13 20161006 170300 2.38 3.57 20161006 170300 2.44 3.58 20161006 170300 2.50 3.12 20161006 170300 2.50 3.59 20161006 170300 2.56 3.60 20161006 170300 2.62 3.62 20161006 170300 2.65 3.63 20161006 170300 2.66 3.64 20161006 170300 2.67 3.11 20161006 170300 2.68 3.66 20161006 170300 2.70 3.67 20161006 170300 2.83 3.10 20161006 170300 2.97 3.09 20161006 170300 3.13 3.08 20161006 170300 3.23 3.07 20161006 170300 3.25 3.06 20161006 170300 3.27 3.05 20161006 170300 3.30 3.04 20161006 170300 3.31 3.03 20161006 170300 3.34 3.02 20161006 170300 3.37 3.01 20161006 170300 3.39 3.00 20161006 170300 3.42 2.99 20161006 170300 3.50 2.98 20161006 170300 3.63 2.97 20161006 170300 3.73 2.97 20161006 170300 3.86 2.96 20161006 170300 3.98 2.95 20161006 170300 4.09 2.94 20161006 170400 4.22 2.93 20161006 170400 4.35 2.92 20161006 170400 4.49 2.92 20161006 170400 4.57 2.91 20161006 170400 4.67 2.90 20161006 170400 4.77 2.89 20161006 170400 4.85 2.89 20161006 170400 4.95 2.88 20161006 170400 5.05 2.87 20161006 170400 5.14 2.87 20161006 170400 5.23 2.86 20161006 170400 5.32 2.85 20161006 170400 5.34 2.85 20161006 170400 5.36 2.84 20161006 170400 5.39 2.84 20161006 170400 5.41 2.83 20161006 170400 5.43 2.83 20161006 170400 5.46 2.82 20161006 170400 5.48 2.82 20161006 170400 5.50 2.81 20161006 170400 5.54 2.81 20161006 170400 5.64 2.81 20161006 170400 5.73 2.81 20161006 170400 5.81 2.81 20161006 170400 5.91 2.80 20161006 170400 6.00 2.80 20161006 170400 6.08 2.80 20161006 170400 6.18 2.80 20161006 170400 6.28 2.80 20161006 170400 6.35 2.80 20161006 170400 6.43 2.80 20161006 170400 6.51 2.80 20161006 170400 6.59 2.80 20161006 170400 6.66 2.80 20161006 170400 6.74 2.80 20161006 170400 6.82 2.80 20161006 170400 6.89 2.80 20161006 170400 6.96 2.80 20161006 170400 7.04 2.81 20161006 170400 7.12 2.81 20161006 170400 7.18 2.81 20161006 170400 7.25 2.82 20161006 170400 7.33 2.82 20161006 170400 7.40 2.82 20161006 170400 7.47 2.82 20161006 170400 7.55 2.83 20161006 170400 7.62 2.83 20161006 170400 7.68 2.83 20161006 170400 7.75 2.84 20161006 170400 7.81 2.84 20161006 170400 7.86 2.84 20161006 170400 7.93 2.85 20161006 170400 7.99 2.85 20161006 170400 8.04 2.85 20161006 170400 8.11 2.86 20161006 170400 8.17 2.86 20161006 170400 8.19 2.86 20161006 170400 8.22 2.87 20161006 170400 8.25 2.87 20161006 170400 8.29 2.88 20161006 170400 8.31 2.88 20161006 170400 8.35 2.88 20161006 170400 8.38 2.89 20161006 170400 8.41 2.89 20161006 170500 8.43 2.89 20161006 170500 8.46 2.90 20161006 170500 8.48 2.90 20161006 170500 8.50 2.91 20161006 170500 8.52 2.91 20161006 170500 8.55 2.92 20161006 170500 8.57 2.92 20161006 170500 8.60 2.93 20161006 170500 8.62 2.93 20161006 170500 8.68 2.94 20161006 170500 8.76 2.95 20161006 170500 8.83 2.96 20161006 170500 8.91 2.97 20161006 170500 8.97 2.97 20161006 170500 9.05 2.98 20161006 170500 9.13 2.99 20161006 170500 9.19 3.00 20161006 170500 9.27 3.00 20161006 170500 9.30 3.01 20161006 170500 9.33 3.02 20161006 170500 9.35 3.02 20161006 170500 9.36 3.07 20161006 170500 9.38 3.03 20161006 170500 9.38 3.07 20161006 170500 9.40 3.06 20161006 170500 9.41 3.04 20161006 170500 9.42 3.06 20161006 170500 9.43 3.04 20161006 170500 9.44 3.06 20161006 170500 9.46 3.05 20161006 170500 9.46 3.06 20161006 170500 9.48 3.06 20161006 170500 9.49 3.06 20161006 170500 9.50 3.06 20161006 171100 6.30 1.78 20161006 171100 6.37 1.78 20161006 171100 6.44 1.79 20161006 171100 6.50 1.79 20161006 171100 6.56 1.79 20161006 171100 6.63 1.80 20161006 171100 6.69 1.80 20161006 171100 6.73 1.83 20161006 171100 6.73 1.84 20161006 171100 6.74 1.83 20161006 171100 6.74 1.84 20161006 171100 6.75 1.80 20161006 171100 6.75 1.85 20161006 171100 6.76 1.83 20161006 171100 6.76 1.85 20161006 171100 6.77 1.82 20161006 171100 6.78 1.82 20161006 171100 6.78 1.85 20161006 171100 6.79 1.80 20161006 171100 6.79 1.81 20161006 171100 6.79 1.82 20161006 171100 6.79 1.85 20161006 171100 6.80 1.85 20161006 171100 6.81 1.81 20161006 171100 6.81 1.82 20161006 171100 6.81 1.86 20161006 171100 6.82 1.81 20161006 171100 6.83 1.82 20161006 171100 6.83 1.86 20161006 171100 6.84 1.82 20161006 171100 6.84 1.86 20161006 171100 6.85 1.82 20161006 171100 6.86 1.86 20161006 171100 6.88 1.86 20161006 171100 6.90 1.87 20161006 171100 6.92 1.87 20161006 171100 6.94 1.87 20161006 171100 6.96 1.88 20161006 171100 6.99 1.88 20161006 171100 7.01 1.88 20161006 171100 7.03 1.89 20161006 171200 5.11 1.65 20161006 171200 5.12 1.64 20161006 171200 5.14 1.64 20161006 171200 5.14 1.65 20161006 171200 5.16 1.64 20161006 171200 5.18 1.64 20161006 171200 5.18 1.65 20161006 171200 5.20 1.63 20161006 171200 5.21 1.65 20161006 171200 5.22 1.63 20161006 171200 5.24 1.63 20161006 171200 5.25 1.66 20161006 171200 5.26 1.63 20161006 171200 5.28 1.62 20161006 171200 5.28 1.66 20161006 171200 5.30 1.62 20161006 171200 5.31 1.66 20161006 171200 5.32 1.62 20161006 171200 5.35 1.62 20161006 171200 5.35 1.67 20161006 171200 5.38 1.62 20161006 171200 5.38 1.67 20161006 171200 5.40 1.62 20161006 171200 5.40 1.67 20161006 171200 5.42 1.61 20161006 171200 5.42 1.68 20161006 171200 5.43 1.68 20161006 171200 5.44 1.69 20161006 171200 5.45 1.61 20161006 171200 5.45 1.69 20161006 171200 5.46 1.70 20161006 171200 5.47 1.70 20161006 171200 5.48 1.61 20161006 171200 5.48 1.70 20161006 171200 5.50 1.61 20161006 171200 5.51 1.61 20161006 171200 5.51 1.71 20161006 171200 5.52 1.61 20161006 171200 5.53 1.61 20161006 171200 5.54 1.61 20161006 171200 5.55 1.60 20161006 171200 5.55 1.71 20161006 171200 5.56 1.60 20161006 171200 5.57 1.60 20161006 171200 5.58 1.60 20161006 171200 5.59 1.72 20161006 171200 5.63 1.72 20161006 171200 5.67 1.72 20161006 171200 5.71 1.73 20161006 171200 5.74 1.73 20161006 171200 5.78 1.73 20161006 171200 5.82 1.74 20161006 171200 5.86 1.74 20161006 171200 5.91 1.75 20161006 171200 5.95 1.75 20161006 171200 6.00 1.76 20161006 171200 6.04 1.76 20161006 171200 6.09 1.76 20161006 171200 6.14 1.77 20161006 171200 6.19 1.77 20161006 171200 6.24 1.78 20161006 171300 5.44 1.58 20161006 171300 5.45 1.58 20161006 171300 5.46 1.58 20161006 171300 5.46 1.59 20161006 171300 5.47 1.58 20161006 171300 5.47 1.59 20161006 171300 5.48 1.58 20161006 171300 5.48 1.59 20161006 171300 5.49 1.59 20161006 171300 5.49 1.62 20161006 171300 5.50 1.58 20161006 171300 5.50 1.59 20161006 171300 5.50 1.62 20161006 171300 5.51 1.59 20161006 171300 5.51 1.62 20161006 171300 5.52 1.59 20161006 171300 5.52 1.62 20161006 171300 5.54 1.59 20161006 171300 5.54 1.61 20161006 171300 5.55 1.60 20161006 171300 5.55 1.61 20161006 171300 5.56 1.59 20161006 171300 5.56 1.60 20161006 171300 5.57 1.61 20161006 171300 5.58 1.61 20161006 171300 5.59 1.59 20161006 171300 5.59 1.61 20161006 171300 5.61 1.61 20161006 171300 5.62 1.59 20161006 171300 5.62 1.61 20161006 171300 5.64 1.61 20161006 171300 5.65 1.59 20161006 171300 5.65 1.61 20161006 171300 5.66 1.60 20161006 171300 5.68 1.59 20161006 171300 5.68 1.60 20161006 171300 5.69 1.60 20161006 171300 5.71 1.59 20161006 171300 5.71 1.60 20161006 171300 5.72 1.60 20161006 171300 5.73 1.60 20161006 171300 5.74 1.59 20161006 171300 5.74 1.60 20161006 171300 5.75 1.60 20161006 171300 5.76 1.59 20161006 171300 5.76 1.60 20161006 171300 5.77 1.59 20161006 171300 5.78 1.59 20161006 171300 5.79 1.59 20161006 171400 5.32 1.69 20161006 171400 5.33 1.68 20161006 171400 5.34 1.68 20161006 171400 5.36 1.68 20161006 171400 5.36 1.69 20161006 171400 5.37 1.67 20161006 171400 5.39 1.67 20161006 171400 5.40 1.67 20161006 171400 5.42 1.66 20161006 171400 5.42 1.70 20161006 171400 5.45 1.66 20161006 171400 5.49 1.66 20161006 171400 5.49 1.70 20161006 171400 5.50 1.62 20161006 171400 5.51 1.63 20161006 171400 5.51 1.66 20161006 171400 5.54 1.63 20161006 171400 5.55 1.65 20161006 171400 5.55 1.71 20161006 171400 5.56 1.63 20161006 171400 5.58 1.63 20161006 171400 5.59 1.65 20161006 171400 5.61 1.64 20161006 171400 5.61 1.71 20161006 171400 5.63 1.65 20161006 171400 5.64 1.64 20161006 171400 5.66 1.65 20161006 171400 5.67 1.64 20161006 171400 5.68 1.71 20161006 171400 5.69 1.64 20161006 171400 5.70 1.65 20161006 171400 5.72 1.64 20161006 171400 5.74 1.64 20161006 171400 5.75 1.72 20161006 171400 5.82 1.72 20161006 171400 5.87 1.73 20161006 171400 5.90 1.73 20161006 171400 5.92 1.73 20161006 171400 5.94 1.74 20161006 171400 5.96 1.74 20161006 171400 5.98 1.78 20161006 171400 5.99 1.74 20161006 171400 5.99 1.77 20161006 171400 5.99 1.79 20161006 171400 6.00 1.77 20161006 171400 6.00 1.79 20161006 171400 6.01 1.77 20161006 171400 6.02 1.75 20161006 171400 6.02 1.80 20161006 171400 6.03 1.77 20161006 171400 6.03 1.80 20161006 171400 6.04 1.75 20161006 171400 6.05 1.76 20161006 171400 6.05 1.81 20161006 171400 6.06 1.76 20161006 171400 6.07 1.75 20161006 171400 6.08 1.81 20161006 171400 6.09 1.76 20161006 171500 1.40 2.10 20161006 171500 1.94 2.10 20161006 171500 2.28 2.10 20161006 171500 2.56 2.10 20161006 171500 2.90 2.10 20161006 171500 3.23 2.11 20161006 171500 3.51 2.11 20161006 171500 3.83 2.11 20161006 171500 4.16 2.11 20161006 171500 4.49 2.11 20161006 171500 4.72 2.11 20161006 171500 4.94 2.11 20161006 171500 5.15 2.11 20161006 171500 5.36 2.11 20161006 171500 5.54 2.11 20161006 171500 5.75 2.11 20161006 171500 5.97 2.11 20161006 171500 6.10 1.82 20161006 171500 6.12 1.82 20161006 171500 6.16 1.83 20161006 171500 6.17 2.11 20161006 171500 6.19 1.83 20161006 171500 6.23 1.84 20161006 171500 6.26 1.84 20161006 171500 6.31 1.85 20161006 171500 6.35 1.86 20161006 171500 6.35 2.11 20161006 171500 6.38 1.86 20161006 171500 6.42 1.87 20161006 171500 6.46 1.87 20161006 171500 6.47 1.88 20161006 171500 6.47 1.89 20161006 171500 6.47 2.11 20161006 171500 6.49 1.89 20161006 171500 6.51 1.90 20161006 171500 6.53 1.91 20161006 171500 6.55 1.91 20161006 171500 6.55 2.10 20161006 171500 6.58 1.92 20161006 171500 6.61 1.92 20161006 171500 6.61 2.10 20161006 171500 6.64 1.93 20161006 171500 6.65 1.94 20161006 171500 6.67 1.95 20161006 171500 6.69 1.95 20161006 171500 6.69 2.09 20161006 171500 6.71 1.96 20161006 171500 6.73 1.97 20161006 171500 6.75 1.98 20161006 171500 6.78 1.99 20161006 171500 6.78 2.09 20161006 171500 6.80 1.99 20161006 171500 6.83 2.00 20161006 171500 6.86 2.01 20161006 171500 6.87 2.08 20161006 171500 6.90 2.02 20161006 171500 6.93 2.03 20161006 171500 6.95 2.08 20161006 171500 6.97 2.04 20161006 171500 7.01 2.04 20161006 171500 7.03 2.08 20161006 171500 7.05 2.05 20161006 171500 7.09 2.06 20161006 171500 7.13 2.07 20161006 171600 0.33 2.10 20161006 171600 0.36 2.10 20161006 171600 0.83 2.10 20161006 171600 0.88 2.10 20161006 171600 1.48 2.10 20161006 171600 1.95 2.10 20161006 171600 2.56 2.10 20161006 171600 3.08 2.10 20161006 171600 3.31 2.10 20161006 171600 3.51 2.11 20161006 171600 3.71 2.11 20161006 171600 3.94 2.11 20161006 171600 4.11 2.11 20161006 171600 4.33 2.12 20161006 171600 4.55 2.12 20161006 171600 4.76 2.12 20161006 171600 4.90 2.12 20161006 171600 4.99 2.12 20161006 171600 5.06 2.12 20161006 171600 5.15 2.12 20161006 171600 5.22 2.13 20161006 171600 5.31 2.13 20161006 171600 5.40 2.13 20161006 171600 5.48 2.13 20161006 171600 5.55 2.13 20161006 171600 5.60 2.13 20161006 171600 5.64 2.13 20161006 171600 5.67 2.13 20161006 171600 5.70 2.13 20161006 171600 5.74 2.13 20161006 171600 5.77 2.13 20161006 171600 5.80 2.13 20161006 171600 5.83 2.13 20161006 171600 5.86 2.13 20161006 171600 5.93 2.13 20161006 171600 5.98 2.13 20161006 171600 6.05 2.13 20161006 171600 6.12 2.13 20161006 171600 6.18 2.13 20161006 171600 6.24 2.13 20161006 171600 6.30 2.13 20161006 171600 6.38 2.13 20161006 171600 6.43 2.13 20161006 171600 6.48 2.13 20161006 171600 6.54 2.13 20161006 171600 6.60 2.13 20161006 171600 6.64 2.13 20161006 171600 6.70 2.13 20161006 171600 6.75 2.13 20161006 171600 6.82 2.14 20161006 171600 6.88 2.14 20161006 171600 6.94 2.14 20161006 171600 7.03 2.14 20161006 171600 7.10 2.14 20161006 171600 7.17 2.14 20161006 171600 7.26 2.14 20161006 171600 7.32 2.14 20161006 171600 7.40 2.14 20161006 171600 7.46 2.15 20161006 171600 7.55 2.15 20161006 171600 7.63 2.15 20161006 171600 7.67 2.15 20161006 171600 7.75 2.15 20161006 171700 7.04 1.87 20161006 171700 7.04 1.88 20161006 171700 7.04 1.89 20161006 171700 7.04 1.90 20161006 171700 7.04 1.91 20161006 171700 7.05 1.91 20161006 171700 7.07 1.87 20161006 171700 7.08 1.92 20161006 171700 7.11 1.87 20161006 171700 7.14 1.92 20161006 171700 7.15 1.86 20161006 171700 7.19 1.86 20161006 171700 7.19 1.93 20161006 171700 7.23 1.85 20161006 171700 7.25 1.94 20161006 171700 7.27 1.85 20161006 171700 7.31 1.94 20161006 171700 7.37 1.95 20161006 171700 7.42 1.96 20161006 171700 7.48 1.96 20161006 171700 7.55 1.97 20161006 171700 7.59 1.98 20161006 171700 7.62 1.98 20161006 171700 7.66 1.99 20161006 171700 7.70 2.00 20161006 171700 7.73 2.00 20161006 171700 7.78 2.01 20161006 171700 7.80 2.15 20161006 171700 7.82 2.02 20161006 171700 7.86 2.03 20161006 171700 7.87 2.15 20161006 171700 7.90 2.03 20161006 171700 7.92 2.15 20161006 171700 7.95 2.04 20161006 171700 7.97 2.15 20161006 171700 8.01 2.05 20161006 171700 8.03 2.15 20161006 171700 8.07 2.05 20161006 171700 8.08 2.15 20161006 171700 8.10 2.15 20161006 171700 8.12 2.06 20161006 171700 8.13 2.15 20161006 171700 8.15 2.14 20161006 171700 8.17 2.14 20161006 171700 8.18 2.07 20161006 171700 8.21 2.14 20161006 171700 8.23 2.14 20161006 171700 8.24 2.08 20161006 171700 8.26 2.13 20161006 171700 8.28 2.13 20161006 171700 8.30 2.08 20161006 171700 8.30 2.13 20161006 171700 8.31 2.12 20161006 171700 8.33 2.12 20161006 171700 8.34 2.09 20161006 171700 8.34 2.12 20161006 171700 8.35 2.11 20161006 171700 8.36 2.11 20161006 171700 8.37 2.10 20161006 171700 8.38 2.10 20161006 171800 6.49 1.71 20161006 171800 6.50 1.70 20161006 171800 6.51 1.69 20161006 171800 6.51 1.70 20161006 171800 6.51 1.71 20161006 171800 6.52 1.69 20161006 171800 6.53 1.69 20161006 171800 6.54 1.68 20161006 171800 6.55 1.67 20161006 171800 6.56 1.72 20161006 171800 6.60 1.67 20161006 171800 6.61 1.73 20161006 171800 6.65 1.67 20161006 171800 6.67 1.73 20161006 171800 6.70 1.67 20161006 171800 6.71 1.74 20161006 171800 6.75 1.67 20161006 171800 6.77 1.75 20161006 171800 6.80 1.66 20161006 171800 6.83 1.75 20161006 171800 6.86 1.66 20161006 171800 6.87 1.76 20161006 171800 6.90 1.66 20161006 171800 6.93 1.77 20161006 171800 6.95 1.66 20161006 171800 6.99 1.78 20161006 171800 7.00 1.66 20161006 171800 7.03 1.66 20161006 171800 7.04 1.78 20161006 171800 7.06 1.65 20161006 171800 7.08 1.79 20161006 171800 7.09 1.65 20161006 171800 7.12 1.65 20161006 171800 7.13 1.80 20161006 171800 7.15 1.65 20161006 171800 7.18 1.65 20161006 171800 7.19 1.81 20161006 171800 7.20 1.58 20161006 171800 7.21 1.64 20161006 171800 7.23 1.58 20161006 171800 7.24 1.64 20161006 171800 7.24 1.81 20161006 171800 7.25 1.58 20161006 171800 7.26 1.64 20161006 171800 7.28 1.59 20161006 171800 7.28 1.64 20161006 171800 7.28 1.82 20161006 171800 7.29 1.63 20161006 171800 7.31 1.59 20161006 171800 7.31 1.63 20161006 171800 7.31 1.84 20161006 171800 7.33 1.59 20161006 171800 7.33 1.62 20161006 171800 7.33 1.83 20161006 171800 7.34 1.62 20161006 171800 7.34 1.84 20161006 171800 7.36 1.60 20161006 171800 7.36 1.61 20161006 171800 7.38 1.60 20161006 171800 7.38 1.61 20161006 171800 7.38 1.84 20161006 171800 7.39 1.60 20161006 171900 5.25 1.53 20161006 171900 5.27 1.53 20161006 171900 5.29 1.53 20161006 171900 5.32 1.53 20161006 171900 5.34 1.53 20161006 171900 5.37 1.53 20161006 171900 5.39 1.52 20161006 171900 5.41 1.52 20161006 171900 5.44 1.52 20161006 171900 5.46 1.52 20161006 171900 5.48 1.52 20161006 171900 5.51 1.52 20161006 171900 5.56 1.52 20161006 171900 5.61 1.52 20161006 171900 5.66 1.52 20161006 171900 5.71 1.52 20161006 171900 5.76 1.51 20161006 171900 5.82 1.51 20161006 171900 5.86 1.51 20161006 171900 5.92 1.51 20161006 171900 5.95 1.51 20161006 171900 5.97 1.51 20161006 171900 5.99 1.51 20161006 171900 6.01 1.51 20161006 171900 6.03 1.51 20161006 171900 6.04 1.51 20161006 171900 6.06 1.50 20161006 171900 6.07 1.50 20161006 171900 6.08 1.50 20161006 171900 6.11 1.50 20161006 171900 6.12 1.50 20161006 171900 6.15 1.51 20161006 171900 6.17 1.51 20161006 171900 6.19 1.51 20161006 171900 6.21 1.51 20161006 171900 6.23 1.51 20161006 171900 6.26 1.51 20161006 171900 6.29 1.51 20161006 171900 6.34 1.51 20161006 171900 6.39 1.52 20161006 171900 6.44 1.52 20161006 171900 6.50 1.52 20161006 171900 6.56 1.52 20161006 171900 6.61 1.52 20161006 171900 6.66 1.53 20161006 171900 6.72 1.53 20161006 171900 6.74 1.54 20161006 171900 6.75 1.53 20161006 171900 6.75 1.54 20161006 171900 6.76 1.53 20161006 171900 6.78 1.54 20161006 171900 6.83 1.55 20161006 171900 6.88 1.55 20161006 171900 6.93 1.56 20161006 171900 6.97 1.56 20161006 171900 7.03 1.56 20161006 171900 7.08 1.57 20161006 171900 7.13 1.57 20161006 171900 7.18 1.57 20161006 172000 4.59 1.62 20161006 172000 4.61 1.61 20161006 172000 4.62 1.63 20161006 172000 4.63 1.61 20161006 172000 4.65 1.61 20161006 172000 4.68 1.60 20161006 172000 4.68 1.63 20161006 172000 4.69 1.60 20161006 172000 4.72 1.59 20161006 172000 4.73 1.64 20161006 172000 4.75 1.59 20161006 172000 4.77 1.58 20161006 172000 4.79 1.64 20161006 172000 4.80 1.58 20161006 172000 4.84 1.58 20161006 172000 4.85 1.65 20161006 172000 4.88 1.57 20161006 172000 4.90 1.66 20161006 172000 4.91 1.57 20161006 172000 4.94 1.57 20161006 172000 4.95 1.66 20161006 172000 4.98 1.56 20161006 172000 5.01 1.67 20161006 172000 5.02 1.56 20161006 172000 5.05 1.56 20161006 172000 5.07 1.67 20161006 172000 5.08 1.55 20161006 172000 5.11 1.55 20161006 172000 5.14 1.55 20161006 172000 5.16 1.55 20161006 172000 5.19 1.54 20161006 172000 5.21 1.54 20161006 172000 5.23 1.54 20161006 172000 5.24 1.68 20161006 172000 5.44 1.70 20161006 172000 5.65 1.71 20161006 172000 5.85 1.72 20161006 172000 6.02 1.73 20161006 172000 6.23 1.74 20161006 172000 6.44 1.76 20161006 172000 6.61 1.77 20161006 172000 6.63 1.84 20161006 172000 6.64 1.84 20161006 172000 6.64 1.85 20161006 172000 6.65 1.85 20161006 172000 6.66 1.83 20161006 172000 6.66 1.86 20161006 172000 6.67 1.86 20161006 172000 6.68 1.82 20161006 172000 6.68 1.87 20161006 172000 6.69 1.87 20161006 172000 6.70 1.82 20161006 172000 6.71 1.81 20161006 172000 6.71 1.87 20161006 172000 6.71 1.88 20161006 172000 6.72 1.88 20161006 172000 6.73 1.88 20161006 172000 6.74 1.80 20161006 172000 6.74 1.88 20161006 172000 6.75 1.79 20161006 172000 6.77 1.79 20161006 172000 6.79 1.78 20161006 172100 3.75 1.72 20161006 172100 3.79 1.73 20161006 172100 3.84 1.73 20161006 172100 3.88 1.73 20161006 172100 3.92 1.74 20161006 172100 3.97 1.74 20161006 172100 4.02 1.75 20161006 172100 4.06 1.75 20161006 172100 4.10 1.75 20161006 172100 4.13 1.76 20161006 172100 4.16 1.76 20161006 172100 4.20 1.76 20161006 172100 4.24 1.77 20161006 172100 4.29 1.77 20161006 172100 4.32 1.77 20161006 172100 4.37 1.78 20161006 172100 4.40 1.78 20161006 172100 4.43 1.78 20161006 172100 4.46 1.79 20161006 172100 4.49 1.79 20161006 172100 4.52 1.79 20161006 172100 4.55 1.79 20161006 172100 4.58 1.80 20161006 172100 4.62 1.80 20161006 172100 4.65 1.80 20161006 172100 4.68 1.80 20161006 172100 4.71 1.81 20161006 172100 4.74 1.81 20161006 172100 4.77 1.81 20161006 172100 4.80 1.81 20161006 172100 4.84 1.82 20161006 172100 4.88 1.82 20161006 172100 4.91 1.82 20161006 172100 4.95 1.82 20161006 172100 4.97 1.82 20161006 172100 5.00 1.82 20161006 172100 5.02 1.83 20161006 172100 5.05 1.83 20161006 172100 5.09 1.83 20161006 172100 5.13 1.83 20161006 172100 5.17 1.83 20161006 172100 5.22 1.83 20161006 172100 5.31 1.84 20161006 172100 5.39 1.84 20161006 172100 5.51 1.84 20161006 172100 5.63 1.85 20161006 172100 5.74 1.85 20161006 172100 5.84 1.85 20161006 172100 5.96 1.86 20161006 172100 6.08 1.86 20161006 172100 6.18 1.86 20161006 172100 6.27 1.87 20161006 172100 6.34 1.87 20161006 172100 6.41 1.87 20161006 172100 6.47 1.88 20161006 172100 6.54 1.88 20161006 172100 6.62 1.88 20161006 172100 6.68 1.88 20161006 172100 6.75 1.89 20161006 172100 6.76 1.89 20161006 172100 6.77 1.89 20161006 172100 6.79 1.89 20161006 172100 6.80 1.89 20161006 172100 6.82 1.89 20161006 172200 3.42 1.65 20161006 172200 3.43 1.64 20161006 172200 3.43 1.66 20161006 172200 3.44 1.66 20161006 172200 3.45 1.63 20161006 172200 3.46 1.63 20161006 172200 3.46 1.67 20161006 172200 3.47 1.62 20161006 172200 3.47 1.67 20161006 172200 3.49 1.62 20161006 172200 3.49 1.68 20161006 172200 3.51 1.68 20161006 172200 3.52 1.61 20161006 172200 3.52 1.68 20161006 172200 3.53 1.69 20161006 172200 3.54 1.61 20161006 172200 3.55 1.69 20161006 172200 3.57 1.60 20161006 172200 3.57 1.70 20161006 172200 3.60 1.60 20161006 172200 3.60 1.70 20161006 172200 3.61 1.71 20161006 172200 3.62 1.59 20161006 172200 3.64 1.71 20161006 172200 3.66 1.59 20161006 172200 3.67 1.71 20161006 172200 3.70 1.58 20161006 172200 3.71 1.72 20161006 172200 3.75 1.57 20161006 172200 3.78 1.57 20161006 172200 3.84 1.56 20161006 172200 3.89 1.56 20161006 172200 3.94 1.55 20161006 172200 4.00 1.55 20161006 172200 4.06 1.54 20161006 172200 4.12 1.54 20161006 172200 4.18 1.54 20161006 172200 4.25 1.53 20161006 172200 4.33 1.53 20161006 172200 4.39 1.52 20161006 172200 4.47 1.52 20161006 172200 4.56 1.51 20161006 172200 4.63 1.51 20161006 172200 4.70 1.50 20161006 172200 4.79 1.50 20161006 172200 4.87 1.50 20161006 172200 4.94 1.49 20161006 172200 5.03 1.49 20161006 172200 5.12 1.49 20161006 172200 5.21 1.48 20161006 172200 5.28 1.48 20161006 172200 5.36 1.48 20161006 172200 5.44 1.48 20161006 172200 5.52 1.48 20161006 172200 5.59 1.48 20161006 172200 5.68 1.47 20161006 172200 5.76 1.47 20161006 172200 5.83 1.47 20161006 172200 5.92 1.47 20161006 172200 6.00 1.47 20161006 172300 6.08 1.47 20161006 172300 6.15 1.48 20161006 172300 6.24 1.48 20161006 172300 6.31 1.48 20161006 172300 6.38 1.48 20161006 172300 6.47 1.49 20161006 172300 6.54 1.49 20161006 172300 6.62 1.49 20161006 172300 6.69 1.50 20161006 172300 6.76 1.50 20161006 172300 6.83 1.50 20161006 172300 6.89 1.51 20161006 172300 6.97 1.51 20161006 172300 7.04 1.52 20161006 172300 7.11 1.52 20161006 172300 7.17 1.52 20161006 172300 7.24 1.53 20161006 172300 7.31 1.53 20161006 172300 7.38 1.54 20161006 172300 7.45 1.54 20161006 172300 7.52 1.55 20161006 172300 7.60 1.55 20161006 172300 7.65 1.64 20161006 172300 7.66 1.56 20161006 172300 7.67 1.64 20161006 172300 7.70 1.64 20161006 172300 7.73 1.65 20161006 172300 7.74 1.56 20161006 172300 7.74 1.63 20161006 172300 7.78 1.63 20161006 172300 7.81 1.57 20161006 172300 7.81 1.66 20161006 172300 7.82 1.63 20161006 172300 7.85 1.63 20161006 172300 7.87 1.57 20161006 172300 7.88 1.67 20161006 172300 7.90 1.63 20161006 172300 7.93 1.58 20161006 172300 7.94 1.63 20161006 172300 7.96 1.68 20161006 172300 7.97 1.63 20161006 172300 7.99 1.59 20161006 172300 8.02 1.63 20161006 172300 8.04 1.59 20161006 172300 8.05 1.69 20161006 172300 8.07 1.63 20161006 172300 8.09 1.60 20161006 172300 8.11 1.63 20161006 172300 8.12 1.70 20161006 172300 8.14 1.63 20161006 172300 8.15 1.60 20161006 172300 8.19 1.62 20161006 172300 8.20 1.61 20161006 172300 8.21 1.71 20161006 172300 8.23 1.62 20161006 172300 8.25 1.61 20161006 172300 8.26 1.62 20161006 172300 8.30 1.62 20161006 172300 8.30 1.72 20161006 172300 8.31 1.62 20161006 172300 8.39 1.73 20161006 172300 8.47 1.74 20161006 172300 8.57 1.76 20161006 172400 10.05 2.02 20161006 172400 10.18 2.03 20161006 172400 10.30 2.04 20161006 172400 10.43 2.06 20161006 172400 10.56 2.07 20161006 172400 10.67 2.09 20161006 172400 10.77 2.30 20161006 172400 10.80 2.10 20161006 172400 10.93 2.12 20161006 172400 10.93 2.30 20161006 172400 11.06 2.13 20161006 172400 11.09 2.30 20161006 172400 11.10 2.15 20161006 172400 11.16 2.17 20161006 172400 11.21 2.19 20161006 172400 11.25 2.30 20161006 172400 11.26 2.20 20161006 172400 11.32 2.22 20161006 172400 11.38 2.24 20161006 172400 11.38 2.30 20161006 172400 11.45 2.26 20161006 172400 11.51 2.28 20161006 172400 11.54 2.30 20161006 172400 7.31 1.84 20161006 172400 7.34 1.85 20161006 172400 7.38 1.85 20161006 172400 7.42 1.86 20161006 172400 7.47 1.86 20161006 172400 7.50 1.87 20161006 172400 7.52 1.84 20161006 172400 7.54 1.87 20161006 172400 7.58 1.88 20161006 172400 7.62 1.88 20161006 172400 7.67 1.88 20161006 172400 7.74 1.84 20161006 172400 7.80 1.89 20161006 172400 7.92 1.84 20161006 172400 7.92 1.90 20161006 172400 8.03 1.90 20161006 172400 8.14 1.85 20161006 172400 8.15 1.91 20161006 172400 8.28 1.91 20161006 172400 8.37 1.85 20161006 172400 8.38 1.92 20161006 172400 8.51 1.92 20161006 172400 8.60 1.85 20161006 172400 8.63 1.93 20161006 172400 8.67 1.77 20161006 172400 8.75 1.79 20161006 172400 8.75 1.94 20161006 172400 8.79 1.85 20161006 172400 8.85 1.80 20161006 172400 8.89 1.94 20161006 172400 8.96 1.82 20161006 172400 9.02 1.85 20161006 172400 9.04 1.95 20161006 172400 9.06 1.83 20161006 172400 9.15 1.84 20161006 172400 9.19 1.96 20161006 172400 9.32 1.97 20161006 172400 9.47 1.98 20161006 172400 9.62 1.99 20161006 172400 9.75 1.99 20161006 172400 9.91 2.00 20161006 172500 10.16 2.26 20161006 172500 10.17 2.35 20161006 172500 10.17 2.36 20161006 172500 10.17 2.37 20161006 172500 10.17 2.38 20161006 172500 10.17 2.39 20161006 172500 10.18 2.35 20161006 172500 10.18 2.39 20161006 172500 10.19 2.34 20161006 172500 10.20 2.33 20161006 172500 10.21 2.31 20161006 172500 10.21 2.32 20161006 172500 10.21 2.39 20161006 172500 10.23 2.39 20161006 172500 10.25 2.39 20161006 172500 10.27 2.40 20161006 172500 10.29 2.40 20161006 172500 10.30 2.31 20161006 172500 10.32 2.40 20161006 172500 10.33 2.28 20161006 172500 10.35 2.40 20161006 172500 10.42 2.29 20161006 172500 10.47 2.31 20161006 172500 10.53 2.32 20161006 172500 10.64 2.31 20161006 172500 10.64 2.34 20161006 172500 10.74 2.35 20161006 172500 10.86 2.37 20161006 172500 10.99 2.39 20161006 172500 11.05 2.47 20161006 172500 11.08 2.47 20161006 172500 11.11 2.46 20161006 172500 11.13 2.42 20161006 172500 11.14 2.46 20161006 172500 11.18 2.45 20161006 172500 11.20 2.45 20161006 172500 11.24 2.43 20161006 172500 11.24 2.44 20161006 172500 7.70 2.27 20161006 172500 7.72 2.28 20161006 172500 7.75 2.26 20161006 172500 7.82 2.29 20161006 172500 7.89 2.25 20161006 172500 7.97 2.30 20161006 172500 8.11 2.24 20161006 172500 8.22 2.30 20161006 172500 8.27 2.32 20161006 172500 8.35 2.23 20161006 172500 8.35 2.33 20161006 172500 8.47 2.34 20161006 172500 8.60 2.22 20161006 172500 8.68 2.35 20161006 172500 8.69 2.23 20161006 172500 8.82 2.23 20161006 172500 8.94 2.36 20161006 172500 8.95 2.24 20161006 172500 9.15 2.24 20161006 172500 9.20 2.37 20161006 172500 9.37 2.25 20161006 172500 9.57 2.38 20161006 172500 9.58 2.25 20161006 172500 9.86 2.26 20161006 172500 9.98 2.39 20161006 172600 10.08 2.17 20161006 172600 10.18 2.20 20161006 172600 10.30 2.24 20161006 172600 10.42 2.28 20161006 172600 10.54 2.32 20161006 172600 10.63 2.36 20161006 172600 10.75 2.40 20161006 172600 10.86 2.44 20161006 172600 10.96 2.48 20161006 172600 11.01 2.48 20161006 172600 5.44 0.96 20161006 172600 5.50 0.96 20161006 172600 5.55 0.96 20161006 172600 5.60 0.96 20161006 172600 5.66 0.97 20161006 172600 5.70 0.97 20161006 172600 5.75 0.97 20161006 172600 5.80 0.97 20161006 172600 5.84 0.97 20161006 172600 5.89 0.97 20161006 172600 5.89 1.01 20161006 172600 5.89 1.02 20161006 172600 5.89 1.03 20161006 172600 5.89 1.04 20161006 172600 5.90 0.99 20161006 172600 5.90 1.00 20161006 172600 5.91 0.98 20161006 172600 5.97 1.06 20161006 172600 6.10 1.08 20161006 172600 6.23 1.11 20161006 172600 6.34 1.13 20161006 172600 6.48 1.16 20161006 172600 6.62 1.18 20161006 172600 6.73 1.20 20161006 172600 6.87 1.23 20161006 172600 7.02 1.25 20161006 172600 7.17 1.27 20161006 172600 7.36 1.30 20161006 172600 7.54 1.32 20161006 172600 7.73 1.35 20161006 172600 7.89 1.37 20161006 172600 8.07 1.39 20161006 172600 8.26 1.42 20161006 172600 8.42 1.44 20161006 172600 8.59 1.46 20161006 172600 8.67 1.50 20161006 172600 8.74 1.53 20161006 172600 8.82 1.57 20161006 172600 8.90 1.61 20161006 172600 8.98 1.65 20161006 172600 9.04 1.68 20161006 172600 9.12 1.72 20161006 172600 9.20 1.76 20161006 172600 9.27 1.80 20161006 172600 9.36 1.84 20161006 172600 9.45 1.88 20161006 172600 9.54 1.92 20161006 172600 9.61 1.96 20161006 172600 9.70 2.00 20161006 172600 9.80 2.05 20161006 172600 9.88 2.08 20161006 172600 9.97 2.13 20161006 172700 3.59 0.85 20161006 172700 3.60 0.85 20161006 172700 3.61 0.85 20161006 172700 3.62 0.84 20161006 172700 3.62 0.85 20161006 172700 3.63 0.86 20161006 172700 3.64 0.84 20161006 172700 3.64 0.86 20161006 172700 3.64 0.87 20161006 172700 3.66 0.84 20161006 172700 3.66 0.87 20161006 172700 3.69 0.84 20161006 172700 3.71 0.84 20161006 172700 3.71 0.87 20161006 172700 3.74 0.84 20161006 172700 3.74 0.87 20161006 172700 3.77 0.83 20161006 172700 3.79 0.83 20161006 172700 3.79 0.88 20161006 172700 3.80 0.82 20161006 172700 3.80 0.83 20161006 172700 3.81 0.82 20161006 172700 3.82 0.80 20161006 172700 3.82 0.81 20161006 172700 3.83 0.80 20161006 172700 3.83 0.88 20161006 172700 3.84 0.80 20161006 172700 3.84 0.81 20161006 172700 3.85 0.80 20161006 172700 3.87 0.88 20161006 172700 3.91 0.88 20161006 172700 3.95 0.89 20161006 172700 3.99 0.89 20161006 172700 4.03 0.89 20161006 172700 4.08 0.90 20161006 172700 4.13 0.90 20161006 172700 4.18 0.90 20161006 172700 4.23 0.91 20161006 172700 4.28 0.91 20161006 172700 4.33 0.91 20161006 172700 4.38 0.91 20161006 172700 4.43 0.92 20161006 172700 4.48 0.92 20161006 172700 4.52 0.92 20161006 172700 4.57 0.92 20161006 172700 4.63 0.93 20161006 172700 4.67 0.93 20161006 172700 4.72 0.93 20161006 172700 4.78 0.93 20161006 172700 4.82 0.93 20161006 172700 4.88 0.94 20161006 172700 4.95 0.94 20161006 172700 5.02 0.94 20161006 172700 5.08 0.94 20161006 172700 5.15 0.95 20161006 172700 5.22 0.95 20161006 172700 5.28 0.95 20161006 172700 5.36 0.96 20161006 172800 3.48 0.77 20161006 172800 3.50 0.77 20161006 172800 3.52 0.77 20161006 172800 3.53 0.77 20161006 172800 3.56 0.77 20161006 172800 3.59 0.77 20161006 172800 3.60 0.78 20161006 172800 3.64 0.78 20161006 172800 3.67 0.78 20161006 172800 3.69 0.77 20161006 172800 3.72 0.78 20161006 172800 3.77 0.78 20161006 172800 3.78 0.77 20161006 172800 3.79 0.78 20161006 172800 3.80 0.79 20161006 172800 3.81 0.79 20161006 172800 3.82 0.79 20161006 172800 3.89 0.77 20161006 172800 4.02 0.77 20161006 172800 4.16 0.77 20161006 172800 4.29 0.77 20161006 172800 4.45 0.77 20161006 172800 4.48 0.77 20161006 172800 4.50 0.77 20161006 172800 4.53 0.77 20161006 174100 6.39 2.60 20161006 174100 6.39 2.61 20161006 174100 6.44 2.59 20161006 174100 6.44 2.63 20161006 174100 6.47 2.58 20161006 174100 6.48 2.64 20161006 174100 6.49 2.65 20161006 174100 6.52 2.66 20161006 174100 6.53 2.69 20161006 174100 6.54 2.67 20161006 174100 6.56 2.57 20161006 174100 6.57 2.70 20161006 174100 6.59 2.71 20161006 174100 6.61 2.56 20161006 174100 6.64 2.72 20161006 174100 6.70 2.55 20161006 174100 6.78 2.74 20161006 174100 6.80 2.54 20161006 174100 6.88 2.53 20161006 174100 6.89 2.75 20161006 174100 7.00 2.52 20161006 174100 7.01 2.76 20161006 174100 7.06 2.51 20161006 174100 7.07 2.51 20161006 174100 7.11 2.50 20161006 174100 7.11 2.78 20161006 174100 7.17 2.49 20161006 174100 7.22 2.48 20161006 174100 7.22 2.79 20161006 174100 7.30 2.47 20161006 174100 7.30 2.80 20161006 174100 7.37 2.46 20161006 174100 7.39 2.82 20161006 174100 7.47 2.45 20161006 174100 7.48 2.83 20161006 174100 7.54 2.84 20161006 174100 7.60 2.85 20161006 174100 7.65 2.86 20161006 174100 7.69 2.87 20161006 174100 7.75 2.89 20161006 174100 7.80 2.89 20161006 174100 7.84 2.91 20161006 174100 7.89 2.92 20161006 174100 7.93 2.96 20161006 174100 7.94 2.92 20161006 174100 7.94 2.96 20161006 174100 7.94 2.97 20161006 174100 7.94 2.98 20161006 174100 7.94 2.99 20161006 174100 7.95 2.94 20161006 174100 7.95 2.95 20161006 174100 7.96 2.93 20161006 174100 7.96 3.00 20161006 174100 8.00 3.00 20161006 174100 8.04 3.01 20161006 174100 8.08 3.01 20161006 174100 8.13 3.02 20161006 174100 8.17 3.02 20161006 174100 8.22 3.03 20161006 174100 8.26 3.03 20161006 174100 8.31 3.04 20161006 174100 8.35 3.04 20161006 174100 8.48 3.05 20161006 174200 10.00 3.08 20161006 174200 10.03 2.99 20161006 174200 10.06 3.08 20161006 174200 10.09 3.01 20161006 174200 10.13 3.02 20161006 174200 10.13 3.07 20161006 174200 10.15 3.03 20161006 174200 10.15 3.05 20161006 174200 10.15 3.06 20161006 174200 10.15 3.07 20161006 174200 10.16 3.04 20161006 174200 10.16 3.06 20161006 174200 8.34 2.58 20161006 174200 8.39 2.60 20161006 174200 8.45 2.62 20161006 174200 8.52 2.64 20161006 174200 8.55 2.65 20161006 174200 8.58 2.66 20161006 174200 8.59 3.05 20161006 174200 8.62 2.67 20161006 174200 8.66 2.68 20161006 174200 8.70 2.69 20161006 174200 8.70 3.06 20161006 174200 8.74 2.70 20161006 174200 8.78 2.71 20161006 174200 8.83 2.72 20161006 174200 8.83 3.06 20161006 174200 8.88 2.73 20161006 174200 8.92 2.74 20161006 174200 8.94 3.06 20161006 174200 8.97 2.75 20161006 174200 9.02 2.77 20161006 174200 9.06 2.78 20161006 174200 9.07 3.07 20161006 174200 9.11 2.79 20161006 174200 9.16 2.80 20161006 174200 9.19 3.07 20161006 174200 9.21 2.81 20161006 174200 9.26 2.82 20161006 174200 9.28 3.07 20161006 174200 9.30 2.83 20161006 174200 9.34 2.84 20161006 174200 9.38 2.85 20161006 174200 9.40 3.08 20161006 174200 9.42 2.86 20161006 174200 9.45 2.86 20161006 174200 9.49 3.08 20161006 174200 9.50 2.87 20161006 174200 9.54 2.88 20161006 174200 9.57 2.88 20161006 174200 9.57 3.08 20161006 174200 9.61 2.89 20161006 174200 9.65 2.90 20161006 174200 9.65 3.08 20161006 174200 9.70 2.91 20161006 174200 9.74 3.08 20161006 174200 9.76 2.93 20161006 174200 9.82 2.94 20161006 174200 9.83 3.08 20161006 174200 9.87 2.95 20161006 174200 9.91 3.08 20161006 174200 9.92 2.97 20161006 174200 9.98 2.98 20161006 174300 8.03 2.46 20161006 174300 8.04 2.48 20161006 174300 8.08 2.44 20161006 174300 8.10 2.50 20161006 174300 8.13 2.42 20161006 174300 8.16 2.52 20161006 174300 8.17 2.40 20161006 174300 8.21 2.54 20161006 174300 8.27 2.56 20161006 181400 10.01 2.91 20161006 181400 10.10 2.92 20161006 181400 10.17 2.93 20161006 181400 10.25 2.93 20161006 181400 10.33 2.94 20161006 181400 10.42 2.95 20161006 181400 10.51 2.96 20161006 181400 10.58 2.97 20161006 181400 10.67 2.98 20161006 181400 10.76 3.00 20161006 181400 10.84 3.01 20161006 181400 10.94 3.02 20161006 181400 11.03 3.04 20161006 181400 11.10 3.05 20161006 181400 11.17 3.06 20161006 181400 11.20 3.07 20161006 181400 11.22 3.09 20161006 181400 11.25 3.10 20161006 181400 11.28 3.11 20161006 181400 11.31 3.13 20161006 181400 11.35 3.14 20161006 181400 11.39 3.19 20161006 181400 11.40 3.16 20161006 181400 11.42 3.17 20161006 181400 11.43 3.18 20161006 181400 9.00 2.86 20161006 181400 9.08 2.86 20161006 181400 9.16 2.86 20161006 181400 9.22 2.86 20161006 181400 9.30 2.86 20161006 181400 9.35 2.86 20161006 181400 9.41 2.86 20161006 181400 9.48 2.86 20161006 181400 9.55 2.87 20161006 181400 9.60 2.87 20161006 181400 9.61 2.87 20161006 181400 9.62 2.87 20161006 181400 9.63 2.87 20161006 181400 9.64 2.88 20161006 181400 9.66 2.88 20161006 181400 9.67 2.88 20161006 181400 9.68 2.88 20161006 181400 9.69 2.88 20161006 181400 9.71 2.89 20161006 181400 9.72 2.89 20161006 181400 9.79 2.89 20161006 181400 9.86 2.90 20161006 181400 9.94 2.91 20161006 181500 10.30 3.36 20161006 181500 10.33 3.35 20161006 181500 10.35 3.35 20161006 181500 10.36 3.30 20161006 181500 10.36 3.31 20161006 181500 10.36 3.32 20161006 181500 10.36 3.33 20161006 181500 10.36 3.34 20161006 181500 10.37 3.29 20161006 181500 10.37 3.35 20161006 181500 10.38 3.29 20161006 181500 10.40 3.29 20161006 181500 10.41 3.29 20161006 181500 10.42 3.28 20161006 181500 10.43 3.28 20161006 181500 10.43 3.29 20161006 181500 10.44 3.28 20161006 181500 10.45 3.28 20161006 181500 10.45 3.29 20161006 181500 10.47 3.29 20161006 181500 10.50 3.29 20161006 181500 10.51 3.30 20161006 181500 10.54 3.30 20161006 181500 10.56 3.30 20161006 181500 10.58 3.30 20161006 181500 10.60 3.30 20161006 181500 10.63 3.30 20161006 181500 10.67 3.30 20161006 181500 10.71 3.30 20161006 181500 10.75 3.30 20161006 181500 10.79 3.30 20161006 181500 10.83 3.30 20161006 181500 10.88 3.29 20161006 181500 10.93 3.29 20161006 181500 10.97 3.29 20161006 181500 11.00 3.28 20161006 181500 11.04 3.28 20161006 181500 11.07 3.27 20161006 181500 11.11 3.26 20161006 181500 11.15 3.26 20161006 181500 11.18 3.25 20161006 181500 11.23 3.25 20161006 181500 11.27 3.24 20161006 181500 11.31 3.22 20161006 181500 11.31 3.23 20161006 181500 11.33 3.21 20161006 181500 11.34 3.20 20161006 181500 11.36 3.19 20161006 181600 10.00 3.32 20161006 181600 10.01 3.36 20161006 181600 10.02 3.32 20161006 181600 10.05 3.10 20161006 181600 10.05 3.36 20161006 181600 10.06 3.31 20161006 181600 10.09 3.37 20161006 181600 10.11 3.31 20161006 181600 10.13 3.37 20161006 181600 10.16 3.31 20161006 181600 10.17 3.37 20161006 181600 10.19 3.37 20161006 181600 10.20 3.11 20161006 181600 10.22 3.30 20161006 181600 10.22 3.37 20161006 181600 10.23 3.36 20161006 181600 10.26 3.36 20161006 181600 10.27 3.30 20161006 181600 10.28 3.36 20161006 181600 10.32 3.29 20161006 181600 10.38 3.29 20161006 181600 10.39 3.13 20161006 181600 10.43 3.28 20161006 181600 10.48 3.28 20161006 181600 10.52 3.27 20161006 181600 10.56 3.26 20161006 181600 10.58 3.14 20161006 181600 10.59 3.26 20161006 181600 10.60 3.15 20161006 181600 10.62 3.16 20161006 181600 10.62 3.25 20161006 181600 10.65 3.17 20161006 181600 10.66 3.18 20161006 181600 10.66 3.25 20161006 181600 10.69 3.18 20161006 181600 10.69 3.24 20161006 181600 10.72 3.19 20161006 181600 10.73 3.23 20161006 181600 10.75 3.20 20161006 181600 10.76 3.23 20161006 181600 10.78 3.21 20161006 181600 10.80 3.22 20161006 181600 7.53 2.94 20161006 181600 7.84 2.96 20161006 181600 8.18 2.97 20161006 181600 8.44 2.99 20161006 181600 8.77 3.00 20161006 181600 9.11 3.02 20161006 181600 9.27 3.03 20161006 181600 9.42 3.04 20161006 181600 9.58 3.06 20161006 181600 9.71 3.07 20161006 181600 9.84 3.35 20161006 181600 9.86 3.34 20161006 181600 9.86 3.35 20161006 181600 9.88 3.08 20161006 181600 9.89 3.34 20161006 181600 9.89 3.35 20161006 181600 9.91 3.34 20161006 181600 9.93 3.33 20161006 181600 9.93 3.35 20161006 181600 9.95 3.33 20161006 181600 9.97 3.33 20161006 181600 9.97 3.36 20161006 181700 4.61 2.64 20161006 181700 4.63 2.62 20161006 181700 4.63 2.66 20161006 181700 4.66 2.67 20161006 181700 4.68 2.61 20161006 181700 4.69 2.69 20161006 181700 4.72 2.59 20161006 181700 4.72 2.70 20161006 181700 4.75 2.57 20161006 181700 4.76 2.72 20161006 181700 4.79 2.56 20161006 181700 4.80 2.73 20161006 181700 4.84 2.75 20161006 181700 4.89 2.76 20161006 181700 4.96 2.78 20161006 181700 5.13 2.79 20161006 181700 5.32 2.81 20161006 181700 5.49 2.82 20161006 181700 5.70 2.83 20161006 181700 5.92 2.85 20161006 181700 6.10 2.86 20161006 181700 6.33 2.87 20161006 181700 6.56 2.89 20161006 181700 6.76 2.90 20161006 181700 7.03 2.92 20161006 181700 7.31 2.93 20161006 183500 10.01 2.05 20161006 183500 10.12 1.81 20161006 183500 10.23 2.08 20161006 183500 10.31 1.79 20161006 183500 10.45 2.11 20161006 183500 10.64 2.14 20161006 183500 10.87 2.17 20161006 183500 11.11 2.21 20161006 183500 11.13 2.23 20161006 183500 11.14 2.23 20161006 183500 11.15 2.22 20161006 183500 11.17 2.22 20161006 183500 11.18 2.22 20161006 183500 9.41 1.93 20161006 183500 9.45 1.96 20161006 183500 9.49 1.91 20161006 183500 9.57 1.89 20161006 183500 9.64 1.99 20161006 183500 9.68 1.87 20161006 183500 9.82 1.85 20161006 183500 9.84 2.02 20161006 183500 9.95 1.83 20161006 183600 10.07 2.44 20161006 183600 10.26 2.45 20161006 183600 10.48 2.45 20161006 183600 10.66 2.46 20161006 183600 10.80 2.47 20161006 183600 10.95 2.48 20161006 183600 11.04 2.24 20161006 183600 11.05 2.24 20161006 183600 11.05 2.25 20161006 183600 11.06 2.25 20161006 183600 11.07 2.24 20161006 183600 11.08 2.26 20161006 183600 11.08 2.48 20161006 183600 11.09 2.23 20161006 183600 11.10 2.23 20161006 183600 11.10 2.26 20161006 183600 11.12 2.26 20161006 183600 11.15 2.26 20161006 183600 11.16 2.27 20161006 183600 11.18 2.28 20161006 183600 11.20 2.29 20161006 183600 11.23 2.30 20161006 183600 11.24 2.49 20161006 183600 11.27 2.31 20161006 183600 11.31 2.32 20161006 183600 11.36 2.33 20161006 183600 11.40 2.50 20161006 183600 11.41 2.34 20161006 183600 11.46 2.35 20161006 183600 11.50 2.36 20161006 183600 11.53 2.51 20161006 183600 11.55 2.37 20161006 183600 11.59 2.39 20161006 183600 11.64 2.40 20161006 183600 11.70 2.41 20161006 183600 11.70 2.51 20161006 183600 11.74 2.42 20161006 183600 11.80 2.43 20161006 183600 11.86 2.45 20161006 183600 11.86 2.52 20161006 183600 11.90 2.46 20161006 183600 11.90 2.47 20161006 183600 11.91 2.47 20161006 183600 11.91 2.48 20161006 183600 11.91 2.49 20161006 183600 11.91 2.50 20161006 183600 11.92 2.51 20161006 183600 11.92 2.52 20161006 183600 9.60 2.42 20161006 183600 9.60 2.43 20161006 183600 9.62 2.43 20161006 183600 9.63 2.43 20161006 183600 9.65 2.44 20161006 183600 9.68 2.45 20161006 183600 9.69 2.43 20161006 183600 9.74 2.46 20161006 183600 9.79 2.43 20161006 183600 9.80 2.46 20161006 183600 9.93 2.44 20161006 183700 10.01 2.50 20161006 183700 10.05 2.48 20161006 183700 10.05 2.49 20161006 183700 10.06 2.49 20161006 183700 10.07 2.51 20161006 183700 10.08 2.50 20161006 183700 10.09 2.50 20161006 183700 10.11 2.51 20161006 183700 10.14 2.51 20161006 183700 10.17 2.51 20161006 183700 10.20 2.52 20161006 183700 10.22 2.52 20161006 183700 10.23 2.52 20161006 183700 7.40 2.28 20161006 183700 7.43 2.28 20161006 183700 7.47 2.28 20161006 183700 7.52 2.29 20161006 183700 7.56 2.29 20161006 183700 7.60 2.30 20161006 183700 7.65 2.30 20161006 183700 7.70 2.31 20161006 183700 7.74 2.31 20161006 183700 7.83 2.32 20161006 183700 7.92 2.33 20161006 183700 7.99 2.34 20161006 183700 8.08 2.35 20161006 183700 8.17 2.35 20161006 183700 8.25 2.36 20161006 183700 8.34 2.37 20161006 183700 8.43 2.38 20161006 183700 8.50 2.38 20161006 183700 8.56 2.39 20161006 183700 8.62 2.40 20161006 183700 8.67 2.40 20161006 183700 8.73 2.41 20161006 183700 8.79 2.42 20161006 183700 8.84 2.42 20161006 183700 8.90 2.43 20161006 183700 8.96 2.43 20161006 183700 9.02 2.44 20161006 183700 9.09 2.44 20161006 183700 9.17 2.45 20161006 183700 9.24 2.45 20161006 183700 9.31 2.46 20161006 183700 9.39 2.46 20161006 183700 9.45 2.46 20161006 183700 9.53 2.47 20161006 183700 9.61 2.47 20161006 183700 9.66 2.48 20161006 183700 9.73 2.48 20161006 183700 9.80 2.49 20161006 183700 9.86 2.49 20161006 183700 9.87 2.47 20161006 183700 9.93 2.50 20161006 183700 9.95 2.48 20161006 183800 6.85 2.31 20161006 183800 6.86 2.30 20161006 183800 6.86 2.32 20161006 183800 6.88 2.30 20161006 183800 6.88 2.33 20161006 183800 6.90 2.29 20161006 183800 6.90 2.33 20161006 183800 6.91 2.29 20161006 183800 6.93 2.34 20161006 183800 6.94 2.28 20161006 183800 6.96 2.35 20161006 183800 6.97 2.28 20161006 183800 6.98 2.36 20161006 183800 7.00 2.27 20161006 183800 7.01 2.37 20161006 183800 7.04 2.27 20161006 183800 7.04 2.38 20161006 183800 7.06 2.39 20161006 183800 7.07 2.27 20161006 183800 7.09 2.27 20161006 183800 7.11 2.40 20161006 183800 7.12 2.27 20161006 183800 7.16 2.27 20161006 183800 7.17 2.41 20161006 183800 7.19 2.27 20161006 183800 7.22 2.42 20161006 183800 7.23 2.27 20161006 183800 7.27 2.43 20161006 183800 7.28 2.27 20161006 183800 7.32 2.27 20161006 183800 7.32 2.44 20161006 183800 7.37 2.27 20161006 183800 7.37 2.45 20161006 183800 7.43 2.46 20161006 183800 7.48 2.47 20161006 183800 7.53 2.47 20161006 183800 7.59 2.48 20161006 183800 7.64 2.49 20161006 183800 7.69 2.50 20161006 183800 7.75 2.51 20161006 183800 7.80 2.52 20161006 183800 7.85 2.52 20161006 183800 7.90 2.53 20161006 183800 7.94 2.63 20161006 183800 7.95 2.54 20161006 183800 7.97 2.63 20161006 183800 7.98 2.62 20161006 183800 7.99 2.55 20161006 183800 7.99 2.62 20161006 183800 8.00 2.55 20161006 183800 8.00 2.62 20161006 183800 8.01 2.56 20161006 183800 8.01 2.61 20161006 183800 8.02 2.56 20161006 183800 8.02 2.57 20161006 183800 8.02 2.61 20161006 183800 8.03 2.58 20161006 183800 8.03 2.60 20161006 183800 8.04 2.58 20161006 183800 8.04 2.59 20161006 183800 8.04 2.60 20161006 183900 5.57 2.18 20161006 183900 5.64 2.19 20161006 183900 5.71 2.19 20161006 183900 5.78 2.20 20161006 183900 5.80 2.21 20161006 183900 5.82 2.22 20161006 183900 5.83 2.23 20161006 183900 5.86 2.24 20161006 183900 5.88 2.25 20161006 183900 5.90 2.25 20161006 183900 5.92 2.26 20161006 183900 5.95 2.27 20161006 183900 5.97 2.28 20161006 183900 6.01 2.29 20161006 183900 6.05 2.30 20161006 183900 6.09 2.31 20161006 183900 6.13 2.32 20161006 183900 6.17 2.33 20161006 183900 6.20 2.34 20161006 183900 6.24 2.36 20161006 183900 6.28 2.37 20161006 183900 6.30 2.38 20161006 183900 6.30 2.39 20161006 183900 6.31 2.39 20161006 183900 6.31 2.40 20161006 183900 6.31 2.41 20161006 183900 6.32 2.42 20161006 183900 6.32 2.43 20161006 183900 6.33 2.44 20161006 183900 6.33 2.45 20161006 183900 6.37 2.46 20161006 183900 6.43 2.47 20161006 183900 6.49 2.48 20161006 183900 6.54 2.49 20161006 183900 6.60 2.50 20161006 183900 6.66 2.51 20161006 183900 6.72 2.52 20161006 183900 6.77 2.53 20161006 183900 6.84 2.54 20161006 183900 6.88 2.55 20161006 183900 6.92 2.55 20161006 183900 6.98 2.56 20161006 183900 7.03 2.57 20161006 183900 7.08 2.57 20161006 183900 7.13 2.58 20161006 183900 7.19 2.59 20161006 183900 7.24 2.60 20161006 183900 7.30 2.60 20161006 183900 7.34 2.61 20161006 183900 7.38 2.61 20161006 183900 7.43 2.61 20161006 183900 7.48 2.62 20161006 183900 7.53 2.62 20161006 183900 7.58 2.62 20161006 183900 7.63 2.63 20161006 183900 7.68 2.63 20161006 183900 7.73 2.63 20161006 183900 7.76 2.63 20161006 183900 7.79 2.63 20161006 183900 7.83 2.63 20161006 183900 7.85 2.63 20161006 183900 7.88 2.63 20161006 183900 7.91 2.63 20161006 184000 3.84 1.93 20161006 184000 3.86 1.93 20161006 184000 3.89 1.92 20161006 184000 3.90 1.93 20161006 184000 3.92 1.92 20161006 184000 3.94 1.93 20161006 184000 3.95 1.92 20161006 184000 3.98 1.91 20161006 184000 3.99 1.94 20161006 184000 4.01 1.91 20161006 184000 4.04 1.91 20161006 184000 4.04 1.94 20161006 184000 4.07 1.90 20161006 184000 4.09 1.94 20161006 184000 4.11 1.90 20161006 184000 4.14 1.95 20161006 184000 4.15 1.90 20161006 184000 4.19 1.95 20161006 184000 4.20 1.89 20161006 184000 4.23 1.95 20161006 184000 4.24 1.89 20161006 184000 4.28 1.96 20161006 184000 4.29 1.89 20161006 184000 4.31 1.96 20161006 184000 4.34 1.89 20161006 184000 4.34 1.97 20161006 184000 4.36 1.97 20161006 184000 4.37 1.89 20161006 184000 4.40 1.98 20161006 184000 4.43 1.88 20161006 184000 4.43 1.98 20161006 184000 4.46 1.99 20161006 184000 4.48 1.88 20161006 184000 4.49 2.00 20161006 184000 4.52 1.88 20161006 184000 4.53 2.00 20161006 184000 4.54 1.87 20161006 184000 4.56 2.01 20161006 184000 4.57 1.87 20161006 184000 4.60 1.87 20161006 184000 4.60 2.01 20161006 184000 4.63 1.86 20161006 184000 4.63 2.02 20161006 184000 4.65 1.86 20161006 184000 4.67 2.03 20161006 184000 4.71 2.03 20161006 184000 4.75 2.04 20161006 184000 4.78 2.04 20161006 184000 4.83 2.05 20161006 184000 4.87 2.06 20161006 184000 4.89 2.06 20161006 184000 4.92 2.07 20161006 184000 4.95 2.08 20161006 184000 4.98 2.09 20161006 184000 5.01 2.09 20161006 184000 5.04 2.10 20161006 184000 5.08 2.11 20161006 184000 5.11 2.11 20161006 184000 5.14 2.12 20161006 184000 5.22 2.13 20161006 184000 5.28 2.14 20161006 184000 5.35 2.15 20161006 184000 5.42 2.16 20161006 184000 5.49 2.17 20161006 184100 4.68 1.86 20161006 184100 4.71 1.85 20161006 184100 4.73 1.85 20161006 184100 4.75 1.85 20161006 184100 4.77 1.85 20161006 184100 4.78 1.84 20161006 184100 4.79 1.84 20161006 184100 4.81 1.84 20161006 184100 4.83 1.84 20161006 184100 4.85 1.84 20161006 184100 4.86 1.84 20161006 184100 4.88 1.83 20161006 184100 4.88 1.84 20161006 184100 4.89 1.83 20161006 184100 4.90 1.83 20161006 184100 4.91 1.83 20161006 184100 4.92 1.83 20161006 184100 4.93 1.83 20161006 184100 4.95 1.83 20161006 184100 4.97 1.82 20161006 184100 4.99 1.82 20161006 184100 5.02 1.82 20161006 184100 5.05 1.82 20161006 184100 5.09 1.82 20161006 184100 5.13 1.82 20161006 184100 5.17 1.82 20161006 184100 5.21 1.82 20161006 184100 5.26 1.82 20161006 184100 5.31 1.82 20161006 184100 5.35 1.82 20161006 184100 5.38 1.82 20161006 184100 5.43 1.82 20161006 184100 5.46 1.82 20161006 184100 5.50 1.82 20161006 184100 5.55 1.82 20161006 184100 5.58 1.82 20161006 184100 5.63 1.82 20161006 184100 5.66 1.82 20161006 184100 5.68 1.82 20161006 184100 5.70 1.82 20161006 184100 5.72 1.82 20161006 184100 5.74 1.83 20161006 184100 5.76 1.83 20161006 184100 5.78 1.83 20161006 184100 5.80 1.83 20161006 184100 5.82 1.83 20161006 184100 5.83 1.83 20161006 184100 5.84 1.83 20161006 184100 5.85 1.84 20161006 184100 5.86 1.84 20161006 184100 5.87 1.84 20161006 184100 5.88 1.84 20161006 184100 5.89 1.85 20161006 184100 5.90 1.85 20161006 184100 5.91 1.85 20161006 184100 5.93 1.85 20161006 184100 5.95 1.86 20161006 184100 5.97 1.86 20161006 184100 5.99 1.86 20161006 184100 6.02 1.86 20161006 184100 6.03 1.87 20161006 184200 6.00 1.76 20161006 184200 6.05 1.76 20161006 184200 6.06 1.87 20161006 184200 6.08 1.87 20161006 184200 6.12 1.77 20161006 184200 6.17 1.88 20161006 184200 6.18 1.77 20161006 184200 6.24 1.78 20161006 184200 6.28 1.88 20161006 184200 6.31 1.79 20161006 184200 6.37 1.79 20161006 184200 6.39 1.88 20161006 184200 6.43 1.80 20161006 184200 6.49 1.89 20161006 184200 6.50 1.80 20161006 184200 6.55 1.81 20161006 184200 6.60 1.89 20161006 184200 6.62 1.82 20161006 184200 6.68 1.82 20161006 184200 6.71 1.90 20161006 184200 6.75 1.83 20161006 184200 6.81 1.83 20161006 184200 6.82 1.90 20161006 184200 6.87 1.84 20161006 184200 6.91 1.90 20161006 184200 6.94 1.85 20161006 184200 7.00 1.85 20161006 184200 7.01 1.91 20161006 184200 7.06 1.91 20161006 184200 7.07 1.86 20161006 184200 7.10 1.91 20161006 184200 7.14 1.86 20161006 184200 7.15 1.91 20161006 184200 7.18 1.87 20161006 184200 7.19 1.91 20161006 184200 7.23 1.87 20161006 184200 7.23 1.91 20161006 184200 7.27 1.91 20161006 184200 7.28 1.87 20161006 184200 7.31 1.91 20161006 184200 7.32 1.88 20161006 184200 7.35 1.91 20161006 184200 7.37 1.88 20161006 184200 7.37 1.91 20161006 184200 7.38 1.92 20161006 184200 7.40 1.92 20161006 184200 7.42 1.88 20161006 184200 7.42 1.92 20161006 184200 7.43 1.92 20161006 184200 7.44 1.92 20161006 184200 7.46 1.91 20161006 184200 7.46 1.92 20161006 184200 7.47 1.91 20161006 184200 7.48 1.89 20161006 184200 7.48 1.91 20161006 184200 7.50 1.90 20161006 184200 7.51 1.90 20161006 184200 7.52 1.89 20161006 184200 7.53 1.90 20161006 184200 7.54 1.89 20161006 184200 7.56 1.89 20161006 184300 1.23 1.62 20161006 184300 1.24 1.62 20161006 184300 1.25 1.62 20161006 184300 1.26 1.62 20161006 184300 1.27 1.61 20161006 184300 1.29 1.62 20161006 184300 1.31 1.61 20161006 184300 1.34 1.62 20161006 184300 1.36 1.61 20161006 184300 1.37 1.62 20161006 184300 1.41 1.61 20161006 184300 1.41 1.62 20161006 184300 1.46 1.62 20161006 184300 1.51 1.62 20161006 184300 1.57 1.62 20161006 184300 1.64 1.62 20161006 184300 1.72 1.62 20161006 184300 1.78 1.62 20161006 184300 1.88 1.62 20161006 184300 1.99 1.62 20161006 184300 2.09 1.62 20161006 184300 2.21 1.62 20161006 184300 2.33 1.62 20161006 184300 2.43 1.62 20161006 184300 2.56 1.62 20161006 184300 2.68 1.63 20161006 184300 2.81 1.63 20161006 184300 2.91 1.63 20161006 184300 3.04 1.63 20161006 184300 3.17 1.63 20161006 184300 3.27 1.63 20161006 184300 3.40 1.64 20161006 184300 3.53 1.64 20161006 184300 3.66 1.64 20161006 184300 3.77 1.64 20161006 184300 3.89 1.64 20161006 184300 4.00 1.65 20161006 184300 4.09 1.65 20161006 184300 4.19 1.65 20161006 184300 4.30 1.66 20161006 184300 4.38 1.66 20161006 184300 4.49 1.66 20161006 184300 4.59 1.67 20161006 184300 4.70 1.67 20161006 184300 4.79 1.67 20161006 184300 4.89 1.68 20161006 184300 5.00 1.68 20161006 184300 5.09 1.68 20161006 184300 5.19 1.69 20161006 184300 5.30 1.69 20161006 184300 5.38 1.70 20161006 184300 5.49 1.70 20161006 184300 5.59 1.71 20161006 184300 5.68 1.71 20161006 184300 5.71 1.72 20161006 184300 5.75 1.72 20161006 184300 5.79 1.73 20161006 184300 5.83 1.73 20161006 184300 5.87 1.74 20161006 184300 5.91 1.74 20161006 184300 5.95 1.75 20161006 184400 1.63 1.62 20161006 184400 1.68 1.62 20161006 184400 1.74 1.62 20161006 184400 1.82 1.62 20161006 184400 1.87 1.62 20161006 184400 1.93 1.62 20161006 184400 1.99 1.62 20161006 184400 2.03 1.62 20161006 184400 2.08 1.62 20161006 184400 2.15 1.62 20161006 184400 2.20 1.62 20161006 184400 2.25 1.62 20161006 184400 2.31 1.62 20161006 184400 2.37 1.62 20161006 184400 2.41 1.62 20161006 184400 2.47 1.63 20161006 184400 2.53 1.63 20161006 184400 2.58 1.63 20161006 184400 2.64 1.63 20161006 184400 2.69 1.63 20161006 184400 2.75 1.63 20161006 184400 2.80 1.63 20161006 184400 2.86 1.63 20161006 184400 2.92 1.63 20161006 184400 2.97 1.63 20161006 184400 3.03 1.63 20161006 184400 3.09 1.63 20161006 184400 3.15 1.63 20161006 184400 3.20 1.63 20161006 184400 3.26 1.64 20161006 184400 3.32 1.64 20161006 184400 3.37 1.64 20161006 184400 3.46 1.64 20161006 184400 3.54 1.64 20161006 184400 3.63 1.64 20161006 184400 3.70 1.64 20161006 184400 3.79 1.64 20161006 184400 3.88 1.64 20161006 184400 3.95 1.64 20161006 184400 4.03 1.64 20161006 184400 4.11 1.64 20161006 184400 4.16 1.65 20161006 184400 4.21 1.65 20161006 184400 4.27 1.65 20161006 184400 4.32 1.65 20161006 184400 4.36 1.65 20161006 184400 4.42 1.65 20161006 184400 4.47 1.66 20161006 184400 4.51 1.66 20161006 184400 4.55 1.66 20161006 184400 4.58 1.66 20161006 184400 4.61 1.66 20161006 184400 4.62 1.66 20161006 184400 4.65 1.66 20161006 184400 4.68 1.66 20161006 184400 4.69 1.66 20161006 184400 4.72 1.67 20161006 184400 4.75 1.67 20161006 184400 4.77 1.67 20161006 184400 4.79 1.67 20161006 184400 4.82 1.67 20161006 184400 4.85 1.67 20161006 184400 4.87 1.67 20161006 184500 4.90 1.67 20161006 184500 4.92 1.67 20161006 184500 4.95 1.67 20161006 184500 4.97 1.67 20161006 184500 5.00 1.68 20161006 184500 5.02 1.68 20161006 184500 5.04 1.68 20161006 184500 5.06 1.68 20161006 184500 5.09 1.69 20161006 184500 5.11 1.69 20161006 184500 5.13 1.69 20161006 184500 5.16 1.70 20161006 184500 5.18 1.70 20161006 184500 5.22 1.70 20161006 184500 5.25 1.70 20161006 184500 5.28 1.70 20161006 184500 5.31 1.71 20161006 184500 5.35 1.71 20161006 184500 5.38 1.71 20161006 184500 5.42 1.71 20161006 184500 5.44 1.71 20161006 184500 5.49 1.71 20161006 184500 5.52 1.71 20161006 184500 5.56 1.72 20161006 184500 5.60 1.72 20161006 184500 5.64 1.72 20161006 184500 5.68 1.72 20161006 184500 5.71 1.72 20161006 184500 5.75 1.72 20161006 184500 5.79 1.72 20161006 184500 5.82 1.72 20161006 184500 5.86 1.73 20161006 184500 5.90 1.73 20161006 184500 5.93 1.73 20161006 184500 5.96 1.73 20161006 184500 6.00 1.74 20161006 184500 6.04 1.74 20161006 184500 6.07 1.74 20161006 184500 6.11 1.74 20161006 184500 6.13 1.74 20161006 184500 6.15 1.75 20161006 184500 6.16 1.75 20161006 184500 6.18 1.75 20161006 184500 6.21 1.75 20161006 184500 6.23 1.75 20161006 184500 6.25 1.75 20161006 184500 6.27 1.75 20161006 184500 6.29 1.75 20161006 184500 6.31 1.75 20161006 184500 6.32 1.75 20161006 184500 6.34 1.75 20161006 184500 6.35 1.75 20161006 184500 6.37 1.75 20161006 184500 6.39 1.75 20161006 184500 6.41 1.75 20161006 184500 6.43 1.75 20161006 184500 6.45 1.75 20161006 184500 6.46 1.75 20161006 184500 6.48 1.75 20161006 184500 6.49 1.75 20161006 184500 6.51 1.75 20161006 184500 6.52 1.75 20161006 184500 6.53 1.75 20161006 184500 6.55 1.75 20161006 184600 6.56 1.75 20161006 184600 6.58 1.75 20161006 184600 6.60 1.76 20161006 184600 6.63 1.76 20161006 184600 6.65 1.76 20161006 184600 6.68 1.76 20161006 184600 6.70 1.76 20161006 184600 6.73 1.76 20161006 184600 6.75 1.76 20161006 184600 6.78 1.76 20161006 184600 6.82 1.51 20161006 184600 6.82 1.52 20161006 184600 6.83 1.52 20161006 184600 6.83 1.76 20161006 184600 6.85 1.52 20161006 184600 6.87 1.53 20161006 184600 6.87 1.76 20161006 184600 6.89 1.54 20161006 184600 6.90 1.54 20161006 184600 6.92 1.55 20161006 184600 6.92 1.76 20161006 184600 6.95 1.55 20161006 184600 6.96 1.56 20161006 184600 6.97 1.75 20161006 184600 6.98 1.56 20161006 184600 7.01 1.57 20161006 184600 7.02 1.75 20161006 184600 7.04 1.58 20161006 184600 7.06 1.75 20161006 184600 7.07 1.59 20161006 184600 7.11 1.59 20161006 184600 7.11 1.75 20161006 184600 7.14 1.60 20161006 184600 7.17 1.75 20161006 184600 7.18 1.61 20161006 184600 7.21 1.62 20161006 184600 7.21 1.75 20161006 184600 7.24 1.74 20161006 184600 7.25 1.63 20161006 184600 7.27 1.74 20161006 184600 7.28 1.64 20161006 184600 7.29 1.74 20161006 184600 7.31 1.65 20161006 184600 7.32 1.65 20161006 184600 7.32 1.73 20161006 184600 7.33 1.66 20161006 184600 7.34 1.67 20161006 184600 7.34 1.73 20161006 184600 7.35 1.68 20161006 184600 7.37 1.69 20161006 184600 7.37 1.72 20161006 184600 7.38 1.69 20161006 184600 7.39 1.72 20161006 184600 7.40 1.70 20161006 184600 7.41 1.72 20161006 184600 7.42 1.71 20161006 184700 6.77 1.49 20161006 184700 6.78 1.49 20161006 184700 6.78 1.50 20161006 184700 6.79 1.49 20161006 184700 6.79 1.50 20161006 184700 6.80 1.49 20161006 184700 6.80 1.50 20161006 184700 6.80 1.51 20161006 184700 6.81 1.49 20161006 184700 6.81 1.51 20161006 184700 6.82 1.49 20161006 184700 6.82 1.51 20161006 184700 6.83 1.49 20161006 184700 6.84 1.49 20161006 184700 6.85 1.49 20161006 184700 6.88 1.49 20161006 184700 6.90 1.50 20161006 184700 6.94 1.50 20161006 184700 6.97 1.50 20161006 184700 6.99 1.50 20161006 184700 7.02 1.50 20161006 184700 7.05 1.50 20161006 184700 7.09 1.51 20161006 184700 7.11 1.51 20161006 184700 7.14 1.51 20161006 184700 7.17 1.52 20161006 184700 7.19 1.52 20161006 184700 7.22 1.52 20161006 184700 7.25 1.53 20161006 184700 7.27 1.53 20161006 184700 7.30 1.54 20161006 184700 7.32 1.54 20161006 184700 7.36 1.55 20161006 184700 7.39 1.55 20161006 184700 7.43 1.56 20161006 184700 7.47 1.57 20161006 184700 7.51 1.57 20161006 184700 7.54 1.58 20161006 184700 7.58 1.59 20161006 184700 7.62 1.59 20161006 184700 7.66 1.60 20161006 184700 7.67 1.61 20161006 184700 7.68 1.61 20161006 184700 7.70 1.62 20161006 184700 7.71 1.62 20161006 184700 7.73 1.63 20161006 184700 7.74 1.64 20161006 184700 7.76 1.65 20161006 184700 7.76 1.67 20161006 184700 7.77 1.65 20161006 184700 7.77 1.66 20161006 184700 7.78 1.66 20161006 184800 7.73 1.69 20161006 184800 7.74 1.68 20161006 184800 7.74 1.69 20161006 184800 7.74 1.70 20161006 184800 7.75 1.67 20161006 184800 7.76 1.70 20161006 184800 7.78 1.71 20161006 184800 7.81 1.72 20161006 184800 7.82 1.72 20161006 184800 7.85 1.73 20161006 184800 7.87 1.73 20161006 184800 7.89 1.74 20161006 184800 7.91 1.74 20161006 184800 7.94 1.75 20161006 184800 7.97 1.76 20161006 184800 8.00 1.77 20161006 184800 8.03 1.77 20161006 184800 8.06 1.78 20161006 184800 8.09 1.79 20161006 184800 8.11 1.79 20161006 184800 8.14 1.80 20161006 184800 8.15 1.88 20161006 184800 8.15 1.89 20161006 184800 8.16 1.87 20161006 184800 8.16 1.89 20161006 184800 8.17 1.81 20161006 184800 8.17 1.87 20161006 184800 8.17 1.89 20161006 184800 8.18 1.82 20161006 184800 8.18 1.86 20161006 184800 8.18 1.87 20161006 184800 8.18 1.89 20161006 184800 8.19 1.82 20161006 184800 8.19 1.83 20161006 184800 8.20 1.83 20161006 184800 8.20 1.86 20161006 184800 8.20 1.90 20161006 184800 8.21 1.84 20161006 184800 8.21 1.85 20161006 184800 8.21 1.86 20161006 184800 8.21 1.90 20161006 184800 8.22 1.85 20161006 184800 8.22 1.86 20161006 184800 8.22 1.90 20161006 184800 8.23 1.90 20161006 184800 8.24 1.91 20161006 184800 8.25 1.91 20161006 184800 8.27 1.91 20161006 184800 8.31 1.91 20161006 184800 8.34 1.92 20161006 184800 8.38 1.92 20161006 184800 8.42 1.92 20161006 184800 8.45 1.92 20161006 184800 8.49 1.93 20161006 184900 7.56 1.76 20161006 184900 7.57 1.76 20161006 184900 7.59 1.77 20161006 184900 7.62 1.77 20161006 184900 7.64 1.77 20161006 184900 7.66 1.77 20161006 184900 7.68 1.78 20161006 184900 7.70 1.78 20161006 184900 7.73 1.78 20161006 184900 7.75 1.79 20161006 184900 7.78 1.79 20161006 184900 7.80 1.79 20161006 184900 7.81 1.80 20161006 184900 7.84 1.80 20161006 184900 7.86 1.80 20161006 184900 7.90 1.81 20161006 184900 7.91 1.81 20161006 184900 7.93 1.81 20161006 184900 7.94 1.81 20161006 184900 7.95 1.82 20161006 184900 7.96 1.82 20161006 184900 7.97 1.82 20161006 184900 7.98 1.82 20161006 184900 7.99 1.82 20161006 184900 8.00 1.82 20161006 184900 8.02 1.82 20161006 184900 8.04 1.82 20161006 184900 8.05 1.83 20161006 184900 8.08 1.83 20161006 184900 8.10 1.83 20161006 184900 8.12 1.83 20161006 184900 8.14 1.84 20161006 184900 8.16 1.84 20161006 184900 8.19 1.84 20161006 184900 8.21 1.84 20161006 184900 8.23 1.85 20161006 184900 8.25 1.85 20161006 184900 8.27 1.86 20161006 184900 8.29 1.86 20161006 184900 8.31 1.87 20161006 184900 8.33 1.87 20161006 184900 8.34 1.88 20161006 184900 8.36 1.88 20161006 184900 8.38 1.89 20161006 184900 8.40 1.89 20161006 184900 8.42 1.89 20161006 184900 8.44 1.90 20161006 184900 8.45 1.90 20161006 184900 8.48 1.91 20161006 184900 8.50 1.91 20161006 184900 8.52 1.92 20161006 184900 8.52 1.93 20161006 184900 8.55 1.92 20161006 184900 8.56 1.92 20161006 184900 8.56 1.93 20161006 184900 8.57 1.93 20161006 184900 8.58 1.93 20161006 185000 7.43 1.69 20161006 185000 7.43 1.70 20161006 185000 7.44 1.69 20161006 185000 7.44 1.70 20161006 185000 7.45 1.70 20161006 185000 7.46 1.70 20161006 185000 7.47 1.70 20161006 185000 7.48 1.70 20161006 185000 7.50 1.70 20161006 185000 7.51 1.70 20161006 185000 7.52 1.70 20161006 185000 7.52 1.72 20161006 185000 7.53 1.70 20161006 185000 7.53 1.71 20161006 185000 7.53 1.72 20161006 185000 7.53 1.76 20161006 185000 7.54 1.72 20161006 185000 7.54 1.75 20161006 185000 7.55 1.72 20161006 185000 7.55 1.75 20161006 185000 7.56 1.72 20161006 185000 7.56 1.73 20161006 185000 7.56 1.74 20161006 185000 7.57 1.73 20161006 185000 7.57 1.74 20161006 185000 7.58 1.73 20161006 185000 7.59 1.73 20161006 185100 6.83 1.59 20161006 185100 6.83 1.60 20161006 185100 6.84 1.60 20161006 185100 6.84 1.61 20161006 185100 6.85 1.61 20161006 185100 6.86 1.61 20161006 185100 6.87 1.62 20161006 185100 6.88 1.62 20161006 185100 6.89 1.62 20161006 185100 6.90 1.63 20161006 185100 6.91 1.63 20161006 185100 6.92 1.63 20161006 185100 6.93 1.64 20161006 185100 6.94 1.64 20161006 185100 6.95 1.64 20161006 185100 6.96 1.65 20161006 185100 6.97 1.65 20161006 185100 6.98 1.65 20161006 185100 6.99 1.65 20161006 185100 7.00 1.65 20161006 185100 7.01 1.65 20161006 185100 7.02 1.65 20161006 185100 7.03 1.66 20161006 185100 7.04 1.66 20161006 185100 7.06 1.66 20161006 185100 7.07 1.66 20161006 185100 7.08 1.66 20161006 185100 7.09 1.66 20161006 185100 7.10 1.66 20161006 185100 7.11 1.67 20161006 185100 7.12 1.67 20161006 185100 7.13 1.67 20161006 185100 7.14 1.67 20161006 185100 7.15 1.67 20161006 185100 7.17 1.67 20161006 185100 7.18 1.68 20161006 185100 7.19 1.68 20161006 185100 7.20 1.68 20161006 185100 7.22 1.68 20161006 185100 7.23 1.68 20161006 185100 7.24 1.69 20161006 185100 7.26 1.69 20161006 185100 7.27 1.69 20161006 185100 7.29 1.69 20161006 185100 7.31 1.69 20161006 185100 7.33 1.69 20161006 185100 7.35 1.70 20161006 185100 7.37 1.70 20161006 185100 7.39 1.70 20161006 185100 7.41 1.70 20161006 185100 7.42 1.70 20161006 185100 7.43 1.70 20161006 185100 7.44 1.70 20161006 185200 5.88 1.41 20161006 185200 5.92 1.42 20161006 185200 5.94 1.42 20161006 185200 5.94 1.43 20161006 185200 5.97 1.44 20161006 185200 6.00 1.44 20161006 185200 6.01 1.45 20161006 185200 6.04 1.46 20161006 185200 6.07 1.45 20161006 185200 6.08 1.46 20161006 185200 6.12 1.47 20161006 185200 6.13 1.46 20161006 185200 6.15 1.48 20161006 185200 6.19 1.48 20161006 185200 6.20 1.48 20161006 185200 6.24 1.49 20161006 185200 6.25 1.49 20161006 185200 6.28 1.59 20161006 185200 6.28 1.60 20161006 185200 6.30 1.49 20161006 185200 6.30 1.59 20161006 185200 6.31 1.50 20161006 185200 6.31 1.58 20161006 185200 6.32 1.58 20161006 185200 6.34 1.57 20161006 185200 6.35 1.50 20161006 185200 6.36 1.57 20161006 185200 6.37 1.52 20161006 185200 6.38 1.56 20161006 185200 6.39 1.50 20161006 185200 6.39 1.53 20161006 185200 6.39 1.56 20161006 185200 6.40 1.53 20161006 185200 6.40 1.55 20161006 185200 6.41 1.53 20161006 185200 6.41 1.54 20161006 185200 6.42 1.54 20161006 185200 6.42 1.55 20161006 185200 6.45 1.51 20161006 185200 6.50 1.51 20161006 185200 6.56 1.52 20161006 185200 6.60 1.52 20161006 185200 6.62 1.53 20161006 185200 6.65 1.53 20161006 185200 6.68 1.54 20161006 185200 6.70 1.55 20161006 185200 6.73 1.55 20161006 185200 6.75 1.56 20161006 185200 6.78 1.56 20161006 185200 6.81 1.57 20161006 185200 6.82 1.58 20161006 185200 6.83 1.59 20161006 185300 3.52 1.62 20161006 185300 3.66 1.62 20161006 185300 3.75 1.62 20161006 185300 3.84 1.63 20161006 185300 3.93 1.63 20161006 185300 4.02 1.64 20161006 185300 4.10 1.64 20161006 185300 4.20 1.65 20161006 185300 4.29 1.65 20161006 185300 4.39 1.66 20161006 185300 4.47 1.66 20161006 185300 4.64 1.66 20161006 185300 4.83 1.67 20161006 185300 5.01 1.68 20161006 185300 5.17 1.68 20161006 185300 5.35 1.69 20161006 185300 5.54 1.69 20161006 185300 5.70 1.70 20161006 185300 5.88 1.70 20161006 185300 6.06 1.71 20161006 185300 6.17 1.71 20161006 185300 6.26 1.71 20161006 185300 6.28 1.61 20161006 185300 6.29 1.61 20161006 185300 6.30 1.61 20161006 185300 6.32 1.62 20161006 185300 6.33 1.62 20161006 185300 6.35 1.62 20161006 185300 6.37 1.62 20161006 185300 6.37 1.72 20161006 185300 6.40 1.62 20161006 185300 6.42 1.62 20161006 185300 6.45 1.63 20161006 185300 6.48 1.63 20161006 185300 6.48 1.72 20161006 185300 6.50 1.63 20161006 185300 6.53 1.64 20161006 185300 6.55 1.68 20161006 185300 6.55 1.69 20161006 185300 6.56 1.64 20161006 185300 6.57 1.68 20161006 185300 6.58 1.68 20161006 185300 6.58 1.69 20161006 185300 6.59 1.65 20161006 185300 6.59 1.67 20161006 185300 6.59 1.72 20161006 185300 6.61 1.67 20161006 185300 6.62 1.65 20161006 185300 6.62 1.67 20161006 185300 6.62 1.70 20161006 185300 6.64 1.65 20161006 185300 6.64 1.66 20161006 185300 6.65 1.66 20161006 185300 6.66 1.66 20161006 185300 6.67 1.70 20161006 185300 6.68 1.72 20161006 185300 6.71 1.71 20161006 185300 6.76 1.71 20161006 185300 6.79 1.72 20161006 185300 6.81 1.71 20161006 185300 6.86 1.72 20161006 185300 6.89 1.72 20161006 185300 6.91 1.72 20161006 185400 1.57 1.59 20161006 185400 1.57 1.60 20161006 185400 1.59 1.59 20161006 185400 1.59 1.61 20161006 185400 1.61 1.58 20161006 185400 1.61 1.61 20161006 185400 1.65 1.58 20161006 185400 1.65 1.61 20161006 185400 1.69 1.58 20161006 185400 1.70 1.62 20161006 185400 1.74 1.57 20161006 185400 1.77 1.62 20161006 185400 1.80 1.57 20161006 185400 1.83 1.62 20161006 185400 1.85 1.57 20161006 185400 1.91 1.57 20161006 185400 1.92 1.62 20161006 185400 1.97 1.57 20161006 185400 2.02 1.63 20161006 185400 2.03 1.57 20161006 185400 2.09 1.57 20161006 185400 2.13 1.63 20161006 185400 2.14 1.57 20161006 185400 2.20 1.57 20161006 185400 2.23 1.63 20161006 185400 2.26 1.57 20161006 185400 2.30 1.57 20161006 185400 2.33 1.64 20161006 185400 2.34 1.57 20161006 185400 2.38 1.57 20161006 185400 2.40 1.64 20161006 185400 2.43 1.57 20161006 185400 2.47 1.57 20161006 185400 2.47 1.64 20161006 185400 2.51 1.57 20161006 185400 2.53 1.64 20161006 185400 2.56 1.57 20161006 185400 2.57 1.60 20161006 185400 2.58 1.60 20161006 185400 2.59 1.60 20161006 185400 2.60 1.57 20161006 185400 2.61 1.57 20161006 185400 2.61 1.60 20161006 185400 2.62 1.57 20161006 185400 2.63 1.57 20161006 185400 2.63 1.59 20161006 185400 2.64 1.58 20161006 185400 2.64 1.59 20161006 185400 2.65 1.58 20161006 185400 2.66 1.58 20161006 185400 2.66 1.59 20161006 185400 2.67 1.58 20161006 185400 2.68 1.59 20161006 185400 2.69 1.59 20161006 185400 2.74 1.60 20161006 185400 2.85 1.61 20161006 185400 2.98 1.61 20161006 185400 3.12 1.61 20161006 185400 3.26 1.61 20161006 185400 3.37 1.62 20161006 185500 1.40 1.69 20161006 185500 1.41 1.70 20161006 185500 1.42 1.70 20161006 185500 1.44 1.69 20161006 185500 1.49 1.70 20161006 185500 1.51 1.69 20161006 185500 1.56 1.68 20161006 185500 1.63 1.71 20161006 185500 1.65 1.68 20161006 185500 1.74 1.68 20161006 185500 1.79 1.71 20161006 185500 1.84 1.67 20161006 185500 1.95 1.72 20161006 185500 1.98 1.67 20161006 185500 2.10 1.67 20161006 185500 2.12 1.72 20161006 185500 2.24 1.67 20161006 185500 2.33 1.73 20161006 185500 2.35 1.66 20161006 185500 2.47 1.66 20161006 185500 2.51 1.73 20161006 185500 2.60 1.64 20161006 185500 2.60 1.66 20161006 185500 2.67 1.65 20161006 185500 2.67 1.73 20161006 185500 2.72 1.66 20161006 185500 2.74 1.65 20161006 185500 2.81 1.65 20161006 185500 2.82 1.66 20161006 185500 2.88 1.65 20161006 185500 2.88 1.74 20161006 185500 3.07 1.74 20161006 185500 3.24 1.75 20161006 185500 3.43 1.76 20161006 185500 3.63 1.76 20161006 185500 3.85 1.77 20161006 185500 4.02 1.78 20161006 185500 4.24 1.78 20161006 185500 4.45 1.79 20161006 185500 4.67 1.80 20161006 185500 4.84 1.81 20161006 185500 5.04 1.82 20161006 185500 5.24 1.83 20161006 185500 5.45 1.83 20161006 185500 5.62 1.84 20161006 185500 5.83 1.85 20161006 185500 6.04 1.86 20161006 185500 6.22 1.87 20161006 185500 6.44 1.88 20161006 185500 6.56 1.89 20161006 185500 6.69 1.91 20161006 185500 6.79 1.92 20161006 185500 6.92 1.93 20161006 185500 7.05 1.95 20161006 185500 7.18 1.96 20161006 185500 7.29 1.97 20161006 185500 7.42 1.98 20161006 185500 7.56 2.00 20161006 185500 7.70 2.01 20161006 185500 7.81 2.02 20161006 185500 7.95 2.04 20161006 185500 8.09 2.05 20161006 185500 8.20 2.07 20161006 185500 8.34 2.08 20161006 185600 7.08 1.95 20161006 185600 7.21 1.96 20161006 185600 7.35 1.98 20161006 185600 7.51 1.99 20161006 185600 7.66 2.01 20161006 185600 7.78 2.02 20161006 185600 7.93 2.04 20161006 185600 8.08 2.06 20161006 185600 8.23 2.07 20161006 185600 8.25 2.19 20161006 185600 8.26 2.08 20161006 185600 8.26 2.09 20161006 185600 8.26 2.10 20161006 185600 8.27 2.11 20161006 185600 8.27 2.12 20161006 185600 8.28 2.13 20161006 185600 8.28 2.14 20161006 185600 8.28 2.20 20161006 185600 8.29 2.15 20161006 185600 8.29 2.16 20161006 185600 8.30 2.19 20161006 185600 8.31 2.20 20161006 185600 8.34 2.17 20161006 185600 8.36 2.21 20161006 185600 8.38 2.18 20161006 185600 8.38 2.19 20161006 185600 8.39 2.21 20161006 185600 8.42 2.19 20161006 185600 8.44 2.19 20161006 185600 8.44 2.22 20161006 185600 8.47 2.20 20161006 185600 8.47 2.23 20161006 185600 8.48 2.10 20161006 185600 8.50 2.23 20161006 185600 8.51 2.19 20161006 185600 8.51 2.21 20161006 185600 8.54 2.24 20161006 185600 8.55 2.21 20161006 185600 8.56 2.24 20161006 185600 8.57 2.24 20161006 185600 8.59 2.18 20161006 185600 8.59 2.24 20161006 185600 8.60 2.22 20161006 185600 8.60 2.24 20161006 185600 8.62 2.11 20161006 185600 8.62 2.24 20161006 185600 8.63 2.24 20161006 185600 8.65 2.23 20161006 185600 8.65 2.24 20161006 185600 8.66 2.18 20161006 185600 8.66 2.24 20161006 185600 8.67 2.12 20161006 185600 8.68 2.24 20161006 185600 8.69 2.13 20161006 185600 8.72 2.13 20161006 185600 8.73 2.18 20161006 185600 8.74 2.14 20161006 185600 8.76 2.15 20161006 185600 8.79 2.16 20161006 185600 8.80 2.18 20161006 185600 8.81 2.16 20161006 185600 8.84 2.17 20161006 185600 8.86 2.18 20161006 185700 2.15 1.05 20161006 185700 2.18 1.04 20161006 185700 2.64 1.10 20161006 185700 2.87 1.08 20161006 185700 3.25 1.15 20161006 185700 3.43 1.12 20161006 185700 4.12 1.16 20161006 185700 4.44 1.77 20161006 185700 4.55 1.76 20161006 185700 4.71 1.75 20161006 185700 4.75 1.79 20161006 185700 4.80 1.20 20161006 185700 4.89 1.74 20161006 185700 5.05 1.81 20161006 185700 5.08 1.72 20161006 185700 5.27 1.71 20161006 185700 5.31 1.83 20161006 185700 5.42 1.70 20161006 185700 5.46 1.24 20161006 185700 5.47 1.55 20161006 185700 5.48 1.56 20161006 185700 5.53 1.57 20161006 185700 5.56 1.54 20161006 185700 5.58 1.58 20161006 185700 5.60 1.69 20161006 185700 5.62 1.85 20161006 185700 5.64 1.53 20161006 185700 5.64 1.60 20161006 185700 5.70 1.61 20161006 185700 5.72 1.52 20161006 185700 5.75 1.62 20161006 185700 5.79 1.67 20161006 185700 5.80 1.51 20161006 185700 5.81 1.63 20161006 185700 5.87 1.65 20161006 185700 5.89 1.50 20161006 185700 5.93 1.66 20161006 185700 5.94 1.87 20161006 185700 5.96 1.49 20161006 185700 6.02 1.27 20161006 185700 6.04 1.48 20161006 185700 6.13 1.47 20161006 185700 6.20 1.89 20161006 185700 6.21 1.47 20161006 185700 6.28 1.46 20161006 185700 6.37 1.45 20161006 185700 6.46 1.45 20161006 185700 6.52 1.91 20161006 185700 6.56 1.44 20161006 185700 6.64 1.44 20161006 185700 6.70 1.31 20161006 185700 6.75 1.43 20161006 185700 6.84 1.93 20161006 185700 6.86 1.43 20161006 185700 6.96 1.42 20161006 185700 7.03 1.42 20161006 185700 7.09 1.41 20161006 185700 7.17 1.40 20161006 185700 7.22 1.39 20161006 185700 7.28 1.38 20161006 185700 7.34 1.38 20161006 185700 7.35 1.34 20161006 185700 7.39 1.37 20161006 185700 7.43 1.36 20161006 185800 2.29 1.47 20161006 185800 2.35 1.47 20161006 185800 2.41 1.47 20161006 185800 2.49 1.48 20161006 185800 2.57 1.48 20161006 185800 2.66 1.48 20161006 185800 2.73 1.49 20161006 185800 2.81 1.49 20161006 185800 2.90 1.49 20161006 185800 2.98 1.50 20161006 185800 3.08 1.50 20161006 185800 3.17 1.50 20161006 185800 3.28 1.51 20161006 185800 3.36 1.51 20161006 185800 3.45 1.51 20161006 185800 3.54 1.52 20161006 185800 3.63 1.52 20161006 185800 3.70 1.52 20161006 185800 3.80 1.53 20161006 185800 3.89 1.21 20161006 185800 3.89 1.53 20161006 185800 3.97 1.53 20161006 185800 4.06 1.54 20161006 185800 4.15 1.54 20161006 185800 4.23 1.54 20161006 185800 4.30 1.55 20161006 185800 4.37 1.55 20161006 185800 4.45 1.55 20161006 185800 4.53 1.26 20161006 185800 4.53 1.56 20161006 185800 4.60 1.56 20161006 185800 4.68 1.57 20161006 185800 4.76 1.57 20161006 185800 4.83 1.57 20161006 185800 4.91 1.57 20161006 185800 4.99 1.58 20161006 185800 5.07 1.32 20161006 185800 5.07 1.58 20161006 185800 5.13 1.58 20161006 185800 5.21 1.59 20161006 185800 5.30 1.59 20161006 185800 5.38 1.59 20161006 185800 5.45 1.60 20161006 185800 5.52 1.60 20161006 185800 5.59 1.60 20161006 185800 5.66 1.60 20161006 185800 5.72 1.37 20161006 185800 5.72 1.60 20161006 185800 5.78 1.60 20161006 185800 5.85 1.60 20161006 185800 5.90 1.60 20161006 185800 5.97 1.60 20161006 185800 6.03 1.60 20161006 185800 6.16 1.59 20161006 185800 6.26 1.58 20161006 185800 6.36 1.43 20161006 185800 6.38 1.57 20161006 185800 6.51 1.55 20161006 185800 6.64 1.54 20161006 185800 6.75 1.53 20161006 185800 6.88 1.52 20161006 185800 7.00 1.49 20161006 185800 7.02 1.51 20161006 185900 1.52 1.39 20161006 185900 1.56 1.39 20161006 185900 1.57 1.38 20161006 185900 1.60 1.39 20161006 185900 1.62 1.38 20161006 185900 1.64 1.39 20161006 185900 1.68 1.37 20161006 185900 1.69 1.39 20161006 185900 1.73 1.40 20161006 185900 1.74 1.37 20161006 185900 1.78 1.40 20161006 185900 1.79 1.36 20161006 185900 1.83 1.40 20161006 185900 1.85 1.36 20161006 185900 1.89 1.40 20161006 185900 1.91 1.36 20161006 185900 1.92 1.40 20161006 185900 1.93 1.41 20161006 185900 1.97 1.35 20161006 185900 1.97 1.41 20161006 185900 2.01 1.41 20161006 185900 2.05 1.42 20161006 185900 2.05 1.44 20161006 185900 2.05 1.45 20161006 185900 2.07 1.35 20161006 185900 2.07 1.44 20161006 185900 2.07 1.45 20161006 185900 2.09 1.42 20161006 185900 2.09 1.44 20161006 185900 2.09 1.45 20161006 185900 2.12 1.44 20161006 185900 2.12 1.45 20161006 185900 2.14 1.42 20161006 185900 2.15 1.46 20161006 185900 2.17 1.43 20161006 185900 2.18 1.35 20161006 185900 2.18 1.46 20161006 185900 2.19 1.43 20161006 185900 2.23 1.46 20161006 185900 2.24 1.43 20161006 185900 2.29 1.35 20161006 185900 2.38 1.34 20161006 185900 2.49 1.34 20161006 185900 2.61 1.34 20161006 185900 2.72 1.34 20161006 185900 2.82 1.34 20161006 185900 2.93 1.34 20161006 185900 3.03 1.34 20161006 185900 3.11 1.34 20161006 185900 3.21 1.33 20161006 185900 3.30 1.33 20161006 185900 3.40 1.33 20161006 185900 3.48 1.33 20161006 185900 3.57 1.33 20161006 185900 3.67 1.33 20161006 185900 3.76 1.33 20161006 185900 3.83 1.33 20161006 185900 3.92 1.33 20161006 185900 4.00 1.33 20161006 185900 4.07 1.34 20161006 185900 4.16 1.34 20161006 185900 4.25 1.34 20161006 185900 4.34 1.34 20161006 190000 4.41 1.34 20161006 190000 4.51 1.34 20161006 190000 4.60 1.35 20161006 190000 4.70 1.35 20161006 190000 4.79 1.35 20161006 190000 4.89 1.35 20161006 190000 4.99 1.35 20161006 190000 5.08 1.36 20161006 190000 5.18 1.36 20161006 190000 5.28 1.36 20161006 190000 5.41 1.36 20161006 190000 5.51 1.37 20161006 190000 5.64 1.37 20161006 190000 5.77 1.38 20161006 190000 5.88 1.38 20161006 190000 6.01 1.39 20161006 190000 6.14 1.39 20161006 190000 6.27 1.40 20161006 190000 6.38 1.40 20161006 190000 6.48 1.41 20161006 190000 6.57 1.41 20161006 190000 6.67 1.42 20161006 190000 6.76 1.42 20161006 190000 6.85 1.43 20161006 190000 6.95 1.44 20161006 190000 7.03 1.44 20161006 190000 7.12 1.45 20161006 190000 7.13 1.46 20161006 190000 7.14 1.46 20161006 190000 7.15 1.45 20161006 190000 7.15 1.46 20161006 190000 7.16 1.45 20161006 190000 7.16 1.46 20161006 190000 7.17 1.45 20161006 190000 7.17 1.46 20161006 190000 7.18 1.45 20161006 190000 7.18 1.47 20161006 190000 7.20 1.47 20161006 190000 7.22 1.47 20161006 190000 7.23 1.47 20161006 190000 7.30 1.48 20161006 190000 7.39 1.48 20161006 190000 7.46 1.49 20161006 190000 7.55 1.49 20161006 190000 7.63 1.50 20161006 190000 7.71 1.51 20161006 190000 7.78 1.51 20161006 190000 7.86 1.52 20161006 190000 7.94 1.52 20161006 190000 8.00 1.53 20161006 190000 8.08 1.53 20161006 190000 8.15 1.54 20161006 190000 8.23 1.54 20161006 190000 8.30 1.55 20161006 190000 8.38 1.55 20161006 190000 8.46 1.56 20161006 190000 8.55 1.56 20161006 190000 8.61 1.57 20161006 190000 8.70 1.57 20161006 190100 10.00 1.67 20161006 190100 10.06 1.69 20161006 190100 10.14 1.70 20161006 190100 10.21 1.71 20161006 190100 10.28 1.72 20161006 190100 10.34 1.73 20161006 190100 10.41 1.74 20161006 190100 10.47 1.76 20161006 190100 10.54 1.77 20161006 190100 10.61 1.79 20161006 190100 10.69 1.81 20161006 190100 10.77 1.84 20161006 190100 10.83 1.85 20161006 190100 10.91 1.87 20161006 190100 10.98 1.89 20161006 190100 11.05 1.91 20161006 190100 11.12 1.93 20161006 190100 11.15 1.95 20161006 190100 11.18 1.97 20161006 190100 11.21 1.99 20161006 190100 8.79 1.58 20161006 190100 8.86 1.59 20161006 190100 8.94 1.60 20161006 190100 9.03 1.60 20161006 190100 9.11 1.61 20161006 190100 9.18 1.62 20161006 190100 9.26 1.63 20161006 190100 9.32 1.63 20161006 190100 9.35 1.63 20161006 190100 9.40 1.64 20161006 190100 9.44 1.64 20161006 190100 9.48 1.64 20161006 190100 9.52 1.65 20161006 190100 9.57 1.65 20161006 190100 9.58 1.63 20161006 190100 9.59 1.63 20161006 190100 9.59 1.64 20161006 190100 9.60 1.64 20161006 190100 9.61 1.63 20161006 190100 9.61 1.64 20161006 190100 9.61 1.65 20161006 190100 9.62 1.63 20161006 190100 9.62 1.65 20161006 190100 9.63 1.65 20161006 190100 9.64 1.63 20161006 190100 9.64 1.65 20161006 190100 9.65 1.66 20161006 190100 9.66 1.63 20161006 190100 9.66 1.66 20161006 190100 9.67 1.63 20161006 190100 9.69 1.63 20161006 190100 9.71 1.63 20161006 190100 9.72 1.63 20161006 190100 9.74 1.63 20161006 190100 9.77 1.63 20161006 190100 9.78 1.64 20161006 190100 9.80 1.64 20161006 190100 9.82 1.64 20161006 190100 9.84 1.65 20161006 190100 9.86 1.65 20161006 190100 9.87 1.65 20161006 190100 9.93 1.66 20161006 190200 11.23 2.01 20161006 190200 11.27 2.03 20161006 190200 11.31 2.05 20161006 190200 11.35 2.07 20161006 190200 11.39 2.08 20161006 190200 11.44 2.10 20161006 190200 11.50 2.12 20161006 190200 11.55 2.13 20161006 190200 11.62 2.15 20161006 190200 11.65 2.35 20161006 190200 11.65 2.36 20161006 190200 11.66 2.35 20161006 190200 11.66 2.36 20161006 190200 11.67 2.35 20161006 190200 11.67 2.36 20161006 190200 11.67 2.37 20161006 190200 11.68 2.17 20161006 190200 11.68 2.35 20161006 190200 11.68 2.36 20161006 190200 11.69 2.35 20161006 190200 11.69 2.36 20161006 190200 11.69 2.37 20161006 190200 11.71 2.38 20161006 190200 11.72 2.18 20161006 190200 11.72 2.37 20161006 190200 11.73 2.39 20161006 190200 11.76 2.39 20161006 190200 11.78 2.37 20161006 190200 11.79 2.20 20161006 190200 11.80 2.40 20161006 190200 11.82 2.37 20161006 190200 11.83 2.41 20161006 190200 11.85 2.21 20161006 190200 11.85 2.42 20161006 190200 11.87 2.38 20161006 190200 11.91 2.23 20161006 190200 11.93 2.24 20161006 190200 11.93 2.38 20161006 190200 11.96 2.25 20161006 190200 11.99 2.26 20161006 190200 11.99 2.38 20161006 190200 12.00 2.27 20161006 190200 12.02 2.28 20161006 190200 12.03 2.38 20161006 190200 12.05 2.29 20161006 190200 12.07 2.30 20161006 190200 12.08 2.30 20161006 190200 12.08 2.38 20161006 190200 12.11 2.31 20161006 190200 12.12 2.32 20161006 190200 12.13 2.33 20161006 190200 12.13 2.34 20161006 190200 12.13 2.35 20161006 190200 12.14 2.36 20161006 190200 12.14 2.37 20161006 190200 12.14 2.38 20161006 190300 10.16 2.63 20161006 190300 10.17 2.62 20161006 190300 10.18 2.61 20161006 190300 10.19 2.60 20161006 190300 10.20 2.59 20161006 190300 10.20 2.60 20161006 190300 10.21 2.59 20161006 190300 10.22 2.58 20161006 190300 10.23 2.58 20161006 190300 10.25 2.57 20161006 190300 10.27 2.56 20161006 190300 10.29 2.55 20161006 190300 10.30 2.55 20161006 190300 10.33 2.54 20161006 190300 10.34 2.54 20161006 190300 10.38 2.53 20161006 190300 10.42 2.53 20161006 190300 10.46 2.52 20161006 190300 10.52 2.52 20161006 190300 10.57 2.52 20161006 190300 10.64 2.52 20161006 190300 10.70 2.51 20161006 190300 10.74 2.51 20161006 190300 10.81 2.51 20161006 190300 10.87 2.51 20161006 190300 10.94 2.51 20161006 190300 10.98 2.51 20161006 190300 11.04 2.51 20161006 190300 11.10 2.51 20161006 190300 11.16 2.51 20161006 190300 11.20 2.51 20161006 190300 11.26 2.51 20161006 190300 11.32 2.51 20161006 190300 11.38 2.51 20161006 190300 11.42 2.51 20161006 190300 11.47 2.51 20161006 190300 11.51 2.51 20161006 190300 11.56 2.51 20161006 190300 11.58 2.51 20161006 190300 11.63 2.52 20161006 190300 11.67 2.52 20161006 190300 11.72 2.52 20161006 190300 11.74 2.52 20161006 190300 11.78 2.52 20161006 190300 11.82 2.52 20161006 190300 11.85 2.52 20161006 190300 11.86 2.51 20161006 190300 11.88 2.43 20161006 190300 11.88 2.51 20161006 190300 11.91 2.51 20161006 190300 11.92 2.43 20161006 190300 11.93 2.51 20161006 190300 11.94 2.44 20161006 190300 11.94 2.45 20161006 190300 11.94 2.46 20161006 190300 11.94 2.51 20161006 190300 11.95 2.47 20161006 190300 11.96 2.48 20161006 190300 11.96 2.49 20161006 190300 11.96 2.51 20161006 190300 11.97 2.49 20161006 190300 11.97 2.50 20161006 190400 10.00 2.68 20161006 190400 10.03 2.67 20161006 190400 10.06 2.66 20161006 190400 10.10 2.65 20161006 190400 10.12 2.64 20161006 190400 10.16 2.63 20161006 190400 7.73 3.09 20161006 190400 7.74 3.08 20161006 190400 7.75 3.07 20161006 190400 7.75 3.11 20161006 190400 7.77 3.05 20161006 190400 7.78 3.04 20161006 190400 7.81 3.13 20161006 190400 7.83 3.02 20161006 190400 7.87 3.15 20161006 190400 7.89 3.01 20161006 190400 7.94 3.16 20161006 190400 7.95 2.99 20161006 190400 8.02 2.98 20161006 190400 8.04 3.18 20161006 190400 8.07 2.97 20161006 190400 8.12 2.95 20161006 190400 8.15 3.20 20161006 190400 8.17 2.94 20161006 190400 8.23 2.93 20161006 190400 8.24 3.22 20161006 190400 8.30 2.92 20161006 190400 8.37 2.91 20161006 190400 8.42 3.24 20161006 190400 8.45 2.90 20161006 190400 8.55 2.88 20161006 190400 8.57 3.26 20161006 190400 8.63 2.87 20161006 190400 8.69 2.86 20161006 190400 8.69 3.28 20161006 190400 8.76 2.85 20161006 190400 8.76 3.30 20161006 190400 8.83 2.85 20161006 190400 8.87 3.33 20161006 190400 8.90 2.84 20161006 190400 8.98 2.83 20161006 190400 8.99 3.35 20161006 190400 9.07 2.82 20161006 190400 9.15 3.37 20161006 190400 9.16 2.81 20161006 190400 9.24 2.80 20161006 190400 9.29 3.40 20161006 190400 9.32 2.79 20161006 190400 9.39 2.78 20161006 190400 9.44 3.43 20161006 190400 9.45 2.77 20161006 190400 9.51 2.77 20161006 190400 9.56 3.45 20161006 190400 9.58 2.76 20161006 190400 9.65 2.75 20161006 190400 9.70 2.74 20161006 190400 9.73 3.47 20161006 190400 9.77 2.73 20161006 190400 9.82 3.52 20161006 190400 9.83 3.49 20161006 190400 9.84 2.72 20161006 190400 9.88 2.71 20161006 190400 9.92 2.70 20161006 190400 9.96 2.69 20161006 190500 10.00 3.62 20161006 190500 10.13 3.64 20161006 190500 10.18 3.69 20161006 190500 10.19 3.71 20161006 190500 10.20 3.72 20161006 190500 10.21 3.68 20161006 190500 10.24 3.66 20161006 190500 10.25 3.74 20161006 190500 10.31 3.75 20161006 190500 10.39 3.77 20161006 190500 10.46 3.79 20161006 190500 10.56 3.81 20161006 190500 10.61 3.82 20161006 190500 10.66 3.83 20161006 190500 10.73 3.84 20161006 190500 10.82 3.86 20161006 190500 10.89 3.87 20161006 190500 10.99 3.89 20161006 190500 11.11 3.90 20161006 190500 11.23 3.92 20161006 190500 11.33 3.93 20161006 190500 11.45 3.93 20161006 190500 11.56 3.95 20161006 190500 11.65 3.95 20161006 190500 11.77 3.97 20161006 190500 11.90 3.98 20161006 190500 12.02 3.98 20161006 190500 12.16 3.99 20161006 190500 12.33 4.00 20161006 190500 12.46 4.01 20161006 190500 12.55 4.01 20161006 190500 12.66 4.02 20161006 190500 12.78 4.03 20161006 190500 12.88 4.04 20161006 190500 13.01 4.05 20161006 190500 13.15 4.05 20161006 190500 13.29 4.06 20161006 190500 13.41 4.06 20161006 190500 13.51 4.07 20161006 190500 13.59 4.07 20161006 190500 13.65 4.07 20161006 190500 13.73 4.08 20161006 190500 13.80 4.08 20161006 190500 13.87 4.08 20161006 190500 13.97 4.08 20161006 190500 14.05 4.08 20161006 190500 14.13 4.09 20161006 190500 14.14 4.10 20161006 190500 14.15 4.11 20161006 190500 14.17 4.12 20161006 190500 14.19 4.13 20161006 190500 14.21 4.14 20161006 190500 14.23 4.15 20161006 190500 14.26 4.16 20161006 190500 14.28 4.17 20161006 190500 14.29 4.17 20161006 190500 14.30 4.18 20161006 190500 14.31 4.19 20161006 190500 9.78 3.53 20161006 190500 9.81 3.56 20161006 190500 9.86 3.58 20161006 190500 9.91 3.60 20161006 190600 14.32 4.20 20161006 190600 14.33 4.20 20161006 190600 14.34 4.21 20161006 190600 14.35 4.21 20161006 190600 14.35 4.22 20161006 190600 14.35 4.23 20161006 190600 14.35 4.24 20161006 190600 14.35 4.25 20161006 190600 14.35 4.26 20161006 190600 14.35 4.27 20161006 190600 14.35 4.28 20161006 190600 14.36 4.21 20161006 190600 14.37 4.29 20161006 190600 14.40 4.30 20161006 190600 14.43 4.31 20161006 190600 14.44 4.32 20161006 190600 14.47 4.33 20161006 190600 14.49 4.34 20161006 190600 14.52 4.35 20161006 190600 14.55 4.36 20161006 190600 14.57 4.37 20161006 190600 14.60 4.39 20161006 190600 14.63 4.41 20161006 190600 14.66 4.42 20161006 190600 14.69 4.44 20161006 190600 14.72 4.45 20161006 190600 14.74 4.47 20161006 190600 14.77 4.48 20161006 190600 14.79 4.50 20161006 190600 14.82 4.51 20161006 190600 14.86 4.53 20161006 190600 14.90 4.54 20161006 190600 14.95 4.56 20161006 190600 14.99 4.58 20161006 190600 15.03 4.59 20161006 190600 15.07 4.61 20161006 190600 15.09 4.64 20161006 190600 15.10 4.64 20161006 190600 15.11 4.62 20161006 190600 15.12 4.65 20161006 190600 15.13 4.65 20161006 190600 15.14 4.65 20161006 190600 15.15 4.64 20161006 190600 15.15 4.65 20161006 190600 15.16 4.65 20161006 190600 15.17 4.65 20161006 190700 14.19 3.42 20161006 190700 14.25 3.40 20161006 190700 14.31 3.37 20161006 190700 14.34 3.44 20161006 190700 14.36 3.35 20161006 190700 14.40 3.32 20161006 190700 14.44 3.30 20161006 190700 14.46 3.26 20161006 190700 14.48 3.23 20161006 190700 14.48 3.47 20161006 190700 14.49 3.21 20161006 190700 14.54 3.18 20161006 190700 14.60 3.49 20161006 190700 14.75 3.52 20161006 190700 14.78 3.14 20161006 190700 14.90 3.55 20161006 190700 14.99 3.12 20161006 190700 15.02 3.57 20161006 190700 15.17 3.60 20161006 190700 15.24 3.08 20161006 190700 15.32 3.62 20161006 190700 15.43 3.64 20161006 190700 15.46 3.66 20161006 190700 15.50 3.05 20161006 190700 15.50 3.67 20161006 190700 15.55 3.68 20161006 190700 15.60 3.69 20161006 190700 15.66 3.71 20161006 190700 15.72 3.03 20161006 190700 15.72 3.72 20161006 190700 15.78 3.74 20161006 190700 15.86 3.75 20161006 190700 15.88 3.75 20161006 190700 15.89 3.76 20161006 190700 15.99 2.99 20161006 190700 16.13 2.34 20161006 190700 16.14 2.41 20161006 190700 16.17 2.48 20161006 190700 16.21 2.54 20161006 190700 16.26 2.61 20161006 190700 16.27 2.96 20161006 190700 16.34 2.68 20161006 190700 16.41 2.74 20161006 190700 16.51 2.81 20161006 190700 16.53 2.93 20161006 190700 16.62 2.89 20161006 190900 11.93 1.76 20161006 190900 11.97 1.75 20161006 190900 12.02 1.73 20161006 190900 12.07 1.72 20161006 190900 12.12 1.71 20161006 190900 12.18 1.69 20161006 190900 12.26 1.67 20161006 190900 12.31 1.65 20161006 190900 12.38 1.63 20161006 190900 12.46 1.61 20161006 190900 12.51 1.58 20161006 190900 12.59 1.56 20161006 190900 12.67 1.53 20161006 190900 12.72 1.50 20161006 190900 12.80 1.45 20161006 190900 12.87 1.39 20161006 190900 12.92 1.35 20161006 190900 12.99 1.29 20161006 191000 10.45 1.31 20161006 191000 10.62 1.36 20161006 191000 10.85 1.43 20161006 191000 11.06 1.49 20161006 191000 11.24 1.54 20161006 191000 11.46 1.61 20161006 191000 11.68 1.67 20161006 191000 11.89 1.73 20161006 191000 12.07 1.78 20161006 191000 12.23 1.82 20161006 191000 12.26 1.84 20161006 191000 12.30 1.85 20161006 191000 12.34 1.87 20161006 191000 12.39 1.89 20161006 191000 12.43 1.90 20161006 191000 12.49 1.92 20161006 191000 12.55 1.94 20161006 191000 12.57 1.95 20161006 191000 12.60 1.95 20161006 191000 6.29 0.96 20161006 191000 6.34 0.95 20161006 191000 6.38 0.93 20161006 191000 6.41 0.92 20161006 191000 6.44 0.90 20161006 191000 6.47 0.89 20161006 191000 6.52 0.99 20161006 191000 6.81 1.03 20161006 191000 7.05 1.06 20161006 191000 7.35 1.10 20161006 191000 7.66 1.14 20161006 191000 7.92 1.17 20161006 191000 8.24 1.21 20161006 191000 8.59 1.26 20161006 191000 8.85 1.28 20161006 191000 9.16 1.33 20161006 191100 6.50 0.87 20161006 191100 6.51 0.82 20161006 191100 6.51 0.86 20161006 191100 6.52 0.84 20161006 192000 7.02 2.00 20161006 192000 7.02 2.01 20161006 192000 7.02 2.02 20161006 192000 7.03 2.00 20161006 192000 7.03 2.02 20161006 192000 7.04 2.01 20161006 192000 7.05 2.01 20161006 192000 7.05 2.03 20161006 192000 7.06 2.04 20161006 192000 7.07 2.01 20161006 192000 7.08 2.01 20161006 192000 7.08 2.04 20161006 192000 7.10 2.01 20161006 192000 7.10 2.05 20161006 192000 7.12 2.01 20161006 192000 7.12 2.05 20161006 192000 7.13 2.00 20161006 192000 7.14 2.00 20161006 192000 7.14 2.06 20161006 192000 7.15 2.07 20161006 192000 7.16 1.99 20161006 192000 7.16 2.10 20161006 192000 7.17 1.99 20161006 192000 7.17 2.11 20161006 192000 7.18 2.13 20161006 192000 7.19 1.98 20161006 192000 7.20 1.98 20161006 192000 7.20 2.15 20161006 192000 7.21 1.97 20161006 192000 7.22 1.96 20161006 192000 7.22 1.97 20161006 192000 7.23 1.94 20161006 192000 7.23 1.95 20161006 192000 7.24 1.93 20161006 192000 7.26 1.92 20161006 192000 7.27 1.91 20161006 192000 7.29 1.90 20161006 192000 7.32 1.83 20161006 192000 7.36 1.77 20161006 192000 7.40 1.69 20161006 192000 7.44 1.63 20161006 192000 7.48 1.57 20161006 192000 7.53 1.51 20161006 192000 7.58 1.46 20161006 192000 7.63 1.40 20161006 192100 5.82 2.06 20161006 192100 5.89 2.07 20161006 192100 5.98 2.09 20161006 192100 6.06 2.12 20161006 192100 6.13 2.13 20161006 192100 6.22 2.16 20161006 192100 6.31 2.18 20161006 192100 6.39 2.20 20161006 192100 6.46 2.21 20161006 192100 6.50 2.22 20161006 192100 6.55 2.23 20161006 192100 6.60 2.23 20161006 192100 6.64 2.24 20161006 192100 6.69 2.24 20161006 192100 6.73 2.25 20161006 192100 6.77 2.25 20161006 192100 6.81 2.26 20161006 192100 6.85 2.26 20161006 192100 6.86 2.26 20161006 192100 6.87 2.26 20161006 192100 6.87 2.27 20161006 192100 6.88 2.26 20161006 192100 6.89 2.26 20161006 192100 6.90 2.27 20161006 192100 6.91 2.25 20161006 192100 6.91 2.27 20161006 192100 6.92 2.27 20161006 192100 6.93 2.27 20161006 192100 6.94 2.27 20161006 192100 6.95 2.25 20161006 192100 6.95 2.27 20161006 192100 6.96 2.28 20161006 192100 6.97 2.28 20161006 192100 6.98 2.28 20161006 192100 6.99 2.25 20161006 192100 6.99 2.28 20161006 192100 7.01 2.28 20161006 192100 7.02 2.28 20161006 192100 7.03 2.28 20161006 192100 7.04 2.25 20161006 192100 7.04 2.28 20161006 192100 7.05 2.28 20161006 192100 7.06 2.29 20161006 192100 7.07 2.24 20161006 192100 7.07 2.29 20161006 192100 7.12 2.24 20161006 192100 7.16 2.24 20161006 192100 7.21 2.17 20161006 192100 7.21 2.24 20161006 192100 7.22 2.19 20161006 192100 7.24 2.21 20161006 192100 7.26 2.23 20161006 194200 4.90 0.99 20161006 194200 4.91 0.99 20161006 194200 4.92 0.98 20161006 194200 4.92 0.99 20161006 194200 4.93 0.98 20161006 194200 4.93 0.99 20161006 194200 4.94 0.98 20161006 194200 4.95 0.98 20161006 194200 4.95 1.00 20161006 194200 4.96 0.98 20161006 194200 4.97 0.98 20161006 194200 4.97 1.00 20161006 194200 4.98 1.00 20161006 194200 4.99 0.98 20161006 194200 5.00 0.98 20161006 194200 5.01 0.98 20161006 194200 5.02 0.98 20161006 194200 5.03 0.98 20161006 194200 5.04 0.98 20161006 194200 5.07 0.98 20161006 194200 5.10 0.98 20161006 194200 5.14 0.98 20161006 194200 5.17 0.98 20161006 194200 5.18 0.99 20161006 194200 5.19 0.99 20161006 194200 5.20 0.99 20161006 194200 5.21 0.98 20161006 194200 5.22 0.99 20161006 194200 5.23 0.98 20161006 194200 5.24 0.98 20161006 194200 5.25 0.98 20161006 194200 5.27 0.98 20161006 194200 5.28 0.98 20161006 194200 5.29 0.98 20161006 194200 5.30 0.98 20161006 194200 5.31 0.98 20161006 194200 5.33 0.98 20161006 194300 4.42 1.11 20161006 194300 4.45 1.10 20161006 194300 4.47 1.10 20161006 194300 4.50 1.10 20161006 194300 4.53 1.10 20161006 194300 4.55 1.10 20161006 194300 4.58 1.09 20161006 194300 4.60 1.09 20161006 194300 4.63 1.09 20161006 194300 4.65 1.09 20161006 194300 4.66 1.09 20161006 194300 4.68 1.06 20161006 194300 4.68 1.09 20161006 194300 4.69 1.05 20161006 194300 4.69 1.06 20161006 194300 4.70 1.04 20161006 194300 4.70 1.06 20161006 194300 4.70 1.10 20161006 194300 4.71 1.03 20161006 194300 4.71 1.05 20161006 194300 4.72 1.02 20161006 194300 4.72 1.05 20161006 194300 4.72 1.10 20161006 194300 4.73 1.05 20161006 194300 4.73 1.10 20161006 194300 4.74 1.06 20161006 194300 4.75 1.02 20161006 194300 4.75 1.07 20161006 194300 4.75 1.08 20161006 194300 4.75 1.10 20161006 194300 4.76 1.09 20161006 194300 4.77 1.10 20161006 194300 4.79 1.02 20161006 194300 4.83 1.02 20161006 194300 4.88 1.02 20161006 194300 4.92 1.02 20161006 194300 4.96 1.02 20161006 194300 5.00 1.00 20161006 194300 5.01 1.02 20161006 194300 5.02 1.00 20161006 194300 5.04 1.00 20161006 194300 5.05 1.02 20161006 194300 5.07 1.00 20161006 194300 5.07 1.01 20161006 194300 5.08 1.01 20161006 194300 5.09 1.01 20161006 194300 5.10 1.01 20161006 194300 5.10 1.02 20161006 194300 5.11 1.01 20161006 194300 5.11 1.02 20161006 194400 3.99 1.17 20161006 194400 3.99 1.18 20161006 194400 4.00 1.17 20161006 194400 4.01 1.16 20161006 194400 4.01 1.17 20161006 194400 4.01 1.18 20161006 194400 4.02 1.16 20161006 194400 4.03 1.16 20161006 194400 4.04 1.15 20161006 194400 4.04 1.18 20161006 194400 4.05 1.15 20161006 194400 4.06 1.15 20161006 194400 4.07 1.15 20161006 194400 4.07 1.19 20161006 194400 4.08 1.14 20161006 194400 4.09 1.14 20161006 194400 4.09 1.19 20161006 194400 4.11 1.14 20161006 194400 4.11 1.19 20161006 194400 4.12 1.14 20161006 194400 4.14 1.14 20161006 194400 4.14 1.19 20161006 194400 4.15 1.14 20161006 194400 4.16 1.13 20161006 194400 4.17 1.20 20161006 194400 4.18 1.13 20161006 194400 4.19 1.13 20161006 194400 4.19 1.20 20161006 194400 4.21 1.13 20161006 194400 4.22 1.20 20161006 194400 4.23 1.13 20161006 194400 4.26 1.12 20161006 194400 4.27 1.20 20161006 194400 4.28 1.12 20161006 194400 4.30 1.12 20161006 194400 4.31 1.21 20161006 194400 4.33 1.12 20161006 194400 4.35 1.11 20161006 194400 4.35 1.21 20161006 194400 4.37 1.11 20161006 194400 4.39 1.11 20161006 194400 4.40 1.21 20161006 194400 4.44 1.22 20161006 194400 4.48 1.22 20161006 194400 4.52 1.22 20161006 194400 4.57 1.22 20161006 194400 4.61 1.23 20161006 194400 4.64 1.23 20161006 194400 4.68 1.23 20161006 194400 4.72 1.23 20161006 194400 4.76 1.24 20161006 194400 4.80 1.24 20161006 194400 4.84 1.24 20161006 194400 4.88 1.25 20161006 194400 4.91 1.25 20161006 194400 4.95 1.25 20161006 194500 4.99 1.25 20161006 194500 5.03 1.26 20161006 194500 5.06 1.26 20161006 194500 5.10 1.26 20161006 194500 5.13 1.26 20161006 194500 5.17 1.26 20161006 194500 5.21 1.27 20161006 194500 5.24 1.27 20161006 194500 5.26 1.27 20161006 194500 5.28 1.27 20161006 194500 5.29 1.28 20161006 194500 5.31 1.28 20161006 194500 5.33 1.28 20161006 194500 5.35 1.28 20161006 194500 5.37 1.29 20161006 194500 5.39 1.29 20161006 194500 5.42 1.29 20161006 194500 5.46 1.29 20161006 194500 5.50 1.30 20161006 194500 5.54 1.30 20161006 194500 5.57 1.30 20161006 194500 5.61 1.30 20161006 194500 5.65 1.31 20161006 194500 5.69 1.31 20161006 194500 5.73 1.31 20161006 194500 5.76 1.31 20161006 194500 5.81 1.31 20161006 194500 5.86 1.32 20161006 194500 5.91 1.32 20161006 194500 5.95 1.32 20161006 194500 6.00 1.32 20161006 194500 6.05 1.33 20161006 194500 6.09 1.33 20161006 194500 6.14 1.33 20161006 194500 6.20 1.33 20161006 194500 6.24 1.34 20161006 194500 6.29 1.34 20161006 194500 6.34 1.34 20161006 194500 6.39 1.34 20161006 194500 6.43 1.34 20161006 194500 6.48 1.35 20161006 194500 6.54 1.35 20161006 194500 6.57 1.35 20161006 194500 6.58 1.35 20161006 194500 6.59 1.35 20161006 194500 6.60 1.35 20161006 194500 6.61 1.35 20161006 194500 6.61 1.36 20161006 194500 6.62 1.36 20161006 194500 6.63 1.36 20161006 194500 6.64 1.36 20161006 194500 6.66 1.36 20161006 194500 6.68 1.36 20161006 194500 6.71 1.37 20161006 194500 6.73 1.37 20161006 194500 6.76 1.37 20161006 194500 6.78 1.38 20161006 194500 6.81 1.38 20161006 194500 6.83 1.38 20161006 194500 6.86 1.39 20161006 194500 6.90 1.39 20161006 194500 6.94 1.39 20161006 194500 6.97 1.40 20161006 194500 7.01 1.40 20161006 194600 7.06 1.41 20161006 194600 7.09 1.41 20161006 194600 7.14 1.41 20161006 194600 7.18 1.42 20161006 194600 7.23 1.42 20161006 194600 7.29 1.43 20161006 194600 7.37 1.43 20161006 194600 7.45 1.44 20161006 194600 7.52 1.44 20161006 194600 7.59 1.44 20161006 194600 7.67 1.45 20161006 194600 7.75 1.45 20161006 194600 7.81 1.46 20161006 194600 7.88 1.46 20161006 194600 7.93 1.47 20161006 194600 7.98 1.47 20161006 194600 8.02 1.48 20161006 194600 8.06 1.48 20161006 194600 8.11 1.49 20161006 194600 8.15 1.49 20161006 194600 8.19 1.49 20161006 194600 8.23 1.50 20161006 194600 8.26 1.50 20161006 194600 8.29 1.51 20161006 194600 8.32 1.51 20161006 194600 8.35 1.51 20161006 194600 8.38 1.52 20161006 194600 8.40 1.52 20161006 194600 8.43 1.52 20161006 194600 8.46 1.53 20161006 194600 8.48 1.53 20161006 194600 8.50 1.53 20161006 194600 8.52 1.53 20161006 194600 8.54 1.53 20161006 194600 8.56 1.54 20161006 194600 8.58 1.54 20161006 194600 8.60 1.54 20161006 194600 8.63 1.54 20161006 194600 8.65 1.54 20161006 194600 8.67 1.54 20161006 194600 8.68 1.54 20161006 194600 8.69 1.54 20161006 194600 8.70 1.54 20161006 194600 8.71 1.54 20161006 194600 8.72 1.54 20161006 194600 8.73 1.54 20161006 194600 8.74 1.54 20161006 194600 8.75 1.54 20161006 194600 8.75 1.55 20161006 194600 8.76 1.55 20161006 194600 8.77 1.55 20161006 194600 8.78 1.55 20161006 194600 8.79 1.56 20161006 194600 8.80 1.56 20161006 194600 8.81 1.57 20161006 194600 8.82 1.57 20161006 194600 8.84 1.58 20161006 194700 8.86 1.58 20161006 194700 8.86 1.59 20161006 194700 8.87 1.60 20161006 194700 8.87 1.61 20161006 194700 8.87 1.62 20161006 194700 8.87 1.63 20161006 194700 8.87 1.64 20161006 194700 8.87 1.65 20161006 194700 8.87 1.66 20161006 194700 8.88 1.59 20161006 194700 8.88 1.60 20161006 194700 8.88 1.66 20161006 194700 8.88 1.67 20161006 194700 8.88 1.68 20161006 194700 8.89 1.69 20161006 194700 8.91 1.69 20161006 194700 8.92 1.70 20161006 194700 8.94 1.71 20161006 194700 8.95 1.72 20161006 194700 8.97 1.72 20161006 194700 8.99 1.73 20161006 194700 9.01 1.74 20161006 194700 9.03 1.75 20161006 194700 9.05 1.75 20161006 194700 9.07 1.76 20161006 194700 9.09 1.77 20161006 194700 9.11 1.77 20161006 194700 9.13 1.78 20161006 194700 9.15 1.79 20161006 194700 9.17 1.80 20161006 194700 9.19 1.81 20161006 194700 9.20 1.81 20161006 194700 9.20 1.82 20161006 194700 9.20 1.83 20161006 194700 9.20 1.84 20161006 194700 9.20 1.85 20161006 194700 9.20 1.86 20161006 194700 9.21 1.87 20161006 194700 9.22 1.88 20161006 194700 9.23 1.88 20161006 194700 9.24 1.89 20161006 194700 9.25 1.90 20161006 194700 9.26 1.90 20161006 194700 9.27 1.90 20161006 194700 9.28 1.91 20161006 194700 9.29 1.91 20161006 194700 9.29 1.92 20161006 194700 9.30 1.92 20161006 194800 10.11 2.06 20161006 194800 10.22 2.08 20161006 194800 10.35 2.11 20161006 194800 10.49 2.14 20161006 194800 10.60 2.16 20161006 194800 10.74 2.19 20161006 194800 10.87 2.22 20161006 194800 11.01 2.25 20161006 194800 11.12 2.29 20161006 194800 11.25 2.33 20161006 194800 11.38 2.38 20161006 194800 11.49 2.42 20161006 194800 11.62 2.47 20161006 194800 11.75 2.51 20161006 194800 11.88 2.56 20161006 194800 11.99 2.60 20161006 194800 12.09 2.64 20161006 194800 12.13 2.67 20161006 194800 12.17 2.70 20161006 194800 12.21 2.74 20161006 194800 12.25 2.78 20161006 194800 12.28 2.95 20161006 194800 12.29 2.81 20161006 194800 12.32 2.84 20161006 194800 12.34 2.94 20161006 194800 12.36 2.88 20161006 194800 12.39 2.93 20161006 194800 12.40 2.91 20161006 194800 9.28 1.95 20161006 194800 9.29 1.95 20161006 194800 9.30 1.94 20161006 194800 9.30 1.96 20161006 194800 9.31 1.92 20161006 194800 9.31 1.93 20161006 194800 9.31 1.94 20161006 194800 9.32 1.96 20161006 194800 9.35 1.96 20161006 194800 9.37 1.96 20161006 194800 9.40 1.96 20161006 194800 9.41 1.96 20161006 194800 9.44 1.96 20161006 194800 9.46 1.97 20161006 194800 9.49 1.97 20161006 194800 9.54 1.97 20161006 194800 9.58 1.98 20161006 194800 9.63 1.98 20161006 194800 9.67 1.99 20161006 194800 9.72 1.99 20161006 194800 9.76 2.00 20161006 194800 9.81 2.00 20161006 194800 9.85 2.00 20161006 194800 9.97 2.03 20161006 194900 10.00 2.80 20161006 194900 10.08 2.81 20161006 194900 10.15 2.82 20161006 194900 10.24 2.83 20161006 194900 10.32 2.84 20161006 194900 10.40 2.85 20161006 194900 10.47 2.86 20161006 194900 10.55 2.87 20161006 194900 10.64 2.89 20161006 194900 10.71 2.90 20161006 194900 10.79 2.91 20161006 194900 10.87 2.92 20161006 194900 10.96 2.93 20161006 194900 11.02 2.94 20161006 194900 11.11 2.95 20161006 194900 11.19 2.96 20161006 194900 11.25 2.97 20161006 194900 11.34 2.98 20161006 194900 11.42 2.98 20161006 194900 11.51 2.99 20161006 194900 11.58 2.99 20161006 194900 11.66 3.00 20161006 194900 11.74 3.00 20161006 194900 11.82 3.01 20161006 194900 11.90 3.01 20161006 194900 11.98 3.01 20161006 194900 12.04 3.00 20161006 194900 12.08 3.00 20161006 194900 12.13 2.98 20161006 194900 12.19 2.97 20161006 194900 12.23 2.97 20161006 194900 7.78 2.53 20161006 194900 7.82 2.54 20161006 194900 7.87 2.55 20161006 194900 7.90 2.55 20161006 194900 7.95 2.56 20161006 194900 8.03 2.56 20161006 194900 8.12 2.57 20161006 194900 8.19 2.58 20161006 194900 8.28 2.59 20161006 194900 8.37 2.60 20161006 194900 8.44 2.60 20161006 194900 8.53 2.61 20161006 194900 8.62 2.62 20161006 194900 8.69 2.63 20161006 194900 8.77 2.63 20161006 194900 8.85 2.64 20161006 194900 8.92 2.65 20161006 194900 8.99 2.66 20161006 194900 9.06 2.67 20161006 194900 9.13 2.68 20161006 194900 9.20 2.68 20161006 194900 9.27 2.69 20161006 194900 9.34 2.70 20161006 194900 9.41 2.71 20161006 194900 9.46 2.72 20161006 194900 9.53 2.73 20161006 194900 9.60 2.74 20161006 194900 9.65 2.75 20161006 194900 9.72 2.76 20161006 194900 9.79 2.77 20161006 194900 9.85 2.78 20161006 194900 9.92 2.78 20161006 195000 6.91 2.36 20161006 195000 6.92 2.36 20161006 195000 6.93 2.36 20161006 195000 6.94 2.36 20161006 195000 6.95 2.36 20161006 195000 6.96 2.36 20161006 195000 6.98 2.36 20161006 195000 7.00 2.36 20161006 195000 7.02 2.36 20161006 195000 7.03 2.36 20161006 195000 7.06 2.36 20161006 195000 7.08 2.36 20161006 195000 7.11 2.36 20161006 195000 7.18 2.36 20161006 195000 7.24 2.36 20161006 195000 7.29 2.37 20161006 195000 7.30 2.41 20161006 195000 7.31 2.41 20161006 195000 7.32 2.42 20161006 195000 7.33 2.40 20161006 195000 7.33 2.42 20161006 195000 7.34 2.43 20161006 195000 7.35 2.40 20161006 195000 7.36 2.37 20161006 195000 7.36 2.43 20161006 195000 7.37 2.40 20161006 195000 7.38 2.44 20161006 195000 7.39 2.45 20161006 195000 7.41 2.40 20161006 195000 7.41 2.45 20161006 195000 7.42 2.37 20161006 195000 7.43 2.46 20161006 195000 7.44 2.39 20161006 195000 7.45 2.46 20161006 195000 7.47 2.39 20161006 195000 7.47 2.47 20161006 195000 7.48 2.37 20161006 195000 7.49 2.47 20161006 195000 7.50 2.39 20161006 195000 7.51 2.48 20161006 195000 7.53 2.49 20161006 195000 7.54 2.37 20161006 195000 7.54 2.39 20161006 195000 7.55 2.49 20161006 195000 7.56 2.39 20161006 195000 7.57 2.38 20161006 195000 7.58 2.38 20161006 195000 7.58 2.50 20161006 195000 7.59 2.38 20161006 195000 7.60 2.37 20161006 195000 7.60 2.38 20161006 195000 7.61 2.38 20161006 195000 7.61 2.50 20161006 195000 7.62 2.38 20161006 195000 7.63 2.37 20161006 195000 7.63 2.51 20161006 195000 7.67 2.51 20161006 195000 7.70 2.52 20161006 195000 7.74 2.53 20161006 195100 6.98 2.36 20161006 195100 6.99 2.36 20161006 195100 6.99 2.37 20161006 195100 7.00 2.36 20161006 195100 7.00 2.37 20161006 195100 7.01 2.36 20161006 195100 7.02 2.36 20161006 195100 7.03 2.36 20161006 195100 7.03 2.37 20161006 195100 7.04 2.36 20161006 195100 7.05 2.36 20161006 195100 7.05 2.38 20161006 195100 7.06 2.36 20161006 195100 7.07 2.38 20161006 195100 7.09 2.39 20161006 195100 7.12 2.39 20161006 195100 7.14 2.39 20161006 195100 7.17 2.40 20161006 195100 7.18 2.40 20161006 195100 7.20 2.41 20161006 195100 7.22 2.42 20161006 195100 7.23 2.42 20161006 195100 7.25 2.43 20161006 195100 7.27 2.44 20161006 195100 7.29 2.44 20161006 195100 7.31 2.45 20161006 195100 7.33 2.46 20161006 195100 7.35 2.46 20161006 195100 7.38 2.47 20161006 195100 7.41 2.48 20161006 195100 7.44 2.49 20161006 195100 7.46 2.49 20161006 195100 7.49 2.50 20161006 195100 7.52 2.51 20161006 195100 7.55 2.51 20161006 195100 7.58 2.52 20161006 195100 7.61 2.53 20161006 195100 7.64 2.54 20161006 195100 7.66 2.55 20161006 195100 7.69 2.56 20161006 195100 7.72 2.57 20161006 195100 7.74 2.58 20161006 195100 7.78 2.59 20161006 195100 7.80 2.60 20161006 195100 7.82 2.61 20161006 195100 7.83 2.62 20161006 195100 7.83 2.63 20161006 195100 7.84 2.64 20161006 195100 7.84 2.65 20161006 195100 7.85 2.66 20161006 195100 7.86 2.67 20161006 195100 7.87 2.67 20161006 195100 7.88 2.69 20161006 195200 7.15 2.87 20161006 195200 7.16 2.87 20161006 195200 7.16 2.88 20161006 195200 7.17 2.86 20161006 195200 7.17 2.88 20161006 195200 7.18 2.86 20161006 195200 7.18 2.88 20161006 195200 7.19 2.86 20161006 195200 7.19 2.88 20161006 195200 7.20 2.85 20161006 195200 7.20 2.89 20161006 195200 7.21 2.85 20161006 195200 7.21 2.89 20161006 195200 7.22 2.85 20161006 195200 7.22 2.89 20161006 195200 7.24 2.85 20161006 195200 7.25 2.84 20161006 195200 7.25 2.90 20161006 195200 7.27 2.83 20161006 195200 7.28 2.83 20161006 195200 7.28 2.90 20161006 195200 7.30 2.83 20161006 195200 7.31 2.90 20161006 195200 7.32 2.82 20161006 195200 7.33 2.82 20161006 195200 7.33 2.90 20161006 195200 7.35 2.81 20161006 195200 7.36 2.80 20161006 195200 7.36 2.90 20161006 195200 7.38 2.80 20161006 195200 7.39 2.90 20161006 195200 7.40 2.79 20161006 195200 7.41 2.91 20161006 195200 7.44 2.79 20161006 195200 7.44 2.91 20161006 195200 7.46 2.78 20161006 195200 7.47 2.91 20161006 195200 7.49 2.78 20161006 195200 7.50 2.91 20161006 195200 7.52 2.77 20161006 195200 7.53 2.91 20161006 195200 7.55 2.77 20161006 195200 7.57 2.91 20161006 195200 7.58 2.76 20161006 195200 7.60 2.91 20161006 195200 7.61 2.76 20161006 195200 7.63 2.92 20161006 195200 7.64 2.75 20161006 195200 7.66 2.74 20161006 195200 7.67 2.92 20161006 195200 7.69 2.74 20161006 195200 7.71 2.73 20161006 195200 7.71 2.92 20161006 195200 7.74 2.72 20161006 195200 7.75 2.92 20161006 195200 7.76 2.71 20161006 195200 7.78 2.92 20161006 195200 7.79 2.71 20161006 195200 7.81 2.92 20161006 195200 7.82 2.70 20161006 195200 7.82 2.92 20161006 195200 7.84 2.69 20161006 195300 10.06 2.98 20161006 195300 10.14 2.98 20161006 195300 10.20 2.99 20161006 195300 10.28 3.00 20161006 195300 10.36 3.00 20161006 195300 10.43 3.01 20161006 195300 10.52 3.02 20161006 195300 10.60 3.02 20161006 195300 10.68 3.03 20161006 195300 10.76 3.04 20161006 195300 10.85 3.05 20161006 195300 10.93 3.05 20161006 195300 11.01 3.06 20161006 195300 11.09 3.07 20161006 195300 11.16 3.08 20161006 195300 11.21 3.08 20161006 195300 11.28 3.09 20161006 195300 11.34 3.10 20161006 195300 11.39 3.10 20161006 195300 11.46 3.11 20161006 195300 11.52 3.12 20161006 195300 11.57 3.12 20161006 195300 11.64 3.13 20161006 195300 11.68 3.14 20161006 195300 11.71 3.14 20161006 195300 11.74 3.14 20161006 195300 11.78 3.15 20161006 195300 11.81 3.15 20161006 195300 7.84 2.92 20161006 195300 7.86 2.92 20161006 195300 7.88 2.92 20161006 195300 7.90 2.92 20161006 195300 7.92 2.92 20161006 195300 7.94 2.92 20161006 195300 7.97 2.92 20161006 195300 8.02 2.92 20161006 195300 8.07 2.92 20161006 195300 8.11 2.92 20161006 195300 8.15 2.92 20161006 195300 8.20 2.92 20161006 195300 8.24 2.92 20161006 195300 8.29 2.92 20161006 195300 8.34 2.92 20161006 195300 8.40 2.92 20161006 195300 8.46 2.92 20161006 195300 8.53 2.92 20161006 195300 8.60 2.92 20161006 195300 8.65 2.92 20161006 195300 8.72 2.93 20161006 195300 8.80 2.93 20161006 195300 8.86 2.93 20161006 195300 8.93 2.93 20161006 195300 9.03 2.93 20161006 195300 9.11 2.93 20161006 195300 9.21 2.94 20161006 195300 9.30 2.94 20161006 195300 9.39 2.94 20161006 195300 9.49 2.95 20161006 195300 9.60 2.95 20161006 195300 9.70 2.95 20161006 195300 9.78 2.95 20161006 195300 9.85 2.96 20161006 195300 9.92 2.97 20161006 195300 9.99 2.97 20161006 195400 11.84 3.16 20161006 195400 11.88 3.16 20161006 195400 11.91 3.17 20161006 195400 11.94 3.17 20161006 195400 11.98 3.18 20161006 195400 12.01 3.18 20161006 195400 12.04 3.19 20161006 195400 12.07 3.19 20161006 195400 12.11 3.20 20161006 195400 12.14 3.21 20161006 195400 12.17 3.21 20161006 195400 12.21 3.22 20161006 195400 12.23 3.22 20161006 195400 12.26 3.24 20161006 195400 12.28 3.25 20161006 195400 12.30 3.26 20161006 195400 12.32 3.27 20161006 195400 12.34 3.28 20161006 195400 12.36 3.29 20161006 195400 12.38 3.30 20161006 195400 12.40 3.32 20161006 195400 12.43 3.33 20161006 195400 12.48 3.34 20161006 195400 12.54 3.35 20161006 195400 12.59 3.37 20161006 195400 12.64 3.38 20161006 195400 12.69 3.39 20161006 195400 12.75 3.41 20161006 195400 12.79 3.42 20161006 195400 12.85 3.43 20161006 195400 12.89 3.45 20161006 195400 12.93 3.46 20161006 195400 12.97 3.47 20161006 195400 13.01 3.48 20161006 195400 13.05 3.49 20161006 195400 13.09 3.51 20161006 195400 13.13 3.52 20161006 195400 13.17 3.53 20161006 195400 13.21 3.54 20161006 195400 13.24 3.55 20161006 195400 13.26 3.56 20161006 195400 13.30 3.57 20161006 195400 13.33 3.58 20161006 195400 13.36 3.59 20161006 195400 13.40 3.60 20161006 195400 13.43 3.61 20161006 195400 13.46 3.63 20161006 195400 13.47 3.61 20161006 195400 13.47 3.63 20161006 195400 13.48 3.62 20161006 195400 13.48 3.63 20161006 195400 13.49 3.62 20161006 195400 13.50 3.62 20161006 195400 13.50 3.64 20161006 195400 13.52 3.64 20161006 195400 13.53 3.64 20161006 195400 13.55 3.64 20161006 195400 13.57 3.64 20161006 195400 13.58 3.64 20161006 195500 13.60 3.64 20161006 195500 13.61 3.64 20161006 195500 13.63 3.64 20161006 195500 13.66 3.65 20161006 195500 13.69 3.65 20161006 195500 13.72 3.65 20161006 195500 13.75 3.66 20161006 195500 13.78 3.66 20161006 195500 13.80 3.67 20161006 195500 13.83 3.67 20161006 195500 13.86 3.67 20161006 195500 13.88 3.68 20161006 195500 13.91 3.70 20161006 195500 13.94 3.71 20161006 195500 13.97 3.72 20161006 195500 14.00 2.99 20161006 195500 14.00 3.74 20161006 195500 14.03 3.75 20161006 195500 14.04 3.08 20161006 195500 14.06 3.76 20161006 195500 14.08 3.77 20161006 195500 14.11 2.92 20161006 195500 14.11 3.79 20161006 195500 14.15 3.80 20161006 195500 14.18 3.81 20161006 195500 14.20 2.87 20161006 195500 14.21 3.19 20161006 195500 14.22 3.83 20161006 195500 14.27 3.85 20161006 195500 14.30 2.80 20161006 195500 14.31 3.86 20161006 195500 14.35 3.87 20161006 195500 14.40 3.89 20161006 195500 14.41 2.74 20161006 195500 14.42 3.31 20161006 195500 14.44 3.90 20161006 195500 14.48 3.92 20161006 195500 14.49 2.68 20161006 195500 14.53 3.92 20161006 195500 14.57 3.92 20161006 195500 14.60 2.62 20161006 195500 14.61 3.92 20161006 195500 14.62 3.43 20161006 195500 14.66 3.92 20161006 195500 14.70 2.55 20161006 195500 14.71 3.92 20161006 195500 14.76 3.92 20161006 195500 14.79 3.53 20161006 195500 14.80 2.48 20161006 195500 14.81 3.92 20161006 195500 14.85 3.92 20161006 195500 14.92 3.92 20161006 195500 15.00 3.65 20161006 195500 15.02 3.93 20161006 195500 15.09 3.94 20161006 195500 15.19 3.96 20161006 195500 15.20 3.77 20161006 195500 15.28 3.97 20161006 195500 15.36 3.98 20161006 195500 15.38 3.87 20161006 195500 15.45 3.99 20161006 195500 15.53 4.01 20161006 195500 15.59 3.99 20161006 195500 15.60 4.02 20161006 195600 14.87 2.45 20161006 195600 14.95 2.43 20161006 195600 15.04 2.40 20161006 195600 15.59 2.28 20161006 201300 3.93 1.70 20161006 201300 4.02 1.77 20161006 201300 4.12 1.86 20161006 201300 4.25 1.88 20161006 201300 4.36 1.87 20161006 201300 4.51 1.85 20161006 201300 4.62 1.84 20161006 201300 4.77 1.82 20161006 201300 4.93 1.81 20161006 201400 5.05 1.79 20161006 201400 5.21 1.78 20161006 201400 5.38 1.76 20161006 201400 5.43 1.77 20161006 201400 5.48 1.78 20161006 201400 5.53 1.79 20161006 201400 5.57 1.80 20161006 201400 5.62 1.82 20161006 201400 5.67 1.83 20161006 201400 5.69 1.85 20161006 201400 5.71 1.84 20161006 201400 5.71 1.85 20161006 201400 5.72 1.85 20161006 201400 5.73 1.85 20161006 201400 5.74 1.84 20161006 201400 5.74 1.85 20161006 201400 5.76 1.84 20161006 201400 5.76 1.86 20161006 201400 5.77 1.85 20161006 201400 5.77 1.86 20161006 201400 5.78 1.84 20161006 201400 5.79 1.84 20161006 201400 5.79 1.86 20161006 201400 5.80 1.84 20161006 201400 5.80 1.86 20161006 201400 5.81 1.84 20161006 201400 5.82 1.87 20161006 201400 5.83 1.84 20161006 201400 5.83 1.87 20161006 201400 5.85 1.84 20161006 201400 5.87 1.84 20161006 201400 5.89 1.83 20161006 201400 5.92 1.83 20161006 201400 5.95 1.83 20161006 201400 5.98 1.83 20161006 201400 6.01 1.83 20161006 201400 6.04 1.83 20161006 201400 6.07 1.83 20161006 201400 6.09 1.83 20161006 201400 6.11 1.83 20161006 201400 6.14 1.82 20161006 201400 6.16 1.82 20161006 201400 6.19 1.82 20161006 201400 6.21 1.82 20161006 201400 6.24 1.82 20161006 201400 6.27 1.82 20161006 201400 6.30 1.82 20161006 201400 6.32 1.82 20161006 201400 6.34 1.82 20161006 201400 6.36 1.81 20161006 201400 6.39 1.80 20161006 201400 6.39 1.81 20161006 201400 6.41 1.80 20161006 201400 6.41 1.81 20161006 201400 6.42 1.80 20161006 201400 6.43 1.80 20161006 201400 6.43 1.81 20161006 201400 6.44 1.80 20161006 201400 6.45 1.81 20161006 201400 6.46 1.80 20161006 201400 6.47 1.80 20161006 201400 6.47 1.81 20161006 201500 3.56 1.70 20161006 201500 3.59 1.70 20161006 201500 3.62 1.70 20161006 201500 3.68 1.70 20161006 201500 3.74 1.70 20161006 201500 3.81 1.70 20161006 201500 3.86 1.70 20161006 201500 3.93 1.71 20161006 201500 3.99 1.71 20161006 201500 4.04 1.71 20161006 201500 4.11 1.71 20161006 201500 4.19 1.71 20161006 201500 4.25 1.71 20161006 201500 4.33 1.72 20161006 201500 4.41 1.72 20161006 201500 4.47 1.72 20161006 201500 4.55 1.72 20161006 201500 4.63 1.72 20161006 201500 4.70 1.73 20161006 201500 4.78 1.73 20161006 201500 4.85 1.73 20161006 201500 4.91 1.73 20161006 201500 4.99 1.73 20161006 201500 5.07 1.74 20161006 201500 5.13 1.74 20161006 201500 5.21 1.74 20161006 201500 5.30 1.74 20161006 201500 5.36 1.74 20161006 201500 5.43 1.75 20161006 201500 5.48 1.75 20161006 201500 5.53 1.75 20161006 201500 5.59 1.75 20161006 201500 5.65 1.75 20161006 201500 5.71 1.76 20161006 201500 5.78 1.76 20161006 201500 5.85 1.76 20161006 201500 5.91 1.76 20161006 201500 5.93 1.76 20161006 201500 5.94 1.76 20161006 201500 5.95 1.76 20161006 201500 5.96 1.76 20161006 201500 5.97 1.76 20161006 201500 6.00 1.77 20161006 201500 6.02 1.77 20161006 201500 6.04 1.77 20161006 201500 6.05 1.77 20161006 201500 6.05 1.78 20161006 201500 6.09 1.78 20161006 201500 6.12 1.78 20161006 201500 6.16 1.78 20161006 201500 6.20 1.79 20161006 201500 6.23 1.79 20161006 201500 6.27 1.79 20161006 201500 6.31 1.79 20161006 201500 6.34 1.79 20161006 201500 6.38 1.80 20161006 201600 3.00 2.06 20161006 201600 3.14 2.05 20161006 201600 3.31 2.03 20161006 201600 3.41 1.70 20161006 201600 3.41 1.71 20161006 201600 3.42 1.71 20161006 201600 3.43 1.71 20161006 201600 3.43 2.02 20161006 201600 3.44 1.70 20161006 201600 3.44 1.72 20161006 201600 3.46 1.72 20161006 201600 3.48 1.70 20161006 201600 3.50 2.01 20161006 201600 3.51 1.70 20161006 201600 3.51 1.73 20161006 201600 3.56 1.70 20161006 201600 3.57 1.74 20161006 201600 3.58 1.99 20161006 201600 3.60 1.69 20161006 201600 3.63 1.70 20161006 201600 3.64 1.69 20161006 201600 3.64 1.74 20161006 201600 3.67 1.69 20161006 201600 3.67 1.98 20161006 201600 3.70 1.69 20161006 201600 3.70 1.75 20161006 201600 3.73 1.69 20161006 201600 3.73 1.96 20161006 201600 3.74 1.69 20161006 201600 3.76 1.76 20161006 201600 3.77 1.69 20161006 201600 3.79 1.69 20161006 201600 3.80 1.69 20161006 201600 3.81 1.69 20161006 201600 3.81 1.95 20161006 201600 3.82 1.69 20161006 201600 3.83 1.69 20161006 201600 3.83 1.76 20161006 201600 3.84 1.69 20161006 201600 3.85 1.69 20161006 201600 3.88 1.93 20161006 201600 3.90 1.77 20161006 201600 3.94 1.92 20161006 201600 3.96 1.78 20161006 201600 4.00 1.90 20161006 201600 4.02 1.89 20161006 201600 4.03 1.78 20161006 201600 4.03 1.88 20161006 201600 4.04 1.86 20161006 201600 4.05 1.80 20161006 201600 4.06 1.81 20161006 201600 4.07 1.82 20161006 201600 4.07 1.84 20161006 201600 4.07 1.85 20161006 201700 0.84 2.14 20161006 201700 0.99 2.14 20161006 201700 1.12 2.20 20161006 201700 1.14 2.19 20161006 201700 1.19 2.21 20161006 201700 1.22 2.14 20161006 201700 1.25 2.18 20161006 201700 1.35 2.21 20161006 201700 1.42 2.18 20161006 201700 1.47 2.14 20161006 201700 1.52 2.22 20161006 201700 1.61 2.17 20161006 201700 1.65 2.22 20161006 201700 1.66 2.23 20161006 201700 1.68 2.14 20161006 201700 1.68 2.23 20161006 201700 1.71 2.23 20161006 201700 1.73 2.19 20161006 201700 1.73 2.23 20161006 201700 1.74 2.20 20161006 201700 1.75 2.19 20161006 201700 1.76 2.20 20161006 201700 1.76 2.21 20161006 201700 1.76 2.22 20161006 201700 1.77 2.22 20161006 201700 1.77 2.23 20161006 201700 1.78 2.18 20161006 201700 1.78 2.21 20161006 201700 1.79 2.21 20161006 201700 1.79 2.23 20161006 201700 1.81 2.23 20161006 201700 1.83 2.14 20161006 201700 1.84 2.18 20161006 201700 1.85 2.23 20161006 201700 1.85 2.24 20161006 201700 1.86 2.16 20161006 201700 1.88 2.14 20161006 201700 1.89 2.18 20161006 201700 1.93 2.14 20161006 201700 1.97 2.17 20161006 201700 1.98 2.14 20161006 201700 2.03 2.14 20161006 201700 2.05 2.17 20161006 201700 2.06 2.15 20161006 201700 2.06 2.16 20161006 201700 2.08 2.14 20161006 201700 2.08 2.16 20161006 201700 2.11 2.16 20161006 201700 2.13 2.14 20161006 201700 2.13 2.15 20161006 201700 2.15 2.15 20161006 201700 2.17 2.15 20161006 201700 2.19 2.14 20161006 201700 2.20 2.15 20161006 201700 2.23 2.14 20161006 201700 2.36 2.12 20161006 201700 2.52 2.11 20161006 201700 2.66 2.09 20161006 201700 2.83 2.08 20161006 201800 0.68 2.14 20161006 201800 0.70 2.14 20161006 201800 0.75 2.14 20161006 201800 0.91 2.14 20161006 201800 1.12 2.14 20161006 201800 1.31 2.14 20161006 201800 1.54 2.14 20161006 201800 1.78 2.14 20161006 201800 1.98 2.14 20161006 201800 2.21 2.14 20161006 201800 2.29 2.30 20161006 201800 2.30 2.29 20161006 201800 2.30 2.31 20161006 201800 2.31 2.28 20161006 201800 2.33 2.27 20161006 201800 2.36 2.26 20161006 201800 2.40 2.25 20161006 201800 2.44 2.24 20161006 201800 2.46 2.14 20161006 201800 2.50 2.23 20161006 201800 2.52 2.32 20161006 201800 2.57 2.22 20161006 201800 2.66 2.14 20161006 201800 2.69 2.22 20161006 201800 2.83 2.21 20161006 201800 2.90 2.14 20161006 201800 2.96 2.20 20161006 201800 3.03 2.15 20161006 201800 3.12 2.15 20161006 201800 3.15 2.20 20161006 201800 3.15 2.33 20161006 201800 3.24 2.15 20161006 201800 3.34 2.19 20161006 201800 3.36 2.15 20161006 201800 3.46 2.16 20161006 201800 3.51 2.18 20161006 201800 3.59 2.16 20161006 201800 3.72 2.16 20161006 201800 3.73 2.18 20161006 201800 3.78 2.35 20161006 201800 3.84 2.17 20161006 201800 3.95 2.17 20161006 201800 4.30 2.36 20161006 201800 4.93 2.37 20161006 201800 5.57 2.39 20161006 201800 6.10 2.40 20161006 201800 6.73 2.41 20161006 201800 7.35 2.43 20161006 201800 7.48 2.50 20161006 201800 7.49 2.49 20161006 201800 7.50 2.48 20161006 201800 7.51 2.47 20161006 201800 7.51 2.51 20161006 201800 7.52 2.46 20161006 201800 7.53 2.52 20161006 201800 7.54 2.45 20161006 201800 7.55 2.44 20161006 201800 7.57 2.53 20161006 201800 7.61 2.54 20161006 201800 7.64 2.55 20161006 201800 7.67 2.56 20161006 201900 7.34 2.71 20161006 201900 7.39 2.72 20161006 201900 7.40 2.71 20161006 201900 7.43 2.73 20161006 201900 7.47 2.73 20161006 201900 7.50 2.72 20161006 201900 7.50 2.74 20161006 201900 7.54 2.75 20161006 201900 7.58 2.72 20161006 201900 7.58 2.76 20161006 201900 7.62 2.76 20161006 201900 7.65 2.72 20161006 201900 7.66 2.77 20161006 201900 7.72 2.58 20161006 201900 7.74 2.58 20161006 201900 7.75 2.72 20161006 201900 7.78 2.59 20161006 201900 7.83 2.73 20161006 201900 7.85 2.61 20161006 201900 7.90 2.63 20161006 201900 7.91 2.73 20161006 201900 7.97 2.73 20161006 201900 7.99 2.65 20161006 201900 8.06 2.67 20161006 201900 8.07 2.73 20161006 201900 8.12 2.68 20161006 201900 8.16 2.74 20161006 201900 8.19 2.70 20161006 201900 8.23 2.74 20161006 201900 8.28 2.72 20161006 201900 8.34 2.73 20161006 201900 8.34 2.75 20161006 201900 8.41 2.74 20161006 201900 8.46 2.74 20161006 201900 8.46 2.75 20161006 201900 8.52 2.73 20161006 201900 8.55 2.76 20161006 201900 8.58 2.73 20161006 201900 8.64 2.73 20161006 201900 8.67 2.76 20161006 201900 8.70 2.73 20161006 201900 8.76 2.73 20161006 201900 8.79 2.77 20161006 201900 8.83 2.73 20161006 201900 8.90 2.77 20161006 201900 8.91 2.73 20161006 201900 8.94 2.73 20161006 201900 8.95 2.74 20161006 201900 8.96 2.74 20161006 201900 8.97 2.75 20161006 201900 8.99 2.75 20161006 201900 9.00 2.78 20161006 201900 9.01 2.76 20161006 201900 9.01 2.78 20161006 201900 9.02 2.78 20161006 201900 9.03 2.76 20161006 201900 9.03 2.78 20161006 201900 9.04 2.78 20161006 201900 9.06 2.77 20161006 201900 9.07 2.78 20161006 201900 9.09 2.78 20161006 202000 10.17 3.00 20161006 202000 10.52 3.04 20161006 202000 10.81 3.08 20161006 202000 11.16 3.12 20161006 202000 11.51 3.16 20161006 202000 11.80 3.19 20161006 202000 12.14 3.24 20161006 202000 12.43 3.29 20161006 202000 12.66 3.34 20161006 202000 12.94 3.39 20161006 202000 13.21 3.45 20161006 202000 13.49 3.51 20161006 202000 13.72 3.55 20161006 202000 13.99 3.61 20161006 202000 14.27 3.67 20161006 202000 14.50 3.71 20161006 202000 14.57 3.74 20161006 202000 14.64 3.78 20161006 202000 14.69 3.80 20161006 202000 14.76 3.83 20161006 202000 14.82 3.87 20161006 202000 14.88 3.89 20161006 202000 14.95 3.92 20161006 202000 15.01 3.96 20161006 202000 15.07 3.98 20161006 202000 15.11 4.00 20161006 202000 15.15 4.02 20161006 202000 15.20 4.05 20161006 202000 15.23 4.07 20161006 202000 15.28 4.09 20161006 202000 15.32 4.11 20161006 202000 15.35 4.13 20161006 202000 15.40 4.15 20161006 202000 15.43 4.17 20161006 202000 15.46 4.19 20161006 202000 15.49 4.21 20161006 202000 15.53 4.23 20161006 202000 15.56 4.24 20161006 202000 15.61 4.26 20161006 202000 15.63 4.42 20161006 202000 15.65 4.28 20161006 202000 15.65 4.41 20161006 202000 15.66 4.40 20161006 202000 15.67 4.43 20161006 202000 15.68 4.39 20161006 202000 15.69 4.30 20161006 202000 15.69 4.38 20161006 202000 15.70 4.37 20161006 202000 15.71 4.44 20161006 202000 15.72 4.36 20161006 202000 15.73 4.32 20161006 202000 15.73 4.35 20161006 202000 15.74 4.33 20161006 202000 7.73 2.78 20161006 202000 7.93 2.79 20161006 202000 8.11 2.81 20161006 202000 8.28 2.82 20161006 202000 8.48 2.84 20161006 202000 8.68 2.85 20161006 202000 8.87 2.87 20161006 202000 9.04 2.88 20161006 202000 9.24 2.89 20161006 202000 9.54 2.93 20161006 202000 9.82 2.96 20161006 202100 12.80 3.79 20161006 202100 12.81 3.81 20161006 202100 12.82 3.82 20161006 202100 12.83 3.83 20161006 202100 12.85 3.84 20161006 202100 12.87 3.85 20161006 202100 12.90 3.86 20161006 202100 12.92 3.86 20161006 202100 12.95 3.87 20161006 202100 12.98 3.88 20161006 202100 13.00 3.89 20161006 202100 13.03 3.90 20161006 202100 13.06 3.91 20161006 202100 13.12 3.92 20161006 202100 13.20 3.92 20161006 202100 13.28 3.93 20161006 202100 13.35 3.93 20161006 202100 13.43 3.94 20161006 202100 13.51 3.95 20161006 202100 13.59 3.95 20161006 202100 13.66 3.96 20161006 202100 13.74 3.97 20161006 202100 13.76 3.97 20161006 202100 13.77 3.97 20161006 202100 13.79 3.97 20161006 202100 13.80 3.98 20161006 202100 13.82 3.98 20161006 202100 13.83 3.98 20161006 202100 13.85 3.99 20161006 202100 13.86 3.99 20161006 202100 13.88 3.99 20161006 202100 13.96 4.01 20161006 202100 14.03 4.02 20161006 202100 14.09 4.04 20161006 202100 14.16 4.05 20161006 202100 14.23 4.07 20161006 202100 14.28 4.08 20161006 202100 14.35 4.09 20161006 202100 14.42 4.11 20161006 202100 14.47 4.12 20161006 202100 14.54 4.14 20161006 202100 14.60 4.17 20161006 202100 14.67 4.19 20161006 202100 14.72 4.21 20161006 202100 14.78 4.23 20161006 202100 14.84 4.25 20161006 202100 14.88 4.27 20161006 202100 14.95 4.29 20161006 202100 15.04 4.31 20161006 202100 15.12 4.33 20161006 202100 15.24 4.35 20161006 202100 15.36 4.38 20161006 202100 15.47 4.40 20161006 202100 15.58 4.42 20161006 202100 15.71 4.45 20161006 202100 15.74 4.45 20161006 202100 15.78 4.45 20161006 202100 15.82 4.46 20161006 202100 15.84 4.47 20161006 202100 15.86 4.47 20161006 202100 15.90 4.48 20161006 202100 15.94 4.49 20161006 202100 15.95 4.49 20161006 202200 10.03 2.81 20161006 202200 10.15 2.83 20161006 202200 10.26 2.86 20161006 202200 10.37 2.88 20161006 202200 10.48 2.90 20161006 202200 10.60 2.93 20161006 202200 10.71 2.95 20161006 202200 10.82 2.97 20161006 202200 10.93 3.00 20161006 202200 11.02 3.02 20161006 202200 11.13 3.05 20161006 202200 11.24 3.07 20161006 202200 11.35 3.10 20161006 202200 11.44 3.12 20161006 202200 11.55 3.14 20161006 202200 11.67 3.17 20161006 202200 11.74 3.19 20161006 202200 11.79 3.21 20161006 202200 11.84 3.23 20161006 202200 11.88 3.25 20161006 202200 11.94 3.27 20161006 202200 11.99 3.30 20161006 202200 12.05 3.32 20161006 202200 12.10 3.33 20161006 202200 12.16 3.36 20161006 202200 12.21 3.38 20161006 202200 12.26 3.40 20161006 202200 12.31 3.42 20161006 202200 12.36 3.44 20161006 202200 12.40 3.45 20161006 202200 12.45 3.47 20161006 202200 12.49 3.49 20161006 202200 12.54 3.51 20161006 202200 12.58 3.53 20161006 202200 12.62 3.54 20161006 202200 12.65 3.56 20161006 202200 12.69 3.57 20161006 202200 12.72 3.58 20161006 202200 12.76 3.59 20161006 202200 12.76 3.73 20161006 202200 12.77 3.72 20161006 202200 12.77 3.75 20161006 202200 12.77 3.76 20161006 202200 12.78 3.71 20161006 202200 12.78 3.77 20161006 202200 12.79 3.78 20161006 202200 12.80 3.60 20161006 202200 12.80 3.70 20161006 202200 12.81 3.69 20161006 202200 12.83 3.68 20161006 202200 12.84 3.61 20161006 202200 12.85 3.67 20161006 202200 12.87 3.62 20161006 202200 12.87 3.65 20161006 202200 12.89 3.64 20161006 202200 12.91 3.64 20161006 202200 9.20 2.63 20161006 202200 9.30 2.65 20161006 202200 9.41 2.67 20161006 202200 9.51 2.69 20161006 202200 9.60 2.71 20161006 202200 9.71 2.74 20161006 202200 9.81 2.76 20161006 202200 9.91 2.78 20161006 202300 6.15 1.93 20161006 202300 6.16 1.94 20161006 202300 6.17 1.95 20161006 202300 6.19 1.95 20161006 202300 6.20 1.96 20161006 202300 6.22 1.97 20161006 202300 6.24 1.98 20161006 202300 6.26 1.98 20161006 202300 6.27 1.99 20161006 202300 6.28 2.00 20161006 202300 6.29 2.00 20161006 202300 6.30 2.01 20161006 202300 6.31 2.02 20161006 202300 6.33 2.02 20161006 202300 6.35 2.03 20161006 202300 6.36 2.04 20161006 202300 6.38 2.04 20161006 202300 6.40 2.05 20161006 202300 6.42 2.06 20161006 202300 6.45 2.06 20161006 202300 6.48 2.07 20161006 202300 6.51 2.08 20161006 202300 6.53 2.08 20161006 202300 6.57 2.09 20161006 202300 6.60 2.10 20161006 202300 6.63 2.11 20161006 202300 6.67 2.12 20161006 202300 6.70 2.13 20161006 202300 6.73 2.14 20161006 202300 6.76 2.14 20161006 202300 6.80 2.15 20161006 202300 6.84 2.16 20161006 202300 6.87 2.17 20161006 202300 6.90 2.18 20161006 202300 6.98 2.19 20161006 202300 7.04 2.20 20161006 202300 7.12 2.22 20161006 202300 7.20 2.23 20161006 202300 7.28 2.24 20161006 202300 7.35 2.25 20161006 202300 7.43 2.26 20161006 202300 7.51 2.28 20161006 202300 7.57 2.29 20161006 202300 7.65 2.30 20161006 202300 7.72 2.32 20161006 202300 7.80 2.33 20161006 202300 7.86 2.34 20161006 202300 7.94 2.36 20161006 202300 8.02 2.38 20161006 202300 8.08 2.39 20161006 202300 8.16 2.40 20161006 202300 8.24 2.42 20161006 202300 8.32 2.44 20161006 202300 8.41 2.46 20161006 202300 8.49 2.48 20161006 202300 8.58 2.50 20161006 202300 8.65 2.51 20161006 202300 8.74 2.53 20161006 202300 8.83 2.55 20161006 202300 8.91 2.56 20161006 202300 9.01 2.58 20161006 202300 9.11 2.61 20161006 202400 5.09 1.33 20161006 202400 5.13 1.33 20161006 202400 5.18 1.34 20161006 202400 5.23 1.34 20161006 202400 5.27 1.35 20161006 202400 5.31 1.35 20161006 202400 5.36 1.36 20161006 202400 5.40 1.36 20161006 202400 5.44 1.36 20161006 202400 5.48 1.37 20161006 202400 5.52 1.37 20161006 202400 5.57 1.38 20161006 202400 5.63 1.39 20161006 202400 5.69 1.39 20161006 202400 5.76 1.40 20161006 202400 5.81 1.41 20161006 202400 5.87 1.42 20161006 202400 5.88 1.83 20161006 202400 5.89 1.81 20161006 202400 5.89 1.82 20161006 202400 5.90 1.78 20161006 202400 5.90 1.80 20161006 202400 5.90 1.84 20161006 202400 5.91 1.76 20161006 202400 5.91 1.77 20161006 202400 5.92 1.75 20161006 202400 5.92 1.85 20161006 202400 5.93 1.74 20161006 202400 5.94 1.42 20161006 202400 5.94 1.73 20161006 202400 5.95 1.86 20161006 202400 5.97 1.71 20161006 202400 5.98 1.87 20161006 202400 5.99 1.43 20161006 202400 6.00 1.88 20161006 202400 6.02 1.70 20161006 202400 6.04 1.89 20161006 202400 6.05 1.44 20161006 202400 6.05 1.69 20161006 202400 6.07 1.90 20161006 202400 6.08 1.68 20161006 202400 6.09 1.45 20161006 202400 6.10 1.91 20161006 202400 6.11 1.46 20161006 202400 6.13 1.67 20161006 202400 6.13 1.92 20161006 202400 6.15 1.47 20161006 202400 6.17 1.65 20161006 202400 6.18 1.48 20161006 202400 6.21 1.49 20161006 202400 6.21 1.64 20161006 202400 6.24 1.50 20161006 202400 6.26 1.63 20161006 202400 6.27 1.51 20161006 202400 6.27 1.62 20161006 202400 6.28 1.58 20161006 202400 6.28 1.59 20161006 202400 6.28 1.60 20161006 202400 6.29 1.57 20161006 202400 6.30 1.56 20161006 202400 6.31 1.52 20161006 202400 6.31 1.55 20161006 202400 6.32 1.54 20161006 202400 6.33 1.53 20161006 202500 4.59 1.26 20161006 202500 4.60 1.25 20161006 202500 4.61 1.24 20161006 202500 4.61 1.27 20161006 202500 4.62 1.24 20161006 202500 4.62 1.27 20161006 202500 4.63 1.20 20161006 202500 4.63 1.23 20161006 202500 4.64 1.16 20161006 202500 4.64 1.17 20161006 202500 4.64 1.19 20161006 202500 4.64 1.20 20161006 202500 4.64 1.21 20161006 202500 4.64 1.23 20161006 202500 4.64 1.28 20161006 202500 4.65 1.15 20161006 202500 4.65 1.18 20161006 202500 4.65 1.19 20161006 202500 4.65 1.22 20161006 202500 4.66 1.14 20161006 202500 4.66 1.22 20161006 202500 4.66 1.28 20161006 202500 4.67 1.13 20161006 202500 4.68 1.28 20161006 202500 4.69 1.13 20161006 202500 4.69 1.29 20161006 202500 4.71 1.12 20161006 202500 4.72 1.29 20161006 202500 4.73 1.11 20161006 202500 4.74 1.30 20161006 202500 4.76 1.11 20161006 202500 4.77 1.30 20161006 202500 4.78 1.10 20161006 202500 4.81 1.10 20161006 202500 4.81 1.30 20161006 202500 4.84 1.09 20161006 202500 4.86 1.31 20161006 202500 4.87 1.08 20161006 202500 4.89 1.08 20161006 202500 4.90 1.31 20161006 202500 4.92 1.07 20161006 202500 4.93 0.89 20161006 202500 4.94 1.06 20161006 202500 4.94 1.32 20161006 202500 4.96 0.90 20161006 202500 4.96 1.04 20161006 202500 4.98 1.03 20161006 202500 4.99 1.32 20161006 202500 5.00 0.92 20161006 202500 5.00 1.01 20161006 202500 5.02 1.00 20161006 202500 5.04 0.99 20161006 202500 5.04 1.32 20161006 202500 5.05 0.93 20161006 202500 5.07 0.98 20161006 202500 5.09 0.95 20161006 202500 5.09 0.96 20161006 202600 4.60 0.60 20161006 202600 4.63 0.62 20161006 202600 4.64 0.58 20161006 202600 4.65 0.65 20161006 202600 4.68 0.68 20161006 202600 4.69 0.70 20161006 202600 4.71 0.73 20161006 202600 4.74 0.75 20161006 202600 4.75 0.53 20161006 202600 4.75 0.77 20161006 202600 4.78 0.80 20161006 202600 4.79 0.51 20161006 202600 4.80 0.82 20161006 202600 4.83 0.84 20161006 202600 4.86 0.85 20161006 202600 4.89 0.46 20161006 202600 4.89 0.87 20161006 202600 4.94 0.44 20161006 202600 4.99 0.42 20161006 202600 5.03 0.40 20161006 202600 5.08 0.39 20161006 202600 5.13 0.38 20161006 202600 5.22 0.37 20161006 202600 5.27 0.36 20161006 202600 6.06 0.84 20161006 202600 6.17 0.87 20161006 202600 6.32 0.90 20161006 202600 6.46 0.93 20161006 202600 6.60 0.96 20161006 202600 6.73 0.98 20161006 202600 6.88 1.01 20161006 202600 7.04 1.05 20161006 202600 7.17 1.07 20161006 202600 7.22 1.16 20161006 202600 7.22 1.18 20161006 202600 7.23 1.12 20161006 202600 7.23 1.14 20161006 202600 7.23 1.15 20161006 202600 7.24 1.09 20161006 202600 7.24 1.11 20161006 202700 7.21 1.21 20161006 202700 7.22 1.19 20161006 202700 7.22 1.22 20161006 202700 7.23 1.23 20161006 202700 7.25 1.24 20161006 202700 7.26 1.25 20161006 202700 7.27 1.26 20161006 202700 7.29 1.27 20161006 202700 7.30 1.28 20161006 202700 7.31 1.29 20161006 202700 7.32 1.30 20161006 202700 7.35 1.32 20161006 202700 7.39 1.33 20161006 202700 7.42 1.34 20161006 202700 7.45 1.36 20161006 202700 7.49 1.37 20161006 202700 7.52 1.38 20161006 202700 7.55 1.39 20161006 202700 7.58 1.41 20161006 202700 7.61 1.42 20161006 202700 7.63 1.43 20161006 202700 7.64 1.44 20161006 202700 7.66 1.45 20161006 202700 7.68 1.46 20161006 202700 7.70 1.47 20161006 202700 7.72 1.48 20161006 202700 7.74 1.49 20161006 202700 7.76 1.50 20161006 202700 7.77 1.51 20161006 202700 7.79 1.51 20161006 202700 7.81 1.52 20161006 202700 7.82 1.53 20161006 202700 7.84 1.54 20161006 202700 7.86 1.55 20161006 202700 7.87 1.55 20161006 202700 7.89 1.56 20161006 202700 7.90 1.57 20161006 202700 7.91 1.57 20161006 202700 7.91 1.58 20161006 202700 7.91 1.59 20161006 202700 7.92 1.59 20161006 202700 7.92 1.60 20161006 202700 7.93 1.60 20161006 202700 7.94 1.61 20161006 202700 7.95 1.61 20161006 202700 7.96 1.61 20161006 202700 7.98 1.61 20161006 202700 7.98 1.63 20161006 202700 7.99 1.61 20161006 202700 7.99 1.63 20161006 202700 8.00 1.61 20161006 202700 8.00 1.62 20161006 202700 8.00 1.63 20161006 202700 8.01 1.62 20161006 202700 8.02 1.62 20161006 202700 8.03 1.62 20161006 202800 6.53 1.52 20161006 202800 6.53 1.53 20161006 202800 6.53 1.54 20161006 202800 6.54 1.50 20161006 202800 6.55 1.49 20161006 202800 6.55 1.57 20161006 202800 6.56 1.46 20161006 202800 6.56 1.47 20161006 202800 6.57 1.45 20161006 202800 6.58 1.57 20161006 202800 6.60 1.45 20161006 202800 6.62 1.45 20161006 202800 6.62 1.57 20161006 202800 6.66 1.46 20161006 202800 6.68 1.47 20161006 202800 6.70 1.48 20161006 202800 6.74 1.49 20161006 202800 6.76 1.49 20161006 202800 6.76 1.54 20161006 202800 6.77 1.53 20161006 202800 6.77 1.54 20161006 202800 6.78 1.53 20161006 202800 6.79 1.50 20161006 202800 6.79 1.53 20161006 202800 6.79 1.54 20161006 202800 6.80 1.52 20161006 202800 6.81 1.51 20161006 202800 6.81 1.52 20161006 202800 6.81 1.55 20161006 202800 6.82 1.51 20161006 202800 6.84 1.55 20161006 202800 6.87 1.56 20161006 202800 6.90 1.56 20161006 202800 6.94 1.56 20161006 202800 6.97 1.57 20161006 202800 7.00 1.57 20161006 202800 7.03 1.57 20161006 202800 7.07 1.58 20161006 202800 7.10 1.58 20161006 202800 7.14 1.59 20161006 202800 7.18 1.59 20161006 202800 7.21 1.60 20161006 202800 7.24 1.60 20161006 202800 7.28 1.60 20161006 202800 7.32 1.61 20161006 202800 7.36 1.61 20161006 202800 7.40 1.61 20161006 202800 7.45 1.61 20161006 202800 7.49 1.62 20161006 202800 7.53 1.62 20161006 202800 7.58 1.62 20161006 202800 7.63 1.62 20161006 202800 7.68 1.62 20161006 202800 7.72 1.62 20161006 202800 7.75 1.62 20161006 202800 7.78 1.63 20161006 202800 7.81 1.63 20161006 202800 7.84 1.63 20161006 202800 7.87 1.63 20161006 202800 7.90 1.63 20161006 202800 7.92 1.63 20161006 202800 7.95 1.63 20161006 202900 6.65 1.58 20161006 202900 6.69 1.58 20161006 202900 6.72 1.59 20161006 202900 6.76 1.59 20161006 202900 6.79 1.59 20161006 202900 6.83 1.60 20161006 202900 6.85 1.61 20161006 202900 6.87 1.61 20161006 202900 6.88 1.61 20161006 202900 6.89 1.62 20161006 202900 6.91 1.62 20161006 202900 6.92 1.63 20161006 202900 6.93 1.63 20161006 202900 6.94 1.63 20161006 202900 6.95 1.63 20161006 202900 6.95 1.64 20161006 202900 6.96 1.64 20161006 202900 6.97 1.65 20161006 202900 6.98 1.65 20161006 202900 6.99 1.65 20161006 202900 7.00 1.64 20161006 202900 7.01 1.65 20161006 202900 7.02 1.66 20161006 202900 7.04 1.66 20161006 202900 7.06 1.66 20161006 202900 7.08 1.67 20161006 202900 7.09 1.66 20161006 202900 7.11 1.67 20161006 202900 7.12 1.68 20161006 202900 7.14 1.67 20161006 202900 7.16 1.67 20161006 202900 7.17 1.69 20161006 202900 7.18 1.68 20161006 202900 7.21 1.68 20161006 202900 7.21 1.70 20161006 202900 7.23 1.68 20161006 202900 7.24 1.70 20161006 202900 7.25 1.68 20161006 202900 7.27 1.70 20161006 202900 7.28 1.69 20161006 202900 7.30 1.69 20161006 202900 7.32 1.69 20161006 202900 7.33 1.69 20161006 202900 7.34 1.69 20161006 202900 7.35 1.69 20161006 202900 7.36 1.69 20161006 202900 7.37 1.69 20161006 202900 7.39 1.69 20161006 202900 7.41 1.68 20161006 202900 7.43 1.68 20161006 202900 7.44 1.68 20161006 202900 7.46 1.68 20161006 202900 7.47 1.68 20161006 202900 7.49 1.68 20161006 203000 6.41 1.48 20161006 203000 6.42 1.48 20161006 203000 6.43 1.48 20161006 203000 6.44 1.48 20161006 203000 6.44 1.49 20161006 203000 6.45 1.48 20161006 203000 6.46 1.49 20161006 203000 6.47 1.47 20161006 203000 6.48 1.47 20161006 203000 6.49 1.47 20161006 203000 6.49 1.50 20161006 203000 6.50 1.47 20161006 203000 6.51 1.47 20161006 203000 6.52 1.51 20161006 203000 6.53 1.47 20161006 203000 6.55 1.47 20161006 203000 6.55 1.51 20161006 203000 6.57 1.47 20161006 203000 6.58 1.52 20161006 203000 6.60 1.47 20161006 203000 6.61 1.47 20161006 203000 6.62 1.53 20161006 203000 6.64 1.47 20161006 203000 6.65 1.53 20161006 203000 6.66 1.47 20161006 203000 6.68 1.47 20161006 203000 6.69 1.54 20161006 203000 6.70 1.47 20161006 203000 6.71 1.47 20161006 203000 6.72 1.47 20161006 203000 6.72 1.54 20161006 203000 6.73 1.46 20161006 203000 6.74 1.46 20161006 203000 6.75 1.46 20161006 203000 6.76 1.54 20161006 203000 6.77 1.46 20161006 203000 6.78 1.46 20161006 203000 6.80 1.54 20161006 203000 6.82 1.60 20161006 203000 6.83 1.59 20161006 203000 6.83 1.60 20161006 203000 6.84 1.54 20161006 203000 6.84 1.59 20161006 203000 6.86 1.59 20161006 203000 6.87 1.59 20161006 203000 6.88 1.59 20161006 203000 6.89 1.54 20161006 203000 6.90 1.59 20161006 203000 6.92 1.58 20161006 203000 6.93 1.54 20161006 203000 6.93 1.58 20161006 203000 6.95 1.58 20161006 203000 6.96 1.58 20161006 203000 6.97 1.57 20161006 203000 6.98 1.55 20161006 203000 6.98 1.57 20161006 203000 7.00 1.56 20161006 203000 7.01 1.56 20161006 203000 7.02 1.56 20161006 203000 7.03 1.55 20161006 203000 7.04 1.55 20161006 203100 6.49 1.34 20161006 203100 6.51 1.34 20161006 203100 6.53 1.34 20161006 203100 6.54 1.34 20161006 203100 6.54 1.35 20161006 203100 6.55 1.35 20161006 203100 6.56 1.35 20161006 203100 6.58 1.35 20161006 203100 6.59 1.35 20161006 203100 6.61 1.36 20161006 203100 6.63 1.36 20161006 203100 6.65 1.36 20161006 203100 6.67 1.36 20161006 203100 6.69 1.36 20161006 203100 6.71 1.37 20161006 203100 6.73 1.37 20161006 203100 6.75 1.37 20161006 203100 6.78 1.37 20161006 203100 6.80 1.38 20161006 203100 6.80 1.44 20161006 203100 6.80 1.45 20161006 203100 6.80 1.46 20161006 203100 6.81 1.44 20161006 203100 6.82 1.38 20161006 203100 6.82 1.44 20161006 203100 6.83 1.44 20161006 203100 6.84 1.38 20161006 203100 6.84 1.43 20161006 203100 6.85 1.43 20161006 203100 6.86 1.43 20161006 203100 6.87 1.38 20161006 203100 6.87 1.43 20161006 203100 6.88 1.42 20161006 203100 6.88 1.43 20161006 203100 6.89 1.39 20161006 203100 6.89 1.42 20161006 203100 6.90 1.42 20161006 203100 6.91 1.39 20161006 203100 6.91 1.40 20161006 203100 6.91 1.41 20161006 203100 6.92 1.41 20161006 203200 3.52 1.22 20161006 203200 3.52 1.23 20161006 203200 3.53 1.22 20161006 203200 3.54 1.22 20161006 203200 3.55 1.23 20161006 203200 3.56 1.22 20161006 203200 3.57 1.22 20161006 203200 3.58 1.22 20161006 203200 3.62 1.23 20161006 203200 3.65 1.22 20161006 203200 3.68 1.23 20161006 203200 3.73 1.23 20161006 203200 3.76 1.22 20161006 203200 3.87 1.22 20161006 203200 3.95 1.22 20161006 203200 4.07 1.23 20161006 203200 4.17 1.23 20161006 203200 4.27 1.23 20161006 203200 4.39 1.23 20161006 203200 4.50 1.24 20161006 203200 4.57 1.24 20161006 203200 4.61 1.24 20161006 203200 4.68 1.24 20161006 203200 4.74 1.24 20161006 203200 4.79 1.24 20161006 203200 4.85 1.24 20161006 203200 4.90 1.25 20161006 203200 4.97 1.25 20161006 203200 5.02 1.25 20161006 203200 5.05 1.25 20161006 203200 5.08 1.25 20161006 203200 5.11 1.25 20161006 203200 5.14 1.25 20161006 203200 5.18 1.26 20161006 203200 5.21 1.26 20161006 203200 5.24 1.26 20161006 203200 5.27 1.26 20161006 203200 5.30 1.26 20161006 203200 5.33 1.26 20161006 203200 5.36 1.27 20161006 203200 5.39 1.27 20161006 203200 5.42 1.27 20161006 203200 5.46 1.27 20161006 203200 5.49 1.28 20161006 203200 5.52 1.28 20161006 203200 5.56 1.28 20161006 203200 5.63 1.28 20161006 203200 5.71 1.29 20161006 203200 5.79 1.29 20161006 203200 5.88 1.30 20161006 203200 5.96 1.30 20161006 203200 6.03 1.30 20161006 203200 6.12 1.31 20161006 203200 6.21 1.31 20161006 203200 6.29 1.32 20161006 203200 6.31 1.32 20161006 203200 6.34 1.32 20161006 203200 6.38 1.33 20161006 203200 6.41 1.33 20161006 203200 6.43 1.33 20161006 203200 6.46 1.34 20161006 203300 3.80 1.24 20161006 203300 3.86 1.24 20161006 203300 3.92 1.24 20161006 203300 3.96 1.28 20161006 203300 3.97 1.24 20161006 203300 3.97 1.27 20161006 203300 3.97 1.28 20161006 203300 3.97 1.29 20161006 203300 3.98 1.27 20161006 203300 3.99 1.26 20161006 203300 3.99 1.29 20161006 203300 4.00 1.26 20161006 203300 4.00 1.30 20161006 203300 4.01 1.26 20161006 203300 4.02 1.25 20161006 203300 4.02 1.30 20161006 203300 4.03 1.25 20161006 203300 4.04 1.25 20161006 203300 4.04 1.31 20161006 203300 4.07 1.31 20161006 203300 4.10 1.32 20161006 203300 4.15 1.32 20161006 203300 4.24 1.33 20161006 203300 4.33 1.34 20161006 203300 4.44 1.35 20161006 203300 4.52 1.36 20161006 203300 4.63 1.36 20161006 203300 4.74 1.37 20161006 203300 4.83 1.38 20161006 203300 4.95 1.39 20161006 203300 5.01 1.40 20161006 203300 5.06 1.41 20161006 203300 5.12 1.42 20161006 203300 5.20 1.42 20161006 203300 5.29 1.43 20161006 203300 5.39 1.44 20161006 203300 5.49 1.45 20161006 203300 5.62 1.46 20161006 203300 5.75 1.47 20161006 203300 5.87 1.48 20161006 203300 5.96 1.48 20161006 203300 6.08 1.49 20161006 203300 6.20 1.50 20161006 203300 6.29 1.50 20161006 203300 6.41 1.51 20161006 203300 6.52 1.52 20161006 203300 6.63 1.52 20161006 203300 6.72 1.53 20161006 203300 6.79 1.54 20161006 203300 6.87 1.54 20161006 203300 6.94 1.55 20161006 203300 7.01 1.56 20161006 203300 7.09 1.57 20161006 203300 7.16 1.58 20161006 203300 7.23 1.58 20161006 203300 7.30 1.59 20161006 203300 7.37 1.60 20161006 203300 7.45 1.61 20161006 203300 7.52 1.62 20161006 203300 7.60 1.63 20161006 203300 7.68 1.64 20161006 203300 7.76 1.65 20161006 203300 7.82 1.66 20161006 203400 7.90 1.67 20161006 203400 7.98 1.68 20161006 203400 8.00 1.69 20161006 203400 8.02 1.69 20161006 203400 8.03 1.70 20161006 203400 8.05 1.70 20161006 203400 8.06 1.71 20161006 203400 8.08 1.72 20161006 203400 8.09 1.72 20161006 203400 8.11 1.73 20161006 203400 8.14 1.73 20161006 203400 8.18 1.74 20161006 203400 8.24 1.75 20161006 203400 8.27 1.75 20161006 203400 8.32 1.76 20161006 203400 8.36 1.76 20161006 203400 8.41 1.77 20161006 203400 8.45 1.78 20161006 203400 8.50 1.78 20161006 203400 8.52 1.87 20161006 203400 8.55 1.87 20161006 203400 8.56 1.79 20161006 203400 8.57 1.88 20161006 203400 8.59 1.87 20161006 203400 8.61 1.79 20161006 203400 8.62 1.87 20161006 203400 8.62 1.88 20161006 203400 8.66 1.80 20161006 203400 8.67 1.87 20161006 203400 8.68 1.88 20161006 203400 8.71 1.88 20161006 203400 8.73 1.81 20161006 203400 8.74 1.88 20161006 203400 8.75 1.88 20161006 203400 8.78 1.88 20161006 203400 8.79 1.81 20161006 203400 8.80 1.88 20161006 203400 8.82 1.88 20161006 203400 8.86 1.82 20161006 203400 8.86 1.88 20161006 203400 8.87 1.89 20161006 203400 8.90 1.88 20161006 203400 8.91 1.82 20161006 203400 8.94 1.87 20161006 203400 8.94 1.89 20161006 203400 8.98 1.83 20161006 203400 8.99 1.87 20161006 203400 8.99 1.89 20161006 203400 9.01 1.83 20161006 203400 9.01 1.89 20161006 203400 9.02 1.87 20161006 203400 9.03 1.84 20161006 203400 9.05 1.84 20161006 203400 9.07 1.85 20161006 203400 9.07 1.87 20161006 203400 9.09 1.85 20161006 203400 9.10 1.86 20161006 203400 9.11 1.87 20161006 203400 9.13 1.86 20161006 203400 9.15 1.86 20161006 203400 9.15 1.87 20161006 203400 9.18 1.87 20161006 203500 5.96 1.57 20161006 203500 5.97 1.57 20161006 203500 5.99 1.57 20161006 203500 6.01 1.56 20161006 203500 6.02 1.56 20161006 203500 6.05 1.56 20161006 203500 6.07 1.56 20161006 203500 6.08 1.58 20161006 203500 6.09 1.56 20161006 203500 6.10 1.55 20161006 203500 6.10 1.56 20161006 203500 6.11 1.56 20161006 203500 6.17 1.59 20161006 203500 6.24 1.59 20161006 203500 6.33 1.60 20161006 203500 6.42 1.60 20161006 203500 6.51 1.61 20161006 203500 6.59 1.62 20161006 203500 6.68 1.62 20161006 203500 6.76 1.63 20161006 203500 6.85 1.64 20161006 203500 6.92 1.65 20161006 203500 7.01 1.66 20161006 203500 7.09 1.67 20161006 203500 7.16 1.67 20161006 203500 7.24 1.68 20161006 203500 7.32 1.69 20161006 203500 7.40 1.70 20161006 203500 7.41 1.71 20161006 203500 7.43 1.71 20161006 203500 7.44 1.72 20161006 203500 7.46 1.73 20161006 203500 7.47 1.73 20161006 203500 7.49 1.74 20161006 203500 7.51 1.74 20161006 203500 7.53 1.75 20161006 203500 7.55 1.75 20161006 203500 7.59 1.76 20161006 203500 7.64 1.77 20161006 203500 7.67 1.77 20161006 203500 7.71 1.78 20161006 203500 7.74 1.78 20161006 203500 7.78 1.79 20161006 203500 7.81 1.79 20161006 203500 7.84 1.80 20161006 203500 7.91 1.80 20161006 203500 8.00 1.81 20161006 203500 8.08 1.82 20161006 203500 8.16 1.82 20161006 203500 8.25 1.83 20161006 203500 8.34 1.84 20161006 203500 8.41 1.84 20161006 203500 8.50 1.85 20161006 203500 8.58 1.86 20161006 203500 8.63 1.86 20161006 203500 8.68 1.86 20161006 203500 8.73 1.87 20161006 203500 8.79 1.87 20161006 203500 8.83 1.88 20161006 203500 8.89 1.88 20161006 203500 8.94 1.89 20161006 203600 5.29 1.53 20161006 203600 5.31 1.53 20161006 203600 5.33 1.53 20161006 203600 5.34 1.54 20161006 203600 5.36 1.53 20161006 203600 5.38 1.53 20161006 203600 5.39 1.54 20161006 203600 5.40 1.53 20161006 203600 5.42 1.53 20161006 203600 5.43 1.54 20161006 203600 5.44 1.53 20161006 203600 5.46 1.53 20161006 203600 5.46 1.55 20161006 203600 5.50 1.55 20161006 203600 5.51 1.53 20161006 203600 5.54 1.55 20161006 203600 5.58 1.54 20161006 203600 5.58 1.56 20161006 203600 5.62 1.56 20161006 203600 5.66 1.54 20161006 203600 5.69 1.57 20161006 203600 5.71 1.54 20161006 203600 5.76 1.57 20161006 203600 5.79 1.54 20161006 203600 5.85 1.58 20161006 203600 5.86 1.54 20161006 203600 5.92 1.58 20161006 203600 5.93 1.54 20161006 203600 6.00 1.55 20161006 203600 6.00 1.59 20161006 203600 6.06 1.60 20161006 203600 6.07 1.55 20161006 203600 6.08 1.55 20161006 203600 6.09 1.55 20161006 203600 6.14 1.60 20161006 203600 6.21 1.61 20161006 203600 6.29 1.61 20161006 203600 6.38 1.62 20161006 203600 6.49 1.63 20161006 203600 6.60 1.63 20161006 203600 6.68 1.64 20161006 203600 6.79 1.64 20161006 203600 6.88 1.67 20161006 203600 6.89 1.65 20161006 203600 6.92 1.67 20161006 203600 6.96 1.67 20161006 203600 6.98 1.65 20161006 203600 7.00 1.67 20161006 203600 7.05 1.67 20161006 203600 7.07 1.66 20161006 203600 7.08 1.67 20161006 203600 7.11 1.67 20161006 203600 7.12 1.66 20161006 203600 7.12 1.67 20161006 203600 7.13 1.66 20161006 203700 4.72 2.32 20161006 203700 4.75 2.30 20161006 203700 4.79 2.28 20161006 203700 4.82 2.26 20161006 203700 4.83 1.88 20161006 203700 4.85 1.89 20161006 203700 4.86 1.87 20161006 203700 4.86 1.91 20161006 203700 4.86 2.23 20161006 203700 4.88 1.86 20161006 203700 4.88 1.92 20161006 203700 4.90 1.93 20161006 203700 4.90 2.21 20161006 203700 4.91 1.85 20161006 203700 4.91 1.95 20161006 203700 4.93 1.96 20161006 203700 4.94 1.84 20161006 203700 4.94 2.19 20161006 203700 4.95 1.98 20161006 203700 4.97 1.83 20161006 203700 4.97 1.99 20161006 203700 4.98 2.00 20161006 203700 4.98 2.02 20161006 203700 4.98 2.04 20161006 203700 4.98 2.06 20161006 203700 4.98 2.08 20161006 203700 4.98 2.09 20161006 203700 4.98 2.17 20161006 203700 4.99 2.11 20161006 203700 4.99 2.13 20161006 203700 5.00 1.82 20161006 203700 5.00 2.15 20161006 203700 5.04 1.81 20161006 203700 5.08 1.80 20161006 203700 5.12 1.79 20161006 203700 5.18 1.78 20161006 203700 5.24 1.77 20161006 203700 5.30 1.76 20161006 203700 5.35 1.76 20161006 203700 5.42 1.75 20161006 203700 5.48 1.74 20161006 203700 5.55 1.73 20161006 203700 5.60 1.73 20161006 203700 5.67 1.72 20161006 203700 5.75 1.72 20161006 203700 5.81 1.71 20161006 203700 5.89 1.71 20161006 203700 5.97 1.70 20161006 203700 6.04 1.70 20161006 203700 6.11 1.70 20161006 203700 6.19 1.69 20161006 203700 6.27 1.69 20161006 203700 6.33 1.69 20161006 203700 6.37 1.68 20161006 203700 6.43 1.68 20161006 203700 6.49 1.68 20161006 203700 6.55 1.68 20161006 203700 6.60 1.67 20161006 203700 6.66 1.67 20161006 203700 6.73 1.67 20161006 203700 6.78 1.67 20161006 203700 6.82 1.67 20161006 203700 6.86 1.67 20161006 203800 1.96 3.62 20161006 203800 1.97 3.61 20161006 203800 1.97 3.63 20161006 203800 1.99 3.64 20161006 203800 2.01 3.60 20161006 203800 2.07 3.59 20161006 203800 2.14 3.58 20161006 203800 2.23 3.57 20161006 203800 2.35 3.56 20161006 203800 2.48 3.55 20161006 203800 2.60 3.54 20161006 203800 2.73 3.53 20161006 203800 2.83 3.51 20161006 203800 2.94 3.50 20161006 203800 3.03 3.49 20161006 203800 3.14 3.47 20161006 203800 3.24 3.46 20161006 203800 3.34 3.44 20161006 203800 3.45 3.43 20161006 203800 3.56 3.41 20161006 203800 3.62 3.39 20161006 203800 3.65 3.38 20161006 203800 3.68 3.36 20161006 203800 3.73 3.34 20161006 203800 3.77 3.31 20161006 203800 3.81 3.30 20161006 203800 3.83 3.05 20161006 203800 3.84 3.07 20161006 203800 3.84 3.12 20161006 203800 3.84 3.28 20161006 203800 3.85 3.02 20161006 203800 3.85 3.09 20161006 203800 3.86 2.99 20161006 203800 3.86 3.14 20161006 203800 3.87 2.97 20161006 203800 3.87 3.16 20161006 203800 3.88 3.19 20161006 203800 3.88 3.26 20161006 203800 3.90 2.94 20161006 203800 3.90 3.21 20161006 203800 3.92 2.91 20161006 203800 3.92 3.24 20161006 203800 3.96 2.89 20161006 203800 3.97 2.86 20161006 203800 3.98 2.83 20161006 203800 4.02 2.81 20161006 203800 4.03 2.76 20161006 203800 4.03 2.78 20161006 203800 4.04 2.73 20161006 203800 4.05 2.68 20161006 203800 4.05 2.70 20161006 203800 4.08 2.65 20161006 203800 4.09 2.62 20161006 203800 4.10 2.59 20161006 203800 4.12 2.57 20161006 203800 4.18 2.54 20161006 203800 4.25 2.52 20161006 203800 4.32 2.49 20161006 203800 4.37 2.47 20161006 203800 4.44 2.45 20161006 203800 4.50 2.42 20161006 203800 4.56 2.40 20161006 203800 4.63 2.37 20161006 203800 4.69 2.34 20161006 203900 2.03 3.66 20161006 203900 2.07 3.67 20161006 203900 2.12 3.69 20161006 203900 2.18 3.70 20161006 203900 2.26 3.72 20161006 203900 2.33 3.73 20161006 203900 2.41 3.74 20161006 203900 2.46 3.75 20161006 203900 2.50 3.76 20161006 203900 2.55 3.77 20161006 203900 2.58 3.83 20161006 203900 2.59 3.83 20161006 203900 2.61 3.78 20161006 203900 2.62 3.83 20161006 203900 2.65 3.83 20161006 203900 2.66 3.83 20161006 203900 2.67 3.79 20161006 203900 2.72 3.83 20161006 203900 2.73 3.80 20161006 203900 2.73 3.82 20161006 203900 2.80 3.81 20161006 203900 2.81 3.82 20161006 203900 2.86 3.82 20161006 203900 2.88 3.82 20161006 203900 2.90 3.82 20161006 203900 3.02 3.82 20161006 203900 3.25 3.82 20161006 203900 3.43 3.80 20161006 203900 3.43 3.81 20161006 203900 3.44 3.79 20161006 203900 3.44 3.80 20161006 203900 3.44 3.81 20161006 203900 3.45 3.79 20161006 203900 3.45 3.81 20161006 203900 3.46 3.79 20161006 203900 3.46 3.82 20161006 203900 3.47 3.79 20161006 203900 3.47 3.82 20161006 203900 3.48 3.79 20161006 203900 3.49 3.79 20161006 203900 3.50 3.80 20161006 203900 3.50 3.82 20161006 203900 3.51 3.80 20161006 203900 3.52 3.82 20161006 203900 3.53 3.80 20161006 203900 3.54 3.82 20161006 203900 3.55 3.80 20161006 203900 3.58 3.80 20161006 203900 3.60 3.82 20161006 203900 3.66 3.80 20161006 203900 3.66 3.82 20161006 203900 3.71 3.82 20161006 203900 3.75 3.81 20161006 203900 3.76 3.82 20161006 203900 3.86 3.81 20161006 203900 3.96 3.81 20161006 203900 4.05 3.81 20161006 203900 4.08 3.82 20161006 203900 4.17 3.81 20161006 203900 4.28 3.82 20161006 203900 4.38 3.82 20161006 203900 4.42 3.82 20161006 204000 3.80 3.82 20161006 204000 3.89 3.81 20161006 204000 3.96 3.81 20161006 204000 4.05 3.81 20161006 204000 4.13 3.81 20161006 204000 4.19 3.82 20161006 204000 4.26 3.82 20161006 204000 4.33 3.82 20161006 204000 4.40 3.82 20161006 204000 4.47 3.82 20161006 204000 4.53 3.82 20161006 204000 4.59 3.82 20161006 204000 4.66 3.82 20161006 204000 4.70 3.83 20161006 204000 4.74 3.83 20161006 204000 4.80 3.83 20161006 204000 4.85 3.83 20161006 204000 4.90 3.84 20161006 204000 4.95 3.84 20161006 204000 5.00 3.84 20161006 204000 5.05 3.84 20161006 204000 5.12 3.85 20161006 204000 5.21 3.85 20161006 204000 5.30 3.86 20161006 204000 5.37 3.86 20161006 204000 5.46 3.86 20161006 204000 5.55 3.87 20161006 204000 5.64 3.87 20161006 204000 5.72 3.87 20161006 204000 5.82 3.88 20161006 204000 5.90 3.88 20161006 204000 5.98 3.88 20161006 204000 6.07 3.89 20161006 204000 6.16 3.89 20161006 204000 6.25 3.90 20161006 204000 6.33 3.90 20161006 204000 6.42 3.90 20161006 204000 6.50 3.91 20161006 204000 6.58 3.91 20161006 204000 6.67 3.92 20161006 204000 6.75 3.92 20161006 204000 6.84 3.93 20161006 204000 6.91 3.93 20161006 204000 6.99 3.94 20161006 204000 7.08 3.95 20161006 204000 7.16 3.95 20161006 204000 7.24 3.96 20161006 204000 7.34 3.96 20161006 204000 7.45 3.97 20161006 204000 7.54 3.97 20161006 204000 7.64 3.98 20161006 204000 7.75 3.99 20161006 204000 7.86 3.99 20161006 204000 7.95 4.00 20161006 204000 8.06 4.01 20161006 204000 8.17 4.01 20161006 204000 8.26 4.02 20161006 204000 8.38 4.03 20161006 204000 8.50 4.04 20161006 204000 8.61 4.05 20161006 204000 8.71 4.05 20161006 204000 8.83 4.06 20161006 204000 8.95 4.07 20161006 204100 10.04 4.21 20161006 204100 10.10 4.22 20161006 204100 10.17 4.23 20161006 204100 10.23 4.24 20161006 204100 10.29 4.25 20161006 204100 10.35 4.26 20161006 204100 10.40 4.27 20161006 204100 10.46 4.28 20161006 204100 10.51 4.29 20161006 204100 10.56 4.29 20161006 204100 10.60 4.30 20161006 204100 10.64 4.30 20161006 204100 10.69 4.31 20161006 204100 10.72 4.32 20161006 204100 10.76 4.32 20161006 204100 10.81 4.33 20161006 204100 10.87 4.33 20161006 204100 10.94 4.34 20161006 204100 11.03 4.34 20161006 204100 11.12 4.35 20161006 204100 11.20 4.35 20161006 204100 11.29 4.36 20161006 204100 11.39 4.36 20161006 204100 11.49 4.37 20161006 204100 11.57 4.37 20161006 204100 11.69 4.38 20161006 204100 11.81 4.38 20161006 204100 11.91 4.39 20161006 204100 12.03 4.39 20161006 204100 12.15 4.40 20161006 204100 12.27 4.41 20161006 204100 12.37 4.41 20161006 204100 12.49 4.41 20161006 204100 12.61 4.42 20161006 204100 12.72 4.42 20161006 204100 12.82 4.43 20161006 204100 12.93 4.43 20161006 204100 13.04 4.43 20161006 204100 13.14 4.44 20161006 204100 13.26 4.44 20161006 204100 13.37 4.44 20161006 204100 13.49 4.45 20161006 204100 13.59 4.45 20161006 204100 13.68 4.45 20161006 204100 13.77 4.45 20161006 204100 13.85 4.45 20161006 204100 13.95 4.46 20161006 204100 14.04 4.46 20161006 204100 14.14 4.46 20161006 204100 14.23 4.46 20161006 204100 14.33 4.47 20161006 204100 14.39 4.47 20161006 204100 9.05 4.08 20161006 204100 9.17 4.09 20161006 204100 9.27 4.10 20161006 204100 9.35 4.11 20161006 204100 9.42 4.12 20161006 204100 9.51 4.14 20161006 204100 9.58 4.15 20161006 204100 9.67 4.16 20161006 204100 9.74 4.17 20161006 204100 9.82 4.18 20161006 204100 9.90 4.20 20161006 204100 9.96 4.20 20161006 204200 14.25 4.39 20161006 204200 14.27 4.39 20161006 204200 14.28 4.38 20161006 204200 14.30 4.37 20161006 204200 14.32 4.37 20161006 204200 14.32 4.41 20161006 204200 14.34 4.36 20161006 204200 14.37 4.36 20161006 204200 14.38 4.42 20161006 204200 14.39 4.35 20161006 204200 14.42 4.34 20161006 204200 14.44 4.42 20161006 204200 14.45 4.47 20161006 204200 14.46 4.34 20161006 204200 14.49 4.47 20161006 204200 14.50 4.44 20161006 204200 14.53 4.47 20161006 204200 14.55 4.45 20161006 204200 14.56 4.47 20161006 204200 14.59 4.34 20161006 204200 14.60 4.45 20161006 204200 14.60 4.47 20161006 204200 14.65 4.48 20161006 204200 14.66 4.46 20161006 204200 14.68 4.48 20161006 204200 14.71 4.47 20161006 204200 14.72 4.34 20161006 204200 14.73 4.48 20161006 204200 14.83 4.34 20161006 204200 14.97 4.35 20161006 204200 15.10 4.35 20161006 204200 15.25 4.36 20161006 204200 15.38 4.36 20161006 204200 15.53 4.36 20161006 204200 15.69 4.37 20161006 204200 15.84 4.39 20161006 204200 16.02 4.40 20161006 204200 16.19 4.42 20161006 204200 16.36 4.44 20161006 204200 16.50 4.45 20161006 204200 16.52 4.32 20161006 204200 16.55 4.34 20161006 204200 16.57 4.35 20161006 204200 16.61 4.37 20161006 204200 16.68 4.38 20161006 204200 16.68 4.46 20161006 204200 16.73 4.40 20161006 204200 16.79 4.41 20161006 204200 16.84 4.42 20161006 204200 16.85 4.48 20161006 204200 16.90 4.44 20161006 204200 16.97 4.45 20161006 204200 16.98 4.49 20161006 204200 17.03 4.47 20161006 204200 17.05 4.50 20161006 204200 17.06 4.49 20161006 204200 17.07 4.49 20161006 204200 17.08 4.49 20161006 204200 17.09 4.48 20161006 204200 17.09 4.49 20161006 204200 17.10 4.48 20161006 204300 10.02 3.57 20161006 204300 10.16 3.57 20161006 204300 10.34 3.58 20161006 204300 10.52 3.59 20161006 204300 10.68 3.60 20161006 204300 10.86 3.61 20161006 204300 11.02 3.62 20161006 204300 11.12 3.63 20161006 204300 11.25 3.64 20161006 204300 11.40 3.65 20161006 204300 11.53 3.67 20161006 204300 11.65 3.68 20161006 204300 11.79 3.69 20161006 204300 11.94 3.70 20161006 204300 12.08 3.71 20161006 204300 12.22 3.72 20161006 204300 12.36 3.74 20161006 204300 12.52 3.76 20161006 204300 12.65 3.77 20161006 204300 12.83 3.79 20161006 204300 13.00 3.80 20161006 204300 13.16 3.82 20161006 204300 13.35 3.83 20161006 204300 13.54 3.85 20161006 204300 13.76 3.87 20161006 204300 13.93 3.89 20161006 204300 14.14 3.91 20161006 204300 14.36 3.93 20161006 204300 14.54 3.95 20161006 204300 14.77 3.97 20161006 204300 15.00 3.99 20161006 204300 15.23 4.01 20161006 204300 15.43 4.03 20161006 204300 15.53 4.04 20161006 204300 15.62 4.06 20161006 204300 15.70 4.07 20161006 204300 15.80 4.08 20161006 204300 15.90 4.10 20161006 204300 15.99 4.11 20161006 204300 16.08 4.12 20161006 204300 16.17 4.14 20161006 204300 16.23 4.15 20161006 204300 16.24 4.16 20161006 204300 16.28 4.17 20161006 204300 16.30 4.18 20161006 204300 16.31 4.18 20161006 204300 16.33 4.19 20161006 204300 16.38 4.20 20161006 204300 16.40 4.21 20161006 204300 16.42 4.22 20161006 204300 16.44 4.24 20161006 204300 16.45 4.25 20161006 204300 16.47 4.26 20161006 204300 16.49 4.28 20161006 204300 16.50 4.29 20161006 204300 16.52 4.31 20161006 204300 8.35 3.50 20161006 204300 8.61 3.51 20161006 204300 8.81 3.52 20161006 204300 9.05 3.52 20161006 204300 9.29 3.53 20161006 204300 9.49 3.54 20161006 204300 9.67 3.55 20161006 204300 9.85 3.56 20161006 204400 4.63 3.35 20161006 204400 4.63 3.36 20161006 204400 4.64 3.35 20161006 204400 4.67 3.34 20161006 204400 4.67 3.36 20161006 204400 4.72 3.33 20161006 204400 4.74 3.37 20161006 204400 4.78 3.33 20161006 204400 4.81 3.38 20161006 204400 4.86 3.32 20161006 204400 4.90 3.38 20161006 204400 4.96 3.32 20161006 204400 5.01 3.39 20161006 204400 5.05 3.31 20161006 204400 5.10 3.30 20161006 204400 5.12 3.39 20161006 204400 5.15 3.29 20161006 204400 5.19 3.29 20161006 204400 5.22 3.40 20161006 204400 5.25 3.28 20161006 204400 5.33 3.27 20161006 204400 5.34 3.40 20161006 204400 5.41 3.26 20161006 204400 5.47 3.41 20161006 204400 5.49 3.25 20161006 204400 5.60 3.24 20161006 204400 5.62 3.42 20161006 204400 5.71 3.23 20161006 204400 5.74 3.23 20161006 204400 5.80 3.22 20161006 204400 5.85 3.21 20161006 204400 5.85 3.42 20161006 204400 5.91 3.20 20161006 204400 5.96 3.20 20161006 204400 6.04 3.19 20161006 204400 6.08 3.43 20161006 204400 6.11 3.18 20161006 204400 6.17 3.18 20161006 204400 6.23 3.16 20161006 204400 6.23 3.17 20161006 204400 6.24 3.15 20161006 204400 6.26 3.13 20161006 204400 6.27 3.44 20161006 204400 6.28 3.13 20161006 204400 6.29 3.11 20161006 204400 6.31 3.10 20161006 204400 6.33 3.09 20161006 204400 6.35 3.08 20161006 204400 6.36 3.07 20161006 204400 6.37 3.06 20161006 204400 6.39 3.04 20161006 204400 6.40 3.03 20161006 204400 6.42 3.02 20161006 204400 6.44 3.00 20161006 204400 6.45 2.99 20161006 204400 6.47 2.98 20161006 204400 6.50 3.44 20161006 204400 6.74 3.45 20161006 204400 6.98 3.46 20161006 204400 7.20 3.46 20161006 204400 7.45 3.47 20161006 204400 7.69 3.48 20161006 204400 7.89 3.49 20161006 204400 8.14 3.49 20161006 204500 6.47 2.96 20161006 204500 6.49 2.95 20161006 204500 6.50 2.94 20161006 204500 6.51 2.92 20161006 204500 6.52 2.91 20161006 204500 6.54 2.90 20161006 204500 6.55 2.88 20161006 204500 6.56 2.87 20161006 204500 6.58 2.86 20161006 204500 6.59 2.85 20161006 204500 6.64 2.84 20161006 204500 6.69 2.84 20161006 204500 6.73 2.83 20161006 204500 6.78 2.83 20161006 204500 6.84 2.82 20161006 204500 6.89 2.82 20161006 204500 6.94 2.82 20161006 204500 6.99 2.81 20161006 204500 7.06 2.80 20161006 204500 7.14 2.80 20161006 204500 7.24 2.79 20161006 204500 7.33 2.79 20161006 204500 7.35 2.55 20161006 204500 7.37 2.55 20161006 204500 7.38 2.55 20161006 204500 7.40 2.54 20161006 204500 7.41 2.56 20161006 204500 7.41 2.78 20161006 204500 7.43 2.54 20161006 204500 7.45 2.54 20161006 204500 7.45 2.57 20161006 204500 7.48 2.53 20161006 204500 7.48 2.57 20161006 204500 7.51 2.53 20161006 204500 7.51 2.58 20161006 204500 7.51 2.77 20161006 204500 7.54 2.53 20161006 204500 7.54 2.58 20161006 204500 7.56 2.59 20161006 204500 7.57 2.52 20161006 204500 7.59 2.60 20161006 204500 7.60 2.77 20161006 204500 7.61 2.60 20161006 204500 7.69 2.61 20161006 204500 7.69 2.76 20161006 204500 7.76 2.62 20161006 204500 7.78 2.75 20161006 204500 7.85 2.63 20161006 204500 7.86 2.75 20161006 204500 7.93 2.74 20161006 204500 7.94 2.63 20161006 204500 7.99 2.73 20161006 204500 8.05 2.64 20161006 204500 8.06 2.72 20161006 204500 8.14 2.65 20161006 204500 8.14 2.71 20161006 204500 8.20 2.70 20161006 204500 8.26 2.66 20161006 204500 8.29 2.69 20161006 204500 8.37 2.68 20161006 204500 8.38 2.67 20161006 204500 8.46 2.67 20161006 204600 10.03 2.93 20161006 204600 10.15 2.95 20161006 204600 10.26 2.96 20161006 204600 10.31 2.97 20161006 204600 10.34 2.98 20161006 204600 10.39 3.00 20161006 204600 10.44 3.01 20161006 204600 10.48 3.02 20161006 204600 10.53 3.03 20161006 204600 10.58 3.05 20161006 204600 10.62 3.06 20161006 204600 10.67 3.07 20161006 204600 10.71 3.08 20161006 204600 10.75 3.08 20161006 204600 10.75 3.14 20161006 204600 10.79 3.09 20161006 204600 10.83 3.10 20161006 204600 10.87 3.11 20161006 204600 10.91 3.12 20161006 204600 10.93 3.15 20161006 204600 10.94 3.13 20161006 204600 10.98 3.14 20161006 204600 11.01 3.14 20161006 204600 11.04 3.14 20161006 204600 11.07 3.14 20161006 204600 11.08 3.16 20161006 204600 11.10 3.15 20161006 204600 11.13 3.15 20161006 204600 11.16 3.15 20161006 204600 11.20 3.16 20161006 204600 11.23 3.16 20161006 204600 11.27 3.16 20161006 204600 7.22 2.52 20161006 204600 7.25 2.53 20161006 204600 7.26 2.52 20161006 204600 7.29 2.54 20161006 204600 7.30 2.52 20161006 204600 7.34 2.52 20161006 204600 7.35 2.55 20161006 204600 7.39 2.52 20161006 204600 7.41 2.56 20161006 204600 7.42 2.52 20161006 204600 7.46 2.52 20161006 204600 7.47 2.58 20161006 204600 7.51 2.52 20161006 204600 7.52 2.59 20161006 204600 7.59 2.60 20161006 204600 7.65 2.61 20161006 204600 7.71 2.62 20161006 204600 7.85 2.64 20161006 204600 8.02 2.66 20161006 204600 8.16 2.68 20161006 204600 8.32 2.70 20161006 204600 8.49 2.72 20161006 204600 8.65 2.74 20161006 204600 8.79 2.76 20161006 204600 8.96 2.78 20161006 204600 9.12 2.80 20161006 204600 9.23 2.82 20161006 204600 9.36 2.84 20161006 204600 9.50 2.86 20161006 204600 9.61 2.87 20161006 204600 9.75 2.89 20161006 204600 9.89 2.91 20161006 204700 10.06 3.11 20161006 204700 10.24 3.12 20161006 204700 10.42 3.13 20161006 204700 10.57 3.13 20161006 204700 4.37 2.17 20161006 204700 4.44 2.28 20161006 204700 4.60 2.39 20161006 204700 4.79 2.49 20161006 204700 5.06 2.60 20161006 204700 5.43 2.71 20161006 204700 5.78 2.81 20161006 204700 6.26 2.92 20161006 204700 6.70 3.01 20161006 204700 6.74 3.01 20161006 204700 6.78 3.02 20161006 204700 6.86 3.03 20161006 204700 6.96 3.03 20161006 204700 7.06 3.03 20161006 204700 7.21 3.04 20161006 204700 7.39 3.04 20161006 204700 7.56 3.04 20161006 204700 7.73 3.05 20161006 204700 7.80 3.05 20161006 204700 7.87 3.05 20161006 204700 7.95 3.04 20161006 204700 8.04 3.04 20161006 204700 8.11 3.04 20161006 204700 8.21 3.04 20161006 204700 8.31 3.04 20161006 204700 8.41 3.04 20161006 204700 8.53 3.05 20161006 204700 8.70 3.05 20161006 204700 8.87 3.06 20161006 204700 9.00 3.07 20161006 204700 9.16 3.07 20161006 204700 9.32 3.08 20161006 204700 9.45 3.09 20161006 204700 9.60 3.09 20161006 204700 9.75 3.10 20161006 204700 9.89 3.11 20161006 205900 12.31 2.89 20161006 205900 12.44 2.91 20161006 205900 12.57 2.94 20161006 205900 12.67 2.95 20161006 205900 12.78 2.98 20161006 205900 12.87 2.99 20161006 205900 12.98 3.02 20161006 205900 13.09 3.04 20161006 205900 13.18 3.06 20161006 205900 13.29 3.07 20161006 205900 13.41 3.08 20161006 205900 13.50 3.09 20161006 205900 13.62 3.11 20161006 205900 13.72 3.12 20161006 205900 13.84 3.14 20161006 205900 13.97 3.16 20161006 205900 14.08 3.17 20161006 205900 14.20 3.18 20161006 205900 14.28 3.18 20161006 205900 14.34 3.18 20161006 205900 14.36 3.04 20161006 205900 14.41 3.06 20161006 205900 14.42 3.18 20161006 205900 14.48 3.08 20161006 205900 14.51 3.18 20161006 205900 14.56 3.10 20161006 205900 14.58 3.18 20161006 205900 14.62 3.12 20161006 205900 14.66 3.18 20161006 205900 14.71 3.14 20161006 205900 14.74 3.18 20161006 205900 14.79 3.16 20161006 205900 14.83 3.18 20161006 205900 14.86 3.18 20161006 210000 12.22 2.98 20161006 210000 12.22 2.99 20161006 210000 12.22 3.01 20161006 210000 12.22 3.02 20161006 210000 12.23 2.89 20161006 210000 12.23 2.90 20161006 210000 12.23 2.91 20161006 210000 12.23 2.92 20161006 210000 12.23 2.93 20161006 210000 12.23 2.94 20161006 210000 12.23 2.95 20161006 210000 12.23 2.96 20161006 210000 12.23 2.97 20161006 210000 12.23 3.05 20161006 210000 12.23 3.06 20161006 210000 12.24 2.87 20161006 210000 12.24 2.88 20161006 210000 12.24 3.08 20161006 210000 12.25 2.87 20161006 210000 12.25 3.10 20161006 210000 12.26 2.86 20161006 210000 12.26 3.12 20161006 210000 12.27 2.86 20161006 210000 12.27 3.14 20161006 210000 12.29 2.85 20161006 210000 12.29 3.16 20161006 210000 12.32 3.18 20161006 210000 12.35 2.85 20161006 210000 12.41 2.85 20161006 210000 12.41 3.20 20161006 210000 12.48 2.85 20161006 210000 12.48 3.22 20161006 210000 12.54 2.85 20161006 210000 12.57 3.25 20161006 210000 12.60 2.85 20161006 210000 12.66 3.27 20161006 210000 12.67 2.85 20161006 210000 12.73 2.86 20161006 210000 12.74 3.29 20161006 210000 12.81 2.86 20161006 210000 12.82 3.31 20161006 210000 12.87 2.86 20161006 210000 12.92 3.33 20161006 210000 12.95 2.86 20161006 210000 12.99 3.35 20161006 210000 13.03 2.87 20161006 210000 13.08 3.37 20161006 210000 13.09 2.88 20161006 210000 13.17 2.88 20161006 210000 13.24 2.89 20161006 210000 13.30 2.89 20161006 210000 13.38 2.90 20161006 210000 13.45 2.91 20161006 210000 13.51 2.91 20161006 210000 13.60 2.93 20161006 210000 13.69 2.94 20161006 210000 13.77 2.95 20161006 210000 13.86 2.97 20161006 210000 13.96 2.98 20161006 210000 14.04 2.99 20161006 210000 14.14 3.00 20161006 210000 14.23 3.01 20161006 210000 14.31 3.03 20161006 210100 13.15 3.38 20161006 210100 13.21 3.39 20161006 210100 13.29 3.39 20161006 210100 13.31 3.35 20161006 210100 13.37 3.36 20161006 210100 13.37 3.40 20161006 210100 13.42 3.37 20161006 210100 13.43 3.41 20161006 210100 13.48 3.38 20161006 210100 13.51 3.41 20161006 210100 13.54 3.40 20161006 210100 13.58 3.41 20161006 210100 13.59 3.42 20161006 210100 13.64 3.42 20161006 210100 13.65 3.43 20161006 211100 7.03 1.59 20161006 211100 7.06 1.60 20161006 211100 7.09 1.60 20161006 211100 7.12 1.60 20161006 211100 7.16 1.61 20161006 211100 7.20 1.61 20161006 211100 7.21 1.64 20161006 211100 7.22 1.64 20161006 211100 7.23 1.61 20161006 211100 7.23 1.63 20161006 211100 7.23 1.65 20161006 211100 7.24 1.63 20161006 211100 7.24 1.65 20161006 211100 7.25 1.63 20161006 211100 7.25 1.66 20161006 211100 7.26 1.62 20161006 211100 7.26 1.63 20161006 211100 7.26 1.66 20161006 211100 7.27 1.62 20161006 211100 7.27 1.63 20161006 211100 7.27 1.66 20161006 211100 7.29 1.62 20161006 211100 7.29 1.67 20161006 211100 7.30 1.67 20161006 211100 7.31 1.68 20161006 211100 7.32 1.69 20161006 211100 7.33 1.70 20161006 211100 7.34 1.71 20161006 211200 2.76 1.36 20161006 211200 2.83 1.38 20161006 211200 2.89 1.39 20161006 211200 2.99 1.42 20161006 211200 3.06 1.44 20161006 211200 3.14 1.46 20161006 211200 3.22 1.48 20161006 211200 3.30 1.50 20161006 211200 3.39 1.52 20161006 211200 3.50 1.54 20161006 211200 3.59 1.54 20161006 211200 3.70 1.55 20161006 211200 3.82 1.56 20161006 211200 3.93 1.57 20161006 211200 4.02 1.57 20161006 211200 4.15 1.58 20161006 211200 4.26 1.59 20161006 211200 4.36 1.59 20161006 211200 4.50 1.60 20161006 211200 4.63 1.61 20161006 211200 4.76 1.62 20161006 211200 4.88 1.62 20161006 211200 5.02 1.63 20161006 211200 5.15 1.64 20161006 211200 5.30 1.64 20161006 211200 5.41 1.65 20161006 211200 5.55 1.66 20161006 211200 5.68 1.66 20161006 211200 5.81 1.67 20161006 211200 5.91 1.68 20161006 211200 6.05 1.69 20161006 211200 6.18 1.69 20161006 211200 6.30 1.70 20161006 211200 6.44 1.71 20161006 211200 6.58 1.71 20161006 211200 6.69 1.72 20161006 211200 6.75 1.72 20161006 211200 6.83 1.72 20161006 211200 6.90 1.73 20161006 211200 6.97 1.73 20161006 211200 7.04 1.73 20161006 211200 7.11 1.73 20161006 211200 7.19 1.73 20161006 211200 7.27 1.74 20161006 211200 7.30 1.74 20161006 211200 7.31 1.73 20161006 211200 7.32 1.73 20161006 211200 7.33 1.71 20161006 211200 7.33 1.72 20161006 211800 2.40 0.67 20161006 211800 2.41 0.62 20161006 211800 2.41 0.65 20161006 211800 2.41 0.69 20161006 211800 2.41 0.71 20161006 211800 2.42 0.58 20161006 211800 2.42 0.60 20161006 211800 2.42 0.73 20161006 211800 2.43 0.76 20161006 211800 2.44 0.56 20161006 211800 2.45 0.78 20161006 211800 2.47 0.54 20161006 211800 2.48 0.53 20161006 211800 2.48 0.81 20161006 211800 2.50 0.51 20161006 211800 2.51 0.47 20161006 211800 2.51 0.49 20161006 211800 2.51 0.84 20161006 211800 2.53 0.44 20161006 211800 2.53 0.46 20161006 211800 2.55 0.86 20161006 211800 2.58 0.89 20161006 211800 2.61 0.91 20161006 211800 2.65 0.93 20161006 211800 2.68 0.96 20161006 211800 2.72 0.98 20161006 211800 2.78 1.00 20161006 211800 2.86 1.02 20161006 211800 2.94 1.05 20161006 211800 3.01 1.07 20161006 211800 3.11 1.08 20161006 211800 3.20 1.11 20161006 211800 3.31 1.13 20161006 211800 3.39 1.14 20161006 211800 3.49 1.16 20161006 211800 3.53 1.17 20161006 211800 3.55 1.33 20161006 211800 3.55 1.34 20161006 211800 3.56 1.18 20161006 211800 3.56 1.32 20161006 211800 3.57 1.32 20161006 211800 3.58 1.31 20161006 211800 3.59 1.30 20161006 211800 3.60 1.18 20161006 211800 3.60 1.30 20161006 211800 3.62 1.29 20161006 211800 3.63 1.19 20161006 211800 3.64 1.28 20161006 211800 3.66 1.27 20161006 211800 3.67 1.20 20161006 211800 3.68 1.26 20161006 211800 3.70 1.26 20161006 211800 3.72 1.20 20161006 211800 3.72 1.25 20161006 211800 3.74 1.24 20161006 211800 3.75 1.21 20161006 211800 3.77 1.24 20161006 211800 3.79 1.23 20161006 211800 3.81 1.22 20161006 211800 3.83 1.22 20161006 211900 3.56 1.35 20161006 211900 3.57 1.36 20161006 211900 3.58 1.36 20161006 211900 3.60 1.37 20161006 211900 3.61 1.38 20161006 211900 3.62 1.39 20161006 211900 3.64 1.40 20161006 211900 3.66 1.40 20161006 211900 3.68 1.41 20161006 211900 3.71 1.42 20161006 211900 3.74 1.43 20161006 211900 3.77 1.44 20161006 211900 3.80 1.45 20161006 211900 3.83 1.46 20161006 211900 3.86 1.46 20161006 211900 3.89 1.47 20161006 211900 3.93 1.48 20161006 211900 4.01 1.49 20161006 211900 4.14 1.50 20161006 211900 4.25 1.51 20161006 211900 4.38 1.52 20161006 211900 4.52 1.52 20161006 211900 4.66 1.53 20161006 211900 4.77 1.54 20161006 211900 4.91 1.55 20161006 211900 5.06 1.56 20161006 211900 5.22 1.57 20161006 211900 5.36 1.57 20161006 211900 5.53 1.58 20161006 211900 5.70 1.59 20161006 211900 5.86 1.60 20161006 211900 6.00 1.60 20161006 211900 6.17 1.61 20161006 211900 6.18 1.64 20161006 211900 6.19 1.64 20161006 211900 6.20 1.64 20161006 211900 6.22 1.65 20161006 211900 6.25 1.65 20161006 211900 6.28 1.65 20161006 211900 6.31 1.65 20161006 211900 6.34 1.62 20161006 211900 6.35 1.65 20161006 211900 6.39 1.65 20161006 211900 6.41 1.65 20161006 211900 6.42 1.64 20161006 211900 6.42 1.65 20161006 211900 6.43 1.64 20161006 211900 6.43 1.65 20161006 211900 6.44 1.64 20161006 211900 6.44 1.65 20161006 211900 6.45 1.63 20161006 211900 6.45 1.65 20161006 211900 6.46 1.63 20161006 211900 6.46 1.65 20161006 211900 6.47 1.63 20161006 211900 6.48 1.62 20161006 212000 6.19 1.64 20161006 212000 6.20 1.64 20161006 212000 6.21 1.64 20161006 212000 6.22 1.64 20161006 212000 6.23 1.64 20161006 212000 6.24 1.64 20161006 212000 6.25 1.64 20161006 212000 6.26 1.64 20161006 212000 6.27 1.64 20161006 212000 6.28 1.64 20161006 212000 6.29 1.64 20161006 212000 6.30 1.64 20161006 212000 6.31 1.63 20161006 212000 6.31 1.64 20161006 212000 6.32 1.63 20161006 212000 6.33 1.63 20161006 212000 6.34 1.63 20161006 212000 6.35 1.63 20161006 212000 6.36 1.63 20161006 212000 6.37 1.63 20161006 212000 6.38 1.63 20161006 212000 6.40 1.63 20161006 212000 6.42 1.63 20161006 212000 6.44 1.63 20161006 212000 6.47 1.63 20161006 212000 6.49 1.63 20161006 212000 6.51 1.63 20161006 212000 6.53 1.63 20161006 212000 6.56 1.62 20161006 212000 6.59 1.62 20161006 212000 6.61 1.62 20161006 212000 6.64 1.62 20161006 212000 6.67 1.62 20161006 212000 6.70 1.62 20161006 212000 6.73 1.62 20161006 212000 6.76 1.62 20161006 212000 6.79 1.62 20161006 212000 6.82 1.62 20161006 212000 6.84 1.62 20161006 212000 6.86 1.62 20161006 212000 6.88 1.62 20161006 212000 6.89 1.62 20161006 212000 6.91 1.62 20161006 212000 6.93 1.62 20161006 212000 6.94 1.62 20161006 212000 6.96 1.62 20161006 212000 6.98 1.62 20161006 212000 6.99 1.62 20161006 212000 7.00 1.62 20161006 212000 7.01 1.61 20161006 212000 7.02 1.61 20161006 212100 7.03 1.61 20161006 212100 7.04 1.61 20161006 212100 7.05 1.61 20161006 212100 7.06 1.61 20161006 212100 7.06 1.62 20161006 212100 7.06 1.63 20161006 212100 7.06 1.64 20161006 212100 7.07 1.62 20161006 212100 7.07 1.63 20161006 212100 7.07 1.64 20161006 212100 7.08 1.62 20161006 212100 7.08 1.63 20161006 212100 7.08 1.64 20161006 212100 7.09 1.62 20161006 212100 7.09 1.63 20161006 212100 7.09 1.64 20161006 212100 7.09 1.65 20161006 212100 7.10 1.62 20161006 212100 7.10 1.63 20161006 212100 7.10 1.65 20161006 212100 7.11 1.65 20161006 212100 7.12 1.65 20161006 212100 7.14 1.66 20161006 212100 7.16 1.66 20161006 212100 7.18 1.66 20161006 212100 7.20 1.67 20161006 212100 7.22 1.67 20161006 212100 7.24 1.67 20161006 212100 7.26 1.67 20161006 212100 7.28 1.68 20161006 212100 7.30 1.68 20161006 212100 7.32 1.68 20161006 212100 7.34 1.69 20161006 212100 7.37 1.69 20161006 212100 7.39 1.69 20161006 212100 7.41 1.70 20161006 212100 7.44 1.70 20161006 212100 7.46 1.70 20161006 212100 7.48 1.71 20161006 212100 7.51 1.71 20161006 212100 7.53 1.72 20161006 212100 7.57 1.72 20161006 212100 7.60 1.72 20161006 212100 7.63 1.73 20161006 212100 7.66 1.73 20161006 212100 7.69 1.73 20161006 212100 7.73 1.74 20161006 212100 7.76 1.74 20161006 212100 7.79 1.74 20161006 212100 7.81 1.75 20161006 212100 7.83 1.75 20161006 212100 7.86 1.75 20161006 212100 7.88 1.76 20161006 212100 7.90 1.76 20161006 212100 7.92 1.76 20161006 212100 7.94 1.76 20161006 212100 7.96 1.77 20161006 212200 7.98 1.77 20161006 212200 7.99 1.77 20161006 212200 8.00 1.78 20161006 212200 8.01 1.78 20161006 212200 8.02 1.78 20161006 212200 8.03 1.79 20161006 212200 8.04 1.79 20161006 212200 8.05 1.79 20161006 212200 8.07 1.79 20161006 212200 8.08 1.79 20161006 212200 8.09 1.80 20161006 212200 8.10 1.80 20161006 212200 8.12 1.80 20161006 212200 8.13 1.80 20161006 212200 8.15 1.80 20161006 212200 8.17 1.80 20161006 212200 8.20 1.80 20161006 212200 8.22 1.81 20161006 212200 8.24 1.81 20161006 212200 8.26 1.81 20161006 212200 8.29 1.81 20161006 212200 8.31 1.81 20161006 212200 8.33 1.81 20161006 212200 8.34 1.81 20161006 212200 8.35 1.81 20161006 212200 8.36 1.81 20161006 212200 8.37 1.81 20161006 212200 8.37 1.83 20161006 212200 8.38 1.81 20161006 212200 8.38 1.83 20161006 212200 8.38 1.84 20161006 212200 8.38 1.85 20161006 212200 8.39 1.81 20161006 212200 8.39 1.82 20161006 212200 8.39 1.85 20161006 212200 8.40 1.81 20161006 212200 8.40 1.82 20161006 212200 8.40 1.86 20161006 212200 8.41 1.81 20161006 212200 8.41 1.82 20161006 212200 8.42 1.81 20161006 212300 8.39 1.91 20161006 212300 8.39 1.92 20161006 212300 8.40 1.87 20161006 212300 8.40 1.90 20161006 212300 8.40 1.92 20161006 212300 8.41 1.87 20161006 212300 8.41 1.90 20161006 212300 8.41 1.93 20161006 212300 8.41 1.98 20161006 212300 8.42 1.88 20161006 212300 8.42 1.90 20161006 212300 8.42 1.93 20161006 212300 8.42 1.97 20161006 212300 8.43 1.88 20161006 212300 8.43 1.89 20161006 212300 8.43 1.90 20161006 212300 8.43 1.94 20161006 212300 8.43 1.96 20161006 212300 8.43 1.97 20161006 212300 8.44 1.89 20161006 212300 8.44 1.94 20161006 212300 8.44 1.96 20161006 212300 8.45 1.94 20161006 212300 8.45 1.95 20161006 212300 8.45 1.96 20161006 212300 8.46 1.95 20161006 212300 8.47 1.95 20161006 212400 8.33 1.99 20161006 212400 8.33 2.00 20161006 212400 8.34 1.99 20161006 212400 8.34 2.00 20161006 212400 8.35 1.99 20161006 212400 8.35 2.00 20161006 212400 8.36 1.99 20161006 212400 8.36 2.00 20161006 212400 8.37 1.99 20161006 212400 8.38 1.99 20161006 212400 8.39 1.98 20161006 212400 8.39 1.99 20161006 212400 8.40 1.98 20161006 212400 8.40 1.99 20161006 212400 8.41 1.99 20161006 212400 8.42 1.99 20161006 212400 8.43 1.99 20161006 212400 8.44 1.99 20161006 212400 8.45 1.99 20161006 212400 8.46 1.99 20161006 212400 8.47 1.99 20161006 212500 8.13 2.00 20161006 212500 8.14 1.99 20161006 212500 8.14 2.00 20161006 212500 8.15 1.99 20161006 212500 8.15 2.00 20161006 212500 8.16 1.99 20161006 212500 8.16 2.00 20161006 212500 8.17 1.99 20161006 212500 8.17 2.00 20161006 212500 8.18 2.00 20161006 212500 8.19 1.99 20161006 212500 8.19 2.01 20161006 212500 8.20 2.00 20161006 212500 8.20 2.01 20161006 212500 8.21 1.99 20161006 212500 8.21 2.00 20161006 212500 8.21 2.01 20161006 212500 8.22 1.99 20161006 212500 8.22 2.00 20161006 212500 8.22 2.01 20161006 212500 8.23 1.97 20161006 212500 8.23 2.00 20161006 212500 8.23 2.01 20161006 212500 8.24 1.97 20161006 212500 8.24 1.99 20161006 212500 8.24 2.00 20161006 212500 8.24 2.01 20161006 212500 8.25 1.97 20161006 212500 8.25 1.99 20161006 212500 8.25 2.00 20161006 212500 8.25 2.01 20161006 212500 8.26 1.98 20161006 212500 8.26 2.00 20161006 212500 8.26 2.01 20161006 212500 8.27 1.98 20161006 212500 8.27 1.99 20161006 212500 8.28 1.98 20161006 212500 8.28 1.99 20161006 212500 8.28 2.00 20161006 212500 8.29 1.98 20161006 212500 8.30 1.99 20161006 212500 8.30 2.00 20161006 212500 8.31 1.99 20161006 212500 8.31 2.00 20161006 212500 8.33 2.00 20161006 212500 8.34 2.00 20161006 212600 8.04 1.97 20161006 212600 8.05 1.97 20161006 212600 8.06 1.97 20161006 212600 8.07 1.97 20161006 212600 8.08 1.97 20161006 212600 8.08 1.98 20161006 212600 8.09 1.97 20161006 212600 8.10 1.97 20161006 212600 8.10 1.98 20161006 212600 8.11 1.96 20161006 212600 8.12 1.96 20161006 212600 8.12 1.98 20161006 212600 8.13 1.97 20161006 212600 8.13 1.99 20161006 212600 8.15 1.97 20161006 212600 8.15 1.99 20161006 212600 8.16 1.97 20161006 212600 8.17 1.99 20161006 212600 8.18 1.97 20161006 212600 8.19 1.97 20161006 212600 8.19 2.00 20161006 212600 8.20 1.97 20161006 212600 8.21 2.00 20161006 212600 8.22 1.97 20161006 212600 8.28 2.01 20161006 212600 8.36 2.02 20161006 212600 8.41 2.03 20161006 212600 8.48 2.03 20161006 212600 8.55 2.04 20161006 212600 8.61 2.05 20161006 212600 8.67 2.06 20161006 212600 8.73 2.07 20161006 212600 8.80 2.08 20161006 212600 8.89 2.09 20161006 212600 8.95 2.10 20161006 212600 9.03 2.11 20161006 212600 9.12 2.13 20161006 212600 9.18 2.14 20161006 212600 9.27 2.15 20161006 212600 9.36 2.16 20161006 212600 9.44 2.17 20161006 212600 9.48 2.18 20161006 212600 9.52 2.19 20161006 212600 9.56 2.20 20161006 212600 9.60 2.20 20161006 212600 9.63 2.21 20161006 212600 9.68 2.22 20161006 212600 9.72 2.23 20161006 212600 9.74 2.26 20161006 212600 9.75 2.26 20161006 212600 9.76 2.23 20161006 212600 9.77 2.26 20161006 212600 9.78 2.26 20161006 212600 9.79 2.25 20161006 212600 9.80 2.24 20161006 212600 9.81 2.24 20161006 212700 10.01 2.31 20161006 212700 10.07 2.31 20161006 212700 10.10 2.32 20161006 212700 10.16 2.32 20161006 212700 10.22 2.33 20161006 212700 10.26 2.33 20161006 212700 10.31 2.34 20161006 212700 10.36 2.34 20161006 212700 10.40 2.34 20161006 212700 10.45 2.35 20161006 212700 10.50 2.36 20161006 212700 10.54 2.36 20161006 212700 10.59 2.37 20161006 212700 10.62 2.37 20161006 212700 10.67 2.38 20161006 212700 9.56 2.26 20161006 212700 9.57 2.26 20161006 212700 9.58 2.26 20161006 212700 9.59 2.26 20161006 212700 9.59 2.27 20161006 212700 9.60 2.26 20161006 212700 9.60 2.27 20161006 212700 9.61 2.26 20161006 212700 9.61 2.27 20161006 212700 9.62 2.27 20161006 212700 9.63 2.26 20161006 212700 9.63 2.27 20161006 212700 9.64 2.26 20161006 212700 9.64 2.28 20161006 212700 9.65 2.26 20161006 212700 9.65 2.28 20161006 212700 9.66 2.28 20161006 212700 9.67 2.26 20161006 212700 9.68 2.26 20161006 212700 9.68 2.28 20161006 212700 9.69 2.26 20161006 212700 9.69 2.28 20161006 212700 9.70 2.26 20161006 212700 9.70 2.28 20161006 212700 9.71 2.26 20161006 212700 9.71 2.28 20161006 212700 9.73 2.26 20161006 212700 9.73 2.28 20161006 212700 9.77 2.29 20161006 212700 9.79 2.29 20161006 212700 9.83 2.29 20161006 212700 9.87 2.30 20161006 212700 9.90 2.30 20161006 212700 9.94 2.30 20161006 212700 9.97 2.30 20161006 212800 10.72 2.38 20161006 212800 10.75 2.38 20161006 212800 10.80 2.39 20161006 212800 10.85 2.39 20161006 212800 10.88 2.40 20161006 212800 10.90 2.29 20161006 212800 10.91 2.29 20161006 212800 10.92 2.29 20161006 212800 10.92 2.30 20161006 212800 10.92 2.40 20161006 212800 10.93 2.31 20161006 212800 10.94 2.29 20161006 212800 10.94 2.31 20161006 212800 10.95 2.32 20161006 212800 10.96 2.30 20161006 212800 10.97 2.33 20161006 212800 10.97 2.41 20161006 212800 10.98 2.30 20161006 212800 10.98 2.33 20161006 212800 11.00 2.30 20161006 212800 11.00 2.34 20161006 212800 11.01 2.41 20161006 212800 11.02 2.31 20161006 212800 11.04 2.31 20161006 212800 11.04 2.35 20161006 212800 11.05 2.41 20161006 212800 11.07 2.32 20161006 212800 11.09 2.33 20161006 212800 11.09 2.42 20161006 212800 11.10 2.36 20161006 212800 11.11 2.34 20161006 212800 11.13 2.35 20161006 212800 11.13 2.42 20161006 212800 11.14 2.36 20161006 212800 11.15 2.36 20161006 212800 11.15 2.37 20161006 212800 11.16 2.37 20161006 212800 11.18 2.42 20161006 212800 11.20 2.38 20161006 212800 11.21 2.43 20161006 212800 11.23 2.43 20161006 212800 11.25 2.39 20161006 212800 11.27 2.43 20161006 212800 11.28 2.43 20161006 212800 11.30 2.40 20161006 212800 11.31 2.43 20161006 212800 11.35 2.41 20161006 212800 11.35 2.43 20161006 212800 11.37 2.44 20161006 212800 11.40 2.42 20161006 212800 11.40 2.44 20161006 212800 11.43 2.44 20161006 212800 11.44 2.43 20161006 212800 11.44 2.44 20161006 212800 11.45 2.43 20161006 212800 11.45 2.44 20161006 212900 10.48 2.43 20161006 212900 10.52 2.43 20161006 212900 10.52 2.44 20161006 212900 10.56 2.43 20161006 212900 10.58 2.45 20161006 212900 10.59 2.43 20161006 212900 10.63 2.43 20161006 212900 10.64 2.46 20161006 212900 10.67 2.42 20161006 212900 10.70 2.42 20161006 212900 10.70 2.47 20161006 212900 10.74 2.42 20161006 212900 10.76 2.47 20161006 212900 10.78 2.42 20161006 212900 10.81 2.42 20161006 212900 10.82 2.48 20161006 212900 10.85 2.42 20161006 212900 10.88 2.49 20161006 212900 10.89 2.42 20161006 212900 10.94 2.42 20161006 212900 10.94 2.50 20161006 212900 10.97 2.42 20161006 212900 10.99 2.51 20161006 212900 11.02 2.42 20161006 212900 11.06 2.42 20161006 212900 11.09 2.41 20161006 212900 11.13 2.41 20161006 212900 11.13 2.53 20161006 212900 11.15 2.41 20161006 212900 11.16 2.39 20161006 212900 11.16 2.40 20161006 212900 11.17 2.38 20161006 212900 11.17 2.39 20161006 212900 11.18 2.38 20161006 212900 11.26 2.55 20161006 212900 11.37 2.57 20161006 212900 11.50 2.59 20161006 212900 11.63 2.61 20161006 212900 11.73 2.62 20161006 212900 11.86 2.64 20161006 212900 11.98 2.66 20161006 212900 12.12 2.68 20161006 212900 12.24 2.70 20161006 212900 12.38 2.72 20161006 212900 12.55 2.74 20161006 212900 12.67 2.76 20161006 212900 12.83 2.77 20161006 212900 12.99 2.80 20161006 212900 13.14 2.81 20161006 212900 13.27 2.83 20161006 212900 13.37 2.84 20161006 212900 13.40 2.85 20161006 212900 13.44 2.85 20161006 212900 13.48 2.85 20161006 212900 13.52 2.86 20161006 212900 13.56 2.86 20161006 212900 13.61 2.87 20161006 212900 13.65 2.85 20161006 212900 13.65 2.87 20161006 212900 13.69 2.87 20161006 212900 13.70 2.87 20161006 213000 10.01 2.00 20161006 213000 10.14 2.01 20161006 213000 10.29 2.03 20161006 213000 10.43 2.05 20161006 213000 10.54 2.07 20161006 213000 10.67 2.08 20161006 213000 10.79 2.10 20161006 213000 10.89 2.11 20161006 213000 11.02 2.13 20161006 213000 11.14 2.15 20161006 213000 11.26 2.16 20161006 213000 11.37 2.18 20161006 213000 11.41 2.18 20161006 213000 11.43 2.19 20161006 213000 11.46 2.20 20161006 213000 11.49 2.20 20161006 213000 11.51 2.21 20161006 213000 11.53 2.21 20161006 213000 11.57 2.22 20161006 213000 11.58 2.25 20161006 213000 11.59 2.23 20161006 213000 11.59 2.26 20161006 213000 11.60 2.25 20161006 213000 11.61 2.23 20161006 213000 11.61 2.24 20161006 213000 11.61 2.25 20161006 213000 11.61 2.27 20161006 213000 11.62 2.24 20161006 213000 11.62 2.25 20161006 213000 11.65 2.29 20161006 213000 11.67 2.30 20161006 213000 11.70 2.31 20161006 213000 11.74 2.32 20161006 213000 11.76 2.34 20161006 213000 11.79 2.35 20161006 213000 11.81 2.36 20161006 213000 11.89 2.38 20161006 213000 11.98 2.40 20161006 213000 12.08 2.42 20161006 213000 12.18 2.45 20161006 213000 12.28 2.47 20161006 213000 12.38 2.49 20161006 213000 12.48 2.52 20161006 213000 12.59 2.54 20161006 213000 12.70 2.56 20161006 213000 12.77 2.58 20161006 213000 12.87 2.60 20161006 213000 12.95 2.63 20161006 213000 13.04 2.65 20161006 213000 13.12 2.67 20161006 213000 13.21 2.69 20161006 213000 13.31 2.71 20161006 213000 13.39 2.74 20161006 213000 13.49 2.76 20161006 213000 13.51 2.77 20161006 213000 13.53 2.79 20161006 213000 13.55 2.80 20161006 213000 13.57 2.81 20161006 213000 13.60 2.82 20161006 213000 13.62 2.84 20161006 213000 9.86 1.98 20161006 213100 7.26 1.53 20161006 213100 7.37 1.54 20161006 213100 7.47 1.55 20161006 213100 7.58 1.56 20161006 213100 7.69 1.57 20161006 213100 7.80 1.57 20161006 213100 7.89 1.58 20161006 213100 8.02 1.59 20161006 213100 8.13 1.60 20161006 213100 8.25 1.61 20161006 213100 8.35 1.62 20161006 213100 8.48 1.63 20161006 213100 8.61 1.65 20161006 213100 8.66 1.71 20161006 213100 8.67 1.71 20161006 213100 8.67 1.73 20161006 213100 8.67 1.74 20161006 213100 8.68 1.70 20161006 213100 8.68 1.72 20161006 213100 8.68 1.73 20161006 213100 8.68 1.75 20161006 213100 8.69 1.74 20161006 213100 8.69 1.75 20161006 213100 8.71 1.70 20161006 213100 8.72 1.65 20161006 213100 8.75 1.77 20161006 213100 8.76 1.70 20161006 213100 8.79 1.78 20161006 213100 8.80 1.71 20161006 213100 8.84 1.79 20161006 213100 8.85 1.71 20161006 213100 8.86 1.67 20161006 213100 8.88 1.71 20161006 213100 8.89 1.81 20161006 213100 8.91 1.71 20161006 213100 8.95 1.71 20161006 213100 8.95 1.82 20161006 213100 8.96 1.67 20161006 213100 8.98 1.68 20161006 213100 8.99 1.71 20161006 213100 8.99 1.83 20161006 213100 9.00 1.68 20161006 213100 9.01 1.70 20161006 213100 9.02 1.68 20161006 213100 9.03 1.69 20161006 213100 9.03 1.70 20161006 213100 9.04 1.85 20161006 213100 9.05 1.69 20161006 213100 9.05 1.70 20161006 213100 9.06 1.70 20161006 213100 9.07 1.69 20161006 213100 9.07 1.70 20161006 213100 9.09 1.70 20161006 213100 9.09 1.86 20161006 213100 9.10 1.70 20161006 213100 9.11 1.70 20161006 213100 9.12 1.70 20161006 213100 9.18 1.88 20161006 213100 9.32 1.90 20161006 213100 9.45 1.92 20161006 213100 9.58 1.94 20161006 213100 9.72 1.96 20161006 213200 6.70 1.53 20161006 213200 6.70 1.54 20161006 213200 6.71 1.55 20161006 213200 6.72 1.53 20161006 213200 6.73 1.52 20161006 213200 6.73 1.53 20161006 213200 6.75 1.52 20161006 213200 6.75 1.55 20161006 213200 6.77 1.52 20161006 213200 6.80 1.55 20161006 213200 6.81 1.52 20161006 213200 6.82 1.52 20161006 213200 6.84 1.51 20161006 213200 6.86 1.51 20161006 213200 6.87 1.55 20161006 213200 6.89 1.51 20161006 213200 6.91 1.51 20161006 213200 6.92 1.51 20161006 213200 6.92 1.55 20161006 213200 6.94 1.51 20161006 213200 6.95 1.51 20161006 213200 6.98 1.51 20161006 213200 6.99 1.55 20161006 213200 7.05 1.55 20161006 213200 7.06 1.51 20161006 213200 7.11 1.55 20161006 213200 7.17 1.56 20161006 213200 7.19 1.52 20161006 213200 7.23 1.56 20161006 213200 7.30 1.56 20161006 213200 7.36 1.57 20161006 213200 7.43 1.57 20161006 213200 7.51 1.58 20161006 213200 7.58 1.58 20161006 213200 7.66 1.58 20161006 213200 7.74 1.59 20161006 213200 7.81 1.59 20161006 213200 7.90 1.60 20161006 213200 8.01 1.61 20161006 213200 8.10 1.62 20161006 213200 8.22 1.64 20161006 213200 8.34 1.65 20161006 213200 8.48 1.67 20161006 213200 8.60 1.68 20161006 213200 8.74 1.69 20161006 213200 8.89 1.71 20161006 213200 8.99 1.72 20161006 213200 9.02 1.73 20161006 213200 9.03 1.73 20161006 213200 9.06 1.74 20161006 213200 9.09 1.75 20161006 213200 9.13 1.76 20161006 213200 9.16 1.77 20161006 213200 9.18 1.78 20161006 213300 8.33 1.71 20161006 213300 8.36 1.71 20161006 213300 8.39 1.72 20161006 213300 8.40 1.71 20161006 213300 8.42 1.72 20161006 213300 8.45 1.71 20161006 213300 8.45 1.73 20161006 213300 8.48 1.74 20161006 213300 8.51 1.74 20161006 213300 8.52 1.70 20161006 213300 8.55 1.75 20161006 213300 8.58 1.75 20161006 213300 8.59 1.70 20161006 213300 8.63 1.76 20161006 213300 8.66 1.70 20161006 213300 8.70 1.76 20161006 213300 8.73 1.70 20161006 213300 8.77 1.77 20161006 213300 8.80 1.70 20161006 213300 8.84 1.77 20161006 213300 8.88 1.70 20161006 213300 8.92 1.78 20161006 213300 8.95 1.70 20161006 213300 8.97 1.78 20161006 213300 9.04 1.78 20161006 213300 9.07 1.71 20161006 213300 9.11 1.79 20161006 213300 9.17 1.79 20161006 213300 9.18 1.71 20161006 213300 9.18 1.73 20161006 213300 9.19 1.72 20161006 213300 9.20 1.79 20161006 213300 9.21 1.72 20161006 213300 9.22 1.72 20161006 213300 9.23 1.73 20161006 213300 9.25 1.73 20161006 213300 9.27 1.73 20161006 213300 9.28 1.73 20161006 213300 9.29 1.73 20161006 213300 9.31 1.74 20161006 213300 9.33 1.74 20161006 213300 9.39 1.75 20161006 213300 9.40 1.74 20161006 213300 9.44 1.75 20161006 213300 9.51 1.76 20161006 213300 9.53 1.75 20161006 213300 9.57 1.77 20161006 213300 9.63 1.76 20161006 213300 9.63 1.78 20161006 213300 9.69 1.78 20161006 213300 9.75 1.79 20161006 213300 9.76 1.77 20161006 213300 9.81 1.79 20161006 213300 9.85 1.80 20161006 213300 9.86 1.80 20161006 213300 9.87 1.80 20161006 213300 9.88 1.79 20161006 213300 9.88 1.80 20161006 213300 9.89 1.78 20161006 213300 9.90 1.79 20161006 213300 9.91 1.79 20161006 213300 9.93 1.79 20161006 213300 9.95 1.79 20161006 213400 9.14 1.76 20161006 213400 9.15 1.74 20161006 213400 9.15 1.75 20161006 213400 9.16 1.72 20161006 213400 9.16 1.73 20161006 213400 9.16 1.77 20161006 213400 9.17 1.72 20161006 213400 9.18 1.72 20161006 213400 9.21 1.78 20161006 213400 9.24 1.79 20161006 215300 10.05 2.80 20161006 215300 10.22 2.80 20161006 215300 10.37 2.80 20161006 215300 10.54 2.80 20161006 215300 10.60 2.81 20161006 215300 10.67 2.81 20161006 215300 10.74 2.82 20161006 215300 10.80 2.82 20161006 215300 10.87 2.83 20161006 215300 10.94 2.83 20161006 215300 11.00 2.84 20161006 215300 11.08 2.84 20161006 215300 11.14 2.85 20161006 215300 11.15 2.85 20161006 215300 11.15 2.86 20161006 215300 8.06 2.77 20161006 215300 8.18 2.78 20161006 215300 8.32 2.78 20161006 215300 8.47 2.78 20161006 215300 8.59 2.78 20161006 215300 8.74 2.78 20161006 215300 8.89 2.79 20161006 215300 9.01 2.79 20161006 215300 9.17 2.79 20161006 215300 9.32 2.79 20161006 215300 9.44 2.79 20161006 215300 9.59 2.79 20161006 215300 9.75 2.80 20161006 215300 9.89 2.80 20161006 215400 11.16 2.87 20161006 215400 11.17 2.87 20161006 215400 11.19 2.88 20161006 215400 11.21 2.89 20161006 215400 11.23 2.89 20161006 215400 11.25 2.90 20161006 215400 11.28 2.91 20161006 215400 11.29 3.03 20161006 215400 11.30 2.92 20161006 215400 11.30 3.04 20161006 215400 11.31 3.03 20161006 215400 11.33 2.93 20161006 215400 11.34 3.02 20161006 215400 11.34 3.05 20161006 215400 11.36 2.94 20161006 215400 11.40 2.94 20161006 215400 11.40 3.01 20161006 215400 11.40 3.10 20161006 215400 11.41 3.06 20161006 215400 11.41 3.09 20161006 215400 11.41 3.12 20161006 215400 11.42 3.07 20161006 215400 11.44 3.14 20161006 215400 11.45 2.95 20161006 215400 11.48 3.00 20161006 215400 11.49 2.96 20161006 215400 11.49 3.15 20161006 215400 11.54 3.17 20161006 215400 11.55 2.97 20161006 215400 11.60 2.99 20161006 215400 11.61 2.98 20161006 215400 11.61 3.18 20161006 215400 11.69 3.20 20161006 215400 11.73 3.21 20161006 215400 11.76 3.23 20161006 215400 11.80 3.25 20161006 215400 11.83 3.26 20161006 215400 11.87 3.28 20161006 215400 11.91 3.30 20161006 215400 11.96 3.31 20161006 215400 12.01 3.33 20161006 215400 12.07 3.35 20161006 215400 12.11 3.37 20161006 215400 12.15 3.39 20161006 215400 12.19 3.40 20161006 215400 12.24 3.42 20161006 215400 12.29 3.44 20161006 215400 12.33 3.46 20161006 215400 12.39 3.48 20161006 215400 12.45 3.50 20161006 215400 12.51 3.52 20161006 215400 12.53 3.53 20161006 215400 12.55 3.54 20161006 215400 12.57 3.55 20161006 215400 12.60 3.56 20161006 215400 12.63 3.57 20161006 215400 12.65 3.58 20161006 215400 12.69 3.59 20161006 215400 12.73 3.60 20161006 215400 12.75 3.61 20161006 215400 12.75 3.62 20161006 215400 12.75 3.63 20161006 215400 12.75 3.64 20161006 215400 12.75 3.65 20161006 215500 11.76 3.79 20161006 215500 11.76 3.87 20161006 215500 11.76 3.95 20161006 215500 11.76 4.01 20161006 215500 11.76 4.09 20161006 215500 11.77 4.17 20161006 215500 11.77 4.23 20161006 215500 11.78 3.73 20161006 215500 11.78 4.30 20161006 215500 11.79 4.38 20161006 215500 11.83 4.40 20161006 215500 11.84 3.72 20161006 215500 11.88 4.42 20161006 215500 11.90 3.71 20161006 215500 11.94 4.44 20161006 215500 11.96 3.71 20161006 215500 11.98 4.46 20161006 215500 12.03 3.70 20161006 215500 12.03 4.49 20161006 215500 12.07 4.50 20161006 215500 12.10 3.69 20161006 215500 12.12 4.53 20161006 215500 12.16 3.69 20161006 215500 12.17 4.55 20161006 215500 12.21 4.57 20161006 215500 12.23 3.69 20161006 215500 12.30 3.69 20161006 215500 12.33 4.60 20161006 215500 12.35 3.69 20161006 215500 12.40 3.69 20161006 215500 12.45 3.69 20161006 215500 12.46 4.64 20161006 215500 12.49 3.69 20161006 215500 12.55 3.69 20161006 215500 12.56 4.67 20161006 215500 12.60 3.69 20161006 215500 12.65 3.70 20161006 215500 12.68 4.71 20161006 215500 12.71 3.70 20161006 215500 12.76 3.67 20161006 215500 12.77 3.68 20161006 215500 12.77 3.70 20161006 215500 12.79 3.70 20161006 215500 12.81 4.75 20161006 215500 12.91 4.78 20161006 215500 13.04 4.82 20161006 215500 13.16 4.85 20161006 215500 13.27 4.88 20161006 215500 13.50 4.92 20161006 215500 13.73 4.96 20161006 215500 13.92 4.99 20161006 215500 14.15 5.02 20161006 215500 14.39 5.06 20161006 215500 14.58 5.09 20161006 215500 14.81 5.13 20161006 215500 15.03 5.17 20161006 215500 15.19 5.20 20161006 215500 15.34 5.23 20161006 215500 15.50 5.27 20161006 215500 15.63 5.30 20161006 215500 15.79 5.33 20161006 215500 15.96 5.37 20161006 215600 13.89 4.69 20161006 215600 13.90 4.70 20161006 215600 13.91 4.71 20161006 215600 13.92 4.71 20161006 215600 13.92 4.72 20161006 215600 13.93 4.73 20161006 215600 13.94 4.74 20161006 215600 13.95 4.75 20161006 215600 13.97 4.76 20161006 215600 14.00 4.77 20161006 215600 14.03 4.78 20161006 215600 14.05 4.79 20161006 215600 14.07 4.80 20161006 215600 14.10 4.81 20161006 215600 14.12 4.82 20161006 215600 14.15 4.84 20161006 215600 14.19 4.85 20161006 215600 14.23 4.87 20161006 215600 14.29 4.88 20161006 215600 14.34 4.90 20161006 215600 14.39 4.92 20161006 215600 14.45 4.94 20161006 215600 14.50 4.95 20161006 215600 14.54 4.97 20161006 215600 14.60 4.99 20161006 215600 14.66 5.01 20161006 215600 14.72 5.03 20161006 215600 14.79 5.05 20161006 215600 14.86 5.07 20161006 215600 14.92 5.09 20161006 215600 14.99 5.12 20161006 215600 15.06 5.14 20161006 215600 15.12 5.16 20161006 215600 15.20 5.18 20161006 215600 15.28 5.21 20161006 215600 15.36 5.24 20161006 215600 15.43 5.26 20161006 215600 15.51 5.29 20161006 215600 15.60 5.32 20161006 215600 15.67 5.34 20161006 215600 15.75 5.37 20161006 215600 15.83 5.39 20161006 215600 15.89 5.42 20161006 215600 15.96 5.43 20161006 215600 16.04 5.45 20161006 215600 16.10 5.47 20161006 215600 16.11 5.40 20161006 215600 16.17 5.49 20161006 215600 16.25 5.50 20161006 215600 16.29 5.44 20161006 215600 16.32 5.52 20161006 215600 16.39 5.54 20161006 215600 16.47 5.56 20161006 215600 16.48 5.48 20161006 215600 16.52 5.57 20161006 215600 16.53 5.50 20161006 215600 16.53 5.51 20161006 215600 16.53 5.52 20161006 215600 16.53 5.53 20161006 215600 16.53 5.54 20161006 215600 16.53 5.55 20161006 215600 16.53 5.56 20161006 215600 16.54 5.49 20161006 215700 11.87 4.48 20161006 215700 11.88 4.48 20161006 215700 11.90 4.48 20161006 215700 11.92 4.48 20161006 215700 11.95 4.48 20161006 215700 11.97 4.48 20161006 215700 12.00 4.48 20161006 215700 12.02 4.47 20161006 215700 12.05 4.47 20161006 215700 12.07 4.47 20161006 215700 12.10 4.47 20161006 215700 12.12 4.47 20161006 215700 12.14 4.47 20161006 215700 12.16 4.47 20161006 215700 12.19 4.47 20161006 215700 12.20 4.46 20161006 215700 12.22 4.46 20161006 215700 12.24 4.46 20161006 215700 12.26 4.46 20161006 215700 12.29 4.46 20161006 215700 12.32 4.46 20161006 215700 12.35 4.46 20161006 215700 12.38 4.46 20161006 215700 12.41 4.46 20161006 215700 12.44 4.46 20161006 215700 12.47 4.46 20161006 215700 12.51 4.46 20161006 215700 12.53 4.46 20161006 215700 12.56 4.46 20161006 215700 12.60 4.46 20161006 215700 12.62 4.47 20161006 215700 12.65 4.47 20161006 215700 12.67 4.47 20161006 215700 12.70 4.48 20161006 215700 12.72 4.48 20161006 215700 12.76 4.48 20161006 215700 12.78 4.49 20161006 215700 12.82 4.49 20161006 215700 12.85 4.50 20161006 215700 12.89 4.50 20161006 215700 12.93 4.51 20161006 215700 12.97 4.51 20161006 215700 13.01 4.52 20161006 215700 13.04 4.52 20161006 215700 13.08 4.53 20161006 215700 13.11 4.53 20161006 215700 13.17 4.54 20161006 215700 13.25 4.55 20161006 215700 13.32 4.56 20161006 215700 13.39 4.57 20161006 215700 13.46 4.58 20161006 215700 13.54 4.59 20161006 215700 13.61 4.60 20161006 215700 13.68 4.61 20161006 215700 13.76 4.62 20161006 215700 13.77 4.62 20161006 215700 13.78 4.63 20161006 215700 13.80 4.64 20161006 215700 13.81 4.65 20161006 215700 13.83 4.66 20161006 215700 13.85 4.66 20161006 215700 13.86 4.67 20161006 215700 13.88 4.68 20161006 215700 13.90 4.69 20161006 215800 10.32 4.42 20161006 215800 10.42 4.42 20161006 215800 10.48 4.42 20161006 215800 10.56 4.43 20161006 215800 10.62 4.43 20161006 215800 10.69 4.43 20161006 215800 10.74 4.44 20161006 215800 10.80 4.44 20161006 215800 10.86 4.45 20161006 215800 10.92 4.45 20161006 215800 10.98 4.46 20161006 215800 11.04 4.46 20161006 215800 11.06 4.46 20161006 215800 11.08 4.46 20161006 215800 11.09 4.47 20161006 215800 11.11 4.47 20161006 215800 11.11 4.48 20161006 215800 11.13 4.48 20161006 215800 11.14 4.48 20161006 215800 11.16 4.48 20161006 215800 11.17 4.48 20161006 215800 11.20 4.48 20161006 215800 11.21 4.48 20161006 215800 11.22 4.48 20161006 215800 11.24 4.48 20161006 215800 11.26 4.48 20161006 215800 11.28 4.48 20161006 215800 11.29 4.47 20161006 215800 11.30 4.47 20161006 215800 11.32 4.47 20161006 215800 11.36 4.47 20161006 215800 11.37 4.48 20161006 215800 11.39 4.48 20161006 215800 11.42 4.48 20161006 215800 11.45 4.48 20161006 215800 11.47 4.48 20161006 215800 11.50 4.48 20161006 215800 11.53 4.48 20161006 215800 11.55 4.48 20161006 215800 11.59 4.48 20161006 215800 11.61 4.48 20161006 215800 11.63 4.48 20161006 215800 11.66 4.49 20161006 215800 11.70 4.48 20161006 215800 11.72 4.49 20161006 215800 11.75 4.49 20161006 215800 11.78 4.49 20161006 215800 11.79 4.49 20161006 215800 11.81 4.49 20161006 215800 11.82 4.49 20161006 215800 11.83 4.49 20161006 215800 11.85 4.48 20161006 215800 11.86 4.48 20161006 215800 11.87 4.48 20161006 215900 10.01 4.40 20161006 215900 10.11 4.40 20161006 215900 10.19 4.40 20161006 215900 10.26 4.41 20161006 215900 6.37 4.11 20161006 215900 6.41 4.12 20161006 215900 6.46 4.13 20161006 215900 6.50 4.14 20161006 215900 6.55 4.15 20161006 215900 6.59 4.16 20161006 215900 6.62 4.16 20161006 215900 6.65 4.17 20161006 215900 6.67 4.17 20161006 215900 6.71 4.18 20161006 215900 6.73 4.18 20161006 215900 6.76 4.19 20161006 215900 6.78 4.20 20161006 215900 6.82 4.20 20161006 215900 6.84 4.21 20161006 215900 6.87 4.22 20161006 215900 6.91 4.22 20161006 215900 6.94 4.22 20161006 215900 6.98 4.23 20161006 215900 7.00 4.24 20161006 215900 7.05 4.24 20161006 215900 7.08 4.24 20161006 215900 7.10 4.25 20161006 215900 7.16 4.25 20161006 215900 7.22 4.26 20161006 215900 7.27 4.26 20161006 215900 7.33 4.27 20161006 215900 7.41 4.27 20161006 215900 7.46 4.28 20161006 215900 7.53 4.28 20161006 215900 7.59 4.29 20161006 215900 7.65 4.29 20161006 215900 7.73 4.29 20161006 215900 7.81 4.30 20161006 215900 7.90 4.30 20161006 215900 7.97 4.30 20161006 215900 8.05 4.31 20161006 215900 8.13 4.31 20161006 215900 8.21 4.31 20161006 215900 8.30 4.31 20161006 215900 8.38 4.32 20161006 215900 8.46 4.32 20161006 215900 8.56 4.32 20161006 215900 8.65 4.33 20161006 215900 8.73 4.33 20161006 215900 8.82 4.34 20161006 215900 8.93 4.34 20161006 215900 9.00 4.34 20161006 215900 9.10 4.35 20161006 215900 9.20 4.35 20161006 215900 9.28 4.36 20161006 215900 9.34 4.36 20161006 215900 9.41 4.37 20161006 215900 9.50 4.37 20161006 215900 9.56 4.37 20161006 215900 9.63 4.38 20161006 215900 9.71 4.38 20161006 215900 9.78 4.38 20161006 215900 9.86 4.39 20161006 215900 9.95 4.39 20161006 220000 5.57 3.93 20161006 220000 5.58 3.94 20161006 220000 5.61 3.92 20161006 220000 5.61 3.95 20161006 220000 5.62 3.96 20161006 220000 5.64 3.97 20161006 220000 5.66 3.98 20161006 220000 5.67 3.91 20161006 220000 5.68 3.98 20161006 220000 5.70 3.99 20161006 220000 5.72 4.01 20161006 220000 5.74 3.90 20161006 220000 5.76 4.01 20161006 220000 5.80 3.89 20161006 220000 5.81 4.02 20161006 220000 5.86 4.03 20161006 220000 5.87 3.88 20161006 220000 5.92 4.04 20161006 220000 5.95 3.87 20161006 220000 5.98 4.05 20161006 220000 6.02 3.86 20161006 220000 6.03 4.05 20161006 220000 6.08 4.06 20161006 220000 6.10 3.85 20161006 220000 6.15 4.07 20161006 220000 6.17 3.84 20161006 220000 6.19 4.08 20161006 220000 6.20 3.84 20161006 220000 6.24 3.82 20161006 220000 6.24 4.09 20161006 220000 6.28 3.82 20161006 220000 6.29 4.10 20161006 220000 6.31 3.81 20161006 220000 6.33 4.10 20161006 220000 6.36 3.80 20161006 220000 6.40 3.80 20161006 220000 6.45 3.78 20161006 220000 6.49 3.78 20161006 220000 6.53 3.75 20161006 220000 6.53 3.76 20161006 220000 6.53 3.77 20161006 220000 6.54 3.74 20161006 220000 6.55 3.74 20161006 220000 6.56 3.73 20161006 220000 6.57 3.73 20161006 220000 6.58 3.72 20161006 220000 6.59 3.67 20161006 220000 6.59 3.68 20161006 220000 6.59 3.71 20161006 220000 6.60 3.68 20161006 220000 6.60 3.69 20161006 220000 6.60 3.70 20161006 220000 6.60 3.71 20161006 220000 6.64 3.66 20161006 220000 6.73 3.66 20161006 220000 6.82 3.65 20161006 220000 6.91 3.65 20161006 220000 6.99 3.64 20161006 220000 7.08 3.64 20161006 220000 7.17 3.64 20161006 220100 4.47 2.55 20161006 220100 4.54 2.56 20161006 220100 4.62 2.58 20161006 220100 4.70 2.61 20161006 220100 4.77 2.62 20161006 220100 4.85 2.64 20161006 220100 4.93 2.67 20161006 220100 5.01 2.69 20161006 220100 5.08 2.71 20161006 220100 5.16 2.73 20161006 220100 5.26 2.75 20161006 220100 5.34 2.77 20161006 220100 5.44 2.79 20161006 220100 5.54 2.81 20161006 220100 5.62 2.83 20161006 220100 5.72 2.85 20161006 220100 5.82 2.87 20161006 220100 5.91 2.90 20161006 220100 5.99 2.92 20161006 220100 6.09 2.93 20161006 220100 6.18 2.96 20161006 220100 6.25 2.98 20161006 220100 6.35 2.99 20161006 220100 6.44 3.02 20161006 220100 6.52 3.04 20161006 220100 6.61 3.05 20161006 220100 6.70 3.08 20161006 220100 6.79 3.10 20161006 220100 6.87 3.11 20161006 220100 6.97 3.14 20161006 220100 7.06 3.16 20161006 220100 7.14 3.18 20161006 220100 7.23 3.63 20161006 220100 7.24 3.20 20161006 220100 7.32 3.63 20161006 220100 7.34 3.22 20161006 220100 7.42 3.24 20161006 220100 7.43 3.62 20161006 220100 7.51 3.26 20161006 220100 7.53 3.61 20161006 220100 7.61 3.28 20161006 220100 7.64 3.61 20161006 220100 7.70 3.30 20161006 220100 7.75 3.60 20161006 220100 7.78 3.32 20161006 220100 7.87 3.34 20161006 220100 7.87 3.59 20161006 220100 7.96 3.36 20161006 220100 7.96 3.58 20161006 220100 8.04 3.38 20161006 220100 8.08 3.58 20161006 220100 8.13 3.40 20161006 220100 8.19 3.57 20161006 220100 8.22 3.42 20161006 220100 8.29 3.55 20161006 220100 8.29 3.56 20161006 220100 8.30 3.44 20161006 220100 8.30 3.52 20161006 220100 8.30 3.54 20161006 220100 8.31 3.48 20161006 220100 8.31 3.50 20161006 220100 8.31 3.51 20161006 220100 8.32 3.47 20161006 220100 8.33 3.46 20161006 220200 0.10 1.56 20161006 220200 0.11 1.58 20161006 220200 0.23 1.54 20161006 220200 0.25 1.60 20161006 220200 0.34 1.53 20161006 220200 0.42 1.62 20161006 220200 0.50 1.51 20161006 220200 0.60 1.64 20161006 220200 0.65 1.49 20161006 220200 0.78 1.66 20161006 220200 0.79 1.47 20161006 220200 0.92 1.67 20161006 220200 0.93 1.46 20161006 220200 1.08 1.44 20161006 220200 1.11 1.69 20161006 220200 1.24 1.42 20161006 220200 1.28 1.71 20161006 220200 1.36 1.39 20161006 220200 1.36 1.41 20161006 220200 1.37 1.36 20161006 220200 1.37 1.37 20161006 220200 1.38 1.73 20161006 220200 1.40 1.75 20161006 220200 1.44 1.77 20161006 220200 1.49 1.78 20161006 220200 1.54 1.80 20161006 220200 1.61 1.82 20161006 220200 1.70 1.84 20161006 220200 1.76 1.86 20161006 220200 1.85 1.88 20161006 220200 1.91 1.90 20161006 220200 1.94 1.91 20161006 220200 2.00 1.93 20161006 220200 2.07 1.95 20161006 220200 2.15 1.97 20161006 220200 2.22 1.99 20161006 220200 2.32 2.01 20161006 220200 2.43 2.03 20161006 220200 2.52 2.05 20161006 220200 2.60 2.07 20161006 220200 2.66 2.09 20161006 220200 2.71 2.11 20161006 220200 2.79 2.12 20161006 220200 2.86 2.14 20161006 220200 2.93 2.17 20161006 220200 3.00 2.18 20161006 220200 3.09 2.20 20161006 220200 3.16 2.22 20161006 220200 3.22 2.24 20161006 220200 3.28 2.26 20161006 220200 3.34 2.28 20161006 220200 3.40 2.29 20161006 220200 3.47 2.32 20161006 220200 3.55 2.34 20161006 220200 3.62 2.35 20161006 220200 3.69 2.37 20161006 220200 3.77 2.39 20161006 220200 3.85 2.41 20161006 220200 3.93 2.43 20161006 220200 4.02 2.45 20161006 220200 4.11 2.47 20161006 220200 4.20 2.49 20161006 220200 4.28 2.50 20161006 220200 4.37 2.52 20161006 220300 0.58 1.06 20161006 220300 0.59 1.07 20161006 220300 0.61 1.05 20161006 220300 0.63 1.08 20161006 220300 0.66 1.05 20161006 220300 0.72 1.10 20161006 220300 0.78 1.11 20161006 220300 0.81 1.04 20161006 220300 0.84 1.12 20161006 220300 0.90 1.03 20161006 220300 0.92 1.14 20161006 220300 1.00 1.14 20161006 220300 1.01 1.03 20161006 220300 1.06 1.16 20161006 220300 1.09 1.02 20161006 220300 1.09 1.17 20161006 220300 1.14 1.18 20161006 220300 1.20 1.01 20161006 220300 1.20 1.20 20161006 220300 1.25 1.21 20161006 220300 1.31 1.23 20161006 220300 1.33 1.01 20161006 220300 1.38 1.24 20161006 220300 1.38 1.34 20161006 220300 1.41 1.33 20161006 220300 1.44 1.31 20161006 220300 1.45 1.01 20161006 220300 1.45 1.25 20161006 220300 1.47 1.30 20161006 220300 1.51 1.27 20161006 220300 1.51 1.28 20161006 220300 1.55 1.01 20161006 220300 1.68 1.01 20161006 220300 1.80 1.00 20161006 220300 1.90 1.00 20161006 220300 2.02 1.00 20161006 220300 2.15 1.00 20161006 220300 2.29 1.00 20161006 220300 2.41 1.00 20161006 220300 2.57 1.00 20161006 220300 2.73 1.01 20161006 220300 2.86 1.01 20161006 220300 3.01 1.02 20161006 220300 3.17 1.02 20161006 220300 3.33 1.03 20161006 220300 3.46 1.03 20161006 220300 3.62 1.04 20161006 220300 3.78 1.05 20161006 220300 3.92 1.05 20161006 220300 4.08 1.06 20161006 220300 4.24 1.07 20161006 220300 4.41 1.08 20161006 220300 4.55 1.09 20161006 220300 4.72 1.10 20161006 220300 4.88 1.11 20161006 220300 4.99 1.12 20161006 220300 5.13 1.13 20161006 220300 5.26 1.15 20161006 220300 5.36 1.16 20161006 220300 5.50 1.17 20161006 220400 5.63 1.19 20161006 220400 5.77 1.20 20161006 220400 5.88 1.21 20161006 220400 6.01 1.23 20161006 220400 6.11 1.24 20161006 220400 6.18 1.26 20161006 220400 6.27 1.27 20161006 220400 6.36 1.29 20161006 220400 6.46 1.30 20161006 220400 6.53 1.32 20161006 220400 6.63 1.34 20161006 220400 6.72 1.35 20161006 220400 6.80 1.37 20161006 220400 6.87 1.38 20161006 220400 6.94 1.40 20161006 220400 7.01 1.41 20161006 220400 7.06 1.42 20161006 220400 7.13 1.44 20161006 220400 7.20 1.46 20161006 220400 7.26 1.47 20161006 220400 7.33 1.48 20161006 220400 7.40 1.50 20161006 220400 7.47 1.51 20161006 220400 7.53 1.53 20161006 220400 7.60 1.54 20161006 220400 7.67 1.55 20161006 220400 7.73 1.57 20161006 220400 7.81 1.58 20161006 220400 7.88 1.60 20161006 220400 7.95 1.61 20161006 220400 8.00 1.62 20161006 220400 8.05 1.64 20161006 220400 8.10 1.65 20161006 220400 8.14 1.66 20161006 220400 8.19 1.68 20161006 220400 8.24 1.69 20161006 220400 8.29 1.71 20161006 220400 8.34 1.72 20161006 220400 8.39 1.73 20161006 220400 8.43 1.75 20161006 220400 8.46 1.76 20161006 220400 8.50 1.77 20161006 220400 8.54 1.78 20161006 220400 8.58 1.79 20161006 220400 8.62 1.81 20161006 220400 8.66 1.82 20161006 220400 8.70 1.83 20161006 220400 8.73 1.84 20161006 220400 8.78 1.85 20161006 220400 8.82 1.86 20161006 220400 8.86 1.88 20161006 220400 8.89 1.88 20161006 220400 8.93 1.90 20161006 220400 8.97 1.91 20161006 220400 9.01 1.92 20161006 220400 9.05 1.93 20161006 220400 9.09 1.94 20161006 220400 9.13 1.95 20161006 220400 9.16 1.96 20161006 220400 9.20 1.97 20161006 220400 9.24 1.98 20161006 220400 9.28 2.00 20161006 220400 9.31 2.00 20161006 220400 9.35 2.02 20161006 220500 10.02 2.19 20161006 220500 10.04 2.20 20161006 220500 10.07 2.20 20161006 220500 10.10 2.21 20161006 220500 10.13 2.22 20161006 220500 10.16 2.22 20161006 220500 10.19 2.23 20161006 220500 10.21 2.24 20161006 220500 10.24 2.24 20161006 220500 10.26 2.25 20161006 220500 10.29 2.26 20161006 220500 10.32 2.26 20161006 220500 10.34 2.27 20161006 220500 10.37 2.27 20161006 220500 10.39 2.28 20161006 220500 10.41 2.29 20161006 220500 10.43 2.29 20161006 220500 10.46 2.30 20161006 220500 10.49 2.31 20161006 220500 10.51 2.31 20161006 220500 10.53 2.32 20161006 220500 10.56 2.32 20161006 220500 10.59 2.33 20161006 220500 10.62 2.33 20161006 220500 10.64 2.34 20161006 220500 10.64 2.35 20161006 220500 10.65 2.36 20161006 220500 10.65 2.37 20161006 220500 10.66 2.38 20161006 220500 10.67 2.39 20161006 220500 10.68 2.39 20161006 220500 10.69 2.39 20161006 220500 10.69 2.40 20161006 220500 10.70 2.40 20161006 220500 10.71 2.40 20161006 220500 10.72 2.41 20161006 220500 10.73 2.41 20161006 220500 10.74 2.42 20161006 220500 9.39 2.03 20161006 220500 9.41 2.03 20161006 220500 9.45 2.04 20161006 220500 9.48 2.05 20161006 220500 9.52 2.06 20161006 220500 9.54 2.07 20161006 220500 9.58 2.08 20161006 220500 9.61 2.09 20161006 220500 9.64 2.10 20161006 220500 9.68 2.11 20161006 220500 9.71 2.12 20161006 220500 9.74 2.12 20161006 220500 9.77 2.13 20161006 220500 9.80 2.14 20161006 220500 9.83 2.15 20161006 220500 9.86 2.15 20161006 220500 9.90 2.16 20161006 220500 9.93 2.17 20161006 220500 9.96 2.18 20161006 220500 9.99 2.18 20161006 220600 10.75 2.42 20161006 220600 10.76 2.42 20161006 220600 10.77 2.42 20161006 220600 10.78 2.43 20161006 220600 10.78 2.46 20161006 220600 10.78 2.47 20161006 220600 10.79 2.43 20161006 220600 10.79 2.45 20161006 220600 10.79 2.46 20161006 220600 10.79 2.47 20161006 220600 10.79 2.48 20161006 220600 10.80 2.43 20161006 220600 10.80 2.45 20161006 220600 10.80 2.49 20161006 220600 10.80 2.50 20161006 220600 10.81 2.43 20161006 220600 10.81 2.44 20161006 220600 10.81 2.50 20161006 220600 10.81 2.51 20161006 220600 10.82 2.44 20161006 220600 10.83 2.51 20161006 220600 10.84 2.51 20161006 220600 10.85 2.52 20161006 220600 10.85 2.53 20161006 220600 10.85 2.54 20161006 220600 10.85 2.55 20161006 220600 10.85 2.56 20161006 220600 10.86 2.52 20161006 220600 10.86 2.55 20161006 220600 10.87 2.52 20161006 220600 10.87 2.55 20161006 220600 10.88 2.53 20161006 220600 10.88 2.55 20161006 220600 10.89 2.53 20161006 220600 10.89 2.54 20161006 220600 10.89 2.55 20161006 220600 10.90 2.54 20161006 220600 10.91 2.53 20161006 220600 10.91 2.54 20161006 220600 10.92 2.54 20161006 220600 10.93 2.54 20161006 220700 10.06 2.21 20161006 220700 10.09 2.10 20161006 220700 10.22 2.26 20161006 220700 10.22 2.28 20161006 220700 10.25 2.12 20161006 220700 10.40 2.30 20161006 220700 10.40 2.32 20161006 220700 10.42 2.14 20161006 220700 10.55 2.38 20161006 220700 10.56 2.32 20161006 220700 10.57 2.16 20161006 220700 10.61 2.24 20161006 220700 10.61 2.25 20161006 220700 10.62 2.23 20161006 220700 10.62 2.26 20161006 220700 10.64 2.23 20161006 220700 10.66 2.22 20161006 220700 10.67 2.21 20161006 220700 10.68 2.21 20161006 220700 10.68 2.28 20161006 220700 10.68 2.42 20161006 220700 10.70 2.20 20161006 220700 10.71 2.20 20161006 220700 10.72 2.19 20161006 220700 10.72 2.34 20161006 220700 10.74 2.18 20161006 220700 10.77 2.30 20161006 220700 10.81 2.47 20161006 220700 10.87 2.51 20161006 220700 10.87 2.52 20161006 220700 10.88 2.36 20161006 220700 10.88 2.51 20161006 220700 10.89 2.51 20161006 220700 10.90 2.51 20161006 220700 10.95 2.34 20161006 220700 11.05 2.36 20161006 220700 11.05 2.37 20161006 220700 11.15 2.39 20161006 220700 11.20 2.39 20161006 220700 11.25 2.41 20161006 220700 11.26 2.40 20161006 220700 11.29 2.41 20161006 220700 11.31 2.41 20161006 220700 11.32 2.42 20161006 220700 11.34 2.43 20161006 220700 11.35 2.43 20161006 220700 11.37 2.43 20161006 220700 11.41 2.44 20161006 220700 11.42 2.44 20161006 220700 11.44 2.45 20161006 220700 9.50 2.03 20161006 220700 9.56 2.03 20161006 220700 9.66 2.04 20161006 220700 9.67 2.09 20161006 220700 9.82 2.07 20161006 220700 9.89 2.15 20161006 220700 9.92 2.08 20161006 220800 10.04 2.27 20161006 220800 2.87 1.62 20161006 220800 3.04 1.61 20161006 220800 3.26 1.63 20161006 220800 3.31 1.60 20161006 220800 3.60 1.59 20161006 220800 3.76 1.65 20161006 220800 3.84 1.59 20161006 220800 4.12 1.58 20161006 220800 4.24 1.67 20161006 220800 4.39 1.57 20161006 220800 4.68 1.56 20161006 220800 4.74 1.69 20161006 220800 4.89 1.56 20161006 220800 5.16 1.70 20161006 220800 5.19 1.56 20161006 220800 5.55 1.58 20161006 220800 5.66 1.72 20161006 220800 5.84 1.60 20161006 220800 6.17 1.74 20161006 220800 6.24 1.63 20161006 220800 6.61 1.76 20161006 220800 6.62 1.65 20161006 220800 6.98 1.78 20161006 220800 7.02 1.67 20161006 220800 7.10 1.79 20161006 220800 7.21 1.80 20161006 220800 7.30 1.81 20161006 220800 7.35 1.69 20161006 220800 7.42 1.82 20161006 220800 7.52 1.83 20161006 220800 7.65 1.84 20161006 220800 7.76 1.72 20161006 220800 7.76 1.85 20161006 220800 7.87 1.86 20161006 220800 7.94 1.87 20161006 220800 7.96 1.88 20161006 220800 7.99 1.88 20161006 220800 8.02 1.89 20161006 220800 8.04 1.90 20161006 220800 8.06 1.91 20161006 220800 8.07 1.92 20161006 220800 8.08 1.93 20161006 220800 8.09 1.93 20161006 220800 8.16 1.95 20161006 220800 8.17 1.74 20161006 220800 8.25 1.96 20161006 220800 8.33 1.98 20161006 220800 8.40 1.99 20161006 220800 8.49 2.01 20161006 220800 8.58 2.02 20161006 220800 8.74 2.05 20161006 220800 8.83 2.07 20161006 220800 8.95 2.09 20161006 220800 9.08 2.11 20161006 220800 9.17 2.13 20161006 220800 9.30 2.15 20161006 220800 9.42 2.17 20161006 220800 9.51 2.19 20161006 220800 9.64 2.21 20161006 220800 9.75 2.23 20161006 220800 9.91 2.25 20161006 220900 4.64 0.97 20161006 220900 5.00 0.99 20161006 220900 5.28 1.01 20161006 220900 5.64 1.03 20161006 220900 6.02 1.06 20161006 220900 6.40 1.08 20161006 220900 6.72 1.10 20161006 220900 7.11 1.13 20161006 220900 7.26 1.22 20161006 220900 7.32 1.23 20161006 220900 7.38 1.24 20161006 220900 7.41 1.25 20161006 220900 7.43 1.26 20161006 220900 7.45 1.26 20161006 220900 7.48 1.27 20161006 220900 7.50 1.28 20161006 220900 7.52 1.16 20161006 220900 7.52 1.28 20161006 220900 7.55 1.29 20161006 220900 7.58 1.30 20161006 220900 7.61 1.30 20161006 220900 7.64 1.31 20161006 220900 7.68 1.31 20161006 220900 7.72 1.31 20161006 220900 7.74 1.22 20161006 220900 7.75 1.32 20161006 220900 7.76 1.20 20161006 220900 7.77 1.19 20161006 220900 7.77 1.25 20161006 220900 7.79 1.32 20161006 220900 7.80 1.27 20161006 220900 7.83 1.32 20161006 220900 7.84 1.28 20161006 220900 7.91 1.30 20161006 220900 7.93 1.32 20161006 220900 7.93 1.33 20161006 220900 7.94 1.32 20161006 220900 7.95 1.32 20161006 220900 7.96 1.31 20161006 220900 7.96 1.32 20161006 220900 7.98 1.32 20161006 220900 7.99 1.32 20161006 221000 1.86 0.85 20161006 221000 1.87 0.85 20161006 221000 1.88 0.85 20161006 221000 1.89 0.85 20161006 221000 1.92 0.84 20161006 221000 1.92 0.85 20161006 221000 1.96 0.84 20161006 221000 1.98 0.85 20161006 221000 2.01 0.84 20161006 221000 2.05 0.84 20161006 221000 2.06 0.85 20161006 221000 2.11 0.84 20161006 221000 2.16 0.84 20161006 221000 2.16 0.85 20161006 221000 2.20 0.84 20161006 221000 2.22 0.84 20161006 221000 2.25 0.85 20161006 221000 2.26 0.84 20161006 221000 2.28 0.84 20161006 221000 2.38 0.86 20161006 221000 2.51 0.86 20161006 221000 2.66 0.86 20161006 221000 2.78 0.86 20161006 221000 2.97 0.86 20161006 221000 3.15 0.86 20161006 221000 3.33 0.86 20161006 221000 3.50 0.87 20161006 221000 3.68 0.87 20161006 221000 3.87 0.87 20161006 221000 4.07 0.87 20161006 221000 4.22 0.87 20161006 221000 4.39 0.88 20161006 221000 4.51 0.88 20161006 221000 4.62 0.89 20161006 221000 4.75 0.90 20161006 221000 4.89 0.90 20161006 221000 5.02 0.91 20161006 221000 5.13 0.92 20161006 221000 5.27 0.93 20161006 221000 5.40 0.93 20161006 221000 5.42 0.94 20161006 221000 5.44 0.95 20161006 221000 5.44 0.96 20161006 221000 5.47 0.97 20161006 221000 5.49 0.97 20161006 221000 5.53 0.98 20161006 221000 5.58 0.99 20161006 221000 5.62 1.00 20161006 221000 5.68 1.01 20161006 221000 5.83 1.02 20161006 221000 5.98 1.04 20161006 221000 6.14 1.06 20161006 221000 6.26 1.07 20161006 221000 6.41 1.09 20161006 221000 6.55 1.10 20161006 221000 6.69 1.12 20161006 221000 6.81 1.13 20161006 221000 6.92 1.15 20161006 221000 6.98 1.16 20161006 221000 7.04 1.17 20161006 221000 7.08 1.18 20161006 221000 7.14 1.20 20161006 221000 7.20 1.21 20161006 221100 0.39 0.80 20161006 221100 0.42 0.80 20161006 221100 0.43 0.80 20161006 221100 0.46 0.80 20161006 221100 0.48 0.80 20161006 221100 0.48 0.81 20161006 221100 0.51 0.80 20161006 221100 0.53 0.80 20161006 221100 0.55 0.80 20161006 221100 0.55 0.81 20161006 221100 0.58 0.80 20161006 221100 0.60 0.80 20161006 221100 0.63 0.80 20161006 221100 0.64 0.81 20161006 221100 0.66 0.80 20161006 221100 0.68 0.80 20161006 221100 0.69 0.80 20161006 221100 0.71 0.80 20161006 221100 0.73 0.80 20161006 221100 0.74 0.80 20161006 221100 0.74 0.81 20161006 221100 0.75 0.80 20161006 221100 0.77 0.80 20161006 221100 0.78 0.80 20161006 221100 0.82 0.80 20161006 221100 0.85 0.81 20161006 221100 0.86 0.80 20161006 221100 0.91 0.81 20161006 221100 0.93 0.79 20161006 221100 0.96 0.81 20161006 221100 0.99 0.79 20161006 221100 1.02 0.81 20161006 221100 1.04 0.79 20161006 221100 1.06 0.81 20161006 221100 1.10 0.79 20161006 221100 1.12 0.81 20161006 221100 1.16 0.79 20161006 221100 1.18 0.81 20161006 221100 1.23 0.78 20161006 221100 1.24 0.81 20161006 221100 1.29 0.81 20161006 221100 1.35 0.81 20161006 221100 1.39 0.81 20161006 221100 1.44 0.81 20161006 221100 1.49 0.81 20161006 221100 1.55 0.81 20161006 221100 1.61 0.82 20161006 221100 1.68 0.82 20161006 221100 1.73 0.82 20161006 221100 1.82 0.82 20161006 221100 1.90 0.82 20161006 221100 1.94 0.82 20161006 221100 2.01 0.82 20161006 221100 2.06 0.82 20161006 221100 2.12 0.82 20161006 221100 2.17 0.83 20161006 221100 2.23 0.83 20161006 221100 2.30 0.83 20161006 221100 2.31 0.83 20161006 221100 2.33 0.83 20161006 221100 2.35 0.83 20161006 221100 2.38 0.83 20161006 221200 1.28 0.78 20161006 221200 1.36 0.78 20161006 221200 1.44 0.79 20161006 221200 1.53 0.80 20161006 221200 1.61 0.80 20161006 221200 1.69 0.81 20161006 221200 1.79 0.81 20161006 221200 1.88 0.82 20161006 221200 1.95 0.82 20161006 221200 2.04 0.83 20161006 221200 2.11 0.82 20161006 221200 2.17 0.81 20161006 221200 2.24 0.80 20161006 221200 2.30 0.79 20161006 221200 2.37 0.78 20161006 221200 2.43 0.77 20161006 221200 2.50 0.76 20161006 221200 2.57 0.75 20161006 221200 2.63 0.75 20161006 221200 2.68 0.75 20161006 221200 2.70 1.03 20161006 221200 2.71 1.02 20161006 221200 2.72 1.04 20161006 221200 2.74 1.01 20161006 221200 2.75 1.05 20161006 221200 2.76 1.06 20161006 221200 2.77 1.00 20161006 221200 2.78 1.07 20161006 221200 2.79 0.98 20161006 221200 2.81 0.97 20161006 221200 2.81 1.08 20161006 221200 2.83 0.96 20161006 221200 2.83 1.09 20161006 221200 2.85 0.95 20161006 221200 2.85 1.10 20161006 221200 2.87 1.11 20161006 221200 2.88 1.11 20161006 221200 2.89 0.92 20161006 221200 2.91 1.12 20161006 221200 2.96 0.92 20161006 221200 2.99 0.92 20161006 221200 3.02 0.92 20161006 221200 3.05 0.81 20161006 221200 3.05 0.92 20161006 221200 3.08 0.83 20161006 221200 3.08 0.92 20161006 221200 3.09 0.84 20161006 221200 3.10 0.86 20161006 221200 3.10 0.92 20161006 221200 3.11 0.87 20161006 221200 3.13 0.88 20161006 221200 3.13 0.92 20161006 221200 3.14 0.90 20161006 221200 3.15 0.91 20161006 221300 0.69 1.40 20161006 221300 0.95 1.39 20161006 221300 1.08 1.42 20161006 221300 1.43 1.38 20161006 221300 1.60 1.37 20161006 221300 1.77 1.43 20161006 221300 1.78 1.36 20161006 221300 1.94 1.36 20161006 221300 2.12 1.35 20161006 221300 2.32 1.34 20161006 221300 2.40 1.45 20161006 221300 2.52 1.33 20161006 221300 2.68 1.32 20161006 221300 2.89 1.31 20161006 221300 2.91 1.12 20161006 221300 2.93 1.13 20161006 221300 2.95 1.13 20161006 221300 2.96 1.14 20161006 221300 2.98 1.14 20161006 221300 2.98 1.30 20161006 221300 2.99 1.15 20161006 221300 3.01 1.15 20161006 221300 3.02 1.30 20161006 221300 3.04 1.16 20161006 221300 3.06 1.29 20161006 221300 3.08 1.17 20161006 221300 3.10 1.28 20161006 221300 3.13 1.18 20161006 221300 3.16 1.27 20161006 221300 3.17 1.19 20161006 221300 3.18 1.46 20161006 221300 3.20 1.26 20161006 221300 3.21 1.20 20161006 221300 3.25 1.21 20161006 221300 3.26 1.26 20161006 221300 3.30 1.22 20161006 221300 3.33 1.25 20161006 221300 3.35 1.23 20161006 221300 3.39 1.24 20161006 221300 3.96 1.47 20161006 221300 4.75 1.49 20161006 221300 5.40 1.50 20161006 221300 5.68 1.51 20161006 221300 5.84 1.53 20161006 221300 6.02 1.55 20161006 221300 6.17 1.56 20161006 221300 6.35 1.58 20161006 221300 6.53 1.59 20161006 221300 6.71 1.61 20161006 221300 6.87 1.62 20161006 221300 7.04 1.64 20161006 221300 7.13 1.66 20161006 221300 7.17 1.67 20161006 221300 7.21 1.68 20161006 221300 7.26 1.69 20161006 221300 7.30 1.69 20161006 221300 7.35 1.70 20161006 221300 7.40 1.71 20161006 221300 7.46 1.72 20161006 221300 7.51 1.73 20161006 221300 7.58 1.74 20161006 221300 7.64 1.75 20161006 221400 7.71 1.76 20161006 221400 7.76 1.77 20161006 221400 7.83 1.78 20161006 221400 7.89 1.79 20161006 221400 7.96 1.79 20161006 221400 7.98 1.80 20161006 221400 8.01 1.81 20161006 221400 8.03 1.82 20161006 221400 8.06 1.82 20161006 221400 8.08 1.83 20161006 221400 8.11 1.84 20161006 221400 8.14 1.85 20161006 221400 8.17 1.85 20161006 221400 8.20 1.86 20161006 221400 8.25 1.87 20161006 221400 8.31 1.88 20161006 221400 8.35 1.89 20161006 221400 8.40 1.90 20161006 221400 8.46 1.91 20161006 221400 8.51 1.92 20161006 221400 8.55 1.93 20161006 221400 8.61 1.94 20161006 221400 8.66 1.95 20161006 221400 8.71 1.95 20161006 221400 8.77 1.96 20161006 221400 8.82 1.97 20161006 221400 8.88 1.98 20161006 221400 8.93 1.99 20161006 221400 8.99 2.00 20161006 221400 9.05 2.01 20161006 221400 9.11 2.02 20161006 221400 9.14 2.02 20161006 221400 9.16 2.03 20161006 221400 9.18 2.03 20161006 221400 9.20 2.04 20161006 221400 9.22 2.04 20161006 221400 9.24 2.05 20161006 221400 9.26 2.05 20161006 221400 9.27 2.06 20161006 221400 9.29 2.06 20161006 221400 9.30 2.06 20161006 221400 9.31 2.07 20161006 221400 9.32 2.06 20161006 221400 9.32 2.07 20161006 221400 9.33 2.07 20161006 221400 9.34 2.08 20161006 221400 9.35 2.07 20161006 221400 9.35 2.08 20161006 221400 9.36 2.07 20161006 221400 9.37 2.07 20161006 221500 6.74 1.67 20161006 221500 6.80 1.68 20161006 221500 6.85 1.68 20161006 221500 6.90 1.69 20161006 221500 6.96 1.69 20161006 221500 7.02 1.70 20161006 221500 7.07 1.70 20161006 221500 7.12 1.71 20161006 221500 7.18 1.72 20161006 221500 7.24 1.72 20161006 221500 7.30 1.73 20161006 221500 7.36 1.74 20161006 221500 7.43 1.75 20161006 221500 7.49 1.76 20161006 221500 7.55 1.76 20161006 221500 7.61 1.77 20161006 221500 7.68 1.78 20161006 221500 7.75 1.79 20161006 221500 7.78 1.79 20161006 221500 7.83 1.80 20161006 221500 7.88 1.81 20161006 221500 7.92 1.81 20161006 221500 7.96 1.82 20161006 221500 8.01 1.82 20161006 221500 8.05 1.83 20161006 221500 8.09 1.84 20161006 221500 8.14 1.84 20161006 221500 8.16 1.85 20161006 221500 8.19 1.86 20161006 221500 8.22 1.86 20161006 221500 8.25 1.87 20161006 221500 8.28 1.88 20161006 221500 8.31 1.89 20161006 221500 8.34 1.89 20161006 221500 8.37 1.90 20161006 221500 8.41 1.91 20161006 221500 8.45 1.91 20161006 221500 8.49 1.92 20161006 221500 8.54 1.93 20161006 221500 8.58 1.94 20161006 221500 8.62 1.95 20161006 221500 8.66 1.95 20161006 221500 8.70 1.96 20161006 221500 8.74 1.97 20161006 221500 8.77 1.98 20161006 221500 8.79 1.98 20161006 221500 8.82 1.99 20161006 221500 8.84 1.99 20161006 221500 8.86 1.99 20161006 221500 8.89 2.00 20161006 221500 8.91 2.00 20161006 221500 8.94 2.01 20161006 221500 8.96 2.01 20161006 221500 8.99 2.02 20161006 221500 9.03 2.02 20161006 221500 9.05 2.03 20161006 221500 9.09 2.03 20161006 221500 9.12 2.04 20161006 221500 9.15 2.04 20161006 221500 9.18 2.05 20161006 221500 9.22 2.05 20161006 221500 9.25 2.05 20161006 221500 9.26 2.06 20161006 221600 5.23 1.47 20161006 221600 5.24 1.47 20161006 221600 5.25 1.47 20161006 221600 5.26 1.47 20161006 221600 5.27 1.47 20161006 221600 5.29 1.47 20161006 221600 5.30 1.47 20161006 221600 5.30 1.48 20161006 221600 5.32 1.46 20161006 221600 5.34 1.46 20161006 221600 5.36 1.46 20161006 221600 5.39 1.46 20161006 221600 5.40 1.48 20161006 221600 5.42 1.46 20161006 221600 5.50 1.49 20161006 221600 5.59 1.49 20161006 221600 5.69 1.50 20161006 221600 5.79 1.50 20161006 221600 5.80 1.53 20161006 221600 5.81 1.53 20161006 221600 5.84 1.53 20161006 221600 5.89 1.53 20161006 221600 5.90 1.51 20161006 221600 5.90 1.54 20161006 221600 5.94 1.53 20161006 221600 5.99 1.52 20161006 221600 5.99 1.53 20161006 221600 5.99 1.54 20161006 221600 6.04 1.53 20161006 221600 6.06 1.55 20161006 221600 6.09 1.52 20161006 221600 6.09 1.53 20161006 221600 6.11 1.52 20161006 221600 6.12 1.52 20161006 221600 6.14 1.52 20161006 221600 6.14 1.53 20161006 221600 6.15 1.52 20161006 221600 6.15 1.55 20161006 221600 6.16 1.52 20161006 221600 6.18 1.52 20161006 221600 6.19 1.52 20161006 221600 6.19 1.53 20161006 221600 6.20 1.52 20161006 221600 6.24 1.56 20161006 221600 6.33 1.56 20161006 221600 6.41 1.57 20161006 221600 6.51 1.58 20161006 221600 6.55 1.58 20161006 221600 6.58 1.59 20161006 221600 6.60 1.59 20161006 221600 6.63 1.60 20161006 221600 6.66 1.60 20161006 221600 6.68 1.61 20161006 221600 6.71 1.61 20161006 221600 6.73 1.66 20161006 221600 6.74 1.62 20161006 221600 6.74 1.65 20161006 221600 6.75 1.63 20161006 221600 6.75 1.64 20161006 221600 6.76 1.62 20161006 221600 6.76 1.63 20161006 221700 2.90 1.30 20161006 221700 2.97 1.31 20161006 221700 3.03 1.31 20161006 221700 3.10 1.31 20161006 221700 3.18 1.32 20161006 221700 3.25 1.32 20161006 221700 3.31 1.32 20161006 221700 3.38 1.33 20161006 221700 3.45 1.33 20161006 221700 3.51 1.33 20161006 221700 3.58 1.34 20161006 221700 3.66 1.34 20161006 221700 3.74 1.35 20161006 221700 3.81 1.35 20161006 221700 3.89 1.36 20161006 221700 3.91 1.36 20161006 221700 3.92 1.36 20161006 221700 3.93 1.36 20161006 221700 3.94 1.36 20161006 221700 3.95 1.37 20161006 221700 3.96 1.37 20161006 221700 3.97 1.37 20161006 221700 3.98 1.37 20161006 221700 4.00 1.37 20161006 221700 4.01 1.37 20161006 221700 4.03 1.38 20161006 221700 4.04 1.38 20161006 221700 4.06 1.38 20161006 221700 4.08 1.38 20161006 221700 4.11 1.38 20161006 221700 4.13 1.38 20161006 221700 4.15 1.39 20161006 221700 4.19 1.39 20161006 221700 4.27 1.39 20161006 221700 4.34 1.39 20161006 221700 4.41 1.40 20161006 221700 4.48 1.40 20161006 221700 4.56 1.40 20161006 221700 4.62 1.41 20161006 221700 4.69 1.41 20161006 221700 4.77 1.41 20161006 221700 4.80 1.41 20161006 221700 4.82 1.42 20161006 221700 4.83 1.42 20161006 221700 4.85 1.42 20161006 221700 4.86 1.43 20161006 221700 4.88 1.43 20161006 221700 4.89 1.43 20161006 221700 4.91 1.43 20161006 221700 4.92 1.44 20161006 221700 4.99 1.44 20161006 221700 5.06 1.44 20161006 221700 5.14 1.44 20161006 221700 5.21 1.45 20161006 221700 5.28 1.45 20161006 221700 5.36 1.45 20161006 221700 5.44 1.46 20161006 221700 5.47 1.46 20161006 221700 5.49 1.46 20161006 221700 5.51 1.46 20161006 221700 5.52 1.46 20161006 221700 5.54 1.46 20161006 221700 5.57 1.46 20161006 221800 1.88 1.26 20161006 221800 1.89 1.26 20161006 221800 1.91 1.25 20161006 221800 1.93 1.25 20161006 221800 1.95 1.26 20161006 221800 1.98 1.25 20161006 221800 2.03 1.25 20161006 221800 2.03 1.27 20161006 221800 2.09 1.25 20161006 221800 2.11 1.27 20161006 221800 2.17 1.25 20161006 221800 2.20 1.28 20161006 221800 2.24 1.25 20161006 221800 2.30 1.28 20161006 221800 2.31 1.25 20161006 221800 2.39 1.24 20161006 221800 2.39 1.28 20161006 221800 2.46 1.24 20161006 221800 2.50 1.29 20161006 221800 2.52 1.24 20161006 221800 2.60 1.24 20161006 221800 2.61 1.29 20161006 221800 2.67 1.24 20161006 221800 2.71 1.30 20161006 221800 2.74 1.24 20161006 221800 2.77 1.30 20161006 221800 2.81 1.24 20161006 221800 2.84 1.30 20161006 221800 2.88 1.24 20161006 221800 2.95 1.25 20161006 221800 3.00 1.25 20161006 221800 3.06 1.26 20161006 221800 3.13 1.26 20161006 221800 3.19 1.26 20161006 221800 3.24 1.27 20161006 221800 3.31 1.27 20161006 221800 3.37 1.27 20161006 221800 3.40 1.28 20161006 221800 3.43 1.28 20161006 221800 3.46 1.29 20161006 221800 3.50 1.29 20161006 221800 3.53 1.29 20161006 221800 3.56 1.30 20161006 221800 3.59 1.30 20161006 221800 3.63 1.31 20161006 221800 3.66 1.31 20161006 221800 3.83 1.32 20161006 221800 4.01 1.33 20161006 221800 4.18 1.34 20161006 221800 4.39 1.35 20161006 221800 4.62 1.36 20161006 221800 4.86 1.37 20161006 221800 5.06 1.38 20161006 221800 5.31 1.39 20161006 221800 5.48 1.41 20161006 221800 5.49 1.42 20161006 221800 5.52 1.43 20161006 221800 5.60 1.45 20161006 221800 5.72 1.46 20161006 221800 5.85 1.47 20161006 221800 6.03 1.49 20161006 221800 6.24 1.50 20161006 221900 10.02 2.51 20161006 221900 10.13 2.53 20161006 221900 10.21 2.56 20161006 221900 10.28 2.58 20161006 221900 10.37 2.60 20161006 221900 10.47 2.63 20161006 221900 10.55 2.65 20161006 221900 10.64 2.67 20161006 221900 10.75 2.69 20161006 221900 10.85 2.72 20161006 221900 10.93 2.74 20161006 221900 11.01 2.76 20161006 221900 6.51 1.52 20161006 221900 6.67 1.53 20161006 221900 7.01 1.58 20161006 221900 7.18 1.60 20161006 221900 7.39 1.62 20161006 221900 7.63 1.64 20161006 221900 7.88 1.66 20161006 221900 8.09 1.68 20161006 221900 8.28 1.85 20161006 221900 8.28 1.87 20161006 221900 8.28 1.88 20161006 221900 8.28 1.90 20161006 221900 8.28 1.92 20161006 221900 8.29 1.83 20161006 221900 8.29 1.93 20161006 221900 8.30 1.80 20161006 221900 8.30 1.81 20161006 221900 8.30 1.95 20161006 221900 8.32 1.78 20161006 221900 8.32 1.97 20161006 221900 8.34 1.76 20161006 221900 8.35 1.99 20161006 221900 8.36 1.70 20161006 221900 8.36 1.74 20161006 221900 8.37 2.00 20161006 221900 8.39 1.72 20161006 221900 8.39 2.02 20161006 221900 8.39 2.04 20161006 221900 8.39 2.06 20161006 221900 8.40 2.07 20161006 221900 8.42 2.09 20161006 221900 8.44 2.11 20161006 221900 8.47 2.13 20161006 221900 8.51 2.14 20161006 221900 8.56 2.16 20161006 221900 8.62 2.18 20161006 221900 8.68 2.20 20161006 221900 8.76 2.22 20161006 221900 8.84 2.24 20161006 221900 8.91 2.26 20161006 221900 9.00 2.28 20161006 221900 9.10 2.30 20161006 221900 9.20 2.32 20161006 221900 9.29 2.34 20161006 221900 9.37 2.36 20161006 221900 9.45 2.38 20161006 221900 9.54 2.41 20161006 221900 9.62 2.43 20161006 221900 9.71 2.45 20161006 221900 9.82 2.47 20161006 221900 9.91 2.49 20161006 222000 11.08 2.78 20161006 222000 11.16 2.80 20161006 222000 11.22 2.81 20161006 222000 11.30 2.83 20161006 222000 11.37 2.85 20161006 222000 11.44 2.87 20161006 222000 11.51 2.89 20161006 222000 11.55 2.91 20161006 222000 11.56 2.92 20161006 222000 11.57 2.93 20161006 222000 11.57 2.95 20161006 222000 11.58 2.96 20161006 222000 11.59 2.97 20161006 222000 11.60 2.99 20161006 222000 11.60 3.00 20161006 222000 11.61 3.01 20161006 222000 11.61 3.02 20161006 222000 11.62 3.03 20161006 222000 11.62 3.04 20161006 222000 11.63 3.05 20161006 222000 11.63 3.06 20161006 222000 11.63 3.07 20161006 222000 11.64 3.08 20161006 222000 11.73 3.09 20161006 222000 11.81 3.11 20161006 222000 11.88 3.13 20161006 222000 11.97 3.14 20161006 222000 12.05 3.16 20161006 222000 12.12 3.17 20161006 222000 12.21 3.19 20161006 222000 12.30 3.21 20161006 222000 12.40 3.23 20161006 222000 12.51 3.26 20161006 222000 12.64 3.28 20161006 222000 12.78 3.31 20161006 222000 12.89 3.34 20161006 222000 13.03 3.36 20161006 222000 13.17 3.39 20161006 222000 13.31 3.42 20161006 222000 13.43 3.44 20161006 222000 13.54 3.47 20161006 222000 13.62 3.49 20161006 222000 13.69 3.52 20161006 222000 13.77 3.54 20161006 222000 13.86 3.57 20161006 222000 13.94 3.59 20161006 222000 14.01 3.61 20161006 222000 14.10 3.64 20161006 222000 14.19 3.67 20161006 222000 14.22 3.68 20161006 222000 14.27 3.70 20161006 222000 14.31 3.72 20161006 222000 14.35 3.74 20161006 222000 14.39 3.76 20161006 222000 14.43 3.78 20161006 222000 14.47 3.80 20161006 222000 14.51 3.82 20161006 222000 14.55 3.84 20161006 222000 14.60 3.86 20161006 222000 14.65 3.88 20161006 222000 14.69 3.90 20161006 222100 14.75 3.92 20161006 222100 14.80 3.95 20161006 222100 14.85 3.97 20161006 222100 14.89 3.99 20161006 222100 14.95 4.01 20161006 222100 15.02 4.04 20161006 222100 15.08 4.06 20161006 222100 15.17 4.10 20161006 222100 15.25 4.13 20161006 222100 15.33 4.16 20161006 222100 15.40 4.19 20161006 222100 15.48 4.22 20161006 222100 15.56 4.25 20161006 222100 15.63 4.28 20161006 222100 15.68 4.30 20161006 222100 15.72 4.32 20161006 222100 15.76 4.35 20161006 222100 15.79 4.37 20161006 222100 15.84 4.39 20161006 222100 15.87 4.41 20161006 222100 15.88 4.54 20161006 222100 15.89 4.53 20161006 222100 15.89 4.55 20161006 222100 15.90 4.43 20161006 222100 15.90 4.52 20161006 222100 15.90 4.56 20161006 222100 15.91 4.52 20161006 222100 15.91 4.57 20161006 222100 15.92 4.51 20161006 222100 15.93 4.50 20161006 222100 15.94 4.58 20161006 222100 15.95 4.45 20161006 222100 15.95 4.49 20161006 222100 15.95 4.50 20161006 222100 15.97 4.48 20161006 222100 15.98 4.48 20161006 222100 16.00 4.57 20161006 222100 16.06 4.57 20161006 222100 16.12 4.57 20161006 222100 16.19 4.57 20161006 222100 16.24 4.57 20161006 222100 16.31 4.56 20161006 222100 16.37 4.56 20161006 222100 16.42 4.56 20161006 222100 16.43 4.35 20161006 222100 16.47 4.38 20161006 222100 16.47 4.55 20161006 222100 16.49 4.55 20161006 222100 16.50 4.40 20161006 222100 16.51 4.54 20161006 222100 16.52 4.53 20161006 222100 16.53 4.43 20161006 222100 16.55 4.53 20161006 222100 16.57 4.45 20161006 222100 16.58 4.52 20161006 222100 16.59 4.52 20161006 222100 16.61 4.48 20161006 222100 16.62 4.51 20161006 222100 16.65 4.50 20161006 222200 11.55 2.49 20161006 222200 11.78 2.18 20161006 222200 11.99 2.58 20161006 222200 12.07 2.16 20161006 222200 12.31 2.14 20161006 222200 12.40 2.66 20161006 222200 12.60 2.13 20161006 222200 12.83 2.74 20161006 222200 12.90 2.11 20161006 222200 13.05 2.15 20161006 222200 13.15 2.19 20161006 222200 13.26 2.23 20161006 222200 13.29 2.82 20161006 222200 13.38 2.28 20161006 222200 13.48 2.31 20161006 222200 13.60 2.36 20161006 222200 13.71 2.40 20161006 222200 13.74 2.90 20161006 222200 13.83 2.44 20161006 222200 13.92 2.48 20161006 222200 13.95 2.56 20161006 222200 13.99 2.63 20161006 222200 14.01 2.70 20161006 222200 14.04 2.78 20161006 222200 14.08 2.85 20161006 222200 14.10 2.97 20161006 222200 14.12 2.93 20161006 222200 14.15 3.00 20161006 222200 14.19 3.12 20161006 222200 14.20 3.08 20161006 222200 14.20 3.10 20161006 222200 14.21 3.09 20161006 222200 14.22 3.06 20161006 222200 14.22 3.07 20161006 222200 14.23 3.02 20161006 222200 14.23 3.03 20161006 222200 14.23 3.04 20161006 222200 14.24 3.00 20161006 222200 14.27 3.15 20161006 222200 14.38 3.21 20161006 222200 14.50 3.29 20161006 222200 14.63 3.36 20161006 222200 14.73 3.42 20161006 222200 14.86 3.49 20161006 222200 14.99 3.56 20161006 222200 15.11 3.63 20161006 222200 15.21 3.69 20161006 222200 15.33 3.76 20161006 222200 15.44 3.82 20161006 222200 15.54 3.88 20161006 222200 15.66 3.94 20161006 222200 15.78 4.01 20161006 222200 15.91 4.08 20161006 222200 16.02 4.13 20161006 222200 16.16 4.20 20161006 222200 16.30 4.27 20161006 222200 16.35 4.30 20161006 222200 16.38 4.32 20161006 222300 14.11 3.20 20161006 222300 14.11 3.21 20161006 222300 14.12 3.19 20161006 222300 14.13 3.18 20161006 222300 14.14 3.17 20161006 222300 14.15 3.16 20161006 222300 14.16 3.15 20161006 222300 14.17 3.14 20161006 222300 14.18 3.13 20161006 222300 14.19 3.22 20161006 222300 14.25 3.24 20161006 222300 14.32 3.25 20161006 222300 14.39 3.27 20161006 222300 14.47 3.29 20161006 222300 14.53 3.30 20161006 222300 14.60 3.31 20161006 222300 14.67 3.33 20161006 222300 14.71 3.34 20161006 222300 14.75 3.35 20161006 222300 14.79 3.37 20161006 222300 14.82 3.38 20161006 222300 14.85 3.39 20161006 222300 14.89 3.41 20161006 222300 14.92 3.42 20161006 222300 14.95 3.43 20161006 222300 15.00 3.45 20161006 222300 15.05 3.46 20161006 222300 15.09 3.48 20161006 222300 15.15 3.50 20161006 222300 15.21 3.51 20161006 222300 15.26 3.53 20161006 222300 15.32 3.54 20161006 222300 15.38 3.56 20161006 222300 15.43 3.58 20161006 222300 15.48 3.59 20161006 222300 15.52 3.60 20161006 222300 15.55 3.62 20161006 222300 15.60 3.64 20161006 222300 15.62 3.66 20161006 222300 15.66 3.67 20161006 222300 15.69 3.69 20161006 222300 15.72 3.71 20161006 222300 15.76 3.72 20161006 222300 15.79 3.74 20161006 222300 15.81 3.75 20161006 222300 15.82 3.77 20161006 222300 15.84 3.78 20161006 222300 15.85 3.79 20161006 222300 15.85 3.80 20161006 222300 15.86 3.81 20161006 222300 15.87 3.83 20161006 222300 15.89 3.84 20161006 222300 15.91 3.85 20161006 222300 15.96 3.86 20161006 222300 15.99 3.87 20161006 222300 16.04 3.89 20161006 222300 16.09 3.90 20161006 222300 16.13 3.91 20161006 222300 16.18 3.93 20161006 222300 16.23 3.94 20161006 222300 16.27 3.96 20161006 222300 16.31 3.97 20161006 222300 16.35 3.98 20161006 222400 10.79 1.99 20161006 222400 10.89 2.01 20161006 222400 10.97 2.03 20161006 222400 11.07 2.05 20161006 222400 11.18 2.07 20161006 222400 11.21 2.10 20161006 222400 11.25 2.13 20161006 222400 11.29 2.16 20161006 222400 11.34 2.20 20161006 222400 11.38 2.23 20161006 222400 11.44 2.26 20161006 222400 11.50 2.29 20161006 222400 11.55 2.32 20161006 222400 11.61 2.36 20161006 222400 11.72 2.42 20161006 222400 11.81 2.47 20161006 222400 11.91 2.53 20161006 222400 12.01 2.60 20161006 222400 12.10 2.66 20161006 222400 12.17 2.71 20161006 222400 12.26 2.77 20161006 222400 12.35 2.82 20161006 222400 12.48 2.88 20161006 222400 12.84 2.98 20161006 222400 13.21 3.08 20161006 222400 13.52 3.17 20161006 222400 13.90 3.27 20161006 222400 14.28 3.37 20161006 222400 14.66 3.47 20161006 222400 14.97 3.55 20161006 222400 15.35 3.65 20161006 222400 15.64 3.73 20161006 222400 15.81 3.77 20161006 222400 16.04 3.82 20161006 222400 16.29 3.88 20161006 222400 16.40 3.99 20161006 222400 16.45 4.01 20161006 222400 16.48 3.93 20161006 222400 16.48 4.02 20161006 222400 16.55 4.04 20161006 222400 16.60 4.05 20161006 222400 16.64 4.06 20161006 222400 16.70 4.08 20161006 222400 16.73 3.99 20161006 222400 16.77 4.09 20161006 222400 16.82 4.10 20161006 222400 16.89 4.11 20161006 222400 16.95 4.12 20161006 222400 16.98 4.05 20161006 222400 17.03 4.14 20161006 222400 17.08 4.15 20161006 222400 17.14 4.16 20161006 222400 17.20 4.17 20161006 222400 17.24 4.11 20161006 222400 17.26 4.18 20161006 222400 17.27 4.17 20161006 222400 17.30 4.17 20161006 222400 17.32 4.17 20161006 222400 17.35 4.17 20161006 222400 17.39 4.17 20161006 222400 17.43 4.17 20161006 222400 17.46 4.16 20161006 222400 17.46 4.17 20161006 222400 17.51 4.18 20161006 222500 10.01 1.70 20161006 222500 10.05 1.71 20161006 222500 10.06 1.72 20161006 222500 10.08 1.72 20161006 222500 10.12 1.74 20161006 222500 10.14 1.74 20161006 222500 10.16 1.75 20161006 222500 10.19 1.76 20161006 222500 10.20 1.77 20161006 222500 10.23 1.78 20161006 222500 10.25 1.79 20161006 222500 10.26 1.80 20161006 222500 10.27 1.81 20161006 222500 10.29 1.83 20161006 222500 10.32 1.84 20161006 222500 10.34 1.85 20161006 222500 10.37 1.86 20161006 222500 10.41 1.88 20161006 222500 10.44 1.89 20161006 222500 10.50 1.91 20161006 222500 10.57 1.93 20161006 222500 10.65 1.95 20161006 222500 10.71 1.97 20161006 222500 7.35 1.26 20161006 222500 7.39 1.28 20161006 222500 7.43 1.29 20161006 222500 7.48 1.30 20161006 222500 7.53 1.32 20161006 222500 7.58 1.33 20161006 222500 7.63 1.34 20161006 222500 7.69 1.35 20161006 222500 7.75 1.37 20161006 222500 7.80 1.38 20161006 222500 7.86 1.39 20161006 222500 7.92 1.40 20161006 222500 7.97 1.41 20161006 222500 8.02 1.42 20161006 222500 8.08 1.43 20161006 222500 8.14 1.44 20161006 222500 8.23 1.45 20161006 222500 8.32 1.46 20161006 222500 8.41 1.47 20161006 222500 8.49 1.48 20161006 222500 8.58 1.49 20161006 222500 8.67 1.49 20161006 222500 8.74 1.50 20161006 222500 8.83 1.51 20161006 222500 8.92 1.52 20161006 222500 8.99 1.53 20161006 222500 9.08 1.54 20161006 222500 9.17 1.55 20161006 222500 9.25 1.55 20161006 222500 9.34 1.56 20161006 222500 9.43 1.57 20161006 222500 9.52 1.58 20161006 222500 9.60 1.59 20161006 222500 9.67 1.61 20161006 222500 9.74 1.62 20161006 222500 9.78 1.64 20161006 222500 9.83 1.65 20161006 222500 9.88 1.66 20161006 222500 9.92 1.67 20161006 222500 9.96 1.69 20161006 222600 5.75 0.65 20161006 222600 5.83 0.67 20161006 222600 5.93 0.70 20161006 222600 6.03 0.72 20161006 222600 6.11 0.74 20161006 222600 6.21 0.77 20161006 222600 6.32 0.79 20161006 222600 6.43 0.82 20161006 222600 6.53 0.84 20161006 222600 6.60 0.86 20161006 222600 6.61 0.87 20161006 222600 6.62 0.89 20161006 222600 6.63 0.90 20161006 222600 6.64 0.92 20161006 222600 6.65 0.93 20161006 222600 6.67 0.94 20161006 222600 6.68 0.96 20161006 222600 6.69 0.97 20161006 222600 6.70 0.98 20161006 222600 6.72 1.00 20161006 222600 6.73 1.01 20161006 222600 6.74 1.02 20161006 222600 6.76 1.04 20161006 222600 6.77 1.05 20161006 222600 6.78 1.06 20161006 222600 6.79 1.08 20161006 222600 6.79 1.09 20161006 222600 6.83 1.10 20161006 222600 6.88 1.12 20161006 222600 6.93 1.13 20161006 222600 6.97 1.15 20161006 222600 7.02 1.16 20161006 222600 7.07 1.18 20161006 222600 7.12 1.19 20161006 222600 7.17 1.21 20161006 222600 7.22 1.22 20161006 222600 7.27 1.24 20161006 222600 7.30 1.25 20161006 224100 3.29 3.38 20161006 224100 3.32 3.41 20161006 224100 3.37 3.36 20161006 224100 3.38 3.43 20161006 224100 3.41 3.43 20161006 224100 3.44 3.43 20161006 224100 3.47 3.43 20161006 224100 3.50 3.43 20161006 224100 3.53 3.44 20161006 224100 3.56 3.44 20161006 224100 3.59 3.44 20161006 224100 3.61 3.32 20161006 224100 3.61 3.44 20161006 224100 3.64 3.44 20161006 224100 3.67 3.44 20161006 224100 3.69 3.44 20161006 224100 3.72 3.43 20161006 224100 3.74 3.43 20161006 224100 3.76 3.43 20161006 224100 3.79 3.42 20161006 224100 3.82 3.42 20161006 224100 3.85 3.42 20161006 224100 3.95 3.29 20161006 224100 4.00 3.42 20161006 224100 4.15 3.42 20161006 224100 4.28 3.43 20161006 224100 4.44 3.43 20161006 224100 4.60 3.43 20161006 224100 4.74 3.43 20161006 224100 4.90 3.43 20161006 224100 5.06 3.43 20161006 224100 5.20 3.43 20161006 224100 5.36 3.43 20161006 224100 5.52 3.43 20161006 224100 5.65 3.43 20161006 224100 5.81 3.43 20161006 224100 5.97 3.43 20161006 224100 6.14 3.42 20161006 224100 6.28 3.42 20161006 224100 6.44 3.42 20161006 224100 6.57 3.42 20161006 224100 6.64 3.41 20161006 224100 6.72 3.41 20161006 224100 6.80 3.41 20161006 224100 6.87 3.41 20161006 224100 6.95 3.40 20161006 224100 7.03 3.40 20161006 224100 7.10 3.40 20161006 224200 10.00 3.19 20161006 224200 10.03 3.20 20161006 224200 10.04 3.25 20161006 224200 10.06 3.20 20161006 224200 10.08 3.21 20161006 224200 10.10 3.25 20161006 224200 10.11 3.22 20161006 224200 10.12 3.22 20161006 224200 10.13 3.25 20161006 224200 10.14 3.25 20161006 224200 10.15 3.23 20161006 224200 10.15 3.25 20161006 224200 10.16 3.25 20161006 224200 10.17 3.24 20161006 224200 10.17 3.25 20161006 224200 10.18 3.24 20161006 224200 7.20 3.39 20161006 224200 7.27 3.39 20161006 224200 7.33 3.38 20161006 224200 7.40 3.38 20161006 224200 7.48 3.38 20161006 224200 7.54 3.37 20161006 224200 7.62 3.37 20161006 224200 7.69 3.37 20161006 224200 7.78 3.36 20161006 224200 7.84 3.36 20161006 224200 7.92 3.36 20161006 224200 7.99 3.35 20161006 224200 8.05 3.35 20161006 224200 8.12 3.34 20161006 224200 8.19 3.34 20161006 224200 8.25 3.33 20161006 224200 8.32 3.33 20161006 224200 8.38 3.32 20161006 224200 8.44 3.32 20161006 224200 8.51 3.31 20161006 224200 8.57 3.31 20161006 224200 8.63 3.31 20161006 224200 8.70 3.30 20161006 224200 8.77 3.30 20161006 224200 8.83 3.29 20161006 224200 8.89 3.29 20161006 224200 8.96 3.28 20161006 224200 9.02 3.28 20161006 224200 9.07 3.27 20161006 224200 9.13 3.27 20161006 224200 9.18 3.27 20161006 224200 9.23 3.26 20161006 224200 9.29 3.26 20161006 224200 9.34 3.26 20161006 224200 9.39 3.25 20161006 224200 9.44 3.25 20161006 224200 9.51 3.25 20161006 224200 9.58 3.25 20161006 224200 9.66 3.25 20161006 224200 9.74 3.25 20161006 224200 9.82 3.25 20161006 224200 9.88 3.25 20161006 224200 9.96 3.17 20161006 224200 9.96 3.25 20161006 224200 9.98 3.18 20161006 224300 10.00 2.94 20161006 224300 10.03 2.94 20161006 224300 10.06 2.77 20161006 224300 10.06 2.94 20161006 224300 10.09 2.93 20161006 224300 10.12 2.93 20161006 224300 10.15 2.92 20161006 224300 10.19 2.92 20161006 224300 10.22 2.92 20161006 224300 10.25 2.91 20161006 224300 10.28 2.91 20161006 224300 10.31 2.90 20161006 224300 10.35 2.90 20161006 224300 10.39 2.90 20161006 224300 10.42 2.89 20161006 224300 10.45 2.89 20161006 224300 10.48 2.88 20161006 224300 10.50 2.78 20161006 224300 10.51 2.88 20161006 224300 10.55 2.88 20161006 224300 10.64 2.88 20161006 224300 10.72 2.87 20161006 224300 10.79 2.79 20161006 224300 10.79 2.87 20161006 224300 10.84 2.80 20161006 224300 10.86 2.87 20161006 224300 10.88 2.81 20161006 224300 10.92 2.81 20161006 224300 10.94 2.86 20161006 224300 10.97 2.82 20161006 224300 11.01 2.86 20161006 224300 11.02 2.83 20161006 224300 11.08 2.84 20161006 224300 11.09 2.86 20161006 224300 11.13 2.84 20161006 224300 11.17 2.86 20161006 224300 11.18 2.85 20161006 224300 9.67 2.76 20161006 224300 9.80 3.08 20161006 224300 9.81 3.09 20161006 224300 9.82 3.06 20161006 224300 9.82 3.07 20161006 224300 9.83 3.10 20161006 224300 9.84 3.05 20161006 224300 9.85 3.04 20161006 224300 9.85 3.11 20161006 224300 9.87 3.02 20161006 224300 9.87 3.03 20161006 224300 9.87 3.12 20161006 224300 9.88 3.01 20161006 224300 9.89 3.01 20161006 224300 9.90 3.00 20161006 224300 9.90 3.13 20161006 224300 9.91 2.98 20161006 224300 9.91 2.99 20161006 224300 9.91 3.14 20161006 224300 9.92 2.98 20161006 224300 9.93 2.97 20161006 224300 9.94 2.97 20161006 224300 9.94 3.16 20161006 224300 9.95 2.96 20161006 224300 9.96 2.95 20161006 224300 9.97 2.95 20161006 224400 10.09 2.78 20161006 224400 10.19 2.79 20161006 224400 10.30 2.81 20161006 224400 10.39 2.82 20161006 224400 10.44 2.83 20161006 224400 10.49 2.84 20161006 224400 10.53 2.85 20161006 224400 10.58 2.86 20161006 224400 10.63 2.87 20161006 224400 10.67 2.87 20161006 224400 10.72 2.88 20161006 224400 10.77 2.89 20161006 224400 10.82 2.90 20161006 224400 10.85 2.91 20161006 224400 10.89 2.92 20161006 224400 10.93 2.93 20161006 224400 10.97 2.94 20161006 224400 11.01 2.96 20161006 224400 2.09 2.64 20161006 224400 2.13 2.65 20161006 224400 3.18 2.65 20161006 224400 3.31 2.63 20161006 224400 4.84 2.66 20161006 224400 4.89 2.63 20161006 224400 6.34 2.62 20161006 224400 6.45 2.67 20161006 224400 6.98 2.69 20161006 224400 7.58 2.70 20161006 224400 8.01 2.61 20161006 224400 8.16 2.71 20161006 224400 8.63 2.73 20161006 224400 8.83 2.59 20161006 224400 8.84 2.59 20161006 224400 8.84 2.60 20161006 224400 8.85 2.59 20161006 224400 8.85 2.60 20161006 224400 8.86 2.60 20161006 224400 8.87 2.58 20161006 224400 8.89 2.61 20161006 224400 8.93 2.61 20161006 224400 8.95 2.59 20161006 224400 8.97 2.62 20161006 224400 9.04 2.59 20161006 224400 9.04 2.63 20161006 224400 9.10 2.64 20161006 224400 9.13 2.59 20161006 224400 9.15 2.74 20161006 224400 9.16 2.65 20161006 224400 9.20 2.60 20161006 224400 9.22 2.66 20161006 224400 9.27 2.60 20161006 224400 9.29 2.68 20161006 224400 9.31 2.60 20161006 224400 9.36 2.61 20161006 224400 9.37 2.69 20161006 224400 9.39 2.61 20161006 224400 9.40 2.61 20161006 224400 9.43 2.70 20161006 224400 9.50 2.71 20161006 224400 9.60 2.72 20161006 224400 9.69 2.73 20161006 224400 9.79 2.75 20161006 224400 9.89 2.76 20161006 224400 9.98 2.77 20161006 224500 10.12 3.25 20161006 224500 10.24 3.28 20161006 224500 10.48 3.27 20161006 224500 10.53 3.29 20161006 224500 10.79 3.28 20161006 224500 10.83 3.30 20161006 224500 11.06 2.97 20161006 224500 11.09 3.31 20161006 224500 11.10 2.98 20161006 224500 11.14 2.99 20161006 224500 11.17 3.30 20161006 224500 11.26 3.01 20161006 224500 11.45 3.03 20161006 224500 11.56 3.32 20161006 224500 11.61 3.05 20161006 224500 11.80 3.08 20161006 224500 11.88 3.34 20161006 224500 12.00 3.10 20161006 224500 12.13 3.35 20161006 224500 12.16 3.12 20161006 224500 12.25 3.36 20161006 224500 12.35 3.15 20161006 224500 12.37 3.37 20161006 224500 12.47 3.38 20161006 224500 12.53 3.17 20161006 224500 12.59 3.38 20161006 224500 12.71 3.39 20161006 224500 12.73 3.20 20161006 224500 12.78 3.21 20161006 224500 12.80 3.22 20161006 224500 12.81 3.40 20161006 224500 12.83 3.23 20161006 224500 12.85 3.24 20161006 224500 12.87 3.25 20161006 224500 12.90 3.27 20161006 224500 12.91 3.28 20161006 224500 12.93 3.29 20161006 224500 12.93 3.41 20161006 224500 12.95 3.30 20161006 224500 12.96 3.31 20161006 224500 12.97 3.33 20161006 224500 12.98 3.34 20161006 224500 13.00 3.35 20161006 224500 13.01 3.37 20161006 224500 13.02 3.38 20161006 224500 13.04 3.39 20161006 224500 13.04 3.41 20161006 224500 13.05 3.41 20161006 224500 8.94 3.20 20161006 224500 8.94 3.21 20161006 224500 8.95 3.20 20161006 224500 8.95 3.21 20161006 224500 8.96 3.22 20161006 224500 8.97 3.19 20161006 224500 8.98 3.22 20161006 224500 9.10 3.20 20161006 224500 9.19 3.23 20161006 224500 9.39 3.21 20161006 224500 9.45 3.24 20161006 224500 9.72 3.26 20161006 224500 9.75 3.23 20161006 224500 9.95 3.27 20161006 224600 10.04 3.55 20161006 224600 10.09 3.55 20161006 224600 10.15 3.55 20161006 224600 10.20 3.54 20161006 224600 10.24 3.31 20161006 224600 10.25 3.54 20161006 224600 10.28 3.30 20161006 224600 10.29 3.31 20161006 224600 10.31 3.54 20161006 224600 10.34 3.32 20161006 224600 10.36 3.54 20161006 224600 10.39 3.33 20161006 224600 10.41 3.54 20161006 224600 10.42 3.31 20161006 224600 10.44 3.34 20161006 224600 10.46 3.54 20161006 224600 10.49 3.35 20161006 224600 10.51 3.54 20161006 224600 10.55 3.31 20161006 224600 10.55 3.36 20161006 224600 10.55 3.54 20161006 224600 10.58 3.36 20161006 224600 10.60 3.54 20161006 224600 10.64 3.37 20161006 224600 10.66 3.31 20161006 224600 10.66 3.54 20161006 224600 10.70 3.39 20161006 224600 10.71 3.54 20161006 224600 10.75 3.54 20161006 224600 10.76 3.40 20161006 224600 10.79 3.31 20161006 224600 10.80 3.54 20161006 224600 10.81 3.41 20161006 224600 10.85 3.54 20161006 224600 10.87 3.42 20161006 224600 10.89 3.54 20161006 224600 10.93 3.31 20161006 224600 10.93 3.43 20161006 224600 10.94 3.54 20161006 224600 10.99 3.44 20161006 224600 10.99 3.54 20161006 224600 11.03 3.45 20161006 224600 11.04 3.54 20161006 224600 11.07 3.32 20161006 224600 11.08 3.54 20161006 224600 11.10 3.46 20161006 224600 11.12 3.54 20161006 224600 11.16 3.47 20161006 224600 11.18 3.32 20161006 224600 11.18 3.48 20161006 224600 11.18 3.53 20161006 224600 11.20 3.49 20161006 224600 11.21 3.49 20161006 224600 11.21 3.53 20161006 224600 11.23 3.50 20161006 224600 11.23 3.51 20161006 224600 11.24 3.51 20161006 224600 11.25 3.52 20161006 224600 11.26 3.53 20161006 224600 11.33 3.32 20161006 224600 9.93 3.55 20161006 224600 9.99 3.55 20161006 224700 5.63 3.17 20161006 224700 5.68 3.18 20161006 224700 5.73 3.19 20161006 224700 5.80 3.20 20161006 224700 5.87 3.21 20161006 224700 5.93 3.22 20161006 224700 6.00 3.23 20161006 224700 6.08 3.23 20161006 224700 6.16 3.24 20161006 224700 6.24 3.25 20161006 224700 6.31 3.26 20161006 224700 6.39 3.27 20161006 224700 6.47 3.28 20161006 224700 6.55 3.29 20161006 224700 6.62 3.30 20161006 224700 6.70 3.31 20161006 224700 6.77 3.32 20161006 224700 6.85 3.33 20161006 224700 6.93 3.35 20161006 224700 7.01 3.36 20161006 224700 7.08 3.37 20161006 224700 7.16 3.38 20161006 224700 7.25 3.39 20161006 224700 7.32 3.40 20161006 224700 7.41 3.40 20161006 224700 7.50 3.41 20161006 224700 7.59 3.42 20161006 224700 7.67 3.43 20161006 224700 7.75 3.43 20161006 224700 7.84 3.44 20161006 224700 7.91 3.45 20161006 224700 7.98 3.45 20161006 224700 8.06 3.46 20161006 224700 8.12 3.46 20161006 224700 8.18 3.47 20161006 224700 8.25 3.48 20161006 224700 8.32 3.48 20161006 224700 8.39 3.49 20161006 224700 8.44 3.49 20161006 224700 8.51 3.50 20161006 224700 8.58 3.50 20161006 224700 8.64 3.51 20161006 224700 8.71 3.51 20161006 224700 8.78 3.51 20161006 224700 8.85 3.52 20161006 224700 8.92 3.52 20161006 224700 8.99 3.52 20161006 224700 9.06 3.53 20161006 224700 9.11 3.53 20161006 224700 9.17 3.53 20161006 224700 9.22 3.53 20161006 224700 9.27 3.53 20161006 224700 9.32 3.53 20161006 224700 9.37 3.54 20161006 224700 9.42 3.54 20161006 224700 9.46 3.54 20161006 224700 9.52 3.54 20161006 224700 9.57 3.54 20161006 224700 9.62 3.54 20161006 224700 9.67 3.54 20161006 224700 9.72 3.54 20161006 224700 9.78 3.54 20161006 224700 9.82 3.54 20161006 224700 9.88 3.54 20161006 224800 3.53 2.67 20161006 224800 3.62 2.68 20161006 224800 3.72 2.69 20161006 224800 3.82 2.70 20161006 224800 3.90 2.71 20161006 224800 4.00 2.72 20161006 224800 4.08 2.73 20161006 224800 4.11 2.74 20161006 224800 4.15 2.75 20161006 224800 4.20 2.75 20161006 224800 4.23 2.76 20161006 224800 4.27 2.77 20161006 224800 4.32 2.78 20161006 224800 4.36 2.79 20161006 224800 4.40 2.80 20161006 224800 4.42 2.80 20161006 224800 4.45 2.81 20161006 224800 4.47 2.82 20161006 224800 4.49 2.83 20161006 224800 4.51 2.83 20161006 224800 4.54 2.84 20161006 224800 4.57 2.85 20161006 224800 4.58 2.86 20161006 224800 4.61 2.86 20161006 224800 4.63 2.87 20161006 224800 4.66 2.88 20161006 224800 4.67 2.89 20161006 224800 4.70 2.89 20161006 224800 4.73 2.90 20161006 224800 4.75 2.91 20161006 224800 4.77 2.92 20161006 224800 4.80 2.92 20161006 224800 4.83 2.93 20161006 224800 4.86 2.94 20161006 224800 4.89 2.95 20161006 224800 4.93 2.95 20161006 224800 4.97 2.96 20161006 224800 5.00 2.97 20161006 224800 5.03 2.97 20161006 224800 5.07 2.98 20161006 224800 5.11 2.99 20161006 224800 5.14 3.00 20161006 224800 5.16 3.00 20161006 224800 5.19 3.01 20161006 224800 5.22 3.02 20161006 224800 5.25 3.02 20161006 224800 5.28 3.03 20161006 224800 5.30 3.04 20161006 224800 5.34 3.04 20161006 224800 5.35 3.09 20161006 224800 5.36 3.06 20161006 224800 5.36 3.07 20161006 224800 5.36 3.08 20161006 224800 5.36 3.09 20161006 224800 5.36 3.10 20161006 224800 5.37 3.05 20161006 224800 5.37 3.06 20161006 224800 5.37 3.11 20161006 224800 5.41 3.12 20161006 224800 5.46 3.13 20161006 224800 5.51 3.14 20161006 224800 5.56 3.15 20161006 224900 2.10 2.54 20161006 224900 2.10 2.55 20161006 224900 2.12 2.53 20161006 224900 2.13 2.55 20161006 224900 2.15 2.53 20161006 224900 2.17 2.56 20161006 224900 2.18 2.52 20161006 224900 2.22 2.57 20161006 224900 2.25 2.52 20161006 224900 2.32 2.51 20161006 224900 2.34 2.57 20161006 224900 2.36 2.51 20161006 224900 2.42 2.50 20161006 224900 2.43 2.58 20161006 224900 2.49 2.50 20161006 224900 2.55 2.59 20161006 224900 2.56 2.49 20161006 224900 2.62 2.49 20161006 224900 2.66 2.60 20161006 224900 2.71 2.48 20161006 224900 2.77 2.61 20161006 224900 2.80 2.48 20161006 224900 2.87 2.47 20161006 224900 2.89 2.62 20161006 224900 2.92 2.47 20161006 224900 2.94 2.47 20161006 224900 2.97 2.47 20161006 224900 2.99 2.46 20161006 224900 3.00 2.63 20161006 224900 3.03 2.46 20161006 224900 3.07 2.46 20161006 224900 3.12 2.45 20161006 224900 3.13 2.63 20161006 224900 3.17 2.45 20161006 224900 3.23 2.45 20161006 224900 3.23 2.64 20161006 224900 3.33 2.45 20161006 224900 3.33 2.65 20161006 224900 3.41 2.45 20161006 224900 3.42 2.66 20161006 224900 3.51 2.45 20161006 224900 3.62 2.45 20161006 224900 3.72 2.44 20161006 224900 3.81 2.44 20161006 224900 3.92 2.44 20161006 224900 4.03 2.44 20161006 224900 4.15 2.44 20161006 224900 4.25 2.44 20161006 224900 4.37 2.45 20161006 224900 4.50 2.45 20161006 224900 4.60 2.45 20161006 224900 4.72 2.45 20161006 224900 4.85 2.45 20161006 224900 4.97 2.46 20161006 224900 5.07 2.46 20161006 224900 5.18 2.46 20161006 224900 5.27 2.46 20161006 224900 5.35 2.47 20161006 224900 5.42 2.47 20161006 224900 5.50 2.47 20161006 224900 5.59 2.47 20161006 224900 5.66 2.48 20161006 224900 5.75 2.48 20161006 224900 5.83 2.48 20161006 225000 5.93 2.48 20161006 225000 6.02 2.49 20161006 225000 6.12 2.49 20161006 225000 6.22 2.50 20161006 225000 6.32 2.50 20161006 225000 6.40 2.51 20161006 225000 6.51 2.51 20161006 225000 6.61 2.51 20161006 225000 6.69 2.52 20161006 225000 6.79 2.52 20161006 225000 6.90 2.53 20161006 225000 7.00 2.53 20161006 225000 7.08 2.54 20161006 225000 7.19 2.54 20161006 225000 7.29 2.55 20161006 225000 7.39 2.56 20161006 225000 7.48 2.56 20161006 225000 7.58 2.57 20161006 225000 7.65 2.57 20161006 225000 7.71 2.58 20161006 225000 7.79 2.58 20161006 225000 7.86 2.59 20161006 225000 7.94 2.59 20161006 225000 8.00 2.60 20161006 225000 8.08 2.60 20161006 225000 8.15 2.61 20161006 225000 8.22 2.61 20161006 225000 8.27 2.62 20161006 225000 8.33 2.62 20161006 225000 8.40 2.63 20161006 225000 8.46 2.63 20161006 225000 8.52 2.64 20161006 225000 8.58 2.64 20161006 225000 8.61 2.65 20161006 225000 8.61 2.66 20161006 225000 8.62 2.65 20161006 225000 8.63 2.65 20161006 225000 8.63 2.66 20161006 225000 8.65 2.65 20161006 225000 8.67 2.65 20161006 225000 8.68 2.66 20161006 225000 8.69 2.65 20161006 225000 8.70 2.65 20161006 225000 8.71 2.65 20161006 225000 8.73 2.66 20161006 225000 8.74 2.65 20161006 225000 8.77 2.66 20161006 225000 8.78 2.66 20161006 225000 8.81 2.66 20161006 225000 8.81 2.67 20161006 225000 8.83 2.66 20161006 225000 8.86 2.67 20161006 225000 8.89 2.67 20161006 225000 8.90 2.67 20161006 225000 8.92 2.67 20161006 225000 8.94 2.67 20161006 225000 8.95 2.67 20161006 225000 8.98 2.68 20161006 225100 0.96 1.93 20161006 225100 0.99 1.95 20161006 225100 1.01 1.97 20161006 225100 1.03 1.99 20161006 225100 1.05 2.02 20161006 225100 1.05 2.04 20161006 225100 1.05 2.06 20161006 225100 1.07 2.08 20161006 225100 1.13 2.10 20161006 225100 1.21 2.13 20161006 225100 1.32 2.15 20161006 225100 1.42 2.17 20161006 225100 1.56 2.19 20161006 225100 1.71 2.21 20161006 225100 2.47 2.25 20161006 225100 2.91 2.27 20161006 225100 3.36 2.29 20161006 225100 3.73 2.31 20161006 225100 4.17 2.33 20161006 225100 4.62 2.35 20161006 225100 5.05 2.37 20161006 225100 5.42 2.39 20161006 225100 5.72 2.41 20161006 225100 6.02 2.43 20161006 225100 6.32 2.45 20161006 225100 6.58 2.46 20161006 225100 6.89 2.48 20161006 225100 7.19 2.50 20161006 225100 7.51 2.52 20161006 225100 7.77 2.53 20161006 225100 8.00 2.54 20161006 225100 8.10 2.55 20161006 225100 8.17 2.56 20161006 225100 8.27 2.57 20161006 225100 8.37 2.58 20161006 225100 8.47 2.59 20161006 225100 8.55 2.60 20161006 225100 8.65 2.61 20161006 225100 8.73 2.65 20161006 225100 8.75 2.65 20161006 225100 8.76 2.62 20161006 225100 8.77 2.65 20161006 225100 8.80 2.65 20161006 225100 8.81 2.62 20161006 225100 8.81 2.65 20161006 225100 8.83 2.63 20161006 225100 8.83 2.65 20161006 225100 8.85 2.63 20161006 225100 8.86 2.65 20161006 225100 8.87 2.65 20161006 225100 8.88 2.64 20161006 225100 8.89 2.65 20161006 225100 8.90 2.64 20161006 225100 8.91 2.65 20161006 225100 8.93 2.64 20161006 225100 8.93 2.65 20161006 225100 8.95 2.65 20161006 225100 8.97 2.66 20161006 225100 8.98 2.65 20161006 225100 8.99 2.66 20161006 225100 9.00 2.66 20161006 225200 0.70 1.67 20161006 225200 0.71 1.68 20161006 225200 0.73 1.66 20161006 225200 0.77 1.69 20161006 225200 0.80 1.65 20161006 225200 0.87 1.70 20161006 225200 0.87 1.84 20161006 225200 0.89 1.64 20161006 225200 0.89 1.79 20161006 225200 0.89 1.86 20161006 225200 0.90 1.78 20161006 225200 0.91 1.77 20161006 225200 0.91 1.89 20161006 225200 0.93 1.75 20161006 225200 0.93 1.90 20161006 225200 0.95 1.74 20161006 225200 0.97 1.72 20161006 225200 0.99 1.71 20161006 225200 1.02 1.63 20161006 225200 1.15 1.62 20161006 225200 1.25 1.62 20161006 225200 1.28 1.46 20161006 225200 1.34 1.46 20161006 225200 1.36 1.46 20161006 225200 1.39 1.47 20161006 225200 1.44 1.46 20161006 225200 1.47 1.47 20161006 225200 1.53 1.45 20161006 225200 1.54 1.47 20161006 225200 1.57 1.60 20161006 225200 1.62 1.48 20161006 225200 1.64 1.45 20161006 225200 1.69 1.48 20161006 225200 1.72 1.45 20161006 225200 1.78 1.48 20161006 225200 1.83 1.45 20161006 225200 1.86 1.49 20161006 225200 1.91 1.58 20161006 225200 1.94 1.45 20161006 225200 1.96 1.49 20161006 225200 2.03 1.50 20161006 225200 2.03 1.57 20161006 225200 2.11 1.57 20161006 225200 2.12 1.50 20161006 225200 2.17 1.56 20161006 225200 2.22 1.51 20161006 225200 2.24 1.56 20161006 225200 2.30 1.55 20161006 225200 2.31 1.51 20161006 225200 2.37 1.55 20161006 225200 2.38 1.52 20161006 225200 2.43 1.54 20161006 225200 2.47 1.52 20161006 225200 2.50 1.54 20161006 225200 2.56 1.52 20161006 225200 2.57 1.53 20161006 225200 2.62 1.53 20161006 225300 2.05 1.45 20161006 225300 2.13 1.45 20161006 225300 2.23 1.45 20161006 225300 2.34 1.45 20161006 225300 2.45 1.45 20161006 225300 2.56 1.45 20161006 225300 2.68 1.45 20161006 225300 2.80 1.45 20161006 225300 2.94 1.45 20161006 225300 3.04 1.45 20161006 225300 3.12 1.45 20161006 225300 3.21 1.45 20161006 225300 3.27 1.45 20161006 225300 3.35 1.45 20161006 225300 3.43 1.45 20161006 225300 3.51 1.45 20161006 225300 3.58 1.45 20161006 225300 3.66 1.45 20161006 225300 3.72 1.45 20161006 225300 3.76 1.45 20161006 225300 3.80 1.45 20161006 225300 3.84 1.46 20161006 225300 3.89 1.46 20161006 225300 3.92 1.46 20161006 225300 3.96 1.46 20161006 225300 4.00 1.46 20161006 225300 4.04 1.46 20161006 225300 4.08 1.47 20161006 225300 4.12 1.47 20161006 225300 4.16 1.47 20161006 225300 4.21 1.47 20161006 225300 4.24 1.47 20161006 225300 4.29 1.48 20161006 225300 4.33 1.48 20161006 225300 4.37 1.48 20161006 225300 4.41 1.48 20161006 225300 4.44 1.49 20161006 225300 4.48 1.49 20161006 225300 4.51 1.49 20161006 225300 4.54 1.50 20161006 225300 4.58 1.50 20161006 225300 4.61 1.50 20161006 225300 4.65 1.51 20161006 225300 4.68 1.51 20161006 225300 4.71 1.51 20161006 225300 4.74 1.52 20161006 225300 4.77 1.52 20161006 225300 4.79 1.52 20161006 225300 4.82 1.53 20161006 225300 4.85 1.53 20161006 225300 4.87 1.53 20161006 225300 4.90 1.54 20161006 225300 4.93 1.54 20161006 225300 4.97 1.54 20161006 225300 5.01 1.55 20161006 225300 5.07 1.55 20161006 225300 5.12 1.56 20161006 225300 5.18 1.56 20161006 225300 5.22 1.57 20161006 225300 5.28 1.57 20161006 225300 5.34 1.57 20161006 225300 5.39 1.58 20161006 225300 5.41 1.58 20161006 225400 5.41 1.59 20161006 225400 5.41 1.60 20161006 225400 5.41 1.61 20161006 225400 5.41 1.62 20161006 225400 5.41 1.63 20161006 225400 5.42 1.63 20161006 225400 5.42 1.64 20161006 225400 5.43 1.64 20161006 225400 5.46 1.65 20161006 225400 5.50 1.65 20161006 225400 5.53 1.66 20161006 225400 5.57 1.67 20161006 225400 5.61 1.67 20161006 225400 5.64 1.68 20161006 225400 5.67 1.68 20161006 225400 5.71 1.69 20161006 225400 5.75 1.70 20161006 225400 5.79 1.70 20161006 225400 5.83 1.71 20161006 225400 5.87 1.71 20161006 225400 5.91 1.72 20161006 225400 5.94 1.72 20161006 225400 5.98 1.73 20161006 225400 6.03 1.73 20161006 225400 6.06 1.74 20161006 225400 6.10 1.74 20161006 225400 6.14 1.75 20161006 225400 6.19 1.75 20161006 225400 6.23 1.76 20161006 225400 6.26 1.76 20161006 225400 6.31 1.77 20161006 225400 6.35 1.77 20161006 225400 6.39 1.78 20161006 225400 6.43 1.78 20161006 225400 6.46 1.79 20161006 225400 6.49 1.79 20161006 225400 6.52 1.80 20161006 225400 6.55 1.80 20161006 225400 6.58 1.81 20161006 225400 6.61 1.81 20161006 225400 6.64 1.82 20161006 225400 6.68 1.82 20161006 225400 6.70 1.83 20161006 225400 6.72 1.83 20161006 225400 6.73 1.83 20161006 225400 6.74 1.84 20161006 225400 6.76 1.84 20161006 225400 6.77 1.84 20161006 225400 6.78 1.85 20161006 225400 6.80 1.85 20161006 225400 6.81 1.85 20161006 225400 6.81 1.86 20161006 225400 6.81 1.87 20161006 225500 5.91 1.96 20161006 225500 5.93 1.96 20161006 225500 5.95 1.96 20161006 225500 5.97 1.96 20161006 225500 6.00 1.96 20161006 225500 6.01 1.95 20161006 225500 6.04 1.95 20161006 225500 6.06 1.95 20161006 225500 6.08 1.95 20161006 225500 6.10 1.95 20161006 225500 6.13 1.95 20161006 225500 6.15 1.95 20161006 225500 6.17 1.95 20161006 225500 6.19 1.95 20161006 225500 6.22 1.95 20161006 225500 6.24 1.95 20161006 225500 6.25 1.95 20161006 225500 6.26 1.94 20161006 225500 6.27 1.93 20161006 225500 6.28 1.93 20161006 225500 6.31 1.93 20161006 225500 6.33 1.93 20161006 225500 6.35 1.93 20161006 225500 6.37 1.93 20161006 225500 6.39 1.93 20161006 225500 6.42 1.93 20161006 225500 6.43 1.93 20161006 225500 6.46 1.93 20161006 225500 6.49 1.93 20161006 225500 6.52 1.93 20161006 225500 6.55 1.93 20161006 225500 6.58 1.93 20161006 225500 6.61 1.93 20161006 225500 6.64 1.92 20161006 225500 6.67 1.92 20161006 225500 6.71 1.92 20161006 225500 6.73 1.90 20161006 225500 6.73 1.91 20161006 225500 6.73 1.92 20161006 225500 6.74 1.90 20161006 225500 6.75 1.89 20161006 225500 6.76 1.89 20161006 225500 6.77 1.89 20161006 225500 6.78 1.89 20161006 225500 6.79 1.88 20161006 225500 6.79 1.89 20161006 225500 6.80 1.88 20161006 225500 6.81 1.87 20161006 225600 4.71 2.06 20161006 225600 4.72 2.05 20161006 225600 4.72 2.06 20161006 225600 4.74 2.05 20161006 225600 4.76 2.05 20161006 225600 4.77 2.05 20161006 225600 4.80 2.05 20161006 225600 4.82 2.05 20161006 225600 4.86 2.05 20161006 225600 4.94 2.04 20161006 225600 5.04 2.04 20161006 225600 5.16 2.04 20161006 225600 5.27 2.04 20161006 225600 5.38 2.04 20161006 225600 5.50 2.04 20161006 225600 5.62 2.04 20161006 225600 5.75 2.03 20161006 225600 5.83 2.03 20161006 225600 5.86 1.97 20161006 225600 5.86 1.98 20161006 225600 5.86 2.03 20161006 225600 5.88 1.96 20161006 225600 5.88 1.98 20161006 225600 5.89 2.03 20161006 225600 5.90 1.99 20161006 225600 5.91 2.03 20161006 225600 5.93 1.99 20161006 225600 5.94 1.99 20161006 225600 5.95 2.03 20161006 225600 5.96 1.99 20161006 225600 5.98 2.02 20161006 225600 5.99 2.00 20161006 225600 5.99 2.01 20161006 225600 5.99 2.02 20161006 225600 5.99 2.03 20161006 225600 6.01 2.00 20161006 225600 6.01 2.01 20161006 225600 6.01 2.02 20161006 225600 6.02 2.00 20161006 225600 6.02 2.01 20161006 225600 6.03 2.00 20161006 225600 6.03 2.02 20161006 225600 6.03 2.03 20161006 225600 6.06 2.03 20161006 225600 6.07 2.03 20161006 225600 6.11 2.03 20161006 225600 6.12 2.03 20161006 225700 0.15 1.96 20161006 225700 0.37 1.95 20161006 225700 0.43 1.96 20161006 225700 0.69 1.95 20161006 225700 0.81 1.97 20161006 225700 1.05 1.94 20161006 225700 1.12 1.97 20161006 225700 1.24 1.94 20161006 225700 1.31 1.93 20161006 225700 1.37 1.93 20161006 225700 1.48 1.92 20161006 225700 1.52 1.97 20161006 225700 1.58 1.92 20161006 225700 1.69 1.91 20161006 225700 1.80 1.91 20161006 225700 1.90 1.98 20161006 225700 1.93 1.91 20161006 225700 2.07 1.90 20161006 225700 2.12 1.98 20161006 225700 2.26 1.99 20161006 225700 2.34 1.90 20161006 225700 2.42 1.99 20161006 225700 2.57 1.90 20161006 225700 2.60 1.99 20161006 225700 2.76 1.99 20161006 225700 2.88 1.89 20161006 225700 2.90 2.00 20161006 225700 3.08 2.00 20161006 225700 3.14 1.89 20161006 225700 3.25 2.00 20161006 225700 3.43 2.00 20161006 225700 3.44 1.89 20161006 225700 3.52 2.01 20161006 225700 3.62 2.01 20161006 225700 3.69 1.89 20161006 225700 3.75 2.02 20161006 225700 3.85 2.02 20161006 225700 3.96 2.03 20161006 225700 4.00 1.88 20161006 225700 4.07 2.03 20161006 225700 4.18 2.03 20161006 225700 4.29 2.04 20161006 225700 4.33 1.88 20161006 225700 4.39 2.04 20161006 225700 4.43 1.87 20161006 225700 4.44 2.05 20161006 225700 4.48 1.87 20161006 225700 4.48 2.05 20161006 225700 4.51 1.88 20161006 225700 4.51 2.05 20161006 225700 4.57 1.88 20161006 225700 4.57 2.05 20161006 225700 4.61 2.06 20161006 225700 4.66 2.06 20161006 225700 4.69 2.06 20161006 225700 4.71 2.06 20161006 225700 4.72 2.06 20161006 225700 4.73 2.06 20161006 225700 4.74 2.06 20161006 225700 4.75 2.06 20161006 225700 4.76 2.06 20161006 225800 3.75 1.87 20161006 225800 3.76 1.87 20161006 225800 3.79 1.87 20161006 225800 3.81 1.87 20161006 225800 3.85 1.87 20161006 225800 3.87 1.87 20161006 225800 3.93 1.86 20161006 225800 3.95 1.87 20161006 225800 3.99 1.86 20161006 225800 4.00 1.87 20161006 225800 4.01 1.86 20161006 225800 4.03 1.86 20161006 225800 4.04 1.86 20161006 225800 4.08 1.86 20161006 225800 4.09 1.86 20161006 225800 4.09 1.87 20161006 225800 4.13 1.86 20161006 225800 4.15 1.87 20161006 225800 4.16 1.86 20161006 225800 4.18 1.86 20161006 225800 4.22 1.86 20161006 225800 4.23 1.87 20161006 225800 4.25 1.86 20161006 225800 4.26 1.86 20161006 225800 4.29 1.86 20161006 225800 4.32 1.86 20161006 225800 4.34 1.86 20161006 225800 4.36 1.86 20161006 225800 4.37 1.86 20161006 225800 4.39 1.86 20161006 225800 4.39 1.87 20161006 225800 4.40 1.86 20161006 225800 4.41 1.86 20161006 225800 4.42 1.86 20161006 225800 4.43 1.87 20161006 225800 4.44 1.86 20161006 225800 4.47 1.86 20161006 225800 4.50 1.86 20161006 225800 4.52 1.86 20161006 225800 4.55 1.86 20161006 225800 4.59 1.85 20161006 225800 4.62 1.85 20161006 225800 4.66 1.85 20161006 225800 4.69 1.85 20161006 225800 4.71 1.85 20161006 225800 4.73 1.85 20161006 225800 4.75 1.84 20161006 225800 4.78 1.84 20161006 225800 4.80 1.84 20161006 225900 4.29 1.74 20161006 225900 4.29 1.75 20161006 225900 4.29 1.76 20161006 225900 4.30 1.74 20161006 225900 4.30 1.76 20161006 225900 4.30 1.77 20161006 225900 4.31 1.73 20161006 225900 4.32 1.71 20161006 225900 4.32 1.72 20161006 225900 4.32 1.77 20161006 225900 4.33 1.71 20161006 225900 4.34 1.71 20161006 225900 4.34 1.78 20161006 225900 4.35 1.70 20161006 225900 4.36 1.70 20161006 225900 4.36 1.78 20161006 225900 4.37 1.70 20161006 225900 4.38 1.69 20161006 225900 4.38 1.78 20161006 225900 4.39 1.69 20161006 225900 4.40 1.68 20161006 225900 4.41 1.68 20161006 225900 4.41 1.79 20161006 225900 4.42 1.68 20161006 225900 4.43 1.79 20161006 225900 4.44 1.67 20161006 225900 4.46 1.67 20161006 225900 4.46 1.79 20161006 225900 4.48 1.66 20161006 225900 4.49 1.80 20161006 225900 4.50 1.66 20161006 225900 4.52 1.66 20161006 225900 4.52 1.80 20161006 225900 4.54 1.65 20161006 225900 4.54 1.80 20161006 225900 4.56 1.65 20161006 225900 4.58 1.65 20161006 225900 4.58 1.81 20161006 225900 4.60 1.64 20161006 225900 4.61 1.81 20161006 225900 4.64 1.64 20161006 225900 4.65 1.81 20161006 225900 4.67 1.63 20161006 225900 4.69 1.82 20161006 225900 4.70 1.63 20161006 225900 4.73 1.62 20161006 225900 4.74 1.82 20161006 225900 4.76 1.62 20161006 225900 4.79 1.83 20161006 225900 4.80 1.61 20161006 225900 4.81 1.84 20161006 225900 4.82 1.61 20161006 225900 4.84 1.83 20161006 225900 4.86 1.61 20161006 225900 4.86 1.83 20161006 230000 4.89 1.60 20161006 230000 4.94 1.60 20161006 230000 4.97 1.59 20161006 230000 5.01 1.59 20161006 230000 5.05 1.58 20161006 230000 5.09 1.58 20161006 230000 5.13 1.57 20161006 230000 5.17 1.57 20161006 230000 5.21 1.56 20161006 230000 5.25 1.56 20161006 230000 5.30 1.55 20161006 230000 5.35 1.54 20161006 230000 5.39 1.54 20161006 230000 5.43 1.53 20161006 230600 5.90 1.57 20161006 230600 5.90 1.58 20161006 230600 5.90 1.59 20161006 230600 5.91 1.56 20161006 230600 5.91 1.58 20161006 230600 5.91 1.59 20161006 230600 5.92 1.60 20161006 230600 5.94 1.56 20161006 230600 5.96 1.56 20161006 230600 5.97 1.61 20161006 230600 5.99 1.56 20161006 230600 6.03 1.55 20161006 230600 6.03 1.61 20161006 230600 6.06 1.55 20161006 230600 6.08 1.62 20161006 230600 6.11 1.55 20161006 230600 6.14 1.55 20161006 230600 6.15 1.62 20161006 230600 6.18 1.54 20161006 230600 6.21 1.63 20161006 230600 6.27 1.54 20161006 230600 6.27 1.63 20161006 230600 6.34 1.54 20161006 230600 6.34 1.64 20161006 230600 6.40 1.65 20161006 230600 6.42 1.54 20161006 230600 6.48 1.65 20161006 230600 6.52 1.54 20161006 230600 6.61 1.54 20161006 230600 6.70 1.54 20161006 230600 6.79 1.54 20161006 230600 6.92 1.31 20161006 230600 6.98 1.33 20161006 230600 7.05 1.35 20161006 230600 7.10 1.53 20161006 230600 7.11 1.37 20161006 230600 7.18 1.52 20161006 230600 7.19 1.39 20161006 230600 7.23 1.51 20161006 230600 7.27 1.42 20161006 230600 7.30 1.51 20161006 230600 7.37 1.44 20161006 230600 7.38 1.50 20161006 230600 7.44 1.46 20161006 230600 7.44 1.50 20161006 230600 7.51 1.49 20161006 230600 7.54 1.48 20161006 230700 6.59 1.66 20161006 230700 6.71 1.68 20161006 230700 6.84 1.69 20161006 230700 6.96 1.70 20161006 230700 7.09 1.71 20161006 230700 7.23 1.72 20161006 230700 7.37 1.74 20161006 230700 7.49 1.75 20161006 230700 7.62 1.76 20161006 230700 7.69 1.77 20161006 230700 7.77 1.79 20161006 230700 7.84 1.80 20161006 230700 7.92 1.81 20161006 230700 8.00 1.83 20161006 230700 8.08 1.84 20161006 230700 8.16 1.85 20161006 230700 8.25 1.87 20161006 230700 8.38 1.88 20161006 230700 8.39 2.13 20161006 230700 8.43 2.13 20161006 230700 8.47 2.14 20161006 230700 8.51 1.90 20161006 230700 8.51 2.14 20161006 230700 8.56 2.14 20161006 230700 8.62 2.14 20161006 230700 8.67 1.92 20161006 230700 8.67 2.14 20161006 230700 8.71 2.14 20161006 230700 8.76 2.14 20161006 230700 8.81 2.14 20161006 230700 8.82 1.94 20161006 230700 8.85 2.14 20161006 230700 8.90 2.14 20161006 230700 8.95 1.96 20161006 230700 8.95 2.14 20161006 230700 9.00 2.14 20161006 230700 9.05 2.14 20161006 230700 9.10 2.14 20161006 230700 9.11 1.98 20161006 230700 9.15 2.14 20161006 230700 9.19 2.14 20161006 230700 9.24 2.14 20161006 230700 9.26 2.00 20161006 230700 9.29 2.14 20161006 230700 9.34 2.14 20161006 230700 9.37 2.13 20161006 230700 9.42 2.02 20161006 230700 9.42 2.13 20161006 230700 9.46 2.13 20161006 230700 9.50 2.13 20161006 230700 9.54 2.13 20161006 230700 9.55 2.03 20161006 230700 9.58 2.04 20161006 230700 9.59 2.05 20161006 230700 9.59 2.12 20161006 230700 9.60 2.06 20161006 230700 9.61 2.07 20161006 230700 9.62 2.08 20161006 230700 9.63 2.12 20161006 230700 9.64 2.09 20161006 230700 9.64 2.10 20161006 230700 9.66 2.11 20161006 230700 9.67 2.12 20161006 230800 5.70 1.84 20161006 230800 5.71 1.82 20161006 230800 5.71 1.83 20161006 230800 5.72 1.85 20161006 230800 5.73 1.81 20161006 230800 5.74 1.80 20161006 230800 5.74 1.86 20161006 230800 5.75 1.79 20161006 230800 5.76 1.87 20161006 230800 5.77 1.78 20161006 230800 5.78 1.88 20161006 230800 5.80 1.77 20161006 230800 5.80 1.89 20161006 230800 5.82 1.76 20161006 230800 5.82 1.90 20161006 230800 5.84 1.91 20161006 230800 5.85 1.75 20161006 230800 5.86 1.92 20161006 230800 5.88 1.93 20161006 230800 5.90 1.74 20161006 230800 5.94 1.94 20161006 230800 5.96 1.73 20161006 230800 6.00 1.72 20161006 230800 6.03 1.95 20161006 230800 6.06 1.71 20161006 230800 6.10 1.96 20161006 230800 6.17 1.96 20161006 230800 6.25 1.97 20161006 230800 6.32 1.98 20161006 230800 6.39 1.98 20161006 230800 6.46 1.99 20161006 230800 6.54 2.00 20161006 230800 6.64 2.00 20161006 230800 6.71 2.01 20161006 230800 6.81 2.02 20161006 230800 6.91 2.02 20161006 230800 6.99 2.03 20161006 230800 7.09 2.04 20161006 230800 7.19 2.04 20161006 230800 7.29 2.05 20161006 230800 7.36 2.06 20161006 230800 7.41 2.06 20161006 230800 7.45 2.06 20161006 230800 7.49 2.07 20161006 230800 7.53 2.07 20161006 230800 7.58 2.07 20161006 230800 7.63 2.08 20161006 230800 7.67 2.08 20161006 230800 7.72 2.08 20161006 230800 7.77 2.09 20161006 230800 7.81 2.09 20161006 230800 7.86 2.10 20161006 230800 7.91 2.10 20161006 230800 7.96 2.10 20161006 230800 8.00 2.11 20161006 230800 8.05 2.11 20161006 230800 8.10 2.11 20161006 230800 8.14 2.12 20161006 230800 8.18 2.12 20161006 230800 8.22 2.12 20161006 230800 8.26 2.12 20161006 230800 8.28 2.12 20161006 230800 8.32 2.13 20161006 230800 8.36 2.13 20161006 230900 6.12 1.70 20161006 230900 6.17 1.70 20161006 230900 6.23 1.69 20161006 230900 6.30 1.68 20161006 230900 6.32 1.28 20161006 230900 6.37 1.67 20161006 230900 6.38 1.29 20161006 230900 6.41 1.29 20161006 230900 6.42 1.67 20161006 230900 6.47 1.30 20161006 230900 6.49 1.66 20161006 230900 6.52 1.31 20161006 230900 6.56 1.32 20161006 230900 6.56 1.65 20161006 230900 6.61 1.33 20161006 230900 6.62 1.65 20161006 230900 6.67 1.34 20161006 230900 6.69 1.64 20161006 230900 6.70 1.35 20161006 230900 6.71 1.35 20161006 230900 6.74 1.36 20161006 230900 6.76 1.37 20161006 230900 6.76 1.63 20161006 230900 6.78 1.38 20161006 230900 6.80 1.39 20161006 230900 6.82 1.63 20161006 230900 6.83 1.39 20161006 230900 6.85 1.40 20161006 230900 6.88 1.41 20161006 230900 6.89 1.62 20161006 230900 6.93 1.42 20161006 230900 6.95 1.62 20161006 230900 6.99 1.43 20161006 230900 7.01 1.61 20161006 230900 7.03 1.43 20161006 230900 7.06 1.61 20161006 230900 7.09 1.44 20161006 230900 7.12 1.61 20161006 230900 7.15 1.45 20161006 230900 7.18 1.60 20161006 230900 7.19 1.46 20161006 230900 7.22 1.60 20161006 230900 7.25 1.47 20161006 230900 7.28 1.60 20161006 230900 7.31 1.48 20161006 230900 7.34 1.59 20161006 230900 7.35 1.48 20161006 230900 7.37 1.49 20161006 230900 7.38 1.59 20161006 230900 7.40 1.50 20161006 230900 7.40 1.58 20161006 230900 7.41 1.58 20161006 230900 7.42 1.50 20161006 230900 7.43 1.51 20161006 230900 7.43 1.57 20161006 230900 7.44 1.57 20161006 230900 7.46 1.52 20161006 230900 7.46 1.56 20161006 230900 7.48 1.52 20161006 230900 7.48 1.55 20161006 230900 7.49 1.53 20161006 230900 7.49 1.55 20161006 230900 7.51 1.54 20161006 231000 4.22 0.78 20161006 231000 4.22 0.79 20161006 231000 4.22 0.80 20161006 231000 4.23 0.81 20161006 231000 4.24 0.77 20161006 231000 4.24 0.82 20161006 231000 4.26 0.76 20161006 231000 4.27 0.83 20161006 231000 4.28 0.75 20161006 231000 4.31 0.74 20161006 231000 4.32 0.84 20161006 231000 4.38 0.85 20161006 231000 4.44 0.86 20161006 231000 4.52 0.87 20161006 231000 4.60 0.88 20161006 231000 4.66 0.89 20161006 231000 4.75 0.90 20161006 231000 4.84 0.91 20161006 231000 4.91 0.92 20161006 231000 4.94 0.93 20161006 231000 4.98 0.94 20161006 231000 4.98 1.05 20161006 231000 5.01 1.05 20161006 231000 5.02 0.95 20161006 231000 5.02 1.06 20161006 231000 5.05 1.04 20161006 231000 5.06 0.96 20161006 231000 5.06 1.07 20161006 231000 5.08 0.97 20161006 231000 5.08 1.04 20161006 231000 5.10 1.03 20161006 231000 5.11 1.08 20161006 231000 5.13 0.98 20161006 231000 5.13 1.02 20161006 231000 5.14 1.09 20161006 231000 5.16 0.98 20161006 231000 5.16 1.02 20161006 231000 5.17 1.01 20161006 231000 5.19 0.99 20161006 231000 5.19 1.00 20161006 231000 5.19 1.09 20161006 231000 5.24 1.10 20161006 231000 5.28 1.11 20161006 231000 5.32 1.12 20161006 231000 5.37 1.12 20161006 231000 5.41 1.13 20161006 231000 5.46 1.14 20161006 231000 5.51 1.15 20161006 231000 5.55 1.16 20161006 231000 5.60 1.17 20161006 231000 5.65 1.18 20161006 231000 5.70 1.18 20161006 231000 5.75 1.19 20161006 231000 5.80 1.20 20161006 231000 5.86 1.21 20161006 231000 5.90 1.22 20161006 231000 5.95 1.22 20161006 231000 6.01 1.23 20161006 231000 6.05 1.24 20161006 231000 6.11 1.25 20161006 231000 6.17 1.26 20161006 231000 6.22 1.26 20161006 231000 6.27 1.27 20161006 231100 4.32 0.73 20161006 231100 4.34 0.72 20161006 231100 4.35 0.71 20161006 231100 4.37 0.71 20161006 231100 4.40 0.70 20161006 231100 4.43 0.69 20161006 231100 4.46 0.68 20161006 231100 4.49 0.66 20161006 231100 4.49 0.67 20161006 231100 4.49 0.68 20161006 231100 4.50 0.66 20161006 231100 4.51 0.65 20161006 231100 4.52 0.64 20161006 231100 4.54 0.64 20161006 231100 4.56 0.63 20161006 231100 4.59 0.62 20161006 231100 4.60 0.62 20161006 231100 4.61 0.61 20161006 231100 4.62 0.60 20161006 231100 4.63 0.60 20161006 231100 4.64 0.59 20161006 231100 4.67 0.58 20161006 231100 4.70 0.58 20161006 231100 4.72 0.57 20161006 231100 4.75 0.56 20161006 231100 4.78 0.56 20161006 231100 4.81 0.56 20161006 231100 4.84 0.57 20161006 231100 4.87 0.57 20161006 231100 4.91 0.57 20161006 231100 4.94 0.57 20161006 231100 4.98 0.58 20161006 231100 5.02 0.58 20161006 231100 5.05 0.55 20161006 231100 5.05 0.56 20161006 231100 5.05 0.57 20161006 231100 5.06 0.55 20161006 231100 5.06 0.58 20161006 231100 5.07 0.54 20161006 231100 5.07 0.58 20161006 231100 5.08 0.54 20161006 231100 5.13 0.55 20161006 231100 5.17 0.55 20161006 231100 5.22 0.55 20161006 231100 5.28 0.56 20161006 231100 5.34 0.56 20161006 231100 5.38 0.57 20161006 231100 5.44 0.57 20161006 231100 5.51 0.58 20161006 231100 5.58 0.58 20161006 231100 5.63 0.59 20161006 231100 5.70 0.60 20161006 231100 5.78 0.61 20161006 231100 5.86 0.62 20161006 231100 5.94 0.62 20161006 231100 6.00 0.63 20161006 231100 6.08 0.64 20161006 231100 6.17 0.65 20161006 231100 6.25 0.66 20161006 231100 6.31 0.67 20161006 231100 6.40 0.69 20161006 231200 6.49 0.70 20161006 231200 6.56 0.71 20161006 231200 6.65 0.73 20161006 231200 6.73 0.74 20161006 231200 6.82 0.75 20161006 231200 6.90 0.76 20161006 231200 6.97 0.78 20161006 231200 7.04 0.79 20161006 231200 7.08 0.80 20161006 231200 7.14 0.81 20161006 231200 7.18 1.05 20161006 231200 7.20 1.06 20161006 231200 7.21 0.82 20161006 231200 7.21 1.04 20161006 231200 7.24 1.07 20161006 231200 7.25 1.04 20161006 231200 7.27 0.83 20161006 231200 7.27 1.08 20161006 231200 7.28 1.04 20161006 231200 7.30 1.03 20161006 231200 7.31 1.09 20161006 231200 7.32 0.84 20161006 231200 7.33 1.03 20161006 231200 7.34 1.10 20161006 231200 7.37 1.02 20161006 231200 7.38 1.11 20161006 231200 7.39 0.86 20161006 231200 7.41 1.02 20161006 231200 7.42 1.12 20161006 231200 7.44 1.02 20161006 231200 7.45 0.87 20161006 231200 7.46 1.13 20161006 231200 7.49 1.14 20161006 231200 7.50 1.01 20161006 231200 7.51 0.88 20161006 231200 7.51 1.15 20161006 231200 7.52 1.16 20161006 231200 7.53 1.17 20161006 231200 7.55 1.01 20161006 231200 7.55 1.18 20161006 231200 7.57 0.89 20161006 231200 7.61 0.90 20161006 231200 7.63 1.01 20161006 231200 7.67 0.91 20161006 231200 7.71 1.01 20161006 231200 7.73 0.92 20161006 231200 7.79 0.93 20161006 231200 7.79 1.01 20161006 231200 7.85 0.94 20161006 231200 7.86 1.01 20161006 231200 7.90 0.95 20161006 231200 7.94 1.01 20161006 231200 7.96 0.96 20161006 231200 7.98 0.97 20161006 231200 8.01 0.97 20161006 231200 8.03 0.98 20161006 231200 8.03 1.01 20161006 231200 8.04 0.99 20161006 231200 8.07 0.99 20161006 231200 8.09 1.00 20161006 231200 8.10 1.01 20161006 231200 8.12 1.00 20161006 231200 8.13 1.01 20161006 231300 10.31 1.73 20161006 231300 6.39 1.38 20161006 231300 6.39 1.39 20161006 231300 6.41 1.37 20161006 231300 6.41 1.40 20161006 231300 6.42 1.36 20161006 231300 6.43 1.35 20161006 231300 6.44 1.41 20161006 231300 6.45 1.35 20161006 231300 6.47 1.34 20161006 231300 6.47 1.42 20161006 231300 6.49 1.33 20161006 231300 6.51 1.32 20161006 231300 6.52 1.26 20161006 231300 6.52 1.43 20161006 231300 6.53 1.27 20161006 231300 6.53 1.28 20161006 231300 6.53 1.29 20161006 231300 6.53 1.30 20161006 231300 6.53 1.31 20161006 231300 6.54 1.25 20161006 231300 6.54 1.30 20161006 231300 6.55 1.25 20161006 231300 6.56 1.24 20161006 231300 6.56 1.44 20161006 231300 6.57 1.24 20161006 231300 6.60 1.24 20161006 231300 6.61 1.45 20161006 231300 6.62 1.24 20161006 231300 6.64 1.24 20161006 231300 6.66 1.46 20161006 231300 6.72 1.24 20161006 231300 6.72 1.47 20161006 231300 6.78 1.48 20161006 231300 6.84 1.24 20161006 231300 6.85 1.50 20161006 231300 6.93 1.23 20161006 231300 6.95 1.51 20161006 231300 7.05 1.23 20161006 231300 7.07 1.53 20161006 231300 7.18 1.24 20161006 231300 7.23 1.54 20161006 231300 7.28 1.23 20161006 231300 7.41 1.23 20161006 231300 7.43 1.56 20161006 231300 7.53 1.23 20161006 231300 7.58 1.19 20161006 231300 7.60 1.20 20161006 231300 7.62 1.21 20161006 231300 7.63 1.22 20161006 231300 7.63 1.23 20161006 231300 7.65 1.57 20161006 231300 7.86 1.58 20161006 231300 8.13 1.60 20161006 231300 8.42 1.61 20161006 231300 8.69 1.63 20161006 231300 9.02 1.65 20161006 231300 9.35 1.67 20161006 231300 9.63 1.69 20161006 231300 9.97 1.71 20161006 231400 10.00 1.68 20161006 231400 10.20 1.69 20161006 231400 10.39 1.71 20161006 231400 10.48 1.72 20161006 231400 10.55 1.72 20161006 231400 10.62 1.75 20161006 231400 10.65 1.73 20161006 231400 10.74 1.74 20161006 231400 10.82 1.75 20161006 231400 10.91 1.76 20161006 231400 10.96 1.77 20161006 231400 11.01 1.77 20161006 231400 11.09 1.78 20161006 231400 6.62 1.61 20161006 231400 6.63 1.60 20161006 231400 6.65 1.59 20161006 231400 6.71 1.58 20161006 231400 6.77 1.58 20161006 231400 6.84 1.57 20161006 231400 6.91 1.57 20161006 231400 6.98 1.56 20161006 231400 7.05 1.55 20161006 231400 7.13 1.55 20161006 231400 7.20 1.54 20161006 231400 7.28 1.53 20161006 231400 7.40 1.54 20161006 231400 7.51 1.54 20161006 231400 7.63 1.55 20161006 231400 7.75 1.55 20161006 231400 7.85 1.55 20161006 231400 7.97 1.55 20161006 231400 8.09 1.56 20161006 231400 8.19 1.56 20161006 231400 8.33 1.57 20161006 231400 8.58 1.58 20161006 231400 8.79 1.60 20161006 231400 9.05 1.62 20161006 231400 9.30 1.63 20161006 231400 9.50 1.65 20161006 231400 9.75 1.66 20161006 233200 7.69 2.50 20161006 233200 7.79 2.53 20161006 233200 7.87 2.55 20161006 233200 7.93 2.58 20161006 233200 8.00 2.61 20161006 233200 8.05 2.64 20161006 233200 8.12 2.67 20161006 233200 8.19 2.70 20161006 233200 8.25 2.73 20161006 233200 8.31 2.76 20161006 233200 8.34 2.96 20161006 233200 8.36 2.93 20161006 233200 8.38 2.79 20161006 233200 8.38 2.90 20161006 233200 8.39 2.88 20161006 233200 8.41 2.85 20161006 233200 8.43 2.82 20161006 233300 7.38 3.38 20161006 233300 7.39 3.40 20161006 233300 7.40 3.37 20161006 233300 7.40 3.41 20161006 233300 7.41 3.35 20161006 233300 7.42 3.42 20161006 233300 7.43 3.33 20161006 233300 7.43 3.44 20161006 233300 7.44 3.32 20161006 233300 7.45 3.45 20161006 233300 7.46 3.30 20161006 233300 7.46 3.46 20161006 233300 7.48 3.29 20161006 233300 7.48 3.48 20161006 233300 7.49 3.27 20161006 233300 7.50 3.49 20161006 233300 7.51 3.26 20161006 233300 7.51 3.50 20161006 233300 7.52 3.52 20161006 233300 7.52 3.53 20161006 233300 7.53 3.55 20161006 233300 7.53 3.56 20161006 233300 7.54 3.57 20161006 233300 7.55 3.59 20161006 233300 7.56 3.61 20161006 233300 7.57 3.24 20161006 233300 7.57 3.62 20161006 233300 7.58 3.63 20161006 233300 7.62 3.65 20161006 233300 7.64 3.22 20161006 233300 7.65 3.67 20161006 233300 7.69 3.69 20161006 233300 7.73 3.20 20161006 233300 7.73 3.72 20161006 233300 7.73 4.11 20161006 233300 7.75 4.09 20161006 233300 7.77 3.73 20161006 233300 7.78 4.07 20161006 233300 7.81 3.76 20161006 233300 7.81 4.05 20161006 233300 7.83 3.17 20161006 233300 7.84 4.04 20161006 233300 7.86 3.78 20161006 233300 7.87 4.02 20161006 233300 7.89 3.79 20161006 233300 7.90 3.16 20161006 233300 7.90 4.00 20161006 233300 7.93 3.82 20161006 233300 7.93 3.84 20161006 233300 7.93 3.85 20161006 233300 7.93 3.87 20161006 233300 7.93 3.89 20161006 233300 7.93 3.91 20161006 233300 7.93 3.98 20161006 233300 7.94 3.93 20161006 233300 7.94 3.95 20161006 233300 7.94 3.96 20161006 233300 8.00 3.13 20161006 233300 8.09 3.11 20161006 233300 8.16 3.09 20161006 233300 8.25 3.07 20161006 233300 8.30 3.04 20161006 233300 8.31 3.02 20161006 233300 8.33 2.99 20161006 233400 10.32 4.98 20161006 233400 10.76 5.04 20161006 233400 11.20 5.09 20161006 233400 11.58 5.13 20161006 233400 11.98 5.18 20161006 233400 12.18 5.23 20161006 233400 12.34 5.26 20161006 233400 12.53 5.30 20161006 233400 12.72 5.35 20161006 233400 12.88 5.38 20161006 233400 13.06 5.42 20161006 233400 13.24 5.46 20161006 233400 13.39 5.50 20161006 233400 13.54 5.54 20161006 233400 13.60 5.56 20161006 233400 13.68 5.59 20161006 233400 13.76 5.62 20161006 233400 13.83 5.64 20161006 233400 13.91 5.67 20161006 233400 13.99 5.70 20161006 233400 14.06 5.73 20161006 233400 14.14 5.75 20161006 233400 14.19 5.77 20161006 233400 14.19 5.78 20161006 233400 14.20 5.79 20161006 233400 14.21 5.80 20161006 233400 14.22 5.81 20161006 233400 14.23 5.82 20161006 233400 14.25 5.83 20161006 233400 14.26 5.84 20161006 233400 14.28 5.85 20161006 233400 14.31 5.86 20161006 233400 7.00 4.29 20161006 233400 7.01 4.27 20161006 233400 7.01 4.31 20161006 233400 7.02 4.33 20161006 233400 7.03 4.35 20161006 233400 7.04 4.25 20161006 233400 7.06 4.37 20161006 233400 7.09 4.40 20161006 233400 7.11 4.24 20161006 233400 7.13 4.41 20161006 233400 7.17 4.22 20161006 233400 7.18 4.44 20161006 233400 7.24 4.21 20161006 233400 7.24 4.47 20161006 233400 7.31 4.50 20161006 233400 7.32 4.19 20161006 233400 7.39 4.18 20161006 233400 7.41 4.53 20161006 233400 7.47 4.16 20161006 233400 7.53 4.57 20161006 233400 7.56 4.15 20161006 233400 7.64 4.14 20161006 233400 7.64 4.60 20161006 233400 7.70 4.12 20161006 233400 7.81 4.63 20161006 233400 7.99 4.67 20161006 233400 8.16 4.70 20161006 233400 8.37 4.73 20161006 233400 8.77 4.79 20161006 233400 9.12 4.83 20161006 233400 9.54 4.89 20161006 233400 9.96 4.94 20161006 233500 14.34 5.86 20161006 233500 14.38 5.87 20161006 233500 14.42 5.88 20161006 233500 14.46 5.89 20161006 233500 14.51 5.90 20161006 233500 14.55 5.91 20161006 233500 14.60 5.91 20161006 233500 14.65 5.93 20161006 233500 14.70 5.94 20161006 233500 14.74 5.95 20161006 233500 14.80 5.96 20161006 233500 14.85 5.98 20161006 233500 14.89 5.99 20161006 233500 14.95 6.00 20161006 233500 15.00 6.01 20161006 233500 15.04 6.02 20161006 233500 15.09 6.04 20161006 233500 15.11 6.06 20161006 233500 15.14 6.07 20161006 233500 15.16 6.09 20161006 233500 15.19 6.11 20161006 233500 15.22 6.12 20161006 233500 15.24 6.14 20161006 233500 15.27 6.16 20161006 233500 15.27 6.38 20161006 233500 15.29 6.39 20161006 233500 15.30 6.18 20161006 233500 15.32 6.40 20161006 233500 15.33 6.20 20161006 233500 15.34 6.39 20161006 233500 15.38 6.22 20161006 233500 15.42 6.23 20161006 233500 15.42 6.39 20161006 233500 15.48 6.26 20161006 233500 15.48 6.40 20161006 233500 15.53 6.28 20161006 233500 15.56 6.40 20161006 233500 15.58 6.29 20161006 233500 15.64 6.32 20161006 233500 15.64 6.41 20161006 233500 15.70 6.34 20161006 233500 15.71 6.41 20161006 233500 15.75 6.35 20161006 233500 15.79 6.42 20161006 233500 15.80 6.37 20161006 233500 15.83 6.38 20161006 233500 15.86 6.39 20161006 233500 15.87 6.42 20161006 233500 15.89 6.39 20161006 233500 15.92 6.40 20161006 233500 15.94 6.42 20161006 233500 15.95 6.41 20161006 233500 15.95 6.43 20161006 233500 15.96 6.43 20161006 233500 15.97 6.43 20161006 233500 15.98 6.42 20161006 233500 15.98 6.43 20161006 233500 16.00 6.43 20161006 233500 16.01 6.43 20161006 233500 16.02 6.44 20161006 233500 16.03 6.43 20161006 233500 16.04 6.44 20161006 233600 12.36 5.51 20161006 233600 12.41 5.52 20161006 233600 12.45 5.53 20161006 233600 12.50 5.54 20161006 233600 12.55 5.55 20161006 233600 12.61 5.56 20161006 233600 12.68 5.58 20161006 233600 12.75 5.60 20161006 233600 12.75 5.81 20161006 233600 12.77 5.80 20161006 233600 12.80 5.62 20161006 233600 12.81 5.79 20161006 233600 12.86 5.78 20161006 233600 12.88 5.64 20161006 233600 12.88 5.84 20161006 233600 12.91 5.77 20161006 233600 12.95 5.66 20161006 233600 12.97 5.76 20161006 233600 12.98 5.85 20161006 233600 13.01 5.68 20161006 233600 13.01 5.75 20161006 233600 13.06 5.74 20161006 233600 13.09 5.70 20161006 233600 13.10 5.87 20161006 233600 13.12 5.73 20161006 233600 13.17 5.72 20161006 233600 13.23 5.90 20161006 233600 13.34 5.91 20161006 233600 13.47 5.94 20161006 233600 13.60 5.96 20161006 233600 13.70 5.98 20161006 233600 13.83 6.00 20161006 233600 13.94 6.03 20161006 233600 14.03 6.05 20161006 233600 14.13 6.08 20161006 233600 14.23 6.10 20161006 233600 14.31 6.12 20161006 233600 14.42 6.15 20161006 233600 14.52 6.18 20161006 233600 14.60 6.20 20161006 233600 14.70 6.22 20161006 233600 14.80 6.25 20161006 233600 14.89 6.27 20161006 233600 14.99 6.30 20161006 233600 15.10 6.33 20161006 233600 15.19 6.35 20161006 233600 15.30 6.38 20161006 233600 15.35 6.41 20161006 233600 15.38 6.42 20161006 233600 15.41 6.41 20161006 233600 15.42 6.44 20161006 233600 15.46 6.45 20161006 233600 15.49 6.46 20161006 233600 15.50 6.43 20161006 233600 15.53 6.47 20161006 233600 15.54 6.44 20161006 233600 15.54 6.45 20161006 233600 15.55 6.45 20161006 233600 15.55 6.46 20161006 233600 15.56 6.46 20161006 233600 15.56 6.47 20161006 233600 15.56 6.48 20161006 233700 10.41 4.59 20161006 233700 10.45 4.61 20161006 233700 10.48 4.63 20161006 233700 10.53 4.65 20161006 233700 10.58 4.67 20161006 233700 10.63 4.69 20161006 233700 10.68 4.71 20161006 233700 10.77 4.74 20161006 233700 10.86 4.76 20161006 233700 10.93 4.78 20161006 233700 11.01 4.81 20161006 233700 11.09 4.83 20161006 233700 11.16 4.85 20161006 233700 11.24 4.88 20161006 233700 11.31 4.90 20161006 233700 11.34 4.92 20161006 233700 11.36 4.94 20161006 233700 11.37 4.95 20161006 233700 11.39 4.97 20161006 233700 11.40 4.98 20161006 233700 11.42 5.00 20161006 233700 11.43 5.02 20161006 233700 11.43 5.24 20161006 233700 11.45 5.03 20161006 233700 11.46 5.05 20161006 233700 11.47 5.23 20161006 233700 11.51 5.06 20161006 233700 11.52 5.22 20161006 233700 11.53 5.26 20161006 233700 11.57 5.07 20161006 233700 11.59 5.21 20161006 233700 11.61 5.27 20161006 233700 11.64 5.09 20161006 233700 11.66 5.20 20161006 233700 11.70 5.10 20161006 233700 11.71 5.29 20161006 233700 11.73 5.19 20161006 233700 11.76 5.11 20161006 233700 11.80 5.18 20161006 233700 11.80 5.30 20161006 233700 11.83 5.12 20161006 233700 11.88 5.17 20161006 233700 11.88 5.32 20161006 233700 11.89 5.14 20161006 233700 11.94 5.17 20161006 233700 11.95 5.15 20161006 233700 11.98 5.34 20161006 233700 12.02 5.16 20161006 233700 12.08 5.35 20161006 233700 12.16 5.37 20161006 233700 12.16 5.47 20161006 233700 12.17 5.45 20161006 233700 12.17 5.46 20161006 233700 12.18 5.44 20161006 233700 12.18 5.48 20161006 233700 12.19 5.43 20161006 233700 12.20 5.41 20161006 233700 12.21 5.39 20161006 233700 12.22 5.38 20161006 233700 12.22 5.49 20161006 233700 12.27 5.49 20161006 233700 12.31 5.50 20161006 233800 10.08 4.49 20161006 233800 10.17 4.50 20161006 233800 10.28 4.52 20161006 233800 10.31 4.55 20161006 233800 10.36 4.56 20161006 233800 5.12 3.79 20161006 233800 5.21 3.80 20161006 233800 5.30 3.81 20161006 233800 5.38 3.81 20161006 233800 5.47 3.82 20161006 233800 5.56 3.83 20161006 233800 5.64 3.84 20161006 233800 5.74 3.84 20161006 233800 5.84 3.85 20161006 233800 5.91 3.86 20161006 233800 5.99 3.87 20161006 233800 6.08 3.88 20161006 233800 6.15 3.88 20161006 233800 6.24 3.89 20161006 233800 6.34 3.90 20161006 233800 6.43 3.91 20161006 233800 6.50 3.92 20161006 233800 6.60 3.93 20161006 233800 6.69 3.94 20161006 233800 6.76 3.94 20161006 233800 6.85 3.96 20161006 233800 6.94 3.97 20161006 233800 7.01 3.97 20161006 233800 7.10 3.98 20161006 233800 7.20 3.99 20161006 233800 7.28 4.00 20161006 233800 7.36 4.01 20161006 233800 7.43 4.02 20161006 233800 7.48 4.03 20161006 233800 7.55 4.04 20161006 233800 7.61 4.05 20161006 233800 7.68 4.06 20161006 233800 7.73 4.07 20161006 233800 7.79 4.08 20161006 233800 7.86 4.09 20161006 233800 7.92 4.10 20161006 233800 8.01 4.12 20161006 233800 8.10 4.13 20161006 233800 8.18 4.14 20161006 233800 8.27 4.16 20161006 233800 8.36 4.17 20161006 233800 8.44 4.18 20161006 233800 8.54 4.20 20161006 233800 8.63 4.21 20161006 233800 8.70 4.23 20161006 233800 8.78 4.24 20161006 233800 8.87 4.26 20161006 233800 8.94 4.27 20161006 233800 9.03 4.29 20161006 233800 9.11 4.31 20161006 233800 9.20 4.32 20161006 233800 9.27 4.34 20161006 233800 9.37 4.35 20161006 233800 9.47 4.37 20161006 233800 9.56 4.39 20161006 233800 9.66 4.41 20161006 233800 9.77 4.43 20161006 233800 9.86 4.45 20161006 233800 9.97 4.47 20161006 233900 3.18 3.47 20161006 233900 3.20 3.48 20161006 233900 3.22 3.47 20161006 233900 3.24 3.49 20161006 233900 3.28 3.45 20161006 233900 3.28 3.50 20161006 233900 3.30 3.21 20161006 233900 3.31 3.22 20161006 233900 3.32 3.51 20161006 233900 3.33 3.23 20161006 233900 3.33 3.44 20161006 233900 3.36 3.24 20161006 233900 3.36 3.52 20161006 233900 3.38 3.44 20161006 233900 3.40 3.25 20161006 233900 3.40 3.53 20161006 233900 3.44 3.25 20161006 233900 3.44 3.43 20161006 233900 3.44 3.54 20161006 233900 3.49 3.26 20161006 233900 3.49 3.42 20161006 233900 3.49 3.55 20161006 233900 3.53 3.56 20161006 233900 3.54 3.41 20161006 233900 3.55 3.27 20161006 233900 3.57 3.40 20161006 233900 3.57 3.57 20161006 233900 3.61 3.28 20161006 233900 3.62 3.39 20161006 233900 3.63 3.38 20161006 233900 3.63 3.58 20161006 233900 3.64 3.37 20161006 233900 3.67 3.36 20161006 233900 3.69 3.29 20161006 233900 3.69 3.35 20161006 233900 3.69 3.59 20161006 233900 3.70 3.34 20161006 233900 3.73 3.60 20161006 233900 3.74 3.33 20161006 233900 3.77 3.30 20161006 233900 3.77 3.32 20161006 233900 3.79 3.31 20161006 233900 3.79 3.61 20161006 233900 3.85 3.62 20161006 233900 3.90 3.63 20161006 233900 3.96 3.63 20161006 233900 4.01 3.64 20161006 233900 4.05 3.65 20161006 233900 4.10 3.66 20161006 233900 4.15 3.67 20161006 233900 4.21 3.68 20161006 233900 4.26 3.68 20161006 233900 4.32 3.69 20161006 233900 4.39 3.70 20161006 233900 4.44 3.71 20161006 233900 4.51 3.72 20161006 233900 4.57 3.73 20161006 233900 4.63 3.73 20161006 233900 4.69 3.74 20161006 233900 4.76 3.75 20161006 233900 4.82 3.76 20161006 233900 4.90 3.77 20161006 233900 4.97 3.77 20161006 233900 5.03 3.78 20161006 234000 3.28 3.19 20161006 234000 3.28 3.20 20161006 234000 3.29 3.18 20161006 234000 3.30 3.17 20161006 234000 3.32 3.16 20161006 234000 3.34 3.15 20161006 234000 3.37 3.14 20161006 234000 3.42 3.13 20161006 234000 3.46 3.13 20161006 234000 3.51 3.12 20161006 234000 3.56 3.11 20161006 234000 3.60 3.10 20161006 234000 3.64 3.09 20161006 234000 3.69 3.09 20161006 234000 3.74 3.08 20161006 234000 3.78 3.07 20161006 234000 3.81 3.06 20161006 234000 3.84 3.05 20161006 234000 3.86 3.04 20161006 234000 3.89 3.03 20161006 234000 3.92 3.02 20161006 234000 3.95 3.02 20161006 234000 3.98 3.01 20161006 234000 4.01 3.00 20161006 234000 4.04 2.97 20161006 234000 4.08 2.94 20161006 234000 4.12 2.89 20161006 234000 4.16 2.85 20161006 234000 4.19 2.82 20161006 234000 4.23 2.77 20161006 234000 4.27 2.73 20161006 234000 4.30 2.69 20161006 234000 4.34 2.65 20161006 234000 4.37 2.59 20161006 234000 4.40 2.52 20161006 234000 4.43 2.47 20161006 234000 4.46 2.40 20161006 234000 4.49 2.34 20161006 234000 4.51 2.29 20161006 234000 4.54 2.23 20161006 234000 4.58 2.16 20161006 234000 4.60 2.11 20161006 234000 4.62 2.08 20161006 234000 4.65 2.05 20161006 234000 4.67 2.03 20161006 234000 4.68 2.00 20161006 234000 4.70 1.98 20161006 234000 4.73 1.95 20161006 234000 4.74 1.92 20161006 234000 4.76 1.89 20161006 234500 4.68 0.34 20161006 234500 4.73 0.36 20161006 234500 4.79 0.34 20161006 234500 4.88 0.38 20161006 234500 4.89 0.35 20161006 234500 4.98 0.35 20161006 234500 5.03 0.41 20161006 234500 5.09 0.35 20161006 234500 5.19 0.35 20161006 234500 5.20 0.44 20161006 234500 5.29 0.35 20161006 234500 5.33 0.46 20161006 234500 5.37 0.35 20161006 234500 5.46 0.35 20161006 234500 5.50 0.49 20161006 234600 10.00 1.68 20161006 234600 10.01 1.69 20161006 234600 10.02 1.69 20161006 234600 5.79 0.54 20161006 234600 5.97 0.57 20161006 234600 6.14 0.60 20161006 234600 6.34 0.63 20161006 234600 6.48 0.66 20161006 234600 6.67 0.69 20161006 234600 6.87 0.72 20161006 234600 7.05 0.75 20161006 234600 7.22 0.77 20161006 234600 7.41 0.80 20161006 234600 7.58 0.83 20161006 234600 7.63 0.85 20161006 234600 7.68 0.88 20161006 234600 7.73 0.90 20161006 234600 7.79 0.93 20161006 234600 7.83 0.95 20161006 234600 7.89 0.98 20161006 234600 7.95 1.01 20161006 234600 8.00 1.03 20161006 234600 8.04 1.05 20161006 234600 8.05 1.07 20161006 234600 8.06 1.09 20161006 234600 8.07 1.11 20161006 234600 8.08 1.13 20161006 234600 8.09 1.16 20161006 234600 8.11 1.18 20161006 234600 8.13 1.20 20161006 234600 8.15 1.22 20161006 234600 8.23 1.25 20161006 234600 8.31 1.27 20161006 234600 8.42 1.30 20161006 234600 8.52 1.33 20161006 234600 8.63 1.37 20161006 234600 8.73 1.39 20161006 234600 8.82 1.42 20161006 234600 8.93 1.45 20161006 234600 9.03 1.48 20161006 234600 9.11 1.50 20161006 234600 9.19 1.52 20161006 234600 9.26 1.54 20161006 234600 9.33 1.55 20161006 234600 9.40 1.57 20161006 234600 9.47 1.59 20161006 234600 9.55 1.61 20161006 234600 9.60 1.62 20161006 234600 9.67 1.64 20161006 234600 9.71 1.65 20161006 234600 9.76 1.65 20161006 234600 9.79 1.66 20161006 234600 9.84 1.67 20161006 234600 9.86 1.62 20161006 234600 9.88 1.63 20161006 234600 9.88 1.67 20161006 234600 9.89 1.64 20161006 234600 9.90 1.65 20161006 234600 9.92 1.65 20161006 234600 9.92 1.68 20161006 234600 9.93 1.66 20161006 234600 9.95 1.67 20161006 234600 9.97 1.67 20161006 234600 9.97 1.68 20161006 234700 9.66 1.55 20161006 234700 9.68 1.56 20161006 234700 9.69 1.56 20161006 234700 9.70 1.56 20161006 234700 9.71 1.57 20161006 234700 9.72 1.56 20161006 234700 9.73 1.56 20161006 234700 9.73 1.58 20161006 234700 9.74 1.56 20161006 234700 9.76 1.55 20161006 234700 9.76 1.56 20161006 234700 9.76 1.59 20161006 234700 9.77 1.21 20161006 234700 9.78 1.51 20161006 234700 9.78 1.60 20161006 234700 9.79 1.46 20161006 234700 9.80 1.42 20161006 234700 9.81 1.61 20161006 234700 9.82 1.21 20161006 234700 9.82 1.38 20161006 234700 9.83 1.62 20161006 234700 9.84 1.34 20161006 234700 9.86 1.30 20161006 234700 9.88 1.20 20161006 234700 9.88 1.26 20161006 234700 9.90 1.22 20161006 235000 0.39 0.73 20161006 235000 0.40 0.73 20161006 235000 0.42 0.73 20161006 235000 0.43 0.73 20161006 235000 0.47 0.73 20161006 235000 0.47 0.74 20161006 235000 0.51 0.73 20161006 235000 0.54 0.74 20161006 235000 0.56 0.73 20161006 235000 0.62 0.73 20161006 235000 0.62 0.74 20161006 235000 0.67 0.73 20161006 235000 0.70 0.75 20161006 235000 0.72 0.73 20161006 235000 0.78 0.73 20161006 235000 0.80 0.75 20161006 235000 0.84 0.74 20161006 235000 0.89 0.76 20161006 235000 0.90 0.74 20161006 235000 0.95 0.74 20161006 235000 0.99 0.76 20161006 235000 1.01 0.75 20161006 235000 1.04 0.76 20161006 235000 1.07 0.75 20161006 235000 1.13 0.75 20161006 235000 1.18 0.75 20161006 235000 1.24 0.75 20161006 235000 1.30 0.75 20161006 235000 1.35 0.76 20161006 235000 1.41 0.76 20161006 235000 1.47 0.75 20161006 235000 1.53 0.76 20161006 235000 1.58 0.75 20161006 235000 1.64 0.76 20161006 235000 1.71 0.76 20161006 235000 1.77 0.75 20161006 235000 1.82 0.76 20161006 235000 1.87 0.75 20161006 235000 1.92 0.74 20161006 235000 1.98 0.74 20161006 235000 2.02 0.73 20161006 235000 2.13 0.72 20161006 235000 2.21 0.70 20161006 235000 2.24 0.69 20161006 235000 2.25 0.69 20161006 235000 2.27 0.68 20161006 235000 2.28 0.66 20161006 235000 2.28 0.67 20161006 235000 2.30 0.65 20161006 235000 2.31 0.61 20161006 235000 2.31 0.62 20161006 235100 0.27 0.83 20161006 235100 0.40 0.83 20161006 235100 0.55 0.83 20161006 235100 0.72 0.83 20161006 235100 0.89 0.83 20161006 235100 1.07 0.83 20161006 235100 1.10 0.76 20161006 235100 1.13 0.76 20161006 235100 1.16 0.76 20161006 235100 1.19 0.78 20161006 235100 1.20 0.76 20161006 235100 1.20 0.77 20161006 235100 1.20 0.78 20161006 235100 1.21 0.77 20161006 235100 1.21 0.82 20161006 235100 1.22 0.77 20161006 235100 1.23 0.77 20161006 235100 1.23 0.78 20161006 235100 1.25 0.77 20161006 235100 1.26 0.78 20161006 235100 1.27 0.77 20161006 235100 1.30 0.78 20161006 235100 1.35 0.78 20161006 235100 1.38 0.78 20161006 235100 1.40 0.78 20161006 235100 1.41 0.78 20161006 235100 1.42 0.78 20161006 235100 1.42 0.82 20161006 235100 1.44 0.78 20161006 235100 1.44 0.79 20161006 235100 1.46 0.78 20161006 235100 1.49 0.78 20161006 235100 1.49 0.79 20161006 235100 1.51 0.78 20161006 235100 1.53 0.78 20161006 235100 1.55 0.78 20161006 235100 1.63 0.78 20161006 235100 1.63 0.81 20161006 235100 1.74 0.78 20161006 235100 1.85 0.81 20161006 235100 1.89 0.78 20161006 235100 2.02 0.78 20161006 235100 2.04 0.80 20161006 235100 2.19 0.78 20161006 235100 2.28 0.80 20161006 235100 2.30 0.78 20161006 235100 2.47 0.78 20161006 235100 2.53 0.80 20161006 235100 2.65 0.78 20161006 235100 2.72 0.78 20161006 235200 0.24 0.83 20161006 235200 0.30 0.83 20161006 235200 0.43 0.83 20161006 235200 0.62 0.83 20161006 235200 0.77 0.83 20161006 235200 0.87 0.84 20161006 235200 0.95 0.84 20161006 235200 1.03 0.84 20161006 235200 1.15 0.84 20161006 235200 1.21 0.85 20161006 235200 1.34 0.85 20161006 235200 1.42 0.85 20161006 235200 1.50 0.86 20161006 235200 1.60 0.86 20161006 235200 1.66 0.86 20161006 235200 1.77 0.86 20161006 235200 1.82 0.86 20161006 235200 1.89 0.86 20161006 235200 2.00 0.87 20161006 235200 2.08 0.87 20161006 235200 2.17 0.87 20161006 235200 2.26 0.87 20161006 235200 2.33 0.87 20161006 235200 2.40 0.88 20161006 235200 2.45 0.89 20161006 235200 2.53 0.89 20161006 235200 2.60 0.90 20161006 235200 2.67 0.91 20161006 235200 2.74 0.91 20161006 235200 2.82 0.92 20161006 235200 2.91 0.93 20161006 235200 2.94 0.93 20161006 235200 2.99 0.94 20161006 235200 3.05 0.94 20161006 235200 3.11 0.95 20161006 235200 3.17 0.95 20161006 235200 3.23 0.95 20161006 235200 3.31 0.96 20161006 235200 3.38 0.96 20161006 235200 3.45 0.96 20161006 235200 3.53 0.96 20161006 235200 3.59 0.97 20161006 235200 3.67 0.97 20161006 235200 3.72 0.97 20161006 235200 3.80 0.97 20161006 235200 3.89 0.97 20161006 235200 3.94 0.97 20161006 235200 4.03 0.97 20161006 235200 4.11 0.97 20161006 235200 4.23 0.98 20161006 235200 4.33 0.98 20161006 235200 4.42 0.99 20161006 235200 4.54 1.00 20161006 235200 4.63 1.00 20161006 235200 4.74 1.01 20161006 235200 4.86 1.01 20161006 235200 4.96 1.02 20161006 235200 5.05 1.02 20161006 235200 5.09 1.03 20161006 235200 5.18 1.03 20161006 235200 5.26 1.03 20161006 235200 5.30 1.04 20161006 235200 5.36 1.04 20161006 235200 5.41 1.04 20161006 235300 5.48 1.05 20161006 235300 5.53 1.05 20161006 235300 5.60 1.06 20161006 235300 5.68 1.07 20161006 235300 5.75 1.08 20161006 235300 5.82 1.08 20161006 235300 5.90 1.09 20161006 235300 5.97 1.10 20161006 235300 6.05 1.11 20161006 235300 6.11 1.11 20161006 235300 6.18 1.12 20161006 235300 6.26 1.13 20161006 235300 6.33 1.14 20161006 235300 6.41 1.15 20161006 235300 6.48 1.16 20161006 235300 6.56 1.17 20161006 235300 6.63 1.18 20161006 235300 6.70 1.19 20161006 235300 6.78 1.20 20161006 235300 6.85 1.21 20161006 235300 6.90 1.21 20161006 235300 6.96 1.22 20161006 235300 7.02 1.23 20161006 235300 7.09 1.24 20161006 235300 7.14 1.25 20161006 235300 7.20 1.25 20161006 235300 7.27 1.26 20161006 235300 7.29 1.51 20161006 235300 7.32 1.27 20161006 235300 7.32 1.50 20161006 235300 7.33 1.52 20161006 235300 7.34 1.49 20161006 235300 7.34 1.50 20161006 235300 7.36 1.28 20161006 235300 7.36 1.48 20161006 235300 7.37 1.47 20161006 235300 7.39 1.29 20161006 235300 7.39 1.47 20161006 235300 7.41 1.45 20161006 235300 7.41 1.46 20161006 235300 7.43 1.30 20161006 235300 7.43 1.45 20161006 235300 7.45 1.31 20161006 235300 7.45 1.44 20161006 235300 7.47 1.44 20161006 235300 7.48 1.32 20161006 235300 7.48 1.43 20161006 235300 7.49 1.43 20161006 235300 7.51 1.42 20161006 235300 7.52 1.33 20161006 235300 7.52 1.41 20161006 235300 7.53 1.41 20161006 235300 7.54 1.40 20161006 235300 7.55 1.34 20161006 235300 7.55 1.39 20161006 235300 7.56 1.38 20161006 235300 7.56 1.39 20161006 235300 7.57 1.34 20161006 235300 7.57 1.38 20161006 235300 7.58 1.36 20161006 235300 7.58 1.37 20161006 235300 7.59 1.35 20161006 235300 7.59 1.36 20161006 235400 10.01 2.12 20161006 235400 10.03 2.11 20161006 235400 10.06 2.11 20161006 235400 10.07 2.09 20161006 235400 10.08 2.10 20161006 235400 10.09 2.09 20161006 235400 7.35 1.53 20161006 235400 7.37 1.54 20161006 235400 7.41 1.54 20161006 235400 7.44 1.55 20161006 235400 7.48 1.56 20161006 235400 7.51 1.57 20161006 235400 7.56 1.58 20161006 235400 7.62 1.59 20161006 235400 7.69 1.60 20161006 235400 7.78 1.60 20161006 235400 7.88 1.61 20161006 235400 7.98 1.62 20161006 235400 8.06 1.62 20161006 235400 8.17 1.63 20161006 235400 8.22 1.82 20161006 235400 8.23 1.81 20161006 235400 8.25 1.80 20161006 235400 8.27 1.78 20161006 235400 8.28 1.64 20161006 235400 8.30 1.83 20161006 235400 8.31 1.77 20161006 235400 8.34 1.76 20161006 235400 8.37 1.75 20161006 235400 8.37 1.85 20161006 235400 8.39 1.65 20161006 235400 8.41 1.74 20161006 235400 8.42 1.66 20161006 235400 8.43 1.66 20161006 235400 8.44 1.67 20161006 235400 8.45 1.68 20161006 235400 8.45 1.69 20161006 235400 8.45 1.73 20161006 235400 8.46 1.69 20161006 235400 8.47 1.70 20161006 235400 8.48 1.71 20161006 235400 8.48 1.87 20161006 235400 8.49 1.72 20161006 235400 8.58 1.88 20161006 235400 8.65 1.90 20161006 235400 8.76 1.91 20161006 235400 8.88 1.93 20161006 235400 8.97 1.95 20161006 235400 9.07 1.96 20161006 235400 9.19 1.98 20161006 235400 9.46 2.01 20161006 235400 9.56 2.02 20161006 235400 9.70 2.04 20161006 235400 9.81 2.13 20161006 235400 9.82 2.06 20161006 235400 9.84 2.13 20161006 235400 9.87 2.13 20161006 235400 9.90 2.13 20161006 235400 9.93 2.13 20161006 235400 9.94 2.07 20161006 235400 9.96 2.12 20161006 235400 9.97 2.12 20161006 235500 10.01 2.23 20161006 235500 10.14 2.21 20161006 235500 10.14 2.24 20161006 235500 10.25 2.25 20161006 235500 10.33 2.22 20161006 235500 10.37 2.27 20161006 235500 10.50 2.27 20161006 235500 10.54 2.24 20161006 235500 10.63 2.27 20161006 235500 10.71 2.25 20161006 235500 10.73 2.28 20161006 235500 10.87 2.28 20161006 235500 10.90 2.26 20161006 235500 10.99 2.28 20161006 235500 11.11 2.27 20161006 235500 11.11 2.29 20161006 235500 11.26 2.29 20161006 235500 11.30 2.28 20161006 235500 11.39 2.29 20161006 235500 11.48 2.29 20161006 235500 8.93 2.04 20161006 235500 8.96 2.02 20161006 235500 8.97 2.05 20161006 235500 9.00 2.01 20161006 235500 9.02 2.07 20161006 235500 9.03 2.00 20161006 235500 9.06 1.99 20161006 235500 9.08 2.08 20161006 235500 9.09 1.98 20161006 235500 9.11 1.97 20161006 235500 9.14 2.10 20161006 235500 9.18 2.11 20161006 235500 9.25 2.13 20161006 235500 9.32 2.14 20161006 235500 9.37 2.16 20161006 235500 9.45 2.15 20161006 235500 9.46 2.15 20161006 235500 9.46 2.17 20161006 235500 9.48 2.15 20161006 235500 9.49 2.16 20161006 235500 9.52 2.15 20161006 235500 9.53 2.16 20161006 235500 9.54 2.15 20161006 235500 9.56 2.14 20161006 235500 9.56 2.17 20161006 235500 9.57 2.18 20161006 235500 9.60 2.14 20161006 235500 9.61 2.17 20161006 235500 9.63 2.14 20161006 235500 9.65 2.14 20161006 235500 9.67 2.18 20161006 235500 9.68 2.19 20161006 235500 9.70 2.14 20161006 235500 9.70 2.18 20161006 235500 9.71 2.14 20161006 235500 9.74 2.14 20161006 235500 9.75 2.14 20161006 235500 9.75 2.19 20161006 235500 9.77 2.13 20161006 235500 9.77 2.21 20161006 235500 9.79 2.19 20161006 235500 9.80 2.13 20161006 235500 9.89 2.22 20161006 235500 9.97 2.20 20161006 235600 7.07 1.66 20161006 235600 7.07 1.67 20161006 235600 7.07 1.70 20161006 235600 7.08 1.68 20161006 235600 7.08 1.70 20161006 235600 7.09 1.68 20161006 235600 7.09 1.70 20161006 235600 7.10 1.68 20161006 235600 7.10 1.70 20161006 235600 7.11 1.69 20161006 235600 7.12 1.70 20161006 235600 7.13 1.70 20161006 235600 7.14 1.70 20161006 235600 7.15 1.70 20161006 235600 7.17 1.70 20161006 235600 7.21 1.71 20161006 235600 7.31 1.71 20161006 235600 7.41 1.71 20161006 235600 7.51 1.72 20161006 235600 7.59 1.72 20161006 235600 7.68 1.72 20161006 235600 7.74 1.65 20161006 235600 7.75 1.64 20161006 235600 7.76 1.62 20161006 235600 7.76 1.63 20161006 235600 7.77 1.61 20161006 235600 7.77 1.67 20161006 235600 7.77 1.73 20161006 235600 7.81 1.57 20161006 235600 7.83 1.56 20161006 235600 7.83 1.58 20161006 235600 7.83 1.60 20161006 235600 7.83 1.64 20161006 235600 7.84 1.62 20161006 235600 7.84 1.65 20161006 235600 7.84 1.67 20161006 235600 7.86 1.69 20161006 235600 7.86 1.73 20161006 235600 7.87 1.72 20161006 235600 7.96 1.71 20161006 235600 8.07 1.73 20161006 235600 8.19 1.75 20161006 235600 8.28 1.77 20161006 235600 8.40 1.80 20161006 235600 8.53 1.82 20161006 235600 8.64 1.84 20161006 235600 8.72 1.85 20161006 235600 8.77 1.86 20161006 235600 8.84 1.87 20161006 235600 8.89 1.88 20161006 235600 8.94 1.89 20161006 235600 9.00 1.90 20161006 235600 9.06 1.91 20161006 235600 9.10 1.92 20161006 235600 9.13 1.96 20161006 235600 9.15 1.94 20161006 235600 9.16 1.93 20161006 235700 6.40 1.52 20161006 235700 6.41 1.51 20161006 235700 6.43 1.52 20161006 235700 6.44 1.50 20161006 235700 6.46 1.50 20161006 235700 6.46 1.53 20161006 235700 6.48 1.53 20161006 235700 6.49 1.50 20161006 235700 6.50 1.54 20161006 235700 6.52 1.49 20161006 235700 6.53 1.55 20161006 235700 6.55 1.49 20161006 235700 6.55 1.55 20161006 235700 6.57 1.55 20161006 235700 6.58 1.48 20161006 235700 6.60 1.56 20161006 235700 6.61 1.48 20161006 235700 6.62 1.57 20161006 235700 6.65 1.47 20161006 235700 6.66 1.57 20161006 235700 6.69 1.47 20161006 235700 6.70 1.58 20161006 235700 6.73 1.59 20161006 235700 6.75 1.46 20161006 235700 6.77 1.59 20161006 235700 6.80 1.61 20161006 235700 6.81 1.60 20161006 235700 6.81 1.61 20161006 235700 6.82 1.61 20161006 235700 6.83 1.61 20161006 235700 6.84 1.61 20161006 235700 6.85 1.61 20161006 235700 6.86 1.60 20161006 235700 6.87 1.61 20161006 235700 6.87 1.62 20161006 235700 6.89 1.62 20161006 235700 6.91 1.61 20161006 235700 6.91 1.62 20161006 235700 6.94 1.62 20161006 235700 6.94 1.63 20161006 235700 6.95 1.62 20161006 235700 6.96 1.62 20161006 235700 6.96 1.64 20161006 235700 6.97 1.63 20161006 235700 6.98 1.63 20161006 235700 6.98 1.64 20161006 235700 7.01 1.65 20161006 235700 7.03 1.65 20161006 235700 7.06 1.66 20161006 235800 4.53 1.17 20161006 235800 4.64 1.17 20161006 235800 4.73 1.17 20161006 235800 4.82 1.18 20161006 235800 4.92 1.18 20161006 235800 5.02 1.19 20161006 235800 5.10 1.20 20161006 235800 5.21 1.21 20161006 235800 5.33 1.21 20161006 235800 5.42 1.22 20161006 235800 5.53 1.29 20161006 235800 5.55 1.23 20161006 235800 5.56 1.28 20161006 235800 5.57 1.28 20161006 235800 5.57 1.29 20161006 235800 5.58 1.27 20161006 235800 5.63 1.29 20161006 235800 5.64 1.27 20161006 235800 5.67 1.26 20161006 235800 5.67 1.29 20161006 235800 5.69 1.24 20161006 235800 5.69 1.26 20161006 235800 5.75 1.30 20161006 235800 5.76 1.26 20161006 235800 5.80 1.25 20161006 235800 5.85 1.30 20161006 235800 5.94 1.30 20161006 235800 6.03 1.31 20161006 235800 6.16 1.31 20161006 235800 6.31 1.31 20161006 235800 6.40 1.32 20161006 235800 6.55 1.33 20161006 235800 6.69 1.34 20161006 235800 6.79 1.35 20161006 235800 6.80 1.46 20161006 235800 6.84 1.45 20161006 235800 6.90 1.45 20161006 235800 6.92 1.36 20161006 235800 6.95 1.44 20161006 235800 7.00 1.44 20161006 235800 7.04 1.43 20161006 235800 7.06 1.37 20161006 235800 7.09 1.43 20161006 235800 7.11 1.42 20161006 235800 7.15 1.42 20161006 235800 7.17 1.38 20161006 235800 7.17 1.42 20161006 235800 7.20 1.41 20161006 235800 7.24 1.41 20161006 235800 7.26 1.41 20161006 235800 7.28 1.39 20161006 235800 7.29 1.40 20161006 235800 7.33 1.40 20161007 002000 0.30 1.68 20161007 002000 0.35 1.68 20161007 002000 0.47 1.67 20161007 002000 0.58 1.66 20161007 002000 0.70 1.67 20161007 002000 0.76 1.68 20161007 002000 0.84 1.70 20161007 002000 0.96 1.71 20161007 002000 1.01 1.72 20161007 002000 1.24 1.74 20161007 002000 1.43 1.75 20161007 002000 1.62 1.76 20161007 002000 1.85 1.77 20161007 002000 2.27 1.78 20161007 002000 2.63 1.80 20161007 002100 10.07 1.80 20161007 002100 10.26 2.44 20161007 002100 10.63 1.87 20161007 002100 10.69 2.47 20161007 002100 11.09 1.92 20161007 002100 11.13 2.51 20161007 002100 11.17 2.50 20161007 002100 11.17 2.51 20161007 002100 11.18 2.51 20161007 002100 11.29 2.49 20161007 002100 11.43 2.49 20161007 002100 11.63 1.99 20161007 002100 11.69 2.48 20161007 002100 12.04 2.46 20161007 002100 12.16 2.05 20161007 002100 12.23 2.11 20161007 002100 12.26 2.16 20161007 002100 12.26 2.21 20161007 002100 12.32 2.25 20161007 002100 12.34 2.28 20161007 002100 12.40 2.45 20161007 002100 12.46 2.32 20161007 002100 12.57 2.37 20161007 002100 12.72 2.40 20161007 002100 12.92 2.44 20161007 002100 3.93 1.24 20161007 002100 4.11 1.26 20161007 002100 4.25 1.28 20161007 002100 4.44 1.30 20161007 002100 4.63 1.33 20161007 002100 4.79 1.35 20161007 002100 5.01 1.38 20161007 002100 5.29 1.41 20161007 002100 5.53 1.44 20161007 002100 5.82 1.46 20161007 002100 6.13 1.49 20161007 002100 6.43 1.51 20161007 002100 6.57 2.18 20161007 002100 6.58 2.18 20161007 002100 6.62 2.18 20161007 002100 6.65 2.19 20161007 002100 6.70 1.53 20161007 002100 6.71 2.18 20161007 002100 6.79 2.20 20161007 002100 6.85 2.19 20161007 002100 7.02 1.55 20161007 002100 7.02 2.20 20161007 002100 7.15 2.22 20161007 002100 7.23 2.21 20161007 002100 7.35 1.58 20161007 002100 7.49 2.23 20161007 002100 7.70 2.26 20161007 002100 7.72 2.24 20161007 002100 7.77 1.60 20161007 002100 7.98 2.25 20161007 002100 8.24 2.27 20161007 002100 8.25 2.29 20161007 002100 8.39 1.65 20161007 002100 8.44 2.28 20161007 002100 8.69 2.33 20161007 002100 8.99 1.70 20161007 002100 9.23 2.36 20161007 002100 9.49 1.75 20161007 002100 9.74 2.40 20161007 002200 10.03 2.75 20161007 002200 10.14 2.41 20161007 002200 10.37 2.73 20161007 002200 10.40 2.43 20161007 002200 10.66 2.71 20161007 002200 10.71 2.45 20161007 002200 10.91 2.47 20161007 002200 11.01 2.70 20161007 002200 11.09 2.50 20161007 002200 11.24 2.51 20161007 002200 11.32 2.68 20161007 002200 11.42 2.53 20161007 002200 11.58 2.66 20161007 002200 11.62 2.55 20161007 002200 11.79 2.57 20161007 002200 11.87 2.65 20161007 002200 12.01 2.59 20161007 002200 12.15 2.63 20161007 002200 12.23 2.61 20161007 002200 12.42 2.62 20161007 002200 6.00 1.90 20161007 002200 6.23 1.91 20161007 002200 6.28 1.94 20161007 002200 6.46 1.93 20161007 002200 6.52 1.97 20161007 002200 6.72 1.95 20161007 002200 6.79 2.01 20161007 002200 6.97 1.97 20161007 002200 7.23 1.99 20161007 002200 7.43 2.01 20161007 002200 7.65 2.04 20161007 002200 7.87 2.07 20161007 002200 8.03 2.09 20161007 002200 8.07 2.13 20161007 002200 8.11 2.16 20161007 002200 8.15 2.19 20161007 002200 8.19 2.22 20161007 002200 8.23 2.25 20161007 002200 8.26 2.28 20161007 002200 8.30 2.31 20161007 002200 8.34 2.33 20161007 002200 8.37 2.35 20161007 002200 8.40 2.37 20161007 002200 8.42 2.40 20161007 002200 8.44 2.42 20161007 002200 8.46 2.44 20161007 002200 8.49 2.47 20161007 002200 8.51 2.51 20161007 002200 8.53 2.54 20161007 002200 8.55 2.57 20161007 002200 8.61 2.61 20161007 002200 8.69 2.63 20161007 002200 8.79 2.66 20161007 002200 8.91 2.68 20161007 002200 9.04 2.33 20161007 002200 9.04 2.70 20161007 002200 9.16 2.72 20161007 002200 9.32 2.74 20161007 002200 9.33 2.35 20161007 002200 9.52 2.76 20161007 002200 9.57 2.37 20161007 002200 9.72 2.77 20161007 002200 9.84 2.39 20161007 002300 10.40 2.58 20161007 002300 11.13 2.60 20161007 002300 11.85 2.62 20161007 002300 12.49 2.64 20161007 002300 13.22 2.66 20161007 002300 13.95 2.68 20161007 002300 14.68 2.70 20161007 002300 15.30 2.72 20161007 002300 15.91 2.52 20161007 002300 15.92 2.60 20161007 002300 15.97 2.44 20161007 002300 15.99 2.67 20161007 002300 15.99 2.73 20161007 002300 16.05 2.38 20161007 002300 16.22 2.30 20161007 002300 16.28 0.60 20161007 002300 16.43 2.23 20161007 002300 16.69 2.15 20161007 002300 16.85 0.59 20161007 002300 16.95 2.09 20161007 002300 17.13 1.99 20161007 002300 17.33 1.88 20161007 002300 17.43 0.57 20161007 002300 17.50 1.79 20161007 002300 17.72 1.69 20161007 002300 17.92 0.56 20161007 002300 17.96 1.58 20161007 002300 18.17 1.49 20161007 002300 18.42 1.38 20161007 002300 18.51 0.54 20161007 002300 18.69 1.27 20161007 002300 18.96 1.16 20161007 002300 19.10 0.52 20161007 002300 19.17 1.10 20161007 002300 19.42 1.01 20161007 002300 19.58 0.50 20161007 002300 19.68 0.93 20161007 002300 19.91 0.86 20161007 002300 20.17 0.47 20161007 002300 20.18 0.78 20161007 002300 20.44 0.70 20161007 002300 20.70 0.63 20161007 002300 20.75 0.45 20161007 002300 20.96 0.54 20161007 002300 21.09 0.48 20161007 002300 21.09 0.50 20161007 002300 21.10 0.46 20161007 002300 21.10 0.47 20161007 002300 21.11 0.45 20161007 002300 21.12 0.43 20161007 002300 21.12 0.44 20161007 002300 21.13 0.43 20161007 002300 8.23 2.32 20161007 002300 8.24 2.35 20161007 002300 8.29 2.28 20161007 002300 8.35 2.39 20161007 002300 8.51 2.42 20161007 002300 8.52 2.29 20161007 002300 8.75 2.31 20161007 002300 8.75 2.46 20161007 002300 9.02 2.49 20161007 002300 9.41 2.53 20161007 002300 9.87 2.56 20161007 002500 16.25 0.15 20161007 002500 17.47 0.20 20161007 002500 20.85 0.25 20161007 002500 24.72 0.30 20161007 002500 30.01 0.36 20161007 002500 35.71 0.43 20161007 002500 40.67 0.49 20161007 002500 46.58 0.56 20161007 002500 51.28 0.65 20161007 002500 53.17 0.76 20161007 002500 54.86 0.85 20161007 002500 56.46 1.00 20161007 002500 56.96 0.97 20161007 002500 57.54 1.08 20161007 002500 58.52 1.14 20161007 002500 59.16 1.08 20161007 002500 59.95 1.21 20161007 002500 61.15 1.18 20161007 002500 61.95 1.28 20161007 002500 63.55 1.29 20161007 002500 63.58 1.35 20161007 002500 64.89 1.40 20161007 002500 65.57 1.40 20161007 002500 66.58 1.46 20161007 002500 68.12 1.51 20161007 002500 68.26 1.52 20161007 002600 11.77 1.21 20161007 002600 11.78 1.21 20161007 002600 11.78 1.22 20161007 002600 11.80 1.20 20161007 002600 11.82 1.20 20161007 002600 11.84 1.22 20161007 002600 11.89 1.20 20161007 002600 11.90 1.22 20161007 002600 12.11 1.22 20161007 002600 12.32 1.23 20161007 002600 12.53 1.23 20161007 002600 12.55 0.85 20161007 002600 12.66 0.88 20161007 002600 12.67 0.85 20161007 002600 12.75 1.23 20161007 002600 12.84 0.89 20161007 002600 12.85 0.85 20161007 002600 12.98 1.24 20161007 002600 13.09 0.91 20161007 002600 13.21 1.24 20161007 002600 13.41 1.25 20161007 002600 13.66 1.25 20161007 002600 13.82 0.90 20161007 002600 13.96 1.24 20161007 002600 14.20 0.91 20161007 002600 14.28 1.22 20161007 002600 14.39 1.01 20161007 002600 14.59 1.20 20161007 002600 14.73 0.94 20161007 002600 14.92 1.17 20161007 002600 15.28 0.96 20161007 002600 15.28 1.14 20161007 002600 15.45 1.09 20161007 002600 15.73 1.11 20161007 002600 15.76 0.97 20161007 002600 16.15 1.09 20161007 002600 16.32 0.99 20161007 002600 16.60 1.06 20161007 002600 16.62 1.17 20161007 002600 16.72 1.01 20161007 002600 17.05 1.03 20161007 002600 17.69 1.24 20161007 002600 18.96 1.32 20161007 002600 20.38 1.40 20161007 002600 21.65 1.48 20161007 002600 23.22 1.56 20161007 002600 24.55 1.63 20161007 002600 25.59 1.68 20161007 002600 26.32 1.72 20161007 002600 27.35 1.76 20161007 002600 28.40 1.81 20161007 002600 29.29 1.85 20161007 002600 30.34 1.89 20161007 002600 31.39 1.93 20161007 002700 11.96 1.19 20161007 002700 12.07 1.18 20161007 002700 12.47 1.18 20161007 002700 12.85 1.19 20161007 002700 13.18 1.19 20161007 002700 13.58 1.19 20161007 002700 13.97 1.19 20161007 002700 14.28 1.19 20161007 002700 14.32 1.56 20161007 002700 14.49 1.54 20161007 002700 14.61 1.51 20161007 002700 14.66 1.20 20161007 002700 14.81 1.49 20161007 002700 15.02 1.46 20161007 002700 15.05 1.20 20161007 002700 15.25 1.43 20161007 002700 15.32 1.20 20161007 002700 15.36 1.22 20161007 002700 15.40 1.24 20161007 002700 15.43 1.41 20161007 002700 15.45 1.26 20161007 002700 15.49 1.27 20161007 002700 15.54 1.29 20161007 002700 15.59 1.32 20161007 002700 15.64 1.34 20161007 002700 15.65 1.28 20161007 002700 15.65 1.29 20161007 002700 15.65 1.30 20161007 002700 15.65 1.31 20161007 002700 15.66 1.33 20161007 002700 15.67 1.34 20161007 002700 15.67 1.36 20161007 002700 15.68 1.35 20161007 002700 15.68 1.36 20161007 002700 15.69 1.37 20161007 002700 15.69 1.38 20161007 002700 15.70 1.27 20161007 002700 15.78 1.27 20161007 002700 15.87 1.26 20161007 002700 15.97 1.26 20161007 002700 15.97 1.35 20161007 002700 16.06 1.26 20161007 002700 16.15 1.33 20161007 002700 16.17 1.26 20161007 002700 16.17 1.32 20161007 002700 16.24 1.31 20161007 002700 16.29 1.26 20161007 002700 16.30 1.31 20161007 002700 16.37 1.31 20161007 002700 16.39 1.30 20161007 002700 16.43 1.26 20161007 002700 16.46 1.30 20161007 002700 16.53 1.30 20161007 002700 16.56 1.26 20161007 002700 16.57 1.26 20161007 002700 16.59 1.27 20161007 002700 16.59 1.29 20161007 002700 16.61 1.27 20161007 002700 16.61 1.28 20161007 002700 16.62 1.28 20161007 002800 10.32 2.24 20161007 002800 10.32 2.27 20161007 002800 10.35 2.19 20161007 002800 10.41 2.15 20161007 002800 10.41 2.30 20161007 002800 10.52 2.31 20161007 002800 10.52 3.01 20161007 002800 10.53 2.10 20161007 002800 10.63 2.98 20161007 002800 10.64 2.33 20161007 002800 10.65 3.05 20161007 002800 10.66 2.07 20161007 002800 10.75 2.35 20161007 002800 10.75 2.95 20161007 002800 10.84 2.02 20161007 002800 10.90 2.36 20161007 002800 10.90 2.93 20161007 002800 10.90 3.10 20161007 002800 11.03 1.98 20161007 002800 11.04 2.90 20161007 002800 11.05 2.38 20161007 002800 11.12 3.13 20161007 002800 11.19 2.40 20161007 002800 11.20 2.88 20161007 002800 11.24 1.94 20161007 002800 11.36 2.42 20161007 002800 11.40 2.86 20161007 002800 11.50 1.90 20161007 002800 11.52 2.44 20161007 002800 11.54 2.48 20161007 002800 11.57 2.52 20161007 002800 11.60 2.57 20161007 002800 11.62 2.84 20161007 002800 11.65 2.62 20161007 002800 11.71 1.88 20161007 002800 11.71 2.66 20161007 002800 11.77 2.70 20161007 002800 11.80 2.82 20161007 002800 11.82 2.75 20161007 002800 11.90 2.79 20161007 002800 11.94 1.87 20161007 002800 12.13 1.85 20161007 002800 12.35 1.84 20161007 002800 12.56 1.82 20161007 002800 12.77 1.81 20161007 002800 12.95 1.81 20161007 002800 13.15 1.80 20161007 002800 13.23 1.78 20161007 002800 13.26 1.77 20161007 002800 13.28 1.75 20161007 002800 13.31 1.72 20161007 002800 13.34 1.71 20161007 002800 13.37 1.69 20161007 002800 13.40 1.67 20161007 002800 13.43 1.64 20161007 002800 13.46 1.62 20161007 002800 13.50 1.62 20161007 002800 13.55 1.61 20161007 002800 13.61 1.60 20161007 002800 13.69 1.60 20161007 002800 13.79 1.59 20161007 002800 13.92 1.58 20161007 002800 14.02 1.57 20161007 002800 14.15 1.57 20161007 002900 11.38 3.18 20161007 002900 11.65 3.23 20161007 002900 11.92 3.27 20161007 002900 12.16 3.31 20161007 002900 12.33 3.38 20161007 002900 12.35 3.39 20161007 002900 12.36 3.39 20161007 002900 12.39 3.41 20161007 002900 12.42 3.41 20161007 002900 12.43 3.35 20161007 002900 12.46 3.40 20161007 002900 12.48 3.43 20161007 002900 12.55 3.44 20161007 002900 12.56 3.41 20161007 002900 12.62 3.45 20161007 002900 12.68 3.46 20161007 002900 12.70 3.43 20161007 002900 12.72 3.39 20161007 002900 12.74 3.40 20161007 002900 12.76 3.41 20161007 002900 12.78 3.42 20161007 002900 12.78 3.47 20161007 002900 12.79 3.43 20161007 002900 12.80 3.46 20161007 002900 12.81 3.44 20161007 002900 12.81 3.45 20161007 002900 12.82 3.47 20161007 002900 12.86 3.44 20161007 002900 13.03 3.45 20161007 002900 13.18 3.46 20161007 002900 13.40 3.48 20161007 002900 13.53 1.65 20161007 002900 13.56 1.57 20161007 002900 13.58 1.48 20161007 002900 13.59 1.74 20161007 002900 13.61 3.49 20161007 002900 13.71 1.83 20161007 002900 13.72 3.48 20161007 002900 13.82 1.92 20161007 002900 13.86 3.47 20161007 002900 13.92 2.02 20161007 002900 13.96 3.45 20161007 002900 14.01 2.15 20161007 002900 14.06 3.43 20161007 002900 14.13 2.28 20161007 002900 14.17 3.42 20161007 002900 14.25 3.40 20161007 002900 14.27 2.42 20161007 002900 14.33 3.38 20161007 002900 14.41 2.53 20161007 002900 14.46 3.37 20161007 002900 14.50 3.36 20161007 002900 14.56 3.32 20161007 002900 14.61 2.67 20161007 002900 14.63 3.28 20161007 002900 14.75 3.26 20161007 002900 14.83 2.81 20161007 002900 14.84 3.22 20161007 002900 14.94 3.19 20161007 002900 15.05 2.92 20161007 002900 15.10 3.16 20161007 002900 15.19 3.14 20161007 002900 15.32 3.12 20161007 002900 15.34 3.05 20161007 003000 10.11 0.66 20161007 003000 10.65 2.13 20161007 003000 10.82 0.66 20161007 003000 11.35 0.65 20161007 003000 12.06 0.64 20161007 003000 12.79 0.63 20161007 003000 12.88 2.19 20161007 003000 13.32 0.63 20161007 003000 13.65 1.39 20161007 003000 13.80 1.31 20161007 003000 13.84 0.94 20161007 003000 13.86 1.00 20161007 003000 13.91 1.06 20161007 003000 13.91 1.14 20161007 003000 13.92 0.86 20161007 003000 13.95 0.79 20161007 003000 13.96 1.22 20161007 003000 13.97 0.74 20161007 003000 14.06 0.61 20161007 003000 14.12 0.66 20161007 003000 1.50 1.88 20161007 003000 1.65 1.19 20161007 003000 1.85 1.15 20161007 003000 1.91 1.24 20161007 003000 2.22 1.28 20161007 003000 2.33 1.92 20161007 003000 2.45 1.10 20161007 003000 2.72 1.33 20161007 003000 2.90 1.83 20161007 003000 3.25 1.05 20161007 003000 3.27 1.37 20161007 003000 3.80 1.42 20161007 003000 4.07 0.99 20161007 003000 4.17 1.80 20161007 003000 4.30 1.45 20161007 003000 4.35 1.98 20161007 003000 4.59 1.81 20161007 003000 4.86 0.93 20161007 003000 4.90 1.49 20161007 003000 5.15 1.82 20161007 003000 5.45 1.54 20161007 003000 5.58 0.88 20161007 003000 5.72 1.82 20161007 003000 5.89 1.58 20161007 003000 6.26 1.61 20161007 003000 6.36 1.83 20161007 003000 6.44 0.82 20161007 003000 6.55 2.03 20161007 003000 6.69 1.65 20161007 003000 6.92 1.84 20161007 003000 7.14 1.69 20161007 003000 7.25 0.76 20161007 003000 7.50 1.72 20161007 003000 7.56 1.85 20161007 003000 7.94 1.77 20161007 003000 8.12 0.69 20161007 003000 8.26 1.86 20161007 003000 8.37 1.81 20161007 003000 8.78 0.67 20161007 003000 8.78 1.85 20161007 003000 8.78 2.09 20161007 003000 8.97 1.88 20161007 003000 9.40 0.67 20161007 003100 0.98 2.83 20161007 003100 10.79 2.43 20161007 003100 11.61 3.26 20161007 003100 11.62 2.84 20161007 003100 12.12 2.87 20161007 003100 12.49 2.89 20161007 003100 12.56 2.37 20161007 003100 12.86 2.92 20161007 003100 13.01 3.32 20161007 003100 13.18 2.95 20161007 003100 13.22 3.24 20161007 003100 13.30 3.23 20161007 003100 13.45 3.23 20161007 003100 13.45 3.26 20161007 003100 13.49 2.98 20161007 003100 13.63 3.22 20161007 003100 13.72 3.28 20161007 003100 13.76 3.21 20161007 003100 13.82 3.01 20161007 003100 13.96 3.21 20161007 003100 14.01 3.31 20161007 003100 14.03 2.31 20161007 003100 14.14 3.05 20161007 003100 14.20 3.37 20161007 003100 14.22 3.20 20161007 003100 14.28 3.32 20161007 003100 14.35 3.37 20161007 003100 14.39 3.18 20161007 003100 14.53 3.08 20161007 003100 14.53 3.38 20161007 003100 14.63 3.34 20161007 003100 14.70 3.18 20161007 003100 14.70 3.39 20161007 003100 14.79 3.11 20161007 003100 14.82 3.16 20161007 003100 14.92 3.39 20161007 003100 14.95 3.16 20161007 003100 14.97 3.37 20161007 003100 15.05 3.16 20161007 003100 15.07 2.25 20161007 003100 15.07 3.17 20161007 003100 15.11 3.14 20161007 003100 15.15 3.16 20161007 003100 15.15 3.40 20161007 003100 15.21 3.16 20161007 003100 15.24 3.16 20161007 003100 15.28 3.16 20161007 003100 15.33 3.16 20161007 003100 15.36 3.39 20161007 003100 15.41 3.40 20161007 003100 15.61 3.41 20161007 003100 15.71 3.40 20161007 003100 15.86 3.42 20161007 003100 2.22 2.76 20161007 003100 2.31 2.88 20161007 003100 3.80 2.95 20161007 003100 4.06 2.68 20161007 003100 5.33 3.02 20161007 003100 5.77 2.61 20161007 003100 6.70 3.07 20161007 003100 7.29 2.56 20161007 003100 8.29 3.14 20161007 003100 9.08 2.49 20161007 003100 9.91 3.21 20161007 003200 0.55 2.08 20161007 003200 0.57 2.01 20161007 003200 0.74 2.15 20161007 003200 0.90 1.94 20161007 003200 10.21 2.76 20161007 003200 10.59 2.78 20161007 003200 11.07 2.81 20161007 003200 1.12 2.22 20161007 003200 1.30 1.85 20161007 003200 1.43 2.39 20161007 003200 1.47 2.35 20161007 003200 1.51 2.30 20161007 003200 1.51 2.46 20161007 003200 1.68 2.51 20161007 003200 1.69 1.79 20161007 003200 1.86 2.56 20161007 003200 2.17 2.63 20161007 003200 2.18 1.71 20161007 003200 2.47 2.69 20161007 003200 2.51 1.64 20161007 003200 2.78 1.60 20161007 003200 2.79 2.76 20161007 003200 2.96 1.56 20161007 003200 3.11 2.82 20161007 003200 3.23 1.52 20161007 003200 3.46 2.81 20161007 003200 3.49 1.47 20161007 003200 3.71 1.43 20161007 003200 3.87 2.80 20161007 003200 3.93 1.39 20161007 003200 4.12 1.36 20161007 003200 4.17 1.34 20161007 003200 4.23 2.80 20161007 003200 4.26 1.32 20161007 003200 4.33 1.30 20161007 003200 4.39 1.29 20161007 003200 4.51 2.79 20161007 003200 4.93 2.79 20161007 003200 5.28 2.78 20161007 003200 5.63 2.78 20161007 003200 5.99 2.78 20161007 003200 6.25 2.77 20161007 003200 6.33 2.75 20161007 003200 6.51 2.72 20161007 003200 6.55 2.70 20161007 003200 6.72 2.68 20161007 003200 6.82 2.66 20161007 003200 6.91 2.64 20161007 003200 7.06 2.62 20161007 003200 7.15 2.60 20161007 003200 7.25 2.60 20161007 003200 7.41 2.61 20161007 003200 7.51 2.62 20161007 003200 7.62 2.62 20161007 003200 7.82 2.63 20161007 003200 7.90 2.63 20161007 003200 8.10 2.64 20161007 003200 8.23 2.64 20161007 003200 8.36 2.64 20161007 003200 8.78 2.67 20161007 003200 9.22 2.70 20161007 003200 9.68 2.73 20161007 003300 10.62 1.35 20161007 003300 10.88 1.83 20161007 003300 10.96 1.83 20161007 003300 11.03 1.83 20161007 003300 11.20 1.83 20161007 003300 11.30 1.33 20161007 003300 11.32 1.84 20161007 003300 11.40 1.34 20161007 003300 11.49 1.36 20161007 003300 11.51 1.84 20161007 003300 11.62 1.84 20161007 003300 11.63 1.38 20161007 003300 11.78 1.40 20161007 003300 11.78 1.85 20161007 003300 11.86 1.42 20161007 003300 12.00 1.83 20161007 003300 12.04 1.44 20161007 003300 12.17 1.47 20161007 003300 12.17 1.82 20161007 003300 12.30 1.49 20161007 003300 12.30 1.81 20161007 003300 12.43 1.51 20161007 003300 12.49 1.53 20161007 003300 12.53 1.79 20161007 003300 12.60 1.56 20161007 003300 12.72 1.58 20161007 003300 12.72 1.77 20161007 003300 12.80 1.60 20161007 003300 12.94 1.63 20161007 003300 12.96 1.75 20161007 003300 13.06 1.65 20161007 003300 13.12 1.74 20161007 003300 13.23 1.68 20161007 003300 13.33 1.72 20161007 003300 13.38 1.70 20161007 003300 4.08 1.40 20161007 003300 4.09 1.38 20161007 003300 4.10 1.42 20161007 003300 4.13 1.44 20161007 003300 4.17 1.45 20161007 003300 4.26 1.46 20161007 003300 4.35 1.48 20161007 003300 4.44 1.49 20161007 003300 4.53 1.50 20161007 003300 4.62 1.51 20161007 003300 4.71 1.53 20161007 003300 4.82 1.55 20161007 003300 4.90 1.56 20161007 003300 5.01 1.57 20161007 003300 5.18 1.56 20161007 003300 5.34 1.55 20161007 003300 5.48 1.54 20161007 003300 5.63 1.54 20161007 003300 5.77 1.53 20161007 003300 5.94 1.53 20161007 003300 6.04 1.52 20161007 003300 6.16 1.52 20161007 003300 6.57 1.51 20161007 003300 6.99 1.49 20161007 003300 7.57 1.47 20161007 003300 8.14 1.45 20161007 003300 8.75 1.43 20161007 003300 9.28 1.41 20161007 003300 9.94 1.38 20161007 003400 10.13 1.34 20161007 003400 10.54 1.35 20161007 003400 10.71 1.82 20161007 003400 10.74 1.83 20161007 003400 10.78 1.78 20161007 003400 10.88 1.35 20161007 003400 10.93 1.73 20161007 003400 11.07 1.68 20161007 003400 11.11 1.22 20161007 003400 11.20 1.63 20161007 003400 11.32 1.36 20161007 003400 11.33 1.58 20161007 003400 11.49 1.52 20161007 003400 11.65 1.47 20161007 003400 11.68 1.19 20161007 003400 11.74 0.99 20161007 003400 11.77 1.38 20161007 003400 11.83 1.40 20161007 003400 11.91 1.01 20161007 003400 11.96 0.98 20161007 003400 12.00 1.02 20161007 003400 12.17 1.04 20161007 003400 12.18 1.16 20161007 003400 12.38 0.98 20161007 003400 12.38 1.05 20161007 003400 12.58 1.07 20161007 003400 12.74 1.14 20161007 003400 12.82 1.09 20161007 003400 12.92 0.99 20161007 003400 13.06 1.10 20161007 003400 13.35 1.11 20161007 003400 13.61 1.00 20161007 003400 14.16 1.00 20161007 003400 14.73 1.01 20161007 003400 15.28 1.02 20161007 003400 15.82 1.02 20161007 003400 16.40 1.03 20161007 003400 16.99 1.06 20161007 003400 17.68 1.10 20161007 003400 18.58 1.15 20161007 003400 19.23 1.18 20161007 003400 20.22 1.23 20161007 003400 21.13 1.27 20161007 003400 22.10 1.31 20161007 003400 22.99 1.76 20161007 003400 23.02 1.35 20161007 003400 23.50 1.73 20161007 003400 23.57 1.70 20161007 003400 23.68 1.66 20161007 003400 23.80 1.63 20161007 003400 23.81 1.59 20161007 003400 23.94 1.55 20161007 003400 23.96 1.51 20161007 003400 24.08 1.40 20161007 003400 24.10 1.48 20161007 003400 24.25 1.44 20161007 003400 8.80 1.34 20161007 003400 9.04 1.32 20161007 003400 9.11 1.33 20161007 003400 9.39 1.34 20161007 003400 9.75 1.33 20161007 003500 10.21 0.99 20161007 003500 10.63 1.05 20161007 003500 10.86 -0.13 20161007 003500 10.98 1.09 20161007 003500 11.47 1.16 20161007 003500 11.94 1.21 20161007 003500 12.07 -0.18 20161007 003500 12.48 1.27 20161007 003500 12.97 1.33 20161007 003500 13.09 -0.22 20161007 003500 13.50 1.38 20161007 003500 14.10 1.45 20161007 003500 14.26 -0.25 20161007 003500 14.40 1.50 20161007 003500 14.73 1.55 20161007 003500 15.13 1.61 20161007 003500 15.26 -0.23 20161007 003500 15.49 1.66 20161007 003500 15.93 1.71 20161007 003500 16.28 -0.22 20161007 003500 16.31 1.76 20161007 003500 16.73 1.80 20161007 003500 17.14 -0.20 20161007 003500 17.20 1.86 20161007 003500 17.57 1.89 20161007 003500 17.82 1.89 20161007 003500 18.11 1.89 20161007 003500 18.36 1.89 20161007 003500 18.62 1.89 20161007 003500 18.88 1.89 20161007 003500 19.20 1.89 20161007 003500 19.54 1.90 20161007 003500 19.76 1.90 20161007 003500 20.14 1.90 20161007 003500 20.48 1.87 20161007 003500 20.92 1.86 20161007 003500 21.31 1.84 20161007 003500 21.68 1.82 20161007 003500 22.16 1.80 20161007 003500 22.55 1.77 20161007 003500 3.30 0.19 20161007 003500 3.30 0.23 20161007 003500 3.53 0.27 20161007 003500 3.61 0.15 20161007 003500 4.06 0.11 20161007 003500 4.10 0.30 20161007 003500 4.83 0.35 20161007 003500 5.13 0.07 20161007 003500 5.70 0.38 20161007 003500 6.29 0.03 20161007 003500 6.47 0.42 20161007 003500 7.23 0.47 20161007 003500 7.47 -0.02 20161007 003500 7.55 0.53 20161007 003500 7.88 0.60 20161007 003500 8.16 0.64 20161007 003500 8.46 -0.05 20161007 003500 8.50 0.71 20161007 003500 8.85 0.77 20161007 003500 9.18 0.82 20161007 003500 9.49 0.88 20161007 003500 9.66 -0.10 20161007 003500 9.83 0.93 20161007 003600 18.19 -0.19 20161007 003600 19.26 -0.17 20161007 003600 20.37 -0.16 20161007 003600 21.32 -0.15 20161007 003600 22.43 -0.13 20161007 005400 10.11 4.73 20161007 005400 10.29 4.78 20161007 005400 10.51 4.83 20161007 005400 10.68 3.83 20161007 005400 10.73 4.87 20161007 005400 11.01 4.91 20161007 005400 11.33 4.96 20161007 005400 11.64 5.00 20161007 005400 11.99 3.78 20161007 005400 12.02 5.04 20161007 005400 12.53 5.09 20161007 005400 12.74 5.13 20161007 005400 13.01 5.18 20161007 005400 13.30 5.24 20161007 005400 13.59 5.28 20161007 005400 13.75 3.72 20161007 005400 13.93 5.33 20161007 005400 14.30 5.38 20161007 005400 14.65 5.43 20161007 005400 15.06 5.48 20161007 005400 15.47 3.65 20161007 005400 15.56 5.53 20161007 005400 16.33 5.57 20161007 005400 16.94 3.59 20161007 005400 17.20 5.61 20161007 005400 18.06 5.65 20161007 005400 18.60 3.52 20161007 005400 18.96 5.69 20161007 005400 20.24 3.45 20161007 005400 21.60 3.38 20161007 005400 7.35 4.18 20161007 005400 7.44 4.25 20161007 005400 7.55 4.10 20161007 005400 7.75 4.33 20161007 005400 8.04 4.03 20161007 005400 8.27 4.41 20161007 005400 8.64 3.97 20161007 005400 8.69 4.45 20161007 005400 9.01 4.49 20161007 005400 9.28 4.52 20161007 005400 9.51 4.54 20161007 005400 9.57 3.90 20161007 005400 9.62 4.57 20161007 005400 9.73 4.60 20161007 005400 9.82 4.62 20161007 005400 9.91 4.65 20161007 005400 9.99 4.69 20161007 005500 19.56 5.42 20161007 005500 19.79 5.74 20161007 005500 20.36 5.50 20161007 005500 20.61 5.79 20161007 005500 21.17 5.58 20161007 005500 21.32 5.83 20161007 005500 21.63 5.65 20161007 005500 22.07 5.72 20161007 005500 22.12 5.88 20161007 005500 22.44 5.77 20161007 005500 22.74 5.92 20161007 005500 22.84 5.84 20161007 005500 22.96 5.95 20161007 005500 23.19 5.99 20161007 005500 23.22 5.90 20161007 005500 23.42 6.02 20161007 005500 23.55 5.95 20161007 005500 23.63 6.05 20161007 005500 23.97 6.09 20161007 005500 23.99 6.02 20161007 005500 24.18 6.12 20161007 005500 24.27 6.06 20161007 005500 24.38 6.15 20161007 005500 24.52 6.10 20161007 005500 24.58 6.18 20161007 005500 24.68 6.12 20161007 005500 24.72 6.19 20161007 005500 24.80 6.18 20161007 005500 24.83 6.14 20161007 005500 24.85 6.17 20161007 005500 24.89 6.16 20161007 005500 24.98 6.15 20161007 005500 24.99 6.16 20161007 011200 2.49 0.75 20161007 011200 2.51 0.73 20161007 011200 2.73 0.80 20161007 011200 3.02 0.84 20161007 011200 3.25 0.89 20161007 011200 3.54 0.93 20161007 011200 3.71 1.95 20161007 011200 3.71 1.97 20161007 011200 3.82 0.99 20161007 011200 3.90 1.92 20161007 011200 4.05 1.03 20161007 011200 4.19 1.90 20161007 011200 4.32 1.08 20161007 011200 4.58 1.13 20161007 011200 4.58 1.88 20161007 011200 4.81 1.18 20161007 011200 4.94 1.22 20161007 011200 5.03 1.86 20161007 011200 5.08 1.25 20161007 011200 5.20 1.29 20161007 011200 5.36 1.32 20161007 011200 5.41 1.84 20161007 011200 5.53 1.36 20161007 011200 5.69 1.39 20161007 011200 5.88 1.42 20161007 011200 5.89 1.82 20161007 011200 6.04 1.45 20161007 011200 6.25 1.48 20161007 011200 6.39 1.79 20161007 011200 6.42 1.51 20161007 011200 6.56 1.54 20161007 011200 6.73 1.57 20161007 011200 6.81 1.77 20161007 011200 6.89 1.60 20161007 011200 7.02 1.63 20161007 011200 7.17 1.66 20161007 011200 7.31 1.69 20161007 011200 7.33 1.74 20161007 011200 7.42 1.72 20161007 011300 3.44 2.38 20161007 011300 3.47 2.37 20161007 011300 3.52 2.37 20161007 011300 3.52 2.38 20161007 011300 3.57 2.36 20161007 011300 3.58 2.38 20161007 011300 3.64 2.35 20161007 011300 3.65 2.38 20161007 011300 3.69 2.35 20161007 011300 3.73 2.38 20161007 011300 3.75 2.34 20161007 011300 3.79 2.38 20161007 011300 3.80 2.00 20161007 011300 3.82 2.33 20161007 011300 3.86 2.38 20161007 011300 3.87 2.32 20161007 011300 3.93 2.31 20161007 011300 3.93 2.38 20161007 011300 3.99 2.38 20161007 011300 4.01 2.03 20161007 011300 4.01 2.30 20161007 011300 4.07 2.38 20161007 011300 4.08 2.30 20161007 011300 4.16 2.29 20161007 011300 4.21 2.40 20161007 011300 4.25 2.28 20161007 011300 4.32 2.05 20161007 011300 4.32 2.40 20161007 011300 4.34 2.28 20161007 011300 4.44 2.27 20161007 011300 4.45 2.42 20161007 011300 4.55 2.26 20161007 011300 4.59 2.43 20161007 011300 4.65 2.08 20161007 011300 4.65 2.26 20161007 011300 4.70 2.44 20161007 011300 4.78 2.25 20161007 011300 4.84 2.45 20161007 011300 4.96 2.24 20161007 011300 4.98 2.46 20161007 011300 5.09 2.47 20161007 011300 5.10 2.11 20161007 011300 5.11 2.23 20161007 011300 5.29 2.22 20161007 011300 5.29 2.48 20161007 011300 5.47 2.21 20161007 011300 5.58 2.14 20161007 011300 5.58 2.49 20161007 011300 5.61 2.21 20161007 011300 5.78 2.20 20161007 011300 5.81 2.49 20161007 011300 5.93 2.19 20161007 011300 6.02 2.17 20161007 011300 6.09 2.18 20161007 011300 6.10 2.49 20161007 011300 6.38 2.49 20161007 011300 6.62 2.50 20161007 011300 6.91 2.50 20161007 011300 7.20 2.50 20161007 011300 7.44 2.50 20161007 011300 7.63 2.51 20161007 011300 7.77 2.51 20161007 011300 7.88 2.51 20161007 011300 8.02 2.51 20161007 011400 1.01 2.56 20161007 011400 1.07 2.56 20161007 011400 1.17 2.56 20161007 011400 1.30 2.52 20161007 011400 1.50 2.56 20161007 011400 1.55 2.47 20161007 011400 1.76 2.43 20161007 011400 1.83 2.56 20161007 011400 2.01 2.38 20161007 011400 2.26 2.32 20161007 011400 2.28 2.56 20161007 011400 2.46 2.28 20161007 011400 2.71 2.23 20161007 011400 2.76 2.56 20161007 011400 2.97 2.18 20161007 011400 3.15 2.56 20161007 011400 3.18 2.14 20161007 011400 3.42 2.10 20161007 011400 3.65 2.55 20161007 011400 3.68 2.06 20161007 011400 3.94 2.03 20161007 011400 4.05 2.55 20161007 011400 4.17 2.00 20161007 011400 4.27 2.55 20161007 011400 4.45 1.97 20161007 011400 4.59 2.55 20161007 011400 4.74 1.93 20161007 011400 4.88 2.55 20161007 011400 5.13 2.56 20161007 011400 5.43 2.56 20161007 011400 5.74 2.56 20161007 011400 6.00 2.56 20161007 011400 6.32 2.56 20161007 011400 6.55 2.56 20161007 011400 6.70 2.57 20161007 011400 6.88 2.57 20161007 011400 7.06 2.57 20161007 011400 7.21 2.57 20161007 011400 7.40 2.57 20161007 011400 7.58 2.57 20161007 011400 7.73 2.57 20161007 011400 7.91 2.57 20161007 011400 7.97 2.57 20161007 011400 8.01 2.57 20161007 011400 8.04 2.56 20161007 011400 8.08 2.56 20161007 011400 8.10 2.56 20161007 011400 8.13 2.55 20161007 011400 8.15 2.52 20161007 011400 8.15 2.54 20161007 011400 8.17 2.54 20161007 011400 8.19 2.53 20161007 011400 8.21 2.53 20161007 011400 8.22 2.53 20161007 011400 8.26 2.52 20161007 011400 8.28 2.53 20161007 011400 8.32 2.53 20161007 011400 8.37 2.53 20161007 011400 8.40 2.52 20161007 011400 8.43 2.53 20161007 011400 8.51 2.52 20161007 011400 8.53 2.52 20161007 011400 8.59 2.52 20161007 011400 8.65 2.52 20161007 011500 10.39 4.10 20161007 011500 10.81 4.15 20161007 011500 11.16 4.19 20161007 011500 11.58 4.24 20161007 011500 12.18 4.26 20161007 011500 12.68 4.28 20161007 011500 13.31 4.31 20161007 011500 13.90 4.33 20161007 011500 14.39 4.35 20161007 011500 14.99 4.38 20161007 011500 15.23 4.61 20161007 011500 15.32 4.59 20161007 011500 15.41 4.58 20161007 011500 15.57 4.41 20161007 011500 15.61 4.55 20161007 011500 15.79 4.53 20161007 011500 15.97 4.51 20161007 011500 16.05 4.43 20161007 011500 16.23 4.49 20161007 011500 16.52 4.46 20161007 011500 4.99 1.90 20161007 011500 5.30 1.87 20161007 011500 5.55 1.84 20161007 011500 5.65 1.86 20161007 011500 5.78 1.87 20161007 011500 5.91 1.89 20161007 011500 6.02 1.90 20161007 011500 6.16 1.92 20161007 011500 6.30 1.93 20161007 011500 6.42 1.95 20161007 011500 6.53 1.96 20161007 011500 6.68 2.00 20161007 011500 6.82 2.07 20161007 011500 7.00 2.15 20161007 011500 7.18 2.23 20161007 011500 7.34 2.29 20161007 011500 7.53 2.37 20161007 011500 7.73 2.45 20161007 011500 7.90 2.51 20161007 011500 8.09 3.79 20161007 011500 8.10 2.58 20161007 011500 8.16 3.73 20161007 011500 8.20 3.69 20161007 011500 8.21 2.66 20161007 011500 8.22 2.73 20161007 011500 8.24 2.82 20161007 011500 8.27 3.64 20161007 011500 8.28 2.90 20161007 011500 8.31 2.98 20161007 011500 8.34 3.58 20161007 011500 8.37 3.06 20161007 011500 8.42 3.54 20161007 011500 8.42 3.85 20161007 011500 8.44 3.15 20161007 011500 8.49 3.48 20161007 011500 8.51 3.22 20161007 011500 8.57 3.42 20161007 011500 8.61 3.31 20161007 011500 8.62 3.37 20161007 011500 8.77 3.89 20161007 011500 9.19 3.94 20161007 011500 9.61 4.00 20161007 011500 9.97 4.04 20161007 011600 10.21 4.66 20161007 011600 11.16 4.75 20161007 011600 11.39 4.66 20161007 011600 13.07 4.65 20161007 011600 14.17 4.77 20161007 011600 14.65 4.65 20161007 011600 15.17 4.63 20161007 011600 17.21 4.78 20161007 011600 19.66 4.79 20161007 011600 21.58 4.98 20161007 011600 22.67 4.80 20161007 011600 22.79 5.00 20161007 011600 24.31 5.03 20161007 011600 25.83 5.05 20161007 011600 26.19 4.83 20161007 011600 27.34 5.07 20161007 011600 28.52 4.85 20161007 011600 28.89 5.10 20161007 011600 30.44 5.13 20161007 011600 31.45 4.88 20161007 011600 31.68 5.15 20161007 011600 33.52 5.18 20161007 011600 34.45 4.90 20161007 011600 35.08 5.21 20161007 011600 36.28 5.23 20161007 011600 36.93 4.92 20161007 011600 37.76 5.24 20161007 011600 39.31 5.25 20161007 011600 40.44 4.97 20161007 011600 40.86 5.26 20161007 011600 4.17 4.68 20161007 011600 42.52 5.27 20161007 011600 43.59 5.00 20161007 011600 4.39 4.67 20161007 011600 44.24 5.29 20161007 011600 46.02 5.31 20161007 011600 46.79 5.03 20161007 011600 47.70 5.31 20161007 011600 49.46 5.05 20161007 011600 49.57 5.33 20161007 011600 50.97 5.34 20161007 011600 51.98 5.34 20161007 011600 5.27 4.67 20161007 011600 52.79 5.08 20161007 011600 53.31 5.34 20161007 011600 54.06 5.13 20161007 011600 54.75 5.33 20161007 011600 54.92 5.15 20161007 011600 55.99 5.33 20161007 011600 56.07 5.19 20161007 011600 57.31 5.22 20161007 011600 57.58 5.34 20161007 011600 58.10 5.24 20161007 011600 5.81 4.70 20161007 011600 59.26 5.35 20161007 011600 59.55 5.29 20161007 011600 60.61 5.34 20161007 011600 60.70 5.32 20161007 011600 61.68 5.34 20161007 011600 62.45 5.36 20161007 011600 6.57 4.66 20161007 011600 7.53 4.66 20161007 011600 8.42 4.72 20161007 011600 8.82 4.66 20161007 011700 10.22 4.84 20161007 011700 11.99 4.87 20161007 011700 13.41 4.88 20161007 011700 15.24 4.90 20161007 011700 16.90 4.92 20161007 011700 18.22 4.94 20161007 011700 19.79 4.96 20161007 011700 5.48 4.54 20161007 011700 5.61 4.57 20161007 011700 5.71 4.53 20161007 011700 5.83 4.60 20161007 011700 5.90 4.52 20161007 011700 6.14 4.64 20161007 011700 6.16 4.51 20161007 011700 6.44 4.50 20161007 011700 6.48 4.67 20161007 011700 6.68 4.08 20161007 011700 6.70 4.11 20161007 011700 6.70 4.49 20161007 011700 6.76 4.05 20161007 011700 6.80 4.70 20161007 011700 6.84 4.02 20161007 011700 6.84 4.15 20161007 011700 6.93 3.99 20161007 011700 7.00 4.19 20161007 011700 7.02 3.96 20161007 011700 7.02 4.48 20161007 011700 7.11 3.93 20161007 011700 7.13 4.23 20161007 011700 7.17 3.91 20161007 011700 7.20 4.73 20161007 011700 7.29 3.88 20161007 011700 7.29 4.27 20161007 011700 7.36 4.47 20161007 011700 7.38 3.86 20161007 011700 7.41 3.84 20161007 011700 7.43 4.31 20161007 011700 7.48 3.83 20161007 011700 7.52 3.81 20161007 011700 7.55 3.79 20161007 011700 7.56 4.35 20161007 011700 7.58 3.78 20161007 011700 7.61 4.76 20161007 011700 7.65 3.76 20161007 011700 7.66 4.46 20161007 011700 7.68 3.74 20161007 011700 7.71 3.72 20161007 011700 7.71 4.39 20161007 011700 7.74 3.70 20161007 011700 7.86 4.44 20161007 011700 7.94 3.71 20161007 011700 7.98 4.79 20161007 011700 8.08 3.71 20161007 011700 8.26 3.72 20161007 011700 8.40 4.82 20161007 011700 8.44 3.73 20161007 011700 8.61 3.73 20161007 011700 8.80 3.74 20161007 011700 8.98 3.75 20161007 011700 9.16 3.76 20161007 011700 9.18 3.81 20161007 011700 9.24 3.79 20161007 011700 9.30 3.77 20161007 011800 10.00 3.79 20161007 011800 10.18 3.78 20161007 011800 10.33 3.78 20161007 011800 10.53 3.77 20161007 011800 10.68 3.75 20161007 011800 10.78 3.74 20161007 011800 10.90 3.71 20161007 011800 11.01 3.69 20161007 011800 11.13 3.67 20161007 011800 11.23 3.65 20161007 011800 11.35 3.63 20161007 011800 11.43 3.45 20161007 011800 11.47 3.48 20161007 011800 11.47 3.61 20161007 011800 11.52 3.51 20161007 011800 11.55 3.54 20161007 011800 11.57 3.59 20161007 011800 11.59 3.57 20161007 011800 7.30 3.94 20161007 011800 7.31 3.94 20161007 011800 7.34 3.95 20161007 011800 7.38 3.95 20161007 011800 7.40 3.96 20161007 011800 7.46 3.96 20161007 011800 7.52 3.92 20161007 011800 7.52 3.97 20161007 011800 7.59 3.98 20161007 011800 7.62 3.99 20161007 011800 7.71 3.99 20161007 011800 7.74 3.91 20161007 011800 7.82 4.00 20161007 011800 7.89 4.00 20161007 011800 7.92 3.89 20161007 011800 8.00 4.00 20161007 011800 8.11 4.00 20161007 011800 8.16 3.88 20161007 011800 8.21 4.00 20161007 011800 8.28 4.00 20161007 011800 8.39 3.87 20161007 011800 8.39 4.01 20161007 011800 8.48 4.01 20161007 011800 8.53 4.00 20161007 011800 8.57 3.99 20161007 011800 8.58 3.85 20161007 011800 8.61 3.98 20161007 011800 8.65 3.97 20161007 011800 8.67 3.96 20161007 011800 8.71 3.95 20161007 011800 8.75 3.95 20161007 011800 8.79 3.94 20161007 011800 8.80 3.93 20161007 011800 8.82 3.84 20161007 011800 8.86 3.92 20161007 011800 8.92 3.90 20161007 011800 8.96 3.88 20161007 011800 9.02 3.86 20161007 011800 9.03 3.82 20161007 011800 9.09 3.85 20161007 011800 9.15 3.83 20161007 011800 9.22 3.81 20161007 011800 9.36 3.81 20161007 011800 9.52 3.80 20161007 011800 9.68 3.80 20161007 011800 9.82 3.79 20161007 011900 10.12 3.23 20161007 011900 10.31 3.25 20161007 011900 10.48 3.27 20161007 011900 10.65 3.29 20161007 011900 10.85 3.31 20161007 011900 11.02 3.33 20161007 011900 11.20 3.34 20161007 011900 11.27 3.37 20161007 011900 11.31 3.40 20161007 011900 11.37 3.43 20161007 011900 7.15 2.18 20161007 011900 7.26 2.19 20161007 011900 7.31 2.17 20161007 011900 7.47 2.17 20161007 011900 7.48 2.21 20161007 011900 7.65 2.16 20161007 011900 7.72 2.23 20161007 011900 7.79 2.15 20161007 011900 7.90 2.24 20161007 011900 7.96 2.15 20161007 011900 8.16 2.14 20161007 011900 8.16 2.26 20161007 011900 8.31 2.13 20161007 011900 8.42 2.28 20161007 011900 8.55 2.77 20161007 011900 8.55 2.81 20161007 011900 8.56 2.74 20161007 011900 8.56 2.79 20161007 011900 8.58 2.67 20161007 011900 8.58 2.69 20161007 011900 8.58 2.72 20161007 011900 8.60 2.62 20161007 011900 8.60 2.64 20161007 011900 8.61 2.60 20161007 011900 8.61 2.85 20161007 011900 8.62 2.29 20161007 011900 8.67 2.59 20161007 011900 8.71 2.57 20161007 011900 8.72 2.88 20161007 011900 8.73 2.56 20161007 011900 8.80 2.54 20161007 011900 8.83 2.52 20161007 011900 8.86 2.51 20161007 011900 8.86 2.93 20161007 011900 8.91 2.31 20161007 011900 8.93 2.50 20161007 011900 8.96 2.46 20161007 011900 8.96 2.97 20161007 011900 8.97 2.45 20161007 011900 8.97 2.48 20161007 011900 8.98 2.43 20161007 011900 8.99 2.41 20161007 011900 9.02 2.40 20161007 011900 9.05 2.38 20161007 011900 9.08 3.00 20161007 011900 9.10 2.36 20161007 011900 9.15 2.35 20161007 011900 9.20 2.33 20161007 011900 9.22 3.05 20161007 011900 9.33 3.09 20161007 011900 9.47 3.13 20161007 011900 9.60 3.17 20161007 011900 9.75 3.19 20161007 011900 9.95 3.21 20161007 012000 10.06 2.46 20161007 012000 10.35 2.50 20161007 012000 10.56 2.53 20161007 012000 10.72 2.54 20161007 012000 10.92 2.56 20161007 012000 11.13 2.59 20161007 012000 11.29 2.61 20161007 012000 11.50 2.63 20161007 012000 11.53 2.54 20161007 012000 11.56 2.54 20161007 012000 11.62 2.53 20161007 012000 11.68 2.66 20161007 012000 11.69 2.68 20161007 012000 11.70 2.65 20161007 012000 11.71 2.53 20161007 012000 11.71 2.66 20161007 012000 11.73 2.63 20161007 012000 11.73 2.68 20161007 012000 11.76 2.68 20161007 012000 11.78 2.61 20161007 012000 11.79 2.53 20161007 012000 11.80 2.69 20161007 012000 11.84 2.60 20161007 012000 11.84 2.69 20161007 012000 11.88 2.53 20161007 012000 11.88 2.69 20161007 012000 11.92 2.68 20161007 012000 11.92 2.69 20161007 012000 11.93 2.58 20161007 012000 11.96 2.69 20161007 012000 12.00 2.52 20161007 012000 12.01 2.69 20161007 012000 12.04 2.56 20161007 012000 12.09 2.52 20161007 012000 12.17 2.54 20161007 012000 12.22 2.52 20161007 012000 12.30 2.52 20161007 012000 6.35 2.02 20161007 012000 6.36 2.02 20161007 012000 6.49 2.03 20161007 012000 6.57 2.03 20161007 012000 6.61 2.04 20161007 012000 6.75 2.05 20161007 012000 6.84 2.05 20161007 012000 6.91 2.05 20161007 012000 7.06 2.06 20161007 012000 7.10 2.06 20161007 012000 7.20 2.07 20161007 012000 7.34 2.07 20161007 012000 7.36 2.08 20161007 012000 7.54 2.09 20161007 012000 7.63 2.08 20161007 012000 7.83 2.13 20161007 012000 7.89 2.09 20161007 012000 8.18 2.18 20161007 012000 8.19 2.10 20161007 012000 8.45 2.11 20161007 012000 8.48 2.12 20161007 012000 8.52 2.23 20161007 012000 8.80 2.28 20161007 012000 9.14 2.32 20161007 012000 9.47 2.37 20161007 012000 9.80 2.42 20161007 012100 10.09 2.94 20161007 012100 10.26 2.91 20161007 012100 10.40 2.89 20161007 012100 10.61 2.85 20161007 012100 10.78 2.83 20161007 012100 10.92 2.35 20161007 012100 10.95 2.36 20161007 012100 10.95 2.81 20161007 012100 10.99 2.37 20161007 012100 11.05 2.37 20161007 012100 11.10 2.38 20161007 012100 11.13 2.78 20161007 012100 11.16 2.38 20161007 012100 11.24 2.39 20161007 012100 11.30 2.39 20161007 012100 11.30 2.76 20161007 012100 11.39 2.40 20161007 012100 11.46 2.74 20161007 012100 11.51 2.41 20161007 012100 11.57 2.72 20161007 012100 11.62 2.41 20161007 012100 11.67 2.70 20161007 012100 11.76 2.41 20161007 012100 11.78 2.69 20161007 012100 11.93 2.67 20161007 012100 11.94 2.42 20161007 012100 12.03 2.65 20161007 012100 12.08 2.42 20161007 012100 12.18 2.63 20161007 012100 12.29 2.43 20161007 012100 12.32 2.62 20161007 012100 12.44 2.61 20161007 012100 12.48 2.43 20161007 012100 12.55 2.53 20161007 012100 12.55 2.56 20161007 012100 12.55 2.57 20161007 012100 12.57 2.51 20161007 012100 12.57 2.58 20161007 012100 12.61 2.50 20161007 012100 12.63 2.48 20161007 012100 12.68 2.46 20161007 012100 12.69 2.43 20161007 012100 12.75 2.44 20161007 012100 7.58 2.76 20161007 012100 7.62 2.75 20161007 012100 7.62 2.77 20161007 012100 7.63 2.79 20161007 012100 7.66 2.80 20161007 012100 7.66 2.83 20161007 012100 7.69 2.84 20161007 012100 7.71 2.72 20161007 012100 7.71 2.86 20161007 012100 7.71 2.88 20161007 012100 7.72 2.90 20161007 012100 7.78 2.69 20161007 012100 7.87 2.91 20161007 012100 8.11 2.91 20161007 012100 8.39 2.91 20161007 012100 8.66 2.92 20161007 012100 8.94 2.92 20161007 012100 9.15 2.93 20161007 012100 9.40 2.94 20161007 012100 9.67 2.95 20161007 012100 9.86 2.96 20161007 012200 10.17 1.93 20161007 012200 10.43 1.92 20161007 012200 10.77 1.90 20161007 012200 11.02 1.90 20161007 012200 11.20 2.20 20161007 012200 11.35 1.91 20161007 012200 11.55 2.19 20161007 012200 11.78 1.91 20161007 012200 11.89 2.18 20161007 012200 12.05 1.91 20161007 012200 12.27 2.17 20161007 012200 12.48 1.92 20161007 012200 12.61 2.16 20161007 012200 12.82 1.92 20161007 012200 12.98 2.14 20161007 012200 13.16 1.92 20161007 012200 13.17 2.13 20161007 012200 13.33 2.13 20161007 012200 13.52 1.92 20161007 012200 13.63 2.11 20161007 012200 13.86 1.92 20161007 012200 13.89 2.10 20161007 012200 13.94 1.94 20161007 012200 14.08 1.95 20161007 012200 14.12 2.09 20161007 012200 14.19 1.97 20161007 012200 14.37 1.98 20161007 012200 14.45 2.08 20161007 012200 14.51 2.00 20161007 012200 14.64 2.01 20161007 012200 14.78 2.06 20161007 012200 14.85 2.02 20161007 012200 15.04 2.04 20161007 012200 15.12 2.05 20161007 012200 7.84 2.67 20161007 012200 7.92 2.65 20161007 012200 7.99 2.63 20161007 012200 8.06 2.61 20161007 012200 8.14 2.58 20161007 012200 8.21 2.56 20161007 012200 8.26 2.02 20161007 012200 8.29 2.50 20161007 012200 8.30 2.03 20161007 012200 8.34 2.45 20161007 012200 8.35 2.03 20161007 012200 8.35 2.05 20161007 012200 8.37 2.40 20161007 012200 8.40 2.06 20161007 012200 8.45 2.00 20161007 012200 8.45 2.34 20161007 012200 8.46 2.06 20161007 012200 8.46 2.24 20161007 012200 8.46 2.28 20161007 012200 8.47 2.07 20161007 012200 8.54 2.08 20161007 012200 8.55 2.18 20161007 012200 8.56 2.09 20161007 012200 8.57 2.13 20161007 012200 8.75 1.99 20161007 012200 9.05 1.98 20161007 012200 9.33 1.97 20161007 012200 9.61 1.96 20161007 012200 9.90 1.95 20161007 012300 10.13 2.24 20161007 012300 10.48 2.23 20161007 012300 10.83 2.21 20161007 012300 5.38 2.15 20161007 012300 5.41 2.14 20161007 012300 5.43 2.15 20161007 012300 5.48 2.13 20161007 012300 5.52 2.13 20161007 012300 5.52 2.16 20161007 012300 5.55 2.12 20161007 012300 5.62 2.11 20161007 012300 5.64 2.16 20161007 012300 5.67 2.10 20161007 012300 5.72 2.17 20161007 012300 5.74 2.09 20161007 012300 5.85 2.17 20161007 012300 5.94 2.26 20161007 012300 5.96 2.25 20161007 012300 5.97 2.18 20161007 012300 6.01 2.25 20161007 012300 6.03 2.26 20161007 012300 6.05 2.24 20161007 012300 6.09 2.19 20161007 012300 6.09 2.24 20161007 012300 6.11 2.26 20161007 012300 6.14 2.23 20161007 012300 6.19 2.22 20161007 012300 6.19 2.27 20161007 012300 6.20 2.20 20161007 012300 6.24 2.22 20161007 012300 6.25 2.27 20161007 012300 6.27 2.21 20161007 012300 6.32 2.20 20161007 012300 6.33 2.27 20161007 012300 6.41 2.28 20161007 012300 6.47 2.28 20161007 012300 6.47 2.31 20161007 012300 6.48 2.30 20161007 012300 6.49 2.30 20161007 012300 6.50 2.30 20161007 012300 6.53 2.29 20161007 012300 6.54 2.29 20161007 012300 6.55 2.28 20161007 012300 6.56 2.29 20161007 012300 6.56 2.31 20161007 012300 6.58 2.29 20161007 012300 6.67 2.31 20161007 012300 6.80 2.32 20161007 012300 6.90 2.32 20161007 012300 7.02 2.33 20161007 012300 7.16 2.33 20161007 012300 7.28 2.33 20161007 012300 7.37 2.34 20161007 012300 7.51 2.34 20161007 012300 7.67 2.34 20161007 012300 7.85 2.33 20161007 012300 8.07 2.32 20161007 012300 8.31 2.31 20161007 012300 9.12 2.28 20161007 012300 9.47 2.27 20161007 012300 9.73 2.26 20161007 012400 3.56 1.88 20161007 012400 3.56 1.90 20161007 012400 3.56 1.91 20161007 012400 3.57 1.93 20161007 012400 3.57 1.94 20161007 012400 3.58 1.96 20161007 012400 3.58 1.97 20161007 012400 3.59 1.87 20161007 012400 3.59 1.98 20161007 012400 3.60 1.86 20161007 012400 3.64 1.86 20161007 012400 3.65 1.99 20161007 012400 3.67 1.86 20161007 012400 3.69 1.86 20161007 012400 3.72 1.86 20161007 012400 3.75 1.86 20161007 012400 3.76 1.86 20161007 012400 3.76 1.99 20161007 012400 3.79 1.87 20161007 012400 3.80 1.87 20161007 012400 3.88 2.00 20161007 012400 3.93 1.87 20161007 012400 4.00 2.00 20161007 012400 4.07 1.87 20161007 012400 4.10 2.00 20161007 012400 4.20 1.86 20161007 012400 4.22 2.01 20161007 012400 4.32 1.86 20161007 012400 4.34 2.01 20161007 012400 4.46 1.86 20161007 012400 4.46 2.01 20161007 012400 4.56 2.02 20161007 012400 4.60 1.86 20161007 012400 4.65 2.02 20161007 012400 4.69 2.05 20161007 012400 4.70 2.05 20161007 012400 4.72 1.86 20161007 012400 4.73 2.02 20161007 012400 4.75 2.05 20161007 012400 4.80 1.85 20161007 012400 4.80 2.05 20161007 012400 4.81 2.02 20161007 012400 4.81 2.06 20161007 012400 4.86 1.85 20161007 012400 4.87 2.04 20161007 012400 4.89 2.02 20161007 012400 4.92 1.85 20161007 012400 4.93 2.04 20161007 012400 4.93 2.06 20161007 012400 4.96 2.03 20161007 012400 5.00 2.04 20161007 012400 5.03 2.06 20161007 012400 5.05 2.03 20161007 012400 5.09 2.04 20161007 012400 5.10 2.03 20161007 012400 5.15 2.03 20161007 012400 5.17 2.07 20161007 012400 5.19 2.03 20161007 012400 5.26 2.03 20161007 012400 5.31 2.07 20161007 012400 5.45 2.07 20161007 012400 5.58 2.08 20161007 012400 5.71 2.08 20161007 012400 5.77 2.08 20161007 012500 3.98 1.85 20161007 012500 3.99 1.85 20161007 012500 4.04 1.86 20161007 012500 4.10 1.86 20161007 012500 4.11 1.85 20161007 012500 4.17 1.87 20161007 012500 4.23 1.85 20161007 012500 4.24 1.88 20161007 012500 4.31 1.88 20161007 012500 4.33 1.85 20161007 012500 4.39 1.89 20161007 012500 4.45 1.85 20161007 012500 4.49 1.90 20161007 012500 4.55 1.91 20161007 012500 4.57 1.85 20161007 012500 4.60 1.90 20161007 012500 4.62 1.90 20161007 012500 4.65 1.90 20161007 012500 4.67 1.89 20161007 012500 4.68 1.86 20161007 012500 4.68 1.87 20161007 012500 4.68 1.88 20161007 012500 4.68 1.89 20161007 012500 4.69 1.87 20161007 012500 4.70 1.85 20161007 012500 4.76 1.87 20161007 012500 4.84 1.88 20161007 012500 4.94 1.89 20161007 012500 5.02 1.90 20161007 012500 5.10 1.91 20161007 012500 5.21 1.92 20161007 012500 5.31 1.93 20161007 012500 5.42 1.94 20161007 012500 5.52 1.95 20161007 012500 5.66 1.95 20161007 012500 5.79 1.94 20161007 012500 5.91 1.94 20161007 012500 6.05 1.94 20161007 012500 6.19 1.93 20161007 012500 6.33 1.93 20161007 012500 6.45 1.92 20161007 012500 6.59 1.92 20161007 012500 6.68 1.92 20161007 012500 6.73 1.93 20161007 012500 6.77 1.93 20161007 012500 6.82 1.94 20161007 012500 6.86 1.95 20161007 012500 6.90 1.96 20161007 012500 6.94 1.97 20161007 012500 6.96 1.99 20161007 012500 7.01 2.00 20161007 012500 7.14 1.99 20161007 012500 7.31 1.98 20161007 012500 7.47 1.98 20161007 012500 7.59 1.97 20161007 012500 7.77 1.96 20161007 012500 7.92 1.96 20161007 012500 8.10 1.95 20161007 012500 8.22 1.94 20161007 012500 8.35 1.94 20161007 012500 8.40 1.94 20161007 012500 8.44 1.94 20161007 012500 8.49 1.95 20161007 012600 6.14 1.79 20161007 012600 6.16 1.79 20161007 012600 6.19 1.79 20161007 012600 6.25 1.79 20161007 012600 6.30 1.79 20161007 012600 6.37 1.80 20161007 012600 6.44 1.80 20161007 012600 6.53 1.80 20161007 012600 6.60 1.81 20161007 012600 6.70 1.81 20161007 012600 7.03 1.81 20161007 012600 7.32 1.81 20161007 012600 7.67 1.81 20161007 012600 8.03 1.80 20161007 012600 8.41 1.80 20161007 012600 8.52 1.95 20161007 012600 8.53 1.95 20161007 012600 8.56 1.96 20161007 012600 8.57 1.96 20161007 012600 8.61 1.96 20161007 012600 8.64 1.95 20161007 012600 8.71 1.93 20161007 012600 8.72 1.80 20161007 012600 8.88 1.91 20161007 012600 8.99 1.89 20161007 012600 9.12 1.80 20161007 012600 9.17 1.87 20161007 012600 9.27 1.85 20161007 012600 9.42 1.83 20161007 012600 9.54 1.79 20161007 012600 9.61 1.81 20161007 012600 9.74 1.80 20161007 021000 10.40 0.39 20161007 021000 10.41 0.88 20161007 021000 10.85 0.87 20161007 021000 11.39 0.50 20161007 021000 11.43 0.89 20161007 021000 12.06 0.92 20161007 021000 12.60 0.63 20161007 021000 12.76 0.97 20161007 021000 13.52 1.01 20161007 021000 13.83 0.76 20161007 021000 14.29 1.06 20161007 021000 14.89 1.09 20161007 021000 15.04 0.89 20161007 021000 15.66 1.13 20161007 021000 16.05 1.00 20161007 021000 16.44 1.17 20161007 021000 17.17 1.22 20161007 021000 17.29 1.12 20161007 021000 17.47 1.23 20161007 021000 17.54 1.23 20161007 021000 17.60 1.24 20161007 021000 17.69 1.24 20161007 021000 17.75 1.24 20161007 021000 17.87 1.24 20161007 021000 18.01 1.24 20161007 021000 18.10 1.24 20161007 021000 18.26 1.24 20161007 021000 4.18 1.37 20161007 021000 4.38 1.35 20161007 021000 4.60 1.12 20161007 021000 4.60 1.33 20161007 021000 4.62 1.14 20161007 021000 4.69 1.16 20161007 021000 4.73 1.10 20161007 021000 4.77 1.18 20161007 021000 4.83 1.19 20161007 021000 4.86 1.30 20161007 021000 4.92 1.21 20161007 021000 4.98 1.08 20161007 021000 5.01 1.22 20161007 021000 5.09 1.28 20161007 021000 5.12 1.24 20161007 021000 5.19 1.26 20161007 021000 5.29 1.06 20161007 021000 5.53 1.04 20161007 021000 5.88 1.02 20161007 021000 6.22 0.99 20161007 021000 6.58 0.97 20161007 021000 6.90 0.96 20161007 021000 7.32 0.93 20161007 021000 7.77 0.93 20161007 021000 8.20 0.92 20161007 021000 8.59 0.91 20161007 021000 9.06 0.91 20161007 021000 9.23 0.27 20161007 021000 9.49 0.90 20161007 021000 9.98 0.89 20161007 021100 10.18 1.43 20161007 021100 10.55 1.40 20161007 021100 10.73 1.10 20161007 021100 10.76 1.13 20161007 021100 10.79 1.16 20161007 021100 10.83 1.05 20161007 021100 10.84 1.19 20161007 021100 10.90 1.23 20161007 021100 10.91 1.37 20161007 021100 10.95 1.25 20161007 021100 11.01 1.28 20161007 021100 11.04 1.00 20161007 021100 11.08 1.31 20161007 021100 11.15 1.35 20161007 021100 11.27 0.94 20161007 021100 11.47 0.88 20161007 021100 11.71 0.83 20161007 021100 11.96 0.77 20161007 021100 12.20 0.71 20161007 021100 12.42 0.66 20161007 021100 1.78 1.87 20161007 021100 1.99 1.86 20161007 021100 2.11 1.88 20161007 021100 2.77 1.85 20161007 021100 2.96 1.90 20161007 021100 3.85 1.83 20161007 021100 3.95 1.91 20161007 021100 4.33 1.56 20161007 021100 4.35 1.51 20161007 021100 4.37 1.91 20161007 021100 4.41 1.61 20161007 021100 4.49 1.90 20161007 021100 4.52 1.46 20161007 021100 4.56 1.65 20161007 021100 4.63 1.88 20161007 021100 4.75 1.42 20161007 021100 4.78 1.82 20161007 021100 4.80 1.87 20161007 021100 4.90 1.70 20161007 021100 4.94 1.86 20161007 021100 5.02 1.37 20161007 021100 5.08 1.36 20161007 021100 5.11 1.85 20161007 021100 5.20 1.35 20161007 021100 5.30 1.76 20161007 021100 5.30 1.83 20161007 021100 5.37 1.34 20161007 021100 5.50 1.82 20161007 021100 5.66 1.81 20161007 021100 5.98 1.80 20161007 021100 6.48 1.78 20161007 021100 6.63 1.75 20161007 021100 6.78 1.74 20161007 021100 6.96 1.71 20161007 021100 7.15 1.68 20161007 021100 7.37 1.66 20161007 021100 7.56 1.64 20161007 021100 7.81 1.61 20161007 021100 8.08 1.59 20161007 021100 8.45 1.56 20161007 021100 8.76 1.54 20161007 021100 9.13 1.51 20161007 021100 9.51 1.48 20161007 021100 9.81 1.46 20161007 021200 12.68 0.60 20161007 021200 12.79 0.56 20161007 021200 12.88 0.53 20161007 021200 12.99 0.49 20161007 021200 13.11 0.46 20161007 021200 13.24 0.43 20161007 021200 13.37 0.40 20161007 021200 13.51 0.37 20161007 021200 13.66 0.33 20161007 021200 13.84 0.31 20161007 021200 13.98 0.31 20161007 021200 14.17 0.32 20161007 021200 14.41 0.32 20161007 021200 14.62 0.33 20161007 021200 14.80 0.34 20161007 021200 15.07 0.34 20161007 021200 15.31 0.35 20161007 021200 15.61 0.36 20161007 021200 3.32 0.21 20161007 021300 11.17 -0.26 20161007 021300 2.98 0.09 20161007 021300 3.34 0.13 20161007 021300 3.37 0.10 20161007 021300 3.39 0.11 20161007 021300 4.84 -0.16 20161007 021300 5.60 -0.05 20161007 021300 5.90 -0.01 20161007 021300 6.16 0.03 20161007 021300 6.77 0.22 20161007 021300 7.01 0.20 20161007 021300 7.02 0.16 20161007 021300 7.03 0.09 20161007 021300 7.37 0.14 20161007 021300 7.62 -0.23 20161007 021300 7.82 0.06 20161007 021400 0.84 1.15 20161007 021400 11.03 0.97 20161007 021400 2.32 1.19 20161007 021400 2.52 1.12 20161007 021400 4.16 1.22 20161007 021400 4.72 1.08 20161007 021400 5.02 1.23 20161007 021400 5.16 1.23 20161007 021400 5.38 1.24 20161007 021400 5.67 1.24 20161007 021400 5.94 1.25 20161007 021400 6.21 1.25 20161007 021400 6.40 1.25 20161007 021400 6.52 1.25 20161007 021400 6.56 1.05 20161007 021400 8.80 1.01 20161007 021500 10.32 1.44 20161007 021500 10.40 1.46 20161007 021500 10.81 1.45 20161007 021500 11.18 1.47 20161007 021500 11.28 1.46 20161007 021500 11.85 1.47 20161007 021500 12.06 1.48 20161007 021500 12.38 1.48 20161007 021500 12.78 1.50 20161007 021500 12.98 1.50 20161007 021500 4.81 1.22 20161007 021500 4.84 1.22 20161007 021500 5.09 1.23 20161007 021500 5.30 1.24 20161007 021500 5.45 1.68 20161007 021500 5.46 1.65 20161007 021500 5.51 1.72 20161007 021500 5.53 1.61 20161007 021500 5.59 1.26 20161007 021500 5.62 1.58 20161007 021500 5.76 1.55 20161007 021500 5.85 1.27 20161007 021500 5.90 1.51 20161007 021500 5.92 1.30 20161007 021500 5.95 1.30 20161007 021500 6.00 1.30 20161007 021500 6.04 1.31 20161007 021500 6.10 1.29 20161007 021500 6.12 1.48 20161007 021500 6.16 1.32 20161007 021500 6.19 1.31 20161007 021500 6.27 1.33 20161007 021500 6.34 1.45 20161007 021500 6.35 1.31 20161007 021500 6.38 1.30 20161007 021500 6.41 1.33 20161007 021500 6.48 1.32 20161007 021500 6.57 1.34 20161007 021500 6.65 1.32 20161007 021500 6.69 1.33 20161007 021500 6.71 1.42 20161007 021500 6.77 1.34 20161007 021500 6.87 1.33 20161007 021500 6.92 1.34 20161007 021500 6.99 1.35 20161007 021500 7.10 1.34 20161007 021500 7.25 1.35 20161007 021500 7.30 1.43 20161007 021500 7.43 1.35 20161007 021500 7.58 1.36 20161007 021500 7.69 1.36 20161007 021500 7.83 1.37 20161007 021500 7.97 1.37 20161007 021500 8.10 1.43 20161007 021500 8.13 1.37 20161007 021500 8.31 1.38 20161007 021500 8.47 1.39 20161007 021500 8.67 1.39 20161007 021500 8.92 1.44 20161007 021500 8.96 1.40 20161007 021500 9.43 1.41 20161007 021500 9.67 1.45 20161007 021500 9.81 1.42 20161007 021600 5.73 1.77 20161007 021600 5.99 1.83 20161007 021600 6.18 1.87 20161007 021600 6.39 1.80 20161007 021600 6.40 1.80 20161007 021600 6.41 1.79 20161007 021600 6.42 1.79 20161007 021600 6.44 1.79 20161007 021600 6.44 1.93 20161007 021600 6.45 1.79 20161007 021600 6.46 1.79 20161007 021600 6.48 1.79 20161007 021600 6.50 1.79 20161007 021600 6.51 1.78 20161007 021600 6.55 1.80 20161007 021600 6.62 1.80 20161007 021600 6.71 1.75 20161007 021600 6.71 1.99 20161007 021600 6.72 1.81 20161007 021600 6.83 1.81 20161007 021600 6.87 1.72 20161007 021600 6.94 2.05 20161007 021600 6.96 1.81 20161007 021600 7.06 1.69 20161007 021600 7.06 1.81 20161007 021600 7.16 2.09 20161007 021600 7.19 1.81 20161007 021600 7.25 1.66 20161007 021600 7.35 1.82 20161007 021600 7.40 2.15 20161007 021600 7.45 1.63 20161007 021600 7.50 1.82 20161007 021600 7.52 2.17 20161007 021600 7.53 2.17 20161007 021600 7.55 1.84 20161007 021600 7.57 2.15 20161007 021600 7.61 1.60 20161007 021600 7.61 1.86 20161007 021600 7.63 2.14 20161007 021600 7.70 1.89 20161007 021600 7.75 2.13 20161007 021600 7.78 1.92 20161007 021600 7.81 1.56 20161007 021600 7.87 2.12 20161007 021600 7.89 1.95 20161007 021600 7.90 1.37 20161007 021600 7.91 1.33 20161007 021600 7.91 1.40 20161007 021600 7.92 1.29 20161007 021600 7.92 1.43 20161007 021600 7.94 1.47 20161007 021600 7.95 1.26 20161007 021600 7.97 1.49 20161007 021600 7.98 1.23 20161007 021600 7.98 2.10 20161007 021600 7.99 1.98 20161007 021600 8.00 1.53 20161007 021600 8.02 1.24 20161007 021600 8.07 1.25 20161007 021600 8.13 1.25 20161007 021600 8.14 2.01 20161007 021600 8.19 2.09 20161007 021600 8.32 2.04 20161007 021600 8.36 2.07 20161007 021700 10.08 1.10 20161007 021700 10.63 1.09 20161007 021700 11.21 1.08 20161007 021700 11.76 1.08 20161007 021700 12.21 1.07 20161007 021700 12.64 1.08 20161007 021700 13.04 1.08 20161007 021700 13.46 1.09 20161007 021700 13.79 1.09 20161007 021700 14.21 1.10 20161007 021700 14.33 1.01 20161007 021700 14.41 1.03 20161007 021700 14.45 1.05 20161007 021700 14.54 1.07 20161007 021700 14.58 1.09 20161007 021700 14.61 1.11 20161007 021700 14.64 1.11 20161007 021700 14.85 1.12 20161007 021700 15.00 1.12 20161007 021700 15.10 1.12 20161007 021700 15.33 1.12 20161007 021700 15.33 1.13 20161007 021700 15.56 1.13 20161007 021700 15.58 1.14 20161007 021700 15.73 1.14 20161007 021700 15.83 1.14 20161007 021700 15.89 1.14 20161007 021700 16.04 1.15 20161007 021700 16.11 1.15 20161007 021700 16.21 1.15 20161007 021700 16.33 1.15 20161007 021700 16.38 1.16 20161007 021700 16.56 1.16 20161007 021700 16.62 1.16 20161007 021700 16.70 1.16 20161007 021700 16.88 1.16 20161007 021700 5.78 1.38 20161007 021700 5.95 1.35 20161007 021700 6.10 1.37 20161007 021700 6.16 1.32 20161007 021700 6.35 1.37 20161007 021700 6.37 1.30 20161007 021700 6.59 1.27 20161007 021700 6.66 1.36 20161007 021700 6.79 1.24 20161007 021700 7.00 1.21 20161007 021700 7.00 1.35 20161007 021700 7.16 1.18 20161007 021700 7.34 1.16 20161007 021700 7.34 1.34 20161007 021700 7.57 1.13 20161007 021700 7.63 1.34 20161007 021700 7.99 1.33 20161007 021700 8.09 1.13 20161007 021700 8.17 1.26 20161007 021700 8.25 1.27 20161007 021700 8.34 1.28 20161007 021700 8.36 1.32 20161007 021700 8.43 1.29 20161007 021700 8.49 1.30 20161007 021700 8.53 1.12 20161007 021700 9.07 1.11 20161007 021700 9.61 1.10 20161007 021800 11.70 0.82 20161007 021800 12.22 0.80 20161007 021800 12.93 0.76 20161007 021800 13.56 0.74 20161007 021800 14.12 0.77 20161007 021800 14.13 0.74 20161007 021800 14.16 0.71 20161007 021800 14.16 0.82 20161007 021800 14.17 0.79 20161007 021800 14.17 0.89 20161007 021800 14.19 0.86 20161007 021800 14.20 0.84 20161007 021800 14.21 0.94 20161007 021800 14.22 0.91 20161007 021800 14.28 0.96 20161007 021800 14.30 0.99 20161007 021800 2.00 0.85 20161007 021800 2.77 0.86 20161007 021800 3.06 1.24 20161007 021800 3.31 1.29 20161007 021800 3.46 0.88 20161007 021800 3.56 1.33 20161007 021800 3.64 1.20 20161007 021800 3.81 1.37 20161007 021800 4.02 1.40 20161007 021800 4.27 1.44 20161007 021800 4.29 0.90 20161007 021800 4.36 1.14 20161007 021800 4.52 1.48 20161007 021800 4.74 1.52 20161007 021800 4.76 1.52 20161007 021800 4.79 1.53 20161007 021800 4.86 1.54 20161007 021800 4.89 1.54 20161007 021800 4.96 1.55 20161007 021800 4.97 1.56 20161007 021800 4.99 1.56 20161007 021800 5.05 1.57 20161007 021800 5.08 1.57 20161007 021800 5.09 1.09 20161007 021800 5.12 1.58 20161007 021800 5.20 0.91 20161007 021800 5.86 1.03 20161007 021800 6.07 0.93 20161007 021800 6.53 0.97 20161007 021800 6.63 0.76 20161007 021800 6.75 0.95 20161007 021800 7.28 0.92 20161007 021800 7.57 0.97 20161007 021800 8.12 0.85 20161007 021800 8.43 0.98 20161007 021800 8.88 0.79 20161007 021800 9.10 0.95 20161007 021800 9.69 0.92 20161007 021900 2.24 1.60 20161007 021900 2.25 1.62 20161007 021900 2.25 1.64 20161007 021900 2.26 1.54 20161007 021900 2.26 1.57 20161007 021900 2.27 1.67 20161007 021900 2.29 1.52 20161007 021900 2.29 1.70 20161007 021900 2.33 1.72 20161007 021900 2.36 1.50 20161007 021900 2.54 1.52 20161007 021900 2.67 1.70 20161007 021900 2.75 1.54 20161007 021900 2.89 1.55 20161007 021900 2.98 1.67 20161007 021900 3.10 1.57 20161007 021900 3.29 1.58 20161007 021900 3.29 1.65 20161007 021900 3.47 1.60 20161007 021900 3.57 1.64 20161007 021900 3.63 1.61 20161007 021900 3.80 1.62 20161007 021900 3.88 1.62 20161007 021900 3.89 1.62 20161007 021900 3.90 1.59 20161007 021900 3.91 1.58 20161007 021900 3.92 1.54 20161007 021900 3.92 1.55 20161007 021900 3.93 1.52 20161007 021900 3.94 1.50 20161007 021900 3.95 1.48 20161007 021900 3.96 1.46 20161007 021900 3.96 1.47 20161007 021900 3.96 1.50 20161007 021900 3.97 1.52 20161007 021900 3.98 1.54 20161007 021900 4.00 1.56 20161007 021900 4.02 1.58 20161007 021900 4.05 1.60 20161007 021900 4.10 1.62 20161007 021900 4.13 1.64 20161007 021900 4.19 1.62 20161007 021900 4.22 1.60 20161007 021900 4.23 1.60 20161007 021900 4.30 1.59 20161007 021900 4.36 1.58 20161007 021900 4.42 1.56 20161007 021900 4.50 1.55 20161007 021900 4.52 1.58 20161007 021900 4.56 1.53 20161007 021900 4.57 1.60 20161007 021900 4.64 1.52 20161007 021900 4.79 1.60 20161007 021900 4.80 1.56 20161007 021900 4.99 1.55 20161007 021900 4.99 1.56 20161007 021900 5.03 1.56 20161007 021900 5.05 1.59 20161007 021900 5.08 1.57 20161007 021900 5.09 1.57 20161007 021900 5.12 1.57 20161007 021900 5.16 1.58 20161007 021900 5.20 1.58 20161007 022000 4.16 1.68 20161007 022000 4.18 1.70 20161007 022000 4.21 1.71 20161007 022000 4.26 1.72 20161007 022000 4.33 1.73 20161007 022000 4.41 1.72 20161007 022000 4.41 1.73 20161007 022000 4.41 1.75 20161007 022000 4.42 1.69 20161007 022000 4.42 1.70 20161007 022000 4.43 1.65 20161007 022000 4.43 1.67 20161007 022000 4.43 1.68 20161007 022000 4.44 1.64 20161007 022000 4.46 1.64 20161007 022000 4.54 1.86 20161007 022000 4.56 1.67 20161007 022000 4.58 1.84 20161007 022000 4.66 1.69 20161007 022000 4.66 1.83 20161007 022000 4.72 1.87 20161007 022000 4.74 1.81 20161007 022000 4.77 1.72 20161007 022000 4.84 1.80 20161007 022000 4.87 1.74 20161007 022000 4.93 1.79 20161007 022000 4.94 1.88 20161007 022000 5.00 1.77 20161007 022000 5.05 1.78 20161007 022000 5.12 1.80 20161007 022000 5.14 1.77 20161007 022000 5.17 1.89 20161007 022000 5.21 1.77 20161007 022000 5.26 1.82 20161007 022000 5.26 1.83 20161007 022000 5.27 1.80 20161007 022000 5.28 1.78 20161007 022000 5.29 1.79 20161007 022000 5.30 1.83 20161007 022000 5.32 1.76 20161007 022000 5.32 1.84 20161007 022000 5.36 1.85 20161007 022000 5.38 1.85 20161007 022000 5.38 1.90 20161007 022000 5.42 1.86 20161007 022000 5.62 1.91 20161007 022000 5.87 1.92 20161007 022000 6.13 1.92 20161007 022000 6.35 1.93 20161007 022000 6.62 1.94 20161007 022000 6.87 1.94 20161007 022000 7.14 1.94 20161007 022000 7.37 1.94 20161007 022000 7.65 1.95 20161007 022000 7.93 1.95 20161007 022000 8.22 1.95 20161007 022000 8.47 1.95 20161007 022000 8.76 1.96 20161007 022000 8.89 1.96 20161007 022000 8.95 1.96 20161007 022000 9.01 1.96 20161007 022000 9.09 1.96 20161007 022000 9.17 1.97 20161007 022100 5.76 1.78 20161007 022100 5.79 1.79 20161007 022100 5.91 1.80 20161007 022100 6.00 1.79 20161007 022100 6.06 1.82 20161007 022100 6.20 1.80 20161007 022100 6.23 1.84 20161007 022100 6.38 1.86 20161007 022100 6.45 1.80 20161007 022100 6.53 1.88 20161007 022100 6.69 1.81 20161007 022100 6.69 1.90 20161007 022100 6.85 1.93 20161007 022100 6.94 1.81 20161007 022100 7.04 1.95 20161007 022100 7.09 1.95 20161007 022100 7.16 1.82 20161007 022100 7.17 1.95 20161007 022100 7.23 1.95 20161007 022100 7.29 1.95 20161007 022100 7.36 1.95 20161007 022100 7.42 1.82 20161007 022100 7.42 1.95 20161007 022100 7.51 1.95 20161007 022100 7.56 1.95 20161007 022100 7.61 1.95 20161007 022100 7.61 1.97 20161007 022100 7.62 1.96 20161007 022100 7.62 1.97 20161007 022100 7.63 1.98 20161007 022100 7.65 1.99 20161007 022100 7.67 1.99 20161007 022100 7.68 1.83 20161007 022100 7.70 2.00 20161007 022100 7.74 2.00 20161007 022100 7.80 2.00 20161007 022100 7.83 1.84 20161007 022100 7.89 2.00 20161007 022100 7.91 1.85 20161007 022100 7.95 2.00 20161007 022100 7.99 1.86 20161007 022100 8.06 2.00 20161007 022100 8.07 1.88 20161007 022100 8.16 1.89 20161007 022100 8.16 2.00 20161007 022100 8.21 1.90 20161007 022100 8.29 1.91 20161007 022100 8.29 1.99 20161007 022100 8.35 1.92 20161007 022100 8.42 1.99 20161007 022100 8.54 1.99 20161007 022100 8.71 1.99 20161007 022100 8.76 1.99 20161007 022100 8.83 1.99 20161007 022100 8.91 1.99 20161007 022100 8.96 1.98 20161007 022100 9.05 1.98 20161007 022100 9.11 1.98 20161007 022100 9.23 1.98 20161007 022100 9.26 1.97 20161007 022100 9.29 1.97 20161007 022100 9.36 1.98 20161007 022100 9.39 1.97 20161007 022100 9.42 1.98 20161007 022200 10.03 1.95 20161007 022200 10.05 1.95 20161007 022200 10.11 1.95 20161007 022200 10.14 1.95 20161007 022200 6.80 1.99 20161007 022200 6.91 2.00 20161007 022200 6.99 1.98 20161007 022200 7.08 1.97 20161007 022200 7.16 1.96 20161007 022200 7.26 1.94 20161007 022200 7.38 1.93 20161007 022200 7.48 1.91 20161007 022200 7.50 1.96 20161007 022200 7.54 1.96 20161007 022200 7.56 1.96 20161007 022200 7.59 1.97 20161007 022200 7.61 1.90 20161007 022200 7.65 1.97 20161007 022200 7.69 1.97 20161007 022200 7.74 1.88 20161007 022200 7.74 1.97 20161007 022200 7.78 1.96 20161007 022200 7.81 1.87 20161007 022200 7.81 1.97 20161007 022200 7.82 1.88 20161007 022200 7.84 1.89 20161007 022200 7.86 1.90 20161007 022200 7.87 1.92 20161007 022200 7.89 1.93 20161007 022200 7.89 1.97 20161007 022200 7.90 1.94 20161007 022200 7.92 1.96 20161007 022200 7.93 1.97 20161007 022200 7.99 1.96 20161007 022200 8.27 1.96 20161007 022200 8.35 1.93 20161007 022200 8.36 1.93 20161007 022200 8.37 1.93 20161007 022200 8.37 1.94 20161007 022200 8.38 1.93 20161007 022200 8.39 1.93 20161007 022200 8.40 1.94 20161007 022200 8.45 1.94 20161007 022200 8.56 1.96 20161007 022200 8.63 1.94 20161007 022200 8.80 1.96 20161007 022200 8.81 1.94 20161007 022200 9.00 1.94 20161007 022200 9.05 1.96 20161007 022200 9.22 1.94 20161007 022200 9.29 1.96 20161007 022200 9.42 1.95 20161007 022200 9.58 1.96 20161007 022200 9.60 1.95 20161007 022200 9.78 1.96 20161007 022200 9.79 1.96 20161007 022200 9.82 1.95 20161007 022200 9.85 1.96 20161007 022200 9.86 1.96 20161007 022200 9.92 1.96 20161007 022200 9.99 1.95 20161007 022300 4.54 1.98 20161007 022300 4.64 1.98 20161007 022300 4.65 1.97 20161007 022300 4.73 1.99 20161007 022300 4.79 1.97 20161007 022300 4.82 1.99 20161007 022300 4.94 2.00 20161007 022300 4.98 1.97 20161007 022300 5.08 2.00 20161007 022300 5.17 1.96 20161007 022300 5.20 2.01 20161007 022300 5.33 1.96 20161007 022300 5.34 2.01 20161007 022300 5.47 1.95 20161007 022300 5.52 2.02 20161007 022300 5.53 2.00 20161007 022300 5.53 2.01 20161007 022300 5.57 1.98 20161007 022300 5.61 1.96 20161007 022300 5.63 1.95 20161007 022300 5.72 1.95 20161007 022300 5.79 1.95 20161007 022300 5.83 1.93 20161007 022300 5.91 1.94 20161007 022300 5.96 2.07 20161007 022300 6.00 1.91 20161007 022300 6.05 1.95 20161007 022300 6.17 1.95 20161007 022300 6.21 1.89 20161007 022300 6.24 2.09 20161007 022300 6.28 1.96 20161007 022300 6.39 1.88 20161007 022300 6.39 1.96 20161007 022300 6.45 1.88 20161007 022300 6.48 1.88 20161007 022300 6.50 1.97 20161007 022300 6.51 1.88 20161007 022300 6.54 1.88 20161007 022300 6.57 1.89 20161007 022300 6.59 1.89 20161007 022300 6.59 2.10 20161007 022300 6.62 1.90 20161007 022300 6.63 1.98 20161007 022300 6.64 1.90 20161007 022300 6.67 1.91 20161007 022300 6.68 1.91 20161007 022300 6.70 1.91 20161007 022300 6.71 1.91 20161007 022300 6.72 1.99 20161007 022300 6.73 1.91 20161007 022300 6.75 1.91 20161007 022300 6.76 1.92 20161007 022300 6.78 1.91 20161007 022300 6.80 1.91 20161007 022300 6.82 1.93 20161007 022300 6.85 1.95 20161007 022300 6.88 1.97 20161007 022300 6.92 2.00 20161007 022300 6.93 2.12 20161007 022300 6.95 2.02 20161007 022300 7.00 2.05 20161007 022300 7.04 2.07 20161007 022300 7.09 2.10 20161007 022300 7.13 2.12 20161007 022400 4.26 2.01 20161007 022400 4.41 2.03 20161007 022400 4.54 2.05 20161007 022400 4.61 2.02 20161007 022400 4.71 2.06 20161007 022400 4.89 2.08 20161007 022400 4.97 2.04 20161007 022400 5.03 2.09 20161007 022400 5.23 2.11 20161007 022400 5.26 2.05 20161007 022400 5.40 2.12 20161007 022400 5.61 2.06 20161007 022400 5.62 2.14 20161007 022400 5.69 1.84 20161007 022400 5.71 1.86 20161007 022400 5.72 1.82 20161007 022400 5.72 1.91 20161007 022400 5.74 1.89 20161007 022400 5.77 1.93 20161007 022400 5.82 2.14 20161007 022400 5.83 1.95 20161007 022400 5.98 1.96 20161007 022400 6.01 1.96 20161007 022400 6.01 2.13 20161007 022400 6.20 1.98 20161007 022400 6.24 2.12 20161007 022400 6.25 1.96 20161007 022400 6.33 2.00 20161007 022400 6.35 1.96 20161007 022400 6.46 2.11 20161007 022400 6.51 2.02 20161007 022400 6.54 1.96 20161007 022400 6.60 2.10 20161007 022400 6.67 1.96 20161007 022400 6.68 2.05 20161007 022400 6.77 1.96 20161007 022400 6.80 2.08 20161007 022400 6.83 2.07 20161007 022400 6.97 2.07 20161007 022400 7.01 2.09 20161007 022400 7.08 1.96 20161007 022400 7.11 1.96 20161007 022400 7.12 2.05 20161007 022400 7.18 2.11 20161007 022400 7.29 2.04 20161007 022400 7.36 2.14 20161007 022400 7.37 2.04 20161007 022400 7.38 2.05 20161007 022400 7.39 2.06 20161007 022400 7.40 1.96 20161007 022400 7.41 2.07 20161007 022400 7.42 1.96 20161007 022400 7.42 2.09 20161007 022400 7.43 2.10 20161007 022400 7.45 2.12 20161007 022400 7.46 2.13 20161007 022400 7.47 2.15 20161007 022400 7.71 1.96 20161007 022400 7.73 1.96 20161007 022400 8.06 1.96 20161007 022400 8.07 1.96 20161007 022400 8.37 1.96 20161007 022400 8.45 1.96 20161007 022400 8.62 1.96 20161007 022500 4.54 1.60 20161007 022500 4.62 1.60 20161007 022500 4.72 1.60 20161007 022500 4.87 1.60 20161007 022500 4.94 1.59 20161007 022500 5.13 1.59 20161007 022500 5.14 1.60 20161007 022500 5.32 1.59 20161007 022500 5.37 1.60 20161007 022500 5.52 1.59 20161007 022500 5.55 1.51 20161007 022500 5.61 1.61 20161007 022500 5.67 1.53 20161007 022500 5.72 1.59 20161007 022500 5.72 1.80 20161007 022500 5.75 1.77 20161007 022500 5.76 1.77 20161007 022500 5.77 1.77 20161007 022500 5.79 1.77 20161007 022500 5.80 1.54 20161007 022500 5.81 1.77 20161007 022500 5.84 1.77 20161007 022500 5.87 1.61 20161007 022500 5.88 1.77 20161007 022500 5.92 1.59 20161007 022500 5.94 1.78 20161007 022500 5.99 1.56 20161007 022500 6.01 1.78 20161007 022500 6.06 1.78 20161007 022500 6.07 1.76 20161007 022500 6.09 1.71 20161007 022500 6.09 1.73 20161007 022500 6.11 1.67 20161007 022500 6.11 1.69 20161007 022500 6.12 1.61 20161007 022500 6.13 1.59 20161007 022500 6.13 1.64 20161007 022500 6.14 1.57 20161007 022500 6.16 1.62 20161007 022500 6.17 1.60 20161007 022500 6.32 1.61 20161007 022500 6.35 1.59 20161007 022500 6.57 1.61 20161007 022500 6.60 1.60 20161007 022500 6.80 1.61 20161007 022500 6.85 1.62 20161007 022500 7.09 1.62 20161007 022500 7.09 1.63 20161007 022500 7.27 1.63 20161007 022500 7.39 1.62 20161007 022500 7.43 1.63 20161007 022500 7.60 1.63 20161007 022500 7.67 1.62 20161007 022500 7.82 1.63 20161007 022500 7.98 1.63 20161007 022500 8.07 1.63 20161007 022500 8.25 1.63 20161007 022500 8.30 1.63 20161007 022500 8.54 1.63 20161007 022500 8.57 1.63 20161007 022500 8.84 1.63 20161007 022500 8.87 1.63 20161007 022500 9.15 1.64 20161007 022600 1.09 1.21 20161007 022600 1.11 1.19 20161007 022600 1.14 1.22 20161007 022600 1.14 1.23 20161007 022600 1.20 1.25 20161007 022600 1.25 1.24 20161007 022600 1.27 1.27 20161007 022600 1.36 1.29 20161007 022600 1.42 1.26 20161007 022600 1.48 1.32 20161007 022600 1.51 1.29 20161007 022600 1.51 1.30 20161007 022600 1.52 1.32 20161007 022600 1.55 1.27 20161007 022600 1.58 1.34 20161007 022600 1.60 1.34 20161007 022600 1.61 1.25 20161007 022600 1.65 1.28 20161007 022600 1.69 1.36 20161007 022600 1.72 1.24 20161007 022600 1.72 1.36 20161007 022600 1.78 1.37 20161007 022600 1.88 1.30 20161007 022600 1.89 1.38 20161007 022600 1.92 1.39 20161007 022600 2.06 1.20 20161007 022600 2.17 1.31 20161007 022600 2.24 1.19 20161007 022600 2.44 1.17 20161007 022600 2.45 1.33 20161007 022600 2.65 1.15 20161007 022600 2.70 1.35 20161007 022600 2.84 1.14 20161007 022600 2.93 1.37 20161007 022600 3.07 1.12 20161007 022600 3.17 1.38 20161007 022600 3.32 1.11 20161007 022600 3.43 1.10 20161007 022600 3.46 1.40 20161007 022600 3.50 1.10 20161007 022600 3.59 1.10 20161007 022600 3.69 1.10 20161007 022600 3.77 1.10 20161007 022600 3.82 1.42 20161007 022600 3.87 1.10 20161007 022600 3.98 1.10 20161007 022600 4.20 1.44 20161007 022600 4.21 1.10 20161007 022600 4.52 1.46 20161007 022600 4.89 1.09 20161007 022600 4.92 1.48 20161007 022600 5.31 1.50 20161007 022600 5.60 1.08 20161007 022600 6.19 1.07 20161007 022600 6.91 1.06 20161007 022600 7.65 1.05 20161007 022600 7.94 1.04 20161007 022600 8.40 1.04 20161007 022600 9.01 1.03 20161007 022600 9.04 1.02 20161007 022600 9.78 1.02 20161007 022600 9.95 1.02 20161007 022700 10.14 1.20 20161007 022700 11.51 1.41 20161007 022700 12.72 1.22 20161007 022700 1.29 1.52 20161007 022700 1.31 1.49 20161007 022700 14.14 1.41 20161007 022700 1.43 1.11 20161007 022700 1.46 1.55 20161007 022700 14.99 1.24 20161007 022700 1.59 1.45 20161007 022700 16.88 1.41 20161007 022700 17.54 1.25 20161007 022700 1.84 1.58 20161007 022700 18.98 1.41 20161007 022700 2.02 1.41 20161007 022700 20.39 1.27 20161007 022700 21.24 1.29 20161007 022700 21.43 1.31 20161007 022700 21.70 1.32 20161007 022700 21.86 1.42 20161007 022700 21.87 1.34 20161007 022700 21.98 1.39 20161007 022700 22.00 1.35 20161007 022700 22.05 1.37 20161007 022700 22.07 1.40 20161007 022700 2.32 1.62 20161007 022700 2.34 1.09 20161007 022700 2.74 1.65 20161007 022700 2.83 1.41 20161007 022700 3.28 1.68 20161007 022700 3.47 1.14 20161007 022700 3.54 1.71 20161007 022700 3.54 1.73 20161007 022700 3.60 1.75 20161007 022700 3.66 1.78 20161007 022700 3.80 1.81 20161007 022700 3.95 1.83 20161007 022700 4.14 1.86 20161007 022700 4.31 1.89 20161007 022700 4.35 2.17 20161007 022700 4.50 1.91 20161007 022700 4.65 1.07 20161007 022700 4.73 1.94 20161007 022700 4.77 1.40 20161007 022700 4.84 2.15 20161007 022700 4.89 1.96 20161007 022700 5.10 1.98 20161007 022700 5.27 2.00 20161007 022700 5.31 2.13 20161007 022700 5.33 1.16 20161007 022700 5.43 2.02 20161007 022700 5.63 2.04 20161007 022700 5.67 1.06 20161007 022700 5.78 2.12 20161007 022700 5.79 2.06 20161007 022700 5.95 2.08 20161007 022700 6.14 2.10 20161007 022700 6.79 1.05 20161007 022700 7.06 1.40 20161007 022700 7.72 1.18 20161007 022700 8.98 1.41 20161007 022800 11.18 2.54 20161007 022800 11.85 6.07 20161007 022800 12.18 6.07 20161007 022800 12.57 6.06 20161007 022800 12.68 2.59 20161007 022800 12.97 6.06 20161007 022800 13.30 6.05 20161007 022800 13.69 6.05 20161007 022800 14.09 6.04 20161007 022800 14.21 5.58 20161007 022800 14.22 5.53 20161007 022800 14.22 5.64 20161007 022800 14.24 5.70 20161007 022800 14.25 5.47 20161007 022800 14.26 5.95 20161007 022800 14.26 5.97 20161007 022800 14.26 5.99 20161007 022800 14.26 6.01 20161007 022800 14.27 5.75 20161007 022800 14.27 6.03 20161007 022800 14.28 5.93 20161007 022800 14.30 5.90 20161007 022800 14.31 5.41 20161007 022800 14.32 5.88 20161007 022800 14.33 5.81 20161007 022800 14.36 5.86 20161007 022800 14.38 5.36 20161007 022800 14.44 2.66 20161007 022800 15.05 5.25 20161007 022800 15.95 5.14 20161007 022800 1.61 2.26 20161007 022800 16.34 2.73 20161007 022800 17.00 5.02 20161007 022800 17.92 2.79 20161007 022800 17.98 4.93 20161007 022800 1.84 2.23 20161007 022800 19.24 4.81 20161007 022800 19.69 2.86 20161007 022800 20.51 4.70 20161007 022800 21.55 2.94 20161007 022800 21.69 4.60 20161007 022800 23.15 4.49 20161007 022800 23.40 3.01 20161007 022800 2.35 2.30 20161007 022800 2.41 2.21 20161007 022800 24.39 4.37 20161007 022800 24.76 4.25 20161007 022800 24.93 3.08 20161007 022800 25.18 4.10 20161007 022800 25.57 3.95 20161007 022800 25.91 3.81 20161007 022800 26.22 3.69 20161007 022800 26.54 3.54 20161007 022800 26.68 3.15 20161007 022800 26.87 3.39 20161007 022800 27.10 3.27 20161007 022800 2.88 2.20 20161007 022800 3.43 2.19 20161007 022800 3.64 2.34 20161007 022800 3.92 2.18 20161007 022800 5.11 2.38 20161007 022800 6.66 2.42 20161007 022800 8.00 2.46 20161007 022800 9.52 2.50 20161007 022900 11.05 6.08 20161007 022900 11.09 6.07 20161007 022900 11.27 6.03 20161007 022900 11.45 6.08 20161007 022900 11.50 6.00 20161007 022900 11.78 5.97 20161007 022900 12.03 5.94 20161007 022900 12.37 5.91 20161007 022900 12.75 5.88 20161007 022900 13.06 5.85 20161007 022900 13.49 5.81 20161007 022900 13.90 5.77 20161007 022900 14.24 5.74 20161007 022900 14.60 5.70 20161007 022900 15.00 5.67 20161007 022900 15.34 5.63 20161007 022900 15.73 5.59 20161007 022900 16.09 5.56 20161007 022900 16.48 5.52 20161007 022900 16.82 5.49 20161007 022900 17.26 5.45 20161007 022900 17.74 5.42 20161007 022900 18.15 5.39 20161007 022900 18.65 5.35 20161007 022900 19.12 5.32 20161007 022900 19.56 5.29 20161007 022900 20.08 5.26 20161007 022900 20.61 5.22 20161007 022900 20.99 5.21 20161007 022900 21.40 5.23 20161007 022900 21.79 5.25 20161007 022900 22.14 5.27 20161007 022900 22.44 5.29 20161007 022900 22.74 6.33 20161007 022900 22.78 6.32 20161007 022900 22.79 5.30 20161007 022900 22.82 6.32 20161007 022900 22.83 6.27 20161007 022900 22.85 6.31 20161007 022900 22.88 6.31 20161007 022900 22.92 6.31 20161007 022900 22.95 6.30 20161007 022900 22.96 6.20 20161007 022900 22.98 6.30 20161007 022900 23.01 6.32 20161007 022900 23.02 6.31 20161007 022900 23.08 6.14 20161007 022900 23.14 5.32 20161007 022900 23.20 6.08 20161007 022900 23.36 6.02 20161007 022900 23.42 5.34 20161007 022900 23.53 5.95 20161007 022900 23.64 5.90 20161007 022900 23.75 5.48 20161007 022900 23.76 5.57 20161007 022900 23.77 5.53 20161007 022900 23.77 5.62 20161007 022900 23.79 5.36 20161007 022900 23.80 5.43 20161007 022900 23.81 5.67 20161007 022900 23.83 5.83 20161007 022900 23.85 5.40 20161007 022900 23.92 5.72 20161007 022900 23.98 5.77 20161007 023000 19.43 6.51 20161007 023000 19.46 6.50 20161007 023000 19.48 6.10 20161007 023000 19.55 6.52 20161007 023000 19.55 6.74 20161007 023000 19.58 6.69 20161007 023000 19.61 6.65 20161007 023000 19.63 6.77 20161007 023000 19.65 6.60 20161007 023000 19.70 6.54 20161007 023000 19.71 6.54 20161007 023000 19.78 6.49 20161007 023000 19.80 6.50 20161007 023000 19.82 6.55 20161007 023000 19.83 6.45 20161007 023000 19.87 6.76 20161007 023000 19.91 6.39 20161007 023000 19.96 6.12 20161007 023000 19.96 6.57 20161007 023000 19.98 6.34 20161007 023000 20.07 6.37 20161007 023000 20.11 6.50 20161007 023000 20.14 6.59 20161007 023000 20.15 6.40 20161007 023000 20.16 6.74 20161007 023000 20.23 6.44 20161007 023000 20.28 6.14 20161007 023000 20.29 6.47 20161007 023000 20.32 6.61 20161007 023000 20.37 6.51 20161007 023000 20.46 6.50 20161007 023000 20.46 6.72 20161007 023000 20.48 6.18 20161007 023000 20.48 6.55 20161007 023000 20.51 6.64 20161007 023000 20.54 6.59 20161007 023000 20.61 6.63 20161007 023000 20.63 6.22 20161007 023000 20.63 6.65 20161007 023000 20.70 6.71 20161007 023000 20.78 6.25 20161007 023000 20.82 6.50 20161007 023000 21.01 6.29 20161007 023000 21.02 6.69 20161007 023000 21.12 6.49 20161007 023000 21.27 6.33 20161007 023000 21.34 6.66 20161007 023000 21.48 6.49 20161007 023000 21.57 6.37 20161007 023000 21.63 6.64 20161007 023000 21.83 6.41 20161007 023000 21.86 6.49 20161007 023000 21.97 6.62 20161007 023000 22.17 6.45 20161007 023000 22.17 6.48 20161007 023000 22.18 6.59 20161007 023000 22.31 6.56 20161007 023000 22.44 6.52 20161007 023000 22.56 6.48 20161007 023000 22.65 6.45 20161007 023000 22.75 6.42 20161007 023000 22.85 6.38 20161007 023000 22.94 6.35 20161007 023100 15.59 6.20 20161007 023100 15.60 6.18 20161007 023100 15.66 6.16 20161007 023100 15.78 6.15 20161007 023100 15.82 6.19 20161007 023100 15.84 6.13 20161007 023100 15.90 6.11 20161007 023100 15.93 6.10 20161007 023100 15.99 6.08 20161007 023100 16.04 6.06 20161007 023100 16.06 6.17 20161007 023100 16.07 6.05 20161007 023100 16.27 5.91 20161007 023100 16.27 6.15 20161007 023100 16.33 6.01 20161007 023100 16.41 5.93 20161007 023100 16.45 6.13 20161007 023100 16.53 5.97 20161007 023100 16.57 5.89 20161007 023100 16.71 5.94 20161007 023100 16.86 5.86 20161007 023100 16.91 5.93 20161007 023100 16.96 5.90 20161007 023100 17.09 5.85 20161007 023100 17.11 6.19 20161007 023100 17.25 5.87 20161007 023100 17.37 5.82 20161007 023100 17.40 6.16 20161007 023100 17.50 5.84 20161007 023100 17.51 5.93 20161007 023100 17.52 6.21 20161007 023100 17.65 5.80 20161007 023100 17.73 6.14 20161007 023100 17.84 5.80 20161007 023100 17.88 5.79 20161007 023100 17.93 6.24 20161007 023100 18.08 6.11 20161007 023100 18.14 5.77 20161007 023100 18.16 5.93 20161007 023100 18.20 5.77 20161007 023100 18.26 6.26 20161007 023100 18.36 6.09 20161007 023100 18.41 5.75 20161007 023100 18.66 5.93 20161007 023100 18.66 6.29 20161007 023100 18.71 6.06 20161007 023100 19.06 6.03 20161007 023100 19.06 6.32 20161007 023100 19.27 5.93 20161007 023100 19.39 6.35 20161007 023100 19.43 5.99 20161007 023100 19.73 5.96 20161007 023100 19.88 5.93 20161007 023100 20.04 5.94 20161007 023100 20.11 5.94 20161007 023100 20.19 5.94 20161007 023100 20.29 5.95 20161007 023100 20.37 5.94 20161007 023100 20.42 5.95 20161007 023100 20.55 5.95 20161007 023100 20.71 5.95 20161007 023100 20.90 5.95 20161007 023100 20.97 5.95 20161007 023100 21.09 5.95 20161007 023200 16.56 6.11 20161007 023200 16.71 6.09 20161007 023200 16.83 6.08 20161007 023200 16.91 6.06 20161007 023200 17.02 6.05 20161007 023200 17.21 6.03 20161007 023200 17.39 6.01 20161007 023200 17.62 5.99 20161007 023200 17.89 5.96 20161007 023200 18.13 5.94 20161007 023200 18.43 5.91 20161007 023200 18.77 5.87 20161007 023200 19.07 5.84 20161007 023200 19.29 5.81 20161007 023200 19.35 5.79 20161007 023200 19.42 5.76 20161007 023200 19.50 5.74 20161007 023200 19.57 5.72 20161007 023200 19.67 5.70 20161007 023200 19.80 5.67 20161007 023200 19.94 5.65 20161007 023200 20.07 5.63 20161007 023200 20.32 5.62 20161007 023200 20.62 5.62 20161007 023200 20.90 5.62 20161007 023200 21.25 5.62 20161007 023200 21.62 5.62 20161007 023200 21.88 5.62 20161007 023200 22.29 5.62 20161007 023200 22.73 5.62 20161007 023200 23.13 5.62 20161007 023200 24.00 5.59 20161007 023200 24.93 5.56 20161007 023200 25.71 5.54 20161007 023200 26.61 5.51 20161007 023200 27.49 5.48 20161007 023200 28.22 5.46 20161007 023200 29.07 5.44 20161007 023200 29.87 5.41 20161007 023200 30.55 5.39 20161007 023200 30.70 5.43 20161007 023200 30.84 5.46 20161007 023200 30.98 5.50 20161007 023200 31.09 5.53 20161007 023200 31.21 5.56 20161007 023200 31.34 5.59 20161007 023200 31.43 5.61 20161007 023200 31.54 5.64 20161007 023200 31.76 5.66 20161007 023200 32.11 5.64 20161007 023200 32.54 5.62 20161007 023200 32.99 5.60 20161007 023200 33.34 5.58 20161007 023200 33.77 5.55 20161007 023200 34.20 5.53 20161007 023200 34.55 5.50 20161007 023200 34.97 5.48 20161007 023200 35.43 5.47 20161007 023200 35.83 5.49 20161007 023200 36.31 5.51 20161007 023200 36.76 5.53 20161007 023200 37.11 5.54 20161007 023200 37.53 5.56 20161007 023300 10.22 5.13 20161007 023300 10.73 5.20 20161007 023300 11.26 5.27 20161007 023300 11.73 5.33 20161007 023300 12.31 5.40 20161007 023300 12.91 5.47 20161007 023300 13.44 5.53 20161007 023300 14.08 5.59 20161007 023300 14.71 5.63 20161007 023300 15.19 5.61 20161007 023300 15.75 5.58 20161007 023300 16.32 5.56 20161007 023300 16.87 5.54 20161007 023300 17.44 5.51 20161007 023300 17.46 5.46 20161007 023300 17.48 5.45 20161007 023300 17.57 5.47 20161007 023300 17.74 5.45 20161007 023300 17.74 5.50 20161007 023300 17.94 5.52 20161007 023300 17.95 5.45 20161007 023300 18.00 5.49 20161007 023300 18.14 5.54 20161007 023300 18.19 5.45 20161007 023300 18.40 5.56 20161007 023300 18.43 5.45 20161007 023300 18.48 5.48 20161007 023300 18.62 5.45 20161007 023300 18.70 5.58 20161007 023300 18.84 5.45 20161007 023300 18.99 5.61 20161007 023300 19.04 5.46 20161007 023300 19.06 5.45 20161007 023300 19.22 5.45 20161007 023300 19.35 5.63 20161007 023300 20.23 5.63 20161007 023300 21.09 5.63 20161007 023300 22.11 5.62 20161007 023300 23.15 5.61 20161007 023300 24.06 5.61 20161007 023300 25.13 5.60 20161007 023300 26.22 5.58 20161007 023300 27.18 5.57 20161007 023300 28.31 5.56 20161007 023300 29.19 5.54 20161007 023300 29.96 5.53 20161007 023300 30.85 5.51 20161007 023300 31.76 5.50 20161007 023300 32.56 5.48 20161007 023300 33.35 5.47 20161007 023300 34.15 5.46 20161007 023300 34.82 5.46 20161007 023300 35.54 5.46 20161007 023300 35.93 5.48 20161007 023300 36.27 5.50 20161007 023300 36.67 5.51 20161007 023300 36.94 5.52 20161007 023300 37.29 5.54 20161007 023300 37.69 5.56 20161007 023300 37.91 5.58 20161007 023300 38.09 5.58 20161007 023300 38.22 5.59 20161007 023300 38.44 5.59 20161007 023300 38.59 5.60 20161007 023400 10.11 5.10 20161007 023400 10.40 5.09 20161007 023400 10.71 5.09 20161007 023400 10.86 4.50 20161007 023400 10.88 5.08 20161007 023400 10.91 4.43 20161007 023400 10.94 5.05 20161007 023400 10.97 4.54 20161007 023400 11.02 5.02 20161007 023400 11.04 4.58 20161007 023400 11.11 4.99 20161007 023400 11.19 4.33 20161007 023400 11.21 4.62 20161007 023400 11.22 4.96 20161007 023400 11.34 4.65 20161007 023400 11.34 4.93 20161007 023400 11.47 4.24 20161007 023400 11.50 4.90 20161007 023400 11.52 4.69 20161007 023400 11.67 4.86 20161007 023400 11.69 4.73 20161007 023400 11.82 4.14 20161007 023400 11.83 4.76 20161007 023400 11.85 4.83 20161007 023400 12.01 4.79 20161007 023400 12.19 4.04 20161007 023400 12.72 3.96 20161007 023400 13.17 3.86 20161007 023400 13.66 3.77 20161007 023400 14.12 3.69 20161007 023400 14.77 3.64 20161007 023400 15.60 3.63 20161007 023400 16.73 3.63 20161007 023400 17.70 3.63 20161007 023400 18.72 3.63 20161007 023400 19.69 3.64 20161007 023400 20.82 3.65 20161007 023400 22.01 3.67 20161007 023400 23.62 3.71 20161007 023400 24.62 3.76 20161007 023400 25.57 3.82 20161007 023400 26.48 3.88 20161007 023400 27.48 3.94 20161007 023400 28.99 4.03 20161007 023400 30.05 4.10 20161007 023400 31.14 4.18 20161007 023400 32.17 4.25 20161007 023400 33.31 4.33 20161007 023400 34.21 4.38 20161007 023400 8.10 5.10 20161007 023400 8.18 5.09 20161007 023400 8.32 5.09 20161007 023400 8.49 5.08 20161007 023400 8.49 5.10 20161007 023400 8.55 5.07 20161007 023400 8.76 5.06 20161007 023400 8.87 5.10 20161007 023400 9.00 5.06 20161007 023400 9.19 5.10 20161007 023400 9.21 5.06 20161007 023400 9.49 5.05 20161007 023400 9.53 5.10 20161007 023400 9.81 5.06 20161007 023400 9.85 5.10 20161007 023500 11.02 3.38 20161007 023500 11.11 3.46 20161007 023500 11.30 3.50 20161007 023500 11.31 3.31 20161007 023500 11.85 3.55 20161007 023500 11.88 3.26 20161007 023500 12.69 3.28 20161007 023500 12.87 3.61 20161007 023500 13.32 3.34 20161007 023500 14.03 3.42 20161007 023500 14.12 3.67 20161007 023500 14.51 3.67 20161007 023500 14.96 3.47 20161007 023500 15.77 3.51 20161007 023500 16.36 3.73 20161007 023500 16.75 3.54 20161007 023500 17.87 3.56 20161007 023500 18.64 3.80 20161007 023500 18.85 3.57 20161007 023500 19.82 3.81 20161007 023500 20.13 3.56 20161007 023500 20.67 3.64 20161007 023500 21.23 3.75 20161007 023500 21.93 3.86 20161007 023500 22.34 3.89 20161007 023500 22.56 3.95 20161007 023500 23.42 4.05 20161007 023500 24.31 3.95 20161007 023500 24.33 4.17 20161007 023500 25.14 4.26 20161007 023500 25.80 4.83 20161007 023500 26.21 4.36 20161007 023500 26.71 4.03 20161007 023500 26.80 4.75 20161007 023500 26.80 4.78 20161007 023500 26.89 4.70 20161007 023500 26.96 4.67 20161007 023500 27.04 4.63 20161007 023500 27.12 4.59 20161007 023500 27.15 4.57 20161007 023500 27.22 4.53 20161007 023500 27.29 4.47 20161007 023500 27.29 4.49 20161007 023500 28.45 4.07 20161007 023500 30.21 4.13 20161007 023500 32.38 4.20 20161007 023500 32.98 4.22 20161007 023500 33.57 4.27 20161007 023500 34.41 4.32 20161007 023500 34.54 4.40 20161007 023500 34.86 4.42 20161007 023500 35.19 4.38 20161007 023500 35.20 4.44 20161007 023500 35.26 4.38 20161007 023500 36.04 4.44 20161007 023500 36.24 4.49 20161007 023500 36.62 4.51 20161007 023500 36.89 4.50 20161007 023500 37.01 4.53 20161007 023500 37.46 4.55 20161007 023500 37.49 4.54 20161007 023500 37.67 4.56 20161007 025200 12.38 4.55 20161007 025200 14.01 4.60 20161007 025200 15.91 4.65 20161007 025200 17.81 4.70 20161007 025200 19.41 4.75 20161007 025200 21.28 4.80 20161007 025200 23.14 4.85 20161007 025200 24.71 4.90 20161007 025200 26.11 4.93 20161007 025200 27.39 4.96 20161007 025200 28.45 4.98 20161007 025200 29.05 4.83 20161007 025200 29.29 4.92 20161007 025200 29.54 4.99 20161007 025200 29.67 5.01 20161007 025200 29.76 5.09 20161007 025200 30.03 5.16 20161007 025200 30.34 5.19 20161007 025200 30.71 5.23 20161007 025200 30.85 5.04 20161007 025200 31.07 5.27 20161007 025200 31.37 5.30 20161007 025200 31.73 5.34 20161007 025200 31.82 5.06 20161007 025200 32.08 5.38 20161007 025200 32.37 5.41 20161007 025200 32.71 5.45 20161007 025200 32.89 5.45 20161007 025200 32.90 5.43 20161007 025200 32.92 5.41 20161007 025200 32.94 5.09 20161007 025200 32.97 5.38 20161007 025200 32.99 5.36 20161007 025200 33.02 5.33 20161007 025200 33.06 5.30 20161007 025200 33.10 5.27 20161007 025200 33.14 5.24 20161007 025200 33.25 5.24 20161007 025200 33.36 5.25 20161007 025200 33.51 5.27 20161007 025200 33.66 5.28 20161007 025200 33.79 5.29 20161007 025200 33.95 5.31 20161007 025200 34.02 5.12 20161007 025200 34.12 5.33 20161007 025200 34.26 5.35 20161007 025200 34.44 5.37 20161007 025200 34.51 5.35 20161007 025200 34.56 5.33 20161007 025200 34.61 5.30 20161007 025200 34.66 5.28 20161007 025200 34.71 5.26 20161007 025200 34.76 5.23 20161007 025200 34.81 5.20 20161007 025200 34.85 5.17 20161007 025200 34.90 5.14 20161007 025300 10.03 3.96 20161007 025300 10.17 3.33 20161007 025300 10.18 3.01 20161007 025300 10.32 2.99 20161007 025300 10.38 3.93 20161007 025300 10.46 4.50 20161007 025300 10.49 3.39 20161007 025300 10.51 2.97 20161007 025300 10.69 2.95 20161007 025300 10.75 3.91 20161007 025300 10.86 3.45 20161007 025300 10.88 2.93 20161007 025300 11.05 3.89 20161007 025300 11.21 3.51 20161007 025300 11.46 3.86 20161007 025300 11.66 3.57 20161007 025300 11.87 3.84 20161007 025300 12.12 3.62 20161007 025300 12.23 3.82 20161007 025300 12.49 3.66 20161007 025300 12.66 3.79 20161007 025300 12.92 3.71 20161007 025300 12.94 3.81 20161007 025300 13.15 3.82 20161007 025300 13.32 3.75 20161007 025300 13.41 3.84 20161007 025300 13.64 3.79 20161007 025300 13.67 3.86 20161007 025300 13.89 3.88 20161007 025300 14.01 3.84 20161007 025300 14.16 3.90 20161007 025300 14.35 3.88 20161007 025300 14.43 3.92 20161007 025300 14.63 3.91 20161007 025300 14.66 3.93 20161007 025300 14.94 3.95 20161007 025300 4.82 4.21 20161007 025300 4.92 4.19 20161007 025300 5.18 4.24 20161007 025300 5.36 4.17 20161007 025300 5.54 4.27 20161007 025300 5.91 4.14 20161007 025300 6.01 4.30 20161007 025300 6.48 4.12 20161007 025300 6.54 4.33 20161007 025300 6.97 4.10 20161007 025300 7.03 4.35 20161007 025300 7.57 4.07 20161007 025300 7.65 4.39 20161007 025300 8.19 4.05 20161007 025300 8.31 4.42 20161007 025300 8.71 4.02 20161007 025300 8.93 4.45 20161007 025300 9.33 4.00 20161007 025300 9.47 3.08 20161007 025300 9.47 3.12 20161007 025300 9.58 3.17 20161007 025300 9.66 3.06 20161007 025300 9.75 3.98 20161007 025300 9.76 3.23 20161007 025300 9.80 3.05 20161007 025300 9.93 3.28 20161007 025300 9.99 3.03 20161007 025400 10.00 2.79 20161007 025400 10.08 2.79 20161007 025400 10.28 2.79 20161007 025400 10.47 2.79 20161007 025400 10.50 2.80 20161007 025400 10.64 2.79 20161007 025400 10.80 2.70 20161007 025400 10.83 2.68 20161007 025400 10.83 2.79 20161007 025400 10.85 2.73 20161007 025400 10.89 2.76 20161007 025400 10.90 3.04 20161007 025400 10.92 2.66 20161007 025400 10.93 2.78 20161007 025400 10.94 3.03 20161007 025400 10.96 2.81 20161007 025400 10.96 3.05 20161007 025400 10.97 2.85 20161007 025400 10.97 2.90 20161007 025400 10.98 2.87 20161007 025400 10.99 2.80 20161007 025400 11.01 2.80 20161007 025400 11.08 2.66 20161007 025400 11.15 2.79 20161007 025400 11.21 2.66 20161007 025400 11.31 2.77 20161007 025400 11.38 2.66 20161007 025400 11.41 2.76 20161007 025400 11.50 2.81 20161007 025400 11.55 2.75 20161007 025400 11.56 2.66 20161007 025400 11.56 3.05 20161007 025400 11.71 2.66 20161007 025400 11.72 2.73 20161007 025400 11.89 2.72 20161007 025400 11.90 2.66 20161007 025400 12.01 2.82 20161007 025400 12.04 2.70 20161007 025400 12.06 3.05 20161007 025400 12.16 2.66 20161007 025400 12.21 2.68 20161007 025400 12.32 2.67 20161007 025400 12.43 2.83 20161007 025400 12.64 3.06 20161007 025400 12.95 2.84 20161007 025400 13.16 3.06 20161007 025400 13.48 2.86 20161007 025400 13.63 3.07 20161007 025400 13.78 2.87 20161007 025400 14.02 2.90 20161007 025400 14.19 2.93 20161007 025400 14.19 3.07 20161007 025400 14.33 2.95 20161007 025400 14.53 2.98 20161007 025400 14.73 3.07 20161007 025400 14.74 3.01 20161007 025400 14.92 3.03 20161007 025400 15.17 3.08 20161007 025400 15.19 3.05 20161007 025400 15.43 3.07 20161007 025400 9.51 2.78 20161007 025400 9.57 2.78 20161007 025400 9.78 2.78 20161007 025400 9.98 2.78 20161007 025500 11.08 3.03 20161007 025500 11.18 3.02 20161007 025500 11.29 3.02 20161007 025500 11.35 3.29 20161007 025500 11.39 3.29 20161007 025500 11.42 3.30 20161007 025500 11.43 3.02 20161007 025500 11.45 3.27 20161007 025500 11.49 3.31 20161007 025500 11.52 3.34 20161007 025500 11.52 3.36 20161007 025500 11.53 3.35 20161007 025500 11.54 3.32 20161007 025500 11.56 3.01 20161007 025500 11.57 3.33 20161007 025500 11.58 3.36 20161007 025500 11.68 3.24 20161007 025500 11.68 3.36 20161007 025500 11.71 3.01 20161007 025500 11.72 3.35 20161007 025500 11.81 3.35 20161007 025500 11.84 3.01 20161007 025500 11.84 3.05 20161007 025500 11.84 3.09 20161007 025500 11.86 3.12 20161007 025500 11.88 3.16 20161007 025500 11.89 3.35 20161007 025500 11.91 3.21 20161007 025500 11.94 3.19 20161007 025500 11.97 3.34 20161007 025500 11.98 3.23 20161007 025500 12.03 3.26 20161007 025500 12.04 3.34 20161007 025500 12.07 3.29 20161007 025500 12.09 3.33 20161007 025500 12.10 3.18 20161007 025500 12.12 3.32 20161007 025500 12.47 3.15 20161007 025500 12.73 3.12 20161007 025500 12.93 3.09 20161007 025500 13.04 2.79 20161007 025500 13.09 2.82 20161007 025500 13.15 2.85 20161007 025500 13.18 2.78 20161007 025500 13.21 3.06 20161007 025500 13.22 2.87 20161007 025500 13.27 2.93 20161007 025500 13.29 2.75 20161007 025500 13.29 2.90 20161007 025500 13.35 2.95 20161007 025500 13.42 2.73 20161007 025500 13.45 2.98 20161007 025500 13.50 3.03 20161007 025500 13.55 3.01 20161007 025500 13.59 2.70 20161007 025500 13.74 2.67 20161007 025500 14.00 2.65 20161007 025500 14.24 2.62 20161007 025500 14.46 2.60 20161007 025500 14.74 2.57 20161007 025500 15.02 2.60 20161007 025500 15.24 2.61 20161007 025500 15.52 2.62 20161007 025600 15.80 2.64 20161007 025600 16.01 2.66 20161007 025600 16.30 2.68 20161007 025600 16.54 2.70 20161007 025600 16.73 2.71 20161007 025600 16.87 2.72 20161007 025600 16.91 2.72 20161007 025600 16.92 2.72 20161007 025600 16.93 2.72 20161007 025600 16.96 2.72 20161007 025600 17.02 2.73 20161007 025600 17.07 2.73 20161007 025600 17.13 2.74 20161007 025600 17.18 2.75 20161007 025600 17.36 2.76 20161007 025600 17.66 2.79 20161007 025600 17.96 2.81 20161007 025600 18.20 2.83 20161007 025600 18.50 2.86 20161007 025600 18.81 2.88 20161007 025600 19.07 2.90 20161007 025600 19.25 3.62 20161007 025600 19.33 3.63 20161007 025600 19.38 2.92 20161007 025600 19.47 3.59 20161007 025600 19.64 3.63 20161007 025600 19.69 3.56 20161007 025600 19.70 2.95 20161007 025600 19.80 2.97 20161007 025600 19.85 2.99 20161007 025600 19.87 3.54 20161007 025600 19.90 3.02 20161007 025600 19.94 3.04 20161007 025600 19.95 3.63 20161007 025600 20.00 3.07 20161007 025600 20.05 3.09 20161007 025600 20.09 3.11 20161007 025600 20.09 3.51 20161007 025600 20.14 3.14 20161007 025600 20.21 3.16 20161007 025600 20.21 3.17 20161007 025600 20.22 3.64 20161007 025600 20.23 3.19 20161007 025600 20.25 3.20 20161007 025600 20.28 3.21 20161007 025600 20.30 3.22 20161007 025600 20.32 3.23 20161007 025600 20.32 3.49 20161007 025600 20.35 3.24 20161007 025600 20.39 3.25 20161007 025600 20.42 3.26 20161007 025600 20.49 3.27 20161007 025600 20.54 3.28 20161007 025600 20.54 3.46 20161007 025600 20.56 3.64 20161007 025600 20.62 3.30 20161007 025600 20.69 3.32 20161007 025600 20.72 3.43 20161007 025600 20.75 3.33 20161007 025600 20.82 3.35 20161007 025600 20.88 3.64 20161007 025600 20.91 3.37 20161007 025600 20.95 3.41 20161007 025600 20.97 3.38 20161007 025700 11.02 3.72 20161007 025700 11.29 3.72 20161007 025700 11.62 3.72 20161007 025700 11.90 3.72 20161007 025700 12.22 3.73 20161007 025700 12.51 3.72 20161007 025700 12.78 3.73 20161007 025700 13.09 3.73 20161007 025700 13.38 3.73 20161007 025700 13.40 3.73 20161007 025700 13.43 3.73 20161007 025700 13.49 3.73 20161007 025700 13.57 3.74 20161007 025700 13.68 3.74 20161007 025700 13.78 3.74 20161007 025700 13.90 3.74 20161007 025700 14.09 3.74 20161007 025700 14.44 3.73 20161007 025700 14.74 3.73 20161007 025700 15.09 3.72 20161007 025700 15.44 3.71 20161007 025700 15.72 3.70 20161007 025700 16.06 3.69 20161007 025700 16.38 3.68 20161007 025700 16.66 3.67 20161007 025700 16.96 3.66 20161007 025700 17.25 3.66 20161007 025700 17.50 3.67 20161007 025700 17.83 3.67 20161007 025700 18.17 3.67 20161007 025700 18.52 3.68 20161007 025700 18.83 3.68 20161007 025700 19.21 3.69 20161007 025700 19.60 3.70 20161007 025700 19.78 3.70 20161007 025700 19.84 3.69 20161007 025700 19.91 3.68 20161007 025700 19.95 3.62 20161007 025700 19.96 3.67 20161007 025700 19.98 3.62 20161007 025700 20.01 3.61 20161007 025700 20.01 3.65 20161007 025700 20.02 3.61 20161007 025700 20.05 3.61 20161007 025700 20.06 3.64 20161007 025700 20.08 3.61 20161007 025700 20.09 3.61 20161007 025700 20.09 3.63 20161007 025700 20.12 3.60 20161007 025700 20.12 3.62 20161007 025700 20.15 3.60 20161007 025700 20.16 3.63 20161007 025700 20.17 3.60 20161007 025700 20.37 3.62 20161007 025700 20.59 3.63 20161007 025700 20.82 3.63 20161007 025700 21.02 3.64 20161007 025700 21.16 3.64 20161007 025700 21.28 3.64 20161007 025700 21.52 3.64 20161007 025700 21.77 3.64 20161007 025700 21.90 3.64 20161007 025800 10.83 3.72 20161007 025800 10.93 3.74 20161007 025800 11.09 3.94 20161007 025800 11.13 3.76 20161007 025800 11.19 3.94 20161007 025800 11.20 3.96 20161007 025800 11.29 3.78 20161007 025800 11.33 3.94 20161007 025800 11.40 3.98 20161007 025800 11.43 3.80 20161007 025800 11.43 3.99 20161007 025800 11.47 3.93 20161007 025800 11.48 3.99 20161007 025800 11.57 4.01 20161007 025800 11.61 3.83 20161007 025800 11.61 3.93 20161007 025800 11.61 4.02 20161007 025800 11.61 4.03 20161007 025800 11.63 4.05 20161007 025800 11.66 3.96 20161007 025800 11.73 4.07 20161007 025800 11.75 4.09 20161007 025800 11.77 3.93 20161007 025800 11.80 4.12 20161007 025800 11.82 4.05 20161007 025800 11.84 3.85 20161007 025800 11.93 3.92 20161007 025800 11.95 4.15 20161007 025800 12.01 3.87 20161007 025800 12.01 4.16 20161007 025800 12.04 4.08 20161007 025800 12.11 3.92 20161007 025800 12.12 4.15 20161007 025800 12.23 3.90 20161007 025800 12.24 4.11 20161007 025800 12.26 3.91 20161007 025800 12.28 4.14 20161007 025800 12.40 4.13 20161007 025800 12.45 4.13 20161007 025800 12.61 4.16 20161007 025800 12.70 4.12 20161007 025800 12.80 4.19 20161007 025800 12.90 4.10 20161007 025800 13.00 4.19 20161007 025800 13.19 4.09 20161007 025800 13.33 4.19 20161007 025800 13.55 4.07 20161007 025800 13.68 4.18 20161007 025800 13.96 4.06 20161007 025800 14.00 4.18 20161007 025800 14.20 4.06 20161007 025800 14.43 4.18 20161007 025800 14.54 4.07 20161007 025800 14.90 4.08 20161007 025800 14.95 4.17 20161007 025800 15.12 4.09 20161007 025800 15.37 4.17 20161007 025800 15.41 4.10 20161007 025800 15.71 4.12 20161007 025800 15.91 4.13 20161007 025800 15.91 4.16 20161007 025800 16.15 4.14 20161007 025800 16.40 4.16 20161007 025900 11.91 3.93 20161007 025900 12.28 3.91 20161007 025900 12.41 4.13 20161007 025900 12.51 4.13 20161007 025900 12.55 4.10 20161007 025900 12.64 4.13 20161007 025900 12.67 3.88 20161007 025900 12.76 3.96 20161007 025900 12.77 4.13 20161007 025900 12.82 4.04 20161007 025900 12.92 3.97 20161007 025900 12.97 3.85 20161007 025900 12.98 3.96 20161007 025900 12.98 4.13 20161007 025900 13.08 3.98 20161007 025900 13.10 3.99 20161007 025900 13.16 3.95 20161007 025900 13.21 3.99 20161007 025900 13.21 4.13 20161007 025900 13.30 3.85 20161007 025900 13.33 3.95 20161007 025900 13.35 4.13 20161007 025900 13.36 3.93 20161007 025900 13.37 3.99 20161007 025900 13.39 3.82 20161007 025900 13.40 3.85 20161007 025900 13.48 3.84 20161007 025900 13.52 3.85 20161007 025900 13.53 4.00 20161007 025900 13.56 4.13 20161007 025900 13.58 3.93 20161007 025900 13.61 3.90 20161007 025900 13.63 3.85 20161007 025900 13.67 3.83 20161007 025900 13.67 4.00 20161007 025900 13.73 3.91 20161007 025900 13.77 3.85 20161007 025900 13.79 4.14 20161007 025900 13.82 3.78 20161007 025900 13.84 4.01 20161007 025900 13.86 3.81 20161007 025900 13.87 3.85 20161007 025900 13.88 4.13 20161007 025900 13.92 3.85 20161007 025900 13.92 3.90 20161007 025900 13.97 4.11 20161007 025900 14.00 4.01 20161007 025900 14.04 3.85 20161007 025900 14.04 4.10 20161007 025900 14.05 4.08 20161007 025900 14.10 4.07 20161007 025900 14.11 3.81 20161007 025900 14.12 3.89 20161007 025900 14.12 4.02 20161007 025900 14.13 4.03 20161007 025900 14.13 4.04 20161007 025900 14.13 4.05 20161007 025900 14.22 3.86 20161007 025900 14.23 3.75 20161007 025900 14.26 3.88 20161007 025900 14.37 3.76 20161007 025900 14.37 3.86 20161007 025900 14.61 3.71 20161007 030000 10.08 3.38 20161007 030000 10.30 3.39 20161007 030000 10.54 3.39 20161007 030000 10.71 3.75 20161007 030000 10.73 3.40 20161007 030000 10.76 3.70 20161007 030000 10.81 3.66 20161007 030000 10.84 3.77 20161007 030000 10.87 3.61 20161007 030000 10.91 3.57 20161007 030000 10.97 3.40 20161007 030000 10.98 3.53 20161007 030000 11.04 3.49 20161007 030000 11.08 3.45 20161007 030000 11.15 3.41 20161007 030000 11.28 3.77 20161007 030000 11.74 3.77 20161007 030000 12.11 3.77 20161007 030000 12.59 3.77 20161007 030000 13.07 3.77 20161007 030000 13.45 3.77 20161007 030000 13.95 3.76 20161007 030000 14.01 3.80 20161007 030000 14.21 3.79 20161007 030000 14.34 3.75 20161007 030000 14.37 3.74 20161007 030000 14.38 3.75 20161007 030000 14.42 3.72 20161007 030000 14.43 3.75 20161007 030000 14.43 3.77 20161007 030000 14.47 3.69 20161007 030000 14.47 3.76 20161007 030000 14.48 3.75 20161007 030000 14.52 3.68 20161007 030000 14.53 3.70 20161007 030000 14.53 3.74 20161007 030000 14.55 3.66 20161007 030000 14.55 3.67 20161007 030000 14.56 3.72 20161007 030000 14.57 3.65 20161007 030000 14.58 3.63 20161007 030000 14.59 3.76 20161007 030000 14.61 3.74 20161007 030000 14.62 3.74 20161007 030000 14.63 3.63 20161007 030000 14.64 3.61 20161007 030000 14.66 3.74 20161007 030000 14.67 3.61 20161007 030000 14.70 3.59 20161007 030000 14.73 3.59 20161007 030000 14.75 3.74 20161007 030000 14.77 3.58 20161007 030000 14.79 3.74 20161007 030000 14.83 3.74 20161007 030000 7.96 3.34 20161007 030000 8.22 3.34 20161007 030000 8.44 3.34 20161007 030000 8.70 3.35 20161007 030000 8.96 3.34 20161007 030000 9.18 3.35 20161007 030000 9.42 3.36 20161007 030000 9.65 3.36 20161007 030000 9.88 3.37 20161007 030100 10.21 3.32 20161007 030100 10.53 3.33 20161007 030100 10.85 3.35 20161007 030100 11.18 3.37 20161007 030100 11.45 3.39 20161007 030100 11.77 3.41 20161007 030100 12.11 3.43 20161007 030100 12.42 3.43 20161007 030100 12.81 3.44 20161007 030100 13.22 3.44 20161007 030100 13.66 3.45 20161007 030100 14.01 3.45 20161007 030100 14.48 3.45 20161007 030100 14.93 3.46 20161007 030100 15.29 3.34 20161007 030100 15.35 3.46 20161007 030100 15.36 3.35 20161007 030100 15.39 3.37 20161007 030100 15.45 3.39 20161007 030100 15.49 3.40 20161007 030100 15.52 3.42 20161007 030100 15.53 3.46 20161007 030100 15.54 3.46 20161007 030100 15.54 3.47 20161007 030100 15.55 3.44 20161007 030100 15.55 3.46 20161007 030100 15.55 3.47 20161007 030100 15.56 3.46 20161007 030100 15.57 3.47 20161007 030100 15.58 3.46 20161007 030100 15.59 3.47 20161007 030100 7.07 3.33 20161007 030100 7.19 3.33 20161007 030100 7.21 3.33 20161007 030100 7.28 3.32 20161007 030100 7.38 3.32 20161007 030100 7.47 3.33 20161007 030100 7.50 3.32 20161007 030100 7.58 3.32 20161007 030100 7.67 3.31 20161007 030100 7.69 3.33 20161007 030100 7.79 3.31 20161007 030100 7.87 3.31 20161007 030100 7.89 3.30 20161007 030100 7.95 3.29 20161007 030100 7.98 3.28 20161007 030100 8.04 3.27 20161007 030100 8.12 3.26 20161007 030100 8.21 3.25 20161007 030100 8.32 3.24 20161007 030100 8.43 3.24 20161007 030100 8.59 3.23 20161007 030100 8.69 3.24 20161007 030100 8.79 3.24 20161007 030100 8.90 3.25 20161007 030100 8.97 3.26 20161007 030100 9.06 3.26 20161007 030100 9.12 3.27 20161007 030100 9.20 3.27 20161007 030100 9.27 3.27 20161007 030100 9.32 3.28 20161007 030100 9.63 3.29 20161007 030100 9.94 3.30 20161007 030200 10.05 2.30 20161007 030200 10.16 2.37 20161007 030200 10.28 2.37 20161007 030200 10.46 2.38 20161007 030200 10.65 2.38 20161007 030200 10.79 2.41 20161007 030200 10.91 2.45 20161007 030200 11.03 2.50 20161007 030200 11.16 2.55 20161007 030200 11.27 2.59 20161007 030200 11.39 2.64 20161007 030200 11.51 2.68 20161007 030200 11.63 2.73 20161007 030200 11.72 2.77 20161007 030200 11.86 2.79 20161007 030200 12.01 2.79 20161007 030200 12.14 2.80 20161007 030200 12.30 2.81 20161007 030200 12.45 2.82 20161007 030200 12.62 2.82 20161007 030200 12.75 2.83 20161007 030200 12.92 2.84 20161007 030200 13.04 2.94 20161007 030200 13.04 2.95 20161007 030200 13.04 2.97 20161007 030200 13.05 2.91 20161007 030200 13.05 2.92 20161007 030200 13.06 2.90 20161007 030200 13.07 2.87 20161007 030200 13.07 2.89 20161007 030200 13.08 2.86 20161007 030200 13.09 2.85 20161007 030200 13.10 3.01 20161007 030200 13.18 3.06 20161007 030200 13.23 3.09 20161007 030200 13.32 3.13 20161007 030200 13.39 3.16 20161007 030200 13.47 3.20 20161007 030200 13.58 3.23 20161007 030200 13.66 3.27 20161007 030200 13.76 3.29 20161007 030200 13.83 3.29 20161007 030200 13.88 3.29 20161007 030200 13.95 3.29 20161007 030200 13.99 3.28 20161007 030200 14.05 3.28 20161007 030200 14.11 3.28 20161007 030200 14.15 3.28 20161007 030200 14.18 3.28 20161007 030200 14.27 3.29 20161007 030200 14.37 3.29 20161007 030200 14.47 3.30 20161007 030200 14.58 3.31 20161007 030200 14.71 3.31 20161007 030200 14.84 3.31 20161007 030200 14.94 3.32 20161007 030200 15.10 3.32 20161007 030200 15.26 3.32 20161007 030200 9.45 2.35 20161007 030200 9.58 2.36 20161007 030200 9.69 2.36 20161007 030200 9.71 2.33 20161007 030200 9.84 2.36 20161007 030200 9.99 2.37 20161007 030300 10.05 2.02 20161007 030300 10.29 2.02 20161007 030300 10.39 2.27 20161007 030300 10.54 2.02 20161007 030300 10.76 2.24 20161007 030300 10.77 2.02 20161007 030300 11.04 2.02 20161007 030300 11.09 2.21 20161007 030300 11.31 2.02 20161007 030300 11.38 2.18 20161007 030300 11.56 2.02 20161007 030300 11.72 2.15 20161007 030300 11.86 2.03 20161007 030300 11.98 2.03 20161007 030300 12.04 2.12 20161007 030300 12.05 2.04 20161007 030300 12.08 2.05 20161007 030300 12.13 2.06 20161007 030300 12.18 2.07 20161007 030300 12.20 2.07 20161007 030300 12.24 2.08 20161007 030300 12.28 2.09 20161007 030300 12.30 2.10 20161007 030300 7.60 2.09 20161007 030300 7.64 2.07 20161007 030300 7.66 2.09 20161007 030300 7.72 2.04 20161007 030300 7.72 2.08 20161007 030300 7.77 2.08 20161007 030300 7.82 2.00 20161007 030300 7.84 2.08 20161007 030300 7.91 1.97 20161007 030300 7.91 2.08 20161007 030300 7.96 2.08 20161007 030300 8.02 2.07 20161007 030300 8.09 2.07 20161007 030300 8.12 2.07 20161007 030300 8.16 2.08 20161007 030300 8.20 2.08 20161007 030300 8.26 2.09 20161007 030300 8.35 2.09 20161007 030300 8.41 2.10 20161007 030300 8.53 2.11 20161007 030300 8.62 1.98 20161007 030300 8.62 2.01 20161007 030300 8.63 1.96 20161007 030300 8.63 2.03 20161007 030300 8.63 2.11 20161007 030300 8.65 1.94 20161007 030300 8.65 2.05 20161007 030300 8.67 2.08 20161007 030300 8.69 1.92 20161007 030300 8.72 2.10 20161007 030300 8.73 2.12 20161007 030300 8.78 1.93 20161007 030300 8.86 1.95 20161007 030300 8.97 1.96 20161007 030300 9.08 1.97 20161007 030300 9.20 1.98 20161007 030300 9.33 1.99 20161007 030300 9.50 2.01 20161007 030300 9.65 2.02 20161007 030300 9.80 2.02 20161007 030400 5.57 0.74 20161007 030400 5.57 0.82 20161007 030400 5.59 0.78 20161007 030400 5.62 0.70 20161007 030400 5.63 0.86 20161007 030400 5.64 0.90 20161007 030400 5.68 0.94 20161007 030400 5.78 0.70 20161007 030400 5.79 0.98 20161007 030400 5.87 1.02 20161007 030400 6.00 0.70 20161007 030400 6.07 1.06 20161007 030400 6.31 0.71 20161007 030400 6.46 1.12 20161007 030400 6.69 0.71 20161007 030400 6.86 1.17 20161007 030400 7.16 0.72 20161007 030400 7.30 1.23 20161007 030400 7.57 0.73 20161007 030400 7.68 1.27 20161007 030400 8.00 1.93 20161007 030400 8.09 0.73 20161007 030400 8.10 1.89 20161007 030400 8.13 1.33 20161007 030400 8.21 1.85 20161007 030400 8.33 1.81 20161007 030400 8.42 1.78 20161007 030400 8.46 1.74 20161007 030400 8.48 1.71 20161007 030400 8.49 1.53 20161007 030400 8.56 1.67 20161007 030400 8.60 1.39 20161007 030400 8.61 0.74 20161007 030400 8.63 1.53 20161007 030400 8.65 1.65 20161007 030400 8.73 1.54 20161007 030400 8.76 1.62 20161007 030400 8.88 1.55 20161007 030400 8.93 1.58 20161007 030400 8.97 1.44 20161007 030400 9.05 1.56 20161007 030400 9.08 1.56 20161007 030400 9.19 0.74 20161007 030400 9.19 1.56 20161007 030400 9.22 0.82 20161007 030400 9.29 0.90 20161007 030400 9.31 1.53 20161007 030400 9.35 1.57 20161007 030400 9.41 0.98 20161007 030400 9.44 1.56 20161007 030400 9.45 1.49 20161007 030400 9.49 1.06 20161007 030400 9.53 1.55 20161007 030400 9.59 1.13 20161007 030400 9.61 1.53 20161007 030400 9.64 1.51 20161007 030400 9.68 1.21 20161007 030400 9.73 1.49 20161007 030400 9.77 1.28 20161007 030400 9.77 1.47 20161007 030400 9.84 1.45 20161007 030400 9.88 1.35 20161007 030400 9.92 1.44 20161007 030400 9.96 1.41 20161007 030500 10.04 1.66 20161007 030500 10.05 1.66 20161007 030500 10.06 1.61 20161007 030500 10.13 1.66 20161007 030500 10.14 1.66 20161007 030500 10.17 1.63 20161007 030500 10.23 1.67 20161007 030500 10.34 1.67 20161007 030500 10.34 1.68 20161007 030500 10.37 1.68 20161007 030500 10.42 1.68 20161007 030500 1.73 0.95 20161007 030500 1.98 0.94 20161007 030500 2.23 0.94 20161007 030500 2.48 0.95 20161007 030500 2.74 0.95 20161007 030500 3.05 0.95 20161007 030500 3.31 0.95 20161007 030500 3.53 0.96 20161007 030500 3.84 0.96 20161007 030500 4.04 0.97 20161007 030500 4.24 0.98 20161007 030500 4.44 0.99 20161007 030500 4.66 1.00 20161007 030500 4.94 1.01 20161007 030500 5.15 1.02 20161007 030500 5.46 1.03 20161007 030500 5.75 1.04 20161007 030500 6.01 1.11 20161007 030500 6.03 1.08 20161007 030500 6.04 1.15 20161007 030500 6.05 1.05 20161007 030500 6.06 1.18 20161007 030500 6.13 1.21 20161007 030500 6.22 1.25 20161007 030500 6.33 1.29 20161007 030500 6.45 1.32 20161007 030500 6.64 1.35 20161007 030500 6.99 1.36 20161007 030500 7.35 1.38 20161007 030500 7.64 1.39 20161007 030500 7.99 1.40 20161007 030500 8.27 1.52 20161007 030500 8.33 1.41 20161007 030500 8.34 1.53 20161007 030500 8.38 1.52 20161007 030500 8.51 1.54 20161007 030500 8.62 1.42 20161007 030500 8.69 1.55 20161007 030500 8.84 1.57 20161007 030500 8.95 1.43 20161007 030500 9.05 1.58 20161007 030500 9.27 1.44 20161007 030500 9.28 1.60 20161007 030500 9.48 1.62 20161007 030500 9.50 1.46 20161007 030500 9.58 1.49 20161007 030500 9.70 1.63 20161007 030500 9.72 1.52 20161007 030500 9.82 1.55 20161007 030500 9.92 1.65 20161007 030500 9.93 1.58 20161007 030500 9.98 1.65 20161007 030600 1.69 0.96 20161007 030600 1.78 0.99 20161007 030600 1.85 1.02 20161007 030600 1.95 1.04 20161007 030600 2.03 1.06 20161007 030600 2.11 1.09 20161007 030600 2.20 1.11 20161007 030600 2.28 1.13 20161007 030600 2.35 1.15 20161007 030600 2.54 1.15 20161007 030600 2.77 1.16 20161007 030600 3.01 1.17 20161007 030600 3.20 1.18 20161007 030600 3.46 1.18 20161007 030600 3.73 1.19 20161007 030600 3.94 1.20 20161007 030600 4.23 1.21 20161007 030600 4.29 1.21 20161007 030600 4.33 1.22 20161007 030600 4.34 1.21 20161007 030600 4.39 1.21 20161007 030600 4.41 1.21 20161007 030600 4.45 1.21 20161007 030600 4.46 1.21 20161007 030600 4.47 1.21 20161007 030600 4.48 1.21 20161007 030600 4.58 1.25 20161007 030600 4.82 1.27 20161007 030600 5.08 1.30 20161007 030600 5.30 1.32 20161007 030600 5.58 1.35 20161007 030600 5.85 1.38 20161007 030600 6.15 1.40 20161007 030600 6.25 1.30 20161007 030600 6.32 1.31 20161007 030600 6.35 1.30 20161007 030600 6.42 1.42 20161007 030600 6.45 1.30 20161007 030600 6.56 1.33 20161007 030600 6.58 1.30 20161007 030600 6.65 1.43 20161007 030600 6.71 1.29 20161007 030600 6.75 1.35 20161007 030600 6.81 1.30 20161007 030600 6.89 1.44 20161007 030600 6.94 1.30 20161007 030600 7.06 1.44 20161007 030600 7.07 1.30 20161007 030600 7.18 1.30 20161007 030600 7.29 1.45 20161007 030600 7.30 1.32 20161007 030600 7.42 1.34 20161007 030600 7.52 1.45 20161007 030600 7.57 1.36 20161007 030600 7.67 1.38 20161007 030600 7.73 1.46 20161007 030600 7.80 1.40 20161007 030600 7.92 1.46 20161007 030600 7.95 1.42 20161007 030600 8.08 1.44 20161007 030600 8.12 1.47 20161007 030600 8.21 1.45 20161007 030600 8.35 1.47 20161007 030700 4.35 1.11 20161007 030700 4.40 1.12 20161007 030700 4.44 1.10 20161007 030700 4.49 1.12 20161007 030700 4.62 1.10 20161007 030700 4.64 1.13 20161007 030700 4.82 1.13 20161007 030700 4.85 1.09 20161007 030700 4.99 1.14 20161007 030700 5.18 1.14 20161007 030700 5.40 1.15 20161007 030700 5.55 1.22 20161007 030700 5.57 1.23 20161007 030700 5.62 1.21 20161007 030700 5.64 1.15 20161007 030700 5.70 1.20 20161007 030700 5.71 1.23 20161007 030700 5.76 1.19 20161007 030700 5.85 1.18 20161007 030700 5.85 1.23 20161007 030700 5.91 1.17 20161007 030700 5.92 1.15 20161007 030700 5.98 1.22 20161007 030700 5.99 1.15 20161007 030700 6.07 1.14 20161007 030700 6.11 1.22 20161007 030700 6.15 1.13 20161007 030700 6.15 1.16 20161007 030700 6.27 1.22 20161007 030700 6.36 1.15 20161007 030700 6.36 1.22 20161007 030700 6.45 1.16 20161007 030700 6.52 1.21 20161007 030700 6.59 1.19 20161007 030700 6.63 1.21 20161007 030700 6.68 1.17 20161007 030700 6.78 1.21 20161007 030700 6.84 1.23 20161007 030700 6.87 1.17 20161007 030700 6.98 1.21 20161007 030700 7.00 1.38 20161007 030700 7.05 1.27 20161007 030700 7.11 1.17 20161007 030700 7.19 1.21 20161007 030700 7.24 1.40 20161007 030700 7.30 1.31 20161007 030700 7.38 1.18 20161007 030700 7.46 1.20 20161007 030700 7.48 1.42 20161007 030700 7.55 1.35 20161007 030700 7.65 1.18 20161007 030700 7.68 1.43 20161007 030700 7.70 1.20 20161007 030700 7.79 1.40 20161007 030700 7.90 1.18 20161007 030700 7.92 1.45 20161007 030700 7.95 1.20 20161007 030700 8.00 1.44 20161007 030700 8.17 1.47 20161007 030700 8.22 1.19 20161007 030700 8.22 1.20 20161007 030700 8.50 1.19 20161007 030700 8.53 1.19 20161007 030700 8.77 1.19 20161007 030800 10.10 1.29 20161007 030800 10.21 1.28 20161007 030800 10.43 1.29 20161007 030800 5.18 1.09 20161007 030800 5.22 1.17 20161007 030800 5.26 1.15 20161007 030800 5.31 1.31 20161007 030800 5.34 1.20 20161007 030800 5.36 1.32 20161007 030800 5.46 1.13 20161007 030800 5.46 1.32 20161007 030800 5.48 1.31 20161007 030800 5.54 1.32 20161007 030800 5.58 1.22 20161007 030800 5.60 1.08 20161007 030800 5.65 1.32 20161007 030800 5.66 1.31 20161007 030800 5.75 1.33 20161007 030800 5.82 1.10 20161007 030800 5.86 1.33 20161007 030800 5.89 1.31 20161007 030800 5.95 1.33 20161007 030800 5.96 1.08 20161007 030800 6.00 1.25 20161007 030800 6.06 1.34 20161007 030800 6.11 1.25 20161007 030800 6.15 1.26 20161007 030800 6.15 1.34 20161007 030800 6.16 1.31 20161007 030800 6.16 1.33 20161007 030800 6.17 1.25 20161007 030800 6.17 1.28 20161007 030800 6.17 1.30 20161007 030800 6.18 1.27 20161007 030800 6.18 1.31 20161007 030800 6.19 1.29 20161007 030800 6.28 1.28 20161007 030800 6.39 1.27 20161007 030800 6.43 1.31 20161007 030800 6.45 1.30 20161007 030800 6.55 1.32 20161007 030800 6.70 1.34 20161007 030800 6.71 1.31 20161007 030800 6.88 1.36 20161007 030800 7.00 1.29 20161007 030800 7.05 1.38 20161007 030800 7.06 1.30 20161007 030800 7.21 1.40 20161007 030800 7.35 1.29 20161007 030800 7.40 1.30 20161007 030800 7.69 1.29 20161007 030800 7.72 1.30 20161007 030800 8.02 1.29 20161007 030800 8.02 1.30 20161007 030800 8.37 1.30 20161007 030800 8.43 1.29 20161007 030800 8.74 1.30 20161007 030800 8.88 1.28 20161007 030800 9.01 1.29 20161007 030800 9.26 1.28 20161007 030800 9.38 1.29 20161007 030800 9.72 1.29 20161007 030800 9.74 1.28 20161007 030900 10.04 1.17 20161007 030900 10.22 1.17 20161007 030900 10.41 1.18 20161007 030900 10.61 1.21 20161007 030900 10.74 1.23 20161007 030900 10.91 1.25 20161007 030900 11.05 1.28 20161007 030900 11.20 1.30 20161007 030900 11.38 1.32 20161007 030900 11.53 1.34 20161007 030900 11.74 1.36 20161007 030900 11.80 1.36 20161007 030900 11.80 1.37 20161007 030900 4.29 1.13 20161007 030900 4.35 1.14 20161007 030900 4.43 1.15 20161007 030900 4.44 1.13 20161007 030900 4.52 1.15 20161007 030900 4.65 1.16 20161007 030900 4.75 1.17 20161007 030900 4.80 1.13 20161007 030900 4.90 1.18 20161007 030900 5.06 1.18 20161007 030900 5.13 1.13 20161007 030900 5.23 1.19 20161007 030900 5.46 1.21 20161007 030900 5.52 1.12 20161007 030900 5.77 1.23 20161007 030900 5.94 1.12 20161007 030900 6.09 1.26 20161007 030900 6.38 1.12 20161007 030900 6.41 1.29 20161007 030900 6.66 1.31 20161007 030900 6.74 1.11 20161007 030900 6.98 1.34 20161007 030900 7.20 1.11 20161007 030900 7.30 1.36 20161007 030900 7.39 1.42 20161007 030900 7.48 1.42 20161007 030900 7.54 1.42 20161007 030900 7.58 1.42 20161007 030900 7.62 1.39 20161007 030900 7.63 1.11 20161007 030900 7.64 1.42 20161007 030900 7.69 1.42 20161007 030900 7.72 1.12 20161007 030900 7.73 1.11 20161007 030900 7.73 1.12 20161007 030900 7.74 1.41 20161007 030900 7.77 1.12 20161007 030900 7.78 1.41 20161007 030900 7.80 1.12 20161007 030900 7.83 1.41 20161007 030900 7.84 1.13 20161007 030900 7.88 1.13 20161007 030900 7.89 1.41 20161007 030900 7.94 1.13 20161007 030900 8.00 1.13 20161007 030900 8.32 1.14 20161007 030900 8.64 1.14 20161007 030900 8.94 1.15 20161007 030900 9.18 1.15 20161007 030900 9.48 1.16 20161007 030900 9.74 1.16 20161007 031000 11.85 1.37 20161007 031000 11.87 1.37 20161007 031000 11.93 1.37 20161007 031000 11.96 1.37 20161007 031000 12.01 1.36 20161007 031000 12.09 1.37 20161007 031000 12.13 1.43 20161007 031000 12.14 1.40 20161007 031000 12.14 1.46 20161007 031000 12.15 1.37 20161007 031000 12.21 1.50 20161007 031000 12.26 1.52 20161007 031000 12.39 1.56 20161007 031000 12.47 1.58 20161007 031000 12.53 1.59 20161007 035000 0.80 0.71 20161007 035000 1.59 0.68 20161007 035000 3.63 0.71 20161007 035000 3.63 0.78 20161007 035000 3.86 0.64 20161007 035000 4.44 0.50 20161007 035000 5.36 0.36 20161007 035000 6.23 0.92 20161007 035000 6.93 0.96 20161007 035100 10.18 1.14 20161007 035100 10.34 1.29 20161007 035100 10.60 1.28 20161007 035100 10.70 1.27 20161007 035100 10.73 1.17 20161007 035100 10.77 1.26 20161007 035100 10.86 1.25 20161007 035100 10.96 1.24 20161007 035100 11.05 1.23 20161007 035100 11.12 1.22 20161007 035100 11.23 1.21 20161007 035100 11.31 1.20 20161007 035100 3.48 1.59 20161007 035100 3.54 1.57 20161007 035100 3.58 1.59 20161007 035100 3.62 1.56 20161007 035100 3.71 1.54 20161007 035100 3.79 1.53 20161007 035100 3.83 1.56 20161007 035100 3.88 1.51 20161007 035100 4.00 1.50 20161007 035100 4.10 1.49 20161007 035100 4.11 1.54 20161007 035100 4.23 1.47 20161007 035100 4.25 1.48 20161007 035100 4.27 1.50 20161007 035100 4.28 1.52 20161007 035100 4.28 1.53 20161007 035100 4.35 1.52 20161007 035100 4.63 1.49 20161007 035100 4.94 1.47 20161007 035100 5.21 1.45 20161007 035100 5.50 1.42 20161007 035100 5.84 1.40 20161007 035100 5.87 1.54 20161007 035100 5.92 1.41 20161007 035100 5.95 1.54 20161007 035100 6.00 1.43 20161007 035100 6.01 1.52 20161007 035100 6.01 1.55 20161007 035100 6.09 1.45 20161007 035100 6.11 1.55 20161007 035100 6.16 1.47 20161007 035100 6.17 1.55 20161007 035100 6.26 1.49 20161007 035100 6.26 1.56 20161007 035100 6.35 1.51 20161007 035100 6.38 1.56 20161007 035100 6.44 1.53 20161007 035100 6.50 1.57 20161007 035100 6.52 1.49 20161007 035100 6.54 1.55 20161007 035100 6.61 1.57 20161007 035100 7.03 1.46 20161007 035100 7.51 1.44 20161007 035100 7.52 0.99 20161007 035100 8.09 1.41 20161007 035100 8.25 1.03 20161007 035100 8.66 1.38 20161007 035100 8.88 1.06 20161007 035100 9.26 1.35 20161007 035100 9.49 1.10 20161007 035100 9.75 1.32 20161007 035200 0.11 1.42 20161007 035200 0.17 1.54 20161007 035200 0.21 1.52 20161007 035200 0.31 1.56 20161007 035200 0.34 1.42 20161007 035200 0.38 1.50 20161007 035200 0.39 1.57 20161007 035200 0.40 1.57 20161007 035200 0.46 1.42 20161007 035200 0.47 1.56 20161007 035200 0.61 1.48 20161007 035200 0.61 1.56 20161007 035200 0.75 1.41 20161007 035200 0.77 1.42 20161007 035200 0.78 1.56 20161007 035200 0.81 1.46 20161007 035200 0.95 1.57 20161007 035200 0.97 1.45 20161007 035200 1.09 1.41 20161007 035200 1.11 1.57 20161007 035200 1.14 1.43 20161007 035200 1.21 1.43 20161007 035200 1.29 1.57 20161007 035200 1.42 1.41 20161007 035200 1.48 1.57 20161007 035200 1.49 1.43 20161007 035200 1.66 1.57 20161007 035200 1.79 1.57 20161007 035200 1.80 1.43 20161007 035200 1.96 1.57 20161007 035200 1.97 1.43 20161007 035200 2.10 1.57 20161007 035200 2.14 1.43 20161007 035200 2.24 1.57 20161007 035200 2.36 1.42 20161007 035200 2.37 1.57 20161007 035200 2.50 1.42 20161007 035200 2.50 1.57 20161007 035200 2.68 1.42 20161007 035200 2.89 1.41 20161007 035200 3.06 1.51 20161007 035200 3.07 1.41 20161007 035200 3.10 1.52 20161007 035200 3.12 1.50 20161007 035200 3.13 1.49 20161007 035200 3.18 1.47 20161007 035200 3.22 1.53 20161007 035200 3.23 1.46 20161007 035200 3.24 1.44 20161007 035200 3.25 1.40 20161007 035200 3.29 1.43 20161007 035200 3.30 1.42 20161007 035200 3.31 1.53 20161007 035200 3.35 1.40 20161007 035200 3.44 1.54 20161007 035200 3.57 1.55 20161007 035200 3.69 1.56 20161007 035200 3.85 1.57 20161007 035200 4.02 1.59 20161007 035200 4.21 1.60 20161007 035200 4.22 1.59 20161007 035200 4.25 1.57 20161007 035200 4.26 1.56 20161007 035200 4.28 1.55 20161007 035300 10.01 1.74 20161007 035300 11.57 1.75 20161007 035300 1.18 1.72 20161007 035300 13.47 1.76 20161007 035300 1.36 1.71 20161007 035300 1.45 1.70 20161007 035300 14.71 1.77 20161007 035300 14.82 1.76 20161007 035300 1.64 1.69 20161007 035300 1.81 1.68 20161007 035300 1.93 1.67 20161007 035300 2.07 1.65 20161007 035300 2.14 1.72 20161007 035300 2.19 1.64 20161007 035300 2.33 1.63 20161007 035300 2.47 1.62 20161007 035300 2.59 1.61 20161007 035300 2.65 1.57 20161007 035300 2.72 1.57 20161007 035300 2.74 1.57 20161007 035300 2.74 1.58 20161007 035300 2.74 1.61 20161007 035300 2.78 1.58 20161007 035300 2.81 1.58 20161007 035300 2.86 1.58 20161007 035300 2.89 1.58 20161007 035300 2.89 1.60 20161007 035300 2.98 1.58 20161007 035300 3.03 1.59 20161007 035300 3.13 1.59 20161007 035300 3.16 1.56 20161007 035300 3.28 1.58 20161007 035300 3.35 1.60 20161007 035300 3.36 1.55 20161007 035300 3.36 1.59 20161007 035300 3.36 1.60 20161007 035300 3.36 1.61 20161007 035300 3.38 1.58 20161007 035300 3.40 1.58 20161007 035300 3.40 1.62 20161007 035300 3.41 1.58 20161007 035300 3.45 1.57 20161007 035300 3.51 1.57 20161007 035300 3.54 1.54 20161007 035300 3.59 1.60 20161007 035300 3.64 1.73 20161007 035300 3.75 1.59 20161007 035300 3.76 1.53 20161007 035300 3.90 1.58 20161007 035300 4.00 1.52 20161007 035300 4.06 1.56 20161007 035300 4.24 1.55 20161007 035300 4.25 1.51 20161007 035300 4.41 1.53 20161007 035300 4.46 1.50 20161007 035300 4.54 1.52 20161007 035300 4.70 1.50 20161007 035300 4.72 1.49 20161007 035300 5.00 1.73 20161007 035300 6.61 1.73 20161007 035300 8.36 1.74 20161007 035400 10.08 1.93 20161007 035400 1.03 1.76 20161007 035400 10.67 1.99 20161007 035400 10.70 1.81 20161007 035400 11.16 2.04 20161007 035400 11.44 2.06 20161007 035400 11.47 2.06 20161007 035400 11.49 2.05 20161007 035400 11.50 2.08 20161007 035400 11.52 2.04 20161007 035400 11.52 2.05 20161007 035400 11.54 2.09 20161007 035400 11.58 2.03 20161007 035400 11.68 2.11 20161007 035400 11.75 2.10 20161007 035400 11.84 2.13 20161007 035400 11.94 1.81 20161007 035400 12.03 2.15 20161007 035400 12.30 2.17 20161007 035400 12.34 2.17 20161007 035400 12.54 2.19 20161007 035400 12.55 1.80 20161007 035400 12.62 2.20 20161007 035400 12.71 2.22 20161007 035400 12.77 2.22 20161007 035400 12.85 2.23 20161007 035400 12.88 1.80 20161007 035400 12.90 2.24 20161007 035400 12.93 2.22 20161007 035400 12.96 2.24 20161007 035400 13.02 2.24 20161007 035400 13.09 2.24 20161007 035400 13.45 1.79 20161007 035400 13.73 1.79 20161007 035400 1.39 1.77 20161007 035400 14.26 1.78 20161007 035400 14.30 1.78 20161007 035400 3.26 1.75 20161007 035400 3.28 1.78 20161007 035400 5.59 1.75 20161007 035400 5.79 1.79 20161007 035400 7.49 1.74 20161007 035400 8.03 1.73 20161007 035400 8.06 1.73 20161007 035400 8.11 1.73 20161007 035400 8.11 1.74 20161007 035400 8.25 1.72 20161007 035400 8.25 1.73 20161007 035400 8.33 1.72 20161007 035400 8.37 1.80 20161007 035400 8.38 1.74 20161007 035400 8.41 1.72 20161007 035400 8.42 1.72 20161007 035400 8.53 1.71 20161007 035400 8.65 1.71 20161007 035400 8.66 1.72 20161007 035400 8.79 1.71 20161007 035400 8.89 1.71 20161007 035400 8.89 1.80 20161007 035400 8.90 1.71 20161007 035400 9.05 1.71 20161007 035400 9.21 1.71 20161007 035400 9.49 1.87 20161007 035500 10.13 1.93 20161007 035500 10.30 1.96 20161007 035500 10.42 1.99 20161007 035500 10.60 2.02 20161007 035500 10.75 2.05 20161007 035500 10.91 2.07 20161007 035500 11.11 2.10 20161007 035500 11.19 2.11 20161007 035500 11.26 2.10 20161007 035500 11.28 2.09 20161007 035500 11.35 2.08 20161007 035500 11.41 2.07 20161007 035500 4.31 1.52 20161007 035500 4.54 1.54 20161007 035500 4.81 1.55 20161007 035500 5.09 1.57 20161007 035500 5.43 1.59 20161007 035500 5.82 1.61 20161007 035500 6.21 1.63 20161007 035500 6.31 1.63 20161007 035500 6.34 1.62 20161007 035500 6.35 1.63 20161007 035500 6.36 1.60 20161007 035500 6.37 1.61 20161007 035500 6.40 1.60 20161007 035500 6.42 1.58 20161007 035500 6.43 1.59 20161007 035500 6.45 1.57 20161007 035500 6.48 1.58 20161007 035500 6.50 1.58 20161007 035500 6.51 1.59 20161007 035500 6.51 1.60 20161007 035500 6.63 1.60 20161007 035500 7.02 1.60 20161007 035500 7.35 1.61 20161007 035500 7.75 1.61 20161007 035500 8.15 1.62 20161007 035500 8.54 1.62 20161007 035500 8.88 1.62 20161007 035500 9.28 1.63 20161007 035500 9.64 1.71 20161007 035500 9.65 1.74 20161007 035500 9.67 1.69 20161007 035500 9.68 1.63 20161007 035500 9.68 1.76 20161007 035500 9.71 1.67 20161007 035500 9.72 1.79 20161007 035500 9.76 1.65 20161007 035500 9.80 1.86 20161007 035500 9.82 1.81 20161007 035500 9.83 1.85 20161007 035500 9.83 1.87 20161007 035500 9.84 1.86 20161007 035500 9.87 1.85 20161007 035500 9.91 1.84 20161007 035500 9.91 1.85 20161007 035500 9.96 1.90 20161007 035600 3.99 1.47 20161007 035600 4.01 1.46 20161007 035600 4.01 1.47 20161007 035600 4.01 1.48 20161007 035600 4.04 1.49 20161007 035600 4.05 1.46 20161007 035600 4.10 1.45 20161007 035600 4.11 1.45 20161007 035600 4.15 1.50 20161007 035600 4.18 1.45 20161007 035600 4.30 1.45 20161007 035600 4.49 1.44 20161007 035600 4.65 1.44 20161007 035600 4.79 1.44 20161007 035600 4.97 1.44 20161007 035600 5.10 1.44 20161007 035600 5.25 1.44 20161007 035600 5.35 1.58 20161007 035600 5.40 1.59 20161007 035600 5.42 1.44 20161007 035600 5.55 1.44 20161007 035600 5.56 1.57 20161007 035600 5.56 1.59 20161007 035600 5.73 1.44 20161007 035600 5.74 1.59 20161007 035600 5.78 1.55 20161007 035600 5.90 1.44 20161007 035600 5.90 1.59 20161007 035600 6.00 1.53 20161007 035600 6.05 1.59 20161007 035600 6.11 1.44 20161007 035600 6.23 1.59 20161007 035600 6.26 1.51 20161007 035600 6.29 1.44 20161007 035600 6.39 1.59 20161007 035600 6.43 1.50 20161007 035600 6.48 1.44 20161007 035600 6.53 1.59 20161007 035600 6.69 1.59 20161007 035600 6.70 1.44 20161007 035600 6.70 1.48 20161007 035600 6.85 1.59 20161007 035600 6.88 1.44 20161007 035600 6.91 1.46 20161007 035600 7.02 1.59 20161007 035600 7.12 1.44 20161007 035600 7.12 1.45 20161007 035600 7.16 1.58 20161007 035600 7.34 1.58 20161007 035600 7.53 1.58 20161007 035600 7.71 1.57 20161007 035600 7.88 1.57 20161007 035600 8.06 1.57 20161007 035600 8.22 1.56 20161007 035600 8.26 1.56 20161007 035600 8.27 1.57 20161007 035600 8.31 1.57 20161007 035600 8.32 1.58 20161007 035600 8.36 1.58 20161007 035600 8.40 1.58 20161007 035600 8.41 1.59 20161007 035600 8.45 1.60 20161007 035700 5.08 1.69 20161007 035700 5.19 1.70 20161007 035700 5.37 1.66 20161007 035700 5.48 1.70 20161007 035700 5.65 1.63 20161007 035700 5.87 1.71 20161007 035700 5.92 1.61 20161007 035700 6.24 1.59 20161007 035700 6.58 1.57 20161007 035700 6.91 1.54 20161007 035700 7.19 1.53 20161007 035700 7.51 1.51 20161007 035700 7.66 1.50 20161007 035700 7.68 1.50 20161007 035700 7.73 1.50 20161007 035700 7.85 1.50 20161007 035700 7.96 1.50 20161007 035700 8.09 1.50 20161007 035700 8.24 1.50 20161007 035700 8.41 1.50 20161007 035700 8.45 1.60 20161007 035700 8.48 1.60 20161007 035700 8.49 1.60 20161007 035700 8.50 1.60 20161007 035700 8.51 1.61 20161007 035700 8.52 1.61 20161007 035700 8.53 1.61 20161007 035700 8.54 1.61 20161007 035700 8.56 1.61 20161007 035700 8.59 1.61 20161007 035700 8.61 1.62 20161007 035700 8.63 1.50 20161007 035700 8.64 1.52 20161007 035700 8.64 1.62 20161007 035700 8.66 1.62 20161007 035700 8.67 1.62 20161007 035700 8.71 1.53 20161007 035700 8.75 1.55 20161007 035700 8.76 1.61 20161007 035700 8.82 1.57 20161007 035700 8.83 1.60 20161007 035700 8.86 1.58 20161007 035700 8.88 1.59 20161007 035700 8.92 1.60 20161007 035700 8.95 1.58 20161007 035700 9.00 1.61 20161007 035700 9.01 1.57 20161007 035700 9.07 1.56 20161007 035700 9.07 1.63 20161007 035700 9.13 1.56 20161007 035700 9.13 1.63 20161007 035700 9.13 1.64 20161007 035700 9.14 1.62 20161007 035700 9.15 1.61 20161007 035700 9.16 1.60 20161007 035700 9.17 1.59 20161007 035700 9.18 1.55 20161007 035700 9.18 1.57 20161007 035700 9.19 1.56 20161007 035700 9.20 1.55 20161007 035800 4.99 1.78 20161007 035800 5.03 1.80 20161007 035800 5.15 1.80 20161007 035800 5.31 1.80 20161007 035800 5.50 1.70 20161007 035800 5.51 1.80 20161007 035800 5.58 1.70 20161007 035800 5.62 1.70 20161007 035800 5.62 1.71 20161007 035800 5.69 1.72 20161007 035800 5.71 1.80 20161007 035800 5.75 1.73 20161007 035800 5.83 1.74 20161007 035800 5.89 1.70 20161007 035800 5.91 1.75 20161007 035800 5.93 1.79 20161007 035800 5.94 1.77 20161007 035800 5.97 1.76 20161007 035800 5.97 1.78 20161007 035800 5.98 1.77 20161007 035800 6.07 1.77 20161007 035800 6.08 1.78 20161007 035800 6.11 1.71 20161007 035800 6.11 1.79 20161007 035800 6.18 1.78 20161007 035800 6.21 1.71 20161007 035800 6.33 1.79 20161007 035800 6.36 1.78 20161007 035800 6.40 1.72 20161007 035800 6.55 1.79 20161007 035800 6.57 1.78 20161007 035800 6.58 1.71 20161007 035800 6.68 1.72 20161007 035800 6.78 1.78 20161007 035800 6.90 1.71 20161007 035800 6.97 1.73 20161007 035800 7.21 1.73 20161007 035800 7.23 1.72 20161007 035800 7.51 1.74 20161007 035800 7.58 1.72 20161007 035800 7.81 1.74 20161007 035800 7.87 1.74 20161007 035800 7.89 1.74 20161007 035800 7.90 1.73 20161007 035800 7.91 1.72 20161007 035800 7.91 1.73 20161007 035800 7.92 1.72 20161007 035800 7.92 1.73 20161007 035800 7.93 1.72 20161007 040400 10.04 2.97 20161007 040400 10.05 3.17 20161007 040400 10.08 2.94 20161007 040400 10.12 2.91 20161007 040400 10.13 3.18 20161007 040400 10.17 2.88 20161007 040400 10.22 2.85 20161007 040400 10.23 3.20 20161007 040400 10.33 3.21 20161007 040400 10.59 3.24 20161007 040400 10.92 3.26 20161007 040400 10.97 3.72 20161007 040400 11.25 3.29 20161007 040400 11.26 3.71 20161007 040400 11.48 3.69 20161007 040400 11.59 3.32 20161007 040400 11.74 3.67 20161007 040400 11.88 3.34 20161007 040400 11.92 3.64 20161007 040400 12.12 3.61 20161007 040400 12.24 3.36 20161007 040400 12.29 3.58 20161007 040400 12.47 3.55 20161007 040400 12.60 3.39 20161007 040400 12.67 3.52 20161007 040400 12.82 3.50 20161007 040400 12.90 3.41 20161007 040400 13.00 3.47 20161007 040400 13.18 3.43 20161007 040400 9.87 3.11 20161007 040400 9.88 3.12 20161007 040400 9.90 3.09 20161007 040400 9.91 3.06 20161007 040400 9.91 3.13 20161007 040400 9.94 3.14 20161007 040400 9.96 3.03 20161007 040400 9.98 3.00 20161007 040400 9.99 3.16 20161007 040500 10.11 3.93 20161007 040500 10.14 3.78 20161007 040500 10.21 4.08 20161007 040500 10.26 4.09 20161007 040500 10.26 4.11 20161007 040500 10.27 3.94 20161007 040500 10.28 4.07 20161007 040500 10.29 4.05 20161007 040500 10.29 4.12 20161007 040500 10.30 4.03 20161007 040500 10.36 4.01 20161007 040500 10.37 4.12 20161007 040500 10.39 3.99 20161007 040500 10.44 3.76 20161007 040500 10.44 4.11 20161007 040500 10.46 3.97 20161007 040500 10.47 4.08 20161007 040500 10.48 3.95 20161007 040500 10.50 4.11 20161007 040500 10.57 4.11 20161007 040500 10.63 4.10 20161007 040500 10.67 3.74 20161007 040500 10.68 4.09 20161007 040500 10.68 4.10 20161007 040500 10.75 4.10 20161007 040500 10.80 4.09 20161007 040500 5.96 4.09 20161007 040500 5.97 4.08 20161007 040500 5.99 4.07 20161007 040500 6.01 4.06 20161007 040500 6.04 4.05 20161007 040500 6.07 4.04 20161007 040500 6.19 4.06 20161007 040500 6.31 4.07 20161007 040500 6.45 4.09 20161007 040500 6.59 4.11 20161007 040500 6.73 4.14 20161007 040500 6.87 4.16 20161007 040500 7.01 4.18 20161007 040500 7.16 4.20 20161007 040500 7.30 4.22 20161007 040500 7.42 4.20 20161007 040500 7.58 4.18 20161007 040500 7.73 4.16 20161007 040500 7.86 4.15 20161007 040500 8.04 4.13 20161007 040500 8.22 4.10 20161007 040500 8.39 4.08 20161007 040500 8.59 4.06 20161007 040500 8.81 4.05 20161007 040500 9.05 4.05 20161007 040500 9.24 4.06 20161007 040500 9.28 3.85 20161007 040500 9.32 3.83 20161007 040500 9.40 3.86 20161007 040500 9.49 4.06 20161007 040500 9.50 3.88 20161007 040500 9.58 3.81 20161007 040500 9.63 3.89 20161007 040500 9.74 4.07 20161007 040500 9.78 3.90 20161007 040500 9.84 3.80 20161007 040500 9.95 3.92 20161007 040500 9.95 4.07 20161007 040600 10.00 4.16 20161007 040600 10.43 4.16 20161007 040600 3.03 4.10 20161007 040600 3.05 4.09 20161007 040600 3.07 4.10 20161007 040600 3.12 4.10 20161007 040600 3.24 4.11 20161007 040600 3.28 4.10 20161007 040600 3.35 4.12 20161007 040600 3.46 4.13 20161007 040600 3.49 4.11 20161007 040600 3.61 4.13 20161007 040600 3.74 4.12 20161007 040600 3.85 4.14 20161007 040600 4.01 4.13 20161007 040600 4.02 4.15 20161007 040600 4.04 4.14 20161007 040600 4.12 4.13 20161007 040600 4.18 4.11 20161007 040600 4.24 4.11 20161007 040600 4.25 4.13 20161007 040600 4.36 4.09 20161007 040600 4.47 4.09 20161007 040600 4.50 4.14 20161007 040600 4.59 4.08 20161007 040600 4.71 4.07 20161007 040600 4.79 4.15 20161007 040600 4.85 4.07 20161007 040600 5.00 4.07 20161007 040600 5.03 4.15 20161007 040600 5.12 4.07 20161007 040600 5.24 4.16 20161007 040600 5.26 4.08 20161007 040600 5.38 4.18 20161007 040600 5.40 4.08 20161007 040600 5.52 4.20 20161007 040600 5.53 4.09 20161007 040600 5.61 4.22 20161007 040600 5.67 4.09 20161007 040600 5.73 4.24 20161007 040600 5.80 4.10 20161007 040600 5.84 4.27 20161007 040600 5.93 4.29 20161007 040600 5.95 4.10 20161007 040600 5.97 4.09 20161007 040600 5.98 4.10 20161007 040600 6.02 4.31 20161007 040600 6.11 4.34 20161007 040600 6.19 4.33 20161007 040600 6.25 4.32 20161007 040600 6.36 4.30 20161007 040600 6.48 4.28 20161007 040600 6.60 4.26 20161007 040600 6.74 4.24 20161007 040600 6.89 4.22 20161007 040600 7.05 4.20 20161007 040600 7.24 4.17 20161007 040600 7.63 4.17 20161007 040600 8.06 4.17 20161007 040600 8.42 4.17 20161007 040600 8.83 4.17 20161007 040600 9.26 4.17 20161007 040600 9.60 4.16 20161007 040700 10.00 4.50 20161007 040700 10.02 4.50 20161007 040700 10.08 4.50 20161007 040700 10.17 4.50 20161007 040700 10.24 4.27 20161007 040700 10.24 4.43 20161007 040700 10.24 4.46 20161007 040700 10.25 4.29 20161007 040700 10.25 4.36 20161007 040700 10.25 4.39 20161007 040700 10.26 4.31 20161007 040700 10.26 4.41 20161007 040700 10.26 4.47 20161007 040700 10.27 4.34 20161007 040700 10.29 4.47 20161007 040700 10.30 4.50 20161007 040700 10.37 4.48 20161007 040700 10.41 4.49 20161007 040700 10.44 4.27 20161007 040700 10.44 4.48 20161007 040700 10.50 4.49 20161007 040700 10.53 4.48 20161007 040700 10.59 4.48 20161007 040700 10.60 4.26 20161007 040700 10.66 4.49 20161007 040700 10.70 4.48 20161007 040700 10.75 4.15 20161007 040700 10.79 4.49 20161007 040700 10.81 4.26 20161007 040700 10.81 4.48 20161007 040700 10.90 4.49 20161007 040700 10.96 4.17 20161007 040700 11.05 4.14 20161007 040700 11.07 4.26 20161007 040700 11.09 4.15 20161007 040700 11.11 4.18 20161007 040700 11.28 4.26 20161007 040700 11.40 4.13 20161007 040700 11.57 4.13 20161007 040700 11.57 4.26 20161007 040700 11.58 4.20 20161007 040700 11.72 4.11 20161007 040700 11.88 4.26 20161007 040700 11.99 4.11 20161007 040700 12.19 4.11 20161007 040700 12.20 4.25 20161007 040700 12.33 4.10 20161007 040700 12.34 4.22 20161007 040700 12.44 4.25 20161007 040700 12.46 4.25 20161007 040700 12.51 4.25 20161007 040700 12.59 4.25 20161007 040700 12.69 4.09 20161007 040700 12.73 4.25 20161007 040700 12.88 4.24 20161007 040700 12.98 4.09 20161007 040700 13.05 4.24 20161007 040700 13.14 4.23 20161007 040700 13.19 4.09 20161007 040700 13.28 4.24 20161007 040700 13.33 4.09 20161007 040700 13.54 4.24 20161007 040800 10.00 4.59 20161007 040800 10.22 4.58 20161007 040800 10.55 4.58 20161007 040800 11.07 4.60 20161007 040800 11.61 4.61 20161007 040800 12.03 4.63 20161007 040800 12.53 4.65 20161007 040800 13.03 4.67 20161007 040800 13.15 4.68 20161007 040800 13.19 4.68 20161007 040800 13.23 4.69 20161007 040800 13.27 4.69 20161007 040800 13.29 4.69 20161007 040800 13.41 4.70 20161007 040800 13.48 4.68 20161007 040800 13.59 4.72 20161007 040800 13.75 4.74 20161007 040800 13.93 4.76 20161007 040800 13.97 4.70 20161007 040800 14.09 4.77 20161007 040800 14.28 4.79 20161007 040800 14.44 4.80 20161007 040800 14.45 4.72 20161007 040800 14.50 4.78 20161007 040800 14.51 4.74 20161007 040800 14.51 4.77 20161007 040800 14.52 4.76 20161007 040800 14.54 4.75 20161007 040800 14.55 4.80 20161007 040800 14.56 4.81 20161007 040800 14.57 4.81 20161007 040800 14.60 4.82 20161007 040800 8.37 4.63 20161007 040800 8.40 4.64 20161007 040800 8.44 4.62 20161007 040800 8.52 4.60 20161007 040800 8.59 4.59 20161007 040800 8.64 4.58 20161007 040800 8.64 4.63 20161007 040800 8.70 4.57 20161007 040800 8.75 4.56 20161007 040800 8.81 4.55 20161007 040800 8.83 4.54 20161007 040800 8.84 4.63 20161007 040800 8.87 4.54 20161007 040800 8.92 4.53 20161007 040800 9.00 4.53 20161007 040800 9.08 4.62 20161007 040800 9.09 4.53 20161007 040800 9.20 4.53 20161007 040800 9.31 4.52 20161007 040800 9.33 4.61 20161007 040800 9.46 4.52 20161007 040800 9.56 4.61 20161007 040800 9.62 4.52 20161007 040800 9.75 4.60 20161007 040800 9.78 4.52 20161007 040800 9.81 4.51 20161007 040800 9.85 4.51 20161007 040800 9.88 4.51 20161007 040800 9.90 4.51 20161007 040800 9.94 4.51 20161007 040800 9.95 4.50 20161007 040800 9.96 4.50 20161007 040900 10.27 4.76 20161007 040900 10.90 4.76 20161007 040900 11.43 4.75 20161007 040900 11.99 4.74 20161007 040900 12.62 4.74 20161007 040900 13.15 4.73 20161007 040900 13.34 4.70 20161007 040900 13.34 4.71 20161007 040900 13.43 4.72 20161007 040900 13.45 4.72 20161007 040900 2.11 4.11 20161007 040900 2.14 4.11 20161007 040900 2.14 4.12 20161007 040900 2.24 4.10 20161007 040900 2.24 4.13 20161007 040900 2.38 4.09 20161007 040900 2.40 4.14 20161007 040900 2.49 4.08 20161007 040900 2.53 4.14 20161007 040900 2.65 4.08 20161007 040900 2.77 4.15 20161007 040900 2.87 4.07 20161007 040900 2.93 4.17 20161007 040900 3.00 4.19 20161007 040900 3.03 4.22 20161007 040900 3.10 4.24 20161007 040900 3.17 4.26 20161007 040900 3.21 4.07 20161007 040900 3.24 4.28 20161007 040900 3.32 4.30 20161007 040900 3.35 4.33 20161007 040900 3.42 4.34 20161007 040900 3.57 4.36 20161007 040900 3.62 4.06 20161007 040900 3.79 4.37 20161007 040900 3.94 4.38 20161007 040900 4.21 4.39 20161007 040900 4.49 4.40 20161007 040900 4.74 4.40 20161007 040900 5.05 4.41 20161007 040900 5.30 4.43 20161007 040900 5.62 4.44 20161007 040900 5.94 4.46 20161007 040900 6.31 4.48 20161007 040900 6.61 4.51 20161007 040900 6.93 4.53 20161007 040900 7.30 4.55 20161007 040900 7.67 4.58 20161007 040900 7.99 4.61 20161007 040900 8.29 4.63 20161007 040900 8.34 4.76 20161007 040900 8.34 4.78 20161007 040900 8.42 4.75 20161007 040900 8.44 4.73 20161007 040900 8.46 4.72 20161007 040900 8.47 4.70 20161007 040900 8.54 4.78 20161007 040900 8.56 4.69 20161007 040900 8.58 4.67 20161007 040900 8.59 4.66 20161007 040900 9.17 4.78 20161007 040900 9.64 4.77 20161007 041000 0.65 3.94 20161007 041000 0.68 3.96 20161007 041000 0.77 3.92 20161007 041000 0.87 3.98 20161007 041000 10.09 3.58 20161007 041000 1.02 3.89 20161007 041000 10.42 3.57 20161007 041000 10.73 3.56 20161007 041000 10.98 3.56 20161007 041000 1.10 3.99 20161007 041000 1.21 3.87 20161007 041000 1.25 3.99 20161007 041000 1.47 3.99 20161007 041000 1.53 3.85 20161007 041000 1.70 3.99 20161007 041000 1.87 3.83 20161007 041000 1.90 3.99 20161007 041000 2.14 4.00 20161007 041000 2.17 3.81 20161007 041000 2.31 3.78 20161007 041000 2.34 3.73 20161007 041000 2.35 3.75 20161007 041000 2.35 3.99 20161007 041000 2.39 3.69 20161007 041000 2.43 3.66 20161007 041000 2.48 3.63 20161007 041000 2.55 3.59 20161007 041000 2.55 4.00 20161007 041000 2.62 3.55 20161007 041000 2.67 3.52 20161007 041000 2.78 4.00 20161007 041000 3.09 4.00 20161007 041000 3.27 3.52 20161007 041000 3.43 4.00 20161007 041000 3.73 4.00 20161007 041000 3.98 3.53 20161007 041000 3.99 4.06 20161007 041000 4.05 4.01 20161007 041000 4.40 4.01 20161007 041000 4.47 4.06 20161007 041000 4.70 4.01 20161007 041000 4.71 3.54 20161007 041000 4.96 4.05 20161007 041000 5.06 4.02 20161007 041000 5.33 3.54 20161007 041000 5.42 4.02 20161007 041000 5.47 4.04 20161007 041000 5.48 4.04 20161007 041000 5.48 4.05 20161007 041000 5.49 4.04 20161007 041000 5.51 4.05 20161007 041000 5.56 4.03 20161007 041000 5.60 4.03 20161007 041000 5.64 4.03 20161007 041000 5.70 4.02 20161007 041000 6.08 3.55 20161007 041000 6.77 3.57 20161007 041000 7.41 3.58 20161007 041000 8.18 3.59 20161007 041000 8.89 3.60 20161007 041000 9.19 3.59 20161007 041000 9.54 3.59 20161007 041000 9.87 3.58 20161007 041100 11.27 3.56 20161007 041100 11.65 3.56 20161007 041100 12.10 3.58 20161007 041100 12.61 3.61 20161007 041100 13.17 3.63 20161007 041100 13.66 3.65 20161007 041100 14.25 3.67 20161007 041100 14.85 3.70 20161007 041100 15.46 3.72 20161007 041100 15.99 3.74 20161007 041100 16.90 3.80 20161007 041100 17.31 4.21 20161007 041100 17.68 4.37 20161007 041100 18.25 3.89 20161007 041100 18.72 4.60 20161007 041100 19.36 4.26 20161007 041100 19.37 3.96 20161007 041100 19.78 4.83 20161007 041100 20.67 5.02 20161007 041100 20.71 4.05 20161007 041100 21.48 4.29 20161007 041100 21.76 5.24 20161007 041100 22.04 4.14 20161007 041100 22.87 5.47 20161007 041100 23.16 4.22 20161007 041100 23.65 4.32 20161007 041100 23.78 5.65 20161007 041100 24.49 4.32 20161007 041100 24.90 5.87 20161007 041100 25.48 4.34 20161007 041100 25.77 4.41 20161007 041100 26.03 6.09 20161007 041100 26.53 6.06 20161007 041100 26.88 4.49 20161007 041100 27.31 6.04 20161007 041100 27.69 4.63 20161007 041100 27.70 4.36 20161007 041100 27.98 6.01 20161007 041100 28.25 4.79 20161007 041100 28.56 5.98 20161007 041100 28.74 4.92 20161007 041100 29.30 5.95 20161007 041100 29.32 5.08 20161007 041100 29.93 4.37 20161007 041100 29.93 5.25 20161007 041100 29.95 5.67 20161007 041100 30.08 5.93 20161007 041100 30.11 5.43 20161007 041100 30.21 5.92 20161007 041100 30.44 5.38 20161007 041100 30.56 5.22 20161007 041100 30.71 6.11 20161007 041100 30.75 5.91 20161007 041100 31.06 5.55 20161007 041100 31.50 4.97 20161007 041100 31.59 5.89 20161007 041100 31.62 6.35 20161007 041100 31.68 5.71 20161007 041100 31.78 4.38 20161007 041100 32.21 5.85 20161007 041100 32.77 4.72 20161007 041100 34.02 4.38 20161007 041100 34.18 4.50 20161007 041200 11.03 7.05 20161007 041200 11.07 7.06 20161007 041200 11.11 7.03 20161007 041200 11.54 7.08 20161007 041200 12.11 7.10 20161007 041200 12.71 7.11 20161007 041200 13.22 7.13 20161007 041200 13.86 7.15 20161007 041200 14.51 7.17 20161007 041200 15.05 7.18 20161007 041200 15.73 7.20 20161007 041200 16.33 7.22 20161007 041200 16.66 7.23 20161007 041200 17.08 7.25 20161007 041200 17.52 7.27 20161007 041200 17.91 7.29 20161007 041200 18.38 7.31 20161007 041200 18.87 7.34 20161007 041200 19.30 7.36 20161007 041200 19.83 7.38 20161007 041200 20.28 7.39 20161007 041200 20.62 7.39 20161007 041200 21.02 7.39 20161007 041200 21.42 7.39 20161007 041200 21.75 7.39 20161007 041200 22.14 7.39 20161007 041200 22.52 7.39 20161007 041200 22.83 7.39 20161007 041200 23.20 7.39 20161007 041200 23.62 7.39 20161007 041200 23.97 7.40 20161007 041200 24.40 7.40 20161007 041200 24.84 7.40 20161007 041200 25.22 7.41 20161007 041200 25.67 7.41 20161007 041200 26.14 7.42 20161007 041200 26.53 7.42 20161007 041200 27.01 7.42 20161007 041200 28.71 7.45 20161007 041200 30.38 7.47 20161007 041200 32.40 7.50 20161007 041200 34.46 7.52 20161007 041200 35.20 6.52 20161007 041200 36.20 7.55 20161007 041200 38.29 7.58 20161007 041200 38.92 7.63 20161007 041200 39.41 6.63 20161007 041200 39.47 7.62 20161007 041200 40.40 7.60 20161007 041200 40.42 7.64 20161007 041200 42.15 7.63 20161007 041200 42.53 7.61 20161007 041200 44.27 7.65 20161007 041200 44.59 6.76 20161007 041200 46.71 7.60 20161007 041200 49.83 6.90 20161007 041200 53.13 7.59 20161007 041200 54.18 7.02 20161007 041200 59.39 7.16 20161007 041200 60.68 7.59 20161007 041200 64.55 7.30 20161007 041200 67.64 7.59 20161007 041200 68.75 7.41 20161007 041200 74.12 7.56 20161007 041300 10.24 5.25 20161007 041300 10.64 6.67 20161007 041300 11.09 5.26 20161007 041300 11.17 7.02 20161007 041300 11.27 7.00 20161007 041300 11.37 6.79 20161007 041300 11.37 6.99 20161007 041300 11.45 6.97 20161007 041300 11.57 6.96 20161007 041300 11.62 6.83 20161007 041300 11.68 6.83 20161007 041300 11.68 6.94 20161007 041300 11.76 5.27 20161007 041300 11.79 6.93 20161007 041300 11.81 6.83 20161007 041300 11.96 6.83 20161007 041300 12.02 6.92 20161007 041300 12.21 6.83 20161007 041300 12.25 6.92 20161007 041300 12.45 6.91 20161007 041300 12.52 6.83 20161007 041300 12.60 5.39 20161007 041300 12.69 6.90 20161007 041300 12.83 6.84 20161007 041300 12.94 6.89 20161007 041300 13.14 6.88 20161007 041300 13.24 6.84 20161007 041300 13.39 6.87 20161007 041300 13.46 5.52 20161007 041300 13.64 6.86 20161007 041300 13.72 6.85 20161007 041300 14.18 5.63 20161007 041300 15.00 5.75 20161007 041300 15.91 5.88 20161007 041300 16.66 5.97 20161007 041300 17.59 6.09 20161007 041300 18.53 6.20 20161007 041300 19.32 6.29 20161007 041300 19.54 6.36 20161007 041300 19.83 6.44 20161007 041300 20.09 6.51 20161007 041300 20.42 6.60 20161007 041300 4.41 5.35 20161007 041300 4.43 5.41 20161007 041300 4.44 5.27 20161007 041300 4.50 5.21 20161007 041300 4.50 5.50 20161007 041300 4.63 5.58 20161007 041300 4.77 5.65 20161007 041300 4.99 5.73 20161007 041300 5.17 5.19 20161007 041300 5.26 5.81 20161007 041300 5.67 5.90 20161007 041300 6.12 5.20 20161007 041300 6.42 6.01 20161007 041300 6.90 5.21 20161007 041300 7.17 6.13 20161007 041300 7.79 6.22 20161007 041300 7.81 5.22 20161007 041300 8.54 6.34 20161007 041300 8.66 5.23 20161007 041300 9.28 6.46 20161007 041300 9.38 5.24 20161007 041300 9.90 6.56 20161007 041400 19.35 7.00 20161007 041400 19.39 6.99 20161007 041400 19.44 7.00 20161007 041400 19.56 6.96 20161007 041400 19.56 7.00 20161007 041400 19.69 6.95 20161007 041400 19.69 6.99 20161007 041400 19.81 6.99 20161007 041400 19.84 6.92 20161007 041400 19.97 6.99 20161007 041400 19.98 6.90 20161007 041400 20.10 6.88 20161007 041400 20.14 6.99 20161007 041400 20.24 6.86 20161007 041400 20.28 6.99 20161007 041400 20.34 6.83 20161007 041400 20.44 6.81 20161007 041400 20.46 6.98 20161007 041400 20.58 6.98 20161007 041400 20.62 6.79 20161007 041400 20.73 6.97 20161007 041400 20.76 6.69 20161007 041400 20.83 6.76 20161007 041400 20.88 6.97 20161007 041400 20.96 6.74 20161007 041400 21.03 6.96 20161007 041400 21.06 6.76 20161007 041400 21.17 6.71 20161007 041400 21.23 6.96 20161007 041400 21.38 6.69 20161007 041400 21.43 6.84 20161007 041400 21.44 6.96 20161007 041400 21.53 6.66 20161007 041400 21.60 6.98 20161007 041400 21.75 6.63 20161007 041400 21.82 6.98 20161007 041400 21.83 6.93 20161007 041400 21.96 6.61 20161007 041400 22.06 6.99 20161007 041400 22.14 6.59 20161007 041400 22.16 6.57 20161007 041400 22.17 6.56 20161007 041400 22.20 6.56 20161007 041400 22.23 6.55 20161007 041400 22.27 6.54 20161007 041400 22.34 6.53 20161007 041400 22.41 6.52 20161007 041400 22.48 6.52 20161007 041400 22.51 6.51 20161007 041400 22.52 6.45 20161007 041400 22.57 6.40 20161007 041400 22.65 6.34 20161007 041400 22.72 6.27 20161007 041400 22.81 6.22 20161007 041400 22.95 6.16 20161007 041400 23.07 6.09 20161007 041400 23.17 5.96 20161007 041400 23.21 6.04 20161007 041400 23.33 5.99 20161007 043100 14.97 3.14 20161007 043100 15.33 3.17 20161007 043100 15.80 3.20 20161007 043100 16.29 3.24 20161007 043100 16.70 3.27 20161007 043100 17.23 3.31 20161007 043100 17.77 3.58 20161007 043100 17.78 3.35 20161007 043100 18.11 3.61 20161007 043100 18.22 3.38 20161007 043100 18.38 3.64 20161007 043100 18.68 3.67 20161007 043100 18.75 3.43 20161007 043100 18.94 3.69 20161007 043100 19.16 3.47 20161007 043100 19.29 3.72 20161007 043100 19.55 3.51 20161007 043100 19.77 3.74 20161007 043100 20.04 3.56 20161007 043100 20.20 3.76 20161007 043100 20.52 3.61 20161007 043100 20.71 3.78 20161007 043100 20.88 3.65 20161007 043100 21.23 3.81 20161007 043100 21.32 3.71 20161007 043100 21.60 3.82 20161007 043100 21.69 3.75 20161007 043100 21.85 3.76 20161007 043100 21.86 3.82 20161007 043100 22.10 3.78 20161007 043100 22.14 3.83 20161007 043100 22.38 3.80 20161007 043100 22.39 3.83 20161007 043100 22.61 3.81 20161007 043100 22.68 3.84 20161007 043100 22.93 3.83 20161007 043100 22.95 3.85 20161007 043100 23.27 3.85 20161007 043100 23.34 3.86 20161007 043100 23.57 3.86 20161007 043100 23.68 3.87 20161007 043100 23.96 3.88 20161007 043100 23.98 3.88 20161007 043200 10.26 2.40 20161007 043200 10.44 3.17 20161007 043200 11.32 3.19 20161007 043200 12.34 2.41 20161007 043200 12.42 3.21 20161007 043200 1.31 2.70 20161007 043200 13.54 3.23 20161007 043200 14.15 2.41 20161007 043200 14.46 3.24 20161007 043200 14.86 3.28 20161007 043200 1.50 2.75 20161007 043200 15.27 3.33 20161007 043200 15.60 3.36 20161007 043200 16.03 3.40 20161007 043200 16.32 2.42 20161007 043200 16.47 3.45 20161007 043200 16.83 3.49 20161007 043200 17.29 3.53 20161007 043200 1.75 2.67 20161007 043200 18.55 2.43 20161007 043200 2.03 2.79 20161007 043200 20.49 2.43 20161007 043200 22.80 2.44 20161007 043200 2.28 2.63 20161007 043200 2.47 2.83 20161007 043200 25.31 2.42 20161007 043200 27.54 2.39 20161007 043200 2.81 2.59 20161007 043200 30.17 2.35 20161007 043200 3.02 2.87 20161007 043200 3.12 2.56 20161007 043200 32.75 2.31 20161007 043200 34.98 2.28 20161007 043200 3.58 2.91 20161007 043200 3.67 2.52 20161007 043200 37.62 2.24 20161007 043200 39.93 2.21 20161007 043200 4.04 2.95 20161007 043200 42.23 2.17 20161007 043200 4.23 2.48 20161007 043200 44.95 2.14 20161007 043200 4.63 2.99 20161007 043200 4.73 2.44 20161007 043200 48.37 2.13 20161007 043200 51.36 2.13 20161007 043200 5.22 3.03 20161007 043200 5.30 2.40 20161007 043200 54.85 2.13 20161007 043200 5.71 3.07 20161007 043200 58.31 2.13 20161007 043200 61.21 2.13 20161007 043200 64.60 2.13 20161007 043200 6.55 2.38 20161007 043200 6.57 3.09 20161007 043200 67.95 2.13 20161007 043200 70.76 2.12 20161007 043200 74.04 2.12 20161007 043200 7.53 3.11 20161007 043200 76.50 2.07 20161007 043200 78.36 2.04 20161007 043200 80.83 1.99 20161007 043200 8.23 2.39 20161007 043200 8.35 3.13 20161007 043200 9.38 3.15 20161007 043300 100.07 1.63 20161007 043300 100.49 1.60 20161007 043300 100.82 1.58 20161007 043300 100.83 1.63 20161007 043300 101.42 1.54 20161007 043300 101.87 1.51 20161007 043300 101.98 1.61 20161007 043300 102.22 1.49 20161007 043300 102.67 1.46 20161007 043300 102.97 1.45 20161007 043300 102.98 1.59 20161007 043300 103.04 1.46 20161007 043300 103.16 1.47 20161007 043300 103.26 1.49 20161007 043300 103.50 1.49 20161007 043300 103.59 1.51 20161007 043300 103.66 1.53 20161007 043300 103.68 1.54 20161007 043300 103.73 1.57 20161007 043300 79.75 1.58 20161007 043300 80.26 1.58 20161007 043300 80.73 1.59 20161007 043300 81.14 1.59 20161007 043300 81.67 1.60 20161007 043300 82.24 1.61 20161007 043300 82.81 1.62 20161007 043300 83.23 1.94 20161007 043300 83.53 1.62 20161007 043300 84.26 1.63 20161007 043300 84.90 1.65 20161007 043300 85.32 1.90 20161007 043300 85.68 1.66 20161007 043300 86.49 1.67 20161007 043300 87.19 1.68 20161007 043300 87.79 1.85 20161007 043300 88.04 1.69 20161007 043300 88.84 1.69 20161007 043300 89.55 1.71 20161007 043300 90.27 1.80 20161007 043300 90.41 1.72 20161007 043300 91.31 1.74 20161007 043300 92.10 1.75 20161007 043300 92.36 1.76 20161007 043300 93.05 1.77 20161007 043300 94.03 1.78 20161007 043300 94.60 1.72 20161007 043300 94.74 1.79 20161007 043300 95.71 1.70 20161007 043300 95.76 1.80 20161007 043300 96.68 1.69 20161007 043300 96.71 1.81 20161007 043300 97.14 1.81 20161007 043300 97.63 1.80 20161007 043300 97.81 1.67 20161007 043300 98.13 1.79 20161007 043300 98.20 1.78 20161007 043300 98.35 1.76 20161007 043300 98.70 1.74 20161007 043300 98.71 1.66 20161007 043300 98.83 1.73 20161007 043300 99.04 1.71 20161007 043300 99.32 1.69 20161007 043300 99.64 1.66 20161007 043300 99.69 1.65 20161007 043400 64.37 3.66 20161007 043400 65.13 3.67 20161007 043400 66.04 3.68 20161007 043400 66.91 3.69 20161007 043400 67.73 3.69 20161007 043400 68.56 3.71 20161007 043400 69.37 3.73 20161007 043400 70.01 3.76 20161007 043400 70.87 3.78 20161007 043400 71.92 3.79 20161007 043400 72.64 3.81 20161007 043400 73.57 3.83 20161007 043400 74.51 3.84 20161007 043400 75.30 3.85 20161007 043400 76.43 3.85 20161007 043400 77.44 3.86 20161007 043400 78.01 3.86 20161007 043400 78.53 1.56 20161007 043400 78.53 3.87 20161007 043400 78.60 1.61 20161007 043400 78.62 1.71 20161007 043400 78.64 1.55 20161007 043400 78.68 1.66 20161007 043400 78.72 1.75 20161007 043400 78.82 1.79 20161007 043400 78.93 1.83 20161007 043400 78.98 1.56 20161007 043400 79.05 1.87 20161007 043400 79.07 3.89 20161007 043400 79.15 2.00 20161007 043400 79.17 1.91 20161007 043400 79.32 2.07 20161007 043400 79.35 1.57 20161007 043400 79.50 2.17 20161007 043400 79.62 3.89 20161007 043400 79.69 2.26 20161007 043400 79.89 2.34 20161007 043400 79.90 2.45 20161007 043400 80.11 2.54 20161007 043400 80.20 3.91 20161007 043400 80.33 2.62 20161007 043400 80.43 3.54 20161007 043400 80.46 3.65 20161007 043400 80.47 3.02 20161007 043400 80.49 3.13 20161007 043400 80.54 3.22 20161007 043400 80.56 2.71 20161007 043400 80.56 3.33 20161007 043400 80.58 3.44 20161007 043400 80.61 2.82 20161007 043400 80.66 2.90 20161007 043400 80.80 3.93 20161007 043400 80.81 3.69 20161007 043400 81.16 3.72 20161007 043400 81.42 3.95 20161007 043400 81.55 3.77 20161007 043400 81.78 3.80 20161007 043400 81.92 3.85 20161007 043400 81.95 3.97 20161007 043400 82.15 3.88 20161007 043400 82.39 3.92 20161007 043400 82.59 3.95 20161007 043400 82.68 3.99 20161007 043500 58.90 3.74 20161007 043500 59.28 3.80 20161007 043500 59.30 3.73 20161007 043500 59.59 3.85 20161007 043500 59.70 3.72 20161007 043500 59.98 3.92 20161007 043500 60.14 3.72 20161007 043500 60.47 3.99 20161007 043500 60.56 3.71 20161007 043500 60.79 4.04 20161007 043500 60.90 3.71 20161007 043500 61.19 4.10 20161007 043500 61.26 3.69 20161007 043500 61.59 4.16 20161007 043500 61.62 3.69 20161007 043500 61.91 4.21 20161007 043500 61.96 3.67 20161007 043500 62.33 3.67 20161007 043500 62.45 4.27 20161007 043500 62.97 4.29 20161007 043500 63.30 3.67 20161007 043500 63.39 4.30 20161007 043500 63.88 4.32 20161007 043500 63.93 4.32 20161007 043500 64.01 4.33 20161007 043500 64.18 4.36 20161007 043500 64.31 4.34 20161007 043500 64.42 4.38 20161007 043500 64.58 4.35 20161007 043500 64.68 4.37 20161007 043500 64.69 4.41 20161007 043500 64.98 4.39 20161007 043500 64.99 4.44 20161007 043500 65.02 4.36 20161007 043500 65.21 4.40 20161007 043500 65.30 4.47 20161007 043500 65.50 4.49 20161007 043500 65.51 4.42 20161007 043500 65.58 4.38 20161007 043500 65.80 4.52 20161007 043500 65.88 4.45 20161007 043500 66.11 4.54 20161007 043500 66.12 4.47 20161007 043500 66.15 4.41 20161007 043500 66.30 4.55 20161007 043500 66.32 4.53 20161007 043500 66.41 4.49 20161007 043500 66.43 4.52 20161007 043500 66.55 4.50 20161007 043500 66.63 4.49 20161007 043500 66.68 4.47 20161007 043500 66.70 4.43 20161007 043500 66.73 4.55 20161007 043500 66.78 4.46 20161007 043500 66.90 4.45 20161007 043500 67.04 4.45 20161007 043500 67.06 4.61 20161007 043500 67.37 4.67 20161007 043500 67.68 4.73 20161007 043500 67.92 4.79 20161007 043500 68.31 4.86 20161007 043500 68.62 4.93 20161007 043500 68.85 4.98 20161007 043500 69.05 5.05 20161007 043600 22.54 1.18 20161007 043600 24.15 1.16 20161007 043600 25.35 1.16 20161007 043600 26.07 1.22 20161007 043600 26.84 1.26 20161007 043600 27.66 1.30 20161007 043600 28.52 1.34 20161007 043600 29.25 1.36 20161007 043600 30.31 1.40 20161007 043600 31.28 1.42 20161007 043600 32.09 1.43 20161007 043600 33.01 1.51 20161007 043600 33.66 1.61 20161007 043600 34.24 1.69 20161007 043600 34.98 1.80 20161007 043600 35.85 1.93 20161007 043600 36.68 2.03 20161007 043600 37.40 2.11 20161007 043600 38.37 2.24 20161007 043600 39.31 2.35 20161007 043600 39.90 2.40 20161007 043600 40.59 2.47 20161007 043600 41.38 2.56 20161007 043600 41.98 2.61 20161007 043600 42.75 2.68 20161007 043600 43.55 2.75 20161007 043600 44.31 2.82 20161007 043600 45.12 2.89 20161007 043600 45.95 2.94 20161007 043600 46.98 3.11 20161007 043600 47.72 3.21 20161007 043600 48.67 3.35 20161007 043600 49.67 3.48 20161007 043600 50.64 3.62 20161007 043600 51.69 3.76 20161007 043600 52.78 3.90 20161007 043600 53.83 4.04 20161007 043600 54.91 4.17 20161007 043600 55.72 4.24 20161007 043600 56.38 4.30 20161007 043600 57.33 4.40 20161007 043600 58.17 4.48 20161007 043600 58.87 4.55 20161007 043600 59.74 4.64 20161007 043600 60.72 4.75 20161007 043600 61.62 4.85 20161007 043600 62.25 4.91 20161007 043600 62.83 4.96 20161007 043600 63.48 5.03 20161007 043600 64.00 5.07 20161007 043600 64.65 5.12 20161007 043600 65.34 5.19 20161007 043600 65.91 5.23 20161007 043600 66.63 5.29 20161007 043600 67.38 5.34 20161007 043600 67.68 5.34 20161007 043600 67.82 5.30 20161007 043600 67.97 5.26 20161007 043600 68.12 5.22 20161007 043600 68.24 5.19 20161007 043600 68.44 5.15 20161007 043600 68.65 5.11 20161007 043600 68.85 5.08 20161007 043700 0.11 2.89 20161007 043700 0.27 2.94 20161007 043700 0.50 2.83 20161007 043700 0.70 3.01 20161007 043700 0.89 2.76 20161007 043700 10.31 3.62 20161007 043700 10.39 3.64 20161007 043700 10.46 1.36 20161007 043700 10.52 3.67 20161007 043700 1.05 3.05 20161007 043700 10.62 3.69 20161007 043700 10.73 3.72 20161007 043700 10.89 3.75 20161007 043700 11.02 3.77 20161007 043700 11.15 3.79 20161007 043700 11.25 3.80 20161007 043700 11.32 3.79 20161007 043700 11.34 1.31 20161007 043700 11.34 3.77 20161007 043700 11.35 3.78 20161007 043700 11.37 3.81 20161007 043700 11.43 3.83 20161007 043700 12.28 1.26 20161007 043700 1.25 2.70 20161007 043700 13.28 1.22 20161007 043700 1.33 3.09 20161007 043700 14.47 1.21 20161007 043700 15.80 1.21 20161007 043700 1.62 2.64 20161007 043700 17.18 1.21 20161007 043700 1.72 3.14 20161007 043700 18.48 1.20 20161007 043700 1.98 2.58 20161007 043700 19.90 1.20 20161007 043700 2.05 3.19 20161007 043700 21.34 1.19 20161007 043700 2.34 2.51 20161007 043700 2.38 3.23 20161007 043700 2.68 2.45 20161007 043700 2.70 3.28 20161007 043700 2.86 2.38 20161007 043700 3.02 3.33 20161007 043700 3.11 2.27 20161007 043700 3.29 2.20 20161007 043700 3.32 3.37 20161007 043700 3.57 2.12 20161007 043700 3.88 3.40 20161007 043700 3.91 2.03 20161007 043700 4.30 1.94 20161007 043700 4.71 1.86 20161007 043700 4.75 3.44 20161007 043700 5.15 1.77 20161007 043700 5.58 3.46 20161007 043700 5.59 1.68 20161007 043700 6.22 1.62 20161007 043700 6.26 3.48 20161007 043700 6.98 1.57 20161007 043700 7.14 3.52 20161007 043700 7.90 1.50 20161007 043700 7.96 3.54 20161007 043700 8.62 1.46 20161007 043700 8.63 3.56 20161007 043700 9.51 3.59 20161007 043700 9.53 1.41 20161007 043800 10.14 3.31 20161007 043800 10.17 3.45 20161007 043800 10.25 3.33 20161007 043800 10.32 3.46 20161007 043800 10.39 3.32 20161007 043800 10.48 3.34 20161007 043800 10.50 3.48 20161007 043800 10.59 3.33 20161007 043800 10.74 3.49 20161007 043800 10.79 3.35 20161007 043800 10.83 3.34 20161007 043800 10.93 3.50 20161007 043800 11.03 3.35 20161007 043800 11.08 3.52 20161007 043800 11.10 3.36 20161007 043800 11.23 3.36 20161007 043800 11.33 3.37 20161007 043800 11.33 3.53 20161007 043800 11.35 3.75 20161007 043800 11.38 3.37 20161007 043800 11.41 3.75 20161007 043800 11.45 3.73 20161007 043800 11.50 3.55 20161007 043800 11.51 3.72 20161007 043800 11.57 3.58 20161007 043800 11.57 3.72 20161007 043800 11.58 3.74 20161007 043800 11.59 3.37 20161007 043800 11.62 3.75 20161007 043800 11.64 3.38 20161007 043800 11.71 3.77 20161007 043800 11.72 3.61 20161007 043800 11.77 3.38 20161007 043800 11.78 3.78 20161007 043800 11.82 3.65 20161007 043800 11.90 3.69 20161007 043800 11.91 3.39 20161007 043800 11.91 3.79 20161007 043800 11.96 3.39 20161007 043800 12.02 3.73 20161007 043800 12.06 3.82 20161007 043800 12.11 3.39 20161007 043800 12.17 3.76 20161007 043800 12.21 3.83 20161007 043800 12.24 3.41 20161007 043800 12.27 3.41 20161007 043800 12.29 3.80 20161007 043800 12.39 3.83 20161007 043800 12.43 3.84 20161007 043800 9.30 3.27 20161007 043800 9.50 3.28 20161007 043800 9.73 3.29 20161007 043800 9.78 3.42 20161007 043800 9.80 3.40 20161007 043800 9.81 3.41 20161007 043800 9.82 3.39 20161007 043800 9.83 3.37 20161007 043800 9.85 3.33 20161007 043800 9.85 3.35 20161007 043800 9.85 3.37 20161007 043800 9.86 3.34 20161007 043800 9.91 3.30 20161007 043800 9.93 3.44 20161007 043800 9.95 3.33 20161007 043900 10.01 2.96 20161007 043900 10.04 2.87 20161007 043900 10.24 2.96 20161007 043900 10.47 2.96 20161007 043900 10.50 2.90 20161007 043900 10.72 2.95 20161007 043900 10.97 2.94 20161007 043900 10.98 2.93 20161007 043900 11.11 2.94 20161007 043900 11.19 2.94 20161007 043900 11.32 2.95 20161007 043900 11.35 2.95 20161007 043900 11.38 2.95 20161007 043900 11.46 2.95 20161007 043900 11.58 2.96 20161007 043900 11.64 2.96 20161007 043900 11.72 2.97 20161007 043900 11.85 2.98 20161007 043900 5.62 2.80 20161007 043900 5.88 2.79 20161007 043900 6.06 2.78 20161007 043900 6.33 2.77 20161007 043900 6.59 2.76 20161007 043900 6.78 2.74 20161007 043900 7.04 2.73 20161007 043900 7.30 2.73 20161007 043900 7.50 2.71 20161007 043900 7.65 2.72 20161007 043900 7.70 2.72 20161007 043900 7.76 2.72 20161007 043900 7.82 2.73 20161007 043900 7.87 2.73 20161007 043900 7.93 2.73 20161007 043900 7.99 2.74 20161007 043900 8.04 2.73 20161007 043900 8.11 2.74 20161007 043900 8.46 2.76 20161007 043900 8.80 2.78 20161007 043900 8.91 3.25 20161007 043900 8.98 3.24 20161007 043900 9.03 3.23 20161007 043900 9.05 3.22 20161007 043900 9.09 3.13 20161007 043900 9.09 3.21 20161007 043900 9.10 3.06 20161007 043900 9.10 3.16 20161007 043900 9.10 3.17 20161007 043900 9.10 3.20 20161007 043900 9.11 3.08 20161007 043900 9.11 3.18 20161007 043900 9.12 3.00 20161007 043900 9.12 3.11 20161007 043900 9.12 3.19 20161007 043900 9.13 3.02 20161007 043900 9.13 3.26 20161007 043900 9.14 3.04 20161007 043900 9.17 2.98 20161007 043900 9.23 2.81 20161007 043900 9.24 2.97 20161007 043900 9.41 2.97 20161007 043900 9.60 2.97 20161007 043900 9.68 2.84 20161007 043900 9.80 2.97 20161007 044000 10.09 2.62 20161007 044000 10.29 3.31 20161007 044000 10.91 3.17 20161007 044000 10.94 2.62 20161007 044000 11.76 3.03 20161007 044000 11.82 2.62 20161007 044000 12.55 2.88 20161007 044000 12.58 2.61 20161007 044000 13.21 2.76 20161007 044000 13.45 2.61 20161007 044000 14.07 2.63 20161007 044000 1.45 2.70 20161007 044000 1.51 2.69 20161007 044000 1.56 2.71 20161007 044000 1.64 2.69 20161007 044000 1.71 2.73 20161007 044000 1.75 2.69 20161007 044000 1.85 2.75 20161007 044000 1.96 2.68 20161007 044000 2.04 2.77 20161007 044000 2.14 2.79 20161007 044000 2.16 2.68 20161007 044000 2.25 2.82 20161007 044000 2.39 2.68 20161007 044000 2.43 2.84 20161007 044000 2.50 2.86 20161007 044000 2.58 2.67 20161007 044000 2.67 2.88 20161007 044000 2.73 2.88 20161007 044000 2.79 2.87 20161007 044000 2.81 2.67 20161007 044000 2.96 2.85 20161007 044000 3.10 2.84 20161007 044000 3.15 2.67 20161007 044000 3.26 2.82 20161007 044000 3.43 2.81 20161007 044000 3.51 2.66 20161007 044000 3.62 2.79 20161007 044000 3.81 2.78 20161007 044000 3.99 2.66 20161007 044000 4.00 2.76 20161007 044000 4.09 2.76 20161007 044000 4.20 2.77 20161007 044000 4.36 2.77 20161007 044000 4.48 2.78 20161007 044000 4.49 2.66 20161007 044000 4.66 2.78 20161007 044000 4.91 2.79 20161007 044000 5.01 2.65 20161007 044000 5.13 2.80 20161007 044000 5.35 2.80 20161007 044000 5.44 2.65 20161007 044000 5.98 2.65 20161007 044000 6.49 3.59 20161007 044000 6.51 2.64 20161007 044000 6.84 3.72 20161007 044000 6.98 2.64 20161007 044000 7.37 3.84 20161007 044000 7.74 2.63 20161007 044000 8.01 3.82 20161007 044000 8.53 2.63 20161007 044000 8.72 3.63 20161007 044000 9.37 2.63 20161007 044000 9.54 3.48 20161007 044100 2.85 2.24 20161007 044100 2.88 2.27 20161007 044100 3.04 2.19 20161007 044100 3.31 2.31 20161007 044100 3.40 2.15 20161007 044100 3.85 2.11 20161007 044100 4.06 2.36 20161007 044100 4.23 1.66 20161007 044100 4.33 1.66 20161007 044100 4.44 1.66 20161007 044100 4.51 2.06 20161007 044100 4.54 1.66 20161007 044100 4.67 1.66 20161007 044100 4.79 1.79 20161007 044100 4.89 1.66 20161007 044100 4.98 2.40 20161007 044100 5.21 1.67 20161007 044100 5.21 2.02 20161007 044100 5.25 1.78 20161007 044100 5.57 1.67 20161007 044100 5.61 1.76 20161007 044100 5.81 1.98 20161007 044100 5.83 2.44 20161007 044100 5.91 1.68 20161007 044100 5.98 1.75 20161007 044100 6.23 1.68 20161007 044100 6.29 1.95 20161007 044100 6.37 3.45 20161007 044100 6.38 1.74 20161007 044100 6.50 3.31 20161007 044100 6.60 1.68 20161007 044100 6.73 1.72 20161007 044100 6.90 2.48 20161007 044100 6.91 3.15 20161007 044100 6.98 1.68 20161007 044100 7.04 1.71 20161007 044100 7.07 1.90 20161007 044100 7.32 1.68 20161007 044100 7.38 1.69 20161007 044100 7.47 3.00 20161007 044100 7.72 1.68 20161007 044100 8.00 2.52 20161007 044100 8.31 2.83 20161007 044100 8.95 2.56 20161007 044100 9.36 2.65 20161007 044200 2.72 1.44 20161007 044200 2.77 1.46 20161007 044200 2.89 1.49 20161007 044200 2.96 1.43 20161007 044200 3.00 1.51 20161007 044200 3.11 1.00 20161007 044200 3.11 1.54 20161007 044200 3.25 1.56 20161007 044200 3.31 1.00 20161007 044200 3.35 1.42 20161007 044200 3.39 1.59 20161007 044200 3.50 1.01 20161007 044200 3.54 1.62 20161007 044200 3.67 1.64 20161007 044200 3.71 1.01 20161007 044200 3.80 1.42 20161007 044200 3.81 1.65 20161007 044200 3.91 1.65 20161007 044200 3.93 1.01 20161007 044200 4.00 1.65 20161007 044200 4.10 1.01 20161007 044200 4.12 1.65 20161007 044200 4.19 1.41 20161007 044200 4.31 1.02 20161007 044200 4.51 1.02 20161007 044200 4.52 1.03 20161007 044200 4.56 1.04 20161007 044200 4.62 1.04 20161007 044200 4.66 1.41 20161007 044200 4.71 1.05 20161007 044200 4.82 1.06 20161007 044200 4.97 1.06 20161007 044200 5.12 1.07 20161007 044200 5.15 1.40 20161007 044200 5.32 1.08 20161007 044200 5.45 1.08 20161007 044200 5.51 1.08 20161007 044200 5.56 1.40 20161007 044200 5.57 1.08 20161007 044200 5.60 1.09 20161007 044200 5.66 1.09 20161007 044200 5.68 1.09 20161007 044200 5.74 1.10 20161007 044200 5.79 1.10 20161007 044200 5.82 1.10 20161007 044200 5.98 1.11 20161007 044200 6.07 1.39 20161007 044200 6.24 1.14 20161007 044200 6.44 1.16 20161007 044200 6.60 1.39 20161007 044200 6.64 1.19 20161007 044200 6.65 1.38 20161007 044200 6.73 1.37 20161007 044200 6.82 1.36 20161007 044200 6.86 1.22 20161007 044200 6.90 1.35 20161007 044200 7.01 1.24 20161007 044200 7.03 1.34 20161007 044200 7.11 1.33 20161007 044200 7.17 1.26 20161007 044200 7.27 1.33 20161007 044200 7.37 1.29 20161007 044200 7.45 1.32 20161007 044200 7.51 1.31 20161007 044300 0.29 0.74 20161007 044300 0.34 0.75 20161007 044300 0.45 0.75 20161007 044300 0.48 0.70 20161007 044300 0.54 0.74 20161007 044300 0.57 0.75 20161007 044300 0.58 0.76 20161007 044300 0.60 0.72 20161007 044300 0.72 0.75 20161007 044300 0.73 0.69 20161007 044300 0.79 0.74 20161007 044300 0.80 0.78 20161007 044300 0.87 0.76 20161007 044300 0.91 0.76 20161007 044300 0.95 0.76 20161007 044300 1.01 0.80 20161007 044300 1.03 0.66 20161007 044300 1.03 0.76 20161007 044300 1.05 0.74 20161007 044300 1.12 0.76 20161007 044300 1.19 0.82 20161007 044300 1.21 0.76 20161007 044300 1.24 0.73 20161007 044300 1.28 0.70 20161007 044300 1.39 0.65 20161007 044300 1.40 0.76 20161007 044300 1.48 0.69 20161007 044300 1.52 0.84 20161007 044300 1.65 0.66 20161007 044300 1.73 0.76 20161007 044300 1.75 0.63 20161007 044300 1.79 0.86 20161007 044300 1.82 0.64 20161007 044300 2.02 0.76 20161007 044300 2.07 0.87 20161007 044300 2.14 0.62 20161007 044300 2.17 0.61 20161007 044300 2.34 0.89 20161007 044300 2.37 0.76 20161007 044300 2.42 0.60 20161007 044300 2.54 0.60 20161007 044300 2.55 0.90 20161007 044300 2.58 0.76 20161007 044300 2.67 0.59 20161007 044300 2.77 1.00 20161007 044300 2.83 0.91 20161007 044300 2.88 1.00 20161007 044300 2.90 0.57 20161007 044300 2.93 0.99 20161007 044300 3.02 0.92 20161007 044300 3.06 0.57 20161007 044300 3.12 0.99 20161007 044300 3.30 0.93 20161007 044300 3.34 0.99 20161007 044300 3.52 0.99 20161007 044300 3.56 0.94 20161007 044300 3.75 0.99 20161007 044300 3.80 0.95 20161007 044300 3.99 0.99 20161007 044300 4.09 0.96 20161007 044300 4.23 0.99 20161007 044300 4.40 0.98 20161007 044300 4.44 0.98 20161007 044400 0.97 0.75 20161007 044400 1.06 0.75 20161007 044400 1.14 0.75 20161007 044400 1.15 0.75 20161007 044400 1.27 0.75 20161007 044400 1.44 0.77 20161007 044400 1.54 0.75 20161007 044400 1.89 0.76 20161007 044400 1.89 0.80 20161007 044400 2.25 0.83 20161007 044400 2.26 0.76 20161007 044400 2.63 0.85 20161007 044400 2.99 0.88 20161007 044400 3.42 0.91 20161007 044400 3.69 0.94 20161007 044400 3.69 0.96 20161007 044400 3.69 0.98 20161007 044400 3.71 0.93 20161007 044400 3.85 0.94 20161007 044400 3.89 0.97 20161007 044400 3.96 0.79 20161007 044400 3.98 0.80 20161007 044400 4.01 0.80 20161007 044400 4.03 0.80 20161007 044400 4.05 0.97 20161007 044400 4.07 0.79 20161007 044400 4.08 0.81 20161007 044400 4.10 0.81 20161007 044400 4.15 0.81 20161007 044400 4.15 0.96 20161007 044400 4.16 0.79 20161007 044400 4.21 0.82 20161007 044400 4.25 0.79 20161007 044400 4.25 0.82 20161007 044400 4.25 0.96 20161007 044400 4.30 0.82 20161007 044400 4.35 0.78 20161007 044400 4.39 0.84 20161007 044400 4.45 0.95 20161007 044400 4.46 0.78 20161007 044400 4.47 0.86 20161007 044400 4.54 0.88 20161007 044400 4.56 0.78 20161007 044400 4.56 0.98 20161007 044400 4.59 0.90 20161007 044400 4.63 0.92 20161007 044400 4.64 0.95 20161007 044400 4.66 0.98 20161007 044400 4.68 0.94 20161007 044400 4.68 0.96 20161007 044400 4.69 0.78 20161007 044400 4.81 0.78 20161007 044400 4.81 0.94 20161007 044400 4.88 0.78 20161007 044400 4.89 0.80 20161007 044400 4.90 0.81 20161007 044400 4.93 0.83 20161007 044400 4.97 0.84 20161007 044400 5.00 0.93 20161007 044400 5.02 0.86 20161007 044400 5.10 0.88 20161007 044400 5.18 0.89 20161007 044400 5.18 0.92 20161007 044400 5.28 0.91 20161007 044500 3.64 0.81 20161007 044500 3.65 0.81 20161007 044500 3.68 0.81 20161007 044500 3.69 0.81 20161007 044500 3.71 0.82 20161007 044500 3.72 0.80 20161007 044500 3.74 0.91 20161007 044500 3.75 0.79 20161007 044500 3.76 0.78 20161007 044500 3.76 0.79 20161007 044500 3.76 0.80 20161007 044500 3.77 0.77 20161007 044500 3.77 0.82 20161007 044500 3.77 0.89 20161007 044500 3.79 0.79 20161007 044500 3.79 0.81 20161007 044500 3.82 0.79 20161007 044500 3.82 0.81 20161007 044500 3.82 0.87 20161007 044500 3.83 0.77 20161007 044500 3.83 0.82 20161007 044500 3.86 0.79 20161007 044500 3.87 0.79 20161007 044500 3.87 0.81 20161007 044500 3.87 0.85 20161007 044500 3.88 0.79 20161007 044500 3.91 0.80 20161007 044500 3.92 0.82 20161007 044500 3.93 0.80 20161007 044500 3.93 0.82 20161007 044500 3.95 0.80 20161007 044500 3.95 0.83 20161007 044500 3.96 0.80 20161007 044500 3.98 0.81 20161007 044500 4.01 0.81 20161007 044500 4.01 0.82 20161007 044500 4.07 0.82 20161007 044500 4.17 0.84 20161007 044500 4.29 0.86 20161007 044500 4.40 0.88 20161007 044500 4.51 0.90 20161007 044500 4.61 0.92 20161007 044500 4.74 0.94 20161007 044500 4.82 0.94 20161007 044500 4.88 0.92 20161007 044500 5.00 0.91 20161007 044500 5.10 0.89 20161007 044500 5.22 0.87 20161007 044500 5.32 0.85 20161007 044500 5.45 0.84 20161007 044500 5.57 0.69 20161007 044500 5.58 0.70 20161007 044500 5.59 0.72 20161007 044500 5.59 0.82 20161007 044500 5.61 0.74 20161007 044500 5.65 0.76 20161007 044500 5.69 0.78 20161007 044500 5.71 0.80 20161007 044600 5.58 0.67 20161007 044600 5.59 0.66 20161007 044600 5.62 0.65 20161007 044600 5.68 0.66 20161007 044600 5.75 0.67 20161007 044600 5.87 0.69 20161007 044600 5.92 0.91 20161007 044600 5.97 0.91 20161007 044600 6.00 0.70 20161007 044600 6.00 0.91 20161007 044600 6.04 0.91 20161007 044600 6.05 0.91 20161007 044600 6.08 0.91 20161007 044600 6.09 0.92 20161007 044600 6.10 0.92 20161007 044600 6.11 0.92 20161007 044600 6.17 0.72 20161007 044600 6.17 0.91 20161007 044600 6.31 0.91 20161007 044600 6.33 0.73 20161007 044600 6.47 0.90 20161007 044600 6.53 0.75 20161007 044600 6.62 0.90 20161007 044600 6.74 0.90 20161007 044600 6.77 0.76 20161007 044600 6.86 0.66 20161007 044600 6.87 0.69 20161007 044600 6.88 0.68 20161007 044600 6.91 0.70 20161007 044600 6.92 0.70 20161007 044600 6.92 0.77 20161007 044600 6.92 0.90 20161007 044600 6.94 0.73 20161007 044600 6.98 0.76 20161007 044600 6.99 0.78 20161007 044600 7.00 0.72 20161007 044600 7.03 0.78 20161007 044600 7.08 0.73 20161007 044600 7.08 0.78 20161007 044600 7.08 0.80 20161007 044600 7.09 0.90 20161007 044600 7.15 0.78 20161007 044600 7.15 0.83 20161007 044600 7.18 0.89 20161007 044600 7.18 0.90 20161007 044600 7.19 0.75 20161007 044600 7.19 0.89 20161007 044600 7.20 0.88 20161007 044600 7.21 0.88 20161007 044600 7.23 0.85 20161007 044600 7.23 0.88 20161007 044600 7.24 0.87 20161007 044600 7.25 0.78 20161007 044600 7.27 0.87 20161007 044600 7.28 0.76 20161007 044600 7.32 0.78 20161007 044600 7.41 0.77 20161007 044600 7.43 0.79 20161007 044600 7.53 0.79 20161007 044600 7.56 0.79 20161007 044600 7.62 0.79 20161007 044700 3.59 0.92 20161007 044700 3.68 0.92 20161007 044700 3.73 0.92 20161007 044700 3.81 0.92 20161007 044700 3.90 0.94 20161007 044700 3.95 0.92 20161007 044700 4.04 0.91 20161007 044700 4.14 0.95 20161007 044700 4.19 0.91 20161007 044700 4.34 0.90 20161007 044700 4.34 0.91 20161007 044700 4.35 0.89 20161007 044700 4.41 0.89 20161007 044700 4.42 0.92 20161007 044700 4.43 0.90 20161007 044700 4.44 0.97 20161007 044700 4.47 0.94 20161007 044700 4.48 0.90 20161007 044700 4.50 0.91 20161007 044700 4.51 0.90 20161007 044700 4.55 0.90 20161007 044700 4.56 0.96 20161007 044700 4.58 0.90 20161007 044700 4.60 0.91 20161007 044700 4.62 0.91 20161007 044700 4.65 0.99 20161007 044700 4.69 0.98 20161007 044700 4.76 1.01 20161007 044700 4.86 1.03 20161007 044700 4.91 0.99 20161007 044700 4.99 1.06 20161007 044700 5.12 1.08 20161007 044700 5.18 1.00 20161007 044700 5.25 1.07 20161007 044700 5.36 1.02 20161007 044700 5.41 1.05 20161007 044700 5.58 1.03 20161007 044700 5.62 1.03 20161007 044700 5.68 0.84 20161007 044700 5.69 0.84 20161007 044700 5.70 0.85 20161007 044700 5.71 0.86 20161007 044700 5.72 0.86 20161007 044700 5.74 0.88 20161007 044700 5.74 1.01 20161007 044700 5.75 0.90 20161007 044700 5.75 1.03 20161007 044700 5.76 0.87 20161007 044700 5.77 0.92 20161007 044700 5.77 0.95 20161007 044700 5.77 1.00 20161007 044700 5.78 0.97 20161007 044700 5.79 0.88 20161007 044700 5.85 0.89 20161007 044700 5.88 1.00 20161007 044700 5.90 0.90 20161007 044700 5.99 0.91 20161007 044700 6.04 0.98 20161007 044700 6.08 0.92 20161007 044700 6.19 0.93 20161007 044700 6.20 0.96 20161007 044700 6.35 0.93 20161007 044700 6.37 0.94 20161007 044700 6.50 0.93 20161007 044800 3.65 0.92 20161007 044800 3.66 0.90 20161007 044800 3.67 0.89 20161007 044800 3.67 0.93 20161007 044800 3.68 0.87 20161007 044800 3.70 0.86 20161007 044800 3.72 0.84 20161007 044800 3.74 0.95 20161007 044800 3.75 0.82 20161007 044800 3.77 0.81 20161007 044800 3.80 0.79 20161007 044800 3.81 0.97 20161007 044800 3.86 0.79 20161007 044800 3.89 0.98 20161007 044800 3.92 0.80 20161007 044800 3.94 1.00 20161007 044800 3.98 0.80 20161007 044800 4.01 1.02 20161007 044800 4.03 0.80 20161007 044800 4.06 1.04 20161007 044800 4.14 1.06 20161007 044800 4.17 1.07 20161007 044800 4.28 1.07 20161007 044800 4.49 0.92 20161007 044800 4.50 0.90 20161007 044800 4.50 0.91 20161007 044800 4.51 1.05 20161007 044800 4.52 0.93 20161007 044800 4.53 0.88 20161007 044800 4.56 0.87 20161007 044800 4.57 0.94 20161007 044800 4.59 0.94 20161007 044800 4.65 0.85 20161007 044800 4.69 0.93 20161007 044800 4.71 1.04 20161007 044800 4.74 0.93 20161007 044800 4.78 0.85 20161007 044800 4.83 0.92 20161007 044800 4.92 0.87 20161007 044800 4.92 1.02 20161007 044800 4.93 0.92 20161007 044800 4.98 0.91 20161007 044800 5.08 0.88 20161007 044800 5.09 0.91 20161007 044800 5.13 0.91 20161007 044800 5.14 1.00 20161007 044800 5.23 0.89 20161007 044800 5.23 0.90 20161007 044800 5.38 0.91 20161007 044800 5.38 0.99 20161007 044800 5.40 0.90 20161007 044800 5.49 0.91 20161007 044800 5.60 0.91 20161007 044800 5.63 0.91 20161007 044800 5.65 0.97 20161007 044800 5.75 0.92 20161007 044800 5.81 0.93 20161007 044800 5.86 0.96 20161007 044800 5.91 0.92 20161007 044800 5.99 0.93 20161007 044800 6.07 0.92 20161007 044800 6.14 0.94 20161007 044900 10.04 1.07 20161007 044900 10.04 1.12 20161007 044900 10.26 1.08 20161007 044900 10.49 1.10 20161007 044900 10.49 1.12 20161007 044900 10.72 1.11 20161007 044900 10.93 1.12 20161007 044900 10.97 1.13 20161007 044900 11.14 1.14 20161007 044900 11.30 1.12 20161007 044900 11.30 1.14 20161007 044900 11.49 1.15 20161007 044900 11.65 1.15 20161007 044900 11.75 1.12 20161007 044900 11.79 1.16 20161007 044900 11.96 1.16 20161007 044900 12.05 1.12 20161007 044900 12.09 1.13 20161007 044900 12.11 1.17 20161007 044900 12.12 1.14 20161007 044900 12.15 1.15 20161007 044900 12.19 1.15 20161007 044900 12.21 1.16 20161007 044900 12.25 1.17 20161007 044900 12.26 1.17 20161007 044900 12.29 1.17 20161007 044900 12.32 1.17 20161007 044900 4.10 0.80 20161007 044900 4.16 0.80 20161007 044900 4.21 0.80 20161007 044900 4.28 0.80 20161007 044900 4.45 0.81 20161007 044900 4.81 0.80 20161007 044900 5.26 0.80 20161007 044900 5.71 0.80 20161007 044900 6.21 0.80 20161007 044900 6.60 0.80 20161007 044900 6.86 1.24 20161007 044900 7.06 1.22 20161007 044900 7.11 0.81 20161007 044900 7.28 1.20 20161007 044900 7.46 1.18 20161007 044900 7.61 0.81 20161007 044900 7.68 1.17 20161007 044900 7.91 1.15 20161007 044900 8.10 0.81 20161007 044900 8.11 1.14 20161007 044900 8.30 0.82 20161007 044900 8.34 0.85 20161007 044900 8.35 1.12 20161007 044900 8.41 0.87 20161007 044900 8.47 0.89 20161007 044900 8.52 0.92 20161007 044900 8.61 0.94 20161007 044900 8.66 0.97 20161007 044900 8.75 0.98 20161007 044900 8.79 1.12 20161007 044900 8.85 1.00 20161007 044900 9.05 1.02 20161007 044900 9.23 1.12 20161007 044900 9.31 1.03 20161007 044900 9.50 1.04 20161007 044900 9.60 1.12 20161007 044900 9.77 1.05 20161007 045000 10.05 0.57 20161007 045000 10.57 0.61 20161007 045000 11.11 0.64 20161007 045000 11.52 0.66 20161007 045000 12.09 0.69 20161007 045000 12.59 0.75 20161007 045000 12.92 0.81 20161007 045000 13.38 0.88 20161007 045000 13.78 0.95 20161007 045000 14.25 1.02 20161007 045000 14.28 0.99 20161007 045000 14.64 1.08 20161007 045000 15.06 1.15 20161007 045000 15.09 1.00 20161007 045000 15.29 1.04 20161007 045000 15.33 1.06 20161007 045000 15.41 1.10 20161007 045000 15.49 1.14 20161007 045000 15.52 1.22 20161007 045000 15.57 1.16 20161007 045000 15.66 1.20 20161007 045000 15.77 1.23 20161007 045000 15.87 1.26 20161007 045000 15.95 1.28 20161007 045000 6.06 0.97 20161007 045000 6.07 1.00 20161007 045000 6.08 0.94 20161007 045000 6.10 0.91 20161007 045000 6.13 1.02 20161007 045000 6.14 0.87 20161007 045000 6.18 0.84 20161007 045000 6.21 1.05 20161007 045000 6.24 0.81 20161007 045000 6.27 1.06 20161007 045000 6.29 0.78 20161007 045000 6.33 1.09 20161007 045000 6.38 0.74 20161007 045000 6.39 1.11 20161007 045000 6.46 1.13 20161007 045000 6.47 0.70 20161007 045000 6.49 1.15 20161007 045000 6.49 1.23 20161007 045000 6.51 1.22 20161007 045000 6.51 1.24 20161007 045000 6.51 1.25 20161007 045000 6.52 1.17 20161007 045000 6.52 1.20 20161007 045000 6.53 1.21 20161007 045000 6.53 1.26 20161007 045000 6.54 0.67 20161007 045000 6.54 1.27 20161007 045000 6.56 1.19 20161007 045000 6.63 0.64 20161007 045000 6.67 1.25 20161007 045000 6.79 0.61 20161007 045000 6.95 0.59 20161007 045000 7.19 0.56 20161007 045000 7.46 0.53 20161007 045000 7.78 0.51 20161007 045000 8.05 0.48 20161007 045000 8.42 0.48 20161007 045000 8.82 0.51 20161007 045000 9.21 0.53 20161007 045000 9.61 0.55 20161007 045100 10.34 0.96 20161007 045100 11.12 0.96 20161007 045100 11.94 0.97 20161007 045100 12.74 0.98 20161007 045100 13.44 0.98 20161007 045100 4.20 1.04 20161007 045100 4.23 1.05 20161007 045100 4.36 1.06 20161007 045100 4.51 1.07 20161007 045100 4.52 1.03 20161007 045100 4.69 1.08 20161007 045100 4.82 1.09 20161007 045100 4.95 1.02 20161007 045100 5.02 1.10 20161007 045100 5.19 1.11 20161007 045100 5.42 1.13 20161007 045100 5.46 1.01 20161007 045100 5.89 0.99 20161007 045100 6.47 0.98 20161007 045100 7.08 0.97 20161007 045100 7.57 0.96 20161007 045100 8.20 0.95 20161007 045100 8.88 0.94 20161007 045100 9.67 0.95 20161007 045400 11.46 0.44 20161007 045400 11.76 0.42 20161007 045400 7.33 0.62 20161007 045400 8.26 0.59 20161007 045400 9.07 0.56 20161007 045500 10.17 0.55 20161007 045500 12.31 0.54 20161007 045500 12.60 0.49 20161007 045500 13.55 0.40 20161007 045500 13.56 0.38 20161007 045500 7.05 0.55 20161007 045500 7.07 0.57 20161007 045500 7.17 0.53 20161007 045500 9.42 0.55 20161007 050600 0.97 1.56 20161007 050600 10.28 1.44 20161007 050600 10.50 1.36 20161007 050600 10.81 1.43 20161007 050600 11.19 1.41 20161007 050600 11.39 1.39 20161007 050600 12.65 1.62 20161007 050600 15.75 1.64 20161007 050600 18.36 1.65 20161007 050600 21.06 1.67 20161007 050600 21.99 1.67 20161007 050600 22.56 1.55 20161007 050600 22.71 1.66 20161007 050600 23.44 1.65 20161007 050600 24.05 1.64 20161007 050600 24.59 1.55 20161007 050600 25.25 1.56 20161007 050600 2.61 1.54 20161007 050600 3.69 1.57 20161007 050600 5.24 0.91 20161007 050600 5.31 0.90 20161007 050600 5.35 0.91 20161007 050600 5.47 0.89 20161007 050600 5.58 0.92 20161007 050600 5.72 0.92 20161007 050600 5.75 0.94 20161007 050600 5.79 0.87 20161007 050600 5.79 0.97 20161007 050600 5.81 1.53 20161007 050600 5.84 0.99 20161007 050600 5.85 1.02 20161007 050600 5.90 1.04 20161007 050600 5.95 1.07 20161007 050600 6.00 1.09 20161007 050600 6.09 1.12 20161007 050600 6.14 0.86 20161007 050600 6.24 1.15 20161007 050600 6.51 0.84 20161007 050600 6.51 1.17 20161007 050600 6.84 1.59 20161007 050600 6.85 1.51 20161007 050600 6.97 1.21 20161007 050600 7.09 0.79 20161007 050600 7.56 1.24 20161007 050600 7.60 0.73 20161007 050600 7.65 1.50 20161007 050600 8.09 0.67 20161007 050600 8.14 1.27 20161007 050600 8.43 1.48 20161007 050600 8.90 1.30 20161007 050600 9.14 1.47 20161007 050600 9.52 1.60 20161007 050600 9.69 1.46 20161007 050600 9.71 1.33 20161007 050700 10.14 0.33 20161007 050700 10.43 0.26 20161007 050700 10.87 0.19 20161007 050700 11.34 0.13 20161007 050700 11.70 0.07 20161007 050700 12.19 0.00 20161007 050700 12.69 -0.06 20161007 050700 12.74 1.21 20161007 050700 13.04 1.35 20161007 050700 13.13 -0.12 20161007 050700 13.67 -0.19 20161007 050700 14.03 1.50 20161007 050700 14.14 -0.24 20161007 050700 14.20 1.18 20161007 050700 14.72 -0.31 20161007 050700 15.20 -0.28 20161007 050700 15.24 1.69 20161007 050700 15.44 1.15 20161007 050700 15.62 -0.25 20161007 050700 16.14 -0.21 20161007 050700 16.46 1.87 20161007 050700 16.70 -0.16 20161007 050700 16.95 1.12 20161007 050700 17.16 -0.12 20161007 050700 17.50 2.02 20161007 050700 17.76 -0.06 20161007 050700 18.37 0.00 20161007 050700 18.47 1.10 20161007 050700 18.75 2.20 20161007 050700 18.89 0.06 20161007 050700 19.49 0.14 20161007 050700 19.75 1.08 20161007 050700 19.79 2.34 20161007 050700 19.86 0.26 20161007 050700 20.24 0.36 20161007 050700 20.68 0.47 20161007 050700 21.05 0.56 20161007 050700 21.06 2.51 20161007 050700 21.30 1.06 20161007 050700 21.39 0.64 20161007 050700 21.81 0.73 20161007 050700 22.25 0.83 20161007 050700 22.33 2.68 20161007 050700 22.63 0.91 20161007 050700 22.63 2.67 20161007 050700 22.73 2.63 20161007 050700 22.86 1.04 20161007 050700 22.91 2.58 20161007 050700 23.02 0.97 20161007 050700 23.06 2.54 20161007 050700 23.25 0.98 20161007 050700 23.44 0.99 20161007 050700 23.67 0.99 20161007 050700 23.91 1.00 20161007 050700 24.11 1.00 20161007 050700 24.16 1.03 20161007 050700 24.36 1.01 20161007 050700 24.57 1.01 20161007 050700 24.82 1.02 20161007 050700 8.55 0.61 20161007 050700 8.99 0.54 20161007 050700 9.38 0.48 20161007 050700 9.77 0.40 20161007 050800 22.82 1.19 20161007 050800 22.93 1.30 20161007 050800 22.95 1.35 20161007 050800 23.12 1.42 20161007 050800 23.19 1.48 20161007 050800 23.31 2.50 20161007 050800 23.32 1.55 20161007 050800 23.38 1.65 20161007 050800 23.51 1.79 20161007 050800 23.60 2.45 20161007 050800 23.67 1.63 20161007 050800 23.72 1.93 20161007 050800 23.88 2.42 20161007 050800 23.95 2.05 20161007 050800 24.26 2.37 20161007 050800 24.32 1.77 20161007 050800 24.32 2.20 20161007 050800 24.61 2.33 20161007 050800 24.99 1.90 20161007 050800 25.93 2.04 20161007 050800 27.02 2.17 20161007 050800 28.02 2.29 20161007 050800 29.18 2.41 20161007 050800 29.60 2.49 20161007 050800 29.97 2.56 20161007 050800 30.40 2.65 20161007 050800 30.79 2.72 20161007 050800 31.27 2.81 20161007 050800 31.74 2.89 20161007 050800 32.16 2.97 20161007 050800 32.65 3.05 20161007 052200 11.36 1.73 20161007 052200 11.39 1.81 20161007 052200 11.45 1.73 20161007 052200 11.50 1.80 20161007 052200 11.55 1.70 20161007 052200 11.56 1.73 20161007 052200 11.60 1.80 20161007 052200 11.68 1.73 20161007 052200 11.72 1.80 20161007 052200 11.73 1.67 20161007 052200 11.79 1.73 20161007 052200 11.83 1.79 20161007 052200 11.86 1.76 20161007 052200 11.87 1.75 20161007 052200 11.88 1.77 20161007 052200 11.89 1.64 20161007 052200 11.89 1.72 20161007 052200 11.89 1.74 20161007 052200 11.91 1.78 20161007 052200 11.91 1.79 20161007 052200 11.94 1.73 20161007 052200 11.98 1.72 20161007 052200 12.00 1.72 20161007 052200 12.07 1.71 20161007 052200 12.08 1.60 20161007 052200 12.09 1.71 20161007 052200 12.13 1.71 20161007 052200 12.20 1.71 20161007 052200 12.27 1.56 20161007 052200 12.43 1.53 20161007 052200 12.63 1.49 20161007 052200 12.83 1.44 20161007 052200 13.08 1.41 20161007 052200 13.28 1.39 20161007 052200 13.55 1.36 20161007 052200 13.69 1.24 20161007 052200 13.82 1.33 20161007 052200 13.97 1.24 20161007 052200 14.06 1.31 20161007 052200 14.14 1.23 20161007 052200 14.35 1.28 20161007 052200 14.36 1.23 20161007 052200 14.59 1.22 20161007 052200 14.64 1.25 20161007 052200 14.80 1.22 20161007 052200 14.86 1.23 20161007 052200 14.95 1.21 20161007 052200 15.11 1.20 20161007 052200 15.12 1.21 20161007 052300 10.11 1.80 20161007 052300 10.17 1.80 20161007 052300 10.28 1.81 20161007 052300 10.40 1.80 20161007 052300 10.67 1.81 20161007 052300 10.99 1.81 20161007 052300 11.04 1.80 20161007 052300 11.12 1.81 20161007 052300 11.26 1.81 20161007 052300 11.88 1.80 20161007 052300 12.39 1.90 20161007 052300 12.41 1.92 20161007 052300 12.66 1.88 20161007 052300 12.80 1.92 20161007 052300 13.15 1.80 20161007 052300 13.20 1.87 20161007 052300 13.31 1.43 20161007 052300 13.44 1.91 20161007 052300 13.45 1.32 20161007 052300 13.69 1.57 20161007 052300 13.83 1.85 20161007 052300 14.17 1.90 20161007 052300 14.18 1.19 20161007 052300 14.72 1.80 20161007 052300 14.78 1.83 20161007 052300 14.84 1.89 20161007 052300 15.39 1.06 20161007 052300 15.65 1.81 20161007 052300 15.72 1.88 20161007 052300 15.92 1.81 20161007 052300 16.37 1.81 20161007 052300 16.66 1.88 20161007 052300 16.95 1.80 20161007 052300 16.98 1.82 20161007 052300 17.04 0.92 20161007 052300 17.26 1.83 20161007 052300 17.68 1.87 20161007 052300 17.80 1.83 20161007 052300 18.28 1.84 20161007 052300 18.29 1.78 20161007 052300 18.46 1.86 20161007 052300 18.67 0.81 20161007 052300 18.73 1.84 20161007 052300 19.07 1.85 20161007 052300 19.39 1.75 20161007 052300 19.57 1.86 20161007 052300 20.33 1.71 20161007 052300 20.84 0.68 20161007 052300 21.22 1.68 20161007 052300 21.95 0.77 20161007 052300 22.41 1.64 20161007 052300 22.81 0.85 20161007 052300 23.73 1.60 20161007 052300 23.90 0.94 20161007 052300 24.88 1.56 20161007 052300 24.98 1.03 20161007 052300 26.05 1.12 20161007 052300 26.33 1.52 20161007 052300 26.94 1.19 20161007 052300 27.85 1.48 20161007 052300 27.99 1.28 20161007 052300 28.99 1.37 20161007 052300 29.42 1.44 20161007 052400 10.56 1.66 20161007 052400 10.79 1.89 20161007 052400 11.14 0.71 20161007 052400 11.18 0.94 20161007 052400 11.27 1.67 20161007 052400 11.46 1.12 20161007 052400 11.59 0.49 20161007 052400 11.66 0.08 20161007 052400 11.70 -0.00 20161007 052400 11.84 1.96 20161007 052400 12.14 1.69 20161007 052400 12.17 1.34 20161007 052400 12.43 0.27 20161007 052400 12.66 -0.07 20161007 052400 12.76 2.01 20161007 052400 12.84 0.16 20161007 052400 13.03 1.70 20161007 052400 13.20 1.56 20161007 052400 13.37 0.08 20161007 052400 13.86 1.70 20161007 052400 13.89 2.09 20161007 052400 14.63 1.70 20161007 052400 14.67 -0.14 20161007 052400 15.02 0.23 20161007 052400 15.04 2.16 20161007 052400 15.25 2.15 20161007 052400 15.35 2.12 20161007 052400 15.59 2.09 20161007 052400 15.97 2.06 20161007 052400 16.25 1.80 20161007 052400 16.41 2.04 20161007 052400 17.05 2.01 20161007 052400 17.31 0.30 20161007 052400 17.70 1.98 20161007 052400 18.15 1.77 20161007 052400 18.43 1.96 20161007 052400 19.40 1.94 20161007 052400 20.43 0.39 20161007 052400 20.63 1.85 20161007 052400 23.83 0.48 20161007 052400 25.18 1.90 20161007 052400 26.65 0.57 20161007 052400 29.50 0.77 20161007 052400 29.78 1.94 20161007 052400 32.62 0.97 20161007 052400 33.66 1.98 20161007 052400 35.93 1.17 20161007 052400 38.33 2.02 20161007 052400 38.75 1.34 20161007 052400 42.19 1.53 20161007 052400 42.95 2.07 20161007 052400 45.68 1.73 20161007 052400 46.89 2.10 20161007 052400 48.66 1.88 20161007 052400 51.61 2.15 20161007 052400 52.20 2.07 20161007 052400 7.52 1.65 20161007 052400 7.59 1.63 20161007 052400 8.21 1.64 20161007 052400 8.21 1.71 20161007 052400 8.89 1.76 20161007 052400 8.98 1.65 20161007 052400 9.75 1.65 20161007 052400 9.80 1.82 20161007 052500 10.18 0.77 20161007 052500 10.29 0.73 20161007 052500 10.38 0.76 20161007 052500 10.47 0.51 20161007 052500 10.53 0.78 20161007 052500 10.63 0.75 20161007 052500 10.72 0.75 20161007 052500 10.72 0.76 20161007 052500 10.72 0.77 20161007 052500 10.73 0.78 20161007 052500 10.74 0.79 20161007 052500 10.75 0.80 20161007 052500 10.77 0.81 20161007 052500 10.79 0.82 20161007 052500 10.81 0.83 20161007 052500 10.82 0.51 20161007 052500 10.83 0.82 20161007 052500 10.92 0.84 20161007 052500 11.04 0.85 20161007 052500 11.14 0.87 20161007 052500 11.17 0.87 20161007 052500 11.23 0.88 20161007 052500 11.25 0.50 20161007 052500 11.34 0.89 20161007 052500 11.40 0.90 20161007 052500 11.45 0.91 20161007 052500 11.47 0.92 20161007 052500 11.51 0.92 20161007 052500 11.66 0.49 20161007 052500 12.30 0.48 20161007 052500 12.59 0.47 20161007 052500 12.66 0.59 20161007 052500 12.84 0.77 20161007 052500 13.31 0.95 20161007 052500 14.04 1.10 20161007 052500 14.88 1.28 20161007 052500 15.89 1.45 20161007 052500 16.78 1.59 20161007 052500 8.67 0.85 20161007 052500 8.72 0.84 20161007 052500 8.73 0.86 20161007 052500 8.75 0.90 20161007 052500 8.78 0.87 20161007 052500 8.81 0.91 20161007 052500 8.83 0.88 20161007 052500 8.86 0.89 20161007 052500 8.89 0.93 20161007 052500 8.90 0.90 20161007 052500 8.93 0.91 20161007 052500 8.94 0.92 20161007 052500 8.95 0.93 20161007 052500 8.97 0.83 20161007 052500 9.13 0.52 20161007 052500 9.13 0.54 20161007 052500 9.21 0.82 20161007 052500 9.34 0.59 20161007 052500 9.47 0.80 20161007 052500 9.48 0.52 20161007 052500 9.66 0.64 20161007 052500 9.67 0.79 20161007 052500 9.91 0.52 20161007 052500 9.92 0.78 20161007 052500 9.96 0.68 20161007 052600 4.31 0.92 20161007 052600 4.45 0.90 20161007 052600 4.63 0.89 20161007 052600 4.80 0.88 20161007 052600 4.97 0.87 20161007 052600 5.19 0.86 20161007 052600 5.27 0.71 20161007 052600 5.34 0.72 20161007 052600 5.37 0.85 20161007 052600 5.41 0.74 20161007 052600 5.41 0.85 20161007 052600 5.45 0.71 20161007 052600 5.47 0.75 20161007 052600 5.50 0.85 20161007 052600 5.54 0.77 20161007 052600 5.57 0.85 20161007 052600 5.62 0.78 20161007 052600 5.64 0.71 20161007 052600 5.64 0.85 20161007 052600 5.68 0.80 20161007 052600 5.69 0.85 20161007 052600 5.75 0.85 20161007 052600 5.76 0.81 20161007 052600 5.81 0.85 20161007 052600 5.84 0.83 20161007 052600 5.85 0.84 20161007 052600 5.86 0.71 20161007 052600 6.08 0.70 20161007 052600 6.31 0.70 20161007 052600 6.50 0.70 20161007 052600 6.58 0.79 20161007 052600 6.59 0.78 20161007 052600 6.63 0.81 20161007 052600 6.64 0.77 20161007 052600 6.68 0.82 20161007 052600 6.70 0.76 20161007 052600 6.72 0.69 20161007 052600 6.72 0.83 20161007 052600 6.77 0.75 20161007 052600 6.78 0.85 20161007 052600 6.82 0.86 20161007 052600 6.84 0.73 20161007 052600 6.86 0.87 20161007 052600 6.91 0.72 20161007 052600 6.91 0.88 20161007 052600 6.96 0.69 20161007 052600 6.97 0.89 20161007 052600 6.98 0.71 20161007 052600 7.06 0.70 20161007 052600 7.13 0.89 20161007 052600 7.15 0.68 20161007 052600 7.29 0.88 20161007 052600 7.49 0.88 20161007 052600 7.71 0.87 20161007 052600 7.87 0.86 20161007 052600 8.07 0.86 20161007 052600 8.29 0.85 20161007 052600 8.48 0.85 20161007 052600 8.64 0.85 20161007 052600 8.65 0.86 20161007 052600 8.65 0.87 20161007 052600 8.67 0.89 20161007 052600 8.71 0.90 20161007 052700 3.41 1.06 20161007 052700 3.42 1.06 20161007 052700 3.43 1.06 20161007 052700 3.45 1.07 20161007 052700 3.48 1.06 20161007 052700 3.48 1.08 20161007 052700 3.48 1.10 20161007 052700 3.51 1.12 20161007 052700 3.53 1.14 20161007 052700 3.54 1.16 20161007 052700 3.55 1.18 20161007 052700 3.56 1.21 20161007 052700 3.57 1.23 20161007 052700 3.58 1.22 20161007 052700 3.59 1.05 20161007 052700 3.61 1.20 20161007 052700 3.65 1.18 20161007 052700 3.67 1.05 20161007 052700 3.68 1.17 20161007 052700 3.74 1.15 20161007 052700 3.79 1.05 20161007 052700 3.79 1.14 20161007 052700 3.84 1.12 20161007 052700 3.89 0.96 20161007 052700 3.90 0.96 20161007 052700 3.90 0.97 20161007 052700 3.91 0.95 20161007 052700 3.91 0.98 20161007 052700 3.92 1.11 20161007 052700 3.93 1.04 20161007 052700 3.94 0.99 20161007 052700 3.99 1.00 20161007 052700 4.00 1.10 20161007 052700 4.02 1.01 20161007 052700 4.03 0.94 20161007 052700 4.09 1.03 20161007 052700 4.10 1.04 20161007 052700 4.17 0.93 20161007 052700 4.25 1.13 20161007 052700 4.51 1.16 20161007 052700 4.75 1.19 20161007 052700 4.94 1.21 20161007 052700 5.15 1.24 20161007 052700 5.16 1.43 20161007 052700 5.20 1.42 20161007 052700 5.23 1.43 20161007 052700 5.26 1.41 20161007 052700 5.32 1.40 20161007 052700 5.34 1.43 20161007 052700 5.35 1.26 20161007 052700 5.40 1.39 20161007 052700 5.47 1.38 20161007 052700 5.47 1.44 20161007 052700 5.56 1.29 20161007 052700 5.57 1.37 20161007 052700 5.62 1.44 20161007 052700 5.67 1.35 20161007 052700 5.69 1.31 20161007 052700 5.75 1.34 20161007 052700 5.78 1.44 20161007 052700 5.90 1.44 20161007 052700 6.08 1.44 20161007 052700 6.26 1.44 20161007 052700 6.39 1.44 20161007 052800 10.03 1.67 20161007 052800 10.10 1.72 20161007 052800 10.35 1.67 20161007 052800 10.59 1.68 20161007 052800 10.79 1.75 20161007 052800 10.88 1.68 20161007 052800 10.92 1.69 20161007 052800 10.95 1.69 20161007 052800 10.97 1.70 20161007 052800 11.02 1.70 20161007 052800 11.08 1.71 20161007 052800 11.15 1.71 20161007 052800 11.22 1.72 20161007 052800 11.34 1.73 20161007 052800 11.39 1.78 20161007 052800 11.61 1.74 20161007 052800 12.02 1.80 20161007 052800 12.06 1.76 20161007 052800 12.62 1.79 20161007 052800 12.75 1.83 20161007 052800 13.17 1.81 20161007 052800 13.48 1.86 20161007 052800 13.70 1.84 20161007 052800 14.02 1.88 20161007 052800 14.14 1.86 20161007 052800 14.64 1.88 20161007 052800 14.75 1.90 20161007 052800 15.16 1.91 20161007 052800 15.41 1.92 20161007 052800 15.63 1.93 20161007 052800 6.60 1.43 20161007 052800 6.82 1.42 20161007 052800 7.00 1.42 20161007 052800 7.19 1.41 20161007 052800 7.35 1.58 20161007 052800 7.40 1.40 20161007 052800 7.40 1.60 20161007 052800 7.41 1.56 20161007 052800 7.49 1.53 20161007 052800 7.51 1.60 20161007 052800 7.56 1.51 20161007 052800 7.59 1.40 20161007 052800 7.64 1.61 20161007 052800 7.66 1.49 20161007 052800 7.77 1.46 20161007 052800 7.78 1.61 20161007 052800 7.81 1.39 20161007 052800 7.90 1.62 20161007 052800 7.91 1.44 20161007 052800 8.00 1.39 20161007 052800 8.00 1.62 20161007 052800 8.01 1.41 20161007 052800 8.13 1.39 20161007 052800 8.13 1.63 20161007 052800 8.25 1.64 20161007 052800 8.33 1.64 20161007 052800 8.35 1.68 20161007 052800 8.59 1.65 20161007 052800 8.88 1.65 20161007 052800 9.18 1.65 20161007 052800 9.25 1.70 20161007 052800 9.44 1.66 20161007 052800 9.74 1.66 20161007 052900 3.55 1.64 20161007 052900 3.90 1.64 20161007 052900 3.91 1.64 20161007 052900 4.21 1.65 20161007 052900 4.23 1.64 20161007 052900 4.53 1.65 20161007 052900 4.54 1.63 20161007 052900 4.85 1.63 20161007 052900 4.90 1.65 20161007 052900 5.17 1.63 20161007 052900 5.28 1.66 20161007 052900 5.34 1.58 20161007 052900 5.39 1.60 20161007 052900 5.44 1.57 20161007 052900 5.47 1.62 20161007 052900 5.52 1.57 20161007 052900 5.53 1.63 20161007 052900 5.55 1.66 20161007 052900 5.56 1.65 20161007 052900 5.61 1.57 20161007 052900 5.62 1.56 20161007 052900 5.65 1.55 20161007 052900 5.67 1.67 20161007 052900 5.69 1.56 20161007 052900 5.72 1.56 20161007 052900 5.73 1.56 20161007 052900 5.73 1.59 20161007 052900 5.77 1.57 20161007 052900 5.77 1.69 20161007 052900 5.79 1.63 20161007 052900 5.82 1.55 20161007 052900 5.85 1.58 20161007 052900 5.90 1.55 20161007 052900 5.90 1.58 20161007 052900 5.93 1.66 20161007 052900 5.97 1.60 20161007 052900 5.98 1.59 20161007 052900 6.00 1.54 20161007 052900 6.07 1.54 20161007 052900 6.10 1.62 20161007 052900 6.11 1.60 20161007 052900 6.14 1.55 20161007 052900 6.19 1.62 20161007 052900 6.20 1.62 20161007 052900 6.21 1.56 20161007 052900 6.22 1.62 20161007 052900 6.23 1.62 20161007 052900 6.24 1.61 20161007 052900 6.25 1.62 20161007 052900 6.27 1.58 20161007 052900 6.28 1.62 20161007 052900 6.31 1.59 20161007 052900 6.31 1.62 20161007 052900 6.32 1.67 20161007 052900 6.34 1.62 20161007 052900 6.39 1.61 20161007 052900 6.40 1.62 20161007 052900 6.41 1.62 20161007 052900 6.49 1.64 20161007 052900 6.51 1.65 20161007 052900 6.51 1.66 20161007 052900 6.98 1.64 20161007 052900 7.66 1.66 20161007 053000 10.19 2.03 20161007 053000 10.66 2.07 20161007 053000 10.70 2.07 20161007 053000 10.72 2.06 20161007 053000 10.74 2.06 20161007 053000 10.77 2.03 20161007 053000 10.79 2.05 20161007 053000 10.80 2.05 20161007 053000 10.82 2.04 20161007 053000 5.88 1.71 20161007 053000 6.01 1.73 20161007 053000 6.12 1.76 20161007 053000 6.28 1.77 20161007 053000 6.45 1.76 20161007 053000 6.58 1.74 20161007 053000 6.58 1.78 20161007 053000 6.59 1.67 20161007 053000 6.60 1.72 20161007 053000 6.61 1.65 20161007 053000 6.61 1.76 20161007 053000 6.61 1.81 20161007 053000 6.62 1.70 20161007 053000 6.62 1.75 20161007 053000 6.63 1.62 20161007 053000 6.63 1.63 20161007 053000 6.63 1.81 20161007 053000 6.65 1.81 20161007 053000 6.74 1.82 20161007 053000 6.77 1.63 20161007 053000 6.77 1.93 20161007 053000 6.78 1.94 20161007 053000 6.79 1.92 20161007 053000 6.80 1.83 20161007 053000 6.82 1.73 20161007 053000 6.83 1.95 20161007 053000 6.84 1.91 20161007 053000 6.87 1.83 20161007 053000 6.89 1.96 20161007 053000 6.90 1.63 20161007 053000 6.93 1.90 20161007 053000 6.96 1.84 20161007 053000 7.01 1.64 20161007 053000 7.01 1.72 20161007 053000 7.05 1.85 20161007 053000 7.05 1.89 20161007 053000 7.10 1.97 20161007 053000 7.17 1.65 20161007 053000 7.17 1.71 20161007 053000 7.17 1.86 20161007 053000 7.21 1.87 20161007 053000 7.27 1.65 20161007 053000 7.36 1.70 20161007 053000 7.44 1.66 20161007 053000 7.46 1.98 20161007 053000 7.57 1.69 20161007 053000 7.62 1.66 20161007 053000 7.75 1.68 20161007 053000 7.77 1.67 20161007 053000 7.86 1.99 20161007 053000 8.23 1.99 20161007 053000 8.70 2.00 20161007 053000 9.20 2.01 20161007 053000 9.74 2.02 20161007 053100 10.27 2.07 20161007 053100 10.55 2.08 20161007 053100 10.64 2.08 20161007 053100 3.73 1.78 20161007 053100 3.75 1.84 20161007 053100 3.78 1.78 20161007 053100 3.97 1.79 20161007 053100 4.10 1.85 20161007 053100 4.17 1.80 20161007 053100 4.19 1.79 20161007 053100 4.24 1.84 20161007 053100 4.32 1.80 20161007 053100 4.40 1.85 20161007 053100 4.54 1.85 20161007 053100 4.56 1.79 20161007 053100 4.57 1.82 20161007 053100 4.66 1.85 20161007 053100 4.77 1.82 20161007 053100 4.84 1.85 20161007 053100 4.97 1.84 20161007 053100 5.01 1.81 20161007 053100 5.02 1.84 20161007 053100 5.13 1.85 20161007 053100 5.19 1.84 20161007 053100 5.32 1.85 20161007 053100 5.35 1.81 20161007 053100 5.39 1.85 20161007 053100 5.55 1.57 20161007 053100 5.63 1.60 20161007 053100 5.70 1.58 20161007 053100 5.80 1.64 20161007 053100 5.82 1.82 20161007 053100 5.91 1.61 20161007 053100 6.00 1.68 20161007 053100 6.17 1.64 20161007 053100 6.25 1.72 20161007 053100 6.30 1.83 20161007 053100 6.35 1.66 20161007 053100 6.48 1.76 20161007 053100 6.60 1.69 20161007 053100 6.73 1.84 20161007 053100 6.80 1.80 20161007 053100 6.84 1.72 20161007 053100 7.02 1.74 20161007 053100 7.12 1.84 20161007 053100 7.16 1.84 20161007 053100 7.26 1.76 20161007 053100 7.33 1.84 20161007 053100 7.40 1.83 20161007 053100 7.45 1.82 20161007 053100 7.47 1.81 20161007 053100 7.49 1.89 20161007 053100 7.50 1.81 20161007 053100 7.51 1.79 20161007 053100 7.51 1.80 20161007 053100 7.52 1.80 20161007 053100 7.80 1.92 20161007 053100 8.13 1.94 20161007 053100 8.50 1.96 20161007 053100 8.83 1.98 20161007 053100 9.17 2.00 20161007 053100 9.57 2.03 20161007 053100 9.92 2.05 20161007 053200 0.94 1.65 20161007 053200 0.96 1.67 20161007 053200 0.97 1.72 20161007 053200 0.99 1.70 20161007 053200 1.00 1.76 20161007 053200 1.02 1.74 20161007 053200 1.07 1.78 20161007 053200 1.09 1.66 20161007 053200 1.13 1.82 20161007 053200 1.15 1.81 20161007 053200 1.37 1.84 20161007 053200 1.52 1.68 20161007 053200 1.68 1.83 20161007 053200 2.08 1.84 20161007 053200 2.18 1.70 20161007 053200 2.42 1.84 20161007 053200 2.69 1.72 20161007 053200 2.74 1.84 20161007 053200 3.12 1.84 20161007 053200 3.37 1.74 20161007 053200 3.48 1.85 20161007 053200 4.13 1.76 20161007 053200 4.47 1.73 20161007 053200 4.57 1.73 20161007 053200 4.66 1.72 20161007 053200 4.70 1.73 20161007 053200 4.77 1.79 20161007 053200 4.85 1.73 20161007 053200 4.94 1.72 20161007 053200 5.00 1.73 20161007 053200 5.15 1.73 20161007 053200 5.26 1.81 20161007 053200 5.27 1.71 20161007 053200 5.35 1.73 20161007 053200 5.43 1.80 20161007 053200 5.46 1.81 20161007 053200 5.49 1.82 20161007 053200 5.50 1.78 20161007 053200 5.51 1.74 20161007 053200 5.51 1.79 20161007 053200 5.51 1.82 20161007 053200 5.56 1.82 20161007 053200 5.57 1.71 20161007 053200 5.57 1.82 20161007 053200 5.59 1.78 20161007 053200 5.60 1.77 20161007 053200 5.63 1.76 20161007 053200 5.67 1.83 20161007 053200 5.71 1.74 20161007 053200 5.71 1.76 20161007 053200 5.75 1.75 20161007 053200 5.79 1.74 20161007 053200 5.81 1.83 20161007 053200 5.83 1.83 20161007 053200 5.95 1.70 20161007 053200 6.01 1.83 20161007 053200 6.35 1.70 20161007 053200 6.51 1.73 20161007 053200 6.76 1.72 20161007 053200 6.77 1.69 20161007 053200 6.95 1.71 20161007 053200 7.12 1.69 20161007 053200 7.20 1.70 20161007 053200 7.45 1.69 20161007 053300 0.30 1.81 20161007 053300 10.14 1.87 20161007 053300 10.37 1.88 20161007 053300 10.47 1.90 20161007 053300 10.67 1.89 20161007 053300 1.07 1.81 20161007 053300 10.92 1.91 20161007 053300 11.04 1.91 20161007 053300 1.26 1.82 20161007 053300 1.71 1.82 20161007 053300 1.91 1.68 20161007 053300 1.94 1.69 20161007 053300 2.07 1.69 20161007 053300 2.13 1.81 20161007 053300 2.17 1.82 20161007 053300 2.19 1.70 20161007 053300 2.22 1.70 20161007 053300 2.32 1.71 20161007 053300 2.34 1.71 20161007 053300 2.42 1.72 20161007 053300 2.48 1.73 20161007 053300 2.52 1.73 20161007 053300 2.64 1.72 20161007 053300 2.73 1.82 20161007 053300 2.80 1.73 20161007 053300 3.08 1.74 20161007 053300 3.09 1.74 20161007 053300 3.34 1.82 20161007 053300 3.39 1.74 20161007 053300 3.40 1.81 20161007 053300 3.49 1.75 20161007 053300 3.78 1.74 20161007 053300 3.93 1.83 20161007 053300 4.02 1.77 20161007 053300 4.13 1.75 20161007 053300 4.44 1.83 20161007 053300 4.53 1.79 20161007 053300 4.56 1.75 20161007 053300 4.64 1.80 20161007 053300 4.87 1.75 20161007 053300 5.06 1.83 20161007 053300 5.07 1.81 20161007 053300 5.31 1.76 20161007 053300 5.50 1.82 20161007 053300 5.65 1.76 20161007 053300 5.65 1.83 20161007 053300 5.83 1.75 20161007 053300 5.87 1.80 20161007 053300 6.05 1.74 20161007 053300 6.25 1.74 20161007 053300 6.84 1.80 20161007 053300 7.91 1.84 20161007 053300 8.05 1.80 20161007 053300 8.43 1.85 20161007 053300 8.94 1.86 20161007 053300 9.16 1.80 20161007 053300 9.26 1.81 20161007 053300 9.39 1.87 20161007 053300 9.52 1.83 20161007 053300 9.70 1.84 20161007 053300 9.91 1.88 20161007 053300 9.98 1.86 20161007 053400 2.30 1.48 20161007 053400 2.32 1.48 20161007 053400 2.37 1.48 20161007 053400 2.38 1.48 20161007 053400 2.45 1.48 20161007 053400 2.49 1.49 20161007 053400 2.54 1.48 20161007 053400 2.56 1.49 20161007 053400 2.61 1.49 20161007 053400 2.65 1.50 20161007 053400 2.72 1.50 20161007 053400 2.75 1.50 20161007 053400 2.81 1.48 20161007 053400 2.84 1.51 20161007 053400 3.08 1.48 20161007 053400 3.13 1.53 20161007 053400 3.37 1.55 20161007 053400 3.45 1.48 20161007 053400 3.73 1.57 20161007 053400 3.80 1.68 20161007 053400 3.87 1.48 20161007 053400 3.88 1.68 20161007 053400 3.91 1.69 20161007 053400 4.04 1.59 20161007 053400 4.04 1.68 20161007 053400 4.08 1.69 20161007 053400 4.23 1.68 20161007 053400 4.28 1.48 20161007 053400 4.40 1.69 20161007 053400 4.41 1.60 20161007 053400 4.43 1.48 20161007 053400 4.44 1.67 20161007 053400 4.62 1.67 20161007 053400 4.68 1.62 20161007 053400 4.72 1.70 20161007 053400 4.84 1.67 20161007 053400 5.02 1.64 20161007 053400 5.08 1.67 20161007 053400 5.12 1.70 20161007 053400 5.33 1.67 20161007 053400 5.39 1.65 20161007 053400 5.54 1.67 20161007 053400 5.61 1.70 20161007 053400 6.02 1.71 20161007 053400 6.46 1.82 20161007 053400 6.56 1.71 20161007 053400 6.59 1.82 20161007 053400 6.62 1.82 20161007 053400 6.85 1.82 20161007 053400 6.92 1.72 20161007 053400 7.00 1.82 20161007 053400 7.21 1.74 20161007 053400 7.26 1.82 20161007 053400 7.41 1.83 20161007 053400 7.47 1.75 20161007 053400 7.76 1.76 20161007 053400 7.76 1.82 20161007 053400 8.05 1.78 20161007 053400 8.27 1.82 20161007 053400 8.32 1.79 20161007 053400 8.56 1.80 20161007 053400 8.82 1.81 20161007 053500 1.73 1.39 20161007 053500 1.77 1.39 20161007 053500 1.88 1.40 20161007 053500 1.90 1.40 20161007 053500 1.97 1.41 20161007 053500 1.98 1.41 20161007 053500 2.08 1.42 20161007 053500 2.17 1.42 20161007 053500 2.18 1.42 20161007 053500 2.22 1.38 20161007 053500 2.25 1.43 20161007 053500 2.27 1.36 20161007 053500 2.32 1.43 20161007 053500 2.35 1.38 20161007 053500 2.36 1.44 20161007 053500 2.37 1.34 20161007 053500 2.38 1.44 20161007 053500 2.42 1.39 20161007 053500 2.43 1.44 20161007 053500 2.50 1.32 20161007 053500 2.50 1.40 20161007 053500 2.54 1.44 20161007 053500 2.57 1.45 20161007 053500 2.62 1.40 20161007 053500 2.68 1.44 20161007 053500 2.69 1.41 20161007 053500 2.79 1.41 20161007 053500 2.79 1.46 20161007 053500 2.83 1.42 20161007 053500 2.84 1.44 20161007 053500 2.87 1.43 20161007 053500 2.97 1.44 20161007 053500 2.98 1.44 20161007 053500 2.99 1.44 20161007 053500 3.05 1.47 20161007 053500 3.09 1.45 20161007 053500 3.11 1.44 20161007 053500 3.16 1.45 20161007 053500 3.24 1.46 20161007 053500 3.28 1.45 20161007 053500 3.33 1.49 20161007 053500 3.35 1.46 20161007 053500 3.44 1.45 20161007 053500 3.44 1.49 20161007 053500 3.46 1.46 20161007 053500 3.52 1.49 20161007 053500 3.61 1.46 20161007 053500 3.61 1.47 20161007 053500 3.62 1.49 20161007 053500 3.74 1.49 20161007 053500 3.76 1.46 20161007 053500 3.86 1.48 20161007 053500 3.98 1.48 20161007 053500 4.13 1.48 20161007 053500 4.28 1.48 20161007 053500 4.35 1.48 20161007 053500 4.36 1.48 20161007 053500 4.37 1.48 20161007 053500 4.38 1.48 20161007 053500 4.39 1.48 20161007 053500 4.41 1.48 20161007 053600 1.45 1.43 20161007 053600 1.46 1.43 20161007 053600 1.50 1.44 20161007 053600 1.53 1.45 20161007 053600 1.61 1.46 20161007 053600 1.62 1.43 20161007 053600 1.66 1.47 20161007 053600 1.78 1.49 20161007 053600 1.87 1.45 20161007 053600 1.93 1.50 20161007 053600 2.04 1.51 20161007 053600 2.13 1.46 20161007 053600 2.16 1.51 20161007 053600 2.20 1.49 20161007 053600 2.32 1.47 20161007 053600 2.33 1.47 20161007 053600 2.43 1.45 20161007 053600 2.46 1.43 20161007 053600 2.47 1.23 20161007 053600 2.54 1.22 20161007 053600 2.55 1.23 20161007 053600 2.58 1.42 20161007 053600 2.60 1.48 20161007 053600 2.62 1.40 20161007 053600 2.64 1.22 20161007 053600 2.65 1.30 20161007 053600 2.67 1.23 20161007 053600 2.73 1.38 20161007 053600 2.78 1.27 20161007 053600 2.79 1.22 20161007 053600 2.84 1.36 20161007 053600 2.85 1.50 20161007 053600 2.87 1.36 20161007 053600 2.91 1.22 20161007 053600 2.92 1.22 20161007 053600 2.93 1.26 20161007 053600 2.98 1.37 20161007 053600 3.01 1.22 20161007 053600 3.03 1.37 20161007 053600 3.06 1.22 20161007 053600 3.07 1.23 20161007 053600 3.12 1.21 20161007 053600 3.15 1.37 20161007 053600 3.22 1.22 20161007 053600 3.24 1.21 20161007 053600 3.25 1.21 20161007 053600 3.29 1.37 20161007 053600 3.34 1.20 20161007 053600 3.37 1.22 20161007 053600 3.37 1.38 20161007 053600 3.43 1.19 20161007 053600 3.44 1.29 20161007 053600 3.44 1.31 20161007 053600 3.47 1.25 20161007 053600 3.47 1.27 20161007 053600 3.48 1.22 20161007 053600 3.51 1.38 20161007 053600 3.52 1.33 20161007 053600 3.54 1.23 20161007 053600 3.57 1.35 20161007 053600 3.61 1.38 20161007 053600 3.68 1.36 20161007 053600 3.75 1.38 20161007 053700 3.08 1.51 20161007 053700 3.23 1.55 20161007 053700 3.32 1.56 20161007 053700 3.34 1.52 20161007 053700 3.37 1.55 20161007 053700 3.39 1.55 20161007 053700 3.43 1.55 20161007 053700 3.45 1.55 20161007 053700 3.47 1.54 20161007 053700 3.48 1.56 20161007 053700 3.51 1.54 20161007 053700 3.53 1.54 20161007 053700 3.53 1.55 20161007 053700 3.55 1.55 20161007 053700 3.56 1.53 20161007 053700 3.58 1.53 20161007 053700 3.61 1.53 20161007 053700 3.63 1.56 20161007 053700 3.70 1.55 20161007 053700 3.74 1.55 20161007 053700 3.81 1.57 20161007 053700 3.83 1.43 20161007 053700 3.86 1.43 20161007 053700 3.88 1.43 20161007 053700 3.89 1.55 20161007 053700 3.91 1.55 20161007 053700 3.99 1.43 20161007 053700 4.00 1.57 20161007 053700 4.06 1.44 20161007 053700 4.06 1.56 20161007 053700 4.07 1.43 20161007 053700 4.11 1.55 20161007 053700 4.15 1.43 20161007 053700 4.20 1.57 20161007 053700 4.23 1.44 20161007 053700 4.24 1.56 20161007 053700 4.31 1.44 20161007 053700 4.32 1.45 20161007 053700 4.32 1.56 20161007 053700 4.39 1.58 20161007 053700 4.42 1.56 20161007 053700 4.45 1.44 20161007 053700 4.47 1.46 20161007 053700 4.56 1.56 20161007 053700 4.57 1.47 20161007 053700 4.59 1.58 20161007 053700 4.62 1.44 20161007 053700 4.65 1.56 20161007 053700 4.69 1.48 20161007 053700 4.76 1.44 20161007 053700 4.76 1.57 20161007 053700 4.78 1.49 20161007 053700 4.78 1.54 20161007 053700 4.78 1.55 20161007 053700 4.78 1.56 20161007 053700 4.80 1.52 20161007 053700 4.81 1.50 20161007 053700 4.82 1.48 20161007 053700 4.83 1.47 20161007 053700 4.84 1.46 20161007 053700 4.85 1.44 20161007 053700 4.85 1.56 20161007 053700 4.87 1.50 20161007 053800 10.00 1.72 20161007 053800 10.19 1.73 20161007 053800 10.42 1.73 20161007 053800 10.66 1.73 20161007 053800 10.72 1.75 20161007 053800 10.75 1.77 20161007 053800 4.88 1.50 20161007 053800 8.41 1.70 20161007 053800 8.56 1.70 20161007 053800 8.74 1.69 20161007 053800 8.93 1.69 20161007 053800 9.13 1.70 20161007 053800 9.31 1.70 20161007 053800 9.55 1.71 20161007 053800 9.77 1.72 20161007 053900 10.78 1.78 20161007 053900 10.81 1.80 20161007 053900 10.85 1.82 20161007 053900 10.90 1.84 20161007 053900 10.95 1.86 20161007 053900 11.01 1.87 20161007 053900 11.06 1.89 20161007 053900 11.19 1.88 20161007 053900 11.31 1.86 20161007 053900 11.43 1.85 20161007 053900 11.53 1.84 20161007 053900 11.81 2.28 20161007 053900 11.82 2.29 20161007 053900 11.82 2.31 20161007 053900 11.83 2.32 20161007 053900 11.86 2.33 20161007 053900 11.89 2.34 20161007 053900 11.91 2.33 20161007 053900 11.97 2.33 20161007 053900 12.00 1.77 20161007 053900 12.01 1.79 20161007 053900 12.05 1.80 20161007 053900 12.06 1.82 20161007 053900 12.06 2.32 20161007 053900 12.09 1.83 20161007 053900 12.13 1.85 20161007 053900 12.15 2.31 20161007 053900 12.16 1.86 20161007 053900 12.20 1.88 20161007 053900 12.25 1.90 20161007 053900 12.29 2.30 20161007 053900 12.31 1.90 20161007 053900 12.38 1.91 20161007 053900 12.44 1.91 20161007 053900 12.45 2.30 20161007 053900 12.51 1.91 20161007 053900 12.59 1.91 20161007 053900 12.64 1.92 20161007 053900 12.64 2.29 20161007 053900 12.72 1.92 20161007 053900 12.79 1.93 20161007 053900 12.82 2.28 20161007 053900 12.85 1.94 20161007 053900 12.90 1.95 20161007 053900 12.96 1.97 20161007 053900 12.96 2.27 20161007 053900 13.02 1.99 20161007 053900 13.03 2.24 20161007 053900 13.07 2.00 20161007 053900 13.09 2.22 20161007 053900 13.14 2.02 20161007 053900 13.16 2.20 20161007 053900 13.22 2.04 20161007 053900 13.22 2.17 20161007 053900 13.28 2.15 20161007 053900 13.30 2.06 20161007 053900 13.33 2.13 20161007 053900 13.38 2.07 20161007 053900 13.39 2.11 20161007 053900 13.45 2.09 20161007 054000 10.01 2.20 20161007 054000 10.05 2.20 20161007 054000 10.10 2.20 20161007 054000 10.16 2.19 20161007 054000 10.22 2.19 20161007 054000 10.27 2.19 20161007 054000 10.32 2.19 20161007 054000 10.35 2.19 20161007 054000 10.45 2.19 20161007 054000 10.52 2.18 20161007 054000 10.61 2.20 20161007 054000 10.72 2.17 20161007 054000 10.82 2.22 20161007 054000 10.94 2.16 20161007 054000 11.02 2.24 20161007 054000 11.11 2.15 20161007 054000 11.23 2.26 20161007 054000 11.33 2.15 20161007 054000 11.42 2.28 20161007 054000 11.56 2.14 20161007 054000 11.63 2.30 20161007 054000 11.67 2.13 20161007 054000 11.69 2.13 20161007 054000 11.72 2.12 20161007 054000 11.76 2.12 20161007 054000 11.82 2.12 20161007 054000 11.82 2.25 20161007 054000 11.82 2.26 20161007 054000 11.86 2.23 20161007 054000 11.86 2.33 20161007 054000 11.89 2.11 20161007 054000 11.91 2.22 20161007 054000 11.92 2.22 20161007 054000 11.94 2.22 20161007 054000 11.95 2.22 20161007 054000 11.97 2.22 20161007 054000 11.98 2.11 20161007 054000 12.00 2.22 20161007 054000 12.01 2.22 20161007 054000 12.03 2.22 20161007 054000 12.06 2.22 20161007 054000 12.07 2.15 20161007 054000 12.09 2.14 20161007 054000 12.09 2.25 20161007 054000 12.10 2.10 20161007 054000 12.10 2.13 20161007 054000 12.10 2.35 20161007 054000 12.11 2.26 20161007 054000 12.12 2.13 20161007 054000 12.13 2.28 20161007 054000 12.15 2.12 20161007 054000 12.15 2.30 20161007 054000 12.16 2.31 20161007 054000 12.17 2.11 20161007 054000 12.17 2.33 20161007 054000 12.19 2.11 20161007 054000 12.19 2.34 20161007 054000 12.19 2.36 20161007 054000 12.20 2.10 20161007 054000 12.22 2.10 20161007 054000 9.97 2.20 20161007 054100 10.09 1.74 20161007 054100 10.23 1.75 20161007 054100 10.24 1.77 20161007 054100 10.24 1.80 20161007 054100 10.25 1.82 20161007 054100 10.26 1.85 20161007 054100 10.28 1.88 20161007 054100 10.29 1.91 20161007 054100 10.31 1.94 20161007 054100 10.34 1.96 20161007 054100 10.38 1.99 20161007 054100 10.45 1.98 20161007 054100 10.52 1.97 20161007 054100 10.57 1.96 20161007 054100 10.65 1.95 20161007 054100 10.74 1.95 20161007 054100 10.82 1.94 20161007 054100 10.91 1.93 20161007 054100 10.98 1.93 20161007 054100 11.12 1.94 20161007 054100 11.27 1.96 20161007 054100 11.41 1.99 20161007 054100 11.57 2.02 20161007 054100 11.72 2.05 20161007 054100 11.85 2.07 20161007 054100 12.00 2.10 20161007 054100 12.06 2.15 20161007 054100 12.07 2.15 20161007 054100 12.08 2.16 20161007 054100 12.10 2.16 20161007 054100 12.13 2.16 20161007 054100 12.15 2.13 20161007 054100 12.24 2.16 20161007 054100 12.29 2.16 20161007 054100 12.30 2.16 20161007 054100 8.73 1.99 20161007 054100 8.84 1.99 20161007 054100 8.85 1.97 20161007 054100 8.89 1.96 20161007 054100 8.92 1.94 20161007 054100 8.97 1.93 20161007 054100 9.02 1.91 20161007 054100 9.08 1.89 20161007 054100 9.15 1.88 20161007 054100 9.22 1.86 20161007 054100 9.28 1.84 20161007 054100 9.32 1.82 20161007 054100 9.36 1.79 20161007 054100 9.40 1.77 20161007 054100 9.44 1.74 20161007 054100 9.48 1.71 20161007 054100 9.52 1.69 20161007 054100 9.56 1.66 20161007 054100 9.60 1.64 20161007 054100 9.63 1.63 20161007 054100 9.65 1.65 20161007 054100 9.68 1.66 20161007 054100 9.74 1.67 20161007 054100 9.81 1.69 20161007 054100 9.88 1.70 20161007 054100 9.98 1.72 20161007 054200 0.42 1.99 20161007 054200 0.56 1.97 20161007 054200 1.04 2.02 20161007 054200 1.12 1.96 20161007 054200 1.37 2.02 20161007 054200 1.39 2.00 20161007 054200 1.50 1.98 20161007 054200 1.65 1.97 20161007 054200 1.82 1.93 20161007 054200 1.84 1.95 20161007 054200 2.04 1.94 20161007 054200 2.27 1.92 20161007 054200 2.51 1.91 20161007 054200 2.54 1.91 20161007 054200 2.75 1.89 20161007 054200 2.97 1.90 20161007 054200 3.15 1.90 20161007 054200 3.22 1.92 20161007 054200 3.45 1.94 20161007 054200 3.64 1.96 20161007 054200 3.87 1.88 20161007 054200 4.60 1.86 20161007 054200 4.74 1.85 20161007 054200 4.78 1.85 20161007 054200 4.82 1.85 20161007 054200 4.89 1.86 20161007 054200 4.96 1.86 20161007 054200 5.04 1.86 20161007 054200 5.15 1.86 20161007 054200 5.27 1.86 20161007 054200 5.37 1.87 20161007 054200 5.43 1.87 20161007 054200 5.46 1.87 20161007 054200 5.50 1.87 20161007 054200 5.54 1.88 20161007 054200 5.56 1.88 20161007 054200 5.59 1.88 20161007 054200 5.61 1.89 20161007 054200 5.63 1.89 20161007 054200 5.65 1.89 20161007 054200 5.70 1.89 20161007 054200 5.73 1.89 20161007 054200 5.77 1.90 20161007 054200 5.82 1.90 20161007 054200 5.85 1.90 20161007 054200 5.90 1.90 20161007 054200 5.95 1.91 20161007 054200 6.00 1.91 20161007 054200 6.10 1.92 20161007 054200 6.26 1.93 20161007 054200 6.44 1.95 20161007 054200 6.61 1.96 20161007 054200 6.77 1.97 20161007 054200 6.95 1.98 20161007 054200 7.15 1.99 20161007 054200 7.33 2.00 20161007 054200 7.52 2.01 20161007 054200 7.71 2.01 20161007 054200 7.89 2.01 20161007 054200 8.01 2.01 20161007 054200 8.18 2.00 20161007 054200 8.47 2.00 20161007 054200 8.59 1.99 20161007 054300 3.90 1.98 20161007 054300 4.15 1.99 20161007 054300 4.37 2.01 20161007 054300 4.64 2.03 20161007 054300 4.92 2.04 20161007 054300 5.13 2.04 20161007 054300 5.32 2.04 20161007 054300 5.55 2.04 20161007 054300 5.77 2.04 20161007 054300 6.00 2.04 20161007 054300 6.19 2.04 20161007 054300 6.42 2.04 20161007 054300 6.65 2.04 20161007 054300 6.82 2.04 20161007 054300 6.90 2.04 20161007 054300 6.99 2.04 20161007 054300 7.09 2.05 20161007 054300 7.12 2.08 20161007 054300 7.13 2.06 20161007 054300 7.17 2.05 20161007 054300 7.17 2.09 20161007 054300 7.20 2.11 20161007 054300 7.21 2.05 20161007 054300 7.25 2.12 20161007 054300 7.26 2.05 20161007 054300 7.30 2.05 20161007 054300 7.30 2.13 20161007 054300 7.36 2.05 20161007 054300 7.37 2.05 20161007 054300 7.38 2.15 20161007 054300 7.41 2.05 20161007 054300 7.45 2.05 20161007 054300 7.45 2.16 20161007 054300 7.47 2.05 20161007 054300 7.52 2.05 20161007 054300 7.55 2.05 20161007 054300 7.55 2.18 20161007 054300 7.56 2.19 20161007 054300 7.57 2.19 20161007 054300 7.58 2.19 20161007 054300 7.59 2.05 20161007 054300 7.59 2.19 20161007 054300 7.60 2.19 20161007 054300 7.61 2.18 20161007 054300 7.61 2.19 20161007 054300 7.61 2.20 20161007 054300 7.63 2.14 20161007 054300 7.63 2.17 20161007 054300 7.63 2.20 20161007 054300 7.64 2.09 20161007 054300 7.64 2.13 20161007 054300 7.64 2.16 20161007 054300 7.66 2.07 20161007 054300 7.66 2.11 20161007 054300 7.77 2.06 20161007 054300 7.94 2.06 20161007 054300 8.12 2.05 20161007 054300 8.30 2.05 20161007 054300 8.52 2.05 20161007 054300 8.74 2.05 20161007 054400 7.26 2.13 20161007 054400 7.26 2.14 20161007 054400 7.34 2.11 20161007 054400 7.34 2.14 20161007 054400 7.42 2.09 20161007 054400 7.45 2.15 20161007 054400 7.47 2.08 20161007 054400 7.54 2.06 20161007 054400 7.58 2.15 20161007 054400 7.60 2.05 20161007 054400 7.60 2.20 20161007 054400 7.65 2.03 20161007 054400 7.68 2.15 20161007 054400 7.69 2.02 20161007 054400 7.72 2.01 20161007 054400 7.79 2.18 20161007 054400 7.80 2.18 20161007 054400 7.81 2.00 20161007 054400 7.81 2.07 20161007 054400 7.82 2.16 20161007 054400 7.83 2.07 20161007 054400 7.87 2.00 20161007 054400 7.93 2.06 20161007 054400 7.93 2.07 20161007 054400 7.93 2.17 20161007 054400 7.95 2.16 20161007 054400 7.96 2.01 20161007 054400 7.99 2.16 20161007 054400 8.02 2.06 20161007 054400 8.06 2.00 20161007 054400 8.07 2.07 20161007 054400 8.09 2.16 20161007 054400 8.12 2.05 20161007 054400 8.13 2.15 20161007 054400 8.14 2.01 20161007 054400 8.22 2.04 20161007 054400 8.22 2.17 20161007 054400 8.23 2.07 20161007 054400 8.24 2.01 20161007 054400 8.31 2.04 20161007 054400 8.32 2.13 20161007 054400 8.35 2.07 20161007 054400 8.36 2.00 20161007 054400 8.38 2.03 20161007 054400 8.46 2.02 20161007 054400 8.47 2.01 20161007 054400 8.48 2.12 20161007 054400 8.49 2.11 20161007 054400 8.50 2.06 20161007 054400 8.55 2.01 20161007 054400 8.65 2.10 20161007 054400 8.67 2.06 20161007 054400 8.69 2.10 20161007 054400 8.79 2.08 20161007 054400 8.83 2.06 20161007 054400 8.89 2.05 20161007 054400 8.91 2.08 20161007 054400 8.94 2.07 20161007 054400 8.98 2.06 20161007 054400 9.07 2.04 20161007 054400 9.13 2.06 20161007 054400 9.24 2.04 20161007 054500 10.04 2.46 20161007 054500 10.28 2.45 20161007 054500 10.49 2.43 20161007 054500 10.74 2.42 20161007 054500 10.99 2.40 20161007 054500 11.04 2.42 20161007 054500 11.09 2.43 20161007 054500 11.14 2.44 20161007 054500 11.17 2.45 20161007 054500 11.17 2.54 20161007 054500 11.22 2.47 20161007 054500 11.22 2.52 20161007 054500 11.25 2.48 20161007 054500 11.27 2.49 20161007 054500 11.30 2.50 20161007 054500 11.30 2.51 20161007 054500 7.39 2.26 20161007 054500 7.42 2.25 20161007 054500 7.43 2.27 20161007 054500 7.47 2.27 20161007 054500 7.48 2.24 20161007 054500 7.50 2.40 20161007 054500 7.50 2.41 20161007 054500 7.51 2.43 20161007 054500 7.52 2.37 20161007 054500 7.54 2.36 20161007 054500 7.55 2.27 20161007 054500 7.56 2.34 20161007 054500 7.59 2.44 20161007 054500 7.61 2.32 20161007 054500 7.64 2.27 20161007 054500 7.65 2.30 20161007 054500 7.66 2.24 20161007 054500 7.70 2.28 20161007 054500 7.78 2.45 20161007 054500 7.84 2.23 20161007 054500 7.94 2.46 20161007 054500 8.05 2.23 20161007 054500 8.11 2.47 20161007 054500 8.25 2.22 20161007 054500 8.29 2.48 20161007 054500 8.35 2.17 20161007 054500 8.43 2.49 20161007 054500 8.44 2.22 20161007 054500 8.46 2.18 20161007 054500 8.56 2.18 20161007 054500 8.60 2.50 20161007 054500 8.65 2.22 20161007 054500 8.67 2.19 20161007 054500 8.76 2.52 20161007 054500 8.79 2.20 20161007 054500 8.87 2.21 20161007 054500 8.88 2.53 20161007 054500 8.91 2.20 20161007 054500 9.00 2.21 20161007 054500 9.09 2.21 20161007 054500 9.09 2.52 20161007 054500 9.11 2.21 20161007 054500 9.23 2.21 20161007 054500 9.34 2.51 20161007 054500 9.58 2.49 20161007 054500 9.78 2.48 20161007 054600 10.03 2.50 20161007 054600 10.14 2.61 20161007 054600 10.26 2.50 20161007 054600 10.39 2.63 20161007 054600 10.56 2.50 20161007 054600 10.60 2.64 20161007 054600 10.73 2.64 20161007 054600 10.81 2.62 20161007 054600 10.85 2.50 20161007 054600 10.89 2.60 20161007 054600 10.96 2.59 20161007 054600 11.01 2.57 20161007 054600 11.09 2.55 20161007 054600 11.26 2.52 20161007 054600 11.76 2.54 20161007 054600 12.23 2.56 20161007 054600 12.60 2.58 20161007 054600 13.08 2.60 20161007 054600 13.51 2.62 20161007 054600 13.84 2.63 20161007 054600 14.31 2.66 20161007 054600 14.67 2.67 20161007 054600 14.89 2.69 20161007 054600 15.07 2.71 20161007 054600 15.37 2.73 20161007 054600 15.61 2.76 20161007 054600 15.81 2.77 20161007 054600 16.12 2.80 20161007 054600 16.39 2.82 20161007 054600 16.61 2.83 20161007 054600 16.91 2.86 20161007 054600 17.13 2.88 20161007 054600 17.36 2.90 20161007 054600 17.54 2.92 20161007 054600 17.79 2.94 20161007 054600 18.02 2.96 20161007 054600 18.19 2.98 20161007 054600 18.45 3.00 20161007 054600 18.67 3.02 20161007 054600 18.88 3.04 20161007 054600 19.21 3.07 20161007 054600 19.51 3.09 20161007 054600 19.81 3.11 20161007 054600 20.07 3.13 20161007 054600 20.40 3.16 20161007 054600 20.73 3.18 20161007 054600 21.00 3.20 20161007 054600 21.34 3.22 20161007 054600 21.44 3.26 20161007 054600 21.47 3.28 20161007 054600 21.52 3.32 20161007 054600 21.57 3.36 20161007 054600 8.75 2.52 20161007 054600 8.88 2.51 20161007 054600 9.02 2.54 20161007 054600 9.13 2.51 20161007 054600 9.24 2.55 20161007 054600 9.32 2.51 20161007 054600 9.45 2.57 20161007 054600 9.62 2.51 20161007 054600 9.71 2.59 20161007 054600 9.85 2.51 20161007 054600 9.93 2.60 20161007 054700 16.37 4.07 20161007 054700 16.44 3.71 20161007 054700 16.46 3.73 20161007 054700 16.48 3.66 20161007 054700 16.49 4.04 20161007 054700 16.51 3.62 20161007 054700 16.53 3.59 20161007 054700 16.55 3.55 20161007 054700 16.56 3.47 20161007 054700 16.56 3.51 20161007 054700 16.56 4.10 20161007 054700 16.57 3.75 20161007 054700 16.58 4.02 20161007 054700 16.66 3.76 20161007 054700 16.72 3.99 20161007 054700 16.76 3.78 20161007 054700 16.80 4.12 20161007 054700 16.85 3.96 20161007 054700 16.87 3.79 20161007 054700 16.97 3.94 20161007 054700 16.97 4.15 20161007 054700 16.99 3.81 20161007 054700 17.07 3.92 20161007 054700 17.11 3.83 20161007 054700 17.18 4.18 20161007 054700 17.20 3.89 20161007 054700 17.22 3.84 20161007 054700 17.31 3.87 20161007 054700 17.40 3.85 20161007 054700 17.40 4.21 20161007 054700 17.61 4.23 20161007 054700 17.84 4.26 20161007 054700 18.07 4.29 20161007 054700 18.25 4.31 20161007 054700 18.31 4.29 20161007 054700 18.45 4.27 20161007 054700 18.59 4.26 20161007 054700 18.66 4.24 20161007 054700 18.80 4.23 20161007 054700 18.95 4.21 20161007 054700 19.09 4.20 20161007 054700 19.17 4.17 20161007 054700 19.34 4.15 20161007 054700 19.50 4.13 20161007 054700 19.62 4.10 20161007 054700 19.80 4.08 20161007 054700 19.98 4.05 20161007 054700 20.12 4.03 20161007 054700 20.25 4.00 20161007 054700 20.42 3.97 20161007 054700 20.55 3.95 20161007 054700 20.68 3.90 20161007 054700 20.82 3.86 20161007 054700 20.95 3.82 20161007 054700 21.09 3.77 20161007 054700 21.22 3.72 20161007 054700 21.36 3.68 20161007 054700 21.49 3.64 20161007 054700 21.60 3.40 20161007 054700 21.61 3.59 20161007 054700 21.63 3.43 20161007 054700 21.69 3.47 20161007 054700 21.73 3.51 20161007 054700 21.76 3.54 20161007 054800 10.98 1.57 20161007 054800 11.45 1.60 20161007 054800 11.91 1.64 20161007 054800 12.30 1.66 20161007 054800 12.74 1.70 20161007 054800 13.19 1.73 20161007 054800 13.56 1.76 20161007 054800 13.65 3.00 20161007 054800 13.67 3.01 20161007 054800 13.71 3.01 20161007 054800 13.74 3.01 20161007 054800 13.75 2.96 20161007 054800 13.77 3.01 20161007 054800 13.82 3.01 20161007 054800 13.86 2.91 20161007 054800 13.86 3.02 20161007 054800 13.89 3.02 20161007 054800 13.93 3.03 20161007 054800 13.99 1.79 20161007 054800 13.99 2.87 20161007 054800 13.99 3.03 20161007 054800 14.03 3.05 20161007 054800 14.08 3.07 20161007 054800 14.10 2.83 20161007 054800 14.13 3.09 20161007 054800 14.20 3.11 20161007 054800 14.22 2.79 20161007 054800 14.25 3.12 20161007 054800 14.31 3.14 20161007 054800 14.37 3.16 20161007 054800 14.38 1.83 20161007 054800 14.41 2.74 20161007 054800 14.43 3.17 20161007 054800 14.51 3.19 20161007 054800 14.57 1.87 20161007 054800 14.58 2.71 20161007 054800 14.71 3.21 20161007 054800 14.78 2.66 20161007 054800 14.80 1.92 20161007 054800 14.88 3.23 20161007 054800 14.89 2.62 20161007 054800 15.01 1.97 20161007 054800 15.03 2.58 20161007 054800 15.11 3.25 20161007 054800 15.18 2.02 20161007 054800 15.19 2.53 20161007 054800 15.34 3.28 20161007 054800 15.36 2.48 20161007 054800 15.42 2.07 20161007 054800 15.44 2.45 20161007 054800 15.56 3.30 20161007 054800 15.60 2.40 20161007 054800 15.62 2.12 20161007 054800 15.77 2.16 20161007 054800 15.77 2.35 20161007 054800 15.82 3.33 20161007 054800 15.92 2.31 20161007 054800 15.95 2.21 20161007 054800 16.09 2.26 20161007 054800 16.09 3.35 20161007 054800 16.38 3.37 20161007 054800 16.55 3.40 20161007 054800 16.56 3.44 20161007 054900 10.04 1.56 20161007 054900 10.47 1.55 20161007 054900 4.46 1.95 20161007 054900 4.48 1.96 20161007 054900 4.51 1.95 20161007 054900 4.54 1.96 20161007 054900 4.61 1.94 20161007 054900 4.71 1.98 20161007 054900 4.77 1.94 20161007 054900 4.93 2.00 20161007 054900 4.93 2.32 20161007 054900 4.97 1.93 20161007 054900 5.00 2.31 20161007 054900 5.12 2.01 20161007 054900 5.17 1.92 20161007 054900 5.18 2.29 20161007 054900 5.28 2.31 20161007 054900 5.33 2.27 20161007 054900 5.36 2.03 20161007 054900 5.44 1.91 20161007 054900 5.50 2.25 20161007 054900 5.59 2.06 20161007 054900 5.62 1.89 20161007 054900 5.69 2.23 20161007 054900 5.70 1.87 20161007 054900 5.71 2.29 20161007 054900 5.77 1.85 20161007 054900 5.80 2.07 20161007 054900 5.86 1.84 20161007 054900 5.87 2.21 20161007 054900 5.96 1.82 20161007 054900 6.05 1.80 20161007 054900 6.06 2.10 20161007 054900 6.08 2.19 20161007 054900 6.16 1.78 20161007 054900 6.16 2.28 20161007 054900 6.26 2.12 20161007 054900 6.28 1.76 20161007 054900 6.30 2.16 20161007 054900 6.38 1.75 20161007 054900 6.41 2.14 20161007 054900 6.52 2.27 20161007 054900 6.70 1.72 20161007 054900 6.96 2.26 20161007 054900 7.15 1.70 20161007 054900 7.39 2.25 20161007 054900 7.55 1.67 20161007 054900 7.74 2.24 20161007 054900 8.02 1.65 20161007 054900 8.15 2.23 20161007 054900 8.52 2.23 20161007 054900 8.53 1.63 20161007 054900 8.66 2.25 20161007 054900 8.82 2.28 20161007 054900 8.97 1.61 20161007 054900 8.99 2.31 20161007 054900 9.13 2.33 20161007 054900 9.30 2.36 20161007 054900 9.50 1.59 20161007 054900 9.52 2.38 20161007 054900 9.69 2.41 20161007 054900 9.83 2.43 20161007 054900 9.87 2.45 20161007 054900 9.90 2.45 20161007 055000 10.15 2.54 20161007 055000 10.39 2.56 20161007 055000 10.71 2.59 20161007 055000 11.04 2.62 20161007 055000 11.32 2.65 20161007 055000 11.68 2.67 20161007 055000 12.05 2.70 20161007 055000 12.38 2.73 20161007 055000 12.72 2.74 20161007 055000 13.06 2.76 20161007 055000 13.34 2.77 20161007 055000 13.66 2.78 20161007 055000 13.98 2.79 20161007 055000 14.23 2.80 20161007 055000 14.54 2.81 20161007 055000 14.85 2.82 20161007 055000 15.12 2.83 20161007 055000 15.24 2.85 20161007 055000 15.38 2.87 20161007 055000 15.54 2.90 20161007 055000 15.66 2.92 20161007 055000 15.83 2.95 20161007 055000 16.00 2.98 20161007 055000 16.14 3.00 20161007 055000 16.31 3.03 20161007 055000 16.56 3.06 20161007 055000 16.87 3.08 20161007 055000 17.24 3.10 20161007 055000 17.61 3.13 20161007 055000 17.93 3.15 20161007 055000 18.26 3.28 20161007 055000 18.28 3.17 20161007 055000 18.31 3.29 20161007 055000 18.45 3.31 20161007 055000 18.56 3.28 20161007 055000 18.59 3.33 20161007 055000 18.63 3.19 20161007 055000 18.77 3.34 20161007 055000 18.80 3.29 20161007 055000 18.91 3.21 20161007 055000 19.12 3.30 20161007 055000 19.24 3.23 20161007 055000 19.44 3.30 20161007 055000 19.46 3.25 20161007 055000 19.57 3.25 20161007 055000 19.73 3.26 20161007 055000 19.75 3.31 20161007 055000 19.90 3.27 20161007 055000 20.06 3.28 20161007 055000 20.09 3.32 20161007 055000 20.25 3.29 20161007 055000 20.44 3.32 20161007 055000 20.46 3.31 20161007 055000 20.65 3.32 20161007 055000 20.73 3.33 20161007 055000 20.89 3.33 20161007 055000 9.66 2.49 20161007 055000 9.70 2.49 20161007 055000 9.74 2.48 20161007 055000 9.77 2.47 20161007 055000 9.81 2.47 20161007 055000 9.83 2.46 20161007 055000 9.84 2.46 20161007 055000 9.88 2.51 20161007 055100 10.21 2.25 20161007 055100 10.75 2.30 20161007 055100 11.23 2.36 20161007 055100 11.62 2.41 20161007 055100 12.06 2.47 20161007 055100 12.49 2.53 20161007 055100 12.83 2.58 20161007 055100 13.23 2.64 20161007 055100 13.61 2.70 20161007 055100 13.91 2.75 20161007 055100 14.35 2.81 20161007 055100 14.81 2.87 20161007 055100 15.21 2.92 20161007 055100 15.70 2.98 20161007 055100 16.20 3.04 20161007 055100 16.63 3.09 20161007 055100 17.17 3.14 20161007 055100 17.71 3.20 20161007 055100 18.09 3.24 20161007 055100 18.15 3.59 20161007 055100 18.17 3.27 20161007 055100 18.17 3.59 20161007 055100 18.18 3.58 20161007 055100 18.18 3.59 20161007 055100 18.20 3.58 20161007 055100 18.23 3.57 20161007 055100 18.27 3.30 20161007 055100 18.27 3.56 20161007 055100 18.29 3.59 20161007 055100 18.30 3.56 20161007 055100 18.36 3.33 20161007 055100 18.36 3.55 20161007 055100 18.40 3.58 20161007 055100 18.42 3.54 20161007 055100 18.47 3.36 20161007 055100 18.50 3.53 20161007 055100 18.50 3.58 20161007 055100 18.60 3.39 20161007 055100 18.61 3.57 20161007 055100 18.63 3.52 20161007 055100 18.71 3.43 20161007 055100 18.72 3.56 20161007 055100 18.77 3.51 20161007 055100 18.82 3.55 20161007 055100 18.85 3.46 20161007 055100 18.90 3.50 20161007 055100 18.93 3.54 20161007 055100 18.97 3.36 20161007 055100 19.00 3.50 20161007 055100 19.04 3.53 20161007 055100 19.07 3.48 20161007 055100 19.16 3.38 20161007 055100 19.26 3.47 20161007 055100 19.40 3.40 20161007 055100 19.43 3.46 20161007 055100 19.65 3.44 20161007 055100 19.66 3.41 20161007 055100 19.89 3.43 20161007 055100 6.45 1.96 20161007 055100 7.22 2.02 20161007 055100 7.88 2.07 20161007 055100 8.69 2.13 20161007 055100 9.50 2.19 20161007 055200 10.16 1.42 20161007 055200 10.64 1.41 20161007 055200 11.05 1.41 20161007 055200 11.59 1.41 20161007 055200 11.83 1.55 20161007 055200 12.14 1.40 20161007 055200 12.18 1.58 20161007 055200 12.27 1.53 20161007 055200 12.63 1.40 20161007 055200 13.22 1.39 20161007 055200 13.26 1.61 20161007 055200 13.55 1.50 20161007 055200 13.73 1.39 20161007 055200 14.16 1.39 20161007 055200 14.68 1.64 20161007 055200 14.72 1.40 20161007 055200 15.35 1.40 20161007 055200 15.44 1.47 20161007 055200 15.94 1.40 20161007 055200 16.70 1.41 20161007 055200 16.83 1.67 20161007 055200 17.22 1.71 20161007 055200 17.30 1.44 20161007 055200 17.52 1.41 20161007 055200 17.53 1.73 20161007 055200 17.89 1.77 20161007 055200 18.25 1.80 20161007 055200 18.28 1.42 20161007 055200 19.23 1.42 20161007 055200 3.80 1.71 20161007 055200 3.82 1.74 20161007 055200 4.04 1.67 20161007 055200 4.35 1.79 20161007 055200 4.55 1.63 20161007 055200 5.08 1.85 20161007 055200 5.12 1.59 20161007 055200 5.69 1.90 20161007 055200 5.93 1.55 20161007 055200 6.84 1.51 20161007 055200 7.63 1.48 20161007 055200 8.62 1.44 20161007 055200 9.33 1.42 20161007 055200 9.70 1.42 20161007 061000 11.20 1.47 20161007 061000 11.45 1.37 20161007 061000 12.90 1.36 20161007 061000 14.10 1.42 20161007 061000 14.11 1.35 20161007 061000 15.48 1.34 20161007 061000 16.71 1.33 20161007 061000 16.71 1.38 20161007 061000 17.34 1.32 20161007 061000 17.75 1.36 20161007 061000 18.06 1.30 20161007 061000 18.60 1.35 20161007 061000 18.77 1.29 20161007 061000 19.36 1.28 20161007 061000 19.48 1.33 20161007 061000 20.04 1.27 20161007 061000 20.27 1.31 20161007 061000 20.71 1.26 20161007 061000 20.88 1.30 20161007 061000 21.33 1.26 20161007 061000 21.50 1.28 20161007 061000 21.93 1.26 20161007 061000 21.97 1.25 20161007 061000 22.26 1.25 20161007 061000 2.36 1.62 20161007 061000 3.40 1.44 20161007 061000 3.60 1.45 20161007 061000 4.46 1.43 20161007 061000 4.50 1.57 20161007 061000 4.99 1.47 20161007 061000 5.66 1.42 20161007 061000 6.85 1.49 20161007 061000 7.15 1.41 20161007 061000 7.80 1.52 20161007 061000 8.67 1.39 20161007 061000 9.97 1.39 20161007 061100 10.69 1.52 20161007 061100 12.84 1.53 20161007 061100 14.71 1.54 20161007 061100 16.78 1.56 20161007 061100 18.23 1.55 20161007 061100 19.49 1.55 20161007 061100 20.92 1.55 20161007 061100 22.34 1.55 20161007 061100 23.56 1.54 20161007 061100 24.94 0.48 20161007 061100 24.96 1.54 20161007 061100 25.34 0.53 20161007 061100 25.82 0.59 20161007 061100 26.30 0.65 20161007 061100 26.34 1.54 20161007 061100 26.71 0.70 20161007 061100 27.20 0.75 20161007 061100 27.53 1.53 20161007 061100 27.69 0.81 20161007 061100 28.11 0.86 20161007 061100 28.63 0.91 20161007 061100 28.67 1.52 20161007 061100 29.14 0.96 20161007 061100 29.37 1.50 20161007 061100 29.59 1.01 20161007 061100 29.98 1.49 20161007 061100 30.11 1.06 20161007 061100 30.64 1.11 20161007 061100 30.65 1.47 20161007 061100 31.09 1.15 20161007 061100 31.30 1.44 20161007 061100 31.63 1.19 20161007 061100 31.87 1.42 20161007 061100 32.17 1.24 20161007 061100 32.35 1.24 20161007 061100 32.49 1.40 20161007 061100 32.55 1.24 20161007 061100 32.70 1.25 20161007 061100 32.87 1.25 20161007 061100 33.05 1.25 20161007 061100 33.10 1.38 20161007 061100 33.22 1.25 20161007 061100 33.36 1.26 20161007 061100 33.52 1.26 20161007 061100 33.63 1.36 20161007 061100 33.68 1.27 20161007 061100 33.85 1.28 20161007 061100 34.04 1.29 20161007 061100 34.05 1.34 20161007 061100 34.23 1.30 20161007 061100 34.29 1.33 20161007 061100 34.38 1.31 20161007 061100 34.44 1.34 20161007 061100 34.56 1.32 20161007 061100 34.59 1.34 20161007 061100 34.72 1.33 20161007 061100 34.72 1.34 20161007 061100 34.83 1.34 20161007 061100 34.86 1.33 20161007 061100 34.93 1.34 20161007 061100 35.01 1.34 20161007 061100 35.02 1.34 20161007 061100 35.09 1.34 20161007 061100 8.59 1.50 20161007 061200 10.14 0.62 20161007 061200 10.20 0.02 20161007 061200 10.37 0.74 20161007 061200 10.50 -0.02 20161007 061200 10.64 0.87 20161007 061200 10.78 -0.06 20161007 061200 10.97 1.01 20161007 061200 11.15 -0.09 20161007 061200 11.26 1.14 20161007 061200 11.55 -0.13 20161007 061200 11.64 1.28 20161007 061200 11.90 -0.15 20161007 061200 12.04 1.45 20161007 061200 12.08 -0.18 20161007 061200 12.23 -0.21 20161007 061200 12.36 -0.23 20161007 061200 12.39 1.60 20161007 061200 12.55 -0.26 20161007 061200 12.74 -0.28 20161007 061200 12.81 1.78 20161007 061200 12.91 -0.30 20161007 061200 13.13 -0.33 20161007 061200 13.19 1.95 20161007 061200 13.38 -0.35 20161007 061200 13.53 2.11 20161007 061200 13.59 -0.37 20161007 061200 13.94 2.29 20161007 061200 13.97 -0.37 20161007 061200 14.34 2.47 20161007 061200 14.35 -0.36 20161007 061200 14.67 2.62 20161007 061200 14.68 -0.36 20161007 061200 15.05 -0.37 20161007 061200 15.07 2.80 20161007 061200 15.44 -0.37 20161007 061200 15.78 -0.37 20161007 061200 16.19 -0.38 20161007 061200 16.60 -0.38 20161007 061200 16.91 -0.38 20161007 061200 17.12 -0.34 20161007 061200 17.33 -0.29 20161007 061200 17.51 -0.26 20161007 061200 17.72 -0.21 20161007 061200 17.93 -0.17 20161007 061200 18.09 -0.14 20161007 061200 18.30 -0.10 20161007 061200 18.52 -0.05 20161007 061200 18.86 -0.02 20161007 061200 19.47 0.03 20161007 061200 20.08 0.07 20161007 061200 20.60 0.10 20161007 061200 21.22 0.15 20161007 061200 21.83 0.19 20161007 061200 22.35 0.23 20161007 061200 22.96 0.28 20161007 061200 23.57 0.32 20161007 061200 24.01 0.37 20161007 061200 24.44 0.42 20161007 061200 9.54 0.22 20161007 061200 9.58 0.15 20161007 061200 9.69 0.34 20161007 061200 9.76 0.10 20161007 061200 9.90 0.48 20161007 061200 9.94 0.06 20161007 061300 13.32 3.64 20161007 061300 13.36 3.67 20161007 061300 13.39 3.69 20161007 061300 13.42 3.72 20161007 061300 13.46 3.75 20161007 061300 13.48 3.65 20161007 061300 13.51 3.78 20161007 061300 13.55 3.81 20161007 061300 13.61 3.84 20161007 061300 13.66 3.87 20161007 061300 13.72 3.68 20161007 061300 13.82 3.91 20161007 061300 13.95 3.71 20161007 061300 14.18 3.73 20161007 061300 14.22 3.97 20161007 061300 14.37 3.75 20161007 061300 14.59 3.78 20161007 061300 14.59 4.20 20161007 061300 14.63 4.02 20161007 061300 14.64 4.22 20161007 061300 14.69 4.22 20161007 061300 14.70 4.24 20161007 061300 14.77 4.25 20161007 061300 14.81 3.80 20161007 061300 14.89 4.27 20161007 061300 14.98 4.06 20161007 061300 14.99 3.82 20161007 061300 15.03 4.29 20161007 061300 15.16 4.31 20161007 061300 15.21 3.84 20161007 061300 15.34 4.32 20161007 061300 15.40 4.12 20161007 061300 15.50 2.94 20161007 061300 15.52 4.34 20161007 061300 15.67 3.84 20161007 061300 15.70 4.35 20161007 061300 15.84 4.17 20161007 061300 15.87 3.04 20161007 061300 15.92 4.35 20161007 061300 16.06 3.85 20161007 061300 16.13 4.35 20161007 061300 16.21 4.22 20161007 061300 16.30 4.35 20161007 061300 16.36 3.16 20161007 061300 16.50 4.35 20161007 061300 16.54 3.86 20161007 061300 16.66 4.27 20161007 061300 16.69 4.35 20161007 061300 16.84 4.35 20161007 061300 16.86 3.29 20161007 061300 17.02 4.34 20161007 061300 17.04 3.86 20161007 061300 17.13 4.32 20161007 061300 17.18 4.34 20161007 061300 17.30 3.39 20161007 061300 17.46 3.86 20161007 061300 17.82 3.52 20161007 061300 17.97 3.86 20161007 061300 18.34 3.64 20161007 061300 18.49 3.87 20161007 061300 18.77 3.74 20161007 061300 18.94 3.87 20161007 061300 19.30 3.85 20161007 061400 14.76 4.24 20161007 061400 14.88 4.26 20161007 061400 15.00 4.28 20161007 061400 15.10 4.30 20161007 061400 15.23 4.33 20161007 061400 15.26 4.57 20161007 061400 15.27 4.55 20161007 061400 15.30 4.53 20161007 061400 15.31 4.59 20161007 061400 15.34 4.51 20161007 061400 15.36 4.35 20161007 061400 15.37 4.62 20161007 061400 15.38 4.49 20161007 061400 15.41 4.47 20161007 061400 15.45 4.45 20161007 061400 15.46 4.37 20161007 061400 15.46 4.64 20161007 061400 15.49 4.43 20161007 061400 15.53 4.42 20161007 061400 15.54 4.66 20161007 061400 15.57 4.40 20161007 061400 15.63 4.68 20161007 061400 15.74 4.71 20161007 061400 15.85 4.73 20161007 061400 15.97 4.76 20161007 064500 7.15 1.79 20161007 064500 7.47 1.84 20161007 064500 7.82 1.89 20161007 064500 8.15 1.94 20161007 064500 8.40 1.98 20161007 064500 8.68 2.02 20161007 064500 8.94 2.06 20161007 064500 9.13 2.09 20161007 064500 9.35 2.12 20161007 064500 9.47 2.14 20161007 064500 9.53 2.16 20161007 064500 9.63 2.18 20161007 064500 9.69 2.21 20161007 064500 9.78 2.24 20161007 064500 9.82 2.27 20161007 064600 10.03 2.39 20161007 064600 10.10 2.43 20161007 064600 10.35 2.46 20161007 064600 10.63 2.50 20161007 064600 10.86 2.53 20161007 064600 11.06 3.21 20161007 064600 11.09 3.24 20161007 064600 11.11 3.17 20161007 064600 11.13 3.27 20161007 064600 11.21 2.56 20161007 064600 11.23 3.31 20161007 064600 11.38 3.34 20161007 064600 11.41 3.16 20161007 064600 11.41 3.71 20161007 064600 11.48 3.68 20161007 064600 11.51 3.77 20161007 064600 11.55 3.36 20161007 064600 11.59 2.59 20161007 064600 11.64 3.65 20161007 064600 11.64 3.82 20161007 064600 11.71 3.16 20161007 064600 11.75 3.87 20161007 064600 11.78 3.39 20161007 064600 11.78 3.62 20161007 064600 11.89 3.59 20161007 064600 11.91 2.61 20161007 064600 11.91 3.92 20161007 064600 11.97 3.16 20161007 064600 12.00 3.56 20161007 064600 12.06 3.97 20161007 064600 12.08 3.42 20161007 064600 12.09 3.53 20161007 064600 12.15 3.50 20161007 064600 12.20 3.47 20161007 064600 12.23 3.44 20161007 064600 12.24 3.16 20161007 064600 12.26 2.63 20161007 064600 12.26 4.02 20161007 064600 12.48 3.17 20161007 064600 12.48 4.07 20161007 064600 12.61 2.66 20161007 064600 12.66 3.17 20161007 064600 12.72 2.70 20161007 064600 12.77 2.74 20161007 064600 12.83 2.79 20161007 064600 12.86 3.18 20161007 064600 12.88 2.83 20161007 064600 12.96 2.87 20161007 064600 12.97 3.12 20161007 064600 12.98 3.14 20161007 064600 13.00 3.10 20161007 064600 13.00 3.17 20161007 064600 13.03 3.19 20161007 064600 13.04 2.92 20161007 064600 13.04 3.09 20161007 064600 13.06 3.19 20161007 064600 13.12 2.95 20161007 064600 13.12 3.07 20161007 064600 13.15 3.20 20161007 064600 13.20 3.00 20161007 064600 13.21 3.06 20161007 064600 13.30 3.04 20161007 064600 9.87 2.30 20161007 064600 9.95 2.35 20161007 064700 12.69 4.09 20161007 064700 12.93 4.14 20161007 064700 13.16 4.19 20161007 064700 13.32 4.24 20161007 064700 13.50 4.30 20161007 064700 13.64 4.36 20161007 064700 13.73 4.42 20161007 064700 13.84 4.48 20161007 064700 13.89 4.55 20161007 064700 13.92 4.61 20161007 064700 14.03 4.68 20161007 064700 14.20 4.74 20161007 064700 14.39 4.80 20161007 064700 14.65 4.87 20161007 064700 14.92 4.93 20161007 064700 15.22 5.00 20161007 064700 15.54 5.06 20161007 064700 15.75 5.12 20161007 064700 16.04 5.19 20161007 064700 16.14 5.23 20161007 064700 16.23 5.27 20161007 064700 16.35 5.31 20161007 064700 16.51 5.36 20161007 064700 16.68 5.40 20161007 064700 16.90 5.44 20161007 064700 17.10 5.48 20161007 064700 17.38 5.53 20161007 064700 17.70 5.58 20161007 064700 17.71 5.57 20161007 064700 17.76 5.60 20161007 064700 17.80 5.61 20161007 064700 17.85 5.63 20161007 064700 17.86 5.71 20161007 064700 17.87 5.64 20161007 064700 17.87 5.69 20161007 064700 17.89 5.66 20161007 064700 17.89 5.67 20161007 064700 17.93 5.68 20161007 064700 17.97 5.66 20161007 064700 18.00 5.64 20161007 070000 10.73 1.74 20161007 070000 10.89 1.75 20161007 070000 11.08 1.76 20161007 070000 11.29 1.78 20161007 070000 11.48 1.79 20161007 070000 11.70 1.81 20161007 070000 11.93 1.83 20161007 070000 12.15 1.86 20161007 070000 12.33 1.88 20161007 070000 12.46 1.89 20161007 070000 12.60 1.90 20161007 070000 12.71 1.91 20161007 070000 12.84 1.92 20161007 070000 12.97 1.93 20161007 070000 13.09 1.93 20161007 070000 13.22 1.94 20161007 070000 13.36 1.95 20161007 070000 13.49 1.96 20161007 070000 13.62 1.97 20161007 070000 13.78 1.98 20161007 070000 13.94 2.00 20161007 070000 14.09 2.01 20161007 070000 14.27 2.02 20161007 070000 14.46 2.03 20161007 070000 14.63 2.04 20161007 070000 14.83 2.05 20161007 070000 15.06 2.10 20161007 070000 15.32 2.19 20161007 070000 15.54 2.27 20161007 070000 15.81 2.37 20161007 070000 16.07 2.46 20161007 070000 16.29 2.55 20161007 070100 16.55 2.65 20161007 070100 16.82 2.76 20161007 070100 17.05 2.84 20161007 070100 17.24 2.94 20161007 070100 17.41 3.03 20161007 070100 17.56 3.12 20161007 070100 17.71 3.20 20161007 070100 17.89 3.30 20161007 070100 18.07 3.40 20161007 070100 18.24 3.49 20161007 070100 18.45 3.59 20161007 070100 18.66 3.70 20161007 070100 19.06 3.81 20161007 070100 19.40 3.91 20161007 070100 19.83 4.03 20161007 070100 20.26 4.14 20161007 070100 20.64 4.24 20161007 070100 20.88 4.78 20161007 070100 20.96 4.80 20161007 070100 21.08 4.77 20161007 070100 21.09 4.35 20161007 070100 21.30 4.76 20161007 070100 21.48 4.83 20161007 070100 21.55 4.46 20161007 070100 21.64 4.75 20161007 070100 21.91 4.86 20161007 070100 21.95 4.56 20161007 070100 22.05 4.75 20161007 070100 22.40 4.66 20161007 070100 22.40 4.90 20161007 070100 22.47 4.75 20161007 070100 22.70 4.72 20161007 070100 22.87 4.93 20161007 070100 23.00 4.78 20161007 070100 23.01 4.74 20161007 070100 23.24 4.83 20161007 070100 23.26 4.96 20161007 070100 23.53 4.89 20161007 070100 23.63 4.74 20161007 070100 23.71 5.00 20161007 070100 23.81 4.94 20161007 070100 24.04 4.98 20161007 070100 24.14 4.74 20161007 070100 24.15 5.04 20161007 070100 24.30 5.03 20161007 070100 24.48 5.07 20161007 070100 24.56 5.07 20161007 070100 25.30 4.76 20161007 070100 26.75 4.79 20161007 070100 28.29 4.82 20161007 070100 29.69 4.85 20161007 070100 31.42 4.88 20161007 070100 33.25 4.91 20161007 070100 34.89 4.94 20161007 070100 36.90 4.97 20161007 070100 38.70 5.00 20161007 070100 39.06 5.03 20161007 070100 39.22 5.05 20161007 070100 39.50 5.07 20161007 070100 39.87 5.09 20161007 070100 40.20 5.11 20161007 070100 40.62 5.13 20161007 070100 41.04 5.15 20161007 070100 41.44 5.17 20161007 070200 11.35 4.88 20161007 070200 11.80 4.98 20161007 070200 13.34 4.87 20161007 070200 14.25 4.88 20161007 070200 14.33 4.99 20161007 070200 14.82 4.90 20161007 070200 15.27 4.92 20161007 070200 15.48 5.11 20161007 070200 15.58 5.10 20161007 070200 15.61 5.11 20161007 070200 15.65 4.93 20161007 070200 15.70 5.12 20161007 070200 15.76 5.09 20161007 070200 15.76 5.13 20161007 070200 15.86 5.14 20161007 070200 15.96 5.15 20161007 070200 15.97 5.08 20161007 070200 16.04 5.15 20161007 070200 16.09 4.95 20161007 070200 16.15 5.16 20161007 070200 16.18 5.07 20161007 070200 16.30 5.15 20161007 070200 16.31 5.14 20161007 070200 16.31 5.16 20161007 070200 16.31 5.17 20161007 070200 16.33 5.13 20161007 070200 16.33 5.17 20161007 070200 16.36 5.06 20161007 070200 16.36 5.12 20161007 070200 16.40 5.10 20161007 070200 16.46 4.97 20161007 070200 16.49 5.09 20161007 070200 16.57 5.06 20161007 070200 16.58 5.08 20161007 070200 16.73 4.99 20161007 070200 16.73 5.05 20161007 070200 16.75 5.09 20161007 070200 16.94 5.04 20161007 070200 16.94 5.10 20161007 070200 16.99 5.02 20161007 070200 17.11 5.11 20161007 070200 17.13 5.04 20161007 070200 17.27 5.11 20161007 070200 17.45 5.01 20161007 070200 17.48 5.12 20161007 070200 17.68 5.13 20161007 070200 17.86 5.14 20161007 070200 18.06 5.15 20161007 070200 18.24 5.17 20161007 070200 18.28 5.18 20161007 070200 20.51 5.03 20161007 070200 23.17 5.05 20161007 070200 26.27 5.07 20161007 070200 29.36 5.09 20161007 070200 31.95 5.11 20161007 070200 34.57 5.13 20161007 070200 37.58 5.15 20161007 070200 40.54 5.17 20161007 070200 7.08 4.93 20161007 070200 7.60 4.95 20161007 070200 7.62 4.92 20161007 070200 9.21 4.90 20161007 070200 9.31 4.96 20161007 070300 17.56 5.76 20161007 070300 17.59 5.73 20161007 070300 17.59 5.79 20161007 070300 17.64 5.82 20161007 070300 17.68 5.84 20161007 070300 17.72 5.71 20161007 070300 17.75 5.40 20161007 070300 17.75 5.87 20161007 070300 17.80 5.41 20161007 070300 17.83 5.40 20161007 070300 17.84 5.68 20161007 070300 17.86 5.90 20161007 070300 17.88 5.43 20161007 070300 17.92 5.39 20161007 070300 17.93 5.92 20161007 070300 17.95 5.65 20161007 070300 17.98 5.45 20161007 070300 18.00 5.38 20161007 070300 18.03 5.63 20161007 070300 18.06 5.95 20161007 070300 18.07 5.46 20161007 070300 18.10 5.60 20161007 070300 18.11 5.38 20161007 070300 18.14 5.48 20161007 070300 18.17 5.57 20161007 070300 18.19 5.98 20161007 070300 18.22 5.37 20161007 070300 18.23 5.50 20161007 070300 18.23 5.55 20161007 070300 18.26 5.52 20161007 070300 18.26 5.99 20161007 070300 18.27 5.53 20161007 070300 18.28 5.54 20161007 070300 18.29 6.00 20161007 070300 18.30 5.54 20161007 070300 18.32 5.21 20161007 070300 18.33 5.52 20161007 070300 18.33 5.55 20161007 070300 18.34 5.37 20161007 070300 18.34 6.00 20161007 070300 18.37 5.23 20161007 070300 18.37 5.55 20161007 070300 18.38 6.01 20161007 070300 18.39 5.56 20161007 070300 18.42 5.25 20161007 070300 18.42 5.54 20161007 070300 18.43 6.02 20161007 070300 18.44 5.56 20161007 070300 18.45 5.36 20161007 070300 18.46 5.28 20161007 070300 18.47 6.03 20161007 070300 18.48 5.56 20161007 070300 18.48 6.11 20161007 070300 18.51 5.30 20161007 070300 18.51 6.10 20161007 070300 18.53 6.04 20161007 070300 18.54 6.09 20161007 070300 18.57 5.32 20161007 070300 18.58 6.06 20161007 070300 18.59 5.35 20161007 070300 18.60 6.08 20161007 070300 18.61 5.34 20161007 070300 18.63 6.07 20161007 070400 14.19 5.79 20161007 070400 14.21 5.77 20161007 070400 14.29 5.75 20161007 070400 14.30 5.82 20161007 070400 14.35 5.73 20161007 070400 14.43 5.72 20161007 070400 14.45 5.86 20161007 070400 14.51 5.71 20161007 070400 14.57 5.69 20161007 070400 14.60 5.89 20161007 070400 14.63 5.68 20161007 070400 14.75 5.93 20161007 070400 14.90 5.95 20161007 070400 15.06 6.00 20161007 070400 15.25 6.03 20161007 070400 15.45 6.07 20161007 070400 15.59 6.09 20161007 070400 15.77 6.10 20161007 070400 15.95 6.11 20161007 070400 16.10 6.12 20161007 070400 16.25 6.14 20161007 070400 16.41 6.15 20161007 070400 16.57 6.17 20161007 070400 16.69 6.18 20161007 070400 16.84 6.19 20161007 070400 16.98 6.21 20161007 070400 17.09 6.22 20161007 070400 17.23 6.23 20161007 070400 17.37 6.25 20161007 070400 17.44 6.23 20161007 070400 17.44 6.24 20161007 070400 17.50 6.26 20161007 070400 17.55 6.22 20161007 070400 17.58 6.25 20161007 070400 17.61 6.27 20161007 070400 17.66 6.21 20161007 070400 17.68 6.26 20161007 070400 17.74 6.28 20161007 070400 17.80 6.26 20161007 070400 17.81 6.20 20161007 070400 17.87 6.29 20161007 070400 17.89 6.19 20161007 070400 17.95 6.27 20161007 070400 18.00 6.31 20161007 070400 18.01 6.18 20161007 070400 18.07 6.30 20161007 070400 18.09 6.28 20161007 070400 18.12 6.17 20161007 070400 18.14 6.30 20161007 070400 18.20 6.29 20161007 070400 18.21 6.30 20161007 070400 18.28 6.17 20161007 070400 18.29 6.30 20161007 070400 18.33 6.30 20161007 070400 18.34 6.30 20161007 070400 18.37 6.16 20161007 070400 18.39 6.13 20161007 070400 18.39 6.15 20161007 070400 18.39 6.30 20161007 070400 18.40 6.13 20161007 070400 18.44 6.12 20161007 070400 18.44 6.30 20161007 070400 18.48 6.31 20161007 070400 18.50 6.31 20161007 070500 11.20 3.72 20161007 070500 11.38 3.78 20161007 070500 11.53 3.83 20161007 070500 11.70 3.90 20161007 070500 11.88 3.96 20161007 070500 12.06 4.02 20161007 070500 12.21 4.08 20161007 070500 12.39 4.14 20161007 070500 12.59 4.20 20161007 070500 12.73 4.25 20161007 070500 12.81 4.29 20161007 070500 12.91 4.33 20161007 070500 13.01 4.37 20161007 070500 13.10 4.41 20161007 070500 13.21 4.45 20161007 070500 13.32 4.49 20161007 070500 13.43 4.53 20161007 070500 13.51 4.65 20161007 070500 13.52 4.57 20161007 070500 13.52 4.64 20161007 070500 13.52 4.67 20161007 070500 13.53 4.61 20161007 070500 13.53 4.69 20161007 070500 13.53 4.71 20161007 070500 13.55 4.59 20161007 070500 13.55 4.73 20161007 070500 13.57 4.75 20161007 070500 13.70 4.80 20161007 070500 13.78 5.63 20161007 070500 13.81 4.83 20161007 070500 13.83 5.60 20161007 070500 13.85 5.64 20161007 070500 13.89 5.57 20161007 070500 13.94 5.55 20161007 070500 13.95 5.64 20161007 070500 13.96 4.88 20161007 070500 13.98 5.51 20161007 070500 14.04 5.48 20161007 070500 14.05 5.64 20161007 070500 14.10 4.92 20161007 070500 14.11 5.46 20161007 070500 14.16 5.65 20161007 070500 14.18 5.44 20161007 070500 14.23 5.40 20161007 070500 14.25 4.97 20161007 070500 14.26 5.65 20161007 070500 14.31 5.38 20161007 070500 14.38 5.01 20161007 070500 14.38 5.36 20161007 070500 14.38 5.65 20161007 070500 14.43 5.32 20161007 070500 14.50 5.30 20161007 070500 14.51 5.65 20161007 070500 14.53 5.06 20161007 070500 14.57 5.27 20161007 070500 14.63 5.24 20161007 070500 14.63 5.66 20161007 070500 14.67 5.21 20161007 070500 14.69 5.11 20161007 070500 14.69 5.67 20161007 070500 14.73 5.18 20161007 070500 14.74 5.66 20161007 070500 14.79 5.15 20161007 070600 10.05 3.24 20161007 070600 10.19 3.31 20161007 070600 10.35 3.37 20161007 070600 10.48 3.41 20161007 070600 10.62 3.49 20161007 070600 10.77 3.54 20161007 070600 10.93 3.60 20161007 070600 11.05 3.65 20161007 070600 5.90 0.98 20161007 070600 5.91 0.96 20161007 070600 5.92 0.95 20161007 070600 5.93 0.94 20161007 070600 5.94 0.92 20161007 070600 5.94 1.00 20161007 070600 5.97 0.71 20161007 070600 5.97 0.91 20161007 070600 6.00 0.90 20161007 070600 6.01 0.77 20161007 070600 6.01 1.05 20161007 070600 6.02 0.88 20161007 070600 6.05 0.83 20161007 070600 6.06 0.87 20161007 070600 6.08 1.10 20161007 070600 6.16 1.14 20161007 070600 6.26 1.19 20161007 070600 6.36 1.23 20161007 070600 6.49 1.29 20161007 070600 6.59 1.32 20161007 070600 6.71 1.36 20161007 070600 6.77 1.42 20161007 070600 6.78 1.46 20161007 070600 6.79 1.51 20161007 070600 6.83 1.57 20161007 070600 6.84 1.61 20161007 070600 6.85 1.65 20161007 070600 6.89 1.71 20161007 070600 6.91 1.76 20161007 070600 6.94 1.81 20161007 070600 7.03 1.85 20161007 070600 7.14 1.90 20161007 070600 7.27 1.95 20161007 070600 7.38 1.98 20161007 070600 7.53 2.04 20161007 070600 7.69 2.09 20161007 070600 7.85 2.13 20161007 070600 7.99 2.18 20161007 070600 8.15 2.24 20161007 070600 8.26 2.31 20161007 070600 8.38 2.39 20161007 070600 8.49 2.45 20161007 070600 8.63 2.52 20161007 070600 8.77 2.59 20161007 070600 8.89 2.66 20161007 070600 9.05 2.73 20161007 070600 9.21 2.80 20161007 070600 9.28 2.87 20161007 070600 9.33 2.90 20161007 070600 9.39 2.94 20161007 070600 9.44 2.99 20161007 070600 9.52 3.03 20161007 070600 9.60 3.06 20161007 070600 9.68 3.12 20161007 070600 9.79 3.16 20161007 070600 9.91 3.20 20161007 070700 10.57 -0.01 20161007 070700 13.15 -0.01 20161007 070700 15.93 -0.02 20161007 070700 19.76 -0.02 20161007 070700 23.75 -0.02 20161007 070700 27.87 -0.03 20161007 070700 30.61 -0.08 20161007 070700 31.44 -0.03 20161007 070700 31.68 -0.07 20161007 070700 32.98 -0.06 20161007 070700 34.24 -0.05 20161007 070700 35.67 -0.03 20161007 070700 35.95 -0.04 20161007 070700 4.72 0.27 20161007 070700 4.76 0.25 20161007 070700 4.82 0.29 20161007 070700 4.93 0.31 20161007 070700 5.02 0.32 20161007 070700 5.08 0.24 20161007 070700 5.16 0.35 20161007 070700 5.28 0.36 20161007 070700 5.42 0.38 20161007 070700 5.46 0.22 20161007 070700 5.54 0.40 20161007 070700 5.68 0.41 20161007 070700 5.74 0.46 20161007 070700 5.78 0.51 20161007 070700 5.83 0.56 20161007 070700 5.84 0.20 20161007 070700 5.88 0.61 20161007 070700 5.93 0.67 20161007 070700 6.16 0.19 20161007 070700 6.39 -0.01 20161007 070700 6.42 -0.02 20161007 070700 6.49 0.00 20161007 070700 6.51 -0.03 20161007 070700 6.55 0.18 20161007 070700 6.59 0.01 20161007 070700 6.67 -0.03 20161007 070700 6.73 0.03 20161007 070700 6.89 0.05 20161007 070700 6.91 -0.04 20161007 070700 6.94 0.16 20161007 070700 7.07 0.06 20161007 070700 7.19 -0.05 20161007 070700 7.24 0.08 20161007 070700 7.33 0.14 20161007 070700 7.45 -0.05 20161007 070700 7.47 0.09 20161007 070700 7.65 0.13 20161007 070700 7.72 0.11 20161007 070700 7.85 -0.06 20161007 070700 8.26 -0.07 20161007 070700 8.64 -0.08 20161007 070700 8.72 -0.07 20161007 070700 8.81 -0.06 20161007 070700 8.90 -0.05 20161007 070700 9.03 -0.04 20161007 070700 9.12 -0.03 20161007 070700 9.25 -0.02 20161007 070700 9.40 -0.01 20161007 070700 9.51 -0.00 20161007 070700 9.52 -0.01 20161007 070800 10.01 -0.30 20161007 070800 10.62 -0.29 20161007 070800 11.53 -0.27 20161007 070800 1.16 -0.18 20161007 070800 1.20 -0.15 20161007 070800 1.27 -0.19 20161007 070800 1.28 -0.12 20161007 070800 13.17 -0.25 20161007 070800 1.39 -0.10 20161007 070800 1.41 -0.19 20161007 070800 1.52 -0.07 20161007 070800 15.21 -0.24 20161007 070800 1.55 -0.20 20161007 070800 1.67 -0.04 20161007 070800 1.70 -0.21 20161007 070800 17.42 -0.22 20161007 070800 1.82 -0.21 20161007 070800 1.86 -0.01 20161007 070800 19.34 -0.21 20161007 070800 1.97 -0.22 20161007 070800 2.02 0.01 20161007 070800 2.12 -0.23 20161007 070800 2.15 0.04 20161007 070800 21.82 -0.19 20161007 070800 2.27 -0.23 20161007 070800 2.35 0.06 20161007 070800 24.26 -0.17 20161007 070800 2.43 -0.24 20161007 070800 2.52 0.07 20161007 070800 26.71 -0.15 20161007 070800 2.70 0.08 20161007 070800 2.82 -0.26 20161007 070800 28.87 -0.14 20161007 070800 28.92 -0.12 20161007 070800 29.23 -0.11 20161007 070800 29.90 -0.09 20161007 070800 2.99 0.09 20161007 070800 3.23 -0.28 20161007 070800 3.27 0.10 20161007 070800 3.57 0.11 20161007 070800 3.59 -0.30 20161007 070800 3.86 0.12 20161007 070800 4.01 -0.32 20161007 070800 4.18 0.13 20161007 070800 4.43 -0.34 20161007 070800 4.46 0.14 20161007 070800 4.49 0.14 20161007 070800 4.51 0.14 20161007 070800 4.52 0.15 20161007 070800 4.56 0.15 20161007 070800 4.59 0.15 20161007 070800 4.60 0.15 20161007 070800 4.63 0.15 20161007 070800 4.88 -0.36 20161007 070800 5.23 -0.38 20161007 070800 5.68 -0.40 20161007 070800 6.16 -0.41 20161007 070800 6.72 -0.40 20161007 070800 7.22 -0.38 20161007 070800 7.79 -0.37 20161007 070800 8.36 -0.35 20161007 070800 8.97 -0.33 20161007 070800 9.44 -0.32 20161007 070900 4.45 0.14 20161007 070900 4.55 0.18 20161007 070900 4.67 0.22 20161007 070900 4.82 0.27 20161007 070900 4.92 0.31 20161007 070900 5.04 0.35 20161007 070900 5.18 0.40 20161007 070900 5.30 0.45 20161007 070900 5.43 0.49 20161007 070900 5.56 0.54 20161007 070900 5.81 0.55 20161007 070900 6.10 0.56 20161007 070900 6.35 0.57 20161007 070900 6.35 1.09 20161007 070900 6.43 1.10 20161007 070900 6.54 1.11 20161007 070900 6.67 0.58 20161007 070900 6.76 1.09 20161007 070900 7.01 0.60 20161007 070900 7.17 1.10 20161007 070900 7.32 0.76 20161007 070900 7.33 0.76 20161007 070900 7.39 0.61 20161007 070900 7.39 0.76 20161007 070900 7.44 0.76 20161007 070900 7.47 0.75 20161007 070900 7.50 0.76 20161007 070900 7.53 0.76 20161007 070900 7.56 0.76 20161007 070900 7.61 1.10 20161007 070900 7.62 0.73 20161007 070900 7.62 0.77 20161007 070900 7.63 0.77 20161007 070900 7.64 0.77 20161007 070900 7.69 0.79 20161007 070900 7.70 0.81 20161007 070900 7.71 0.83 20161007 070900 7.73 0.62 20161007 070900 7.74 0.72 20161007 070900 7.75 0.85 20161007 070900 7.77 0.87 20161007 070900 7.82 0.89 20161007 070900 7.82 0.91 20161007 070900 7.83 0.70 20161007 070900 7.84 0.93 20161007 070900 7.97 0.69 20161007 070900 7.97 0.95 20161007 070900 7.97 1.11 20161007 070900 8.07 0.67 20161007 070900 8.11 0.63 20161007 070900 8.15 0.66 20161007 070900 8.22 0.98 20161007 070900 8.28 0.65 20161007 070900 8.42 0.99 20161007 070900 8.42 1.11 20161007 070900 8.71 1.02 20161007 070900 8.89 1.12 20161007 070900 8.96 1.04 20161007 070900 9.25 1.06 20161007 070900 9.34 1.13 20161007 070900 9.45 1.08 20161007 070900 9.70 1.11 20161007 070900 9.75 1.13 20161007 070900 9.99 1.13 20161007 071000 10.09 1.51 20161007 071000 10.16 1.75 20161007 071000 10.25 1.73 20161007 071000 10.36 1.72 20161007 071000 10.47 1.71 20161007 071000 10.49 1.55 20161007 071000 10.58 1.69 20161007 071000 10.73 1.68 20161007 071000 10.85 1.66 20161007 071000 10.98 1.60 20161007 071000 11.00 1.65 20161007 071000 11.20 1.64 20161007 071000 6.46 1.41 20161007 071000 6.51 1.42 20161007 071000 6.52 1.42 20161007 071000 6.56 1.43 20161007 071000 6.63 1.13 20161007 071000 6.66 1.44 20161007 071000 6.69 1.44 20161007 071000 6.71 1.14 20161007 071000 6.78 1.45 20161007 071000 6.82 1.15 20161007 071000 6.86 1.45 20161007 071000 6.87 1.46 20161007 071000 6.91 1.17 20161007 071000 7.01 1.46 20161007 071000 7.02 1.18 20161007 071000 7.02 1.48 20161007 071000 7.09 1.19 20161007 071000 7.13 1.47 20161007 071000 7.19 1.50 20161007 071000 7.23 1.21 20161007 071000 7.31 1.48 20161007 071000 7.36 1.53 20161007 071000 7.54 1.55 20161007 071000 7.62 1.51 20161007 071000 7.68 1.57 20161007 071000 7.69 1.27 20161007 071000 7.86 1.59 20161007 071000 7.93 1.55 20161007 071000 8.04 1.62 20161007 071000 8.15 1.32 20161007 071000 8.18 1.64 20161007 071000 8.29 1.58 20161007 071000 8.38 1.66 20161007 071000 8.54 1.36 20161007 071000 8.56 1.68 20161007 071000 8.64 1.62 20161007 071000 8.73 1.71 20161007 071000 8.91 1.64 20161007 071000 8.91 1.72 20161007 071000 9.06 1.41 20161007 071000 9.08 1.75 20161007 071000 9.26 1.67 20161007 071000 9.31 1.77 20161007 071000 9.48 1.79 20161007 071000 9.53 1.79 20161007 071000 9.55 1.46 20161007 071000 9.59 1.70 20161007 071000 9.67 1.80 20161007 071000 9.75 1.81 20161007 071000 9.90 1.82 20161007 071000 9.93 1.73 20161007 071100 10.01 2.22 20161007 071100 10.03 2.24 20161007 071100 10.05 1.84 20161007 071100 10.06 2.26 20161007 071100 10.08 1.92 20161007 071100 10.09 2.28 20161007 071100 10.13 2.30 20161007 071100 10.16 2.32 20161007 071100 10.20 1.85 20161007 071100 10.20 2.34 20161007 071100 10.25 2.36 20161007 071100 10.29 2.38 20161007 071100 10.30 1.87 20161007 071100 10.31 1.88 20161007 071100 10.32 2.40 20161007 071100 10.35 2.40 20161007 071100 10.38 2.41 20161007 071100 10.40 2.42 20161007 071100 10.43 2.42 20161007 071100 10.45 2.43 20161007 071100 10.48 2.44 20161007 071100 10.50 2.44 20161007 071100 10.53 2.45 20161007 071100 10.71 2.45 20161007 071100 10.96 2.46 20161007 071100 11.17 2.47 20161007 071100 11.42 2.47 20161007 071100 11.56 2.53 20161007 071100 11.68 2.48 20161007 071100 11.69 2.53 20161007 071100 11.83 2.52 20161007 071100 11.93 2.49 20161007 071100 11.98 2.52 20161007 071100 12.14 2.49 20161007 071100 12.14 2.51 20161007 071100 12.32 2.51 20161007 071100 12.39 2.50 20161007 071100 12.47 2.51 20161007 071100 12.64 2.50 20161007 071100 9.02 2.18 20161007 071100 9.02 2.19 20161007 071100 9.06 2.17 20161007 071100 9.08 2.17 20161007 071100 9.12 2.16 20161007 071100 9.12 2.20 20161007 071100 9.15 2.15 20161007 071100 9.18 2.15 20161007 071100 9.19 2.20 20161007 071100 9.23 2.14 20161007 071100 9.27 2.14 20161007 071100 9.28 2.10 20161007 071100 9.28 2.12 20161007 071100 9.31 2.21 20161007 071100 9.32 2.07 20161007 071100 9.38 2.04 20161007 071100 9.41 2.21 20161007 071100 9.51 2.01 20161007 071100 9.54 2.22 20161007 071100 9.65 2.22 20161007 071100 9.66 1.98 20161007 071100 9.76 2.22 20161007 071100 9.83 1.95 20161007 071100 9.89 2.22 20161007 071100 9.96 1.83 20161007 071200 10.03 2.00 20161007 071200 10.26 2.03 20161007 071200 10.48 2.05 20161007 071200 10.75 2.08 20161007 071200 10.86 2.11 20161007 071200 10.90 2.14 20161007 071200 10.96 2.17 20161007 071200 11.03 2.20 20161007 071200 11.07 2.23 20161007 071200 11.15 2.26 20161007 071200 11.21 2.29 20161007 071200 11.26 2.32 20161007 071200 11.35 2.34 20161007 071200 11.37 2.54 20161007 071200 11.39 2.53 20161007 071200 11.47 2.36 20161007 071200 11.54 2.54 20161007 071200 11.61 2.38 20161007 071200 11.71 2.53 20161007 071200 11.78 2.40 20161007 071200 11.89 2.53 20161007 071200 11.90 2.42 20161007 071200 12.06 2.44 20161007 071200 12.06 2.53 20161007 071200 12.18 2.53 20161007 071200 12.20 2.46 20161007 071200 12.32 2.52 20161007 071200 12.39 2.48 20161007 071200 12.49 2.52 20161007 071200 12.59 2.50 20161007 071200 12.60 2.51 20161007 071200 3.08 1.51 20161007 071200 3.17 1.51 20161007 071200 3.24 1.52 20161007 071200 3.33 1.52 20161007 071200 3.43 1.53 20161007 071200 3.52 1.53 20161007 071200 3.63 1.54 20161007 071200 3.70 1.55 20161007 071200 3.82 1.55 20161007 071200 3.92 1.56 20161007 071200 3.94 1.57 20161007 071200 4.01 1.58 20161007 071200 4.12 1.59 20161007 071200 4.30 1.59 20161007 071200 4.48 1.60 20161007 071200 4.71 1.61 20161007 071200 5.00 1.62 20161007 071200 5.29 1.63 20161007 071200 5.61 1.64 20161007 071200 6.10 1.67 20161007 071200 6.56 1.70 20161007 071200 7.05 1.73 20161007 071200 7.43 1.75 20161007 071200 7.90 1.78 20161007 071200 8.37 1.80 20161007 071200 8.82 1.83 20161007 071200 9.20 1.85 20161007 071200 9.44 1.88 20161007 071200 9.49 1.90 20161007 071200 9.58 1.93 20161007 071200 9.68 1.95 20161007 071200 9.84 1.97 20161007 071300 2.29 1.57 20161007 071300 2.33 1.59 20161007 071300 2.35 1.55 20161007 071300 2.45 1.61 20161007 071300 2.46 1.53 20161007 071300 2.60 1.62 20161007 071300 2.68 1.51 20161007 071300 2.73 1.61 20161007 071300 2.74 1.60 20161007 071300 2.76 1.58 20161007 071300 2.76 1.63 20161007 071300 2.80 1.57 20161007 071300 2.85 1.55 20161007 071300 2.90 1.49 20161007 071300 2.92 1.54 20161007 071300 3.21 1.47 20161007 071300 3.27 1.47 20161007 071300 3.44 1.47 20161007 071300 3.63 1.47 20161007 071300 3.86 1.47 20161007 071300 4.09 1.47 20161007 071300 4.95 1.46 20161007 071300 5.24 1.46 20161007 071300 5.41 1.46 20161007 071300 5.48 1.41 20161007 071300 5.50 1.40 20161007 071300 5.58 1.42 20161007 071300 5.59 1.46 20161007 071300 5.66 1.43 20161007 071300 5.68 1.39 20161007 071300 5.76 1.46 20161007 071300 5.82 1.43 20161007 071300 5.97 1.44 20161007 071300 5.99 1.46 20161007 071300 6.05 1.40 20161007 071300 6.16 1.45 20161007 071300 6.25 1.46 20161007 071300 6.46 1.46 20161007 071300 6.50 1.40 20161007 071300 6.51 1.46 20161007 071300 6.64 1.47 20161007 071300 6.76 1.45 20161007 071300 6.77 1.47 20161007 071300 6.80 1.46 20161007 071300 6.82 1.40 20161007 071300 6.86 1.46 20161007 071300 6.97 1.45 20161007 071300 7.05 1.44 20161007 071300 7.05 1.45 20161007 071300 7.19 1.44 20161007 071300 7.20 1.44 20161007 071300 7.20 1.45 20161007 071300 7.23 1.44 20161007 071300 7.25 1.43 20161007 071300 7.32 1.43 20161007 071300 7.33 1.43 20161007 071300 7.41 1.42 20161007 071300 7.44 1.42 20161007 071300 7.48 1.42 20161007 071300 7.58 1.41 20161007 071400 5.66 1.28 20161007 071400 5.67 1.30 20161007 071400 5.68 1.32 20161007 071400 5.70 1.35 20161007 071400 5.70 1.44 20161007 071400 5.71 1.44 20161007 071400 5.72 1.46 20161007 071400 5.73 1.37 20161007 071400 5.73 1.44 20161007 071400 5.74 1.44 20161007 071400 5.74 1.46 20161007 071400 5.76 1.39 20161007 071400 5.76 1.45 20161007 071400 5.78 1.45 20161007 071400 5.79 1.42 20161007 071400 5.80 1.44 20161007 071400 5.81 1.45 20161007 071400 5.84 1.44 20161007 071400 5.88 1.47 20161007 071400 5.89 1.43 20161007 071400 5.95 1.48 20161007 071400 6.00 1.43 20161007 071400 6.02 1.48 20161007 071400 6.08 1.46 20161007 071400 6.11 1.30 20161007 071400 6.13 1.43 20161007 071400 6.16 1.45 20161007 071400 6.22 1.44 20161007 071400 6.27 1.44 20161007 071400 6.28 1.43 20161007 071400 6.35 1.42 20161007 071400 6.41 1.41 20161007 071400 6.43 1.45 20161007 071400 6.48 1.40 20161007 071400 6.54 1.46 20161007 071400 6.55 1.32 20161007 071400 6.56 1.40 20161007 071400 6.69 1.43 20161007 071400 6.71 1.48 20161007 071400 6.82 1.45 20161007 071400 6.86 1.49 20161007 071400 6.90 1.34 20161007 071400 6.93 1.46 20161007 071400 7.04 1.48 20161007 071400 7.05 1.51 20161007 071400 7.17 1.50 20161007 071400 7.21 1.52 20161007 071400 7.27 1.41 20161007 071400 7.28 1.52 20161007 071400 7.32 1.36 20161007 071400 7.37 1.53 20161007 071400 7.51 1.55 20161007 071400 7.73 1.41 20161007 071400 7.75 1.38 20161007 071400 8.14 1.39 20161007 071400 8.14 1.42 20161007 071400 8.49 1.41 20161007 071400 8.54 1.43 20161007 071400 8.87 1.42 20161007 071400 8.95 1.43 20161007 071500 5.64 1.47 20161007 071500 5.65 1.48 20161007 071500 5.67 1.46 20161007 071500 5.69 1.49 20161007 071500 5.72 1.50 20161007 071500 5.74 1.51 20161007 071500 5.77 1.52 20161007 071500 5.79 1.53 20161007 071500 5.83 1.54 20161007 071500 5.85 1.55 20161007 071500 5.88 1.56 20161007 071500 6.10 1.57 20161007 071500 6.32 1.58 20161007 071500 6.53 1.58 20161007 071500 6.79 1.59 20161007 071500 7.06 1.60 20161007 071500 7.33 1.61 20161007 071500 7.57 1.62 20161007 071500 7.78 1.63 20161007 071500 7.78 1.64 20161007 071500 7.79 1.63 20161007 071500 7.79 1.64 20161007 071500 7.80 1.63 20161007 071500 7.80 1.64 20161007 071500 7.81 1.63 20161007 071500 7.82 1.63 20161007 071500 7.82 1.64 20161007 071500 7.83 1.63 20161007 071500 7.84 1.63 20161007 071500 7.84 1.64 20161007 071500 7.85 1.63 20161007 071500 7.85 1.64 20161007 071500 7.86 1.64 20161007 071500 7.87 1.64 20161007 071500 7.88 1.63 20161007 071500 7.93 1.64 20161007 071500 7.99 1.62 20161007 071500 8.00 1.63 20161007 071500 8.02 1.64 20161007 071500 8.09 1.62 20161007 071500 8.10 1.62 20161007 071500 8.18 1.62 20161007 071500 8.23 1.62 20161007 071500 8.27 1.62 20161007 071500 8.35 1.62 20161007 071500 8.37 1.62 20161007 071500 8.47 1.62 20161007 071500 8.48 1.62 20161007 071500 8.57 1.62 20161007 071500 8.61 1.62 20161007 071500 8.66 1.62 20161007 071500 8.75 1.62 20161007 071500 8.77 1.62 20161007 071600 5.67 1.63 20161007 071600 5.69 1.62 20161007 071600 5.74 1.61 20161007 071600 5.83 1.60 20161007 071600 5.87 1.63 20161007 071600 5.89 1.59 20161007 071600 5.95 1.58 20161007 071600 6.03 1.63 20161007 071600 6.04 1.58 20161007 071600 6.12 1.56 20161007 071600 6.22 1.55 20161007 071600 6.23 1.63 20161007 071600 6.27 1.58 20161007 071600 6.27 1.59 20161007 071600 6.27 1.60 20161007 071600 6.28 1.56 20161007 071600 6.28 1.57 20161007 071600 6.28 1.61 20161007 071600 6.29 1.55 20161007 071600 6.30 1.54 20161007 071600 6.32 1.62 20161007 071600 6.40 1.63 20161007 071600 6.46 1.62 20161007 071600 6.57 1.63 20161007 071600 6.58 1.62 20161007 071600 6.73 1.62 20161007 071600 6.77 1.63 20161007 071600 6.88 1.62 20161007 071600 6.94 1.64 20161007 071600 6.97 1.61 20161007 071600 6.98 1.61 20161007 071600 6.99 1.61 20161007 071600 7.03 1.62 20161007 071600 7.04 1.61 20161007 071600 7.07 1.61 20161007 071600 7.09 1.61 20161007 071600 7.11 1.64 20161007 071600 7.17 1.62 20161007 071600 7.18 1.61 20161007 071600 7.19 1.61 20161007 071600 7.27 1.61 20161007 071600 7.29 1.61 20161007 071600 7.30 1.64 20161007 071600 7.35 1.62 20161007 071600 7.37 1.62 20161007 071600 7.40 1.61 20161007 071600 7.43 1.63 20161007 071600 7.48 1.62 20161007 071600 7.50 1.62 20161007 071600 7.52 1.61 20161007 071600 7.61 1.63 20161007 071600 7.63 1.61 20161007 071600 7.73 1.63 20161007 071600 7.76 1.62 20161007 071600 7.86 1.62 20161007 071600 7.92 1.62 20161007 071600 8.12 1.62 20161007 071600 8.14 1.59 20161007 071600 8.29 1.62 20161007 071600 8.35 1.60 20161007 071600 8.47 1.62 20161007 071600 8.51 1.61 20161007 071600 8.66 1.62 20161007 071700 5.53 1.53 20161007 071700 5.53 1.61 20161007 071700 5.57 1.53 20161007 071700 5.59 1.60 20161007 071700 5.62 1.63 20161007 071700 5.66 1.53 20161007 071700 5.68 1.59 20161007 071700 5.71 1.65 20161007 071700 5.74 1.52 20161007 071700 5.74 1.58 20161007 071700 5.78 1.53 20161007 071700 5.83 1.67 20161007 071700 5.85 1.58 20161007 071700 5.89 1.54 20161007 071700 5.94 1.51 20161007 071700 5.95 1.79 20161007 071700 5.96 1.57 20161007 071700 5.97 1.69 20161007 071700 5.98 1.54 20161007 071700 6.00 1.80 20161007 071700 6.04 1.79 20161007 071700 6.06 1.56 20161007 071700 6.10 1.54 20161007 071700 6.10 1.70 20161007 071700 6.11 1.79 20161007 071700 6.15 1.81 20161007 071700 6.16 1.51 20161007 071700 6.18 1.55 20161007 071700 6.19 1.54 20161007 071700 6.22 1.78 20161007 071700 6.24 1.72 20161007 071700 6.25 1.83 20161007 071700 6.29 1.54 20161007 071700 6.29 1.55 20161007 071700 6.29 1.78 20161007 071700 6.35 1.78 20161007 071700 6.37 1.51 20161007 071700 6.37 1.54 20161007 071700 6.38 1.74 20161007 071700 6.39 1.84 20161007 071700 6.47 1.77 20161007 071700 6.49 1.85 20161007 071700 6.55 1.77 20161007 071700 6.56 1.75 20161007 071700 6.63 1.51 20161007 071700 6.65 1.86 20161007 071700 6.66 1.77 20161007 071700 6.81 1.88 20161007 071700 6.89 1.51 20161007 071700 6.89 1.89 20161007 071700 7.05 1.90 20161007 071700 7.16 1.51 20161007 071700 7.33 1.90 20161007 071700 7.41 1.51 20161007 071700 7.50 1.52 20161007 071700 7.61 1.54 20161007 071700 7.70 1.90 20161007 071700 7.71 1.55 20161007 071700 7.80 1.57 20161007 071700 7.97 1.58 20161007 071700 8.01 1.89 20161007 071700 8.32 1.88 20161007 071700 8.69 1.88 20161007 071800 6.43 1.95 20161007 071800 6.54 1.95 20161007 071800 6.64 1.96 20161007 071800 6.82 1.94 20161007 071800 6.99 1.97 20161007 071800 7.21 1.94 20161007 071800 7.22 1.98 20161007 071800 7.38 1.98 20161007 071800 7.55 1.94 20161007 071800 7.64 1.99 20161007 071800 7.91 2.00 20161007 071800 7.94 1.94 20161007 071800 8.07 2.00 20161007 071800 8.15 2.18 20161007 071800 8.16 2.03 20161007 071800 8.18 2.19 20161007 071800 8.20 2.06 20161007 071800 8.21 2.19 20161007 071800 8.24 2.20 20161007 071800 8.28 2.08 20161007 071800 8.32 2.21 20161007 071800 8.35 1.94 20161007 071800 8.36 2.10 20161007 071800 8.39 2.13 20161007 071800 8.40 2.22 20161007 071800 8.47 2.15 20161007 071800 8.50 2.17 20161007 071800 8.50 2.23 20161007 071800 8.56 2.19 20161007 071800 8.60 2.23 20161007 071800 8.61 2.21 20161007 071800 8.62 2.21 20161007 071800 8.65 2.22 20161007 071800 8.68 2.22 20161007 071800 8.69 2.23 20161007 071800 8.70 2.24 20161007 071800 8.74 1.94 20161007 071800 8.94 1.87 20161007 071800 9.07 1.94 20161007 071800 9.30 1.86 20161007 071800 9.66 1.85 20161007 071800 9.83 1.91 20161007 071800 9.84 1.87 20161007 071800 9.84 1.88 20161007 071800 9.85 1.85 20161007 071800 9.85 1.86 20161007 071800 9.86 1.86 20161007 071800 9.86 1.87 20161007 071800 9.87 1.89 20161007 071800 9.88 1.88 20161007 071800 9.88 1.90 20161007 071800 9.90 1.85 20161007 071800 9.91 1.84 20161007 071900 6.50 2.03 20161007 071900 6.52 2.03 20161007 071900 6.54 2.03 20161007 071900 6.57 2.03 20161007 071900 6.63 2.04 20161007 071900 6.65 2.03 20161007 071900 6.78 2.03 20161007 071900 6.78 2.04 20161007 071900 6.91 2.02 20161007 071900 6.98 2.01 20161007 071900 7.05 1.99 20161007 071900 7.05 2.04 20161007 071900 7.14 1.97 20161007 071900 7.23 1.85 20161007 071900 7.24 2.04 20161007 071900 7.25 1.95 20161007 071900 7.35 1.93 20161007 071900 7.45 2.12 20161007 071900 7.47 1.91 20161007 071900 7.51 2.05 20161007 071900 7.51 2.12 20161007 071900 7.56 1.85 20161007 071900 7.57 2.13 20161007 071900 7.60 1.89 20161007 071900 7.64 2.11 20161007 071900 7.65 2.14 20161007 071900 7.76 2.05 20161007 071900 7.76 2.11 20161007 071900 7.76 2.15 20161007 071900 7.77 1.87 20161007 071900 7.87 1.86 20161007 071900 7.89 2.16 20161007 071900 7.90 2.11 20161007 071900 7.98 2.05 20161007 071900 8.01 2.17 20161007 071900 8.02 2.11 20161007 071900 8.12 2.18 20161007 071900 8.14 2.11 20161007 071900 8.16 2.18 20161007 071900 8.19 2.06 20161007 071900 8.19 2.18 20161007 071900 8.25 2.18 20161007 071900 8.26 2.19 20161007 071900 8.27 2.11 20161007 071900 8.30 2.18 20161007 071900 8.33 2.18 20161007 071900 8.36 2.19 20161007 071900 8.39 2.19 20161007 071900 8.40 2.19 20161007 071900 8.41 2.06 20161007 071900 8.41 2.11 20161007 071900 8.41 2.19 20161007 071900 8.43 2.19 20161007 071900 8.50 2.08 20161007 071900 8.50 2.09 20161007 071900 8.51 2.09 20161007 071900 8.51 2.10 20161007 071900 8.53 2.08 20161007 071900 8.53 2.10 20161007 071900 8.56 2.10 20161007 071900 8.57 2.07 20161007 071900 8.63 2.07 20161007 071900 8.64 2.06 20161007 072000 5.09 1.65 20161007 072000 5.17 1.66 20161007 072000 5.27 1.66 20161007 072000 5.35 1.67 20161007 072000 5.48 1.68 20161007 072000 5.51 1.79 20161007 072000 5.55 1.78 20161007 072000 5.58 1.68 20161007 072000 5.58 1.76 20161007 072000 5.65 1.75 20161007 072000 5.66 1.80 20161007 072000 5.71 1.69 20161007 072000 5.71 1.74 20161007 072000 5.81 1.70 20161007 072000 5.81 1.73 20161007 072000 5.87 1.72 20161007 072000 5.90 1.81 20161007 072000 5.94 1.71 20161007 072000 5.95 1.71 20161007 072000 5.95 1.74 20161007 072000 5.97 1.74 20161007 072000 5.97 1.75 20161007 072000 5.98 1.73 20161007 072000 5.98 1.75 20161007 072000 5.99 1.74 20161007 072000 6.00 1.72 20161007 072000 6.01 1.72 20161007 072000 6.01 1.76 20161007 072000 6.04 1.71 20161007 072000 6.05 1.76 20161007 072000 6.08 1.70 20161007 072000 6.08 1.71 20161007 072000 6.10 1.76 20161007 072000 6.12 1.82 20161007 072000 6.18 1.76 20161007 072000 6.22 1.72 20161007 072000 6.26 1.76 20161007 072000 6.33 1.73 20161007 072000 6.37 1.76 20161007 072000 6.38 1.83 20161007 072000 6.46 1.76 20161007 072000 6.48 1.73 20161007 072000 6.48 1.77 20161007 072000 6.49 1.77 20161007 072000 6.51 1.77 20161007 072000 6.53 1.78 20161007 072000 6.55 1.78 20161007 072000 6.56 1.75 20161007 072000 6.56 1.76 20161007 072000 6.56 1.77 20161007 072000 6.56 1.79 20161007 072000 6.57 1.74 20161007 072000 6.57 1.75 20161007 072000 6.57 1.78 20161007 072000 6.58 1.79 20161007 072000 6.59 1.79 20161007 072000 6.60 1.80 20161007 072000 6.67 1.84 20161007 072000 6.91 1.84 20161007 072100 4.57 1.26 20161007 072100 4.58 1.27 20161007 072100 4.62 1.26 20161007 072100 4.66 1.26 20161007 072100 4.67 1.27 20161007 072100 4.71 1.25 20161007 072100 4.77 1.25 20161007 072100 4.77 1.27 20161007 072100 4.82 1.25 20161007 072100 4.86 1.28 20161007 072100 4.89 1.24 20161007 072100 4.92 1.62 20161007 072100 4.94 1.24 20161007 072100 4.95 1.28 20161007 072100 4.95 1.63 20161007 072100 4.98 1.62 20161007 072100 4.99 1.64 20161007 072100 5.02 1.24 20161007 072100 5.04 1.64 20161007 072100 5.07 1.28 20161007 072100 5.18 1.23 20161007 072100 5.18 1.29 20161007 072100 5.30 1.23 20161007 072100 5.30 1.29 20161007 072100 5.42 1.29 20161007 072100 5.43 1.61 20161007 072100 5.47 1.23 20161007 072100 5.60 1.30 20161007 072100 5.62 1.23 20161007 072100 5.76 1.23 20161007 072100 5.83 1.30 20161007 072100 5.87 1.22 20161007 072100 5.91 1.60 20161007 072100 6.01 1.30 20161007 072100 6.02 1.22 20161007 072100 6.24 1.31 20161007 072100 6.38 1.60 20161007 072100 6.47 1.31 20161007 072100 6.68 1.31 20161007 072100 6.77 1.59 20161007 072100 6.86 1.32 20161007 072100 7.07 1.32 20161007 072100 7.24 1.58 20161007 072100 7.27 1.32 20161007 072100 7.30 1.33 20161007 072100 7.33 1.33 20161007 072100 7.37 1.34 20161007 072100 7.40 1.34 20161007 072100 7.43 1.34 20161007 072100 7.47 1.35 20161007 072100 7.52 1.35 20161007 072100 7.56 1.36 20161007 072100 7.61 1.37 20161007 072100 7.70 1.57 20161007 072100 7.73 1.39 20161007 072100 7.86 1.41 20161007 072100 7.97 1.43 20161007 072100 8.08 1.57 20161007 072100 8.10 1.45 20161007 072100 8.25 1.47 20161007 072100 8.41 1.50 20161007 072100 8.52 1.51 20161007 072100 8.53 1.55 20161007 072100 8.69 1.54 20161007 072200 11.11 1.21 20161007 072200 12.16 1.21 20161007 072200 13.45 1.21 20161007 072200 14.58 1.18 20161007 072200 14.60 1.16 20161007 072200 14.60 1.21 20161007 072200 14.63 1.15 20161007 072200 14.68 1.18 20161007 072200 14.70 1.14 20161007 072200 14.74 1.13 20161007 072200 14.76 1.19 20161007 072200 14.79 1.11 20161007 072200 14.82 1.20 20161007 072200 14.85 1.10 20161007 072200 14.91 1.09 20161007 072200 14.91 1.20 20161007 072200 14.97 1.08 20161007 072200 15.00 1.21 20161007 072200 15.04 1.06 20161007 072200 15.06 1.22 20161007 072200 15.15 1.23 20161007 072200 15.24 1.24 20161007 072200 15.32 1.20 20161007 072200 15.36 1.24 20161007 072200 15.59 1.25 20161007 072200 15.73 1.19 20161007 072200 15.81 1.25 20161007 072200 16.06 1.25 20161007 072200 16.13 1.17 20161007 072200 16.28 1.26 20161007 072200 16.50 1.26 20161007 072200 16.57 1.15 20161007 072200 16.78 1.26 20161007 072200 16.98 1.14 20161007 072200 17.02 1.26 20161007 072200 17.26 1.26 20161007 072200 17.40 1.25 20161007 072200 17.55 1.23 20161007 072200 17.57 1.13 20161007 072200 17.66 1.21 20161007 072200 17.89 1.19 20161007 072200 18.10 1.17 20161007 072200 18.15 1.11 20161007 072200 18.43 1.15 20161007 072200 18.76 1.13 20161007 072200 18.85 1.10 20161007 072200 19.09 1.11 20161007 072200 19.37 1.09 20161007 072200 5.33 1.20 20161007 072200 5.39 1.20 20161007 072200 5.49 1.20 20161007 072200 5.59 1.21 20161007 072200 5.63 1.20 20161007 072200 5.71 1.21 20161007 072200 5.80 1.21 20161007 072200 5.94 1.21 20161007 072200 6.08 1.22 20161007 072200 6.13 1.22 20161007 072200 6.19 1.22 20161007 072200 6.73 1.20 20161007 072200 7.69 1.20 20161007 072200 8.79 1.20 20161007 072200 9.99 1.20 20161007 072300 10.17 1.28 20161007 072300 10.19 1.20 20161007 072300 10.24 1.16 20161007 072300 10.45 1.18 20161007 072300 10.47 1.27 20161007 072300 10.51 1.18 20161007 072300 10.54 1.11 20161007 072300 10.69 1.15 20161007 072300 10.70 1.27 20161007 072300 10.75 1.20 20161007 072300 10.87 0.94 20161007 072300 10.90 1.14 20161007 072300 10.98 1.00 20161007 072300 11.01 1.27 20161007 072300 11.02 1.22 20161007 072300 11.11 1.11 20161007 072300 11.12 1.07 20161007 072300 11.25 1.12 20161007 072300 11.30 1.24 20161007 072300 11.31 1.27 20161007 072300 11.57 1.26 20161007 072300 12.01 1.13 20161007 072300 12.81 1.14 20161007 072300 13.59 1.16 20161007 072300 14.20 1.17 20161007 072300 14.95 1.19 20161007 072300 15.03 1.09 20161007 072300 15.04 1.08 20161007 072300 15.04 1.12 20161007 072300 15.04 1.14 20161007 072300 15.05 1.11 20161007 072300 15.05 1.15 20161007 072300 15.05 1.16 20161007 072300 15.07 1.18 20161007 072300 8.07 1.08 20161007 072300 8.10 1.08 20161007 072300 8.15 1.08 20161007 072300 8.28 1.08 20161007 072300 8.37 1.08 20161007 072300 8.50 1.08 20161007 072300 8.75 1.08 20161007 072300 8.92 1.08 20161007 072300 8.93 1.28 20161007 072300 8.94 1.28 20161007 072300 8.98 1.29 20161007 072300 8.99 1.29 20161007 072300 9.02 1.30 20161007 072300 9.05 1.27 20161007 072300 9.07 1.30 20161007 072300 9.11 1.08 20161007 072300 9.11 1.30 20161007 072300 9.15 1.30 20161007 072300 9.21 1.30 20161007 072300 9.35 1.25 20161007 072300 9.42 1.29 20161007 072300 9.44 1.10 20161007 072300 9.64 1.29 20161007 072300 9.66 1.24 20161007 072300 9.69 1.10 20161007 072300 9.72 1.12 20161007 072300 9.90 1.28 20161007 072300 9.95 1.22 20161007 072300 9.96 1.14 20161007 072400 10.71 0.76 20161007 072400 10.72 0.71 20161007 072400 10.74 0.64 20161007 072400 10.75 0.82 20161007 072400 10.79 0.57 20161007 072400 10.81 0.89 20161007 072400 11.01 0.53 20161007 072400 11.30 0.47 20161007 072400 11.63 0.42 20161007 072400 11.93 0.39 20161007 072400 12.33 0.33 20161007 072400 12.75 0.28 20161007 072400 13.11 0.25 20161007 072400 13.58 0.20 20161007 072400 14.05 0.16 20161007 072400 14.36 0.75 20161007 072400 14.38 0.14 20161007 072400 14.40 0.68 20161007 072400 14.54 0.65 20161007 072400 14.59 0.87 20161007 072400 14.70 0.11 20161007 072400 14.73 0.60 20161007 072400 14.82 0.97 20161007 072400 14.92 0.54 20161007 072400 15.03 1.07 20161007 072400 15.07 0.08 20161007 072400 15.08 0.52 20161007 072400 15.29 1.19 20161007 072400 15.30 0.47 20161007 072400 15.41 0.06 20161007 072400 15.53 0.43 20161007 072400 15.55 1.28 20161007 072400 15.73 0.04 20161007 072400 15.74 0.40 20161007 072400 15.96 0.36 20161007 072400 16.11 0.01 20161007 072400 16.22 0.31 20161007 072400 16.43 0.27 20161007 072400 16.46 -0.01 20161007 072400 16.68 0.23 20161007 072400 16.84 -0.04 20161007 072400 16.99 0.18 20161007 072400 17.18 -0.06 20161007 072400 17.24 0.15 20161007 072400 17.57 0.10 20161007 072400 17.60 -0.07 20161007 072400 17.87 0.07 20161007 072400 18.06 -0.08 20161007 072400 18.16 0.03 20161007 072400 18.45 -0.09 20161007 072400 18.53 -0.00 20161007 072400 18.85 -0.02 20161007 072400 18.88 -0.09 20161007 072400 19.15 -0.04 20161007 072400 19.35 -0.11 20161007 072400 19.47 -0.06 20161007 072400 19.73 -0.07 20161007 072400 19.82 -0.12 20161007 072400 20.00 -0.09 20161007 072400 20.18 -0.12 20161007 072400 20.26 -0.10 20161007 072400 20.49 -0.11 20161007 072400 20.66 -0.13 20161007 072400 20.69 -0.13 20161007 072500 15.78 1.39 20161007 072500 16.06 1.51 20161007 072500 16.34 1.60 20161007 072500 16.65 1.71 20161007 072500 17.07 1.85 20161007 072500 17.50 1.99 20161007 072500 17.91 2.10 20161007 072500 18.28 2.22 20161007 072500 18.73 2.35 20161007 072500 19.15 2.47 20161007 072500 19.53 2.58 20161007 072500 19.99 2.72 20161007 072500 20.19 2.82 20161007 072500 20.38 2.95 20161007 072500 20.55 3.05 20161007 072500 20.72 3.16 20161007 072500 20.94 3.28 20161007 072500 21.15 3.38 20161007 072500 21.33 3.49 20161007 072500 21.59 3.61 20161007 072500 21.83 3.71 20161007 072500 22.07 3.72 20161007 072500 22.38 3.74 20161007 072500 22.70 3.76 20161007 072500 22.97 3.78 20161007 072500 23.21 3.78 20161007 072500 23.52 3.80 20161007 072500 23.79 3.81 20161007 072500 24.03 3.82 20161007 072500 24.30 3.82 20161007 072500 24.46 3.82 20161007 072500 24.60 3.79 20161007 072500 24.79 3.78 20161007 072500 24.99 3.77 20161007 072500 25.13 3.75 20161007 072500 25.34 3.73 20161007 072500 25.55 3.72 20161007 072500 25.71 3.70 20161007 072500 25.95 3.71 20161007 072500 26.19 3.75 20161007 072500 26.45 3.79 20161007 072500 26.64 3.82 20161007 072500 26.90 3.86 20161007 072500 27.17 3.90 20161007 072500 27.37 3.93 20161007 072500 27.65 3.97 20161007 072500 27.94 4.00 20161007 072500 28.15 4.03 20161007 072500 28.44 4.06 20161007 072500 28.73 4.08 20161007 072500 29.01 4.11 20161007 072500 29.21 4.13 20161007 072500 29.47 4.15 20161007 072500 29.73 4.17 20161007 072500 29.93 4.19 20161007 072500 30.17 4.21 20161007 072500 30.30 4.31 20161007 072500 30.42 4.40 20161007 072500 30.54 4.50 20161007 072500 30.67 4.60 20161007 072500 30.79 4.70 20161007 072500 30.91 4.79 20161007 072500 31.03 4.89 20161007 072600 0.46 2.93 20161007 072600 0.64 2.95 20161007 072600 10.09 2.78 20161007 072600 10.27 3.49 20161007 072600 10.92 2.77 20161007 072600 1.09 3.00 20161007 072600 11.49 3.58 20161007 072600 11.75 2.77 20161007 072600 12.44 2.76 20161007 072600 12.75 3.12 20161007 072600 12.75 3.68 20161007 072600 12.76 3.15 20161007 072600 12.78 3.18 20161007 072600 12.79 3.09 20161007 072600 12.86 3.21 20161007 072600 12.89 3.24 20161007 072600 12.93 3.27 20161007 072600 12.98 3.31 20161007 072600 13.06 3.41 20161007 072600 13.08 3.34 20161007 072600 13.12 3.04 20161007 072600 13.15 3.37 20161007 072600 13.27 2.75 20161007 072600 13.45 3.00 20161007 072600 13.73 2.96 20161007 072600 14.00 2.92 20161007 072600 14.02 3.77 20161007 072600 14.12 2.75 20161007 072600 14.33 2.87 20161007 072600 14.66 2.83 20161007 072600 1.47 2.91 20161007 072600 14.79 2.74 20161007 072600 14.94 2.80 20161007 072600 15.02 3.85 20161007 072600 15.22 2.75 20161007 072600 16.32 3.95 20161007 072600 17.63 4.04 20161007 072600 18.66 4.12 20161007 072600 1.98 3.06 20161007 072600 20.07 4.22 20161007 072600 21.54 4.33 20161007 072600 22.68 4.41 20161007 072600 24.14 4.52 20161007 072600 2.55 2.89 20161007 072600 25.59 4.62 20161007 072600 27.03 4.73 20161007 072600 28.16 4.82 20161007 072600 29.59 4.92 20161007 072600 3.00 3.11 20161007 072600 31.01 5.03 20161007 072600 31.12 4.98 20161007 072600 3.46 2.88 20161007 072600 3.86 3.16 20161007 072600 4.52 2.86 20161007 072600 4.93 3.21 20161007 072600 5.60 2.84 20161007 072600 6.04 3.26 20161007 072600 6.51 2.82 20161007 072600 6.96 3.30 20161007 072600 7.59 2.80 20161007 072600 8.13 3.35 20161007 072600 8.60 2.79 20161007 072600 9.33 3.42 20161007 072600 9.41 2.78 20161007 072700 10.18 3.06 20161007 072700 10.25 3.64 20161007 072700 10.52 3.64 20161007 072700 10.73 3.02 20161007 072700 10.96 3.64 20161007 072700 11.24 2.99 20161007 072700 11.36 3.65 20161007 072700 11.45 2.95 20161007 072700 11.60 2.90 20161007 072700 11.64 3.65 20161007 072700 11.84 2.85 20161007 072700 12.06 2.81 20161007 072700 12.08 3.66 20161007 072700 12.21 3.62 20161007 072700 12.30 2.76 20161007 072700 12.34 3.56 20161007 072700 12.35 3.60 20161007 072700 12.50 3.53 20161007 072700 12.55 2.71 20161007 072700 12.66 3.50 20161007 072700 12.69 2.67 20161007 072700 12.76 2.46 20161007 072700 12.83 3.47 20161007 072700 12.86 3.43 20161007 072700 12.94 2.62 20161007 072700 12.97 2.52 20161007 072700 13.07 2.57 20161007 072700 5.81 3.55 20161007 072700 5.82 3.54 20161007 072700 5.83 3.54 20161007 072700 5.83 3.55 20161007 072700 5.88 3.56 20161007 072700 5.89 3.53 20161007 072700 5.92 3.56 20161007 072700 6.02 3.57 20161007 072700 6.05 3.51 20161007 072700 6.14 3.57 20161007 072700 6.24 3.48 20161007 072700 6.28 3.58 20161007 072700 6.36 3.58 20161007 072700 6.38 3.46 20161007 072700 6.55 3.43 20161007 072700 6.57 3.59 20161007 072700 6.71 3.40 20161007 072700 6.83 3.37 20161007 072700 6.84 3.59 20161007 072700 6.96 3.34 20161007 072700 7.09 3.32 20161007 072700 7.18 3.29 20161007 072700 7.18 3.60 20161007 072700 7.40 3.60 20161007 072700 7.53 3.26 20161007 072700 7.78 3.61 20161007 072700 7.96 3.22 20161007 072700 8.24 3.61 20161007 072700 8.32 3.19 20161007 072700 8.74 3.62 20161007 072700 8.78 3.15 20161007 072700 8.96 3.62 20161007 072700 9.27 3.12 20161007 072700 9.41 3.63 20161007 072700 9.71 3.09 20161007 072700 9.85 3.63 20161007 072800 10.17 1.89 20161007 072800 10.29 2.31 20161007 072800 10.60 1.91 20161007 072800 10.72 2.33 20161007 072800 11.02 1.92 20161007 072800 11.03 2.39 20161007 072800 11.21 2.39 20161007 072800 11.23 2.35 20161007 072800 11.35 2.39 20161007 072800 11.45 1.93 20161007 072800 11.54 2.38 20161007 072800 11.71 2.37 20161007 072800 11.72 2.38 20161007 072800 11.82 2.07 20161007 072800 11.84 2.05 20161007 072800 11.86 1.94 20161007 072800 11.87 2.03 20161007 072800 11.87 2.08 20161007 072800 11.88 2.10 20161007 072800 11.93 2.01 20161007 072800 11.96 2.14 20161007 072800 12.00 1.98 20161007 072800 12.01 1.99 20161007 072800 12.07 2.19 20161007 072800 12.10 1.96 20161007 072800 12.26 2.24 20161007 072800 12.42 2.30 20161007 072800 12.51 2.35 20161007 072800 12.63 2.41 20161007 072800 5.60 2.07 20161007 072800 5.66 2.06 20161007 072800 5.70 2.09 20161007 072800 5.71 1.96 20161007 072800 5.72 1.94 20161007 072800 5.72 1.98 20161007 072800 5.74 1.97 20161007 072800 5.77 1.93 20161007 072800 5.81 2.00 20161007 072800 5.84 1.92 20161007 072800 5.93 2.01 20161007 072800 6.03 2.11 20161007 072800 6.04 2.04 20161007 072800 6.07 2.02 20161007 072800 6.08 1.91 20161007 072800 6.33 1.90 20161007 072800 6.46 2.13 20161007 072800 6.55 1.89 20161007 072800 6.84 1.89 20161007 072800 7.05 2.15 20161007 072800 7.15 1.88 20161007 072800 7.47 1.87 20161007 072800 7.81 1.87 20161007 072800 7.82 2.17 20161007 072800 8.15 1.86 20161007 072800 8.42 1.85 20161007 072800 8.55 2.18 20161007 072800 8.86 1.86 20161007 072800 9.09 2.21 20161007 072800 9.27 2.23 20161007 072800 9.39 1.87 20161007 072800 9.45 2.25 20161007 072800 9.67 2.27 20161007 072800 9.73 1.88 20161007 072800 9.98 2.29 20161007 072900 10.01 2.12 20161007 072900 10.03 2.32 20161007 072900 10.36 2.13 20161007 072900 10.62 2.31 20161007 072900 10.69 2.15 20161007 072900 10.76 2.40 20161007 072900 10.78 2.41 20161007 072900 10.88 2.40 20161007 072900 10.89 2.41 20161007 072900 10.95 2.16 20161007 072900 10.97 2.34 20161007 072900 11.11 2.30 20161007 072900 11.29 2.18 20161007 072900 11.46 2.40 20161007 072900 11.52 2.34 20161007 072900 11.53 2.33 20161007 072900 11.64 2.19 20161007 072900 11.65 2.33 20161007 072900 11.72 2.28 20161007 072900 11.85 2.33 20161007 072900 11.94 2.21 20161007 072900 12.08 2.32 20161007 072900 12.08 2.38 20161007 072900 12.31 2.22 20161007 072900 12.35 2.27 20161007 072900 12.42 2.32 20161007 072900 12.64 2.37 20161007 072900 12.68 2.24 20161007 072900 12.82 2.32 20161007 072900 13.00 2.25 20161007 072900 13.12 2.35 20161007 072900 13.23 2.32 20161007 072900 13.65 2.34 20161007 072900 13.79 2.31 20161007 072900 14.15 2.31 20161007 072900 14.15 2.32 20161007 072900 14.35 2.31 20161007 072900 14.53 2.31 20161007 072900 14.54 2.30 20161007 072900 14.61 2.30 20161007 072900 14.78 2.30 20161007 072900 14.94 2.29 20161007 072900 14.96 2.29 20161007 072900 15.09 2.29 20161007 072900 15.23 2.28 20161007 072900 15.34 2.28 20161007 072900 5.95 2.12 20161007 072900 6.38 2.13 20161007 072900 6.51 2.37 20161007 072900 6.63 2.36 20161007 072900 6.93 2.37 20161007 072900 6.96 2.13 20161007 072900 7.07 2.36 20161007 072900 7.58 2.13 20161007 072900 7.69 2.37 20161007 072900 7.88 2.35 20161007 072900 8.14 2.13 20161007 072900 8.42 2.36 20161007 072900 8.81 2.13 20161007 072900 8.86 2.35 20161007 072900 8.98 2.35 20161007 072900 9.46 2.34 20161007 072900 9.47 2.12 20161007 072900 9.85 2.35 20161007 073000 10.05 1.71 20161007 073000 10.14 1.94 20161007 073000 10.17 1.73 20161007 073000 10.22 1.72 20161007 073000 10.39 1.73 20161007 073000 10.47 1.75 20161007 073000 10.47 1.92 20161007 073000 10.52 1.74 20161007 073000 10.70 1.75 20161007 073000 10.75 1.90 20161007 073000 10.77 1.76 20161007 073000 10.88 1.76 20161007 073000 11.01 1.76 20161007 073000 11.02 1.77 20161007 073000 11.03 1.78 20161007 073000 11.04 1.76 20161007 073000 11.06 1.75 20161007 073000 11.09 1.88 20161007 073000 11.10 1.75 20161007 073000 11.13 1.75 20161007 073000 11.18 1.75 20161007 073000 11.25 1.74 20161007 073000 11.34 1.79 20161007 073000 11.37 1.74 20161007 073000 11.43 1.86 20161007 073000 11.67 1.80 20161007 073000 11.71 1.85 20161007 073000 11.80 1.76 20161007 073000 11.94 1.81 20161007 073000 12.05 1.83 20161007 073000 12.25 1.78 20161007 073000 12.65 1.79 20161007 073000 13.14 1.81 20161007 073000 13.64 1.83 20161007 073000 14.06 1.84 20161007 073000 14.59 1.86 20161007 073000 15.13 1.88 20161007 073000 15.24 2.04 20161007 073000 15.25 2.02 20161007 073000 15.26 2.00 20161007 073000 15.27 1.98 20161007 073000 15.29 1.97 20161007 073000 15.31 1.95 20161007 073000 15.33 1.93 20161007 073000 15.36 1.91 20161007 073000 15.40 1.89 20161007 073000 5.38 2.12 20161007 073000 5.50 2.12 20161007 073000 5.73 2.10 20161007 073000 6.18 2.08 20161007 073000 6.65 2.06 20161007 073000 7.07 2.05 20161007 073000 7.58 2.03 20161007 073000 8.10 2.01 20161007 073000 8.55 2.00 20161007 073000 9.09 1.99 20161007 073000 9.53 1.97 20161007 073000 9.64 1.70 20161007 073000 9.74 1.70 20161007 073000 9.80 1.95 20161007 073000 9.88 1.72 20161007 073000 9.91 1.71 20161007 073100 10.72 2.02 20161007 073100 10.88 2.04 20161007 073100 11.25 2.06 20161007 073100 11.29 2.03 20161007 073100 11.63 2.08 20161007 073100 11.85 2.03 20161007 073100 11.94 2.09 20161007 073100 12.32 2.03 20161007 073100 12.32 2.11 20161007 073100 12.69 2.13 20161007 073100 12.88 2.03 20161007 073100 13.00 2.15 20161007 073100 13.38 2.17 20161007 073100 13.43 2.04 20161007 073100 13.76 2.19 20161007 073100 13.88 2.04 20161007 073100 14.07 2.19 20161007 073100 14.43 2.04 20161007 073100 14.45 2.19 20161007 073100 14.85 2.19 20161007 073100 14.91 2.03 20161007 073100 14.96 2.04 20161007 073100 15.19 2.19 20161007 073100 15.33 2.05 20161007 073100 15.39 2.13 20161007 073100 15.39 2.15 20161007 073100 15.41 2.12 20161007 073100 15.45 2.10 20161007 073100 15.48 2.09 20161007 073100 15.48 2.16 20161007 073100 15.50 2.18 20161007 073100 15.55 2.08 20161007 073100 15.60 2.19 20161007 073100 15.61 2.19 20161007 073100 15.63 2.07 20161007 073100 15.79 2.19 20161007 073100 15.94 2.18 20161007 073100 16.05 2.20 20161007 073100 16.10 2.17 20161007 073100 16.23 2.16 20161007 073100 16.33 2.16 20161007 073100 16.42 2.20 20161007 073100 16.43 2.14 20161007 073100 16.51 2.13 20161007 073100 16.56 2.12 20161007 073100 16.59 2.11 20161007 073100 16.60 2.12 20161007 073100 16.62 2.13 20161007 073100 16.67 2.14 20161007 073100 16.72 2.16 20161007 073100 16.77 2.17 20161007 073100 16.83 2.19 20161007 073100 16.88 2.20 20161007 073100 16.90 2.21 20161007 073100 16.95 2.22 20161007 073100 17.02 2.22 20161007 073100 17.08 2.22 20161007 073100 17.13 2.21 20161007 073100 17.18 2.21 20161007 073100 17.22 2.21 20161007 073100 17.24 2.20 20161007 073100 17.26 2.20 20161007 073100 17.27 2.20 20161007 073200 13.14 1.88 20161007 073200 13.25 1.89 20161007 073200 13.27 1.90 20161007 073200 13.39 1.91 20161007 073200 13.44 1.93 20161007 073200 13.48 1.92 20161007 073200 13.59 1.94 20161007 073200 13.62 1.94 20161007 073200 13.74 1.95 20161007 073200 13.84 1.90 20161007 073200 13.86 1.91 20161007 073200 13.87 1.90 20161007 073200 13.87 1.97 20161007 073200 13.89 1.91 20161007 073200 13.89 1.96 20161007 073200 13.90 1.88 20161007 073200 13.90 1.93 20161007 073200 13.90 1.94 20161007 073200 13.92 1.87 20161007 073200 13.93 1.84 20161007 073200 13.93 1.85 20161007 073200 13.93 1.86 20161007 073200 13.93 1.92 20161007 073200 13.94 1.94 20161007 073200 13.95 1.92 20161007 073200 14.00 1.90 20161007 073200 14.00 1.92 20161007 073200 14.01 1.98 20161007 073200 14.03 1.93 20161007 073200 14.08 1.89 20161007 073200 14.09 1.92 20161007 073200 14.09 1.93 20161007 073200 14.16 1.99 20161007 073200 14.17 1.92 20161007 073200 14.17 1.99 20161007 073200 14.18 1.93 20161007 073200 14.22 1.87 20161007 073200 14.27 1.93 20161007 073200 14.30 1.93 20161007 073200 14.31 2.00 20161007 073200 14.32 1.86 20161007 073200 14.32 1.92 20161007 073200 14.37 1.98 20161007 073200 14.40 1.92 20161007 073200 14.41 1.96 20161007 073200 14.45 1.84 20161007 073200 14.45 1.92 20161007 073200 14.49 1.93 20161007 073200 14.50 1.92 20161007 073200 14.51 2.01 20161007 073200 14.55 1.91 20161007 073200 14.58 1.83 20161007 073200 14.63 1.89 20161007 073200 14.70 1.86 20161007 073200 14.72 1.81 20161007 073200 14.74 1.82 20161007 073200 14.75 1.84 20161007 075000 15.62 2.85 20161007 075100 12.36 3.16 20161007 075100 12.51 3.30 20161007 075100 12.57 4.90 20161007 075100 12.67 3.11 20161007 075100 12.75 4.96 20161007 075100 12.82 3.45 20161007 075100 12.82 4.87 20161007 075100 12.90 5.01 20161007 075100 12.94 3.08 20161007 075100 13.08 5.08 20161007 075100 13.11 4.86 20161007 075100 13.19 3.63 20161007 075100 13.25 5.14 20161007 075100 13.26 3.03 20161007 075100 13.41 5.19 20161007 075100 13.46 4.85 20161007 075100 13.57 3.81 20161007 075100 13.58 5.25 20161007 075100 13.60 2.99 20161007 075100 13.76 5.31 20161007 075100 13.82 4.83 20161007 075100 13.88 2.95 20161007 075100 13.88 3.96 20161007 075100 13.91 5.36 20161007 075100 14.13 4.82 20161007 075100 14.18 5.42 20161007 075100 14.23 2.91 20161007 075100 14.25 4.13 20161007 075100 14.50 4.80 20161007 075100 14.62 4.30 20161007 075100 14.63 5.49 20161007 075100 14.88 4.79 20161007 075100 14.94 4.44 20161007 075100 15.01 5.54 20161007 075100 15.19 4.77 20161007 075100 15.31 4.60 20161007 075100 15.39 4.64 20161007 075100 15.41 4.65 20161007 075100 15.43 4.67 20161007 075100 15.45 4.68 20161007 075100 15.47 4.70 20161007 075100 15.47 5.61 20161007 075100 15.50 4.71 20161007 075100 15.52 4.73 20161007 075100 15.55 4.74 20161007 075100 15.57 4.76 20161007 075100 15.92 5.68 20161007 075100 16.31 5.73 20161007 075100 16.77 5.80 20161007 075100 17.23 5.87 20161007 075100 17.62 5.93 20161007 075100 18.12 5.97 20161007 075100 18.68 5.99 20161007 075100 19.16 6.01 20161007 075100 19.77 6.03 20161007 075100 20.41 6.05 20161007 075100 20.96 6.06 20161007 075100 21.64 6.08 20161007 075100 22.33 6.09 20161007 075100 22.92 6.10 20161007 075100 23.78 6.15 20161007 075100 24.70 6.20 20161007 075100 25.47 6.25 20161007 075200 12.63 3.13 20161007 075200 12.64 3.13 20161007 075200 12.66 3.12 20161007 075200 12.67 3.12 20161007 075200 12.72 3.18 20161007 075200 12.75 3.21 20161007 075200 12.81 3.26 20161007 075200 12.87 3.31 20161007 075200 12.93 3.35 20161007 075200 13.06 3.40 20161007 075200 13.16 3.45 20161007 075200 13.24 3.50 20161007 075200 13.33 3.55 20161007 075200 13.38 3.57 20161007 075200 13.43 3.58 20161007 075200 13.54 3.59 20161007 075200 13.65 3.60 20161007 075200 13.76 3.61 20161007 075200 13.92 3.62 20161007 075200 14.10 3.63 20161007 075200 14.27 3.64 20161007 075200 14.41 3.67 20161007 075200 14.48 3.77 20161007 075200 14.55 3.85 20161007 075200 14.62 3.94 20161007 075200 14.70 4.04 20161007 075200 14.75 4.12 20161007 075200 14.83 4.22 20161007 075200 14.92 4.31 20161007 075200 15.02 4.40 20161007 075200 15.59 4.51 20161007 075200 16.66 4.66 20161007 075200 17.77 4.81 20161007 075200 18.73 4.94 20161007 075200 19.88 5.09 20161007 075200 21.06 5.24 20161007 075200 22.04 5.36 20161007 075200 23.23 5.51 20161007 075200 24.42 5.66 20161007 075200 25.10 5.74 20161007 075200 25.85 5.84 20161007 075200 26.38 6.31 20161007 075200 26.57 5.93 20161007 075200 27.17 6.01 20161007 075200 27.31 6.37 20161007 075200 27.89 6.10 20161007 075200 28.09 6.42 20161007 075200 28.62 6.20 20161007 075200 29.02 6.48 20161007 075200 29.21 6.28 20161007 075200 29.96 6.38 20161007 075200 29.96 6.54 20161007 075200 30.68 6.48 20161007 075200 30.68 6.49 20161007 075200 30.69 6.51 20161007 075200 30.71 6.53 20161007 075200 30.72 6.54 20161007 075200 30.74 6.59 20161007 075200 30.75 6.55 20161007 075200 30.79 6.57 20161007 075200 30.82 6.58 20161007 075200 30.86 6.59 20161007 075300 11.63 2.81 20161007 075300 11.70 2.81 20161007 075300 11.79 2.80 20161007 075300 11.88 2.80 20161007 075300 11.94 2.80 20161007 075300 12.01 2.79 20161007 075300 12.08 2.79 20161007 075300 12.23 2.79 20161007 075300 12.32 3.10 20161007 075300 12.36 2.80 20161007 075300 12.52 3.07 20161007 075300 12.53 2.80 20161007 075300 12.62 3.12 20161007 075300 12.63 3.13 20161007 075300 12.66 3.14 20161007 075300 12.69 3.04 20161007 075300 12.72 2.81 20161007 075300 12.87 3.00 20161007 075300 12.88 2.81 20161007 075300 12.92 3.15 20161007 075300 13.02 3.11 20161007 075300 13.04 2.97 20161007 075300 13.07 2.82 20161007 075300 13.09 3.17 20161007 075300 13.17 2.94 20161007 075300 13.28 2.82 20161007 075300 13.33 2.91 20161007 075300 13.37 3.18 20161007 075300 13.46 2.82 20161007 075300 13.48 2.88 20161007 075300 13.59 3.12 20161007 075300 13.60 2.85 20161007 075300 13.66 3.20 20161007 075300 13.68 2.82 20161007 075300 13.97 3.22 20161007 075300 14.26 3.23 20161007 075300 14.29 3.13 20161007 075300 14.50 3.25 20161007 075300 14.84 3.26 20161007 075300 15.00 3.14 20161007 075300 15.21 3.27 20161007 075300 15.70 3.27 20161007 075300 15.73 3.15 20161007 075300 16.18 3.27 20161007 075300 16.29 3.16 20161007 075300 16.50 3.26 20161007 075300 16.97 3.17 20161007 075300 16.99 3.26 20161007 075300 17.47 3.26 20161007 075300 17.64 3.18 20161007 075300 17.88 3.25 20161007 075300 18.09 3.19 20161007 075300 18.26 3.20 20161007 075300 18.35 3.25 20161007 075300 18.36 3.20 20161007 075300 18.43 3.21 20161007 075300 18.52 3.22 20161007 075300 18.60 3.22 20161007 075300 18.73 3.23 20161007 075300 18.73 3.24 20161007 075300 18.80 3.24 20161007 075300 18.87 3.24 20161007 075400 10.04 2.68 20161007 075400 10.24 2.70 20161007 075400 10.46 2.72 20161007 075400 10.67 2.74 20161007 075400 10.86 2.76 20161007 075400 11.08 2.78 20161007 075400 11.29 2.80 20161007 075400 11.43 2.81 20161007 075400 11.53 2.81 20161007 075400 4.15 2.18 20161007 075400 4.42 2.20 20161007 075400 4.65 2.21 20161007 075400 4.93 2.23 20161007 075400 5.25 2.25 20161007 075400 5.50 2.26 20161007 075400 5.81 2.28 20161007 075400 6.13 2.29 20161007 075400 6.34 2.30 20161007 075400 6.36 2.29 20161007 075400 6.36 2.30 20161007 075400 6.38 2.28 20161007 075400 6.39 2.31 20161007 075400 6.41 2.27 20161007 075400 6.42 2.30 20161007 075400 6.43 2.27 20161007 075400 6.43 2.32 20161007 075400 6.44 2.33 20161007 075400 6.46 2.34 20161007 075400 6.48 2.34 20161007 075400 6.49 2.26 20161007 075400 6.49 2.35 20161007 075400 6.50 2.36 20161007 075400 6.50 2.37 20161007 075400 6.54 2.26 20161007 075400 6.61 2.25 20161007 075400 6.64 2.39 20161007 075400 6.66 2.25 20161007 075400 6.68 2.30 20161007 075400 6.69 2.28 20161007 075400 6.69 2.31 20161007 075400 6.70 2.25 20161007 075400 6.70 2.29 20161007 075400 6.71 2.26 20161007 075400 6.71 2.27 20161007 075400 6.77 2.42 20161007 075400 6.94 2.45 20161007 075400 7.12 2.48 20161007 075400 7.26 2.50 20161007 075400 7.44 2.53 20161007 075400 7.63 2.56 20161007 075400 7.78 2.58 20161007 075400 7.97 2.61 20161007 075400 8.14 2.62 20161007 075400 8.28 2.62 20161007 075400 8.46 2.63 20161007 075400 8.65 2.63 20161007 075400 8.82 2.63 20161007 075400 9.00 2.64 20161007 075400 9.20 2.64 20161007 075400 9.41 2.64 20161007 075400 9.60 2.65 20161007 075400 9.81 2.67 20161007 075500 0.25 2.02 20161007 075500 0.34 2.04 20161007 075500 0.45 2.06 20161007 075500 0.55 2.08 20161007 075500 0.56 2.03 20161007 075500 0.67 2.10 20161007 075500 0.80 2.13 20161007 075500 0.84 2.22 20161007 075500 0.90 2.15 20161007 075500 0.92 2.23 20161007 075500 0.93 2.22 20161007 075500 1.03 2.17 20161007 075500 1.04 2.04 20161007 075500 1.06 2.23 20161007 075500 1.10 2.21 20161007 075500 1.16 2.20 20161007 075500 1.35 2.23 20161007 075500 1.52 2.06 20161007 075500 1.68 2.24 20161007 075500 1.92 2.08 20161007 075500 1.94 2.24 20161007 075500 2.26 2.36 20161007 075500 2.32 2.24 20161007 075500 2.39 2.10 20161007 075500 2.41 2.36 20161007 075500 2.44 2.37 20161007 075500 2.57 2.25 20161007 075500 2.64 2.38 20161007 075500 2.71 2.36 20161007 075500 2.75 2.27 20161007 075500 2.82 2.40 20161007 075500 2.86 2.12 20161007 075500 2.94 2.28 20161007 075500 2.96 2.36 20161007 075500 3.01 2.41 20161007 075500 3.15 2.42 20161007 075500 3.21 2.30 20161007 075500 3.24 2.14 20161007 075500 3.28 2.36 20161007 075500 3.33 2.43 20161007 075500 3.39 2.45 20161007 075500 3.49 2.32 20161007 075500 3.49 2.44 20161007 075500 3.60 2.45 20161007 075500 3.61 2.45 20161007 075500 3.62 2.36 20161007 075500 3.70 2.16 20161007 075500 3.72 2.33 20161007 075500 3.89 2.37 20161007 075500 4.04 2.35 20161007 075500 4.22 2.37 20161007 075500 4.37 2.37 20161007 075500 4.58 2.37 20161007 075500 4.67 2.38 20161007 075500 4.72 2.38 20161007 075500 4.75 2.38 20161007 075500 4.78 2.38 20161007 075500 4.79 2.38 20161007 075500 4.82 2.38 20161007 075500 4.84 2.37 20161007 075500 4.86 2.37 20161007 075500 4.89 2.37 20161007 075600 2.22 2.42 20161007 075600 2.24 2.42 20161007 075600 2.30 2.41 20161007 075600 2.37 2.43 20161007 075600 2.38 2.14 20161007 075600 2.40 2.12 20161007 075600 2.40 2.40 20161007 075600 2.43 2.16 20161007 075600 2.48 2.17 20161007 075600 2.49 2.40 20161007 075600 2.53 2.43 20161007 075600 2.56 2.13 20161007 075600 2.56 2.19 20161007 075600 2.59 2.39 20161007 075600 2.66 2.21 20161007 075600 2.67 2.43 20161007 075600 2.71 2.13 20161007 075600 2.73 2.39 20161007 075600 2.78 2.23 20161007 075600 2.83 2.13 20161007 075600 2.84 2.44 20161007 075600 2.85 2.39 20161007 075600 2.88 2.24 20161007 075600 3.00 2.39 20161007 075600 3.01 2.14 20161007 075600 3.02 2.44 20161007 075600 3.03 2.26 20161007 075600 3.13 2.39 20161007 075600 3.14 2.38 20161007 075600 3.15 2.35 20161007 075600 3.16 2.37 20161007 075600 3.17 2.15 20161007 075600 3.17 2.33 20161007 075600 3.17 2.34 20161007 075600 3.18 2.32 20161007 075600 3.19 2.28 20161007 075600 3.19 2.30 20161007 075600 3.20 2.29 20161007 075600 3.21 2.44 20161007 075600 3.34 2.15 20161007 075600 3.50 2.16 20161007 075600 3.60 1.80 20161007 075600 3.68 2.17 20161007 075600 3.69 1.80 20161007 075600 3.70 2.16 20161007 075600 3.72 2.14 20161007 075600 3.78 1.81 20161007 075600 3.84 2.12 20161007 075600 3.93 1.81 20161007 075600 4.04 2.10 20161007 075600 4.09 1.81 20161007 075600 4.25 1.83 20161007 075600 4.25 2.08 20161007 075600 4.39 1.85 20161007 075600 4.58 1.87 20161007 075600 4.59 2.05 20161007 075600 4.76 1.89 20161007 075600 4.96 1.91 20161007 075600 4.98 2.03 20161007 075600 5.19 1.93 20161007 075600 5.36 2.01 20161007 075600 5.40 1.95 20161007 075600 5.64 1.97 20161007 075600 5.74 1.99 20161007 075700 3.48 1.79 20161007 075700 3.49 1.79 20161007 075700 3.54 1.80 20161007 075700 3.66 1.79 20161007 075700 4.25 1.81 20161007 075700 4.74 1.82 20161007 075700 5.30 1.83 20161007 075700 5.61 2.04 20161007 075700 5.62 2.02 20161007 075700 5.73 2.05 20161007 075700 5.77 2.00 20161007 075700 5.87 1.99 20161007 075700 5.87 2.06 20161007 075700 5.89 1.84 20161007 075700 6.01 2.07 20161007 075700 6.02 1.97 20161007 075700 6.13 1.96 20161007 075700 6.13 2.07 20161007 075700 6.21 1.94 20161007 075700 6.23 2.08 20161007 075700 6.34 1.93 20161007 075700 6.37 2.09 20161007 075700 6.38 1.85 20161007 075700 6.41 1.92 20161007 075700 6.47 1.90 20161007 075700 6.47 2.09 20161007 075700 6.55 2.09 20161007 075700 6.59 1.90 20161007 075700 6.67 1.90 20161007 075700 6.75 1.90 20161007 075700 6.80 2.11 20161007 075700 6.89 1.90 20161007 075700 6.95 1.86 20161007 075700 6.99 1.90 20161007 075700 7.07 2.13 20161007 075700 7.10 1.90 20161007 075700 7.25 1.90 20161007 075700 7.36 2.15 20161007 075700 7.37 1.90 20161007 075700 7.49 1.90 20161007 075700 7.53 1.87 20161007 075700 7.59 1.91 20161007 075700 7.63 1.92 20161007 075700 7.63 2.17 20161007 075700 7.72 1.93 20161007 075700 7.87 1.94 20161007 075700 7.95 2.19 20161007 075700 7.98 1.94 20161007 075700 8.02 1.88 20161007 075700 8.18 1.95 20161007 075700 8.29 2.21 20161007 075700 8.33 1.89 20161007 075700 8.37 1.95 20161007 075700 8.39 1.90 20161007 075700 8.45 1.90 20161007 075700 8.50 1.91 20161007 075700 8.55 1.92 20161007 075700 8.55 1.96 20161007 075700 8.61 1.93 20161007 075700 8.65 1.94 20161007 075700 8.70 1.95 20161007 075700 8.75 1.96 20161007 075800 8.56 2.23 20161007 075800 8.61 2.53 20161007 075800 8.63 2.53 20161007 075800 8.65 2.53 20161007 075800 8.69 2.52 20161007 075800 8.71 2.53 20161007 075800 8.74 2.52 20161007 075800 8.78 2.53 20161007 075800 8.81 2.52 20161007 075800 8.83 2.53 20161007 075800 8.85 2.25 20161007 075800 8.85 2.41 20161007 075800 8.85 2.42 20161007 075800 8.88 2.51 20161007 075800 8.90 2.53 20161007 075800 8.91 2.42 20161007 075800 8.93 2.42 20161007 075800 8.95 2.40 20161007 075800 8.95 2.51 20161007 075800 8.98 2.42 20161007 075800 8.98 2.53 20161007 075800 9.01 2.42 20161007 075800 9.03 2.42 20161007 075800 9.04 2.40 20161007 075800 9.04 2.51 20161007 075800 9.05 2.53 20161007 075800 9.06 2.41 20161007 075800 9.07 2.41 20161007 075800 9.09 2.41 20161007 075800 9.10 2.41 20161007 075800 9.10 2.42 20161007 075800 9.13 2.39 20161007 075800 9.13 2.43 20161007 075800 9.13 2.44 20161007 075800 9.13 2.50 20161007 075800 9.14 2.54 20161007 075800 9.16 2.45 20161007 075800 9.17 2.46 20161007 075800 9.18 2.47 20161007 075800 9.19 2.28 20161007 075800 9.21 2.29 20161007 075800 9.21 2.49 20161007 075800 9.21 2.54 20161007 075800 9.22 2.50 20161007 075800 9.23 2.38 20161007 075800 9.24 2.55 20161007 075800 9.29 2.57 20161007 075800 9.31 2.30 20161007 075800 9.32 2.58 20161007 075800 9.35 2.38 20161007 075800 9.36 2.31 20161007 075800 9.37 2.59 20161007 075800 9.40 2.32 20161007 075800 9.43 2.60 20161007 075800 9.45 2.37 20161007 075800 9.46 2.61 20161007 075800 9.51 2.33 20161007 075800 9.51 2.62 20161007 075800 9.57 2.63 20161007 075800 9.59 2.34 20161007 075800 9.59 2.36 20161007 075800 9.66 2.35 20161007 075800 9.74 2.36 20161007 075900 10.05 2.46 20161007 075900 10.17 2.74 20161007 075900 10.32 2.49 20161007 075900 10.44 2.70 20161007 075900 10.59 2.53 20161007 075900 10.68 2.67 20161007 075900 10.89 2.57 20161007 075900 10.95 2.64 20161007 075900 11.13 2.60 20161007 075900 6.28 2.68 20161007 075900 6.37 2.69 20161007 075900 6.59 2.70 20161007 075900 6.60 2.67 20161007 075900 6.84 2.70 20161007 075900 6.87 2.80 20161007 075900 6.89 2.80 20161007 075900 6.94 2.79 20161007 075900 7.02 2.66 20161007 075900 7.03 2.81 20161007 075900 7.04 2.71 20161007 075900 7.10 2.78 20161007 075900 7.23 2.82 20161007 075900 7.24 2.78 20161007 075900 7.30 2.72 20161007 075900 7.38 2.82 20161007 075900 7.40 2.77 20161007 075900 7.44 2.66 20161007 075900 7.52 2.83 20161007 075900 7.57 2.72 20161007 075900 7.59 2.76 20161007 075900 7.70 2.84 20161007 075900 7.78 2.65 20161007 075900 7.81 2.73 20161007 075900 7.81 2.75 20161007 075900 7.84 2.84 20161007 075900 7.97 2.85 20161007 075900 8.04 2.75 20161007 075900 8.08 2.74 20161007 075900 8.13 2.86 20161007 075900 8.19 2.65 20161007 075900 8.20 2.86 20161007 075900 8.25 2.74 20161007 075900 8.26 2.87 20161007 075900 8.33 2.87 20161007 075900 8.36 2.15 20161007 075900 8.38 2.88 20161007 075900 8.45 2.88 20161007 075900 8.54 2.89 20161007 075900 8.59 2.64 20161007 075900 8.59 2.89 20161007 075900 8.60 2.21 20161007 075900 8.69 2.90 20161007 075900 8.74 2.90 20161007 075900 8.85 2.27 20161007 075900 8.99 2.64 20161007 075900 9.03 2.87 20161007 075900 9.09 2.32 20161007 075900 9.29 2.35 20161007 075900 9.31 2.63 20161007 075900 9.34 2.84 20161007 075900 9.56 2.39 20161007 075900 9.57 2.81 20161007 075900 9.82 2.42 20161007 075900 9.87 2.77 20161007 080000 4.88 1.47 20161007 080000 4.93 1.47 20161007 080000 4.97 1.48 20161007 080000 4.99 1.49 20161007 080000 5.01 1.49 20161007 080000 5.04 1.50 20161007 080000 5.05 1.51 20161007 080000 5.06 1.51 20161007 080000 5.08 1.52 20161007 080000 5.11 1.50 20161007 080000 5.20 1.51 20161007 080000 5.29 1.53 20161007 080000 5.37 1.50 20161007 080000 5.46 1.56 20161007 080000 5.49 1.49 20161007 080000 5.64 1.59 20161007 080000 5.65 1.48 20161007 080000 5.83 1.47 20161007 080000 5.83 1.61 20161007 080000 6.00 1.46 20161007 080000 6.03 1.64 20161007 080000 6.15 1.46 20161007 080000 6.18 1.66 20161007 080000 6.33 1.45 20161007 080000 6.33 1.80 20161007 080000 6.33 1.83 20161007 080000 6.33 1.86 20161007 080000 6.35 1.77 20161007 080000 6.35 1.89 20161007 080000 6.36 1.74 20161007 080000 6.38 1.69 20161007 080000 6.38 1.92 20161007 080000 6.40 1.72 20161007 080000 6.40 1.94 20161007 080000 6.49 1.45 20161007 080000 6.56 1.48 20161007 080000 6.63 1.53 20161007 080000 6.64 1.93 20161007 080000 6.72 1.57 20161007 080000 6.80 1.61 20161007 080000 6.87 1.65 20161007 080000 6.93 1.91 20161007 080000 6.96 1.69 20161007 080000 7.05 1.73 20161007 080000 7.12 1.76 20161007 080000 7.22 1.89 20161007 080000 7.23 1.81 20161007 080000 7.39 1.87 20161007 080000 7.47 1.87 20161007 080000 7.57 1.93 20161007 080000 7.73 1.98 20161007 080000 7.76 1.85 20161007 080000 7.88 1.76 20161007 080000 7.94 2.04 20161007 080000 8.06 1.83 20161007 080000 8.13 1.77 20161007 080000 8.17 2.10 20161007 080000 8.32 1.82 20161007 080000 8.37 1.77 20161007 080000 8.58 1.78 20161007 080000 8.62 1.80 20161007 080000 8.84 1.78 20161007 080100 3.86 1.46 20161007 080100 3.98 1.47 20161007 080100 4.04 1.45 20161007 080100 4.13 1.47 20161007 080100 4.22 1.44 20161007 080100 4.31 1.48 20161007 080100 4.37 1.44 20161007 080100 4.49 1.49 20161007 080100 4.55 1.43 20161007 080100 4.64 1.50 20161007 080100 4.73 1.42 20161007 080100 4.83 1.50 20161007 080100 4.88 1.42 20161007 080100 5.01 1.51 20161007 080100 5.05 1.41 20161007 080100 5.19 1.52 20161007 080100 5.23 1.40 20161007 080100 5.30 1.12 20161007 080100 5.30 1.14 20161007 080100 5.31 1.13 20161007 080100 5.31 1.37 20161007 080100 5.31 1.38 20161007 080100 5.32 1.17 20161007 080100 5.32 1.36 20161007 080100 5.32 1.39 20161007 080100 5.33 1.13 20161007 080100 5.33 1.19 20161007 080100 5.33 1.21 20161007 080100 5.33 1.35 20161007 080100 5.33 1.53 20161007 080100 5.34 1.53 20161007 080100 5.35 1.14 20161007 080100 5.35 1.24 20161007 080100 5.35 1.34 20161007 080100 5.35 1.53 20161007 080100 5.36 1.15 20161007 080100 5.36 1.26 20161007 080100 5.36 1.53 20161007 080100 5.37 1.28 20161007 080100 5.37 1.34 20161007 080100 5.37 1.53 20161007 080100 5.38 1.16 20161007 080100 5.39 1.17 20161007 080100 5.39 1.33 20161007 080100 5.40 1.31 20161007 080100 5.41 1.17 20161007 080100 5.44 1.54 20161007 080100 5.62 1.56 20161007 080100 5.76 1.59 20161007 080100 5.94 1.61 20161007 080100 6.12 1.63 20161007 080100 6.26 1.66 20161007 080100 6.44 1.68 20161007 080100 6.61 1.71 20161007 080100 6.79 1.73 20161007 080100 6.96 1.74 20161007 080100 7.19 1.75 20161007 080100 7.43 1.75 20161007 080100 7.63 1.76 20161007 080200 3.42 1.16 20161007 080200 3.42 1.18 20161007 080200 3.45 1.20 20161007 080200 3.46 1.22 20161007 080200 3.49 1.24 20161007 080200 3.51 1.26 20161007 080200 3.53 1.28 20161007 080200 3.57 1.30 20161007 080200 3.61 1.31 20161007 080200 3.68 1.33 20161007 080200 3.88 1.32 20161007 080200 4.05 1.31 20161007 080200 4.26 1.30 20161007 080200 4.47 1.28 20161007 080200 4.68 1.28 20161007 080200 4.73 1.28 20161007 080200 4.73 1.29 20161007 080200 4.77 1.28 20161007 080200 4.79 1.29 20161007 080200 4.81 1.30 20161007 080200 4.84 1.27 20161007 080200 4.85 1.27 20161007 080200 4.87 1.30 20161007 080200 4.92 1.27 20161007 080200 4.94 1.31 20161007 080200 4.97 1.31 20161007 080200 4.99 1.26 20161007 080200 5.02 1.27 20161007 080200 5.02 1.32 20161007 080200 5.03 1.27 20161007 080200 5.04 1.27 20161007 080200 5.05 1.26 20161007 080200 5.05 1.33 20161007 080200 5.06 1.25 20161007 080200 5.06 1.26 20161007 080200 5.07 1.26 20161007 080200 5.09 1.26 20161007 080200 5.10 1.25 20161007 080200 5.12 1.33 20161007 080200 5.13 1.25 20161007 080200 5.14 1.24 20161007 080200 5.15 1.26 20161007 080200 5.16 1.23 20161007 080200 5.17 1.32 20161007 080200 5.18 1.24 20161007 080200 5.20 1.31 20161007 080200 5.21 1.23 20161007 080200 5.23 1.23 20161007 080200 5.24 1.22 20161007 080200 5.24 1.25 20161007 080200 5.24 1.29 20161007 080200 5.26 1.28 20161007 080200 5.27 1.22 20161007 080200 5.27 1.23 20161007 080200 5.27 1.25 20161007 080200 5.27 1.27 20161007 080200 5.28 1.25 20161007 080200 5.29 1.24 20161007 080200 5.32 1.21 20161007 080200 5.34 1.25 20161007 080200 5.37 1.20 20161007 080200 5.42 1.18 20161007 080200 5.42 1.19 20161007 080300 3.45 1.16 20161007 080300 3.46 1.15 20161007 080300 3.50 1.15 20161007 080300 3.51 1.15 20161007 080300 3.56 1.14 20161007 080300 3.61 1.14 20161007 080300 3.63 1.25 20161007 080300 3.65 1.14 20161007 080300 3.66 1.24 20161007 080300 3.67 1.23 20161007 080300 3.68 1.21 20161007 080300 3.68 1.25 20161007 080300 3.71 1.14 20161007 080300 3.71 1.20 20161007 080300 3.72 1.19 20161007 080300 3.73 1.14 20161007 080300 3.74 1.16 20161007 080300 3.74 1.17 20161007 080300 3.75 1.25 20161007 080300 3.85 1.25 20161007 080300 3.95 1.25 20161007 080300 4.03 1.24 20161007 080300 4.11 1.21 20161007 080300 4.12 1.24 20161007 080300 4.14 1.21 20161007 080300 4.15 1.21 20161007 080300 4.16 1.22 20161007 080300 4.21 1.22 20161007 080300 4.21 1.24 20161007 080300 4.23 1.22 20161007 080300 4.25 1.23 20161007 080300 4.31 1.20 20161007 080300 4.31 1.23 20161007 080300 4.31 1.24 20161007 080300 4.35 1.23 20161007 080300 4.40 1.24 20161007 080300 4.43 1.20 20161007 080300 4.57 1.20 20161007 080300 4.68 1.20 20161007 080300 4.83 1.20 20161007 080300 4.94 1.19 20161007 080300 5.05 1.19 20161007 080300 5.06 1.16 20161007 080300 5.17 1.19 20161007 080300 5.20 1.17 20161007 080300 5.23 1.19 20161007 080300 5.27 1.17 20161007 080300 5.27 1.20 20161007 080300 5.32 1.18 20161007 080300 5.32 1.21 20161007 080300 5.37 1.21 20161007 080300 5.40 1.19 20161007 080300 5.45 1.22 20161007 080300 5.50 1.21 20161007 080300 5.51 1.23 20161007 080300 5.58 1.22 20161007 080300 5.61 1.24 20161007 080300 5.62 1.20 20161007 080300 5.66 1.23 20161007 080300 5.71 1.25 20161007 080300 5.73 1.24 20161007 080300 5.80 1.25 20161007 080400 3.93 1.13 20161007 080400 3.97 1.15 20161007 080400 4.05 1.16 20161007 080400 4.11 1.14 20161007 080400 4.16 1.18 20161007 080400 4.26 1.14 20161007 080400 4.28 1.20 20161007 080400 4.41 1.22 20161007 080400 4.43 1.14 20161007 080400 4.53 1.24 20161007 080400 4.61 1.14 20161007 080400 4.67 1.26 20161007 080400 4.79 1.14 20161007 080400 4.82 1.28 20161007 080400 4.94 1.14 20161007 080400 5.01 1.29 20161007 080400 5.12 1.14 20161007 080400 5.30 1.27 20161007 080400 5.31 1.14 20161007 080400 5.48 1.15 20161007 080400 5.62 1.16 20161007 080400 5.63 1.26 20161007 080400 5.79 1.18 20161007 080400 5.80 1.22 20161007 080400 5.96 1.20 20161007 080400 5.96 1.24 20161007 080400 5.98 1.21 20161007 080400 6.00 1.24 20161007 080400 6.05 1.23 20161007 080400 6.12 1.20 20161007 080400 6.12 1.22 20161007 080400 6.19 1.25 20161007 080400 6.21 1.23 20161007 080400 6.21 1.24 20161007 080400 6.26 1.24 20161007 080400 6.28 1.19 20161007 080400 6.38 1.26 20161007 080400 6.40 1.27 20161007 080400 6.41 1.19 20161007 080400 6.43 1.26 20161007 080400 6.53 1.21 20161007 080400 6.58 1.27 20161007 080400 6.60 1.18 20161007 080400 6.60 1.28 20161007 080400 6.64 1.29 20161007 080400 6.74 1.29 20161007 080400 6.78 1.17 20161007 080400 6.78 1.29 20161007 080400 6.81 1.19 20161007 080400 6.94 1.30 20161007 080400 6.96 1.16 20161007 080400 7.07 1.18 20161007 080400 7.14 1.32 20161007 080400 7.20 1.16 20161007 080400 7.32 1.16 20161007 080400 7.33 1.33 20161007 080400 7.37 1.37 20161007 080400 7.38 1.36 20161007 080400 7.39 1.36 20161007 080400 7.40 1.15 20161007 080400 7.44 1.36 20161007 080400 7.46 1.35 20161007 080400 7.52 1.35 20161007 080400 7.54 1.35 20161007 080500 4.86 1.30 20161007 080500 4.90 1.30 20161007 080500 4.93 1.30 20161007 080500 4.93 1.33 20161007 080500 4.94 1.30 20161007 080500 4.94 1.34 20161007 080500 4.95 1.33 20161007 080500 4.97 1.30 20161007 080500 4.98 1.30 20161007 080500 4.98 1.32 20161007 080500 4.98 1.35 20161007 080500 4.99 1.30 20161007 080500 5.02 1.30 20161007 080500 5.02 1.31 20161007 080500 5.03 1.31 20161007 080500 5.05 1.35 20161007 080500 5.08 1.30 20161007 080500 5.12 1.35 20161007 080500 5.20 1.30 20161007 080500 5.26 1.35 20161007 080500 5.32 1.30 20161007 080500 5.39 1.35 20161007 080500 5.45 1.30 20161007 080500 5.52 1.36 20161007 080500 5.55 1.30 20161007 080500 5.63 1.36 20161007 080500 5.67 1.22 20161007 080500 5.68 1.30 20161007 080500 5.74 1.24 20161007 080500 5.77 1.36 20161007 080500 5.78 1.26 20161007 080500 5.80 1.30 20161007 080500 5.85 1.28 20161007 080500 5.90 1.30 20161007 080500 5.90 1.37 20161007 080500 5.92 1.31 20161007 080500 5.97 1.32 20161007 080500 6.00 1.37 20161007 080500 6.04 1.33 20161007 080500 6.09 1.30 20161007 080500 6.10 1.35 20161007 080500 6.15 1.37 20161007 080500 6.27 1.29 20161007 080500 6.44 1.28 20161007 080500 6.59 1.28 20161007 080500 6.76 1.27 20161007 080500 6.94 1.26 20161007 080500 7.11 1.25 20161007 080500 7.25 1.24 20161007 080500 7.29 1.37 20161007 080500 7.32 1.34 20161007 080500 7.32 1.37 20161007 080500 7.33 1.35 20161007 080500 7.33 1.37 20161007 080500 7.35 1.25 20161007 080500 7.35 1.26 20161007 080500 7.35 1.33 20161007 080500 7.36 1.28 20161007 080500 7.36 1.29 20161007 080500 7.37 1.31 20161007 080600 10.11 1.42 20161007 080600 10.73 1.45 20161007 080600 11.06 1.45 20161007 080600 11.21 1.47 20161007 080600 11.29 1.48 20161007 080600 4.22 1.27 20161007 080600 4.23 1.27 20161007 080600 4.32 1.27 20161007 080600 4.37 1.24 20161007 080600 4.41 1.24 20161007 080600 4.41 1.27 20161007 080600 4.43 1.23 20161007 080600 4.50 1.27 20161007 080600 4.51 1.23 20161007 080600 4.51 1.28 20161007 080600 4.55 1.23 20161007 080600 4.56 1.26 20161007 080600 4.58 1.22 20161007 080600 4.64 1.21 20161007 080600 4.65 1.26 20161007 080600 4.69 1.23 20161007 080600 4.71 1.21 20161007 080600 4.72 1.26 20161007 080600 4.77 1.20 20161007 080600 4.78 1.22 20161007 080600 4.78 1.23 20161007 080600 4.79 1.21 20161007 080600 4.79 1.24 20161007 080600 4.79 1.26 20161007 080600 4.81 1.20 20161007 080600 4.81 1.24 20161007 080600 4.82 1.28 20161007 080600 4.84 1.19 20161007 080600 4.84 1.22 20161007 080600 4.85 1.26 20161007 080600 4.89 1.19 20161007 080600 4.90 1.18 20161007 080600 4.97 1.22 20161007 080600 5.13 1.21 20161007 080600 5.13 1.28 20161007 080600 5.29 1.21 20161007 080600 5.41 1.29 20161007 080600 5.43 1.21 20161007 080600 5.59 1.21 20161007 080600 5.74 1.29 20161007 080600 6.09 1.29 20161007 080600 6.45 1.30 20161007 080600 6.73 1.30 20161007 080600 6.85 1.26 20161007 080600 6.85 1.27 20161007 080600 6.85 1.28 20161007 080600 6.86 1.25 20161007 080600 6.89 1.24 20161007 080600 6.90 1.30 20161007 080600 6.93 1.22 20161007 080600 6.98 1.21 20161007 080600 7.04 1.20 20161007 080600 7.31 1.22 20161007 080600 7.59 1.25 20161007 080600 8.00 1.28 20161007 080600 8.48 1.32 20161007 080600 9.02 1.35 20161007 080600 9.48 1.38 20161007 080700 10.30 1.33 20161007 080700 10.30 1.34 20161007 080700 10.40 1.35 20161007 080700 10.55 1.37 20161007 080700 10.65 1.33 20161007 080700 10.68 1.39 20161007 080700 10.81 1.41 20161007 080700 10.94 1.43 20161007 080700 11.02 1.32 20161007 080700 11.39 1.33 20161007 080700 11.86 1.33 20161007 080700 12.33 1.32 20161007 080700 12.87 1.32 20161007 080700 13.31 1.32 20161007 080700 13.89 1.32 20161007 080700 14.57 1.33 20161007 080700 15.15 1.33 20161007 080700 15.89 1.34 20161007 080700 16.61 1.34 20161007 080700 17.37 1.35 20161007 080700 18.00 1.35 20161007 080700 18.75 1.35 20161007 080700 19.52 1.35 20161007 082400 11.34 2.49 20161007 082400 11.55 2.50 20161007 082400 11.56 2.51 20161007 082500 10.18 2.47 20161007 082500 10.33 2.48 20161007 082500 10.40 2.29 20161007 082500 10.49 2.50 20161007 082500 10.65 2.52 20161007 082500 10.77 2.53 20161007 082500 10.92 2.54 20161007 082500 11.05 2.55 20161007 082500 11.11 2.55 20161007 082500 11.11 2.58 20161007 082500 11.12 2.54 20161007 082500 11.14 2.53 20161007 082500 11.16 2.52 20161007 082500 11.22 2.52 20161007 082500 11.29 2.52 20161007 082500 11.35 2.52 20161007 082500 11.41 2.57 20161007 082500 11.45 2.52 20161007 082500 11.51 2.33 20161007 082500 11.64 2.56 20161007 082500 11.84 2.57 20161007 082500 12.02 2.57 20161007 082500 12.16 2.58 20161007 082500 12.31 2.59 20161007 082500 12.43 2.37 20161007 082500 12.46 2.60 20161007 082500 12.55 2.48 20161007 082500 12.56 2.60 20161007 082500 12.57 2.55 20161007 082500 12.57 2.57 20161007 082500 12.59 2.50 20161007 082500 12.59 2.53 20161007 082500 12.60 2.51 20161007 082500 12.61 2.58 20161007 082500 12.62 2.47 20161007 082500 12.68 2.60 20161007 082500 12.68 2.61 20161007 082500 12.78 2.62 20161007 082500 12.80 2.47 20161007 082500 12.80 2.62 20161007 082500 12.96 2.46 20161007 082500 13.16 2.46 20161007 082500 13.36 2.45 20161007 082500 13.53 2.41 20161007 082500 13.54 2.45 20161007 082500 13.76 2.44 20161007 082500 13.99 2.44 20161007 082500 14.17 2.44 20161007 082500 5.94 2.10 20161007 082500 6.15 2.13 20161007 082500 6.53 2.13 20161007 082500 6.57 2.17 20161007 082500 6.94 2.20 20161007 082500 7.41 2.17 20161007 082500 7.41 2.24 20161007 082500 7.90 2.28 20161007 082500 8.32 2.31 20161007 082500 8.43 2.21 20161007 082500 8.83 2.35 20161007 082500 9.31 2.25 20161007 082500 9.35 2.39 20161007 082500 9.79 2.42 20161007 082500 9.99 2.44 20161007 082600 10.13 2.80 20161007 082600 10.27 2.61 20161007 082600 10.54 2.85 20161007 082600 10.58 2.60 20161007 082600 10.82 2.59 20161007 082600 11.04 2.91 20161007 082600 11.56 2.97 20161007 082600 12.01 3.02 20161007 082600 12.56 3.07 20161007 082600 13.12 3.13 20161007 082600 13.61 3.18 20161007 082600 9.26 2.69 20161007 082600 9.49 2.66 20161007 082600 9.65 2.74 20161007 082600 9.74 2.64 20161007 082600 9.98 2.63 20161007 083700 15.53 4.38 20161007 083700 15.55 4.35 20161007 083700 15.66 4.40 20161007 083700 15.80 4.34 20161007 083700 15.83 4.43 20161007 083700 16.00 4.45 20161007 083700 16.08 4.33 20161007 083700 16.20 4.48 20161007 083700 16.35 4.30 20161007 083700 16.41 4.50 20161007 083700 16.68 4.29 20161007 083700 16.68 4.54 20161007 083700 16.90 4.56 20161007 083700 17.07 4.25 20161007 083700 17.22 4.60 20161007 083700 17.39 4.24 20161007 083700 17.80 4.22 20161007 083700 18.29 4.18 20161007 083800 16.40 4.74 20161007 083800 17.42 4.69 20161007 083800 18.49 4.64 20161007 083800 19.55 4.60 20161007 083800 20.65 4.55 20161007 083800 21.78 4.50 20161007 083800 22.73 4.45 20161007 083800 23.97 4.40 20161007 083800 25.10 4.35 20161007 083800 25.69 4.29 20161007 083800 26.25 4.23 20161007 083800 26.67 4.17 20161007 083800 27.13 4.11 20161007 083800 27.53 4.05 20161007 083800 27.82 3.03 20161007 083800 27.94 3.01 20161007 083800 28.04 3.99 20161007 083800 28.16 3.06 20161007 083800 28.25 3.00 20161007 083800 28.34 3.08 20161007 083800 28.58 3.93 20161007 083800 28.63 2.99 20161007 083800 28.68 3.10 20161007 083800 29.01 2.98 20161007 083800 29.02 3.12 20161007 083800 29.05 3.87 20161007 083800 29.29 3.14 20161007 083800 29.50 2.97 20161007 083800 29.62 3.16 20161007 083800 29.64 3.81 20161007 083800 29.86 2.96 20161007 083800 29.86 3.78 20161007 083800 29.96 3.18 20161007 083800 30.05 3.75 20161007 083800 30.14 3.20 20161007 083800 30.28 2.96 20161007 083800 30.29 3.71 20161007 083800 30.44 3.22 20161007 083800 30.55 3.68 20161007 083800 30.70 3.26 20161007 083800 30.89 3.65 20161007 083800 30.96 3.30 20161007 083800 31.15 3.33 20161007 083800 31.16 3.62 20161007 083800 31.30 3.37 20161007 083800 31.50 3.59 20161007 083800 31.55 3.41 20161007 083800 31.73 3.44 20161007 083800 31.86 3.56 20161007 083800 31.97 3.48 20161007 083800 32.10 3.53 20161007 083900 22.05 1.00 20161007 083900 22.19 1.03 20161007 083900 22.45 1.05 20161007 083900 22.71 1.07 20161007 083900 23.06 1.09 20161007 083900 23.44 1.11 20161007 083900 23.80 1.13 20161007 083900 24.26 1.15 20161007 083900 24.76 1.17 20161007 083900 25.06 2.18 20161007 083900 25.10 2.20 20161007 083900 25.11 2.15 20161007 083900 25.13 2.23 20161007 083900 25.22 2.12 20161007 083900 25.24 2.26 20161007 083900 25.30 1.19 20161007 083900 25.37 2.29 20161007 083900 25.39 2.09 20161007 083900 25.54 1.22 20161007 083900 25.54 2.32 20161007 083900 25.56 2.06 20161007 083900 25.72 2.35 20161007 083900 25.77 1.26 20161007 083900 25.82 2.02 20161007 083900 25.89 2.37 20161007 083900 26.03 1.30 20161007 083900 26.11 2.41 20161007 083900 26.13 1.99 20161007 083900 26.28 1.95 20161007 083900 26.29 1.34 20161007 083900 26.34 2.44 20161007 083900 26.44 1.90 20161007 083900 26.56 2.47 20161007 083900 26.62 1.38 20161007 083900 26.62 1.85 20161007 083900 26.82 2.50 20161007 083900 26.83 1.80 20161007 083900 26.98 1.42 20161007 083900 27.01 1.76 20161007 083900 27.10 2.53 20161007 083900 27.21 2.55 20161007 083900 27.26 1.71 20161007 083900 27.32 2.57 20161007 083900 27.38 1.47 20161007 083900 27.41 2.60 20161007 083900 27.49 2.62 20161007 083900 27.52 1.66 20161007 083900 27.55 2.64 20161007 083900 27.61 2.66 20161007 083900 27.65 2.69 20161007 083900 27.73 2.71 20161007 083900 27.76 1.61 20161007 083900 27.77 1.50 20161007 083900 28.00 2.74 20161007 083900 28.07 1.56 20161007 083900 28.34 2.76 20161007 083900 28.65 2.79 20161007 083900 29.02 2.81 20161007 083900 29.41 2.84 20161007 083900 29.81 2.87 20161007 083900 30.18 2.89 20161007 083900 30.67 2.95 20161007 083900 30.71 2.92 20161007 083900 31.05 2.94 20161007 084000 13.19 2.40 20161007 084000 13.52 2.28 20161007 084000 13.99 2.17 20161007 084000 14.44 2.09 20161007 084000 15.00 1.98 20161007 084000 15.66 1.88 20161007 084000 16.36 1.79 20161007 084000 16.98 1.71 20161007 084000 17.75 1.62 20161007 084000 18.44 1.53 20161007 084000 18.62 1.49 20161007 084000 18.84 1.43 20161007 084000 19.06 1.36 20161007 084000 19.25 1.30 20161007 084000 19.48 1.23 20161007 084000 19.72 1.15 20161007 084000 19.87 0.51 20161007 084000 19.87 0.58 20161007 084000 19.89 0.45 20161007 084000 19.89 0.63 20161007 084000 19.94 0.66 20161007 084000 19.95 0.38 20161007 084000 19.97 1.07 20161007 084000 19.98 0.70 20161007 084000 20.03 0.74 20161007 084000 20.04 0.30 20161007 084000 20.08 0.77 20161007 084000 20.13 0.81 20161007 084000 20.17 0.23 20161007 084000 20.17 1.00 20161007 084000 20.18 0.84 20161007 084000 20.20 0.87 20161007 084000 20.26 0.90 20161007 084000 20.30 0.15 20161007 084000 20.32 0.93 20161007 084000 20.49 0.07 20161007 084000 20.60 0.08 20161007 084000 20.68 0.10 20161007 084000 20.80 0.13 20161007 084000 20.92 0.17 20161007 084000 21.05 0.21 20161007 084000 21.16 0.24 20161007 084000 21.30 0.28 20161007 084000 21.45 0.33 20161007 084000 21.56 0.40 20161007 084000 21.56 0.44 20161007 084000 21.57 0.37 20161007 084000 21.59 0.47 20161007 084000 21.62 0.52 20161007 084000 21.68 0.57 20161007 084000 21.75 0.61 20161007 084000 21.82 0.65 20161007 084000 21.88 0.84 20161007 084000 21.89 0.87 20161007 084000 21.90 0.81 20161007 084000 21.90 0.90 20161007 084000 21.91 0.71 20161007 084000 21.93 0.78 20161007 084000 21.93 0.94 20161007 084000 21.96 0.76 20161007 084000 21.97 0.97 20161007 084100 11.38 3.14 20161007 084100 11.60 3.18 20161007 084100 11.63 3.19 20161007 084100 11.86 3.23 20161007 084100 11.93 3.23 20161007 084100 12.18 3.30 20161007 084100 12.35 3.29 20161007 084100 12.50 3.36 20161007 084100 12.78 3.42 20161007 084100 12.84 3.34 20161007 084100 13.09 3.01 20161007 084100 13.16 3.23 20161007 084100 13.26 3.41 20161007 084100 13.41 3.40 20161007 084100 13.42 3.63 20161007 084100 13.63 3.85 20161007 084100 13.83 4.04 20161007 084100 13.94 3.45 20161007 084100 14.14 4.22 20161007 084100 14.51 4.32 20161007 084100 14.63 3.50 20161007 084100 14.87 4.40 20161007 084100 15.35 4.50 20161007 084100 15.37 3.56 20161007 084100 15.81 3.60 20161007 084100 15.89 4.61 20161007 084100 16.06 3.67 20161007 084100 16.29 3.74 20161007 084100 16.47 4.71 20161007 084100 16.50 3.81 20161007 084100 16.68 3.86 20161007 084100 16.87 3.93 20161007 084100 17.00 4.80 20161007 084100 17.06 4.00 20161007 084100 17.20 4.06 20161007 084100 17.24 4.24 20161007 084100 17.25 4.23 20161007 084100 17.25 4.26 20161007 084100 17.26 4.21 20161007 084100 17.26 4.27 20161007 084100 17.28 4.28 20161007 084100 17.29 4.19 20161007 084100 17.33 4.18 20161007 084100 17.37 4.12 20161007 084100 17.38 4.16 20161007 084100 17.67 4.91 20161007 084100 18.14 4.36 20161007 084100 18.39 5.01 20161007 084100 19.11 5.06 20161007 084100 19.19 4.46 20161007 084100 20.06 5.07 20161007 084100 20.25 4.56 20161007 084100 20.98 5.09 20161007 084100 21.15 4.64 20161007 084100 21.92 5.10 20161007 084100 22.24 4.74 20161007 084100 22.70 5.10 20161007 084100 23.35 4.84 20161007 084100 23.62 5.11 20161007 084100 24.24 4.92 20161007 084100 24.53 5.11 20161007 084100 25.28 5.11 20161007 084100 25.36 5.03 20161007 084100 26.18 5.11 20161007 084200 13.06 3.48 20161007 084200 13.34 5.23 20161007 084200 13.34 5.37 20161007 084200 13.39 5.51 20161007 084200 13.40 3.54 20161007 084200 13.42 5.09 20161007 084200 13.55 4.98 20161007 084200 13.74 3.60 20161007 084200 13.74 4.85 20161007 084200 14.00 4.72 20161007 084200 14.01 5.65 20161007 084200 14.03 3.65 20161007 084200 14.16 3.75 20161007 084200 14.26 4.61 20161007 084200 14.27 3.84 20161007 084200 14.35 3.94 20161007 084200 14.44 4.02 20161007 084200 14.52 4.11 20161007 084200 14.60 4.20 20161007 084200 14.63 4.48 20161007 084200 14.66 4.28 20161007 084200 14.72 4.37 20161007 084200 15.22 5.83 20161007 084200 16.47 6.01 20161007 084200 17.53 6.16 20161007 084200 18.06 6.01 20161007 084200 18.23 6.07 20161007 084200 18.44 6.14 20161007 084200 18.65 6.21 20161007 084200 18.82 6.34 20161007 084200 18.86 6.27 20161007 084200 19.04 6.33 20161007 084200 19.25 6.40 20161007 084200 19.47 6.47 20161007 084200 19.59 6.51 20161007 084200 19.63 6.54 20161007 084200 19.67 6.56 20161007 084200 19.71 6.58 20161007 084200 19.74 6.60 20161007 084200 19.78 6.62 20161007 084200 19.82 6.64 20161007 084200 19.85 6.66 20161007 084200 19.87 6.77 20161007 084200 19.87 6.79 20161007 084200 19.87 6.80 20161007 084200 19.88 6.73 20161007 084200 19.88 6.74 20161007 084200 19.88 6.76 20161007 084200 19.89 6.68 20161007 084200 19.89 6.71 20161007 084200 19.89 6.72 20161007 084200 19.90 6.69 20161007 084200 20.13 6.53 20161007 084200 20.29 6.83 20161007 084200 20.80 6.86 20161007 084200 21.31 6.90 20161007 084200 21.46 6.71 20161007 084200 21.74 6.92 20161007 084200 22.25 6.96 20161007 084200 22.58 6.86 20161007 084200 22.77 6.99 20161007 084200 23.29 7.02 20161007 084200 23.73 7.05 20161007 084200 23.93 7.05 20161007 084300 10.12 4.48 20161007 084300 10.15 3.43 20161007 084300 10.30 4.42 20161007 084300 10.38 3.39 20161007 084300 10.45 4.53 20161007 084300 10.62 4.41 20161007 084300 10.69 3.34 20161007 084300 10.88 3.81 20161007 084300 10.88 4.60 20161007 084300 10.95 3.09 20161007 084300 11.01 3.29 20161007 084300 11.04 4.39 20161007 084300 11.33 4.67 20161007 084300 11.37 3.24 20161007 084300 11.50 4.38 20161007 084300 11.67 3.20 20161007 084300 11.75 3.90 20161007 084300 11.79 4.73 20161007 084300 11.85 3.09 20161007 084300 11.98 4.37 20161007 084300 12.00 3.95 20161007 084300 12.05 3.16 20161007 084300 12.20 3.99 20161007 084300 12.20 4.79 20161007 084300 12.41 4.36 20161007 084300 12.44 4.04 20161007 084300 12.45 3.11 20161007 084300 12.67 4.09 20161007 084300 12.69 4.86 20161007 084300 12.87 4.14 20161007 084300 12.95 4.35 20161007 084300 13.11 4.19 20161007 084300 13.21 4.94 20161007 084300 13.34 4.25 20161007 084300 13.50 4.34 20161007 084300 13.58 4.30 20161007 084300 13.63 4.99 20161007 084300 14.14 5.10 20161007 084300 14.64 5.21 20161007 084300 15.14 5.33 20161007 084300 15.55 5.42 20161007 084300 16.03 5.53 20161007 084300 16.52 5.64 20161007 084300 17.01 5.75 20161007 084300 17.41 5.84 20161007 084300 17.85 5.94 20161007 084300 3.96 3.08 20161007 084300 4.50 3.16 20161007 084300 4.80 3.08 20161007 084300 5.40 3.27 20161007 084300 5.82 3.08 20161007 084300 6.17 3.35 20161007 084300 6.85 3.09 20161007 084300 7.12 3.45 20161007 084300 7.91 3.09 20161007 084300 8.08 3.54 20161007 084300 8.80 3.09 20161007 084300 9.06 3.64 20161007 084300 9.85 3.48 20161007 084300 9.87 3.09 20161007 084300 9.88 3.72 20161007 084300 9.89 3.50 20161007 084300 9.96 4.43 20161007 084400 10.04 3.50 20161007 084400 10.22 3.49 20161007 084400 10.36 3.49 20161007 084400 10.37 3.45 20161007 084400 10.38 3.48 20161007 084400 10.41 3.44 20161007 084400 10.47 3.43 20161007 084400 10.52 3.49 20161007 084400 10.54 3.42 20161007 084400 10.56 3.56 20161007 084400 10.62 3.42 20161007 084400 10.67 3.48 20161007 084400 10.73 3.41 20161007 084400 10.75 3.41 20161007 084400 10.76 3.40 20161007 084400 10.82 3.40 20161007 084400 10.83 3.48 20161007 084400 10.86 3.39 20161007 084400 10.87 3.64 20161007 084400 10.88 3.39 20161007 084400 10.88 3.41 20161007 084400 10.90 3.42 20161007 084400 10.92 3.43 20161007 084400 10.96 3.48 20161007 084400 10.97 3.44 20161007 084400 11.06 3.46 20161007 084400 11.09 3.47 20161007 084400 11.31 3.71 20161007 084400 11.74 3.77 20161007 084400 12.34 3.85 20161007 084400 13.02 3.92 20161007 084400 13.79 3.99 20161007 084400 14.43 4.04 20161007 084400 15.22 4.07 20161007 084400 16.03 4.07 20161007 084400 16.76 4.08 20161007 084400 17.59 4.09 20161007 084400 18.42 4.10 20161007 084400 19.33 4.11 20161007 084400 20.03 4.12 20161007 084400 20.20 3.86 20161007 084400 20.73 3.88 20161007 084400 20.89 4.13 20161007 084400 21.16 3.89 20161007 084400 21.71 3.91 20161007 084400 21.75 4.14 20161007 084400 22.03 4.15 20161007 084400 22.08 3.93 20161007 084400 22.20 4.15 20161007 084400 22.30 3.96 20161007 084400 22.43 4.16 20161007 084400 22.48 3.98 20161007 084400 22.72 4.01 20161007 084400 22.72 4.16 20161007 084400 22.92 4.17 20161007 084400 22.96 4.05 20161007 084400 23.19 4.17 20161007 084400 23.20 4.08 20161007 084400 23.41 4.11 20161007 084400 23.47 4.17 20161007 084400 23.67 4.14 20161007 084400 23.78 4.18 20161007 084400 23.93 4.17 20161007 084500 11.71 2.91 20161007 084500 11.77 2.91 20161007 084500 11.80 2.88 20161007 084500 11.89 2.92 20161007 084500 11.97 2.92 20161007 084500 12.05 2.92 20161007 084500 12.18 2.84 20161007 084500 12.19 2.93 20161007 084500 12.33 2.92 20161007 084500 12.33 2.93 20161007 084500 12.34 2.95 20161007 084500 12.34 2.97 20161007 084500 12.35 2.88 20161007 084500 12.35 2.90 20161007 084500 12.35 3.00 20161007 084500 12.36 2.85 20161007 084500 12.37 3.02 20161007 084500 12.37 3.06 20161007 084500 12.37 3.10 20161007 084500 12.38 3.14 20161007 084500 12.40 2.82 20161007 084500 12.41 2.84 20161007 084500 12.43 2.85 20161007 084500 12.44 3.18 20161007 084500 12.45 2.93 20161007 084500 12.47 2.86 20161007 084500 12.51 2.88 20161007 084500 12.52 3.22 20161007 084500 12.56 2.89 20161007 084500 12.62 2.93 20161007 084500 12.63 2.91 20161007 084500 12.64 3.26 20161007 084500 12.68 2.92 20161007 084500 12.76 2.93 20161007 084500 12.76 3.29 20161007 084500 12.93 2.80 20161007 084500 12.94 3.33 20161007 084500 13.15 3.38 20161007 084500 13.66 3.42 20161007 084500 13.90 2.77 20161007 084500 14.08 3.46 20161007 084500 14.60 3.51 20161007 084500 14.88 2.73 20161007 084500 15.14 3.57 20161007 084500 15.57 3.61 20161007 084500 16.11 3.66 20161007 084500 16.15 2.70 20161007 084500 16.66 3.71 20161007 084500 17.20 3.76 20161007 084500 17.49 2.66 20161007 084500 17.64 3.80 20161007 084500 18.18 3.81 20161007 084500 18.70 3.83 20161007 084500 19.02 2.62 20161007 084500 19.21 3.84 20161007 084500 19.65 3.85 20161007 084500 20.94 2.60 20161007 084500 24.62 2.57 20161007 084500 28.27 2.54 20161007 084500 31.50 2.52 20161007 084500 35.09 2.49 20161007 084500 38.65 2.46 20161007 084600 10.04 3.01 20161007 084600 10.41 2.86 20161007 084600 10.43 3.01 20161007 084600 10.79 3.00 20161007 084600 10.93 2.38 20161007 084600 11.05 2.87 20161007 084600 11.11 3.00 20161007 084600 11.49 3.00 20161007 084600 11.80 2.99 20161007 084600 11.89 2.88 20161007 084600 12.09 2.98 20161007 084600 12.36 2.97 20161007 084600 12.66 2.96 20161007 084600 12.72 2.35 20161007 084600 12.73 2.89 20161007 084600 13.00 2.95 20161007 084600 13.34 2.94 20161007 084600 13.60 2.90 20161007 084600 13.62 2.93 20161007 084600 13.98 2.92 20161007 084600 14.36 2.91 20161007 084600 14.68 2.31 20161007 084600 16.53 2.28 20161007 084600 18.02 2.26 20161007 084600 20.05 2.22 20161007 084600 21.85 2.19 20161007 084600 25.92 2.20 20161007 084600 30.01 2.22 20161007 084600 34.79 2.23 20161007 084600 39.66 2.25 20161007 084600 42.46 2.42 20161007 084600 43.93 2.26 20161007 084600 45.30 2.40 20161007 084600 48.75 2.36 20161007 084600 48.89 2.27 20161007 084600 50.97 2.35 20161007 084600 52.14 2.34 20161007 084600 53.18 2.33 20161007 084600 53.87 2.28 20161007 084600 54.77 2.33 20161007 084600 56.28 2.32 20161007 084600 57.64 2.31 20161007 084600 58.88 2.29 20161007 084600 59.38 2.31 20161007 084600 61.24 2.30 20161007 084600 63.23 2.30 20161007 084600 7.26 2.48 20161007 084600 7.40 2.53 20161007 084600 7.50 2.56 20161007 084600 7.62 2.61 20161007 084600 7.73 2.65 20161007 084600 7.82 2.69 20161007 084600 7.87 2.44 20161007 084600 7.91 2.73 20161007 084600 8.01 2.77 20161007 084600 8.10 2.82 20161007 084600 8.44 2.83 20161007 084600 8.57 3.03 20161007 084600 8.96 3.02 20161007 084600 9.01 2.84 20161007 084600 9.35 3.02 20161007 084600 9.50 2.41 20161007 084600 9.66 3.01 20161007 084600 9.68 2.85 20161007 084700 10.04 2.95 20161007 084700 10.09 3.17 20161007 084700 10.40 3.04 20161007 084700 10.80 3.02 20161007 084700 11.13 2.97 20161007 084700 11.30 3.00 20161007 084700 11.75 2.99 20161007 084700 4.73 2.83 20161007 084700 4.74 2.83 20161007 084700 4.76 2.83 20161007 084700 4.81 2.83 20161007 084700 4.87 2.83 20161007 084700 4.93 2.83 20161007 084700 5.00 2.83 20161007 084700 5.04 2.83 20161007 084700 5.11 2.83 20161007 084700 5.24 2.85 20161007 084700 5.31 2.82 20161007 084700 5.58 2.82 20161007 084700 5.59 2.86 20161007 084700 5.85 2.82 20161007 084700 6.07 2.82 20161007 084700 6.28 2.88 20161007 084700 6.34 2.82 20161007 084700 6.60 2.82 20161007 084700 6.77 2.78 20161007 084700 6.80 2.80 20161007 084700 6.85 2.82 20161007 084700 6.90 2.82 20161007 084700 6.95 3.07 20161007 084700 7.11 3.06 20161007 084700 7.12 2.90 20161007 084700 7.16 3.08 20161007 084700 7.30 3.06 20161007 084700 7.46 3.05 20161007 084700 7.46 3.09 20161007 084700 7.65 3.05 20161007 084700 7.80 3.10 20161007 084700 7.81 3.05 20161007 084700 7.97 3.04 20161007 084700 8.08 2.92 20161007 084700 8.08 3.12 20161007 084700 8.16 3.04 20161007 084700 8.36 3.03 20161007 084700 8.47 3.13 20161007 084700 8.80 3.14 20161007 084700 8.83 3.13 20161007 084700 8.86 3.14 20161007 084700 8.90 3.14 20161007 084700 8.95 3.15 20161007 084700 8.97 2.93 20161007 084700 9.05 3.11 20161007 084700 9.11 3.15 20161007 084700 9.22 3.15 20161007 084700 9.24 3.15 20161007 084700 9.35 3.09 20161007 084700 9.49 3.15 20161007 084700 9.64 3.07 20161007 084700 9.66 3.16 20161007 084700 9.70 3.16 20161007 084700 9.79 3.16 20161007 084700 9.97 3.06 20161007 084800 4.03 2.68 20161007 084800 4.10 2.68 20161007 084800 4.15 2.68 20161007 084800 4.20 2.67 20161007 084800 4.32 2.67 20161007 084800 4.34 2.68 20161007 084800 4.48 2.67 20161007 084800 4.55 2.68 20161007 084800 4.63 2.67 20161007 084800 4.73 2.68 20161007 084800 4.82 2.67 20161007 084800 4.95 2.68 20161007 084800 5.05 2.67 20161007 084800 5.18 2.69 20161007 084800 5.28 2.67 20161007 084800 5.42 2.67 20161007 084800 5.43 2.69 20161007 084800 5.52 2.67 20161007 084800 5.59 2.67 20161007 084800 5.64 2.69 20161007 084800 5.67 2.67 20161007 084800 5.70 2.68 20161007 084800 5.89 2.69 20161007 084800 6.02 2.69 20161007 084800 6.15 2.69 20161007 084800 6.25 2.69 20161007 084800 6.38 2.69 20161007 084800 6.50 2.69 20161007 084800 6.61 2.69 20161007 084800 6.73 2.75 20161007 084800 6.73 2.77 20161007 084800 6.74 2.69 20161007 084800 6.78 2.73 20161007 084800 6.84 2.72 20161007 084800 6.86 2.69 20161007 084800 6.91 2.70 20161007 084800 6.97 2.69 20161007 084800 7.03 2.69 20161007 084800 7.05 2.68 20161007 084800 7.10 2.69 20161007 084800 7.14 2.68 20161007 084800 7.18 2.69 20161007 084800 7.22 2.68 20161007 084800 7.26 2.69 20161007 084800 7.30 2.68 20161007 084800 7.32 2.69 20161007 084800 7.38 2.68 20161007 084800 7.40 2.69 20161007 084800 7.47 2.68 20161007 084800 7.47 2.69 20161007 084800 7.56 2.69 20161007 084800 7.58 2.68 20161007 084800 7.61 2.69 20161007 084800 7.62 2.69 20161007 084800 7.65 2.68 20161007 084800 7.65 2.69 20161007 084800 7.68 2.69 20161007 084800 7.69 2.68 20161007 084800 7.73 2.68 20161007 084800 7.77 2.68 20161007 084800 7.78 2.68 20161007 084800 7.79 2.68 20161007 084800 7.84 2.68 20161007 084900 2.67 2.55 20161007 084900 2.68 2.55 20161007 084900 2.75 2.54 20161007 084900 2.76 2.56 20161007 084900 2.84 2.54 20161007 084900 2.90 2.56 20161007 084900 3.03 2.53 20161007 084900 3.07 2.57 20161007 084900 3.22 2.53 20161007 084900 3.25 2.57 20161007 084900 3.42 2.57 20161007 084900 3.44 2.53 20161007 084900 3.60 2.57 20161007 084900 3.69 2.54 20161007 084900 3.73 2.57 20161007 084900 3.89 2.58 20161007 084900 3.91 2.56 20161007 084900 4.03 2.60 20161007 084900 4.04 2.60 20161007 084900 4.05 2.60 20161007 084900 4.06 2.59 20161007 084900 4.07 2.58 20161007 084900 4.10 2.60 20161007 084900 4.11 2.58 20161007 084900 4.14 2.57 20161007 084900 4.14 2.60 20161007 084900 4.15 2.56 20161007 084900 4.17 2.55 20161007 084900 4.20 2.54 20161007 084900 4.22 2.58 20161007 084900 4.23 2.52 20161007 084900 4.25 2.60 20161007 084900 4.27 2.50 20161007 084900 4.30 2.49 20161007 084900 4.33 2.60 20161007 084900 4.37 2.58 20161007 084900 4.41 2.59 20161007 084900 4.44 2.60 20161007 084900 4.53 2.59 20161007 084900 4.57 2.60 20161007 084900 4.66 2.61 20161007 084900 4.69 2.61 20161007 084900 4.81 2.62 20161007 084900 4.90 2.63 20161007 084900 4.96 2.63 20161007 084900 4.98 2.64 20161007 084900 5.04 2.65 20161007 084900 5.09 2.65 20161007 084900 5.22 2.66 20161007 084900 5.24 2.64 20161007 084900 5.27 2.67 20161007 084900 5.43 2.68 20161007 084900 5.44 2.69 20161007 084900 5.50 2.66 20161007 084900 5.59 2.70 20161007 084900 5.62 2.70 20161007 084900 5.75 2.67 20161007 084900 5.76 2.67 20161007 084900 5.77 2.67 20161007 084900 5.78 2.72 20161007 084900 5.79 2.72 20161007 084900 5.80 2.67 20161007 084900 5.99 2.73 20161007 085000 10.03 2.26 20161007 085000 10.09 2.21 20161007 085000 10.09 2.25 20161007 085000 10.15 2.23 20161007 085000 10.25 2.22 20161007 085000 10.32 2.20 20161007 085000 4.33 2.47 20161007 085000 4.63 2.46 20161007 085000 4.98 2.45 20161007 085000 5.35 2.44 20161007 085000 5.66 2.43 20161007 085000 6.04 2.41 20161007 085000 6.43 2.40 20161007 085000 6.77 2.39 20161007 085000 7.16 2.37 20161007 085000 7.52 2.36 20161007 085000 7.58 2.38 20161007 085000 7.65 2.40 20161007 085000 7.73 2.42 20161007 085000 7.79 2.44 20161007 085000 7.85 2.47 20161007 085000 7.86 2.46 20161007 085000 7.91 2.49 20161007 085000 7.91 2.51 20161007 085000 8.06 2.51 20161007 085000 8.19 2.49 20161007 085000 8.21 2.27 20161007 085000 8.27 2.25 20161007 085000 8.31 2.27 20161007 085000 8.33 2.24 20161007 085000 8.37 2.47 20161007 085000 8.45 2.22 20161007 085000 8.55 2.21 20161007 085000 8.57 2.26 20161007 085000 8.63 2.45 20161007 085000 8.68 2.19 20161007 085000 8.75 2.17 20161007 085000 8.75 2.25 20161007 085000 8.78 2.17 20161007 085000 8.78 2.18 20161007 085000 8.81 2.17 20161007 085000 8.82 2.43 20161007 085000 8.84 2.17 20161007 085000 8.88 2.17 20161007 085000 8.91 2.17 20161007 085000 8.92 2.16 20161007 085000 8.97 2.16 20161007 085000 9.02 2.16 20161007 085000 9.03 2.24 20161007 085000 9.04 2.18 20161007 085000 9.04 2.41 20161007 085000 9.06 2.15 20161007 085000 9.07 2.15 20161007 085000 9.24 2.39 20161007 085000 9.31 2.24 20161007 085000 9.45 2.37 20161007 085000 9.54 2.23 20161007 085000 9.73 2.35 20161007 085000 9.76 2.33 20161007 085000 9.79 2.22 20161007 085000 9.79 2.31 20161007 085000 9.89 2.30 20161007 085000 9.94 2.28 20161007 085100 10.01 2.19 20161007 085100 10.36 2.19 20161007 085100 10.71 2.20 20161007 085100 10.83 2.08 20161007 085100 10.86 2.08 20161007 085100 10.86 2.09 20161007 085100 10.91 2.09 20161007 085100 10.92 2.10 20161007 085100 10.95 2.07 20161007 085100 10.97 2.10 20161007 085100 11.01 2.10 20161007 085100 11.03 2.11 20161007 085100 11.06 2.11 20161007 085100 11.06 2.21 20161007 085100 11.07 2.12 20161007 085100 11.10 2.07 20161007 085100 11.11 2.12 20161007 085100 11.15 2.13 20161007 085100 11.16 2.13 20161007 085100 11.19 2.14 20161007 085100 11.22 2.15 20161007 085100 11.25 2.06 20161007 085100 11.25 2.16 20161007 085100 11.28 2.16 20161007 085100 11.31 2.17 20161007 085100 11.35 2.18 20161007 085100 11.36 2.21 20161007 085100 11.37 2.06 20161007 085100 11.39 2.19 20161007 085100 11.43 2.19 20161007 085100 11.47 2.19 20161007 085100 11.51 2.20 20161007 085100 11.53 2.05 20161007 085100 11.55 2.20 20161007 085100 11.58 2.21 20161007 085100 11.61 2.21 20161007 085100 11.65 2.22 20161007 085100 11.68 2.05 20161007 085100 11.83 1.81 20161007 085100 11.83 2.04 20161007 085100 11.91 1.83 20161007 085100 11.97 2.04 20161007 085100 12.00 1.85 20161007 085100 12.06 2.00 20161007 085100 12.07 1.87 20161007 085100 12.07 1.96 20161007 085100 12.07 1.98 20161007 085100 12.07 2.02 20161007 085100 12.09 1.94 20161007 085100 12.11 1.91 20161007 085100 12.13 1.89 20161007 085100 12.14 1.88 20161007 085100 12.15 1.88 20161007 085100 12.16 1.87 20161007 085100 12.17 1.87 20161007 085100 12.18 1.86 20161007 085100 12.19 1.85 20161007 085100 12.19 1.86 20161007 085100 12.20 1.85 20161007 085100 9.38 2.18 20161007 085100 9.72 2.18 20161007 085200 10.19 1.66 20161007 085200 10.31 1.67 20161007 085200 10.38 1.65 20161007 085200 10.45 1.67 20161007 085200 10.60 1.68 20161007 085200 10.75 1.69 20161007 085200 10.89 1.70 20161007 085200 10.91 1.65 20161007 085200 11.06 1.71 20161007 085200 11.21 1.72 20161007 085200 11.37 1.73 20161007 085200 11.47 1.74 20161007 085200 11.49 1.65 20161007 085200 11.57 1.76 20161007 085200 11.67 1.78 20161007 085200 11.74 1.79 20161007 085200 11.88 1.11 20161007 085200 12.01 1.65 20161007 085200 12.12 1.10 20161007 085200 12.45 1.09 20161007 085200 12.61 1.65 20161007 085200 12.66 1.21 20161007 085200 12.72 1.23 20161007 085200 12.82 1.08 20161007 085200 12.86 1.22 20161007 085200 12.94 1.26 20161007 085200 13.09 1.22 20161007 085200 13.22 1.07 20161007 085200 13.22 1.30 20161007 085200 13.28 1.23 20161007 085200 13.29 1.65 20161007 085200 13.41 1.33 20161007 085200 13.50 1.23 20161007 085200 13.58 1.06 20161007 085200 13.67 1.36 20161007 085200 13.72 1.24 20161007 085200 13.91 1.64 20161007 085200 13.97 1.40 20161007 085200 14.01 1.24 20161007 085200 14.03 1.05 20161007 085200 14.24 1.44 20161007 085200 14.32 1.24 20161007 085200 14.50 1.47 20161007 085200 14.52 1.04 20161007 085200 14.53 1.07 20161007 085200 14.54 1.09 20161007 085200 14.54 1.65 20161007 085200 14.55 1.25 20161007 085200 14.58 1.11 20161007 085200 14.58 1.13 20161007 085200 14.59 1.21 20161007 085200 14.60 1.18 20161007 085200 14.63 1.16 20161007 085200 14.66 1.23 20161007 085200 14.78 1.50 20161007 085200 14.92 1.53 20161007 085200 15.05 1.55 20161007 085200 15.10 1.56 20161007 085200 15.22 1.58 20161007 085200 15.26 1.59 20161007 085200 15.27 1.61 20161007 085200 15.30 1.65 20161007 085200 15.34 1.64 20161007 085200 15.35 1.62 20161007 085300 10.53 0.90 20161007 085300 11.07 0.89 20161007 085300 11.51 1.11 20161007 085300 11.59 0.89 20161007 085300 11.59 1.10 20161007 085300 11.62 1.11 20161007 085300 11.90 1.08 20161007 085300 12.09 1.07 20161007 085300 12.20 0.88 20161007 085300 12.29 1.06 20161007 085300 12.47 1.05 20161007 085300 12.72 0.87 20161007 085300 12.76 1.04 20161007 085300 12.99 1.02 20161007 085300 13.24 0.87 20161007 085300 13.27 1.01 20161007 085300 13.56 0.99 20161007 085300 13.79 0.97 20161007 085300 13.83 0.87 20161007 085300 14.05 0.95 20161007 085300 14.35 0.87 20161007 085300 4.30 0.97 20161007 085300 4.36 0.96 20161007 085300 4.40 0.98 20161007 085300 4.43 0.95 20161007 085300 4.53 0.95 20161007 085300 4.65 0.94 20161007 085300 4.75 0.93 20161007 085300 4.89 0.93 20161007 085300 5.03 0.92 20161007 085300 5.16 0.91 20161007 085300 5.26 0.91 20161007 085300 5.35 0.92 20161007 085300 5.44 0.92 20161007 085300 5.51 0.93 20161007 085300 5.60 0.93 20161007 085300 5.69 0.94 20161007 085300 5.78 0.94 20161007 085300 5.85 0.94 20161007 085300 5.95 0.94 20161007 085300 6.11 0.90 20161007 085300 6.26 0.87 20161007 085300 6.40 0.84 20161007 085300 6.55 0.80 20161007 085300 6.72 0.76 20161007 085300 6.87 0.73 20161007 085300 7.01 0.70 20161007 085300 7.15 0.67 20161007 085300 7.35 0.67 20161007 085300 8.17 0.75 20161007 085300 8.51 0.78 20161007 085300 8.88 0.81 20161007 085300 9.16 0.84 20161007 085300 9.58 0.87 20161007 085300 9.94 0.90 20161007 085400 4.37 1.01 20161007 085400 4.46 1.02 20161007 085400 4.54 1.03 20161007 085400 4.62 1.03 20161007 085400 4.69 1.04 20161007 085400 4.76 1.05 20161007 085400 4.78 0.99 20161007 085400 4.82 1.06 20161007 085400 4.86 1.07 20161007 085400 4.92 1.07 20161007 085400 4.96 1.08 20161007 085400 5.02 1.09 20161007 085400 5.03 1.09 20161007 085400 5.05 1.10 20161007 085400 5.14 1.10 20161007 085400 5.16 1.00 20161007 085400 5.20 1.10 20161007 085400 5.30 1.10 20161007 085400 5.37 1.10 20161007 085400 5.45 1.10 20161007 085400 5.49 1.02 20161007 085400 5.59 1.10 20161007 085400 5.66 1.10 20161007 085400 5.80 1.11 20161007 085400 5.87 1.03 20161007 085400 5.90 1.11 20161007 085400 6.04 1.11 20161007 085400 6.20 1.11 20161007 085400 6.27 1.05 20161007 085400 6.35 1.11 20161007 085400 6.54 1.11 20161007 085400 6.65 1.06 20161007 085400 6.71 1.11 20161007 085400 6.86 1.11 20161007 085400 6.97 1.08 20161007 085400 7.05 1.12 20161007 085400 7.24 1.03 20161007 085400 7.25 1.02 20161007 085400 7.25 1.04 20161007 085400 7.25 1.06 20161007 085400 7.25 1.12 20161007 085400 7.27 1.07 20161007 085400 7.28 1.02 20161007 085400 7.28 1.08 20161007 085400 7.29 1.09 20161007 085400 7.31 1.03 20161007 085400 7.32 1.11 20161007 085400 7.34 1.12 20161007 085400 7.35 1.04 20161007 085400 7.36 1.10 20161007 085400 7.37 1.04 20161007 085400 7.40 1.05 20161007 085400 7.43 1.06 20161007 085400 7.46 1.07 20161007 085400 7.46 1.09 20161007 085400 7.47 1.09 20161007 085400 7.48 1.08 20161007 085400 7.48 1.09 20161007 085400 7.48 1.10 20161007 085400 7.50 1.09 20161007 085500 3.84 1.02 20161007 085500 3.84 1.03 20161007 085500 3.86 1.02 20161007 085500 3.87 1.01 20161007 085500 3.90 1.01 20161007 085500 3.92 1.00 20161007 085500 3.95 1.00 20161007 085500 3.98 0.99 20161007 085500 4.02 0.99 20161007 085500 4.07 0.99 20161007 085500 4.08 1.05 20161007 085500 4.12 0.99 20161007 085500 4.18 1.00 20161007 085500 4.24 1.00 20161007 085500 4.30 1.06 20161007 085500 4.32 1.01 20161007 085500 4.51 1.08 20161007 085500 4.73 1.10 20161007 085500 4.99 1.12 20161007 085500 5.22 1.14 20161007 085500 5.31 1.10 20161007 085500 5.33 1.09 20161007 085500 5.33 1.10 20161007 085500 5.37 1.09 20161007 085500 5.38 1.11 20161007 085500 5.42 1.12 20161007 085500 5.43 1.09 20161007 085500 5.44 1.15 20161007 085500 5.46 1.13 20161007 085500 5.50 1.08 20161007 085500 5.51 1.13 20161007 085500 5.56 1.08 20161007 085500 5.57 1.15 20161007 085500 5.61 1.15 20161007 085500 5.65 1.16 20161007 085500 5.70 1.16 20161007 085500 5.70 1.17 20161007 085500 5.70 1.18 20161007 085500 5.71 1.18 20161007 085500 5.72 1.15 20161007 085500 5.74 1.14 20161007 085500 5.76 1.18 20161007 085500 5.78 1.17 20161007 085500 5.81 1.13 20161007 085500 5.82 1.18 20161007 085500 5.86 1.17 20161007 085500 5.89 1.12 20161007 085500 5.96 1.17 20161007 085500 6.01 1.11 20161007 085500 6.08 1.16 20161007 085500 6.10 1.11 20161007 085500 6.16 1.11 20161007 085500 6.21 1.16 20161007 085500 6.24 1.12 20161007 085500 6.32 1.12 20161007 085500 6.32 1.15 20161007 085500 6.40 1.13 20161007 085500 6.48 1.15 20161007 085500 6.49 1.13 20161007 085500 6.59 1.13 20161007 085500 6.64 1.14 20161007 085500 6.68 1.14 20161007 085500 6.77 1.14 20161007 085600 10.01 1.42 20161007 085600 10.21 1.43 20161007 085600 10.41 1.44 20161007 085600 10.41 1.45 20161007 085600 10.41 1.46 20161007 085600 10.42 1.48 20161007 085600 10.43 1.49 20161007 085600 10.46 1.50 20161007 085600 10.49 1.51 20161007 085600 10.54 1.52 20161007 085600 10.58 1.53 20161007 085600 10.66 1.54 20161007 085600 10.87 1.58 20161007 085600 11.09 1.63 20161007 085600 11.29 1.66 20161007 085600 11.50 1.71 20161007 085600 11.75 1.75 20161007 085600 11.97 1.79 20161007 085600 12.19 1.83 20161007 085600 12.42 1.87 20161007 085600 12.59 1.89 20161007 085600 12.74 1.90 20161007 085600 12.84 1.90 20161007 085600 13.00 1.91 20161007 085600 13.13 1.91 20161007 085600 13.30 1.92 20161007 085600 13.41 1.92 20161007 085600 13.56 1.92 20161007 085600 13.73 1.93 20161007 085600 5.66 1.08 20161007 085600 5.75 1.07 20161007 085600 5.86 1.07 20161007 085600 6.02 1.08 20161007 085600 6.26 1.10 20161007 085600 6.49 1.12 20161007 085600 6.70 1.14 20161007 085600 6.90 1.16 20161007 085600 7.11 1.18 20161007 085600 7.34 1.21 20161007 085600 7.57 1.23 20161007 085600 7.75 1.24 20161007 085600 7.86 1.25 20161007 085600 7.98 1.26 20161007 085600 8.10 1.26 20161007 085600 8.20 1.27 20161007 085600 8.33 1.28 20161007 085600 8.46 1.28 20161007 085600 8.57 1.29 20161007 085600 8.69 1.30 20161007 085600 8.77 1.30 20161007 085600 8.79 1.31 20161007 085600 8.79 1.32 20161007 085600 8.81 1.32 20161007 085600 8.81 1.33 20161007 085600 8.81 1.34 20161007 085600 8.83 1.34 20161007 085600 8.84 1.35 20161007 085600 8.86 1.36 20161007 085600 8.97 1.37 20161007 085600 9.11 1.37 20161007 085600 9.30 1.38 20161007 085600 9.47 1.39 20161007 085600 9.67 1.40 20161007 085600 9.82 1.41 20161007 085700 10.05 2.00 20161007 085700 10.10 2.01 20161007 085700 10.15 2.01 20161007 085700 10.19 2.01 20161007 085700 10.25 2.02 20161007 085700 10.27 2.02 20161007 085700 10.28 2.02 20161007 085700 10.34 2.02 20161007 085700 10.41 2.01 20161007 085700 10.51 2.00 20161007 085700 10.59 1.99 20161007 085700 10.71 1.98 20161007 085700 10.84 1.97 20161007 085700 10.97 1.97 20161007 085700 11.11 1.96 20161007 085700 11.30 1.95 20161007 085700 11.39 1.94 20161007 085700 11.39 1.95 20161007 085700 11.44 1.94 20161007 085700 11.45 1.94 20161007 085700 11.49 1.94 20161007 085700 11.54 1.94 20161007 085700 11.56 1.93 20161007 085700 11.61 1.93 20161007 085700 11.64 1.93 20161007 085700 11.86 1.93 20161007 085700 12.12 1.93 20161007 085700 12.36 1.93 20161007 085700 12.62 1.93 20161007 085700 12.82 1.93 20161007 085700 13.08 1.93 20161007 085700 13.34 1.93 20161007 085700 13.57 1.93 20161007 085700 7.99 1.76 20161007 085700 8.21 1.77 20161007 085700 8.38 1.78 20161007 085700 8.41 1.79 20161007 085700 8.49 1.80 20161007 085700 8.53 1.81 20161007 085700 8.56 1.82 20161007 085700 8.65 1.83 20161007 085700 8.71 1.84 20161007 085700 8.79 1.85 20161007 085700 8.85 1.86 20161007 085700 8.93 1.86 20161007 085700 9.06 1.86 20161007 085700 9.13 1.85 20161007 085700 9.25 1.85 20161007 085700 9.34 1.84 20161007 085700 9.44 1.83 20161007 085700 9.54 1.83 20161007 085700 9.64 1.82 20161007 085700 9.76 1.81 20161007 085700 9.77 1.83 20161007 085700 9.77 1.85 20161007 085700 9.79 1.88 20161007 085700 9.80 1.90 20161007 085700 9.82 1.92 20161007 085700 9.84 1.94 20161007 085700 9.86 1.96 20161007 085700 9.89 1.98 20161007 085700 9.92 2.00 20161007 085700 9.99 2.00 20161007 085800 10.07 1.85 20161007 085800 10.15 1.84 20161007 085800 10.26 1.82 20161007 085800 10.36 1.80 20161007 085800 10.47 1.79 20161007 085800 10.55 1.77 20161007 085800 10.64 1.75 20161007 085800 10.75 1.74 20161007 085800 10.81 1.74 20161007 085800 10.86 1.75 20161007 085800 10.91 1.77 20161007 085800 10.97 1.79 20161007 085800 11.04 1.80 20161007 085800 11.11 1.82 20161007 085800 11.18 1.84 20161007 085800 11.27 1.85 20161007 085800 11.35 1.87 20161007 085800 11.43 1.89 20161007 085800 11.52 1.92 20161007 085800 11.63 1.95 20161007 085800 11.70 1.98 20161007 085800 11.81 2.01 20161007 085800 6.02 1.70 20161007 085800 6.07 1.69 20161007 085800 6.08 1.70 20161007 085800 6.11 1.69 20161007 085800 6.12 1.69 20161007 085800 6.14 1.69 20161007 085800 6.14 1.70 20161007 085800 6.17 1.68 20161007 085800 6.18 1.68 20161007 085800 6.40 1.69 20161007 085800 6.47 1.72 20161007 085800 6.71 1.70 20161007 085800 6.78 1.73 20161007 085800 7.01 1.72 20161007 085800 7.13 1.74 20161007 085800 7.27 1.73 20161007 085800 7.44 1.75 20161007 085800 7.50 1.74 20161007 085800 7.75 1.75 20161007 085800 7.76 1.76 20161007 085800 8.02 1.77 20161007 085800 8.30 1.77 20161007 085800 8.56 1.78 20161007 085800 8.77 1.79 20161007 085800 8.88 1.79 20161007 085800 9.05 1.80 20161007 085800 9.19 1.81 20161007 085800 9.31 1.82 20161007 085800 9.49 1.83 20161007 085800 9.64 1.84 20161007 085800 9.82 1.85 20161007 085800 9.89 1.87 20161007 085800 9.90 1.87 20161007 085800 9.91 1.87 20161007 085800 9.92 1.87 20161007 085800 9.93 1.87 20161007 085800 9.94 1.86 20161007 085800 9.95 1.86 20161007 085800 9.96 1.87 20161007 085900 10.00 1.99 20161007 085900 10.00 2.00 20161007 085900 10.03 1.99 20161007 085900 10.04 2.00 20161007 085900 10.05 1.98 20161007 085900 10.06 2.01 20161007 085900 10.07 1.99 20161007 085900 10.18 2.03 20161007 085900 10.32 2.05 20161007 085900 10.43 2.08 20161007 085900 10.53 2.10 20161007 085900 10.66 2.12 20161007 085900 10.77 2.15 20161007 085900 10.87 2.17 20161007 085900 10.98 2.20 20161007 085900 11.10 2.22 20161007 085900 11.23 2.21 20161007 085900 11.35 2.20 20161007 085900 11.50 2.20 20161007 085900 11.61 2.17 20161007 085900 11.65 2.18 20161007 085900 11.66 2.17 20161007 085900 11.67 2.17 20161007 085900 11.71 2.17 20161007 085900 11.76 2.16 20161007 085900 11.79 2.16 20161007 085900 11.82 2.18 20161007 085900 11.83 2.16 20161007 085900 11.86 2.16 20161007 085900 11.90 2.04 20161007 085900 11.91 2.16 20161007 085900 11.93 2.16 20161007 085900 11.94 2.17 20161007 085900 11.98 2.15 20161007 085900 12.02 2.07 20161007 085900 12.03 2.16 20161007 085900 12.05 2.15 20161007 085900 12.10 2.14 20161007 085900 12.10 2.16 20161007 085900 12.12 2.10 20161007 085900 12.14 2.15 20161007 085900 12.17 2.14 20161007 085900 12.22 2.13 20161007 085900 12.24 2.15 20161007 085900 12.25 2.15 20161007 085900 8.80 1.87 20161007 085900 8.82 1.86 20161007 085900 8.84 1.86 20161007 085900 8.84 1.87 20161007 085900 8.86 1.86 20161007 085900 8.88 1.86 20161007 085900 8.90 1.86 20161007 085900 8.92 1.86 20161007 085900 8.94 1.86 20161007 085900 9.00 1.88 20161007 085900 9.12 1.89 20161007 085900 9.28 1.91 20161007 085900 9.44 1.92 20161007 085900 9.59 1.94 20161007 085900 9.73 1.95 20161007 085900 9.89 1.96 20161007 085900 9.98 1.99 20161007 085900 9.99 2.00 20161007 090000 7.92 1.27 20161007 090000 7.99 1.26 20161007 090000 8.08 1.24 20161007 090000 8.17 1.23 20161007 090000 8.25 1.21 20161007 090000 8.33 1.20 20161007 090000 8.41 1.19 20161007 090000 8.43 0.86 20161007 090000 8.47 0.87 20161007 090000 8.49 1.50 20161007 090000 8.51 1.17 20161007 090000 8.52 0.89 20161007 090000 8.54 1.14 20161007 090000 8.55 1.14 20161007 090000 8.56 1.13 20161007 090000 8.57 1.13 20161007 090000 8.57 1.15 20161007 090000 8.57 1.53 20161007 090000 8.59 0.91 20161007 090000 8.60 0.88 20161007 090000 8.60 1.15 20161007 090000 8.60 1.16 20161007 090000 8.62 1.55 20161007 090000 8.64 1.13 20161007 090000 8.64 1.15 20161007 090000 8.66 0.93 20161007 090000 8.67 1.58 20161007 090000 8.72 1.12 20161007 090000 8.73 0.96 20161007 090000 8.74 1.60 20161007 090000 8.79 0.97 20161007 090000 8.79 1.12 20161007 090000 8.80 1.63 20161007 090000 8.83 1.11 20161007 090000 8.85 1.10 20161007 090000 8.87 1.00 20161007 090000 8.88 1.65 20161007 090000 8.89 1.09 20161007 090000 8.91 1.08 20161007 090000 8.94 1.02 20161007 090000 8.94 1.07 20161007 090000 8.96 1.06 20161007 090000 8.97 1.86 20161007 090000 8.98 1.05 20161007 090000 8.98 1.68 20161007 090000 8.98 1.85 20161007 090000 8.99 1.84 20161007 090000 9.00 1.03 20161007 090000 9.02 1.83 20161007 090000 9.05 1.70 20161007 090000 9.05 1.82 20161007 090000 9.08 1.81 20161007 090000 9.12 1.80 20161007 090000 9.16 1.73 20161007 090000 9.18 1.78 20161007 090000 9.22 1.77 20161007 090000 9.27 1.75 20161007 090100 0.13 3.40 20161007 090100 0.31 3.36 20161007 090100 0.32 3.46 20161007 090100 0.47 3.52 20161007 090100 0.48 3.33 20161007 090100 0.66 3.58 20161007 090100 0.71 3.29 20161007 090100 0.83 3.65 20161007 090100 0.93 3.25 20161007 090100 1.15 3.21 20161007 090100 1.36 3.18 20161007 090100 1.60 3.14 20161007 090100 1.83 3.10 20161007 090100 2.12 3.06 20161007 090100 2.75 3.01 20161007 090100 3.41 2.95 20161007 090100 4.07 2.89 20161007 090100 4.60 2.84 20161007 090100 5.25 2.78 20161007 090100 5.89 2.73 20161007 090100 6.42 2.68 20161007 090100 7.05 2.62 20161007 090100 7.12 2.06 20161007 090100 7.14 2.13 20161007 090100 7.16 2.20 20161007 090100 7.18 2.25 20161007 090100 7.20 2.01 20161007 090100 7.21 2.32 20161007 090100 7.24 2.38 20161007 090100 7.27 2.45 20161007 090100 7.30 2.50 20161007 090100 7.32 1.93 20161007 090100 7.34 2.56 20161007 090100 7.43 1.87 20161007 090100 7.54 1.80 20161007 090100 7.63 1.74 20161007 090100 7.74 1.67 20161007 090100 7.84 1.60 20161007 090100 7.90 1.26 20161007 090100 7.90 1.29 20161007 090100 7.91 1.55 20161007 090100 7.93 1.23 20161007 090100 7.93 1.31 20161007 090100 7.95 1.34 20161007 090100 7.95 1.37 20161007 090100 7.98 1.40 20161007 090100 8.00 1.43 20161007 090100 8.00 1.45 20161007 090100 8.02 1.48 20161007 090100 8.07 1.21 20161007 090100 8.27 1.18 20161007 090100 8.47 1.15 20161007 090100 8.70 1.13 20161007 090100 8.73 0.89 20161007 090100 8.89 0.91 20161007 090100 8.89 1.11 20161007 090100 9.06 0.93 20161007 090100 9.14 1.08 20161007 090100 9.22 0.95 20161007 090100 9.36 0.97 20161007 090100 9.40 1.06 20161007 090100 9.53 0.99 20161007 090100 9.64 1.04 20161007 090100 9.70 1.01 20161007 090200 1.01 3.71 20161007 090200 1.16 3.77 20161007 090200 1.33 3.83 20161007 090200 1.49 3.89 20161007 090200 1.55 3.99 20161007 090200 1.57 4.03 20161007 090200 1.59 3.95 20161007 090200 1.64 4.07 20161007 090200 1.73 4.11 20161007 090200 1.89 4.15 20161007 090200 2.07 4.19 20161007 090200 2.28 4.23 20161007 090200 2.47 4.26 20161007 090200 2.62 4.31 20161007 090200 2.70 4.35 20161007 090200 2.77 4.39 20161007 090200 2.85 4.44 20161007 090200 2.94 4.49 20161007 090200 3.04 4.54 20161007 090200 3.11 4.57 20161007 090200 3.21 4.62 20161007 090200 3.31 4.67 20161007 090200 3.49 4.70 20161007 090200 3.78 4.73 20161007 090200 4.02 5.61 20161007 090200 4.03 5.63 20161007 090200 4.03 5.65 20161007 090200 4.04 5.59 20161007 090200 4.06 5.55 20161007 090200 4.07 5.57 20161007 090200 4.08 4.76 20161007 090200 4.14 5.53 20161007 090200 4.33 5.51 20161007 090200 4.43 4.79 20161007 090200 4.60 5.49 20161007 090200 4.74 4.82 20161007 090200 4.85 5.47 20161007 090200 5.09 5.45 20161007 090200 5.10 4.85 20161007 090200 5.41 5.42 20161007 090200 5.50 4.88 20161007 090200 5.74 5.40 20161007 090200 5.84 4.91 20161007 090200 5.97 5.38 20161007 090200 6.24 4.94 20161007 090200 6.33 5.36 20161007 090200 6.36 4.98 20161007 090200 6.49 5.02 20161007 090200 6.57 5.05 20161007 090200 6.59 5.34 20161007 090200 6.66 5.33 20161007 090200 6.71 5.09 20161007 090200 6.80 5.31 20161007 090200 6.85 5.13 20161007 090200 6.92 5.30 20161007 090200 6.96 5.16 20161007 090200 7.01 5.29 20161007 090200 7.11 5.19 20161007 090200 7.11 5.28 20161007 090200 7.20 5.27 20161007 090200 7.25 5.23 20161007 090200 7.28 5.26 20161007 090200 7.34 5.25 20161007 090300 4.03 5.67 20161007 090300 4.06 5.69 20161007 090300 4.08 5.71 20161007 090300 4.16 5.73 20161007 090300 4.26 5.75 20161007 090300 4.35 5.76 20161007 090300 4.46 5.77 20161007 090300 4.59 5.79 20161007 090300 4.70 5.80 20161007 090300 4.86 5.82 20161007 090300 5.00 5.83 20161007 090300 5.04 5.99 20161007 090300 5.04 6.02 20161007 090300 5.05 5.94 20161007 090300 5.05 6.06 20161007 090300 5.06 6.10 20161007 090300 5.08 5.90 20161007 090300 5.08 6.14 20161007 090300 5.10 6.18 20161007 090300 5.13 6.19 20161007 090300 5.14 6.18 20161007 090300 5.15 6.17 20161007 090300 5.17 6.16 20161007 090300 5.19 6.15 20161007 090300 5.22 6.13 20161007 090300 5.25 6.12 20161007 090300 5.27 6.12 20161007 090300 5.32 6.11 20161007 090300 5.49 6.11 20161007 090300 5.71 6.12 20161007 090300 5.95 6.12 20161007 090300 6.19 6.12 20161007 090300 6.38 6.13 20161007 090300 6.62 6.13 20161007 090300 6.87 6.13 20161007 090300 7.06 6.14 20161007 090300 7.20 6.05 20161007 090300 7.25 6.05 20161007 090300 7.31 6.06 20161007 090300 7.31 6.14 20161007 090300 7.37 6.07 20161007 090300 7.41 6.08 20161007 090300 7.47 6.09 20161007 090300 7.48 6.13 20161007 090300 7.54 6.10 20161007 090300 7.59 6.10 20161007 090300 7.61 6.13 20161007 090300 7.65 6.11 20161007 090300 7.73 6.12 20161007 090300 7.77 6.13 20161007 090300 7.83 6.11 20161007 090300 7.91 6.11 20161007 090300 7.92 6.12 20161007 090300 8.01 6.11 20161007 090300 8.07 6.12 20161007 090300 8.11 6.11 20161007 090300 8.18 6.12 20161007 090300 8.20 6.11 20161007 090300 8.31 6.11 20161007 090300 8.32 6.11 20161007 090300 8.41 6.11 20161007 090300 8.46 6.11 20161007 090300 8.53 6.11 20161007 090400 3.52 5.08 20161007 090400 3.54 5.05 20161007 090400 3.57 5.12 20161007 090400 3.61 5.01 20161007 090400 3.66 5.15 20161007 090400 3.75 4.98 20161007 090400 3.79 5.18 20161007 090400 3.98 4.96 20161007 090400 4.00 5.22 20161007 090400 4.21 5.24 20161007 090400 4.45 5.27 20161007 090400 4.67 5.30 20161007 090400 4.90 5.31 20161007 090400 5.06 5.33 20161007 090400 5.30 5.35 20161007 090400 5.56 5.37 20161007 090400 5.78 5.39 20161007 090400 6.00 5.40 20161007 090400 6.28 5.43 20161007 090400 6.42 5.99 20161007 090400 6.50 6.00 20161007 090400 6.52 5.45 20161007 090400 6.57 5.47 20161007 090400 6.58 6.00 20161007 090400 6.61 5.98 20161007 090400 6.66 6.01 20161007 090400 6.67 5.50 20161007 090400 6.74 5.54 20161007 090400 6.75 6.02 20161007 090400 6.77 5.97 20161007 090400 6.78 5.56 20161007 090400 6.83 5.59 20161007 090400 6.84 6.02 20161007 090400 6.87 5.62 20161007 090400 6.89 5.64 20161007 090400 6.90 5.67 20161007 090400 6.92 6.03 20161007 090400 6.94 5.70 20161007 090400 6.97 5.96 20161007 090400 7.01 6.03 20161007 090400 7.04 5.71 20161007 090400 7.11 6.04 20161007 090400 7.14 5.73 20161007 090400 7.15 5.95 20161007 090400 7.26 5.74 20161007 090400 7.31 5.94 20161007 090400 7.37 5.76 20161007 090400 7.48 5.77 20161007 090400 7.50 5.93 20161007 090400 7.60 5.78 20161007 090400 7.68 5.92 20161007 090400 7.73 5.79 20161007 090400 7.84 5.80 20161007 090400 7.87 5.91 20161007 090400 7.92 5.81 20161007 090400 7.93 5.82 20161007 090400 7.95 5.83 20161007 090400 7.95 5.84 20161007 090400 7.95 5.85 20161007 090400 7.96 5.86 20161007 090400 7.96 5.87 20161007 090400 7.97 5.88 20161007 090400 7.98 5.89 20161007 090500 10.21 4.28 20161007 090500 10.62 4.26 20161007 090500 10.84 4.29 20161007 090500 11.05 4.25 20161007 090500 11.36 4.32 20161007 090500 11.40 4.23 20161007 090500 11.81 4.22 20161007 090500 11.87 4.34 20161007 090500 12.16 4.21 20161007 090500 12.38 4.37 20161007 090500 12.39 4.23 20161007 090500 12.63 4.25 20161007 090500 12.87 4.27 20161007 090500 12.99 4.40 20161007 090500 13.14 4.29 20161007 090500 13.33 4.30 20161007 090500 13.33 4.40 20161007 090500 13.56 4.32 20161007 090500 13.66 4.40 20161007 090500 13.79 4.34 20161007 090500 13.97 4.40 20161007 090500 14.02 4.36 20161007 090500 14.20 4.37 20161007 090500 14.34 4.41 20161007 090500 14.36 4.37 20161007 090500 14.53 4.38 20161007 090500 14.70 4.41 20161007 090500 14.73 4.38 20161007 090500 14.94 4.39 20161007 090500 15.01 4.41 20161007 090500 15.14 4.39 20161007 090500 15.39 4.41 20161007 090500 15.40 4.40 20161007 090500 15.68 4.40 20161007 090500 15.77 4.41 20161007 090500 15.97 4.41 20161007 090500 4.20 4.94 20161007 090500 4.41 4.92 20161007 090500 4.67 4.89 20161007 090500 4.90 4.87 20161007 090500 5.14 4.85 20161007 090500 5.42 4.83 20161007 090500 5.66 4.81 20161007 090500 5.77 4.46 20161007 090500 5.77 4.76 20161007 090500 5.78 4.36 20161007 090500 5.78 4.42 20161007 090500 5.78 4.61 20161007 090500 5.79 4.57 20161007 090500 5.79 4.72 20161007 090500 5.80 4.51 20161007 090500 5.81 4.66 20161007 090500 6.03 4.36 20161007 090500 6.37 4.35 20161007 090500 6.65 4.35 20161007 090500 7.00 4.34 20161007 090500 7.32 4.34 20161007 090500 7.61 4.34 20161007 090500 7.97 4.34 20161007 090500 8.30 4.34 20161007 090500 8.60 4.34 20161007 090500 9.01 4.32 20161007 090500 9.43 4.31 20161007 090500 9.84 4.29 20161007 090600 10.01 4.24 20161007 090600 10.06 4.01 20161007 090600 10.34 3.98 20161007 090600 10.43 4.27 20161007 090600 10.63 3.95 20161007 090600 10.89 3.94 20161007 090600 11.20 3.92 20161007 090600 11.52 4.31 20161007 090600 11.53 3.90 20161007 090600 11.56 3.88 20161007 090600 11.81 3.89 20161007 090600 12.15 3.88 20161007 090600 12.50 3.86 20161007 090600 12.80 3.85 20161007 090600 13.17 3.84 20161007 090600 13.50 3.82 20161007 090600 13.81 3.79 20161007 090600 13.96 4.01 20161007 090600 14.08 3.77 20161007 090600 14.42 3.75 20161007 090600 14.75 3.73 20161007 090600 15.04 3.71 20161007 090600 15.05 4.37 20161007 090600 16.51 4.14 20161007 090600 18.69 4.42 20161007 090600 19.12 4.27 20161007 090600 21.18 4.38 20161007 090600 21.70 4.47 20161007 090600 23.89 4.52 20161007 090600 25.44 4.53 20161007 090600 25.83 4.59 20161007 090600 27.21 4.61 20161007 090600 28.73 4.63 20161007 090600 29.24 4.59 20161007 090600 30.48 4.65 20161007 090600 31.98 4.67 20161007 090600 32.38 4.63 20161007 090600 33.76 4.69 20161007 090600 35.55 4.70 20161007 090600 36.07 4.69 20161007 090600 37.07 4.72 20161007 090600 38.89 4.73 20161007 090600 4.41 3.51 20161007 090600 4.88 3.52 20161007 090600 4.93 3.60 20161007 090600 5.51 3.68 20161007 090600 6.03 3.75 20161007 090600 6.64 3.83 20161007 090600 7.14 3.64 20161007 090600 7.31 3.92 20161007 090600 8.00 4.00 20161007 090600 8.59 4.07 20161007 090600 8.74 4.26 20161007 090600 8.87 4.22 20161007 090600 9.02 4.19 20161007 090600 9.16 4.15 20161007 090600 9.25 4.16 20161007 090600 9.36 4.12 20161007 090600 9.51 3.77 20161007 090600 9.51 4.19 20161007 090600 9.59 4.08 20161007 090600 9.73 4.22 20161007 090600 9.84 4.05 20161007 090700 10.14 3.51 20161007 090700 10.47 3.49 20161007 090700 10.83 3.47 20161007 090700 11.15 3.45 20161007 090700 11.55 3.43 20161007 090700 11.90 3.41 20161007 090700 12.19 3.39 20161007 090700 12.22 3.37 20161007 090700 12.26 3.36 20161007 090700 12.32 3.35 20161007 090700 12.35 3.34 20161007 090700 12.44 3.33 20161007 090700 12.55 3.32 20161007 090700 12.66 3.30 20161007 090700 12.81 3.29 20161007 090700 12.87 3.29 20161007 090700 12.90 3.28 20161007 090700 12.92 3.28 20161007 090700 12.98 3.28 20161007 090700 13.04 3.28 20161007 090700 13.05 3.28 20161007 090700 13.11 3.28 20161007 090700 13.18 3.28 20161007 090700 13.25 3.28 20161007 090700 13.44 3.28 20161007 090700 13.75 3.28 20161007 090700 14.09 3.29 20161007 090700 14.44 3.29 20161007 090700 14.77 3.29 20161007 090700 15.01 3.29 20161007 090700 15.34 3.29 20161007 090700 15.39 3.69 20161007 090700 15.66 3.30 20161007 090700 15.75 3.67 20161007 090700 15.93 3.30 20161007 090700 16.05 3.66 20161007 090700 16.14 3.32 20161007 090700 16.28 3.34 20161007 090700 16.28 3.64 20161007 090700 16.43 3.36 20161007 090700 16.43 3.62 20161007 090700 16.56 3.61 20161007 090700 16.60 3.38 20161007 090700 16.69 3.59 20161007 090700 16.77 3.41 20161007 090700 16.83 3.57 20161007 090700 16.88 3.43 20161007 090700 16.94 3.55 20161007 090700 17.04 3.45 20161007 090700 17.07 3.53 20161007 090700 17.19 3.47 20161007 090700 17.19 3.51 20161007 090700 17.31 3.49 20161007 090700 7.52 3.68 20161007 090700 7.58 3.66 20161007 090700 7.69 3.64 20161007 090700 7.87 3.63 20161007 090700 8.12 3.61 20161007 090700 8.37 3.60 20161007 090700 8.69 3.59 20161007 090700 9.08 3.58 20161007 090700 9.45 3.57 20161007 090700 9.67 3.55 20161007 090700 9.94 3.53 20161007 090800 10.01 4.34 20161007 090800 10.09 4.39 20161007 090800 10.18 4.43 20161007 090800 10.22 4.47 20161007 090800 10.42 4.52 20161007 090800 10.75 4.58 20161007 090800 11.04 4.63 20161007 090800 11.40 4.69 20161007 090800 11.79 4.75 20161007 090800 12.11 4.80 20161007 090800 12.47 4.85 20161007 090800 12.90 4.91 20161007 090800 13.35 4.97 20161007 090800 13.49 5.01 20161007 090800 13.54 5.10 20161007 090800 13.56 5.06 20161007 090800 13.59 5.14 20161007 090800 13.62 5.18 20161007 090800 13.64 5.23 20161007 090800 13.65 5.27 20161007 090800 13.65 5.32 20161007 090800 13.65 5.36 20161007 090800 13.71 5.37 20161007 090800 13.81 5.37 20161007 090800 13.94 5.38 20161007 090800 14.07 5.38 20161007 090800 14.25 5.39 20161007 090800 14.47 5.39 20161007 090800 14.64 5.39 20161007 090800 14.90 5.40 20161007 090800 15.16 5.40 20161007 090800 15.27 5.40 20161007 090800 15.40 5.41 20161007 090800 15.53 5.41 20161007 090800 15.65 5.42 20161007 090800 15.73 5.42 20161007 090800 15.87 5.43 20161007 090800 16.02 5.44 20161007 090800 16.15 5.44 20161007 090800 16.43 5.43 20161007 090800 16.95 5.38 20161007 090800 17.41 5.34 20161007 090800 17.90 5.28 20161007 090800 18.47 5.22 20161007 090800 18.97 5.18 20161007 090800 19.56 5.12 20161007 090800 20.17 5.07 20161007 090800 20.71 5.02 20161007 090800 21.05 4.98 20161007 090800 21.12 4.97 20161007 090800 7.53 3.70 20161007 090800 7.76 3.75 20161007 090800 7.97 3.79 20161007 090800 8.22 3.84 20161007 090800 8.47 3.89 20161007 090800 8.65 3.92 20161007 090800 8.92 3.97 20161007 090800 9.18 4.02 20161007 090800 9.41 4.06 20161007 090800 9.62 4.11 20161007 090800 9.71 4.16 20161007 090800 9.75 4.20 20161007 090800 9.84 4.25 20161007 090800 9.93 4.30 20161007 090900 21.09 4.95 20161007 090900 21.15 4.93 20161007 090900 21.20 4.91 20161007 090900 21.27 4.90 20161007 090900 21.32 4.88 20161007 090900 21.38 4.86 20161007 090900 21.44 4.84 20161007 090900 21.96 4.78 20161007 090900 22.72 4.71 20161007 090900 23.29 4.65 20161007 090900 24.05 4.57 20161007 090900 24.81 4.50 20161007 090900 25.46 4.44 20161007 090900 26.22 4.37 20161007 090900 26.98 4.29 20161007 090900 27.62 4.23 20161007 090900 28.14 4.19 20161007 090900 28.61 4.16 20161007 090900 29.03 4.13 20161007 090900 29.43 4.10 20161007 090900 29.93 4.07 20161007 090900 30.37 4.04 20161007 090900 30.89 4.01 20161007 090900 31.20 4.06 20161007 090900 31.21 4.06 20161007 090900 31.28 4.05 20161007 090900 31.30 4.04 20161007 090900 31.34 4.04 20161007 090900 31.40 4.01 20161007 090900 31.42 3.97 20161007 090900 31.46 4.02 20161007 090900 31.49 3.44 20161007 090900 31.50 3.99 20161007 090900 31.55 4.01 20161007 090900 31.56 3.50 20161007 090900 31.58 3.38 20161007 090900 31.59 3.97 20161007 090900 31.62 3.54 20161007 090900 31.63 4.00 20161007 090900 31.68 3.60 20161007 090900 31.69 3.95 20161007 090900 31.74 3.32 20161007 090900 31.74 3.66 20161007 090900 31.74 3.98 20161007 090900 31.79 3.71 20161007 090900 31.79 3.94 20161007 090900 31.85 3.76 20161007 090900 31.86 3.95 20161007 090900 31.86 3.96 20161007 090900 31.87 3.92 20161007 090900 31.91 3.82 20161007 090900 31.92 3.26 20161007 090900 31.97 3.90 20161007 090900 31.99 3.87 20161007 090900 32.11 3.20 20161007 090900 32.29 3.14 20161007 090900 32.50 3.08 20161007 090900 32.71 3.01 20161007 090900 32.91 2.95 20161007 090900 33.14 2.88 20161007 090900 33.27 2.86 20161007 090900 33.33 2.85 20161007 090900 33.46 2.84 20161007 091000 33.57 2.84 20161007 091000 33.72 2.83 20161007 091000 33.89 2.82 20161007 091000 34.09 2.81 20161007 091000 34.27 2.80 20161007 091000 34.49 2.79 20161007 091000 34.98 2.75 20161007 091000 35.42 2.72 20161007 091000 35.95 2.69 20161007 091000 36.49 2.66 20161007 091000 36.96 2.63 20161007 091000 37.52 2.60 20161007 091000 38.09 2.57 20161007 091000 38.59 2.54 20161007 091000 39.15 2.52 20161007 091000 39.58 2.55 20161007 091000 39.90 2.56 20161007 091000 40.30 2.59 20161007 091000 40.71 2.61 20161007 091000 41.07 2.63 20161007 091000 41.50 2.65 20161007 091000 41.95 2.67 20161007 091000 42.34 2.68 20161007 091000 42.67 2.70 20161007 091000 42.73 2.74 20161007 091000 42.83 2.77 20161007 091000 42.97 2.81 20161007 091000 43.14 2.84 20161007 091000 43.34 2.87 20161007 091000 43.58 2.91 20161007 091000 43.86 2.95 20161007 091000 44.15 2.98 20161007 091000 44.65 3.03 20161007 091000 45.34 3.08 20161007 091000 45.97 3.12 20161007 091000 46.71 3.16 20161007 091000 47.47 3.21 20161007 091000 48.17 3.25 20161007 091000 48.98 3.30 20161007 091000 49.81 3.35 20161007 091000 50.57 3.39 20161007 091000 51.27 3.43 20161007 091000 51.88 3.48 20161007 091000 52.23 3.84 20161007 091000 52.45 3.51 20161007 091000 53.08 3.55 20161007 091000 53.30 3.86 20161007 091000 53.72 3.60 20161007 091000 54.32 3.63 20161007 091000 54.34 3.87 20161007 091000 54.98 3.67 20161007 091000 55.15 3.89 20161007 091000 55.93 3.71 20161007 091000 56.11 3.91 20161007 091000 56.54 3.74 20161007 091000 56.71 3.76 20161007 091000 56.78 3.78 20161007 091000 56.86 3.80 20161007 091000 56.90 3.82 20161007 091000 56.93 3.84 20161007 091000 56.98 3.86 20161007 091000 56.99 3.88 20161007 091000 57.00 3.91 20161007 091000 57.02 3.93 20161007 091100 26.17 3.22 20161007 091100 26.26 3.26 20161007 091100 26.38 3.30 20161007 091100 26.61 3.34 20161007 091100 26.72 3.21 20161007 091100 26.90 3.39 20161007 091100 27.20 3.42 20161007 091100 27.56 3.24 20161007 091100 27.63 3.47 20161007 091100 28.12 3.51 20161007 091100 28.56 3.27 20161007 091100 28.59 3.55 20161007 091100 29.10 3.65 20161007 091100 29.41 3.30 20161007 091100 29.56 3.78 20161007 091100 29.94 3.88 20161007 091100 30.40 4.01 20161007 091100 30.43 3.33 20161007 091100 30.87 4.13 20161007 091100 31.24 4.23 20161007 091100 31.45 3.37 20161007 091100 31.70 4.35 20161007 091100 32.16 4.46 20161007 091100 32.32 3.40 20161007 091100 32.54 4.56 20161007 091100 33.06 4.64 20161007 091100 33.37 3.43 20161007 091100 33.58 4.71 20161007 091100 33.98 4.76 20161007 091100 34.41 3.47 20161007 091100 34.49 4.82 20161007 091100 35.01 4.89 20161007 091100 35.43 4.94 20161007 091100 35.62 3.50 20161007 091100 35.90 5.00 20161007 091100 36.37 5.06 20161007 091100 36.65 5.11 20161007 091100 37.10 3.53 20161007 091100 37.10 5.14 20161007 091100 37.53 5.17 20161007 091100 37.85 5.19 20161007 091100 38.23 5.22 20161007 091100 38.44 5.23 20161007 091100 38.61 3.56 20161007 091100 38.68 5.24 20161007 091100 38.97 5.25 20161007 091100 39.25 5.26 20161007 091100 39.89 3.59 20161007 091100 41.44 3.62 20161007 091100 42.99 3.65 20161007 091100 44.32 3.68 20161007 091100 45.90 3.71 20161007 091100 47.50 3.75 20161007 091100 48.63 3.77 20161007 091100 49.90 3.79 20161007 091100 51.25 3.82 20161007 092900 6.70 1.13 20161007 092900 7.07 1.19 20161007 092900 7.10 1.26 20161007 092900 7.14 1.35 20161007 092900 7.17 1.43 20161007 092900 7.20 1.51 20161007 092900 7.24 1.60 20161007 092900 7.27 1.69 20161007 092900 7.30 1.76 20161007 092900 7.31 1.86 20161007 092900 7.33 1.88 20161007 092900 7.34 1.84 20161007 092900 7.34 1.85 20161007 092900 7.41 1.81 20161007 092900 7.52 1.79 20161007 093000 1.90 2.54 20161007 093000 1.93 2.55 20161007 093000 1.95 2.44 20161007 093000 2.04 2.46 20161007 093000 2.08 2.42 20161007 093000 2.13 2.53 20161007 093000 2.15 2.56 20161007 093000 2.32 2.53 20161007 093000 2.36 2.48 20161007 093000 2.41 2.41 20161007 093000 2.51 2.58 20161007 093000 2.55 2.53 20161007 093000 2.75 2.49 20161007 093000 2.77 2.53 20161007 093000 2.88 2.39 20161007 093000 2.94 2.53 20161007 093000 2.95 2.60 20161007 093000 3.15 2.53 20161007 093000 3.31 2.51 20161007 093000 3.33 2.37 20161007 093000 3.35 2.52 20161007 093000 3.35 2.61 20161007 093000 3.52 2.52 20161007 093000 3.57 2.36 20161007 093000 3.66 2.36 20161007 093000 3.76 2.36 20161007 093000 3.85 2.63 20161007 093000 3.88 2.36 20161007 093000 4.03 2.36 20161007 093000 4.16 2.36 20161007 093000 4.33 2.35 20161007 093000 4.51 2.35 20161007 093000 4.67 2.35 20161007 093000 5.07 2.35 20161007 093000 5.52 2.34 20161007 093000 5.89 2.34 20161007 093000 6.33 2.34 20161007 093000 6.77 2.33 20161007 093000 7.14 2.33 20161007 093000 7.59 2.32 20161007 093000 7.67 1.77 20161007 093000 7.88 1.74 20161007 093000 8.03 2.32 20161007 093000 8.08 1.73 20161007 093000 8.36 1.70 20161007 093000 8.40 2.32 20161007 093000 8.52 1.73 20161007 093000 8.55 2.29 20161007 093000 8.62 1.77 20161007 093000 8.70 2.27 20161007 093000 8.76 1.83 20161007 093000 8.84 2.25 20161007 093000 8.87 1.88 20161007 093000 9.01 1.92 20161007 093000 9.02 2.23 20161007 093000 9.19 1.97 20161007 093000 9.19 2.20 20161007 093000 9.33 2.18 20161007 093000 9.39 2.02 20161007 093000 9.52 2.16 20161007 093000 9.57 2.06 20161007 093000 9.67 2.14 20161007 093000 9.79 2.11 20161007 093100 10.16 2.52 20161007 093100 12.21 2.51 20161007 093100 14.25 2.50 20161007 093100 15.85 2.11 20161007 093100 15.91 2.13 20161007 093100 15.94 2.49 20161007 093100 16.00 2.09 20161007 093100 16.09 2.06 20161007 093100 16.18 2.03 20161007 093100 16.23 2.01 20161007 093100 16.31 1.98 20161007 093100 16.39 1.95 20161007 093100 16.46 1.93 20161007 093100 16.52 1.90 20161007 093100 16.59 1.87 20161007 093100 16.73 1.85 20161007 093100 16.81 2.15 20161007 093100 16.92 1.83 20161007 093100 17.11 1.81 20161007 093100 17.28 1.79 20161007 093100 17.48 1.77 20161007 093100 17.66 1.75 20161007 093100 17.87 1.73 20161007 093100 17.96 2.49 20161007 093100 18.05 1.72 20161007 093100 18.17 2.17 20161007 093100 19.96 2.47 20161007 093100 20.27 2.20 20161007 093100 21.46 2.46 20161007 093100 22.90 2.22 20161007 093100 23.10 2.45 20161007 093100 24.67 2.43 20161007 093100 25.40 2.25 20161007 093100 25.96 2.42 20161007 093100 27.50 2.40 20161007 093100 28.63 2.28 20161007 093100 29.03 2.38 20161007 093100 30.26 2.37 20161007 093100 31.73 2.35 20161007 093100 32.07 2.31 20161007 093100 33.42 2.33 20161007 093100 4.04 2.55 20161007 093100 4.10 2.56 20161007 093100 4.18 2.58 20161007 093100 4.26 2.59 20161007 093100 4.33 2.54 20161007 093100 4.37 2.61 20161007 093100 4.37 2.65 20161007 093100 4.47 2.63 20161007 093100 4.57 2.64 20161007 093100 4.70 2.66 20161007 093100 4.84 2.68 20161007 093100 4.90 2.67 20161007 093100 4.91 2.68 20161007 093100 5.00 2.69 20161007 093100 5.10 2.69 20161007 093100 5.17 2.69 20161007 093100 5.24 2.69 20161007 093100 5.31 2.68 20161007 093100 5.36 2.68 20161007 093100 5.41 2.68 20161007 093100 6.37 2.53 20161007 093100 8.42 2.52 20161007 093200 10.02 -0.95 20161007 093200 10.54 -0.93 20161007 093200 10.98 -0.91 20161007 093200 11.49 -0.89 20161007 093200 11.86 -0.25 20161007 093200 11.92 -0.31 20161007 093200 11.99 -0.39 20161007 093200 11.99 -0.86 20161007 093200 12.06 -0.46 20161007 093200 12.10 -0.51 20161007 093200 12.18 -0.58 20161007 093200 12.25 -0.18 20161007 093200 12.26 -0.65 20161007 093200 12.34 -0.71 20161007 093200 12.40 -0.84 20161007 093200 12.44 -0.78 20161007 093200 12.65 -0.12 20161007 093200 12.97 -0.06 20161007 093200 13.36 0.01 20161007 093200 13.76 0.08 20161007 093200 14.16 0.15 20161007 093200 14.50 0.20 20161007 093200 14.54 0.94 20161007 093200 14.54 0.98 20161007 093200 14.56 1.03 20161007 093200 14.58 0.88 20161007 093200 14.60 1.08 20161007 093200 14.63 1.11 20161007 093200 14.65 0.81 20161007 093200 14.69 1.16 20161007 093200 14.71 0.75 20161007 093200 14.77 1.20 20161007 093200 14.78 0.68 20161007 093200 14.85 1.24 20161007 093200 14.86 0.61 20161007 093200 14.91 0.27 20161007 093200 14.92 0.55 20161007 093200 14.96 1.28 20161007 093200 14.99 0.48 20161007 093200 15.08 0.41 20161007 093200 15.15 0.34 20161007 093200 15.28 1.33 20161007 093200 15.60 1.37 20161007 093200 16.02 1.42 20161007 093200 16.43 1.47 20161007 093200 16.78 1.51 20161007 093200 17.14 1.56 20161007 093200 17.53 1.61 20161007 093200 17.82 1.65 20161007 093200 18.16 1.69 20161007 093200 5.63 -1.15 20161007 093200 5.69 -1.18 20161007 093200 5.89 -1.13 20161007 093200 6.04 -1.21 20161007 093200 6.40 -1.10 20161007 093200 6.67 -1.24 20161007 093200 7.14 -1.07 20161007 093200 7.37 -1.26 20161007 093200 7.83 -1.27 20161007 093200 7.87 -1.04 20161007 093200 8.53 -1.02 20161007 093200 9.06 -1.00 20161007 093200 9.50 -0.98 20161007 093300 10.33 -0.80 20161007 093300 11.07 -0.69 20161007 093300 11.76 -0.60 20161007 093300 12.64 -0.50 20161007 093300 13.57 -0.39 20161007 093300 14.54 -0.28 20161007 093300 14.59 -0.28 20161007 093300 14.68 -0.29 20161007 093300 14.77 -0.30 20161007 093300 14.85 -0.30 20161007 093300 14.97 -0.31 20161007 093300 15.09 -0.31 20161007 093300 15.22 -0.31 20161007 093300 15.28 -0.42 20161007 093300 15.31 -0.44 20161007 093300 15.33 -0.32 20161007 093300 15.33 -0.38 20161007 093300 15.37 -0.47 20161007 093300 15.38 -0.35 20161007 093300 15.45 -0.32 20161007 093300 15.48 -0.49 20161007 093300 15.56 -0.52 20161007 093300 15.74 -0.54 20161007 093300 16.10 -0.51 20161007 093300 16.75 -0.36 20161007 093300 17.26 -0.25 20161007 093300 17.94 -0.10 20161007 093300 18.64 0.06 20161007 093300 19.24 0.19 20161007 093300 19.89 0.33 20161007 093300 20.62 0.49 20161007 093300 21.26 0.63 20161007 093300 21.84 0.82 20161007 093300 22.16 1.01 20161007 093300 22.56 1.20 20161007 093300 23.05 1.42 20161007 093300 23.57 1.64 20161007 093300 23.93 1.81 20161007 093300 24.52 2.03 20161007 093300 25.13 2.26 20161007 093300 25.69 2.46 20161007 093300 26.61 2.59 20161007 093300 27.89 2.71 20161007 093300 29.20 2.83 20161007 093300 30.33 2.94 20161007 093300 31.53 3.02 20161007 093300 32.91 3.14 20161007 093300 34.11 3.25 20161007 093300 35.54 3.37 20161007 093300 36.80 3.46 20161007 093300 37.00 3.55 20161007 093300 37.18 3.72 20161007 093300 37.19 3.65 20161007 093300 7.95 -1.24 20161007 093300 8.05 -1.23 20161007 093300 8.15 -1.22 20161007 093300 8.20 -1.20 20161007 093300 8.29 -1.19 20161007 093300 8.40 -1.18 20161007 093300 8.50 -1.17 20161007 093300 8.54 -1.15 20161007 093300 8.78 -1.08 20161007 093300 9.21 -0.99 20161007 093300 9.68 -0.90 20161007 093400 37.33 3.81 20161007 093400 37.40 7.34 20161007 093400 37.51 3.92 20161007 093400 37.66 4.08 20161007 093400 37.67 4.02 20161007 093400 37.82 4.18 20161007 093400 37.92 4.54 20161007 093400 37.96 4.30 20161007 093400 37.99 4.45 20161007 093400 37.99 5.58 20161007 093400 38.01 7.40 20161007 093400 38.07 4.69 20161007 093400 38.12 5.54 20161007 093400 38.12 5.68 20161007 093400 38.17 5.52 20161007 093400 38.17 5.84 20161007 093400 38.25 5.50 20161007 093400 38.27 5.77 20161007 093400 38.29 4.83 20161007 093400 38.31 5.47 20161007 093400 38.36 5.92 20161007 093400 38.37 4.92 20161007 093400 38.41 7.42 20161007 093400 38.55 6.01 20161007 093400 38.64 5.48 20161007 093400 38.70 5.06 20161007 093400 38.70 6.15 20161007 093400 38.76 6.10 20161007 093400 38.80 5.46 20161007 093400 38.91 7.44 20161007 093400 38.93 5.44 20161007 093400 38.93 6.24 20161007 093400 39.10 5.19 20161007 093400 39.26 6.36 20161007 093400 39.29 6.44 20161007 093400 39.30 5.45 20161007 093400 39.39 7.47 20161007 093400 39.50 5.30 20161007 093400 39.53 5.43 20161007 093400 39.58 6.56 20161007 093400 39.62 5.40 20161007 093400 39.63 5.41 20161007 093400 39.67 5.37 20161007 093400 39.68 5.38 20161007 093400 39.71 5.38 20161007 093400 39.73 5.40 20161007 093400 39.75 5.41 20161007 093400 39.78 5.39 20161007 093400 39.81 5.40 20161007 093400 39.83 6.68 20161007 093400 39.98 7.52 20161007 093400 40.05 6.87 20161007 093400 40.06 6.78 20161007 093400 40.13 7.44 20161007 093400 40.13 7.50 20161007 093400 40.22 6.99 20161007 093400 40.25 7.33 20161007 093400 40.26 7.38 20161007 093400 40.28 7.42 20161007 093400 40.32 7.17 20161007 093400 40.34 7.21 20161007 093400 40.36 7.26 20161007 093400 40.37 7.10 20161007 093400 40.39 7.31 20161007 093500 22.41 4.36 20161007 093500 22.41 4.51 20161007 093500 22.42 4.44 20161007 093500 22.42 4.58 20161007 093500 22.45 4.66 20161007 093500 22.46 4.29 20161007 093500 22.50 4.73 20161007 093500 22.54 4.22 20161007 093500 22.57 4.81 20161007 093500 22.63 4.91 20161007 093500 22.68 4.97 20161007 093500 22.74 5.06 20161007 093500 22.79 5.14 20161007 093500 22.83 5.22 20161007 093500 22.88 5.30 20161007 093500 22.93 5.38 20161007 093500 23.03 5.46 20161007 093500 23.39 5.55 20161007 093500 23.73 5.63 20161007 093500 24.04 5.71 20161007 093500 24.36 5.79 20161007 093500 24.65 5.87 20161007 093500 25.01 5.97 20161007 093500 25.22 6.03 20161007 093500 25.47 6.11 20161007 093500 25.93 6.20 20161007 093500 26.32 6.26 20161007 093500 26.80 6.34 20161007 093500 27.37 6.44 20161007 093500 27.74 6.50 20161007 093500 28.20 6.58 20161007 093500 28.65 6.65 20161007 093500 29.21 6.75 20161007 093500 29.55 6.81 20161007 093500 29.74 6.85 20161007 093500 29.85 7.06 20161007 093500 29.88 7.08 20161007 093500 29.89 7.02 20161007 093500 29.91 6.94 20161007 093500 29.92 6.92 20161007 093500 29.93 6.90 20161007 093500 29.99 7.00 20161007 093500 30.02 7.06 20161007 093500 30.07 6.99 20161007 093500 30.07 7.02 20161007 093500 30.10 7.04 20161007 093500 30.16 7.07 20161007 093500 30.16 7.08 20161007 093500 30.29 7.01 20161007 093500 30.37 7.04 20161007 093500 30.56 7.01 20161007 093500 30.92 7.02 20161007 093500 31.41 7.04 20161007 093500 32.00 7.07 20161007 093500 32.62 7.11 20161007 093500 33.19 7.13 20161007 093500 33.66 7.15 20161007 093500 34.22 7.17 20161007 093500 34.83 7.21 20161007 093500 35.27 7.22 20161007 093500 35.82 7.24 20161007 093500 36.42 7.30 20161007 093500 36.85 7.31 20161007 093600 16.74 2.29 20161007 093600 17.20 2.34 20161007 093600 17.32 2.38 20161007 093600 17.41 2.42 20161007 093600 17.64 2.46 20161007 093600 17.79 2.50 20161007 093600 17.94 2.55 20161007 093600 18.15 2.58 20161007 093600 18.32 2.63 20161007 093600 18.50 2.67 20161007 093600 18.66 2.70 20161007 093600 18.67 2.72 20161007 093600 18.68 2.73 20161007 093600 18.75 2.75 20161007 093600 18.75 2.77 20161007 093600 18.76 2.79 20161007 093600 18.83 2.82 20161007 093600 18.83 2.84 20161007 093600 18.84 2.81 20161007 093600 18.93 2.87 20161007 093600 18.94 2.89 20161007 093600 18.95 2.91 20161007 093600 19.05 2.95 20161007 093600 19.06 2.94 20161007 093600 19.06 2.97 20161007 093600 19.16 3.01 20161007 093600 19.17 3.00 20161007 093600 19.18 3.01 20161007 093600 19.49 3.06 20161007 093600 19.78 3.09 20161007 093600 20.02 3.12 20161007 093600 20.42 3.17 20161007 093600 20.75 3.21 20161007 093600 20.89 3.29 20161007 093600 20.95 3.29 20161007 093600 21.06 3.32 20161007 093600 21.10 3.30 20161007 093600 21.11 3.25 20161007 093600 21.15 3.34 20161007 093600 21.22 3.30 20161007 093600 21.27 3.37 20161007 093600 21.42 3.31 20161007 093600 21.44 3.41 20161007 093600 21.46 3.29 20161007 093600 21.53 3.43 20161007 093600 21.62 3.33 20161007 093600 21.63 3.45 20161007 093600 21.74 3.33 20161007 093600 21.80 3.49 20161007 093600 21.85 3.33 20161007 093600 21.89 3.51 20161007 093600 21.90 3.35 20161007 093600 21.95 3.56 20161007 093600 22.06 3.36 20161007 093600 22.10 3.63 20161007 093600 22.17 3.36 20161007 093600 22.17 3.70 20161007 093600 22.21 3.75 20161007 093600 22.36 3.83 20161007 093600 22.41 3.89 20161007 093600 22.44 3.94 20161007 093600 22.54 4.14 20161007 093600 22.58 4.01 20161007 093600 22.62 4.07 20161007 093700 10.13 1.79 20161007 093700 10.21 1.80 20161007 093700 10.25 1.80 20161007 093700 10.35 1.81 20161007 093700 10.44 1.81 20161007 093700 10.46 1.83 20161007 093700 10.56 1.78 20161007 093700 10.62 1.84 20161007 093700 10.66 1.82 20161007 093700 10.78 1.87 20161007 093700 10.89 1.83 20161007 093700 10.93 1.88 20161007 093700 11.07 1.78 20161007 093700 11.09 1.90 20161007 093700 11.12 1.85 20161007 093700 11.28 1.92 20161007 093700 11.31 1.86 20161007 093700 11.44 1.94 20161007 093700 11.54 1.87 20161007 093700 11.59 1.77 20161007 093700 11.59 1.93 20161007 093700 11.77 1.88 20161007 093700 11.77 1.91 20161007 093700 11.92 1.88 20161007 093700 11.96 1.76 20161007 093700 11.96 1.89 20161007 093700 12.02 1.86 20161007 093700 12.09 1.84 20161007 093700 12.17 1.91 20161007 093700 12.24 1.82 20161007 093700 12.32 1.80 20161007 093700 12.36 1.91 20161007 093700 12.44 1.77 20161007 093700 12.50 1.75 20161007 093700 12.50 1.92 20161007 093700 12.68 1.93 20161007 093700 12.83 1.94 20161007 093700 12.96 1.95 20161007 093700 13.10 1.96 20161007 093700 13.21 1.97 20161007 093700 13.31 1.98 20161007 093700 13.74 2.02 20161007 093700 14.19 2.06 20161007 093700 14.63 2.10 20161007 093700 15.14 2.14 20161007 093700 15.48 2.18 20161007 093700 16.00 2.22 20161007 093700 16.41 2.26 20161007 093700 8.54 1.81 20161007 093700 8.58 1.84 20161007 093700 8.67 1.86 20161007 093700 8.69 1.89 20161007 093700 8.74 1.96 20161007 093700 8.75 1.91 20161007 093700 8.75 1.93 20161007 093700 8.75 2.00 20161007 093700 8.78 2.02 20161007 093700 8.79 1.98 20161007 093700 8.84 1.80 20161007 093700 8.97 2.02 20161007 093700 9.03 2.03 20161007 093700 9.25 1.80 20161007 093700 9.72 1.79 20161007 093800 10.11 2.08 20161007 093800 10.22 2.02 20161007 093800 10.34 2.09 20161007 093800 10.57 2.04 20161007 093800 10.57 2.09 20161007 093800 10.82 2.10 20161007 093800 10.99 2.07 20161007 093800 11.07 2.11 20161007 093800 11.34 2.12 20161007 093800 11.39 2.09 20161007 093800 11.60 2.12 20161007 093800 11.76 2.11 20161007 093800 11.88 2.13 20161007 093800 12.17 2.14 20161007 093800 3.94 1.96 20161007 093800 4.02 1.93 20161007 093800 4.10 1.90 20161007 093800 4.15 1.87 20161007 093800 4.18 1.95 20161007 093800 4.23 1.84 20161007 093800 4.29 1.81 20161007 093800 4.37 1.78 20161007 093800 4.44 1.75 20161007 093800 4.44 1.93 20161007 093800 4.50 1.72 20161007 093800 4.61 1.70 20161007 093800 4.72 1.71 20161007 093800 4.75 1.91 20161007 093800 4.83 1.71 20161007 093800 4.96 1.71 20161007 093800 5.03 1.90 20161007 093800 5.08 1.72 20161007 093800 5.19 1.72 20161007 093800 5.29 1.88 20161007 093800 5.33 1.72 20161007 093800 5.44 1.73 20161007 093800 5.57 1.73 20161007 093800 5.57 1.86 20161007 093800 5.82 1.74 20161007 093800 5.87 1.85 20161007 093800 6.11 1.84 20161007 093800 6.17 1.77 20161007 093800 6.32 1.89 20161007 093800 6.33 1.86 20161007 093800 6.33 1.87 20161007 093800 6.33 1.88 20161007 093800 6.34 1.83 20161007 093800 6.34 1.84 20161007 093800 6.49 1.79 20161007 093800 6.88 1.81 20161007 093800 7.25 1.83 20161007 093800 7.64 1.86 20161007 093800 7.95 1.88 20161007 093800 8.34 1.90 20161007 093800 8.72 1.92 20161007 093800 9.04 1.94 20161007 093800 9.14 2.04 20161007 093800 9.34 2.05 20161007 093800 9.42 1.97 20161007 093800 9.42 2.05 20161007 093800 9.55 2.06 20161007 093800 9.75 2.07 20161007 093800 9.82 1.99 20161007 093800 9.85 2.07 20161007 093900 6.33 1.91 20161007 093900 6.33 1.93 20161007 093900 6.34 1.92 20161007 093900 6.46 1.93 20161007 093900 6.66 1.93 20161007 093900 6.88 1.93 20161007 093900 7.10 1.93 20161007 093900 7.28 1.92 20161007 093900 7.49 1.92 20161007 093900 7.67 2.04 20161007 093900 7.68 1.92 20161007 093900 7.69 2.02 20161007 093900 7.73 2.01 20161007 093900 7.76 1.99 20161007 093900 7.81 1.98 20161007 093900 7.84 2.02 20161007 093900 7.87 1.97 20161007 093900 7.89 1.92 20161007 093900 7.92 1.95 20161007 093900 7.98 1.94 20161007 093900 8.04 1.91 20161007 093900 8.04 1.92 20161007 093900 8.05 2.00 20161007 093900 8.25 1.99 20161007 093900 8.45 1.97 20161007 093900 8.62 1.96 20161007 093900 8.82 1.94 20161007 093900 9.01 1.93 20161007 093900 9.02 1.92 20161007 093900 9.06 1.93 20161007 093900 9.13 1.92 20161007 093900 9.19 1.92 20161007 093900 9.21 1.90 20161007 093900 9.24 1.92 20161007 093900 9.28 1.97 20161007 093900 9.29 1.94 20161007 093900 9.29 1.96 20161007 093900 9.30 1.92 20161007 093900 9.30 1.93 20161007 093900 9.30 1.99 20161007 093900 9.31 1.91 20161007 093900 9.33 2.01 20161007 093900 9.34 2.02 20161007 093900 9.35 1.89 20161007 093900 9.37 1.92 20161007 093900 9.40 2.03 20161007 093900 9.42 1.92 20161007 093900 9.44 2.03 20161007 093900 9.48 1.92 20161007 093900 9.51 2.03 20161007 093900 9.53 1.93 20161007 093900 9.57 1.95 20161007 093900 9.58 2.03 20161007 093900 9.61 1.96 20161007 093900 9.63 2.04 20161007 093900 9.66 1.97 20161007 093900 9.69 2.04 20161007 093900 9.70 1.99 20161007 093900 9.73 2.04 20161007 093900 9.75 2.00 20161007 093900 9.79 2.02 20161007 093900 9.80 2.04 20161007 093900 9.83 2.03 20161007 093900 9.85 2.04 20161007 094000 10.01 1.85 20161007 094000 10.04 1.82 20161007 094000 10.06 1.97 20161007 094000 10.07 1.86 20161007 094000 10.12 1.79 20161007 094000 10.12 1.97 20161007 094000 10.14 1.79 20161007 094000 10.14 1.88 20161007 094000 10.15 1.82 20161007 094000 10.17 1.79 20161007 094000 10.18 1.80 20161007 094000 10.19 1.80 20161007 094000 10.19 1.90 20161007 094000 10.20 1.97 20161007 094000 10.23 1.81 20161007 094000 10.26 1.81 20161007 094000 10.26 1.82 20161007 094000 10.26 1.92 20161007 094000 10.29 1.82 20161007 094000 10.29 1.94 20161007 094000 10.30 1.97 20161007 094000 10.34 1.82 20161007 094000 10.36 1.96 20161007 094000 10.37 1.83 20161007 094000 10.37 1.98 20161007 094000 10.43 1.98 20161007 094000 8.87 1.93 20161007 094000 8.88 1.93 20161007 094000 8.89 1.93 20161007 094000 8.90 1.93 20161007 094000 8.91 1.93 20161007 094000 8.93 1.93 20161007 094000 8.94 1.92 20161007 094000 8.95 1.93 20161007 094000 8.96 1.93 20161007 094000 9.08 1.90 20161007 094000 9.20 1.88 20161007 094000 9.36 1.87 20161007 094000 9.50 1.85 20161007 094000 9.64 1.84 20161007 094000 9.67 1.80 20161007 094000 9.68 1.95 20161007 094000 9.69 1.96 20161007 094000 9.70 1.80 20161007 094000 9.71 1.80 20161007 094000 9.74 1.81 20161007 094000 9.75 1.81 20161007 094000 9.78 1.96 20161007 094000 9.79 1.81 20161007 094000 9.79 1.82 20161007 094000 9.80 1.81 20161007 094000 9.84 1.81 20161007 094000 9.87 1.81 20161007 094000 9.87 1.96 20161007 094000 9.89 1.82 20161007 094000 9.91 1.82 20161007 094000 9.95 1.81 20161007 094000 9.95 1.82 20161007 094000 9.96 1.96 20161007 094000 9.97 1.83 20161007 094100 7.35 2.01 20161007 094100 7.48 2.00 20161007 094100 7.63 1.99 20161007 094100 7.78 1.98 20161007 094100 7.92 1.97 20161007 094100 7.94 1.97 20161007 094100 7.97 1.97 20161007 094100 8.01 1.97 20161007 094100 8.04 1.97 20161007 094100 8.08 1.97 20161007 094100 8.12 1.97 20161007 094100 8.16 1.96 20161007 094100 8.21 1.96 20161007 094100 8.26 1.96 20161007 094100 8.32 1.96 20161007 094100 8.39 1.96 20161007 094100 8.43 1.96 20161007 094100 8.50 1.93 20161007 094100 8.50 1.94 20161007 094100 8.51 1.96 20161007 094100 8.52 1.96 20161007 094100 8.53 1.98 20161007 094100 8.55 2.00 20161007 094100 8.57 1.96 20161007 094100 8.57 2.01 20161007 094100 8.57 2.03 20161007 094100 8.60 2.05 20161007 094100 8.61 2.06 20161007 094100 8.63 2.07 20161007 094100 8.64 1.96 20161007 094100 8.64 2.06 20161007 094100 8.65 1.92 20161007 094100 8.66 2.05 20161007 094100 8.70 2.03 20161007 094100 8.71 2.02 20161007 094100 8.73 1.95 20161007 094100 8.75 2.00 20161007 094100 8.77 1.92 20161007 094100 8.77 1.99 20161007 094100 8.79 1.98 20161007 094100 8.80 1.95 20161007 094100 8.82 1.96 20161007 094100 8.92 1.92 20161007 094100 9.06 1.92 20161007 094100 9.21 1.91 20161007 094100 9.32 1.91 20161007 094100 9.46 1.91 20161007 094100 9.59 1.91 20161007 094100 9.60 1.89 20161007 094100 9.61 1.89 20161007 094100 9.61 1.90 20161007 094100 9.62 1.89 20161007 094100 9.63 1.89 20161007 094100 9.63 1.90 20161007 094100 9.64 1.90 20161007 094100 9.65 1.89 20161007 094100 9.65 1.90 20161007 094100 9.65 1.91 20161007 094100 9.65 1.92 20161007 094100 9.65 1.93 20161007 094100 9.66 1.94 20161007 094200 4.31 1.80 20161007 094200 4.36 1.80 20161007 094200 4.49 1.79 20161007 094200 4.49 1.82 20161007 094200 4.61 1.79 20161007 094200 4.68 1.84 20161007 094200 4.73 1.78 20161007 094200 4.82 1.78 20161007 094200 4.84 1.85 20161007 094200 4.85 1.85 20161007 094200 4.86 1.84 20161007 094200 4.86 1.86 20161007 094200 4.88 1.88 20161007 094200 4.89 1.90 20161007 094200 4.90 1.91 20161007 094200 4.91 1.93 20161007 094200 4.92 1.95 20161007 094200 4.93 1.97 20161007 094200 4.93 1.98 20161007 094200 4.94 1.77 20161007 094200 4.94 1.96 20161007 094200 4.95 1.97 20161007 094200 4.95 1.98 20161007 094200 4.98 1.98 20161007 094200 4.99 1.98 20161007 094200 5.00 1.85 20161007 094200 5.03 1.87 20161007 094200 5.04 1.98 20161007 094200 5.06 1.98 20161007 094200 5.11 1.98 20161007 094200 5.13 1.86 20161007 094200 5.16 1.98 20161007 094200 5.18 1.98 20161007 094200 5.22 1.98 20161007 094200 5.23 1.88 20161007 094200 5.25 1.98 20161007 094200 5.26 1.88 20161007 094200 5.29 1.98 20161007 094200 5.32 1.98 20161007 094200 5.36 1.98 20161007 094200 5.37 1.89 20161007 094200 5.44 1.90 20161007 094200 5.44 1.98 20161007 094200 5.50 1.90 20161007 094200 5.59 1.99 20161007 094200 5.61 1.92 20161007 094200 5.63 1.92 20161007 094200 5.74 1.93 20161007 094200 5.74 2.00 20161007 094200 5.83 1.93 20161007 094200 5.87 1.94 20161007 094200 5.87 2.00 20161007 094200 6.03 2.01 20161007 094200 6.18 2.02 20161007 094200 6.34 2.02 20161007 094200 6.46 2.03 20161007 094200 6.62 2.04 20161007 094200 6.77 2.04 20161007 094200 6.90 2.03 20161007 094200 7.05 2.02 20161007 094200 7.20 2.02 20161007 094300 4.50 1.65 20161007 094300 4.51 1.66 20161007 094300 4.52 1.66 20161007 094300 4.53 1.67 20161007 094300 4.54 1.67 20161007 094300 4.55 1.66 20161007 094300 4.55 1.68 20161007 094300 4.56 1.68 20161007 094300 4.58 1.69 20161007 094300 4.59 1.66 20161007 094300 4.65 1.67 20161007 094300 4.66 1.69 20161007 094300 4.70 1.68 20161007 094300 4.74 1.69 20161007 094300 4.77 1.68 20161007 094300 4.81 1.70 20161007 094300 4.84 1.69 20161007 094300 4.90 1.70 20161007 094300 4.98 1.71 20161007 094300 5.00 1.71 20161007 094300 5.05 1.77 20161007 094300 5.07 1.71 20161007 094300 5.10 1.71 20161007 094300 5.16 1.76 20161007 094300 5.19 1.71 20161007 094300 5.20 1.70 20161007 094300 5.22 1.74 20161007 094300 5.22 1.75 20161007 094300 5.23 1.74 20161007 094300 5.24 1.73 20161007 094300 5.24 1.75 20161007 094300 5.25 1.73 20161007 094300 5.28 1.73 20161007 094300 5.30 1.68 20161007 094300 5.31 1.72 20161007 094300 5.44 1.66 20161007 094300 5.57 1.64 20161007 094300 5.71 1.63 20161007 094300 5.87 1.61 20161007 094300 6.01 1.59 20161007 094300 6.19 1.57 20161007 094300 6.21 1.67 20161007 094300 6.21 1.68 20161007 094300 6.22 1.66 20161007 094300 6.23 1.64 20161007 094300 6.23 1.65 20161007 094300 6.24 1.61 20161007 094300 6.24 1.63 20161007 094300 6.25 1.63 20161007 094300 6.26 1.57 20161007 094300 6.26 1.59 20161007 094300 6.26 1.60 20161007 094300 6.26 1.61 20161007 094300 6.28 1.59 20161007 094300 6.30 1.58 20161007 094300 6.32 1.56 20161007 094300 6.36 1.54 20161007 094400 6.56 1.56 20161007 094400 6.72 1.57 20161007 094400 6.88 1.59 20161007 094400 7.06 1.61 20161007 094400 7.19 1.62 20161007 094400 7.36 1.64 20161007 094400 7.52 1.66 20161007 094400 7.53 1.66 20161007 094400 7.54 1.66 20161007 094400 7.55 1.67 20161007 094400 7.56 1.66 20161007 094400 7.57 1.67 20161007 094400 7.60 1.66 20161007 094400 7.62 1.67 20161007 094400 7.63 1.66 20161007 094400 7.66 1.67 20161007 094400 7.69 1.66 20161007 094400 7.71 1.67 20161007 094400 7.74 1.66 20161007 094400 7.76 1.67 20161007 094400 7.77 1.68 20161007 094400 7.79 1.67 20161007 094400 7.79 1.68 20161007 094400 7.83 1.68 20161007 094400 7.85 1.67 20161007 094400 7.85 1.69 20161007 094400 7.88 1.68 20161007 094400 7.90 1.71 20161007 094400 7.93 1.68 20161007 094400 7.94 1.67 20161007 094400 7.95 1.72 20161007 094400 8.00 1.68 20161007 094400 8.01 1.74 20161007 094400 8.05 1.67 20161007 094400 8.07 1.75 20161007 094400 8.09 1.68 20161007 094400 8.13 1.67 20161007 094400 8.13 1.77 20161007 094400 8.18 1.68 20161007 094400 8.19 1.78 20161007 094400 8.20 1.77 20161007 094400 8.24 1.79 20161007 094400 8.25 1.67 20161007 094400 8.26 1.67 20161007 094400 8.29 1.78 20161007 094400 8.32 1.77 20161007 094400 8.36 1.77 20161007 094400 8.38 1.78 20161007 094400 8.39 1.76 20161007 094400 8.40 1.76 20161007 094400 8.41 1.76 20161007 094400 8.42 1.75 20161007 094400 8.42 1.77 20161007 094400 8.43 1.77 20161007 094400 8.44 1.74 20161007 094400 8.45 1.75 20161007 094400 8.46 1.74 20161007 094400 8.46 1.78 20161007 094400 8.47 1.74 20161007 094400 8.50 1.73 20161007 094500 10.00 1.82 20161007 094500 10.01 1.81 20161007 094500 10.01 1.89 20161007 094500 10.04 1.90 20161007 094500 10.05 1.88 20161007 094500 10.06 1.89 20161007 094500 10.07 1.81 20161007 094500 10.08 1.83 20161007 094500 10.10 1.88 20161007 094500 10.15 1.81 20161007 094500 10.16 1.90 20161007 094500 10.18 1.84 20161007 094500 10.21 1.87 20161007 094500 10.23 1.81 20161007 094500 10.29 1.86 20161007 094500 10.29 1.89 20161007 094500 10.30 1.86 20161007 094500 10.30 1.90 20161007 094500 10.32 1.81 20161007 094500 10.37 1.84 20161007 094500 10.39 1.87 20161007 094500 10.40 1.89 20161007 094500 10.41 1.81 20161007 094500 10.44 1.90 20161007 094500 10.45 1.83 20161007 094500 10.49 1.89 20161007 094500 10.51 1.81 20161007 094500 10.52 1.82 20161007 094500 10.52 1.91 20161007 094500 10.57 1.81 20161007 094500 10.61 1.90 20161007 094500 10.71 1.92 20161007 094500 10.76 1.93 20161007 094500 10.77 1.90 20161007 094500 10.79 1.90 20161007 094500 10.92 1.90 20161007 094500 11.09 1.90 20161007 094500 7.69 1.77 20161007 094500 7.75 1.77 20161007 094500 7.83 1.77 20161007 094500 7.92 1.77 20161007 094500 7.97 1.77 20161007 094500 8.02 1.77 20161007 094500 8.09 1.77 20161007 094500 8.12 1.77 20161007 094500 8.23 1.77 20161007 094500 8.36 1.78 20161007 094500 8.47 1.78 20161007 094500 8.60 1.78 20161007 094500 8.73 1.78 20161007 094500 8.92 1.79 20161007 094500 9.11 1.81 20161007 094500 9.25 1.89 20161007 094500 9.34 1.82 20161007 094500 9.59 1.84 20161007 094500 9.66 1.89 20161007 094500 9.84 1.86 20161007 094500 9.88 1.90 20161007 094500 9.90 1.81 20161007 094500 9.93 1.90 20161007 094500 9.95 1.81 20161007 094600 4.75 1.57 20161007 094600 4.80 1.58 20161007 094600 4.82 1.59 20161007 094600 4.89 1.60 20161007 094600 4.97 1.62 20161007 094600 5.09 1.63 20161007 094600 5.17 1.58 20161007 094600 5.19 1.64 20161007 094600 5.35 1.66 20161007 094600 5.52 1.67 20161007 094600 5.59 1.58 20161007 094600 5.73 1.68 20161007 094600 5.74 1.61 20161007 094600 5.75 1.61 20161007 094600 5.76 1.61 20161007 094600 5.79 1.62 20161007 094600 5.83 1.62 20161007 094600 5.89 1.62 20161007 094600 5.90 1.67 20161007 094600 5.95 1.60 20161007 094600 5.96 1.63 20161007 094600 6.01 1.59 20161007 094600 6.02 1.63 20161007 094600 6.10 1.60 20161007 094600 6.11 1.63 20161007 094600 6.12 1.66 20161007 094600 6.18 1.64 20161007 094600 6.19 1.66 20161007 094600 6.22 1.68 20161007 094600 6.24 1.70 20161007 094600 6.28 1.72 20161007 094600 6.31 1.73 20161007 094600 6.32 1.60 20161007 094600 6.36 1.64 20161007 094600 6.36 1.75 20161007 094600 6.42 1.77 20161007 094600 6.46 1.60 20161007 094600 6.46 1.79 20161007 094600 6.53 1.60 20161007 094600 6.56 1.80 20161007 094600 6.61 1.63 20161007 094600 6.68 1.81 20161007 094600 6.77 1.59 20161007 094600 6.82 1.62 20161007 094600 6.83 1.82 20161007 094600 6.88 1.60 20161007 094600 6.99 1.59 20161007 094600 6.99 1.83 20161007 094600 7.09 1.61 20161007 094600 7.09 1.83 20161007 094600 7.22 1.59 20161007 094600 7.23 1.61 20161007 094600 7.26 1.84 20161007 094600 7.36 1.60 20161007 094600 7.39 1.85 20161007 094600 7.50 1.58 20161007 094600 7.54 1.86 20161007 094600 7.61 1.58 20161007 094600 7.62 1.61 20161007 094600 7.73 1.87 20161007 094600 8.01 1.61 20161007 094600 8.07 1.88 20161007 094600 8.50 1.88 20161007 094600 8.83 1.88 20161007 094700 1.17 1.47 20161007 094700 1.29 1.47 20161007 094700 1.31 1.47 20161007 094700 1.57 1.46 20161007 094700 1.57 1.47 20161007 094700 1.78 1.10 20161007 094700 1.88 1.48 20161007 094700 1.93 1.12 20161007 094700 1.98 1.46 20161007 094700 2.02 1.12 20161007 094700 2.13 1.13 20161007 094700 2.17 1.48 20161007 094700 2.38 1.15 20161007 094700 2.44 1.49 20161007 094700 2.47 1.46 20161007 094700 2.63 1.17 20161007 094700 2.73 1.50 20161007 094700 2.83 1.19 20161007 094700 2.89 1.46 20161007 094700 2.96 1.51 20161007 094700 3.08 1.20 20161007 094700 3.24 1.41 20161007 094700 3.25 1.42 20161007 094700 3.25 1.43 20161007 094700 3.25 1.52 20161007 094700 3.27 1.44 20161007 094700 3.28 1.40 20161007 094700 3.30 1.22 20161007 094700 3.31 1.38 20161007 094700 3.33 1.46 20161007 094700 3.39 1.37 20161007 094700 3.40 1.31 20161007 094700 3.41 1.29 20161007 094700 3.41 1.30 20161007 094700 3.41 1.33 20161007 094700 3.46 1.34 20161007 094700 3.47 1.28 20161007 094700 3.50 1.36 20161007 094700 3.51 1.35 20161007 094700 3.52 1.26 20161007 094700 3.55 1.24 20161007 094700 3.55 1.52 20161007 094700 3.64 1.25 20161007 094700 3.85 1.54 20161007 094700 4.11 1.54 20161007 094700 4.36 1.55 20161007 094700 4.49 1.56 20161007 094700 4.60 1.56 20161007 094700 4.75 1.56 20161007 094700 4.89 1.56 20161007 094700 5.05 1.57 20161007 094700 5.20 1.57 20161007 094700 5.35 1.57 20161007 094700 5.53 1.58 20161007 094700 5.77 1.58 20161007 094700 6.05 1.59 20161007 094700 6.37 1.59 20161007 094700 6.68 1.59 20161007 094700 7.02 1.60 20161007 094700 7.28 1.60 20161007 094700 7.63 1.61 20161007 094700 7.98 1.61 20161007 094700 8.25 1.62 20161007 094800 2.27 1.13 20161007 094800 2.50 1.15 20161007 094800 2.69 1.16 20161007 094800 2.92 1.18 20161007 094800 3.14 1.19 20161007 094800 3.31 1.21 20161007 094800 3.53 1.22 20161007 094800 3.85 1.24 20161007 094800 4.42 1.26 20161007 094800 4.92 1.28 20161007 094800 5.48 1.31 20161007 094800 6.07 1.33 20161007 094800 6.61 1.35 20161007 094800 7.05 1.36 20161007 094800 7.63 1.39 20161007 094800 7.75 1.40 20161007 094800 7.75 1.41 20161007 094800 7.76 1.39 20161007 094800 7.77 1.39 20161007 094800 7.81 1.40 20161007 094800 7.82 1.39 20161007 094800 7.87 1.38 20161007 094800 7.91 1.39 20161007 094800 7.95 1.37 20161007 094800 8.01 1.40 20161007 094800 8.03 1.36 20161007 094800 8.11 1.34 20161007 094800 8.12 1.40 20161007 094800 8.14 1.40 20161007 094800 8.19 1.33 20161007 094800 8.23 1.41 20161007 094800 8.28 1.32 20161007 094800 8.29 1.37 20161007 094800 8.31 1.34 20161007 094800 8.31 1.39 20161007 094800 8.32 1.36 20161007 094800 8.32 1.41 20161007 094800 8.35 1.33 20161007 094800 8.35 1.40 20161007 094800 8.37 1.30 20161007 094800 8.37 1.32 20161007 094800 8.40 1.30 20161007 094800 8.43 1.42 20161007 094800 8.45 1.29 20161007 094800 8.53 1.43 20161007 094800 8.63 1.43 20161007 094800 8.72 1.43 20161007 094800 8.79 1.41 20161007 094800 8.87 1.40 20161007 094800 8.89 1.31 20161007 094800 8.93 1.39 20161007 094800 9.01 1.31 20161007 094800 9.02 1.38 20161007 094800 9.11 1.36 20161007 094800 9.13 1.31 20161007 094800 9.19 1.35 20161007 094800 9.24 1.32 20161007 094800 9.28 1.34 20161007 094800 9.36 1.32 20161007 094900 6.21 1.38 20161007 094900 6.22 1.38 20161007 094900 6.23 1.37 20161007 094900 6.24 1.37 20161007 094900 6.25 1.36 20161007 094900 6.27 1.38 20161007 094900 6.33 1.38 20161007 094900 6.38 1.37 20161007 094900 6.45 1.37 20161007 094900 6.51 1.37 20161007 094900 6.59 1.37 20161007 094900 6.67 1.37 20161007 094900 6.74 1.37 20161007 094900 6.85 1.37 20161007 094900 6.98 1.39 20161007 094900 7.12 1.40 20161007 094900 7.28 1.41 20161007 094900 7.41 1.43 20161007 094900 7.54 1.44 20161007 094900 7.56 1.49 20161007 094900 7.62 1.49 20161007 094900 7.68 1.46 20161007 094900 7.68 1.50 20161007 094900 7.74 1.50 20161007 094900 7.76 1.47 20161007 094900 7.81 1.50 20161007 094900 7.84 1.48 20161007 094900 7.85 1.50 20161007 094900 7.92 1.50 20161007 094900 7.97 1.50 20161007 094900 7.98 1.18 20161007 094900 8.00 1.49 20161007 094900 8.01 1.46 20161007 094900 8.01 1.50 20161007 094900 8.04 1.20 20161007 094900 8.06 1.19 20161007 094900 8.09 1.21 20161007 094900 8.15 1.22 20161007 094900 8.18 1.23 20161007 094900 8.22 1.44 20161007 094900 8.23 1.24 20161007 094900 8.26 1.26 20161007 094900 8.27 1.19 20161007 094900 8.30 1.26 20161007 094900 8.32 1.27 20161007 094900 8.40 1.28 20161007 094900 8.48 1.21 20161007 094900 8.48 1.42 20161007 094900 8.54 1.29 20161007 094900 8.65 1.23 20161007 094900 8.66 1.30 20161007 094900 8.73 1.40 20161007 094900 8.75 1.30 20161007 094900 8.86 1.24 20161007 094900 8.99 1.38 20161007 094900 9.07 1.26 20161007 094900 9.19 1.36 20161007 094900 9.27 1.28 20161007 094900 9.43 1.30 20161007 094900 9.46 1.34 20161007 094900 9.64 1.31 20161007 095000 5.34 1.32 20161007 095000 5.36 1.30 20161007 095000 5.37 1.32 20161007 095000 5.39 1.29 20161007 095000 5.40 1.27 20161007 095000 5.42 1.26 20161007 095000 5.43 1.32 20161007 095000 5.45 1.24 20161007 095000 5.46 1.23 20161007 095000 5.49 1.32 20161007 095000 5.50 1.21 20161007 095000 5.55 1.20 20161007 095000 5.55 1.32 20161007 095000 5.56 1.20 20161007 095000 5.58 1.32 20161007 095000 5.60 1.20 20161007 095000 5.61 1.21 20161007 095000 5.64 1.21 20161007 095000 5.67 1.21 20161007 095000 5.67 1.32 20161007 095000 5.68 1.22 20161007 095000 5.70 1.22 20161007 095000 5.71 1.32 20161007 095000 5.73 1.23 20161007 095000 5.74 1.23 20161007 095000 5.74 1.32 20161007 095000 5.82 1.32 20161007 095000 5.83 1.25 20161007 095000 5.88 1.32 20161007 095000 5.90 1.26 20161007 095000 5.95 1.32 20161007 095000 5.98 1.28 20161007 095000 6.02 1.32 20161007 095000 6.06 1.32 20161007 095000 6.08 1.29 20161007 095000 6.08 1.32 20161007 095000 6.15 1.32 20161007 095000 6.16 1.30 20161007 095000 6.23 1.32 20161007 095000 6.25 1.36 20161007 095000 6.26 1.32 20161007 095000 6.26 1.36 20161007 095000 6.30 1.36 20161007 095000 6.31 1.32 20161007 095000 6.32 1.36 20161007 095000 6.33 1.33 20161007 095000 6.36 1.36 20161007 095000 6.38 1.36 20161007 095000 6.40 1.32 20161007 095000 6.42 1.35 20161007 095000 6.44 1.34 20161007 095000 6.44 1.35 20161007 095000 6.45 1.35 20161007 095000 6.47 1.32 20161007 095000 6.48 1.35 20161007 095000 6.57 1.32 20161007 095000 6.60 1.32 20161007 095000 6.68 1.32 20161007 095000 6.76 1.32 20161007 095000 6.78 1.32 20161007 095100 5.41 1.33 20161007 095100 5.42 1.32 20161007 095100 5.43 1.33 20161007 095100 5.45 1.33 20161007 095100 5.47 1.33 20161007 095100 5.50 1.33 20161007 095100 5.56 1.34 20161007 095100 5.66 1.34 20161007 095100 5.72 1.19 20161007 095100 5.76 1.19 20161007 095100 5.80 1.18 20161007 095100 5.80 1.34 20161007 095100 5.84 1.18 20161007 095100 5.89 1.18 20161007 095100 5.92 1.34 20161007 095100 5.95 1.18 20161007 095100 6.02 1.18 20161007 095100 6.04 1.35 20161007 095100 6.08 1.18 20161007 095100 6.15 1.18 20161007 095100 6.19 1.35 20161007 095100 6.23 1.17 20161007 095100 6.30 1.17 20161007 095100 6.33 1.35 20161007 095100 6.38 1.17 20161007 095100 6.50 1.35 20161007 095100 6.51 1.17 20161007 095100 6.63 1.36 20161007 095100 6.75 1.35 20161007 095100 6.76 1.17 20161007 095100 6.86 1.35 20161007 095100 6.96 1.34 20161007 095100 7.04 1.16 20161007 095100 7.04 1.33 20161007 095100 7.15 1.32 20161007 095100 7.25 1.31 20161007 095100 7.27 1.16 20161007 095100 7.36 1.31 20161007 095100 7.43 1.30 20161007 095100 7.52 1.16 20161007 095100 7.53 1.29 20161007 095100 7.70 1.28 20161007 095100 7.80 1.16 20161007 095100 7.83 1.28 20161007 095100 7.99 1.28 20161007 095100 8.04 1.16 20161007 095100 8.16 1.28 20161007 095100 8.29 1.16 20161007 095100 8.32 1.28 20161007 095100 8.45 1.27 20161007 095100 8.58 1.16 20161007 095100 8.62 1.27 20161007 095100 8.72 1.17 20161007 095100 8.75 1.18 20161007 095100 8.78 1.20 20161007 095100 8.78 1.27 20161007 095100 8.79 1.21 20161007 095100 8.82 1.22 20161007 095100 8.84 1.24 20161007 095100 8.85 1.25 20161007 095100 8.87 1.26 20161007 095100 8.89 1.27 20161007 095200 2.09 1.64 20161007 095200 2.26 1.64 20161007 095200 2.49 1.63 20161007 095200 2.63 1.36 20161007 095200 2.68 1.35 20161007 095200 2.69 1.36 20161007 095200 2.76 1.35 20161007 095200 2.76 1.36 20161007 095200 2.83 1.56 20161007 095200 2.84 1.37 20161007 095200 2.84 1.57 20161007 095200 2.87 1.54 20161007 095200 2.87 1.58 20161007 095200 2.89 1.35 20161007 095200 2.90 1.37 20161007 095200 2.90 1.62 20161007 095200 2.91 1.58 20161007 095200 2.92 1.52 20161007 095200 2.94 1.58 20161007 095200 2.98 1.38 20161007 095200 2.98 1.50 20161007 095200 2.98 1.59 20161007 095200 3.02 1.34 20161007 095200 3.02 1.59 20161007 095200 3.03 1.38 20161007 095200 3.03 1.48 20161007 095200 3.05 1.60 20161007 095200 3.07 1.46 20161007 095200 3.09 1.60 20161007 095200 3.12 1.38 20161007 095200 3.13 1.44 20161007 095200 3.13 1.61 20161007 095200 3.17 1.34 20161007 095200 3.17 1.42 20161007 095200 3.20 1.38 20161007 095200 3.20 1.40 20161007 095200 3.31 1.34 20161007 095200 3.49 1.33 20161007 095200 3.68 1.33 20161007 095200 3.85 1.33 20161007 095200 3.88 1.32 20161007 095200 3.92 1.32 20161007 095200 3.94 1.31 20161007 095200 3.98 1.31 20161007 095200 4.01 1.30 20161007 095200 4.06 1.30 20161007 095200 4.11 1.29 20161007 095200 4.14 1.29 20161007 095200 4.24 1.28 20161007 095200 4.41 1.27 20161007 095200 4.57 1.26 20161007 095200 4.71 1.25 20161007 095200 4.88 1.24 20161007 095200 5.04 1.23 20161007 095200 5.20 1.22 20161007 095200 5.34 1.22 20161007 095200 5.50 1.21 20161007 095200 5.57 1.21 20161007 095200 5.60 1.20 20161007 095200 5.63 1.20 20161007 095200 5.66 1.20 20161007 095200 5.69 1.19 20161007 095300 1.20 2.12 20161007 095300 1.25 2.11 20161007 095300 1.31 2.09 20161007 095300 1.32 2.08 20161007 095300 1.33 1.74 20161007 095300 1.33 2.12 20161007 095300 1.34 1.72 20161007 095300 1.34 1.75 20161007 095300 1.37 1.69 20161007 095300 1.37 2.06 20161007 095300 1.38 1.77 20161007 095300 1.41 2.05 20161007 095300 1.42 2.03 20161007 095300 1.43 1.67 20161007 095300 1.43 1.79 20161007 095300 1.44 2.12 20161007 095300 1.46 2.02 20161007 095300 1.48 1.81 20161007 095300 1.49 1.99 20161007 095300 1.49 2.00 20161007 095300 1.50 1.97 20161007 095300 1.51 1.93 20161007 095300 1.51 1.95 20161007 095300 1.53 1.92 20161007 095300 1.54 1.67 20161007 095300 1.55 1.90 20161007 095300 1.55 2.12 20161007 095300 1.56 1.83 20161007 095300 1.58 1.86 20161007 095300 1.60 1.84 20161007 095300 1.70 1.66 20161007 095300 1.71 2.12 20161007 095300 1.86 2.12 20161007 095300 1.89 1.65 20161007 095300 2.04 2.12 20161007 095300 2.19 2.12 20161007 095300 2.39 2.12 20161007 095300 2.55 2.12 20161007 095300 2.60 2.14 20161007 095300 2.73 2.15 20161007 095300 2.91 2.17 20161007 095300 3.15 2.19 20161007 095300 3.36 2.20 20161007 095300 3.64 2.22 20161007 095300 3.97 2.24 20161007 095300 4.02 2.29 20161007 095300 4.03 2.28 20161007 095300 4.16 2.30 20161007 095300 4.21 2.27 20161007 095300 4.29 2.25 20161007 095300 4.55 2.31 20161007 095300 5.03 2.32 20161007 095300 5.61 2.33 20161007 095300 6.14 2.34 20161007 095300 6.87 2.35 20161007 095300 7.18 2.36 20161007 095300 7.38 2.37 20161007 095300 7.68 2.38 20161007 095300 7.95 2.39 20161007 095300 8.24 2.41 20161007 095300 8.51 2.42 20161007 095300 8.82 2.43 20161007 095300 9.14 2.45 20161007 095400 10.06 1.73 20161007 095400 10.09 1.79 20161007 095400 10.34 1.76 20161007 095400 10.35 1.74 20161007 095400 5.19 2.04 20161007 095400 5.28 2.05 20161007 095400 5.42 2.03 20161007 095400 5.45 2.07 20161007 095400 5.60 2.09 20161007 095400 5.68 2.01 20161007 095400 5.76 2.11 20161007 095400 5.92 2.12 20161007 095400 5.96 2.01 20161007 095400 6.10 2.14 20161007 095400 6.29 2.00 20161007 095400 6.29 2.16 20161007 095400 6.46 2.18 20161007 095400 6.64 1.99 20161007 095400 6.71 2.20 20161007 095400 6.91 1.97 20161007 095400 7.05 2.21 20161007 095400 7.20 1.58 20161007 095400 7.23 1.97 20161007 095400 7.37 2.22 20161007 095400 7.50 1.60 20161007 095400 7.60 1.96 20161007 095400 7.65 2.23 20161007 095400 7.72 1.61 20161007 095400 7.89 1.94 20161007 095400 8.00 2.24 20161007 095400 8.02 1.63 20161007 095400 8.30 1.92 20161007 095400 8.31 1.65 20161007 095400 8.36 2.25 20161007 095400 8.54 1.66 20161007 095400 8.63 1.91 20161007 095400 8.64 2.26 20161007 095400 8.71 1.67 20161007 095400 8.93 1.88 20161007 095400 8.98 1.68 20161007 095400 9.00 2.26 20161007 095400 9.25 1.70 20161007 095400 9.27 1.86 20161007 095400 9.37 2.27 20161007 095400 9.38 2.38 20161007 095400 9.38 2.42 20161007 095400 9.39 2.35 20161007 095400 9.39 2.39 20161007 095400 9.40 2.44 20161007 095400 9.42 2.33 20161007 095400 9.42 2.45 20161007 095400 9.44 2.31 20161007 095400 9.45 2.29 20161007 095400 9.51 1.71 20161007 095400 9.55 1.84 20161007 095400 9.76 1.72 20161007 095400 9.81 1.81 20161007 095500 2.55 2.80 20161007 095500 2.57 2.80 20161007 095500 2.67 2.80 20161007 095500 2.77 2.80 20161007 095500 2.80 2.78 20161007 095500 2.89 2.80 20161007 095500 3.01 2.81 20161007 095500 3.05 2.76 20161007 095500 3.15 2.81 20161007 095500 3.25 2.81 20161007 095500 3.31 2.74 20161007 095500 3.38 2.81 20161007 095500 3.51 2.81 20161007 095500 3.54 2.81 20161007 095500 3.55 2.82 20161007 095500 3.55 2.83 20161007 095500 3.56 2.72 20161007 095500 3.58 2.84 20161007 095500 3.76 2.70 20161007 095500 4.00 2.57 20161007 095500 4.01 2.68 20161007 095500 4.06 1.86 20161007 095500 4.07 2.59 20161007 095500 4.08 1.95 20161007 095500 4.10 2.55 20161007 095500 4.24 2.66 20161007 095500 4.34 2.61 20161007 095500 4.38 2.00 20161007 095500 4.41 2.53 20161007 095500 4.43 2.64 20161007 095500 4.72 2.06 20161007 095500 4.88 2.51 20161007 095500 5.05 2.12 20161007 095500 5.37 2.49 20161007 095500 5.39 2.18 20161007 095500 5.68 2.23 20161007 095500 6.01 2.29 20161007 095500 6.04 2.47 20161007 095500 6.35 2.35 20161007 095500 6.62 2.40 20161007 095500 6.77 2.45 20161007 095600 1.36 2.96 20161007 095600 1.41 2.98 20161007 095600 1.57 2.95 20161007 095600 1.75 2.99 20161007 095600 1.99 2.94 20161007 095600 2.32 3.01 20161007 095600 2.33 2.83 20161007 095600 2.33 2.85 20161007 095600 2.34 2.87 20161007 095600 2.35 2.87 20161007 095600 2.35 2.89 20161007 095600 2.36 2.84 20161007 095600 2.37 2.87 20161007 095600 2.37 2.90 20161007 095600 2.38 2.84 20161007 095600 2.38 2.86 20161007 095600 2.39 2.85 20161007 095600 2.39 2.86 20161007 095600 2.39 2.92 20161007 095600 2.41 2.87 20161007 095600 2.42 2.94 20161007 095600 2.45 2.92 20161007 095600 2.45 2.96 20161007 095600 2.48 2.98 20161007 095600 2.50 2.86 20161007 095600 2.58 2.85 20161007 095600 2.67 2.84 20161007 095600 2.71 2.98 20161007 095600 2.78 2.83 20161007 095600 2.87 2.83 20161007 095600 2.87 2.91 20161007 095600 2.90 3.02 20161007 095600 2.94 2.98 20161007 095600 2.95 2.82 20161007 095600 2.97 2.91 20161007 095600 2.99 2.90 20161007 095600 3.00 2.91 20161007 095600 3.05 2.90 20161007 095600 3.07 2.91 20161007 095600 3.15 2.90 20161007 095600 3.17 3.02 20161007 095600 3.22 2.90 20161007 095600 3.22 2.98 20161007 095600 3.28 3.02 20161007 095600 3.36 2.90 20161007 095600 3.42 3.01 20161007 095600 3.51 2.89 20161007 095600 3.51 2.98 20161007 095600 3.55 2.87 20161007 095600 3.56 2.86 20161007 095600 3.56 2.88 20161007 095600 3.57 2.85 20161007 095600 3.63 3.01 20161007 095600 3.75 2.98 20161007 095600 3.87 3.00 20161007 095600 4.06 2.98 20161007 095600 4.12 3.00 20161007 095600 4.35 2.99 20161007 095600 4.36 2.98 20161007 095600 4.64 2.99 20161007 095600 4.67 2.98 20161007 095600 4.92 2.98 20161007 095700 0.46 2.24 20161007 095700 0.58 2.24 20161007 095700 0.61 2.25 20161007 095700 0.85 2.24 20161007 095700 1.17 2.25 20161007 095700 1.21 2.28 20161007 095700 1.48 2.25 20161007 095700 1.68 2.30 20161007 095700 1.77 2.25 20161007 095700 2.11 2.25 20161007 095700 2.28 2.33 20161007 095700 2.46 2.25 20161007 095700 2.76 2.26 20161007 095700 2.87 2.35 20161007 095700 2.88 2.28 20161007 095700 3.03 2.31 20161007 095700 3.05 2.81 20161007 095700 3.07 2.70 20161007 095700 3.08 2.71 20161007 095700 3.11 2.73 20161007 095700 3.13 2.74 20161007 095700 3.14 2.76 20161007 095700 3.15 2.75 20161007 095700 3.15 2.77 20161007 095700 3.15 2.81 20161007 095700 3.16 2.68 20161007 095700 3.16 2.79 20161007 095700 3.16 2.80 20161007 095700 3.20 2.33 20161007 095700 3.22 2.67 20161007 095700 3.26 2.65 20161007 095700 3.32 2.64 20161007 095700 3.35 2.36 20161007 095700 3.37 2.38 20161007 095700 3.37 2.62 20161007 095700 3.45 2.61 20161007 095700 3.51 2.59 20161007 095700 3.54 2.38 20161007 095700 3.57 2.58 20161007 095700 3.60 2.56 20161007 095700 3.67 2.55 20161007 095700 3.71 2.41 20161007 095700 3.77 2.54 20161007 095700 3.83 2.53 20161007 095700 3.89 2.43 20161007 095700 3.92 2.52 20161007 095700 3.97 2.40 20161007 095700 4.02 2.51 20161007 095700 4.10 2.45 20161007 095700 4.10 2.49 20161007 095700 4.17 2.49 20161007 095700 4.23 2.48 20161007 095700 4.53 2.43 20161007 095700 5.13 2.46 20161007 095700 5.50 2.48 20161007 095700 5.75 2.52 20161007 095700 6.01 2.55 20161007 095700 6.24 2.58 20161007 095700 6.48 2.62 20161007 095700 6.78 2.66 20161007 095700 7.09 2.70 20161007 095700 7.38 2.73 20161007 095700 7.73 2.77 20161007 095800 10.14 2.97 20161007 095800 10.14 3.01 20161007 095800 10.54 3.03 20161007 095800 10.58 3.01 20161007 095800 10.96 3.04 20161007 095800 11.03 3.05 20161007 095800 11.17 3.02 20161007 095800 11.36 3.06 20161007 095800 12.61 3.05 20161007 095800 13.00 3.04 20161007 095800 13.40 3.03 20161007 095800 13.74 3.02 20161007 095800 13.86 2.93 20161007 095800 14.13 3.01 20161007 095800 14.53 3.00 20161007 095800 14.79 2.95 20161007 095800 14.92 2.99 20161007 095800 15.24 2.98 20161007 095800 15.56 2.96 20161007 095800 15.61 2.97 20161007 095800 1.83 2.81 20161007 095800 2.00 2.84 20161007 095800 2.66 2.78 20161007 095800 3.01 2.78 20161007 095800 3.21 2.87 20161007 095800 3.41 2.77 20161007 095800 4.03 2.76 20161007 095800 4.71 2.76 20161007 095800 4.75 2.90 20161007 095800 5.32 2.75 20161007 095800 6.08 2.75 20161007 095800 6.40 2.93 20161007 095800 6.87 2.74 20161007 095800 7.57 2.85 20161007 095800 7.68 2.73 20161007 095800 7.70 2.84 20161007 095800 7.80 2.96 20161007 095800 7.86 2.88 20161007 095800 7.91 2.82 20161007 095800 8.13 2.81 20161007 095800 8.15 2.73 20161007 095800 8.15 2.81 20161007 095800 8.28 2.91 20161007 095800 8.39 2.73 20161007 095800 8.42 2.79 20161007 095800 8.44 2.84 20161007 095800 8.62 2.73 20161007 095800 8.65 2.93 20161007 095800 8.68 2.78 20161007 095800 8.81 2.73 20161007 095800 8.88 2.87 20161007 095800 9.01 2.76 20161007 095800 9.03 2.73 20161007 095800 9.12 2.96 20161007 095800 9.25 2.73 20161007 095800 9.31 2.91 20161007 095800 9.36 2.75 20161007 095800 9.46 2.73 20161007 095800 9.50 2.99 20161007 095800 9.64 2.73 20161007 095800 9.64 2.99 20161007 095800 9.66 2.74 20161007 095800 9.75 2.95 20161007 095800 9.84 2.73 20161007 095900 10.24 2.88 20161007 095900 10.29 2.88 20161007 095900 10.59 2.89 20161007 095900 10.94 2.90 20161007 095900 11.21 2.89 20161007 095900 11.30 2.90 20161007 095900 11.77 2.90 20161007 095900 11.99 2.91 20161007 095900 12.24 2.90 20161007 095900 12.65 2.90 20161007 095900 12.92 2.92 20161007 095900 13.13 2.89 20161007 095900 13.37 3.10 20161007 095900 13.37 3.13 20161007 095900 13.38 3.07 20161007 095900 13.40 3.17 20161007 095900 13.42 3.04 20161007 095900 13.44 3.40 20161007 095900 13.44 3.45 20161007 095900 13.45 3.35 20161007 095900 13.45 3.51 20161007 095900 13.46 3.21 20161007 095900 13.46 3.30 20161007 095900 13.47 3.01 20161007 095900 13.47 3.56 20161007 095900 13.48 3.25 20161007 095900 13.49 3.61 20161007 095900 13.53 3.67 20161007 095900 13.54 2.98 20161007 095900 13.62 3.72 20161007 095900 13.63 2.89 20161007 095900 13.64 2.96 20161007 095900 13.75 3.76 20161007 095900 13.77 2.95 20161007 095900 13.87 3.80 20161007 095900 13.94 2.94 20161007 095900 14.01 3.85 20161007 095900 14.11 2.93 20161007 095900 14.14 2.89 20161007 095900 14.17 3.89 20161007 095900 14.28 2.93 20161007 095900 14.31 3.93 20161007 095900 14.42 2.92 20161007 095900 14.48 3.97 20161007 095900 14.57 2.89 20161007 095900 14.59 2.91 20161007 095900 14.67 4.02 20161007 095900 14.77 2.91 20161007 095900 14.84 4.06 20161007 095900 14.91 2.90 20161007 095900 15.04 4.10 20161007 095900 15.09 2.90 20161007 095900 15.24 4.15 20161007 095900 15.45 4.20 20161007 095900 15.63 4.24 20161007 095900 8.35 2.85 20161007 095900 8.63 2.85 20161007 095900 8.68 2.85 20161007 095900 8.95 2.86 20161007 095900 9.28 2.86 20161007 095900 9.38 2.87 20161007 095900 9.62 2.87 20161007 095900 9.95 2.88 20161007 100000 10.01 3.01 20161007 100000 10.07 3.02 20161007 100000 10.15 3.03 20161007 100000 10.23 3.03 20161007 100000 10.30 3.04 20161007 100000 10.37 3.05 20161007 100000 10.44 3.07 20161007 100000 10.50 3.08 20161007 100000 10.58 3.09 20161007 100000 8.90 3.01 20161007 100000 8.90 3.02 20161007 100000 8.91 3.01 20161007 100000 8.91 3.02 20161007 100000 8.93 3.00 20161007 100000 8.93 3.03 20161007 100000 8.97 3.03 20161007 100000 8.97 3.04 20161007 100000 8.98 3.00 20161007 100000 8.98 3.04 20161007 100000 8.99 3.05 20161007 100000 9.01 3.05 20161007 100000 9.02 2.97 20161007 100000 9.03 2.96 20161007 100000 9.03 2.97 20161007 100000 9.03 2.98 20161007 100000 9.03 2.99 20161007 100000 9.04 2.96 20161007 100000 9.04 2.98 20161007 100000 9.04 3.06 20161007 100000 9.06 2.98 20161007 100000 9.07 2.96 20161007 100000 9.07 3.06 20161007 100000 9.08 2.99 20161007 100000 9.11 3.07 20161007 100000 9.14 2.96 20161007 100000 9.16 3.08 20161007 100000 9.20 3.08 20161007 100000 9.21 3.09 20161007 100000 9.21 3.10 20161007 100000 9.22 2.96 20161007 100000 9.22 3.11 20161007 100000 9.23 3.12 20161007 100000 9.24 3.12 20161007 100000 9.26 3.13 20161007 100000 9.28 3.14 20161007 100000 9.30 2.96 20161007 100000 9.30 3.15 20161007 100000 9.33 3.16 20161007 100000 9.35 3.17 20161007 100000 9.37 2.97 20161007 100000 9.38 3.18 20161007 100000 9.40 3.19 20161007 100000 9.43 3.20 20161007 100000 9.45 3.21 20161007 100000 9.46 2.97 20161007 100000 9.55 2.97 20161007 100000 9.64 2.97 20161007 100000 9.74 2.98 20161007 100000 9.81 2.98 20161007 100000 9.85 2.99 20161007 100000 9.90 3.00 20161007 100000 9.96 3.00 20161007 100100 10.00 3.24 20161007 100100 10.01 3.21 20161007 100100 10.04 3.19 20161007 100100 10.06 3.17 20161007 100100 10.09 3.14 20161007 100100 10.10 3.06 20161007 100100 10.12 3.12 20161007 100100 10.16 3.09 20161007 100100 8.08 2.74 20161007 100100 8.15 2.74 20161007 100100 8.18 2.75 20161007 100100 8.24 2.75 20161007 100100 8.28 2.75 20161007 100100 8.33 2.75 20161007 100100 8.36 2.76 20161007 100100 8.41 2.76 20161007 100100 8.46 2.77 20161007 100100 8.50 2.76 20161007 100100 8.56 2.78 20161007 100100 8.59 2.77 20161007 100100 8.64 2.78 20161007 100100 8.69 2.77 20161007 100100 8.74 2.79 20161007 100100 8.77 2.78 20161007 100100 8.83 2.80 20161007 100100 8.85 3.37 20161007 100100 8.86 3.37 20161007 100100 8.87 3.36 20161007 100100 8.88 3.36 20161007 100100 8.91 3.36 20161007 100100 8.92 2.81 20161007 100100 8.94 3.35 20161007 100100 8.94 3.36 20161007 100100 8.97 3.35 20161007 100100 9.02 3.35 20161007 100100 9.05 3.35 20161007 100100 9.07 3.34 20161007 100100 9.08 2.84 20161007 100100 9.11 3.33 20161007 100100 9.15 3.32 20161007 100100 9.17 3.35 20161007 100100 9.20 3.30 20161007 100100 9.24 2.88 20161007 100100 9.24 3.29 20161007 100100 9.28 3.34 20161007 100100 9.30 3.28 20161007 100100 9.36 3.27 20161007 100100 9.39 2.91 20161007 100100 9.41 3.26 20161007 100100 9.42 3.33 20161007 100100 9.47 3.22 20161007 100100 9.47 3.24 20161007 100100 9.50 3.23 20161007 100100 9.52 2.94 20161007 100100 9.57 3.32 20161007 100100 9.67 2.97 20161007 100100 9.70 3.31 20161007 100100 9.83 3.00 20161007 100100 9.88 3.30 20161007 100100 9.95 3.03 20161007 100100 9.99 3.27 20161007 100100 9.99 3.29 20161007 100200 10.07 2.89 20161007 100200 10.18 2.91 20161007 100200 10.32 2.92 20161007 100200 10.45 2.93 20161007 100200 10.56 2.94 20161007 100200 10.70 2.95 20161007 100200 10.82 2.97 20161007 100200 10.96 2.98 20161007 100200 11.09 2.99 20161007 100200 11.25 3.01 20161007 100200 11.42 3.02 20161007 100200 11.55 3.03 20161007 100200 11.72 3.05 20161007 100200 11.88 3.06 20161007 100200 12.00 3.07 20161007 100200 12.17 3.09 20161007 100200 12.33 3.10 20161007 100200 12.38 3.10 20161007 100200 12.44 3.10 20161007 100200 12.49 3.10 20161007 100200 12.55 3.09 20161007 100200 12.61 3.09 20161007 100200 12.67 3.09 20161007 100200 12.72 3.09 20161007 100200 12.78 3.09 20161007 100200 12.86 3.09 20161007 100200 12.89 3.08 20161007 100200 12.92 3.08 20161007 100200 12.96 3.08 20161007 100200 13.00 3.08 20161007 100200 13.04 3.08 20161007 100200 13.08 3.07 20161007 100200 13.13 3.07 20161007 100200 13.17 3.07 20161007 100200 13.22 3.07 20161007 100200 13.26 3.06 20161007 100200 13.30 3.06 20161007 100200 13.34 3.05 20161007 100200 13.39 3.04 20161007 100200 13.42 3.04 20161007 100200 13.43 2.86 20161007 100200 13.48 3.03 20161007 100200 13.53 3.02 20161007 100200 13.56 2.87 20161007 100200 13.58 3.02 20161007 100200 13.61 2.96 20161007 100200 13.61 2.98 20161007 100200 13.61 2.99 20161007 100200 13.61 3.01 20161007 100200 13.62 2.95 20161007 100200 13.63 2.93 20161007 100200 13.65 2.91 20161007 100200 13.67 2.90 20161007 100200 13.69 2.89 20161007 100200 8.87 2.78 20161007 100200 8.99 2.80 20161007 100200 9.10 2.81 20161007 100200 9.22 2.82 20161007 100200 9.34 2.83 20161007 100200 9.45 2.84 20161007 100200 9.57 2.85 20161007 100200 9.69 2.86 20161007 100200 9.80 2.87 20161007 100200 9.93 2.88 20161007 100300 10.76 2.61 20161007 100300 10.90 2.62 20161007 100300 11.05 2.63 20161007 100300 11.17 2.63 20161007 100300 11.32 2.64 20161007 100300 11.46 2.65 20161007 100300 11.58 2.65 20161007 100300 11.73 2.66 20161007 100300 11.87 2.67 20161007 100300 11.92 2.68 20161007 100300 11.95 2.69 20161007 100300 11.98 2.70 20161007 100300 12.02 2.71 20161007 100300 12.05 2.72 20161007 100300 12.11 2.73 20161007 100300 12.16 2.74 20161007 100300 12.23 2.75 20161007 100300 12.29 2.76 20161007 100300 12.47 2.77 20161007 100300 12.61 2.79 20161007 100300 12.78 2.80 20161007 100300 12.95 2.82 20161007 100300 13.09 2.83 20161007 100300 13.26 2.85 20161007 101800 4.15 0.35 20161007 101800 4.27 0.39 20161007 101800 4.43 0.43 20161007 101800 4.61 0.47 20161007 101800 4.86 0.51 20161007 101800 5.15 0.55 20161007 101800 5.42 0.59 20161007 101800 5.77 0.63 20161007 101800 6.15 0.67 20161007 101800 6.46 0.71 20161007 101800 6.65 0.74 20161007 101800 6.87 0.78 20161007 101800 7.10 0.82 20161007 101800 7.29 0.85 20161007 101800 7.52 0.88 20161007 101800 7.75 0.92 20161007 101800 7.94 0.95 20161007 101800 8.17 0.99 20161007 101800 8.19 1.21 20161007 101800 8.27 1.21 20161007 101800 8.32 1.02 20161007 101800 8.33 1.20 20161007 101800 8.42 1.20 20161007 101800 8.44 1.04 20161007 101800 8.49 1.20 20161007 101800 8.54 1.06 20161007 101800 8.54 1.20 20161007 101800 8.60 1.20 20161007 101800 8.66 1.08 20161007 101800 8.66 1.20 20161007 101800 8.72 1.20 20161007 101800 8.78 1.10 20161007 101800 8.78 1.20 20161007 101800 8.84 1.20 20161007 101800 8.88 1.12 20161007 101800 8.90 1.20 20161007 101800 8.95 1.19 20161007 101800 8.98 1.19 20161007 101800 9.00 1.14 20161007 101800 9.01 1.19 20161007 101800 9.04 1.19 20161007 101800 9.07 1.19 20161007 101800 9.10 1.19 20161007 101800 9.12 1.16 20161007 101800 9.13 1.18 20161007 101800 9.17 1.18 20161007 101800 9.20 1.18 20161007 101800 9.22 1.18 20161007 101900 10.05 1.66 20161007 101900 10.13 1.68 20161007 101900 10.20 1.70 20161007 101900 10.27 1.73 20161007 101900 10.33 1.75 20161007 101900 10.40 1.77 20161007 101900 10.44 1.80 20161007 101900 10.47 1.83 20161007 101900 10.50 1.86 20161007 101900 10.54 1.89 20161007 101900 10.56 1.91 20161007 101900 10.60 1.94 20161007 101900 7.39 1.25 20161007 101900 7.40 1.25 20161007 101900 7.41 1.25 20161007 101900 7.42 1.25 20161007 101900 7.44 1.25 20161007 101900 7.45 1.26 20161007 101900 7.46 1.25 20161007 101900 7.48 1.25 20161007 101900 7.50 1.25 20161007 101900 7.51 1.26 20161007 101900 7.53 1.25 20161007 101900 7.56 1.24 20161007 101900 7.56 1.26 20161007 101900 7.59 1.24 20161007 101900 7.62 1.24 20161007 101900 7.62 1.26 20161007 101900 7.66 1.23 20161007 101900 7.68 1.27 20161007 101900 7.70 1.23 20161007 101900 7.73 1.27 20161007 101900 7.74 1.23 20161007 101900 7.80 1.22 20161007 101900 7.80 1.27 20161007 101900 7.86 1.22 20161007 101900 7.86 1.28 20161007 101900 7.90 1.22 20161007 101900 7.95 1.28 20161007 101900 7.96 1.22 20161007 101900 8.01 1.21 20161007 101900 8.05 1.29 20161007 101900 8.06 1.21 20161007 101900 8.13 1.21 20161007 101900 8.17 1.31 20161007 101900 8.30 1.32 20161007 101900 8.40 1.33 20161007 101900 8.53 1.35 20161007 101900 8.66 1.36 20161007 101900 8.79 1.37 20161007 101900 8.89 1.38 20161007 101900 9.01 1.40 20161007 101900 9.12 1.42 20161007 101900 9.20 1.44 20161007 101900 9.31 1.46 20161007 101900 9.41 1.49 20161007 101900 9.49 1.50 20161007 101900 9.59 1.53 20161007 101900 9.69 1.55 20161007 101900 9.78 1.57 20161007 101900 9.85 1.59 20161007 101900 9.92 1.61 20161007 101900 9.99 1.64 20161007 102000 10.65 1.98 20161007 102000 10.69 2.01 20161007 102000 10.72 2.04 20161007 102000 10.77 2.08 20161007 102000 10.81 2.13 20161007 102000 10.85 2.17 20161007 102000 10.90 2.21 20161007 102000 10.94 2.26 20161007 102000 10.99 2.31 20161007 102000 11.03 2.34 20161007 102000 11.08 2.39 20161007 102000 11.14 2.44 20161007 102000 11.20 2.48 20161007 102000 11.27 2.53 20161007 102000 11.34 2.58 20161007 102000 11.39 2.62 20161007 102000 11.46 2.67 20161007 102000 11.52 2.72 20161007 102000 11.58 2.77 20161007 102000 11.63 2.81 20161007 102000 11.67 2.86 20161007 102000 11.69 2.90 20161007 102000 11.71 2.94 20161007 102000 11.74 2.99 20161007 102000 11.76 3.03 20161007 102000 11.79 3.08 20161007 102000 11.81 3.12 20161007 102000 11.83 3.17 20161007 102000 11.85 3.21 20161007 102000 11.85 3.25 20161007 102000 11.86 3.30 20161007 102000 11.87 3.35 20161007 102000 11.88 3.39 20161007 102000 11.89 3.43 20161007 102000 11.90 3.48 20161007 102000 11.91 3.53 20161007 102000 11.92 3.57 20161007 102000 11.94 3.62 20161007 102000 12.00 3.67 20161007 102000 12.04 3.71 20161007 102000 12.09 3.76 20161007 102000 12.14 3.81 20161007 102000 12.19 3.86 20161007 102000 12.23 3.91 20161007 102000 12.27 3.96 20161007 102000 12.31 4.01 20161007 102000 12.37 4.05 20161007 102000 12.47 4.11 20161007 102000 12.59 4.17 20161007 102000 12.71 4.23 20161007 102000 12.81 4.28 20161007 102000 12.94 4.34 20161007 102000 13.07 4.40 20161007 102000 13.19 4.45 20161007 102000 13.33 4.51 20161007 102000 13.57 4.58 20161007 102000 13.87 4.67 20161007 102000 14.11 4.74 20161007 102000 14.42 4.82 20161007 102000 14.72 4.90 20161007 102000 14.98 4.97 20161007 102000 15.30 5.05 20161007 102000 15.62 5.14 20161007 102100 13.93 4.00 20161007 102100 13.95 4.01 20161007 102100 13.99 4.02 20161007 102100 14.07 4.04 20161007 102100 14.12 4.05 20161007 102100 14.19 4.08 20161007 102100 14.26 4.11 20161007 102100 14.32 4.13 20161007 102100 14.39 4.16 20161007 102100 14.44 4.18 20161007 102100 14.50 4.21 20161007 102100 14.53 4.27 20161007 102100 14.54 4.36 20161007 102100 14.55 4.44 20161007 102100 14.55 4.50 20161007 102100 14.56 4.57 20161007 102100 14.57 4.63 20161007 102100 14.58 4.69 20161007 102100 14.58 4.73 20161007 102100 14.59 4.79 20161007 102100 14.65 4.84 20161007 102100 14.71 4.86 20161007 102100 14.79 4.90 20161007 102100 14.87 4.93 20161007 102100 14.95 4.97 20161007 102100 15.01 5.01 20161007 102100 15.09 5.05 20161007 102100 15.17 5.09 20161007 102100 15.23 5.12 20161007 102100 15.27 5.12 20161007 102100 15.30 5.13 20161007 102100 15.32 5.15 20161007 102100 15.35 5.16 20161007 102100 15.38 5.18 20161007 102100 15.41 5.20 20161007 102100 15.44 5.22 20161007 102100 15.47 5.25 20161007 102100 15.51 5.28 20161007 102100 15.60 5.31 20161007 102100 15.68 5.33 20161007 102100 15.78 5.36 20161007 102100 15.87 5.39 20161007 102100 15.94 5.22 20161007 102100 15.96 5.41 20161007 102100 16.05 5.25 20161007 102100 16.05 5.43 20161007 102100 16.15 5.45 20161007 102100 16.19 5.30 20161007 102100 16.25 5.48 20161007 102100 16.33 5.34 20161007 102100 16.33 5.49 20161007 102100 16.43 5.50 20161007 102100 16.45 5.38 20161007 102100 16.53 5.51 20161007 102100 16.58 5.42 20161007 102100 16.59 5.51 20161007 102100 16.69 5.52 20161007 102100 16.71 5.46 20161007 102100 16.78 5.53 20161007 102100 16.84 5.50 20161007 102100 16.87 5.55 20161007 102100 16.94 5.54 20161007 102100 16.94 5.56 20161007 102100 17.03 5.57 20161007 102200 11.47 3.80 20161007 102200 11.53 3.81 20161007 102200 11.59 3.82 20161007 102200 11.64 3.82 20161007 102200 11.68 3.83 20161007 102200 11.77 3.84 20161007 102200 11.90 3.85 20161007 102200 12.00 3.86 20161007 102200 12.12 3.87 20161007 102200 12.24 3.88 20161007 102200 12.37 3.89 20161007 102200 12.48 3.91 20161007 102200 12.60 3.92 20161007 102200 12.72 3.93 20161007 102200 12.78 3.94 20161007 102200 12.81 3.94 20161007 102200 12.85 3.95 20161007 102200 12.88 3.96 20161007 102200 12.91 3.97 20161007 102200 12.95 3.97 20161007 102200 12.98 3.98 20161007 102200 13.01 3.99 20161007 102200 13.04 4.00 20161007 102200 13.08 4.00 20161007 102200 13.13 4.01 20161007 102200 13.16 4.01 20161007 102200 13.21 4.02 20161007 102200 13.25 4.02 20161007 102200 13.29 4.01 20161007 102200 13.30 4.01 20161007 102200 13.30 4.03 20161007 102200 13.31 4.02 20161007 102200 13.32 4.01 20161007 102200 13.32 4.02 20161007 102200 13.33 4.00 20161007 102200 13.34 4.03 20161007 102200 13.34 4.04 20161007 102200 13.35 4.00 20161007 102200 13.35 4.03 20161007 102200 13.36 4.03 20161007 102200 13.37 4.00 20161007 102200 13.38 4.04 20161007 102200 13.39 4.04 20161007 102200 13.40 4.00 20161007 102200 13.40 4.04 20161007 102200 13.42 4.00 20161007 102200 13.44 3.99 20161007 102200 13.48 3.99 20161007 102200 13.51 3.99 20161007 102200 13.56 3.99 20161007 102200 13.60 3.99 20161007 102200 13.63 3.98 20161007 102200 13.67 3.98 20161007 102200 13.72 3.99 20161007 102200 13.77 3.99 20161007 102200 13.81 3.99 20161007 102200 13.82 3.98 20161007 102200 13.84 3.99 20161007 102200 13.86 3.99 20161007 102200 13.88 3.99 20161007 102200 13.90 3.99 20161007 102200 13.90 4.00 20161007 102300 10.04 3.69 20161007 102300 10.09 3.69 20161007 102300 10.14 3.69 20161007 102300 10.19 3.69 20161007 102300 10.25 3.69 20161007 102300 10.30 3.70 20161007 102300 10.34 3.70 20161007 102300 10.40 3.70 20161007 102300 10.45 3.71 20161007 102300 10.51 3.71 20161007 102300 10.56 3.71 20161007 102300 10.63 3.72 20161007 102300 10.68 3.72 20161007 102300 10.74 3.72 20161007 102300 10.80 3.73 20161007 102300 10.87 3.74 20161007 102300 10.93 3.74 20161007 102300 10.99 3.75 20161007 102300 11.05 3.75 20161007 102300 11.10 3.76 20161007 102300 11.17 3.77 20161007 102300 11.23 3.77 20161007 102300 11.28 3.78 20161007 102300 11.32 3.78 20161007 102300 11.38 3.79 20161007 102300 11.43 3.80 20161007 102300 8.27 3.59 20161007 102300 8.30 3.60 20161007 102300 8.33 3.60 20161007 102300 8.37 3.60 20161007 102300 8.41 3.61 20161007 102300 8.45 3.61 20161007 102300 8.48 3.61 20161007 102300 8.52 3.62 20161007 102300 8.56 3.62 20161007 102300 8.60 3.63 20161007 102300 8.64 3.63 20161007 102300 8.69 3.63 20161007 102300 8.74 3.64 20161007 102300 8.78 3.64 20161007 102300 8.84 3.64 20161007 102300 8.89 3.65 20161007 102300 8.95 3.65 20161007 102300 9.00 3.65 20161007 102300 9.06 3.65 20161007 102300 9.12 3.66 20161007 102300 9.18 3.66 20161007 102300 9.23 3.66 20161007 102300 9.30 3.67 20161007 102300 9.36 3.67 20161007 102300 9.41 3.67 20161007 102300 9.46 3.67 20161007 102300 9.51 3.68 20161007 102300 9.55 3.68 20161007 102300 9.59 3.68 20161007 102300 9.64 3.68 20161007 102300 9.69 3.68 20161007 102300 9.74 3.68 20161007 102300 9.78 3.68 20161007 102300 9.84 3.69 20161007 102300 9.89 3.69 20161007 102300 9.94 3.69 20161007 102300 9.99 3.69 20161007 102400 7.18 3.08 20161007 102400 7.19 3.05 20161007 102400 7.19 3.06 20161007 102400 7.19 3.10 20161007 102400 7.20 3.03 20161007 102400 7.20 3.12 20161007 102400 7.20 3.13 20161007 102400 7.21 3.01 20161007 102400 7.21 3.15 20161007 102400 7.21 3.19 20161007 102400 7.22 2.99 20161007 102400 7.22 3.17 20161007 102400 7.22 3.20 20161007 102400 7.23 2.97 20161007 102400 7.23 3.22 20161007 102400 7.24 3.24 20161007 102400 7.24 3.26 20161007 102400 7.25 2.96 20161007 102400 7.26 3.27 20161007 102400 7.27 2.94 20161007 102400 7.27 3.29 20161007 102400 7.29 2.92 20161007 102400 7.29 3.31 20161007 102400 7.31 2.90 20161007 102400 7.31 3.32 20161007 102400 7.34 2.89 20161007 102400 7.34 3.34 20161007 102400 7.37 2.87 20161007 102400 7.37 3.35 20161007 102400 7.40 2.85 20161007 102400 7.40 3.37 20161007 102400 7.42 3.38 20161007 102400 7.45 2.84 20161007 102400 7.46 3.40 20161007 102400 7.49 2.82 20161007 102400 7.49 3.42 20161007 102400 7.52 3.43 20161007 102400 7.53 2.81 20161007 102400 7.56 3.45 20161007 102400 7.58 2.79 20161007 102400 7.59 3.46 20161007 102400 7.63 2.78 20161007 102400 7.64 3.47 20161007 102400 7.67 2.76 20161007 102400 7.68 3.48 20161007 102400 7.72 2.75 20161007 102400 7.72 3.49 20161007 102400 7.76 3.50 20161007 102400 7.78 2.73 20161007 102400 7.81 3.51 20161007 102400 7.84 2.72 20161007 102400 7.85 3.52 20161007 102400 7.90 3.53 20161007 102400 7.95 3.54 20161007 102400 7.97 3.54 20161007 102400 7.99 3.55 20161007 102400 8.02 3.55 20161007 102400 8.05 3.56 20161007 102400 8.08 3.57 20161007 102400 8.10 3.57 20161007 102400 8.13 3.58 20161007 102400 8.16 3.58 20161007 102400 8.19 3.59 20161007 102400 8.22 3.59 20161007 102500 10.04 2.25 20161007 102500 10.09 2.25 20161007 102500 10.14 2.25 20161007 102500 10.23 2.25 20161007 102500 10.31 2.25 20161007 102500 7.88 2.71 20161007 102500 7.95 2.70 20161007 102500 8.01 2.69 20161007 102500 8.08 2.68 20161007 102500 8.14 2.68 20161007 102500 8.21 2.67 20161007 102500 8.28 2.66 20161007 102500 8.34 2.65 20161007 102500 8.40 2.64 20161007 102500 8.46 2.64 20161007 102500 8.52 2.63 20161007 102500 8.57 2.63 20161007 102500 8.64 2.62 20161007 102500 8.70 2.61 20161007 102500 8.77 2.61 20161007 102500 8.82 2.60 20161007 102500 8.89 2.59 20161007 102500 8.92 2.59 20161007 102500 8.94 2.58 20161007 102500 8.97 2.57 20161007 102500 9.00 2.57 20161007 102500 9.04 2.56 20161007 102500 9.07 2.55 20161007 102500 9.11 2.55 20161007 102500 9.15 2.54 20161007 102500 9.19 2.53 20161007 102500 9.22 2.52 20161007 102500 9.25 2.51 20161007 102500 9.29 2.50 20161007 102500 9.32 2.49 20161007 102500 9.36 2.48 20161007 102500 9.39 2.47 20161007 102500 9.43 2.46 20161007 102500 9.46 2.45 20161007 102500 9.49 2.44 20161007 102500 9.50 2.43 20161007 102500 9.52 2.42 20161007 102500 9.53 2.41 20161007 102500 9.54 2.40 20161007 102500 9.56 2.39 20161007 102500 9.58 2.38 20161007 102500 9.59 2.37 20161007 102500 9.61 2.36 20161007 102500 9.62 2.35 20161007 102500 9.63 2.34 20161007 102500 9.64 2.33 20161007 102500 9.65 2.32 20161007 102500 9.66 2.31 20161007 102500 9.67 2.30 20161007 102500 9.69 2.29 20161007 102500 9.70 2.28 20161007 102500 9.72 2.27 20161007 102500 9.76 2.27 20161007 102500 9.81 2.27 20161007 102500 9.85 2.26 20161007 102500 9.90 2.26 20161007 102500 9.94 2.26 20161007 102500 9.99 2.26 20161007 102600 10.13 1.52 20161007 102600 10.33 1.56 20161007 102600 10.37 2.25 20161007 102600 10.46 2.25 20161007 102600 10.49 1.60 20161007 102600 10.54 2.24 20161007 102600 10.62 2.24 20161007 102600 10.68 1.64 20161007 102600 10.69 2.24 20161007 102600 10.77 2.24 20161007 102600 10.85 2.24 20161007 102600 10.87 1.68 20161007 102600 10.94 2.24 20161007 102600 11.01 2.23 20161007 102600 11.07 1.72 20161007 102600 11.10 2.23 20161007 102600 11.18 2.23 20161007 102600 11.23 1.75 20161007 102600 11.26 2.23 20161007 102600 11.34 2.22 20161007 102600 11.42 1.79 20161007 102600 11.43 2.22 20161007 102600 11.52 2.22 20161007 102600 11.54 1.83 20161007 102600 11.56 2.20 20161007 102600 11.60 1.86 20161007 102600 11.62 2.19 20161007 102600 11.64 1.89 20161007 102600 11.67 2.18 20161007 102600 11.70 1.92 20161007 102600 11.73 2.16 20161007 102600 11.75 1.96 20161007 102600 11.77 2.15 20161007 102600 11.80 1.99 20161007 102600 11.83 2.13 20161007 102600 11.85 2.02 20161007 102600 11.88 2.12 20161007 102600 11.91 2.05 20161007 102600 11.94 2.10 20161007 102600 11.96 2.09 20161007 102600 7.51 1.28 20161007 102600 7.54 1.29 20161007 102600 7.55 1.29 20161007 102600 7.56 1.29 20161007 102600 7.59 1.30 20161007 102600 7.62 1.29 20161007 102600 7.62 1.30 20161007 102600 7.65 1.31 20161007 102600 7.68 1.29 20161007 102600 7.76 1.30 20161007 102600 7.84 1.30 20161007 102600 7.90 1.31 20161007 102600 7.98 1.31 20161007 102600 8.06 1.32 20161007 102600 8.13 1.32 20161007 102600 8.31 1.33 20161007 102600 8.53 1.35 20161007 102600 8.74 1.37 20161007 102600 8.95 1.39 20161007 102600 9.13 1.41 20161007 102600 9.34 1.43 20161007 102600 9.55 1.45 20161007 102600 9.73 1.46 20161007 102600 9.94 1.48 20161007 102700 7.68 1.31 20161007 102700 7.71 1.31 20161007 102700 7.74 1.32 20161007 102700 7.77 1.33 20161007 102700 7.79 1.33 20161007 102700 7.82 1.34 20161007 102700 7.85 1.35 20161007 102700 7.88 1.35 20161007 102700 7.91 1.36 20161007 102700 7.94 1.37 20161007 102700 7.97 1.37 20161007 102700 8.00 1.38 20161007 102700 8.02 1.39 20161007 102700 8.06 1.40 20161007 102700 8.09 1.40 20161007 102700 8.12 1.41 20161007 102700 8.15 1.42 20161007 102700 8.18 1.42 20161007 102700 8.21 1.43 20161007 102700 8.24 1.44 20161007 102700 8.27 1.44 20161007 102700 8.31 1.45 20161007 102700 8.35 1.46 20161007 102700 8.38 1.47 20161007 102700 8.42 1.47 20161007 102700 8.46 1.48 20161007 102700 8.50 1.49 20161007 102700 8.53 1.49 20161007 102700 8.57 1.50 20161007 102700 8.61 1.51 20161007 102700 8.65 1.51 20161007 102700 8.69 1.52 20161007 102700 8.74 1.52 20161007 102700 8.78 1.53 20161007 102700 8.82 1.53 20161007 102700 8.86 1.54 20161007 102700 8.91 1.55 20161007 102700 8.95 1.55 20161007 102700 8.97 1.55 20161007 102700 8.97 1.56 20161007 102700 8.98 1.56 20161007 102700 8.99 1.56 20161007 102700 9.00 1.57 20161007 102700 9.01 1.57 20161007 102700 9.02 1.58 20161007 102700 9.03 1.58 20161007 102700 9.04 1.59 20161007 102700 9.05 1.59 20161007 102700 9.06 1.60 20161007 102700 9.07 1.61 20161007 102700 9.08 1.62 20161007 102700 9.09 1.63 20161007 102700 9.11 1.63 20161007 102700 9.14 1.64 20161007 102700 9.17 1.64 20161007 102700 9.20 1.65 20161007 102700 9.23 1.65 20161007 102700 9.26 1.66 20161007 102700 9.29 1.66 20161007 102700 9.32 1.67 20161007 102800 8.02 1.54 20161007 102800 8.05 1.62 20161007 102800 8.05 1.63 20161007 102800 8.07 1.55 20161007 102800 8.07 1.62 20161007 102800 8.08 1.62 20161007 102800 8.09 1.61 20161007 102800 8.10 1.55 20161007 102800 8.10 1.61 20161007 102800 8.10 1.63 20161007 102800 8.11 1.60 20161007 102800 8.12 1.55 20161007 102800 8.12 1.60 20161007 102800 8.13 1.60 20161007 102800 8.14 1.59 20161007 102800 8.15 1.64 20161007 102800 8.16 1.56 20161007 102800 8.17 1.59 20161007 102800 8.19 1.55 20161007 102800 8.21 1.57 20161007 102800 8.21 1.59 20161007 102800 8.21 1.65 20161007 102800 8.24 1.59 20161007 102800 8.25 1.65 20161007 102800 8.27 1.57 20161007 102800 8.28 1.60 20161007 102800 8.30 1.56 20161007 102800 8.30 1.66 20161007 102800 8.32 1.58 20161007 102800 8.32 1.60 20161007 102800 8.35 1.60 20161007 102800 8.36 1.59 20161007 102800 8.36 1.67 20161007 102800 8.39 1.60 20161007 102800 8.40 1.57 20161007 102800 8.41 1.67 20161007 102800 8.42 1.59 20161007 102800 8.42 1.70 20161007 102800 8.43 1.60 20161007 102800 8.44 1.70 20161007 102800 8.46 1.68 20161007 102800 8.46 1.69 20161007 102800 8.46 1.70 20161007 102800 8.47 1.69 20161007 102800 8.48 1.69 20161007 102800 8.49 1.68 20161007 102800 8.49 1.69 20161007 102800 8.51 1.57 20161007 102800 8.60 1.58 20161007 102800 8.70 1.59 20161007 102800 8.80 1.59 20161007 102800 8.89 1.60 20161007 102800 8.95 1.61 20161007 102800 9.00 1.62 20161007 102800 9.06 1.63 20161007 102800 9.11 1.63 20161007 102800 9.16 1.64 20161007 102800 9.22 1.65 20161007 102800 9.27 1.66 20161007 102800 9.32 1.67 20161007 102800 9.35 1.68 20161007 102900 8.29 1.72 20161007 102900 8.31 1.71 20161007 102900 8.31 1.72 20161007 102900 8.32 1.73 20161007 102900 8.33 1.71 20161007 102900 8.33 1.73 20161007 102900 8.35 1.71 20161007 102900 8.35 1.74 20161007 102900 8.36 1.74 20161007 102900 8.37 1.71 20161007 102900 8.38 1.75 20161007 102900 8.39 1.70 20161007 102900 8.39 1.75 20161007 102900 8.40 1.76 20161007 102900 8.41 1.70 20161007 102900 8.42 1.76 20161007 102900 8.43 1.77 20161007 102900 8.46 1.78 20161007 102900 8.48 1.78 20161007 102900 8.49 1.79 20161007 102900 8.52 1.80 20161007 102900 8.54 1.80 20161007 102900 8.55 1.81 20161007 102900 8.58 1.82 20161007 102900 8.59 1.82 20161007 102900 8.60 1.83 20161007 102900 8.61 1.83 20161007 102900 8.61 1.84 20161007 102900 8.62 1.84 20161007 102900 8.63 1.85 20161007 102900 8.64 1.85 20161007 102900 8.64 1.86 20161007 102900 8.66 1.86 20161007 102900 8.68 1.86 20161007 102900 8.70 1.87 20161007 102900 8.72 1.87 20161007 102900 8.74 1.88 20161007 102900 8.76 1.88 20161007 102900 8.79 1.89 20161007 102900 8.81 1.89 20161007 102900 8.84 1.90 20161007 102900 8.87 1.90 20161007 103400 5.34 0.93 20161007 103400 5.45 0.94 20161007 103400 5.57 0.94 20161007 103400 5.71 0.95 20161007 103400 5.84 0.96 20161007 103400 5.95 0.97 20161007 103400 6.10 0.98 20161007 103400 6.28 0.99 20161007 103400 6.47 1.01 20161007 103400 6.63 1.02 20161007 103400 6.82 1.03 20161007 103400 7.01 1.05 20161007 103400 7.16 1.06 20161007 103400 7.20 1.12 20161007 103400 7.24 1.13 20161007 103400 7.25 1.12 20161007 103400 7.30 1.12 20161007 103400 7.32 1.15 20161007 103400 7.35 1.07 20161007 103400 7.35 1.11 20161007 103400 7.39 1.11 20161007 103400 7.39 1.16 20161007 103400 7.45 1.11 20161007 103400 7.45 1.17 20161007 103400 7.50 1.10 20161007 103400 7.51 1.19 20161007 103400 7.54 1.09 20161007 103400 7.56 1.10 20161007 103400 7.57 1.20 20161007 103400 7.60 1.10 20161007 103400 7.63 1.21 20161007 103400 7.69 1.23 20161007 103400 7.74 1.24 20161007 103400 7.76 1.25 20161007 103400 7.80 1.26 20161007 103400 7.85 1.27 20161007 103400 7.91 1.28 20161007 103400 7.97 1.29 20161007 103400 8.05 1.30 20161007 103400 8.11 1.31 20161007 103400 8.21 1.33 20161007 103400 8.31 1.35 20161007 103500 10.01 1.61 20161007 103500 10.06 1.61 20161007 103500 10.11 1.60 20161007 103500 10.15 1.60 20161007 103500 10.20 1.60 20161007 103500 10.26 1.60 20161007 103500 10.33 1.60 20161007 103500 10.37 1.60 20161007 103500 10.43 1.59 20161007 103500 10.48 1.59 20161007 103500 10.50 1.55 20161007 103500 10.53 1.59 20161007 103500 10.58 1.58 20161007 103500 10.62 1.58 20161007 103500 7.88 1.00 20161007 103500 8.20 1.07 20161007 103500 8.35 1.37 20161007 103500 8.40 1.39 20161007 103500 8.42 1.41 20161007 103500 8.47 1.43 20161007 103500 8.49 1.45 20161007 103500 8.52 1.46 20161007 103500 8.55 1.48 20161007 103500 8.59 1.50 20161007 103500 8.60 1.15 20161007 103500 8.69 1.52 20161007 103500 8.81 1.53 20161007 103500 8.93 1.22 20161007 103500 8.94 1.54 20161007 103500 9.08 1.56 20161007 103500 9.23 1.57 20161007 103500 9.35 1.58 20161007 103500 9.50 1.60 20161007 103500 9.65 1.61 20161007 103500 9.80 1.62 20161007 103500 9.84 1.62 20161007 103500 9.88 1.62 20161007 103500 9.90 1.42 20161007 103500 9.93 1.61 20161007 103500 9.97 1.61 20161007 103600 10.06 2.39 20161007 103600 10.40 2.49 20161007 103600 10.70 2.57 20161007 103600 11.06 2.68 20161007 103600 11.39 2.77 20161007 103600 11.73 2.87 20161007 103600 12.01 2.95 20161007 103600 12.34 3.05 20161007 103600 12.47 3.09 20161007 103600 12.57 3.12 20161007 103600 12.66 3.14 20161007 103600 12.76 3.16 20161007 103600 12.87 3.19 20161007 103600 12.98 3.21 20161007 103600 13.07 3.23 20161007 103600 13.18 3.26 20161007 103600 13.28 3.28 20161007 103600 13.34 3.29 20161007 103600 13.40 3.29 20161007 103600 13.46 3.30 20161007 103600 13.52 3.31 20161007 103600 13.57 3.31 20161007 103600 9.69 2.28 20161007 103700 13.20 3.28 20161007 103700 13.21 3.28 20161007 103700 13.21 3.29 20161007 103700 13.22 3.28 20161007 103700 13.23 3.29 20161007 103700 13.24 3.28 20161007 103700 13.25 3.16 20161007 103700 13.25 3.28 20161007 103700 13.25 3.29 20161007 103700 13.26 3.17 20161007 103700 13.26 3.28 20161007 103700 13.26 3.29 20161007 103700 13.27 3.28 20161007 103700 13.28 3.18 20161007 103700 13.28 3.28 20161007 103700 13.28 3.29 20161007 103700 13.30 3.19 20161007 103700 13.30 3.28 20161007 103700 13.30 3.29 20161007 103700 13.31 3.20 20161007 103700 13.32 3.21 20161007 103700 13.32 3.30 20161007 103700 13.33 3.28 20161007 103700 13.34 3.22 20161007 103700 13.34 3.30 20161007 103700 13.35 3.23 20161007 103700 13.36 3.24 20161007 103700 13.36 3.25 20161007 103700 13.36 3.30 20161007 103700 13.37 3.26 20161007 103700 13.37 3.27 20161007 103700 13.37 3.28 20161007 103700 13.37 3.29 20161007 103700 13.41 3.29 20161007 103700 13.44 3.29 20161007 103700 13.48 3.29 20161007 103700 13.52 3.30 20161007 103700 13.57 3.30 20161007 103700 13.60 3.30 20161007 103700 13.62 3.32 20161007 103700 13.64 3.31 20161007 103700 13.67 3.31 20161007 103700 13.68 3.32 20161007 103700 13.69 3.31 20161007 103700 13.71 3.32 20161007 103700 13.73 3.32 20161007 103700 13.73 3.33 20161007 103700 13.75 3.32 20161007 103700 13.76 3.33 20161007 103700 13.77 3.33 20161007 103700 13.78 3.33 20161007 103700 13.79 3.33 20161007 103700 13.80 3.33 20161007 103700 13.81 3.34 20161007 103700 13.82 3.34 20161007 103700 13.83 3.34 20161007 103800 13.23 3.12 20161007 103800 13.23 3.15 20161007 103800 13.24 3.08 20161007 103800 13.24 3.09 20161007 103800 13.24 3.11 20161007 103800 13.24 3.14 20161007 103800 13.25 3.05 20161007 103800 13.25 3.06 20161007 103800 13.26 3.03 20161007 103800 13.29 3.02 20161007 103800 13.34 3.00 20161007 103800 13.38 2.98 20161007 103800 13.43 2.96 20161007 103800 13.48 2.94 20161007 103800 13.52 2.93 20161007 103800 13.58 2.91 20161007 103800 13.63 2.89 20161007 103800 13.69 2.87 20161007 104500 10.01 4.40 20161007 104500 10.09 4.43 20161007 104500 10.16 4.45 20161007 104500 10.24 4.47 20161007 104500 10.33 4.50 20161007 104500 10.40 4.52 20161007 104500 10.42 4.54 20161007 104500 10.45 4.56 20161007 104500 10.47 4.58 20161007 104500 10.49 4.60 20161007 104500 10.52 4.62 20161007 104500 10.55 4.64 20161007 104500 10.57 4.66 20161007 104500 10.60 4.68 20161007 104500 10.63 4.70 20161007 104500 5.93 2.89 20161007 104500 5.97 2.98 20161007 104500 6.01 3.07 20161007 104500 6.06 3.14 20161007 104500 6.11 3.22 20161007 104500 6.17 3.31 20161007 104500 6.23 3.39 20161007 104500 6.28 3.45 20161007 104500 6.35 3.53 20161007 104500 6.45 3.56 20161007 104500 6.52 3.58 20161007 104500 6.62 3.61 20161007 104500 6.72 3.64 20161007 104500 6.80 3.66 20161007 104500 6.90 3.69 20161007 104500 6.99 3.72 20161007 104500 7.09 3.74 20161007 104500 7.18 3.77 20161007 104500 7.27 3.79 20161007 104500 7.37 3.81 20161007 104500 7.46 3.82 20161007 104500 7.56 3.84 20161007 104500 7.66 3.86 20161007 104500 7.74 3.88 20161007 104500 7.85 3.90 20161007 104500 7.95 3.92 20161007 104500 8.04 3.94 20161007 104500 8.15 3.96 20161007 104500 8.26 3.98 20161007 104500 8.37 4.00 20161007 104500 8.47 4.02 20161007 104500 8.58 4.04 20161007 104500 8.69 4.07 20161007 104500 8.78 4.08 20161007 104500 8.90 4.11 20161007 104500 8.99 4.13 20161007 104500 9.07 4.15 20161007 104500 9.16 4.17 20161007 104500 9.26 4.20 20161007 104500 9.35 4.22 20161007 104500 9.43 4.24 20161007 104500 9.53 4.27 20161007 104500 9.62 4.29 20161007 104500 9.71 4.31 20161007 104500 9.78 4.33 20161007 104500 9.86 4.36 20161007 104500 9.93 4.38 20161007 104600 10.64 4.71 20161007 104600 10.66 4.73 20161007 104600 10.67 4.75 20161007 104600 10.69 4.76 20161007 104600 10.71 4.78 20161007 104600 10.73 4.80 20161007 104600 10.74 4.81 20161007 104600 10.76 4.83 20161007 104600 10.81 4.84 20161007 104600 10.89 4.86 20161007 104600 10.95 4.87 20161007 104600 11.03 4.88 20161007 104600 11.10 4.90 20161007 104600 11.17 4.91 20161007 104600 11.24 4.92 20161007 104600 11.31 4.94 20161007 104600 11.37 4.95 20161007 104600 11.44 4.96 20161007 104600 11.51 4.98 20161007 104600 11.58 4.99 20161007 104600 11.64 5.00 20161007 104600 11.71 5.01 20161007 104600 11.77 5.03 20161007 104600 11.78 5.28 20161007 104600 11.80 5.27 20161007 104600 11.80 5.30 20161007 104600 11.82 5.31 20161007 104600 11.83 5.04 20161007 104600 11.84 5.26 20161007 104600 11.87 5.24 20161007 104600 11.87 5.33 20161007 104600 11.89 5.05 20161007 104600 11.89 5.35 20161007 104600 11.91 5.36 20161007 104600 11.92 5.23 20161007 104600 11.94 5.38 20161007 104600 11.95 5.06 20161007 104600 11.96 5.22 20161007 104600 11.97 5.08 20161007 104600 11.97 5.39 20161007 104600 12.00 5.09 20161007 104600 12.01 5.21 20161007 104600 12.01 5.41 20161007 104600 12.03 5.10 20161007 104600 12.04 5.20 20161007 104600 12.05 5.11 20161007 104600 12.07 5.13 20161007 104600 12.07 5.43 20161007 104600 12.08 5.19 20161007 104600 12.09 5.14 20161007 104600 12.11 5.15 20161007 104600 12.13 5.17 20161007 104600 12.13 5.18 20161007 104600 12.19 5.45 20161007 104600 12.31 5.48 20161007 104600 12.41 5.50 20161007 104600 12.55 5.53 20161007 104600 12.67 5.55 20161007 104600 12.78 5.57 20161007 104600 12.92 5.60 20161007 104600 13.06 5.62 20161007 104600 13.11 5.64 20161007 104600 13.15 5.65 20161007 104600 13.18 5.67 20161007 104700 13.21 5.67 20161007 104700 13.25 5.69 20161007 104700 13.29 5.70 20161007 104700 13.32 5.72 20161007 104700 13.36 5.73 20161007 104700 13.40 5.74 20161007 104700 13.45 5.76 20161007 104700 13.50 5.78 20161007 104700 13.55 5.79 20161007 104700 13.61 5.81 20161007 104700 13.65 5.83 20161007 104700 13.70 6.21 20161007 104700 13.71 5.84 20161007 104700 13.71 6.19 20161007 104700 13.72 6.18 20161007 104700 13.73 6.18 20161007 104700 13.75 6.17 20161007 104700 13.75 6.22 20161007 104700 13.76 5.86 20161007 104700 13.76 6.14 20161007 104700 13.76 6.15 20161007 104700 13.77 6.13 20161007 104700 13.78 6.12 20161007 104700 13.80 6.11 20161007 104700 13.81 5.88 20161007 104700 13.83 6.10 20161007 104700 13.83 6.23 20161007 104700 13.86 5.89 20161007 104700 13.86 6.09 20161007 104700 13.88 5.91 20161007 104700 13.89 6.08 20161007 104700 13.90 5.92 20161007 104700 13.91 6.25 20161007 104700 13.92 6.07 20161007 104700 13.93 5.94 20161007 104700 13.95 6.06 20161007 104700 13.96 5.96 20161007 104700 13.97 6.26 20161007 104700 13.98 5.97 20161007 104700 13.99 6.05 20161007 104700 14.00 5.99 20161007 104700 14.02 6.01 20161007 104700 14.02 6.05 20161007 104700 14.04 6.02 20161007 104700 14.05 6.04 20161007 104700 14.05 6.27 20161007 104700 14.12 6.29 20161007 104700 14.19 6.30 20161007 104700 14.27 6.32 20161007 104700 14.34 6.33 20161007 104700 14.38 6.34 20161007 104700 14.42 6.35 20161007 104700 14.46 6.36 20161007 104700 14.51 6.37 20161007 104700 14.55 6.38 20161007 104700 14.60 6.39 20161007 104700 14.65 6.40 20161007 104700 14.69 6.41 20161007 104700 14.70 6.41 20161007 104700 14.71 6.41 20161007 104700 14.72 6.41 20161007 104700 14.73 6.42 20161007 104800 12.15 5.40 20161007 104800 12.22 5.43 20161007 104800 12.30 5.47 20161007 104800 12.36 5.50 20161007 104800 12.44 5.53 20161007 104800 12.52 5.57 20161007 104800 12.59 5.60 20161007 104800 12.65 5.63 20161007 104800 12.69 5.66 20161007 104800 12.73 5.68 20161007 104800 12.77 5.70 20161007 104800 12.81 5.73 20161007 104800 12.84 5.75 20161007 104800 12.88 5.77 20161007 104800 12.92 5.80 20161007 104800 12.94 5.82 20161007 104800 12.98 5.84 20161007 104800 13.01 5.85 20161007 104800 13.04 5.87 20161007 104800 13.08 5.88 20161007 104800 13.12 5.90 20161007 104800 13.16 5.91 20161007 104800 13.21 5.93 20161007 104800 13.26 5.95 20161007 104800 13.30 5.96 20161007 104800 13.33 5.97 20161007 104800 13.35 5.97 20161007 104800 13.37 5.98 20161007 104800 13.39 5.99 20161007 104800 13.42 5.99 20161007 104800 13.44 6.00 20161007 104800 13.47 6.01 20161007 104800 13.50 6.01 20161007 104800 13.53 6.02 20161007 104800 13.58 6.04 20161007 104800 13.63 6.05 20161007 104800 13.68 6.07 20161007 104800 13.73 6.08 20161007 104800 13.79 6.10 20161007 104800 13.83 6.11 20161007 104800 13.88 6.13 20161007 104800 13.94 6.14 20161007 104800 13.98 6.16 20161007 104800 14.03 6.18 20161007 104800 14.08 6.20 20161007 104800 14.14 6.21 20161007 104800 14.18 6.23 20161007 104800 14.24 6.25 20161007 104800 14.29 6.27 20161007 104800 14.33 6.28 20161007 104800 14.39 6.30 20161007 104800 14.42 6.32 20161007 104800 14.45 6.32 20161007 104800 14.47 6.34 20161007 104800 14.50 6.35 20161007 104800 14.52 6.35 20161007 104800 14.55 6.37 20161007 104800 14.58 6.38 20161007 104800 14.60 6.38 20161007 104800 14.63 6.39 20161007 104800 14.64 6.40 20161007 104800 14.65 6.40 20161007 104800 14.66 6.40 20161007 104800 14.67 6.40 20161007 104900 10.06 4.64 20161007 104900 10.18 4.67 20161007 104900 10.31 4.71 20161007 104900 10.45 4.75 20161007 104900 10.59 4.79 20161007 104900 10.71 4.82 20161007 104900 10.85 4.86 20161007 104900 11.00 4.90 20161007 104900 11.12 4.94 20161007 104900 11.26 4.98 20161007 104900 11.35 5.02 20161007 104900 11.43 5.05 20161007 104900 11.52 5.10 20161007 104900 11.61 5.14 20161007 104900 11.68 5.17 20161007 104900 11.77 5.22 20161007 104900 11.86 5.26 20161007 104900 11.93 5.29 20161007 104900 12.01 5.33 20161007 104900 12.08 5.37 20161007 104900 8.82 3.76 20161007 104900 8.87 3.78 20161007 104900 8.93 3.80 20161007 104900 8.99 3.82 20161007 104900 9.04 3.83 20161007 104900 9.07 4.22 20161007 104900 9.07 4.24 20161007 104900 9.07 4.26 20161007 104900 9.08 4.19 20161007 104900 9.08 4.20 20161007 104900 9.09 3.85 20161007 104900 9.09 4.15 20161007 104900 9.09 4.17 20161007 104900 9.10 4.13 20161007 104900 9.10 4.28 20161007 104900 9.11 4.11 20161007 104900 9.12 4.09 20161007 104900 9.12 4.30 20161007 104900 9.13 4.32 20161007 104900 9.14 4.07 20161007 104900 9.15 3.87 20161007 104900 9.16 4.06 20161007 104900 9.16 4.34 20161007 104900 9.18 4.04 20161007 104900 9.18 4.36 20161007 104900 9.19 3.89 20161007 104900 9.20 4.02 20161007 104900 9.20 4.38 20161007 104900 9.21 4.00 20161007 104900 9.22 4.40 20161007 104900 9.23 3.98 20161007 104900 9.24 3.91 20161007 104900 9.24 3.96 20161007 104900 9.25 4.42 20161007 104900 9.26 3.94 20161007 104900 9.27 3.92 20161007 104900 9.31 4.44 20161007 104900 9.40 4.46 20161007 104900 9.49 4.49 20161007 104900 9.57 4.51 20161007 104900 9.66 4.54 20161007 104900 9.76 4.56 20161007 104900 9.85 4.59 20161007 104900 9.96 4.61 20161007 105000 10.02 3.22 20161007 105000 10.11 3.22 20161007 105000 10.21 3.21 20161007 105000 10.32 3.21 20161007 105000 10.41 3.21 20161007 105000 10.50 3.20 20161007 105000 10.59 3.19 20161007 105000 10.62 3.18 20161007 105000 10.63 3.17 20161007 105000 10.64 3.17 20161007 105000 10.65 3.14 20161007 105000 10.65 3.16 20161007 105000 10.66 3.14 20161007 105000 10.68 3.13 20161007 105000 10.70 3.12 20161007 105000 10.71 3.11 20161007 105000 10.72 3.10 20161007 105000 7.35 3.46 20161007 105000 7.38 3.47 20161007 105000 7.40 3.45 20161007 105000 7.43 3.44 20161007 105000 7.44 3.49 20161007 105000 7.47 3.43 20161007 105000 7.50 3.51 20161007 105000 7.52 3.42 20161007 105000 7.54 3.52 20161007 105000 7.57 3.41 20161007 105000 7.60 3.53 20161007 105000 7.61 3.40 20161007 105000 7.65 3.55 20161007 105000 7.67 3.38 20161007 105000 7.69 3.56 20161007 105000 7.72 3.37 20161007 105000 7.74 3.58 20161007 105000 7.78 3.36 20161007 105000 7.79 3.59 20161007 105000 7.87 3.36 20161007 105000 7.89 3.61 20161007 105000 7.97 3.35 20161007 105000 8.02 3.63 20161007 105000 8.05 3.34 20161007 105000 8.14 3.65 20161007 105000 8.15 3.33 20161007 105000 8.25 3.66 20161007 105000 8.26 3.32 20161007 105000 8.35 3.31 20161007 105000 8.37 3.68 20161007 105000 8.46 3.31 20161007 105000 8.49 3.70 20161007 105000 8.57 3.30 20161007 105000 8.60 3.72 20161007 105000 8.67 3.29 20161007 105000 8.72 3.74 20161007 105000 8.81 3.29 20161007 105000 8.93 3.28 20161007 105000 9.05 3.27 20161007 105000 9.19 3.27 20161007 105000 9.33 3.26 20161007 105000 9.45 3.25 20161007 105000 9.60 3.25 20161007 105000 9.75 3.24 20161007 105000 9.83 3.24 20161007 105000 9.92 3.23 20161007 105100 10.73 3.09 20161007 105100 10.74 3.08 20161007 105100 10.75 3.08 20161007 105100 10.77 3.07 20161007 105100 10.78 3.06 20161007 105100 10.79 3.03 20161007 105100 10.79 3.06 20161007 105100 10.80 3.05 20161007 105100 10.81 3.04 20161007 111000 1.71 0.95 20161007 111000 1.73 0.95 20161007 111000 1.78 0.96 20161007 111000 1.79 0.94 20161007 111000 1.82 0.93 20161007 111000 1.84 0.92 20161007 111000 1.86 0.96 20161007 111000 2.02 0.97 20161007 111000 2.22 0.98 20161007 111000 2.69 0.99 20161007 111000 3.62 1.02 20161007 111000 3.87 1.03 20161007 111000 4.33 1.05 20161007 111000 4.58 1.05 20161007 111000 4.79 1.06 20161007 111000 4.98 1.07 20161007 111000 5.04 1.08 20161007 111000 5.08 1.09 20161007 111000 5.14 1.10 20161007 111000 5.19 1.10 20161007 111000 5.22 1.11 20161007 111000 5.28 1.12 20161007 111000 5.33 1.13 20161007 111000 5.38 1.14 20161007 111000 5.47 1.15 20161007 111000 5.61 1.16 20161007 111000 5.72 1.17 20161007 111000 5.86 1.18 20161007 111000 6.01 1.20 20161007 111000 6.12 1.21 20161007 111000 6.26 1.22 20161007 111000 6.41 1.23 20161007 111000 6.53 1.25 20161007 111000 6.56 1.33 20161007 111000 6.58 1.26 20161007 111000 6.59 1.27 20161007 111000 6.60 1.28 20161007 111000 6.60 1.32 20161007 111000 6.61 1.29 20161007 111000 6.62 1.30 20161007 111000 6.63 1.31 20161007 111000 6.63 1.32 20161007 111100 1.30 0.50 20161007 111100 1.30 0.51 20161007 111100 1.34 0.51 20161007 111100 1.37 0.51 20161007 111100 1.41 0.52 20161007 111100 1.45 0.52 20161007 111100 1.48 0.53 20161007 111100 1.58 0.54 20161007 111100 1.62 0.54 20161007 111100 1.64 0.73 20161007 111100 1.65 0.72 20161007 111100 1.66 0.71 20161007 111100 1.66 0.73 20161007 111100 1.67 0.74 20161007 111100 1.68 0.75 20161007 111100 1.69 0.69 20161007 111100 1.69 0.76 20161007 111100 1.71 0.55 20161007 111100 1.71 0.77 20161007 111100 1.73 0.78 20161007 111100 1.75 0.55 20161007 111100 1.76 0.67 20161007 111100 1.76 0.78 20161007 111100 1.78 0.79 20161007 111100 1.79 0.56 20161007 111100 1.80 0.66 20161007 111100 1.81 0.80 20161007 111100 1.82 0.81 20161007 111100 1.83 0.57 20161007 111100 1.83 0.65 20161007 111100 1.83 0.82 20161007 111100 1.84 0.65 20161007 111100 1.86 0.57 20161007 111100 1.86 0.83 20161007 111100 1.86 0.91 20161007 111100 1.86 0.92 20161007 111100 1.87 0.64 20161007 111100 1.87 0.83 20161007 111100 1.88 0.84 20161007 111100 1.88 0.90 20161007 111100 1.90 0.85 20161007 111100 1.90 0.89 20161007 111100 1.91 0.63 20161007 111100 1.91 0.86 20161007 111100 1.93 0.63 20161007 111100 1.93 0.86 20161007 111100 1.95 0.88 20161007 111100 1.96 0.59 20161007 111100 1.96 0.62 20161007 111100 1.96 0.87 20161007 111100 1.99 0.61 20161007 111100 2.00 0.59 20161007 111100 2.01 0.60 20161007 111200 1.30 0.49 20161007 111200 1.31 0.49 20161007 111200 1.33 0.49 20161007 111200 1.34 0.48 20161007 111200 1.35 0.48 20161007 111200 1.42 0.48 20161007 111200 1.45 0.48 20161007 111200 1.49 0.48 20161007 111200 1.53 0.48 20161007 111200 1.57 0.48 20161007 111200 1.62 0.48 20161007 111200 1.67 0.48 20161007 111200 1.74 0.49 20161007 111200 1.83 0.49 20161007 111200 1.92 0.49 20161007 111200 1.99 0.49 20161007 111200 2.10 0.50 20161007 111200 2.19 0.50 20161007 111200 2.27 0.50 20161007 111200 2.37 0.51 20161007 111200 2.47 0.51 20161007 111200 2.63 0.52 20161007 111200 2.75 0.53 20161007 111200 2.89 0.53 20161007 111200 3.18 0.55 20161007 111200 3.33 0.56 20161007 111200 3.49 0.56 20161007 111200 3.61 0.57 20161007 111200 3.79 0.58 20161007 111200 3.91 0.59 20161007 111200 4.02 0.60 20161007 111200 4.15 0.61 20161007 111200 4.30 0.62 20161007 111200 4.41 0.63 20161007 111200 4.55 0.64 20161007 111200 4.68 0.66 20161007 111200 4.82 0.67 20161007 111200 4.95 0.68 20161007 111200 5.08 0.69 20161007 111200 5.21 0.71 20161007 111200 5.34 0.72 20161007 111200 5.47 0.73 20161007 111200 5.60 0.74 20161007 111200 5.71 0.75 20161007 111200 5.87 0.77 20161007 111200 6.01 0.78 20161007 111200 6.10 0.79 20161007 111200 6.19 0.81 20161007 111200 6.31 0.82 20161007 111200 6.39 0.83 20161007 111200 6.49 0.85 20161007 111200 6.58 0.86 20161007 111200 6.69 0.88 20161007 111200 6.79 0.89 20161007 111200 6.89 0.91 20161007 111200 6.95 0.92 20161007 111200 7.05 0.94 20161007 111200 7.13 0.95 20161007 111200 7.20 0.96 20161007 111200 7.27 0.98 20161007 111200 7.37 0.99 20161007 111300 7.45 1.01 20161007 111300 7.52 1.02 20161007 111300 7.61 1.03 20161007 111300 7.65 1.05 20161007 111300 7.68 1.06 20161007 111300 7.71 1.07 20161007 111300 7.74 1.08 20161007 111300 7.78 1.09 20161007 111300 7.81 1.10 20161007 111300 7.85 1.12 20161007 111300 7.87 1.12 20161007 111300 7.92 1.14 20161007 111300 7.94 1.15 20161007 111300 7.94 1.49 20161007 111300 7.95 1.16 20161007 111300 7.95 1.48 20161007 111300 7.96 1.47 20161007 111300 7.97 1.48 20161007 111300 7.98 1.17 20161007 111300 7.98 1.46 20161007 111300 8.00 1.18 20161007 111300 8.00 1.46 20161007 111300 8.01 1.44 20161007 111300 8.02 1.18 20161007 111300 8.02 1.45 20161007 111300 8.03 1.42 20161007 111300 8.03 1.44 20161007 111300 8.04 1.19 20161007 111300 8.04 1.42 20161007 111300 8.04 1.43 20161007 111300 8.05 1.40 20161007 111300 8.05 1.42 20161007 111300 8.06 1.38 20161007 111300 8.06 1.40 20161007 111300 8.06 1.41 20161007 111300 8.07 1.20 20161007 111300 8.07 1.38 20161007 111300 8.07 1.39 20161007 111300 8.08 1.37 20161007 111300 8.09 1.34 20161007 111300 8.09 1.36 20161007 111300 8.09 1.37 20161007 111300 8.10 1.21 20161007 111300 8.10 1.23 20161007 111300 8.10 1.34 20161007 111300 8.10 1.35 20161007 111300 8.10 1.36 20161007 111300 8.11 1.22 20161007 111300 8.11 1.24 20161007 111300 8.11 1.25 20161007 111300 8.11 1.30 20161007 111300 8.11 1.32 20161007 111300 8.11 1.33 20161007 111300 8.12 1.24 20161007 111300 8.12 1.26 20161007 111300 8.12 1.27 20161007 111300 8.12 1.28 20161007 111300 8.12 1.29 20161007 111300 8.12 1.30 20161007 111300 8.12 1.31 20161007 111300 8.13 1.29 20161007 111400 6.17 1.72 20161007 111400 6.18 1.72 20161007 111400 6.19 1.72 20161007 111400 6.20 1.72 20161007 111400 6.21 1.71 20161007 111400 6.21 1.72 20161007 111400 6.22 1.71 20161007 111400 6.23 1.71 20161007 111400 6.24 1.71 20161007 111400 6.29 1.71 20161007 111400 6.34 1.71 20161007 111400 6.38 1.71 20161007 111400 6.43 1.71 20161007 111400 6.48 1.71 20161007 111400 6.53 1.71 20161007 111400 6.58 1.71 20161007 111400 6.64 1.71 20161007 111400 6.69 1.71 20161007 111400 6.75 1.70 20161007 111400 6.82 1.70 20161007 111400 6.89 1.70 20161007 111400 6.94 1.70 20161007 111400 7.01 1.70 20161007 111400 7.08 1.69 20161007 111400 7.13 1.69 20161007 111400 7.20 1.69 20161007 111400 7.26 1.69 20161007 111400 7.30 1.69 20161007 111400 7.34 1.68 20161007 111400 7.39 1.68 20161007 111400 7.44 1.68 20161007 111400 7.47 1.67 20161007 111400 7.52 1.67 20161007 111400 7.57 1.67 20161007 111400 7.60 1.66 20161007 111400 7.63 1.66 20161007 111400 7.66 1.65 20161007 111400 7.67 1.65 20161007 111400 7.70 1.64 20161007 111400 7.73 1.64 20161007 111400 7.75 1.64 20161007 111400 7.77 1.63 20161007 111400 7.80 1.62 20161007 111400 7.83 1.62 20161007 111400 7.84 1.61 20161007 111400 7.86 1.61 20161007 111400 7.87 1.60 20161007 111400 7.88 1.59 20161007 111400 7.90 1.59 20161007 111400 7.92 1.58 20161007 111400 7.94 1.50 20161007 111400 7.94 1.51 20161007 111400 7.94 1.52 20161007 111400 7.94 1.57 20161007 111400 7.95 1.50 20161007 111400 7.95 1.53 20161007 111400 7.95 1.54 20161007 111400 7.96 1.55 20161007 111400 7.96 1.56 20161007 111500 5.23 1.75 20161007 111500 5.24 1.75 20161007 111500 5.26 1.76 20161007 111500 5.29 1.75 20161007 111500 5.29 1.76 20161007 111500 5.31 1.77 20161007 111500 5.33 1.77 20161007 111500 5.36 1.74 20161007 111500 5.36 1.78 20161007 111500 5.38 1.78 20161007 111500 5.41 1.79 20161007 111500 5.43 1.74 20161007 111500 5.46 1.80 20161007 111500 5.49 1.74 20161007 111500 5.56 1.74 20161007 111500 5.60 1.80 20161007 111500 5.63 1.74 20161007 111500 5.69 1.74 20161007 111500 5.73 1.81 20161007 111500 5.76 1.73 20161007 111500 5.82 1.73 20161007 111500 5.85 1.73 20161007 111500 5.87 1.82 20161007 111500 5.90 1.73 20161007 111500 5.94 1.73 20161007 111500 5.97 1.73 20161007 111500 6.01 1.73 20161007 111500 6.01 1.82 20161007 111500 6.05 1.73 20161007 111500 6.09 1.73 20161007 111500 6.10 1.73 20161007 111500 6.11 1.73 20161007 111500 6.12 1.73 20161007 111500 6.13 1.73 20161007 111500 6.14 1.73 20161007 111500 6.14 1.83 20161007 111500 6.15 1.72 20161007 111500 6.28 1.84 20161007 111500 6.42 1.85 20161007 111500 6.55 1.85 20161007 111500 6.65 1.86 20161007 111500 6.69 1.87 20161007 111500 6.73 1.87 20161007 111500 6.77 1.88 20161007 111500 6.81 1.88 20161007 111500 6.85 1.89 20161007 111500 6.89 1.90 20161007 111500 6.93 1.90 20161007 111500 6.98 1.91 20161007 111500 7.03 1.91 20161007 111500 7.10 1.92 20161007 111500 7.18 1.93 20161007 111500 7.26 1.93 20161007 111600 10.01 2.18 20161007 111600 10.02 2.15 20161007 111600 10.10 2.20 20161007 111600 10.16 2.17 20161007 111600 10.20 2.21 20161007 111600 10.27 2.22 20161007 111600 10.31 2.19 20161007 111600 10.37 2.23 20161007 111600 10.42 2.20 20161007 111600 10.46 2.25 20161007 111600 10.53 2.26 20161007 111600 10.56 2.22 20161007 111600 10.63 2.27 20161007 111600 10.70 2.24 20161007 111600 10.72 2.29 20161007 111600 10.76 2.29 20161007 111600 10.81 2.29 20161007 111600 10.84 2.26 20161007 111600 10.84 2.30 20161007 111600 10.89 2.26 20161007 111600 10.89 2.30 20161007 111600 10.92 2.27 20161007 111600 10.93 2.31 20161007 111600 10.94 2.28 20161007 111600 10.97 2.29 20161007 111600 10.97 2.31 20161007 111600 10.99 2.29 20161007 111600 11.01 2.32 20161007 111600 11.02 2.30 20161007 111600 11.05 2.31 20161007 111600 11.05 2.32 20161007 111600 11.07 2.32 20161007 111600 11.10 2.32 20161007 111600 7.32 1.94 20161007 111600 7.39 1.95 20161007 111600 7.47 1.95 20161007 111600 7.53 1.96 20161007 111600 7.61 1.97 20161007 111600 7.67 1.97 20161007 111600 7.73 1.98 20161007 111600 7.78 1.98 20161007 111600 7.84 1.99 20161007 111600 7.91 2.00 20161007 111600 7.96 2.00 20161007 111600 8.02 2.01 20161007 111600 8.09 2.02 20161007 111600 8.14 2.02 20161007 111600 8.21 2.03 20161007 111600 8.28 2.03 20161007 111600 8.36 2.04 20161007 111600 8.42 2.05 20161007 111600 8.49 2.05 20161007 111600 8.57 2.06 20161007 111600 8.63 2.06 20161007 111600 8.71 2.07 20161007 111600 8.80 2.08 20161007 111600 8.93 2.09 20161007 111600 9.07 2.10 20161007 111600 9.22 2.11 20161007 111600 9.36 2.12 20161007 111600 9.48 2.13 20161007 111600 9.63 2.15 20161007 111600 9.77 2.16 20161007 111600 9.90 2.17 20161007 111700 2.30 1.70 20161007 111700 2.52 1.68 20161007 111700 2.75 1.73 20161007 111700 2.96 1.66 20161007 111700 3.27 1.65 20161007 111700 3.54 1.75 20161007 111700 3.68 1.64 20161007 111700 4.07 1.63 20161007 111700 4.36 1.77 20161007 111700 4.61 1.62 20161007 111700 5.20 1.62 20161007 111700 5.48 1.80 20161007 111700 5.80 1.61 20161007 111700 6.36 1.60 20161007 111700 6.63 1.83 20161007 111700 7.05 1.59 20161007 111700 7.42 1.58 20161007 111700 7.54 1.56 20161007 111700 7.62 1.85 20161007 111700 7.64 1.53 20161007 111700 7.78 1.51 20161007 111700 7.92 1.49 20161007 111700 8.02 1.47 20161007 111700 8.17 1.45 20161007 111700 8.33 1.42 20161007 111700 8.44 1.40 20161007 111700 8.84 1.87 20161007 111700 8.87 1.89 20161007 111700 8.91 1.91 20161007 111700 8.94 1.92 20161007 111700 8.98 1.94 20161007 111700 9.03 1.95 20161007 111700 9.07 1.97 20161007 111700 9.12 1.98 20161007 111700 9.17 2.00 20161007 111700 9.22 2.01 20161007 111700 9.28 2.03 20161007 111700 9.33 2.04 20161007 111700 9.40 2.05 20161007 111700 9.46 2.06 20161007 111700 9.51 2.07 20161007 111700 9.57 2.08 20161007 111700 9.61 2.09 20161007 111700 9.67 2.10 20161007 111700 9.76 2.12 20161007 111700 9.91 2.14 20161007 113600 4.82 1.77 20161007 113600 4.95 1.77 20161007 113600 5.12 1.77 20161007 113600 5.28 1.77 20161007 113600 5.39 1.78 20161007 113600 5.52 1.78 20161007 113600 5.65 1.78 20161007 113600 5.78 1.78 20161007 113600 5.89 1.78 20161007 113600 6.02 1.78 20161007 113600 6.16 1.78 20161007 113600 6.28 1.78 20161007 113600 6.40 1.79 20161007 113600 6.49 1.79 20161007 113600 6.57 1.79 20161007 113600 6.64 1.80 20161007 113600 6.73 1.80 20161007 113600 6.81 1.81 20161007 113600 6.88 1.81 20161007 113600 6.96 1.81 20161007 113600 7.05 1.82 20161007 113600 7.10 1.82 20161007 113600 7.12 1.83 20161007 113600 7.15 1.84 20161007 113600 7.17 1.84 20161007 113600 7.19 1.85 20161007 113600 7.22 1.86 20161007 113600 7.24 1.86 20161007 113600 7.27 1.87 20161007 113600 7.29 1.88 20161007 113600 7.32 1.88 20161007 113600 7.35 1.89 20161007 113600 7.37 1.90 20161007 113600 7.41 1.91 20161007 113600 7.44 1.91 20161007 113600 7.46 1.90 20161007 113600 7.47 1.92 20161007 113600 7.50 1.93 20161007 113600 7.54 1.93 20161007 113600 7.56 1.91 20161007 113600 7.57 1.94 20161007 113600 7.59 1.94 20161007 113600 7.62 1.94 20161007 113600 7.64 1.92 20161007 113600 7.64 1.94 20161007 113600 7.66 1.94 20161007 113600 7.68 1.94 20161007 113600 7.70 1.94 20161007 113600 7.72 1.93 20161007 113600 7.74 1.93 20161007 113700 6.11 1.81 20161007 113700 6.12 1.81 20161007 113700 6.13 1.82 20161007 113700 6.14 1.81 20161007 113700 6.14 1.82 20161007 113700 6.15 1.83 20161007 113700 6.17 1.83 20161007 113700 6.18 1.84 20161007 113700 6.19 1.84 20161007 113700 6.20 1.85 20161007 113700 6.21 1.85 20161007 113700 6.22 1.85 20161007 113700 6.23 1.81 20161007 113700 6.23 1.84 20161007 113700 6.24 1.84 20161007 113700 6.25 1.84 20161007 113700 6.26 1.83 20161007 113700 6.27 1.83 20161007 113700 6.28 1.82 20161007 113700 6.29 1.82 20161007 113700 6.31 1.81 20161007 113700 6.34 1.82 20161007 113700 6.40 1.81 20161007 113700 6.40 1.83 20161007 113700 6.47 1.83 20161007 113700 6.50 1.82 20161007 113700 6.53 1.84 20161007 113700 6.59 1.82 20161007 113700 6.59 1.85 20161007 113700 6.66 1.85 20161007 113700 6.69 1.83 20161007 113700 6.73 1.86 20161007 113700 6.78 1.83 20161007 113700 6.78 1.87 20161007 113700 6.84 1.87 20161007 113700 6.86 1.87 20161007 113700 6.89 1.83 20161007 113700 6.89 1.88 20161007 113700 6.91 1.88 20161007 113700 6.94 1.88 20161007 113700 6.97 1.89 20161007 113700 6.98 1.84 20161007 113700 6.98 1.89 20161007 113700 7.02 1.89 20161007 113700 7.05 1.89 20161007 113700 7.08 1.85 20161007 113700 7.11 1.90 20161007 113700 7.18 1.86 20161007 113700 7.22 1.91 20161007 113700 7.26 1.87 20161007 113700 7.33 1.91 20161007 113700 7.36 1.88 20161007 113700 7.43 1.92 20161007 113700 7.52 1.92 20161007 113700 7.61 1.93 20161007 113700 7.72 1.94 20161007 113700 7.81 1.95 20161007 113700 7.92 1.95 20161007 113700 7.97 1.96 20161007 113700 8.00 1.96 20161007 113700 8.03 1.97 20161007 113700 8.06 1.97 20161007 113700 8.09 1.97 20161007 113800 0.93 1.96 20161007 113800 10.20 2.05 20161007 113800 1.33 1.95 20161007 113800 1.41 1.96 20161007 113800 2.07 1.96 20161007 113800 2.12 1.97 20161007 113800 3.05 1.97 20161007 113800 3.07 1.97 20161007 113800 4.06 1.98 20161007 113800 4.07 1.98 20161007 113800 5.07 1.95 20161007 113800 5.08 1.99 20161007 113800 5.11 1.99 20161007 113800 5.19 1.95 20161007 113800 5.33 1.95 20161007 113800 5.49 1.95 20161007 113800 5.64 1.95 20161007 113800 5.84 1.95 20161007 113800 5.92 1.99 20161007 113800 6.00 2.00 20161007 113800 6.06 1.95 20161007 113800 6.25 1.96 20161007 113800 6.42 1.96 20161007 113800 6.53 1.96 20161007 113800 6.62 1.97 20161007 113800 6.75 1.97 20161007 113800 6.89 1.98 20161007 113800 6.96 2.00 20161007 113800 7.04 1.98 20161007 113800 7.07 2.02 20161007 113800 7.18 1.98 20161007 113800 7.35 1.99 20161007 113800 7.48 2.00 20161007 113800 7.49 2.00 20161007 113800 7.52 1.99 20161007 113800 7.53 1.99 20161007 113800 7.55 1.99 20161007 113800 7.57 1.99 20161007 113800 7.60 1.99 20161007 113800 7.63 1.99 20161007 113800 7.66 1.99 20161007 113800 7.71 1.99 20161007 113800 7.75 2.00 20161007 113800 7.77 1.99 20161007 113800 7.82 1.99 20161007 113800 7.88 1.99 20161007 113800 7.94 1.99 20161007 113800 7.99 1.99 20161007 113800 8.04 2.01 20161007 113800 8.06 1.99 20161007 113800 8.12 1.98 20161007 113800 8.12 1.99 20161007 113800 8.14 1.98 20161007 113800 8.16 1.99 20161007 113800 8.17 2.03 20161007 113800 8.18 1.99 20161007 113800 8.35 2.01 20161007 113800 8.61 2.02 20161007 113800 8.93 2.03 20161007 113800 9.08 2.04 20161007 113800 9.25 2.03 20161007 113800 9.58 2.04 20161007 113800 9.86 2.05 20161007 113900 4.35 1.94 20161007 113900 4.36 1.94 20161007 113900 4.37 1.94 20161007 113900 4.39 1.93 20161007 113900 4.40 1.93 20161007 113900 4.41 1.93 20161007 113900 4.42 1.94 20161007 113900 4.43 1.93 20161007 113900 4.44 1.93 20161007 113900 4.46 1.93 20161007 113900 4.47 1.94 20161007 113900 4.49 1.93 20161007 113900 4.56 1.92 20161007 113900 4.56 1.94 20161007 113900 4.64 1.92 20161007 113900 4.66 1.94 20161007 113900 4.72 1.92 20161007 113900 4.76 1.94 20161007 113900 4.80 1.92 20161007 113900 4.87 1.92 20161007 113900 4.89 1.94 20161007 113900 4.95 1.92 20161007 113900 4.99 1.85 20161007 113900 5.00 1.85 20161007 113900 5.00 1.86 20161007 113900 5.01 1.85 20161007 113900 5.01 1.95 20161007 113900 5.02 1.86 20161007 113900 5.03 1.86 20161007 113900 5.03 1.92 20161007 113900 5.05 1.86 20161007 113900 5.07 1.87 20161007 113900 5.10 1.92 20161007 113900 5.12 1.87 20161007 113900 5.16 1.87 20161007 113900 5.17 1.92 20161007 113900 5.20 1.87 20161007 113900 5.21 1.92 20161007 113900 5.25 1.88 20161007 113900 5.25 1.91 20161007 113900 5.29 1.88 20161007 113900 5.30 1.91 20161007 113900 5.33 1.88 20161007 113900 5.35 1.91 20161007 113900 5.38 1.88 20161007 113900 5.41 1.91 20161007 113900 5.42 1.89 20161007 113900 5.46 1.89 20161007 113900 5.46 1.91 20161007 113900 5.47 1.89 20161007 113900 5.48 1.89 20161007 113900 5.49 1.90 20161007 113900 5.51 1.90 20161007 113900 5.53 1.90 20161007 113900 5.53 1.91 20161007 113900 5.55 1.90 20161007 113900 5.58 1.90 20161007 113900 5.60 1.91 20161007 113900 5.61 1.91 20161007 114000 3.97 2.07 20161007 114000 3.97 2.09 20161007 114000 3.99 2.06 20161007 114000 3.99 2.10 20161007 114000 4.02 2.05 20161007 114000 4.02 2.11 20161007 114000 4.02 2.12 20161007 114000 4.03 2.13 20161007 114000 4.05 2.14 20161007 114000 4.07 2.03 20161007 114000 4.09 2.15 20161007 114000 4.11 2.02 20161007 114000 4.12 2.16 20161007 114000 4.16 2.17 20161007 114000 4.19 2.01 20161007 114000 4.20 2.18 20161007 114000 4.25 2.19 20161007 114000 4.27 1.99 20161007 114000 4.29 2.20 20161007 114000 4.34 1.98 20161007 114000 4.34 2.21 20161007 114000 4.37 2.21 20161007 114000 4.40 2.22 20161007 114000 4.42 1.97 20161007 114000 4.43 2.23 20161007 114000 4.47 2.23 20161007 114000 4.52 1.96 20161007 114000 4.52 2.24 20161007 114000 4.56 2.25 20161007 114000 4.59 1.95 20161007 114000 4.59 2.25 20161007 114000 4.62 2.26 20161007 114000 4.67 2.26 20161007 114000 4.69 1.94 20161007 114000 4.70 2.26 20161007 114000 4.72 2.26 20161007 114000 4.74 2.26 20161007 114000 4.76 2.26 20161007 114000 4.78 1.92 20161007 114000 4.80 2.26 20161007 114000 4.80 2.27 20161007 114000 4.81 2.27 20161007 114000 4.82 2.27 20161007 114000 4.83 2.27 20161007 114000 4.86 1.91 20161007 114000 4.96 1.90 20161007 114000 5.03 1.89 20161007 114000 5.04 1.84 20161007 114000 5.05 1.89 20161007 114000 5.06 1.84 20161007 114000 5.07 1.88 20161007 114000 5.08 1.84 20161007 114000 5.10 1.87 20161007 114000 5.11 1.84 20161007 114000 5.12 1.87 20161007 114000 5.14 1.85 20161007 114000 5.14 1.86 20161007 114000 5.16 1.85 20161007 114000 5.16 1.86 20161007 114000 5.18 1.85 20161007 114000 5.19 1.85 20161007 114000 5.20 1.85 20161007 114100 4.71 2.26 20161007 114100 4.71 2.27 20161007 114100 4.72 2.26 20161007 114100 4.72 2.27 20161007 114100 4.73 2.26 20161007 114100 4.73 2.27 20161007 114100 4.74 2.25 20161007 114100 4.74 2.26 20161007 114100 4.74 2.27 20161007 114100 4.76 2.27 20161007 114100 4.77 2.25 20161007 114100 4.77 2.27 20161007 114100 4.79 2.27 20161007 114100 4.82 2.25 20161007 114100 4.85 2.24 20161007 114100 4.89 2.24 20161007 114100 4.96 2.24 20161007 114100 5.00 2.23 20161007 114100 5.05 2.23 20161007 114100 5.13 2.23 20161007 114100 5.20 2.23 20161007 114100 5.31 2.22 20161007 114100 5.45 2.22 20161007 114100 5.49 1.98 20161007 114100 5.50 1.99 20161007 114100 5.52 2.01 20161007 114100 5.53 1.97 20161007 114100 5.53 2.00 20161007 114100 5.54 1.96 20161007 114100 5.55 2.02 20161007 114100 5.56 2.03 20161007 114100 5.56 2.22 20161007 114100 5.59 1.95 20161007 114100 5.60 1.94 20161007 114100 5.64 2.05 20161007 114100 5.65 1.92 20161007 114100 5.65 2.06 20161007 114100 5.66 1.91 20161007 114100 5.68 2.22 20161007 114100 5.71 2.08 20161007 114100 5.72 2.09 20161007 114100 5.73 2.10 20161007 114100 5.74 2.10 20161007 114100 5.75 2.07 20161007 114100 5.77 2.11 20161007 114100 5.77 2.12 20161007 114100 5.82 2.13 20161007 114100 5.84 2.22 20161007 114100 5.87 2.14 20161007 114100 5.89 2.15 20161007 114100 5.93 2.16 20161007 114100 5.95 2.16 20161007 114100 5.95 2.21 20161007 114100 5.98 2.17 20161007 114100 6.04 2.18 20161007 114100 6.07 2.18 20161007 114100 6.08 2.21 20161007 114100 6.12 2.19 20161007 114100 6.16 2.20 20161007 114100 6.23 2.21 20161007 114200 5.71 1.90 20161007 114200 5.72 1.89 20161007 114200 5.77 1.88 20161007 114200 5.80 1.87 20161007 114200 5.86 1.86 20161007 114200 5.89 1.85 20161007 114200 5.95 1.84 20161007 114200 5.98 1.84 20161007 114200 6.03 1.83 20161007 114200 6.07 1.82 20161007 114200 6.08 1.77 20161007 114200 6.09 1.78 20161007 114200 6.09 1.81 20161007 114200 6.11 1.79 20161007 114200 6.12 1.79 20161007 114200 6.12 1.80 20161007 120400 4.85 1.07 20161007 120400 4.85 1.08 20161007 120400 4.85 1.10 20161007 120400 4.87 1.06 20161007 120400 4.91 1.11 20161007 120400 4.97 1.05 20161007 120400 5.02 1.12 20161007 120400 5.11 1.14 20161007 120400 5.13 1.06 20161007 120400 5.29 1.15 20161007 120400 5.35 1.07 20161007 120400 5.41 1.19 20161007 120400 5.43 1.19 20161007 120400 5.44 1.19 20161007 120400 5.45 1.18 20161007 120400 5.46 1.18 20161007 120400 5.47 1.18 20161007 120400 5.49 1.16 20161007 120400 5.51 1.18 20161007 120400 5.54 1.09 20161007 120400 5.60 1.18 20161007 120400 5.67 1.18 20161007 120400 5.68 1.16 20161007 120400 5.76 1.18 20161007 120400 5.77 1.10 20161007 120400 5.85 1.17 20161007 120400 5.91 1.15 20161007 120400 5.92 1.17 20161007 120400 6.00 1.12 20161007 120400 6.01 1.17 20161007 120400 6.10 1.17 20161007 120400 6.14 1.15 20161007 120400 6.19 1.17 20161007 120400 6.25 1.13 20161007 120400 6.25 1.17 20161007 120400 6.32 1.15 20161007 120400 6.32 1.17 20161007 120400 6.40 1.17 20161007 120400 6.45 1.15 20161007 120400 6.49 1.17 20161007 120400 6.51 1.14 20161007 120400 6.56 1.17 20161007 120400 6.66 1.17 20161007 120400 6.70 1.16 20161007 120400 6.71 1.13 20161007 120400 6.76 1.18 20161007 120400 6.85 1.18 20161007 120400 6.87 1.12 20161007 120400 6.97 1.18 20161007 120400 7.05 1.12 20161007 120500 5.36 1.19 20161007 120500 5.39 1.19 20161007 120500 5.40 1.19 20161007 120500 5.41 1.20 20161007 120500 5.46 1.20 20161007 120500 5.52 1.21 20161007 120500 5.58 1.21 20161007 120500 5.64 1.22 20161007 120500 5.70 1.23 20161007 120500 5.77 1.23 20161007 120500 5.84 1.24 20161007 120500 5.90 1.24 20161007 120500 6.06 1.25 20161007 120500 6.23 1.26 20161007 120500 6.38 1.26 20161007 120500 6.51 1.27 20161007 120500 6.68 1.28 20161007 120500 6.84 1.29 20161007 120500 7.00 1.30 20161007 120500 7.14 1.30 20161007 120500 7.25 1.31 20161007 120500 7.30 1.31 20161007 120500 7.34 1.32 20161007 120500 7.39 1.32 20161007 120500 7.44 1.33 20161007 120500 7.49 1.33 20161007 120500 7.54 1.33 20161007 120500 7.60 1.34 20161007 120500 7.62 1.36 20161007 120500 7.62 1.37 20161007 120500 7.63 1.36 20161007 120500 7.64 1.36 20161007 120500 7.64 1.38 20161007 120500 7.65 1.35 20161007 120500 7.66 1.34 20161007 120500 7.66 1.35 20161007 120500 7.66 1.39 20161007 120500 7.67 1.35 20161007 120500 7.68 1.39 20161007 120500 7.71 1.40 20161007 120500 7.73 1.41 20161007 120500 7.75 1.41 20161007 120500 7.77 1.42 20161007 120500 7.79 1.43 20161007 120500 7.83 1.43 20161007 120500 7.90 1.44 20161007 120500 7.97 1.45 20161007 120500 8.04 1.45 20161007 120500 8.11 1.46 20161007 120500 8.18 1.47 20161007 120500 8.24 1.47 20161007 120500 8.30 1.48 20161007 120500 8.38 1.49 20161007 120500 8.42 1.49 20161007 120500 8.43 1.50 20161007 120500 8.46 1.50 20161007 120500 8.48 1.51 20161007 120500 8.50 1.52 20161007 120500 8.52 1.52 20161007 120500 8.53 1.53 20161007 120500 8.54 1.53 20161007 120500 8.57 1.54 20161007 120600 7.71 1.20 20161007 120600 7.76 1.14 20161007 120600 7.77 1.32 20161007 120600 7.90 1.18 20161007 120600 8.07 1.23 20161007 120600 8.28 1.29 20161007 120600 8.29 1.57 20161007 120600 8.31 1.57 20161007 120600 8.33 1.58 20161007 120600 8.34 1.56 20161007 120600 8.36 1.59 20161007 120600 8.37 1.56 20161007 120600 8.39 1.56 20161007 120600 8.40 1.59 20161007 120600 8.42 1.33 20161007 120600 8.42 1.55 20161007 120600 8.44 1.60 20161007 120600 8.46 1.55 20161007 120600 8.48 1.61 20161007 120600 8.49 1.54 20161007 120600 8.52 1.62 20161007 120600 8.53 1.54 20161007 120600 8.56 1.62 20161007 120600 8.61 1.63 20161007 120600 8.62 1.39 20161007 120600 8.64 1.64 20161007 120600 8.64 1.67 20161007 120600 8.65 1.68 20161007 120600 8.65 1.69 20161007 120600 8.65 1.70 20161007 120600 8.66 1.71 20161007 120600 8.67 1.72 20161007 120600 8.69 1.73 20161007 120600 8.73 1.75 20161007 120600 8.76 1.76 20161007 120600 8.81 1.77 20161007 120600 8.82 1.45 20161007 120600 8.84 1.78 20161007 120600 8.88 1.79 20161007 120600 8.93 1.81 20161007 120600 8.97 1.82 20161007 120600 9.02 1.51 20161007 120600 9.02 1.83 20161007 120600 9.05 1.83 20161007 120600 9.07 1.83 20161007 120600 9.10 1.83 20161007 120600 9.12 1.83 20161007 120600 9.14 1.83 20161007 120600 9.16 1.83 20161007 120600 9.18 1.83 20161007 120600 9.19 1.56 20161007 120600 9.19 1.72 20161007 120600 9.19 1.74 20161007 120600 9.19 1.77 20161007 120600 9.19 1.80 20161007 120600 9.20 1.69 20161007 120600 9.20 1.83 20161007 120600 9.21 1.83 20161007 120600 9.22 1.66 20161007 120600 9.23 1.63 20161007 120600 9.26 1.60 20161007 120700 10.03 2.52 20161007 120700 10.16 2.54 20161007 120700 10.34 2.56 20161007 120700 10.48 2.58 20161007 120700 10.54 2.59 20161007 120700 10.60 2.61 20161007 120700 10.63 2.61 20161007 120700 10.68 2.63 20161007 120700 10.74 2.64 20161007 120700 10.76 2.65 20161007 120700 10.80 2.66 20161007 120700 10.83 2.67 20161007 120700 10.88 2.68 20161007 120700 10.94 2.68 20161007 120700 10.99 2.68 20161007 120700 11.06 2.68 20161007 120700 11.14 2.68 20161007 120700 11.18 2.68 20161007 120700 11.25 2.68 20161007 120700 11.31 2.68 20161007 120700 11.38 2.68 20161007 120700 11.44 2.68 20161007 120700 11.48 2.66 20161007 120700 11.53 2.65 20161007 120700 11.59 2.64 20161007 120700 11.63 2.63 20161007 120700 7.85 1.54 20161007 120700 7.91 1.66 20161007 120700 7.93 1.77 20161007 120700 7.99 1.88 20161007 120700 8.04 1.98 20161007 120700 8.07 2.09 20161007 120700 8.14 2.11 20161007 120700 8.21 2.14 20161007 120700 8.24 2.16 20161007 120700 8.30 2.18 20161007 120700 8.37 2.20 20161007 120700 8.40 2.22 20161007 120700 8.46 2.24 20161007 120700 8.49 2.26 20161007 120700 8.54 2.28 20161007 120700 8.55 2.27 20161007 120700 8.55 2.28 20161007 120700 8.56 2.27 20161007 120700 8.57 2.27 20161007 120700 8.63 2.29 20161007 120700 8.70 2.30 20161007 120700 8.77 2.32 20161007 120700 8.82 2.33 20161007 120700 8.90 2.34 20161007 120700 8.98 2.36 20161007 120700 9.05 2.37 20161007 120700 9.12 2.39 20161007 120700 9.25 2.41 20161007 120700 9.40 2.43 20161007 120700 9.57 2.45 20161007 120700 9.68 2.47 20161007 120700 9.86 2.49 20161007 120800 10.00 1.98 20161007 120800 10.09 2.00 20161007 120800 10.14 2.02 20161007 120800 10.24 2.04 20161007 120800 10.30 2.05 20161007 120800 10.37 2.07 20161007 120800 10.45 2.08 20161007 120800 10.51 2.09 20161007 120800 10.57 2.11 20161007 120800 10.66 2.12 20161007 120800 10.70 2.12 20161007 120800 10.78 2.13 20161007 120800 10.84 2.14 20161007 120800 10.90 2.14 20161007 120800 10.97 2.15 20161007 120800 11.04 2.16 20161007 120800 11.13 2.17 20161007 120800 11.20 2.18 20161007 120800 11.23 2.19 20161007 120800 11.29 2.21 20161007 120800 11.33 2.23 20161007 120800 11.37 2.24 20161007 120800 11.41 2.26 20161007 120800 11.45 2.28 20161007 120800 11.51 2.30 20161007 120800 11.54 2.31 20161007 120800 11.57 2.33 20161007 120800 11.61 2.35 20161007 120800 11.63 2.36 20161007 120800 11.65 2.38 20161007 120800 11.69 2.39 20161007 120800 11.69 2.62 20161007 120800 11.71 2.41 20161007 120800 11.73 2.60 20161007 120800 11.75 2.43 20161007 120800 11.76 2.44 20161007 120800 11.78 2.46 20161007 120800 11.79 2.59 20161007 120800 11.80 2.47 20161007 120800 11.80 2.49 20161007 120800 11.80 2.50 20161007 120800 11.82 2.51 20161007 120800 11.82 2.52 20161007 120800 11.83 2.56 20161007 120800 11.84 2.54 20161007 120800 11.84 2.55 20161007 120800 11.86 2.58 20161007 120800 8.44 1.73 20161007 120800 8.53 1.74 20161007 120800 8.63 1.76 20161007 120800 8.72 1.77 20161007 120800 8.79 1.78 20161007 120800 8.89 1.80 20161007 120800 8.97 1.81 20161007 120800 9.06 1.83 20161007 120800 9.13 1.84 20161007 120800 9.23 1.86 20161007 120800 9.34 1.87 20161007 120800 9.44 1.89 20161007 120800 9.52 1.90 20161007 120800 9.63 1.92 20161007 120800 9.73 1.94 20161007 120800 9.82 1.95 20161007 120800 9.92 1.97 20161007 120900 2.79 0.27 20161007 120900 4.73 0.64 20161007 120900 4.95 0.70 20161007 120900 5.19 0.76 20161007 120900 5.45 0.82 20161007 120900 5.71 0.88 20161007 120900 5.92 0.93 20161007 120900 6.19 0.98 20161007 120900 6.46 1.04 20161007 120900 6.71 1.10 20161007 120900 6.85 1.12 20161007 120900 6.95 1.14 20161007 120900 7.08 1.16 20161007 120900 7.20 1.19 20161007 120900 7.29 1.20 20161007 120900 7.40 1.23 20161007 120900 7.51 1.25 20161007 120900 7.61 1.27 20161007 120900 7.70 1.29 20161007 120900 7.78 1.31 20161007 120900 7.85 1.33 20161007 120900 7.93 1.35 20161007 120900 7.99 1.37 20161007 120900 8.05 1.39 20161007 120900 8.14 1.41 20161007 120900 8.19 1.56 20161007 120900 8.19 1.58 20161007 120900 8.19 1.59 20161007 120900 8.20 1.44 20161007 120900 8.20 1.55 20161007 120900 8.20 1.61 20161007 120900 8.21 1.53 20161007 120900 8.22 1.52 20161007 120900 8.22 1.62 20161007 120900 8.24 1.63 20161007 120900 8.25 1.50 20161007 120900 8.26 1.45 20161007 120900 8.26 1.65 20161007 120900 8.27 1.49 20161007 120900 8.28 1.66 20161007 120900 8.29 1.67 20161007 120900 8.30 1.47 20161007 120900 8.31 1.69 20161007 120900 8.33 1.70 20161007 120900 8.35 1.71 20161007 121000 1.49 0.19 20161007 121000 2.17 0.25 20161007 121000 2.32 0.25 20161007 121000 2.47 0.26 20161007 121000 2.47 0.35 20161007 121000 2.57 0.36 20161007 121000 2.67 0.36 20161007 121000 2.76 0.27 20161007 121000 2.78 0.37 20161007 121000 2.91 0.37 20161007 121000 2.92 0.28 20161007 121000 2.94 0.28 20161007 121000 3.01 0.29 20161007 121000 3.02 0.37 20161007 121000 3.11 0.29 20161007 121000 3.16 0.38 20161007 121000 3.17 0.29 20161007 121000 3.19 0.29 20161007 121000 3.29 0.29 20161007 121000 3.30 0.39 20161007 121100 2.29 0.28 20161007 121100 2.36 0.27 20161007 121100 2.50 0.26 20161007 121100 2.64 0.27 20161007 121100 2.80 0.27 20161007 121100 2.97 0.27 20161007 121100 3.13 0.27 20161007 121100 3.28 0.27 20161007 121100 3.44 0.27 20161007 121100 3.62 0.27 20161007 121100 3.75 0.27 20161007 121100 3.75 0.28 20161007 121100 3.76 0.29 20161007 121100 3.77 0.24 20161007 121100 3.77 0.30 20161007 121100 3.78 0.31 20161007 121100 3.79 0.33 20161007 121100 3.80 0.34 20161007 121100 3.82 0.35 20161007 121100 3.84 0.36 20161007 121100 5.42 0.30 20161007 121100 5.57 0.30 20161007 121200 2.19 0.33 20161007 121200 2.19 0.35 20161007 121200 2.20 0.31 20161007 121200 2.20 0.37 20161007 121200 2.21 0.30 20161007 121200 2.21 0.38 20161007 121200 2.23 0.28 20161007 121200 2.24 0.40 20161007 121200 2.25 0.28 20161007 121200 2.26 0.42 20161007 121200 2.28 0.28 20161007 121200 2.30 0.43 20161007 121200 2.30 0.44 20161007 121200 2.32 0.28 20161007 121200 2.36 0.27 20161007 121200 2.46 0.27 20161007 121200 2.53 0.26 20161007 121200 2.60 0.26 20161007 121200 2.66 0.26 20161007 121200 2.76 0.27 20161007 121200 2.86 0.27 20161007 121200 2.96 0.28 20161007 121200 3.06 0.28 20161007 121200 3.16 0.28 20161007 121200 3.28 0.29 20161007 121200 3.39 0.29 20161007 121200 3.49 0.30 20161007 121200 3.58 0.30 20161007 121200 3.65 0.30 20161007 121200 3.73 0.29 20161007 121200 3.87 0.29 20161007 121200 3.95 0.29 20161007 121200 4.03 0.29 20161007 121200 4.10 0.29 20161007 121200 4.18 0.29 20161007 121200 4.24 0.28 20161007 121200 4.30 0.28 20161007 121200 4.44 0.27 20161007 121200 4.48 0.27 20161007 121200 4.51 0.27 20161007 121200 4.52 0.27 20161007 121200 4.63 0.28 20161007 121200 4.71 0.28 20161007 121200 4.76 0.28 20161007 121200 4.92 0.28 20161007 121200 5.25 0.29 20161007 121200 5.46 0.29 20161007 121200 5.66 0.29 20161007 121200 5.87 0.30 20161007 121300 0.44 0.36 20161007 121300 1.12 0.39 20161007 121300 1.39 0.41 20161007 121300 1.98 0.23 20161007 121300 2.17 0.45 20161007 121300 2.27 0.45 20161007 121300 2.28 0.44 20161007 121300 2.28 0.45 20161007 121300 2.29 0.44 20161007 121500 3.83 0.58 20161007 121500 4.12 0.59 20161007 121500 4.42 0.61 20161007 121500 4.66 0.62 20161007 121500 4.95 0.63 20161007 121500 5.24 0.64 20161007 121500 5.48 0.65 20161007 121500 5.77 0.67 20161007 121500 6.06 0.68 20161007 121600 7.93 1.91 20161007 121600 7.99 1.92 20161007 121600 8.04 1.92 20161007 121600 8.09 1.93 20161007 121600 8.15 1.94 20161007 121600 8.21 1.94 20161007 121600 8.26 1.94 20161007 121600 8.32 1.95 20161007 121600 8.38 1.96 20161007 121600 8.43 1.96 20161007 121600 8.49 1.97 20161007 121600 8.55 1.97 20161007 121600 8.59 1.97 20161007 121600 8.62 1.97 20161007 121600 8.66 1.97 20161007 121600 8.69 1.97 20161007 121600 8.73 1.97 20161007 121600 8.76 1.97 20161007 121600 8.79 1.97 20161007 121600 8.83 1.97 20161007 121600 8.86 1.97 20161007 121600 8.87 1.96 20161007 121600 8.89 1.95 20161007 121600 8.90 1.94 20161007 121600 8.92 1.94 20161007 121600 8.93 1.93 20161007 121600 8.94 1.92 20161007 121600 8.96 1.91 20161007 121600 8.97 1.90 20161007 121700 5.32 1.29 20161007 121700 5.39 1.30 20161007 121700 5.40 1.54 20161007 121700 5.40 1.55 20161007 121700 5.41 1.52 20161007 121700 5.41 1.53 20161007 121700 5.41 1.56 20161007 121700 5.42 1.51 20161007 121700 5.43 1.50 20161007 121700 5.44 1.49 20161007 121700 5.44 1.57 20161007 121700 5.46 1.32 20161007 121700 5.46 1.48 20161007 121700 5.47 1.58 20161007 121700 5.48 1.47 20161007 121700 5.49 1.46 20161007 121700 5.50 1.59 20161007 121700 5.51 1.45 20161007 121700 5.53 1.43 20161007 121700 5.53 1.60 20161007 121700 5.54 1.34 20161007 121700 5.55 1.42 20161007 121700 5.56 1.41 20161007 121700 5.57 1.61 20161007 121700 5.59 1.39 20161007 121700 5.61 1.38 20161007 121700 5.61 1.62 20161007 121700 5.62 1.35 20161007 121700 5.64 1.37 20161007 121700 5.66 1.63 20161007 121700 5.70 1.64 20161007 121700 5.75 1.65 20161007 121700 5.86 1.66 20161007 121700 5.95 1.67 20161007 121700 6.06 1.68 20161007 121700 6.14 1.69 20161007 121700 6.24 1.70 20161007 121700 6.35 1.71 20161007 121700 6.46 1.72 20161007 121700 6.56 1.73 20161007 121700 6.64 1.74 20161007 121700 6.72 1.75 20161007 121700 6.80 1.76 20161007 121700 6.88 1.76 20161007 121700 6.96 1.77 20161007 121700 7.05 1.78 20161007 121700 7.11 1.79 20161007 121700 7.20 1.80 20161007 121700 7.28 1.81 20161007 121700 7.31 1.81 20161007 121700 7.35 1.82 20161007 121700 7.38 1.83 20161007 121700 7.42 1.84 20161007 121700 7.46 1.84 20161007 121700 7.49 1.85 20161007 121700 7.53 1.86 20161007 121700 7.57 1.86 20161007 121700 7.61 1.87 20161007 121700 7.66 1.88 20161007 121700 7.72 1.88 20161007 121700 7.78 1.89 20161007 121700 7.82 1.90 20161007 121700 7.88 1.90 20161007 121800 3.05 0.53 20161007 121800 3.06 0.49 20161007 121800 3.06 0.50 20161007 121800 3.06 0.52 20161007 121800 3.07 0.54 20161007 121800 3.07 0.56 20161007 121800 3.10 0.48 20161007 121800 3.10 0.58 20161007 121800 3.12 0.46 20161007 121800 3.12 0.60 20161007 121800 3.14 0.62 20161007 121800 3.17 0.64 20161007 121800 3.18 0.45 20161007 121800 3.21 0.44 20161007 121800 3.21 0.66 20161007 121800 3.24 0.67 20161007 121800 3.28 0.69 20161007 121800 3.32 0.42 20161007 121800 3.32 0.71 20161007 121800 3.38 0.41 20161007 121800 3.38 0.73 20161007 121800 3.43 0.75 20161007 121800 3.44 0.41 20161007 121800 3.49 0.77 20161007 121800 3.55 0.40 20161007 121800 3.56 0.79 20161007 121800 3.62 0.82 20161007 121800 3.64 0.40 20161007 121800 3.68 0.83 20161007 121800 3.76 0.85 20161007 121800 3.78 0.39 20161007 121800 3.83 0.87 20161007 121800 3.86 0.38 20161007 121800 3.90 0.89 20161007 121800 3.97 0.91 20161007 121800 3.99 0.38 20161007 121800 4.04 0.94 20161007 121800 4.12 0.96 20161007 121800 4.15 0.37 20161007 121800 4.18 0.98 20161007 121800 4.26 0.37 20161007 121800 4.26 1.00 20161007 121800 4.34 1.02 20161007 121800 4.42 0.37 20161007 121800 4.42 1.04 20161007 121800 4.49 1.06 20161007 121800 4.55 1.08 20161007 121800 4.60 0.37 20161007 121800 4.61 1.10 20161007 121800 4.66 1.11 20161007 121800 4.72 1.13 20161007 121800 4.79 1.15 20161007 121800 4.85 1.17 20161007 121800 4.91 1.19 20161007 121800 4.93 0.37 20161007 121800 4.98 1.20 20161007 121800 5.05 1.22 20161007 121800 5.11 0.37 20161007 121800 5.12 1.24 20161007 121800 5.18 1.25 20161007 121800 5.25 1.27 20161007 122300 8.10 2.50 20161007 122300 8.22 2.51 20161007 122300 8.36 2.53 20161007 122300 8.47 2.62 20161007 122300 8.49 2.54 20161007 122300 8.49 2.62 20161007 122300 8.51 2.61 20161007 122300 8.51 2.62 20161007 122300 8.54 2.62 20161007 122300 8.55 2.62 20161007 122300 8.58 2.61 20161007 122300 8.58 2.62 20161007 122300 8.59 2.55 20161007 122300 8.60 2.62 20161007 122300 8.62 2.62 20161007 122300 8.64 2.62 20161007 122300 8.65 2.61 20161007 122300 8.66 2.62 20161007 122300 8.68 2.62 20161007 122300 8.70 2.63 20161007 122300 8.71 2.61 20161007 122300 8.72 2.57 20161007 122300 8.73 2.63 20161007 122300 8.77 2.63 20161007 122300 8.78 2.61 20161007 122300 8.80 2.63 20161007 122300 8.85 2.61 20161007 122300 8.86 2.58 20161007 122300 8.86 2.63 20161007 122300 8.91 2.64 20161007 122300 8.92 2.61 20161007 122300 8.96 2.59 20161007 122300 8.97 2.64 20161007 122300 8.99 2.61 20161007 122300 8.99 2.64 20161007 122300 9.02 2.64 20161007 122300 9.06 2.61 20161007 122400 10.02 2.70 20161007 122400 10.13 2.71 20161007 122400 10.23 2.72 20161007 122400 10.34 2.72 20161007 122400 10.44 2.73 20161007 122400 10.50 2.74 20161007 122400 10.55 2.75 20161007 122400 10.61 2.75 20161007 122400 10.67 2.76 20161007 122400 10.72 2.77 20161007 122400 10.77 2.78 20161007 122400 10.80 2.90 20161007 122400 10.81 2.89 20161007 122400 10.81 2.90 20161007 122400 10.81 2.91 20161007 122400 10.82 2.89 20161007 122400 10.82 2.92 20161007 122400 10.83 2.79 20161007 122400 10.83 2.89 20161007 122400 10.84 2.92 20161007 122400 10.85 2.88 20161007 122400 10.87 2.88 20161007 122400 10.88 2.79 20161007 122400 10.89 2.87 20161007 122400 10.90 2.87 20161007 122400 10.91 2.80 20161007 122400 10.91 2.81 20161007 122400 10.91 2.87 20161007 122400 10.92 2.82 20161007 122400 10.93 2.83 20161007 122400 10.93 2.86 20161007 122400 10.93 2.94 20161007 122400 10.94 2.84 20161007 122400 10.94 2.85 20161007 122400 10.94 2.86 20161007 122400 10.95 2.85 20161007 122400 11.01 2.95 20161007 122400 11.08 2.96 20161007 122400 11.17 2.97 20161007 122400 11.25 2.98 20161007 122400 11.32 2.99 20161007 122400 11.41 3.00 20161007 122400 11.50 3.01 20161007 122400 11.58 3.02 20161007 122400 11.65 3.04 20161007 122400 11.73 3.05 20161007 122400 11.81 3.07 20161007 122400 9.07 2.64 20161007 122400 9.11 2.65 20161007 122400 9.16 2.65 20161007 122400 9.22 2.65 20161007 122400 9.30 2.66 20161007 122400 9.38 2.66 20161007 122400 9.48 2.66 20161007 122400 9.58 2.67 20161007 122400 9.68 2.68 20161007 122400 9.80 2.69 20161007 122400 9.90 2.69 20161007 122500 11.87 3.08 20161007 122500 11.95 3.10 20161007 122500 12.03 3.11 20161007 122500 12.10 3.12 20161007 122500 12.18 3.14 20161007 122500 12.24 3.15 20161007 122500 12.29 3.16 20161007 122500 12.36 3.18 20161007 122500 12.42 3.19 20161007 122500 12.47 3.20 20161007 122500 12.53 3.21 20161007 122500 12.60 3.23 20161007 122500 12.66 3.24 20161007 122500 12.71 3.25 20161007 122500 12.76 3.26 20161007 122500 12.81 3.28 20161007 122500 12.85 3.29 20161007 122500 12.89 3.30 20161007 122500 12.93 3.31 20161007 122500 12.97 3.32 20161007 122500 13.01 3.33 20161007 122500 13.05 3.34 20161007 122500 13.09 3.35 20161007 122500 13.12 3.36 20161007 122500 13.15 3.37 20161007 122500 13.17 3.38 20161007 122500 13.20 3.39 20161007 122500 13.23 3.41 20161007 122500 13.26 3.42 20161007 122500 13.29 3.43 20161007 122500 13.32 3.44 20161007 122500 13.34 3.45 20161007 122500 13.36 3.46 20161007 122500 13.38 3.47 20161007 122500 13.39 3.48 20161007 122500 13.41 3.49 20161007 122500 13.41 3.62 20161007 122500 13.41 3.63 20161007 122500 13.41 3.64 20161007 122500 13.42 3.50 20161007 122500 13.42 3.61 20161007 122500 13.42 3.64 20161007 122500 13.42 3.65 20161007 122500 13.43 3.60 20161007 122500 13.43 3.66 20161007 122500 13.43 3.67 20161007 122500 13.44 3.59 20161007 122500 13.44 3.68 20161007 122500 13.45 3.51 20161007 122500 13.45 3.58 20161007 122500 13.45 3.69 20161007 122500 13.46 3.52 20161007 122500 13.46 3.57 20161007 122500 13.46 3.70 20161007 122500 13.47 3.56 20161007 122500 13.48 3.53 20161007 122500 13.48 3.55 20161007 122500 13.48 3.72 20161007 122500 13.49 3.54 20161007 122500 13.52 3.73 20161007 122500 13.55 3.75 20161007 122500 13.57 3.76 20161007 122500 13.60 3.77 20161007 122500 13.64 3.79 20161007 122600 13.69 3.80 20161007 122600 13.72 3.82 20161007 122600 13.75 3.83 20161007 122600 13.78 3.84 20161007 122600 13.82 3.86 20161007 122600 13.85 3.88 20161007 122600 13.88 3.89 20161007 122600 13.91 3.91 20161007 122600 13.94 3.93 20161007 122600 13.97 3.94 20161007 122600 14.00 4.04 20161007 122600 14.00 4.07 20161007 122600 14.00 4.09 20161007 122600 14.00 4.10 20161007 122600 14.01 3.96 20161007 122600 14.01 3.99 20161007 122600 14.01 4.00 20161007 122600 14.01 4.02 20161007 122600 14.01 4.06 20161007 122600 14.03 3.97 20161007 122600 14.03 4.13 20161007 122600 14.07 4.16 20161007 122600 14.09 4.18 20161007 122600 14.13 4.21 20161007 122600 14.17 4.24 20161007 122600 14.21 4.26 20161007 122600 14.25 4.29 20161007 122600 14.28 4.32 20161007 122600 14.32 4.34 20161007 122600 14.36 4.37 20161007 122600 14.38 4.40 20161007 122600 14.40 4.42 20161007 122600 14.42 4.44 20161007 122600 14.44 4.47 20161007 122600 14.46 4.50 20161007 122600 14.48 4.52 20161007 122600 14.50 4.54 20161007 122600 14.51 4.57 20161007 122600 14.51 4.58 20161007 122600 14.51 4.64 20161007 122600 14.52 4.59 20161007 122600 14.52 4.60 20161007 122600 14.52 4.62 20161007 122600 14.52 4.63 20161007 122600 14.52 4.65 20161007 122600 14.53 4.60 20161007 122600 14.53 4.61 20161007 122600 14.55 4.65 20161007 122600 14.60 4.66 20161007 122600 14.64 4.67 20161007 122600 14.67 4.67 20161007 122600 14.71 4.67 20161007 122600 14.75 4.68 20161007 122600 14.79 4.68 20161007 122600 14.81 4.69 20161007 122600 14.88 4.70 20161007 122600 15.03 4.72 20161007 122600 15.14 4.74 20161007 122600 15.28 4.76 20161007 122600 15.42 4.79 20161007 122600 15.53 4.81 20161007 122600 15.67 4.83 20161007 122600 15.81 4.85 20161007 122700 10.60 4.48 20161007 122700 11.57 4.58 20161007 122700 12.05 4.64 20161007 122700 12.34 4.70 20161007 122700 12.61 4.74 20161007 122700 12.94 4.80 20161007 122700 13.28 4.85 20161007 122700 13.56 4.89 20161007 122700 13.90 4.93 20161007 122700 14.26 4.98 20161007 122700 14.54 5.02 20161007 122700 14.76 5.04 20161007 122700 14.94 5.05 20161007 122700 15.08 5.06 20161007 122700 15.25 5.08 20161007 122700 15.42 5.09 20161007 122700 15.55 5.10 20161007 122700 15.71 5.12 20161007 122700 15.86 5.13 20161007 122700 15.93 4.87 20161007 122700 15.98 5.14 20161007 122700 16.01 4.89 20161007 122700 16.01 5.13 20161007 122700 16.04 4.91 20161007 122700 16.04 5.12 20161007 122700 16.06 4.93 20161007 122700 16.07 5.11 20161007 122700 16.09 4.95 20161007 122700 16.10 5.10 20161007 122700 16.12 4.97 20161007 122700 16.14 5.09 20161007 122700 16.15 4.99 20161007 122700 16.18 5.08 20161007 122700 16.19 5.01 20161007 122700 16.21 5.07 20161007 122700 16.23 5.03 20161007 122700 16.25 5.06 20161007 122700 16.26 5.05 20161007 122700 2.99 3.58 20161007 122700 3.19 3.49 20161007 122700 3.21 3.65 20161007 122700 3.73 3.75 20161007 122700 3.81 3.39 20161007 122700 4.43 3.86 20161007 122700 4.51 3.32 20161007 122700 5.22 3.95 20161007 122700 5.43 3.23 20161007 122700 5.60 2.66 20161007 122700 5.84 2.67 20161007 122700 6.11 2.69 20161007 122700 6.25 4.06 20161007 122700 6.39 3.14 20161007 122700 6.43 2.73 20161007 122700 6.75 2.76 20161007 122700 7.02 2.79 20161007 122700 7.19 3.07 20161007 122700 7.34 2.83 20161007 122700 7.35 4.17 20161007 122700 7.66 2.86 20161007 122700 7.92 2.89 20161007 122700 8.14 2.98 20161007 122700 8.23 2.92 20161007 122700 8.31 4.26 20161007 122700 9.45 4.37 20161007 122800 1.05 2.68 20161007 122800 1.09 2.68 20161007 122800 1.16 2.68 20161007 122800 1.20 2.68 20161007 122800 1.24 2.68 20161007 122800 1.33 2.69 20161007 122800 1.45 2.69 20161007 122800 1.49 2.68 20161007 122800 1.55 2.69 20161007 122800 1.68 2.69 20161007 122800 1.82 2.67 20161007 122800 1.82 2.69 20161007 122800 1.93 2.69 20161007 122800 2.08 2.69 20161007 122800 2.11 2.67 20161007 122800 2.24 2.69 20161007 122800 2.37 2.69 20161007 122800 2.46 2.67 20161007 122800 2.53 2.69 20161007 122800 2.70 2.68 20161007 122800 2.83 2.67 20161007 122800 2.84 2.68 20161007 122800 3.01 2.68 20161007 122800 3.14 2.66 20161007 122800 3.18 2.68 20161007 122800 3.30 2.68 20161007 122800 3.44 2.68 20161007 122800 3.51 2.66 20161007 122800 3.58 2.67 20161007 122800 3.69 2.67 20161007 122800 3.83 2.67 20161007 122800 3.88 2.66 20161007 122800 3.98 2.67 20161007 122800 4.08 2.66 20161007 122800 4.09 2.67 20161007 122800 4.24 2.66 20161007 122800 4.31 2.66 20161007 122800 4.38 2.66 20161007 122800 4.46 2.66 20161007 122800 4.54 2.65 20161007 122800 4.54 2.66 20161007 122800 4.63 2.65 20161007 122800 4.69 2.65 20161007 122800 4.72 2.66 20161007 122800 4.78 2.64 20161007 122800 4.86 2.64 20161007 122800 4.93 2.63 20161007 122800 4.95 2.66 20161007 122800 5.02 2.63 20161007 122800 5.10 2.63 20161007 122800 5.14 2.62 20161007 122800 5.18 2.62 20161007 122800 5.18 2.66 20161007 122800 5.22 2.61 20161007 122800 5.25 2.61 20161007 122800 5.30 2.60 20161007 122800 5.34 2.60 20161007 122800 5.37 2.59 20161007 122800 5.38 2.66 20161007 122800 5.42 2.59 20161007 122800 5.46 2.58 20161007 122800 5.52 2.58 20161007 122800 5.58 2.57 20161007 122800 5.65 2.57 20161007 122900 5.25 2.10 20161007 122900 5.26 2.12 20161007 122900 5.27 2.14 20161007 122900 5.27 2.15 20161007 122900 5.28 2.08 20161007 122900 5.28 2.17 20161007 122900 5.29 2.19 20161007 122900 5.30 2.21 20161007 122900 5.31 2.06 20161007 122900 5.31 2.22 20161007 122900 5.32 2.24 20161007 122900 5.35 2.03 20161007 122900 5.35 2.26 20161007 122900 5.39 2.00 20161007 122900 5.42 1.98 20161007 122900 5.46 1.96 20161007 122900 5.47 2.27 20161007 122900 5.50 1.93 20161007 122900 5.54 1.91 20161007 122900 5.57 1.88 20161007 122900 5.57 2.29 20161007 122900 5.59 1.86 20161007 122900 5.61 1.84 20161007 122900 5.62 1.81 20161007 122900 5.63 1.79 20161007 122900 5.65 1.76 20161007 122900 5.66 1.73 20161007 122900 5.67 1.69 20161007 122900 5.67 1.71 20161007 122900 5.69 1.66 20161007 122900 5.69 2.31 20161007 122900 5.69 2.56 20161007 122900 5.76 2.56 20161007 122900 5.82 2.32 20161007 122900 5.82 2.55 20161007 122900 5.88 2.55 20161007 122900 5.92 2.34 20161007 122900 5.94 2.54 20161007 122900 5.99 2.53 20161007 122900 6.02 2.53 20161007 122900 6.04 2.36 20161007 122900 6.05 2.52 20161007 122900 6.08 2.52 20161007 122900 6.10 2.51 20161007 122900 6.13 2.50 20161007 122900 6.16 2.37 20161007 122900 6.16 2.50 20161007 122900 6.19 2.49 20161007 122900 6.22 2.49 20161007 122900 6.24 2.48 20161007 122900 6.25 2.47 20161007 122900 6.26 2.39 20161007 122900 6.27 2.46 20161007 122900 6.28 2.45 20161007 122900 6.29 2.44 20161007 122900 6.30 2.43 20161007 122900 6.32 2.42 20161007 122900 6.33 2.41 20161007 122900 6.34 2.40 20161007 124600 7.51 3.08 20161007 124600 7.56 3.09 20161007 124600 7.62 3.10 20161007 124600 7.66 3.11 20161007 124600 7.72 3.12 20161007 124600 7.77 3.13 20161007 124600 7.82 3.14 20161007 124600 7.88 3.15 20161007 124600 7.94 3.16 20161007 124600 7.99 3.17 20161007 124600 8.04 3.18 20161007 124600 8.10 3.19 20161007 124600 8.14 3.20 20161007 124600 8.19 3.21 20161007 124600 8.25 3.22 20161007 124600 8.29 3.23 20161007 124600 8.34 3.24 20161007 124600 8.40 3.25 20161007 124600 8.44 3.26 20161007 124600 8.48 3.26 20161007 124600 8.51 3.27 20161007 124600 8.53 3.27 20161007 124600 8.56 3.28 20161007 124600 8.59 3.28 20161007 124600 8.62 3.29 20161007 124600 8.64 3.29 20161007 124600 8.67 3.29 20161007 124600 8.70 3.30 20161007 124600 8.71 3.30 20161007 124600 8.72 3.30 20161007 124700 3.07 2.34 20161007 124700 3.08 2.32 20161007 124700 3.14 2.36 20161007 124700 3.21 2.29 20161007 124700 3.22 2.38 20161007 124700 3.29 2.40 20161007 124700 3.33 2.27 20161007 124700 3.39 2.43 20161007 124700 3.43 2.24 20161007 124700 3.50 2.45 20161007 124700 3.54 2.22 20161007 124700 3.60 2.47 20161007 124700 3.64 2.19 20161007 124700 3.72 2.17 20161007 124700 3.72 2.49 20161007 124700 3.82 2.14 20161007 124700 3.84 2.51 20161007 124700 3.91 2.11 20161007 124700 3.95 2.53 20161007 124700 4.02 2.08 20161007 124700 4.10 2.55 20161007 124700 4.21 2.04 20161007 124700 4.25 2.57 20161007 124700 4.38 2.59 20161007 124700 4.39 1.99 20161007 124700 4.54 1.95 20161007 124700 4.54 2.61 20161007 124700 4.70 2.63 20161007 124700 4.73 1.90 20161007 124700 4.84 2.65 20161007 124700 4.92 1.85 20161007 124700 5.01 2.67 20161007 124700 5.08 1.81 20161007 124700 5.19 2.69 20161007 124700 5.27 1.76 20161007 124700 5.29 2.70 20161007 124700 5.42 2.72 20161007 124700 5.43 1.72 20161007 124700 5.53 2.74 20161007 124700 5.62 1.67 20161007 124700 5.66 2.76 20161007 124700 5.79 2.78 20161007 124700 5.81 1.63 20161007 124700 5.89 2.79 20161007 124700 6.03 2.81 20161007 124700 6.17 2.83 20161007 124700 6.28 2.84 20161007 124700 6.37 2.86 20161007 124700 6.45 2.88 20161007 124700 6.52 2.89 20161007 124700 6.61 2.90 20161007 124700 6.69 2.92 20161007 124700 6.77 2.93 20161007 124700 6.86 2.95 20161007 124700 6.94 2.96 20161007 124700 7.01 2.98 20161007 124700 7.08 2.99 20161007 124700 7.14 3.00 20161007 124700 7.19 3.01 20161007 124700 7.25 3.03 20161007 124700 7.32 3.04 20161007 124700 7.38 3.05 20161007 124700 7.44 3.06 20161007 124800 5.98 1.59 20161007 124800 6.18 1.54 20161007 124800 6.39 1.50 20161007 124800 6.56 1.46 20161007 124800 6.77 1.40 20161007 124800 6.99 1.35 20161007 124800 7.18 1.31 20161007 124800 7.27 1.31 20161007 124800 7.34 1.32 20161007 124800 7.39 1.33 20161007 124800 7.46 1.35 20161007 124800 7.53 1.37 20161007 124800 7.60 1.39 20161007 124800 7.67 1.41 20161007 130600 7.77 1.31 20161007 130600 7.82 1.34 20161007 130600 7.88 1.36 20161007 130600 7.92 1.38 20161007 130600 7.98 1.40 20161007 130600 8.05 1.42 20161007 130600 8.10 1.44 20161007 130600 8.17 1.46 20161007 130600 8.23 1.48 20161007 130700 7.57 1.29 20161007 130700 7.61 1.30 20161007 130700 7.64 1.30 20161007 130700 7.68 1.31 20161007 130700 7.68 1.36 20161007 130700 7.68 1.37 20161007 130700 7.69 1.35 20161007 130700 7.70 1.34 20161007 130700 7.71 1.31 20161007 130700 7.71 1.32 20161007 130700 7.71 1.33 20161007 130700 7.71 1.37 20161007 130700 7.74 1.38 20161007 130700 7.77 1.38 20161007 130700 7.79 1.39 20161007 130700 7.82 1.40 20161007 130700 7.82 1.46 20161007 130700 7.84 1.40 20161007 130700 7.84 1.46 20161007 130700 7.85 1.46 20161007 130700 7.86 1.41 20161007 130700 7.87 1.46 20161007 130700 7.88 1.46 20161007 130700 7.89 1.41 20161007 130700 7.90 1.42 20161007 130700 7.90 1.47 20161007 130700 7.91 1.42 20161007 130700 7.91 1.43 20161007 130700 7.92 1.43 20161007 130700 7.92 1.44 20161007 130700 7.92 1.47 20161007 130700 7.93 1.44 20161007 130700 7.93 1.47 20161007 130700 7.94 1.45 20161007 130700 7.94 1.46 20161007 130700 7.94 1.47 20161007 130700 7.95 1.46 20161007 130700 7.95 1.47 20161007 130700 7.97 1.47 20161007 130700 8.03 1.47 20161007 130700 8.08 1.47 20161007 130700 8.14 1.47 20161007 130700 8.20 1.48 20161007 130700 8.23 1.48 20161007 130700 8.24 1.48 20161007 130700 8.25 1.48 20161007 130700 8.26 1.48 20161007 130700 8.27 1.48 20161007 130700 8.28 1.48 20161007 130800 3.17 0.94 20161007 130800 3.77 0.97 20161007 130800 4.37 1.01 20161007 130800 4.90 1.04 20161007 130800 5.52 1.07 20161007 130800 6.16 1.11 20161007 130800 6.68 1.14 20161007 130800 7.32 1.18 20161007 130800 7.43 1.26 20161007 130800 7.44 1.27 20161007 130800 7.47 1.26 20161007 130800 7.47 1.27 20161007 130800 7.50 1.25 20161007 130800 7.50 1.28 20161007 130800 7.54 1.24 20161007 130800 7.54 1.29 20161007 130800 7.57 1.23 20161007 130800 7.62 1.23 20161007 130800 7.66 1.22 20161007 130800 7.69 1.21 20161007 130800 7.74 1.20 20161007 130900 5.75 1.40 20161007 130900 5.77 1.42 20161007 130900 5.78 1.44 20161007 130900 5.80 1.46 20161007 130900 5.82 1.48 20161007 130900 5.84 1.50 20161007 130900 5.86 1.52 20161007 131000 5.90 1.53 20161007 131000 5.93 1.55 20161007 131000 5.97 1.57 20161007 131000 6.01 1.59 20161007 131000 6.05 1.60 20161007 131000 6.09 1.62 20161007 131000 6.12 1.64 20161007 131000 6.17 1.66 20161007 131000 6.21 1.67 20161007 131000 6.23 1.69 20161007 131000 6.27 1.70 20161007 131000 6.31 1.72 20161007 131000 6.33 1.74 20161007 131000 6.37 1.75 20161007 131000 6.41 1.77 20161007 131000 6.44 1.79 20161007 131000 6.47 1.80 20161007 131000 6.52 1.82 20161007 131000 6.57 1.84 20161007 131000 6.62 1.86 20161007 131000 6.67 1.88 20161007 131000 6.72 1.90 20161007 131000 6.78 1.92 20161007 131000 6.82 1.94 20161007 131000 6.88 1.96 20161007 131000 6.94 1.99 20161007 131000 6.98 2.01 20161007 131000 7.04 2.03 20161007 131000 7.08 2.05 20161007 131000 7.14 2.07 20161007 131000 7.19 2.09 20161007 131000 7.23 2.11 20161007 131000 7.29 2.13 20161007 131000 7.35 2.16 20161007 131000 7.38 2.17 20161007 131000 7.44 2.20 20161007 131000 7.50 2.22 20161007 131000 7.55 2.24 20161007 131000 7.60 2.26 20161007 131000 7.65 2.28 20161007 131000 7.70 2.30 20161007 131000 7.75 2.33 20161007 131000 7.80 2.35 20161007 131000 7.86 2.37 20161007 131000 7.92 2.40 20161007 131000 7.96 2.41 20161007 131000 8.02 2.44 20161007 131000 8.08 2.46 20161007 131000 8.13 2.48 20161007 131000 8.18 2.51 20161007 131000 8.25 2.53 20161007 131000 8.30 2.55 20161007 131000 8.36 2.57 20161007 131000 8.44 2.60 20161007 131000 8.50 2.62 20161007 131000 8.58 2.65 20161007 131000 8.64 2.67 20161007 131000 8.71 2.69 20161007 131000 8.78 2.72 20161007 131000 8.84 2.74 20161007 131000 8.90 2.76 20161007 131000 8.98 2.78 20161007 131000 9.05 2.80 20161007 131100 10.00 3.02 20161007 131100 10.09 3.05 20161007 131100 10.11 3.21 20161007 131100 10.14 3.22 20161007 131100 10.17 3.22 20161007 131100 10.19 3.07 20161007 131100 10.22 3.23 20161007 131100 10.25 3.24 20161007 131100 10.27 3.24 20161007 131100 10.28 3.08 20161007 131100 10.32 3.25 20161007 131100 10.33 3.10 20161007 131100 10.36 3.25 20161007 131100 10.38 3.11 20161007 131100 10.40 3.25 20161007 131100 10.43 3.12 20161007 131100 10.44 3.26 20161007 131100 10.48 3.26 20161007 131100 10.49 3.13 20161007 131100 10.51 3.26 20161007 131100 10.53 3.14 20161007 131100 10.57 3.27 20161007 131100 10.59 3.16 20161007 131100 10.60 3.27 20161007 131100 10.64 3.27 20161007 131100 10.66 3.17 20161007 131100 10.68 3.28 20161007 131100 10.69 3.27 20161007 131100 10.71 3.18 20161007 131100 10.71 3.27 20161007 131100 10.75 3.27 20161007 131100 10.77 3.19 20161007 131100 10.77 3.27 20161007 131100 10.79 3.20 20161007 131100 10.79 3.27 20161007 131100 10.81 3.21 20161007 131100 10.82 3.27 20161007 131100 10.84 3.22 20161007 131100 10.84 3.27 20161007 131100 10.85 3.26 20161007 131100 10.87 3.23 20161007 131100 10.87 3.27 20161007 131100 10.88 3.26 20161007 131100 10.90 3.24 20161007 131100 10.90 3.25 20161007 131100 10.90 3.26 20161007 131100 10.91 3.25 20161007 131100 10.92 3.24 20161007 131100 10.93 3.25 20161007 131100 9.12 2.81 20161007 131100 9.20 2.84 20161007 131100 9.27 2.85 20161007 131100 9.36 2.88 20161007 131100 9.43 2.89 20161007 131100 9.51 2.91 20161007 131100 9.59 2.93 20161007 131100 9.67 2.95 20161007 131100 9.74 2.97 20161007 131100 9.83 2.99 20161007 131100 9.92 3.01 20161007 131200 10.01 3.19 20161007 131200 10.02 3.19 20161007 131200 10.04 3.20 20161007 131200 10.05 3.19 20161007 131200 10.07 3.21 20161007 131200 10.09 3.19 20161007 131200 10.12 3.19 20161007 131200 10.16 3.19 20161007 131200 10.20 3.19 20161007 131200 10.22 3.19 20161007 131200 10.24 2.77 20161007 131200 10.25 2.78 20161007 131200 10.26 2.79 20161007 131200 10.26 3.19 20161007 131200 10.28 2.80 20161007 131200 10.29 3.18 20161007 131200 10.30 2.80 20161007 131200 10.32 2.81 20161007 131200 10.34 2.82 20161007 131200 10.36 2.82 20161007 131200 10.37 3.18 20161007 131200 10.38 2.83 20161007 131200 10.41 2.84 20161007 131200 10.43 2.84 20161007 131200 10.44 3.19 20161007 131200 10.45 2.85 20161007 131200 10.47 2.85 20161007 131200 10.50 2.86 20161007 131200 10.52 2.87 20161007 131200 10.54 2.87 20161007 131200 10.54 3.19 20161007 131200 10.57 2.88 20161007 131200 10.59 2.88 20161007 131200 10.60 2.89 20161007 131200 10.61 2.90 20161007 131200 10.62 2.91 20161007 131200 10.62 3.19 20161007 131200 10.63 2.92 20161007 131200 10.65 2.93 20161007 131200 10.66 2.94 20161007 131200 10.67 2.95 20161007 131200 10.68 2.96 20161007 131200 10.70 2.97 20161007 131200 10.70 3.19 20161007 131200 10.74 2.99 20161007 131200 10.77 3.01 20161007 131200 10.79 3.19 20161007 131200 10.81 3.02 20161007 131200 10.84 3.04 20161007 131200 10.87 3.05 20161007 131200 10.88 3.19 20161007 131200 10.90 3.07 20161007 131200 10.93 3.08 20161007 131200 10.96 3.10 20161007 131200 10.97 3.19 20161007 131200 10.98 3.11 20161007 131200 10.98 3.12 20161007 131200 10.99 3.13 20161007 131200 11.00 3.14 20161007 131200 11.01 3.15 20161007 131200 11.02 3.16 20161007 131200 11.03 3.17 20161007 131200 11.04 3.18 20161007 131200 11.05 3.19 20161007 131300 10.00 2.74 20161007 131300 10.17 2.76 20161007 131300 7.43 1.95 20161007 131300 7.43 1.99 20161007 131300 7.44 1.92 20161007 131300 7.44 1.97 20161007 131300 7.44 2.01 20161007 131300 7.45 2.03 20161007 131300 7.46 1.90 20161007 131300 7.48 2.05 20161007 131300 7.49 1.88 20161007 131300 7.50 2.07 20161007 131300 7.54 2.10 20161007 131300 7.59 1.85 20161007 131300 7.60 2.12 20161007 131300 7.63 2.14 20161007 131300 7.68 2.17 20161007 131300 7.69 1.82 20161007 131300 7.73 2.20 20161007 131300 7.76 1.80 20161007 131300 7.78 2.22 20161007 131300 7.83 2.25 20161007 131300 7.85 1.77 20161007 131300 7.88 2.29 20161007 131300 7.93 1.74 20161007 131300 7.93 2.31 20161007 131300 7.97 2.34 20161007 131300 8.01 1.71 20161007 131300 8.02 2.38 20161007 131300 8.07 1.68 20161007 131300 8.09 2.41 20161007 131300 8.13 1.65 20161007 131300 8.18 2.44 20161007 131300 8.29 2.47 20161007 131300 8.40 2.50 20161007 131300 8.50 2.52 20161007 131300 8.61 2.55 20161007 131300 8.77 2.58 20161007 131300 8.95 2.60 20161007 131300 9.15 2.63 20161007 131300 9.31 2.65 20161007 131300 9.49 2.67 20161007 131300 9.67 2.70 20161007 131300 9.83 2.72 20161007 135300 3.46 1.72 20161007 135300 3.49 1.72 20161007 135300 3.52 1.73 20161007 135300 3.57 1.73 20161007 135300 3.62 1.74 20161007 135300 3.68 1.74 20161007 135300 3.74 1.74 20161007 135300 3.80 1.75 20161007 135300 3.89 1.75 20161007 135300 3.93 1.76 20161007 135300 3.96 1.76 20161007 135300 3.98 1.76 20161007 135300 3.99 1.77 20161007 135300 4.03 1.77 20161007 135300 4.05 1.78 20161007 135300 4.09 1.78 20161007 135300 4.11 1.79 20161007 135300 4.13 1.79 20161007 135300 4.17 1.79 20161007 135300 4.20 1.80 20161007 135300 4.24 1.80 20161007 135300 4.26 1.80 20161007 135300 4.30 1.80 20161007 135300 4.35 1.81 20161007 135300 4.39 1.81 20161007 135400 2.38 1.70 20161007 135400 2.39 1.70 20161007 135400 2.44 1.70 20161007 135400 2.46 1.70 20161007 135400 2.48 1.70 20161007 135400 2.54 1.70 20161007 135400 2.59 1.70 20161007 135400 2.66 1.70 20161007 135400 2.71 1.70 20161007 135400 2.77 1.70 20161007 135400 2.86 1.70 20161007 135400 2.94 1.70 20161007 135400 2.96 1.70 20161007 135400 2.97 1.70 20161007 135400 2.98 1.70 20161007 135400 3.00 1.70 20161007 135400 3.03 1.70 20161007 135400 3.07 1.70 20161007 135400 3.12 1.70 20161007 135400 3.17 1.70 20161007 135400 3.19 1.70 20161007 135400 3.19 1.71 20161007 135400 3.20 1.71 20161007 135400 3.21 1.72 20161007 135400 3.22 1.72 20161007 135400 3.26 1.72 20161007 135400 3.32 1.72 20161007 135400 3.38 1.72 20161007 135400 3.44 1.72 20161007 135400 3.45 1.72 20161007 135400 3.46 1.72 20161007 135400 3.47 1.72 20161007 135400 3.48 1.72 20161007 135400 3.51 1.72 20161007 135400 3.54 1.72 20161007 135400 3.57 1.72 20161007 135400 3.59 1.72 20161007 135400 3.64 1.72 20161007 135400 3.65 1.72 20161007 135400 3.73 1.72 20161007 135400 3.75 1.72 20161007 135400 3.82 1.72 20161007 135400 3.85 1.72 20161007 135400 3.91 1.71 20161007 135400 3.95 1.72 20161007 135400 4.00 1.72 20161007 135400 4.02 1.71 20161007 135400 4.04 1.71 20161007 135400 4.11 1.71 20161007 135400 4.13 1.71 20161007 135400 4.17 1.71 20161007 135400 4.23 1.71 20161007 135400 4.24 1.71 20161007 135400 4.33 1.71 20161007 135400 4.34 1.70 20161007 135400 4.40 1.70 20161007 135400 4.47 1.70 20161007 135400 4.49 1.70 20161007 135500 2.21 1.71 20161007 135500 2.22 1.71 20161007 135500 2.25 1.71 20161007 135500 2.28 1.70 20161007 135500 2.31 1.70 20161007 135500 2.33 1.70 20161007 135500 2.34 1.71 20161007 135500 2.45 1.71 20161007 135500 2.57 1.72 20161007 135500 2.70 1.72 20161007 135500 2.82 1.72 20161007 135500 2.92 1.72 20161007 135500 3.04 1.73 20161007 135500 3.16 1.73 20161007 135500 3.28 1.73 20161007 135500 3.38 1.73 20161007 135500 3.50 1.73 20161007 135500 3.62 1.74 20161007 135500 3.72 1.74 20161007 135500 3.84 1.74 20161007 135500 3.96 1.74 20161007 135500 4.05 1.77 20161007 135500 4.07 1.75 20161007 135500 4.07 1.77 20161007 135500 4.08 1.77 20161007 135500 4.10 1.76 20161007 135500 4.11 1.77 20161007 135500 4.13 1.76 20161007 135500 4.16 1.75 20161007 135500 4.16 1.76 20161007 135500 4.17 1.76 20161007 135500 4.19 1.76 20161007 135500 4.19 1.77 20161007 135500 4.20 1.75 20161007 135500 4.21 1.75 20161007 135500 4.22 1.75 20161007 135500 4.23 1.75 20161007 135500 4.24 1.75 20161007 135500 4.30 1.78 20161007 135500 4.41 1.78 20161007 135500 4.52 1.78 20161007 135500 4.65 1.78 20161007 135500 4.80 1.79 20161007 135500 4.96 1.79 20161007 135500 5.13 1.79 20161007 135500 5.37 1.80 20161007 135500 5.63 1.80 20161007 135500 5.86 1.81 20161007 135500 6.12 1.82 20161007 135500 6.41 1.82 20161007 135500 6.69 1.83 20161007 135500 6.94 1.83 20161007 135500 7.23 1.84 20161007 135500 7.38 1.85 20161007 135500 7.51 1.86 20161007 135500 7.62 1.86 20161007 135500 7.76 1.87 20161007 135500 7.89 1.88 20161007 135500 8.03 1.89 20161007 135600 7.17 1.89 20161007 135600 7.19 1.89 20161007 135600 7.20 1.86 20161007 135600 7.20 1.89 20161007 135600 7.21 1.86 20161007 135600 7.21 1.87 20161007 135600 7.21 1.88 20161007 135600 7.22 1.87 20161007 135600 7.23 1.86 20161007 135600 7.23 1.87 20161007 135600 7.23 1.88 20161007 135600 7.24 1.87 20161007 135600 7.24 1.88 20161007 135600 7.25 1.86 20161007 135600 7.26 1.88 20161007 135600 7.27 1.88 20161007 135600 7.28 1.86 20161007 135600 7.28 1.88 20161007 135600 7.30 1.86 20161007 135600 7.32 1.86 20161007 135600 7.34 1.86 20161007 135600 7.37 1.86 20161007 135600 7.39 1.86 20161007 135600 7.42 1.86 20161007 135600 7.47 1.86 20161007 135600 7.51 1.86 20161007 135600 7.56 1.86 20161007 135600 7.60 1.87 20161007 135600 7.64 1.87 20161007 135600 7.69 1.87 20161007 135600 7.74 1.87 20161007 135600 7.79 1.87 20161007 135600 7.85 1.88 20161007 135600 7.92 1.88 20161007 135600 7.97 1.89 20161007 135600 8.04 1.89 20161007 135600 8.10 1.90 20161007 135600 8.16 1.89 20161007 135600 8.17 1.90 20161007 135600 8.22 1.91 20161007 135600 8.28 1.91 20161007 135600 8.30 1.90 20161007 135600 8.35 1.91 20161007 135600 8.40 1.92 20161007 135600 8.42 1.91 20161007 135600 8.45 1.92 20161007 135600 8.46 1.91 20161007 135600 8.51 1.92 20161007 135600 8.51 1.93 20161007 135600 8.55 1.92 20161007 135600 8.56 1.93 20161007 135600 8.60 1.93 20161007 135600 8.61 1.93 20161007 135600 8.64 1.93 20161007 135600 8.66 1.94 20161007 135600 8.68 1.93 20161007 135600 8.72 1.94 20161007 135600 8.73 1.94 20161007 135600 8.77 1.94 20161007 135700 7.17 1.89 20161007 135700 7.17 1.90 20161007 135700 7.18 1.90 20161007 135700 7.18 1.91 20161007 135700 7.19 1.91 20161007 135700 7.20 1.91 20161007 135700 7.21 1.92 20161007 135700 7.23 1.92 20161007 135700 7.29 1.92 20161007 135700 7.35 1.93 20161007 135700 7.41 1.93 20161007 135700 7.47 1.94 20161007 135700 7.54 1.94 20161007 135700 7.60 1.94 20161007 135700 7.67 1.95 20161007 135700 7.73 1.95 20161007 135700 7.78 1.96 20161007 135700 7.80 1.97 20161007 135700 7.81 1.97 20161007 135700 7.84 1.98 20161007 135700 7.85 1.98 20161007 135700 7.87 1.99 20161007 135700 7.90 2.00 20161007 135700 7.91 2.00 20161007 135700 7.93 2.01 20161007 135700 8.01 2.02 20161007 135700 8.10 2.03 20161007 135700 8.20 2.04 20161007 135700 8.27 2.05 20161007 135700 8.36 2.06 20161007 135700 8.45 2.07 20161007 135700 8.53 2.08 20161007 135700 8.59 2.24 20161007 135700 8.60 2.24 20161007 135700 8.60 2.25 20161007 135700 8.60 2.26 20161007 135700 8.61 2.09 20161007 135700 8.61 2.26 20161007 135700 8.62 2.27 20161007 135700 8.64 2.23 20161007 135700 8.64 2.27 20161007 135700 8.64 2.30 20161007 135700 8.65 2.28 20161007 135700 8.66 2.29 20161007 135700 8.67 2.28 20161007 135700 8.68 2.23 20161007 135700 8.68 2.29 20161007 135700 8.69 2.10 20161007 135700 8.72 2.11 20161007 135700 8.73 2.22 20161007 135700 8.75 2.12 20161007 135700 8.78 2.21 20161007 135700 8.79 2.13 20161007 135700 8.81 2.21 20161007 135700 8.82 2.14 20161007 135700 8.86 2.15 20161007 135700 8.86 2.20 20161007 135700 8.88 2.16 20161007 135700 8.91 2.19 20161007 135700 8.92 2.17 20161007 135700 8.95 2.18 20161007 135700 8.95 2.19 20161007 135800 10.00 2.90 20161007 135800 10.06 2.94 20161007 135800 10.13 2.98 20161007 135800 10.18 3.01 20161007 135800 10.25 3.04 20161007 135800 10.29 3.46 20161007 135800 10.30 3.50 20161007 135800 10.31 3.42 20161007 135800 10.31 3.54 20161007 135800 10.32 3.08 20161007 135800 10.32 3.38 20161007 135800 10.32 3.57 20161007 135800 10.34 3.34 20161007 135800 10.34 3.62 20161007 135800 10.35 3.30 20161007 135800 10.36 3.26 20161007 135800 10.37 3.23 20161007 135800 10.38 3.12 20161007 135800 10.39 3.19 20161007 135800 10.40 3.15 20161007 135800 8.37 2.35 20161007 135800 8.38 2.35 20161007 135800 8.39 2.34 20161007 135800 8.40 2.34 20161007 135800 8.40 2.36 20161007 135800 8.42 2.33 20161007 135800 8.43 2.33 20161007 135800 8.44 2.33 20161007 135800 8.46 2.32 20161007 135800 8.47 2.32 20161007 135800 8.47 2.37 20161007 135800 8.49 2.32 20161007 135800 8.52 2.31 20161007 135800 8.54 2.38 20161007 135800 8.55 2.31 20161007 135800 8.57 2.31 20161007 135800 8.59 2.30 20161007 135800 8.60 2.40 20161007 135800 8.62 2.30 20161007 135800 8.68 2.41 20161007 135800 8.75 2.42 20161007 135800 8.80 2.43 20161007 135800 8.88 2.45 20161007 135800 8.95 2.46 20161007 135800 9.00 2.47 20161007 135800 9.06 2.49 20161007 135800 9.11 2.51 20161007 135800 9.17 2.53 20161007 135800 9.22 2.54 20161007 135800 9.27 2.56 20161007 135800 9.32 2.57 20161007 135800 9.38 2.59 20161007 135800 9.42 2.61 20161007 135800 9.47 2.63 20161007 135800 9.52 2.66 20161007 135800 9.56 2.68 20161007 135800 9.62 2.71 20161007 135800 9.67 2.73 20161007 135800 9.72 2.76 20161007 135800 9.76 2.78 20161007 135800 9.81 2.80 20161007 135800 9.87 2.83 20161007 135800 9.94 2.87 20161007 135900 10.12 4.72 20161007 135900 10.14 4.74 20161007 135900 10.15 4.75 20161007 135900 10.16 4.77 20161007 135900 10.17 4.71 20161007 135900 10.18 4.79 20161007 135900 10.19 4.80 20161007 135900 10.20 4.82 20161007 135900 10.21 4.83 20161007 135900 10.23 4.69 20161007 135900 10.23 4.85 20161007 135900 10.24 4.86 20161007 135900 10.26 4.88 20161007 135900 10.27 4.89 20161007 135900 10.28 4.90 20161007 135900 10.29 4.67 20161007 135900 10.30 4.92 20161007 135900 10.31 4.94 20161007 135900 10.33 4.95 20161007 135900 10.34 4.96 20161007 135900 10.35 3.66 20161007 135900 10.35 4.66 20161007 135900 10.36 3.69 20161007 135900 10.36 4.98 20161007 135900 10.37 3.74 20161007 135900 10.38 4.99 20161007 135900 10.39 3.78 20161007 135900 10.41 3.82 20161007 135900 10.41 5.00 20161007 135900 10.42 4.64 20161007 135900 10.43 3.85 20161007 135900 10.44 5.01 20161007 135900 10.45 3.89 20161007 135900 10.48 3.93 20161007 135900 10.48 4.62 20161007 135900 10.48 5.03 20161007 135900 10.50 3.96 20161007 135900 10.51 5.04 20161007 135900 10.52 4.00 20161007 135900 10.54 4.04 20161007 135900 10.54 4.61 20161007 135900 10.54 5.05 20161007 135900 10.57 4.07 20161007 135900 10.58 5.06 20161007 135900 10.59 4.11 20161007 135900 10.61 4.59 20161007 135900 10.62 4.14 20161007 135900 10.66 4.17 20161007 135900 10.67 4.58 20161007 135900 10.69 4.56 20161007 135900 10.70 4.21 20161007 135900 10.72 4.54 20161007 135900 10.73 4.23 20161007 135900 10.76 4.51 20161007 135900 10.77 4.26 20161007 135900 10.79 4.49 20161007 135900 10.81 4.30 20161007 135900 10.81 4.47 20161007 135900 10.84 4.32 20161007 135900 10.84 4.45 20161007 135900 10.88 4.35 20161007 135900 10.88 4.43 20161007 135900 10.91 4.39 20161007 135900 10.91 4.41 20161007 152700 1.91 1.12 20161007 152700 1.92 1.10 20161007 152700 1.94 1.13 20161007 152700 1.96 1.09 20161007 152700 1.99 1.14 20161007 152700 2.01 1.08 20161007 152700 2.07 1.15 20161007 152700 2.16 1.16 20161007 152700 2.28 1.18 20161007 152700 2.41 1.18 20161007 152700 2.57 1.20 20161007 152700 2.69 1.20 20161007 152700 2.89 1.21 20161007 152700 3.09 1.22 20161007 152700 3.27 1.23 20161007 152700 3.46 1.23 20161007 152700 3.65 1.24 20161007 152800 3.88 1.25 20161007 152800 4.05 1.25 20161007 152800 4.15 1.25 20161007 152800 4.28 0.87 20161007 152800 4.31 1.26 20161007 152800 4.32 0.88 20161007 152800 4.39 0.90 20161007 152800 4.45 0.91 20161007 152800 4.47 1.26 20161007 152800 4.51 0.92 20161007 152800 4.58 0.93 20161007 152800 4.58 1.26 20161007 152800 4.65 0.95 20161007 152800 4.70 0.96 20161007 152800 4.74 1.27 20161007 152800 4.77 0.97 20161007 152800 4.84 0.99 20161007 152800 4.86 1.27 20161007 152800 4.91 1.00 20161007 152800 4.98 1.01 20161007 152800 5.01 1.27 20161007 152800 5.06 1.01 20161007 152800 5.13 1.02 20161007 152800 5.14 1.27 20161007 152800 5.15 1.27 20161007 152800 5.15 1.28 20161007 152800 5.16 1.27 20161007 152800 5.17 1.27 20161007 152800 5.18 1.26 20161007 152800 5.19 1.27 20161007 152800 5.20 1.26 20161007 152800 5.21 1.03 20161007 152800 5.23 1.26 20161007 152800 5.27 1.03 20161007 152800 5.29 1.25 20161007 152800 5.34 1.25 20161007 152800 5.35 1.04 20161007 152800 5.39 1.24 20161007 152800 5.42 1.05 20161007 152800 5.45 1.24 20161007 152800 5.50 1.06 20161007 152800 5.51 1.23 20161007 152800 5.54 1.06 20161007 152800 5.58 1.08 20161007 152800 5.58 1.23 20161007 152800 5.62 1.09 20161007 152800 5.63 1.23 20161007 152800 5.66 1.10 20161007 152800 5.70 1.11 20161007 152800 5.70 1.22 20161007 152800 5.73 1.21 20161007 152800 5.74 1.12 20161007 152800 5.75 1.21 20161007 152800 5.77 1.20 20161007 152800 5.78 1.13 20161007 152800 5.78 1.19 20161007 152800 5.79 1.19 20161007 152800 5.81 1.14 20161007 152800 5.81 1.18 20161007 152800 5.82 1.17 20161007 152800 5.83 1.16 20161007 152800 5.84 1.15 20161007 152900 3.80 0.78 20161007 152900 3.81 0.78 20161007 152900 3.82 0.78 20161007 152900 3.84 0.77 20161007 152900 3.84 0.79 20161007 152900 3.85 0.79 20161007 152900 3.86 0.77 20161007 152900 3.86 0.79 20161007 152900 3.88 0.79 20161007 152900 3.89 0.76 20161007 152900 3.89 0.79 20161007 152900 3.91 0.75 20161007 152900 3.91 0.79 20161007 152900 3.93 0.80 20161007 152900 3.94 0.80 20161007 152900 3.95 0.75 20161007 152900 3.96 0.80 20161007 152900 3.98 0.74 20161007 152900 3.98 0.80 20161007 152900 4.00 0.81 20161007 152900 4.02 0.74 20161007 152900 4.02 0.81 20161007 152900 4.04 0.81 20161007 152900 4.05 0.73 20161007 152900 4.05 0.80 20161007 152900 4.05 0.81 20161007 152900 4.06 0.81 20161007 152900 4.06 0.82 20161007 152900 4.06 0.83 20161007 152900 4.07 0.81 20161007 152900 4.07 0.82 20161007 152900 4.08 0.82 20161007 152900 4.09 0.73 20161007 152900 4.09 0.82 20161007 152900 4.10 0.82 20161007 152900 4.12 0.73 20161007 152900 4.13 0.83 20161007 152900 4.16 0.72 20161007 152900 4.16 0.84 20161007 152900 4.19 0.72 20161007 152900 4.19 0.85 20161007 152900 4.22 0.85 20161007 152900 4.25 0.86 20161007 153000 3.48 0.62 20161007 153000 3.49 0.62 20161007 153000 3.50 0.62 20161007 153000 3.51 0.62 20161007 153000 3.52 0.62 20161007 153000 3.53 0.62 20161007 153000 3.56 0.62 20161007 153000 3.58 0.63 20161007 153000 3.61 0.63 20161007 153000 3.63 0.63 20161007 153000 3.66 0.63 20161007 153000 3.68 0.63 20161007 153000 3.71 0.64 20161007 153000 3.74 0.64 20161007 153000 3.76 0.64 20161007 153000 3.80 0.65 20161007 153000 3.82 0.65 20161007 153000 3.85 0.65 20161007 153000 3.88 0.65 20161007 153000 3.91 0.66 20161007 153000 3.94 0.66 20161007 153000 3.97 0.66 20161007 153000 4.00 0.66 20161007 153000 4.01 0.67 20161007 153000 4.02 0.67 20161007 153000 4.03 0.67 20161007 153000 4.05 0.67 20161007 153000 4.06 0.67 20161007 153000 4.07 0.68 20161007 153000 4.09 0.68 20161007 153000 4.10 0.68 20161007 153000 4.12 0.68 20161007 153000 4.13 0.68 20161007 153000 4.14 0.68 20161007 153000 4.15 0.69 20161007 153000 4.16 0.69 20161007 153000 4.17 0.69 20161007 153000 4.18 0.69 20161007 153000 4.19 0.69 20161007 153000 4.20 0.69 20161007 153000 4.21 0.70 20161007 153000 4.22 0.70 20161007 153000 4.22 0.72 20161007 153000 4.23 0.70 20161007 153000 4.24 0.70 20161007 153000 4.25 0.72 20161007 153000 4.26 0.71 20161007 153000 4.27 0.71 20161007 153000 4.28 0.71 20161007 153000 4.30 0.71 20161007 153000 4.30 0.72 20161007 153000 4.31 0.71 20161007 153000 4.32 0.71 20161007 153000 4.33 0.71 20161007 153100 2.36 0.67 20161007 153100 2.36 0.68 20161007 153100 2.39 0.68 20161007 153100 2.40 0.66 20161007 153100 2.44 0.69 20161007 153100 2.45 0.66 20161007 153100 2.48 0.66 20161007 153100 2.51 0.69 20161007 153100 2.52 0.65 20161007 153100 2.55 0.65 20161007 153100 2.58 0.69 20161007 153100 2.60 0.65 20161007 153100 2.64 0.64 20161007 153100 2.67 0.64 20161007 153100 2.72 0.64 20161007 153100 2.72 0.70 20161007 153100 2.76 0.63 20161007 153100 2.80 0.63 20161007 153100 2.84 0.63 20161007 153100 2.88 0.63 20161007 153100 2.91 0.70 20161007 153100 2.92 0.62 20161007 153100 2.95 0.62 20161007 153100 2.99 0.62 20161007 153100 3.04 0.61 20161007 153100 3.07 0.61 20161007 153100 3.11 0.61 20161007 153100 3.12 0.71 20161007 153100 3.14 0.61 20161007 153100 3.18 0.61 20161007 153100 3.21 0.61 20161007 153100 3.24 0.61 20161007 153100 3.27 0.61 20161007 153100 3.30 0.61 20161007 153100 3.32 0.72 20161007 153100 3.33 0.61 20161007 153100 3.36 0.61 20161007 153100 3.39 0.61 20161007 153100 3.41 0.61 20161007 153100 3.42 0.61 20161007 153100 3.43 0.62 20161007 153100 3.44 0.62 20161007 153100 3.45 0.62 20161007 153100 3.46 0.62 20161007 153100 3.47 0.62 20161007 153100 3.55 0.72 20161007 153100 3.81 0.73 20161007 153100 4.07 0.73 20161007 153100 4.31 0.74 20161007 153100 4.48 0.81 20161007 153100 4.52 0.79 20161007 153100 4.54 0.78 20161007 153100 4.56 0.77 20161007 153100 4.58 0.75 20161007 153100 4.58 0.76 20161007 153100 4.59 0.75 20161007 153200 4.47 0.84 20161007 153200 4.47 0.85 20161007 153200 4.47 0.86 20161007 153200 4.47 0.87 20161007 153200 4.47 0.88 20161007 153200 4.48 0.81 20161007 153200 4.48 0.82 20161007 153200 4.48 0.83 20161007 153200 4.50 0.88 20161007 153200 4.55 0.89 20161007 153200 4.60 0.90 20161007 153200 4.65 0.91 20161007 153200 4.70 0.92 20161007 153200 4.75 0.93 20161007 153200 4.81 0.94 20161007 153200 4.86 0.95 20161007 153200 4.91 0.95 20161007 153200 4.95 0.96 20161007 153200 4.99 0.97 20161007 153200 5.02 0.98 20161007 153200 5.05 0.99 20161007 153200 5.09 1.00 20161007 153200 5.13 1.01 20161007 153200 5.16 1.01 20161007 153200 5.20 1.02 20161007 153200 5.23 1.03 20161007 153200 5.24 1.03 20161007 153200 5.25 1.03 20161007 153200 5.25 1.04 20161007 153200 5.27 1.04 20161007 153200 5.28 1.04 20161007 153200 5.30 1.04 20161007 153200 5.31 1.04 20161007 153200 5.32 1.04 20161007 153200 5.33 1.04 20161007 153200 5.35 1.04 20161007 153200 5.37 1.04 20161007 153200 5.38 1.04 20161007 153200 5.40 1.04 20161007 153200 5.41 1.04 20161007 153200 5.42 1.03 20161007 153200 5.42 1.04 20161007 153200 5.43 1.03 20161007 153200 5.43 1.04 20161007 153200 5.44 1.02 20161007 153200 5.44 1.04 20161007 153200 5.45 1.02 20161007 153200 5.45 1.04 20161007 153200 5.46 1.02 20161007 153200 5.47 1.02 20161007 153200 5.49 1.02 20161007 153200 5.52 1.02 20161007 153200 5.55 1.02 20161007 153200 5.58 1.02 20161007 153300 5.62 1.02 20161007 153300 5.65 1.02 20161007 153300 5.68 1.02 20161007 153300 5.71 1.02 20161007 153300 5.74 1.02 20161007 153300 5.78 1.02 20161007 153300 5.81 1.02 20161007 153300 5.85 1.02 20161007 153300 5.89 1.02 20161007 153300 5.92 1.02 20161007 153300 5.96 1.02 20161007 153300 6.00 1.02 20161007 153300 6.03 1.02 20161007 153300 6.06 1.02 20161007 153300 6.11 1.02 20161007 153300 6.16 1.03 20161007 153300 6.21 1.03 20161007 153300 6.25 1.03 20161007 153300 6.30 1.04 20161007 153300 6.34 1.04 20161007 153300 6.39 1.05 20161007 153300 6.43 1.05 20161007 153300 6.48 1.05 20161007 153300 6.52 1.06 20161007 153300 6.55 1.06 20161007 153300 6.59 1.07 20161007 153300 6.62 1.07 20161007 153300 6.66 1.08 20161007 153300 6.70 1.08 20161007 153300 6.74 1.08 20161007 153300 6.78 1.09 20161007 153300 6.78 1.29 20161007 153300 6.78 1.30 20161007 153300 6.79 1.31 20161007 153300 6.79 1.32 20161007 153300 6.79 1.33 20161007 153300 6.79 1.34 20161007 153300 6.80 1.28 20161007 153300 6.80 1.35 20161007 153300 6.81 1.10 20161007 153300 6.82 1.11 20161007 153300 6.82 1.27 20161007 153300 6.82 1.35 20161007 153300 6.84 1.11 20161007 153300 6.84 1.25 20161007 153300 6.85 1.36 20161007 153300 6.86 1.12 20161007 153300 6.86 1.24 20161007 153300 6.88 1.13 20161007 153300 6.88 1.23 20161007 153300 6.88 1.36 20161007 153300 6.90 1.14 20161007 153300 6.91 1.21 20161007 153300 6.91 1.37 20161007 153300 6.92 1.15 20161007 153300 6.93 1.20 20161007 153300 6.94 1.16 20161007 153300 6.95 1.18 20161007 153300 6.95 1.37 20161007 153300 6.96 1.17 20161007 153300 6.99 1.38 20161007 153400 7.01 1.38 20161007 153400 7.05 1.39 20161007 153400 7.08 1.39 20161007 153400 7.11 1.40 20161007 153400 7.14 1.40 20161007 153400 7.16 1.41 20161007 153400 7.19 1.41 20161007 153400 7.22 1.42 20161007 153400 7.24 1.42 20161007 153400 7.27 1.43 20161007 153400 7.30 1.43 20161007 153400 7.32 1.44 20161007 153400 7.33 1.44 20161007 153400 7.33 1.45 20161007 153400 7.34 1.45 20161007 153400 7.35 1.45 20161007 153400 7.36 1.46 20161007 153400 7.37 1.46 20161007 153400 7.38 1.47 20161007 153400 7.39 1.47 20161007 153400 7.40 1.47 20161007 153400 7.41 1.48 20161007 153400 7.42 1.48 20161007 153400 7.44 1.48 20161007 153400 7.45 1.49 20161007 153400 7.46 1.49 20161007 153400 7.48 1.49 20161007 153400 7.52 1.50 20161007 153400 7.58 1.50 20161007 153400 7.65 1.51 20161007 153400 7.71 1.52 20161007 153400 7.78 1.52 20161007 153400 7.84 1.53 20161007 153400 7.91 1.54 20161007 153400 7.98 1.54 20161007 153400 8.05 1.55 20161007 153400 8.09 1.56 20161007 153400 8.14 1.56 20161007 153400 8.19 1.57 20161007 153400 8.24 1.58 20161007 153400 8.28 1.59 20161007 153400 8.33 1.60 20161007 153400 8.38 1.61 20161007 153400 8.43 1.61 20161007 153400 8.47 1.62 20161007 153400 8.49 1.63 20161007 153400 8.50 1.63 20161007 153400 8.52 1.63 20161007 153400 8.54 1.64 20161007 153400 8.55 1.64 20161007 153400 8.57 1.65 20161007 153400 8.59 1.65 20161007 153400 8.60 1.66 20161007 153400 8.62 1.66 20161007 153400 8.62 1.67 20161007 153400 8.63 1.67 20161007 153400 8.64 1.67 20161007 153400 8.65 1.67 20161007 153400 8.65 1.68 20161007 153400 8.66 1.68 20161007 153400 8.67 1.68 20161007 153500 7.72 1.70 20161007 153500 7.73 1.70 20161007 153500 7.73 1.71 20161007 153500 7.74 1.71 20161007 153500 7.79 1.70 20161007 153500 7.84 1.70 20161007 153500 7.91 1.71 20161007 153500 7.96 1.71 20161007 153500 8.02 1.71 20161007 153500 8.08 1.71 20161007 153500 8.13 1.71 20161007 153500 8.19 1.71 20161007 153500 8.21 1.67 20161007 153500 8.22 1.67 20161007 153500 8.23 1.67 20161007 153500 8.24 1.67 20161007 153500 8.24 1.71 20161007 153500 8.25 1.67 20161007 153500 8.26 1.67 20161007 153500 8.27 1.67 20161007 153500 8.28 1.68 20161007 153500 8.28 1.71 20161007 153500 8.29 1.67 20161007 153500 8.29 1.68 20161007 153500 8.31 1.67 20161007 153500 8.31 1.68 20161007 153500 8.33 1.67 20161007 153500 8.33 1.68 20161007 153500 8.33 1.71 20161007 153500 8.34 1.67 20161007 153500 8.35 1.68 20161007 153500 8.36 1.68 20161007 153500 8.36 1.71 20161007 153500 8.37 1.69 20161007 153500 8.39 1.68 20161007 153500 8.39 1.69 20161007 153500 8.41 1.68 20161007 153500 8.41 1.71 20161007 153500 8.42 1.69 20161007 153500 8.43 1.68 20161007 153500 8.44 1.70 20161007 153500 8.45 1.68 20161007 153500 8.45 1.71 20161007 153500 8.47 1.68 20161007 153500 8.47 1.70 20161007 153500 8.49 1.68 20161007 153500 8.50 1.70 20161007 153500 8.50 1.71 20161007 153500 8.52 1.69 20161007 153500 8.52 1.71 20161007 153500 8.53 1.71 20161007 153500 8.54 1.69 20161007 153500 8.55 1.71 20161007 153500 8.56 1.69 20161007 153500 8.57 1.69 20161007 153500 8.58 1.69 20161007 153500 8.58 1.72 20161007 153500 8.60 1.69 20161007 153500 8.61 1.69 20161007 153500 8.62 1.69 20161007 153500 8.63 1.68 20161007 153500 8.65 1.68 20161007 153500 8.66 1.68 20161007 153600 7.76 1.71 20161007 153600 7.77 1.72 20161007 153600 7.79 1.72 20161007 153600 7.80 1.72 20161007 153600 7.81 1.73 20161007 153600 7.83 1.73 20161007 153600 7.88 1.74 20161007 153600 7.95 1.75 20161007 153600 8.00 1.76 20161007 153600 8.06 1.77 20161007 153600 8.13 1.78 20161007 153600 8.18 1.78 20161007 153600 8.24 1.79 20161007 153600 8.31 1.80 20161007 153600 8.38 1.81 20161007 153600 8.44 1.83 20161007 153600 8.51 1.84 20161007 153600 8.58 1.86 20161007 153600 8.66 1.87 20161007 153600 8.72 1.88 20161007 153600 8.79 1.90 20161007 153600 8.86 1.91 20161007 153600 8.92 1.92 20161007 153600 8.99 1.94 20161007 153600 9.04 1.95 20161007 153600 9.10 1.97 20161007 153600 9.14 1.98 20161007 153600 9.19 1.99 20161007 153600 9.25 2.01 20161007 153600 9.30 2.02 20161007 153600 9.35 2.04 20161007 153600 9.36 2.21 20161007 153600 9.39 2.21 20161007 153600 9.40 2.05 20161007 153600 9.41 2.21 20161007 153600 9.44 2.06 20161007 153600 9.44 2.21 20161007 153600 9.47 2.21 20161007 153600 9.48 2.07 20161007 153600 9.49 2.21 20161007 153600 9.51 2.21 20161007 153600 9.52 2.08 20161007 153600 9.52 2.21 20161007 153600 9.54 2.20 20161007 153600 9.55 2.09 20161007 153600 9.56 2.20 20161007 153600 9.58 2.20 20161007 153600 9.60 2.10 20161007 153600 9.60 2.20 20161007 153600 9.62 2.11 20161007 153600 9.62 2.19 20161007 153600 9.64 2.19 20161007 153600 9.65 2.18 20161007 153600 9.67 2.12 20161007 153600 9.67 2.17 20161007 153600 9.67 2.18 20161007 153600 9.69 2.17 20161007 153600 9.70 2.13 20161007 153600 9.70 2.16 20161007 153600 9.71 2.15 20161007 153600 9.73 2.15 20161007 153600 9.74 2.14 20161007 153700 7.28 2.21 20161007 153700 7.31 2.21 20161007 153700 7.33 2.21 20161007 153700 7.35 2.21 20161007 153700 7.38 2.21 20161007 153700 7.41 2.21 20161007 153700 7.43 2.21 20161007 153700 7.45 2.21 20161007 153700 7.50 2.21 20161007 153700 7.54 2.21 20161007 153700 7.60 2.21 20161007 153700 7.66 2.21 20161007 153700 7.71 2.21 20161007 153700 7.76 2.21 20161007 153700 7.82 2.21 20161007 153700 7.88 2.21 20161007 153700 7.94 2.21 20161007 153700 7.97 2.21 20161007 153700 8.01 2.21 20161007 153700 8.04 2.21 20161007 153700 8.07 2.21 20161007 153700 8.11 2.21 20161007 153700 8.15 2.21 20161007 153700 8.19 2.21 20161007 153700 8.22 2.20 20161007 153700 8.25 2.20 20161007 153700 8.29 2.20 20161007 153700 8.32 2.21 20161007 153700 8.34 2.21 20161007 153700 8.38 2.21 20161007 153700 8.41 2.21 20161007 153700 8.44 2.21 20161007 153700 8.47 2.21 20161007 153700 8.50 2.21 20161007 153700 8.53 2.21 20161007 153700 8.56 2.21 20161007 153700 8.59 2.21 20161007 153700 8.62 2.21 20161007 153700 8.65 2.21 20161007 153700 8.67 2.21 20161007 153700 8.70 2.21 20161007 153700 8.73 2.21 20161007 153700 8.75 2.21 20161007 153700 8.78 2.21 20161007 153700 8.80 2.21 20161007 153700 8.82 2.21 20161007 153700 8.84 2.21 20161007 153700 8.86 2.21 20161007 153700 8.88 2.21 20161007 153700 8.90 2.21 20161007 153700 8.92 2.21 20161007 153700 8.95 2.21 20161007 153700 8.98 2.21 20161007 153700 9.00 2.21 20161007 153700 9.04 2.21 20161007 153700 9.07 2.21 20161007 153700 9.11 2.21 20161007 153700 9.14 2.21 20161007 153700 9.18 2.21 20161007 153700 9.22 2.21 20161007 153700 9.25 2.21 20161007 153700 9.28 2.21 20161007 153700 9.30 2.21 20161007 153700 9.33 2.21 20161007 153800 6.97 2.24 20161007 153800 6.97 2.25 20161007 153800 6.98 2.24 20161007 153800 6.98 2.25 20161007 153800 6.99 2.24 20161007 153800 6.99 2.25 20161007 153800 7.00 2.26 20161007 153800 7.01 2.26 20161007 153800 7.02 2.26 20161007 153800 7.03 2.26 20161007 153800 7.04 2.26 20161007 153800 7.05 2.26 20161007 153800 7.06 2.26 20161007 153800 7.07 2.25 20161007 153800 7.07 2.26 20161007 153800 7.08 2.25 20161007 153800 7.08 2.26 20161007 153800 7.09 2.24 20161007 153800 7.09 2.25 20161007 153800 7.09 2.26 20161007 153800 7.10 2.24 20161007 153800 7.10 2.26 20161007 153800 7.11 2.24 20161007 153800 7.11 2.26 20161007 153800 7.12 2.23 20161007 153800 7.12 2.24 20161007 153800 7.12 2.26 20161007 153800 7.13 2.23 20161007 153800 7.13 2.26 20161007 153800 7.14 2.23 20161007 153800 7.14 2.26 20161007 153800 7.15 2.23 20161007 153800 7.17 2.23 20161007 153800 7.18 2.23 20161007 153800 7.19 2.22 20161007 153800 7.20 2.22 20161007 153800 7.21 2.22 20161007 153800 7.23 2.22 20161007 153800 7.24 2.22 20161007 153800 7.25 2.21 20161007 153900 7.00 2.24 20161007 153900 7.02 2.23 20161007 153900 7.04 2.23 20161007 153900 7.06 2.23 20161007 153900 7.08 2.23 20161007 153900 7.10 2.23 20161007 153900 7.12 2.23 20161007 153900 7.14 2.23 20161007 153900 7.16 2.23 20161007 153900 7.19 2.22 20161007 153900 7.22 2.22 20161007 153900 7.25 2.22 20161007 153900 7.28 2.22 20161007 153900 7.30 2.22 20161007 153900 7.33 2.22 20161007 153900 7.36 2.22 20161007 153900 7.39 2.21 20161007 153900 7.41 2.21 20161007 153900 7.43 2.21 20161007 153900 7.45 2.21 20161007 153900 7.46 2.21 20161007 153900 7.48 2.20 20161007 153900 7.50 2.20 20161007 153900 7.52 2.20 20161007 153900 7.54 2.20 20161007 153900 7.56 2.20 20161007 153900 7.57 2.19 20161007 153900 7.58 2.19 20161007 153900 7.59 2.19 20161007 153900 7.60 2.18 20161007 153900 7.61 2.18 20161007 153900 7.62 2.17 20161007 153900 7.63 2.16 20161007 153900 7.63 2.17 20161007 153900 7.64 2.15 20161007 153900 7.64 2.16 20161007 153900 7.65 2.14 20161007 153900 7.65 2.15 20161007 153900 7.66 2.14 20161007 153900 7.67 2.13 20161007 153900 7.67 2.14 20161007 153900 7.68 2.13 20161007 153900 7.69 2.13 20161007 153900 7.70 2.12 20161007 153900 7.71 2.11 20161007 153900 7.71 2.12 20161007 153900 7.73 2.11 20161007 153900 7.75 2.11 20161007 153900 7.77 2.10 20161007 153900 7.79 2.10 20161007 153900 7.81 2.10 20161007 153900 7.83 2.10 20161007 153900 7.85 2.09 20161007 153900 7.87 2.09 20161007 153900 7.90 2.09 20161007 153900 7.91 2.08 20161007 153900 7.92 2.08 20161007 153900 7.94 2.08 20161007 154000 7.96 2.07 20161007 154000 7.98 2.07 20161007 154000 7.99 2.06 20161007 154000 8.01 2.06 20161007 154000 8.03 2.06 20161007 154000 8.04 2.05 20161007 154000 8.06 2.05 20161007 154000 8.08 2.05 20161007 154000 8.11 2.05 20161007 154000 8.12 2.04 20161007 154000 8.15 2.04 20161007 154000 8.18 2.04 20161007 154000 8.20 2.04 20161007 154000 8.23 2.03 20161007 154000 8.23 2.04 20161007 154000 8.24 2.03 20161007 154000 8.24 2.04 20161007 154000 8.25 2.03 20161007 154000 8.26 2.03 20161007 154000 8.27 2.02 20161007 154000 8.27 2.03 20161007 154000 8.28 2.02 20161007 154000 8.29 2.01 20161007 154000 8.29 2.02 20161007 154000 8.31 2.01 20161007 154000 8.34 2.01 20161007 154000 8.35 2.02 20161007 154000 8.38 2.02 20161007 154000 8.41 2.02 20161007 154000 8.43 2.02 20161007 154000 8.46 2.02 20161007 154000 8.49 2.02 20161007 154000 8.51 2.02 20161007 154000 8.54 2.02 20161007 154000 8.58 2.02 20161007 154000 8.62 2.02 20161007 154000 8.65 2.02 20161007 154000 8.69 2.02 20161007 154000 8.72 2.02 20161007 154000 8.77 2.03 20161007 154000 8.80 2.03 20161007 154000 8.84 2.03 20161007 154000 8.87 2.03 20161007 154000 8.89 2.03 20161007 154000 8.92 2.03 20161007 154000 8.95 2.03 20161007 154000 8.98 2.03 20161007 154000 9.00 2.03 20161007 154000 9.03 2.03 20161007 154000 9.06 2.03 20161007 154000 9.09 2.03 20161007 154000 9.11 2.03 20161007 154000 9.13 2.03 20161007 154000 9.14 2.03 20161007 154000 9.16 2.03 20161007 154000 9.18 2.03 20161007 154000 9.19 2.03 20161007 154100 10.04 2.06 20161007 154100 10.10 2.06 20161007 154100 10.17 2.07 20161007 154100 10.22 2.07 20161007 154100 10.26 2.08 20161007 154100 10.30 2.08 20161007 154100 10.34 2.08 20161007 154100 10.38 2.09 20161007 154100 10.42 2.09 20161007 154100 10.46 2.10 20161007 154100 10.50 2.10 20161007 154100 10.54 2.11 20161007 154100 10.57 2.11 20161007 154100 10.58 2.12 20161007 154100 10.59 2.12 20161007 154100 10.60 2.12 20161007 154100 10.61 2.13 20161007 154100 10.62 2.13 20161007 154100 10.64 2.13 20161007 154100 10.64 2.14 20161007 154100 10.66 2.14 20161007 154100 10.70 2.14 20161007 154100 10.76 2.15 20161007 154100 10.82 2.16 20161007 154100 10.89 2.17 20161007 154100 10.96 2.17 20161007 154100 11.03 2.18 20161007 154100 11.09 2.19 20161007 154100 11.16 2.19 20161007 154100 9.16 2.03 20161007 154100 9.17 2.02 20161007 154100 9.17 2.03 20161007 154100 9.18 2.02 20161007 154100 9.18 2.03 20161007 154100 9.19 2.03 20161007 154100 9.20 2.02 20161007 154100 9.20 2.03 20161007 154100 9.21 2.02 20161007 154100 9.21 2.03 20161007 154100 9.22 2.03 20161007 154100 9.23 2.02 20161007 154100 9.23 2.03 20161007 154100 9.24 2.02 20161007 154100 9.24 2.03 20161007 154100 9.25 2.02 20161007 154100 9.27 2.02 20161007 154100 9.30 2.02 20161007 154100 9.35 2.02 20161007 154100 9.40 2.02 20161007 154100 9.44 2.02 20161007 154100 9.48 2.03 20161007 154100 9.53 2.03 20161007 154100 9.58 2.03 20161007 154100 9.63 2.03 20161007 154100 9.68 2.03 20161007 154100 9.74 2.04 20161007 154100 9.79 2.04 20161007 154100 9.85 2.05 20161007 154100 9.92 2.05 20161007 154100 9.98 2.05 20161007 154200 11.23 2.20 20161007 154200 11.28 2.21 20161007 154200 11.34 2.22 20161007 154200 11.39 2.23 20161007 154200 11.44 2.23 20161007 154200 11.50 2.24 20161007 154200 11.54 2.25 20161007 154200 11.60 2.26 20161007 154200 11.65 2.27 20161007 154200 11.70 2.28 20161007 154200 11.75 2.29 20161007 154200 11.80 2.29 20161007 154200 11.86 2.30 20161007 154200 11.92 2.31 20161007 154200 11.96 2.31 20161007 154200 12.02 2.32 20161007 154200 12.08 2.33 20161007 154200 12.13 2.33 20161007 154200 12.18 2.34 20161007 154200 12.21 2.35 20161007 154200 12.25 2.36 20161007 154200 12.27 2.36 20161007 154200 12.31 2.37 20161007 154200 12.34 2.38 20161007 154200 12.37 2.39 20161007 154200 12.40 2.39 20161007 154200 12.43 2.40 20161007 154200 12.46 2.41 20161007 154200 12.48 2.42 20161007 154200 12.50 2.43 20161007 154200 12.53 2.44 20161007 154200 12.55 2.45 20161007 154200 12.57 2.46 20161007 154200 12.60 2.47 20161007 154200 12.62 2.48 20161007 154200 12.64 2.49 20161007 154200 12.67 2.50 20161007 154200 12.69 2.51 20161007 154200 12.71 2.52 20161007 154200 12.74 2.53 20161007 154200 12.77 2.54 20161007 154200 12.79 2.55 20161007 154200 12.81 2.56 20161007 154200 12.84 2.57 20161007 154200 12.86 2.58 20161007 154200 12.88 2.59 20161007 154200 12.91 2.60 20161007 154200 12.93 2.61 20161007 154200 12.94 2.62 20161007 154200 12.97 2.63 20161007 154200 12.99 2.64 20161007 154200 13.02 2.65 20161007 154200 13.04 2.65 20161007 154200 13.07 2.66 20161007 154200 13.09 2.68 20161007 154200 13.11 2.69 20161007 154200 13.13 2.70 20161007 154200 13.16 2.71 20161007 154200 13.19 2.72 20161007 154200 13.21 2.73 20161007 154200 13.23 2.74 20161007 154200 13.26 2.75 20161007 154200 13.29 2.77 20161007 154200 13.33 2.78 20161007 154300 13.37 2.80 20161007 154300 13.42 2.82 20161007 154300 13.46 2.83 20161007 154300 13.50 2.85 20161007 154300 13.54 2.86 20161007 154300 13.59 2.88 20161007 154300 13.62 2.89 20161007 154300 13.65 2.91 20161007 154300 13.68 2.93 20161007 154300 13.70 2.95 20161007 154300 13.72 2.96 20161007 154300 13.74 2.98 20161007 154300 13.77 3.00 20161007 154300 13.79 3.02 20161007 154300 13.81 3.03 20161007 154300 13.83 3.05 20161007 154300 13.86 3.07 20161007 154300 13.90 3.09 20161007 154300 13.94 3.12 20161007 154300 13.97 3.14 20161007 154300 14.01 3.16 20161007 154300 14.05 3.18 20161007 154300 14.09 3.20 20161007 154300 14.13 3.22 20161007 154300 14.18 3.25 20161007 154300 14.25 3.28 20161007 154300 14.32 3.31 20161007 154300 14.40 3.34 20161007 154300 14.48 3.37 20161007 154300 14.55 3.40 20161007 154300 14.63 3.44 20161007 154300 14.72 3.47 20161007 154300 14.80 3.50 20161007 154300 14.87 3.53 20161007 154300 14.95 3.57 20161007 154300 15.03 3.61 20161007 154300 15.10 3.65 20161007 154300 15.16 3.68 20161007 154300 15.24 3.72 20161007 154300 15.30 3.76 20161007 154300 15.38 3.80 20161007 154300 15.44 3.83 20161007 154300 15.49 3.86 20161007 154300 15.54 3.89 20161007 154300 15.58 3.92 20161007 154300 15.61 3.94 20161007 154300 15.65 3.97 20161007 154300 15.70 4.00 20161007 154300 15.74 4.03 20161007 154300 15.77 4.05 20161007 154300 15.81 4.09 20161007 154300 15.88 4.12 20161007 154300 15.93 4.15 20161007 154300 16.00 4.18 20161007 154300 16.06 4.21 20161007 154300 16.11 4.23 20161007 154300 16.17 4.27 20161007 154300 16.24 4.30 20161007 154300 16.28 4.32 20161007 154300 16.34 4.35 20161007 154300 16.38 4.38 20161007 154300 16.41 4.39 20161007 154300 16.45 4.41 20161007 154400 14.58 3.81 20161007 154400 14.59 3.82 20161007 154400 14.60 3.84 20161007 154400 14.60 3.86 20161007 154400 14.61 3.87 20161007 154400 14.62 3.89 20161007 154400 14.66 3.91 20161007 154400 14.73 3.93 20161007 154400 14.78 3.96 20161007 154400 14.84 3.98 20161007 154400 14.89 4.01 20161007 154400 14.94 4.03 20161007 154400 14.99 4.06 20161007 154400 15.04 4.08 20161007 154400 15.09 4.11 20161007 154400 15.13 4.12 20161007 154400 15.19 4.14 20161007 154400 15.24 4.16 20161007 154400 15.29 4.17 20161007 154400 15.34 4.19 20161007 154400 15.39 4.21 20161007 154400 15.43 4.22 20161007 154400 15.48 4.24 20161007 154400 15.54 4.26 20161007 154400 15.57 4.27 20161007 154400 15.61 4.28 20161007 154400 15.65 4.29 20161007 154400 15.69 4.30 20161007 154400 15.74 4.31 20161007 154400 15.79 4.32 20161007 154400 15.83 4.33 20161007 154400 15.89 4.35 20161007 154400 15.94 4.36 20161007 154400 15.99 4.38 20161007 154400 16.03 4.39 20161007 154400 16.08 4.41 20161007 154400 16.14 4.42 20161007 154400 16.19 4.44 20161007 154400 16.24 4.45 20161007 154400 16.30 4.47 20161007 154400 16.35 4.48 20161007 154400 16.39 4.49 20161007 154400 16.39 4.50 20161007 154400 16.40 4.51 20161007 154400 16.41 4.51 20161007 154400 16.42 4.52 20161007 154400 16.44 4.52 20161007 154400 16.44 4.53 20161007 154400 16.45 4.54 20161007 154400 16.47 4.54 20161007 154400 16.48 4.43 20161007 154400 16.49 4.54 20161007 154400 16.51 4.54 20161007 154400 16.52 4.45 20161007 154400 16.53 4.54 20161007 154400 16.54 4.47 20161007 154400 16.54 4.54 20161007 154400 16.56 4.53 20161007 154400 16.57 4.49 20161007 154400 16.58 4.53 20161007 154400 16.59 4.53 20161007 154400 16.60 4.50 20161007 154400 16.61 4.52 20161007 154400 16.62 4.52 20161007 154500 13.82 3.42 20161007 154500 13.83 3.43 20161007 154500 13.84 3.41 20161007 154500 13.84 3.44 20161007 154500 13.85 3.40 20161007 154500 13.85 3.44 20161007 154500 13.86 3.45 20161007 154500 13.87 3.39 20161007 154500 13.87 3.46 20161007 154500 13.88 3.38 20161007 154500 13.89 3.46 20161007 154500 13.90 3.37 20161007 154500 13.90 3.47 20161007 154500 13.91 3.36 20161007 154500 13.92 3.35 20161007 154500 13.92 3.48 20161007 154500 13.94 3.34 20161007 154500 13.94 3.48 20161007 154500 13.95 3.35 20161007 154500 13.97 3.36 20161007 154500 13.98 3.38 20161007 154500 13.98 3.49 20161007 154500 13.99 3.41 20161007 154500 14.00 3.42 20161007 154500 14.01 3.44 20161007 154500 14.03 3.46 20161007 154500 14.03 3.50 20161007 154500 14.04 3.48 20161007 154500 14.05 3.50 20161007 154500 14.07 3.51 20161007 154500 14.09 3.52 20161007 154500 14.11 3.51 20161007 154500 14.12 3.52 20161007 154500 14.16 3.52 20161007 154500 14.16 3.53 20161007 154500 14.20 3.54 20161007 154500 14.21 3.53 20161007 154500 14.23 3.55 20161007 154500 14.25 3.53 20161007 154500 14.27 3.56 20161007 154500 14.30 3.54 20161007 154500 14.31 3.57 20161007 154500 14.33 3.55 20161007 154500 14.35 3.56 20161007 154500 14.35 3.58 20161007 154500 14.37 3.56 20161007 154500 14.39 3.57 20161007 154500 14.41 3.58 20161007 154500 14.44 3.59 20161007 154500 14.45 3.60 20161007 154500 14.47 3.60 20161007 154500 14.49 3.61 20161007 154500 14.51 3.62 20161007 154500 14.51 3.64 20161007 154500 14.51 3.65 20161007 154500 14.51 3.67 20161007 154500 14.51 3.68 20161007 154500 14.51 3.70 20161007 154500 14.52 3.71 20161007 154500 14.53 3.73 20161007 154500 14.53 3.74 20161007 154500 14.54 3.76 20161007 154500 14.55 3.77 20161007 154500 14.56 3.79 20161007 154600 10.95 3.29 20161007 154600 11.01 3.29 20161007 154600 11.07 3.29 20161007 154600 11.11 3.29 20161007 154600 11.16 3.29 20161007 154600 11.22 3.29 20161007 154600 11.26 3.29 20161007 154600 11.31 3.29 20161007 154600 11.36 3.29 20161007 154600 11.41 3.28 20161007 154600 11.43 3.28 20161007 154600 11.45 3.27 20161007 154600 11.46 3.27 20161007 154600 11.48 3.26 20161007 154600 11.50 3.26 20161007 154600 11.52 3.25 20161007 154600 11.54 3.25 20161007 154600 11.57 3.24 20161007 154600 11.59 3.24 20161007 154600 11.66 3.24 20161007 154600 11.72 3.25 20161007 154600 11.78 3.25 20161007 154600 11.85 3.25 20161007 154600 11.93 3.25 20161007 154600 11.99 3.26 20161007 154600 12.06 3.26 20161007 154600 12.14 3.26 20161007 154600 12.19 3.27 20161007 154600 12.24 3.27 20161007 154600 12.29 3.28 20161007 154600 12.34 3.28 20161007 154600 12.40 3.29 20161007 154600 12.45 3.30 20161007 154600 12.51 3.30 20161007 154600 12.57 3.31 20161007 154600 12.64 3.32 20161007 154600 12.72 3.33 20161007 154600 12.84 3.34 20161007 154600 12.96 3.36 20161007 154600 13.06 3.37 20161007 154600 13.18 3.39 20161007 154600 13.31 3.41 20161007 154600 13.42 3.42 20161007 154600 13.55 3.44 20161007 154600 13.68 3.45 20161007 154600 13.78 3.47 20161007 154600 13.88 3.48 20161007 154600 13.99 3.50 20161007 154600 14.07 3.51 20161007 154600 14.18 3.53 20161007 154600 14.28 3.55 20161007 154600 14.37 3.56 20161007 154600 14.38 3.59 20161007 154600 14.41 3.59 20161007 154600 14.42 3.59 20161007 154600 14.44 3.59 20161007 154600 14.46 3.59 20161007 154600 14.47 3.58 20161007 154600 14.48 3.59 20161007 154600 14.51 3.59 20161007 154600 14.53 3.59 20161007 154600 14.56 3.59 20161007 154600 14.58 3.59 20161007 154700 10.04 3.24 20161007 154700 10.09 3.24 20161007 154700 10.18 3.25 20161007 154700 10.29 3.25 20161007 154700 10.38 3.26 20161007 154700 10.48 3.26 20161007 154700 10.59 3.27 20161007 154700 10.68 3.28 20161007 154700 10.78 3.28 20161007 154700 10.89 3.29 20161007 154700 8.91 3.06 20161007 154700 8.91 3.07 20161007 154700 8.92 3.05 20161007 154700 8.93 3.04 20161007 154700 8.94 3.03 20161007 154700 8.95 3.02 20161007 154700 8.96 3.01 20161007 154700 8.96 3.08 20161007 154700 8.98 3.00 20161007 154700 8.99 2.99 20161007 154700 8.99 3.09 20161007 154700 9.00 2.94 20161007 154700 9.00 2.95 20161007 154700 9.00 2.96 20161007 154700 9.01 2.92 20161007 154700 9.01 2.93 20161007 154700 9.01 2.98 20161007 154700 9.02 2.91 20161007 154700 9.03 2.90 20161007 154700 9.04 2.89 20161007 154700 9.04 3.10 20161007 154700 9.09 3.11 20161007 154700 9.13 3.12 20161007 154700 9.18 3.12 20161007 154700 9.22 3.13 20161007 154700 9.27 3.14 20161007 154700 9.31 3.15 20161007 154700 9.35 3.16 20161007 154700 9.38 3.16 20161007 154700 9.42 3.17 20161007 154700 9.46 3.17 20161007 154700 9.49 3.18 20161007 154700 9.53 3.18 20161007 154700 9.56 3.19 20161007 154700 9.59 3.20 20161007 154700 9.64 3.20 20161007 154700 9.70 3.21 20161007 154700 9.74 3.21 20161007 154700 9.80 3.22 20161007 154700 9.86 3.22 20161007 154700 9.91 3.23 20161007 154700 9.97 3.23 20161007 160300 12.53 3.56 20161007 160300 12.65 3.60 20161007 160300 12.78 3.64 20161007 160400 12.88 3.68 20161007 160400 13.01 3.73 20161007 160400 13.14 3.77 20161007 160400 13.25 3.82 20161007 160400 13.38 3.87 20161007 160400 13.52 3.93 20161007 160400 13.63 3.98 20161007 160400 13.78 4.04 20161007 160400 13.89 4.09 20161007 160400 14.05 4.15 20161007 160400 14.21 4.21 20161007 160400 14.33 4.26 20161007 160400 14.48 4.34 20161007 160400 14.62 4.41 20161007 160400 14.75 4.48 20161007 160400 14.92 4.56 20161007 160400 15.08 4.64 20161007 160400 15.23 4.70 20161007 160400 15.41 4.78 20161007 160400 15.61 4.86 20161007 160400 15.78 4.92 20161007 160400 15.85 4.99 20161007 160400 15.90 5.05 20161007 160400 15.97 5.13 20161007 160400 16.06 5.20 20161007 160400 16.15 5.26 20161007 160400 16.26 5.33 20161007 160400 16.39 5.40 20161007 160400 16.43 6.14 20161007 160400 16.43 6.16 20161007 160400 16.43 6.18 20161007 160400 16.43 6.20 20161007 160400 16.44 6.09 20161007 160400 16.44 6.12 20161007 160400 16.44 6.22 20161007 160400 16.45 6.07 20161007 160400 16.46 6.05 20161007 160400 16.46 6.24 20161007 160400 16.48 6.02 20161007 160400 16.49 6.26 20161007 160400 16.50 6.00 20161007 160400 16.51 5.46 20161007 160400 16.51 6.28 20161007 160400 16.53 5.97 20161007 160400 16.55 5.71 20161007 160400 16.55 5.75 20161007 160400 16.55 5.80 20161007 160400 16.55 6.30 20161007 160400 16.56 5.67 20161007 160400 16.57 5.85 20161007 160400 16.57 5.95 20161007 160400 16.57 6.32 20161007 160400 16.58 5.62 20161007 160400 16.58 6.34 20161007 160400 16.59 5.88 20161007 160400 16.59 6.37 20161007 160400 16.60 6.39 20161007 160400 16.61 5.58 20161007 160400 16.61 5.93 20161007 160400 16.61 6.42 20161007 160400 16.63 6.44 20161007 160400 16.64 6.46 20161007 160400 16.65 5.53 20161007 160500 16.65 6.73 20161007 160500 16.65 6.77 20161007 160500 16.65 6.81 20161007 160500 16.65 6.85 20161007 160500 16.66 6.49 20161007 160500 16.66 6.70 20161007 160500 16.67 6.62 20161007 160500 16.67 6.66 20161007 160500 16.68 6.52 20161007 160500 16.68 6.55 20161007 160500 16.68 6.58 20161007 160500 16.69 6.88 20161007 160500 16.75 6.93 20161007 160500 16.80 6.97 20161007 160500 16.86 7.01 20161007 160500 16.93 7.06 20161007 160500 16.99 7.09 20161007 160500 17.06 7.14 20161007 160500 17.13 7.18 20161007 160500 17.19 7.22 20161007 160500 17.27 7.26 20161007 160500 17.35 7.30 20161007 160500 17.42 7.33 20161007 160500 17.51 7.36 20161007 160500 17.60 7.40 20161007 160500 17.67 7.43 20161007 160500 17.76 7.46 20161007 160500 17.85 7.50 20161007 160500 17.93 7.53 20161007 160500 17.99 7.56 20161007 160500 18.05 7.58 20161007 160500 18.09 7.60 20161007 160500 18.15 7.63 20161007 160500 18.21 7.65 20161007 160500 18.25 7.67 20161007 160500 18.31 7.70 20161007 160500 18.35 7.72 20161007 160500 18.40 7.74 20161007 160500 18.44 7.77 20161007 160500 18.47 7.79 20161007 160500 18.50 7.81 20161007 160500 18.54 7.83 20161007 160500 18.58 7.85 20161007 160500 18.62 7.88 20161007 160500 18.66 7.90 20161007 160500 18.70 7.92 20161007 160500 18.75 7.95 20161007 160500 18.81 7.97 20161007 160500 18.87 7.99 20161007 160500 18.93 8.01 20161007 160500 18.99 8.03 20161007 160500 19.05 8.04 20161007 160500 19.11 8.06 20161007 160500 19.13 8.07 20161007 160500 19.15 8.08 20161007 160500 19.17 8.08 20161007 160500 19.18 8.09 20161007 160500 19.20 8.09 20161007 160500 19.21 8.10 20161007 160500 19.23 8.10 20161007 160500 19.24 8.10 20161007 160500 19.25 8.11 20161007 160600 17.20 7.79 20161007 160600 17.27 7.81 20161007 160600 17.31 7.82 20161007 160600 17.34 7.83 20161007 160600 17.38 7.84 20161007 160600 17.42 7.85 20161007 160600 17.45 7.87 20161007 160600 17.49 7.88 20161007 160600 17.53 7.89 20161007 160600 17.56 7.90 20161007 160600 17.60 7.91 20161007 160600 17.64 7.92 20161007 160600 17.68 7.93 20161007 160600 17.72 7.94 20161007 160600 17.75 7.96 20161007 160600 17.79 7.97 20161007 160600 17.83 7.98 20161007 160600 17.87 7.99 20161007 160600 17.90 8.00 20161007 160600 17.93 8.01 20161007 160600 17.95 8.01 20161007 160600 17.97 8.02 20161007 160600 17.99 8.03 20161007 160600 18.02 8.03 20161007 160600 18.04 8.04 20161007 160600 18.06 8.04 20161007 160600 18.09 8.05 20161007 160600 18.11 8.06 20161007 160600 18.14 8.06 20161007 160600 18.16 8.07 20161007 160600 18.19 8.07 20161007 160600 18.22 8.07 20161007 160600 18.24 8.07 20161007 160600 18.27 8.08 20161007 160600 18.29 8.08 20161007 160600 18.32 8.08 20161007 160600 18.34 8.09 20161007 160600 18.35 8.08 20161007 160600 18.36 8.06 20161007 160600 18.36 8.07 20161007 160600 18.37 8.05 20161007 160600 18.37 8.06 20161007 160600 18.38 8.05 20161007 160600 18.39 8.04 20161007 160600 18.40 8.04 20161007 160600 18.41 8.03 20161007 160600 18.43 8.02 20161007 160600 18.45 8.02 20161007 160600 18.46 8.01 20161007 160600 18.48 8.01 20161007 160600 18.49 8.00 20161007 160600 18.51 8.00 20161007 160600 18.54 8.00 20161007 160600 18.61 8.01 20161007 160600 18.67 8.01 20161007 160600 18.74 8.02 20161007 160600 18.82 8.03 20161007 160600 18.88 8.04 20161007 160600 18.95 8.05 20161007 160600 19.02 8.06 20161007 160600 19.08 8.07 20161007 160700 14.27 6.97 20161007 160700 14.28 6.95 20161007 160700 14.29 6.98 20161007 160700 14.30 6.93 20161007 160700 14.30 7.00 20161007 160700 14.31 6.92 20161007 160700 14.33 7.02 20161007 160700 14.35 7.04 20161007 160700 14.37 7.06 20161007 160700 14.40 7.07 20161007 160700 14.42 7.09 20161007 160700 14.45 7.11 20161007 160700 14.49 7.13 20161007 160700 14.55 7.14 20161007 160700 14.63 7.16 20161007 160700 14.71 7.18 20161007 160700 14.77 7.20 20161007 160700 14.85 7.22 20161007 160700 14.93 7.24 20161007 160700 14.99 7.26 20161007 160700 15.06 7.28 20161007 160700 15.12 7.29 20161007 160700 15.15 7.30 20161007 160700 15.18 7.32 20161007 160700 15.22 7.33 20161007 160700 15.25 7.34 20161007 160700 15.28 7.35 20161007 160700 15.31 7.37 20161007 160700 15.34 7.38 20161007 160700 15.37 7.39 20161007 160700 15.40 7.40 20161007 160700 15.42 7.41 20161007 160700 15.44 7.42 20161007 160700 15.46 7.43 20161007 160700 15.48 7.43 20161007 160700 15.51 7.44 20161007 160700 15.53 7.45 20161007 160700 15.55 7.46 20161007 160700 15.58 7.47 20161007 160700 15.62 7.48 20161007 160700 15.66 7.49 20161007 160700 15.70 7.50 20161007 160700 15.75 7.51 20161007 160700 15.78 7.52 20161007 160700 15.83 7.53 20161007 160700 15.88 7.54 20161007 160700 15.92 7.55 20161007 160700 15.96 7.56 20161007 160700 16.04 7.57 20161007 160700 16.11 7.58 20161007 160700 16.20 7.59 20161007 160700 16.28 7.61 20161007 160700 16.35 7.62 20161007 160700 16.44 7.64 20161007 160700 16.52 7.65 20161007 160700 16.59 7.66 20161007 160700 16.68 7.68 20161007 160700 16.75 7.69 20161007 160700 16.81 7.70 20161007 160700 16.88 7.72 20161007 160700 16.95 7.73 20161007 160700 17.01 7.75 20161007 160700 17.08 7.76 20161007 160700 17.15 7.78 20161007 160800 11.81 5.53 20161007 160800 11.85 5.54 20161007 160800 11.91 5.56 20161007 160800 11.96 5.58 20161007 160800 12.01 5.59 20161007 160800 12.07 5.61 20161007 160800 12.13 5.63 20161007 160800 12.18 5.65 20161007 160800 12.25 5.67 20161007 160800 12.32 5.69 20161007 160800 12.38 5.70 20161007 160800 12.45 5.72 20161007 160800 12.52 5.74 20161007 160800 12.58 5.76 20161007 160800 12.65 5.78 20161007 160800 12.72 5.80 20161007 160800 12.79 5.83 20161007 160800 12.85 5.85 20161007 160800 12.93 5.88 20161007 160800 12.99 5.90 20161007 160800 13.06 5.92 20161007 160800 13.13 5.95 20161007 160800 13.19 5.97 20161007 160800 13.26 6.00 20161007 160800 13.32 6.02 20161007 160800 13.36 6.05 20161007 160800 13.42 6.07 20161007 160800 13.47 6.10 20161007 160800 13.52 6.12 20161007 160800 13.57 6.15 20161007 160800 13.62 6.18 20161007 160800 13.67 6.20 20161007 160800 13.72 6.23 20161007 160800 13.76 6.25 20161007 160800 13.80 6.27 20161007 160800 13.84 6.30 20161007 160800 13.87 6.33 20161007 160800 13.91 6.35 20161007 160800 13.94 6.38 20161007 160800 13.98 6.40 20161007 160800 14.02 6.43 20161007 160800 14.04 6.45 20161007 160800 14.06 6.47 20161007 160800 14.08 6.50 20161007 160800 14.10 6.52 20161007 160800 14.12 6.54 20161007 160800 14.14 6.56 20161007 160800 14.16 6.58 20161007 160800 14.18 6.61 20161007 160800 14.20 6.63 20161007 160800 14.21 6.65 20161007 160800 14.23 6.67 20161007 160800 14.25 6.69 20161007 160800 14.27 6.71 20161007 160800 14.29 6.73 20161007 160800 14.31 6.75 20161007 160800 14.31 6.90 20161007 160800 14.32 6.88 20161007 160800 14.33 6.77 20161007 160800 14.33 6.86 20161007 160800 14.34 6.85 20161007 160800 14.35 6.79 20161007 160800 14.36 6.81 20161007 160800 14.36 6.83 20161007 160900 10.01 4.99 20161007 160900 10.05 5.01 20161007 160900 10.10 5.02 20161007 160900 10.14 5.03 20161007 160900 10.19 5.05 20161007 160900 10.24 5.06 20161007 160900 10.29 5.07 20161007 160900 10.33 5.09 20161007 160900 10.38 5.10 20161007 160900 10.44 5.12 20161007 160900 10.48 5.13 20161007 160900 10.53 5.14 20161007 160900 10.57 5.15 20161007 160900 10.61 5.17 20161007 160900 10.65 5.18 20161007 160900 10.70 5.19 20161007 160900 10.73 5.20 20161007 160900 10.78 5.22 20161007 160900 10.82 5.23 20161007 160900 10.85 5.24 20161007 160900 10.90 5.26 20161007 160900 10.95 5.27 20161007 160900 10.99 5.28 20161007 160900 11.04 5.29 20161007 160900 11.09 5.30 20161007 160900 11.13 5.31 20161007 160900 11.18 5.33 20161007 160900 11.24 5.34 20161007 160900 11.28 5.35 20161007 160900 11.32 5.37 20161007 160900 11.36 5.38 20161007 160900 11.40 5.39 20161007 160900 11.44 5.41 20161007 160900 11.49 5.42 20161007 160900 11.53 5.44 20161007 160900 11.56 5.45 20161007 160900 11.60 5.46 20161007 160900 11.65 5.48 20161007 160900 11.70 5.49 20161007 160900 11.75 5.51 20161007 160900 8.78 4.66 20161007 160900 8.83 4.67 20161007 160900 8.89 4.69 20161007 160900 8.95 4.70 20161007 160900 9.01 4.72 20161007 160900 9.06 4.73 20161007 160900 9.11 4.75 20161007 160900 9.17 4.76 20161007 160900 9.23 4.77 20161007 160900 9.29 4.79 20161007 160900 9.36 4.80 20161007 160900 9.41 4.82 20161007 160900 9.48 4.83 20161007 160900 9.55 4.85 20161007 160900 9.60 4.86 20161007 160900 9.67 4.88 20161007 160900 9.72 4.89 20161007 160900 9.76 4.91 20161007 160900 9.80 4.92 20161007 160900 9.85 4.94 20161007 160900 9.88 4.95 20161007 160900 9.93 4.96 20161007 160900 9.97 4.98 20161007 161000 6.20 4.08 20161007 161000 6.22 4.09 20161007 161000 6.23 4.09 20161007 161000 6.24 4.10 20161007 161000 6.25 4.11 20161007 161000 6.27 4.11 20161007 161000 6.28 4.12 20161007 161000 6.29 4.13 20161007 161000 6.30 4.13 20161007 161000 6.31 4.14 20161007 161000 6.32 4.14 20161007 161000 6.34 4.15 20161007 161000 6.35 4.16 20161007 161000 6.37 4.16 20161007 161000 6.38 4.17 20161007 161000 6.40 4.17 20161007 161000 6.41 4.18 20161007 161000 6.43 4.19 20161007 161000 6.44 4.19 20161007 161000 6.49 4.20 20161007 161000 6.54 4.21 20161007 161000 6.58 4.22 20161007 161000 6.63 4.22 20161007 161000 6.69 4.23 20161007 161000 6.74 4.24 20161007 161000 6.80 4.25 20161007 161000 6.86 4.25 20161007 161000 6.92 4.26 20161007 161000 6.98 4.27 20161007 161000 7.04 4.28 20161007 161000 7.10 4.29 20161007 161000 7.15 4.30 20161007 161000 7.21 4.30 20161007 161000 7.27 4.31 20161007 161000 7.31 4.32 20161007 161000 7.37 4.33 20161007 161000 7.43 4.34 20161007 161000 7.47 4.35 20161007 161000 7.53 4.36 20161007 161000 7.59 4.37 20161007 161000 7.63 4.38 20161007 161000 7.69 4.39 20161007 161000 7.74 4.40 20161007 161000 7.79 4.41 20161007 161000 7.84 4.42 20161007 161000 7.90 4.43 20161007 161000 7.95 4.44 20161007 161000 8.00 4.45 20161007 161000 8.06 4.46 20161007 161000 8.12 4.48 20161007 161000 8.17 4.49 20161007 161000 8.23 4.50 20161007 161000 8.28 4.51 20161007 161000 8.33 4.52 20161007 161000 8.38 4.53 20161007 161000 8.41 4.55 20161007 161000 8.44 4.56 20161007 161000 8.48 4.57 20161007 161000 8.52 4.58 20161007 161000 8.55 4.60 20161007 161000 8.59 4.61 20161007 161000 8.63 4.62 20161007 161000 8.66 4.63 20161007 161000 8.72 4.65 20161007 161100 3.49 3.77 20161007 161100 3.55 3.77 20161007 161100 3.61 3.77 20161007 161100 3.64 3.78 20161007 161100 3.69 3.78 20161007 161100 3.73 3.78 20161007 161100 3.78 3.79 20161007 161100 3.82 3.79 20161007 161100 3.88 3.79 20161007 161100 3.94 3.80 20161007 161100 3.99 3.80 20161007 161100 4.04 3.81 20161007 161100 4.08 3.81 20161007 161100 4.12 3.81 20161007 161100 4.16 3.82 20161007 161100 4.20 3.82 20161007 161100 4.24 3.83 20161007 161100 4.28 3.83 20161007 161100 4.33 3.84 20161007 161100 4.37 3.84 20161007 161100 4.39 3.84 20161007 161100 4.40 3.85 20161007 161100 4.40 3.86 20161007 161100 4.41 3.86 20161007 161100 4.41 3.87 20161007 161100 4.42 3.88 20161007 161100 4.43 3.88 20161007 161100 4.46 3.89 20161007 161100 4.48 3.89 20161007 161100 4.51 3.90 20161007 161100 4.53 3.90 20161007 161100 4.56 3.91 20161007 161100 4.59 3.91 20161007 161100 4.62 3.91 20161007 161100 4.65 3.92 20161007 161100 4.73 3.93 20161007 161100 4.79 3.93 20161007 161100 4.88 3.94 20161007 161100 4.96 3.95 20161007 161100 5.03 3.95 20161007 161100 5.11 3.96 20161007 161100 5.20 3.96 20161007 161100 5.29 3.97 20161007 161100 5.36 3.98 20161007 161100 5.44 3.98 20161007 161100 5.52 3.99 20161007 161100 5.59 4.00 20161007 161100 5.67 4.00 20161007 161100 5.75 4.01 20161007 161100 5.82 4.01 20161007 161100 5.90 4.02 20161007 161100 5.97 4.03 20161007 161100 6.02 4.03 20161007 161100 6.04 4.04 20161007 161100 6.06 4.05 20161007 161100 6.08 4.05 20161007 161100 6.11 4.06 20161007 161100 6.13 4.06 20161007 161100 6.15 4.07 20161007 161100 6.17 4.08 20161007 161200 2.48 3.70 20161007 161200 2.49 3.70 20161007 161200 2.51 3.71 20161007 161200 2.52 3.69 20161007 161200 2.54 3.71 20161007 161200 2.55 3.69 20161007 161200 2.58 3.69 20161007 161200 2.59 3.71 20161007 161200 2.62 3.69 20161007 161200 2.64 3.68 20161007 161200 2.65 3.68 20161007 161200 2.65 3.72 20161007 161200 2.68 3.68 20161007 161200 2.70 3.68 20161007 161200 2.71 3.72 20161007 161200 2.72 3.68 20161007 161200 2.75 3.67 20161007 161200 2.77 3.73 20161007 161200 2.78 3.67 20161007 161200 2.82 3.66 20161007 161200 2.82 3.67 20161007 161200 2.83 3.65 20161007 161200 2.83 3.66 20161007 161200 2.84 3.65 20161007 161200 2.84 3.73 20161007 161200 2.85 3.65 20161007 161200 2.86 3.65 20161007 161200 2.88 3.64 20161007 161200 2.89 3.64 20161007 161200 2.89 3.73 20161007 161200 2.91 3.64 20161007 161200 2.93 3.64 20161007 161200 2.95 3.64 20161007 161200 2.96 3.74 20161007 161200 2.98 3.64 20161007 161200 3.02 3.63 20161007 161200 3.02 3.74 20161007 161200 3.05 3.63 20161007 161200 3.09 3.74 20161007 161200 3.10 3.63 20161007 161200 3.14 3.75 20161007 161200 3.15 3.63 20161007 161200 3.20 3.75 20161007 161200 3.21 3.62 20161007 161200 3.26 3.62 20161007 161200 3.26 3.75 20161007 161200 3.31 3.76 20161007 161200 3.33 3.62 20161007 161200 3.37 3.76 20161007 161200 3.39 3.62 20161007 161200 3.43 3.76 20161007 161200 3.45 3.61 20161007 161200 3.51 3.61 20161007 161200 3.58 3.61 20161007 161200 3.65 3.61 20161007 161200 3.74 3.60 20161007 161200 3.83 3.60 20161007 161200 3.90 3.59 20161007 161200 3.99 3.59 20161007 161300 4.08 3.58 20161007 161300 4.18 3.58 20161007 161300 4.26 3.58 20161007 161300 4.35 3.57 20161007 161300 4.43 3.57 20161007 161300 4.49 3.57 20161007 161300 4.57 3.57 20161007 161300 4.64 3.56 20161007 161300 4.70 3.56 20161007 161300 4.78 3.56 20161007 161300 4.85 3.56 20161007 161300 4.93 3.55 20161007 161300 4.99 3.55 20161007 161300 5.08 3.55 20161007 161300 5.17 3.55 20161007 161300 5.25 3.55 20161007 161300 5.34 3.55 20161007 161300 5.43 3.55 20161007 161300 5.51 3.55 20161007 161300 5.60 3.55 20161007 161300 5.69 3.54 20161007 161300 5.78 3.54 20161007 161300 5.86 3.54 20161007 161300 5.96 3.54 20161007 161300 6.06 3.54 20161007 161300 6.15 3.54 20161007 161300 6.25 3.54 20161007 161300 6.35 3.54 20161007 161300 6.45 3.53 20161007 161300 6.53 3.53 20161007 161300 6.64 3.53 20161007 161300 6.74 3.53 20161007 161300 6.83 3.53 20161007 161300 6.94 3.54 20161007 161300 7.04 3.54 20161007 161300 7.13 3.54 20161007 161300 7.23 3.54 20161007 161300 7.34 3.54 20161007 161300 7.44 3.54 20161007 161300 7.52 3.54 20161007 161300 7.60 3.54 20161007 161300 7.68 3.54 20161007 161300 7.74 3.54 20161007 161300 7.83 3.54 20161007 161300 7.91 3.53 20161007 161300 7.98 3.53 20161007 161300 8.06 3.53 20161007 161300 8.15 3.53 20161007 161300 8.22 3.53 20161007 161300 8.29 3.53 20161007 161300 8.36 3.53 20161007 161300 8.44 3.53 20161007 161300 8.50 3.53 20161007 161300 8.58 3.52 20161007 161300 8.65 3.52 20161007 161300 8.73 3.52 20161007 161300 8.79 3.52 20161007 161300 8.84 3.51 20161007 161300 8.89 3.51 20161007 161300 8.93 3.51 20161007 161300 8.98 3.50 20161007 161300 9.02 3.50 20161007 161300 9.06 3.50 20161007 161300 9.11 3.49 20161007 161400 8.48 3.11 20161007 161400 8.53 3.12 20161007 161400 8.57 3.13 20161007 161400 8.60 3.14 20161007 161400 8.62 3.15 20161007 161400 8.64 3.16 20161007 161400 8.67 3.17 20161007 161400 8.69 3.18 20161007 161400 8.72 3.18 20161007 161400 8.74 3.19 20161007 161400 8.77 3.20 20161007 161400 8.78 3.21 20161007 161400 8.78 3.22 20161007 161400 8.78 3.23 20161007 161400 8.79 3.24 20161007 161400 8.80 3.25 20161007 161400 8.80 3.26 20161007 161400 8.81 3.27 20161007 161400 8.83 3.28 20161007 161400 8.85 3.29 20161007 161400 8.87 3.30 20161007 161400 8.89 3.31 20161007 161400 8.91 3.32 20161007 161400 8.93 3.33 20161007 161400 8.96 3.34 20161007 161400 8.98 3.35 20161007 161400 9.00 3.36 20161007 161400 9.03 3.37 20161007 161400 9.06 3.38 20161007 161400 9.10 3.39 20161007 161400 9.12 3.39 20161007 161400 9.15 3.40 20161007 161400 9.15 3.49 20161007 161400 9.18 3.49 20161007 161400 9.19 3.41 20161007 161400 9.19 3.48 20161007 161400 9.20 3.47 20161007 161400 9.21 3.47 20161007 161400 9.22 3.42 20161007 161400 9.22 3.46 20161007 161400 9.23 3.46 20161007 161400 9.24 3.45 20161007 161400 9.25 3.43 20161007 161400 9.25 3.45 20161007 161400 9.26 3.44 20161007 162000 4.82 1.82 20161007 162000 4.83 1.82 20161007 162000 4.83 1.83 20161007 162000 4.84 1.82 20161007 162000 4.84 1.83 20161007 162000 4.85 1.82 20161007 162000 4.85 1.83 20161007 162000 4.86 1.82 20161007 162000 4.86 1.83 20161007 162000 4.87 1.83 20161007 162000 4.88 1.82 20161007 162000 4.88 1.83 20161007 162000 4.89 1.81 20161007 162000 4.89 1.84 20161007 162000 4.90 1.81 20161007 162000 4.91 1.84 20161007 162000 4.92 1.81 20161007 162000 4.93 1.81 20161007 162000 4.94 1.81 20161007 162000 4.94 1.84 20161007 162000 4.95 1.81 20161007 162000 4.97 1.84 20161007 162000 5.00 1.85 20161007 162000 5.03 1.85 20161007 162000 5.06 1.85 20161007 162000 5.09 1.86 20161007 162000 5.11 1.86 20161007 162000 5.14 1.86 20161007 162000 5.16 1.87 20161007 162000 5.18 1.87 20161007 162000 5.19 1.87 20161007 162000 5.21 1.87 20161007 162000 5.23 1.88 20161007 162000 5.25 1.88 20161007 162000 5.27 1.88 20161007 162000 5.29 1.88 20161007 162000 5.31 1.89 20161007 162100 3.83 1.76 20161007 162100 3.84 1.76 20161007 162100 3.86 1.76 20161007 162100 3.88 1.76 20161007 162100 3.89 1.76 20161007 162100 3.89 1.77 20161007 162100 3.91 1.77 20161007 162100 3.92 1.75 20161007 162100 3.93 1.77 20161007 162100 3.94 1.75 20161007 162100 3.95 1.77 20161007 162100 3.96 1.77 20161007 162100 3.97 1.75 20161007 162100 3.98 1.77 20161007 162100 4.00 1.75 20161007 162100 4.03 1.75 20161007 162100 4.04 1.77 20161007 162100 4.06 1.74 20161007 162100 4.10 1.74 20161007 162100 4.10 1.78 20161007 162100 4.14 1.74 20161007 162100 4.14 1.78 20161007 162100 4.19 1.74 20161007 162100 4.20 1.78 20161007 162100 4.23 1.74 20161007 162100 4.25 1.78 20161007 162100 4.28 1.74 20161007 162100 4.30 1.78 20161007 162100 4.33 1.74 20161007 162100 4.35 1.79 20161007 162100 4.37 1.74 20161007 162100 4.40 1.79 20161007 162100 4.41 1.74 20161007 162100 4.46 1.74 20161007 162100 4.46 1.79 20161007 162100 4.49 1.73 20161007 162100 4.50 1.79 20161007 162100 4.52 1.73 20161007 162100 4.54 1.73 20161007 162100 4.56 1.79 20161007 162100 4.57 1.73 20161007 162100 4.60 1.73 20161007 162100 4.63 1.73 20161007 162100 4.63 1.80 20161007 162100 4.66 1.73 20161007 162100 4.69 1.73 20161007 162100 4.69 1.80 20161007 162100 4.72 1.73 20161007 162100 4.74 1.72 20161007 162100 4.75 1.80 20161007 162100 4.77 1.72 20161007 162100 4.80 1.72 20161007 162100 4.81 1.80 20161007 162100 4.82 1.72 20161007 162100 4.85 1.72 20161007 162100 4.88 1.72 20161007 162100 4.88 1.80 20161007 162100 4.91 1.72 20161007 162100 4.94 1.72 20161007 162100 4.94 1.81 20161007 162100 4.95 1.81 20161007 162100 4.96 1.81 20161007 162200 4.85 1.64 20161007 162200 4.85 1.65 20161007 162200 4.86 1.65 20161007 162200 4.87 1.65 20161007 162200 4.88 1.65 20161007 162200 4.89 1.65 20161007 162200 4.91 1.65 20161007 162200 4.92 1.64 20161007 162200 4.92 1.65 20161007 162200 4.94 1.66 20161007 162200 4.96 1.66 20161007 162200 4.97 1.66 20161007 162200 4.97 1.72 20161007 162200 4.98 1.64 20161007 162200 4.99 1.66 20161007 162200 5.00 1.72 20161007 162200 5.01 1.67 20161007 162200 5.03 1.67 20161007 162200 5.03 1.71 20161007 162200 5.04 1.64 20161007 162200 5.04 1.67 20161007 162200 5.06 1.71 20161007 162200 5.07 1.67 20161007 162200 5.10 1.71 20161007 162200 5.11 1.67 20161007 162200 5.12 1.64 20161007 162200 5.13 1.71 20161007 162200 5.15 1.68 20161007 162200 5.16 1.71 20161007 162200 5.18 1.64 20161007 162200 5.19 1.68 20161007 162200 5.19 1.71 20161007 162200 5.23 1.68 20161007 162200 5.23 1.71 20161007 162200 5.25 1.64 20161007 162200 5.26 1.71 20161007 162200 5.27 1.68 20161007 162200 5.28 1.71 20161007 162200 5.30 1.69 20161007 162200 5.30 1.71 20161007 162200 5.31 1.64 20161007 162200 5.33 1.70 20161007 162200 5.34 1.69 20161007 162200 5.36 1.70 20161007 162200 5.38 1.64 20161007 162200 5.38 1.69 20161007 162200 5.38 1.70 20161007 162200 5.40 1.69 20161007 162200 5.41 1.69 20161007 162200 5.41 1.70 20161007 162200 5.42 1.69 20161007 162200 5.43 1.70 20161007 162200 5.44 1.64 20161007 162200 5.44 1.70 20161007 162200 5.45 1.70 20161007 162200 5.46 1.64 20161007 162200 5.46 1.70 20161007 162200 5.48 1.64 20161007 162300 5.51 1.64 20161007 162300 5.53 1.64 20161007 162300 5.55 1.64 20161007 162300 5.57 1.64 20161007 162300 5.60 1.64 20161007 162300 5.62 1.64 20161007 162300 5.65 1.64 20161007 162300 5.69 1.64 20161007 162300 5.73 1.64 20161007 162300 5.77 1.64 20161007 162300 5.81 1.64 20161007 162300 5.85 1.64 20161007 162300 5.89 1.64 20161007 162300 5.94 1.65 20161007 162300 5.97 1.65 20161007 162300 6.01 1.65 20161007 162300 6.04 1.65 20161007 162300 6.08 1.65 20161007 162300 6.11 1.65 20161007 162300 6.14 1.65 20161007 162300 6.18 1.65 20161007 162300 6.21 1.66 20161007 162300 6.25 1.66 20161007 162300 6.28 1.66 20161007 162300 6.30 1.66 20161007 162300 6.32 1.66 20161007 162300 6.33 1.66 20161007 162300 6.36 1.66 20161007 162300 6.38 1.66 20161007 162300 6.39 1.66 20161007 162300 6.42 1.66 20161007 162300 6.44 1.66 20161007 162300 6.47 1.67 20161007 162300 6.49 1.67 20161007 162300 6.52 1.67 20161007 162300 6.54 1.67 20161007 162300 6.57 1.67 20161007 162300 6.60 1.67 20161007 162300 6.63 1.67 20161007 162300 6.66 1.67 20161007 162300 6.68 1.67 20161007 162300 6.71 1.68 20161007 162300 6.73 1.68 20161007 162300 6.76 1.68 20161007 162300 6.78 1.68 20161007 162300 6.80 1.69 20161007 162300 6.83 1.69 20161007 162300 6.85 1.69 20161007 162300 6.87 1.70 20161007 162300 6.90 1.70 20161007 162300 6.94 1.71 20161007 162300 6.97 1.71 20161007 162300 7.02 1.72 20161007 162300 7.05 1.72 20161007 162300 7.09 1.73 20161007 162300 7.13 1.73 20161007 162300 7.16 1.74 20161007 162300 7.20 1.74 20161007 162300 7.22 1.75 20161007 162300 7.23 1.75 20161007 162300 7.23 1.76 20161007 162300 7.24 1.76 20161007 162300 7.24 1.77 20161007 162400 3.69 1.98 20161007 162400 4.02 1.98 20161007 162400 4.34 1.98 20161007 162400 4.66 1.99 20161007 162400 4.94 1.99 20161007 162400 5.25 1.99 20161007 162400 5.58 1.99 20161007 162400 5.90 1.99 20161007 162400 6.11 2.00 20161007 162400 6.21 2.00 20161007 162400 6.34 2.00 20161007 162400 6.44 2.00 20161007 162400 6.59 2.00 20161007 162400 6.75 2.01 20161007 162400 6.88 2.01 20161007 162400 7.02 2.01 20161007 162400 7.03 2.01 20161007 162400 7.04 2.01 20161007 162400 7.05 2.01 20161007 162400 7.06 2.01 20161007 162400 7.08 2.01 20161007 162400 7.12 2.01 20161007 162400 7.25 1.77 20161007 162400 7.25 2.01 20161007 162400 7.27 1.78 20161007 162400 7.28 1.78 20161007 162400 7.32 1.79 20161007 162400 7.35 2.01 20161007 162400 7.39 1.79 20161007 162400 7.47 1.80 20161007 162400 7.49 2.01 20161007 162400 7.53 1.81 20161007 162400 7.60 1.81 20161007 162400 7.62 2.00 20161007 162400 7.68 1.82 20161007 162400 7.73 2.00 20161007 162400 7.76 1.83 20161007 162400 7.83 1.83 20161007 162400 7.87 2.00 20161007 162400 7.91 1.84 20161007 162400 7.95 1.85 20161007 162400 7.98 1.86 20161007 162400 8.00 2.00 20161007 162400 8.01 1.87 20161007 162400 8.04 1.88 20161007 162400 8.07 1.89 20161007 162400 8.10 1.89 20161007 162400 8.13 1.90 20161007 162400 8.14 2.00 20161007 162400 8.15 1.91 20161007 162400 8.16 1.93 20161007 162400 8.16 1.95 20161007 162400 8.16 1.96 20161007 162400 8.17 1.92 20161007 162400 8.17 1.93 20161007 162400 8.17 1.94 20161007 162400 8.17 1.97 20161007 162400 8.17 1.98 20161007 162400 8.18 1.99 20161007 162500 0.67 1.98 20161007 162500 0.88 1.99 20161007 162500 1.30 1.98 20161007 162500 1.63 1.99 20161007 162500 1.98 1.98 20161007 162500 2.34 1.99 20161007 162500 2.83 1.98 20161007 162500 3.20 1.99 20161007 162500 3.43 1.98 20161007 162500 4.08 1.99 20161007 162500 4.39 1.99 20161007 162500 4.58 1.99 20161007 162500 4.84 2.00 20161007 162500 5.12 2.00 20161007 162500 5.42 2.00 20161007 162500 5.68 2.00 20161007 162500 6.02 2.00 20161007 162500 6.37 2.00 20161007 162500 6.61 1.91 20161007 162500 6.61 1.92 20161007 162500 6.61 1.93 20161007 162500 6.62 1.90 20161007 162500 6.62 1.91 20161007 162500 6.63 1.89 20161007 162500 6.63 1.94 20161007 162500 6.64 1.88 20161007 162500 6.64 1.94 20161007 162500 6.65 1.88 20161007 162500 6.66 1.87 20161007 162500 6.66 1.95 20161007 162500 6.67 2.01 20161007 162500 6.68 1.87 20161007 162500 6.69 1.86 20161007 162500 6.69 1.96 20161007 162500 6.69 2.00 20161007 162500 6.71 1.86 20161007 162500 6.71 1.96 20161007 162500 6.71 2.00 20161007 162500 6.72 1.86 20161007 162500 6.73 1.97 20161007 162500 6.73 2.00 20161007 162500 6.74 1.85 20161007 162500 6.75 1.85 20161007 162500 6.75 2.00 20161007 162500 6.76 1.98 20161007 162500 6.77 1.84 20161007 162500 6.77 1.99 20161007 162500 6.78 1.84 20161007 162500 6.78 1.99 20161007 162500 6.79 1.98 20161007 162500 6.79 1.99 20161007 162500 6.80 1.84 20161007 162500 6.80 1.99 20161007 162500 6.81 1.83 20161007 162500 6.82 1.83 20161007 162500 6.84 1.81 20161007 162500 6.84 1.83 20161007 162500 6.85 1.82 20161007 162500 6.86 1.82 20161007 162500 6.87 1.81 20161007 162500 6.88 1.82 20161007 162600 5.18 1.73 20161007 162600 5.19 1.70 20161007 162600 5.19 1.73 20161007 162600 5.20 1.70 20161007 162600 5.20 1.73 20161007 162600 5.21 1.70 20161007 162600 5.21 1.73 20161007 162600 5.22 1.70 20161007 162600 5.22 1.71 20161007 162600 5.22 1.72 20161007 162600 5.23 1.70 20161007 162600 5.23 1.72 20161007 162600 5.24 1.71 20161007 162600 5.24 1.72 20161007 162600 5.25 1.70 20161007 162600 5.25 1.71 20161007 162600 5.25 1.72 20161007 162600 5.26 1.70 20161007 162600 5.26 1.71 20161007 162600 5.28 1.70 20161007 162600 5.30 1.70 20161007 162600 5.32 1.70 20161007 162600 5.35 1.70 20161007 162600 5.39 1.70 20161007 162600 5.44 1.71 20161007 162600 5.48 1.71 20161007 162600 5.52 1.71 20161007 162600 5.57 1.71 20161007 162600 5.61 1.72 20161007 162600 5.65 1.72 20161007 162600 5.70 1.72 20161007 162600 5.75 1.72 20161007 162600 5.81 1.73 20161007 162600 5.85 1.73 20161007 162600 5.90 1.73 20161007 162600 5.96 1.73 20161007 162600 6.02 1.74 20161007 162600 6.06 1.74 20161007 162600 6.12 1.74 20161007 162600 6.18 1.75 20161007 162600 6.23 1.75 20161007 162600 6.28 1.75 20161007 162600 6.34 1.76 20161007 162600 6.40 1.76 20161007 162600 6.44 1.76 20161007 162600 6.50 1.77 20161007 162600 6.55 1.77 20161007 162600 6.60 1.77 20161007 162600 6.65 1.77 20161007 162600 6.67 1.78 20161007 162600 6.71 1.78 20161007 162600 6.73 1.79 20161007 162600 6.75 1.79 20161007 162600 6.79 1.80 20161007 162600 6.81 1.80 20161007 162700 5.08 1.79 20161007 162700 5.08 1.80 20161007 162700 5.09 1.78 20161007 162700 5.09 1.79 20161007 162700 5.09 1.80 20161007 162700 5.10 1.78 20161007 162700 5.10 1.81 20161007 162700 5.11 1.77 20161007 162700 5.11 1.78 20161007 162700 5.11 1.81 20161007 162700 5.12 1.75 20161007 162700 5.12 1.76 20161007 162700 5.12 1.77 20161007 162700 5.12 1.82 20161007 162700 5.13 1.74 20161007 162700 5.13 1.76 20161007 162700 5.13 1.77 20161007 162700 5.13 1.82 20161007 162700 5.14 1.74 20161007 162700 5.14 1.82 20161007 162700 5.15 1.74 20161007 162700 5.15 1.83 20161007 162700 5.16 1.74 20161007 162700 5.17 1.73 20161007 162700 5.17 1.83 20161007 162700 5.19 1.84 20161007 162700 5.20 1.84 20161007 162700 5.22 1.84 20161007 162700 5.24 1.85 20161007 162700 5.26 1.85 20161007 162700 5.27 1.85 20161007 162700 5.29 1.86 20161007 162700 5.31 1.86 20161007 162700 5.34 1.87 20161007 162700 5.36 1.87 20161007 162700 5.39 1.88 20161007 162700 5.40 1.94 20161007 162700 5.41 1.88 20161007 162700 5.41 1.94 20161007 162700 5.42 1.93 20161007 162700 5.42 1.95 20161007 162700 5.43 1.89 20161007 162700 5.43 1.93 20161007 162700 5.45 1.92 20161007 162700 5.45 1.95 20161007 162700 5.46 1.89 20161007 162700 5.46 1.92 20161007 162700 5.46 1.96 20161007 162700 5.47 1.91 20161007 162700 5.48 1.90 20161007 162700 5.49 1.91 20161007 162700 5.49 1.96 20161007 162700 5.50 1.90 20161007 162700 5.51 1.97 20161007 162700 5.54 1.97 20161007 162800 5.28 2.20 20161007 162800 5.29 2.20 20161007 162800 5.30 2.20 20161007 162800 5.31 2.19 20161007 162800 5.32 2.19 20161007 162800 5.33 2.19 20161007 162800 5.34 2.19 20161007 162800 5.35 2.17 20161007 162800 5.35 2.18 20161007 162800 5.35 2.19 20161007 162800 5.36 2.18 20161007 162800 5.37 2.16 20161007 162800 5.38 2.16 20161007 162800 5.40 2.16 20161007 162800 5.42 2.15 20161007 162800 5.43 2.15 20161007 162800 5.45 2.15 20161007 162800 5.46 2.15 20161007 162800 5.48 2.14 20161007 162800 5.49 2.14 20161007 162800 5.50 2.14 20161007 162800 5.51 2.13 20161007 162800 5.53 2.13 20161007 162800 5.54 2.12 20161007 162800 5.55 2.12 20161007 162800 5.56 1.98 20161007 162800 5.56 2.12 20161007 162800 5.58 1.98 20161007 162800 5.58 2.11 20161007 162800 5.59 2.11 20161007 162800 5.60 1.99 20161007 162800 5.61 1.99 20161007 162800 5.61 2.10 20161007 162800 5.63 2.00 20161007 162800 5.63 2.10 20161007 162800 5.65 2.00 20161007 162800 5.65 2.10 20161007 162800 5.66 2.01 20161007 162800 5.67 2.09 20161007 162800 5.68 2.01 20161007 162800 5.69 2.02 20161007 162800 5.70 2.09 20161007 162800 5.71 2.02 20161007 162800 5.72 2.03 20161007 162800 5.72 2.08 20161007 162800 5.73 2.03 20161007 162800 5.74 2.04 20161007 162800 5.74 2.08 20161007 162800 5.75 2.05 20161007 162800 5.76 2.05 20161007 162800 5.76 2.07 20161007 162800 5.77 2.06 20161007 162800 5.78 2.06 20161007 162800 5.78 2.07 20161007 162800 5.79 2.07 20161007 162900 5.29 2.20 20161007 162900 5.30 2.21 20161007 162900 5.31 2.21 20161007 162900 5.32 2.21 20161007 162900 5.33 2.21 20161007 162900 5.34 2.21 20161007 162900 5.35 2.22 20161007 162900 5.36 2.22 20161007 162900 5.37 2.22 20161007 162900 5.38 2.22 20161007 162900 5.39 2.22 20161007 162900 5.40 2.22 20161007 162900 5.41 2.22 20161007 162900 5.42 2.22 20161007 162900 5.44 2.22 20161007 162900 5.46 2.22 20161007 162900 5.49 2.22 20161007 162900 5.50 2.22 20161007 162900 5.53 2.22 20161007 162900 5.55 2.23 20161007 162900 5.57 2.23 20161007 162900 5.59 2.23 20161007 162900 5.62 2.23 20161007 162900 5.65 2.23 20161007 162900 5.68 2.23 20161007 162900 5.70 2.24 20161007 162900 5.73 2.24 20161007 162900 5.77 2.24 20161007 162900 5.79 2.24 20161007 162900 5.82 2.25 20161007 162900 5.85 2.25 20161007 162900 5.87 2.25 20161007 162900 5.89 2.25 20161007 162900 5.90 2.25 20161007 162900 5.92 2.26 20161007 162900 5.94 2.26 20161007 162900 5.95 2.26 20161007 162900 5.97 2.26 20161007 162900 5.99 2.26 20161007 162900 6.00 2.26 20161007 162900 6.02 2.26 20161007 162900 6.04 2.27 20161007 162900 6.06 2.27 20161007 162900 6.08 2.27 20161007 162900 6.10 2.28 20161007 162900 6.12 2.28 20161007 162900 6.14 2.28 20161007 162900 6.16 2.28 20161007 162900 6.18 2.29 20161007 162900 6.20 2.29 20161007 162900 6.22 2.29 20161007 162900 6.23 2.29 20161007 162900 6.25 2.30 20161007 162900 6.27 2.30 20161007 162900 6.29 2.30 20161007 162900 6.30 2.30 20161007 162900 6.32 2.31 20161007 162900 6.34 2.31 20161007 162900 6.35 2.31 20161007 163000 6.36 2.32 20161007 163000 6.37 2.32 20161007 163000 6.38 2.32 20161007 163000 6.38 2.33 20161007 163000 6.39 2.33 20161007 163000 6.41 2.33 20161007 163000 6.44 2.33 20161007 163000 6.47 2.33 20161007 163000 6.49 2.33 20161007 163000 6.52 2.33 20161007 163000 6.55 2.33 20161007 163000 6.58 2.34 20161007 163000 6.61 2.34 20161007 163000 6.64 2.34 20161007 163000 6.65 2.34 20161007 163000 6.67 2.34 20161007 163000 6.69 2.34 20161007 163000 6.70 2.35 20161007 163000 6.72 2.35 20161007 163000 6.74 2.35 20161007 163000 6.75 2.35 20161007 163000 6.77 2.35 20161007 163000 6.79 2.35 20161007 163000 6.81 2.36 20161007 163000 6.85 2.36 20161007 163000 6.88 2.36 20161007 163000 6.90 2.36 20161007 163000 6.93 2.37 20161007 163000 6.97 2.37 20161007 163000 6.99 2.37 20161007 163000 7.02 2.37 20161007 163000 7.06 2.37 20161007 163000 7.10 2.38 20161007 163000 7.13 2.38 20161007 163000 7.17 2.38 20161007 163000 7.20 2.38 20161007 163000 7.25 2.38 20161007 163000 7.28 2.38 20161007 163000 7.32 2.39 20161007 163000 7.36 2.39 20161007 163000 7.41 2.39 20161007 163000 7.47 2.39 20161007 163000 7.54 2.39 20161007 163000 7.60 2.39 20161007 163000 7.65 2.40 20161007 163000 7.72 2.40 20161007 163000 7.78 2.40 20161007 163000 7.84 2.40 20161007 163000 7.90 2.40 20161007 163000 7.96 2.40 20161007 163000 8.02 2.40 20161007 163000 8.08 2.40 20161007 163000 8.15 2.41 20161007 163000 8.21 2.41 20161007 163000 8.28 2.41 20161007 163000 8.34 2.41 20161007 163000 8.40 2.41 20161007 163000 8.47 2.41 20161007 163000 8.52 2.41 20161007 163000 8.58 2.41 20161007 163000 8.64 2.41 20161007 163000 8.70 2.41 20161007 163000 8.76 2.41 20161007 163100 8.54 1.88 20161007 163100 8.59 1.89 20161007 163100 8.66 1.90 20161007 163100 8.72 1.92 20161007 163100 8.79 1.93 20161007 163100 8.81 2.41 20161007 163100 8.85 1.94 20161007 163100 8.87 2.41 20161007 163100 8.92 1.96 20161007 163100 8.93 2.41 20161007 163100 8.97 2.40 20161007 163100 8.98 1.97 20161007 163100 9.00 2.40 20161007 163100 9.04 1.98 20161007 163100 9.04 2.40 20161007 163100 9.06 2.39 20161007 163100 9.10 2.00 20161007 163100 9.10 2.39 20161007 163100 9.13 2.39 20161007 163100 9.16 2.01 20161007 163100 9.16 2.38 20161007 163100 9.19 2.38 20161007 163100 9.22 2.03 20161007 163100 9.23 2.37 20161007 163100 9.26 2.37 20161007 163100 9.28 2.04 20161007 163100 9.28 2.37 20161007 163100 9.31 2.36 20161007 163100 9.33 2.35 20161007 163100 9.35 2.06 20161007 163100 9.36 2.35 20161007 163100 9.38 2.34 20161007 163100 9.40 2.07 20161007 163100 9.41 2.33 20161007 163100 9.43 2.33 20161007 163100 9.45 2.31 20161007 163100 9.46 2.08 20161007 163100 9.46 2.28 20161007 163100 9.46 2.29 20161007 163100 9.46 2.30 20161007 163100 9.46 2.31 20161007 163100 9.46 2.32 20161007 163100 9.47 2.26 20161007 163100 9.47 2.27 20161007 163100 9.47 2.28 20161007 163100 9.48 2.25 20161007 163100 9.49 2.24 20161007 163100 9.50 2.24 20161007 163100 9.51 2.10 20161007 163100 9.51 2.23 20161007 163100 9.52 2.11 20161007 163100 9.52 2.22 20161007 163100 9.53 2.12 20161007 163100 9.53 2.21 20161007 163100 9.54 2.13 20161007 163100 9.54 2.21 20161007 163100 9.55 2.14 20161007 163100 9.55 2.15 20161007 163100 9.55 2.20 20161007 163100 9.56 2.16 20161007 163100 9.56 2.17 20161007 163100 9.57 2.18 20161007 163100 9.57 2.19 20161007 163200 2.62 1.31 20161007 163200 2.99 1.29 20161007 163200 3.31 1.28 20161007 163200 3.57 1.28 20161007 163200 3.83 1.27 20161007 163200 4.14 1.27 20161007 163200 4.45 1.27 20161007 163200 4.72 1.26 20161007 163200 4.98 1.26 20161007 163200 5.30 1.26 20161007 163200 5.58 1.26 20161007 163200 5.73 1.27 20161007 163200 5.93 1.28 20161007 163200 6.14 1.29 20161007 163200 6.32 1.30 20161007 163200 6.47 1.31 20161007 163200 6.67 1.32 20161007 163200 6.85 1.33 20161007 163200 7.05 1.35 20161007 163200 7.17 1.36 20161007 163200 7.26 1.37 20161007 163200 7.33 1.38 20161007 163200 7.41 1.40 20161007 163200 7.45 1.41 20161007 163200 7.49 1.55 20161007 163200 7.50 1.54 20161007 163200 7.51 1.42 20161007 163200 7.51 1.56 20161007 163200 7.53 1.53 20161007 163200 7.53 1.57 20161007 163200 7.55 1.53 20161007 163200 7.55 1.58 20161007 163200 7.56 1.59 20161007 163200 7.57 1.60 20161007 163200 7.58 1.44 20161007 163200 7.59 1.52 20161007 163200 7.59 1.61 20161007 163200 7.60 1.61 20161007 163200 7.61 1.45 20161007 163200 7.61 1.51 20161007 163200 7.62 1.50 20161007 163200 7.63 1.63 20161007 163200 7.64 1.49 20161007 163200 7.67 1.46 20161007 163200 7.68 1.48 20161007 163200 7.68 1.64 20161007 163200 7.69 1.47 20161007 163200 7.74 1.65 20161007 163200 7.78 1.66 20161007 163200 7.83 1.67 20161007 163200 7.88 1.69 20161007 163200 7.93 1.70 20161007 163200 7.98 1.71 20161007 163200 8.02 1.72 20161007 163200 8.07 1.73 20161007 163200 8.11 1.75 20161007 163200 8.15 1.76 20161007 163200 8.20 1.78 20161007 163200 8.24 1.79 20161007 163200 8.29 1.81 20161007 163200 8.33 1.82 20161007 163200 8.38 1.83 20161007 163200 8.42 1.85 20161007 163200 8.47 1.86 20161007 163300 0.66 1.43 20161007 163300 0.68 1.45 20161007 163300 0.79 1.47 20161007 163300 0.82 1.41 20161007 163300 1.00 1.50 20161007 163300 1.08 1.39 20161007 163300 1.26 1.52 20161007 163300 1.31 1.38 20161007 163300 1.49 1.54 20161007 163300 1.64 1.36 20161007 163300 1.68 2.46 20161007 163300 1.71 1.57 20161007 163300 1.99 1.34 20161007 163300 1.99 1.59 20161007 163300 2.23 1.61 20161007 163300 2.35 1.32 20161007 163300 2.36 2.46 20161007 163300 2.51 1.64 20161007 163300 2.66 1.66 20161007 163300 2.79 1.68 20161007 163300 2.91 1.70 20161007 163300 3.04 1.73 20161007 163300 3.15 1.75 20161007 163300 3.21 2.45 20161007 163300 3.26 1.77 20161007 163300 3.38 1.79 20161007 163300 3.49 1.82 20161007 163300 3.60 1.84 20161007 163300 3.68 1.86 20161007 163300 3.77 1.88 20161007 163300 3.86 1.90 20161007 163300 3.94 1.91 20161007 163300 4.03 1.93 20161007 163300 4.07 2.45 20161007 163300 4.13 1.95 20161007 163300 4.22 1.97 20161007 163300 4.30 1.99 20161007 163300 4.41 2.01 20161007 163300 4.57 2.03 20161007 163300 4.70 2.04 20161007 163300 4.80 2.44 20161007 163300 4.86 2.06 20161007 163300 5.01 2.08 20161007 163300 5.02 2.43 20161007 163300 5.17 2.10 20161007 163300 5.22 2.42 20161007 163300 5.30 2.12 20161007 163300 5.45 2.40 20161007 163300 5.46 2.14 20161007 163300 5.62 2.15 20161007 163300 5.64 2.39 20161007 163300 5.73 2.17 20161007 163300 5.85 2.19 20161007 163300 5.88 2.38 20161007 163300 5.98 2.21 20161007 163300 6.10 2.23 20161007 163300 6.11 2.37 20161007 163300 6.20 2.25 20161007 163300 6.31 2.36 20161007 163300 6.32 2.27 20161007 163300 6.45 2.29 20161007 163300 6.55 2.31 20161007 163300 6.56 2.34 20161007 163300 6.68 2.33 20161007 163400 0.18 2.54 20161007 163400 0.49 2.54 20161007 163400 0.53 2.56 20161007 163400 0.71 2.47 20161007 163400 0.94 2.47 20161007 163400 1.00 2.52 20161007 163400 1.04 2.57 20161007 163400 1.15 2.48 20161007 163400 1.53 2.51 20161007 163400 1.55 2.58 20161007 163400 1.83 2.59 20161007 163400 1.88 2.60 20161007 163400 1.92 2.49 20161007 163400 1.96 2.61 20161007 163400 1.97 2.50 20161007 163400 2.04 2.62 20161007 163400 2.15 2.63 20161007 163400 2.29 2.65 20161007 163400 2.44 2.66 20161007 163400 2.51 2.49 20161007 163400 2.57 2.67 20161007 163400 2.74 2.68 20161007 163400 2.95 2.67 20161007 163400 3.15 2.66 20161007 163400 3.38 2.64 20161007 163400 3.61 2.62 20161007 163400 3.85 2.60 20161007 163400 4.04 2.59 20161007 163400 4.27 2.57 20161007 163400 4.51 2.56 20161007 163400 4.70 2.55 20161007 163400 4.78 2.58 20161007 163400 4.84 2.61 20161007 163400 4.91 2.64 20161007 163400 4.96 2.66 20161007 163400 5.02 2.69 20161007 163400 5.09 2.72 20161007 163400 5.15 2.75 20161007 163400 5.22 2.77 20161007 163400 5.30 2.79 20161007 163400 5.40 2.80 20161007 163400 5.53 2.80 20161007 163400 5.67 2.81 20161007 163400 5.80 2.81 20161007 163400 5.91 2.81 20161007 163400 6.05 2.81 20161007 163400 6.19 2.80 20161007 163400 6.30 2.79 20161007 163400 6.43 2.79 20161007 163400 6.52 2.81 20161007 163400 6.61 2.84 20161007 163400 6.69 2.85 20161007 163400 6.78 2.87 20161007 163400 6.87 2.89 20161007 163400 6.94 2.91 20161007 163400 7.03 2.93 20161007 163400 7.13 2.96 20161007 163400 7.21 2.96 20161007 163400 7.28 2.95 20161007 163400 7.37 2.95 20161007 163400 7.46 2.94 20161007 163400 7.53 2.94 20161007 163400 7.62 2.94 20161007 163500 7.51 2.82 20161007 163500 7.54 2.83 20161007 163500 7.59 2.84 20161007 163500 7.60 2.79 20161007 163500 7.64 2.85 20161007 163500 7.68 2.86 20161007 163500 7.70 2.76 20161007 163500 7.70 2.93 20161007 163500 7.72 2.88 20161007 163500 7.77 2.89 20161007 163500 7.77 2.92 20161007 163500 7.80 2.90 20161007 163500 7.81 2.73 20161007 163500 7.84 2.91 20161007 163500 7.86 2.92 20161007 163500 7.91 2.70 20161007 163500 8.04 2.68 20161007 163500 8.19 2.65 20161007 163500 8.31 2.63 20161007 165000 13.02 2.22 20161007 165000 13.10 2.22 20161007 165000 13.16 2.22 20161007 165000 13.21 2.23 20161007 170300 1.76 0.31 20161007 170300 1.78 0.29 20161007 170300 1.78 0.32 20161007 170300 1.79 0.33 20161007 170300 1.94 0.38 20161007 170300 1.98 0.38 20161007 170300 1.99 0.29 20161007 170300 1.99 0.31 20161007 170300 2.00 0.28 20161007 170300 2.01 0.36 20161007 170300 2.39 0.28 20161007 170300 2.52 0.28 20161007 170300 2.67 0.27 20161007 170300 2.81 0.27 20161007 170300 2.96 0.27 20161007 170300 3.09 0.27 20161007 170300 3.12 0.28 20161007 170700 3.52 0.34 20161007 170700 3.53 0.33 20161007 170700 3.54 0.42 20161007 170700 3.59 0.35 20161007 170700 3.59 0.41 20161007 170700 3.65 0.41 20161007 170700 3.70 0.37 20161007 170700 3.71 0.41 20161007 170700 3.85 0.41 20161007 170700 4.00 0.40 20161007 170700 4.01 0.39 20161007 170700 4.10 0.29 20161007 170700 4.38 0.30 20161007 170700 4.55 0.30 20161007 170800 4.87 0.33 20161007 170800 5.07 0.32 20161007 170800 5.16 0.33 20161007 171000 5.24 1.01 20161007 171000 5.24 1.02 20161007 171000 5.25 1.01 20161007 171000 5.27 1.02 20161007 171000 5.29 1.03 20161007 171000 5.32 1.03 20161007 171000 5.35 1.04 20161007 171000 5.37 1.04 20161007 171000 5.40 1.05 20161007 171000 5.43 1.05 20161007 171000 5.44 1.05 20161007 171000 5.45 1.05 20161007 171000 5.45 1.06 20161007 171000 5.46 1.05 20161007 171000 5.47 1.06 20161007 171000 5.48 1.06 20161007 171000 5.49 1.06 20161007 171000 5.50 1.06 20161007 171000 5.51 1.07 20161007 171000 5.52 1.07 20161007 171100 5.05 0.98 20161007 171100 5.05 0.99 20161007 171100 5.06 0.98 20161007 171100 5.07 0.98 20161007 171100 5.07 0.99 20161007 171100 5.08 0.98 20161007 171100 5.09 0.98 20161007 171100 5.09 0.99 20161007 171100 5.10 0.98 20161007 171100 5.11 0.99 20161007 171100 5.12 0.98 20161007 171100 5.13 0.98 20161007 171100 5.13 0.99 20161007 171100 5.15 0.98 20161007 171100 5.15 0.99 20161007 171100 5.17 0.99 20161007 171100 5.18 0.99 20161007 171100 5.19 0.99 20161007 171100 5.20 0.99 20161007 171100 5.21 0.99 20161007 171100 5.22 0.99 20161007 171100 5.23 0.99 20161007 171100 5.24 0.99 20161007 171100 5.24 1.00 20161007 171100 5.25 1.00 20161007 171100 5.25 1.01 20161007 171100 5.26 0.99 20161007 171100 5.26 1.00 20161007 171100 5.26 1.01 20161007 171100 5.27 0.99 20161007 171100 5.27 1.00 20161007 171100 5.29 0.99 20161007 171100 5.31 0.99 20161007 171100 5.33 0.99 20161007 171100 5.35 0.99 20161007 171100 5.36 0.99 20161007 171100 5.38 0.99 20161007 171100 5.40 0.99 20161007 171100 5.42 1.00 20161007 171100 5.44 1.00 20161007 171100 5.46 1.00 20161007 171100 5.48 1.00 20161007 171100 5.50 1.00 20161007 171100 5.52 1.00 20161007 171200 5.30 0.94 20161007 171200 5.32 0.94 20161007 171200 5.33 0.94 20161007 171200 5.35 0.94 20161007 171200 5.36 0.95 20161007 171200 5.38 0.95 20161007 171200 5.39 0.95 20161007 171200 5.41 0.96 20161007 171200 5.43 0.96 20161007 171200 5.44 0.96 20161007 171200 5.46 0.97 20161007 171200 5.48 0.97 20161007 171200 5.50 0.97 20161007 171200 5.51 0.97 20161007 171200 5.53 0.97 20161007 171200 5.55 0.97 20161007 171200 5.55 1.00 20161007 171200 5.56 1.00 20161007 171200 5.57 0.98 20161007 171200 5.58 0.99 20161007 171200 5.58 1.00 20161007 171200 5.58 1.01 20161007 171200 5.59 0.98 20161007 171200 5.59 0.99 20161007 171200 5.59 1.00 20161007 171200 5.60 0.99 20161007 171200 5.61 0.98 20161007 171200 5.61 0.99 20161007 171200 5.62 0.98 20161007 171200 5.63 0.98 20161007 171200 5.63 0.99 20161007 171200 5.64 0.98 20161007 171200 5.64 0.99 20161007 171200 5.65 0.98 20161007 171200 5.65 0.99 20161007 171200 5.66 0.98 20161007 171200 5.66 0.99 20161007 171200 5.67 0.98 20161007 171200 5.68 0.98 20161007 171200 5.68 0.99 20161007 171200 5.69 0.99 20161007 171200 5.70 0.99 20161007 171300 3.19 0.69 20161007 171300 3.25 0.69 20161007 171300 3.31 0.68 20161007 171300 3.38 0.69 20161007 171300 3.44 0.70 20161007 171300 3.52 0.71 20161007 171300 3.60 0.72 20161007 171300 3.67 0.73 20161007 171300 3.74 0.74 20161007 171300 3.81 0.75 20161007 171300 3.90 0.77 20161007 171300 3.96 0.78 20161007 171300 4.01 0.78 20161007 171300 4.05 0.78 20161007 171300 4.09 0.78 20161007 171300 4.13 0.78 20161007 171300 4.18 0.78 20161007 171300 4.21 0.78 20161007 171300 4.26 0.78 20161007 171300 4.29 0.78 20161007 171300 4.34 0.78 20161007 171300 4.36 0.79 20161007 171300 4.38 0.80 20161007 171300 4.40 0.81 20161007 171300 4.42 0.82 20161007 171300 4.44 0.83 20161007 171300 4.47 0.84 20161007 171300 4.49 0.85 20161007 171300 4.51 0.86 20161007 171300 4.53 0.87 20161007 171300 4.55 0.87 20161007 171300 4.57 0.88 20161007 171300 4.60 0.88 20161007 171300 4.62 0.88 20161007 171300 4.64 0.88 20161007 171300 4.67 0.88 20161007 171300 4.69 0.89 20161007 171300 4.72 0.89 20161007 171300 4.74 0.89 20161007 171300 4.76 0.89 20161007 171300 4.77 0.89 20161007 171300 4.79 0.89 20161007 171300 4.81 0.89 20161007 171300 4.83 0.89 20161007 171300 4.86 0.89 20161007 171300 4.88 0.89 20161007 171300 4.90 0.89 20161007 171300 4.92 0.89 20161007 171300 4.94 0.89 20161007 171300 4.95 0.89 20161007 171300 4.97 0.90 20161007 171300 4.99 0.90 20161007 171300 5.01 0.90 20161007 171300 5.03 0.90 20161007 171300 5.05 0.91 20161007 171300 5.07 0.91 20161007 171300 5.10 0.91 20161007 171300 5.13 0.91 20161007 171300 5.16 0.92 20161007 171300 5.19 0.92 20161007 171300 5.22 0.93 20161007 171300 5.24 0.93 20161007 171300 5.27 0.93 20161007 171400 0.98 0.47 20161007 171400 0.99 0.47 20161007 171400 0.99 0.48 20161007 171400 1.00 0.47 20161007 171400 1.00 0.48 20161007 171400 1.00 0.50 20161007 171400 1.01 0.47 20161007 171400 1.01 0.50 20161007 171400 1.03 0.47 20161007 171400 1.03 0.51 20161007 171400 1.06 0.51 20161007 171400 1.08 0.52 20161007 171400 1.11 0.52 20161007 171400 1.14 0.49 20161007 171400 1.14 0.52 20161007 171400 1.16 0.53 20161007 171400 1.18 0.50 20161007 171400 1.19 0.53 20161007 171400 1.23 0.53 20161007 171400 1.24 0.51 20161007 171400 1.26 0.53 20161007 171400 1.30 0.51 20161007 171400 1.37 0.52 20161007 171400 1.43 0.53 20161007 171400 1.50 0.54 20161007 171400 1.56 0.55 20161007 171400 1.59 0.56 20161007 171400 1.62 0.56 20161007 171400 1.66 0.57 20161007 171400 1.69 0.58 20161007 171400 1.73 0.59 20161007 171400 1.76 0.60 20161007 171400 1.80 0.61 20161007 171400 1.83 0.62 20161007 171400 1.87 0.62 20161007 171400 1.93 0.62 20161007 171400 1.98 0.62 20161007 171400 2.04 0.63 20161007 171400 2.09 0.63 20161007 171400 2.15 0.63 20161007 171400 2.22 0.64 20161007 171400 2.28 0.64 20161007 171400 2.34 0.64 20161007 171400 2.40 0.65 20161007 171400 2.46 0.66 20161007 171400 2.52 0.67 20161007 171400 2.57 0.68 20161007 171400 2.63 0.68 20161007 171400 2.70 0.69 20161007 171400 2.75 0.70 20161007 171400 2.81 0.71 20161007 171400 2.86 0.72 20161007 171400 2.92 0.71 20161007 171400 2.97 0.71 20161007 171400 3.02 0.70 20161007 171400 3.08 0.70 20161007 171400 3.14 0.69 20161007 171500 1.30 0.54 20161007 171500 1.39 0.54 20161007 171500 1.43 0.54 20161007 171500 1.49 0.53 20161007 171500 1.62 0.51 20161007 171500 1.67 0.51 20161007 171500 1.73 0.50 20161007 171500 1.79 0.49 20161007 171500 1.86 0.48 20161007 171500 1.91 0.48 20161007 171500 1.94 0.47 20161007 171500 1.96 0.47 20161007 171500 1.98 0.46 20161007 171500 2.00 0.46 20161007 171500 2.03 0.45 20161007 171500 2.05 0.45 20161007 171500 2.08 0.44 20161007 171500 2.11 0.44 20161007 171500 2.14 0.43 20161007 171500 2.20 0.43 20161007 171500 2.24 0.42 20161007 171500 2.30 0.41 20161007 171500 2.35 0.40 20161007 171500 2.40 0.39 20161007 171500 2.45 0.39 20161007 171500 2.50 0.38 20161007 171500 2.55 0.37 20161007 171500 2.61 0.36 20161007 171500 2.72 0.36 20161007 171500 2.82 0.35 20161007 171500 3.12 0.33 20161007 171500 3.22 0.32 20161007 171500 3.33 0.32 20161007 171500 3.41 0.31 20161007 171800 2.27 1.18 20161007 171800 2.29 1.18 20161007 171800 2.32 1.18 20161007 171800 2.33 1.18 20161007 171800 2.35 1.18 20161007 171800 2.40 1.18 20161007 171800 2.41 1.17 20161007 171800 2.46 1.17 20161007 171800 2.47 1.19 20161007 171800 2.52 1.17 20161007 171800 2.53 1.19 20161007 171800 2.59 1.17 20161007 171800 2.61 1.19 20161007 171800 2.67 1.17 20161007 171800 2.69 1.19 20161007 171800 2.74 1.16 20161007 171800 2.78 1.19 20161007 171800 2.84 1.16 20161007 171800 2.85 1.19 20161007 171800 2.93 1.19 20161007 171800 2.94 1.16 20161007 171800 3.00 1.19 20161007 171800 3.03 1.16 20161007 171800 3.06 1.19 20161007 171800 3.13 1.19 20161007 171800 3.15 1.15 20161007 171800 3.20 1.20 20161007 171800 3.27 1.20 20161007 171800 3.28 1.15 20161007 171800 3.34 1.20 20161007 171800 3.41 1.15 20161007 171800 3.53 1.14 20161007 171800 3.63 1.13 20161007 171800 3.75 1.12 20161007 171800 3.86 1.11 20161007 171800 3.99 1.10 20161007 171800 4.13 1.09 20161007 171800 4.28 1.08 20161007 171800 4.40 1.07 20161007 171800 4.57 1.05 20161007 171900 3.41 1.20 20161007 171900 3.49 1.20 20161007 171900 3.50 1.20 20161007 171900 3.51 1.20 20161007 171900 3.52 1.20 20161007 171900 3.53 1.21 20161007 171900 3.54 1.21 20161007 171900 3.55 1.21 20161007 171900 3.58 1.21 20161007 171900 3.62 1.21 20161007 171900 3.65 1.21 20161007 171900 3.69 1.21 20161007 171900 3.73 1.21 20161007 171900 3.76 1.22 20161007 171900 3.80 1.22 20161007 171900 3.84 1.22 20161007 171900 3.88 1.22 20161007 171900 3.92 1.22 20161007 171900 3.97 1.22 20161007 171900 4.02 1.22 20161007 171900 4.06 1.23 20161007 171900 4.11 1.23 20161007 171900 4.16 1.23 20161007 171900 4.21 1.23 20161007 171900 4.25 1.23 20161007 171900 4.30 1.23 20161007 171900 4.35 1.23 20161007 171900 4.39 1.23 20161007 171900 4.44 1.23 20161007 171900 4.49 1.24 20161007 171900 4.54 1.24 20161007 171900 4.59 1.24 20161007 171900 4.64 1.24 20161007 171900 4.69 1.24 20161007 171900 4.78 1.25 20161007 171900 4.88 1.25 20161007 171900 4.98 1.26 20161007 171900 5.06 1.26 20161007 171900 5.16 1.27 20161007 171900 5.26 1.27 20161007 171900 5.36 1.28 20161007 171900 5.44 1.29 20161007 171900 5.55 1.29 20161007 171900 5.68 1.31 20161007 171900 5.79 1.32 20161007 171900 5.93 1.33 20161007 171900 6.08 1.35 20161007 171900 6.24 1.36 20161007 171900 6.37 1.37 20161007 171900 6.54 1.39 20161007 171900 6.72 1.40 20161007 171900 6.83 1.41 20161007 171900 6.89 1.44 20161007 171900 6.97 1.46 20161007 171900 7.08 1.48 20161007 171900 7.19 1.50 20161007 171900 7.33 1.53 20161007 171900 7.50 1.55 20161007 171900 7.66 1.57 20161007 171900 7.86 1.59 20161007 172000 10.03 2.13 20161007 172000 10.07 2.14 20161007 172000 10.12 2.15 20161007 172000 10.17 2.16 20161007 172000 10.19 2.18 20161007 172000 10.19 2.19 20161007 172000 10.20 2.21 20161007 172000 10.22 2.22 20161007 172000 10.23 2.24 20161007 172000 10.25 2.25 20161007 172000 10.27 2.27 20161007 172000 10.29 2.28 20161007 172000 10.31 2.30 20161007 172000 10.34 2.32 20161007 172000 10.37 2.34 20161007 172000 10.40 2.36 20161007 172000 10.44 2.39 20161007 172000 10.48 2.41 20161007 172000 10.52 2.43 20161007 172000 10.56 2.45 20161007 172000 10.60 2.47 20161007 172000 10.65 2.49 20161007 172000 10.76 2.53 20161007 172000 10.87 2.56 20161007 172000 10.97 2.59 20161007 172000 11.06 2.62 20161007 172000 11.17 2.65 20161007 172000 11.27 2.68 20161007 172000 11.37 2.71 20161007 172000 11.48 2.74 20161007 172000 11.60 2.77 20161007 172000 11.73 2.80 20161007 172000 11.88 2.83 20161007 172000 7.99 1.62 20161007 172000 8.07 1.64 20161007 172000 8.17 1.66 20161007 172000 8.28 1.68 20161007 172000 8.39 1.70 20161007 172000 8.48 1.72 20161007 172000 8.60 1.75 20161007 172000 8.72 1.77 20161007 172000 8.82 1.79 20161007 172000 8.90 1.81 20161007 172000 8.97 1.82 20161007 172000 9.04 1.84 20161007 172000 9.09 1.85 20161007 172000 9.16 1.87 20161007 172000 9.23 1.88 20161007 172000 9.29 1.90 20161007 172000 9.36 1.91 20161007 172000 9.43 1.93 20161007 172000 9.48 1.95 20161007 172000 9.51 1.96 20161007 172000 9.56 1.97 20161007 172000 9.60 1.99 20161007 172000 9.64 2.00 20161007 172000 9.69 2.02 20161007 172000 9.73 2.03 20161007 172000 9.77 2.04 20161007 172000 9.82 2.06 20161007 172000 9.86 2.07 20161007 172000 9.90 2.09 20161007 172000 9.94 2.10 20161007 172000 9.98 2.11 20161007 172100 12.02 2.87 20161007 172100 12.18 2.90 20161007 172100 12.30 2.93 20161007 172100 12.45 2.96 20161007 172100 12.59 2.99 20161007 172100 12.72 3.02 20161007 172100 12.87 3.06 20161007 172100 13.01 3.09 20161007 172100 13.15 3.13 20161007 172100 13.27 3.16 20161007 172100 13.41 3.19 20161007 172100 13.55 3.23 20161007 172100 13.66 3.25 20161007 172100 13.79 3.29 20161007 172100 13.92 3.32 20161007 172100 13.96 3.35 20161007 172100 13.99 3.37 20161007 172100 14.02 3.40 20161007 172100 14.05 3.43 20161007 172100 14.07 3.45 20161007 172100 14.11 3.47 20161007 172100 14.14 3.50 20161007 172100 14.16 3.52 20161007 172100 14.20 3.55 20161007 172100 14.26 3.58 20161007 172100 14.30 3.60 20161007 172100 14.36 3.62 20161007 172100 14.42 3.65 20161007 172100 14.47 3.67 20161007 172100 14.52 3.70 20161007 172100 14.58 3.72 20161007 172100 14.63 3.75 20161007 172100 14.67 3.77 20161007 172100 14.68 3.79 20161007 172100 14.69 3.80 20161007 172100 14.70 3.82 20161007 172100 14.71 3.84 20161007 172100 14.72 3.86 20161007 172100 14.73 3.88 20161007 172100 14.73 3.89 20161007 172100 14.74 3.91 20161007 172100 14.79 3.93 20161007 172100 14.85 3.94 20161007 172100 14.92 3.96 20161007 172100 15.00 3.98 20161007 172100 15.06 4.00 20161007 172100 15.13 4.02 20161007 172100 15.16 4.15 20161007 172100 15.18 4.15 20161007 172100 15.20 4.04 20161007 172100 15.22 4.14 20161007 172100 15.25 4.14 20161007 172100 15.27 4.06 20161007 172100 15.29 4.13 20161007 172100 15.30 4.12 20161007 172100 15.31 4.11 20161007 172100 15.32 4.11 20161007 172100 15.33 4.10 20161007 172100 15.34 4.08 20161007 172100 15.34 4.10 20161007 172100 15.35 4.09 20161007 172100 15.36 4.09 20161007 172200 14.98 4.17 20161007 172200 14.99 4.17 20161007 172200 15.01 4.17 20161007 172200 15.03 4.15 20161007 172200 15.03 4.17 20161007 172200 15.04 4.14 20161007 172200 15.04 4.16 20161007 172200 15.04 4.18 20161007 172200 15.05 3.94 20161007 172200 15.05 4.16 20161007 172200 15.06 4.14 20161007 172200 15.06 4.18 20161007 172200 15.07 3.95 20161007 172200 15.07 4.13 20161007 172200 15.07 4.16 20161007 172200 15.07 4.18 20161007 172200 15.08 4.17 20161007 172200 15.09 3.96 20161007 172200 15.09 4.11 20161007 172200 15.09 4.12 20161007 172200 15.09 4.17 20161007 172200 15.09 4.18 20161007 172200 15.10 3.97 20161007 172200 15.10 4.11 20161007 172200 15.10 4.18 20161007 172200 15.11 3.98 20161007 172200 15.11 4.15 20161007 172200 15.11 4.18 20161007 172200 15.12 4.11 20161007 172200 15.13 4.00 20161007 172200 15.14 4.11 20161007 172200 15.15 4.01 20161007 172200 15.15 4.10 20161007 172200 15.16 4.01 20161007 172200 15.16 4.02 20161007 172200 15.17 4.03 20161007 172200 15.17 4.10 20161007 172200 15.18 4.04 20161007 172200 15.19 4.05 20161007 172200 15.19 4.10 20161007 172200 15.20 4.06 20161007 172200 15.21 4.06 20161007 172200 15.21 4.07 20161007 172200 15.21 4.10 20161007 172200 15.22 4.07 20161007 172200 15.22 4.08 20161007 172200 15.23 4.08 20161007 172200 15.23 4.09 20161007 172200 15.24 4.08 20161007 172200 15.25 4.09 20161007 172300 13.47 3.19 20161007 172300 13.48 3.20 20161007 172300 13.49 3.18 20161007 172300 13.49 3.22 20161007 172300 13.49 3.24 20161007 172300 13.50 3.25 20161007 172300 13.51 3.17 20161007 172300 13.51 3.27 20161007 172300 13.51 3.28 20161007 172300 13.52 3.30 20161007 172300 13.52 3.31 20161007 172300 13.53 3.17 20161007 172300 13.53 3.33 20161007 172300 13.55 3.16 20161007 172300 13.56 3.35 20161007 172300 13.57 3.15 20161007 172300 13.59 3.14 20161007 172300 13.59 3.38 20161007 172300 13.61 3.14 20161007 172300 13.62 3.40 20161007 172300 13.63 3.13 20161007 172300 13.64 3.12 20161007 172300 13.65 3.43 20161007 172300 13.67 3.45 20161007 172300 13.70 3.47 20161007 172300 13.73 3.50 20161007 172300 13.75 3.52 20161007 172300 13.78 3.53 20161007 172300 13.81 3.54 20161007 172300 13.85 3.55 20161007 172300 13.89 3.55 20161007 172300 13.93 3.56 20161007 172300 13.96 3.56 20161007 172300 14.01 3.58 20161007 172300 14.06 3.58 20161007 172300 14.10 3.59 20161007 172300 14.14 3.60 20161007 172300 14.18 3.60 20161007 172300 14.22 3.61 20161007 172300 14.26 3.62 20161007 172300 14.30 3.62 20161007 172300 14.34 3.63 20161007 172300 14.38 3.64 20161007 172300 14.42 3.65 20161007 172300 14.47 3.66 20161007 172300 14.51 3.67 20161007 172300 14.55 3.69 20161007 172300 14.59 3.71 20161007 172300 14.63 3.72 20161007 172300 14.68 3.74 20161007 172300 14.72 3.76 20161007 172300 14.76 3.77 20161007 172300 14.80 3.79 20161007 172300 14.84 3.81 20161007 172300 14.86 3.82 20161007 172300 14.88 3.83 20161007 172300 14.90 3.84 20161007 172300 14.92 3.86 20161007 172300 14.94 3.87 20161007 172300 14.96 3.88 20161007 172300 14.98 3.90 20161007 172300 15.00 3.91 20161007 172300 15.02 3.92 20161007 172300 15.04 3.93 20161007 172400 13.21 3.16 20161007 172400 13.25 3.17 20161007 172400 13.28 3.18 20161007 172400 13.30 3.19 20161007 172400 13.31 3.19 20161007 172400 13.33 3.20 20161007 172400 13.35 3.21 20161007 172400 13.37 3.22 20161007 172400 13.39 3.23 20161007 172400 13.41 3.24 20161007 172400 13.43 3.24 20161007 172400 13.44 3.25 20161007 172400 13.46 3.25 20161007 172400 13.47 3.26 20161007 172400 13.49 3.26 20161007 172400 13.50 3.27 20161007 172400 13.52 3.27 20161007 172400 13.53 3.28 20161007 172400 13.55 3.28 20161007 172400 13.56 3.10 20161007 172400 13.56 3.11 20161007 172400 13.56 3.12 20161007 172400 13.56 3.13 20161007 172400 13.56 3.14 20161007 172400 13.56 3.28 20161007 172400 13.57 3.10 20161007 172400 13.57 3.14 20161007 172400 13.57 3.15 20161007 172400 13.57 3.16 20161007 172400 13.57 3.28 20161007 172400 13.58 3.17 20161007 172400 13.58 3.18 20161007 172400 13.58 3.28 20161007 172400 13.59 3.10 20161007 172400 13.59 3.19 20161007 172400 13.59 3.28 20161007 172400 13.60 3.11 20161007 172400 13.60 3.20 20161007 172400 13.60 3.21 20161007 172400 13.60 3.28 20161007 172400 13.61 3.11 20161007 172400 13.61 3.22 20161007 172400 13.61 3.23 20161007 172400 13.61 3.24 20161007 172400 13.61 3.27 20161007 172400 13.62 3.11 20161007 172400 13.62 3.25 20161007 172400 13.62 3.26 20161007 172400 13.62 3.27 20161007 172400 13.63 3.12 20161007 172400 13.64 3.12 20161007 172500 10.00 2.63 20161007 172500 10.25 2.66 20161007 172500 10.53 2.68 20161007 172500 10.73 2.70 20161007 172500 10.99 2.73 20161007 172500 11.25 2.75 20161007 172500 11.39 2.77 20161007 172500 11.49 2.79 20161007 172500 11.60 2.81 20161007 172500 11.70 2.82 20161007 172500 11.82 2.84 20161007 172500 11.94 2.86 20161007 172500 12.05 2.87 20161007 172500 12.18 2.89 20161007 172500 12.33 2.91 20161007 172500 12.34 2.92 20161007 172500 12.34 2.93 20161007 172500 12.35 2.94 20161007 172500 12.36 2.95 20161007 172500 12.37 2.95 20161007 172500 12.39 2.96 20161007 172500 12.40 2.96 20161007 172500 12.41 2.97 20161007 172500 12.42 2.97 20161007 172500 12.44 2.98 20161007 172500 12.45 2.98 20161007 172500 12.46 2.99 20161007 172500 12.47 2.99 20161007 172500 12.49 2.99 20161007 172500 12.51 3.00 20161007 172500 12.54 3.01 20161007 172500 12.59 3.02 20161007 172500 12.64 3.03 20161007 172500 12.68 3.04 20161007 172500 12.72 3.05 20161007 172500 12.77 3.06 20161007 172500 12.82 3.07 20161007 172500 12.86 3.07 20161007 172500 12.90 3.08 20161007 172500 12.95 3.10 20161007 172500 12.99 3.11 20161007 172500 13.04 3.12 20161007 172500 13.09 3.13 20161007 172500 13.12 3.14 20161007 172500 13.17 3.15 20161007 172500 7.02 2.40 20161007 172500 7.15 2.40 20161007 172500 7.34 2.41 20161007 172500 7.51 2.42 20161007 172500 7.66 2.42 20161007 172500 7.83 2.44 20161007 172500 8.01 2.45 20161007 172500 8.16 2.47 20161007 172500 8.36 2.48 20161007 172500 8.55 2.50 20161007 172500 8.72 2.51 20161007 172500 8.92 2.53 20161007 172500 9.13 2.54 20161007 172500 9.31 2.56 20161007 172500 9.55 2.58 20161007 172500 9.80 2.61 20161007 172600 4.44 2.15 20161007 172600 4.55 2.15 20161007 172600 4.68 2.15 20161007 172600 4.81 2.15 20161007 172600 4.91 2.15 20161007 172600 5.04 2.15 20161007 172600 5.11 2.15 20161007 172600 5.17 2.15 20161007 172600 5.23 2.15 20161007 172600 5.30 2.16 20161007 172600 5.36 2.16 20161007 172600 5.42 2.16 20161007 172600 5.49 2.16 20161007 172600 5.49 2.28 20161007 172600 5.49 2.29 20161007 172600 5.50 2.30 20161007 172600 5.51 2.28 20161007 172600 5.52 2.27 20161007 172600 5.52 2.30 20161007 172600 5.54 2.16 20161007 172600 5.54 2.18 20161007 172600 5.54 2.19 20161007 172600 5.54 2.31 20161007 172600 5.55 2.18 20161007 172600 5.55 2.19 20161007 172600 5.55 2.24 20161007 172600 5.55 2.25 20161007 172600 5.55 2.27 20161007 172600 5.56 2.17 20161007 172600 5.56 2.20 20161007 172600 5.56 2.23 20161007 172600 5.56 2.25 20161007 172600 5.56 2.31 20161007 172600 5.57 2.17 20161007 172600 5.57 2.20 20161007 172600 5.57 2.23 20161007 172600 5.57 2.26 20161007 172600 5.58 2.17 20161007 172600 5.58 2.21 20161007 172600 5.58 2.26 20161007 172600 5.59 2.16 20161007 172600 5.59 2.21 20161007 172600 5.59 2.22 20161007 172600 5.60 2.16 20161007 172600 5.61 2.32 20161007 172600 5.66 2.32 20161007 172600 5.72 2.33 20161007 172600 5.81 2.33 20161007 172600 5.91 2.34 20161007 172600 6.00 2.34 20161007 172600 6.13 2.35 20161007 172600 6.26 2.36 20161007 172600 6.38 2.36 20161007 172600 6.50 2.37 20161007 172600 6.63 2.38 20161007 172600 6.74 2.38 20161007 172600 6.88 2.39 20161007 172700 2.07 2.13 20161007 172700 2.21 2.13 20161007 172700 2.40 2.13 20161007 172700 2.63 2.14 20161007 172700 2.86 2.14 20161007 172700 3.06 2.14 20161007 172700 3.28 2.14 20161007 172700 3.50 2.14 20161007 172700 3.69 2.14 20161007 172700 3.90 2.14 20161007 172700 4.17 2.14 20161007 172700 4.30 2.14 20161007 174400 6.17 0.69 20161007 174400 6.30 0.71 20161007 174400 6.45 0.75 20161007 174400 6.61 0.79 20161007 174400 6.75 0.83 20161007 174400 6.92 0.87 20161007 174400 7.09 0.92 20161007 174400 7.23 0.95 20161007 174400 7.39 1.00 20161007 174400 7.56 1.04 20161007 174400 7.71 1.08 20161007 174400 7.87 1.13 20161007 174400 8.04 1.17 20161007 174400 8.18 1.21 20161007 174500 10.05 2.12 20161007 174500 10.06 1.74 20161007 174500 10.18 1.77 20161007 174500 10.33 1.81 20161007 174500 10.34 2.12 20161007 174500 10.48 1.84 20161007 174500 10.61 2.12 20161007 174500 10.62 1.87 20161007 174500 10.79 1.91 20161007 174500 10.83 2.12 20161007 174500 10.96 1.94 20161007 174500 11.08 2.11 20161007 174500 11.10 1.97 20161007 174500 11.29 2.01 20161007 174500 11.31 2.11 20161007 174500 11.48 2.04 20161007 174500 11.49 2.10 20161007 174500 11.63 2.07 20161007 174500 11.70 2.10 20161007 174500 1.81 2.02 20161007 174500 1.88 2.00 20161007 174500 2.72 2.03 20161007 174500 3.06 1.98 20161007 174500 4.18 2.05 20161007 174500 4.33 1.97 20161007 174500 4.98 1.97 20161007 174500 5.17 1.99 20161007 174500 5.33 2.00 20161007 174500 5.50 2.01 20161007 174500 5.66 2.03 20161007 174500 5.77 2.07 20161007 174500 5.79 2.04 20161007 174500 5.94 2.05 20161007 174500 6.07 2.07 20161007 174500 6.18 2.08 20161007 174500 6.33 2.09 20161007 174500 6.49 2.11 20161007 174500 6.63 2.12 20161007 174500 6.81 2.13 20161007 174500 6.95 2.15 20161007 174500 7.13 2.16 20161007 174500 7.14 2.09 20161007 174500 7.32 2.18 20161007 174500 7.48 2.19 20161007 174500 7.67 2.20 20161007 174500 7.84 2.22 20161007 174500 7.97 2.23 20161007 174500 8.14 2.24 20161007 174500 8.30 2.26 20161007 174500 8.34 1.26 20161007 174500 8.44 2.27 20161007 174500 8.50 1.31 20161007 174500 8.64 1.35 20161007 174500 8.80 1.40 20161007 174500 8.80 2.11 20161007 174500 8.96 1.45 20161007 174500 9.09 1.49 20161007 174500 9.24 1.53 20161007 174500 9.38 1.56 20161007 174500 9.51 1.60 20161007 174500 9.65 1.64 20161007 174500 9.79 2.12 20161007 174500 9.80 1.67 20161007 174500 9.92 1.70 20161007 174600 10.02 2.46 20161007 174600 10.03 2.46 20161007 174600 10.06 2.47 20161007 174600 10.09 2.46 20161007 174600 10.09 2.48 20161007 174600 10.13 2.46 20161007 174600 10.13 2.48 20161007 174600 10.17 2.49 20161007 174600 10.19 2.46 20161007 174600 10.20 2.50 20161007 174600 10.24 2.50 20161007 174600 10.25 2.46 20161007 174600 10.27 2.50 20161007 174600 10.30 2.46 20161007 174600 10.30 2.50 20161007 174600 10.33 2.50 20161007 174600 10.36 2.46 20161007 174600 10.36 2.50 20161007 174600 10.39 2.50 20161007 174600 10.42 2.47 20161007 174600 10.42 2.50 20161007 174600 10.43 2.47 20161007 174600 10.44 2.48 20161007 174600 10.45 2.48 20161007 174600 10.45 2.50 20161007 174600 10.46 2.49 20161007 174600 10.47 2.49 20161007 174600 10.48 2.49 20161007 174600 10.48 2.50 20161007 174600 10.49 2.49 20161007 174600 10.50 2.49 20161007 174600 10.51 2.50 20161007 174600 10.52 2.50 20161007 174600 8.61 2.28 20161007 174600 8.78 2.30 20161007 174600 8.92 2.31 20161007 174600 9.07 2.32 20161007 174600 9.18 2.34 20161007 174600 9.26 2.35 20161007 174600 9.37 2.37 20161007 174600 9.48 2.38 20161007 174600 9.56 2.39 20161007 174600 9.67 2.41 20161007 174600 9.78 2.42 20161007 174600 9.80 2.49 20161007 174600 9.82 2.48 20161007 174600 9.84 2.48 20161007 174600 9.86 2.47 20161007 174600 9.87 2.44 20161007 174600 9.88 2.47 20161007 174600 9.91 2.46 20161007 174600 9.93 2.45 20161007 174600 9.95 2.45 20161007 174600 9.97 2.45 20161007 174600 9.99 2.46 20161007 174700 6.92 2.53 20161007 174700 6.99 2.54 20161007 174700 7.06 2.55 20161007 174700 7.14 2.56 20161007 174700 7.21 2.57 20161007 174700 7.29 2.58 20161007 174700 7.37 2.59 20161007 174700 7.44 2.60 20161007 174700 7.52 2.61 20161007 174700 7.60 2.62 20161007 174700 7.66 2.62 20161007 174700 7.73 2.63 20161007 174700 7.80 2.64 20161007 174700 7.87 2.64 20161007 174700 7.93 2.65 20161007 174700 8.01 2.66 20161007 174700 8.07 2.66 20161007 174700 8.14 2.67 20161007 174700 8.20 2.67 20161007 174700 8.24 2.67 20161007 174700 8.29 2.68 20161007 174700 8.34 2.68 20161007 174700 8.39 2.68 20161007 174700 8.44 2.68 20161007 174700 8.50 2.68 20161007 174700 8.55 2.69 20161007 174700 8.60 2.69 20161007 174700 8.66 2.69 20161007 174700 8.73 2.69 20161007 174700 8.79 2.69 20161007 174700 8.86 2.69 20161007 174700 8.93 2.69 20161007 174700 8.99 2.69 20161007 174700 9.05 2.69 20161007 174700 9.12 2.69 20161007 174700 9.18 2.68 20161007 174700 9.22 2.68 20161007 174700 9.26 2.68 20161007 174700 9.29 2.67 20161007 174700 9.33 2.67 20161007 174700 9.37 2.66 20161007 174700 9.40 2.66 20161007 174700 9.44 2.65 20161007 174700 9.48 2.65 20161007 174700 9.51 2.64 20161007 174700 9.53 2.64 20161007 174700 9.56 2.63 20161007 174700 9.58 2.62 20161007 174700 9.61 2.62 20161007 174700 9.63 2.61 20161007 174700 9.65 2.60 20161007 174700 9.68 2.59 20161007 174700 9.70 2.59 20161007 174700 9.72 2.58 20161007 174700 9.73 2.56 20161007 174700 9.73 2.57 20161007 174700 9.74 2.54 20161007 174700 9.74 2.55 20161007 174700 9.75 2.53 20161007 174700 9.76 2.51 20161007 174700 9.76 2.52 20161007 174700 9.77 2.50 20161007 174700 9.79 2.49 20161007 174800 3.75 2.26 20161007 174800 3.80 2.25 20161007 174800 3.84 2.26 20161007 174800 3.87 2.25 20161007 174800 3.93 2.25 20161007 174800 3.99 2.25 20161007 174800 4.03 2.27 20161007 174800 4.07 2.25 20161007 174800 4.15 2.24 20161007 174800 4.19 2.27 20161007 174800 4.20 2.24 20161007 174800 4.27 2.24 20161007 174800 4.34 2.23 20161007 174800 4.37 2.28 20161007 174800 4.42 2.23 20161007 174800 4.51 2.23 20161007 174800 4.56 2.29 20161007 174800 4.62 2.23 20161007 174800 4.70 2.29 20161007 174800 4.71 2.22 20161007 174800 4.82 2.22 20161007 174800 4.88 2.30 20161007 174800 4.97 2.22 20161007 174800 5.06 2.31 20161007 174800 5.08 2.22 20161007 174800 5.14 2.20 20161007 174800 5.15 2.20 20161007 174800 5.16 2.21 20161007 174800 5.17 2.20 20161007 174800 5.18 2.21 20161007 174800 5.21 2.19 20161007 174800 5.23 2.21 20161007 174800 5.23 2.31 20161007 174800 5.29 2.19 20161007 174800 5.30 2.20 20161007 174800 5.31 2.20 20161007 174800 5.31 2.21 20161007 174800 5.33 2.22 20161007 174800 5.34 2.19 20161007 174800 5.34 2.22 20161007 174800 5.35 2.19 20161007 174800 5.35 2.32 20161007 174800 5.38 2.23 20161007 174800 5.39 2.27 20161007 174800 5.44 2.24 20161007 174800 5.48 2.24 20161007 174800 5.49 2.33 20161007 174800 5.63 2.35 20161007 174800 5.76 2.36 20161007 174800 5.90 2.37 20161007 174800 6.05 2.38 20161007 174800 6.17 2.39 20161007 174800 6.32 2.40 20161007 174800 6.45 2.41 20161007 174800 6.50 2.42 20161007 174800 6.56 2.44 20161007 174800 6.61 2.45 20161007 174800 6.66 2.46 20161007 174800 6.71 2.48 20161007 174800 6.76 2.49 20161007 174800 6.81 2.50 20161007 174800 6.86 2.52 20161007 174900 1.69 2.92 20161007 174900 1.73 2.90 20161007 174900 1.74 2.94 20161007 174900 1.84 2.89 20161007 174900 1.84 2.95 20161007 174900 2.02 2.96 20161007 174900 2.03 2.87 20161007 174900 2.23 2.97 20161007 174900 2.27 2.86 20161007 174900 2.43 2.98 20161007 174900 2.51 2.84 20161007 174900 2.64 2.99 20161007 174900 2.81 2.83 20161007 174900 2.89 3.00 20161007 174900 3.04 2.81 20161007 174900 3.15 3.01 20161007 174900 3.17 2.80 20161007 174900 3.36 2.79 20161007 174900 3.37 3.02 20161007 174900 3.55 2.78 20161007 174900 3.61 3.02 20161007 174900 3.86 3.03 20161007 174900 4.01 3.03 20161007 174900 4.17 3.03 20161007 174900 4.33 3.03 20161007 174900 4.48 3.02 20161007 174900 4.59 2.69 20161007 174900 4.63 2.72 20161007 174900 4.64 3.02 20161007 174900 4.65 2.66 20161007 174900 4.72 2.63 20161007 174900 4.78 2.74 20161007 174900 4.79 2.60 20161007 174900 4.81 3.02 20161007 174900 4.86 2.57 20161007 174900 4.92 2.54 20161007 174900 4.93 3.02 20161007 174900 4.95 2.77 20161007 174900 4.98 2.51 20161007 174900 5.05 2.48 20161007 174900 5.09 3.01 20161007 174900 5.12 2.43 20161007 174900 5.12 2.45 20161007 174900 5.13 2.41 20161007 174900 5.13 2.79 20161007 174900 5.14 2.38 20161007 174900 5.16 2.36 20161007 174900 5.20 2.34 20161007 174900 5.23 3.01 20161007 174900 5.25 2.31 20161007 174900 5.28 2.82 20161007 174900 5.28 3.00 20161007 174900 5.31 2.29 20161007 174900 5.34 2.99 20161007 174900 5.42 2.98 20161007 174900 5.46 2.84 20161007 174900 5.51 2.97 20161007 174900 5.60 2.97 20161007 174900 5.64 2.87 20161007 174900 5.72 2.96 20161007 174900 5.80 2.89 20161007 174900 5.84 2.95 20161007 174900 5.95 2.94 20161007 174900 5.98 2.92 20161007 175000 10.35 2.86 20161007 175000 10.75 2.89 20161007 175000 10.97 2.91 20161007 175000 11.23 2.94 20161007 175000 11.47 2.96 20161007 175000 11.55 2.97 20161007 175000 11.69 2.99 20161007 175000 11.85 3.01 20161007 175000 11.94 3.01 20161007 175000 12.00 3.04 20161007 175000 12.16 3.06 20161007 175000 12.20 3.04 20161007 175000 12.30 3.08 20161007 175000 12.40 3.06 20161007 175000 12.40 3.10 20161007 175000 12.51 3.12 20161007 175000 12.61 3.13 20161007 175000 12.66 3.09 20161007 175000 12.71 3.15 20161007 175000 12.81 3.16 20161007 175000 12.85 3.11 20161007 175000 12.90 3.18 20161007 175000 12.92 3.13 20161007 175000 12.99 3.14 20161007 175000 13.01 3.19 20161007 175000 13.07 3.15 20161007 175000 13.10 3.21 20161007 175000 13.15 3.16 20161007 175000 13.18 3.22 20161007 175000 13.20 3.17 20161007 175000 13.22 3.22 20161007 175000 13.26 3.22 20161007 175000 13.28 3.19 20161007 175000 13.30 3.22 20161007 175000 13.34 3.22 20161007 175000 13.36 3.20 20161007 175000 13.36 3.22 20161007 175000 13.40 3.22 20161007 175000 13.42 3.21 20161007 175000 13.42 3.22 20161007 175000 13.45 3.22 20161007 175000 3.78 2.77 20161007 175000 4.03 2.75 20161007 175000 4.29 2.74 20161007 175000 4.54 2.73 20161007 175000 4.78 2.72 20161007 175000 5.04 2.72 20161007 175000 5.31 2.71 20161007 175000 5.52 2.71 20161007 175000 5.81 2.71 20161007 175000 6.12 2.71 20161007 175000 6.36 2.71 20161007 175000 6.67 2.71 20161007 175000 7.00 2.71 20161007 175000 7.28 2.71 20161007 175000 7.65 2.73 20161007 175000 8.05 2.75 20161007 175000 8.39 2.76 20161007 175000 8.81 2.78 20161007 175000 9.19 2.80 20161007 175000 9.61 2.82 20161007 175000 9.96 2.84 20161007 175100 10.03 2.66 20161007 175100 10.09 2.67 20161007 175100 10.17 2.69 20161007 175100 10.24 2.71 20161007 175100 10.33 2.73 20161007 175100 10.41 2.75 20161007 175100 10.50 2.77 20161007 175100 10.58 2.79 20161007 175100 10.67 2.81 20161007 175100 10.77 2.83 20161007 175100 10.86 2.85 20161007 175100 10.95 2.87 20161007 175100 11.10 2.89 20161007 175100 11.24 2.91 20161007 175100 11.40 2.94 20161007 175100 6.22 2.23 20161007 175100 6.25 2.24 20161007 175100 6.29 2.24 20161007 175100 6.32 2.25 20161007 175100 6.35 2.25 20161007 175100 6.39 2.26 20161007 175100 6.41 2.26 20161007 175100 6.45 2.27 20161007 175100 6.48 2.27 20161007 175100 6.51 2.28 20161007 175100 6.54 2.28 20161007 175100 6.58 2.29 20161007 175100 6.62 2.29 20161007 175100 6.66 2.30 20161007 175100 6.71 2.30 20161007 175100 6.75 2.31 20161007 175100 6.80 2.31 20161007 175100 6.91 2.32 20161007 175100 7.03 2.33 20161007 175100 7.15 2.34 20161007 175100 7.29 2.34 20161007 175100 7.42 2.35 20161007 175100 7.55 2.36 20161007 175100 7.67 2.37 20161007 175100 7.80 2.37 20161007 175100 7.93 2.38 20161007 175100 8.03 2.39 20161007 175100 8.14 2.40 20161007 175100 8.25 2.40 20161007 175100 8.35 2.41 20161007 175100 8.46 2.42 20161007 175100 8.57 2.42 20161007 175100 8.69 2.43 20161007 175100 8.79 2.44 20161007 175100 8.89 2.45 20161007 175100 8.97 2.46 20161007 175100 9.05 2.48 20161007 175100 9.13 2.49 20161007 175100 9.21 2.50 20161007 175100 9.29 2.52 20161007 175100 9.37 2.53 20161007 175100 9.46 2.54 20161007 175100 9.53 2.56 20161007 175100 9.62 2.57 20161007 175100 9.69 2.59 20161007 175100 9.76 2.60 20161007 175100 9.82 2.62 20161007 175100 9.89 2.63 20161007 175100 9.97 2.65 20161007 175200 4.91 1.90 20161007 175200 4.91 1.92 20161007 175200 4.91 1.93 20161007 175200 4.92 1.90 20161007 175200 4.92 1.91 20161007 175200 4.92 1.93 20161007 175200 4.92 1.94 20161007 175200 4.93 1.94 20161007 175200 4.94 1.95 20161007 175200 4.95 1.95 20161007 175200 4.96 1.96 20161007 175200 4.97 1.96 20161007 175200 4.99 1.96 20161007 175200 5.00 1.97 20161007 175200 5.00 1.98 20161007 175200 5.01 1.97 20161007 175200 5.01 1.98 20161007 175200 5.01 1.99 20161007 175200 5.02 2.00 20161007 175200 5.03 2.01 20161007 175200 5.04 2.01 20161007 175200 5.06 2.02 20161007 175200 5.07 2.03 20161007 175200 5.09 2.03 20161007 175200 5.10 2.04 20161007 175200 5.13 2.04 20161007 175200 5.15 2.05 20161007 175200 5.17 2.05 20161007 175200 5.20 2.06 20161007 175200 5.22 2.07 20161007 175200 5.25 2.07 20161007 175200 5.28 2.08 20161007 175200 5.31 2.08 20161007 175200 5.35 2.09 20161007 175200 5.39 2.10 20161007 175200 5.43 2.10 20161007 175200 5.47 2.11 20161007 175200 5.51 2.11 20161007 175200 5.54 2.12 20161007 175200 5.57 2.13 20161007 175200 5.61 2.13 20161007 175200 5.65 2.14 20161007 175200 5.68 2.15 20161007 175200 5.71 2.15 20161007 175200 5.75 2.16 20161007 175200 5.79 2.17 20161007 175200 5.83 2.17 20161007 175200 5.87 2.18 20161007 175200 5.91 2.18 20161007 175200 5.95 2.19 20161007 175200 5.99 2.19 20161007 175200 6.03 2.20 20161007 175200 6.07 2.21 20161007 175200 6.11 2.21 20161007 175200 6.15 2.22 20161007 175200 6.19 2.22 20161007 175300 4.25 1.77 20161007 175300 4.25 1.78 20161007 175300 4.26 1.77 20161007 175300 4.27 1.79 20161007 175300 4.29 1.77 20161007 175300 4.30 1.77 20161007 175300 4.30 1.79 20161007 175300 4.32 1.77 20161007 175300 4.32 1.79 20161007 175300 4.35 1.77 20161007 175300 4.35 1.80 20161007 175300 4.37 1.77 20161007 175300 4.38 1.80 20161007 175300 4.39 1.77 20161007 175300 4.42 1.77 20161007 175300 4.42 1.80 20161007 175300 4.44 1.77 20161007 175300 4.44 1.81 20161007 175300 4.46 1.77 20161007 175300 4.47 1.81 20161007 175300 4.48 1.77 20161007 175300 4.51 1.77 20161007 175300 4.51 1.81 20161007 175300 4.53 1.82 20161007 175300 4.54 1.77 20161007 175300 4.56 1.77 20161007 175300 4.56 1.82 20161007 175300 4.58 1.77 20161007 175300 4.59 1.82 20161007 175300 4.61 1.77 20161007 175300 4.62 1.82 20161007 175300 4.63 1.77 20161007 175300 4.64 1.83 20161007 175300 4.66 1.77 20161007 175300 4.67 1.83 20161007 175300 4.69 1.77 20161007 175300 4.69 1.83 20161007 175300 4.71 1.77 20161007 175300 4.72 1.84 20161007 175300 4.73 1.77 20161007 175300 4.75 1.84 20161007 175300 4.76 1.84 20161007 175300 4.77 1.84 20161007 175300 4.78 1.85 20161007 175300 4.79 1.85 20161007 175300 4.81 1.85 20161007 175300 4.82 1.86 20161007 175300 4.83 1.86 20161007 175300 4.85 1.86 20161007 175300 4.86 1.86 20161007 175300 4.86 1.87 20161007 175300 4.87 1.87 20161007 175300 4.88 1.88 20161007 175300 4.89 1.89 20161007 175300 4.90 1.89 20161007 175400 3.88 1.70 20161007 175400 3.92 1.71 20161007 175400 3.95 1.71 20161007 175400 3.97 1.71 20161007 175400 4.01 1.71 20161007 175400 4.04 1.72 20161007 175400 4.06 1.72 20161007 175400 4.07 1.72 20161007 175400 4.08 1.72 20161007 175400 4.09 1.72 20161007 175400 4.10 1.72 20161007 175400 4.11 1.72 20161007 175400 4.12 1.72 20161007 175400 4.13 1.72 20161007 175400 4.15 1.72 20161007 175400 4.16 1.72 20161007 175400 4.18 1.72 20161007 175400 4.21 1.73 20161007 175400 4.24 1.73 20161007 175400 4.27 1.73 20161007 175400 4.30 1.73 20161007 175400 4.35 1.73 20161007 175400 4.39 1.73 20161007 175400 4.43 1.73 20161007 175400 4.49 1.74 20161007 175400 4.54 1.74 20161007 175400 4.58 1.74 20161007 175400 4.64 1.74 20161007 175400 4.70 1.74 20161007 175400 4.75 1.74 20161007 175400 4.76 1.77 20161007 175400 4.79 1.77 20161007 175400 4.81 1.74 20161007 175400 4.81 1.77 20161007 175400 4.83 1.75 20161007 175400 4.84 1.77 20161007 175400 4.85 1.75 20161007 175400 4.86 1.75 20161007 175400 4.87 1.77 20161007 175400 4.89 1.75 20161007 175400 4.90 1.75 20161007 175400 4.90 1.78 20161007 175400 4.91 1.77 20161007 175400 4.92 1.75 20161007 175400 4.92 1.77 20161007 175400 4.94 1.75 20161007 175400 4.94 1.77 20161007 175400 4.95 1.77 20161007 175400 4.96 1.76 20161007 175400 4.97 1.77 20161007 175400 4.98 1.76 20161007 175400 4.99 1.76 20161007 175400 4.99 1.77 20161007 175400 5.00 1.76 20161007 175400 5.01 1.77 20161007 175400 5.02 1.77 20161007 175400 5.03 1.77 20161007 175400 5.04 1.77 20161007 175500 3.80 1.70 20161007 175500 3.82 1.70 20161007 175500 3.83 1.70 20161007 175500 3.85 1.69 20161007 175500 3.86 1.70 20161007 175500 3.88 1.69 20161007 175500 3.92 1.69 20161007 175500 3.94 1.69 20161007 175500 3.97 1.69 20161007 175500 4.00 1.69 20161007 175500 4.03 1.69 20161007 175500 4.07 1.69 20161007 175500 4.15 1.69 20161007 175500 4.24 1.69 20161007 175500 4.31 1.69 20161007 175500 4.39 1.69 20161007 175500 4.48 1.69 20161007 175500 4.56 1.69 20161007 175500 4.63 1.69 20161007 175500 4.71 1.69 20161007 175500 4.79 1.69 20161007 175500 4.86 1.69 20161007 175500 4.94 1.69 20161007 175500 5.02 1.69 20161007 175500 5.10 1.69 20161007 175500 5.16 1.69 20161007 175500 5.24 1.69 20161007 175500 5.32 1.69 20161007 175500 5.39 1.69 20161007 175500 5.51 1.69 20161007 175500 5.56 1.69 20161007 175500 5.61 1.69 20161007 175500 5.67 1.69 20161007 175500 5.73 1.70 20161007 175500 5.78 1.70 20161007 175500 5.84 1.70 20161007 175500 5.90 1.70 20161007 175500 5.96 1.70 20161007 175500 6.01 1.70 20161007 175500 6.08 1.70 20161007 175500 6.14 1.71 20161007 175500 6.20 1.71 20161007 175500 6.27 1.71 20161007 175500 6.33 1.71 20161007 175500 6.40 1.71 20161007 175500 6.45 1.72 20161007 175500 6.50 1.72 20161007 175500 6.55 1.72 20161007 175500 6.59 1.72 20161007 175500 6.64 1.73 20161007 175500 6.70 1.73 20161007 175500 6.75 1.74 20161007 175500 6.79 1.74 20161007 175500 6.84 1.74 20161007 175500 6.88 1.74 20161007 175500 6.91 1.75 20161007 175500 6.94 1.75 20161007 175500 6.97 1.75 20161007 175500 7.00 1.75 20161007 175500 7.02 1.75 20161007 175500 7.05 1.75 20161007 175500 7.08 1.75 20161007 175600 7.11 1.75 20161007 175600 7.15 1.76 20161007 175600 7.19 1.76 20161007 175600 7.23 1.77 20161007 175600 7.26 1.77 20161007 175600 7.30 1.77 20161007 175600 7.34 1.78 20161007 175600 7.38 1.78 20161007 175600 7.41 1.78 20161007 175600 7.45 1.78 20161007 175600 7.50 1.79 20161007 175600 7.53 1.78 20161007 175600 7.58 1.79 20161007 175600 7.62 1.78 20161007 175600 7.66 1.78 20161007 175600 7.70 1.78 20161007 175600 7.73 1.78 20161007 175600 7.78 1.78 20161007 175600 7.80 1.78 20161007 175600 7.83 1.77 20161007 175600 7.86 1.76 20161007 175600 7.89 1.75 20161007 175600 7.91 1.74 20161007 175600 7.95 1.73 20161007 175600 7.97 1.72 20161007 175600 8.01 1.72 20161007 175600 8.03 1.71 20161007 175600 8.04 1.70 20161007 175600 8.04 1.71 20161007 175600 8.05 1.69 20161007 175600 8.06 1.63 20161007 175600 8.06 1.66 20161007 175600 8.06 1.69 20161007 175600 8.06 1.72 20161007 175600 8.07 1.57 20161007 175600 8.07 1.60 20161007 175600 8.08 1.54 20161007 175600 8.08 1.68 20161007 175600 8.09 1.51 20161007 175600 8.10 1.45 20161007 175600 8.10 1.67 20161007 175600 8.12 1.66 20161007 175600 8.14 1.49 20161007 175600 8.15 1.65 20161007 175600 8.16 1.50 20161007 175600 8.17 1.52 20161007 175600 8.18 1.64 20161007 175600 8.19 1.53 20161007 175600 8.21 1.54 20161007 175600 8.21 1.63 20161007 175600 8.23 1.56 20161007 175600 8.23 1.62 20161007 175600 8.24 1.60 20161007 175600 8.24 1.61 20161007 175600 8.25 1.57 20161007 175600 8.25 1.58 20161007 175600 8.25 1.59 20161007 175600 8.25 1.60 20161007 175700 7.50 1.71 20161007 175700 7.51 1.71 20161007 175700 7.52 1.72 20161007 175700 7.53 1.72 20161007 175700 7.57 1.73 20161007 175700 7.62 1.73 20161007 175700 7.68 1.74 20161007 175700 7.74 1.74 20161007 175700 7.79 1.75 20161007 175700 7.84 1.75 20161007 175700 7.89 1.75 20161007 175700 7.93 1.76 20161007 175700 7.99 1.76 20161007 175700 8.03 1.77 20161007 175700 8.07 1.73 20161007 175700 8.07 1.77 20161007 175700 8.09 1.74 20161007 175700 8.10 1.75 20161007 175700 8.11 1.77 20161007 175700 8.12 1.76 20161007 175700 8.14 1.77 20161007 175700 8.15 1.78 20161007 175700 8.17 1.79 20161007 175700 8.20 1.78 20161007 175700 8.20 1.79 20161007 175700 8.21 1.83 20161007 175700 8.22 1.83 20161007 175700 8.23 1.80 20161007 175700 8.23 1.83 20161007 175700 8.24 1.79 20161007 175700 8.25 1.83 20161007 175700 8.26 1.82 20161007 175700 8.27 1.80 20161007 175700 8.27 1.82 20161007 175700 8.27 1.83 20161007 175700 8.28 1.79 20161007 175700 8.29 1.82 20161007 175700 8.29 1.84 20161007 175700 8.30 1.81 20161007 175700 8.31 1.81 20161007 175700 8.31 1.84 20161007 175700 8.33 1.80 20161007 175700 8.33 1.81 20161007 175700 8.34 1.84 20161007 175700 8.35 1.81 20161007 175700 8.36 1.81 20161007 175700 8.37 1.80 20161007 175700 8.37 1.84 20161007 175700 8.39 1.82 20161007 175700 8.40 1.84 20161007 175700 8.42 1.84 20161007 175700 8.43 1.82 20161007 175700 8.43 1.83 20161007 175700 8.43 1.84 20161007 175700 8.44 1.83 20161007 175700 8.45 1.82 20161007 175700 8.45 1.83 20161007 175800 6.63 1.62 20161007 175800 6.64 1.62 20161007 175800 6.64 1.67 20161007 175800 6.65 1.62 20161007 175800 6.65 1.66 20161007 175800 6.65 1.67 20161007 175800 6.66 1.62 20161007 175800 6.66 1.66 20161007 175800 6.66 1.67 20161007 175800 6.67 1.62 20161007 175800 6.67 1.66 20161007 175800 6.67 1.67 20161007 175800 6.68 1.62 20161007 175800 6.68 1.66 20161007 175800 6.69 1.62 20161007 175800 6.69 1.63 20161007 175800 6.69 1.65 20161007 175800 6.70 1.63 20161007 175800 6.70 1.65 20161007 175800 6.71 1.63 20161007 175800 6.71 1.64 20161007 175800 6.72 1.65 20161007 175800 6.74 1.62 20161007 175800 6.80 1.63 20161007 175800 6.87 1.63 20161007 175800 6.94 1.63 20161007 175800 7.00 1.64 20161007 175800 7.07 1.64 20161007 175800 7.15 1.65 20161007 175800 7.22 1.65 20161007 175800 7.28 1.66 20161007 175800 7.30 1.66 20161007 175800 7.32 1.67 20161007 175800 7.34 1.67 20161007 175800 7.36 1.67 20161007 175800 7.39 1.68 20161007 175800 7.40 1.68 20161007 175800 7.43 1.69 20161007 175800 7.45 1.69 20161007 175800 7.47 1.70 20161007 175800 7.48 1.70 20161007 175800 7.49 1.71 20161007 175900 6.42 1.70 20161007 175900 6.43 1.70 20161007 175900 6.44 1.69 20161007 175900 6.44 1.70 20161007 175900 6.45 1.69 20161007 175900 6.45 1.70 20161007 175900 6.46 1.69 20161007 175900 6.46 1.70 20161007 175900 6.47 1.69 20161007 175900 6.47 1.71 20161007 175900 6.48 1.69 20161007 175900 6.48 1.70 20161007 175900 6.49 1.69 20161007 175900 6.49 1.70 20161007 175900 6.49 1.71 20161007 175900 6.50 1.70 20161007 175900 6.50 1.71 20161007 175900 6.51 1.69 20161007 175900 6.51 1.70 20161007 175900 6.51 1.71 20161007 175900 6.52 1.70 20161007 175900 6.52 1.71 20161007 175900 6.53 1.69 20161007 175900 6.53 1.70 20161007 175900 6.54 1.70 20161007 175900 6.54 1.71 20161007 175900 6.55 1.69 20161007 175900 6.55 1.70 20161007 175900 6.55 1.71 20161007 175900 6.56 1.70 20161007 175900 6.56 1.71 20161007 175900 6.57 1.68 20161007 175900 6.57 1.71 20161007 175900 6.59 1.68 20161007 175900 6.59 1.71 20161007 175900 6.60 1.71 20161007 175900 6.61 1.68 20161007 175900 6.61 1.71 20161007 175900 6.62 1.71 20161007 175900 6.63 1.68 20161007 175900 6.63 1.71 20161007 175900 6.65 1.68 20161007 175900 6.68 1.68 20161007 180000 6.51 1.59 20161007 180000 6.54 1.59 20161007 180000 6.56 1.59 20161007 180000 6.58 1.59 20161007 180000 6.58 1.60 20161007 180000 6.59 1.60 20161007 180000 6.60 1.60 20161007 180000 6.60 1.61 20161007 180000 6.60 1.71 20161007 180000 6.61 1.61 20161007 180000 6.61 1.70 20161007 180000 6.61 1.71 20161007 180000 6.62 1.61 20161007 180000 6.62 1.70 20161007 180000 6.62 1.71 20161007 180000 6.62 1.72 20161007 180000 6.63 1.62 20161007 180000 6.63 1.63 20161007 180000 6.63 1.64 20161007 180000 6.63 1.65 20161007 180000 6.63 1.70 20161007 180000 6.63 1.71 20161007 180000 6.63 1.72 20161007 180000 6.64 1.62 20161007 180000 6.64 1.65 20161007 180000 6.64 1.70 20161007 180000 6.65 1.66 20161007 180000 6.65 1.70 20161007 180000 6.66 1.66 20161007 180000 6.66 1.70 20161007 180000 6.67 1.66 20161007 180000 6.67 1.69 20161007 180000 6.68 1.67 20161007 180000 6.68 1.69 20161007 180000 6.69 1.67 20161007 180000 6.69 1.69 20161007 180000 6.70 1.67 20161007 180000 6.70 1.68 20161007 180000 6.71 1.68 20161007 180000 6.72 1.68 20161007 180100 5.88 1.57 20161007 180100 5.89 1.56 20161007 180100 5.89 1.57 20161007 180100 5.90 1.56 20161007 180100 5.90 1.57 20161007 180100 5.91 1.57 20161007 180100 5.92 1.57 20161007 180100 5.93 1.57 20161007 180100 5.94 1.57 20161007 180100 5.95 1.57 20161007 180100 5.97 1.57 20161007 180100 5.98 1.57 20161007 180100 6.00 1.57 20161007 180100 6.04 1.57 20161007 180100 6.07 1.57 20161007 180100 6.09 1.57 20161007 180100 6.12 1.57 20161007 180100 6.16 1.57 20161007 180100 6.19 1.57 20161007 180100 6.22 1.57 20161007 180100 6.25 1.57 20161007 180100 6.26 1.57 20161007 180100 6.28 1.57 20161007 180100 6.29 1.57 20161007 180100 6.30 1.57 20161007 180100 6.32 1.57 20161007 180100 6.33 1.57 20161007 180100 6.35 1.58 20161007 180100 6.36 1.57 20161007 180100 6.36 1.58 20161007 180100 6.37 1.57 20161007 180100 6.37 1.58 20161007 180100 6.38 1.57 20161007 180100 6.38 1.58 20161007 180100 6.39 1.57 20161007 180100 6.39 1.58 20161007 180100 6.40 1.57 20161007 180100 6.40 1.58 20161007 180100 6.41 1.58 20161007 180100 6.43 1.58 20161007 180100 6.45 1.58 20161007 180100 6.47 1.59 20161007 180100 6.49 1.59 20161007 180200 4.76 1.59 20161007 180200 4.79 1.59 20161007 180200 4.81 1.59 20161007 180200 4.84 1.59 20161007 180200 4.87 1.59 20161007 180200 4.90 1.59 20161007 180200 4.93 1.59 20161007 180200 4.95 1.59 20161007 180200 4.98 1.59 20161007 180200 4.99 1.58 20161007 180200 4.99 1.59 20161007 180200 5.00 1.58 20161007 180200 5.01 1.58 20161007 180200 5.02 1.58 20161007 180200 5.06 1.57 20161007 180200 5.11 1.57 20161007 180200 5.16 1.57 20161007 180200 5.21 1.57 20161007 180200 5.26 1.57 20161007 180200 5.31 1.57 20161007 180200 5.36 1.57 20161007 180200 5.41 1.57 20161007 180200 5.45 1.57 20161007 180200 5.48 1.57 20161007 180200 5.51 1.57 20161007 180200 5.54 1.57 20161007 180200 5.56 1.57 20161007 180200 5.59 1.57 20161007 180200 5.62 1.57 20161007 180200 5.65 1.57 20161007 180200 5.68 1.57 20161007 180200 5.70 1.57 20161007 180200 5.72 1.57 20161007 180200 5.74 1.57 20161007 180200 5.76 1.57 20161007 180200 5.78 1.57 20161007 180200 5.80 1.57 20161007 180200 5.82 1.57 20161007 180200 5.84 1.57 20161007 180200 5.86 1.56 20161007 180200 5.87 1.56 20161007 180200 5.88 1.56 20161007 180200 5.89 1.56 20161007 180200 5.90 1.56 20161007 180200 5.91 1.56 20161007 180200 5.92 1.56 20161007 180300 2.73 1.73 20161007 180300 2.94 1.73 20161007 180300 3.05 1.72 20161007 180300 3.10 1.72 20161007 180300 3.13 1.72 20161007 180300 3.14 1.69 20161007 180300 3.16 1.69 20161007 180300 3.18 1.69 20161007 180300 3.18 1.71 20161007 180300 3.19 1.69 20161007 180300 3.21 1.69 20161007 180300 3.23 1.69 20161007 180300 3.23 1.71 20161007 180300 3.24 1.69 20161007 180300 3.26 1.70 20161007 180300 3.26 1.71 20161007 180300 3.29 1.68 20161007 180300 3.30 1.70 20161007 180300 3.30 1.71 20161007 180300 3.32 1.70 20161007 180300 3.34 1.70 20161007 180300 3.35 1.68 20161007 180300 3.37 1.70 20161007 180300 3.38 1.70 20161007 180300 3.41 1.68 20161007 180300 3.47 1.68 20161007 180300 3.55 1.68 20161007 180300 3.62 1.67 20161007 180300 3.75 1.67 20161007 180300 3.95 1.67 20161007 180300 4.18 1.67 20161007 180300 4.42 1.67 20161007 180300 4.62 1.67 20161007 180300 4.77 1.59 20161007 180300 4.79 1.59 20161007 180300 4.82 1.60 20161007 180300 4.86 1.60 20161007 180300 4.86 1.67 20161007 180300 4.89 1.60 20161007 180300 4.93 1.60 20161007 180300 4.97 1.60 20161007 180300 5.02 1.61 20161007 180300 5.06 1.61 20161007 180300 5.09 1.66 20161007 180300 5.12 1.61 20161007 180300 5.18 1.62 20161007 180300 5.25 1.62 20161007 180300 5.30 1.62 20161007 180300 5.33 1.66 20161007 180300 5.37 1.63 20161007 180300 5.43 1.63 20161007 180300 5.50 1.63 20161007 180300 5.53 1.66 20161007 180300 5.55 1.64 20161007 180300 5.60 1.64 20161007 180300 5.61 1.64 20161007 180300 5.61 1.65 20161007 180300 5.62 1.65 20161007 180300 5.63 1.65 20161007 180300 5.64 1.66 20161007 180400 1.63 1.76 20161007 180400 1.65 1.76 20161007 180400 1.68 1.76 20161007 180400 1.77 1.76 20161007 180400 1.83 1.75 20161007 180400 1.88 1.75 20161007 180400 1.96 1.75 20161007 180400 1.99 1.77 20161007 180400 2.09 1.74 20161007 180400 2.22 1.74 20161007 180400 2.25 1.77 20161007 180400 2.36 1.74 20161007 180400 2.51 1.77 20161007 180400 2.53 1.73 20161007 180400 2.81 1.78 20161007 180400 3.08 1.78 20161007 180400 3.20 1.78 20161007 180400 3.26 1.79 20161007 180400 3.38 1.79 20161007 180400 3.48 1.79 20161007 180400 3.56 1.80 20161007 180400 3.69 1.80 20161007 180400 3.80 1.80 20161007 180400 3.94 1.81 20161007 180400 4.03 1.81 20161007 180400 4.13 1.82 20161007 180400 4.25 1.83 20161007 180400 4.35 1.83 20161007 180400 4.45 1.84 20161007 180400 4.56 1.84 20161007 180400 4.67 1.85 20161007 180400 4.78 1.86 20161007 180400 4.88 1.86 20161007 180400 4.97 1.87 20161007 180400 5.05 1.88 20161007 180400 5.11 1.88 20161007 180400 5.19 1.89 20161007 180400 5.25 1.89 20161007 180400 5.33 1.90 20161007 180400 5.37 1.91 20161007 180400 5.47 1.91 20161007 180400 5.54 1.92 20161007 180400 5.73 1.93 20161007 180400 5.89 1.93 20161007 180400 6.05 1.94 20161007 180400 6.23 1.94 20161007 180400 6.39 1.95 20161007 180400 6.52 1.96 20161007 180400 6.68 1.96 20161007 180400 6.83 1.97 20161007 180400 6.96 1.97 20161007 180400 7.04 1.98 20161007 180400 7.13 1.99 20161007 180400 7.22 1.99 20161007 180400 7.31 2.00 20161007 180400 7.39 2.00 20161007 180400 7.49 2.01 20161007 180400 7.57 2.01 20161007 180400 7.63 2.02 20161007 180400 7.73 2.03 20161007 180400 7.82 2.03 20161007 180400 7.93 2.05 20161007 180400 8.00 2.05 20161007 180400 8.08 2.06 20161007 180500 7.98 1.93 20161007 180500 7.99 1.94 20161007 180500 7.99 1.95 20161007 180500 8.00 1.95 20161007 180500 8.01 1.96 20161007 180500 8.02 1.97 20161007 180500 8.03 1.98 20161007 180500 8.05 1.98 20161007 180500 8.06 1.99 20161007 180500 8.08 1.99 20161007 180500 8.08 2.05 20161007 180500 8.09 2.00 20161007 180500 8.09 2.04 20161007 180500 8.09 2.05 20161007 180500 8.10 2.00 20161007 180500 8.10 2.04 20161007 180500 8.10 2.05 20161007 180500 8.11 2.04 20161007 180500 8.12 2.00 20161007 180500 8.12 2.04 20161007 180500 8.13 2.01 20161007 180500 8.13 2.03 20161007 180500 8.15 2.01 20161007 180500 8.15 2.02 20161007 180500 8.15 2.03 20161007 180500 8.16 2.03 20161007 180500 8.17 2.06 20161007 180500 8.20 2.07 20161007 180500 8.23 2.07 20161007 180500 8.28 2.08 20161007 180500 8.30 2.08 20161007 180500 8.37 2.09 20161007 180500 8.38 2.09 20161007 180500 8.44 2.10 20161007 180500 8.46 2.10 20161007 180500 8.50 2.11 20161007 180500 8.54 2.10 20161007 180500 8.56 2.11 20161007 180500 8.62 2.11 20161007 180500 8.63 2.12 20161007 180500 8.70 2.12 20161007 180500 8.70 2.13 20161007 180500 8.76 2.13 20161007 180500 8.79 2.13 20161007 180500 8.84 2.14 20161007 180500 8.90 2.14 20161007 180500 8.92 2.14 20161007 180500 8.98 2.15 20161007 180500 9.06 2.16 20161007 180500 9.09 2.15 20161007 180500 9.14 2.16 20161007 180500 9.20 2.16 20161007 180500 9.22 2.17 20161007 180500 9.28 2.17 20161007 180600 6.20 1.66 20161007 180600 6.25 1.66 20161007 180600 6.30 1.66 20161007 180600 6.36 1.67 20161007 180600 6.42 1.67 20161007 180600 6.47 1.67 20161007 180600 6.52 1.68 20161007 180600 6.57 1.68 20161007 180600 6.63 1.68 20161007 180600 6.68 1.69 20161007 180600 6.71 1.69 20161007 180600 6.73 1.69 20161007 180600 6.75 1.69 20161007 180600 6.77 1.70 20161007 180600 6.79 1.70 20161007 180600 6.81 1.70 20161007 180600 6.83 1.70 20161007 180600 6.84 1.70 20161007 180600 6.86 1.71 20161007 180600 6.87 1.71 20161007 180600 6.88 1.71 20161007 180600 6.88 1.72 20161007 180600 6.89 1.72 20161007 180600 6.89 1.73 20161007 180600 6.90 1.74 20161007 180600 6.91 1.75 20161007 180600 6.94 1.75 20161007 180600 6.97 1.76 20161007 180600 6.99 1.76 20161007 180600 7.02 1.77 20161007 180600 7.06 1.77 20161007 180600 7.09 1.78 20161007 180600 7.11 1.78 20161007 180600 7.15 1.79 20161007 180600 7.18 1.80 20161007 180600 7.22 1.80 20161007 180600 7.25 1.81 20161007 180600 7.29 1.81 20161007 180600 7.32 1.82 20161007 180600 7.36 1.82 20161007 180600 7.40 1.83 20161007 180600 7.44 1.83 20161007 180600 7.48 1.84 20161007 180600 7.53 1.85 20161007 180600 7.59 1.86 20161007 180600 7.65 1.87 20161007 180600 7.71 1.88 20161007 180600 7.76 1.88 20161007 180600 7.81 1.89 20161007 180600 7.87 1.90 20161007 180600 7.93 1.91 20161007 180600 7.97 1.92 20161007 180600 7.98 1.93 20161007 180700 4.65 1.42 20161007 180700 4.71 1.43 20161007 180700 4.77 1.43 20161007 180700 4.83 1.44 20161007 180700 4.89 1.44 20161007 180700 4.95 1.44 20161007 180700 5.01 1.45 20161007 180700 5.06 1.45 20161007 180700 5.13 1.46 20161007 180700 5.19 1.46 20161007 180700 5.24 1.46 20161007 180700 5.30 1.47 20161007 180700 5.36 1.47 20161007 180700 5.41 1.48 20161007 180700 5.44 1.48 20161007 180700 5.48 1.49 20161007 180700 5.52 1.49 20161007 180700 5.56 1.50 20161007 180700 5.59 1.50 20161007 180700 5.63 1.51 20161007 180700 5.67 1.51 20161007 180700 5.70 1.51 20161007 180700 5.73 1.52 20161007 180700 5.76 1.52 20161007 180700 5.80 1.53 20161007 180700 5.82 1.53 20161007 180700 5.85 1.53 20161007 180700 5.89 1.54 20161007 180700 5.89 1.62 20161007 180700 5.90 1.61 20161007 180700 5.90 1.62 20161007 180700 5.90 1.63 20161007 180700 5.91 1.60 20161007 180700 5.92 1.54 20161007 180700 5.92 1.60 20161007 180700 5.93 1.60 20161007 180700 5.94 1.63 20161007 180700 5.95 1.54 20161007 180700 5.95 1.59 20161007 180700 5.96 1.59 20161007 180700 5.97 1.64 20161007 180700 5.98 1.55 20161007 180700 5.98 1.59 20161007 180700 5.99 1.55 20161007 180700 5.99 1.59 20161007 180700 6.00 1.55 20161007 180700 6.00 1.56 20161007 180700 6.00 1.58 20161007 180700 6.01 1.56 20161007 180700 6.01 1.64 20161007 180700 6.02 1.56 20161007 180700 6.02 1.57 20161007 180700 6.02 1.58 20161007 180700 6.03 1.57 20161007 180700 6.03 1.58 20161007 180700 6.05 1.64 20161007 180700 6.08 1.65 20161007 180700 6.12 1.65 20161007 180700 6.16 1.65 20161007 180800 1.60 1.27 20161007 180800 1.61 1.27 20161007 180800 1.63 1.27 20161007 180800 1.64 1.26 20161007 180800 1.66 1.28 20161007 180800 1.67 1.26 20161007 180800 1.71 1.28 20161007 180800 1.72 1.26 20161007 180800 1.75 1.28 20161007 180800 1.78 1.26 20161007 180800 1.79 1.29 20161007 180800 1.84 1.29 20161007 180800 1.86 1.26 20161007 180800 1.89 1.29 20161007 180800 1.95 1.30 20161007 180800 1.96 1.26 20161007 180800 1.99 1.30 20161007 180800 2.05 1.25 20161007 180800 2.05 1.30 20161007 180800 2.11 1.31 20161007 180800 2.17 1.25 20161007 180800 2.17 1.31 20161007 180800 2.23 1.31 20161007 180800 2.31 1.25 20161007 180800 2.31 1.31 20161007 180800 2.38 1.32 20161007 180800 2.46 1.25 20161007 180800 2.46 1.32 20161007 180800 2.52 1.32 20161007 180800 2.58 1.25 20161007 180800 2.60 1.32 20161007 180800 2.68 1.33 20161007 180800 2.73 1.25 20161007 180800 2.75 1.33 20161007 180800 2.85 1.33 20161007 180800 2.88 1.25 20161007 180800 2.96 1.33 20161007 180800 3.00 1.25 20161007 180800 3.08 1.34 20161007 180800 3.15 1.25 20161007 180800 3.18 1.34 20161007 180800 3.29 1.34 20161007 180800 3.32 1.24 20161007 180800 3.41 1.35 20161007 180800 3.47 1.24 20161007 180800 3.52 1.35 20161007 180800 3.62 1.36 20161007 180800 3.73 1.36 20161007 180800 3.82 1.36 20161007 180800 3.88 1.37 20161007 180800 3.95 1.37 20161007 180800 4.02 1.38 20161007 180800 4.10 1.38 20161007 180800 4.16 1.39 20161007 180800 4.24 1.39 20161007 180800 4.31 1.39 20161007 180800 4.38 1.40 20161007 180800 4.43 1.40 20161007 180800 4.48 1.41 20161007 180800 4.54 1.41 20161007 180800 4.59 1.42 20161007 180900 10.02 1.80 20161007 180900 10.09 1.82 20161007 180900 10.17 1.83 20161007 180900 10.25 1.85 20161007 180900 10.32 1.86 20161007 180900 10.39 1.88 20161007 180900 10.45 1.89 20161007 180900 10.51 1.91 20161007 180900 10.56 1.92 20161007 180900 10.63 1.94 20161007 180900 10.70 1.95 20161007 180900 10.76 1.97 20161007 180900 10.82 1.98 20161007 180900 10.89 1.99 20161007 180900 3.62 1.24 20161007 180900 3.79 1.24 20161007 180900 3.96 1.24 20161007 180900 4.14 1.24 20161007 180900 4.29 1.24 20161007 180900 4.49 1.25 20161007 180900 4.68 1.25 20161007 180900 4.84 1.25 20161007 180900 5.03 1.26 20161007 180900 5.23 1.26 20161007 180900 5.42 1.27 20161007 180900 5.58 1.27 20161007 180900 5.73 1.28 20161007 180900 5.87 1.29 20161007 180900 6.01 1.29 20161007 180900 6.14 1.30 20161007 180900 6.27 1.31 20161007 180900 6.42 1.32 20161007 180900 6.54 1.32 20161007 180900 6.68 1.33 20161007 180900 6.81 1.34 20161007 180900 6.92 1.35 20161007 180900 7.00 1.36 20161007 180900 7.10 1.37 20161007 180900 7.20 1.38 20161007 180900 7.30 1.39 20161007 180900 7.39 1.40 20161007 180900 7.49 1.42 20161007 180900 7.59 1.43 20161007 180900 7.69 1.44 20161007 180900 7.83 1.46 20161007 180900 7.97 1.47 20161007 180900 8.11 1.49 20161007 180900 8.23 1.51 20161007 180900 8.37 1.52 20161007 180900 8.52 1.54 20161007 180900 8.66 1.56 20161007 180900 8.78 1.57 20161007 180900 8.89 1.59 20161007 180900 9.00 1.61 20161007 180900 9.09 1.63 20161007 180900 9.20 1.65 20161007 180900 9.30 1.67 20161007 180900 9.40 1.68 20161007 180900 9.49 1.70 20161007 180900 9.60 1.72 20161007 180900 9.70 1.74 20161007 180900 9.77 1.75 20161007 180900 9.85 1.77 20161007 180900 9.94 1.79 20161007 181000 10.03 2.52 20161007 181000 10.16 2.53 20161007 181000 10.25 2.53 20161007 181000 10.30 2.54 20161007 181000 10.39 2.63 20161007 181000 10.87 2.66 20161007 181000 10.95 2.01 20161007 181000 11.00 2.03 20161007 181000 11.05 2.04 20161007 181000 11.09 2.05 20161007 181000 11.15 2.07 20161007 181000 11.19 2.08 20161007 181000 11.24 2.10 20161007 181000 11.29 2.11 20161007 181000 11.30 2.68 20161007 181000 11.35 2.13 20161007 181000 11.47 2.15 20161007 181000 11.61 2.18 20161007 181000 11.76 2.21 20161007 181000 11.88 2.71 20161007 181000 11.89 2.23 20161007 181000 12.04 2.26 20161007 181000 12.20 2.29 20161007 181000 12.36 2.31 20161007 181000 12.49 2.34 20161007 181000 12.50 2.74 20161007 181000 12.65 2.37 20161007 181000 12.77 2.41 20161007 181000 12.88 2.44 20161007 181000 12.92 2.75 20161007 181000 12.95 2.75 20161007 181000 12.99 2.47 20161007 181000 13.01 2.74 20161007 181000 13.07 2.73 20161007 181000 13.11 2.51 20161007 181000 13.15 2.72 20161007 181000 13.22 2.54 20161007 181000 13.24 2.71 20161007 181000 13.33 2.58 20161007 181000 13.34 2.70 20161007 181000 13.45 2.61 20161007 181000 13.46 2.69 20161007 181000 13.56 2.65 20161007 181000 13.56 2.68 20161007 181000 9.10 2.49 20161007 181000 9.12 2.49 20161007 181000 9.13 2.49 20161007 181000 9.15 2.49 20161007 181000 9.19 2.50 20161007 181000 9.22 2.50 20161007 181000 9.25 2.51 20161007 181000 9.27 2.49 20161007 181000 9.30 2.51 20161007 181000 9.41 2.50 20161007 181000 9.45 2.54 20161007 181000 9.54 2.50 20161007 181000 9.66 2.51 20161007 181000 9.71 2.58 20161007 181000 9.79 2.51 20161007 181000 9.92 2.52 20161007 181000 9.97 2.60 20161007 181100 10.35 2.55 20161007 181100 10.40 2.56 20161007 181100 10.45 2.57 20161007 181100 10.50 2.57 20161007 181100 10.55 2.58 20161007 181100 10.61 2.59 20161007 181100 10.66 2.60 20161007 181100 10.69 2.61 20161007 181100 10.70 2.61 20161007 181100 10.72 2.62 20161007 181100 10.74 2.63 20161007 181100 10.76 2.63 20161007 181100 10.78 2.64 20161007 181100 10.80 2.65 20161007 181100 10.81 2.65 20161007 181100 10.82 2.68 20161007 181100 10.82 2.69 20161007 181100 10.82 2.70 20161007 181100 10.83 2.67 20161007 181100 10.83 2.71 20161007 181100 10.84 2.66 20161007 181100 10.84 2.72 20161007 181100 10.86 2.73 20161007 181100 10.87 2.74 20161007 181100 10.89 2.75 20161007 181100 10.91 2.76 20161007 181100 10.93 2.77 20161007 181100 10.96 2.78 20161007 181100 10.99 2.79 20161007 181100 11.02 2.80 20161007 181100 11.05 2.81 20161007 181100 11.08 2.82 20161007 181100 11.11 2.83 20161007 181100 11.14 2.83 20161007 181100 11.17 2.84 20161007 181100 11.21 2.85 20161007 181100 11.24 2.86 20161007 181100 11.28 2.87 20161007 181100 11.31 2.88 20161007 181100 11.36 2.89 20161007 181100 11.39 2.89 20161007 181100 11.40 2.89 20161007 181100 11.40 2.90 20161007 181100 11.41 2.91 20161007 181100 11.42 2.91 20161007 181100 11.44 2.90 20161007 181100 11.45 2.92 20161007 181100 11.49 2.90 20161007 181100 11.50 2.92 20161007 181100 11.53 2.92 20161007 181100 11.54 2.91 20161007 181100 11.57 2.93 20161007 181100 11.59 2.92 20161007 181100 11.61 2.93 20161007 181100 11.63 2.93 20161007 181100 11.67 2.94 20161007 181100 11.69 2.93 20161007 181100 11.70 2.94 20161007 181100 11.74 2.94 20161007 181100 11.75 2.94 20161007 181100 11.80 2.95 20161007 181200 10.02 2.52 20161007 181200 10.18 2.55 20161007 181200 10.30 2.57 20161007 181200 10.45 2.60 20161007 181200 10.60 2.62 20161007 181200 10.75 2.65 20161007 181200 10.87 2.67 20161007 181200 11.02 2.70 20161007 181200 11.16 2.72 20161007 181200 11.20 2.73 20161007 181200 11.23 2.74 20161007 181200 11.27 2.76 20161007 181200 11.31 2.77 20161007 181200 11.34 2.78 20161007 181200 11.38 2.79 20161007 181200 11.38 2.87 20161007 181200 11.38 2.88 20161007 181200 11.39 2.86 20161007 181200 11.40 2.89 20161007 181200 11.41 2.86 20161007 181200 11.42 2.80 20161007 181200 11.42 2.85 20161007 181200 11.44 2.84 20161007 181200 11.44 2.85 20161007 181200 11.45 2.81 20161007 181200 11.46 2.83 20161007 181200 11.47 2.83 20161007 181200 11.49 2.82 20161007 181200 1.75 2.07 20161007 181200 1.95 2.07 20161007 181200 2.67 2.06 20161007 181200 3.28 2.07 20161007 181200 4.20 2.06 20161007 181200 4.59 2.07 20161007 181200 5.84 2.06 20161007 181200 6.03 2.08 20161007 181200 6.26 2.10 20161007 181200 6.49 2.12 20161007 181200 6.67 2.13 20161007 181200 6.90 2.15 20161007 181200 7.12 2.17 20161007 181200 7.31 2.19 20161007 181200 7.52 2.06 20161007 181200 7.52 2.21 20161007 181200 7.74 2.23 20161007 181200 7.98 2.26 20161007 181200 8.19 2.28 20161007 181200 8.42 2.32 20161007 181200 8.68 2.35 20161007 181200 8.83 1.95 20161007 181200 8.83 1.97 20161007 181200 8.84 1.98 20161007 181200 8.85 2.00 20161007 181200 8.86 2.01 20161007 181200 8.88 2.03 20161007 181200 8.89 2.37 20161007 181200 8.90 2.04 20161007 181200 8.93 2.06 20161007 181200 9.14 2.41 20161007 181200 9.39 2.44 20161007 181200 9.63 2.47 20161007 181200 9.84 2.50 20161007 181300 4.64 1.92 20161007 181300 4.65 1.90 20161007 181300 4.65 1.93 20161007 181300 4.68 1.95 20161007 181300 4.69 1.89 20161007 181300 4.71 1.97 20161007 181300 4.74 1.88 20161007 181300 4.75 1.98 20161007 181300 4.79 1.87 20161007 181300 4.79 2.00 20161007 181300 4.81 2.01 20161007 181300 4.85 1.86 20161007 181300 4.86 2.03 20161007 181300 4.89 1.85 20161007 181300 4.90 2.05 20161007 181300 4.95 1.84 20161007 181300 5.01 1.83 20161007 181300 5.06 1.82 20161007 181300 5.09 2.07 20161007 181300 5.19 1.81 20161007 181300 5.34 1.80 20161007 181300 5.36 2.09 20161007 181300 5.49 1.80 20161007 181300 5.62 1.79 20161007 181300 5.62 2.11 20161007 181300 5.77 1.78 20161007 181300 5.83 2.14 20161007 181300 5.92 1.78 20161007 181300 6.05 1.77 20161007 181300 6.08 2.16 20161007 181300 6.20 1.76 20161007 181300 6.34 2.18 20161007 181300 6.35 1.76 20161007 181300 6.37 1.75 20161007 181300 6.40 1.75 20161007 181300 6.42 1.75 20161007 181300 6.45 1.75 20161007 181300 6.47 1.74 20161007 181300 6.50 1.74 20161007 181300 6.53 1.74 20161007 181300 6.56 1.73 20161007 181300 6.58 1.73 20161007 181300 6.59 1.74 20161007 181300 6.59 2.21 20161007 181300 6.60 1.75 20161007 181300 6.61 1.76 20161007 181300 6.62 1.76 20161007 181300 6.64 1.77 20161007 181300 6.65 1.77 20161007 181300 6.79 1.78 20161007 181300 6.79 2.23 20161007 181300 7.02 1.80 20161007 181300 7.05 2.25 20161007 181300 7.28 1.82 20161007 181300 7.54 1.84 20161007 181300 7.76 1.85 20161007 181300 8.02 1.87 20161007 181300 8.28 1.89 20161007 181300 8.53 1.91 20161007 181300 8.75 1.92 20161007 181300 8.83 1.94 20161007 181400 10.38 2.55 20161007 181400 10.46 2.75 20161007 181400 10.49 2.76 20161007 181400 10.52 2.77 20161007 181400 10.55 2.78 20161007 181400 10.60 2.79 20161007 181400 10.64 2.80 20161007 181400 10.68 2.81 20161007 181400 10.73 2.82 20161007 181400 10.77 2.83 20161007 181400 10.82 2.84 20161007 181400 10.87 2.59 20161007 181400 10.87 2.85 20161007 181400 10.92 2.86 20161007 181400 10.96 2.86 20161007 181400 10.99 2.87 20161007 181400 11.03 2.87 20161007 181400 11.06 2.88 20161007 181400 11.09 2.88 20161007 181400 11.13 2.89 20161007 181400 11.16 2.89 20161007 181400 11.19 2.90 20161007 181400 11.21 2.62 20161007 181400 11.22 2.90 20161007 181400 11.26 2.90 20161007 181400 11.27 2.64 20161007 181400 11.28 2.90 20161007 181400 11.31 2.89 20161007 181400 11.34 2.89 20161007 181400 11.35 2.65 20161007 181400 11.37 2.89 20161007 181400 11.40 2.89 20161007 181400 11.42 2.89 20161007 181400 11.44 2.67 20161007 181400 11.45 2.88 20161007 181400 11.48 2.88 20161007 181400 11.51 2.69 20161007 181400 11.52 2.88 20161007 181400 11.57 2.87 20161007 181400 11.59 2.70 20161007 181400 11.61 2.87 20161007 181400 11.66 2.87 20161007 181400 11.68 2.72 20161007 181400 11.71 2.86 20161007 181400 11.76 2.74 20161007 181400 11.76 2.86 20161007 181400 11.81 2.86 20161007 181400 11.87 2.76 20161007 181400 11.87 2.81 20161007 181400 11.87 2.82 20161007 181400 11.87 2.86 20161007 181400 11.88 2.80 20161007 181400 11.88 2.83 20161007 181400 11.89 2.79 20161007 181400 11.89 2.84 20161007 181400 11.90 2.78 20161007 181400 11.91 2.85 20161007 181400 11.92 2.77 20161007 181400 7.55 2.30 20161007 181400 7.96 2.33 20161007 181400 8.46 2.38 20161007 181400 8.96 2.42 20161007 181400 9.46 2.47 20161007 181400 9.89 2.50 20161007 181500 10.05 2.63 20161007 181500 10.10 2.64 20161007 181500 10.17 2.65 20161007 181500 10.24 2.67 20161007 181500 10.31 2.69 20161007 181500 10.33 2.69 20161007 181500 10.35 2.71 20161007 181500 10.38 2.72 20161007 181500 10.40 2.73 20161007 181500 10.43 2.74 20161007 181500 8.12 1.91 20161007 181500 8.14 1.92 20161007 181500 8.17 1.94 20161007 181500 8.19 1.95 20161007 181500 8.21 1.96 20161007 181500 8.25 1.98 20161007 181500 8.29 1.99 20161007 181500 8.33 2.00 20161007 181500 8.36 2.02 20161007 181500 8.41 2.03 20161007 181500 8.45 2.04 20161007 181500 8.49 2.05 20161007 181500 8.54 2.07 20161007 181500 8.59 2.08 20161007 181500 8.60 2.10 20161007 181500 8.62 2.11 20161007 181500 8.64 2.12 20161007 181500 8.66 2.14 20161007 181500 8.68 2.15 20161007 181500 8.71 2.16 20161007 181500 8.73 2.18 20161007 181500 8.75 2.19 20161007 181500 8.77 2.20 20161007 181500 8.78 2.22 20161007 181500 8.79 2.23 20161007 181500 8.80 2.24 20161007 181500 8.81 2.25 20161007 181500 8.83 2.27 20161007 181500 8.84 2.28 20161007 181500 8.85 2.29 20161007 181500 8.87 2.31 20161007 181500 8.90 2.32 20161007 181500 8.95 2.33 20161007 181500 8.99 2.35 20161007 181500 9.03 2.36 20161007 181500 9.08 2.38 20161007 181500 9.12 2.39 20161007 181500 9.16 2.40 20161007 181500 9.19 2.42 20161007 181500 9.23 2.43 20161007 181500 9.28 2.44 20161007 181500 9.33 2.46 20161007 181500 9.39 2.47 20161007 181500 9.46 2.49 20161007 181500 9.51 2.50 20161007 181500 9.58 2.52 20161007 181500 9.65 2.53 20161007 181500 9.72 2.55 20161007 181500 9.77 2.56 20161007 181500 9.83 2.57 20161007 181500 9.88 2.59 20161007 181500 9.93 2.60 20161007 181500 9.98 2.61 20161007 181600 4.89 1.06 20161007 181600 5.05 1.09 20161007 181600 5.24 1.12 20161007 181600 5.42 1.14 20161007 181600 5.64 1.17 20161007 181600 5.88 1.19 20161007 181600 6.09 1.21 20161007 181600 6.35 1.24 20161007 181600 6.61 1.27 20161007 181600 6.73 1.29 20161007 181600 6.79 1.31 20161007 181600 6.85 1.34 20161007 181600 6.90 1.36 20161007 181600 6.95 1.38 20161007 181600 7.02 1.40 20161007 181600 7.08 1.43 20161007 181600 7.14 1.45 20161007 181600 7.21 1.47 20161007 181600 7.25 1.49 20161007 181600 7.28 1.50 20161007 181600 7.31 1.52 20161007 181600 7.34 1.54 20161007 181600 7.37 1.55 20161007 181600 7.40 1.57 20161007 181600 7.43 1.58 20161007 181600 7.46 1.60 20161007 181600 7.49 1.61 20161007 181600 7.52 1.62 20161007 181600 7.55 1.64 20161007 181600 7.57 1.65 20161007 181600 7.60 1.67 20161007 181600 7.64 1.68 20161007 181600 7.66 1.70 20161007 181600 7.70 1.71 20161007 181600 7.73 1.73 20161007 181600 7.76 1.74 20161007 181600 7.79 1.75 20161007 181600 7.82 1.77 20161007 181600 7.85 1.78 20161007 181600 7.87 1.79 20161007 181600 7.90 1.81 20161007 181600 7.93 1.82 20161007 181600 7.96 1.83 20161007 181600 7.99 1.85 20161007 181600 8.02 1.86 20161007 181600 8.05 1.88 20161007 181600 8.07 1.89 20161007 181600 8.09 1.90 20161007 182900 12.13 3.37 20161007 182900 12.13 3.40 20161007 182900 12.16 3.35 20161007 182900 12.19 3.33 20161007 182900 12.20 3.41 20161007 182900 12.22 3.31 20161007 182900 12.29 3.29 20161007 182900 12.29 3.41 20161007 182900 12.34 3.27 20161007 182900 12.38 3.42 20161007 182900 12.41 3.25 20161007 182900 12.48 3.42 20161007 182900 12.49 3.23 20161007 182900 12.52 3.20 20161007 182900 12.52 3.21 20161007 182900 12.52 3.22 20161007 182900 12.53 3.20 20161007 182900 12.55 3.19 20161007 182900 12.55 3.20 20161007 182900 12.57 3.19 20161007 182900 12.58 3.43 20161007 182900 12.59 3.19 20161007 182900 12.65 3.43 20161007 182900 12.67 3.08 20161007 182900 12.73 3.07 20161007 182900 12.74 3.13 20161007 182900 12.74 3.43 20161007 182900 12.78 3.17 20161007 182900 12.79 3.05 20161007 182900 12.83 3.21 20161007 182900 12.83 3.43 20161007 182900 12.85 3.03 20161007 182900 12.87 3.25 20161007 182900 12.89 3.29 20161007 182900 12.91 3.33 20161007 182900 12.91 3.43 20161007 182900 12.92 3.37 20161007 182900 12.93 3.40 20161007 183000 10.67 1.89 20161007 183000 10.67 2.11 20161007 183000 10.67 2.12 20161007 183000 10.68 1.92 20161007 183000 10.68 2.09 20161007 183000 10.68 2.13 20161007 183000 10.69 1.94 20161007 183000 10.69 2.08 20161007 183000 10.69 2.14 20161007 183000 10.70 1.96 20161007 183000 10.70 2.04 20161007 183000 10.70 2.05 20161007 183000 10.70 2.07 20161007 183000 10.70 2.14 20161007 183000 10.71 1.98 20161007 183000 10.71 2.03 20161007 183000 10.72 2.01 20161007 183000 10.72 2.15 20161007 183000 10.73 2.00 20161007 183000 10.73 2.16 20161007 183000 10.75 2.17 20161007 183000 10.76 2.18 20161007 183000 10.78 2.19 20161007 183000 10.79 2.20 20161007 183000 10.83 2.21 20161007 183000 10.88 2.22 20161007 183000 10.92 2.23 20161007 183000 10.97 2.24 20161007 183000 11.03 2.26 20161007 183000 11.08 2.27 20161007 183000 11.13 2.28 20161007 183000 11.19 2.29 20161007 183000 11.24 2.31 20161007 183000 11.30 2.33 20161007 183000 11.35 2.35 20161007 183000 11.40 2.37 20161007 183000 11.46 2.39 20161007 183000 11.51 2.41 20161007 183000 11.56 2.42 20161007 183000 11.61 2.45 20161007 183000 11.67 2.47 20161007 183000 11.70 2.48 20161007 183000 11.72 2.51 20161007 183000 11.74 2.53 20161007 183000 11.76 2.54 20161007 183000 11.79 2.56 20161007 183000 11.81 2.58 20161007 183000 11.84 2.60 20161007 183000 11.87 2.62 20161007 183000 11.91 2.63 20161007 183000 12.01 2.66 20161007 183000 12.14 2.70 20161007 183000 12.25 2.72 20161007 183000 12.39 2.76 20161007 183000 12.53 2.79 20161007 183000 12.65 2.82 20161007 183000 12.80 2.85 20161007 183000 12.91 3.02 20161007 183000 12.94 2.89 20161007 183000 12.96 3.00 20161007 183000 13.01 2.98 20161007 183000 13.04 2.96 20161007 183000 13.07 2.91 20161007 183000 13.07 2.94 20161007 183100 10.12 1.63 20161007 183100 10.27 1.68 20161007 183100 10.38 1.72 20161007 183100 10.52 1.76 20161007 183100 10.65 1.81 20161007 183100 10.66 1.83 20161007 183100 10.67 1.85 20161007 183100 10.67 1.88 20161007 183100 7.48 0.92 20161007 183100 7.68 0.98 20161007 183100 7.90 1.05 20161007 183100 8.09 1.10 20161007 183100 8.33 1.16 20161007 183100 8.58 1.22 20161007 183100 8.80 1.27 20161007 183100 9.07 1.34 20161007 183100 9.34 1.40 20161007 183100 9.53 1.45 20161007 183100 9.69 1.50 20161007 183100 9.85 1.54 20161007 183100 9.98 1.58 20161007 200800 11.49 4.05 20161007 200800 11.68 4.04 20161007 200800 11.84 4.04 20161007 200800 11.90 3.80 20161007 200800 11.95 3.82 20161007 200800 12.00 3.84 20161007 200800 12.02 4.04 20161007 200800 12.04 3.86 20161007 200800 12.08 3.88 20161007 200800 12.13 3.90 20161007 200800 12.16 3.92 20161007 200800 12.18 3.93 20161007 200800 12.19 3.94 20161007 200800 12.19 4.03 20161007 200800 12.22 3.94 20161007 200800 12.26 3.95 20161007 200800 12.30 3.96 20161007 200800 12.31 4.03 20161007 200800 12.36 3.97 20161007 200800 12.43 3.99 20161007 200800 12.44 4.02 20161007 200800 12.50 4.00 20161007 200800 12.53 4.02 20161007 200800 12.59 4.01 20161007 200900 10.08 2.93 20161007 200900 10.22 2.95 20161007 200900 10.35 2.97 20161007 200900 10.46 2.99 20161007 200900 10.58 3.01 20161007 200900 10.64 3.03 20161007 200900 10.70 3.04 20161007 200900 10.76 3.06 20161007 200900 10.81 3.08 20161007 200900 10.87 3.10 20161007 200900 10.94 3.11 20161007 200900 10.99 3.13 20161007 200900 11.05 3.15 20161007 200900 11.11 3.17 20161007 200900 11.15 3.19 20161007 200900 11.19 3.21 20161007 200900 11.24 3.23 20161007 200900 11.28 3.25 20161007 200900 11.32 3.27 20161007 200900 11.37 3.29 20161007 200900 11.41 3.31 20161007 200900 11.46 3.34 20161007 200900 11.51 3.36 20161007 200900 11.55 3.38 20161007 200900 11.59 3.41 20161007 200900 11.62 3.43 20161007 200900 11.66 3.46 20161007 200900 11.70 3.49 20161007 200900 11.73 3.51 20161007 200900 11.76 3.54 20161007 200900 11.77 3.69 20161007 200900 11.77 3.71 20161007 200900 11.77 3.73 20161007 200900 11.77 3.75 20161007 200900 11.78 3.65 20161007 200900 11.78 3.67 20161007 200900 11.79 3.63 20161007 200900 11.80 3.57 20161007 200900 11.80 3.61 20161007 200900 11.80 3.77 20161007 200900 11.81 3.59 20161007 200900 11.85 3.79 20161007 200900 9.12 2.64 20161007 200900 9.18 2.65 20161007 200900 9.26 2.67 20161007 200900 9.34 2.69 20161007 200900 9.41 2.70 20161007 200900 9.49 2.83 20161007 200900 9.50 2.71 20161007 200900 9.52 2.82 20161007 200900 9.55 2.82 20161007 200900 9.59 2.73 20161007 200900 9.59 2.81 20161007 200900 9.59 2.85 20161007 200900 9.62 2.80 20161007 200900 9.66 2.79 20161007 200900 9.67 2.74 20161007 200900 9.70 2.78 20161007 200900 9.71 2.87 20161007 200900 9.74 2.78 20161007 200900 9.76 2.76 20161007 200900 9.78 2.77 20161007 200900 9.84 2.89 20161007 200900 9.97 2.91 20161007 201000 2.37 2.02 20161007 201000 2.38 2.03 20161007 201000 2.39 2.01 20161007 201000 2.41 2.04 20161007 201000 2.42 2.00 20161007 201000 2.45 2.05 20161007 201000 2.49 2.00 20161007 201000 2.50 2.06 20161007 201000 2.57 2.07 20161007 201000 2.66 2.08 20161007 201000 2.73 2.08 20161007 201000 2.81 2.09 20161007 201000 2.90 2.10 20161007 201000 2.97 2.11 20161007 201000 3.08 2.11 20161007 201000 3.18 2.12 20161007 201000 3.27 2.13 20161007 201000 3.39 2.14 20161007 201000 3.51 2.15 20161007 201000 3.60 2.15 20161007 201000 3.70 2.16 20161007 201000 3.80 2.17 20161007 201000 3.89 2.17 20161007 201000 4.00 2.18 20161007 201000 4.11 2.19 20161007 201000 4.20 2.20 20161007 201000 4.32 2.21 20161007 201000 4.43 2.21 20161007 201000 4.53 2.22 20161007 201000 4.64 2.23 20161007 201000 4.76 2.24 20161007 201000 4.86 2.25 20161007 201000 4.98 2.26 20161007 201000 5.10 2.27 20161007 201000 5.20 2.27 20161007 201000 5.32 2.28 20161007 201000 5.44 2.29 20161007 201000 5.53 2.30 20161007 201000 5.65 2.31 20161007 201000 5.76 2.32 20161007 201000 5.87 2.33 20161007 201000 6.00 2.34 20161007 201000 6.13 2.35 20161007 201000 6.24 2.36 20161007 201000 6.39 2.36 20161007 201000 6.53 2.38 20161007 201000 6.66 2.39 20161007 201000 6.82 2.40 20161007 201000 6.98 2.42 20161007 201000 7.10 2.43 20161007 201000 7.25 2.44 20161007 201000 7.40 2.46 20161007 201000 7.52 2.47 20161007 201000 7.67 2.48 20161007 201000 7.82 2.50 20161007 201000 7.95 2.51 20161007 201000 8.10 2.53 20161007 201000 8.26 2.55 20161007 201000 8.39 2.56 20161007 201000 8.55 2.58 20161007 201000 8.70 2.59 20161007 201000 8.84 2.61 20161007 201000 9.00 2.63 20161007 201100 2.59 1.99 20161007 201100 2.70 1.98 20161007 201100 2.81 1.97 20161007 201100 2.95 1.96 20161007 201100 3.09 1.95 20161007 201100 3.22 1.94 20161007 201100 3.38 1.93 20161007 201100 3.54 1.92 20161007 201100 3.63 1.91 20161007 201100 3.75 1.90 20161007 201100 3.87 1.89 20161007 201100 4.01 1.88 20161007 201100 4.14 1.87 20161007 201100 4.30 1.86 20161007 201100 4.46 1.86 20161007 201100 4.60 1.85 20161007 201100 4.77 1.84 20161007 201100 4.90 1.83 20161007 201100 5.00 1.82 20161007 201100 5.14 1.82 20161007 201100 5.28 1.81 20161007 201100 5.40 1.80 20161007 201100 5.54 1.79 20161007 201100 5.70 1.79 20161007 201100 5.83 1.78 20161007 201100 5.97 1.77 20161007 201100 6.08 1.77 20161007 201100 6.17 1.76 20161007 201100 6.29 1.75 20161007 201100 6.40 1.75 20161007 201100 6.50 1.74 20161007 201100 6.61 1.73 20161007 201100 6.73 1.73 20161007 201100 6.83 1.72 20161007 201100 6.92 1.72 20161007 201100 6.97 1.71 20161007 201100 7.01 1.71 20161007 201100 7.06 1.70 20161007 201100 7.11 1.70 20161007 201100 7.16 1.69 20161007 201100 7.20 1.69 20161007 201100 7.25 1.68 20161007 201100 7.30 1.68 20161007 201100 7.33 1.67 20161007 201100 7.37 1.67 20161007 201100 7.41 1.66 20161007 201100 7.45 1.66 20161007 201100 7.49 1.65 20161007 201100 7.54 1.64 20161007 201100 7.58 1.64 20161007 201100 7.62 1.63 20161007 201100 7.67 1.63 20161007 201100 7.73 1.63 20161007 201100 7.81 1.63 20161007 201100 7.88 1.64 20161007 201100 7.94 1.64 20161007 201100 8.01 1.64 20161007 201100 8.08 1.65 20161007 201100 8.16 1.65 20161007 201100 8.22 1.65 20161007 201100 8.28 1.66 20161007 201100 8.33 1.66 20161007 201100 8.36 1.66 20161007 201100 8.40 1.67 20161007 201200 0.90 1.43 20161007 201200 0.93 1.41 20161007 201200 1.20 1.44 20161007 201200 1.21 1.40 20161007 201200 1.68 1.46 20161007 201200 1.69 1.38 20161007 201200 2.11 1.47 20161007 201200 2.65 1.49 20161007 201200 3.21 1.50 20161007 201200 3.68 1.52 20161007 201200 4.28 1.55 20161007 201200 4.91 1.58 20161007 201200 5.43 1.60 20161007 201200 6.07 1.63 20161007 201200 6.72 1.66 20161007 201200 7.26 1.69 20161007 201200 7.92 1.72 20161007 201200 8.44 1.67 20161007 201200 8.47 1.68 20161007 201200 8.51 1.68 20161007 201200 8.54 1.69 20161007 201200 8.57 1.69 20161007 201200 8.58 1.75 20161007 201200 8.60 1.70 20161007 201200 8.64 1.71 20161007 201200 8.67 1.71 20161007 201200 8.71 1.72 20161007 201200 8.75 1.73 20161007 201200 8.78 1.74 20161007 201200 8.82 1.75 20161007 201200 8.86 1.75 20161007 201200 8.90 1.76 20161007 202800 3.46 1.10 20161007 202800 3.71 1.13 20161007 202800 3.94 1.15 20161007 202800 4.13 1.17 20161007 202800 4.36 1.20 20161007 202800 4.59 1.22 20161007 202800 4.81 1.25 20161007 202800 4.99 1.27 20161007 202800 5.00 1.27 20161007 202800 5.01 1.27 20161007 202800 5.02 1.28 20161007 202800 5.04 1.28 20161007 202800 5.05 1.28 20161007 202800 5.07 1.28 20161007 202800 5.08 1.29 20161007 202800 5.10 1.29 20161007 202800 5.13 1.29 20161007 202800 5.15 1.29 20161007 202800 5.18 1.29 20161007 202800 5.20 1.29 20161007 202800 5.23 1.30 20161007 202800 5.26 1.30 20161007 202800 5.30 1.30 20161007 202800 5.36 1.30 20161007 202800 5.44 1.30 20161007 202800 5.50 1.31 20161007 202800 5.58 1.31 20161007 202800 5.66 1.31 20161007 202800 5.74 1.31 20161007 202800 5.81 1.32 20161007 202800 5.90 1.32 20161007 202800 5.98 1.32 20161007 202800 5.99 1.32 20161007 202900 5.74 1.32 20161007 202900 5.78 1.32 20161007 202900 5.80 1.33 20161007 202900 5.81 1.32 20161007 202900 5.84 1.32 20161007 202900 5.87 1.32 20161007 202900 5.88 1.33 20161007 202900 5.90 1.32 20161007 202900 5.92 1.32 20161007 202900 5.94 1.34 20161007 202900 5.95 1.32 20161007 202900 5.97 1.32 20161007 202900 5.99 1.32 20161007 202900 6.01 1.32 20161007 202900 6.02 1.32 20161007 202900 6.02 1.34 20161007 202900 6.03 1.32 20161007 202900 6.04 1.33 20161007 202900 6.05 1.32 20161007 202900 6.06 1.33 20161007 202900 6.07 1.32 20161007 202900 6.08 1.33 20161007 202900 6.09 1.33 20161007 202900 6.10 1.33 20161007 202900 6.10 1.34 20161007 202900 6.11 1.33 20161007 202900 6.12 1.33 20161007 202900 6.13 1.33 20161007 202900 6.14 1.33 20161007 202900 6.17 1.35 20161007 202900 6.25 1.35 20161007 202900 6.31 1.32 20161007 202900 6.32 1.32 20161007 202900 6.34 1.35 20161007 202900 6.35 1.32 20161007 202900 6.38 1.32 20161007 202900 6.41 1.32 20161007 202900 6.41 1.36 20161007 202900 6.42 1.36 20161007 202900 6.44 1.32 20161007 202900 6.44 1.36 20161007 202900 6.46 1.35 20161007 202900 6.47 1.32 20161007 202900 6.49 1.35 20161007 202900 6.50 1.32 20161007 202900 6.51 1.35 20161007 202900 6.52 1.32 20161007 202900 6.54 1.35 20161007 202900 6.55 1.32 20161007 202900 6.56 1.35 20161007 202900 6.57 1.32 20161007 202900 6.58 1.32 20161007 202900 6.58 1.33 20161007 202900 6.59 1.34 20161007 202900 6.60 1.34 20161007 202900 6.60 1.35 20161007 202900 6.61 1.35 20161007 203000 4.62 1.30 20161007 203000 4.63 1.30 20161007 203000 4.64 1.29 20161007 203000 4.64 1.30 20161007 203000 4.65 1.29 20161007 203000 4.66 1.29 20161007 203000 4.70 1.29 20161007 203000 4.74 1.29 20161007 203000 4.79 1.29 20161007 203000 4.84 1.29 20161007 203000 4.89 1.29 20161007 203000 4.93 1.29 20161007 203000 4.98 1.29 20161007 203000 5.02 1.29 20161007 203000 5.07 1.29 20161007 203000 5.10 1.29 20161007 203000 5.13 1.29 20161007 203000 5.17 1.29 20161007 203000 5.20 1.29 20161007 203000 5.23 1.29 20161007 203000 5.27 1.29 20161007 203000 5.31 1.29 20161007 203000 5.34 1.29 20161007 203000 5.37 1.29 20161007 203000 5.40 1.29 20161007 203000 5.42 1.29 20161007 203000 5.44 1.29 20161007 203000 5.46 1.29 20161007 203000 5.48 1.29 20161007 203000 5.51 1.29 20161007 203000 5.53 1.29 20161007 203000 5.55 1.29 20161007 203000 5.58 1.29 20161007 203000 5.62 1.29 20161007 203000 5.65 1.29 20161007 203000 5.69 1.29 20161007 203000 5.72 1.29 20161007 203000 5.76 1.29 20161007 203000 5.80 1.29 20161007 203000 5.83 1.29 20161007 203000 5.87 1.29 20161007 203000 5.90 1.29 20161007 203000 5.92 1.29 20161007 203000 5.95 1.29 20161007 203000 5.97 1.29 20161007 203000 5.99 1.29 20161007 203000 6.02 1.29 20161007 203000 6.04 1.29 20161007 203000 6.07 1.29 20161007 203000 6.09 1.29 20161007 203000 6.12 1.30 20161007 203000 6.14 1.30 20161007 203000 6.17 1.30 20161007 203000 6.19 1.30 20161007 203000 6.22 1.30 20161007 203000 6.25 1.31 20161007 203000 6.27 1.31 20161007 203000 6.30 1.31 20161007 203100 4.62 1.30 20161007 203100 4.65 1.30 20161007 203100 4.67 1.31 20161007 203100 4.69 1.31 20161007 203100 4.72 1.31 20161007 203100 4.74 1.31 20161007 203100 4.77 1.31 20161007 203100 4.79 1.31 20161007 203100 4.82 1.31 20161007 203100 4.84 1.31 20161007 203100 4.87 1.32 20161007 203100 4.90 1.32 20161007 203100 4.93 1.32 20161007 203100 4.95 1.32 20161007 203100 4.98 1.33 20161007 203100 5.01 1.33 20161007 203100 5.03 1.33 20161007 203100 5.06 1.33 20161007 203100 5.07 1.34 20161007 203100 5.08 1.34 20161007 203100 5.09 1.35 20161007 203100 5.10 1.35 20161007 203100 5.11 1.35 20161007 203100 5.12 1.36 20161007 203100 5.15 1.36 20161007 203100 5.17 1.36 20161007 203100 5.21 1.36 20161007 203100 5.24 1.37 20161007 203100 5.27 1.37 20161007 203100 5.29 1.37 20161007 203100 5.32 1.38 20161007 203100 5.35 1.38 20161007 203100 5.38 1.38 20161007 203100 5.40 1.39 20161007 203100 5.43 1.39 20161007 203100 5.45 1.39 20161007 203100 5.48 1.39 20161007 203100 5.50 1.40 20161007 203100 5.53 1.40 20161007 203100 5.56 1.40 20161007 203100 5.59 1.40 20161007 203100 5.61 1.41 20161007 203100 5.63 1.41 20161007 203100 5.66 1.41 20161007 203100 5.68 1.41 20161007 203100 5.71 1.41 20161007 203100 5.73 1.41 20161007 203100 5.76 1.42 20161007 203100 5.78 1.42 20161007 203100 5.81 1.42 20161007 203100 5.81 1.43 20161007 203100 5.82 1.44 20161007 203200 5.84 1.44 20161007 203200 5.85 1.44 20161007 203200 5.87 1.44 20161007 203200 5.88 1.45 20161007 203200 5.90 1.45 20161007 203200 5.91 1.45 20161007 203200 5.93 1.45 20161007 203200 5.95 1.46 20161007 203200 5.96 1.46 20161007 203200 5.99 1.46 20161007 203200 6.02 1.46 20161007 203200 6.04 1.46 20161007 203200 6.06 1.47 20161007 203200 6.09 1.47 20161007 203200 6.12 1.47 20161007 203200 6.14 1.47 20161007 203200 6.16 1.48 20161007 203200 6.19 1.48 20161007 203200 6.21 1.48 20161007 203200 6.23 1.49 20161007 203200 6.25 1.49 20161007 203200 6.27 1.49 20161007 203200 6.29 1.50 20161007 203200 6.31 1.50 20161007 203200 6.33 1.50 20161007 203200 6.35 1.51 20161007 203200 6.38 1.51 20161007 203200 6.40 1.51 20161007 203200 6.42 1.52 20161007 203200 6.45 1.52 20161007 203200 6.47 1.52 20161007 203200 6.49 1.53 20161007 203200 6.52 1.53 20161007 203200 6.54 1.53 20161007 203200 6.56 1.54 20161007 203200 6.57 1.54 20161007 203200 6.59 1.54 20161007 203200 6.60 1.55 20161007 203200 6.62 1.55 20161007 203200 6.63 1.55 20161007 203200 6.64 1.56 20161007 203200 6.66 1.56 20161007 203200 6.67 1.56 20161007 203200 6.68 1.57 20161007 203200 6.69 1.57 20161007 203200 6.69 1.58 20161007 203200 6.70 1.58 20161007 203200 6.70 1.59 20161007 203200 6.71 1.59 20161007 203200 6.72 1.59 20161007 203200 6.73 1.60 20161007 203200 6.74 1.60 20161007 203200 6.76 1.61 20161007 203200 6.79 1.61 20161007 203200 6.81 1.62 20161007 203200 6.84 1.62 20161007 203200 6.86 1.63 20161007 203200 6.88 1.63 20161007 203200 6.91 1.64 20161007 203200 6.94 1.64 20161007 203200 6.95 1.65 20161007 203200 6.96 1.65 20161007 203200 6.96 1.66 20161007 203300 6.96 1.66 20161007 203300 6.97 1.67 20161007 203300 6.97 1.68 20161007 203300 6.98 1.69 20161007 203300 6.99 1.70 20161007 203300 7.00 1.70 20161007 203300 7.01 1.71 20161007 203300 7.02 1.72 20161007 203400 9.08 2.32 20161007 203500 8.32 2.24 20161007 203500 8.33 2.24 20161007 203500 8.35 2.25 20161007 203500 8.38 2.26 20161007 203500 8.40 2.26 20161007 203500 8.42 2.27 20161007 203500 8.45 2.28 20161007 203500 8.48 2.28 20161007 203500 8.50 2.29 20161007 203500 8.53 2.29 20161007 203500 8.55 2.30 20161007 203500 8.59 2.31 20161007 203500 8.61 2.31 20161007 203500 8.65 2.32 20161007 203500 8.68 2.32 20161007 203500 8.71 2.33 20161007 203500 8.74 2.34 20161007 203500 8.77 2.34 20161007 203500 8.81 2.35 20161007 203500 8.84 2.35 20161007 203500 8.87 2.36 20161007 203500 8.89 2.36 20161007 203500 8.92 2.36 20161007 203500 8.95 2.37 20161007 203500 8.98 2.37 20161007 203500 9.00 2.33 20161007 203500 9.00 2.34 20161007 203500 9.00 2.35 20161007 203500 9.01 2.33 20161007 203500 9.01 2.35 20161007 203500 9.01 2.37 20161007 203500 9.02 2.33 20161007 203500 9.02 2.35 20161007 203500 9.03 2.33 20161007 203500 9.03 2.36 20161007 203500 9.03 2.38 20161007 203500 9.04 2.33 20161007 203500 9.04 2.36 20161007 203500 9.05 2.33 20161007 203500 9.05 2.36 20161007 203500 9.06 2.33 20161007 203500 9.06 2.37 20161007 203500 9.06 2.38 20161007 203500 9.07 2.32 20161007 203500 9.08 2.37 20161007 203500 9.09 2.37 20161007 203500 9.09 2.38 20161007 203500 9.10 2.38 20161007 203500 9.11 2.38 20161007 203500 9.12 2.38 20161007 203600 8.05 2.11 20161007 203600 8.05 2.12 20161007 203600 8.06 2.10 20161007 203600 8.06 2.11 20161007 203600 8.07 2.12 20161007 203600 8.08 2.10 20161007 203600 8.09 2.13 20161007 203600 8.10 2.11 20161007 203600 8.11 2.11 20161007 203600 8.11 2.14 20161007 203600 8.12 2.12 20161007 203600 8.12 2.14 20161007 203600 8.14 2.12 20161007 203600 8.14 2.15 20161007 203600 8.15 2.12 20161007 203600 8.16 2.15 20161007 203600 8.17 2.13 20161007 203600 8.18 2.13 20161007 203600 8.18 2.16 20161007 203600 8.20 2.13 20161007 203600 8.20 2.17 20161007 203600 8.22 2.17 20161007 203600 8.23 2.14 20161007 203600 8.23 2.18 20161007 203600 8.25 2.15 20161007 203600 8.25 2.19 20161007 203600 8.26 2.20 20161007 203600 8.27 2.21 20161007 203600 8.28 2.16 20161007 203600 8.29 2.22 20161007 203600 8.30 2.23 20161007 203600 8.31 2.17 20161007 203600 8.33 2.18 20161007 203600 8.37 2.18 20161007 203600 8.39 2.19 20161007 203600 8.42 2.20 20161007 203600 8.44 2.21 20161007 203600 8.45 2.22 20161007 203600 8.46 2.23 20161007 203600 8.48 2.24 20161007 203600 8.49 2.25 20161007 203600 8.50 2.26 20161007 203600 8.52 2.27 20161007 203600 8.53 2.27 20161007 203600 8.54 2.29 20161007 203600 8.56 2.30 20161007 203600 8.57 2.30 20161007 203600 8.59 2.32 20161007 203600 8.60 2.33 20161007 203600 8.62 2.33 20161007 203600 8.63 2.34 20161007 203600 8.65 2.35 20161007 203600 8.67 2.36 20161007 203600 8.69 2.37 20161007 203600 8.72 2.38 20161007 203600 8.75 2.39 20161007 203600 8.78 2.39 20161007 203600 8.80 2.40 20161007 203700 7.30 2.03 20161007 203700 7.33 2.03 20161007 203700 7.37 2.04 20161007 203700 7.41 2.05 20161007 203700 7.45 2.06 20161007 203700 7.48 2.07 20161007 203700 7.52 2.07 20161007 203700 7.56 2.08 20161007 203700 7.60 2.09 20161007 203700 7.64 2.10 20161007 203700 7.68 2.11 20161007 203700 7.73 2.12 20161007 203700 7.76 2.13 20161007 203700 7.80 2.14 20161007 203700 7.85 2.15 20161007 203700 7.88 2.15 20161007 203700 7.94 2.17 20161007 203700 8.01 2.18 20161007 203700 8.08 2.19 20161007 203700 8.13 2.20 20161007 203700 8.20 2.21 20161007 203700 8.26 2.22 20161007 203700 8.31 2.23 20161007 203700 8.38 2.24 20161007 203700 8.42 2.25 20161007 203700 8.43 2.25 20161007 203700 8.45 2.26 20161007 203700 8.47 2.27 20161007 203700 8.48 2.28 20161007 203700 8.50 2.28 20161007 203700 8.52 2.29 20161007 203700 8.54 2.30 20161007 203700 8.56 2.31 20161007 203700 8.57 2.32 20161007 203700 8.60 2.32 20161007 203700 8.61 2.33 20161007 203700 8.62 2.34 20161007 203700 8.64 2.35 20161007 203700 8.66 2.36 20161007 203700 8.68 2.36 20161007 203700 8.70 2.37 20161007 203700 8.71 2.38 20161007 203700 8.73 2.39 20161007 203700 8.74 2.39 20161007 203700 8.76 2.40 20161007 203700 8.78 2.40 20161007 203700 8.80 2.41 20161007 203700 8.82 2.41 20161007 203700 8.84 2.41 20161007 203700 8.84 2.42 20161007 203700 8.86 2.43 20161007 203700 8.87 2.41 20161007 203700 8.87 2.43 20161007 203700 8.88 2.43 20161007 203700 8.89 2.43 20161007 203700 8.90 2.42 20161007 203700 8.90 2.43 20161007 203700 8.91 2.43 20161007 203700 8.92 2.43 20161007 203700 8.93 2.43 20161007 203700 8.94 2.43 20161007 203800 5.64 1.62 20161007 203800 5.65 1.63 20161007 203800 5.66 1.62 20161007 203800 5.66 1.63 20161007 203800 5.68 1.64 20161007 203800 5.69 1.62 20161007 203800 5.70 1.61 20161007 203800 5.71 1.64 20161007 203800 5.73 1.61 20161007 203800 5.73 1.65 20161007 203800 5.75 1.65 20161007 203800 5.76 1.61 20161007 203800 5.77 1.60 20161007 203800 5.78 1.66 20161007 203800 5.80 1.67 20161007 203800 5.81 1.60 20161007 203800 5.82 1.67 20161007 203800 5.84 1.60 20161007 203800 5.86 1.68 20161007 203800 5.89 1.68 20161007 203800 5.93 1.69 20161007 203800 5.96 1.70 20161007 203800 5.97 1.83 20161007 203800 5.97 1.84 20161007 203800 5.98 1.81 20161007 203800 5.98 1.82 20161007 203800 5.99 1.70 20161007 203800 5.99 1.79 20161007 203800 5.99 1.80 20161007 203800 6.00 1.78 20161007 203800 6.00 1.85 20161007 203800 6.01 1.78 20161007 203800 6.02 1.71 20161007 203800 6.02 1.77 20161007 203800 6.04 1.77 20161007 203800 6.05 1.76 20161007 203800 6.06 1.72 20161007 203800 6.06 1.75 20161007 203800 6.07 1.86 20161007 203800 6.08 1.75 20161007 203800 6.09 1.72 20161007 203800 6.10 1.74 20161007 203800 6.11 1.74 20161007 203800 6.12 1.73 20161007 203800 6.17 1.86 20161007 203800 6.26 1.87 20161007 203800 6.34 1.88 20161007 203800 6.45 1.89 20161007 203800 6.55 1.90 20161007 203800 6.65 1.91 20161007 203800 6.74 1.92 20161007 203800 6.81 1.93 20161007 203800 6.86 1.94 20161007 203800 6.90 1.95 20161007 203800 6.94 1.95 20161007 203800 6.99 1.96 20161007 203800 7.03 1.97 20161007 203800 7.08 1.98 20161007 203800 7.13 1.99 20161007 203800 7.18 2.00 20161007 203800 7.21 2.01 20161007 203800 7.25 2.02 20161007 203900 5.50 1.42 20161007 203900 5.51 1.43 20161007 203900 5.52 1.42 20161007 203900 5.52 1.44 20161007 203900 5.53 1.42 20161007 203900 5.53 1.45 20161007 203900 5.53 1.46 20161007 203900 5.55 1.41 20161007 203900 5.56 1.41 20161007 203900 5.56 1.46 20161007 203900 5.57 1.41 20161007 203900 5.57 1.46 20161007 203900 5.58 1.47 20161007 203900 5.60 1.40 20161007 203900 5.61 1.40 20161007 203900 5.61 1.47 20161007 203900 5.63 1.40 20161007 203900 5.63 1.47 20161007 203900 5.65 1.47 20161007 203900 5.67 1.39 20161007 203900 5.69 1.48 20161007 203900 5.72 1.48 20161007 203900 5.74 1.39 20161007 203900 5.76 1.48 20161007 203900 5.79 1.49 20161007 203900 5.86 1.49 20161007 203900 5.86 1.59 20161007 203900 5.90 1.59 20161007 203900 5.91 1.49 20161007 203900 5.94 1.59 20161007 203900 5.95 1.50 20161007 203900 5.95 1.58 20161007 203900 5.98 1.58 20161007 203900 6.01 1.58 20161007 203900 6.02 1.50 20161007 203900 6.04 1.58 20161007 203900 6.06 1.57 20161007 203900 6.08 1.50 20161007 203900 6.08 1.57 20161007 203900 6.11 1.57 20161007 203900 6.13 1.51 20161007 203900 6.13 1.56 20161007 203900 6.15 1.56 20161007 203900 6.18 1.56 20161007 203900 6.19 1.51 20161007 203900 6.20 1.51 20161007 203900 6.20 1.52 20161007 203900 6.20 1.55 20161007 203900 6.22 1.52 20161007 203900 6.23 1.52 20161007 203900 6.23 1.55 20161007 203900 6.24 1.53 20161007 203900 6.25 1.53 20161007 203900 6.26 1.55 20161007 203900 6.28 1.53 20161007 203900 6.29 1.54 20161007 203900 6.30 1.54 20161007 204000 5.02 1.30 20161007 204000 5.03 1.30 20161007 204000 5.04 1.30 20161007 204000 5.05 1.30 20161007 204000 5.06 1.30 20161007 204000 5.09 1.31 20161007 204000 5.14 1.31 20161007 204000 5.17 1.31 20161007 204000 5.21 1.31 20161007 204000 5.27 1.31 20161007 204000 5.30 1.32 20161007 204000 5.31 1.34 20161007 204000 5.32 1.34 20161007 204000 5.33 1.34 20161007 204000 5.34 1.32 20161007 204000 5.35 1.34 20161007 204000 5.37 1.32 20161007 204000 5.37 1.34 20161007 204000 5.38 1.32 20161007 204000 5.38 1.33 20161007 204000 5.39 1.34 20161007 204000 5.40 1.33 20161007 204000 5.40 1.34 20161007 204000 5.41 1.33 20161007 204000 5.42 1.35 20161007 204000 5.43 1.34 20161007 204000 5.45 1.35 20161007 204000 5.50 1.35 20161007 204000 5.52 1.35 20161007 204000 5.56 1.35 20161007 204000 5.59 1.35 20161007 204000 5.66 1.35 20161007 204000 5.73 1.36 20161007 204000 5.80 1.36 20161007 204000 5.80 1.39 20161007 204000 5.85 1.39 20161007 204000 5.88 1.36 20161007 204000 5.93 1.39 20161007 204000 5.94 1.36 20161007 204000 5.98 1.39 20161007 204000 6.02 1.37 20161007 204000 6.04 1.38 20161007 204000 6.10 1.37 20161007 204000 6.11 1.38 20161007 204000 6.17 1.38 20161007 204000 6.18 1.37 20161007 204000 6.19 1.38 20161007 204000 6.20 1.38 20161007 204000 6.21 1.38 20161007 204000 6.22 1.38 20161007 204000 6.23 1.37 20161007 204000 6.24 1.37 20161007 204000 6.26 1.37 20161007 204100 4.99 1.33 20161007 204100 5.02 1.33 20161007 204100 5.06 1.33 20161007 204100 5.06 1.34 20161007 204100 5.07 1.30 20161007 204100 5.08 1.30 20161007 204100 5.08 1.32 20161007 204100 5.09 1.30 20161007 204100 5.09 1.34 20161007 204100 5.10 1.30 20161007 204100 5.12 1.30 20161007 204100 5.12 1.32 20161007 204100 5.13 1.35 20161007 204100 5.15 1.30 20161007 204100 5.15 1.32 20161007 204100 5.16 1.35 20161007 204100 5.18 1.32 20161007 204100 5.20 1.31 20161007 204100 5.20 1.36 20161007 204100 5.22 1.32 20161007 204100 5.24 1.36 20161007 204100 5.25 1.31 20161007 204100 5.25 1.32 20161007 204100 5.27 1.37 20161007 204100 5.28 1.32 20161007 204100 5.29 1.31 20161007 204100 5.30 1.32 20161007 204100 5.32 1.31 20161007 204100 5.32 1.37 20161007 204100 5.33 1.31 20161007 204100 5.34 1.31 20161007 204100 5.36 1.31 20161007 204100 5.38 1.31 20161007 204100 5.39 1.31 20161007 204100 5.40 1.38 20161007 204100 5.42 1.31 20161007 204100 5.44 1.31 20161007 204100 5.46 1.31 20161007 204100 5.47 1.31 20161007 204100 5.47 1.39 20161007 204100 5.55 1.39 20161007 204100 5.63 1.40 20161007 204100 5.70 1.40 20161007 204100 5.78 1.41 20161007 204100 5.86 1.42 20161007 204100 5.93 1.42 20161007 204100 6.01 1.43 20161007 204100 6.07 1.44 20161007 204100 6.14 1.45 20161007 204100 6.19 1.45 20161007 204100 6.25 1.46 20161007 204100 6.32 1.47 20161007 204100 6.37 1.48 20161007 204100 6.43 1.49 20161007 204100 6.50 1.50 20161007 204100 6.53 1.50 20161007 204100 6.56 1.52 20161007 204100 6.59 1.53 20161007 204100 6.61 1.54 20161007 204100 6.63 1.55 20161007 204100 6.66 1.56 20161007 204100 6.68 1.57 20161007 204200 6.71 1.58 20161007 204200 6.74 1.59 20161007 204200 6.79 1.60 20161007 204200 6.83 1.61 20161007 204200 6.88 1.62 20161007 204200 6.94 1.64 20161007 204200 6.98 1.65 20161007 204200 7.03 1.66 20161007 204200 7.08 1.67 20161007 204200 7.12 1.68 20161007 204200 7.12 1.75 20161007 204200 7.12 1.77 20161007 204200 7.12 1.78 20161007 204200 7.12 1.80 20161007 204200 7.12 1.81 20161007 204200 7.12 1.83 20161007 204200 7.13 1.74 20161007 204200 7.14 1.72 20161007 204200 7.14 1.85 20161007 204200 7.15 1.71 20161007 204200 7.15 1.87 20161007 204200 7.17 1.69 20161007 204200 7.17 1.89 20161007 204200 7.18 1.92 20161007 204200 7.20 1.94 20161007 204200 7.22 1.96 20161007 204200 7.24 1.98 20161007 204200 7.26 2.00 20161007 204200 7.29 2.02 20161007 204200 7.35 2.05 20161007 204200 7.39 2.58 20161007 204200 7.40 2.60 20161007 204200 7.41 2.08 20161007 204200 7.41 2.61 20161007 204200 7.42 2.62 20161007 204200 7.43 2.64 20161007 204200 7.44 2.56 20161007 204200 7.44 2.65 20161007 204200 7.45 2.10 20161007 204200 7.45 2.67 20161007 204200 7.46 2.68 20161007 204200 7.47 2.70 20161007 204200 7.48 2.55 20161007 204200 7.51 2.13 20161007 204200 7.53 2.53 20161007 204200 7.57 2.15 20161007 204200 7.58 2.51 20161007 204200 7.61 2.17 20161007 204200 7.63 2.50 20161007 204200 7.68 2.20 20161007 204200 7.69 2.48 20161007 204200 7.73 2.23 20161007 204200 7.75 2.25 20161007 204200 7.75 2.46 20161007 204200 7.76 2.27 20161007 204200 7.77 2.30 20161007 204200 7.77 2.32 20161007 204200 7.79 2.34 20161007 204200 7.80 2.36 20161007 204200 7.80 2.45 20161007 204200 7.81 2.39 20161007 204200 7.82 2.40 20161007 204200 7.84 2.43 20161007 204300 5.30 2.84 20161007 204300 5.40 2.84 20161007 204300 5.45 2.83 20161007 204300 5.50 2.84 20161007 204300 5.59 2.84 20161007 204300 5.61 2.83 20161007 204300 5.70 2.84 20161007 204300 5.81 2.83 20161007 204300 5.81 2.84 20161007 204300 5.90 2.84 20161007 204300 6.01 2.83 20161007 204300 6.01 2.84 20161007 204300 6.13 2.84 20161007 204300 6.17 2.82 20161007 204300 6.21 2.84 20161007 204300 6.30 2.84 20161007 204300 6.37 2.82 20161007 204300 6.39 2.83 20161007 204300 6.48 2.83 20161007 204300 6.57 2.82 20161007 204300 6.58 2.82 20161007 204300 6.70 2.81 20161007 204300 6.74 2.82 20161007 204300 6.80 2.81 20161007 204300 6.93 2.81 20161007 204300 6.94 2.81 20161007 204300 7.00 2.81 20161007 204300 7.04 2.81 20161007 204300 7.07 2.80 20161007 204300 7.10 2.80 20161007 204300 7.14 2.79 20161007 204300 7.15 2.80 20161007 204300 7.17 2.78 20161007 204300 7.20 2.77 20161007 204300 7.20 2.80 20161007 204300 7.24 2.76 20161007 204300 7.25 2.79 20161007 204300 7.28 2.75 20161007 204300 7.30 2.79 20161007 204300 7.32 2.74 20161007 204300 7.35 2.78 20161007 204300 7.36 2.73 20161007 204300 7.40 2.78 20161007 204300 7.41 2.72 20161007 204300 7.45 2.71 20161007 204300 7.46 2.78 20161007 204300 7.51 2.77 20161007 204300 7.57 2.77 20161007 204300 7.63 2.76 20161007 204300 7.68 2.76 20161007 204300 7.74 2.75 20161007 204300 7.80 2.75 20161007 204300 7.85 2.74 20161007 204300 7.91 2.74 20161007 204300 7.97 2.73 20161007 204300 8.02 2.72 20161007 204300 8.07 2.71 20161007 204300 8.13 2.70 20161007 204300 8.18 2.69 20161007 204300 8.24 2.69 20161007 204300 8.30 2.68 20161007 204300 8.33 2.64 20161007 204300 8.35 2.67 20161007 204300 8.37 2.66 20161007 204400 6.96 1.84 20161007 204400 7.09 1.90 20161007 204400 7.20 1.95 20161007 204400 7.34 2.01 20161007 204400 7.47 2.07 20161007 204400 7.58 2.12 20161007 204400 7.66 2.15 20161007 204400 7.72 2.17 20161007 204400 7.77 2.18 20161007 204400 7.85 2.21 20161007 204400 7.92 2.23 20161007 204400 7.98 2.24 20161007 204400 8.06 2.27 20161007 204400 8.14 2.29 20161007 204400 8.14 2.56 20161007 204400 8.15 2.55 20161007 204400 8.16 2.54 20161007 204400 8.17 2.57 20161007 204400 8.18 2.52 20161007 204400 8.19 2.51 20161007 204400 8.20 2.59 20161007 204400 8.21 2.31 20161007 204400 8.21 2.50 20161007 204400 8.23 2.33 20161007 204400 8.23 2.49 20161007 204400 8.23 2.60 20161007 204400 8.24 2.35 20161007 204400 8.24 2.48 20161007 204400 8.25 2.36 20161007 204400 8.25 2.38 20161007 204400 8.25 2.61 20161007 204400 8.26 2.39 20161007 204400 8.26 2.41 20161007 204400 8.26 2.46 20161007 204400 8.27 2.42 20161007 204400 8.28 2.44 20161007 204400 8.28 2.45 20161007 204400 8.28 2.62 20161007 204400 8.31 2.63 20161007 210200 3.71 3.75 20161007 210200 3.71 3.76 20161007 210200 3.73 3.76 20161007 210200 3.74 3.74 20161007 210200 3.77 3.73 20161007 210200 3.77 3.77 20161007 210200 3.83 3.72 20161007 210200 3.83 3.78 20161007 210200 3.91 3.78 20161007 210200 3.92 3.71 20161007 210200 4.01 3.79 20161007 210200 4.03 3.70 20161007 210200 4.09 3.70 20161007 210200 4.17 3.79 20161007 210200 4.18 3.70 20161007 210200 4.29 3.70 20161007 210200 4.36 3.80 20161007 210200 4.37 3.70 20161007 210200 4.49 3.70 20161007 210200 4.55 3.80 20161007 210200 4.62 3.70 20161007 210200 4.72 3.70 20161007 210200 4.82 3.81 20161007 210200 4.87 3.70 20161007 210200 5.07 3.81 20161007 210200 5.27 3.82 20161007 210200 5.48 3.83 20161007 210200 5.60 3.84 20161007 210200 5.73 3.85 20161007 210200 5.90 3.87 20161007 210200 6.08 3.88 20161007 210200 6.22 3.89 20161007 210200 6.38 3.90 20161007 210200 6.58 3.91 20161007 210200 6.75 3.92 20161007 210200 6.79 3.96 20161007 210200 6.81 3.95 20161007 210200 6.81 3.99 20161007 210200 6.86 4.02 20161007 210200 6.91 4.04 20161007 210200 6.98 4.06 20161007 210200 7.11 4.08 20161007 210200 7.21 4.10 20161007 210200 7.25 4.15 20161007 210200 7.34 4.12 20161007 210300 10.02 5.22 20161007 210300 10.26 5.24 20161007 210300 10.48 5.26 20161007 210300 10.67 5.27 20161007 210300 10.89 5.30 20161007 210300 11.07 5.31 20161007 210300 11.28 5.32 20161007 210300 11.48 5.33 20161007 210300 11.65 5.34 20161007 210300 11.84 5.35 20161007 210300 12.04 5.36 20161007 210300 12.20 5.37 20161007 210300 12.40 5.38 20161007 210300 12.59 5.40 20161007 210300 12.71 5.40 20161007 210300 12.84 5.40 20161007 210300 12.97 5.41 20161007 210300 13.07 5.41 20161007 210300 13.20 5.41 20161007 210300 13.32 5.42 20161007 210300 13.42 5.42 20161007 210300 13.54 5.43 20161007 210300 13.65 5.43 20161007 210300 13.69 5.43 20161007 210300 13.72 5.43 20161007 210300 7.00 4.59 20161007 210300 7.02 4.55 20161007 210300 7.03 4.52 20161007 210300 7.08 4.22 20161007 210300 7.09 4.49 20161007 210300 7.10 4.24 20161007 210300 7.10 4.27 20161007 210300 7.10 4.30 20161007 210300 7.12 4.33 20161007 210300 7.15 4.61 20161007 210300 7.16 4.65 20161007 210300 7.17 4.18 20161007 210300 7.17 4.74 20161007 210300 7.17 4.78 20161007 210300 7.18 4.36 20161007 210300 7.18 4.45 20161007 210300 7.18 4.71 20161007 210300 7.19 4.69 20161007 210300 7.21 4.80 20161007 210300 7.24 4.42 20161007 210300 7.25 4.39 20161007 210300 7.29 4.83 20161007 210300 7.31 4.86 20161007 210300 7.37 4.89 20161007 210300 7.45 4.92 20161007 210300 7.58 4.95 20161007 210300 7.72 4.97 20161007 210300 7.90 4.99 20161007 210300 8.08 5.02 20161007 210300 8.24 5.03 20161007 210300 8.43 5.06 20161007 210300 8.62 5.09 20161007 210300 8.78 5.11 20161007 210300 8.98 5.13 20161007 210300 9.19 5.16 20161007 210300 9.38 5.17 20161007 210300 9.60 5.19 20161007 210300 9.83 5.21 20161007 210400 10.73 5.00 20161007 210400 10.73 5.01 20161007 210400 10.77 4.98 20161007 210400 10.77 5.03 20161007 210400 10.81 4.97 20161007 210400 10.83 5.05 20161007 210400 10.84 4.96 20161007 210400 10.88 5.06 20161007 210400 10.89 4.94 20161007 210400 10.93 4.92 20161007 210400 10.94 5.08 20161007 210400 10.97 4.91 20161007 210400 11.00 5.10 20161007 210400 11.02 4.90 20161007 210400 11.06 5.11 20161007 210400 11.07 4.88 20161007 210400 11.11 4.87 20161007 210400 11.12 5.13 20161007 210400 11.16 4.85 20161007 210400 11.19 5.15 20161007 210400 11.22 4.83 20161007 210400 11.26 4.82 20161007 210400 11.30 5.16 20161007 210400 11.31 4.80 20161007 210400 11.33 4.47 20161007 210400 11.37 4.49 20161007 210400 11.37 4.78 20161007 210400 11.41 4.77 20161007 210400 11.42 4.51 20161007 210400 11.47 4.75 20161007 210400 11.48 4.53 20161007 210400 11.48 5.18 20161007 210400 11.52 4.55 20161007 210400 11.52 4.59 20161007 210400 11.52 4.61 20161007 210400 11.52 4.63 20161007 210400 11.52 4.65 20161007 210400 11.52 4.67 20161007 210400 11.52 4.69 20161007 210400 11.52 4.72 20161007 210400 11.52 4.73 20161007 210400 11.53 4.57 20161007 210400 11.65 5.20 20161007 210400 11.80 5.21 20161007 210400 11.97 5.23 20161007 210400 12.12 5.25 20161007 210400 12.29 5.27 20161007 210400 12.47 5.28 20161007 210400 12.62 5.30 20161007 210400 12.77 5.31 20161007 210400 12.93 5.33 20161007 210400 13.05 5.34 20161007 210400 13.19 5.35 20161007 210400 13.34 5.36 20161007 210400 13.46 5.37 20161007 210400 13.61 5.39 20161007 210400 13.75 5.40 20161007 210400 13.75 5.42 20161007 210400 13.78 5.42 20161007 210400 13.81 5.42 20161007 210400 13.84 5.42 20161007 210400 13.87 5.42 20161007 210400 13.88 5.41 20161007 210400 13.89 5.42 20161007 210500 10.03 4.15 20161007 210500 10.14 4.16 20161007 210500 10.27 4.17 20161007 210500 10.39 4.19 20161007 210500 10.47 4.20 20161007 210500 10.58 4.21 20161007 210500 10.68 4.22 20161007 210500 10.76 4.23 20161007 210500 10.86 4.24 20161007 210500 10.96 4.25 20161007 210500 11.06 4.26 20161007 210500 11.08 4.44 20161007 210500 11.08 4.45 20161007 210500 11.09 4.41 20161007 210500 11.09 4.42 20161007 210500 11.09 4.43 20161007 210500 11.10 4.40 20161007 210500 11.10 4.46 20161007 210500 11.11 4.38 20161007 210500 11.11 4.39 20161007 210500 11.12 4.46 20161007 210500 11.15 4.39 20161007 210500 11.16 4.27 20161007 210500 11.16 4.46 20161007 210500 11.19 4.28 20161007 210500 11.19 4.41 20161007 210500 11.19 4.47 20161007 210500 11.21 4.28 20161007 210500 11.22 4.28 20161007 210500 11.22 4.47 20161007 210500 11.23 4.28 20161007 210500 11.23 4.43 20161007 210500 11.24 4.28 20161007 210500 11.26 4.28 20161007 210500 11.26 4.47 20161007 210500 11.28 4.29 20161007 210500 11.28 4.45 20161007 210500 11.29 4.29 20161007 210500 11.29 4.30 20161007 210500 11.29 4.31 20161007 210500 11.29 4.33 20161007 210500 11.30 4.34 20161007 210500 11.30 4.35 20161007 210500 11.30 4.48 20161007 210500 11.31 4.36 20161007 210500 11.32 4.38 20161007 210500 11.33 4.39 20161007 210500 11.33 4.48 20161007 210500 11.34 4.40 20161007 210500 11.34 4.41 20161007 210500 11.34 4.42 20161007 210500 11.35 4.43 20161007 210500 11.35 4.44 20161007 210500 11.36 4.45 20161007 210500 11.36 4.46 20161007 210500 11.37 4.47 20161007 210500 11.37 4.48 20161007 210500 9.50 4.10 20161007 210500 9.64 4.12 20161007 210500 9.75 4.13 20161007 210500 9.89 4.14 20161007 210600 8.43 3.38 20161007 210600 8.44 3.33 20161007 210600 8.44 3.42 20161007 210600 8.44 3.46 20161007 210600 8.45 3.28 20161007 210600 8.45 3.51 20161007 210600 8.45 3.54 20161007 210600 8.46 3.59 20161007 210600 8.47 3.63 20161007 210600 8.48 3.67 20161007 210600 8.50 3.70 20161007 210600 8.52 3.74 20161007 210600 8.53 3.20 20161007 210600 8.54 3.77 20161007 210600 8.56 3.80 20161007 210600 8.58 3.83 20161007 210600 8.60 3.86 20161007 210600 8.62 3.10 20161007 210600 8.62 3.90 20161007 210600 8.64 3.93 20161007 210600 8.66 3.95 20161007 210600 8.71 3.01 20161007 210600 8.73 3.97 20161007 210600 8.77 2.92 20161007 210600 8.79 3.98 20161007 210600 8.84 3.99 20161007 210600 8.87 2.83 20161007 210600 8.91 4.01 20161007 210600 8.97 2.73 20161007 210600 8.97 4.02 20161007 210600 9.02 4.04 20161007 210600 9.05 2.65 20161007 210600 9.08 4.05 20161007 210600 9.14 4.07 20161007 210600 9.15 2.55 20161007 210600 9.22 4.08 20161007 210600 9.26 2.44 20161007 210600 9.34 2.33 20161007 210600 9.37 4.09 20161007 210600 9.46 2.20 20161007 210600 9.59 2.06 20161007 210700 7.64 3.34 20161007 210700 8.48 3.42 20161007 210700 9.14 3.49 20161007 210700 9.46 3.66 20161007 210700 9.47 3.67 20161007 210700 9.48 3.67 20161007 210700 9.50 3.68 20161007 210700 9.52 3.65 20161007 210700 9.52 3.68 20161007 210700 9.55 3.69 20161007 210700 9.57 3.64 20161007 210700 9.58 3.69 20161007 210700 9.62 3.70 20161007 210700 9.64 3.63 20161007 210700 9.67 3.70 20161007 210700 9.70 3.62 20161007 210700 9.77 3.62 20161007 210700 9.78 3.71 20161007 210700 9.84 3.61 20161007 210700 9.92 3.60 20161007 210700 9.93 3.57 20161007 210700 9.99 3.59 20161007 210800 10.02 3.73 20161007 210800 10.18 3.74 20161007 210800 10.35 3.76 20161007 210800 10.52 3.76 20161007 210800 10.67 3.79 20161007 210800 10.70 3.79 20161007 210800 10.72 3.77 20161007 210800 10.73 3.80 20161007 210800 10.76 3.80 20161007 210800 10.79 3.80 20161007 210800 10.80 3.81 20161007 210800 10.82 3.81 20161007 210800 10.83 3.81 20161007 210800 10.85 3.82 20161007 210800 10.86 3.82 20161007 210800 10.88 3.83 20161007 210800 10.89 3.83 20161007 210800 10.90 3.88 20161007 210800 10.91 3.83 20161007 210800 10.91 3.85 20161007 210800 10.91 3.86 20161007 210800 10.91 3.87 20161007 210800 10.91 3.88 20161007 210800 10.92 3.84 20161007 210800 10.93 3.79 20161007 210800 10.93 3.88 20161007 210800 10.95 3.88 20161007 210800 10.97 3.88 20161007 210800 10.98 3.88 20161007 210800 11.00 3.88 20161007 210800 11.02 3.88 20161007 210800 11.04 3.88 20161007 210800 11.05 3.79 20161007 210800 11.06 3.88 20161007 210800 11.09 3.80 20161007 210800 11.10 3.88 20161007 210800 11.13 3.81 20161007 210800 11.13 3.88 20161007 210800 11.16 3.82 20161007 210800 11.17 3.87 20161007 210800 11.20 3.83 20161007 210800 11.22 3.87 20161007 210800 11.25 3.83 20161007 210800 11.25 3.87 20161007 210800 11.29 3.84 20161007 210800 11.30 3.87 20161007 210800 11.34 3.85 20161007 210800 11.34 3.86 20161007 210800 11.38 3.86 20161007 210800 11.39 3.86 20161007 210800 9.90 3.72 20161007 210900 10.02 3.76 20161007 210900 10.08 3.76 20161007 210900 10.14 3.77 20161007 210900 10.19 3.76 20161007 210900 10.23 3.77 20161007 210900 10.26 3.77 20161007 210900 10.30 3.77 20161007 210900 10.33 3.77 20161007 210900 10.36 3.77 20161007 210900 10.40 3.77 20161007 210900 10.44 3.77 20161007 210900 10.48 3.77 20161007 210900 10.52 3.77 20161007 210900 10.54 3.78 20161007 210900 10.57 3.78 20161007 210900 10.60 3.78 20161007 210900 10.63 3.79 20161007 210900 6.66 3.93 20161007 210900 6.74 3.92 20161007 210900 6.84 3.92 20161007 210900 6.93 3.91 20161007 210900 7.00 3.90 20161007 210900 7.10 3.90 20161007 210900 7.17 3.89 20161007 210900 7.23 3.88 20161007 210900 7.31 3.88 20161007 210900 7.38 3.87 20161007 210900 7.44 3.86 20161007 210900 7.52 3.86 20161007 210900 7.59 3.85 20161007 210900 7.65 3.85 20161007 210900 7.72 3.84 20161007 210900 7.81 3.83 20161007 210900 7.90 3.83 20161007 210900 7.97 3.83 20161007 210900 8.06 3.82 20161007 210900 8.15 3.82 20161007 210900 8.22 3.81 20161007 210900 8.31 3.81 20161007 210900 8.40 3.80 20161007 210900 8.47 3.80 20161007 210900 8.55 3.80 20161007 210900 8.63 3.80 20161007 210900 8.71 3.79 20161007 210900 8.77 3.79 20161007 210900 8.85 3.79 20161007 210900 8.93 3.78 20161007 210900 8.99 3.78 20161007 210900 9.07 3.78 20161007 210900 9.15 3.78 20161007 210900 9.21 3.78 20161007 210900 9.28 3.77 20161007 210900 9.35 3.77 20161007 210900 9.41 3.77 20161007 210900 9.48 3.77 20161007 210900 9.55 3.77 20161007 210900 9.62 3.76 20161007 210900 9.68 3.76 20161007 210900 9.74 3.76 20161007 210900 9.80 3.76 20161007 210900 9.85 3.76 20161007 210900 9.91 3.76 20161007 210900 9.97 3.77 20161007 211000 3.95 4.29 20161007 211000 3.96 4.29 20161007 211000 3.97 4.29 20161007 211000 3.98 4.28 20161007 211000 3.99 4.30 20161007 211000 4.00 4.27 20161007 211000 4.02 4.27 20161007 211000 4.02 4.31 20161007 211000 4.05 4.26 20161007 211000 4.05 4.31 20161007 211000 4.08 4.26 20161007 211000 4.09 4.32 20161007 211000 4.10 4.25 20161007 211000 4.13 4.32 20161007 211000 4.14 4.24 20161007 211000 4.17 4.24 20161007 211000 4.17 4.33 20161007 211000 4.19 4.24 20161007 211000 4.21 4.23 20161007 211000 4.21 4.33 20161007 211000 4.24 4.22 20161007 211000 4.26 4.22 20161007 211000 4.29 4.21 20161007 211000 4.32 4.21 20161007 211000 4.36 4.20 20161007 211000 4.38 4.19 20161007 211000 4.41 4.19 20161007 211000 4.43 4.18 20161007 211000 4.45 4.18 20161007 211000 4.48 4.17 20161007 211000 4.51 4.16 20161007 211000 4.54 4.16 20161007 211000 4.57 4.15 20161007 211000 4.60 4.14 20161007 211000 4.63 4.14 20161007 211000 4.68 4.13 20161007 211000 4.74 4.12 20161007 211000 4.80 4.12 20161007 211000 4.85 4.11 20161007 211000 4.92 4.10 20161007 211000 4.98 4.10 20161007 211000 5.04 4.09 20161007 211000 5.10 4.08 20161007 211000 5.17 4.08 20161007 211000 5.23 4.07 20161007 211000 5.28 4.06 20161007 211000 5.34 4.05 20161007 211000 5.41 4.05 20161007 211000 5.46 4.04 20161007 211000 5.52 4.03 20161007 211000 5.59 4.02 20161007 211000 5.64 4.02 20161007 211000 5.71 4.01 20161007 211000 5.79 4.01 20161007 211000 5.86 4.00 20161007 211000 5.94 3.99 20161007 211000 6.02 3.99 20161007 211000 6.11 3.98 20161007 211000 6.18 3.97 20161007 211000 6.26 3.96 20161007 211000 6.35 3.96 20161007 211000 6.42 3.95 20161007 211000 6.50 3.94 20161007 211000 6.59 3.93 20161007 211100 3.92 4.20 20161007 211100 3.94 4.42 20161007 211100 3.95 4.41 20161007 211100 3.95 4.42 20161007 211100 3.96 4.41 20161007 211100 3.97 4.20 20161007 211100 3.97 4.40 20161007 211100 3.97 4.42 20161007 211100 3.98 4.40 20161007 211100 3.99 4.20 20161007 211100 4.00 4.40 20161007 211100 4.00 4.41 20161007 211100 4.03 4.20 20161007 211100 4.03 4.39 20161007 211100 4.03 4.41 20161007 211100 4.05 4.20 20161007 211100 4.06 4.39 20161007 211100 4.06 4.40 20161007 211100 4.07 4.20 20161007 211100 4.09 4.39 20161007 211100 4.09 4.40 20161007 211100 4.11 4.20 20161007 211100 4.12 4.40 20161007 211100 4.13 4.20 20161007 211100 4.13 4.39 20161007 211100 4.16 4.20 20161007 211100 4.16 4.40 20161007 211100 4.17 4.38 20161007 211100 4.19 4.20 20161007 211100 4.19 4.40 20161007 211100 4.20 4.20 20161007 211100 4.20 4.38 20161007 211100 4.23 4.40 20161007 211100 4.24 4.21 20161007 211100 4.24 4.34 20161007 211100 4.24 4.38 20161007 211100 4.25 4.34 20161007 211100 4.25 4.35 20161007 211100 4.25 4.36 20161007 211100 4.25 4.39 20161007 211100 4.26 4.22 20161007 211100 4.26 4.36 20161007 211100 4.27 4.37 20161007 211100 4.27 4.38 20161007 211100 4.28 4.37 20161007 211100 4.28 4.38 20161007 211100 4.29 4.24 20161007 211100 4.29 4.36 20161007 211100 4.32 4.24 20161007 211100 4.32 4.35 20161007 211100 4.33 4.34 20161007 211100 4.35 4.26 20161007 211100 4.36 4.33 20161007 211100 4.37 4.27 20161007 211100 4.40 4.31 20161007 211100 4.41 4.27 20161007 211100 4.41 4.30 20161007 211100 4.44 4.29 20161007 211200 2.37 3.97 20161007 211200 2.38 3.96 20161007 211200 2.39 3.99 20161007 211200 2.40 4.00 20161007 211200 2.41 4.01 20161007 211200 2.42 3.95 20161007 211200 2.43 4.02 20161007 211200 2.44 4.04 20161007 211200 2.45 3.93 20161007 211200 2.46 4.05 20161007 211200 2.47 4.06 20161007 211200 2.48 3.92 20161007 211200 2.49 4.07 20161007 211200 2.51 3.90 20161007 211200 2.52 4.08 20161007 211200 2.55 3.89 20161007 211200 2.55 4.09 20161007 211200 2.58 3.87 20161007 211200 2.59 4.10 20161007 211200 2.61 3.86 20161007 211200 2.63 4.11 20161007 211200 2.64 3.84 20161007 211200 2.65 3.76 20161007 211200 2.65 3.78 20161007 211200 2.65 3.80 20161007 211200 2.65 3.81 20161007 211200 2.65 3.83 20161007 211200 2.66 3.73 20161007 211200 2.66 3.75 20161007 211200 2.66 4.12 20161007 211200 2.67 3.72 20161007 211200 2.68 3.70 20161007 211200 2.69 4.12 20161007 211200 2.72 4.13 20161007 211200 2.75 4.14 20161007 211200 2.76 3.68 20161007 211200 2.78 4.15 20161007 211200 2.83 3.65 20161007 211200 2.84 4.16 20161007 211200 2.92 3.63 20161007 211200 2.92 4.16 20161007 211200 2.99 3.61 20161007 211200 2.99 4.17 20161007 211200 3.07 3.59 20161007 211200 3.07 4.17 20161007 211200 3.14 4.18 20161007 211200 3.16 3.56 20161007 211200 3.23 4.18 20161007 211200 3.24 3.54 20161007 211200 3.29 4.19 20161007 211200 3.33 3.52 20161007 211200 3.37 4.19 20161007 211200 3.42 3.50 20161007 211200 3.45 4.20 20161007 211200 3.49 3.49 20161007 211200 3.49 4.20 20161007 211200 3.55 3.48 20161007 211200 3.56 4.20 20161007 211200 3.62 4.20 20161007 211200 3.63 3.47 20161007 211200 3.68 4.20 20161007 211200 3.74 4.20 20161007 211200 3.80 4.20 20161007 211200 3.86 4.20 20161007 211300 3.71 3.46 20161007 211300 3.77 3.45 20161007 211300 3.85 3.43 20161007 211300 3.93 3.42 20161007 211300 4.01 3.41 20161007 211300 4.07 3.38 20161007 211300 4.13 3.34 20161007 211300 4.20 3.30 20161007 211300 4.25 3.27 20161007 211300 4.32 3.23 20161007 211300 4.39 3.18 20161007 211300 4.46 3.14 20161007 211300 4.52 3.11 20161007 211300 4.60 3.07 20161007 211300 4.62 2.96 20161007 211300 4.63 2.85 20161007 211300 4.64 2.73 20161007 211300 4.65 2.60 20161007 211300 4.66 2.48 20161007 211300 4.67 2.37 20161007 211300 4.68 2.25 20161007 211300 4.69 2.02 20161007 211300 4.69 2.12 20161007 211300 4.77 1.90 20161007 211300 4.86 1.78 20161007 211300 6.79 0.73 20161007 211300 6.79 0.74 20161007 211300 6.80 0.73 20161007 211300 6.80 0.75 20161007 211300 6.81 0.72 20161007 211300 6.82 0.76 20161007 211300 6.83 0.77 20161007 211300 6.87 0.78 20161007 211300 6.88 0.79 20161007 211300 6.99 0.82 20161007 211300 7.09 0.86 20161007 211300 7.17 0.89 20161007 211300 7.27 0.92 20161007 211300 7.37 0.95 20161007 211300 7.44 0.98 20161007 211300 7.52 1.01 20161007 211300 7.60 1.04 20161007 211300 7.67 1.06 20161007 211300 7.78 1.10 20161007 211300 7.90 1.14 20161007 211300 8.01 1.17 20161007 211300 8.11 1.20 20161007 211300 8.22 1.24 20161007 211300 8.34 1.28 20161007 211400 8.43 1.31 20161007 211400 8.55 1.35 20161007 211400 8.64 1.38 20161007 211400 8.69 1.40 20161007 211400 8.73 1.41 20161007 211400 8.78 1.43 20161007 211400 8.83 1.44 20161007 211400 8.87 1.45 20161007 211400 8.92 1.47 20161007 211400 8.97 1.48 20161007 211400 9.02 1.50 20161007 211400 9.05 1.51 20161007 211400 9.07 1.52 20161007 211400 9.09 1.54 20161007 211400 9.10 1.55 20161007 211400 9.10 1.66 20161007 211400 9.12 1.56 20161007 211400 9.13 1.58 20161007 211400 9.15 1.59 20161007 211400 9.17 1.60 20161007 211400 9.18 1.62 20161007 211400 9.18 1.67 20161007 211400 9.19 1.62 20161007 211400 9.19 1.63 20161007 211400 9.19 1.64 20161007 211400 9.20 1.64 20161007 211400 9.20 1.65 20161007 211400 9.20 1.66 20161007 211400 9.21 1.66 20161007 211400 9.21 1.67 20161007 211400 9.22 1.68 20161007 211400 9.24 1.68 20161007 211400 9.24 1.69 20161007 211400 9.26 1.69 20161007 211400 9.28 1.70 20161007 211400 9.29 1.70 20161007 211400 9.32 1.71 20161007 211400 9.33 1.70 20161007 211400 9.33 1.71 20161007 211400 9.36 1.72 20161007 211400 9.39 1.73 20161007 211400 9.42 1.72 20161007 211400 9.42 1.73 20161007 211400 9.47 1.74 20161007 211400 9.52 1.74 20161007 211400 9.52 1.75 20161007 211400 9.56 1.75 20161007 211400 9.59 1.75 20161007 211400 9.61 1.76 20161007 211400 9.66 1.76 20161007 211400 9.69 1.77 20161007 211400 9.70 1.77 20161007 211400 9.75 1.77 20161007 211400 9.77 1.78 20161007 211400 9.78 1.78 20161007 211400 9.79 1.78 20161007 211400 9.80 1.78 20161007 211500 10.00 2.06 20161007 211500 10.00 2.07 20161007 211500 10.00 2.08 20161007 211500 10.01 1.99 20161007 211500 10.01 2.08 20161007 211500 10.12 1.99 20161007 211500 10.27 2.00 20161007 211500 10.41 1.97 20161007 211500 10.41 2.01 20161007 211500 10.56 2.01 20161007 211500 10.67 2.02 20161007 211500 10.80 2.02 20161007 211500 10.90 2.02 20161007 211500 10.95 2.03 20161007 211500 11.09 2.04 20161007 211500 3.44 1.23 20161007 211500 3.78 1.24 20161007 211500 3.80 1.27 20161007 211500 4.18 1.25 20161007 211500 4.30 1.33 20161007 211500 4.58 1.25 20161007 211500 4.80 1.38 20161007 211500 4.93 1.26 20161007 211500 5.20 1.43 20161007 211500 5.32 1.27 20161007 211500 5.69 1.48 20161007 211500 5.74 1.28 20161007 211500 6.14 1.29 20161007 211500 6.16 1.53 20161007 211500 6.46 1.29 20161007 211500 6.65 1.58 20161007 211500 6.79 1.30 20161007 211500 6.93 1.32 20161007 211500 7.02 1.63 20161007 211500 7.04 1.33 20161007 211500 7.21 1.35 20161007 211500 7.36 1.36 20161007 211500 7.46 1.68 20161007 211500 7.53 1.38 20161007 211500 7.66 1.39 20161007 211500 7.81 1.41 20161007 211500 7.90 1.72 20161007 211500 7.99 1.43 20161007 211500 8.11 1.45 20161007 211500 8.21 1.47 20161007 211500 8.23 1.76 20161007 211500 8.31 1.50 20161007 211500 8.42 1.52 20161007 211500 8.53 1.54 20161007 211500 8.65 1.57 20161007 211500 8.68 1.80 20161007 211500 8.78 1.59 20161007 211500 8.91 1.62 20161007 211500 9.02 1.64 20161007 211500 9.11 1.84 20161007 211500 9.56 1.89 20161007 211500 9.94 1.93 20161007 211500 9.97 1.99 20161007 211500 9.97 2.00 20161007 211500 9.98 2.01 20161007 211500 9.98 2.02 20161007 211500 9.99 2.04 20161007 211500 9.99 2.05 20161007 211600 10.01 2.08 20161007 211600 10.02 2.08 20161007 211600 10.03 2.08 20161007 211600 10.04 2.09 20161007 211600 10.05 2.09 20161007 211600 10.06 2.09 20161007 211600 9.08 1.85 20161007 211600 9.11 1.85 20161007 211600 9.13 1.86 20161007 211600 9.16 1.86 20161007 211600 9.19 1.86 20161007 211600 9.24 1.85 20161007 211600 9.28 1.85 20161007 211600 9.33 1.84 20161007 211600 9.38 1.84 20161007 211600 9.42 1.83 20161007 211600 9.46 1.83 20161007 211600 9.51 1.82 20161007 211600 9.55 1.81 20161007 211600 9.58 1.80 20161007 211600 9.59 1.79 20161007 211600 9.60 1.76 20161007 211600 9.60 1.77 20161007 211600 9.61 1.75 20161007 211600 9.62 1.72 20161007 211600 9.62 1.73 20161007 211600 9.63 1.70 20161007 211600 9.64 1.69 20161007 211600 9.65 1.69 20161007 211600 9.67 1.71 20161007 211600 9.69 1.72 20161007 211600 9.71 1.86 20161007 211600 9.71 1.87 20161007 211600 9.72 1.85 20161007 211600 9.73 1.84 20161007 211600 9.73 1.89 20161007 211600 9.74 1.84 20161007 211600 9.75 1.83 20161007 211600 9.75 1.91 20161007 211600 9.76 1.77 20161007 211600 9.76 1.82 20161007 211600 9.76 1.93 20161007 211600 9.77 1.81 20161007 211600 9.78 1.78 20161007 211600 9.78 1.80 20161007 211600 9.78 1.95 20161007 211600 9.79 1.97 20161007 211600 9.80 1.80 20161007 211600 9.81 1.99 20161007 211600 9.83 2.01 20161007 211600 9.84 2.03 20161007 211600 9.87 2.04 20161007 211600 9.89 2.05 20161007 211600 9.91 2.05 20161007 211600 9.93 2.06 20161007 211600 9.96 2.07 20161007 211600 9.99 2.07 20161007 211700 7.51 1.66 20161007 211700 7.54 1.67 20161007 211700 7.57 1.68 20161007 211700 7.59 1.69 20161007 211700 7.62 1.70 20161007 211700 7.65 1.70 20161007 211700 7.68 1.71 20161007 211700 7.72 1.72 20161007 211700 7.75 1.73 20161007 211700 7.80 1.74 20161007 211700 7.84 1.75 20161007 211700 7.88 1.75 20161007 211700 7.94 1.76 20161007 211700 7.99 1.77 20161007 211700 8.05 1.78 20161007 211700 8.10 1.79 20161007 211700 8.14 1.80 20161007 211700 8.16 1.80 20161007 211700 8.18 1.81 20161007 211700 8.20 1.81 20161007 211700 8.22 1.81 20161007 211700 8.25 1.82 20161007 211700 8.27 1.82 20161007 211700 8.29 1.83 20161007 211700 8.31 1.83 20161007 211700 8.34 1.84 20161007 211700 8.37 1.84 20161007 211700 8.40 1.84 20161007 211700 8.43 1.84 20161007 211700 8.46 1.84 20161007 211700 8.48 1.85 20161007 211700 8.51 1.85 20161007 211700 8.55 1.85 20161007 211700 8.57 1.85 20161007 211700 8.59 1.86 20161007 211700 8.61 1.86 20161007 211700 8.62 1.86 20161007 211700 8.64 1.86 20161007 211700 8.66 1.86 20161007 211700 8.68 1.87 20161007 211700 8.69 1.87 20161007 211700 8.70 1.87 20161007 211700 8.71 1.86 20161007 211700 8.71 1.87 20161007 211700 8.72 1.87 20161007 211700 8.74 1.86 20161007 211700 8.76 1.86 20161007 211700 8.79 1.86 20161007 211700 8.82 1.85 20161007 211700 8.85 1.85 20161007 211700 8.88 1.85 20161007 211700 8.91 1.84 20161007 211700 8.93 1.84 20161007 211700 8.96 1.84 20161007 211700 8.99 1.85 20161007 211700 9.02 1.85 20161007 211700 9.05 1.85 20161007 211800 5.90 1.16 20161007 211800 5.91 1.17 20161007 211800 5.92 1.17 20161007 211800 5.93 1.17 20161007 211800 5.94 1.17 20161007 211800 5.95 1.17 20161007 211800 5.96 1.17 20161007 211800 5.98 1.18 20161007 211800 5.99 1.18 20161007 211800 6.00 1.18 20161007 211800 6.03 1.18 20161007 211800 6.04 1.19 20161007 211800 6.06 1.19 20161007 211800 6.08 1.19 20161007 211800 6.10 1.20 20161007 211800 6.11 1.20 20161007 211800 6.11 1.21 20161007 211800 6.12 1.22 20161007 211800 6.12 1.23 20161007 211800 6.13 1.24 20161007 211800 6.14 1.25 20161007 211800 6.16 1.27 20161007 211800 6.17 1.28 20161007 211800 6.19 1.29 20161007 211800 6.20 1.30 20161007 211800 6.22 1.31 20161007 211800 6.23 1.32 20161007 211800 6.25 1.33 20161007 211800 6.27 1.34 20161007 211800 6.29 1.35 20161007 211800 6.32 1.36 20161007 211800 6.35 1.38 20161007 211800 6.38 1.39 20161007 211800 6.41 1.40 20161007 211800 6.45 1.42 20161007 211800 6.48 1.43 20161007 211800 6.51 1.44 20161007 211800 6.54 1.46 20161007 211800 6.59 1.47 20161007 211800 6.64 1.48 20161007 211800 6.70 1.50 20161007 211800 6.75 1.51 20161007 211800 6.80 1.52 20161007 211800 6.85 1.53 20161007 211800 6.91 1.54 20161007 211800 6.96 1.56 20161007 211800 7.00 1.57 20161007 211800 7.05 1.58 20161007 211800 7.10 1.59 20161007 211800 7.15 1.60 20161007 211800 7.20 1.60 20161007 211800 7.25 1.61 20161007 211800 7.30 1.62 20161007 211800 7.35 1.63 20161007 211800 7.41 1.64 20161007 211800 7.46 1.65 20161007 211800 7.49 1.66 20161007 211900 5.90 1.15 20161007 211900 5.90 1.16 20161007 211900 5.91 1.15 20161007 211900 5.92 1.15 20161007 211900 5.93 1.14 20161007 211900 5.94 1.14 20161007 211900 5.96 1.14 20161007 211900 5.98 1.14 20161007 211900 6.01 1.14 20161007 211900 6.03 1.14 20161007 211900 6.06 1.14 20161007 211900 6.08 1.14 20161007 211900 6.10 1.14 20161007 211900 6.13 1.14 20161007 211900 6.14 1.14 20161007 211900 6.15 1.14 20161007 211900 6.16 1.14 20161007 211900 6.17 1.14 20161007 212000 6.08 1.14 20161007 212000 6.09 1.14 20161007 212000 6.09 1.15 20161007 212000 6.10 1.14 20161007 212000 6.10 1.15 20161007 212000 6.11 1.14 20161007 212000 6.11 1.15 20161007 212000 6.12 1.14 20161007 212000 6.12 1.16 20161007 212000 6.13 1.14 20161007 212000 6.13 1.16 20161007 212000 6.14 1.14 20161007 212000 6.14 1.16 20161007 212000 6.15 1.14 20161007 212000 6.15 1.16 20161007 212000 6.16 1.14 20161007 212000 6.17 1.16 20161007 212000 6.19 1.17 20161007 212000 6.20 1.17 20161007 212000 6.22 1.17 20161007 212000 6.23 1.17 20161007 212000 6.26 1.18 20161007 212000 6.28 1.18 20161007 212000 6.29 1.18 20161007 212000 6.32 1.18 20161007 212000 6.33 1.18 20161007 212000 6.36 1.19 20161007 212000 6.38 1.19 20161007 212000 6.40 1.19 20161007 212000 6.43 1.19 20161007 212100 5.94 1.11 20161007 212100 5.95 1.11 20161007 212100 5.96 1.11 20161007 212100 5.97 1.11 20161007 212100 5.98 1.11 20161007 212100 6.00 1.10 20161007 212100 6.02 1.10 20161007 212100 6.03 1.10 20161007 212100 6.04 1.11 20161007 212100 6.05 1.11 20161007 212100 6.06 1.11 20161007 212100 6.08 1.11 20161007 212100 6.09 1.11 20161007 212100 6.10 1.11 20161007 212100 6.11 1.12 20161007 212100 6.12 1.12 20161007 212100 6.13 1.12 20161007 212100 6.15 1.12 20161007 212100 6.16 1.12 20161007 212100 6.17 1.12 20161007 212100 6.18 1.12 20161007 212100 6.19 1.12 20161007 212100 6.22 1.12 20161007 212100 6.25 1.13 20161007 212100 6.29 1.13 20161007 212100 6.33 1.14 20161007 212100 6.36 1.14 20161007 212100 6.40 1.14 20161007 212100 6.44 1.15 20161007 212100 6.44 1.19 20161007 212100 6.47 1.15 20161007 212100 6.47 1.19 20161007 212100 6.49 1.20 20161007 212100 6.51 1.16 20161007 212100 6.51 1.20 20161007 212100 6.54 1.16 20161007 212100 6.54 1.20 20161007 212100 6.55 1.20 20161007 212100 6.57 1.17 20161007 212100 6.57 1.20 20161007 212100 6.58 1.20 20161007 212100 6.59 1.17 20161007 212100 6.61 1.17 20161007 212100 6.61 1.21 20161007 212100 6.64 1.18 20161007 212100 6.64 1.21 20161007 212100 6.65 1.21 20161007 212100 6.66 1.18 20161007 212100 6.68 1.21 20161007 212100 6.69 1.19 20161007 212100 6.69 1.21 20161007 212100 6.71 1.19 20161007 212100 6.71 1.20 20161007 212100 6.72 1.20 20161007 212100 6.73 1.19 20161007 212200 5.37 1.44 20161007 212200 5.37 1.46 20161007 212200 5.40 1.43 20161007 212200 5.44 1.42 20161007 212200 5.45 1.48 20161007 212200 5.48 1.40 20161007 212200 5.53 1.39 20161007 212200 5.53 1.50 20161007 212200 5.59 1.38 20161007 212200 5.60 1.52 20161007 212200 5.63 1.37 20161007 212200 5.70 1.36 20161007 212200 5.70 1.54 20161007 212200 5.76 1.35 20161007 212200 5.78 1.34 20161007 212200 5.79 1.55 20161007 212200 5.80 1.33 20161007 212200 5.82 1.33 20161007 212200 5.84 1.32 20161007 212200 5.87 1.32 20161007 212200 5.88 1.57 20161007 212200 5.90 1.31 20161007 212200 5.92 1.31 20161007 212200 5.93 1.11 20161007 212200 5.94 1.12 20161007 212200 5.95 1.13 20161007 212200 5.95 1.30 20161007 212200 5.96 1.14 20161007 212200 5.97 1.15 20161007 212200 5.97 1.30 20161007 212200 5.98 1.15 20161007 212200 5.98 1.29 20161007 212200 6.00 1.16 20161007 212200 6.00 1.28 20161007 212200 6.00 1.59 20161007 212200 6.01 1.17 20161007 212200 6.01 1.28 20161007 212200 6.02 1.18 20161007 212200 6.02 1.27 20161007 212200 6.03 1.19 20161007 212200 6.03 1.27 20161007 212200 6.04 1.19 20161007 212200 6.04 1.26 20161007 212200 6.05 1.20 20161007 212200 6.05 1.21 20161007 212200 6.05 1.25 20161007 212200 6.06 1.22 20161007 212200 6.06 1.23 20161007 212200 6.06 1.25 20161007 212200 6.07 1.24 20161007 212200 6.10 1.61 20161007 212200 6.22 1.63 20161007 212200 6.36 1.65 20161007 212200 6.48 1.67 20161007 212200 6.62 1.70 20161007 212200 6.72 1.71 20161007 212200 6.87 1.73 20161007 212200 7.02 1.76 20161007 212200 7.14 1.78 20161007 212200 7.27 1.80 20161007 212200 7.33 1.82 20161007 212200 7.42 1.83 20161007 212300 7.49 1.85 20161007 212300 7.55 1.87 20161007 212300 7.63 1.89 20161007 212300 7.69 1.91 20161007 212300 7.76 1.92 20161007 212300 7.83 1.94 20161007 212300 7.89 1.96 20161007 212300 7.94 1.98 20161007 212300 7.97 1.99 20161007 212300 8.02 2.01 20161007 212300 8.07 2.03 20161007 212300 8.10 2.05 20161007 212300 8.14 2.06 20161007 212300 8.18 2.08 20161007 212300 8.22 2.10 20161007 212300 8.26 2.11 20161007 212300 8.28 2.13 20161007 212300 8.32 2.15 20161007 212300 8.34 2.17 20161007 212300 8.37 2.18 20161007 212300 8.40 2.20 20161007 212300 8.43 2.22 20161007 212300 8.46 2.24 20161007 212300 8.48 2.25 20161007 212300 8.54 2.27 20161007 212300 8.60 2.28 20161007 212300 8.66 2.30 20161007 212300 8.72 2.31 20161007 212300 8.73 2.35 20161007 212300 8.78 2.33 20161007 212300 8.81 2.35 20161007 212300 8.84 2.34 20161007 212300 8.91 2.36 20161007 212300 8.93 2.36 20161007 212300 8.96 2.37 20161007 212300 9.03 2.38 20161007 212300 9.06 2.37 20161007 212300 9.09 2.39 20161007 212300 9.12 2.40 20161007 212300 9.15 2.37 20161007 212300 9.18 2.41 20161007 212300 9.22 2.41 20161007 212300 9.24 2.38 20161007 212300 9.27 2.42 20161007 212300 9.28 2.38 20161007 212300 9.31 2.43 20161007 212300 9.35 2.43 20161007 212300 9.36 2.39 20161007 212300 9.39 2.44 20161007 212300 9.43 2.44 20161007 212300 9.45 2.40 20161007 212300 9.47 2.44 20161007 212300 9.49 2.40 20161007 212300 9.51 2.44 20161007 212300 9.54 2.44 20161007 212300 9.57 2.41 20161007 212300 9.58 2.44 20161007 212300 9.61 2.41 20161007 212300 9.61 2.43 20161007 212300 9.65 2.43 20161007 212300 9.68 2.43 20161007 212300 9.69 2.42 20161007 212300 9.71 2.43 20161007 212400 6.38 2.52 20161007 212400 6.39 2.51 20161007 212400 6.42 2.50 20161007 212400 6.43 2.49 20161007 212400 6.45 2.48 20161007 212400 6.49 2.48 20161007 212400 6.53 2.47 20161007 212400 6.56 2.46 20161007 212400 6.60 2.46 20161007 212400 6.64 2.45 20161007 212400 6.68 2.44 20161007 212400 6.72 2.44 20161007 212400 6.77 2.43 20161007 212400 6.82 2.42 20161007 212400 6.86 2.42 20161007 212400 6.92 2.41 20161007 212400 6.96 2.41 20161007 212400 7.00 2.40 20161007 212400 7.02 2.39 20161007 212400 7.05 2.39 20161007 212400 7.07 2.38 20161007 212400 7.09 2.38 20161007 212400 7.11 2.38 20161007 212400 7.14 2.37 20161007 212400 7.15 2.37 20161007 212400 7.16 2.36 20161007 212400 7.17 2.36 20161007 212400 7.19 2.35 20161007 212400 7.21 2.34 20161007 212400 7.23 2.33 20161007 212400 7.25 2.32 20161007 212400 7.25 2.33 20161007 212400 7.28 2.32 20161007 212400 7.30 2.32 20161007 212400 7.31 2.32 20161007 212400 7.34 2.31 20161007 212400 7.37 2.31 20161007 212400 7.40 2.31 20161007 212400 7.41 2.30 20161007 212400 7.46 2.30 20161007 212400 7.47 2.30 20161007 212400 7.52 2.30 20161007 212400 7.58 2.30 20161007 212400 7.60 2.30 20161007 212400 7.65 2.30 20161007 212400 7.68 2.30 20161007 212400 7.74 2.30 20161007 212400 7.81 2.30 20161007 212400 7.83 2.30 20161007 212400 7.89 2.31 20161007 212400 7.96 2.31 20161007 212400 7.98 2.31 20161007 212400 8.06 2.32 20161007 212400 8.08 2.32 20161007 212400 8.16 2.32 20161007 212400 8.23 2.32 20161007 212400 8.29 2.33 20161007 212400 8.41 2.33 20161007 212400 8.49 2.34 20161007 212400 8.60 2.34 20161007 212500 6.36 2.52 20161007 212500 6.37 2.53 20161007 212500 6.44 2.54 20161007 212500 6.48 2.55 20161007 212500 6.59 2.56 20161007 212500 6.64 2.57 20161007 212500 6.70 2.58 20161007 212500 6.75 2.59 20161007 212500 6.81 2.60 20161007 212500 6.89 2.60 20161007 212500 6.97 2.61 20161007 212500 7.04 2.61 20161007 212500 7.13 2.62 20161007 212500 7.21 2.63 20161007 212500 7.29 2.63 20161007 212500 7.36 2.63 20161007 212500 7.44 2.64 20161007 212500 7.50 2.60 20161007 212500 7.51 2.64 20161007 212500 7.54 2.65 20161007 212500 7.57 2.60 20161007 212500 7.57 2.64 20161007 212500 7.60 2.64 20161007 212500 7.63 2.64 20161007 212500 7.64 2.60 20161007 212500 7.65 2.64 20161007 212500 7.69 2.60 20161007 212500 7.69 2.64 20161007 212500 7.73 2.60 20161007 212500 7.73 2.64 20161007 212500 7.77 2.64 20161007 212500 7.80 2.61 20161007 212500 7.81 2.60 20161007 212500 7.81 2.64 20161007 212500 7.82 2.64 20161007 212500 7.83 2.63 20161007 212500 7.85 2.63 20161007 212500 7.87 2.60 20161007 212500 7.87 2.63 20161007 212500 7.89 2.63 20161007 212500 7.90 2.61 20161007 212500 7.92 2.63 20161007 212500 7.95 2.62 20161007 212500 7.96 2.60 20161007 212500 7.97 2.62 20161007 212500 8.01 2.62 20161007 212500 8.03 2.62 20161007 212500 8.04 2.60 20161007 212500 8.04 2.62 20161007 212500 8.07 2.61 20161007 212500 8.08 2.61 20161007 212500 8.10 2.61 20161007 212500 8.11 2.60 20161007 212500 8.12 2.61 20161007 212500 8.14 2.61 20161007 212500 8.15 2.62 20161007 212500 8.16 2.61 20161007 212500 8.26 2.62 20161007 212500 8.41 2.63 20161007 212500 8.54 2.63 20161007 212500 8.68 2.63 20161007 212600 8.09 2.13 20161007 212600 8.19 2.14 20161007 212600 8.28 2.15 20161007 212600 8.30 2.34 20161007 212600 8.30 2.35 20161007 212600 8.32 2.34 20161007 212600 8.33 2.36 20161007 212600 8.34 2.34 20161007 212600 8.36 2.34 20161007 212600 8.37 2.37 20161007 212600 8.38 2.16 20161007 212600 8.39 2.34 20161007 212600 8.40 2.33 20161007 212600 8.40 2.38 20161007 212600 8.42 2.33 20161007 212600 8.43 2.39 20161007 212600 8.44 2.17 20161007 212600 8.46 2.33 20161007 212600 8.47 2.41 20161007 212600 8.51 2.42 20161007 212600 8.52 2.18 20161007 212600 8.55 2.33 20161007 212600 8.55 2.43 20161007 212600 8.59 2.19 20161007 212600 8.59 2.45 20161007 212600 8.66 2.20 20161007 212600 8.66 2.34 20161007 212600 8.66 2.46 20161007 212600 8.72 2.21 20161007 212600 8.75 2.34 20161007 212600 8.78 2.47 20161007 212600 8.79 2.22 20161007 212600 8.81 2.62 20161007 212600 8.85 2.34 20161007 212600 8.86 2.24 20161007 212600 8.92 2.25 20161007 212600 8.92 2.49 20161007 212600 8.95 2.34 20161007 212600 8.95 2.62 20161007 212600 8.98 2.26 20161007 212600 9.03 2.27 20161007 212600 9.05 2.34 20161007 212600 9.06 2.28 20161007 212600 9.06 2.51 20161007 212600 9.10 2.29 20161007 212600 9.10 2.61 20161007 212600 9.14 2.30 20161007 212600 9.16 2.35 20161007 212600 9.17 2.31 20161007 212600 9.21 2.32 20161007 212600 9.21 2.52 20161007 212600 9.24 2.33 20161007 212600 9.25 2.35 20161007 212600 9.25 2.61 20161007 212600 9.28 2.34 20161007 212600 9.32 2.54 20161007 212600 9.38 2.60 20161007 212600 9.46 2.55 20161007 212600 9.54 2.60 20161007 212600 9.60 2.57 20161007 212600 9.70 2.59 20161007 212600 9.74 2.59 20161007 212700 10.02 2.38 20161007 212700 10.03 2.40 20161007 212700 10.04 2.52 20161007 212700 10.06 2.42 20161007 212700 10.08 2.44 20161007 212700 10.08 2.52 20161007 212700 10.10 2.46 20161007 212700 10.12 2.48 20161007 212700 10.13 2.52 20161007 212700 10.14 2.49 20161007 212700 10.16 2.51 20161007 212700 5.50 2.08 20161007 212700 5.51 2.07 20161007 212700 5.65 2.07 20161007 212700 5.75 2.06 20161007 212700 5.89 2.06 20161007 212700 6.01 2.05 20161007 212700 6.03 2.12 20161007 212700 6.14 2.05 20161007 212700 6.26 2.04 20161007 212700 6.39 2.04 20161007 212700 6.48 2.14 20161007 212700 6.51 2.04 20161007 212700 6.56 2.04 20161007 212700 6.61 2.04 20161007 212700 6.66 2.04 20161007 212700 6.71 2.04 20161007 212700 6.75 2.04 20161007 212700 6.80 2.04 20161007 212700 6.86 2.04 20161007 212700 6.91 2.04 20161007 212700 6.95 2.05 20161007 212700 7.03 2.05 20161007 212700 7.03 2.17 20161007 212700 7.10 2.06 20161007 212700 7.16 2.06 20161007 212700 7.24 2.07 20161007 212700 7.32 2.07 20161007 212700 7.39 2.08 20161007 212700 7.46 2.08 20161007 212700 7.54 2.08 20161007 212700 7.59 2.21 20161007 212700 7.63 2.09 20161007 212700 7.73 2.10 20161007 212700 7.81 2.11 20161007 212700 7.91 2.12 20161007 212700 8.01 2.13 20161007 212700 8.04 2.23 20161007 212700 8.60 2.27 20161007 212700 9.16 2.30 20161007 212700 9.27 2.50 20161007 212700 9.36 2.51 20161007 212700 9.43 2.51 20161007 212700 9.52 2.51 20161007 212700 9.60 2.51 20161007 212700 9.69 2.51 20161007 212700 9.70 2.33 20161007 212700 9.76 2.52 20161007 212700 9.81 2.52 20161007 212700 9.85 2.52 20161007 212700 9.89 2.52 20161007 212700 9.94 2.52 20161007 212700 9.99 2.36 20161007 212700 9.99 2.52 20161007 212800 7.43 3.27 20161007 212800 7.46 3.25 20161007 212800 7.49 3.23 20161007 212800 7.53 3.20 20161007 212800 7.56 3.19 20161007 212800 7.59 3.16 20161007 212800 7.60 2.52 20161007 212800 7.61 2.51 20161007 212800 7.62 2.53 20161007 212800 7.63 3.14 20161007 212800 7.64 2.54 20161007 212800 7.65 2.55 20161007 212800 7.66 2.51 20161007 212800 7.67 3.12 20161007 212800 7.68 2.56 20161007 212800 7.70 2.57 20161007 212800 7.71 3.10 20161007 212800 7.72 2.51 20161007 212800 7.73 2.58 20161007 212800 7.73 3.08 20161007 212800 7.76 2.59 20161007 212800 7.76 3.05 20161007 212800 7.79 2.50 20161007 212800 7.79 2.62 20161007 212800 7.79 3.03 20161007 212800 7.80 2.60 20161007 212800 7.80 2.63 20161007 212800 7.80 2.64 20161007 212800 7.80 2.66 20161007 212800 7.81 2.67 20161007 212800 7.82 2.68 20161007 212800 7.82 3.01 20161007 212800 7.83 2.70 20161007 212800 7.84 2.50 20161007 212800 7.85 2.71 20161007 212800 7.85 2.99 20161007 212800 7.86 2.73 20161007 212800 7.87 2.75 20161007 212800 7.87 2.77 20161007 212800 7.88 2.96 20161007 212800 7.89 2.79 20161007 212800 7.90 2.81 20161007 212800 7.91 2.50 20161007 212800 7.91 2.83 20161007 212800 7.91 2.94 20161007 212800 7.92 2.85 20161007 212800 7.94 2.87 20161007 212800 7.95 2.92 20161007 212800 7.96 2.89 20161007 212800 7.98 2.49 20161007 212800 8.06 2.49 20161007 212800 8.12 2.48 20161007 212800 8.21 2.48 20161007 212800 8.31 2.48 20161007 212800 8.39 2.49 20161007 212800 8.50 2.49 20161007 212800 8.60 2.49 20161007 212800 8.71 2.49 20161007 212800 8.80 2.49 20161007 212800 8.91 2.49 20161007 212800 9.02 2.50 20161007 212800 9.11 2.50 20161007 212800 9.18 2.50 20161007 212900 10.06 3.97 20161007 212900 10.15 3.98 20161007 212900 10.23 3.99 20161007 212900 10.34 4.01 20161007 212900 10.44 4.03 20161007 212900 10.55 4.04 20161007 212900 10.64 4.05 20161007 212900 10.75 4.07 20161007 212900 10.86 4.09 20161007 212900 10.93 4.10 20161007 212900 10.99 4.11 20161007 212900 11.07 4.13 20161007 212900 11.13 4.14 20161007 212900 11.19 4.15 20161007 212900 11.26 4.17 20161007 212900 11.33 4.18 20161007 212900 11.40 4.20 20161007 212900 11.46 4.21 20161007 212900 11.53 4.23 20161007 212900 11.59 4.24 20161007 212900 7.40 3.29 20161007 212900 7.41 3.31 20161007 212900 7.42 3.33 20161007 212900 7.43 3.34 20161007 212900 7.45 3.36 20161007 212900 7.46 3.38 20161007 212900 7.48 3.40 20161007 212900 7.49 3.41 20161007 212900 7.51 3.43 20161007 212900 7.54 3.45 20161007 212900 7.57 3.47 20161007 212900 7.61 3.49 20161007 212900 7.65 3.50 20161007 212900 7.69 3.52 20161007 212900 7.73 3.54 20161007 212900 7.77 3.55 20161007 212900 7.81 3.57 20161007 212900 7.86 3.59 20161007 212900 7.91 3.60 20161007 212900 7.97 3.62 20161007 212900 8.04 3.63 20161007 212900 8.10 3.65 20161007 212900 8.17 3.66 20161007 212900 8.24 3.68 20161007 212900 8.31 3.69 20161007 212900 8.37 3.71 20161007 212900 8.45 3.72 20161007 212900 8.54 3.74 20161007 212900 8.62 3.75 20161007 212900 8.69 3.76 20161007 212900 8.77 3.78 20161007 212900 8.87 3.79 20161007 212900 8.94 3.80 20161007 212900 9.03 3.82 20161007 212900 9.13 3.83 20161007 212900 9.22 3.84 20161007 212900 9.30 3.86 20161007 212900 9.39 3.87 20161007 212900 9.48 3.88 20161007 212900 9.56 3.90 20161007 212900 9.66 3.91 20161007 212900 9.76 3.93 20161007 212900 9.86 3.94 20161007 212900 9.95 3.95 20161007 213000 11.63 4.25 20161007 213000 11.69 4.26 20161007 213000 11.75 4.28 20161007 213000 11.81 4.29 20161007 213000 11.85 4.30 20161007 213000 11.92 4.32 20161007 213000 11.98 4.33 20161007 213000 12.02 4.35 20161007 213000 12.09 4.36 20161007 213000 12.14 4.38 20161007 213000 12.20 4.40 20161007 213000 12.24 4.41 20161007 213000 12.31 4.43 20161007 213000 12.37 4.44 20161007 213000 12.42 4.46 20161007 213000 12.47 4.47 20161007 213000 12.52 4.49 20161007 213000 12.56 4.51 20161007 213000 12.59 4.52 20161007 213000 12.64 4.54 20161007 213000 12.68 4.56 20161007 213000 12.72 4.58 20161007 213000 12.76 4.60 20161007 213000 12.82 4.61 20161007 213000 12.85 4.63 20161007 213000 12.86 4.65 20161007 213000 12.88 4.67 20161007 213000 12.92 4.69 20161007 213000 12.93 4.71 20161007 213000 12.96 4.73 20161007 213000 12.98 4.75 20161007 213000 13.01 4.77 20161007 213000 13.03 4.79 20161007 213000 13.09 4.81 20161007 213000 13.18 4.83 20161007 213000 13.24 4.85 20161007 213000 13.31 4.88 20161007 213000 13.39 4.90 20161007 213000 13.47 4.93 20161007 213000 13.53 4.94 20161007 213000 13.61 4.97 20161007 213000 13.69 4.99 20161007 213000 13.78 5.02 20161007 213000 13.84 5.04 20161007 213000 13.93 5.07 20161007 213000 14.01 5.09 20161007 213000 14.08 5.12 20161007 213000 14.17 5.14 20161007 213000 14.25 5.17 20161007 213000 14.34 5.20 20161007 213000 14.40 5.22 20161007 213000 14.45 5.24 20161007 213000 14.49 5.27 20161007 213000 14.53 5.29 20161007 213000 14.57 5.32 20161007 213000 14.62 5.34 20161007 213000 14.66 5.37 20161007 213000 14.70 5.39 20161007 213000 14.75 5.42 20161007 213000 14.83 5.44 20161007 213000 14.91 5.47 20161007 213000 15.00 5.50 20161007 213000 15.09 5.52 20161007 213000 15.18 5.55 20161007 213100 15.26 5.58 20161007 213100 15.35 5.60 20161007 213100 15.44 5.63 20161007 213100 15.52 5.66 20161007 213100 15.61 5.69 20161007 213100 15.71 5.73 20161007 213100 15.80 5.76 20161007 213100 15.88 5.79 20161007 213100 15.98 5.83 20161007 213100 16.07 5.87 20161007 213100 16.15 5.90 20161007 213100 16.24 5.93 20161007 213100 16.33 5.97 20161007 213100 16.37 6.00 20161007 213100 16.41 6.02 20161007 213100 16.45 6.05 20161007 213100 16.49 6.08 20161007 213100 16.53 6.10 20161007 213100 16.57 6.13 20161007 213100 16.62 6.17 20161007 213100 16.66 6.19 20161007 213100 16.69 6.22 20161007 213100 16.69 6.24 20161007 213100 16.70 6.27 20161007 213100 16.70 6.29 20161007 213100 16.71 6.31 20161007 213100 16.71 6.33 20161007 213100 16.72 6.35 20161007 213100 16.72 6.37 20161007 213100 16.72 6.40 20161007 213100 16.78 6.42 20161007 213100 16.86 6.45 20161007 213100 16.94 6.48 20161007 213100 17.03 6.51 20161007 213100 17.10 6.53 20161007 213100 17.19 6.56 20161007 213100 17.28 6.59 20161007 213100 17.36 6.61 20161007 213100 17.43 6.64 20161007 213100 17.48 6.66 20161007 213100 17.53 6.68 20161007 213100 17.57 6.70 20161007 213100 17.62 6.72 20161007 213100 17.66 6.74 20161007 213100 17.71 6.75 20161007 213100 17.75 6.77 20161007 213100 17.80 6.79 20161007 213100 17.84 6.81 20161007 213100 17.85 6.82 20161007 213100 17.88 6.82 20161007 213100 17.91 6.82 20161007 213100 17.93 6.82 20161007 213100 17.96 6.82 20161007 213100 17.99 6.82 20161007 213100 18.01 6.82 20161007 213200 16.47 5.82 20161007 213200 16.49 5.79 20161007 213200 16.50 5.86 20161007 213200 16.51 5.75 20161007 213200 16.53 5.72 20161007 213200 16.55 5.68 20161007 213200 16.56 4.83 20161007 213200 16.56 4.87 20161007 213200 16.57 5.65 20161007 213200 16.58 4.91 20161007 213200 16.59 5.61 20161007 213200 16.60 5.57 20161007 213200 16.61 4.96 20161007 213200 16.61 5.53 20161007 213200 16.62 5.00 20161007 213200 16.62 5.50 20161007 213200 16.63 5.92 20161007 213200 16.64 5.47 20161007 213200 16.65 5.04 20161007 213200 16.65 5.43 20161007 213200 16.67 5.09 20161007 213200 16.67 5.40 20161007 213200 16.68 5.36 20161007 213200 16.69 5.33 20161007 213200 16.70 5.13 20161007 213200 16.71 5.29 20161007 213200 16.72 5.18 20161007 213200 16.73 5.26 20161007 213200 16.74 5.23 20161007 213200 16.76 5.98 20161007 213200 16.89 6.03 20161007 213200 17.00 6.08 20161007 213200 17.13 6.14 20161007 213200 17.27 6.20 20161007 213200 17.37 6.25 20161007 213200 17.51 6.30 20161007 213200 17.60 6.35 20161007 213200 17.67 6.38 20161007 213200 17.75 6.42 20161007 213200 17.83 6.46 20161007 213200 17.92 6.50 20161007 213200 17.99 6.53 20161007 213200 18.03 6.81 20161007 213200 18.06 6.75 20161007 213200 18.06 6.81 20161007 213200 18.07 6.76 20161007 213200 18.07 6.77 20161007 213200 18.07 6.78 20161007 213200 18.07 6.79 20161007 213200 18.07 6.80 20161007 213200 18.08 6.57 20161007 213200 18.08 6.74 20161007 213200 18.08 6.81 20161007 213200 18.11 6.73 20161007 213200 18.13 6.72 20161007 213200 18.16 6.71 20161007 213200 18.17 6.61 20161007 213200 18.18 6.69 20161007 213200 18.20 6.68 20161007 213200 18.22 6.67 20161007 213200 18.25 6.64 20161007 213200 18.25 6.66 20161007 213300 12.17 1.62 20161007 213300 12.65 1.80 20161007 213300 13.09 1.98 20161007 213300 13.45 2.13 20161007 213300 13.88 2.30 20161007 213300 14.30 2.47 20161007 213300 14.44 2.79 20161007 213300 14.45 2.77 20161007 213300 14.45 2.81 20161007 213300 14.47 2.75 20161007 213300 14.48 2.84 20161007 213300 14.52 2.74 20161007 213300 14.52 2.90 20161007 213300 14.57 2.98 20161007 213300 14.59 2.72 20161007 213300 14.60 3.06 20161007 213300 14.63 3.12 20161007 213300 14.64 2.62 20161007 213300 14.66 3.20 20161007 213300 14.67 2.71 20161007 213300 14.67 3.28 20161007 213300 14.67 3.35 20161007 213300 14.68 3.41 20161007 213300 14.68 3.49 20161007 213300 14.79 2.70 20161007 213300 14.93 3.58 20161007 213300 15.13 3.65 20161007 213300 15.37 3.75 20161007 213300 15.61 3.84 20161007 213300 15.85 3.93 20161007 213300 16.05 4.01 20161007 213300 16.28 4.09 20161007 213300 16.51 4.19 20161007 213300 16.60 4.80 20161007 213300 16.66 4.77 20161007 213300 16.67 4.25 20161007 213300 16.69 4.29 20161007 213300 16.71 4.33 20161007 213300 16.72 4.73 20161007 213300 16.74 4.36 20161007 213300 16.78 4.40 20161007 213300 16.79 4.71 20161007 213300 16.82 4.44 20161007 213300 16.83 4.68 20161007 213300 16.86 4.47 20161007 213300 16.88 4.65 20161007 213300 16.90 4.51 20161007 213300 16.93 4.62 20161007 213300 16.96 4.55 20161007 213300 16.97 4.59 20161007 213500 6.71 1.26 20161007 213500 6.85 1.28 20161007 213500 7.01 1.29 20161007 213500 7.13 1.38 20161007 213500 7.17 1.39 20161007 213500 7.18 1.31 20161007 213500 7.18 1.38 20161007 213500 7.20 1.40 20161007 213500 7.22 1.38 20161007 213500 7.25 1.40 20161007 213500 7.28 1.38 20161007 213500 7.30 1.41 20161007 213500 7.31 1.33 20161007 213500 7.35 1.37 20161007 213500 7.36 1.42 20161007 213500 7.40 1.37 20161007 213500 7.43 1.42 20161007 213500 7.47 1.34 20161007 213500 7.47 1.37 20161007 213500 7.50 1.43 20161007 213500 7.55 1.37 20161007 213500 7.60 1.43 20161007 213500 7.62 1.37 20161007 213500 7.63 1.36 20161007 213500 7.67 1.44 20161007 213500 7.96 1.45 20161007 213500 8.24 1.47 20161007 213500 8.47 1.48 20161007 213500 8.74 1.49 20161007 213500 9.01 1.51 20161007 213500 9.23 1.51 20161007 213500 9.49 1.53 20161007 213500 9.73 1.53 20161007 213600 5.96 1.08 20161007 213600 6.00 1.10 20161007 213600 6.04 1.11 20161007 213600 6.07 1.13 20161007 213600 6.13 1.07 20161007 213600 6.13 1.15 20161007 213600 6.17 1.16 20161007 213600 6.20 1.18 20161007 213600 6.24 1.19 20161007 213600 6.28 1.20 20161007 213600 6.35 1.05 20161007 213600 6.38 1.22 20161007 213600 6.55 1.24 20161007 213600 6.61 1.04 20161007 213600 6.88 1.03 20161007 213600 7.10 1.01 20161007 213600 7.34 0.99 20161007 213600 7.62 0.97 20161007 213600 7.84 0.96 20161007 214900 5.96 1.71 20161007 214900 6.04 1.71 20161007 214900 6.12 1.71 20161007 214900 6.18 1.71 20161007 215200 11.43 4.47 20161007 215200 11.43 4.50 20161007 215200 11.43 4.54 20161007 215200 11.43 4.58 20161007 215200 11.43 4.61 20161007 215200 11.44 4.40 20161007 215200 11.44 4.43 20161007 215200 11.44 4.65 20161007 215200 11.46 4.36 20161007 215200 11.48 4.68 20161007 215200 11.49 4.33 20161007 215200 11.53 4.30 20161007 215200 11.55 4.71 20161007 215200 11.57 4.27 20161007 215200 11.60 4.24 20161007 215200 11.64 4.21 20161007 215200 11.64 4.74 20161007 215200 11.69 4.17 20161007 215200 11.73 4.15 20161007 215200 11.74 4.78 20161007 215200 11.77 4.12 20161007 215200 11.81 4.09 20161007 215200 11.85 4.07 20161007 215200 11.86 4.81 20161007 215200 11.90 4.05 20161007 215200 11.94 4.03 20161007 215200 11.97 4.01 20161007 215200 11.97 4.84 20161007 215200 12.00 3.99 20161007 215200 12.04 3.98 20161007 215200 12.07 3.96 20161007 215200 12.10 3.94 20161007 215200 12.13 3.85 20161007 215200 12.13 3.86 20161007 215200 12.13 3.88 20161007 215200 12.13 3.89 20161007 215200 12.13 3.91 20161007 215200 12.13 3.92 20161007 215200 12.13 4.87 20161007 215200 12.14 3.84 20161007 215200 12.15 3.82 20161007 215200 12.16 3.81 20161007 215200 12.17 3.80 20161007 215200 12.19 3.79 20161007 215200 12.29 4.90 20161007 215200 12.44 4.93 20161007 215200 12.70 4.98 20161007 215200 13.01 5.03 20161007 215300 10.09 3.20 20161007 215300 10.18 3.21 20161007 215300 10.28 3.23 20161007 215300 10.35 3.24 20161007 215300 10.44 3.26 20161007 215300 10.54 3.27 20161007 215300 10.62 3.29 20161007 215300 10.72 3.31 20161007 215300 10.81 3.32 20161007 215300 10.91 3.34 20161007 215300 10.99 3.35 20161007 215300 11.09 3.37 20161007 215300 11.19 3.38 20161007 215300 11.26 3.40 20161007 215300 11.34 3.41 20161007 215300 11.40 3.42 20161007 215300 11.46 3.43 20161007 215300 11.53 3.45 20161007 215300 11.60 3.46 20161007 215300 11.67 3.47 20161007 215300 11.73 3.48 20161007 215300 11.80 3.50 20161007 215300 11.85 3.51 20161007 215300 11.88 3.52 20161007 215300 11.92 3.53 20161007 215300 11.95 3.54 20161007 215300 11.98 3.54 20161007 215300 12.02 3.55 20161007 215300 12.06 3.56 20161007 215300 12.10 3.57 20161007 215300 12.14 3.58 20161007 215300 12.17 3.59 20161007 215300 12.18 3.60 20161007 215300 12.20 3.60 20161007 215300 12.22 3.61 20161007 215300 12.22 3.78 20161007 215300 12.24 3.62 20161007 215300 12.24 3.78 20161007 215300 12.26 3.63 20161007 215300 12.27 3.77 20161007 215300 12.28 3.64 20161007 215300 12.29 3.77 20161007 215300 12.30 3.64 20161007 215300 12.32 3.65 20161007 215300 12.33 3.66 20161007 215300 12.33 3.67 20161007 215300 12.33 3.76 20161007 215300 12.34 3.67 20161007 215300 12.34 3.68 20161007 215300 12.35 3.69 20161007 215300 12.36 3.69 20161007 215300 12.36 3.71 20161007 215300 12.36 3.72 20161007 215300 12.36 3.76 20161007 215300 12.37 3.70 20161007 215300 12.37 3.72 20161007 215300 12.37 3.73 20161007 215300 12.38 3.70 20161007 215300 12.38 3.71 20161007 215300 12.38 3.73 20161007 215300 12.38 3.74 20161007 215300 12.39 3.74 20161007 215300 12.39 3.75 20161007 215400 10.01 3.18 20161007 215400 8.51 2.85 20161007 215400 8.52 2.85 20161007 215400 8.52 2.86 20161007 215400 8.53 2.84 20161007 215400 8.53 2.87 20161007 215400 8.54 2.83 20161007 215400 8.54 2.84 20161007 215400 8.54 2.88 20161007 215400 8.55 2.83 20161007 215400 8.56 2.82 20161007 215400 8.56 2.88 20161007 215400 8.57 2.82 20161007 215400 8.57 2.89 20161007 215400 8.59 2.90 20161007 215400 8.60 2.91 20161007 215400 8.61 2.82 20161007 215400 8.61 2.91 20161007 215400 8.64 2.83 20161007 215400 8.64 2.92 20161007 215400 8.68 2.83 20161007 215400 8.68 2.93 20161007 215400 8.71 2.83 20161007 215400 8.72 2.94 20161007 215400 8.75 2.83 20161007 215400 8.77 2.95 20161007 215400 8.78 2.83 20161007 215400 8.81 2.83 20161007 215400 8.82 2.96 20161007 215400 8.85 2.84 20161007 215400 8.86 2.97 20161007 215400 8.88 2.84 20161007 215400 8.91 2.98 20161007 215400 8.92 2.85 20161007 215400 8.96 2.85 20161007 215400 8.96 3.00 20161007 215400 8.99 2.86 20161007 215400 9.00 3.00 20161007 215400 9.03 2.87 20161007 215400 9.03 2.91 20161007 215400 9.05 2.91 20161007 215400 9.06 3.02 20161007 215400 9.07 2.87 20161007 215400 9.08 2.90 20161007 215400 9.11 2.88 20161007 215400 9.11 2.90 20161007 215400 9.14 2.89 20161007 215400 9.14 2.90 20161007 215400 9.14 3.03 20161007 215400 9.17 2.90 20161007 215400 9.18 2.89 20161007 215400 9.20 3.04 20161007 215400 9.27 3.06 20161007 215400 9.35 3.07 20161007 215400 9.43 3.08 20161007 215400 9.49 3.10 20161007 215400 9.56 3.11 20161007 215400 9.64 3.12 20161007 215400 9.72 3.14 20161007 215400 9.82 3.15 20161007 215400 9.91 3.17 20161007 215500 5.15 2.38 20161007 215500 5.21 2.39 20161007 215500 5.27 2.40 20161007 215500 5.32 2.40 20161007 215500 5.38 2.41 20161007 215500 5.44 2.42 20161007 215500 5.50 2.43 20161007 215500 5.55 2.44 20161007 215500 5.61 2.45 20161007 215500 5.67 2.46 20161007 215500 5.72 2.47 20161007 215500 5.79 2.48 20161007 215500 5.85 2.50 20161007 215500 5.91 2.51 20161007 215500 5.96 2.52 20161007 215500 6.02 2.53 20161007 215500 6.08 2.55 20161007 215500 6.13 2.56 20161007 215500 6.18 2.57 20161007 215500 6.22 2.58 20161007 215500 6.26 2.59 20161007 215500 6.31 2.60 20161007 215500 6.35 2.61 20161007 215500 6.39 2.62 20161007 215500 6.44 2.63 20161007 215500 6.48 2.64 20161007 215500 6.52 2.65 20161007 215500 6.53 2.66 20161007 215500 6.53 2.67 20161007 215500 6.54 2.68 20161007 215500 6.55 2.69 20161007 215500 6.56 2.70 20161007 215500 6.57 2.71 20161007 215500 6.57 2.72 20161007 215500 6.61 2.73 20161007 215500 6.70 2.74 20161007 215500 6.79 2.75 20161007 215500 6.86 2.76 20161007 215500 6.96 2.77 20161007 215500 7.05 2.78 20161007 215500 7.12 2.79 20161007 215500 7.21 2.80 20161007 215500 7.30 2.81 20161007 215500 7.39 2.82 20161007 215500 7.48 2.83 20161007 215500 7.58 2.83 20161007 215500 7.69 2.84 20161007 215500 7.78 2.85 20161007 215500 7.88 2.86 20161007 215500 7.99 2.87 20161007 215500 8.10 2.88 20161007 215500 8.19 2.89 20161007 215500 8.28 2.89 20161007 215500 8.37 2.89 20161007 215500 8.44 2.90 20161007 215500 8.53 2.90 20161007 215500 8.62 2.90 20161007 215500 8.70 2.91 20161007 215500 8.79 2.91 20161007 215500 8.88 2.91 20161007 215500 8.96 2.92 20161007 215500 8.98 2.92 20161007 215500 9.00 2.91 20161007 215600 2.45 2.29 20161007 215600 2.50 2.29 20161007 215600 2.55 2.29 20161007 215600 2.60 2.29 20161007 215600 2.64 2.28 20161007 215600 2.69 2.28 20161007 215600 2.75 2.28 20161007 215600 2.79 2.28 20161007 215600 2.84 2.28 20161007 215600 2.90 2.27 20161007 215600 2.95 2.27 20161007 215600 3.00 2.27 20161007 215600 3.05 2.27 20161007 215600 3.10 2.27 20161007 215600 3.15 2.27 20161007 215600 3.20 2.26 20161007 215600 3.26 2.26 20161007 215600 3.31 2.26 20161007 215600 3.36 2.26 20161007 215600 3.42 2.26 20161007 215600 3.48 2.26 20161007 215600 3.51 2.26 20161007 215600 3.55 2.26 20161007 215600 3.59 2.26 20161007 215600 3.63 2.26 20161007 215600 3.66 2.26 20161007 215600 3.70 2.26 20161007 215600 3.74 2.25 20161007 215600 3.79 2.25 20161007 215600 3.82 2.25 20161007 215600 3.85 2.25 20161007 215600 3.89 2.25 20161007 215600 3.92 2.25 20161007 215600 3.96 2.25 20161007 215600 4.00 2.25 20161007 215600 4.03 2.25 20161007 215600 4.07 2.25 20161007 215600 4.11 2.25 20161007 215600 4.14 2.26 20161007 215600 4.15 2.26 20161007 215600 4.17 2.26 20161007 215600 4.18 2.26 20161007 215600 4.20 2.26 20161007 215600 4.22 2.27 20161007 215600 4.24 2.27 20161007 215600 4.26 2.27 20161007 215600 4.27 2.27 20161007 215600 4.32 2.28 20161007 215600 4.37 2.28 20161007 215600 4.42 2.28 20161007 215600 4.46 2.29 20161007 215600 4.51 2.29 20161007 215600 4.56 2.30 20161007 215600 4.60 2.30 20161007 215600 4.65 2.31 20161007 215600 4.70 2.31 20161007 215600 4.75 2.32 20161007 215600 4.80 2.33 20161007 215600 4.85 2.33 20161007 215600 4.91 2.34 20161007 215600 4.95 2.35 20161007 215600 5.00 2.35 20161007 215600 5.05 2.36 20161007 215600 5.10 2.37 20161007 215700 1.34 2.32 20161007 215700 1.34 2.33 20161007 215700 1.35 2.32 20161007 215700 1.36 2.32 20161007 215700 1.36 2.33 20161007 215700 1.37 2.33 20161007 215700 1.38 2.32 20161007 215700 1.39 2.33 20161007 215700 1.40 2.32 20161007 215700 1.43 2.32 20161007 215700 1.43 2.34 20161007 215700 1.45 2.32 20161007 215700 1.46 2.34 20161007 215700 1.47 2.34 20161007 215700 1.48 2.34 20161007 215700 1.50 2.31 20161007 215700 1.50 2.34 20161007 215700 1.53 2.34 20161007 215700 1.54 2.31 20161007 215700 1.58 2.35 20161007 215700 1.59 2.31 20161007 215700 1.64 2.31 20161007 215700 1.65 2.35 20161007 215700 1.68 2.35 20161007 215700 1.69 2.35 20161007 215700 1.70 2.31 20161007 215700 1.71 2.35 20161007 215700 1.75 2.35 20161007 215700 1.77 2.31 20161007 215700 1.79 2.35 20161007 215700 1.82 2.35 20161007 215700 1.84 2.30 20161007 215700 1.84 2.35 20161007 215700 1.85 2.35 20161007 215700 1.88 2.35 20161007 215700 1.90 2.30 20161007 215700 1.90 2.35 20161007 215700 1.93 2.35 20161007 215700 1.94 2.35 20161007 215700 1.97 2.30 20161007 215700 1.99 2.35 20161007 215700 2.04 2.35 20161007 215700 2.05 2.30 20161007 215700 2.10 2.35 20161007 215700 2.11 2.30 20161007 215700 2.17 2.35 20161007 215700 2.18 2.29 20161007 215700 2.23 2.29 20161007 215700 2.23 2.35 20161007 215700 2.25 2.35 20161007 215700 2.30 2.35 20161007 215700 2.32 2.29 20161007 215700 2.36 2.29 20161007 215700 2.41 2.29 20161007 215800 0.18 2.20 20161007 215800 0.24 2.20 20161007 215800 0.30 2.19 20161007 215800 0.45 2.21 20161007 215800 0.52 2.18 20161007 215800 0.66 2.22 20161007 215800 0.74 2.17 20161007 215800 0.83 2.22 20161007 215800 0.94 2.17 20161007 215800 1.03 2.23 20161007 215800 1.18 2.16 20161007 215800 1.22 2.33 20161007 215800 1.23 2.33 20161007 215800 1.25 2.24 20161007 215800 1.25 2.33 20161007 215800 1.26 2.33 20161007 215800 1.28 2.32 20161007 215800 1.31 2.34 20161007 215800 1.32 2.32 20161007 215800 1.38 2.15 20161007 215800 1.38 2.34 20161007 215800 1.40 2.31 20161007 215800 1.47 2.25 20161007 215800 1.48 2.34 20161007 215800 1.49 2.31 20161007 215800 1.53 2.13 20161007 215800 1.64 2.34 20161007 215800 1.65 2.12 20161007 215800 1.65 2.30 20161007 215800 1.69 2.35 20161007 215800 1.72 2.35 20161007 215800 1.75 2.35 20161007 215800 1.76 2.35 20161007 215800 1.81 2.10 20161007 215800 1.81 2.35 20161007 215800 1.83 2.30 20161007 215800 1.87 2.26 20161007 215800 1.97 2.09 20161007 215800 2.00 2.29 20161007 215800 2.08 2.27 20161007 215800 2.13 2.07 20161007 215800 2.23 2.29 20161007 215800 2.26 2.27 20161007 215800 2.27 2.06 20161007 215800 2.44 2.05 20161007 215800 2.47 2.28 20161007 215800 2.60 2.03 20161007 215800 2.76 2.02 20161007 215800 2.94 2.01 20161007 215800 3.14 2.00 20161007 215800 3.32 1.99 20161007 215800 3.48 1.98 20161007 215800 3.67 1.96 20161007 215800 3.85 1.95 20161007 215800 4.04 1.94 20161007 215800 4.20 1.93 20161007 215800 4.27 1.92 20161007 215800 4.35 1.90 20161007 215800 4.41 1.88 20161007 215800 4.50 1.87 20161007 215800 4.58 1.85 20161007 215800 4.66 1.84 20161007 215800 4.73 1.82 20161007 215900 4.82 1.80 20161007 215900 4.90 1.79 20161007 215900 4.96 1.78 20161007 215900 5.02 1.77 20161007 215900 5.09 1.76 20161007 215900 5.15 1.75 20161007 215900 5.21 1.74 20161007 215900 5.27 1.73 20161007 215900 5.33 1.72 20161007 215900 5.39 1.71 20161007 215900 5.47 1.70 20161007 215900 5.60 1.70 20161007 215900 5.72 1.70 20161007 215900 5.75 1.90 20161007 215900 5.77 1.90 20161007 215900 5.79 1.89 20161007 215900 5.81 1.88 20161007 215900 5.83 1.71 20161007 215900 5.83 1.88 20161007 215900 5.85 1.87 20161007 215900 5.87 1.87 20161007 215900 5.90 1.86 20161007 215900 5.93 1.86 20161007 215900 5.95 1.71 20161007 215900 5.95 1.85 20161007 215900 6.02 1.85 20161007 215900 6.07 1.71 20161007 215900 6.11 1.85 20161007 215900 6.19 1.84 20161007 215900 6.20 1.71 20161007 215900 6.25 1.84 20161007 215900 6.30 1.71 20161007 215900 6.34 1.84 20161007 215900 6.41 1.71 20161007 215900 6.42 1.83 20161007 215900 6.48 1.83 20161007 215900 6.53 1.72 20161007 215900 6.56 1.83 20161007 215900 6.63 1.73 20161007 215900 6.65 1.82 20161007 215900 6.72 1.73 20161007 215900 6.75 1.82 20161007 215900 6.83 1.74 20161007 215900 6.83 1.82 20161007 215900 6.93 1.82 20161007 215900 6.95 1.75 20161007 215900 7.03 1.82 20161007 215900 7.06 1.76 20161007 215900 7.13 1.82 20161007 215900 7.15 1.76 20161007 215900 7.22 1.82 20161007 215900 7.28 1.77 20161007 215900 7.33 1.82 20161007 215900 7.37 1.78 20161007 215900 7.38 1.78 20161007 215900 7.39 1.79 20161007 215900 7.40 1.79 20161007 215900 7.41 1.80 20161007 215900 7.42 1.80 20161007 215900 7.44 1.81 20161007 215900 7.44 1.82 20161007 215900 7.45 1.81 20161007 215900 7.46 1.82 20161007 220000 0.75 1.85 20161007 220000 0.79 1.85 20161007 220000 0.80 1.85 20161007 220000 0.83 1.85 20161007 220000 0.87 1.85 20161007 220000 0.88 1.85 20161007 220000 0.92 1.85 20161007 220000 0.93 1.85 20161007 220000 0.97 1.85 20161007 220000 0.98 1.86 20161007 220000 1.02 1.85 20161007 220000 1.05 1.86 20161007 220000 1.07 1.84 20161007 220000 1.12 1.84 20161007 220000 1.12 1.86 20161007 220000 1.18 1.86 20161007 220000 1.24 1.84 20161007 220000 1.25 1.86 20161007 220000 1.32 1.86 20161007 220000 1.40 1.86 20161007 220000 1.47 1.86 20161007 220000 1.55 1.86 20161007 220000 1.63 1.86 20161007 220000 1.70 1.86 20161007 220000 1.73 1.85 20161007 220000 1.78 1.85 20161007 220000 1.86 1.85 20161007 220000 1.94 1.85 20161007 220000 1.98 1.85 20161007 220000 2.00 1.85 20161007 220000 2.03 1.84 20161007 220000 2.06 1.84 20161007 220000 2.08 1.84 20161007 220000 2.12 1.84 20161007 220000 2.16 1.84 20161007 220000 2.19 1.83 20161007 220000 2.22 1.83 20161007 220000 2.22 1.85 20161007 220000 2.28 1.83 20161007 220000 2.34 1.82 20161007 220000 2.40 1.82 20161007 220000 2.46 1.81 20161007 220000 2.52 1.81 20161007 220000 2.59 1.80 20161007 220000 2.65 1.80 20161007 220000 2.71 1.79 20161007 220000 2.73 1.86 20161007 220000 2.77 1.79 20161007 220000 2.79 1.78 20161007 220000 2.81 1.78 20161007 220000 2.84 1.78 20161007 220000 3.15 1.86 20161007 220000 3.65 1.87 20161007 220000 4.17 1.87 20161007 220000 4.58 1.87 20161007 220000 5.09 1.88 20161007 220000 5.35 1.88 20161007 220000 5.38 1.88 20161007 220000 5.41 1.89 20161007 220000 5.45 1.89 20161007 220000 5.50 1.89 20161007 220000 5.55 1.89 20161007 220000 5.60 1.89 20161007 220000 5.67 1.90 20161007 220100 2.81 1.70 20161007 220100 2.82 1.71 20161007 220100 2.83 1.70 20161007 220100 2.85 1.72 20161007 220100 2.86 1.69 20161007 220100 2.87 1.72 20161007 220100 2.87 1.77 20161007 220100 2.88 1.69 20161007 220100 2.89 1.73 20161007 220100 2.89 1.77 20161007 220100 2.90 1.68 20161007 220100 2.91 1.73 20161007 220100 2.91 1.76 20161007 220100 2.92 1.68 20161007 220100 2.93 1.74 20161007 220100 2.94 1.76 20161007 220100 2.95 1.68 20161007 220100 2.95 1.74 20161007 220100 2.96 1.76 20161007 220100 2.97 1.67 20161007 220100 2.97 1.75 20161007 220100 3.00 1.67 20161007 220100 3.01 1.66 20161007 220100 3.02 1.66 20161007 220100 3.03 1.65 20161007 220100 3.03 1.66 20161007 220100 3.04 1.65 20161007 220100 3.05 1.65 20161007 220100 3.06 1.65 20161007 220100 3.08 1.64 20161007 220100 3.11 1.64 20161007 220100 3.14 1.64 20161007 220100 3.17 1.63 20161007 220100 3.20 1.63 20161007 220100 3.22 1.63 20161007 220100 3.25 1.63 20161007 220100 3.27 1.62 20161007 220100 3.30 1.62 20161007 220100 3.32 1.61 20161007 220100 3.35 1.61 20161007 220100 3.37 1.60 20161007 220100 3.39 1.60 20161007 220100 3.42 1.59 20161007 220100 3.44 1.59 20161007 220100 3.46 1.58 20161007 220100 3.49 1.58 20161007 220100 3.52 1.57 20161007 220100 3.56 1.57 20161007 220100 3.59 1.56 20161007 220100 3.63 1.56 20161007 220100 3.67 1.55 20161007 220100 3.70 1.55 20161007 220100 3.74 1.54 20161007 220100 3.78 1.54 20161007 220100 3.82 1.53 20161007 220100 3.85 1.53 20161007 220100 3.89 1.52 20161007 220100 3.93 1.52 20161007 220100 3.98 1.51 20161007 220100 4.01 1.51 20161007 220100 4.05 1.50 20161007 220200 4.10 1.50 20161007 220200 4.14 1.50 20161007 220200 4.18 1.49 20161007 220200 4.22 1.49 20161007 220200 4.27 1.49 20161007 220200 4.32 1.48 20161007 220200 4.37 1.48 20161007 220200 4.42 1.48 20161007 220200 4.47 1.47 20161007 220200 4.51 1.47 20161007 220200 4.57 1.47 20161007 220200 4.61 1.46 20161007 220200 4.65 1.46 20161007 220200 4.68 1.46 20161007 220200 4.72 1.46 20161007 220200 4.77 1.46 20161007 220200 4.81 1.45 20161007 220200 4.85 1.45 20161007 220200 4.89 1.45 20161007 220200 4.94 1.45 20161007 220200 4.99 1.45 20161007 220200 5.02 1.45 20161007 220200 5.07 1.44 20161007 220200 5.12 1.44 20161007 220200 5.17 1.44 20161007 220200 5.20 1.44 20161007 220200 5.25 1.44 20161007 220200 5.29 1.44 20161007 220200 5.32 1.44 20161007 220200 5.35 1.44 20161007 220200 5.39 1.44 20161007 220200 5.43 1.44 20161007 220200 5.45 1.44 20161007 220200 5.46 1.41 20161007 220200 5.47 1.41 20161007 220200 5.48 1.41 20161007 220200 5.49 1.41 20161007 220200 5.49 1.44 20161007 220200 5.50 1.41 20161007 220200 5.51 1.41 20161007 220200 5.53 1.41 20161007 220200 5.53 1.44 20161007 220200 5.54 1.42 20161007 220200 5.55 1.42 20161007 220200 5.56 1.42 20161007 220200 5.57 1.42 20161007 220200 5.57 1.44 20161007 220200 5.58 1.42 20161007 220200 5.59 1.43 20161007 220200 5.60 1.43 20161007 220200 5.60 1.44 20161007 220200 5.61 1.43 20161007 220200 5.62 1.43 20161007 220300 5.48 1.41 20161007 220300 5.49 1.41 20161007 220300 5.51 1.41 20161007 220300 5.52 1.41 20161007 220300 5.53 1.41 20161007 220300 5.55 1.41 20161007 220300 5.56 1.41 20161007 220300 5.58 1.41 20161007 220300 5.59 1.41 20161007 220300 5.61 1.41 20161007 220300 5.62 1.41 20161007 220300 5.64 1.41 20161007 220300 5.65 1.41 20161007 220300 5.67 1.41 20161007 220300 5.68 1.41 20161007 220300 5.70 1.41 20161007 220300 5.72 1.41 20161007 220300 5.73 1.41 20161007 220300 5.74 1.41 20161007 220300 5.75 1.41 20161007 220300 5.76 1.41 20161007 220300 5.77 1.41 20161007 220300 5.78 1.41 20161007 220300 5.79 1.41 20161007 220300 5.80 1.41 20161007 220300 5.81 1.41 20161007 220300 5.82 1.41 20161007 220300 5.83 1.41 20161007 220300 5.84 1.40 20161007 220300 5.84 1.41 20161007 220300 5.85 1.40 20161007 220300 5.85 1.41 20161007 220300 5.86 1.41 20161007 220300 5.87 1.41 20161007 220300 5.88 1.41 20161007 220300 5.89 1.40 20161007 220300 5.89 1.41 20161007 220300 5.90 1.40 20161007 220300 5.90 1.41 20161007 220400 4.37 1.35 20161007 220400 4.45 1.35 20161007 220400 4.48 1.35 20161007 220400 4.60 1.35 20161007 220400 4.67 1.36 20161007 220400 4.75 1.36 20161007 220400 4.89 1.36 20161007 220400 5.07 1.36 20161007 220400 5.12 1.37 20161007 220400 5.26 1.36 20161007 220400 5.30 1.37 20161007 220400 5.49 1.37 20161007 220400 5.51 1.38 20161007 220400 5.68 1.37 20161007 220400 5.74 1.39 20161007 220400 5.83 1.37 20161007 220400 5.87 1.40 20161007 220400 5.88 1.40 20161007 220400 5.89 1.40 20161007 220400 5.95 1.39 20161007 220400 5.96 1.38 20161007 220400 5.96 1.40 20161007 220400 6.01 1.42 20161007 220400 6.01 1.43 20161007 220400 6.02 1.42 20161007 220400 6.03 1.41 20161007 220400 6.03 1.43 20161007 220400 6.05 1.41 20161007 220400 6.05 1.43 20161007 220400 6.06 1.39 20161007 220400 6.08 1.41 20161007 220400 6.08 1.44 20161007 220400 6.10 1.40 20161007 220400 6.10 1.44 20161007 220400 6.12 1.40 20161007 220400 6.12 1.45 20161007 220400 6.13 1.40 20161007 220400 6.14 1.45 20161007 220400 6.16 1.45 20161007 220400 6.17 1.46 20161007 220400 6.20 1.46 20161007 220400 6.21 1.40 20161007 220400 6.21 1.41 20161007 220400 6.24 1.47 20161007 220400 6.28 1.47 20161007 220400 6.32 1.42 20161007 220400 6.34 1.48 20161007 220400 6.35 1.41 20161007 220400 6.38 1.48 20161007 220400 6.45 1.42 20161007 220400 6.49 1.42 20161007 220400 6.58 1.43 20161007 220400 6.62 1.42 20161007 220400 6.70 1.43 20161007 220400 6.78 1.43 20161007 220400 6.81 1.44 20161007 220400 6.94 1.44 20161007 220500 5.97 1.52 20161007 220500 6.00 1.52 20161007 220500 6.04 1.53 20161007 220500 6.05 1.52 20161007 220500 6.09 1.52 20161007 220500 6.10 1.53 20161007 220500 6.13 1.51 20161007 220500 6.16 1.54 20161007 220500 6.17 1.51 20161007 220500 6.21 1.51 20161007 220500 6.23 1.54 20161007 220500 6.25 1.51 20161007 220500 6.29 1.51 20161007 220500 6.30 1.55 20161007 220500 6.31 1.51 20161007 220500 6.34 1.51 20161007 220500 6.35 1.55 20161007 220500 6.37 1.51 20161007 220500 6.40 1.51 20161007 220500 6.42 1.49 20161007 220500 6.42 1.56 20161007 220500 6.43 1.51 20161007 220500 6.47 1.49 20161007 220500 6.47 1.51 20161007 220500 6.48 1.56 20161007 220500 6.50 1.51 20161007 220500 6.52 1.50 20161007 220500 6.54 1.51 20161007 220500 6.56 1.57 20161007 220500 6.57 1.50 20161007 220500 6.64 1.58 20161007 220500 6.72 1.59 20161007 220500 6.82 1.60 20161007 220500 6.90 1.60 20161007 220500 6.98 1.61 20161007 220500 7.07 1.62 20161007 220500 7.07 1.75 20161007 220500 7.11 1.75 20161007 220500 7.14 1.75 20161007 220500 7.16 1.63 20161007 220500 7.18 1.75 20161007 220500 7.22 1.75 20161007 220500 7.26 1.64 20161007 220500 7.26 1.74 20161007 220500 7.29 1.65 20161007 220500 7.30 1.74 20161007 220500 7.34 1.65 20161007 220500 7.34 1.74 20161007 220500 7.38 1.66 20161007 220500 7.38 1.74 20161007 220500 7.42 1.74 20161007 220500 7.43 1.67 20161007 220500 7.44 1.73 20161007 220500 7.47 1.68 20161007 220500 7.48 1.73 20161007 220500 7.50 1.73 20161007 220500 7.51 1.69 20161007 220500 7.53 1.72 20161007 220500 7.56 1.70 20161007 220500 7.56 1.72 20161007 220500 7.59 1.71 20161007 220500 7.60 1.70 20161007 220500 7.62 1.71 20161007 220600 4.23 1.78 20161007 220600 4.55 1.78 20161007 220600 4.83 1.78 20161007 220600 4.97 1.78 20161007 220600 5.16 1.78 20161007 220600 5.35 1.79 20161007 220600 5.55 1.79 20161007 220600 5.70 1.79 20161007 220600 5.90 1.79 20161007 220600 6.11 1.79 20161007 220600 6.32 1.80 20161007 220600 6.35 1.80 20161007 220600 6.36 1.80 20161007 220600 6.37 1.80 20161007 220600 6.38 1.80 20161007 220600 6.39 1.80 20161007 220600 6.40 1.79 20161007 220600 6.40 1.80 20161007 220600 6.41 1.80 20161007 220600 6.42 1.79 20161007 220600 6.42 1.80 20161007 220600 6.44 1.79 20161007 220600 6.46 1.79 20161007 220600 6.48 1.79 20161007 220600 6.50 1.79 20161007 220600 6.52 1.79 20161007 220600 6.55 1.79 20161007 220600 6.59 1.79 20161007 220600 6.62 1.79 20161007 220600 6.66 1.79 20161007 220600 6.70 1.79 20161007 220600 6.73 1.80 20161007 220600 6.77 1.80 20161007 220600 6.80 1.80 20161007 220600 6.82 1.79 20161007 220600 6.83 1.79 20161007 220600 6.83 1.80 20161007 220600 6.84 1.79 20161007 220600 6.85 1.79 20161007 220600 6.86 1.78 20161007 220600 6.88 1.78 20161007 220600 6.89 1.78 20161007 220600 6.91 1.78 20161007 220600 6.92 1.78 20161007 220600 6.93 1.77 20161007 220600 6.95 1.77 20161007 220600 6.96 1.77 20161007 220600 6.98 1.77 20161007 220600 7.00 1.76 20161007 220600 7.02 1.76 20161007 220600 7.03 1.75 20161007 220600 7.04 1.75 20161007 220700 0.96 1.77 20161007 220700 0.98 1.77 20161007 220700 1.02 1.77 20161007 220700 1.13 1.77 20161007 220700 1.18 1.77 20161007 220700 1.33 1.77 20161007 220700 1.41 1.77 20161007 220700 1.68 1.75 20161007 220700 1.69 1.77 20161007 220700 1.72 1.75 20161007 220700 1.77 1.75 20161007 220700 1.81 1.75 20161007 220700 1.86 1.75 20161007 220700 1.92 1.74 20161007 220700 1.93 1.75 20161007 220700 1.93 1.77 20161007 220700 2.03 1.74 20161007 220700 2.03 1.76 20161007 220700 2.12 1.76 20161007 220700 2.14 1.74 20161007 220700 2.22 1.76 20161007 220700 2.23 1.74 20161007 220700 2.25 1.77 20161007 220700 2.30 1.76 20161007 220700 2.34 1.74 20161007 220700 2.40 1.76 20161007 220700 2.41 1.76 20161007 220700 2.42 1.77 20161007 220700 2.45 1.74 20161007 220700 2.45 1.77 20161007 220700 2.51 1.77 20161007 220700 2.53 1.77 20161007 220700 2.56 1.74 20161007 220700 2.61 1.74 20161007 220700 2.61 1.77 20161007 220700 2.68 1.73 20161007 220700 2.74 1.77 20161007 220700 2.76 1.73 20161007 220700 2.81 1.77 20161007 220700 2.82 1.77 20161007 220700 2.83 1.73 20161007 220700 2.87 1.77 20161007 220700 3.04 1.77 20161007 220700 3.06 1.77 20161007 220700 3.10 1.77 20161007 220700 3.12 1.77 20161007 220700 3.13 1.77 20161007 220700 3.14 1.77 20161007 220700 3.18 1.77 20161007 220700 3.20 1.77 20161007 220700 3.22 1.77 20161007 220700 3.24 1.77 20161007 220700 3.33 1.77 20161007 220700 3.35 1.77 20161007 220700 3.65 1.78 20161007 220700 3.97 1.78 20161007 220800 2.89 1.73 20161007 220800 2.96 1.73 20161007 220800 3.04 1.73 20161007 220800 3.12 1.73 20161007 220800 3.18 1.73 20161007 220800 3.27 1.72 20161007 220800 3.36 1.72 20161007 220800 3.43 1.72 20161007 220800 3.52 1.72 20161007 220800 3.61 1.72 20161007 220800 3.70 1.71 20161007 220800 3.78 1.71 20161007 220800 3.87 1.71 20161007 220800 3.95 1.71 20161007 220800 4.01 1.71 20161007 220800 4.12 1.71 20161007 220800 4.18 1.70 20161007 220800 4.24 1.70 20161007 220800 4.26 1.69 20161007 220800 4.27 1.69 20161007 220800 4.28 1.69 20161007 220800 4.29 1.69 20161007 220800 4.29 1.70 20161007 220800 4.30 1.69 20161007 220800 4.31 1.69 20161007 220800 4.32 1.69 20161007 220800 4.34 1.69 20161007 220800 4.34 1.70 20161007 220800 4.35 1.69 20161007 220800 4.37 1.69 20161007 220800 4.37 1.70 20161007 220800 4.38 1.70 20161007 220800 4.39 1.69 20161007 220800 4.40 1.70 20161007 220800 4.41 1.69 20161007 220800 4.41 1.70 20161007 220800 4.43 1.69 20161007 220800 4.47 1.69 20161007 220800 4.50 1.69 20161007 220800 4.53 1.69 20161007 220800 4.56 1.69 20161007 220800 4.60 1.69 20161007 220800 4.64 1.69 20161007 220800 4.67 1.69 20161007 220800 4.71 1.69 20161007 220800 4.73 1.69 20161007 220800 4.75 1.69 20161007 220800 4.77 1.69 20161007 220800 4.79 1.69 20161007 220800 4.81 1.69 20161007 220800 4.83 1.69 20161007 220800 4.85 1.69 20161007 220800 4.87 1.70 20161007 220800 4.90 1.70 20161007 220800 4.94 1.70 20161007 220800 4.98 1.70 20161007 220800 5.02 1.70 20161007 220800 5.07 1.70 20161007 220800 5.11 1.71 20161007 220800 5.15 1.71 20161007 220800 5.19 1.71 20161007 220900 5.24 1.71 20161007 220900 5.28 1.71 20161007 220900 5.31 1.72 20161007 220900 5.35 1.72 20161007 220900 5.38 1.72 20161007 220900 5.41 1.72 20161007 220900 5.44 1.72 20161007 220900 5.48 1.72 20161007 220900 5.52 1.72 20161007 220900 5.54 1.72 20161007 220900 5.56 1.72 20161007 220900 5.57 1.72 20161007 220900 5.58 1.72 20161007 220900 5.59 1.72 20161007 220900 5.60 1.72 20161007 220900 5.64 1.72 20161007 220900 5.68 1.73 20161007 220900 5.71 1.73 20161007 220900 5.75 1.73 20161007 220900 5.79 1.73 20161007 220900 5.83 1.74 20161007 220900 5.86 1.74 20161007 220900 5.90 1.74 20161007 220900 5.94 1.74 20161007 220900 5.99 1.74 20161007 220900 6.02 1.74 20161007 220900 6.07 1.74 20161007 220900 6.11 1.74 20161007 220900 6.16 1.74 20161007 220900 6.19 1.74 20161007 220900 6.24 1.74 20161007 220900 6.29 1.74 20161007 220900 6.31 1.74 20161007 220900 6.33 1.74 20161007 220900 6.34 1.74 20161007 220900 6.36 1.74 20161007 220900 6.37 1.74 20161007 220900 6.38 1.74 20161007 220900 6.39 1.74 20161007 220900 6.41 1.74 20161007 220900 6.42 1.74 20161007 220900 6.43 1.74 20161007 220900 6.44 1.74 20161007 220900 6.45 1.74 20161007 220900 6.46 1.74 20161007 220900 6.47 1.74 20161007 220900 6.48 1.74 20161007 220900 6.49 1.74 20161007 220900 6.50 1.74 20161007 220900 6.51 1.74 20161007 220900 6.53 1.74 20161007 220900 6.55 1.74 20161007 220900 6.56 1.74 20161007 220900 6.58 1.74 20161007 220900 6.60 1.74 20161007 220900 6.61 1.74 20161007 220900 6.63 1.74 20161007 220900 6.64 1.74 20161007 220900 6.66 1.74 20161007 221000 6.37 1.74 20161007 221000 6.39 1.74 20161007 221000 6.41 1.74 20161007 221000 6.43 1.74 20161007 221000 6.46 1.74 20161007 221000 6.48 1.74 20161007 221000 6.50 1.74 20161007 221000 6.53 1.74 20161007 221000 6.56 1.74 20161007 221000 6.58 1.74 20161007 221000 6.60 1.74 20161007 221000 6.63 1.74 20161007 221000 6.64 1.74 20161007 221000 6.65 1.74 20161007 221000 6.66 1.74 20161007 221000 6.67 1.74 20161007 221000 6.68 1.73 20161007 221000 6.68 1.74 20161007 221000 6.69 1.73 20161007 221000 6.69 1.74 20161007 221000 6.70 1.73 20161007 221000 6.70 1.74 20161007 221000 6.71 1.73 20161007 221000 6.71 1.74 20161007 221000 6.72 1.73 20161007 221000 6.72 1.74 20161007 221000 6.73 1.73 20161007 221000 6.73 1.74 20161007 221000 6.74 1.74 20161007 221100 5.84 1.76 20161007 221100 5.85 1.76 20161007 221100 5.86 1.76 20161007 221100 5.87 1.75 20161007 221100 5.87 1.76 20161007 221100 5.88 1.75 20161007 221100 5.88 1.76 20161007 221100 5.89 1.75 20161007 221100 5.89 1.76 20161007 221100 5.90 1.76 20161007 221100 5.91 1.75 20161007 221100 5.91 1.76 20161007 221100 5.92 1.75 20161007 221100 5.94 1.75 20161007 221100 5.96 1.75 20161007 221100 5.97 1.75 20161007 221100 5.99 1.75 20161007 221100 6.01 1.75 20161007 221100 6.03 1.75 20161007 221100 6.05 1.75 20161007 221100 6.06 1.75 20161007 221100 6.08 1.75 20161007 221100 6.09 1.74 20161007 221100 6.11 1.74 20161007 221100 6.13 1.74 20161007 221100 6.14 1.74 20161007 221100 6.16 1.74 20161007 221100 6.17 1.74 20161007 221100 6.19 1.74 20161007 221100 6.21 1.74 20161007 221100 6.23 1.74 20161007 221100 6.25 1.74 20161007 221100 6.26 1.74 20161007 221100 6.28 1.74 20161007 221100 6.30 1.74 20161007 221100 6.31 1.74 20161007 221100 6.32 1.74 20161007 221100 6.34 1.74 20161007 221100 6.35 1.74 20161007 221100 6.36 1.74 20161007 221200 5.91 1.76 20161007 221200 5.92 1.76 20161007 221200 5.94 1.76 20161007 221200 5.96 1.76 20161007 221200 5.97 1.73 20161007 221200 5.98 1.73 20161007 221200 5.98 1.76 20161007 221200 5.99 1.71 20161007 221200 5.99 1.72 20161007 221200 5.99 1.73 20161007 221200 6.00 1.72 20161007 221200 6.00 1.75 20161007 221200 6.01 1.72 20161007 221200 6.01 1.73 20161007 221200 6.02 1.72 20161007 221200 6.02 1.75 20161007 221200 6.03 1.72 20161007 221200 6.03 1.74 20161007 221200 6.04 1.72 20161007 221200 6.04 1.75 20161007 221200 6.05 1.72 20161007 221200 6.05 1.74 20161007 221200 6.06 1.72 20161007 221200 6.07 1.72 20161007 221200 6.07 1.74 20161007 221200 6.07 1.75 20161007 221200 6.08 1.72 20161007 221200 6.09 1.72 20161007 221200 6.09 1.74 20161007 221200 6.09 1.75 20161007 221200 6.10 1.72 20161007 221200 6.11 1.72 20161007 221200 6.11 1.75 20161007 221200 6.12 1.72 20161007 221200 6.12 1.74 20161007 221200 6.12 1.75 20161007 221200 6.13 1.75 20161007 221200 6.14 1.75 20161007 221300 6.13 1.72 20161007 221300 6.15 1.72 20161007 221300 6.17 1.72 20161007 221300 6.19 1.72 20161007 221300 6.20 1.72 20161007 221300 6.22 1.72 20161007 221300 6.24 1.72 20161007 221300 6.26 1.72 20161007 221300 6.28 1.72 20161007 221300 6.29 1.72 20161007 221300 6.30 1.72 20161007 221300 6.30 1.73 20161007 221300 6.31 1.73 20161007 221300 6.32 1.73 20161007 221300 6.33 1.73 20161007 221300 6.34 1.74 20161007 221300 6.35 1.74 20161007 221300 6.36 1.74 20161007 221300 6.37 1.74 20161007 221300 6.38 1.74 20161007 221300 6.39 1.75 20161007 221300 6.41 1.75 20161007 221300 6.42 1.75 20161007 221300 6.44 1.75 20161007 221300 6.46 1.76 20161007 221300 6.48 1.76 20161007 221300 6.50 1.76 20161007 221300 6.52 1.76 20161007 221300 6.54 1.77 20161007 221300 6.57 1.77 20161007 221300 6.59 1.77 20161007 221300 6.62 1.78 20161007 221300 6.65 1.78 20161007 221300 6.68 1.78 20161007 221300 6.71 1.78 20161007 221300 6.74 1.79 20161007 221300 6.78 1.79 20161007 221300 6.81 1.80 20161007 221300 6.85 1.80 20161007 221300 6.89 1.80 20161007 221300 6.93 1.81 20161007 221300 6.97 1.81 20161007 221300 7.02 1.82 20161007 221300 7.05 1.82 20161007 221300 7.09 1.83 20161007 221300 7.12 1.83 20161007 221300 7.16 1.84 20161007 221300 7.20 1.84 20161007 221300 7.23 1.85 20161007 221300 7.27 1.85 20161007 221300 7.30 1.86 20161007 221300 7.35 1.86 20161007 221300 7.40 1.87 20161007 221300 7.44 1.88 20161007 221300 7.48 1.88 20161007 221300 7.53 1.89 20161007 221300 7.57 1.90 20161007 221300 7.62 1.90 20161007 221300 7.66 1.91 20161007 221300 7.70 1.91 20161007 221300 7.72 1.94 20161007 221300 7.75 1.92 20161007 221300 7.75 1.93 20161007 221300 7.76 1.93 20161007 221400 10.11 2.33 20161007 221400 10.17 2.34 20161007 221400 10.21 2.35 20161007 221400 10.25 2.36 20161007 221400 10.28 2.37 20161007 221400 10.32 2.37 20161007 221400 10.36 2.38 20161007 221400 10.39 2.39 20161007 221400 10.43 2.40 20161007 221400 10.47 2.40 20161007 221400 10.59 2.42 20161007 221400 10.72 2.45 20161007 221400 10.82 2.46 20161007 221400 10.85 2.55 20161007 221400 10.95 2.49 20161007 221400 11.01 2.56 20161007 221400 11.08 2.51 20161007 221400 11.16 2.57 20161007 221400 11.19 2.53 20161007 221400 11.30 2.55 20161007 221400 11.32 2.58 20161007 221400 11.42 2.57 20161007 221400 11.45 2.58 20161007 221400 7.00 2.06 20161007 221400 7.01 2.07 20161007 221400 7.03 2.06 20161007 221400 7.07 2.05 20161007 221400 7.11 2.05 20161007 221400 7.14 2.04 20161007 221400 7.17 2.04 20161007 221400 7.20 2.08 20161007 221400 7.21 2.03 20161007 221400 7.25 2.03 20161007 221400 7.29 2.02 20161007 221400 7.33 2.02 20161007 221400 7.37 2.01 20161007 221400 7.39 2.08 20161007 221400 7.40 2.01 20161007 221400 7.44 2.00 20161007 221400 7.48 2.00 20161007 221400 7.51 1.99 20161007 221400 7.54 1.99 20161007 221400 7.58 1.98 20161007 221400 7.58 2.09 20161007 221400 7.61 1.98 20161007 221400 7.63 1.97 20161007 221400 7.65 1.97 20161007 221400 7.66 1.96 20161007 221400 7.69 1.95 20161007 221400 7.70 1.95 20161007 221400 7.75 2.10 20161007 221400 7.94 2.11 20161007 221400 8.15 2.11 20161007 221400 8.33 2.12 20161007 221400 8.53 2.13 20161007 221400 8.74 2.15 20161007 221400 8.93 2.17 20161007 221400 9.08 2.19 20161007 221400 9.26 2.22 20161007 221400 9.43 2.24 20161007 221400 9.62 2.26 20161007 221400 9.77 2.28 20161007 221400 9.94 2.31 20161007 221500 0.77 2.30 20161007 221500 10.34 2.52 20161007 221500 10.43 2.53 20161007 221500 10.58 2.54 20161007 221500 10.73 2.55 20161007 221500 1.16 2.29 20161007 221500 1.29 2.31 20161007 221500 2.04 2.27 20161007 221500 2.44 2.33 20161007 221500 2.88 2.26 20161007 221500 3.03 1.72 20161007 221500 3.05 1.73 20161007 221500 3.09 1.73 20161007 221500 3.12 1.72 20161007 221500 3.12 1.74 20161007 221500 3.16 1.75 20161007 221500 3.21 1.75 20161007 221500 3.25 1.76 20161007 221500 3.31 1.76 20161007 221500 3.32 2.35 20161007 221500 3.39 1.77 20161007 221500 3.40 1.71 20161007 221500 3.53 1.71 20161007 221500 3.61 1.79 20161007 221500 3.65 1.71 20161007 221500 3.79 1.71 20161007 221500 3.80 1.80 20161007 221500 3.81 2.25 20161007 221500 3.93 1.71 20161007 221500 4.02 1.81 20161007 221500 4.24 1.83 20161007 221500 4.43 1.84 20161007 221500 4.49 2.38 20161007 221500 4.56 2.24 20161007 221500 4.65 1.85 20161007 221500 4.87 1.87 20161007 221500 5.09 1.88 20161007 221500 5.21 1.89 20161007 221500 5.23 1.91 20161007 221500 5.26 1.92 20161007 221500 5.28 1.94 20161007 221500 5.31 1.95 20161007 221500 5.35 1.97 20161007 221500 5.38 1.98 20161007 221500 5.40 2.23 20161007 221500 5.41 2.00 20161007 221500 5.45 2.01 20161007 221500 5.57 2.03 20161007 221500 5.64 2.41 20161007 221500 5.72 2.05 20161007 221500 5.90 2.08 20161007 221500 6.06 2.10 20161007 221500 6.24 2.12 20161007 221500 6.25 2.22 20161007 221500 6.39 2.14 20161007 221500 6.56 2.16 20161007 221500 6.68 2.43 20161007 221500 6.75 2.19 20161007 221500 6.93 2.21 20161007 221500 7.63 2.45 20161007 221500 8.72 2.48 20161007 221500 9.73 2.50 20161007 221600 3.44 1.85 20161007 221600 3.45 1.84 20161007 221600 3.45 1.86 20161007 221600 3.46 1.83 20161007 221600 3.46 1.87 20161007 221600 3.47 1.83 20161007 221600 3.48 1.82 20161007 221600 3.48 1.88 20161007 221600 3.50 1.81 20161007 221600 3.50 1.88 20161007 221600 3.52 1.80 20161007 221600 3.52 1.89 20161007 221600 3.55 1.80 20161007 221600 3.55 1.90 20161007 221600 3.56 1.79 20161007 221600 3.57 1.79 20161007 221600 3.58 1.78 20161007 221600 3.58 1.91 20161007 221600 3.59 1.78 20161007 221600 3.61 1.77 20161007 221600 3.62 1.92 20161007 221600 3.63 1.77 20161007 221600 3.65 1.76 20161007 221600 3.66 1.92 20161007 221600 3.67 1.76 20161007 221600 3.69 1.75 20161007 221600 3.70 1.75 20161007 221600 3.71 1.75 20161007 221600 3.71 1.93 20161007 221600 3.72 1.74 20161007 221600 3.74 1.74 20161007 221600 3.75 1.74 20161007 221600 3.76 1.73 20161007 221600 3.76 1.94 20161007 221600 3.78 1.73 20161007 221600 3.80 1.73 20161007 221600 3.82 1.72 20161007 221600 3.82 1.95 20161007 221600 3.86 1.72 20161007 221600 3.88 1.96 20161007 221600 3.89 1.72 20161007 221600 3.93 1.72 20161007 221600 3.93 1.97 20161007 221600 3.97 1.72 20161007 221600 4.00 1.97 20161007 221600 4.01 1.71 20161007 221600 4.05 1.71 20161007 221600 4.06 1.71 20161007 221600 4.06 1.98 20161007 221600 4.09 1.71 20161007 221600 4.13 1.71 20161007 221600 4.13 1.99 20161007 221600 4.19 2.00 20161007 221600 4.26 2.01 20161007 221600 4.33 2.02 20161007 221600 4.39 2.03 20161007 221600 4.46 2.04 20161007 221600 4.54 2.05 20161007 221600 4.62 2.06 20161007 221600 4.68 2.06 20161007 221600 4.76 2.07 20161007 221600 4.84 2.08 20161007 221600 4.90 2.10 20161007 221700 10.01 3.84 20161007 221700 4.98 2.11 20161007 221700 5.05 2.12 20161007 221700 5.13 2.13 20161007 221700 5.20 2.14 20161007 221700 5.28 2.16 20161007 221700 5.37 2.17 20161007 221700 5.44 2.18 20161007 221700 5.51 2.20 20161007 221700 5.54 2.21 20161007 221700 5.56 2.23 20161007 221700 5.59 2.24 20161007 221700 5.62 2.26 20161007 221700 5.65 2.27 20161007 221700 5.68 2.29 20161007 221700 5.72 2.30 20161007 221700 5.75 2.32 20161007 221700 5.81 2.34 20161007 221700 5.88 2.36 20161007 221700 5.95 2.38 20161007 221700 6.03 2.41 20161007 221700 6.09 2.43 20161007 221700 6.17 2.45 20161007 221700 6.25 2.47 20161007 221700 6.33 2.49 20161007 221700 6.39 2.51 20161007 221700 6.48 2.55 20161007 221700 6.57 2.58 20161007 221700 6.65 2.61 20161007 221700 6.74 2.64 20161007 221700 6.83 2.67 20161007 221700 6.90 2.70 20161007 221700 6.99 2.73 20161007 221700 7.08 2.76 20161007 221700 7.18 2.80 20161007 221700 7.29 2.83 20161007 221700 7.42 2.87 20161007 221700 7.54 2.91 20161007 221700 7.65 2.94 20161007 221700 7.78 2.98 20161007 221700 7.91 3.02 20161007 221700 8.04 3.05 20161007 221700 8.15 3.09 20161007 221700 8.26 3.13 20161007 221700 8.36 3.17 20161007 221700 8.45 3.20 20161007 221700 8.54 3.24 20161007 221700 8.64 3.28 20161007 221700 8.74 3.32 20161007 221700 8.82 3.35 20161007 221700 8.92 3.39 20161007 221700 9.03 3.43 20161007 221700 9.10 3.46 20161007 221700 9.17 3.50 20161007 221700 9.25 3.54 20161007 221700 9.32 3.57 20161007 221700 9.39 3.60 20161007 221700 9.47 3.64 20161007 221700 9.55 3.68 20161007 221700 9.61 3.71 20161007 221700 9.69 3.74 20161007 221700 9.80 3.78 20161007 221700 9.90 3.81 20161007 221800 10.13 3.88 20161007 221800 10.25 3.92 20161007 221800 10.35 3.94 20161007 221800 10.47 3.98 20161007 221800 10.59 4.01 20161007 221800 10.69 4.04 20161007 221800 10.80 4.08 20161007 221800 10.90 4.11 20161007 221800 10.98 4.14 20161007 221800 11.09 4.17 20161007 221800 11.19 4.21 20161007 221800 11.29 4.24 20161007 221800 11.38 4.27 20161007 221800 11.48 4.30 20161007 221800 11.56 4.33 20161007 221800 11.60 4.36 20161007 221800 11.64 4.38 20161007 221800 11.69 4.41 20161007 221800 11.75 4.44 20161007 221800 11.79 4.46 20161007 221800 11.85 4.48 20161007 221800 11.91 4.51 20161007 221800 11.96 4.53 20161007 221800 12.02 4.55 20161007 221800 12.06 4.57 20161007 221800 12.10 4.58 20161007 221800 12.14 4.60 20161007 221800 12.19 4.62 20161007 221800 12.24 4.64 20161007 221800 12.27 4.65 20161007 221800 12.31 4.67 20161007 221800 12.36 4.69 20161007 221800 12.41 4.70 20161007 221800 12.49 4.72 20161007 221800 12.57 4.74 20161007 221800 12.65 4.76 20161007 221800 12.71 4.77 20161007 221800 12.79 4.79 20161007 221800 12.87 4.81 20161007 221800 12.94 4.82 20161007 221800 13.01 4.84 20161007 221800 13.13 4.87 20161007 221800 13.22 4.88 20161007 221800 13.33 4.91 20161007 221800 13.44 4.93 20161007 221800 13.55 4.96 20161007 221800 13.65 4.97 20161007 221800 13.77 5.00 20161007 221800 13.88 5.02 20161007 221800 13.97 5.04 20161007 221800 14.09 5.06 20161007 221800 14.21 5.07 20161007 221800 14.30 5.09 20161007 221800 14.42 5.10 20161007 221800 14.54 5.12 20161007 221800 14.66 5.14 20161007 221800 14.75 5.15 20161007 221800 14.88 5.17 20161007 221800 14.98 5.18 20161007 221800 15.04 5.18 20161007 221800 15.12 5.18 20161007 221800 15.21 5.18 20161007 221800 15.27 5.18 20161007 221800 15.35 5.19 20161007 221900 15.43 5.19 20161007 221900 15.51 5.19 20161007 221900 15.57 5.19 20161007 221900 15.63 5.19 20161007 221900 15.67 5.18 20161007 221900 15.70 5.18 20161007 221900 15.74 5.17 20161007 221900 15.80 5.17 20161007 221900 15.83 5.16 20161007 221900 15.88 5.16 20161007 221900 15.94 5.15 20161007 221900 15.98 5.12 20161007 221900 15.98 5.14 20161007 221900 15.99 5.15 20161007 221900 16.00 5.10 20161007 221900 16.00 5.11 20161007 221900 16.01 5.09 20161007 221900 16.03 4.95 20161007 221900 16.03 4.97 20161007 221900 16.03 4.98 20161007 221900 16.03 4.99 20161007 221900 16.03 5.07 20161007 221900 16.04 4.93 20161007 221900 16.04 5.00 20161007 221900 16.05 4.93 20161007 221900 16.05 4.94 20161007 221900 16.05 4.95 20161007 221900 16.05 5.01 20161007 221900 16.05 5.06 20161007 221900 16.06 4.93 20161007 221900 16.06 4.94 20161007 221900 16.06 5.03 20161007 221900 16.07 5.05 20161007 221900 16.08 4.92 20161007 221900 16.08 5.04 20161007 221900 16.09 4.92 20161007 221900 16.10 4.91 20161007 221900 16.10 4.92 20161007 221900 16.11 4.90 20161007 221900 16.11 4.92 20161007 221900 16.11 4.93 20161007 221900 16.13 4.94 20161007 221900 16.15 4.94 20161007 221900 16.17 4.94 20161007 221900 16.19 4.96 20161007 221900 16.20 4.97 20161007 221900 16.23 4.99 20161007 221900 16.25 5.01 20161007 221900 16.27 5.02 20161007 221900 16.30 5.04 20161007 221900 16.34 5.05 20161007 221900 16.38 5.07 20161007 221900 16.41 5.08 20161007 221900 16.44 5.09 20161007 221900 16.46 5.10 20161007 221900 16.48 5.12 20161007 221900 16.51 5.13 20161007 221900 16.55 5.14 20161007 221900 16.58 5.15 20161007 221900 16.61 5.16 20161007 222000 11.42 3.97 20161007 222000 11.48 4.00 20161007 222000 11.55 4.03 20161007 222000 11.62 4.06 20161007 222000 11.69 4.09 20161007 222000 11.77 4.12 20161007 222000 11.85 4.16 20161007 222000 11.90 4.18 20161007 222000 11.99 4.22 20161007 222000 12.07 4.25 20161007 222000 12.18 4.29 20161007 222000 12.27 4.31 20161007 222000 12.40 4.35 20161007 222000 12.53 4.39 20161007 222000 12.65 4.42 20161007 222000 12.76 4.45 20161007 222000 12.90 4.49 20161007 222000 13.02 4.52 20161007 222000 13.16 4.56 20161007 222000 13.33 4.60 20161007 222000 13.47 4.63 20161007 222000 13.66 4.67 20161007 222000 13.85 4.72 20161007 222000 14.04 4.76 20161007 222000 14.18 4.79 20161007 222000 14.37 4.83 20161007 222000 14.56 4.87 20161007 222000 14.72 4.90 20161007 222000 14.86 4.93 20161007 222000 15.01 4.96 20161007 222000 15.14 4.98 20161007 222000 15.29 5.01 20161007 222000 15.42 5.03 20161007 222000 15.55 5.05 20161007 222000 15.70 5.08 20161007 222000 15.85 5.11 20161007 222000 15.97 5.13 20161007 222000 16.04 5.14 20161007 222000 16.11 5.15 20161007 222000 16.19 5.16 20161007 222000 16.25 5.17 20161007 222000 16.32 5.19 20161007 222000 16.40 5.20 20161007 222000 16.47 5.21 20161007 222000 16.53 5.22 20161007 222000 16.59 5.23 20161007 222000 16.61 5.23 20161007 222000 16.63 5.23 20161007 222000 16.65 5.17 20161007 222000 16.66 5.23 20161007 222000 16.68 5.18 20161007 222000 16.68 5.19 20161007 222000 16.68 5.20 20161007 222000 16.68 5.23 20161007 222000 16.69 5.21 20161007 222000 16.70 5.21 20161007 222000 16.70 5.23 20161007 222000 16.71 5.22 20161007 222000 16.71 5.23 20161007 222000 16.73 5.23 20161007 222000 16.74 5.23 20161007 222100 10.01 2.70 20161007 222100 10.08 2.74 20161007 222100 10.13 2.77 20161007 222100 10.19 2.81 20161007 222100 10.25 2.85 20161007 222100 10.30 2.89 20161007 222100 10.36 2.93 20161007 222100 10.42 2.96 20161007 222100 10.47 2.99 20161007 222100 10.53 3.03 20161007 222100 10.58 3.06 20161007 222100 10.61 3.49 20161007 222100 10.62 3.09 20161007 222100 10.63 3.52 20161007 222100 10.64 3.46 20161007 222100 10.66 3.44 20161007 222100 10.66 3.54 20161007 222100 10.68 3.13 20161007 222100 10.69 3.41 20161007 222100 10.69 3.57 20161007 222100 10.72 3.39 20161007 222100 10.72 3.60 20161007 222100 10.73 3.16 20161007 222100 10.75 3.36 20161007 222100 10.75 3.63 20161007 222100 10.77 3.19 20161007 222100 10.78 3.34 20161007 222100 10.78 3.65 20161007 222100 10.82 3.22 20161007 222100 10.82 3.31 20161007 222100 10.82 3.68 20161007 222100 10.85 3.71 20161007 222100 10.86 3.29 20161007 222100 10.87 3.26 20161007 222100 10.88 3.74 20161007 222100 10.95 3.77 20161007 222100 11.01 3.80 20161007 222100 11.07 3.82 20161007 222100 11.14 3.85 20161007 222100 11.21 3.89 20161007 222100 11.27 3.91 20161007 222100 11.34 3.94 20161007 222100 9.16 1.84 20161007 222100 9.22 1.88 20161007 222100 9.26 1.91 20161007 222100 9.33 1.95 20161007 222100 9.39 2.00 20161007 222100 9.45 2.03 20161007 222100 9.52 2.08 20161007 222100 9.59 2.12 20161007 222100 9.64 2.15 20161007 222100 9.71 2.20 20161007 222100 9.78 2.24 20161007 222100 9.85 2.28 20161007 222100 9.92 2.32 20161007 222100 9.92 2.36 20161007 222100 9.92 2.39 20161007 222100 9.92 2.43 20161007 222100 9.93 2.47 20161007 222100 9.93 2.51 20161007 222100 9.93 2.55 20161007 222100 9.93 2.58 20161007 222100 9.94 2.62 20161007 222100 9.95 2.66 20161007 222200 8.53 1.41 20161007 222200 8.53 1.42 20161007 222200 8.53 1.43 20161007 222200 8.53 1.44 20161007 222200 8.53 1.46 20161007 222200 8.54 1.41 20161007 222200 8.54 1.45 20161007 222200 8.55 1.41 20161007 222200 8.55 1.47 20161007 222200 8.57 1.41 20161007 222200 8.58 1.41 20161007 222200 8.59 1.49 20161007 222200 8.60 1.41 20161007 222200 8.62 1.41 20161007 222200 8.62 1.51 20161007 222200 8.64 1.41 20161007 222200 8.65 1.53 20161007 222200 8.68 1.42 20161007 222200 8.69 1.55 20161007 222200 8.70 1.42 20161007 222200 8.70 1.52 20161007 222200 8.72 1.51 20161007 222200 8.72 1.57 20161007 222200 8.73 1.42 20161007 222200 8.74 1.42 20161007 222200 8.74 1.50 20161007 222200 8.75 1.43 20161007 222200 8.76 1.44 20161007 222200 8.76 1.50 20161007 222200 8.76 1.59 20161007 222200 8.78 1.44 20161007 222200 8.78 1.50 20161007 222200 8.80 1.45 20161007 222200 8.80 1.49 20161007 222200 8.80 1.61 20161007 222200 8.81 1.46 20161007 222200 8.82 1.48 20161007 222200 8.83 1.47 20161007 222200 8.84 1.47 20161007 222200 8.84 1.63 20161007 222200 8.85 1.48 20161007 222200 8.88 1.66 20161007 222200 8.94 1.70 20161007 222200 8.99 1.73 20161007 222200 9.04 1.77 20161007 222200 9.10 1.81 20161007 224100 10.02 3.34 20161007 224100 10.24 3.38 20161007 224100 10.46 3.41 20161007 224100 10.63 3.43 20161007 224100 10.86 3.47 20161007 224100 11.08 3.50 20161007 224100 11.27 3.53 20161007 224100 11.50 3.56 20161007 224100 11.66 3.59 20161007 224100 11.67 3.61 20161007 224100 11.67 3.63 20161007 224100 11.68 3.65 20161007 224100 11.68 3.67 20161007 224200 10.00 3.81 20161007 224200 10.00 3.93 20161007 224200 10.01 3.94 20161007 224200 10.03 3.83 20161007 224200 10.04 3.81 20161007 224200 10.07 3.81 20161007 224200 10.07 3.82 20161007 224200 10.07 3.83 20161007 224200 10.09 3.81 20161007 224200 10.10 3.82 20161007 224200 10.12 3.81 20161007 224200 10.14 3.81 20161007 224200 10.14 3.82 20161007 224200 10.17 3.82 20161007 224200 10.18 3.82 20161007 224200 10.20 3.82 20161007 224200 10.21 3.82 20161007 224200 10.22 3.82 20161007 224200 10.24 3.82 20161007 224200 10.25 3.82 20161007 224200 10.28 3.81 20161007 224200 10.36 3.82 20161007 224200 10.51 3.82 20161007 224200 10.65 3.82 20161007 224200 10.81 3.82 20161007 224200 10.98 3.82 20161007 224200 11.09 3.82 20161007 224200 11.17 3.81 20161007 224200 11.25 3.80 20161007 224200 11.31 3.80 20161007 224200 11.38 3.79 20161007 224200 11.46 3.78 20161007 224200 11.52 3.77 20161007 224200 11.60 3.76 20161007 224200 11.67 3.76 20161007 224200 11.69 3.69 20161007 224200 11.69 3.71 20161007 224200 11.69 3.72 20161007 224200 11.69 3.74 20161007 224200 9.78 3.81 20161007 224200 9.81 3.81 20161007 224200 9.84 3.81 20161007 224200 9.86 3.81 20161007 224200 9.90 3.81 20161007 224200 9.93 3.81 20161007 224200 9.94 3.87 20161007 224200 9.94 3.88 20161007 224200 9.94 3.89 20161007 224200 9.94 3.90 20161007 224200 9.95 3.85 20161007 224200 9.95 3.86 20161007 224200 9.95 3.91 20161007 224200 9.96 3.83 20161007 224200 9.96 3.84 20161007 224200 9.97 3.81 20161007 224200 9.97 3.91 20161007 224200 9.98 3.92 20161007 224200 9.99 3.83 20161007 224300 10.03 3.94 20161007 224300 10.04 3.95 20161007 224300 10.06 3.96 20161007 224300 10.08 3.97 20161007 224300 10.12 3.98 20161007 224300 10.15 3.99 20161007 224300 10.19 4.00 20161007 224300 10.23 4.01 20161007 224300 10.26 4.02 20161007 224300 10.29 4.03 20161007 224300 10.33 4.04 20161007 224300 10.37 4.05 20161007 224300 10.39 4.06 20161007 224300 10.40 4.08 20161007 224300 10.41 4.09 20161007 224300 10.42 4.10 20161007 224300 10.43 4.11 20161007 224300 10.43 4.12 20161007 224300 10.44 4.14 20161007 224300 10.45 4.15 20161007 224300 10.45 4.16 20161007 224300 10.49 4.17 20161007 224300 10.52 4.19 20161007 224300 10.55 4.20 20161007 224300 10.59 4.21 20161007 224300 10.63 4.22 20161007 224300 10.66 4.23 20161007 224300 10.70 4.25 20161007 224300 10.74 4.26 20161007 224300 10.78 4.27 20161007 224300 10.87 4.29 20161007 224300 10.95 4.30 20161007 224300 11.04 4.31 20161007 224300 11.14 4.33 20161007 224300 11.22 4.34 20161007 224300 11.32 4.35 20161007 224300 11.42 4.37 20161007 224300 11.50 4.38 20161007 224300 11.59 4.39 20161007 224300 11.67 4.40 20161007 224300 11.73 4.41 20161007 224300 11.81 4.42 20161007 224300 11.88 4.43 20161007 224300 11.94 4.44 20161007 224300 12.01 4.45 20161007 224300 12.08 4.46 20161007 224300 12.14 4.47 20161007 224300 12.22 4.48 20161007 224300 12.34 4.50 20161007 224300 12.45 4.51 20161007 224300 12.57 4.52 20161007 224300 12.68 4.54 20161007 224300 12.78 4.55 20161007 224300 12.90 4.56 20161007 224300 13.01 4.58 20161007 224300 13.07 4.63 20161007 224300 13.09 4.62 20161007 224300 13.10 4.59 20161007 224300 13.10 4.62 20161007 224300 13.11 4.61 20161007 224300 13.13 4.61 20161007 224300 13.14 4.60 20161007 224300 13.15 4.60 20161007 224400 11.48 4.73 20161007 224400 11.51 4.72 20161007 224400 11.57 4.71 20161007 224400 11.59 4.76 20161007 224400 11.63 4.70 20161007 224400 11.69 4.69 20161007 224400 11.70 4.78 20161007 224400 11.75 4.68 20161007 224400 11.80 4.81 20161007 224400 11.82 4.66 20161007 224400 11.88 4.66 20161007 224400 11.93 4.84 20161007 224400 11.94 4.64 20161007 224400 12.02 4.63 20161007 224400 12.06 4.86 20161007 224400 12.14 4.63 20161007 224400 12.17 4.89 20161007 224400 12.27 4.63 20161007 224400 12.32 4.91 20161007 224400 12.38 5.25 20161007 224400 12.39 5.24 20161007 224400 12.39 5.26 20161007 224400 12.40 4.63 20161007 224400 12.40 5.23 20161007 224400 12.40 5.27 20161007 224400 12.41 5.22 20161007 224400 12.41 5.28 20161007 224400 12.42 5.21 20161007 224400 12.42 5.28 20161007 224400 12.43 5.20 20161007 224400 12.44 5.29 20161007 224400 12.45 5.19 20161007 224400 12.45 5.30 20161007 224400 12.46 5.18 20161007 224400 12.46 5.31 20161007 224400 12.46 5.33 20161007 224400 12.47 4.94 20161007 224400 12.47 5.32 20161007 224400 12.48 5.18 20161007 224400 12.48 5.33 20161007 224400 12.51 4.63 20161007 224400 12.51 5.17 20161007 224400 12.55 5.16 20161007 224400 12.58 4.96 20161007 224400 12.59 5.15 20161007 224400 12.62 4.98 20161007 224400 12.63 5.14 20161007 224400 12.64 4.63 20161007 224400 12.65 4.99 20161007 224400 12.67 5.13 20161007 224400 12.68 5.01 20161007 224400 12.72 5.02 20161007 224400 12.72 5.12 20161007 224400 12.75 5.04 20161007 224400 12.76 4.63 20161007 224400 12.76 5.11 20161007 224400 12.78 5.05 20161007 224400 12.81 5.10 20161007 224400 12.82 5.07 20161007 224400 12.85 5.08 20161007 224400 12.85 5.09 20161007 224400 12.87 4.63 20161007 224400 12.99 4.63 20161007 224400 13.07 4.63 20161007 224500 10.04 5.28 20161007 224500 10.14 5.29 20161007 224500 10.26 5.29 20161007 224500 10.35 5.30 20161007 224500 10.47 5.31 20161007 224500 10.58 5.32 20161007 224500 10.68 5.32 20161007 224500 10.79 5.33 20161007 224500 10.90 5.34 20161007 224500 10.97 5.34 20161007 224500 11.06 5.35 20161007 224500 11.15 5.35 20161007 224500 11.23 5.36 20161007 224500 11.31 5.36 20161007 224500 11.40 5.37 20161007 224500 11.48 5.37 20161007 224500 11.57 5.38 20161007 224500 11.64 5.38 20161007 224500 11.67 5.38 20161007 224500 11.71 5.38 20161007 224500 11.74 5.38 20161007 224500 11.78 5.38 20161007 224500 11.81 5.39 20161007 224500 11.85 5.39 20161007 224500 11.88 5.39 20161007 224500 11.92 5.39 20161007 224500 11.95 5.39 20161007 224500 11.97 5.39 20161007 224500 11.99 5.39 20161007 224500 12.01 5.39 20161007 224500 12.03 5.39 20161007 224500 12.05 5.39 20161007 224500 12.07 5.39 20161007 224500 12.10 5.38 20161007 224500 12.11 5.38 20161007 224500 12.13 5.38 20161007 224500 12.15 5.38 20161007 224500 12.17 5.38 20161007 224500 12.19 5.38 20161007 224500 12.21 5.38 20161007 224500 12.22 5.37 20161007 224500 12.24 5.37 20161007 224500 12.26 5.37 20161007 224500 12.28 5.37 20161007 224500 12.31 5.37 20161007 224500 12.33 5.36 20161007 224500 12.35 5.36 20161007 224500 12.37 5.35 20161007 224500 12.40 5.35 20161007 224500 12.42 5.34 20161007 224500 12.44 5.34 20161007 224500 9.77 5.24 20161007 224500 9.79 5.25 20161007 224500 9.81 5.25 20161007 224500 9.82 5.24 20161007 224500 9.83 5.26 20161007 224500 9.85 5.26 20161007 224500 9.87 5.24 20161007 224500 9.87 5.26 20161007 224500 9.89 5.27 20161007 224500 9.91 5.27 20161007 224500 9.94 5.28 20161007 224600 10.02 5.24 20161007 224600 10.03 4.97 20161007 224600 10.07 5.24 20161007 224600 10.12 5.24 20161007 224600 10.15 4.99 20161007 224600 10.19 5.24 20161007 224600 10.24 5.01 20161007 224600 10.25 5.24 20161007 224600 10.31 5.24 20161007 224600 10.36 5.03 20161007 224600 10.36 5.24 20161007 224600 10.43 5.24 20161007 224600 10.47 5.05 20161007 224600 10.47 5.24 20161007 224600 10.51 5.07 20161007 224600 10.53 5.24 20161007 224600 10.56 5.08 20161007 224600 10.59 5.24 20161007 224600 10.61 5.10 20161007 224600 10.64 5.24 20161007 224600 10.66 5.11 20161007 224600 10.69 5.24 20161007 224600 10.70 5.12 20161007 224600 10.73 5.24 20161007 224600 10.75 5.14 20161007 224600 10.75 5.23 20161007 224600 10.77 5.22 20161007 224600 10.79 5.22 20161007 224600 10.81 5.15 20161007 224600 10.81 5.21 20161007 224600 10.83 5.20 20161007 224600 10.85 5.17 20161007 224600 10.85 5.19 20161007 224600 10.87 5.19 20161007 224600 10.89 5.18 20161007 224600 6.44 4.52 20161007 224600 6.52 4.53 20161007 224600 6.63 4.54 20161007 224600 6.73 4.56 20161007 224600 6.82 4.57 20161007 224600 6.93 4.59 20161007 224600 7.08 4.60 20161007 224600 7.21 4.62 20161007 224600 7.36 4.63 20161007 224600 7.50 4.65 20161007 224600 7.63 4.66 20161007 224600 7.79 4.68 20161007 224600 7.94 4.70 20161007 224600 8.09 4.71 20161007 224600 8.22 4.73 20161007 224600 8.38 4.75 20161007 224600 8.55 4.77 20161007 224600 8.68 4.78 20161007 224600 8.84 4.80 20161007 224600 9.01 4.82 20161007 224600 9.15 4.84 20161007 224600 9.31 4.86 20161007 224600 9.47 4.88 20161007 224600 9.58 4.90 20161007 224600 9.70 4.92 20161007 224600 9.82 4.94 20161007 224600 9.91 5.24 20161007 224600 9.92 4.96 20161007 224600 9.96 5.24 20161007 224700 4.95 2.61 20161007 224700 4.96 2.60 20161007 224700 4.98 2.59 20161007 224700 4.99 2.59 20161007 224700 5.00 2.58 20161007 224700 5.01 2.58 20161007 224700 5.02 2.58 20161007 224700 5.04 2.56 20161007 224700 5.08 2.56 20161007 224700 5.16 2.52 20161007 224700 5.24 2.49 20161007 224700 5.33 2.45 20161007 224700 5.41 2.42 20161007 224700 5.50 2.38 20161007 224700 5.61 2.34 20161007 224700 5.75 2.31 20161007 224700 5.88 2.39 20161007 224700 6.07 4.46 20161007 224700 6.08 2.47 20161007 224700 6.08 4.43 20161007 224700 6.08 4.44 20161007 224700 6.09 4.41 20161007 224700 6.11 4.39 20161007 224700 6.14 4.38 20161007 224700 6.16 4.36 20161007 224700 6.16 4.47 20161007 224700 6.19 4.34 20161007 224700 6.21 4.32 20161007 224700 6.24 4.31 20161007 224700 6.24 4.49 20161007 224700 6.27 2.54 20161007 224700 6.31 4.30 20161007 224700 6.34 4.50 20161007 224700 6.37 4.29 20161007 224700 6.42 4.28 20161007 224700 6.43 2.63 20161007 224700 6.50 4.27 20161007 224700 6.56 4.26 20161007 224700 6.59 2.69 20161007 224700 6.61 4.25 20161007 224700 6.67 4.24 20161007 224700 6.75 4.22 20161007 224700 6.78 2.76 20161007 224700 6.80 4.21 20161007 224700 6.86 4.17 20161007 224700 6.93 4.12 20161007 224700 6.95 2.84 20161007 224700 6.99 4.09 20161007 224700 7.05 4.05 20161007 224700 7.08 2.91 20161007 224700 7.12 4.01 20161007 224700 7.17 3.98 20161007 224700 7.21 2.99 20161007 224700 7.23 3.09 20161007 224700 7.24 3.94 20161007 224700 7.25 3.17 20161007 224700 7.25 3.29 20161007 224700 7.27 3.39 20161007 224700 7.29 3.48 20161007 224700 7.31 3.60 20161007 224700 7.31 3.72 20161007 224700 7.31 3.90 20161007 224700 7.33 3.82 20161007 224800 5.05 2.56 20161007 224800 5.07 2.55 20161007 225400 7.92 0.78 20161007 225400 7.93 0.79 20161007 225400 7.93 0.80 20161007 225400 7.94 0.77 20161007 225400 7.94 0.82 20161007 225400 7.95 0.78 20161007 225400 7.95 0.81 20161007 225400 7.97 0.76 20161007 225400 7.97 0.77 20161007 225400 7.97 0.78 20161007 225400 7.97 0.83 20161007 225400 7.98 0.84 20161007 225400 8.00 0.76 20161007 225400 8.01 0.75 20161007 225400 8.10 0.76 20161007 225400 8.13 0.75 20161007 225400 8.19 0.74 20161007 225400 8.28 0.75 20161007 225400 8.34 0.74 20161007 225400 8.39 0.74 20161007 225400 8.48 0.74 20161007 225400 8.56 0.74 20161007 225500 10.00 1.44 20161007 225500 10.08 1.45 20161007 225500 10.18 1.47 20161007 225500 10.28 1.48 20161007 225500 10.28 1.51 20161007 225500 10.29 1.51 20161007 225500 10.30 1.51 20161007 225500 10.30 1.52 20161007 225500 10.31 1.51 20161007 225500 10.32 1.50 20161007 225500 10.32 1.52 20161007 225500 10.34 1.49 20161007 225500 10.34 1.50 20161007 225500 10.35 1.52 20161007 225500 10.38 1.52 20161007 225500 10.40 1.52 20161007 225500 10.43 1.52 20161007 225500 10.45 1.52 20161007 225500 10.48 1.52 20161007 225500 10.50 1.52 20161007 225500 10.55 1.51 20161007 225500 10.59 1.50 20161007 225500 10.64 1.48 20161007 225500 10.70 1.47 20161007 225500 10.74 1.46 20161007 225500 10.79 1.44 20161007 225500 10.85 1.43 20161007 225500 10.90 1.42 20161007 225500 7.96 0.85 20161007 225500 7.97 0.86 20161007 225500 7.98 0.86 20161007 225500 7.99 0.87 20161007 225500 8.06 0.90 20161007 225500 8.11 0.90 20161007 225500 8.17 0.92 20161007 225500 8.22 0.93 20161007 225500 8.29 0.95 20161007 225500 8.35 0.97 20161007 225500 8.40 0.98 20161007 225500 8.47 1.01 20161007 225500 8.54 1.02 20161007 225500 8.64 1.04 20161007 225500 8.74 1.07 20161007 225500 8.83 1.09 20161007 225500 8.93 1.11 20161007 225500 9.02 1.14 20161007 225500 9.11 1.15 20161007 225500 9.21 1.18 20161007 225500 9.28 1.20 20161007 225500 9.33 1.22 20161007 225500 9.37 1.24 20161007 225500 9.39 1.25 20161007 225500 9.41 1.27 20161007 225500 9.43 1.28 20161007 225500 9.46 1.30 20161007 225500 9.48 1.32 20161007 225500 9.50 1.33 20161007 225500 9.51 1.35 20161007 225500 9.61 1.36 20161007 225500 9.70 1.38 20161007 225500 9.79 1.41 20161007 225500 9.89 1.42 20161007 225600 10.94 1.41 20161007 225600 11.05 1.36 20161007 225600 11.16 1.32 20161007 225600 11.27 1.29 20161007 225600 11.36 1.25 20161007 225600 11.47 1.21 20161007 225600 11.57 1.17 20161007 225600 11.66 1.14 20161007 225600 11.76 1.11 20161007 225800 1.81 0.72 20161007 225800 1.83 0.72 20161007 225800 1.85 0.73 20161007 225800 1.90 0.73 20161007 225800 1.97 0.74 20161007 225800 2.02 0.74 20161007 225800 2.10 0.75 20161007 225800 2.19 0.76 20161007 225800 2.29 0.77 20161007 225800 2.39 0.77 20161007 225800 2.54 0.77 20161007 225800 2.69 0.77 20161007 225800 2.82 0.78 20161007 225800 2.97 0.78 20161007 225800 3.12 0.78 20161007 225800 3.27 0.78 20161007 225800 3.40 0.78 20161007 225800 3.55 0.78 20161007 225800 3.63 0.78 20161007 225800 3.65 0.78 20161007 225800 3.67 0.78 20161007 225800 3.69 0.78 20161007 225800 3.72 0.78 20161007 225800 3.74 0.78 20161007 225800 3.76 0.78 20161007 225800 3.79 0.78 20161007 225800 3.82 0.78 20161007 230300 7.81 1.80 20161007 230300 7.81 1.81 20161007 230300 7.82 1.79 20161007 230300 7.82 1.80 20161007 230300 7.82 1.81 20161007 230300 7.84 1.79 20161007 230300 7.84 1.82 20161007 230300 7.85 1.79 20161007 230300 7.85 1.82 20161007 230300 7.86 1.78 20161007 230300 7.86 1.83 20161007 230300 7.87 1.78 20161007 230300 7.88 1.78 20161007 230300 7.88 1.83 20161007 230300 7.89 1.77 20161007 230300 7.89 1.84 20161007 230300 7.91 1.84 20161007 230300 7.92 1.85 20161007 230300 7.94 1.85 20161007 230300 7.97 1.85 20161007 230300 7.99 1.85 20161007 230300 8.01 1.86 20161007 230300 8.03 1.86 20161007 230300 8.06 1.86 20161007 230300 8.08 1.87 20161007 230300 8.10 1.87 20161007 230300 8.12 1.87 20161007 230300 8.13 1.87 20161007 230300 8.14 1.88 20161007 230300 8.15 1.88 20161007 230300 8.16 1.88 20161007 230300 8.17 1.89 20161007 230300 8.18 1.89 20161007 230300 8.19 1.89 20161007 230300 8.20 1.90 20161007 230300 8.22 1.90 20161007 230300 8.25 1.90 20161007 230300 8.29 1.90 20161007 230300 8.32 1.90 20161007 230300 8.35 1.89 20161007 230300 8.39 1.89 20161007 230400 7.08 1.53 20161007 230400 7.12 1.53 20161007 230400 7.15 1.54 20161007 230400 7.15 1.60 20161007 230400 7.16 1.59 20161007 230400 7.17 1.59 20161007 230400 7.17 1.60 20161007 230400 7.18 1.59 20161007 230400 7.19 1.55 20161007 230400 7.19 1.58 20161007 230400 7.20 1.57 20161007 230400 7.20 1.61 20161007 230400 7.21 1.57 20161007 230400 7.22 1.55 20161007 230400 7.22 1.57 20161007 230400 7.23 1.56 20161007 230400 7.24 1.62 20161007 230400 7.28 1.62 20161007 230400 7.31 1.63 20161007 230400 7.35 1.63 20161007 230400 7.38 1.64 20161007 230400 7.42 1.64 20161007 230400 7.46 1.65 20161007 230400 7.47 1.66 20161007 230400 7.48 1.66 20161007 230400 7.50 1.67 20161007 230400 7.51 1.67 20161007 230400 7.53 1.68 20161007 230400 7.54 1.68 20161007 230400 7.56 1.69 20161007 230400 7.58 1.69 20161007 230400 7.59 1.70 20161007 230400 7.59 1.71 20161007 230400 7.59 1.72 20161007 230400 7.60 1.72 20161007 230400 7.61 1.72 20161007 230400 7.63 1.72 20161007 230400 7.66 1.73 20161007 230400 7.68 1.73 20161007 230400 7.70 1.74 20161007 230400 7.72 1.74 20161007 230400 7.74 1.74 20161007 230400 7.77 1.75 20161007 230400 7.79 1.75 20161007 230400 7.80 1.75 20161007 230400 7.81 1.75 20161007 230400 7.83 1.75 20161007 230400 7.84 1.76 20161007 230400 7.85 1.76 20161007 230400 7.86 1.76 20161007 230400 7.87 1.76 20161007 230400 7.88 1.76 20161007 230400 7.88 1.77 20161007 230400 7.89 1.76 20161007 230400 7.89 1.77 20161007 230500 5.79 1.22 20161007 230500 5.81 1.22 20161007 230500 5.83 1.22 20161007 230500 5.85 1.22 20161007 230500 5.87 1.22 20161007 230500 5.88 1.22 20161007 230500 5.89 1.22 20161007 230500 5.90 1.22 20161007 230500 5.91 1.22 20161007 230500 5.93 1.23 20161007 230500 5.95 1.23 20161007 230500 5.97 1.23 20161007 230500 5.99 1.23 20161007 230500 6.01 1.24 20161007 230500 6.03 1.24 20161007 230500 6.05 1.24 20161007 230500 6.07 1.25 20161007 230500 6.09 1.25 20161007 230500 6.11 1.26 20161007 230500 6.14 1.27 20161007 230500 6.16 1.27 20161007 230500 6.19 1.28 20161007 230500 6.22 1.28 20161007 230500 6.26 1.29 20161007 230500 6.28 1.30 20161007 230500 6.30 1.30 20161007 230500 6.31 1.31 20161007 230500 6.33 1.32 20161007 230500 6.34 1.33 20161007 230500 6.36 1.33 20161007 230500 6.38 1.34 20161007 230500 6.40 1.35 20161007 230500 6.42 1.36 20161007 230500 6.45 1.36 20161007 230500 6.47 1.37 20161007 230500 6.50 1.38 20161007 230500 6.53 1.39 20161007 230500 6.56 1.40 20161007 230500 6.59 1.40 20161007 230500 6.62 1.41 20161007 230500 6.65 1.42 20161007 230500 6.68 1.43 20161007 230500 6.71 1.43 20161007 230500 6.74 1.44 20161007 230500 6.77 1.45 20161007 230500 6.80 1.46 20161007 230500 6.83 1.47 20161007 230500 6.86 1.47 20161007 230500 6.89 1.48 20161007 230500 6.91 1.49 20161007 230500 6.95 1.50 20161007 230500 6.98 1.51 20161007 230500 7.01 1.51 20161007 230500 7.05 1.52 20161007 230600 3.80 1.10 20161007 230600 3.80 1.11 20161007 230600 3.81 1.10 20161007 230600 3.81 1.12 20161007 230600 3.82 1.10 20161007 230600 3.82 1.12 20161007 230600 3.83 1.10 20161007 230600 3.84 1.10 20161007 230600 3.84 1.13 20161007 230600 3.85 1.09 20161007 230600 3.86 1.13 20161007 230600 3.87 1.09 20161007 230600 3.88 1.10 20161007 230600 3.88 1.14 20161007 230600 3.90 1.11 20161007 230600 3.90 1.14 20161007 230600 3.92 1.11 20161007 230600 3.93 1.14 20161007 230600 3.95 1.12 20161007 230600 3.97 1.15 20161007 230600 3.98 1.13 20161007 230600 4.00 1.14 20161007 230600 4.01 1.15 20161007 230600 4.04 1.15 20161007 230600 4.05 1.15 20161007 230600 4.07 1.15 20161007 230600 4.09 1.15 20161007 230600 4.11 1.16 20161007 230600 4.14 1.16 20161007 230600 4.14 1.18 20161007 230600 4.18 1.16 20161007 230600 4.18 1.19 20161007 230600 4.23 1.16 20161007 230600 4.23 1.20 20161007 230600 4.26 1.22 20161007 230600 4.28 1.17 20161007 230600 4.31 1.23 20161007 230600 4.37 1.17 20161007 230600 4.37 1.24 20161007 230600 4.42 1.26 20161007 230600 4.44 1.17 20161007 230600 4.47 1.27 20161007 230600 4.54 1.17 20161007 230600 4.55 1.28 20161007 230600 4.64 1.17 20161007 230600 4.73 1.18 20161007 230600 4.81 1.18 20161007 230600 4.91 1.18 20161007 230600 5.01 1.18 20161007 230600 5.09 1.18 20161007 230600 5.17 1.19 20161007 230600 5.24 1.19 20161007 230600 5.32 1.20 20161007 230600 5.38 1.20 20161007 230600 5.46 1.20 20161007 230600 5.54 1.21 20161007 230600 5.62 1.21 20161007 230600 5.69 1.21 20161007 230600 5.76 1.21 20161007 230600 5.77 1.21 20161007 230700 1.79 1.62 20161007 230700 2.28 1.64 20161007 230700 2.83 1.65 20161007 230700 3.41 1.67 20161007 230700 3.88 1.69 20161007 230700 4.43 1.70 20161007 230700 4.65 1.30 20161007 230700 4.73 1.31 20161007 230700 4.83 1.33 20161007 230700 4.93 1.34 20161007 230700 4.98 1.72 20161007 230700 5.04 1.36 20161007 230700 5.12 1.37 20161007 230700 5.23 1.39 20161007 230700 5.35 1.40 20161007 230700 5.43 1.42 20161007 230700 5.49 1.43 20161007 230700 5.53 1.74 20161007 230700 5.56 1.45 20161007 230700 5.64 1.46 20161007 230700 5.70 1.48 20161007 230700 5.77 1.49 20161007 230700 5.85 1.51 20161007 230700 5.92 1.52 20161007 230700 5.99 1.54 20161007 230700 5.99 1.75 20161007 230700 6.02 1.55 20161007 230700 6.06 1.56 20161007 230700 6.09 1.57 20161007 230700 6.09 1.75 20161007 230700 6.11 1.58 20161007 230700 6.11 1.76 20161007 230700 6.13 1.76 20161007 230700 6.14 1.76 20161007 230700 6.15 1.60 20161007 230700 6.17 1.76 20161007 230700 6.18 1.61 20161007 230700 6.20 1.62 20161007 230700 6.20 1.76 20161007 230700 6.21 1.67 20161007 230700 6.21 1.68 20161007 230700 6.21 1.76 20161007 230700 6.22 1.66 20161007 230700 6.22 1.69 20161007 230700 6.22 1.70 20161007 230700 6.22 1.74 20161007 230700 6.23 1.65 20161007 230700 6.23 1.74 20161007 230700 6.23 1.75 20161007 230700 6.24 1.63 20161007 230700 6.24 1.71 20161007 230700 6.24 1.73 20161007 230700 6.24 1.75 20161007 230700 6.24 1.76 20161007 230700 6.25 1.64 20161007 230700 6.26 1.72 20161007 230700 6.26 1.76 20161007 230800 10.37 1.36 20161007 230800 10.74 1.42 20161007 230800 11.15 1.48 20161007 230800 11.51 1.54 20161007 230800 11.66 1.59 20161007 230800 11.84 1.63 20161007 230800 12.01 1.68 20161007 230800 12.19 1.73 20161007 230800 12.34 1.76 20161007 230800 12.51 1.81 20161007 230800 12.67 1.85 20161007 230800 12.83 1.89 20161007 230800 12.99 1.91 20161007 230800 13.12 1.93 20161007 230800 13.25 1.95 20161007 230800 13.41 1.97 20161007 230800 13.54 1.99 20161007 230800 13.67 2.01 20161007 230800 8.20 0.98 20161007 230800 8.48 1.04 20161007 230800 8.84 1.11 20161007 230800 9.17 1.17 20161007 230800 9.53 1.23 20161007 230800 9.94 1.30 20161007 230900 10.90 1.86 20161007 230900 12.13 1.94 20161007 230900 13.10 1.99 20161007 230900 13.81 2.02 20161007 230900 13.97 2.04 20161007 230900 14.11 2.06 20161007 230900 4.02 1.26 20161007 230900 4.05 1.21 20161007 230900 4.12 1.15 20161007 230900 4.19 1.32 20161007 230900 4.33 1.10 20161007 230900 4.49 1.38 20161007 230900 4.88 1.44 20161007 230900 5.02 1.00 20161007 230900 5.37 0.96 20161007 230900 5.46 0.94 20161007 230900 5.47 1.50 20161007 230900 5.52 0.93 20161007 230900 5.61 0.92 20161007 230900 5.71 0.90 20161007 230900 5.78 0.89 20161007 230900 5.89 0.88 20161007 230900 6.00 0.87 20161007 230900 6.10 0.85 20161007 230900 6.12 0.86 20161007 230900 6.13 0.85 20161007 230900 6.20 0.85 20161007 230900 6.27 0.85 20161007 230900 6.28 0.86 20161007 230900 6.30 0.86 20161007 230900 6.40 0.86 20161007 230900 6.42 0.87 20161007 230900 6.44 0.86 20161007 230900 6.48 1.57 20161007 230900 6.50 0.86 20161007 230900 6.57 0.86 20161007 230900 6.60 0.86 20161007 230900 6.60 0.88 20161007 230900 6.67 0.87 20161007 230900 6.77 0.87 20161007 230900 6.78 0.87 20161007 230900 6.80 0.89 20161007 230900 6.85 0.87 20161007 230900 6.95 0.87 20161007 230900 6.95 0.88 20161007 230900 6.98 0.90 20161007 230900 7.03 0.88 20161007 230900 7.11 0.88 20161007 230900 7.13 0.91 20161007 230900 7.15 0.88 20161007 230900 7.17 0.88 20161007 230900 7.24 0.88 20161007 230900 7.31 0.88 20161007 230900 7.31 0.92 20161007 230900 7.34 0.88 20161007 230900 7.37 0.89 20161007 230900 7.44 0.89 20161007 230900 7.50 0.89 20161007 230900 7.51 0.89 20161007 230900 7.59 1.65 20161007 230900 8.47 1.71 20161007 230900 9.68 1.78 20161007 231000 7.15 0.74 20161007 231000 7.22 0.76 20161007 231000 7.27 0.77 20161007 231000 7.35 0.79 20161007 231000 7.42 0.80 20161007 231000 7.50 0.82 20161007 231000 7.50 0.93 20161007 231000 7.56 0.83 20161007 231000 7.58 0.94 20161007 231000 7.62 0.94 20161007 231000 7.63 0.85 20161007 231000 7.67 0.94 20161007 231000 7.68 0.86 20161007 231000 7.72 0.94 20161007 231000 7.73 0.87 20161007 231000 7.76 0.94 20161007 231000 7.79 0.89 20161007 231000 7.82 0.94 20161007 231000 7.85 0.90 20161007 231000 7.87 0.94 20161007 231000 7.90 0.91 20161007 231000 7.93 0.94 20161007 231000 7.95 0.93 20161007 231000 7.99 0.94 20161007 233100 10.01 1.88 20161007 233100 10.09 1.93 20161007 233100 10.17 1.98 20161007 233100 10.24 2.01 20161007 233100 6.99 0.96 20161007 233100 7.40 1.09 20161007 233100 7.89 1.23 20161007 233100 8.37 1.37 20161007 233100 8.85 1.51 20161007 233100 9.24 1.62 20161007 233100 9.70 1.76 20161007 233100 9.95 1.84 20161007 233200 10.00 2.33 20161007 233200 10.09 2.31 20161007 233200 10.17 2.29 20161007 233200 10.22 2.32 20161007 233200 10.25 2.28 20161007 233200 10.34 2.06 20161007 233200 10.34 2.26 20161007 233200 10.35 2.32 20161007 233200 10.43 2.25 20161007 233200 10.44 2.10 20161007 233200 10.48 2.33 20161007 233200 10.51 2.23 20161007 233200 10.54 2.15 20161007 233200 10.59 2.33 20161007 233200 10.60 2.21 20161007 233200 10.63 2.19 20161007 233200 10.66 2.34 20161007 233200 10.74 2.34 20161007 233200 10.80 2.34 20161007 233200 10.87 2.35 20161007 233200 10.94 2.36 20161007 233200 11.00 2.36 20161007 233200 11.08 2.36 20161007 233200 8.87 2.33 20161007 233200 8.87 2.34 20161007 233200 8.87 2.35 20161007 233200 8.88 2.33 20161007 233200 8.88 2.35 20161007 233200 8.89 2.33 20161007 233200 8.90 2.32 20161007 233200 8.92 2.32 20161007 233200 8.94 2.32 20161007 233200 8.96 2.32 20161007 233200 8.97 2.35 20161007 233200 8.99 2.32 20161007 233200 9.02 2.31 20161007 233200 9.05 2.31 20161007 233200 9.07 2.31 20161007 233200 9.09 2.35 20161007 233200 9.10 2.31 20161007 233200 9.14 2.31 20161007 233200 9.17 2.31 20161007 233200 9.18 2.35 20161007 233200 9.21 2.31 20161007 233200 9.26 2.30 20161007 233200 9.29 2.30 20161007 233200 9.30 2.34 20161007 233200 9.34 2.30 20161007 233200 9.38 2.30 20161007 233200 9.42 2.29 20161007 233200 9.43 2.34 20161007 233200 9.46 2.29 20161007 233200 9.51 2.29 20161007 233200 9.53 2.34 20161007 233200 9.62 2.29 20161007 233200 9.67 2.34 20161007 233200 9.72 2.30 20161007 233200 9.80 2.35 20161007 233200 9.85 2.30 20161007 233200 9.93 2.34 20161007 233200 9.98 2.31 20161007 233300 10.05 2.15 20161007 233300 10.16 2.16 20161007 233300 10.29 2.18 20161007 233300 10.43 2.19 20161007 233300 10.55 2.21 20161007 233300 10.69 2.22 20161007 233300 10.72 2.23 20161007 233300 10.75 2.24 20161007 233300 10.78 2.25 20161007 233300 10.82 2.27 20161007 233300 10.86 2.28 20161007 233300 10.89 2.29 20161007 233300 10.93 2.30 20161007 233300 10.98 2.32 20161007 233300 11.02 2.33 20161007 233300 11.05 2.33 20161007 233300 11.09 2.34 20161007 233300 11.13 2.35 20161007 233300 11.15 2.37 20161007 233300 11.16 2.35 20161007 233300 11.20 2.36 20161007 233300 11.21 2.37 20161007 233300 11.22 2.37 20161007 233300 11.24 2.37 20161007 233300 11.24 2.38 20161007 233300 11.25 2.38 20161007 233300 11.26 2.37 20161007 233300 11.26 2.38 20161007 233300 11.27 2.38 20161007 233300 11.28 2.38 20161007 233300 11.29 2.38 20161007 233300 8.36 1.98 20161007 233300 8.38 1.98 20161007 233300 8.40 1.98 20161007 233300 8.40 1.99 20161007 233300 8.43 1.98 20161007 233300 8.45 1.99 20161007 233300 8.46 1.98 20161007 233300 8.50 1.98 20161007 233300 8.50 2.00 20161007 233300 8.53 1.98 20161007 233300 8.55 2.00 20161007 233300 8.57 1.98 20161007 233300 8.60 2.01 20161007 233300 8.62 1.98 20161007 233300 8.65 1.99 20161007 233300 8.66 2.01 20161007 233300 8.73 2.02 20161007 233300 8.78 2.02 20161007 233300 8.86 2.03 20161007 233300 8.95 2.04 20161007 233300 9.04 2.05 20161007 233300 9.11 2.05 20161007 233300 9.21 2.06 20161007 233300 9.30 2.07 20161007 233300 9.37 2.08 20161007 233300 9.47 2.09 20161007 233300 9.56 2.10 20161007 233300 9.68 2.11 20161007 233300 9.78 2.12 20161007 233300 9.91 2.14 20161007 233400 10.01 2.07 20161007 233400 10.02 2.33 20161007 233400 10.04 2.07 20161007 233400 10.04 2.14 20161007 233400 10.09 2.08 20161007 233400 10.15 2.09 20161007 233400 10.21 2.10 20161007 233400 10.28 2.11 20161007 233400 10.34 2.11 20161007 233400 10.42 2.12 20161007 233400 10.50 2.13 20161007 233400 10.57 2.14 20161007 233400 7.86 2.13 20161007 233400 7.89 2.13 20161007 233400 7.92 2.13 20161007 233400 7.98 2.14 20161007 233400 8.00 2.13 20161007 233400 8.06 2.15 20161007 233400 8.16 2.16 20161007 233400 8.24 2.13 20161007 233400 8.28 2.17 20161007 233400 8.40 2.18 20161007 233400 8.55 2.20 20161007 233400 8.59 2.13 20161007 233400 8.71 1.99 20161007 233400 8.72 2.21 20161007 233400 8.76 1.99 20161007 233400 8.81 2.00 20161007 233400 8.87 2.00 20161007 233400 8.88 2.22 20161007 233400 8.94 2.00 20161007 233400 9.00 2.01 20161007 233400 9.03 2.13 20161007 233400 9.04 2.23 20161007 233400 9.07 2.01 20161007 233400 9.11 2.24 20161007 233400 9.14 2.01 20161007 233400 9.18 2.25 20161007 233400 9.19 2.02 20161007 233400 9.24 2.26 20161007 233400 9.25 2.02 20161007 233400 9.31 2.03 20161007 233400 9.32 2.27 20161007 233400 9.38 2.04 20161007 233400 9.39 2.28 20161007 233400 9.45 2.04 20161007 233400 9.45 2.14 20161007 233400 9.46 2.29 20161007 233400 9.53 2.05 20161007 233400 9.55 2.30 20161007 233400 9.62 2.05 20161007 233400 9.64 2.31 20161007 233400 9.71 2.06 20161007 233400 9.76 2.06 20161007 233400 9.76 2.32 20161007 233400 9.80 2.06 20161007 233400 9.83 2.06 20161007 233400 9.86 2.06 20161007 233400 9.88 2.33 20161007 233400 9.89 2.06 20161007 233400 9.92 2.07 20161007 233400 9.95 2.07 20161007 233400 9.98 2.07 20161007 233500 10.02 2.32 20161007 233500 10.05 2.33 20161007 233500 10.07 2.33 20161007 233500 10.09 2.34 20161007 233500 10.11 2.34 20161007 233500 10.13 2.34 20161007 233500 10.14 2.35 20161007 233500 10.15 2.34 20161007 233500 10.20 2.35 20161007 233500 10.27 2.35 20161007 233500 10.28 2.35 20161007 233500 10.34 2.36 20161007 233500 10.41 2.36 20161007 233500 10.42 2.36 20161007 233500 10.50 2.37 20161007 233500 10.54 2.36 20161007 233500 10.58 2.37 20161007 233500 10.65 2.37 20161007 233500 10.68 2.37 20161007 233500 10.73 2.38 20161007 233500 10.79 2.38 20161007 233500 7.04 2.18 20161007 233500 7.09 2.18 20161007 233500 7.10 2.18 20161007 233500 7.17 2.18 20161007 233500 7.19 2.18 20161007 233500 7.26 2.18 20161007 233500 7.26 2.19 20161007 233500 7.33 2.19 20161007 233500 7.36 2.18 20161007 233500 7.42 2.19 20161007 233500 7.45 2.18 20161007 233500 7.51 2.20 20161007 233500 7.57 2.19 20161007 233500 7.59 2.20 20161007 233500 7.67 2.20 20161007 233500 7.71 2.19 20161007 233500 7.75 2.21 20161007 233500 7.82 2.19 20161007 233500 7.86 2.21 20161007 233500 7.88 2.18 20161007 233500 7.89 2.18 20161007 233500 7.89 2.19 20161007 233500 7.91 2.19 20161007 233500 7.98 2.22 20161007 233500 8.10 2.22 20161007 233500 8.21 2.23 20161007 233500 8.31 2.23 20161007 233500 8.42 2.23 20161007 233500 8.53 2.24 20161007 233500 8.62 2.24 20161007 233500 8.74 2.25 20161007 233500 8.89 2.26 20161007 233500 9.03 2.26 20161007 233500 9.16 2.27 20161007 233500 9.31 2.28 20161007 233500 9.46 2.29 20161007 233500 9.59 2.29 20161007 233500 9.74 2.30 20161007 233500 9.88 2.31 20161007 233500 9.96 2.32 20161007 233500 9.99 2.32 20161007 233600 7.65 2.08 20161007 233600 7.65 2.09 20161007 233600 7.66 2.07 20161007 233600 7.67 2.06 20161007 233600 7.68 2.06 20161007 233600 7.68 2.10 20161007 233600 7.69 2.02 20161007 233600 7.69 2.03 20161007 233600 7.69 2.05 20161007 233600 7.70 2.02 20161007 233600 7.70 2.03 20161007 233600 7.70 2.04 20161007 233600 7.70 2.05 20161007 233600 7.70 2.11 20161007 233600 7.71 2.02 20161007 233600 7.71 2.03 20161007 233600 7.71 2.05 20161007 233600 7.72 2.03 20161007 233600 7.72 2.04 20161007 233600 7.72 2.06 20161007 233600 7.72 2.12 20161007 233600 7.73 2.03 20161007 233600 7.73 2.06 20161007 233600 7.74 2.07 20161007 233600 7.75 2.13 20161007 233600 7.76 2.07 20161007 233600 7.77 2.08 20161007 233600 7.78 2.09 20161007 233600 7.79 2.10 20161007 233600 7.79 2.14 20161007 233600 7.80 2.11 20161007 233600 7.81 2.12 20161007 233600 7.81 2.15 20161007 233600 7.82 2.12 20161007 233600 7.83 2.13 20161007 233600 7.84 2.14 20161007 233600 7.85 2.15 20161007 233600 7.85 2.16 20161007 233600 7.86 2.15 20161007 233600 7.87 2.16 20161007 233600 7.88 2.18 20161007 233600 7.89 2.16 20161007 233600 7.89 2.17 20161007 233600 7.90 2.17 20161007 233600 7.91 2.17 20161007 233700 10.01 2.49 20161007 233700 10.18 2.52 20161007 233700 10.36 2.55 20161007 233700 10.50 2.58 20161007 233700 10.68 2.61 20161007 233700 10.86 2.64 20161007 233700 11.04 2.67 20161007 233700 11.18 2.69 20161007 233700 11.32 2.73 20161007 233700 11.45 2.76 20161007 233700 11.57 2.79 20161007 233700 11.70 2.83 20161007 233700 11.83 2.86 20161007 233700 11.97 2.90 20161007 233700 12.08 2.93 20161007 233700 12.21 2.96 20161007 233700 12.32 2.99 20161007 233700 12.42 3.02 20161007 233700 12.49 3.04 20161007 233700 12.58 3.06 20161007 233700 12.66 3.09 20161007 233700 12.75 3.11 20161007 233700 12.83 3.13 20161007 233700 12.92 3.16 20161007 233700 13.01 3.18 20161007 233700 13.07 3.20 20161007 233700 13.13 3.21 20161007 233700 13.19 3.22 20161007 233700 13.27 3.24 20161007 233700 13.32 3.25 20161007 233700 13.38 3.27 20161007 233700 13.45 3.28 20161007 233700 13.51 3.29 20161007 233700 13.57 3.31 20161007 233700 13.58 3.31 20161007 233700 13.60 3.32 20161007 233700 13.61 3.33 20161007 233700 13.63 3.34 20161007 233700 13.64 3.34 20161007 233700 13.64 3.35 20161007 233700 13.65 3.35 20161007 233700 13.66 3.35 20161007 233700 13.67 3.36 20161007 233700 7.89 2.17 20161007 233700 7.93 2.18 20161007 233700 7.98 2.19 20161007 233700 8.04 2.20 20161007 233700 8.10 2.21 20161007 233700 8.16 2.22 20161007 233700 8.23 2.23 20161007 233700 8.30 2.24 20161007 233700 8.38 2.26 20161007 233700 8.45 2.26 20161007 233700 8.56 2.28 20161007 233700 8.70 2.30 20161007 233700 8.82 2.32 20161007 233700 8.96 2.34 20161007 233700 9.11 2.36 20161007 233700 9.26 2.38 20161007 233700 9.38 2.40 20161007 233700 9.53 2.42 20161007 233700 9.69 2.44 20161007 233700 9.86 2.47 20161007 233800 10.10 2.33 20161007 233800 10.25 2.36 20161007 233800 10.40 2.39 20161007 233800 10.52 2.41 20161007 233800 10.69 2.44 20161007 233800 10.86 2.47 20161007 233800 11.00 2.49 20161007 233800 11.18 2.52 20161007 233800 11.36 2.55 20161007 233800 11.48 2.58 20161007 233800 11.55 2.62 20161007 233800 11.64 2.66 20161007 233800 11.73 2.69 20161007 233800 11.83 2.73 20161007 233800 11.90 2.77 20161007 233800 12.00 2.81 20161007 233800 12.10 2.85 20161007 233800 12.19 2.88 20161007 233800 12.26 2.91 20161007 233800 12.34 2.95 20161007 233800 12.41 2.98 20161007 233800 12.47 3.01 20161007 233800 12.55 3.04 20161007 233800 12.63 3.07 20161007 233800 12.70 3.11 20161007 233800 12.77 3.14 20161007 233800 12.85 3.17 20161007 233800 12.92 3.19 20161007 233800 12.98 3.20 20161007 233800 13.05 3.22 20161007 233800 13.12 3.24 20161007 233800 13.19 3.26 20161007 233800 13.26 3.28 20161007 233800 13.33 3.30 20161007 233800 13.40 3.32 20161007 233800 13.45 3.33 20161007 233800 13.48 3.33 20161007 233800 13.50 3.33 20161007 233800 13.53 3.34 20161007 233800 13.56 3.34 20161007 233800 13.59 3.34 20161007 233800 13.61 3.35 20161007 233800 7.41 2.22 20161007 233800 7.50 2.21 20161007 233800 7.50 2.23 20161007 233800 7.63 2.23 20161007 233800 7.67 2.22 20161007 233800 7.87 2.24 20161007 233800 7.91 2.24 20161007 233800 8.17 2.24 20161007 233800 8.19 2.25 20161007 233800 8.43 2.27 20161007 233800 8.53 2.24 20161007 233800 8.75 2.28 20161007 233800 8.89 2.25 20161007 233800 9.10 2.29 20161007 233800 9.29 2.25 20161007 233800 9.35 2.26 20161007 233800 9.45 2.27 20161007 233800 9.46 2.30 20161007 233800 9.52 2.27 20161007 233800 9.62 2.28 20161007 233800 9.78 2.31 20161007 233900 10.00 2.21 20161007 233900 10.01 2.29 20161007 233900 10.02 2.22 20161007 233900 10.05 2.23 20161007 233900 10.07 2.24 20161007 233900 10.10 2.25 20161007 233900 10.14 2.26 20161007 233900 10.18 2.28 20161007 233900 10.18 2.30 20161007 233900 10.20 2.29 20161007 233900 10.24 2.30 20161007 233900 4.45 1.37 20161007 233900 4.49 1.38 20161007 233900 4.52 1.39 20161007 233900 4.56 1.41 20161007 233900 4.61 1.42 20161007 233900 4.66 1.43 20161007 233900 4.70 1.44 20161007 233900 4.78 1.46 20161007 233900 4.86 1.47 20161007 233900 4.95 1.49 20161007 233900 5.02 1.50 20161007 233900 5.11 1.52 20161007 233900 5.21 1.54 20161007 233900 5.29 1.55 20161007 233900 5.38 1.57 20161007 233900 5.48 1.58 20161007 233900 5.58 1.60 20161007 233900 5.66 1.62 20161007 233900 5.76 1.64 20161007 233900 5.88 1.66 20161007 233900 6.00 1.68 20161007 233900 6.10 1.69 20161007 233900 6.23 1.71 20161007 233900 6.37 1.73 20161007 233900 6.51 1.75 20161007 233900 6.61 1.77 20161007 233900 6.73 1.78 20161007 233900 6.86 1.80 20161007 233900 6.96 1.82 20161007 233900 7.08 1.84 20161007 233900 7.20 1.86 20161007 233900 7.32 1.87 20161007 233900 7.42 1.89 20161007 233900 7.56 1.91 20161007 233900 7.72 1.93 20161007 233900 7.87 1.94 20161007 233900 8.00 1.96 20161007 233900 8.16 1.98 20161007 233900 8.31 2.00 20161007 233900 8.44 2.01 20161007 233900 8.60 2.03 20161007 233900 8.75 2.05 20161007 233900 8.90 2.07 20161007 233900 9.02 2.09 20161007 233900 9.16 2.10 20161007 233900 9.31 2.12 20161007 233900 9.46 2.14 20161007 233900 9.58 2.16 20161007 233900 9.74 2.18 20161007 233900 9.76 2.28 20161007 233900 9.86 2.29 20161007 233900 9.90 2.19 20161007 234000 2.20 1.43 20161007 234000 2.20 1.44 20161007 234000 2.20 1.45 20161007 234000 2.20 1.46 20161007 234000 2.21 1.47 20161007 234000 2.22 1.42 20161007 234000 2.23 1.42 20161007 234000 2.23 1.48 20161007 234000 2.24 1.48 20161007 234000 2.26 1.49 20161007 234000 2.27 1.41 20161007 234000 2.28 1.50 20161007 234000 2.29 1.40 20161007 234000 2.30 1.40 20161007 234000 2.30 1.50 20161007 234000 2.31 1.39 20161007 234000 2.32 1.38 20161007 234000 2.32 1.51 20161007 234000 2.33 1.51 20161007 234000 2.34 1.37 20161007 234000 2.35 1.37 20161007 234000 2.36 1.52 20161007 234000 2.38 1.36 20161007 234000 2.38 1.52 20161007 234000 2.39 1.36 20161007 234000 2.39 1.53 20161007 234000 2.41 1.35 20161007 234000 2.42 1.53 20161007 234000 2.45 1.34 20161007 234000 2.45 1.54 20161007 234000 2.47 1.54 20161007 234000 2.48 1.34 20161007 234000 2.51 1.55 20161007 234000 2.52 1.34 20161007 234000 2.57 1.33 20161007 234000 2.62 1.33 20161007 234000 2.68 1.32 20161007 234000 2.76 1.32 20161007 234000 2.83 1.31 20161007 234000 2.89 1.31 20161007 234000 3.00 1.30 20161007 234000 3.10 1.30 20161007 234000 3.18 1.30 20161007 234000 3.30 1.30 20161007 234000 3.40 1.30 20161007 234000 3.51 1.30 20161007 234000 3.61 1.30 20161007 234000 3.72 1.29 20161007 234000 3.82 1.30 20161007 234000 3.88 1.30 20161007 234000 3.93 1.31 20161007 234000 4.00 1.31 20161007 234000 4.07 1.32 20161007 234000 4.14 1.32 20161007 234000 4.19 1.33 20161007 234000 4.27 1.33 20161007 234000 4.35 1.34 20161007 234000 4.38 1.35 20161007 234000 4.41 1.36 20161007 234100 2.56 1.55 20161007 234100 2.59 1.56 20161007 234100 2.63 1.56 20161007 234100 2.68 1.57 20161007 234100 2.72 1.57 20161007 234100 2.76 1.58 20161007 234100 2.80 1.58 20161007 234100 2.85 1.59 20161007 234100 2.92 1.59 20161007 234100 2.97 1.60 20161007 234100 3.03 1.60 20161007 234100 3.10 1.60 20161007 234100 3.17 1.61 20161007 234100 3.23 1.61 20161007 234100 3.30 1.61 20161007 234100 3.36 1.61 20161007 234100 3.43 1.62 20161007 234100 3.49 1.62 20161007 234100 3.55 1.62 20161007 234100 3.62 1.63 20161007 234100 3.69 1.63 20161007 234100 3.74 1.63 20161007 234100 3.82 1.64 20161007 234100 3.88 1.64 20161007 234100 3.94 1.64 20161007 234100 4.01 1.64 20161007 234100 4.07 1.65 20161007 234100 4.14 1.65 20161007 234100 4.19 1.65 20161007 234100 4.25 1.66 20161007 234100 4.30 1.66 20161007 234100 4.36 1.66 20161007 234100 4.41 1.67 20161007 234100 4.47 1.67 20161007 234100 4.53 1.67 20161007 234100 4.58 1.67 20161007 234100 4.62 1.67 20161007 234100 4.66 1.68 20161007 234100 4.71 1.68 20161007 234100 4.76 1.68 20161007 234100 4.80 1.68 20161007 234100 4.85 1.68 20161007 234100 4.90 1.68 20161007 234100 4.93 1.68 20161007 234100 4.98 1.68 20161007 234100 5.02 1.68 20161007 234100 5.06 1.68 20161007 234100 5.10 1.68 20161007 234100 5.14 1.69 20161007 234100 5.18 1.69 20161007 234100 5.23 1.69 20161007 234100 5.26 1.69 20161007 234100 5.28 1.69 20161007 234100 5.30 1.69 20161007 234100 5.32 1.69 20161007 234100 5.34 1.69 20161007 234100 5.36 1.69 20161007 234100 5.38 1.69 20161007 234100 5.41 1.69 20161007 234100 5.42 1.69 20161007 234100 5.46 1.69 20161007 234100 5.53 1.69 20161007 234100 5.59 1.69 20161007 234200 5.65 1.69 20161007 234200 5.71 1.69 20161007 234200 5.78 1.69 20161007 234200 5.84 1.69 20161007 234200 5.86 1.64 20161007 234200 5.87 1.65 20161007 234200 5.89 1.64 20161007 234200 5.89 1.65 20161007 234200 5.91 1.66 20161007 234200 5.91 1.69 20161007 234200 5.93 1.66 20161007 234200 5.94 1.63 20161007 234200 5.95 1.66 20161007 234200 5.98 1.63 20161007 234200 5.98 1.69 20161007 234200 5.99 1.67 20161007 234200 6.03 1.63 20161007 234200 6.03 1.67 20161007 234200 6.04 1.69 20161007 234200 6.08 1.63 20161007 234200 6.09 1.67 20161007 234200 6.09 1.69 20161007 234200 6.13 1.62 20161007 234200 6.15 1.68 20161007 234200 6.15 1.69 20161007 234200 6.18 1.62 20161007 234200 6.21 1.68 20161007 234200 6.21 1.69 20161007 234200 6.23 1.62 20161007 234200 6.27 1.68 20161007 234200 6.27 1.70 20161007 234200 6.28 1.62 20161007 234200 6.31 1.62 20161007 234200 6.33 1.69 20161007 234200 6.33 1.70 20161007 234200 6.34 1.62 20161007 234200 6.38 1.62 20161007 234200 6.39 1.69 20161007 234200 6.39 1.70 20161007 234200 6.41 1.62 20161007 234200 6.44 1.62 20161007 234200 6.45 1.70 20161007 234200 6.46 1.70 20161007 234200 6.47 1.62 20161007 234200 6.51 1.62 20161007 234200 6.51 1.70 20161007 234200 6.54 1.62 20161007 234200 6.57 1.62 20161007 234200 6.58 1.62 20161007 234200 6.60 1.62 20161007 234200 6.62 1.62 20161007 234200 6.63 1.62 20161007 234200 6.65 1.62 20161007 234200 6.66 1.62 20161007 234200 6.68 1.62 20161007 234200 6.69 1.62 20161007 234200 6.71 1.62 20161007 234200 6.72 1.61 20161007 234200 6.73 1.61 20161007 234200 6.74 1.61 20161007 234200 6.75 1.61 20161007 234300 6.73 1.67 20161007 234300 6.73 1.68 20161007 234300 6.73 1.69 20161007 234300 6.74 1.69 20161007 234300 6.75 1.69 20161007 234300 6.76 1.61 20161007 234300 6.77 1.61 20161007 234300 6.77 1.67 20161007 234300 6.78 1.61 20161007 234300 6.78 1.70 20161007 234300 6.79 1.67 20161007 234300 6.80 1.61 20161007 234300 6.81 1.70 20161007 234300 6.82 1.61 20161007 234300 6.83 1.67 20161007 234300 6.84 1.61 20161007 234300 6.85 1.71 20161007 234300 6.86 1.61 20161007 234300 6.86 1.66 20161007 234300 6.88 1.72 20161007 234300 6.89 1.62 20161007 234300 6.89 1.66 20161007 234300 6.91 1.62 20161007 234300 6.91 1.72 20161007 234300 6.92 1.66 20161007 234300 6.93 1.62 20161007 234300 6.95 1.62 20161007 234300 6.95 1.66 20161007 234300 6.95 1.73 20161007 234300 6.98 1.62 20161007 234300 6.99 1.62 20161007 234300 6.99 1.66 20161007 234300 6.99 1.73 20161007 234300 7.00 1.63 20161007 234300 7.01 1.63 20161007 234300 7.01 1.66 20161007 234300 7.02 1.66 20161007 234300 7.03 1.63 20161007 234300 7.03 1.65 20161007 234300 7.03 1.74 20161007 234300 7.04 1.63 20161007 234300 7.04 1.65 20161007 234300 7.05 1.64 20161007 234300 7.05 1.65 20161007 234300 7.06 1.65 20161007 234300 7.06 1.74 20161007 234300 7.07 1.64 20161007 234300 7.07 1.65 20161007 234300 7.08 1.64 20161007 234300 7.08 1.65 20161007 234300 7.09 1.65 20161007 234300 7.09 1.75 20161007 234300 7.13 1.76 20161007 234300 7.16 1.76 20161007 234300 7.19 1.77 20161007 234300 7.23 1.77 20161007 234300 7.26 1.78 20161007 234300 7.30 1.79 20161007 234300 7.33 1.79 20161007 234400 7.38 1.80 20161007 234400 7.43 1.80 20161007 234400 7.47 1.81 20161007 234400 7.52 1.82 20161007 234400 7.57 1.82 20161007 234400 7.61 1.83 20161007 234400 7.66 1.83 20161007 234400 7.70 1.84 20161007 234400 7.76 1.85 20161007 234400 7.80 1.85 20161007 234400 7.83 1.86 20161007 234400 7.88 1.87 20161007 234400 7.91 1.87 20161007 234400 7.96 1.88 20161007 234400 7.99 1.88 20161007 234400 8.03 1.89 20161007 234400 8.07 1.90 20161007 234400 8.10 1.90 20161007 234400 8.12 1.90 20161007 234400 8.14 1.91 20161007 234400 8.15 1.91 20161007 234400 8.17 1.91 20161007 234400 8.19 1.91 20161007 234400 8.19 1.93 20161007 234400 8.20 1.92 20161007 234400 8.20 1.93 20161007 234400 8.21 1.92 20161007 234400 8.21 1.93 20161007 234400 8.22 1.92 20161007 234400 8.22 1.93 20161007 234400 8.23 1.92 20161007 234400 8.24 1.93 20161007 234400 8.25 1.93 20161007 234400 8.27 1.93 20161007 234400 8.28 1.93 20161007 234400 8.30 1.93 20161007 234400 8.32 1.94 20161007 234400 8.33 1.94 20161007 234400 8.34 1.94 20161007 234400 8.36 1.94 20161007 234400 8.36 1.98 20161007 234400 8.37 1.94 20161007 234400 8.37 1.98 20161007 234400 8.37 1.99 20161007 234400 8.38 1.95 20161007 234400 8.38 1.97 20161007 234400 8.38 1.99 20161007 234400 8.39 1.95 20161007 234400 8.39 1.96 20161007 234400 8.39 1.97 20161007 234400 8.40 1.95 20161007 234400 8.40 1.96 20161007 234400 8.41 1.95 20161007 234400 8.41 1.96 20161007 234500 6.17 1.82 20161007 234500 6.21 1.82 20161007 234500 6.24 1.83 20161007 234500 6.28 1.83 20161007 234500 6.31 1.84 20161007 234500 6.35 1.84 20161007 234500 6.40 1.85 20161007 234500 6.44 1.85 20161007 234500 6.47 1.86 20161007 234500 6.52 1.86 20161007 234500 6.57 1.87 20161007 234500 6.62 1.88 20161007 234500 6.66 1.88 20161007 234500 6.72 1.89 20161007 234500 6.77 1.89 20161007 234500 6.81 1.90 20161007 234500 6.85 1.90 20161007 234500 6.90 1.91 20161007 234500 6.94 1.92 20161007 234500 6.98 1.92 20161007 234500 7.02 1.93 20161007 234500 7.07 1.93 20161007 234500 7.11 1.94 20161007 234500 7.15 1.94 20161007 234500 7.22 1.95 20161007 234500 7.28 1.95 20161007 234500 7.35 1.96 20161007 234500 7.40 1.96 20161007 234500 7.46 1.97 20161007 234500 7.53 1.97 20161007 234500 7.60 1.98 20161007 234500 7.66 1.99 20161007 234500 7.75 1.99 20161007 234500 7.84 1.99 20161007 234500 7.93 2.00 20161007 234500 8.01 2.00 20161007 234500 8.10 2.00 20161007 234500 8.21 2.01 20161007 234500 8.31 2.01 20161007 234500 8.40 1.99 20161007 234500 8.40 2.01 20161007 234500 8.42 1.99 20161007 234500 8.43 2.00 20161007 234500 8.44 2.00 20161007 234500 8.46 2.00 20161007 234500 8.48 2.01 20161007 234500 8.48 2.02 20161007 234500 8.50 2.01 20161007 234500 8.50 2.02 20161007 234500 8.51 2.01 20161007 234500 8.52 2.01 20161007 234500 8.53 2.02 20161007 234500 8.54 2.01 20161007 234500 8.55 2.02 20161007 234500 8.56 2.01 20161007 234500 8.57 2.02 20161007 234500 8.58 2.02 20161007 234500 8.59 2.02 20161007 234500 8.61 2.02 20161007 234500 8.62 2.02 20161007 234600 6.00 1.69 20161007 234600 6.00 1.70 20161007 234600 6.01 1.69 20161007 234600 6.01 1.71 20161007 234600 6.01 1.72 20161007 234600 6.01 1.73 20161007 234600 6.01 1.74 20161007 234600 6.01 1.75 20161007 234600 6.01 1.76 20161007 234600 6.02 1.68 20161007 234600 6.02 1.77 20161007 234600 6.02 1.78 20161007 234600 6.03 1.68 20161007 234600 6.03 1.78 20161007 234600 6.04 1.66 20161007 234600 6.04 1.67 20161007 234600 6.04 1.79 20161007 234600 6.05 1.66 20161007 234600 6.06 1.79 20161007 234600 6.07 1.65 20161007 234600 6.08 1.80 20161007 234600 6.11 1.64 20161007 234600 6.11 1.81 20161007 234600 6.14 1.64 20161007 234600 6.15 1.81 20161007 234600 6.18 1.63 20161007 234600 6.22 1.62 20161007 234600 6.26 1.62 20161007 234600 6.30 1.61 20161007 234600 6.33 1.61 20161007 234600 6.38 1.60 20161007 234600 6.41 1.59 20161007 234600 6.42 1.59 20161007 234600 6.44 1.58 20161007 234600 6.45 1.58 20161007 234600 6.47 1.57 20161007 234600 6.50 1.56 20161007 234600 6.51 1.56 20161007 234600 6.55 1.55 20161007 234600 6.57 1.54 20161007 235700 6.36 0.33 20161007 235700 6.43 0.35 20161007 235700 6.51 0.38 20161007 235700 6.60 0.41 20161007 235700 6.67 0.43 20161007 235700 6.76 0.45 20161007 235700 6.85 0.48 20161007 235700 6.94 0.51 20161007 235700 7.02 0.53 20161007 235800 3.19 1.06 20161007 235800 4.59 1.05 20161007 235800 5.75 1.04 20161007 235800 6.17 1.06 20161007 235800 6.59 1.07 20161007 235800 6.80 0.71 20161007 235800 6.97 1.09 20161007 235800 7.00 0.74 20161007 235800 7.13 0.55 20161007 235800 7.19 0.57 20161007 235800 7.25 0.57 20161007 235800 7.26 0.77 20161007 235800 7.32 0.59 20161007 235800 7.37 0.60 20161007 235800 7.40 1.10 20161007 235800 7.43 0.61 20161007 235800 7.48 0.62 20161007 235800 7.51 0.81 20161007 235800 7.53 0.63 20161007 235800 7.58 0.64 20161007 235800 7.74 0.83 20161007 235800 7.83 1.12 20161007 235800 8.03 0.87 20161007 235800 8.29 0.91 20161007 235800 8.29 1.14 20161007 235800 8.55 0.94 20161007 235800 8.65 1.15 20161007 235800 8.86 0.98 20161007 235800 9.02 1.02 20161007 235800 9.03 1.01 20161007 235800 9.06 1.04 20161007 235800 9.08 1.17 20161007 235800 9.10 1.06 20161007 235800 9.12 1.08 20161007 235800 9.17 1.10 20161007 235800 9.23 1.13 20161007 235800 9.30 1.15 20161007 235800 9.34 1.17 20161007 235900 0.80 1.08 20161007 235900 10.01 1.54 20161007 235900 10.14 1.54 20161007 235900 10.28 1.55 20161007 235900 10.40 1.55 20161007 235900 10.54 1.56 20161007 235900 10.69 1.57 20161007 235900 10.70 1.49 20161007 235900 10.81 1.58 20161007 235900 10.95 1.59 20161007 235900 1.10 1.08 20161007 235900 11.09 1.61 20161007 235900 11.24 1.62 20161007 235900 11.37 1.63 20161007 235900 11.51 1.64 20161007 235900 11.66 1.65 20161007 235900 11.67 1.56 20161007 235900 11.82 1.66 20161007 235900 12.10 1.67 20161007 235900 12.38 1.68 20161007 235900 12.61 1.69 20161007 235900 12.64 1.64 20161007 235900 12.89 1.70 20161007 235900 13.18 1.71 20161007 235900 13.42 1.72 20161007 235900 13.44 1.70 20161007 235900 13.70 1.74 20161007 235900 13.99 1.75 20161007 235900 1.81 1.07 20161007 235900 2.43 1.09 20161007 235900 3.60 1.10 20161007 235900 5.03 1.11 20161007 235900 6.36 1.13 20161007 235900 7.24 1.21 20161007 235900 7.36 1.52 20161007 235900 7.44 1.52 20161007 235900 7.54 1.52 20161007 235900 7.63 1.52 20161007 235900 7.72 1.52 20161007 235900 7.81 1.52 20161007 235900 7.89 1.52 20161007 235900 7.95 1.51 20161007 235900 8.02 1.27 20161007 235900 8.02 1.51 20161007 235900 8.10 1.51 20161007 235900 8.16 1.51 20161007 235900 8.22 1.51 20161007 235900 8.28 1.51 20161007 235900 8.34 1.51 20161007 235900 8.43 1.51 20161007 235900 8.56 1.51 20161007 235900 8.68 1.51 20161007 235900 8.79 1.51 20161007 235900 8.91 1.51 20161007 235900 8.96 1.35 20161007 235900 9.04 1.51 20161007 235900 9.14 1.51 20161007 235900 9.27 1.51 20161007 235900 9.40 1.51 20161007 235900 9.53 1.51 20161007 235900 9.63 1.52 20161007 235900 9.76 1.52 20161007 235900 9.89 1.42 20161007 235900 9.89 1.53 20161008 011600 10.48 1.89 20161008 011600 10.93 2.00 20161008 011600 11.19 1.92 20161008 011600 11.84 1.94 20161008 011600 12.02 1.99 20161008 011600 12.49 1.97 20161008 011600 3.30 1.54 20161008 011600 3.32 1.51 20161008 011600 3.32 1.56 20161008 011600 3.35 1.49 20161008 011600 3.38 1.47 20161008 011600 3.41 1.44 20161008 011600 3.48 1.42 20161008 011600 3.51 1.40 20161008 011600 3.54 1.58 20161008 011600 3.56 1.38 20161008 011600 3.63 1.36 20161008 011600 3.78 1.34 20161008 011600 3.89 1.61 20161008 011600 3.92 1.32 20161008 011600 4.07 1.30 20161008 011600 4.23 1.29 20161008 011600 4.35 1.63 20161008 011600 4.38 1.27 20161008 011600 4.54 1.26 20161008 011600 4.71 1.24 20161008 011600 4.87 1.65 20161008 011600 4.89 1.22 20161008 011600 5.33 1.67 20161008 011600 5.89 1.70 20161008 011600 6.47 1.72 20161008 011600 7.07 1.75 20161008 011600 7.54 1.77 20161008 011600 8.09 1.80 20161008 011600 8.10 2.04 20161008 011600 8.68 1.82 20161008 011600 8.99 2.02 20161008 011600 9.21 1.84 20161008 011600 9.80 1.87 20161008 011600 9.97 2.01 20161008 011700 10.03 2.36 20161008 011700 10.29 2.38 20161008 011700 10.53 2.39 20161008 011700 10.82 2.41 20161008 011700 11.11 2.43 20161008 011700 11.41 2.45 20161008 011700 11.66 2.47 20161008 011700 11.98 2.49 20161008 011700 12.14 3.16 20161008 011700 12.18 3.16 20161008 011700 12.23 3.15 20161008 011700 12.27 3.15 20161008 011700 12.30 2.51 20161008 011700 12.30 3.14 20161008 011700 12.34 3.13 20161008 011700 12.37 3.12 20161008 011700 12.43 3.11 20161008 011700 12.51 3.10 20161008 011700 12.56 2.52 20161008 011700 12.60 3.08 20161008 011700 12.69 3.06 20161008 011700 12.72 2.54 20161008 011700 12.79 3.05 20161008 011700 12.81 2.57 20161008 011700 12.87 3.03 20161008 011700 12.88 2.58 20161008 011700 12.97 2.60 20161008 011700 12.97 3.01 20161008 011700 13.07 2.63 20161008 011700 13.08 3.00 20161008 011700 13.15 2.64 20161008 011700 13.17 2.98 20161008 011700 13.24 2.95 20161008 011700 13.27 2.67 20161008 011700 13.28 2.92 20161008 011700 13.32 2.89 20161008 011700 13.35 2.86 20161008 011700 13.38 2.69 20161008 011700 13.38 2.83 20161008 011700 13.43 2.80 20161008 011700 13.45 2.77 20161008 011700 13.46 2.74 20161008 011700 13.51 2.71 20161008 011700 6.57 2.07 20161008 011700 6.59 2.09 20161008 011700 6.74 2.10 20161008 011700 6.87 2.06 20161008 011700 6.91 2.12 20161008 011700 7.09 2.13 20161008 011700 7.24 2.15 20161008 011700 7.43 2.16 20161008 011700 7.47 2.05 20161008 011700 7.62 2.18 20161008 011700 7.81 2.20 20161008 011700 7.98 2.21 20161008 011700 8.18 2.23 20161008 011700 8.42 2.24 20161008 011700 8.66 2.26 20161008 011700 8.86 2.27 20161008 011700 9.10 2.29 20161008 011700 9.34 2.31 20161008 011700 9.55 2.32 20161008 011700 9.79 2.34 20161008 011800 11.67 3.35 20161008 011800 11.68 3.36 20161008 011800 11.70 3.34 20161008 011800 11.74 3.33 20161008 011800 11.79 3.32 20161008 011800 11.83 3.31 20161008 011800 11.83 3.37 20161008 011800 11.87 3.30 20161008 011800 11.92 3.29 20161008 011800 11.96 3.27 20161008 011800 11.99 3.38 20161008 011800 12.00 3.22 20161008 011800 12.00 3.23 20161008 011800 12.00 3.24 20161008 011800 12.00 3.25 20161008 011800 12.00 3.26 20161008 011800 12.01 3.19 20161008 011800 12.01 3.20 20161008 011800 12.01 3.21 20161008 011800 12.02 3.19 20161008 011800 12.03 3.18 20161008 011800 12.09 3.17 20161008 011800 12.13 3.39 20161008 011800 12.14 3.42 20161008 011800 12.14 3.43 20161008 011800 12.16 3.42 20161008 011800 12.17 3.41 20161008 011800 12.17 3.43 20161008 011800 12.19 3.40 20161008 011800 12.23 3.40 20161008 011800 12.26 3.39 20161008 011800 12.31 3.39 20161008 011800 12.31 3.40 20161008 011800 12.33 3.45 20161008 011800 12.42 3.40 20161008 011800 12.48 3.41 20161008 011800 12.52 3.46 20161008 011800 12.53 3.41 20161008 011800 12.64 3.41 20161008 011800 12.65 3.42 20161008 011800 12.69 3.48 20161008 011800 12.73 3.42 20161008 011800 12.83 3.42 20161008 011800 12.85 3.49 20161008 011800 12.86 3.43 20161008 011800 12.91 3.43 20161008 011800 13.02 3.44 20161008 011800 13.04 3.44 20161008 011800 13.06 3.50 20161008 011800 13.07 3.44 20161008 011800 13.24 3.52 20161008 011800 13.42 3.53 20161008 011800 13.64 3.54 20161008 011800 13.70 3.50 20161008 011800 13.71 3.46 20161008 011800 13.71 3.47 20161008 011800 13.71 3.53 20161008 011800 13.72 3.49 20161008 011800 13.72 3.52 20161008 011800 13.74 3.51 20161008 011800 13.75 3.47 20161008 011800 13.75 3.48 20161008 011800 13.75 3.55 20161008 011900 10.73 2.66 20161008 011900 10.74 2.67 20161008 011900 10.76 2.65 20161008 011900 10.76 2.69 20161008 011900 10.78 2.70 20161008 011900 10.79 2.71 20161008 011900 10.81 2.73 20161008 011900 10.84 2.74 20161008 011900 10.86 2.76 20161008 011900 10.89 2.64 20161008 011900 10.89 2.77 20161008 011900 10.99 2.79 20161008 011900 11.00 2.64 20161008 011900 11.09 2.81 20161008 011900 11.11 2.50 20161008 011900 11.13 2.63 20161008 011900 11.19 2.83 20161008 011900 11.25 2.62 20161008 011900 11.28 2.53 20161008 011900 11.29 2.84 20161008 011900 11.36 2.62 20161008 011900 11.39 2.86 20161008 011900 11.43 2.55 20161008 011900 11.49 2.61 20161008 011900 11.49 2.88 20161008 011900 11.57 2.89 20161008 011900 11.60 2.61 20161008 011900 11.64 2.58 20161008 011900 11.67 2.91 20161008 011900 11.71 2.60 20161008 011900 11.76 2.93 20161008 011900 11.81 2.95 20161008 011900 11.86 2.97 20161008 011900 11.92 2.99 20161008 011900 11.99 3.01 20161008 011900 12.04 3.03 20161008 011900 12.08 3.05 20161008 011900 12.15 3.07 20161008 011900 12.20 3.09 20161008 011900 12.24 3.11 20161008 011900 12.35 3.14 20161008 011900 12.43 3.17 20161008 011900 12.51 3.20 20161008 011900 12.60 3.22 20161008 011900 12.67 3.25 20161008 011900 12.73 3.28 20161008 011900 12.84 3.31 20161008 011900 12.88 3.34 20161008 011900 12.91 3.36 20161008 011900 12.96 3.37 20161008 011900 12.97 3.38 20161008 011900 12.97 3.39 20161008 011900 13.03 3.40 20161008 011900 13.03 3.42 20161008 011900 13.04 3.41 20161008 011900 13.09 3.43 20161008 011900 13.10 3.44 20161008 011900 13.15 3.44 20161008 011900 13.24 3.45 20161008 011900 13.29 3.45 20161008 011900 13.35 3.45 20161008 011900 13.47 3.45 20161008 011900 13.51 3.46 20161008 011900 13.57 3.46 20161008 012000 10.05 2.23 20161008 012000 10.18 2.23 20161008 012000 10.32 2.25 20161008 012000 10.51 2.28 20161008 012000 10.71 2.31 20161008 012000 10.88 2.33 20161008 012000 11.09 2.36 20161008 012000 11.31 2.39 20161008 012000 11.53 2.42 20161008 012000 11.59 2.49 20161008 012000 11.68 2.49 20161008 012000 11.71 2.44 20161008 012000 11.75 2.48 20161008 012000 11.86 2.48 20161008 012000 11.95 2.47 20161008 012000 8.66 1.47 20161008 012000 8.78 1.50 20161008 012000 8.88 1.54 20161008 012000 8.97 1.58 20161008 012000 8.99 2.01 20161008 012000 8.99 2.03 20161008 012000 9.00 2.05 20161008 012000 9.01 2.07 20161008 012000 9.02 2.09 20161008 012000 9.03 1.99 20161008 012000 9.03 2.11 20161008 012000 9.05 2.13 20161008 012000 9.06 2.15 20161008 012000 9.07 1.97 20161008 012000 9.08 1.61 20161008 012000 9.09 2.16 20161008 012000 9.13 1.94 20161008 012000 9.15 1.65 20161008 012000 9.17 2.18 20161008 012000 9.18 1.91 20161008 012000 9.23 1.68 20161008 012000 9.25 1.88 20161008 012000 9.29 2.19 20161008 012000 9.31 1.86 20161008 012000 9.34 1.71 20161008 012000 9.37 1.83 20161008 012000 9.43 1.75 20161008 012000 9.43 2.20 20161008 012000 9.45 1.80 20161008 012000 9.48 1.78 20161008 012000 9.57 2.21 20161008 012000 9.69 2.21 20161008 012000 9.81 2.22 20161008 012000 9.93 2.22 20161008 012200 1.93 0.87 20161008 012200 1.94 0.87 20161008 012200 1.96 0.86 20161008 012200 1.96 0.87 20161008 012200 1.97 0.87 20161008 012200 1.99 0.86 20161008 012200 2.02 0.86 20161008 012200 2.03 0.86 20161008 012200 2.04 0.88 20161008 012200 2.07 0.86 20161008 012200 2.09 0.86 20161008 012200 2.10 0.89 20161008 012200 2.18 0.83 20161008 012200 2.18 0.90 20161008 012200 2.25 0.91 20161008 012200 2.30 0.80 20161008 012200 2.32 0.92 20161008 012200 2.32 1.14 20161008 012200 2.32 1.15 20161008 012200 2.36 1.15 20161008 012200 2.37 1.14 20161008 012200 2.38 0.93 20161008 012200 2.39 0.77 20161008 012200 2.43 1.15 20161008 012200 2.46 0.94 20161008 012200 2.46 1.14 20161008 012200 2.54 0.95 20161008 012200 2.55 0.74 20161008 012200 2.56 1.16 20161008 012200 2.57 0.97 20161008 012200 2.58 0.99 20161008 012200 2.59 1.13 20161008 012200 2.60 1.01 20161008 012200 2.61 1.04 20161008 012200 2.61 1.07 20161008 012200 2.61 1.12 20161008 012200 2.62 1.05 20161008 012200 2.62 1.10 20161008 012200 2.67 1.16 20161008 012200 2.72 0.70 20161008 012200 2.82 0.68 20161008 012200 2.96 1.17 20161008 012200 3.01 0.64 20161008 012200 3.15 0.61 20161008 012200 3.36 0.58 20161008 012200 3.49 1.18 20161008 012200 3.79 0.57 20161008 012200 4.01 1.19 20161008 012200 4.33 0.57 20161008 012200 4.84 0.56 20161008 012200 5.28 0.55 20161008 012200 5.77 0.55 20161008 012200 6.25 0.54 20161008 012300 10.00 1.33 20161008 012300 10.24 1.32 20161008 012300 10.54 1.31 20161008 012300 4.35 1.24 20161008 012300 4.35 1.26 20161008 012300 4.36 1.21 20161008 012300 4.36 1.25 20161008 012300 4.37 1.22 20161008 012300 4.38 1.20 20161008 012300 4.39 1.18 20161008 012300 4.41 1.17 20161008 012300 4.44 1.16 20161008 012300 4.45 1.26 20161008 012300 4.47 1.20 20161008 012300 4.48 1.15 20161008 012300 4.53 1.15 20161008 012300 4.58 1.26 20161008 012300 4.60 1.15 20161008 012300 4.65 1.14 20161008 012300 4.70 1.14 20161008 012300 4.71 1.26 20161008 012300 4.75 1.14 20161008 012300 4.79 1.14 20161008 012300 4.85 1.14 20161008 012300 4.86 1.15 20161008 012300 4.88 1.14 20161008 012300 4.88 1.16 20161008 012300 4.88 1.17 20161008 012300 4.90 1.26 20161008 012300 4.93 1.17 20161008 012300 4.96 1.18 20161008 012300 5.01 1.21 20161008 012300 5.02 1.19 20161008 012300 5.07 1.26 20161008 012300 5.11 1.20 20161008 012300 5.21 1.20 20161008 012300 5.26 1.27 20161008 012300 5.31 1.21 20161008 012300 5.46 1.22 20161008 012300 5.49 1.27 20161008 012300 5.53 1.23 20161008 012300 5.64 1.22 20161008 012300 5.70 1.27 20161008 012300 5.84 1.23 20161008 012300 5.99 1.27 20161008 012300 6.02 1.24 20161008 012300 6.06 1.24 20161008 012300 6.25 1.24 20161008 012300 6.31 1.29 20161008 012300 6.50 1.25 20161008 012300 6.72 1.26 20161008 012300 6.72 1.30 20161008 012300 7.00 1.27 20161008 012300 7.02 1.27 20161008 012300 7.12 1.31 20161008 012300 7.50 1.32 20161008 012300 7.82 1.33 20161008 012300 8.20 1.35 20161008 012300 8.57 1.36 20161008 012300 8.93 1.37 20161008 012300 9.20 1.37 20161008 012300 9.45 1.35 20161008 012300 9.73 1.34 20161008 012400 10.22 1.15 20161008 012400 10.60 1.17 20161008 012400 10.83 1.29 20161008 012400 10.95 1.19 20161008 012400 11.15 1.28 20161008 012400 11.30 0.74 20161008 012400 11.34 1.21 20161008 012400 11.39 1.22 20161008 012400 11.41 1.27 20161008 012400 11.44 1.22 20161008 012400 11.45 1.23 20161008 012400 11.49 1.24 20161008 012400 11.49 1.25 20161008 012400 11.51 1.25 20161008 012400 11.52 1.26 20161008 012400 11.52 1.27 20161008 012400 2.63 0.80 20161008 012400 2.72 0.81 20161008 012400 2.81 0.79 20161008 012400 3.12 0.77 20161008 012400 3.14 0.83 20161008 012400 3.55 0.76 20161008 012400 3.86 0.84 20161008 012400 4.05 0.74 20161008 012400 4.51 0.73 20161008 012400 4.51 0.85 20161008 012400 5.15 0.72 20161008 012400 5.43 0.87 20161008 012400 5.79 0.70 20161008 012400 6.35 0.89 20161008 012400 6.38 0.69 20161008 012400 6.47 0.79 20161008 012400 6.49 0.81 20161008 012400 6.51 0.77 20161008 012400 6.56 0.84 20161008 012400 6.59 0.75 20161008 012400 6.75 0.72 20161008 012400 6.86 0.83 20161008 012400 6.99 0.70 20161008 012400 7.07 0.67 20161008 012400 7.24 0.68 20161008 012400 7.30 0.81 20161008 012400 7.31 0.90 20161008 012400 7.59 0.66 20161008 012400 7.82 0.93 20161008 012400 7.83 0.91 20161008 012400 7.85 0.94 20161008 012400 7.88 0.95 20161008 012400 7.91 0.96 20161008 012400 7.98 0.98 20161008 012400 8.04 1.00 20161008 012400 8.13 1.01 20161008 012400 8.20 1.03 20161008 012400 8.46 1.05 20161008 012400 8.70 0.78 20161008 012400 8.80 1.07 20161008 012400 9.16 1.09 20161008 012400 9.40 0.77 20161008 012400 9.45 1.11 20161008 012400 9.83 1.13 20161008 012500 12.26 0.72 20161008 013000 1.32 1.67 20161008 013000 1.33 1.67 20161008 013000 1.37 1.67 20161008 013000 1.40 1.67 20161008 013000 1.43 1.66 20161008 013000 1.45 1.35 20161008 013000 1.47 1.66 20161008 013000 1.49 1.66 20161008 013000 1.52 1.66 20161008 013000 1.57 1.66 20161008 013000 1.59 1.66 20161008 013000 1.61 1.66 20161008 013000 1.62 1.56 20161008 013000 1.62 1.66 20161008 013000 1.63 1.55 20161008 013000 1.66 1.66 20161008 013000 1.67 1.57 20161008 013000 1.71 1.56 20161008 013000 1.71 1.58 20161008 013000 1.74 1.60 20161008 013000 1.74 1.65 20161008 013000 1.79 1.61 20161008 013000 1.81 1.36 20161008 013000 1.82 1.62 20161008 013000 1.83 1.56 20161008 013000 1.83 1.65 20161008 013000 1.87 1.63 20161008 013000 1.89 1.64 20161008 013000 1.91 1.65 20161008 013000 1.95 1.56 20161008 013000 2.06 1.57 20161008 013000 2.18 1.38 20161008 013000 2.19 1.57 20161008 013000 2.31 1.58 20161008 013000 2.46 1.56 20161008 013000 2.46 1.58 20161008 013000 2.47 1.39 20161008 013000 2.47 1.55 20161008 013000 2.48 1.53 20161008 013000 2.49 1.51 20161008 013000 2.49 1.57 20161008 013000 2.50 1.49 20161008 013000 2.51 1.45 20161008 013000 2.51 1.47 20161008 013000 2.52 1.41 20161008 013000 2.52 1.43 20161008 013000 2.52 1.57 20161008 013000 2.54 1.57 20161008 013000 2.58 1.58 20161008 013000 2.60 1.58 20161008 013000 2.61 1.58 20161008 013000 2.61 1.59 20161008 013000 2.65 1.59 20161008 013000 2.66 1.59 20161008 013100 1.65 1.66 20161008 013100 1.67 1.66 20161008 013100 1.74 1.65 20161008 013100 1.84 1.65 20161008 013100 1.96 1.65 20161008 013100 2.10 1.65 20161008 013100 2.25 1.65 20161008 013100 2.43 1.64 20161008 013100 2.64 1.64 20161008 013100 2.81 1.63 20161008 013100 3.03 1.63 20161008 013100 3.17 1.63 20161008 013100 3.30 1.64 20161008 013100 3.40 1.66 20161008 013100 3.55 1.67 20161008 013100 3.68 1.68 20161008 013100 3.82 1.70 20161008 013100 4.00 1.71 20161008 013100 4.15 1.73 20161008 013100 4.31 1.73 20161008 013100 4.32 1.74 20161008 013100 4.35 1.73 20161008 013100 4.37 1.71 20161008 013100 4.38 1.70 20161008 013100 4.38 1.72 20161008 013100 4.39 1.71 20161008 013100 4.40 1.69 20161008 013100 4.42 1.68 20161008 013100 4.46 1.85 20161008 013100 4.49 1.67 20161008 013100 4.63 1.84 20161008 013100 4.73 1.68 20161008 013100 4.77 1.84 20161008 013100 4.92 1.76 20161008 013100 4.94 1.83 20161008 013100 4.96 1.68 20161008 013100 5.01 1.76 20161008 013100 5.03 1.75 20161008 013100 5.11 1.83 20161008 013100 5.14 1.77 20161008 013100 5.15 1.69 20161008 013100 5.15 1.75 20161008 013100 5.24 1.77 20161008 013100 5.28 1.82 20161008 013100 5.30 1.74 20161008 013100 5.36 1.78 20161008 013100 5.38 1.69 20161008 013100 5.42 1.74 20161008 013100 5.42 1.81 20161008 013100 5.45 1.78 20161008 013100 5.54 1.79 20161008 013100 5.58 1.73 20161008 013100 5.59 1.70 20161008 013100 5.59 1.81 20161008 013100 5.64 1.79 20161008 013100 5.72 1.80 20161008 013100 5.75 1.73 20161008 013100 5.76 1.80 20161008 013100 5.80 1.70 20161008 013100 5.91 1.72 20161008 013100 5.97 1.71 20161008 013100 6.10 1.72 20161008 013100 6.18 1.71 20161008 013200 4.46 1.86 20161008 013200 4.59 1.86 20161008 013200 4.75 1.87 20161008 013200 4.91 1.88 20161008 013200 5.07 1.89 20161008 013200 5.20 1.89 20161008 013200 5.36 1.90 20161008 013200 5.53 1.91 20161008 013200 5.69 1.92 20161008 013200 5.89 1.92 20161008 013200 6.14 1.93 20161008 013200 6.39 1.94 20161008 013200 6.60 1.95 20161008 013200 6.85 1.96 20161008 013200 7.09 1.97 20161008 013200 7.34 1.98 20161008 013200 7.54 1.99 20161008 013200 7.78 2.00 20161008 013200 7.83 2.01 20161008 013200 7.90 2.03 20161008 013200 7.93 2.37 20161008 013200 7.94 2.04 20161008 013200 7.94 2.36 20161008 013200 7.95 2.36 20161008 013200 7.95 2.38 20161008 013200 7.96 2.38 20161008 013200 7.98 2.39 20161008 013200 8.00 2.05 20161008 013200 8.00 2.35 20161008 013200 8.00 2.39 20161008 013200 8.03 2.40 20161008 013200 8.07 2.07 20161008 013200 8.07 2.41 20161008 013200 8.12 2.08 20161008 013200 8.14 2.42 20161008 013200 8.15 2.32 20161008 013200 8.19 2.09 20161008 013200 8.22 2.44 20161008 013200 8.24 2.10 20161008 013200 8.26 2.30 20161008 013200 8.30 2.45 20161008 013200 8.31 2.11 20161008 013200 8.37 2.46 20161008 013200 8.41 2.12 20161008 013200 8.42 2.28 20161008 013200 8.45 2.48 20161008 013200 8.52 2.12 20161008 013200 8.54 2.49 20161008 013200 8.57 2.26 20161008 013200 8.62 2.50 20161008 013200 8.65 2.13 20161008 013200 8.69 2.51 20161008 013200 8.74 2.24 20161008 013200 8.76 2.14 20161008 013200 8.76 2.52 20161008 013200 8.80 2.52 20161008 013200 8.86 2.14 20161008 013200 8.86 2.53 20161008 013200 8.88 2.22 20161008 013200 8.99 2.15 20161008 013200 9.05 2.20 20161008 013200 9.12 2.16 20161008 013200 9.22 2.18 20161008 013200 9.23 2.16 20161008 013300 10.01 2.57 20161008 013300 10.09 2.57 20161008 013300 10.11 2.57 20161008 013300 10.13 2.57 20161008 013300 10.16 2.57 20161008 013300 10.18 2.57 20161008 013300 10.21 2.57 20161008 013300 10.23 2.57 20161008 013300 10.26 2.57 20161008 013300 10.28 2.57 20161008 013300 10.36 2.56 20161008 013300 10.46 2.55 20161008 013300 10.57 2.53 20161008 013300 10.68 2.43 20161008 013300 10.68 2.51 20161008 013300 10.79 2.50 20161008 013300 10.84 2.44 20161008 013300 10.92 2.49 20161008 013300 10.98 2.44 20161008 013300 11.04 2.47 20161008 013300 11.12 2.44 20161008 013300 11.17 2.46 20161008 013300 11.25 2.44 20161008 013300 8.13 2.49 20161008 013300 8.22 2.49 20161008 013300 8.25 2.50 20161008 013300 8.29 2.49 20161008 013300 8.36 2.49 20161008 013300 8.39 2.51 20161008 013300 8.44 2.49 20161008 013300 8.50 2.49 20161008 013300 8.52 2.51 20161008 013300 8.56 2.49 20161008 013300 8.61 2.49 20161008 013300 8.67 2.52 20161008 013300 8.68 2.49 20161008 013300 8.75 2.49 20161008 013300 8.82 2.53 20161008 013300 8.89 2.50 20161008 013300 8.91 2.53 20161008 013300 8.96 2.53 20161008 013300 8.97 2.53 20161008 013300 9.04 2.53 20161008 013300 9.06 2.51 20161008 013300 9.10 2.54 20161008 013300 9.13 2.54 20161008 013300 9.16 2.54 20161008 013300 9.22 2.52 20161008 013300 9.25 2.54 20161008 013300 9.27 2.55 20161008 013300 9.29 2.54 20161008 013300 9.29 2.55 20161008 013300 9.30 2.55 20161008 013300 9.31 2.55 20161008 013300 9.33 2.55 20161008 013300 9.35 2.53 20161008 013300 9.35 2.55 20161008 013300 9.38 2.55 20161008 013300 9.41 2.55 20161008 013300 9.43 2.55 20161008 013300 9.52 2.54 20161008 013300 9.69 2.55 20161008 013300 9.83 2.56 20161008 013400 10.07 2.42 20161008 013400 10.21 2.42 20161008 013400 10.37 2.43 20161008 013400 10.51 2.43 20161008 013400 6.52 1.85 20161008 013400 6.53 1.86 20161008 013400 6.56 1.86 20161008 013400 6.59 1.87 20161008 013400 6.61 1.87 20161008 013400 6.64 1.85 20161008 013400 6.64 1.88 20161008 013400 6.66 1.88 20161008 013400 6.70 1.89 20161008 013400 6.73 1.85 20161008 013400 6.74 1.90 20161008 013400 6.77 1.91 20161008 013400 6.83 1.92 20161008 013400 6.86 1.84 20161008 013400 6.89 1.93 20161008 013400 6.94 1.94 20161008 013400 6.98 1.84 20161008 013400 6.99 1.95 20161008 013400 7.05 1.96 20161008 013400 7.08 1.84 20161008 013400 7.10 1.97 20161008 013400 7.15 1.98 20161008 013400 7.20 2.00 20161008 013400 7.21 1.83 20161008 013400 7.27 2.00 20161008 013400 7.34 1.83 20161008 013400 7.35 2.00 20161008 013400 7.42 1.99 20161008 013400 7.50 1.99 20161008 013400 7.58 1.99 20161008 013400 7.67 1.99 20161008 013400 7.73 1.98 20161008 013400 7.81 1.98 20161008 013400 7.90 1.98 20161008 013400 7.97 1.99 20161008 013400 8.05 2.00 20161008 013400 8.15 2.01 20161008 013400 8.24 2.02 20161008 013400 8.32 2.03 20161008 013400 8.40 2.05 20161008 013400 8.48 2.06 20161008 013400 8.56 2.07 20161008 013400 8.64 2.09 20161008 013400 8.73 2.11 20161008 013400 8.85 2.13 20161008 013400 8.92 2.15 20161008 013400 9.02 2.18 20161008 013400 9.13 2.20 20161008 013400 9.21 2.22 20161008 013400 9.33 2.24 20161008 013400 9.43 2.26 20161008 013400 9.51 2.28 20161008 013400 9.57 2.29 20161008 013400 9.62 2.31 20161008 013400 9.67 2.33 20161008 013400 9.74 2.34 20161008 013400 9.78 2.36 20161008 013400 9.84 2.38 20161008 013400 9.91 2.39 20161008 013400 9.95 2.41 20161008 013500 5.80 1.72 20161008 013500 5.81 1.72 20161008 013500 5.82 1.71 20161008 013500 5.83 1.71 20161008 013500 5.85 1.71 20161008 013500 5.87 1.70 20161008 013500 5.88 1.70 20161008 013500 5.90 1.70 20161008 013500 5.90 1.71 20161008 013500 5.91 1.71 20161008 013500 5.92 1.70 20161008 013500 5.92 1.71 20161008 013500 5.94 1.71 20161008 013500 5.96 1.71 20161008 013500 5.99 1.72 20161008 013500 6.03 1.73 20161008 013500 6.07 1.69 20161008 013500 6.07 1.74 20161008 013500 6.10 1.76 20161008 013500 6.14 1.77 20161008 013500 6.16 1.68 20161008 013500 6.18 1.78 20161008 013500 6.21 1.80 20161008 013500 6.25 1.81 20161008 013500 6.29 1.67 20161008 013500 6.35 1.81 20161008 013500 6.44 1.66 20161008 013500 6.49 1.81 20161008 013500 6.57 1.65 20161008 013500 6.63 1.81 20161008 013500 6.69 1.64 20161008 013500 6.69 1.69 20161008 013500 6.70 1.68 20161008 013500 6.70 1.70 20161008 013500 6.71 1.70 20161008 013500 6.72 1.67 20161008 013500 6.75 1.66 20161008 013500 6.77 1.81 20161008 013500 6.79 1.65 20161008 013500 6.79 1.70 20161008 013500 6.84 1.64 20161008 013500 6.85 1.63 20161008 013500 6.89 1.63 20161008 013500 6.90 1.69 20161008 013500 6.93 1.81 20161008 013500 7.01 1.69 20161008 013500 7.09 1.82 20161008 013500 7.12 1.68 20161008 013500 7.21 1.82 20161008 013500 7.26 1.67 20161008 013500 7.37 1.82 20161008 013500 7.38 1.67 20161008 013500 7.46 1.82 20161008 013500 7.51 1.66 20161008 013500 7.52 1.82 20161008 013500 7.66 1.66 20161008 013500 7.79 1.65 20161008 013500 7.86 1.66 20161008 013600 10.35 2.02 20161008 013600 10.62 2.40 20161008 013600 11.11 2.04 20161008 013600 11.84 2.37 20161008 013600 11.90 2.06 20161008 013600 12.61 2.08 20161008 013600 12.92 2.34 20161008 013600 13.41 2.09 20161008 013600 14.27 2.11 20161008 013600 14.36 2.30 20161008 013600 14.98 2.12 20161008 013600 15.81 2.14 20161008 013600 15.86 2.27 20161008 013600 16.67 2.16 20161008 013600 17.13 2.24 20161008 013600 17.39 2.17 20161008 013600 18.23 2.19 20161008 013600 18.69 2.20 20161008 013600 5.66 1.86 20161008 013600 5.66 1.87 20161008 013600 5.71 1.86 20161008 013600 5.71 1.87 20161008 013600 5.79 1.87 20161008 013600 5.90 1.87 20161008 013600 6.05 1.88 20161008 013600 6.18 1.87 20161008 013600 6.24 1.88 20161008 013600 6.42 1.88 20161008 013600 6.59 1.88 20161008 013600 6.75 1.86 20161008 013600 6.87 1.90 20161008 013600 6.93 1.85 20161008 013600 7.10 1.84 20161008 013600 7.31 1.83 20161008 013600 7.47 1.92 20161008 013600 7.54 1.82 20161008 013600 7.74 1.81 20161008 013600 7.92 1.67 20161008 013600 7.96 1.69 20161008 013600 7.99 1.79 20161008 013600 8.02 1.70 20161008 013600 8.08 1.72 20161008 013600 8.13 1.73 20161008 013600 8.19 1.75 20161008 013600 8.19 1.95 20161008 013600 8.24 1.78 20161008 013600 8.25 1.77 20161008 013600 8.38 2.54 20161008 013600 8.39 2.55 20161008 013600 8.40 2.53 20161008 013600 8.47 2.57 20161008 013600 8.49 2.51 20161008 013600 8.56 2.58 20161008 013600 8.66 2.50 20161008 013600 8.71 2.60 20161008 013600 8.89 2.61 20161008 013600 8.93 1.97 20161008 013600 8.97 2.47 20161008 013600 8.98 2.63 20161008 013600 9.10 2.66 20161008 013600 9.37 2.68 20161008 013600 9.57 1.99 20161008 013600 9.61 2.44 20161008 013700 10.07 3.04 20161008 013700 10.10 3.41 20161008 013700 10.14 2.73 20161008 013700 10.19 3.03 20161008 013700 10.30 3.02 20161008 013700 10.44 3.00 20161008 013700 10.54 3.45 20161008 013700 10.58 2.99 20161008 013700 10.70 2.75 20161008 013700 10.74 2.98 20161008 013700 10.86 2.96 20161008 013700 11.01 2.94 20161008 013700 11.07 3.49 20161008 013700 11.22 2.92 20161008 013700 11.33 2.78 20161008 013700 11.42 2.91 20161008 013700 11.59 3.53 20161008 013700 11.67 2.89 20161008 013700 11.85 3.54 20161008 013700 11.91 2.80 20161008 013700 11.95 2.87 20161008 013700 12.12 3.56 20161008 013700 12.20 2.85 20161008 013700 12.40 3.57 20161008 013700 12.51 2.83 20161008 013700 12.63 3.58 20161008 013700 12.65 2.82 20161008 013700 12.92 3.60 20161008 013700 13.00 3.77 20161008 013700 13.01 3.80 20161008 013700 13.02 3.83 20161008 013700 13.04 3.85 20161008 013700 13.04 3.88 20161008 013700 13.05 3.91 20161008 013700 13.08 3.75 20161008 013700 13.20 3.74 20161008 013700 13.21 3.61 20161008 013700 13.32 3.73 20161008 013700 13.45 3.72 20161008 013700 13.51 3.63 20161008 013700 13.55 3.71 20161008 013700 13.68 3.69 20161008 013700 13.75 3.64 20161008 013700 13.81 3.68 20161008 013700 13.92 3.67 20161008 013700 14.05 3.66 20161008 013700 7.52 3.18 20161008 013700 7.64 3.20 20161008 013700 7.73 3.17 20161008 013700 7.97 3.15 20161008 013700 8.13 3.25 20161008 013700 8.24 3.14 20161008 013700 8.48 3.13 20161008 013700 8.63 3.29 20161008 013700 8.77 3.12 20161008 013700 9.06 3.10 20161008 013700 9.06 3.33 20161008 013700 9.31 3.09 20161008 013700 9.58 3.37 20161008 013700 9.62 3.08 20161008 013700 9.74 2.71 20161008 013700 9.78 3.07 20161008 013700 9.88 3.06 20161008 013700 9.97 3.05 20161008 013800 10.06 4.45 20161008 013800 10.08 4.34 20161008 013800 10.19 4.32 20161008 013800 10.28 4.48 20161008 013800 10.35 4.29 20161008 013800 10.50 4.51 20161008 013800 10.55 4.26 20161008 013800 10.72 4.24 20161008 013800 10.76 4.54 20161008 013800 10.96 4.21 20161008 013800 11.02 4.57 20161008 013800 11.20 4.18 20161008 013800 11.25 4.60 20161008 013800 11.42 4.16 20161008 013800 11.47 4.62 20161008 013800 11.61 4.14 20161008 013800 11.73 4.65 20161008 013800 11.84 4.11 20161008 013800 11.94 4.67 20161008 013800 12.02 4.68 20161008 013800 12.08 4.09 20161008 013800 12.10 4.69 20161008 013800 12.19 4.69 20161008 013800 12.24 4.70 20161008 013800 12.26 4.08 20161008 013800 12.32 4.70 20161008 013800 12.39 4.71 20161008 013800 12.46 4.72 20161008 013800 12.50 4.05 20161008 013800 12.52 4.73 20161008 013800 12.60 4.73 20161008 013800 12.72 4.73 20161008 013800 12.75 4.03 20161008 013800 12.80 4.73 20161008 013800 12.91 4.72 20161008 013800 12.94 4.02 20161008 013800 13.01 4.72 20161008 013800 13.06 3.93 20161008 013800 13.06 3.96 20161008 013800 13.06 3.99 20161008 013800 13.09 4.72 20161008 013800 13.18 4.71 20161008 013800 13.27 4.71 20161008 013800 13.34 4.71 20161008 013800 13.40 4.71 20161008 013800 13.45 4.72 20161008 013800 13.47 4.70 20161008 013800 13.51 4.73 20161008 013800 13.54 4.71 20161008 013800 13.57 4.74 20161008 013800 13.60 4.72 20161008 013800 13.63 4.74 20161008 013800 13.67 4.73 20161008 013800 13.69 4.75 20161008 013800 13.74 4.74 20161008 013800 13.75 4.76 20161008 013800 13.81 4.75 20161008 013800 13.83 4.76 20161008 013800 13.87 4.76 20161008 013800 13.90 4.77 20161008 013800 9.85 4.42 20161008 013800 9.88 4.40 20161008 013800 9.96 4.37 20161008 013900 11.26 4.90 20161008 013900 11.27 4.90 20161008 013900 11.28 4.89 20161008 013900 11.32 4.90 20161008 013900 11.36 4.88 20161008 013900 11.36 4.90 20161008 013900 11.43 4.91 20161008 013900 11.46 4.62 20161008 013900 11.52 4.86 20161008 013900 11.53 4.91 20161008 013900 11.55 4.63 20161008 013900 11.62 4.63 20161008 013900 11.63 4.91 20161008 013900 11.71 4.64 20161008 013900 11.71 4.83 20161008 013900 11.75 4.64 20161008 013900 11.76 5.13 20161008 013900 11.78 4.91 20161008 013900 11.80 5.14 20161008 013900 11.88 4.81 20161008 013900 11.90 4.65 20161008 013900 11.90 4.93 20161008 013900 11.91 5.15 20161008 013900 11.92 4.64 20161008 013900 11.99 4.95 20161008 013900 12.02 5.15 20161008 013900 12.08 4.78 20161008 013900 12.10 4.96 20161008 013900 12.11 5.16 20161008 013900 12.12 4.65 20161008 013900 12.22 4.98 20161008 013900 12.25 5.17 20161008 013900 12.28 4.76 20161008 013900 12.29 4.66 20161008 013900 12.30 4.66 20161008 013900 12.31 4.99 20161008 013900 12.37 5.17 20161008 013900 12.43 5.01 20161008 013900 12.46 4.66 20161008 013900 12.46 4.74 20161008 013900 12.49 5.17 20161008 013900 12.53 4.67 20161008 013900 12.53 5.03 20161008 013900 12.60 5.04 20161008 013900 12.63 5.18 20161008 013900 12.65 4.67 20161008 013900 12.67 4.71 20161008 013900 12.71 5.07 20161008 013900 12.71 5.08 20161008 013900 12.71 5.10 20161008 013900 12.71 5.11 20161008 013900 12.73 5.05 20161008 013900 12.73 5.13 20161008 013900 12.74 5.14 20161008 013900 12.76 5.16 20161008 013900 12.77 5.18 20161008 013900 12.78 5.17 20161008 013900 12.79 4.68 20161008 013900 12.86 4.68 20161008 013900 12.89 4.69 20161008 013900 13.03 4.68 20161008 013900 13.29 4.69 20161008 013900 13.38 4.69 20161008 014000 10.18 5.09 20161008 014000 10.44 5.10 20161008 014000 10.72 5.12 20161008 014000 11.00 5.14 20161008 014000 11.07 5.09 20161008 014000 11.09 5.09 20161008 014000 11.11 5.09 20161008 014000 11.18 5.10 20161008 014000 11.20 5.10 20161008 014000 11.23 5.10 20161008 014000 11.24 5.15 20161008 014000 11.26 5.10 20161008 014000 11.27 5.09 20161008 014000 11.27 5.10 20161008 014000 11.35 5.10 20161008 014000 11.37 5.10 20161008 014000 11.53 5.10 20161008 014000 11.53 5.17 20161008 014000 11.57 5.11 20161008 014000 11.69 5.11 20161008 014000 11.79 5.13 20161008 014000 11.82 5.12 20161008 014000 11.82 5.19 20161008 014000 11.97 5.12 20161008 014000 12.06 5.15 20161008 014000 12.07 5.21 20161008 014000 12.12 5.13 20161008 014000 12.35 5.17 20161008 014000 12.37 5.22 20161008 014000 12.62 5.19 20161008 014000 12.68 5.24 20161008 014000 12.81 5.25 20161008 014000 12.92 5.21 20161008 014000 12.94 5.25 20161008 014000 13.07 5.25 20161008 014000 13.18 5.26 20161008 014000 13.24 5.23 20161008 014000 13.31 5.26 20161008 014000 13.45 5.26 20161008 014000 13.56 5.25 20161008 014000 13.56 5.26 20161008 014000 13.70 5.27 20161008 014000 13.84 5.27 20161008 014000 6.99 5.06 20161008 014000 7.11 5.05 20161008 014000 7.21 5.04 20161008 014000 7.32 5.04 20161008 014000 7.32 5.06 20161008 014000 7.33 5.07 20161008 014000 7.36 5.09 20161008 014000 7.37 5.11 20161008 014000 7.38 5.12 20161008 014000 7.39 5.14 20161008 014000 7.40 5.16 20161008 014000 7.41 5.18 20161008 014000 7.53 5.18 20161008 014000 7.87 5.17 20161008 014000 8.14 5.16 20161008 014000 8.47 5.15 20161008 014000 8.81 5.14 20161008 014000 9.10 5.13 20161008 014000 9.46 5.12 20161008 014000 9.82 5.11 20161008 014100 10.02 5.17 20161008 014100 10.18 5.16 20161008 014100 10.35 5.15 20161008 014100 10.50 5.14 20161008 014100 10.69 5.13 20161008 014100 10.88 5.13 20161008 014100 11.05 5.12 20161008 014100 11.22 5.12 20161008 014100 11.40 5.11 20161008 014100 11.49 5.09 20161008 014100 11.59 5.08 20161008 014100 11.70 5.06 20161008 014100 11.80 5.04 20161008 014100 6.43 5.09 20161008 014100 6.43 5.10 20161008 014100 6.43 5.12 20161008 014100 6.43 5.18 20161008 014100 6.44 5.08 20161008 014100 6.44 5.13 20161008 014100 6.44 5.14 20161008 014100 6.44 5.18 20161008 014100 6.44 5.19 20161008 014100 6.45 5.15 20161008 014100 6.46 5.18 20161008 014100 6.46 5.19 20161008 014100 6.47 5.17 20161008 014100 6.49 5.18 20161008 014100 6.50 5.19 20161008 014100 6.52 5.08 20161008 014100 6.55 5.18 20161008 014100 6.59 5.07 20161008 014100 6.62 5.17 20161008 014100 6.69 5.07 20161008 014100 6.72 5.17 20161008 014100 6.78 5.07 20161008 014100 6.85 5.17 20161008 014100 6.88 5.06 20161008 014100 7.00 5.17 20161008 014100 7.11 5.16 20161008 014100 7.23 5.16 20161008 014100 7.35 5.16 20161008 014100 7.44 5.16 20161008 014100 7.55 5.16 20161008 014100 7.65 5.16 20161008 014100 7.79 5.16 20161008 014100 8.03 5.17 20161008 014100 8.31 5.17 20161008 014100 8.55 5.17 20161008 014100 8.84 5.17 20161008 014100 9.12 5.17 20161008 014100 9.35 5.17 20161008 014100 9.62 5.17 20161008 014100 9.82 5.17 20161008 014100 9.84 5.17 20161008 014100 9.85 5.17 20161008 014100 9.86 5.17 20161008 014100 9.87 5.17 20161008 014100 9.89 5.17 20161008 014100 9.91 5.17 20161008 014200 11.88 5.02 20161008 014200 11.99 5.00 20161008 014200 12.09 4.98 20161008 014200 12.18 4.96 20161008 014200 12.36 4.94 20161008 014200 12.70 4.93 20161008 014200 13.01 4.92 20161008 014200 13.42 4.91 20161008 014200 13.87 4.90 20161008 014200 14.28 4.89 20161008 014200 14.80 4.87 20161008 014200 15.35 4.86 20161008 014200 15.74 4.85 20161008 014200 16.30 4.86 20161008 014200 16.83 4.89 20161008 014200 17.29 4.91 20161008 014200 17.83 4.94 20161008 014200 18.38 4.97 20161008 014200 18.87 4.99 20161008 014200 19.44 5.02 20161008 014200 19.50 5.14 20161008 014200 19.53 5.13 20161008 014200 19.57 5.13 20161008 014200 19.61 5.12 20161008 014200 19.66 5.11 20161008 014200 19.72 5.11 20161008 014200 19.79 5.10 20161008 014200 19.97 5.10 20161008 014200 20.02 5.06 20161008 014200 20.28 5.09 20161008 014200 20.53 5.09 20161008 014200 20.57 5.09 20161008 014200 20.79 5.08 20161008 014200 20.85 5.10 20161008 014200 21.03 5.11 20161008 014200 21.06 5.08 20161008 014200 21.20 5.11 20161008 014200 21.31 5.08 20161008 014200 21.32 5.12 20161008 014200 21.44 5.12 20161008 014200 21.50 5.07 20161008 014200 21.54 5.12 20161008 014200 21.65 5.12 20161008 014200 21.73 5.07 20161008 014200 21.75 5.13 20161008 014200 21.82 5.09 20161008 014200 21.82 5.10 20161008 014200 21.82 5.11 20161008 014200 21.84 5.09 20161008 014200 21.84 5.12 20161008 014200 21.84 5.13 20161008 014200 21.86 5.08 20161008 014200 21.89 5.08 20161008 014200 21.93 5.07 20161008 014200 21.93 5.08 20161008 014200 21.94 5.06 20161008 014200 21.94 5.07 20161008 014200 21.94 5.08 20161008 014200 21.95 5.07 20161008 014200 21.96 5.06 20161008 014300 10.42 5.04 20161008 014300 10.62 5.03 20161008 014300 10.82 5.02 20161008 014300 10.99 5.00 20161008 014300 11.20 4.99 20161008 014300 11.41 4.97 20161008 014300 11.59 4.96 20161008 014300 11.82 4.94 20161008 014300 11.97 4.93 20161008 014300 12.10 4.94 20161008 014300 12.22 4.96 20161008 014300 12.33 4.97 20161008 014300 12.47 4.98 20161008 014300 12.62 4.99 20161008 014300 12.75 5.00 20161008 014300 12.91 5.01 20161008 014300 13.08 5.01 20161008 014300 13.25 5.01 20161008 014300 13.45 5.01 20161008 014300 13.65 5.00 20161008 014300 13.81 5.00 20161008 014300 14.01 5.00 20161008 014300 14.19 4.99 20161008 014300 14.34 4.99 20161008 014300 14.51 4.98 20161008 014300 14.68 4.98 20161008 014300 14.75 4.98 20161008 014300 14.82 4.98 20161008 014300 14.89 4.99 20161008 014300 14.95 4.99 20161008 014300 15.02 5.00 20161008 014300 15.09 5.00 20161008 014300 15.15 5.01 20161008 014300 15.21 5.01 20161008 014300 15.29 5.02 20161008 014300 15.35 5.04 20161008 014300 15.43 5.06 20161008 014300 15.52 5.07 20161008 014300 15.58 5.09 20161008 014300 15.67 5.10 20161008 014300 15.76 5.12 20161008 014300 15.83 5.13 20161008 014300 15.93 5.14 20161008 014300 16.04 5.16 20161008 014300 16.19 5.16 20161008 014300 16.39 5.17 20161008 014300 16.61 5.18 20161008 014300 16.79 5.18 20161008 014300 17.03 5.19 20161008 014300 17.27 5.20 20161008 014300 17.48 5.20 20161008 014300 17.73 5.21 20161008 014300 17.98 5.21 20161008 014300 18.18 5.21 20161008 014300 18.37 5.20 20161008 014300 18.51 5.19 20161008 014300 18.69 5.18 20161008 014300 18.88 5.18 20161008 014300 19.03 5.17 20161008 014300 19.17 5.16 20161008 014300 19.36 5.16 20161008 014300 19.45 5.15 20161008 014300 19.47 5.15 20161008 014400 10.02 5.09 20161008 014400 10.06 5.08 20161008 014400 10.10 5.05 20161008 014400 10.10 5.07 20161008 014400 10.11 5.05 20161008 014400 10.11 5.06 20161008 014400 10.12 5.05 20161008 014400 10.12 5.06 20161008 014400 10.13 5.05 20161008 014400 10.14 5.06 20161008 014400 10.15 5.05 20161008 014400 10.19 5.05 20161008 014400 10.27 5.05 20161008 014400 6.98 5.00 20161008 014400 7.06 4.99 20161008 014400 7.06 5.01 20161008 014400 7.18 5.01 20161008 014400 7.23 4.98 20161008 014400 7.30 5.02 20161008 014400 7.42 4.97 20161008 014400 7.43 5.02 20161008 014400 7.60 5.02 20161008 014400 7.62 4.96 20161008 014400 7.77 4.95 20161008 014400 7.80 5.03 20161008 014400 7.95 5.03 20161008 014400 8.18 5.04 20161008 014400 8.30 5.05 20161008 014400 8.33 5.07 20161008 014400 8.39 5.08 20161008 014400 8.44 5.10 20161008 014400 8.45 5.11 20161008 014400 8.45 5.13 20161008 014400 8.49 5.14 20161008 014400 8.53 5.16 20161008 014400 8.54 5.17 20161008 014400 8.68 5.17 20161008 014400 8.80 5.16 20161008 014400 8.96 5.16 20161008 014400 9.09 5.16 20161008 014400 9.22 5.15 20161008 014400 9.39 5.15 20161008 014400 9.52 5.15 20161008 014400 9.67 5.14 20161008 014400 9.84 5.14 20161008 014400 9.88 5.13 20161008 014400 9.92 5.12 20161008 014400 9.94 5.11 20161008 014400 9.97 5.10 20161008 030200 10.03 1.05 20161008 030200 10.04 1.08 20161008 030200 10.16 1.11 20161008 030200 10.19 1.15 20161008 030200 10.21 1.35 20161008 030200 10.22 1.19 20161008 030200 10.33 1.22 20161008 030200 10.34 1.25 20161008 030200 10.34 1.45 20161008 030200 10.35 1.29 20161008 030200 10.48 1.32 20161008 030200 10.80 1.47 20161008 030200 11.03 1.12 20161008 030200 12.07 1.09 20161008 030200 12.98 1.07 20161008 030200 13.22 1.07 20161008 030200 13.34 1.08 20161008 030200 13.63 1.08 20161008 030200 13.97 1.09 20161008 030200 14.41 1.10 20161008 030200 15.00 1.10 20161008 030200 15.51 1.11 20161008 030200 16.25 1.12 20161008 030200 4.78 1.26 20161008 030200 5.14 1.25 20161008 030200 5.15 1.25 20161008 030200 5.58 1.24 20161008 030200 6.06 1.23 20161008 030200 6.10 1.23 20161008 030200 6.52 1.22 20161008 030200 7.08 1.20 20161008 030200 7.09 1.22 20161008 030200 7.69 1.21 20161008 030200 8.09 1.18 20161008 030200 8.84 1.20 20161008 030200 8.85 1.20 20161008 030200 8.85 1.21 20161008 030200 8.86 1.20 20161008 030200 8.88 1.21 20161008 030200 8.89 1.20 20161008 030200 8.91 1.20 20161008 030200 8.94 1.17 20161008 030200 8.96 1.20 20161008 030200 9.01 1.20 20161008 030200 9.05 1.19 20161008 030200 9.21 1.17 20161008 030200 9.36 1.15 20161008 030200 9.52 1.13 20161008 030200 9.60 1.41 20161008 030200 9.64 1.11 20161008 030200 9.71 1.39 20161008 030200 9.74 1.42 20161008 030200 9.76 1.09 20161008 030200 9.85 1.07 20161008 030200 9.91 1.05 20161008 030200 9.91 1.44 20161008 030200 9.97 1.14 20161008 030200 9.97 1.37 20161008 030300 10.15 2.22 20161008 030300 10.32 2.42 20161008 030300 10.60 2.21 20161008 030300 10.72 2.42 20161008 030300 10.96 2.42 20161008 030300 11.04 2.42 20161008 030300 11.10 2.20 20161008 030300 11.11 2.43 20161008 030300 11.27 1.48 20161008 030300 11.49 2.18 20161008 030300 12.07 2.17 20161008 030300 12.10 1.53 20161008 030300 12.60 2.16 20161008 030300 13.24 2.14 20161008 030300 13.27 1.58 20161008 030300 13.93 2.13 20161008 030300 14.77 1.63 20161008 030300 15.23 2.12 20161008 030300 16.20 1.68 20161008 030300 16.65 2.11 20161008 030300 17.98 2.10 20161008 030300 18.12 1.74 20161008 030300 19.23 2.09 20161008 030300 20.11 1.79 20161008 030300 20.74 2.08 20161008 030300 21.93 1.84 20161008 030300 22.11 2.07 20161008 030300 23.67 2.05 20161008 030300 24.09 1.90 20161008 030300 24.84 2.04 20161008 030300 25.73 2.03 20161008 030300 25.86 2.01 20161008 030300 25.89 2.02 20161008 030300 26.02 2.00 20161008 030300 26.06 1.95 20161008 030300 26.12 1.98 20161008 030300 26.16 1.99 20161008 030300 26.22 1.96 20161008 030300 26.26 1.97 20161008 030300 8.00 2.40 20161008 030300 8.06 2.39 20161008 030300 8.20 2.37 20161008 030300 8.36 2.37 20161008 030300 8.59 2.35 20161008 030300 8.88 2.35 20161008 030300 8.92 2.27 20161008 030300 8.93 2.28 20161008 030300 9.00 2.29 20161008 030300 9.04 2.27 20161008 030300 9.20 2.30 20161008 030300 9.21 2.34 20161008 030300 9.23 2.42 20161008 030300 9.26 2.26 20161008 030300 9.40 2.30 20161008 030300 9.49 2.33 20161008 030300 9.53 2.25 20161008 030300 9.61 2.42 20161008 030300 9.73 2.31 20161008 030300 9.82 2.24 20161008 030300 9.88 2.32 20161008 030300 9.95 2.42 20161008 030400 10.05 1.92 20161008 030400 10.18 1.93 20161008 030400 10.33 1.93 20161008 030400 10.39 2.41 20161008 030400 10.42 2.41 20161008 030400 10.43 2.39 20161008 030400 10.46 1.94 20161008 030400 10.50 2.37 20161008 030400 10.53 2.41 20161008 030400 10.55 2.35 20161008 030400 10.59 2.33 20161008 030400 10.60 2.41 20161008 030400 10.61 1.95 20161008 030400 10.64 2.31 20161008 030400 10.67 2.41 20161008 030400 10.68 2.30 20161008 030400 10.72 2.28 20161008 030400 10.76 2.41 20161008 030400 10.77 2.27 20161008 030400 10.78 1.95 20161008 030400 10.82 2.25 20161008 030400 10.84 2.42 20161008 030400 10.89 2.24 20161008 030400 10.94 2.23 20161008 030400 10.96 1.96 20161008 030400 11.01 2.22 20161008 030400 11.08 2.21 20161008 030400 11.09 1.96 20161008 030400 11.15 2.19 20161008 030400 11.21 2.19 20161008 030400 11.27 2.17 20161008 030400 11.29 1.97 20161008 030400 11.34 2.16 20161008 030400 11.39 2.13 20161008 030400 11.42 2.11 20161008 030400 11.44 1.97 20161008 030400 11.48 2.07 20161008 030400 11.55 2.04 20161008 030400 11.59 1.96 20161008 030400 11.64 2.01 20161008 030400 11.71 1.94 20161008 030400 11.73 1.98 20161008 030400 11.83 1.93 20161008 030400 11.83 1.95 20161008 030400 11.94 1.92 20161008 030400 11.98 1.92 20161008 030400 12.05 1.89 20161008 030400 12.09 1.88 20161008 030400 12.10 1.91 20161008 030400 12.15 1.88 20161008 030400 12.20 1.87 20161008 030400 12.22 1.89 20161008 030400 12.26 1.87 20161008 030400 12.31 1.86 20161008 030400 12.36 1.88 20161008 030400 12.37 1.86 20161008 030400 12.44 1.86 20161008 030400 12.50 1.86 20161008 030400 12.51 1.86 20161008 030400 8.81 1.86 20161008 030400 9.06 1.87 20161008 030400 9.33 1.89 20161008 030400 9.58 1.90 20161008 030400 9.80 1.91 20161008 030500 4.35 1.58 20161008 030500 4.56 1.58 20161008 030500 4.68 1.58 20161008 030500 4.98 1.58 20161008 030500 5.01 1.58 20161008 030500 5.35 1.59 20161008 030500 5.39 1.57 20161008 030500 5.63 1.59 20161008 030500 5.75 1.57 20161008 030500 5.97 1.59 20161008 030500 6.22 1.57 20161008 030500 6.30 1.59 20161008 030500 6.64 1.59 20161008 030500 6.69 1.57 20161008 030500 6.92 1.60 20161008 030500 7.11 1.60 20161008 030500 7.12 1.57 20161008 030500 7.15 1.61 20161008 030500 7.19 1.62 20161008 030500 7.23 1.62 20161008 030500 7.28 1.63 20161008 030500 7.33 1.64 20161008 030500 7.40 1.65 20161008 030500 7.46 1.66 20161008 030500 7.52 1.67 20161008 030500 7.53 1.56 20161008 030500 7.61 1.67 20161008 030500 7.68 1.67 20161008 030500 7.74 1.67 20161008 030500 7.77 1.71 20161008 030500 7.78 1.72 20161008 030500 7.78 1.74 20161008 030500 7.80 1.66 20161008 030500 7.80 1.70 20161008 030500 7.81 1.65 20161008 030500 7.81 1.76 20161008 030500 7.83 1.65 20161008 030500 7.83 1.66 20161008 030500 7.84 1.65 20161008 030500 7.84 1.66 20161008 030500 7.84 1.68 20161008 030500 7.84 1.78 20161008 030500 7.86 1.65 20161008 030500 7.86 1.66 20161008 030500 7.87 1.67 20161008 030500 7.88 1.65 20161008 030500 7.88 1.66 20161008 030500 7.88 1.79 20161008 030500 7.89 1.65 20161008 030500 7.91 1.64 20161008 030500 7.96 1.56 20161008 030500 8.08 1.81 20161008 030500 8.19 1.56 20161008 030500 8.33 1.83 20161008 030500 8.41 1.56 20161008 030500 8.57 1.56 20161008 030500 8.60 1.84 20161008 030500 8.77 1.56 20161008 030500 8.96 1.56 20161008 030500 9.15 1.55 20161008 030500 9.31 1.55 20161008 030600 10.00 1.59 20161008 030600 10.03 1.58 20161008 030600 10.03 1.59 20161008 030600 10.05 1.58 20161008 030600 10.08 1.57 20161008 030600 10.16 1.57 20161008 030600 10.19 1.59 20161008 030600 10.20 1.57 20161008 030600 10.21 1.57 20161008 030600 10.28 1.60 20161008 030600 10.30 1.56 20161008 030600 10.35 1.56 20161008 030600 10.37 1.56 20161008 030600 10.40 1.61 20161008 030600 10.41 1.60 20161008 030600 10.56 1.60 20161008 030600 10.64 1.60 20161008 030600 10.78 1.61 20161008 030600 10.81 1.61 20161008 030600 10.86 1.61 20161008 030600 7.17 1.73 20161008 030600 7.19 1.71 20161008 030600 7.21 1.69 20161008 030600 7.23 1.66 20161008 030600 7.25 1.65 20161008 030600 7.28 1.62 20161008 030600 7.29 1.71 20161008 030600 7.31 1.60 20161008 030600 7.36 1.58 20161008 030600 7.39 1.56 20161008 030600 7.44 1.69 20161008 030600 7.51 1.54 20161008 030600 7.59 1.67 20161008 030600 7.71 1.65 20161008 030600 7.77 1.54 20161008 030600 7.86 1.62 20161008 030600 8.01 1.60 20161008 030600 8.03 1.55 20161008 030600 8.16 1.58 20161008 030600 8.25 1.55 20161008 030600 8.28 1.56 20161008 030600 8.41 1.54 20161008 030600 8.43 1.55 20161008 030600 8.45 1.57 20161008 030600 8.49 1.58 20161008 030600 8.51 1.55 20161008 030600 8.55 1.59 20161008 030600 8.59 1.60 20161008 030600 8.67 1.62 20161008 030600 8.72 1.63 20161008 030600 8.77 1.55 20161008 030600 8.82 1.65 20161008 030600 8.97 1.65 20161008 030600 9.03 1.55 20161008 030600 9.13 1.64 20161008 030600 9.25 1.55 20161008 030600 9.30 1.63 20161008 030600 9.46 1.62 20161008 030600 9.48 1.55 20161008 030600 9.51 1.55 20161008 030600 9.66 1.61 20161008 030600 9.86 1.60 20161008 030600 9.94 1.58 20161008 030600 9.95 1.59 20161008 030700 6.08 1.64 20161008 030700 6.09 1.65 20161008 030700 6.13 1.64 20161008 030700 6.13 1.65 20161008 030700 6.15 1.65 20161008 030700 6.17 1.65 20161008 030700 6.18 1.66 20161008 030700 6.19 1.66 20161008 030700 6.21 1.66 20161008 030700 6.26 1.64 20161008 030700 6.26 1.66 20161008 030700 6.33 1.66 20161008 030700 6.37 1.64 20161008 030700 6.46 1.66 20161008 030700 6.49 1.63 20161008 030700 6.59 1.66 20161008 030700 6.64 1.63 20161008 030700 6.72 1.66 20161008 030700 6.78 1.63 20161008 030700 6.78 1.71 20161008 030700 6.78 1.72 20161008 030700 6.80 1.70 20161008 030700 6.82 1.72 20161008 030700 6.83 1.72 20161008 030700 6.85 1.69 20161008 030700 6.88 1.65 20161008 030700 6.88 1.72 20161008 030700 6.91 1.68 20161008 030700 6.93 1.73 20161008 030700 6.95 1.73 20161008 030700 6.97 1.63 20161008 030700 6.98 1.67 20161008 030700 7.00 1.73 20161008 030700 7.02 1.73 20161008 030700 7.06 1.65 20161008 030700 7.07 1.66 20161008 030700 7.08 1.73 20161008 030700 7.09 1.62 20161008 030700 7.16 1.73 20161008 030700 7.18 1.66 20161008 030700 7.20 1.72 20161008 030700 7.23 1.64 20161008 030700 7.25 1.62 20161008 030700 7.28 1.71 20161008 030700 7.30 1.65 20161008 030700 7.32 1.64 20161008 030700 7.32 1.70 20161008 030700 7.40 1.69 20161008 030700 7.41 1.64 20161008 030700 7.43 1.64 20161008 030700 7.48 1.67 20161008 030700 7.52 1.62 20161008 030700 7.52 1.64 20161008 030700 7.53 1.66 20161008 030700 7.61 1.64 20161008 030700 7.62 1.65 20161008 030700 7.94 1.62 20161008 030700 8.30 1.62 20161008 030700 8.73 1.62 20161008 030700 9.15 1.61 20161008 030700 9.60 1.61 20161008 030700 9.94 1.61 20161008 030800 0.82 1.70 20161008 030800 0.95 1.70 20161008 030800 1.03 1.71 20161008 030800 1.10 1.70 20161008 030800 1.24 1.72 20161008 030800 1.33 1.70 20161008 030800 1.48 1.74 20161008 030800 1.52 1.70 20161008 030800 1.75 1.70 20161008 030800 1.75 1.75 20161008 030800 1.94 1.70 20161008 030800 2.02 1.77 20161008 030800 2.14 1.70 20161008 030800 2.18 1.75 20161008 030800 2.26 1.79 20161008 030800 2.28 1.74 20161008 030800 2.35 1.70 20161008 030800 2.36 1.74 20161008 030800 2.46 1.74 20161008 030800 2.49 1.67 20161008 030800 2.50 1.65 20161008 030800 2.52 1.69 20161008 030800 2.53 1.69 20161008 030800 2.54 1.73 20161008 030800 2.55 1.70 20161008 030800 2.55 1.80 20161008 030800 2.57 1.70 20161008 030800 2.58 1.71 20161008 030800 2.60 1.70 20161008 030800 2.62 1.73 20161008 030800 2.63 1.64 20161008 030800 2.63 1.71 20161008 030800 2.64 1.73 20161008 030800 2.65 1.71 20161008 030800 2.69 1.72 20161008 030800 2.70 1.76 20161008 030800 2.73 1.72 20161008 030800 2.75 1.73 20161008 030800 2.77 1.72 20161008 030800 2.79 1.78 20161008 030800 2.86 1.64 20161008 030800 2.87 1.82 20161008 030800 2.88 1.80 20161008 030800 2.95 1.82 20161008 030800 3.06 1.64 20161008 030800 3.30 1.64 20161008 030800 3.46 1.64 20161008 030800 3.66 1.64 20161008 030800 3.90 1.64 20161008 030800 4.06 1.64 20161008 030800 4.30 1.64 20161008 030800 4.53 1.64 20161008 030800 4.78 1.64 20161008 030800 5.02 1.64 20161008 030800 5.29 1.64 20161008 030800 5.58 1.64 20161008 030800 5.88 1.64 20161008 030800 6.13 1.64 20161008 030800 6.44 1.64 20161008 030800 6.70 1.64 20161008 030800 6.84 1.64 20161008 030800 6.95 1.64 20161008 030800 7.07 1.64 20161008 030800 7.21 1.64 20161008 030900 0.97 1.70 20161008 030900 1.20 1.71 20161008 030900 1.26 1.70 20161008 030900 1.47 1.71 20161008 030900 1.55 1.69 20161008 030900 1.78 1.69 20161008 030900 1.82 1.71 20161008 030900 2.06 1.76 20161008 030900 2.07 1.68 20161008 030900 2.08 1.75 20161008 030900 2.13 1.75 20161008 030900 2.13 1.76 20161008 030900 2.15 1.77 20161008 030900 2.17 1.72 20161008 030900 2.22 1.77 20161008 030900 2.29 1.77 20161008 030900 2.32 1.78 20161008 030900 2.34 1.68 20161008 030900 2.38 1.78 20161008 030900 2.41 1.78 20161008 030900 2.48 1.79 20161008 030900 2.52 1.72 20161008 030900 2.54 1.77 20161008 030900 2.56 1.75 20161008 030900 2.62 1.67 20161008 030900 2.63 1.73 20161008 030900 2.65 1.71 20161008 030900 2.71 1.70 20161008 030900 2.78 1.68 20161008 030900 2.80 1.66 20161008 030900 2.82 1.73 20161008 030900 2.86 1.67 20161008 030900 2.87 1.64 20161008 030900 2.89 1.63 20161008 030900 2.93 1.63 20161008 030900 2.96 1.64 20161008 030900 2.98 1.64 20161008 030900 3.01 1.64 20161008 030900 3.05 1.65 20161008 030900 3.10 1.65 20161008 030900 3.13 1.66 20161008 030900 3.16 1.66 20161008 030900 3.20 1.73 20161008 030900 3.22 1.66 20161008 030900 3.56 1.74 20161008 030900 3.57 1.83 20161008 030900 3.78 1.83 20161008 030900 3.89 1.74 20161008 030900 4.02 1.82 20161008 030900 4.11 1.75 20161008 030900 4.22 1.82 20161008 030900 4.32 1.76 20161008 030900 4.45 1.81 20161008 030900 4.51 1.76 20161008 030900 4.69 1.77 20161008 030900 4.72 1.81 20161008 030900 4.88 1.77 20161008 030900 4.92 1.81 20161008 030900 5.06 1.78 20161008 030900 5.20 1.80 20161008 030900 5.29 1.78 20161008 030900 5.43 1.79 20161008 030900 5.50 1.80 20161008 031000 10.01 2.06 20161008 031000 10.02 2.17 20161008 031000 10.05 2.19 20161008 031000 10.09 2.06 20161008 031000 10.09 2.20 20161008 031000 10.11 2.22 20161008 031000 10.18 2.06 20161008 031000 10.26 2.06 20161008 031000 10.27 2.06 20161008 031000 10.34 2.06 20161008 031000 10.35 2.20 20161008 031000 10.61 2.19 20161008 031000 10.81 2.17 20161008 031000 11.07 2.15 20161008 031000 11.32 2.13 20161008 031000 11.58 2.11 20161008 031000 11.81 2.10 20161008 031000 12.08 2.08 20161008 031000 12.09 2.11 20161008 031000 12.11 2.10 20161008 031000 12.11 2.11 20161008 031000 12.14 2.10 20161008 031000 12.16 2.09 20161008 031000 12.16 2.12 20161008 031000 12.19 2.08 20161008 031000 12.22 2.08 20161008 031000 12.25 2.07 20161008 031000 12.27 2.12 20161008 031000 12.35 2.12 20161008 031000 3.73 1.84 20161008 031000 4.02 1.84 20161008 031000 4.37 1.85 20161008 031000 4.70 1.86 20161008 031000 5.05 1.86 20161008 031000 5.30 1.87 20161008 031000 5.60 1.87 20161008 031000 5.94 1.88 20161008 031000 6.21 1.89 20161008 031000 6.41 1.90 20161008 031000 6.60 1.92 20161008 031000 6.80 1.94 20161008 031000 7.04 1.96 20161008 031000 7.27 1.98 20161008 031000 7.58 2.00 20161008 031000 7.84 2.01 20161008 031000 8.07 2.03 20161008 031000 8.39 2.04 20161008 031000 8.59 2.04 20161008 031000 8.83 2.05 20161008 031000 9.01 2.05 20161008 031000 9.24 2.05 20161008 031000 9.51 2.05 20161008 031000 9.74 2.07 20161008 031000 9.75 2.05 20161008 031000 9.77 2.08 20161008 031000 9.81 2.07 20161008 031000 9.83 2.10 20161008 031000 9.88 2.07 20161008 031000 9.88 2.11 20161008 031000 9.93 2.13 20161008 031000 9.95 2.06 20161008 031000 9.97 2.15 20161008 031000 9.99 2.05 20161008 031100 10.48 2.63 20161008 031100 10.49 2.71 20161008 031100 10.50 2.65 20161008 031100 10.50 2.68 20161008 031100 10.50 2.74 20161008 031100 10.50 2.76 20161008 031100 10.51 2.62 20161008 031100 10.56 2.61 20161008 031100 10.61 2.61 20161008 031100 10.69 2.60 20161008 031100 10.78 2.59 20161008 031100 10.86 2.59 20161008 031100 10.96 2.59 20161008 031100 11.10 2.58 20161008 031100 11.21 2.58 20161008 031100 11.39 2.57 20161008 031100 11.52 2.57 20161008 031100 11.63 2.41 20161008 031100 11.65 2.41 20161008 031100 11.68 2.42 20161008 031100 11.70 2.40 20161008 031100 11.70 2.56 20161008 031100 11.74 2.40 20161008 031100 11.77 2.40 20161008 031100 11.83 2.43 20161008 031100 11.86 2.40 20161008 031100 11.88 2.55 20161008 031100 11.89 2.39 20161008 031100 11.94 2.39 20161008 031100 11.94 2.44 20161008 031100 12.00 2.55 20161008 031100 12.04 2.39 20161008 031100 12.05 2.45 20161008 031100 12.15 2.38 20161008 031100 12.16 2.54 20161008 031100 12.18 2.47 20161008 031100 12.26 2.48 20161008 031100 12.31 2.54 20161008 031100 12.37 2.38 20161008 031100 12.38 2.50 20161008 031100 12.45 2.12 20161008 031100 12.46 2.53 20161008 031100 12.48 2.51 20161008 031100 12.52 2.12 20161008 031100 12.58 2.38 20161008 031100 12.58 2.53 20161008 031100 12.63 2.12 20161008 031100 12.68 2.13 20161008 031100 12.75 2.13 20161008 031100 12.81 2.13 20161008 031100 12.81 2.37 20161008 031100 12.97 2.16 20161008 031100 13.02 2.37 20161008 031100 13.11 2.18 20161008 031100 13.23 2.21 20161008 031100 13.28 2.37 20161008 031100 13.40 2.23 20161008 031100 13.54 2.36 20161008 031100 13.55 2.26 20161008 031100 13.72 2.28 20161008 031100 13.83 2.36 20161008 031100 13.84 2.31 20161008 031100 13.99 2.33 20161008 031100 14.09 2.36 20161008 031200 10.11 2.92 20161008 031200 10.20 2.91 20161008 031200 10.22 2.90 20161008 031200 10.22 2.91 20161008 031200 10.23 2.91 20161008 031200 10.26 2.90 20161008 031200 10.27 2.91 20161008 031200 10.29 2.89 20161008 031200 10.29 2.91 20161008 031200 10.32 2.88 20161008 031200 10.34 2.91 20161008 031200 10.37 2.88 20161008 031200 10.38 2.92 20161008 031200 10.39 2.91 20161008 031200 10.40 2.87 20161008 031200 10.43 2.92 20161008 031200 10.45 2.86 20161008 031200 10.49 2.86 20161008 031200 10.50 2.79 20161008 031200 10.50 2.84 20161008 031200 10.50 2.92 20161008 031200 10.51 2.82 20161008 031200 6.60 3.32 20161008 031200 6.61 3.32 20161008 031200 6.61 3.33 20161008 031200 6.62 3.32 20161008 031200 6.63 3.33 20161008 031200 6.65 3.32 20161008 031200 6.68 3.32 20161008 031200 6.74 3.32 20161008 031200 6.76 3.30 20161008 031200 6.78 3.28 20161008 031200 6.79 3.26 20161008 031200 6.81 3.24 20161008 031200 6.83 3.21 20161008 031200 6.85 3.19 20161008 031200 6.88 3.17 20161008 031200 6.91 3.14 20161008 031200 6.95 3.12 20161008 031200 7.17 3.11 20161008 031200 7.43 3.09 20161008 031200 7.69 3.07 20161008 031200 7.96 3.05 20161008 031200 8.10 2.94 20161008 031200 8.17 2.94 20161008 031200 8.18 3.04 20161008 031200 8.24 2.94 20161008 031200 8.36 2.93 20161008 031200 8.36 2.95 20161008 031200 8.44 3.02 20161008 031200 8.48 2.95 20161008 031200 8.62 2.93 20161008 031200 8.62 2.95 20161008 031200 8.71 3.00 20161008 031200 8.75 2.96 20161008 031200 8.86 2.96 20161008 031200 8.90 2.93 20161008 031200 8.93 2.98 20161008 031200 9.00 2.96 20161008 031200 9.13 2.96 20161008 031200 9.19 2.92 20161008 031200 9.46 2.92 20161008 031200 9.76 2.92 20161008 031300 5.24 3.34 20161008 031300 5.25 3.34 20161008 031300 5.29 3.34 20161008 031300 5.31 3.34 20161008 031300 5.37 3.34 20161008 031300 5.47 3.34 20161008 031300 5.48 3.34 20161008 031300 5.58 3.35 20161008 031300 5.60 3.35 20161008 031300 5.62 3.35 20161008 031300 5.63 3.34 20161008 031300 5.64 3.34 20161008 031300 5.64 3.35 20161008 031300 5.65 3.35 20161008 031300 5.67 3.35 20161008 031300 5.73 3.34 20161008 031300 5.75 3.35 20161008 031300 5.76 3.34 20161008 031300 5.81 3.34 20161008 031300 5.83 3.35 20161008 031300 5.84 3.34 20161008 031300 5.87 3.36 20161008 031300 5.92 3.34 20161008 031300 5.93 3.34 20161008 031300 5.96 3.36 20161008 031300 6.04 3.34 20161008 031300 6.07 3.36 20161008 031300 6.08 3.34 20161008 031300 6.11 3.36 20161008 031300 6.12 3.35 20161008 031300 6.19 3.34 20161008 031300 6.29 3.34 20161008 031300 6.30 3.36 20161008 031300 6.31 3.35 20161008 031300 6.48 3.35 20161008 031300 6.62 3.37 20161008 031300 6.65 3.33 20161008 031300 6.70 3.35 20161008 031300 6.74 3.33 20161008 031300 6.77 3.36 20161008 031300 6.78 3.38 20161008 031300 6.79 3.39 20161008 031300 6.80 3.41 20161008 031300 6.81 3.43 20161008 031300 6.82 3.45 20161008 031300 6.83 3.46 20161008 031300 6.84 3.48 20161008 031300 6.85 3.49 20161008 031300 6.86 3.33 20161008 031300 6.87 3.48 20161008 031300 6.91 3.46 20161008 031300 6.98 3.33 20161008 031300 6.98 3.44 20161008 031300 7.05 3.42 20161008 031300 7.08 3.33 20161008 031300 7.14 3.40 20161008 031300 7.19 3.33 20161008 031300 7.25 3.38 20161008 031300 7.30 3.34 20161008 031300 7.36 3.37 20161008 031300 7.40 3.34 20161008 031300 7.47 3.35 20161008 031300 7.49 3.34 20161008 031300 7.58 3.34 20161008 031400 3.50 3.62 20161008 031400 3.52 3.61 20161008 031400 3.59 3.62 20161008 031400 3.61 3.60 20161008 031400 3.62 3.61 20161008 031400 3.83 3.58 20161008 031400 3.85 3.58 20161008 031400 4.16 3.56 20161008 031400 4.16 3.57 20161008 031400 4.48 3.55 20161008 031400 4.83 3.53 20161008 031400 5.26 3.51 20161008 031400 5.58 3.49 20161008 031400 5.58 3.50 20161008 031400 5.60 3.53 20161008 031400 5.61 3.55 20161008 031400 5.69 3.57 20161008 031400 5.77 3.59 20161008 031400 5.85 3.60 20161008 031400 5.96 3.62 20161008 031400 6.06 3.63 20161008 031400 6.06 3.64 20161008 031400 6.07 3.63 20161008 031400 6.08 3.63 20161008 031400 6.09 3.63 20161008 031400 6.10 3.63 20161008 031400 6.10 3.64 20161008 031400 6.11 3.64 20161008 031400 6.12 3.64 20161008 031400 6.22 3.63 20161008 031400 6.44 3.62 20161008 031400 6.77 3.62 20161008 031400 6.88 3.37 20161008 031400 7.10 3.61 20161008 031400 7.12 3.37 20161008 031400 7.34 3.51 20161008 031400 7.38 3.38 20161008 031400 7.40 3.60 20161008 031400 7.44 3.49 20161008 031400 7.45 3.52 20161008 031400 7.51 3.48 20161008 031400 7.61 3.38 20161008 031400 7.63 3.46 20161008 031400 7.65 3.52 20161008 031400 7.75 3.45 20161008 031400 7.78 3.59 20161008 031400 7.79 3.39 20161008 031400 7.79 3.53 20161008 031400 7.82 3.44 20161008 031400 7.95 3.42 20161008 031400 7.98 3.53 20161008 031400 8.01 3.39 20161008 031400 8.08 3.41 20161008 031400 8.15 3.40 20161008 031400 8.17 3.58 20161008 031400 8.19 3.39 20161008 031400 8.19 3.53 20161008 031400 8.40 3.54 20161008 031400 8.58 3.56 20161008 031400 8.59 3.54 20161008 031400 8.81 3.55 20161008 031400 8.94 3.56 20161008 031500 1.91 3.57 20161008 031500 2.34 3.44 20161008 031500 2.46 3.42 20161008 031500 2.53 3.55 20161008 031500 2.72 3.45 20161008 031500 2.91 3.41 20161008 031500 3.04 3.40 20161008 031500 3.06 3.53 20161008 031500 3.08 3.41 20161008 031500 3.14 3.40 20161008 031500 3.18 3.41 20161008 031500 3.32 3.47 20161008 031500 3.46 3.41 20161008 031500 3.70 3.50 20161008 031500 3.84 3.42 20161008 031500 4.18 3.42 20161008 031500 4.18 3.48 20161008 031500 4.30 3.47 20161008 031500 4.43 3.54 20161008 031500 4.69 3.42 20161008 031500 4.80 3.45 20161008 031500 4.90 3.52 20161008 031500 5.14 3.49 20161008 031500 5.24 3.43 20161008 031500 5.41 3.49 20161008 031500 5.87 3.48 20161008 031500 5.99 3.51 20161008 031500 6.35 3.46 20161008 031500 6.86 3.45 20161008 031500 7.04 3.52 20161008 031500 7.18 3.46 20161008 031500 7.47 3.51 20161008 031500 7.50 3.46 20161008 031500 7.60 3.48 20161008 031500 7.72 3.47 20161008 031500 7.87 3.44 20161008 031500 7.87 3.47 20161008 031500 8.07 3.42 20161008 031500 8.18 3.48 20161008 031500 8.22 3.41 20161008 031500 8.41 3.39 20161008 031500 8.53 3.49 20161008 031500 8.66 3.37 20161008 031500 8.81 3.49 20161008 031500 8.88 3.35 20161008 031500 8.90 3.35 20161008 031500 8.99 3.34 20161008 031500 9.04 3.34 20161008 031500 9.08 3.34 20161008 031500 9.12 3.50 20161008 031500 9.18 3.34 20161008 031500 9.25 3.34 20161008 031500 9.33 3.33 20161008 031500 9.42 3.33 20161008 031500 9.43 3.52 20161008 031500 9.46 3.40 20161008 031500 9.46 3.42 20161008 031500 9.47 3.36 20161008 031500 9.47 3.38 20161008 031500 9.48 3.44 20161008 031500 9.49 3.46 20161008 031500 9.50 3.33 20161008 031500 9.50 3.48 20161008 031500 9.53 3.51 20161008 031600 0.12 3.62 20161008 031600 0.14 3.60 20161008 031600 0.16 3.63 20161008 031600 0.21 3.59 20161008 031600 0.30 3.57 20161008 031600 0.37 3.56 20161008 031600 0.47 3.55 20161008 031600 0.60 3.54 20161008 031600 0.69 3.53 20161008 031600 0.76 3.61 20161008 031600 0.88 3.53 20161008 031600 10.25 3.59 20161008 031600 10.51 3.58 20161008 031600 10.82 3.57 20161008 031600 11.02 3.57 20161008 031600 11.07 3.57 20161008 031600 11.15 3.57 20161008 031600 11.22 3.57 20161008 031600 11.26 3.58 20161008 031600 11.33 3.58 20161008 031600 11.38 3.59 20161008 031600 11.42 3.59 20161008 031600 11.46 3.60 20161008 031600 1.27 3.60 20161008 031600 1.45 3.53 20161008 031600 2.00 3.53 20161008 031600 2.57 3.53 20161008 031600 3.05 3.53 20161008 031600 3.59 3.53 20161008 031600 4.15 3.53 20161008 031600 4.61 3.53 20161008 031600 5.14 3.53 20161008 031600 5.33 3.54 20161008 031600 5.33 3.55 20161008 031600 5.34 3.55 20161008 031600 5.35 3.54 20161008 031600 5.36 3.56 20161008 031600 5.39 3.53 20161008 031600 5.41 3.56 20161008 031600 5.45 3.57 20161008 031600 5.50 3.57 20161008 031600 5.55 3.57 20161008 031600 5.58 3.56 20161008 031600 5.60 3.55 20161008 031600 5.63 3.55 20161008 031600 5.65 3.54 20161008 031600 5.67 3.53 20161008 031600 5.68 3.52 20161008 031600 5.73 3.51 20161008 031600 5.74 3.50 20161008 031600 5.95 3.51 20161008 031600 6.24 3.52 20161008 031600 6.55 3.53 20161008 031600 6.89 3.54 20161008 031600 7.18 3.55 20161008 031600 7.56 3.56 20161008 031600 7.95 3.57 20161008 031600 8.29 3.59 20161008 031600 8.66 3.60 20161008 031600 8.93 3.60 20161008 031600 9.16 3.60 20161008 031600 9.41 3.60 20161008 031600 9.70 3.60 20161008 031600 9.99 3.59 20161008 031700 10.77 3.66 20161008 031700 10.79 3.68 20161008 031700 10.80 3.65 20161008 031700 10.85 3.68 20161008 031700 10.88 3.64 20161008 031700 10.96 3.64 20161008 031700 11.07 3.63 20161008 031700 11.21 3.61 20161008 031700 11.35 3.61 20161008 031700 11.36 3.70 20161008 031700 11.98 3.71 20161008 031700 12.49 3.72 20161008 031700 13.09 3.73 20161008 031700 13.68 3.74 20161008 031700 13.79 4.93 20161008 031700 14.16 3.75 20161008 031700 14.41 4.94 20161008 031700 14.55 4.91 20161008 031700 14.58 4.88 20161008 031700 14.60 4.85 20161008 031700 14.62 4.82 20161008 031700 14.66 4.79 20161008 031700 14.67 4.75 20161008 031700 14.68 4.68 20161008 031700 14.68 4.72 20161008 031700 14.72 4.66 20161008 031700 14.73 3.76 20161008 031700 14.77 4.64 20161008 031700 14.85 4.63 20161008 031700 14.96 4.62 20161008 031700 15.07 4.61 20161008 031700 15.20 4.60 20161008 031700 15.30 3.77 20161008 031700 15.32 4.58 20161008 031700 15.50 4.57 20161008 031700 15.69 4.56 20161008 031700 15.75 3.78 20161008 031700 15.83 4.55 20161008 031700 15.92 4.52 20161008 031700 16.00 4.49 20161008 031700 16.01 3.82 20161008 031700 16.09 4.46 20161008 031700 16.16 4.44 20161008 031700 16.25 4.42 20161008 031700 16.27 3.85 20161008 031700 16.34 4.39 20161008 031700 16.41 4.37 20161008 031700 16.51 4.35 20161008 031700 16.58 3.88 20161008 031700 16.62 4.32 20161008 031700 16.74 4.29 20161008 031700 16.81 3.91 20161008 031700 16.90 4.26 20161008 031700 17.08 3.94 20161008 031700 17.08 4.23 20161008 031700 17.22 4.20 20161008 031700 17.37 3.98 20161008 031700 17.42 4.17 20161008 031700 17.64 4.01 20161008 031700 17.64 4.13 20161008 031700 17.87 4.10 20161008 031700 17.93 4.04 20161008 031700 18.04 4.07 20161008 031800 10.02 4.58 20161008 031800 10.05 4.41 20161008 031800 10.06 4.62 20161008 031800 10.08 4.60 20161008 031800 10.37 4.41 20161008 031800 10.37 4.87 20161008 031800 10.79 4.42 20161008 031800 10.95 4.88 20161008 031800 11.22 4.42 20161008 031800 11.55 4.89 20161008 031800 11.58 4.43 20161008 031800 12.02 4.44 20161008 031800 12.05 4.90 20161008 031800 12.43 4.44 20161008 031800 12.66 4.91 20161008 031800 12.87 4.45 20161008 031800 13.25 4.45 20161008 031800 13.27 4.92 20161008 031800 13.54 4.46 20161008 031800 13.80 4.47 20161008 031800 14.04 4.47 20161008 031800 14.31 4.48 20161008 031800 14.57 4.48 20161008 031800 14.78 4.49 20161008 031800 15.02 4.50 20161008 031800 15.25 4.50 20161008 031800 15.37 4.53 20161008 031800 15.39 4.51 20161008 031800 15.39 4.56 20161008 031800 15.39 4.58 20161008 031800 15.40 4.61 20161008 031800 15.43 4.64 20161008 031800 15.48 4.66 20161008 031800 15.52 4.69 20161008 031800 15.57 4.72 20161008 031800 15.79 4.77 20161008 031800 16.10 4.82 20161008 031800 16.47 4.89 20161008 031800 16.83 4.96 20161008 031800 17.13 5.02 20161008 031800 17.49 5.09 20161008 031800 17.86 5.15 20161008 031800 18.16 5.21 20161008 031800 18.52 5.28 20161008 031800 18.66 5.39 20161008 031800 18.71 5.50 20161008 031800 18.77 5.62 20161008 031800 18.85 5.75 20161008 031800 9.49 4.81 20161008 031800 9.51 4.78 20161008 031800 9.51 4.84 20161008 031800 9.54 4.75 20161008 031800 9.58 4.72 20161008 031800 9.66 4.69 20161008 031800 9.70 4.41 20161008 031800 9.73 4.43 20161008 031800 9.75 4.46 20161008 031800 9.75 4.67 20161008 031800 9.81 4.48 20161008 031800 9.81 4.86 20161008 031800 9.85 4.51 20161008 031800 9.89 4.53 20161008 031800 9.89 4.64 20161008 031800 9.94 4.55 20161008 031900 10.74 7.73 20161008 031900 11.89 7.31 20161008 031900 12.89 7.88 20161008 031900 15.03 8.04 20161008 031900 16.81 8.17 20161008 031900 18.92 5.86 20161008 031900 18.99 8.32 20161008 031900 19.03 6.00 20161008 031900 19.15 6.13 20161008 031900 19.26 6.25 20161008 031900 19.39 6.37 20161008 031900 19.45 6.48 20161008 031900 19.51 6.59 20161008 031900 19.55 6.67 20161008 031900 19.65 6.78 20161008 031900 19.78 6.88 20161008 031900 19.92 6.97 20161008 031900 20.08 7.07 20161008 031900 20.25 7.17 20161008 031900 20.44 7.26 20161008 031900 20.47 8.49 20161008 031900 20.48 8.48 20161008 031900 20.48 8.49 20161008 031900 20.49 8.48 20161008 031900 20.52 8.47 20161008 031900 20.52 8.49 20161008 031900 20.54 7.35 20161008 031900 20.56 8.49 20161008 031900 20.57 8.47 20161008 031900 20.58 8.47 20161008 031900 20.62 8.45 20161008 031900 20.63 7.44 20161008 031900 20.66 8.46 20161008 031900 20.67 8.43 20161008 031900 20.72 7.52 20161008 031900 20.74 8.40 20161008 031900 20.74 8.45 20161008 031900 20.78 7.61 20161008 031900 20.80 8.39 20161008 031900 20.87 7.44 20161008 031900 20.88 7.70 20161008 031900 20.88 8.36 20161008 031900 20.95 8.34 20161008 031900 20.97 7.78 20161008 031900 21.03 8.32 20161008 031900 21.06 7.86 20161008 031900 21.09 8.29 20161008 031900 21.12 8.26 20161008 031900 21.14 8.23 20161008 031900 21.16 7.95 20161008 031900 21.17 8.19 20161008 031900 21.19 8.15 20161008 031900 21.20 8.02 20161008 031900 21.20 8.09 20161008 031900 21.20 8.12 20161008 031900 21.21 8.05 20161008 031900 28.38 7.55 20161008 031900 3.26 7.18 20161008 031900 37.42 7.68 20161008 031900 46.46 7.82 20161008 031900 4.79 7.30 20161008 031900 6.84 7.45 20161008 031900 8.96 7.60 20161008 032000 10.00 6.56 20161008 032000 10.08 7.82 20161008 032000 10.09 7.48 20161008 032000 10.49 7.86 20161008 032000 10.81 6.53 20161008 032000 11.67 6.50 20161008 032000 12.41 6.47 20161008 032000 13.33 6.44 20161008 032000 14.27 6.40 20161008 032000 14.88 7.91 20161008 032000 14.99 6.37 20161008 032000 15.52 6.34 20161008 032000 15.67 6.07 20161008 032000 16.04 6.31 20161008 032000 16.12 6.08 20161008 032000 16.48 6.28 20161008 032000 16.52 6.08 20161008 032000 17.00 6.25 20161008 032000 17.02 6.09 20161008 032000 17.53 6.22 20161008 032000 17.54 6.09 20161008 032000 17.97 6.19 20161008 032000 17.99 6.10 20161008 032000 18.49 6.16 20161008 032000 18.54 6.11 20161008 032000 19.03 6.13 20161008 032000 19.10 6.11 20161008 032000 23.02 7.96 20161008 032000 29.79 7.99 20161008 032000 37.89 8.04 20161008 032000 45.97 8.08 20161008 032000 52.70 8.12 20161008 032000 53.97 7.92 20161008 032000 5.49 6.98 20161008 032000 5.66 6.94 20161008 032000 5.90 6.91 20161008 032000 5.99 7.04 20161008 032000 60.76 8.16 20161008 032000 6.21 6.87 20161008 032000 63.03 8.05 20161008 032000 6.39 7.08 20161008 032000 6.52 6.83 20161008 032000 6.78 6.80 20161008 032000 68.80 8.21 20161008 032000 6.95 7.14 20161008 032000 7.11 6.77 20161008 032000 72.10 8.18 20161008 032000 7.47 6.73 20161008 032000 7.53 7.20 20161008 032000 75.48 8.25 20161008 032000 7.81 6.69 20161008 032000 8.04 7.25 20161008 032000 8.09 6.66 20161008 032000 8.65 7.31 20161008 032000 8.68 6.63 20161008 032000 9.25 7.62 20161008 032000 9.25 7.67 20161008 032000 9.28 7.37 20161008 032000 9.37 6.59 20161008 032000 9.38 7.72 20161008 032000 9.40 7.57 20161008 032000 9.64 7.53 20161008 032000 9.66 7.77 20161008 032000 9.82 7.42 20161008 032100 11.50 5.60 20161008 032100 11.57 5.63 20161008 032100 11.61 5.58 20161008 032100 11.64 5.65 20161008 032100 11.69 5.68 20161008 032100 11.75 5.55 20161008 032100 11.78 5.70 20161008 032100 11.88 5.53 20161008 032100 11.88 5.73 20161008 032100 11.97 5.75 20161008 032100 11.99 5.50 20161008 032100 12.09 5.78 20161008 032100 12.12 5.48 20161008 032100 12.22 5.81 20161008 032100 12.24 5.45 20161008 032100 12.33 5.43 20161008 032100 12.33 5.83 20161008 032100 12.42 5.21 20161008 032100 12.43 5.24 20161008 032100 12.44 5.16 20161008 032100 12.44 5.29 20161008 032100 12.44 5.85 20161008 032100 12.45 5.40 20161008 032100 12.48 5.11 20161008 032100 12.48 5.34 20161008 032100 12.52 5.08 20161008 032100 12.53 5.38 20161008 032100 12.59 5.03 20161008 032100 12.62 5.88 20161008 032100 12.71 4.98 20161008 032100 12.84 5.90 20161008 032100 12.94 4.92 20161008 032100 13.15 4.88 20161008 032100 13.16 5.93 20161008 032100 13.47 4.82 20161008 032100 13.54 5.96 20161008 032100 13.76 4.76 20161008 032100 13.90 5.99 20161008 032100 14.02 4.72 20161008 032100 14.36 4.66 20161008 032100 14.36 6.02 20161008 032100 14.71 4.59 20161008 032100 14.86 6.04 20161008 032100 15.01 4.54 20161008 032100 15.25 6.06 20161008 032100 15.44 4.48 20161008 032100 15.92 4.42 20161008 032100 16.32 4.37 20161008 032100 16.83 4.32 20161008 032100 17.34 4.26 20161008 032100 17.77 4.21 20161008 032100 18.30 4.15 20161008 032100 18.85 4.09 20161008 032100 19.31 4.04 20161008 032100 19.61 4.06 20161008 032100 19.81 4.13 20161008 032100 19.98 4.19 20161008 032100 20.20 4.25 20161008 032100 20.44 4.31 20161008 032100 20.64 4.36 20161008 032100 20.90 4.43 20161008 032100 21.17 4.49 20161008 032100 21.40 4.53 20161008 032100 21.77 4.60 20161008 032200 20.30 6.30 20161008 032200 20.53 6.34 20161008 032200 20.76 6.38 20161008 032200 20.77 6.40 20161008 032200 20.80 6.43 20161008 032200 20.85 6.46 20161008 032200 20.89 6.48 20161008 032200 20.96 6.52 20161008 032200 21.05 6.55 20161008 032200 21.14 6.57 20161008 032200 21.25 6.61 20161008 032200 21.25 6.70 20161008 032200 21.26 6.68 20161008 032200 21.27 6.72 20161008 032200 21.29 6.66 20161008 032200 21.32 6.74 20161008 032200 21.35 6.64 20161008 032200 21.40 6.76 20161008 032200 21.49 6.78 20161008 032200 21.62 6.80 20161008 032200 21.83 6.80 20161008 032200 22.07 4.66 20161008 032200 22.09 6.78 20161008 032200 22.41 6.74 20161008 032200 22.42 4.73 20161008 032200 22.77 4.80 20161008 032200 22.78 6.71 20161008 032200 23.05 4.86 20161008 032200 23.07 6.69 20161008 032200 23.37 4.93 20161008 032200 23.44 6.66 20161008 032200 23.68 5.00 20161008 032200 23.81 6.62 20161008 032200 23.88 5.06 20161008 032200 24.15 6.59 20161008 032200 24.16 5.14 20161008 032200 24.19 5.20 20161008 032200 24.22 5.25 20161008 032200 24.26 5.31 20161008 032200 24.30 6.14 20161008 032200 24.32 5.38 20161008 032200 24.33 6.20 20161008 032200 24.36 5.43 20161008 032200 24.38 6.26 20161008 032200 24.39 6.10 20161008 032200 24.40 6.05 20161008 032200 24.42 6.31 20161008 032200 24.43 5.49 20161008 032200 24.46 6.01 20161008 032200 24.50 5.55 20161008 032200 24.51 5.97 20161008 032200 24.51 6.38 20161008 032200 24.56 5.60 20161008 032200 24.56 5.93 20161008 032200 24.56 6.56 20161008 032200 24.59 5.89 20161008 032200 24.61 6.44 20161008 032200 24.62 5.85 20161008 032200 24.63 5.66 20161008 032200 24.64 5.75 20161008 032200 24.64 5.80 20161008 032200 24.65 5.71 20161008 032200 24.71 6.50 20161008 032300 11.54 4.78 20161008 032300 11.55 4.78 20161008 032300 11.56 4.77 20161008 032300 11.57 4.79 20161008 032300 11.58 4.76 20161008 032300 11.59 4.76 20161008 032300 11.60 4.75 20161008 032300 11.60 4.78 20161008 032300 11.60 4.81 20161008 032300 11.62 4.75 20161008 032300 11.62 4.83 20161008 032300 11.65 4.86 20161008 032300 11.67 4.79 20161008 032300 11.68 4.89 20161008 032300 11.73 4.92 20161008 032300 11.78 4.94 20161008 032300 11.82 4.96 20161008 032300 11.89 4.98 20161008 032300 12.00 4.99 20161008 032300 12.05 4.77 20161008 032300 12.08 4.99 20161008 032300 12.17 5.00 20161008 032300 12.25 5.01 20161008 032300 12.31 5.02 20161008 032300 12.35 5.03 20161008 032300 12.40 5.04 20161008 032300 12.43 5.05 20161008 032300 12.52 4.75 20161008 032300 12.56 5.06 20161008 032300 12.80 5.08 20161008 032300 12.95 4.73 20161008 032300 13.14 5.11 20161008 032300 13.32 4.71 20161008 032300 13.49 5.14 20161008 032300 13.79 5.16 20161008 032300 14.13 5.18 20161008 032300 14.50 5.21 20161008 032300 14.82 5.23 20161008 032300 15.21 5.26 20161008 032300 15.51 5.30 20161008 032300 15.69 5.33 20161008 032300 15.91 5.38 20161008 032300 16.15 5.43 20161008 032300 16.36 5.48 20161008 032300 16.62 5.53 20161008 032300 16.85 5.57 20161008 032300 17.03 5.61 20161008 032300 17.25 5.66 20161008 032300 17.37 5.72 20161008 032300 17.44 5.76 20161008 032300 17.52 5.81 20161008 032300 17.66 5.87 20161008 032300 17.78 5.91 20161008 032300 17.95 5.97 20161008 032300 18.14 6.02 20161008 032300 18.34 6.06 20161008 032300 18.58 6.11 20161008 032300 18.85 6.14 20161008 032300 19.09 6.16 20161008 032300 19.36 6.19 20161008 032300 19.62 6.22 20161008 032300 19.84 6.24 20161008 032300 20.10 6.27 20161008 032400 13.76 4.70 20161008 032400 14.18 4.68 20161008 032400 14.53 4.67 20161008 032400 14.94 4.66 20161008 032400 15.11 4.56 20161008 032400 15.13 4.54 20161008 032400 15.13 4.59 20161008 032400 15.15 4.50 20161008 032400 15.16 4.62 20161008 032400 15.19 4.47 20161008 032400 15.19 4.64 20161008 032400 15.26 4.44 20161008 032400 15.32 4.40 20161008 032400 15.57 4.38 20161008 032400 16.06 4.36 20161008 032400 16.54 4.34 20161008 032400 16.96 4.33 20161008 032400 17.42 4.31 20161008 032400 17.88 4.29 20161008 032400 18.24 4.27 20161008 032400 18.67 4.24 20161008 032400 19.08 4.22 20161008 032400 19.19 4.15 20161008 032400 19.21 4.19 20161008 034000 25.34 3.32 20161008 034000 25.35 3.39 20161008 034000 25.39 3.24 20161008 034000 25.43 3.48 20161008 034000 25.50 3.15 20161008 034000 25.56 3.57 20161008 034000 25.64 3.09 20161008 034000 25.73 3.64 20161008 034000 25.98 3.73 20161008 034000 26.65 3.13 20161008 034000 26.74 3.84 20161008 034000 27.83 3.19 20161008 034000 28.15 3.98 20161008 034000 28.85 3.25 20161008 034000 29.84 4.15 20161008 034000 30.04 3.32 20161008 034000 31.23 3.40 20161008 034000 31.54 4.32 20161008 034000 32.24 3.46 20161008 034000 32.96 4.45 20161008 034000 33.45 3.54 20161008 034000 34.47 3.32 20161008 034000 34.66 3.61 20161008 034000 34.67 4.62 20161008 034000 34.82 3.43 20161008 034000 35.25 3.55 20161008 034000 35.68 3.68 20161008 034000 36.37 4.79 20161008 034000 37.80 4.92 20161008 034000 39.51 5.09 20161008 034100 21.51 4.01 20161008 034100 21.79 3.98 20161008 034100 21.87 3.95 20161008 034100 21.98 3.99 20161008 034100 22.02 3.94 20161008 034100 22.06 4.08 20161008 034100 22.14 3.93 20161008 034100 22.47 3.89 20161008 034100 22.73 4.07 20161008 034100 22.91 3.85 20161008 034100 23.39 3.79 20161008 034100 23.39 4.15 20161008 034100 23.80 3.75 20161008 034100 24.16 4.24 20161008 034100 24.18 4.22 20161008 034100 24.35 3.69 20161008 034100 24.92 3.62 20161008 034100 24.95 4.32 20161008 034100 25.62 3.70 20161008 034100 25.62 4.40 20161008 034100 26.36 4.35 20161008 034100 26.42 4.49 20161008 034100 26.58 3.84 20161008 034100 27.20 4.58 20161008 034100 27.57 3.98 20161008 034100 27.92 4.65 20161008 034100 28.21 4.47 20161008 034100 28.40 4.09 20161008 034100 28.51 4.68 20161008 034100 28.87 4.64 20161008 034100 29.18 4.61 20161008 034100 29.44 4.23 20161008 034100 29.57 4.57 20161008 034100 29.98 4.54 20161008 034100 30.34 4.51 20161008 034100 30.48 4.61 20161008 034100 30.51 4.38 20161008 034100 30.78 4.48 20161008 034100 31.24 4.44 20161008 034100 31.42 4.50 20161008 034100 31.64 4.42 20161008 034100 31.80 4.41 20161008 034100 31.82 4.40 20161008 034100 31.84 4.40 20161008 034100 31.87 4.40 20161008 034100 31.90 4.40 20161008 034100 31.94 4.39 20161008 034100 31.98 4.39 20161008 034100 32.02 4.38 20161008 034100 32.07 4.37 20161008 034100 32.23 4.41 20161008 034100 32.42 4.46 20161008 034100 32.53 4.64 20161008 034100 32.59 4.50 20161008 034100 32.73 4.55 20161008 034100 32.80 4.75 20161008 034100 32.92 4.60 20161008 034100 33.09 4.64 20161008 034100 33.29 4.69 20161008 034100 33.50 4.74 20161008 034100 33.67 4.79 20161008 034100 34.76 4.86 20161008 034100 37.14 5.00 20161008 034100 39.13 5.10 20161008 034200 12.72 2.48 20161008 034200 12.81 2.43 20161008 034200 13.03 2.54 20161008 034200 13.33 2.60 20161008 034200 13.35 2.43 20161008 034200 13.71 2.67 20161008 034200 14.03 2.43 20161008 034200 14.14 2.74 20161008 034200 14.53 2.81 20161008 034200 14.74 2.43 20161008 034200 15.02 2.90 20161008 034200 15.34 2.43 20161008 034200 15.48 2.99 20161008 034200 15.95 3.07 20161008 034200 16.02 1.95 20161008 034200 16.04 3.24 20161008 034200 16.05 3.43 20161008 034200 16.06 3.60 20161008 034200 16.07 2.43 20161008 034200 16.08 1.98 20161008 034200 16.23 2.01 20161008 034200 16.26 2.05 20161008 034200 16.47 2.07 20161008 034200 16.47 2.13 20161008 034200 16.70 2.20 20161008 034200 16.72 2.13 20161008 034200 16.78 2.43 20161008 034200 16.91 2.27 20161008 034200 17.00 2.19 20161008 034200 17.16 2.34 20161008 034200 17.25 2.24 20161008 034200 17.35 2.40 20161008 034200 17.39 2.42 20161008 034200 17.58 2.30 20161008 034200 17.59 2.46 20161008 034200 17.88 2.53 20161008 034200 17.94 2.35 20161008 034200 18.10 2.42 20161008 034200 18.10 2.58 20161008 034200 18.26 2.40 20161008 034200 18.30 2.62 20161008 034200 18.54 2.67 20161008 034200 18.80 2.72 20161008 034200 19.03 2.76 20161008 034200 19.31 2.81 20161008 034200 19.61 2.86 20161008 034200 19.76 2.90 20161008 034200 20.07 2.95 20161008 034200 20.35 3.06 20161008 034200 20.63 3.15 20161008 034200 20.96 3.25 20161008 034200 21.33 3.35 20161008 034200 21.68 3.44 20161008 034200 22.10 3.54 20161008 034200 22.20 3.92 20161008 034200 22.39 3.90 20161008 034200 22.51 3.88 20161008 034200 22.53 3.63 20161008 034200 22.69 3.86 20161008 034200 22.86 3.84 20161008 034200 22.94 3.71 20161008 034200 23.14 3.82 20161008 034200 23.30 3.80 20161008 034300 13.86 5.64 20161008 034300 13.97 5.63 20161008 034300 14.07 5.62 20161008 034300 14.13 5.62 20161008 034300 14.20 5.61 20161008 034300 14.27 5.60 20161008 034300 14.32 5.67 20161008 034300 14.90 5.51 20161008 034300 14.93 5.46 20161008 034300 14.95 5.42 20161008 034300 14.98 5.38 20161008 034300 15.00 5.33 20161008 034300 15.02 5.54 20161008 034300 15.03 5.29 20161008 034300 15.05 5.24 20161008 034300 15.05 5.71 20161008 034300 15.07 5.19 20161008 034300 15.08 5.15 20161008 034300 15.21 5.10 20161008 034300 15.24 5.55 20161008 034300 15.38 5.05 20161008 034300 15.50 5.01 20161008 034300 15.52 5.57 20161008 034300 15.65 4.95 20161008 034300 15.77 4.90 20161008 034300 15.81 5.59 20161008 034300 15.81 5.76 20161008 034300 15.92 4.84 20161008 034300 16.01 4.79 20161008 034300 16.06 4.13 20161008 034300 16.07 3.79 20161008 034300 16.07 5.61 20161008 034300 16.09 3.98 20161008 034300 16.09 4.32 20161008 034300 16.10 4.73 20161008 034300 16.13 4.51 20161008 034300 16.17 4.67 20161008 034300 16.37 5.62 20161008 034300 16.48 5.80 20161008 034300 16.68 5.64 20161008 034300 16.95 5.65 20161008 034300 17.23 5.84 20161008 034300 17.28 5.67 20161008 034300 17.51 5.70 20161008 034300 17.65 5.72 20161008 034300 17.79 5.75 20161008 034300 17.90 5.78 20161008 034300 17.97 5.80 20161008 034300 18.03 5.83 20161008 034300 18.05 5.88 20161008 034300 18.16 5.87 20161008 034300 18.17 5.89 20161008 034300 18.18 5.92 20161008 034300 18.40 5.93 20161008 034300 18.60 5.94 20161008 034300 18.77 5.92 20161008 034300 18.88 5.94 20161008 034300 19.25 5.96 20161008 034300 19.45 5.97 20161008 034300 19.65 5.97 20161008 034300 19.72 5.98 20161008 034300 19.98 5.99 20161008 034300 20.24 6.00 20161008 034300 20.55 6.01 20161008 034400 12.48 5.13 20161008 034400 12.79 5.16 20161008 034400 12.94 5.32 20161008 034400 12.95 5.33 20161008 034400 13.04 5.35 20161008 034400 13.16 5.35 20161008 034400 13.17 5.19 20161008 034400 13.27 5.38 20161008 034400 13.37 5.38 20161008 034400 13.43 5.41 20161008 034400 13.47 5.41 20161008 034400 13.57 5.21 20161008 034400 13.58 5.44 20161008 034400 13.68 5.44 20161008 034400 13.79 5.47 20161008 034400 13.88 5.47 20161008 034400 13.91 5.23 20161008 034400 14.02 5.51 20161008 034400 14.06 5.50 20161008 034400 14.19 5.53 20161008 034400 14.25 5.53 20161008 034400 14.33 5.25 20161008 034400 14.35 5.60 20161008 034400 14.39 5.56 20161008 034400 14.40 5.59 20161008 034400 14.44 5.58 20161008 034400 14.51 5.57 20161008 034400 14.76 5.28 20161008 034400 14.80 5.59 20161008 034400 15.05 5.61 20161008 034400 15.12 5.29 20161008 034400 15.36 5.63 20161008 034400 15.43 5.32 20161008 034400 15.46 5.33 20161008 034400 15.49 5.35 20161008 034400 15.50 5.36 20161008 034400 15.54 5.38 20161008 034400 15.59 5.39 20161008 034400 15.64 5.41 20161008 034400 15.67 5.42 20161008 034400 15.67 5.65 20161008 034400 15.74 5.43 20161008 034400 15.92 5.67 20161008 034400 15.96 5.45 20161008 034400 16.24 5.69 20161008 034400 16.33 5.48 20161008 034400 16.55 5.72 20161008 034400 16.68 5.51 20161008 034400 16.82 5.73 20161008 034400 17.00 5.54 20161008 034400 17.14 5.76 20161008 034400 17.29 5.75 20161008 034400 17.38 5.58 20161008 034400 17.42 5.74 20161008 034400 17.60 5.74 20161008 034400 17.74 5.61 20161008 034400 17.78 5.73 20161008 034400 17.95 5.73 20161008 034400 18.03 5.64 20161008 034400 18.16 5.72 20161008 034400 18.38 5.67 20161008 034400 18.39 5.71 20161008 034400 18.62 5.71 20161008 034400 18.72 5.70 20161008 034500 10.10 4.25 20161008 034500 10.79 4.28 20161008 034500 10.99 4.24 20161008 034500 11.57 4.28 20161008 034500 11.62 4.23 20161008 034500 12.12 5.10 20161008 034500 12.23 4.28 20161008 034500 12.37 5.07 20161008 034500 12.41 4.21 20161008 034500 12.72 5.04 20161008 034500 13.02 4.27 20161008 034500 13.16 5.01 20161008 034500 13.19 4.20 20161008 034500 13.62 4.97 20161008 034500 13.79 4.27 20161008 034500 14.05 4.94 20161008 034500 14.13 4.18 20161008 034500 14.44 4.26 20161008 034500 14.56 4.91 20161008 034500 14.77 4.17 20161008 034500 15.03 4.28 20161008 034500 15.09 4.88 20161008 034500 15.45 4.31 20161008 034500 15.53 4.85 20161008 034500 15.87 4.34 20161008 034500 16.13 4.82 20161008 034500 16.21 4.79 20161008 034500 16.25 4.36 20161008 034500 16.35 4.75 20161008 034500 16.49 4.72 20161008 034500 16.52 4.17 20161008 034500 16.67 4.39 20161008 034500 16.75 4.69 20161008 034500 17.02 4.65 20161008 034500 17.09 4.42 20161008 034500 17.30 4.62 20161008 034500 17.46 4.44 20161008 034500 17.67 4.58 20161008 034500 17.88 4.48 20161008 034500 18.07 4.55 20161008 034500 18.31 4.51 20161008 034500 18.47 4.18 20161008 034500 20.22 4.19 20161008 034500 22.15 4.20 20161008 034500 24.06 4.21 20161008 034500 25.80 4.22 20161008 034500 27.70 4.23 20161008 034500 29.58 4.23 20161008 034500 31.10 4.24 20161008 034500 31.75 4.21 20161008 034500 32.25 4.18 20161008 034500 32.79 4.14 20161008 034500 33.37 4.12 20161008 034500 33.98 4.08 20161008 034500 34.64 4.05 20161008 034500 35.21 4.03 20161008 034500 35.98 4.00 20161008 034500 36.23 3.98 20161008 034500 8.48 4.29 20161008 034500 8.75 4.28 20161008 034500 9.30 4.29 20161008 034500 9.35 4.27 20161008 034500 9.98 4.29 20161008 034600 13.93 3.84 20161008 034600 13.94 3.86 20161008 034600 13.95 3.89 20161008 034600 13.97 3.91 20161008 034600 14.00 3.82 20161008 034600 14.03 3.80 20161008 034600 14.07 3.78 20161008 034600 14.20 3.77 20161008 034600 14.28 3.75 20161008 034600 14.61 3.73 20161008 034600 14.81 3.90 20161008 034600 15.67 3.90 20161008 034600 16.19 3.70 20161008 034600 16.36 3.89 20161008 034600 17.19 3.89 20161008 034600 17.49 3.68 20161008 034600 17.98 3.88 20161008 034600 18.76 3.88 20161008 034600 19.13 3.65 20161008 034600 19.42 3.87 20161008 034600 20.16 3.87 20161008 034600 20.81 3.62 20161008 034600 21.04 3.87 20161008 034600 22.04 3.90 20161008 034600 22.39 3.59 20161008 034600 23.32 3.92 20161008 034600 24.11 3.56 20161008 034600 24.53 3.95 20161008 034600 25.38 3.05 20161008 034600 25.51 3.97 20161008 034600 25.83 3.53 20161008 034600 26.79 3.99 20161008 034600 27.46 3.51 20161008 034600 27.98 4.02 20161008 034600 28.08 3.07 20161008 034600 28.96 4.04 20161008 034600 29.35 3.48 20161008 034600 30.14 4.06 20161008 034600 30.27 3.08 20161008 034600 31.10 4.06 20161008 034600 31.69 4.05 20161008 034600 31.76 3.46 20161008 034600 32.20 4.04 20161008 034600 32.89 4.03 20161008 034600 33.18 3.10 20161008 034600 33.55 4.02 20161008 034600 34.12 4.01 20161008 034600 34.53 3.45 20161008 034600 34.83 4.00 20161008 034600 35.08 3.13 20161008 034600 35.57 3.99 20161008 034600 36.80 3.15 20161008 034600 36.83 3.43 20161008 034600 39.27 3.18 20161008 034600 39.80 3.42 20161008 034600 41.73 3.21 20161008 034600 42.96 3.40 20161008 034600 44.38 3.25 20161008 034600 45.63 3.39 20161008 034600 46.70 3.28 20161008 034600 49.05 3.38 20161008 034600 49.64 3.31 20161008 034600 52.29 3.35 20161008 034600 52.63 3.37 20161008 034700 10.20 3.01 20161008 034700 10.57 3.00 20161008 034700 10.81 2.99 20161008 034700 11.11 2.98 20161008 034700 11.47 2.98 20161008 034700 11.77 2.97 20161008 034700 11.89 2.96 20161008 034700 11.99 2.96 20161008 034700 12.35 2.96 20161008 034700 12.63 2.96 20161008 034700 12.83 2.96 20161008 034700 13.06 2.95 20161008 034700 13.18 2.93 20161008 034700 13.30 2.91 20161008 034700 13.58 2.89 20161008 034700 13.82 2.87 20161008 034700 14.10 2.85 20161008 034700 14.41 2.83 20161008 034700 14.75 2.81 20161008 034700 14.81 2.98 20161008 034700 15.12 2.78 20161008 034700 15.31 2.80 20161008 034700 15.49 2.81 20161008 034700 15.66 2.82 20161008 034700 15.86 2.84 20161008 034700 16.03 2.85 20161008 034700 16.21 2.86 20161008 034700 16.46 2.88 20161008 034700 16.61 2.89 20161008 034700 16.81 2.90 20161008 034700 17.18 2.89 20161008 034700 17.39 2.88 20161008 034700 17.47 3.00 20161008 034700 17.64 2.87 20161008 034700 17.99 2.86 20161008 034700 18.15 2.85 20161008 034700 18.34 2.83 20161008 034700 18.67 2.83 20161008 034700 18.83 2.82 20161008 034700 19.13 2.80 20161008 034700 20.05 2.77 20161008 034700 20.14 3.02 20161008 034700 20.82 2.73 20161008 034700 21.43 2.70 20161008 034700 22.37 2.67 20161008 034700 22.67 3.03 20161008 034700 7.24 3.05 20161008 034700 7.31 3.05 20161008 034700 7.45 3.03 20161008 034700 7.66 3.05 20161008 034700 7.73 3.02 20161008 034700 7.97 3.01 20161008 034700 8.08 3.05 20161008 034700 8.40 2.99 20161008 034700 8.48 3.05 20161008 034700 8.75 2.98 20161008 034700 8.80 3.04 20161008 034700 9.00 2.97 20161008 034700 9.17 3.03 20161008 034700 9.51 2.96 20161008 034700 9.57 3.03 20161008 034700 9.81 2.94 20161008 034700 9.86 3.02 20161008 034800 17.90 1.60 20161008 034800 18.86 1.61 20161008 034800 19.49 1.61 20161008 034800 20.24 1.61 20161008 034800 21.17 1.61 20161008 034800 21.72 1.61 20161008 034800 22.38 1.61 20161008 034800 23.14 2.64 20161008 034800 23.27 1.61 20161008 034800 23.88 2.61 20161008 034800 24.11 1.61 20161008 034800 24.65 2.58 20161008 034800 25.17 1.60 20161008 034800 25.36 2.56 20161008 034800 26.21 2.53 20161008 034800 26.49 1.60 20161008 034800 27.19 2.51 20161008 034800 27.51 1.59 20161008 034800 28.14 2.48 20161008 034800 28.61 1.59 20161008 034800 29.10 2.46 20161008 034800 29.61 1.58 20161008 034800 30.11 2.43 20161008 034800 30.59 1.56 20161008 034800 31.08 2.41 20161008 034800 31.68 1.56 20161008 034800 32.05 2.38 20161008 034800 32.60 1.55 20161008 034800 33.28 2.36 20161008 034800 33.40 1.57 20161008 034800 34.05 2.34 20161008 034800 34.60 1.61 20161008 034800 34.81 2.31 20161008 034800 35.41 1.63 20161008 034800 35.81 2.29 20161008 034800 36.42 2.27 20161008 034800 36.53 1.66 20161008 034800 37.23 2.24 20161008 034800 37.95 1.69 20161008 034800 38.29 2.22 20161008 034800 38.97 2.20 20161008 034800 39.00 1.72 20161008 034800 39.85 2.17 20161008 034800 40.38 1.75 20161008 034800 40.96 2.15 20161008 034800 41.74 2.12 20161008 034800 41.78 2.09 20161008 034800 41.97 1.78 20161008 034800 42.09 2.05 20161008 034800 42.25 2.02 20161008 034800 42.39 1.99 20161008 034800 42.54 1.80 20161008 034800 42.56 1.80 20161008 034800 42.61 1.80 20161008 034800 42.65 1.80 20161008 034800 42.73 1.80 20161008 034800 42.81 1.95 20161008 034800 42.90 1.81 20161008 034800 43.09 1.91 20161008 034800 43.21 1.81 20161008 034800 43.32 1.89 20161008 034800 43.56 1.82 20161008 034800 43.83 1.85 20161008 034800 43.90 1.83 20161008 034900 10.01 1.68 20161008 034900 10.21 1.69 20161008 034900 10.28 1.65 20161008 034900 10.29 1.64 20161008 034900 10.29 1.65 20161008 034900 10.30 1.64 20161008 034900 10.30 1.65 20161008 034900 10.31 1.66 20161008 034900 10.32 1.64 20161008 034900 10.34 1.66 20161008 034900 10.35 1.64 20161008 034900 10.36 1.64 20161008 034900 10.37 1.67 20161008 034900 10.41 1.65 20161008 034900 10.44 1.70 20161008 034900 10.47 1.65 20161008 034900 10.47 1.67 20161008 034900 10.49 1.65 20161008 034900 10.56 1.66 20161008 034900 10.60 1.67 20161008 034900 10.61 1.70 20161008 034900 10.64 1.67 20161008 034900 10.66 1.67 20161008 034900 10.70 1.70 20161008 034900 10.74 1.67 20161008 034900 10.76 1.68 20161008 034900 10.80 1.68 20161008 034900 10.80 1.70 20161008 034900 10.87 1.68 20161008 034900 10.91 1.69 20161008 034900 10.98 1.69 20161008 034900 11.02 1.69 20161008 034900 11.04 1.68 20161008 034900 11.14 1.69 20161008 034900 11.15 1.69 20161008 034900 11.21 1.68 20161008 034900 11.24 1.70 20161008 034900 11.29 1.69 20161008 034900 11.35 1.70 20161008 034900 11.37 1.68 20161008 034900 11.42 1.69 20161008 034900 11.43 1.71 20161008 034900 11.54 1.71 20161008 034900 11.57 1.68 20161008 034900 11.58 1.68 20161008 034900 11.61 1.71 20161008 034900 11.72 1.71 20161008 034900 12.09 1.71 20161008 034900 12.56 1.69 20161008 034900 13.11 1.68 20161008 034900 13.71 1.66 20161008 034900 14.26 1.65 20161008 034900 14.76 1.64 20161008 034900 15.28 1.62 20161008 034900 15.80 1.61 20161008 034900 16.30 1.60 20161008 034900 17.04 1.60 20161008 034900 9.10 1.65 20161008 034900 9.37 1.65 20161008 034900 9.40 1.66 20161008 034900 9.47 1.66 20161008 034900 9.58 1.67 20161008 034900 9.70 1.67 20161008 034900 9.85 1.68 20161008 035000 4.54 1.80 20161008 035000 4.55 1.79 20161008 035000 4.55 1.80 20161008 035000 4.56 1.79 20161008 035000 4.57 1.81 20161008 035000 4.60 1.81 20161008 035000 4.66 1.81 20161008 035000 4.72 1.82 20161008 035000 4.76 1.77 20161008 035000 4.79 1.82 20161008 035000 5.00 1.83 20161008 035000 5.15 1.75 20161008 035000 5.28 1.83 20161008 035000 5.45 1.73 20161008 035000 5.56 1.83 20161008 035000 5.79 1.84 20161008 035000 5.80 1.71 20161008 035000 6.07 1.84 20161008 035000 6.18 1.69 20161008 035000 6.34 1.84 20161008 035000 6.52 1.67 20161008 035000 6.58 1.84 20161008 035000 6.79 1.66 20161008 035000 6.85 1.84 20161008 035000 7.13 1.84 20161008 035000 7.16 1.64 20161008 035000 7.18 1.85 20161008 035000 7.23 1.85 20161008 035000 7.28 1.85 20161008 035000 7.34 1.85 20161008 035000 7.38 1.85 20161008 035000 7.40 1.80 20161008 035000 7.41 1.81 20161008 035000 7.42 1.78 20161008 035000 7.42 1.82 20161008 035000 7.44 1.86 20161008 035000 7.45 1.77 20161008 035000 7.45 1.83 20161008 035000 7.47 1.62 20161008 035000 7.48 1.76 20161008 035000 7.49 1.86 20161008 035000 7.50 1.84 20161008 035000 7.54 1.86 20161008 035000 7.57 1.86 20161008 035000 7.59 1.77 20161008 035000 7.70 1.62 20161008 035000 7.72 1.78 20161008 035000 7.88 1.63 20161008 035000 7.88 1.79 20161008 035000 8.05 1.81 20161008 035000 8.07 1.64 20161008 035000 8.22 1.82 20161008 035000 8.33 1.64 20161008 035000 8.37 1.84 20161008 035000 8.48 1.65 20161008 035000 8.56 1.85 20161008 035000 8.57 1.89 20161008 035000 8.67 1.65 20161008 035000 8.72 1.89 20161008 035000 8.76 1.87 20161008 035000 8.88 1.89 20161008 035000 8.93 1.89 20161008 035000 8.94 1.65 20161008 035100 7.18 2.03 20161008 035100 7.24 2.04 20161008 035100 7.25 2.01 20161008 035100 7.29 2.05 20161008 035100 7.34 1.99 20161008 035100 7.34 2.05 20161008 035100 7.39 2.06 20161008 035100 7.42 1.96 20161008 035100 7.44 2.06 20161008 035100 7.49 2.07 20161008 035100 7.52 1.94 20161008 035100 7.54 2.08 20161008 035100 7.60 2.08 20161008 035100 7.62 2.17 20161008 035100 7.64 1.92 20161008 035100 7.65 2.09 20161008 035100 7.69 2.17 20161008 035100 7.71 2.10 20161008 035100 7.72 1.87 20161008 035100 7.74 1.90 20161008 035100 7.76 1.87 20161008 035100 7.76 2.16 20161008 035100 7.77 2.10 20161008 035100 7.80 1.88 20161008 035100 7.82 2.11 20161008 035100 7.83 1.88 20161008 035100 7.84 2.16 20161008 035100 7.86 1.87 20161008 035100 7.86 2.11 20161008 035100 7.87 1.87 20161008 035100 7.87 1.89 20161008 035100 7.90 2.15 20161008 035100 7.91 2.12 20161008 035100 7.92 1.90 20161008 035100 7.95 2.13 20161008 035100 7.96 1.90 20161008 035100 7.99 1.88 20161008 035100 7.99 2.13 20161008 035100 7.99 2.15 20161008 035100 8.00 1.85 20161008 035100 8.01 1.90 20161008 035100 8.02 2.14 20161008 035100 8.07 1.91 20161008 035100 8.09 1.84 20161008 035100 8.13 1.86 20161008 035100 8.13 1.88 20161008 035100 8.13 1.91 20161008 035100 8.17 1.87 20161008 035100 8.20 1.92 20161008 035100 8.23 1.89 20161008 035100 8.28 1.89 20161008 035100 8.28 1.92 20161008 035100 8.29 1.90 20161008 035100 8.34 1.93 20161008 035100 8.37 1.92 20161008 035100 8.41 1.93 20161008 035100 8.43 1.89 20161008 035100 8.45 1.93 20161008 035100 8.47 1.94 20161008 035100 8.53 1.94 20161008 035100 8.60 1.95 20161008 035100 8.64 1.95 20161008 035100 8.66 1.95 20161008 035200 10.12 2.39 20161008 035200 10.39 2.42 20161008 035200 10.64 2.44 20161008 035200 10.81 2.45 20161008 035200 11.00 2.47 20161008 035200 11.20 2.48 20161008 035200 11.36 2.50 20161008 035200 11.52 2.51 20161008 035200 11.67 2.52 20161008 035200 11.84 2.54 20161008 035200 11.90 2.45 20161008 035200 11.90 2.46 20161008 035200 11.90 2.48 20161008 035200 11.91 2.43 20161008 035200 11.91 2.49 20161008 035200 11.92 2.50 20161008 035200 11.93 2.52 20161008 035200 11.94 2.53 20161008 035200 11.95 2.42 20161008 035200 11.96 2.54 20161008 035200 12.06 2.42 20161008 035200 12.17 2.42 20161008 035200 12.29 2.43 20161008 035200 12.42 2.43 20161008 035200 12.59 2.43 20161008 035200 12.77 2.43 20161008 035200 12.92 2.43 20161008 035200 7.11 2.22 20161008 035200 7.11 2.23 20161008 035200 7.12 2.21 20161008 035200 7.15 2.20 20161008 035200 7.17 2.22 20161008 035200 7.19 2.18 20161008 035200 7.21 2.17 20161008 035200 7.23 2.21 20161008 035200 7.27 2.15 20161008 035200 7.30 2.14 20161008 035200 7.32 2.21 20161008 035200 7.38 2.12 20161008 035200 7.42 2.20 20161008 035200 7.47 2.10 20161008 035200 7.47 2.11 20161008 035200 7.47 2.19 20161008 035200 7.48 2.18 20161008 035200 7.50 2.17 20161008 035200 7.51 2.12 20161008 035200 7.51 2.13 20161008 035200 7.52 2.15 20161008 035200 7.52 2.18 20161008 035200 7.53 2.14 20161008 035200 7.53 2.19 20161008 035200 7.54 2.14 20161008 035200 7.58 2.18 20161008 035200 7.65 2.19 20161008 035200 7.80 2.18 20161008 035200 7.97 2.18 20161008 035200 8.14 2.19 20161008 035200 8.43 2.22 20161008 035200 8.73 2.25 20161008 035200 8.94 2.27 20161008 035200 9.25 2.30 20161008 035200 9.52 2.33 20161008 035200 9.84 2.36 20161008 035300 10.02 1.92 20161008 035300 10.21 1.59 20161008 035300 10.42 1.99 20161008 035300 10.61 1.62 20161008 035300 10.86 1.65 20161008 035300 10.86 2.06 20161008 035300 11.20 1.69 20161008 035300 11.21 2.12 20161008 035300 11.54 1.72 20161008 035300 11.64 2.19 20161008 035300 11.77 1.75 20161008 035300 12.08 2.26 20161008 035300 12.13 1.79 20161008 035300 12.43 1.83 20161008 035300 12.52 2.33 20161008 035300 12.76 1.86 20161008 035300 12.90 2.39 20161008 035300 13.14 1.90 20161008 035300 13.14 2.44 20161008 035300 13.18 1.93 20161008 035300 13.23 1.92 20161008 035300 2.24 0.84 20161008 035300 2.27 0.73 20161008 035300 2.44 0.38 20161008 035300 2.59 0.36 20161008 035300 2.64 0.63 20161008 035300 2.65 0.40 20161008 035300 2.80 0.95 20161008 035300 2.99 0.35 20161008 035300 3.17 0.42 20161008 035300 3.42 0.52 20161008 035300 3.67 0.33 20161008 035300 3.67 1.06 20161008 035300 3.76 0.44 20161008 035300 4.43 0.32 20161008 035300 4.44 1.15 20161008 035300 5.30 0.31 20161008 035300 5.46 0.49 20161008 035300 5.50 0.37 20161008 035300 5.52 1.26 20161008 035300 5.54 0.62 20161008 035300 5.67 0.72 20161008 035300 5.95 0.85 20161008 035300 6.30 0.97 20161008 035300 6.56 1.37 20161008 035300 6.73 1.10 20161008 035300 7.05 1.40 20161008 035300 7.12 1.21 20161008 035300 7.48 1.43 20161008 035300 7.64 1.34 20161008 035300 7.84 1.41 20161008 035300 7.90 1.46 20161008 035300 8.02 1.47 20161008 035300 8.16 1.52 20161008 035300 8.36 1.58 20161008 035300 8.41 1.49 20161008 035300 8.61 1.64 20161008 035300 8.76 1.51 20161008 035300 8.81 1.69 20161008 035300 9.09 1.75 20161008 035300 9.27 1.54 20161008 035300 9.36 1.81 20161008 035300 9.66 1.87 20161008 035300 9.77 1.57 20161008 035400 10.00 1.89 20161008 035400 10.04 1.79 20161008 035400 10.11 1.77 20161008 035400 10.18 1.80 20161008 035400 10.19 1.89 20161008 035400 10.34 1.82 20161008 035400 10.40 1.89 20161008 035400 10.50 1.79 20161008 035400 10.51 1.84 20161008 035400 10.62 1.90 20161008 035400 10.70 1.86 20161008 035400 10.81 1.90 20161008 035400 10.84 1.87 20161008 035400 10.87 1.82 20161008 035400 11.00 1.89 20161008 035400 11.02 1.90 20161008 035400 11.22 1.84 20161008 035400 11.50 1.86 20161008 035400 11.85 1.88 20161008 035400 12.15 1.91 20161008 035400 12.49 1.93 20161008 035400 12.66 1.95 20161008 035400 12.70 1.95 20161008 035400 12.82 1.94 20161008 035400 12.85 1.94 20161008 035400 12.97 1.94 20161008 035400 13.02 1.93 20161008 035400 13.07 1.93 20161008 035400 7.47 1.65 20161008 035400 7.48 1.66 20161008 035400 7.50 1.65 20161008 035400 7.50 1.68 20161008 035400 7.53 1.66 20161008 035400 7.54 1.69 20161008 035400 7.56 1.67 20161008 035400 7.57 1.70 20161008 035400 7.59 1.68 20161008 035400 7.63 1.71 20161008 035400 7.68 1.72 20161008 035400 7.75 1.73 20161008 035400 7.84 1.74 20161008 035400 8.02 1.75 20161008 035400 8.24 1.77 20161008 035400 8.40 1.78 20161008 035400 8.61 1.80 20161008 035400 8.81 1.81 20161008 035400 8.99 1.83 20161008 035400 9.16 1.85 20161008 035400 9.28 1.89 20161008 035400 9.31 1.89 20161008 035400 9.32 1.89 20161008 035400 9.34 1.87 20161008 035400 9.34 1.89 20161008 035400 9.38 1.89 20161008 035400 9.41 1.88 20161008 035400 9.44 1.88 20161008 035400 9.49 1.88 20161008 035400 9.57 1.89 20161008 035400 9.79 1.75 20161008 035400 9.80 1.89 20161008 035400 9.91 1.77 20161008 035500 10.06 1.34 20161008 035500 10.22 1.58 20161008 035500 10.27 1.42 20161008 035500 10.41 1.49 20161008 035500 10.53 1.56 20161008 035500 5.65 0.50 20161008 035500 5.69 0.48 20161008 035500 5.74 0.46 20161008 035500 5.78 0.44 20161008 035500 5.84 0.42 20161008 035500 5.85 0.54 20161008 035500 5.89 0.40 20161008 035500 5.93 0.38 20161008 035500 6.15 0.58 20161008 035500 6.44 0.62 20161008 035500 6.76 0.67 20161008 035500 7.13 0.71 20161008 035500 7.48 0.75 20161008 035500 7.64 1.69 20161008 035500 7.68 1.70 20161008 035500 7.73 1.71 20161008 035500 7.78 1.72 20161008 035500 7.82 0.79 20161008 035500 7.86 1.73 20161008 035500 7.95 1.74 20161008 035500 8.01 1.75 20161008 035500 8.10 1.76 20161008 035500 8.18 1.76 20161008 035500 8.25 0.84 20161008 035500 8.27 1.77 20161008 035500 8.36 1.78 20161008 035500 8.44 1.78 20161008 035500 8.54 1.79 20161008 035500 8.60 0.88 20161008 035500 8.60 1.79 20161008 035500 8.62 1.81 20161008 035500 8.64 1.76 20161008 035500 8.71 1.82 20161008 035500 8.74 1.83 20161008 035500 8.80 1.83 20161008 035500 8.83 1.74 20161008 035500 8.86 1.85 20161008 035500 8.89 0.95 20161008 035500 8.91 1.86 20161008 035500 8.96 1.87 20161008 035500 9.00 1.71 20161008 035500 9.01 1.88 20161008 035500 9.06 1.89 20161008 035500 9.11 1.90 20161008 035500 9.16 1.91 20161008 035500 9.20 1.03 20161008 035500 9.22 1.92 20161008 035500 9.23 1.69 20161008 035500 9.27 1.93 20161008 035500 9.32 1.94 20161008 035500 9.38 1.95 20161008 035500 9.40 1.11 20161008 035500 9.43 1.96 20161008 035500 9.46 1.66 20161008 035500 9.67 1.19 20161008 035500 9.71 1.63 20161008 035500 9.83 1.25 20161008 035500 9.94 1.61 20161008 035600 3.71 0.83 20161008 035600 3.87 0.82 20161008 035600 3.96 0.84 20161008 035600 4.07 0.80 20161008 035600 4.28 0.78 20161008 035600 4.43 0.84 20161008 035600 4.51 0.76 20161008 035600 4.69 0.74 20161008 035600 4.90 0.84 20161008 035600 4.93 0.72 20161008 035600 5.15 0.70 20161008 035600 5.29 0.84 20161008 035600 5.34 0.68 20161008 035600 5.46 0.69 20161008 035600 5.75 0.84 20161008 035600 5.77 0.44 20161008 035600 5.79 0.43 20161008 035600 5.80 0.47 20161008 035600 5.82 0.41 20161008 035600 5.84 0.50 20161008 035600 5.85 0.40 20161008 035600 5.87 0.38 20161008 035600 5.89 0.54 20161008 035600 5.91 0.37 20161008 035600 5.94 0.36 20161008 035600 5.94 0.57 20161008 035600 5.96 0.82 20161008 035600 5.99 0.35 20161008 035600 5.99 0.36 20161008 035600 6.00 0.81 20161008 035600 6.02 0.60 20161008 035600 6.02 0.80 20161008 035600 6.04 0.33 20161008 035600 6.04 0.34 20161008 035600 6.05 0.80 20161008 035600 6.10 0.64 20161008 035600 6.10 0.79 20161008 035600 6.15 0.83 20161008 035600 6.16 0.78 20161008 035600 6.20 0.68 20161008 035600 6.22 0.77 20161008 035600 6.23 0.85 20161008 035600 6.28 0.71 20161008 035600 6.28 0.76 20161008 035600 6.37 0.75 20161008 035600 6.44 0.83 20161008 035600 6.68 0.85 20161008 035600 6.82 0.84 20161008 035600 7.08 0.86 20161008 035600 7.20 0.85 20161008 035600 7.53 0.86 20161008 035600 7.55 0.85 20161008 035600 7.70 0.86 20161008 035600 7.86 0.86 20161008 035600 8.02 0.87 20161008 035600 8.21 0.86 20161008 035600 8.21 0.87 20161008 035600 8.38 0.87 20161008 035600 8.51 0.87 20161008 035600 8.58 0.87 20161008 035600 8.70 0.87 20161008 035600 8.87 0.87 20161008 035600 8.88 0.87 20161008 035700 1.30 0.49 20161008 035700 1.47 0.58 20161008 035700 1.52 0.48 20161008 035700 1.54 0.56 20161008 035700 1.61 0.51 20161008 035700 1.66 0.59 20161008 035700 2.03 0.59 20161008 035700 2.07 0.53 20161008 035700 2.11 0.46 20161008 035700 2.13 0.61 20161008 035700 2.30 0.61 20161008 035700 2.31 0.61 20161008 035700 2.32 0.61 20161008 035700 2.48 0.60 20161008 035700 2.52 0.54 20161008 035700 2.53 0.60 20161008 035700 2.62 0.61 20161008 035700 2.71 0.44 20161008 035700 2.75 0.55 20161008 035700 3.05 0.62 20161008 035700 3.49 0.42 20161008 035700 3.51 0.64 20161008 035700 3.54 0.56 20161008 035700 3.57 0.57 20161008 035700 3.67 0.58 20161008 035700 3.73 0.59 20161008 035700 3.74 0.52 20161008 035700 3.80 0.60 20161008 035700 3.92 0.60 20161008 035700 3.99 0.61 20161008 035700 4.09 0.42 20161008 035700 4.15 0.61 20161008 035700 4.22 0.42 20161008 035700 4.36 0.43 20161008 035700 4.54 0.44 20161008 035700 4.74 0.45 20161008 035700 4.79 0.66 20161008 035700 4.92 0.45 20161008 035700 5.06 0.49 20161008 035700 5.16 0.46 20161008 035700 5.39 0.47 20161008 035700 5.42 0.89 20161008 035700 5.43 0.82 20161008 035700 5.43 0.84 20161008 035700 5.43 0.87 20161008 035700 5.44 0.76 20161008 035700 5.44 0.79 20161008 035700 5.45 0.71 20161008 035700 5.45 0.74 20161008 035700 5.47 0.88 20161008 035700 5.54 0.86 20161008 035700 5.59 0.84 20161008 035700 5.66 0.48 20161008 035700 5.67 0.81 20161008 035700 5.75 0.79 20161008 035700 5.83 0.77 20161008 035700 5.91 0.69 20161008 035700 5.94 0.74 20161008 035700 6.03 0.71 20161008 035800 0.03 0.58 20161008 035800 0.33 0.58 20161008 035800 0.38 0.57 20161008 035800 0.39 0.57 20161008 035800 0.47 0.58 20161008 035800 0.49 0.57 20161008 035800 0.63 0.57 20161008 035800 0.66 0.57 20161008 035800 0.73 0.57 20161008 035800 0.77 0.58 20161008 035800 0.86 0.57 20161008 035800 0.89 0.58 20161008 035800 0.96 0.57 20161008 035800 0.98 0.56 20161008 035800 0.99 0.55 20161008 035800 1.01 0.53 20161008 035800 1.04 0.51 20161008 035800 1.06 0.57 20161008 035800 1.07 0.49 20161008 035800 1.09 0.57 20161008 035800 1.10 0.47 20161008 035800 1.14 0.45 20161008 035800 1.16 0.57 20161008 035800 1.19 0.43 20161008 035800 1.21 0.59 20161008 035800 1.22 0.41 20161008 035800 1.26 0.42 20161008 035800 1.28 0.57 20161008 035800 1.30 0.44 20161008 035800 1.36 0.46 20161008 035800 1.37 0.57 20161008 035800 1.41 0.48 20161008 035800 1.45 0.50 20161008 035800 1.45 0.57 20161008 035800 1.51 0.52 20161008 035800 1.53 0.57 20161008 035800 1.54 0.54 20161008 035800 1.58 0.56 20161008 035800 1.67 0.57 20161008 035800 2.08 0.62 20161008 035800 2.14 0.64 20161008 035800 2.21 0.66 20161008 035800 2.28 0.68 20161008 035800 2.35 0.70 20161008 035800 2.43 0.72 20161008 035800 2.46 0.58 20161008 035800 2.50 0.72 20161008 035800 2.59 0.71 20161008 035800 2.68 0.58 20161008 035800 2.68 0.69 20161008 035800 2.82 0.68 20161008 035800 2.97 0.58 20161008 035800 2.98 0.66 20161008 035800 3.14 0.64 20161008 035800 3.25 0.58 20161008 035800 3.30 0.63 20161008 035800 3.49 0.61 20161008 035800 3.50 0.58 20161008 035800 3.70 0.59 20161008 035900 1.90 0.56 20161008 035900 1.92 0.56 20161008 035900 1.94 0.55 20161008 035900 1.97 0.58 20161008 035900 2.00 0.55 20161008 035900 2.02 0.60 20161008 035900 2.07 0.55 20161008 035900 2.13 0.55 20161008 035900 2.18 0.56 20161008 035900 2.19 0.56 20161008 035900 2.23 0.55 20161008 035900 2.31 0.56 20161008 035900 2.33 0.55 20161008 035900 2.36 0.56 20161008 035900 2.40 0.56 20161008 035900 2.44 0.55 20161008 035900 2.50 0.57 20161008 035900 2.52 0.57 20161008 035900 2.55 0.55 20161008 035900 2.60 0.56 20161008 035900 2.60 0.57 20161008 035900 2.65 0.56 20161008 035900 2.71 0.57 20161008 035900 2.72 0.57 20161008 035900 2.73 0.57 20161008 035900 2.76 0.57 20161008 035900 2.83 0.58 20161008 035900 2.89 0.57 20161008 035900 2.89 0.58 20161008 035900 2.91 0.58 20161008 035900 2.94 0.58 20161008 035900 3.01 0.58 20161008 035900 3.02 0.59 20161008 035900 3.11 0.57 20161008 035900 3.35 0.57 20161008 035900 3.61 0.57 20161008 035900 3.82 0.57 20161008 035900 3.82 0.58 20161008 035900 3.83 0.58 20161008 035900 3.84 0.57 20161008 035900 3.85 0.58 20161008 035900 3.88 0.58 20161008 035900 3.91 0.58 20161008 035900 3.95 0.58 20161008 035900 4.00 0.58 20161008 035900 4.03 0.58 20161008 035900 4.06 0.59 20161008 035900 4.09 0.59 20161008 035900 4.12 0.59 20161008 035900 4.15 0.59 20161008 035900 4.18 0.60 20161008 035900 4.21 0.60 20161008 035900 4.24 0.61 20161008 035900 4.30 0.61 20161008 035900 4.38 0.61 20161008 035900 4.52 0.62 20161008 035900 4.69 0.62 20161008 035900 4.89 0.62 20161008 035900 5.09 0.63 20161008 035900 5.34 0.63 20161008 035900 5.63 0.63 20161008 035900 5.87 0.64 20161008 040000 3.43 0.79 20161008 040000 3.79 0.79 20161008 040000 4.07 0.80 20161008 040000 4.08 0.80 20161008 040000 4.10 0.79 20161008 040000 4.15 0.79 20161008 040000 4.20 0.79 20161008 040000 4.24 0.80 20161008 040000 4.28 0.79 20161008 040000 4.30 0.79 20161008 040000 4.36 0.78 20161008 040000 4.37 0.70 20161008 040000 4.38 0.69 20161008 040000 4.40 0.69 20161008 040000 4.43 0.70 20161008 040000 4.45 0.78 20161008 040000 4.45 0.79 20161008 040000 4.46 0.68 20161008 040000 4.46 0.79 20161008 040000 4.48 0.71 20161008 040000 4.51 0.68 20161008 040000 4.52 0.77 20161008 040000 4.58 0.71 20161008 040000 4.59 0.68 20161008 040000 4.63 0.77 20161008 040000 4.65 0.79 20161008 040000 4.67 0.79 20161008 040000 4.68 0.67 20161008 040000 4.73 0.72 20161008 040000 4.75 0.76 20161008 040000 4.77 0.67 20161008 040000 4.82 0.76 20161008 040000 4.86 0.72 20161008 040000 4.86 0.79 20161008 040000 4.88 0.79 20161008 040000 4.89 0.66 20161008 040000 4.90 0.75 20161008 040000 4.96 0.75 20161008 040000 5.01 0.66 20161008 040000 5.02 0.75 20161008 040000 5.04 0.78 20161008 040000 5.05 0.78 20161008 040000 5.06 0.74 20161008 040000 5.07 0.73 20161008 040000 5.10 0.74 20161008 040000 5.11 0.73 20161008 040000 5.11 0.74 20161008 040000 5.17 0.66 20161008 040000 5.25 0.65 20161008 040000 5.25 0.78 20161008 040000 5.31 0.65 20161008 040000 5.40 0.65 20161008 040000 5.46 0.78 20161008 040000 5.47 0.78 20161008 040000 5.49 0.65 20161008 040000 5.59 0.64 20161008 040000 5.66 0.78 20161008 040000 5.67 0.64 20161008 040000 5.69 0.78 20161008 040000 5.78 0.64 20161008 040000 5.89 0.64 20161008 040100 2.77 0.79 20161008 040100 2.78 0.79 20161008 040100 2.82 0.79 20161008 040100 2.89 0.79 20161008 040100 3.00 0.79 20161008 040100 3.07 0.79 20161008 040100 3.21 0.79 20161008 040100 3.28 0.81 20161008 040100 3.49 0.83 20161008 040100 3.71 0.84 20161008 040100 3.90 0.86 20161008 040100 4.06 0.88 20161008 040100 4.25 0.78 20161008 040100 4.25 0.90 20161008 040100 4.26 0.77 20161008 040100 4.26 0.78 20161008 040100 4.26 0.79 20161008 040100 4.27 0.76 20161008 040100 4.27 0.77 20161008 040100 4.27 0.80 20161008 040100 4.28 0.80 20161008 040100 4.29 0.75 20161008 040100 4.29 0.81 20161008 040100 4.30 0.75 20161008 040100 4.30 0.82 20161008 040100 4.31 0.74 20161008 040100 4.32 0.73 20161008 040100 4.32 0.83 20161008 040100 4.33 0.72 20161008 040100 4.33 0.84 20161008 040100 4.34 0.85 20161008 040100 4.35 0.71 20161008 040100 4.36 0.73 20161008 040100 4.36 0.86 20161008 040100 4.38 0.87 20161008 040100 4.39 0.74 20161008 040100 4.41 0.88 20161008 040100 4.41 0.91 20161008 040100 4.43 0.75 20161008 040100 4.46 0.90 20161008 040100 4.48 0.76 20161008 040100 4.52 0.91 20161008 040100 4.55 0.77 20161008 040100 4.56 0.93 20161008 040100 4.57 0.92 20161008 040100 4.64 0.78 20161008 040100 4.66 0.94 20161008 040100 4.74 0.79 20161008 040100 4.83 0.80 20161008 040100 4.95 0.80 20161008 040100 5.06 0.81 20161008 040100 5.19 0.81 20161008 040100 5.31 0.80 20161008 040100 5.45 0.81 20161008 040100 5.60 0.81 20161008 040100 5.63 0.72 20161008 040100 5.73 0.81 20161008 040100 5.74 0.74 20161008 040100 5.85 0.76 20161008 040100 5.89 0.81 20161008 040100 5.96 0.78 20161008 040100 6.04 0.80 20161008 040100 6.06 0.81 20161008 040200 10.02 0.71 20161008 040200 10.44 1.09 20161008 040200 10.59 0.72 20161008 040200 11.10 0.72 20161008 040200 11.50 0.72 20161008 040200 12.14 1.07 20161008 040200 12.30 0.74 20161008 040200 13.16 0.76 20161008 040200 14.01 0.78 20161008 040200 14.01 1.06 20161008 040200 14.78 0.80 20161008 040200 15.42 1.05 20161008 040200 15.64 0.83 20161008 040200 16.56 0.85 20161008 040200 17.15 1.04 20161008 040200 17.41 0.87 20161008 040200 18.10 0.89 20161008 040200 19.02 0.91 20161008 040200 19.03 1.02 20161008 040200 19.37 0.94 20161008 040200 19.74 0.97 20161008 040200 19.99 1.02 20161008 040200 20.10 0.99 20161008 040200 20.15 1.04 20161008 040200 20.51 1.02 20161008 040200 20.52 1.06 20161008 040200 20.78 1.08 20161008 040200 20.96 1.05 20161008 040200 21.10 1.09 20161008 040200 21.33 1.08 20161008 040200 21.41 1.11 20161008 040200 21.75 1.13 20161008 040200 21.81 1.11 20161008 040200 22.17 1.14 20161008 040200 22.29 1.14 20161008 040200 22.49 1.16 20161008 040200 5.26 0.65 20161008 040200 5.30 0.64 20161008 040200 5.33 0.66 20161008 040200 5.39 0.64 20161008 040200 5.44 0.68 20161008 040200 5.51 0.65 20161008 040200 5.54 0.70 20161008 040200 5.61 0.65 20161008 040200 5.76 0.65 20161008 040200 5.92 0.65 20161008 040200 6.14 0.66 20161008 040200 6.29 0.66 20161008 040200 6.51 0.66 20161008 040200 6.61 0.67 20161008 040200 6.67 0.67 20161008 040200 6.76 0.67 20161008 040200 6.85 0.68 20161008 040200 6.92 0.68 20161008 040200 6.99 0.68 20161008 040200 7.06 0.69 20161008 040200 7.13 0.69 20161008 040200 7.45 0.70 20161008 040200 7.92 0.70 20161008 040200 8.48 0.70 20161008 040200 8.60 1.10 20161008 040200 9.02 0.71 20161008 040200 9.59 0.71 20161008 040300 2.95 1.16 20161008 040300 3.00 1.18 20161008 040300 3.23 1.15 20161008 040300 3.37 1.18 20161008 040300 3.38 1.18 20161008 040300 3.70 1.15 20161008 040300 3.88 1.19 20161008 040300 4.11 1.19 20161008 040300 4.50 1.14 20161008 040300 4.61 1.20 20161008 040300 5.03 1.20 20161008 040300 5.15 1.20 20161008 040300 5.59 1.20 20161008 040300 5.70 1.13 20161008 040300 6.34 1.21 20161008 040300 6.48 1.21 20161008 040300 6.94 1.21 20161008 040300 7.26 1.11 20161008 040300 7.43 1.22 20161008 041500 13.17 1.70 20161008 041500 13.24 1.65 20161008 041500 13.34 1.60 20161008 041500 13.36 1.72 20161008 041500 13.47 1.54 20161008 041500 13.59 1.74 20161008 041500 13.60 1.48 20161008 041500 13.74 1.42 20161008 041500 13.81 1.76 20161008 041500 13.90 1.82 20161008 041500 13.99 1.78 20161008 041500 14.12 1.79 20161008 041500 14.22 1.84 20161008 041500 14.23 1.81 20161008 041500 14.30 1.83 20161008 041500 14.32 1.84 20161008 041600 19.22 3.46 20161008 041600 19.22 3.48 20161008 041600 19.22 3.50 20161008 041600 19.24 3.43 20161008 041600 19.24 3.51 20161008 041600 19.27 3.40 20161008 041600 19.27 3.51 20161008 041600 19.29 3.37 20161008 041600 19.31 3.52 20161008 041600 19.54 3.53 20161008 041600 19.96 3.57 20161008 041600 20.35 3.61 20161008 041600 20.63 3.65 20161008 041600 20.93 3.69 20161008 041600 20.98 3.91 20161008 041600 21.19 3.72 20161008 041600 21.24 3.86 20161008 041600 21.38 3.75 20161008 041600 21.53 3.82 20161008 041600 21.56 3.77 20161008 041600 21.72 3.79 20161008 041700 18.98 5.23 20161008 041700 19.04 5.15 20161008 041700 19.05 5.32 20161008 041700 19.14 5.09 20161008 041700 19.14 5.40 20161008 041700 19.23 5.97 20161008 041700 19.25 5.49 20161008 041700 19.31 5.02 20161008 041700 19.34 5.96 20161008 041700 19.37 5.57 20161008 041700 19.46 5.96 20161008 041700 19.51 5.66 20161008 041700 19.52 4.97 20161008 041700 19.57 5.96 20161008 041700 19.68 5.74 20161008 041700 19.72 5.95 20161008 041700 19.73 4.94 20161008 041700 19.84 5.81 20161008 041700 19.85 5.95 20161008 041700 19.95 4.27 20161008 041700 19.95 4.91 20161008 041700 19.97 4.34 20161008 041700 19.98 4.20 20161008 041700 19.98 5.95 20161008 041700 19.99 4.40 20161008 041700 20.03 4.47 20161008 041700 20.05 5.88 20161008 041700 20.07 4.15 20161008 041700 20.11 4.53 20161008 041700 20.12 5.94 20161008 041700 20.17 4.59 20161008 041700 20.17 4.87 20161008 041700 20.21 4.09 20161008 041700 20.21 5.94 20161008 041700 20.28 4.66 20161008 041700 20.34 4.83 20161008 041700 20.35 4.05 20161008 041700 20.41 4.73 20161008 041700 20.53 4.78 20161008 041700 20.54 4.00 20161008 041700 20.75 3.95 20161008 043700 0.69 1.87 20161008 043700 0.69 1.89 20161008 043700 0.70 1.83 20161008 043700 0.70 1.85 20161008 043700 0.71 1.91 20161008 043700 0.73 1.81 20161008 043700 0.75 1.92 20161008 043700 0.76 1.79 20161008 043700 0.77 1.77 20161008 043700 0.78 1.73 20161008 043700 0.82 1.75 20161008 043700 0.83 1.71 20161008 043700 0.83 1.91 20161008 043700 0.89 1.90 20161008 043700 0.96 1.89 20161008 043700 1.02 1.87 20161008 043700 1.03 1.69 20161008 043700 1.09 1.86 20161008 043700 1.12 1.85 20161008 043700 1.16 1.83 20161008 043700 1.22 1.80 20161008 043700 1.22 1.81 20161008 043700 1.26 1.80 20161008 043700 1.28 1.81 20161008 043700 1.29 1.81 20161008 043700 1.31 1.66 20161008 043700 1.31 1.82 20161008 043700 1.32 1.81 20161008 043700 1.32 1.82 20161008 043700 1.35 1.82 20161008 043700 1.36 1.83 20161008 043700 1.37 1.83 20161008 043700 1.41 1.83 20161008 043700 1.44 1.84 20161008 043700 1.46 1.84 20161008 043700 1.51 1.84 20161008 043700 1.55 1.64 20161008 043700 1.57 1.85 20161008 043700 1.87 1.62 20161008 043800 0.85 1.96 20161008 043800 1.04 1.96 20161008 043800 1.21 1.96 20161008 043800 1.38 1.95 20161008 043800 1.39 1.95 20161008 043800 1.40 1.95 20161008 043800 1.41 1.94 20161008 043800 1.42 1.96 20161008 043800 1.44 1.94 20161008 043800 1.49 1.94 20161008 043800 1.66 1.94 20161008 043800 1.71 1.87 20161008 043800 1.74 1.82 20161008 043800 1.81 1.94 20161008 043800 1.82 1.83 20161008 043800 1.84 1.81 20161008 043800 1.84 1.88 20161008 043800 1.90 1.84 20161008 043800 1.92 1.81 20161008 043800 1.97 1.85 20161008 043800 1.97 1.90 20161008 043800 2.00 1.94 20161008 043800 2.04 1.81 20161008 043800 2.07 1.87 20161008 043800 2.10 1.92 20161008 043800 2.16 1.80 20161008 043800 2.16 1.88 20161008 043800 2.20 1.94 20161008 043800 2.25 1.89 20161008 043800 2.25 1.94 20161008 043800 2.27 1.80 20161008 043800 2.35 1.95 20161008 043800 2.37 1.90 20161008 043800 2.38 1.80 20161008 043800 2.39 1.93 20161008 043800 2.47 1.97 20161008 043800 2.48 1.90 20161008 043800 2.50 1.80 20161008 043800 2.55 1.93 20161008 043800 2.59 1.91 20161008 043800 2.61 1.99 20161008 043800 2.62 1.95 20161008 043800 2.63 1.88 20161008 043800 2.63 1.90 20161008 043800 2.64 1.93 20161008 043800 2.65 1.79 20161008 043800 2.65 1.98 20161008 043800 2.66 1.86 20161008 043800 2.66 1.91 20161008 043800 2.68 1.83 20161008 043800 2.70 1.81 20161008 043800 2.71 1.92 20161008 043800 2.74 1.79 20161008 043800 2.74 1.93 20161008 043800 2.78 1.92 20161008 043800 2.83 1.92 20161008 043800 2.88 1.92 20161008 043800 2.93 1.92 20161008 043800 2.93 1.93 20161008 043800 2.97 1.93 20161008 043800 3.01 1.93 20161008 043900 0.42 1.96 20161008 043900 0.42 1.97 20161008 043900 0.43 1.96 20161008 043900 0.49 1.97 20161008 043900 0.51 1.97 20161008 043900 0.53 1.96 20161008 043900 0.66 1.96 20161008 043900 0.70 1.97 20161008 043900 1.10 1.97 20161008 043900 1.43 1.97 20161008 043900 1.84 1.97 20161008 043900 2.27 1.97 20161008 043900 2.68 1.97 20161008 043900 3.04 1.97 20161008 043900 3.08 1.97 20161008 043900 3.10 1.98 20161008 043900 3.11 1.98 20161008 043900 3.12 1.97 20161008 043900 3.15 1.97 20161008 043900 3.17 1.98 20161008 043900 3.21 1.96 20161008 043900 3.22 1.97 20161008 043900 3.23 1.98 20161008 043900 3.24 1.97 20161008 043900 3.27 1.98 20161008 043900 3.27 1.99 20161008 043900 3.29 1.96 20161008 043900 3.30 1.97 20161008 043900 3.32 1.99 20161008 043900 3.35 1.99 20161008 043900 3.39 1.99 20161008 043900 3.41 1.97 20161008 043900 3.46 2.00 20161008 043900 3.49 1.96 20161008 043900 3.50 2.00 20161008 043900 3.56 2.01 20161008 043900 3.59 2.01 20161008 043900 3.60 1.96 20161008 043900 3.63 2.01 20161008 043900 3.71 2.01 20161008 043900 3.72 1.95 20161008 043900 3.72 2.02 20161008 043900 3.79 2.02 20161008 043900 3.80 2.01 20161008 043900 3.82 1.95 20161008 043900 3.86 2.03 20161008 043900 3.89 2.01 20161008 043900 3.95 1.94 20161008 043900 3.98 2.01 20161008 043900 4.04 1.95 20161008 043900 4.05 1.94 20161008 043900 4.06 1.96 20161008 043900 4.06 2.01 20161008 043900 4.08 1.94 20161008 043900 4.10 1.97 20161008 043900 4.13 2.01 20161008 043900 4.14 1.98 20161008 043900 4.21 1.99 20161008 043900 4.21 2.00 20161008 043900 4.28 2.00 20161008 043900 4.29 2.00 20161008 043900 4.33 2.00 20161008 044000 1.11 1.82 20161008 044000 1.12 1.81 20161008 044000 1.16 1.83 20161008 044000 1.18 1.84 20161008 044000 1.19 1.89 20161008 044000 1.20 1.85 20161008 044000 1.20 1.90 20161008 044000 1.21 1.86 20161008 044000 1.21 1.88 20161008 044000 1.21 1.90 20161008 044000 1.22 1.87 20161008 044000 1.25 1.79 20161008 044000 1.28 1.90 20161008 044000 1.32 1.89 20161008 044000 1.33 1.89 20161008 044000 1.34 1.89 20161008 044000 1.36 1.78 20161008 044000 1.36 1.89 20161008 044000 1.41 1.89 20161008 044000 1.42 1.89 20161008 044000 1.45 1.89 20161008 044000 1.50 1.89 20161008 044000 1.54 1.77 20161008 044000 1.54 1.89 20161008 044000 1.57 1.89 20161008 044000 1.60 1.89 20161008 044000 1.68 1.76 20161008 044000 1.70 1.89 20161008 044000 1.71 1.89 20161008 044000 1.73 1.89 20161008 044000 1.87 1.75 20161008 044000 1.93 1.89 20161008 044000 1.98 1.74 20161008 044000 2.13 1.74 20161008 044000 2.20 1.89 20161008 044000 2.31 1.73 20161008 044000 2.46 1.89 20161008 044000 2.69 1.88 20161008 044000 2.95 1.88 20161008 044000 3.21 1.88 20161008 044000 3.48 1.88 20161008 044000 3.69 1.87 20161008 044000 3.81 1.89 20161008 044000 3.82 1.87 20161008 044000 3.82 1.91 20161008 044000 3.83 1.94 20161008 044000 3.84 1.86 20161008 044000 3.85 1.87 20161008 044000 3.85 1.96 20161008 044000 3.87 1.87 20161008 044000 3.87 1.97 20161008 044000 3.88 1.87 20161008 044000 3.90 1.87 20161008 044000 3.90 1.99 20161008 044000 3.91 1.87 20161008 044000 3.91 2.03 20161008 044000 3.93 1.87 20161008 044000 3.93 2.01 20161008 044000 3.94 1.87 20161008 044000 3.96 1.87 20161008 044000 3.97 2.03 20161008 044000 3.97 2.04 20161008 044100 2.10 1.83 20161008 044100 2.10 1.85 20161008 044100 2.13 1.81 20161008 044100 2.13 1.87 20161008 044100 2.15 1.79 20161008 044100 2.15 1.89 20161008 044100 2.16 1.71 20161008 044100 2.18 1.71 20161008 044100 2.18 1.89 20161008 044100 2.20 1.71 20161008 044100 2.20 1.87 20161008 044100 2.21 1.71 20161008 044100 2.21 1.77 20161008 044100 2.21 1.85 20161008 044100 2.23 1.84 20161008 044100 2.24 1.82 20161008 044100 2.25 1.72 20161008 044100 2.26 1.80 20161008 044100 2.27 1.72 20161008 044100 2.28 1.78 20161008 044100 2.29 1.75 20161008 044100 2.29 1.77 20161008 044100 2.30 1.72 20161008 044100 2.31 1.74 20161008 044100 2.31 1.75 20161008 044100 2.32 1.72 20161008 044100 2.32 1.73 20161008 044100 2.32 1.74 20161008 044100 2.33 1.71 20161008 044100 2.33 1.72 20161008 044100 2.33 1.73 20161008 044100 2.34 1.72 20161008 044100 2.48 1.71 20161008 044100 2.66 1.71 20161008 044100 2.82 1.71 20161008 044100 3.03 1.71 20161008 044100 3.24 1.71 20161008 044100 3.47 1.71 20161008 044100 3.60 1.72 20161008 044100 3.65 1.72 20161008 044100 3.67 1.71 20161008 044100 3.69 1.72 20161008 044100 3.71 1.71 20161008 044100 3.72 1.71 20161008 044100 3.73 1.71 20161008 044100 3.73 1.72 20161008 044100 3.76 1.71 20161008 044100 3.77 1.71 20161008 044100 3.80 1.71 20161008 044100 3.82 1.71 20161008 044100 3.86 1.71 20161008 044100 3.89 1.71 20161008 044100 3.93 1.71 20161008 044100 3.95 1.71 20161008 044100 4.01 1.71 20161008 044100 4.05 1.71 20161008 044100 4.09 1.71 20161008 044100 4.15 1.71 20161008 044200 10.02 1.83 20161008 044200 10.11 1.82 20161008 044200 10.21 1.81 20161008 044200 10.24 1.80 20161008 044200 10.31 1.80 20161008 044200 3.49 1.73 20161008 044200 3.51 1.73 20161008 044200 3.52 1.72 20161008 044200 3.52 1.73 20161008 044200 3.55 1.72 20161008 044200 3.57 1.72 20161008 044200 3.78 1.73 20161008 044200 4.14 1.73 20161008 044200 4.53 1.74 20161008 044200 4.91 1.74 20161008 044200 5.24 1.74 20161008 044200 5.62 1.75 20161008 044200 6.00 1.75 20161008 044200 6.17 1.67 20161008 044200 6.27 1.68 20161008 044200 6.38 1.75 20161008 044200 6.48 1.69 20161008 044200 6.64 1.76 20161008 044200 6.64 1.77 20161008 044200 6.65 1.78 20161008 044200 6.66 1.76 20161008 044200 6.68 1.76 20161008 044200 6.70 1.75 20161008 044200 6.70 1.78 20161008 044200 6.82 1.79 20161008 044200 6.95 1.79 20161008 044200 7.09 1.80 20161008 044200 7.13 1.69 20161008 044200 7.13 1.75 20161008 044200 7.20 1.76 20161008 044200 7.28 1.80 20161008 044200 7.43 1.73 20161008 044200 7.45 1.77 20161008 044200 7.48 1.81 20161008 044200 7.72 1.81 20161008 044200 7.76 1.71 20161008 044200 7.88 1.78 20161008 044200 7.90 1.84 20161008 044200 7.91 1.72 20161008 044200 7.92 1.82 20161008 044200 7.96 1.83 20161008 044200 7.97 1.85 20161008 044200 8.11 1.83 20161008 044200 8.16 1.85 20161008 044200 8.20 1.82 20161008 044200 8.41 1.86 20161008 044200 8.53 1.79 20161008 044200 8.80 1.87 20161008 044200 9.28 1.87 20161008 044200 9.32 1.79 20161008 044200 9.85 1.87 20161008 044200 9.85 1.88 20161008 044200 9.88 1.86 20161008 044200 9.92 1.85 20161008 044200 9.97 1.84 20161008 044300 10.04 2.03 20161008 044300 10.04 2.08 20161008 044300 10.26 2.09 20161008 044300 10.29 1.91 20161008 044300 10.29 2.02 20161008 044300 10.44 2.11 20161008 044300 10.49 2.00 20161008 044300 10.60 2.10 20161008 044300 10.69 1.94 20161008 044300 10.75 1.99 20161008 044300 10.97 2.11 20161008 044300 10.98 1.97 20161008 044300 10.98 2.13 20161008 044300 11.04 1.96 20161008 044300 11.35 2.12 20161008 044300 11.50 2.14 20161008 044300 11.68 2.13 20161008 044300 11.95 2.15 20161008 044300 12.09 2.14 20161008 044300 12.50 2.15 20161008 044300 12.50 2.16 20161008 044300 12.92 2.16 20161008 044300 13.05 2.17 20161008 044300 13.28 2.17 20161008 044300 5.95 1.66 20161008 044300 6.03 1.67 20161008 044300 6.05 1.66 20161008 044300 6.08 1.65 20161008 044300 6.10 1.67 20161008 044300 6.11 1.66 20161008 044300 6.19 1.65 20161008 044300 6.35 1.69 20161008 044300 6.42 1.65 20161008 044300 6.49 1.65 20161008 044300 6.65 1.70 20161008 044300 6.70 1.65 20161008 044300 6.74 1.64 20161008 044300 6.84 1.71 20161008 044300 7.08 1.64 20161008 044300 7.14 1.72 20161008 044300 7.28 1.64 20161008 044300 7.30 1.73 20161008 044300 7.59 1.74 20161008 044300 7.88 1.75 20161008 044300 8.08 1.76 20161008 044300 8.34 1.78 20161008 044300 8.47 2.02 20161008 044300 8.60 1.80 20161008 044300 8.72 2.03 20161008 044300 8.94 2.04 20161008 044300 8.96 1.82 20161008 044300 9.02 2.08 20161008 044300 9.19 2.05 20161008 044300 9.30 2.07 20161008 044300 9.32 1.85 20161008 044300 9.37 2.05 20161008 044300 9.51 2.06 20161008 044300 9.51 2.09 20161008 044300 9.58 1.87 20161008 044300 9.60 2.06 20161008 044300 9.78 2.05 20161008 044300 9.83 2.07 20161008 044300 9.94 2.10 20161008 044300 9.96 1.89 20161008 044400 10.04 1.66 20161008 044400 10.08 1.79 20161008 044400 10.35 1.67 20161008 044400 10.37 1.77 20161008 044400 10.60 1.75 20161008 044400 10.69 1.68 20161008 044400 10.74 1.75 20161008 044400 10.89 1.74 20161008 044400 11.05 1.73 20161008 044400 11.09 1.69 20161008 044400 11.19 1.73 20161008 044400 11.33 1.72 20161008 044400 11.45 1.69 20161008 044400 11.45 1.71 20161008 044400 11.56 1.71 20161008 044400 11.73 1.70 20161008 044400 5.15 1.49 20161008 044400 5.15 1.50 20161008 044400 5.16 1.47 20161008 044400 5.17 1.48 20161008 044400 5.17 1.51 20161008 044400 5.18 1.53 20161008 044400 5.18 1.54 20161008 044400 5.19 1.52 20161008 044400 5.20 1.44 20161008 044400 5.20 1.45 20161008 044400 5.20 1.53 20161008 044400 5.21 1.55 20161008 044400 5.25 1.43 20161008 044400 5.27 1.43 20161008 044400 5.27 1.56 20161008 044400 5.35 1.57 20161008 044400 5.46 1.58 20161008 044400 5.58 1.59 20161008 044400 5.74 1.61 20161008 044400 6.03 1.61 20161008 044400 6.38 1.62 20161008 044400 6.68 1.62 20161008 044400 7.05 1.62 20161008 044400 7.41 1.62 20161008 044400 7.72 1.63 20161008 044400 8.08 1.63 20161008 044400 8.20 2.00 20161008 044400 8.21 2.00 20161008 044400 8.22 1.99 20161008 044400 8.22 2.00 20161008 044400 8.22 2.01 20161008 044400 8.23 1.97 20161008 044400 8.24 1.98 20161008 044400 8.24 2.01 20161008 044400 8.25 1.97 20161008 044400 8.27 1.96 20161008 044400 8.45 1.63 20161008 044400 8.52 1.93 20161008 044400 8.75 1.91 20161008 044400 8.82 1.64 20161008 044400 9.00 1.88 20161008 044400 9.06 1.64 20161008 044400 9.29 1.86 20161008 044400 9.38 1.65 20161008 044400 9.56 1.84 20161008 044400 9.69 1.66 20161008 044400 9.79 1.81 20161008 044500 4.56 1.48 20161008 044500 4.60 1.47 20161008 044500 4.72 1.47 20161008 044500 4.77 1.48 20161008 044500 4.84 1.46 20161008 044500 4.93 1.46 20161008 044500 5.00 1.46 20161008 044500 5.00 1.47 20161008 044500 5.10 1.45 20161008 044500 5.16 1.44 20161008 044500 5.23 1.47 20161008 044500 5.42 1.47 20161008 044500 5.50 1.63 20161008 044500 5.54 1.62 20161008 044500 5.63 1.60 20161008 044500 5.66 1.47 20161008 044500 5.66 1.64 20161008 044500 5.72 1.56 20161008 044500 5.75 1.56 20161008 044500 5.75 1.58 20161008 044500 5.78 1.56 20161008 044500 5.86 1.57 20161008 044500 5.86 1.64 20161008 044500 5.87 1.56 20161008 044500 5.90 1.47 20161008 044500 5.94 1.57 20161008 044500 5.95 1.57 20161008 044500 6.00 1.54 20161008 044500 6.06 1.57 20161008 044500 6.08 1.64 20161008 044500 6.10 1.47 20161008 044500 6.10 1.58 20161008 044500 6.18 1.52 20161008 044500 6.20 1.58 20161008 044500 6.29 1.59 20161008 044500 6.29 1.64 20161008 044500 6.31 1.58 20161008 044500 6.34 1.47 20161008 044500 6.34 1.50 20161008 044500 6.46 1.59 20161008 044500 6.47 1.47 20161008 044500 6.48 1.60 20161008 044500 6.48 1.64 20161008 044500 6.49 1.47 20161008 044500 6.51 1.46 20161008 044500 6.51 1.48 20161008 044500 6.53 1.47 20161008 044500 6.56 1.46 20161008 044500 6.59 1.46 20161008 044500 6.60 1.46 20161008 044500 6.61 1.59 20161008 044500 6.63 1.46 20161008 044500 6.63 1.60 20161008 044500 6.65 1.60 20161008 044500 6.66 1.46 20161008 044500 6.67 1.61 20161008 044500 6.69 1.62 20161008 044500 6.70 1.65 20161008 044500 6.83 1.63 20161008 044500 6.93 1.65 20161008 044500 7.03 1.64 20161008 044500 7.17 1.66 20161008 044500 7.22 1.65 20161008 044600 6.56 1.79 20161008 044600 6.58 1.80 20161008 044600 6.59 1.77 20161008 044600 6.62 1.81 20161008 044600 6.63 1.75 20161008 044600 6.65 1.81 20161008 044600 6.67 1.72 20161008 044600 6.68 1.82 20161008 044600 6.70 1.62 20161008 044600 6.72 1.63 20161008 044600 6.72 1.69 20161008 044600 6.72 1.82 20161008 044600 6.74 1.63 20161008 044600 6.75 1.83 20161008 044600 6.76 1.64 20161008 044600 6.77 1.67 20161008 044600 6.78 1.64 20161008 044600 6.78 1.83 20161008 044600 6.80 1.63 20161008 044600 6.82 1.63 20161008 044600 6.82 1.65 20161008 044600 6.82 1.83 20161008 044600 6.85 1.62 20161008 044600 6.86 1.62 20161008 044600 6.87 1.62 20161008 044600 6.88 1.61 20161008 044600 6.88 1.84 20161008 044600 6.92 1.60 20161008 044600 6.93 1.60 20161008 044600 6.94 1.60 20161008 044600 6.97 1.59 20161008 044600 7.10 1.82 20161008 044600 7.27 1.81 20161008 044600 7.37 1.90 20161008 044600 7.44 1.91 20161008 044600 7.49 1.80 20161008 044600 7.50 1.88 20161008 044600 7.62 1.91 20161008 044600 7.66 1.85 20161008 044600 7.71 1.78 20161008 044600 7.73 1.95 20161008 044600 7.80 1.92 20161008 044600 7.84 1.83 20161008 044600 7.87 1.94 20161008 044600 7.89 1.77 20161008 044600 7.94 1.92 20161008 044600 7.98 1.94 20161008 044600 7.99 1.81 20161008 044600 8.11 1.75 20161008 044600 8.12 1.92 20161008 044600 8.13 1.93 20161008 044600 8.14 1.79 20161008 044600 8.29 1.92 20161008 044600 8.29 1.93 20161008 044600 8.30 1.76 20161008 044600 8.33 1.74 20161008 044600 8.44 1.92 20161008 044600 8.46 1.74 20161008 044600 8.47 1.92 20161008 044600 8.55 1.72 20161008 044600 8.59 1.92 20161008 044600 8.61 1.72 20161008 044600 8.74 1.92 20161008 044700 6.83 1.99 20161008 044700 6.87 1.99 20161008 044700 6.90 1.99 20161008 044700 6.92 1.98 20161008 044700 6.96 1.98 20161008 044700 7.01 1.98 20161008 044700 7.08 1.98 20161008 044700 7.13 1.97 20161008 044700 7.18 1.97 20161008 044700 7.26 1.97 20161008 044700 7.33 1.97 20161008 044700 7.41 1.97 20161008 044700 7.48 1.96 20161008 044700 7.59 1.96 20161008 045200 3.77 2.13 20161008 045200 4.12 2.15 20161008 045200 4.48 2.17 20161008 045200 4.85 2.20 20161008 045200 5.17 2.21 20161008 045200 5.48 2.23 20161008 045200 5.68 2.23 20161008 045200 5.84 2.23 20161008 045200 6.03 2.23 20161008 045200 6.25 2.23 20161008 045300 10.02 1.88 20161008 045300 10.15 2.04 20161008 045300 10.30 1.89 20161008 045300 10.55 1.91 20161008 045300 10.86 1.92 20161008 045300 11.14 1.93 20161008 045300 11.43 1.95 20161008 045300 11.52 2.03 20161008 045300 11.79 1.96 20161008 045300 12.11 1.96 20161008 045300 13.26 1.96 20161008 045300 13.35 2.02 20161008 045300 14.69 1.94 20161008 045300 15.24 2.00 20161008 045300 16.16 1.93 20161008 045300 16.21 1.99 20161008 045300 17.22 1.98 20161008 045300 17.35 1.92 20161008 045300 18.27 1.96 20161008 045300 18.89 1.91 20161008 045300 19.27 1.94 20161008 045300 20.21 1.93 20161008 045300 20.37 1.90 20161008 045300 21.31 1.92 20161008 045300 21.72 1.89 20161008 045300 22.44 1.90 20161008 045300 23.34 1.88 20161008 045300 23.35 1.89 20161008 045300 24.42 1.88 20161008 045300 2.74 2.05 20161008 045300 2.75 2.04 20161008 045300 2.79 2.04 20161008 045300 2.84 2.04 20161008 045300 2.88 2.03 20161008 045300 2.92 2.03 20161008 045300 2.93 2.07 20161008 045300 2.96 2.03 20161008 045300 3.00 2.03 20161008 045300 3.04 2.02 20161008 045300 3.17 2.02 20161008 045300 3.20 2.09 20161008 045300 3.50 2.11 20161008 045300 3.68 2.02 20161008 045300 4.13 2.02 20161008 045300 4.68 2.02 20161008 045300 5.24 2.02 20161008 045300 5.49 2.07 20161008 045300 5.71 2.01 20161008 045300 6.27 2.01 20161008 045300 6.85 2.01 20161008 045300 6.87 2.06 20161008 045300 7.41 2.00 20161008 045300 7.73 1.99 20161008 045300 7.89 1.98 20161008 045300 8.07 1.96 20161008 045300 8.24 1.94 20161008 045300 8.45 2.05 20161008 045300 8.46 1.92 20161008 045300 8.72 1.91 20161008 045300 8.98 1.89 20161008 045300 9.23 1.88 20161008 045300 9.56 1.86 20161008 045300 9.80 1.87 20161008 045400 1.60 2.30 20161008 045400 1.69 2.29 20161008 045400 1.73 2.30 20161008 045400 2.14 2.30 20161008 045400 2.15 2.27 20161008 045400 2.64 2.30 20161008 045400 2.77 2.25 20161008 045400 3.01 2.02 20161008 045400 3.03 2.03 20161008 045400 3.04 2.05 20161008 045400 3.06 2.00 20161008 045400 3.08 2.06 20161008 045400 3.10 2.30 20161008 045400 3.13 2.08 20161008 045400 3.17 2.09 20161008 045400 3.23 2.11 20161008 045400 3.28 2.23 20161008 045400 3.30 2.12 20161008 045400 3.36 2.13 20161008 045400 3.37 2.15 20161008 045400 3.38 2.17 20161008 045400 3.41 2.19 20161008 045400 3.44 2.21 20161008 045400 3.49 2.22 20161008 045400 3.56 2.24 20161008 045400 3.63 2.26 20161008 045400 3.66 2.31 20161008 045400 3.71 2.09 20161008 045400 3.73 2.28 20161008 045400 3.77 2.08 20161008 045400 3.80 2.21 20161008 045400 3.81 2.09 20161008 045400 3.81 2.29 20161008 045400 3.86 2.30 20161008 045400 3.91 2.31 20161008 045400 3.94 2.31 20161008 045400 4.00 2.09 20161008 045400 4.00 2.32 20161008 045400 4.06 2.32 20161008 045400 4.10 2.32 20161008 045400 4.16 2.33 20161008 045400 4.21 2.33 20161008 045400 4.24 2.09 20161008 045400 4.25 2.31 20161008 045400 4.28 2.33 20161008 045400 4.36 2.19 20161008 045400 4.40 2.33 20161008 045400 4.51 2.07 20161008 045400 4.52 2.32 20161008 045400 4.55 2.10 20161008 045400 4.61 2.32 20161008 045400 4.72 2.32 20161008 045400 4.75 2.31 20161008 045400 4.82 2.32 20161008 045400 4.85 2.10 20161008 045400 4.88 2.17 20161008 045400 4.91 2.32 20161008 045400 5.02 2.31 20161008 045400 5.11 2.31 20161008 045400 5.24 2.10 20161008 045400 5.29 2.15 20161008 045400 5.69 2.10 20161008 045400 5.77 2.12 20161008 045400 6.09 2.10 20161008 045500 10.17 1.65 20161008 045500 10.51 1.65 20161008 045500 10.90 1.66 20161008 045500 11.25 1.67 20161008 045500 11.72 1.68 20161008 045500 12.08 1.72 20161008 045500 12.44 1.75 20161008 045500 12.74 1.78 20161008 045500 13.10 1.82 20161008 045500 13.35 2.71 20161008 045500 13.46 1.86 20161008 045500 13.69 2.72 20161008 045500 13.77 1.89 20161008 045500 13.97 2.74 20161008 045500 14.00 2.72 20161008 045500 14.08 2.71 20161008 045500 14.13 1.93 20161008 045500 14.18 2.70 20161008 045500 14.33 2.69 20161008 045500 14.51 1.97 20161008 045500 14.53 2.68 20161008 045500 14.73 2.66 20161008 045500 14.80 2.02 20161008 045500 14.90 2.07 20161008 045500 15.00 2.65 20161008 045500 15.04 2.12 20161008 045500 15.18 2.19 20161008 045500 15.30 2.24 20161008 045500 15.31 2.63 20161008 045500 15.45 2.29 20161008 045500 15.53 2.62 20161008 045500 15.55 2.60 20161008 045500 15.59 2.58 20161008 045500 15.60 2.35 20161008 045500 15.62 2.57 20161008 045500 15.67 2.55 20161008 045500 15.73 2.40 20161008 045500 15.73 2.54 20161008 045500 15.78 2.53 20161008 045500 15.85 2.51 20161008 045500 15.89 2.46 20161008 045500 15.93 2.50 20161008 045500 3.22 1.99 20161008 045500 3.34 1.98 20161008 045500 3.52 1.96 20161008 045500 3.70 1.95 20161008 045500 3.85 1.94 20161008 045500 4.04 1.92 20161008 045500 4.24 1.91 20161008 045500 4.43 1.89 20161008 045500 4.71 1.87 20161008 045500 5.19 1.84 20161008 045500 5.74 1.82 20161008 045500 6.20 1.79 20161008 045500 6.79 1.76 20161008 045500 7.39 1.72 20161008 045500 7.92 1.70 20161008 045500 8.54 1.67 20161008 045500 9.16 1.63 20161008 045500 9.38 1.63 20161008 045500 9.49 1.63 20161008 045500 9.68 1.64 20161008 045500 9.94 1.64 20161008 045600 0.44 2.46 20161008 045600 0.46 2.45 20161008 045600 10.02 2.55 20161008 045600 1.02 2.45 20161008 045600 10.27 2.57 20161008 045600 10.51 2.59 20161008 045600 10.73 2.59 20161008 045600 1.08 2.46 20161008 045600 11.02 2.61 20161008 045600 11.36 2.62 20161008 045600 11.66 2.63 20161008 045600 12.01 2.64 20161008 045600 12.36 2.66 20161008 045600 12.65 2.67 20161008 045600 12.99 2.69 20161008 045600 1.61 2.46 20161008 045600 1.77 2.45 20161008 045600 2.36 2.47 20161008 045600 2.53 2.29 20161008 045600 2.54 2.45 20161008 045600 2.65 2.31 20161008 045600 2.65 2.32 20161008 045600 2.77 2.33 20161008 045600 2.86 2.33 20161008 045600 2.88 2.35 20161008 045600 3.02 2.35 20161008 045600 3.03 2.37 20161008 045600 3.13 2.38 20161008 045600 3.16 2.47 20161008 045600 3.19 2.37 20161008 045600 3.19 2.44 20161008 045600 3.22 2.40 20161008 045600 3.27 2.41 20161008 045600 3.37 2.39 20161008 045600 3.44 2.42 20161008 045600 3.56 2.40 20161008 045600 3.60 2.43 20161008 045600 3.72 2.42 20161008 045600 3.85 2.47 20161008 045600 3.86 2.42 20161008 045600 3.97 2.43 20161008 045600 4.00 2.44 20161008 045600 4.22 2.42 20161008 045600 4.67 2.43 20161008 045600 4.71 2.47 20161008 045600 4.97 2.43 20161008 045600 5.37 2.43 20161008 045600 5.65 2.48 20161008 045600 5.83 2.43 20161008 045600 6.26 2.44 20161008 045600 6.52 2.48 20161008 045600 6.62 2.44 20161008 045600 6.88 2.45 20161008 045600 6.96 2.47 20161008 045600 7.01 2.49 20161008 045600 7.08 2.51 20161008 045600 7.16 2.53 20161008 045600 7.22 2.48 20161008 045600 8.17 2.49 20161008 045600 9.02 2.49 20161008 045600 9.35 2.49 20161008 045600 9.48 2.51 20161008 045600 9.70 2.53 20161008 045600 9.83 2.54 20161008 045700 0.49 3.03 20161008 045700 0.80 3.05 20161008 045700 0.87 3.01 20161008 045700 10.02 3.04 20161008 045700 10.38 3.03 20161008 045700 10.89 3.00 20161008 045700 11.41 2.98 20161008 045700 11.85 2.97 20161008 045700 12.01 2.94 20161008 045700 12.09 2.94 20161008 045700 12.14 2.94 20161008 045700 12.23 2.94 20161008 045700 12.27 2.94 20161008 045700 12.29 2.95 20161008 045700 12.30 2.95 20161008 045700 12.36 2.95 20161008 045700 1.31 3.06 20161008 045700 1.50 3.00 20161008 045700 1.98 3.08 20161008 045700 2.16 3.00 20161008 045700 2.65 3.10 20161008 045700 2.98 3.00 20161008 045700 3.26 3.12 20161008 045700 3.86 2.99 20161008 045700 4.01 3.13 20161008 045700 4.57 2.99 20161008 045700 4.78 3.15 20161008 045700 5.16 3.15 20161008 045700 5.34 3.15 20161008 045700 5.42 2.99 20161008 045700 5.67 3.15 20161008 045700 5.99 3.14 20161008 045700 6.27 2.98 20161008 045700 6.39 3.14 20161008 045700 6.75 3.14 20161008 045700 6.90 2.86 20161008 045700 6.91 2.84 20161008 045700 6.99 2.80 20161008 045700 7.01 2.78 20161008 045700 7.01 2.97 20161008 045700 7.03 2.87 20161008 045700 7.06 2.75 20161008 045700 7.13 2.72 20161008 045700 7.17 2.88 20161008 045700 7.22 2.69 20161008 045700 7.22 3.13 20161008 045700 7.23 2.54 20161008 045700 7.25 2.89 20161008 045700 7.32 2.56 20161008 045700 7.32 2.66 20161008 045700 7.39 2.91 20161008 045700 7.41 2.58 20161008 045700 7.43 2.63 20161008 045700 7.50 2.60 20161008 045700 7.52 2.91 20161008 045700 7.64 3.13 20161008 045700 7.67 2.93 20161008 045700 7.76 2.94 20161008 045700 7.86 2.97 20161008 045700 7.89 2.95 20161008 045700 8.15 3.12 20161008 045700 8.58 3.11 20161008 045700 9.01 3.09 20161008 045700 9.51 3.06 20161008 045800 10.01 2.18 20161008 045800 10.06 2.21 20161008 045800 10.09 2.23 20161008 045800 10.13 2.25 20161008 045800 10.14 2.42 20161008 045800 10.18 2.28 20161008 045800 10.20 2.38 20161008 045800 10.20 2.47 20161008 045800 10.21 2.30 20161008 045800 10.25 2.32 20161008 045800 10.30 2.35 20161008 045800 10.30 3.09 20161008 045800 10.32 2.50 20161008 045800 10.48 3.07 20161008 045800 10.61 2.55 20161008 045800 10.64 2.92 20161008 045800 10.67 3.05 20161008 045800 10.82 3.03 20161008 045800 10.97 2.59 20161008 045800 11.02 3.01 20161008 045800 11.22 2.99 20161008 045800 11.34 2.62 20161008 045800 11.38 2.98 20161008 045800 11.59 2.96 20161008 045800 11.70 2.90 20161008 045800 11.72 2.83 20161008 045800 11.75 2.81 20161008 045800 11.79 2.86 20161008 045800 11.79 2.94 20161008 045800 11.82 2.88 20161008 045800 11.83 2.79 20161008 045800 11.86 2.66 20161008 045800 11.90 2.93 20161008 045800 11.94 2.77 20161008 045800 12.09 2.75 20161008 045800 12.29 2.72 20161008 045800 12.45 2.71 20161008 045800 3.69 3.02 20161008 045800 4.08 3.02 20161008 045800 4.47 3.03 20161008 045800 4.90 3.01 20161008 045800 5.13 3.04 20161008 045800 5.86 2.99 20161008 045800 5.95 3.05 20161008 045800 6.77 3.05 20161008 045800 6.87 2.98 20161008 045800 7.00 2.00 20161008 045800 7.38 2.02 20161008 045800 7.46 3.06 20161008 045800 7.70 2.03 20161008 045800 7.72 2.97 20161008 045800 8.08 2.05 20161008 045800 8.28 3.07 20161008 045800 8.45 2.06 20161008 045800 8.76 2.08 20161008 045800 8.76 2.95 20161008 045800 9.10 3.08 20161008 045800 9.12 2.10 20161008 045800 9.48 2.12 20161008 045800 9.74 2.93 20161008 045800 9.77 2.14 20161008 045800 9.93 3.09 20161008 045800 9.97 2.16 20161008 045900 10.13 3.21 20161008 045900 10.32 3.22 20161008 045900 10.52 3.22 20161008 045900 10.70 3.22 20161008 045900 10.87 3.23 20161008 045900 11.06 3.24 20161008 045900 11.21 3.24 20161008 045900 11.36 3.25 20161008 045900 11.46 3.26 20161008 045900 11.53 3.38 20161008 045900 11.56 3.31 20161008 045900 11.57 3.33 20161008 045900 11.58 3.28 20161008 045900 11.58 3.29 20161008 045900 11.58 3.34 20161008 045900 11.65 3.36 20161008 045900 11.67 3.40 20161008 045900 11.68 3.37 20161008 045900 11.72 3.39 20161008 045900 11.76 3.40 20161008 045900 11.83 3.41 20161008 045900 6.93 2.01 20161008 045900 6.99 2.04 20161008 045900 7.11 2.06 20161008 045900 7.27 2.09 20161008 045900 7.43 2.11 20161008 045900 7.65 2.13 20161008 045900 7.94 2.15 20161008 045900 8.12 3.04 20161008 045900 8.13 3.01 20161008 045900 8.16 2.16 20161008 045900 8.29 2.97 20161008 045900 8.38 3.07 20161008 045900 8.41 2.23 20161008 045900 8.42 2.21 20161008 045900 8.42 2.92 20161008 045900 8.45 2.18 20161008 045900 8.45 2.20 20161008 045900 8.46 2.25 20161008 045900 8.48 2.27 20161008 045900 8.53 2.89 20161008 045900 8.54 2.29 20161008 045900 8.61 2.30 20161008 045900 8.63 3.09 20161008 045900 8.66 2.85 20161008 045900 8.72 2.32 20161008 045900 8.78 2.81 20161008 045900 8.80 2.38 20161008 045900 8.81 2.34 20161008 045900 8.81 2.42 20161008 045900 8.81 2.46 20161008 045900 8.82 2.50 20161008 045900 8.85 2.54 20161008 045900 8.85 3.11 20161008 045900 8.86 2.77 20161008 045900 8.89 2.58 20161008 045900 8.94 2.62 20161008 045900 8.95 2.73 20161008 045900 9.01 2.66 20161008 045900 9.03 2.70 20161008 045900 9.10 3.13 20161008 045900 9.39 3.16 20161008 045900 9.60 3.17 20161008 045900 9.86 3.19 20161008 050000 10.04 3.32 20161008 050000 10.25 3.32 20161008 050000 10.44 3.32 20161008 050000 10.65 3.32 20161008 050000 10.78 3.33 20161008 050000 10.88 3.34 20161008 050000 11.01 3.34 20161008 050000 11.12 3.35 20161008 050000 11.24 3.36 20161008 050000 11.38 3.37 20161008 050000 1.92 2.78 20161008 050000 1.93 2.78 20161008 050000 2.09 2.78 20161008 050000 2.19 2.78 20161008 050000 2.49 2.81 20161008 050000 2.54 2.78 20161008 050000 2.90 2.84 20161008 050000 3.06 2.78 20161008 050000 3.33 2.86 20161008 050000 3.66 2.78 20161008 050000 3.68 2.88 20161008 050000 4.13 2.90 20161008 050000 4.20 2.78 20161008 050000 4.58 2.92 20161008 050000 4.87 2.78 20161008 050000 4.97 2.94 20161008 050000 5.44 2.96 20161008 050000 5.50 2.78 20161008 050000 5.79 2.76 20161008 050000 5.80 2.99 20161008 050000 5.90 3.02 20161008 050000 6.03 3.06 20161008 050000 6.15 2.74 20161008 050000 6.15 3.10 20161008 050000 6.26 3.14 20161008 050000 6.44 3.18 20161008 050000 6.53 2.72 20161008 050000 6.62 3.22 20161008 050000 6.78 3.25 20161008 050000 6.84 2.70 20161008 050000 6.99 3.29 20161008 050000 7.21 3.30 20161008 050000 7.22 2.68 20161008 050000 7.40 3.30 20161008 050000 7.60 2.66 20161008 050000 7.61 3.30 20161008 050000 7.83 3.30 20161008 050000 7.92 2.64 20161008 050000 8.01 3.31 20161008 050000 8.23 3.31 20161008 050000 8.30 2.62 20161008 050000 8.44 3.31 20161008 050000 8.59 2.59 20161008 050000 8.62 3.32 20161008 050000 8.67 2.57 20161008 050000 8.78 2.54 20161008 050000 8.84 3.32 20161008 050000 8.88 2.52 20161008 050000 9.05 3.32 20161008 050000 9.22 3.32 20161008 050000 9.43 3.32 20161008 050000 9.65 3.32 20161008 050000 9.82 3.32 20161008 050100 10.05 2.36 20161008 050100 10.19 2.35 20161008 050100 10.38 2.33 20161008 050100 10.57 2.32 20161008 050100 10.71 2.31 20161008 050100 10.89 2.29 20161008 050100 11.43 2.29 20161008 050100 12.03 2.29 20161008 050100 12.79 2.29 20161008 050100 13.57 2.30 20161008 050100 14.22 2.31 20161008 050100 15.03 2.31 20161008 050100 15.82 2.31 20161008 050100 16.44 2.31 20161008 050100 17.19 2.31 20161008 050100 17.53 2.29 20161008 050100 17.88 2.25 20161008 050100 18.24 2.22 20161008 050100 18.40 2.18 20161008 050100 18.78 2.15 20161008 050100 19.16 2.12 20161008 050100 19.46 2.09 20161008 050100 19.85 2.06 20161008 050100 20.25 2.03 20161008 050100 20.56 2.02 20161008 050100 20.95 2.00 20161008 050100 21.35 1.99 20161008 050100 21.66 1.98 20161008 050100 22.06 1.96 20161008 050100 22.46 1.95 20161008 050100 22.77 1.93 20161008 050100 23.17 1.92 20161008 050100 23.56 1.91 20161008 050100 23.85 1.93 20161008 050100 24.25 1.95 20161008 050100 24.67 1.97 20161008 050100 25.01 1.99 20161008 050100 25.38 2.01 20161008 050100 25.86 2.03 20161008 050100 26.27 2.06 20161008 050100 26.79 2.08 20161008 050100 27.25 2.11 20161008 050100 27.50 2.15 20161008 050100 27.83 2.20 20161008 050100 28.17 2.25 20161008 050100 28.45 2.29 20161008 050100 28.81 2.34 20161008 050100 29.18 2.39 20161008 050100 29.44 2.43 20161008 050100 29.83 2.48 20161008 050100 30.15 2.51 20161008 050100 30.35 2.52 20161008 050100 30.59 2.53 20161008 050100 30.85 2.54 20161008 050100 31.06 2.55 20161008 050100 31.34 2.57 20161008 050100 8.96 2.49 20161008 050100 9.07 2.47 20161008 050100 9.18 2.45 20161008 050100 9.25 2.43 20161008 050100 9.35 2.40 20161008 050100 9.50 2.39 20161008 050100 9.65 2.38 20161008 050100 9.85 2.37 20161008 050200 31.59 2.58 20161008 050200 31.82 2.59 20161008 050200 32.12 2.61 20161008 050200 32.75 2.65 20161008 050200 33.39 2.70 20161008 050200 34.18 2.75 20161008 050200 34.98 2.81 20161008 050200 35.66 2.86 20161008 050200 36.48 2.92 20161008 050200 37.33 2.99 20161008 051900 12.05 -2.79 20161008 051900 15.67 -2.46 20161008 051900 18.67 -2.17 20161008 051900 22.18 -1.83 20161008 051900 25.72 -1.47 20161008 051900 26.11 1.79 20161008 051900 26.25 1.94 20161008 051900 26.42 1.51 20161008 051900 26.52 2.05 20161008 051900 26.77 2.14 20161008 051900 26.84 1.18 20161008 051900 27.08 2.25 20161008 051900 27.29 0.84 20161008 051900 27.42 2.37 20161008 051900 27.67 0.55 20161008 051900 27.71 2.46 20161008 051900 28.04 2.77 20161008 051900 28.07 2.58 20161008 051900 28.12 0.20 20161008 051900 28.25 2.78 20161008 051900 28.44 2.69 20161008 051900 28.50 2.78 20161008 051900 28.54 -1.17 20161008 051900 28.57 -0.15 20161008 051900 28.76 2.79 20161008 051900 28.93 -0.45 20161008 051900 29.37 -0.81 20161008 052000 19.24 3.59 20161008 052000 19.43 3.70 20161008 052000 19.60 3.56 20161008 052000 19.65 3.81 20161008 052000 19.84 3.90 20161008 052000 19.99 4.17 20161008 052000 20.03 3.52 20161008 052000 20.09 4.01 20161008 052000 20.35 4.24 20161008 052000 20.37 4.12 20161008 052000 20.46 3.48 20161008 052000 20.60 4.20 20161008 052000 20.71 4.32 20161008 052000 20.83 3.45 20161008 052000 20.90 4.31 20161008 052000 20.97 4.38 20161008 052000 21.21 4.41 20161008 052000 21.26 3.40 20161008 052000 21.35 4.47 20161008 052000 21.69 3.36 20161008 052000 22.06 3.32 20161008 052000 22.49 3.27 20161008 052000 22.90 3.23 20161008 052000 23.15 3.24 20161008 052000 23.43 3.25 20161008 052000 23.57 2.55 20161008 052000 23.57 2.65 20161008 052000 23.58 2.37 20161008 052000 23.58 2.47 20161008 052000 23.58 2.75 20161008 052000 23.58 2.84 20161008 052000 23.58 2.94 20161008 052000 23.58 3.05 20161008 052000 23.58 3.14 20161008 052000 23.67 3.20 20161008 052000 23.70 3.26 20161008 052000 23.83 2.36 20161008 052000 23.84 3.22 20161008 052000 23.92 3.27 20161008 052000 23.98 3.23 20161008 052000 24.15 2.39 20161008 052000 24.15 3.25 20161008 052000 24.18 3.28 20161008 052000 24.32 3.26 20161008 052000 24.42 3.29 20161008 052000 24.47 3.27 20161008 052000 24.53 2.43 20161008 052000 24.62 3.30 20161008 052000 24.64 3.29 20161008 052000 24.81 3.30 20161008 052000 24.86 3.31 20161008 052000 24.93 2.47 20161008 052000 24.95 3.31 20161008 052000 25.26 2.51 20161008 052000 25.66 2.55 20161008 052000 26.07 2.60 20161008 052000 26.41 2.64 20161008 052000 26.82 2.69 20161008 052000 27.04 2.71 20161008 052000 27.19 2.73 20161008 052000 27.39 2.74 20161008 052000 27.61 2.76 20161008 052000 27.80 2.76 20161008 052100 11.24 4.19 20161008 052100 12.05 3.98 20161008 052100 12.11 4.38 20161008 052100 12.60 3.32 20161008 052100 12.79 3.80 20161008 052100 12.86 3.33 20161008 052100 13.18 3.38 20161008 052100 13.68 3.60 20161008 052100 13.88 3.45 20161008 052100 14.11 3.43 20161008 052100 14.59 3.39 20161008 052100 14.61 3.52 20161008 052100 15.10 3.50 20161008 052100 15.18 2.65 20161008 052100 15.24 3.58 20161008 052100 15.32 2.63 20161008 052100 15.37 3.23 20161008 052100 15.66 2.64 20161008 052100 15.69 4.50 20161008 052100 15.78 2.79 20161008 052100 15.96 2.64 20161008 052100 16.00 3.65 20161008 052100 16.31 3.59 20161008 052100 16.32 2.65 20161008 052100 16.32 3.02 20161008 052100 16.56 2.95 20161008 052100 16.71 2.64 20161008 052100 16.77 3.72 20161008 052100 17.04 2.64 20161008 052100 17.28 2.82 20161008 052100 17.38 3.12 20161008 052100 17.44 3.77 20161008 052100 17.48 2.64 20161008 052100 17.53 3.68 20161008 052100 17.91 2.63 20161008 052100 18.11 3.26 20161008 052100 18.24 3.84 20161008 052100 18.27 2.61 20161008 052100 18.53 3.76 20161008 052100 18.72 3.90 20161008 052100 19.00 3.96 20161008 052100 19.01 3.43 20161008 052100 19.34 4.03 20161008 052100 19.68 4.11 20161008 052100 19.76 3.85 20161008 052100 19.95 3.60 20161008 052100 20.02 4.66 20161008 052100 20.76 3.75 20161008 052100 20.99 3.94 20161008 052100 21.76 3.92 20161008 052100 22.01 4.01 20161008 052100 24.38 4.81 20161008 052100 27.99 4.94 20161008 052100 32.35 5.09 20161008 052100 36.70 5.25 20161008 052100 40.42 5.38 20161008 052100 40.81 4.71 20161008 052100 41.43 4.86 20161008 052100 42.09 5.00 20161008 052100 42.78 5.11 20161008 052100 43.81 5.26 20161008 052100 44.77 5.54 20161008 052100 45.03 5.41 20161008 052100 46.19 5.54 20161008 052200 10.82 3.08 20161008 052200 11.59 3.16 20161008 052200 12.51 3.25 20161008 052200 12.80 2.98 20161008 052200 13.14 3.30 20161008 052200 13.63 3.35 20161008 052200 14.23 3.40 20161008 052200 14.84 3.45 20161008 052200 15.36 3.50 20161008 052200 15.99 3.55 20161008 052200 16.65 3.60 20161008 052200 17.19 3.65 20161008 052200 17.20 3.22 20161008 052200 17.81 3.69 20161008 052200 18.21 3.73 20161008 052200 18.55 3.75 20161008 052200 18.97 3.79 20161008 052200 19.39 3.82 20161008 052200 19.75 3.85 20161008 052200 20.18 3.89 20161008 052200 20.62 3.92 20161008 052200 20.98 3.95 20161008 052200 21.33 3.98 20161008 052200 21.50 4.00 20161008 052200 21.61 3.46 20161008 052200 21.65 4.01 20161008 052200 21.80 4.03 20161008 052200 21.94 4.05 20161008 052200 22.06 4.06 20161008 052200 22.14 4.07 20161008 052200 22.30 4.09 20161008 052200 22.40 4.10 20161008 052200 22.70 4.11 20161008 052200 23.30 4.12 20161008 052200 23.91 4.13 20161008 052200 24.41 4.14 20161008 052200 25.10 4.15 20161008 052200 25.42 3.66 20161008 052200 25.74 4.16 20161008 052200 26.28 4.17 20161008 052200 26.94 4.18 20161008 052200 27.63 4.20 20161008 052200 27.81 4.18 20161008 052200 27.91 4.16 20161008 052200 28.05 4.13 20161008 052200 28.20 4.11 20161008 052200 28.43 4.09 20161008 052200 28.69 4.07 20161008 052200 28.90 4.05 20161008 052200 29.23 4.03 20161008 052200 29.61 4.01 20161008 052200 29.81 3.89 20161008 052200 34.15 4.11 20161008 052200 37.68 4.29 20161008 052200 40.49 4.48 20161008 052200 40.57 4.61 20161008 052200 5.55 2.51 20161008 052200 5.70 2.54 20161008 052200 6.37 2.61 20161008 052200 7.26 2.71 20161008 052200 8.16 2.80 20161008 052200 8.94 2.88 20161008 052200 9.26 2.77 20161008 052200 9.88 2.98 20161008 052300 10.21 3.54 20161008 052300 11.13 3.61 20161008 052300 11.98 3.67 20161008 052300 13.08 3.73 20161008 052300 14.24 3.80 20161008 052300 15.25 3.86 20161008 052300 15.68 3.78 20161008 052300 15.71 3.82 20161008 052300 15.75 3.85 20161008 052300 15.79 3.88 20161008 052300 15.83 3.92 20161008 052300 15.86 3.95 20161008 052300 15.91 3.98 20161008 052300 15.92 3.76 20161008 052300 15.95 4.02 20161008 052300 15.98 4.04 20161008 052300 16.00 4.06 20161008 052300 16.01 4.06 20161008 052300 16.02 4.06 20161008 052300 16.04 4.06 20161008 052300 16.06 4.07 20161008 052300 16.09 4.07 20161008 052300 16.13 4.07 20161008 052300 16.18 4.07 20161008 052300 16.22 4.08 20161008 052300 16.25 3.75 20161008 052300 16.45 4.08 20161008 052300 16.50 3.93 20161008 052300 16.64 3.74 20161008 052300 16.78 4.08 20161008 052300 17.02 3.73 20161008 052300 17.10 4.07 20161008 052300 17.32 3.71 20161008 052300 17.36 4.07 20161008 052300 17.68 4.07 20161008 052300 17.71 3.70 20161008 052300 17.78 3.99 20161008 052300 17.99 4.06 20161008 052300 18.07 3.68 20161008 052300 18.25 4.06 20161008 052300 18.36 3.67 20161008 052300 18.56 4.05 20161008 052300 18.71 3.65 20161008 052300 18.87 4.05 20161008 052300 19.88 3.69 20161008 052300 21.24 3.74 20161008 052300 22.33 3.78 20161008 052300 23.63 3.82 20161008 052300 24.92 3.86 20161008 052300 25.97 3.90 20161008 052300 27.32 3.94 20161008 052300 28.58 3.98 20161008 052300 2.95 3.26 20161008 052300 2.98 3.29 20161008 052300 3.23 3.26 20161008 052300 3.49 3.32 20161008 052300 3.61 3.31 20161008 052300 4.32 3.36 20161008 052300 5.15 3.38 20161008 052300 6.20 3.41 20161008 052300 7.29 3.44 20161008 052300 8.40 3.46 20161008 052300 9.35 3.48 20161008 052400 0.67 3.00 20161008 052400 10.05 4.10 20161008 052400 10.23 4.06 20161008 052400 10.50 4.11 20161008 052400 10.75 4.11 20161008 052400 1.12 2.96 20161008 052400 1.77 2.92 20161008 052400 2.47 2.89 20161008 052400 3.10 2.86 20161008 052400 3.40 2.90 20161008 052400 3.79 2.94 20161008 052400 3.95 3.35 20161008 052400 4.26 2.97 20161008 052400 4.33 3.41 20161008 052400 4.71 3.46 20161008 052400 4.75 3.00 20161008 052400 4.97 3.52 20161008 052400 5.28 3.04 20161008 052400 5.36 3.58 20161008 052400 5.73 3.06 20161008 052400 5.75 3.64 20161008 052400 6.08 3.69 20161008 052400 6.40 3.09 20161008 052400 6.52 3.74 20161008 052400 6.98 3.93 20161008 052400 6.99 3.12 20161008 052400 7.00 3.99 20161008 052400 7.08 3.88 20161008 052400 7.11 3.79 20161008 052400 7.13 4.03 20161008 052400 7.24 3.22 20161008 052400 7.27 3.15 20161008 052400 7.27 3.84 20161008 052400 7.31 4.09 20161008 052400 7.33 3.28 20161008 052400 7.39 3.33 20161008 052400 7.42 4.10 20161008 052400 7.48 4.10 20161008 052400 7.53 3.40 20161008 052400 7.55 4.10 20161008 052400 7.57 3.79 20161008 052400 7.58 4.10 20161008 052400 7.61 3.83 20161008 052400 7.68 4.09 20161008 052400 7.75 3.46 20161008 052400 7.78 4.09 20161008 052400 7.85 4.09 20161008 052400 7.95 3.74 20161008 052400 7.99 3.53 20161008 052400 7.99 4.09 20161008 052400 8.13 4.08 20161008 052400 8.19 3.88 20161008 052400 8.22 3.58 20161008 052400 8.31 4.08 20161008 052400 8.33 3.70 20161008 052400 8.49 4.09 20161008 052400 8.56 3.64 20161008 052400 8.71 4.09 20161008 052400 8.73 3.93 20161008 052400 9.02 4.09 20161008 052400 9.22 3.97 20161008 052400 9.36 4.10 20161008 052400 9.64 4.10 20161008 052400 9.73 4.01 20161008 052500 0.81 3.54 20161008 052500 0.88 3.04 20161008 052500 0.92 3.54 20161008 052500 0.98 3.49 20161008 052500 0.98 3.55 20161008 052500 10.22 3.30 20161008 052500 10.60 3.29 20161008 052500 1.07 3.47 20161008 052500 11.10 3.29 20161008 052500 1.11 3.55 20161008 052500 11.24 3.14 20161008 052500 11.27 3.17 20161008 052500 11.32 3.19 20161008 052500 1.13 3.50 20161008 052500 11.34 3.22 20161008 052500 11.37 3.25 20161008 052500 11.41 3.27 20161008 052500 1.15 3.54 20161008 052500 1.25 3.46 20161008 052500 1.28 3.51 20161008 052500 1.42 3.55 20161008 052500 1.47 3.08 20161008 052500 1.48 3.52 20161008 052500 1.54 3.45 20161008 052500 1.61 3.53 20161008 052500 1.73 3.54 20161008 052500 1.75 3.55 20161008 052500 1.76 3.52 20161008 052500 1.81 3.44 20161008 052500 1.96 3.55 20161008 052500 2.01 3.43 20161008 052500 2.03 3.55 20161008 052500 2.05 3.56 20161008 052500 2.13 3.56 20161008 052500 2.15 3.12 20161008 052500 2.33 3.41 20161008 052500 2.48 3.50 20161008 052500 2.62 3.41 20161008 052500 2.87 3.15 20161008 052500 2.93 3.40 20161008 052500 2.97 3.47 20161008 052500 3.12 3.39 20161008 052500 3.19 3.32 20161008 052500 3.21 3.38 20161008 052500 3.25 3.30 20161008 052500 3.25 3.35 20161008 052500 3.33 3.28 20161008 052500 3.38 3.23 20161008 052500 3.42 3.26 20161008 052500 3.49 3.21 20161008 052500 3.60 3.19 20161008 052500 3.71 3.45 20161008 052500 4.46 3.42 20161008 052500 4.95 3.40 20161008 052500 5.69 3.37 20161008 052500 6.42 3.35 20161008 052500 6.91 3.33 20161008 052500 7.54 3.32 20161008 052500 8.15 3.32 20161008 052500 8.74 3.31 20161008 052500 9.14 3.31 20161008 052500 9.69 3.30 20161008 052600 10.19 2.98 20161008 052600 10.51 3.01 20161008 052600 10.88 3.04 20161008 052600 11.09 3.07 20161008 052600 11.14 3.09 20161008 052600 11.19 3.12 20161008 052600 1.70 2.70 20161008 052600 1.73 2.71 20161008 052600 1.78 2.69 20161008 052600 1.79 2.72 20161008 052600 1.89 2.72 20161008 052600 1.98 2.73 20161008 052600 2.13 2.73 20161008 052600 2.15 2.68 20161008 052600 2.29 2.73 20161008 052600 2.40 2.74 20161008 052600 2.46 2.68 20161008 052600 2.82 2.67 20161008 052600 2.89 2.74 20161008 052600 3.19 2.67 20161008 052600 3.49 2.75 20161008 052600 3.56 2.66 20161008 052600 3.86 2.66 20161008 052600 4.03 2.75 20161008 052600 4.22 2.65 20161008 052600 4.59 2.64 20161008 052600 4.73 2.76 20161008 052600 4.84 2.64 20161008 052600 5.05 2.63 20161008 052600 5.27 2.63 20161008 052600 5.44 2.62 20161008 052600 5.45 2.77 20161008 052600 5.64 2.62 20161008 052600 5.67 2.54 20161008 052600 5.68 2.55 20161008 052600 5.71 2.56 20161008 052600 5.77 2.56 20161008 052600 5.84 2.53 20161008 052600 5.84 2.57 20161008 052600 5.86 2.61 20161008 052600 5.93 2.57 20161008 052600 6.04 2.51 20161008 052600 6.06 2.61 20161008 052600 6.06 2.77 20161008 052600 6.07 2.58 20161008 052600 6.20 2.58 20161008 052600 6.21 2.50 20161008 052600 6.21 2.60 20161008 052600 6.35 2.59 20161008 052600 6.40 2.48 20161008 052600 6.42 2.59 20161008 052600 6.58 2.47 20161008 052600 6.75 2.45 20161008 052600 6.80 2.78 20161008 052600 6.93 2.44 20161008 052600 7.09 2.42 20161008 052600 7.53 2.79 20161008 052600 8.08 2.80 20161008 052600 8.44 2.83 20161008 052600 8.79 2.86 20161008 052600 9.15 2.89 20161008 052600 9.46 2.92 20161008 052600 9.82 2.95 20161008 052700 10.01 1.55 20161008 052700 10.05 2.22 20161008 052700 10.09 1.25 20161008 052700 10.32 1.59 20161008 052700 10.47 2.19 20161008 052700 10.66 1.21 20161008 052700 10.68 1.65 20161008 052700 10.84 2.16 20161008 052700 11.04 1.70 20161008 052700 11.24 1.18 20161008 052700 11.25 2.13 20161008 052700 11.32 1.75 20161008 052700 11.37 -0.16 20161008 052700 11.38 -0.21 20161008 052700 11.48 -0.26 20161008 052700 11.50 -0.10 20161008 052700 11.63 1.80 20161008 052700 11.67 -0.03 20161008 052700 11.70 1.15 20161008 052700 11.70 2.09 20161008 052700 11.72 1.83 20161008 052700 11.80 1.86 20161008 052700 11.83 0.05 20161008 052700 11.89 1.89 20161008 052700 11.96 0.11 20161008 052700 11.96 1.91 20161008 052700 12.03 1.94 20161008 052700 12.09 2.06 20161008 052700 12.12 1.97 20161008 052700 12.13 0.18 20161008 052700 12.19 2.00 20161008 052700 12.25 2.03 20161008 052700 12.29 0.26 20161008 052700 12.29 1.11 20161008 052700 12.42 0.32 20161008 052700 12.58 0.39 20161008 052700 12.65 0.46 20161008 052700 12.65 0.54 20161008 052700 12.68 0.60 20161008 052700 12.71 0.67 20161008 052700 12.78 0.75 20161008 052700 12.85 1.08 20161008 052700 12.87 0.81 20161008 052700 12.95 0.89 20161008 052700 13.08 0.96 20161008 052700 13.19 1.04 20161008 052700 7.27 2.41 20161008 052700 7.38 2.40 20161008 052700 7.54 2.39 20161008 052700 7.72 2.37 20161008 052700 7.87 2.37 20161008 052700 8.05 2.36 20161008 052700 8.26 2.34 20161008 052700 8.43 2.34 20161008 052700 8.51 1.34 20161008 052700 8.65 2.33 20161008 052700 8.92 1.39 20161008 052700 8.93 2.31 20161008 052700 9.05 1.31 20161008 052700 9.25 1.44 20161008 052700 9.32 2.28 20161008 052700 9.62 1.28 20161008 052700 9.63 1.49 20161008 052700 9.66 2.26 20161008 052800 11.14 -0.48 20161008 052800 11.17 -0.49 20161008 052800 11.23 -0.50 20161008 052800 11.31 -0.51 20161008 052800 11.45 -0.46 20161008 052800 11.45 -0.51 20161008 052800 11.54 -0.52 20161008 052800 11.56 -0.30 20161008 052800 11.65 -0.34 20161008 052800 11.68 -0.53 20161008 052800 11.76 -0.39 20161008 052800 11.76 -0.44 20161008 052800 11.86 -0.54 20161008 052800 11.87 -0.43 20161008 052800 11.96 -0.47 20161008 052800 11.99 -0.42 20161008 052800 12.00 -0.55 20161008 052800 12.08 -0.51 20161008 052800 12.19 -0.56 20161008 052800 12.30 -0.39 20161008 052800 12.60 -0.37 20161008 052800 12.83 -0.35 20161008 052800 13.13 -0.33 20161008 052800 13.40 -0.31 20161008 052800 13.63 -0.28 20161008 052800 13.76 -0.25 20161008 052800 13.89 -0.20 20161008 052800 14.05 -0.16 20161008 052800 14.18 -0.13 20161008 052800 14.31 -0.09 20161008 052800 14.46 -0.05 20161008 052800 14.59 0.74 20161008 052800 14.61 -0.00 20161008 052800 14.66 0.66 20161008 052800 14.69 0.58 20161008 052800 14.70 0.81 20161008 052800 14.72 0.03 20161008 052800 14.74 0.50 20161008 052800 14.77 0.43 20161008 052800 14.78 0.35 20161008 052800 14.79 0.10 20161008 052800 14.79 0.19 20161008 052800 14.79 0.26 20161008 052800 14.90 0.90 20161008 052800 15.05 0.98 20161008 052800 15.17 1.05 20161008 052800 15.39 1.14 20161008 052800 15.55 1.22 20161008 052800 15.79 1.31 20161008 052800 15.91 1.88 20161008 052800 15.92 1.37 20161008 052800 16.07 1.84 20161008 052800 16.14 1.44 20161008 052800 16.25 1.49 20161008 052800 16.32 1.51 20161008 052800 16.33 1.81 20161008 052800 16.40 1.55 20161008 052800 16.49 1.59 20161008 052800 16.54 1.63 20161008 052800 16.57 1.66 20161008 052800 16.61 1.77 20161008 052800 16.64 1.70 20161008 052800 16.66 1.74 20161008 052900 10.26 1.30 20161008 052900 10.78 0.51 20161008 052900 11.10 1.36 20161008 052900 11.78 0.52 20161008 052900 11.99 1.44 20161008 052900 12.62 0.54 20161008 052900 12.88 1.51 20161008 052900 13.66 0.56 20161008 052900 13.98 1.59 20161008 052900 14.68 0.58 20161008 052900 14.87 1.70 20161008 052900 14.94 1.67 20161008 052900 14.96 1.74 20161008 052900 15.00 1.81 20161008 052900 15.04 1.79 20161008 052900 15.07 1.86 20161008 052900 15.13 1.94 20161008 052900 15.14 1.91 20161008 052900 15.20 1.99 20161008 052900 15.22 2.00 20161008 052900 15.33 1.98 20161008 052900 15.44 1.97 20161008 052900 15.54 0.59 20161008 052900 15.54 1.93 20161008 052900 15.72 1.90 20161008 052900 16.68 0.61 20161008 052900 17.82 0.64 20161008 052900 18.98 0.66 20161008 052900 20.04 0.68 20161008 052900 21.25 0.70 20161008 052900 21.73 0.78 20161008 052900 22.44 0.79 20161008 052900 22.47 0.73 20161008 052900 23.09 0.79 20161008 052900 23.60 0.75 20161008 052900 23.84 0.79 20161008 052900 24.01 0.76 20161008 052900 24.39 0.76 20161008 052900 24.67 0.77 20161008 052900 24.70 0.79 20161008 052900 24.88 0.78 20161008 052900 25.30 0.78 20161008 052900 25.49 0.79 20161008 052900 25.59 0.79 20161008 052900 25.81 0.79 20161008 052900 26.24 0.79 20161008 052900 26.31 0.79 20161008 052900 5.62 0.66 20161008 052900 5.67 0.59 20161008 052900 5.72 0.72 20161008 052900 5.84 0.79 20161008 052900 5.89 0.52 20161008 052900 6.19 0.45 20161008 052900 6.21 0.87 20161008 052900 6.47 0.92 20161008 052900 6.61 0.43 20161008 052900 7.05 1.00 20161008 052900 7.37 0.44 20161008 052900 7.83 1.08 20161008 052900 8.19 0.46 20161008 052900 8.52 1.15 20161008 052900 8.93 0.47 20161008 052900 9.31 1.21 20161008 052900 9.83 0.49 20161008 053000 10.64 0.63 20161008 053000 11.48 0.62 20161008 053000 12.25 0.62 20161008 053000 12.94 0.61 20161008 053000 13.72 0.60 20161008 053000 14.14 0.64 20161008 053000 14.43 0.67 20161008 053000 14.75 0.72 20161008 053000 15.10 0.76 20161008 053000 15.23 0.86 20161008 053000 15.25 0.84 20161008 053000 15.30 0.88 20161008 053000 15.34 0.82 20161008 053000 15.44 0.80 20161008 053000 15.45 0.90 20161008 053000 15.58 0.81 20161008 053000 15.62 0.91 20161008 053000 15.73 0.84 20161008 053000 15.92 0.93 20161008 053000 16.01 0.80 20161008 053000 16.07 0.88 20161008 053000 16.26 0.94 20161008 053000 16.40 0.80 20161008 053000 16.43 0.92 20161008 053000 16.70 0.96 20161008 053000 16.92 0.80 20161008 053000 17.48 0.79 20161008 053000 18.07 0.79 20161008 053000 18.60 0.79 20161008 053000 19.26 0.79 20161008 053000 19.94 0.78 20161008 053000 20.47 0.78 20161008 053000 21.06 0.79 20161008 053000 3.34 0.69 20161008 053000 3.48 0.67 20161008 053000 3.53 0.68 20161008 053000 3.65 0.65 20161008 053000 3.72 0.63 20161008 053000 3.78 0.68 20161008 053000 3.94 0.62 20161008 053000 4.07 0.60 20161008 053000 4.19 0.68 20161008 053000 4.34 0.58 20161008 053000 4.59 0.57 20161008 053000 4.61 0.68 20161008 053000 4.77 0.56 20161008 053000 5.01 0.68 20161008 053000 5.05 0.55 20161008 053000 5.33 0.56 20161008 053000 5.47 0.57 20161008 053000 5.57 0.67 20161008 053000 5.75 0.58 20161008 053000 5.93 0.59 20161008 053000 6.13 0.67 20161008 053000 6.19 0.60 20161008 053000 6.47 0.62 20161008 053000 6.63 0.66 20161008 053000 6.66 0.63 20161008 053000 6.94 0.64 20161008 053000 7.41 0.64 20161008 053000 8.28 0.64 20161008 053000 9.14 0.64 20161008 053000 9.80 0.63 20161008 053100 10.19 0.73 20161008 053100 10.75 0.70 20161008 053100 10.77 0.70 20161008 053100 10.82 0.70 20161008 053100 10.85 0.70 20161008 053100 10.87 0.70 20161008 053100 10.91 0.70 20161008 053100 10.92 0.76 20161008 053100 10.95 0.70 20161008 053100 10.95 0.75 20161008 053100 11.00 0.70 20161008 053100 11.03 0.78 20161008 053100 11.04 0.76 20161008 053100 11.05 0.70 20161008 053100 11.07 0.75 20161008 053100 11.12 0.70 20161008 053100 11.16 0.70 20161008 053100 11.19 0.74 20161008 053100 11.25 0.70 20161008 053100 11.25 0.73 20161008 053100 11.28 0.69 20161008 053100 11.29 0.72 20161008 053100 11.30 0.80 20161008 053100 11.35 0.70 20161008 053100 11.42 0.72 20161008 053100 11.46 0.81 20161008 053100 11.48 0.69 20161008 053100 11.49 0.71 20161008 053100 11.51 0.70 20161008 053100 11.57 0.77 20161008 053100 11.62 0.70 20161008 053100 11.71 0.83 20161008 053100 11.75 0.70 20161008 053100 11.90 0.85 20161008 053100 11.91 0.70 20161008 053100 12.00 0.72 20161008 053100 12.13 0.74 20161008 053100 12.15 0.86 20161008 053100 12.23 0.75 20161008 053100 12.27 0.92 20161008 053100 12.32 0.79 20161008 053100 12.36 0.88 20161008 053100 12.36 0.92 20161008 053100 12.37 0.92 20161008 053100 12.39 0.77 20161008 053100 12.44 0.92 20161008 053100 12.47 0.92 20161008 053100 12.50 0.91 20161008 053100 12.53 0.91 20161008 053100 12.54 0.89 20161008 053100 12.61 0.79 20161008 053100 12.62 0.92 20161008 053100 12.63 0.91 20161008 053100 12.68 0.91 20161008 053100 12.73 0.91 20161008 053100 12.78 0.91 20161008 053100 12.80 0.80 20161008 053100 13.06 0.81 20161008 053100 13.06 0.82 20161008 053100 13.27 0.82 20161008 053100 7.27 0.66 20161008 053100 8.04 0.68 20161008 053100 8.81 0.70 20161008 053100 9.44 0.71 20161008 053200 10.03 0.76 20161008 053200 10.16 0.76 20161008 053200 10.17 0.75 20161008 053200 10.34 0.72 20161008 053200 10.75 0.73 20161008 053200 11.09 0.76 20161008 053200 11.48 0.79 20161008 053200 11.90 0.81 20161008 053200 12.19 0.83 20161008 053200 12.60 0.86 20161008 053200 12.70 0.92 20161008 053200 12.89 0.93 20161008 053200 12.94 0.88 20161008 053200 13.01 0.93 20161008 053200 13.21 0.93 20161008 053200 13.26 0.91 20161008 053200 13.40 0.93 20161008 053200 13.53 0.93 20161008 053200 13.58 0.92 20161008 053200 7.63 0.71 20161008 053200 7.90 0.72 20161008 053200 7.97 0.63 20161008 053200 8.01 0.64 20161008 053200 8.06 0.66 20161008 053200 8.10 0.72 20161008 053200 8.17 0.68 20161008 053200 8.22 0.63 20161008 053200 8.22 0.70 20161008 053200 8.34 0.71 20161008 053200 8.34 0.73 20161008 053200 8.46 0.73 20161008 053200 8.47 0.64 20161008 053200 8.48 0.73 20161008 053200 8.52 0.75 20161008 053200 8.53 0.73 20161008 053200 8.58 0.73 20161008 053200 8.60 0.74 20161008 053200 8.61 0.74 20161008 053200 8.65 0.77 20161008 053200 8.66 0.74 20161008 053200 8.68 0.73 20161008 053200 8.68 0.74 20161008 053200 8.73 0.74 20161008 053200 8.74 0.65 20161008 053200 8.74 0.79 20161008 053200 8.77 0.74 20161008 053200 8.79 0.74 20161008 053200 8.87 0.73 20161008 053200 8.95 0.79 20161008 053200 9.03 0.74 20161008 053200 9.07 0.66 20161008 053200 9.17 0.78 20161008 053200 9.23 0.74 20161008 053200 9.34 0.78 20161008 053200 9.36 0.68 20161008 053200 9.46 0.74 20161008 053200 9.52 0.78 20161008 053200 9.62 0.69 20161008 053200 9.65 0.75 20161008 053200 9.68 0.77 20161008 053200 9.87 0.77 20161008 053200 9.90 0.75 20161008 053200 9.98 0.70 20161008 053300 10.17 0.92 20161008 053300 10.35 0.92 20161008 053300 10.52 0.92 20161008 053300 10.67 0.92 20161008 053300 10.85 0.92 20161008 053300 11.00 0.94 20161008 053300 11.02 0.92 20161008 053300 11.02 0.93 20161008 053300 11.02 0.94 20161008 053300 11.04 0.93 20161008 053300 11.05 0.92 20161008 053300 11.05 0.93 20161008 053300 6.71 0.68 20161008 053300 6.89 0.68 20161008 053300 6.90 0.68 20161008 053300 7.04 0.69 20161008 053300 7.11 0.69 20161008 053300 7.22 0.70 20161008 053300 7.38 0.70 20161008 053300 7.40 0.70 20161008 053300 7.58 0.71 20161008 053300 7.73 0.72 20161008 053300 7.92 0.73 20161008 053300 8.02 0.75 20161008 053300 8.05 0.75 20161008 053300 8.09 0.76 20161008 053300 8.10 0.74 20161008 053300 8.12 0.77 20161008 053300 8.15 0.77 20161008 053300 8.16 0.75 20161008 053300 8.19 0.78 20161008 053300 8.20 0.75 20161008 053300 8.21 0.76 20161008 053300 8.21 0.77 20161008 053300 8.22 0.78 20161008 053300 8.22 0.79 20161008 053300 8.23 0.78 20161008 053300 8.24 0.79 20161008 053300 8.25 0.80 20161008 053300 8.26 0.80 20161008 053300 8.28 0.75 20161008 053300 8.28 0.81 20161008 053300 8.30 0.81 20161008 053300 8.44 0.75 20161008 053300 8.60 0.75 20161008 053300 8.76 0.75 20161008 053300 8.92 0.75 20161008 053300 9.09 0.75 20161008 053300 9.29 0.74 20161008 053300 9.45 0.75 20161008 053300 9.46 0.77 20161008 053300 9.50 0.79 20161008 053300 9.51 0.81 20161008 053300 9.54 0.83 20161008 053300 9.56 0.85 20161008 053300 9.56 0.87 20161008 053300 9.57 0.91 20161008 053300 9.58 0.89 20161008 053300 9.67 0.92 20161008 053300 9.84 0.92 20161008 053300 9.99 0.92 20161008 053400 10.70 1.10 20161008 053400 10.73 1.09 20161008 053400 10.74 1.11 20161008 053400 10.76 1.07 20161008 053400 10.80 1.05 20161008 053400 10.83 1.03 20161008 053400 10.86 1.01 20161008 053400 10.90 0.99 20161008 053400 10.90 1.09 20161008 053400 10.93 0.97 20161008 053400 10.98 0.95 20161008 053400 11.00 0.94 20161008 053400 11.04 1.08 20161008 053400 11.21 1.06 20161008 053400 11.38 1.05 20161008 053400 11.55 1.03 20161008 053400 11.68 1.02 20161008 053400 11.80 1.04 20161008 053400 11.80 1.05 20161008 053400 11.81 1.06 20161008 053400 11.82 1.07 20161008 053400 11.83 1.08 20161008 053400 11.85 1.01 20161008 053400 11.85 1.09 20161008 053400 11.87 1.09 20161008 053400 11.87 1.10 20161008 053400 11.89 1.05 20161008 053400 11.89 1.11 20161008 053400 11.90 1.11 20161008 053400 11.93 1.10 20161008 053400 11.95 1.09 20161008 053400 11.97 1.06 20161008 053400 11.97 1.08 20161008 053400 11.99 1.06 20161008 053400 12.00 1.05 20161008 053400 12.00 1.13 20161008 053400 12.02 0.99 20161008 053400 12.02 1.13 20161008 053400 12.03 1.03 20161008 053400 12.05 1.02 20161008 053400 12.06 1.00 20161008 053400 12.07 1.06 20161008 053400 12.13 1.13 20161008 053400 12.18 1.08 20161008 053400 12.18 1.13 20161008 053400 12.29 1.09 20161008 053400 12.30 1.13 20161008 053400 12.35 1.13 20161008 053400 12.38 1.10 20161008 053400 12.43 1.13 20161008 053400 12.51 1.11 20161008 053400 12.56 1.13 20161008 053400 12.64 1.13 20161008 053400 12.65 1.12 20161008 055500 10.24 3.39 20161008 055500 10.59 3.37 20161008 055500 10.98 3.34 20161008 055500 11.15 3.33 20161008 055500 11.30 3.31 20161008 055500 11.42 3.31 20161008 055500 11.45 3.21 20161008 055500 11.50 3.30 20161008 055500 11.52 3.23 20161008 055500 11.54 3.25 20161008 055500 11.55 3.28 20161008 055500 11.58 3.27 20161008 055500 11.61 3.19 20161008 055500 11.79 3.15 20161008 055500 12.04 3.12 20161008 055500 12.21 3.09 20161008 055500 12.51 3.06 20161008 055500 12.78 3.02 20161008 055500 13.05 2.98 20161008 055500 13.39 2.94 20161008 055500 13.64 2.88 20161008 055500 13.73 2.81 20161008 055500 13.84 2.73 20161008 055500 13.92 2.66 20161008 055500 14.04 2.59 20161008 055500 14.17 2.52 20161008 055500 14.27 2.46 20161008 055500 14.47 2.40 20161008 055500 14.70 2.33 20161008 055500 6.58 3.15 20161008 055500 7.06 3.18 20161008 055500 7.48 3.20 20161008 055500 8.03 3.22 20161008 055500 8.38 3.40 20161008 055500 8.51 3.37 20161008 055500 8.51 3.42 20161008 055500 8.62 3.25 20161008 055500 8.67 3.35 20161008 055500 8.76 3.42 20161008 055500 8.82 3.33 20161008 055500 9.02 3.32 20161008 055500 9.04 3.42 20161008 055500 9.14 3.27 20161008 055500 9.25 3.31 20161008 055500 9.29 3.42 20161008 055500 9.46 3.30 20161008 055500 9.60 3.41 20161008 055500 9.70 3.30 20161008 055500 9.79 3.29 20161008 055500 9.91 3.30 20161008 055500 9.93 3.40 20161008 055600 0.35 2.19 20161008 055600 0.49 2.19 20161008 055600 0.65 2.12 20161008 055600 0.78 2.20 20161008 055600 0.93 2.05 20161008 055600 1.04 2.20 20161008 055600 1.13 1.99 20161008 055600 1.34 1.91 20161008 055600 1.36 2.22 20161008 055600 1.52 1.83 20161008 055600 1.62 1.77 20161008 055600 1.68 2.23 20161008 055600 1.72 1.69 20161008 055600 1.78 1.61 20161008 055600 1.80 1.55 20161008 055600 1.95 2.25 20161008 055600 1.97 1.54 20161008 055600 2.17 1.53 20161008 055600 2.27 2.27 20161008 055600 2.52 1.51 20161008 055600 2.58 2.30 20161008 055600 2.85 2.32 20161008 055600 2.91 1.50 20161008 055600 3.11 1.48 20161008 055600 3.26 2.36 20161008 055600 3.41 1.47 20161008 055600 3.68 1.46 20161008 055600 3.68 2.39 20161008 055600 3.86 1.45 20161008 055600 4.02 2.41 20161008 055600 4.43 2.44 20161008 055600 4.73 2.47 20161008 055600 4.84 2.97 20161008 055600 4.85 3.01 20161008 055600 4.89 2.93 20161008 055600 4.90 3.02 20161008 055600 4.93 2.88 20161008 055600 5.02 2.50 20161008 055600 5.02 2.83 20161008 055600 5.02 3.03 20161008 055600 5.09 2.79 20161008 055600 5.16 3.03 20161008 055600 5.19 2.74 20161008 055600 5.26 3.04 20161008 055600 5.29 2.53 20161008 055600 5.30 2.68 20161008 055600 5.37 3.04 20161008 055600 5.46 2.56 20161008 055600 5.46 2.64 20161008 055600 5.48 3.06 20161008 055600 5.54 3.07 20161008 055600 5.61 3.08 20161008 055600 5.62 2.59 20161008 055600 5.83 3.10 20161008 055600 6.15 3.12 20161008 060800 0.73 0.79 20161008 060800 0.77 0.81 20161008 060800 1.06 0.78 20161008 060800 1.15 0.83 20161008 060800 1.57 0.76 20161008 060800 1.67 0.85 20161008 060800 2.05 0.75 20161008 060800 2.12 0.87 20161008 060800 2.32 0.88 20161008 060800 2.52 0.89 20161008 060800 2.65 0.73 20161008 060800 3.35 0.71 20161008 060800 3.88 0.69 20161008 060800 4.30 0.66 20161008 060800 4.77 0.64 20161008 060800 5.21 0.61 20161008 060900 1.43 1.44 20161008 060900 1.44 1.41 20161008 060900 1.45 1.47 20161008 060900 1.48 1.38 20161008 060900 1.51 1.51 20161008 060900 1.56 1.54 20161008 060900 1.58 1.36 20161008 060900 1.65 1.57 20161008 060900 1.68 1.34 20161008 060900 1.75 1.60 20161008 060900 1.79 1.33 20161008 060900 1.84 1.62 20161008 060900 1.93 1.65 20161008 060900 1.93 1.68 20161008 060900 1.94 1.31 20161008 060900 1.95 1.70 20161008 060900 1.98 1.72 20161008 060900 2.04 1.75 20161008 060900 2.12 1.30 20161008 060900 2.12 1.77 20161008 060900 2.20 1.80 20161008 060900 2.27 1.29 20161008 060900 2.32 1.83 20161008 060900 2.45 1.27 20161008 060900 2.47 1.86 20161008 060900 2.63 1.26 20161008 060900 2.63 1.88 20161008 060900 2.69 1.21 20161008 060900 2.70 0.90 20161008 060900 2.70 1.18 20161008 060900 2.70 1.19 20161008 060900 2.70 1.23 20161008 060900 2.73 1.16 20161008 060900 2.73 1.25 20161008 060900 2.79 1.14 20161008 060900 2.84 1.13 20161008 060900 2.86 1.91 20161008 060900 2.92 0.91 20161008 060900 2.93 1.11 20161008 060900 3.05 1.09 20161008 060900 3.07 1.94 20161008 060900 3.18 0.92 20161008 060900 3.18 1.07 20161008 060900 3.30 1.97 20161008 060900 3.32 1.05 20161008 060900 3.39 0.92 20161008 060900 3.46 1.03 20161008 060900 3.49 1.99 20161008 060900 3.58 0.93 20161008 060900 3.58 1.01 20161008 060900 3.66 1.00 20161008 060900 3.71 2.02 20161008 060900 3.76 0.98 20161008 060900 3.80 0.93 20161008 060900 3.85 0.96 20161008 060900 3.91 0.94 20161008 060900 3.94 2.04 20161008 060900 4.12 2.06 20161008 060900 4.34 2.09 20161008 060900 4.34 2.15 20161008 060900 4.34 2.16 20161008 060900 4.35 2.13 20161008 060900 4.37 2.12 20161008 060900 4.40 2.11 20161008 061000 4.34 2.17 20161008 061000 4.36 2.19 20161008 061000 4.38 2.20 20161008 061000 4.41 2.21 20161008 061000 4.45 2.24 20161008 061000 4.49 2.27 20161008 061000 4.53 2.30 20161008 061000 4.58 2.33 20161008 061000 4.61 2.51 20161008 061000 4.61 2.52 20161008 061000 4.61 2.53 20161008 061000 4.62 2.36 20161008 061000 4.63 2.54 20161008 061000 4.64 2.50 20161008 061000 4.66 2.39 20161008 061000 4.66 2.55 20161008 061000 4.69 2.42 20161008 061000 4.70 2.49 20161008 061000 4.71 2.56 20161008 061000 4.73 2.46 20161008 061000 4.75 2.49 20161008 061000 4.80 2.57 20161008 061000 4.98 2.58 20161008 061000 5.10 2.59 20161008 061000 5.27 2.60 20161008 061000 5.44 2.61 20161008 061000 5.61 2.62 20161008 061000 5.75 2.63 20161008 061000 5.90 2.64 20161008 061000 6.05 2.65 20161008 061000 6.12 2.65 20161008 061000 6.16 2.66 20161008 061000 6.21 2.67 20161008 061000 6.24 2.68 20161008 061000 6.29 2.69 20161008 061000 6.33 2.69 20161008 061000 6.37 2.70 20161008 061000 6.41 2.71 20161008 061000 6.45 2.72 20161008 061000 6.63 2.73 20161008 061000 6.80 2.73 20161008 061000 7.00 2.74 20161008 061000 7.20 2.75 20161008 061000 7.41 2.76 20161008 061000 7.58 2.76 20161008 061000 7.76 3.01 20161008 061000 7.77 2.77 20161008 061000 7.78 3.02 20161008 061000 7.79 3.04 20161008 061000 7.80 2.98 20161008 061000 7.81 3.05 20161008 061000 7.82 3.06 20161008 061000 7.83 3.07 20161008 061000 7.84 3.09 20161008 061000 7.87 2.95 20161008 061000 7.91 2.93 20161008 061000 7.97 2.91 20161008 061000 7.98 2.78 20161008 061000 8.01 2.88 20161008 061000 8.06 2.85 20161008 061000 8.09 2.83 20161008 061000 8.12 2.81 20161008 061000 8.15 2.79 20161008 061100 10.02 3.27 20161008 061100 10.03 3.44 20161008 061100 10.09 3.80 20161008 061100 10.21 3.42 20161008 061100 10.25 3.28 20161008 061100 10.27 3.29 20161008 061100 10.30 3.30 20161008 061100 10.32 3.81 20161008 061100 10.35 3.31 20161008 061100 10.36 3.41 20161008 061100 10.42 3.33 20161008 061100 10.52 3.34 20161008 061100 10.55 3.40 20161008 061100 10.59 3.83 20161008 061100 10.62 3.35 20161008 061100 10.74 3.36 20161008 061100 10.75 3.39 20161008 061100 10.87 3.84 20161008 061100 10.89 3.37 20161008 061100 10.93 3.38 20161008 061100 11.07 3.83 20161008 061100 11.35 3.84 20161008 061100 11.64 3.83 20161008 061100 11.94 3.83 20161008 061100 12.15 3.83 20161008 061100 12.40 3.83 20161008 061100 12.66 3.82 20161008 061100 12.83 3.83 20161008 061100 7.84 3.13 20161008 061100 7.85 3.10 20161008 061100 7.85 3.12 20161008 061100 7.85 3.13 20161008 061100 7.86 3.11 20161008 061100 7.87 3.14 20161008 061100 7.90 3.15 20161008 061100 7.93 3.16 20161008 061100 7.99 3.17 20161008 061100 8.08 3.18 20161008 061100 8.18 3.19 20161008 061100 8.37 3.19 20161008 061100 8.62 3.21 20161008 061100 8.79 3.66 20161008 061100 8.87 3.22 20161008 061100 8.87 3.64 20161008 061100 8.88 3.68 20161008 061100 8.94 3.61 20161008 061100 9.03 3.58 20161008 061100 9.05 3.70 20161008 061100 9.10 3.57 20161008 061100 9.13 3.23 20161008 061100 9.19 3.54 20161008 061100 9.23 3.72 20161008 061100 9.29 3.52 20161008 061100 9.34 3.24 20161008 061100 9.36 3.50 20161008 061100 9.41 3.73 20161008 061100 9.46 3.48 20161008 061100 9.58 3.25 20161008 061100 9.58 3.47 20161008 061100 9.62 3.75 20161008 061100 9.72 3.46 20161008 061100 9.82 3.26 20161008 061100 9.84 3.45 20161008 061100 9.85 3.77 20161008 061200 10.14 4.20 20161008 061200 10.15 4.18 20161008 061200 10.15 4.21 20161008 061200 10.17 4.17 20161008 061200 10.17 4.22 20161008 061200 10.20 4.15 20161008 061200 10.21 4.24 20161008 061200 10.25 4.13 20161008 061200 10.32 4.12 20161008 061200 10.36 4.25 20161008 061200 10.59 4.12 20161008 061200 10.68 4.25 20161008 061200 10.93 4.14 20161008 061200 10.94 4.25 20161008 061200 11.24 4.25 20161008 061200 11.28 4.16 20161008 061200 11.42 4.19 20161008 061200 11.45 4.19 20161008 061200 11.48 4.19 20161008 061200 11.54 4.19 20161008 061200 11.54 4.26 20161008 061200 11.57 4.18 20161008 061200 11.58 4.20 20161008 061200 11.60 4.19 20161008 061200 11.67 4.19 20161008 061200 11.70 4.21 20161008 061200 11.74 4.20 20161008 061200 11.77 4.26 20161008 061200 11.84 4.20 20161008 061200 11.86 4.23 20161008 061200 11.89 4.20 20161008 061200 11.94 4.20 20161008 061200 12.01 4.24 20161008 061200 12.05 4.27 20161008 061200 12.06 4.20 20161008 061200 12.16 4.25 20161008 061200 12.22 4.18 20161008 061200 12.24 4.22 20161008 061200 12.28 4.26 20161008 061200 12.34 4.28 20161008 061200 12.40 4.15 20161008 061200 12.43 4.27 20161008 061200 12.57 4.24 20161008 061200 12.57 4.28 20161008 061200 12.58 4.12 20161008 061200 12.61 4.28 20161008 061200 12.74 4.10 20161008 061200 12.85 3.84 20161008 061200 12.86 4.26 20161008 061200 12.90 3.86 20161008 061200 12.92 4.07 20161008 061200 12.96 3.88 20161008 061200 13.02 3.89 20161008 061200 13.10 4.04 20161008 061200 13.12 3.91 20161008 061200 13.21 4.28 20161008 061200 13.22 3.93 20161008 061200 13.23 4.01 20161008 061200 13.31 3.94 20161008 061200 13.40 3.98 20161008 061200 13.42 3.96 20161008 061200 13.87 4.26 20161008 061200 14.39 4.24 20161008 061300 10.24 3.56 20161008 061300 10.68 3.60 20161008 061300 10.72 3.92 20161008 061300 11.13 3.64 20161008 061300 11.51 3.68 20161008 061300 12.02 3.72 20161008 061300 12.27 3.96 20161008 061300 12.50 3.76 20161008 061300 12.88 3.79 20161008 061300 13.03 3.80 20161008 061300 13.27 3.80 20161008 061300 13.49 3.81 20161008 061300 13.57 3.99 20161008 061300 13.74 3.81 20161008 061300 13.96 3.82 20161008 061300 14.24 3.82 20161008 061300 14.42 4.10 20161008 061300 14.42 4.11 20161008 061300 14.51 4.09 20161008 061300 14.54 3.82 20161008 061300 14.62 4.08 20161008 061300 14.75 4.07 20161008 061300 14.81 3.83 20161008 061300 14.85 3.98 20161008 061300 14.85 4.00 20161008 061300 14.85 4.03 20161008 061300 14.85 4.06 20161008 061300 14.87 3.95 20161008 061300 14.88 3.92 20161008 061300 14.89 3.90 20161008 061300 14.91 3.87 20161008 061300 14.96 3.85 20161008 061300 15.03 4.22 20161008 061300 15.17 4.03 20161008 061300 15.68 4.20 20161008 061300 16.34 4.18 20161008 061300 16.75 4.07 20161008 061300 16.88 4.17 20161008 061300 17.51 4.15 20161008 061300 18.16 4.13 20161008 061300 18.33 4.11 20161008 061300 5.66 3.64 20161008 061300 5.66 3.67 20161008 061300 5.66 3.70 20161008 061300 5.67 3.61 20161008 061300 5.68 3.58 20161008 061300 5.69 3.73 20161008 061300 5.70 3.54 20161008 061300 5.70 3.76 20161008 061300 5.72 3.79 20161008 061300 5.98 3.53 20161008 061300 6.38 3.52 20161008 061300 6.44 3.82 20161008 061300 6.78 3.50 20161008 061300 7.18 3.49 20161008 061300 7.51 3.48 20161008 061300 7.65 3.85 20161008 061300 7.90 3.47 20161008 061300 8.30 3.46 20161008 061300 8.64 3.45 20161008 061300 9.04 3.44 20161008 061300 9.19 3.89 20161008 061300 9.44 3.48 20161008 061300 9.86 3.53 20161008 061400 12.92 4.78 20161008 061400 12.98 4.73 20161008 061400 13.00 4.81 20161008 061400 13.07 4.67 20161008 061400 13.13 4.84 20161008 061400 13.22 4.63 20161008 061400 13.36 4.57 20161008 061400 13.38 4.86 20161008 061400 13.54 4.51 20161008 061400 13.67 4.89 20161008 061400 13.74 4.46 20161008 061400 13.96 4.41 20161008 061400 13.96 4.92 20161008 061400 13.97 4.25 20161008 061400 13.99 4.23 20161008 061400 14.01 4.28 20161008 061400 14.03 4.22 20161008 061400 14.08 4.30 20161008 061400 14.14 4.19 20161008 061400 14.18 4.32 20161008 061400 14.21 4.36 20161008 061400 14.26 4.95 20161008 061400 14.30 4.17 20161008 061400 14.38 4.12 20161008 061400 14.39 4.13 20161008 061400 14.42 4.14 20161008 061400 14.50 4.15 20161008 061400 14.67 4.98 20161008 061400 15.06 5.01 20161008 061400 15.45 5.04 20161008 061400 15.86 5.09 20161008 061400 16.27 5.14 20161008 061400 16.64 5.18 20161008 061400 17.00 5.22 20161008 061400 17.45 5.27 20161008 061400 17.91 5.32 20161008 061400 18.30 5.36 20161008 061400 18.72 5.40 20161008 061400 19.17 5.44 20161008 061400 19.45 5.44 20161008 061400 19.78 5.43 20161008 061400 20.19 5.43 20161008 061400 20.48 4.98 20161008 061400 20.65 5.43 20161008 061400 20.77 4.99 20161008 061400 21.06 5.43 20161008 061400 21.07 5.00 20161008 061400 21.29 5.02 20161008 061400 21.53 5.42 20161008 061400 21.61 5.03 20161008 061400 21.94 5.04 20161008 061400 22.08 5.42 20161008 061400 22.23 5.06 20161008 061400 22.52 5.07 20161008 061400 22.61 5.20 20161008 061400 22.62 5.17 20161008 061400 22.62 5.24 20161008 061400 22.65 5.42 20161008 061400 22.66 5.29 20161008 061400 22.68 5.13 20161008 061400 22.71 5.32 20161008 061400 22.74 5.09 20161008 061400 22.79 5.36 20161008 061400 22.88 5.40 20161008 061500 10.06 4.13 20161008 061500 10.25 4.09 20161008 061500 10.32 4.13 20161008 061500 10.60 4.13 20161008 061500 10.77 4.08 20161008 061500 10.83 4.13 20161008 061500 11.13 4.13 20161008 061500 11.17 4.07 20161008 061500 11.31 4.14 20161008 061500 11.46 4.16 20161008 061500 11.63 4.07 20161008 061500 11.63 4.17 20161008 061500 11.79 4.18 20161008 061500 11.95 4.20 20161008 061500 12.08 4.21 20161008 061500 12.14 4.05 20161008 061500 12.22 4.22 20161008 061500 12.38 4.24 20161008 061500 12.58 4.05 20161008 061500 12.65 4.26 20161008 061500 12.92 4.04 20161008 061500 13.09 4.31 20161008 061500 13.45 4.00 20161008 061500 13.63 4.36 20161008 061500 14.18 3.92 20161008 061500 14.19 4.43 20161008 061500 14.64 4.47 20161008 061500 14.84 3.85 20161008 061500 15.20 4.54 20161008 061500 15.39 3.79 20161008 061500 15.77 4.60 20161008 061500 16.14 3.72 20161008 061500 16.34 4.66 20161008 061500 16.82 4.72 20161008 061500 16.83 3.65 20161008 061500 17.19 4.77 20161008 061500 17.37 4.81 20161008 061500 17.54 4.84 20161008 061500 17.55 3.58 20161008 061500 17.67 4.87 20161008 061500 17.83 4.90 20161008 061500 17.97 4.93 20161008 061500 18.07 4.96 20161008 061500 18.19 3.52 20161008 061500 18.22 4.99 20161008 061500 18.33 5.02 20161008 061500 18.46 3.38 20161008 061500 18.49 5.02 20161008 061500 18.66 5.02 20161008 061500 18.85 5.01 20161008 061500 18.92 3.45 20161008 061500 19.06 5.00 20161008 061500 19.28 5.00 20161008 061500 19.47 5.00 20161008 061500 19.72 4.99 20161008 061500 19.98 4.98 20161008 061500 20.18 4.98 20161008 061500 9.25 4.11 20161008 061500 9.33 4.10 20161008 061500 9.43 4.12 20161008 061500 9.64 4.12 20161008 061500 9.75 4.10 20161008 061500 9.82 4.13 20161008 061600 10.44 2.52 20161008 061600 11.20 2.59 20161008 061600 12.12 2.67 20161008 061600 13.00 2.75 20161008 061600 13.71 2.81 20161008 061600 14.30 2.88 20161008 061600 14.86 2.96 20161008 061600 15.45 3.03 20161008 061600 15.96 3.09 20161008 061600 16.58 3.17 20161008 061600 1.66 0.85 20161008 061600 17.23 3.24 20161008 061600 1.73 0.81 20161008 061600 17.90 3.31 20161008 061600 2.01 0.76 20161008 061600 2.30 0.64 20161008 061600 2.34 0.65 20161008 061600 2.36 0.64 20161008 061600 2.40 0.65 20161008 061600 2.41 0.65 20161008 061600 2.44 0.71 20161008 061600 2.45 0.66 20161008 061600 2.47 0.65 20161008 061600 2.52 0.67 20161008 061600 2.54 0.65 20161008 061600 2.57 0.67 20161008 061600 2.61 0.66 20161008 061600 2.62 0.68 20161008 061600 2.68 0.65 20161008 061600 2.70 0.68 20161008 061600 2.77 0.68 20161008 061600 2.83 0.65 20161008 061600 3.06 0.68 20161008 061600 3.28 0.70 20161008 061600 3.52 0.74 20161008 061600 3.78 0.78 20161008 061600 4.04 0.81 20161008 061600 4.25 0.84 20161008 061600 4.51 0.88 20161008 061600 4.77 0.91 20161008 061600 4.98 0.95 20161008 061600 5.11 1.01 20161008 061600 5.24 1.07 20161008 061600 5.39 1.14 20161008 061600 5.51 1.19 20161008 061600 5.67 1.26 20161008 061600 5.86 1.33 20161008 061600 6.04 1.39 20161008 061600 6.19 1.44 20161008 061600 6.32 1.59 20161008 061600 6.32 1.67 20161008 061600 6.33 1.75 20161008 061600 6.34 1.51 20161008 061600 6.35 1.83 20161008 061600 6.38 1.91 20161008 061600 6.40 1.98 20161008 061600 6.46 2.06 20161008 061600 6.53 2.14 20161008 061600 7.08 2.22 20161008 061600 7.81 2.28 20161008 061600 8.68 2.36 20161008 061600 9.54 2.44 20161008 061700 0.71 1.47 20161008 061700 10.40 1.23 20161008 061700 11.08 0.42 20161008 061700 11.41 1.29 20161008 061700 11.54 1.26 20161008 061700 12.25 1.66 20161008 061700 13.24 0.48 20161008 061700 15.52 0.54 20161008 061700 1.62 1.51 20161008 061700 16.92 1.64 20161008 061700 17.60 0.59 20161008 061700 1.77 0.89 20161008 061700 19.47 0.64 20161008 061700 2.03 0.94 20161008 061700 21.34 1.61 20161008 061700 21.46 0.69 20161008 061700 2.17 0.36 20161008 061700 2.17 0.39 20161008 061700 2.18 0.32 20161008 061700 2.20 0.29 20161008 061700 2.22 0.26 20161008 061700 2.24 0.23 20161008 061700 2.31 0.20 20161008 061700 23.48 0.77 20161008 061700 2.38 0.98 20161008 061700 2.43 0.20 20161008 061700 2.58 0.21 20161008 061700 25.81 1.59 20161008 061700 26.11 0.87 20161008 061700 2.72 0.21 20161008 061700 2.75 1.02 20161008 061700 28.37 0.94 20161008 061700 2.86 0.21 20161008 061700 29.76 1.57 20161008 061700 2.98 0.21 20161008 061700 3.11 0.21 20161008 061700 31.41 1.03 20161008 061700 3.17 1.06 20161008 061700 3.24 0.21 20161008 061700 3.38 0.22 20161008 061700 34.28 1.55 20161008 061700 3.46 1.42 20161008 061700 34.74 1.13 20161008 061700 38.21 1.22 20161008 061700 38.84 1.52 20161008 061700 4.03 1.56 20161008 061700 41.26 1.30 20161008 061700 4.14 1.08 20161008 061700 43.63 1.50 20161008 061700 44.96 1.40 20161008 061700 4.59 0.25 20161008 061700 47.45 1.48 20161008 061700 5.19 1.12 20161008 061700 6.05 1.14 20161008 061700 6.14 1.37 20161008 061700 6.83 1.61 20161008 061700 6.90 0.31 20161008 061700 7.14 1.16 20161008 061700 8.24 1.19 20161008 061700 8.59 1.33 20161008 061700 9.25 0.38 20161008 061700 9.33 1.66 20161008 061700 9.39 1.22 20161008 061800 1.96 0.50 20161008 061800 1.97 0.50 20161008 061800 1.99 0.49 20161008 061800 1.99 0.50 20161008 061800 2.00 0.48 20161008 061800 2.00 0.50 20161008 061800 2.02 0.50 20161008 061800 2.04 0.48 20161008 061800 2.08 0.48 20161008 061800 2.09 0.50 20161008 061800 2.12 0.48 20161008 061800 2.17 0.42 20161008 061800 2.17 0.45 20161008 061800 2.18 0.48 20161008 061800 2.20 0.50 20161008 061800 2.35 0.50 20161008 061800 2.54 0.49 20161008 061800 2.75 0.49 20161008 061800 2.88 0.50 20161008 061800 3.00 0.50 20161008 061800 3.12 0.52 20161008 061800 3.22 0.52 20161008 061800 3.34 0.53 20161008 061800 3.48 0.55 20161008 061800 3.60 0.56 20161008 061800 3.69 0.57 20161008 061800 3.83 0.58 20161008 061800 4.00 0.60 20161008 061800 4.19 0.62 20161008 061800 4.38 0.63 20161008 061800 4.57 0.65 20161008 061800 4.80 0.67 20161008 061800 5.01 0.69 20161008 061800 5.20 0.70 20161008 061800 5.43 0.72 20161008 061800 5.63 0.74 20161008 061800 5.65 0.73 20161008 061800 5.66 0.73 20161008 061800 5.69 0.73 20161008 061800 5.71 0.72 20161008 061800 5.74 0.72 20161008 061800 5.77 0.71 20161008 061800 5.81 0.71 20161008 061800 5.85 0.70 20161008 061800 5.94 0.70 20161008 061800 6.18 0.72 20161008 061800 6.43 0.74 20161008 061800 6.68 0.76 20161008 061800 6.90 0.78 20161008 061800 7.17 0.80 20161008 061800 7.44 0.82 20161008 061800 7.71 0.85 20161008 061800 7.73 0.87 20161008 061800 7.74 0.87 20161008 061800 7.76 0.87 20161008 061800 7.78 0.87 20161008 061800 7.82 0.87 20161008 061800 7.87 0.87 20161008 061800 7.93 0.87 20161008 061800 7.96 0.86 20161008 061800 7.99 0.87 20161008 061900 6.37 1.12 20161008 061900 6.42 1.12 20161008 061900 6.47 1.12 20161008 061900 6.47 1.14 20161008 061900 6.53 1.12 20161008 061900 6.59 1.12 20161008 061900 6.60 1.16 20161008 061900 6.67 1.12 20161008 061900 6.70 1.18 20161008 061900 6.72 1.12 20161008 061900 6.78 1.12 20161008 061900 6.84 1.20 20161008 061900 6.87 1.12 20161008 061900 6.89 1.11 20161008 061900 6.93 1.10 20161008 061900 6.94 1.10 20161008 061900 6.96 1.09 20161008 061900 6.96 1.22 20161008 061900 7.02 1.08 20161008 061900 7.07 1.07 20161008 061900 7.08 1.25 20161008 061900 7.13 1.06 20161008 061900 7.20 1.27 20161008 061900 7.23 1.05 20161008 061900 7.30 1.04 20161008 061900 7.32 1.29 20161008 061900 7.35 1.02 20161008 061900 7.40 1.00 20161008 061900 7.44 0.98 20161008 061900 7.45 1.31 20161008 061900 7.49 0.96 20161008 061900 7.49 1.32 20161008 061900 7.53 0.94 20161008 061900 7.53 1.34 20161008 061900 7.57 0.92 20161008 061900 7.62 1.36 20161008 061900 7.64 0.90 20161008 061900 7.67 0.89 20161008 061900 7.69 1.38 20161008 061900 7.77 1.39 20161008 061900 7.85 1.41 20161008 061900 7.95 1.43 20161008 061900 7.98 1.48 20161008 061900 7.99 1.48 20161008 061900 8.00 1.48 20161008 061900 8.01 1.47 20161008 061900 8.02 1.47 20161008 061900 8.04 1.47 20161008 061900 8.06 1.45 20161008 061900 8.06 1.47 20161008 061900 8.08 1.46 20161008 061900 8.10 1.46 20161008 061900 8.12 1.48 20161008 061900 8.29 1.48 20161008 061900 8.48 1.48 20161008 061900 8.61 1.49 20161008 061900 8.79 1.49 20161008 061900 8.96 1.49 20161008 061900 9.12 1.50 20161008 061900 9.26 1.50 20161008 061900 9.36 1.57 20161008 061900 9.37 1.55 20161008 061900 9.40 1.53 20161008 061900 9.41 1.51 20161008 062000 10.02 2.10 20161008 062000 10.07 2.20 20161008 062000 10.33 2.13 20161008 062000 10.52 2.23 20161008 062000 10.68 2.17 20161008 062000 10.69 2.33 20161008 062000 10.70 2.32 20161008 062000 10.70 2.33 20161008 062000 10.71 2.29 20161008 062000 10.71 2.31 20161008 062000 10.73 2.27 20161008 062000 10.73 2.28 20161008 062000 10.73 2.32 20161008 062000 10.75 2.26 20161008 062000 10.79 2.31 20161008 062000 10.84 2.29 20161008 062000 10.89 2.28 20161008 062000 10.92 2.26 20161008 062000 10.97 2.25 20161008 062000 11.01 2.24 20161008 062000 11.06 2.22 20161008 062000 11.08 2.21 20161008 062000 6.58 1.86 20161008 062000 6.62 1.88 20161008 062000 6.69 1.90 20161008 062000 6.78 1.84 20161008 062000 6.78 1.92 20161008 062000 6.84 1.94 20161008 062000 6.92 1.96 20161008 062000 7.01 1.97 20161008 062000 7.04 1.83 20161008 062000 7.09 1.99 20161008 062000 7.16 2.01 20161008 062000 7.29 1.81 20161008 062000 7.30 2.03 20161008 062000 7.58 1.80 20161008 062000 7.70 2.05 20161008 062000 7.82 1.79 20161008 062000 8.03 2.07 20161008 062000 8.14 1.77 20161008 062000 8.44 2.10 20161008 062000 8.48 1.76 20161008 062000 8.79 1.75 20161008 062000 8.86 2.13 20161008 062000 8.99 1.74 20161008 062000 9.00 1.73 20161008 062000 9.01 1.72 20161008 062000 9.02 1.74 20161008 062000 9.03 1.73 20161008 062000 9.04 1.72 20161008 062000 9.05 1.71 20161008 062000 9.07 1.71 20161008 062000 9.08 1.71 20161008 062000 9.14 1.69 20161008 062000 9.18 1.67 20161008 062000 9.23 1.65 20161008 062000 9.26 1.62 20161008 062000 9.28 2.15 20161008 062000 9.31 1.60 20161008 062000 9.37 2.02 20161008 062000 9.64 2.18 20161008 062000 9.70 2.06 20161008 062100 0.85 1.26 20161008 062100 1.06 1.24 20161008 062100 1.15 1.28 20161008 062100 1.53 1.22 20161008 062100 1.61 1.30 20161008 062100 2.04 1.19 20161008 062100 2.23 1.33 20161008 062100 2.63 1.18 20161008 062100 2.75 1.35 20161008 062100 3.10 1.37 20161008 062100 3.22 1.16 20161008 062100 3.42 1.38 20161008 062100 3.43 1.18 20161008 062100 3.50 1.21 20161008 062100 3.76 1.23 20161008 062100 3.80 1.40 20161008 062100 3.96 1.26 20161008 062100 4.17 1.42 20161008 062100 4.18 1.29 20161008 062100 4.42 1.44 20161008 062100 4.49 1.31 20161008 062100 4.56 1.47 20161008 062100 4.57 1.44 20161008 062100 4.59 1.41 20161008 062100 4.72 1.34 20161008 062100 4.88 1.45 20161008 062100 5.10 1.50 20161008 062100 5.13 1.36 20161008 062100 5.18 1.39 20161008 062100 5.25 1.69 20161008 062100 5.28 1.69 20161008 062100 5.29 1.47 20161008 062100 5.37 1.68 20161008 062100 5.47 1.68 20161008 062100 5.61 1.67 20161008 062100 5.66 1.72 20161008 062100 5.71 1.49 20161008 062100 5.72 1.67 20161008 062100 5.75 1.53 20161008 062100 5.82 1.51 20161008 062100 5.83 1.66 20161008 062100 5.90 1.52 20161008 062100 5.95 1.54 20161008 062100 5.97 1.65 20161008 062100 6.01 1.56 20161008 062100 6.02 1.74 20161008 062100 6.07 1.57 20161008 062100 6.08 1.65 20161008 062100 6.11 1.59 20161008 062100 6.15 1.61 20161008 062100 6.18 1.62 20161008 062100 6.21 1.64 20161008 062100 6.35 1.76 20161008 062100 6.69 1.56 20161008 062100 6.72 1.78 20161008 062100 7.10 1.80 20161008 062100 7.51 1.83 20161008 062100 7.70 1.59 20161008 062100 7.83 1.85 20161008 062100 8.24 1.87 20161008 062100 8.56 1.91 20161008 062100 8.61 1.62 20161008 062100 8.83 1.95 20161008 062100 9.06 1.98 20161008 062200 1.13 1.51 20161008 062200 1.59 1.53 20161008 062200 1.73 1.52 20161008 062200 2.02 1.54 20161008 062200 2.55 1.56 20161008 062200 2.57 1.53 20161008 062200 3.09 1.57 20161008 062200 3.27 1.54 20161008 062200 3.62 1.58 20161008 062200 4.09 1.59 20161008 062200 4.11 1.55 20161008 062200 4.55 1.57 20161008 062200 4.61 1.60 20161008 062200 4.65 1.57 20161008 062200 4.69 1.56 20161008 062200 4.76 1.57 20161008 062200 4.89 1.57 20161008 062200 4.93 1.58 20161008 062200 4.94 1.58 20161008 062200 4.95 1.57 20161008 062200 4.95 1.58 20161008 062200 4.97 1.56 20161008 062200 4.99 1.58 20161008 062200 5.06 1.58 20161008 062200 5.07 1.57 20161008 062200 5.13 1.58 20161008 062200 5.13 1.62 20161008 062200 5.15 1.58 20161008 062200 5.27 1.58 20161008 062200 5.34 1.57 20161008 062200 5.40 1.58 20161008 062200 5.43 1.58 20161008 062200 5.48 1.57 20161008 062200 5.53 1.58 20161008 062200 5.56 1.63 20161008 062200 5.65 1.58 20161008 062200 5.77 1.63 20161008 062200 5.83 1.58 20161008 062200 5.88 1.58 20161008 062200 6.16 1.58 20161008 062200 6.26 1.58 20161008 062200 6.48 1.59 20161008 062200 6.71 1.59 20161008 062200 6.76 1.59 20161008 062200 7.03 1.59 20161008 062200 7.14 1.59 20161008 062200 7.32 1.60 20161008 062200 7.36 1.59 20161008 062200 7.53 1.60 20161008 062200 7.59 1.60 20161008 062200 7.81 1.61 20161008 062200 7.97 1.60 20161008 062200 7.97 1.61 20161008 062200 8.20 1.62 20161008 062200 8.41 1.62 20161008 062200 8.61 1.63 20161008 062200 8.81 1.63 20161008 062200 9.03 1.63 20161008 062200 9.27 1.64 20161008 062300 3.42 1.51 20161008 062300 3.44 1.52 20161008 062300 3.51 1.51 20161008 062300 3.56 1.53 20161008 062300 3.58 1.51 20161008 062300 3.67 1.55 20161008 062300 3.69 1.51 20161008 062300 3.80 1.51 20161008 062300 3.80 1.56 20161008 062300 3.93 1.58 20161008 062300 4.06 1.60 20161008 062300 4.17 1.61 20161008 062300 4.30 1.63 20161008 062300 4.41 1.65 20161008 062300 4.64 1.64 20161008 062300 4.82 1.63 20161008 062300 5.07 1.61 20161008 062300 5.27 1.54 20161008 062300 5.32 1.59 20161008 062300 5.50 1.55 20161008 062300 5.55 1.56 20161008 062300 5.58 1.57 20161008 062300 5.77 1.57 20161008 062300 5.80 1.56 20161008 062300 5.95 1.57 20161008 062300 6.05 1.58 20161008 062300 6.07 1.54 20161008 062300 6.08 1.64 20161008 062300 6.34 1.52 20161008 062300 6.34 1.60 20161008 062300 6.35 1.65 20161008 062300 6.36 1.59 20161008 062300 6.58 1.50 20161008 062300 6.63 1.65 20161008 062300 6.65 1.61 20161008 062300 6.69 1.52 20161008 062300 6.82 1.54 20161008 062300 6.84 1.61 20161008 062300 6.90 1.66 20161008 062300 6.91 1.63 20161008 062300 6.96 1.56 20161008 062300 7.10 1.58 20161008 062300 7.18 1.67 20161008 062300 7.21 1.60 20161008 062300 7.24 1.64 20161008 062300 7.30 1.63 20161008 062300 7.34 1.62 20161008 062300 7.49 1.64 20161008 062300 7.51 1.67 20161008 062300 7.59 1.65 20161008 062300 7.59 1.66 20161008 062300 7.75 1.68 20161008 062300 7.79 1.65 20161008 062300 7.93 1.68 20161008 062300 8.09 1.68 20161008 062300 8.17 1.66 20161008 062300 8.22 1.68 20161008 062300 8.36 1.68 20161008 062300 8.50 1.69 20161008 062300 8.65 1.69 20161008 062300 8.66 1.68 20161008 062300 8.83 1.69 20161008 062300 8.96 1.70 20161008 062300 9.15 1.70 20161008 062400 3.92 1.51 20161008 062400 4.03 1.51 20161008 062400 4.15 1.52 20161008 062400 4.29 1.53 20161008 062400 4.30 1.52 20161008 062400 4.31 1.53 20161008 062400 4.44 1.52 20161008 062400 4.44 1.53 20161008 062400 4.46 1.52 20161008 062400 4.59 1.52 20161008 062400 4.60 1.53 20161008 062400 4.62 1.52 20161008 062400 4.73 1.53 20161008 062400 4.75 1.51 20161008 062400 4.77 1.52 20161008 062400 4.90 1.53 20161008 062400 4.91 1.50 20161008 062400 4.91 1.52 20161008 062400 5.02 1.53 20161008 062400 5.06 1.52 20161008 062400 5.11 1.49 20161008 062400 5.19 1.52 20161008 062400 5.21 1.53 20161008 062400 5.27 1.48 20161008 062400 5.31 1.52 20161008 062400 5.41 1.53 20161008 062400 5.44 1.47 20161008 062400 5.48 1.53 20161008 062400 5.56 1.53 20161008 062400 5.62 1.46 20161008 062400 5.73 1.45 20161008 062400 5.85 1.45 20161008 062400 5.94 1.45 20161008 062400 6.06 1.45 20161008 062400 6.17 1.45 20161008 062400 6.29 1.45 20161008 062400 6.41 1.45 20161008 062400 6.54 1.45 20161008 062400 6.61 1.44 20161008 062400 6.61 1.59 20161008 062400 6.62 1.44 20161008 062400 6.63 1.44 20161008 062400 6.64 1.44 20161008 062400 6.65 1.44 20161008 062400 6.66 1.44 20161008 062400 6.67 1.44 20161008 062400 6.68 1.45 20161008 062400 6.76 1.45 20161008 062400 6.78 1.59 20161008 062400 6.91 1.47 20161008 062400 6.96 1.58 20161008 062400 7.05 1.49 20161008 062400 7.14 1.58 20161008 062400 7.18 1.50 20161008 062400 7.33 1.58 20161008 062400 7.34 1.51 20161008 062400 7.47 1.58 20161008 062400 7.49 1.53 20161008 062400 7.66 1.57 20161008 062400 7.67 1.55 20161008 062400 7.80 1.56 20161008 062400 7.82 1.57 20161008 062500 6.37 1.73 20161008 062500 6.38 1.74 20161008 062500 6.41 1.59 20161008 062500 6.41 1.72 20161008 062500 6.45 1.62 20161008 062500 6.45 1.74 20161008 062500 6.47 1.64 20161008 062500 6.47 1.66 20161008 062500 6.47 1.71 20161008 062500 6.50 1.67 20161008 062500 6.50 1.68 20161008 062500 6.51 1.70 20161008 062500 6.52 1.59 20161008 062500 6.54 1.70 20161008 062500 6.55 1.62 20161008 062500 6.55 1.73 20161008 062500 6.56 1.71 20161008 062500 6.57 1.73 20161008 062500 6.58 1.69 20161008 062500 6.62 1.74 20161008 062500 6.63 1.72 20161008 062500 6.64 1.73 20161008 062500 6.66 1.67 20161008 062500 6.69 1.59 20161008 062500 6.69 1.72 20161008 062500 6.72 1.61 20161008 062500 6.72 1.66 20161008 062500 6.72 1.71 20161008 062500 6.73 1.70 20161008 062500 6.73 1.71 20161008 062500 6.76 1.72 20161008 062500 6.78 1.69 20161008 062500 6.78 1.70 20161008 062500 6.80 1.66 20161008 062500 6.80 1.67 20161008 062500 6.82 1.71 20161008 062500 6.83 1.59 20161008 062500 6.83 1.71 20161008 062500 6.84 1.67 20161008 062500 6.84 1.70 20161008 062500 6.85 1.69 20161008 062500 6.85 1.70 20161008 062500 6.86 1.66 20161008 062500 6.87 1.61 20161008 062500 6.87 1.65 20161008 062500 6.88 1.69 20161008 062500 6.90 1.69 20161008 062500 6.94 1.68 20161008 062500 6.95 1.68 20161008 062500 7.00 1.67 20161008 062500 7.01 1.59 20161008 062500 7.01 1.67 20161008 062500 7.05 1.61 20161008 062500 7.17 1.61 20161008 062500 7.19 1.60 20161008 062500 7.35 1.60 20161008 062500 7.35 1.61 20161008 062500 7.53 1.60 20161008 062500 7.68 1.60 20161008 062500 7.70 1.60 20161008 062500 7.84 1.60 20161008 062600 6.31 1.84 20161008 062600 6.32 1.84 20161008 062600 6.33 1.83 20161008 062600 6.33 1.84 20161008 062600 6.34 1.79 20161008 062600 6.34 1.81 20161008 062600 6.34 1.82 20161008 062600 6.34 1.83 20161008 062600 6.35 1.77 20161008 062600 6.35 1.82 20161008 062600 6.36 1.81 20161008 062600 6.37 1.76 20161008 062600 6.38 1.74 20161008 062600 6.39 1.71 20161008 062600 6.39 1.73 20161008 062600 6.39 1.80 20161008 062600 6.43 1.78 20161008 062600 6.46 1.77 20161008 062600 6.52 1.72 20161008 062600 6.52 1.76 20161008 062600 6.57 1.75 20161008 062600 6.64 1.74 20161008 062600 6.69 1.73 20161008 062600 6.71 1.75 20161008 062600 6.92 1.76 20161008 062600 7.09 1.78 20161008 062600 7.29 1.80 20161008 062600 7.51 1.82 20161008 062600 7.71 1.84 20161008 062600 7.91 1.86 20161008 062600 8.12 1.88 20161008 062600 8.14 1.88 20161008 062600 8.20 1.88 20161008 062600 8.23 1.88 20161008 062600 8.29 1.88 20161008 062600 8.34 1.89 20161008 062600 8.39 1.89 20161008 062600 8.45 1.89 20161008 062600 8.52 1.89 20161008 062600 8.61 1.89 20161008 062600 8.71 1.89 20161008 062600 8.84 1.90 20161008 062600 8.95 1.88 20161008 062600 8.96 1.89 20161008 062600 8.98 1.89 20161008 062600 8.98 1.90 20161008 062600 8.99 1.89 20161008 062600 9.02 1.89 20161008 062600 9.06 1.89 20161008 062600 9.11 1.90 20161008 062600 9.12 1.89 20161008 062600 9.20 1.89 20161008 062600 9.23 1.90 20161008 062600 9.27 1.90 20161008 062600 9.35 1.90 20161008 062600 9.36 1.90 20161008 062600 9.44 1.90 20161008 062600 9.51 1.90 20161008 062600 9.54 1.90 20161008 062600 9.64 1.90 20161008 062600 9.65 1.90 20161008 062700 10.01 1.82 20161008 062700 10.02 1.82 20161008 062700 10.17 1.82 20161008 062700 10.35 1.82 20161008 062700 10.45 1.64 20161008 062700 10.50 1.67 20161008 062700 10.53 1.82 20161008 062700 10.57 1.70 20161008 062700 10.59 1.82 20161008 062700 10.60 1.82 20161008 062700 10.61 1.82 20161008 062700 10.64 1.82 20161008 062700 10.65 1.73 20161008 062700 10.66 1.82 20161008 062700 10.71 1.76 20161008 062700 10.71 1.82 20161008 062700 10.75 1.82 20161008 062700 10.80 1.79 20161008 062700 10.81 1.82 20161008 062700 10.87 1.82 20161008 062700 8.85 1.86 20161008 062700 8.88 1.86 20161008 062700 8.89 1.88 20161008 062700 8.90 1.86 20161008 062700 8.90 1.87 20161008 062700 8.91 1.86 20161008 062700 8.91 1.87 20161008 062700 8.92 1.88 20161008 062700 8.93 1.86 20161008 062700 8.94 1.88 20161008 062700 8.96 1.86 20161008 062700 8.99 1.87 20161008 062700 9.06 1.87 20161008 062700 9.13 1.87 20161008 062700 9.21 1.87 20161008 062700 9.27 1.87 20161008 062700 9.35 1.82 20161008 062700 9.35 1.86 20161008 062700 9.38 1.82 20161008 062700 9.43 1.86 20161008 062700 9.45 1.82 20161008 062700 9.52 1.85 20161008 062700 9.53 1.82 20161008 062700 9.58 1.82 20161008 062700 9.59 1.85 20161008 062700 9.60 1.82 20161008 062700 9.67 1.84 20161008 062700 9.68 1.82 20161008 062700 9.72 1.82 20161008 062700 9.76 1.84 20161008 062700 9.77 1.82 20161008 062700 9.84 1.82 20161008 062700 9.85 1.83 20161008 062700 9.87 1.82 20161008 062700 9.93 1.82 20161008 062700 9.93 1.83 20161008 062800 10.01 1.66 20161008 062800 10.04 1.58 20161008 062800 10.07 2.05 20161008 062800 10.15 1.58 20161008 062800 10.17 1.68 20161008 062800 10.21 1.57 20161008 062800 10.24 2.05 20161008 062800 10.29 1.56 20161008 062800 10.30 1.70 20161008 062800 10.36 1.59 20161008 062800 10.39 1.61 20161008 062800 10.39 2.05 20161008 062800 10.45 1.72 20161008 062800 10.52 2.05 20161008 062800 10.62 1.74 20161008 062800 10.67 1.74 20161008 062800 10.68 2.06 20161008 062800 10.71 1.74 20161008 062800 10.76 1.74 20161008 062800 10.80 1.75 20161008 062800 10.82 2.06 20161008 062800 10.85 1.75 20161008 062800 10.88 1.75 20161008 062800 10.93 1.75 20161008 062800 10.95 2.06 20161008 062800 10.96 1.75 20161008 062800 10.98 1.76 20161008 062800 11.00 1.80 20161008 062800 11.02 1.84 20161008 062800 11.05 1.87 20161008 062800 11.08 1.91 20161008 062800 11.09 2.06 20161008 062800 11.12 1.94 20161008 062800 11.17 1.98 20161008 062800 11.22 2.02 20161008 062800 11.24 2.07 20161008 062800 11.27 2.05 20161008 062800 9.33 1.88 20161008 062800 9.35 1.57 20161008 062800 9.35 1.58 20161008 062800 9.36 1.56 20161008 062800 9.37 1.59 20161008 062800 9.39 1.90 20161008 062800 9.40 1.59 20161008 062800 9.44 1.60 20161008 062800 9.46 1.57 20161008 062800 9.46 1.92 20161008 062800 9.50 1.61 20161008 062800 9.53 1.94 20161008 062800 9.55 1.61 20161008 062800 9.59 1.96 20161008 062800 9.60 1.60 20161008 062800 9.60 1.61 20161008 062800 9.68 1.98 20161008 062800 9.71 1.60 20161008 062800 9.72 1.61 20161008 062800 9.77 2.00 20161008 062800 9.79 1.60 20161008 062800 9.87 1.64 20161008 062800 9.87 2.02 20161008 062800 9.90 1.59 20161008 062800 9.95 2.04 20161008 062800 9.96 1.59 20161008 062900 10.00 1.80 20161008 062900 10.00 1.82 20161008 062900 10.02 1.79 20161008 062900 10.14 1.52 20161008 062900 10.29 1.82 20161008 062900 10.36 1.53 20161008 062900 10.54 1.81 20161008 062900 10.59 1.54 20161008 062900 10.77 1.81 20161008 062900 10.86 1.55 20161008 062900 11.06 1.80 20161008 062900 11.09 1.55 20161008 062900 11.26 1.79 20161008 062900 11.32 1.56 20161008 062900 11.55 1.79 20161008 062900 11.59 1.57 20161008 062900 11.82 1.58 20161008 062900 11.83 1.79 20161008 062900 11.96 1.77 20161008 062900 12.01 1.59 20161008 062900 12.01 1.73 20161008 062900 12.01 1.75 20161008 062900 12.02 1.61 20161008 062900 12.04 1.64 20161008 062900 12.04 1.70 20161008 062900 12.05 1.66 20161008 062900 12.05 1.68 20161008 062900 9.22 1.86 20161008 062900 9.24 1.87 20161008 062900 9.25 1.86 20161008 062900 9.25 1.87 20161008 062900 9.26 1.87 20161008 062900 9.28 1.87 20161008 062900 9.29 1.87 20161008 062900 9.31 1.88 20161008 062900 9.32 1.88 20161008 062900 9.37 1.85 20161008 062900 9.48 1.84 20161008 062900 9.56 1.84 20161008 062900 9.62 1.86 20161008 062900 9.63 1.84 20161008 062900 9.63 1.87 20161008 062900 9.63 1.88 20161008 062900 9.64 1.85 20161008 062900 9.64 1.87 20161008 062900 9.66 1.89 20161008 062900 9.67 1.83 20161008 062900 9.68 1.84 20161008 062900 9.68 1.89 20161008 062900 9.69 1.88 20161008 062900 9.70 1.87 20161008 062900 9.72 1.86 20161008 062900 9.75 1.85 20161008 062900 9.76 1.82 20161008 062900 9.77 1.83 20161008 062900 9.80 1.83 20161008 062900 9.82 1.50 20161008 062900 9.82 1.51 20161008 062900 9.84 1.81 20161008 062900 9.85 1.82 20161008 062900 9.86 1.51 20161008 062900 9.87 1.52 20161008 062900 9.92 1.81 20161008 062900 9.94 1.80 20161008 063000 10.15 1.17 20161008 063000 10.52 1.18 20161008 063000 10.54 1.17 20161008 063000 10.88 1.17 20161008 063000 11.09 1.18 20161008 063000 11.41 1.17 20161008 063000 11.56 1.18 20161008 063000 11.93 1.17 20161008 063000 12.27 1.18 20161008 063000 12.44 1.18 20161008 063000 6.49 1.36 20161008 063000 6.64 1.35 20161008 063000 6.66 1.17 20161008 063000 6.75 1.33 20161008 063000 6.77 1.35 20161008 063000 6.84 1.17 20161008 063000 6.90 1.30 20161008 063000 7.04 1.17 20161008 063000 7.06 1.34 20161008 063000 7.13 1.29 20161008 063000 7.17 1.18 20161008 063000 7.23 1.33 20161008 063000 7.29 1.26 20161008 063000 7.39 1.18 20161008 063000 7.50 1.25 20161008 063000 7.52 1.32 20161008 063000 7.64 1.17 20161008 063000 7.67 1.23 20161008 063000 7.74 1.31 20161008 063000 7.78 1.17 20161008 063000 7.85 1.21 20161008 063000 8.00 1.30 20161008 063000 8.04 1.17 20161008 063000 8.06 1.20 20161008 063000 8.22 1.17 20161008 063000 8.29 1.29 20161008 063000 8.43 1.19 20161008 063000 8.48 1.16 20161008 063000 8.51 1.28 20161008 063000 8.72 1.16 20161008 063000 8.75 1.28 20161008 063000 8.86 1.30 20161008 063000 8.91 1.16 20161008 063000 8.94 1.19 20161008 063000 9.01 1.32 20161008 063000 9.15 1.35 20161008 063000 9.19 1.16 20161008 063000 9.30 1.37 20161008 063000 9.43 1.39 20161008 063000 9.44 1.19 20161008 063000 9.49 1.16 20161008 063000 9.57 1.42 20161008 063000 9.59 1.17 20161008 063000 9.73 1.44 20161008 063000 9.74 1.17 20161008 063000 9.80 1.49 20161008 063000 9.82 1.48 20161008 063000 9.84 1.48 20161008 063000 9.85 1.46 20161008 063000 9.87 1.17 20161008 063000 9.87 1.19 20161008 063000 9.88 1.47 20161008 063100 4.03 1.24 20161008 063100 4.06 1.22 20161008 063100 4.14 1.25 20161008 063100 4.18 1.20 20161008 063100 4.33 1.27 20161008 063100 4.40 1.19 20161008 063100 4.67 1.29 20161008 063100 4.74 1.17 20161008 063100 5.09 1.30 20161008 063100 5.11 1.16 20161008 063100 5.33 1.15 20161008 063100 5.45 1.15 20161008 063100 5.50 1.30 20161008 063100 5.53 1.15 20161008 063100 5.66 1.15 20161008 063100 5.74 1.15 20161008 063100 5.87 1.15 20161008 063100 5.99 1.30 20161008 063100 6.00 1.15 20161008 063100 6.09 1.15 20161008 063100 6.21 1.15 20161008 063100 6.32 1.16 20161008 063100 6.41 1.16 20161008 063100 6.44 1.30 20161008 063100 6.54 1.17 20161008 063100 6.93 1.31 20161008 063100 7.34 1.31 20161008 063100 7.79 1.31 20161008 063100 8.07 1.31 20161008 063100 8.08 1.30 20161008 063100 8.08 1.31 20161008 063100 8.08 1.32 20161008 063100 8.09 1.29 20161008 063100 8.12 1.32 20161008 063100 8.13 1.29 20161008 063100 8.16 1.33 20161008 063100 8.24 1.33 20161008 063100 8.26 1.31 20161008 063100 8.45 1.34 20161008 063100 8.59 1.35 20161008 063100 8.70 1.31 20161008 063100 8.71 1.31 20161008 063100 8.73 1.31 20161008 063100 8.78 1.31 20161008 063100 8.79 1.37 20161008 063100 8.89 1.31 20161008 063100 8.98 1.38 20161008 063100 9.01 1.31 20161008 063100 9.12 1.39 20161008 063100 9.18 1.31 20161008 063100 9.29 1.41 20161008 063100 9.33 1.31 20161008 063100 9.47 1.42 20161008 063100 9.51 1.32 20161008 063100 9.53 1.33 20161008 063100 9.53 1.35 20161008 063100 9.56 1.36 20161008 063100 9.58 1.38 20161008 063100 9.59 1.40 20161008 063100 9.62 1.41 20161008 063100 9.63 1.44 20161008 063100 9.64 1.42 20161008 063100 9.67 1.44 20161008 063200 10.03 1.23 20161008 063200 10.09 1.40 20161008 063200 10.13 0.85 20161008 063200 10.13 1.22 20161008 063200 10.21 1.42 20161008 063200 10.25 0.88 20161008 063200 10.26 1.20 20161008 063200 10.28 0.91 20161008 063200 10.32 0.79 20161008 063200 10.37 1.43 20161008 063200 10.38 1.18 20161008 063200 10.39 0.94 20161008 063200 10.49 0.98 20161008 063200 10.49 1.17 20161008 063200 10.52 1.00 20161008 063200 10.61 1.04 20161008 063200 10.63 1.16 20161008 063200 10.64 1.48 20161008 063200 10.69 1.08 20161008 063200 10.71 1.10 20161008 063200 10.76 1.14 20161008 063200 11.26 1.25 20161008 063200 11.49 0.79 20161008 063200 13.09 1.23 20161008 063200 13.17 0.80 20161008 063200 16.50 1.20 20161008 063200 18.33 1.19 20161008 063200 20.37 1.17 20161008 063200 20.42 0.85 20161008 063200 22.15 1.16 20161008 063200 22.58 0.86 20161008 063200 23.88 1.14 20161008 063200 24.99 1.12 20161008 063200 25.15 0.88 20161008 063200 26.03 1.09 20161008 063200 26.72 1.07 20161008 063200 27.62 0.90 20161008 063200 27.66 1.04 20161008 063200 28.53 1.02 20161008 063200 29.17 1.00 20161008 063200 29.75 0.92 20161008 063200 29.94 0.97 20161008 063200 30.67 0.94 20161008 063200 8.19 1.28 20161008 063200 9.00 0.81 20161008 063200 9.10 0.82 20161008 063200 9.11 0.80 20161008 063200 9.32 0.83 20161008 063200 9.38 0.80 20161008 063200 9.52 1.27 20161008 063200 9.63 0.84 20161008 063200 9.71 0.79 20161008 063200 9.72 1.30 20161008 063200 9.73 1.29 20161008 063200 9.74 1.32 20161008 063200 9.79 1.35 20161008 063200 9.80 1.27 20161008 063200 9.84 1.36 20161008 063200 9.91 1.25 20161008 063200 9.95 1.38 20161008 063300 10.11 1.03 20161008 063300 10.32 1.06 20161008 063300 10.45 1.44 20161008 063300 10.49 1.41 20161008 063300 10.53 1.47 20161008 063300 10.54 1.38 20161008 063300 10.59 1.35 20161008 063300 10.60 1.48 20161008 063300 10.62 1.09 20161008 063300 10.65 1.31 20161008 063300 10.71 1.50 20161008 063300 10.72 1.28 20161008 063300 10.80 1.24 20161008 063300 10.81 1.52 20161008 063300 10.89 1.20 20161008 063300 10.89 1.53 20161008 063300 10.90 1.54 20161008 063300 10.91 1.13 20161008 063300 10.97 1.16 20161008 063300 10.99 1.56 20161008 063300 11.09 1.59 20161008 063300 11.14 1.57 20161008 063300 11.18 1.61 20161008 063300 11.26 1.63 20161008 063300 11.38 1.65 20161008 063300 11.41 1.63 20161008 063300 11.50 1.67 20161008 063300 11.61 1.69 20161008 063300 11.65 1.67 20161008 063300 11.66 1.93 20161008 063300 11.68 1.92 20161008 063300 11.71 1.70 20161008 063300 11.72 1.94 20161008 063300 11.73 1.91 20161008 063300 11.82 1.72 20161008 063300 11.82 1.96 20161008 063300 11.83 1.91 20161008 063300 11.90 1.73 20161008 063300 11.91 1.97 20161008 063300 11.92 1.90 20161008 063300 11.94 1.73 20161008 063300 11.98 1.99 20161008 063300 12.01 1.90 20161008 063300 12.03 1.75 20161008 063300 12.08 2.00 20161008 063300 12.11 1.77 20161008 063300 12.14 1.89 20161008 063300 12.15 1.76 20161008 063300 12.17 2.02 20161008 063300 12.23 1.79 20161008 063300 12.23 2.03 20161008 063300 12.26 1.82 20161008 063300 12.27 1.88 20161008 063300 12.29 1.85 20161008 063300 12.32 1.89 20161008 063300 12.33 1.92 20161008 063300 12.34 1.81 20161008 063300 12.34 2.05 20161008 063300 12.36 1.95 20161008 063300 12.37 1.98 20161008 063300 12.37 2.02 20161008 063300 12.39 2.04 20161008 063300 12.43 1.87 20161008 063300 12.56 1.87 20161008 063400 10.10 0.71 20161008 063400 10.26 0.69 20161008 063400 10.40 0.67 20161008 063400 10.59 0.65 20161008 063400 10.76 0.63 20161008 063400 10.90 0.61 20161008 063400 11.09 0.59 20161008 063400 11.27 0.57 20161008 063400 11.38 0.56 20161008 063400 11.56 0.53 20161008 063400 11.75 0.52 20161008 063400 11.94 0.53 20161008 063400 12.22 0.54 20161008 063400 12.49 0.56 20161008 063400 12.70 0.57 20161008 063400 12.99 0.59 20161008 063400 13.28 0.61 20161008 063400 13.56 0.63 20161008 063400 13.81 0.65 20161008 063400 14.12 0.69 20161008 063400 14.44 0.76 20161008 063400 14.74 0.83 20161008 063400 15.10 0.91 20161008 063400 15.48 0.99 20161008 063400 15.84 1.07 20161008 063400 16.16 1.14 20161008 063400 16.55 1.22 20161008 063400 16.93 1.29 20161008 063400 17.22 1.38 20161008 063400 17.53 1.49 20161008 063400 17.82 1.60 20161008 063400 18.10 1.70 20161008 063400 18.43 1.82 20161008 063400 18.73 1.93 20161008 063400 19.07 2.05 20161008 063400 19.32 3.07 20161008 063400 19.36 2.99 20161008 063400 19.37 2.16 20161008 063400 19.39 3.11 20161008 063400 19.41 2.90 20161008 063400 19.48 3.16 20161008 063400 19.49 2.81 20161008 063400 19.54 2.72 20161008 063400 19.55 3.20 20161008 063400 19.57 2.64 20161008 063400 19.64 3.25 20161008 063400 19.65 2.55 20161008 063400 19.69 2.46 20161008 063400 19.71 2.37 20161008 063400 19.71 3.29 20161008 063400 19.72 2.29 20161008 063400 19.78 3.33 20161008 063400 9.04 0.85 20161008 063400 9.09 0.83 20161008 063400 9.23 0.81 20161008 063400 9.26 0.89 20161008 063400 9.33 0.80 20161008 063400 9.40 0.92 20161008 063400 9.49 0.78 20161008 063400 9.61 0.96 20161008 063400 9.64 0.76 20161008 063400 9.81 0.74 20161008 063400 9.87 0.99 20161008 063400 9.93 0.73 20161008 063500 10.00 3.39 20161008 063500 10.21 3.55 20161008 063500 10.39 3.40 20161008 063500 10.59 3.58 20161008 063500 10.83 3.41 20161008 063500 11.07 3.62 20161008 063500 11.26 3.42 20161008 063500 11.57 3.66 20161008 063500 11.62 3.42 20161008 063500 11.98 3.42 20161008 063500 12.10 3.69 20161008 063500 12.36 3.41 20161008 063500 12.69 3.41 20161008 063500 12.83 3.73 20161008 063500 13.06 3.41 20161008 063500 13.44 3.40 20161008 063500 13.56 3.77 20161008 063500 13.77 3.39 20161008 063500 14.15 3.38 20161008 063500 14.23 3.80 20161008 063500 14.53 3.38 20161008 063500 14.93 3.38 20161008 063500 14.98 3.84 20161008 063500 15.29 3.40 20161008 063500 15.72 3.43 20161008 063500 15.74 3.88 20161008 063500 16.17 3.45 20161008 063500 16.37 3.92 20161008 063500 16.56 3.47 20161008 063500 17.03 3.49 20161008 063500 17.21 3.96 20161008 063500 17.48 3.52 20161008 063500 17.89 3.54 20161008 063500 17.99 4.00 20161008 063500 18.29 4.03 20161008 063500 18.34 4.05 20161008 063500 18.38 3.56 20161008 063500 18.46 4.08 20161008 063500 18.55 4.11 20161008 063500 18.63 4.13 20161008 063500 18.68 3.57 20161008 063500 18.78 4.16 20161008 063500 18.87 3.56 20161008 063500 18.91 4.19 20161008 063500 19.02 4.22 20161008 063500 19.03 3.54 20161008 063500 19.17 3.53 20161008 063500 19.34 3.51 20161008 063500 19.49 3.50 20161008 063500 19.66 3.48 20161008 063500 19.80 3.47 20161008 063500 19.85 3.37 20161008 063500 19.92 3.41 20161008 063500 19.93 3.45 20161008 063500 8.13 3.35 20161008 063500 8.43 3.36 20161008 063500 8.48 3.39 20161008 063500 8.80 3.36 20161008 063500 8.85 3.43 20161008 063500 9.19 3.38 20161008 063500 9.26 3.47 20161008 063500 9.62 3.39 20161008 063500 9.70 3.51 20161008 063600 11.35 2.48 20161008 063600 11.41 2.54 20161008 063600 11.57 2.61 20161008 063600 11.76 2.68 20161008 063600 11.99 2.76 20161008 063600 12.25 2.83 20161008 063600 12.49 2.90 20161008 063600 12.78 2.98 20161008 063600 13.10 3.06 20161008 063600 13.38 3.13 20161008 063600 13.73 3.21 20161008 063600 13.97 3.26 20161008 063600 14.17 3.30 20161008 063600 14.36 3.33 20161008 063600 14.60 3.37 20161008 063600 14.86 3.42 20161008 063600 15.05 3.45 20161008 063600 15.33 3.50 20161008 063600 15.61 3.54 20161008 063600 15.87 3.58 20161008 063600 15.96 3.57 20161008 063600 16.04 3.49 20161008 063600 16.08 3.56 20161008 063600 16.10 3.50 20161008 063600 16.12 3.49 20161008 063600 16.19 3.50 20161008 063600 16.19 3.55 20161008 063600 16.27 3.50 20161008 063600 16.30 3.54 20161008 063600 16.31 3.52 20161008 063600 16.36 3.50 20161008 063600 16.40 3.54 20161008 063600 16.43 3.51 20161008 063600 16.47 3.53 20161008 063600 16.48 3.54 20161008 063600 16.51 3.51 20161008 063600 16.55 3.52 20161008 063600 16.59 3.51 20161008 063600 16.64 3.51 20161008 063600 16.67 3.51 20161008 063600 16.68 3.57 20161008 063600 16.88 3.59 20161008 063600 17.03 3.61 20161008 063600 17.21 3.64 20161008 063600 17.41 3.67 20161008 063600 17.45 4.07 20161008 063600 17.47 4.02 20161008 063600 17.49 3.94 20161008 063600 17.49 3.98 20161008 063600 17.52 3.90 20161008 063600 17.54 3.85 20161008 063600 17.55 3.69 20161008 063600 17.56 3.77 20161008 063600 17.56 3.81 20161008 063600 17.59 3.72 20161008 063600 17.63 4.08 20161008 063600 17.84 4.11 20161008 063600 18.05 4.13 20161008 063600 18.23 4.15 20161008 063600 18.44 4.18 20161008 063600 18.65 4.20 20161008 063600 18.82 4.22 20161008 063600 19.03 4.24 20161008 063600 19.17 4.26 20161008 063700 10.09 1.99 20161008 063700 10.31 2.08 20161008 063700 10.35 1.99 20161008 063700 10.65 2.08 20161008 063700 10.69 2.00 20161008 063700 10.96 2.07 20161008 063700 11.03 2.01 20161008 063700 11.18 2.10 20161008 063700 11.20 2.04 20161008 063700 11.20 2.17 20161008 063700 11.21 2.24 20161008 063700 11.22 2.29 20161008 063700 11.26 2.36 20161008 063700 11.30 2.43 20161008 063700 11.31 2.07 20161008 063700 11.67 2.07 20161008 063700 12.04 2.08 20161008 063700 12.53 2.11 20161008 063700 13.04 2.13 20161008 063700 13.47 2.15 20161008 063700 13.99 2.18 20161008 063700 14.51 2.20 20161008 063700 14.95 2.22 20161008 063700 15.45 2.24 20161008 063700 15.98 2.26 20161008 063700 16.34 2.29 20161008 063700 16.63 2.32 20161008 063700 16.96 2.35 20161008 063700 3.19 1.96 20161008 063700 3.25 1.97 20161008 063700 3.32 1.96 20161008 063700 3.50 1.98 20161008 063700 3.57 1.96 20161008 063700 3.84 1.98 20161008 063700 3.93 1.97 20161008 063700 4.24 1.99 20161008 063700 4.35 1.99 20161008 063700 4.82 2.00 20161008 063700 4.95 2.00 20161008 063700 5.36 2.00 20161008 063700 5.60 2.02 20161008 063700 6.03 2.01 20161008 063700 6.19 2.03 20161008 063700 6.37 2.00 20161008 063700 6.58 2.00 20161008 063700 6.93 1.99 20161008 063700 6.93 2.05 20161008 063700 7.27 1.98 20161008 063700 7.61 1.97 20161008 063700 7.69 2.06 20161008 063700 7.90 1.97 20161008 063700 8.17 1.96 20161008 063700 8.45 2.08 20161008 063700 8.50 1.95 20161008 063700 8.77 1.94 20161008 063700 8.94 2.08 20161008 063700 9.00 1.95 20161008 063700 9.22 1.96 20161008 063700 9.29 2.08 20161008 063700 9.47 1.97 20161008 063700 9.65 2.08 20161008 063700 9.79 1.98 20161008 063700 9.95 2.08 20161008 063800 16.44 3.34 20161008 063800 16.66 3.36 20161008 063800 16.96 3.38 20161008 063800 17.24 2.39 20161008 063800 17.27 3.40 20161008 063800 17.52 2.42 20161008 063800 17.54 3.42 20161008 063800 17.85 2.45 20161008 063800 17.90 3.45 20161008 063800 18.18 3.47 20161008 063800 18.19 2.49 20161008 063800 18.42 3.48 20161008 063800 18.47 2.52 20161008 063800 18.73 3.50 20161008 063800 18.80 2.55 20161008 063800 19.06 3.51 20161008 063800 19.24 2.59 20161008 063800 19.36 3.53 20161008 063800 19.62 2.63 20161008 063800 19.75 3.54 20161008 063800 20.08 2.67 20161008 063800 20.16 3.56 20161008 063800 20.48 3.57 20161008 063800 20.55 2.71 20161008 063800 20.93 2.74 20161008 063800 20.93 3.59 20161008 063800 21.22 3.57 20161008 063800 21.37 2.79 20161008 063800 21.52 3.56 20161008 063800 21.65 2.82 20161008 063800 21.78 3.55 20161008 063800 21.86 2.85 20161008 063800 22.08 3.53 20161008 063800 22.12 2.88 20161008 063800 22.30 2.90 20161008 063800 22.39 3.52 20161008 063800 22.44 2.91 20161008 063800 22.66 3.51 20161008 063800 22.78 2.94 20161008 063800 22.91 3.49 20161008 063800 23.01 2.96 20161008 063800 23.19 2.97 20161008 063800 23.23 3.48 20161008 063800 23.46 2.99 20161008 063800 23.50 3.47 20161008 063800 23.74 3.02 20161008 063800 23.76 3.44 20161008 063800 24.03 3.41 20161008 063800 24.05 3.04 20161008 063800 24.26 3.38 20161008 063800 24.32 3.06 20161008 063800 24.45 3.08 20161008 063800 24.53 3.35 20161008 063800 24.59 3.10 20161008 063800 24.70 3.12 20161008 063800 24.75 3.32 20161008 063800 24.86 3.14 20161008 063800 24.98 3.29 20161008 063800 25.02 3.16 20161008 063800 25.16 3.17 20161008 063800 25.24 3.27 20161008 063800 25.40 3.20 20161008 063800 25.51 3.24 20161008 063800 25.59 3.22 20161008 063900 10.10 2.64 20161008 063900 10.12 2.60 20161008 063900 10.23 2.67 20161008 063900 10.25 2.58 20161008 063900 10.25 3.24 20161008 063900 10.36 3.26 20161008 063900 10.45 2.69 20161008 063900 10.51 2.55 20161008 063900 10.79 3.24 20161008 063900 10.88 2.52 20161008 063900 10.93 2.72 20161008 063900 11.01 3.28 20161008 063900 11.26 2.49 20161008 063900 11.46 3.25 20161008 063900 11.59 2.75 20161008 063900 11.67 3.28 20161008 063900 11.67 3.29 20161008 063900 11.74 3.27 20161008 063900 11.87 3.26 20161008 063900 12.04 3.25 20161008 063900 12.15 3.25 20161008 063900 12.16 2.78 20161008 063900 12.29 3.23 20161008 063900 12.55 3.22 20161008 063900 12.72 3.26 20161008 063900 12.84 2.81 20161008 063900 12.85 3.21 20161008 063900 13.24 3.20 20161008 063900 13.43 3.26 20161008 063900 13.53 2.84 20161008 063900 13.67 3.19 20161008 063900 14.03 3.18 20161008 063900 14.08 2.87 20161008 063900 14.14 3.27 20161008 063900 14.43 3.16 20161008 063900 14.67 3.27 20161008 063900 14.80 2.90 20161008 063900 14.80 3.14 20161008 063900 15.10 3.12 20161008 063900 15.32 3.27 20161008 063900 15.43 3.09 20161008 063900 15.52 2.93 20161008 063900 15.74 3.06 20161008 063900 15.75 3.29 20161008 063900 15.93 3.31 20161008 063900 15.97 3.03 20161008 063900 16.14 2.96 20161008 063900 16.17 3.32 20161008 063900 16.23 3.00 20161008 063900 7.02 3.17 20161008 063900 7.16 3.18 20161008 063900 7.33 3.18 20161008 063900 7.62 3.20 20161008 063900 7.70 3.18 20161008 063900 8.05 3.20 20161008 063900 8.07 3.19 20161008 063900 8.37 3.20 20161008 063900 8.61 3.22 20161008 063900 8.73 3.20 20161008 063900 9.08 3.21 20161008 063900 9.21 3.23 20161008 063900 9.37 3.22 20161008 063900 9.71 3.23 20161008 063900 9.73 3.25 20161008 064000 0.78 2.13 20161008 064000 10.41 2.14 20161008 064000 11.03 2.16 20161008 064000 11.65 2.18 20161008 064000 11.68 2.21 20161008 064000 11.70 2.24 20161008 064000 11.73 2.27 20161008 064000 11.75 2.31 20161008 064000 11.78 2.46 20161008 064000 11.79 2.33 20161008 064000 11.83 2.37 20161008 064000 11.88 2.40 20161008 064000 11.93 2.43 20161008 064000 1.27 2.11 20161008 064000 1.91 2.08 20161008 064000 2.56 2.05 20161008 064000 3.11 2.02 20161008 064000 3.78 1.99 20161008 064000 4.45 1.96 20161008 064000 5.00 1.93 20161008 064000 5.67 1.90 20161008 064000 5.81 2.00 20161008 064000 5.82 2.00 20161008 064000 5.85 2.01 20161008 064000 5.90 2.01 20161008 064000 5.96 2.01 20161008 064000 6.05 2.01 20161008 064000 6.14 2.01 20161008 064000 6.21 1.88 20161008 064000 6.24 2.01 20161008 064000 6.37 2.01 20161008 064000 6.44 2.01 20161008 064000 6.47 1.91 20161008 064000 6.62 2.00 20161008 064000 6.78 1.93 20161008 064000 6.87 2.00 20161008 064000 6.99 2.03 20161008 064000 7.11 1.96 20161008 064000 7.21 2.00 20161008 064000 7.36 1.98 20161008 064000 7.58 1.99 20161008 064000 7.66 2.05 20161008 064000 7.69 2.01 20161008 064000 7.92 1.99 20161008 064000 8.02 2.03 20161008 064000 8.29 2.06 20161008 064000 8.35 1.98 20161008 064000 8.36 2.07 20161008 064000 8.59 2.05 20161008 064000 8.60 2.08 20161008 064000 8.62 2.03 20161008 064000 8.63 2.07 20161008 064000 8.69 2.02 20161008 064000 8.71 2.08 20161008 064000 8.81 1.98 20161008 064000 8.82 2.00 20161008 064000 8.96 2.09 20161008 064000 9.01 1.99 20161008 064000 9.19 1.98 20161008 064000 9.22 1.97 20161008 064000 9.46 1.97 20161008 064000 9.68 2.11 20161008 064100 1.10 2.15 20161008 064100 1.46 2.17 20161008 064100 1.94 2.19 20161008 064100 2.03 2.23 20161008 064100 2.17 2.23 20161008 064100 2.38 2.23 20161008 064100 2.41 2.21 20161008 064100 2.62 2.24 20161008 064100 2.80 2.22 20161008 064100 2.92 2.24 20161008 064100 3.21 2.24 20161008 064100 3.27 2.24 20161008 064100 3.45 2.25 20161008 064100 3.74 2.25 20161008 064100 3.75 2.26 20161008 064100 4.03 2.26 20161008 064100 4.13 2.27 20161008 064100 4.28 2.26 20161008 064100 4.58 2.26 20161008 064100 4.61 2.29 20161008 064100 4.64 2.29 20161008 064100 4.66 2.28 20161008 064100 4.68 2.28 20161008 064100 4.70 2.26 20161008 064100 4.74 2.27 20161008 064100 4.74 2.28 20161008 064100 4.79 2.27 20161008 064100 4.79 2.28 20161008 064100 4.83 2.27 20161008 064100 4.87 2.28 20161008 064100 4.88 2.27 20161008 064100 4.93 2.27 20161008 064100 4.95 2.28 20161008 064100 4.99 2.27 20161008 064100 5.02 2.28 20161008 064100 5.03 2.27 20161008 064100 5.09 2.28 20161008 070100 6.47 3.82 20161008 070100 6.48 3.81 20161008 070100 6.55 3.81 20161008 070100 6.59 3.84 20161008 070100 6.65 3.82 20161008 070100 6.73 3.86 20161008 070100 6.74 3.82 20161008 070100 6.85 3.88 20161008 070100 6.86 3.82 20161008 070100 7.00 3.82 20161008 070100 7.01 3.89 20161008 070100 7.12 3.82 20161008 070100 7.18 3.91 20161008 070100 7.19 4.07 20161008 070100 7.20 4.06 20161008 070100 7.21 4.04 20161008 070100 7.21 4.07 20161008 070100 7.23 4.03 20161008 070100 7.23 4.08 20161008 070100 7.25 4.02 20161008 070100 7.25 4.08 20161008 070100 7.28 3.82 20161008 070100 7.28 4.00 20161008 070100 7.30 3.99 20161008 070100 7.34 3.93 20161008 070100 7.34 3.98 20161008 070100 7.38 3.96 20161008 070100 7.42 3.82 20161008 070100 7.42 3.95 20161008 070100 7.44 3.94 20161008 070100 7.46 3.93 20161008 070100 7.47 3.91 20161008 070100 7.48 3.83 20161008 070100 7.48 3.90 20161008 070100 7.50 3.85 20161008 070100 7.50 3.88 20161008 070100 7.51 3.87 20161008 070100 7.53 3.95 20161008 070100 7.72 3.97 20161008 070100 7.80 3.98 20161008 070100 7.82 3.99 20161008 070100 7.84 3.99 20161008 070100 7.85 4.00 20161008 070100 7.87 4.00 20161008 070100 7.89 4.01 20161008 070100 7.91 4.01 20161008 070200 10.27 4.27 20161008 070200 10.30 2.83 20161008 070200 10.31 4.39 20161008 070200 10.63 4.31 20161008 070200 10.64 2.92 20161008 070200 10.81 4.43 20161008 070200 10.92 4.34 20161008 070200 11.00 4.36 20161008 070200 11.02 3.01 20161008 070200 11.10 4.38 20161008 070200 11.20 4.39 20161008 070200 11.24 4.47 20161008 070200 11.27 4.41 20161008 070200 11.34 4.43 20161008 070200 11.35 3.09 20161008 070200 11.41 4.45 20161008 070200 11.45 4.46 20161008 070200 11.49 4.48 20161008 070200 11.61 3.97 20161008 070200 11.75 3.18 20161008 070200 12.28 3.27 20161008 070200 12.82 3.35 20161008 070200 13.49 3.44 20161008 070200 13.49 3.99 20161008 070200 14.15 3.53 20161008 070200 14.76 3.61 20161008 070200 14.99 4.00 20161008 070200 15.52 3.70 20161008 070200 16.31 3.80 20161008 070200 16.82 4.01 20161008 070200 17.13 3.90 20161008 070200 17.75 3.98 20161008 070200 4.54 3.90 20161008 070200 4.81 3.91 20161008 070200 5.27 3.93 20161008 070200 5.38 3.92 20161008 070200 5.65 3.94 20161008 070200 6.11 3.95 20161008 070200 6.56 3.96 20161008 070200 6.77 3.93 20161008 070200 6.93 3.97 20161008 070200 7.28 4.09 20161008 070200 7.31 4.10 20161008 070200 7.33 4.10 20161008 070200 7.36 4.11 20161008 070200 7.37 3.98 20161008 070200 7.38 4.12 20161008 070200 7.55 4.14 20161008 070200 7.80 4.00 20161008 070200 8.03 4.18 20161008 070200 8.18 4.00 20161008 070200 8.39 3.95 20161008 070200 8.42 4.22 20161008 070200 8.45 4.04 20161008 070200 8.74 4.08 20161008 070200 8.90 4.26 20161008 070200 8.99 4.12 20161008 070200 9.31 4.16 20161008 070200 9.39 4.31 20161008 070200 9.64 4.20 20161008 070200 9.81 4.34 20161008 070200 9.83 3.96 20161008 070200 9.97 4.24 20161008 070300 10.02 2.75 20161008 070300 7.71 2.05 20161008 070300 7.71 2.07 20161008 070300 7.73 2.09 20161008 070300 7.77 2.02 20161008 070300 7.88 2.00 20161008 070300 7.91 2.14 20161008 070300 8.09 2.18 20161008 070300 8.27 2.22 20161008 070300 8.39 2.26 20161008 070300 8.57 2.30 20161008 070300 8.76 2.35 20161008 070300 8.92 2.38 20161008 070300 9.06 2.43 20161008 070300 9.26 2.49 20161008 070300 9.48 2.57 20161008 070300 9.75 2.66 20161008 073200 5.42 1.05 20161008 073200 5.55 1.11 20161008 073200 5.69 1.17 20161008 073200 5.86 1.22 20161008 073200 6.10 1.28 20161008 073200 6.37 1.33 20161008 073200 6.41 1.78 20161008 073200 6.41 1.79 20161008 073200 6.43 1.80 20161008 073200 6.44 1.82 20161008 073200 6.47 1.76 20161008 073200 6.51 1.75 20161008 073200 6.59 1.81 20161008 073200 6.68 1.38 20161008 073200 6.83 1.80 20161008 073200 6.93 1.43 20161008 073200 7.03 1.80 20161008 073200 7.22 1.80 20161008 073200 7.24 1.47 20161008 073200 7.35 1.48 20161008 073200 7.41 1.80 20161008 073200 7.42 1.49 20161008 073200 7.50 1.49 20161008 073200 7.59 1.50 20161008 073200 7.60 1.80 20161008 073200 7.67 1.50 20161008 073200 7.75 1.81 20161008 073200 7.76 1.52 20161008 073200 7.86 1.53 20161008 073200 7.93 1.82 20161008 073200 7.94 1.55 20161008 073200 8.04 1.56 20161008 073200 8.05 1.60 20161008 073200 8.06 1.63 20161008 073200 8.07 1.67 20161008 073200 8.08 1.70 20161008 073200 8.08 1.73 20161008 073200 8.09 1.76 20161008 073200 8.09 1.83 20161008 073200 8.10 1.79 20161008 073200 8.11 1.81 20161008 073300 4.39 1.48 20161008 073300 4.39 1.49 20161008 073300 4.40 1.51 20161008 073300 4.41 1.47 20161008 073300 4.43 1.52 20161008 073300 4.46 1.53 20161008 073300 4.52 1.55 20161008 073300 4.58 1.56 20161008 073300 4.60 1.46 20161008 073300 4.65 1.57 20161008 073300 4.74 1.59 20161008 073300 4.75 1.46 20161008 073300 4.95 1.45 20161008 073300 4.96 1.60 20161008 073300 5.15 1.43 20161008 073300 5.18 1.61 20161008 073300 5.32 1.42 20161008 073300 5.37 1.62 20161008 073300 5.52 1.40 20161008 073300 5.59 1.64 20161008 073300 5.72 1.39 20161008 073300 5.82 1.65 20161008 073300 5.88 1.38 20161008 073300 6.01 1.66 20161008 073300 6.08 1.36 20161008 073300 6.23 1.67 20161008 073300 6.30 1.37 20161008 073300 6.47 1.69 20161008 073300 6.49 1.37 20161008 073300 6.54 1.73 20161008 073300 6.57 1.72 20161008 073300 6.58 1.70 20161008 073300 6.72 1.37 20161008 073300 6.96 1.36 20161008 073300 7.16 1.36 20161008 073300 7.41 1.35 20161008 073300 7.66 1.35 20161008 073300 7.87 1.34 20161008 073300 8.07 1.34 20161008 073300 8.16 1.36 20161008 073300 8.24 1.38 20161008 073300 8.34 1.40 20161008 073300 8.45 1.42 20161008 073300 8.53 1.69 20161008 073300 8.55 1.43 20161008 073300 8.57 1.69 20161008 073300 8.58 1.68 20161008 073300 8.62 1.65 20161008 073300 8.63 1.68 20161008 073300 8.66 1.45 20161008 073300 8.67 1.62 20161008 073300 8.68 1.67 20161008 073300 8.71 1.60 20161008 073300 8.72 1.66 20161008 073300 8.74 1.65 20161008 073300 8.75 1.65 20161008 073300 8.75 1.66 20161008 073300 8.76 1.57 20161008 073300 8.76 1.65 20161008 073300 8.77 1.47 20161008 073300 8.81 1.55 20161008 073300 8.86 1.53 20161008 073300 8.88 1.49 20161008 073300 8.91 1.51 20161008 073400 10.18 1.69 20161008 073400 10.46 1.70 20161008 073400 10.46 1.89 20161008 073400 10.69 1.71 20161008 073400 10.80 1.89 20161008 073400 10.95 1.89 20161008 073400 10.96 1.72 20161008 073400 11.02 1.89 20161008 073400 11.06 1.89 20161008 073400 11.07 1.87 20161008 073400 11.07 1.88 20161008 073400 11.08 1.89 20161008 073400 11.13 1.86 20161008 073400 11.22 1.72 20161008 073400 11.24 1.85 20161008 073400 11.38 1.84 20161008 073400 11.44 1.73 20161008 073400 11.66 1.82 20161008 073400 11.69 1.74 20161008 073400 11.92 1.75 20161008 073400 11.93 1.81 20161008 073400 12.10 1.76 20161008 073400 12.20 1.81 20161008 073400 12.35 1.76 20161008 073400 12.52 1.80 20161008 073400 12.58 1.77 20161008 073400 12.81 1.80 20161008 073400 12.89 1.78 20161008 073400 13.10 1.80 20161008 073400 13.22 1.79 20161008 073400 13.40 1.79 20161008 073400 13.51 1.80 20161008 073400 13.74 1.80 20161008 073400 13.90 1.80 20161008 073400 13.97 1.80 20161008 073400 14.07 1.80 20161008 073400 14.13 1.80 20161008 073400 14.19 1.81 20161008 073400 14.29 1.81 20161008 073400 14.35 1.81 20161008 073400 14.45 1.82 20161008 073400 14.47 1.82 20161008 073400 14.51 1.82 20161008 073400 8.47 1.70 20161008 073400 8.47 1.71 20161008 073400 8.48 1.72 20161008 073400 8.49 1.69 20161008 073400 8.51 1.73 20161008 073400 8.52 1.68 20161008 073400 8.57 1.74 20161008 073400 8.58 1.67 20161008 073400 8.64 1.66 20161008 073400 8.68 1.74 20161008 073400 8.71 1.65 20161008 073400 8.80 1.73 20161008 073400 8.92 1.73 20161008 073400 9.01 1.72 20161008 073400 9.10 1.71 20161008 073400 9.21 1.70 20161008 073400 9.31 1.69 20161008 073400 9.45 1.68 20161008 073400 9.65 1.68 20161008 073400 9.89 1.68 20161008 073500 10.08 1.89 20161008 073500 10.30 2.31 20161008 073500 10.76 2.30 20161008 073500 5.88 2.28 20161008 073500 5.89 2.25 20161008 073500 5.90 2.30 20161008 073500 5.94 2.23 20161008 073500 5.98 2.34 20161008 073500 6.04 2.20 20161008 073500 6.11 2.37 20161008 073500 6.16 2.18 20161008 073500 6.19 2.08 20161008 073500 6.19 2.11 20161008 073500 6.21 2.17 20161008 073500 6.22 1.99 20161008 073500 6.22 2.12 20161008 073500 6.23 2.01 20161008 073500 6.24 2.05 20161008 073500 6.24 2.16 20161008 073500 6.25 2.41 20161008 073500 6.26 1.97 20161008 073500 6.26 2.13 20161008 073500 6.26 2.14 20161008 073500 6.34 1.96 20161008 073500 6.43 2.44 20161008 073500 6.48 1.94 20161008 073500 6.68 1.94 20161008 073500 6.72 2.45 20161008 073500 6.89 1.93 20161008 073500 7.02 2.45 20161008 073500 7.18 1.93 20161008 073500 7.41 2.45 20161008 073500 7.51 1.94 20161008 073500 7.69 1.94 20161008 073500 7.77 1.94 20161008 073500 7.79 1.92 20161008 073500 7.81 1.93 20161008 073500 7.82 2.45 20161008 073500 7.83 1.94 20161008 073500 7.84 1.94 20161008 073500 7.87 1.94 20161008 073500 7.89 1.95 20161008 073500 8.02 1.92 20161008 073500 8.18 2.45 20161008 073500 8.37 1.91 20161008 073500 8.61 2.45 20161008 073500 8.72 1.90 20161008 073500 9.02 1.89 20161008 073500 9.04 2.45 20161008 073500 9.26 2.35 20161008 073500 9.29 2.37 20161008 073500 9.31 2.34 20161008 073500 9.35 2.38 20161008 073500 9.38 2.45 20161008 073500 9.39 1.89 20161008 073500 9.41 2.33 20161008 073500 9.45 2.40 20161008 073500 9.61 2.32 20161008 073500 9.63 2.43 20161008 073500 9.70 1.89 20161008 073500 9.85 2.32 20161008 073500 9.85 2.45 20161008 073600 11.13 2.29 20161008 073600 11.58 2.28 20161008 073600 12.03 2.28 20161008 073600 12.39 2.28 20161008 073600 12.84 2.28 20161008 073600 13.20 2.28 20161008 074500 11.82 1.97 20161008 074500 11.83 2.00 20161008 074500 11.84 1.94 20161008 074500 11.86 2.04 20161008 074500 11.88 1.90 20161008 074500 11.92 2.07 20161008 074500 11.95 1.87 20161008 074500 12.01 1.45 20161008 074500 12.01 1.82 20161008 074500 12.01 2.11 20161008 074500 12.06 1.55 20161008 074500 12.06 1.73 20161008 074500 12.08 1.63 20161008 074500 12.13 2.15 20161008 074500 12.42 2.16 20161008 074500 12.77 2.17 20161008 074500 13.15 2.18 20161008 074500 13.47 2.19 20161008 074500 13.82 2.19 20161008 074500 14.16 2.20 20161008 074500 14.40 2.20 20161008 074500 14.69 2.21 20161008 074500 14.99 2.22 20161008 074500 15.12 2.20 20161008 074500 7.22 0.67 20161008 074500 7.60 0.66 20161008 074500 7.60 0.70 20161008 074500 7.85 0.66 20161008 074500 7.88 0.65 20161008 074500 7.94 0.64 20161008 074500 8.02 0.68 20161008 074500 8.03 0.64 20161008 074500 8.17 0.63 20161008 074500 8.30 0.63 20161008 074500 8.34 0.66 20161008 074500 8.48 0.63 20161008 074500 8.68 0.62 20161008 074500 8.71 0.64 20161008 074500 8.88 0.62 20161008 074600 15.30 2.18 20161008 074600 15.52 2.15 20161008 074600 15.75 1.80 20161008 074600 15.75 2.13 20161008 074600 15.96 2.10 20161008 074600 16.23 2.08 20161008 074600 16.30 1.88 20161008 074600 16.52 2.05 20161008 074600 16.79 2.03 20161008 074600 16.94 1.99 20161008 074600 17.04 2.84 20161008 074600 17.16 2.85 20161008 074600 17.39 2.84 20161008 074600 17.56 2.87 20161008 074600 17.86 2.84 20161008 074600 17.89 2.89 20161008 074600 18.09 2.54 20161008 074600 18.29 2.91 20161008 074600 18.34 2.84 20161008 074600 18.52 2.64 20161008 074600 18.85 2.83 20161008 074600 18.88 2.72 20161008 074600 19.30 2.83 20161008 074600 19.34 2.82 20161008 074600 19.80 2.92 20161008 074600 19.86 2.83 20161008 074600 20.21 2.99 20161008 074600 20.43 2.83 20161008 074600 20.71 3.08 20161008 074600 20.92 2.83 20161008 074600 21.07 2.99 20161008 074600 21.09 2.94 20161008 074600 21.10 2.90 20161008 074600 21.11 3.04 20161008 074600 21.16 3.08 20161008 074600 21.18 2.85 20161008 074600 21.20 3.17 20161008 074600 21.26 3.12 20161008 074600 21.36 3.17 20161008 074600 21.50 3.21 20161008 074700 10.07 2.73 20161008 074700 10.63 2.76 20161008 074700 11.06 2.70 20161008 074700 11.33 2.79 20161008 074700 12.08 2.83 20161008 074700 12.31 2.74 20161008 074700 12.99 2.86 20161008 074700 13.14 5.64 20161008 074700 13.43 2.78 20161008 074700 13.63 5.59 20161008 074700 13.93 2.94 20161008 074700 14.11 5.52 20161008 074700 14.58 5.47 20161008 074700 14.64 2.82 20161008 074700 14.81 3.07 20161008 074700 14.97 5.43 20161008 074700 15.30 5.09 20161008 074700 15.31 5.13 20161008 074700 15.32 5.03 20161008 074700 15.33 5.18 20161008 074700 15.34 4.99 20161008 074700 15.36 4.88 20161008 074700 15.36 4.95 20161008 074700 15.36 5.22 20161008 074700 15.39 4.80 20161008 074700 15.40 5.27 20161008 074700 15.44 4.74 20161008 074700 15.44 5.38 20161008 074700 15.45 5.33 20161008 074700 15.51 4.67 20161008 074700 15.59 4.60 20161008 074700 15.69 4.54 20161008 074700 15.84 2.86 20161008 074700 15.86 4.48 20161008 074700 15.87 3.21 20161008 074700 16.01 4.42 20161008 074700 16.29 4.37 20161008 074700 17.04 3.36 20161008 074700 17.07 2.90 20161008 074700 17.23 4.34 20161008 074700 18.04 2.94 20161008 074700 18.22 4.31 20161008 074700 18.27 3.50 20161008 074700 18.68 2.93 20161008 074700 19.00 2.94 20161008 074700 19.14 4.28 20161008 074700 19.18 2.97 20161008 074700 19.38 2.96 20161008 074700 19.39 3.63 20161008 074700 19.76 2.98 20161008 074700 19.92 4.25 20161008 074700 20.08 3.00 20161008 074700 20.70 3.77 20161008 074700 20.83 4.22 20161008 074700 21.78 4.18 20161008 074700 22.03 3.90 20161008 074700 22.54 4.16 20161008 074700 23.16 4.03 20161008 074700 23.41 4.12 20161008 074700 9.56 2.69 20161008 074700 9.61 2.67 20161008 074700 9.74 2.71 20161008 074700 9.94 2.66 20161008 074800 11.27 5.91 20161008 074800 11.28 5.94 20161008 074800 11.31 5.87 20161008 074800 11.36 5.97 20161008 074800 11.41 5.84 20161008 074800 11.49 6.00 20161008 074800 11.65 6.03 20161008 074800 11.74 5.78 20161008 074800 11.91 6.08 20161008 074800 12.00 6.22 20161008 074800 12.00 6.27 20161008 074800 12.00 6.30 20161008 074800 12.01 6.25 20161008 074800 12.02 6.32 20161008 074800 12.04 6.19 20161008 074800 12.05 6.34 20161008 074800 12.11 6.16 20161008 074800 12.16 6.33 20161008 074800 12.17 6.11 20161008 074800 12.18 6.14 20161008 074800 12.24 5.73 20161008 074800 12.37 6.30 20161008 074800 12.63 6.28 20161008 074800 12.73 5.68 20161008 074800 13.08 6.26 20161008 074800 13.56 6.23 20161008 074800 14.04 6.21 20161008 074800 14.67 6.18 20161008 074800 15.38 6.14 20161008 074800 16.04 6.11 20161008 074800 16.26 4.89 20161008 074800 16.26 4.91 20161008 074800 16.28 4.87 20161008 074800 16.29 4.93 20161008 074800 16.32 4.84 20161008 074800 16.32 4.94 20161008 074800 16.36 6.04 20161008 074800 16.37 4.82 20161008 074800 16.38 4.96 20161008 074800 16.45 4.79 20161008 074800 16.50 4.99 20161008 074800 16.60 4.71 20161008 074800 16.63 5.04 20161008 074800 16.67 5.97 20161008 074800 16.78 4.60 20161008 074800 16.81 5.10 20161008 074800 16.95 5.89 20161008 074800 16.96 4.49 20161008 074800 16.98 5.16 20161008 074800 17.12 4.40 20161008 074800 17.14 5.21 20161008 074800 17.23 5.83 20161008 074800 17.28 4.29 20161008 074800 17.33 5.27 20161008 074800 17.43 4.19 20161008 074800 17.45 5.75 20161008 074800 17.54 5.34 20161008 074800 17.58 4.08 20161008 074800 17.64 5.67 20161008 074800 17.73 3.99 20161008 074800 17.75 5.40 20161008 074800 17.78 5.61 20161008 074800 17.92 5.53 20161008 074800 17.93 5.45 20161008 074900 10.05 4.10 20161008 074900 10.42 4.09 20161008 074900 10.77 4.09 20161008 074900 11.05 4.08 20161008 074900 11.38 4.08 20161008 074900 11.70 4.08 20161008 074900 11.95 4.07 20161008 074900 12.24 4.07 20161008 074900 12.45 4.07 20161008 074900 12.53 4.07 20161008 074900 12.60 4.06 20161008 074900 12.70 4.06 20161008 074900 12.80 4.05 20161008 074900 12.89 4.05 20161008 074900 13.02 4.04 20161008 074900 13.15 4.03 20161008 074900 13.26 4.02 20161008 074900 13.54 3.99 20161008 074900 13.94 3.96 20161008 074900 14.34 3.93 20161008 074900 14.66 3.90 20161008 074900 15.06 3.88 20161008 074900 15.45 3.85 20161008 074900 15.77 3.83 20161008 074900 16.15 3.80 20161008 074900 16.54 3.78 20161008 074900 16.66 3.78 20161008 074900 16.77 3.79 20161008 074900 16.89 3.80 20161008 074900 17.03 3.81 20161008 074900 17.15 3.82 20161008 074900 17.32 3.83 20161008 074900 17.50 3.85 20161008 074900 17.65 3.87 20161008 074900 17.85 3.89 20161008 074900 7.34 3.58 20161008 074900 7.36 3.71 20161008 074900 7.37 3.56 20161008 074900 7.40 3.58 20161008 074900 7.40 3.83 20161008 074900 7.45 3.60 20161008 074900 7.45 3.93 20161008 074900 7.50 3.63 20161008 074900 7.52 4.04 20161008 074900 7.54 3.65 20161008 074900 7.60 3.68 20161008 074900 7.65 3.71 20161008 074900 7.70 3.73 20161008 074900 7.76 3.77 20161008 074900 7.89 3.80 20161008 074900 7.99 4.44 20161008 074900 8.04 3.84 20161008 074900 8.21 3.87 20161008 074900 8.23 4.55 20161008 074900 8.42 3.92 20161008 074900 8.66 3.96 20161008 074900 8.87 3.99 20161008 074900 9.13 4.03 20161008 074900 9.42 4.07 20161008 074900 9.67 4.10 20161008 075000 10.05 5.15 20161008 075000 10.36 5.41 20161008 075000 10.38 5.36 20161008 075000 10.42 5.26 20161008 075000 10.71 5.35 20161008 075000 11.27 5.43 20161008 075000 12.26 5.45 20161008 075000 13.15 5.47 20161008 075000 14.25 5.49 20161008 075000 15.08 5.35 20161008 075000 15.08 5.37 20161008 075000 15.09 5.34 20161008 075000 15.11 5.32 20161008 075000 15.26 5.30 20161008 075000 15.40 5.51 20161008 075000 15.46 5.29 20161008 075000 15.64 5.28 20161008 075000 15.82 5.27 20161008 075000 16.02 5.26 20161008 075000 16.18 5.25 20161008 075000 16.37 5.24 20161008 075000 16.53 5.53 20161008 075000 16.56 5.23 20161008 075000 16.74 5.22 20161008 075000 16.90 5.23 20161008 075000 17.09 5.25 20161008 075000 17.27 5.27 20161008 075000 17.42 5.29 20161008 075000 17.54 5.55 20161008 075000 17.59 5.31 20161008 075000 17.75 5.33 20161008 075000 17.91 5.35 20161008 075000 18.04 5.37 20161008 075000 18.19 5.39 20161008 075000 18.38 5.40 20161008 075000 18.44 5.56 20161008 075000 18.56 5.40 20161008 075000 18.67 5.55 20161008 075000 18.78 5.41 20161008 075000 18.86 5.54 20161008 075000 19.01 5.42 20161008 075000 19.09 5.52 20161008 075000 19.25 5.43 20161008 075000 19.32 5.51 20161008 075000 19.47 5.44 20161008 075000 19.54 5.50 20161008 075000 19.74 5.45 20161008 075000 19.74 5.49 20161008 075000 19.97 5.48 20161008 075000 20.03 5.46 20161008 075000 20.14 5.47 20161008 075000 8.46 4.63 20161008 075000 8.76 4.74 20161008 075000 9.08 4.85 20161008 075000 9.26 5.37 20161008 075000 9.28 5.38 20161008 075000 9.32 5.37 20161008 075000 9.35 4.93 20161008 075000 9.39 5.39 20161008 075000 9.46 5.36 20161008 075000 9.67 5.40 20161008 075000 9.70 5.04 20161008 075000 9.70 5.36 20161008 075000 9.97 5.36 20161008 075100 10.08 4.62 20161008 075100 10.27 4.57 20161008 075100 10.32 4.66 20161008 075100 10.56 4.70 20161008 075100 10.74 4.60 20161008 075100 10.86 4.75 20161008 075100 11.13 4.62 20161008 075100 11.19 4.79 20161008 075100 11.55 4.84 20161008 075100 11.59 4.65 20161008 075100 11.87 4.88 20161008 075100 12.05 4.68 20161008 075100 12.18 4.91 20161008 075100 12.44 4.70 20161008 075100 12.57 4.95 20161008 075100 12.90 4.73 20161008 075100 12.91 4.98 20161008 075100 13.29 5.02 20161008 075100 13.35 4.76 20161008 075100 13.65 5.06 20161008 075100 13.72 4.76 20161008 075100 13.95 5.09 20161008 075100 14.01 4.76 20161008 075100 14.24 5.12 20161008 075100 14.36 4.76 20161008 075100 14.56 5.16 20161008 075100 14.70 4.76 20161008 075100 14.86 5.19 20161008 075100 15.02 4.76 20161008 075100 15.08 5.39 20161008 075100 15.09 5.40 20161008 075100 15.11 5.42 20161008 075100 15.14 5.43 20161008 075100 15.18 5.45 20161008 075100 15.35 4.75 20161008 075100 15.36 5.22 20161008 075100 15.41 5.45 20161008 075100 15.53 4.70 20161008 075100 15.59 4.71 20161008 075100 15.68 4.75 20161008 075100 15.72 4.71 20161008 075100 15.85 4.72 20161008 075100 15.85 5.44 20161008 075100 15.93 5.25 20161008 075100 15.99 4.75 20161008 075100 16.00 4.72 20161008 075100 16.15 4.73 20161008 075100 16.23 4.74 20161008 075100 16.28 5.44 20161008 075100 16.49 5.28 20161008 075100 16.67 5.43 20161008 075100 17.03 5.31 20161008 075100 17.16 5.43 20161008 075100 17.47 5.33 20161008 075100 17.66 5.43 20161008 075100 17.97 5.36 20161008 075100 18.10 5.43 20161008 075100 18.46 5.38 20161008 075100 18.64 5.42 20161008 075100 18.84 5.40 20161008 075100 19.13 5.42 20161008 075100 9.66 4.55 20161008 075100 9.80 4.54 20161008 075100 9.84 4.58 20161008 075200 15.29 4.70 20161008 075200 15.37 4.71 20161008 075200 15.41 4.70 20161008 075200 15.84 4.75 20161008 075200 16.29 4.78 20161008 075200 16.80 4.81 20161008 075200 17.33 4.85 20161008 075200 17.45 4.02 20161008 075200 17.51 3.98 20161008 075200 17.79 4.89 20161008 075200 17.88 4.01 20161008 075200 18.37 4.93 20161008 075200 18.38 4.00 20161008 075200 18.77 3.86 20161008 075200 18.88 3.99 20161008 075200 18.98 4.97 20161008 075200 19.38 3.98 20161008 075200 19.60 5.01 20161008 075200 19.83 3.97 20161008 075200 19.91 3.76 20161008 075200 20.05 5.00 20161008 075200 20.34 3.96 20161008 075200 20.53 4.94 20161008 075200 20.85 3.95 20161008 075200 21.00 4.89 20161008 075200 21.36 3.93 20161008 075200 21.37 3.64 20161008 075200 21.40 4.84 20161008 075200 21.49 3.98 20161008 075200 21.72 4.05 20161008 075200 21.85 4.78 20161008 075200 21.94 4.12 20161008 075200 22.15 4.18 20161008 075200 22.29 4.72 20161008 075200 22.43 4.25 20161008 075200 22.69 4.33 20161008 075200 22.71 4.65 20161008 075200 22.96 3.51 20161008 075200 23.00 4.40 20161008 075200 23.11 4.60 20161008 075200 23.29 4.46 20161008 075200 23.52 4.54 20161008 075200 24.55 3.39 20161008 075200 25.88 3.28 20161008 075200 27.51 3.16 20161008 075200 29.26 2.49 20161008 075200 29.30 3.03 20161008 075200 29.31 2.60 20161008 075200 29.38 2.55 20161008 075200 29.43 2.65 20161008 075200 29.54 2.72 20161008 075200 29.58 2.83 20161008 075200 29.67 2.77 20161008 075200 29.69 2.89 20161008 075200 29.78 2.96 20161008 075200 29.95 2.47 20161008 075200 30.86 2.45 20161008 075200 31.79 2.43 20161008 075200 32.81 2.42 20161008 075200 33.92 2.40 20161008 075200 35.10 2.40 20161008 075200 36.12 2.38 20161008 075200 37.41 2.38 20161008 075300 10.36 2.11 20161008 075300 10.89 1.36 20161008 075300 10.93 2.18 20161008 075300 11.59 2.26 20161008 075300 12.09 3.23 20161008 075300 12.28 2.35 20161008 075300 12.45 1.33 20161008 075300 12.45 3.22 20161008 075300 12.78 3.22 20161008 075300 12.94 2.41 20161008 075300 13.48 3.18 20161008 075300 13.61 2.48 20161008 075300 13.77 1.31 20161008 075300 14.19 3.15 20161008 075300 14.30 2.54 20161008 075300 14.82 3.12 20161008 075300 15.02 2.60 20161008 075300 15.10 1.29 20161008 075300 15.55 3.08 20161008 075300 15.67 2.66 20161008 075300 16.15 1.27 20161008 075300 16.29 3.05 20161008 075300 16.42 2.72 20161008 075300 17.04 3.01 20161008 075300 17.20 2.78 20161008 075300 17.59 1.27 20161008 075300 17.67 2.98 20161008 075300 17.99 2.85 20161008 075300 18.44 2.95 20161008 075300 18.50 1.32 20161008 075300 18.68 2.90 20161008 075300 19.44 1.37 20161008 075300 20.20 1.40 20161008 075300 21.43 1.45 20161008 075300 22.43 1.50 20161008 075300 23.24 1.53 20161008 075300 24.27 1.57 20161008 075300 25.54 1.62 20161008 075300 26.75 1.69 20161008 075300 27.83 1.77 20161008 075300 29.23 1.86 20161008 075300 30.84 1.96 20161008 075300 32.04 2.03 20161008 075300 33.57 2.11 20161008 075300 35.15 2.20 20161008 075300 36.87 2.30 20161008 075300 38.22 2.36 20161008 075300 4.19 1.53 20161008 075300 4.20 1.56 20161008 075300 4.61 1.50 20161008 075300 4.63 1.59 20161008 075300 5.31 1.47 20161008 075300 5.42 1.62 20161008 075300 6.23 1.44 20161008 075300 6.35 1.65 20161008 075300 7.33 1.42 20161008 075300 7.52 1.68 20161008 075300 8.56 1.40 20161008 075300 8.58 1.72 20161008 075300 8.71 1.80 20161008 075300 9.00 1.87 20161008 075300 9.36 1.95 20161008 075300 9.82 2.03 20161008 075300 9.84 1.37 20161008 075400 10.36 3.26 20161008 075400 10.71 3.25 20161008 075400 11.05 3.24 20161008 075400 11.38 3.24 20161008 075400 11.73 3.23 20161008 075400 5.01 2.68 20161008 075400 5.32 2.73 20161008 075400 5.56 2.77 20161008 075400 5.85 2.82 20161008 075400 6.15 2.87 20161008 075400 6.26 2.89 20161008 075400 6.35 2.91 20161008 075400 6.35 3.35 20161008 075400 6.45 3.35 20161008 075400 6.50 3.35 20161008 075400 6.51 2.93 20161008 075400 6.65 2.95 20161008 075400 6.67 3.34 20161008 075400 6.81 2.97 20161008 075400 6.85 3.34 20161008 075400 6.87 3.34 20161008 075400 6.97 2.99 20161008 075400 7.02 3.34 20161008 075400 7.15 3.01 20161008 075400 7.18 3.33 20161008 075400 7.19 3.33 20161008 075400 7.35 3.04 20161008 075400 7.39 3.32 20161008 075400 7.46 3.06 20161008 075400 7.46 3.07 20161008 075400 7.47 3.08 20161008 075400 7.49 3.10 20161008 075400 7.50 3.11 20161008 075400 7.53 3.12 20161008 075400 7.57 3.13 20161008 075400 7.59 3.14 20161008 075400 7.59 3.32 20161008 075400 7.63 3.32 20161008 075400 7.64 3.15 20161008 075400 7.73 3.16 20161008 075400 7.75 3.31 20161008 075400 7.83 3.17 20161008 075400 7.84 3.30 20161008 075400 7.89 3.17 20161008 075400 7.91 3.29 20161008 075400 7.95 3.28 20161008 075400 7.98 3.18 20161008 075400 8.02 3.27 20161008 075400 8.05 3.31 20161008 075400 8.06 3.19 20161008 075400 8.08 3.26 20161008 075400 8.12 3.25 20161008 075400 8.13 3.20 20161008 075400 8.19 3.24 20161008 075400 8.20 3.20 20161008 075400 8.24 3.21 20161008 075400 8.25 3.23 20161008 075400 8.31 3.22 20161008 075400 8.47 3.30 20161008 075400 8.85 3.29 20161008 075400 9.27 3.29 20161008 075400 9.68 3.28 20161008 075400 9.97 3.27 20161008 075500 0.43 1.91 20161008 075500 10.13 1.58 20161008 075500 11.07 1.77 20161008 075500 11.54 1.55 20161008 075500 1.21 1.94 20161008 075500 1.27 1.97 20161008 075500 1.27 1.99 20161008 075500 1.30 2.02 20161008 075500 13.13 1.53 20161008 075500 13.43 1.74 20161008 075500 1.40 2.05 20161008 075500 1.45 2.07 20161008 075500 14.78 1.51 20161008 075500 1.50 2.10 20161008 075500 15.54 1.71 20161008 075500 1.62 2.13 20161008 075500 16.62 1.48 20161008 075500 1.70 2.16 20161008 075500 17.60 1.68 20161008 075500 17.90 1.47 20161008 075500 1.83 2.18 20161008 075500 18.91 1.47 20161008 075500 19.52 1.67 20161008 075500 20.08 1.47 20161008 075500 21.22 1.47 20161008 075500 2.12 2.22 20161008 075500 21.60 1.66 20161008 075500 22.22 1.47 20161008 075500 23.50 1.47 20161008 075500 2.37 2.26 20161008 075500 23.74 1.65 20161008 075500 24.81 1.47 20161008 075500 25.95 1.47 20161008 075500 26.11 1.63 20161008 075500 2.61 2.29 20161008 075500 27.32 1.47 20161008 075500 2.75 1.88 20161008 075500 27.93 1.62 20161008 075500 28.49 1.47 20161008 075500 2.86 2.32 20161008 075500 29.44 1.48 20161008 075500 30.20 1.50 20161008 075500 30.21 1.61 20161008 075500 3.11 2.36 20161008 075500 31.24 1.51 20161008 075500 32.20 1.52 20161008 075500 32.64 1.59 20161008 075500 33.24 1.54 20161008 075500 3.36 2.39 20161008 075500 34.13 1.55 20161008 075500 34.59 1.58 20161008 075500 35.25 1.56 20161008 075500 36.40 1.57 20161008 075500 3.67 2.43 20161008 075500 3.88 2.45 20161008 075500 4.06 2.50 20161008 075500 4.27 2.54 20161008 075500 4.54 2.59 20161008 075500 4.65 1.86 20161008 075500 4.74 2.63 20161008 075500 7.06 1.82 20161008 075500 7.45 1.62 20161008 075500 8.71 1.60 20161008 075500 9.29 1.79 20161008 075600 10.07 2.09 20161008 075600 10.16 2.07 20161008 075600 4.44 2.76 20161008 075600 4.61 2.78 20161008 075600 4.92 2.78 20161008 075600 5.15 2.77 20161008 075600 5.47 2.77 20161008 075600 5.76 1.66 20161008 075600 5.79 2.77 20161008 075600 5.92 1.69 20161008 075600 6.07 1.72 20161008 075600 6.09 2.77 20161008 075600 6.27 1.65 20161008 075600 6.33 1.74 20161008 075600 6.37 2.77 20161008 075600 6.66 1.77 20161008 075600 6.67 2.76 20161008 075600 6.96 2.76 20161008 075600 7.05 1.80 20161008 075600 7.24 2.75 20161008 075600 7.46 1.83 20161008 075600 7.47 2.73 20161008 075600 7.72 2.71 20161008 075600 7.81 1.85 20161008 075600 7.98 2.69 20161008 075600 8.25 2.67 20161008 075600 8.35 1.88 20161008 075600 8.45 2.66 20161008 075600 8.70 1.90 20161008 075600 8.70 2.64 20161008 075600 8.82 1.92 20161008 075600 8.85 2.44 20161008 075600 8.87 2.44 20161008 075600 8.87 2.46 20161008 075600 8.89 2.48 20161008 075600 8.90 2.43 20161008 075600 8.93 2.50 20161008 075600 8.96 2.42 20161008 075600 8.97 2.62 20161008 075600 8.98 2.52 20161008 075600 9.02 2.41 20161008 075600 9.03 1.94 20161008 075600 9.03 2.54 20161008 075600 9.09 2.55 20161008 075600 9.12 2.41 20161008 075600 9.17 1.96 20161008 075600 9.17 2.57 20161008 075600 9.17 2.61 20161008 075600 9.22 2.40 20161008 075600 9.24 2.59 20161008 075600 9.31 1.98 20161008 075600 9.33 2.39 20161008 075600 9.48 2.38 20161008 075600 9.51 2.30 20161008 075600 9.52 2.23 20161008 075600 9.52 2.27 20161008 075600 9.53 2.34 20161008 075600 9.59 2.00 20161008 075600 9.60 2.37 20161008 075600 9.61 2.20 20161008 075600 9.70 2.02 20161008 075600 9.75 2.17 20161008 075600 9.85 2.13 20161008 075600 9.87 2.04 20161008 075700 10.05 2.76 20161008 075700 3.57 2.67 20161008 075700 3.62 2.67 20161008 075700 3.63 2.68 20161008 075700 3.72 2.68 20161008 075700 3.77 2.69 20161008 075700 3.82 2.69 20161008 075700 3.92 2.71 20161008 075700 3.99 2.71 20161008 075700 4.04 2.72 20161008 075700 4.17 2.73 20161008 075700 4.27 2.72 20161008 075700 4.30 2.75 20161008 075700 4.55 2.73 20161008 075700 4.93 2.75 20161008 075700 5.33 2.76 20161008 075700 5.80 2.77 20161008 075700 6.04 2.77 20161008 075700 6.34 2.77 20161008 075700 6.89 2.76 20161008 075700 7.48 2.76 20161008 075700 8.24 2.76 20161008 075700 9.12 2.76 20161008 080000 10.06 2.66 20161008 080000 10.14 2.66 20161008 080000 10.15 2.65 20161008 080000 10.27 2.64 20161008 080000 10.28 2.65 20161008 080000 10.28 2.66 20161008 080000 10.31 2.78 20161008 080000 10.31 2.79 20161008 080000 10.35 2.76 20161008 080000 10.36 2.67 20161008 080000 10.36 2.75 20161008 080000 10.36 2.79 20161008 080000 10.39 2.74 20161008 080000 10.40 2.78 20161008 080000 10.41 2.68 20161008 080000 10.43 2.72 20161008 080000 10.44 2.70 20161008 080000 10.45 2.70 20161008 080000 10.47 2.66 20161008 080000 10.47 2.69 20161008 080000 10.47 2.78 20161008 080000 10.49 2.67 20161008 080000 10.53 2.78 20161008 080000 10.55 2.71 20161008 080000 10.60 2.77 20161008 080000 10.63 2.73 20161008 080000 10.67 2.77 20161008 080000 10.73 2.74 20161008 080000 10.75 2.77 20161008 080000 10.81 2.76 20161008 080000 10.83 2.77 20161008 080000 8.27 2.53 20161008 080000 8.38 2.54 20161008 080000 8.49 2.55 20161008 080000 8.59 2.53 20161008 080000 8.62 2.57 20161008 080000 8.77 2.59 20161008 080000 8.89 2.60 20161008 080000 9.06 2.62 20161008 080000 9.14 2.54 20161008 080000 9.23 2.63 20161008 080000 9.42 2.65 20161008 080000 9.50 2.66 20161008 080000 9.57 2.66 20161008 080000 9.65 2.66 20161008 080000 9.71 2.70 20161008 080000 9.72 2.55 20161008 080000 9.72 2.70 20161008 080000 9.74 2.66 20161008 080000 9.77 2.69 20161008 080000 9.82 2.68 20161008 080000 9.85 2.66 20161008 080000 9.88 2.67 20161008 080000 9.97 2.67 20161008 080000 9.98 2.66 20161008 080100 10.20 2.55 20161008 080100 10.81 2.56 20161008 080100 11.41 2.57 20161008 080100 12.00 2.58 20161008 080100 12.53 2.58 20161008 080100 13.11 2.59 20161008 080100 13.19 2.60 20161008 080100 13.21 2.61 20161008 080100 13.22 2.63 20161008 080100 13.31 2.64 20161008 080100 13.34 2.66 20161008 080100 13.44 2.67 20161008 080100 13.46 2.69 20161008 080100 13.51 2.71 20161008 080100 13.79 2.72 20161008 080100 14.43 2.72 20161008 080100 15.00 2.71 20161008 080100 15.46 1.88 20161008 080100 15.67 2.72 20161008 080100 15.73 1.86 20161008 080100 16.07 1.85 20161008 080100 16.22 1.84 20161008 080100 16.25 1.83 20161008 080100 16.36 2.71 20161008 080100 16.68 1.89 20161008 080100 17.07 2.71 20161008 080100 17.68 2.71 20161008 080100 17.77 2.59 20161008 080100 17.83 2.58 20161008 080100 17.86 2.61 20161008 080100 17.88 2.56 20161008 080100 17.97 2.63 20161008 080100 18.03 2.54 20161008 080100 18.11 2.64 20161008 080100 18.12 1.90 20161008 080100 18.23 2.51 20161008 080100 18.38 2.48 20161008 080100 18.40 2.71 20161008 080100 18.42 2.66 20161008 080100 18.67 2.46 20161008 080100 18.76 2.68 20161008 080100 18.91 2.43 20161008 080100 19.03 1.91 20161008 080100 19.17 2.71 20161008 080100 19.21 2.70 20161008 080100 19.37 2.40 20161008 080100 19.90 2.37 20161008 080100 20.22 2.35 20161008 080100 20.45 1.92 20161008 080100 20.84 2.32 20161008 080100 21.12 2.27 20161008 080100 21.54 1.93 20161008 080100 21.68 2.23 20161008 080100 22.23 2.20 20161008 080100 22.58 1.94 20161008 080100 22.58 2.16 20161008 080100 23.27 2.11 20161008 080100 23.65 2.07 20161008 080100 23.73 1.95 20161008 080100 24.35 2.03 20161008 080100 24.71 1.96 20161008 080100 25.16 1.99 20161008 080200 10.02 1.37 20161008 080200 10.17 1.64 20161008 080200 10.22 1.39 20161008 080200 10.32 1.64 20161008 080200 10.47 1.41 20161008 080200 10.72 1.43 20161008 080200 10.98 1.45 20161008 080200 11.38 1.47 20161008 080200 11.81 1.49 20161008 080200 12.31 1.51 20161008 080200 12.76 1.53 20161008 080200 13.35 1.55 20161008 080200 13.96 1.57 20161008 080200 14.23 1.61 20161008 080200 14.63 1.66 20161008 080200 14.84 1.68 20161008 080200 15.16 1.70 20161008 080200 15.48 1.73 20161008 080200 15.96 1.75 20161008 080200 16.26 1.82 20161008 080200 16.40 1.79 20161008 080200 16.40 1.81 20161008 080200 16.51 1.78 20161008 080200 5.51 1.23 20161008 080200 5.67 1.23 20161008 080200 5.73 1.26 20161008 080200 5.94 1.24 20161008 080200 5.95 1.29 20161008 080200 6.15 1.31 20161008 080200 6.26 1.25 20161008 080200 6.34 1.33 20161008 080200 6.56 1.25 20161008 080200 6.56 1.36 20161008 080200 6.76 1.39 20161008 080200 6.84 1.25 20161008 080200 6.95 1.41 20161008 080200 7.14 1.43 20161008 080200 7.19 1.26 20161008 080200 7.39 1.45 20161008 080200 7.56 1.27 20161008 080200 7.77 1.48 20161008 080200 7.94 1.27 20161008 080200 8.11 1.50 20161008 080200 8.28 1.27 20161008 080200 8.40 1.52 20161008 080200 8.49 1.61 20161008 080200 8.58 1.29 20161008 080200 8.74 1.62 20161008 080200 8.79 1.54 20161008 080200 8.84 1.30 20161008 080200 8.95 1.62 20161008 080200 9.07 1.31 20161008 080200 9.17 1.57 20161008 080200 9.20 1.63 20161008 080200 9.33 1.33 20161008 080200 9.45 1.63 20161008 080200 9.57 1.59 20161008 080200 9.58 1.34 20161008 080200 9.71 1.64 20161008 080200 9.81 1.36 20161008 080200 9.90 1.61 20161008 080200 9.92 1.64 20161008 080300 5.10 1.15 20161008 080300 5.18 1.16 20161008 080300 5.21 1.16 20161008 080300 5.29 1.17 20161008 080300 5.37 1.16 20161008 080300 5.40 1.18 20161008 080300 5.44 1.27 20161008 080300 5.51 1.28 20161008 080300 5.52 1.19 20161008 080300 5.53 1.17 20161008 080300 5.55 1.27 20161008 080300 5.56 1.28 20161008 080300 5.63 1.20 20161008 080300 5.64 1.29 20161008 080300 5.65 1.26 20161008 080300 5.67 1.17 20161008 080300 5.71 1.29 20161008 080300 5.73 1.26 20161008 080300 5.76 1.21 20161008 080300 5.79 1.30 20161008 080300 5.82 1.18 20161008 080300 5.82 1.25 20161008 080300 5.86 1.30 20161008 080300 5.89 1.21 20161008 080300 5.92 1.24 20161008 080300 5.94 1.30 20161008 080300 5.97 1.18 20161008 080300 6.00 1.23 20161008 080300 6.03 1.31 20161008 080300 6.04 1.22 20161008 080300 6.06 1.23 20161008 080300 6.10 1.22 20161008 080300 6.10 1.23 20161008 080300 6.11 1.22 20161008 080300 6.12 1.21 20161008 080300 6.13 1.19 20161008 080300 6.14 1.21 20161008 080300 6.14 1.22 20161008 080300 6.17 1.21 20161008 080300 6.18 1.21 20161008 080300 6.18 1.32 20161008 080300 6.25 1.20 20161008 080300 6.38 1.19 20161008 080300 6.39 1.20 20161008 080300 6.39 1.34 20161008 080300 6.66 1.36 20161008 080300 6.91 1.39 20161008 080300 7.19 1.41 20161008 080300 7.39 1.43 20161008 080300 7.67 1.45 20161008 080300 7.92 1.47 20161008 080300 8.17 1.49 20161008 080300 8.19 1.55 20161008 080300 8.20 1.54 20161008 080300 8.21 1.56 20161008 080300 8.22 1.51 20161008 080300 8.22 1.52 20161008 080300 8.22 1.57 20161008 080300 8.25 1.50 20161008 080300 8.25 1.59 20161008 080300 8.27 1.60 20161008 080400 6.28 1.36 20161008 080400 6.30 1.36 20161008 080400 6.32 1.36 20161008 080400 6.34 1.11 20161008 080400 6.35 1.14 20161008 080400 6.35 1.36 20161008 080400 6.36 1.13 20161008 080400 6.36 1.15 20161008 080400 6.36 1.16 20161008 080400 6.36 1.18 20161008 080400 6.37 1.17 20161008 080400 6.39 1.36 20161008 080400 6.43 1.37 20161008 080400 6.45 1.11 20161008 080400 6.48 1.24 20161008 080400 6.48 1.37 20161008 080400 6.49 1.26 20161008 080400 6.50 1.23 20161008 080400 6.50 1.27 20161008 080400 6.51 1.29 20161008 080400 6.52 1.37 20161008 080400 6.53 1.31 20161008 080400 6.54 1.32 20161008 080400 6.58 1.34 20161008 080400 6.59 1.23 20161008 080400 6.60 1.37 20161008 080400 6.62 1.35 20161008 080400 6.64 1.37 20161008 080400 6.66 1.13 20161008 080400 6.68 1.23 20161008 080400 6.77 1.23 20161008 080400 6.88 1.23 20161008 080400 6.89 1.15 20161008 080400 6.98 1.23 20161008 080400 7.08 1.23 20161008 080400 7.14 1.16 20161008 080400 7.18 1.23 20161008 080400 7.28 1.23 20161008 080400 7.36 1.23 20161008 080400 7.38 1.18 20161008 080400 7.42 1.23 20161008 080400 7.48 1.23 20161008 080400 7.57 1.20 20161008 080400 7.59 1.23 20161008 080400 7.72 1.23 20161008 080400 7.83 1.21 20161008 080400 7.84 1.23 20161008 080400 7.99 1.23 20161008 080400 8.07 1.23 20161008 080400 8.17 1.23 20161008 080400 8.26 1.24 20161008 080400 8.28 1.24 20161008 080400 8.28 1.25 20161008 080400 8.30 1.25 20161008 080400 8.32 1.23 20161008 080400 8.34 1.25 20161008 080400 8.35 1.23 20161008 080500 6.44 1.35 20161008 080500 6.50 1.35 20161008 080500 6.56 1.35 20161008 080500 6.63 1.35 20161008 080500 6.70 1.35 20161008 080500 6.78 1.35 20161008 080500 6.85 1.35 20161008 080500 6.95 1.35 20161008 080500 7.07 1.35 20161008 080500 7.07 1.42 20161008 080500 7.12 1.41 20161008 080500 7.16 1.41 20161008 080500 7.17 1.42 20161008 080500 7.21 1.35 20161008 080500 7.21 1.40 20161008 080500 7.24 1.42 20161008 080500 7.28 1.40 20161008 080500 7.33 1.35 20161008 080500 7.33 1.42 20161008 080500 7.34 1.39 20161008 080500 7.40 1.42 20161008 080500 7.43 1.38 20161008 080500 7.47 1.42 20161008 080500 7.49 1.35 20161008 080500 7.49 1.52 20161008 080500 7.51 1.51 20161008 080500 7.52 1.37 20161008 080500 7.54 1.42 20161008 080500 7.54 1.50 20161008 080500 7.56 1.48 20161008 080500 7.56 1.52 20161008 080500 7.59 1.47 20161008 080500 7.60 1.36 20161008 080500 7.60 1.42 20161008 080500 7.62 1.46 20161008 080500 7.64 1.44 20161008 080500 7.66 1.35 20161008 080500 7.66 1.42 20161008 080500 7.67 1.43 20161008 080500 7.67 1.51 20161008 080500 7.69 1.42 20161008 080500 7.78 1.50 20161008 080500 7.92 1.49 20161008 080500 8.04 1.48 20161008 080500 8.17 1.47 20161008 080500 8.30 1.45 20161008 080500 8.46 1.44 20161008 080500 8.63 1.43 20161008 080500 8.67 1.43 20161008 080500 8.68 1.43 20161008 080500 8.73 1.43 20161008 080500 8.77 1.43 20161008 080500 8.79 1.43 20161008 080500 8.83 1.43 20161008 080500 8.85 1.44 20161008 080500 8.91 1.44 20161008 080500 9.06 1.45 20161008 080500 9.19 1.45 20161008 080500 9.32 1.46 20161008 080500 9.45 1.46 20161008 080500 9.60 1.47 20161008 080500 9.76 1.48 20161008 080500 9.96 1.48 20161008 080600 10.00 1.48 20161008 080600 10.10 1.49 20161008 080600 10.15 1.49 20161008 080600 10.57 2.02 20161008 080600 11.16 2.06 20161008 080600 11.71 2.09 20161008 080600 12.00 2.10 20161008 080600 12.36 2.11 20161008 080600 12.78 2.12 20161008 080600 13.24 2.12 20161008 080600 13.62 2.13 20161008 080600 14.14 2.14 20161008 080600 14.27 2.23 20161008 080600 14.38 2.22 20161008 080600 14.55 2.22 20161008 080600 14.66 2.14 20161008 080600 14.67 2.21 20161008 080600 14.83 2.20 20161008 080600 14.98 2.19 20161008 080600 15.10 2.18 20161008 080600 15.22 2.15 20161008 080600 15.27 2.17 20161008 080600 15.42 2.16 20161008 080600 15.59 2.15 20161008 080600 6.44 1.46 20161008 080600 6.46 1.48 20161008 080600 6.49 1.49 20161008 080600 6.52 1.51 20161008 080600 6.55 1.53 20161008 080600 6.59 1.54 20161008 080600 6.64 1.46 20161008 080600 6.64 1.56 20161008 080600 6.66 1.68 20161008 080600 6.66 1.70 20161008 080600 6.67 1.66 20161008 080600 6.70 1.58 20161008 080600 6.70 1.73 20161008 080600 6.71 1.63 20161008 080600 6.75 1.59 20161008 080600 6.76 1.61 20161008 080600 6.76 1.75 20161008 080600 6.82 1.78 20161008 080600 6.91 1.45 20161008 080600 6.94 1.81 20161008 080600 7.20 1.45 20161008 080600 7.33 1.84 20161008 080600 7.47 1.45 20161008 080600 7.80 1.45 20161008 080600 7.91 1.87 20161008 080600 8.16 1.44 20161008 080600 8.39 1.90 20161008 080600 8.54 1.44 20161008 080600 8.86 1.44 20161008 080600 8.94 1.93 20161008 080600 9.22 1.43 20161008 080600 9.31 1.44 20161008 080600 9.43 1.44 20161008 080600 9.52 1.96 20161008 080600 9.54 1.45 20161008 080600 9.64 1.46 20161008 080600 9.77 1.46 20161008 080600 9.88 1.47 20161008 080600 9.98 1.99 20161008 080700 10.21 1.90 20161008 080700 10.21 1.93 20161008 080700 10.22 1.95 20161008 080700 10.23 1.91 20161008 080700 10.23 1.94 20161008 080700 10.25 1.96 20161008 080700 10.25 2.03 20161008 080700 10.26 1.90 20161008 080700 10.26 2.03 20161008 080700 10.27 2.02 20161008 080700 10.27 2.03 20161008 080700 10.27 2.04 20161008 080700 10.28 1.97 20161008 080700 10.28 1.98 20161008 080700 10.29 2.00 20161008 080700 10.29 2.01 20161008 080700 10.31 1.99 20161008 080700 10.40 2.03 20161008 080700 10.50 1.92 20161008 080700 10.51 2.02 20161008 080700 10.61 2.02 20161008 080700 10.71 1.94 20161008 080700 10.73 2.01 20161008 080700 10.83 2.00 20161008 080700 10.92 1.95 20161008 080700 10.92 1.99 20161008 080700 11.03 1.98 20161008 080700 11.13 1.98 20161008 080700 11.15 1.97 20161008 080700 11.19 1.98 20161008 080700 11.20 1.98 20161008 080700 11.22 1.98 20161008 080700 11.24 1.99 20161008 080700 11.39 1.99 20161008 080700 11.66 2.01 20161008 080700 11.87 2.03 20161008 080700 12.15 2.05 20161008 080700 12.36 2.06 20161008 080700 12.52 2.06 20161008 080700 12.73 2.06 20161008 080700 12.93 2.07 20161008 080700 13.14 2.07 20161008 080700 13.33 2.08 20161008 080700 13.56 2.08 20161008 080700 13.78 2.09 20161008 080700 13.84 2.17 20161008 080700 13.85 2.14 20161008 080700 13.86 2.16 20161008 080700 13.90 2.18 20161008 080700 13.92 2.13 20161008 080700 13.94 2.20 20161008 080700 13.95 2.11 20161008 080700 13.99 2.21 20161008 080700 14.03 2.10 20161008 080700 14.04 2.22 20161008 080700 14.04 2.23 20161008 080700 14.05 2.22 20161008 080700 14.09 2.22 20161008 080700 14.09 2.23 20161008 080700 14.13 2.23 20161008 080700 14.20 2.23 20161008 080800 10.13 1.45 20161008 080800 10.38 1.47 20161008 080800 10.67 1.49 20161008 080800 10.92 1.51 20161008 080800 11.24 1.54 20161008 080800 11.25 1.99 20161008 080800 11.26 2.00 20161008 080800 11.27 2.01 20161008 080800 11.29 2.01 20161008 080800 11.30 2.02 20161008 080800 11.33 2.01 20161008 080800 11.36 1.99 20161008 080800 11.40 1.98 20161008 080800 11.43 1.97 20161008 080800 11.47 1.95 20161008 080800 11.51 1.93 20161008 080800 11.55 1.92 20161008 080800 11.59 1.91 20161008 080800 11.60 1.56 20161008 080800 11.63 1.89 20161008 080800 11.67 1.87 20161008 080800 11.73 1.84 20161008 080800 11.80 1.82 20161008 080800 11.83 1.58 20161008 080800 11.91 1.80 20161008 080800 11.95 1.59 20161008 080800 12.04 1.77 20161008 080800 12.07 1.60 20161008 080800 12.19 1.61 20161008 080800 12.20 1.75 20161008 080800 12.28 1.62 20161008 080800 12.34 1.72 20161008 080800 12.39 1.64 20161008 080800 12.49 1.65 20161008 080800 12.55 1.70 20161008 080800 12.59 1.66 20161008 080800 12.67 1.67 20161008 080800 6.32 1.32 20161008 080800 6.46 1.34 20161008 080800 6.61 1.37 20161008 080800 6.74 1.39 20161008 080800 6.90 1.41 20161008 080800 7.06 1.43 20161008 080800 7.14 1.44 20161008 080800 7.19 1.43 20161008 080800 7.24 1.42 20161008 080800 7.29 1.40 20161008 080800 7.33 1.39 20161008 080800 7.37 1.38 20161008 080800 7.43 1.37 20161008 080800 7.47 1.35 20161008 080800 7.50 1.34 20161008 080800 7.68 1.34 20161008 080800 7.88 1.35 20161008 080800 8.11 1.35 20161008 080800 8.30 1.36 20161008 080800 8.53 1.36 20161008 080800 8.80 1.37 20161008 080800 9.01 1.37 20161008 080800 9.28 1.38 20161008 080800 9.56 1.39 20161008 080800 9.73 1.41 20161008 080800 9.90 1.43 20161008 080900 10.25 3.11 20161008 080900 10.45 3.13 20161008 080900 5.29 1.29 20161008 080900 5.31 1.34 20161008 080900 5.31 1.40 20161008 080900 5.46 1.57 20161008 080900 5.50 1.26 20161008 080900 5.56 1.63 20161008 080900 5.66 1.68 20161008 080900 5.67 1.25 20161008 080900 5.80 1.74 20161008 080900 5.90 1.23 20161008 080900 5.94 1.25 20161008 080900 5.96 1.80 20161008 080900 5.97 1.24 20161008 080900 6.06 1.27 20161008 080900 6.09 1.84 20161008 080900 6.10 1.23 20161008 080900 6.12 1.21 20161008 080900 6.19 1.29 20161008 080900 6.22 1.21 20161008 080900 6.25 1.90 20161008 080900 6.27 1.20 20161008 080900 6.41 1.95 20161008 080900 6.47 1.18 20161008 080900 6.48 1.19 20161008 080900 6.58 1.19 20161008 080900 6.58 2.01 20161008 080900 6.65 1.16 20161008 080900 6.72 1.17 20161008 080900 6.73 2.05 20161008 080900 6.83 1.15 20161008 080900 6.85 1.15 20161008 080900 6.97 1.14 20161008 080900 7.39 2.26 20161008 080900 7.56 2.32 20161008 080900 7.72 2.38 20161008 080900 7.87 2.43 20161008 080900 8.05 2.48 20161008 080900 8.23 2.54 20161008 080900 8.42 2.60 20161008 080900 8.42 2.89 20161008 080900 8.42 2.92 20161008 080900 8.45 2.86 20161008 080900 8.48 2.84 20161008 080900 8.53 2.94 20161008 080900 8.54 2.81 20161008 080900 8.58 2.65 20161008 080900 8.59 2.79 20161008 080900 8.66 2.76 20161008 080900 8.71 2.74 20161008 080900 8.73 2.96 20161008 080900 8.77 2.71 20161008 080900 9.01 2.98 20161008 080900 9.26 3.01 20161008 080900 9.48 3.03 20161008 080900 9.75 3.05 20161008 080900 9.99 3.08 20161008 081000 10.36 3.16 20161008 081000 2.54 4.21 20161008 081000 2.55 4.22 20161008 081000 2.56 4.20 20161008 081000 2.59 4.23 20161008 081000 2.60 4.19 20161008 081000 2.65 4.25 20161008 081000 2.67 4.18 20161008 081000 2.74 4.26 20161008 081000 2.78 4.17 20161008 081000 2.85 4.27 20161008 081000 2.86 4.15 20161008 081000 2.87 4.28 20161008 081000 2.90 4.34 20161008 081000 2.91 4.13 20161008 081000 2.93 3.88 20161008 081000 2.94 3.85 20161008 081000 2.94 3.90 20161008 081000 2.94 4.28 20161008 081000 2.98 3.92 20161008 081000 2.99 4.11 20161008 081000 3.01 3.83 20161008 081000 3.02 4.29 20161008 081000 3.04 4.09 20161008 081000 3.06 4.30 20161008 081000 3.07 3.95 20161008 081000 3.08 3.80 20161008 081000 3.09 4.07 20161008 081000 3.14 4.05 20161008 081000 3.15 4.34 20161008 081000 3.16 4.31 20161008 081000 3.17 3.98 20161008 081000 3.18 4.02 20161008 081000 3.20 3.78 20161008 081000 3.21 4.00 20161008 081000 3.27 4.32 20161008 081000 3.34 3.76 20161008 081000 3.34 4.33 20161008 081000 3.42 4.34 20161008 081000 3.46 4.34 20161008 081000 3.48 3.75 20161008 081000 3.61 3.74 20161008 081000 3.76 3.73 20161008 081000 3.92 3.71 20161008 081000 4.04 3.70 20161008 081000 4.22 3.68 20161008 081000 4.40 3.67 20161008 081000 4.56 3.65 20161008 081000 4.83 3.63 20161008 081000 5.16 3.59 20161008 081000 5.50 3.57 20161008 081000 5.87 3.53 20161008 081000 6.18 3.51 20161008 081000 6.57 3.48 20161008 081000 6.97 3.44 20161008 081000 7.30 3.42 20161008 081000 7.68 3.38 20161008 081000 7.98 3.35 20161008 081000 8.29 3.32 20161008 081000 8.56 3.30 20161008 081000 8.91 3.27 20161008 081000 9.27 3.24 20161008 081000 9.58 3.21 20161008 081000 9.97 3.19 20161008 081100 0.86 4.31 20161008 081100 0.91 4.30 20161008 081100 1.01 4.29 20161008 081100 1.10 4.29 20161008 081100 1.14 4.30 20161008 081100 1.20 4.28 20161008 081100 1.31 4.27 20161008 081100 1.42 4.26 20161008 081100 1.49 4.26 20161008 081100 1.50 4.25 20161008 081100 1.51 4.26 20161008 081100 1.54 4.27 20161008 081100 1.58 4.25 20161008 081100 1.58 4.29 20161008 081100 1.61 4.25 20161008 081100 1.61 4.28 20161008 081100 1.68 4.24 20161008 081100 1.73 4.29 20161008 081100 1.90 4.29 20161008 081100 2.04 4.29 20161008 081100 2.04 4.30 20161008 081100 2.12 4.31 20161008 081100 2.16 4.31 20161008 081100 2.17 4.31 20161008 081100 2.29 4.32 20161008 081100 2.46 4.33 20161008 081100 2.52 4.28 20161008 081100 2.68 4.33 20161008 081100 2.95 4.27 20161008 081100 3.43 4.26 20161008 081100 3.91 4.26 20161008 081100 4.34 4.25 20161008 081100 4.64 4.24 20161008 081100 4.68 4.22 20161008 081100 4.70 4.21 20161008 081100 4.73 4.19 20161008 081100 4.84 4.17 20161008 081100 4.94 4.16 20161008 081100 4.98 4.03 20161008 081100 4.99 4.03 20161008 081100 5.02 4.01 20161008 081100 5.02 4.04 20161008 081100 5.02 4.05 20161008 081100 5.04 3.99 20161008 081100 5.06 3.97 20161008 081100 5.06 4.14 20161008 081100 5.07 4.05 20161008 081100 5.11 3.96 20161008 081100 5.11 4.06 20161008 081100 5.13 3.94 20161008 081100 5.16 3.92 20161008 081100 5.19 4.07 20161008 081100 5.20 4.12 20161008 081100 5.23 3.90 20161008 081100 5.26 3.88 20161008 081100 5.29 4.08 20161008 081100 5.35 3.86 20161008 081100 5.36 4.09 20161008 081100 5.37 4.10 20161008 081100 5.78 3.84 20161008 081100 6.09 3.83 20161008 081100 6.49 3.81 20161008 081100 6.93 3.79 20161008 081200 10.10 2.79 20161008 081200 10.40 2.78 20161008 081200 10.65 2.77 20161008 081200 10.98 2.76 20161008 081200 11.29 2.76 20161008 081200 11.54 2.75 20161008 081200 11.88 2.74 20161008 081200 7.26 3.78 20161008 081200 7.71 3.77 20161008 081200 8.14 3.75 20161008 081200 8.25 3.03 20161008 081200 8.34 3.05 20161008 081200 8.38 3.03 20161008 081200 8.44 3.08 20161008 081200 8.49 3.03 20161008 081200 8.51 3.68 20161008 081200 8.51 3.69 20161008 081200 8.54 3.70 20161008 081200 8.55 3.02 20161008 081200 8.55 3.67 20161008 081200 8.58 3.71 20161008 081200 8.58 3.74 20161008 081200 8.59 3.11 20161008 081200 8.60 3.66 20161008 081200 8.64 3.02 20161008 081200 8.66 3.72 20161008 081200 8.69 3.65 20161008 081200 8.72 3.01 20161008 081200 8.76 3.63 20161008 081200 8.77 3.01 20161008 081200 8.77 3.73 20161008 081200 8.78 3.14 20161008 081200 8.80 3.60 20161008 081200 8.83 3.00 20161008 081200 8.86 3.00 20161008 081200 8.87 3.58 20161008 081200 8.92 3.16 20161008 081200 8.95 3.55 20161008 081200 8.96 2.98 20161008 081200 9.02 2.96 20161008 081200 9.03 3.52 20161008 081200 9.10 3.19 20161008 081200 9.10 3.49 20161008 081200 9.12 2.94 20161008 081200 9.21 3.46 20161008 081200 9.24 2.92 20161008 081200 9.29 3.43 20161008 081200 9.31 3.23 20161008 081200 9.33 2.90 20161008 081200 9.36 3.41 20161008 081200 9.40 3.38 20161008 081200 9.40 3.39 20161008 081200 9.41 3.37 20161008 081200 9.44 2.88 20161008 081200 9.45 3.35 20161008 081200 9.48 3.34 20161008 081200 9.51 3.26 20161008 081200 9.54 3.32 20161008 081200 9.58 2.85 20161008 081200 9.59 3.31 20161008 081200 9.65 3.30 20161008 081200 9.68 2.83 20161008 081200 9.68 3.28 20161008 081200 9.81 2.80 20161008 081300 10.23 2.01 20161008 081300 10.50 2.03 20161008 081300 10.78 2.04 20161008 081300 11.02 2.05 20161008 081300 11.32 2.07 20161008 081300 11.62 2.09 20161008 081300 11.71 2.10 20161008 081300 11.82 2.12 20161008 081300 11.94 2.14 20161008 081300 12.06 2.16 20161008 081300 12.07 2.50 20161008 081300 12.08 2.47 20161008 081300 12.11 2.53 20161008 081300 12.15 2.56 20161008 081300 12.18 2.17 20161008 081300 12.19 2.74 20161008 081300 12.20 2.47 20161008 081300 12.20 2.59 20161008 081300 12.25 2.63 20161008 081300 12.29 2.46 20161008 081300 12.29 2.65 20161008 081300 12.32 2.20 20161008 081300 12.34 2.68 20161008 081300 12.40 2.71 20161008 081300 12.41 2.45 20161008 081300 12.45 2.21 20161008 081300 12.45 2.73 20161008 081300 12.53 2.44 20161008 081300 12.59 2.23 20161008 081300 12.63 2.43 20161008 081300 12.71 2.25 20161008 081300 12.72 2.27 20161008 081300 12.75 2.28 20161008 081300 12.75 2.42 20161008 081300 12.78 2.30 20161008 081300 12.82 2.32 20161008 081300 12.86 2.34 20161008 081300 12.88 2.42 20161008 081300 12.91 2.36 20161008 081300 12.96 2.38 20161008 081300 13.01 2.41 20161008 081300 13.02 2.40 20161008 081300 5.44 1.47 20161008 081300 5.64 1.50 20161008 081300 5.84 1.54 20161008 081300 6.04 1.58 20161008 081300 6.20 1.62 20161008 081300 6.41 1.65 20161008 081300 6.60 1.69 20161008 081300 6.75 1.73 20161008 081300 6.96 1.76 20161008 081300 7.18 1.79 20161008 081300 7.40 1.81 20161008 081300 7.70 1.84 20161008 081300 7.96 1.86 20161008 081300 8.23 1.88 20161008 081300 8.48 1.90 20161008 081300 8.74 1.92 20161008 081300 9.01 1.94 20161008 081300 9.26 1.96 20161008 081300 9.50 1.97 20161008 081300 9.74 1.99 20161008 081300 9.95 2.00 20161008 081400 3.02 1.37 20161008 081400 3.12 1.35 20161008 081400 3.23 1.34 20161008 081400 3.37 1.30 20161008 081400 3.42 1.46 20161008 081400 3.54 1.27 20161008 081400 3.71 1.26 20161008 081400 3.77 1.41 20161008 081400 3.80 1.41 20161008 081400 3.82 1.40 20161008 081400 3.84 1.40 20161008 081400 3.85 1.40 20161008 081400 3.87 1.40 20161008 081400 3.88 1.39 20161008 081400 3.90 1.40 20161008 081400 3.91 1.39 20161008 081400 3.92 1.23 20161008 081400 3.93 1.38 20161008 081400 3.95 1.41 20161008 081400 4.00 1.36 20161008 081400 4.07 1.34 20161008 081400 4.08 1.42 20161008 081400 4.11 1.19 20161008 081400 4.11 1.31 20161008 081400 4.11 1.55 20161008 081400 4.17 1.28 20161008 081400 4.24 1.26 20161008 081400 4.25 1.43 20161008 081400 4.28 1.23 20161008 081400 4.31 1.18 20161008 081400 4.33 1.20 20161008 081400 4.40 1.18 20161008 081400 4.45 1.43 20161008 081400 4.65 1.44 20161008 081400 4.72 1.63 20161008 081400 4.81 1.45 20161008 081400 5.04 1.45 20161008 081400 5.26 1.46 20161008 081400 5.51 1.72 20161008 081400 6.28 1.83 20161008 081400 6.94 1.90 20161008 081400 6.99 1.89 20161008 081400 7.17 1.87 20161008 081400 7.21 1.90 20161008 081400 7.56 1.93 20161008 081400 7.72 1.99 20161008 081400 7.94 1.96 20161008 081400 8.33 1.86 20161008 081400 8.36 1.99 20161008 081400 8.48 2.10 20161008 081400 8.69 2.00 20161008 081400 9.11 2.17 20161008 081400 9.14 2.04 20161008 081400 9.30 1.86 20161008 081400 9.30 2.17 20161008 081400 9.38 2.15 20161008 081400 9.47 2.16 20161008 081400 9.55 2.14 20161008 081400 9.61 2.08 20161008 081400 9.64 2.13 20161008 081400 9.77 2.14 20161008 081400 9.85 2.12 20161008 081400 9.96 2.11 20161008 081400 9.98 2.09 20161008 081500 10.14 2.29 20161008 081500 10.58 2.12 20161008 081500 10.65 1.86 20161008 081500 11.15 2.14 20161008 081500 11.71 2.16 20161008 081500 12.14 1.86 20161008 081500 12.19 2.18 20161008 081500 12.64 2.22 20161008 081500 12.74 2.19 20161008 081500 13.52 1.86 20161008 081500 13.73 2.30 20161008 081500 14.89 1.87 20161008 081500 16.69 1.89 20161008 081500 16.95 2.31 20161008 081500 17.05 1.77 20161008 081500 18.61 1.91 20161008 081500 19.93 1.81 20161008 081500 20.50 2.31 20161008 081500 21.93 1.87 20161008 081500 22.50 1.96 20161008 081500 22.56 1.84 20161008 081500 23.35 2.28 20161008 081500 24.87 1.87 20161008 081500 25.62 2.25 20161008 081500 27.86 1.90 20161008 081500 28.43 2.22 20161008 081500 29.91 2.07 20161008 081500 30.77 2.03 20161008 081500 31.10 1.94 20161008 081500 31.20 2.19 20161008 081500 33.47 2.17 20161008 081500 33.76 1.96 20161008 081500 36.17 2.13 20161008 081500 37.10 2.00 20161008 081500 37.44 2.18 20161008 081500 38.82 2.09 20161008 081500 40.14 2.20 20161008 081500 40.49 2.04 20161008 081500 4.08 2.25 20161008 081500 41.41 2.06 20161008 081500 43.94 2.26 20161008 081500 4.43 2.26 20161008 081500 49.16 2.35 20161008 081500 50.96 2.36 20161008 081500 57.33 2.49 20161008 081500 58.81 2.45 20161008 081500 6.48 2.24 20161008 081500 65.60 2.52 20161008 081500 6.69 2.28 20161008 081500 67.07 2.66 20161008 081500 73.71 2.61 20161008 081500 76.85 2.82 20161008 081500 80.93 2.70 20161008 081500 84.01 2.74 20161008 081500 84.57 2.95 20161008 081500 86.12 2.79 20161008 081500 87.99 2.84 20161008 081500 89.24 2.90 20161008 081500 90.56 2.94 20161008 081500 91.83 2.99 20161008 081500 93.01 3.05 20161008 081500 93.73 3.08 20161008 081500 94.38 3.13 20161008 081500 9.75 2.23 20161008 081600 10.09 2.00 20161008 081600 10.10 2.01 20161008 081600 10.11 2.10 20161008 081600 10.37 2.01 20161008 081600 3.86 2.53 20161008 081600 3.99 2.53 20161008 081600 4.20 2.54 20161008 081600 4.22 2.51 20161008 081600 4.44 2.54 20161008 081600 4.68 2.55 20161008 081600 4.75 2.49 20161008 081600 5.01 2.55 20161008 081600 5.26 2.47 20161008 081600 5.37 2.56 20161008 081600 5.70 2.56 20161008 081600 5.91 2.44 20161008 081600 6.08 2.57 20161008 081600 6.49 2.57 20161008 081600 6.62 2.42 20161008 081600 6.83 2.56 20161008 081600 7.12 2.55 20161008 081600 7.23 2.39 20161008 081600 7.27 1.95 20161008 081600 7.30 1.96 20161008 081600 7.37 1.94 20161008 081600 7.45 2.53 20161008 081600 7.48 1.97 20161008 081600 7.50 1.94 20161008 081600 7.61 1.96 20161008 081600 7.70 1.97 20161008 081600 7.76 1.97 20161008 081600 7.76 2.52 20161008 081600 7.82 1.98 20161008 081600 7.96 2.00 20161008 081600 7.96 2.37 20161008 081600 8.03 2.51 20161008 081600 8.09 2.01 20161008 081600 8.22 1.98 20161008 081600 8.25 2.03 20161008 081600 8.34 2.49 20161008 081600 8.41 2.04 20161008 081600 8.60 2.06 20161008 081600 8.69 2.34 20161008 081600 8.77 1.99 20161008 081600 9.04 2.07 20161008 081600 9.29 2.32 20161008 081600 9.33 2.00 20161008 081600 9.33 2.28 20161008 081600 9.37 2.24 20161008 081600 9.43 2.21 20161008 081600 9.48 2.18 20161008 081600 9.55 2.14 20161008 081600 9.58 2.09 20161008 081600 9.63 2.11 20161008 081600 9.68 2.03 20161008 081600 9.70 2.02 20161008 081600 9.70 2.08 20161008 081600 9.73 2.02 20161008 081600 9.74 2.03 20161008 081600 9.80 2.05 20161008 081600 9.82 2.02 20161008 081600 9.82 2.03 20161008 081600 9.96 2.02 20161008 081700 7.99 2.38 20161008 081700 8.01 2.38 20161008 081700 8.08 2.39 20161008 081700 8.08 2.40 20161008 081700 8.14 2.41 20161008 081700 8.20 2.40 20161008 081700 8.20 2.42 20161008 081700 8.26 2.43 20161008 081700 8.31 2.44 20161008 081700 8.32 2.41 20161008 081700 8.35 2.45 20161008 081700 8.40 2.46 20161008 081700 8.44 2.42 20161008 081700 8.44 2.47 20161008 081700 8.50 2.71 20161008 081700 8.51 2.47 20161008 081700 8.52 2.69 20161008 081700 8.52 2.73 20161008 081700 8.55 3.12 20161008 081700 8.56 2.76 20161008 081700 8.57 2.43 20161008 081700 8.57 2.68 20161008 081700 8.60 2.48 20161008 081700 8.60 2.78 20161008 081700 8.63 2.66 20161008 081700 8.63 3.10 20161008 081700 8.64 2.48 20161008 081700 8.69 2.64 20161008 081700 8.70 2.44 20161008 081700 8.71 2.48 20161008 081700 8.71 2.80 20161008 081700 8.75 2.62 20161008 081700 8.76 3.08 20161008 081700 8.81 2.49 20161008 081700 8.82 2.45 20161008 081700 8.86 2.61 20161008 081700 8.87 2.82 20161008 081700 8.89 2.47 20161008 081700 8.90 3.06 20161008 081700 8.95 2.49 20161008 081700 8.95 2.59 20161008 081700 8.96 2.46 20161008 081700 9.00 2.84 20161008 081700 9.02 3.05 20161008 081700 9.05 2.58 20161008 081700 9.09 2.50 20161008 081700 9.10 2.86 20161008 081700 9.15 2.56 20161008 081700 9.15 3.03 20161008 081700 9.22 2.50 20161008 081700 9.23 2.88 20161008 081700 9.25 2.55 20161008 081700 9.29 3.01 20161008 081700 9.32 2.54 20161008 081700 9.33 2.89 20161008 081700 9.38 2.50 20161008 081700 9.39 2.53 20161008 081700 9.40 2.99 20161008 081700 9.43 2.92 20161008 081700 9.47 2.51 20161008 081700 9.52 2.50 20161008 081700 9.52 2.94 20161008 081700 9.52 2.98 20161008 081700 9.59 2.96 20161008 081800 10.05 3.20 20161008 081800 10.22 3.25 20161008 081800 10.37 3.23 20161008 081800 10.45 3.27 20161008 081800 10.48 3.27 20161008 081800 10.52 3.26 20161008 081800 10.55 3.26 20161008 081800 10.58 3.26 20161008 081800 10.62 3.26 20161008 081800 10.64 3.24 20161008 081800 10.66 3.26 20161008 081800 10.69 3.25 20161008 081800 10.72 3.25 20161008 081800 3.79 3.00 20161008 081800 4.07 3.03 20161008 081800 4.12 3.00 20161008 081800 4.39 3.06 20161008 081800 4.43 3.00 20161008 081800 4.80 3.10 20161008 081800 4.84 3.00 20161008 081800 5.15 3.14 20161008 081800 5.28 3.00 20161008 081800 5.43 3.16 20161008 081800 5.67 3.00 20161008 081800 5.75 3.20 20161008 081800 6.04 3.23 20161008 081800 6.15 3.00 20161008 081800 6.32 3.26 20161008 081800 6.52 3.28 20161008 081800 6.64 2.99 20161008 081800 6.85 3.30 20161008 081800 7.07 2.99 20161008 081800 7.18 3.31 20161008 081800 7.45 3.00 20161008 081800 7.45 3.31 20161008 081800 7.55 3.01 20161008 081800 7.63 3.02 20161008 081800 7.73 3.03 20161008 081800 7.80 3.33 20161008 081800 7.83 3.04 20161008 081800 7.91 3.04 20161008 081800 8.01 3.05 20161008 081800 8.11 3.06 20161008 081800 8.15 3.34 20161008 081800 8.19 3.06 20161008 081800 8.37 3.08 20161008 081800 8.44 3.34 20161008 081800 8.64 3.10 20161008 081800 8.68 3.14 20161008 081800 8.81 3.35 20161008 081800 8.88 3.15 20161008 081800 8.90 3.12 20161008 081800 9.05 3.17 20161008 081800 9.18 3.14 20161008 081800 9.26 3.19 20161008 081800 9.27 3.37 20161008 081800 9.48 3.16 20161008 081800 9.50 3.20 20161008 081800 9.58 3.38 20161008 081800 9.73 3.18 20161008 081800 9.74 3.22 20161008 081800 9.95 3.24 20161008 081800 9.98 3.39 20161008 081900 10.39 3.41 20161008 081900 10.70 3.42 20161008 081900 11.10 3.44 20161008 081900 11.49 3.46 20161008 081900 11.80 3.48 20161008 081900 12.19 3.50 20161008 081900 12.57 3.52 20161008 081900 12.64 2.92 20161008 081900 12.78 2.96 20161008 081900 12.83 2.89 20161008 081900 12.83 3.52 20161008 081900 12.93 3.01 20161008 081900 13.05 3.04 20161008 081900 13.08 2.87 20161008 081900 13.11 3.51 20161008 081900 13.18 3.09 20161008 081900 13.31 3.13 20161008 081900 13.33 2.84 20161008 081900 13.41 3.50 20161008 081900 13.42 3.17 20161008 081900 13.53 3.21 20161008 081900 13.54 2.82 20161008 081900 13.64 3.26 20161008 081900 13.67 3.50 20161008 081900 13.78 3.29 20161008 081900 13.79 2.79 20161008 081900 13.93 3.31 20161008 081900 14.02 3.49 20161008 081900 14.05 2.77 20161008 081900 14.15 3.33 20161008 081900 14.25 2.75 20161008 081900 14.35 3.35 20161008 081900 14.38 3.48 20161008 081900 14.50 2.73 20161008 081900 14.58 3.37 20161008 081900 14.69 3.47 20161008 081900 14.77 2.71 20161008 081900 14.82 3.39 20161008 081900 15.02 2.69 20161008 081900 15.03 3.40 20161008 081900 15.09 3.46 20161008 081900 15.27 3.43 20161008 081900 15.28 2.68 20161008 081900 15.51 3.46 20161008 081900 15.52 3.45 20161008 081900 15.64 2.66 20161008 081900 15.93 2.65 20161008 081900 16.32 2.63 20161008 081900 16.71 2.61 20161008 081900 17.04 2.59 20161008 081900 17.45 2.43 20161008 081900 17.46 2.57 20161008 081900 17.77 2.55 20161008 081900 17.79 2.43 20161008 081900 17.82 2.53 20161008 081900 17.89 2.51 20161008 081900 17.98 2.49 20161008 081900 18.06 2.47 20161008 081900 18.14 2.42 20161008 081900 18.17 2.46 20161008 081900 18.29 2.44 20161008 081900 18.40 2.43 20161008 081900 18.44 2.41 20161008 081900 18.54 2.42 20161008 082000 13.01 4.20 20161008 082000 13.07 4.15 20161008 082000 13.12 4.25 20161008 082000 13.14 4.10 20161008 082000 13.18 4.05 20161008 082000 13.26 4.00 20161008 082000 13.35 3.96 20161008 082000 13.35 4.31 20161008 082000 13.41 3.92 20161008 082000 13.43 3.70 20161008 082000 13.44 3.72 20161008 082000 13.47 3.73 20161008 082000 13.48 3.68 20161008 082000 13.48 3.75 20161008 082000 13.48 3.76 20161008 082000 13.49 3.77 20161008 082000 13.49 3.87 20161008 082000 13.51 3.79 20161008 082000 13.52 3.80 20161008 082000 13.55 3.81 20161008 082000 13.55 3.83 20161008 082000 13.56 3.65 20161008 082000 13.60 4.38 20161008 082000 13.61 3.62 20161008 082000 13.68 3.59 20161008 082000 13.73 3.52 20161008 082000 13.74 3.56 20161008 082000 13.78 3.49 20161008 082000 13.79 4.43 20161008 082000 13.83 3.45 20161008 082000 13.85 3.42 20161008 082000 13.90 3.38 20161008 082000 13.96 3.34 20161008 082000 14.00 3.31 20161008 082000 14.00 4.50 20161008 082000 14.07 3.27 20161008 082000 14.10 3.22 20161008 082000 14.17 3.19 20161008 082000 14.21 4.57 20161008 082000 14.26 3.15 20161008 082000 14.35 3.11 20161008 082000 14.43 3.07 20161008 082000 14.44 3.03 20161008 082000 14.46 2.99 20161008 082000 14.47 2.96 20161008 082000 14.50 2.92 20161008 082000 14.54 2.88 20161008 082000 14.56 2.84 20161008 082000 14.61 2.80 20161008 082000 14.66 2.77 20161008 082000 14.72 2.74 20161008 082000 14.84 2.70 20161008 082000 14.97 2.67 20161008 082000 15.07 2.64 20161008 082000 15.18 2.60 20161008 082000 15.33 2.57 20161008 082000 15.46 2.54 20161008 082000 15.61 2.50 20161008 082000 15.76 2.47 20161008 082000 15.94 2.45 20161008 082000 16.24 2.44 20161008 082000 16.50 2.44 20161008 082000 16.82 2.44 20161008 082000 17.15 2.44 20161008 082100 14.38 4.62 20161008 082100 14.58 4.70 20161008 082100 14.77 4.77 20161008 082100 14.90 4.84 20161008 082100 15.04 4.92 20161008 082100 15.20 5.01 20161008 082100 15.35 5.09 20161008 082100 15.52 5.18 20161008 082100 15.70 5.26 20161008 082100 15.86 5.33 20161008 082100 16.08 5.43 20161008 082100 16.28 5.52 20161008 082100 16.32 5.62 20161008 082100 16.33 6.58 20161008 082100 16.34 5.75 20161008 082100 16.36 6.47 20161008 082100 16.38 6.35 20161008 082100 16.38 6.66 20161008 082100 16.39 5.87 20161008 082100 16.39 5.99 20161008 082100 16.39 6.11 20161008 082100 16.39 6.22 20161008 082100 16.44 6.75 20161008 082100 16.48 6.82 20161008 082100 16.53 6.90 20161008 082100 16.59 6.99 20161008 082100 16.64 7.06 20161008 083900 5.48 2.45 20161008 083900 5.51 2.48 20161008 083900 5.67 2.34 20161008 083900 5.69 2.47 20161008 083900 5.88 2.22 20161008 083900 5.88 2.46 20161008 083900 6.03 2.46 20161008 083900 6.07 2.13 20161008 083900 6.23 2.45 20161008 083900 6.30 2.02 20161008 083900 6.42 2.44 20161008 083900 6.53 1.90 20161008 083900 6.58 2.43 20161008 083900 6.74 1.80 20161008 083900 6.78 2.42 20161008 083900 6.99 2.40 20161008 083900 7.02 2.41 20161008 083900 7.02 2.43 20161008 083900 7.02 2.44 20161008 083900 7.02 2.46 20161008 083900 7.03 2.47 20161008 083900 7.03 2.49 20161008 083900 7.03 2.50 20161008 083900 7.03 2.52 20161008 083900 7.03 2.53 20161008 083900 7.09 2.52 20161008 083900 7.18 2.51 20161008 083900 7.27 2.49 20161008 083900 7.34 2.48 20161008 083900 7.43 2.47 20161008 083900 7.53 2.45 20161008 083900 7.60 2.44 20161008 083900 7.71 2.43 20161008 083900 7.81 2.42 20161008 083900 7.92 2.41 20161008 083900 8.07 2.39 20161008 083900 8.25 2.38 20161008 083900 8.41 2.36 20161008 084000 10.06 1.94 20161008 084000 10.07 2.29 20161008 084000 10.28 1.32 20161008 084000 10.50 2.29 20161008 084000 10.68 1.30 20161008 084000 10.84 2.00 20161008 084000 10.91 1.27 20161008 084000 10.93 2.30 20161008 084000 11.14 2.03 20161008 084000 11.20 1.25 20161008 084000 11.29 2.31 20161008 084000 11.41 2.05 20161008 084000 11.48 1.22 20161008 084000 11.67 2.07 20161008 084000 11.72 2.32 20161008 084000 11.87 1.20 20161008 084000 11.99 2.09 20161008 084000 12.16 2.33 20161008 084000 12.26 2.11 20161008 084000 12.29 1.18 20161008 084000 12.52 2.33 20161008 084000 12.59 2.13 20161008 084000 12.67 1.16 20161008 084000 12.91 2.15 20161008 084000 12.96 2.34 20161008 084000 13.18 2.17 20161008 084000 13.27 2.35 20161008 084000 13.43 2.35 20161008 084000 13.47 2.19 20161008 084000 13.57 2.20 20161008 084000 13.62 2.35 20161008 084000 13.70 2.22 20161008 084000 13.81 2.34 20161008 084000 13.85 2.23 20161008 084000 13.97 2.34 20161008 084000 14.00 2.25 20161008 084000 14.14 2.26 20161008 084000 14.16 2.34 20161008 084000 14.30 2.28 20161008 084000 14.32 2.34 20161008 084000 14.46 2.30 20161008 084000 14.46 2.33 20161008 084000 14.61 2.32 20161008 084000 14.62 2.33 20161008 084000 5.51 1.55 20161008 084000 5.80 1.59 20161008 084000 5.98 1.52 20161008 084000 6.22 1.64 20161008 084000 6.41 1.50 20161008 084000 6.80 1.69 20161008 084000 6.99 1.47 20161008 084000 7.43 1.74 20161008 084000 7.61 1.44 20161008 084000 7.96 1.79 20161008 084000 8.26 1.41 20161008 084000 8.63 2.35 20161008 084000 8.67 1.84 20161008 084000 8.84 1.39 20161008 084000 8.87 2.33 20161008 084000 9.09 2.31 20161008 084000 9.37 2.29 20161008 084000 9.41 1.90 20161008 084000 9.55 1.35 20161008 084000 9.72 2.28 20161008 084100 10.56 1.07 20161008 084100 11.31 1.08 20161008 084100 11.93 1.14 20161008 084100 12.29 1.09 20161008 084100 13.15 1.14 20161008 084100 13.33 1.10 20161008 084100 13.69 1.12 20161008 084100 14.27 1.22 20161008 084100 16.33 1.29 20161008 084100 18.86 1.38 20161008 084100 21.32 1.46 20161008 084100 23.51 1.54 20161008 084100 26.13 1.63 20161008 084100 28.77 1.72 20161008 084100 31.73 1.69 20161008 084100 35.30 1.64 20161008 084100 38.78 1.59 20161008 084100 40.41 0.72 20161008 084100 40.41 0.82 20161008 084100 40.42 0.93 20161008 084100 40.46 1.04 20161008 084100 40.48 0.62 20161008 084100 40.52 1.13 20161008 084100 40.59 1.23 20161008 084100 40.60 0.55 20161008 084100 40.71 1.34 20161008 084100 40.83 1.42 20161008 084100 40.85 0.53 20161008 084100 41.00 1.51 20161008 084100 41.18 1.59 20161008 084100 41.31 0.50 20161008 084100 41.36 1.67 20161008 084100 41.52 1.74 20161008 084100 41.70 1.82 20161008 084100 41.80 1.56 20161008 084100 41.89 1.91 20161008 084100 41.94 0.48 20161008 084100 42.05 1.97 20161008 084100 42.24 2.05 20161008 084100 42.58 0.47 20161008 084100 43.49 0.45 20161008 084100 44.55 0.43 20161008 084100 45.41 1.51 20161008 084100 45.54 0.42 20161008 084100 46.85 0.41 20161008 084100 48.04 0.48 20161008 084100 49.02 1.46 20161008 084100 49.06 0.57 20161008 084100 50.33 0.68 20161008 084100 51.65 0.79 20161008 084100 52.04 1.42 20161008 084100 52.79 0.88 20161008 084100 54.21 0.99 20161008 084100 55.57 1.37 20161008 084100 55.64 1.10 20161008 084100 56.85 1.20 20161008 084100 58.33 1.31 20161008 084100 8.54 1.02 20161008 084100 8.55 1.00 20161008 084100 8.78 1.03 20161008 084100 9.15 1.04 20161008 084100 9.78 1.05 20161008 084100 9.79 1.06 20161008 084200 33.47 3.18 20161008 084200 34.09 3.23 20161008 084200 34.74 3.30 20161008 084200 35.45 3.39 20161008 084200 36.12 3.46 20161008 084200 36.78 3.54 20161008 084200 37.30 3.59 20161008 084200 38.13 3.69 20161008 084200 38.78 3.76 20161008 084200 38.86 3.45 20161008 084200 38.91 3.41 20161008 084200 38.92 3.34 20161008 084200 38.94 3.48 20161008 084200 38.95 3.37 20161008 084200 38.96 3.31 20161008 084200 39.00 3.21 20161008 084200 39.00 3.27 20161008 084200 39.02 3.18 20161008 084200 39.02 3.24 20161008 084200 39.15 3.50 20161008 084200 39.16 3.12 20161008 084200 39.27 3.81 20161008 084200 39.34 3.06 20161008 084200 39.38 3.50 20161008 084200 39.50 3.01 20161008 084200 39.61 3.53 20161008 084200 39.73 2.94 20161008 084200 39.84 3.56 20161008 084200 39.90 3.87 20161008 084200 39.96 2.87 20161008 084200 40.03 3.58 20161008 084200 40.13 2.81 20161008 084200 40.28 3.91 20161008 084200 40.33 2.74 20161008 084200 40.33 3.59 20161008 084200 40.40 3.91 20161008 084200 40.49 3.90 20161008 084200 40.52 2.69 20161008 084200 40.59 3.63 20161008 084200 40.67 3.89 20161008 084200 40.69 2.63 20161008 084200 40.85 3.66 20161008 084200 40.89 2.57 20161008 084200 40.91 3.70 20161008 084200 40.98 3.70 20161008 084200 41.01 3.93 20161008 084200 41.06 3.74 20161008 084200 41.08 2.51 20161008 084200 41.15 3.78 20161008 084200 41.18 3.92 20161008 084200 41.25 2.46 20161008 084200 41.28 3.82 20161008 084200 41.41 3.83 20161008 084200 41.42 3.92 20161008 084200 41.45 2.40 20161008 084200 41.57 3.87 20161008 084200 41.65 2.34 20161008 084200 41.70 3.93 20161008 084200 41.78 3.91 20161008 084200 41.82 2.29 20161008 084200 42.02 2.23 20161008 084200 42.02 3.96 20161008 084200 42.23 2.18 20161008 084200 42.40 2.13 20161008 084300 17.03 1.68 20161008 084300 17.04 1.30 20161008 084300 17.04 1.68 20161008 084300 17.05 1.69 20161008 084300 17.09 1.36 20161008 084300 17.10 1.27 20161008 084300 17.10 1.66 20161008 084300 17.11 1.22 20161008 084300 17.11 1.69 20161008 084300 17.11 1.70 20161008 084300 17.12 1.44 20161008 084300 17.14 1.58 20161008 084300 17.15 1.61 20161008 084300 17.16 1.17 20161008 084300 17.16 1.48 20161008 084300 17.16 1.65 20161008 084300 17.17 1.41 20161008 084300 17.18 1.52 20161008 084300 17.20 1.56 20161008 084300 17.22 1.12 20161008 084300 17.40 1.09 20161008 084300 17.55 1.04 20161008 084300 17.70 1.02 20161008 084300 17.93 1.02 20161008 084300 18.15 1.00 20161008 084300 18.34 0.99 20161008 084300 18.60 0.98 20161008 084300 18.89 0.97 20161008 084300 19.18 0.96 20161008 084300 19.43 0.95 20161008 084300 19.76 0.95 20161008 084300 20.23 0.99 20161008 084300 20.67 1.04 20161008 084300 21.21 1.10 20161008 084300 21.75 1.17 20161008 084300 22.23 1.22 20161008 084300 22.82 1.28 20161008 084300 23.43 1.34 20161008 084300 23.91 1.40 20161008 084300 24.55 1.47 20161008 084300 24.94 1.55 20161008 084300 25.22 1.63 20161008 084300 25.62 1.72 20161008 084300 26.02 1.80 20161008 084300 26.42 1.89 20161008 084300 26.70 1.96 20161008 084300 27.11 2.05 20161008 084300 27.52 2.13 20161008 084300 27.73 2.19 20161008 084300 27.76 2.26 20161008 084300 27.77 2.32 20161008 084300 27.78 2.36 20161008 084300 27.81 2.42 20161008 084300 27.83 2.48 20161008 084300 27.86 2.52 20161008 084300 27.90 2.57 20161008 084300 27.94 2.63 20161008 084300 28.26 2.68 20161008 084300 29.12 2.76 20161008 084300 29.94 2.84 20161008 084300 30.78 2.93 20161008 084300 31.40 2.98 20161008 084300 32.12 3.05 20161008 084300 32.80 3.11 20161008 084400 10.35 0.99 20161008 084400 10.42 1.02 20161008 084400 10.48 1.05 20161008 084400 10.54 1.07 20161008 084400 10.62 1.11 20161008 084400 10.69 1.14 20161008 084400 10.84 1.16 20161008 084400 10.99 1.17 20161008 084400 11.17 1.18 20161008 084400 11.36 1.19 20161008 084400 11.46 1.27 20161008 084400 11.52 1.21 20161008 084400 11.54 1.27 20161008 084400 11.65 1.26 20161008 084400 11.66 1.26 20161008 084400 11.71 1.22 20161008 084400 11.75 1.26 20161008 084400 11.84 1.26 20161008 084400 11.86 1.25 20161008 084400 11.90 1.23 20161008 084400 11.94 1.26 20161008 084400 12.04 1.25 20161008 084400 12.04 1.26 20161008 084400 12.07 1.25 20161008 084400 12.12 1.26 20161008 084400 12.22 1.26 20161008 084400 12.25 1.24 20161008 084400 12.27 1.26 20161008 084400 12.47 1.23 20161008 084400 12.69 1.23 20161008 084400 12.88 1.22 20161008 084400 13.12 1.21 20161008 084400 13.14 1.18 20161008 084400 13.14 1.19 20161008 084400 13.15 1.19 20161008 084400 13.16 1.19 20161008 084400 13.17 1.19 20161008 084400 13.18 1.20 20161008 084400 13.19 1.19 20161008 084400 13.21 1.19 20161008 084400 13.24 1.20 20161008 084400 13.26 1.21 20161008 084400 13.31 1.24 20161008 084400 13.41 1.26 20161008 084400 13.53 1.29 20161008 084400 13.68 1.33 20161008 084400 13.78 1.35 20161008 084400 13.91 1.38 20161008 084400 14.05 1.41 20161008 084400 14.17 1.44 20161008 084400 14.44 1.46 20161008 084400 14.77 1.49 20161008 084400 15.12 1.52 20161008 084400 15.38 1.53 20161008 084400 15.70 1.55 20161008 084400 16.04 1.58 20161008 084400 16.29 1.60 20161008 084400 16.58 1.62 20161008 084400 16.88 1.64 20161008 084400 16.93 1.65 20161008 084400 16.95 1.66 20161008 084400 16.96 1.66 20161008 084400 17.02 1.68 20161008 084500 10.19 0.91 20161008 084500 10.22 0.90 20161008 084500 10.24 0.94 20161008 084500 10.30 0.97 20161008 084500 10.34 0.90 20161008 084500 10.47 0.90 20161008 084500 10.60 0.89 20161008 084500 10.71 0.88 20161008 084500 10.85 0.88 20161008 084500 10.99 0.87 20161008 084500 11.12 0.86 20161008 084500 11.28 0.85 20161008 084500 11.38 0.85 20161008 084500 11.47 0.85 20161008 084500 11.58 0.85 20161008 084500 11.68 0.85 20161008 084500 11.79 0.85 20161008 084500 11.89 0.86 20161008 084500 11.99 0.86 20161008 084500 12.11 0.86 20161008 084500 12.16 1.14 20161008 084500 12.18 1.17 20161008 084500 12.18 1.19 20161008 084500 12.19 1.21 20161008 084500 12.21 1.24 20161008 084500 12.21 1.26 20161008 084500 12.22 0.87 20161008 084500 12.23 1.28 20161008 084500 12.25 0.84 20161008 084500 12.25 1.31 20161008 084500 12.25 1.33 20161008 084500 12.30 0.82 20161008 084500 12.35 0.80 20161008 084500 12.37 1.11 20161008 084500 12.38 0.77 20161008 084500 12.44 0.75 20161008 084500 12.50 0.72 20161008 084500 12.53 0.70 20161008 084500 12.58 0.67 20161008 084500 12.60 0.66 20161008 084500 12.61 0.66 20161008 084500 12.61 0.67 20161008 084500 12.61 1.08 20161008 084500 12.62 0.66 20161008 084500 12.62 0.67 20161008 084500 12.65 0.68 20161008 084500 12.70 0.69 20161008 084500 12.75 0.70 20161008 084500 12.78 1.05 20161008 084500 12.83 0.70 20161008 084500 12.94 0.72 20161008 084500 12.99 1.02 20161008 084500 13.05 0.74 20161008 084500 13.18 0.76 20161008 084500 13.23 0.99 20161008 084500 13.32 0.78 20161008 084500 13.41 0.96 20161008 084500 13.43 0.79 20161008 084500 13.56 0.81 20161008 084500 13.62 0.92 20161008 084500 13.70 0.83 20161008 084500 13.82 0.85 20161008 084500 13.86 0.89 20161008 084500 13.97 0.87 20161008 084600 10.04 1.90 20161008 084600 10.04 2.32 20161008 084600 10.09 2.34 20161008 084600 10.16 2.35 20161008 084600 10.24 1.88 20161008 084600 10.24 2.36 20161008 084600 10.31 2.38 20161008 084600 10.36 2.39 20161008 084600 10.37 1.87 20161008 084600 10.46 2.40 20161008 084600 10.53 1.86 20161008 084600 10.73 1.85 20161008 084600 10.86 1.83 20161008 084600 11.01 1.82 20161008 084600 11.21 1.81 20161008 084600 11.33 1.79 20161008 084600 11.39 1.78 20161008 084600 11.50 1.76 20161008 084600 11.56 1.74 20161008 084600 11.59 1.73 20161008 084600 11.70 1.71 20161008 084600 11.75 1.69 20161008 084600 11.78 1.68 20161008 084600 11.88 1.66 20161008 084600 11.92 1.64 20161008 084600 11.95 1.62 20161008 084600 12.03 1.60 20161008 084600 12.07 1.58 20161008 084600 12.12 1.56 20161008 084600 12.20 1.55 20161008 084600 12.25 1.39 20161008 084600 12.26 1.36 20161008 084600 12.26 1.38 20161008 084600 12.26 1.53 20161008 084600 12.27 1.41 20161008 084600 12.30 1.43 20161008 084600 12.30 1.44 20161008 084600 12.35 1.45 20161008 084600 12.37 1.51 20161008 084600 12.40 1.47 20161008 084600 12.41 1.48 20161008 084600 12.41 1.50 20161008 084600 9.07 2.03 20161008 084600 9.09 2.01 20161008 084600 9.17 2.06 20161008 084600 9.19 2.00 20161008 084600 9.28 2.10 20161008 084600 9.31 1.99 20161008 084600 9.38 2.12 20161008 084600 9.41 1.97 20161008 084600 9.46 2.15 20161008 084600 9.48 1.96 20161008 084600 9.56 2.18 20161008 084600 9.60 1.95 20161008 084600 9.65 2.21 20161008 084600 9.70 1.94 20161008 084600 9.72 2.23 20161008 084600 9.77 1.92 20161008 084600 9.80 2.26 20161008 084600 9.86 2.28 20161008 084600 9.89 1.91 20161008 084600 9.91 2.29 20161008 084600 9.97 2.31 20161008 084700 10.03 2.60 20161008 084700 10.13 2.60 20161008 084700 10.24 2.59 20161008 084700 10.33 2.59 20161008 084700 10.42 2.59 20161008 084700 10.50 2.59 20161008 084700 10.56 2.40 20161008 084700 10.58 2.59 20161008 084700 10.64 2.40 20161008 084700 10.66 2.58 20161008 084700 10.70 2.58 20161008 084700 10.73 2.58 20161008 084700 10.75 2.41 20161008 084700 10.79 2.58 20161008 084700 10.81 2.58 20161008 084700 10.85 2.57 20161008 084700 10.86 2.41 20161008 084700 10.92 2.57 20161008 084700 10.96 2.57 20161008 084700 10.99 2.42 20161008 084700 11.03 2.56 20161008 084700 11.07 2.56 20161008 084700 11.07 2.57 20161008 084700 11.08 2.43 20161008 084700 11.10 2.58 20161008 084700 11.11 2.59 20161008 084700 11.12 2.60 20161008 084700 11.16 2.60 20161008 084700 11.19 2.61 20161008 084700 11.20 2.43 20161008 084700 11.22 2.61 20161008 084700 11.24 2.48 20161008 084700 11.24 2.49 20161008 084700 11.25 2.46 20161008 084700 11.26 2.46 20161008 084700 11.26 2.51 20161008 084700 11.27 2.51 20161008 084700 11.28 2.45 20161008 084700 11.28 2.55 20161008 084700 11.28 2.59 20161008 084700 11.28 2.62 20161008 084700 11.29 2.53 20161008 084700 11.29 2.54 20161008 084700 11.29 2.56 20161008 084700 11.30 2.58 20161008 084700 11.30 2.60 20161008 084700 11.30 2.62 20161008 084700 11.31 2.44 20161008 084700 11.31 2.61 20161008 084700 9.49 2.62 20161008 084700 9.52 2.62 20161008 084700 9.53 2.61 20161008 084700 9.56 2.61 20161008 084700 9.59 2.61 20161008 084700 9.60 2.62 20161008 084700 9.64 2.61 20161008 084700 9.65 2.63 20161008 084700 9.69 2.61 20161008 084700 9.73 2.63 20161008 084700 9.75 2.60 20161008 084700 9.79 2.60 20161008 084700 9.85 2.60 20161008 084700 9.95 2.60 20161008 084800 10.07 2.33 20161008 084800 10.07 2.65 20161008 084800 10.15 2.35 20161008 084800 10.22 2.65 20161008 084800 10.25 2.37 20161008 084800 10.34 2.39 20161008 084800 10.35 2.65 20161008 084800 10.44 2.41 20161008 084800 10.48 2.65 20161008 084800 10.55 2.43 20161008 084800 10.62 2.65 20161008 084800 10.66 2.45 20161008 084800 10.75 2.65 20161008 084800 10.76 2.47 20161008 084800 10.86 2.65 20161008 084800 10.88 2.49 20161008 084800 10.94 2.51 20161008 084800 10.97 2.52 20161008 084800 10.98 2.65 20161008 084800 11.01 2.54 20161008 084800 11.04 2.56 20161008 084800 11.07 2.58 20161008 084800 11.10 2.59 20161008 084800 11.11 2.65 20161008 084800 11.13 2.61 20161008 084800 11.17 2.63 20161008 084800 11.19 2.64 20161008 084800 8.96 2.06 20161008 084800 9.01 2.04 20161008 084800 9.07 2.10 20161008 084800 9.08 2.01 20161008 084800 9.14 1.99 20161008 084800 9.16 2.12 20161008 084800 9.23 1.97 20161008 084800 9.29 2.16 20161008 084800 9.32 1.95 20161008 084800 9.42 2.19 20161008 084800 9.52 2.21 20161008 084800 9.67 2.25 20161008 084800 9.77 2.63 20161008 084800 9.82 2.28 20161008 084800 9.85 2.64 20161008 084800 9.94 2.64 20161008 084800 9.95 2.31 20161008 084800 9.98 2.64 20161008 085000 6.16 1.71 20161008 085000 6.17 1.72 20161008 085000 6.18 1.73 20161008 085000 6.19 1.73 20161008 085000 6.21 1.73 20161008 085000 6.22 1.72 20161008 085000 6.24 1.72 20161008 085000 6.27 1.71 20161008 085000 6.29 1.71 20161008 085000 6.32 1.70 20161008 085000 6.35 1.70 20161008 085000 6.37 1.69 20161008 085000 6.39 1.70 20161008 085000 6.40 1.69 20161008 085000 6.41 1.69 20161008 085000 6.43 1.70 20161008 085000 6.44 1.70 20161008 085000 6.46 1.70 20161008 085000 6.47 1.70 20161008 085000 6.48 1.70 20161008 085000 6.58 1.71 20161008 085000 6.73 1.72 20161008 085000 6.87 1.74 20161008 085000 7.01 1.76 20161008 085000 7.17 1.77 20161008 085000 7.33 1.79 20161008 085000 7.50 1.81 20161008 085000 7.63 1.82 20161008 085000 7.81 1.84 20161008 085000 7.86 1.84 20161008 085000 7.88 1.85 20161008 085100 3.20 1.57 20161008 085100 3.23 1.57 20161008 085100 3.27 1.57 20161008 085100 3.29 1.57 20161008 085100 3.33 1.57 20161008 085100 3.34 1.56 20161008 085100 3.40 1.58 20161008 085100 3.42 1.56 20161008 085100 3.49 1.58 20161008 085100 3.50 1.56 20161008 085100 3.55 1.58 20161008 085100 3.59 1.56 20161008 085100 3.65 1.58 20161008 085100 3.67 1.55 20161008 085100 3.76 1.59 20161008 085100 3.77 1.55 20161008 085100 3.84 1.59 20161008 085100 3.89 1.55 20161008 085100 3.94 1.59 20161008 085100 4.00 1.55 20161008 085100 4.03 1.59 20161008 085100 4.14 1.55 20161008 085100 4.14 1.59 20161008 085100 4.24 1.60 20161008 085100 4.28 1.54 20161008 085100 4.31 1.60 20161008 085100 4.41 1.60 20161008 085100 4.42 1.54 20161008 085100 4.49 1.60 20161008 085100 4.55 1.54 20161008 085100 4.57 1.60 20161008 085100 4.66 1.60 20161008 085100 4.70 1.54 20161008 085100 4.78 1.61 20161008 085100 4.86 1.53 20161008 085100 4.93 1.62 20161008 085100 5.01 1.53 20161008 085100 5.06 1.63 20161008 085100 5.14 1.53 20161008 085100 5.22 1.64 20161008 085100 5.30 1.53 20161008 085100 5.39 1.65 20161008 085100 5.43 1.53 20161008 085100 5.56 1.53 20161008 085100 5.57 1.66 20161008 085100 5.70 1.52 20161008 085100 5.72 1.67 20161008 085100 5.86 1.52 20161008 085100 5.91 1.68 20161008 085100 6.01 1.52 20161008 085100 6.10 1.69 20161008 085100 6.11 1.69 20161008 085100 6.12 1.69 20161008 085100 6.13 1.52 20161008 085100 6.13 1.70 20161008 085100 6.14 1.70 20161008 085100 6.15 1.71 20161008 085100 6.30 1.52 20161008 085100 6.34 1.51 20161008 085100 6.35 1.52 20161008 085200 6.32 1.50 20161008 085200 6.33 1.50 20161008 085200 6.33 1.51 20161008 085200 6.34 1.50 20161008 085200 6.42 1.50 20161008 085200 6.52 1.50 20161008 085200 6.63 1.41 20161008 085200 6.64 1.50 20161008 085200 6.74 1.51 20161008 085200 6.75 1.43 20161008 085200 6.81 1.51 20161008 085200 6.88 1.45 20161008 085200 6.92 1.51 20161008 085200 6.97 1.46 20161008 085200 7.00 1.52 20161008 085200 7.09 1.52 20161008 085200 7.10 1.48 20161008 085200 7.16 1.52 20161008 085200 7.19 1.52 20161008 085200 7.21 1.49 20161008 085200 7.26 1.51 20161008 085200 7.29 1.50 20161008 085200 7.31 1.51 20161008 085200 7.37 1.50 20161008 085200 7.42 1.49 20161008 085200 7.43 1.51 20161008 085200 7.49 1.48 20161008 085200 7.56 1.48 20161008 085200 7.57 1.50 20161008 085200 7.63 1.47 20161008 085200 7.70 1.47 20161008 085200 7.74 1.49 20161008 085200 7.75 1.48 20161008 085200 7.81 1.50 20161008 085200 7.87 1.52 20161008 085200 7.89 1.49 20161008 085200 7.93 1.53 20161008 085200 7.99 1.54 20161008 085200 8.02 1.48 20161008 085200 8.05 1.56 20161008 085200 8.12 1.57 20161008 085200 8.19 1.47 20161008 085200 8.20 1.59 20161008 085200 8.30 1.59 20161008 085200 8.36 1.47 20161008 085200 8.44 1.59 20161008 085200 8.54 1.46 20161008 085200 8.58 1.59 20161008 085200 8.68 1.46 20161008 085200 8.73 1.58 20161008 085200 8.81 1.47 20161008 085200 8.86 1.58 20161008 085200 8.91 1.48 20161008 085200 8.99 1.50 20161008 085200 9.02 1.58 20161008 085200 9.09 1.51 20161008 085200 9.17 1.58 20161008 085200 9.18 1.53 20161008 085200 9.26 1.54 20161008 085200 9.32 1.58 20161008 085200 9.34 1.55 20161008 085200 9.41 1.56 20161008 085200 9.50 1.58 20161008 085300 6.26 1.35 20161008 085300 6.27 1.35 20161008 085300 6.27 1.36 20161008 085300 6.28 1.36 20161008 085300 6.29 1.36 20161008 085300 6.30 1.37 20161008 085300 6.31 1.37 20161008 085300 6.32 1.37 20161008 085300 6.34 1.37 20161008 085300 6.35 1.36 20161008 085300 6.35 1.37 20161008 085300 6.36 1.38 20161008 085300 6.39 1.38 20161008 085300 6.52 1.40 20161008 085300 6.66 1.37 20161008 085300 6.75 1.30 20161008 085300 6.79 1.29 20161008 085300 6.85 1.30 20161008 085300 6.86 1.28 20161008 085300 6.91 1.28 20161008 085300 6.95 1.27 20161008 085300 6.96 1.39 20161008 085300 7.03 1.27 20161008 085300 7.04 1.32 20161008 085300 7.09 1.27 20161008 085300 7.15 1.26 20161008 085300 7.22 1.32 20161008 085300 7.23 1.26 20161008 085300 7.27 1.40 20161008 085300 7.30 1.26 20161008 085300 7.35 1.25 20161008 085300 7.40 1.25 20161008 085300 7.44 1.33 20161008 085300 7.46 1.25 20161008 085300 7.52 1.24 20161008 085300 7.53 1.41 20161008 085300 7.58 1.23 20161008 085300 7.64 1.34 20161008 085300 7.65 1.23 20161008 085300 7.71 1.22 20161008 085300 7.77 1.21 20161008 085300 7.79 1.21 20161008 085300 7.84 1.43 20161008 085300 7.85 1.35 20161008 085300 8.11 1.36 20161008 085300 8.17 1.44 20161008 085300 8.35 1.37 20161008 085300 8.42 1.45 20161008 085300 8.59 1.37 20161008 085300 8.64 1.38 20161008 085300 8.65 1.39 20161008 085300 8.69 1.40 20161008 085300 8.70 1.41 20161008 085300 8.73 1.46 20161008 085300 8.75 1.42 20161008 085300 8.79 1.44 20161008 085300 8.80 1.44 20161008 085300 8.83 1.46 20161008 085400 6.66 1.23 20161008 085400 6.69 1.23 20161008 085400 6.71 1.24 20161008 085400 6.73 1.24 20161008 085400 6.75 1.25 20161008 085400 6.76 1.23 20161008 085400 6.76 1.25 20161008 085400 6.79 1.25 20161008 085400 6.80 1.26 20161008 085400 6.82 1.26 20161008 085400 6.84 1.24 20161008 085400 6.88 1.26 20161008 085400 6.93 1.24 20161008 085400 6.94 1.26 20161008 085400 7.02 1.25 20161008 085400 7.04 1.26 20161008 085400 7.10 1.26 20161008 085400 7.12 1.26 20161008 085400 7.19 1.26 20161008 085400 7.23 1.25 20161008 085400 7.29 1.27 20161008 085400 7.30 1.25 20161008 085400 7.39 1.25 20161008 085400 7.39 1.28 20161008 085400 7.47 1.27 20161008 085400 7.52 1.25 20161008 085400 7.57 1.20 20161008 085400 7.57 1.27 20161008 085400 7.58 1.17 20161008 085400 7.58 1.19 20161008 085400 7.58 1.22 20161008 085400 7.60 1.24 20161008 085400 7.60 1.25 20161008 085400 7.61 1.16 20161008 085400 7.64 1.14 20161008 085400 7.66 1.26 20161008 085400 7.67 1.13 20161008 085400 7.67 1.25 20161008 085400 7.67 1.26 20161008 085400 7.69 1.24 20161008 085400 7.69 1.25 20161008 085400 7.69 1.27 20161008 085400 7.70 1.28 20161008 085400 7.72 1.23 20161008 085400 7.73 1.22 20161008 085400 7.74 1.12 20161008 085400 7.76 1.25 20161008 085400 7.79 1.27 20161008 085400 7.85 1.12 20161008 085400 7.87 1.25 20161008 085400 7.96 1.12 20161008 085400 7.96 1.24 20161008 085400 8.04 1.13 20161008 085400 8.05 1.23 20161008 085400 8.15 1.21 20161008 085400 8.16 1.13 20161008 085400 8.26 1.13 20161008 085400 8.27 1.19 20161008 085400 8.36 1.14 20161008 085400 8.39 1.18 20161008 085400 8.46 1.14 20161008 085400 8.51 1.16 20161008 085400 8.55 1.15 20161008 085500 3.51 1.00 20161008 085500 3.52 1.01 20161008 085500 3.59 0.99 20161008 085500 3.71 1.02 20161008 085500 3.87 0.97 20161008 085500 4.05 1.02 20161008 085500 4.16 0.96 20161008 085500 4.37 1.01 20161008 085500 4.63 0.95 20161008 085500 4.69 1.01 20161008 085500 4.86 1.02 20161008 085500 4.86 1.03 20161008 085500 4.91 1.01 20161008 085500 4.96 0.99 20161008 085500 5.02 1.05 20161008 085500 5.03 1.01 20161008 085500 5.11 0.98 20161008 085500 5.15 0.93 20161008 085500 5.24 0.96 20161008 085500 5.24 1.07 20161008 085500 5.38 1.01 20161008 085500 5.45 0.95 20161008 085500 5.50 1.09 20161008 085500 5.69 0.93 20161008 085500 5.71 0.92 20161008 085500 5.81 1.01 20161008 085500 5.86 1.11 20161008 085500 5.92 0.92 20161008 085500 6.12 1.02 20161008 085500 6.27 1.14 20161008 085500 6.57 1.02 20161008 085500 6.74 1.16 20161008 085500 7.15 1.18 20161008 085500 7.67 1.20 20161008 085500 7.85 1.25 20161008 085500 7.96 1.24 20161008 085500 8.05 1.24 20161008 085500 8.13 1.23 20161008 085500 8.22 1.23 20161008 090100 7.38 0.73 20161008 090100 7.39 0.76 20161008 090100 7.39 0.79 20161008 090100 7.40 0.81 20161008 090100 7.42 0.84 20161008 090100 7.42 0.86 20161008 090100 7.44 0.89 20161008 090100 7.44 0.96 20161008 090100 7.44 0.98 20161008 090100 7.44 1.00 20161008 090100 7.45 0.91 20161008 090100 7.45 0.94 20161008 090200 6.41 1.82 20161008 090200 6.49 1.83 20161008 090200 6.58 1.83 20161008 090200 6.66 1.83 20161008 090200 6.76 1.83 20161008 090200 6.78 1.81 20161008 090200 6.78 1.82 20161008 090200 6.80 1.82 20161008 090200 6.81 1.81 20161008 090200 6.82 1.82 20161008 090200 6.84 1.82 20161008 090200 6.85 1.81 20161008 090200 6.87 1.80 20161008 090200 6.87 1.83 20161008 090200 6.90 1.83 20161008 090200 6.92 1.83 20161008 090200 6.94 1.80 20161008 090200 6.95 1.83 20161008 090200 6.98 1.84 20161008 090200 6.99 1.84 20161008 090200 7.02 1.80 20161008 090200 7.02 1.84 20161008 090200 7.07 1.80 20161008 090200 7.21 1.79 20161008 090200 7.36 1.77 20161008 090200 7.44 1.02 20161008 090200 7.45 1.05 20161008 090200 7.45 1.76 20161008 090200 7.46 1.07 20161008 090200 7.48 1.09 20161008 090200 7.49 1.11 20161008 090200 7.60 1.74 20161008 090200 7.66 1.14 20161008 090200 7.72 1.73 20161008 090200 7.81 1.16 20161008 090200 7.82 1.71 20161008 090200 7.95 1.70 20161008 090200 7.99 1.20 20161008 090200 8.07 1.68 20161008 090200 8.17 1.67 20161008 090200 8.19 1.23 20161008 090200 8.34 1.66 20161008 090200 8.40 1.27 20161008 090200 8.49 1.65 20161008 090200 8.54 1.30 20161008 090200 8.59 1.65 20161008 090200 8.73 1.64 20161008 090200 8.75 1.33 20161008 090200 8.85 1.63 20161008 090200 8.96 1.37 20161008 090200 8.96 1.62 20161008 090200 9.04 1.62 20161008 090200 9.08 1.39 20161008 090200 9.10 1.42 20161008 090200 9.12 1.45 20161008 090200 9.12 1.47 20161008 090200 9.13 1.61 20161008 090200 9.14 1.50 20161008 090200 9.16 1.52 20161008 090200 9.16 1.55 20161008 090200 9.17 1.57 20161008 090200 9.19 1.59 20161008 090300 6.22 1.83 20161008 090300 6.23 1.83 20161008 090300 6.24 1.83 20161008 090300 6.27 1.82 20161008 090300 6.34 1.82 20161008 092700 12.33 2.65 20161008 092700 12.40 2.62 20161008 092700 12.52 2.58 20161008 092700 12.90 2.57 20161008 092700 13.19 2.55 20161008 092700 13.43 2.54 20161008 092700 13.69 2.52 20161008 092700 13.94 2.50 20161008 092700 14.15 2.48 20161008 092700 14.38 2.46 20161008 092700 14.48 1.98 20161008 092700 14.52 2.04 20161008 092700 14.55 2.09 20161008 092700 14.58 2.15 20161008 092700 14.60 2.44 20161008 092700 14.61 2.25 20161008 092700 14.62 2.20 20161008 092700 14.64 2.30 20161008 092700 14.67 2.36 20161008 092700 14.70 2.41 20161008 092700 15.00 1.97 20161008 092700 15.72 1.97 20161008 092700 16.66 1.98 20161008 092700 17.67 1.99 20161008 092700 17.76 1.27 20161008 092700 18.84 2.01 20161008 092700 18.87 1.42 20161008 092700 19.82 2.02 20161008 092700 20.20 1.59 20161008 092700 21.06 2.04 20161008 092700 21.55 1.75 20161008 092700 22.35 2.07 20161008 092700 22.73 1.89 20161008 092700 23.48 2.10 20161008 092700 24.08 2.06 20161008 092700 24.78 2.20 20161008 092700 25.42 2.22 20161008 092700 26.04 2.32 20161008 092700 26.56 2.35 20161008 092700 27.09 2.41 20161008 092700 27.90 2.51 20161008 092700 28.41 2.53 20161008 092700 28.74 2.61 20161008 092700 29.27 2.65 20161008 092700 29.56 2.64 20161008 092700 29.87 2.71 20161008 092700 30.49 2.77 20161008 092700 30.68 2.75 20161008 092700 31.12 2.82 20161008 092700 31.60 2.84 20161008 092700 31.65 2.87 20161008 092700 32.28 2.93 20161008 092700 32.66 2.94 20161008 092700 32.90 2.97 20161008 092700 33.42 3.02 20161008 092800 10.06 2.47 20161008 092800 10.11 2.74 20161008 092800 10.29 2.75 20161008 092800 10.38 2.47 20161008 092800 10.44 2.76 20161008 092800 10.62 2.76 20161008 092800 10.70 2.48 20161008 092800 11.13 2.49 20161008 092800 11.61 2.50 20161008 092800 12.06 2.51 20161008 092800 12.24 2.58 20161008 092800 12.27 2.73 20161008 092800 12.27 2.77 20161008 092800 12.29 2.69 20161008 092800 12.30 2.81 20161008 092800 12.35 2.86 20161008 092800 12.41 2.89 20161008 092800 12.46 2.65 20161008 092800 12.51 2.94 20161008 092800 12.67 2.72 20161008 092800 12.93 2.79 20161008 092800 13.13 3.00 20161008 092800 13.21 2.86 20161008 092800 13.50 2.93 20161008 092800 13.76 2.99 20161008 092800 13.76 3.07 20161008 092800 14.07 3.06 20161008 092800 14.17 3.19 20161008 092800 14.18 3.16 20161008 092800 14.21 3.23 20161008 092800 14.24 3.12 20161008 092800 14.29 3.12 20161008 092800 14.30 3.26 20161008 092800 14.45 3.30 20161008 092800 14.65 3.33 20161008 092800 14.91 3.36 20161008 092800 14.93 3.18 20161008 092800 15.17 3.39 20161008 092800 15.54 3.41 20161008 092800 15.58 3.24 20161008 092800 15.94 3.42 20161008 092800 16.13 3.29 20161008 092800 16.26 3.42 20161008 092800 16.61 3.43 20161008 092800 16.78 3.35 20161008 092800 16.91 3.43 20161008 092800 17.15 3.44 20161008 092800 17.41 3.44 20161008 092800 17.44 3.41 20161008 092800 17.65 3.44 20161008 092800 17.86 3.45 20161008 092800 9.23 2.52 20161008 092800 9.24 2.49 20161008 092800 9.24 2.55 20161008 092800 9.26 2.59 20161008 092800 9.30 2.46 20161008 092800 9.35 2.62 20161008 092800 9.43 2.46 20161008 092800 9.45 2.65 20161008 092800 9.57 2.46 20161008 092800 9.60 2.68 20161008 092800 9.79 2.46 20161008 092800 9.79 2.72 20161008 092800 9.95 2.73 20161008 092900 10.81 2.77 20161008 092900 11.00 2.78 20161008 092900 11.17 2.78 20161008 092900 11.37 2.79 20161008 092900 11.60 2.81 20161008 092900 11.80 2.85 20161008 092900 12.06 2.89 20161008 092900 12.33 2.93 20161008 092900 12.60 2.98 20161008 092900 12.82 3.01 20161008 092900 13.09 3.06 20161008 092900 13.36 3.11 20161008 092900 13.57 3.15 20161008 092900 13.72 3.23 20161008 092900 13.86 3.32 20161008 092900 13.99 3.40 20161008 092900 14.15 3.49 20161008 092900 14.33 3.59 20161008 092900 14.52 3.69 20161008 092900 14.69 3.77 20161008 092900 14.90 3.87 20161008 092900 15.15 3.98 20161008 092900 15.51 4.12 20161008 092900 15.93 4.28 20161008 092900 16.34 4.44 20161008 092900 16.73 4.59 20161008 092900 17.08 4.72 20161008 092900 17.48 4.88 20161008 092900 17.87 5.04 20161008 092900 18.20 5.18 20161008 092900 18.60 5.32 20161008 092900 19.01 5.45 20161008 092900 19.43 5.57 20161008 092900 19.78 5.67 20161008 092900 19.83 6.14 20161008 092900 19.97 6.14 20161008 092900 20.11 6.14 20161008 092900 20.20 5.79 20161008 092900 20.22 6.14 20161008 092900 20.35 6.14 20161008 092900 20.48 6.14 20161008 092900 20.58 6.14 20161008 092900 20.63 5.90 20161008 092900 20.82 6.16 20161008 092900 21.00 6.00 20161008 092900 21.11 6.18 20161008 092900 21.38 6.21 20161008 092900 21.43 6.11 20161008 092900 21.62 6.23 20161008 092900 21.86 6.23 20161008 092900 21.90 6.25 20161008 092900 22.04 6.27 20161008 092900 22.14 6.28 20161008 092900 22.20 6.28 20161008 092900 22.24 6.29 20161008 092900 22.35 6.30 20161008 092900 22.45 6.30 20161008 092900 22.45 6.31 20161008 092900 22.58 6.32 20161008 092900 22.72 6.33 20161008 092900 22.76 6.32 20161008 092900 22.85 6.33 20161008 092900 22.99 6.34 20161008 093000 19.55 6.14 20161008 093000 19.57 6.14 20161008 093000 19.68 6.14 20161008 093000 19.79 6.14 20161008 093000 19.98 6.14 20161008 093000 20.22 6.14 20161008 093000 20.45 6.15 20161008 093000 20.66 6.15 20161008 093000 20.89 6.15 20161008 093000 21.12 6.16 20161008 093000 21.36 6.16 20161008 093000 21.49 5.80 20161008 093000 21.53 5.79 20161008 093000 21.53 5.82 20161008 093000 21.54 6.17 20161008 093000 21.57 5.79 20161008 093000 21.60 5.79 20161008 093000 21.63 5.84 20161008 093000 21.66 5.79 20161008 093000 21.71 5.78 20161008 093000 21.72 5.87 20161008 093000 21.76 6.19 20161008 093000 21.78 5.78 20161008 093000 21.84 5.89 20161008 093000 21.85 5.77 20161008 093000 21.93 5.76 20161008 093000 21.97 5.92 20161008 093000 21.97 6.20 20161008 093000 22.10 5.94 20161008 093000 22.16 6.21 20161008 093000 22.26 5.96 20161008 093000 22.38 6.22 20161008 093000 22.44 5.99 20161008 093000 22.47 5.77 20161008 093000 22.59 6.23 20161008 093000 22.63 6.02 20161008 093000 22.68 6.04 20161008 093000 22.75 6.07 20161008 093000 22.80 6.25 20161008 093000 22.83 6.10 20161008 093000 22.89 6.13 20161008 093000 22.97 6.16 20161008 093000 22.98 6.25 20161008 093000 23.04 6.19 20161008 093000 23.11 6.22 20161008 093000 23.17 6.24 20161008 093000 23.19 6.26 20161008 093000 23.52 5.79 20161008 093000 24.58 5.81 20161008 093000 25.48 5.83 20161008 093000 26.56 5.85 20161008 093000 27.60 5.88 20161008 093000 28.70 5.90 20161008 093000 29.62 5.91 20161008 093000 30.74 5.94 20161008 093000 31.40 5.94 20161008 093000 31.89 5.93 20161008 093000 32.42 5.93 20161008 093000 33.00 5.92 20161008 093000 33.59 5.92 20161008 093000 34.09 5.91 20161008 093000 34.68 5.90 20161008 093000 35.22 5.90 20161008 093000 35.72 5.89 20161008 093100 10.64 5.25 20161008 093100 11.65 5.26 20161008 093100 12.78 5.26 20161008 093100 13.90 5.27 20161008 093100 14.82 5.26 20161008 093100 15.74 5.22 20161008 093100 16.78 5.19 20161008 093100 17.67 5.16 20161008 093100 18.71 5.13 20161008 093100 19.75 5.10 20161008 093100 20.70 5.06 20161008 093100 21.58 5.04 20161008 093100 22.61 5.01 20161008 093100 23.31 5.00 20161008 093100 23.68 4.99 20161008 093100 24.20 4.99 20161008 093100 24.72 4.99 20161008 093100 25.23 4.98 20161008 093100 2.55 5.15 20161008 093100 25.67 4.98 20161008 093100 26.11 4.97 20161008 093100 26.61 4.97 20161008 093100 27.04 4.97 20161008 093100 27.32 4.98 20161008 093100 27.52 4.98 20161008 093100 27.77 4.99 20161008 093100 27.99 4.99 20161008 093100 28.24 5.00 20161008 093100 28.50 5.01 20161008 093100 28.70 5.01 20161008 093100 28.97 5.02 20161008 093100 29.25 5.03 20161008 093100 29.57 5.04 20161008 093100 29.87 5.05 20161008 093100 30.24 5.05 20161008 093100 30.65 5.06 20161008 093100 31.09 5.07 20161008 093100 31.27 5.45 20161008 093100 31.28 5.50 20161008 093100 31.42 5.41 20161008 093100 31.47 5.07 20161008 093100 31.49 5.55 20161008 093100 31.55 5.37 20161008 093100 31.72 5.32 20161008 093100 31.76 5.59 20161008 093100 31.90 5.28 20161008 093100 31.93 5.07 20161008 093100 32.05 5.24 20161008 093100 32.19 5.65 20161008 093100 32.24 5.19 20161008 093100 32.43 5.08 20161008 093100 32.43 5.15 20161008 093100 3.25 5.16 20161008 093100 32.62 5.10 20161008 093100 32.75 5.69 20161008 093100 33.28 5.74 20161008 093100 34.00 5.79 20161008 093100 34.80 5.84 20161008 093100 4.28 5.19 20161008 093100 5.37 5.21 20161008 093100 6.35 5.22 20161008 093100 7.37 5.23 20161008 093100 8.52 5.24 20161008 093100 9.67 5.24 20161008 093200 1.45 5.10 20161008 093200 1.76 5.12 20161008 093200 1.83 5.07 20161008 093200 2.47 5.05 20161008 093200 3.32 5.03 20161008 093200 3.38 4.95 20161008 093200 3.52 4.96 20161008 093200 3.55 4.94 20161008 093200 3.81 4.95 20161008 093200 3.93 4.95 20161008 093200 4.10 5.01 20161008 093200 4.13 5.01 20161008 093200 4.15 5.00 20161008 093200 4.17 5.00 20161008 093200 4.21 4.99 20161008 093200 4.24 4.98 20161008 093200 4.26 4.96 20161008 093200 4.27 4.94 20161008 093200 4.28 4.98 20161008 093200 4.35 4.98 20161008 093200 4.40 4.97 20161008 093200 4.76 4.94 20161008 093200 4.84 4.46 20161008 093200 4.92 4.43 20161008 093200 4.92 4.50 20161008 093200 5.03 4.93 20161008 093200 5.04 4.54 20161008 093200 5.18 4.58 20161008 093200 5.22 4.94 20161008 093200 5.23 4.41 20161008 093200 5.36 4.63 20161008 093200 5.39 4.94 20161008 093200 5.54 4.41 20161008 093200 5.58 4.48 20161008 093200 5.58 4.67 20161008 093200 5.58 4.94 20161008 093200 5.79 4.93 20161008 093200 5.82 4.71 20161008 093200 5.85 4.40 20161008 093200 5.96 4.45 20161008 093200 6.01 4.94 20161008 093200 6.03 4.75 20161008 093200 6.10 4.39 20161008 093200 6.25 4.93 20161008 093200 6.30 4.79 20161008 093200 6.35 4.43 20161008 093200 6.37 4.81 20161008 093200 6.40 4.81 20161008 093200 6.41 4.39 20161008 093200 6.44 4.83 20161008 093200 6.48 4.85 20161008 093200 6.50 4.93 20161008 093200 6.54 4.87 20161008 093200 6.58 4.87 20161008 093200 6.65 4.89 20161008 093200 6.68 4.41 20161008 093200 6.71 4.38 20161008 093200 6.72 4.92 20161008 093200 6.73 4.92 20161008 093200 7.00 4.37 20161008 093200 7.08 4.38 20161008 093200 7.23 4.37 20161008 093300 10.15 3.60 20161008 093300 1.02 4.37 20161008 093300 1.03 4.37 20161008 093300 1.03 4.38 20161008 093300 1.05 4.39 20161008 093300 1.08 4.41 20161008 093300 1.11 4.43 20161008 093300 1.13 4.45 20161008 093300 1.15 4.47 20161008 093300 1.22 4.48 20161008 093300 1.34 4.35 20161008 093300 1.59 4.49 20161008 093300 1.69 4.34 20161008 093300 1.97 4.51 20161008 093300 2.00 4.33 20161008 093300 2.33 4.52 20161008 093300 2.36 4.31 20161008 093300 2.66 4.53 20161008 093300 2.71 4.30 20161008 093300 3.06 4.54 20161008 093300 3.08 4.28 20161008 093300 3.37 4.27 20161008 093300 3.46 4.56 20161008 093300 3.69 4.61 20161008 093300 3.70 4.62 20161008 093300 3.71 4.60 20161008 093300 3.72 4.25 20161008 093300 3.73 4.63 20161008 093300 3.75 4.60 20161008 093300 3.77 4.56 20161008 093300 3.79 4.63 20161008 093300 3.81 4.59 20161008 093300 3.86 4.63 20161008 093300 3.88 4.58 20161008 093300 3.94 4.62 20161008 093300 3.96 4.57 20161008 093300 4.01 4.61 20161008 093300 4.07 4.23 20161008 093300 4.07 4.57 20161008 093300 4.08 4.61 20161008 093300 4.15 4.60 20161008 093300 4.18 4.58 20161008 093300 4.21 4.59 20161008 093300 4.26 4.59 20161008 093300 4.32 4.18 20161008 093300 4.36 4.59 20161008 093300 4.45 4.54 20161008 093300 4.62 4.13 20161008 093300 4.82 4.52 20161008 093300 4.92 4.07 20161008 093300 5.15 4.50 20161008 093300 5.24 4.02 20161008 093300 5.48 3.98 20161008 093300 5.78 3.92 20161008 093300 6.10 3.87 20161008 093300 6.40 3.82 20161008 093300 6.74 3.78 20161008 093300 7.26 3.75 20161008 093300 7.76 3.72 20161008 093300 8.17 3.70 20161008 093300 8.68 3.67 20161008 093300 9.21 3.65 20161008 093300 9.72 3.62 20161008 093400 10.01 2.60 20161008 093400 10.02 2.07 20161008 093400 10.04 2.38 20161008 093400 10.12 2.64 20161008 093400 10.16 2.08 20161008 093400 10.22 2.68 20161008 093400 10.28 2.35 20161008 093400 10.33 2.72 20161008 093400 10.37 2.09 20161008 093400 10.44 2.77 20161008 093400 10.52 2.80 20161008 093400 10.55 2.10 20161008 093400 10.58 2.33 20161008 093400 10.62 2.84 20161008 093400 10.67 3.58 20161008 093400 10.71 2.88 20161008 093400 10.75 2.12 20161008 093400 10.81 2.93 20161008 093400 10.83 3.53 20161008 093400 10.89 2.30 20161008 093400 10.91 3.48 20161008 093400 10.92 2.96 20161008 093400 10.93 2.13 20161008 093400 11.00 3.43 20161008 093400 11.01 3.00 20161008 093400 11.07 3.38 20161008 093400 11.14 2.15 20161008 093400 11.14 2.28 20161008 093400 11.14 3.33 20161008 093400 11.15 3.04 20161008 093400 11.22 3.28 20161008 093400 11.28 3.09 20161008 093400 11.29 3.23 20161008 093400 11.35 3.17 20161008 093400 11.36 2.16 20161008 093400 11.37 3.12 20161008 093400 11.46 2.25 20161008 093400 11.47 2.17 20161008 093400 11.53 2.17 20161008 093400 11.61 2.18 20161008 093400 11.71 2.18 20161008 093400 11.77 2.19 20161008 093400 11.78 2.22 20161008 093400 11.85 2.19 20161008 093400 11.95 2.19 20161008 093400 12.03 2.19 20161008 093400 12.09 2.19 20161008 093400 8.96 2.17 20161008 093400 9.01 2.18 20161008 093400 9.05 2.15 20161008 093400 9.14 2.14 20161008 093400 9.24 2.12 20161008 093400 9.31 2.11 20161008 093400 9.43 2.10 20161008 093400 9.52 2.08 20161008 093400 9.59 2.44 20161008 093400 9.60 2.07 20161008 093400 9.70 2.48 20161008 093400 9.74 2.05 20161008 093400 9.75 2.41 20161008 093400 9.79 2.52 20161008 093400 9.86 2.05 20161008 093400 9.90 2.56 20161008 093500 10.01 2.77 20161008 093500 10.13 2.22 20161008 093500 10.26 2.77 20161008 093500 10.26 2.80 20161008 093500 10.48 2.77 20161008 093500 10.62 2.27 20161008 093500 10.72 2.81 20161008 093500 10.73 2.77 20161008 093500 10.98 2.77 20161008 093500 11.10 2.82 20161008 093500 11.13 2.32 20161008 093500 11.13 2.77 20161008 093500 11.24 2.77 20161008 093500 11.39 2.77 20161008 093500 11.53 2.77 20161008 093500 11.56 2.83 20161008 093500 11.59 2.36 20161008 093500 11.65 2.77 20161008 093500 11.76 2.77 20161008 093500 11.88 2.77 20161008 093500 12.00 2.77 20161008 093500 12.04 2.84 20161008 093500 12.14 2.77 20161008 093500 12.17 2.40 20161008 093500 12.27 2.77 20161008 093500 12.44 2.77 20161008 093500 12.51 2.85 20161008 093500 12.60 2.77 20161008 093500 12.74 2.76 20161008 093500 12.76 2.45 20161008 093500 12.78 2.73 20161008 093500 12.84 2.85 20161008 093500 12.91 2.76 20161008 093500 12.94 2.74 20161008 093500 13.07 2.76 20161008 093500 13.13 2.74 20161008 093500 13.13 2.82 20161008 093500 13.24 2.76 20161008 093500 13.32 2.75 20161008 093500 13.38 2.50 20161008 093500 13.38 2.76 20161008 093500 13.40 2.80 20161008 093500 13.68 2.77 20161008 093500 13.91 2.75 20161008 093500 13.92 2.54 20161008 093500 14.18 2.72 20161008 093500 14.44 2.69 20161008 093500 14.57 2.59 20161008 093500 14.68 2.66 20161008 093500 14.93 2.63 20161008 093500 9.02 2.77 20161008 093500 9.13 2.18 20161008 093500 9.13 2.77 20161008 093500 9.24 2.19 20161008 093500 9.35 2.77 20161008 093500 9.37 2.20 20161008 093500 9.38 2.78 20161008 093500 9.50 2.20 20161008 093500 9.54 2.77 20161008 093500 9.65 2.21 20161008 093500 9.78 2.77 20161008 093500 9.81 2.21 20161008 093500 9.81 2.79 20161008 093500 9.99 2.22 20161008 093600 10.06 2.50 20161008 093600 10.06 2.56 20161008 093600 10.26 2.57 20161008 093600 10.31 2.49 20161008 093600 10.52 2.59 20161008 093600 10.59 2.49 20161008 093600 10.78 2.60 20161008 093600 10.91 2.48 20161008 093600 11.06 2.62 20161008 093600 11.24 2.47 20161008 093600 11.30 2.63 20161008 093600 11.42 2.64 20161008 093600 11.46 2.65 20161008 093600 11.49 2.46 20161008 093600 11.50 2.65 20161008 093600 11.55 2.66 20161008 093600 11.60 2.67 20161008 093600 11.66 2.68 20161008 093600 11.72 2.68 20161008 093600 11.77 2.45 20161008 093600 11.77 2.69 20161008 093600 11.80 2.47 20161008 093600 11.80 2.51 20161008 093600 11.81 2.49 20161008 093600 11.82 2.53 20161008 093600 11.82 2.55 20161008 093600 11.82 2.57 20161008 093600 11.84 2.70 20161008 093600 11.85 2.59 20161008 093600 11.85 2.61 20161008 093600 11.87 2.63 20161008 093600 11.92 2.64 20161008 093600 11.97 2.66 20161008 093600 12.04 2.68 20161008 093600 12.04 2.70 20161008 093600 12.11 2.69 20161008 093600 12.18 2.71 20161008 093600 12.20 2.71 20161008 093600 12.28 2.72 20161008 093600 12.37 2.74 20161008 093600 12.39 2.72 20161008 093600 12.48 2.76 20161008 093600 12.57 2.77 20161008 093600 12.59 2.72 20161008 093600 12.69 2.79 20161008 093600 12.81 2.80 20161008 093600 12.90 2.81 20161008 093600 13.00 2.83 20161008 093600 13.09 2.84 20161008 093600 13.14 2.98 20161008 093600 13.18 2.86 20161008 093600 13.18 2.97 20161008 093600 13.19 2.95 20161008 093600 13.23 2.94 20161008 093600 13.26 2.87 20161008 093600 13.27 2.92 20161008 093600 13.29 2.91 20161008 093600 13.33 2.88 20161008 093600 13.33 2.90 20161008 093600 9.44 2.52 20161008 093600 9.51 2.51 20161008 093600 9.63 2.53 20161008 093600 9.77 2.51 20161008 093600 9.84 2.55 20161008 093700 11.70 2.95 20161008 093700 11.72 2.95 20161008 093700 11.83 2.96 20161008 093700 11.84 2.96 20161008 093700 11.98 2.97 20161008 093700 11.99 2.96 20161008 093700 12.12 2.97 20161008 093700 12.14 2.99 20161008 093700 12.27 2.98 20161008 093700 12.31 3.00 20161008 093700 12.45 3.01 20161008 093700 12.46 2.98 20161008 093700 12.62 3.02 20161008 093700 12.64 2.99 20161008 093700 12.78 3.03 20161008 093700 12.83 3.00 20161008 093700 12.94 3.04 20161008 093700 13.08 2.99 20161008 093700 13.08 3.01 20161008 093700 13.08 3.05 20161008 093700 13.15 3.07 20161008 093700 13.25 3.09 20161008 093700 13.33 3.10 20161008 093700 13.42 3.12 20161008 093700 13.52 3.13 20161008 093700 13.62 3.15 20161008 093700 13.71 3.16 20161008 093700 13.82 3.17 20161008 093700 13.95 3.20 20161008 093700 14.09 3.22 20161008 093700 14.20 3.24 20161008 093700 14.34 3.26 20161008 093700 14.48 3.28 20161008 093700 14.61 3.31 20161008 093700 14.73 3.32 20161008 093700 14.87 3.34 20161008 093700 15.02 3.37 20161008 093700 15.23 3.38 20161008 093700 15.40 3.39 20161008 093700 15.60 3.40 20161008 093700 15.81 3.42 20161008 093700 15.95 3.63 20161008 093700 15.96 3.59 20161008 093700 15.98 3.43 20161008 093700 15.98 3.62 20161008 093700 16.01 3.64 20161008 093700 16.03 3.58 20161008 093700 16.04 3.55 20161008 093700 16.15 3.54 20161008 093700 16.18 3.44 20161008 093700 16.18 3.65 20161008 093700 16.29 3.53 20161008 093700 16.34 3.49 20161008 093700 16.34 3.65 20161008 093700 16.38 3.46 20161008 093700 16.49 3.66 20161008 093700 16.53 3.48 20161008 093700 16.59 3.47 20161008 093700 16.72 3.67 20161008 093700 16.96 3.68 20161008 093700 17.22 3.70 20161008 093700 17.48 3.71 20161008 093700 17.80 3.72 20161008 093800 10.23 3.42 20161008 093800 10.34 3.01 20161008 093800 10.52 3.46 20161008 093800 10.97 3.51 20161008 093800 11.48 3.52 20161008 093800 12.15 3.55 20161008 093800 12.73 3.57 20161008 093800 13.15 3.58 20161008 093800 13.79 3.61 20161008 093800 14.28 3.63 20161008 093800 14.90 3.66 20161008 093800 15.23 3.67 20161008 093800 15.64 3.69 20161008 093800 16.27 3.75 20161008 093800 16.65 3.78 20161008 093800 16.90 3.81 20161008 093800 17.50 3.86 20161008 093800 17.80 3.90 20161008 093800 17.84 3.75 20161008 093800 17.93 3.78 20161008 093800 18.05 3.81 20161008 093800 18.13 3.85 20161008 093800 18.29 3.88 20161008 093800 18.37 3.92 20161008 093800 18.40 3.95 20161008 093800 18.55 3.97 20161008 093800 18.57 3.95 20161008 093800 18.78 4.00 20161008 093800 18.80 4.00 20161008 093800 18.80 4.03 20161008 093800 18.85 4.02 20161008 093800 18.86 4.04 20161008 093800 18.88 4.05 20161008 093800 18.89 4.03 20161008 093800 18.94 4.05 20161008 093800 19.00 4.06 20161008 093800 19.04 4.02 20161008 093800 19.10 4.08 20161008 093800 19.11 4.02 20161008 093800 19.14 4.08 20161008 093800 19.17 4.08 20161008 093800 19.25 4.09 20161008 093800 19.26 4.04 20161008 093800 19.29 4.04 20161008 093800 19.31 4.08 20161008 093800 19.40 4.07 20161008 093800 19.47 4.08 20161008 093800 19.57 4.05 20161008 093800 19.58 4.07 20161008 093800 19.59 4.05 20161008 093800 19.63 4.05 20161008 093800 19.72 4.06 20161008 093800 19.77 4.07 20161008 093800 19.93 4.07 20161008 093800 8.66 3.13 20161008 093800 8.86 3.17 20161008 093800 9.03 3.05 20161008 093800 9.10 3.23 20161008 093800 9.39 3.28 20161008 093800 9.68 3.33 20161008 093800 9.82 3.03 20161008 093800 9.93 3.37 20161008 093900 10.08 2.15 20161008 093900 10.50 2.18 20161008 093900 11.04 2.21 20161008 093900 11.13 2.99 20161008 093900 11.50 2.23 20161008 093900 11.79 2.96 20161008 093900 12.13 2.26 20161008 093900 12.57 2.95 20161008 093900 12.72 2.29 20161008 093900 13.22 2.93 20161008 093900 13.36 2.32 20161008 093900 13.86 2.35 20161008 093900 13.90 2.90 20161008 093900 14.48 2.37 20161008 093900 14.50 2.88 20161008 093900 14.83 2.86 20161008 093900 15.06 2.84 20161008 093900 15.13 2.40 20161008 093900 15.39 2.82 20161008 093900 15.57 2.42 20161008 093900 15.67 2.79 20161008 093900 15.91 2.44 20161008 093900 16.00 2.77 20161008 093900 16.29 2.75 20161008 093900 16.31 2.45 20161008 093900 16.57 2.72 20161008 093900 16.71 2.47 20161008 093900 16.91 2.70 20161008 093900 17.12 2.49 20161008 093900 17.12 2.68 20161008 093900 17.31 2.67 20161008 093900 17.46 2.50 20161008 093900 17.53 2.66 20161008 093900 17.70 2.64 20161008 093900 17.87 2.52 20161008 093900 17.88 2.63 20161008 093900 18.05 2.61 20161008 093900 18.25 2.60 20161008 093900 18.28 2.54 20161008 093900 18.44 2.58 20161008 093900 18.58 2.56 20161008 093900 4.19 1.78 20161008 093900 4.42 1.79 20161008 093900 4.63 1.80 20161008 093900 4.79 1.81 20161008 093900 5.04 1.82 20161008 093900 5.21 1.83 20161008 093900 5.62 1.85 20161008 093900 6.07 1.86 20161008 093900 6.44 1.88 20161008 093900 6.87 1.90 20161008 093900 7.18 1.91 20161008 093900 7.58 1.93 20161008 093900 7.97 1.95 20161008 093900 8.60 1.98 20161008 093900 8.83 2.00 20161008 093900 9.05 2.02 20161008 093900 9.21 2.04 20161008 093900 9.43 2.06 20161008 093900 9.61 2.09 20161008 093900 9.83 2.11 20161008 093900 9.95 2.13 20161008 094000 10.08 1.41 20161008 094000 10.10 1.36 20161008 094000 10.11 1.37 20161008 094000 10.12 1.38 20161008 094000 10.13 1.39 20161008 094000 10.14 1.40 20161008 094000 3.65 1.74 20161008 094000 3.71 1.75 20161008 094000 3.82 1.76 20161008 094000 3.92 1.74 20161008 094000 4.04 1.77 20161008 094000 4.27 1.73 20161008 094000 4.51 1.72 20161008 094000 4.83 1.72 20161008 094000 5.20 1.71 20161008 094000 5.55 1.70 20161008 094000 5.87 1.69 20161008 094000 6.22 1.69 20161008 094000 6.49 1.68 20161008 094000 6.75 1.68 20161008 094000 6.94 1.67 20161008 094000 7.21 1.67 20161008 094000 7.48 1.66 20161008 094000 7.72 1.65 20161008 094000 7.97 1.65 20161008 094000 8.23 1.64 20161008 094000 8.40 1.29 20161008 094000 8.42 1.29 20161008 094000 8.44 1.29 20161008 094000 8.47 1.29 20161008 094000 8.52 1.30 20161008 094000 8.54 1.63 20161008 094000 8.57 1.30 20161008 094000 8.58 1.63 20161008 094000 8.64 1.30 20161008 094000 8.64 1.62 20161008 094000 8.71 1.31 20161008 094000 8.73 1.61 20161008 094000 8.80 1.60 20161008 094000 8.85 1.32 20161008 094000 8.88 1.60 20161008 094000 8.97 1.59 20161008 094000 9.02 1.32 20161008 094000 9.06 1.58 20161008 094000 9.15 1.33 20161008 094000 9.17 1.58 20161008 094000 9.25 1.57 20161008 094000 9.32 1.33 20161008 094000 9.36 1.55 20161008 094000 9.47 1.53 20161008 094000 9.49 1.34 20161008 094000 9.58 1.51 20161008 094000 9.65 1.35 20161008 094000 9.67 1.49 20161008 094000 9.78 1.47 20161008 094000 9.80 1.35 20161008 094000 9.89 1.45 20161008 094000 9.96 1.36 20161008 094000 9.99 1.43 20161008 094100 7.41 1.19 20161008 094100 7.45 1.19 20161008 094100 7.53 1.19 20161008 094100 7.56 1.21 20161008 094100 7.62 1.19 20161008 094100 7.70 1.22 20161008 094100 7.73 1.19 20161008 094100 7.83 1.19 20161008 094100 7.85 1.23 20161008 094100 7.96 1.19 20161008 094100 7.98 1.24 20161008 094100 8.08 1.19 20161008 094100 8.08 1.25 20161008 094100 8.18 1.19 20161008 094100 8.19 1.26 20161008 094100 8.30 1.27 20161008 094100 8.32 1.19 20161008 094100 8.38 1.28 20161008 094100 8.41 1.18 20161008 094100 8.52 1.17 20161008 094100 8.60 1.16 20161008 094100 8.66 1.05 20161008 094100 8.67 1.05 20161008 094100 8.70 1.05 20161008 094100 8.70 1.14 20161008 094100 8.72 1.05 20161008 094100 8.74 1.05 20161008 094100 8.76 1.05 20161008 094100 8.77 1.05 20161008 094100 8.78 1.05 20161008 094100 8.80 1.06 20161008 094100 8.81 1.06 20161008 094100 8.81 1.13 20161008 094100 8.84 1.07 20161008 094100 8.87 1.07 20161008 094100 8.88 1.05 20161008 094100 8.91 1.07 20161008 094100 8.91 1.11 20161008 094100 8.95 1.08 20161008 094100 8.99 1.05 20161008 094100 8.99 1.08 20161008 094100 9.00 1.10 20161008 094100 9.08 1.09 20161008 094100 9.09 1.05 20161008 094100 9.10 1.09 20161008 094100 9.17 1.07 20161008 094100 9.18 1.10 20161008 094100 9.20 1.07 20161008 094100 9.23 1.05 20161008 094100 9.23 1.07 20161008 094100 9.27 1.07 20161008 094100 9.30 1.11 20161008 094100 9.32 1.06 20161008 094100 9.37 1.06 20161008 094100 9.38 1.05 20161008 094100 9.43 1.06 20161008 094100 9.51 1.05 20161008 094100 9.56 1.05 20161008 094100 9.59 1.05 20161008 094200 10.01 1.16 20161008 094200 10.04 1.16 20161008 094200 10.07 1.17 20161008 094200 10.10 1.17 20161008 094200 10.12 1.21 20161008 094200 10.13 1.18 20161008 094200 10.15 1.18 20161008 094200 10.19 1.19 20161008 094200 10.22 1.19 20161008 094200 10.27 1.20 20161008 094200 10.31 1.21 20161008 094200 7.16 1.06 20161008 094200 7.17 1.09 20161008 094200 7.17 1.11 20161008 094200 7.18 1.08 20161008 094200 7.19 1.12 20161008 094200 7.20 1.13 20161008 094200 7.25 1.13 20161008 094200 7.29 1.13 20161008 094200 7.36 1.13 20161008 094200 7.43 1.14 20161008 094200 7.49 1.14 20161008 094200 7.56 1.14 20161008 094200 7.63 1.14 20161008 094200 7.71 1.14 20161008 094200 7.76 1.13 20161008 094200 7.82 1.12 20161008 094200 7.89 1.10 20161008 094200 7.95 1.09 20161008 094200 8.01 1.08 20161008 094200 8.07 1.07 20161008 094200 8.13 1.05 20161008 094200 8.20 1.04 20161008 094200 8.24 1.03 20161008 094200 8.25 1.04 20161008 094200 8.25 1.06 20161008 094200 8.25 1.08 20161008 094200 8.27 1.09 20161008 094200 8.27 1.11 20161008 094200 8.29 1.12 20161008 094200 8.30 1.14 20161008 094200 8.31 1.15 20161008 094200 8.35 1.17 20161008 094200 8.42 1.18 20161008 094200 8.49 1.19 20161008 094200 8.55 1.20 20161008 094200 8.61 1.22 20161008 094200 8.69 1.23 20161008 094200 8.73 1.24 20161008 094200 8.80 1.25 20161008 094200 8.85 1.26 20161008 094200 8.97 1.26 20161008 094200 9.12 1.25 20161008 094200 9.28 1.24 20161008 094200 9.42 1.12 20161008 094200 9.46 1.24 20161008 094200 9.54 1.13 20161008 094200 9.62 1.23 20161008 094200 9.64 1.13 20161008 094200 9.76 1.14 20161008 094200 9.76 1.22 20161008 094200 9.88 1.15 20161008 094200 9.95 1.22 20161008 094300 5.08 0.92 20161008 094300 5.22 0.92 20161008 094300 5.39 0.93 20161008 094300 5.45 0.94 20161008 094300 5.49 0.95 20161008 094300 5.52 0.96 20161008 094300 5.55 0.93 20161008 094300 5.56 0.97 20161008 094300 5.58 0.94 20161008 094300 5.60 0.97 20161008 094300 5.64 0.98 20161008 094300 5.69 0.93 20161008 094300 5.69 0.94 20161008 094300 5.69 0.99 20161008 094300 5.73 0.99 20161008 094300 5.78 1.00 20161008 094300 5.82 0.94 20161008 094300 5.84 1.00 20161008 094300 5.85 0.93 20161008 094300 5.91 1.00 20161008 094300 5.95 0.94 20161008 094300 5.98 0.99 20161008 094300 6.00 0.93 20161008 094300 6.05 0.98 20161008 094300 6.08 0.94 20161008 094300 6.13 0.98 20161008 094300 6.15 0.93 20161008 094300 6.18 0.97 20161008 094300 6.19 0.94 20161008 094300 6.23 1.10 20161008 094300 6.24 0.93 20161008 094300 6.26 0.97 20161008 094300 6.27 1.07 20161008 094300 6.28 0.93 20161008 094300 6.28 1.08 20161008 094300 6.29 1.09 20161008 094300 6.31 0.93 20161008 094300 6.31 0.96 20161008 094300 6.31 1.03 20161008 094300 6.31 1.05 20161008 094300 6.32 0.94 20161008 094300 6.34 1.02 20161008 094300 6.35 0.93 20161008 094300 6.36 0.96 20161008 094300 6.37 0.98 20161008 094300 6.37 1.00 20161008 094300 6.38 0.93 20161008 094300 6.39 0.97 20161008 094300 6.42 0.93 20161008 094300 6.42 1.08 20161008 094300 6.45 0.93 20161008 094300 6.46 0.93 20161008 094300 6.49 0.93 20161008 094300 6.51 1.06 20161008 094300 6.53 0.93 20161008 094300 6.62 1.05 20161008 094300 6.72 1.04 20161008 094300 6.82 1.03 20161008 094300 6.96 1.02 20161008 094300 7.05 1.01 20161008 094300 7.15 1.03 20161008 094300 7.16 1.01 20161008 094300 7.17 1.00 20161008 094300 7.17 1.04 20161008 094400 3.71 0.86 20161008 094400 3.71 0.87 20161008 094400 3.77 0.86 20161008 094400 3.88 0.83 20161008 094400 3.88 0.86 20161008 094400 3.90 0.84 20161008 094400 3.90 0.86 20161008 094400 3.93 0.84 20161008 094400 3.94 0.84 20161008 094400 3.96 0.85 20161008 094400 3.98 0.85 20161008 094400 3.99 0.86 20161008 094400 4.08 0.86 20161008 094400 4.15 0.87 20161008 094400 4.26 0.86 20161008 094400 4.26 0.88 20161008 094400 4.36 0.89 20161008 094400 4.48 0.90 20161008 094400 4.53 0.86 20161008 094400 4.57 0.91 20161008 094400 4.68 0.93 20161008 094400 4.69 0.93 20161008 094400 4.71 0.93 20161008 094400 4.74 0.92 20161008 094400 4.76 0.92 20161008 094400 4.80 0.92 20161008 094400 4.82 0.92 20161008 094400 4.90 0.87 20161008 094400 4.90 0.92 20161008 094400 5.28 0.88 20161008 094400 5.59 0.88 20161008 094400 5.95 0.89 20161008 094400 6.29 0.90 20161008 094400 6.65 0.91 20161008 094400 6.89 1.12 20161008 094400 6.90 1.07 20161008 094400 6.90 1.10 20161008 094400 6.91 0.91 20161008 094400 6.96 1.05 20161008 094400 6.98 1.15 20161008 094400 6.99 1.03 20161008 094400 7.08 1.00 20161008 094400 7.19 0.98 20161008 094400 7.21 1.19 20161008 094400 7.23 0.92 20161008 094400 7.27 0.96 20161008 094400 7.41 0.93 20161008 094400 7.42 1.22 20161008 094400 7.65 1.26 20161008 094400 7.83 1.29 20161008 094400 8.06 1.33 20161008 094400 8.30 1.37 20161008 094400 8.55 1.41 20161008 094400 8.75 1.44 20161008 094400 8.93 1.47 20161008 094500 10.07 1.61 20161008 094500 10.09 1.76 20161008 094500 10.18 1.59 20161008 094500 10.18 1.63 20161008 094500 10.36 1.75 20161008 094500 10.39 1.61 20161008 094500 10.66 1.81 20161008 094500 10.72 1.74 20161008 094500 10.85 1.66 20161008 094500 11.13 1.68 20161008 094500 11.13 1.73 20161008 094500 11.41 1.71 20161008 094500 11.53 1.72 20161008 094500 7.30 0.57 20161008 094500 7.51 0.61 20161008 094500 7.76 0.64 20161008 094500 8.01 0.67 20161008 094500 8.35 0.70 20161008 094500 8.75 0.74 20161008 094500 8.93 1.79 20161008 094500 8.97 1.79 20161008 094500 9.01 1.77 20161008 094500 9.09 1.50 20161008 094500 9.11 0.77 20161008 094500 9.14 1.78 20161008 094500 9.18 1.75 20161008 094500 9.26 1.52 20161008 094500 9.27 1.73 20161008 094500 9.30 1.18 20161008 094500 9.33 1.27 20161008 094500 9.40 1.54 20161008 094500 9.41 1.34 20161008 094500 9.45 1.78 20161008 094500 9.46 1.43 20161008 094500 9.46 1.71 20161008 094500 9.57 1.56 20161008 094500 9.58 0.80 20161008 094500 9.63 1.52 20161008 094500 9.64 1.69 20161008 094500 9.73 1.77 20161008 094500 9.75 1.58 20161008 094500 9.79 1.54 20161008 094500 9.81 1.67 20161008 094500 9.93 1.60 20161008 094500 9.96 1.57 20161008 094500 9.99 1.65 20161008 094600 10.97 2.38 20161008 094600 11.16 2.38 20161008 094600 11.38 1.92 20161008 094600 11.39 2.39 20161008 094600 11.58 2.39 20161008 094600 11.77 2.39 20161008 094600 11.98 2.39 20161008 094600 12.08 2.04 20161008 094600 12.16 2.39 20161008 094600 12.21 2.41 20161008 094600 12.21 2.42 20161008 094600 12.23 2.43 20161008 094600 12.25 2.45 20161008 094600 12.25 2.47 20161008 094600 12.27 2.48 20161008 094600 12.27 2.50 20161008 094600 12.28 2.51 20161008 094600 12.29 2.52 20161008 094600 12.40 2.52 20161008 094600 12.52 2.53 20161008 094600 12.63 2.13 20161008 094600 12.65 2.53 20161008 094600 12.77 2.53 20161008 094600 12.92 2.54 20161008 094600 13.08 2.54 20161008 094600 13.25 2.55 20161008 094600 13.25 2.60 20161008 094600 13.29 2.59 20161008 094600 13.31 2.61 20161008 094600 13.32 2.24 20161008 094600 13.35 2.57 20161008 094600 13.40 2.55 20161008 094600 13.40 2.63 20161008 094600 13.45 2.56 20161008 094600 13.47 2.64 20161008 094600 13.53 2.54 20161008 094600 13.53 2.56 20161008 094600 13.54 2.58 20161008 094600 13.54 2.65 20161008 094600 13.57 2.59 20161008 094600 13.59 2.61 20161008 094600 13.62 2.53 20161008 094600 13.62 2.62 20161008 094600 13.62 2.66 20161008 094600 13.67 2.31 20161008 094600 13.67 2.64 20161008 094600 13.68 2.67 20161008 094600 13.70 2.65 20161008 094600 13.71 2.33 20161008 094600 13.72 2.52 20161008 094600 13.74 2.68 20161008 094600 13.75 2.36 20161008 094600 13.76 2.67 20161008 094600 13.79 2.38 20161008 094600 13.79 2.68 20161008 094600 13.81 2.69 20161008 094600 13.83 2.51 20161008 094600 13.84 2.40 20161008 094600 13.89 2.42 20161008 094600 13.93 2.44 20161008 094600 13.93 2.50 20161008 094600 13.98 2.46 20161008 094600 14.02 2.49 20161008 094700 10.01 2.36 20161008 094700 10.19 2.37 20161008 094700 10.29 2.37 20161008 094700 10.34 2.38 20161008 094700 10.51 2.38 20161008 094700 10.52 2.37 20161008 094700 10.70 2.39 20161008 094700 10.76 2.37 20161008 094700 10.89 2.40 20161008 094700 10.91 2.40 20161008 094700 4.99 2.26 20161008 094700 5.00 2.26 20161008 094700 5.03 2.25 20161008 094700 5.07 2.25 20161008 094700 5.11 2.26 20161008 094700 5.14 2.24 20161008 094700 5.22 2.24 20161008 094700 5.31 2.23 20161008 094700 5.40 2.26 20161008 094700 5.42 2.23 20161008 094700 5.56 2.22 20161008 094700 5.77 2.26 20161008 094700 5.80 2.23 20161008 094700 6.02 2.24 20161008 094700 6.14 2.26 20161008 094700 6.28 2.25 20161008 094700 6.54 2.26 20161008 094700 6.56 2.26 20161008 094700 6.81 2.27 20161008 094700 6.86 2.26 20161008 094700 7.08 2.28 20161008 094700 7.24 2.25 20161008 094700 7.40 2.29 20161008 094700 7.67 2.25 20161008 094700 7.68 2.30 20161008 094700 7.96 2.32 20161008 094700 8.05 2.25 20161008 094700 8.14 2.26 20161008 094700 8.16 2.25 20161008 094700 8.16 2.27 20161008 094700 8.17 2.27 20161008 094700 8.20 2.25 20161008 094700 8.20 2.28 20161008 094700 8.23 2.29 20161008 094700 8.27 2.30 20161008 094700 8.29 2.32 20161008 094700 8.32 2.31 20161008 094700 8.44 2.32 20161008 094700 8.56 2.33 20161008 094700 8.57 2.32 20161008 094700 8.67 2.32 20161008 094700 8.81 2.32 20161008 094700 8.88 2.34 20161008 094700 8.94 2.32 20161008 094700 9.08 2.33 20161008 094700 9.10 2.34 20161008 094700 9.21 2.33 20161008 094700 9.34 2.33 20161008 094700 9.42 2.35 20161008 094700 9.50 2.33 20161008 094700 9.64 2.34 20161008 094700 9.74 2.36 20161008 094700 9.83 2.35 20161008 094800 10.09 2.35 20161008 094800 10.26 2.36 20161008 094800 10.42 2.38 20161008 094800 10.56 2.38 20161008 094800 10.74 2.39 20161008 094800 6.15 1.84 20161008 094800 6.23 1.85 20161008 094800 6.24 1.84 20161008 094800 6.28 1.86 20161008 094800 6.31 1.84 20161008 094800 6.35 1.87 20161008 094800 6.36 2.22 20161008 094800 6.39 1.83 20161008 094800 6.40 2.21 20161008 094800 6.44 1.88 20161008 094800 6.44 2.20 20161008 094800 6.47 1.83 20161008 094800 6.49 2.18 20161008 094800 6.51 1.89 20161008 094800 6.54 1.83 20161008 094800 6.55 2.18 20161008 094800 6.59 2.17 20161008 094800 6.60 1.83 20161008 094800 6.60 1.90 20161008 094800 6.66 2.16 20161008 094800 6.67 1.83 20161008 094800 6.69 1.90 20161008 094800 6.69 2.23 20161008 094800 6.71 2.15 20161008 094800 6.74 1.84 20161008 094800 6.77 2.13 20161008 094800 6.79 1.83 20161008 094800 6.79 1.91 20161008 094800 6.81 1.83 20161008 094800 6.83 2.13 20161008 094800 6.84 1.82 20161008 094800 6.85 2.12 20161008 094800 6.86 1.92 20161008 094800 6.89 1.93 20161008 094800 6.90 2.11 20161008 094800 6.92 2.10 20161008 094800 6.93 1.95 20161008 094800 6.95 2.10 20161008 094800 6.97 1.97 20161008 094800 7.01 1.99 20161008 094800 7.02 2.09 20161008 094800 7.04 2.01 20161008 094800 7.04 2.24 20161008 094800 7.07 2.09 20161008 094800 7.10 2.03 20161008 094800 7.11 2.08 20161008 094800 7.15 2.04 20161008 094800 7.19 2.06 20161008 094800 7.19 2.08 20161008 094800 7.33 2.25 20161008 094800 7.72 2.26 20161008 094800 8.10 2.27 20161008 094800 8.52 2.29 20161008 094800 8.88 2.30 20161008 094800 9.29 2.31 20161008 094800 9.66 2.32 20161008 094800 9.82 2.33 20161008 094800 9.94 2.34 20161008 094900 6.85 1.81 20161008 094900 6.88 1.80 20161008 094900 6.90 1.79 20161008 094900 6.92 1.78 20161008 094900 6.94 1.77 20161008 094900 6.96 1.77 20161008 094900 6.97 1.75 20161008 094900 6.98 1.73 20161008 094900 7.01 1.71 20161008 094900 7.02 1.37 20161008 094900 7.04 1.69 20161008 094900 7.08 1.67 20161008 094900 7.11 1.35 20161008 094900 7.12 1.38 20161008 094900 7.15 1.65 20161008 094900 7.20 1.34 20161008 094900 7.22 1.63 20161008 094900 7.28 1.33 20161008 094900 7.28 1.39 20161008 094900 7.30 1.61 20161008 094900 7.36 1.32 20161008 094900 7.39 1.59 20161008 094900 7.40 1.56 20161008 094900 7.41 1.41 20161008 094900 7.41 1.57 20161008 094900 7.41 1.58 20161008 094900 7.42 1.55 20161008 094900 7.43 1.31 20161008 094900 7.44 1.53 20161008 094900 7.48 1.52 20161008 094900 7.50 1.51 20161008 094900 7.54 1.50 20161008 094900 7.56 1.50 20161008 094900 7.58 1.42 20161008 094900 7.60 1.51 20161008 094900 7.66 1.52 20161008 094900 7.74 1.53 20161008 094900 7.76 1.43 20161008 094900 7.87 1.54 20161008 094900 7.94 1.44 20161008 094900 8.02 1.55 20161008 094900 8.09 1.45 20161008 094900 8.21 1.55 20161008 094900 8.29 1.47 20161008 094900 8.37 1.56 20161008 094900 8.48 1.48 20161008 094900 8.52 1.56 20161008 094900 8.55 1.49 20161008 094900 8.57 1.56 20161008 094900 8.61 1.55 20161008 094900 8.65 1.49 20161008 094900 8.67 1.55 20161008 094900 8.76 1.50 20161008 094900 8.76 1.55 20161008 094900 8.85 1.51 20161008 094900 8.86 1.54 20161008 094900 8.93 1.52 20161008 094900 8.95 1.54 20161008 094900 9.02 1.53 20161008 094900 9.08 1.54 20161008 094900 9.12 1.53 20161008 094900 9.21 1.54 20161008 095000 10.06 1.13 20161008 095000 10.43 1.11 20161008 095000 10.74 1.10 20161008 095000 11.13 1.09 20161008 095000 11.52 1.08 20161008 095000 11.87 1.07 20161008 095000 12.48 1.06 20161008 095000 13.14 1.05 20161008 095000 13.82 1.04 20161008 095000 14.37 1.03 20161008 095000 15.04 1.02 20161008 095000 15.72 1.01 20161008 095000 16.29 1.00 20161008 095000 16.97 0.98 20161008 095000 17.59 0.97 20161008 095000 17.95 0.97 20161008 095000 18.24 0.98 20161008 095000 18.62 0.98 20161008 095000 19.01 0.99 20161008 095000 19.38 0.99 20161008 095000 19.74 0.99 20161008 095000 20.17 1.00 20161008 095000 20.56 1.00 20161008 095000 20.85 1.00 20161008 095000 21.03 0.99 20161008 095000 21.14 0.99 20161008 095000 21.30 0.98 20161008 095000 21.44 0.98 20161008 095000 21.57 0.97 20161008 095000 21.73 0.97 20161008 095000 21.84 0.96 20161008 095000 22.01 0.96 20161008 095000 24.09 0.95 20161008 095000 27.29 0.93 20161008 095000 30.16 0.91 20161008 095000 33.71 0.90 20161008 095000 37.29 0.88 20161008 095000 40.41 0.86 20161008 095000 44.18 0.84 20161008 095000 47.83 0.17 20161008 095000 47.92 0.82 20161008 095000 48.44 0.25 20161008 095000 48.92 0.33 20161008 095000 49.53 0.42 20161008 095000 50.09 0.50 20161008 095000 50.48 0.57 20161008 095000 50.97 0.65 20161008 095000 51.45 0.73 20161008 095000 51.77 0.80 20161008 095000 7.48 1.30 20161008 095000 7.56 1.29 20161008 095000 7.61 1.28 20161008 095000 7.64 1.27 20161008 095000 7.75 1.26 20161008 095000 7.84 1.25 20161008 095000 7.93 1.24 20161008 095000 8.10 1.23 20161008 095000 8.25 1.22 20161008 095000 8.44 1.21 20161008 095000 8.59 1.20 20161008 095000 8.80 1.18 20161008 095000 9.09 1.17 20161008 095000 9.36 1.16 20161008 095000 9.70 1.14 20161008 095100 10.29 0.07 20161008 095100 10.62 0.48 20161008 095100 11.36 0.04 20161008 095100 11.70 0.59 20161008 095100 12.92 1.86 20161008 095100 12.93 0.69 20161008 095100 12.94 1.85 20161008 095100 12.94 1.86 20161008 095100 12.97 1.86 20161008 095100 13.02 1.86 20161008 095100 13.04 1.83 20161008 095100 13.08 1.86 20161008 095100 13.13 1.79 20161008 095100 13.16 1.86 20161008 095100 13.26 1.86 20161008 095100 13.27 1.76 20161008 095100 13.40 1.72 20161008 095100 13.42 1.86 20161008 095100 13.54 1.67 20161008 095100 13.67 1.65 20161008 095100 13.71 1.86 20161008 095100 13.83 1.60 20161008 095100 14.01 1.56 20161008 095100 14.01 1.87 20161008 095100 14.16 0.79 20161008 095100 14.16 1.53 20161008 095100 14.33 1.87 20161008 095100 14.34 0.04 20161008 095100 14.45 1.46 20161008 095100 14.60 1.87 20161008 095100 14.72 1.38 20161008 095100 14.94 1.88 20161008 095100 14.99 1.32 20161008 095100 15.19 1.25 20161008 095100 15.29 1.88 20161008 095100 15.43 1.18 20161008 095100 15.59 1.88 20161008 095100 15.69 1.12 20161008 095100 15.72 0.90 20161008 095100 15.87 1.05 20161008 095100 15.95 1.89 20161008 095100 16.08 0.98 20161008 095100 16.30 1.89 20161008 095100 16.55 1.89 20161008 095100 16.86 1.90 20161008 095100 17.19 1.90 20161008 095100 17.51 1.91 20161008 095100 17.77 1.92 20161008 095100 18.12 1.92 20161008 095100 18.26 0.04 20161008 095100 18.45 1.93 20161008 095100 18.72 1.93 20161008 095100 18.88 1.94 20161008 095100 22.08 0.05 20161008 095100 26.92 0.06 20161008 095100 31.73 0.06 20161008 095100 36.86 0.08 20161008 095100 41.25 0.09 20161008 095100 46.27 0.10 20161008 095100 9.64 0.28 20161008 095100 9.71 0.18 20161008 095100 9.96 0.39 20161008 095200 15.44 3.09 20161008 095200 15.46 3.07 20161008 095200 15.49 3.10 20161008 095200 15.54 3.10 20161008 095200 15.60 3.03 20161008 095200 15.62 3.11 20161008 095200 15.65 3.12 20161008 095200 15.70 3.12 20161008 095200 15.73 3.00 20161008 095200 15.78 3.13 20161008 095200 15.81 3.13 20161008 095200 15.84 2.97 20161008 095200 15.86 3.14 20161008 095200 16.03 3.14 20161008 095200 16.19 3.13 20161008 095200 16.38 3.12 20161008 095200 16.60 3.11 20161008 095200 16.78 3.10 20161008 095200 16.94 3.09 20161008 095200 17.16 3.08 20161008 095200 17.34 3.07 20161008 095200 17.49 3.06 20161008 095200 17.69 3.03 20161008 095200 17.93 3.00 20161008 095200 18.14 2.97 20161008 095200 18.31 2.95 20161008 095200 18.55 2.92 20161008 095200 18.76 2.89 20161008 095200 18.93 2.87 20161008 095200 18.96 1.94 20161008 095200 19.05 1.95 20161008 095200 19.14 1.95 20161008 095200 19.17 2.84 20161008 095200 19.23 1.96 20161008 095200 19.31 1.97 20161008 095200 19.35 2.81 20161008 095200 19.37 2.77 20161008 095200 19.41 1.98 20161008 095200 19.44 2.72 20161008 095200 19.48 1.99 20161008 095200 19.50 2.67 20161008 095200 19.56 2.00 20161008 095200 19.56 2.62 20161008 095200 19.63 2.58 20161008 095200 19.70 2.02 20161008 095200 19.71 2.53 20161008 095200 19.79 2.04 20161008 095200 19.80 2.48 20161008 095200 19.90 2.44 20161008 095200 19.91 2.06 20161008 095200 19.99 2.40 20161008 095200 20.06 2.08 20161008 095200 20.08 2.37 20161008 095200 20.18 2.10 20161008 095200 20.18 2.34 20161008 095200 20.26 2.32 20161008 095200 20.33 2.12 20161008 095200 20.35 2.29 20161008 095200 20.45 2.26 20161008 095200 20.49 2.14 20161008 095200 20.52 2.24 20161008 095200 20.62 2.21 20161008 095200 20.63 2.16 20161008 095200 20.72 2.18 20161008 095300 15.94 2.93 20161008 095300 16.08 2.89 20161008 095300 16.20 2.86 20161008 095300 16.30 2.82 20161008 095300 16.43 2.79 20161008 095300 16.55 2.76 20161008 095300 16.62 2.75 20161008 095300 16.74 2.73 20161008 095300 16.85 2.70 20161008 095300 16.93 2.69 20161008 095300 17.05 2.66 20161008 095300 17.16 2.64 20161008 095300 17.23 2.49 20161008 095300 17.25 2.51 20161008 095300 17.26 2.52 20161008 095300 17.26 2.62 20161008 095300 17.29 2.53 20161008 095300 17.30 2.48 20161008 095300 17.30 2.55 20161008 095300 17.31 2.56 20161008 095300 17.34 2.57 20161008 095300 17.35 2.59 20161008 095300 17.36 2.60 20161008 095300 17.53 2.47 20161008 095300 17.79 2.47 20161008 095300 18.05 2.46 20161008 095300 18.26 2.46 20161008 095300 18.49 2.45 20161008 095300 18.72 2.44 20161008 095300 18.92 2.44 20161008 095300 19.13 2.44 20161008 095300 19.30 2.44 20161008 095300 19.45 2.44 20161008 095300 19.55 2.44 20161008 095300 19.68 2.44 20161008 095300 19.85 2.44 20161008 095300 19.96 2.44 20161008 095300 20.10 2.44 20161008 095300 20.24 2.44 20161008 095300 20.38 2.44 20161008 095300 20.52 2.45 20161008 095300 20.66 2.46 20161008 095300 20.82 2.47 20161008 095300 20.93 2.47 20161008 095300 21.06 2.48 20161008 095300 21.19 2.49 20161008 095300 21.31 2.50 20161008 095300 21.43 2.93 20161008 095300 21.44 2.51 20161008 095300 21.53 2.89 20161008 095300 21.55 2.52 20161008 095300 21.63 2.85 20161008 095300 21.64 2.54 20161008 095300 21.68 2.78 20161008 095300 21.69 2.57 20161008 095300 21.71 2.81 20161008 095300 21.72 2.59 20161008 095300 21.76 2.69 20161008 095300 21.76 2.74 20161008 095300 21.79 2.67 20161008 095300 21.80 2.62 20161008 095300 21.80 2.64 20161008 095300 21.81 2.71 20161008 095400 16.49 4.03 20161008 095400 16.55 4.03 20161008 095400 16.64 4.03 20161008 095400 16.74 4.04 20161008 095400 16.83 4.04 20161008 095400 16.88 4.04 20161008 095400 16.97 4.05 20161008 095400 17.06 4.05 20161008 095400 17.15 4.05 20161008 095400 17.22 4.04 20161008 095400 17.33 4.03 20161008 095400 17.44 4.02 20161008 095400 17.54 4.02 20161008 095400 17.62 4.00 20161008 095400 17.74 4.00 20161008 095400 17.84 3.99 20161008 095400 17.93 3.89 20161008 095400 17.94 3.79 20161008 095400 17.94 3.86 20161008 095400 17.95 3.85 20161008 095400 17.95 3.98 20161008 095400 17.97 3.78 20161008 095400 17.97 3.82 20161008 095400 17.97 3.92 20161008 095400 17.97 3.94 20161008 095400 17.97 3.96 20161008 095400 18.00 3.75 20161008 095400 18.04 3.71 20161008 095400 18.04 3.73 20161008 095400 18.09 3.68 20161008 095400 18.15 3.66 20161008 095400 18.21 3.61 20161008 095400 18.21 3.64 20161008 095400 18.28 3.59 20161008 095400 18.35 3.54 20161008 095400 18.35 3.57 20161008 095400 18.40 3.52 20161008 095400 18.46 3.50 20161008 095400 18.52 3.45 20161008 095400 18.52 3.48 20161008 095400 18.59 3.42 20161008 095400 18.66 3.40 20161008 095400 18.73 3.38 20161008 095400 18.76 3.35 20161008 095400 18.90 3.34 20161008 095400 19.03 3.34 20161008 095400 19.11 3.32 20161008 095400 19.25 3.31 20161008 095400 19.37 3.31 20161008 095400 19.51 3.30 20161008 095400 19.60 3.28 20161008 095400 19.72 3.28 20161008 095400 19.86 3.27 20161008 095400 19.99 3.25 20161008 095400 20.07 3.22 20161008 095400 20.19 3.21 20161008 095400 20.37 3.18 20161008 095400 20.46 3.16 20161008 095400 20.66 3.13 20161008 095400 20.90 3.11 20161008 095400 21.15 3.08 20161008 095400 21.18 3.05 20161008 095400 21.30 3.01 20161008 095400 21.42 2.97 20161008 095500 10.03 3.65 20161008 095500 10.07 3.68 20161008 095500 10.13 3.70 20161008 095500 10.20 3.73 20161008 095500 10.28 3.76 20161008 095500 10.35 3.79 20161008 095500 10.40 3.81 20161008 095500 10.48 3.84 20161008 095500 10.71 3.85 20161008 095500 10.93 3.85 20161008 095500 11.14 3.85 20161008 095500 11.40 3.85 20161008 095500 11.62 3.86 20161008 095500 11.88 3.86 20161008 095500 12.13 3.87 20161008 095500 12.31 3.87 20161008 095500 12.57 3.88 20161008 095500 12.62 3.89 20161008 095500 12.67 3.90 20161008 095500 12.72 3.91 20161008 095500 12.73 3.91 20161008 095500 12.78 3.92 20161008 095500 12.83 3.93 20161008 095500 12.88 3.95 20161008 095500 12.89 3.95 20161008 095500 12.95 3.96 20161008 095500 13.09 3.98 20161008 095500 13.22 4.00 20161008 095500 13.30 4.01 20161008 095500 13.43 4.03 20161008 095500 13.56 4.05 20161008 095500 13.68 4.07 20161008 095500 13.82 4.09 20161008 095500 13.91 4.10 20161008 095500 14.03 4.12 20161008 095500 14.14 4.12 20161008 095500 14.26 4.11 20161008 095500 14.33 4.10 20161008 095500 14.45 4.10 20161008 095500 14.58 4.10 20161008 095500 14.71 4.09 20161008 095500 14.78 4.08 20161008 095500 14.91 4.07 20161008 095500 15.00 4.08 20161008 095500 15.06 4.09 20161008 095500 15.12 4.09 20161008 095500 15.13 4.09 20161008 095500 15.20 4.10 20161008 095500 15.27 4.11 20161008 095500 15.34 4.11 20161008 095500 15.36 4.11 20161008 095500 15.44 4.12 20161008 095500 15.57 4.11 20161008 095500 15.70 4.10 20161008 095500 15.75 4.08 20161008 095500 15.88 4.07 20161008 095500 15.99 4.06 20161008 095500 16.10 4.06 20161008 095500 16.16 4.04 20161008 095500 16.26 4.03 20161008 095500 16.35 4.02 20161008 095500 9.64 3.61 20161008 095500 9.86 3.61 20161008 095500 9.97 3.62 20161008 095600 10.35 3.43 20161008 095600 10.71 3.43 20161008 095600 11.28 3.46 20161008 095600 11.88 3.49 20161008 095600 12.36 3.51 20161008 095600 12.94 3.53 20161008 095600 13.53 3.56 20161008 095600 13.98 3.72 20161008 095600 14.02 3.58 20161008 095600 14.02 3.72 20161008 095600 14.06 3.72 20161008 095600 14.12 3.73 20161008 095600 14.28 3.72 20161008 095600 14.42 3.71 20161008 095600 14.58 3.70 20161008 095600 14.61 3.61 20161008 095600 14.72 3.68 20161008 095600 14.88 3.67 20161008 095600 15.02 3.67 20161008 095600 15.18 3.66 20161008 095600 15.24 3.64 20161008 095600 15.35 3.65 20161008 095600 6.25 3.46 20161008 095600 6.26 3.46 20161008 095600 6.29 3.46 20161008 095600 6.30 3.46 20161008 095600 6.37 3.46 20161008 095600 6.43 3.46 20161008 095600 6.46 3.47 20161008 095600 6.55 3.46 20161008 095600 6.56 3.47 20161008 095600 6.65 3.47 20161008 095600 6.70 3.46 20161008 095600 6.81 3.49 20161008 095600 6.85 3.46 20161008 095600 6.95 3.51 20161008 095600 6.97 3.46 20161008 095600 7.12 3.45 20161008 095600 7.12 3.53 20161008 095600 7.26 3.55 20161008 095600 7.28 3.45 20161008 095600 7.36 3.56 20161008 095600 7.44 3.45 20161008 095600 7.52 3.57 20161008 095600 7.60 3.44 20161008 095600 7.70 3.59 20161008 095600 7.88 3.61 20161008 095600 7.95 3.44 20161008 095600 8.07 3.61 20161008 095600 8.28 3.61 20161008 095600 8.31 3.44 20161008 095600 8.54 3.61 20161008 095600 8.60 3.44 20161008 095600 8.75 3.61 20161008 095600 8.96 3.44 20161008 095600 9.00 3.61 20161008 095600 9.23 3.61 20161008 095600 9.33 3.44 20161008 095600 9.40 3.61 20161008 095600 9.63 3.44 20161008 095600 9.99 3.43 20161008 095700 13.82 3.69 20161008 095700 13.84 3.70 20161008 095700 13.87 3.70 20161008 095700 13.90 3.71 20161008 095700 13.93 3.71 20161008 095700 13.97 3.72 20161008 095700 14.09 3.69 20161008 095700 14.34 3.69 20161008 095700 14.62 3.68 20161008 095700 14.72 2.61 20161008 095700 14.90 2.62 20161008 095700 14.92 3.68 20161008 095700 15.06 2.64 20161008 095700 15.19 3.67 20161008 095700 15.20 2.65 20161008 095700 15.40 2.67 20161008 095700 15.51 3.66 20161008 095700 15.58 2.68 20161008 095700 15.81 2.73 20161008 095700 15.82 3.65 20161008 095700 16.06 2.78 20161008 095700 16.07 3.64 20161008 095700 16.25 3.38 20161008 095700 16.27 2.83 20161008 095700 16.30 3.37 20161008 095700 16.30 3.40 20161008 095700 16.33 3.41 20161008 095700 16.33 3.64 20161008 095700 16.37 3.42 20161008 095700 16.37 3.62 20161008 095700 16.39 3.60 20161008 095700 16.41 3.44 20161008 095700 16.42 3.59 20161008 095700 16.45 3.45 20161008 095700 16.45 3.57 20161008 095700 16.46 3.36 20161008 095700 16.48 3.55 20161008 095700 16.49 3.47 20161008 095700 16.50 3.54 20161008 095700 16.52 3.48 20161008 095700 16.52 3.52 20161008 095700 16.53 2.88 20161008 095700 16.55 3.50 20161008 095700 16.55 3.51 20161008 095700 16.62 3.35 20161008 095700 16.75 3.34 20161008 095700 16.80 2.93 20161008 095700 16.91 3.33 20161008 095700 17.03 2.97 20161008 095700 17.08 3.32 20161008 095700 17.22 3.31 20161008 095700 17.30 3.01 20161008 095700 17.43 3.31 20161008 095700 17.58 3.06 20161008 095700 17.60 3.30 20161008 095700 17.64 3.28 20161008 095700 17.66 3.25 20161008 095700 17.68 3.22 20161008 095700 17.69 3.20 20161008 095700 17.71 3.18 20161008 095700 17.73 3.15 20161008 095700 17.74 3.13 20161008 095700 17.76 3.11 20161008 095700 17.81 3.09 20161008 095800 14.16 2.56 20161008 095800 14.22 2.57 20161008 095800 14.27 2.57 20161008 095800 14.38 2.58 20161008 095800 14.41 2.58 20161008 095800 14.53 2.59 20161008 095800 14.58 2.59 20161008 095800 14.72 2.60 20161008 095800 14.91 2.61 20161008 095800 15.11 2.62 20161008 095800 15.28 2.63 20161008 095800 15.50 2.64 20161008 095800 15.81 2.64 20161008 095800 16.09 2.64 20161008 095800 16.43 2.64 20161008 095800 16.79 2.64 20161008 095800 17.17 2.63 20161008 095800 17.48 2.63 20161008 095800 17.87 2.63 20161008 095800 18.28 2.62 20161008 095800 18.62 2.62 20161008 095800 18.87 2.66 20161008 095800 19.05 2.73 20161008 095800 19.20 2.78 20161008 095800 19.38 2.84 20161008 095800 19.57 2.90 20161008 095800 19.73 2.95 20161008 095800 19.93 3.01 20161008 095800 20.13 3.06 20161008 095800 20.15 3.50 20161008 095800 20.17 3.54 20161008 095800 20.18 3.46 20161008 095800 20.19 3.59 20161008 095800 20.23 3.42 20161008 095800 20.24 3.63 20161008 095800 20.26 3.38 20161008 095800 20.27 3.34 20161008 095800 20.29 3.10 20161008 095800 20.29 3.30 20161008 095800 20.30 3.67 20161008 095800 20.31 3.23 20161008 095800 20.31 3.27 20161008 095800 20.32 3.20 20161008 095800 20.33 3.13 20161008 095800 20.33 3.17 20161008 095800 20.40 3.72 20161008 095800 20.53 3.77 20161008 095800 20.67 3.81 20161008 095800 20.93 3.90 20161008 095800 21.18 3.98 20161008 095800 21.38 4.05 20161008 095800 21.61 4.13 20161008 095800 21.84 4.21 20161008 095800 22.01 4.28 20161008 095800 22.18 4.38 20161008 095800 22.41 4.47 20161008 095800 22.67 4.54 20161008 095800 23.17 4.62 20161008 095800 23.74 4.70 20161008 095800 24.27 4.77 20161008 095800 24.96 4.84 20161008 095800 25.71 4.92 20161008 095800 26.38 4.98 20161008 095900 12.77 3.21 20161008 095900 13.21 3.19 20161008 095900 13.30 3.23 20161008 095900 13.61 3.17 20161008 095900 13.92 3.16 20161008 095900 14.25 3.14 20161008 095900 14.51 3.12 20161008 095900 14.68 3.10 20161008 095900 14.86 3.08 20161008 095900 14.99 3.05 20161008 095900 15.69 3.26 20161008 095900 16.61 3.09 20161008 095900 18.12 3.28 20161008 095900 19.02 3.16 20161008 095900 20.15 3.31 20161008 095900 21.42 3.22 20161008 095900 22.55 3.33 20161008 095900 23.41 3.27 20161008 095900 25.06 3.36 20161008 095900 25.79 3.33 20161008 095900 27.15 3.38 20161008 095900 27.20 5.06 20161008 095900 28.08 3.40 20161008 095900 28.10 5.13 20161008 095900 28.86 5.15 20161008 095900 29.69 3.40 20161008 095900 29.71 5.15 20161008 095900 30.03 3.45 20161008 095900 30.42 5.15 20161008 095900 31.25 5.15 20161008 095900 32.06 5.15 20161008 095900 32.25 3.43 20161008 095900 32.38 3.51 20161008 095900 32.73 5.15 20161008 095900 33.08 3.47 20161008 095900 33.09 3.44 20161008 095900 33.10 3.46 20161008 095900 33.12 3.48 20161008 095900 33.18 3.50 20161008 095900 33.24 3.52 20161008 095900 33.33 3.54 20161008 095900 33.44 3.57 20161008 095900 33.50 5.15 20161008 095900 33.54 3.59 20161008 095900 34.26 5.15 20161008 095900 34.72 3.57 20161008 095900 34.75 3.67 20161008 095900 34.85 3.80 20161008 095900 34.88 5.15 20161008 095900 34.98 3.93 20161008 095900 35.12 4.03 20161008 095900 35.22 5.10 20161008 095900 35.33 4.16 20161008 095900 35.38 5.04 20161008 095900 35.51 4.98 20161008 095900 35.58 4.29 20161008 095900 35.67 4.92 20161008 095900 35.82 4.39 20161008 095900 35.83 4.86 20161008 095900 35.96 4.80 20161008 095900 36.13 4.74 20161008 095900 36.15 4.52 20161008 095900 36.30 4.68 20161008 095900 36.43 4.63 20161008 110700 5.08 1.31 20161008 110700 5.11 1.31 20161008 110700 5.15 1.32 20161008 110700 5.20 1.32 20161008 110700 5.25 1.33 20161008 110700 5.32 1.33 20161008 110700 5.39 1.34 20161008 110700 5.48 1.34 20161008 110700 5.57 1.35 20161008 110700 5.72 1.35 20161008 110700 5.89 1.35 20161008 110700 6.03 1.35 20161008 110700 6.19 1.35 20161008 110700 6.35 1.35 20161008 110700 6.48 1.35 20161008 110700 6.64 1.35 20161008 110700 6.79 1.35 20161008 110700 6.93 1.35 20161008 110700 6.99 1.34 20161008 110700 7.07 1.34 20161008 110700 7.15 1.33 20161008 110700 7.22 1.32 20161008 110700 7.30 1.32 20161008 110700 7.38 1.31 20161008 110700 7.44 1.31 20161008 110700 7.52 1.30 20161008 110700 7.60 1.29 20161008 110700 7.65 1.28 20161008 110700 7.70 1.27 20161008 110700 7.77 1.27 20161008 110700 7.83 1.26 20161008 110700 7.90 1.25 20161008 110700 7.98 1.24 20161008 110700 8.06 1.23 20161008 110700 8.14 1.22 20161008 110700 8.24 1.21 20161008 110700 8.33 1.20 20161008 110700 8.44 1.19 20161008 110700 8.52 1.19 20161008 110700 8.61 1.17 20161008 110700 8.70 1.16 20161008 110700 8.71 0.97 20161008 110700 8.76 0.99 20161008 110700 8.78 1.16 20161008 110700 8.79 1.00 20161008 110700 8.83 1.02 20161008 110700 8.87 1.04 20161008 110700 8.87 1.14 20161008 110700 8.89 1.06 20161008 110700 8.93 1.08 20161008 110700 8.96 1.10 20161008 110700 8.97 1.13 20161008 110700 8.98 1.12 20161008 111000 10.25 1.63 20161008 111000 10.40 1.64 20161008 111000 10.58 1.65 20161008 111000 10.76 1.66 20161008 111000 10.92 1.67 20161008 111000 11.11 1.68 20161008 111000 11.30 1.70 20161008 111000 11.48 1.71 20161008 111000 11.62 1.68 20161008 111000 11.63 1.69 20161008 111000 11.64 1.70 20161008 111000 11.64 1.72 20161008 111000 11.65 1.70 20161008 111000 11.67 1.71 20161008 111000 11.69 1.72 20161008 111000 2.40 1.26 20161008 111000 2.50 1.29 20161008 111000 3.17 1.22 20161008 111000 3.41 1.32 20161008 111000 4.52 1.19 20161008 111000 4.75 1.35 20161008 111000 5.93 1.15 20161008 111000 5.99 1.38 20161008 111000 7.03 0.96 20161008 111000 7.10 0.92 20161008 111000 7.11 0.98 20161008 111000 7.13 1.06 20161008 111000 7.13 1.09 20161008 111000 7.13 1.11 20161008 111000 7.14 0.94 20161008 111000 7.17 0.90 20161008 111000 7.22 1.00 20161008 111000 7.25 1.03 20161008 111000 7.36 1.41 20161008 111000 7.45 0.91 20161008 111000 7.67 0.92 20161008 111000 7.71 1.44 20161008 111000 7.94 0.71 20161008 111000 7.97 0.93 20161008 111000 8.03 0.73 20161008 111000 8.05 1.47 20161008 111000 8.13 0.75 20161008 111000 8.30 0.78 20161008 111000 8.34 1.49 20161008 111000 8.44 0.94 20161008 111000 8.48 0.81 20161008 111000 8.67 0.94 20161008 111000 8.69 1.51 20161008 111000 8.73 0.84 20161008 111000 8.98 0.87 20161008 111000 9.00 0.95 20161008 111000 9.03 1.54 20161008 111000 9.31 1.56 20161008 111000 9.32 0.90 20161008 111000 9.34 0.95 20161008 111000 9.64 1.59 20161008 111000 9.68 0.95 20161008 111000 9.71 0.94 20161008 111000 9.99 1.61 20161008 111100 11.36 1.64 20161008 111100 11.36 1.67 20161008 111100 11.36 1.70 20161008 111100 11.36 1.72 20161008 111100 11.37 1.58 20161008 111100 11.37 1.61 20161008 111100 11.37 1.75 20161008 111100 11.38 1.78 20161008 111100 11.39 1.55 20161008 111100 11.41 1.82 20161008 111100 11.44 1.56 20161008 111100 11.45 1.87 20161008 111100 11.49 1.57 20161008 111100 11.51 1.92 20161008 111100 11.53 1.58 20161008 111100 11.57 1.98 20161008 111100 11.59 1.59 20161008 111100 11.62 2.02 20161008 111100 11.63 1.67 20161008 111100 11.63 1.68 20161008 111100 11.64 1.60 20161008 111100 11.64 1.67 20161008 111100 11.67 2.08 20161008 111100 11.68 1.61 20161008 111100 11.68 1.67 20161008 111100 11.72 1.61 20161008 111100 11.72 1.67 20161008 111100 11.74 1.67 20161008 111100 11.74 2.13 20161008 111100 11.77 1.62 20161008 111100 11.77 1.67 20161008 111100 11.79 1.67 20161008 111100 11.80 1.63 20161008 111100 11.80 2.18 20161008 111100 11.81 1.63 20161008 111100 11.81 1.64 20161008 111100 11.81 1.67 20161008 111100 11.82 1.64 20161008 111100 11.82 1.65 20161008 111100 11.82 1.67 20161008 111100 11.83 1.65 20161008 111100 11.83 1.66 20161008 111100 11.84 1.66 20161008 111100 11.84 1.67 20161008 111100 11.86 2.23 20161008 111100 11.91 2.27 20161008 111100 11.96 2.31 20161008 111100 12.01 2.34 20161008 111100 12.06 2.37 20161008 111100 12.10 2.41 20161008 111100 12.15 2.44 20161008 111100 12.19 2.47 20161008 111100 12.23 2.50 20161008 111100 12.28 2.53 20161008 111200 10.63 1.42 20161008 111200 10.77 1.51 20161008 111200 10.97 1.63 20161008 111200 11.16 1.74 20161008 111200 11.35 1.83 20161008 111200 11.59 1.94 20161008 111200 11.83 2.06 20161008 111200 12.08 2.17 20161008 111200 12.14 2.41 20161008 111200 12.14 2.44 20161008 111200 12.15 2.37 20161008 111200 12.15 2.48 20161008 111200 12.15 2.52 20161008 111200 12.16 2.34 20161008 111200 12.17 2.30 20161008 111200 12.18 2.27 20161008 111200 12.19 2.54 20161008 111200 12.20 2.24 20161008 111200 12.23 2.56 20161008 111200 12.26 2.57 20161008 111200 12.31 2.58 20161008 111200 12.32 2.55 20161008 111200 12.35 2.56 20161008 111200 12.35 2.59 20161008 111200 12.37 2.57 20161008 111200 12.39 2.61 20161008 111200 12.40 2.59 20161008 111200 12.42 2.60 20161008 111200 12.43 2.62 20161008 111200 12.45 2.61 20161008 111200 12.47 2.62 20161008 111200 12.47 2.63 20161008 111200 12.50 2.63 20161008 111200 12.52 2.64 20161008 111300 6.24 1.25 20161008 111300 6.51 1.29 20161008 111300 6.75 1.32 20161008 111300 7.10 1.37 20161008 111300 7.45 1.41 20161008 111300 7.83 1.45 20161008 111300 8.08 1.68 20161008 111300 8.12 1.70 20161008 111300 8.17 1.49 20161008 111300 8.21 1.67 20161008 111300 8.22 1.71 20161008 111300 8.33 1.72 20161008 111300 8.37 1.67 20161008 111300 8.46 1.74 20161008 111300 8.52 1.65 20161008 111300 8.57 1.75 20161008 111300 8.58 1.53 20161008 111300 8.66 1.64 20161008 111300 8.70 1.77 20161008 111300 8.80 1.64 20161008 111300 8.82 1.78 20161008 111300 8.92 1.78 20161008 111300 8.94 1.62 20161008 111300 8.97 1.80 20161008 111300 8.99 1.79 20161008 111300 9.04 1.58 20161008 111300 9.07 1.61 20161008 111300 9.09 1.80 20161008 111300 9.09 1.81 20161008 111300 9.13 1.81 20161008 111300 9.16 1.81 20161008 111300 9.17 1.82 20161008 111300 9.19 1.81 20161008 111300 9.20 1.82 20161008 111300 9.23 1.82 20161008 111300 9.24 1.60 20161008 111300 9.24 1.82 20161008 111300 9.27 1.82 20161008 111300 9.28 1.82 20161008 111300 9.29 1.82 20161008 111400 4.83 1.53 20161008 111400 4.86 1.54 20161008 111400 4.91 1.55 20161008 111400 4.96 1.55 20161008 111400 5.01 1.56 20161008 111400 5.04 1.56 20161008 111400 5.10 1.57 20161008 111400 5.15 1.57 20161008 111400 5.22 1.58 20161008 111400 5.29 1.58 20161008 111400 5.37 1.58 20161008 111400 5.45 1.59 20161008 111400 5.55 1.59 20161008 111400 5.62 1.59 20161008 111400 5.70 1.59 20161008 111400 5.80 1.59 20161008 111400 5.87 1.60 20161008 111400 5.96 1.60 20161008 111400 6.05 1.60 20161008 111400 6.13 1.60 20161008 111400 6.20 1.60 20161008 111400 6.30 1.61 20161008 111400 6.39 1.61 20161008 111400 6.48 1.61 20161008 111400 6.56 1.61 20161008 111400 6.65 1.61 20161008 111400 6.72 1.62 20161008 111400 6.80 1.62 20161008 111400 6.86 1.62 20161008 111400 6.94 1.63 20161008 111400 7.03 1.63 20161008 111400 7.09 1.63 20161008 111400 7.17 1.64 20161008 111400 7.27 1.64 20161008 111400 7.32 1.65 20161008 111400 7.36 1.65 20161008 111400 7.41 1.65 20161008 111400 7.46 1.65 20161008 111400 7.51 1.66 20161008 111400 7.56 1.66 20161008 111400 7.62 1.66 20161008 111400 7.68 1.66 20161008 111400 7.74 1.67 20161008 111400 7.75 1.67 20161008 111400 7.76 1.68 20161008 111400 7.77 1.68 20161008 111400 7.79 1.68 20161008 111400 7.87 1.69 20161008 111400 7.95 1.70 20161008 111400 8.02 1.70 20161008 111400 8.11 1.71 20161008 111400 8.20 1.71 20161008 111400 8.29 1.72 20161008 111400 8.36 1.73 20161008 111400 8.45 1.73 20161008 111400 8.55 1.74 20161008 111400 8.63 1.75 20161008 111400 8.73 1.76 20161008 111400 8.83 1.77 20161008 111500 4.02 1.21 20161008 111500 4.03 1.21 20161008 111500 4.04 1.21 20161008 111500 4.05 1.21 20161008 111500 4.06 1.21 20161008 111500 4.06 1.22 20161008 111500 4.07 1.21 20161008 111500 4.08 1.21 20161008 111500 4.08 1.22 20161008 111500 4.10 1.21 20161008 111500 4.10 1.22 20161008 111500 4.11 1.21 20161008 111500 4.12 1.22 20161008 111500 4.13 1.23 20161008 111500 4.14 1.23 20161008 111500 4.15 1.23 20161008 111500 4.16 1.23 20161008 111500 4.16 1.24 20161008 111500 4.17 1.24 20161008 111500 4.19 1.23 20161008 111500 4.19 1.25 20161008 111500 4.20 1.25 20161008 111500 4.22 1.24 20161008 111500 4.22 1.26 20161008 111500 4.23 1.27 20161008 111500 4.24 1.28 20161008 111500 4.25 1.29 20161008 111500 4.26 1.24 20161008 111500 4.26 1.30 20161008 111500 4.28 1.31 20161008 111500 4.29 1.25 20161008 111500 4.29 1.32 20161008 111500 4.30 1.33 20161008 111500 4.31 1.34 20161008 111500 4.32 1.25 20161008 111500 4.32 1.35 20161008 111500 4.33 1.37 20161008 111500 4.35 1.37 20161008 111500 4.36 1.26 20161008 111500 4.36 1.39 20161008 111500 4.37 1.40 20161008 111500 4.38 1.40 20161008 111500 4.39 1.26 20161008 111500 4.39 1.42 20161008 111500 4.40 1.43 20161008 111500 4.42 1.44 20161008 111500 4.43 1.27 20161008 111500 4.43 1.45 20161008 111500 4.46 1.27 20161008 111500 4.47 1.46 20161008 111500 4.50 1.28 20161008 111500 4.51 1.46 20161008 111500 4.54 1.28 20161008 111500 4.55 1.47 20161008 111500 4.57 1.29 20161008 111500 4.57 1.48 20161008 111500 4.62 1.49 20161008 111500 4.65 1.50 20161008 111500 4.70 1.51 20161008 111500 4.73 1.52 20161008 111500 4.77 1.53 20161008 111600 4.59 1.29 20161008 111600 4.61 1.30 20161008 111600 4.63 1.30 20161008 111600 4.66 1.31 20161008 111600 4.68 1.31 20161008 111600 4.70 1.32 20161008 111600 4.73 1.32 20161008 111600 4.76 1.33 20161008 111600 4.80 1.33 20161008 111600 4.84 1.34 20161008 111600 4.89 1.34 20161008 111600 4.93 1.34 20161008 111600 4.98 1.35 20161008 111600 5.02 1.35 20161008 111600 5.07 1.36 20161008 111600 5.11 1.36 20161008 111600 5.16 1.37 20161008 111600 5.20 1.37 20161008 111600 5.24 1.38 20161008 111600 5.27 1.38 20161008 111600 5.31 1.38 20161008 111600 5.35 1.39 20161008 111600 5.39 1.39 20161008 111600 5.42 1.40 20161008 111600 5.46 1.40 20161008 111600 5.50 1.40 20161008 111600 5.52 1.41 20161008 111600 5.54 1.41 20161008 111600 5.56 1.42 20161008 111600 5.59 1.42 20161008 111600 5.60 1.46 20161008 111600 5.61 1.42 20161008 111600 5.61 1.45 20161008 111600 5.61 1.46 20161008 111600 5.62 1.45 20161008 111600 5.62 1.46 20161008 111600 5.62 1.47 20161008 111600 5.63 1.43 20161008 111600 5.63 1.45 20161008 111600 5.63 1.47 20161008 111600 5.64 1.45 20161008 111600 5.64 1.47 20161008 111600 5.65 1.45 20161008 111600 5.66 1.43 20161008 111600 5.66 1.44 20161008 111600 5.66 1.47 20161008 111600 5.67 1.44 20161008 111600 5.67 1.48 20161008 111600 5.68 1.44 20161008 111600 5.69 1.48 20161008 111600 5.73 1.48 20161008 111600 5.76 1.48 20161008 111600 5.79 1.49 20161008 111600 5.83 1.49 20161008 111600 5.87 1.50 20161008 111600 5.90 1.50 20161008 111600 5.93 1.50 20161008 111600 5.97 1.51 20161008 111600 5.99 1.51 20161008 111600 6.00 1.51 20161008 111600 6.01 1.51 20161008 111600 6.02 1.52 20161008 111700 6.03 1.52 20161008 111700 6.04 1.52 20161008 111700 6.05 1.52 20161008 111700 6.06 1.53 20161008 111700 6.07 1.53 20161008 111700 6.09 1.53 20161008 111700 6.11 1.54 20161008 111700 6.14 1.54 20161008 111700 6.16 1.54 20161008 111700 6.20 1.55 20161008 111700 6.23 1.55 20161008 111700 6.26 1.55 20161008 111700 6.29 1.56 20161008 111700 6.34 1.56 20161008 111700 6.39 1.57 20161008 111700 6.42 1.57 20161008 111700 6.47 1.58 20161008 111700 6.50 1.58 20161008 111700 6.54 1.59 20161008 111700 6.57 1.59 20161008 111700 6.61 1.59 20161008 111700 6.64 1.60 20161008 111700 6.65 1.60 20161008 111700 6.66 1.61 20161008 111700 6.67 1.61 20161008 111700 6.68 1.62 20161008 111700 6.69 1.62 20161008 111700 6.70 1.62 20161008 111700 6.71 1.63 20161008 111700 6.72 1.63 20161008 111700 6.73 1.63 20161008 111700 6.74 1.63 20161008 111700 6.75 1.64 20161008 111700 6.76 1.64 20161008 111700 6.77 1.64 20161008 111700 6.78 1.65 20161008 111700 6.79 1.65 20161008 111700 6.80 1.65 20161008 111700 6.81 1.65 20161008 111700 6.81 1.66 20161008 111700 6.83 1.66 20161008 111700 6.85 1.66 20161008 111700 6.86 1.67 20161008 111700 6.87 1.67 20161008 111700 6.90 1.67 20161008 111700 6.92 1.67 20161008 111700 6.95 1.68 20161008 111700 6.97 1.68 20161008 111700 7.00 1.69 20161008 111700 7.03 1.69 20161008 111700 7.05 1.69 20161008 111700 7.07 1.70 20161008 111700 7.10 1.70 20161008 111700 7.12 1.70 20161008 111700 7.14 1.70 20161008 111700 7.16 1.70 20161008 111700 7.18 1.71 20161008 111700 7.20 1.71 20161008 111800 7.22 1.71 20161008 111800 7.24 1.71 20161008 111800 7.26 1.72 20161008 111800 7.28 1.72 20161008 111800 7.29 1.72 20161008 111800 7.31 1.72 20161008 111800 7.32 1.70 20161008 111800 7.32 1.73 20161008 111800 7.34 1.71 20161008 111800 7.34 1.73 20161008 111800 7.35 1.73 20161008 111800 7.36 1.71 20161008 111800 7.37 1.73 20161008 111800 7.38 1.71 20161008 111800 7.38 1.73 20161008 111800 7.38 1.77 20161008 111800 7.39 1.77 20161008 111800 7.40 1.72 20161008 111800 7.40 1.74 20161008 111800 7.40 1.76 20161008 111800 7.40 1.77 20161008 111800 7.41 1.74 20161008 111800 7.41 1.76 20161008 111800 7.41 1.77 20161008 111800 7.42 1.72 20161008 111800 7.42 1.75 20161008 111800 7.42 1.76 20161008 111800 7.43 1.73 20161008 111800 7.43 1.75 20161008 111800 7.43 1.76 20161008 111800 7.44 1.76 20161008 111800 7.45 1.73 20161008 111800 7.45 1.75 20161008 111800 7.46 1.75 20161008 111800 7.47 1.73 20161008 111800 7.47 1.75 20161008 111800 7.48 1.74 20161008 111800 7.48 1.75 20161008 111900 4.20 1.17 20161008 111900 4.22 1.18 20161008 111900 4.24 1.19 20161008 111900 4.28 1.19 20161008 111900 4.35 1.20 20161008 111900 4.42 1.21 20161008 111900 4.51 1.22 20161008 111900 4.60 1.23 20161008 111900 4.67 1.24 20161008 111900 4.77 1.25 20161008 111900 4.85 1.26 20161008 111900 4.94 1.28 20161008 111900 5.04 1.28 20161008 111900 5.18 1.30 20161008 111900 5.33 1.31 20161008 111900 5.47 1.32 20161008 111900 5.59 1.33 20161008 111900 5.73 1.34 20161008 111900 5.87 1.36 20161008 111900 6.00 1.37 20161008 111900 6.11 1.38 20161008 111900 6.21 1.39 20161008 111900 6.30 1.40 20161008 111900 6.39 1.41 20161008 111900 6.46 1.42 20161008 111900 6.56 1.43 20161008 111900 6.64 1.45 20161008 111900 6.72 1.46 20161008 111900 6.80 1.47 20161008 111900 6.88 1.48 20161008 111900 6.91 1.49 20161008 111900 6.93 1.49 20161008 111900 6.95 1.50 20161008 111900 6.98 1.51 20161008 111900 7.00 1.52 20161008 111900 7.00 1.60 20161008 111900 7.00 1.61 20161008 111900 7.01 1.60 20161008 111900 7.01 1.61 20161008 111900 7.02 1.59 20161008 111900 7.02 1.62 20161008 111900 7.03 1.53 20161008 111900 7.03 1.63 20161008 111900 7.04 1.58 20161008 111900 7.05 1.58 20161008 111900 7.05 1.63 20161008 111900 7.06 1.53 20161008 111900 7.06 1.57 20161008 111900 7.06 1.64 20161008 111900 7.07 1.64 20161008 111900 7.08 1.56 20161008 111900 7.08 1.65 20161008 111900 7.09 1.54 20161008 111900 7.09 1.56 20161008 111900 7.09 1.66 20161008 111900 7.11 1.55 20161008 111900 7.12 1.66 20161008 111900 7.14 1.67 20161008 111900 7.16 1.67 20161008 111900 7.19 1.68 20161008 111900 7.21 1.68 20161008 111900 7.24 1.69 20161008 111900 7.27 1.69 20161008 111900 7.29 1.70 20161008 112000 1.02 0.64 20161008 112000 1.02 0.66 20161008 112000 1.03 0.65 20161008 112000 1.04 0.69 20161008 112000 1.04 0.72 20161008 112000 1.04 0.75 20161008 112000 1.08 0.64 20161008 112000 1.08 0.78 20161008 112000 1.09 0.81 20161008 112000 1.12 0.64 20161008 112000 1.14 0.85 20161008 112000 1.16 0.87 20161008 112000 1.17 0.64 20161008 112000 1.20 0.91 20161008 112000 1.21 0.92 20161008 112000 1.22 0.92 20161008 112000 1.22 0.93 20161008 112000 1.23 0.63 20161008 112000 1.23 0.94 20161008 112000 1.25 0.94 20161008 112000 1.29 0.95 20161008 112000 1.30 0.63 20161008 112000 1.33 0.95 20161008 112000 1.38 0.63 20161008 112000 1.39 0.96 20161008 112000 1.43 0.64 20161008 112000 1.45 0.97 20161008 112000 1.50 0.64 20161008 112000 1.54 0.97 20161008 112000 1.59 0.65 20161008 112000 1.66 0.98 20161008 112000 1.76 0.98 20161008 112000 1.88 0.98 20161008 112000 1.96 0.99 20161008 112000 2.06 0.99 20161008 112000 2.17 1.00 20161008 112000 2.26 1.00 20161008 112000 2.36 1.00 20161008 112000 2.47 1.01 20161008 112000 2.59 1.02 20161008 112000 2.83 1.03 20161008 112000 3.25 1.06 20161008 112000 3.38 1.07 20161008 112000 3.48 1.07 20161008 112000 3.56 1.08 20161008 112000 3.62 1.09 20161008 112000 3.68 1.09 20161008 112000 3.76 1.10 20161008 112000 3.84 1.11 20161008 112000 3.93 1.12 20161008 112000 4.00 1.12 20161008 112000 4.09 1.13 20161008 112000 4.11 1.14 20161008 112000 4.13 1.14 20161008 112000 4.14 1.15 20161008 112000 4.16 1.16 20161008 112000 4.18 1.16 20161008 112100 1.85 0.67 20161008 112100 1.96 0.68 20161008 112100 2.08 0.69 20161008 112100 2.18 0.69 20161008 112100 2.34 0.71 20161008 112100 2.50 0.73 20161008 112100 2.65 0.74 20161008 112100 2.80 0.75 20161008 112100 2.96 0.77 20161008 112100 3.15 0.78 20161008 112100 3.31 0.80 20161008 112100 3.46 0.81 20161008 112100 3.62 0.82 20161008 112100 3.75 0.83 20161008 112100 3.87 0.83 20161008 112100 4.00 0.84 20161008 112100 4.13 0.85 20161008 112100 4.28 0.86 20161008 112100 4.39 0.86 20161008 112100 4.54 0.87 20161008 112100 4.57 0.76 20161008 112100 4.60 0.76 20161008 112100 4.62 0.77 20161008 112100 4.64 0.77 20161008 112100 4.67 0.78 20161008 112100 4.67 0.88 20161008 112100 4.69 0.78 20161008 112100 4.72 0.79 20161008 112100 4.72 0.88 20161008 112100 4.74 0.79 20161008 112100 4.76 0.79 20161008 112100 4.77 0.88 20161008 112100 4.78 0.80 20161008 112100 4.80 0.81 20161008 112100 4.81 0.89 20161008 112100 4.82 0.81 20161008 112100 4.84 0.82 20161008 112100 4.86 0.82 20161008 112100 4.87 0.89 20161008 112100 4.88 0.83 20161008 112100 4.90 0.84 20161008 112100 4.92 0.84 20161008 112100 4.92 0.89 20161008 112100 4.94 0.85 20161008 112100 4.95 0.85 20161008 112100 4.96 0.89 20161008 112100 4.97 0.85 20161008 112100 4.98 0.86 20161008 112100 5.00 0.86 20161008 112100 5.02 0.87 20161008 112100 5.03 0.87 20161008 112100 5.03 0.89 20161008 112100 5.05 0.88 20161008 112100 5.07 0.88 20161008 112100 5.08 0.88 20161008 112100 5.09 0.89 20161008 112100 5.09 0.90 20161008 112100 5.10 0.89 20161008 112100 5.11 0.89 20161008 112100 5.12 0.89 20161008 112100 5.14 0.90 20161008 112100 5.15 0.90 20161008 112200 4.29 0.71 20161008 112200 4.30 0.71 20161008 112200 4.31 0.71 20161008 112200 4.31 0.72 20161008 112200 4.32 0.71 20161008 112200 4.32 0.72 20161008 112200 4.33 0.71 20161008 112200 4.34 0.71 20161008 112200 4.34 0.72 20161008 112200 4.35 0.71 20161008 112200 4.36 0.73 20161008 112200 4.37 0.71 20161008 112200 4.38 0.70 20161008 112200 4.38 0.73 20161008 112200 4.39 0.70 20161008 112200 4.39 0.73 20161008 112200 4.40 0.70 20161008 112200 4.41 0.70 20161008 112200 4.41 0.73 20161008 112200 4.42 0.70 20161008 112200 4.42 0.71 20161008 112200 4.43 0.74 20161008 112200 4.44 0.71 20161008 112200 4.45 0.71 20161008 112200 4.45 0.74 20161008 112200 4.47 0.71 20161008 112200 4.47 0.72 20161008 112200 4.47 0.74 20161008 112200 4.48 0.72 20161008 112200 4.49 0.74 20161008 112200 4.51 0.75 20161008 112200 4.53 0.75 20161008 112200 4.55 0.75 20161008 112200 4.57 0.73 20161008 112200 4.71 0.74 20161008 112200 4.85 0.76 20161008 112200 4.99 0.77 20161008 112200 5.11 0.79 20161008 112200 5.25 0.80 20161008 112200 5.40 0.82 20161008 112200 5.52 0.83 20161008 112200 5.66 0.85 20161008 112400 8.71 1.82 20161008 112400 8.71 1.83 20161008 112400 8.72 1.83 20161008 112400 8.73 1.82 20161008 112400 8.73 1.84 20161008 112400 8.74 1.84 20161008 112400 8.75 1.75 20161008 112400 8.75 1.81 20161008 112400 8.75 1.85 20161008 112400 8.76 1.81 20161008 112400 8.77 1.85 20161008 112400 8.78 1.76 20161008 112400 8.78 1.80 20161008 112400 8.78 1.86 20161008 112400 8.79 1.80 20161008 112400 8.80 1.79 20161008 112400 8.80 1.87 20161008 112400 8.82 1.77 20161008 112400 8.82 1.78 20161008 112500 8.62 1.72 20161008 112500 8.62 1.74 20161008 112500 8.63 1.72 20161008 112500 8.63 1.73 20161008 112500 8.63 1.75 20161008 112500 8.64 1.70 20161008 112500 8.64 1.71 20161008 112500 8.64 1.76 20161008 112500 8.65 1.68 20161008 112500 8.65 1.69 20161008 112500 8.65 1.77 20161008 112500 8.66 1.78 20161008 112500 8.67 1.65 20161008 112500 8.67 1.66 20161008 112500 8.67 1.79 20161008 112500 8.68 1.63 20161008 112500 8.69 1.79 20161008 112500 8.70 1.80 20161008 112500 8.71 1.61 20161008 112500 8.71 1.87 20161008 112500 8.72 1.81 20161008 112500 8.72 1.86 20161008 112500 8.72 1.87 20161008 112500 8.73 1.60 20161008 112500 8.73 1.81 20161008 112500 8.73 1.85 20161008 112500 8.73 1.86 20161008 112500 8.73 1.87 20161008 112500 8.74 1.84 20161008 112500 8.75 1.83 20161008 112500 8.75 1.84 20161008 112500 8.75 1.87 20161008 112500 8.76 1.58 20161008 112500 8.76 1.82 20161008 112500 8.76 1.83 20161008 112500 8.76 1.87 20161008 112500 8.78 1.87 20161008 112500 8.79 1.56 20161008 112500 8.79 1.87 20161008 112500 8.80 1.87 20161008 112500 8.81 1.87 20161008 112500 8.82 1.54 20161008 112500 8.82 1.87 20161008 112500 8.84 1.50 20161008 112500 8.86 1.47 20161008 112500 8.89 1.42 20161008 112500 8.91 1.38 20161008 112500 8.94 1.34 20161008 112500 8.97 1.30 20161008 112500 9.00 1.26 20161008 112500 9.04 1.22 20161008 113100 3.61 1.89 20161008 113100 3.62 1.91 20161008 113100 3.64 1.87 20161008 113100 3.69 1.93 20161008 113100 3.71 1.79 20161008 113100 3.71 1.82 20161008 113100 3.74 1.85 20161008 113100 3.76 1.78 20161008 113100 3.77 1.84 20161008 113100 3.82 1.95 20161008 113100 3.87 1.76 20161008 113100 3.99 1.97 20161008 113100 4.04 1.74 20161008 113100 4.26 1.72 20161008 113100 4.46 1.70 20161008 113100 4.74 1.68 20161008 113100 4.99 1.66 20161008 113100 5.19 1.63 20161008 113100 5.44 1.60 20161008 113100 5.70 1.58 20161008 113100 5.92 1.55 20161008 113100 6.19 1.52 20161008 113100 6.47 1.49 20161008 113100 6.76 1.46 20161008 113100 7.00 1.44 20161008 113200 10.08 2.84 20161008 113200 10.12 2.60 20161008 113200 10.24 2.63 20161008 113200 10.24 2.84 20161008 113200 10.36 2.65 20161008 113200 10.46 2.68 20161008 113200 10.46 2.84 20161008 113200 10.51 2.82 20161008 113200 10.52 2.81 20161008 113200 10.56 2.80 20161008 113200 10.58 2.70 20161008 113200 10.60 2.79 20161008 113200 10.64 2.78 20161008 113200 10.65 2.77 20161008 113200 10.68 2.75 20161008 113200 10.69 2.73 20161008 113200 10.71 2.74 20161008 113200 4.21 1.98 20161008 113200 4.48 2.00 20161008 113200 4.63 2.02 20161008 113200 4.80 2.03 20161008 113200 5.02 2.04 20161008 113200 5.23 2.05 20161008 113200 5.50 2.06 20161008 113200 5.75 2.07 20161008 113200 6.01 2.08 20161008 113200 6.33 2.09 20161008 113200 6.60 2.10 20161008 113200 6.78 2.12 20161008 113200 7.00 2.14 20161008 113200 7.21 2.16 20161008 113200 7.38 2.17 20161008 113200 7.59 2.19 20161008 113200 7.81 2.21 20161008 113200 7.99 2.22 20161008 113200 8.19 2.24 20161008 113200 8.39 2.26 20161008 113200 8.53 2.29 20161008 113200 8.69 2.32 20161008 113200 8.82 2.85 20161008 113200 8.83 2.86 20161008 113200 8.84 2.86 20161008 113200 8.85 2.35 20161008 113200 8.86 2.87 20161008 113200 8.87 2.87 20161008 113200 8.89 2.88 20161008 113200 8.90 2.88 20161008 113200 8.93 2.85 20161008 113200 8.93 2.89 20161008 113200 8.95 2.89 20161008 113200 8.96 2.89 20161008 113200 9.02 2.38 20161008 113200 9.12 2.85 20161008 113200 9.15 2.40 20161008 113200 9.31 2.85 20161008 113200 9.32 2.43 20161008 113200 9.48 2.47 20161008 113200 9.52 2.85 20161008 113200 9.62 2.49 20161008 113200 9.67 2.84 20161008 113200 9.76 2.52 20161008 113200 9.87 2.84 20161008 113200 9.89 2.55 20161008 113200 9.99 2.57 20161008 113300 10.04 3.19 20161008 113300 10.09 3.20 20161008 113300 10.13 3.21 20161008 113300 10.18 3.22 20161008 113300 10.24 3.23 20161008 113300 10.29 3.24 20161008 113300 10.36 3.26 20161008 113300 10.43 3.28 20161008 113300 10.50 3.30 20161008 113300 10.56 3.31 20161008 113300 10.64 3.33 20161008 113300 10.71 3.35 20161008 113300 10.77 3.36 20161008 113300 10.84 3.38 20161008 113300 10.93 3.41 20161008 113300 11.01 3.43 20161008 113300 8.88 2.96 20161008 113300 8.89 2.96 20161008 113300 8.89 2.97 20161008 113300 8.90 2.95 20161008 113300 8.90 2.96 20161008 113300 8.90 2.97 20161008 113300 8.91 2.95 20161008 113300 8.91 2.97 20161008 113300 8.91 2.98 20161008 113300 8.92 2.95 20161008 113300 8.93 2.98 20161008 113300 8.94 2.94 20161008 113300 8.94 2.99 20161008 113300 8.95 2.90 20161008 113300 8.95 2.91 20161008 113300 8.95 2.99 20161008 113300 8.96 2.90 20161008 113300 8.96 2.91 20161008 113300 8.96 2.92 20161008 113300 8.96 2.93 20161008 113300 8.96 2.94 20161008 113300 8.97 2.93 20161008 113300 8.97 2.99 20161008 113300 8.99 3.00 20161008 113300 9.02 3.00 20161008 113300 9.07 3.01 20161008 113300 9.11 3.02 20161008 113300 9.15 3.02 20161008 113300 9.20 3.03 20161008 113300 9.25 3.04 20161008 113300 9.30 3.05 20161008 113300 9.34 3.05 20161008 113300 9.39 3.06 20161008 113300 9.44 3.07 20161008 113300 9.49 3.08 20161008 113300 9.55 3.09 20161008 113300 9.60 3.09 20161008 113300 9.65 3.10 20161008 113300 9.70 3.11 20161008 113300 9.76 3.12 20161008 113300 9.81 3.13 20161008 113300 9.85 3.14 20161008 113300 9.90 3.15 20161008 113300 9.95 3.16 20161008 113300 9.99 3.17 20161008 113400 11.09 3.45 20161008 113400 11.18 3.47 20161008 113400 11.25 3.49 20161008 113400 11.34 3.52 20161008 113400 11.43 3.54 20161008 113400 11.51 3.56 20161008 113400 11.58 3.58 20161008 113400 11.62 3.61 20161008 113400 11.67 3.63 20161008 113400 11.70 3.65 20161008 113400 11.75 3.68 20161008 113400 11.79 3.70 20161008 113400 11.83 3.72 20161008 113400 11.87 3.75 20161008 113400 11.91 3.77 20161008 113400 11.94 3.79 20161008 113400 11.95 4.49 20161008 113400 11.96 3.81 20161008 113400 11.98 3.83 20161008 113400 12.00 3.86 20161008 113400 12.02 3.87 20161008 113400 12.04 3.89 20161008 113400 12.06 4.48 20161008 113400 12.07 3.91 20161008 113400 12.08 3.93 20161008 113400 12.11 3.95 20161008 113400 12.14 3.97 20161008 113400 12.16 3.99 20161008 113400 12.16 4.48 20161008 113400 12.19 4.01 20161008 113400 12.22 4.03 20161008 113400 12.24 4.04 20161008 113400 12.26 4.47 20161008 113400 12.28 4.06 20161008 113400 12.30 4.08 20161008 113400 12.34 4.10 20161008 113400 12.34 4.21 20161008 113400 12.34 4.22 20161008 113400 12.34 4.46 20161008 113400 12.35 4.20 20161008 113400 12.36 4.11 20161008 113400 12.36 4.15 20161008 113400 12.36 4.16 20161008 113400 12.36 4.18 20161008 113400 12.36 4.19 20161008 113400 12.37 4.13 20161008 113400 12.37 4.14 20161008 113400 12.37 4.24 20161008 113400 12.40 4.25 20161008 113400 12.40 4.45 20161008 113400 12.43 4.27 20161008 113400 12.43 4.44 20161008 113400 12.45 4.43 20161008 113400 12.46 4.28 20161008 113400 12.49 4.42 20161008 113400 12.50 4.30 20161008 113400 12.51 4.40 20161008 113400 12.54 4.31 20161008 113400 12.54 4.39 20161008 113400 12.57 4.32 20161008 113400 12.57 4.38 20161008 113400 12.60 4.36 20161008 113400 12.61 4.34 20161008 113400 12.62 4.35 20161008 113500 10.68 4.55 20161008 113500 10.72 4.56 20161008 113500 10.77 4.55 20161008 113500 10.79 4.57 20161008 113500 10.86 4.55 20161008 113500 10.86 4.58 20161008 113500 10.93 4.72 20161008 113500 10.94 4.72 20161008 113500 10.95 4.59 20161008 113500 10.95 4.72 20161008 113500 10.95 4.73 20161008 113500 10.96 4.54 20161008 113500 10.96 4.72 20161008 113500 10.97 4.72 20161008 113500 10.99 4.71 20161008 113500 10.99 4.73 20161008 113500 11.01 4.71 20161008 113500 11.03 4.60 20161008 113500 11.03 4.71 20161008 113500 11.03 4.73 20161008 113500 11.05 4.71 20161008 113500 11.06 4.54 20161008 113500 11.07 4.70 20161008 113500 11.07 4.74 20161008 113500 11.09 4.70 20161008 113500 11.10 4.70 20161008 113500 11.12 4.60 20161008 113500 11.12 4.74 20161008 113500 11.13 4.69 20161008 113500 11.15 4.69 20161008 113500 11.16 4.54 20161008 113500 11.17 4.75 20161008 113500 11.18 4.69 20161008 113500 11.20 4.61 20161008 113500 11.21 4.68 20161008 113500 11.22 4.75 20161008 113500 11.23 4.68 20161008 113500 11.26 4.67 20161008 113500 11.27 4.53 20161008 113500 11.28 4.67 20161008 113500 11.28 4.76 20161008 113500 11.30 4.62 20161008 113500 11.30 4.66 20161008 113500 11.32 4.65 20161008 113500 11.32 4.66 20161008 113500 11.32 4.76 20161008 113500 11.34 4.65 20161008 113500 11.35 4.53 20161008 113500 11.36 4.64 20161008 113500 11.38 4.63 20161008 113500 11.39 4.63 20161008 113500 11.39 4.77 20161008 113500 11.45 4.52 20161008 113500 11.47 4.78 20161008 113500 11.55 4.79 20161008 113500 11.56 4.52 20161008 113500 11.62 4.79 20161008 113500 11.65 4.51 20161008 113500 11.70 4.80 20161008 113500 11.76 4.50 20161008 113500 11.79 4.81 20161008 113500 11.86 4.50 20161008 113600 11.86 4.82 20161008 113600 11.96 4.83 20161008 113600 12.06 4.84 20161008 113600 12.16 4.85 20161008 113600 12.29 4.87 20161008 113600 12.41 4.88 20161008 113600 12.51 4.89 20161008 113600 12.63 4.90 20161008 113600 12.75 4.92 20161008 113600 12.85 4.93 20161008 113600 12.96 4.94 20161008 113600 13.07 4.96 20161008 113600 13.16 4.98 20161008 113600 13.26 4.99 20161008 113600 13.37 5.01 20161008 113600 13.45 5.03 20161008 113600 13.56 5.05 20161008 113600 13.66 5.06 20161008 113600 13.74 5.08 20161008 113600 13.84 5.10 20161008 113600 13.94 5.12 20161008 113600 14.06 5.15 20161008 113600 14.16 5.17 20161008 113600 14.27 5.20 20161008 113600 14.38 5.22 20161008 113600 14.48 5.25 20161008 113600 14.60 5.27 20161008 113600 14.71 5.30 20161008 113600 14.81 5.32 20161008 113600 14.91 5.35 20161008 113600 15.01 5.37 20161008 113600 15.09 5.39 20161008 113600 15.18 5.42 20161008 113600 15.28 5.44 20161008 113600 15.36 5.46 20161008 113600 15.46 5.49 20161008 113600 15.56 5.51 20161008 113600 15.64 5.53 20161008 113600 15.69 5.55 20161008 113600 15.74 5.56 20161008 113600 15.77 5.57 20161008 113600 15.81 5.58 20161008 113600 15.85 5.59 20161008 113600 15.89 5.60 20161008 113600 15.93 5.61 20161008 113600 15.97 5.63 20161008 113600 16.01 5.63 20161008 113600 16.04 5.64 20161008 113600 16.08 5.64 20161008 113600 16.11 5.64 20161008 113600 16.14 5.64 20161008 113600 16.18 5.64 20161008 113600 16.21 5.64 20161008 113600 16.25 5.64 20161008 113600 16.29 5.64 20161008 113600 16.32 5.64 20161008 113600 16.34 5.64 20161008 113600 16.36 5.64 20161008 113600 16.38 5.64 20161008 113600 16.40 5.64 20161008 113600 16.43 5.64 20161008 113600 16.47 5.64 20161008 113600 16.50 5.64 20161008 113600 16.53 5.64 20161008 113700 10.09 4.30 20161008 113700 10.21 4.32 20161008 113700 10.36 4.34 20161008 113700 10.54 4.36 20161008 113700 10.70 4.38 20161008 113700 10.90 4.40 20161008 113700 11.12 4.42 20161008 113700 11.31 4.44 20161008 113700 11.55 4.46 20161008 113700 11.77 4.49 20161008 113700 11.95 4.52 20161008 113700 12.17 4.55 20161008 113700 12.40 4.58 20161008 113700 12.60 4.61 20161008 113700 12.84 4.64 20161008 113700 13.09 4.67 20161008 113700 13.30 4.70 20161008 113700 13.55 4.73 20161008 113700 13.78 4.78 20161008 113700 13.98 4.81 20161008 113700 14.23 4.86 20161008 113700 14.49 4.90 20161008 113700 14.71 4.94 20161008 113700 14.98 4.99 20161008 113700 15.26 5.03 20161008 113700 15.49 5.07 20161008 113700 15.79 5.11 20161008 113700 15.84 5.15 20161008 113700 15.89 5.18 20161008 113700 15.95 5.22 20161008 113700 16.02 5.25 20161008 113700 16.08 5.28 20161008 113700 16.17 5.32 20161008 113700 16.26 5.35 20161008 113700 16.34 5.38 20161008 113700 16.42 5.41 20161008 113700 16.44 5.43 20161008 113700 16.46 5.45 20161008 113700 16.48 5.47 20161008 113700 16.51 5.48 20161008 113700 16.53 5.50 20161008 113700 16.56 5.63 20161008 113700 16.57 5.52 20161008 113700 16.57 5.62 20161008 113700 16.57 5.63 20161008 113700 16.58 5.61 20161008 113700 16.59 5.60 20161008 113700 16.60 5.59 20161008 113700 16.61 5.54 20161008 113700 16.62 5.58 20161008 113700 16.64 5.55 20161008 113700 16.64 5.58 20161008 113700 16.66 5.57 20161008 113700 8.32 4.14 20161008 113700 8.32 4.15 20161008 113700 8.33 4.12 20161008 113700 8.38 4.17 20161008 113700 8.41 4.11 20161008 113700 8.50 4.19 20161008 113700 8.65 4.21 20161008 113700 8.88 4.23 20161008 113700 9.16 4.25 20161008 113700 9.44 4.26 20161008 113700 9.82 4.28 20161008 113800 10.08 4.05 20161008 113800 10.66 4.03 20161008 113800 11.18 4.02 20161008 113800 11.37 4.00 20161008 113800 11.46 3.97 20161008 113800 11.54 3.94 20161008 113800 11.65 3.91 20161008 113800 11.77 3.88 20161008 113800 11.87 3.86 20161008 113800 12.00 3.83 20161008 113800 12.08 3.62 20161008 113800 12.08 3.66 20161008 113800 12.10 3.58 20161008 113800 12.11 3.69 20161008 113800 12.14 3.80 20161008 113800 12.15 3.54 20161008 113800 12.17 3.73 20161008 113800 12.23 3.50 20161008 113800 12.26 3.77 20161008 113800 12.35 3.46 20161008 113800 12.55 3.44 20161008 113800 13.14 3.42 20161008 113800 13.45 2.46 20161008 113800 13.47 2.46 20161008 113800 13.48 2.46 20161008 113800 13.49 2.46 20161008 113800 13.52 2.46 20161008 113800 13.52 2.47 20161008 113800 13.54 2.46 20161008 113800 13.55 2.47 20161008 113800 13.57 2.46 20161008 113800 13.60 2.46 20161008 113800 13.64 2.46 20161008 113800 13.68 2.46 20161008 113800 13.74 3.41 20161008 113800 13.76 2.47 20161008 113800 14.05 2.51 20161008 113800 14.24 3.40 20161008 113800 14.35 2.55 20161008 113800 14.60 2.59 20161008 113800 14.84 3.39 20161008 113800 14.89 2.63 20161008 113800 15.19 2.67 20161008 113800 15.44 2.70 20161008 113800 15.45 3.38 20161008 113800 15.74 2.75 20161008 113800 15.96 3.37 20161008 113800 16.04 2.79 20161008 113800 16.25 2.83 20161008 113800 16.42 2.90 20161008 113800 16.56 3.36 20161008 113800 16.59 2.96 20161008 113800 16.73 3.02 20161008 113800 16.88 3.08 20161008 113800 17.04 3.15 20161008 113800 17.16 3.20 20161008 113800 17.18 3.35 20161008 113800 17.30 3.26 20161008 113800 17.44 3.32 20161008 113800 8.53 4.10 20161008 113800 8.81 4.09 20161008 113800 9.19 4.07 20161008 113800 9.56 4.06 20161008 113900 10.56 2.05 20161008 113900 10.63 2.06 20161008 113900 10.70 2.08 20161008 113900 10.76 2.09 20161008 113900 10.84 2.10 20161008 113900 10.91 2.11 20161008 113900 10.97 2.12 20161008 113900 11.04 2.13 20161008 113900 11.10 2.14 20161008 113900 11.17 2.15 20161008 113900 11.24 2.16 20161008 113900 11.34 2.18 20161008 113900 11.50 2.20 20161008 113900 11.66 2.22 20161008 113900 11.79 2.24 20161008 113900 11.94 2.26 20161008 113900 12.10 2.28 20161008 113900 12.23 2.30 20161008 113900 12.39 2.32 20161008 113900 12.55 2.34 20161008 113900 12.68 2.36 20161008 113900 12.82 2.38 20161008 113900 12.96 2.40 20161008 113900 13.08 2.41 20161008 113900 13.22 2.43 20161008 113900 13.36 2.45 20161008 113900 13.47 2.46 20161008 113900 13.61 2.48 20161008 113900 13.65 2.49 20161008 113900 13.67 2.49 20161008 113900 13.70 2.49 20161008 113900 13.73 2.50 20161008 113900 13.75 2.50 20161008 115600 10.10 2.57 20161008 115600 10.28 2.60 20161008 115600 10.42 2.63 20161008 115600 10.59 2.66 20161008 115600 10.76 2.69 20161008 115600 10.91 2.71 20161008 115600 11.08 2.74 20161008 115600 8.35 2.35 20161008 115600 8.56 2.38 20161008 115600 8.75 2.40 20161008 115600 8.96 2.42 20161008 115600 9.19 2.45 20161008 115600 9.37 2.47 20161008 115600 9.59 2.49 20161008 115600 9.78 2.52 20161008 115600 9.93 2.54 20161008 115700 10.92 3.14 20161008 115700 11.02 3.17 20161008 115700 11.14 3.21 20161008 115700 11.17 2.77 20161008 115700 11.23 2.80 20161008 115700 11.31 2.83 20161008 115700 11.38 3.25 20161008 115700 11.39 2.85 20161008 115700 11.45 2.88 20161008 115700 11.53 2.90 20161008 115700 11.60 3.29 20161008 115700 11.61 2.93 20161008 115700 11.68 2.95 20161008 115700 11.75 2.98 20161008 115700 11.82 3.01 20161008 115700 11.86 3.33 20161008 115700 11.87 3.03 20161008 115700 11.94 3.06 20161008 115700 12.00 3.08 20161008 115700 12.06 3.10 20161008 115700 12.12 3.13 20161008 115700 12.13 3.38 20161008 115700 12.19 3.15 20161008 115700 12.24 3.17 20161008 115700 12.31 3.20 20161008 115700 12.36 3.41 20161008 115700 12.38 3.23 20161008 115700 12.44 3.25 20161008 115700 12.51 3.27 20161008 115700 12.58 3.30 20161008 115700 12.63 3.46 20161008 115700 12.64 3.32 20161008 115700 12.71 3.35 20161008 115700 12.79 3.37 20161008 115700 12.85 3.39 20161008 115700 12.91 3.50 20161008 115700 12.93 3.42 20161008 115700 13.00 3.44 20161008 115700 13.10 3.46 20161008 115700 13.14 3.54 20161008 115700 13.19 3.49 20161008 115700 13.27 3.51 20161008 115700 13.36 3.53 20161008 115700 13.42 3.58 20161008 115700 13.45 3.56 20161008 115700 13.47 3.59 20161008 115700 13.52 3.60 20161008 115700 13.53 3.58 20161008 115700 13.57 3.62 20161008 115700 13.62 3.60 20161008 115700 13.62 3.63 20161008 115700 13.66 3.64 20161008 115700 13.67 3.61 20161008 115700 13.69 3.62 20161008 115700 13.71 3.63 20161008 115700 13.71 3.65 20161008 115700 13.73 3.64 20161008 115700 13.74 3.65 20161008 115700 13.76 3.66 20161008 115700 13.77 3.66 20161008 115700 13.79 3.66 20161008 115700 13.79 3.67 20161008 115700 13.80 3.67 20161008 115700 13.82 3.68 20161008 115800 10.07 2.48 20161008 115800 10.14 2.49 20161008 115800 10.22 2.51 20161008 115800 10.25 2.89 20161008 115800 10.29 2.87 20161008 115800 10.31 2.53 20161008 115800 10.31 2.92 20161008 115800 10.32 2.85 20161008 115800 10.35 2.83 20161008 115800 10.38 2.55 20161008 115800 10.39 2.82 20161008 115800 10.39 2.95 20161008 115800 10.43 2.80 20161008 115800 10.46 2.57 20161008 115800 10.48 2.78 20161008 115800 10.49 2.99 20161008 115800 10.53 2.76 20161008 115800 10.54 2.59 20161008 115800 10.56 2.75 20161008 115800 10.59 2.73 20161008 115800 10.60 2.72 20161008 115800 10.60 3.03 20161008 115800 10.61 2.60 20161008 115800 10.61 2.71 20161008 115800 10.62 2.70 20161008 115800 10.64 2.68 20161008 115800 10.66 2.67 20161008 115800 10.68 3.06 20161008 115800 10.69 2.66 20161008 115800 10.70 2.62 20161008 115800 10.72 2.65 20161008 115800 10.74 2.64 20161008 115800 10.80 3.10 20161008 115800 6.12 1.87 20161008 115800 6.22 1.87 20161008 115800 6.31 1.88 20161008 115800 6.42 1.88 20161008 115800 6.55 1.88 20161008 115800 6.63 1.89 20161008 115800 6.70 1.90 20161008 115800 6.78 1.92 20161008 115800 6.85 1.93 20161008 115800 6.95 1.94 20161008 115800 7.06 1.95 20161008 115800 7.15 1.96 20161008 115800 7.27 1.98 20161008 115800 7.40 1.99 20161008 115800 7.49 2.01 20161008 115800 7.60 2.03 20161008 115800 7.73 2.06 20161008 115800 7.83 2.08 20161008 115800 7.97 2.10 20161008 115800 8.11 2.13 20161008 115800 8.23 2.15 20161008 115800 8.38 2.17 20161008 115800 8.54 2.20 20161008 115800 8.68 2.23 20161008 115800 8.84 2.26 20161008 115800 9.02 2.29 20161008 115800 9.17 2.32 20161008 115800 9.35 2.35 20161008 115800 9.54 2.39 20161008 115800 9.69 2.41 20161008 115800 9.89 2.45 20161008 115900 4.93 1.69 20161008 115900 4.94 1.69 20161008 115900 4.95 1.68 20161008 115900 4.95 1.70 20161008 115900 4.97 1.71 20161008 115900 4.98 1.67 20161008 115900 4.99 1.71 20161008 115900 5.01 1.72 20161008 115900 5.02 1.67 20161008 115900 5.04 1.73 20161008 115900 5.06 1.66 20161008 115900 5.09 1.73 20161008 115900 5.15 1.74 20161008 115900 5.19 1.75 20161008 115900 5.25 1.75 20161008 115900 5.30 1.76 20161008 115900 5.32 1.76 20161008 115900 5.37 1.77 20161008 115900 5.41 1.77 20161008 115900 5.43 1.78 20161008 115900 5.47 1.78 20161008 115900 5.52 1.79 20161008 115900 5.55 1.79 20161008 115900 5.60 1.80 20161008 115900 5.64 1.80 20161008 115900 5.67 1.81 20161008 115900 5.70 1.81 20161008 115900 5.74 1.81 20161008 115900 5.78 1.82 20161008 115900 5.82 1.82 20161008 115900 5.85 1.86 20161008 115900 5.86 1.83 20161008 115900 5.86 1.86 20161008 115900 5.89 1.83 20161008 115900 5.91 1.86 20161008 115900 5.93 1.83 20161008 115900 5.93 1.86 20161008 115900 5.97 1.86 20161008 115900 5.98 1.84 20161008 115900 6.01 1.86 20161008 115900 6.03 1.84 20161008 115900 6.03 1.87 20161008 115900 6.09 1.84 20161008 115900 6.10 1.86 20161008 115900 6.15 1.85 20161008 115900 6.18 1.87 20161008 115900 6.21 1.85 20161008 115900 6.27 1.85 20161008 115900 6.30 1.87 20161008 115900 6.34 1.86 20161008 115900 6.41 1.86 20161008 115900 6.41 1.87 20161008 115900 6.49 1.86 20161008 115900 6.50 1.87 20161008 115900 6.51 1.87 20161008 115900 6.52 1.87 20161008 115900 6.53 1.87 20161008 115900 6.55 1.87 20161008 115900 6.58 1.87 20161008 115900 6.61 1.87 20161008 115900 6.64 1.88 20161008 115900 6.66 1.88 20161008 120000 10.02 1.84 20161008 120000 10.18 1.86 20161008 120000 10.35 1.88 20161008 120000 10.39 1.90 20161008 120000 10.44 1.92 20161008 120000 10.48 1.94 20161008 120000 10.53 1.96 20161008 120000 10.58 1.98 20161008 120000 10.63 2.01 20161008 120000 10.67 2.03 20161008 120000 10.72 2.05 20161008 120000 10.77 2.07 20161008 120000 10.80 2.09 20161008 120000 10.82 2.10 20161008 120000 10.85 2.12 20161008 120000 10.87 2.14 20161008 120000 10.90 2.16 20161008 120000 10.92 2.18 20161008 120000 10.95 2.20 20161008 120000 10.96 2.21 20161008 120000 5.12 1.65 20161008 120000 5.19 1.65 20161008 120000 5.24 1.62 20161008 120000 5.24 1.63 20161008 120000 5.25 1.61 20161008 120000 5.27 1.61 20161008 120000 5.27 1.63 20161008 120000 5.28 1.64 20161008 120000 5.30 1.60 20161008 120000 5.31 1.59 20161008 120000 5.36 1.58 20161008 120000 5.42 1.58 20161008 120000 5.50 1.58 20161008 120000 5.58 1.57 20161008 120000 5.69 1.57 20161008 120000 5.78 1.57 20161008 120000 5.89 1.56 20161008 120000 6.01 1.56 20161008 120000 6.12 1.56 20161008 120000 6.23 1.56 20161008 120000 6.37 1.56 20161008 120000 6.53 1.56 20161008 120000 6.68 1.57 20161008 120000 6.85 1.57 20161008 120000 7.02 1.58 20161008 120000 7.17 1.58 20161008 120000 7.35 1.59 20161008 120000 7.53 1.59 20161008 120000 7.67 1.59 20161008 120000 7.83 1.60 20161008 120000 7.98 1.62 20161008 120000 8.10 1.63 20161008 120000 8.25 1.64 20161008 120000 8.39 1.65 20161008 120000 8.52 1.66 20161008 120000 8.66 1.68 20161008 120000 8.82 1.69 20161008 120000 8.94 1.70 20161008 120000 9.10 1.72 20161008 120000 9.26 1.74 20161008 120000 9.39 1.76 20161008 120000 9.56 1.78 20161008 120000 9.72 1.80 20161008 120000 9.88 1.82 20161008 120100 10.06 1.98 20161008 120100 10.12 2.00 20161008 120100 10.17 1.98 20161008 120100 10.31 1.98 20161008 120100 10.37 2.02 20161008 120100 10.45 1.99 20161008 120100 10.57 2.00 20161008 120100 10.61 2.04 20161008 120100 10.68 2.00 20161008 120100 10.81 2.01 20161008 120100 10.83 2.05 20161008 120100 10.87 1.75 20161008 120100 10.94 2.02 20161008 120100 10.95 1.78 20161008 120100 11.01 2.23 20161008 120100 11.05 1.80 20161008 120100 11.06 2.02 20161008 120100 11.09 2.23 20161008 120100 11.10 2.07 20161008 120100 11.14 1.83 20161008 120100 11.16 2.23 20161008 120100 11.19 2.03 20161008 120100 11.22 1.86 20161008 120100 11.24 2.23 20161008 120100 11.32 1.88 20161008 120100 11.32 2.23 20161008 120100 11.33 2.04 20161008 120100 11.38 2.09 20161008 120100 11.39 2.23 20161008 120100 11.41 1.91 20161008 120100 11.45 2.04 20161008 120100 11.47 2.24 20161008 120100 11.48 1.93 20161008 120100 11.55 2.05 20161008 120100 11.55 2.11 20161008 120100 11.55 2.24 20161008 120100 11.56 2.04 20161008 120100 11.58 2.04 20161008 120100 11.58 2.12 20161008 120100 11.59 1.96 20161008 120100 11.60 2.14 20161008 120100 11.61 2.03 20161008 120100 11.62 2.02 20161008 120100 11.62 2.24 20161008 120100 11.63 2.16 20161008 120100 11.63 2.17 20161008 120100 11.64 2.02 20161008 120100 11.65 2.19 20161008 120100 11.66 2.20 20161008 120100 11.66 2.23 20161008 120100 11.67 2.02 20161008 120100 11.67 2.22 20161008 120100 11.68 1.99 20161008 120100 11.70 2.01 20161008 120100 11.71 2.00 20161008 120100 9.45 1.95 20161008 120100 9.52 1.95 20161008 120100 9.61 1.96 20161008 120100 9.67 1.97 20161008 120100 9.72 1.96 20161008 120100 9.82 1.96 20161008 120100 9.91 1.98 20161008 120100 9.93 1.97 20161008 120200 10.00 1.49 20161008 120200 10.02 1.49 20161008 120200 10.03 1.50 20161008 120200 10.04 1.50 20161008 120200 10.08 1.51 20161008 120200 10.09 1.52 20161008 120200 10.10 1.52 20161008 120200 10.11 1.49 20161008 120200 10.21 1.55 20161008 120200 10.27 1.51 20161008 120200 10.28 1.58 20161008 120200 10.37 1.61 20161008 120200 10.42 1.53 20161008 120200 10.47 1.64 20161008 120200 10.56 1.67 20161008 120200 10.59 1.55 20161008 120200 10.66 1.70 20161008 120200 10.75 1.57 20161008 120200 10.76 1.73 20161008 120200 10.89 1.59 20161008 120200 11.06 1.61 20161008 120200 11.21 1.63 20161008 120200 11.35 1.66 20161008 120200 11.52 1.69 20161008 120200 11.68 1.72 20161008 120200 11.82 1.74 20161008 120200 11.98 1.78 20161008 120200 12.15 1.81 20161008 120200 12.30 1.84 20161008 120200 12.44 1.86 20161008 120200 12.60 1.89 20161008 120200 12.66 1.66 20161008 120200 12.68 1.91 20161008 120200 12.74 1.93 20161008 120200 12.76 1.71 20161008 120200 12.81 1.95 20161008 120200 12.85 1.75 20161008 120200 12.89 1.97 20161008 120200 12.94 1.79 20161008 120200 12.96 1.99 20161008 120200 13.04 1.84 20161008 120200 13.05 2.00 20161008 120200 13.13 1.88 20161008 120200 13.15 2.02 20161008 120200 13.20 2.04 20161008 120200 13.21 2.05 20161008 120200 13.22 2.03 20161008 120200 13.23 1.92 20161008 120200 13.23 2.05 20161008 120200 13.24 2.03 20161008 120200 13.24 2.04 20161008 120200 13.29 2.02 20161008 120200 13.29 2.06 20161008 120200 13.33 1.97 20161008 120200 13.33 2.06 20161008 120200 13.36 2.01 20161008 120200 13.43 2.01 20161008 120200 9.95 1.47 20161008 120200 9.96 1.47 20161008 120200 9.96 1.48 20161008 121500 5.90 1.42 20161008 121500 5.91 1.42 20161008 121500 5.91 1.43 20161008 121500 5.91 1.44 20161008 121500 5.91 1.45 20161008 121500 5.93 1.42 20161008 121500 5.93 1.45 20161008 121500 5.94 1.42 20161008 121500 5.95 1.29 20161008 121500 5.95 1.32 20161008 121500 5.95 1.35 20161008 121500 5.95 1.36 20161008 121500 5.95 1.39 20161008 121500 5.95 1.42 20161008 121500 5.96 1.30 20161008 121500 5.96 1.31 20161008 121500 5.96 1.33 20161008 121500 5.96 1.37 20161008 121500 5.96 1.42 20161008 121500 5.97 1.42 20161008 121500 5.97 1.44 20161008 121500 5.99 1.42 20161008 121500 6.00 1.42 20161008 121500 6.01 1.39 20161008 121500 6.01 1.44 20161008 121500 6.03 1.43 20161008 121500 6.06 1.40 20161008 121500 6.06 1.43 20161008 121500 6.09 1.43 20161008 121500 6.10 1.43 20161008 121500 6.11 1.41 20161008 121500 6.12 1.44 20161008 121500 6.13 1.43 20161008 121500 6.14 1.44 20161008 121500 6.16 1.41 20161008 121500 6.17 1.45 20161008 121500 6.18 1.42 20161008 121500 6.20 1.42 20161008 121500 6.20 1.45 20161008 121500 6.22 1.46 20161008 121500 6.23 1.42 20161008 121500 6.24 1.46 20161008 121500 6.25 1.43 20161008 121500 6.25 1.46 20161008 121500 6.26 1.41 20161008 121500 6.26 1.46 20161008 121500 6.27 1.45 20161008 121500 6.29 1.44 20161008 121500 6.29 1.45 20161008 121500 6.30 1.45 20161008 121500 6.32 1.45 20161008 121500 6.33 1.45 20161008 121500 6.34 1.45 20161008 121500 6.35 1.45 20161008 121600 5.10 1.50 20161008 121600 5.11 1.49 20161008 121600 5.13 1.48 20161008 121600 5.13 1.51 20161008 121600 5.15 1.47 20161008 121600 5.15 1.51 20161008 121600 5.17 1.52 20161008 121600 5.18 1.46 20161008 121600 5.19 1.52 20161008 121600 5.21 1.46 20161008 121600 5.21 1.53 20161008 121600 5.23 1.45 20161008 121600 5.23 1.54 20161008 121600 5.25 1.55 20161008 121600 5.26 1.44 20161008 121600 5.26 1.55 20161008 121600 5.27 1.56 20161008 121600 5.29 1.56 20161008 121600 5.30 1.44 20161008 121600 5.30 1.56 20161008 121600 5.31 1.56 20161008 121600 5.33 1.43 20161008 121600 5.33 1.56 20161008 121600 5.35 1.56 20161008 121600 5.38 1.56 20161008 121600 5.40 1.56 20161008 121600 5.42 1.44 20161008 121600 5.42 1.56 20161008 121600 5.44 1.56 20161008 121600 5.46 1.57 20161008 121600 5.47 1.44 20161008 121600 5.48 1.57 20161008 121600 5.55 1.44 20161008 121600 5.63 1.45 20161008 121600 5.68 1.44 20161008 121600 5.76 1.45 20161008 121600 5.83 1.45 20161008 121600 5.90 1.45 20161008 121600 5.95 1.45 20161008 121600 5.98 1.45 20161008 121600 6.01 1.45 20161008 121600 6.05 1.46 20161008 121600 6.07 1.45 20161008 121600 6.11 1.45 20161008 121600 6.14 1.45 20161008 121600 6.17 1.45 20161008 121600 6.20 1.45 20161008 121600 6.22 1.44 20161008 121600 6.23 1.43 20161008 121600 6.24 1.43 20161008 121600 6.26 1.42 20161008 121600 6.27 1.41 20161008 121600 6.28 1.40 20161008 121600 6.28 1.41 20161008 121600 6.29 1.39 20161008 121600 6.29 1.40 20161008 121600 6.30 1.38 20161008 121600 6.30 1.39 20161008 121600 6.31 1.38 20161008 121600 6.32 1.38 20161008 121600 6.33 1.37 20161008 121700 5.51 1.57 20161008 121700 5.53 1.57 20161008 121700 5.56 1.57 20161008 121700 5.58 1.58 20161008 121700 5.61 1.58 20161008 121700 5.63 1.58 20161008 121700 5.68 1.59 20161008 121700 5.72 1.60 20161008 121700 5.77 1.61 20161008 121700 5.82 1.62 20161008 121700 5.88 1.63 20161008 121700 5.92 1.64 20161008 121700 5.98 1.66 20161008 121700 6.03 1.67 20161008 121700 6.08 1.68 20161008 121700 6.13 1.68 20161008 121700 6.19 1.69 20161008 121700 6.25 1.69 20161008 121700 6.25 1.78 20161008 121700 6.30 1.70 20161008 121700 6.31 1.78 20161008 121700 6.36 1.71 20161008 121700 6.38 1.78 20161008 121700 6.42 1.71 20161008 121700 6.45 1.79 20161008 121700 6.49 1.72 20161008 121700 6.50 1.79 20161008 121700 6.54 1.72 20161008 121700 6.56 1.79 20161008 121700 6.58 1.79 20161008 121700 6.60 1.73 20161008 121700 6.61 1.79 20161008 121700 6.64 1.73 20161008 121700 6.64 1.79 20161008 121700 6.67 1.80 20161008 121700 6.68 1.74 20161008 121700 6.70 1.80 20161008 121700 6.72 1.74 20161008 121700 6.73 1.80 20161008 121700 6.75 1.80 20161008 121700 6.76 1.75 20161008 121700 6.79 1.80 20161008 121700 6.81 1.76 20161008 121700 6.81 1.80 20161008 121700 6.83 1.80 20161008 121700 6.84 1.76 20161008 121700 6.86 1.80 20161008 121700 6.88 1.80 20161008 121700 6.89 1.77 20161008 121700 6.91 1.80 20161008 121700 6.93 1.80 20161008 121700 6.94 1.77 20161008 121700 6.95 1.80 20161008 121700 6.96 1.78 20161008 121700 6.97 1.78 20161008 121700 6.98 1.78 20161008 121700 6.98 1.80 20161008 121700 6.99 1.79 20161008 121700 7.00 1.79 20161008 121800 5.58 1.72 20161008 121800 5.59 1.72 20161008 121800 5.61 1.71 20161008 121800 5.62 1.70 20161008 121800 5.62 1.73 20161008 121800 5.63 1.70 20161008 121800 5.64 1.70 20161008 121800 5.65 1.69 20161008 121800 5.65 1.73 20161008 121800 5.66 1.69 20161008 121800 5.68 1.68 20161008 121800 5.70 1.74 20161008 121800 5.71 1.68 20161008 121800 5.74 1.67 20161008 121800 5.74 1.74 20161008 121800 5.78 1.67 20161008 121800 5.79 1.75 20161008 121800 5.81 1.66 20161008 121800 5.83 1.66 20161008 121800 5.83 1.75 20161008 121800 5.87 1.65 20161008 121800 5.89 1.76 20161008 121800 5.90 1.65 20161008 121800 5.93 1.64 20161008 121800 5.95 1.76 20161008 121800 5.96 1.64 20161008 121800 5.98 1.64 20161008 121800 6.00 1.63 20161008 121800 6.00 1.77 20161008 121800 6.02 1.63 20161008 121800 6.05 1.63 20161008 121800 6.07 1.63 20161008 121800 6.07 1.77 20161008 121800 6.10 1.62 20161008 121800 6.12 1.60 20161008 121800 6.12 1.62 20161008 121800 6.12 1.77 20161008 121800 6.13 1.60 20161008 121800 6.14 1.60 20161008 121800 6.15 1.60 20161008 121800 6.15 1.62 20161008 121800 6.16 1.62 20161008 121800 6.17 1.60 20161008 121800 6.18 1.60 20161008 121800 6.18 1.61 20161008 121800 6.19 1.78 20161008 121800 6.20 1.61 20161008 121800 6.21 1.59 20161008 121800 6.21 1.61 20161008 121800 6.22 1.59 20161008 121800 6.23 1.59 20161008 121800 6.23 1.61 20161008 121800 6.24 1.59 20161008 121800 6.24 1.60 20161008 121800 6.25 1.60 20161008 121800 6.25 1.61 20161008 121800 6.26 1.60 20161008 121800 6.27 1.60 20161008 121800 6.27 1.61 20161008 121800 6.28 1.61 20161008 121800 6.29 1.60 20161008 121800 6.30 1.61 20161008 121900 5.70 1.78 20161008 121900 5.87 1.78 20161008 121900 5.88 1.62 20161008 121900 5.89 1.61 20161008 121900 5.92 1.61 20161008 121900 5.92 1.62 20161008 121900 5.95 1.61 20161008 121900 5.97 1.61 20161008 121900 5.97 1.62 20161008 121900 6.00 1.79 20161008 121900 6.01 1.61 20161008 121900 6.03 1.61 20161008 121900 6.04 1.63 20161008 121900 6.05 1.60 20161008 121900 6.08 1.60 20161008 121900 6.09 1.63 20161008 121900 6.10 1.60 20161008 121900 6.10 1.79 20161008 121900 6.15 1.64 20161008 121900 6.22 1.64 20161008 121900 6.22 1.79 20161008 121900 6.28 1.64 20161008 121900 6.33 1.79 20161008 121900 6.35 1.65 20161008 121900 6.39 1.65 20161008 121900 6.42 1.80 20161008 121900 6.45 1.66 20161008 121900 6.51 1.67 20161008 121900 6.54 1.80 20161008 121900 6.55 1.68 20161008 121900 6.61 1.69 20161008 121900 6.65 1.80 20161008 121900 6.68 1.69 20161008 121900 6.72 1.70 20161008 121900 6.75 1.80 20161008 121900 6.78 1.71 20161008 121900 6.85 1.72 20161008 121900 6.85 1.81 20161008 121900 6.89 1.72 20161008 121900 6.93 1.81 20161008 121900 6.95 1.73 20161008 121900 6.98 1.74 20161008 121900 7.00 1.81 20161008 121900 7.03 1.75 20161008 121900 7.04 1.81 20161008 121900 7.09 1.75 20161008 121900 7.09 1.81 20161008 121900 7.11 1.76 20161008 121900 7.16 1.77 20161008 121900 7.16 1.81 20161008 121900 7.21 1.77 20161008 121900 7.21 1.81 20161008 121900 7.24 1.78 20161008 121900 7.25 1.81 20161008 121900 7.26 1.79 20161008 121900 7.28 1.79 20161008 121900 7.29 1.79 20161008 121900 7.31 1.80 20161008 121900 7.32 1.82 20161008 121900 7.34 1.81 20161008 121900 7.36 1.81 20161008 121900 7.37 1.82 20161008 122000 3.01 1.75 20161008 122000 3.03 1.75 20161008 122000 3.03 1.76 20161008 122000 3.06 1.77 20161008 122000 3.12 1.75 20161008 122000 3.14 1.79 20161008 122000 3.21 1.74 20161008 122000 3.23 1.80 20161008 122000 3.30 1.81 20161008 122000 3.31 1.74 20161008 122000 3.43 1.82 20161008 122000 3.47 1.73 20161008 122000 3.56 1.84 20161008 122000 3.63 1.73 20161008 122000 3.65 1.85 20161008 122000 3.81 1.86 20161008 122000 3.82 1.73 20161008 122000 3.84 1.88 20161008 122000 3.89 1.90 20161008 122000 3.94 1.92 20161008 122000 3.97 1.95 20161008 122000 3.99 1.72 20161008 122000 4.03 1.97 20161008 122000 4.09 1.99 20161008 122000 4.11 1.72 20161008 122000 4.13 2.01 20161008 122000 4.18 1.73 20161008 122000 4.20 2.04 20161008 122000 4.25 1.73 20161008 122000 4.31 1.73 20161008 122000 4.31 2.06 20161008 122000 4.38 1.73 20161008 122000 4.46 1.74 20161008 122000 4.51 1.74 20161008 122000 4.53 2.09 20161008 122000 4.59 1.74 20161008 122000 4.66 1.74 20161008 122000 4.81 1.75 20161008 122000 4.81 2.12 20161008 122000 4.94 1.75 20161008 122000 5.09 1.76 20161008 122000 5.10 2.15 20161008 122000 5.25 1.76 20161008 122000 5.31 2.18 20161008 122000 5.41 1.77 20161008 122000 5.55 1.77 20161008 122000 5.60 2.21 20161008 122000 5.88 2.24 20161008 122000 6.14 2.27 20161008 122000 6.37 2.30 20161008 122000 6.61 2.33 20161008 122000 6.77 2.36 20161008 122000 6.94 2.39 20161008 122000 7.08 2.41 20161008 122000 7.24 2.44 20161008 122000 7.40 2.47 20161008 122000 7.54 2.49 20161008 122000 7.70 2.52 20161008 122000 7.86 2.55 20161008 122000 8.01 2.58 20161008 122000 8.12 2.60 20161008 122000 8.26 2.62 20161008 122000 8.40 2.64 20161008 122100 10.02 2.89 20161008 122100 10.07 2.65 20161008 122100 10.10 2.89 20161008 122100 10.15 2.66 20161008 122100 10.17 2.90 20161008 122100 10.21 2.68 20161008 122100 10.24 2.90 20161008 122100 10.28 2.69 20161008 122100 10.30 2.91 20161008 122100 10.36 2.71 20161008 122100 10.37 2.91 20161008 122100 10.42 2.72 20161008 122100 10.45 2.92 20161008 122100 10.47 2.74 20161008 122100 10.50 2.92 20161008 122100 10.51 2.75 20161008 122100 10.54 2.76 20161008 122100 10.54 2.92 20161008 122100 10.58 2.78 20161008 122100 10.59 2.92 20161008 122100 10.62 2.79 20161008 122100 10.63 2.92 20161008 122100 10.65 2.80 20161008 122100 10.67 2.92 20161008 122100 10.69 2.82 20161008 122100 10.72 2.92 20161008 122100 10.73 2.83 20161008 122100 10.75 2.84 20161008 122100 10.76 2.92 20161008 122100 10.77 2.85 20161008 122100 10.79 2.86 20161008 122100 10.79 2.87 20161008 122100 10.80 2.88 20161008 122100 10.80 2.92 20161008 122100 10.82 2.89 20161008 122100 10.83 2.90 20161008 122100 10.84 2.91 20161008 122100 10.84 2.92 20161008 122100 8.53 2.66 20161008 122100 8.65 2.68 20161008 122100 8.78 2.71 20161008 122100 8.91 2.73 20161008 122100 9.02 2.75 20161008 122100 9.13 2.76 20161008 122100 9.23 2.78 20161008 122100 9.33 2.79 20161008 122100 9.41 2.80 20161008 122100 9.47 2.51 20161008 122100 9.51 2.82 20161008 122100 9.52 2.52 20161008 122100 9.56 2.53 20161008 122100 9.61 2.83 20161008 122100 9.62 2.55 20161008 122100 9.68 2.56 20161008 122100 9.69 2.85 20161008 122100 9.73 2.57 20161008 122100 9.79 2.59 20161008 122100 9.79 2.86 20161008 122100 9.86 2.60 20161008 122100 9.89 2.87 20161008 122100 9.94 2.62 20161008 122100 9.96 2.88 20161008 122100 9.99 2.63 20161008 122200 5.47 1.74 20161008 122200 5.50 1.75 20161008 122200 5.53 1.76 20161008 122200 5.56 1.77 20161008 122200 5.58 1.77 20161008 122200 5.61 1.78 20161008 122200 5.64 1.79 20161008 122200 5.67 1.80 20161008 122200 5.70 1.80 20161008 122200 5.75 1.81 20161008 122200 5.83 1.82 20161008 122200 5.89 1.83 20161008 122200 5.96 1.84 20161008 122200 6.03 1.85 20161008 122200 6.11 1.86 20161008 122200 6.17 1.87 20161008 122200 6.24 1.88 20161008 122200 6.31 1.89 20161008 122200 6.37 1.90 20161008 122200 6.44 1.91 20161008 122200 6.51 1.92 20161008 122200 6.58 1.93 20161008 122200 6.64 1.94 20161008 122200 6.71 1.95 20161008 122200 6.79 1.96 20161008 122200 6.87 1.98 20161008 122200 6.93 1.99 20161008 122200 7.01 2.00 20161008 122200 7.10 2.01 20161008 122200 7.16 2.02 20161008 122200 7.25 2.04 20161008 122200 7.33 2.05 20161008 122200 7.42 2.06 20161008 122200 7.49 2.07 20161008 122200 7.57 2.09 20161008 122200 7.67 2.10 20161008 122200 7.76 2.12 20161008 122200 7.86 2.13 20161008 122200 7.97 2.15 20161008 122200 8.08 2.16 20161008 122200 8.17 2.18 20161008 122200 8.28 2.19 20161008 122200 8.39 2.21 20161008 122200 8.48 2.22 20161008 122200 8.57 2.24 20161008 122200 8.65 2.26 20161008 122200 8.73 2.27 20161008 122200 8.79 2.29 20161008 122200 8.87 2.30 20161008 122200 8.94 2.32 20161008 122200 9.02 2.34 20161008 122200 9.09 2.35 20161008 122200 9.16 2.37 20161008 122200 9.18 2.38 20161008 122200 9.20 2.39 20161008 122200 9.22 2.41 20161008 122200 9.24 2.42 20161008 122200 9.27 2.43 20161008 122200 9.29 2.44 20161008 122200 9.31 2.46 20161008 122200 9.34 2.47 20161008 122200 9.37 2.48 20161008 122200 9.42 2.49 20161008 122300 4.13 1.27 20161008 122300 4.19 1.27 20161008 122300 4.27 1.28 20161008 122300 4.32 1.29 20161008 122300 4.36 1.30 20161008 122300 4.39 1.30 20161008 122300 4.43 1.31 20161008 122300 4.47 1.32 20161008 122300 4.51 1.32 20161008 122300 4.55 1.33 20161008 122300 4.60 1.34 20161008 122300 4.64 1.34 20161008 122300 4.68 1.35 20161008 122300 4.72 1.36 20161008 122300 4.76 1.37 20161008 122300 4.80 1.38 20161008 122300 4.85 1.39 20161008 122300 4.90 1.39 20161008 122300 4.94 1.40 20161008 122300 4.99 1.41 20161008 122300 5.04 1.42 20161008 122300 5.08 1.43 20161008 122300 5.12 1.44 20161008 122300 5.16 1.45 20161008 122300 5.21 1.46 20161008 122300 5.24 1.61 20161008 122300 5.25 1.47 20161008 122300 5.25 1.61 20161008 122300 5.26 1.60 20161008 122300 5.27 1.62 20161008 122300 5.28 1.59 20161008 122300 5.29 1.47 20161008 122300 5.29 1.59 20161008 122300 5.29 1.63 20161008 122300 5.31 1.58 20161008 122300 5.31 1.64 20161008 122300 5.33 1.57 20161008 122300 5.33 1.64 20161008 122300 5.34 1.48 20161008 122300 5.34 1.65 20161008 122300 5.35 1.57 20161008 122300 5.36 1.66 20161008 122300 5.37 1.56 20161008 122300 5.37 1.67 20161008 122300 5.39 1.49 20161008 122300 5.39 1.55 20161008 122300 5.39 1.67 20161008 122300 5.39 1.68 20161008 122300 5.40 1.54 20161008 122300 5.40 1.55 20161008 122300 5.40 1.69 20161008 122300 5.41 1.50 20161008 122300 5.41 1.51 20161008 122300 5.41 1.52 20161008 122300 5.41 1.53 20161008 122300 5.41 1.54 20161008 122300 5.41 1.70 20161008 122300 5.42 1.70 20161008 122300 5.43 1.71 20161008 122300 5.43 1.72 20161008 122300 5.44 1.73 20161008 122300 5.45 1.73 20161008 122400 2.96 1.08 20161008 122400 2.96 1.09 20161008 122400 2.96 1.11 20161008 122400 2.96 1.12 20161008 122400 2.96 1.13 20161008 122400 2.97 1.07 20161008 122400 2.97 1.10 20161008 122400 2.98 1.06 20161008 122400 2.98 1.07 20161008 122400 2.98 1.14 20161008 122400 2.99 1.15 20161008 122400 3.00 1.05 20161008 122400 3.01 1.15 20161008 122400 3.02 1.04 20161008 122400 3.03 1.16 20161008 122400 3.05 1.03 20161008 122400 3.06 1.17 20161008 122400 3.08 1.02 20161008 122400 3.12 1.17 20161008 122400 3.14 1.01 20161008 122400 3.17 1.18 20161008 122400 3.20 1.00 20161008 122400 3.24 1.18 20161008 122400 3.26 0.99 20161008 122400 3.32 1.19 20161008 122400 3.33 0.98 20161008 122400 3.39 0.97 20161008 122400 3.40 1.20 20161008 122400 3.46 0.96 20161008 122400 3.47 1.20 20161008 122400 3.54 0.95 20161008 122400 3.56 1.21 20161008 122400 3.62 0.93 20161008 122400 3.65 1.22 20161008 122400 3.73 1.22 20161008 122400 3.79 1.23 20161008 122400 3.86 1.24 20161008 122400 3.93 1.25 20161008 122400 3.99 1.25 20161008 122400 4.06 1.26 20161008 122500 4.83 0.18 20161008 122500 4.98 0.19 20161008 122500 5.41 0.23 20161008 122500 5.71 0.25 20161008 122500 6.17 0.30 20161008 122500 6.31 0.31 20161008 122500 6.45 0.33 20161008 122600 5.88 0.63 20161008 122600 5.90 0.63 20161008 122600 5.92 0.64 20161008 122600 5.99 0.63 20161008 122600 6.02 0.64 20161008 122600 6.13 0.63 20161008 122600 6.17 0.65 20161008 122600 6.34 0.65 20161008 122600 6.58 0.66 20161008 125600 0.08 0.42 20161008 125600 0.17 0.44 20161008 125600 0.25 0.40 20161008 125600 0.33 0.45 20161008 125600 0.42 0.38 20161008 125600 0.52 0.47 20161008 125600 0.73 0.48 20161008 125600 0.94 0.50 20161008 125600 1.12 0.51 20161008 125700 1.48 1.04 20161008 125700 1.49 1.05 20161008 125700 1.51 1.05 20161008 125700 1.56 1.06 20161008 125700 1.65 1.07 20161008 125700 1.73 1.07 20161008 125700 1.97 1.09 20161008 125700 2.07 1.10 20161008 125700 2.09 1.10 20161008 125700 2.13 1.10 20161008 125700 2.18 1.10 20161008 125700 2.25 1.11 20161008 125700 2.33 1.11 20161008 125700 2.44 1.11 20161008 125700 2.55 1.12 20161008 125700 2.65 1.12 20161008 125700 2.76 1.13 20161008 125700 2.83 1.13 20161008 125700 2.90 1.14 20161008 125700 2.96 1.15 20161008 125700 3.04 1.16 20161008 125700 3.13 1.16 20161008 125700 3.22 1.17 20161008 125700 3.30 1.18 20161008 125700 3.40 1.19 20161008 125700 3.50 1.19 20161008 125700 3.60 1.19 20161008 125700 3.69 1.20 20161008 125700 3.80 1.20 20161008 125700 3.91 1.20 20161008 125700 4.02 1.21 20161008 125700 4.12 1.21 20161008 125700 4.22 1.22 20161008 125700 4.33 1.22 20161008 125700 4.40 1.22 20161008 125700 4.47 1.22 20161008 125700 4.55 1.22 20161008 125700 4.62 1.22 20161008 125700 4.69 1.22 20161008 125700 4.76 1.22 20161008 125700 4.85 1.22 20161008 125700 4.93 1.22 20161008 125700 4.98 1.22 20161008 125700 5.02 1.22 20161008 125700 5.06 1.22 20161008 125700 5.11 1.22 20161008 125700 5.14 1.22 20161008 125700 5.17 1.22 20161008 125700 5.21 1.22 20161008 125700 5.24 1.22 20161008 125700 5.26 1.21 20161008 130000 6.11 1.10 20161008 130000 6.11 1.11 20161008 130000 6.12 1.09 20161008 130000 6.12 1.10 20161008 130000 6.13 1.08 20161008 130000 6.15 1.08 20161008 130000 6.18 1.08 20161008 130000 6.21 1.07 20161008 130000 6.24 1.07 20161008 130000 6.27 1.06 20161008 130000 6.30 1.06 20161008 130000 6.34 1.05 20161008 130000 6.38 1.05 20161008 130000 6.41 1.04 20161008 130000 6.47 1.04 20161008 130000 6.51 1.04 20161008 130000 6.56 1.03 20161008 130000 6.61 1.03 20161008 130000 6.65 1.03 20161008 130000 6.70 1.02 20161008 130000 6.75 1.02 20161008 130000 6.79 1.01 20161008 130000 6.91 1.02 20161008 130000 7.04 1.03 20161008 130000 7.18 1.04 20161008 130000 7.29 1.05 20161008 130000 7.42 1.06 20161008 130000 7.47 0.85 20161008 130000 7.50 0.86 20161008 130000 7.53 0.87 20161008 130000 7.54 0.89 20161008 130000 7.55 1.07 20161008 130000 7.58 0.88 20161008 130000 7.62 0.93 20161008 130000 7.68 1.08 20161008 130000 7.69 0.95 20161008 130000 7.72 0.98 20161008 130000 7.78 1.01 20161008 130000 7.78 1.09 20161008 130000 7.81 1.03 20161008 130000 7.85 1.06 20161008 130000 7.89 1.09 20161008 130100 5.80 0.61 20161008 130100 5.90 0.62 20161008 130100 5.98 0.63 20161008 130100 6.09 0.64 20161008 130100 6.17 0.65 20161008 130100 6.27 0.66 20161008 130100 6.39 0.67 20161008 130100 6.51 0.68 20161008 130100 6.62 0.69 20161008 130100 6.73 0.69 20161008 130100 6.80 0.70 20161008 130100 6.88 0.71 20161008 130100 6.94 0.71 20161008 130100 7.02 0.72 20161008 130100 7.10 0.73 20161008 130100 7.17 0.73 20161008 130100 7.25 0.74 20161008 130100 7.34 0.75 20161008 130100 7.39 0.76 20161008 130100 7.41 0.77 20161008 130100 7.43 0.79 20161008 130100 7.62 0.89 20161008 130100 7.64 0.88 20161008 130100 7.68 0.89 20161008 130100 7.71 0.91 20161008 130100 7.74 0.90 20161008 130100 7.76 0.92 20161008 130100 7.78 0.91 20161008 130100 7.83 0.93 20161008 130100 7.86 0.94 20161008 130100 7.89 0.94 20161008 130100 7.93 0.96 20161008 130100 7.94 0.95 20161008 130100 8.00 0.97 20161008 130100 8.01 0.97 20161008 130200 6.07 0.54 20161008 130200 6.15 0.56 20161008 130200 6.20 0.57 20161008 130200 6.26 0.57 20161008 130200 6.31 0.58 20161008 130200 6.37 0.59 20161008 130200 6.43 0.60 20161008 130200 6.49 0.61 20161008 130200 6.57 0.62 20161008 130200 6.63 0.62 20161008 130200 6.72 0.63 20161008 130200 6.81 0.63 20161008 130200 6.91 0.64 20161008 130200 6.99 0.64 20161008 130200 7.09 0.64 20161008 130200 7.20 0.65 20161008 130200 7.31 0.66 20161008 130200 7.38 0.66 20161008 130200 7.42 0.66 20161008 130200 7.47 0.57 20161008 130200 7.47 0.66 20161008 130200 7.49 0.58 20161008 130200 7.50 0.66 20161008 130200 7.51 0.59 20161008 130200 7.54 0.60 20161008 130200 7.54 0.66 20161008 130200 7.55 0.58 20161008 130200 7.57 0.61 20161008 130200 7.58 0.65 20161008 130200 7.59 0.62 20161008 130200 7.62 0.59 20161008 130200 7.63 0.63 20161008 130200 7.63 0.65 20161008 130200 7.65 0.64 20161008 130200 7.66 0.65 20161008 130200 7.69 0.60 20161008 130200 7.69 0.65 20161008 130200 7.70 0.65 20161008 130200 7.77 0.60 20161008 130200 7.84 0.61 20161008 130200 7.90 0.62 20161008 130200 7.97 0.63 20161008 130200 8.05 0.63 20161008 130300 8.03 0.82 20161008 130300 8.10 0.82 20161008 130400 8.87 2.23 20161008 130400 8.88 2.23 20161008 130400 8.89 2.23 20161008 130400 8.91 2.24 20161008 130400 8.93 2.24 20161008 130400 9.05 2.25 20161008 130400 9.15 2.26 20161008 130400 9.26 2.27 20161008 130400 9.35 2.28 20161008 130400 9.45 2.29 20161008 130400 9.55 2.30 20161008 130400 9.63 2.31 20161008 130400 9.73 2.32 20161008 130400 9.81 2.33 20161008 130400 9.85 2.33 20161008 130400 9.89 2.34 20161008 130400 9.92 2.34 20161008 130400 9.96 2.35 20161008 130500 10.01 2.36 20161008 130500 10.04 2.36 20161008 130500 10.08 2.37 20161008 130500 10.12 2.38 20161008 130500 10.14 2.38 20161008 130500 10.16 2.39 20161008 130500 10.17 2.39 20161008 130500 10.18 2.39 20161008 130500 10.19 2.40 20161008 130500 10.21 2.40 20161008 130500 10.22 2.40 20161008 130500 10.24 2.41 20161008 130500 10.25 2.41 20161008 130500 10.29 2.41 20161008 130500 10.31 2.49 20161008 130500 10.31 2.50 20161008 130500 10.32 2.48 20161008 130500 10.32 2.50 20161008 130500 10.33 2.48 20161008 130500 10.34 2.42 20161008 130500 10.34 2.47 20161008 130500 10.34 2.48 20161008 130500 10.35 2.47 20161008 130500 10.36 2.46 20161008 130500 10.36 2.47 20161008 130500 10.37 2.45 20161008 130500 10.37 2.46 20161008 130500 10.38 2.45 20161008 130500 10.39 2.42 20161008 130500 10.39 2.44 20161008 130500 10.40 2.44 20161008 130500 10.41 2.44 20161008 130500 10.42 2.44 20161008 130500 10.43 2.42 20161008 130500 10.43 2.44 20161008 130500 10.44 2.44 20161008 130500 10.47 2.43 20161008 130500 10.47 2.44 20161008 130500 10.49 2.44 20161008 130500 10.51 2.43 20161008 130500 10.51 2.44 20161008 130500 10.53 2.44 20161008 130500 10.56 2.43 20161008 130500 10.56 2.44 20161008 130500 10.58 2.44 20161008 130500 10.59 2.44 20161008 130500 10.60 2.44 20161008 130500 10.62 2.44 20161008 130600 10.32 2.50 20161008 130600 10.33 2.50 20161008 130600 10.35 2.50 20161008 130600 10.36 2.50 20161008 130600 10.37 2.47 20161008 130600 10.37 2.48 20161008 130600 10.37 2.50 20161008 130600 10.38 2.47 20161008 130600 10.38 2.48 20161008 130600 10.39 2.47 20161008 130600 10.39 2.48 20161008 130600 10.39 2.50 20161008 130600 10.40 2.47 20161008 130600 10.40 2.49 20161008 130600 10.40 2.50 20161008 130600 10.41 2.47 20161008 130600 10.41 2.49 20161008 130600 10.41 2.50 20161008 130600 10.42 2.47 20161008 130600 10.42 2.50 20161008 130600 10.43 2.47 20161008 130600 10.43 2.50 20161008 130600 10.45 2.47 20161008 130600 10.46 2.47 20161008 130600 10.47 2.47 20161008 130600 10.48 2.47 20161008 130600 10.48 2.48 20161008 130600 10.49 2.48 20161008 130600 10.50 2.48 20161008 130600 10.51 2.49 20161008 130600 10.52 2.49 20161008 130600 10.53 2.49 20161008 130600 10.53 2.50 20161008 130600 10.54 2.51 20161008 130600 10.55 2.52 20161008 130600 10.55 2.53 20161008 130600 10.57 2.53 20161008 130600 10.59 2.54 20161008 130600 10.60 2.55 20161008 130600 10.62 2.55 20161008 130600 10.64 2.56 20161008 130600 10.65 2.57 20161008 130600 10.68 2.57 20161008 130600 10.70 2.58 20161008 130600 10.71 2.59 20161008 130700 10.00 3.31 20161008 130700 10.03 3.30 20161008 130700 10.06 3.28 20161008 130700 10.10 3.25 20161008 130700 10.14 3.23 20161008 130700 10.17 3.21 20161008 130700 10.20 3.19 20161008 130700 10.24 3.17 20161008 130700 10.27 3.15 20161008 130700 10.31 3.13 20161008 130700 10.35 3.11 20161008 130700 10.38 3.09 20161008 130700 10.40 3.07 20161008 130700 10.42 3.05 20161008 130700 10.44 3.02 20161008 130700 10.46 3.00 20161008 130700 10.48 2.98 20161008 130700 10.50 2.96 20161008 130700 10.53 2.94 20161008 130700 10.54 2.92 20161008 130700 10.57 2.91 20161008 130700 10.61 2.89 20161008 130700 10.65 2.87 20161008 130700 10.68 2.86 20161008 130700 10.71 2.84 20161008 130700 10.73 2.60 20161008 130700 10.75 2.61 20161008 130700 10.75 2.82 20161008 130700 10.77 2.62 20161008 130700 10.79 2.63 20161008 130700 10.79 2.80 20161008 130700 10.81 2.64 20161008 130700 10.82 2.79 20161008 130700 10.83 2.65 20161008 130700 10.85 2.66 20161008 130700 10.85 2.77 20161008 130700 10.86 2.67 20161008 130700 10.86 2.73 20161008 130700 10.86 2.74 20161008 130700 10.86 2.75 20161008 130700 10.86 2.76 20161008 130700 10.87 2.68 20161008 130700 10.87 2.69 20161008 130700 10.87 2.70 20161008 130700 10.87 2.71 20161008 130700 9.43 3.61 20161008 130700 9.45 3.60 20161008 130700 9.47 3.58 20161008 130700 9.51 3.57 20161008 130700 9.54 3.55 20161008 130700 9.58 3.54 20161008 130700 9.61 3.52 20161008 130700 9.65 3.51 20161008 130700 9.68 3.49 20161008 130700 9.72 3.48 20161008 130700 9.76 3.46 20161008 130700 9.80 3.44 20161008 130700 9.82 3.43 20161008 130700 9.85 3.41 20161008 130700 9.88 3.39 20161008 130700 9.91 3.37 20161008 130700 9.94 3.35 20161008 130700 9.97 3.33 20161008 130800 8.42 4.22 20161008 130800 8.44 3.89 20161008 130800 8.44 3.90 20161008 130800 8.44 3.91 20161008 130800 8.44 3.92 20161008 130800 8.44 3.93 20161008 130800 8.44 3.94 20161008 130800 8.44 3.95 20161008 130800 8.45 3.87 20161008 130800 8.45 3.96 20161008 130800 8.46 4.21 20161008 130800 8.47 3.97 20161008 130800 8.49 3.86 20161008 130800 8.50 3.98 20161008 130800 8.50 4.20 20161008 130800 8.52 3.99 20161008 130800 8.54 3.84 20161008 130800 8.54 4.20 20161008 130800 8.55 4.00 20161008 130800 8.57 4.00 20161008 130800 8.57 4.19 20161008 130800 8.58 3.83 20161008 130800 8.60 4.01 20161008 130800 8.61 4.18 20161008 130800 8.62 3.83 20161008 130800 8.62 4.02 20161008 130800 8.65 4.03 20161008 130800 8.65 4.18 20161008 130800 8.67 3.82 20161008 130800 8.68 4.04 20161008 130800 8.68 4.17 20161008 130800 8.70 4.05 20161008 130800 8.70 4.16 20161008 130800 8.72 3.81 20161008 130800 8.73 4.06 20161008 130800 8.74 4.15 20161008 130800 8.76 3.80 20161008 130800 8.76 4.07 20161008 130800 8.77 4.14 20161008 130800 8.78 4.07 20161008 130800 8.80 4.08 20161008 130800 8.80 4.13 20161008 130800 8.81 3.79 20161008 130800 8.82 4.13 20161008 130800 8.83 4.09 20161008 130800 8.86 3.78 20161008 130800 8.86 4.10 20161008 130800 8.86 4.12 20161008 130800 8.88 4.11 20161008 130800 8.91 3.77 20161008 130800 8.96 3.76 20161008 130800 9.01 3.75 20161008 130800 9.06 3.74 20161008 130800 9.10 3.73 20161008 130800 9.15 3.72 20161008 130800 9.20 3.71 20161008 130800 9.25 3.70 20161008 130800 9.28 3.69 20161008 130800 9.31 3.68 20161008 130800 9.33 3.66 20161008 130800 9.36 3.65 20161008 130800 9.38 3.64 20161008 130800 9.40 3.63 20161008 130900 8.09 4.35 20161008 130900 8.10 4.34 20161008 130900 8.10 4.35 20161008 130900 8.11 4.33 20161008 130900 8.12 4.32 20161008 130900 8.12 4.33 20161008 130900 8.12 4.36 20161008 130900 8.13 4.32 20161008 130900 8.13 4.36 20161008 130900 8.14 4.31 20161008 130900 8.14 4.37 20161008 130900 8.15 4.31 20161008 130900 8.16 4.37 20161008 130900 8.17 4.30 20161008 130900 8.17 4.37 20161008 130900 8.18 4.29 20161008 130900 8.19 4.38 20161008 130900 8.20 4.28 20161008 130900 8.20 4.38 20161008 130900 8.22 4.28 20161008 130900 8.22 4.38 20161008 130900 8.24 4.27 20161008 130900 8.24 4.39 20161008 130900 8.25 4.26 20161008 130900 8.26 4.39 20161008 130900 8.27 4.25 20161008 130900 8.28 4.25 20161008 130900 8.28 4.39 20161008 130900 8.31 4.24 20161008 130900 8.31 4.40 20161008 130900 8.33 4.40 20161008 130900 8.34 4.23 20161008 130900 8.35 4.40 20161008 130900 8.38 4.23 20161008 130900 8.38 4.41 20161008 130900 8.41 4.41 20161008 130900 8.43 4.41 20161008 130900 8.45 4.41 20161008 130900 8.47 4.42 20161008 130900 8.48 4.42 20161008 130900 8.50 4.42 20161008 130900 8.52 4.42 20161008 130900 8.54 4.42 20161008 130900 8.55 4.43 20161008 130900 8.57 4.43 20161008 130900 8.59 4.43 20161008 130900 8.60 4.43 20161008 130900 8.61 4.43 20161008 130900 8.62 4.43 20161008 130900 8.64 4.43 20161008 130900 8.65 4.43 20161008 130900 8.66 4.43 20161008 130900 8.68 4.44 20161008 130900 8.69 4.44 20161008 130900 8.71 4.44 20161008 130900 8.73 4.44 20161008 130900 8.75 4.44 20161008 130900 8.77 4.44 20161008 130900 8.79 4.44 20161008 130900 8.81 4.45 20161008 130900 8.83 4.45 20161008 130900 8.85 4.45 20161008 131000 10.04 4.37 20161008 131000 10.08 4.37 20161008 131000 10.12 4.37 20161008 131000 10.17 4.37 20161008 131000 10.23 4.37 20161008 131000 8.86 4.45 20161008 131000 8.89 4.45 20161008 131000 8.90 4.45 20161008 131000 8.93 4.45 20161008 131000 8.95 4.45 20161008 131000 8.97 4.45 20161008 131000 8.99 4.45 20161008 131000 9.01 4.45 20161008 131000 9.03 4.44 20161008 131000 9.05 4.44 20161008 131000 9.07 4.44 20161008 131000 9.10 4.44 20161008 131000 9.11 4.44 20161008 131000 9.14 4.44 20161008 131000 9.16 4.44 20161008 131000 9.18 4.44 20161008 131000 9.21 4.44 20161008 131000 9.23 4.44 20161008 131000 9.24 4.44 20161008 131000 9.25 4.44 20161008 131000 9.26 4.44 20161008 131000 9.27 4.44 20161008 131000 9.29 4.44 20161008 131000 9.30 4.43 20161008 131000 9.31 4.43 20161008 131000 9.33 4.43 20161008 131000 9.35 4.43 20161008 131000 9.36 4.42 20161008 131000 9.37 4.42 20161008 131000 9.38 4.42 20161008 131000 9.39 4.42 20161008 131000 9.40 4.42 20161008 131000 9.41 4.41 20161008 131000 9.43 4.41 20161008 131000 9.45 4.41 20161008 131000 9.47 4.40 20161008 131000 9.48 4.40 20161008 131000 9.49 4.40 20161008 131000 9.50 4.39 20161008 131000 9.52 4.39 20161008 131000 9.54 4.39 20161008 131000 9.55 4.39 20161008 131000 9.57 4.38 20161008 131000 9.60 4.38 20161008 131000 9.62 4.38 20161008 131000 9.65 4.38 20161008 131000 9.68 4.38 20161008 131000 9.70 4.38 20161008 131000 9.73 4.38 20161008 131000 9.76 4.37 20161008 131000 9.79 4.37 20161008 131000 9.82 4.37 20161008 131000 9.86 4.37 20161008 131000 9.91 4.37 20161008 131000 9.95 4.37 20161008 131000 9.99 4.37 20161008 131100 10.28 4.37 20161008 131100 10.33 4.37 20161008 131100 10.38 4.37 20161008 131100 10.44 4.37 20161008 131100 10.49 4.37 20161008 131100 10.54 4.37 20161008 131100 10.60 4.37 20161008 131100 10.64 4.37 20161008 131100 10.67 4.37 20161008 131100 10.70 4.37 20161008 131100 10.73 4.37 20161008 131100 10.76 4.37 20161008 131100 10.79 4.37 20161008 131100 10.81 4.37 20161008 131100 10.84 4.37 20161008 131100 10.87 4.37 20161008 131100 10.89 4.38 20161008 131100 10.90 4.38 20161008 131100 10.91 4.38 20161008 131100 10.92 4.38 20161008 131100 10.93 4.38 20161008 131100 10.94 4.38 20161008 131100 10.95 4.38 20161008 131100 10.97 4.38 20161008 131100 10.99 4.38 20161008 131100 11.01 4.38 20161008 131100 11.02 4.38 20161008 131100 11.04 4.39 20161008 131100 11.06 4.39 20161008 131100 11.07 4.39 20161008 131100 11.09 4.39 20161008 131100 11.11 4.39 20161008 131100 11.12 4.39 20161008 131100 11.13 4.39 20161008 131100 11.15 4.39 20161008 131100 11.16 4.39 20161008 131100 11.17 4.39 20161008 131100 11.19 4.39 20161008 131100 11.20 4.39 20161008 131100 11.21 4.39 20161008 131100 11.22 4.39 20161008 131100 11.23 4.39 20161008 131100 11.24 4.39 20161008 131100 11.25 4.39 20161008 131100 11.26 4.39 20161008 131100 11.27 4.39 20161008 131100 11.28 4.39 20161008 131100 11.29 4.39 20161008 131100 11.30 4.39 20161008 131100 11.31 4.39 20161008 131100 11.32 4.39 20161008 131100 11.33 4.39 20161008 131100 11.34 4.39 20161008 131100 11.35 4.40 20161008 131100 11.37 4.40 20161008 131100 11.39 4.40 20161008 131100 11.40 4.40 20161008 131100 11.42 4.40 20161008 131200 11.44 4.40 20161008 131200 11.46 4.40 20161008 131200 11.47 4.40 20161008 131200 11.49 4.40 20161008 131200 11.51 4.40 20161008 131200 11.55 4.41 20161008 131200 11.59 4.41 20161008 131200 11.63 4.42 20161008 131200 11.68 4.42 20161008 131200 11.73 4.43 20161008 131200 11.78 4.43 20161008 131200 11.82 4.43 20161008 131200 11.87 4.44 20161008 131200 11.91 4.44 20161008 131200 11.93 4.45 20161008 131200 11.97 4.46 20161008 131200 12.00 4.46 20161008 131200 12.02 4.47 20161008 131200 12.06 4.47 20161008 131200 12.09 4.48 20161008 131200 12.12 4.49 20161008 131200 12.15 4.49 20161008 131200 12.19 4.50 20161008 131200 12.23 4.51 20161008 131200 12.27 4.52 20161008 131200 12.31 4.53 20161008 131200 12.36 4.54 20161008 131200 12.39 4.54 20161008 131200 12.44 4.55 20161008 131200 12.48 4.56 20161008 131200 12.52 4.57 20161008 131200 12.57 4.58 20161008 131200 12.62 4.60 20161008 131200 12.67 4.61 20161008 131200 12.71 4.62 20161008 131200 12.76 4.63 20161008 131200 12.81 4.64 20161008 131200 12.84 4.66 20161008 131200 12.89 4.67 20161008 131200 12.94 4.68 20161008 131200 12.98 4.69 20161008 131200 13.04 4.71 20161008 131200 13.10 4.72 20161008 131200 13.16 4.74 20161008 131200 13.21 4.75 20161008 131200 13.27 4.77 20161008 131200 13.33 4.78 20161008 131200 13.38 4.80 20161008 131200 13.44 4.81 20161008 131200 13.48 4.83 20161008 131200 13.51 4.84 20161008 131200 13.55 4.85 20161008 131200 13.59 4.87 20161008 131200 13.62 4.88 20161008 131200 13.66 4.90 20161008 131200 13.70 4.91 20161008 131200 13.74 4.93 20161008 131200 13.78 4.94 20161008 131200 13.82 4.96 20161008 131200 13.85 4.97 20161008 131200 13.89 4.98 20161008 131200 13.93 5.00 20161008 131200 13.97 5.01 20161008 131300 14.00 5.03 20161008 131300 14.04 5.04 20161008 131300 14.08 5.06 20161008 131300 14.11 5.07 20161008 131300 14.14 5.09 20161008 131300 14.16 5.10 20161008 131300 14.19 5.12 20161008 131300 14.21 5.13 20161008 131300 14.24 5.14 20161008 131300 14.27 5.16 20161008 131300 14.29 5.17 20161008 131300 14.32 5.19 20161008 131300 14.34 5.20 20161008 131300 14.36 5.21 20161008 131300 14.38 5.23 20161008 131300 14.40 5.24 20161008 131300 14.42 5.26 20161008 131300 14.44 5.27 20161008 131300 14.46 5.29 20161008 131300 14.47 5.30 20161008 131300 14.49 5.31 20161008 131300 14.50 5.33 20161008 131300 14.51 5.34 20161008 131300 14.52 5.35 20161008 131300 14.52 5.36 20161008 131300 14.54 5.38 20161008 131300 14.54 5.39 20161008 131300 14.55 5.40 20161008 131300 14.56 5.42 20161008 131300 14.58 5.43 20161008 131300 14.58 5.44 20161008 131300 14.59 5.45 20161008 131300 14.60 5.46 20161008 131300 14.61 5.47 20161008 131300 14.62 5.48 20161008 131300 14.64 5.49 20161008 131300 14.65 5.50 20161008 131300 14.66 5.51 20161008 131300 14.67 5.52 20161008 131300 14.67 5.53 20161008 131300 14.68 5.54 20161008 131300 14.69 5.55 20161008 131300 14.69 5.56 20161008 131300 14.69 5.57 20161008 131300 14.70 5.57 20161008 131300 14.70 5.58 20161008 131300 14.70 5.59 20161008 131300 14.71 5.59 20161008 131300 14.71 5.60 20161008 131300 14.72 5.60 20161008 131300 14.72 5.61 20161008 131300 14.73 5.62 20161008 131300 14.73 5.63 20161008 131300 14.74 5.63 20161008 131300 14.75 5.64 20161008 131300 14.76 5.64 20161008 131300 14.77 5.64 20161008 131300 14.78 5.65 20161008 131400 14.41 5.29 20161008 131400 14.41 5.31 20161008 131400 14.41 5.32 20161008 131400 14.41 5.33 20161008 131400 14.42 5.30 20161008 131400 14.42 5.31 20161008 131400 14.42 5.32 20161008 131400 14.42 5.33 20161008 131400 14.42 5.34 20161008 131400 14.47 5.35 20161008 131400 14.52 5.36 20161008 131400 14.56 5.37 20161008 131400 14.61 5.38 20161008 131400 14.65 5.39 20161008 131400 14.70 5.40 20161008 131400 14.76 5.41 20161008 131400 14.77 5.65 20161008 131400 14.78 5.65 20161008 131400 14.79 5.65 20161008 131400 14.80 5.42 20161008 131400 14.81 5.65 20161008 131400 14.84 5.43 20161008 131400 14.84 5.65 20161008 131400 14.88 5.44 20161008 131400 14.88 5.65 20161008 131400 14.92 5.45 20161008 131400 14.92 5.65 20161008 131400 14.95 5.64 20161008 131400 14.96 5.46 20161008 131400 14.99 5.48 20161008 131400 14.99 5.64 20161008 131400 15.03 5.64 20161008 131400 15.04 5.49 20161008 131400 15.06 5.64 20161008 131400 15.07 5.50 20161008 131400 15.09 5.64 20161008 131400 15.10 5.64 20161008 131400 15.11 5.51 20161008 131400 15.11 5.63 20161008 131400 15.13 5.63 20161008 131400 15.15 5.62 20161008 131400 15.16 5.53 20161008 131400 15.16 5.62 20161008 131400 15.17 5.53 20161008 131400 15.17 5.62 20161008 131400 15.18 5.54 20161008 131400 15.18 5.55 20161008 131400 15.18 5.61 20161008 131400 15.19 5.56 20161008 131400 15.19 5.58 20161008 131400 15.20 5.57 20161008 131400 15.20 5.58 20161008 131400 15.20 5.59 20161008 131400 15.20 5.61 20161008 131400 15.21 5.60 20161008 131500 11.89 4.68 20161008 131500 11.94 4.69 20161008 131500 11.99 4.71 20161008 131500 12.03 4.72 20161008 131500 12.06 4.72 20161008 131500 12.09 4.73 20161008 131500 12.13 4.74 20161008 131500 12.17 4.75 20161008 131500 12.21 4.76 20161008 131500 12.25 4.77 20161008 131500 12.28 4.77 20161008 131500 12.33 4.78 20161008 131500 12.39 4.79 20161008 131500 12.44 4.80 20161008 131500 12.51 4.81 20161008 131500 12.57 4.82 20161008 131500 12.63 4.83 20161008 131500 12.71 4.83 20161008 131500 12.78 4.84 20161008 131500 12.84 4.85 20161008 131500 12.90 4.86 20161008 131500 12.97 4.87 20161008 131500 13.03 4.88 20161008 131500 13.10 4.90 20161008 131500 13.18 4.91 20161008 131500 13.24 4.92 20161008 131500 13.31 4.93 20161008 131500 13.38 4.95 20161008 131500 13.42 4.96 20161008 131500 13.49 4.97 20161008 131500 13.53 4.98 20161008 131500 13.57 4.99 20161008 131500 13.61 5.00 20161008 131500 13.65 5.02 20161008 131500 13.69 5.03 20161008 131500 13.71 5.03 20161008 131500 13.75 5.05 20161008 131500 13.78 5.06 20161008 131500 13.81 5.06 20161008 131500 13.84 5.07 20161008 131500 13.87 5.08 20161008 131500 13.89 5.09 20161008 131500 13.92 5.10 20161008 131500 13.94 5.11 20161008 131500 13.97 5.12 20161008 131500 13.99 5.13 20161008 131500 14.02 5.14 20161008 131500 14.04 5.14 20161008 131500 14.08 5.16 20161008 131500 14.13 5.17 20161008 131500 14.16 5.18 20161008 131500 14.20 5.19 20161008 131500 14.24 5.20 20161008 131500 14.27 5.21 20161008 131500 14.31 5.22 20161008 131500 14.34 5.24 20161008 131500 14.36 5.24 20161008 131500 14.36 5.25 20161008 131500 14.37 5.26 20161008 131500 14.38 5.26 20161008 131500 14.38 5.27 20161008 131500 14.39 5.28 20161008 131500 14.40 5.29 20161008 131600 10.07 4.26 20161008 131600 10.17 4.28 20161008 131600 10.27 4.30 20161008 131600 10.36 4.32 20161008 131600 10.46 4.34 20161008 131600 10.55 4.36 20161008 131600 10.64 4.37 20161008 131600 10.74 4.39 20161008 131600 10.83 4.41 20161008 131600 10.91 4.43 20161008 131600 10.99 4.45 20161008 131600 11.07 4.47 20161008 131600 11.13 4.48 20161008 131600 11.21 4.50 20161008 131600 11.29 4.52 20161008 131600 11.36 4.54 20161008 131600 11.44 4.56 20161008 131600 11.52 4.58 20161008 131600 11.58 4.59 20161008 131600 11.63 4.61 20161008 131600 11.68 4.62 20161008 131600 11.73 4.64 20161008 131600 11.77 4.65 20161008 131600 11.83 4.66 20161008 131600 7.00 3.54 20161008 131600 7.02 3.56 20161008 131600 7.05 3.58 20161008 131600 7.08 3.60 20161008 131600 7.10 3.61 20161008 131600 7.14 3.63 20161008 131600 7.24 3.65 20161008 131600 7.32 3.67 20161008 131600 7.42 3.69 20161008 131600 7.53 3.71 20161008 131600 7.61 3.73 20161008 131600 7.72 3.75 20161008 131600 7.83 3.77 20161008 131600 7.93 3.79 20161008 131600 8.03 3.81 20161008 131600 8.10 3.82 20161008 131600 8.16 3.84 20161008 131600 8.24 3.86 20161008 131600 8.31 3.88 20161008 131600 8.37 3.89 20161008 131600 8.45 3.91 20161008 131600 8.52 3.93 20161008 131600 8.58 3.95 20161008 131600 8.66 3.97 20161008 131600 8.74 3.98 20161008 131600 8.81 4.00 20161008 131600 8.89 4.02 20161008 131600 8.98 4.04 20161008 131600 9.05 4.05 20161008 131600 9.13 4.07 20161008 131600 9.21 4.09 20161008 131600 9.28 4.10 20161008 131600 9.37 4.12 20161008 131600 9.47 4.14 20161008 131600 9.55 4.15 20161008 131600 9.64 4.17 20161008 131600 9.73 4.19 20161008 131600 9.81 4.21 20161008 131600 9.90 4.23 20161008 131600 9.99 4.24 20161008 131700 4.58 1.89 20161008 131700 4.62 1.97 20161008 131700 4.67 2.07 20161008 131700 4.73 2.16 20161008 131700 4.77 2.24 20161008 131700 4.83 2.33 20161008 131700 4.88 2.42 20161008 131700 4.91 2.43 20161008 131700 4.94 2.43 20161008 131700 4.97 2.43 20161008 131700 4.99 2.44 20161008 131700 5.02 2.44 20161008 131700 5.05 2.44 20161008 131700 5.07 2.44 20161008 131700 5.09 2.45 20161008 131700 5.12 2.45 20161008 131700 5.17 2.48 20161008 131700 5.22 2.51 20161008 131700 5.27 2.55 20161008 131700 5.31 2.57 20161008 131700 5.36 2.61 20161008 131700 5.41 2.64 20161008 131700 5.45 2.67 20161008 131700 5.49 2.70 20161008 131700 5.54 2.73 20161008 131700 5.57 2.75 20161008 131700 5.61 2.77 20161008 131700 5.65 2.80 20161008 131700 5.68 2.81 20161008 131700 5.73 2.84 20161008 131700 5.77 2.86 20161008 131700 5.81 2.88 20161008 131700 5.85 2.90 20161008 131700 5.88 2.93 20161008 131700 5.90 2.94 20161008 131700 5.93 2.97 20161008 131700 5.95 2.99 20161008 131700 5.97 3.01 20161008 131700 5.99 3.03 20161008 131700 6.01 3.06 20161008 131700 6.03 3.08 20161008 131700 6.05 3.10 20161008 131700 6.09 3.12 20161008 131700 6.13 3.14 20161008 131700 6.18 3.16 20161008 131700 6.23 3.18 20161008 131700 6.27 3.20 20161008 131700 6.32 3.22 20161008 131700 6.36 3.24 20161008 131700 6.40 3.26 20161008 131700 6.44 3.28 20161008 131700 6.49 3.31 20161008 131700 6.54 3.32 20161008 131700 6.59 3.35 20161008 131700 6.64 3.37 20161008 131700 6.69 3.39 20161008 131700 6.74 3.41 20161008 131700 6.79 3.43 20161008 131700 6.83 3.45 20161008 131700 6.89 3.47 20161008 131700 6.92 3.49 20161008 131700 6.94 3.51 20161008 131700 6.97 3.52 20161008 131800 4.52 1.80 20161008 133400 8.29 5.25 20161008 133400 8.30 5.25 20161008 133400 8.31 5.24 20161008 133400 8.32 5.26 20161008 133400 8.33 5.26 20161008 133400 8.35 5.23 20161008 133400 8.35 5.27 20161008 133400 8.37 5.28 20161008 133400 8.39 5.23 20161008 133400 8.39 5.28 20161008 133400 8.41 5.29 20161008 133400 8.43 5.22 20161008 133400 8.44 5.30 20161008 133400 8.45 5.30 20161008 133400 8.47 5.31 20161008 133400 8.48 5.32 20161008 133400 8.49 5.22 20161008 133400 8.49 5.32 20161008 133400 8.51 5.33 20161008 133400 8.51 5.37 20161008 133400 8.52 5.33 20161008 133400 8.53 5.21 20161008 133400 8.53 5.34 20161008 133400 8.53 5.36 20161008 133400 8.54 5.34 20161008 133400 8.55 5.35 20161008 133400 8.55 5.36 20161008 133400 8.57 5.20 20161008 133400 8.62 5.20 20161008 133400 8.67 5.19 20161008 133400 8.70 5.19 20161008 133400 8.73 5.18 20161008 133500 7.06 4.91 20161008 133500 7.07 4.92 20161008 133500 7.08 4.90 20161008 133500 7.08 4.92 20161008 133500 7.09 4.89 20161008 133500 7.09 4.92 20161008 133500 7.10 4.89 20161008 133500 7.10 4.93 20161008 133500 7.11 4.89 20161008 133500 7.11 4.93 20161008 133500 7.12 4.88 20161008 133500 7.12 4.94 20161008 133500 7.13 4.88 20161008 133500 7.14 4.88 20161008 133500 7.15 4.87 20161008 133500 7.15 4.94 20161008 133500 7.16 4.87 20161008 133500 7.17 4.94 20161008 133500 7.20 4.87 20161008 133500 7.20 4.95 20161008 133500 7.23 4.95 20161008 133500 7.26 4.96 20161008 133500 7.30 4.96 20161008 133500 7.34 4.97 20161008 133500 7.37 4.97 20161008 133500 7.42 4.98 20161008 133500 7.49 4.98 20161008 133500 7.54 4.99 20161008 133500 7.61 4.99 20161008 133500 7.69 5.00 20161008 133500 7.75 5.01 20161008 133500 7.82 5.01 20161008 133500 7.88 5.01 20161008 133500 7.96 5.02 20161008 133500 8.04 5.03 20161008 133500 8.10 5.03 20161008 133500 8.18 5.04 20161008 133500 8.26 5.05 20161008 133500 8.32 5.05 20161008 133500 8.40 5.06 20161008 133500 8.47 5.06 20161008 133500 8.54 5.07 20161008 133500 8.61 5.08 20161008 133500 8.66 5.08 20161008 133500 8.69 5.09 20161008 133500 8.73 5.10 20161008 133500 8.75 5.17 20161008 133500 8.77 5.10 20161008 133500 8.79 5.11 20161008 133500 8.79 5.17 20161008 133500 8.81 5.16 20161008 133500 8.82 5.11 20161008 133500 8.84 5.15 20161008 133500 8.86 5.12 20161008 133500 8.86 5.15 20161008 133500 8.88 5.13 20161008 133500 8.88 5.14 20161008 133500 8.91 5.13 20161008 133600 6.02 4.69 20161008 133600 6.07 4.69 20161008 133600 6.10 4.69 20161008 133600 6.13 4.69 20161008 133600 6.17 4.69 20161008 133600 6.20 4.69 20161008 133600 6.23 4.70 20161008 133600 6.25 4.70 20161008 133600 6.27 4.70 20161008 133600 6.29 4.70 20161008 133600 6.32 4.70 20161008 133600 6.34 4.71 20161008 133600 6.36 4.71 20161008 133600 6.38 4.71 20161008 133600 6.40 4.71 20161008 133600 6.44 4.72 20161008 133600 6.47 4.72 20161008 133600 6.50 4.72 20161008 133600 6.53 4.72 20161008 133600 6.57 4.73 20161008 133600 6.59 4.73 20161008 133600 6.62 4.73 20161008 133600 6.65 4.73 20161008 133600 6.68 4.74 20161008 133600 6.72 4.74 20161008 133600 6.77 4.74 20161008 133600 6.81 4.75 20161008 133600 6.86 4.75 20161008 133600 6.91 4.75 20161008 133600 6.95 4.75 20161008 133600 7.00 4.76 20161008 133600 7.05 4.76 20161008 133600 7.08 4.76 20161008 133600 7.12 4.76 20161008 133600 7.15 4.77 20161008 133600 7.18 4.77 20161008 133600 7.21 4.77 20161008 133600 7.21 4.86 20161008 133600 7.22 4.86 20161008 133600 7.24 4.78 20161008 133600 7.24 4.86 20161008 133600 7.25 4.85 20161008 133600 7.27 4.78 20161008 133600 7.27 4.85 20161008 133600 7.28 4.84 20161008 133600 7.28 4.85 20161008 133600 7.29 4.84 20161008 133600 7.30 4.83 20161008 133600 7.31 4.78 20161008 133600 7.31 4.83 20161008 133600 7.32 4.82 20161008 133600 7.32 4.83 20161008 133600 7.33 4.79 20161008 133600 7.33 4.81 20161008 133600 7.33 4.82 20161008 133600 7.35 4.79 20161008 133600 7.35 4.80 20161008 133600 7.35 4.81 20161008 133700 4.43 4.62 20161008 133700 4.48 4.62 20161008 133700 4.54 4.63 20161008 133700 4.57 4.63 20161008 133700 4.62 4.63 20161008 133700 4.67 4.63 20161008 133700 4.72 4.64 20161008 133700 4.76 4.64 20161008 133700 4.81 4.64 20161008 133700 4.85 4.64 20161008 133700 4.89 4.64 20161008 133700 4.93 4.64 20161008 133700 4.96 4.64 20161008 133700 5.00 4.64 20161008 133700 5.04 4.64 20161008 133700 5.07 4.65 20161008 133700 5.10 4.65 20161008 133700 5.13 4.65 20161008 133700 5.15 4.65 20161008 133700 5.17 4.65 20161008 133700 5.19 4.65 20161008 133700 5.21 4.65 20161008 133700 5.24 4.65 20161008 133700 5.26 4.65 20161008 133700 5.27 4.66 20161008 133700 5.29 4.66 20161008 133700 5.32 4.66 20161008 133700 5.34 4.66 20161008 133700 5.36 4.66 20161008 133700 5.38 4.66 20161008 133700 5.40 4.66 20161008 133700 5.42 4.66 20161008 133700 5.44 4.66 20161008 133700 5.46 4.66 20161008 133700 5.48 4.66 20161008 133700 5.50 4.66 20161008 133700 5.51 4.66 20161008 133700 5.52 4.66 20161008 133700 5.54 4.67 20161008 133700 5.55 4.67 20161008 133700 5.56 4.67 20161008 133700 5.57 4.67 20161008 133700 5.58 4.67 20161008 133700 5.60 4.67 20161008 133700 5.62 4.67 20161008 133700 5.63 4.67 20161008 133700 5.66 4.67 20161008 133700 5.68 4.67 20161008 133700 5.69 4.67 20161008 133700 5.70 4.67 20161008 133700 5.72 4.67 20161008 133700 5.73 4.67 20161008 133700 5.75 4.67 20161008 133700 5.77 4.67 20161008 133700 5.79 4.68 20161008 133700 5.81 4.68 20161008 133700 5.84 4.68 20161008 133700 5.85 4.68 20161008 133700 5.88 4.68 20161008 133700 5.90 4.68 20161008 133700 5.92 4.68 20161008 133700 5.95 4.68 20161008 133700 5.98 4.68 20161008 133700 6.00 4.68 20161008 133800 10.01 4.68 20161008 133800 10.05 4.68 20161008 133800 10.09 4.68 20161008 133800 10.14 4.68 20161008 133800 10.18 4.68 20161008 133800 10.22 4.68 20161008 133800 10.26 4.68 20161008 133800 10.30 4.68 20161008 133800 10.33 4.68 20161008 133800 10.37 4.68 20161008 133800 10.39 4.67 20161008 133800 10.40 4.67 20161008 133800 10.41 4.66 20161008 133800 10.42 4.66 20161008 133800 10.43 4.66 20161008 133800 10.44 4.66 20161008 133800 10.45 4.66 20161008 133800 10.46 4.66 20161008 133800 10.48 4.66 20161008 133800 10.50 4.66 20161008 133800 10.52 4.66 20161008 133800 10.54 4.67 20161008 133800 10.60 4.67 20161008 133800 4.19 4.61 20161008 133800 4.20 4.61 20161008 133800 4.23 4.61 20161008 133800 4.26 4.61 20161008 133800 4.26 4.62 20161008 133800 4.31 4.62 20161008 133800 4.37 4.62 20161008 133800 4.55 4.61 20161008 133800 4.97 4.61 20161008 133800 5.32 4.62 20161008 133800 5.75 4.62 20161008 133800 6.19 4.62 20161008 133800 6.57 4.63 20161008 133800 7.02 4.63 20161008 133800 7.47 4.63 20161008 133800 7.85 4.64 20161008 133800 8.09 4.64 20161008 133800 8.30 4.65 20161008 133800 8.48 4.65 20161008 133800 8.69 4.66 20161008 133800 8.90 4.66 20161008 133800 9.08 4.67 20161008 133800 9.29 4.68 20161008 133800 9.49 4.68 20161008 133800 9.66 4.69 20161008 133800 9.71 4.69 20161008 133800 9.76 4.69 20161008 133800 9.81 4.69 20161008 133800 9.85 4.69 20161008 133800 9.90 4.69 20161008 133800 9.93 4.68 20161008 133800 9.97 4.68 20161008 133900 10.65 4.67 20161008 133900 10.71 4.67 20161008 133900 10.78 4.68 20161008 133900 10.83 4.68 20161008 133900 10.89 4.68 20161008 133900 10.95 4.68 20161008 133900 11.01 4.69 20161008 133900 11.07 4.69 20161008 133900 11.12 4.69 20161008 133900 11.18 4.69 20161008 133900 11.23 4.69 20161008 133900 11.28 4.69 20161008 133900 11.34 4.70 20161008 133900 11.38 4.61 20161008 133900 11.38 4.70 20161008 133900 11.40 4.61 20161008 133900 11.43 4.62 20161008 133900 11.44 4.70 20161008 133900 11.45 4.62 20161008 133900 11.47 4.63 20161008 133900 11.49 4.63 20161008 133900 11.49 4.70 20161008 133900 11.52 4.64 20161008 133900 11.53 4.68 20161008 133900 11.53 4.70 20161008 133900 11.54 4.64 20161008 133900 11.54 4.68 20161008 133900 11.54 4.69 20161008 133900 11.54 4.70 20161008 133900 11.55 4.68 20161008 133900 11.55 4.70 20161008 133900 11.56 4.65 20161008 133900 11.56 4.68 20161008 133900 11.56 4.69 20161008 133900 11.56 4.70 20161008 133900 11.57 4.68 20161008 133900 11.58 4.65 20161008 133900 11.58 4.68 20161008 133900 11.58 4.69 20161008 133900 11.58 4.70 20161008 133900 11.59 4.67 20161008 133900 11.59 4.69 20161008 133900 11.59 4.70 20161008 133900 11.60 4.66 20161008 133900 11.60 4.67 20161008 133900 11.60 4.69 20161008 133900 11.60 4.70 20161008 133900 11.61 4.67 20161008 133900 11.61 4.69 20161008 133900 11.61 4.70 20161008 133900 11.62 4.67 20161008 133900 11.62 4.70 20161008 133900 11.63 4.67 20161008 134000 10.03 4.43 20161008 134000 10.08 4.44 20161008 134000 10.13 4.44 20161008 134000 10.18 4.45 20161008 134000 10.23 4.46 20161008 134000 10.29 4.47 20161008 134000 10.35 4.47 20161008 134000 10.41 4.48 20161008 134000 10.49 4.49 20161008 134000 10.55 4.49 20161008 134000 10.61 4.50 20161008 134000 10.67 4.51 20161008 134000 10.75 4.52 20161008 134000 10.80 4.52 20161008 134000 10.86 4.53 20161008 134000 10.90 4.53 20161008 134000 10.96 4.54 20161008 134000 10.99 4.55 20161008 134000 11.04 4.55 20161008 134000 11.08 4.56 20161008 134000 11.13 4.57 20161008 134000 11.17 4.57 20161008 134000 11.22 4.58 20161008 134000 11.25 4.59 20161008 134000 11.27 4.59 20161008 134000 11.29 4.59 20161008 134000 11.31 4.60 20161008 134000 11.33 4.60 20161008 134000 11.36 4.61 20161008 134000 8.13 4.04 20161008 134000 8.15 4.05 20161008 134000 8.18 4.06 20161008 134000 8.21 4.07 20161008 134000 8.23 4.08 20161008 134000 8.26 4.10 20161008 134000 8.30 4.11 20161008 134000 8.34 4.12 20161008 134000 8.38 4.13 20161008 134000 8.43 4.14 20161008 134000 8.46 4.15 20161008 134000 8.51 4.17 20161008 134000 8.56 4.18 20161008 134000 8.59 4.19 20161008 134000 8.65 4.20 20161008 134000 8.72 4.22 20161008 134000 8.79 4.23 20161008 134000 8.85 4.24 20161008 134000 8.92 4.25 20161008 134000 9.00 4.27 20161008 134000 9.06 4.28 20161008 134000 9.13 4.29 20161008 134000 9.21 4.30 20161008 134000 9.27 4.31 20161008 134000 9.34 4.32 20161008 134000 9.41 4.33 20161008 134000 9.47 4.34 20161008 134000 9.55 4.35 20161008 134000 9.62 4.37 20161008 134000 9.69 4.37 20161008 134000 9.76 4.39 20161008 134000 9.84 4.40 20161008 134000 9.89 4.41 20161008 134000 9.93 4.41 20161008 134000 9.98 4.42 20161008 134100 6.70 3.49 20161008 134100 6.71 3.46 20161008 134100 6.71 3.47 20161008 134100 6.71 3.48 20161008 134100 6.72 3.46 20161008 134100 6.73 3.44 20161008 134100 6.73 3.45 20161008 134100 6.73 3.50 20161008 134100 6.74 3.43 20161008 134100 6.75 3.37 20161008 134100 6.76 3.36 20161008 134100 6.76 3.38 20161008 134100 6.76 3.39 20161008 134100 6.76 3.40 20161008 134100 6.76 3.41 20161008 134100 6.76 3.42 20161008 134100 6.77 3.51 20161008 134100 6.79 3.52 20161008 134100 6.82 3.53 20161008 134100 6.85 3.55 20161008 134100 6.88 3.56 20161008 134100 6.91 3.57 20161008 134100 6.94 3.58 20161008 134100 6.97 3.59 20161008 134100 7.00 3.60 20161008 134100 7.03 3.61 20161008 134100 7.06 3.62 20161008 134100 7.09 3.63 20161008 134100 7.11 3.65 20161008 134100 7.14 3.66 20161008 134100 7.17 3.66 20161008 134100 7.19 3.68 20161008 134100 7.22 3.69 20161008 134100 7.23 3.70 20161008 134100 7.25 3.71 20161008 134100 7.26 3.72 20161008 134100 7.28 3.73 20161008 134100 7.29 3.74 20161008 134100 7.31 3.76 20161008 134100 7.33 3.77 20161008 134100 7.35 3.78 20161008 134100 7.38 3.79 20161008 134100 7.42 3.80 20161008 134100 7.46 3.81 20161008 134100 7.51 3.82 20161008 134100 7.55 3.84 20161008 134100 7.60 3.85 20161008 134100 7.64 3.86 20161008 134100 7.69 3.87 20161008 134100 7.74 3.88 20161008 134100 7.76 3.89 20161008 134100 7.79 3.90 20161008 134100 7.82 3.92 20161008 134100 7.85 3.93 20161008 134100 7.89 3.94 20161008 134100 7.93 3.95 20161008 134100 7.96 3.96 20161008 134100 8.00 3.98 20161008 134100 8.04 3.99 20161008 134100 8.05 4.00 20161008 134100 8.08 4.01 20161008 134100 8.10 4.02 20161008 134200 3.58 2.68 20161008 134200 3.60 2.69 20161008 134200 3.61 2.70 20161008 134200 3.65 2.71 20161008 134200 3.67 2.72 20161008 134200 3.70 2.73 20161008 134200 3.73 2.73 20161008 134200 3.76 2.74 20161008 134200 3.79 2.74 20161008 134200 3.82 2.75 20161008 134200 3.85 2.75 20161008 134200 3.89 2.76 20161008 134200 3.93 2.76 20161008 134200 3.96 2.77 20161008 134200 4.00 2.77 20161008 134200 4.04 2.78 20161008 134200 4.06 2.78 20161008 134200 4.12 2.79 20161008 134200 4.20 2.79 20161008 134200 4.26 2.80 20161008 134200 4.34 2.81 20161008 134200 4.42 2.81 20161008 134200 4.49 2.82 20161008 134200 4.57 2.83 20161008 134200 4.65 2.83 20161008 134200 4.73 2.84 20161008 134200 4.79 2.85 20161008 134200 4.87 2.87 20161008 134200 4.96 2.89 20161008 134200 5.03 2.91 20161008 134200 5.12 2.93 20161008 134200 5.21 2.95 20161008 134200 5.29 2.97 20161008 134200 5.39 2.99 20161008 134200 5.49 3.01 20161008 134200 5.59 3.03 20161008 134200 5.67 3.05 20161008 134200 5.77 3.07 20161008 134200 5.88 3.09 20161008 134200 5.96 3.10 20161008 134200 6.06 3.12 20161008 134200 6.16 3.14 20161008 134200 6.25 3.16 20161008 134200 6.34 3.18 20161008 134200 6.36 3.19 20161008 134200 6.39 3.20 20161008 134200 6.42 3.20 20161008 134200 6.45 3.21 20161008 134200 6.48 3.23 20161008 134200 6.51 3.23 20161008 134200 6.55 3.24 20161008 134200 6.59 3.25 20161008 134200 6.61 3.26 20161008 134200 6.63 3.27 20161008 134200 6.64 3.28 20161008 134200 6.65 3.29 20161008 134200 6.67 3.30 20161008 134200 6.69 3.31 20161008 134200 6.71 3.32 20161008 134200 6.73 3.33 20161008 134200 6.76 3.34 20161008 134200 6.76 3.35 20161008 134300 3.55 2.64 20161008 134300 3.55 2.65 20161008 134300 3.55 2.66 20161008 134300 3.56 2.61 20161008 134300 3.56 2.62 20161008 134300 3.56 2.63 20161008 134300 3.56 2.67 20161008 134300 3.57 2.61 20161008 134300 3.57 2.68 20161008 134300 3.58 2.60 20161008 134300 3.59 2.59 20161008 134300 3.60 2.58 20161008 134300 3.61 2.57 20161008 134300 3.63 2.57 20161008 134300 3.66 2.56 20161008 134300 3.67 2.55 20161008 134300 3.69 2.54 20161008 134300 3.73 2.53 20161008 134300 3.75 2.53 20161008 134300 3.79 2.52 20161008 134300 3.84 2.51 20161008 134300 3.88 2.51 20161008 134300 3.93 2.50 20161008 134300 4.00 2.49 20161008 134300 4.07 2.48 20161008 134300 4.13 2.48 20161008 134300 4.22 2.47 20161008 134300 4.31 2.46 20161008 134300 4.38 2.46 20161008 134300 4.48 2.45 20161008 134300 4.58 2.44 20161008 134300 4.66 2.43 20161008 134300 4.76 2.43 20161008 134300 4.85 2.42 20161008 134300 4.93 2.41 20161008 134300 5.01 2.41 20161008 134300 5.09 2.40 20161008 134300 5.18 2.40 20161008 134300 5.27 2.39 20161008 134300 5.36 2.38 20161008 134300 5.46 2.38 20161008 134300 5.56 2.37 20161008 134300 5.62 2.37 20161008 134300 5.69 2.36 20161008 134300 5.77 2.36 20161008 134300 5.83 2.36 20161008 134300 5.91 2.35 20161008 134300 5.99 2.35 20161008 134300 6.05 2.34 20161008 134300 6.13 2.34 20161008 134300 6.21 2.34 20161008 134300 6.28 2.33 20161008 134300 6.34 2.33 20161008 134300 6.41 2.33 20161008 134300 6.48 2.33 20161008 134300 6.55 2.32 20161008 134300 6.62 2.32 20161008 134300 6.69 2.32 20161008 134300 6.76 2.32 20161008 134300 6.81 2.32 20161008 134300 6.85 2.31 20161008 134300 6.90 2.31 20161008 134400 6.93 2.31 20161008 134400 6.97 2.31 20161008 134400 7.02 2.31 20161008 134400 7.05 2.31 20161008 134400 7.10 2.31 20161008 134400 7.14 2.31 20161008 134400 7.17 2.31 20161008 134400 7.19 2.31 20161008 134400 7.22 2.31 20161008 134400 7.25 2.30 20161008 134400 7.27 2.30 20161008 134400 7.30 2.30 20161008 134400 7.33 2.30 20161008 134400 7.35 2.30 20161008 134400 7.38 2.30 20161008 134400 7.40 2.30 20161008 134400 7.43 2.29 20161008 134400 7.45 2.29 20161008 134400 7.47 2.29 20161008 134400 7.50 2.29 20161008 134400 7.51 2.29 20161008 134400 7.54 2.28 20161008 134400 7.56 2.28 20161008 134400 7.58 2.28 20161008 134400 7.59 2.28 20161008 134400 7.61 2.27 20161008 134400 7.62 2.27 20161008 134400 7.64 2.27 20161008 134400 7.65 2.27 20161008 134400 7.67 2.26 20161008 134400 7.69 2.26 20161008 134400 7.70 2.26 20161008 134400 7.72 2.26 20161008 134400 7.74 2.26 20161008 134400 7.76 2.26 20161008 134400 7.78 2.26 20161008 134400 7.80 2.26 20161008 134400 7.82 2.26 20161008 134400 7.84 2.26 20161008 134400 7.86 2.26 20161008 134400 7.89 2.26 20161008 134400 7.91 2.26 20161008 134400 7.93 2.26 20161008 134400 7.96 2.26 20161008 134400 7.98 2.26 20161008 134400 8.00 2.27 20161008 134400 8.03 2.27 20161008 134400 8.06 2.27 20161008 134400 8.08 2.27 20161008 134400 8.11 2.27 20161008 134400 8.13 2.28 20161008 134400 8.15 2.28 20161008 134400 8.17 2.28 20161008 134400 8.20 2.28 20161008 134400 8.22 2.29 20161008 134400 8.24 2.29 20161008 134400 8.27 2.29 20161008 134400 8.29 2.29 20161008 134400 8.31 2.30 20161008 134400 8.32 2.30 20161008 134400 8.33 2.30 20161008 134400 8.34 2.31 20161008 134400 8.35 2.31 20161008 134500 7.88 2.36 20161008 134500 7.89 2.36 20161008 134500 7.90 2.37 20161008 134500 7.91 2.37 20161008 134500 7.92 2.36 20161008 134500 7.92 2.37 20161008 134500 7.93 2.37 20161008 134500 7.94 2.36 20161008 134500 7.94 2.37 20161008 134500 7.95 2.37 20161008 134500 7.96 2.36 20161008 134500 7.96 2.37 20161008 134500 7.97 2.37 20161008 134500 7.98 2.36 20161008 134500 7.98 2.37 20161008 134500 7.99 2.37 20161008 134500 8.00 2.37 20161008 134500 8.01 2.36 20161008 134500 8.01 2.37 20161008 134500 8.02 2.37 20161008 134500 8.03 2.37 20161008 134500 8.04 2.37 20161008 134500 8.05 2.37 20161008 134500 8.06 2.37 20161008 134500 8.07 2.37 20161008 134500 8.08 2.37 20161008 134500 8.09 2.37 20161008 134500 8.10 2.37 20161008 134500 8.12 2.37 20161008 134500 8.13 2.37 20161008 134500 8.14 2.36 20161008 134500 8.14 2.37 20161008 134500 8.15 2.37 20161008 134500 8.16 2.36 20161008 134500 8.17 2.37 20161008 134500 8.18 2.36 20161008 134500 8.20 2.36 20161008 134500 8.23 2.36 20161008 134500 8.25 2.36 20161008 134500 8.27 2.36 20161008 134500 8.29 2.36 20161008 134500 8.31 2.35 20161008 134500 8.33 2.35 20161008 134500 8.35 2.35 20161008 134500 8.36 2.31 20161008 134500 8.37 2.32 20161008 134500 8.37 2.35 20161008 134500 8.38 2.32 20161008 134500 8.39 2.32 20161008 134500 8.39 2.33 20161008 134500 8.39 2.34 20161008 134500 8.39 2.35 20161008 134500 8.40 2.32 20161008 134500 8.40 2.33 20161008 134500 8.40 2.34 20161008 134500 8.40 2.35 20161008 134600 7.36 2.15 20161008 134600 7.41 2.16 20161008 134600 7.45 2.16 20161008 134600 7.49 2.17 20161008 134600 7.55 2.18 20161008 134600 7.59 2.18 20161008 134600 7.63 2.19 20161008 134600 7.68 2.19 20161008 134600 7.73 2.20 20161008 134600 7.77 2.20 20161008 134600 7.82 2.21 20161008 134600 7.87 2.22 20161008 134600 7.92 2.22 20161008 134600 7.96 2.23 20161008 134600 8.02 2.23 20161008 134600 8.07 2.24 20161008 134600 8.13 2.24 20161008 134600 8.18 2.25 20161008 134600 8.18 2.37 20161008 134600 8.19 2.37 20161008 134600 8.20 2.37 20161008 134600 8.22 2.25 20161008 134600 8.22 2.37 20161008 134600 8.23 2.37 20161008 134600 8.24 2.37 20161008 134600 8.26 2.26 20161008 134600 8.26 2.37 20161008 134600 8.27 2.37 20161008 134600 8.28 2.37 20161008 134600 8.29 2.26 20161008 134600 8.30 2.37 20161008 134600 8.31 2.37 20161008 134600 8.32 2.37 20161008 134600 8.33 2.27 20161008 134600 8.33 2.37 20161008 134600 8.35 2.37 20161008 134600 8.36 2.37 20161008 134600 8.37 2.28 20161008 134600 8.37 2.37 20161008 134600 8.39 2.37 20161008 134600 8.40 2.37 20161008 134600 8.41 2.28 20161008 134600 8.41 2.36 20161008 134600 8.43 2.36 20161008 134600 8.44 2.29 20161008 134600 8.45 2.36 20161008 134600 8.46 2.36 20161008 134600 8.48 2.29 20161008 134600 8.48 2.36 20161008 134600 8.50 2.36 20161008 134600 8.51 2.35 20161008 134600 8.52 2.30 20161008 134600 8.53 2.30 20161008 134600 8.53 2.31 20161008 134600 8.53 2.35 20161008 134600 8.54 2.31 20161008 134600 8.54 2.32 20161008 134600 8.54 2.33 20161008 134600 8.55 2.33 20161008 134600 8.55 2.34 20161008 134600 8.55 2.35 20161008 134600 8.56 2.34 20161008 134600 8.56 2.35 20161008 134700 5.49 1.79 20161008 134700 5.52 1.79 20161008 134700 5.54 1.80 20161008 134700 5.56 1.80 20161008 134700 5.58 1.81 20161008 134700 5.59 1.81 20161008 134700 5.62 1.82 20161008 134700 5.63 1.82 20161008 134700 5.65 1.83 20161008 134700 5.67 1.83 20161008 134700 5.68 1.84 20161008 134700 5.70 1.84 20161008 134700 5.72 1.85 20161008 134700 5.74 1.85 20161008 134700 5.77 1.86 20161008 134700 5.80 1.86 20161008 134700 5.82 1.87 20161008 134700 5.85 1.88 20161008 134700 5.87 1.88 20161008 134700 5.90 1.89 20161008 134700 5.93 1.89 20161008 134700 5.96 1.90 20161008 134700 6.00 1.91 20161008 134700 6.03 1.91 20161008 134700 6.07 1.92 20161008 134700 6.10 1.93 20161008 134700 6.14 1.94 20161008 134700 6.17 1.94 20161008 134700 6.20 1.95 20161008 134700 6.24 1.96 20161008 134700 6.26 1.96 20161008 134700 6.27 1.97 20161008 134700 6.29 1.97 20161008 134700 6.31 1.98 20161008 134700 6.33 1.98 20161008 134700 6.35 1.99 20161008 134700 6.37 2.00 20161008 134700 6.40 2.00 20161008 134700 6.42 2.01 20161008 134700 6.43 2.01 20161008 134700 6.45 2.02 20161008 134700 6.46 2.02 20161008 134700 6.47 2.03 20161008 134700 6.49 2.04 20161008 134700 6.50 2.04 20161008 134700 6.51 2.05 20161008 134700 6.52 2.05 20161008 134700 6.55 2.06 20161008 134700 6.58 2.06 20161008 134700 6.62 2.07 20161008 134700 6.67 2.07 20161008 134700 6.71 2.08 20161008 134700 6.75 2.08 20161008 134700 6.79 2.08 20161008 134700 6.83 2.09 20161008 134700 6.87 2.09 20161008 134700 6.91 2.10 20161008 134700 6.98 2.11 20161008 134700 7.03 2.11 20161008 134700 7.08 2.12 20161008 134700 7.14 2.13 20161008 134700 7.19 2.13 20161008 134700 7.25 2.14 20161008 134700 7.30 2.14 20161008 134800 3.72 1.57 20161008 134800 3.76 1.57 20161008 134800 3.80 1.57 20161008 134800 3.83 1.58 20161008 134800 3.86 1.58 20161008 134800 3.90 1.58 20161008 134800 3.94 1.59 20161008 134800 3.97 1.59 20161008 134800 4.01 1.59 20161008 134800 4.04 1.59 20161008 134800 4.07 1.59 20161008 134800 4.07 1.63 20161008 134800 4.08 1.63 20161008 134800 4.09 1.62 20161008 134800 4.09 1.63 20161008 134800 4.11 1.60 20161008 134800 4.11 1.62 20161008 134800 4.13 1.62 20161008 134800 4.13 1.64 20161008 134800 4.14 1.60 20161008 134800 4.15 1.61 20161008 134800 4.16 1.61 20161008 134800 4.16 1.64 20161008 134800 4.18 1.61 20161008 134800 4.19 1.60 20161008 134800 4.20 1.65 20161008 134800 4.23 1.65 20161008 134800 4.27 1.65 20161008 134800 4.30 1.66 20161008 134800 4.34 1.66 20161008 134800 4.39 1.66 20161008 134800 4.44 1.67 20161008 134800 4.50 1.67 20161008 134800 4.58 1.67 20161008 134800 4.65 1.68 20161008 134800 4.71 1.68 20161008 134800 4.78 1.68 20161008 134800 4.85 1.69 20161008 134800 4.91 1.69 20161008 134800 4.97 1.69 20161008 134800 5.00 1.70 20161008 134800 5.03 1.70 20161008 134800 5.06 1.70 20161008 134800 5.10 1.71 20161008 134800 5.13 1.71 20161008 134800 5.17 1.72 20161008 134800 5.19 1.72 20161008 134800 5.22 1.72 20161008 134800 5.25 1.73 20161008 134800 5.26 1.73 20161008 134800 5.28 1.74 20161008 134800 5.29 1.74 20161008 134800 5.30 1.74 20161008 134800 5.32 1.75 20161008 134800 5.33 1.75 20161008 134800 5.35 1.76 20161008 134800 5.36 1.76 20161008 134800 5.37 1.77 20161008 134800 5.40 1.77 20161008 134800 5.42 1.77 20161008 134800 5.44 1.78 20161008 134800 5.47 1.78 20161008 134900 3.53 1.51 20161008 134900 3.53 1.52 20161008 134900 3.54 1.52 20161008 134900 3.55 1.51 20161008 134900 3.55 1.52 20161008 134900 3.56 1.53 20161008 134900 3.57 1.51 20161008 134900 3.57 1.53 20161008 134900 3.58 1.54 20161008 134900 3.58 1.55 20161008 134900 3.59 1.53 20161008 134900 3.59 1.54 20161008 134900 3.59 1.56 20161008 134900 3.60 1.51 20161008 134900 3.62 1.56 20161008 134900 3.63 1.50 20161008 134900 3.66 1.56 20161008 134900 3.67 1.50 20161008 134900 3.69 1.57 20161008 134900 3.70 1.50 20161008 134900 3.73 1.50 20161008 134900 3.76 1.50 20161008 134900 3.79 1.49 20161008 134900 3.80 1.49 20161008 134900 3.81 1.49 20161008 134900 3.82 1.49 20161008 134900 3.83 1.49 20161008 134900 3.84 1.48 20161008 134900 3.85 1.48 20161008 134900 3.86 1.48 20161008 134900 3.87 1.48 20161008 134900 3.88 1.47 20161008 134900 3.90 1.47 20161008 134900 3.93 1.47 20161008 134900 3.96 1.47 20161008 134900 3.98 1.47 20161008 134900 4.00 1.47 20161008 134900 4.03 1.46 20161008 134900 4.05 1.46 20161008 134900 4.07 1.46 20161008 134900 4.09 1.46 20161008 134900 4.10 1.45 20161008 134900 4.10 1.46 20161008 134900 4.11 1.45 20161008 134900 4.12 1.45 20161008 134900 4.13 1.45 20161008 134900 4.14 1.45 20161008 134900 4.15 1.45 20161008 134900 4.16 1.45 20161008 134900 4.17 1.44 20161008 134900 4.18 1.44 20161008 134900 4.19 1.43 20161008 134900 4.20 1.43 20161008 134900 4.21 1.43 20161008 134900 4.22 1.43 20161008 135000 4.22 1.43 20161008 135000 4.23 1.42 20161008 135000 4.24 1.42 20161008 135000 4.25 1.42 20161008 135000 4.26 1.42 20161008 135000 4.27 1.42 20161008 135000 4.28 1.39 20161008 135000 4.28 1.40 20161008 135000 4.28 1.41 20161008 135000 4.29 1.38 20161008 135000 4.29 1.39 20161008 135000 4.29 1.40 20161008 135000 4.29 1.41 20161008 135000 4.30 1.38 20161008 135000 4.30 1.40 20161008 135000 4.30 1.41 20161008 135000 4.31 1.36 20161008 135000 4.31 1.37 20161008 135000 4.32 1.35 20161008 135000 4.32 1.36 20161008 135000 4.33 1.35 20161008 135000 4.34 1.33 20161008 135000 4.34 1.34 20161008 135000 4.35 1.34 20161008 135000 4.36 1.34 20161008 135000 4.37 1.33 20161008 135000 4.37 1.34 20161008 135000 4.38 1.33 20161008 135100 4.22 1.33 20161008 135100 4.23 1.32 20161008 135100 4.23 1.33 20161008 135100 4.24 1.32 20161008 135100 4.25 1.32 20161008 135100 4.25 1.33 20161008 135100 4.26 1.32 20161008 135100 4.27 1.32 20161008 135100 4.27 1.33 20161008 135100 4.28 1.33 20161008 135100 4.29 1.32 20161008 135100 4.30 1.32 20161008 135100 4.30 1.33 20161008 135100 4.31 1.32 20161008 135100 4.32 1.33 20161008 135100 4.33 1.32 20161008 135100 4.38 1.32 20161008 135100 4.42 1.32 20161008 135100 4.47 1.32 20161008 135100 4.51 1.32 20161008 135100 4.55 1.32 20161008 135100 4.60 1.32 20161008 135100 4.65 1.33 20161008 135100 4.70 1.33 20161008 135100 4.73 1.33 20161008 135100 4.76 1.33 20161008 135100 4.79 1.33 20161008 135100 4.82 1.33 20161008 135100 4.85 1.33 20161008 135100 4.88 1.33 20161008 135100 4.91 1.33 20161008 135100 4.94 1.33 20161008 135100 4.97 1.33 20161008 135100 4.99 1.33 20161008 135100 5.01 1.33 20161008 135100 5.02 1.33 20161008 135100 5.04 1.33 20161008 135100 5.06 1.33 20161008 135100 5.08 1.34 20161008 135100 5.10 1.34 20161008 135100 5.13 1.34 20161008 135100 5.15 1.34 20161008 135100 5.20 1.34 20161008 135100 5.24 1.34 20161008 135100 5.29 1.35 20161008 135100 5.33 1.35 20161008 135100 5.38 1.35 20161008 135100 5.41 1.37 20161008 135100 5.42 1.35 20161008 135100 5.42 1.37 20161008 135100 5.43 1.37 20161008 135100 5.45 1.37 20161008 135100 5.46 1.37 20161008 135100 5.47 1.36 20161008 135100 5.48 1.37 20161008 135100 5.49 1.36 20161008 135100 5.50 1.36 20161008 135100 5.51 1.36 20161008 135100 5.52 1.36 20161008 135100 5.53 1.36 20161008 135100 5.54 1.36 20161008 135200 5.39 1.38 20161008 135200 5.40 1.38 20161008 135200 5.44 1.38 20161008 135200 5.49 1.38 20161008 135200 5.54 1.39 20161008 135200 5.60 1.39 20161008 135200 5.65 1.39 20161008 135200 5.65 1.40 20161008 135200 5.67 1.40 20161008 135200 5.69 1.39 20161008 135200 5.69 1.40 20161008 135200 5.71 1.40 20161008 135200 5.73 1.41 20161008 135200 5.74 1.39 20161008 135200 5.74 1.40 20161008 135200 5.75 1.41 20161008 135200 5.76 1.40 20161008 135200 5.77 1.40 20161008 135200 5.78 1.41 20161008 135200 5.79 1.40 20161008 135200 5.80 1.40 20161008 135200 5.80 1.41 20161008 135200 5.81 1.40 20161008 135200 5.82 1.41 20161008 135200 5.87 1.41 20161008 135200 5.92 1.42 20161008 135200 5.97 1.42 20161008 135200 6.02 1.42 20161008 135200 6.07 1.42 20161008 135200 6.12 1.42 20161008 135200 6.17 1.43 20161008 135200 6.22 1.43 20161008 135200 6.27 1.43 20161008 135200 6.28 1.43 20161008 135200 6.30 1.43 20161008 135200 6.31 1.43 20161008 135200 6.33 1.44 20161008 135200 6.35 1.44 20161008 135200 6.37 1.44 20161008 135200 6.39 1.44 20161008 135200 6.41 1.44 20161008 135200 6.45 1.44 20161008 135200 6.52 1.45 20161008 135200 6.59 1.46 20161008 135200 6.65 1.46 20161008 135200 6.73 1.47 20161008 135200 6.80 1.47 20161008 135200 6.88 1.48 20161008 135200 6.95 1.48 20161008 135200 7.02 1.49 20161008 135200 7.16 1.50 20161008 135200 7.31 1.51 20161008 135200 7.45 1.52 20161008 135200 7.62 1.54 20161008 135200 7.78 1.55 20161008 135200 7.92 1.56 20161008 135200 8.09 1.57 20161008 135300 6.17 1.71 20161008 135300 6.20 1.71 20161008 135300 6.28 1.71 20161008 135300 6.33 1.71 20161008 135300 6.39 1.72 20161008 135300 6.44 1.72 20161008 135300 6.50 1.72 20161008 135300 6.58 1.73 20161008 135300 6.63 1.73 20161008 135300 6.70 1.73 20161008 135300 6.74 1.73 20161008 135300 6.78 1.73 20161008 135300 6.83 1.73 20161008 135300 6.88 1.73 20161008 135300 6.94 1.73 20161008 135300 6.99 1.72 20161008 135300 7.03 1.72 20161008 135300 7.10 1.72 20161008 135300 7.20 1.73 20161008 135300 7.31 1.73 20161008 135300 7.46 1.74 20161008 135300 7.62 1.75 20161008 135300 7.80 1.75 20161008 135300 7.96 1.76 20161008 135300 8.16 1.77 20161008 135300 8.20 1.69 20161008 135300 8.22 1.68 20161008 135300 8.24 1.68 20161008 135300 8.26 1.59 20161008 135300 8.26 1.68 20161008 135300 8.27 1.70 20161008 135300 8.28 1.67 20161008 135300 8.31 1.67 20161008 135300 8.33 1.67 20161008 135300 8.35 1.66 20161008 135300 8.38 1.66 20161008 135300 8.38 1.78 20161008 135300 8.39 1.66 20161008 135300 8.40 1.65 20161008 135300 8.41 1.63 20161008 135300 8.41 1.64 20161008 135300 8.42 1.61 20161008 135300 8.42 1.62 20161008 135300 8.42 1.63 20161008 135300 8.43 1.60 20161008 135300 8.43 1.61 20161008 135300 8.43 1.71 20161008 135300 8.56 1.72 20161008 135300 8.61 1.78 20161008 135300 8.68 1.79 20161008 135300 8.71 1.74 20161008 135300 8.78 1.79 20161008 135300 8.86 1.75 20161008 135300 8.87 1.79 20161008 135300 8.97 1.79 20161008 135300 9.01 1.76 20161008 135300 9.05 1.79 20161008 135300 9.14 1.77 20161008 135300 9.16 1.80 20161008 135300 9.27 1.80 20161008 135300 9.28 1.79 20161008 135300 9.36 1.80 20161008 135300 9.43 1.80 20161008 135400 1.39 1.45 20161008 135400 1.42 1.47 20161008 135400 1.48 1.44 20161008 135400 1.48 1.48 20161008 135400 1.65 1.42 20161008 135400 1.67 1.50 20161008 135400 1.85 1.51 20161008 135400 2.06 1.53 20161008 135400 2.30 1.54 20161008 135400 2.34 1.56 20161008 135400 2.34 1.57 20161008 135400 2.35 1.55 20161008 135400 2.39 1.58 20161008 135400 2.59 1.58 20161008 135400 2.80 1.59 20161008 135400 3.04 1.60 20161008 135400 3.33 1.61 20161008 135400 3.66 1.62 20161008 135400 3.92 1.63 20161008 135400 4.13 1.64 20161008 135400 4.41 1.65 20161008 135400 4.70 1.66 20161008 135400 4.99 1.67 20161008 135400 5.26 1.68 20161008 135400 5.57 1.69 20161008 135400 5.91 1.70 20161008 135600 1.42 0.27 20161008 135600 1.84 0.29 20161008 135600 2.04 0.55 20161008 135600 2.08 0.54 20161008 135600 2.16 0.53 20161008 135600 2.22 0.53 20161008 135600 2.30 0.32 20161008 135600 2.36 0.51 20161008 135600 2.39 0.50 20161008 135600 2.49 0.33 20161008 135600 2.50 0.48 20161008 135600 2.62 0.46 20161008 135600 2.66 0.45 20161008 135600 2.70 0.45 20161008 135600 2.75 0.45 20161008 135600 2.80 0.44 20161008 135600 2.85 0.44 20161008 135600 2.89 0.44 20161008 135600 2.93 0.44 20161008 135600 2.96 0.36 20161008 135600 2.97 0.38 20161008 135600 2.97 0.39 20161008 135600 2.97 0.40 20161008 135600 2.98 0.41 20161008 135600 2.98 0.43 20161008 135600 2.99 0.41 20161008 135700 1.32 0.64 20161008 135700 1.32 0.66 20161008 135700 1.35 0.63 20161008 135700 1.36 0.67 20161008 135700 1.39 0.62 20161008 135700 1.40 0.67 20161008 135700 1.45 0.62 20161008 135700 1.45 0.68 20161008 135700 1.52 0.61 20161008 135700 1.52 0.68 20161008 135700 1.59 0.69 20161008 135700 1.73 0.77 20161008 135700 1.74 0.69 20161008 135700 1.74 0.77 20161008 135700 1.75 0.77 20161008 135700 1.77 0.77 20161008 135700 1.78 0.78 20161008 135700 1.81 0.70 20161008 135700 1.84 0.76 20161008 135700 1.84 0.78 20161008 135700 1.86 0.70 20161008 135700 1.91 0.70 20161008 135700 1.91 0.78 20161008 135700 1.95 0.76 20161008 135700 2.01 0.78 20161008 135700 2.03 0.70 20161008 135700 2.03 0.76 20161008 135700 2.10 0.71 20161008 135700 2.14 0.75 20161008 135700 2.15 0.71 20161008 135700 2.22 0.71 20161008 135700 2.22 0.79 20161008 135700 2.26 0.75 20161008 135700 2.29 0.78 20161008 135700 2.30 0.71 20161008 135700 2.33 0.71 20161008 135700 2.36 0.74 20161008 135700 2.38 0.78 20161008 135700 2.39 0.71 20161008 135700 2.44 0.72 20161008 135700 2.46 0.78 20161008 135700 2.48 0.72 20161008 135700 2.49 0.74 20161008 135700 2.53 0.72 20161008 135700 2.53 0.78 20161008 135700 2.57 0.72 20161008 135700 2.61 0.73 20161008 135700 2.63 0.73 20161008 135700 2.63 0.78 20161008 135700 2.69 0.73 20161008 135700 2.71 0.78 20161008 135700 2.73 0.73 20161008 135700 2.81 0.78 20161008 135700 2.89 0.77 20161008 135700 2.95 0.77 20161008 135700 3.01 0.77 20161008 135800 3.06 0.77 20161008 135800 3.12 0.77 20161008 135800 3.18 0.77 20161008 135800 3.23 0.76 20161008 135800 3.29 0.76 20161008 135800 3.35 0.76 20161008 135800 3.40 0.76 20161008 135800 3.42 0.76 20161008 135800 3.44 0.76 20161008 135800 3.45 0.76 20161008 135800 3.48 0.76 20161008 135800 3.49 0.76 20161008 135800 3.51 0.76 20161008 135800 3.53 0.76 20161008 135800 3.55 0.76 20161008 135800 3.57 0.76 20161008 135800 3.59 0.76 20161008 135800 3.60 0.77 20161008 135800 3.62 0.77 20161008 135800 3.63 0.77 20161008 135800 3.66 0.78 20161008 135800 3.68 0.78 20161008 135800 3.69 0.79 20161008 135800 3.71 0.79 20161008 135800 3.75 0.80 20161008 135800 3.78 0.81 20161008 135800 3.82 0.82 20161008 135800 3.85 0.82 20161008 135800 3.88 0.83 20161008 135800 3.93 0.84 20161008 135800 3.95 0.85 20161008 135800 4.00 0.86 20161008 135800 4.05 0.87 20161008 135800 4.13 0.88 20161008 135800 4.21 0.89 20161008 135800 4.30 0.90 20161008 135800 4.38 0.92 20161008 135800 4.48 0.93 20161008 135800 4.56 0.94 20161008 135800 4.64 0.95 20161008 135800 4.73 0.96 20161008 135800 4.80 0.97 20161008 135800 4.85 0.98 20161008 135800 4.90 0.99 20161008 135800 4.94 0.99 20161008 135800 4.98 1.00 20161008 135800 5.03 1.01 20161008 135800 5.08 1.01 20161008 135800 5.13 1.02 20161008 135800 5.18 1.03 20161008 135800 5.22 1.03 20161008 135800 5.27 1.03 20161008 135800 5.31 1.04 20161008 135800 5.36 1.04 20161008 135800 5.41 1.04 20161008 135800 5.46 1.04 20161008 135800 5.50 1.04 20161008 135800 5.56 1.04 20161008 135800 5.61 1.04 20161008 135800 5.67 1.04 20161008 135800 5.73 1.03 20161008 135800 5.79 1.03 20161008 135800 5.85 1.02 20161008 135800 5.92 1.02 20161008 135900 5.98 1.01 20161008 135900 6.05 1.01 20161008 135900 6.12 1.00 20161008 135900 6.17 1.00 20161008 135900 6.19 0.99 20161008 135900 6.20 0.98 20161008 135900 6.21 0.98 20161008 135900 6.23 0.97 20161008 135900 6.24 0.96 20161008 135900 6.25 0.95 20161008 135900 6.27 0.94 20161008 135900 6.28 0.94 20161008 135900 6.31 0.93 20161008 135900 6.36 0.92 20161008 135900 6.39 0.92 20161008 135900 6.45 0.91 20161008 135900 6.50 0.91 20161008 135900 6.55 0.91 20161008 135900 6.60 0.90 20161008 135900 6.65 0.90 20161008 135900 6.70 0.89 20161008 135900 6.77 0.89 20161008 135900 6.81 0.90 20161008 135900 6.88 0.90 20161008 135900 6.95 0.90 20161008 135900 6.99 0.91 20161008 135900 7.06 0.91 20161008 135900 7.13 0.91 20161008 135900 7.19 0.92 20161008 135900 7.25 0.92 20161008 135900 7.33 0.93 20161008 135900 7.40 0.94 20161008 135900 7.49 0.95 20161008 135900 7.56 0.96 20161008 135900 7.63 0.97 20161008 135900 7.72 0.98 20161008 135900 7.80 0.99 20161008 135900 7.86 1.00 20161008 135900 7.95 1.01 20161008 135900 8.04 1.02 20161008 135900 8.10 1.03 20161008 135900 8.19 1.04 20161008 135900 8.26 1.05 20161008 135900 8.35 1.06 20161008 135900 8.42 1.08 20161008 135900 8.49 1.08 20161008 135900 8.58 1.10 20161008 135900 8.66 1.10 20161008 135900 8.73 1.09 20161008 135900 8.83 1.09 20161008 135900 8.92 1.09 20161008 135900 8.98 1.08 20161008 135900 9.07 1.08 20161008 135900 9.15 1.07 20161008 135900 9.22 1.06 20161008 135900 9.25 0.81 20161008 135900 9.27 0.84 20161008 135900 9.28 0.88 20161008 135900 9.29 0.92 20161008 135900 9.29 1.06 20161008 135900 9.30 0.96 20161008 135900 9.30 0.99 20161008 135900 9.32 1.03 20161008 140000 9.24 0.77 20161008 143500 3.76 0.73 20161008 143500 3.95 0.75 20161008 143500 4.15 0.77 20161008 143500 4.33 0.79 20161008 143600 4.56 0.81 20161008 143600 4.80 0.83 20161008 143600 5.02 0.85 20161008 143600 5.27 0.87 20161008 143600 5.54 0.89 20161008 143600 5.75 0.91 20161008 143600 5.85 0.94 20161008 143600 5.98 0.96 20161008 143600 6.11 0.99 20161008 143600 6.25 1.02 20161008 143600 6.37 1.04 20161008 143600 6.50 1.07 20161008 143600 6.64 1.10 20161008 143600 6.77 1.12 20161008 143600 6.88 1.15 20161008 143600 7.00 1.19 20161008 143600 7.11 1.22 20161008 143600 7.23 1.26 20161008 143600 7.33 1.29 20161008 143600 7.40 1.62 20161008 143600 7.45 1.32 20161008 143600 7.47 1.62 20161008 143600 7.53 1.63 20161008 143600 7.57 1.36 20161008 143600 7.60 1.63 20161008 143600 7.65 1.64 20161008 143600 7.68 1.39 20161008 143600 7.71 1.64 20161008 143600 7.78 1.42 20161008 143600 7.78 1.65 20161008 143600 7.81 1.65 20161008 143600 7.83 1.66 20161008 143600 7.85 1.45 20161008 143600 7.86 1.67 20161008 143600 7.88 1.67 20161008 143600 7.90 1.68 20161008 143600 7.93 1.47 20161008 143600 7.93 1.68 20161008 143600 7.95 1.69 20161008 143600 7.97 1.70 20161008 143600 8.00 1.50 20161008 143600 8.00 1.70 20161008 143600 8.00 1.71 20161008 143600 8.01 1.71 20161008 143600 8.02 1.71 20161008 143600 8.03 1.71 20161008 143600 8.04 1.71 20161008 143600 8.05 1.71 20161008 143600 8.06 1.52 20161008 143600 8.06 1.71 20161008 143600 8.08 1.70 20161008 143600 8.12 1.70 20161008 143600 8.14 1.55 20161008 143600 8.16 1.69 20161008 143600 8.19 1.68 20161008 143600 8.21 1.57 20161008 143600 8.23 1.67 20161008 143600 8.27 1.59 20161008 143600 8.27 1.66 20161008 143600 8.31 1.65 20161008 143600 8.34 1.65 20161008 143600 8.35 1.62 20161008 143600 8.38 1.64 20161008 143700 6.70 1.61 20161008 143700 6.71 1.60 20161008 143700 6.71 1.61 20161008 143700 6.72 1.60 20161008 143700 6.74 1.60 20161008 143700 6.74 1.61 20161008 143700 6.78 1.62 20161008 143700 6.80 1.60 20161008 143700 6.82 1.58 20161008 143700 6.83 1.58 20161008 143700 6.83 1.62 20161008 143700 6.85 1.58 20161008 143700 6.86 1.60 20161008 143700 6.86 1.62 20161008 143700 6.87 1.58 20161008 143700 6.90 1.58 20161008 143700 6.91 1.62 20161008 143700 6.92 1.59 20161008 143700 6.92 1.60 20161008 143700 6.93 1.59 20161008 143700 6.95 1.62 20161008 143700 6.96 1.59 20161008 143700 6.97 1.59 20161008 143700 6.98 1.60 20161008 143700 6.99 1.59 20161008 143700 6.99 1.62 20161008 143700 7.02 1.59 20161008 143700 7.03 1.63 20161008 143700 7.04 1.59 20161008 143700 7.05 1.60 20161008 143700 7.06 1.59 20161008 143700 7.07 1.63 20161008 143700 7.08 1.59 20161008 143700 7.11 1.59 20161008 143700 7.11 1.61 20161008 143700 7.11 1.63 20161008 143700 7.14 1.59 20161008 143700 7.14 1.62 20161008 143700 7.15 1.59 20161008 143700 7.16 1.60 20161008 143700 7.17 1.62 20161008 143700 7.18 1.60 20161008 143700 7.19 1.60 20161008 143700 7.21 1.62 20161008 143700 7.22 1.60 20161008 143700 7.22 1.61 20161008 143700 7.24 1.60 20161008 143700 7.24 1.62 20161008 143700 7.25 1.60 20161008 143700 7.27 1.61 20161008 143700 7.28 1.61 20161008 143700 7.28 1.62 20161008 143700 7.29 1.61 20161008 143700 7.30 1.62 20161008 143700 7.31 1.61 20161008 143700 7.34 1.62 20161008 143700 7.35 1.61 20161008 143800 3.46 1.62 20161008 143800 3.47 1.63 20161008 143800 3.50 1.63 20161008 143800 3.54 1.62 20161008 143800 3.55 1.64 20161008 143800 3.56 1.64 20161008 143800 3.57 1.64 20161008 143800 3.62 1.65 20161008 143800 3.63 1.62 20161008 143800 3.65 1.66 20161008 143800 3.66 1.66 20161008 143800 3.70 1.62 20161008 143800 3.78 1.61 20161008 143800 3.84 1.61 20161008 143800 3.85 1.67 20161008 143800 3.92 1.61 20161008 143800 3.99 1.61 20161008 143800 4.06 1.60 20161008 143800 4.09 1.68 20161008 143800 4.14 1.60 20161008 143800 4.25 1.68 20161008 143800 4.27 1.60 20161008 143800 4.39 1.60 20161008 143800 4.49 1.59 20161008 143800 4.49 1.69 20161008 143800 4.61 1.59 20161008 143800 4.68 1.70 20161008 143800 4.73 1.59 20161008 143800 4.86 1.58 20161008 143800 4.88 1.70 20161008 143800 4.96 1.58 20161008 143800 5.07 1.58 20161008 143800 5.08 1.71 20161008 143800 5.20 1.58 20161008 143800 5.28 1.72 20161008 143800 5.33 1.58 20161008 143800 5.43 1.58 20161008 143800 5.52 1.73 20161008 143800 5.56 1.58 20161008 143800 5.69 1.58 20161008 143800 5.71 1.73 20161008 143800 5.82 1.58 20161008 143800 5.87 1.74 20161008 143800 5.93 1.58 20161008 143800 6.06 1.58 20161008 143800 6.11 1.75 20161008 143800 6.19 1.58 20161008 143800 6.26 1.58 20161008 143800 6.32 1.58 20161008 143800 6.32 1.76 20161008 143800 6.39 1.58 20161008 143800 6.47 1.58 20161008 143800 6.54 1.58 20161008 143800 6.57 1.78 20161008 143800 6.61 1.58 20161008 143800 6.68 1.58 20161008 143800 6.75 1.78 20161008 143800 6.76 1.58 20161008 143800 6.97 1.79 20161008 143800 7.22 1.80 20161008 143800 7.34 1.81 20161008 143800 7.46 1.82 20161008 143800 7.55 1.83 20161008 143900 7.65 1.84 20161008 143900 7.75 1.85 20161008 143900 7.85 1.86 20161008 143900 7.97 1.87 20161008 143900 8.07 1.88 20161008 143900 8.16 1.89 20161008 143900 8.17 1.74 20161008 143900 8.26 1.75 20161008 143900 8.26 1.90 20161008 143900 8.34 1.91 20161008 143900 8.35 1.76 20161008 143900 8.43 1.77 20161008 143900 8.43 1.92 20161008 143900 8.49 1.92 20161008 143900 8.51 1.78 20161008 143900 8.58 1.93 20161008 143900 8.60 1.79 20161008 143900 8.67 1.81 20161008 143900 8.67 1.94 20161008 143900 8.72 1.82 20161008 143900 8.76 1.95 20161008 143900 8.79 1.83 20161008 143900 8.84 1.96 20161008 143900 8.86 1.84 20161008 143900 8.93 1.97 20161008 143900 8.94 1.85 20161008 143900 8.97 1.98 20161008 143900 8.99 1.86 20161008 143900 9.02 1.98 20161008 143900 9.06 1.87 20161008 143900 9.07 1.99 20161008 143900 9.12 1.99 20161008 143900 9.13 1.89 20161008 143900 9.17 2.00 20161008 143900 9.18 1.90 20161008 143900 9.22 1.90 20161008 143900 9.23 2.00 20161008 143900 9.25 1.91 20161008 143900 9.28 2.01 20161008 143900 9.29 1.92 20161008 143900 9.33 1.93 20161008 143900 9.34 2.01 20161008 143900 9.36 1.94 20161008 143900 9.37 2.02 20161008 143900 9.40 1.95 20161008 143900 9.40 2.02 20161008 143900 9.43 1.96 20161008 143900 9.43 2.02 20161008 143900 9.45 2.02 20161008 143900 9.47 1.97 20161008 143900 9.48 1.97 20161008 143900 9.48 2.02 20161008 143900 9.50 1.98 20161008 143900 9.50 2.02 20161008 143900 9.52 1.99 20161008 143900 9.53 1.99 20161008 143900 9.53 2.02 20161008 143900 9.55 2.00 20161008 143900 9.56 2.01 20161008 143900 9.57 2.01 20161008 143900 9.57 2.02 20161008 143900 9.59 2.02 20161008 144000 4.39 1.38 20161008 144000 4.41 1.38 20161008 144000 4.43 1.38 20161008 144000 4.44 1.37 20161008 144000 4.46 1.39 20161008 144000 4.48 1.37 20161008 144000 4.51 1.37 20161008 144000 4.53 1.39 20161008 144000 4.55 1.37 20161008 144000 4.58 1.37 20161008 144000 4.58 1.39 20161008 144000 4.61 1.36 20161008 144000 4.64 1.36 20161008 144000 4.64 1.40 20161008 144000 4.67 1.36 20161008 144000 4.70 1.36 20161008 144000 4.70 1.40 20161008 144000 4.74 1.35 20161008 144000 4.78 1.35 20161008 144000 4.78 1.41 20161008 144000 4.82 1.35 20161008 144000 4.85 1.41 20161008 144000 4.86 1.35 20161008 144000 4.91 1.41 20161008 144000 5.00 1.42 20161008 144000 5.09 1.43 20161008 144000 5.19 1.43 20161008 144000 5.26 1.44 20161008 144000 5.36 1.44 20161008 144000 5.45 1.45 20161008 144000 5.53 1.45 20161008 144000 5.62 1.46 20161008 144000 5.72 1.47 20161008 144000 5.80 1.48 20161008 144000 5.88 1.48 20161008 144000 5.97 1.49 20161008 144000 6.06 1.50 20161008 144000 6.16 1.51 20161008 144000 6.23 1.52 20161008 144000 6.33 1.52 20161008 144000 6.42 1.53 20161008 144000 6.51 1.54 20161008 144000 6.57 1.55 20161008 144000 6.65 1.56 20161008 144000 6.73 1.57 20161008 144000 6.81 1.58 20161008 144000 6.88 1.59 20161008 144000 6.95 1.60 20161008 144000 7.03 1.61 20161008 144000 7.11 1.62 20161008 144000 7.18 1.62 20161008 144000 7.26 1.63 20161008 144000 7.34 1.64 20161008 144000 7.43 1.65 20161008 144000 7.50 1.66 20161008 144000 7.58 1.67 20161008 144000 7.67 1.68 20161008 144000 7.76 1.69 20161008 144000 7.83 1.70 20161008 144000 7.92 1.71 20161008 144000 8.01 1.72 20161008 144000 8.08 1.73 20161008 144100 4.91 1.34 20161008 144100 4.96 1.34 20161008 144100 5.01 1.34 20161008 144100 5.07 1.34 20161008 144100 5.13 1.34 20161008 144100 5.24 1.34 20161008 144100 5.30 1.34 20161008 144100 5.37 1.34 20161008 144100 5.39 1.34 20161008 144100 5.40 1.34 20161008 144100 5.41 1.34 20161008 144100 5.42 1.34 20161008 144100 5.43 1.34 20161008 144100 5.44 1.34 20161008 144100 5.45 1.34 20161008 144100 5.46 1.34 20161008 144100 5.47 1.33 20161008 144100 5.49 1.33 20161008 144100 5.50 1.33 20161008 144100 5.56 1.34 20161008 144100 5.63 1.34 20161008 144100 5.69 1.34 20161008 144100 5.76 1.34 20161008 144100 5.83 1.34 20161008 144100 5.90 1.35 20161008 144100 5.96 1.35 20161008 144100 6.03 1.35 20161008 144100 6.04 1.35 20161008 144100 6.05 1.35 20161008 144100 6.06 1.35 20161008 144100 6.07 1.35 20161008 144100 6.08 1.35 20161008 144100 6.09 1.35 20161008 144100 6.10 1.35 20161008 144100 6.11 1.35 20161008 144100 6.13 1.35 20161008 144100 6.15 1.35 20161008 144100 6.17 1.35 20161008 144100 6.18 1.35 20161008 144100 6.20 1.35 20161008 144100 6.22 1.35 20161008 144100 6.24 1.35 20161008 144100 6.26 1.35 20161008 144100 6.27 1.35 20161008 144100 6.32 1.35 20161008 144100 6.36 1.36 20161008 144200 6.40 1.36 20161008 144200 6.44 1.36 20161008 144200 6.48 1.36 20161008 144200 6.53 1.36 20161008 144200 6.56 1.36 20161008 144200 6.61 1.36 20161008 144200 6.65 1.36 20161008 144200 6.68 1.37 20161008 144200 6.70 1.37 20161008 144200 6.73 1.37 20161008 144200 6.76 1.38 20161008 144200 6.79 1.38 20161008 144200 6.82 1.38 20161008 144200 6.85 1.38 20161008 144200 6.88 1.39 20161008 144200 6.90 1.39 20161008 144200 6.92 1.39 20161008 144200 6.93 1.40 20161008 144200 6.95 1.40 20161008 144200 6.97 1.40 20161008 144200 6.99 1.41 20161008 144200 7.00 1.41 20161008 144200 7.02 1.41 20161008 144200 7.04 1.42 20161008 144200 7.07 1.42 20161008 144200 7.10 1.43 20161008 144200 7.13 1.43 20161008 144200 7.16 1.43 20161008 144200 7.20 1.44 20161008 144200 7.23 1.44 20161008 144200 7.26 1.45 20161008 144200 7.29 1.45 20161008 144200 7.32 1.45 20161008 144200 7.34 1.46 20161008 144200 7.35 1.46 20161008 144200 7.36 1.47 20161008 144200 7.38 1.48 20161008 144200 7.39 1.48 20161008 144200 7.40 1.49 20161008 144200 7.42 1.49 20161008 144200 7.44 1.50 20161008 144200 7.46 1.51 20161008 144200 7.48 1.52 20161008 144200 7.51 1.53 20161008 144200 7.54 1.54 20161008 144200 7.57 1.55 20161008 144200 7.60 1.55 20161008 144200 7.63 1.57 20161008 144200 7.66 1.58 20161008 144200 7.69 1.59 20161008 144200 7.73 1.60 20161008 144200 7.76 1.61 20161008 144200 7.80 1.62 20161008 144200 7.84 1.64 20161008 144200 7.87 1.65 20161008 144200 7.91 1.66 20161008 144200 7.94 1.67 20161008 144200 7.98 1.69 20161008 144200 8.01 1.70 20161008 144200 8.03 1.71 20161008 144200 8.06 1.73 20161008 144200 8.08 1.74 20161008 144200 8.10 1.76 20161008 144300 10.00 2.54 20161008 144300 8.12 1.77 20161008 144300 8.15 1.79 20161008 144300 8.17 1.80 20161008 144300 8.20 1.81 20161008 144300 8.23 1.83 20161008 144300 8.29 1.85 20161008 144300 8.33 1.86 20161008 144300 8.39 1.88 20161008 144300 8.45 1.89 20161008 144300 8.50 1.91 20161008 144300 8.55 1.93 20161008 144300 8.60 1.94 20161008 144300 8.66 1.96 20161008 144300 8.74 1.98 20161008 144300 8.82 1.99 20161008 144300 8.91 2.01 20161008 144300 8.99 2.02 20161008 144300 9.07 2.04 20161008 144300 9.15 2.05 20161008 144300 9.24 2.07 20161008 144300 9.33 2.08 20161008 144300 9.39 2.10 20161008 144300 9.43 2.11 20161008 144300 9.46 2.12 20161008 144300 9.49 2.13 20161008 144300 9.50 2.30 20161008 144300 9.50 2.31 20161008 144300 9.51 2.14 20161008 144300 9.51 2.27 20161008 144300 9.51 2.28 20161008 144300 9.51 2.29 20161008 144300 9.52 2.25 20161008 144300 9.52 2.26 20161008 144300 9.52 2.32 20161008 144300 9.53 2.24 20161008 144300 9.54 2.15 20161008 144300 9.54 2.23 20161008 144300 9.55 2.23 20161008 144300 9.56 2.22 20161008 144300 9.56 2.34 20161008 144300 9.57 2.16 20161008 144300 9.57 2.22 20161008 144300 9.59 2.21 20161008 144300 9.59 2.35 20161008 144300 9.60 2.17 20161008 144300 9.60 2.21 20161008 144300 9.61 2.20 20161008 144300 9.62 2.18 20161008 144300 9.62 2.36 20161008 144300 9.63 2.20 20161008 144300 9.65 2.19 20161008 144300 9.65 2.38 20161008 144300 9.68 2.39 20161008 144300 9.72 2.41 20161008 144300 9.74 2.42 20161008 144300 9.77 2.43 20161008 144300 9.81 2.45 20161008 144300 9.84 2.46 20161008 144300 9.87 2.48 20161008 144300 9.91 2.49 20161008 144300 9.94 2.51 20161008 144300 9.97 2.53 20161008 144400 10.03 2.68 20161008 144400 10.04 2.56 20161008 144400 10.04 2.64 20161008 144400 10.04 2.66 20161008 144400 10.04 2.67 20161008 144400 10.05 2.59 20161008 144400 10.05 2.60 20161008 144400 10.05 2.61 20161008 144400 10.05 2.63 20161008 144400 10.06 2.57 20161008 144400 10.07 2.70 20161008 144400 10.15 2.72 20161008 144400 10.22 2.74 20161008 144400 10.30 2.75 20161008 144400 10.37 2.77 20161008 144400 10.44 2.79 20161008 144400 10.52 2.81 20161008 144400 10.60 2.83 20161008 144400 10.67 2.84 20161008 144400 10.74 2.86 20161008 144400 10.81 2.88 20161008 144400 10.87 2.90 20161008 144400 10.94 2.92 20161008 144400 11.01 2.94 20161008 144400 11.08 2.96 20161008 144400 11.14 2.98 20161008 144400 11.18 3.15 20161008 144400 11.21 3.00 20161008 144400 11.21 3.15 20161008 144400 11.23 3.15 20161008 144400 11.26 3.15 20161008 144400 11.27 3.02 20161008 144400 11.28 3.15 20161008 144400 11.31 3.03 20161008 144400 11.31 3.16 20161008 144400 11.33 3.16 20161008 144400 11.34 3.04 20161008 144400 11.36 3.16 20161008 144400 11.38 3.05 20161008 144400 11.38 3.16 20161008 144400 11.41 3.07 20161008 144400 11.41 3.16 20161008 144400 11.42 3.16 20161008 144400 11.44 3.16 20161008 144400 11.45 3.08 20161008 144400 11.45 3.17 20161008 144400 11.46 3.16 20161008 144400 11.48 3.09 20161008 144400 11.48 3.17 20161008 144400 11.49 3.16 20161008 144400 11.51 3.10 20161008 144400 11.51 3.17 20161008 144400 11.52 3.17 20161008 144400 11.53 3.15 20161008 144400 11.53 3.16 20161008 144400 11.54 3.14 20161008 144400 11.54 3.15 20161008 144400 11.55 3.11 20161008 144400 11.55 3.13 20161008 144400 11.55 3.14 20161008 144400 11.56 3.12 20161008 144500 10.45 3.12 20161008 144500 10.48 3.13 20161008 144500 10.51 3.14 20161008 144500 10.52 3.13 20161008 144500 10.52 3.14 20161008 144500 10.53 3.14 20161008 144500 10.54 3.14 20161008 144500 10.55 3.13 20161008 144500 10.55 3.14 20161008 144500 10.56 3.14 20161008 144500 10.57 3.13 20161008 144500 10.57 3.14 20161008 144500 10.58 3.13 20161008 144500 10.58 3.14 20161008 144500 10.58 3.15 20161008 144500 10.59 3.14 20161008 144500 10.59 3.15 20161008 144500 10.60 3.13 20161008 144500 10.60 3.14 20161008 144500 10.60 3.15 20161008 144500 10.61 3.15 20161008 144500 10.62 3.13 20161008 144500 10.62 3.14 20161008 144500 10.62 3.15 20161008 144500 10.63 3.13 20161008 144500 10.63 3.14 20161008 144500 10.63 3.15 20161008 144500 10.64 3.14 20161008 144500 10.65 3.13 20161008 144500 10.65 3.14 20161008 144500 10.66 3.13 20161008 144500 10.66 3.14 20161008 144500 10.67 3.13 20161008 144500 10.67 3.14 20161008 144500 10.69 3.13 20161008 144500 10.71 3.13 20161008 144500 10.72 3.14 20161008 144500 10.74 3.13 20161008 144500 10.75 3.14 20161008 144500 10.78 3.14 20161008 144500 10.80 3.14 20161008 144500 10.82 3.14 20161008 144500 10.84 3.14 20161008 144500 10.86 3.14 20161008 144500 10.88 3.14 20161008 144500 10.91 3.14 20161008 144500 10.93 3.14 20161008 144500 10.96 3.14 20161008 144500 10.98 3.14 20161008 144500 11.01 3.14 20161008 144500 11.04 3.14 20161008 144500 11.07 3.14 20161008 144500 11.10 3.14 20161008 144500 11.13 3.14 20161008 144500 11.16 3.15 20161008 144600 10.02 3.01 20161008 144600 10.05 3.01 20161008 144600 10.08 3.02 20161008 144600 10.11 3.02 20161008 144600 10.14 3.03 20161008 144600 10.16 3.03 20161008 144600 10.17 3.04 20161008 144600 10.19 3.04 20161008 144600 10.19 3.09 20161008 144600 10.20 3.05 20161008 144600 10.20 3.09 20161008 144600 10.21 3.05 20161008 144600 10.21 3.08 20161008 144600 10.21 3.09 20161008 144600 10.22 3.08 20161008 144600 10.22 3.09 20161008 144600 10.22 3.10 20161008 144600 10.23 3.05 20161008 144600 10.23 3.08 20161008 144600 10.23 3.10 20161008 144600 10.24 3.08 20161008 144600 10.24 3.10 20161008 144600 10.25 3.06 20161008 144600 10.25 3.07 20161008 144600 10.25 3.10 20161008 144600 10.25 3.11 20161008 144600 10.26 3.06 20161008 144600 10.26 3.07 20161008 144600 10.27 3.07 20161008 144600 10.28 3.11 20161008 144600 10.31 3.11 20161008 144600 10.35 3.12 20161008 144600 10.38 3.12 20161008 144600 10.41 3.12 20161008 144600 9.26 2.90 20161008 144600 9.29 2.90 20161008 144600 9.32 2.91 20161008 144600 9.34 2.91 20161008 144600 9.37 2.91 20161008 144600 9.39 2.92 20161008 144600 9.42 2.92 20161008 144600 9.44 2.92 20161008 144600 9.47 2.93 20161008 144600 9.50 2.93 20161008 144600 9.53 2.93 20161008 144600 9.56 2.94 20161008 144600 9.58 2.94 20161008 144600 9.61 2.94 20161008 144600 9.64 2.95 20161008 144600 9.67 2.95 20161008 144600 9.70 2.95 20161008 144600 9.72 2.96 20161008 144600 9.75 2.96 20161008 144600 9.77 2.96 20161008 144600 9.80 2.97 20161008 144600 9.83 2.97 20161008 144600 9.85 2.97 20161008 144600 9.88 2.98 20161008 144600 9.91 2.98 20161008 144600 9.93 2.99 20161008 144600 9.96 3.00 20161008 144600 9.99 3.00 20161008 144700 7.78 2.59 20161008 144700 7.80 2.60 20161008 144700 7.83 2.61 20161008 144700 7.85 2.61 20161008 144700 7.88 2.62 20161008 144700 7.91 2.62 20161008 144700 7.94 2.63 20161008 144700 7.97 2.64 20161008 144700 8.00 2.64 20161008 144700 8.01 2.65 20161008 144700 8.02 2.65 20161008 144700 8.04 2.66 20161008 144700 8.05 2.66 20161008 144700 8.06 2.66 20161008 144700 8.08 2.67 20161008 144700 8.09 2.67 20161008 144700 8.10 2.68 20161008 144700 8.12 2.68 20161008 144700 8.14 2.69 20161008 144700 8.16 2.69 20161008 144700 8.18 2.70 20161008 144700 8.20 2.70 20161008 144700 8.23 2.71 20161008 144700 8.25 2.71 20161008 144700 8.26 2.72 20161008 144700 8.28 2.72 20161008 144700 8.31 2.73 20161008 144700 8.33 2.73 20161008 144700 8.36 2.74 20161008 144700 8.39 2.74 20161008 144700 8.42 2.75 20161008 144700 8.45 2.75 20161008 144700 8.48 2.76 20161008 144700 8.51 2.76 20161008 144700 8.53 2.77 20161008 144700 8.56 2.77 20161008 144700 8.59 2.78 20161008 144700 8.61 2.78 20161008 144700 8.63 2.78 20161008 144700 8.66 2.79 20161008 144700 8.69 2.79 20161008 144700 8.71 2.80 20161008 144700 8.73 2.80 20161008 144700 8.76 2.81 20161008 144700 8.79 2.81 20161008 144700 8.82 2.82 20161008 144700 8.85 2.82 20161008 144700 8.88 2.83 20161008 144700 8.91 2.83 20161008 144700 8.94 2.84 20161008 144700 8.97 2.84 20161008 144700 9.00 2.84 20161008 144700 9.02 2.85 20161008 144700 9.04 2.85 20161008 144700 9.06 2.86 20161008 144700 9.09 2.86 20161008 144700 9.11 2.87 20161008 144700 9.13 2.87 20161008 144700 9.15 2.88 20161008 144700 9.17 2.88 20161008 144700 9.19 2.89 20161008 144700 9.22 2.89 20161008 144700 9.24 2.90 20161008 144800 4.89 2.27 20161008 144800 4.91 2.27 20161008 144800 4.94 2.28 20161008 144800 4.96 2.28 20161008 144800 4.99 2.29 20161008 144800 5.02 2.29 20161008 144800 5.04 2.29 20161008 144800 5.07 2.30 20161008 144800 5.11 2.30 20161008 144800 5.14 2.31 20161008 144800 5.17 2.31 20161008 144800 5.20 2.32 20161008 144800 5.23 2.32 20161008 144800 5.25 2.32 20161008 144800 5.28 2.33 20161008 144800 5.31 2.33 20161008 144800 5.34 2.34 20161008 144800 5.37 2.34 20161008 144800 5.40 2.35 20161008 144800 5.44 2.35 20161008 144800 5.46 2.36 20161008 144800 5.50 2.36 20161008 144800 5.53 2.37 20161008 144800 5.57 2.37 20161008 144800 5.60 2.38 20161008 144800 5.64 2.38 20161008 144800 5.68 2.39 20161008 144800 5.71 2.39 20161008 144800 5.75 2.40 20161008 144800 5.79 2.40 20161008 144800 5.83 2.41 20161008 144800 5.86 2.41 20161008 144800 5.90 2.42 20161008 144800 5.94 2.42 20161008 144800 5.97 2.43 20161008 144800 6.01 2.43 20161008 144800 6.04 2.44 20161008 144800 6.08 2.44 20161008 144800 6.11 2.45 20161008 144800 6.15 2.45 20161008 144800 6.19 2.46 20161008 144800 6.22 2.46 20161008 144800 6.25 2.47 20161008 144800 6.29 2.47 20161008 144800 6.33 2.48 20161008 144800 6.36 2.48 20161008 144800 6.40 2.49 20161008 144800 6.47 2.49 20161008 144800 6.54 2.50 20161008 144800 6.60 2.50 20161008 144800 6.68 2.51 20161008 144800 6.75 2.52 20161008 144800 6.82 2.52 20161008 144800 6.90 2.53 20161008 144800 6.98 2.53 20161008 144800 7.07 2.54 20161008 144800 7.14 2.55 20161008 144800 7.23 2.55 20161008 144800 7.32 2.56 20161008 144800 7.39 2.56 20161008 144800 7.49 2.57 20161008 144800 7.58 2.58 20161008 144800 7.67 2.58 20161008 144800 7.74 2.59 20161008 144900 4.77 2.22 20161008 144900 4.77 2.23 20161008 144900 4.77 2.24 20161008 144900 4.78 2.22 20161008 144900 4.78 2.24 20161008 144900 4.79 2.21 20161008 144900 4.79 2.25 20161008 144900 4.80 2.20 20161008 144900 4.80 2.21 20161008 144900 4.80 2.25 20161008 144900 4.81 2.20 20161008 144900 4.81 2.25 20161008 144900 4.82 2.20 20161008 144900 4.83 2.19 20161008 144900 4.83 2.26 20161008 144900 4.84 2.19 20161008 144900 4.85 2.19 20161008 144900 4.85 2.26 20161008 144900 4.86 2.18 20161008 144900 4.86 2.27 20161008 144900 4.87 2.18 20161008 144900 4.88 2.18 20161008 144900 4.89 2.17 20161008 144900 4.91 2.17 20161008 144900 4.92 2.17 20161008 144900 4.94 2.17 20161008 144900 4.97 2.16 20161008 144900 4.98 2.16 20161008 144900 5.01 2.16 20161008 144900 5.04 2.16 20161008 144900 5.06 2.16 20161008 144900 5.09 2.15 20161008 144900 5.12 2.15 20161008 144900 5.16 2.15 20161008 144900 5.20 2.14 20161008 144900 5.25 2.14 20161008 144900 5.29 2.13 20161008 144900 5.33 2.13 20161008 144900 5.38 2.12 20161008 144900 5.42 2.12 20161008 144900 5.47 2.11 20161008 144900 5.52 2.11 20161008 144900 5.58 2.10 20161008 144900 5.63 2.10 20161008 144900 5.69 2.09 20161008 144900 5.75 2.09 20161008 144900 5.82 2.08 20161008 144900 5.88 2.08 20161008 144900 5.94 2.08 20161008 144900 6.01 2.07 20161008 144900 6.06 2.07 20161008 144900 6.12 2.06 20161008 144900 6.18 2.06 20161008 144900 6.24 2.06 20161008 145000 6.29 2.05 20161008 145000 6.36 2.05 20161008 145000 6.42 2.05 20161008 145000 6.48 2.04 20161008 145000 6.55 2.04 20161008 145000 6.60 2.04 20161008 145000 6.66 2.03 20161008 145000 6.70 2.03 20161008 145000 6.76 2.02 20161008 145000 6.82 2.02 20161008 145000 6.87 2.02 20161008 145000 6.93 2.01 20161008 145000 6.99 2.01 20161008 145000 7.04 2.01 20161008 145000 7.10 2.00 20161008 145000 7.17 2.00 20161008 145000 7.23 2.00 20161008 145000 7.29 2.00 20161008 145000 7.36 1.99 20161008 145000 7.42 1.99 20161008 145000 7.48 1.99 20161008 145000 7.55 1.99 20161008 145000 7.62 1.99 20161008 145000 7.68 1.99 20161008 145000 7.74 1.98 20161008 145000 7.80 1.98 20161008 145000 7.86 1.98 20161008 145000 7.92 1.98 20161008 145000 7.98 1.98 20161008 145000 8.04 1.98 20161008 145000 8.10 1.98 20161008 145000 8.15 1.98 20161008 145000 8.18 1.98 20161008 145000 8.22 1.97 20161008 145000 8.24 1.97 20161008 145000 8.27 1.97 20161008 145000 8.30 1.97 20161008 145000 8.32 1.97 20161008 145000 8.35 1.97 20161008 145000 8.37 1.97 20161008 145000 8.41 1.97 20161008 145000 8.46 1.97 20161008 145000 8.51 1.97 20161008 145000 8.56 1.97 20161008 145000 8.60 1.97 20161008 145000 8.65 1.97 20161008 145000 8.69 1.97 20161008 145000 8.74 1.98 20161008 145000 8.78 1.98 20161008 145000 8.82 1.98 20161008 145000 8.88 1.98 20161008 145000 8.91 1.98 20161008 145000 8.96 1.98 20161008 145000 9.02 1.98 20161008 145000 9.05 1.98 20161008 145000 9.10 1.98 20161008 145000 9.16 1.98 20161008 145000 9.21 1.98 20161008 145000 9.28 1.99 20161008 145000 9.35 1.99 20161008 145000 9.43 2.00 20161008 145000 9.49 2.00 20161008 145000 9.56 2.01 20161008 145000 9.64 2.01 20161008 145100 10.05 2.05 20161008 145100 10.12 2.06 20161008 145100 10.17 2.07 20161008 145100 10.25 2.08 20161008 145100 10.32 2.09 20161008 145100 10.38 2.09 20161008 145100 10.45 2.10 20161008 145100 10.53 2.12 20161008 145100 10.60 2.12 20161008 145100 10.68 2.14 20161008 145100 10.76 2.15 20161008 145100 10.84 2.16 20161008 145100 10.91 2.17 20161008 145100 10.99 2.18 20161008 145100 11.07 2.19 20161008 145100 11.15 2.20 20161008 145100 11.23 2.21 20161008 145100 11.32 2.22 20161008 145100 11.39 2.23 20161008 145100 11.48 2.25 20161008 145100 11.57 2.26 20161008 145100 11.65 2.27 20161008 145100 11.73 2.28 20161008 145100 11.82 2.30 20161008 145100 11.88 2.31 20161008 145100 11.95 2.32 20161008 145100 12.02 2.33 20161008 145100 12.09 2.34 20161008 145100 12.15 2.35 20161008 145100 12.22 2.37 20161008 145100 12.29 2.38 20161008 145100 12.36 2.39 20161008 145100 12.41 2.40 20161008 145100 12.46 2.41 20161008 145100 12.51 2.42 20161008 145100 12.54 2.43 20161008 145100 12.59 2.45 20161008 145100 12.64 2.46 20161008 145100 12.67 2.47 20161008 145100 12.72 2.48 20161008 145100 12.77 2.50 20161008 145100 12.83 2.51 20161008 145100 12.87 2.53 20161008 145100 12.94 2.54 20161008 145100 13.00 2.56 20161008 145100 13.04 2.57 20161008 145100 13.10 2.59 20161008 145100 13.16 2.61 20161008 145100 13.22 2.62 20161008 145100 13.27 2.64 20161008 145100 13.32 2.65 20161008 145100 13.37 2.67 20161008 145100 13.41 2.69 20161008 145100 13.46 2.71 20161008 145100 13.52 2.73 20161008 145100 13.56 2.74 20161008 145100 13.61 2.76 20161008 145100 13.66 2.78 20161008 145100 13.71 2.80 20161008 145100 9.71 2.02 20161008 145100 9.79 2.02 20161008 145100 9.86 2.03 20161008 145100 9.91 2.04 20161008 145100 9.98 2.05 20161008 145200 13.78 2.82 20161008 145200 13.83 2.83 20161008 145200 13.87 2.85 20161008 145200 13.93 2.87 20161008 145200 13.98 2.88 20161008 145200 14.03 2.90 20161008 145200 14.08 2.91 20161008 145200 14.13 2.93 20161008 145200 14.17 2.95 20161008 145200 14.20 2.96 20161008 145200 14.24 2.98 20161008 145200 14.27 3.00 20161008 145200 14.30 3.01 20161008 145200 14.34 3.03 20161008 145200 14.37 3.05 20161008 145200 14.40 3.06 20161008 145200 14.44 3.08 20161008 145200 14.49 3.11 20161008 145200 14.57 3.13 20161008 145200 14.62 3.15 20161008 145200 14.70 3.18 20161008 145200 14.78 3.21 20161008 145200 14.84 3.23 20161008 145200 14.91 3.25 20161008 145200 14.99 3.28 20161008 145200 15.05 3.30 20161008 145200 15.14 3.33 20161008 145200 15.21 3.35 20161008 145200 15.28 3.37 20161008 145200 15.36 3.40 20161008 145200 15.44 3.43 20161008 145200 15.51 3.45 20161008 145200 15.58 3.47 20161008 145200 15.67 3.50 20161008 145200 15.74 3.52 20161008 145200 15.79 3.54 20161008 145200 15.84 3.56 20161008 145200 15.89 3.59 20161008 145200 15.93 3.61 20161008 145200 15.99 3.63 20161008 145200 16.04 3.65 20161008 145200 16.09 3.67 20161008 145200 16.13 3.70 20161008 145200 16.19 3.72 20161008 145200 16.21 3.73 20161008 145200 16.23 3.74 20161008 145200 16.25 3.75 20161008 145200 16.27 3.77 20161008 145200 16.30 3.78 20161008 145200 16.32 3.79 20161008 145200 16.33 3.80 20161008 145200 16.36 3.82 20161008 145200 16.40 3.83 20161008 145200 16.47 3.86 20161008 145200 16.51 3.88 20161008 145200 16.58 3.90 20161008 145200 16.65 3.93 20161008 145200 16.71 3.95 20161008 145200 16.77 3.97 20161008 145200 16.83 3.99 20161008 145200 16.89 4.02 20161008 145200 16.96 4.04 20161008 145200 17.05 4.07 20161008 145300 16.31 4.93 20161008 145300 16.40 4.94 20161008 145300 16.50 4.94 20161008 145300 16.58 4.95 20161008 145300 16.68 4.96 20161008 145300 16.77 4.95 20161008 145300 16.84 4.95 20161008 145300 16.93 4.94 20161008 145300 17.02 4.93 20161008 145300 17.10 4.93 20161008 145300 17.14 4.10 20161008 145300 17.18 4.93 20161008 145300 17.21 4.12 20161008 145300 17.27 4.92 20161008 145300 17.29 4.15 20161008 145300 17.34 4.92 20161008 145300 17.37 4.18 20161008 145300 17.41 4.91 20161008 145300 17.44 4.20 20161008 145300 17.47 4.91 20161008 145300 17.50 4.89 20161008 145300 17.52 4.22 20161008 145300 17.54 4.88 20161008 145300 17.58 4.87 20161008 145300 17.60 4.25 20161008 145300 17.61 4.86 20161008 145300 17.64 4.27 20161008 145300 17.67 4.85 20161008 145300 17.68 4.29 20161008 145300 17.71 4.84 20161008 145300 17.73 4.32 20161008 145300 17.75 4.83 20161008 145300 17.77 4.81 20161008 145300 17.78 4.34 20161008 145300 17.80 4.80 20161008 145300 17.82 4.36 20161008 145300 17.85 4.80 20161008 145300 17.87 4.38 20161008 145300 17.87 4.78 20161008 145300 17.89 4.77 20161008 145300 17.91 4.40 20161008 145300 17.91 4.76 20161008 145300 17.93 4.75 20161008 145300 17.95 4.42 20161008 145300 17.97 4.74 20161008 145300 17.99 4.72 20161008 145300 17.99 4.73 20161008 145300 18.00 4.45 20161008 145300 18.00 4.70 20161008 145300 18.01 4.47 20161008 145300 18.01 4.48 20161008 145300 18.03 4.50 20161008 145300 18.04 4.69 20161008 145300 18.05 4.52 20161008 145300 18.05 4.67 20161008 145300 18.06 4.66 20161008 145300 18.07 4.53 20161008 145300 18.07 4.55 20161008 145300 18.07 4.64 20161008 145300 18.09 4.63 20161008 145300 18.10 4.57 20161008 145300 18.12 4.58 20161008 145300 18.12 4.62 20161008 145300 18.14 4.60 20161008 145400 14.72 4.97 20161008 145400 14.82 4.99 20161008 145400 14.92 5.00 20161008 145400 15.01 5.02 20161008 145400 15.11 5.03 20161008 145400 15.21 5.05 20161008 145400 15.28 5.05 20161008 145400 15.34 5.05 20161008 145400 15.41 5.05 20161008 145400 15.47 5.05 20161008 145400 15.54 5.05 20161008 145400 15.61 5.05 20161008 145400 15.68 5.05 20161008 145400 15.74 5.05 20161008 145400 15.78 4.83 20161008 145400 15.79 4.82 20161008 145400 15.79 4.84 20161008 145400 15.80 5.04 20161008 145400 15.81 4.85 20161008 145400 15.81 5.03 20161008 145400 15.82 4.86 20161008 145400 15.82 5.02 20161008 145400 15.83 4.82 20161008 145400 15.83 4.87 20161008 145400 15.83 4.99 20161008 145400 15.83 5.00 20161008 145400 15.84 4.88 20161008 145400 15.84 4.95 20161008 145400 15.84 4.98 20161008 145400 15.85 4.90 20161008 145400 15.85 4.91 20161008 145400 15.85 4.93 20161008 145400 15.85 4.96 20161008 145400 15.87 4.92 20161008 145400 15.88 4.82 20161008 145400 15.89 4.91 20161008 145400 15.91 4.82 20161008 145400 15.91 4.90 20161008 145400 15.92 4.91 20161008 145400 15.93 4.89 20161008 145400 15.94 4.88 20161008 145400 15.95 4.82 20161008 145400 15.96 4.87 20161008 145400 15.98 4.86 20161008 145400 16.00 4.85 20161008 145400 16.01 4.81 20161008 145400 16.02 4.92 20161008 145400 16.03 4.84 20161008 145400 16.04 4.81 20161008 145400 16.05 4.83 20161008 145400 16.06 4.83 20161008 145400 16.08 4.81 20161008 145400 16.08 4.82 20161008 145400 16.09 4.82 20161008 145400 16.10 4.82 20161008 145400 16.11 4.82 20161008 145400 16.12 4.81 20161008 145400 16.12 4.92 20161008 145400 16.13 4.81 20161008 145400 16.23 4.93 20161008 145500 12.00 4.11 20161008 145500 12.04 4.12 20161008 145500 12.07 4.13 20161008 145500 12.10 4.14 20161008 145500 12.14 4.15 20161008 145500 12.17 4.16 20161008 145500 12.20 4.16 20161008 145500 12.24 4.18 20161008 145500 12.27 4.19 20161008 145500 12.28 4.20 20161008 145500 12.28 4.22 20161008 145500 12.30 4.23 20161008 145500 12.31 4.24 20161008 145500 12.33 4.26 20161008 145500 12.34 4.28 20161008 145500 12.35 4.29 20161008 145500 12.37 4.31 20161008 145500 12.39 4.32 20161008 145500 12.41 4.34 20161008 145500 12.43 4.35 20161008 145500 12.46 4.37 20161008 145500 12.48 4.39 20161008 145500 12.50 4.40 20161008 145500 12.53 4.42 20161008 145500 12.54 4.44 20161008 145500 12.57 4.45 20161008 145500 12.59 4.47 20161008 145500 12.60 4.49 20161008 145500 12.62 4.50 20161008 145500 12.63 4.52 20161008 145500 12.65 4.53 20161008 145500 12.67 4.55 20161008 145500 12.69 4.57 20161008 145500 12.72 4.58 20161008 145500 12.74 4.60 20161008 145500 12.77 4.61 20161008 145500 12.79 4.62 20161008 145500 12.82 4.63 20161008 145500 12.85 4.64 20161008 145500 12.88 4.66 20161008 145500 12.92 4.67 20161008 145500 12.95 4.68 20161008 145500 12.99 4.69 20161008 145500 13.03 4.71 20161008 145500 13.09 4.72 20161008 145500 13.15 4.73 20161008 145500 13.19 4.74 20161008 145500 13.26 4.75 20161008 145500 13.32 4.77 20161008 145500 13.38 4.78 20161008 145500 13.45 4.79 20161008 145500 13.52 4.80 20161008 145500 13.59 4.81 20161008 145500 13.69 4.83 20161008 145500 13.79 4.84 20161008 145500 13.86 4.85 20161008 145500 13.96 4.87 20161008 145500 14.06 4.88 20161008 145500 14.15 4.89 20161008 145500 14.25 4.90 20161008 145500 14.35 4.92 20161008 145500 14.44 4.93 20161008 145500 14.54 4.95 20161008 145500 14.63 4.96 20161008 145600 11.86 3.97 20161008 145600 11.86 3.98 20161008 145600 11.86 3.99 20161008 145600 11.87 3.93 20161008 145600 11.87 3.94 20161008 145600 11.87 3.95 20161008 145600 11.87 3.96 20161008 145600 11.87 4.00 20161008 145600 11.87 4.01 20161008 145600 11.87 4.02 20161008 145600 11.88 3.92 20161008 145600 11.88 3.93 20161008 145600 11.88 4.02 20161008 145600 11.89 3.90 20161008 145600 11.89 3.91 20161008 145600 11.89 4.03 20161008 145600 11.90 3.90 20161008 145600 11.90 4.04 20161008 145600 11.91 3.89 20161008 145600 11.91 4.05 20161008 145600 11.92 3.88 20161008 145600 11.92 4.06 20161008 145600 11.93 3.88 20161008 145600 11.94 3.87 20161008 145600 11.94 4.07 20161008 145600 11.95 4.08 20161008 145600 11.96 3.86 20161008 145600 11.96 4.09 20161008 145600 11.98 3.85 20161008 145600 11.98 4.10 20161008 145600 12.00 3.84 20161008 145600 12.02 3.83 20161008 145600 12.04 3.82 20161008 145600 12.07 3.81 20161008 145600 12.09 3.81 20161008 145600 12.13 3.80 20161008 145600 12.19 3.79 20161008 145600 12.25 3.78 20161008 145600 12.30 3.78 20161008 145600 12.36 3.77 20161008 145600 12.42 3.76 20161008 145600 12.47 3.76 20161008 145600 12.53 3.75 20161008 161300 4.77 0.84 20161008 161300 4.80 0.84 20161008 161300 4.81 0.85 20161008 161300 4.82 0.83 20161008 161300 4.83 0.85 20161008 161300 4.89 0.83 20161008 161300 4.94 0.83 20161008 161300 5.01 0.82 20161008 161300 5.08 0.82 20161008 161300 5.13 0.82 20161008 161300 5.20 0.82 20161008 161300 5.26 0.81 20161008 161300 5.33 0.81 20161008 161300 5.40 0.81 20161008 161300 5.49 0.81 20161008 161300 5.58 0.82 20161008 161300 5.69 0.82 20161008 161300 5.77 0.82 20161008 161300 5.88 0.82 20161008 161300 6.00 0.83 20161008 161300 6.10 0.83 20161008 161400 4.86 0.86 20161008 161400 4.88 0.86 20161008 161400 4.90 0.87 20161008 161400 4.93 0.87 20161008 161400 4.95 0.88 20161008 161400 5.01 0.89 20161008 161400 5.07 0.89 20161008 161400 5.15 0.90 20161008 161400 5.24 0.91 20161008 161400 5.31 0.92 20161008 161400 5.38 0.93 20161008 161400 5.46 0.93 20161008 161400 5.54 0.94 20161008 161400 5.62 0.95 20161008 161400 5.65 0.95 20161008 161400 5.68 0.96 20161008 161400 5.71 0.96 20161008 161400 5.73 0.97 20161008 161400 5.76 0.97 20161008 161400 5.79 0.98 20161008 161400 5.82 0.98 20161008 161400 5.85 0.99 20161008 161400 5.88 0.99 20161008 161400 5.96 1.00 20161008 161400 6.04 1.00 20161008 161400 6.10 1.01 20161008 161400 6.18 1.01 20161008 161400 6.26 1.02 20161008 161400 6.34 1.02 20161008 161400 6.41 1.02 20161008 161400 6.46 0.94 20161008 161400 6.49 1.03 20161008 161400 6.51 0.95 20161008 161400 6.55 1.03 20161008 161400 6.57 0.95 20161008 161400 6.61 1.04 20161008 161400 6.63 0.96 20161008 161400 6.66 1.04 20161008 161400 6.69 0.97 20161008 161400 6.72 1.04 20161008 161400 6.75 0.97 20161008 161400 6.77 1.04 20161008 161400 6.81 0.98 20161008 161400 6.83 1.04 20161008 161400 6.84 0.98 20161008 161400 6.86 0.99 20161008 161400 6.87 0.99 20161008 161400 6.89 1.00 20161008 161400 6.89 1.05 20161008 161400 6.91 1.00 20161008 161400 6.92 1.01 20161008 161400 6.94 1.01 20161008 161400 6.95 1.02 20161008 161400 6.95 1.05 20161008 161400 6.96 1.02 20161008 161400 6.97 1.02 20161008 161400 6.98 1.03 20161008 161400 7.00 1.03 20161008 161400 7.00 1.04 20161008 161400 7.01 1.04 20161008 161400 7.02 1.04 20161008 161400 7.02 1.05 20161008 161500 4.28 0.82 20161008 161500 4.29 0.82 20161008 161500 4.30 0.82 20161008 161500 4.31 0.82 20161008 161500 4.31 0.83 20161008 161500 4.32 0.82 20161008 161500 4.33 0.82 20161008 161500 4.34 0.82 20161008 161500 4.35 0.82 20161008 161500 4.35 0.83 20161008 161500 4.36 0.82 20161008 161500 4.36 0.83 20161008 161500 4.37 0.82 20161008 161500 4.37 0.83 20161008 161500 4.38 0.83 20161008 161500 4.39 0.83 20161008 161500 4.42 0.83 20161008 161500 4.46 0.83 20161008 161500 4.50 0.83 20161008 161500 4.54 0.83 20161008 161500 4.57 0.83 20161008 161500 4.61 0.83 20161008 161500 4.65 0.84 20161008 161500 4.69 0.84 20161008 161500 4.72 0.84 20161008 161500 4.75 0.84 20161008 161500 4.79 0.84 20161008 161500 4.82 0.84 20161008 161500 4.85 0.85 20161008 161500 4.89 0.85 20161008 161500 4.93 0.85 20161008 161500 4.98 0.85 20161008 161500 5.02 0.85 20161008 161500 5.07 0.86 20161008 161500 5.12 0.86 20161008 161500 5.17 0.86 20161008 161500 5.21 0.86 20161008 161500 5.25 0.87 20161008 161500 5.30 0.87 20161008 161500 5.36 0.87 20161008 161500 5.41 0.88 20161008 161500 5.47 0.88 20161008 161500 5.52 0.88 20161008 161500 5.57 0.88 20161008 161500 5.63 0.89 20161008 161500 5.69 0.89 20161008 161500 5.74 0.89 20161008 161500 5.79 0.90 20161008 161500 5.86 0.90 20161008 161500 5.92 0.91 20161008 161500 5.99 0.91 20161008 161500 6.04 0.91 20161008 161500 6.10 0.92 20161008 161500 6.17 0.92 20161008 161500 6.23 0.93 20161008 161500 6.29 0.93 20161008 161500 6.35 0.93 20161008 161500 6.41 0.94 20161008 161600 3.47 0.70 20161008 161600 3.50 0.70 20161008 161600 3.53 0.70 20161008 161600 3.56 0.70 20161008 161600 3.60 0.70 20161008 161600 3.64 0.71 20161008 161600 3.68 0.71 20161008 161600 3.72 0.71 20161008 161600 3.75 0.72 20161008 161600 3.79 0.72 20161008 161600 3.84 0.72 20161008 161600 3.88 0.73 20161008 161600 3.93 0.73 20161008 161600 3.99 0.73 20161008 161600 4.05 0.74 20161008 161600 4.11 0.74 20161008 161600 4.17 0.75 20161008 161600 4.23 0.75 20161008 161600 4.29 0.76 20161008 161600 4.36 0.76 20161008 161600 4.41 0.83 20161008 161600 4.42 0.76 20161008 161600 4.43 0.82 20161008 161600 4.46 0.82 20161008 161600 4.48 0.77 20161008 161600 4.49 0.82 20161008 161600 4.52 0.82 20161008 161600 4.55 0.77 20161008 161600 4.55 0.82 20161008 161600 4.58 0.82 20161008 161600 4.61 0.82 20161008 161600 4.62 0.78 20161008 161600 4.62 0.82 20161008 161600 4.63 0.82 20161008 161600 4.64 0.82 20161008 161600 4.66 0.82 20161008 161600 4.67 0.82 20161008 161600 4.68 0.78 20161008 161600 4.68 0.82 20161008 161600 4.70 0.81 20161008 161600 4.72 0.81 20161008 161600 4.74 0.81 20161008 161600 4.75 0.78 20161008 161600 4.75 0.81 20161008 161600 4.78 0.81 20161008 161600 4.79 0.81 20161008 161600 4.81 0.79 20161008 161600 4.81 0.81 20161008 161600 4.83 0.81 20161008 161600 4.85 0.81 20161008 161600 4.87 0.79 20161008 161600 4.87 0.81 20161008 161600 4.89 0.81 20161008 161600 4.91 0.81 20161008 161600 4.93 0.80 20161008 161600 4.94 0.80 20161008 161600 4.95 0.80 20161008 161600 4.96 0.80 20161008 161600 4.97 0.80 20161008 161600 4.99 0.80 20161008 161700 1.03 0.62 20161008 161700 1.04 0.62 20161008 161700 1.05 0.62 20161008 161700 1.07 0.61 20161008 161700 1.08 0.63 20161008 161700 1.10 0.63 20161008 161700 1.13 0.63 20161008 161700 1.15 0.62 20161008 161700 1.17 0.64 20161008 161700 1.21 0.64 20161008 161700 1.22 0.62 20161008 161700 1.25 0.65 20161008 161700 1.31 0.65 20161008 161700 1.37 0.62 20161008 161700 1.39 0.64 20161008 161700 1.45 0.62 20161008 161700 1.47 0.64 20161008 161700 1.54 0.63 20161008 161700 1.62 0.63 20161008 161700 1.71 0.62 20161008 161700 1.79 0.62 20161008 161700 1.86 0.61 20161008 161700 1.95 0.61 20161008 161700 2.00 0.61 20161008 161700 2.05 0.61 20161008 161700 2.09 0.61 20161008 161700 2.13 0.61 20161008 161700 2.18 0.61 20161008 161700 2.22 0.61 20161008 161700 2.26 0.61 20161008 161700 2.31 0.61 20161008 161700 2.35 0.61 20161008 161700 2.39 0.62 20161008 161700 2.43 0.62 20161008 161700 2.47 0.63 20161008 161700 2.51 0.63 20161008 161700 2.55 0.63 20161008 161700 2.59 0.64 20161008 161700 2.64 0.64 20161008 161700 2.68 0.65 20161008 161700 2.71 0.65 20161008 161700 2.75 0.66 20161008 161700 2.79 0.67 20161008 161700 2.83 0.67 20161008 161700 2.86 0.68 20161008 161700 2.90 0.69 20161008 161700 2.94 0.69 20161008 161700 2.98 0.70 20161008 161700 3.01 0.71 20161008 161700 3.05 0.71 20161008 161700 3.08 0.70 20161008 161700 3.12 0.70 20161008 161700 3.14 0.70 20161008 161700 3.18 0.69 20161008 161700 3.21 0.69 20161008 161700 3.24 0.69 20161008 161700 3.27 0.69 20161008 161700 3.30 0.68 20161008 161700 3.33 0.69 20161008 161700 3.35 0.69 20161008 161700 3.38 0.69 20161008 161700 3.41 0.69 20161008 161700 3.44 0.69 20161008 161800 1.01 0.67 20161008 161800 1.03 0.67 20161008 161800 1.05 0.66 20161008 161800 1.07 0.67 20161008 161800 1.09 0.66 20161008 161800 1.10 0.67 20161008 161800 1.14 0.67 20161008 161800 1.15 0.66 20161008 161800 1.17 0.67 20161008 161800 1.19 0.66 20161008 161800 1.21 0.67 20161008 161800 1.24 0.66 20161008 161800 1.25 0.67 20161008 161800 1.29 0.66 20161008 161800 1.29 0.67 20161008 161800 1.33 0.67 20161008 161800 1.34 0.66 20161008 161800 1.39 0.66 20161008 161800 1.45 0.66 20161008 161800 1.48 0.67 20161008 161800 1.52 0.67 20161008 161800 1.53 0.62 20161008 161800 1.53 0.66 20161008 161800 1.57 0.67 20161008 161800 1.60 0.67 20161008 161800 1.61 0.66 20161008 161800 1.62 0.62 20161008 161800 1.65 0.67 20161008 161800 1.67 0.66 20161008 161800 1.69 0.67 20161008 161800 1.70 0.62 20161008 161800 1.74 0.67 20161008 161800 1.75 0.63 20161008 161800 1.76 0.67 20161008 161800 1.80 0.67 20161008 161800 1.84 0.67 20161008 161800 1.85 0.67 20161008 161800 1.88 0.65 20161008 161800 1.92 0.67 20161008 161800 1.93 0.67 20161008 161800 1.97 0.68 20161008 161800 1.99 0.67 20161008 161800 2.04 0.68 20161008 161800 2.07 0.67 20161008 161800 2.07 0.68 20161008 161800 2.09 0.68 20161008 161800 2.18 0.68 20161008 161800 2.41 0.69 20161008 161800 2.59 0.69 20161008 161800 2.83 0.69 20161008 161800 3.05 0.70 20161008 161800 3.29 0.70 20161008 161800 3.49 0.71 20161008 161800 3.70 0.71 20161008 161800 3.94 0.71 20161008 161900 4.14 0.72 20161008 161900 4.29 0.72 20161008 161900 4.46 0.73 20161008 161900 4.61 0.74 20161008 161900 4.77 0.74 20161008 161900 4.90 0.75 20161008 161900 5.06 0.76 20161008 161900 5.14 0.82 20161008 161900 5.16 0.82 20161008 161900 5.18 0.81 20161008 161900 5.20 0.81 20161008 161900 5.21 0.83 20161008 161900 5.22 0.76 20161008 161900 5.23 0.81 20161008 161900 5.26 0.80 20161008 161900 5.28 0.80 20161008 161900 5.28 0.83 20161008 161900 5.31 0.80 20161008 161900 5.34 0.79 20161008 161900 5.35 0.84 20161008 161900 5.36 0.79 20161008 161900 5.37 0.77 20161008 161900 5.37 0.79 20161008 161900 5.38 0.79 20161008 161900 5.39 0.78 20161008 161900 5.40 0.78 20161008 161900 5.41 0.78 20161008 161900 5.42 0.78 20161008 161900 5.43 0.77 20161008 161900 5.43 0.84 20161008 161900 5.44 0.77 20161008 161900 5.51 0.85 20161008 161900 5.57 0.85 20161008 161900 5.65 0.86 20161008 161900 5.72 0.87 20161008 161900 5.73 0.86 20161008 161900 5.73 0.87 20161008 161900 5.74 0.87 20161008 161900 5.75 0.87 20161008 161900 5.76 0.87 20161008 161900 5.76 0.88 20161008 161900 5.77 0.87 20161008 161900 5.77 0.88 20161008 161900 5.78 0.86 20161008 161900 5.78 0.87 20161008 161900 5.79 0.87 20161008 161900 5.79 0.88 20161008 161900 5.81 0.88 20161008 161900 5.83 0.88 20161008 161900 5.84 0.88 20161008 161900 5.86 0.89 20161008 161900 5.87 0.89 20161008 161900 5.89 0.89 20161008 161900 5.90 0.90 20161008 162000 5.00 0.90 20161008 162000 5.01 0.89 20161008 162000 5.02 0.89 20161008 162000 5.03 0.89 20161008 162000 5.04 0.89 20161008 162000 5.05 0.90 20161008 162000 5.06 0.90 20161008 162000 5.07 0.90 20161008 162000 5.08 0.90 20161008 162000 5.10 0.90 20161008 162000 5.11 0.90 20161008 162000 5.13 0.90 20161008 162000 5.16 0.90 20161008 162000 5.19 0.90 20161008 162000 5.21 0.90 20161008 162000 5.24 0.91 20161008 162000 5.26 0.91 20161008 162000 5.29 0.91 20161008 162000 5.32 0.91 20161008 162000 5.34 0.91 20161008 162000 5.36 0.91 20161008 162000 5.38 0.92 20161008 162000 5.41 0.92 20161008 162000 5.43 0.92 20161008 162000 5.45 0.92 20161008 162000 5.48 0.92 20161008 162000 5.50 0.93 20161008 162000 5.52 0.93 20161008 162000 5.55 0.93 20161008 162000 5.57 0.93 20161008 162000 5.59 0.93 20161008 162000 5.61 0.94 20161008 162000 5.63 0.94 20161008 162000 5.66 0.94 20161008 162000 5.67 0.94 20161008 162000 5.70 0.94 20161008 162000 5.72 0.95 20161008 162000 5.75 0.95 20161008 162000 5.77 0.95 20161008 162000 5.80 0.95 20161008 162000 5.83 0.95 20161008 162000 5.86 0.95 20161008 162000 5.88 0.95 20161008 162000 5.91 0.95 20161008 162000 5.92 0.90 20161008 162000 5.94 0.91 20161008 162000 5.94 0.95 20161008 162000 5.96 0.91 20161008 162000 5.96 0.95 20161008 162000 5.97 0.92 20161008 162000 5.97 0.94 20161008 162000 5.97 0.95 20161008 162000 5.98 0.94 20161008 162000 5.99 0.92 20161008 162000 5.99 0.94 20161008 162000 6.00 0.93 20161008 162000 6.00 0.94 20161008 162000 6.01 0.93 20161008 162100 4.98 0.90 20161008 162100 4.99 0.90 20161008 162100 4.99 0.91 20161008 162100 5.00 0.91 20161008 162100 5.01 0.91 20161008 162100 5.02 0.91 20161008 162100 5.03 0.91 20161008 162100 5.03 0.92 20161008 162100 5.04 0.92 20161008 162100 5.05 0.92 20161008 162100 5.05 0.93 20161008 162100 5.06 0.93 20161008 162100 5.09 0.94 20161008 162100 5.12 0.94 20161008 162100 5.14 0.94 20161008 162100 5.17 0.94 20161008 162100 5.20 0.94 20161008 162100 5.22 0.95 20161008 162100 5.25 0.95 20161008 162100 5.27 0.95 20161008 162100 5.30 0.95 20161008 162100 5.32 0.96 20161008 162100 5.34 0.96 20161008 162100 5.37 0.96 20161008 162100 5.39 0.97 20161008 162100 5.42 0.97 20161008 162100 5.44 0.98 20161008 162100 5.47 0.98 20161008 162100 5.50 0.98 20161008 162100 5.52 0.99 20161008 162100 5.55 0.99 20161008 162100 5.58 0.99 20161008 162100 5.60 0.99 20161008 162100 5.63 1.00 20161008 162100 5.65 1.00 20161008 162100 5.68 1.00 20161008 162100 5.71 1.00 20161008 162100 5.74 1.01 20161008 162100 5.77 1.01 20161008 162100 5.79 1.01 20161008 162100 5.82 1.02 20161008 162100 5.85 1.02 20161008 162100 5.87 1.02 20161008 162100 5.90 1.03 20161008 162100 5.93 1.03 20161008 162100 5.96 1.03 20161008 162100 5.99 1.04 20161008 162100 6.04 1.04 20161008 162100 6.08 1.05 20161008 162100 6.12 1.05 20161008 162100 6.17 1.05 20161008 162100 6.22 1.06 20161008 162100 6.27 1.06 20161008 162100 6.30 1.06 20161008 162200 6.36 1.07 20161008 162200 6.42 1.07 20161008 162200 6.49 1.08 20161008 162200 6.55 1.09 20161008 162200 6.63 1.10 20161008 162200 6.70 1.11 20161008 162200 6.76 1.11 20161008 162200 6.84 1.12 20161008 162200 6.92 1.13 20161008 162200 6.99 1.13 20161008 162200 7.08 1.15 20161008 162200 7.18 1.16 20161008 162200 7.29 1.18 20161008 162200 7.40 1.20 20161008 162200 7.49 1.21 20161008 162200 7.60 1.23 20161008 162200 7.71 1.25 20161008 162200 7.82 1.27 20161008 162200 7.91 1.28 20161008 162200 7.97 1.30 20161008 162200 8.05 1.33 20161008 162200 8.11 1.35 20161008 162200 8.18 1.37 20161008 162200 8.25 1.39 20161008 162200 8.32 1.41 20161008 162200 8.39 1.43 20161008 162200 8.46 1.46 20161008 162200 8.52 1.48 20161008 162200 8.53 1.50 20161008 162200 8.54 1.52 20161008 162200 8.55 1.54 20161008 162200 8.56 1.57 20161008 162200 8.57 1.59 20161008 162200 8.58 1.61 20161008 162200 8.60 1.63 20161008 162200 8.61 1.65 20161008 162200 8.62 1.67 20161008 162200 8.62 1.69 20161008 162200 8.63 1.71 20161008 162200 8.64 1.72 20161008 162200 8.64 1.74 20161008 162200 8.65 1.76 20161008 162200 8.66 1.78 20161008 162200 8.66 1.79 20161008 162200 8.67 1.81 20161008 162200 8.68 1.82 20161008 162200 8.69 1.84 20161008 162200 8.71 1.85 20161008 162200 8.72 1.86 20161008 162200 8.73 1.87 20161008 162200 8.74 1.88 20161008 162200 8.76 1.90 20161008 162200 8.76 1.91 20161008 162200 8.76 1.97 20161008 162200 8.77 1.94 20161008 162200 8.77 1.97 20161008 162200 8.78 1.92 20161008 162200 8.78 1.93 20161008 162200 8.78 1.95 20161008 162200 8.78 1.96 20161008 162300 8.59 1.98 20161008 162300 8.59 1.99 20161008 162300 8.59 2.00 20161008 162300 8.60 1.98 20161008 162300 8.60 2.00 20161008 162300 8.60 2.01 20161008 162300 8.61 1.98 20161008 162300 8.61 2.01 20161008 162300 8.62 1.98 20161008 162300 8.62 2.01 20161008 162300 8.63 1.98 20161008 162300 8.63 2.01 20161008 162300 8.64 1.98 20161008 162300 8.64 2.01 20161008 162300 8.65 1.98 20161008 162300 8.65 2.00 20161008 162300 8.65 2.01 20161008 162300 8.66 2.00 20161008 162300 8.67 1.97 20161008 162300 8.67 2.00 20161008 162300 8.68 1.97 20161008 162300 8.68 2.00 20161008 162300 8.69 2.00 20161008 162300 8.70 1.97 20161008 162300 8.70 2.00 20161008 162300 8.71 1.97 20161008 162300 8.71 1.99 20161008 162300 8.72 1.99 20161008 162300 8.73 1.97 20161008 162300 8.73 1.99 20161008 162300 8.74 1.97 20161008 162300 8.74 1.99 20161008 162300 8.76 1.98 20161008 162300 8.77 1.98 20161008 162300 8.78 1.98 20161008 162400 6.86 1.47 20161008 162400 6.91 1.48 20161008 162400 6.97 1.49 20161008 162400 7.03 1.50 20161008 162400 7.09 1.50 20161008 162400 7.14 1.51 20161008 162400 7.20 1.52 20161008 162400 7.26 1.53 20161008 162400 7.30 1.54 20161008 162400 7.36 1.55 20161008 162400 7.41 1.56 20161008 162400 7.46 1.57 20161008 162400 7.51 1.58 20161008 162400 7.56 1.58 20161008 162400 7.61 1.59 20161008 162400 7.66 1.60 20161008 162400 7.71 1.61 20161008 162400 7.76 1.62 20161008 162400 7.81 1.63 20161008 162400 7.86 1.64 20161008 162400 7.91 1.65 20161008 162400 7.96 1.66 20161008 162400 8.01 1.67 20161008 162400 8.05 1.68 20161008 162400 8.10 1.69 20161008 162400 8.14 1.70 20161008 162400 8.18 1.71 20161008 162400 8.21 1.71 20161008 162400 8.25 1.72 20161008 162400 8.29 1.73 20161008 162400 8.33 1.74 20161008 162400 8.37 1.75 20161008 162400 8.41 1.76 20161008 162400 8.45 1.77 20161008 162400 8.47 1.78 20161008 162400 8.51 1.79 20161008 162400 8.54 1.80 20161008 162400 8.57 1.81 20161008 162400 8.60 1.82 20161008 162400 8.64 1.83 20161008 162400 8.68 1.84 20161008 162400 8.71 1.84 20161008 162400 8.73 1.85 20161008 162400 8.75 1.86 20161008 162400 8.76 1.87 20161008 162400 8.78 1.88 20161008 162400 8.80 1.88 20161008 162400 8.80 1.97 20161008 162400 8.81 1.97 20161008 162400 8.82 1.89 20161008 162400 8.83 1.90 20161008 162400 8.83 1.96 20161008 162400 8.84 1.95 20161008 162400 8.85 1.91 20161008 162400 8.85 1.94 20161008 162400 8.85 1.95 20161008 162400 8.86 1.93 20161008 162400 8.86 1.94 20161008 162400 8.87 1.92 20161008 162400 8.87 1.93 20161008 162400 8.88 1.92 20161008 162500 2.98 1.15 20161008 162500 2.99 1.17 20161008 162500 3.01 1.12 20161008 162500 3.03 1.18 20161008 162500 3.06 1.10 20161008 162500 3.10 1.08 20161008 162500 3.11 1.19 20161008 162500 3.18 1.06 20161008 162500 3.19 1.20 20161008 162500 3.24 1.03 20161008 162500 3.28 1.21 20161008 162500 3.34 1.01 20161008 162500 3.35 1.21 20161008 162500 3.44 1.22 20161008 162500 3.46 0.99 20161008 162500 3.53 1.23 20161008 162500 3.58 0.98 20161008 162500 3.61 1.24 20161008 162500 3.71 1.24 20161008 162500 3.81 1.25 20161008 162500 3.92 1.26 20161008 162500 4.01 1.26 20161008 162500 4.11 1.27 20161008 162500 4.21 1.27 20161008 162500 4.32 1.28 20161008 162500 4.40 1.29 20161008 162500 4.51 1.29 20161008 162500 4.61 1.30 20161008 162500 4.68 1.30 20161008 162500 4.76 1.30 20161008 162500 4.84 1.31 20161008 162500 4.91 1.31 20161008 162500 4.98 1.32 20161008 162500 5.05 1.32 20161008 162500 5.13 1.32 20161008 162500 5.19 1.33 20161008 162500 5.25 1.33 20161008 162500 5.31 1.33 20161008 162500 5.37 1.34 20161008 162500 5.41 1.34 20161008 162500 5.47 1.34 20161008 162500 5.53 1.35 20161008 162500 5.58 1.35 20161008 162500 5.63 1.35 20161008 162500 5.69 1.35 20161008 162500 5.74 1.36 20161008 162500 5.79 1.36 20161008 162500 5.84 1.37 20161008 162500 5.90 1.37 20161008 162500 5.95 1.38 20161008 162500 6.00 1.38 20161008 162500 6.06 1.39 20161008 162500 6.12 1.39 20161008 162500 6.17 1.40 20161008 162500 6.23 1.40 20161008 162500 6.30 1.41 20161008 162500 6.36 1.41 20161008 162500 6.42 1.42 20161008 162500 6.49 1.43 20161008 162500 6.55 1.43 20161008 162500 6.62 1.44 20161008 162500 6.68 1.44 20161008 162500 6.74 1.45 20161008 162500 6.80 1.46 20161008 162600 3.44 1.33 20161008 162600 3.48 1.33 20161008 162600 3.53 1.32 20161008 162600 3.59 1.32 20161008 162600 3.64 1.32 20161008 162600 3.69 1.32 20161008 162600 3.75 1.32 20161008 162600 3.78 0.99 20161008 162600 3.80 1.31 20161008 162600 3.85 1.28 20161008 162600 3.85 1.31 20161008 162600 3.87 1.28 20161008 162600 3.88 1.27 20161008 162600 3.88 1.29 20161008 162600 3.89 1.12 20161008 162600 3.90 1.27 20161008 162600 3.91 1.29 20161008 162600 3.91 1.31 20161008 162600 3.92 1.27 20161008 162600 3.93 0.99 20161008 162600 3.93 1.29 20161008 162600 3.95 1.13 20161008 162600 3.95 1.26 20161008 162600 3.95 1.30 20161008 162600 3.97 1.30 20161008 162600 3.97 1.31 20161008 162600 3.98 1.26 20161008 162600 3.99 1.25 20161008 162600 3.99 1.30 20161008 162600 4.00 1.11 20161008 162600 4.00 1.13 20161008 162600 4.01 1.31 20161008 162600 4.02 1.25 20161008 162600 4.03 1.31 20161008 162600 4.04 1.24 20161008 162600 4.05 1.14 20161008 162600 4.07 1.24 20161008 162600 4.08 0.99 20161008 162600 4.08 1.10 20161008 162600 4.11 1.15 20161008 162600 4.11 1.23 20161008 162600 4.15 1.22 20161008 162600 4.18 1.16 20161008 162600 4.19 1.08 20161008 162600 4.20 1.22 20161008 162600 4.24 1.00 20161008 162600 4.24 1.16 20161008 162600 4.24 1.21 20161008 162600 4.28 1.20 20161008 162600 4.30 1.07 20161008 162600 4.30 1.17 20161008 162600 4.33 1.20 20161008 162600 4.37 1.18 20161008 162600 4.37 1.19 20161008 162600 4.39 1.00 20161008 162600 4.39 1.06 20161008 162600 4.40 1.19 20161008 162600 4.50 1.05 20161008 162600 4.51 1.01 20161008 162600 4.62 1.04 20161008 162600 4.64 1.01 20161008 162600 4.72 1.02 20161008 162600 4.78 1.01 20161008 162700 1.88 1.42 20161008 162700 1.89 1.42 20161008 162700 1.89 1.43 20161008 162700 1.90 1.41 20161008 162700 1.90 1.43 20161008 162700 1.91 1.44 20161008 162700 1.92 1.41 20161008 162700 1.92 1.44 20161008 162700 1.93 1.44 20161008 162700 1.94 1.41 20161008 162700 1.94 1.45 20161008 162700 1.96 1.41 20161008 162700 1.96 1.45 20161008 162700 1.97 1.45 20161008 162700 2.00 1.46 20161008 162700 2.01 1.40 20161008 162700 2.02 1.46 20161008 162700 2.05 1.46 20161008 162700 2.06 1.40 20161008 162700 2.07 1.46 20161008 162700 2.10 1.47 20161008 162700 2.12 1.39 20161008 162700 2.12 1.47 20161008 162700 2.15 1.47 20161008 162700 2.17 1.39 20161008 162700 2.18 1.48 20161008 162700 2.23 1.48 20161008 162700 2.24 1.39 20161008 162700 2.30 1.48 20161008 162700 2.31 1.38 20161008 162700 2.36 1.38 20161008 162700 2.36 1.49 20161008 162700 2.43 1.49 20161008 162700 2.44 1.38 20161008 162700 2.49 1.49 20161008 162700 2.51 1.37 20161008 162700 2.55 1.49 20161008 162700 2.59 1.37 20161008 162700 2.62 1.50 20161008 162700 2.65 1.37 20161008 162700 2.69 1.50 20161008 162700 2.73 1.36 20161008 162700 2.75 1.50 20161008 162700 2.80 1.36 20161008 162700 2.81 1.51 20161008 162700 2.87 1.36 20161008 162700 2.87 1.51 20161008 162700 2.93 1.51 20161008 162700 2.95 1.35 20161008 162700 2.98 1.52 20161008 162700 3.02 1.35 20161008 162700 3.05 1.52 20161008 162700 3.10 1.35 20161008 162700 3.16 1.35 20161008 162700 3.20 1.34 20161008 162700 3.25 1.34 20161008 162700 3.30 1.34 20161008 162700 3.34 1.33 20161008 162700 3.39 1.33 20161008 162800 2.65 1.61 20161008 162800 2.66 1.60 20161008 162800 2.66 1.61 20161008 162800 2.68 1.60 20161008 162800 2.69 1.60 20161008 162800 2.71 1.62 20161008 162800 2.72 1.59 20161008 162800 2.75 1.59 20161008 162800 2.77 1.59 20161008 162800 2.77 1.62 20161008 162800 2.81 1.58 20161008 162800 2.84 1.63 20161008 162800 2.86 1.58 20161008 162800 2.89 1.63 20161008 162800 2.90 1.58 20161008 162800 2.94 1.57 20161008 162800 2.95 1.64 20161008 162800 3.00 1.57 20161008 162800 3.02 1.64 20161008 162800 3.04 1.57 20161008 162800 3.08 1.57 20161008 162800 3.09 1.65 20161008 162800 3.10 1.53 20161008 162800 3.13 1.57 20161008 162800 3.14 1.65 20161008 162800 3.16 1.53 20161008 162800 3.18 1.56 20161008 162800 3.21 1.53 20161008 162800 3.22 1.66 20161008 162800 3.23 1.56 20161008 162800 3.24 1.54 20161008 162800 3.25 1.54 20161008 162800 3.25 1.55 20161008 162800 3.25 1.56 20161008 162800 3.29 1.66 20161008 162800 3.36 1.67 20161008 162800 3.44 1.68 20161008 162800 3.53 1.68 20161008 162800 3.62 1.69 20161008 162800 3.69 1.69 20161008 162800 3.77 1.70 20161008 162800 3.87 1.71 20161008 162800 3.94 1.71 20161008 162800 4.04 1.72 20161008 162800 4.15 1.73 20161008 162800 4.25 1.73 20161008 162800 4.33 1.74 20161008 162800 4.44 1.75 20161008 162800 4.55 1.76 20161008 162800 4.64 1.76 20161008 162800 4.75 1.77 20161008 162800 4.81 1.78 20161008 162800 4.85 1.78 20161008 162800 4.90 1.79 20161008 162800 4.95 1.80 20161008 162800 5.00 1.80 20161008 162800 5.05 1.81 20161008 162800 5.10 1.82 20161008 162900 5.15 1.82 20161008 162900 5.19 1.83 20161008 162900 5.22 1.84 20161008 162900 5.24 1.84 20161008 162900 5.27 1.85 20161008 162900 5.29 1.86 20161008 162900 5.31 1.87 20161008 162900 5.34 1.87 20161008 162900 5.37 1.88 20161008 162900 5.40 1.89 20161008 162900 5.45 1.90 20161008 162900 5.55 1.91 20161008 162900 5.63 1.92 20161008 162900 5.72 1.93 20161008 162900 5.82 1.94 20161008 162900 5.89 1.95 20161008 162900 5.99 1.97 20161008 162900 6.08 1.98 20161008 162900 6.16 1.99 20161008 162900 6.25 2.00 20161008 162900 6.34 2.02 20161008 162900 6.42 2.03 20161008 162900 6.50 2.04 20161008 162900 6.59 2.06 20161008 162900 6.67 2.07 20161008 162900 6.75 2.09 20161008 162900 6.84 2.10 20161008 162900 6.93 2.12 20161008 162900 7.00 2.13 20161008 162900 7.06 2.15 20161008 162900 7.12 2.16 20161008 162900 7.18 2.18 20161008 162900 7.24 2.19 20161008 162900 7.30 2.20 20161008 162900 7.37 2.22 20161008 162900 7.42 2.23 20161008 162900 7.48 2.25 20161008 162900 7.50 2.27 20161008 162900 7.53 2.29 20161008 162900 7.54 2.31 20161008 162900 7.56 2.33 20161008 162900 7.59 2.35 20161008 162900 7.61 2.37 20161008 162900 7.63 2.39 20161008 162900 7.66 2.41 20161008 162900 7.68 2.44 20161008 162900 7.70 2.46 20161008 162900 7.72 2.49 20161008 162900 7.74 2.52 20161008 162900 7.76 2.54 20161008 162900 7.78 2.57 20161008 162900 7.80 2.60 20161008 162900 7.82 2.62 20161008 162900 7.84 2.65 20161008 162900 7.86 2.68 20161008 162900 7.87 2.71 20161008 162900 7.87 2.74 20161008 162900 7.89 2.76 20161008 162900 7.90 2.79 20161008 162900 7.91 2.82 20161008 162900 7.93 2.85 20161008 162900 7.94 2.88 20161008 162900 7.94 2.93 20161008 162900 7.95 2.90 20161008 163000 7.49 3.25 20161008 163000 7.50 3.23 20161008 163000 7.51 3.22 20161008 163000 7.52 3.26 20161008 163000 7.53 3.20 20161008 163000 7.55 3.19 20161008 163000 7.55 3.28 20161008 163000 7.56 3.17 20161008 163000 7.57 3.16 20161008 163000 7.59 3.14 20161008 163000 7.59 3.29 20161008 163000 7.60 3.12 20161008 163000 7.61 3.31 20161008 163000 7.62 3.11 20161008 163000 7.64 3.32 20161008 163000 7.66 3.09 20161008 163000 7.67 3.33 20161008 163000 7.69 3.06 20161008 163000 7.70 3.35 20161008 163000 7.72 3.36 20161008 163000 7.73 3.04 20161008 163000 7.76 3.37 20161008 163000 7.77 3.02 20161008 163000 7.81 2.99 20161008 163000 7.82 3.39 20161008 163000 7.85 2.97 20161008 163000 7.88 3.40 20161008 163000 7.89 2.95 20161008 163000 7.95 3.42 20161008 163000 8.01 3.43 20161008 163000 8.07 3.44 20161008 163000 8.14 3.45 20161008 163000 8.20 3.47 20161008 163000 8.27 3.48 20161008 163000 8.31 3.49 20161008 163000 8.34 3.50 20161008 163000 8.38 3.51 20161008 163000 8.41 3.52 20161008 163000 8.44 3.53 20161008 163000 8.47 3.54 20161008 163000 8.51 3.55 20161008 163000 8.54 3.56 20161008 163000 8.58 3.57 20161008 163000 8.63 3.59 20161008 163000 8.69 3.60 20161008 163000 8.75 3.61 20161008 163000 8.80 3.62 20161008 163000 8.86 3.63 20161008 163000 8.91 3.64 20161008 163000 8.98 3.65 20161008 163000 9.04 3.66 20161008 163000 9.09 3.67 20161008 163000 9.14 3.68 20161008 163000 9.19 3.69 20161008 163000 9.24 3.70 20161008 163000 9.28 3.71 20161008 163000 9.34 3.72 20161008 163000 9.39 3.73 20161008 163000 9.44 3.74 20161008 163000 9.50 3.75 20161008 163000 9.52 3.77 20161008 163000 9.53 3.76 20161008 163100 10.02 3.84 20161008 163100 10.08 3.84 20161008 163100 10.13 3.84 20161008 163100 10.19 3.84 20161008 163100 10.25 3.84 20161008 163100 10.31 3.85 20161008 163100 10.38 3.85 20161008 163100 10.45 3.85 20161008 163100 10.51 3.85 20161008 163100 10.59 3.85 20161008 163100 10.66 3.85 20161008 163100 10.74 3.85 20161008 163100 10.81 3.85 20161008 163100 10.89 3.85 20161008 163100 10.97 3.85 20161008 163100 9.31 3.83 20161008 163100 9.31 3.84 20161008 163100 9.32 3.83 20161008 163100 9.32 3.84 20161008 163100 9.33 3.84 20161008 163100 9.34 3.82 20161008 163100 9.34 3.84 20161008 163100 9.35 3.84 20161008 163100 9.36 3.84 20161008 163100 9.37 3.82 20161008 163100 9.37 3.84 20161008 163100 9.38 3.84 20161008 163100 9.39 3.82 20161008 163100 9.39 3.84 20161008 163100 9.41 3.82 20161008 163100 9.42 3.84 20161008 163100 9.44 3.81 20161008 163100 9.44 3.84 20161008 163100 9.46 3.81 20161008 163100 9.46 3.84 20161008 163100 9.48 3.81 20161008 163100 9.49 3.84 20161008 163100 9.51 3.77 20161008 163100 9.51 3.78 20161008 163100 9.51 3.79 20161008 163100 9.51 3.80 20161008 163100 9.51 3.81 20161008 163100 9.52 3.84 20161008 163100 9.54 3.84 20161008 163100 9.58 3.84 20161008 163100 9.61 3.84 20161008 163100 9.64 3.84 20161008 163100 9.69 3.84 20161008 163100 9.73 3.84 20161008 163100 9.78 3.84 20161008 163100 9.82 3.84 20161008 163100 9.87 3.84 20161008 163100 9.92 3.84 20161008 163100 9.97 3.84 20161008 163200 10.04 3.74 20161008 163200 10.06 3.74 20161008 163200 10.15 3.74 20161008 163200 10.24 3.75 20161008 163200 10.29 3.75 20161008 163200 10.39 3.76 20161008 163200 10.43 3.76 20161008 163200 10.57 3.77 20161008 163200 10.59 3.77 20161008 163200 10.69 3.78 20161008 163200 10.79 3.78 20161008 163200 10.84 3.79 20161008 163200 10.95 3.80 20161008 163200 10.99 3.80 20161008 163200 11.04 3.85 20161008 163200 11.11 3.81 20161008 163200 11.13 3.86 20161008 163200 11.17 3.81 20161008 163200 11.21 3.86 20161008 163200 11.23 3.82 20161008 163200 11.29 3.86 20161008 163200 11.32 3.86 20161008 163200 11.34 3.83 20161008 163200 11.36 3.85 20161008 163200 11.38 3.82 20161008 163200 11.39 3.85 20161008 163200 11.42 3.83 20161008 163200 11.43 3.85 20161008 163200 11.48 3.85 20161008 163200 11.52 3.84 20161008 163200 11.53 3.84 20161008 163200 11.55 3.84 20161008 163200 11.56 3.83 20161008 163200 11.59 3.84 20161008 163200 11.63 3.85 20161008 163200 11.71 3.86 20161008 163200 11.81 3.87 20161008 163200 11.91 3.88 20161008 163200 11.94 3.90 20161008 163200 11.95 3.90 20161008 163200 11.96 3.89 20161008 163200 11.96 3.90 20161008 163200 11.97 3.89 20161008 163200 11.97 3.91 20161008 163200 11.98 3.89 20161008 163200 11.99 3.88 20161008 163200 11.99 3.89 20161008 163200 11.99 3.91 20161008 163200 12.00 3.89 20161008 163200 12.00 3.91 20161008 163200 12.00 3.93 20161008 163200 12.01 3.93 20161008 163200 12.02 3.91 20161008 163200 12.02 3.92 20161008 163200 12.03 3.92 20161008 163200 12.04 3.91 20161008 163200 12.04 3.92 20161008 163200 12.05 3.91 20161008 163200 12.06 3.92 20161008 163200 12.07 3.91 20161008 163200 12.07 3.92 20161008 163200 12.08 3.91 20161008 163300 11.99 3.93 20161008 163300 12.00 3.93 20161008 163300 12.03 3.94 20161008 163300 12.05 3.94 20161008 163300 12.09 3.95 20161008 163300 12.12 3.95 20161008 163300 12.14 3.96 20161008 163300 12.17 3.97 20161008 163300 12.20 3.97 20161008 163300 12.23 3.98 20161008 163300 12.24 3.97 20161008 163300 12.25 3.96 20161008 163300 12.26 3.95 20161008 163300 12.27 3.94 20161008 163300 12.28 3.93 20161008 163300 12.29 3.92 20161008 163300 12.30 3.91 20161008 163300 12.32 3.89 20161008 163300 12.33 3.88 20161008 163300 12.33 3.91 20161008 163300 12.33 3.94 20161008 163300 12.33 3.96 20161008 163300 12.33 4.05 20161008 163300 12.33 4.08 20161008 163300 12.33 4.11 20161008 163300 12.34 3.99 20161008 163300 12.34 4.02 20161008 163300 12.36 4.14 20161008 163300 12.47 4.15 20161008 163300 12.60 4.17 20161008 163300 12.74 4.19 20161008 163300 12.85 4.21 20161008 163300 12.98 4.23 20161008 163300 13.12 4.25 20161008 163300 13.23 4.27 20161008 163300 13.36 4.29 20161008 163300 13.47 4.30 20161008 163300 13.54 4.33 20161008 163300 13.59 4.34 20161008 163300 13.65 4.36 20161008 163300 13.71 4.39 20161008 163300 13.76 4.40 20161008 163300 13.82 4.43 20161008 163300 13.88 4.45 20161008 163300 13.93 4.47 20161008 163300 13.97 4.48 20161008 163300 14.01 4.48 20161008 163300 14.03 4.51 20161008 163300 14.04 4.49 20161008 163300 14.06 4.51 20161008 163300 14.07 4.49 20161008 163300 14.08 4.51 20161008 163300 14.11 4.49 20161008 163300 14.11 4.51 20161008 163300 14.13 4.50 20161008 163300 14.13 4.51 20161008 163300 14.15 4.51 20161008 163300 14.17 4.50 20161008 163300 14.18 4.51 20161008 163300 14.20 4.50 20161008 163300 14.20 4.51 20161008 163300 14.23 4.51 20161008 163400 13.87 4.63 20161008 163400 13.90 4.63 20161008 163400 13.93 4.64 20161008 163400 13.97 4.64 20161008 163400 14.00 4.65 20161008 163400 14.03 4.66 20161008 163400 14.07 4.66 20161008 163400 14.09 4.67 20161008 163400 14.13 4.67 20161008 163400 14.14 4.66 20161008 163400 14.15 4.43 20161008 163400 14.16 4.54 20161008 163400 14.17 4.44 20161008 163400 14.18 4.46 20161008 163400 14.19 4.47 20161008 163400 14.20 4.49 20161008 163400 14.20 4.68 20161008 163400 14.22 4.50 20161008 163400 14.23 4.42 20161008 163400 14.23 4.52 20161008 163400 14.24 4.53 20161008 163400 14.25 4.54 20161008 163400 14.27 4.56 20161008 163400 14.29 4.67 20161008 163400 14.29 4.68 20161008 163400 14.31 4.40 20161008 163400 14.31 4.57 20161008 163400 14.38 4.39 20161008 163400 14.38 4.58 20161008 163400 14.41 4.69 20161008 163400 14.44 4.60 20161008 163400 14.45 4.38 20161008 163400 14.46 4.59 20161008 163400 14.46 4.69 20161008 163400 14.53 4.36 20161008 163400 14.53 4.69 20161008 163400 14.57 4.61 20161008 163400 14.59 4.63 20161008 163400 14.60 4.35 20161008 163400 14.63 4.70 20161008 163400 14.64 4.71 20161008 163400 14.67 4.63 20161008 163400 14.68 4.34 20161008 163400 14.74 4.67 20161008 163400 14.75 4.70 20161008 163400 14.76 4.33 20161008 163400 14.76 4.65 20161008 163400 14.78 4.73 20161008 163400 14.82 4.29 20161008 163400 14.82 4.31 20161008 163400 14.83 4.27 20161008 163400 14.87 4.67 20161008 163400 14.87 4.70 20161008 163400 14.90 4.70 20161008 163400 14.96 4.75 20161008 163400 14.98 4.69 20161008 163400 14.98 4.71 20161008 163400 15.03 4.73 20161008 163400 15.07 4.70 20161008 163400 15.10 4.71 20161008 163400 15.13 4.77 20161008 163400 15.18 4.76 20161008 163400 15.28 4.79 20161008 163500 12.77 3.30 20161008 163500 12.79 3.32 20161008 163500 12.81 3.33 20161008 163500 12.82 3.34 20161008 163500 12.83 3.30 20161008 163500 12.97 3.30 20161008 163500 13.08 3.31 20161008 163500 13.14 3.32 20161008 163500 13.20 3.32 20161008 163500 13.22 3.31 20161008 163500 13.26 3.32 20161008 163500 13.29 3.35 20161008 163500 13.33 3.32 20161008 163500 13.36 3.32 20161008 163500 13.38 3.32 20161008 163500 13.44 3.31 20161008 163500 13.44 3.39 20161008 163500 13.48 3.32 20161008 163500 13.51 3.31 20161008 163500 13.56 3.31 20161008 163500 13.57 3.42 20161008 163500 13.62 3.31 20161008 163500 13.62 3.32 20161008 163500 13.68 3.31 20161008 163500 13.69 3.31 20161008 163500 13.71 3.31 20161008 163500 13.71 3.46 20161008 163500 13.74 3.32 20161008 163500 13.76 3.32 20161008 163500 13.76 3.33 20161008 163500 13.79 3.32 20161008 163500 13.82 3.32 20161008 163500 13.85 3.33 20161008 163500 13.86 3.49 20161008 163500 13.87 3.33 20161008 163500 13.88 3.33 20161008 163500 13.98 3.52 20161008 163500 14.12 3.56 20161008 163500 14.26 3.59 20161008 163500 14.35 3.62 20161008 163500 14.37 3.65 20161008 163500 14.38 3.68 20161008 163500 14.40 3.70 20161008 163500 14.41 3.72 20161008 163500 14.42 3.75 20161008 163500 14.44 3.77 20161008 163500 14.45 3.80 20161008 163500 14.47 3.83 20161008 163500 14.49 3.85 20161008 163500 14.54 3.89 20161008 163500 14.58 3.93 20161008 163500 14.62 3.96 20161008 163500 14.67 3.99 20161008 163500 14.73 4.03 20161008 163500 14.77 4.06 20161008 163500 14.82 4.10 20161008 163500 14.84 4.26 20161008 163500 14.85 4.24 20161008 163500 14.86 4.22 20161008 163500 14.87 4.20 20161008 163500 14.88 4.14 20161008 163500 14.88 4.18 20161008 163500 14.89 4.16 20161008 163600 12.84 3.35 20161008 163600 12.84 3.36 20161008 163600 12.85 3.37 20161008 163600 12.85 3.38 20161008 163600 12.85 3.39 20161008 163600 12.86 3.40 20161008 163600 12.88 3.42 20161008 163600 12.91 3.43 20161008 163600 12.94 3.45 20161008 163600 12.96 3.46 20161008 163600 12.99 3.48 20161008 163600 13.02 3.50 20161008 163600 13.05 3.51 20161008 163600 13.07 3.52 20161008 163600 13.14 3.55 20161008 163600 13.19 3.56 20161008 163600 13.27 3.58 20161008 163600 13.34 3.61 20161008 163600 13.40 3.62 20161008 163600 13.48 3.64 20161008 163600 13.54 3.66 20161008 163600 13.60 3.67 20161008 165200 5.95 1.45 20161008 165200 5.96 1.44 20161008 165200 5.99 1.43 20161008 165200 6.01 1.42 20161008 165200 6.03 1.41 20161008 165200 6.05 1.39 20161008 165200 6.11 1.30 20161008 165200 6.13 1.32 20161008 165300 3.82 2.10 20161008 165300 3.86 2.10 20161008 165300 3.91 2.09 20161008 165300 3.95 2.08 20161008 165300 3.99 2.07 20161008 165300 4.04 2.06 20161008 165300 4.09 2.05 20161008 165300 4.13 2.04 20161008 165300 4.18 2.03 20161008 165300 4.22 2.02 20161008 165300 4.26 2.01 20161008 165300 4.30 2.00 20161008 165300 4.34 1.99 20161008 165300 4.38 1.98 20161008 165300 4.42 1.97 20161008 165300 4.45 1.96 20161008 165300 4.49 1.95 20161008 165300 4.53 1.94 20161008 165300 4.57 1.93 20161008 165300 4.60 1.92 20161008 165300 4.63 1.91 20161008 165300 4.65 1.90 20161008 165300 4.68 1.89 20161008 165300 4.70 1.88 20161008 165300 4.73 1.87 20161008 165300 4.75 1.86 20161008 165300 4.78 1.85 20161008 165300 4.80 1.85 20161008 165300 4.83 1.84 20161008 165300 4.86 1.83 20161008 165300 4.88 1.82 20161008 165300 4.91 1.81 20161008 165300 4.93 1.79 20161008 165300 4.96 1.79 20161008 165300 4.99 1.78 20161008 165300 5.01 1.77 20161008 165300 5.03 1.76 20161008 165300 5.06 1.74 20161008 165300 5.09 1.74 20161008 165300 5.11 1.72 20161008 165300 5.14 1.71 20161008 165300 5.16 1.70 20161008 165300 5.19 1.69 20161008 165300 5.22 1.68 20161008 165300 5.24 1.67 20161008 165300 5.27 1.66 20161008 165300 5.30 1.65 20161008 165300 5.34 1.64 20161008 165300 5.38 1.62 20161008 165300 5.42 1.61 20161008 165300 5.45 1.60 20161008 165300 5.49 1.59 20161008 165300 5.52 1.58 20161008 165300 5.57 1.57 20161008 165300 5.61 1.56 20161008 165300 5.64 1.54 20161008 165300 5.68 1.53 20161008 165300 5.72 1.52 20161008 165300 5.75 1.51 20161008 165300 5.79 1.49 20161008 165300 5.83 1.48 20161008 165300 5.87 1.47 20161008 165300 5.91 1.46 20161008 165400 1.18 2.49 20161008 165400 1.20 2.49 20161008 165400 1.22 2.49 20161008 165400 1.25 2.49 20161008 165400 1.28 2.49 20161008 165400 1.32 2.49 20161008 165400 1.36 2.49 20161008 165400 1.40 2.48 20161008 165400 1.45 2.48 20161008 165400 1.49 2.48 20161008 165400 1.53 2.48 20161008 165400 1.58 2.48 20161008 165400 1.63 2.48 20161008 165400 1.66 2.48 20161008 165400 1.69 2.47 20161008 165400 1.72 2.47 20161008 165400 1.76 2.47 20161008 165400 1.79 2.47 20161008 165400 1.82 2.47 20161008 165400 1.86 2.46 20161008 165400 1.89 2.46 20161008 165400 1.92 2.46 20161008 165400 1.96 2.45 20161008 165400 2.00 2.45 20161008 165400 2.03 2.45 20161008 165400 2.07 2.44 20161008 165400 2.11 2.44 20161008 165400 2.15 2.43 20161008 165400 2.19 2.43 20161008 165400 2.23 2.42 20161008 165400 2.27 2.42 20161008 165400 2.31 2.41 20161008 165400 2.36 2.40 20161008 165400 2.40 2.40 20161008 165400 2.44 2.39 20161008 165400 2.49 2.38 20161008 165400 2.53 2.38 20161008 165400 2.58 2.37 20161008 165400 2.63 2.36 20161008 165400 2.67 2.36 20161008 165400 2.72 2.35 20161008 165400 2.77 2.34 20161008 165400 2.81 2.33 20161008 165400 2.86 2.32 20161008 165400 2.91 2.31 20161008 165400 2.95 2.30 20161008 165400 3.00 2.29 20161008 165400 3.04 2.28 20161008 165400 3.09 2.27 20161008 165400 3.14 2.26 20161008 165400 3.18 2.25 20161008 165400 3.23 2.24 20161008 165400 3.28 2.22 20161008 165400 3.32 2.21 20161008 165400 3.37 2.20 20161008 165400 3.42 2.19 20161008 165400 3.46 2.17 20161008 165400 3.51 2.16 20161008 165400 3.55 2.16 20161008 165400 3.59 2.15 20161008 165400 3.64 2.14 20161008 165400 3.69 2.13 20161008 165400 3.73 2.12 20161008 165400 3.78 2.11 20161008 165500 0.89 2.50 20161008 165500 0.90 2.50 20161008 165500 0.91 2.49 20161008 165500 0.93 2.50 20161008 165500 0.96 2.49 20161008 165500 0.98 2.50 20161008 165500 1.01 2.49 20161008 165500 1.01 2.50 20161008 165500 1.07 2.51 20161008 165500 1.09 2.49 20161008 165500 1.11 2.49 20161008 165500 1.12 2.49 20161008 165500 1.13 2.49 20161008 165500 1.15 2.49 20161008 165500 1.16 2.49 20161008 165500 1.16 2.51 20161008 165500 1.24 2.51 20161008 165500 1.35 2.52 20161008 165500 1.47 2.52 20161008 165500 1.57 2.52 20161008 165500 1.71 2.53 20161008 165500 1.84 2.53 20161008 165500 1.96 2.53 20161008 165500 2.09 2.54 20161008 165500 2.22 2.55 20161008 165500 2.33 2.55 20161008 165500 2.47 2.56 20161008 165500 2.60 2.57 20161008 165500 2.71 2.58 20161008 165500 2.84 2.58 20161008 165500 2.98 2.59 20161008 165500 3.04 2.60 20161008 165500 3.12 2.61 20161008 165500 3.19 2.62 20161008 165500 3.26 2.63 20161008 165500 3.33 2.65 20161008 165500 3.40 2.66 20161008 165500 3.46 2.67 20161008 165500 3.53 2.68 20161008 165500 3.60 2.69 20161008 165500 3.64 2.70 20161008 165500 3.69 2.72 20161008 165500 3.73 2.74 20161008 165500 3.77 2.75 20161008 165500 3.81 2.76 20161008 165500 3.86 2.78 20161008 165500 3.89 2.79 20161008 165500 3.93 2.81 20161008 165500 4.00 2.82 20161008 165500 4.07 2.84 20161008 165500 4.16 2.85 20161008 165500 4.25 2.87 20161008 165500 4.33 2.88 20161008 165500 4.42 2.89 20161008 165500 4.52 2.91 20161008 165500 4.60 2.92 20161008 165500 4.70 2.94 20161008 165500 4.78 2.95 20161008 165500 4.84 2.97 20161008 165500 4.91 2.98 20161008 165500 4.98 3.00 20161008 165500 5.04 3.01 20161008 165600 5.10 3.02 20161008 165600 5.13 3.12 20161008 165600 5.13 3.14 20161008 165600 5.15 3.11 20161008 165600 5.15 3.23 20161008 165600 5.16 3.15 20161008 165600 5.17 3.04 20161008 165600 5.17 3.22 20161008 165600 5.20 3.09 20161008 165600 5.22 3.17 20161008 165600 5.22 3.24 20161008 165600 5.23 3.05 20161008 165600 5.26 3.21 20161008 165600 5.27 3.08 20161008 165600 5.29 3.18 20161008 165600 5.30 3.07 20161008 165600 5.36 3.25 20161008 165600 5.39 3.19 20161008 165600 5.60 3.26 20161008 165600 5.93 3.28 20161008 165600 6.25 3.29 20161008 165600 6.69 3.30 20161008 165600 6.86 3.30 20161008 165600 7.03 3.31 20161008 165600 7.24 3.31 20161008 165600 7.46 3.32 20161008 165600 7.65 3.32 20161008 165600 7.90 3.33 20161008 165600 8.15 3.33 20161008 165600 8.36 3.34 20161008 165600 8.59 3.34 20161008 165600 8.63 3.34 20161008 165600 8.66 3.34 20161008 165600 8.70 3.33 20161008 165600 8.74 3.00 20161008 165600 8.74 3.33 20161008 165600 8.78 3.33 20161008 165600 8.80 3.01 20161008 165600 8.82 3.33 20161008 165600 8.86 3.03 20161008 165600 8.87 3.32 20161008 165600 8.90 3.32 20161008 165600 8.93 3.05 20161008 165600 8.94 3.31 20161008 165600 8.98 3.30 20161008 165600 9.01 3.06 20161008 165600 9.01 3.30 20161008 165600 9.05 3.29 20161008 165600 9.07 3.08 20161008 165600 9.10 3.28 20161008 165600 9.14 3.27 20161008 165600 9.15 3.10 20161008 165600 9.18 3.26 20161008 165600 9.19 3.11 20161008 165600 9.20 3.12 20161008 165600 9.21 3.14 20161008 165600 9.22 3.16 20161008 165600 9.23 3.17 20161008 165600 9.23 3.25 20161008 165600 9.24 3.19 20161008 165600 9.26 3.20 20161008 165600 9.27 3.22 20161008 165600 9.27 3.25 20161008 165600 9.28 3.23 20161008 165700 3.08 2.21 20161008 165700 3.09 2.21 20161008 165700 3.11 2.20 20161008 165700 3.12 2.22 20161008 165700 3.18 2.20 20161008 165700 3.18 2.22 20161008 165700 3.28 2.19 20161008 165700 3.29 2.23 20161008 165700 3.36 2.19 20161008 165700 3.43 2.24 20161008 165700 3.50 2.25 20161008 165700 3.57 2.25 20161008 165700 3.66 2.26 20161008 165700 3.75 2.27 20161008 165700 3.85 2.28 20161008 165700 3.96 2.29 20161008 165700 4.06 2.30 20161008 165700 4.19 2.31 20161008 165700 4.32 2.32 20161008 165700 4.43 2.33 20161008 165700 4.56 2.34 20161008 165700 4.69 2.35 20161008 165700 4.80 2.36 20161008 165700 4.93 2.37 20161008 165700 5.06 2.38 20161008 165700 5.17 2.40 20161008 165700 5.30 2.41 20161008 165700 5.41 2.42 20161008 165700 5.47 2.43 20161008 165700 5.53 2.45 20161008 165700 5.60 2.46 20161008 165700 5.66 2.48 20161008 165700 5.72 2.49 20161008 165700 5.80 2.50 20161008 165700 5.87 2.52 20161008 165700 5.93 2.53 20161008 165700 6.03 2.55 20161008 165700 6.16 2.56 20161008 165700 6.28 2.58 20161008 165700 6.42 2.59 20161008 165700 6.56 2.61 20161008 165700 6.68 2.62 20161008 165700 6.82 2.64 20161008 165700 6.96 2.65 20161008 165700 7.09 2.67 20161008 165700 7.20 2.68 20161008 165700 7.29 2.70 20161008 165700 7.36 2.71 20161008 165700 7.46 2.73 20161008 165700 7.56 2.74 20161008 165700 7.64 2.76 20161008 165700 7.74 2.78 20161008 165700 7.84 2.79 20161008 165700 7.91 2.81 20161008 165700 7.99 2.82 20161008 165700 8.07 2.84 20161008 165700 8.14 2.86 20161008 165700 8.22 2.88 20161008 165700 8.30 2.89 20161008 165700 8.36 2.91 20161008 165700 8.44 2.93 20161008 165700 8.52 2.94 20161008 165700 8.59 2.96 20161008 165700 8.66 2.98 20161008 165800 3.17 2.19 20161008 165800 3.19 2.19 20161008 165800 3.19 2.20 20161008 165800 3.22 2.19 20161008 165800 3.22 2.20 20161008 165800 3.27 2.20 20161008 165800 3.28 2.19 20161008 165800 3.35 2.21 20161008 165800 3.44 2.21 20161008 165800 3.55 2.22 20161008 165800 3.67 2.23 20161008 165800 3.77 2.24 20161008 165800 3.89 2.25 20161008 165800 4.02 2.26 20161008 165800 4.12 2.27 20161008 165800 4.25 2.28 20161008 165800 4.36 2.30 20161008 165800 4.44 2.31 20161008 165800 4.54 2.33 20161008 165800 4.65 2.35 20161008 165800 4.73 2.36 20161008 165800 4.84 2.38 20161008 165800 4.95 2.40 20161008 165800 5.05 2.42 20161008 165800 5.14 2.43 20161008 165800 5.24 2.45 20161008 165800 5.33 2.48 20161008 165800 5.38 2.86 20161008 165800 5.41 2.49 20161008 165800 5.51 2.52 20161008 165800 5.60 2.54 20161008 165800 5.69 2.56 20161008 165800 5.72 2.87 20161008 165800 5.78 2.58 20161008 165800 5.88 2.60 20161008 165800 5.96 2.62 20161008 165800 6.01 2.87 20161008 165800 6.03 2.64 20161008 165800 6.10 2.66 20161008 165800 6.12 2.87 20161008 165800 6.16 2.68 20161008 165800 6.21 2.87 20161008 165800 6.23 2.69 20161008 165800 6.28 2.87 20161008 165800 6.30 2.71 20161008 165800 6.36 2.73 20161008 165800 6.38 2.87 20161008 165800 6.43 2.75 20161008 165800 6.46 2.87 20161008 165800 6.51 2.77 20161008 165800 6.55 2.87 20161008 165800 6.56 2.78 20161008 165800 6.59 2.79 20161008 165800 6.62 2.81 20161008 165800 6.62 2.87 20161008 165800 6.65 2.82 20161008 165800 6.66 2.83 20161008 165800 6.68 2.84 20161008 165800 6.69 2.85 20161008 165800 6.69 2.87 20161008 165800 6.72 2.86 20161008 165800 6.73 2.86 20161008 165900 2.55 2.61 20161008 165900 2.57 2.61 20161008 165900 2.58 2.76 20161008 165900 2.59 2.75 20161008 165900 2.60 2.77 20161008 165900 2.63 2.62 20161008 165900 2.66 2.60 20161008 165900 2.66 2.75 20161008 165900 2.66 2.78 20161008 165900 2.72 2.60 20161008 165900 2.73 2.63 20161008 165900 2.75 2.74 20161008 165900 2.78 2.79 20161008 165900 2.80 2.59 20161008 165900 2.81 2.73 20161008 165900 2.84 2.63 20161008 165900 2.87 2.72 20161008 165900 2.90 2.59 20161008 165900 2.92 2.79 20161008 165900 2.95 2.64 20161008 165900 2.95 2.71 20161008 165900 2.96 2.58 20161008 165900 3.02 2.71 20161008 165900 3.03 2.58 20161008 165900 3.05 2.65 20161008 165900 3.10 2.70 20161008 165900 3.12 2.57 20161008 165900 3.12 2.80 20161008 165900 3.17 2.57 20161008 165900 3.17 2.65 20161008 165900 3.19 2.69 20161008 165900 3.27 2.68 20161008 165900 3.29 2.66 20161008 165900 3.32 2.81 20161008 165900 3.38 2.67 20161008 165900 3.40 2.66 20161008 165900 3.47 2.56 20161008 165900 3.52 2.82 20161008 165900 3.79 2.82 20161008 165900 3.94 2.56 20161008 165900 4.10 2.83 20161008 165900 4.34 2.84 20161008 165900 4.38 2.56 20161008 165900 4.68 2.85 20161008 165900 4.92 2.56 20161008 165900 5.04 2.85 20161008 165900 5.49 2.56 20161008 165900 6.07 2.56 20161008 165900 6.58 2.56 20161008 165900 7.20 2.56 20161008 165900 7.84 2.56 20161008 165900 8.02 2.56 20161008 165900 8.25 2.56 20161008 165900 8.48 2.56 20161008 165900 8.66 2.56 20161008 165900 8.85 2.56 20161008 165900 8.98 2.51 20161008 165900 9.04 2.56 20161008 165900 9.11 2.52 20161008 165900 9.19 2.56 20161008 165900 9.26 2.53 20161008 165900 9.37 2.54 20161008 165900 9.40 2.56 20161008 165900 9.53 2.56 20161008 170000 7.56 2.05 20161008 170000 7.62 2.05 20161008 170000 7.69 2.06 20161008 170000 7.76 2.06 20161008 170000 7.82 2.06 20161008 170000 7.90 2.07 20161008 170000 7.97 2.07 20161008 170000 7.98 2.08 20161008 170000 8.00 2.08 20161008 170000 8.03 2.09 20161008 170000 8.06 2.09 20161008 170000 8.10 2.10 20161008 170000 8.15 2.10 20161008 170000 8.21 2.11 20161008 170000 8.26 2.11 20161008 170000 8.31 2.12 20161008 170000 8.37 2.13 20161008 170000 8.40 2.13 20161008 170000 8.45 2.14 20161008 170000 8.45 2.45 20161008 170000 8.50 2.44 20161008 170000 8.51 2.15 20161008 170000 8.52 2.46 20161008 170000 8.55 2.44 20161008 170000 8.56 2.16 20161008 170000 8.59 2.16 20161008 170000 8.60 2.43 20161008 170000 8.62 2.47 20161008 170000 8.65 2.42 20161008 170000 8.66 2.17 20161008 170000 8.70 2.18 20161008 170000 8.70 2.42 20161008 170000 8.74 2.19 20161008 170000 8.74 2.48 20161008 170000 8.75 2.41 20161008 170000 8.79 2.20 20161008 170000 8.81 2.41 20161008 170000 8.86 2.21 20161008 170000 8.87 2.40 20161008 170000 8.87 2.50 20161008 170000 8.90 2.21 20161008 170000 8.92 2.39 20161008 170000 8.95 2.22 20161008 170000 8.99 2.39 20161008 170000 9.01 2.23 20161008 170000 9.06 2.24 20161008 170000 9.06 2.38 20161008 170000 9.10 2.25 20161008 170000 9.12 2.38 20161008 170000 9.17 2.26 20161008 170000 9.19 2.27 20161008 170000 9.19 2.37 20161008 170000 9.21 2.28 20161008 170000 9.25 2.29 20161008 170000 9.26 2.37 20161008 170000 9.28 2.30 20161008 170000 9.31 2.31 20161008 170000 9.32 2.37 20161008 170000 9.35 2.32 20161008 170000 9.39 2.34 20161008 170000 9.39 2.36 20161008 170000 9.43 2.35 20161008 170000 9.46 2.36 20161008 170100 5.37 1.90 20161008 170100 5.38 1.90 20161008 170100 5.39 1.91 20161008 170100 5.40 1.92 20161008 170100 5.40 1.93 20161008 170100 5.41 1.92 20161008 170100 5.41 1.93 20161008 170100 5.42 1.94 20161008 170100 5.43 1.94 20161008 170100 5.45 1.94 20161008 170100 5.46 1.94 20161008 170100 5.47 1.95 20161008 170100 5.49 1.95 20161008 170100 5.50 1.95 20161008 170100 5.51 1.96 20161008 170100 5.54 1.96 20161008 170100 5.57 1.96 20161008 170100 5.60 1.96 20161008 170100 5.62 1.96 20161008 170100 5.65 1.97 20161008 170100 5.68 1.97 20161008 170100 5.71 1.97 20161008 170100 5.74 1.98 20161008 170100 5.77 1.98 20161008 170100 5.80 1.98 20161008 170100 5.82 1.98 20161008 170100 5.84 1.99 20161008 170100 5.86 1.99 20161008 170100 5.89 1.99 20161008 170100 5.90 2.00 20161008 170100 5.92 2.00 20161008 170100 5.94 2.00 20161008 170100 5.96 2.00 20161008 170100 5.99 2.00 20161008 170100 6.02 2.01 20161008 170100 6.05 2.01 20161008 170100 6.08 2.01 20161008 170100 6.11 2.01 20161008 170100 6.14 2.01 20161008 170100 6.17 2.01 20161008 170100 6.20 2.01 20161008 170100 6.25 2.01 20161008 170100 6.30 2.01 20161008 170100 6.36 2.01 20161008 170100 6.42 2.01 20161008 170100 6.48 2.01 20161008 170100 6.55 2.02 20161008 170100 6.61 2.02 20161008 170100 6.68 2.02 20161008 170100 6.74 2.02 20161008 170100 6.81 2.02 20161008 170100 6.88 2.02 20161008 170100 6.94 2.03 20161008 170100 7.01 2.03 20161008 170100 7.09 2.03 20161008 170100 7.15 2.03 20161008 170100 7.23 2.04 20161008 170100 7.31 2.04 20161008 170100 7.39 2.04 20161008 170100 7.44 2.04 20161008 170100 7.50 2.05 20161008 170200 2.80 1.77 20161008 170200 2.82 1.77 20161008 170200 2.84 1.77 20161008 170200 2.86 1.77 20161008 170200 2.88 1.77 20161008 170200 2.91 1.77 20161008 170200 2.93 1.77 20161008 170200 2.96 1.76 20161008 170200 2.97 1.76 20161008 170200 3.00 1.76 20161008 170200 3.02 1.76 20161008 170200 3.04 1.76 20161008 170200 3.08 1.76 20161008 170200 3.12 1.76 20161008 170200 3.16 1.76 20161008 170200 3.21 1.76 20161008 170200 3.25 1.76 20161008 170200 3.30 1.76 20161008 170200 3.35 1.76 20161008 170200 3.40 1.76 20161008 170200 3.45 1.76 20161008 170200 3.49 1.76 20161008 170200 3.54 1.76 20161008 170200 3.59 1.76 20161008 170200 3.65 1.76 20161008 170200 3.70 1.76 20161008 170200 3.76 1.76 20161008 170200 3.82 1.76 20161008 170200 3.87 1.76 20161008 170200 3.94 1.76 20161008 170200 4.01 1.77 20161008 170200 4.08 1.77 20161008 170200 4.15 1.77 20161008 170200 4.23 1.77 20161008 170200 4.32 1.77 20161008 170200 4.39 1.77 20161008 170200 4.49 1.78 20161008 170200 4.59 1.78 20161008 170200 4.61 1.78 20161008 170200 4.64 1.79 20161008 170200 4.70 1.79 20161008 170200 4.76 1.80 20161008 170200 4.85 1.80 20161008 170200 4.97 1.81 20161008 170200 4.97 1.83 20161008 170200 5.00 1.83 20161008 170200 5.06 1.83 20161008 170200 5.07 1.82 20161008 170200 5.08 1.81 20161008 170200 5.19 1.82 20161008 170200 5.19 1.84 20161008 170200 5.21 1.81 20161008 170200 5.34 1.88 20161008 170200 5.34 1.89 20161008 170200 5.35 1.87 20161008 170200 5.36 1.87 20161008 170200 5.36 1.89 20161008 170200 5.38 1.82 20161008 170200 5.38 1.84 20161008 170200 5.39 1.86 20161008 170200 5.41 1.85 20161008 170200 5.46 1.85 20161008 170200 5.51 1.84 20161008 170300 2.66 1.77 20161008 170300 2.68 1.77 20161008 170300 2.71 1.77 20161008 170300 2.73 1.77 20161008 170300 2.76 1.77 20161008 170300 2.78 1.77 20161008 170800 7.07 1.92 20161008 170800 7.09 1.92 20161008 170800 7.11 1.92 20161008 170800 7.12 1.92 20161008 170800 7.14 1.93 20161008 170800 7.16 1.93 20161008 170800 7.17 1.93 20161008 170800 7.19 1.93 20161008 170800 7.20 1.94 20161008 170800 7.22 1.94 20161008 170800 7.23 1.94 20161008 170800 7.24 1.95 20161008 170800 7.25 1.95 20161008 170800 7.27 1.95 20161008 170800 7.28 1.95 20161008 170800 7.29 1.96 20161008 170900 6.19 1.72 20161008 170900 6.20 1.72 20161008 170900 6.22 1.73 20161008 170900 6.23 1.73 20161008 170900 6.24 1.73 20161008 170900 6.26 1.74 20161008 170900 6.27 1.74 20161008 170900 6.28 1.74 20161008 170900 6.30 1.75 20161008 170900 6.32 1.75 20161008 170900 6.34 1.76 20161008 170900 6.37 1.76 20161008 170900 6.40 1.76 20161008 170900 6.43 1.77 20161008 170900 6.46 1.77 20161008 170900 6.49 1.77 20161008 170900 6.52 1.78 20161008 170900 6.55 1.78 20161008 170900 6.58 1.78 20161008 170900 6.62 1.79 20161008 170900 6.67 1.79 20161008 170900 6.71 1.80 20161008 170900 6.75 1.80 20161008 170900 6.80 1.81 20161008 170900 6.85 1.81 20161008 170900 6.89 1.82 20161008 170900 6.94 1.82 20161008 170900 6.96 1.83 20161008 170900 6.99 1.83 20161008 170900 7.01 1.84 20161008 170900 7.03 1.84 20161008 170900 7.05 1.91 20161008 170900 7.06 1.85 20161008 170900 7.06 1.91 20161008 170900 7.07 1.91 20161008 170900 7.08 1.85 20161008 170900 7.08 1.91 20161008 170900 7.09 1.91 20161008 170900 7.10 1.86 20161008 170900 7.11 1.91 20161008 170900 7.12 1.90 20161008 170900 7.13 1.86 20161008 170900 7.13 1.90 20161008 170900 7.14 1.90 20161008 170900 7.15 1.86 20161008 170900 7.15 1.87 20161008 170900 7.15 1.90 20161008 170900 7.16 1.87 20161008 170900 7.16 1.90 20161008 170900 7.17 1.87 20161008 170900 7.17 1.89 20161008 170900 7.17 1.90 20161008 170900 7.18 1.87 20161008 170900 7.18 1.88 20161008 170900 7.18 1.89 20161008 170900 7.19 1.88 20161008 170900 7.19 1.89 20161008 170900 7.20 1.88 20161008 170900 7.20 1.89 20161008 170900 7.21 1.88 20161008 170900 7.21 1.89 20161008 171000 6.21 1.71 20161008 171000 6.23 1.71 20161008 171000 6.24 1.71 20161008 171000 6.25 1.70 20161008 171000 6.27 1.70 20161008 171000 6.28 1.70 20161008 171000 6.29 1.69 20161008 171000 6.30 1.69 20161008 171000 6.31 1.69 20161008 171000 6.32 1.68 20161008 171000 6.33 1.68 20161008 171000 6.34 1.67 20161008 171000 6.35 1.67 20161008 171000 6.37 1.67 20161008 171000 6.39 1.66 20161008 171000 6.42 1.66 20161008 171000 6.44 1.66 20161008 171000 6.46 1.66 20161008 171000 6.49 1.65 20161008 171000 6.51 1.65 20161008 171000 6.53 1.65 20161008 171000 6.56 1.65 20161008 171000 6.58 1.57 20161008 171000 6.58 1.65 20161008 171000 6.59 1.57 20161008 171000 6.59 1.64 20161008 171000 6.60 1.57 20161008 171000 6.60 1.64 20161008 171000 6.62 1.57 20161008 171000 6.62 1.58 20161008 171000 6.62 1.59 20161008 171000 6.62 1.64 20161008 171000 6.63 1.59 20161008 171000 6.63 1.60 20161008 171000 6.63 1.64 20161008 171000 6.64 1.60 20161008 171000 6.64 1.64 20161008 171000 6.65 1.60 20161008 171000 6.65 1.61 20161008 171000 6.66 1.61 20161008 171000 6.66 1.63 20161008 171000 6.67 1.62 20161008 171000 6.67 1.63 20161008 171000 6.68 1.63 20161008 171000 6.69 1.63 20161008 171100 6.27 1.50 20161008 171100 6.28 1.50 20161008 171100 6.28 1.51 20161008 171100 6.29 1.50 20161008 171100 6.29 1.51 20161008 171100 6.30 1.51 20161008 171100 6.31 1.50 20161008 171100 6.31 1.51 20161008 171100 6.32 1.50 20161008 171100 6.32 1.51 20161008 171100 6.33 1.50 20161008 171100 6.33 1.51 20161008 171100 6.35 1.50 20161008 171100 6.35 1.52 20161008 171100 6.36 1.52 20161008 171100 6.37 1.49 20161008 171100 6.37 1.52 20161008 171100 6.38 1.52 20161008 171100 6.39 1.49 20161008 171100 6.39 1.53 20161008 171100 6.41 1.49 20161008 171100 6.41 1.53 20161008 171100 6.42 1.53 20161008 171100 6.43 1.49 20161008 171100 6.43 1.53 20161008 171100 6.45 1.54 20161008 171100 6.46 1.49 20161008 171100 6.46 1.54 20161008 171100 6.48 1.54 20161008 171100 6.49 1.49 20161008 171100 6.49 1.54 20161008 171100 6.49 1.55 20161008 171100 6.50 1.55 20161008 171100 6.51 1.55 20161008 171100 6.52 1.49 20161008 171100 6.52 1.55 20161008 171100 6.52 1.56 20161008 171100 6.53 1.56 20161008 171100 6.54 1.49 20161008 171100 6.54 1.56 20161008 171100 6.55 1.56 20161008 171100 6.56 1.56 20161008 171100 6.57 1.49 20161008 171100 6.57 1.57 20161008 171100 6.60 1.49 20161008 171100 6.62 1.49 20161008 171100 6.67 1.49 20161008 171100 6.72 1.50 20161008 171100 6.78 1.50 20161008 171100 6.84 1.50 20161008 171100 6.90 1.51 20161008 171100 6.95 1.51 20161008 171100 7.01 1.51 20161008 171100 7.08 1.52 20161008 171100 7.09 1.56 20161008 171100 7.10 1.55 20161008 171100 7.11 1.55 20161008 171100 7.12 1.54 20161008 171100 7.13 1.52 20161008 171100 7.13 1.54 20161008 171100 7.14 1.53 20161008 171100 7.15 1.53 20161008 171200 5.84 1.68 20161008 171200 5.85 1.68 20161008 171200 5.92 1.68 20161008 171200 5.93 1.68 20161008 171200 5.99 1.69 20161008 171200 6.04 1.68 20161008 171200 6.06 1.69 20161008 171200 6.12 1.70 20161008 171200 6.15 1.69 20161008 171200 6.20 1.70 20161008 171200 6.25 1.70 20161008 171200 6.26 1.69 20161008 171200 6.33 1.71 20161008 171200 6.35 1.69 20161008 171200 6.41 1.71 20161008 171200 6.47 1.69 20161008 171200 6.58 1.61 20161008 171200 6.59 1.61 20161008 171200 6.59 1.70 20161008 171200 6.60 1.61 20161008 171200 6.60 1.62 20161008 171200 6.61 1.61 20161008 171200 6.61 1.62 20161008 171200 6.62 1.60 20161008 171200 6.62 1.62 20161008 171200 6.63 1.60 20161008 171200 6.63 1.63 20161008 171200 6.64 1.60 20161008 171200 6.65 1.63 20161008 171200 6.66 1.60 20161008 171200 6.66 1.63 20161008 171200 6.67 1.60 20161008 171200 6.68 1.64 20161008 171200 6.70 1.59 20161008 171200 6.71 1.64 20161008 171200 6.71 1.70 20161008 171200 6.74 1.65 20161008 171200 6.75 1.59 20161008 171200 6.77 1.65 20161008 171200 6.77 1.70 20161008 171200 6.79 1.59 20161008 171200 6.80 1.70 20161008 171200 6.81 1.66 20161008 171200 6.83 1.58 20161008 171200 6.83 1.69 20161008 171200 6.84 1.66 20161008 171200 6.85 1.69 20161008 171200 6.87 1.69 20161008 171200 6.88 1.58 20161008 171200 6.88 1.67 20161008 171200 6.89 1.69 20161008 171200 6.91 1.67 20161008 171200 6.91 1.68 20161008 171200 6.93 1.58 20161008 171200 6.93 1.68 20161008 171200 6.95 1.68 20161008 171200 6.97 1.57 20161008 171200 7.02 1.57 20161008 171200 7.08 1.56 20161008 171200 7.08 1.57 20161008 171300 1.81 1.73 20161008 171300 1.91 1.73 20161008 171300 1.97 1.73 20161008 171300 2.11 1.73 20161008 171300 2.15 1.73 20161008 171300 2.31 1.73 20161008 171300 2.43 1.74 20161008 171300 2.54 1.74 20161008 171300 2.78 1.74 20161008 171300 2.82 1.74 20161008 171300 2.98 1.74 20161008 171300 3.23 1.74 20161008 171300 3.48 1.74 20161008 171300 3.60 1.74 20161008 171300 3.73 1.74 20161008 171300 3.91 1.74 20161008 171300 4.06 1.75 20161008 171300 4.14 1.74 20161008 171300 4.36 1.74 20161008 171300 4.53 1.75 20161008 171300 4.59 1.74 20161008 171300 4.78 1.74 20161008 171300 4.97 1.75 20161008 171300 5.01 1.74 20161008 171300 5.15 1.76 20161008 171300 5.24 1.74 20161008 171300 5.38 1.77 20161008 171300 5.43 1.74 20161008 171300 5.58 1.74 20161008 171300 5.61 1.78 20161008 171300 5.69 1.74 20161008 171300 5.79 1.73 20161008 171300 5.84 1.79 20161008 171300 5.89 1.73 20161008 171300 5.99 1.73 20161008 171300 6.05 1.79 20161008 171300 6.09 1.72 20161008 171300 6.21 1.72 20161008 171300 6.29 1.72 20161008 171300 6.29 1.80 20161008 171300 6.53 1.81 20161008 171300 6.54 1.84 20161008 171300 6.56 1.84 20161008 171300 6.58 1.84 20161008 171300 6.60 1.84 20161008 171300 6.64 1.84 20161008 171300 6.69 1.84 20161008 171300 6.74 1.84 20161008 171300 6.78 1.82 20161008 171300 6.80 1.84 20161008 171300 6.86 1.85 20161008 171300 6.90 1.85 20161008 171300 6.91 1.82 20161008 171300 6.93 1.83 20161008 171300 6.95 1.83 20161008 171300 6.96 1.83 20161008 171300 6.97 1.84 20161008 171300 6.97 1.85 20161008 171300 6.98 1.84 20161008 171300 6.99 1.84 20161008 171300 7.00 1.85 20161008 171400 5.91 1.72 20161008 171400 5.95 1.72 20161008 171400 5.98 1.73 20161008 171400 6.01 1.73 20161008 171400 6.05 1.73 20161008 171400 6.08 1.74 20161008 171400 6.13 1.74 20161008 171400 6.17 1.75 20161008 171400 6.22 1.75 20161008 171400 6.26 1.75 20161008 171400 6.30 1.76 20161008 171400 6.35 1.76 20161008 171400 6.40 1.77 20161008 171400 6.43 1.77 20161008 171400 6.47 1.77 20161008 171400 6.51 1.78 20161008 171400 6.55 1.78 20161008 171400 6.58 1.79 20161008 171400 6.62 1.79 20161008 171400 6.62 1.84 20161008 171400 6.64 1.84 20161008 171400 6.66 1.79 20161008 171400 6.67 1.84 20161008 171400 6.69 1.80 20161008 171400 6.69 1.84 20161008 171400 6.72 1.84 20161008 171400 6.73 1.80 20161008 171400 6.74 1.84 20161008 171400 6.77 1.81 20161008 171400 6.77 1.84 20161008 171400 6.79 1.84 20161008 171400 6.81 1.81 20161008 171400 6.82 1.84 20161008 171400 6.84 1.84 20161008 171400 6.85 1.81 20161008 171400 6.87 1.84 20161008 171400 6.90 1.82 20161008 171400 6.90 1.84 20161008 171400 6.92 1.84 20161008 171400 6.95 1.82 20161008 171400 6.95 1.84 20161008 171400 6.99 1.82 20161008 171400 6.99 1.84 20161008 171400 7.03 1.83 20161008 171400 7.04 1.84 20161008 171400 7.08 1.83 20161008 171400 7.09 1.84 20161008 171400 7.12 1.83 20161008 171400 7.14 1.84 20161008 171400 7.17 1.84 20161008 171400 7.19 1.84 20161008 171400 7.21 1.84 20161008 171400 7.24 1.84 20161008 171400 7.26 1.84 20161008 171400 7.29 1.84 20161008 171400 7.32 1.84 20161008 171400 7.34 1.84 20161008 171400 7.35 1.84 20161008 171400 7.38 1.84 20161008 171400 7.39 1.84 20161008 171500 5.47 1.67 20161008 171500 5.48 1.67 20161008 171500 5.49 1.67 20161008 171500 5.50 1.67 20161008 171500 5.52 1.67 20161008 171500 5.53 1.67 20161008 171500 5.54 1.67 20161008 171500 5.56 1.66 20161008 171500 5.56 1.68 20161008 171500 5.57 1.66 20161008 171500 5.58 1.68 20161008 171500 5.59 1.66 20161008 171500 5.60 1.68 20161008 171500 5.63 1.68 20161008 171500 5.64 1.69 20161008 171500 5.65 1.66 20161008 171500 5.66 1.69 20161008 171500 5.68 1.69 20161008 171500 5.69 1.69 20161008 171500 5.71 1.67 20161008 171500 5.71 1.70 20161008 171500 5.72 1.70 20161008 171500 5.73 1.70 20161008 171500 5.75 1.70 20161008 171500 5.76 1.67 20161008 171500 5.76 1.70 20161008 171500 5.78 1.71 20161008 171500 5.81 1.71 20161008 171500 5.82 1.67 20161008 171500 5.84 1.71 20161008 171500 5.88 1.67 20161008 171500 5.88 1.72 20161008 171500 5.94 1.67 20161008 171500 5.98 1.67 20161008 171500 6.00 1.67 20161008 171500 6.02 1.67 20161008 171500 6.03 1.67 20161008 171500 6.04 1.67 20161008 171500 6.05 1.67 20161008 171500 6.06 1.67 20161008 171500 6.08 1.67 20161008 171500 6.09 1.67 20161008 171500 6.11 1.66 20161008 171500 6.11 1.67 20161008 171500 6.12 1.67 20161008 171500 6.13 1.67 20161008 171500 6.15 1.67 20161008 171500 6.16 1.66 20161008 171500 6.17 1.67 20161008 171500 6.18 1.67 20161008 171500 6.19 1.66 20161008 171500 6.19 1.67 20161008 171500 6.21 1.67 20161008 171500 6.22 1.67 20161008 171500 6.23 1.67 20161008 171500 6.24 1.66 20161008 171500 6.29 1.66 20161008 171500 6.33 1.66 20161008 171600 4.08 1.40 20161008 171600 4.21 1.40 20161008 171600 4.33 1.41 20161008 171600 4.34 1.41 20161008 171600 4.35 1.42 20161008 171600 4.37 1.42 20161008 171600 4.39 1.43 20161008 171600 4.40 1.43 20161008 171600 4.42 1.43 20161008 171600 4.45 1.44 20161008 171600 4.47 1.44 20161008 171600 4.50 1.44 20161008 171600 4.51 1.45 20161008 171600 4.53 1.45 20161008 171600 4.55 1.45 20161008 171600 4.56 1.46 20161008 171600 4.57 1.46 20161008 171600 4.60 1.46 20161008 171600 4.60 1.47 20161008 171600 4.63 1.47 20161008 171600 4.68 1.47 20161008 171600 4.76 1.48 20161008 171600 4.87 1.48 20161008 171600 4.98 1.49 20161008 171600 5.08 1.49 20161008 171600 5.18 1.50 20161008 171600 5.28 1.50 20161008 171600 5.41 1.51 20161008 171600 5.51 1.51 20161008 171600 5.59 1.52 20161008 171600 5.69 1.52 20161008 171600 5.78 1.53 20161008 171600 5.87 1.53 20161008 171600 5.97 1.54 20161008 171600 6.08 1.55 20161008 171600 6.20 1.56 20161008 171600 6.26 1.61 20161008 171600 6.27 1.60 20161008 171600 6.28 1.61 20161008 171600 6.29 1.56 20161008 171600 6.29 1.60 20161008 171600 6.30 1.61 20161008 171600 6.31 1.59 20161008 171600 6.31 1.62 20161008 171600 6.33 1.59 20161008 171600 6.33 1.62 20161008 171600 6.34 1.63 20161008 171600 6.35 1.58 20161008 171600 6.36 1.63 20161008 171600 6.37 1.58 20161008 171600 6.37 1.64 20161008 171600 6.37 1.66 20161008 171600 6.38 1.58 20161008 171600 6.39 1.64 20161008 171600 6.39 1.66 20161008 171600 6.40 1.57 20161008 171600 6.40 1.64 20161008 171600 6.40 1.65 20161008 171600 6.42 1.57 20161008 171700 2.01 1.25 20161008 171700 2.01 1.26 20161008 171700 2.03 1.25 20161008 171700 2.05 1.26 20161008 171700 2.06 1.25 20161008 171700 2.09 1.26 20161008 171700 2.10 1.27 20161008 171700 2.15 1.27 20161008 171700 2.18 1.27 20161008 171700 2.22 1.28 20161008 171700 2.24 1.28 20161008 171700 2.28 1.28 20161008 171700 2.31 1.29 20161008 171700 2.34 1.25 20161008 171700 2.36 1.29 20161008 171700 2.42 1.29 20161008 171700 2.47 1.30 20161008 171700 2.54 1.30 20161008 171700 2.55 1.32 20161008 171700 2.56 1.32 20161008 171700 2.57 1.24 20161008 171700 2.58 1.33 20161008 171700 2.61 1.30 20161008 171700 2.61 1.31 20161008 171700 2.62 1.33 20161008 171700 2.65 1.33 20161008 171700 2.66 1.31 20161008 171700 2.70 1.34 20161008 171700 2.76 1.34 20161008 171700 2.81 1.24 20161008 171700 2.81 1.34 20161008 171700 2.87 1.35 20161008 171700 2.94 1.35 20161008 171700 3.02 1.35 20161008 171700 3.07 1.24 20161008 171700 3.10 1.36 20161008 171700 3.17 1.36 20161008 171700 3.27 1.36 20161008 171700 3.32 1.24 20161008 171700 3.38 1.37 20161008 171700 3.48 1.37 20161008 171700 3.61 1.38 20161008 171700 3.64 1.24 20161008 171700 3.73 1.38 20161008 171700 3.85 1.39 20161008 171700 3.89 1.24 20161008 171700 3.96 1.39 20161008 171700 4.08 1.24 20161008 171700 4.29 1.24 20161008 171700 4.38 1.24 20161008 171700 4.48 1.24 20161008 171700 4.62 1.24 20161008 171700 4.74 1.24 20161008 171700 4.87 1.23 20161008 171700 5.02 1.23 20161008 171700 5.15 1.22 20161008 171700 5.17 1.22 20161008 171700 5.17 1.23 20161008 171700 5.23 1.22 20161008 171700 5.28 1.23 20161008 171700 5.33 1.23 20161008 171800 4.27 1.09 20161008 171800 4.28 1.09 20161008 171800 4.28 1.10 20161008 171800 4.29 1.09 20161008 171800 4.29 1.10 20161008 171800 4.30 1.09 20161008 171800 4.30 1.11 20161008 171800 4.32 1.08 20161008 171800 4.32 1.11 20161008 171800 4.34 1.08 20161008 171800 4.34 1.12 20161008 171800 4.35 1.08 20161008 171800 4.36 1.12 20161008 171800 4.38 1.08 20161008 171800 4.40 1.12 20161008 171800 4.41 1.08 20161008 171800 4.42 1.12 20161008 171800 4.43 1.08 20161008 171800 4.44 1.13 20161008 171800 4.47 1.07 20161008 171800 4.48 1.13 20161008 171800 4.49 1.07 20161008 171800 4.51 1.07 20161008 171800 4.51 1.13 20161008 171800 4.53 1.14 20161008 171800 4.54 1.07 20161008 171800 4.57 1.07 20161008 171800 4.57 1.14 20161008 171800 4.58 1.07 20161008 171800 4.61 1.07 20161008 171800 4.61 1.14 20161008 171800 4.65 1.07 20161008 171800 4.65 1.15 20161008 171800 4.66 1.07 20161008 171800 4.69 1.07 20161008 171800 4.70 1.15 20161008 171800 4.74 1.15 20161008 171800 4.76 1.08 20161008 171800 4.78 1.16 20161008 171800 4.80 1.08 20161008 171800 4.83 1.16 20161008 171800 4.86 1.08 20161008 171800 4.86 1.16 20161008 171800 4.90 1.17 20161008 171800 4.93 1.08 20161008 171800 4.94 1.17 20161008 171800 4.94 1.18 20161008 171800 4.97 1.08 20161008 171800 4.97 1.18 20161008 171800 4.98 1.18 20161008 171800 4.99 1.19 20161008 171800 5.02 1.19 20161008 171800 5.04 1.09 20161008 171800 5.05 1.19 20161008 171800 5.08 1.20 20161008 171800 5.09 1.20 20161008 171800 5.10 1.09 20161008 171800 5.10 1.21 20161008 171800 5.12 1.21 20161008 171900 5.15 1.09 20161008 171900 5.21 1.09 20161008 171900 5.26 1.10 20161008 171900 5.30 1.10 20161008 171900 5.37 1.11 20161008 171900 5.43 1.11 20161008 171900 5.47 1.12 20161008 171900 5.53 1.12 20161008 171900 5.60 1.13 20161008 171900 5.64 1.13 20161008 171900 5.73 1.14 20161008 171900 5.84 1.15 20161008 171900 5.93 1.16 20161008 171900 6.04 1.17 20161008 171900 6.15 1.18 20161008 171900 6.24 1.19 20161008 171900 6.36 1.20 20161008 171900 6.47 1.21 20161008 171900 6.56 1.22 20161008 171900 6.67 1.24 20161008 171900 6.77 1.25 20161008 171900 6.88 1.27 20161008 171900 6.96 1.28 20161008 171900 7.07 1.30 20161008 171900 7.16 1.32 20161008 171900 7.24 1.33 20161008 171900 7.35 1.35 20161008 171900 7.45 1.36 20161008 171900 7.51 1.38 20161008 171900 7.60 1.39 20161008 171900 7.69 1.41 20161008 171900 7.74 1.43 20161008 171900 7.83 1.45 20161008 171900 7.91 1.46 20161008 171900 7.98 1.48 20161008 171900 8.06 1.50 20161008 171900 8.14 1.52 20161008 171900 8.21 1.54 20161008 171900 8.29 1.55 20161008 171900 8.38 1.57 20161008 171900 8.45 1.59 20161008 171900 8.54 1.61 20161008 171900 8.62 1.63 20161008 171900 8.72 1.65 20161008 171900 8.78 1.67 20161008 171900 8.87 1.69 20161008 171900 8.94 1.71 20161008 171900 8.99 1.73 20161008 171900 9.07 1.75 20161008 171900 9.13 1.77 20161008 171900 9.19 1.78 20161008 171900 9.26 1.80 20161008 171900 9.34 1.83 20161008 171900 9.38 1.84 20161008 171900 9.45 1.86 20161008 171900 9.52 1.88 20161008 171900 9.58 1.90 20161008 171900 9.63 1.91 20161008 171900 9.68 1.93 20161008 171900 9.73 1.95 20161008 171900 9.77 1.97 20161008 171900 9.82 1.99 20161008 171900 9.87 2.01 20161008 172000 10.00 2.07 20161008 172000 10.05 2.09 20161008 172000 10.09 2.11 20161008 172000 10.13 2.13 20161008 172000 10.17 2.58 20161008 172000 10.17 2.59 20161008 172000 10.17 2.60 20161008 172000 10.18 2.15 20161008 172000 10.18 2.57 20161008 172000 10.19 2.55 20161008 172000 10.19 2.56 20161008 172000 10.20 2.54 20161008 172000 10.20 2.62 20161008 172000 10.21 2.53 20161008 172000 10.21 2.63 20161008 172000 10.22 2.17 20161008 172000 10.23 2.52 20161008 172000 10.23 2.65 20161008 172000 10.24 2.51 20161008 172000 10.25 2.66 20161008 172000 10.26 2.19 20161008 172000 10.26 2.51 20161008 172000 10.27 2.68 20161008 172000 10.28 2.51 20161008 172000 10.29 2.21 20161008 172000 10.29 2.69 20161008 172000 10.31 2.50 20161008 172000 10.31 2.71 20161008 172000 10.32 2.22 20161008 172000 10.33 2.50 20161008 172000 10.33 2.72 20161008 172000 10.34 2.24 20161008 172000 10.35 2.49 20161008 172000 10.37 2.26 20161008 172000 10.38 2.49 20161008 172000 10.39 2.27 20161008 172000 10.41 2.48 20161008 172000 10.42 2.29 20161008 172000 10.42 2.74 20161008 172000 10.43 2.48 20161008 172000 10.44 2.31 20161008 172000 10.45 2.47 20161008 172000 10.46 2.32 20161008 172000 10.48 2.47 20161008 172000 10.49 2.34 20161008 172000 10.50 2.35 20161008 172000 10.50 2.46 20161008 172000 10.52 2.36 20161008 172000 10.53 2.46 20161008 172000 10.54 2.37 20161008 172000 10.55 2.39 20161008 172000 10.55 2.45 20161008 172000 10.55 2.76 20161008 172000 10.57 2.40 20161008 172000 10.58 2.41 20161008 172000 10.58 2.45 20161008 172000 10.60 2.42 20161008 172000 10.60 2.44 20161008 172000 10.62 2.44 20161008 172000 10.67 2.77 20161008 172000 9.92 2.03 20161008 172000 9.96 2.05 20161008 172100 10.07 2.88 20161008 172100 10.19 2.88 20161008 172100 10.31 2.88 20161008 172100 10.40 2.88 20161008 172100 10.53 2.89 20161008 172100 10.63 2.89 20161008 172100 10.72 2.88 20161008 172100 10.79 2.88 20161008 172100 10.80 2.79 20161008 172100 10.88 2.89 20161008 172100 10.91 2.81 20161008 172100 10.95 2.88 20161008 172100 11.00 2.88 20161008 172100 11.03 2.82 20161008 172100 11.09 2.88 20161008 172100 11.16 2.84 20161008 172100 11.17 2.88 20161008 172100 11.23 2.88 20161008 172100 11.27 2.86 20161008 172100 11.31 2.88 20161008 172100 11.40 2.88 20161008 172100 8.50 2.66 20161008 172100 8.58 2.67 20161008 172100 8.66 2.67 20161008 172100 8.71 2.68 20161008 172100 8.78 2.68 20161008 172100 8.86 2.69 20161008 172100 8.93 2.69 20161008 172100 8.98 2.70 20161008 172100 9.04 2.71 20161008 172100 9.11 2.72 20161008 172100 9.17 2.72 20161008 172100 9.22 2.73 20161008 172100 9.29 2.74 20161008 172100 9.35 2.75 20161008 172100 9.41 2.76 20161008 172100 9.45 2.77 20161008 172100 9.49 2.78 20161008 172100 9.52 2.78 20161008 172100 9.56 2.79 20161008 172100 9.60 2.80 20161008 172100 9.64 2.81 20161008 172100 9.68 2.82 20161008 172100 9.72 2.83 20161008 172100 9.76 2.84 20161008 172100 9.77 2.85 20161008 172100 9.78 2.85 20161008 172100 9.78 2.87 20161008 172100 9.79 2.87 20161008 172100 9.80 2.85 20161008 172100 9.81 2.86 20161008 172100 9.81 2.87 20161008 172100 9.82 2.86 20161008 172100 9.82 2.87 20161008 172100 9.83 2.87 20161008 172100 9.84 2.86 20161008 172100 9.85 2.87 20161008 172100 9.86 2.86 20161008 172100 9.86 2.87 20161008 172100 9.87 2.87 20161008 172100 9.88 2.87 20161008 172100 9.94 2.87 20161008 172200 10.01 2.39 20161008 172200 10.04 2.40 20161008 172200 10.08 2.41 20161008 172200 10.11 2.41 20161008 172200 3.54 2.33 20161008 172200 3.54 2.34 20161008 172200 3.77 2.31 20161008 172200 3.78 2.35 20161008 172200 4.24 2.30 20161008 172200 4.26 2.37 20161008 172200 4.78 2.38 20161008 172200 4.86 2.29 20161008 172200 5.14 2.40 20161008 172200 5.32 2.41 20161008 172200 5.46 2.28 20161008 172200 5.53 2.43 20161008 172200 5.70 2.44 20161008 172200 5.90 2.46 20161008 172200 5.95 2.27 20161008 172200 6.09 2.47 20161008 172200 6.19 2.26 20161008 172200 6.27 2.49 20161008 172200 6.40 2.26 20161008 172200 6.48 2.50 20161008 172200 6.66 2.25 20161008 172200 6.69 2.52 20161008 172200 6.88 2.54 20161008 172200 6.93 2.25 20161008 172200 7.03 2.55 20161008 172200 7.21 2.24 20161008 172200 7.22 2.56 20161008 172200 7.42 2.58 20161008 172200 7.45 2.24 20161008 172200 7.58 2.59 20161008 172200 7.74 2.23 20161008 172200 7.76 2.60 20161008 172200 7.95 2.62 20161008 172200 8.04 2.23 20161008 172200 8.15 2.63 20161008 172200 8.20 2.23 20161008 172200 8.29 2.64 20161008 172200 8.35 2.65 20161008 172200 8.36 2.24 20161008 172200 8.43 2.65 20161008 172200 8.53 2.25 20161008 172200 8.70 2.25 20161008 172200 8.84 2.26 20161008 172200 8.99 2.27 20161008 172200 9.16 2.27 20161008 172200 9.29 2.28 20161008 172200 9.45 2.29 20161008 172200 9.50 2.30 20161008 172200 9.55 2.30 20161008 172200 9.59 2.31 20161008 172200 9.64 2.32 20161008 172200 9.69 2.33 20161008 172200 9.74 2.34 20161008 172200 9.79 2.35 20161008 172200 9.84 2.36 20161008 172200 9.89 2.37 20161008 172200 9.91 2.38 20161008 172200 9.95 2.38 20161008 172200 9.98 2.39 20161008 172300 10.03 2.41 20161008 172300 10.12 2.42 20161008 172300 10.15 2.42 20161008 172300 4.81 1.72 20161008 172300 4.87 1.72 20161008 172300 4.93 1.73 20161008 172300 4.97 1.73 20161008 172300 5.04 1.74 20161008 172300 5.11 1.75 20161008 172300 5.17 1.75 20161008 172300 5.25 1.76 20161008 172300 5.33 1.77 20161008 172300 5.42 1.77 20161008 172300 5.50 1.78 20161008 172300 5.58 1.79 20161008 172300 5.67 1.80 20161008 172300 5.74 1.81 20161008 172300 5.83 1.82 20161008 172300 5.92 1.83 20161008 172300 6.00 1.83 20161008 172300 6.07 1.84 20161008 172300 6.16 1.85 20161008 172300 6.25 1.86 20161008 172300 6.31 1.88 20161008 172300 6.39 1.89 20161008 172300 6.46 1.90 20161008 172300 6.53 1.91 20161008 172300 6.61 1.93 20161008 172300 6.68 1.94 20161008 172300 6.76 1.96 20161008 172300 6.83 1.97 20161008 172300 6.93 1.98 20161008 172300 7.05 2.00 20161008 172300 7.15 2.02 20161008 172300 7.27 2.03 20161008 172300 7.39 2.05 20161008 172300 7.51 2.07 20161008 172300 7.62 2.09 20161008 172300 7.74 2.10 20161008 172300 7.86 2.12 20161008 172300 7.94 2.13 20161008 172300 8.04 2.15 20161008 172300 8.13 2.16 20161008 172300 8.23 2.18 20161008 172300 8.31 2.19 20161008 172300 8.41 2.20 20161008 172300 8.50 2.22 20161008 172300 8.58 2.23 20161008 172300 8.67 2.24 20161008 172300 8.77 2.26 20161008 172300 8.85 2.27 20161008 172300 8.94 2.28 20161008 172300 9.03 2.30 20161008 172300 9.12 2.31 20161008 172300 9.19 2.33 20161008 172300 9.29 2.34 20161008 172300 9.38 2.36 20161008 172300 9.46 2.37 20161008 172300 9.54 2.37 20161008 172300 9.63 2.38 20161008 172300 9.72 2.39 20161008 172300 9.79 2.40 20161008 172300 9.88 2.40 20161008 172300 9.97 2.41 20161008 172400 4.50 1.70 20161008 172400 4.53 1.70 20161008 172400 4.54 1.70 20161008 172400 4.56 1.70 20161008 172400 4.56 1.71 20161008 172400 4.58 1.69 20161008 172400 4.58 1.70 20161008 172400 4.58 1.71 20161008 172400 4.59 1.70 20161008 172400 4.60 1.69 20161008 172400 4.61 1.71 20161008 172400 4.61 1.72 20161008 172400 4.63 1.71 20161008 172400 4.64 1.72 20161008 172400 4.66 1.71 20161008 172400 4.68 1.73 20161008 172400 4.70 1.71 20161008 172400 4.71 1.71 20161008 172400 4.71 1.74 20161008 172400 4.74 1.71 20161008 172400 4.75 1.74 20161008 172400 4.76 1.72 20161008 172400 4.79 1.71 20161008 172400 4.79 1.75 20161008 172400 4.83 1.75 20161008 172400 4.84 1.72 20161008 172400 4.87 1.72 20161008 172400 4.89 1.75 20161008 172400 4.90 1.73 20161008 172400 4.94 1.73 20161008 172400 4.95 1.76 20161008 172400 4.98 1.73 20161008 172400 5.00 1.76 20161008 172400 5.01 1.74 20161008 172400 5.04 1.74 20161008 172400 5.06 1.76 20161008 172400 5.08 1.75 20161008 172400 5.11 1.75 20161008 172400 5.12 1.77 20161008 172400 5.14 1.75 20161008 172400 5.17 1.76 20161008 172400 5.17 1.77 20161008 172400 5.19 1.76 20161008 172400 5.21 1.76 20161008 172400 5.22 1.77 20161008 172400 5.24 1.77 20161008 172400 5.26 1.77 20161008 172400 5.28 1.77 20161008 172400 5.28 1.78 20161008 172400 5.30 1.78 20161008 172400 5.31 1.78 20161008 172400 5.32 1.78 20161008 172400 5.33 1.78 20161008 172500 3.26 1.12 20161008 172500 3.37 1.14 20161008 172500 3.49 1.15 20161008 172500 3.58 1.17 20161008 172500 3.71 1.18 20161008 172500 3.83 1.20 20161008 172500 3.95 1.21 20161008 172500 4.04 1.23 20161008 172500 4.14 1.24 20161008 172500 4.27 1.26 20161008 172500 4.37 1.27 20161008 172500 4.49 1.28 20161008 172500 4.62 1.30 20161008 172500 4.64 1.68 20161008 172500 4.66 1.68 20161008 172500 4.70 1.67 20161008 172500 4.72 1.31 20161008 172500 4.74 1.67 20161008 172500 4.78 1.66 20161008 172500 4.81 1.66 20161008 172500 4.85 1.33 20161008 172500 4.88 1.65 20161008 172500 4.94 1.34 20161008 172500 4.95 1.64 20161008 172500 5.00 1.35 20161008 172500 5.00 1.64 20161008 172500 5.07 1.63 20161008 172500 5.08 1.36 20161008 172500 5.14 1.63 20161008 172500 5.16 1.38 20161008 172500 5.20 1.62 20161008 172500 5.25 1.39 20161008 172500 5.27 1.62 20161008 172500 5.32 1.40 20161008 172500 5.34 1.61 20161008 172500 5.40 1.41 20161008 172500 5.40 1.61 20161008 172500 5.45 1.60 20161008 172500 5.49 1.43 20161008 172500 5.50 1.60 20161008 172500 5.55 1.59 20161008 172500 5.56 1.44 20161008 172500 5.60 1.59 20161008 172500 5.61 1.45 20161008 172500 5.65 1.58 20161008 172500 5.66 1.46 20161008 172500 5.69 1.46 20161008 172500 5.70 1.58 20161008 172500 5.74 1.47 20161008 172500 5.75 1.57 20161008 172500 5.78 1.48 20161008 172500 5.81 1.57 20161008 172500 5.82 1.49 20161008 172500 5.84 1.56 20161008 172500 5.85 1.56 20161008 172500 5.86 1.50 20161008 172500 5.86 1.55 20161008 172500 5.87 1.54 20161008 172500 5.88 1.54 20161008 172500 5.89 1.53 20161008 172500 5.90 1.51 20161008 172500 5.90 1.53 20161008 172500 5.92 1.52 20161008 172500 5.93 1.52 20161008 172600 2.83 1.05 20161008 172600 2.85 1.06 20161008 172600 2.90 1.07 20161008 172600 2.95 1.08 20161008 172600 3.06 1.10 20161008 172600 3.16 1.11 20161008 181100 7.26 3.54 20161008 181100 7.31 3.55 20161008 181100 7.33 3.53 20161008 181100 7.41 3.53 20161008 181100 7.45 3.56 20161008 181100 7.48 3.52 20161008 181100 7.56 3.52 20161008 181100 7.59 3.57 20161008 181100 7.64 3.51 20161008 181100 7.71 3.51 20161008 181100 7.73 3.59 20161008 181100 7.79 3.50 20161008 181100 7.85 3.60 20161008 181100 7.88 3.49 20161008 181100 7.98 3.61 20161008 181100 8.12 3.62 20161008 181100 8.23 3.63 20161008 181100 8.36 3.65 20161008 181100 8.58 3.67 20161008 181100 8.77 3.68 20161008 181200 10.10 3.80 20161008 181200 10.32 4.34 20161008 181200 10.33 3.82 20161008 181200 10.43 4.34 20161008 181200 10.46 3.84 20161008 181200 10.48 4.34 20161008 181200 10.52 4.34 20161008 181200 10.56 3.86 20161008 181200 10.63 4.34 20161008 181200 10.63 4.35 20161008 181200 10.69 3.89 20161008 181200 10.74 4.34 20161008 181200 10.81 4.35 20161008 181200 10.83 3.91 20161008 181200 10.83 4.33 20161008 181200 10.90 4.33 20161008 181200 10.97 3.94 20161008 181200 11.00 4.33 20161008 181200 11.00 4.36 20161008 181200 11.07 3.96 20161008 181200 11.09 4.33 20161008 181200 11.15 4.36 20161008 181200 11.18 4.33 20161008 181200 11.21 3.98 20161008 181200 11.26 4.32 20161008 181200 11.30 4.31 20161008 181200 11.34 4.01 20161008 181200 11.37 4.37 20161008 181200 11.39 4.30 20161008 181200 11.45 4.03 20161008 181200 11.48 4.29 20161008 181200 11.50 4.06 20161008 181200 11.56 4.08 20161008 181200 11.57 4.28 20161008 181200 11.58 4.37 20161008 181200 11.60 4.11 20161008 181200 11.65 4.13 20161008 181200 11.66 4.28 20161008 181200 11.72 4.16 20161008 181200 11.75 4.37 20161008 181200 11.76 4.19 20161008 181200 11.76 4.27 20161008 181200 11.81 4.21 20161008 181200 11.85 4.26 20161008 181200 11.86 4.24 20161008 181200 11.88 4.30 20161008 181200 11.89 4.29 20161008 181200 11.89 4.31 20161008 181200 11.89 4.32 20161008 181200 11.90 4.33 20161008 181200 11.92 4.34 20161008 181200 11.93 4.35 20161008 181200 11.93 4.36 20161008 181200 11.94 4.37 20161008 181200 11.95 4.29 20161008 181200 11.95 4.38 20161008 181200 12.01 4.28 20161008 181200 12.05 4.28 20161008 181200 9.01 3.70 20161008 181200 9.25 3.72 20161008 181200 9.44 3.74 20161008 181200 9.67 3.76 20161008 181200 9.90 3.78 20161008 181300 12.11 4.27 20161008 181300 12.16 4.26 20161008 181300 12.20 4.26 20161008 181300 12.27 4.25 20161008 181300 12.32 4.24 20161008 181300 12.37 4.24 20161008 181300 12.44 4.25 20161008 181300 12.51 4.25 20161008 181300 12.57 4.26 20161008 181300 12.66 4.26 20161008 181300 12.73 4.27 20161008 181300 12.79 4.27 20161008 181300 12.86 4.28 20161008 181300 12.94 4.28 20161008 181300 13.01 4.29 20161008 181300 13.10 4.31 20161008 181300 13.20 4.33 20161008 181300 13.28 4.34 20161008 181300 13.37 4.36 20161008 181300 13.47 4.37 20161008 181300 13.57 4.39 20161008 181300 13.65 4.40 20161008 181300 13.74 4.42 20161008 181300 13.80 4.43 20161008 181300 13.86 4.45 20161008 181300 13.91 4.46 20161008 181300 13.96 4.47 20161008 181300 14.01 4.48 20161008 181300 14.06 4.50 20161008 181300 14.12 4.51 20161008 181300 14.16 4.53 20161008 181300 14.23 4.54 20161008 181300 14.25 4.55 20161008 181300 14.26 4.56 20161008 181300 14.28 4.57 20161008 181300 14.30 4.57 20161008 181300 14.31 4.58 20161008 181300 14.33 4.59 20161008 181300 14.36 4.60 20161008 181300 14.36 4.67 20161008 181300 14.37 4.61 20161008 181300 14.37 4.65 20161008 181300 14.37 4.66 20161008 181300 14.37 4.67 20161008 181300 14.37 4.68 20161008 181300 14.38 4.64 20161008 181300 14.38 4.69 20161008 181300 14.38 4.70 20161008 181300 14.39 4.62 20161008 181300 14.39 4.63 20161008 181300 14.39 4.71 20161008 181300 14.39 4.72 20161008 181300 14.40 4.73 20161008 181300 14.41 4.74 20161008 181300 14.41 4.75 20161008 181300 14.42 4.76 20161008 181300 14.44 4.77 20161008 181300 14.50 4.79 20161008 181300 14.53 4.80 20161008 181300 14.58 4.82 20161008 181300 14.62 4.84 20161008 181300 14.66 4.85 20161008 181400 14.70 4.86 20161008 181400 14.74 4.88 20161008 181400 14.78 4.89 20161008 181400 14.82 4.91 20161008 181400 14.87 4.92 20161008 181400 14.92 4.94 20161008 181400 14.96 4.95 20161008 181400 15.01 4.97 20161008 181400 15.07 4.99 20161008 181400 15.11 5.00 20161008 181400 15.17 5.02 20161008 181400 15.22 5.04 20161008 181400 15.26 5.05 20161008 181400 15.31 5.06 20161008 181400 15.36 5.08 20161008 181400 15.40 5.09 20161008 181400 15.45 5.10 20161008 181400 15.50 5.12 20161008 181400 15.54 5.13 20161008 181400 15.59 5.14 20161008 181400 15.63 5.15 20161008 181400 15.66 5.15 20161008 181400 15.70 5.16 20161008 181400 15.74 5.16 20161008 181400 15.76 5.16 20161008 181400 15.80 5.16 20161008 181400 15.83 5.16 20161008 181400 15.86 5.17 20161008 181400 15.90 5.17 20161008 181400 15.93 5.17 20161008 181400 15.96 5.16 20161008 183300 2.59 2.05 20161008 183300 2.60 2.05 20161008 183300 2.64 2.05 20161008 183300 2.66 2.05 20161008 183300 2.69 2.05 20161008 183300 2.74 2.05 20161008 183300 2.78 2.05 20161008 183300 2.82 2.05 20161008 183300 2.89 2.05 20161008 183300 2.92 2.04 20161008 183300 3.00 2.04 20161008 183300 3.03 2.04 20161008 183300 3.10 2.04 20161008 183300 3.18 2.04 20161008 183300 3.20 2.04 20161008 183300 3.30 2.04 20161008 183300 3.32 2.04 20161008 183300 3.42 2.04 20161008 183300 3.49 2.04 20161008 183300 3.54 2.04 20161008 183300 3.65 2.04 20161008 183300 3.66 2.04 20161008 183300 3.79 2.04 20161008 183300 3.82 2.04 20161008 183300 3.93 2.04 20161008 183300 3.95 2.04 20161008 183300 3.97 2.03 20161008 183300 3.99 2.04 20161008 183300 4.02 2.03 20161008 183300 4.05 2.03 20161008 183300 4.09 2.03 20161008 183300 4.13 2.03 20161008 183300 4.17 2.03 20161008 183300 4.21 2.03 20161008 183300 4.26 2.03 20161008 183300 4.35 2.03 20161008 183300 4.46 2.03 20161008 183300 4.56 2.03 20161008 183300 4.65 2.03 20161008 183300 4.76 2.03 20161008 183300 4.87 2.03 20161008 183300 4.96 2.03 20161008 183300 5.07 2.03 20161008 183300 5.16 2.02 20161008 183300 5.19 2.02 20161008 183300 5.23 2.02 20161008 183300 5.27 2.02 20161008 183300 5.31 2.02 20161008 183300 5.35 2.02 20161008 183300 5.38 2.02 20161008 183400 10.03 2.39 20161008 183400 4.14 2.01 20161008 183400 4.18 2.01 20161008 183400 4.25 2.01 20161008 183400 4.26 2.01 20161008 183400 4.32 2.01 20161008 183400 4.35 2.01 20161008 183400 4.38 2.01 20161008 183400 4.45 2.01 20161008 183400 4.49 2.01 20161008 183400 4.53 2.01 20161008 183400 4.59 2.01 20161008 183400 4.65 2.01 20161008 183400 4.67 2.01 20161008 183400 4.74 2.01 20161008 183400 4.80 2.02 20161008 183400 4.93 2.02 20161008 183400 5.00 2.02 20161008 183400 5.14 2.02 20161008 183400 5.23 2.02 20161008 183400 5.32 2.02 20161008 183400 5.33 2.02 20161008 183400 5.34 2.02 20161008 183400 5.36 2.02 20161008 183400 5.39 2.02 20161008 183400 5.43 2.02 20161008 183400 5.48 2.02 20161008 183400 5.54 2.03 20161008 183400 5.76 2.03 20161008 183400 5.98 2.03 20161008 183400 6.17 2.04 20161008 183400 6.39 2.04 20161008 183400 6.59 2.04 20161008 183400 6.70 2.05 20161008 183400 6.84 2.06 20161008 183400 6.97 2.06 20161008 183400 7.09 2.07 20161008 183400 7.23 2.08 20161008 183400 7.38 2.08 20161008 183400 7.50 2.09 20161008 183400 7.63 2.10 20161008 183400 7.78 2.10 20161008 183400 7.90 2.12 20161008 183400 8.04 2.13 20161008 183400 8.18 2.15 20161008 183400 8.29 2.16 20161008 183400 8.43 2.17 20161008 183400 8.58 2.19 20161008 183400 8.70 2.20 20161008 183400 8.84 2.22 20161008 183400 8.97 2.23 20161008 183400 9.08 2.25 20161008 183400 9.22 2.27 20161008 183400 9.35 2.29 20161008 183400 9.47 2.31 20161008 183400 9.61 2.33 20161008 183400 9.76 2.35 20161008 183400 9.89 2.37 20161008 183500 10.02 2.65 20161008 183500 10.08 2.64 20161008 183500 10.09 2.41 20161008 183500 10.11 2.43 20161008 183500 10.12 2.62 20161008 183500 10.13 2.44 20161008 183500 10.15 2.46 20161008 183500 10.18 2.48 20161008 183500 10.19 2.61 20161008 183500 10.21 2.50 20161008 183500 10.24 2.52 20161008 183500 10.24 2.59 20161008 183500 10.28 2.54 20161008 183500 10.29 2.58 20161008 183500 10.32 2.56 20161008 183500 8.87 2.85 20161008 183500 8.94 2.86 20161008 183500 8.96 2.86 20161008 183500 8.98 2.87 20161008 183500 9.01 2.88 20161008 183500 9.03 2.88 20161008 183500 9.06 2.89 20161008 183500 9.09 2.90 20161008 183500 9.12 2.91 20161008 183500 9.15 2.91 20161008 183500 9.15 2.93 20161008 183500 9.16 2.92 20161008 183500 9.16 2.93 20161008 183500 9.17 2.92 20161008 183500 9.18 2.92 20161008 183500 9.18 2.93 20161008 183500 9.21 2.92 20161008 183500 9.24 2.92 20161008 183500 9.27 2.92 20161008 183500 9.29 2.91 20161008 183500 9.32 2.91 20161008 183500 9.34 2.90 20161008 183500 9.37 2.90 20161008 183500 9.40 2.89 20161008 183500 9.43 2.88 20161008 183500 9.46 2.88 20161008 183500 9.50 2.87 20161008 183500 9.53 2.86 20161008 183500 9.56 2.86 20161008 183500 9.59 2.85 20161008 183500 9.62 2.84 20161008 183500 9.65 2.83 20161008 183500 9.67 2.82 20161008 183500 9.69 2.80 20161008 183500 9.72 2.79 20161008 183500 9.76 2.78 20161008 183500 9.78 2.76 20161008 183500 9.80 2.75 20161008 183500 9.82 2.73 20161008 183500 9.84 2.72 20161008 183500 9.86 2.70 20161008 183500 9.92 2.69 20161008 183500 9.96 2.67 20161008 183600 5.75 2.57 20161008 183600 5.76 2.57 20161008 183600 5.79 2.56 20161008 183600 5.79 2.58 20161008 183600 5.83 2.56 20161008 183600 5.83 2.58 20161008 183600 5.90 2.59 20161008 183600 5.99 2.59 20161008 183600 6.11 2.59 20161008 183600 6.25 2.60 20161008 183600 6.37 2.60 20161008 183600 6.54 2.61 20161008 183600 6.55 2.61 20161008 183600 6.57 2.61 20161008 183600 6.60 2.62 20161008 183600 6.62 2.62 20161008 183600 6.66 2.63 20161008 183600 6.71 2.63 20161008 183600 6.77 2.64 20161008 183600 6.83 2.64 20161008 183600 6.87 2.65 20161008 183600 6.90 2.65 20161008 183600 6.93 2.65 20161008 183600 6.97 2.66 20161008 183600 7.01 2.66 20161008 183600 7.06 2.67 20161008 183600 7.08 2.67 20161008 183600 7.13 2.67 20161008 183600 7.18 2.68 20161008 183600 7.23 2.68 20161008 183600 7.27 2.68 20161008 183600 7.27 2.69 20161008 183600 7.31 2.69 20161008 183600 7.34 2.69 20161008 183600 7.37 2.69 20161008 183600 7.40 2.70 20161008 183600 7.43 2.70 20161008 183600 7.48 2.70 20161008 183600 7.55 2.71 20161008 183600 7.60 2.71 20161008 183600 7.67 2.72 20161008 183600 7.73 2.72 20161008 183600 7.76 2.73 20161008 183600 7.82 2.73 20161008 183600 7.88 2.73 20161008 183600 7.93 2.74 20161008 183600 7.97 2.74 20161008 183600 8.01 2.75 20161008 183600 8.05 2.75 20161008 183600 8.09 2.76 20161008 183600 8.13 2.76 20161008 183600 8.18 2.77 20161008 183600 8.21 2.77 20161008 183600 8.25 2.78 20161008 183600 8.29 2.78 20161008 183600 8.35 2.79 20161008 183600 8.42 2.80 20161008 183600 8.50 2.81 20161008 183600 8.56 2.81 20161008 183600 8.64 2.82 20161008 183600 8.72 2.83 20161008 183600 8.79 2.84 20161008 183700 10.07 2.73 20161008 183700 10.19 2.74 20161008 183700 10.33 2.75 20161008 183700 10.45 2.76 20161008 183700 10.60 2.77 20161008 183700 10.75 2.78 20161008 183700 10.85 2.79 20161008 183700 10.94 2.80 20161008 183700 11.03 2.81 20161008 183700 11.14 2.83 20161008 183700 11.23 2.84 20161008 183700 5.71 2.53 20161008 183700 5.72 2.52 20161008 183700 5.73 2.52 20161008 183700 5.75 2.52 20161008 183700 5.77 2.52 20161008 183700 5.79 2.53 20161008 183700 5.80 2.52 20161008 183700 5.83 2.52 20161008 183700 5.84 2.52 20161008 183700 5.86 2.53 20161008 183700 5.88 2.52 20161008 183700 5.88 2.56 20161008 183700 5.92 2.52 20161008 183700 5.93 2.55 20161008 183700 5.95 2.53 20161008 183700 5.95 2.54 20161008 183700 5.97 2.55 20161008 183700 5.99 2.53 20161008 183700 6.01 2.53 20161008 183700 6.03 2.55 20161008 183700 6.04 2.54 20161008 183700 6.05 2.53 20161008 183700 6.09 2.54 20161008 183700 6.11 2.54 20161008 183700 6.12 2.55 20161008 183700 6.13 2.54 20161008 183700 6.21 2.55 20161008 183700 6.30 2.56 20161008 183700 6.37 2.56 20161008 183700 6.47 2.57 20161008 183700 6.68 2.58 20161008 183700 6.86 2.58 20161008 183700 7.07 2.59 20161008 183700 7.28 2.60 20161008 183700 7.47 2.61 20161008 183700 7.70 2.61 20161008 183700 7.92 2.62 20161008 183700 8.12 2.63 20161008 183700 8.33 2.64 20161008 183700 8.49 2.65 20161008 183700 8.65 2.65 20161008 183700 8.78 2.66 20161008 183700 8.95 2.67 20161008 183700 9.11 2.68 20161008 183700 9.25 2.68 20161008 183700 9.43 2.69 20161008 183700 9.60 2.70 20161008 183700 9.73 2.70 20161008 183700 9.84 2.71 20161008 183700 9.96 2.72 20161008 183800 11.36 2.86 20161008 183800 11.49 2.87 20161008 183800 11.60 2.88 20161008 183800 11.73 2.89 20161008 183800 11.83 2.91 20161008 183800 11.91 2.93 20161008 183800 12.00 2.95 20161008 183800 12.10 2.96 20161008 183800 12.18 2.98 20161008 183800 12.29 3.00 20161008 183800 12.39 3.02 20161008 183800 12.48 3.03 20161008 183800 12.58 3.42 20161008 183800 12.59 3.05 20161008 183800 12.63 3.07 20161008 183800 12.65 3.43 20161008 183800 12.66 3.09 20161008 183800 12.70 3.11 20161008 183800 12.73 3.44 20161008 183800 12.74 3.13 20161008 183800 12.78 3.15 20161008 183800 12.81 3.17 20161008 183800 12.81 3.45 20161008 183800 12.85 3.19 20161008 183800 12.88 3.21 20161008 183800 12.90 3.46 20161008 183800 12.91 3.22 20161008 183800 12.97 3.25 20161008 183800 12.97 3.47 20161008 183800 13.02 3.27 20161008 183800 13.06 3.48 20161008 183800 13.07 3.30 20161008 183800 13.14 3.32 20161008 183800 13.15 3.50 20161008 183800 13.19 3.50 20161008 183800 13.20 3.35 20161008 183800 13.23 3.51 20161008 183800 13.25 3.37 20161008 183800 13.27 3.51 20161008 183800 13.30 3.52 20161008 183800 13.31 3.39 20161008 183800 13.33 3.52 20161008 183800 13.37 3.42 20161008 183800 13.37 3.53 20161008 183800 13.40 3.53 20161008 183800 13.42 3.43 20161008 183800 13.43 3.53 20161008 183800 13.44 3.44 20161008 183800 13.46 3.54 20161008 183800 13.47 3.45 20161008 183800 13.47 3.53 20161008 183800 13.48 3.53 20161008 183800 13.49 3.46 20161008 183800 13.49 3.53 20161008 183800 13.51 3.47 20161008 183800 13.51 3.52 20161008 183800 13.52 3.48 20161008 183800 13.52 3.52 20161008 183800 13.53 3.52 20161008 183800 13.54 3.49 20161008 183800 13.55 3.51 20161008 183800 13.56 3.50 20161008 183800 13.56 3.51 20161008 183800 13.57 3.51 20161008 183900 11.56 3.34 20161008 183900 11.57 3.34 20161008 183900 11.58 3.33 20161008 183900 11.58 3.35 20161008 183900 11.59 3.33 20161008 183900 11.59 3.35 20161008 183900 11.60 3.33 20161008 183900 11.60 3.36 20161008 183900 11.62 3.33 20161008 183900 11.62 3.36 20161008 183900 11.63 3.33 20161008 183900 11.64 3.33 20161008 183900 11.64 3.37 20161008 183900 11.66 3.03 20161008 183900 11.66 3.33 20161008 183900 11.66 3.37 20161008 183900 11.67 3.05 20161008 183900 11.68 3.38 20161008 183900 11.71 3.33 20161008 183900 11.71 3.38 20161008 183900 11.72 3.07 20161008 183900 11.75 3.08 20161008 183900 11.77 3.39 20161008 183900 11.79 3.10 20161008 183900 11.80 3.34 20161008 183900 11.82 3.39 20161008 183900 11.84 3.13 20161008 183900 11.87 3.15 20161008 183900 11.88 3.35 20161008 183900 11.88 3.40 20161008 183900 11.90 3.16 20161008 183900 11.93 3.40 20161008 183900 11.95 3.18 20161008 183900 11.97 3.36 20161008 183900 11.98 3.20 20161008 183900 12.00 3.41 20161008 183900 12.01 3.22 20161008 183900 12.05 3.23 20161008 183900 12.05 3.41 20161008 183900 12.07 3.37 20161008 183900 12.10 3.25 20161008 183900 12.11 3.42 20161008 183900 12.13 3.27 20161008 183900 12.14 3.37 20161008 183900 12.17 3.28 20161008 183900 12.17 3.42 20161008 183900 12.22 3.42 20161008 183900 12.23 3.30 20161008 183900 12.23 3.38 20161008 183900 12.24 3.42 20161008 183900 12.26 3.41 20161008 183900 12.27 3.32 20161008 183900 12.27 3.40 20161008 183900 12.29 3.39 20161008 183900 12.31 3.33 20161008 183900 12.31 3.39 20161008 183900 12.33 3.38 20161008 183900 12.33 3.39 20161008 183900 12.34 3.37 20161008 183900 12.36 3.35 20161008 183900 12.36 3.36 20161008 183900 12.40 3.40 20161008 183900 12.49 3.41 20161008 184000 10.21 2.33 20161008 184000 10.25 2.34 20161008 184000 10.29 2.35 20161008 184000 10.34 2.36 20161008 184000 10.39 2.38 20161008 184000 10.45 2.39 20161008 184000 10.51 2.40 20161008 184000 10.56 2.42 20161008 184000 10.61 2.43 20161008 184000 10.67 2.44 20161008 184000 10.72 2.45 20161008 184000 10.78 2.47 20161008 184000 10.82 2.48 20161008 184000 10.85 2.49 20161008 184000 10.89 2.51 20161008 184000 10.93 2.52 20161008 184000 10.97 2.53 20161008 184000 11.00 2.54 20161008 184000 11.05 2.56 20161008 184000 11.09 2.57 20161008 184000 11.12 2.58 20161008 184000 11.15 2.59 20161008 184000 11.18 2.61 20161008 184000 11.20 2.62 20161008 184000 11.23 2.63 20161008 184000 11.26 2.64 20161008 184000 11.29 2.66 20161008 184000 11.31 2.67 20161008 184000 11.34 2.68 20161008 184000 11.36 2.69 20161008 184000 11.37 2.70 20161008 184000 11.38 2.71 20161008 184000 11.38 2.72 20161008 184000 11.39 2.72 20161008 184000 11.40 2.73 20161008 184000 11.41 2.74 20161008 184000 11.42 2.75 20161008 184000 11.43 2.76 20161008 184000 11.45 2.77 20161008 184000 11.47 2.77 20161008 184000 11.49 2.78 20161008 184000 11.51 2.79 20161008 184000 11.53 2.79 20161008 184000 11.56 2.80 20161008 184000 11.58 2.81 20161008 184000 11.58 2.89 20161008 184000 11.59 2.82 20161008 184000 11.59 2.88 20161008 184000 11.59 2.90 20161008 184000 11.59 2.91 20161008 184000 11.60 2.85 20161008 184000 11.60 2.86 20161008 184000 11.60 2.87 20161008 184000 11.60 2.93 20161008 184000 11.60 2.95 20161008 184000 11.61 2.84 20161008 184000 11.61 2.85 20161008 184000 11.62 2.82 20161008 184000 11.62 2.83 20161008 184000 11.62 2.96 20161008 184000 11.62 2.98 20161008 184000 11.63 3.00 20161008 184000 11.65 3.02 20161008 184100 10.01 2.28 20161008 184100 10.04 2.29 20161008 184100 10.09 2.30 20161008 184100 10.13 2.31 20161008 184100 10.17 2.32 20161008 184100 8.23 1.52 20161008 184100 8.27 1.53 20161008 184100 8.31 1.54 20161008 184100 8.34 1.55 20161008 184100 8.35 1.65 20161008 184100 8.36 1.62 20161008 184100 8.36 1.63 20161008 184100 8.36 1.66 20161008 184100 8.36 1.67 20161008 184100 8.37 1.61 20161008 184100 8.38 1.60 20161008 184100 8.38 1.68 20161008 184100 8.39 1.56 20161008 184100 8.39 1.70 20161008 184100 8.40 1.59 20161008 184100 8.40 1.71 20161008 184100 8.41 1.72 20161008 184100 8.42 1.58 20161008 184100 8.43 1.74 20161008 184100 8.44 1.57 20161008 184100 8.45 1.75 20161008 184100 8.47 1.76 20161008 184100 8.49 1.78 20161008 184100 8.53 1.79 20161008 184100 8.58 1.81 20161008 184100 8.64 1.82 20161008 184100 8.70 1.84 20161008 184100 8.75 1.85 20161008 184100 8.80 1.87 20161008 184100 8.86 1.89 20161008 184100 8.91 1.90 20161008 184100 8.97 1.91 20161008 184100 9.02 1.93 20161008 184100 9.06 1.94 20161008 184100 9.09 1.96 20161008 184100 9.13 1.97 20161008 184100 9.16 1.99 20161008 184100 9.20 2.00 20161008 184100 9.24 2.01 20161008 184100 9.28 2.03 20161008 184100 9.32 2.04 20161008 184100 9.35 2.06 20161008 184100 9.39 2.07 20161008 184100 9.43 2.09 20161008 184100 9.46 2.10 20161008 184100 9.50 2.11 20161008 184100 9.54 2.13 20161008 184100 9.57 2.14 20161008 184100 9.61 2.15 20161008 184100 9.65 2.17 20161008 184100 9.68 2.18 20161008 184100 9.72 2.19 20161008 184100 9.76 2.20 20161008 184100 9.80 2.21 20161008 184100 9.83 2.22 20161008 184100 9.87 2.23 20161008 184100 9.90 2.24 20161008 184100 9.93 2.25 20161008 184100 9.97 2.27 20161008 184200 4.06 1.16 20161008 184200 4.11 1.16 20161008 184200 4.15 1.16 20161008 184200 4.20 1.16 20161008 184200 4.24 1.16 20161008 184200 4.28 1.16 20161008 184200 4.33 1.16 20161008 184200 4.37 1.16 20161008 184200 4.38 1.16 20161008 184200 4.40 1.16 20161008 184200 4.41 1.16 20161008 184200 4.43 1.16 20161008 184200 4.45 1.16 20161008 184200 4.46 1.16 20161008 184200 4.48 1.16 20161008 184200 4.51 1.16 20161008 184200 4.56 1.16 20161008 184200 4.63 1.16 20161008 184200 4.70 1.16 20161008 184200 4.78 1.16 20161008 184200 4.85 1.16 20161008 184200 4.92 1.17 20161008 184200 5.00 1.17 20161008 184200 5.08 1.17 20161008 184200 5.15 1.17 20161008 184200 5.22 1.17 20161008 184200 5.30 1.17 20161008 184200 5.39 1.17 20161008 184200 5.46 1.18 20161008 184200 5.54 1.18 20161008 184200 5.62 1.18 20161008 184200 5.71 1.18 20161008 184200 5.78 1.18 20161008 184200 5.86 1.18 20161008 184200 5.99 1.20 20161008 184200 6.10 1.20 20161008 184200 6.22 1.21 20161008 184200 6.35 1.22 20161008 184200 6.45 1.23 20161008 184200 6.57 1.24 20161008 184200 6.69 1.25 20161008 184200 6.82 1.26 20161008 184200 6.90 1.27 20161008 184200 6.95 1.28 20161008 184200 7.01 1.30 20161008 184200 7.06 1.31 20161008 184200 7.13 1.32 20161008 184200 7.20 1.33 20161008 184200 7.29 1.34 20161008 184200 7.36 1.35 20161008 184200 7.45 1.37 20161008 184200 7.50 1.38 20161008 184200 7.51 1.39 20161008 184200 7.54 1.40 20161008 184200 7.59 1.42 20161008 184200 7.65 1.43 20161008 184200 7.73 1.44 20161008 184200 7.83 1.45 20161008 184200 7.95 1.47 20161008 184200 8.06 1.48 20161008 184200 8.13 1.49 20161008 184200 8.16 1.50 20161008 184200 8.19 1.51 20161008 184300 2.90 1.15 20161008 184300 2.91 1.15 20161008 184300 2.93 1.15 20161008 184300 2.95 1.15 20161008 184300 2.96 1.15 20161008 184300 2.97 1.15 20161008 184300 3.01 1.15 20161008 184300 3.02 1.15 20161008 184300 3.04 1.14 20161008 184300 3.06 1.15 20161008 184300 3.08 1.14 20161008 184300 3.11 1.16 20161008 184300 3.13 1.14 20161008 184300 3.16 1.16 20161008 184300 3.18 1.14 20161008 184300 3.22 1.14 20161008 184300 3.22 1.16 20161008 184300 3.26 1.14 20161008 184300 3.28 1.14 20161008 184300 3.28 1.16 20161008 184300 3.31 1.14 20161008 184300 3.34 1.14 20161008 184300 3.34 1.16 20161008 184300 3.37 1.14 20161008 184300 3.42 1.14 20161008 184300 3.42 1.16 20161008 184300 3.46 1.14 20161008 184300 3.50 1.16 20161008 184300 3.51 1.15 20161008 184300 3.53 1.13 20161008 184300 3.56 1.13 20161008 184300 3.57 1.15 20161008 184300 3.57 1.16 20161008 184300 3.59 1.15 20161008 184300 3.61 1.14 20161008 184300 3.61 1.15 20161008 184300 3.63 1.15 20161008 184300 3.64 1.14 20161008 184300 3.65 1.16 20161008 184300 3.66 1.15 20161008 184300 3.69 1.14 20161008 184300 3.69 1.15 20161008 184300 3.71 1.14 20161008 184300 3.73 1.15 20161008 184300 3.73 1.16 20161008 184300 3.75 1.14 20161008 184300 3.78 1.15 20161008 184300 3.80 1.14 20161008 184300 3.81 1.15 20161008 184300 3.82 1.15 20161008 184300 3.82 1.16 20161008 184300 3.83 1.14 20161008 184300 3.83 1.15 20161008 184300 3.84 1.15 20161008 184300 3.85 1.15 20161008 184300 3.87 1.15 20161008 184300 3.88 1.15 20161008 184300 3.89 1.16 20161008 184300 3.90 1.15 20161008 184300 3.98 1.16 20161008 184300 4.02 1.16 20161008 184400 3.23 1.14 20161008 184400 3.26 1.14 20161008 184400 3.27 1.15 20161008 184400 3.30 1.14 20161008 184400 3.30 1.15 20161008 184400 3.32 1.15 20161008 184400 3.33 1.14 20161008 184400 3.35 1.16 20161008 184400 3.37 1.14 20161008 184400 3.38 1.16 20161008 184400 3.40 1.16 20161008 184400 3.42 1.14 20161008 184400 3.44 1.17 20161008 184400 3.45 1.14 20161008 184400 3.47 1.17 20161008 184400 3.50 1.14 20161008 184400 3.53 1.18 20161008 184400 3.59 1.18 20161008 184400 3.65 1.18 20161008 184400 3.71 1.19 20161008 184400 3.78 1.19 20161008 184400 3.84 1.20 20161008 184400 3.90 1.20 20161008 184400 3.96 1.21 20161008 184400 4.05 1.21 20161008 184400 4.15 1.22 20161008 184400 4.24 1.23 20161008 184400 4.34 1.23 20161008 184400 4.43 1.24 20161008 184400 4.53 1.24 20161008 184400 4.61 1.25 20161008 184400 4.71 1.26 20161008 184400 4.80 1.26 20161008 184400 4.85 1.27 20161008 184400 4.92 1.28 20161008 184400 4.98 1.28 20161008 184400 5.04 1.29 20161008 184400 5.09 1.30 20161008 184400 5.16 1.30 20161008 184400 5.22 1.31 20161008 184400 5.28 1.32 20161008 184400 5.34 1.33 20161008 184400 5.37 1.33 20161008 184400 5.41 1.34 20161008 184400 5.43 1.35 20161008 184400 5.47 1.35 20161008 184400 5.51 1.36 20161008 184400 5.54 1.37 20161008 184400 5.58 1.37 20161008 184400 5.62 1.38 20161008 184400 5.65 1.39 20161008 184400 5.65 1.40 20161008 184400 5.66 1.41 20161008 184400 5.67 1.41 20161008 184400 5.67 1.42 20161008 184400 5.68 1.42 20161008 184400 5.68 1.43 20161008 184400 5.69 1.43 20161008 184400 5.70 1.44 20161008 184400 5.71 1.45 20161008 184500 4.90 1.53 20161008 184500 4.93 1.53 20161008 184500 4.94 1.53 20161008 184500 4.97 1.53 20161008 184500 5.02 1.52 20161008 184500 5.03 1.54 20161008 184500 5.07 1.54 20161008 184500 5.08 1.52 20161008 184500 5.10 1.54 20161008 184500 5.16 1.54 20161008 184500 5.17 1.52 20161008 184500 5.20 1.55 20161008 184500 5.26 1.52 20161008 184500 5.26 1.55 20161008 184500 5.32 1.52 20161008 184500 5.32 1.55 20161008 184500 5.39 1.56 20161008 184500 5.41 1.52 20161008 184500 5.46 1.56 20161008 184500 5.49 1.52 20161008 184500 5.52 1.57 20161008 184500 5.57 1.51 20161008 184500 5.58 1.51 20161008 184500 5.58 1.57 20161008 184500 5.61 1.51 20161008 184500 5.63 1.50 20161008 184500 5.65 1.58 20161008 184500 5.66 1.50 20161008 184500 5.67 1.50 20161008 184500 5.69 1.49 20161008 184500 5.72 1.46 20161008 184500 5.72 1.49 20161008 184500 5.72 1.58 20161008 184500 5.72 1.61 20161008 184500 5.73 1.46 20161008 184500 5.73 1.47 20161008 184500 5.74 1.48 20161008 184500 5.74 1.61 20161008 184500 5.75 1.47 20161008 184500 5.75 1.61 20161008 184500 5.77 1.48 20161008 184500 5.77 1.60 20161008 184500 5.78 1.59 20161008 184500 5.79 1.60 20161008 184500 5.81 1.60 20161008 184500 5.83 1.60 20161008 184500 5.84 1.59 20161008 184500 5.86 1.60 20161008 184500 5.87 1.59 20161008 184500 5.89 1.60 20161008 184500 5.90 1.60 20161008 184500 5.91 1.60 20161008 184500 5.92 1.61 20161008 184500 5.94 1.60 20161008 184500 5.94 1.61 20161008 184500 5.96 1.60 20161008 184500 5.97 1.61 20161008 184500 5.98 1.61 20161008 184500 6.00 1.61 20161008 184500 6.02 1.61 20161008 184500 6.03 1.61 20161008 184500 6.05 1.61 20161008 184600 5.60 1.68 20161008 184600 5.61 1.68 20161008 184600 5.63 1.68 20161008 184600 5.65 1.68 20161008 184600 5.67 1.61 20161008 184600 5.67 1.67 20161008 184600 5.68 1.61 20161008 184600 5.68 1.69 20161008 184600 5.69 1.61 20161008 184600 5.70 1.61 20161008 184600 5.70 1.62 20161008 184600 5.70 1.67 20161008 184600 5.72 1.62 20161008 184600 5.72 1.67 20161008 184600 5.74 1.67 20161008 184600 5.75 1.62 20161008 184600 5.76 1.69 20161008 184600 5.77 1.63 20161008 184600 5.77 1.66 20161008 184600 5.79 1.63 20161008 184600 5.80 1.66 20161008 184600 5.82 1.63 20161008 184600 5.82 1.69 20161008 184600 5.84 1.64 20161008 184600 5.87 1.64 20161008 184600 5.87 1.67 20161008 184600 5.90 1.64 20161008 184600 5.90 1.69 20161008 184600 5.93 1.65 20161008 184600 5.94 1.68 20161008 184600 5.96 1.65 20161008 184600 5.99 1.66 20161008 184600 5.99 1.70 20161008 184600 6.00 1.69 20161008 184600 6.02 1.66 20161008 184600 6.05 1.67 20161008 184600 6.06 1.69 20161008 184600 6.06 1.70 20161008 184600 6.08 1.67 20161008 184600 6.10 1.67 20161008 184600 6.13 1.68 20161008 184600 6.13 1.70 20161008 184600 6.14 1.69 20161008 184600 6.14 1.70 20161008 184600 6.15 1.69 20161008 184600 6.15 1.70 20161008 184600 6.16 1.70 20161008 184600 6.18 1.70 20161008 184600 6.19 1.70 20161008 184600 6.20 1.71 20161008 184600 6.21 1.70 20161008 184600 6.22 1.70 20161008 184600 6.23 1.70 20161008 184600 6.25 1.70 20161008 184600 6.26 1.71 20161008 184600 6.27 1.70 20161008 184600 6.28 1.70 20161008 184600 6.32 1.72 20161008 184700 5.83 1.66 20161008 184700 5.87 1.66 20161008 184700 5.91 1.66 20161008 184700 5.92 1.67 20161008 184700 5.95 1.67 20161008 184700 5.96 1.66 20161008 184700 5.99 1.67 20161008 184700 6.02 1.67 20161008 184700 6.04 1.67 20161008 184700 6.06 1.68 20161008 184700 6.08 1.67 20161008 184700 6.10 1.68 20161008 184700 6.12 1.68 20161008 184700 6.13 1.67 20161008 184700 6.17 1.67 20161008 184700 6.17 1.68 20161008 184700 6.21 1.67 20161008 184700 6.22 1.68 20161008 184700 6.24 1.68 20161008 184700 6.24 1.69 20161008 184700 6.25 1.69 20161008 184700 6.27 1.69 20161008 184700 6.28 1.70 20161008 184700 6.29 1.69 20161008 184700 6.30 1.71 20161008 184700 6.32 1.71 20161008 184700 6.34 1.72 20161008 184700 6.37 1.69 20161008 184700 6.44 1.70 20161008 184700 6.53 1.70 20161008 184700 6.59 1.70 20161008 184700 6.66 1.71 20161008 184700 6.75 1.71 20161008 184700 6.77 1.71 20161008 184700 6.78 1.70 20161008 184700 6.78 1.71 20161008 184700 6.79 1.70 20161008 184700 6.80 1.70 20161008 184700 6.81 1.70 20161008 184700 6.82 1.70 20161008 184700 6.83 1.70 20161008 184700 6.84 1.70 20161008 184700 6.85 1.70 20161008 184700 6.86 1.71 20161008 184700 6.87 1.71 20161008 184700 6.88 1.70 20161008 184700 6.88 1.71 20161008 184700 6.89 1.70 20161008 184700 6.90 1.70 20161008 184700 6.92 1.70 20161008 184700 6.93 1.70 20161008 184700 6.94 1.70 20161008 184700 6.95 1.70 20161008 184800 5.67 1.48 20161008 184800 5.70 1.48 20161008 184800 5.72 1.49 20161008 184800 5.75 1.49 20161008 184800 5.78 1.50 20161008 184800 5.81 1.50 20161008 184800 5.84 1.51 20161008 184800 5.86 1.51 20161008 184800 5.89 1.52 20161008 184800 5.92 1.52 20161008 184800 5.95 1.53 20161008 184800 5.98 1.53 20161008 184800 6.01 1.54 20161008 184800 6.03 1.54 20161008 184800 6.06 1.55 20161008 184800 6.08 1.55 20161008 184800 6.10 1.56 20161008 184800 6.12 1.56 20161008 184800 6.14 1.57 20161008 184800 6.16 1.57 20161008 184800 6.19 1.58 20161008 184800 6.21 1.58 20161008 184800 6.23 1.59 20161008 184800 6.26 1.59 20161008 184800 6.29 1.60 20161008 184800 6.31 1.60 20161008 184800 6.34 1.60 20161008 184800 6.37 1.61 20161008 184800 6.39 1.61 20161008 184800 6.42 1.62 20161008 184800 6.44 1.62 20161008 184800 6.47 1.63 20161008 184800 6.48 1.63 20161008 184800 6.50 1.63 20161008 184800 6.52 1.64 20161008 184800 6.54 1.64 20161008 184800 6.55 1.67 20161008 184800 6.56 1.64 20161008 184800 6.56 1.67 20161008 184800 6.57 1.66 20161008 184800 6.57 1.67 20161008 184800 6.58 1.65 20161008 184800 6.58 1.66 20161008 184800 6.58 1.68 20161008 184800 6.59 1.66 20161008 184800 6.59 1.68 20161008 184800 6.60 1.65 20161008 184800 6.60 1.66 20161008 184800 6.61 1.65 20161008 184800 6.61 1.68 20161008 184800 6.62 1.66 20161008 184800 6.63 1.69 20161008 184800 6.64 1.69 20161008 184800 6.66 1.69 20161008 184800 6.69 1.69 20161008 184800 6.73 1.69 20161008 184800 6.77 1.69 20161008 184800 6.81 1.70 20161008 184800 6.84 1.70 20161008 184800 6.88 1.70 20161008 184900 4.98 1.29 20161008 184900 4.98 1.30 20161008 184900 4.99 1.26 20161008 184900 4.99 1.27 20161008 184900 4.99 1.28 20161008 184900 4.99 1.30 20161008 184900 5.01 1.30 20161008 184900 5.02 1.30 20161008 184900 5.04 1.30 20161008 184900 5.06 1.30 20161008 184900 5.07 1.30 20161008 184900 5.09 1.30 20161008 184900 5.11 1.31 20161008 184900 5.13 1.31 20161008 184900 5.14 1.31 20161008 184900 5.15 1.31 20161008 184900 5.17 1.32 20161008 184900 5.18 1.32 20161008 184900 5.19 1.32 20161008 184900 5.20 1.32 20161008 184900 5.22 1.33 20161008 184900 5.23 1.33 20161008 184900 5.24 1.33 20161008 184900 5.25 1.34 20161008 184900 5.26 1.34 20161008 184900 5.27 1.35 20161008 184900 5.27 1.38 20161008 184900 5.28 1.35 20161008 184900 5.28 1.37 20161008 184900 5.28 1.38 20161008 184900 5.29 1.36 20161008 184900 5.29 1.37 20161008 184900 5.29 1.39 20161008 184900 5.30 1.39 20161008 184900 5.32 1.39 20161008 184900 5.33 1.40 20161008 184900 5.34 1.40 20161008 184900 5.36 1.41 20161008 184900 5.37 1.41 20161008 184900 5.38 1.41 20161008 184900 5.40 1.42 20161008 184900 5.42 1.42 20161008 184900 5.44 1.43 20161008 184900 5.46 1.43 20161008 184900 5.48 1.44 20161008 184900 5.50 1.44 20161008 184900 5.53 1.45 20161008 184900 5.55 1.45 20161008 184900 5.57 1.46 20161008 184900 5.60 1.46 20161008 184900 5.62 1.47 20161008 184900 5.64 1.47 20161008 185000 4.99 1.25 20161008 185000 5.00 1.26 20161008 185000 5.01 1.26 20161008 185000 5.02 1.27 20161008 185000 5.03 1.27 20161008 185000 5.04 1.27 20161008 185000 5.06 1.28 20161008 185000 5.07 1.28 20161008 185000 5.08 1.28 20161008 185000 5.10 1.29 20161008 185000 5.12 1.29 20161008 185000 5.14 1.29 20161008 185000 5.15 1.30 20161008 185000 5.18 1.30 20161008 185000 5.20 1.31 20161008 185000 5.22 1.31 20161008 185000 5.24 1.31 20161008 185000 5.26 1.31 20161008 185000 5.26 1.32 20161008 185000 5.27 1.31 20161008 185000 5.28 1.31 20161008 185000 5.29 1.31 20161008 185000 5.29 1.32 20161008 185000 5.30 1.32 20161008 185000 5.30 1.33 20161008 185000 5.31 1.34 20161008 185000 5.32 1.34 20161008 185000 5.34 1.33 20161008 185000 5.34 1.34 20161008 185000 5.34 1.35 20161008 185000 5.35 1.33 20161008 185000 5.35 1.34 20161008 185000 5.35 1.35 20161008 185000 5.35 1.36 20161008 185000 5.36 1.34 20161008 185000 5.36 1.35 20161008 185000 5.36 1.36 20161008 185000 5.37 1.34 20161008 185000 5.37 1.36 20161008 185000 5.39 1.35 20161008 185000 5.40 1.35 20161008 185000 5.41 1.36 20161008 185000 5.43 1.36 20161008 185000 5.45 1.36 20161008 185000 5.47 1.37 20161008 185000 5.50 1.37 20161008 185000 5.53 1.37 20161008 185000 5.57 1.38 20161008 185000 5.61 1.38 20161008 185000 5.64 1.39 20161008 185000 5.68 1.39 20161008 185000 5.72 1.39 20161008 185000 5.76 1.40 20161008 185000 5.77 1.40 20161008 185100 3.68 1.53 20161008 185100 3.87 1.53 20161008 185100 4.10 1.53 20161008 185100 4.33 1.53 20161008 185100 4.49 1.53 20161008 185100 4.55 1.53 20161008 185100 4.62 1.53 20161008 185100 4.71 1.53 20161008 185100 4.79 1.52 20161008 185100 4.85 1.52 20161008 185100 4.93 1.52 20161008 185100 5.02 1.52 20161008 185100 5.19 1.52 20161008 185100 5.30 1.52 20161008 185100 5.42 1.52 20161008 185100 5.52 1.53 20161008 185100 5.64 1.53 20161008 185100 5.77 1.53 20161008 185100 5.78 1.40 20161008 185100 5.79 1.40 20161008 185100 5.81 1.40 20161008 185100 5.82 1.40 20161008 185100 5.83 1.41 20161008 185100 5.84 1.41 20161008 185100 5.86 1.41 20161008 185100 5.87 1.41 20161008 185100 5.89 1.53 20161008 185100 5.94 1.42 20161008 185100 6.00 1.53 20161008 185100 6.01 1.42 20161008 185100 6.07 1.43 20161008 185100 6.13 1.53 20161008 185100 6.15 1.43 20161008 185100 6.15 1.53 20161008 185100 6.16 1.50 20161008 185100 6.18 1.50 20161008 185100 6.18 1.51 20161008 185100 6.18 1.53 20161008 185100 6.20 1.53 20161008 185100 6.21 1.51 20161008 185100 6.22 1.49 20161008 185100 6.23 1.44 20161008 185100 6.23 1.51 20161008 185100 6.24 1.53 20161008 185100 6.25 1.51 20161008 185100 6.27 1.49 20161008 185100 6.27 1.52 20161008 185100 6.27 1.53 20161008 185100 6.29 1.53 20161008 185100 6.30 1.45 20161008 185100 6.30 1.52 20161008 185100 6.31 1.49 20161008 185100 6.32 1.53 20161008 185100 6.33 1.52 20161008 185100 6.34 1.53 20161008 185100 6.35 1.48 20161008 185100 6.35 1.53 20161008 185100 6.36 1.45 20161008 185100 6.39 1.48 20161008 185100 6.43 1.47 20161008 185100 6.44 1.46 20161008 185100 6.47 1.47 20161008 185100 6.50 1.47 20161008 185200 2.56 1.54 20161008 185200 2.57 1.55 20161008 185200 2.59 1.54 20161008 185200 2.63 1.56 20161008 185200 2.71 1.56 20161008 185200 2.81 1.54 20161008 185200 2.82 1.57 20161008 185200 2.94 1.57 20161008 185200 3.00 1.54 20161008 185200 3.09 1.58 20161008 185200 3.22 1.54 20161008 185200 3.26 1.58 20161008 185200 3.44 1.59 20161008 185200 3.45 1.53 20161008 185200 3.61 1.60 20161008 185200 3.81 1.61 20161008 185200 4.03 1.62 20161008 185200 4.46 1.65 20161008 185200 4.71 1.66 20161008 185200 4.97 1.67 20161008 185200 5.19 1.68 20161008 185200 5.43 1.70 20161008 185200 5.62 1.71 20161008 185200 5.83 1.73 20161008 185200 6.01 1.75 20161008 185200 6.23 1.77 20161008 185200 6.46 1.79 20161008 185200 6.70 1.81 20161008 185200 6.89 1.82 20161008 185200 7.14 1.84 20161008 185200 7.24 1.86 20161008 185200 7.29 1.88 20161008 185200 7.34 1.90 20161008 185200 7.38 1.92 20161008 185200 7.45 1.94 20161008 185200 7.49 1.96 20161008 185200 7.56 1.98 20161008 185200 7.63 2.00 20161008 185200 7.68 2.02 20161008 185200 7.81 2.04 20161008 185200 7.95 2.05 20161008 185200 8.11 2.07 20161008 185200 8.28 2.09 20161008 185200 8.41 2.10 20161008 185200 8.58 2.12 20161008 185200 8.74 2.14 20161008 185200 8.91 2.16 20161008 185200 9.03 2.17 20161008 185200 9.09 2.17 20161008 185200 9.16 2.18 20161008 185200 9.22 2.18 20161008 185200 9.28 2.19 20161008 185200 9.35 2.19 20161008 185200 9.42 2.20 20161008 185200 9.44 2.19 20161008 185200 9.46 2.20 20161008 185200 9.48 2.20 20161008 185200 9.50 2.20 20161008 185200 9.52 2.20 20161008 185200 9.55 2.21 20161008 185200 9.57 2.21 20161008 185300 7.27 2.01 20161008 185300 7.32 2.01 20161008 185300 7.37 2.01 20161008 185300 7.43 2.02 20161008 185300 7.47 2.02 20161008 185300 7.53 2.03 20161008 185300 7.58 2.03 20161008 185300 7.63 2.03 20161008 185300 7.68 2.04 20161008 185300 7.73 2.04 20161008 185300 7.77 2.04 20161008 185300 7.81 2.05 20161008 185300 7.86 2.05 20161008 185300 7.90 2.05 20161008 185300 7.95 2.06 20161008 185300 7.99 2.06 20161008 185300 8.03 2.06 20161008 185300 8.08 2.06 20161008 185300 8.13 2.07 20161008 185300 8.17 2.07 20161008 185300 8.22 2.08 20161008 185300 8.27 2.08 20161008 185300 8.32 2.08 20161008 185300 8.36 2.09 20161008 185300 8.42 2.09 20161008 185300 8.47 2.10 20161008 185300 8.51 2.10 20161008 185300 8.55 2.11 20161008 185300 8.59 2.11 20161008 185300 8.64 2.11 20161008 185300 8.67 2.12 20161008 185300 8.71 2.12 20161008 185300 8.75 2.13 20161008 185300 8.79 2.13 20161008 185300 8.82 2.14 20161008 185300 8.86 2.14 20161008 185300 8.89 2.14 20161008 185300 8.92 2.15 20161008 185300 8.95 2.15 20161008 185300 8.98 2.15 20161008 185300 9.01 2.16 20161008 185300 9.05 2.16 20161008 185300 9.07 2.16 20161008 185300 9.10 2.17 20161008 185300 9.14 2.17 20161008 185300 9.16 2.17 20161008 185300 9.19 2.17 20161008 185300 9.22 2.17 20161008 185300 9.26 2.18 20161008 185300 9.28 2.18 20161008 185300 9.31 2.18 20161008 185300 9.34 2.18 20161008 185300 9.35 2.18 20161008 185300 9.36 2.18 20161008 185300 9.37 2.18 20161008 185300 9.38 2.19 20161008 185300 9.41 2.19 20161008 185400 5.44 1.97 20161008 185400 5.47 1.96 20161008 185400 5.52 1.93 20161008 185400 5.55 1.96 20161008 185400 5.56 1.92 20161008 185400 5.59 1.92 20161008 185400 5.61 1.93 20161008 185400 5.62 1.96 20161008 185400 5.63 1.98 20161008 185400 5.64 1.92 20161008 185400 5.68 1.92 20161008 185400 5.70 1.95 20161008 185400 5.71 1.92 20161008 185400 5.76 1.92 20161008 185400 5.76 1.93 20161008 185400 5.78 1.99 20161008 185400 5.79 1.95 20161008 185400 5.80 1.92 20161008 185400 5.84 1.92 20161008 185400 5.87 1.94 20161008 185400 5.88 1.92 20161008 185400 5.88 1.94 20161008 185400 5.91 1.92 20161008 185400 5.94 1.92 20161008 185400 5.95 1.94 20161008 185400 5.97 1.92 20161008 185400 5.98 2.00 20161008 185400 6.00 1.93 20161008 185400 6.03 1.93 20161008 185400 6.03 1.94 20161008 185400 6.04 1.95 20161008 185400 6.05 1.93 20161008 185400 6.08 1.93 20161008 185400 6.10 1.93 20161008 185400 6.17 2.01 20161008 185400 6.18 1.95 20161008 185400 6.33 1.96 20161008 185400 6.35 2.02 20161008 185400 6.46 1.96 20161008 185400 6.51 2.03 20161008 185400 6.61 1.97 20161008 185400 6.70 2.04 20161008 185400 6.77 1.97 20161008 185400 6.82 1.98 20161008 185400 6.87 1.98 20161008 185400 6.89 2.05 20161008 185400 6.93 1.98 20161008 185400 6.99 1.99 20161008 185400 7.02 2.06 20161008 185400 7.03 1.99 20161008 185400 7.10 2.00 20161008 185400 7.12 2.07 20161008 185400 7.16 2.00 20161008 185400 7.22 2.00 20161008 185400 7.22 2.09 20161008 185400 7.33 2.11 20161008 185400 7.41 2.12 20161008 185400 7.51 2.13 20161008 185400 7.61 2.15 20161008 185400 7.71 2.16 20161008 185400 7.80 2.18 20161008 185400 7.83 2.19 20161008 185400 7.83 2.20 20161008 185400 7.84 2.22 20161008 185500 3.76 2.68 20161008 185500 3.92 2.67 20161008 185500 4.08 2.67 20161008 185500 4.24 2.66 20161008 185500 4.37 2.66 20161008 185500 4.52 2.66 20161008 185500 4.63 2.65 20161008 185500 4.74 2.36 20161008 185500 4.74 2.65 20161008 185500 4.83 2.64 20161008 185500 4.84 2.36 20161008 185500 4.86 2.37 20161008 185500 4.94 2.64 20161008 185500 4.98 2.37 20161008 185500 5.05 2.63 20161008 185500 5.08 2.35 20161008 185500 5.08 2.38 20161008 185500 5.14 2.63 20161008 185500 5.21 2.39 20161008 185500 5.24 2.62 20161008 185500 5.35 2.40 20161008 185500 5.35 2.62 20161008 185500 5.38 2.35 20161008 185500 5.45 2.40 20161008 185500 5.48 2.61 20161008 185500 5.60 2.41 20161008 185500 5.61 2.61 20161008 185500 5.68 2.35 20161008 185500 5.75 2.60 20161008 185500 5.76 2.42 20161008 185500 5.87 2.43 20161008 185500 5.90 2.59 20161008 185500 5.98 2.45 20161008 185500 5.99 2.35 20161008 185500 6.05 2.59 20161008 185500 6.08 2.47 20161008 185500 6.18 2.58 20161008 185500 6.19 2.49 20161008 185500 6.24 2.34 20161008 185500 6.30 2.50 20161008 185500 6.33 2.57 20161008 185500 6.38 2.52 20161008 185500 6.48 2.53 20161008 185500 6.48 2.57 20161008 185500 6.56 2.34 20161008 185500 6.57 2.55 20161008 185500 6.61 2.56 20161008 185500 6.88 2.34 20161008 185500 7.19 2.34 20161008 185500 7.31 2.34 20161008 185500 7.39 2.33 20161008 185500 7.48 2.32 20161008 185500 7.55 2.32 20161008 185500 7.62 2.31 20161008 185500 7.69 2.30 20161008 185500 7.76 2.30 20161008 185500 7.81 2.29 20161008 185500 7.84 2.23 20161008 185500 7.84 2.24 20161008 185500 7.85 2.25 20161008 185500 7.86 2.26 20161008 185500 7.87 2.27 20161008 185500 7.87 2.28 20161008 185600 0.75 2.77 20161008 185600 0.76 2.78 20161008 185600 0.80 2.79 20161008 185600 0.81 2.77 20161008 185600 0.86 2.79 20161008 185600 0.91 2.77 20161008 185600 0.94 2.80 20161008 185600 1.03 2.76 20161008 185600 1.03 2.80 20161008 185600 1.12 2.81 20161008 185600 1.18 2.76 20161008 185600 1.22 2.81 20161008 185600 1.33 2.82 20161008 185600 1.35 2.76 20161008 185600 1.43 2.82 20161008 185600 1.51 2.75 20161008 185600 1.57 2.83 20161008 185600 1.69 2.75 20161008 185600 1.72 2.83 20161008 185600 1.87 2.84 20161008 185600 1.88 2.74 20161008 185600 2.00 2.84 20161008 185600 2.04 2.74 20161008 185600 2.15 2.84 20161008 185600 2.16 2.73 20161008 185600 2.24 2.87 20161008 185600 2.31 2.73 20161008 185600 2.31 2.85 20161008 185600 2.42 2.87 20161008 185600 2.42 2.88 20161008 185600 2.46 2.72 20161008 185600 2.46 2.85 20161008 185600 2.59 2.86 20161008 185600 2.61 2.72 20161008 185600 2.74 2.71 20161008 185600 2.75 2.86 20161008 185600 2.76 2.88 20161008 185600 2.89 2.70 20161008 185600 3.04 2.70 20161008 185600 3.13 2.89 20161008 185600 3.17 2.69 20161008 185600 3.32 2.69 20161008 185600 3.47 2.68 20161008 185600 3.63 2.68 20161008 185600 3.63 2.89 20161008 185600 4.20 2.90 20161008 185600 4.64 2.90 20161008 185600 4.74 2.91 20161008 185600 4.88 2.91 20161008 185600 4.90 2.97 20161008 185600 4.99 2.97 20161008 185600 5.02 2.92 20161008 185600 5.09 2.97 20161008 185600 5.15 2.93 20161008 185600 5.20 2.96 20161008 185600 5.27 2.93 20161008 185600 5.32 2.96 20161008 185600 5.40 2.94 20161008 185600 5.42 2.96 20161008 185600 5.54 2.95 20161008 185600 5.54 2.96 20161008 185600 5.65 2.95 20161008 185600 5.66 2.95 20161008 185700 2.88 3.01 20161008 185700 2.89 3.01 20161008 185700 2.90 3.01 20161008 185700 2.91 3.01 20161008 185700 2.93 3.01 20161008 185700 2.94 3.01 20161008 185700 2.96 3.02 20161008 185700 2.97 3.02 20161008 185700 2.99 3.02 20161008 185700 3.00 3.02 20161008 185700 3.02 3.02 20161008 185700 3.03 3.02 20161008 185700 3.04 3.02 20161008 185700 3.05 3.02 20161008 185700 3.06 3.03 20161008 185700 3.08 3.03 20161008 185700 3.09 3.03 20161008 185700 3.10 3.03 20161008 185700 3.11 3.03 20161008 185700 3.14 3.03 20161008 185700 3.16 3.03 20161008 185700 3.19 3.03 20161008 185700 3.21 3.04 20161008 185700 3.24 3.04 20161008 185700 3.26 3.04 20161008 185700 3.29 3.04 20161008 185700 3.32 3.04 20161008 185700 3.35 3.04 20161008 185700 3.38 3.04 20161008 185700 3.42 3.04 20161008 185700 3.45 3.03 20161008 185700 3.49 3.03 20161008 185700 3.53 3.03 20161008 185700 3.56 3.03 20161008 185700 3.60 3.03 20161008 185700 3.63 3.03 20161008 185700 3.67 3.03 20161008 185700 3.73 3.03 20161008 185700 3.78 3.02 20161008 185700 3.83 3.02 20161008 185700 3.88 3.02 20161008 185700 3.93 3.02 20161008 185700 3.98 3.02 20161008 185700 4.03 3.02 20161008 185700 4.08 3.02 20161008 185700 4.14 3.02 20161008 185700 4.20 3.01 20161008 185700 4.27 3.01 20161008 185700 4.34 3.01 20161008 185700 4.41 3.01 20161008 185700 4.47 3.01 20161008 185700 4.54 3.00 20161008 185700 4.61 3.00 20161008 185700 4.67 3.00 20161008 185700 4.69 3.00 20161008 185700 4.70 2.99 20161008 185700 4.71 2.99 20161008 185700 4.72 2.99 20161008 185700 4.73 2.99 20161008 185700 4.74 2.98 20161008 185700 4.75 2.98 20161008 185700 4.76 2.98 20161008 185700 4.80 2.97 20161008 185800 2.58 2.94 20161008 185800 2.59 2.93 20161008 185800 2.60 2.94 20161008 185800 2.61 2.93 20161008 185800 2.62 2.93 20161008 185800 2.62 2.95 20161008 185800 2.65 2.92 20161008 185800 2.65 2.95 20161008 185800 2.67 2.95 20161008 185800 2.69 2.92 20161008 185800 2.72 2.96 20161008 185800 2.74 2.91 20161008 185800 2.75 2.96 20161008 185800 2.76 2.96 20161008 185800 2.78 2.91 20161008 185800 2.79 2.97 20161008 185800 2.82 2.97 20161008 185800 2.83 2.90 20161008 185800 2.85 2.97 20161008 185800 2.88 3.00 20161008 185800 2.88 3.01 20161008 185800 2.89 2.89 20161008 185800 2.89 2.97 20161008 185800 2.89 3.00 20161008 185800 2.90 3.00 20161008 185800 2.92 3.00 20161008 185800 2.93 2.99 20161008 185800 2.94 2.98 20161008 185800 2.95 2.89 20161008 185800 2.95 2.99 20161008 185800 2.97 2.99 20161008 185800 2.98 2.98 20161008 185800 2.99 2.99 20161008 185800 3.01 2.88 20161008 185800 3.01 2.99 20161008 185800 3.03 2.99 20161008 185800 3.04 2.98 20161008 185800 3.09 2.88 20161008 185800 3.17 2.88 20161008 185800 3.24 2.87 20161008 185800 3.33 2.87 20161008 185800 3.42 2.86 20161008 185800 3.51 2.86 20161008 185800 3.59 2.85 20161008 185800 3.69 2.85 20161008 185800 3.79 2.84 20161008 185800 3.87 2.84 20161008 185800 3.97 2.83 20161008 185800 4.08 2.83 20161008 185800 4.18 2.82 20161008 185800 4.27 2.82 20161008 185800 4.38 2.81 20161008 185800 4.49 2.81 20161008 185800 4.58 2.80 20161008 185800 4.68 2.80 20161008 185800 4.78 2.79 20161008 185800 4.88 2.79 20161008 185800 4.96 2.78 20161008 185900 5.07 2.77 20161008 185900 5.16 2.77 20161008 185900 5.26 2.76 20161008 185900 5.35 2.76 20161008 185900 5.45 2.75 20161008 185900 5.54 2.75 20161008 185900 5.61 2.74 20161008 185900 5.70 2.74 20161008 185900 5.78 2.73 20161008 185900 5.87 2.73 20161008 185900 5.94 2.73 20161008 185900 6.03 2.72 20161008 185900 6.12 2.72 20161008 185900 6.19 2.71 20161008 185900 6.26 2.71 20161008 185900 6.34 2.70 20161008 185900 6.41 2.70 20161008 185900 6.47 2.70 20161008 185900 6.55 2.69 20161008 185900 6.62 2.69 20161008 185900 6.70 2.68 20161008 185900 6.76 2.68 20161008 185900 6.84 2.68 20161008 185900 6.89 2.67 20161008 185900 6.94 2.67 20161008 185900 7.00 2.67 20161008 185900 7.06 2.66 20161008 185900 7.12 2.66 20161008 185900 7.17 2.66 20161008 185900 7.23 2.65 20161008 185900 7.29 2.65 20161008 185900 7.34 2.65 20161008 185900 7.40 2.65 20161008 185900 7.47 2.65 20161008 185900 7.53 2.65 20161008 185900 7.58 2.65 20161008 185900 7.65 2.65 20161008 185900 7.72 2.64 20161008 185900 7.77 2.64 20161008 185900 7.83 2.64 20161008 185900 7.87 2.64 20161008 185900 7.89 2.64 20161008 185900 7.92 2.64 20161008 185900 7.95 2.64 20161008 185900 7.98 2.64 20161008 185900 8.01 2.64 20161008 185900 8.04 2.64 20161008 185900 8.08 2.64 20161008 185900 8.11 2.64 20161008 185900 8.16 2.65 20161008 185900 8.21 2.65 20161008 185900 8.27 2.65 20161008 185900 8.32 2.66 20161008 185900 8.38 2.66 20161008 185900 8.45 2.66 20161008 185900 8.50 2.67 20161008 185900 8.57 2.67 20161008 185900 8.65 2.68 20161008 185900 8.72 2.68 20161008 185900 8.78 2.69 20161008 185900 8.84 2.69 20161008 185900 8.91 2.70 20161008 185900 8.96 2.70 20161008 185900 9.02 2.71 20161008 190000 6.82 3.33 20161008 190000 6.82 3.34 20161008 190000 6.83 3.36 20161008 190000 6.84 3.32 20161008 190000 6.85 3.37 20161008 190000 6.86 3.30 20161008 190000 6.86 3.38 20161008 190000 6.89 3.29 20161008 190000 6.89 3.40 20161008 190000 6.91 3.28 20161008 190000 6.92 3.41 20161008 190000 6.94 3.26 20161008 190000 6.95 3.42 20161008 190000 6.97 3.25 20161008 190000 6.99 3.44 20161008 190000 7.00 3.24 20161008 190000 7.03 3.22 20161008 190000 7.03 3.45 20161008 190000 7.06 3.46 20161008 190000 7.08 3.21 20161008 190000 7.08 3.48 20161008 190000 7.12 3.49 20161008 190000 7.15 3.50 20161008 190000 7.16 3.19 20161008 190000 7.18 3.51 20161008 190000 7.22 3.18 20161008 190000 7.22 3.53 20161008 190000 7.26 3.54 20161008 190000 7.30 3.56 20161008 190000 7.33 3.16 20161008 190000 7.44 3.14 20161008 190000 7.55 3.13 20161008 190000 7.66 3.11 20161008 190000 7.79 3.10 20161008 190000 7.93 3.08 20161008 190000 7.98 3.05 20161008 190000 7.98 3.06 20161008 190000 7.99 3.03 20161008 190000 8.00 3.01 20161008 190000 8.02 2.99 20161008 190000 8.06 2.97 20161008 190000 8.10 2.95 20161008 190000 8.15 2.94 20161008 190000 8.20 2.92 20161008 190000 8.23 2.90 20161008 190000 8.27 2.89 20161008 190000 8.31 2.88 20161008 190000 8.36 2.86 20161008 190000 8.42 2.85 20161008 190000 8.47 2.83 20161008 190000 8.54 2.82 20161008 190000 8.62 2.81 20161008 190000 8.71 2.79 20161008 190000 8.76 2.78 20161008 190000 8.81 2.78 20161008 190000 8.87 2.77 20161008 190000 8.93 2.76 20161008 190000 8.97 2.75 20161008 190000 9.03 2.74 20161008 190000 9.08 2.73 20161008 190000 9.09 2.71 20161008 190000 9.13 2.73 20161008 190000 9.15 2.72 20161008 190100 10.10 4.04 20161008 190100 10.19 4.05 20161008 190100 10.28 4.06 20161008 190100 10.36 4.07 20161008 190100 10.44 4.08 20161008 190100 10.52 4.09 20161008 190100 10.60 4.10 20161008 190100 10.68 4.11 20161008 190100 10.76 4.12 20161008 190100 10.84 4.13 20161008 190100 10.92 4.14 20161008 190100 10.94 4.15 20161008 190100 10.96 4.16 20161008 190100 7.32 3.57 20161008 190100 7.35 3.58 20161008 190100 7.37 3.59 20161008 190100 7.40 3.59 20161008 190100 7.42 3.60 20161008 190100 7.45 3.61 20161008 190100 7.47 3.62 20161008 190100 7.50 3.63 20161008 190100 7.52 3.64 20161008 190100 7.55 3.65 20161008 190100 7.58 3.66 20161008 190100 7.61 3.67 20161008 190100 7.64 3.67 20161008 190100 7.67 3.68 20161008 190100 7.70 3.69 20161008 190100 7.73 3.70 20161008 190100 7.77 3.71 20161008 190100 7.79 3.72 20161008 190100 7.82 3.73 20161008 190100 7.85 3.73 20161008 190100 7.89 3.74 20161008 190100 7.91 3.75 20161008 190100 7.94 3.76 20161008 190100 7.98 3.76 20161008 190100 8.01 3.77 20161008 190100 8.05 3.78 20161008 190100 8.08 3.79 20161008 190100 8.13 3.80 20161008 190100 8.17 3.81 20161008 190100 8.22 3.82 20161008 190100 8.27 3.82 20161008 190100 8.31 3.83 20161008 190100 8.36 3.84 20161008 190100 8.42 3.85 20161008 190100 8.47 3.86 20161008 190100 8.52 3.87 20161008 190100 8.61 3.88 20161008 190100 8.71 3.89 20161008 190100 8.79 3.90 20161008 190100 8.88 3.91 20161008 190100 8.97 3.92 20161008 190100 9.06 3.93 20161008 190100 9.14 3.94 20161008 190100 9.23 3.95 20161008 190100 9.33 3.96 20161008 190100 9.43 3.97 20161008 190100 9.55 3.98 20161008 190100 9.66 3.99 20161008 190100 9.78 4.00 20161008 190100 9.87 4.01 20161008 190100 9.98 4.02 20161008 190200 10.86 4.55 20161008 190200 10.97 4.16 20161008 190200 10.97 4.55 20161008 190200 10.99 4.17 20161008 190200 11.01 4.18 20161008 190200 11.03 4.18 20161008 190200 11.06 4.19 20161008 190200 11.07 4.19 20161008 190200 11.07 4.55 20161008 190200 11.09 4.20 20161008 190200 11.09 4.21 20161008 190200 11.10 4.22 20161008 190200 11.11 4.23 20161008 190200 11.12 4.24 20161008 190200 11.13 4.25 20161008 190200 11.14 4.26 20161008 190200 11.16 4.55 20161008 190200 11.17 4.26 20161008 190200 11.20 4.27 20161008 190200 11.25 4.28 20161008 190200 11.27 4.55 20161008 190200 11.29 4.29 20161008 190200 11.33 4.30 20161008 190200 11.37 4.31 20161008 190200 11.38 4.55 20161008 190200 11.41 4.31 20161008 190200 11.46 4.32 20161008 190200 11.47 4.55 20161008 190200 11.50 4.33 20161008 190200 11.55 4.34 20161008 190200 11.58 4.55 20161008 190200 11.59 4.35 20161008 190200 11.62 4.36 20161008 190200 11.67 4.37 20161008 190200 11.69 4.55 20161008 190200 11.71 4.38 20161008 190200 11.75 4.39 20161008 190200 11.80 4.40 20161008 190200 11.80 4.54 20161008 190200 11.84 4.41 20161008 190200 11.88 4.42 20161008 190200 11.89 4.54 20161008 190200 11.91 4.43 20161008 190200 11.95 4.43 20161008 190200 11.98 4.44 20161008 190200 11.99 4.54 20161008 190200 12.01 4.45 20161008 190200 12.05 4.46 20161008 190200 12.08 4.47 20161008 190200 12.10 4.54 20161008 190200 12.12 4.47 20161008 190200 12.15 4.48 20161008 190200 12.15 4.53 20161008 190200 12.15 4.54 20161008 190200 12.16 4.51 20161008 190200 12.16 4.52 20161008 190200 12.16 4.53 20161008 190200 12.17 4.50 20161008 190200 12.17 4.51 20161008 190200 12.18 4.49 20161008 190200 12.18 4.50 20161008 190300 10.03 4.57 20161008 190300 10.11 4.56 20161008 190300 10.18 4.56 20161008 190300 10.26 4.55 20161008 190300 10.35 4.55 20161008 190300 10.44 4.55 20161008 190300 10.54 4.55 20161008 190300 10.65 4.55 20161008 190300 10.74 4.55 20161008 190300 7.97 4.71 20161008 190300 7.97 4.72 20161008 190300 7.98 4.72 20161008 190300 7.99 4.73 20161008 190300 8.01 4.73 20161008 190300 8.03 4.73 20161008 190300 8.05 4.73 20161008 190300 8.07 4.73 20161008 190300 8.09 4.73 20161008 190300 8.10 4.73 20161008 190300 8.12 4.73 20161008 190300 8.14 4.74 20161008 190300 8.15 4.73 20161008 190300 8.17 4.72 20161008 190300 8.19 4.72 20161008 190300 8.20 4.71 20161008 190300 8.22 4.70 20161008 190300 8.24 4.70 20161008 190300 8.26 4.69 20161008 190300 8.27 4.68 20161008 190300 8.29 4.67 20161008 190300 8.33 4.67 20161008 190300 8.36 4.67 20161008 190300 8.40 4.67 20161008 190300 8.45 4.67 20161008 190300 8.49 4.66 20161008 190300 8.52 4.66 20161008 190300 8.57 4.66 20161008 190300 8.61 4.66 20161008 190300 8.65 4.66 20161008 190300 8.71 4.65 20161008 190300 8.77 4.65 20161008 190300 8.82 4.64 20161008 190300 8.88 4.64 20161008 190300 8.94 4.63 20161008 190300 9.00 4.63 20161008 190300 9.06 4.62 20161008 190300 9.12 4.62 20161008 190300 9.18 4.61 20161008 190300 9.23 4.61 20161008 190300 9.29 4.60 20161008 190300 9.35 4.60 20161008 190300 9.40 4.60 20161008 190300 9.47 4.59 20161008 190300 9.53 4.59 20161008 190300 9.59 4.59 20161008 190300 9.65 4.58 20161008 190300 9.72 4.58 20161008 190300 9.80 4.58 20161008 190300 9.87 4.57 20161008 190300 9.95 4.57 20161008 190400 5.52 3.22 20161008 190400 5.57 3.17 20161008 190400 5.63 3.11 20161008 190400 5.63 3.25 20161008 190400 5.69 3.06 20161008 190400 5.74 3.01 20161008 190400 5.75 3.28 20161008 190400 5.79 2.96 20161008 190400 5.84 2.90 20161008 190400 5.84 3.31 20161008 190400 5.89 2.85 20161008 190400 5.91 1.60 20161008 190400 5.91 1.67 20161008 190400 5.93 2.80 20161008 190400 5.96 3.34 20161008 190400 5.97 1.79 20161008 190400 5.98 2.74 20161008 190400 6.03 1.66 20161008 190400 6.07 1.93 20161008 190400 6.07 3.37 20161008 190400 6.09 2.67 20161008 190400 6.15 1.73 20161008 190400 6.18 2.61 20161008 190400 6.19 3.39 20161008 190400 6.20 2.08 20161008 190400 6.26 1.79 20161008 190400 6.28 3.42 20161008 190400 6.29 2.54 20161008 190400 6.33 2.21 20161008 190400 6.37 1.86 20161008 190400 6.39 2.47 20161008 190400 6.40 3.45 20161008 190400 6.48 2.41 20161008 190400 6.49 1.93 20161008 190400 6.49 3.47 20161008 190400 6.50 2.36 20161008 190400 6.59 1.99 20161008 190400 6.59 2.34 20161008 190400 6.70 2.06 20161008 190400 6.70 2.27 20161008 190400 6.80 2.19 20161008 190400 6.82 2.13 20161008 190400 7.12 2.82 20161008 190400 7.23 3.00 20161008 190400 7.30 3.19 20161008 190400 7.37 3.35 20161008 190400 7.45 3.53 20161008 190400 7.53 3.71 20161008 190400 7.60 3.86 20161008 190400 7.69 4.03 20161008 190400 7.77 4.20 20161008 190400 7.85 4.35 20161008 190400 7.85 4.39 20161008 190400 7.86 4.44 20161008 190400 7.87 4.48 20161008 190400 7.89 4.52 20161008 190400 7.90 4.56 20161008 190400 7.92 4.60 20161008 190400 7.94 4.64 20161008 190400 7.97 4.68 20161008 190400 7.98 4.70 20161008 190400 7.98 4.71 20161008 190500 10.16 3.73 20161008 190500 10.40 3.73 20161008 190500 10.70 3.73 20161008 190500 10.94 3.74 20161008 190500 11.25 3.74 20161008 190500 11.56 3.74 20161008 190500 11.87 3.74 20161008 190500 6.50 3.49 20161008 190500 6.53 3.51 20161008 190500 6.56 3.53 20161008 190500 6.58 3.54 20161008 190500 6.60 3.57 20161008 190500 6.64 3.59 20161008 190500 6.67 3.60 20161008 190500 6.72 3.62 20161008 190500 6.75 3.64 20161008 190500 6.79 3.65 20161008 190500 6.83 3.66 20161008 190500 6.90 3.66 20161008 190500 6.97 3.67 20161008 190500 7.04 3.68 20161008 190500 7.13 3.69 20161008 190500 7.23 3.69 20161008 190500 7.31 3.70 20161008 190500 7.51 3.71 20161008 190500 7.81 3.71 20161008 190500 8.12 3.72 20161008 190500 8.37 3.72 20161008 190500 8.69 3.72 20161008 190500 9.01 3.72 20161008 190500 9.27 3.73 20161008 190500 9.60 3.73 20161008 190500 9.93 3.73 20161008 190600 12.47 2.11 20161008 190600 12.62 2.12 20161008 190600 12.79 2.13 20161008 190600 12.98 2.14 20161008 190600 13.13 2.14 20161008 190600 13.33 2.16 20161008 190600 13.54 2.17 20161008 190600 13.74 2.17 20161008 190600 13.92 2.18 20161008 190600 14.13 2.19 20161008 190600 14.34 2.20 20161008 190600 14.52 2.20 20161008 190600 14.73 2.21 20161008 190600 14.88 2.20 20161008 190600 14.99 2.20 20161008 190600 15.11 2.18 20161008 190600 15.25 2.17 20161008 190600 15.36 2.16 20161008 190600 15.49 2.14 20161008 190600 15.62 2.13 20161008 190600 15.74 2.11 20161008 190600 15.87 2.09 20161008 190600 15.97 2.07 20161008 190600 16.05 2.04 20161008 190600 16.15 2.00 20161008 190600 16.25 1.97 20161008 190600 16.35 1.94 20161008 190600 16.44 1.90 20161008 190600 16.55 1.86 20161008 190600 16.61 1.73 20161008 190600 16.64 1.75 20161008 190600 16.66 1.83 20161008 190600 16.70 1.77 20161008 190600 16.77 1.78 20161008 190700 12.31 2.10 20161008 190800 10.20 1.86 20161008 190800 6.39 1.25 20161008 190800 6.44 1.26 20161008 190800 6.49 1.27 20161008 190800 6.56 1.28 20161008 190800 6.63 1.29 20161008 190800 6.68 1.30 20161008 190800 6.75 1.31 20161008 190800 6.82 1.32 20161008 190800 6.87 1.33 20161008 190800 6.93 1.34 20161008 190800 7.16 1.37 20161008 190800 7.34 1.39 20161008 190800 7.58 1.43 20161008 190800 7.81 1.46 20161008 190800 8.01 1.49 20161008 190800 8.26 1.52 20161008 190800 8.51 1.56 20161008 190800 8.72 1.59 20161008 190800 8.96 1.62 20161008 190800 9.17 1.66 20161008 190800 9.34 1.70 20161008 190800 9.56 1.74 20161008 190800 9.78 1.78 20161008 190800 9.97 1.82 20161008 191700 6.90 1.24 20161008 191700 7.19 1.36 20161008 191700 7.49 1.48 20161008 191700 7.74 1.58 20161008 191700 8.04 1.70 20161008 191700 8.34 1.83 20161008 191700 8.59 1.93 20161008 191700 8.90 2.05 20161008 191700 9.16 2.15 20161008 191700 9.34 2.22 20161008 191700 9.42 2.25 20161008 191700 9.48 2.27 20161008 191700 9.56 2.29 20161008 191700 9.63 2.31 20161008 191800 8.00 2.31 20161008 191800 8.02 2.32 20161008 191800 8.04 2.33 20161008 191800 8.06 2.34 20161008 191800 8.07 2.35 20161008 191800 8.09 2.36 20161008 191800 8.10 2.37 20161008 191800 8.12 2.38 20161008 191800 8.14 2.38 20161008 191800 8.17 2.39 20161008 191800 8.19 2.39 20161008 191800 8.20 2.32 20161008 191800 8.22 2.40 20161008 191800 8.24 2.40 20161008 191800 8.25 2.33 20161008 191800 8.26 2.41 20161008 191800 8.29 2.41 20161008 191800 8.31 2.33 20161008 191800 8.32 2.42 20161008 191800 8.34 2.34 20161008 191800 8.36 2.42 20161008 191800 8.42 2.35 20161008 191800 8.43 2.42 20161008 191800 8.44 2.34 20161008 191800 8.51 2.37 20161008 191800 8.51 2.42 20161008 191800 8.53 2.35 20161008 191800 8.58 2.42 20161008 191800 8.61 2.38 20161008 191800 8.64 2.37 20161008 191800 8.66 2.43 20161008 191800 8.69 2.39 20161008 191800 8.74 2.38 20161008 191800 8.75 2.43 20161008 191800 8.79 2.40 20161008 191800 8.83 2.40 20161008 191800 8.83 2.43 20161008 191800 8.90 2.42 20161008 191800 8.92 2.41 20161008 191800 8.93 2.43 20161008 191800 8.99 2.43 20161008 191800 9.00 2.43 20161008 191800 9.04 2.44 20161008 191800 9.08 2.43 20161008 191800 9.17 2.43 20161008 191800 9.25 2.44 20161008 191800 9.34 2.44 20161008 191800 9.44 2.44 20161008 191800 9.52 2.44 20161008 191800 9.62 2.45 20161008 191800 9.69 2.33 20161008 191800 9.70 2.45 20161008 191800 9.76 2.35 20161008 191800 9.78 2.45 20161008 191800 9.80 2.45 20161008 191800 9.81 2.45 20161008 191800 9.83 2.38 20161008 191800 9.83 2.44 20161008 191800 9.85 2.44 20161008 191800 9.86 2.43 20161008 191800 9.87 2.43 20161008 191800 9.89 2.40 20161008 191800 9.89 2.42 20161008 191800 9.91 2.41 20161008 191900 3.80 1.69 20161008 191900 4.16 1.73 20161008 191900 4.53 1.78 20161008 191900 4.72 1.80 20161008 191900 4.92 1.83 20161008 191900 5.12 1.85 20161008 191900 5.28 1.87 20161008 191900 5.49 1.90 20161008 191900 5.68 1.92 20161008 191900 5.85 1.95 20161008 191900 6.05 1.97 20161008 191900 6.24 2.00 20161008 191900 6.35 2.02 20161008 191900 6.48 2.04 20161008 191900 6.61 2.05 20161008 191900 6.72 2.07 20161008 191900 6.84 2.09 20161008 191900 6.97 2.11 20161008 191900 7.08 2.12 20161008 191900 7.21 2.14 20161008 191900 7.34 2.16 20161008 191900 7.40 2.17 20161008 191900 7.48 2.19 20161008 191900 7.56 2.21 20161008 191900 7.63 2.22 20161008 191900 7.70 2.23 20161008 191900 7.78 2.25 20161008 191900 7.84 2.26 20161008 191900 7.91 2.28 20161008 191900 7.96 2.29 20161008 191900 7.98 2.30 20161008 193800 6.08 0.92 20161008 193800 6.09 0.93 20161008 193800 6.10 0.93 20161008 193800 6.11 0.92 20161008 193800 6.11 0.94 20161008 193800 6.12 0.92 20161008 193800 6.14 0.92 20161008 193800 6.14 0.94 20161008 193800 6.16 0.92 20161008 193800 6.18 0.94 20161008 193800 6.25 0.95 20161008 193800 6.31 0.95 20161008 193800 6.37 0.96 20161008 193800 6.44 0.97 20161008 193800 6.53 0.97 20161008 193800 6.54 0.80 20161008 193800 6.56 0.82 20161008 193800 6.61 0.98 20161008 193800 6.62 0.85 20161008 193800 6.63 0.86 20161008 193800 6.67 0.89 20161008 193800 6.68 0.99 20161008 193800 6.69 0.99 20161008 193800 6.72 0.98 20161008 193800 6.74 0.91 20161008 193800 6.74 0.98 20161008 193800 6.76 0.98 20161008 193800 6.79 0.94 20161008 193800 6.79 0.98 20161008 193800 6.81 0.98 20161008 193800 6.84 0.98 20161008 193800 6.85 0.96 20161008 193800 6.85 0.98 20161008 193800 6.86 0.98 20161008 193800 6.87 0.98 20161008 193800 6.88 0.98 20161008 193800 6.90 0.98 20161008 193900 5.67 1.09 20161008 193900 5.70 1.09 20161008 193900 5.74 1.09 20161008 193900 5.77 1.10 20161008 193900 5.81 1.10 20161008 193900 5.86 1.10 20161008 193900 5.89 1.11 20161008 193900 5.94 1.11 20161008 193900 5.97 1.11 20161008 193900 6.02 1.12 20161008 193900 6.06 1.12 20161008 193900 6.10 1.13 20161008 193900 6.13 1.13 20161008 193900 6.16 1.13 20161008 193900 6.20 1.14 20161008 193900 6.25 1.14 20161008 193900 6.28 1.15 20161008 193900 6.33 1.15 20161008 193900 6.37 1.15 20161008 193900 6.42 1.16 20161008 193900 6.46 1.16 20161008 193900 6.50 1.16 20161008 193900 6.55 1.17 20161008 193900 6.62 1.17 20161008 193900 6.70 1.18 20161008 193900 6.80 1.19 20161008 193900 6.88 1.19 20161008 193900 6.98 1.20 20161008 193900 7.05 1.20 20161008 193900 7.12 1.12 20161008 193900 7.14 1.21 20161008 193900 7.15 1.14 20161008 193900 7.19 1.15 20161008 193900 7.22 1.16 20161008 193900 7.24 1.21 20161008 193900 7.25 1.18 20161008 193900 7.27 1.19 20161008 193900 7.29 1.20 20161008 193900 7.32 1.21 20161008 193900 7.32 1.22 20161008 194000 4.64 1.05 20161008 194000 4.65 1.05 20161008 194000 4.65 1.06 20161008 194000 4.66 1.05 20161008 194000 4.66 1.06 20161008 194000 4.67 1.06 20161008 194000 4.68 1.05 20161008 194000 4.69 1.05 20161008 194000 4.69 1.07 20161008 194000 4.70 1.05 20161008 194000 4.71 1.07 20161008 194000 4.72 1.05 20161008 194000 4.73 1.05 20161008 194000 4.73 1.07 20161008 194000 4.75 1.05 20161008 194000 4.75 1.07 20161008 194000 4.76 1.05 20161008 194000 4.76 1.07 20161008 194000 4.78 1.08 20161008 194000 4.79 1.05 20161008 194000 4.80 1.08 20161008 194000 4.81 1.05 20161008 194000 4.82 1.08 20161008 194000 4.83 1.09 20161008 194000 4.84 1.05 20161008 194000 4.84 1.09 20161008 194000 4.85 1.10 20161008 194000 4.86 1.05 20161008 194000 4.86 1.10 20161008 194000 4.89 1.05 20161008 194000 4.92 1.06 20161008 194000 4.95 1.06 20161008 194000 4.97 1.06 20161008 194000 5.00 1.06 20161008 194000 5.03 1.06 20161008 194000 5.06 1.06 20161008 194000 5.09 1.06 20161008 194000 5.12 1.06 20161008 194000 5.15 1.06 20161008 194000 5.19 1.06 20161008 194000 5.22 1.06 20161008 194000 5.26 1.06 20161008 194000 5.29 1.07 20161008 194000 5.31 1.07 20161008 194000 5.34 1.07 20161008 194000 5.37 1.07 20161008 194000 5.40 1.07 20161008 194000 5.42 1.07 20161008 194000 5.46 1.07 20161008 194000 5.49 1.07 20161008 194000 5.52 1.08 20161008 194000 5.56 1.08 20161008 194000 5.59 1.08 20161008 194000 5.63 1.08 20161008 194100 4.70 1.19 20161008 194100 4.71 1.18 20161008 194100 4.71 1.19 20161008 194100 4.71 1.20 20161008 194100 4.72 1.18 20161008 194100 4.72 1.20 20161008 194100 4.73 1.17 20161008 194100 4.74 1.16 20161008 194100 4.74 1.21 20161008 194100 4.75 1.16 20161008 194100 4.75 1.22 20161008 194100 4.76 1.15 20161008 194100 4.76 1.23 20161008 194100 4.77 1.14 20161008 194100 4.78 1.14 20161008 194100 4.78 1.23 20161008 194100 4.79 1.14 20161008 194100 4.79 1.24 20161008 194100 4.80 1.13 20161008 194100 4.80 1.24 20161008 194100 4.82 1.13 20161008 194100 4.82 1.25 20161008 194100 4.83 1.12 20161008 194100 4.84 1.12 20161008 194100 4.84 1.26 20161008 194100 4.86 1.12 20161008 194100 4.87 1.11 20161008 194100 4.87 1.26 20161008 194100 4.90 1.27 20161008 194100 4.92 1.28 20161008 194100 4.95 1.28 20161008 194100 4.98 1.29 20161008 194100 5.01 1.30 20161008 194100 5.04 1.30 20161008 194100 5.06 1.31 20161008 194100 5.09 1.32 20161008 194100 5.11 1.33 20161008 194100 5.13 1.33 20161008 194100 5.16 1.34 20161008 194100 5.18 1.35 20161008 194100 5.21 1.36 20161008 194100 5.23 1.36 20161008 194100 5.25 1.37 20161008 194100 5.30 1.38 20161008 194100 5.36 1.39 20161008 194100 5.40 1.40 20161008 194100 5.46 1.41 20161008 194100 5.51 1.42 20161008 194100 5.56 1.43 20161008 194100 5.62 1.44 20161008 194100 5.67 1.45 20161008 194100 5.73 1.45 20161008 194100 5.77 1.46 20161008 194100 5.83 1.47 20161008 194100 5.88 1.48 20161008 194100 5.94 1.50 20161008 194100 5.98 1.50 20161008 194100 6.04 1.52 20161008 194100 6.10 1.53 20161008 194100 6.15 1.54 20161008 194100 6.20 1.55 20161008 194100 6.27 1.56 20161008 194200 6.34 1.57 20161008 194200 6.39 1.58 20161008 194200 6.46 1.59 20161008 194200 6.53 1.61 20161008 194200 6.59 1.62 20161008 194200 6.65 1.63 20161008 194200 6.72 1.64 20161008 194200 6.78 1.65 20161008 194200 6.85 1.67 20161008 194200 6.91 1.68 20161008 194200 6.98 1.69 20161008 194200 7.04 1.71 20161008 194200 7.11 1.72 20161008 194200 7.16 1.73 20161008 194200 7.23 1.74 20161008 194200 7.29 1.76 20161008 194200 7.34 1.77 20161008 194200 7.39 1.78 20161008 194200 7.43 1.79 20161008 194200 7.48 1.81 20161008 194200 7.53 1.82 20161008 194200 7.58 1.83 20161008 194200 7.63 1.85 20161008 194200 7.68 1.86 20161008 194200 7.72 1.87 20161008 194200 7.77 1.88 20161008 194200 7.81 1.90 20161008 194200 7.85 1.91 20161008 194200 7.89 1.92 20161008 194200 7.93 1.94 20161008 194200 7.97 1.95 20161008 194200 8.01 1.96 20161008 194200 8.05 1.98 20161008 194200 8.10 1.99 20161008 194200 8.14 2.01 20161008 194200 8.17 2.02 20161008 194200 8.22 2.03 20161008 194200 8.26 2.05 20161008 194200 8.30 2.06 20161008 194200 8.34 2.07 20161008 194200 8.38 2.08 20161008 194200 8.42 2.10 20161008 194200 8.45 2.11 20161008 194200 8.47 2.13 20161008 194200 8.50 2.14 20161008 194200 8.52 2.40 20161008 194200 8.53 2.15 20161008 194200 8.53 2.38 20161008 194200 8.54 2.37 20161008 194200 8.55 2.17 20161008 194200 8.55 2.36 20161008 194200 8.56 2.34 20161008 194200 8.57 2.33 20161008 194200 8.58 2.18 20161008 194200 8.58 2.32 20161008 194200 8.59 2.30 20161008 194200 8.60 2.19 20161008 194200 8.60 2.29 20161008 194200 8.62 2.28 20161008 194200 8.63 2.21 20161008 194200 8.63 2.26 20161008 194200 8.64 2.25 20161008 194200 8.65 2.22 20161008 194200 8.65 2.23 20161008 194300 10.00 2.74 20161008 194300 10.05 2.74 20161008 194300 10.09 2.74 20161008 194300 10.12 2.74 20161008 194300 10.17 2.75 20161008 194300 10.20 2.75 20161008 194300 10.24 2.75 20161008 194300 10.28 2.75 20161008 194300 10.32 2.75 20161008 194300 10.36 2.76 20161008 194300 10.39 2.76 20161008 194300 10.40 2.75 20161008 194300 10.42 2.75 20161008 194300 10.43 2.75 20161008 194300 10.45 2.75 20161008 194300 10.47 2.74 20161008 194300 10.48 2.74 20161008 194300 10.51 2.74 20161008 194300 10.52 2.73 20161008 194300 10.52 2.74 20161008 194300 10.53 2.73 20161008 194300 8.45 2.45 20161008 194300 8.46 2.46 20161008 194300 8.47 2.43 20161008 194300 8.49 2.42 20161008 194300 8.49 2.47 20161008 194300 8.50 2.41 20161008 194300 8.53 2.48 20161008 194300 8.58 2.49 20161008 194300 8.61 2.50 20161008 194300 8.65 2.51 20161008 194300 8.69 2.53 20161008 194300 8.73 2.54 20161008 194300 8.76 2.55 20161008 194300 8.79 2.56 20161008 194300 8.84 2.57 20161008 194300 8.87 2.58 20161008 194300 8.90 2.58 20161008 194300 8.94 2.59 20161008 194300 8.98 2.60 20161008 194300 9.01 2.61 20161008 194300 9.05 2.62 20161008 194300 9.08 2.63 20161008 194300 9.13 2.63 20161008 194300 9.17 2.64 20161008 194300 9.22 2.65 20161008 194300 9.26 2.66 20161008 194300 9.30 2.66 20161008 194300 9.35 2.67 20161008 194300 9.39 2.68 20161008 194300 9.45 2.69 20161008 194300 9.48 2.69 20161008 194300 9.55 2.70 20161008 194300 9.62 2.70 20161008 194300 9.69 2.71 20161008 194300 9.74 2.71 20161008 194300 9.81 2.72 20161008 194300 9.87 2.73 20161008 194300 9.95 2.73 20161008 194400 10.01 2.53 20161008 194400 10.04 2.53 20161008 194400 10.06 2.54 20161008 194400 10.09 2.54 20161008 194400 10.11 2.55 20161008 194400 10.13 2.55 20161008 194400 10.16 2.56 20161008 194400 10.17 2.56 20161008 194400 10.20 2.57 20161008 194400 10.22 2.57 20161008 194400 10.24 2.58 20161008 194400 10.26 2.58 20161008 194400 10.28 2.59 20161008 194400 10.31 2.59 20161008 194400 10.33 2.60 20161008 194400 10.35 2.60 20161008 194400 10.38 2.61 20161008 194400 10.41 2.62 20161008 194400 10.43 2.62 20161008 194400 10.45 2.63 20161008 194400 10.48 2.64 20161008 194400 10.50 2.65 20161008 194400 10.53 2.65 20161008 194400 10.54 2.72 20161008 194400 10.55 2.66 20161008 194400 10.55 2.71 20161008 194400 10.55 2.72 20161008 194400 10.56 2.69 20161008 194400 10.56 2.70 20161008 194400 10.57 2.67 20161008 194400 10.57 2.68 20161008 194400 9.51 2.39 20161008 194400 9.54 2.40 20161008 194400 9.57 2.40 20161008 194400 9.61 2.41 20161008 194400 9.64 2.42 20161008 194400 9.68 2.43 20161008 194400 9.71 2.44 20161008 194400 9.75 2.44 20161008 194400 9.78 2.45 20161008 194400 9.81 2.46 20161008 194400 9.83 2.47 20161008 194400 9.85 2.47 20161008 194400 9.87 2.48 20161008 194400 9.88 2.48 20161008 194400 9.90 2.49 20161008 194400 9.92 2.50 20161008 194400 9.94 2.50 20161008 194400 9.95 2.51 20161008 194400 9.97 2.51 20161008 194400 9.99 2.52 20161008 194500 6.81 1.94 20161008 194500 6.86 1.95 20161008 194500 6.92 1.95 20161008 194500 6.97 1.96 20161008 194500 7.02 1.96 20161008 194500 7.06 1.97 20161008 194500 7.11 1.97 20161008 194500 7.16 1.98 20161008 194500 7.20 1.98 20161008 194500 7.25 1.99 20161008 194500 7.30 1.99 20161008 194500 7.36 2.00 20161008 194500 7.41 2.00 20161008 194500 7.48 2.01 20161008 194500 7.54 2.02 20161008 194500 7.59 2.03 20161008 194500 7.66 2.04 20161008 194500 7.72 2.04 20161008 194500 7.78 2.05 20161008 194500 7.84 2.06 20161008 194500 7.89 2.07 20161008 194500 7.95 2.08 20161008 194500 8.01 2.09 20161008 194500 8.06 2.10 20161008 194500 8.12 2.11 20161008 194500 8.18 2.12 20161008 194500 8.23 2.12 20161008 194500 8.29 2.13 20161008 194500 8.35 2.14 20161008 194500 8.39 2.15 20161008 194500 8.42 2.16 20161008 194500 8.46 2.17 20161008 194500 8.50 2.18 20161008 194500 8.53 2.18 20161008 194500 8.57 2.19 20161008 194500 8.61 2.20 20161008 194500 8.64 2.21 20161008 194500 8.67 2.22 20161008 194500 8.70 2.22 20161008 194500 8.73 2.23 20161008 194500 8.76 2.23 20161008 194500 8.79 2.24 20161008 194500 8.82 2.25 20161008 194500 8.85 2.25 20161008 194500 8.87 2.26 20161008 194500 8.90 2.27 20161008 194500 8.93 2.27 20161008 194500 8.95 2.28 20161008 194500 8.98 2.29 20161008 194500 9.01 2.29 20161008 194500 9.04 2.30 20161008 194500 9.06 2.31 20161008 194500 9.09 2.31 20161008 194500 9.12 2.32 20161008 194500 9.14 2.33 20161008 194500 9.18 2.33 20161008 194500 9.22 2.34 20161008 194500 9.27 2.35 20161008 194500 9.30 2.35 20161008 194500 9.35 2.36 20161008 194500 9.39 2.37 20161008 194500 9.43 2.38 20161008 194500 9.47 2.38 20161008 194600 3.73 1.65 20161008 194600 3.78 1.65 20161008 194600 3.82 1.66 20161008 194600 3.87 1.66 20161008 194600 3.93 1.66 20161008 194600 3.97 1.66 20161008 194600 4.00 1.67 20161008 194600 4.04 1.67 20161008 194600 4.07 1.68 20161008 194600 4.10 1.68 20161008 194600 4.13 1.68 20161008 194600 4.16 1.69 20161008 194600 4.20 1.69 20161008 194600 4.23 1.70 20161008 194600 4.27 1.70 20161008 194600 4.31 1.71 20161008 194600 4.34 1.71 20161008 194600 4.38 1.72 20161008 194600 4.42 1.72 20161008 194600 4.45 1.72 20161008 194600 4.49 1.73 20161008 194600 4.54 1.73 20161008 194600 4.57 1.74 20161008 194600 4.62 1.74 20161008 194600 4.69 1.75 20161008 194600 4.75 1.76 20161008 194600 4.80 1.76 20161008 194600 4.87 1.77 20161008 194600 4.93 1.77 20161008 194600 4.99 1.78 20161008 194600 5.04 1.78 20161008 194600 5.10 1.79 20161008 194600 5.15 1.79 20161008 194600 5.20 1.80 20161008 194600 5.25 1.80 20161008 194600 5.31 1.81 20161008 194600 5.36 1.81 20161008 194600 5.41 1.82 20161008 194600 5.47 1.82 20161008 194600 5.52 1.83 20161008 194600 5.57 1.83 20161008 194600 5.63 1.84 20161008 194600 5.68 1.84 20161008 194600 5.73 1.85 20161008 194600 5.77 1.85 20161008 194600 5.82 1.86 20161008 194600 5.87 1.86 20161008 194600 5.92 1.86 20161008 194600 5.97 1.87 20161008 194600 6.02 1.87 20161008 194600 6.07 1.88 20161008 194600 6.11 1.88 20161008 194600 6.16 1.89 20161008 194600 6.21 1.89 20161008 194600 6.26 1.90 20161008 194600 6.31 1.90 20161008 194600 6.36 1.91 20161008 194600 6.41 1.91 20161008 194600 6.46 1.91 20161008 194600 6.52 1.92 20161008 194600 6.58 1.92 20161008 194600 6.64 1.93 20161008 194600 6.69 1.93 20161008 194600 6.75 1.94 20161008 194700 1.73 1.61 20161008 194700 1.74 1.60 20161008 194700 1.74 1.61 20161008 194700 1.75 1.62 20161008 194700 1.76 1.60 20161008 194700 1.77 1.62 20161008 194700 1.78 1.60 20161008 194700 1.78 1.62 20161008 194700 1.80 1.60 20161008 194700 1.80 1.63 20161008 194700 1.82 1.63 20161008 194700 1.83 1.60 20161008 194700 1.86 1.60 20161008 194700 1.90 1.60 20161008 194700 1.93 1.60 20161008 194700 1.96 1.60 20161008 194700 1.99 1.60 20161008 194700 2.02 1.60 20161008 194700 2.05 1.60 20161008 194700 2.08 1.59 20161008 194700 2.10 1.59 20161008 194700 2.14 1.59 20161008 194700 2.17 1.59 20161008 194700 2.21 1.59 20161008 194700 2.24 1.59 20161008 194700 2.26 1.59 20161008 194700 2.28 1.59 20161008 194700 2.30 1.59 20161008 194700 2.32 1.59 20161008 194700 2.35 1.59 20161008 194700 2.37 1.59 20161008 194700 2.39 1.59 20161008 194700 2.41 1.59 20161008 194700 2.44 1.59 20161008 194700 2.48 1.59 20161008 194700 2.51 1.59 20161008 194700 2.55 1.59 20161008 194700 2.59 1.59 20161008 194700 2.63 1.59 20161008 194700 2.67 1.59 20161008 194700 2.71 1.59 20161008 194700 2.75 1.60 20161008 194700 2.80 1.60 20161008 194700 2.85 1.60 20161008 194700 2.90 1.60 20161008 194700 2.95 1.60 20161008 194700 3.01 1.61 20161008 194700 3.07 1.61 20161008 194700 3.12 1.61 20161008 194700 3.17 1.61 20161008 194700 3.23 1.61 20161008 194700 3.26 1.62 20161008 194700 3.30 1.62 20161008 194700 3.33 1.62 20161008 194700 3.37 1.63 20161008 194700 3.40 1.63 20161008 194700 3.43 1.63 20161008 194700 3.47 1.63 20161008 194700 3.50 1.64 20161008 194700 3.53 1.64 20161008 194700 3.58 1.64 20161008 194700 3.63 1.65 20161008 194700 3.67 1.65 20161008 194800 1.85 1.63 20161008 194800 1.88 1.63 20161008 194800 1.90 1.64 20161008 194800 1.93 1.64 20161008 194800 1.96 1.64 20161008 194800 2.01 1.65 20161008 194800 2.03 1.65 20161008 194800 2.08 1.65 20161008 194800 2.14 1.66 20161008 194800 2.18 1.66 20161008 194800 2.20 1.67 20161008 194800 2.24 1.67 20161008 194800 2.28 1.68 20161008 194800 2.32 1.68 20161008 194800 2.39 1.69 20161008 194800 2.46 1.69 20161008 194800 2.52 1.70 20161008 194800 2.60 1.70 20161008 194800 2.69 1.71 20161008 194800 2.74 1.71 20161008 194800 2.81 1.72 20161008 194800 2.88 1.72 20161008 194800 2.95 1.73 20161008 194800 3.02 1.73 20161008 194800 3.11 1.74 20161008 194800 3.19 1.74 20161008 194800 3.27 1.75 20161008 194800 3.37 1.75 20161008 194800 3.45 1.76 20161008 194800 3.51 1.76 20161008 194800 3.60 1.76 20161008 194800 3.69 1.77 20161008 194800 3.77 1.77 20161008 194800 3.85 1.78 20161008 194800 3.94 1.78 20161008 194800 4.03 1.79 20161008 194800 4.11 1.79 20161008 194800 4.22 1.79 20161008 194800 4.31 1.80 20161008 194800 4.40 1.80 20161008 194800 4.51 1.81 20161008 194800 4.62 1.81 20161008 194800 4.71 1.82 20161008 194800 4.80 1.82 20161008 194800 4.91 1.82 20161008 194800 4.99 1.83 20161008 194800 5.07 1.83 20161008 194800 5.16 1.83 20161008 194800 5.23 1.84 20161008 194800 5.32 1.84 20161008 194800 5.39 1.84 20161008 194800 5.48 1.84 20161008 194800 5.55 1.85 20161008 194800 5.62 1.85 20161008 194800 5.69 1.85 20161008 194800 5.76 1.86 20161008 194800 5.82 1.86 20161008 194800 5.89 1.87 20161008 194800 5.96 1.87 20161008 194800 6.03 1.87 20161008 194800 6.09 1.88 20161008 194800 6.16 1.88 20161008 194800 6.23 1.89 20161008 194900 6.31 1.89 20161008 194900 6.40 1.89 20161008 194900 6.48 1.90 20161008 194900 6.50 2.06 20161008 194900 6.51 2.07 20161008 194900 6.51 2.08 20161008 194900 6.52 2.09 20161008 194900 6.53 2.09 20161008 194900 6.53 2.10 20161008 194900 6.54 2.11 20161008 194900 6.55 1.90 20161008 194900 6.55 2.12 20161008 194900 6.56 2.05 20161008 194900 6.57 2.12 20161008 194900 6.61 2.13 20161008 194900 6.63 2.05 20161008 194900 6.64 1.91 20161008 194900 6.65 2.14 20161008 194900 6.69 2.15 20161008 194900 6.71 2.04 20161008 194900 6.72 1.91 20161008 194900 6.73 2.16 20161008 194900 6.77 2.17 20161008 194900 6.78 2.04 20161008 194900 6.80 2.18 20161008 194900 6.81 1.92 20161008 194900 6.83 2.19 20161008 194900 6.85 2.03 20161008 194900 6.87 2.20 20161008 194900 6.89 1.92 20161008 194900 6.92 2.21 20161008 194900 6.93 2.03 20161008 194900 6.96 2.21 20161008 194900 6.97 1.92 20161008 194900 7.01 2.02 20161008 194900 7.02 2.22 20161008 194900 7.04 1.93 20161008 194900 7.08 2.23 20161008 194900 7.09 2.02 20161008 194900 7.10 1.94 20161008 194900 7.13 2.24 20161008 194900 7.15 2.01 20161008 194900 7.18 1.94 20161008 194900 7.18 2.25 20161008 194900 7.20 2.01 20161008 194900 7.24 1.95 20161008 194900 7.24 2.00 20161008 194900 7.24 2.26 20161008 194900 7.28 2.00 20161008 194900 7.30 1.96 20161008 194900 7.30 2.27 20161008 194900 7.32 1.99 20161008 194900 7.36 1.99 20161008 194900 7.36 2.28 20161008 194900 7.37 1.96 20161008 194900 7.40 1.99 20161008 194900 7.41 2.29 20161008 194900 7.44 1.97 20161008 194900 7.45 1.98 20161008 194900 7.45 2.30 20161008 194900 7.49 1.97 20161008 194900 7.49 1.98 20161008 194900 7.50 2.31 20161008 195000 7.55 2.32 20161008 195000 7.60 2.33 20161008 195000 7.64 2.34 20161008 195000 7.69 2.35 20161008 195000 7.74 2.35 20161008 195000 7.78 2.36 20161008 195000 7.80 2.37 20161008 195000 7.83 2.38 20161008 195000 7.85 2.39 20161008 195000 7.87 2.40 20161008 195000 7.90 2.41 20161008 195000 7.92 2.41 20161008 195000 7.94 2.42 20161008 195000 7.96 2.53 20161008 195000 7.97 2.43 20161008 195000 7.97 2.51 20161008 195000 7.97 2.52 20161008 195000 7.97 2.53 20161008 195000 7.98 2.44 20161008 195000 7.98 2.50 20161008 195000 7.98 2.51 20161008 195000 7.99 2.45 20161008 195000 7.99 2.46 20161008 195000 7.99 2.47 20161008 195000 7.99 2.49 20161008 195000 8.00 2.48 20161008 195000 8.01 2.54 20161008 195000 8.07 2.55 20161008 195000 8.11 2.56 20161008 195000 8.17 2.56 20161008 195000 8.21 2.61 20161008 195000 8.23 2.57 20161008 195000 8.27 2.61 20161008 195000 8.28 2.58 20161008 195000 8.33 2.62 20161008 195000 8.34 2.58 20161008 195000 8.38 2.62 20161008 195000 8.39 2.59 20161008 195000 8.44 2.62 20161008 195000 8.45 2.60 20161008 195000 8.47 2.60 20161008 195000 8.47 2.62 20161008 195000 8.49 2.62 20161008 195000 8.50 2.61 20161008 195000 8.51 2.62 20161008 195000 8.52 2.61 20161008 195000 8.53 2.62 20161008 195000 8.54 2.61 20161008 195000 8.55 2.62 20161008 195000 8.56 2.61 20161008 195000 8.57 2.63 20161008 195000 8.59 2.62 20161008 195000 8.59 2.63 20161008 195000 8.60 2.62 20161008 195000 8.62 2.63 20161008 195000 8.64 2.63 20161008 195100 5.93 2.56 20161008 195100 6.06 2.57 20161008 195100 6.21 2.57 20161008 195100 6.36 2.57 20161008 195100 6.49 2.57 20161008 195100 6.65 2.57 20161008 195100 6.80 2.58 20161008 195100 6.91 2.58 20161008 195100 6.94 2.58 20161008 195100 6.96 2.58 20161008 195100 6.98 2.58 20161008 195100 7.01 2.58 20161008 195100 7.03 2.58 20161008 195100 7.05 2.58 20161008 195100 7.07 2.58 20161008 195100 7.09 2.58 20161008 195100 7.11 2.58 20161008 195100 7.14 2.58 20161008 195100 7.16 2.58 20161008 195100 7.19 2.59 20161008 195100 7.21 2.59 20161008 195100 7.24 2.59 20161008 195100 7.27 2.59 20161008 195100 7.30 2.60 20161008 195100 7.33 2.60 20161008 195100 7.35 2.60 20161008 195100 7.38 2.60 20161008 195100 7.41 2.60 20161008 195100 7.43 2.60 20161008 195100 7.45 2.60 20161008 195100 7.48 2.60 20161008 195100 7.51 2.60 20161008 195100 7.54 2.60 20161008 195100 7.57 2.60 20161008 195100 7.61 2.58 20161008 195100 7.61 2.60 20161008 195100 7.63 2.58 20161008 195100 7.63 2.60 20161008 195100 7.65 2.58 20161008 195100 7.66 2.58 20161008 195100 7.67 2.58 20161008 195100 7.67 2.60 20161008 195100 7.70 2.58 20161008 195100 7.70 2.59 20161008 195100 7.70 2.60 20161008 195100 7.73 2.59 20161008 195100 7.75 2.59 20161008 195100 7.76 2.59 20161008 195100 7.78 2.59 20161008 195100 7.79 2.59 20161008 195100 7.80 2.59 20161008 195100 7.82 2.59 20161008 195100 7.86 2.60 20161008 195100 7.89 2.60 20161008 195100 7.94 2.60 20161008 195100 7.99 2.60 20161008 195100 8.04 2.60 20161008 195100 8.10 2.61 20161008 195100 8.17 2.61 20161008 195200 5.61 2.56 20161008 195200 5.62 2.56 20161008 195200 5.63 2.56 20161008 195200 5.64 2.56 20161008 195200 5.65 2.56 20161008 195200 5.67 2.56 20161008 195200 5.72 2.56 20161008 195200 5.77 2.56 20161008 195200 5.85 2.56 20161008 195200 5.95 2.57 20161008 195200 6.08 2.57 20161008 195200 6.22 2.57 20161008 195200 6.33 2.57 20161008 195200 6.49 2.58 20161008 195200 6.63 2.58 20161008 195200 6.75 2.58 20161008 195200 6.87 2.59 20161008 195200 6.95 2.59 20161008 195200 7.01 2.59 20161008 195200 7.11 2.60 20161008 195200 7.18 2.60 20161008 195200 7.25 2.60 20161008 195200 7.33 2.60 20161008 195200 7.41 2.61 20161008 195200 7.48 2.61 20161008 195200 7.54 2.61 20161008 195200 7.61 2.61 20161008 195200 7.66 2.61 20161008 195200 7.72 2.61 20161008 195200 7.78 2.61 20161008 195200 7.83 2.61 20161008 195200 7.90 2.61 20161008 195200 7.97 2.61 20161008 195200 8.03 2.61 20161008 195200 8.08 2.61 20161008 195200 8.11 2.61 20161008 195200 8.13 2.61 20161008 195200 8.15 2.61 20161008 195200 8.18 2.60 20161008 195200 8.21 2.60 20161008 195200 8.23 2.60 20161008 195200 8.26 2.60 20161008 195200 8.29 2.59 20161008 195200 8.33 2.59 20161008 195200 8.37 2.59 20161008 195200 8.42 2.59 20161008 195200 8.46 2.58 20161008 195200 8.50 2.58 20161008 195200 8.55 2.58 20161008 195200 8.59 2.57 20161008 195200 8.64 2.57 20161008 195200 8.70 2.57 20161008 195200 8.76 2.57 20161008 195200 8.84 2.57 20161008 195200 8.92 2.57 20161008 195200 8.98 2.56 20161008 195200 9.06 2.56 20161008 195200 9.13 2.56 20161008 195200 9.20 2.56 20161008 195200 9.28 2.56 20161008 195200 9.36 2.56 20161008 195300 10.05 2.53 20161008 195300 10.08 2.46 20161008 195300 10.12 2.53 20161008 195300 10.14 2.53 20161008 195300 10.18 2.53 20161008 195300 10.21 2.53 20161008 195300 10.24 2.53 20161008 195300 10.26 2.50 20161008 195300 10.28 2.53 20161008 195300 10.32 2.53 20161008 195300 10.35 2.53 20161008 195300 10.39 2.53 20161008 195300 8.80 2.18 20161008 195300 8.85 2.10 20161008 195300 8.94 2.02 20161008 195300 8.95 2.21 20161008 195300 9.01 1.94 20161008 195300 9.10 1.86 20161008 195300 9.13 2.25 20161008 195300 9.17 1.77 20161008 195300 9.23 1.69 20161008 195300 9.30 1.60 20161008 195300 9.32 2.29 20161008 195300 9.37 1.51 20161008 195300 9.41 1.44 20161008 195300 9.43 2.55 20161008 195300 9.46 1.39 20161008 195300 9.48 2.32 20161008 195300 9.52 2.55 20161008 195300 9.61 2.55 20161008 195300 9.68 2.37 20161008 195300 9.69 2.54 20161008 195300 9.78 2.54 20161008 195300 9.87 2.53 20161008 195300 9.88 2.41 20161008 195300 9.95 2.53 20161008 201100 6.45 3.36 20161008 201100 6.52 3.37 20161008 201100 6.61 3.37 20161008 201100 6.68 3.38 20161008 201100 6.76 3.39 20161008 201100 6.84 3.39 20161008 201100 6.92 3.40 20161008 201100 7.01 3.41 20161008 201100 7.08 3.41 20161008 201100 7.17 3.42 20161008 201100 7.25 3.43 20161008 201100 7.33 3.44 20161008 201100 7.41 3.45 20161008 201100 7.50 3.46 20161008 201100 7.56 3.47 20161008 201100 7.65 3.48 20161008 201100 7.74 3.49 20161008 201100 7.82 3.50 20161008 201100 7.90 3.50 20161008 201100 7.98 3.49 20161008 201100 8.05 3.48 20161008 201100 8.14 3.47 20161008 201100 8.23 3.46 20161008 201100 8.30 3.45 20161008 201100 8.39 3.44 20161008 201100 8.47 3.43 20161008 201100 8.56 3.42 20161008 201100 8.65 3.47 20161008 201100 8.73 3.50 20161008 201100 8.83 3.55 20161008 201100 8.93 3.59 20161008 201100 9.01 3.63 20161008 201100 9.10 3.67 20161008 201100 9.20 3.72 20161008 201100 9.29 3.75 20161008 201100 9.34 3.42 20161008 201100 9.35 3.55 20161008 201100 9.36 3.65 20161008 201100 9.37 3.77 20161008 201200 5.52 3.24 20161008 201200 5.53 3.23 20161008 201200 5.53 3.24 20161008 201200 5.54 3.22 20161008 201200 5.54 3.23 20161008 201200 5.55 3.22 20161008 201200 5.55 3.25 20161008 201200 5.56 3.21 20161008 201200 5.56 3.25 20161008 201200 5.57 3.21 20161008 201200 5.57 3.26 20161008 201200 5.58 3.20 20161008 201200 5.58 3.26 20161008 201200 5.59 3.20 20161008 201200 5.60 3.20 20161008 201200 5.60 3.26 20161008 201200 5.60 3.27 20161008 201200 5.61 3.20 20161008 201200 5.61 3.27 20161008 201200 5.63 3.20 20161008 201200 5.63 3.27 20161008 201200 5.64 3.20 20161008 201200 5.66 3.19 20161008 201200 5.67 3.28 20161008 201200 5.68 3.19 20161008 201200 5.69 3.19 20161008 201200 5.71 3.19 20161008 201200 5.71 3.28 20161008 201200 5.73 3.19 20161008 201200 5.74 3.29 20161008 201200 5.76 3.19 20161008 201200 5.77 3.29 20161008 201200 5.79 3.18 20161008 201200 5.81 3.30 20161008 201200 5.83 3.18 20161008 201200 5.84 3.30 20161008 201200 5.87 3.18 20161008 201200 5.88 3.30 20161008 201200 5.91 3.18 20161008 201200 5.92 3.31 20161008 201200 5.94 3.18 20161008 201200 5.96 3.31 20161008 201200 5.98 3.18 20161008 201200 6.00 3.32 20161008 201200 6.02 3.18 20161008 201200 6.06 3.18 20161008 201200 6.06 3.32 20161008 201200 6.10 3.17 20161008 201200 6.11 3.33 20161008 201200 6.17 3.33 20161008 201200 6.23 3.34 20161008 201200 6.26 3.34 20161008 201200 6.33 3.35 20161008 201200 6.39 3.35 20161008 201300 6.13 3.17 20161008 201300 6.16 3.17 20161008 201300 6.19 3.17 20161008 201300 6.22 3.17 20161008 201300 6.25 3.17 20161008 201300 6.29 3.17 20161008 201300 6.32 3.17 20161008 201300 6.35 3.17 20161008 201300 6.37 3.17 20161008 201300 6.39 3.17 20161008 201300 6.41 3.17 20161008 201300 6.43 3.17 20161008 201300 6.46 3.17 20161008 201300 6.48 3.17 20161008 201300 6.50 3.17 20161008 201300 6.53 3.17 20161008 201300 6.56 3.17 20161008 201300 6.61 3.17 20161008 201300 6.66 3.17 20161008 201300 6.71 3.17 20161008 201300 6.77 3.17 20161008 201300 6.82 3.17 20161008 201300 6.88 3.17 20161008 201300 6.94 3.17 20161008 201300 7.00 3.17 20161008 201300 7.06 3.17 20161008 201300 7.11 3.17 20161008 201300 7.16 3.17 20161008 201300 7.21 3.18 20161008 201300 7.27 3.18 20161008 201300 7.32 3.18 20161008 201300 7.37 3.18 20161008 201300 7.43 3.18 20161008 201300 7.48 3.18 20161008 201300 7.54 3.18 20161008 201300 7.60 3.18 20161008 201300 7.65 3.19 20161008 201300 7.72 3.19 20161008 201300 7.78 3.19 20161008 201300 7.83 3.19 20161008 201300 7.89 3.19 20161008 201300 7.96 3.19 20161008 201300 8.01 3.19 20161008 201300 8.08 3.20 20161008 201300 8.16 3.20 20161008 201300 8.24 3.20 20161008 201300 8.33 3.20 20161008 201300 8.42 3.21 20161008 201300 8.50 3.21 20161008 201300 8.60 3.21 20161008 201300 8.70 3.22 20161008 201300 8.78 3.22 20161008 201300 8.88 3.23 20161008 201300 8.96 3.23 20161008 201300 9.04 3.23 20161008 201300 9.12 3.24 20161008 201300 9.21 3.24 20161008 201300 9.28 3.24 20161008 201300 9.37 3.25 20161008 201300 9.46 3.25 20161008 201300 9.54 3.26 20161008 201300 9.60 3.26 20161008 201300 9.65 3.27 20161008 201300 9.69 3.27 20161008 201400 10.00 3.29 20161008 201400 10.05 3.30 20161008 201400 10.13 3.30 20161008 201400 10.21 3.31 20161008 201400 10.28 3.31 20161008 201400 10.37 3.32 20161008 201400 10.45 3.32 20161008 201400 10.53 3.33 20161008 201400 10.62 3.33 20161008 201400 10.71 3.34 20161008 201400 10.79 3.34 20161008 201400 10.83 3.35 20161008 201400 10.87 3.35 20161008 201400 10.91 3.36 20161008 201400 10.96 3.36 20161008 201400 11.00 3.36 20161008 201400 11.04 3.37 20161008 201400 11.09 3.37 20161008 201400 11.14 3.38 20161008 201400 11.18 3.38 20161008 201400 11.21 3.39 20161008 201400 11.25 3.39 20161008 201400 11.28 3.40 20161008 201400 11.32 3.40 20161008 201400 11.36 3.40 20161008 201400 11.39 3.41 20161008 201400 11.43 3.42 20161008 201400 11.48 3.42 20161008 201400 11.51 3.42 20161008 201400 11.53 3.43 20161008 201400 11.56 3.43 20161008 201400 11.58 3.43 20161008 201400 11.61 3.43 20161008 201400 11.63 3.43 20161008 201400 11.65 3.27 20161008 201400 11.66 3.43 20161008 201400 11.67 3.43 20161008 201400 11.68 3.29 20161008 201400 11.70 3.30 20161008 201400 11.70 3.44 20161008 201400 11.72 3.44 20161008 201400 11.73 3.32 20161008 201400 11.74 3.43 20161008 201400 11.75 3.33 20161008 201400 11.76 3.43 20161008 201400 11.77 3.34 20161008 201400 11.77 3.43 20161008 201400 11.79 3.35 20161008 201400 11.79 3.43 20161008 201400 11.80 3.36 20161008 201400 11.81 3.37 20161008 201400 11.81 3.43 20161008 201400 11.82 3.38 20161008 201400 11.83 3.39 20161008 201400 11.83 3.43 20161008 201400 11.84 3.40 20161008 201400 11.84 3.42 20161008 201400 11.85 3.41 20161008 201400 11.86 3.41 20161008 201400 11.86 3.42 20161008 201400 9.76 3.27 20161008 201400 9.82 3.28 20161008 201400 9.87 3.28 20161008 201400 9.93 3.29 20161008 201500 10.00 2.92 20161008 201500 10.04 2.54 20161008 201500 10.06 2.73 20161008 201500 10.12 2.55 20161008 201500 10.13 2.95 20161008 201500 10.18 2.72 20161008 201500 10.19 2.57 20161008 201500 10.25 2.96 20161008 201500 10.27 2.58 20161008 201500 10.30 2.72 20161008 201500 10.35 2.60 20161008 201500 10.39 2.99 20161008 201500 10.40 2.71 20161008 201500 10.42 2.61 20161008 201500 10.43 2.70 20161008 201500 10.44 2.70 20161008 201500 10.46 2.69 20161008 201500 10.47 2.68 20161008 201500 10.49 2.67 20161008 201500 10.50 2.63 20161008 201500 10.51 2.67 20161008 201500 10.52 3.01 20161008 201500 10.53 2.66 20161008 201500 10.55 2.65 20161008 201500 10.58 2.64 20161008 201500 10.64 3.02 20161008 201500 10.75 3.05 20161008 201500 10.85 3.07 20161008 201500 10.94 3.09 20161008 201500 11.04 3.11 20161008 201500 11.15 3.13 20161008 201500 11.24 3.15 20161008 201500 11.34 3.17 20161008 201500 11.45 3.19 20161008 201500 11.54 3.21 20161008 201500 11.58 3.23 20161008 201500 11.60 3.25 20161008 201500 11.63 3.26 20161008 201500 9.10 2.38 20161008 201500 9.24 2.40 20161008 201500 9.37 2.42 20161008 201500 9.44 2.77 20161008 201500 9.46 2.78 20161008 201500 9.47 2.79 20161008 201500 9.49 2.80 20161008 201500 9.50 2.81 20161008 201500 9.51 2.44 20161008 201500 9.51 2.76 20161008 201500 9.51 2.82 20161008 201500 9.52 2.83 20161008 201500 9.53 2.84 20161008 201500 9.54 2.85 20161008 201500 9.61 2.87 20161008 201500 9.62 2.46 20161008 201500 9.63 2.76 20161008 201500 9.72 2.75 20161008 201500 9.75 2.48 20161008 201500 9.75 2.89 20161008 201500 9.84 2.75 20161008 201500 9.86 2.90 20161008 201500 9.89 2.51 20161008 201500 9.96 2.52 20161008 201500 9.96 2.74 20161008 201600 5.49 1.91 20161008 201600 5.51 1.91 20161008 201600 5.52 1.91 20161008 201600 5.54 1.91 20161008 201600 5.55 1.90 20161008 201600 5.57 1.90 20161008 201600 5.57 1.92 20161008 201600 5.59 1.90 20161008 201600 5.60 1.92 20161008 201600 5.62 1.90 20161008 201600 5.64 1.93 20161008 201600 5.65 1.90 20161008 201600 5.68 1.90 20161008 201600 5.69 1.93 20161008 201600 5.71 1.90 20161008 201600 5.73 1.93 20161008 201600 5.75 1.90 20161008 201600 5.78 1.94 20161008 201600 5.83 1.91 20161008 201600 5.83 1.94 20161008 201600 5.83 2.03 20161008 201600 5.85 1.95 20161008 201600 5.88 1.95 20161008 201600 5.89 2.02 20161008 201600 5.90 1.92 20161008 201600 5.91 1.96 20161008 201600 5.94 2.01 20161008 201600 5.95 1.97 20161008 201600 5.96 1.92 20161008 201600 5.98 1.98 20161008 201600 6.01 2.01 20161008 201600 6.02 1.98 20161008 201600 6.04 1.93 20161008 201600 6.06 1.99 20161008 201600 6.07 2.00 20161008 201600 6.10 2.00 20161008 201600 6.12 1.93 20161008 201600 6.13 1.99 20161008 201600 6.16 2.01 20161008 201600 6.20 1.94 20161008 201600 6.20 1.98 20161008 201600 6.27 1.95 20161008 201600 6.27 1.97 20161008 201600 6.27 2.02 20161008 201600 6.33 1.96 20161008 201600 6.35 1.95 20161008 201600 6.37 2.03 20161008 201600 6.48 2.05 20161008 201600 6.60 2.06 20161008 201600 6.70 2.08 20161008 201600 6.82 2.09 20161008 201600 6.93 2.11 20161008 201600 7.03 2.12 20161008 201600 7.18 2.14 20161008 201600 7.38 2.16 20161008 201600 7.55 2.18 20161008 201600 7.75 2.21 20161008 201600 7.95 2.23 20161008 201600 8.12 2.25 20161008 201600 8.32 2.27 20161008 201600 8.52 2.30 20161008 201600 8.69 2.31 20161008 201600 8.86 2.34 20161008 201600 8.99 2.36 20161008 201700 10.11 2.33 20161008 201700 10.12 2.34 20161008 201700 10.16 2.33 20161008 201700 10.17 2.33 20161008 201700 10.19 2.34 20161008 201700 10.21 2.34 20161008 201700 10.22 2.35 20161008 201700 10.24 2.35 20161008 201700 10.25 2.35 20161008 201700 10.27 2.36 20161008 201700 3.90 2.23 20161008 201700 3.91 2.21 20161008 201700 4.10 2.26 20161008 201700 4.12 2.18 20161008 201700 4.49 2.29 20161008 201700 4.51 2.15 20161008 201700 4.63 2.14 20161008 201700 4.78 2.13 20161008 201700 4.93 2.11 20161008 201700 4.93 2.31 20161008 201700 5.08 2.10 20161008 201700 5.21 2.09 20161008 201700 5.38 2.07 20161008 201700 5.54 2.06 20161008 201700 5.56 2.34 20161008 201700 5.68 2.05 20161008 201700 6.26 2.36 20161008 201700 6.79 2.38 20161008 201700 6.88 2.37 20161008 201700 6.98 2.36 20161008 201700 7.05 2.36 20161008 201700 7.15 2.35 20161008 201700 7.24 2.34 20161008 201700 7.32 2.33 20161008 201700 7.33 2.28 20161008 201700 7.34 2.29 20161008 201700 7.35 2.27 20161008 201700 7.41 2.26 20161008 201700 7.41 2.30 20161008 201700 7.41 2.32 20161008 201700 7.50 2.31 20161008 201700 7.52 2.25 20161008 201700 7.52 2.32 20161008 201700 7.64 2.24 20161008 201700 7.83 2.24 20161008 201700 8.09 2.24 20161008 201700 8.30 2.25 20161008 201700 8.58 2.26 20161008 201700 8.80 2.22 20161008 201700 8.85 2.27 20161008 201700 8.93 2.23 20161008 201700 9.08 2.24 20161008 201700 9.08 2.28 20161008 201700 9.24 2.26 20161008 201700 9.34 2.29 20161008 201700 9.38 2.27 20161008 201700 9.54 2.29 20161008 201700 9.61 2.30 20161008 201700 9.69 2.30 20161008 201700 9.84 2.32 20161008 201700 9.89 2.32 20161008 201700 9.98 2.33 20161008 201800 7.73 2.10 20161008 201800 7.78 2.11 20161008 201800 7.79 2.11 20161008 201800 7.82 2.11 20161008 201800 7.82 2.14 20161008 201800 7.82 2.15 20161008 201800 7.84 2.16 20161008 201800 7.85 2.13 20161008 201800 7.86 2.17 20161008 201800 7.87 2.12 20161008 201800 7.88 2.18 20161008 201800 7.89 2.13 20161008 201800 7.90 2.20 20161008 201800 7.91 2.21 20161008 201800 7.93 2.12 20161008 201800 7.93 2.13 20161008 201800 7.94 2.22 20161008 201800 7.95 2.12 20161008 201800 7.96 2.23 20161008 201800 7.97 2.11 20161008 201800 7.98 2.13 20161008 201800 7.98 2.24 20161008 201800 8.00 2.11 20161008 201800 8.00 2.23 20161008 201800 8.03 2.22 20161008 201800 8.04 2.10 20161008 201800 8.04 2.14 20161008 201800 8.05 2.21 20161008 201800 8.07 2.20 20161008 201800 8.08 2.14 20161008 201800 8.09 2.09 20161008 201800 8.10 2.19 20161008 201800 8.11 2.14 20161008 201800 8.12 2.09 20161008 201800 8.12 2.18 20161008 201800 8.14 2.17 20161008 201800 8.15 2.08 20161008 201800 8.17 2.15 20161008 201800 8.17 2.16 20161008 201800 8.18 2.07 20161008 201800 8.19 2.07 20161008 201800 8.22 2.07 20161008 201800 8.24 2.06 20161008 201800 8.24 2.15 20161008 201800 8.26 2.06 20161008 201800 8.28 2.05 20161008 201800 8.30 2.05 20161008 201800 8.32 2.04 20161008 201800 8.33 2.01 20161008 201800 8.33 2.02 20161008 201800 8.33 2.03 20161008 201800 8.33 2.04 20161008 201800 8.34 2.01 20161008 201800 8.35 2.00 20161008 201800 8.36 2.00 20161008 201800 8.38 2.00 20161008 201800 8.39 2.17 20161008 201800 8.51 2.18 20161008 201800 8.66 2.20 20161008 201900 6.75 2.04 20161008 201900 6.80 2.04 20161008 201900 6.86 2.03 20161008 201900 6.92 2.02 20161008 201900 6.97 2.02 20161008 201900 7.02 2.01 20161008 201900 7.08 2.01 20161008 201900 7.13 2.01 20161008 201900 7.19 2.01 20161008 201900 7.24 2.00 20161008 201900 7.29 2.00 20161008 201900 7.35 2.00 20161008 201900 7.40 2.00 20161008 201900 7.46 1.99 20161008 201900 7.50 1.99 20161008 201900 7.55 1.99 20161008 201900 7.60 1.99 20161008 201900 7.64 1.98 20161008 201900 7.68 1.98 20161008 201900 7.73 1.98 20161008 201900 7.76 1.98 20161008 201900 7.81 1.97 20161008 201900 7.86 1.97 20161008 201900 7.90 1.97 20161008 201900 7.93 1.97 20161008 201900 7.96 1.97 20161008 201900 7.99 1.97 20161008 201900 8.01 1.97 20161008 201900 8.04 1.97 20161008 201900 8.07 1.97 20161008 201900 8.10 1.97 20161008 201900 8.13 1.97 20161008 201900 8.15 1.97 20161008 201900 8.17 1.97 20161008 201900 8.19 1.97 20161008 201900 8.20 1.97 20161008 201900 8.22 1.97 20161008 201900 8.24 1.97 20161008 201900 8.26 1.97 20161008 201900 8.27 1.97 20161008 201900 8.29 1.97 20161008 201900 8.31 1.98 20161008 201900 8.32 1.98 20161008 201900 8.34 1.98 20161008 201900 8.36 1.98 20161008 201900 8.38 1.98 20161008 201900 8.38 2.00 20161008 201900 8.39 1.98 20161008 201900 8.40 2.00 20161008 201900 8.41 1.98 20161008 201900 8.41 1.99 20161008 201900 8.42 1.99 20161008 201900 8.43 1.98 20161008 201900 8.43 1.99 20161008 201900 8.44 1.99 20161008 201900 8.45 1.98 20161008 201900 8.45 1.99 20161008 201900 8.46 1.98 20161008 202000 1.87 2.94 20161008 202000 1.97 2.92 20161008 202000 2.07 2.91 20161008 202000 2.17 2.89 20161008 202000 2.26 2.88 20161008 202000 2.37 2.87 20161008 202000 2.48 2.85 20161008 202000 2.58 2.84 20161008 202000 2.69 2.82 20161008 202000 2.79 2.81 20161008 202000 2.88 2.80 20161008 202000 2.98 2.78 20161008 202000 3.08 2.77 20161008 202000 3.19 2.75 20161008 202000 3.27 2.74 20161008 202000 3.37 2.72 20161008 202000 3.47 2.71 20161008 202000 3.55 2.70 20161008 202000 3.63 2.68 20161008 202000 3.70 2.66 20161008 202000 3.77 2.65 20161008 202000 3.84 2.63 20161008 202000 3.92 2.61 20161008 202000 4.00 2.60 20161008 202000 4.06 2.58 20161008 202000 4.14 2.57 20161008 202000 4.21 2.55 20161008 202000 4.26 2.53 20161008 202000 4.33 2.51 20161008 202000 4.39 2.50 20161008 202000 4.46 2.48 20161008 202000 4.51 2.46 20161008 202000 4.57 2.44 20161008 202000 4.63 2.42 20161008 202000 4.69 2.41 20161008 202000 4.74 2.39 20161008 202000 4.80 2.37 20161008 202000 4.85 2.36 20161008 202000 4.91 2.34 20161008 202000 4.97 2.33 20161008 202000 5.04 2.31 20161008 202000 5.09 2.30 20161008 202000 5.15 2.28 20161008 202000 5.21 2.26 20161008 202000 5.28 2.25 20161008 202000 5.35 2.24 20161008 202000 5.43 2.22 20161008 202000 5.49 2.21 20161008 202000 5.57 2.20 20161008 202000 5.65 2.18 20161008 202000 5.72 2.17 20161008 202000 5.79 2.15 20161008 202000 5.87 2.14 20161008 202000 5.95 2.13 20161008 202000 6.02 2.12 20161008 202000 6.11 2.11 20161008 202000 6.20 2.10 20161008 202000 6.28 2.09 20161008 202000 6.36 2.09 20161008 202000 6.44 2.08 20161008 202000 6.52 2.07 20161008 202000 6.59 2.06 20161008 202000 6.64 2.05 20161008 202000 6.70 2.05 20161008 202100 1.72 3.11 20161008 202100 1.72 3.12 20161008 202100 1.73 3.10 20161008 202100 1.73 3.14 20161008 202100 1.74 3.09 20161008 202100 1.74 3.13 20161008 202100 1.75 3.15 20161008 202100 1.76 2.97 20161008 202100 1.76 2.98 20161008 202100 1.76 2.99 20161008 202100 1.76 3.08 20161008 202100 1.76 3.16 20161008 202100 1.78 2.96 20161008 202100 1.78 3.01 20161008 202100 1.78 3.17 20161008 202100 1.80 2.95 20161008 202100 1.80 3.02 20161008 202100 1.80 3.07 20161008 202100 1.82 3.18 20161008 202100 1.83 3.03 20161008 202100 1.84 3.06 20161008 202100 1.86 3.19 20161008 202100 1.87 3.05 20161008 202100 1.88 3.04 20161008 202100 1.91 3.20 20161008 202100 1.96 3.21 20161008 202100 2.02 3.22 20161008 202100 2.08 3.23 20161008 202100 2.16 3.23 20161008 202100 2.24 3.24 20161008 202100 2.32 3.25 20161008 202100 2.39 3.26 20161008 202100 2.47 3.27 20161008 202100 2.56 3.28 20161008 202100 2.63 3.29 20161008 202100 2.71 3.30 20161008 202100 2.76 3.30 20161008 202100 2.80 3.31 20161008 202100 2.84 3.32 20161008 202100 2.89 3.32 20161008 202100 2.94 3.33 20161008 202100 2.98 3.34 20161008 202100 3.03 3.35 20161008 202100 3.07 3.41 20161008 202100 3.07 3.42 20161008 202100 3.08 3.39 20161008 202100 3.08 3.40 20161008 202100 3.08 3.43 20161008 202100 3.09 3.35 20161008 202100 3.09 3.39 20161008 202100 3.10 3.37 20161008 202100 3.10 3.38 20161008 202100 3.11 3.36 20161008 202100 3.12 3.43 20161008 202100 3.15 3.44 20161008 202100 3.19 3.44 20161008 202100 3.24 3.45 20161008 202100 3.28 3.45 20161008 202100 3.33 3.45 20161008 202100 3.39 3.46 20161008 202100 3.45 3.46 20161008 202100 3.52 3.47 20161008 202100 3.60 3.47 20161008 202200 3.69 3.48 20161008 202200 3.76 3.48 20161008 202200 3.84 3.49 20161008 202200 3.93 3.49 20161008 202200 4.01 3.50 20161008 202200 4.08 3.50 20161008 202200 4.17 3.50 20161008 202200 4.26 3.51 20161008 202200 4.33 3.51 20161008 202200 4.42 3.52 20161008 202200 4.50 3.52 20161008 202200 4.59 3.52 20161008 202200 4.66 3.53 20161008 202200 4.75 3.53 20161008 202200 4.83 3.54 20161008 202200 4.91 3.54 20161008 202200 5.00 3.54 20161008 202200 5.09 3.55 20161008 202200 5.19 3.55 20161008 202200 5.26 3.55 20161008 202200 5.36 3.56 20161008 202200 5.45 3.56 20161008 202200 5.53 3.56 20161008 202200 5.62 3.57 20161008 202200 5.72 3.57 20161008 202200 5.81 3.57 20161008 202200 5.92 3.57 20161008 202200 6.03 3.57 20161008 202200 6.14 3.57 20161008 202200 6.23 3.57 20161008 202200 6.34 3.57 20161008 202200 6.45 3.57 20161008 202200 6.54 3.58 20161008 202200 6.61 3.58 20161008 202200 6.68 3.58 20161008 202200 6.74 3.58 20161008 202200 6.80 3.58 20161008 202200 6.87 3.58 20161008 202200 6.94 3.58 20161008 202200 7.00 3.58 20161008 202200 7.07 3.58 20161008 202200 7.13 3.58 20161008 202200 7.16 3.58 20161008 202200 7.19 3.57 20161008 202200 7.22 3.57 20161008 202200 7.25 3.57 20161008 202200 7.27 3.57 20161008 202200 7.31 3.57 20161008 202200 7.34 3.56 20161008 202200 7.37 3.56 20161008 202200 7.39 3.56 20161008 202200 7.40 3.55 20161008 202200 7.41 3.54 20161008 202200 7.42 3.53 20161008 202200 7.43 3.53 20161008 202200 7.44 3.51 20161008 202200 7.44 3.52 20161008 202200 7.45 3.51 20161008 202300 6.89 1.81 20161008 202300 6.94 1.92 20161008 202300 6.97 2.03 20161008 202300 7.01 2.13 20161008 202300 7.06 2.24 20161008 202300 7.09 2.34 20161008 202300 7.13 2.43 20161008 202300 7.16 2.54 20161008 202300 7.20 2.64 20161008 202300 7.24 2.73 20161008 202300 7.27 2.80 20161008 202300 7.31 2.90 20161008 202300 7.34 2.98 20161008 202300 7.38 3.06 20161008 202300 7.41 3.15 20161008 202300 7.43 3.34 20161008 202300 7.44 3.34 20161008 202300 7.44 3.35 20161008 202300 7.44 3.37 20161008 202300 7.44 3.39 20161008 202300 7.45 3.23 20161008 202300 7.45 3.34 20161008 202300 7.45 3.40 20161008 202300 7.45 3.42 20161008 202300 7.45 3.50 20161008 202300 7.45 3.51 20161008 202300 7.46 3.34 20161008 202300 7.46 3.44 20161008 202300 7.46 3.46 20161008 202300 7.46 3.49 20161008 202300 7.46 3.50 20161008 202300 7.47 3.34 20161008 202300 7.47 3.48 20161008 202300 7.47 3.49 20161008 202300 7.48 3.32 20161008 202300 7.48 3.34 20161008 202300 7.49 3.35 20161008 202400 6.55 0.89 20161008 202400 6.62 0.87 20161008 202400 6.76 0.97 20161008 202400 6.82 0.86 20161008 202400 6.94 1.03 20161008 202400 6.98 0.86 20161008 202400 7.14 1.10 20161008 202400 7.19 0.86 20161008 202400 7.34 1.17 20161008 202400 7.38 0.85 20161008 202400 7.50 1.23 20161008 202400 7.59 0.85 20161008 202400 7.70 1.30 20161008 202400 7.75 0.85 20161008 202400 7.89 1.37 20161008 202400 7.95 0.84 20161008 202400 8.08 1.44 20161008 202400 8.16 0.85 20161008 202400 8.18 1.48 20161008 202400 8.27 1.53 20161008 202400 8.35 1.57 20161008 202400 8.41 1.61 20161008 202400 8.50 1.65 20161008 202400 8.59 1.70 20161008 202400 8.63 2.38 20161008 202400 8.68 1.74 20161008 202400 8.68 2.38 20161008 202400 8.73 2.38 20161008 202400 8.75 1.78 20161008 202400 8.78 2.37 20161008 202400 8.83 2.37 20161008 202400 8.84 1.82 20161008 202400 8.85 1.85 20161008 202400 8.85 1.88 20161008 202400 8.85 1.91 20161008 202400 8.86 1.94 20161008 202400 8.86 1.97 20161008 202400 8.87 1.99 20161008 202400 8.87 2.36 20161008 202400 8.88 2.03 20161008 202400 8.89 2.06 20161008 202400 8.90 2.08 20161008 202400 8.91 2.36 20161008 202400 8.92 2.10 20161008 202400 8.95 2.12 20161008 202400 8.96 2.36 20161008 202400 8.98 2.14 20161008 202400 8.99 2.35 20161008 202400 9.00 2.16 20161008 202400 9.03 2.18 20161008 202400 9.03 2.34 20161008 202400 9.04 2.33 20161008 202400 9.06 2.20 20161008 202400 9.06 2.32 20161008 202400 9.07 2.31 20161008 202400 9.08 2.22 20161008 202400 9.08 2.30 20161008 202400 9.09 2.29 20161008 202400 9.11 2.24 20161008 202400 9.11 2.28 20161008 202400 9.12 2.27 20161008 202400 9.13 2.26 20161008 202500 7.27 2.17 20161008 202500 7.30 2.18 20161008 202500 7.32 2.27 20161008 202500 7.32 2.28 20161008 202500 7.33 2.18 20161008 202500 7.33 2.27 20161008 202500 7.35 2.19 20161008 202500 7.35 2.27 20161008 202500 7.35 2.28 20161008 202500 7.37 2.26 20161008 202500 7.38 2.19 20161008 202500 7.41 2.20 20161008 202500 7.42 2.26 20161008 202500 7.43 2.29 20161008 202500 7.45 2.20 20161008 202500 7.45 2.26 20161008 202500 7.47 2.21 20161008 202500 7.49 2.26 20161008 202500 7.49 2.30 20161008 202500 7.51 2.21 20161008 202500 7.53 2.26 20161008 202500 7.55 2.22 20161008 202500 7.57 2.26 20161008 202500 7.57 2.30 20161008 202500 7.58 2.22 20161008 202500 7.62 2.23 20161008 202500 7.62 2.25 20161008 202500 7.65 2.23 20161008 202500 7.65 2.31 20161008 202500 7.66 2.24 20161008 202500 7.66 2.25 20161008 202500 7.67 2.24 20161008 202500 7.67 2.25 20161008 202500 7.68 2.25 20161008 202500 7.69 2.25 20161008 202500 7.71 2.31 20161008 202500 7.80 2.32 20161008 202500 7.88 2.32 20161008 202500 7.96 2.32 20161008 202500 7.99 2.33 20161008 202500 8.00 2.33 20161008 202500 8.02 2.33 20161008 202500 8.03 2.33 20161008 202500 8.04 2.33 20161008 202500 8.05 2.34 20161008 202500 8.06 2.34 20161008 202500 8.12 2.35 20161008 202500 8.18 2.35 20161008 202500 8.23 2.36 20161008 202500 8.30 2.36 20161008 202500 8.43 2.37 20161008 202500 8.50 2.38 20161008 202500 8.56 2.38 20161008 202600 4.96 1.46 20161008 202600 5.12 1.48 20161008 202600 5.29 1.50 20161008 202600 5.46 1.52 20161008 202600 5.60 1.54 20161008 202600 5.72 1.56 20161008 202600 5.72 1.57 20161008 202600 5.72 1.59 20161008 202600 5.73 1.60 20161008 202600 5.75 1.62 20161008 202600 5.78 1.63 20161008 202600 5.80 1.65 20161008 202600 5.84 1.66 20161008 202600 5.89 1.68 20161008 202600 5.92 1.69 20161008 202600 5.94 1.70 20161008 202600 5.98 1.70 20161008 202600 6.01 1.71 20161008 202600 6.04 1.72 20161008 202600 6.05 1.85 20161008 202600 6.05 1.86 20161008 202600 6.08 1.73 20161008 202600 6.08 1.84 20161008 202600 6.10 1.83 20161008 202600 6.12 1.74 20161008 202600 6.12 1.81 20161008 202600 6.13 1.87 20161008 202600 6.14 1.80 20161008 202600 6.15 1.79 20161008 202600 6.16 1.75 20161008 202600 6.18 1.78 20161008 202600 6.20 1.75 20161008 202600 6.20 1.77 20161008 202600 6.21 1.88 20161008 202600 6.29 1.90 20161008 202600 6.38 1.91 20161008 202600 6.48 1.92 20161008 202600 6.56 1.93 20161008 202600 6.66 1.95 20161008 202600 6.76 1.96 20161008 202600 6.82 1.97 20161008 202600 6.84 1.98 20161008 202600 6.86 2.00 20161008 202600 6.89 2.01 20161008 202600 6.91 2.02 20161008 202600 6.93 2.03 20161008 202600 6.97 2.05 20161008 202600 6.99 2.06 20161008 202600 7.02 2.07 20161008 202600 7.03 2.08 20161008 202600 7.04 2.09 20161008 202600 7.05 2.10 20161008 202600 7.06 2.10 20161008 202600 7.07 2.11 20161008 202600 7.07 2.12 20161008 202600 7.08 2.12 20161008 202600 7.09 2.13 20161008 202600 7.12 2.14 20161008 202600 7.15 2.14 20161008 202600 7.17 2.15 20161008 202600 7.21 2.16 20161008 202600 7.23 2.16 20161008 202700 2.26 1.11 20161008 202700 2.28 1.11 20161008 202700 2.30 1.11 20161008 202700 2.33 1.11 20161008 202700 2.35 1.11 20161008 202700 2.37 1.11 20161008 202700 2.42 1.12 20161008 202700 2.47 1.12 20161008 202700 2.48 1.10 20161008 202700 2.52 1.10 20161008 202700 2.53 1.12 20161008 202700 2.56 1.10 20161008 202700 2.57 1.12 20161008 202700 2.60 1.09 20161008 202700 2.62 1.10 20161008 202700 2.62 1.12 20161008 202700 2.63 1.10 20161008 202700 2.64 1.10 20161008 202700 2.65 1.10 20161008 202700 2.65 1.11 20161008 202700 2.66 1.11 20161008 202700 2.67 1.11 20161008 202700 2.68 1.11 20161008 202700 2.68 1.13 20161008 202700 2.71 1.13 20161008 202700 2.73 1.13 20161008 202700 2.76 1.13 20161008 202700 2.80 1.13 20161008 202700 2.82 1.13 20161008 202700 2.86 1.13 20161008 202700 2.90 1.13 20161008 202700 2.93 1.13 20161008 202700 2.96 1.13 20161008 202700 2.97 1.13 20161008 202700 2.99 1.14 20161008 202700 3.02 1.14 20161008 202700 3.03 1.14 20161008 202700 3.06 1.15 20161008 202700 3.07 1.15 20161008 202700 3.10 1.16 20161008 202700 3.13 1.16 20161008 202700 3.15 1.17 20161008 202700 3.19 1.18 20161008 202700 3.21 1.18 20161008 202700 3.25 1.19 20161008 202700 3.30 1.20 20161008 202700 3.33 1.21 20161008 202700 3.37 1.22 20161008 202700 3.41 1.23 20161008 202700 3.46 1.24 20161008 202700 3.57 1.25 20161008 202700 3.65 1.27 20161008 202700 3.77 1.28 20161008 202700 3.87 1.30 20161008 202700 3.97 1.31 20161008 202700 4.08 1.33 20161008 202700 4.18 1.35 20161008 202700 4.30 1.36 20161008 202700 4.38 1.38 20161008 202700 4.52 1.40 20161008 202700 4.66 1.42 20161008 202700 4.82 1.44 20161008 202800 2.44 1.16 20161008 202800 2.45 1.16 20161008 202800 2.46 1.16 20161008 202800 2.47 1.16 20161008 202800 2.48 1.15 20161008 202800 2.48 1.17 20161008 202800 2.48 1.18 20161008 202800 2.49 1.17 20161008 202800 2.49 1.18 20161008 202800 2.50 1.18 20161008 202800 2.50 1.19 20161008 202800 2.51 1.15 20161008 202800 2.51 1.19 20161008 202800 2.52 1.20 20161008 202800 2.53 1.14 20161008 202800 2.53 1.20 20161008 202800 2.55 1.14 20161008 202800 2.55 1.21 20161008 202800 2.56 1.21 20161008 202800 2.58 1.14 20161008 202800 2.58 1.22 20161008 202800 2.60 1.13 20161008 202800 2.60 1.22 20161008 202800 2.61 1.23 20161008 202800 2.63 1.13 20161008 202800 2.63 1.23 20161008 202800 2.65 1.12 20161008 202800 2.65 1.23 20161008 202800 2.66 1.12 20161008 202800 2.67 1.12 20161008 202800 2.67 1.24 20161008 202800 2.68 1.12 20161008 202800 2.69 1.12 20161008 202800 2.69 1.24 20161008 202800 2.71 1.25 20161008 202800 2.73 1.25 20161008 202800 2.75 1.25 20161008 202800 2.77 1.26 20161008 202800 2.79 1.26 20161008 202800 2.80 1.27 20161008 202800 2.81 1.27 20161008 202800 2.83 1.28 20161008 202800 2.85 1.28 20161008 202800 2.86 1.28 20161008 202800 2.89 1.29 20161008 202800 2.91 1.29 20161008 202800 2.91 1.30 20161008 202900 2.91 1.30 20161008 202900 2.93 1.30 20161008 202900 2.95 1.31 20161008 202900 2.98 1.31 20161008 202900 3.02 1.31 20161008 202900 3.06 1.32 20161008 202900 3.11 1.32 20161008 202900 3.14 1.32 20161008 202900 3.19 1.33 20161008 202900 3.24 1.33 20161008 202900 3.28 1.34 20161008 202900 3.33 1.34 20161008 202900 3.39 1.34 20161008 202900 3.44 1.35 20161008 202900 3.49 1.35 20161008 202900 3.55 1.36 20161008 202900 3.60 1.36 20161008 202900 3.66 1.36 20161008 202900 3.71 1.37 20161008 202900 3.76 1.37 20161008 202900 3.82 1.38 20161008 202900 3.88 1.38 20161008 202900 3.93 1.38 20161008 202900 3.99 1.39 20161008 202900 4.03 1.39 20161008 202900 4.06 1.40 20161008 202900 4.10 1.40 20161008 202900 4.14 1.40 20161008 202900 4.18 1.41 20161008 202900 4.22 1.41 20161008 202900 4.26 1.42 20161008 202900 4.30 1.42 20161008 202900 4.34 1.42 20161008 202900 4.39 1.43 20161008 202900 4.45 1.43 20161008 202900 4.52 1.44 20161008 202900 4.58 1.44 20161008 202900 4.64 1.45 20161008 202900 4.71 1.45 20161008 202900 4.78 1.46 20161008 202900 4.84 1.46 20161008 202900 4.91 1.47 20161008 202900 4.99 1.47 20161008 202900 5.07 1.48 20161008 202900 5.14 1.48 20161008 202900 5.22 1.49 20161008 202900 5.30 1.49 20161008 202900 5.40 1.50 20161008 202900 5.47 1.50 20161008 202900 5.57 1.51 20161008 202900 5.68 1.51 20161008 202900 5.79 1.52 20161008 202900 5.89 1.53 20161008 202900 6.00 1.54 20161008 202900 6.12 1.54 20161008 202900 6.22 1.55 20161008 202900 6.33 1.56 20161008 202900 6.45 1.57 20161008 202900 6.49 1.60 20161008 202900 6.51 1.59 20161008 202900 6.54 1.59 20161008 202900 6.57 1.57 20161008 202900 6.57 1.58 20161008 203000 0.48 1.65 20161008 203000 0.49 1.65 20161008 203000 0.53 1.65 20161008 203000 0.58 1.64 20161008 203000 0.65 1.66 20161008 203000 0.73 1.64 20161008 203000 0.80 1.66 20161008 203000 0.91 1.64 20161008 203000 0.97 1.66 20161008 203000 1.11 1.67 20161008 203000 1.13 1.63 20161008 203000 1.29 1.67 20161008 203000 1.34 1.63 20161008 203000 1.45 1.67 20161008 203000 1.55 1.63 20161008 203000 1.59 1.68 20161008 203000 1.73 1.63 20161008 203000 1.77 1.68 20161008 203000 1.95 1.62 20161008 203000 1.96 1.68 20161008 203000 2.16 1.69 20161008 203000 2.17 1.62 20161008 203000 2.33 1.69 20161008 203000 2.34 1.62 20161008 203000 2.54 1.69 20161008 203000 2.57 1.62 20161008 203000 2.74 1.70 20161008 203000 2.81 1.62 20161008 203000 2.90 1.70 20161008 203000 3.00 1.70 20161008 203000 3.07 1.62 20161008 203000 3.12 1.70 20161008 203000 3.24 1.71 20161008 203000 3.29 1.62 20161008 203000 3.37 1.71 20161008 203000 3.47 1.71 20161008 203000 3.54 1.62 20161008 203000 3.60 1.71 20161008 203000 3.73 1.72 20161008 203000 3.81 1.62 20161008 203000 3.86 1.72 20161008 203000 3.91 1.72 20161008 203000 3.94 1.72 20161008 203000 3.98 1.73 20161008 203000 4.01 1.73 20161008 203000 4.05 1.73 20161008 203000 4.07 1.62 20161008 203000 4.08 1.73 20161008 203000 4.12 1.74 20161008 203000 4.29 1.62 20161008 203000 4.56 1.62 20161008 203000 4.77 1.62 20161008 203000 4.98 1.62 20161008 203000 5.14 1.62 20161008 203000 5.34 1.62 20161008 203000 5.55 1.62 20161008 203000 5.72 1.62 20161008 203000 5.93 1.63 20161008 203000 6.12 1.63 20161008 203000 6.34 1.63 20161008 203000 6.37 1.62 20161008 203000 6.39 1.62 20161008 203000 6.43 1.61 20161008 203000 6.46 1.60 20161008 203100 4.16 1.74 20161008 203100 4.19 1.74 20161008 203100 4.24 1.74 20161008 203100 4.29 1.75 20161008 203100 4.33 1.75 20161008 203100 4.39 1.75 20161008 203100 4.45 1.75 20161008 203100 4.51 1.76 20161008 203100 4.56 1.76 20161008 203100 4.63 1.76 20161008 203100 4.69 1.76 20161008 203100 4.71 1.77 20161008 203100 4.75 1.77 20161008 203100 4.79 1.77 20161008 203100 4.82 1.78 20161008 203100 4.85 1.78 20161008 203100 4.89 1.78 20161008 203100 4.93 1.79 20161008 203100 4.96 1.79 20161008 203100 5.00 1.79 20161008 203100 5.05 1.80 20161008 203100 5.10 1.80 20161008 203100 5.15 1.81 20161008 203100 5.19 1.81 20161008 203100 5.25 1.81 20161008 203100 5.30 1.82 20161008 203100 5.35 1.82 20161008 203100 5.40 1.82 20161008 203100 5.45 1.83 20161008 203100 5.52 1.83 20161008 203100 5.56 1.83 20161008 203100 5.62 1.84 20161008 203100 5.69 1.84 20161008 203100 5.74 1.85 20161008 203100 5.80 1.85 20161008 203100 5.86 1.85 20161008 203100 5.92 1.86 20161008 203100 6.02 1.86 20161008 203100 6.09 1.87 20161008 203100 6.19 1.87 20161008 203100 6.28 1.88 20161008 203100 6.37 1.88 20161008 203100 6.45 1.89 20161008 203100 6.54 1.89 20161008 203100 6.64 1.90 20161008 203100 6.71 1.91 20161008 203100 6.78 1.91 20161008 203100 6.86 1.92 20161008 203100 6.94 1.92 20161008 203100 7.01 1.93 20161008 203100 7.08 1.93 20161008 203100 7.15 1.94 20161008 203100 7.23 1.95 20161008 203100 7.29 1.95 20161008 203100 7.35 1.96 20161008 203100 7.38 1.96 20161008 203100 7.41 1.96 20161008 203100 7.44 1.97 20161008 203100 7.47 1.97 20161008 203100 7.51 1.98 20161008 203100 7.54 1.98 20161008 203100 7.57 1.98 20161008 203100 7.61 1.99 20161008 203200 7.55 2.01 20161008 203200 7.56 2.01 20161008 203200 7.57 2.00 20161008 203200 7.58 2.00 20161008 203200 7.58 2.02 20161008 203200 7.59 2.00 20161008 203200 7.60 1.99 20161008 203200 7.61 1.99 20161008 203200 7.61 2.03 20161008 203200 7.63 2.03 20161008 203200 7.66 2.04 20161008 203200 7.68 2.04 20161008 203200 7.72 2.05 20161008 203200 7.74 2.06 20161008 203200 7.76 2.06 20161008 203200 7.79 2.07 20161008 203200 7.83 2.08 20161008 203200 7.87 2.09 20161008 203200 7.89 2.10 20161008 203200 7.93 2.10 20161008 203200 7.97 2.11 20161008 203200 8.01 2.12 20161008 203200 8.05 2.13 20161008 203200 8.09 2.14 20161008 203200 8.13 2.15 20161008 203200 8.17 2.16 20161008 203200 8.21 2.17 20161008 203200 8.25 2.18 20161008 203200 8.30 2.19 20161008 203200 8.33 2.20 20161008 203200 8.38 2.21 20161008 203200 8.42 2.22 20161008 203200 8.46 2.23 20161008 203200 8.47 2.23 20161008 203200 8.48 2.24 20161008 203200 8.50 2.25 20161008 203200 8.51 2.26 20161008 203200 8.53 2.27 20161008 203200 8.54 2.28 20161008 203200 8.56 2.29 20161008 203200 8.56 2.37 20161008 203200 8.57 2.30 20161008 203200 8.57 2.36 20161008 203200 8.57 2.37 20161008 203200 8.58 2.31 20161008 203200 8.58 2.35 20161008 203200 8.59 2.31 20161008 203200 8.59 2.32 20161008 203200 8.59 2.33 20161008 203200 8.59 2.34 20161008 203200 8.59 2.38 20161008 203200 8.61 2.39 20161008 203200 8.63 2.40 20161008 203200 8.67 2.41 20161008 203200 8.70 2.41 20161008 203200 8.73 2.42 20161008 203200 8.75 2.43 20161008 203200 8.78 2.44 20161008 203200 8.82 2.45 20161008 203200 8.85 2.45 20161008 203200 8.90 2.46 20161008 203200 8.94 2.46 20161008 203300 8.99 2.47 20161008 203300 9.00 2.49 20161008 203300 9.01 2.49 20161008 203300 9.03 2.48 20161008 203300 9.03 2.49 20161008 203300 9.03 2.50 20161008 203300 9.05 2.48 20161008 203300 9.06 2.50 20161008 203300 9.07 2.48 20161008 203300 9.08 2.48 20161008 203300 9.08 2.51 20161008 203300 9.10 2.48 20161008 203300 9.11 2.49 20161008 203300 9.11 2.51 20161008 203300 9.12 2.48 20161008 203300 9.14 2.52 20161008 203300 9.15 2.47 20161008 203300 9.15 2.50 20161008 203300 9.17 2.47 20161008 203300 9.17 2.52 20161008 203300 9.19 2.50 20161008 203300 9.20 2.47 20161008 203300 9.20 2.53 20161008 203300 9.22 2.47 20161008 203300 9.22 2.51 20161008 203300 9.22 2.53 20161008 203300 9.25 2.52 20161008 203300 9.25 2.54 20161008 203300 9.26 2.47 20161008 203300 9.26 2.54 20161008 203300 9.28 2.52 20161008 203300 9.28 2.54 20161008 203300 9.30 2.47 20161008 203300 9.30 2.55 20161008 203300 9.31 2.53 20161008 203300 9.32 2.47 20161008 203300 9.32 2.55 20161008 203300 9.34 2.53 20161008 203300 9.34 2.56 20161008 203300 9.36 2.47 20161008 203300 9.36 2.56 20161008 203300 9.38 2.54 20161008 203300 9.38 2.57 20161008 203300 9.39 2.47 20161008 203300 9.40 2.57 20161008 203300 9.41 2.55 20161008 203300 9.41 2.57 20161008 203300 9.43 2.58 20161008 203300 9.45 2.55 20161008 203300 9.45 2.58 20161008 203300 9.46 2.58 20161008 203300 9.47 2.56 20161008 203300 9.47 2.58 20161008 203300 9.48 2.56 20161008 203300 9.48 2.57 20161008 203300 9.49 2.57 20161008 203300 9.49 2.58 20161008 203300 9.50 2.57 20161008 203300 9.50 2.58 20161008 203300 9.51 2.58 20161008 203300 9.52 2.58 20161008 203400 7.67 2.07 20161008 203400 7.72 2.08 20161008 203400 7.76 2.08 20161008 203400 7.81 2.09 20161008 203400 7.86 2.10 20161008 203400 7.92 2.11 20161008 203400 7.96 2.12 20161008 203400 8.01 2.13 20161008 203400 8.07 2.14 20161008 203400 8.12 2.15 20161008 203400 8.17 2.16 20161008 203400 8.22 2.17 20161008 203400 8.27 2.17 20161008 203400 8.32 2.18 20161008 203400 8.37 2.19 20161008 203400 8.37 2.24 20161008 203400 8.38 2.24 20161008 203400 8.39 2.23 20161008 203400 8.40 2.24 20161008 203400 8.41 2.23 20161008 203400 8.42 2.20 20161008 203400 8.42 2.22 20161008 203400 8.43 2.22 20161008 203400 8.43 2.25 20161008 203400 8.45 2.22 20161008 203400 8.46 2.26 20161008 203400 8.47 2.20 20161008 203400 8.47 2.21 20161008 203400 8.49 2.21 20161008 203400 8.50 2.26 20161008 203400 8.54 2.27 20161008 203400 8.58 2.27 20161008 203400 8.61 2.28 20161008 203400 8.65 2.28 20161008 203400 8.69 2.29 20161008 203400 8.73 2.30 20161008 203400 8.77 2.30 20161008 203400 8.81 2.31 20161008 203400 8.85 2.32 20161008 203400 8.89 2.33 20161008 203400 8.93 2.33 20161008 203400 8.98 2.34 20161008 203400 9.02 2.35 20161008 203400 9.06 2.35 20161008 203400 9.10 2.36 20161008 203400 9.14 2.37 20161008 203400 9.18 2.38 20161008 203400 9.21 2.39 20161008 203400 9.25 2.39 20161008 203400 9.29 2.40 20161008 203400 9.32 2.41 20161008 203400 9.35 2.42 20161008 203400 9.38 2.42 20161008 203400 9.40 2.43 20161008 203400 9.41 2.44 20161008 203400 9.42 2.44 20161008 203400 9.43 2.45 20161008 203400 9.43 2.47 20161008 203400 9.45 2.45 20161008 203400 9.46 2.46 20161008 203400 9.46 2.47 20161008 203400 9.47 2.46 20161008 203400 9.48 2.47 20161008 203500 2.14 1.90 20161008 203500 2.15 1.91 20161008 203500 2.18 1.91 20161008 203500 2.27 1.90 20161008 203500 2.42 1.89 20161008 203500 2.58 1.89 20161008 203500 2.73 1.88 20161008 203500 2.86 1.88 20161008 203500 3.02 1.88 20161008 203500 3.18 1.87 20161008 203500 3.33 1.87 20161008 203500 3.47 1.86 20161008 203500 3.61 1.86 20161008 203500 3.75 1.86 20161008 203500 3.87 1.86 20161008 203500 4.02 1.85 20161008 203500 4.16 1.85 20161008 203500 4.31 1.85 20161008 203500 4.43 1.85 20161008 203500 4.58 1.84 20161008 203500 4.69 1.84 20161008 203500 4.76 1.84 20161008 203500 4.82 1.84 20161008 203500 4.89 1.84 20161008 203500 4.96 1.84 20161008 203500 5.04 1.84 20161008 203500 5.10 1.84 20161008 203500 5.17 1.84 20161008 203500 5.24 1.84 20161008 203500 5.31 1.85 20161008 203500 5.41 1.85 20161008 203500 5.49 1.85 20161008 203500 5.58 1.85 20161008 203500 5.66 1.86 20161008 203500 5.75 1.86 20161008 203500 5.84 1.86 20161008 203500 5.93 1.86 20161008 203500 6.00 1.86 20161008 203500 6.08 1.87 20161008 203500 6.15 1.88 20161008 203500 6.21 1.88 20161008 203500 6.29 1.89 20161008 203500 6.37 1.89 20161008 203500 6.45 1.90 20161008 203500 6.51 1.90 20161008 203500 6.59 1.91 20161008 203500 6.68 1.91 20161008 203500 6.76 1.92 20161008 203500 6.83 1.93 20161008 203500 6.91 1.94 20161008 203500 7.00 1.95 20161008 203500 7.07 1.95 20161008 203500 7.15 1.96 20161008 203500 7.24 1.97 20161008 203500 7.32 1.98 20161008 203500 7.36 1.99 20161008 203500 7.40 2.00 20161008 203500 7.43 2.01 20161008 203500 7.47 2.01 20161008 203500 7.49 2.02 20161008 203500 7.53 2.03 20161008 203500 7.56 2.04 20161008 203500 7.59 2.05 20161008 203500 7.62 2.06 20161008 203600 2.19 1.91 20161008 203600 2.22 1.92 20161008 203600 2.25 1.92 20161008 203600 2.27 1.93 20161008 203600 2.31 1.93 20161008 203600 2.36 1.94 20161008 203600 2.49 1.94 20161008 203600 2.85 1.95 20161008 203600 3.62 2.27 20161008 203600 3.69 2.28 20161008 203600 3.71 2.26 20161008 203600 3.80 2.24 20161008 203600 3.88 1.97 20161008 203600 3.89 2.23 20161008 203600 3.98 2.21 20161008 203600 4.02 2.30 20161008 203600 4.08 2.20 20161008 203600 4.19 1.97 20161008 203600 4.20 2.18 20161008 203600 4.31 2.17 20161008 203600 4.34 2.32 20161008 203600 4.41 2.16 20161008 203600 4.49 2.15 20161008 203600 4.54 1.98 20161008 203600 4.56 2.13 20161008 203600 4.61 2.12 20161008 203600 4.62 2.34 20161008 203600 4.68 2.11 20161008 203600 4.75 2.10 20161008 203600 4.82 2.09 20161008 203600 4.88 2.08 20161008 203600 4.91 1.98 20161008 203600 4.94 2.07 20161008 203600 4.96 2.36 20161008 203600 5.01 2.06 20161008 203600 5.05 2.05 20161008 203600 5.09 2.04 20161008 203600 5.13 2.04 20161008 203600 5.19 2.03 20161008 203600 5.22 2.02 20161008 203600 5.27 1.99 20161008 203600 5.27 2.01 20161008 203600 5.30 2.38 20161008 203600 5.32 2.00 20161008 203600 5.37 2.00 20161008 203600 5.64 2.40 20161008 203600 5.94 2.41 20161008 203600 6.28 2.43 20161008 203600 6.64 2.45 20161008 203600 7.00 2.48 20161008 203600 7.29 2.50 20161008 203600 7.65 2.53 20161008 203600 8.01 2.55 20161008 203600 8.30 2.57 20161008 203600 8.66 2.60 20161008 203600 9.01 2.62 20161008 203600 9.13 2.69 20161008 203600 9.19 2.68 20161008 203600 9.25 2.67 20161008 203600 9.31 2.66 20161008 203600 9.36 2.65 20161008 203700 4.21 2.99 20161008 203700 4.21 3.00 20161008 203700 4.22 2.98 20161008 203700 4.23 2.98 20161008 203700 4.25 2.97 20161008 203700 4.27 2.96 20161008 203700 4.30 2.96 20161008 203700 4.33 2.95 20161008 203700 4.36 2.94 20161008 203700 4.40 2.94 20161008 203700 4.43 2.93 20161008 203700 4.48 2.93 20161008 203700 4.53 2.92 20161008 203700 4.60 2.92 20161008 203700 4.65 2.91 20161008 203700 4.72 2.91 20161008 203700 4.79 2.90 20161008 203700 4.83 2.90 20161008 203700 4.89 2.89 20161008 203700 4.96 2.88 20161008 203700 5.03 2.88 20161008 203700 5.09 2.87 20161008 203700 5.16 2.87 20161008 203700 5.23 2.86 20161008 203700 5.30 2.86 20161008 203700 5.34 2.85 20161008 203700 5.37 2.85 20161008 203700 5.41 2.84 20161008 203700 5.43 2.84 20161008 203700 5.47 2.83 20161008 203700 5.51 2.83 20161008 203700 5.55 2.83 20161008 203700 5.58 2.82 20161008 203700 5.62 2.82 20161008 203700 5.81 2.81 20161008 203700 5.97 2.81 20161008 203700 6.16 2.81 20161008 203700 6.35 2.80 20161008 203700 6.54 2.80 20161008 203700 6.69 2.80 20161008 203700 6.89 2.79 20161008 203700 7.08 2.79 20161008 203700 7.25 2.79 20161008 203700 7.34 2.79 20161008 203700 7.46 2.79 20161008 203700 7.56 2.78 20161008 203700 7.66 2.78 20161008 203700 7.78 2.78 20161008 203700 7.89 2.78 20161008 203700 8.00 2.78 20161008 203700 8.10 2.77 20161008 203700 8.19 2.77 20161008 203700 8.26 2.77 20161008 203700 8.32 2.76 20161008 203700 8.40 2.76 20161008 203700 8.49 2.75 20161008 203700 8.58 2.75 20161008 203700 8.66 2.75 20161008 203700 8.77 2.74 20161008 203700 8.88 2.74 20161008 203700 8.94 2.73 20161008 203700 8.98 2.72 20161008 203700 9.04 2.71 20161008 203700 9.09 2.70 20161008 203800 4.12 3.07 20161008 203800 4.12 3.08 20161008 203800 4.13 3.06 20161008 203800 4.13 3.07 20161008 203800 4.14 3.05 20161008 203800 4.14 3.09 20161008 203800 4.16 3.04 20161008 203800 4.17 3.03 20161008 203800 4.19 3.02 20161008 203800 4.19 3.11 20161008 203800 4.20 3.00 20161008 203800 4.21 3.01 20161008 203800 4.24 3.11 20161008 203800 4.30 3.13 20161008 203800 4.37 3.14 20161008 203800 4.42 3.15 20161008 203800 4.50 3.16 20161008 203800 4.57 3.17 20161008 203800 4.64 3.18 20161008 203800 4.77 3.19 20161008 203800 4.97 3.21 20161008 203800 5.17 3.23 20161008 203800 5.34 3.24 20161008 203800 5.55 3.26 20161008 203800 5.75 3.27 20161008 203800 5.96 3.29 20161008 203800 6.13 3.30 20161008 203800 6.33 3.32 20161008 203800 6.47 3.34 20161008 203800 6.58 3.37 20161008 203800 6.68 3.39 20161008 203800 6.79 3.41 20161008 203800 6.91 3.43 20161008 203800 7.00 3.45 20161008 203800 7.11 3.48 20161008 203800 7.22 3.50 20161008 203800 7.32 3.53 20161008 203800 7.38 3.55 20161008 203800 7.45 3.58 20161008 203800 7.52 3.61 20161008 203800 7.57 3.63 20161008 203800 7.65 3.66 20161008 203800 7.72 3.69 20161008 203800 7.79 3.72 20161008 203800 7.85 3.75 20161008 203800 7.92 3.78 20161008 203800 8.00 3.82 20161008 203800 8.09 3.85 20161008 203800 8.16 3.89 20161008 203800 8.24 3.92 20161008 203800 8.33 3.96 20161008 203800 8.40 3.99 20161008 203800 8.49 4.03 20161008 203800 8.58 4.07 20161008 203800 8.63 4.11 20161008 203800 8.64 4.14 20161008 203800 8.65 4.18 20161008 203800 8.67 4.22 20161008 203800 8.69 4.26 20161008 203800 8.70 4.30 20161008 203800 8.72 4.34 20161008 203800 8.74 4.38 20161008 203800 8.75 4.42 20161008 203900 10.08 5.06 20161008 203900 10.20 5.11 20161008 203900 10.27 5.14 20161008 203900 10.31 5.17 20161008 203900 10.36 5.21 20161008 203900 10.40 5.24 20161008 203900 10.44 5.27 20161008 203900 10.49 5.31 20161008 203900 10.55 5.34 20161008 203900 10.59 5.37 20161008 203900 10.65 5.41 20161008 203900 10.68 5.44 20161008 203900 10.71 5.46 20161008 203900 10.74 5.49 20161008 203900 10.77 5.52 20161008 203900 10.81 5.54 20161008 203900 10.83 5.57 20161008 203900 10.87 5.59 20161008 203900 10.90 5.62 20161008 203900 10.93 5.64 20161008 203900 10.96 5.67 20161008 203900 10.98 5.69 20161008 203900 11.00 5.71 20161008 203900 11.03 5.73 20161008 203900 11.05 5.75 20161008 203900 11.07 5.77 20161008 203900 11.09 5.79 20161008 203900 11.12 5.81 20161008 203900 11.14 5.83 20161008 203900 11.20 5.85 20161008 203900 11.26 5.86 20161008 203900 11.31 5.88 20161008 203900 11.37 5.89 20161008 203900 11.42 5.91 20161008 203900 11.49 5.92 20161008 203900 11.55 5.94 20161008 203900 11.60 5.95 20161008 203900 11.63 5.97 20161008 203900 11.65 5.98 20161008 203900 11.65 5.99 20161008 203900 11.65 6.05 20161008 203900 11.66 6.00 20161008 203900 11.67 6.01 20161008 203900 11.67 6.05 20161008 203900 11.68 6.02 20161008 203900 11.69 6.03 20161008 203900 11.69 6.05 20161008 203900 11.70 6.04 20161008 203900 8.80 4.46 20161008 203900 8.87 4.50 20161008 203900 8.93 4.54 20161008 203900 9.00 4.58 20161008 203900 9.06 4.63 20161008 203900 9.14 4.67 20161008 203900 9.19 4.70 20161008 203900 9.26 4.75 20161008 203900 9.33 4.79 20161008 203900 9.43 4.82 20161008 203900 9.54 4.87 20161008 203900 9.65 4.91 20161008 203900 9.77 4.95 20161008 203900 9.86 4.98 20161008 203900 9.97 5.02 20161008 204000 11.48 6.06 20161008 204000 11.50 6.06 20161008 204000 11.51 6.06 20161008 204000 11.53 6.06 20161008 204000 11.54 6.06 20161008 204000 11.56 6.05 20161008 204000 11.57 6.06 20161008 204000 11.58 6.05 20161008 204000 11.60 6.05 20161008 204000 11.60 6.06 20161008 204000 11.63 6.06 20161008 204000 11.66 6.06 20161008 204000 11.69 6.06 20161008 204000 11.71 6.06 20161008 204000 11.74 6.06 20161008 204000 11.78 6.06 20161008 204000 11.81 6.06 20161008 204000 11.85 6.06 20161008 204000 11.89 6.06 20161008 204000 11.93 6.06 20161008 204000 11.96 6.06 20161008 204000 12.01 6.06 20161008 204000 12.05 6.06 20161008 204000 12.07 6.06 20161008 204000 12.10 6.05 20161008 204000 12.13 6.06 20161008 204000 12.16 6.05 20161008 204000 12.18 6.05 20161008 204000 12.20 6.05 20161008 204000 12.23 6.05 20161008 204000 12.26 6.05 20161008 204000 12.29 6.05 20161008 204000 12.33 6.05 20161008 204000 12.38 6.05 20161008 204000 12.43 6.05 20161008 204000 12.49 6.05 20161008 204000 12.54 6.05 20161008 204000 12.58 6.05 20161008 204000 12.64 6.05 20161008 204000 12.70 6.05 20161008 204000 12.75 6.05 20161008 204000 12.80 6.05 20161008 204000 12.85 6.05 20161008 204000 12.91 6.05 20161008 204000 12.95 6.05 20161008 204000 13.01 6.05 20161008 204000 13.06 6.05 20161008 204000 13.12 6.05 20161008 204000 13.17 6.05 20161008 204000 13.22 6.05 20161008 204000 13.26 6.05 20161008 204000 13.29 6.05 20161008 204000 13.33 6.05 20161008 204000 13.36 6.04 20161008 204000 13.39 6.04 20161008 204000 13.43 6.04 20161008 204000 13.46 6.03 20161008 204000 13.50 6.03 20161008 204000 13.53 6.03 20161008 204000 13.59 6.03 20161008 204000 13.64 6.03 20161008 204000 13.69 6.03 20161008 204000 13.74 6.03 20161008 204000 13.80 6.03 20161008 204100 13.85 6.02 20161008 204100 13.89 6.02 20161008 204100 13.95 6.02 20161008 204100 14.00 6.02 20161008 204100 14.04 6.02 20161008 204100 14.09 6.02 20161008 204100 14.13 6.02 20161008 204100 14.18 6.02 20161008 204100 14.22 6.02 20161008 204100 14.27 6.02 20161008 204100 14.32 6.02 20161008 204100 14.36 6.02 20161008 204100 14.41 6.02 20161008 204100 14.46 6.02 20161008 204100 14.50 6.01 20161008 204100 14.54 6.01 20161008 204100 14.58 6.00 20161008 204100 14.63 6.00 20161008 204100 14.67 6.00 20161008 204100 14.71 5.99 20161008 204100 14.75 5.99 20161008 204100 14.77 5.98 20161008 204100 14.80 5.98 20161008 204100 14.82 5.97 20161008 204100 14.85 5.96 20161008 204100 14.87 5.95 20161008 204100 14.90 5.94 20161008 204100 14.93 5.94 20161008 204100 14.95 5.93 20161008 204100 14.98 5.92 20161008 204100 15.00 5.92 20161008 204100 15.02 5.92 20161008 204100 15.04 5.91 20161008 204100 15.06 5.91 20161008 204100 15.08 5.90 20161008 204100 15.10 5.90 20161008 204100 15.11 5.90 20161008 204100 15.13 5.89 20161008 204100 15.17 5.89 20161008 204100 15.21 5.89 20161008 204100 15.26 5.89 20161008 204100 15.30 5.89 20161008 204100 15.34 5.89 20161008 204100 15.39 5.89 20161008 204100 15.44 5.89 20161008 204100 15.50 5.89 20161008 204100 15.54 5.89 20161008 204100 15.55 5.88 20161008 204100 15.56 5.88 20161008 204100 15.57 5.87 20161008 204100 15.58 5.87 20161008 204100 15.59 5.86 20161008 204100 15.60 5.85 20161008 204100 15.60 5.86 20161008 204100 15.61 5.84 20161008 204100 15.61 5.85 20161008 204100 15.62 5.82 20161008 204100 15.62 5.83 20161008 204100 15.63 5.80 20161008 204100 15.63 5.81 20161008 204100 15.64 5.79 20161008 204200 14.44 4.25 20161008 204200 14.52 4.28 20161008 204200 14.54 4.32 20161008 204200 14.56 4.35 20161008 204200 14.58 4.38 20161008 204200 14.60 4.42 20161008 204200 14.62 4.45 20161008 204200 14.64 4.48 20161008 204200 14.66 4.52 20161008 204200 14.69 4.56 20161008 204200 14.70 4.59 20161008 204200 14.71 4.62 20161008 204200 14.71 4.65 20161008 204200 14.72 4.68 20161008 204200 14.72 4.71 20161008 204200 14.72 4.74 20161008 204200 14.73 4.77 20161008 204200 14.73 4.80 20161008 204200 14.73 4.83 20161008 204200 14.75 4.86 20161008 204200 14.79 4.89 20161008 204200 14.82 4.92 20161008 204200 14.86 4.95 20161008 204200 14.90 4.98 20161008 204200 14.93 5.01 20161008 204200 14.96 5.04 20161008 204200 14.99 5.07 20161008 204200 15.02 5.09 20161008 204200 15.07 5.12 20161008 204200 15.14 5.15 20161008 204200 15.19 5.18 20161008 204200 15.25 5.21 20161008 204200 15.31 5.24 20161008 204200 15.38 5.27 20161008 204200 15.43 5.29 20161008 204200 15.49 5.32 20161008 204200 15.55 5.35 20161008 204200 15.59 5.37 20161008 204200 15.64 5.40 20161008 204200 15.64 5.78 20161008 204200 15.65 5.77 20161008 204200 15.68 5.76 20161008 204200 15.69 5.43 20161008 204200 15.70 5.75 20161008 204200 15.73 5.45 20161008 204200 15.73 5.74 20161008 204200 15.76 5.73 20161008 204200 15.78 5.48 20161008 204200 15.78 5.72 20161008 204200 15.81 5.71 20161008 204200 15.83 5.50 20161008 204200 15.84 5.71 20161008 204200 15.86 5.70 20161008 204200 15.88 5.53 20161008 204200 15.88 5.67 20161008 204200 15.88 5.69 20161008 204200 15.89 5.66 20161008 204200 15.90 5.64 20161008 204200 15.91 5.63 20161008 204200 15.92 5.55 20161008 204200 15.92 5.62 20161008 204200 15.94 5.60 20161008 204200 15.95 5.59 20161008 204200 15.96 5.58 20161008 204300 10.18 3.14 20161008 204300 10.20 3.19 20161008 204300 10.35 3.09 20161008 204300 10.53 3.05 20161008 204300 10.53 3.28 20161008 204300 10.87 3.37 20161008 204300 11.15 3.44 20161008 204300 11.49 3.53 20161008 204300 11.83 3.62 20161008 204300 12.16 3.71 20161008 204300 12.44 3.79 20161008 204300 12.78 3.88 20161008 204300 13.15 3.94 20161008 204300 13.48 3.99 20161008 204300 13.86 4.00 20161008 204300 13.89 4.05 20161008 204300 13.90 4.02 20161008 204300 13.97 4.00 20161008 204300 13.98 4.06 20161008 204300 14.06 4.09 20161008 204300 14.07 4.00 20161008 204300 14.15 4.00 20161008 204300 14.15 4.13 20161008 204300 14.21 4.15 20161008 204300 14.26 4.00 20161008 204300 14.30 4.19 20161008 204300 14.32 4.11 20161008 204300 14.36 4.00 20161008 204300 14.38 4.22 20161008 204300 14.44 4.00 20161008 204300 14.53 3.99 20161008 204300 14.62 3.99 20161008 204300 14.68 4.16 20161008 204300 14.74 4.00 20161008 204300 14.87 4.02 20161008 204300 15.03 4.04 20161008 204300 15.13 4.22 20161008 204300 15.19 4.07 20161008 204300 15.32 4.09 20161008 204300 15.49 4.11 20161008 204300 15.60 4.27 20161008 204300 15.66 4.13 20161008 204300 15.83 4.16 20161008 204300 15.98 4.18 20161008 204300 15.99 4.32 20161008 204300 16.00 4.30 20161008 204300 16.01 4.27 20161008 204300 16.01 4.29 20161008 204300 16.02 4.24 20161008 204300 16.02 4.26 20161008 204300 16.03 4.21 20161008 204300 16.03 4.23 20161008 204300 16.04 4.20 20161008 204300 16.05 4.33 20161008 204300 16.07 4.33 20161008 204300 16.11 4.34 20161008 204300 16.17 4.35 20161008 204300 16.22 4.35 20161008 204300 16.29 4.36 20161008 204300 16.36 4.37 20161008 204300 16.42 4.38 20161008 204300 16.47 4.38 20161008 204300 16.49 4.39 20161008 204400 10.12 2.28 20161008 204400 10.29 2.29 20161008 204400 10.46 2.30 20161008 204400 10.67 3.01 20161008 204400 10.69 2.31 20161008 204400 10.85 2.96 20161008 204400 10.93 2.32 20161008 204400 11.01 2.92 20161008 204400 11.09 2.33 20161008 204400 11.18 2.87 20161008 204400 11.30 2.35 20161008 204400 11.32 2.83 20161008 204400 11.49 2.79 20161008 204400 11.53 2.37 20161008 204400 11.63 2.77 20161008 204400 11.73 2.38 20161008 204400 11.74 2.75 20161008 204400 11.88 2.73 20161008 204400 11.98 2.40 20161008 204400 12.02 2.72 20161008 204400 12.13 2.70 20161008 204400 12.25 2.42 20161008 204400 12.26 2.69 20161008 204400 12.40 2.67 20161008 204400 12.53 2.43 20161008 204400 12.54 2.65 20161008 204400 12.65 2.64 20161008 204400 12.76 2.63 20161008 204400 12.78 2.45 20161008 204400 12.87 2.63 20161008 204400 12.96 2.46 20161008 204400 12.96 2.62 20161008 204400 13.03 2.48 20161008 204400 13.07 2.61 20161008 204400 13.10 2.49 20161008 204400 13.17 2.50 20161008 204400 13.18 2.61 20161008 204400 13.25 2.52 20161008 204400 13.28 2.60 20161008 204400 13.32 2.53 20161008 204400 13.39 2.59 20161008 204400 13.40 2.55 20161008 204400 13.48 2.56 20161008 204400 13.51 2.58 20161008 204400 13.57 2.58 20161008 204400 9.33 2.00 20161008 204400 9.42 2.02 20161008 204400 9.51 2.04 20161008 204400 9.61 2.07 20161008 204400 9.72 2.10 20161008 204400 9.74 2.17 20161008 204400 9.74 2.18 20161008 204400 9.75 2.16 20161008 204400 9.76 2.15 20161008 204400 9.76 2.19 20161008 204400 9.77 2.20 20161008 204400 9.78 2.13 20161008 204400 9.80 2.12 20161008 204400 9.80 2.21 20161008 204400 9.82 2.23 20161008 204400 9.83 2.22 20161008 204400 9.84 2.24 20161008 204400 9.91 2.25 20161008 204400 9.99 2.26 20161008 204500 6.71 0.68 20161008 204500 6.87 0.75 20161008 204500 7.05 0.82 20161008 204500 7.20 0.87 20161008 204500 7.40 0.94 20161008 204500 7.60 1.01 20161008 204500 7.78 1.06 20161008 204500 8.00 1.13 20161008 204500 8.33 1.26 20161008 204500 8.37 1.34 20161008 204500 8.41 1.41 20161008 204500 8.47 1.49 20161008 204500 8.52 1.56 20161008 204500 8.61 1.64 20161008 204500 8.70 1.72 20161008 204500 8.80 1.79 20161008 204500 8.92 1.87 20161008 204500 9.03 1.92 20161008 204500 9.13 1.94 20161008 204500 9.23 1.97 20161008 205700 8.25 1.62 20161008 205700 8.29 1.62 20161008 205700 8.30 1.62 20161008 205700 8.31 1.62 20161008 205700 8.32 1.62 20161008 205700 8.33 1.62 20161008 205700 8.33 1.63 20161008 205700 8.34 1.63 20161008 205700 8.36 1.63 20161008 205700 8.38 1.63 20161008 205700 8.39 1.63 20161008 205700 8.40 1.63 20161008 205700 8.41 1.63 20161008 205700 8.41 1.64 20161008 205700 8.42 1.63 20161008 205700 8.44 1.64 20161008 205700 8.48 1.64 20161008 205700 8.52 1.64 20161008 205700 8.56 1.65 20161008 205700 8.60 1.66 20161008 205700 8.64 1.67 20161008 205700 8.67 1.68 20161008 205700 8.71 1.69 20161008 205700 8.74 1.70 20161008 205700 8.78 1.71 20161008 205700 8.80 1.80 20161008 205700 8.80 1.81 20161008 205700 8.81 1.80 20161008 205700 8.81 1.81 20161008 205700 8.82 1.80 20161008 205700 8.83 1.72 20161008 205700 8.83 1.76 20161008 205700 8.83 1.78 20161008 205700 8.83 1.79 20161008 205700 8.83 1.80 20161008 205700 8.84 1.77 20161008 205700 8.84 1.78 20161008 205700 8.84 1.79 20161008 205700 8.85 1.76 20161008 205700 8.85 1.79 20161008 205700 8.86 1.75 20161008 205700 8.86 1.76 20161008 205700 8.86 1.77 20161008 205700 8.87 1.73 20161008 205700 8.87 1.75 20161008 205700 8.87 1.78 20161008 205700 8.87 1.79 20161008 205700 8.88 1.74 20161008 205700 8.88 1.79 20161008 205700 8.89 1.78 20161008 205700 8.90 1.74 20161008 205800 7.76 1.91 20161008 205800 7.79 1.78 20161008 205800 7.79 1.79 20161008 205800 7.80 1.80 20161008 205800 7.80 1.81 20161008 205800 7.81 1.83 20161008 205800 7.81 1.84 20161008 205800 7.81 1.85 20161008 205800 7.82 1.77 20161008 205800 7.82 1.87 20161008 205800 7.82 1.88 20161008 205800 7.82 1.89 20161008 205800 7.83 1.92 20161008 205800 7.84 1.76 20161008 205800 7.86 1.75 20161008 205800 7.86 1.90 20161008 205800 7.88 1.74 20161008 205800 7.89 1.92 20161008 205800 7.90 1.73 20161008 205800 7.91 1.91 20161008 205800 7.92 1.71 20161008 205800 7.94 1.71 20161008 205800 7.95 1.91 20161008 205800 7.96 1.69 20161008 205800 7.96 1.92 20161008 205800 7.97 1.68 20161008 205800 7.97 1.69 20161008 205800 7.98 1.67 20161008 205800 7.99 1.65 20161008 205800 7.99 1.66 20161008 205800 8.00 1.63 20161008 205800 8.00 1.64 20161008 205800 8.00 1.92 20161008 205800 8.02 1.63 20161008 205800 8.03 1.93 20161008 205800 8.05 1.63 20161008 205800 8.05 1.92 20161008 205800 8.08 1.63 20161008 205800 8.09 1.93 20161008 205800 8.11 1.63 20161008 205800 8.14 1.62 20161008 205800 8.14 1.93 20161008 205800 8.16 1.94 20161008 205800 8.17 1.62 20161008 205800 8.18 1.94 20161008 205800 8.21 1.62 20161008 205800 8.23 1.94 20161008 210900 5.74 1.72 20161008 210900 5.75 1.72 20161008 210900 5.75 1.73 20161008 210900 5.76 1.74 20161008 210900 5.77 1.74 20161008 210900 5.79 1.74 20161008 210900 5.80 1.72 20161008 210900 5.80 1.74 20161008 210900 5.81 1.74 20161008 210900 5.83 1.74 20161008 210900 5.84 1.71 20161008 210900 5.84 1.74 20161008 210900 5.86 1.74 20161008 210900 5.88 1.74 20161008 210900 5.89 1.71 20161008 210900 5.90 1.74 20161008 210900 5.92 1.71 20161008 210900 5.95 1.75 20161008 210900 5.97 1.71 20161008 210900 6.00 1.75 20161008 210900 6.01 1.71 20161008 210900 6.05 1.70 20161008 210900 6.05 1.75 20161008 210900 6.10 1.70 20161008 210900 6.11 1.75 20161008 210900 6.13 1.70 20161008 210900 6.16 1.69 20161008 210900 6.16 1.76 20161008 210900 6.18 1.69 20161008 210900 6.21 1.68 20161008 210900 6.21 1.76 20161008 210900 6.24 1.67 20161008 210900 6.27 1.67 20161008 210900 6.27 1.76 20161008 210900 6.29 1.66 20161008 210900 6.32 1.66 20161008 210900 6.33 1.76 20161008 210900 6.34 1.65 20161008 210900 6.37 1.64 20161008 210900 6.37 1.77 20161008 210900 6.40 1.63 20161008 210900 6.41 1.77 20161008 210900 6.43 1.62 20161008 210900 6.44 1.77 20161008 210900 6.46 1.62 20161008 210900 6.48 1.78 20161008 210900 6.50 1.61 20161008 210900 6.51 1.78 20161008 210900 6.53 1.60 20161008 210900 6.54 1.78 20161008 210900 6.57 1.59 20161008 210900 6.58 1.79 20161008 210900 6.61 1.58 20161008 210900 6.61 1.79 20161008 210900 6.64 1.57 20161008 210900 6.66 1.57 20161008 211000 6.68 1.56 20161008 211000 6.71 1.55 20161008 211000 6.73 1.54 20161008 211000 6.76 1.53 20161008 211000 6.78 1.52 20161008 211000 6.80 1.51 20161008 211000 6.83 1.51 20161008 211000 6.85 1.45 20161008 211000 6.85 1.47 20161008 211000 6.85 1.49 20161008 211000 6.86 1.43 20161008 211000 6.87 1.41 20161008 211000 6.88 1.39 20161008 211000 6.89 1.37 20161008 211000 6.91 1.35 20161008 211000 6.92 1.33 20161008 211000 6.94 1.30 20161008 211000 6.95 1.28 20161008 211000 6.96 1.25 20161008 211000 6.98 1.22 20161008 211000 7.00 1.20 20161008 211000 7.01 1.17 20161008 211000 7.03 1.14 20161008 211000 7.04 1.12 20161008 211000 7.05 1.05 20161008 211000 7.06 0.99 20161008 211000 7.06 1.03 20161008 211000 7.06 1.07 20161008 211000 7.06 1.09 20161008 211000 7.07 0.97 20161008 211000 7.07 1.01 20161008 211000 7.09 0.93 20161008 211000 7.09 0.95 20161008 211500 3.83 0.41 20161008 211500 3.92 0.45 20161008 211500 4.03 0.49 20161008 211500 4.06 1.10 20161008 211500 4.09 1.09 20161008 211500 4.13 0.54 20161008 211500 4.13 1.08 20161008 211500 4.16 1.08 20161008 211500 4.19 1.07 20161008 211500 4.21 0.57 20161008 211500 4.23 1.06 20161008 211500 4.27 1.06 20161008 211500 4.31 0.61 20161008 211500 4.31 1.05 20161008 211500 4.35 1.04 20161008 211500 4.38 1.03 20161008 211500 4.39 1.02 20161008 211500 4.40 0.65 20161008 211500 4.41 1.01 20161008 211500 4.43 1.00 20161008 211500 4.44 0.99 20161008 211500 4.45 0.68 20161008 211500 4.46 0.70 20161008 211500 4.47 0.98 20161008 211500 4.48 0.72 20161008 211500 4.48 0.97 20161008 211500 4.49 0.74 20161008 211500 4.50 0.75 20161008 211500 4.50 0.96 20161008 211500 4.52 0.77 20161008 211500 4.53 0.79 20161008 211500 4.53 0.93 20161008 211500 4.53 0.94 20161008 211500 4.54 0.90 20161008 211500 4.54 0.92 20161008 211500 4.55 0.80 20161008 211500 4.55 0.87 20161008 211500 4.55 0.89 20161008 211500 4.56 0.82 20161008 211500 4.56 0.85 20161008 211500 4.56 0.86 20161008 211500 4.57 0.83 20161008 211600 3.78 1.20 20161008 211600 3.78 1.21 20161008 211600 3.78 1.22 20161008 211600 3.79 1.19 20161008 211600 3.79 1.22 20161008 211600 3.80 1.19 20161008 211600 3.81 1.18 20161008 211600 3.81 1.23 20161008 211600 3.82 1.23 20161008 211600 3.83 1.17 20161008 211600 3.83 1.18 20161008 211600 3.84 1.24 20161008 211600 3.85 1.17 20161008 211600 3.86 1.16 20161008 211600 3.86 1.24 20161008 211600 3.87 1.15 20161008 211600 3.88 1.15 20161008 211600 3.88 1.25 20161008 211600 3.89 1.14 20161008 211600 3.90 1.13 20161008 211600 3.91 1.13 20161008 211600 3.91 1.25 20161008 211600 3.92 1.12 20161008 211600 3.94 1.12 20161008 211600 3.94 1.25 20161008 211600 3.95 1.12 20161008 211600 3.97 1.11 20161008 211600 3.98 1.26 20161008 211600 3.98 1.27 20161008 211600 3.98 1.28 20161008 211600 3.99 1.28 20161008 211600 4.00 1.11 20161008 211600 4.00 1.28 20161008 211600 4.01 1.29 20161008 211600 4.02 1.29 20161008 211600 4.03 1.10 20161008 211600 4.03 1.30 20161008 211600 4.10 1.30 20161008 211600 4.17 1.31 20161008 211600 4.25 1.31 20161008 211600 4.31 1.32 20161008 211600 4.39 1.33 20161008 211600 4.47 1.33 20161008 211600 4.55 1.34 20161008 211600 4.62 1.34 20161008 211600 4.72 1.35 20161008 211600 4.85 1.35 20161008 211600 4.98 1.36 20161008 211600 5.08 1.36 20161008 211600 5.21 1.37 20161008 211600 5.34 1.38 20161008 211600 5.47 1.38 20161008 211600 5.58 1.39 20161008 211600 5.71 1.39 20161008 211600 5.75 1.40 20161008 211600 5.75 1.41 20161008 211700 5.39 1.46 20161008 211700 5.40 1.45 20161008 211700 5.41 1.46 20161008 211700 5.42 1.45 20161008 211700 5.43 1.46 20161008 211700 5.44 1.45 20161008 211700 5.44 1.46 20161008 211700 5.45 1.45 20161008 211700 5.46 1.45 20161008 211700 5.46 1.46 20161008 211700 5.47 1.45 20161008 211700 5.48 1.46 20161008 211700 5.49 1.45 20161008 211700 5.49 1.46 20161008 211700 5.50 1.46 20161008 211700 5.51 1.45 20161008 211700 5.51 1.46 20161008 211700 5.52 1.45 20161008 211700 5.52 1.46 20161008 211700 5.53 1.45 20161008 211700 5.53 1.46 20161008 211700 5.54 1.45 20161008 211700 5.55 1.45 20161008 211700 5.59 1.46 20161008 211700 5.64 1.46 20161008 211700 5.69 1.45 20161008 211700 5.69 1.46 20161008 211700 5.71 1.45 20161008 211700 5.71 1.46 20161008 211700 5.72 1.45 20161008 211700 5.74 1.44 20161008 211700 5.75 1.44 20161008 211700 5.75 1.46 20161008 211700 5.76 1.41 20161008 211700 5.76 1.44 20161008 211700 5.77 1.41 20161008 211700 5.77 1.42 20161008 211700 5.78 1.44 20161008 211700 5.78 1.46 20161008 211700 5.79 1.42 20161008 211700 5.80 1.43 20161008 211700 5.81 1.43 20161008 211700 5.81 1.46 20161008 211700 5.85 1.46 20161008 211700 5.87 1.47 20161008 211700 5.91 1.47 20161008 211700 5.92 1.47 20161008 211700 5.97 1.47 20161008 211700 5.98 1.47 20161008 211700 6.00 1.47 20161008 211700 6.02 1.47 20161008 211700 6.04 1.47 20161008 211700 6.04 1.48 20161008 211700 6.07 1.48 20161008 211700 6.09 1.48 20161008 211700 6.10 1.48 20161008 211700 6.11 1.48 20161008 211700 6.14 1.48 20161008 211700 6.16 1.48 20161008 211800 5.32 1.46 20161008 211800 5.33 1.46 20161008 211800 5.33 1.47 20161008 211800 5.34 1.46 20161008 211800 5.34 1.47 20161008 211800 5.35 1.46 20161008 211800 5.35 1.47 20161008 211800 5.37 1.46 20161008 211800 5.37 1.47 20161008 211800 5.38 1.46 20161008 211800 5.38 1.48 20161008 211800 5.40 1.48 20161008 211800 5.42 1.48 20161008 211800 5.44 1.49 20161008 211800 5.46 1.49 20161008 211800 5.48 1.49 20161008 211800 5.51 1.50 20161008 211800 5.52 1.50 20161008 211800 5.54 1.50 20161008 211800 5.55 1.50 20161008 211800 5.57 1.50 20161008 211800 5.58 1.50 20161008 211800 5.60 1.51 20161008 211800 5.61 1.51 20161008 211800 5.63 1.51 20161008 211800 5.65 1.51 20161008 211800 5.66 1.51 20161008 211800 5.67 1.51 20161008 211800 5.67 1.52 20161008 211800 5.68 1.52 20161008 211800 5.70 1.52 20161008 211800 5.71 1.52 20161008 211800 5.73 1.52 20161008 211800 5.76 1.52 20161008 211800 5.77 1.52 20161008 211800 5.79 1.52 20161008 211800 5.81 1.52 20161008 211800 5.84 1.52 20161008 211800 5.85 1.52 20161008 211800 5.87 1.52 20161008 211800 5.88 1.52 20161008 211800 5.90 1.52 20161008 211800 5.91 1.52 20161008 211800 5.93 1.52 20161008 211800 5.94 1.52 20161008 211800 5.96 1.52 20161008 211800 5.97 1.52 20161008 211900 5.99 1.52 20161008 211900 6.00 1.52 20161008 211900 6.01 1.52 20161008 211900 6.02 1.52 20161008 211900 6.04 1.52 20161008 211900 6.05 1.52 20161008 211900 6.06 1.52 20161008 211900 6.07 1.52 20161008 211900 6.09 1.52 20161008 211900 6.11 1.52 20161008 211900 6.13 1.52 20161008 211900 6.15 1.53 20161008 211900 6.17 1.53 20161008 211900 6.20 1.53 20161008 211900 6.22 1.53 20161008 211900 6.25 1.53 20161008 211900 6.26 1.56 20161008 211900 6.27 1.53 20161008 211900 6.27 1.55 20161008 211900 6.27 1.56 20161008 211900 6.28 1.55 20161008 211900 6.28 1.56 20161008 211900 6.29 1.55 20161008 211900 6.29 1.56 20161008 211900 6.30 1.53 20161008 211900 6.30 1.55 20161008 211900 6.30 1.56 20161008 211900 6.31 1.53 20161008 211900 6.31 1.54 20161008 211900 6.31 1.55 20161008 211900 6.31 1.56 20161008 211900 6.32 1.56 20161008 211900 6.33 1.56 20161008 211900 6.34 1.56 20161008 212000 5.82 1.56 20161008 212000 5.83 1.56 20161008 212000 5.84 1.56 20161008 212000 5.85 1.56 20161008 212000 5.86 1.56 20161008 212000 5.87 1.56 20161008 212000 5.89 1.56 20161008 212000 5.90 1.56 20161008 212000 5.92 1.56 20161008 212000 5.93 1.56 20161008 212000 5.94 1.56 20161008 212000 5.96 1.57 20161008 212000 5.97 1.57 20161008 212000 5.98 1.57 20161008 212000 5.99 1.57 20161008 212000 6.00 1.57 20161008 212000 6.01 1.57 20161008 212000 6.02 1.57 20161008 212000 6.03 1.57 20161008 212000 6.04 1.57 20161008 212000 6.05 1.57 20161008 212000 6.06 1.56 20161008 212000 6.07 1.56 20161008 212000 6.08 1.56 20161008 212000 6.09 1.56 20161008 212000 6.10 1.56 20161008 212000 6.11 1.56 20161008 212000 6.12 1.56 20161008 212000 6.13 1.56 20161008 212000 6.14 1.56 20161008 212000 6.15 1.56 20161008 212000 6.16 1.56 20161008 212000 6.17 1.56 20161008 212000 6.18 1.56 20161008 212000 6.19 1.56 20161008 212000 6.20 1.56 20161008 212000 6.21 1.56 20161008 212000 6.23 1.56 20161008 212000 6.24 1.56 20161008 212000 6.26 1.56 20161008 212000 6.28 1.56 20161008 212000 6.29 1.56 20161008 212100 5.06 1.51 20161008 212100 5.07 1.51 20161008 212100 5.08 1.51 20161008 212100 5.09 1.51 20161008 212100 5.10 1.51 20161008 212100 5.11 1.51 20161008 212100 5.12 1.51 20161008 212100 5.13 1.51 20161008 212100 5.15 1.52 20161008 212100 5.17 1.52 20161008 212100 5.18 1.52 20161008 212100 5.20 1.52 20161008 212100 5.22 1.52 20161008 212100 5.23 1.52 20161008 212100 5.25 1.52 20161008 212100 5.27 1.52 20161008 212100 5.28 1.52 20161008 212100 5.31 1.52 20161008 212100 5.32 1.53 20161008 212100 5.35 1.53 20161008 212100 5.37 1.53 20161008 212100 5.39 1.53 20161008 212100 5.41 1.53 20161008 212100 5.43 1.53 20161008 212100 5.45 1.53 20161008 212100 5.47 1.53 20161008 212100 5.48 1.53 20161008 212100 5.49 1.53 20161008 212100 5.50 1.53 20161008 212100 5.51 1.53 20161008 212100 5.52 1.53 20161008 212100 5.53 1.54 20161008 212100 5.54 1.54 20161008 212100 5.55 1.54 20161008 212100 5.56 1.54 20161008 212100 5.57 1.54 20161008 212100 5.58 1.54 20161008 212100 5.59 1.54 20161008 212100 5.60 1.54 20161008 212100 5.61 1.54 20161008 212100 5.62 1.54 20161008 212100 5.63 1.54 20161008 212100 5.64 1.54 20161008 212100 5.65 1.54 20161008 212100 5.66 1.54 20161008 212100 5.67 1.54 20161008 212100 5.69 1.54 20161008 212100 5.70 1.55 20161008 212100 5.72 1.55 20161008 212100 5.73 1.55 20161008 212100 5.74 1.55 20161008 212100 5.75 1.55 20161008 212100 5.76 1.55 20161008 212100 5.77 1.55 20161008 212100 5.78 1.55 20161008 212100 5.79 1.56 20161008 212100 5.80 1.56 20161008 212100 5.81 1.56 20161008 212100 5.82 1.56 20161008 212200 3.56 1.49 20161008 212200 3.60 1.49 20161008 212200 3.64 1.49 20161008 212200 3.68 1.49 20161008 212200 3.73 1.49 20161008 212200 3.77 1.49 20161008 212200 3.82 1.49 20161008 212200 3.86 1.49 20161008 212200 3.91 1.49 20161008 212200 3.96 1.49 20161008 212200 3.99 1.49 20161008 212200 4.03 1.49 20161008 212200 4.06 1.49 20161008 212200 4.10 1.49 20161008 212200 4.13 1.49 20161008 212200 4.17 1.49 20161008 212200 4.21 1.49 20161008 212200 4.24 1.49 20161008 212200 4.28 1.49 20161008 212200 4.32 1.49 20161008 212200 4.37 1.49 20161008 212200 4.41 1.49 20161008 212200 4.45 1.49 20161008 212200 4.49 1.49 20161008 212200 4.54 1.50 20161008 212200 4.57 1.50 20161008 212200 4.60 1.50 20161008 212200 4.61 1.50 20161008 212200 4.62 1.50 20161008 212200 4.63 1.50 20161008 212200 4.64 1.50 20161008 212200 4.65 1.50 20161008 212200 4.66 1.50 20161008 212200 4.67 1.50 20161008 212200 4.68 1.50 20161008 212200 4.69 1.50 20161008 212200 4.70 1.50 20161008 212200 4.72 1.50 20161008 212200 4.74 1.50 20161008 212200 4.75 1.50 20161008 212200 4.76 1.50 20161008 212200 4.79 1.51 20161008 212200 4.81 1.51 20161008 212200 4.84 1.51 20161008 212200 4.87 1.51 20161008 212200 4.90 1.51 20161008 212200 4.92 1.51 20161008 212200 4.95 1.51 20161008 212200 4.98 1.51 20161008 212200 5.01 1.51 20161008 212200 5.04 1.51 20161008 212200 5.05 1.51 20161008 212300 2.95 1.48 20161008 212300 2.96 1.48 20161008 212300 2.97 1.48 20161008 212300 2.98 1.48 20161008 212300 2.99 1.48 20161008 212300 3.00 1.48 20161008 212300 3.01 1.48 20161008 212300 3.02 1.48 20161008 212300 3.03 1.48 20161008 212300 3.04 1.48 20161008 212300 3.05 1.48 20161008 212300 3.06 1.45 20161008 212300 3.06 1.47 20161008 212300 3.07 1.45 20161008 212300 3.07 1.46 20161008 212300 3.07 1.47 20161008 212300 3.07 1.48 20161008 212300 3.08 1.45 20161008 212300 3.08 1.46 20161008 212300 3.08 1.47 20161008 212300 3.09 1.45 20161008 212300 3.09 1.46 20161008 212300 3.09 1.47 20161008 212300 3.10 1.46 20161008 212300 3.10 1.47 20161008 212300 3.11 1.45 20161008 212300 3.11 1.46 20161008 212300 3.12 1.45 20161008 212300 3.12 1.46 20161008 212300 3.12 1.47 20161008 212300 3.12 1.48 20161008 212300 3.13 1.46 20161008 212300 3.13 1.47 20161008 212300 3.14 1.45 20161008 212300 3.14 1.47 20161008 212300 3.15 1.47 20161008 212300 3.16 1.47 20161008 212300 3.17 1.45 20161008 212300 3.17 1.48 20161008 212300 3.20 1.45 20161008 212300 3.23 1.49 20161008 212300 3.24 1.45 20161008 212300 3.28 1.45 20161008 212300 3.28 1.49 20161008 212300 3.31 1.45 20161008 212300 3.34 1.49 20161008 212300 3.36 1.45 20161008 212300 3.39 1.45 20161008 212300 3.41 1.45 20161008 212300 3.42 1.49 20161008 212300 3.44 1.45 20161008 212300 3.48 1.49 20161008 212400 3.47 1.45 20161008 212400 3.51 1.45 20161008 212400 3.54 1.45 20161008 212400 3.58 1.45 20161008 212400 3.63 1.45 20161008 212400 3.67 1.46 20161008 212400 3.71 1.46 20161008 212400 3.75 1.46 20161008 212400 3.79 1.46 20161008 212400 3.83 1.46 20161008 212400 3.87 1.46 20161008 212400 3.92 1.47 20161008 212400 3.96 1.47 20161008 212400 4.00 1.47 20161008 212400 4.05 1.47 20161008 212400 4.09 1.48 20161008 212400 4.13 1.48 20161008 212400 4.16 1.48 20161008 212400 4.21 1.48 20161008 212400 4.25 1.49 20161008 212400 4.28 1.49 20161008 212400 4.33 1.49 20161008 212400 4.37 1.50 20161008 212400 4.44 1.50 20161008 212400 4.51 1.50 20161008 212400 4.58 1.51 20161008 212400 4.65 1.51 20161008 212400 4.72 1.52 20161008 212400 4.79 1.52 20161008 212400 4.87 1.53 20161008 212400 4.94 1.53 20161008 212400 5.00 1.54 20161008 212400 5.08 1.54 20161008 212400 5.16 1.55 20161008 212400 5.23 1.56 20161008 212400 5.31 1.57 20161008 212400 5.39 1.57 20161008 212400 5.47 1.58 20161008 212400 5.54 1.59 20161008 212400 5.62 1.60 20161008 212400 5.71 1.60 20161008 212400 5.81 1.62 20161008 212400 5.89 1.62 20161008 212400 5.99 1.63 20161008 212400 6.09 1.64 20161008 212400 6.17 1.65 20161008 212400 6.27 1.66 20161008 212400 6.37 1.67 20161008 212400 6.46 1.69 20161008 212400 6.54 1.69 20161008 212400 6.63 1.71 20161008 212400 6.73 1.72 20161008 212400 6.80 1.73 20161008 212400 6.90 1.74 20161008 212400 6.99 1.75 20161008 212400 7.08 1.76 20161008 212400 7.16 1.77 20161008 212400 7.25 1.78 20161008 212400 7.35 1.80 20161008 212400 7.43 1.81 20161008 212400 7.52 1.83 20161008 212400 7.62 1.85 20161008 212400 7.71 1.86 20161008 212400 7.80 1.88 20161008 212500 5.67 2.32 20161008 212500 5.67 2.33 20161008 212500 5.69 2.32 20161008 212500 5.70 2.32 20161008 212500 5.73 2.32 20161008 212500 5.74 2.32 20161008 212500 5.76 2.32 20161008 212500 5.79 2.32 20161008 212500 5.83 2.32 20161008 212500 5.86 2.32 20161008 212500 5.87 2.32 20161008 212500 5.90 2.32 20161008 212500 5.94 2.32 20161008 212500 5.97 2.32 20161008 212500 5.99 2.32 20161008 212500 6.06 2.32 20161008 212500 6.07 2.32 20161008 212500 6.13 2.32 20161008 212500 6.20 2.31 20161008 212500 6.21 2.32 20161008 212500 6.29 2.32 20161008 212500 6.32 2.31 20161008 212500 6.37 2.32 20161008 212500 6.44 2.32 20161008 212500 6.50 2.30 20161008 212500 6.53 2.32 20161008 212500 6.61 2.33 20161008 212500 6.68 2.33 20161008 212500 6.73 2.29 20161008 212500 6.76 2.33 20161008 212500 6.84 2.33 20161008 212500 6.92 2.33 20161008 212500 6.94 2.29 20161008 212500 6.99 2.33 20161008 212500 7.07 2.33 20161008 212500 7.16 2.34 20161008 212500 7.19 2.28 20161008 212500 7.23 2.34 20161008 212500 7.50 2.27 20161008 212500 7.78 2.27 20161008 212500 7.89 1.90 20161008 212500 7.99 1.91 20161008 212500 8.08 1.93 20161008 212500 8.13 2.26 20161008 212500 8.15 1.95 20161008 212500 8.22 1.97 20161008 212500 8.29 1.99 20161008 212500 8.33 2.25 20161008 212500 8.35 2.01 20161008 212500 8.36 2.23 20161008 212500 8.42 2.21 20161008 212500 8.43 2.03 20161008 212500 8.47 2.20 20161008 212500 8.50 2.05 20161008 212500 8.50 2.18 20161008 212500 8.56 2.16 20161008 212500 8.57 2.07 20161008 212500 8.59 2.14 20161008 212500 8.64 2.09 20161008 212500 8.64 2.13 20161008 212500 8.67 2.11 20161008 212600 10.01 2.73 20161008 212600 10.06 2.75 20161008 212600 10.12 2.78 20161008 212600 10.20 2.81 20161008 212600 10.27 2.83 20161008 212600 10.35 2.86 20161008 212600 10.43 2.90 20161008 212600 10.51 2.92 20161008 212600 10.58 2.95 20161008 212600 10.66 2.99 20161008 212600 10.74 3.02 20161008 212600 10.81 3.04 20161008 212600 10.82 3.08 20161008 212600 10.82 3.12 20161008 212600 10.83 3.16 20161008 212600 10.84 3.19 20161008 212600 10.84 3.65 20161008 212600 10.85 3.23 20161008 212600 10.86 3.58 20161008 212600 10.86 3.62 20161008 212600 10.87 3.27 20161008 212600 10.87 3.54 20161008 212600 10.87 3.69 20161008 212600 10.89 3.30 20161008 212600 10.89 3.48 20161008 212600 10.89 3.52 20161008 212600 10.90 3.44 20161008 212600 10.91 3.33 20161008 212600 10.92 3.37 20161008 212600 10.92 3.41 20161008 212600 10.94 3.72 20161008 212600 7.32 2.34 20161008 212600 7.40 2.34 20161008 212600 7.49 2.35 20161008 212600 7.55 2.35 20161008 212600 7.64 2.35 20161008 212600 7.72 2.36 20161008 212600 7.79 2.36 20161008 212600 7.88 2.37 20161008 212600 7.96 2.37 20161008 212600 8.05 2.38 20161008 212600 8.13 2.38 20161008 212600 8.23 2.39 20161008 212600 8.33 2.40 20161008 212600 8.42 2.41 20161008 212600 8.52 2.42 20161008 212600 8.62 2.43 20161008 212600 8.72 2.44 20161008 212600 8.81 2.44 20161008 212600 8.91 2.45 20161008 212600 9.00 2.47 20161008 212600 9.08 2.48 20161008 212600 9.17 2.50 20161008 212600 9.25 2.51 20161008 212600 9.33 2.52 20161008 212600 9.42 2.54 20161008 212600 9.51 2.55 20161008 212600 9.59 2.57 20161008 212600 9.65 2.59 20161008 212600 9.71 2.61 20161008 212600 9.77 2.63 20161008 212600 9.82 2.66 20161008 212600 9.88 2.68 20161008 212600 9.94 2.70 20161008 212700 11.01 3.75 20161008 212700 11.07 3.78 20161008 212700 11.14 3.82 20161008 212700 11.19 3.85 20161008 212700 11.26 3.88 20161008 212700 11.33 3.92 20161008 212700 11.38 3.95 20161008 212700 11.45 3.97 20161008 212700 11.52 4.00 20161008 212700 11.58 4.03 20161008 212700 11.65 4.06 20161008 212700 11.72 4.08 20161008 212700 11.77 4.11 20161008 212700 11.84 4.14 20161008 212700 11.90 4.16 20161008 212700 11.96 4.19 20161008 212700 12.03 4.21 20161008 212700 12.11 4.23 20161008 212700 12.18 4.25 20161008 212700 12.24 4.27 20161008 212700 12.31 4.29 20161008 212700 12.37 4.31 20161008 212700 12.43 4.33 20161008 212700 12.51 4.35 20161008 212700 12.56 4.37 20161008 212700 12.57 4.38 20161008 212700 12.58 4.39 20161008 212700 12.60 4.40 20161008 212700 12.61 4.41 20161008 212700 12.62 4.42 20161008 212700 12.64 4.43 20161008 212700 12.65 4.44 20161008 212700 12.66 4.45 20161008 212700 12.68 4.46 20161008 212700 12.70 4.46 20161008 212700 12.72 4.47 20161008 212700 12.75 4.48 20161008 212700 12.77 4.49 20161008 212700 12.80 4.49 20161008 212700 12.83 4.50 20161008 212700 12.86 4.50 20161008 212700 12.88 4.51 20161008 212700 12.90 4.51 20161008 212700 12.92 4.51 20161008 212700 12.94 4.51 20161008 212700 12.96 4.51 20161008 212700 12.98 4.51 20161008 212700 13.00 4.44 20161008 212700 13.00 4.51 20161008 212700 13.02 4.51 20161008 212700 13.04 4.45 20161008 212700 13.04 4.51 20161008 212700 13.06 4.51 20161008 212700 13.07 4.51 20161008 212700 13.08 4.46 20161008 212700 13.08 4.50 20161008 212700 13.09 4.49 20161008 212700 13.09 4.50 20161008 212700 13.10 4.49 20161008 212700 13.11 4.48 20161008 212700 13.12 4.47 20161008 212800 11.61 4.13 20161008 212800 11.61 4.14 20161008 212800 11.62 4.13 20161008 212800 11.62 4.14 20161008 212800 11.62 4.15 20161008 212800 11.63 4.15 20161008 212800 11.65 4.13 20161008 212800 11.69 4.16 20161008 212800 11.71 4.13 20161008 212800 11.77 4.17 20161008 212800 11.78 4.14 20161008 212800 11.84 4.17 20161008 212800 11.86 4.14 20161008 212800 11.90 4.18 20161008 212800 11.95 4.14 20161008 212800 11.98 4.19 20161008 212800 12.01 4.15 20161008 212800 12.06 4.20 20161008 212800 12.09 4.15 20161008 212800 12.13 4.21 20161008 212800 12.18 4.16 20161008 212800 12.21 4.22 20161008 212800 12.25 4.16 20161008 212800 12.29 4.23 20161008 212800 12.32 4.23 20161008 212800 12.35 4.17 20161008 212800 12.35 4.24 20161008 212800 12.39 4.25 20161008 212800 12.43 4.26 20161008 212800 12.47 4.27 20161008 212800 12.48 4.18 20161008 212800 12.51 4.28 20161008 212800 12.55 4.29 20161008 212800 12.59 4.18 20161008 212800 12.59 4.30 20161008 212800 12.62 4.31 20161008 212800 12.64 4.32 20161008 212800 12.65 4.33 20161008 212800 12.67 4.34 20161008 212800 12.69 4.35 20161008 212800 12.71 4.19 20161008 212800 12.71 4.36 20161008 212800 12.73 4.36 20161008 212800 12.75 4.37 20161008 212800 12.78 4.38 20161008 212800 12.80 4.39 20161008 212800 12.85 4.20 20161008 212800 12.85 4.40 20161008 212800 12.89 4.41 20161008 212800 12.92 4.42 20161008 212800 12.96 4.43 20161008 212800 12.99 4.21 20161008 212800 13.11 4.22 20161008 212800 13.24 4.23 20161008 212800 13.39 4.24 20161008 212800 13.48 4.24 20161008 212800 13.57 4.25 20161008 212800 13.68 4.25 20161008 212800 13.77 4.25 20161008 212800 13.88 4.25 20161008 212800 13.97 4.26 20161008 212900 14.10 4.26 20161008 212900 14.20 4.26 20161008 212900 14.31 4.26 20161008 212900 14.36 4.26 20161008 212900 14.42 4.26 20161008 212900 14.50 4.25 20161008 212900 14.55 4.25 20161008 212900 14.62 4.25 20161008 212900 14.71 4.25 20161008 212900 14.80 4.25 20161008 212900 14.85 4.25 20161008 212900 14.94 4.24 20161008 212900 15.01 4.25 20161008 212900 15.09 4.25 20161008 212900 15.13 4.25 20161008 212900 15.21 4.25 20161008 212900 15.30 4.25 20161008 212900 15.38 4.25 20161008 212900 15.44 4.25 20161008 212900 15.53 4.26 20161008 212900 15.61 4.26 20161008 212900 15.71 4.27 20161008 212900 15.78 4.29 20161008 212900 15.87 4.30 20161008 212900 15.97 4.31 20161008 212900 16.05 4.33 20161008 212900 16.16 4.34 20161008 212900 16.26 4.36 20161008 212900 16.37 4.37 20161008 212900 16.44 4.40 20161008 212900 16.53 4.43 20161008 212900 16.63 4.46 20161008 212900 16.74 4.50 20161008 212900 16.80 4.52 20161008 212900 16.91 4.56 20161008 212900 17.02 4.60 20161008 212900 17.12 4.63 20161008 212900 17.20 4.66 20161008 212900 17.30 4.71 20161008 212900 17.39 4.77 20161008 212900 17.47 4.82 20161008 212900 17.54 4.87 20161008 212900 17.63 4.92 20161008 212900 17.71 4.97 20161008 212900 17.81 5.03 20161008 212900 17.89 5.08 20161008 212900 17.97 5.14 20161008 212900 18.03 5.20 20161008 212900 18.10 5.27 20161008 212900 18.13 5.32 20161008 212900 18.18 5.38 20161008 212900 18.22 5.45 20161008 212900 18.27 5.51 20161008 212900 18.31 5.56 20161008 212900 18.36 5.62 20161008 212900 18.40 5.68 20161008 212900 18.40 5.71 20161008 212900 18.41 5.76 20161008 212900 18.42 5.80 20161008 212900 18.42 5.84 20161008 212900 18.43 5.88 20161008 212900 18.45 5.92 20161008 212900 18.46 5.95 20161008 212900 18.48 5.99 20161008 213000 15.72 5.03 20161008 213000 15.79 5.06 20161008 213000 15.86 5.09 20161008 213000 15.92 5.12 20161008 213000 15.97 5.15 20161008 213000 16.04 5.18 20161008 213000 16.10 5.21 20161008 213000 16.17 5.24 20161008 213000 16.22 5.27 20161008 213000 16.28 5.30 20161008 213000 16.36 5.33 20161008 213000 16.44 5.35 20161008 213000 16.53 5.38 20161008 213000 16.63 5.41 20161008 213000 16.71 5.44 20161008 213000 16.81 5.46 20161008 213000 16.91 5.49 20161008 213000 16.99 5.52 20161008 213000 17.09 5.55 20161008 213000 17.17 5.58 20161008 213000 17.23 5.60 20161008 213000 17.31 5.63 20161008 213000 17.38 5.66 20161008 213000 17.44 5.68 20161008 213000 17.51 5.71 20161008 213000 17.58 5.74 20161008 213000 17.66 5.77 20161008 213000 17.72 5.79 20161008 213000 17.78 5.81 20161008 213000 17.82 5.83 20161008 213000 17.86 5.85 20161008 213000 17.91 5.88 20161008 213000 17.97 5.90 20161008 213000 18.01 5.92 20161008 213000 18.06 5.94 20161008 213000 18.11 5.96 20161008 213000 18.16 5.98 20161008 213000 18.17 6.01 20161008 213000 18.18 6.00 20161008 213000 18.18 6.02 20161008 213000 18.18 6.03 20161008 213000 18.19 6.05 20161008 213000 18.19 6.06 20161008 213000 18.19 6.07 20161008 213000 18.20 6.08 20161008 213000 18.20 6.09 20161008 213000 18.21 6.10 20161008 213000 18.22 6.11 20161008 213000 18.23 6.11 20161008 213000 18.24 6.11 20161008 213000 18.25 6.12 20161008 213000 18.26 6.12 20161008 213000 18.28 6.12 20161008 213000 18.30 6.11 20161008 213000 18.31 6.10 20161008 213000 18.34 6.09 20161008 213000 18.36 6.08 20161008 213000 18.38 6.06 20161008 213000 18.41 6.05 20161008 213000 18.44 6.04 20161008 213000 18.46 6.02 20161008 213100 10.01 2.86 20161008 213100 10.09 2.89 20161008 213100 10.16 2.92 20161008 213100 10.23 2.95 20161008 213100 10.33 2.98 20161008 213100 10.44 3.02 20161008 213100 10.53 3.05 20161008 213100 10.63 3.08 20161008 213100 10.74 3.12 20161008 213100 10.84 3.15 20161008 213100 10.95 3.19 20161008 213100 11.07 3.22 20161008 213100 11.18 3.26 20161008 213100 11.26 3.29 20161008 213100 11.35 3.33 20161008 213100 11.45 3.36 20161008 213100 11.53 3.40 20161008 213100 11.63 3.43 20161008 213100 11.73 3.47 20161008 213100 11.81 3.50 20161008 213100 11.92 3.54 20161008 213100 12.03 3.58 20161008 213100 12.13 3.62 20161008 213100 12.25 3.66 20161008 213100 12.38 3.70 20161008 213100 12.49 3.74 20161008 213100 12.62 3.78 20161008 213100 12.75 3.82 20161008 213100 12.86 3.86 20161008 213100 12.99 3.90 20161008 213100 13.11 3.95 20161008 213100 13.23 3.99 20161008 213100 13.36 4.03 20161008 213100 13.49 4.08 20161008 213100 13.61 4.12 20161008 213100 13.74 4.17 20161008 213100 13.87 4.21 20161008 213100 13.98 4.25 20161008 213100 14.12 4.30 20161008 213100 14.24 4.35 20161008 213100 14.36 4.40 20161008 213100 14.46 4.44 20161008 213100 14.56 4.48 20161008 213100 14.68 4.53 20161008 213100 14.78 4.57 20161008 213100 14.89 4.62 20161008 213100 15.01 4.67 20161008 213100 15.10 4.71 20161008 213100 15.18 4.75 20161008 213100 15.27 4.79 20161008 213100 15.33 4.83 20161008 213100 15.41 4.87 20161008 213100 15.49 4.91 20161008 213100 15.55 4.94 20161008 213100 15.64 4.98 20161008 215100 5.17 3.15 20161008 215100 5.31 3.16 20161008 215100 5.41 3.17 20161008 215100 5.56 3.18 20161008 215100 5.70 3.19 20161008 215100 5.82 3.20 20161008 215100 5.96 3.22 20161008 215100 6.11 3.23 20161008 215100 6.23 3.24 20161008 215100 6.32 3.25 20161008 215100 6.39 3.27 20161008 215100 6.44 3.29 20161008 215100 6.51 3.30 20161008 215100 6.58 3.32 20161008 215100 6.64 3.33 20161008 215100 6.71 3.35 20161008 215100 6.79 3.37 20161008 215100 6.85 3.38 20161008 215100 6.98 3.40 20161008 215100 7.11 3.42 20161008 215100 7.18 3.77 20161008 215100 7.22 3.44 20161008 215100 7.24 3.77 20161008 215100 7.30 3.76 20161008 215100 7.36 3.46 20161008 215100 7.37 3.76 20161008 215100 7.42 3.76 20161008 215100 7.48 3.48 20161008 215100 7.49 3.75 20161008 215100 7.58 3.75 20161008 215100 7.62 3.50 20161008 215100 7.64 3.74 20161008 215100 7.72 3.74 20161008 215100 7.76 3.52 20161008 215100 7.80 3.73 20161008 215100 7.87 3.73 20161008 215100 7.88 3.53 20161008 215100 7.95 3.73 20161008 215100 8.02 3.55 20161008 215100 8.02 3.72 20161008 215100 8.10 3.72 20161008 215100 8.13 3.57 20161008 215100 8.19 3.71 20161008 215100 8.22 3.58 20161008 215100 8.26 3.71 20161008 215100 8.32 3.60 20161008 215100 8.35 3.71 20161008 215100 8.43 3.62 20161008 215100 8.44 3.70 20161008 215100 8.52 3.63 20161008 215100 8.52 3.70 20161008 215100 8.60 3.70 20161008 215100 8.62 3.65 20161008 215100 8.69 3.69 20161008 215100 8.72 3.66 20161008 215100 8.77 3.69 20161008 215100 8.81 3.67 20161008 215100 8.85 3.69 20161008 215200 10.07 4.44 20161008 215200 10.34 4.50 20161008 215200 10.57 4.55 20161008 215200 10.84 4.61 20161008 215200 11.03 4.67 20161008 215200 11.09 4.69 20161008 215200 11.16 4.73 20161008 215200 11.24 4.76 20161008 215200 11.30 4.78 20161008 215200 11.37 4.81 20161008 215200 11.45 4.84 20161008 215200 11.50 5.05 20161008 215200 11.52 4.87 20161008 215200 11.53 5.04 20161008 215200 11.55 5.05 20161008 215200 11.56 5.03 20161008 215200 11.60 4.90 20161008 215200 11.60 5.02 20161008 215200 11.60 5.04 20161008 215200 11.65 5.00 20161008 215200 11.66 4.92 20161008 215200 11.66 5.04 20161008 215200 11.69 4.99 20161008 215200 11.70 4.92 20161008 215200 11.71 5.03 20161008 215200 11.74 4.98 20161008 215200 11.75 4.93 20161008 215200 11.77 5.02 20161008 215200 11.80 4.94 20161008 215200 11.83 4.95 20161008 215200 11.83 5.01 20161008 215200 11.88 4.96 20161008 215200 11.90 5.00 20161008 215200 11.92 4.97 20161008 215200 11.95 4.97 20161008 215200 11.95 4.99 20161008 215200 11.99 4.98 20161008 215200 5.85 3.86 20161008 215200 5.97 3.85 20161008 215200 6.07 3.84 20161008 215200 6.16 3.89 20161008 215200 6.19 3.83 20161008 215200 6.31 3.83 20161008 215200 6.42 3.82 20161008 215200 6.43 3.92 20161008 215200 6.54 3.81 20161008 215200 6.67 3.80 20161008 215200 6.76 3.95 20161008 215200 6.78 3.80 20161008 215200 6.91 3.79 20161008 215200 6.97 3.78 20161008 215200 7.03 3.78 20161008 215200 7.10 3.78 20161008 215200 7.10 3.99 20161008 215200 7.39 4.02 20161008 215200 7.74 4.05 20161008 215200 8.10 4.09 20161008 215200 8.40 4.12 20161008 215200 8.76 4.16 20161008 215200 9.04 4.22 20161008 215200 9.28 4.27 20161008 215200 9.56 4.33 20161008 215200 9.80 4.38 20161008 215300 11.22 4.44 20161008 215300 11.23 4.44 20161008 215300 11.23 4.45 20161008 215300 11.24 4.45 20161008 215300 11.25 4.45 20161008 215300 11.26 4.45 20161008 215300 11.26 4.46 20161008 215300 11.27 4.46 20161008 215300 11.29 4.46 20161008 215300 11.30 4.47 20161008 215300 11.31 4.47 20161008 215300 11.32 4.47 20161008 215300 11.33 4.48 20161008 215300 11.34 4.48 20161008 215300 11.35 4.48 20161008 215300 11.36 4.49 20161008 215300 11.36 4.50 20161008 215300 11.36 4.51 20161008 215300 11.37 4.49 20161008 215300 11.37 4.51 20161008 215300 11.38 4.51 20161008 215300 11.40 4.52 20161008 215300 11.42 4.52 20161008 215300 11.46 4.53 20161008 215300 11.50 4.54 20161008 215300 11.54 4.55 20161008 215300 11.57 4.56 20161008 215300 11.60 4.57 20161008 215300 11.63 4.58 20161008 215300 11.67 4.59 20161008 215300 11.70 4.60 20161008 215300 11.75 4.62 20161008 215300 11.79 4.97 20161008 215300 11.81 4.63 20161008 215300 11.84 4.96 20161008 215300 11.89 4.65 20161008 215300 11.90 4.95 20161008 215300 11.96 4.95 20161008 215300 11.98 4.67 20161008 215300 12.01 4.94 20161008 215300 12.04 4.68 20161008 215300 12.06 4.93 20161008 215300 12.12 4.93 20161008 215300 12.13 4.70 20161008 215300 12.16 4.92 20161008 215300 12.21 4.91 20161008 215300 12.22 4.72 20161008 215300 12.27 4.91 20161008 215300 12.29 4.74 20161008 215300 12.31 4.90 20161008 215300 12.35 4.89 20161008 215300 12.37 4.87 20161008 215300 12.38 4.75 20161008 215300 12.38 4.86 20161008 215300 12.39 4.85 20161008 215300 12.40 4.83 20161008 215300 12.41 4.77 20161008 215300 12.41 4.79 20161008 215300 12.41 4.80 20161008 215300 12.41 4.82 20161008 215400 10.01 4.20 20161008 215400 10.06 4.21 20161008 215400 10.09 4.21 20161008 215400 10.14 4.22 20161008 215400 10.19 4.22 20161008 215400 10.23 4.22 20161008 215400 10.27 4.23 20161008 215400 10.31 4.24 20161008 215400 10.33 4.24 20161008 215400 10.36 4.25 20161008 215400 10.40 4.25 20161008 215400 10.42 4.26 20161008 215400 10.45 4.26 20161008 215400 10.48 4.27 20161008 215400 10.51 4.27 20161008 215400 10.54 4.28 20161008 215400 10.58 4.28 20161008 215400 10.61 4.29 20161008 215400 10.63 4.29 20161008 215400 10.67 4.30 20161008 215400 10.70 4.30 20161008 215400 10.72 4.30 20161008 215400 10.76 4.31 20161008 215400 10.79 4.31 20161008 215400 10.82 4.32 20161008 215400 10.84 4.32 20161008 215400 10.85 4.33 20161008 215400 10.87 4.33 20161008 215400 10.88 4.33 20161008 215400 10.90 4.34 20161008 215400 10.92 4.34 20161008 215400 10.93 4.35 20161008 215400 10.95 4.35 20161008 215400 10.96 4.36 20161008 215400 10.99 4.36 20161008 215400 11.01 4.36 20161008 215400 11.04 4.37 20161008 215400 11.06 4.37 20161008 215400 11.09 4.38 20161008 215400 11.11 4.38 20161008 215400 11.13 4.38 20161008 215400 11.15 4.39 20161008 215400 11.16 4.39 20161008 215400 11.17 4.39 20161008 215400 11.17 4.40 20161008 215400 11.18 4.40 20161008 215400 11.18 4.41 20161008 215400 11.19 4.41 20161008 215400 11.19 4.42 20161008 215400 11.20 4.42 20161008 215400 11.21 4.43 20161008 215400 11.22 4.43 20161008 215400 11.23 4.44 20161008 215400 9.88 4.19 20161008 215400 9.93 4.19 20161008 215400 9.97 4.20 20161008 215500 6.11 3.94 20161008 215500 6.17 3.94 20161008 215500 6.23 3.95 20161008 215500 6.29 3.95 20161008 215500 6.35 3.96 20161008 215500 6.42 3.96 20161008 215500 6.49 3.97 20161008 215500 6.55 3.97 20161008 215500 6.62 3.98 20161008 215500 6.69 3.98 20161008 215500 6.75 3.99 20161008 215500 6.82 3.99 20161008 215500 6.89 4.00 20161008 215500 6.95 4.00 20161008 215500 7.02 4.01 20161008 215500 7.10 4.01 20161008 215500 7.16 4.01 20161008 215500 7.23 4.02 20161008 215500 7.30 4.02 20161008 215500 7.38 4.03 20161008 215500 7.43 4.03 20161008 215500 7.50 4.03 20161008 215500 7.56 4.04 20161008 215500 7.60 4.04 20161008 215500 7.67 4.04 20161008 215500 7.73 4.05 20161008 215500 7.78 4.05 20161008 215500 7.84 4.05 20161008 215500 7.90 4.06 20161008 215500 7.96 4.06 20161008 215500 8.02 4.06 20161008 215500 8.09 4.07 20161008 215500 8.14 4.07 20161008 215500 8.21 4.07 20161008 215500 8.28 4.07 20161008 215500 8.33 4.08 20161008 215500 8.40 4.08 20161008 215500 8.46 4.08 20161008 215500 8.52 4.08 20161008 215500 8.59 4.09 20161008 215500 8.66 4.09 20161008 215500 8.71 4.09 20161008 215500 8.78 4.10 20161008 215500 8.85 4.10 20161008 215500 8.91 4.10 20161008 215500 8.98 4.10 20161008 215500 9.04 4.11 20161008 215500 9.11 4.11 20161008 215500 9.15 4.12 20161008 215500 9.21 4.12 20161008 215500 9.27 4.12 20161008 215500 9.31 4.13 20161008 215500 9.36 4.13 20161008 215500 9.41 4.14 20161008 215500 9.46 4.14 20161008 215500 9.52 4.15 20161008 215500 9.57 4.15 20161008 215500 9.60 4.15 20161008 215500 9.65 4.16 20161008 215500 9.70 4.16 20161008 215500 9.73 4.17 20161008 215500 9.78 4.17 20161008 215500 9.82 4.18 20161008 215500 9.86 4.18 20161008 215600 2.65 3.36 20161008 215600 2.67 3.37 20161008 215600 2.69 3.39 20161008 215600 2.71 3.40 20161008 215600 2.72 3.41 20161008 215600 2.74 3.43 20161008 215600 2.78 3.44 20161008 215600 2.82 3.45 20161008 215600 2.85 3.46 20161008 215600 2.89 3.47 20161008 215600 2.93 3.49 20161008 215600 2.97 3.50 20161008 215600 3.01 3.51 20161008 215600 3.06 3.52 20161008 215600 3.09 3.53 20161008 215600 3.15 3.55 20161008 215600 3.23 3.55 20161008 215600 3.28 3.56 20161008 215600 3.36 3.58 20161008 215600 3.43 3.59 20161008 215600 3.49 3.59 20161008 215600 3.57 3.60 20161008 215600 3.64 3.62 20161008 215600 3.72 3.63 20161008 215600 3.78 3.63 20161008 215600 3.85 3.64 20161008 215600 3.92 3.65 20161008 215600 3.98 3.66 20161008 215600 4.06 3.67 20161008 215600 4.12 3.68 20161008 215600 4.18 3.68 20161008 215600 4.25 3.69 20161008 215600 4.32 3.70 20161008 215600 4.36 3.71 20161008 215600 4.41 3.72 20161008 215600 4.47 3.73 20161008 215600 4.52 3.73 20161008 215600 4.57 3.74 20161008 215600 4.63 3.75 20161008 215600 4.67 3.76 20161008 215600 4.73 3.77 20161008 215600 4.79 3.77 20161008 215600 4.85 3.78 20161008 215600 4.89 3.79 20161008 215600 4.96 3.80 20161008 215600 5.03 3.80 20161008 215600 5.08 3.81 20161008 215600 5.14 3.82 20161008 215600 5.22 3.82 20161008 215600 5.27 3.83 20161008 215600 5.33 3.84 20161008 215600 5.39 3.85 20161008 215600 5.44 3.85 20161008 215600 5.50 3.86 20161008 215600 5.56 3.87 20161008 215600 5.61 3.87 20161008 215600 5.67 3.88 20161008 215600 5.74 3.89 20161008 215600 5.78 3.89 20161008 215600 5.84 3.90 20161008 215600 5.89 3.91 20161008 215600 5.96 3.91 20161008 215600 6.01 3.92 20161008 215600 6.07 3.93 20161008 215700 1.32 3.25 20161008 215700 1.37 3.26 20161008 215700 1.45 3.23 20161008 215700 1.62 3.28 20161008 215700 1.75 3.22 20161008 215700 1.93 3.29 20161008 215700 2.17 3.20 20161008 215700 2.37 3.31 20161008 215700 2.61 3.32 20161008 215700 2.63 3.18 20161008 215700 2.63 3.33 20161008 215700 2.65 3.35 20161008 215700 2.74 3.17 20161008 215700 2.78 3.15 20161008 215700 2.84 3.14 20161008 215700 2.88 3.12 20161008 215700 2.92 3.11 20161008 215700 2.98 3.09 20161008 215700 3.01 3.08 20161008 215700 3.06 3.06 20161008 215700 3.10 3.04 20161008 215700 3.16 3.03 20161008 215700 3.21 3.01 20161008 215700 3.27 3.00 20161008 215700 3.33 2.98 20161008 215700 3.37 2.96 20161008 215700 3.43 2.95 20161008 215700 3.48 2.93 20161008 215700 3.53 2.91 20161008 215700 3.58 2.90 20161008 215700 3.62 2.88 20161008 215700 3.67 2.86 20161008 215700 3.71 2.84 20161008 215700 3.76 2.82 20161008 215700 3.79 2.81 20161008 215700 3.85 2.79 20161008 215700 3.89 2.77 20161008 215700 3.93 2.76 20161008 215700 3.98 2.74 20161008 215700 4.03 2.72 20161008 215700 4.07 2.70 20161008 215700 4.10 2.69 20161008 215700 4.15 2.67 20161008 215700 4.19 2.65 20161008 215700 4.22 2.64 20161008 215700 4.28 2.62 20161008 215700 4.32 2.61 20161008 215700 4.36 2.59 20161008 215700 4.42 2.57 20161008 215700 4.49 2.56 20161008 215700 4.54 2.55 20161008 215700 4.59 2.53 20161008 215700 4.67 2.52 20161008 215700 4.73 2.50 20161008 215700 4.78 2.49 20161008 215700 4.85 2.47 20161008 215700 4.91 2.46 20161008 215700 4.95 2.45 20161008 215700 5.00 2.43 20161008 215700 5.07 2.42 20161008 215700 5.11 2.41 20161008 215700 5.17 2.40 20161008 215700 5.24 2.38 20161008 215800 5.29 2.37 20161008 215800 5.34 2.36 20161008 215800 5.40 2.35 20161008 215800 5.44 2.34 20161008 215800 5.48 2.34 20161008 215800 5.53 2.33 20161008 215800 5.58 2.32 20161008 215800 5.62 2.32 20161008 215800 5.67 2.31 20161008 215800 5.72 2.30 20161008 215800 5.76 2.29 20161008 215800 5.80 2.29 20161008 215800 5.85 2.29 20161008 215800 5.89 2.28 20161008 215800 5.92 2.28 20161008 215800 5.95 2.27 20161008 215800 6.00 2.27 20161008 215800 6.03 2.27 20161008 215800 6.07 2.26 20161008 215800 6.13 2.26 20161008 215800 6.18 2.26 20161008 215800 6.23 2.26 20161008 215800 6.30 2.26 20161008 215800 6.35 2.26 20161008 215800 6.41 2.26 20161008 215800 6.48 2.26 20161008 215800 6.54 2.27 20161008 215800 6.58 2.27 20161008 215800 6.64 2.27 20161008 215800 6.71 2.27 20161008 215800 6.76 2.27 20161008 215800 6.82 2.28 20161008 215800 6.89 2.28 20161008 215800 6.94 2.28 20161008 215800 7.00 2.29 20161008 215800 7.07 2.29 20161008 215800 7.13 2.29 20161008 215800 7.16 2.30 20161008 215800 7.22 2.30 20161008 215800 7.27 2.30 20161008 215800 7.30 2.30 20161008 215800 7.36 2.31 20161008 215800 7.41 2.31 20161008 215800 7.45 2.31 20161008 215800 7.51 2.32 20161008 215800 7.55 2.32 20161008 215800 7.60 2.32 20161008 215800 7.64 2.32 20161008 215800 7.71 2.32 20161008 215800 7.76 2.32 20161008 215800 7.80 2.33 20161008 215800 7.86 2.33 20161008 215800 7.91 2.33 20161008 215800 7.96 2.33 20161008 215800 8.02 2.33 20161008 215800 8.07 2.33 20161008 215800 8.12 2.33 20161008 215800 8.17 2.33 20161008 215800 8.22 2.32 20161008 215800 8.27 2.32 20161008 215800 8.32 2.32 20161008 215800 8.37 2.32 20161008 215800 8.42 2.32 20161008 215800 8.46 2.31 20161008 215900 10.00 2.18 20161008 215900 10.04 2.18 20161008 215900 10.08 2.18 20161008 215900 10.11 2.17 20161008 215900 10.15 2.17 20161008 215900 10.19 2.17 20161008 215900 10.21 2.10 20161008 215900 10.22 2.08 20161008 215900 10.22 2.09 20161008 215900 10.22 2.10 20161008 215900 10.23 2.07 20161008 215900 10.23 2.08 20161008 215900 10.23 2.17 20161008 215900 10.24 2.07 20161008 215900 10.25 2.06 20161008 215900 10.25 2.11 20161008 215900 10.26 2.06 20161008 215900 10.26 2.11 20161008 215900 10.27 2.16 20161008 215900 10.29 2.11 20161008 215900 10.30 2.16 20161008 215900 10.31 2.06 20161008 215900 10.31 2.12 20161008 215900 10.32 2.16 20161008 215900 10.33 2.12 20161008 215900 10.34 2.15 20161008 215900 10.34 2.16 20161008 215900 10.35 2.12 20161008 215900 10.35 2.15 20161008 215900 10.36 2.15 20161008 215900 10.37 2.06 20161008 215900 10.37 2.12 20161008 215900 10.37 2.14 20161008 215900 10.38 2.14 20161008 215900 10.39 2.13 20161008 215900 10.40 2.13 20161008 215900 8.49 2.31 20161008 215900 8.52 2.30 20161008 215900 8.56 2.29 20161008 215900 8.58 2.29 20161008 215900 8.61 2.28 20161008 215900 8.65 2.27 20161008 215900 8.68 2.27 20161008 215900 8.72 2.26 20161008 215900 8.79 2.25 20161008 215900 8.86 2.25 20161008 215900 8.93 2.24 20161008 215900 9.02 2.24 20161008 215900 9.10 2.23 20161008 215900 9.17 2.23 20161008 215900 9.26 2.22 20161008 215900 9.34 2.21 20161008 215900 9.41 2.21 20161008 215900 9.49 2.21 20161008 215900 9.55 2.20 20161008 215900 9.61 2.20 20161008 215900 9.69 2.20 20161008 215900 9.75 2.19 20161008 215900 9.82 2.19 20161008 215900 9.88 2.19 20161008 215900 9.95 2.18 20161008 220000 10.18 1.57 20161008 220000 10.40 2.05 20161008 220000 10.45 2.05 20161008 220000 10.48 1.61 20161008 220000 10.51 2.05 20161008 220000 10.55 2.05 20161008 220000 10.61 2.05 20161008 220000 10.67 2.05 20161008 220000 10.72 2.04 20161008 220000 10.77 2.03 20161008 220000 10.81 2.02 20161008 220000 10.82 1.65 20161008 220000 10.86 2.00 20161008 220000 10.91 1.99 20161008 220000 10.96 1.98 20161008 220000 11.01 1.96 20161008 220000 11.06 1.95 20161008 220000 11.10 1.94 20161008 220000 11.14 1.92 20161008 220000 11.17 1.89 20161008 220000 11.20 1.70 20161008 220000 11.20 1.87 20161008 220000 11.25 1.85 20161008 220000 11.29 1.82 20161008 220000 11.34 1.80 20161008 220000 11.39 1.78 20161008 220000 11.44 1.75 20161008 220000 11.51 1.73 20161008 220000 5.88 0.93 20161008 220000 5.96 0.93 20161008 220000 6.03 0.94 20161008 220000 6.12 0.95 20161008 220000 6.22 0.96 20161008 220000 6.23 1.00 20161008 220000 6.23 1.01 20161008 220000 6.24 0.99 20161008 220000 6.25 1.02 20161008 220000 6.26 0.98 20161008 220000 6.29 1.03 20161008 220000 6.30 0.97 20161008 220000 6.34 1.04 20161008 220000 6.39 1.05 20161008 220000 6.45 1.07 20161008 220000 6.48 1.08 20161008 220000 6.54 1.09 20161008 220000 6.65 1.10 20161008 220000 6.78 1.11 20161008 220000 6.95 1.13 20161008 220000 7.11 1.14 20161008 220000 7.33 1.15 20161008 220000 7.50 1.23 20161008 220000 7.51 1.20 20161008 220000 7.57 1.25 20161008 220000 7.58 1.16 20161008 220000 7.59 1.18 20161008 220000 7.68 1.28 20161008 220000 7.88 1.30 20161008 220000 8.13 1.32 20161008 220000 8.38 1.34 20161008 220000 8.75 1.37 20161008 220000 9.02 1.41 20161008 220000 9.24 1.44 20161008 220000 9.56 1.49 20161008 220000 9.86 1.53 20161008 220100 1.34 1.04 20161008 220100 1.35 1.03 20161008 220100 1.35 1.04 20161008 220100 1.36 1.03 20161008 220100 1.37 1.02 20161008 220100 1.38 1.06 20161008 220100 1.40 1.02 20161008 220100 1.40 1.07 20161008 220100 1.43 1.01 20161008 220100 1.44 1.07 20161008 220100 1.47 1.00 20161008 220100 1.50 1.08 20161008 220100 1.51 1.00 20161008 220100 1.55 0.99 20161008 220100 1.56 1.09 20161008 220100 1.60 0.98 20161008 220100 1.64 1.10 20161008 220100 1.67 0.97 20161008 220100 1.72 0.97 20161008 220100 1.74 1.10 20161008 220100 1.80 0.96 20161008 220100 1.85 1.11 20161008 220100 1.88 0.95 20161008 220100 1.97 0.94 20161008 220100 2.04 0.94 20161008 220100 2.14 0.93 20161008 220100 2.25 0.92 20161008 220100 2.34 0.92 20161008 220100 2.46 0.91 20161008 220100 2.57 0.91 20161008 220100 2.68 0.90 20161008 220100 2.78 0.90 20161008 220100 2.90 0.89 20161008 220100 3.01 0.88 20161008 220100 3.11 0.89 20161008 220100 3.22 0.89 20161008 220100 3.33 0.89 20161008 220100 3.44 0.89 20161008 220100 3.54 0.89 20161008 220100 3.65 0.89 20161008 220100 3.76 0.89 20161008 220100 3.86 0.89 20161008 220100 3.97 0.89 20161008 220100 4.08 0.89 20161008 220100 4.19 0.89 20161008 220100 4.28 0.89 20161008 220100 4.38 0.89 20161008 220100 4.50 0.89 20161008 220100 4.59 0.89 20161008 220100 4.70 0.89 20161008 220100 4.81 0.89 20161008 220100 4.90 0.89 20161008 220100 4.98 0.89 20161008 220100 5.07 0.89 20161008 220100 5.16 0.89 20161008 220100 5.24 0.89 20161008 220100 5.33 0.89 20161008 220100 5.42 0.89 20161008 220100 5.52 0.89 20161008 220100 5.60 0.90 20161008 220100 5.67 0.90 20161008 220100 5.74 0.91 20161008 220100 5.80 0.92 20161008 220200 1.93 1.12 20161008 220200 2.00 1.13 20161008 220200 2.07 1.14 20161008 220200 2.13 1.14 20161008 220200 2.21 1.15 20161008 220200 2.28 1.16 20161008 220200 2.36 1.17 20161008 220200 2.43 1.17 20161008 220200 2.51 1.18 20161008 220200 2.59 1.19 20161008 220200 2.65 1.20 20161008 220200 2.72 1.21 20161008 220200 2.79 1.21 20161008 220200 2.87 1.22 20161008 220200 2.93 1.23 20161008 220200 3.01 1.24 20161008 220200 3.09 1.25 20161008 220200 3.15 1.25 20161008 220200 3.23 1.26 20161008 220200 3.29 1.27 20161008 220200 3.36 1.28 20161008 220200 3.42 1.28 20161008 220200 3.49 1.29 20161008 220200 3.56 1.30 20161008 220200 3.62 1.31 20161008 220200 3.70 1.32 20161008 220200 3.77 1.33 20161008 220200 3.85 1.34 20161008 220200 3.91 1.34 20161008 220200 3.99 1.35 20161008 220200 4.06 1.36 20161008 220200 4.13 1.37 20161008 220200 4.21 1.38 20161008 220200 4.29 1.39 20161008 220200 4.37 1.40 20161008 220200 4.44 1.40 20161008 220200 4.52 1.41 20161008 220200 4.59 1.42 20161008 220200 4.66 1.43 20161008 220200 4.73 1.44 20161008 220200 4.81 1.45 20161008 220200 4.89 1.46 20161008 220200 4.95 1.46 20161008 220200 5.03 1.47 20161008 220200 5.10 1.48 20161008 220200 5.13 1.49 20161008 220200 5.17 1.49 20161008 220200 5.22 1.50 20161008 220200 5.26 1.51 20161008 220200 5.30 1.51 20161008 220200 5.34 1.52 20161008 220200 5.39 1.53 20161008 220200 5.43 1.54 20161008 220200 5.47 1.54 20161008 220200 5.51 1.55 20161008 220200 5.56 1.56 20161008 220200 5.60 1.57 20161008 220200 5.64 1.57 20161008 220200 5.69 1.58 20161008 220200 5.74 1.59 20161008 220200 5.78 1.60 20161008 220200 5.83 1.61 20161008 220200 5.89 1.62 20161008 220300 5.94 1.62 20161008 220300 6.01 1.63 20161008 220300 6.08 1.64 20161008 220300 6.15 1.65 20161008 220300 6.20 1.66 20161008 220300 6.27 1.67 20161008 220300 6.34 1.68 20161008 220300 6.40 1.68 20161008 220300 6.44 1.69 20161008 220300 6.49 1.70 20161008 220300 6.53 1.71 20161008 220300 6.57 1.71 20161008 220300 6.61 1.72 20161008 220300 6.66 1.73 20161008 220300 6.71 1.74 20161008 220300 6.75 1.74 20161008 220300 6.79 1.75 20161008 220300 6.82 1.76 20161008 220300 6.85 1.77 20161008 220300 6.88 1.77 20161008 220300 6.91 1.78 20161008 220300 6.94 1.79 20161008 220300 6.96 1.80 20161008 220300 6.99 1.81 20161008 220300 7.02 1.81 20161008 220300 7.06 1.82 20161008 220300 7.15 1.83 20161008 220300 7.23 1.85 20161008 220300 7.32 1.86 20161008 220300 7.39 1.87 20161008 220300 7.48 1.88 20161008 220300 7.58 1.89 20161008 220300 7.65 1.90 20161008 220300 7.75 1.92 20161008 220300 7.83 1.93 20161008 220300 7.90 1.94 20161008 220300 7.95 1.96 20161008 220300 8.02 1.97 20161008 220300 8.09 1.99 20161008 220300 8.15 2.00 20161008 220300 8.21 2.01 20161008 220300 8.28 2.03 20161008 220300 8.34 2.04 20161008 220300 8.40 2.05 20161008 220300 8.47 2.06 20161008 220300 8.53 2.08 20161008 220300 8.60 2.09 20161008 220300 8.66 2.10 20161008 220300 8.72 2.11 20161008 220300 8.78 2.12 20161008 220300 8.84 2.13 20161008 220300 8.90 2.15 20161008 220300 8.94 2.15 20161008 220300 8.98 2.16 20161008 220300 9.01 2.17 20161008 220300 9.05 2.18 20161008 220300 9.09 2.18 20161008 220300 9.13 2.19 20161008 220300 9.16 2.20 20161008 220300 9.21 2.21 20161008 220300 9.22 2.21 20161008 220300 9.23 2.22 20161008 220400 7.29 1.38 20161008 220400 7.32 1.30 20161008 220400 7.42 1.30 20161008 220400 7.44 1.47 20161008 220400 7.54 1.30 20161008 220400 7.58 1.56 20161008 220400 7.62 1.30 20161008 220400 7.73 1.30 20161008 220400 7.73 1.66 20161008 220400 7.85 1.73 20161008 220400 8.00 1.29 20161008 220400 8.00 1.83 20161008 220400 8.08 1.30 20161008 220400 8.15 1.34 20161008 220400 8.16 1.92 20161008 220400 8.20 1.37 20161008 220400 8.27 1.42 20161008 220400 8.27 2.06 20161008 220400 8.28 2.00 20161008 220400 8.29 2.06 20161008 220400 8.31 2.06 20161008 220400 8.33 1.46 20161008 220400 8.33 2.07 20161008 220400 8.33 2.08 20161008 220400 8.34 2.07 20161008 220400 8.36 2.07 20161008 220400 8.37 2.07 20161008 220400 8.38 2.09 20161008 220400 8.39 2.08 20161008 220400 8.42 2.08 20161008 220400 8.43 2.11 20161008 220400 8.48 2.12 20161008 220400 8.52 2.13 20161008 220400 8.57 2.15 20161008 220400 8.62 2.16 20161008 220400 8.66 2.17 20161008 220400 8.70 2.18 20161008 220400 8.73 2.18 20161008 220400 8.75 2.19 20161008 220400 8.78 2.19 20161008 220400 8.81 2.19 20161008 220400 8.85 2.20 20161008 220400 8.88 2.20 20161008 220400 8.91 2.20 20161008 220400 8.94 2.21 20161008 220400 8.98 2.21 20161008 220400 9.01 2.21 20161008 220400 9.04 2.22 20161008 220400 9.08 2.22 20161008 220400 9.11 2.22 20161008 220400 9.14 2.23 20161008 220400 9.18 2.23 20161008 220400 9.22 2.23 20161008 220400 9.23 2.22 20161008 220400 9.24 2.23 20161008 220500 7.31 1.69 20161008 220500 7.37 1.73 20161008 220500 7.41 1.74 20161008 220500 7.44 1.74 20161008 220500 7.46 1.70 20161008 220500 7.48 1.75 20161008 220500 7.53 1.75 20161008 220500 7.57 1.76 20161008 220500 7.62 1.70 20161008 220500 7.62 1.77 20161008 220500 7.66 1.77 20161008 220500 7.71 1.78 20161008 220500 7.78 1.78 20161008 220500 7.79 1.72 20161008 220500 7.87 1.78 20161008 220500 7.93 1.72 20161008 220500 7.95 1.78 20161008 220500 8.03 1.78 20161008 220500 8.05 1.58 20161008 220500 8.10 1.59 20161008 220500 8.10 1.74 20161008 220500 8.10 1.78 20161008 220500 8.11 1.60 20161008 220500 8.16 1.59 20161008 220500 8.18 1.78 20161008 220500 8.19 1.63 20161008 220500 8.23 1.60 20161008 220500 8.25 1.76 20161008 220500 8.26 1.65 20161008 220500 8.26 1.78 20161008 220500 8.27 1.75 20161008 220500 8.29 1.60 20161008 220500 8.34 1.68 20161008 220500 8.34 1.78 20161008 220500 8.35 1.61 20161008 220500 8.40 1.78 20161008 220500 8.42 1.61 20161008 220500 8.42 1.76 20161008 220500 8.42 1.77 20161008 220500 8.43 1.70 20161008 220500 8.43 1.78 20161008 220500 8.46 1.78 20161008 220500 8.49 1.62 20161008 220500 8.49 1.78 20161008 220500 8.51 1.57 20161008 220500 8.52 1.73 20161008 220500 8.52 1.78 20161008 220500 8.55 1.62 20161008 220500 8.55 1.78 20161008 220500 8.57 1.61 20161008 220500 8.57 1.78 20161008 220500 8.58 1.78 20161008 220500 8.60 1.75 20161008 220500 8.60 1.77 20161008 220500 8.61 1.78 20161008 220500 8.64 1.77 20161008 220500 8.68 1.77 20161008 220500 8.73 1.79 20161008 220600 3.17 1.41 20161008 220600 3.19 1.39 20161008 220600 3.23 1.43 20161008 220600 3.26 1.44 20161008 220600 3.38 1.46 20161008 220600 3.53 1.48 20161008 220600 3.61 1.50 20161008 220600 3.79 1.52 20161008 220600 3.91 1.53 20161008 220600 4.24 1.55 20161008 220600 4.60 1.56 20161008 220600 4.63 0.68 20161008 220600 4.80 0.67 20161008 220600 4.88 0.66 20161008 220600 4.91 1.58 20161008 220600 4.94 0.66 20161008 220600 5.25 1.59 20161008 220600 5.50 1.60 20161008 220600 5.82 1.62 20161008 220600 6.13 1.63 20161008 220600 6.41 1.65 20161008 220600 6.63 1.66 20161008 220600 6.72 1.67 20161008 220600 6.82 1.68 20161008 220600 6.91 1.68 20161008 220600 6.99 1.69 20161008 220600 7.08 1.70 20161008 220600 7.16 1.71 20161008 220600 7.23 1.72 20161008 220600 7.31 1.73 20161008 220700 5.31 0.73 20161008 220700 5.45 0.74 20161008 220700 5.65 0.76 20161008 220700 5.81 0.77 20161008 220700 5.97 0.78 20161008 220700 6.07 1.19 20161008 220700 6.08 1.19 20161008 220700 6.11 1.19 20161008 220700 6.14 1.19 20161008 220700 6.15 1.19 20161008 220700 6.16 1.20 20161008 220700 6.19 1.20 20161008 220700 6.20 1.19 20161008 220700 6.21 1.20 20161008 220700 6.23 1.19 20161008 220700 6.24 1.21 20161008 220700 6.27 1.21 20161008 220700 6.28 1.19 20161008 220700 6.29 1.21 20161008 220700 6.32 1.22 20161008 220700 6.33 1.19 20161008 220700 6.35 1.22 20161008 220700 6.36 1.19 20161008 220700 6.38 1.22 20161008 220700 6.41 1.20 20161008 220700 6.41 1.22 20161008 220700 6.46 1.20 20161008 220700 6.52 0.90 20161008 220700 6.52 1.20 20161008 220700 6.56 1.21 20161008 220700 6.62 1.21 20161008 220700 6.67 1.22 20161008 220700 6.68 0.95 20161008 220700 6.73 1.22 20161008 220700 6.78 1.22 20161008 220700 6.83 1.23 20161008 220700 6.88 1.23 20161008 220700 6.89 1.00 20161008 220700 6.95 1.23 20161008 220700 7.01 1.23 20161008 220700 7.09 1.06 20161008 220700 7.09 1.24 20161008 220700 7.17 1.24 20161008 220700 7.23 1.24 20161008 220700 7.31 1.24 20161008 220700 7.38 1.24 20161008 220700 7.46 1.24 20161008 220700 7.48 1.16 20161008 220700 7.53 1.24 20161008 220700 7.55 1.24 20161008 220700 7.57 1.24 20161008 220700 7.60 1.24 20161008 220700 7.62 1.24 20161008 220700 7.66 1.24 20161008 220700 7.69 1.24 20161008 220700 7.70 1.22 20161008 220700 7.72 1.24 20161008 220700 7.75 1.24 20161008 220800 6.44 1.23 20161008 220800 6.47 1.23 20161008 220800 6.50 1.23 20161008 220800 6.52 1.25 20161008 220800 6.53 1.23 20161008 220800 6.55 1.25 20161008 220800 6.56 1.24 20161008 220800 6.57 1.25 20161008 220800 6.59 1.25 20161008 220800 6.60 1.24 20161008 220800 6.62 1.24 20161008 220800 6.62 1.25 20161008 220800 6.64 1.25 20161008 220800 6.66 1.25 20161008 220800 6.69 1.25 20161008 220800 6.71 1.25 20161008 220800 6.73 1.26 20161008 220800 6.74 1.25 20161008 220800 6.76 1.26 20161008 220800 6.77 1.25 20161008 220800 6.79 1.25 20161008 220800 6.79 1.26 20161008 220800 6.82 1.26 20161008 220800 6.83 1.27 20161008 220800 6.85 1.26 20161008 220800 6.85 1.27 20161008 220800 6.87 1.27 20161008 220800 6.88 1.26 20161008 220800 6.90 1.27 20161008 220800 6.91 1.26 20161008 220800 6.92 1.27 20161008 220800 6.93 1.26 20161008 220800 6.94 1.26 20161008 220800 6.94 1.28 20161008 220800 6.95 1.27 20161008 220800 6.96 1.27 20161008 220800 6.97 1.27 20161008 220800 6.97 1.28 20161008 220800 6.98 1.27 20161008 220800 6.99 1.27 20161008 220800 6.99 1.28 20161008 220800 7.00 1.28 20161008 220800 7.01 1.28 20161008 220800 7.02 1.28 20161008 220800 7.03 1.28 20161008 220800 7.04 1.28 20161008 220800 7.05 1.28 20161008 220800 7.05 1.29 20161008 220800 7.06 1.28 20161008 220800 7.06 1.29 20161008 220800 7.07 1.29 20161008 220800 7.08 1.29 20161008 220900 6.24 1.21 20161008 220900 6.24 1.22 20161008 220900 6.25 1.20 20161008 220900 6.25 1.23 20161008 220900 6.26 1.19 20161008 220900 6.26 1.23 20161008 220900 6.27 1.16 20161008 220900 6.27 1.17 20161008 220900 6.27 1.24 20161008 220900 6.27 1.26 20161008 220900 6.28 1.24 20161008 220900 6.28 1.26 20161008 220900 6.29 1.15 20161008 220900 6.29 1.25 20161008 220900 6.29 1.27 20161008 220900 6.30 1.14 20161008 220900 6.30 1.25 20161008 220900 6.30 1.26 20161008 220900 6.30 1.27 20161008 220900 6.31 1.13 20161008 220900 6.31 1.26 20161008 220900 6.31 1.27 20161008 220900 6.32 1.06 20161008 220900 6.32 1.26 20161008 220900 6.32 1.27 20161008 220900 6.33 1.12 20161008 220900 6.34 1.26 20161008 220900 6.37 1.05 20161008 220900 6.37 1.11 20161008 220900 6.37 1.26 20161008 220900 6.38 1.05 20161008 220900 6.39 1.26 20161008 220900 6.40 1.05 20161008 220900 6.41 1.04 20161008 220900 6.41 1.10 20161008 220900 6.42 1.04 20161008 220900 6.42 1.26 20161008 220900 6.44 1.04 20161008 220900 6.45 1.04 20161008 220900 6.45 1.09 20161008 220900 6.45 1.25 20161008 220900 6.47 1.25 20161008 220900 6.48 1.04 20161008 220900 6.48 1.09 20161008 220900 6.50 1.25 20161008 220900 6.51 1.04 20161008 220900 6.53 1.04 20161008 220900 6.53 1.08 20161008 220900 6.56 1.04 20161008 220900 6.57 1.07 20161008 220900 6.59 1.04 20161008 220900 6.61 1.04 20161008 220900 6.61 1.06 20161008 220900 6.63 1.05 20161008 220900 6.65 1.05 20161008 220900 6.66 1.05 20161008 221000 6.05 1.11 20161008 221000 6.06 1.10 20161008 221000 6.06 1.11 20161008 221000 6.07 1.12 20161008 221000 6.09 1.10 20161008 221000 6.09 1.12 20161008 221000 6.11 1.13 20161008 221000 6.12 1.09 20161008 221000 6.14 1.13 20161008 221000 6.16 1.08 20161008 221000 6.16 1.14 20161008 221000 6.19 1.14 20161008 221000 6.20 1.08 20161008 221000 6.22 1.15 20161008 221000 6.23 1.07 20161008 221000 6.28 1.06 20161008 221000 6.33 1.16 20161008 221000 6.42 1.17 20161008 221000 6.54 1.18 20161008 221000 6.66 1.19 20161008 221000 6.78 1.20 20161008 221000 6.87 1.35 20161008 221000 6.88 1.21 20161008 221000 6.99 1.22 20161008 221000 7.05 1.35 20161008 221000 7.12 1.23 20161008 221000 7.24 1.25 20161008 221000 7.30 1.36 20161008 221000 7.36 1.26 20161008 221000 7.50 1.28 20161008 221000 7.53 1.36 20161008 221000 7.61 1.37 20161008 221000 7.63 1.30 20161008 221000 7.66 1.37 20161008 221000 7.70 1.38 20161008 221000 7.75 1.32 20161008 221000 7.75 1.38 20161008 221000 7.77 1.39 20161008 221000 7.82 1.39 20161008 221000 7.86 1.40 20161008 221000 7.90 1.40 20161008 221000 7.93 1.41 20161008 221000 7.99 1.41 20161008 221000 8.02 1.35 20161008 221000 8.06 1.41 20161008 221000 8.13 1.42 20161008 221000 8.15 1.37 20161008 221000 8.18 1.42 20161008 221000 8.25 1.43 20161008 221000 8.26 1.39 20161008 221000 8.31 1.43 20161008 221000 8.35 1.40 20161008 221000 8.36 1.40 20161008 221000 8.37 1.43 20161008 221000 8.38 1.41 20161008 221000 8.39 1.41 20161008 221000 8.41 1.42 20161008 221000 8.43 1.42 20161008 221000 8.44 1.43 20161008 221000 8.44 1.44 20161008 221000 8.46 1.43 20161008 221000 8.48 1.44 20161008 221100 2.77 1.50 20161008 221100 2.85 1.49 20161008 221100 2.94 1.49 20161008 221100 3.04 1.49 20161008 221100 3.12 1.48 20161008 221100 3.21 1.48 20161008 221100 3.30 1.48 20161008 221100 3.38 1.47 20161008 221100 3.44 1.47 20161008 221100 3.50 1.47 20161008 221100 3.57 1.47 20161008 221100 3.64 1.46 20161008 221100 3.70 1.46 20161008 221100 3.77 1.46 20161008 221100 3.83 1.45 20161008 221100 3.91 1.45 20161008 221100 3.96 1.37 20161008 221100 3.96 1.38 20161008 221100 3.98 1.45 20161008 221100 4.00 1.36 20161008 221100 4.02 1.38 20161008 221100 4.07 1.36 20161008 221100 4.07 1.45 20161008 221100 4.10 1.35 20161008 221100 4.10 1.39 20161008 221100 4.16 1.35 20161008 221100 4.16 1.45 20161008 221100 4.24 1.45 20161008 221100 4.25 1.39 20161008 221100 4.29 1.34 20161008 221100 4.34 1.44 20161008 221100 4.42 1.40 20161008 221100 4.43 1.44 20161008 221100 4.45 1.34 20161008 221100 4.54 1.44 20161008 221100 4.62 1.44 20161008 221100 4.64 1.41 20161008 221100 4.68 1.33 20161008 221100 4.71 1.44 20161008 221100 4.77 1.44 20161008 221100 4.83 1.41 20161008 221100 4.83 1.44 20161008 221100 4.87 1.43 20161008 221100 4.88 1.41 20161008 221100 4.93 1.42 20161008 221100 4.93 1.43 20161008 221100 4.95 1.33 20161008 221100 4.97 1.42 20161008 221100 4.99 1.43 20161008 221100 5.01 1.42 20161008 221100 5.05 1.42 20161008 221100 5.05 1.43 20161008 221100 5.09 1.42 20161008 221100 5.10 1.43 20161008 221100 5.12 1.43 20161008 221100 5.15 1.43 20161008 221100 5.18 1.33 20161008 221100 5.50 1.32 20161008 221100 5.76 1.32 20161008 221100 5.99 1.33 20161008 221100 6.19 1.33 20161008 221100 6.40 1.34 20161008 221100 6.64 1.34 20161008 221200 0.44 1.66 20161008 221200 0.51 1.66 20161008 221200 0.54 1.65 20161008 221200 0.67 1.67 20161008 221200 0.69 1.65 20161008 221200 0.85 1.67 20161008 221200 1.08 1.68 20161008 221200 1.22 1.68 20161008 221200 1.35 1.69 20161008 221200 1.36 1.62 20161008 221200 1.40 1.62 20161008 221200 1.44 1.61 20161008 221200 1.45 1.70 20161008 221200 1.48 1.61 20161008 221200 1.51 1.60 20161008 221200 1.55 1.59 20161008 221200 1.57 1.70 20161008 221200 1.59 1.59 20161008 221200 1.62 1.58 20161008 221200 1.65 1.58 20161008 221200 1.69 1.57 20161008 221200 1.70 1.71 20161008 221200 1.74 1.57 20161008 221200 1.78 1.56 20161008 221200 1.79 1.71 20161008 221200 1.82 1.56 20161008 221200 1.87 1.55 20161008 221200 1.92 1.55 20161008 221200 1.92 1.72 20161008 221200 1.96 1.54 20161008 221200 2.03 1.54 20161008 221200 2.04 1.73 20161008 221200 2.09 1.53 20161008 221200 2.15 1.73 20161008 221200 2.16 1.53 20161008 221200 2.21 1.52 20161008 221200 2.24 1.74 20161008 221200 2.28 1.52 20161008 221200 2.33 1.75 20161008 221200 2.36 1.52 20161008 221200 2.43 1.51 20161008 221200 2.44 1.76 20161008 221200 2.49 1.51 20161008 221200 2.54 1.77 20161008 221200 2.58 1.50 20161008 221200 2.62 1.77 20161008 221200 2.67 1.50 20161008 221200 2.74 1.78 20161008 221200 2.80 1.89 20161008 221200 2.82 1.88 20161008 221200 2.84 1.79 20161008 221200 2.84 1.87 20161008 221200 2.86 1.86 20161008 221200 2.89 1.85 20161008 221200 2.91 1.84 20161008 221200 2.94 1.83 20161008 221200 2.95 1.80 20161008 221200 2.97 1.82 20161008 221200 3.00 1.81 20161008 221300 10.24 2.89 20161008 221300 10.31 2.90 20161008 221300 10.37 2.91 20161008 221300 10.43 2.92 20161008 221300 1.69 2.22 20161008 221300 1.70 2.20 20161008 221300 1.73 2.24 20161008 221300 1.74 2.18 20161008 221300 1.80 2.26 20161008 221300 1.82 2.16 20161008 221300 1.88 2.27 20161008 221300 1.93 2.14 20161008 221300 1.94 2.06 20161008 221300 1.94 2.08 20161008 221300 1.94 2.09 20161008 221300 1.94 2.11 20161008 221300 1.95 1.99 20161008 221300 1.95 2.05 20161008 221300 1.95 2.12 20161008 221300 1.96 1.97 20161008 221300 1.96 2.03 20161008 221300 1.97 2.01 20161008 221300 1.98 2.00 20161008 221300 2.01 1.96 20161008 221300 2.01 2.30 20161008 221300 2.09 1.95 20161008 221300 2.21 1.94 20161008 221300 2.27 2.31 20161008 221300 2.35 1.92 20161008 221300 2.49 1.91 20161008 221300 2.67 1.90 20161008 221300 2.67 2.34 20161008 221300 3.01 2.36 20161008 221300 3.43 2.38 20161008 221300 3.86 2.40 20161008 221300 4.29 2.42 20161008 221300 4.66 2.44 20161008 221300 5.11 2.46 20161008 221300 5.56 2.48 20161008 221300 5.83 2.50 20161008 221300 6.12 2.52 20161008 221300 6.41 2.53 20161008 221300 6.70 2.55 20161008 221300 6.93 2.57 20161008 221300 7.21 2.59 20161008 221300 7.49 2.61 20161008 221300 7.77 2.62 20161008 221300 8.00 2.64 20161008 221300 8.17 2.65 20161008 221300 8.34 2.67 20161008 221300 8.52 2.69 20161008 221300 8.66 2.70 20161008 221300 8.83 2.71 20161008 221300 9.01 2.73 20161008 221300 9.16 2.74 20161008 221300 9.34 2.76 20161008 221300 9.48 2.77 20161008 221300 9.56 2.79 20161008 221300 9.65 2.80 20161008 221300 9.74 2.81 20161008 221300 9.83 2.83 20161008 221300 9.94 2.85 20161008 221400 10.02 2.77 20161008 221400 10.09 2.79 20161008 221400 10.16 2.80 20161008 221400 10.22 2.82 20161008 221400 10.28 2.83 20161008 221400 10.36 2.84 20161008 221400 10.43 2.85 20161008 221400 10.50 2.86 20161008 221400 10.50 2.93 20161008 221400 10.56 2.94 20161008 221400 10.57 2.88 20161008 221400 10.62 2.95 20161008 221400 10.64 2.89 20161008 221400 10.71 2.96 20161008 221400 10.72 2.90 20161008 221400 10.77 2.97 20161008 221400 10.78 2.91 20161008 221400 10.83 2.98 20161008 221400 10.85 2.92 20161008 221400 10.87 2.98 20161008 221400 10.88 2.93 20161008 221400 10.89 2.93 20161008 221400 10.89 2.98 20161008 221400 10.91 2.93 20161008 221400 10.91 2.99 20161008 221400 10.93 2.99 20161008 221400 10.94 2.94 20161008 221400 10.95 2.94 20161008 221400 10.96 2.99 20161008 221400 10.97 2.95 20161008 221400 11.00 2.95 20161008 221400 11.00 3.00 20161008 221400 11.01 2.96 20161008 221400 11.02 3.00 20161008 221400 11.03 2.96 20161008 221400 11.04 2.96 20161008 221400 11.05 3.00 20161008 221400 11.06 2.97 20161008 221400 11.08 2.97 20161008 221400 11.09 2.98 20161008 221400 11.09 3.00 20161008 221400 11.09 3.01 20161008 221400 11.10 3.00 20161008 221400 11.11 2.98 20161008 221400 11.11 3.00 20161008 221400 11.12 3.00 20161008 221400 11.13 2.99 20161008 221400 11.13 3.00 20161008 221400 11.14 2.99 20161008 221400 11.14 3.00 20161008 221400 11.15 3.00 20161008 221400 11.16 2.99 20161008 221400 11.17 3.00 20161008 221400 9.46 2.64 20161008 221400 9.52 2.65 20161008 221400 9.56 2.66 20161008 221400 9.61 2.67 20161008 221400 9.67 2.68 20161008 221400 9.72 2.69 20161008 221400 9.77 2.71 20161008 221400 9.84 2.73 20161008 221400 9.90 2.74 20161008 221400 9.97 2.76 20161008 221500 5.41 1.93 20161008 221500 5.41 1.94 20161008 221500 5.41 1.95 20161008 221500 5.42 1.96 20161008 221500 5.44 1.97 20161008 221500 5.47 1.98 20161008 221500 5.50 1.98 20161008 221500 5.54 1.99 20161008 221500 5.59 2.00 20161008 221500 5.66 2.01 20161008 221500 5.74 2.02 20161008 221500 5.81 2.03 20161008 221500 5.89 2.04 20161008 221500 5.98 2.06 20161008 221500 6.07 2.07 20161008 221500 6.15 2.08 20161008 221500 6.25 2.09 20161008 221500 6.33 2.10 20161008 221500 6.40 2.11 20161008 221500 6.47 2.12 20161008 221500 6.56 2.14 20161008 221500 6.63 2.15 20161008 221500 6.70 2.16 20161008 221500 6.79 2.17 20161008 221500 6.87 2.18 20161008 221500 6.95 2.20 20161008 221500 6.99 2.21 20161008 221500 7.04 2.22 20161008 221500 7.09 2.24 20161008 221500 7.14 2.25 20161008 221500 7.18 2.27 20161008 221500 7.23 2.28 20161008 221500 7.29 2.29 20161008 221500 7.33 2.31 20161008 221500 7.39 2.32 20161008 221500 7.45 2.33 20161008 221500 7.51 2.34 20161008 221500 7.56 2.35 20161008 221500 7.62 2.36 20161008 221500 7.69 2.37 20161008 221500 7.76 2.38 20161008 221500 7.81 2.39 20161008 221500 7.88 2.40 20161008 221500 7.95 2.41 20161008 221500 8.00 2.42 20161008 221500 8.07 2.43 20161008 221500 8.14 2.44 20161008 221500 8.21 2.45 20161008 221500 8.27 2.46 20161008 221500 8.34 2.47 20161008 221500 8.42 2.48 20161008 221500 8.50 2.50 20161008 221500 8.56 2.50 20161008 221500 8.65 2.52 20161008 221500 8.74 2.53 20161008 221500 8.81 2.54 20161008 221500 8.91 2.56 20161008 221500 9.00 2.57 20161008 221500 9.09 2.58 20161008 221500 9.18 2.59 20161008 221500 9.27 2.61 20161008 221500 9.32 2.61 20161008 221500 9.37 2.62 20161008 221500 9.41 2.63 20161008 221600 5.42 1.93 20161008 221600 5.43 1.92 20161008 221600 5.44 1.91 20161008 221600 5.45 1.90 20161008 221600 5.48 1.89 20161008 221600 5.51 1.89 20161008 221600 5.54 1.88 20161008 221600 5.58 1.87 20161008 221600 5.63 1.87 20161008 221600 5.68 1.86 20161008 221600 5.73 1.85 20161008 221600 5.78 1.84 20161008 221600 5.83 1.84 20161008 221600 5.90 1.83 20161008 221600 5.95 1.82 20161008 221600 6.02 1.81 20161008 221600 6.09 1.81 20161008 221600 6.16 1.80 20161008 221600 6.22 1.79 20161008 221600 6.26 1.78 20161008 221600 6.31 1.78 20161008 221600 6.37 1.77 20161008 221600 6.41 1.76 20161008 221600 6.47 1.75 20161008 221600 6.53 1.75 20161008 221600 6.58 1.74 20161008 221600 6.64 1.73 20161008 221600 6.70 1.73 20161008 221600 6.74 1.72 20161008 221600 6.78 1.72 20161008 221600 6.84 1.71 20161008 221600 6.89 1.71 20161008 221600 6.94 1.70 20161008 221600 7.00 1.70 20161008 221600 7.07 1.69 20161008 221600 7.14 1.69 20161008 221600 7.19 1.68 20161008 221600 7.26 1.68 20161008 221600 7.33 1.68 20161008 221600 7.41 1.68 20161008 221600 7.47 1.67 20161008 221600 7.55 1.67 20161008 221600 7.63 1.67 20161008 221600 7.70 1.67 20161008 221600 7.78 1.66 20161008 221600 7.88 1.67 20161008 221600 7.97 1.67 20161008 221600 8.05 1.67 20161008 221600 8.15 1.67 20161008 221600 8.25 1.67 20161008 221600 8.36 1.68 20161008 221600 8.44 1.68 20161008 221600 8.55 1.68 20161008 221600 8.66 1.68 20161008 221600 8.75 1.69 20161008 221600 8.86 1.70 20161008 221600 8.97 1.71 20161008 221600 9.08 1.71 20161008 221600 9.18 1.72 20161008 221600 9.30 1.73 20161008 221600 9.42 1.74 20161008 221600 9.52 1.75 20161008 221600 9.63 1.76 20161008 221600 9.74 1.77 20161008 221700 10.04 1.81 20161008 221700 10.14 1.82 20161008 221700 10.25 1.84 20161008 221700 10.33 1.85 20161008 221700 10.44 1.86 20161008 221700 10.54 1.88 20161008 221700 10.62 1.90 20161008 221700 10.71 1.92 20161008 221700 10.81 1.95 20161008 221700 10.91 1.97 20161008 221700 10.99 1.99 20161008 221700 11.08 2.01 20161008 221700 11.18 2.03 20161008 221700 11.28 2.05 20161008 221700 11.39 2.08 20161008 221700 11.52 2.11 20161008 221700 11.65 2.14 20161008 221700 11.76 2.17 20161008 221700 11.89 2.20 20161008 221700 12.02 2.23 20161008 221700 12.15 2.26 20161008 221700 12.26 2.29 20161008 221700 12.39 2.33 20161008 221700 12.51 2.38 20161008 221700 12.62 2.42 20161008 221700 12.75 2.48 20161008 221700 12.88 2.53 20161008 221700 12.88 3.25 20161008 221700 12.91 3.24 20161008 221700 12.91 3.26 20161008 221700 12.95 3.27 20161008 221700 12.98 3.28 20161008 221700 12.99 3.25 20161008 221700 13.01 2.58 20161008 221700 13.06 3.25 20161008 221700 13.12 2.63 20161008 221700 13.14 3.25 20161008 221700 13.22 3.25 20161008 221700 13.25 2.68 20161008 221700 13.29 3.25 20161008 221700 13.37 3.26 20161008 221700 13.39 2.73 20161008 221700 13.45 3.26 20161008 221700 13.48 2.78 20161008 221700 13.51 3.26 20161008 221700 13.53 2.82 20161008 221700 13.58 3.25 20161008 221700 13.60 2.87 20161008 221700 13.63 3.24 20161008 221700 13.66 2.92 20161008 221700 13.69 3.22 20161008 221700 13.72 2.95 20161008 221700 13.73 3.21 20161008 221700 13.78 3.00 20161008 221700 13.79 3.19 20161008 221700 13.84 3.18 20161008 221700 13.85 3.05 20161008 221700 13.88 3.17 20161008 221700 13.91 3.09 20161008 221700 13.93 3.15 20161008 221700 13.97 3.13 20161008 221700 9.84 1.78 20161008 221700 9.93 1.80 20161008 221800 10.06 3.45 20161008 221800 10.18 3.48 20161008 221800 10.30 3.51 20161008 221800 10.46 3.54 20161008 221800 10.60 3.57 20161008 221800 11.19 3.64 20161008 221800 11.77 3.71 20161008 221800 12.40 3.78 20161008 221800 12.94 3.84 20161008 221800 13.01 3.29 20161008 221800 13.06 3.30 20161008 221800 13.10 3.31 20161008 221800 13.13 3.32 20161008 221800 13.17 3.33 20161008 221800 13.25 3.35 20161008 221800 13.32 3.38 20161008 221800 13.40 3.40 20161008 221800 13.49 3.43 20161008 221800 13.57 3.46 20161008 221800 13.57 3.90 20161008 221800 13.64 3.48 20161008 221800 13.73 3.50 20161008 221800 13.82 3.53 20161008 221800 13.89 3.55 20161008 221800 13.96 3.58 20161008 221800 14.02 3.61 20161008 221800 14.09 3.64 20161008 221800 14.14 3.66 20161008 221800 14.21 3.69 20161008 221800 14.24 3.97 20161008 221800 14.28 3.72 20161008 221800 14.35 3.75 20161008 221800 14.41 3.78 20161008 221800 14.50 3.81 20161008 221800 14.64 3.84 20161008 221800 14.77 3.87 20161008 221800 14.81 4.04 20161008 221800 14.92 3.90 20161008 221800 15.07 3.94 20161008 221800 15.23 3.97 20161008 221800 15.36 4.00 20161008 221800 15.50 4.11 20161008 221800 15.52 4.03 20161008 221800 15.68 4.06 20161008 221800 15.77 4.08 20161008 221800 15.80 4.10 20161008 221800 15.83 4.11 20161008 221800 15.85 4.12 20161008 221800 15.87 4.12 20161008 221800 15.90 4.13 20161008 221800 15.91 4.14 20161008 221800 15.92 4.14 20161008 221800 15.93 4.15 20161008 221800 9.39 3.24 20161008 221800 9.41 3.25 20161008 221800 9.43 3.26 20161008 221800 9.46 3.27 20161008 221800 9.48 3.28 20161008 221800 9.50 3.29 20161008 221800 9.52 3.30 20161008 221800 9.61 3.33 20161008 221800 9.71 3.36 20161008 221800 9.81 3.39 20161008 221800 9.93 3.42 20161008 221900 10.05 3.16 20161008 221900 10.14 2.16 20161008 221900 10.16 3.16 20161008 221900 10.34 3.16 20161008 221900 10.45 2.26 20161008 221900 10.56 3.17 20161008 221900 10.76 2.36 20161008 221900 10.77 3.18 20161008 221900 10.99 3.19 20161008 221900 11.01 2.45 20161008 221900 11.18 3.19 20161008 221900 11.19 2.52 20161008 221900 11.37 2.59 20161008 221900 11.40 3.20 20161008 221900 11.52 2.64 20161008 221900 11.62 3.21 20161008 221900 11.70 2.71 20161008 221900 11.81 3.21 20161008 221900 11.89 2.78 20161008 221900 12.03 3.22 20161008 221900 12.09 2.85 20161008 221900 12.20 3.23 20161008 221900 12.25 2.91 20161008 221900 12.37 3.24 20161008 221900 12.45 2.97 20161008 221900 12.51 3.25 20161008 221900 12.62 3.03 20161008 221900 12.69 3.26 20161008 221900 12.72 3.06 20161008 221900 12.84 3.09 20161008 221900 12.87 3.27 20161008 221900 12.94 3.12 20161008 221900 13.01 3.27 20161008 221900 13.05 3.16 20161008 221900 13.13 3.19 20161008 221900 13.19 3.28 20161008 221900 13.23 3.22 20161008 221900 13.33 3.25 20161008 221900 13.37 3.29 20161008 221900 13.41 3.28 20161008 221900 8.67 1.67 20161008 221900 9.23 3.17 20161008 221900 9.24 3.18 20161008 221900 9.25 3.19 20161008 221900 9.26 3.19 20161008 221900 9.28 3.20 20161008 221900 9.29 3.21 20161008 221900 9.30 3.17 20161008 221900 9.31 3.21 20161008 221900 9.33 3.22 20161008 221900 9.35 3.23 20161008 221900 9.41 3.16 20161008 221900 9.51 3.16 20161008 221900 9.62 3.16 20161008 221900 9.73 3.16 20161008 221900 9.82 2.05 20161008 221900 9.84 3.16 20161008 221900 9.94 3.16 20161008 222000 10.26 1.91 20161008 222000 10.76 1.94 20161008 222000 11.39 1.99 20161008 222000 11.67 1.91 20161008 222000 11.82 1.94 20161008 222000 11.96 1.97 20161008 222000 12.02 2.03 20161008 222000 12.03 1.98 20161008 222000 12.11 2.00 20161008 222000 12.18 2.02 20161008 222000 12.25 2.03 20161008 222000 12.33 2.05 20161008 222000 12.35 2.05 20161008 222000 12.38 2.06 20161008 222000 12.41 2.07 20161008 222000 12.44 2.07 20161008 222000 12.48 2.08 20161008 222000 12.50 2.08 20161008 222000 12.51 2.09 20161008 222000 12.54 2.09 20161008 222000 12.57 2.10 20161008 222000 12.61 2.11 20161008 222000 4.64 1.48 20161008 222000 4.65 1.45 20161008 222000 4.90 1.53 20161008 222000 4.94 1.40 20161008 222000 5.43 1.58 20161008 222000 5.49 1.35 20161008 222000 6.09 1.32 20161008 222000 6.15 1.62 20161008 222000 6.22 1.31 20161008 222000 6.45 1.30 20161008 222000 6.80 1.29 20161008 222000 6.85 1.66 20161008 222000 7.15 1.28 20161008 222000 7.46 1.05 20161008 222000 7.51 1.03 20161008 222000 7.56 1.12 20161008 222000 7.66 1.27 20161008 222000 7.67 1.18 20161008 222000 7.69 1.70 20161008 222000 7.76 1.23 20161008 222000 7.79 1.05 20161008 222000 7.87 1.30 20161008 222000 7.99 1.37 20161008 222000 8.05 1.08 20161008 222000 8.09 1.43 20161008 222000 8.18 1.75 20161008 222000 8.23 1.49 20161008 222000 8.24 1.27 20161008 222000 8.34 1.10 20161008 222000 8.36 1.57 20161008 222000 8.59 1.13 20161008 222000 8.61 1.78 20161008 222000 8.75 1.26 20161008 222000 8.89 1.15 20161008 222000 9.13 1.82 20161008 222000 9.19 1.18 20161008 222000 9.40 1.25 20161008 222000 9.43 1.20 20161008 222000 9.69 1.87 20161008 222000 9.74 1.23 20161008 222100 10.06 1.62 20161008 222100 10.27 1.65 20161008 222100 10.49 1.68 20161008 222100 10.67 1.70 20161008 222100 10.82 1.73 20161008 222100 10.97 1.76 20161008 222100 11.09 1.79 20161008 222100 11.23 1.82 20161008 222100 11.38 1.85 20161008 222100 11.51 1.88 20161008 222100 4.66 1.12 20161008 222100 4.67 1.12 20161008 222100 4.68 1.12 20161008 222100 4.69 1.11 20161008 222100 4.72 1.12 20161008 222100 4.77 1.12 20161008 222100 4.77 1.13 20161008 222100 4.83 1.13 20161008 222100 4.84 1.12 20161008 222100 4.91 1.13 20161008 222100 4.94 1.13 20161008 222100 5.02 1.13 20161008 222100 5.05 1.13 20161008 222100 5.13 1.14 20161008 222100 5.15 1.13 20161008 222100 5.16 1.14 20161008 222100 5.20 1.14 20161008 222100 5.27 1.14 20161008 222100 5.27 1.15 20161008 222100 5.32 1.15 20161008 222100 5.40 1.14 20161008 222100 5.41 1.15 20161008 222100 5.50 1.16 20161008 222100 5.52 1.14 20161008 222100 5.60 1.16 20161008 222100 5.63 1.15 20161008 222100 5.71 1.15 20161008 222100 5.71 1.17 20161008 222100 5.79 1.16 20161008 222100 5.84 1.17 20161008 222100 5.86 1.17 20161008 222100 5.95 1.17 20161008 222100 6.00 1.19 20161008 222100 6.14 1.20 20161008 222100 6.30 1.21 20161008 222100 6.47 1.23 20161008 222100 6.60 1.24 20161008 222100 6.77 1.25 20161008 222100 6.94 1.26 20161008 222100 7.11 1.28 20161008 222100 7.26 1.29 20161008 222100 7.46 1.31 20161008 222100 7.67 1.33 20161008 222100 7.84 1.35 20161008 222100 8.05 1.37 20161008 222100 8.26 1.39 20161008 222100 8.43 1.41 20161008 222100 8.64 1.43 20161008 222100 8.85 1.45 20161008 222100 9.06 1.48 20161008 222100 9.24 1.50 20161008 222100 9.45 1.53 20161008 222100 9.67 1.56 20161008 222100 9.85 1.59 20161008 222200 5.57 1.18 20161008 222200 5.66 1.19 20161008 222200 5.73 1.21 20161008 222200 5.81 1.22 20161008 222200 5.89 1.23 20161008 222200 5.95 1.24 20161008 222200 6.03 1.26 20161008 222200 6.05 1.18 20161008 222200 6.13 1.19 20161008 222200 6.18 1.27 20161008 222200 6.22 1.19 20161008 222200 6.32 1.27 20161008 222200 6.33 1.20 20161008 222200 6.37 1.21 20161008 222200 6.41 1.21 20161008 222200 6.45 1.22 20161008 222200 6.49 1.22 20161008 222200 6.49 1.28 20161008 222200 6.53 1.23 20161008 222200 6.57 1.24 20161008 222200 6.62 1.24 20161008 222200 6.66 1.25 20161008 222200 6.66 1.29 20161008 222200 6.71 1.25 20161008 222200 6.73 1.26 20161008 222200 6.75 1.26 20161008 222200 6.77 1.26 20161008 222200 6.80 1.27 20161008 222200 6.82 1.27 20161008 222200 6.83 1.30 20161008 222200 6.84 1.27 20161008 222200 6.87 1.28 20161008 222200 6.89 1.28 20161008 222200 6.92 1.28 20161008 222200 6.95 1.28 20161008 222200 6.98 1.31 20161008 222200 6.99 1.29 20161008 222200 7.03 1.29 20161008 222200 7.07 1.29 20161008 222200 7.11 1.29 20161008 222200 7.15 1.29 20161008 222200 7.16 1.32 20161008 222200 7.18 1.29 20161008 222200 7.22 1.29 20161008 222200 7.27 1.30 20161008 222200 7.31 1.30 20161008 222200 7.34 1.33 20161008 222200 7.36 1.30 20161008 222200 7.42 1.31 20161008 222200 7.48 1.31 20161008 222200 7.49 1.34 20161008 222200 7.51 1.34 20161008 222200 7.53 1.31 20161008 222200 7.53 1.33 20161008 222200 7.55 1.33 20161008 222200 7.58 1.33 20161008 222200 7.59 1.32 20161008 222200 7.61 1.33 20161008 222200 7.65 1.32 20161008 222200 7.65 1.33 20161008 222200 7.67 1.33 20161008 222200 7.71 1.33 20161008 222300 5.31 0.97 20161008 222300 5.33 0.98 20161008 222300 5.34 0.98 20161008 222300 5.35 1.14 20161008 222300 5.36 0.99 20161008 222300 5.36 1.13 20161008 222300 5.37 1.13 20161008 222300 5.38 0.98 20161008 222300 5.38 1.12 20161008 222300 5.39 1.11 20161008 222300 5.39 1.15 20161008 222300 5.40 0.99 20161008 222300 5.40 1.09 20161008 222300 5.40 1.10 20161008 222300 5.41 1.07 20161008 222300 5.41 1.08 20161008 222300 5.43 0.98 20161008 222300 5.43 1.00 20161008 222300 5.43 1.07 20161008 222300 5.45 1.06 20161008 222300 5.48 1.01 20161008 222300 5.48 1.06 20161008 222300 5.48 1.17 20161008 222300 5.49 0.98 20161008 222300 5.51 1.05 20161008 222300 5.52 1.01 20161008 222300 5.53 1.05 20161008 222300 5.56 0.98 20161008 222300 5.57 1.04 20161008 222300 5.58 1.02 20161008 222300 5.60 1.04 20161008 222300 5.63 1.02 20161008 222300 5.63 1.04 20161008 222300 5.65 0.98 20161008 222300 5.67 1.03 20161008 222300 5.73 0.99 20161008 222300 5.83 0.99 20161008 222300 5.93 0.99 20161008 222300 6.00 1.00 20161008 222300 6.09 1.01 20161008 222300 6.18 1.02 20161008 222300 6.26 1.02 20161008 222300 6.37 1.03 20161008 222300 6.48 1.04 20161008 222300 6.57 1.05 20161008 222300 6.67 1.17 20161008 222300 6.70 1.06 20161008 222300 6.75 1.17 20161008 222300 6.79 1.07 20161008 222300 6.82 1.17 20161008 222300 6.84 1.08 20161008 222300 6.89 1.09 20161008 222300 6.89 1.17 20161008 222300 6.95 1.11 20161008 222300 6.97 1.18 20161008 222300 7.01 1.12 20161008 222300 7.05 1.18 20161008 222300 7.07 1.13 20161008 222300 7.12 1.17 20161008 222300 7.13 1.14 20161008 222300 7.18 1.17 20161008 222300 7.20 1.16 20161008 222300 7.24 1.17 20161008 222300 7.25 1.17 20161008 222400 6.68 1.15 20161008 222400 6.71 1.13 20161008 222400 6.74 1.11 20161008 222400 6.76 1.09 20161008 222400 6.79 1.07 20161008 222400 6.82 1.05 20161008 222400 6.85 1.03 20161008 222400 6.88 1.01 20161008 223800 13.05 3.64 20161008 223800 13.46 4.42 20161008 223800 13.55 3.78 20161008 223800 13.61 4.39 20161008 223800 13.79 4.34 20161008 223800 13.98 4.30 20161008 223800 14.12 4.27 20161008 223800 14.17 3.94 20161008 223800 14.30 4.22 20161008 223800 14.48 4.18 20161008 223800 14.64 4.14 20161008 223800 14.82 4.10 20161008 223900 10.06 4.94 20161008 223900 10.21 4.94 20161008 223900 10.36 4.95 20161008 223900 10.52 4.95 20161008 223900 10.57 4.73 20161008 223900 10.57 4.75 20161008 223900 10.57 4.78 20161008 223900 10.57 4.80 20161008 223900 10.58 4.71 20161008 223900 10.58 4.82 20161008 223900 10.59 4.69 20161008 223900 10.59 4.84 20161008 223900 10.61 4.66 20161008 223900 10.62 4.85 20161008 223900 10.63 4.64 20161008 223900 10.64 4.87 20161008 223900 10.66 4.62 20161008 223900 10.66 4.89 20161008 223900 10.70 4.90 20161008 223900 10.71 4.95 20161008 223900 10.72 4.92 20161008 223900 10.78 4.94 20161008 223900 10.82 4.95 20161008 223900 10.87 4.60 20161008 223900 11.13 4.59 20161008 223900 11.44 4.57 20161008 223900 11.75 4.55 20161008 223900 12.01 4.53 20161008 223900 12.33 4.51 20161008 223900 12.65 4.49 20161008 223900 12.91 4.48 20161008 223900 13.24 4.46 20161008 223900 8.88 4.03 20161008 223900 9.04 4.08 20161008 223900 9.13 4.12 20161008 223900 9.16 4.17 20161008 223900 9.22 4.22 20161008 223900 9.24 4.26 20161008 223900 9.31 4.30 20161008 223900 9.36 4.35 20161008 223900 9.42 4.39 20161008 223900 9.50 4.44 20161008 223900 9.57 4.48 20161008 223900 9.60 4.91 20161008 223900 9.60 4.93 20161008 223900 9.62 4.52 20161008 223900 9.62 4.89 20161008 223900 9.63 4.55 20161008 223900 9.64 4.87 20161008 223900 9.67 4.58 20161008 223900 9.68 4.86 20161008 223900 9.70 4.62 20161008 223900 9.70 4.93 20161008 223900 9.71 4.84 20161008 223900 9.74 4.64 20161008 223900 9.77 4.82 20161008 223900 9.78 4.68 20161008 223900 9.82 4.93 20161008 223900 9.83 4.80 20161008 223900 9.84 4.71 20161008 223900 9.89 4.74 20161008 223900 9.90 4.79 20161008 223900 9.93 4.93 20161008 223900 9.95 4.77 20161008 224000 4.59 2.54 20161008 224000 4.62 2.57 20161008 224000 4.65 2.53 20161008 224000 4.70 2.60 20161008 224000 4.74 2.52 20161008 224000 4.79 2.63 20161008 224000 4.85 2.51 20161008 224000 4.87 2.66 20161008 224000 4.95 2.50 20161008 224000 4.97 2.69 20161008 224000 5.07 2.73 20161008 224000 5.10 2.49 20161008 224000 5.16 2.76 20161008 224000 5.27 2.47 20161008 224000 5.27 2.79 20161008 224000 5.38 2.82 20161008 224000 5.43 2.46 20161008 224000 5.52 2.86 20161008 224000 5.64 2.45 20161008 224000 5.69 2.91 20161008 224000 5.87 2.96 20161008 224000 5.94 2.46 20161008 224000 5.96 2.67 20161008 224000 5.98 2.68 20161008 224000 6.05 3.01 20161008 224000 6.18 2.65 20161008 224000 6.19 3.05 20161008 224000 6.24 2.47 20161008 224000 6.27 2.70 20161008 224000 6.37 3.10 20161008 224000 6.55 3.14 20161008 224000 6.59 2.48 20161008 224000 6.67 2.63 20161008 224000 6.67 3.19 20161008 224000 6.74 2.72 20161008 224000 6.85 3.23 20161008 224000 6.93 2.50 20161008 224000 6.97 3.28 20161008 224000 7.06 3.33 20161008 224000 7.14 2.73 20161008 224000 7.17 2.74 20161008 224000 7.19 2.62 20161008 224000 7.19 3.38 20161008 224000 7.21 2.73 20161008 224000 7.22 2.51 20161008 224000 7.29 2.74 20161008 224000 7.32 3.43 20161008 224000 7.40 3.47 20161008 224000 7.53 3.52 20161008 224000 7.57 2.53 20161008 224000 7.66 3.57 20161008 224000 7.75 3.62 20161008 224000 7.88 3.67 20161008 224000 7.92 2.55 20161008 224000 7.93 2.60 20161008 224000 8.03 3.72 20161008 224000 8.17 3.77 20161008 224000 8.27 2.56 20161008 224000 8.30 3.82 20161008 224000 8.43 3.87 20161008 224000 8.56 2.58 20161008 224000 8.59 3.92 20161008 224000 8.72 3.97 20161008 224100 10.01 2.53 20161008 224100 10.07 2.44 20161008 224100 10.08 2.52 20161008 224100 10.10 2.44 20161008 224100 10.13 2.44 20161008 224100 10.16 2.51 20161008 224100 10.17 2.44 20161008 224100 10.21 2.44 20161008 224100 10.24 2.44 20161008 224100 10.25 2.51 20161008 224100 10.27 2.44 20161008 224100 10.28 2.44 20161008 224100 10.29 2.45 20161008 224100 10.30 2.50 20161008 224100 10.31 2.45 20161008 224100 10.32 2.45 20161008 224100 10.34 2.45 20161008 224100 10.34 2.47 20161008 224100 10.34 2.48 20161008 224100 10.35 2.45 20161008 224100 10.35 2.47 20161008 224100 10.35 2.48 20161008 224100 10.35 2.49 20161008 224100 10.36 2.47 20161008 224100 10.37 2.45 20161008 224100 10.37 2.46 20161008 224100 10.37 2.49 20161008 224100 10.38 2.46 20161008 224100 10.39 2.45 20161008 224100 7.44 2.74 20161008 224100 7.70 2.74 20161008 224100 8.05 2.75 20161008 224100 8.38 2.75 20161008 224100 8.83 2.75 20161008 224100 9.17 2.76 20161008 224100 9.25 2.75 20161008 224100 9.35 2.75 20161008 224100 9.45 2.75 20161008 224100 9.56 2.75 20161008 224100 9.64 2.75 20161008 224100 9.68 2.63 20161008 224100 9.68 2.64 20161008 224100 9.68 2.66 20161008 224100 9.68 2.67 20161008 224100 9.69 2.58 20161008 224100 9.69 2.59 20161008 224100 9.69 2.60 20161008 224100 9.69 2.62 20161008 224100 9.69 2.68 20161008 224100 9.70 2.57 20161008 224100 9.73 2.69 20161008 224100 9.75 2.75 20161008 224100 9.77 2.69 20161008 224100 9.78 2.56 20161008 224100 9.80 2.70 20161008 224100 9.83 2.71 20161008 224100 9.84 2.55 20161008 224100 9.85 2.74 20161008 224100 9.87 2.71 20161008 224100 9.90 2.72 20161008 224100 9.93 2.54 20161008 224100 9.93 2.73 20161008 224100 9.94 2.74 20161008 224100 9.97 2.74 20161008 224200 10.01 2.44 20161008 224200 10.04 2.44 20161008 224200 6.47 2.03 20161008 224200 6.50 2.04 20161008 224200 6.55 2.06 20161008 224200 6.59 2.08 20161008 224200 6.63 2.10 20161008 224200 6.67 2.12 20161008 224200 6.71 2.14 20161008 224200 6.76 2.16 20161008 224200 6.80 2.18 20161008 224200 6.85 2.19 20161008 224200 6.90 2.21 20161008 224200 6.95 2.23 20161008 224200 7.01 2.24 20161008 224200 7.08 2.26 20161008 224200 7.15 2.28 20161008 224200 7.20 2.29 20161008 224200 7.27 2.31 20161008 224200 7.35 2.33 20161008 224200 7.40 2.34 20161008 224200 7.47 2.35 20161008 224200 7.54 2.36 20161008 224200 7.62 2.37 20161008 224200 7.67 2.38 20161008 224200 7.75 2.39 20161008 224200 7.82 2.41 20161008 224200 7.88 2.42 20161008 224200 7.95 2.43 20161008 224200 8.02 2.43 20161008 224200 8.07 2.44 20161008 224200 8.15 2.44 20161008 224200 8.22 2.45 20161008 224200 8.29 2.45 20161008 224200 8.36 2.46 20161008 224200 8.44 2.46 20161008 224200 8.52 2.47 20161008 224200 8.58 2.47 20161008 224200 8.64 2.47 20161008 224200 8.71 2.48 20161008 224200 8.77 2.48 20161008 224200 8.84 2.48 20161008 224200 8.91 2.48 20161008 224200 8.99 2.49 20161008 224200 9.05 2.49 20161008 224200 9.13 2.49 20161008 224200 9.18 2.49 20161008 224200 9.21 2.49 20161008 224200 9.25 2.48 20161008 224200 9.29 2.48 20161008 224200 9.34 2.47 20161008 224200 9.38 2.47 20161008 224200 9.43 2.47 20161008 224200 9.48 2.46 20161008 224200 9.51 2.46 20161008 224200 9.56 2.46 20161008 224200 9.62 2.46 20161008 224200 9.66 2.45 20161008 224200 9.71 2.45 20161008 224200 9.77 2.45 20161008 224200 9.83 2.45 20161008 224200 9.87 2.45 20161008 224200 9.93 2.44 20161008 224200 9.98 2.44 20161008 224300 10.01 2.12 20161008 224300 10.17 2.14 20161008 224300 10.32 2.16 20161008 224300 10.46 2.18 20161008 224300 10.57 2.19 20161008 224300 10.71 2.21 20161008 224300 10.86 2.23 20161008 224300 10.98 2.25 20161008 224300 11.13 2.27 20161008 224300 11.27 2.29 20161008 224300 11.42 2.31 20161008 224300 11.48 2.33 20161008 224300 11.52 2.33 20161008 224300 6.49 2.01 20161008 224300 6.58 2.00 20161008 224300 6.65 1.99 20161008 224300 6.74 1.98 20161008 224300 6.83 1.97 20161008 224300 6.92 1.95 20161008 224300 7.00 1.94 20161008 224300 7.10 1.93 20161008 224300 7.20 1.92 20161008 224300 7.27 1.92 20161008 224300 7.37 1.92 20161008 224300 7.46 1.92 20161008 224300 7.55 1.92 20161008 224300 7.66 1.92 20161008 224300 7.77 1.92 20161008 224300 7.90 1.92 20161008 224300 8.00 1.92 20161008 224300 8.13 1.91 20161008 224300 8.14 1.92 20161008 224300 8.16 1.92 20161008 224300 8.18 1.92 20161008 224300 8.22 1.92 20161008 224300 8.26 1.92 20161008 224300 8.31 1.92 20161008 224300 8.37 1.93 20161008 224300 8.44 1.93 20161008 224300 8.45 1.93 20161008 224300 8.46 1.93 20161008 224300 8.47 1.93 20161008 224300 8.48 1.93 20161008 224300 8.49 1.93 20161008 224300 8.50 1.93 20161008 224300 8.55 1.93 20161008 224300 8.60 1.94 20161008 224300 8.66 1.94 20161008 224300 8.71 1.95 20161008 224300 8.77 1.96 20161008 224300 8.82 1.96 20161008 224300 8.87 1.97 20161008 224300 8.92 1.97 20161008 224300 8.97 1.98 20161008 224300 9.10 1.99 20161008 224300 9.26 2.01 20161008 224300 9.42 2.04 20161008 224300 9.56 2.05 20161008 224300 9.72 2.08 20161008 224300 9.88 2.10 20161008 224400 10.03 2.20 20161008 224400 10.12 2.05 20161008 224400 10.23 2.22 20161008 224400 10.24 2.06 20161008 224400 10.39 2.08 20161008 224400 10.47 2.24 20161008 224400 10.54 2.09 20161008 224400 10.73 2.27 20161008 224400 11.00 2.29 20161008 224400 11.23 2.31 20161008 224400 11.38 2.32 20161008 224400 11.39 2.32 20161008 224400 11.40 2.32 20161008 224400 11.41 2.32 20161008 224400 11.42 2.32 20161008 224400 11.43 2.32 20161008 224400 11.45 2.32 20161008 224400 7.28 1.93 20161008 224400 7.31 1.93 20161008 224400 7.34 1.93 20161008 224400 7.36 1.93 20161008 224400 7.36 1.94 20161008 224400 7.38 1.92 20161008 224400 7.40 1.92 20161008 224400 7.41 1.92 20161008 224400 7.47 1.94 20161008 224400 7.48 1.92 20161008 224400 7.57 1.95 20161008 224400 7.60 1.92 20161008 224400 7.66 1.96 20161008 224400 7.74 1.96 20161008 224400 7.75 1.92 20161008 224400 7.83 1.97 20161008 224400 7.90 1.93 20161008 224400 7.92 1.98 20161008 224400 8.01 1.93 20161008 224400 8.04 1.98 20161008 224400 8.11 1.99 20161008 224400 8.15 1.93 20161008 224400 8.23 2.01 20161008 224400 8.30 1.93 20161008 224400 8.36 2.02 20161008 224400 8.43 1.94 20161008 224400 8.47 2.04 20161008 224400 8.55 1.94 20161008 224400 8.61 2.06 20161008 224400 8.70 1.95 20161008 224400 8.79 2.07 20161008 224400 8.87 1.96 20161008 224400 8.94 2.09 20161008 224400 9.00 1.97 20161008 224400 9.07 2.10 20161008 224400 9.18 1.98 20161008 224400 9.23 2.12 20161008 224400 9.34 1.99 20161008 224400 9.40 2.14 20161008 224400 9.51 2.00 20161008 224400 9.57 2.15 20161008 224400 9.64 2.01 20161008 224400 9.81 2.02 20161008 224400 9.81 2.18 20161008 224400 9.98 2.04 20161008 224500 10.68 2.11 20161008 224500 10.83 2.12 20161008 224500 10.97 2.14 20161008 224500 11.12 2.16 20161008 224500 11.22 2.17 20161008 224500 11.26 2.19 20161008 224500 11.29 2.21 20161008 224500 11.32 2.22 20161008 224500 11.36 2.24 20161008 224500 11.40 2.26 20161008 224500 11.45 2.28 20161008 224500 11.49 2.30 20161008 224500 11.54 2.32 20161008 224500 11.59 2.34 20161008 224500 11.63 2.37 20161008 224500 11.68 2.40 20161008 224500 11.74 2.42 20161008 224500 11.79 2.45 20161008 224500 11.83 2.48 20161008 224500 11.88 2.51 20161008 224500 11.93 2.53 20161008 224500 11.98 2.56 20161008 224500 12.04 2.59 20161008 224500 12.12 2.63 20161008 224500 12.19 2.67 20161008 224500 12.26 2.70 20161008 224500 12.34 2.74 20161008 224500 12.41 2.78 20161008 224500 12.47 2.81 20161008 224500 12.55 2.85 20161008 224500 12.63 2.88 20161008 224500 12.69 2.91 20161008 224500 12.75 2.94 20161008 224500 12.82 2.98 20161008 224500 12.89 3.01 20161008 224500 12.94 3.47 20161008 224500 12.94 3.48 20161008 224500 12.94 3.49 20161008 224500 12.95 3.04 20161008 224500 12.95 3.46 20161008 224500 12.95 3.50 20161008 224500 12.95 3.51 20161008 224500 12.97 3.44 20161008 224500 13.00 3.43 20161008 224500 13.01 3.07 20161008 224500 13.03 3.41 20161008 224500 13.06 3.39 20161008 224500 13.08 3.10 20161008 224500 13.09 3.38 20161008 224500 13.13 3.36 20161008 224500 13.15 3.13 20161008 224500 13.15 3.35 20161008 224500 13.19 3.15 20161008 224500 13.19 3.18 20161008 224500 13.19 3.20 20161008 224500 13.19 3.22 20161008 224500 13.19 3.24 20161008 224500 13.19 3.26 20161008 224500 13.19 3.33 20161008 224500 13.20 3.28 20161008 224500 13.20 3.30 20161008 224500 13.21 3.32 20161008 224600 11.13 2.83 20161008 224600 11.20 2.84 20161008 224600 11.25 2.85 20161008 224600 11.26 3.20 20161008 224600 11.26 3.21 20161008 224600 11.30 3.22 20161008 224600 11.30 3.23 20161008 224600 11.31 2.86 20161008 224600 11.31 3.20 20161008 224600 11.31 3.24 20161008 224600 11.32 3.25 20161008 224600 11.36 3.26 20161008 224600 11.37 3.19 20161008 224600 11.37 3.26 20161008 224600 11.39 2.87 20161008 224600 11.39 3.27 20161008 224600 11.40 3.19 20161008 224600 11.43 2.88 20161008 224600 11.45 3.28 20161008 224600 11.47 3.18 20161008 224600 11.49 2.89 20161008 224600 11.52 3.18 20161008 224600 11.55 2.90 20161008 224600 11.55 3.30 20161008 224600 11.56 3.17 20161008 224600 11.63 2.91 20161008 224600 11.63 3.17 20161008 224600 11.65 3.32 20161008 224600 11.66 2.92 20161008 224600 11.68 2.94 20161008 224600 11.69 3.16 20161008 224600 11.72 2.96 20161008 224600 11.74 2.97 20161008 224600 11.75 2.99 20161008 224600 11.75 3.14 20161008 224600 11.75 3.16 20161008 224600 11.76 3.34 20161008 224600 11.77 3.13 20161008 224600 11.78 3.00 20161008 224600 11.79 3.12 20161008 224600 11.81 3.10 20161008 224600 11.81 3.11 20161008 224600 11.82 3.02 20161008 224600 11.83 3.04 20161008 224600 11.83 3.09 20161008 224600 11.85 3.07 20161008 224600 11.85 3.08 20161008 224600 11.86 3.05 20161008 224600 11.87 3.36 20161008 224600 11.98 3.37 20161008 224600 12.10 3.39 20161008 224600 12.22 3.41 20161008 224600 12.33 3.43 20161008 224600 12.42 3.44 20161008 224600 12.48 3.45 20161008 224600 12.55 3.46 20161008 224600 12.60 3.47 20161008 224600 12.68 3.48 20161008 224600 12.75 3.49 20161008 224600 12.81 3.50 20161008 224600 12.89 3.52 20161008 224600 12.96 3.51 20161008 224600 12.97 3.52 20161008 224600 12.98 3.53 20161008 224700 10.14 2.86 20161008 224700 10.14 2.87 20161008 224700 10.14 2.88 20161008 224700 10.16 2.89 20161008 224700 10.17 2.85 20161008 224700 10.18 2.90 20161008 224700 10.20 2.91 20161008 224700 10.21 2.85 20161008 224700 10.24 2.92 20161008 224700 10.26 2.84 20161008 224700 10.28 2.93 20161008 224700 10.31 2.83 20161008 224700 10.33 2.94 20161008 224700 10.35 2.83 20161008 224700 10.38 2.95 20161008 224700 10.41 2.82 20161008 224700 10.44 2.95 20161008 224700 10.47 2.81 20161008 224700 10.48 2.96 20161008 224700 10.53 2.81 20161008 224700 10.54 2.97 20161008 224700 10.58 2.80 20161008 224700 10.59 2.97 20161008 224700 10.66 2.80 20161008 224700 10.66 2.98 20161008 224700 10.73 2.81 20161008 224700 10.73 2.99 20161008 224700 10.79 2.81 20161008 224700 10.80 2.99 20161008 224700 10.85 2.81 20161008 224700 10.90 2.81 20161008 224700 10.90 3.00 20161008 224700 10.92 3.00 20161008 224700 10.95 3.01 20161008 224700 10.98 2.82 20161008 224700 11.00 3.01 20161008 224700 11.02 2.82 20161008 224700 11.05 3.02 20161008 224700 11.08 2.82 20161008 224700 11.08 3.02 20161008 224700 11.14 3.03 20161008 224700 11.21 3.03 20161008 224700 11.26 3.04 20161008 224700 11.31 2.95 20161008 224700 11.32 3.04 20161008 224700 11.34 3.04 20161008 224700 11.36 3.04 20161008 224700 11.37 2.97 20161008 224700 11.38 3.05 20161008 224700 11.41 3.05 20161008 224700 11.42 2.99 20161008 224700 11.44 3.05 20161008 224700 11.46 3.00 20161008 224700 11.47 3.01 20161008 224700 11.47 3.02 20161008 224700 11.48 3.02 20161008 224700 11.48 3.06 20161008 224700 11.50 3.03 20161008 224700 11.51 3.04 20161008 224700 11.51 3.06 20161008 224700 11.53 3.04 20161008 224700 11.56 3.05 20161008 224700 11.56 3.06 20161008 224700 11.57 3.06 20161008 224800 10.06 1.97 20161008 224800 10.18 2.00 20161008 224800 10.23 2.03 20161008 224800 10.27 2.06 20161008 224800 10.33 2.10 20161008 224800 10.39 2.14 20161008 224800 10.45 2.17 20161008 224800 10.50 2.20 20161008 224800 10.56 2.23 20161008 224800 10.63 2.27 20161008 224800 10.68 2.30 20161008 224800 10.69 2.34 20161008 224800 10.72 2.37 20161008 224800 10.76 2.41 20161008 224800 10.80 2.44 20161008 224800 10.83 2.48 20161008 224800 10.88 2.51 20161008 224800 10.93 2.55 20161008 224800 10.97 2.58 20161008 224800 10.97 2.67 20161008 224800 10.97 2.70 20161008 224800 10.97 2.72 20161008 224800 10.98 2.64 20161008 224800 10.98 2.76 20161008 224800 10.99 2.61 20161008 224800 10.99 2.78 20161008 224800 11.01 2.81 20161008 224800 11.04 2.84 20161008 224800 11.08 2.86 20161008 224800 11.11 2.87 20161008 224800 11.16 2.89 20161008 224800 11.21 2.91 20161008 224800 11.26 2.93 20161008 224800 6.92 1.46 20161008 224800 7.00 1.46 20161008 224800 7.09 1.46 20161008 224800 7.16 1.46 20161008 224800 7.24 1.47 20161008 224800 7.34 1.47 20161008 224800 7.44 1.49 20161008 224800 7.52 1.50 20161008 224800 7.63 1.51 20161008 224800 7.73 1.52 20161008 224800 7.84 1.53 20161008 224800 7.93 1.54 20161008 224800 8.04 1.55 20161008 224800 8.15 1.56 20161008 224800 8.27 1.58 20161008 224800 8.36 1.60 20161008 224800 8.48 1.62 20161008 224800 8.60 1.64 20161008 224800 8.70 1.66 20161008 224800 8.82 1.68 20161008 224800 8.94 1.70 20161008 224800 9.06 1.72 20161008 224800 9.16 1.73 20161008 224800 9.27 1.76 20161008 224800 9.39 1.79 20161008 224800 9.50 1.82 20161008 224800 9.60 1.85 20161008 224800 9.72 1.88 20161008 224800 9.84 1.91 20161008 224800 9.94 1.94 20161008 224900 4.73 1.38 20161008 224900 4.77 1.38 20161008 224900 4.82 1.38 20161008 224900 4.88 1.39 20161008 224900 4.92 1.39 20161008 224900 4.97 1.39 20161008 224900 5.03 1.40 20161008 224900 5.08 1.40 20161008 224900 5.14 1.40 20161008 224900 5.22 1.41 20161008 224900 5.28 1.41 20161008 224900 5.36 1.41 20161008 224900 5.45 1.42 20161008 224900 5.53 1.42 20161008 224900 5.63 1.42 20161008 224900 5.72 1.43 20161008 224900 5.81 1.43 20161008 224900 5.88 1.43 20161008 224900 5.91 1.44 20161008 224900 5.93 1.44 20161008 224900 5.97 1.45 20161008 224900 5.99 1.47 20161008 224900 6.00 1.46 20161008 224900 6.00 1.47 20161008 224900 6.01 1.45 20161008 224900 6.01 1.46 20161008 224900 6.02 1.45 20161008 224900 6.03 1.46 20161008 224900 6.03 1.47 20161008 224900 6.04 1.45 20161008 224900 6.05 1.47 20161008 224900 6.06 1.47 20161008 224900 6.07 1.46 20161008 224900 6.08 1.45 20161008 224900 6.09 1.47 20161008 224900 6.10 1.47 20161008 224900 6.11 1.44 20161008 224900 6.11 1.47 20161008 224900 6.14 1.44 20161008 224900 6.14 1.47 20161008 224900 6.18 1.44 20161008 224900 6.21 1.44 20161008 224900 6.24 1.44 20161008 224900 6.28 1.44 20161008 224900 6.31 1.44 20161008 224900 6.34 1.44 20161008 224900 6.38 1.44 20161008 224900 6.41 1.44 20161008 224900 6.45 1.44 20161008 224900 6.47 1.44 20161008 224900 6.51 1.44 20161008 224900 6.54 1.44 20161008 224900 6.56 1.44 20161008 224900 6.59 1.44 20161008 224900 6.68 1.45 20161008 224900 6.76 1.45 20161008 224900 6.85 1.45 20161008 225000 1.27 1.40 20161008 225000 1.28 1.40 20161008 225000 1.31 1.41 20161008 225000 1.32 1.39 20161008 225000 1.33 1.39 20161008 225000 1.34 1.39 20161008 225000 1.37 1.38 20161008 225000 1.37 1.41 20161008 225000 1.41 1.38 20161008 225000 1.44 1.41 20161008 225000 1.45 1.38 20161008 225000 1.51 1.37 20161008 225000 1.51 1.42 20161008 225000 1.57 1.37 20161008 225000 1.61 1.42 20161008 225000 1.64 1.37 20161008 225000 1.72 1.36 20161008 225000 1.73 1.42 20161008 225000 1.84 1.36 20161008 225000 1.85 1.43 20161008 225000 1.95 1.43 20161008 225000 1.96 1.36 20161008 225000 2.08 1.43 20161008 225000 2.09 1.36 20161008 225000 2.20 1.36 20161008 225000 2.20 1.44 20161008 225000 2.33 1.36 20161008 225000 2.34 1.44 20161008 225000 2.44 1.44 20161008 225000 2.46 1.36 20161008 225000 2.57 1.45 20161008 225000 2.60 1.36 20161008 225000 2.71 1.36 20161008 225000 2.71 1.45 20161008 225000 2.78 1.45 20161008 225000 2.84 1.46 20161008 225000 2.87 1.36 20161008 225000 2.90 1.46 20161008 225000 2.96 1.47 20161008 225000 3.02 1.47 20161008 225000 3.04 1.36 20161008 225000 3.08 1.47 20161008 225000 3.14 1.48 20161008 225000 3.20 1.48 20161008 225000 3.22 1.36 20161008 225000 3.26 1.48 20161008 225000 3.28 1.49 20161008 225000 3.37 1.36 20161008 225000 3.55 1.36 20161008 225000 3.73 1.36 20161008 225000 3.87 1.36 20161008 225000 4.05 1.36 20161008 225000 4.24 1.36 20161008 225000 4.28 1.36 20161008 225000 4.30 1.37 20161008 225000 4.34 1.37 20161008 225000 4.39 1.37 20161008 225000 4.44 1.37 20161008 225000 4.49 1.37 20161008 225000 4.55 1.37 20161008 225000 4.62 1.37 20161008 225000 4.69 1.37 20161008 225100 3.30 1.49 20161008 225100 3.31 1.50 20161008 225100 3.32 1.50 20161008 225100 3.34 1.50 20161008 225100 3.36 1.51 20161008 225100 3.37 1.51 20161008 225100 3.39 1.52 20161008 225100 3.41 1.52 20161008 225100 3.43 1.52 20161008 225100 3.46 1.53 20161008 225100 3.48 1.53 20161008 225100 3.51 1.53 20161008 225100 3.54 1.54 20161008 225100 3.56 1.54 20161008 225100 3.59 1.54 20161008 225100 3.62 1.55 20161008 225100 3.66 1.55 20161008 225100 3.69 1.55 20161008 225100 3.73 1.56 20161008 225100 3.77 1.56 20161008 225100 3.82 1.56 20161008 225100 3.85 1.57 20161008 225100 3.89 1.57 20161008 225100 3.93 1.57 20161008 225100 3.97 1.58 20161008 225100 4.01 1.58 20161008 225100 4.05 1.58 20161008 225100 4.10 1.59 20161008 225100 4.14 1.59 20161008 225100 4.18 1.60 20161008 225100 4.22 1.60 20161008 225100 4.27 1.61 20161008 225100 4.31 1.61 20161008 225100 4.35 1.61 20161008 225100 4.40 1.62 20161008 225100 4.45 1.62 20161008 225100 4.49 1.62 20161008 225100 4.55 1.63 20161008 225100 4.60 1.63 20161008 225100 4.65 1.64 20161008 225100 4.69 1.64 20161008 225100 4.74 1.64 20161008 225100 4.80 1.65 20161008 225100 4.85 1.65 20161008 225100 4.90 1.65 20161008 225100 4.95 1.66 20161008 225100 5.01 1.66 20161008 225100 5.07 1.66 20161008 225100 5.12 1.66 20161008 225100 5.18 1.67 20161008 225100 5.24 1.67 20161008 225100 5.28 1.68 20161008 225100 5.31 1.68 20161008 225100 5.35 1.68 20161008 225100 5.39 1.68 20161008 225100 5.42 1.69 20161008 225100 5.45 1.69 20161008 225100 5.49 1.69 20161008 225100 5.52 1.70 20161008 225100 5.55 1.70 20161008 225100 5.57 1.70 20161008 225100 5.59 1.71 20161008 225100 5.62 1.71 20161008 225100 5.63 1.71 20161008 225200 5.66 1.71 20161008 225200 5.68 1.71 20161008 225200 5.71 1.72 20161008 225200 5.72 1.72 20161008 225200 5.74 1.72 20161008 225200 5.76 1.72 20161008 225200 5.78 1.73 20161008 225200 5.79 1.73 20161008 225200 5.81 1.73 20161008 225200 5.83 1.73 20161008 225200 5.85 1.74 20161008 225200 5.87 1.74 20161008 225200 5.89 1.74 20161008 225200 5.92 1.74 20161008 225200 5.96 1.74 20161008 225200 6.01 1.74 20161008 225200 6.05 1.74 20161008 225200 6.09 1.75 20161008 225200 6.13 1.75 20161008 225200 6.17 1.75 20161008 225200 6.22 1.75 20161008 225200 6.26 1.75 20161008 225200 6.28 1.75 20161008 225200 6.30 1.75 20161008 225200 6.31 1.75 20161008 225200 6.33 1.75 20161008 225200 6.34 1.75 20161008 225200 6.36 1.75 20161008 225200 6.37 1.75 20161008 225200 6.39 1.75 20161008 225200 6.40 1.75 20161008 225200 6.42 1.76 20161008 225200 6.43 1.76 20161008 225200 6.45 1.76 20161008 225200 6.47 1.76 20161008 225200 6.48 1.76 20161008 225200 6.50 1.76 20161008 225200 6.51 1.76 20161008 225200 6.53 1.76 20161008 225200 6.54 1.76 20161008 225200 6.56 1.76 20161008 225200 6.58 1.76 20161008 225200 6.60 1.76 20161008 225200 6.62 1.76 20161008 225200 6.64 1.77 20161008 225200 6.65 1.77 20161008 225200 6.67 1.77 20161008 225200 6.69 1.77 20161008 225200 6.71 1.77 20161008 225200 6.73 1.77 20161008 225200 6.76 1.77 20161008 225200 6.79 1.77 20161008 225200 6.81 1.77 20161008 225200 6.84 1.78 20161008 225200 6.86 1.78 20161008 225200 6.89 1.78 20161008 225200 6.92 1.78 20161008 225200 6.94 1.78 20161008 225200 6.97 1.78 20161008 225200 6.99 1.78 20161008 225200 7.01 1.78 20161008 225200 7.03 1.78 20161008 225200 7.06 1.78 20161008 225200 7.08 1.79 20161008 225300 7.10 1.79 20161008 225300 7.13 1.79 20161008 225300 7.16 1.79 20161008 225300 7.20 1.79 20161008 225300 7.24 1.79 20161008 225300 7.27 1.79 20161008 225300 7.31 1.79 20161008 225300 7.34 1.79 20161008 225300 7.38 1.79 20161008 225300 7.42 1.79 20161008 225300 7.45 1.79 20161008 225300 7.48 1.79 20161008 225300 7.51 1.79 20161008 225300 7.54 1.79 20161008 225300 7.56 1.80 20161008 225300 7.59 1.80 20161008 225300 7.62 1.80 20161008 225300 7.65 1.80 20161008 225300 7.68 1.80 20161008 225300 7.70 1.80 20161008 225300 7.72 1.80 20161008 225300 7.74 1.80 20161008 225300 7.76 1.80 20161008 225300 7.78 1.80 20161008 225300 7.80 1.80 20161008 225300 7.82 1.79 20161008 225300 7.84 1.79 20161008 225300 7.86 1.79 20161008 225300 7.88 1.80 20161008 225300 7.91 1.80 20161008 225300 7.93 1.80 20161008 225300 7.95 1.80 20161008 225300 7.97 1.80 20161008 225300 8.00 1.80 20161008 225300 8.02 1.80 20161008 225300 8.04 1.80 20161008 225300 8.06 1.80 20161008 225300 8.09 1.80 20161008 225300 8.12 1.81 20161008 225300 8.14 1.81 20161008 225300 8.17 1.81 20161008 225300 8.20 1.81 20161008 225300 8.23 1.81 20161008 225300 8.25 1.81 20161008 225300 8.28 1.81 20161008 225300 8.32 1.81 20161008 225300 8.35 1.81 20161008 225300 8.38 1.81 20161008 225300 8.42 1.82 20161008 225300 8.45 1.82 20161008 225300 8.48 1.82 20161008 225300 8.51 1.82 20161008 225300 8.54 1.83 20161008 225300 8.57 1.83 20161008 225300 8.58 1.83 20161008 225300 8.59 1.83 20161008 225300 8.60 1.83 20161008 225300 8.61 1.83 20161008 225300 8.61 1.84 20161008 225300 8.62 1.84 20161008 225300 8.63 1.84 20161008 225300 8.64 1.84 20161008 225400 7.08 1.63 20161008 225400 7.09 1.63 20161008 225400 7.10 1.63 20161008 225400 7.11 1.63 20161008 225400 7.13 1.64 20161008 225400 7.16 1.64 20161008 225400 7.18 1.64 20161008 225400 7.21 1.65 20161008 225400 7.25 1.65 20161008 225400 7.28 1.65 20161008 225400 7.30 1.66 20161008 225400 7.34 1.66 20161008 225400 7.37 1.66 20161008 225400 7.41 1.67 20161008 225400 7.45 1.67 20161008 225400 7.49 1.68 20161008 225400 7.54 1.68 20161008 225400 7.58 1.68 20161008 225400 7.61 1.69 20161008 225400 7.65 1.69 20161008 225400 7.70 1.70 20161008 225400 7.75 1.70 20161008 225400 7.79 1.71 20161008 225400 7.84 1.71 20161008 225400 7.89 1.72 20161008 225400 7.94 1.72 20161008 225400 7.99 1.73 20161008 225400 8.04 1.74 20161008 225400 8.09 1.74 20161008 225400 8.13 1.75 20161008 225400 8.17 1.75 20161008 225400 8.20 1.76 20161008 225400 8.23 1.76 20161008 225400 8.26 1.77 20161008 225400 8.29 1.78 20161008 225400 8.32 1.78 20161008 225400 8.35 1.79 20161008 225400 8.37 1.79 20161008 225400 8.40 1.80 20161008 225400 8.41 1.80 20161008 225400 8.41 1.81 20161008 225400 8.42 1.82 20161008 225400 8.43 1.82 20161008 225400 8.45 1.82 20161008 225400 8.47 1.83 20161008 225400 8.50 1.83 20161008 225400 8.52 1.83 20161008 225400 8.54 1.83 20161008 225400 8.57 1.83 20161008 225400 8.59 1.84 20161008 225400 8.62 1.84 20161008 225500 5.41 1.52 20161008 225500 5.43 1.52 20161008 225500 5.44 1.52 20161008 225500 5.45 1.52 20161008 225500 5.47 1.52 20161008 225500 5.48 1.52 20161008 225500 5.49 1.52 20161008 225500 5.50 1.52 20161008 225500 5.52 1.52 20161008 225500 5.53 1.52 20161008 225500 5.54 1.53 20161008 225500 5.55 1.53 20161008 225500 5.57 1.53 20161008 225500 5.58 1.53 20161008 225500 5.59 1.53 20161008 225500 5.62 1.53 20161008 225500 5.66 1.53 20161008 225500 5.69 1.53 20161008 225500 5.72 1.53 20161008 225500 5.76 1.54 20161008 225500 5.79 1.54 20161008 225500 5.83 1.54 20161008 225500 5.86 1.54 20161008 225500 5.89 1.54 20161008 225500 5.91 1.54 20161008 225500 5.94 1.54 20161008 225500 5.96 1.54 20161008 225500 5.98 1.55 20161008 225500 6.00 1.55 20161008 225500 6.03 1.55 20161008 225500 6.05 1.55 20161008 225500 6.07 1.55 20161008 225500 6.10 1.55 20161008 225500 6.14 1.56 20161008 225500 6.17 1.56 20161008 225500 6.21 1.56 20161008 225500 6.25 1.56 20161008 225500 6.29 1.57 20161008 225500 6.32 1.57 20161008 225500 6.36 1.57 20161008 225500 6.40 1.58 20161008 225500 6.43 1.58 20161008 225500 6.46 1.58 20161008 225500 6.49 1.58 20161008 225500 6.52 1.59 20161008 225500 6.56 1.59 20161008 225500 6.59 1.59 20161008 225500 6.63 1.59 20161008 225500 6.67 1.60 20161008 225500 6.71 1.60 20161008 225500 6.74 1.60 20161008 225500 6.78 1.60 20161008 225500 6.82 1.61 20161008 225500 6.85 1.61 20161008 225500 6.89 1.61 20161008 225500 6.93 1.61 20161008 225500 6.98 1.62 20161008 225500 7.01 1.62 20161008 225500 7.05 1.62 20161008 225500 7.06 1.62 20161008 225500 7.07 1.63 20161008 225500 7.08 1.63 20161008 225600 5.32 1.52 20161008 225600 5.33 1.52 20161008 225600 5.34 1.52 20161008 225600 5.35 1.52 20161008 225600 5.36 1.52 20161008 225600 5.37 1.52 20161008 225600 5.38 1.52 20161008 225600 5.39 1.52 20161008 225600 5.40 1.52 20161008 225600 5.42 1.53 20161008 225600 5.45 1.53 20161008 225600 5.48 1.53 20161008 225600 5.51 1.53 20161008 225600 5.54 1.53 20161008 225600 5.57 1.53 20161008 225600 5.60 1.53 20161008 225600 5.63 1.53 20161008 225600 5.66 1.54 20161008 225600 5.69 1.54 20161008 225600 5.71 1.54 20161008 225600 5.74 1.54 20161008 225600 5.75 1.54 20161008 225600 5.78 1.54 20161008 225600 5.81 1.54 20161008 225600 5.83 1.54 20161008 225600 5.85 1.55 20161008 225600 5.87 1.55 20161008 225600 5.90 1.55 20161008 225600 5.92 1.55 20161008 225600 5.93 1.55 20161008 225600 5.96 1.56 20161008 225600 5.97 1.56 20161008 225600 6.00 1.56 20161008 225600 6.02 1.56 20161008 225600 6.04 1.56 20161008 225600 6.06 1.57 20161008 225600 6.10 1.57 20161008 225600 6.13 1.57 20161008 225600 6.16 1.58 20161008 225600 6.20 1.58 20161008 225600 6.23 1.58 20161008 225600 6.26 1.59 20161008 225600 6.30 1.59 20161008 225600 6.33 1.60 20161008 225600 6.37 1.60 20161008 225600 6.41 1.60 20161008 225600 6.46 1.61 20161008 225600 6.51 1.61 20161008 225600 6.55 1.62 20161008 225600 6.59 1.62 20161008 225600 6.64 1.63 20161008 225600 6.69 1.63 20161008 225600 6.73 1.64 20161008 225700 6.78 1.64 20161008 225700 6.82 1.65 20161008 225700 6.87 1.65 20161008 225700 6.91 1.66 20161008 225700 6.95 1.66 20161008 225700 7.00 1.67 20161008 225700 7.04 1.67 20161008 225700 7.08 1.68 20161008 225700 7.13 1.68 20161008 225700 7.19 1.69 20161008 225700 7.24 1.69 20161008 225700 7.29 1.70 20161008 225700 7.35 1.70 20161008 225700 7.40 1.71 20161008 225700 7.45 1.71 20161008 225700 7.51 1.71 20161008 225700 7.57 1.72 20161008 225700 7.63 1.72 20161008 225700 7.67 1.73 20161008 225700 7.72 1.73 20161008 225700 7.76 1.74 20161008 225700 7.81 1.74 20161008 225700 7.86 1.74 20161008 225700 7.90 1.75 20161008 225700 7.95 1.75 20161008 225700 8.00 1.76 20161008 225700 8.04 1.76 20161008 225700 8.08 1.76 20161008 225700 8.12 1.77 20161008 225700 8.16 1.77 20161008 225700 8.20 1.77 20161008 225700 8.24 1.77 20161008 225700 8.28 1.78 20161008 225700 8.32 1.78 20161008 225700 8.35 1.78 20161008 225700 8.39 1.78 20161008 225700 8.42 1.79 20161008 225700 8.45 1.79 20161008 225700 8.47 1.79 20161009 001700 15.26 0.15 20161009 001700 17.85 0.16 20161009 001700 20.02 0.16 20161009 001700 21.73 0.24 20161009 001700 22.15 0.18 20161009 001800 10.11 -0.22 20161009 001800 10.24 0.09 20161009 001800 10.34 -0.01 20161009 001800 10.53 -0.25 20161009 001800 10.75 -0.36 20161009 001800 11.28 -0.27 20161009 001800 11.29 0.08 20161009 001800 11.30 0.00 20161009 001800 11.73 -0.35 20161009 001800 11.84 -0.29 20161009 001800 12.09 0.01 20161009 001800 12.21 -0.31 20161009 001800 12.75 0.07 20161009 001800 12.83 -0.33 20161009 001800 13.02 0.02 20161009 001800 13.85 0.03 20161009 001800 14.56 0.06 20161009 001800 14.92 0.03 20161009 001800 15.59 0.03 20161009 001800 15.86 0.03 20161009 001800 16.05 0.06 20161009 001800 16.44 0.04 20161009 001800 17.08 0.04 20161009 001800 17.14 0.06 20161009 001800 17.50 0.04 20161009 001800 18.30 0.05 20161009 001800 18.90 0.05 20161009 001800 19.15 0.05 20161009 001800 19.74 0.05 20161009 001800 2.01 -0.64 20161009 001800 20.24 0.05 20161009 001800 2.03 -0.63 20161009 001800 20.77 0.05 20161009 001800 2.23 -0.63 20161009 001800 2.36 -0.62 20161009 001800 2.54 -0.62 20161009 001800 2.94 -0.59 20161009 001800 3.04 -0.61 20161009 001800 3.58 -0.56 20161009 001800 4.18 -0.55 20161009 001800 4.89 -0.52 20161009 001800 5.67 -0.50 20161009 001800 6.42 -0.47 20161009 001800 7.15 -0.46 20161009 001800 7.28 -0.42 20161009 001800 7.48 -0.43 20161009 001800 7.51 -0.41 20161009 001800 7.90 -0.39 20161009 001800 7.93 -0.44 20161009 001800 7.98 -0.07 20161009 001800 8.02 -0.10 20161009 001800 8.62 0.34 20161009 001800 8.67 -0.38 20161009 001800 8.72 0.30 20161009 001800 8.81 -0.05 20161009 001800 8.81 -0.14 20161009 001800 8.82 0.25 20161009 001800 8.83 0.15 20161009 001800 8.88 0.19 20161009 001800 8.98 0.10 20161009 001800 9.39 -0.18 20161009 001800 9.51 -0.03 20161009 001800 9.54 -0.37 20161009 001900 12.25 -0.51 20161009 001900 14.81 -0.41 20161009 001900 16.89 -0.34 20161009 001900 19.45 -0.24 20161009 001900 21.92 -0.15 20161009 001900 24.00 -0.08 20161009 001900 26.53 0.01 20161009 001900 28.14 0.09 20161009 001900 29.20 0.16 20161009 001900 30.37 0.24 20161009 001900 32.57 0.38 20161009 001900 33.72 0.45 20161009 001900 34.87 0.52 20161009 001900 35.87 0.58 20161009 001900 37.01 0.65 20161009 001900 37.87 0.77 20161009 001900 38.63 0.89 20161009 001900 39.26 0.99 20161009 001900 40.02 1.11 20161009 001900 40.75 1.23 20161009 001900 41.35 1.33 20161009 001900 42.06 1.44 20161009 001900 42.76 1.55 20161009 001900 43.33 1.65 20161009 001900 43.42 1.71 20161009 001900 43.54 1.79 20161009 001900 43.65 1.85 20161009 001900 43.80 1.92 20161009 001900 4.38 -0.80 20161009 001900 43.95 1.99 20161009 001900 44.09 2.06 20161009 001900 44.28 2.12 20161009 001900 44.47 2.20 20161009 001900 44.82 2.26 20161009 001900 45.41 2.28 20161009 001900 46.12 2.30 20161009 001900 46.85 2.33 20161009 001900 47.47 2.36 20161009 001900 48.31 2.37 20161009 001900 49.15 2.40 20161009 001900 4.96 -0.78 20161009 001900 49.86 2.42 20161009 001900 50.72 2.46 20161009 001900 51.21 2.46 20161009 001900 51.49 2.46 20161009 001900 52.02 2.45 20161009 001900 52.21 1.99 20161009 001900 52.80 2.45 20161009 001900 53.21 2.07 20161009 001900 53.76 2.45 20161009 001900 54.08 2.14 20161009 001900 54.72 2.45 20161009 001900 55.26 2.22 20161009 001900 56.03 2.46 20161009 001900 56.52 2.30 20161009 001900 5.72 -0.76 20161009 001900 57.36 2.36 20161009 001900 57.70 2.47 20161009 001900 58.76 2.44 20161009 001900 59.13 2.48 20161009 001900 6.50 -0.75 20161009 001900 7.62 -0.71 20161009 001900 9.91 -0.61 20161009 002000 27.69 -0.39 20161009 002000 28.41 -0.35 20161009 002000 29.04 -0.31 20161009 002000 29.42 -0.42 20161009 002000 29.86 -0.27 20161009 002000 30.73 -0.22 20161009 002000 31.29 -0.44 20161009 002000 31.39 -0.16 20161009 002000 32.32 -0.11 20161009 002000 32.94 -0.46 20161009 002000 33.29 -0.06 20161009 002000 34.09 -0.02 20161009 002000 34.99 -0.47 20161009 002000 35.07 0.03 20161009 002000 35.94 0.11 20161009 002000 36.65 0.18 20161009 002000 37.12 -0.48 20161009 002000 37.54 0.25 20161009 002000 38.38 0.35 20161009 002000 38.93 -0.51 20161009 002000 39.30 0.43 20161009 002000 40.07 0.49 20161009 002000 41.02 0.56 20161009 002000 41.13 -0.51 20161009 002000 41.99 0.63 20161009 002000 42.72 0.69 20161009 002000 43.37 -0.51 20161009 002000 43.45 0.73 20161009 002000 44.12 0.79 20161009 002000 44.70 0.82 20161009 002000 45.22 -0.50 20161009 002000 45.40 0.86 20161009 002000 46.09 0.89 20161009 002000 46.78 0.93 20161009 002000 46.85 1.37 20161009 002000 47.03 1.34 20161009 002000 47.15 1.30 20161009 002000 47.27 1.26 20161009 002000 47.29 1.43 20161009 002000 47.32 0.95 20161009 002000 47.35 -0.49 20161009 002000 47.53 1.49 20161009 002000 47.64 1.20 20161009 002000 47.74 1.17 20161009 002000 47.75 1.00 20161009 002000 47.80 1.12 20161009 002000 47.84 1.08 20161009 002000 47.90 1.04 20161009 002000 47.95 1.54 20161009 002000 48.51 1.59 20161009 002000 49.08 1.64 20161009 002000 49.51 1.69 20161009 002000 49.56 -0.47 20161009 002000 49.77 1.74 20161009 002000 50.36 1.78 20161009 002000 50.80 1.82 20161009 002000 51.56 1.90 20161009 002000 51.84 -0.46 20161009 002000 53.82 -0.45 20161009 002000 56.25 -0.43 20161009 002000 58.75 -0.41 20161009 002000 60.94 -0.39 20161009 002000 63.59 -0.37 20161009 002000 64.19 -0.30 20161009 002100 10.65 -2.11 20161009 002100 11.55 -1.77 20161009 002100 12.38 -1.48 20161009 002100 13.47 -1.13 20161009 002100 14.62 -0.77 20161009 002100 15.61 -0.47 20161009 002100 16.02 -0.27 20161009 002100 16.52 -0.15 20161009 002100 17.37 -0.05 20161009 002100 18.89 0.07 20161009 002100 20.86 0.20 20161009 002100 23.18 0.32 20161009 002100 25.34 0.42 20161009 002100 28.14 0.54 20161009 002100 31.15 0.66 20161009 002100 31.37 0.54 20161009 002100 31.66 0.39 20161009 002100 31.99 0.23 20161009 002100 32.39 0.11 20161009 002100 32.77 -0.05 20161009 002100 33.16 -0.21 20161009 002100 33.56 -0.37 20161009 002100 33.91 -0.51 20161009 002100 9.35 -2.76 20161009 002100 9.90 -2.44 20161009 002200 23.36 3.13 20161009 002200 25.28 3.26 20161009 002200 27.59 3.41 20161009 002200 29.89 3.55 20161009 002200 31.82 3.67 20161009 002300 15.82 2.33 20161009 002300 17.44 2.53 20161009 002300 18.08 2.39 20161009 002300 19.36 2.76 20161009 002300 20.38 2.46 20161009 002300 21.26 2.98 20161009 002300 22.30 2.51 20161009 002300 24.63 2.59 20161009 002300 27.02 2.67 20161009 002300 27.34 2.73 20161009 002300 27.36 2.68 20161009 002300 27.97 2.76 20161009 002300 28.17 2.63 20161009 002300 28.81 2.79 20161009 002300 28.89 2.58 20161009 002300 29.38 2.75 20161009 002300 29.45 2.54 20161009 002300 29.74 2.83 20161009 002300 30.13 2.49 20161009 002300 30.58 2.85 20161009 002300 30.80 2.44 20161009 002300 31.32 2.41 20161009 002300 31.36 2.82 20161009 002300 31.64 2.88 20161009 002300 32.11 2.36 20161009 002300 32.73 2.91 20161009 002300 32.74 2.32 20161009 002300 33.12 0.86 20161009 002300 33.75 2.91 20161009 002300 33.91 2.94 20161009 002300 34.71 2.25 20161009 002300 34.94 2.96 20161009 002300 35.41 0.96 20161009 002300 36.63 2.18 20161009 002300 37.64 1.04 20161009 002300 39.02 2.09 20161009 002300 40.27 1.14 20161009 002300 41.50 2.01 20161009 002300 42.89 1.23 20161009 002300 43.62 1.93 20161009 002300 45.51 1.33 20161009 002300 46.01 1.85 20161009 002300 47.72 1.41 20161009 002300 48.39 1.76 20161009 002300 50.14 1.52 20161009 002300 50.78 1.68 20161009 002300 52.74 1.61 20161009 002400 17.41 -1.13 20161009 002400 17.91 -1.01 20161009 002400 18.63 -0.93 20161009 002400 19.37 -0.87 20161009 002400 19.51 1.33 20161009 002400 19.56 1.30 20161009 002400 19.59 1.36 20161009 002400 19.61 1.27 20161009 002400 19.81 1.40 20161009 002400 19.91 1.24 20161009 002400 20.12 -0.80 20161009 002400 20.17 1.44 20161009 002400 20.29 1.21 20161009 002400 20.61 1.47 20161009 002400 20.77 -0.73 20161009 002400 20.80 1.17 20161009 002400 21.06 1.50 20161009 002400 21.28 1.11 20161009 002400 21.49 1.53 20161009 002400 21.57 -0.66 20161009 002400 21.64 1.06 20161009 002400 21.85 1.55 20161009 002400 21.90 0.34 20161009 002400 22.06 0.38 20161009 002400 22.06 1.01 20161009 002400 22.11 0.24 20161009 002400 22.26 0.43 20161009 002400 22.31 1.58 20161009 002400 22.34 0.15 20161009 002400 22.38 0.48 20161009 002400 22.40 -0.59 20161009 002400 22.53 0.96 20161009 002400 22.62 0.54 20161009 002400 22.67 0.06 20161009 002400 22.84 0.58 20161009 002400 22.84 0.91 20161009 002400 22.84 1.61 20161009 002400 22.87 -0.02 20161009 002400 23.07 -0.54 20161009 002400 23.10 0.62 20161009 002400 23.13 -0.12 20161009 002400 23.14 0.86 20161009 002400 23.31 0.67 20161009 002400 23.33 1.64 20161009 002400 23.41 -0.21 20161009 002400 23.45 0.81 20161009 002400 23.56 0.71 20161009 002400 23.72 -0.29 20161009 002400 23.73 1.67 20161009 002400 23.76 0.76 20161009 002400 23.94 -0.48 20161009 002400 24.02 -0.39 20161009 002400 24.23 1.70 20161009 002500 11.76 2.45 20161009 002500 11.96 2.38 20161009 002500 12.20 2.32 20161009 002500 12.45 2.25 20161009 002500 12.58 2.16 20161009 002500 12.63 2.01 20161009 002500 12.71 1.86 20161009 002500 12.79 1.71 20161009 002500 12.83 1.58 20161009 002500 12.89 -2.79 20161009 002500 12.90 1.42 20161009 002500 12.92 -2.96 20161009 002500 12.94 -2.87 20161009 002500 12.96 -2.99 20161009 002500 12.98 1.26 20161009 002500 13.04 0.74 20161009 002500 13.04 1.12 20161009 002500 13.04 -2.70 20161009 002500 13.06 0.51 20161009 002500 13.07 -2.92 20161009 002500 13.09 0.97 20161009 002500 13.14 -3.02 20161009 002500 13.17 0.32 20161009 002500 13.34 -2.96 20161009 002500 13.38 0.09 20161009 002500 13.40 -2.88 20161009 002500 13.46 -2.61 20161009 002500 13.52 -3.05 20161009 002500 13.74 -0.14 20161009 002500 13.80 -2.85 20161009 002500 14.02 -3.04 20161009 002500 14.05 -3.09 20161009 002500 14.13 -2.52 20161009 002500 14.22 -0.38 20161009 002500 14.39 -2.81 20161009 002500 14.65 -0.57 20161009 002500 14.67 -3.11 20161009 002500 14.80 -2.76 20161009 002500 14.89 -2.45 20161009 002500 15.20 -2.71 20161009 002500 15.33 -0.81 20161009 002500 15.62 -2.06 20161009 002500 15.63 -2.19 20161009 002500 15.70 -2.34 20161009 002500 15.77 -1.91 20161009 002500 15.78 -2.66 20161009 002500 15.94 -1.75 20161009 002500 16.06 -1.04 20161009 002500 16.19 -1.59 20161009 002500 16.46 -1.45 20161009 002500 16.49 -2.61 20161009 002500 16.50 -1.19 20161009 002500 16.90 -1.35 20161009 002500 16.91 -1.29 20161009 002500 17.21 -2.55 20161009 002500 17.40 -1.52 20161009 002500 17.85 -2.50 20161009 002500 17.89 -1.68 20161009 002500 18.32 -1.82 20161009 002500 18.68 -2.44 20161009 002500 18.71 -1.98 20161009 002500 19.19 -2.13 20161009 002500 19.59 -2.39 20161009 002500 19.60 -2.26 20161009 002600 10.03 2.84 20161009 002600 10.34 2.85 20161009 002600 10.67 2.87 20161009 002600 10.80 2.76 20161009 002600 10.81 2.73 20161009 002600 10.86 2.79 20161009 002600 10.92 2.80 20161009 002600 10.98 2.81 20161009 002600 11.00 2.67 20161009 002600 11.00 2.89 20161009 002600 11.04 2.83 20161009 002600 11.10 2.85 20161009 002600 11.15 2.87 20161009 002600 11.16 2.62 20161009 002600 11.20 2.88 20161009 002600 11.27 2.91 20161009 002600 11.36 2.56 20161009 002600 11.57 2.50 20161009 002600 5.62 2.57 20161009 002600 5.64 2.55 20161009 002600 5.71 2.53 20161009 002600 5.72 2.59 20161009 002600 5.87 2.51 20161009 002600 5.97 2.49 20161009 002600 6.07 2.47 20161009 002600 6.12 2.61 20161009 002600 6.22 2.45 20161009 002600 6.44 2.43 20161009 002600 6.46 2.63 20161009 002600 6.63 2.41 20161009 002600 6.80 2.41 20161009 002600 6.84 2.66 20161009 002600 6.98 2.43 20161009 002600 7.04 2.45 20161009 002600 7.15 2.47 20161009 002600 7.15 2.67 20161009 002600 7.17 2.44 20161009 002600 7.24 2.49 20161009 002600 7.34 2.45 20161009 002600 7.35 2.52 20161009 002600 7.45 2.54 20161009 002600 7.51 2.70 20161009 002600 7.52 2.46 20161009 002600 7.53 2.56 20161009 002600 7.60 2.57 20161009 002600 7.67 2.56 20161009 002600 7.71 2.48 20161009 002600 7.73 2.56 20161009 002600 7.80 2.55 20161009 002600 7.82 2.72 20161009 002600 7.88 2.55 20161009 002600 7.91 2.49 20161009 002600 7.97 2.54 20161009 002600 8.05 2.53 20161009 002600 8.07 2.50 20161009 002600 8.12 2.73 20161009 002600 8.15 2.52 20161009 002600 8.25 2.51 20161009 002600 8.45 2.76 20161009 002600 8.80 2.78 20161009 002600 9.10 2.79 20161009 002600 9.40 2.80 20161009 002600 9.75 2.82 20161009 002700 10.51 1.71 20161009 002700 11.10 1.75 20161009 002700 11.66 1.78 20161009 002700 12.13 1.80 20161009 002700 12.68 1.84 20161009 002700 13.05 1.87 20161009 002700 13.41 1.90 20161009 002700 13.74 1.93 20161009 002700 14.11 1.96 20161009 002700 14.48 1.99 20161009 002700 14.81 2.02 20161009 002700 15.17 2.05 20161009 002700 15.53 2.08 20161009 002700 4.83 2.00 20161009 002700 4.96 1.98 20161009 002700 5.00 2.04 20161009 002700 5.11 2.07 20161009 002700 5.14 1.96 20161009 002700 5.27 1.94 20161009 002700 5.29 2.11 20161009 002700 5.49 2.15 20161009 002700 5.50 1.92 20161009 002700 5.71 2.19 20161009 002700 5.75 1.91 20161009 002700 5.88 1.89 20161009 002700 5.92 2.23 20161009 002700 5.94 1.49 20161009 002700 5.98 1.45 20161009 002700 6.02 1.53 20161009 002700 6.15 1.88 20161009 002700 6.16 2.28 20161009 002700 6.19 1.58 20161009 002700 6.27 1.46 20161009 002700 6.28 1.63 20161009 002700 6.35 1.67 20161009 002700 6.43 1.86 20161009 002700 6.45 2.33 20161009 002700 6.49 1.71 20161009 002700 6.53 1.76 20161009 002700 6.56 1.80 20161009 002700 6.63 1.46 20161009 002700 6.68 1.84 20161009 002700 6.69 2.37 20161009 002700 6.82 2.39 20161009 002700 6.91 2.42 20161009 002700 6.93 1.47 20161009 002700 7.25 1.47 20161009 002700 7.62 1.48 20161009 002700 7.94 1.48 20161009 002700 7.96 1.55 20161009 002700 8.02 1.55 20161009 002700 8.13 1.54 20161009 002700 8.24 1.53 20161009 002700 8.28 1.48 20161009 002700 8.31 1.52 20161009 002700 8.37 1.58 20161009 002700 8.42 1.52 20161009 002700 8.52 1.51 20161009 002700 8.64 1.50 20161009 002700 8.66 1.49 20161009 002700 8.72 1.50 20161009 002700 8.89 1.62 20161009 002700 9.46 1.65 20161009 002700 9.94 1.68 20161009 002800 14.73 1.98 20161009 002800 14.81 1.96 20161009 002800 14.82 1.99 20161009 002800 14.93 2.00 20161009 002800 14.96 1.94 20161009 002800 15.04 2.02 20161009 002800 15.09 1.91 20161009 002800 15.14 2.03 20161009 002800 15.21 1.89 20161009 002800 15.27 2.04 20161009 002800 15.34 1.86 20161009 002800 15.39 2.06 20161009 002800 15.45 1.83 20161009 002800 15.53 2.07 20161009 002800 15.59 1.81 20161009 002800 15.66 2.09 20161009 002800 15.67 1.78 20161009 002800 15.78 1.75 20161009 002800 16.09 1.76 20161009 002800 16.39 1.76 20161009 002800 16.64 1.76 20161009 002800 16.98 1.76 20161009 002800 17.30 1.76 20161009 002800 17.63 1.76 20161009 002800 17.92 1.77 20161009 002800 18.00 1.83 20161009 002800 18.08 1.82 20161009 002800 18.14 1.81 20161009 002800 18.14 1.86 20161009 002800 18.21 1.80 20161009 002800 18.27 1.76 20161009 002800 18.27 1.79 20161009 002800 18.33 1.78 20161009 002800 18.39 1.78 20161009 002800 18.45 1.77 20161009 002800 18.49 1.76 20161009 002800 18.52 1.92 20161009 002800 18.89 1.97 20161009 002800 19.28 2.02 20161009 002800 19.61 2.07 20161009 002800 20.03 2.12 20161009 002800 20.46 2.17 20161009 002800 20.81 2.22 20161009 002800 21.27 2.27 20161009 002800 21.60 2.32 20161009 002800 21.88 2.38 20161009 002800 22.13 2.42 20161009 002800 22.43 2.48 20161009 002800 22.70 2.53 20161009 002800 23.00 2.58 20161009 002800 23.07 3.52 20161009 002800 23.16 3.61 20161009 002800 23.19 3.41 20161009 002800 23.22 2.63 20161009 002800 23.27 3.31 20161009 002800 23.37 3.20 20161009 002800 23.45 3.12 20161009 002800 23.51 2.68 20161009 002800 23.53 3.02 20161009 002800 23.61 2.92 20161009 002800 23.63 3.75 20161009 002800 23.67 2.83 20161009 002800 23.74 2.73 20161009 002900 23.15 4.27 20161009 002900 23.16 4.19 20161009 002900 23.18 4.38 20161009 002900 23.18 4.48 20161009 002900 23.22 4.60 20161009 002900 23.36 4.69 20161009 002900 23.58 4.75 20161009 002900 23.86 4.84 20161009 002900 24.10 3.88 20161009 002900 24.15 4.93 20161009 002900 24.20 5.10 20161009 002900 24.26 5.12 20161009 002900 24.38 4.98 20161009 002900 24.43 5.15 20161009 002900 24.55 5.18 20161009 002900 24.59 4.02 20161009 002900 24.67 5.10 20161009 002900 24.69 5.07 20161009 002900 24.73 5.20 20161009 002900 24.92 5.22 20161009 002900 25.01 5.15 20161009 002900 25.02 4.13 20161009 002900 25.05 5.11 20161009 002900 25.06 5.25 20161009 002900 25.26 5.26 20161009 002900 25.32 5.22 20161009 002900 25.46 5.28 20161009 002900 25.54 5.11 20161009 002900 25.55 4.27 20161009 002900 25.58 5.29 20161009 002900 26.02 5.12 20161009 002900 26.10 4.41 20161009 002900 26.52 5.13 20161009 002900 26.64 4.55 20161009 002900 26.95 5.12 20161009 002900 27.13 4.67 20161009 002900 27.47 5.13 20161009 002900 27.79 4.76 20161009 002900 28.01 5.14 20161009 002900 28.43 4.81 20161009 002900 28.49 5.16 20161009 002900 28.91 5.21 20161009 002900 29.04 4.86 20161009 002900 29.43 5.27 20161009 002900 29.69 4.92 20161009 002900 29.95 5.32 20161009 002900 30.44 4.98 20161009 002900 30.52 5.37 20161009 002900 31.02 5.41 20161009 002900 31.20 5.05 20161009 002900 31.61 5.46 20161009 002900 31.77 5.10 20161009 002900 32.25 5.51 20161009 002900 32.56 5.16 20161009 002900 32.78 5.55 20161009 002900 33.08 5.54 20161009 002900 33.17 5.50 20161009 002900 33.26 5.47 20161009 002900 33.30 5.43 20161009 002900 33.33 5.27 20161009 002900 33.33 5.39 20161009 002900 33.38 5.23 20161009 002900 33.39 5.31 20161009 002900 33.40 5.35 20161009 003000 10.59 1.75 20161009 003000 11.47 1.79 20161009 003000 12.34 1.83 20161009 003000 13.23 1.87 20161009 003000 13.79 1.90 20161009 003000 14.21 1.93 20161009 003000 14.68 1.96 20161009 003000 15.06 1.99 20161009 003000 15.35 2.02 20161009 003000 15.79 2.06 20161009 003000 16.11 2.10 20161009 003000 16.41 2.14 20161009 003000 16.76 2.17 20161009 003000 16.80 2.20 20161009 003000 16.96 2.23 20161009 003000 16.96 2.29 20161009 003000 16.97 2.26 20161009 003000 17.12 2.31 20161009 003000 17.16 2.35 20161009 003000 17.17 2.38 20161009 003000 17.36 2.41 20161009 003000 17.42 2.44 20161009 003000 17.56 2.46 20161009 003000 17.61 2.49 20161009 003000 17.73 2.51 20161009 003000 17.91 2.53 20161009 003000 18.08 2.55 20161009 003000 18.26 2.57 20161009 003000 18.48 2.59 20161009 003000 18.76 2.61 20161009 003000 19.08 2.64 20161009 003000 19.33 2.66 20161009 003000 19.69 2.69 20161009 003000 19.98 2.71 20161009 003000 20.35 2.75 20161009 003000 20.67 2.77 20161009 003000 21.34 2.83 20161009 003000 21.72 2.87 20161009 003000 21.81 2.91 20161009 003000 21.93 2.97 20161009 003000 21.99 3.02 20161009 003000 22.07 3.07 20161009 003000 22.15 3.14 20161009 003000 22.19 3.19 20161009 003000 22.25 3.26 20161009 003000 22.28 3.32 20161009 003000 22.31 3.38 20161009 003000 22.37 3.44 20161009 003000 22.51 3.48 20161009 003000 22.57 3.51 20161009 003000 22.70 3.55 20161009 003000 22.78 3.60 20161009 003000 22.91 3.65 20161009 003000 23.03 3.69 20161009 003000 23.11 3.74 20161009 003000 23.13 3.98 20161009 003000 23.14 4.08 20161009 003000 23.17 3.90 20161009 003000 23.19 3.81 20161009 003000 7.66 1.62 20161009 003000 8.35 1.65 20161009 003000 9.14 1.69 20161009 003000 9.92 1.73 20161009 003100 10.21 0.86 20161009 003100 10.55 0.88 20161009 003100 10.95 0.85 20161009 003100 10.99 0.98 20161009 003100 11.10 1.11 20161009 003100 11.16 0.96 20161009 003100 11.24 0.96 20161009 003100 11.34 0.95 20161009 003100 11.37 0.89 20161009 003100 11.54 0.95 20161009 003100 11.75 0.94 20161009 003100 11.98 0.85 20161009 003100 12.09 0.93 20161009 003100 12.19 1.08 20161009 003100 12.36 0.90 20161009 003100 12.40 0.92 20161009 003100 12.76 0.85 20161009 003100 12.90 0.91 20161009 003100 13.54 0.86 20161009 003100 13.56 1.05 20161009 003100 14.10 0.86 20161009 003100 14.40 1.03 20161009 003100 15.05 0.87 20161009 003100 15.45 1.00 20161009 003100 15.85 0.88 20161009 003100 16.86 0.97 20161009 003100 17.00 0.88 20161009 003100 17.90 0.95 20161009 003100 18.11 0.89 20161009 003100 18.69 0.93 20161009 003100 19.10 0.89 20161009 003100 20.14 0.90 20161009 003100 4.20 1.10 20161009 003100 4.26 1.10 20161009 003100 4.34 1.10 20161009 003100 4.37 1.10 20161009 003100 4.40 1.10 20161009 003100 4.63 1.10 20161009 003100 4.65 1.10 20161009 003100 4.95 1.10 20161009 003100 5.15 1.10 20161009 003100 5.30 1.11 20161009 003100 5.52 1.10 20161009 003100 5.74 1.09 20161009 003100 6.02 1.11 20161009 003100 6.14 1.09 20161009 003100 6.30 1.16 20161009 003100 6.37 1.22 20161009 003100 6.49 1.27 20161009 003100 6.57 1.34 20161009 003100 6.68 1.39 20161009 003100 6.73 1.11 20161009 003100 6.76 1.45 20161009 003100 6.82 1.49 20161009 003100 6.88 1.54 20161009 003100 7.09 1.59 20161009 003100 7.80 1.12 20161009 003100 8.87 1.12 20161009 003100 9.69 0.86 20161009 003100 9.69 0.87 20161009 003100 9.84 1.12 20161009 003100 9.95 0.88 20161009 003200 10.10 1.03 20161009 003200 10.17 1.16 20161009 003200 10.18 1.17 20161009 003200 10.20 1.16 20161009 003200 10.29 1.15 20161009 003200 10.31 1.22 20161009 003200 10.33 1.15 20161009 003200 10.37 1.14 20161009 003200 10.47 1.07 20161009 003200 10.48 1.01 20161009 003200 10.48 1.14 20161009 003200 10.50 1.10 20161009 003200 10.50 1.17 20161009 003200 10.51 1.09 20161009 003200 10.52 1.15 20161009 003200 10.53 1.13 20161009 003200 10.54 1.12 20161009 003200 10.55 1.19 20161009 003200 10.56 1.13 20161009 003200 10.56 1.17 20161009 003200 10.58 1.08 20161009 003200 10.58 1.21 20161009 003200 10.67 1.13 20161009 003200 10.71 1.13 20161009 003200 10.72 1.08 20161009 003200 10.73 1.13 20161009 003200 10.73 1.14 20161009 003200 10.75 1.14 20161009 003200 10.76 1.15 20161009 003200 10.76 1.16 20161009 003200 10.80 1.16 20161009 003200 10.81 1.17 20161009 003200 10.82 1.08 20161009 003200 10.93 1.09 20161009 003200 6.28 1.21 20161009 003200 6.62 1.20 20161009 003200 6.78 1.21 20161009 003200 6.99 1.18 20161009 003200 7.05 1.20 20161009 003200 7.28 1.21 20161009 003200 7.41 1.18 20161009 003200 7.54 1.19 20161009 003200 7.63 1.16 20161009 003200 7.70 1.22 20161009 003200 7.82 1.18 20161009 003200 8.04 1.19 20161009 003200 8.12 1.14 20161009 003200 8.18 1.18 20161009 003200 8.21 1.22 20161009 003200 8.50 1.18 20161009 003200 8.62 1.18 20161009 003200 8.69 1.11 20161009 003200 8.78 1.22 20161009 003200 8.86 1.18 20161009 003200 9.09 1.18 20161009 003200 9.20 1.08 20161009 003200 9.34 1.22 20161009 003200 9.35 1.17 20161009 003200 9.56 1.18 20161009 003200 9.76 1.05 20161009 003200 9.76 1.22 20161009 003200 9.77 1.17 20161009 003200 9.98 1.17 20161009 003300 10.05 0.79 20161009 003300 10.05 1.13 20161009 003300 10.45 1.13 20161009 003300 10.85 1.12 20161009 003300 10.92 0.80 20161009 003300 11.00 1.09 20161009 003300 11.03 0.76 20161009 003300 11.08 1.10 20161009 003300 11.13 1.11 20161009 003300 11.20 1.11 20161009 003300 11.21 1.12 20161009 003300 11.26 0.72 20161009 003300 11.71 0.68 20161009 003300 12.34 0.64 20161009 003300 13.05 0.60 20161009 003300 13.97 0.55 20161009 003300 15.21 0.50 20161009 003300 3.57 0.81 20161009 003300 3.66 0.87 20161009 003300 3.82 0.76 20161009 003300 3.93 0.91 20161009 003300 4.39 0.75 20161009 003300 4.51 0.96 20161009 003300 4.98 0.75 20161009 003300 5.25 1.01 20161009 003300 5.79 0.76 20161009 003300 5.96 1.05 20161009 003300 6.65 0.76 20161009 003300 6.87 1.10 20161009 003300 7.52 0.77 20161009 003300 7.85 1.15 20161009 003300 8.26 0.77 20161009 003300 8.38 1.16 20161009 003300 8.68 1.16 20161009 003300 9.04 1.15 20161009 003300 9.17 0.78 20161009 003300 9.37 1.15 20161009 003300 9.76 1.14 20161009 005100 11.53 1.03 20161009 005100 12.49 1.07 20161009 005100 13.36 1.11 20161009 005100 13.64 0.97 20161009 005100 14.45 1.15 20161009 005100 14.65 1.22 20161009 005100 15.60 1.19 20161009 005100 15.81 1.51 20161009 005100 16.25 1.25 20161009 005100 16.36 1.33 20161009 005100 16.49 1.42 20161009 005100 16.61 1.49 20161009 005100 16.75 1.58 20161009 005100 16.90 1.66 20161009 005100 16.93 1.79 20161009 005100 17.05 1.73 20161009 005100 17.21 1.81 20161009 005100 17.38 1.89 20161009 005200 10.08 0.69 20161009 005200 10.29 3.50 20161009 005200 10.62 1.00 20161009 005200 10.85 0.66 20161009 005200 11.17 3.40 20161009 005200 11.67 0.65 20161009 005200 11.81 3.27 20161009 005200 12.49 0.65 20161009 005200 12.57 3.09 20161009 005200 13.16 0.64 20161009 005200 13.33 2.88 20161009 005200 14.00 2.72 20161009 005200 14.06 0.63 20161009 005200 14.84 2.52 20161009 005200 14.99 0.62 20161009 005200 15.71 2.32 20161009 005200 15.74 0.60 20161009 005200 16.49 2.16 20161009 005200 16.71 0.58 20161009 005200 17.43 1.97 20161009 005200 17.73 0.57 20161009 005200 18.40 1.78 20161009 005200 18.48 1.25 20161009 005200 18.48 1.37 20161009 005200 18.52 1.51 20161009 005200 18.53 0.56 20161009 005200 18.55 0.71 20161009 005200 18.57 1.66 20161009 005200 18.58 0.86 20161009 005200 18.58 0.98 20161009 005200 18.62 1.13 20161009 005200 5.34 4.28 20161009 005200 5.43 4.33 20161009 005200 5.44 4.22 20161009 005200 5.51 4.38 20161009 005200 5.57 4.42 20161009 005200 5.62 4.48 20161009 005200 5.66 4.53 20161009 005200 5.66 4.71 20161009 005200 5.68 4.58 20161009 005200 5.68 4.68 20161009 005200 5.69 4.62 20161009 005200 5.71 4.75 20161009 005200 5.83 4.78 20161009 005200 5.96 4.11 20161009 005200 5.97 4.81 20161009 005200 6.17 4.85 20161009 005200 6.39 4.88 20161009 005200 6.60 4.00 20161009 005200 6.70 4.92 20161009 005200 7.19 3.91 20161009 005200 7.63 0.83 20161009 005200 7.71 0.86 20161009 005200 7.75 0.81 20161009 005200 7.94 0.77 20161009 005200 7.94 3.80 20161009 005200 8.09 0.88 20161009 005200 8.57 0.74 20161009 005200 8.60 0.90 20161009 005200 8.74 3.69 20161009 005200 9.18 0.72 20161009 005200 9.22 0.93 20161009 005200 9.43 3.61 20161009 005200 9.94 0.96 20161009 005300 7.04 4.96 20161009 005300 7.34 4.99 20161009 005300 7.57 5.03 20161009 005300 7.81 5.07 20161009 010900 10.47 0.67 20161009 010900 10.57 0.70 20161009 010900 10.69 0.75 20161009 011000 10.79 0.80 20161009 011000 10.90 0.84 20161009 011000 11.02 0.88 20161009 011000 11.15 0.92 20161009 011000 11.31 0.98 20161009 011000 11.48 1.03 20161009 011000 11.62 1.07 20161009 011000 11.85 1.13 20161009 011000 12.08 1.20 20161009 011000 12.25 1.25 20161009 011000 12.48 1.32 20161009 011000 12.70 1.39 20161009 011000 12.88 1.45 20161009 011000 13.10 1.52 20161009 011000 13.31 1.59 20161009 011000 13.48 1.65 20161009 011000 13.65 1.67 20161009 011000 13.79 1.68 20161009 011000 13.92 1.70 20161009 011000 14.10 1.72 20161009 011000 14.27 1.74 20161009 011000 14.40 1.75 20161009 011000 14.58 1.77 20161009 011000 14.63 2.09 20161009 011000 14.64 2.03 20161009 011000 14.64 2.06 20161009 011000 14.65 1.99 20161009 011000 14.66 2.12 20161009 011000 14.67 1.96 20161009 011000 14.70 1.92 20161009 011000 14.73 1.89 20161009 011000 14.74 2.13 20161009 011000 14.76 1.80 20161009 011000 14.80 2.14 20161009 011000 14.81 1.85 20161009 011000 14.86 1.82 20161009 011000 14.87 2.15 20161009 011000 14.94 2.16 20161009 011000 14.95 2.16 20161009 011000 15.00 2.17 20161009 011000 15.06 2.17 20161009 011000 15.10 2.18 20161009 011000 15.24 2.19 20161009 011000 15.46 2.20 20161009 011000 15.64 2.21 20161009 011000 15.88 2.23 20161009 011000 16.12 2.24 20161009 011000 16.21 2.47 20161009 011000 16.31 2.25 20161009 011000 16.34 2.46 20161009 011000 16.46 2.45 20161009 011000 16.56 2.26 20161009 011000 16.59 2.44 20161009 011000 16.72 2.43 20161009 011000 16.78 2.42 20161009 011000 16.81 2.27 20161009 011000 16.91 2.40 20161009 011000 16.96 2.38 20161009 011000 17.00 2.37 20161009 011000 17.01 2.28 20161009 011000 17.03 2.35 20161009 011000 17.06 2.33 20161009 011000 17.08 2.32 20161009 011000 17.09 2.30 20161009 011100 0.42 2.29 20161009 011100 0.79 2.30 20161009 011100 0.88 2.29 20161009 011100 10.17 2.32 20161009 011100 10.68 2.29 20161009 011100 11.23 2.26 20161009 011100 11.78 2.22 20161009 011100 12.28 2.19 20161009 011100 12.76 2.16 20161009 011100 13.24 2.12 20161009 011100 13.65 2.09 20161009 011100 1.39 2.30 20161009 011100 14.11 2.06 20161009 011100 14.28 2.02 20161009 011100 14.48 2.00 20161009 011100 1.46 2.28 20161009 011100 14.69 1.98 20161009 011100 14.90 1.95 20161009 011100 15.11 1.94 20161009 011100 15.31 1.91 20161009 011100 15.52 1.89 20161009 011100 15.72 1.87 20161009 011100 15.93 1.85 20161009 011100 16.20 1.85 20161009 011100 16.48 1.86 20161009 011100 16.77 1.87 20161009 011100 17.05 1.88 20161009 011100 17.31 1.88 20161009 011100 17.58 1.89 20161009 011100 17.85 1.90 20161009 011100 18.09 1.90 20161009 011100 18.35 1.91 20161009 011100 18.52 1.90 20161009 011100 18.67 1.89 20161009 011100 18.84 1.89 20161009 011100 19.01 1.88 20161009 011100 19.18 1.87 20161009 011100 19.37 1.86 20161009 011100 19.56 1.86 20161009 011100 19.75 1.85 20161009 011100 19.96 1.85 20161009 011100 20.16 1.84 20161009 011100 20.35 1.82 20161009 011100 2.05 2.27 20161009 011100 20.53 1.81 20161009 011100 20.70 1.80 20161009 011100 2.12 2.31 20161009 011100 2.63 2.27 20161009 011100 2.66 2.31 20161009 011100 3.14 2.26 20161009 011100 3.34 2.31 20161009 011100 3.70 2.26 20161009 011100 4.13 2.31 20161009 011100 4.27 2.26 20161009 011100 4.76 2.25 20161009 011100 4.90 2.32 20161009 011100 5.45 2.32 20161009 011100 6.06 2.32 20161009 011100 6.67 2.32 20161009 011100 7.22 2.32 20161009 011100 7.83 2.33 20161009 011100 8.43 2.33 20161009 011100 8.98 2.33 20161009 011100 9.58 2.33 20161009 011200 3.68 3.27 20161009 011200 3.82 3.25 20161009 011200 3.97 3.23 20161009 011200 4.12 3.21 20161009 011200 4.26 3.19 20161009 011200 4.44 3.17 20161009 011200 4.63 3.15 20161009 011200 4.78 3.13 20161009 011200 5.05 3.11 20161009 011200 5.31 2.25 20161009 011200 5.31 3.10 20161009 011200 5.51 3.09 20161009 011200 5.75 3.07 20161009 011200 5.85 2.25 20161009 011200 5.99 3.05 20161009 011200 6.09 2.26 20161009 011200 6.17 3.04 20161009 011200 6.30 2.26 20161009 011200 6.39 3.02 20161009 011200 6.50 2.27 20161009 011200 6.68 3.00 20161009 011200 6.70 2.28 20161009 011200 6.72 2.87 20161009 011200 6.75 2.89 20161009 011200 6.76 2.80 20161009 011200 6.77 2.91 20161009 011200 6.78 2.77 20161009 011200 6.78 2.82 20161009 011200 6.79 2.73 20161009 011200 6.79 2.84 20161009 011200 6.80 2.70 20161009 011200 6.80 2.93 20161009 011200 6.82 2.67 20161009 011200 6.83 2.95 20161009 011200 6.84 2.63 20161009 011200 6.84 2.99 20161009 011200 6.86 2.97 20161009 011200 6.89 2.28 20161009 011200 6.93 2.60 20161009 011200 6.95 2.56 20161009 011200 6.98 2.43 20161009 011200 6.98 2.53 20161009 011200 6.99 2.50 20161009 011200 7.00 2.44 20161009 011200 7.01 2.48 20161009 011200 7.02 2.45 20161009 011200 7.03 2.39 20161009 011200 7.03 2.47 20161009 011200 7.04 2.38 20161009 011200 7.05 2.40 20161009 011200 7.07 2.41 20161009 011200 7.09 2.29 20161009 011200 7.14 2.38 20161009 011200 7.24 2.37 20161009 011200 7.28 2.30 20161009 011200 7.29 2.37 20161009 011200 7.38 2.36 20161009 011200 7.45 2.36 20161009 011200 7.48 2.31 20161009 011200 7.64 2.35 20161009 011200 7.67 2.33 20161009 011200 7.71 2.34 20161009 011200 7.78 2.34 20161009 011300 10.03 4.35 20161009 011300 10.06 4.37 20161009 011300 10.10 4.41 20161009 011300 10.11 3.82 20161009 011300 10.29 3.79 20161009 011300 10.33 3.81 20161009 011300 10.58 3.81 20161009 011300 10.70 3.80 20161009 011300 3.58 3.30 20161009 011300 3.64 3.33 20161009 011300 3.90 3.37 20161009 011300 4.16 3.40 20161009 011300 4.51 3.44 20161009 011300 4.85 3.49 20161009 011300 5.20 3.53 20161009 011300 5.63 3.57 20161009 011300 6.08 3.61 20161009 011300 6.47 3.65 20161009 011300 6.97 3.68 20161009 011300 7.48 3.69 20161009 011300 7.61 4.32 20161009 011300 7.63 4.33 20161009 011300 7.66 4.34 20161009 011300 7.69 4.32 20161009 011300 7.69 4.34 20161009 011300 7.71 4.35 20161009 011300 7.74 4.35 20161009 011300 7.77 4.36 20161009 011300 7.80 4.36 20161009 011300 7.82 4.37 20161009 011300 7.84 4.38 20161009 011300 7.88 3.71 20161009 011300 7.98 4.34 20161009 011300 8.23 4.35 20161009 011300 8.38 3.73 20161009 011300 8.53 4.36 20161009 011300 8.78 3.88 20161009 011300 8.83 4.37 20161009 011300 8.89 3.74 20161009 011300 8.90 3.91 20161009 011300 8.95 3.87 20161009 011300 9.03 3.95 20161009 011300 9.09 4.39 20161009 011300 9.13 3.97 20161009 011300 9.18 3.86 20161009 011300 9.25 4.01 20161009 011300 9.31 3.76 20161009 011300 9.38 4.04 20161009 011300 9.40 4.40 20161009 011300 9.41 3.85 20161009 011300 9.47 4.07 20161009 011300 9.59 4.10 20161009 011300 9.62 3.84 20161009 011300 9.71 4.41 20161009 011300 9.72 4.14 20161009 011300 9.80 3.77 20161009 011300 9.80 4.16 20161009 011300 9.84 4.20 20161009 011300 9.85 3.83 20161009 011300 9.87 4.23 20161009 011300 9.90 4.25 20161009 011300 9.96 4.29 20161009 011300 9.98 4.42 20161009 011300 9.99 4.32 20161009 011400 6.46 4.69 20161009 011400 6.48 4.67 20161009 011400 6.50 4.65 20161009 011400 6.51 4.64 20161009 011400 6.53 4.70 20161009 011400 6.55 4.62 20161009 011400 6.62 4.60 20161009 011400 6.66 4.58 20161009 011400 6.73 4.71 20161009 011400 6.74 4.57 20161009 011400 6.85 4.55 20161009 011400 6.92 4.72 20161009 011400 6.96 4.55 20161009 011400 7.07 4.72 20161009 011400 7.10 4.54 20161009 011400 7.24 4.54 20161009 011400 7.27 4.73 20161009 011400 7.36 4.53 20161009 011400 7.46 4.74 20161009 011400 7.50 4.53 20161009 011400 7.64 4.52 20161009 011400 7.64 4.75 20161009 011400 7.76 4.52 20161009 011400 7.80 4.76 20161009 011400 7.86 4.39 20161009 011400 7.89 4.41 20161009 011400 7.91 4.42 20161009 011400 7.91 4.51 20161009 011400 7.93 4.44 20161009 011400 7.96 4.45 20161009 011400 7.97 4.76 20161009 011400 7.99 4.47 20161009 011400 8.02 4.49 20161009 011400 8.05 4.50 20161009 011400 8.12 4.78 20161009 011400 8.22 4.79 20161009 011400 8.33 4.80 20161009 011400 8.45 4.81 20161009 011400 8.54 4.82 20161009 011400 8.54 4.93 20161009 011400 8.58 4.94 20161009 011400 8.60 4.92 20161009 011400 8.61 4.94 20161009 011400 8.65 4.83 20161009 011400 8.65 4.91 20161009 011400 8.66 4.95 20161009 011400 8.68 4.90 20161009 011400 8.70 4.96 20161009 011400 8.74 4.89 20161009 011400 8.74 4.97 20161009 011400 8.75 4.84 20161009 011400 8.77 4.98 20161009 011400 8.79 4.88 20161009 011400 8.84 4.87 20161009 011400 8.85 4.84 20161009 011400 8.85 4.99 20161009 011400 8.87 4.86 20161009 011400 8.89 4.99 20161009 011400 8.91 5.00 20161009 011400 8.92 4.86 20161009 011400 8.92 5.00 20161009 011400 8.94 4.85 20161009 011400 8.94 5.00 20161009 011500 10.01 4.92 20161009 011500 10.01 4.93 20161009 011500 10.02 4.94 20161009 011500 10.03 4.95 20161009 011500 10.05 4.96 20161009 011500 10.06 4.97 20161009 011500 10.07 5.00 20161009 011500 10.08 4.99 20161009 011500 10.10 5.00 20161009 011500 7.94 4.72 20161009 011500 7.95 4.71 20161009 011500 7.97 4.71 20161009 011500 7.99 4.73 20161009 011500 8.03 4.70 20161009 011500 8.07 4.70 20161009 011500 8.12 4.74 20161009 011500 8.18 4.86 20161009 011500 8.22 4.87 20161009 011500 8.27 4.86 20161009 011500 8.29 4.75 20161009 011500 8.35 4.88 20161009 011500 8.39 4.86 20161009 011500 8.45 4.77 20161009 011500 8.46 4.90 20161009 011500 8.50 4.86 20161009 011500 8.56 4.78 20161009 011500 8.60 4.86 20161009 011500 8.60 4.91 20161009 011500 8.71 4.80 20161009 011500 8.72 4.85 20161009 011500 8.73 4.92 20161009 011500 8.84 4.81 20161009 011500 8.84 4.85 20161009 011500 8.88 4.93 20161009 011500 8.93 4.85 20161009 011500 8.93 5.00 20161009 011500 8.93 5.01 20161009 011500 8.96 4.83 20161009 011500 8.96 5.01 20161009 011500 9.02 4.95 20161009 011500 9.05 5.02 20161009 011500 9.06 4.85 20161009 011500 9.07 4.84 20161009 011500 9.15 5.01 20161009 011500 9.19 4.96 20161009 011500 9.27 5.01 20161009 011500 9.35 4.97 20161009 011500 9.40 5.01 20161009 011500 9.42 4.97 20161009 011500 9.50 4.96 20161009 011500 9.53 5.01 20161009 011500 9.57 4.96 20161009 011500 9.62 4.95 20161009 011500 9.66 5.01 20161009 011500 9.70 4.94 20161009 011500 9.78 4.93 20161009 011500 9.80 5.00 20161009 011500 9.82 4.92 20161009 011500 9.90 4.91 20161009 011500 9.91 5.00 20161009 011500 9.98 4.91 20161009 011600 7.40 4.35 20161009 011600 7.43 4.34 20161009 011600 7.47 4.37 20161009 011600 7.50 4.12 20161009 011600 7.53 4.33 20161009 011600 7.57 4.14 20161009 011600 7.57 4.40 20161009 011600 7.60 4.10 20161009 011600 7.62 4.16 20161009 011600 7.62 4.32 20161009 011600 7.67 4.43 20161009 011600 7.70 4.08 20161009 011600 7.70 4.18 20161009 011600 7.70 4.32 20161009 011600 7.75 4.46 20161009 011600 7.77 4.20 20161009 011600 7.80 4.31 20161009 011600 7.81 4.06 20161009 011600 7.84 4.21 20161009 011600 7.85 4.48 20161009 011600 7.89 4.31 20161009 011600 7.91 4.04 20161009 011600 7.92 4.23 20161009 011600 7.95 4.51 20161009 011600 7.97 4.30 20161009 011600 8.01 4.25 20161009 011600 8.02 4.02 20161009 011600 8.03 4.53 20161009 011600 8.06 4.29 20161009 011600 8.10 4.27 20161009 011600 8.10 4.69 20161009 011600 8.11 4.00 20161009 011600 8.13 4.56 20161009 011600 8.15 4.29 20161009 011600 8.18 4.69 20161009 011600 8.22 3.98 20161009 011600 8.22 4.58 20161009 011600 8.24 4.68 20161009 011600 8.29 4.59 20161009 011600 8.31 4.68 20161009 011600 8.32 3.96 20161009 011600 8.35 4.68 20161009 011600 8.38 4.61 20161009 011600 8.41 3.94 20161009 011600 8.42 4.69 20161009 011600 8.46 4.62 20161009 011600 8.49 4.69 20161009 011600 8.50 3.93 20161009 011600 8.54 4.64 20161009 011600 8.54 4.69 20161009 011600 8.59 3.91 20161009 011600 8.63 4.70 20161009 011600 8.64 4.65 20161009 011600 8.66 3.90 20161009 011600 8.70 4.70 20161009 011600 8.72 4.67 20161009 011600 8.75 3.88 20161009 011600 8.77 4.70 20161009 011600 8.83 3.87 20161009 011600 8.83 4.69 20161009 011600 8.87 4.70 20161009 011600 8.91 3.86 20161009 011600 8.92 4.70 20161009 011600 8.99 3.84 20161009 011700 10.01 3.59 20161009 011700 10.03 3.51 20161009 011700 10.07 3.57 20161009 011700 10.10 3.51 20161009 011700 10.14 3.54 20161009 011700 10.16 3.51 20161009 011700 10.22 3.50 20161009 011700 10.23 3.52 20161009 011700 10.27 3.50 20161009 011700 10.32 3.50 20161009 011700 7.64 3.41 20161009 011700 7.66 3.40 20161009 011700 7.71 3.40 20161009 011700 7.74 3.39 20161009 011700 7.79 3.38 20161009 011700 7.84 3.37 20161009 011700 7.89 3.37 20161009 011700 7.95 3.36 20161009 011700 8.00 3.35 20161009 011700 8.08 3.35 20161009 011700 8.19 3.35 20161009 011700 8.28 3.36 20161009 011700 8.40 3.36 20161009 011700 8.51 3.37 20161009 011700 8.63 3.37 20161009 011700 8.73 3.38 20161009 011700 8.74 3.45 20161009 011700 8.78 3.44 20161009 011700 8.81 3.46 20161009 011700 8.82 3.44 20161009 011700 8.84 3.38 20161009 011700 8.86 3.43 20161009 011700 8.89 3.42 20161009 011700 8.91 3.47 20161009 011700 8.93 3.41 20161009 011700 8.96 3.39 20161009 011700 8.96 3.41 20161009 011700 8.99 3.40 20161009 011700 9.01 3.39 20161009 011700 9.03 3.47 20161009 011700 9.07 3.83 20161009 011700 9.15 3.48 20161009 011700 9.15 3.81 20161009 011700 9.22 3.79 20161009 011700 9.25 3.49 20161009 011700 9.30 3.78 20161009 011700 9.37 3.50 20161009 011700 9.38 3.76 20161009 011700 9.45 3.75 20161009 011700 9.49 3.50 20161009 011700 9.53 3.73 20161009 011700 9.60 3.72 20161009 011700 9.61 3.51 20161009 011700 9.66 3.70 20161009 011700 9.71 3.52 20161009 011700 9.73 3.69 20161009 011700 9.79 3.67 20161009 011700 9.80 3.52 20161009 011700 9.84 3.65 20161009 011700 9.88 3.63 20161009 011700 9.89 3.52 20161009 011700 9.94 3.61 20161009 011700 9.96 3.51 20161009 011800 4.07 3.31 20161009 011800 4.09 3.31 20161009 011800 4.10 3.30 20161009 011800 4.11 3.31 20161009 011800 4.17 3.29 20161009 011800 4.22 3.28 20161009 011800 4.30 3.27 20161009 011800 4.37 3.26 20161009 011800 4.42 3.25 20161009 011800 4.50 3.24 20161009 011800 4.57 3.22 20161009 011800 4.64 3.21 20161009 011800 4.78 3.21 20161009 011800 4.97 3.21 20161009 011800 5.17 3.21 20161009 011800 5.32 3.21 20161009 011800 5.50 3.21 20161009 011800 5.68 3.21 20161009 011800 5.82 3.21 20161009 011800 6.01 3.21 20161009 011800 6.17 3.22 20161009 011800 6.21 3.22 20161009 011800 6.26 3.24 20161009 011800 6.29 3.25 20161009 011800 6.33 3.26 20161009 011800 6.37 3.27 20161009 011800 6.41 3.28 20161009 011800 6.46 3.29 20161009 011800 6.51 3.30 20161009 011800 6.56 3.31 20161009 011800 6.68 3.30 20161009 011800 6.79 3.29 20161009 011800 6.88 3.29 20161009 011800 7.00 3.28 20161009 011800 7.11 3.28 20161009 011800 7.13 3.36 20161009 011800 7.15 3.35 20161009 011800 7.15 3.36 20161009 011800 7.17 3.36 20161009 011800 7.20 3.36 20161009 011800 7.21 3.27 20161009 011800 7.21 3.34 20161009 011800 7.23 3.37 20161009 011800 7.26 3.33 20161009 011800 7.26 3.37 20161009 011800 7.30 3.37 20161009 011800 7.31 3.32 20161009 011800 7.34 3.27 20161009 011800 7.34 3.37 20161009 011800 7.37 3.31 20161009 011800 7.38 3.38 20161009 011800 7.41 3.30 20161009 011800 7.43 3.38 20161009 011800 7.45 3.29 20161009 011800 7.46 3.27 20161009 011800 7.47 3.38 20161009 011800 7.50 3.28 20161009 011800 7.51 3.39 20161009 011800 7.54 3.27 20161009 011800 7.54 3.39 20161009 011800 7.57 3.40 20161009 011800 7.59 3.40 20161009 011800 7.60 3.40 20161009 011800 7.63 3.41 20161009 011900 4.14 3.31 20161009 011900 4.19 3.31 20161009 011900 4.24 3.31 20161009 011900 4.32 3.31 20161009 011900 4.39 3.31 20161009 011900 4.49 3.31 20161009 011900 4.59 3.31 20161009 011900 4.70 3.31 20161009 011900 4.82 3.32 20161009 011900 4.91 3.32 20161009 011900 5.02 3.32 20161009 011900 5.13 3.32 20161009 011900 5.23 3.32 20161009 011900 5.32 3.32 20161009 011900 5.42 3.32 20161009 011900 5.52 3.32 20161009 011900 5.61 3.31 20161009 011900 5.71 3.31 20161009 011900 5.82 3.30 20161009 011900 5.93 3.30 20161009 011900 6.03 3.29 20161009 011900 6.14 3.29 20161009 011900 6.26 3.28 20161009 011900 6.33 3.28 20161009 011900 6.36 3.28 20161009 011900 6.39 3.29 20161009 011900 6.42 3.29 20161009 011900 6.45 3.29 20161009 011900 6.48 3.29 20161009 011900 6.51 3.29 20161009 011900 6.53 3.29 20161009 011900 6.56 3.28 20161009 011900 6.58 3.29 20161009 011900 6.59 3.30 20161009 011900 6.60 3.31 20161009 011900 6.61 3.31 20161009 011900 6.62 3.32 20161009 011900 6.63 3.33 20161009 011900 6.64 3.34 20161009 011900 6.65 3.35 20161009 011900 6.66 3.36 20161009 011900 6.70 3.36 20161009 011900 6.76 3.36 20161009 011900 6.81 3.37 20161009 011900 6.86 3.37 20161009 011900 6.93 3.37 20161009 011900 6.99 3.37 20161009 011900 7.05 3.37 20161009 011900 7.13 3.37 20161009 011900 7.20 3.37 20161009 011900 7.30 3.37 20161009 011900 7.38 3.36 20161009 011900 7.48 3.35 20161009 011900 7.59 3.34 20161009 011900 7.67 3.34 20161009 011900 7.78 3.33 20161009 011900 7.89 3.32 20161009 011900 7.92 3.36 20161009 011900 7.94 3.35 20161009 011900 7.97 3.34 20161009 011900 8.00 3.31 20161009 011900 8.00 3.32 20161009 011900 8.04 3.31 20161009 012000 10.11 3.54 20161009 012000 10.23 3.55 20161009 012000 10.34 3.55 20161009 012000 10.47 3.56 20161009 012000 10.57 3.57 20161009 012000 10.65 3.57 20161009 012000 10.75 3.57 20161009 012000 10.84 3.58 20161009 012000 10.94 3.58 20161009 012000 11.02 3.58 20161009 012000 11.12 3.59 20161009 012000 11.22 3.59 20161009 012000 11.30 3.59 20161009 012000 11.34 3.60 20161009 012000 11.36 3.60 20161009 012000 11.38 3.60 20161009 012000 11.40 3.61 20161009 012000 11.42 3.61 20161009 012000 11.44 3.61 20161009 012000 11.46 3.62 20161009 012000 11.47 3.62 20161009 012000 11.49 3.62 20161009 012000 11.50 3.63 20161009 012000 11.51 3.64 20161009 012000 11.52 3.64 20161009 012000 11.53 3.65 20161009 012000 11.54 3.65 20161009 012000 11.56 3.65 20161009 012000 7.88 3.41 20161009 012000 7.88 3.42 20161009 012000 7.89 3.39 20161009 012000 7.90 3.38 20161009 012000 7.91 3.43 20161009 012000 7.96 3.43 20161009 012000 8.03 3.44 20161009 012000 8.11 3.44 20161009 012000 8.20 3.44 20161009 012000 8.28 3.45 20161009 012000 8.39 3.45 20161009 012000 8.50 3.45 20161009 012000 8.59 3.45 20161009 012000 8.69 3.46 20161009 012000 8.79 3.46 20161009 012000 8.88 3.47 20161009 012000 8.96 3.47 20161009 012000 9.05 3.48 20161009 012000 9.14 3.49 20161009 012000 9.21 3.49 20161009 012000 9.31 3.50 20161009 012000 9.38 3.50 20161009 012000 9.39 3.51 20161009 012000 9.40 3.51 20161009 012000 9.42 3.51 20161009 012000 9.43 3.50 20161009 012000 9.45 3.50 20161009 012000 9.46 3.50 20161009 012000 9.49 3.50 20161009 012000 9.50 3.50 20161009 012000 9.54 3.50 20161009 012000 9.66 3.51 20161009 012000 9.77 3.52 20161009 012000 9.86 3.52 20161009 012000 9.99 3.53 20161009 012100 10.02 3.63 20161009 012100 10.13 3.62 20161009 012100 10.24 3.62 20161009 012100 10.32 3.61 20161009 012100 10.43 3.61 20161009 012100 10.46 3.61 20161009 012100 10.48 3.61 20161009 012100 10.50 3.62 20161009 012100 10.52 3.63 20161009 012100 10.53 3.63 20161009 012100 10.54 3.64 20161009 012100 10.56 3.64 20161009 012100 10.57 3.64 20161009 012100 10.59 3.65 20161009 012100 10.61 3.65 20161009 012100 10.64 3.65 20161009 012100 10.65 3.66 20161009 012100 10.68 3.66 20161009 012100 10.72 3.67 20161009 012100 10.82 3.68 20161009 012100 10.91 3.70 20161009 012100 10.92 3.86 20161009 012100 10.92 3.88 20161009 012100 10.93 3.85 20161009 012100 10.93 3.89 20161009 012100 10.94 3.91 20161009 012100 10.95 3.92 20161009 012100 10.97 3.84 20161009 012100 10.97 3.94 20161009 012100 10.99 3.95 20161009 012100 11.00 3.72 20161009 012100 11.01 3.96 20161009 012100 11.02 3.83 20161009 012100 11.04 3.98 20161009 012100 11.06 3.82 20161009 012100 11.09 3.73 20161009 012100 11.12 3.81 20161009 012100 11.17 3.75 20161009 012100 11.19 3.80 20161009 012100 11.24 3.76 20161009 012100 11.25 3.79 20161009 012100 11.31 3.78 20161009 012100 11.37 3.77 20161009 012100 11.39 3.80 20161009 012100 11.40 3.80 20161009 012100 11.41 3.77 20161009 012100 11.41 3.79 20161009 012100 11.41 3.80 20161009 012100 11.42 3.76 20161009 012100 11.42 3.78 20161009 012100 9.56 3.63 20161009 012100 9.60 3.64 20161009 012100 9.71 3.64 20161009 012100 9.82 3.64 20161009 012100 9.92 3.63 20161009 012200 10.09 3.55 20161009 012200 10.14 3.57 20161009 012200 10.20 3.58 20161009 012200 10.28 3.60 20161009 012200 10.34 3.62 20161009 012200 10.34 3.92 20161009 012200 10.44 3.64 20161009 012200 10.44 3.91 20161009 012200 10.45 3.93 20161009 012200 10.51 3.65 20161009 012200 10.51 3.90 20161009 012200 10.53 3.94 20161009 012200 10.58 3.67 20161009 012200 10.60 3.89 20161009 012200 10.63 3.95 20161009 012200 10.68 3.69 20161009 012200 10.71 3.88 20161009 012200 10.74 3.71 20161009 012200 10.74 3.96 20161009 012200 10.79 3.72 20161009 012200 10.82 3.87 20161009 012200 10.82 3.97 20161009 012200 10.83 3.74 20161009 012200 10.89 3.75 20161009 012200 10.91 3.98 20161009 012200 10.92 3.86 20161009 012200 10.95 3.77 20161009 012200 10.99 3.99 20161009 012200 11.01 3.78 20161009 012200 11.03 3.85 20161009 012200 11.03 3.98 20161009 012200 11.03 3.99 20161009 012200 11.03 4.00 20161009 012200 11.04 4.00 20161009 012200 11.06 4.00 20161009 012200 11.08 3.80 20161009 012200 11.08 4.00 20161009 012200 11.09 4.00 20161009 012200 11.10 4.00 20161009 012200 11.11 4.00 20161009 012200 11.12 4.00 20161009 012200 11.14 4.00 20161009 012200 11.15 4.00 20161009 012200 11.16 3.81 20161009 012200 11.16 3.84 20161009 012200 11.23 3.83 20161009 012200 8.96 3.34 20161009 012200 9.08 3.32 20161009 012200 9.08 3.35 20161009 012200 9.19 3.30 20161009 012200 9.23 3.38 20161009 012200 9.29 3.29 20161009 012200 9.36 3.40 20161009 012200 9.51 3.43 20161009 012200 9.61 3.45 20161009 012200 9.73 3.47 20161009 012200 9.87 3.50 20161009 012200 9.98 3.53 20161009 012300 10.02 3.19 20161009 012300 10.12 3.17 20161009 012300 10.24 3.15 20161009 012300 10.33 3.12 20161009 012300 10.45 3.10 20161009 012300 10.53 3.08 20161009 012300 10.64 3.06 20161009 012300 10.76 3.04 20161009 012300 10.86 3.01 20161009 012300 10.90 2.46 20161009 012300 10.92 3.00 20161009 012300 10.93 2.48 20161009 012300 10.94 2.97 20161009 012300 10.98 2.95 20161009 012300 10.99 2.46 20161009 012300 10.99 2.49 20161009 012300 11.01 2.51 20161009 012300 11.01 2.94 20161009 012300 11.04 2.46 20161009 012300 11.04 2.92 20161009 012300 11.07 2.53 20161009 012300 11.08 2.90 20161009 012300 11.09 2.55 20161009 012300 11.11 2.47 20161009 012300 11.13 2.88 20161009 012300 11.14 2.57 20161009 012300 11.15 2.86 20161009 012300 11.16 2.47 20161009 012300 11.18 2.29 20161009 012300 11.18 2.59 20161009 012300 11.20 2.60 20161009 012300 11.20 2.85 20161009 012300 11.21 2.47 20161009 012300 11.21 2.82 20161009 012300 11.22 2.27 20161009 012300 11.23 2.24 20161009 012300 11.23 2.31 20161009 012300 11.24 2.34 20161009 012300 11.24 2.62 20161009 012300 11.24 2.65 20161009 012300 11.24 2.80 20161009 012300 11.25 2.78 20161009 012300 11.26 2.67 20161009 012300 11.26 2.70 20161009 012300 11.26 2.72 20161009 012300 11.26 2.75 20161009 012300 11.27 2.21 20161009 012300 11.27 2.36 20161009 012300 11.30 2.47 20161009 012300 11.32 2.19 20161009 012300 11.33 2.38 20161009 012300 11.33 2.40 20161009 012300 11.34 2.48 20161009 012300 11.37 2.16 20161009 012300 11.38 2.42 20161009 012300 11.38 2.45 20161009 012300 11.43 2.47 20161009 012300 11.44 2.48 20161009 012300 11.45 2.13 20161009 012300 9.41 3.27 20161009 012300 9.54 3.25 20161009 012300 9.67 3.24 20161009 012300 9.77 3.22 20161009 012300 9.91 3.21 20161009 012400 11.51 2.11 20161009 012400 11.57 2.09 20161009 012400 11.64 2.06 20161009 020700 10.72 1.35 20161009 020700 12.20 1.31 20161009 020700 13.65 1.27 20161009 020700 14.86 1.24 20161009 020700 16.30 1.20 20161009 020700 17.74 1.16 20161009 020700 5.78 1.50 20161009 020700 5.93 1.52 20161009 020700 6.02 1.55 20161009 020700 6.19 1.57 20161009 020700 6.33 1.60 20161009 020700 6.45 1.62 20161009 020700 6.49 1.46 20161009 020700 6.64 1.65 20161009 020700 6.68 1.80 20161009 020700 6.70 1.78 20161009 020700 6.77 1.77 20161009 020700 6.82 1.68 20161009 020700 6.85 1.74 20161009 020700 6.97 1.72 20161009 020700 7.02 1.71 20161009 020700 8.00 1.42 20161009 020700 9.23 1.39 20161009 020800 10.22 2.19 20161009 020800 10.43 1.63 20161009 020800 10.56 2.18 20161009 020800 10.95 1.73 20161009 020800 10.96 2.16 20161009 020800 11.27 2.14 20161009 020800 11.41 1.81 20161009 020800 11.67 2.13 20161009 020800 11.96 1.90 20161009 020800 12.13 2.11 20161009 020800 12.54 2.00 20161009 020800 12.56 2.10 20161009 020800 12.94 2.08 20161009 020800 4.79 0.72 20161009 020800 4.84 0.76 20161009 020800 4.85 0.74 20161009 020800 4.89 0.77 20161009 020800 4.93 0.80 20161009 020800 4.94 0.79 20161009 020800 4.96 0.83 20161009 020800 4.97 0.73 20161009 020800 4.97 0.82 20161009 020800 5.14 0.74 20161009 020800 5.34 0.75 20161009 020800 5.56 0.76 20161009 020800 5.81 0.77 20161009 020800 6.08 0.78 20161009 020800 6.39 0.79 20161009 020800 6.65 0.80 20161009 020800 6.69 1.83 20161009 020800 6.70 1.84 20161009 020800 6.77 1.87 20161009 020800 6.88 1.89 20161009 020800 6.93 0.84 20161009 020800 6.93 1.92 20161009 020800 7.05 1.95 20161009 020800 7.17 1.98 20161009 020800 7.18 0.89 20161009 020800 7.24 2.01 20161009 020800 7.40 2.04 20161009 020800 7.41 0.95 20161009 020800 7.57 2.07 20161009 020800 7.61 1.00 20161009 020800 7.64 2.09 20161009 020800 7.83 1.06 20161009 020800 7.84 2.12 20161009 020800 8.04 1.11 20161009 020800 8.08 2.14 20161009 020800 8.26 1.17 20161009 020800 8.31 2.15 20161009 020800 8.42 1.22 20161009 020800 8.57 2.16 20161009 020800 8.60 1.28 20161009 020800 8.79 2.17 20161009 020800 9.03 2.18 20161009 020800 9.04 1.37 20161009 020800 9.24 2.19 20161009 020800 9.39 2.20 20161009 020800 9.42 1.44 20161009 020800 9.55 2.21 20161009 020800 9.67 2.22 20161009 020800 9.90 2.21 20161009 020800 9.91 1.53 20161009 020900 4.98 0.97 20161009 020900 4.99 0.85 20161009 020900 5.00 0.91 20161009 020900 5.02 1.02 20161009 020900 5.06 1.08 20161009 020900 5.07 1.13 20161009 020900 5.09 0.72 20161009 020900 5.11 0.73 20161009 020900 5.13 1.19 20161009 020900 5.19 1.24 20161009 020900 5.23 1.29 20161009 020900 5.36 1.33 20161009 020900 5.40 0.71 20161009 020900 5.51 0.74 20161009 020900 5.51 1.33 20161009 020900 5.72 1.34 20161009 020900 5.93 1.34 20161009 020900 6.09 0.70 20161009 020900 6.11 1.35 20161009 020900 6.28 1.35 20161009 020900 6.35 0.76 20161009 020900 6.36 0.93 20161009 020900 6.36 0.97 20161009 020900 6.38 0.86 20161009 020900 6.38 0.89 20161009 020900 6.39 0.83 20161009 020900 6.39 0.95 20161009 020900 6.40 0.82 20161009 020900 6.40 0.99 20161009 020900 6.41 0.91 20161009 020900 6.43 0.84 20161009 020900 6.44 1.04 20161009 020900 6.45 1.02 20161009 020900 6.48 1.36 20161009 020900 6.49 0.81 20161009 020900 6.55 1.07 20161009 020900 6.62 0.80 20161009 020900 6.65 1.11 20161009 020900 6.66 1.36 20161009 020900 6.69 1.15 20161009 020900 6.77 1.19 20161009 020900 6.80 0.79 20161009 020900 6.82 1.23 20161009 020900 6.85 1.27 20161009 020900 6.85 1.36 20161009 020900 6.88 1.31 20161009 020900 6.90 1.35 20161009 020900 6.99 0.79 20161009 020900 7.07 0.68 20161009 020900 7.17 0.76 20161009 020900 7.27 0.78 20161009 020900 7.55 0.77 20161009 020900 7.94 0.67 20161009 021200 10.93 2.22 20161009 021200 11.02 2.19 20161009 021200 11.24 1.56 20161009 021200 11.32 2.26 20161009 021200 11.39 2.16 20161009 021200 12.13 2.29 20161009 021200 12.17 2.12 20161009 021200 12.66 2.08 20161009 021200 12.78 1.76 20161009 021200 12.80 1.70 20161009 021200 12.81 1.82 20161009 021200 12.83 1.72 20161009 021200 12.86 1.68 20161009 021200 12.87 1.89 20161009 021200 12.89 1.67 20161009 021200 12.90 1.95 20161009 021200 12.99 1.65 20161009 021200 13.04 2.01 20161009 021200 13.07 2.32 20161009 021200 13.14 1.63 20161009 021200 13.18 2.07 20161009 021200 13.32 1.61 20161009 021200 13.35 2.13 20161009 021200 13.48 1.60 20161009 021200 13.59 2.19 20161009 021200 1.37 1.44 20161009 021200 13.73 1.59 20161009 021200 13.85 2.25 20161009 021200 13.90 2.27 20161009 021200 13.96 2.29 20161009 021200 14.07 2.30 20161009 021200 14.24 2.31 20161009 021200 14.47 2.35 20161009 021200 14.50 2.33 20161009 021200 14.83 2.34 20161009 021200 15.23 2.35 20161009 021200 15.60 2.37 20161009 021200 16.10 2.38 20161009 021200 2.67 1.47 20161009 021200 3.98 1.41 20161009 021200 5.64 1.50 20161009 021200 6.51 1.38 20161009 021200 8.16 1.53 20161009 021200 9.60 1.35 20161009 021300 10.18 1.91 20161009 021300 10.29 1.95 20161009 021300 10.35 1.95 20161009 021300 10.53 2.01 20161009 021300 10.73 2.06 20161009 021300 10.81 2.10 20161009 021300 11.02 2.15 20161009 021300 11.20 2.00 20161009 021300 11.39 2.16 20161009 021300 11.81 2.04 20161009 021300 11.86 2.16 20161009 021300 11.95 2.01 20161009 021300 11.96 2.00 20161009 021300 11.97 2.02 20161009 021300 12.02 1.99 20161009 021300 12.06 1.98 20161009 021300 12.13 2.03 20161009 021300 12.17 1.97 20161009 021300 12.28 1.96 20161009 021300 12.30 2.17 20161009 021300 12.36 2.05 20161009 021300 12.41 1.95 20161009 021300 12.55 1.94 20161009 021300 12.57 1.85 20161009 021300 12.57 2.06 20161009 021300 12.60 1.87 20161009 021300 12.63 1.90 20161009 021300 12.66 1.93 20161009 021300 12.73 2.18 20161009 021300 12.77 2.07 20161009 021300 13.00 2.08 20161009 021300 13.28 2.18 20161009 021300 13.63 2.12 20161009 021300 13.74 2.19 20161009 021300 13.86 2.13 20161009 021300 14.07 2.14 20161009 021300 14.25 2.19 20161009 021300 14.26 2.15 20161009 021300 14.44 2.15 20161009 021300 14.63 2.16 20161009 021300 14.72 2.17 20161009 021300 14.80 2.18 20161009 021300 14.86 2.20 20161009 021300 14.95 2.19 20161009 021300 15.02 2.19 20161009 021300 3.30 1.71 20161009 021300 3.42 1.71 20161009 021300 3.97 1.71 20161009 021300 4.30 1.71 20161009 021300 4.98 1.71 20161009 021300 5.22 1.71 20161009 021300 6.21 1.72 20161009 021300 6.47 1.73 20161009 021300 7.34 1.78 20161009 021300 7.75 1.72 20161009 021300 8.04 1.82 20161009 021300 8.78 1.86 20161009 021300 9.15 1.72 20161009 021300 9.47 1.76 20161009 021300 9.49 1.91 20161009 021300 9.79 1.81 20161009 021300 9.92 1.86 20161009 021400 10.22 1.44 20161009 021400 10.50 1.45 20161009 021400 10.69 1.64 20161009 021400 10.72 1.62 20161009 021400 10.73 1.61 20161009 021400 10.75 1.59 20161009 021400 10.78 1.56 20161009 021400 10.79 1.54 20161009 021400 10.80 1.53 20161009 021400 10.81 1.46 20161009 021400 10.83 1.50 20161009 021400 10.84 1.48 20161009 021400 10.89 1.65 20161009 021400 11.10 1.66 20161009 021400 11.27 1.67 20161009 021400 11.48 1.68 20161009 021400 11.68 1.68 20161009 021400 11.89 1.69 20161009 021400 12.06 1.70 20161009 021400 12.28 1.71 20161009 021400 12.42 1.73 20161009 021400 12.46 1.75 20161009 021400 12.48 1.77 20161009 021400 12.51 1.80 20161009 021400 12.54 1.82 20161009 021400 6.74 1.19 20161009 021400 6.80 1.20 20161009 021400 6.85 1.16 20161009 021400 6.85 1.21 20161009 021400 6.92 1.13 20161009 021400 6.92 1.22 20161009 021400 6.99 1.23 20161009 021400 7.02 1.10 20161009 021400 7.04 1.24 20161009 021400 7.11 1.25 20161009 021400 7.15 1.07 20161009 021400 7.15 1.26 20161009 021400 7.22 1.27 20161009 021400 7.26 1.03 20161009 021400 7.30 1.28 20161009 021400 7.37 1.00 20161009 021400 7.43 1.29 20161009 021400 7.49 0.97 20161009 021400 7.57 1.30 20161009 021400 7.63 0.93 20161009 021400 7.71 0.92 20161009 021400 7.71 1.31 20161009 021400 7.74 0.93 20161009 021400 7.78 0.94 20161009 021400 7.85 0.95 20161009 021400 7.86 1.32 20161009 021400 7.91 0.97 20161009 021400 7.97 0.98 20161009 021400 8.02 1.34 20161009 021400 8.13 1.35 20161009 021400 8.28 1.36 20161009 021400 8.42 1.37 20161009 021400 8.63 1.38 20161009 021400 8.85 1.39 20161009 021400 9.12 1.40 20161009 021400 9.40 1.41 20161009 021400 9.67 1.42 20161009 021400 9.92 1.43 20161009 021500 10.07 0.62 20161009 021500 10.10 0.57 20161009 021500 10.30 0.62 20161009 021500 10.66 0.61 20161009 021500 10.93 0.58 20161009 021500 10.94 0.60 20161009 021500 11.30 0.59 20161009 021500 11.62 0.59 20161009 021500 11.71 0.58 20161009 021500 5.53 0.39 20161009 021500 5.55 0.36 20161009 021500 5.84 0.41 20161009 021500 6.84 0.46 20161009 021500 7.33 0.48 20161009 021500 7.54 0.50 20161009 021500 7.96 0.72 20161009 021500 7.97 0.52 20161009 021500 7.97 0.73 20161009 021500 8.04 0.99 20161009 021500 8.06 0.71 20161009 021500 8.11 1.00 20161009 021500 8.12 0.74 20161009 021500 8.16 0.70 20161009 021500 8.19 1.01 20161009 021500 8.28 0.75 20161009 021500 8.29 0.70 20161009 021500 8.31 1.01 20161009 021500 8.32 0.53 20161009 021500 8.39 0.69 20161009 021500 8.41 1.00 20161009 021500 8.44 0.76 20161009 021500 8.53 0.99 20161009 021500 8.55 0.68 20161009 021500 8.58 0.77 20161009 021500 8.62 0.98 20161009 021500 8.73 0.96 20161009 021500 8.75 0.67 20161009 021500 8.76 0.78 20161009 021500 8.84 0.95 20161009 021500 8.90 0.66 20161009 021500 8.93 0.80 20161009 021500 8.93 0.94 20161009 021500 8.94 0.54 20161009 021500 9.01 0.93 20161009 021500 9.10 0.65 20161009 021500 9.10 0.92 20161009 021500 9.12 0.81 20161009 021500 9.13 0.91 20161009 021500 9.16 0.90 20161009 021500 9.18 0.89 20161009 021500 9.20 0.88 20161009 021500 9.24 0.86 20161009 021500 9.26 0.82 20161009 021500 9.26 0.85 20161009 021500 9.30 0.84 20161009 021500 9.32 0.83 20161009 021500 9.36 0.64 20161009 021500 9.55 0.56 20161009 021500 9.71 0.63 20161009 021600 1.98 0.96 20161009 021600 2.01 0.96 20161009 021600 2.28 0.98 20161009 021600 2.64 0.98 20161009 021600 2.66 0.67 20161009 021600 2.66 1.01 20161009 021600 3.00 1.03 20161009 021600 3.03 1.29 20161009 021600 3.20 1.29 20161009 021600 3.32 1.29 20161009 021600 3.40 1.05 20161009 021600 3.42 1.29 20161009 021600 3.43 1.01 20161009 021600 3.46 0.97 20161009 021600 3.53 1.29 20161009 021600 3.61 1.30 20161009 021600 3.70 1.07 20161009 021600 3.73 1.30 20161009 021600 3.78 0.75 20161009 021600 3.84 1.30 20161009 021600 3.98 1.30 20161009 021600 4.09 1.10 20161009 021600 4.10 1.30 20161009 021600 4.11 1.03 20161009 021600 4.22 1.28 20161009 021600 4.22 1.31 20161009 021600 4.25 1.30 20161009 021600 4.25 1.32 20161009 021600 4.27 1.26 20161009 021600 4.29 1.24 20161009 021600 4.31 1.31 20161009 021600 4.32 1.30 20161009 021600 4.33 1.30 20161009 021600 4.35 1.22 20161009 021600 4.35 1.30 20161009 021600 4.36 1.30 20161009 021600 4.45 1.20 20161009 021600 4.46 1.12 20161009 021600 4.56 1.18 20161009 021600 4.71 1.16 20161009 021600 4.84 1.14 20161009 021600 4.99 1.06 20161009 021600 5.07 0.94 20161009 021600 5.38 0.83 20161009 021600 5.89 1.09 20161009 021600 5.92 1.13 20161009 021600 6.85 1.11 20161009 021600 6.86 0.91 20161009 021600 7.63 1.14 20161009 021600 7.79 1.16 20161009 021600 8.65 1.17 20161009 021700 0.16 1.43 20161009 021700 0.22 1.40 20161009 021700 0.44 1.45 20161009 021700 0.48 1.38 20161009 021700 0.77 1.48 20161009 021700 0.80 1.35 20161009 021700 0.82 1.37 20161009 021700 0.82 1.38 20161009 021700 0.89 1.37 20161009 021700 0.90 1.40 20161009 021700 0.96 1.49 20161009 021700 0.97 1.44 20161009 021700 0.97 1.45 20161009 021700 0.98 1.47 20161009 021700 1.00 1.42 20161009 021700 1.01 1.40 20161009 021700 1.03 1.36 20161009 021700 1.03 1.40 20161009 021700 1.04 1.39 20161009 021700 1.06 1.37 20161009 021700 1.10 1.36 20161009 021700 1.13 1.32 20161009 021700 1.20 1.42 20161009 021700 1.39 1.43 20161009 021700 1.44 1.30 20161009 021700 1.63 1.44 20161009 021700 1.66 1.29 20161009 021700 1.66 1.31 20161009 021700 1.69 1.28 20161009 021700 1.75 1.33 20161009 021700 1.82 1.34 20161009 021700 1.90 1.46 20161009 021700 1.96 1.36 20161009 021700 2.10 1.48 20161009 021700 2.16 1.38 20161009 021700 2.34 1.39 20161009 021700 2.35 1.51 20161009 021700 2.42 1.37 20161009 021700 2.46 1.38 20161009 021700 2.47 1.37 20161009 021700 2.49 1.36 20161009 021700 2.50 1.39 20161009 021700 2.54 1.40 20161009 021700 2.55 1.39 20161009 021700 2.55 1.40 20161009 021700 2.57 1.36 20161009 021700 2.59 1.53 20161009 021700 2.60 1.40 20161009 021700 2.61 1.35 20161009 021700 2.61 1.41 20161009 021700 2.66 1.41 20161009 021700 2.67 1.35 20161009 021700 2.74 1.34 20161009 021700 2.76 1.31 20161009 021700 2.77 1.31 20161009 021700 2.78 1.55 20161009 021700 2.79 1.32 20161009 021700 2.80 1.34 20161009 021700 2.82 1.30 20161009 021700 2.87 1.32 20161009 021700 2.89 1.33 20161009 021700 2.91 1.30 20161009 021700 2.97 1.33 20161009 021800 2.14 1.91 20161009 021800 2.18 1.88 20161009 021800 2.21 1.86 20161009 021800 2.26 1.84 20161009 021800 2.28 1.90 20161009 021800 2.29 1.82 20161009 021800 2.33 1.80 20161009 021800 2.37 1.78 20161009 021800 2.41 1.76 20161009 021800 2.44 1.74 20161009 021800 2.46 1.89 20161009 021800 2.48 1.97 20161009 021800 2.50 1.72 20161009 021800 2.61 1.96 20161009 021800 2.62 1.71 20161009 021800 2.65 1.88 20161009 021800 2.76 1.69 20161009 021800 2.77 1.95 20161009 021800 2.81 1.87 20161009 021800 2.86 1.68 20161009 021800 2.96 1.94 20161009 021800 3.00 1.57 20161009 021800 3.00 1.66 20161009 021800 3.01 1.87 20161009 021800 3.11 1.94 20161009 021800 3.13 1.64 20161009 021800 3.21 1.86 20161009 021800 3.23 1.59 20161009 021800 3.28 1.62 20161009 021800 3.32 1.93 20161009 021800 3.41 1.84 20161009 021800 3.43 1.60 20161009 021800 3.43 1.62 20161009 021800 3.53 1.92 20161009 021800 3.55 1.60 20161009 021800 3.55 1.62 20161009 021800 3.56 1.58 20161009 021800 3.56 1.61 20161009 021800 3.57 1.62 20161009 021800 3.58 1.59 20161009 021800 3.58 1.83 20161009 021800 3.61 1.63 20161009 021800 3.62 1.58 20161009 021800 3.66 2.00 20161009 021800 3.67 1.98 20161009 021800 3.67 2.01 20161009 021800 3.69 1.97 20161009 021800 3.69 2.02 20161009 021800 3.72 2.03 20161009 021800 3.74 1.90 20161009 021800 3.74 1.92 20161009 021800 3.74 1.95 20161009 021800 3.74 1.98 20161009 021800 3.74 2.00 20161009 021800 3.74 2.03 20161009 021800 3.75 1.83 20161009 021800 3.75 1.85 20161009 021800 3.75 1.88 20161009 021800 3.75 1.92 20161009 021800 3.80 1.94 20161009 021800 3.88 1.92 20161009 021900 0.51 2.63 20161009 021900 0.52 2.65 20161009 021900 0.66 2.62 20161009 021900 0.72 2.66 20161009 021900 0.93 2.61 20161009 021900 1.00 2.67 20161009 021900 1.24 2.59 20161009 021900 1.26 2.62 20161009 021900 1.26 2.69 20161009 021900 1.59 2.70 20161009 021900 1.85 2.70 20161009 021900 1.98 2.70 20161009 021900 2.14 2.69 20161009 021900 2.32 2.69 20161009 021900 2.36 1.98 20161009 021900 2.51 2.68 20161009 021900 2.67 2.01 20161009 021900 2.67 2.67 20161009 021900 2.87 2.67 20161009 021900 2.95 2.03 20161009 021900 3.08 2.66 20161009 021900 3.19 2.06 20161009 021900 3.29 2.66 20161009 021900 3.35 2.60 20161009 021900 3.35 2.64 20161009 021900 3.36 2.57 20161009 021900 3.39 2.54 20161009 021900 3.42 2.51 20161009 021900 3.46 2.08 20161009 021900 3.49 2.28 20161009 021900 3.49 2.33 20161009 021900 3.49 2.41 20161009 021900 3.49 2.48 20161009 021900 3.50 2.38 20161009 021900 3.51 2.25 20161009 021900 3.51 2.30 20161009 021900 3.51 2.35 20161009 021900 3.52 2.44 20161009 021900 3.52 2.46 20161009 021900 3.56 2.46 20161009 021900 3.57 2.23 20161009 021900 3.57 2.45 20161009 021900 3.57 2.46 20161009 021900 3.62 2.43 20161009 021900 3.62 2.44 20161009 021900 3.63 2.43 20161009 021900 3.67 2.23 20161009 021900 3.68 2.42 20161009 021900 3.68 2.43 20161009 021900 3.69 2.41 20161009 021900 3.72 2.41 20161009 021900 3.73 2.11 20161009 021900 3.80 2.22 20161009 021900 3.94 2.22 20161009 021900 3.99 2.13 20161009 021900 4.03 2.22 20161009 021900 4.17 2.21 20161009 021900 4.21 2.15 20161009 021900 4.29 2.21 20161009 021900 4.42 2.20 20161009 021900 4.45 2.18 20161009 021900 4.58 2.20 20161009 022000 0.18 2.79 20161009 022000 0.20 2.79 20161009 022000 0.20 2.80 20161009 022000 0.28 2.80 20161009 022000 0.45 2.79 20161009 022000 0.68 2.81 20161009 022000 0.76 2.79 20161009 022000 1.01 2.79 20161009 022000 1.23 2.81 20161009 022000 1.28 2.79 20161009 022000 1.56 2.79 20161009 022000 1.65 2.82 20161009 022000 1.85 3.02 20161009 022000 1.87 3.01 20161009 022000 1.87 3.02 20161009 022000 1.96 3.00 20161009 022000 1.97 3.03 20161009 022000 2.08 3.03 20161009 022000 2.11 3.00 20161009 022000 2.20 2.92 20161009 022000 2.21 2.82 20161009 022000 2.24 3.03 20161009 022000 2.25 2.92 20161009 022000 2.26 2.92 20161009 022000 2.28 2.93 20161009 022000 2.32 2.99 20161009 022000 2.33 2.93 20161009 022000 2.38 2.94 20161009 022000 2.40 2.95 20161009 022000 2.42 3.00 20161009 022000 2.46 2.96 20161009 022000 2.48 2.97 20161009 022000 2.51 2.99 20161009 022000 2.59 2.94 20161009 022000 2.62 2.98 20161009 022000 2.77 2.82 20161009 022000 2.80 2.96 20161009 022000 2.90 2.95 20161009 022000 3.02 2.93 20161009 022000 3.25 2.91 20161009 022000 3.32 2.97 20161009 022000 3.33 2.82 20161009 022000 3.49 2.88 20161009 022000 3.69 2.86 20161009 022000 3.76 2.99 20161009 022000 3.79 2.83 20161009 022000 3.94 2.84 20161009 022000 4.22 3.00 20161009 022000 4.61 3.01 20161009 022000 5.09 3.03 20161009 022000 5.58 3.04 20161009 022000 5.75 3.04 20161009 022000 5.77 3.04 20161009 022000 5.78 3.04 20161009 022000 5.80 3.04 20161009 022000 5.81 3.04 20161009 022000 5.83 3.04 20161009 022000 5.85 3.04 20161009 022000 5.87 3.04 20161009 022000 5.88 3.04 20161009 022000 6.10 3.05 20161009 022000 6.36 3.06 20161009 022000 6.58 3.06 20161009 022000 6.83 3.07 20161009 022100 10.06 3.16 20161009 022100 10.12 3.19 20161009 022100 10.15 3.17 20161009 022100 10.25 3.19 20161009 022100 5.94 3.00 20161009 022100 6.21 3.01 20161009 022100 6.41 3.01 20161009 022100 6.65 3.01 20161009 022100 6.86 3.01 20161009 022100 7.09 3.08 20161009 022100 7.13 3.01 20161009 022100 7.34 3.09 20161009 022100 7.36 3.01 20161009 022100 7.44 3.01 20161009 022100 7.55 3.09 20161009 022100 7.61 3.01 20161009 022100 7.78 3.01 20161009 022100 7.80 3.10 20161009 022100 7.87 3.01 20161009 022100 7.95 3.01 20161009 022100 8.05 3.01 20161009 022100 8.05 3.10 20161009 022100 8.07 3.01 20161009 022100 8.11 3.03 20161009 022100 8.16 3.01 20161009 022100 8.17 3.01 20161009 022100 8.22 3.01 20161009 022100 8.29 3.05 20161009 022100 8.29 3.11 20161009 022100 8.33 3.01 20161009 022100 8.36 3.01 20161009 022100 8.39 3.01 20161009 022100 8.48 3.01 20161009 022100 8.48 3.07 20161009 022100 8.50 3.11 20161009 022100 8.52 3.01 20161009 022100 8.54 3.01 20161009 022100 8.55 3.01 20161009 022100 8.69 3.10 20161009 022100 8.76 3.12 20161009 022100 8.86 3.11 20161009 022100 9.03 3.13 20161009 022100 9.07 3.14 20161009 022100 9.26 3.14 20161009 022100 9.29 3.17 20161009 022100 9.49 3.19 20161009 022100 9.54 3.16 20161009 022100 9.58 3.05 20161009 022100 9.59 3.05 20161009 022100 9.62 3.07 20161009 022100 9.65 3.09 20161009 022100 9.66 3.07 20161009 022100 9.66 3.11 20161009 022100 9.66 3.13 20161009 022100 9.66 3.17 20161009 022100 9.67 3.22 20161009 022100 9.68 3.15 20161009 022100 9.68 3.20 20161009 022100 9.72 3.09 20161009 022100 9.81 3.11 20161009 022100 9.82 3.17 20161009 022100 9.90 3.13 20161009 022100 9.98 3.15 20161009 022200 2.80 2.99 20161009 022200 2.82 2.99 20161009 022200 2.86 2.99 20161009 022200 2.87 2.99 20161009 022200 2.95 2.99 20161009 022200 2.98 2.99 20161009 022200 3.00 3.00 20161009 022200 3.01 2.99 20161009 022200 3.02 2.99 20161009 022200 3.03 2.99 20161009 022200 3.04 2.99 20161009 022200 3.04 3.00 20161009 022200 3.05 2.99 20161009 022200 3.06 2.99 20161009 022200 3.06 3.00 20161009 022200 3.11 3.00 20161009 022200 3.14 3.00 20161009 022200 3.16 3.00 20161009 022200 3.21 2.99 20161009 022200 3.22 3.00 20161009 022200 3.24 3.00 20161009 022200 3.25 3.00 20161009 022200 3.26 3.00 20161009 022200 3.27 3.00 20161009 022200 3.28 3.00 20161009 022200 3.29 3.00 20161009 022200 3.30 3.00 20161009 022200 3.34 3.00 20161009 022200 3.39 2.98 20161009 022200 3.42 3.00 20161009 022200 3.52 3.00 20161009 022200 3.55 3.01 20161009 022200 3.61 2.98 20161009 022200 3.62 3.00 20161009 022200 3.68 3.00 20161009 022200 3.71 2.99 20161009 022200 3.74 2.99 20161009 022200 3.75 2.98 20161009 022200 3.75 2.99 20161009 022200 3.76 3.00 20161009 022200 3.77 2.98 20161009 022200 3.94 3.00 20161009 022200 4.09 3.00 20161009 022200 4.29 3.00 20161009 022200 4.48 3.00 20161009 022200 4.64 3.00 20161009 022200 4.87 3.00 20161009 022200 5.00 3.00 20161009 022200 5.26 3.00 20161009 022200 5.52 3.00 20161009 022200 5.70 3.00 20161009 022300 11.43 2.61 20161009 022300 14.46 2.64 20161009 022300 16.89 2.66 20161009 022300 2.15 2.82 20161009 022300 2.16 2.82 20161009 022300 2.19 2.83 20161009 022300 2.23 2.83 20161009 022300 2.27 2.83 20161009 022300 2.27 2.85 20161009 022300 2.32 2.83 20161009 022300 2.38 2.83 20161009 022300 2.41 2.86 20161009 022300 2.46 2.83 20161009 022300 2.55 2.89 20161009 022300 2.60 2.83 20161009 022300 2.73 2.91 20161009 022300 2.86 2.83 20161009 022300 2.88 2.93 20161009 022300 3.04 2.95 20161009 022300 3.17 2.84 20161009 022300 3.23 2.97 20161009 022300 3.43 3.00 20161009 022300 3.47 2.84 20161009 022300 3.49 2.75 20161009 022300 3.55 2.73 20161009 022300 3.74 2.84 20161009 022300 3.90 2.77 20161009 022300 3.98 2.71 20161009 022300 4.05 2.84 20161009 022300 4.22 2.78 20161009 022300 4.26 2.77 20161009 022300 4.35 2.84 20161009 022300 4.40 2.76 20161009 022300 4.52 2.76 20161009 022300 4.56 2.75 20161009 022300 4.63 2.69 20161009 022300 4.67 2.84 20161009 022300 4.68 2.75 20161009 022300 4.78 2.74 20161009 022300 4.81 2.73 20161009 022300 4.91 2.73 20161009 022300 4.92 2.85 20161009 022300 5.26 2.84 20161009 022300 5.31 2.73 20161009 022300 5.61 2.83 20161009 022300 5.65 2.67 20161009 022300 5.69 2.73 20161009 022300 5.89 2.82 20161009 022300 6.11 2.73 20161009 022300 6.26 2.81 20161009 022300 6.49 2.73 20161009 022300 6.63 2.80 20161009 022300 6.81 2.73 20161009 022300 6.82 2.65 20161009 022300 6.97 2.79 20161009 022300 7.18 2.73 20161009 022300 7.29 2.77 20161009 022300 7.54 2.73 20161009 022300 7.67 2.76 20161009 022300 7.88 2.74 20161009 022300 8.02 2.74 20161009 022300 8.15 2.63 20161009 022300 9.20 2.61 20161009 022400 0.95 3.27 20161009 022400 10.09 3.18 20161009 022400 10.57 3.21 20161009 022400 10.66 3.19 20161009 022400 1.07 3.27 20161009 022400 10.74 3.08 20161009 022400 11.10 3.19 20161009 022400 11.19 3.21 20161009 022400 11.72 3.20 20161009 022400 11.80 3.21 20161009 022400 12.03 3.06 20161009 022400 12.36 3.21 20161009 022400 13.61 3.03 20161009 022400 1.38 3.28 20161009 022400 1.55 3.27 20161009 022400 15.66 3.01 20161009 022400 17.54 2.99 20161009 022400 1.87 3.28 20161009 022400 19.83 2.69 20161009 022400 19.89 2.97 20161009 022400 22.25 2.95 20161009 022400 22.72 2.72 20161009 022400 2.42 3.25 20161009 022400 24.76 2.92 20161009 022400 25.11 2.75 20161009 022400 2.56 3.28 20161009 022400 26.92 2.90 20161009 022400 27.91 2.77 20161009 022400 29.41 2.88 20161009 022400 30.64 2.80 20161009 022400 32.06 2.85 20161009 022400 33.43 2.83 20161009 022400 3.36 3.29 20161009 022400 3.93 3.25 20161009 022400 3.95 3.23 20161009 022400 3.99 3.29 20161009 022400 4.29 3.27 20161009 022400 4.33 3.22 20161009 022400 4.78 3.29 20161009 022400 4.83 3.29 20161009 022400 4.88 3.20 20161009 022400 5.05 3.19 20161009 022400 5.71 3.18 20161009 022400 6.18 3.33 20161009 022400 6.26 3.30 20161009 022400 6.27 3.17 20161009 022400 6.41 3.28 20161009 022400 6.63 3.26 20161009 022400 6.68 3.16 20161009 022400 6.87 3.23 20161009 022400 7.48 3.23 20161009 022400 7.56 3.15 20161009 022400 7.72 3.14 20161009 022400 8.04 3.22 20161009 022400 8.19 3.15 20161009 022400 8.65 3.15 20161009 022400 8.71 3.22 20161009 022400 9.15 3.16 20161009 022400 9.21 3.11 20161009 022400 9.37 3.22 20161009 022400 9.54 3.17 20161009 022400 9.90 3.22 20161009 022500 10.11 3.55 20161009 022500 10.80 3.52 20161009 022500 10.81 3.55 20161009 022500 10.92 3.55 20161009 022500 11.22 3.54 20161009 022500 11.57 3.53 20161009 022500 11.91 3.52 20161009 022500 11.91 3.53 20161009 022500 12.27 3.52 20161009 022500 12.70 3.52 20161009 022500 13.14 3.51 20161009 022500 13.38 3.51 20161009 022500 13.57 3.51 20161009 022500 5.25 3.41 20161009 022500 5.27 3.39 20161009 022500 5.36 3.44 20161009 022500 5.40 3.36 20161009 022500 5.50 3.46 20161009 022500 5.64 3.34 20161009 022500 5.78 3.49 20161009 022500 6.06 3.32 20161009 022500 6.11 3.35 20161009 022500 6.11 3.38 20161009 022500 6.13 3.52 20161009 022500 6.21 3.53 20161009 022500 6.22 3.40 20161009 022500 6.27 3.49 20161009 022500 6.27 3.53 20161009 022500 6.28 3.48 20161009 022500 6.29 3.47 20161009 022500 6.29 3.50 20161009 022500 6.29 3.51 20161009 022500 6.30 3.47 20161009 022500 6.30 3.50 20161009 022500 6.33 3.47 20161009 022500 6.35 3.43 20161009 022500 6.37 3.46 20161009 022500 6.37 3.51 20161009 022500 6.38 3.46 20161009 022500 6.42 3.45 20161009 022500 6.44 3.51 20161009 022500 6.54 3.51 20161009 022500 6.57 3.31 20161009 022500 6.71 3.51 20161009 022500 6.72 3.53 20161009 022500 6.89 3.51 20161009 022500 6.91 3.31 20161009 022500 7.12 3.51 20161009 022500 7.34 3.52 20161009 022500 7.36 3.53 20161009 022500 7.37 3.51 20161009 022500 7.38 3.30 20161009 022500 7.40 3.52 20161009 022500 7.61 3.53 20161009 022500 7.82 3.30 20161009 022500 7.86 3.53 20161009 022500 8.13 3.29 20161009 022500 8.30 3.53 20161009 022500 8.32 3.54 20161009 022500 8.51 3.28 20161009 022500 8.86 3.28 20161009 022500 8.90 3.54 20161009 022500 9.37 3.55 20161009 022500 9.48 3.53 20161009 022600 10.04 4.30 20161009 022600 10.14 3.29 20161009 022600 10.15 4.32 20161009 022600 10.29 4.35 20161009 022600 10.43 3.30 20161009 022600 10.43 4.38 20161009 022600 10.55 4.40 20161009 022600 10.68 4.28 20161009 022600 10.70 4.43 20161009 022600 10.75 3.32 20161009 022600 10.86 4.46 20161009 022600 11.01 3.33 20161009 022600 11.02 4.48 20161009 022600 11.15 4.50 20161009 022600 11.30 4.53 20161009 022600 11.32 4.27 20161009 022600 11.33 4.55 20161009 022600 11.35 4.56 20161009 022600 11.37 3.35 20161009 022600 11.39 4.59 20161009 022600 11.42 4.61 20161009 022600 11.44 4.63 20161009 022600 11.47 4.65 20161009 022600 11.49 4.68 20161009 022600 11.52 4.70 20161009 022600 11.67 4.73 20161009 022600 11.75 3.37 20161009 022600 11.90 4.25 20161009 022600 12.10 4.78 20161009 022600 12.28 3.40 20161009 022600 12.55 4.82 20161009 022600 12.61 4.24 20161009 022600 12.87 3.43 20161009 022600 12.93 4.86 20161009 022600 13.29 4.23 20161009 022600 13.38 4.91 20161009 022600 13.68 3.48 20161009 022600 13.86 4.95 20161009 022600 14.04 4.21 20161009 022600 14.28 4.99 20161009 022600 14.50 3.52 20161009 022600 14.70 4.20 20161009 022600 14.74 5.03 20161009 022600 15.13 3.56 20161009 022600 15.27 5.07 20161009 022600 15.51 4.19 20161009 022600 15.98 3.60 20161009 022600 16.05 4.17 20161009 022600 16.32 4.12 20161009 022600 16.65 4.07 20161009 022600 16.84 3.64 20161009 022600 16.93 4.02 20161009 022600 17.23 3.98 20161009 022600 17.57 3.68 20161009 022600 17.58 3.93 20161009 022600 17.94 3.87 20161009 022600 18.26 3.83 20161009 022600 18.37 3.72 20161009 022600 18.62 3.77 20161009 022600 9.19 3.27 20161009 022600 9.43 3.26 20161009 022600 9.66 3.27 20161009 022600 9.91 3.28 20161009 022700 14.92 5.17 20161009 022700 14.97 5.16 20161009 022700 15.01 5.15 20161009 022700 15.10 5.14 20161009 022700 15.16 5.13 20161009 022700 15.22 5.12 20161009 022700 15.26 5.11 20161009 022700 15.35 5.20 20161009 022700 15.37 5.10 20161009 022700 15.42 5.09 20161009 022700 15.76 5.23 20161009 022700 16.28 5.26 20161009 022700 16.81 5.30 20161009 022700 17.26 5.33 20161009 022700 17.76 5.36 20161009 022700 18.11 5.87 20161009 022700 18.15 5.83 20161009 022700 18.17 5.90 20161009 022700 18.18 5.81 20161009 022700 18.22 5.77 20161009 022700 18.27 5.73 20161009 022700 18.29 5.40 20161009 022700 18.30 5.91 20161009 022700 18.33 5.70 20161009 022700 18.39 5.67 20161009 022700 18.44 5.93 20161009 022700 18.46 5.63 20161009 022700 18.53 5.56 20161009 022700 18.53 5.57 20161009 022700 18.53 5.59 20161009 022700 18.57 5.54 20161009 022700 18.57 5.96 20161009 022700 18.63 5.53 20161009 022700 18.68 5.98 20161009 022700 18.71 5.52 20161009 022700 18.74 5.43 20161009 022700 18.82 6.00 20161009 022700 18.83 5.50 20161009 022700 18.95 5.49 20161009 022700 18.95 6.02 20161009 022700 19.05 6.04 20161009 022700 19.09 5.48 20161009 022700 19.17 6.07 20161009 022700 19.28 5.46 20161009 022700 19.38 6.10 20161009 022700 19.58 6.12 20161009 022700 19.83 6.15 20161009 022700 20.09 6.18 20161009 022700 20.33 6.21 20161009 022700 20.53 6.23 20161009 022700 20.77 6.26 20161009 022700 21.04 6.29 20161009 022700 21.23 6.31 20161009 022700 21.36 6.32 20161009 022700 21.55 6.34 20161009 022700 21.75 6.36 20161009 022700 22.08 6.38 20161009 022700 22.47 6.40 20161009 022700 22.86 6.42 20161009 022700 23.39 6.45 20161009 022700 23.93 6.48 20161009 022700 24.50 6.50 20161009 022700 29.56 6.64 20161009 022700 34.68 6.78 20161009 022800 12.77 8.02 20161009 022800 12.78 7.85 20161009 022800 12.79 8.20 20161009 022800 12.82 7.70 20161009 022800 12.85 7.53 20161009 022800 12.85 8.38 20161009 022800 12.93 8.53 20161009 022800 12.95 7.37 20161009 022800 13.04 8.71 20161009 022800 13.10 7.27 20161009 022800 13.13 8.88 20161009 022800 13.31 7.15 20161009 022800 13.35 8.95 20161009 022800 13.55 7.03 20161009 022800 13.78 6.93 20161009 022800 14.07 6.82 20161009 022800 14.34 9.03 20161009 022800 14.40 6.69 20161009 022800 14.70 6.59 20161009 022800 15.07 6.47 20161009 022800 15.51 6.36 20161009 022800 15.98 9.10 20161009 022800 16.00 6.31 20161009 022800 16.60 6.24 20161009 022800 17.21 6.18 20161009 022800 17.71 6.12 20161009 022800 17.77 9.16 20161009 022800 18.33 6.05 20161009 022800 18.94 5.99 20161009 022800 19.09 5.63 20161009 022800 19.35 5.68 20161009 022800 19.46 5.94 20161009 022800 19.64 5.73 20161009 022800 19.95 5.78 20161009 022800 20.08 5.88 20161009 022800 20.22 5.82 20161009 022800 20.29 9.24 20161009 022800 23.12 9.31 20161009 022800 25.68 9.37 20161009 022800 28.71 9.43 20161009 022800 32.65 9.46 20161009 022800 37.14 9.40 20161009 022800 39.82 6.92 20161009 022800 42.67 9.34 20161009 022800 44.01 7.03 20161009 022800 48.34 9.27 20161009 022800 49.23 7.17 20161009 022800 52.93 9.22 20161009 022800 54.49 7.30 20161009 022800 58.70 9.15 20161009 022800 58.94 7.42 20161009 022800 64.04 7.55 20161009 022800 64.52 9.08 20161009 022800 68.12 7.70 20161009 022800 69.40 7.83 20161009 022800 70.35 9.02 20161009 022800 70.82 7.99 20161009 022800 72.17 8.14 20161009 022800 73.19 8.27 20161009 022800 74.44 8.43 20161009 022800 75.26 8.96 20161009 022800 75.61 8.58 20161009 022800 76.51 8.70 20161009 022800 77.53 8.85 20161009 022900 10.00 2.79 20161009 022900 10.20 2.87 20161009 022900 10.41 3.78 20161009 022900 10.42 3.72 20161009 022900 10.44 2.97 20161009 022900 10.46 3.64 20161009 022900 10.50 3.56 20161009 022900 10.56 3.50 20161009 022900 10.59 3.85 20161009 022900 10.65 3.43 20161009 022900 10.66 3.06 20161009 022900 10.74 3.35 20161009 022900 10.85 3.29 20161009 022900 10.89 3.14 20161009 022900 10.97 3.92 20161009 022900 10.98 3.22 20161009 022900 11.28 3.98 20161009 022900 11.67 4.05 20161009 022900 12.06 4.12 20161009 022900 12.40 4.18 20161009 022900 12.80 4.25 20161009 022900 13.21 4.31 20161009 022900 13.56 4.37 20161009 022900 13.58 4.64 20161009 022900 13.60 4.62 20161009 022900 13.61 4.60 20161009 022900 13.62 4.57 20161009 022900 13.63 4.54 20161009 022900 13.64 4.52 20161009 022900 13.66 4.48 20161009 022900 13.67 4.45 20161009 022900 13.69 4.42 20161009 022900 13.70 4.68 20161009 022900 13.89 4.72 20161009 022900 14.12 4.77 20161009 022900 14.36 4.81 20161009 022900 14.68 4.85 20161009 022900 15.06 4.91 20161009 022900 15.40 4.95 20161009 022900 15.83 5.00 20161009 022900 16.24 5.06 20161009 022900 16.37 5.10 20161009 022900 16.57 5.14 20161009 022900 16.77 5.19 20161009 022900 16.95 5.23 20161009 022900 17.19 5.28 20161009 022900 17.45 5.32 20161009 022900 17.68 5.36 20161009 022900 17.98 5.40 20161009 022900 18.25 5.45 20161009 022900 18.41 5.49 20161009 022900 18.63 5.54 20161009 022900 18.87 5.59 20161009 022900 8.82 2.31 20161009 022900 8.84 2.22 20161009 022900 8.87 2.42 20161009 022900 8.88 2.11 20161009 022900 8.95 2.01 20161009 022900 9.02 1.92 20161009 022900 9.12 1.82 20161009 022900 9.19 2.51 20161009 022900 9.44 2.60 20161009 022900 9.73 2.69 20161009 023000 10.15 1.16 20161009 023000 10.92 1.29 20161009 023000 11.74 2.36 20161009 023000 11.82 2.38 20161009 023000 11.84 1.45 20161009 023000 12.05 2.42 20161009 023000 12.13 2.42 20161009 023000 12.29 2.47 20161009 023000 12.51 2.50 20161009 023000 12.53 2.49 20161009 023000 12.77 1.61 20161009 023000 12.79 2.54 20161009 023000 12.87 2.54 20161009 023000 13.08 2.58 20161009 023000 13.33 2.62 20161009 023000 13.34 2.62 20161009 023000 13.53 1.74 20161009 023000 13.65 2.66 20161009 023000 13.78 2.68 20161009 023000 13.98 2.70 20161009 023000 14.15 2.73 20161009 023000 14.50 1.89 20161009 023000 14.62 2.80 20161009 023000 15.11 2.86 20161009 023000 15.31 2.66 20161009 023000 15.31 2.76 20161009 023000 15.34 2.58 20161009 023000 15.34 2.86 20161009 023000 15.39 2.49 20161009 023000 15.43 2.05 20161009 023000 15.46 2.40 20161009 023000 15.50 2.99 20161009 023000 15.55 2.32 20161009 023000 15.68 2.24 20161009 023000 15.83 2.15 20161009 023000 17.34 3.35 20161009 023000 19.18 3.71 20161009 023000 20.69 4.00 20161009 023000 22.51 4.36 20161009 023000 24.31 4.71 20161009 023000 25.79 5.01 20161009 023000 27.57 5.36 20161009 023000 29.23 5.70 20161009 023000 30.16 5.96 20161009 023000 31.35 6.28 20161009 023000 32.58 6.59 20161009 023000 33.63 6.86 20161009 023000 34.95 7.19 20161009 023000 36.32 7.52 20161009 023000 37.49 7.80 20161009 023000 38.91 8.12 20161009 023000 7.67 0.91 20161009 023000 7.69 0.93 20161009 023000 7.76 0.87 20161009 023000 7.85 0.97 20161009 023000 7.97 0.83 20161009 023000 8.15 0.99 20161009 023000 8.29 0.84 20161009 023000 8.54 1.02 20161009 023000 9.08 1.04 20161009 023000 9.22 1.00 20161009 023000 9.72 1.06 20161009 023000 9.76 1.16 20161009 023000 9.79 1.24 20161009 023100 10.03 3.28 20161009 023100 10.87 3.24 20161009 023100 10.93 6.42 20161009 023100 12.18 3.28 20161009 023100 13.37 7.45 20161009 023100 13.64 3.36 20161009 023100 14.86 3.43 20161009 023100 15.26 6.21 20161009 023100 16.36 3.51 20161009 023100 17.10 7.64 20161009 023100 17.88 3.59 20161009 023100 18.93 6.03 20161009 023100 19.04 7.74 20161009 023100 19.14 3.66 20161009 023100 20.69 3.74 20161009 023100 20.69 7.83 20161009 023100 22.19 3.78 20161009 023100 22.72 7.94 20161009 023100 23.40 5.82 20161009 023100 23.50 3.83 20161009 023100 24.78 8.05 20161009 023100 24.97 3.93 20161009 023100 25.30 5.69 20161009 023100 26.20 4.02 20161009 023100 26.44 5.60 20161009 023100 26.53 8.14 20161009 023100 27.71 4.13 20161009 023100 27.90 5.48 20161009 023100 28.66 8.25 20161009 023100 29.25 4.24 20161009 023100 29.39 5.36 20161009 023100 30.51 5.29 20161009 023100 30.56 4.34 20161009 023100 30.83 8.37 20161009 023100 32.10 5.17 20161009 023100 32.15 4.46 20161009 023100 32.66 8.46 20161009 023100 33.75 5.04 20161009 023100 33.78 4.58 20161009 023100 34.13 8.51 20161009 023100 34.83 8.48 20161009 023100 35.13 4.94 20161009 023100 35.17 4.68 20161009 023100 35.43 8.46 20161009 023100 36.15 8.43 20161009 023100 36.86 4.81 20161009 023100 36.88 8.41 20161009 023100 3.71 3.54 20161009 023100 37.49 8.39 20161009 023100 38.23 8.37 20161009 023100 38.97 8.36 20161009 023100 39.59 8.34 20161009 023100 4.14 3.53 20161009 023100 4.87 3.50 20161009 023100 4.95 6.82 20161009 023100 5.53 3.48 20161009 023100 6.03 7.04 20161009 023100 6.41 3.45 20161009 023100 7.02 6.64 20161009 023100 7.34 3.41 20161009 023100 8.12 3.38 20161009 023100 9.02 3.33 20161009 023100 9.72 7.27 20161009 023200 10.11 3.04 20161009 023200 10.32 3.02 20161009 023200 10.49 3.00 20161009 023200 10.69 2.97 20161009 023200 10.90 2.95 20161009 023200 11.08 2.93 20161009 023200 11.29 2.91 20161009 023200 11.42 2.89 20161009 023200 11.43 2.88 20161009 023200 11.48 2.86 20161009 023200 11.52 2.84 20161009 023200 11.57 2.83 20161009 023200 11.64 2.81 20161009 023200 11.77 2.80 20161009 023200 11.87 2.78 20161009 023200 11.98 2.76 20161009 023200 12.07 2.76 20161009 023200 12.09 2.81 20161009 023200 12.13 2.82 20161009 023200 12.15 2.76 20161009 023200 12.15 2.80 20161009 023200 12.15 2.82 20161009 023200 12.16 2.76 20161009 023200 12.16 2.77 20161009 023200 12.17 2.77 20161009 023200 12.19 2.79 20161009 023200 12.20 2.78 20161009 023200 3.53 3.54 20161009 023200 3.57 3.54 20161009 023200 3.70 3.54 20161009 023200 3.97 3.54 20161009 023200 4.35 3.53 20161009 023200 4.74 3.53 20161009 023200 5.27 3.53 20161009 023200 5.66 3.51 20161009 023200 5.94 3.50 20161009 023200 6.25 3.47 20161009 023200 6.57 3.44 20161009 023200 6.84 3.42 20161009 023200 7.17 3.39 20161009 023200 7.50 3.36 20161009 023200 7.79 3.35 20161009 023200 8.13 3.32 20161009 023200 8.35 3.31 20161009 023200 8.51 3.31 20161009 023200 8.70 3.31 20161009 023200 8.89 3.31 20161009 023200 9.07 3.32 20161009 023200 9.26 3.31 20161009 023200 9.43 3.31 20161009 023200 9.62 3.31 20161009 023200 9.66 3.14 20161009 023200 9.67 3.17 20161009 023200 9.68 3.11 20161009 023200 9.68 3.20 20161009 023200 9.71 3.23 20161009 023200 9.73 3.08 20161009 023200 9.74 3.25 20161009 023200 9.79 3.29 20161009 023200 9.80 3.28 20161009 023200 9.82 3.31 20161009 023200 9.90 3.06 20161009 023300 10.24 2.83 20161009 023300 10.46 2.82 20161009 023300 10.73 2.81 20161009 023300 11.04 2.80 20161009 023300 11.27 2.79 20161009 023300 11.53 2.78 20161009 023300 11.79 2.77 20161009 023300 11.91 2.78 20161009 023300 12.00 2.79 20161009 023300 12.02 2.79 20161009 023300 12.03 2.80 20161009 023300 12.07 2.81 20161009 023300 5.57 3.02 20161009 023300 5.78 3.01 20161009 023300 5.95 3.01 20161009 023300 6.16 3.00 20161009 023300 6.32 2.98 20161009 023300 6.46 2.96 20161009 023300 6.65 2.94 20161009 023300 6.85 2.92 20161009 023300 7.05 2.91 20161009 023300 7.28 2.90 20161009 023300 7.53 2.88 20161009 023300 7.80 2.87 20161009 023300 8.08 2.86 20161009 023300 8.25 2.86 20161009 023300 8.39 2.85 20161009 023300 8.52 2.84 20161009 023300 8.69 2.84 20161009 023300 8.82 2.84 20161009 023300 8.95 2.84 20161009 023300 9.12 2.84 20161009 023300 9.25 2.84 20161009 023300 9.45 2.84 20161009 023300 9.67 2.84 20161009 023300 9.93 2.83 20161009 024900 22.55 5.79 20161009 024900 24.56 5.94 20161009 024900 26.99 6.12 20161009 024900 29.43 6.30 20161009 024900 31.45 6.45 20161009 024900 31.90 6.53 20161009 024900 32.02 6.59 20161009 024900 32.18 6.65 20161009 024900 32.44 6.72 20161009 024900 32.79 6.80 20161009 024900 33.11 6.86 20161009 024900 33.60 6.94 20161009 025000 13.62 2.55 20161009 025000 13.73 2.63 20161009 025000 13.86 2.71 20161009 025000 14.01 2.80 20161009 025000 14.14 2.87 20161009 025000 14.33 2.94 20161009 025000 14.55 3.02 20161009 025000 14.79 3.09 20161009 025000 15.05 3.17 20161009 025000 15.34 3.23 20161009 025000 15.81 3.27 20161009 025000 16.37 3.33 20161009 025000 16.92 3.38 20161009 025000 17.36 3.43 20161009 025000 17.89 3.48 20161009 025000 18.41 3.54 20161009 025000 18.82 3.59 20161009 025000 19.32 3.65 20161009 025000 19.70 3.57 20161009 025000 19.75 3.70 20161009 025000 19.76 3.60 20161009 025000 19.78 3.69 20161009 025000 19.83 3.62 20161009 025000 19.84 3.68 20161009 025000 19.85 3.64 20161009 025000 19.86 3.66 20161009 025000 19.87 3.67 20161009 025000 19.91 3.58 20161009 025000 20.53 3.66 20161009 025000 21.34 3.75 20161009 025000 22.17 3.84 20161009 025000 22.85 3.91 20161009 025000 23.72 4.01 20161009 025000 24.62 4.10 20161009 025000 25.35 4.18 20161009 025000 26.29 4.27 20161009 025000 27.06 4.39 20161009 025000 27.56 4.50 20161009 025000 28.23 4.65 20161009 025000 28.94 4.80 20161009 025000 29.56 4.93 20161009 025000 30.36 5.08 20161009 025000 31.20 5.25 20161009 025000 31.93 5.38 20161009 025000 32.53 6.68 20161009 025000 32.61 6.74 20161009 025000 32.63 6.55 20161009 025000 32.72 6.78 20161009 025000 32.74 6.45 20161009 025000 32.85 5.56 20161009 025000 32.87 6.32 20161009 025000 32.90 6.82 20161009 025000 32.94 6.18 20161009 025000 32.99 6.07 20161009 025000 33.05 5.94 20161009 025000 33.10 5.81 20161009 025000 33.12 6.87 20161009 025000 33.14 5.70 20161009 025000 33.33 6.91 20161009 025000 33.63 6.95 20161009 025000 33.96 7.00 20161009 025000 34.04 7.01 20161009 025000 34.27 7.05 20161009 025000 34.67 7.10 20161009 025100 0.86 1.13 20161009 025100 0.88 1.15 20161009 025100 10.09 2.63 20161009 025100 10.38 1.24 20161009 025100 1.04 1.18 20161009 025100 10.94 1.25 20161009 025100 10.95 2.78 20161009 025100 11.01 1.48 20161009 025100 11.02 1.56 20161009 025100 11.04 1.65 20161009 025100 11.09 1.38 20161009 025100 11.11 1.74 20161009 025100 11.21 1.28 20161009 025100 11.22 1.81 20161009 025100 11.37 1.89 20161009 025100 11.46 1.98 20161009 025100 11.65 2.04 20161009 025100 11.68 2.92 20161009 025100 11.87 2.12 20161009 025100 12.10 2.19 20161009 025100 12.20 3.02 20161009 025100 12.32 2.24 20161009 025100 12.58 2.31 20161009 025100 12.84 2.37 20161009 025100 13.07 2.42 20161009 025100 13.34 2.48 20161009 025100 1.38 1.17 20161009 025100 1.43 1.25 20161009 025100 1.87 1.21 20161009 025100 1.90 1.32 20161009 025100 2.31 1.37 20161009 025100 2.53 1.24 20161009 025100 2.82 1.43 20161009 025100 3.20 1.27 20161009 025100 3.32 1.50 20161009 025100 3.70 1.56 20161009 025100 3.77 1.30 20161009 025100 4.20 1.62 20161009 025100 4.46 1.33 20161009 025100 4.78 1.71 20161009 025100 5.15 1.36 20161009 025100 5.41 1.81 20161009 025100 5.72 1.38 20161009 025100 5.80 1.36 20161009 025100 5.93 1.34 20161009 025100 6.08 1.32 20161009 025100 6.20 1.95 20161009 025100 6.27 1.29 20161009 025100 6.50 1.27 20161009 025100 6.72 1.25 20161009 025100 7.00 1.23 20161009 025100 7.03 2.09 20161009 025100 7.32 1.21 20161009 025100 7.60 1.19 20161009 025100 7.71 2.21 20161009 025100 7.93 1.20 20161009 025100 8.30 1.21 20161009 025100 8.54 2.36 20161009 025100 8.64 1.22 20161009 025100 8.98 1.22 20161009 025100 9.38 2.51 20161009 025100 9.43 1.23 20161009 025100 9.86 1.24 20161009 025200 10.94 3.66 20161009 025200 11.01 3.69 20161009 025200 11.02 3.65 20161009 025200 11.04 3.71 20161009 025200 11.12 3.73 20161009 025200 11.21 3.76 20161009 025200 11.31 3.79 20161009 025200 11.36 3.68 20161009 025200 11.40 3.81 20161009 025200 11.48 3.83 20161009 025200 11.53 4.03 20161009 025200 11.56 4.01 20161009 025200 11.60 3.86 20161009 025200 11.60 4.04 20161009 025200 11.63 4.04 20161009 025200 11.65 4.04 20161009 025200 11.69 3.98 20161009 025200 11.73 3.71 20161009 025200 11.74 3.88 20161009 025200 11.74 4.04 20161009 025200 11.78 3.96 20161009 025200 11.85 4.03 20161009 025200 11.88 3.94 20161009 025200 11.90 3.89 20161009 025200 11.97 4.03 20161009 025200 12.03 3.73 20161009 025200 12.04 3.91 20161009 025200 12.06 3.93 20161009 025200 12.13 4.02 20161009 025200 12.18 3.93 20161009 025200 12.28 3.93 20161009 025200 12.29 3.94 20161009 025200 12.29 4.03 20161009 025200 12.31 4.02 20161009 025200 12.41 3.96 20161009 025200 12.46 3.77 20161009 025200 12.46 4.02 20161009 025200 12.50 3.92 20161009 025200 12.51 3.98 20161009 025200 12.59 4.00 20161009 025200 12.67 4.02 20161009 025200 12.77 3.92 20161009 025200 12.82 3.15 20161009 025200 12.83 4.02 20161009 025200 12.85 3.81 20161009 025200 13.07 3.91 20161009 025200 13.19 3.83 20161009 025200 13.34 3.91 20161009 025200 13.45 3.28 20161009 025200 13.47 4.01 20161009 025200 13.61 3.86 20161009 025200 13.69 3.91 20161009 025200 13.97 3.39 20161009 025200 14.03 3.91 20161009 025200 14.04 3.89 20161009 025200 14.09 4.00 20161009 025200 14.60 3.99 20161009 025200 14.61 3.51 20161009 025200 15.19 3.97 20161009 025200 15.25 3.64 20161009 025200 15.78 3.75 20161009 025200 15.78 3.96 20161009 025200 16.26 3.94 20161009 025200 16.42 3.88 20161009 025300 10.10 4.67 20161009 025300 11.35 4.67 20161009 025300 11.49 4.05 20161009 025300 11.49 4.07 20161009 025300 11.52 4.08 20161009 025300 11.52 4.10 20161009 025300 11.55 4.88 20161009 025300 11.58 4.88 20161009 025300 11.60 4.11 20161009 025300 11.80 4.87 20161009 025300 11.81 4.89 20161009 025300 12.14 4.66 20161009 025300 12.17 4.86 20161009 025300 12.29 4.90 20161009 025300 12.46 4.15 20161009 025300 12.83 4.85 20161009 025300 12.98 4.91 20161009 025300 13.13 4.65 20161009 025300 13.18 4.18 20161009 025300 13.68 4.85 20161009 025300 13.70 4.91 20161009 025300 14.03 4.22 20161009 025300 14.11 4.82 20161009 025300 14.15 4.64 20161009 025300 14.51 4.79 20161009 025300 14.59 4.90 20161009 025300 14.83 4.27 20161009 025300 14.98 4.76 20161009 025300 15.05 4.63 20161009 025300 15.44 4.73 20161009 025300 15.53 4.90 20161009 025300 15.54 4.31 20161009 025300 16.05 4.70 20161009 025300 16.12 4.61 20161009 025300 16.37 4.35 20161009 025300 16.52 4.89 20161009 025300 16.65 4.66 20161009 025300 17.04 4.60 20161009 025300 17.20 4.39 20161009 025300 17.27 4.64 20161009 025300 17.39 4.89 20161009 025300 17.90 4.43 20161009 025300 17.97 4.58 20161009 025300 18.05 4.60 20161009 025300 18.45 4.88 20161009 025300 18.63 4.48 20161009 025300 18.90 4.57 20161009 025300 19.08 4.53 20161009 025300 19.46 4.56 20161009 025300 19.55 4.88 20161009 025300 19.89 4.61 20161009 025300 20.31 4.66 20161009 025300 20.49 4.88 20161009 025300 20.66 4.70 20161009 025300 21.06 4.75 20161009 025300 21.46 4.80 20161009 025300 21.65 4.88 20161009 025300 21.78 4.84 20161009 025300 3.36 4.54 20161009 025300 3.58 4.52 20161009 025300 4.39 4.58 20161009 025300 4.97 4.49 20161009 025300 6.18 4.61 20161009 025300 7.89 4.64 20161009 025400 10.07 4.20 20161009 025400 10.28 4.41 20161009 025400 10.36 4.06 20161009 025400 11.07 4.40 20161009 025400 11.73 4.38 20161009 025400 12.24 4.22 20161009 025400 12.42 4.04 20161009 025400 12.58 4.37 20161009 025400 13.42 4.04 20161009 025400 13.49 4.03 20161009 025400 13.55 4.35 20161009 025400 13.67 4.02 20161009 025400 13.69 4.07 20161009 025400 13.91 4.09 20161009 025400 13.97 4.00 20161009 025400 14.17 4.23 20161009 025400 14.18 4.12 20161009 025400 14.37 3.99 20161009 025400 14.37 4.03 20161009 025400 14.43 4.33 20161009 025400 14.50 4.15 20161009 025400 14.77 3.98 20161009 025400 14.78 4.17 20161009 025400 15.01 4.19 20161009 025400 15.07 4.02 20161009 025400 15.17 4.32 20161009 025400 15.24 4.01 20161009 025400 15.35 3.97 20161009 025400 15.36 4.22 20161009 025400 15.56 4.00 20161009 025400 15.65 4.24 20161009 025400 15.72 3.99 20161009 025400 15.84 4.26 20161009 025400 15.86 4.26 20161009 025400 15.97 3.98 20161009 025400 15.97 4.25 20161009 025400 16.03 3.95 20161009 025400 16.06 4.26 20161009 025400 16.10 4.30 20161009 025400 16.22 4.26 20161009 025400 16.33 3.96 20161009 025400 16.39 4.25 20161009 025400 16.43 4.26 20161009 025400 16.63 3.95 20161009 025400 16.63 4.26 20161009 025400 16.66 3.94 20161009 025400 16.89 3.94 20161009 025400 16.91 4.26 20161009 025400 17.11 4.28 20161009 025400 17.24 3.93 20161009 025400 17.24 4.27 20161009 025400 18.63 4.27 20161009 025400 20.59 4.28 20161009 025400 3.98 4.13 20161009 025400 4.43 4.12 20161009 025400 4.53 4.15 20161009 025400 5.49 4.10 20161009 025400 5.92 4.17 20161009 025400 6.83 4.46 20161009 025400 7.06 4.09 20161009 025400 7.95 4.18 20161009 025400 8.48 4.44 20161009 025400 8.83 4.07 20161009 025500 10.94 4.14 20161009 025500 11.61 4.27 20161009 025500 12.48 4.17 20161009 025500 13.60 4.27 20161009 025500 14.20 4.20 20161009 025500 15.30 4.28 20161009 025500 15.89 4.23 20161009 025500 17.40 4.29 20161009 025500 17.75 4.26 20161009 025500 19.08 4.29 20161009 025500 19.51 4.29 20161009 025500 20.16 4.29 20161009 025500 21.21 4.29 20161009 025500 21.35 4.30 20161009 025500 21.91 4.28 20161009 025500 22.84 4.30 20161009 025500 22.85 4.27 20161009 025500 23.85 4.26 20161009 025500 24.81 4.26 20161009 025500 25.06 4.36 20161009 025500 25.21 4.35 20161009 025500 25.57 4.33 20161009 025500 25.73 4.36 20161009 025500 25.89 4.26 20161009 025500 25.89 4.32 20161009 025500 26.28 4.30 20161009 025500 26.56 4.36 20161009 025500 26.68 4.29 20161009 025500 27.02 4.25 20161009 025500 27.03 4.28 20161009 025500 27.38 4.35 20161009 025500 27.43 4.26 20161009 025500 27.87 4.25 20161009 025500 28.04 4.25 20161009 025500 28.07 4.35 20161009 025500 28.89 4.34 20161009 025500 29.71 4.34 20161009 025500 30.53 4.33 20161009 025500 31.23 4.33 20161009 025500 31.90 4.32 20161009 025500 32.25 4.31 20161009 025500 3.76 4.19 20161009 025500 3.86 4.20 20161009 025500 4.06 4.16 20161009 025500 4.20 4.20 20161009 025500 4.28 4.15 20161009 025500 4.46 4.21 20161009 025500 4.54 4.12 20161009 025500 4.67 4.22 20161009 025500 4.74 4.10 20161009 025500 4.95 4.08 20161009 025500 5.06 4.22 20161009 025500 5.14 4.07 20161009 025500 5.29 4.05 20161009 025500 5.34 4.23 20161009 025500 5.45 4.03 20161009 025500 5.56 4.24 20161009 025500 5.85 4.25 20161009 025500 6.26 4.04 20161009 025500 6.27 4.25 20161009 025500 7.56 4.07 20161009 025500 7.75 4.26 20161009 025500 9.23 4.11 20161009 025500 9.62 4.27 20161009 025600 11.78 0.55 20161009 025600 13.83 0.67 20161009 025600 16.69 0.80 20161009 025600 20.28 0.94 20161009 025600 23.21 1.06 20161009 025600 25.36 1.15 20161009 025600 28.96 1.27 20161009 025600 31.41 1.36 20161009 025600 32.58 1.50 20161009 025600 32.64 4.30 20161009 025600 33.09 4.29 20161009 025600 33.59 4.28 20161009 025600 34.09 4.28 20161009 025600 34.68 4.27 20161009 025600 35.31 4.26 20161009 025600 35.65 1.74 20161009 025600 36.00 4.26 20161009 025600 37.02 4.23 20161009 025600 3.72 1.03 20161009 025600 38.18 1.94 20161009 025600 38.57 4.20 20161009 025600 40.17 4.18 20161009 025600 40.56 2.12 20161009 025600 41.40 4.15 20161009 025600 4.14 1.01 20161009 025600 42.84 4.12 20161009 025600 44.00 2.34 20161009 025600 44.24 4.09 20161009 025600 4.54 0.98 20161009 025600 45.53 4.07 20161009 025600 46.85 4.05 20161009 025600 48.13 4.02 20161009 025600 48.42 2.59 20161009 025600 4.85 0.95 20161009 025600 48.84 3.96 20161009 025600 4.93 0.94 20161009 025600 49.57 3.86 20161009 025600 4.96 0.93 20161009 025600 5.00 0.92 20161009 025600 50.63 3.77 20161009 025600 5.08 0.92 20161009 025600 5.14 0.91 20161009 025600 51.96 3.68 20161009 025600 5.21 0.91 20161009 025600 52.48 2.82 20161009 025600 5.31 0.90 20161009 025600 53.26 3.61 20161009 025600 5.40 0.90 20161009 025600 5.41 0.88 20161009 025600 5.49 0.82 20161009 025600 55.03 3.52 20161009 025600 56.04 3.02 20161009 025600 56.83 3.43 20161009 025600 5.73 0.74 20161009 025600 58.64 3.36 20161009 025600 60.94 3.28 20161009 025600 6.12 0.68 20161009 025600 6.86 0.60 20161009 025600 7.29 0.54 20161009 025600 7.88 0.48 20161009 025600 8.82 0.40 20161009 025600 9.23 0.35 20161009 025600 9.72 0.39 20161009 025700 2.29 1.17 20161009 025700 2.34 1.20 20161009 025700 2.49 1.14 20161009 025700 2.73 1.12 20161009 025700 2.77 1.22 20161009 025700 3.04 1.09 20161009 025700 3.17 1.23 20161009 025700 3.41 1.06 20161009 025700 3.72 1.24 20161009 025700 4.29 1.26 20161009 025700 4.34 1.27 20161009 025700 4.35 1.26 20161009 025700 4.36 1.29 20161009 025700 4.39 1.25 20161009 025700 4.41 1.30 20161009 025700 4.47 1.24 20161009 025700 4.47 1.31 20161009 025700 4.54 1.27 20161009 025700 4.57 1.32 20161009 025700 4.60 1.29 20161009 025700 4.68 1.32 20161009 025700 4.68 1.33 20161009 025700 4.75 1.35 20161009 025700 4.77 1.27 20161009 025700 4.80 1.34 20161009 025700 4.80 1.37 20161009 025700 4.89 1.40 20161009 025700 4.92 1.37 20161009 025700 4.96 1.43 20161009 025700 5.02 1.45 20161009 025700 5.07 1.40 20161009 025700 5.15 1.47 20161009 025700 5.29 1.44 20161009 025700 5.32 1.45 20161009 025700 5.35 1.28 20161009 025700 5.44 1.47 20161009 025700 5.46 1.66 20161009 025700 5.47 1.65 20161009 025700 5.47 1.66 20161009 025700 5.49 1.64 20161009 025700 5.50 1.43 20161009 025700 5.56 1.63 20161009 025700 5.57 1.66 20161009 025700 5.61 1.61 20161009 025700 5.64 1.50 20161009 025700 5.68 1.41 20161009 025700 5.69 1.66 20161009 025700 5.71 1.60 20161009 025700 5.77 1.65 20161009 025700 5.88 1.40 20161009 025700 5.89 1.65 20161009 025700 5.91 1.54 20161009 025700 5.94 1.30 20161009 025700 6.04 1.64 20161009 025700 6.09 1.38 20161009 025700 6.09 1.57 20161009 025700 6.14 1.64 20161009 025700 6.29 1.36 20161009 025700 6.30 1.64 20161009 025700 6.32 1.61 20161009 025700 6.44 1.31 20161009 025700 6.49 1.63 20161009 025700 6.51 1.34 20161009 025700 6.75 1.33 20161009 025800 5.77 1.59 20161009 025800 5.87 1.57 20161009 025800 6.01 1.56 20161009 025800 6.10 1.55 20161009 025800 6.18 1.55 20161009 025800 6.32 1.55 20161009 025800 6.45 1.55 20161009 025800 6.57 1.55 20161009 025800 6.75 1.55 20161009 025800 6.93 1.55 20161009 025800 7.10 1.55 20161009 025800 7.32 1.55 20161009 025800 7.52 1.58 20161009 025800 7.72 1.93 20161009 025800 7.73 1.61 20161009 025800 7.81 1.91 20161009 025800 7.86 1.92 20161009 025800 7.88 1.64 20161009 025800 7.89 1.90 20161009 025800 7.91 1.92 20161009 025800 7.92 1.88 20161009 025800 7.98 1.87 20161009 025800 8.00 1.92 20161009 025800 8.01 1.85 20161009 025800 8.04 1.83 20161009 025800 8.06 1.81 20161009 025800 8.07 1.78 20161009 025800 8.09 1.67 20161009 025800 8.09 1.77 20161009 025800 8.14 1.92 20161009 025800 8.23 1.92 20161009 025800 8.25 1.78 20161009 025800 8.27 1.70 20161009 025800 8.30 1.92 20161009 025800 8.44 1.73 20161009 025800 8.45 1.92 20161009 025800 8.46 1.79 20161009 025800 8.55 1.92 20161009 025800 8.61 1.80 20161009 025800 8.63 1.76 20161009 025800 8.67 1.93 20161009 025800 8.77 1.94 20161009 025800 8.82 1.79 20161009 025800 8.82 1.81 20161009 025800 8.89 1.95 20161009 025800 8.97 1.81 20161009 025800 9.02 1.82 20161009 025800 9.05 1.96 20161009 025800 9.07 1.82 20161009 025800 9.09 1.83 20161009 025800 9.16 1.97 20161009 025800 9.17 1.83 20161009 025800 9.26 1.83 20161009 025800 9.30 1.84 20161009 025800 9.32 1.98 20161009 025800 9.37 1.84 20161009 025800 9.49 1.85 20161009 025800 9.50 1.99 20161009 025800 9.51 1.85 20161009 025800 9.64 1.99 20161009 025800 9.68 1.86 20161009 025800 9.77 1.86 20161009 025800 9.80 1.86 20161009 025800 9.83 1.99 20161009 025900 10.03 2.38 20161009 025900 10.09 2.24 20161009 025900 10.12 2.15 20161009 025900 10.12 2.25 20161009 025900 10.21 2.40 20161009 025900 10.28 2.29 20161009 025900 10.31 2.17 20161009 025900 10.34 2.25 20161009 025900 10.41 2.41 20161009 025900 10.42 2.31 20161009 025900 10.56 2.35 20161009 025900 10.59 2.18 20161009 025900 10.62 2.43 20161009 025900 10.64 2.27 20161009 025900 10.73 2.38 20161009 025900 10.82 2.45 20161009 025900 10.87 2.41 20161009 025900 10.91 2.20 20161009 025900 10.95 2.28 20161009 025900 10.99 2.46 20161009 025900 11.03 2.44 20161009 025900 11.04 2.28 20161009 025900 11.10 2.27 20161009 025900 11.17 2.27 20161009 025900 11.19 2.47 20161009 025900 11.20 2.21 20161009 025900 11.24 2.26 20161009 025900 11.30 2.25 20161009 025900 11.39 2.25 20161009 025900 11.46 2.24 20161009 025900 11.54 2.23 20161009 025900 11.61 2.23 20161009 025900 8.57 2.15 20161009 025900 8.66 2.15 20161009 025900 8.67 2.15 20161009 025900 8.81 2.16 20161009 025900 8.95 2.17 20161009 025900 9.01 2.17 20161009 025900 9.20 2.19 20161009 025900 9.22 2.17 20161009 025900 9.33 2.18 20161009 025900 9.45 2.36 20161009 025900 9.47 2.34 20161009 025900 9.50 2.21 20161009 025900 9.52 2.19 20161009 025900 9.60 2.35 20161009 025900 9.71 2.19 20161009 025900 9.79 2.22 20161009 025900 9.82 2.20 20161009 025900 9.82 2.37 20161009 025900 9.85 2.04 20161009 025900 9.86 2.02 20161009 025900 9.86 2.03 20161009 025900 9.86 2.05 20161009 025900 9.86 2.10 20161009 025900 9.87 2.01 20161009 025900 9.87 2.07 20161009 025900 9.87 2.08 20161009 025900 9.88 2.12 20161009 025900 9.89 2.01 20161009 025900 9.91 2.00 20161009 025900 9.99 2.14 20161009 025900 9.99 2.22 20161009 040100 4.99 1.94 20161009 040100 5.32 1.94 20161009 040200 10.19 1.96 20161009 040200 10.90 1.96 20161009 040200 11.20 2.11 20161009 040200 11.29 2.17 20161009 040200 11.30 2.16 20161009 040200 11.34 2.12 20161009 040200 11.38 2.15 20161009 040200 11.42 2.13 20161009 040200 11.49 2.14 20161009 040200 11.50 2.12 20161009 040200 11.54 2.10 20161009 040200 11.55 2.15 20161009 040200 11.57 1.97 20161009 040200 11.60 2.09 20161009 040200 11.63 2.08 20161009 040200 11.63 2.15 20161009 040200 11.64 2.07 20161009 040200 11.71 2.06 20161009 040200 11.71 2.17 20161009 040200 11.73 2.07 20161009 040200 11.77 2.08 20161009 040200 11.86 2.10 20161009 040200 11.86 2.11 20161009 040200 11.86 2.13 20161009 040200 11.88 2.18 20161009 040200 11.90 2.18 20161009 040200 11.93 2.14 20161009 040200 11.93 2.16 20161009 040200 11.94 2.14 20161009 040200 12.30 2.12 20161009 040200 12.39 1.97 20161009 040200 12.68 2.10 20161009 040200 13.02 2.09 20161009 040200 13.15 1.98 20161009 040200 13.41 2.07 20161009 040200 13.83 2.05 20161009 040200 14.00 1.98 20161009 040200 14.26 2.03 20161009 040200 14.65 1.98 20161009 040200 14.70 2.01 20161009 040200 15.44 2.01 20161009 040200 15.54 1.98 20161009 040200 16.19 2.01 20161009 040200 16.45 1.99 20161009 040200 16.79 2.01 20161009 040200 17.13 1.99 20161009 040200 17.56 2.01 20161009 040200 17.97 1.99 20161009 040200 18.28 2.00 20161009 040200 18.77 1.99 20161009 040200 19.06 2.00 20161009 040200 19.58 1.99 20161009 040200 19.71 2.00 20161009 040200 20.21 2.00 20161009 040200 20.45 2.00 20161009 040200 5.64 1.93 20161009 040200 5.99 1.93 20161009 040200 6.40 1.93 20161009 040200 6.81 1.93 20161009 040200 7.12 1.93 20161009 040200 7.54 1.93 20161009 040200 8.17 1.94 20161009 040200 8.83 1.95 20161009 040200 9.44 1.95 20161009 040300 10.34 2.19 20161009 040300 10.76 2.19 20161009 040300 10.80 2.07 20161009 040300 10.84 2.06 20161009 040300 10.84 2.07 20161009 040300 10.87 2.08 20161009 040300 10.93 2.06 20161009 040300 10.94 2.06 20161009 040300 10.97 2.08 20161009 040300 11.05 2.08 20161009 040300 11.08 2.09 20161009 040300 11.17 2.09 20161009 040300 11.19 2.09 20161009 040300 11.27 2.20 20161009 040300 11.37 2.09 20161009 040300 11.76 2.11 20161009 040300 11.79 2.20 20161009 040300 12.11 2.11 20161009 040300 12.18 2.21 20161009 040300 12.53 2.12 20161009 040300 12.70 2.21 20161009 040300 12.97 2.13 20161009 040300 13.23 2.21 20161009 040300 13.41 2.14 20161009 040300 13.63 2.21 20161009 040300 13.77 2.14 20161009 040300 14.17 2.22 20161009 040300 14.21 2.15 20161009 040300 14.66 2.16 20161009 040300 14.71 2.22 20161009 040300 14.98 2.22 20161009 040300 15.03 2.16 20161009 040300 15.04 2.17 20161009 040300 15.06 2.17 20161009 040300 15.06 2.21 20161009 040300 15.09 2.17 20161009 040300 15.13 2.18 20161009 040300 15.13 2.20 20161009 040300 15.16 2.20 20161009 040300 15.18 2.18 20161009 040300 15.19 2.18 20161009 040300 15.20 2.20 20161009 040300 15.23 2.19 20161009 040300 15.24 2.18 20161009 040300 15.24 2.19 20161009 040300 8.67 2.17 20161009 040300 8.79 2.17 20161009 040300 8.88 2.17 20161009 040300 8.99 2.17 20161009 040300 9.13 2.17 20161009 040300 9.20 2.18 20161009 040300 9.23 2.18 20161009 040300 9.28 2.19 20161009 040300 9.32 2.18 20161009 040300 9.34 2.18 20161009 040300 9.42 2.19 20161009 040300 9.50 2.18 20161009 040300 9.65 2.19 20161009 040300 9.99 2.19 20161009 040400 10.03 2.39 20161009 040400 10.04 2.41 20161009 040400 10.07 2.38 20161009 040400 10.07 2.42 20161009 040400 10.08 2.36 20161009 040400 10.12 2.34 20161009 040400 10.17 2.32 20161009 040400 10.23 2.28 20161009 040400 10.24 2.31 20161009 040400 10.32 2.29 20161009 040400 10.57 2.46 20161009 040400 4.50 2.36 20161009 040400 4.52 2.35 20161009 040400 4.55 2.35 20161009 040400 4.58 2.35 20161009 040400 4.61 2.34 20161009 040400 4.62 2.34 20161009 040400 4.63 2.36 20161009 040400 4.65 2.34 20161009 040400 4.68 2.34 20161009 040400 4.72 2.34 20161009 040400 4.81 2.34 20161009 040400 4.81 2.37 20161009 040400 5.00 2.34 20161009 040400 5.01 2.38 20161009 040400 5.21 2.34 20161009 040400 5.28 2.38 20161009 040400 5.42 2.34 20161009 040400 5.61 2.39 20161009 040400 5.72 2.33 20161009 040400 5.92 2.39 20161009 040400 6.00 2.33 20161009 040400 6.27 2.40 20161009 040400 6.28 2.33 20161009 040400 6.64 2.33 20161009 040400 6.67 2.40 20161009 040400 6.94 2.32 20161009 040400 7.06 2.40 20161009 040400 7.10 2.30 20161009 040400 7.32 2.28 20161009 040400 7.40 2.38 20161009 040400 7.52 2.26 20161009 040400 7.65 2.24 20161009 040400 7.79 2.37 20161009 040400 7.85 2.22 20161009 040400 8.03 2.20 20161009 040400 8.15 2.18 20161009 040400 8.21 2.35 20161009 040400 8.33 2.16 20161009 040400 8.42 2.15 20161009 040400 8.44 2.15 20161009 040400 8.46 2.15 20161009 040400 8.47 2.16 20161009 040400 8.48 2.16 20161009 040400 8.49 2.16 20161009 040400 8.50 2.16 20161009 040400 8.57 2.17 20161009 040400 8.57 2.34 20161009 040400 8.98 2.32 20161009 040400 9.42 2.31 20161009 040400 9.80 2.29 20161009 040500 0.40 2.26 20161009 040500 10.15 2.68 20161009 040500 11.24 2.49 20161009 040500 11.96 2.53 20161009 040500 12.02 2.80 20161009 040500 12.08 2.79 20161009 040500 12.14 2.78 20161009 040500 12.24 2.81 20161009 040500 12.56 2.56 20161009 040500 12.79 2.83 20161009 040500 13.30 2.60 20161009 040500 13.33 2.85 20161009 040500 13.51 1.95 20161009 040500 13.58 2.83 20161009 040500 13.95 2.87 20161009 040500 14.05 2.63 20161009 040500 14.61 2.89 20161009 040500 14.67 2.66 20161009 040500 15.21 2.91 20161009 040500 15.46 2.70 20161009 040500 15.92 2.93 20161009 040500 16.38 2.73 20161009 040500 16.51 2.96 20161009 040500 16.67 2.95 20161009 040500 17.43 2.97 20161009 040500 18.17 2.74 20161009 040500 18.39 3.03 20161009 040500 18.49 1.85 20161009 040500 19.73 3.10 20161009 040500 20.06 3.12 20161009 040500 20.91 2.76 20161009 040500 21.17 3.18 20161009 040500 22.31 3.24 20161009 040500 23.16 1.73 20161009 040500 23.55 3.27 20161009 040500 23.89 2.78 20161009 040500 23.96 3.32 20161009 040500 25.50 3.39 20161009 040500 26.60 3.41 20161009 040500 26.80 3.44 20161009 040500 26.94 1.64 20161009 040500 27.07 2.81 20161009 040500 28.60 3.52 20161009 040500 29.97 2.83 20161009 040500 30.28 3.58 20161009 040500 31.47 1.52 20161009 040500 33.32 2.85 20161009 040500 36.33 1.41 20161009 040500 36.71 2.88 20161009 040500 38.09 1.59 20161009 040500 38.27 1.78 20161009 040500 38.28 1.93 20161009 040500 38.35 1.41 20161009 040500 38.53 2.12 20161009 040500 39.03 2.31 20161009 040500 3.92 2.40 20161009 040500 39.48 2.90 20161009 040500 39.68 2.50 20161009 040500 40.45 2.66 20161009 040500 41.60 2.86 20161009 040500 4.69 2.16 20161009 040500 6.72 2.53 20161009 040500 8.71 2.06 20161009 040600 10.03 2.74 20161009 040600 10.07 2.62 20161009 040600 10.12 2.72 20161009 040600 10.16 2.62 20161009 040600 10.19 2.69 20161009 040600 10.22 2.62 20161009 040600 10.29 2.66 20161009 040600 10.35 2.61 20161009 040600 10.35 2.76 20161009 040600 10.36 2.72 20161009 040600 10.37 2.65 20161009 040600 10.38 2.63 20161009 040600 10.41 2.62 20161009 040600 10.43 2.68 20161009 040600 10.46 2.62 20161009 040600 10.46 2.66 20161009 040600 10.52 2.60 20161009 040600 10.60 2.68 20161009 040600 10.61 2.67 20161009 040600 10.62 2.68 20161009 040600 10.63 2.60 20161009 040600 10.63 2.62 20161009 040600 10.69 2.72 20161009 040600 10.77 2.69 20161009 040600 10.83 2.62 20161009 040600 10.86 2.66 20161009 040600 10.88 2.69 20161009 040600 11.03 2.63 20161009 040600 11.03 2.72 20161009 040600 11.04 2.70 20161009 040600 11.07 2.65 20161009 040600 11.21 2.70 20161009 040600 11.22 2.63 20161009 040600 11.34 2.73 20161009 040600 11.36 2.72 20161009 040600 11.53 2.72 20161009 040600 11.78 2.73 20161009 040600 12.12 2.74 20161009 040600 12.19 2.78 20161009 040600 12.23 2.76 20161009 040600 12.24 2.77 20161009 040600 12.28 2.75 20161009 040600 12.31 2.75 20161009 040600 8.86 2.65 20161009 040600 9.07 2.65 20161009 040600 9.10 2.68 20161009 040600 9.30 2.64 20161009 040600 9.30 2.73 20161009 040600 9.33 2.70 20161009 040600 9.45 2.72 20161009 040600 9.46 2.72 20161009 040600 9.49 2.63 20161009 040600 9.63 2.72 20161009 040600 9.66 2.72 20161009 040600 9.67 2.71 20161009 040600 9.70 2.64 20161009 040600 9.73 2.63 20161009 040600 9.75 2.63 20161009 040600 9.86 2.72 20161009 040600 9.90 2.62 20161009 040600 9.94 2.70 20161009 040600 9.95 2.62 20161009 040600 9.96 2.65 20161009 040700 10.10 2.74 20161009 040700 10.18 2.74 20161009 040700 10.37 2.74 20161009 040700 10.47 2.76 20161009 040700 10.62 2.73 20161009 040700 10.77 2.77 20161009 040700 10.78 2.78 20161009 040700 10.87 2.72 20161009 040700 11.07 2.71 20161009 040700 11.12 2.78 20161009 040700 11.26 2.80 20161009 040700 11.30 2.70 20161009 040700 11.46 2.80 20161009 040700 11.52 2.69 20161009 040700 11.62 2.64 20161009 040700 11.66 2.39 20161009 040700 11.68 2.62 20161009 040700 11.69 2.82 20161009 040700 11.71 2.64 20161009 040700 11.72 2.60 20161009 040700 11.72 2.81 20161009 040700 11.74 2.67 20161009 040700 11.78 2.64 20161009 040700 11.82 2.58 20161009 040700 11.83 2.39 20161009 040700 11.83 2.64 20161009 040700 11.88 2.56 20161009 040700 11.90 2.64 20161009 040700 11.92 2.54 20161009 040700 11.92 2.66 20161009 040700 11.95 2.40 20161009 040700 11.96 2.64 20161009 040700 11.98 2.51 20161009 040700 12.02 2.64 20161009 040700 12.02 2.83 20161009 040700 12.04 2.49 20161009 040700 12.08 2.65 20161009 040700 12.11 2.40 20161009 040700 12.11 2.65 20161009 040700 12.12 2.65 20161009 040700 12.14 2.46 20161009 040700 12.18 2.44 20161009 040700 12.21 2.44 20161009 040700 12.26 2.43 20161009 040700 12.27 2.40 20161009 040700 12.30 2.42 20161009 040700 12.38 2.42 20161009 040700 12.40 2.40 20161009 040700 12.44 2.42 20161009 040700 12.53 2.42 20161009 040700 12.54 2.41 20161009 040700 12.62 2.41 20161009 040700 12.69 2.41 20161009 040700 12.70 2.41 20161009 040700 9.20 2.71 20161009 040700 9.21 2.72 20161009 040700 9.26 2.72 20161009 040700 9.32 2.72 20161009 040700 9.35 2.72 20161009 040700 9.43 2.73 20161009 040700 9.59 2.73 20161009 040700 9.73 2.73 20161009 040700 9.94 2.74 20161009 040800 10.08 2.19 20161009 040800 10.10 2.38 20161009 040800 10.13 2.17 20161009 040800 10.18 2.16 20161009 040800 10.23 2.15 20161009 040800 10.28 2.13 20161009 040800 10.33 2.11 20161009 040800 10.36 2.10 20161009 040800 10.42 2.08 20161009 040800 10.47 2.06 20161009 040800 10.48 2.38 20161009 040800 10.61 2.06 20161009 040800 10.83 2.39 20161009 040800 10.84 2.09 20161009 040800 11.10 2.11 20161009 040800 11.22 2.39 20161009 040800 11.32 2.14 20161009 040800 11.48 2.39 20161009 040800 11.57 2.17 20161009 040800 11.85 2.19 20161009 040800 12.10 2.22 20161009 040800 12.40 2.25 20161009 040800 12.71 2.27 20161009 040800 12.82 2.29 20161009 040800 12.89 2.30 20161009 040800 12.97 2.31 20161009 040800 13.02 2.33 20161009 040800 13.10 2.34 20161009 040800 13.19 2.36 20161009 040800 13.26 2.37 20161009 040800 13.35 2.39 20161009 040800 13.45 2.41 20161009 040800 7.39 2.30 20161009 040800 7.41 2.29 20161009 040800 7.43 2.31 20161009 040800 7.48 2.28 20161009 040800 7.53 2.32 20161009 040800 7.58 2.27 20161009 040800 7.68 2.34 20161009 040800 7.75 2.26 20161009 040800 7.83 2.28 20161009 040800 7.86 2.35 20161009 040800 7.89 2.29 20161009 040800 7.96 2.30 20161009 040800 8.02 2.32 20161009 040800 8.08 2.33 20161009 040800 8.11 2.36 20161009 040800 8.16 2.34 20161009 040800 8.24 2.35 20161009 040800 8.30 2.34 20161009 040800 8.31 2.36 20161009 040800 8.44 2.37 20161009 040800 8.51 2.32 20161009 040800 8.75 2.30 20161009 040800 8.77 2.37 20161009 040800 8.99 2.28 20161009 040800 9.06 2.37 20161009 040800 9.24 2.26 20161009 040800 9.42 2.38 20161009 040800 9.46 2.24 20161009 040800 9.71 2.22 20161009 040800 9.78 2.38 20161009 040800 9.93 2.20 20161009 040900 13.78 2.42 20161009 040900 14.17 2.44 20161009 040900 14.58 2.45 20161009 040900 14.88 2.46 20161009 040900 15.30 2.47 20161009 040900 15.72 2.48 20161009 040900 16.14 2.49 20161009 040900 16.51 2.49 20161009 040900 16.91 2.50 20161009 040900 17.11 2.53 20161009 040900 17.28 2.56 20161009 040900 17.47 2.59 20161009 040900 17.62 2.62 20161009 040900 17.78 2.64 20161009 040900 17.97 2.67 20161009 040900 18.15 2.71 20161009 040900 18.30 2.74 20161009 040900 18.65 2.76 20161009 040900 19.35 2.77 20161009 040900 19.94 2.78 20161009 040900 20.64 2.79 20161009 040900 21.34 2.80 20161009 040900 21.93 2.80 20161009 040900 22.61 2.81 20161009 040900 23.31 2.82 20161009 040900 23.90 2.83 20161009 040900 24.43 3.25 20161009 040900 24.54 2.85 20161009 040900 24.77 3.30 20161009 040900 25.02 3.28 20161009 040900 25.11 2.90 20161009 040900 25.12 3.36 20161009 040900 25.51 3.41 20161009 040900 25.59 2.95 20161009 040900 25.69 3.33 20161009 040900 25.86 3.47 20161009 040900 26.15 3.00 20161009 040900 26.22 3.52 20161009 040900 26.36 3.36 20161009 040900 26.51 3.56 20161009 040900 26.70 3.05 20161009 040900 26.87 3.62 20161009 040900 26.94 3.39 20161009 040900 27.16 3.09 20161009 040900 27.17 3.93 20161009 040900 27.25 3.67 20161009 040900 27.29 3.83 20161009 040900 27.45 3.72 20161009 040900 27.60 3.43 20161009 040900 27.71 3.15 20161009 040900 28.25 3.20 20161009 040900 28.25 3.46 20161009 040900 28.70 3.25 20161009 040900 28.81 3.48 20161009 040900 28.99 3.29 20161009 040900 29.16 3.32 20161009 040900 29.29 3.34 20161009 040900 29.45 3.51 20161009 040900 29.47 3.37 20161009 040900 29.64 3.40 20161009 040900 29.79 3.43 20161009 040900 29.87 3.46 20161009 040900 29.94 3.49 20161009 040900 29.97 3.52 20161009 041000 16.55 3.90 20161009 041000 16.80 3.89 20161009 041000 17.11 3.88 20161009 041000 17.44 3.87 20161009 041000 17.72 3.87 20161009 041000 18.25 3.87 20161009 041000 18.96 3.87 20161009 041000 19.60 3.87 20161009 041000 20.32 3.87 20161009 041000 21.06 3.86 20161009 041000 21.68 3.86 20161009 041000 22.42 3.86 20161009 041000 23.17 3.85 20161009 041000 23.81 3.85 20161009 041000 24.31 3.83 20161009 041000 24.67 3.80 20161009 041000 24.97 3.77 20161009 041000 25.32 3.74 20161009 041000 25.66 3.71 20161009 041000 25.94 3.69 20161009 041000 26.20 4.86 20161009 041000 26.27 3.65 20161009 041000 26.28 4.82 20161009 041000 26.38 4.79 20161009 041000 26.47 4.76 20161009 041000 26.59 3.62 20161009 041000 26.60 4.72 20161009 041000 26.62 4.87 20161009 041000 26.75 4.69 20161009 041000 26.86 3.59 20161009 041000 26.88 4.67 20161009 041000 27.00 3.60 20161009 041000 27.04 4.13 20161009 041000 27.04 4.24 20161009 041000 27.06 4.33 20161009 041000 27.06 4.64 20161009 041000 27.08 4.02 20161009 041000 27.13 3.61 20161009 041000 27.14 4.44 20161009 041000 27.23 3.63 20161009 041000 27.25 4.55 20161009 041000 27.25 4.61 20161009 041000 27.36 3.66 20161009 041000 27.49 3.68 20161009 041000 27.50 4.85 20161009 041000 27.61 3.71 20161009 041000 27.76 3.74 20161009 041000 27.92 3.77 20161009 041000 28.07 3.80 20161009 041000 28.38 4.84 20161009 041000 28.64 3.91 20161009 041000 29.13 4.82 20161009 041000 29.24 4.02 20161009 041000 29.77 4.12 20161009 041000 30.02 4.81 20161009 041000 30.44 4.24 20161009 041000 30.92 4.79 20161009 041000 31.14 4.35 20161009 041000 31.68 4.77 20161009 041000 31.74 4.44 20161009 041000 32.46 4.55 20161009 041000 32.59 4.75 20161009 041000 33.18 4.65 20161009 041000 33.50 4.73 20161009 041100 10.12 4.09 20161009 041100 10.17 4.06 20161009 041100 10.23 4.04 20161009 041100 10.27 4.02 20161009 041100 10.29 3.99 20161009 041100 10.31 3.88 20161009 041100 10.31 3.96 20161009 041100 10.32 3.91 20161009 041100 10.32 3.94 20161009 041100 10.39 3.86 20161009 041100 10.89 3.75 20161009 041100 10.96 3.87 20161009 041100 11.56 3.88 20161009 041100 12.10 3.89 20161009 041100 12.74 3.90 20161009 041100 13.28 3.91 20161009 041100 13.90 3.92 20161009 041100 14.52 3.93 20161009 041100 15.03 3.94 20161009 041100 15.51 3.94 20161009 041100 15.75 3.93 20161009 041100 15.97 3.92 20161009 041100 16.23 3.70 20161009 041100 16.25 3.91 20161009 041100 23.49 3.67 20161009 041100 30.28 3.64 20161009 041100 34.50 1.97 20161009 041100 38.94 3.62 20161009 041100 39.97 2.25 20161009 041100 46.14 2.54 20161009 041100 47.55 3.59 20161009 041100 51.87 2.78 20161009 041100 54.04 3.57 20161009 041100 59.16 3.07 20161009 041100 61.80 3.54 20161009 041100 67.68 3.36 20161009 041100 69.40 3.52 20161009 041100 7.64 4.07 20161009 041100 7.64 4.08 20161009 041100 7.65 4.07 20161009 041100 7.67 4.09 20161009 041100 7.68 4.06 20161009 041100 7.69 4.06 20161009 041100 7.71 4.10 20161009 041100 7.77 4.10 20161009 041100 7.79 4.05 20161009 041100 7.81 4.07 20161009 041100 7.88 4.05 20161009 041100 7.90 4.05 20161009 041100 7.92 4.05 20161009 041100 7.94 4.03 20161009 041100 8.00 4.05 20161009 041100 8.14 4.00 20161009 041100 8.17 4.06 20161009 041100 8.36 3.96 20161009 041100 8.45 4.06 20161009 041100 8.64 3.92 20161009 041100 8.74 4.07 20161009 041100 8.92 3.88 20161009 041100 9.16 4.07 20161009 041100 9.29 3.83 20161009 041100 9.65 4.08 20161009 041100 9.69 3.79 20161009 041200 14.38 2.01 20161009 041200 14.56 2.16 20161009 041200 15.11 1.88 20161009 041200 15.81 2.30 20161009 041200 16.88 1.72 20161009 041200 17.55 2.42 20161009 041200 18.29 2.47 20161009 041200 18.71 2.49 20161009 041200 18.81 1.58 20161009 041200 19.16 2.52 20161009 041200 19.78 2.55 20161009 041200 20.44 2.58 20161009 041200 21.07 2.61 20161009 041200 21.68 1.42 20161009 041200 21.91 2.65 20161009 041200 22.32 2.48 20161009 041200 22.45 2.52 20161009 041200 22.57 2.53 20161009 041200 22.69 2.56 20161009 041200 22.81 2.70 20161009 041200 22.83 2.57 20161009 041200 22.97 2.60 20161009 041200 23.11 2.64 20161009 041200 23.27 2.66 20161009 041200 23.42 2.70 20161009 041200 23.57 2.73 20161009 041200 24.88 1.25 20161009 041200 27.14 1.18 20161009 041200 28.18 1.45 20161009 041200 31.00 1.73 20161009 042800 28.16 5.81 20161009 042800 29.68 5.89 20161009 042800 30.13 6.03 20161009 042800 30.69 6.20 20161009 042800 31.30 6.37 20161009 042800 31.81 6.52 20161009 042800 32.40 6.69 20161009 042900 18.01 5.34 20161009 042900 18.53 5.34 20161009 042900 19.89 5.41 20161009 042900 20.17 5.64 20161009 042900 21.17 6.18 20161009 042900 21.29 5.48 20161009 042900 21.51 6.32 20161009 042900 21.68 6.19 20161009 042900 21.82 6.44 20161009 042900 22.21 6.57 20161009 042900 22.31 5.95 20161009 042900 22.47 5.54 20161009 042900 22.63 6.71 20161009 042900 23.00 6.82 20161009 042900 23.45 6.47 20161009 042900 23.47 6.95 20161009 042900 23.92 5.61 20161009 042900 23.96 7.07 20161009 042900 24.06 6.19 20161009 042900 24.39 7.17 20161009 042900 24.78 7.26 20161009 042900 25.14 7.34 20161009 042900 25.39 5.68 20161009 042900 25.44 7.40 20161009 042900 25.60 6.80 20161009 042900 25.81 7.48 20161009 042900 26.07 7.57 20161009 042900 26.16 6.49 20161009 042900 26.17 7.55 20161009 042900 26.43 7.52 20161009 042900 26.47 7.62 20161009 042900 26.63 5.74 20161009 042900 26.83 7.70 20161009 042900 26.90 7.46 20161009 042900 27.17 7.57 20161009 042900 27.17 7.62 20161009 042900 27.19 7.77 20161009 042900 27.20 7.53 20161009 042900 27.20 7.68 20161009 042900 27.25 7.72 20161009 042900 27.28 7.47 20161009 042900 27.35 7.78 20161009 042900 27.39 7.42 20161009 042900 27.40 7.40 20161009 042900 27.49 7.84 20161009 042900 27.74 7.13 20161009 042900 28.24 6.79 20161009 042900 29.53 7.40 20161009 042900 29.96 7.05 20161009 042900 31.68 7.73 20161009 042900 32.01 7.35 20161009 042900 33.47 8.00 20161009 042900 34.04 7.65 20161009 042900 35.14 7.83 20161009 042900 35.47 7.94 20161009 042900 35.63 8.32 20161009 042900 35.84 8.05 20161009 042900 36.18 8.15 20161009 042900 36.62 8.26 20161009 042900 37.10 8.39 20161009 042900 37.53 8.49 20161009 042900 37.79 8.64 20161009 042900 38.07 8.62 20161009 042900 38.66 8.75 20161009 043000 18.49 3.81 20161009 043000 18.83 3.80 20161009 043000 19.12 3.80 20161009 043000 19.49 3.80 20161009 043000 19.87 3.80 20161009 043000 20.19 3.79 20161009 043000 20.54 3.75 20161009 043000 20.87 3.66 20161009 043000 21.15 3.58 20161009 043000 21.50 3.48 20161009 043000 21.87 3.39 20161009 043000 22.19 3.31 20161009 043000 22.59 3.21 20161009 043000 23.00 3.11 20161009 043000 23.34 3.02 20161009 043000 24.30 3.04 20161009 043000 24.35 7.86 20161009 043000 24.41 7.88 20161009 043000 24.64 7.80 20161009 043000 24.97 7.74 20161009 043000 25.00 7.82 20161009 043000 25.26 7.69 20161009 043000 25.47 3.12 20161009 043000 25.62 7.77 20161009 043000 25.64 7.63 20161009 043000 26.17 7.72 20161009 043000 26.45 3.18 20161009 043000 26.84 7.67 20161009 043000 27.53 7.62 20161009 043000 27.65 3.25 20161009 043000 28.13 7.58 20161009 043000 28.86 7.53 20161009 043000 28.87 3.33 20161009 043000 29.60 7.48 20161009 043000 29.90 3.39 20161009 043000 30.23 7.44 20161009 043000 31.01 7.38 20161009 043000 31.15 3.46 20161009 043000 31.81 7.33 20161009 043000 32.41 3.54 20161009 043000 32.49 7.28 20161009 043000 33.33 7.23 20161009 043000 33.48 3.60 20161009 043000 34.18 3.81 20161009 043000 34.18 7.18 20161009 043000 34.77 4.05 20161009 043000 34.90 7.13 20161009 043000 35.27 4.25 20161009 043000 35.79 7.08 20161009 043000 35.88 4.48 20161009 043000 36.50 4.71 20161009 043000 36.69 7.03 20161009 043000 36.95 6.90 20161009 043000 37.02 4.91 20161009 043000 37.15 6.73 20161009 043000 37.36 6.55 20161009 043000 37.54 6.40 20161009 043000 37.66 5.14 20161009 043000 37.78 6.23 20161009 043000 38.03 6.05 20161009 043000 38.27 5.91 20161009 043000 38.30 5.37 20161009 043000 38.55 5.73 20161009 043000 38.83 5.56 20161009 043100 10.68 3.74 20161009 043100 10.74 3.75 20161009 043100 10.84 3.75 20161009 043100 11.02 3.76 20161009 043100 11.17 3.78 20161009 043100 11.19 3.76 20161009 043100 11.40 3.77 20161009 043100 11.61 3.82 20161009 043100 11.63 3.78 20161009 043100 11.73 3.54 20161009 043100 11.83 3.58 20161009 043100 11.83 3.79 20161009 043100 11.91 3.60 20161009 043100 11.92 3.60 20161009 043100 11.99 3.84 20161009 043100 12.00 3.63 20161009 043100 12.01 3.64 20161009 043100 12.04 3.80 20161009 043100 12.09 3.66 20161009 043100 12.12 3.67 20161009 043100 12.15 3.68 20161009 043100 12.18 3.70 20161009 043100 12.22 3.71 20161009 043100 12.24 3.73 20161009 043100 12.28 3.73 20161009 043100 12.30 3.76 20161009 043100 12.31 3.81 20161009 043100 12.33 3.75 20161009 043100 12.33 3.79 20161009 043100 12.45 3.88 20161009 043100 12.47 3.77 20161009 043100 12.92 3.91 20161009 043100 13.10 3.77 20161009 043100 13.32 3.94 20161009 043100 13.64 3.78 20161009 043100 13.80 3.97 20161009 043100 14.26 3.78 20161009 043100 14.29 4.00 20161009 043100 14.60 4.03 20161009 043100 14.88 3.79 20161009 043100 14.90 4.07 20161009 043100 15.21 4.11 20161009 043100 15.38 3.80 20161009 043100 15.46 4.14 20161009 043100 15.77 4.18 20161009 043100 15.98 3.81 20161009 043100 16.08 4.21 20161009 043100 16.34 4.24 20161009 043100 16.58 3.82 20161009 043100 16.65 4.28 20161009 043100 16.97 4.32 20161009 043100 17.06 3.82 20161009 043100 17.32 4.36 20161009 043100 17.56 3.83 20161009 043100 17.76 4.40 20161009 043100 17.91 3.82 20161009 043100 18.16 3.82 20161009 043100 18.22 4.44 20161009 043100 18.60 4.47 20161009 043100 19.06 4.51 20161009 043100 19.52 4.55 20161009 043100 19.90 4.59 20161009 043200 15.23 5.04 20161009 043200 15.28 4.98 20161009 043200 15.34 4.93 20161009 043200 15.39 4.88 20161009 043200 15.48 4.83 20161009 043200 15.56 4.77 20161009 043200 15.64 4.73 20161009 043200 15.74 4.67 20161009 043200 15.85 4.61 20161009 043200 16.03 4.58 20161009 043200 16.65 4.60 20161009 043200 17.28 4.62 20161009 043200 17.91 4.65 20161009 043200 18.42 4.66 20161009 043200 18.66 5.18 20161009 043200 19.01 4.84 20161009 043200 19.03 4.82 20161009 043200 19.05 4.69 20161009 043200 19.14 4.80 20161009 043200 19.33 4.78 20161009 043200 19.43 4.82 20161009 043200 19.52 4.76 20161009 043200 19.68 4.71 20161009 043200 19.71 4.75 20161009 043200 19.77 4.80 20161009 043200 19.96 4.73 20161009 043200 20.16 4.79 20161009 043200 20.21 4.73 20161009 043200 20.24 4.71 20161009 043200 20.36 4.63 20161009 043200 20.56 4.68 20161009 043200 20.57 4.77 20161009 043200 20.83 4.67 20161009 043200 20.84 4.76 20161009 043200 20.91 4.75 20161009 043200 21.21 4.77 20161009 043200 21.31 4.73 20161009 043200 21.32 4.76 20161009 043200 21.46 4.75 20161009 043200 21.60 4.75 20161009 043200 21.70 4.72 20161009 043200 21.71 4.74 20161009 043200 21.84 4.73 20161009 043200 21.98 4.72 20161009 043200 22.02 4.70 20161009 043200 22.11 4.71 20161009 043200 22.24 4.69 20161009 043200 22.75 5.36 20161009 043200 26.80 5.53 20161009 043200 30.12 5.68 20161009 043200 34.07 5.85 20161009 043200 38.08 6.02 20161009 043200 41.28 6.16 20161009 043200 45.10 6.33 20161009 043200 46.63 6.79 20161009 043200 46.82 6.89 20161009 043200 46.83 6.68 20161009 043200 47.29 6.57 20161009 043200 47.29 6.98 20161009 043200 48.04 7.09 20161009 043200 48.06 6.49 20161009 043200 49.23 7.20 20161009 043200 50.52 7.29 20161009 043200 50.61 7.27 20161009 043300 10.06 2.41 20161009 043300 10.09 2.75 20161009 043300 11.83 2.92 20161009 043300 13.57 3.09 20161009 043300 15.02 3.23 20161009 043300 16.78 3.40 20161009 043300 18.61 3.57 20161009 043300 20.02 3.71 20161009 043300 21.70 3.87 20161009 043300 23.34 4.04 20161009 043300 23.46 4.70 20161009 043300 23.48 4.78 20161009 043300 23.53 4.63 20161009 043300 23.63 4.54 20161009 043300 23.78 4.46 20161009 043300 23.82 4.38 20161009 043300 24.01 4.31 20161009 043300 24.24 4.24 20161009 043300 24.51 4.16 20161009 043300 25.22 4.98 20161009 043300 28.12 5.23 20161009 043300 31.56 5.54 20161009 043300 35.09 5.84 20161009 043300 37.88 6.10 20161009 043300 4.05 1.98 20161009 043300 41.21 6.40 20161009 043300 44.49 6.71 20161009 043300 4.59 2.05 20161009 043300 47.14 6.96 20161009 043300 4.76 2.03 20161009 043300 5.21 2.13 20161009 043300 5.36 2.08 20161009 043300 5.98 2.22 20161009 043300 6.12 2.13 20161009 043300 6.75 2.32 20161009 043300 6.85 2.19 20161009 043300 7.46 2.23 20161009 043300 7.49 2.41 20161009 043300 8.10 2.49 20161009 043300 8.21 2.29 20161009 043300 8.51 2.16 20161009 043300 8.52 2.16 20161009 043300 8.53 2.15 20161009 043300 8.54 2.16 20161009 043300 8.56 2.15 20161009 043300 8.58 2.15 20161009 043300 8.59 2.17 20161009 043300 8.65 2.17 20161009 043300 8.71 2.18 20161009 043300 8.73 2.15 20161009 043300 8.82 2.58 20161009 043300 8.85 2.21 20161009 043300 8.95 2.15 20161009 043300 8.99 2.34 20161009 043300 9.01 2.24 20161009 043300 9.16 2.27 20161009 043300 9.31 2.30 20161009 043300 9.51 2.33 20161009 043300 9.52 2.67 20161009 043300 9.62 2.39 20161009 043300 9.71 2.36 20161009 043300 9.85 2.38 20161009 043400 10.07 2.17 20161009 043400 10.12 2.13 20161009 043400 10.31 2.17 20161009 043400 10.60 2.18 20161009 043400 2.95 1.37 20161009 043400 2.95 1.40 20161009 043400 2.95 1.42 20161009 043400 2.98 1.45 20161009 043400 2.99 1.34 20161009 043400 2.99 1.48 20161009 043400 2.99 1.49 20161009 043400 3.08 1.31 20161009 043400 3.10 1.52 20161009 043400 3.27 1.33 20161009 043400 3.30 1.54 20161009 043400 3.55 1.57 20161009 043400 3.61 1.39 20161009 043400 3.88 1.60 20161009 043400 4.02 1.46 20161009 043400 4.32 1.63 20161009 043400 4.34 1.50 20161009 043400 4.60 1.66 20161009 043400 4.75 1.56 20161009 043400 4.97 1.69 20161009 043400 5.16 1.62 20161009 043400 5.44 1.73 20161009 043400 5.56 1.67 20161009 043400 5.77 1.76 20161009 043400 5.99 1.73 20161009 043400 6.18 1.80 20161009 043400 6.42 1.78 20161009 043400 6.52 1.82 20161009 043400 6.64 1.65 20161009 043400 6.80 1.65 20161009 043400 6.92 1.83 20161009 043400 6.95 1.83 20161009 043400 6.99 1.65 20161009 043400 7.19 1.85 20161009 043400 7.22 1.66 20161009 043400 7.33 1.87 20161009 043400 7.43 1.66 20161009 043400 7.54 1.86 20161009 043400 7.62 1.68 20161009 043400 7.78 1.70 20161009 043400 7.81 1.91 20161009 043400 7.95 1.73 20161009 043400 7.98 1.87 20161009 043400 8.13 1.76 20161009 043400 8.27 1.88 20161009 043400 8.28 1.96 20161009 043400 8.37 1.79 20161009 043400 8.63 1.82 20161009 043400 8.65 1.89 20161009 043400 8.73 2.00 20161009 043400 8.82 1.84 20161009 043400 9.12 1.88 20161009 043400 9.12 1.90 20161009 043400 9.14 2.15 20161009 043400 9.20 2.05 20161009 043400 9.38 2.16 20161009 043400 9.44 1.91 20161009 043400 9.59 2.16 20161009 043400 9.67 2.09 20161009 043400 9.85 2.16 20161009 043500 10.05 1.84 20161009 043500 10.46 1.84 20161009 043500 10.81 1.84 20161009 043500 11.21 1.84 20161009 043500 11.53 1.83 20161009 043500 11.86 1.83 20161009 043500 12.25 1.83 20161009 043500 12.56 1.83 20161009 043500 12.98 1.86 20161009 043500 13.35 1.89 20161009 043500 13.71 1.93 20161009 043500 14.12 1.97 20161009 043500 14.45 2.01 20161009 043500 14.80 2.04 20161009 043500 15.16 2.08 20161009 043500 15.46 2.12 20161009 043500 15.51 2.08 20161009 043500 15.56 2.10 20161009 043500 15.63 2.11 20161009 043500 15.70 2.13 20161009 043500 15.74 2.14 20161009 043500 15.79 2.15 20161009 043500 15.80 2.15 20161009 043500 5.60 1.88 20161009 043500 5.70 1.85 20161009 043500 5.74 1.90 20161009 043500 5.78 1.82 20161009 043500 5.85 1.79 20161009 043500 5.94 1.76 20161009 043500 5.98 1.91 20161009 043500 6.01 1.73 20161009 043500 6.07 1.70 20161009 043500 6.11 1.67 20161009 043500 6.20 1.93 20161009 043500 6.22 1.64 20161009 043500 6.25 1.63 20161009 043500 6.29 1.63 20161009 043500 6.39 1.64 20161009 043500 6.41 1.94 20161009 043500 6.49 1.64 20161009 043500 6.64 1.96 20161009 043500 6.86 1.97 20161009 043500 7.05 1.98 20161009 043500 7.27 2.00 20161009 043500 7.48 1.95 20161009 043500 7.48 1.99 20161009 043500 7.49 1.92 20161009 043500 7.49 2.02 20161009 043500 7.50 1.89 20161009 043500 7.52 1.86 20161009 043500 7.56 1.83 20161009 043500 7.57 1.80 20161009 043500 7.62 1.77 20161009 043500 7.69 1.74 20161009 043500 7.87 1.75 20161009 043500 8.04 1.76 20161009 043500 8.23 1.77 20161009 043500 8.41 1.79 20161009 043500 8.66 1.80 20161009 043500 8.94 1.82 20161009 043500 9.14 1.83 20161009 043500 9.43 1.84 20161009 043500 9.73 1.85 20161009 043600 10.12 2.18 20161009 043600 10.35 2.19 20161009 043600 10.38 2.06 20161009 043600 10.40 2.06 20161009 043600 10.43 2.07 20161009 043600 10.45 2.07 20161009 043600 10.47 2.08 20161009 043600 10.51 2.09 20161009 043600 10.52 2.08 20161009 043600 10.53 2.09 20161009 043600 10.53 2.19 20161009 043600 10.58 2.10 20161009 043600 10.59 2.09 20161009 043600 10.66 2.10 20161009 043600 10.67 2.12 20161009 043600 10.74 2.14 20161009 043600 10.75 2.19 20161009 043600 10.82 2.11 20161009 043600 10.82 2.15 20161009 043600 10.92 2.20 20161009 043600 10.93 2.17 20161009 043600 11.00 2.19 20161009 043600 11.09 2.20 20161009 043600 11.15 2.11 20161009 043600 11.54 2.12 20161009 043600 11.85 2.13 20161009 043600 12.22 2.13 20161009 043600 12.65 2.14 20161009 043600 12.98 2.15 20161009 043600 13.44 2.15 20161009 043600 13.85 2.16 20161009 043600 14.05 2.15 20161009 043600 14.28 2.14 20161009 043600 14.47 2.12 20161009 043600 14.58 2.11 20161009 043600 14.76 2.09 20161009 043600 14.92 2.08 20161009 043600 15.01 2.06 20161009 043600 15.15 2.05 20161009 043600 15.27 2.03 20161009 043600 15.33 2.05 20161009 043600 15.42 2.07 20161009 043600 6.97 2.13 20161009 043600 7.03 2.13 20161009 043600 7.11 2.13 20161009 043600 7.27 2.12 20161009 043600 7.31 2.14 20161009 043600 7.45 2.11 20161009 043600 7.52 2.14 20161009 043600 7.64 2.11 20161009 043600 7.80 2.10 20161009 043600 7.81 2.14 20161009 043600 8.00 2.09 20161009 043600 8.11 2.14 20161009 043600 8.21 2.08 20161009 043600 8.37 2.15 20161009 043600 8.39 2.07 20161009 043600 8.64 2.15 20161009 043600 8.95 2.16 20161009 043600 9.23 2.16 20161009 043600 9.45 2.17 20161009 043600 9.71 2.17 20161009 043600 9.91 2.18 20161009 043700 10.02 0.39 20161009 043700 10.10 1.73 20161009 043700 10.10 1.76 20161009 043700 10.10 1.79 20161009 043700 10.10 1.82 20161009 043700 10.11 1.70 20161009 043700 10.12 1.85 20161009 043700 10.13 1.68 20161009 043700 10.15 1.65 20161009 043700 10.16 0.45 20161009 043700 10.18 1.62 20161009 043700 10.21 1.59 20161009 043700 10.25 1.57 20161009 043700 10.29 0.50 20161009 043700 10.29 1.54 20161009 043700 10.32 1.52 20161009 043700 10.35 1.50 20161009 043700 10.39 1.48 20161009 043700 10.41 0.55 20161009 043700 10.43 1.46 20161009 043700 10.46 1.45 20161009 043700 10.50 1.43 20161009 043700 10.52 1.38 20161009 043700 10.53 0.61 20161009 043700 10.55 1.34 20161009 043700 10.57 1.27 20161009 043700 10.61 1.21 20161009 043700 10.64 1.15 20161009 043700 10.65 0.66 20161009 043700 10.67 1.09 20161009 043700 10.71 1.03 20161009 043700 10.75 0.96 20161009 043700 10.78 0.71 20161009 043700 10.79 0.85 20161009 043700 10.79 0.86 20161009 043700 10.79 0.88 20161009 043700 10.79 0.90 20161009 043700 10.80 0.82 20161009 043700 10.80 0.83 20161009 043700 10.83 0.81 20161009 043700 10.86 0.80 20161009 043700 10.87 0.78 20161009 043700 10.89 0.77 20161009 043700 8.48 2.06 20161009 043700 8.52 2.04 20161009 043700 8.55 2.02 20161009 043700 8.58 2.01 20161009 043700 8.61 2.00 20161009 043700 8.65 1.99 20161009 043700 8.68 1.98 20161009 043700 8.71 1.97 20161009 043700 8.75 1.96 20161009 043700 8.85 1.95 20161009 043700 8.98 1.94 20161009 043700 9.12 1.93 20161009 043700 9.28 1.91 20161009 043700 9.33 0.27 20161009 043700 9.42 1.90 20161009 043700 9.53 0.29 20161009 043700 9.60 1.89 20161009 043700 9.75 0.30 20161009 043700 9.79 1.88 20161009 043700 9.89 0.33 20161009 043700 9.95 1.86 20161009 043800 10.02 1.28 20161009 043800 10.04 1.62 20161009 043800 10.36 1.35 20161009 043800 10.73 1.43 20161009 043800 11.04 1.49 20161009 043800 11.43 1.58 20161009 043800 11.48 1.63 20161009 043800 4.89 1.54 20161009 043800 6.61 1.56 20161009 043800 8.32 1.59 20161009 043800 8.36 0.16 20161009 043800 8.40 0.17 20161009 043800 8.42 0.16 20161009 043800 8.48 0.15 20161009 043800 8.50 0.14 20161009 043800 8.52 0.20 20161009 043800 8.54 0.14 20161009 043800 8.58 0.13 20161009 043800 8.60 0.12 20161009 043800 8.63 0.12 20161009 043800 8.65 0.12 20161009 043800 8.69 0.21 20161009 043800 8.72 0.15 20161009 043800 8.80 0.19 20161009 043800 8.81 0.23 20161009 043800 8.88 0.22 20161009 043800 8.97 0.25 20161009 043800 8.97 0.26 20161009 043800 9.01 1.02 20161009 043800 9.06 0.30 20161009 043800 9.11 1.02 20161009 043800 9.16 0.34 20161009 043800 9.17 0.26 20161009 043800 9.19 1.08 20161009 043800 9.23 1.02 20161009 043800 9.24 0.37 20161009 043800 9.33 0.41 20161009 043800 9.35 1.01 20161009 043800 9.37 0.57 20161009 043800 9.37 0.61 20161009 043800 9.38 0.53 20161009 043800 9.38 0.65 20161009 043800 9.39 0.48 20161009 043800 9.40 0.69 20161009 043800 9.41 0.45 20161009 043800 9.43 0.73 20161009 043800 9.46 0.76 20161009 043800 9.46 1.15 20161009 043800 9.47 1.00 20161009 043800 9.51 0.80 20161009 043800 9.57 0.82 20161009 043800 9.58 1.00 20161009 043800 9.63 0.84 20161009 043800 9.69 0.86 20161009 043800 9.70 0.99 20161009 043800 9.70 1.21 20161009 043800 9.75 0.88 20161009 043800 9.81 0.90 20161009 043800 9.83 0.98 20161009 043800 9.87 0.92 20161009 043800 9.93 0.94 20161009 043800 9.93 0.98 20161009 043800 9.99 0.96 20161009 043900 0.06 1.47 20161009 043900 1.03 1.48 20161009 043900 1.24 1.51 20161009 043900 1.37 1.44 20161009 043900 1.76 1.49 20161009 043900 2.09 1.44 20161009 043900 2.17 1.55 20161009 043900 3.46 1.58 20161009 043900 3.47 1.51 20161009 043900 3.56 1.02 20161009 043900 3.59 1.03 20161009 043900 3.61 1.01 20161009 043900 3.64 1.04 20161009 043900 3.68 1.01 20161009 043900 3.68 1.04 20161009 043900 3.69 1.06 20161009 043900 3.70 1.08 20161009 043900 3.73 1.11 20161009 043900 3.76 1.04 20161009 043900 3.76 1.13 20161009 043900 3.81 1.15 20161009 043900 3.87 1.18 20161009 043900 3.89 1.05 20161009 043900 3.93 1.20 20161009 043900 3.99 1.21 20161009 043900 4.03 1.06 20161009 043900 4.04 1.20 20161009 043900 4.09 1.18 20161009 043900 4.13 1.17 20161009 043900 4.17 1.07 20161009 043900 4.18 1.15 20161009 043900 4.23 1.13 20161009 043900 4.27 1.12 20161009 043900 4.31 1.10 20161009 043900 4.34 1.09 20161009 043900 4.37 1.09 20161009 043900 4.51 1.08 20161009 043900 4.70 1.08 20161009 043900 4.80 1.61 20161009 043900 4.83 1.15 20161009 043900 4.94 1.08 20161009 043900 5.19 1.07 20161009 043900 5.36 1.22 20161009 043900 5.45 1.07 20161009 043900 5.67 1.07 20161009 043900 5.81 1.11 20161009 043900 5.91 1.09 20161009 043900 5.93 1.64 20161009 043900 5.94 1.06 20161009 043900 5.97 1.29 20161009 043900 6.04 1.09 20161009 043900 6.13 1.08 20161009 043900 6.22 1.06 20161009 043900 6.23 1.07 20161009 043900 6.33 1.07 20161009 043900 6.42 1.06 20161009 043900 6.45 1.05 20161009 043900 6.55 1.37 20161009 043900 7.03 1.43 20161009 043900 7.29 1.67 20161009 043900 7.67 1.51 20161009 043900 8.26 1.58 20161009 043900 8.71 1.69 20161009 043900 8.74 1.65 20161009 044000 10.02 1.81 20161009 044000 10.27 1.92 20161009 044000 10.31 1.84 20161009 044000 10.32 1.92 20161009 044000 10.38 1.92 20161009 044000 10.43 1.93 20161009 044000 10.51 1.93 20161009 044000 10.56 1.92 20161009 044000 10.57 1.87 20161009 044000 10.64 1.93 20161009 044000 10.65 1.93 20161009 044000 10.77 1.92 20161009 044000 10.77 1.93 20161009 044000 10.83 1.89 20161009 044000 10.86 1.92 20161009 044000 10.93 1.94 20161009 044000 10.95 1.92 20161009 044000 11.04 1.92 20161009 044000 11.07 1.92 20161009 044000 11.07 1.94 20161009 044000 11.11 1.92 20161009 044000 11.24 1.95 20161009 044000 11.33 1.95 20161009 044000 11.37 1.95 20161009 044000 5.61 1.12 20161009 044000 5.70 1.11 20161009 044000 5.79 1.13 20161009 044000 5.91 1.13 20161009 044000 6.09 1.14 20161009 044000 6.26 1.15 20161009 044000 6.43 1.16 20161009 044000 6.59 1.16 20161009 044000 6.78 1.17 20161009 044000 6.97 1.18 20161009 044000 7.10 1.19 20161009 044000 7.18 1.22 20161009 044000 7.26 1.26 20161009 044000 7.32 1.29 20161009 044000 7.36 1.31 20161009 044000 7.43 1.34 20161009 044000 7.48 1.37 20161009 044000 7.53 1.40 20161009 044000 7.56 1.43 20161009 044000 7.57 1.46 20161009 044000 7.61 1.48 20161009 044000 7.62 1.51 20161009 044000 7.64 1.53 20161009 044000 7.71 1.56 20161009 044000 7.76 1.59 20161009 044000 7.83 1.61 20161009 044000 7.89 1.64 20161009 044000 7.97 1.67 20161009 044000 8.09 1.68 20161009 044000 8.20 1.68 20161009 044000 8.35 1.69 20161009 044000 8.49 1.70 20161009 044000 8.60 1.70 20161009 044000 8.78 1.71 20161009 044000 8.93 1.72 20161009 044000 9.09 1.72 20161009 044000 9.26 1.73 20161009 044000 9.52 1.76 20161009 044000 9.81 1.79 20161009 044100 11.05 1.90 20161009 044100 11.20 1.91 20161009 044100 11.25 1.93 20161009 044100 11.28 2.22 20161009 044100 11.32 1.94 20161009 044100 11.38 1.91 20161009 044100 11.43 1.96 20161009 044100 11.43 2.19 20161009 044100 11.51 2.21 20161009 044100 11.54 2.17 20161009 044100 11.58 1.97 20161009 044100 11.59 1.92 20161009 044100 11.65 1.92 20161009 044100 11.70 2.14 20161009 044100 11.71 1.99 20161009 044100 11.74 1.93 20161009 044100 11.79 2.20 20161009 044100 11.82 2.12 20161009 044100 11.83 1.93 20161009 044100 11.83 2.01 20161009 044100 11.93 1.94 20161009 044100 11.95 2.10 20161009 044100 11.96 2.00 20161009 044100 11.97 2.00 20161009 044100 11.99 2.01 20161009 044100 11.99 2.02 20161009 044100 11.99 2.19 20161009 044100 12.01 2.00 20161009 044100 12.04 1.94 20161009 044100 12.04 2.02 20161009 044100 12.05 2.00 20161009 044100 12.08 2.02 20161009 044100 12.08 2.08 20161009 044100 12.09 2.00 20161009 044100 12.12 2.03 20161009 044100 12.15 2.04 20161009 044100 12.16 2.01 20161009 044100 12.18 1.94 20161009 044100 12.18 2.04 20161009 044100 12.20 2.05 20161009 044100 12.21 2.01 20161009 044100 12.22 2.05 20161009 044100 12.26 2.05 20161009 044100 12.27 2.01 20161009 044100 12.28 2.18 20161009 044100 12.31 2.03 20161009 044100 12.33 1.94 20161009 044100 12.33 2.01 20161009 044100 12.40 2.01 20161009 044100 12.51 1.95 20161009 044100 12.52 1.97 20161009 044100 12.52 1.99 20161009 044100 12.53 2.17 20161009 044100 12.55 2.01 20161009 044100 12.58 1.95 20161009 044100 12.64 2.02 20161009 044100 12.78 2.04 20161009 044100 12.80 2.15 20161009 044100 12.96 2.06 20161009 044100 13.05 2.14 20161009 044100 13.16 2.08 20161009 044100 13.34 2.12 20161009 044100 13.44 2.11 20161009 044200 10.07 1.90 20161009 044200 10.08 2.13 20161009 044200 10.24 2.15 20161009 044200 10.26 1.90 20161009 044200 10.37 2.17 20161009 044200 10.42 1.90 20161009 044200 10.50 2.20 20161009 044200 10.59 2.23 20161009 044200 10.63 1.90 20161009 044200 10.74 2.26 20161009 044200 10.83 1.90 20161009 044200 10.86 2.29 20161009 044200 11.00 2.32 20161009 044200 11.17 2.35 20161009 044200 11.30 2.39 20161009 044200 11.49 2.42 20161009 044200 11.65 2.43 20161009 044200 11.88 2.44 20161009 044200 12.12 2.45 20161009 044200 12.31 2.46 20161009 044200 12.52 2.47 20161009 044200 12.70 2.47 20161009 044200 12.95 2.48 20161009 044200 13.16 2.49 20161009 044200 13.34 2.49 20161009 044200 13.51 2.49 20161009 044200 13.63 2.49 20161009 044200 13.76 2.49 20161009 044200 13.89 2.49 20161009 044200 13.99 2.49 20161009 044200 14.09 2.49 20161009 044200 14.17 2.49 20161009 044200 14.19 2.45 20161009 044200 14.20 2.46 20161009 044200 14.21 2.45 20161009 044200 14.23 2.46 20161009 044200 14.25 2.45 20161009 044200 14.25 2.49 20161009 044200 14.28 2.46 20161009 044200 14.29 2.49 20161009 044200 14.31 2.48 20161009 044200 14.32 2.47 20161009 044200 14.32 2.48 20161009 044200 14.33 2.47 20161009 044200 14.33 2.48 20161009 044200 14.34 2.46 20161009 044200 8.94 2.01 20161009 044200 8.96 2.02 20161009 044200 9.04 2.00 20161009 044200 9.12 2.04 20161009 044200 9.15 1.98 20161009 044200 9.26 1.97 20161009 044200 9.29 2.05 20161009 044200 9.37 1.95 20161009 044200 9.42 2.07 20161009 044200 9.49 1.94 20161009 044200 9.60 2.08 20161009 044200 9.62 1.93 20161009 044200 9.76 1.91 20161009 044200 9.77 2.10 20161009 044200 9.88 1.90 20161009 044200 9.93 2.12 20161009 044300 10.47 1.21 20161009 044300 10.64 1.24 20161009 044300 10.77 1.26 20161009 044300 10.80 1.71 20161009 044300 10.81 1.73 20161009 044300 10.88 1.67 20161009 044300 10.89 1.76 20161009 044300 10.93 1.28 20161009 044300 10.96 1.64 20161009 044300 10.96 1.79 20161009 044300 11.04 1.82 20161009 044300 11.06 1.61 20161009 044300 11.08 1.31 20161009 044300 11.10 1.84 20161009 044300 11.13 1.58 20161009 044300 11.16 1.87 20161009 044300 11.22 1.34 20161009 044300 11.23 1.90 20161009 044300 11.24 1.54 20161009 044300 11.29 1.92 20161009 044300 11.33 1.50 20161009 044300 11.35 1.95 20161009 044300 11.36 1.37 20161009 044300 11.38 1.97 20161009 044300 11.41 1.99 20161009 044300 11.43 1.47 20161009 044300 11.45 2.00 20161009 044300 11.49 1.40 20161009 044300 11.49 2.23 20161009 044300 11.50 2.02 20161009 044300 11.54 2.24 20161009 044300 11.55 2.04 20161009 044300 11.56 1.43 20161009 044300 11.56 2.22 20161009 044300 11.62 2.06 20161009 044300 11.63 2.21 20161009 044300 11.66 2.19 20161009 044300 11.68 2.08 20161009 044300 11.70 2.18 20161009 044300 11.74 2.10 20161009 044300 11.74 2.17 20161009 044300 11.74 2.23 20161009 044300 11.77 2.15 20161009 044300 11.79 2.14 20161009 044300 11.82 2.13 20161009 044300 11.96 2.22 20161009 044300 12.18 2.22 20161009 044300 12.37 2.22 20161009 044300 12.61 2.21 20161009 044300 12.87 2.21 20161009 044300 13.12 2.20 20161009 044300 13.35 2.20 20161009 044300 13.54 2.22 20161009 044300 13.66 2.25 20161009 044300 13.78 2.27 20161009 044300 13.89 2.30 20161009 044300 14.03 2.33 20161009 044300 14.17 2.36 20161009 044300 14.27 2.38 20161009 044300 14.30 2.44 20161009 044300 14.39 2.44 20161009 044300 14.40 2.41 20161009 044300 14.52 2.44 20161009 044400 10.03 1.21 20161009 044400 10.04 0.57 20161009 044400 10.08 0.57 20161009 044400 10.14 0.56 20161009 044400 10.19 0.55 20161009 044400 10.20 1.19 20161009 044400 10.25 0.54 20161009 044400 10.29 0.54 20161009 044400 10.30 1.19 20161009 044400 10.35 0.53 20161009 044400 10.40 0.52 20161009 044400 10.44 0.52 20161009 044400 10.47 1.18 20161009 044400 10.52 0.51 20161009 044400 10.67 1.17 20161009 044400 10.74 0.55 20161009 044400 10.89 1.16 20161009 044400 10.98 0.59 20161009 044400 11.10 1.15 20161009 044400 11.18 0.62 20161009 044400 11.30 1.14 20161009 044400 11.40 0.66 20161009 044400 11.55 1.13 20161009 044400 11.67 0.69 20161009 044400 11.77 1.11 20161009 044400 11.91 0.73 20161009 044400 12.05 1.10 20161009 044400 12.11 0.77 20161009 044400 12.20 1.09 20161009 044400 12.27 1.06 20161009 044400 12.33 1.03 20161009 044400 12.35 1.00 20161009 044400 12.40 0.80 20161009 044400 12.40 0.97 20161009 044400 12.41 0.94 20161009 044400 12.46 0.91 20161009 044400 12.51 0.84 20161009 044400 12.51 0.88 20161009 044400 9.08 0.71 20161009 044400 9.12 0.69 20161009 044400 9.16 0.72 20161009 044400 9.18 0.67 20161009 044400 9.22 0.74 20161009 044400 9.26 0.66 20161009 044400 9.31 0.76 20161009 044400 9.38 0.64 20161009 044400 9.40 0.78 20161009 044400 9.47 0.79 20161009 044400 9.49 0.63 20161009 044400 9.56 0.81 20161009 044400 9.60 0.61 20161009 044400 9.63 0.82 20161009 044400 9.73 0.60 20161009 044400 9.73 0.84 20161009 044400 9.76 0.92 20161009 044400 9.77 0.88 20161009 044400 9.77 1.01 20161009 044400 9.78 0.96 20161009 044400 9.80 1.05 20161009 044400 9.83 1.09 20161009 044400 9.83 1.14 20161009 044400 9.88 0.59 20161009 044400 9.88 1.18 20161009 044400 9.88 1.22 20161009 044500 10.01 1.11 20161009 044500 10.10 1.05 20161009 044500 10.10 1.12 20161009 044500 10.12 0.96 20161009 044500 10.30 1.12 20161009 044500 10.31 0.94 20161009 044500 10.31 1.17 20161009 044500 10.32 1.05 20161009 044500 10.44 1.15 20161009 044500 10.46 0.92 20161009 044500 10.46 1.12 20161009 044500 10.52 1.05 20161009 044500 10.55 1.13 20161009 044500 10.64 1.12 20161009 044500 10.65 0.89 20161009 044500 10.65 1.05 20161009 044500 10.67 1.03 20161009 044500 10.68 1.10 20161009 044500 10.71 1.00 20161009 044500 10.72 0.98 20161009 044500 10.74 0.96 20161009 044500 10.76 0.94 20161009 044500 10.77 0.88 20161009 044500 10.77 0.90 20161009 044500 10.77 0.92 20161009 044500 10.79 1.12 20161009 044500 10.80 1.08 20161009 044500 10.88 1.06 20161009 044500 10.95 1.13 20161009 044500 10.97 1.03 20161009 044500 10.99 1.04 20161009 044500 11.02 1.05 20161009 044500 11.05 1.06 20161009 044500 11.10 1.07 20161009 044500 11.11 1.13 20161009 044500 11.17 1.08 20161009 044500 11.23 1.10 20161009 044500 11.26 1.13 20161009 044500 11.31 1.11 20161009 044500 11.39 1.13 20161009 044500 11.41 1.12 20161009 044500 8.08 1.04 20161009 044500 8.33 1.04 20161009 044500 8.52 1.05 20161009 044500 8.76 1.05 20161009 044500 8.98 1.05 20161009 044500 9.17 1.05 20161009 044500 9.27 1.06 20161009 044500 9.34 1.05 20161009 044500 9.35 1.06 20161009 044500 9.42 1.07 20161009 044500 9.45 1.04 20161009 044500 9.51 1.07 20161009 044500 9.53 1.05 20161009 044500 9.60 1.08 20161009 044500 9.62 1.02 20161009 044500 9.70 1.09 20161009 044500 9.73 1.05 20161009 044500 9.77 1.00 20161009 044500 9.77 1.10 20161009 044500 9.89 1.05 20161009 044500 9.89 1.10 20161009 044500 9.95 0.98 20161009 044600 10.38 0.84 20161009 044600 10.82 0.89 20161009 044600 11.20 0.94 20161009 044600 11.66 0.99 20161009 044600 12.11 1.04 20161009 044600 12.59 1.09 20161009 044600 12.97 1.13 20161009 044600 13.46 1.19 20161009 044600 13.94 1.21 20161009 044600 14.39 1.22 20161009 044600 14.80 1.23 20161009 044600 15.25 1.24 20161009 044600 15.74 1.25 20161009 044600 16.15 1.26 20161009 044600 16.60 1.27 20161009 044600 3.65 0.70 20161009 044600 3.72 0.71 20161009 044600 3.81 0.72 20161009 044600 3.88 0.70 20161009 044600 3.90 0.72 20161009 044600 3.90 0.89 20161009 044600 3.98 0.87 20161009 044600 4.00 0.73 20161009 044600 4.04 0.90 20161009 044600 4.07 0.85 20161009 044600 4.09 0.70 20161009 044600 4.12 0.73 20161009 044600 4.14 0.83 20161009 044600 4.21 0.74 20161009 044600 4.21 0.82 20161009 044600 4.29 0.80 20161009 044600 4.33 0.70 20161009 044600 4.33 0.74 20161009 044600 4.37 0.78 20161009 044600 4.37 0.91 20161009 044600 4.45 0.77 20161009 044600 4.46 0.75 20161009 044600 4.51 0.75 20161009 044600 4.58 0.70 20161009 044600 4.71 0.92 20161009 044600 4.83 0.70 20161009 044600 5.00 0.93 20161009 044600 5.03 0.70 20161009 044600 5.29 0.70 20161009 044600 5.37 0.95 20161009 044600 5.54 0.70 20161009 044600 5.72 0.96 20161009 044600 5.87 0.70 20161009 044600 6.11 0.98 20161009 044600 6.28 0.71 20161009 044600 6.41 0.99 20161009 044600 6.76 0.72 20161009 044600 6.81 1.00 20161009 044600 7.11 1.01 20161009 044600 7.24 0.73 20161009 044600 7.35 1.02 20161009 044600 7.58 1.03 20161009 044600 7.64 0.73 20161009 044600 7.82 1.03 20161009 044600 8.12 0.74 20161009 044600 8.60 0.75 20161009 044600 9.09 0.76 20161009 044600 9.49 0.77 20161009 044600 9.95 0.79 20161009 044700 10.62 1.35 20161009 044700 11.39 1.39 20161009 044700 12.07 1.42 20161009 044700 12.34 1.36 20161009 044700 12.41 1.37 20161009 044700 12.43 1.35 20161009 044700 12.45 1.38 20161009 044700 12.52 1.39 20161009 044700 12.60 1.41 20161009 044700 12.66 1.42 20161009 044700 12.72 1.43 20161009 044700 12.78 1.44 20161009 044700 12.81 1.32 20161009 044700 12.86 1.46 20161009 044700 13.16 1.29 20161009 044700 13.56 1.27 20161009 044700 14.01 1.24 20161009 044700 14.43 1.22 20161009 044700 14.85 1.20 20161009 044700 15.37 1.17 20161009 044700 15.81 1.15 20161009 044700 16.12 1.15 20161009 044700 16.25 1.16 20161009 044700 16.46 1.18 20161009 044700 16.66 1.19 20161009 044700 16.77 1.21 20161009 044700 16.95 1.22 20161009 044700 17.07 1.27 20161009 044700 17.11 1.24 20161009 044700 17.28 1.26 20161009 044700 17.42 1.28 20161009 044700 7.06 1.16 20161009 044700 7.73 1.20 20161009 044700 8.51 1.24 20161009 044700 9.22 1.28 20161009 044700 9.82 1.30 20161009 044800 10.67 0.56 20161009 044800 11.34 0.55 20161009 044800 12.24 0.56 20161009 044800 13.12 0.56 20161009 044800 13.90 0.56 20161009 044800 14.62 0.57 20161009 044800 14.69 0.82 20161009 044800 14.97 0.83 20161009 044800 15.26 0.81 20161009 044800 15.39 0.57 20161009 044800 15.50 0.82 20161009 044800 15.79 0.80 20161009 044800 16.09 0.79 20161009 044800 16.20 0.58 20161009 044800 16.38 0.80 20161009 044800 16.64 0.79 20161009 044800 16.93 0.79 20161009 044800 16.98 0.58 20161009 044800 17.07 0.77 20161009 044800 17.13 0.73 20161009 044800 17.18 0.72 20161009 044800 17.26 0.68 20161009 044800 17.33 0.66 20161009 044800 17.39 0.64 20161009 044800 17.45 0.62 20161009 044800 17.53 0.60 20161009 044800 17.60 0.58 20161009 044800 2.44 1.00 20161009 044800 2.53 0.99 20161009 044800 2.66 0.99 20161009 044800 2.78 0.98 20161009 044800 2.95 0.97 20161009 044800 3.13 0.96 20161009 044800 3.32 0.95 20161009 044800 3.50 0.94 20161009 044800 3.69 0.92 20161009 044800 4.05 0.89 20161009 044800 4.52 0.86 20161009 044800 5.28 0.81 20161009 044800 6.14 0.77 20161009 044800 6.94 0.73 20161009 044800 7.77 0.69 20161009 044800 8.62 0.65 20161009 044800 9.64 0.60 20161009 045200 11.88 0.28 20161009 045200 12.99 -0.44 20161009 045200 16.36 -0.68 20161009 045200 18.42 -0.78 20161009 045200 22.25 -0.97 20161009 045200 22.95 -0.82 20161009 045200 23.69 -0.65 20161009 045200 24.32 -0.54 20161009 045200 8.72 0.15 20161009 045300 20.84 0.48 20161009 050300 4.74 1.64 20161009 050300 4.91 1.68 20161009 050300 5.10 1.71 20161009 050300 5.32 1.75 20161009 050300 5.54 1.79 20161009 050300 5.77 1.84 20161009 050300 5.99 1.88 20161009 050300 6.17 1.92 20161009 050300 6.36 1.96 20161009 050300 6.47 2.24 20161009 050300 6.51 1.99 20161009 050300 6.65 2.02 20161009 050300 6.74 2.24 20161009 050300 6.80 2.05 20161009 050300 6.91 2.06 20161009 050300 6.97 2.07 20161009 050300 6.97 2.23 20161009 050300 7.03 2.08 20161009 050300 7.08 2.10 20161009 050300 7.11 2.11 20161009 050300 7.13 2.21 20161009 050300 7.14 2.13 20161009 050300 7.15 2.16 20161009 050300 7.15 2.18 20161009 050400 2.26 2.27 20161009 050400 2.52 2.26 20161009 050400 2.52 2.27 20161009 050400 2.69 2.28 20161009 050400 2.78 2.25 20161009 050400 2.88 2.28 20161009 050400 3.03 2.28 20161009 050400 3.09 2.24 20161009 050400 3.12 2.27 20161009 050400 3.17 2.24 20161009 050400 3.17 2.25 20161009 050400 3.19 2.26 20161009 050400 3.21 2.27 20161009 050400 3.24 2.23 20161009 050400 3.32 2.23 20161009 050400 3.39 2.16 20161009 050400 3.41 2.16 20161009 050400 3.41 2.17 20161009 050400 3.42 2.22 20161009 050400 3.43 2.23 20161009 050400 3.45 2.18 20161009 050400 3.47 2.16 20161009 050400 3.53 2.16 20161009 050400 3.53 2.20 20161009 050400 3.63 2.22 20161009 050400 3.66 2.17 20161009 050400 3.71 2.23 20161009 050400 3.78 2.18 20161009 050400 3.78 2.23 20161009 050400 3.81 2.22 20161009 050400 3.90 2.17 20161009 050400 3.93 2.24 20161009 050400 3.94 2.16 20161009 050400 4.03 2.23 20161009 050400 4.04 2.15 20161009 050400 4.04 2.25 20161009 050400 4.09 2.22 20161009 050400 4.15 2.14 20161009 050400 4.15 2.24 20161009 050400 4.24 2.24 20161009 050400 4.30 2.24 20161009 050400 4.33 2.23 20161009 050400 4.37 2.24 20161009 050400 4.38 2.24 20161009 050400 4.39 2.22 20161009 050400 4.39 2.24 20161009 050400 4.40 2.23 20161009 050400 4.43 2.23 20161009 050400 4.43 2.24 20161009 050400 4.49 2.23 20161009 050400 4.56 2.23 20161009 050400 4.57 2.23 20161009 050400 4.64 2.23 20161009 050400 4.66 2.23 20161009 050400 4.76 2.23 20161009 050400 4.97 2.23 20161009 050400 5.17 2.24 20161009 050400 5.43 2.24 20161009 050400 5.70 2.25 20161009 050400 5.97 2.25 20161009 050400 6.20 2.25 20161009 050500 2.93 1.62 20161009 050500 2.97 1.65 20161009 050500 3.18 1.69 20161009 050500 3.39 1.73 20161009 050500 3.54 1.64 20161009 050500 3.55 1.76 20161009 050500 3.74 1.79 20161009 050500 3.85 1.82 20161009 050500 4.01 1.85 20161009 050500 4.14 1.66 20161009 050500 4.16 1.88 20161009 050500 4.21 2.15 20161009 050500 4.23 2.12 20161009 050500 4.25 2.12 20161009 050500 4.25 2.17 20161009 050500 4.26 1.90 20161009 050500 4.26 2.10 20161009 050500 4.32 2.19 20161009 050500 4.33 2.07 20161009 050500 4.34 2.11 20161009 050500 4.38 1.93 20161009 050500 4.39 2.09 20161009 050500 4.45 2.21 20161009 050500 4.50 1.43 20161009 050500 4.51 1.49 20161009 050500 4.52 1.98 20161009 050500 4.62 2.22 20161009 050500 4.65 1.67 20161009 050500 4.65 2.01 20161009 050500 4.82 2.05 20161009 050500 4.87 2.24 20161009 050500 4.94 1.56 20161009 050500 4.96 2.10 20161009 050500 4.97 1.39 20161009 050500 5.04 2.13 20161009 050500 5.12 2.17 20161009 050500 5.18 2.21 20161009 050500 5.19 2.25 20161009 050500 5.25 1.70 20161009 050500 5.31 1.35 20161009 050500 5.41 1.63 20161009 050500 5.66 1.32 20161009 050500 5.85 1.69 20161009 050500 5.85 1.74 20161009 050500 5.90 1.29 20161009 050500 6.14 1.26 20161009 050500 6.21 1.74 20161009 050500 6.32 1.23 20161009 050500 6.37 1.79 20161009 050500 6.40 1.22 20161009 050500 6.49 1.20 20161009 050500 6.61 1.17 20161009 050500 6.63 1.79 20161009 050500 6.76 1.14 20161009 050500 6.99 1.83 20161009 050500 7.03 1.10 20161009 050500 7.04 1.83 20161009 050500 7.27 1.06 20161009 050500 7.39 1.86 20161009 050500 7.62 1.88 20161009 050500 7.76 1.00 20161009 050500 7.80 1.89 20161009 050500 8.24 0.94 20161009 050500 8.63 0.90 20161009 050600 9.08 0.84 20161009 050600 9.51 0.78 20161009 051900 6.44 2.30 20161009 051900 6.52 2.29 20161009 051900 6.65 2.28 20161009 051900 6.81 2.26 20161009 051900 6.98 2.25 20161009 051900 7.19 2.24 20161009 051900 7.30 2.22 20161009 051900 7.44 1.98 20161009 051900 7.44 2.20 20161009 051900 7.47 1.99 20161009 051900 7.51 1.97 20161009 051900 7.53 2.00 20161009 051900 7.57 2.00 20161009 051900 7.57 2.17 20161009 051900 7.61 1.95 20161009 051900 7.63 2.01 20161009 051900 7.68 2.02 20161009 051900 7.68 2.15 20161009 051900 7.70 1.94 20161009 051900 7.74 2.03 20161009 051900 7.77 2.13 20161009 051900 7.79 1.92 20161009 051900 7.79 2.04 20161009 051900 7.84 2.11 20161009 051900 7.86 2.05 20161009 051900 7.88 2.09 20161009 051900 7.89 1.91 20161009 051900 7.91 2.06 20161009 051900 7.91 2.07 20161009 051900 8.00 1.89 20161009 051900 8.12 1.88 20161009 051900 8.22 1.87 20161009 051900 8.35 1.85 20161009 051900 8.51 1.84 20161009 051900 8.66 1.83 20161009 051900 8.85 1.81 20161009 051900 9.06 1.80 20161009 051900 9.24 1.79 20161009 051900 9.48 1.78 20161009 051900 9.74 1.76 20161009 052000 10.01 2.39 20161009 052000 10.06 2.41 20161009 052000 10.13 2.43 20161009 052000 10.15 2.54 20161009 052000 10.19 2.44 20161009 052000 10.25 2.46 20161009 052000 10.30 2.47 20161009 052000 10.32 2.55 20161009 052000 10.37 2.48 20161009 052000 10.44 2.49 20161009 052000 10.50 2.50 20161009 052000 10.52 2.55 20161009 052000 10.59 2.52 20161009 052000 10.68 2.54 20161009 052000 10.72 2.56 20161009 052000 10.79 2.55 20161009 052000 1.64 2.52 20161009 052000 1.97 2.51 20161009 052000 2.39 2.51 20161009 052000 2.77 2.51 20161009 052000 3.21 2.51 20161009 052000 3.60 2.51 20161009 052000 4.05 2.50 20161009 052000 4.52 2.50 20161009 052000 5.01 2.50 20161009 052000 5.59 2.50 20161009 052000 6.08 2.24 20161009 052000 6.09 2.22 20161009 052000 6.09 2.26 20161009 052000 6.11 2.21 20161009 052000 6.12 2.50 20161009 052000 6.13 2.28 20161009 052000 6.18 2.19 20161009 052000 6.19 2.29 20161009 052000 6.28 2.31 20161009 052000 6.39 2.31 20161009 052000 6.39 2.32 20161009 052000 6.43 2.33 20161009 052000 6.51 2.19 20161009 052000 6.69 2.50 20161009 052000 6.90 2.20 20161009 052000 7.16 2.50 20161009 052000 7.24 2.21 20161009 052000 7.65 2.21 20161009 052000 7.70 2.50 20161009 052000 8.05 2.22 20161009 052000 8.24 2.50 20161009 052000 8.41 2.23 20161009 052000 8.69 2.49 20161009 052000 8.83 2.24 20161009 052000 9.17 2.50 20161009 052000 9.19 2.24 20161009 052000 9.37 2.51 20161009 052000 9.56 2.25 20161009 052000 9.57 2.52 20161009 052000 9.64 2.27 20161009 052000 9.72 2.30 20161009 052000 9.74 2.52 20161009 052000 9.80 2.32 20161009 052000 9.87 2.34 20161009 052000 9.94 2.37 20161009 052000 9.95 2.53 20161009 052100 10.12 2.67 20161009 052100 10.28 2.68 20161009 052100 10.45 2.69 20161009 052100 10.59 2.70 20161009 052100 10.77 2.72 20161009 052100 10.92 2.74 20161009 052100 11.05 2.77 20161009 052100 11.22 2.79 20161009 052100 11.40 2.82 20161009 052100 11.60 2.84 20161009 052100 11.76 2.87 20161009 052100 11.97 2.90 20161009 052100 12.16 2.92 20161009 052100 12.30 2.94 20161009 052100 12.47 2.96 20161009 052100 1.25 2.52 20161009 052100 12.63 2.98 20161009 052100 12.80 3.00 20161009 052100 1.28 2.52 20161009 052100 12.95 3.02 20161009 052100 13.13 3.05 20161009 052100 13.31 3.07 20161009 052100 13.45 3.08 20161009 052100 13.75 3.11 20161009 052100 14.08 3.40 20161009 052100 14.20 3.15 20161009 052100 14.67 3.19 20161009 052100 15.08 3.22 20161009 052100 15.53 3.25 20161009 052100 16.04 3.29 20161009 052100 16.49 3.32 20161009 052100 17.03 3.36 20161009 052100 1.71 2.52 20161009 052100 17.59 3.40 20161009 052100 17.77 3.42 20161009 052100 17.78 3.44 20161009 052100 17.84 3.57 20161009 052100 17.85 3.46 20161009 052100 17.88 3.55 20161009 052100 17.90 3.48 20161009 052100 17.90 3.53 20161009 052100 17.92 3.50 20161009 052100 17.93 3.52 20161009 052100 2.37 2.53 20161009 052100 3.03 2.53 20161009 052100 3.72 2.53 20161009 052100 4.32 2.54 20161009 052100 5.04 2.54 20161009 052100 5.76 2.55 20161009 052100 6.37 2.55 20161009 052100 6.89 2.55 20161009 052100 7.23 2.56 20161009 052100 7.55 2.57 20161009 052100 7.82 2.57 20161009 052100 8.13 2.58 20161009 052100 8.42 2.59 20161009 052100 8.68 2.60 20161009 052100 8.96 2.60 20161009 052100 9.24 2.61 20161009 052100 9.40 2.62 20161009 052100 9.51 2.63 20161009 052100 9.65 2.64 20161009 052100 9.84 2.65 20161009 052100 9.96 2.66 20161009 052200 101.46 2.83 20161009 052200 102.69 2.76 20161009 052200 10.51 3.38 20161009 052200 10.53 3.38 20161009 052200 10.53 3.39 20161009 052200 10.54 3.38 20161009 052200 10.57 3.38 20161009 052200 10.57 3.39 20161009 052200 10.59 3.38 20161009 052200 10.60 3.39 20161009 052200 10.61 3.38 20161009 052200 10.63 3.38 20161009 052200 10.66 3.40 20161009 052200 10.67 3.39 20161009 052200 10.70 3.23 20161009 052200 10.70 3.39 20161009 052200 10.74 3.39 20161009 052200 10.82 3.39 20161009 052200 10.94 3.38 20161009 052200 11.06 3.38 20161009 052200 11.18 3.38 20161009 052200 11.34 3.38 20161009 052200 11.44 2.55 20161009 052200 11.52 3.38 20161009 052200 11.68 3.37 20161009 052200 11.90 3.37 20161009 052200 11.92 3.39 20161009 052200 11.92 3.40 20161009 052200 11.92 3.41 20161009 052200 11.92 3.42 20161009 052200 11.93 3.39 20161009 052200 11.93 3.42 20161009 052200 11.96 3.38 20161009 052200 11.96 3.43 20161009 052200 11.98 3.43 20161009 052200 12.81 3.40 20161009 052200 13.79 3.36 20161009 052200 14.30 2.41 20161009 052200 14.83 3.33 20161009 052200 15.73 3.30 20161009 052200 16.83 3.26 20161009 052200 17.88 3.23 20161009 052200 18.13 2.23 20161009 052200 19.03 3.19 20161009 052200 20.02 3.17 20161009 052200 20.98 3.13 20161009 052200 24.28 2.13 20161009 052200 24.86 3.10 20161009 052200 33.04 2.19 20161009 052200 33.58 3.06 20161009 052200 42.50 3.02 20161009 052200 43.57 2.27 20161009 052200 54.07 2.98 20161009 052200 54.09 2.36 20161009 052200 64.57 2.44 20161009 052200 66.14 2.94 20161009 052200 73.26 2.51 20161009 052200 7.42 2.91 20161009 052200 76.31 2.91 20161009 052200 83.65 2.59 20161009 052200 8.50 3.09 20161009 052200 8.63 2.73 20161009 052200 88.82 2.87 20161009 052200 93.98 2.68 20161009 052300 10.04 3.31 20161009 052300 10.49 3.32 20161009 052300 10.72 3.40 20161009 052300 10.78 3.41 20161009 052300 10.86 3.41 20161009 052300 10.91 3.33 20161009 052300 10.94 3.41 20161009 052300 11.03 3.41 20161009 052300 11.23 3.40 20161009 052300 11.34 3.33 20161009 052300 11.52 3.38 20161009 052300 11.62 3.32 20161009 052300 11.78 3.36 20161009 052300 11.94 3.32 20161009 052300 11.99 3.34 20161009 052300 12.24 3.32 20161009 052300 12.30 3.32 20161009 052300 12.55 3.32 20161009 052300 12.57 3.31 20161009 052300 12.80 3.31 20161009 052300 12.85 3.29 20161009 052300 13.07 3.28 20161009 052300 13.10 3.31 20161009 052300 13.30 3.27 20161009 052300 13.32 3.27 20161009 052300 13.36 3.28 20161009 052300 13.39 3.28 20161009 052300 13.40 3.31 20161009 052300 13.47 3.28 20161009 052300 13.53 3.29 20161009 052300 13.60 3.29 20161009 052300 13.63 3.30 20161009 052300 13.69 3.30 20161009 052300 13.79 3.30 20161009 052300 7.65 3.21 20161009 052300 7.65 3.22 20161009 052300 7.65 3.26 20161009 052300 7.66 3.21 20161009 052300 7.68 3.22 20161009 052300 7.68 3.25 20161009 052300 7.69 3.25 20161009 052300 7.70 3.24 20161009 052300 7.71 3.23 20161009 052300 7.72 3.23 20161009 052300 7.85 3.23 20161009 052300 7.96 3.25 20161009 052300 8.00 3.27 20161009 052300 8.06 3.25 20161009 052300 8.21 3.26 20161009 052300 8.39 3.27 20161009 052300 8.43 3.28 20161009 052300 8.54 3.28 20161009 052300 8.61 3.28 20161009 052300 8.65 3.28 20161009 052300 8.70 3.28 20161009 052300 8.73 3.28 20161009 052300 8.75 3.29 20161009 052300 8.76 3.28 20161009 052300 8.80 3.29 20161009 052300 8.81 3.29 20161009 052300 9.23 3.30 20161009 052300 9.67 3.31 20161009 052400 10.10 3.31 20161009 052400 10.46 3.30 20161009 052400 10.83 3.30 20161009 052400 11.12 3.30 20161009 052400 11.51 3.29 20161009 052400 11.71 3.28 20161009 052400 11.74 3.26 20161009 052400 11.81 3.24 20161009 052400 11.86 3.23 20161009 052400 11.93 3.21 20161009 052400 11.99 3.19 20161009 052400 12.07 3.18 20161009 052400 12.16 3.16 20161009 052400 12.25 3.15 20161009 052400 12.27 3.13 20161009 052400 12.28 3.11 20161009 052400 12.29 3.09 20161009 052400 12.30 3.07 20161009 052400 12.33 3.05 20161009 052400 12.35 3.03 20161009 052400 12.39 3.01 20161009 052400 12.43 3.00 20161009 052400 12.47 2.98 20161009 052400 12.64 2.98 20161009 052400 12.82 2.97 20161009 052400 12.97 2.98 20161009 052400 13.17 2.98 20161009 052400 13.36 2.98 20161009 052400 13.54 2.99 20161009 052400 13.76 2.99 20161009 052400 13.96 3.00 20161009 052400 14.19 3.00 20161009 052400 14.37 2.99 20161009 052400 14.60 2.98 20161009 052400 14.80 2.97 20161009 052400 15.05 2.96 20161009 052400 15.27 2.95 20161009 052400 15.49 2.93 20161009 052400 15.77 2.92 20161009 052400 16.03 2.92 20161009 052400 16.14 2.90 20161009 052400 16.20 2.91 20161009 052400 16.26 2.91 20161009 052400 16.27 2.92 20161009 052400 16.34 2.92 20161009 052400 16.41 2.93 20161009 052400 16.50 2.93 20161009 052400 16.59 2.94 20161009 052400 8.49 3.28 20161009 052400 8.53 3.29 20161009 052400 8.54 3.29 20161009 052400 8.56 3.29 20161009 052400 8.58 3.28 20161009 052400 8.59 3.29 20161009 052400 8.61 3.30 20161009 052400 8.62 3.30 20161009 052400 8.64 3.30 20161009 052400 8.64 3.31 20161009 052400 8.66 3.31 20161009 052400 8.72 3.31 20161009 052400 9.07 3.31 20161009 052400 9.43 3.31 20161009 052400 9.72 3.31 20161009 052500 10.62 2.36 20161009 052500 10.68 2.38 20161009 052500 10.70 2.39 20161009 052500 10.72 2.35 20161009 052500 10.80 2.39 20161009 052500 10.91 2.34 20161009 052500 10.95 2.41 20161009 052500 10.98 2.32 20161009 052500 11.10 2.43 20161009 052500 11.27 2.45 20161009 052500 11.28 2.31 20161009 052500 11.45 2.46 20161009 052500 11.63 2.48 20161009 052500 11.68 2.31 20161009 052500 11.82 2.50 20161009 052500 12.02 2.51 20161009 052500 12.08 2.29 20161009 052500 12.26 2.53 20161009 052500 12.41 2.54 20161009 052500 12.75 2.29 20161009 052500 12.85 2.58 20161009 052500 13.40 2.64 20161009 052500 13.48 2.29 20161009 052500 13.89 2.69 20161009 052500 14.01 2.27 20161009 052500 14.28 2.72 20161009 052500 14.73 2.26 20161009 052500 14.82 2.78 20161009 052500 15.17 1.52 20161009 052500 15.19 1.57 20161009 052500 15.20 1.48 20161009 052500 15.26 1.88 20161009 052500 15.27 1.44 20161009 052500 15.27 1.61 20161009 052500 15.29 2.82 20161009 052500 15.30 1.83 20161009 052500 15.32 1.93 20161009 052500 15.32 2.25 20161009 052500 15.37 1.78 20161009 052500 15.40 1.65 20161009 052500 15.44 1.22 20161009 052500 15.45 1.39 20161009 052500 15.47 1.29 20161009 052500 15.50 1.99 20161009 052500 15.58 1.73 20161009 052500 15.60 1.69 20161009 052500 15.61 1.34 20161009 052500 15.67 2.86 20161009 052500 15.71 2.03 20161009 052500 15.86 2.23 20161009 052500 16.06 2.08 20161009 052500 16.21 2.91 20161009 052500 16.48 2.15 20161009 052500 16.48 2.16 20161009 052500 16.50 2.14 20161009 052500 16.50 2.17 20161009 052500 16.50 2.22 20161009 052500 16.52 2.15 20161009 052500 16.54 2.17 20161009 052500 16.65 2.18 20161009 052500 16.77 2.19 20161009 052500 16.91 2.19 20161009 052500 17.10 2.20 20161009 052600 10.93 0.83 20161009 052600 12.39 0.85 20161009 052600 13.78 0.88 20161009 052600 14.79 0.88 20161009 052600 15.32 1.07 20161009 052600 15.34 1.14 20161009 052600 15.53 1.01 20161009 052600 15.66 0.93 20161009 052600 15.87 0.84 20161009 052600 16.21 0.83 20161009 052600 16.30 0.78 20161009 052600 16.67 0.69 20161009 052600 17.75 0.79 20161009 052600 17.86 0.68 20161009 052600 19.35 0.67 20161009 052600 19.49 0.75 20161009 052600 20.54 0.65 20161009 052600 21.26 0.71 20161009 052600 22.13 0.63 20161009 052600 23.28 0.67 20161009 052600 23.82 0.62 20161009 052600 25.41 0.64 20161009 052600 25.63 0.60 20161009 052600 27.26 0.58 20161009 052600 27.45 0.60 20161009 052600 29.11 0.57 20161009 052600 29.73 0.57 20161009 052600 4.70 0.88 20161009 052600 4.86 0.87 20161009 052600 4.95 0.86 20161009 052600 5.08 0.86 20161009 052600 5.23 0.68 20161009 052600 5.25 0.68 20161009 052600 5.27 0.69 20161009 052600 5.27 0.85 20161009 052600 5.34 0.70 20161009 052600 5.36 0.67 20161009 052600 5.37 0.83 20161009 052600 5.37 0.84 20161009 052600 5.43 0.83 20161009 052600 5.46 0.66 20161009 052600 5.46 0.82 20161009 052600 5.47 0.71 20161009 052600 5.51 0.82 20161009 052600 5.57 0.69 20161009 052600 5.58 0.81 20161009 052600 5.60 0.72 20161009 052600 5.66 0.80 20161009 052600 5.77 0.80 20161009 052600 5.79 0.73 20161009 052600 5.85 0.76 20161009 052600 5.85 0.77 20161009 052600 5.87 0.75 20161009 052600 5.87 0.78 20161009 052600 5.87 0.79 20161009 052600 5.89 0.78 20161009 052600 5.90 0.75 20161009 052600 5.91 0.74 20161009 052600 5.95 0.73 20161009 052600 6.19 0.71 20161009 052600 7.16 0.74 20161009 052600 8.40 0.77 20161009 052600 9.54 0.80 20161009 052700 4.44 0.91 20161009 052700 4.47 0.91 20161009 052700 4.57 0.90 20161009 052700 4.62 0.89 20161009 052700 4.66 0.92 20161009 052700 4.81 0.92 20161009 052700 5.04 0.92 20161009 052700 5.25 0.92 20161009 052700 5.50 0.92 20161009 052700 5.72 0.93 20161009 052700 5.96 0.93 20161009 052700 6.21 0.94 20161009 052700 6.46 0.94 20161009 052700 6.66 0.93 20161009 052700 6.90 0.92 20161009 052700 6.97 0.91 20161009 052700 7.01 0.92 20161009 052700 7.08 0.89 20161009 052700 7.13 0.92 20161009 052700 7.22 0.88 20161009 052700 7.26 0.93 20161009 052700 7.38 0.91 20161009 052700 7.39 0.86 20161009 052700 7.50 0.95 20161009 052700 7.56 0.85 20161009 052700 7.57 0.90 20161009 052700 7.75 0.83 20161009 052700 7.76 0.97 20161009 052700 7.79 0.89 20161009 052700 7.92 0.84 20161009 052700 7.94 0.83 20161009 052700 7.94 0.85 20161009 052700 7.97 0.83 20161009 052700 7.98 0.99 20161009 052700 8.00 0.82 20161009 052700 8.00 0.86 20161009 052700 8.03 0.82 20161009 052700 8.04 0.89 20161009 052700 8.06 0.86 20161009 052700 8.08 0.87 20161009 052700 8.11 0.81 20161009 052700 8.14 0.87 20161009 052700 8.20 0.87 20161009 052700 8.21 0.80 20161009 052700 8.22 0.80 20161009 052700 8.22 0.87 20161009 052700 8.22 0.88 20161009 052700 8.23 1.01 20161009 052700 8.28 0.87 20161009 052700 8.34 0.88 20161009 052700 8.35 0.80 20161009 052700 8.41 0.79 20161009 052700 8.43 1.05 20161009 052700 8.51 1.03 20161009 052700 8.53 1.05 20161009 052700 8.56 1.06 20161009 052700 8.63 1.06 20161009 052700 8.75 1.06 20161009 052700 8.77 1.05 20161009 052700 8.83 1.06 20161009 052700 8.90 1.07 20161009 052700 9.02 1.06 20161009 052700 9.05 1.07 20161009 052800 10.04 0.98 20161009 052800 10.08 1.11 20161009 052800 10.27 1.10 20161009 052800 10.29 0.97 20161009 052800 10.31 1.09 20161009 052800 10.35 1.07 20161009 052800 10.38 1.05 20161009 052800 10.40 1.03 20161009 052800 10.42 1.02 20161009 052800 10.44 0.97 20161009 052800 10.44 1.00 20161009 052800 10.45 0.98 20161009 052800 5.00 1.20 20161009 052800 5.03 1.20 20161009 052800 5.06 1.20 20161009 052800 5.08 1.20 20161009 052800 5.09 1.20 20161009 052800 5.13 1.21 20161009 052800 5.17 1.20 20161009 052800 5.26 1.20 20161009 052800 5.27 1.21 20161009 052800 5.28 1.20 20161009 052800 5.36 1.21 20161009 052800 5.37 1.20 20161009 052800 5.46 1.20 20161009 052800 5.49 1.20 20161009 052800 5.50 1.21 20161009 052800 5.68 1.21 20161009 052800 5.70 1.18 20161009 052800 5.86 1.21 20161009 052800 5.87 1.17 20161009 052800 6.03 1.21 20161009 052800 6.07 1.16 20161009 052800 6.26 1.21 20161009 052800 6.30 1.14 20161009 052800 6.48 1.13 20161009 052800 6.53 1.20 20161009 052800 6.70 1.12 20161009 052800 6.79 1.20 20161009 052800 6.89 1.11 20161009 052800 7.02 1.20 20161009 052800 7.06 1.10 20161009 052800 7.29 1.20 20161009 052800 7.31 1.09 20161009 052800 7.60 1.20 20161009 052800 7.64 1.09 20161009 052800 7.79 1.20 20161009 052800 7.97 1.09 20161009 052800 8.07 1.20 20161009 052800 8.10 1.22 20161009 052800 8.32 1.20 20161009 052800 8.35 1.10 20161009 052800 8.39 1.05 20161009 052800 8.60 1.04 20161009 052800 8.69 1.10 20161009 052800 8.84 1.03 20161009 052800 9.07 1.10 20161009 052800 9.11 1.02 20161009 052800 9.33 1.01 20161009 052800 9.38 1.11 20161009 052800 9.59 1.00 20161009 052800 9.73 1.11 20161009 052800 9.81 0.99 20161009 052900 6.89 1.40 20161009 052900 6.91 1.40 20161009 052900 6.96 1.40 20161009 052900 6.97 1.39 20161009 052900 7.00 1.36 20161009 052900 7.01 1.36 20161009 052900 7.03 1.38 20161009 052900 7.04 1.36 20161009 052900 7.04 1.40 20161009 052900 7.05 1.36 20161009 052900 7.09 1.38 20161009 052900 7.10 1.35 20161009 052900 7.11 1.35 20161009 052900 7.14 1.40 20161009 052900 7.15 1.37 20161009 052900 7.16 1.35 20161009 052900 7.20 1.33 20161009 052900 7.20 1.36 20161009 052900 7.24 1.35 20161009 052900 7.24 1.36 20161009 052900 7.28 1.41 20161009 052900 7.30 1.35 20161009 052900 7.33 1.35 20161009 052900 7.34 1.32 20161009 052900 7.34 1.35 20161009 052900 7.40 1.41 20161009 052900 7.44 1.30 20161009 052900 7.56 1.41 20161009 052900 7.59 1.28 20161009 052900 7.71 1.41 20161009 052900 7.76 1.26 20161009 052900 7.76 1.41 20161009 052900 7.79 1.41 20161009 052900 7.83 1.41 20161009 052900 7.88 1.42 20161009 052900 7.94 1.24 20161009 052900 7.94 1.42 20161009 052900 7.98 1.42 20161009 052900 8.05 1.42 20161009 052900 8.12 1.42 20161009 052900 8.16 1.43 20161009 052900 8.18 1.44 20161009 052900 8.19 1.46 20161009 052900 8.20 1.47 20161009 052900 8.20 1.55 20161009 052900 8.21 1.49 20161009 052900 8.21 1.50 20161009 052900 8.21 1.52 20161009 052900 8.21 1.53 20161009 052900 8.26 1.56 20161009 052900 8.37 1.56 20161009 052900 8.49 1.57 20161009 052900 8.59 1.57 20161009 052900 8.74 1.57 20161009 052900 8.89 1.58 20161009 052900 9.03 1.58 20161009 052900 9.08 1.55 20161009 052900 9.14 1.56 20161009 052900 9.18 1.58 20161009 052900 9.22 1.57 20161009 052900 9.28 1.58 20161009 052900 9.37 1.59 20161009 053000 10.31 1.95 20161009 053000 10.66 1.95 20161009 053000 7.32 1.94 20161009 053000 7.33 1.94 20161009 053000 7.34 1.94 20161009 053000 7.35 1.93 20161009 053000 7.38 1.95 20161009 053000 7.41 1.92 20161009 053000 7.46 1.95 20161009 053000 7.49 1.91 20161009 053000 7.53 1.95 20161009 053000 7.56 1.90 20161009 053000 7.64 1.88 20161009 053000 7.64 1.95 20161009 053000 7.69 1.87 20161009 053000 7.74 1.86 20161009 053000 7.77 1.85 20161009 053000 7.78 1.83 20161009 053000 7.79 1.95 20161009 053000 7.82 1.94 20161009 053000 7.83 1.82 20161009 053000 7.84 1.83 20161009 053000 7.87 1.94 20161009 053000 7.91 1.93 20161009 053000 7.96 1.83 20161009 053000 7.97 1.92 20161009 053000 8.04 1.84 20161009 053000 8.08 1.91 20161009 053000 8.15 1.90 20161009 053000 8.16 1.85 20161009 053000 8.30 1.89 20161009 053000 8.31 1.86 20161009 053000 8.43 1.88 20161009 053000 8.48 1.87 20161009 053000 8.55 1.88 20161009 053000 8.57 1.86 20161009 053000 8.60 1.84 20161009 053000 8.70 1.88 20161009 053000 8.71 1.81 20161009 053000 8.77 1.50 20161009 053000 8.78 1.50 20161009 053000 8.82 1.79 20161009 053000 8.86 1.52 20161009 053000 8.89 1.52 20161009 053000 8.91 1.89 20161009 053000 8.92 1.53 20161009 053000 8.95 1.77 20161009 053000 8.99 1.54 20161009 053000 9.01 1.54 20161009 053000 9.10 1.91 20161009 053000 9.12 1.56 20161009 053000 9.18 1.74 20161009 053000 9.24 1.58 20161009 053000 9.28 1.91 20161009 053000 9.38 1.60 20161009 053000 9.41 1.72 20161009 053000 9.48 1.92 20161009 053000 9.51 1.62 20161009 053000 9.65 1.65 20161009 053000 9.71 1.69 20161009 053000 9.74 1.93 20161009 053000 9.81 1.67 20161009 053000 9.97 1.94 20161009 053100 10.15 1.56 20161009 053100 10.27 1.61 20161009 053100 10.70 1.62 20161009 053100 10.87 1.58 20161009 053100 11.04 1.62 20161009 053100 11.07 1.96 20161009 053100 11.14 1.61 20161009 053100 11.21 1.59 20161009 053100 11.27 1.58 20161009 053100 11.35 1.57 20161009 053100 11.41 1.96 20161009 053100 11.45 1.55 20161009 053100 11.51 1.54 20161009 053100 11.61 1.60 20161009 053100 11.63 1.52 20161009 053100 11.69 1.51 20161009 053100 11.76 1.65 20161009 053100 11.83 1.49 20161009 053100 11.91 1.97 20161009 053100 12.02 1.51 20161009 053100 12.16 1.53 20161009 053100 12.33 1.54 20161009 053100 12.34 1.62 20161009 053100 12.35 1.72 20161009 053100 12.42 1.97 20161009 053100 12.48 1.56 20161009 053100 12.68 1.58 20161009 053100 12.85 1.60 20161009 053100 12.86 1.77 20161009 053100 12.88 1.98 20161009 053100 12.94 1.64 20161009 053100 13.03 1.62 20161009 053100 13.23 1.64 20161009 053100 13.30 1.98 20161009 053100 13.46 1.83 20161009 053100 13.77 1.99 20161009 053100 14.06 1.89 20161009 053100 14.21 1.99 20161009 053100 14.59 2.00 20161009 053100 14.67 1.94 20161009 053100 15.02 2.01 20161009 053100 15.17 1.99 20161009 053100 15.45 2.02 20161009 053100 3.52 1.49 20161009 053100 3.56 1.49 20161009 053100 4.22 1.50 20161009 053100 4.58 1.48 20161009 053100 5.64 1.50 20161009 053100 6.12 1.48 20161009 053100 7.27 1.51 20161009 053100 7.36 1.63 20161009 053100 7.40 1.48 20161009 053100 7.59 1.62 20161009 053100 8.03 1.62 20161009 053100 8.09 1.50 20161009 053100 8.55 1.62 20161009 053100 8.81 1.52 20161009 053100 9.06 1.62 20161009 053100 9.40 1.62 20161009 053100 9.54 1.55 20161009 053100 9.87 1.62 20161009 053200 10.05 1.66 20161009 053200 10.30 1.65 20161009 053200 10.41 1.66 20161009 053200 4.21 1.46 20161009 053200 4.21 1.47 20161009 053200 4.27 1.46 20161009 053200 4.33 1.47 20161009 053200 4.36 1.46 20161009 053200 4.49 1.48 20161009 053200 4.50 1.45 20161009 053200 4.64 1.48 20161009 053200 4.68 1.45 20161009 053200 4.81 1.49 20161009 053200 4.92 1.45 20161009 053200 4.94 1.49 20161009 053200 5.11 1.50 20161009 053200 5.13 1.44 20161009 053200 5.29 1.51 20161009 053200 5.45 1.44 20161009 053200 5.45 1.51 20161009 053200 5.52 1.50 20161009 053200 5.53 1.51 20161009 053200 5.54 1.51 20161009 053200 5.55 1.51 20161009 053200 5.55 1.52 20161009 053200 5.56 1.52 20161009 053200 5.66 1.44 20161009 053200 5.69 1.44 20161009 053200 5.69 1.51 20161009 053200 5.71 1.44 20161009 053200 5.72 1.44 20161009 053200 5.81 1.44 20161009 053200 5.91 1.44 20161009 053200 5.93 1.51 20161009 053200 6.01 1.44 20161009 053200 6.18 1.51 20161009 053200 6.19 1.44 20161009 053200 6.37 1.44 20161009 053200 6.38 1.51 20161009 053200 6.47 1.44 20161009 053200 6.48 1.44 20161009 053200 6.49 1.44 20161009 053200 6.61 1.52 20161009 053200 6.86 1.52 20161009 053200 7.08 1.52 20161009 053200 7.29 1.52 20161009 053200 7.51 1.53 20161009 053200 7.73 1.63 20161009 053200 7.79 1.54 20161009 053200 8.03 1.64 20161009 053200 8.11 1.56 20161009 053200 8.37 1.64 20161009 053200 8.39 1.57 20161009 053200 8.74 1.58 20161009 053200 8.75 1.65 20161009 053200 9.12 1.60 20161009 053200 9.14 1.65 20161009 053200 9.53 1.62 20161009 053200 9.62 1.66 20161009 053200 9.85 1.63 20161009 053300 10.20 1.59 20161009 053300 6.01 1.45 20161009 053300 6.04 1.43 20161009 053300 6.05 1.42 20161009 053300 6.05 1.45 20161009 053300 6.06 1.40 20161009 053300 6.07 1.32 20161009 053300 6.08 1.37 20161009 053300 6.08 1.39 20161009 053300 6.09 1.34 20161009 053300 6.10 1.36 20161009 053300 6.12 1.33 20161009 053300 6.14 1.34 20161009 053300 6.20 1.36 20161009 053300 6.22 1.43 20161009 053300 6.24 1.37 20161009 053300 6.28 1.38 20161009 053300 6.34 1.42 20161009 053300 6.36 1.40 20161009 053300 6.43 1.41 20161009 053300 6.47 1.40 20161009 053300 6.48 1.44 20161009 053300 6.49 1.44 20161009 053300 6.50 1.44 20161009 053300 6.52 1.43 20161009 053300 6.52 1.44 20161009 053300 6.55 1.44 20161009 053300 6.57 1.44 20161009 053300 6.62 1.38 20161009 053300 6.74 1.36 20161009 053300 6.86 1.34 20161009 053300 6.95 1.33 20161009 053300 7.02 1.31 20161009 053300 7.12 1.32 20161009 053300 7.13 1.34 20161009 053300 7.22 1.36 20161009 053300 7.25 1.38 20161009 053300 7.28 1.40 20161009 053300 7.36 1.42 20161009 053300 7.40 1.45 20161009 053300 7.50 1.47 20161009 053300 7.54 1.49 20161009 053300 7.55 1.49 20161009 053300 7.62 1.50 20161009 053300 7.65 1.50 20161009 053300 7.72 1.50 20161009 053300 7.76 1.50 20161009 053300 7.82 1.50 20161009 053300 7.92 1.50 20161009 053300 7.97 1.50 20161009 053300 8.08 1.50 20161009 053300 8.17 1.50 20161009 053300 8.30 1.50 20161009 053300 8.39 1.50 20161009 053300 8.52 1.50 20161009 053300 8.67 1.50 20161009 053300 8.81 1.49 20161009 053300 8.95 1.49 20161009 053300 9.11 1.49 20161009 053300 9.27 1.50 20161009 053300 9.42 1.52 20161009 053300 9.57 1.53 20161009 053300 9.74 1.55 20161009 053300 9.96 1.57 20161009 053400 10.09 1.65 20161009 053400 10.23 1.65 20161009 053400 10.38 1.61 20161009 053400 10.39 1.65 20161009 053400 10.53 1.65 20161009 053400 10.66 1.63 20161009 053400 10.74 1.65 20161009 053400 10.84 1.65 20161009 053400 10.90 1.65 20161009 053400 4.25 1.64 20161009 053400 4.31 1.52 20161009 053400 4.34 1.64 20161009 053400 4.36 1.63 20161009 053400 4.40 1.53 20161009 053400 4.46 1.62 20161009 053400 4.49 1.64 20161009 053400 4.53 1.54 20161009 053400 4.59 1.61 20161009 053400 4.60 1.64 20161009 053400 4.63 1.54 20161009 053400 4.70 1.61 20161009 053400 4.72 1.64 20161009 053400 4.76 1.55 20161009 053400 4.82 1.63 20161009 053400 4.86 1.60 20161009 053400 4.91 1.56 20161009 053400 4.92 1.63 20161009 053400 5.02 1.63 20161009 053400 5.03 1.60 20161009 053400 5.04 1.57 20161009 053400 5.12 1.63 20161009 053400 5.18 1.63 20161009 053400 5.21 1.58 20161009 053400 5.21 1.59 20161009 053400 5.35 1.63 20161009 053400 5.37 1.59 20161009 053400 5.38 1.58 20161009 053400 5.52 1.63 20161009 053400 5.71 1.63 20161009 053400 5.88 1.63 20161009 053400 6.10 1.63 20161009 053400 6.34 1.63 20161009 053400 6.55 1.63 20161009 053400 6.82 1.62 20161009 053400 7.03 1.62 20161009 053400 7.14 1.62 20161009 053400 7.21 1.62 20161009 053400 7.30 1.62 20161009 053400 7.39 1.62 20161009 053400 7.48 1.62 20161009 053400 7.54 1.62 20161009 053400 7.64 1.62 20161009 053400 7.71 1.62 20161009 053400 7.90 1.63 20161009 053400 8.07 1.63 20161009 053400 8.28 1.63 20161009 053400 8.51 1.63 20161009 053400 8.73 1.64 20161009 053400 8.93 1.64 20161009 053400 9.14 1.64 20161009 053400 9.36 1.64 20161009 053400 9.60 1.64 20161009 053400 9.72 1.65 20161009 053400 9.90 1.65 20161009 053500 4.17 1.38 20161009 053500 4.18 1.38 20161009 053500 4.23 1.38 20161009 053500 4.23 1.39 20161009 053500 4.32 1.39 20161009 053500 4.37 1.38 20161009 053500 4.44 1.52 20161009 053500 4.49 1.39 20161009 053500 4.53 1.40 20161009 053500 4.61 1.52 20161009 053500 4.69 1.39 20161009 053500 4.70 1.42 20161009 053500 4.83 1.52 20161009 053500 4.87 1.43 20161009 053500 4.92 1.42 20161009 053500 4.93 1.43 20161009 053500 4.97 1.39 20161009 053500 4.97 1.41 20161009 053500 4.98 1.44 20161009 053500 5.02 1.40 20161009 053500 5.05 1.52 20161009 053500 5.06 1.45 20161009 053500 5.09 1.45 20161009 053500 5.13 1.40 20161009 053500 5.14 1.46 20161009 053500 5.29 1.53 20161009 053500 5.31 1.47 20161009 053500 5.48 1.53 20161009 053500 5.51 1.48 20161009 053500 5.57 1.49 20161009 053500 5.71 1.50 20161009 053500 5.73 1.53 20161009 053500 5.77 1.51 20161009 053500 5.88 1.50 20161009 053500 5.97 1.54 20161009 053500 6.03 1.53 20161009 053500 6.08 1.51 20161009 053500 6.24 1.54 20161009 053500 6.28 1.52 20161009 053500 6.30 1.54 20161009 053500 6.48 1.53 20161009 053500 6.48 1.54 20161009 053500 6.58 1.54 20161009 053500 6.65 1.53 20161009 053500 6.75 1.54 20161009 053500 6.81 1.54 20161009 053500 6.85 1.54 20161009 053500 6.88 1.54 20161009 053500 7.04 1.54 20161009 053500 7.10 1.54 20161009 053500 7.33 1.54 20161009 053500 7.38 1.54 20161009 053500 7.57 1.54 20161009 053500 7.68 1.54 20161009 053500 7.86 1.54 20161009 053500 7.92 1.54 20161009 053500 8.17 1.54 20161009 053500 8.22 1.54 20161009 053500 8.47 1.54 20161009 053500 8.53 1.54 20161009 053600 10.28 1.46 20161009 053600 10.60 1.45 20161009 053600 10.84 1.44 20161009 053600 11.16 1.44 20161009 053600 11.46 1.43 20161009 053600 11.74 1.42 20161009 053600 12.07 1.41 20161009 053600 12.39 1.40 20161009 053600 12.73 1.39 20161009 053600 12.97 1.38 20161009 053600 13.07 1.42 20161009 053600 13.15 1.46 20161009 053600 13.23 1.50 20161009 053600 13.28 1.53 20161009 053600 13.36 1.57 20161009 053600 13.41 1.61 20161009 053600 13.45 1.65 20161009 053600 13.49 1.71 20161009 053600 13.51 1.68 20161009 053600 13.56 1.76 20161009 053600 13.57 1.74 20161009 053600 13.57 1.78 20161009 053600 13.57 2.04 20161009 053600 13.63 2.01 20161009 053600 13.67 1.81 20161009 053600 13.69 1.84 20161009 053600 13.72 1.99 20161009 053600 13.74 1.96 20161009 053600 13.79 1.86 20161009 053600 13.82 1.89 20161009 053600 13.85 1.95 20161009 053600 13.86 1.92 20161009 053600 5.50 1.29 20161009 053600 5.52 1.31 20161009 053600 5.58 1.33 20161009 053600 5.72 1.30 20161009 053600 5.74 1.36 20161009 053600 5.89 1.31 20161009 053600 5.91 1.39 20161009 053600 6.02 1.42 20161009 053600 6.05 1.32 20161009 053600 6.23 1.45 20161009 053600 6.30 1.33 20161009 053600 6.41 1.47 20161009 053600 6.53 1.34 20161009 053600 6.65 1.50 20161009 053600 6.81 1.35 20161009 053600 6.87 1.53 20161009 053600 6.88 1.53 20161009 053600 6.88 1.54 20161009 053600 6.89 1.53 20161009 053600 6.89 1.54 20161009 053600 6.90 1.53 20161009 053600 7.02 1.36 20161009 053600 7.31 1.37 20161009 053600 7.60 1.38 20161009 053600 7.91 1.39 20161009 053600 8.17 1.39 20161009 053600 8.51 1.40 20161009 053600 8.86 1.41 20161009 053600 9.21 1.42 20161009 053600 9.53 1.43 20161009 053600 9.89 1.44 20161009 053700 10.02 1.93 20161009 053700 10.04 2.08 20161009 053700 10.15 2.09 20161009 053700 10.25 2.11 20161009 053700 10.29 2.10 20161009 053700 10.30 2.10 20161009 053700 10.31 2.11 20161009 053700 10.32 2.08 20161009 053700 10.32 2.09 20161009 053700 10.34 2.12 20161009 053700 10.37 2.07 20161009 053700 10.44 2.06 20161009 053700 10.46 2.05 20161009 053700 10.57 2.05 20161009 053700 10.66 2.07 20161009 053700 10.79 2.09 20161009 053700 10.92 2.11 20161009 053700 11.00 2.13 20161009 053700 11.13 2.15 20161009 053700 11.19 2.17 20161009 053700 11.31 2.19 20161009 053700 11.41 2.21 20161009 053700 11.59 2.21 20161009 053700 11.82 2.20 20161009 053700 12.05 2.18 20161009 053700 12.32 2.17 20161009 053700 12.58 2.16 20161009 053700 12.78 2.15 20161009 053700 13.04 2.15 20161009 053700 13.27 2.13 20161009 053700 13.50 2.13 20161009 053700 13.53 2.08 20161009 053700 13.54 2.11 20161009 053700 13.56 2.06 20161009 053700 8.91 1.78 20161009 053700 9.00 1.82 20161009 053700 9.03 1.82 20161009 053700 9.04 1.85 20161009 053700 9.08 1.87 20161009 053700 9.09 1.80 20161009 053700 9.11 1.83 20161009 053700 9.13 1.89 20161009 053700 9.18 1.92 20161009 053700 9.20 1.84 20161009 053700 9.24 1.94 20161009 053700 9.27 1.83 20161009 053700 9.31 1.86 20161009 053700 9.31 1.96 20161009 053700 9.37 1.99 20161009 053700 9.40 1.85 20161009 053700 9.44 1.88 20161009 053700 9.46 2.01 20161009 053700 9.54 2.03 20161009 053700 9.55 1.89 20161009 053700 9.58 1.87 20161009 053700 9.64 2.03 20161009 053700 9.69 1.90 20161009 053700 9.75 1.90 20161009 053700 9.75 2.05 20161009 053700 9.85 1.92 20161009 053700 9.85 2.06 20161009 053700 9.93 1.92 20161009 053700 9.94 2.07 20161009 053800 5.83 1.43 20161009 053800 5.87 1.44 20161009 053800 6.09 1.43 20161009 053800 6.33 1.42 20161009 053800 6.50 1.41 20161009 053800 6.53 1.56 20161009 053800 6.63 1.58 20161009 053800 6.66 1.54 20161009 053800 6.73 1.40 20161009 053800 6.80 1.51 20161009 053800 6.90 1.58 20161009 053800 6.94 1.39 20161009 053800 6.95 1.48 20161009 053800 7.05 1.46 20161009 053800 7.14 1.38 20161009 053800 7.20 1.59 20161009 053800 7.21 1.43 20161009 053800 7.33 1.37 20161009 053800 7.34 1.40 20161009 053800 7.46 1.61 20161009 053800 7.47 1.38 20161009 053800 7.47 1.59 20161009 053800 7.50 1.60 20161009 053800 7.53 1.35 20161009 053800 7.55 1.59 20161009 053800 7.58 1.61 20161009 053800 7.63 1.35 20161009 053800 7.63 1.57 20161009 053800 7.72 1.56 20161009 053800 7.72 1.60 20161009 053800 7.75 1.61 20161009 053800 7.77 1.58 20161009 053800 7.79 1.55 20161009 053800 7.80 1.64 20161009 053800 7.83 1.56 20161009 053800 7.89 1.66 20161009 053800 7.90 1.53 20161009 053800 7.90 1.61 20161009 053800 7.95 1.53 20161009 053800 7.99 1.60 20161009 053800 8.01 1.52 20161009 053800 8.03 1.69 20161009 053800 8.06 1.61 20161009 053800 8.12 1.51 20161009 053800 8.13 1.51 20161009 053800 8.23 1.61 20161009 053800 8.25 1.72 20161009 053800 8.27 1.60 20161009 053800 8.33 1.73 20161009 053800 8.37 1.73 20161009 053800 8.38 1.73 20161009 053800 8.39 1.61 20161009 053800 8.41 1.73 20161009 053800 8.45 1.73 20161009 053800 8.46 1.73 20161009 053800 8.51 1.73 20161009 053800 8.52 1.61 20161009 053800 8.54 1.61 20161009 053800 8.57 1.73 20161009 053800 8.60 1.74 20161009 053800 8.71 1.61 20161009 053800 8.78 1.76 20161009 053800 8.79 1.61 20161009 053900 3.94 1.17 20161009 053900 3.96 1.16 20161009 053900 3.96 1.18 20161009 053900 3.97 1.19 20161009 053900 3.97 1.20 20161009 053900 3.98 1.14 20161009 053900 3.99 1.17 20161009 053900 4.00 1.20 20161009 053900 4.00 1.22 20161009 053900 4.02 1.12 20161009 053900 4.04 1.12 20161009 053900 4.04 1.22 20161009 053900 4.04 1.24 20161009 053900 4.06 1.11 20161009 053900 4.07 1.23 20161009 053900 4.09 1.11 20161009 053900 4.10 1.26 20161009 053900 4.11 1.25 20161009 053900 4.13 1.11 20161009 053900 4.13 1.19 20161009 053900 4.15 1.27 20161009 053900 4.18 1.11 20161009 053900 4.18 1.29 20161009 053900 4.19 1.28 20161009 053900 4.23 1.30 20161009 053900 4.24 1.11 20161009 053900 4.28 1.20 20161009 053900 4.31 1.10 20161009 053900 4.39 1.10 20161009 053900 4.41 1.21 20161009 053900 4.49 1.09 20161009 053900 4.56 1.26 20161009 053900 4.57 1.23 20161009 053900 4.74 1.24 20161009 053900 4.76 1.08 20161009 053900 4.76 1.26 20161009 053900 4.92 1.25 20161009 053900 4.97 1.27 20161009 053900 5.01 1.08 20161009 053900 5.08 1.26 20161009 053900 5.14 1.27 20161009 053900 5.27 1.27 20161009 053900 5.28 1.08 20161009 053900 5.36 1.29 20161009 053900 5.38 1.31 20161009 053900 5.44 1.33 20161009 053900 5.49 1.07 20161009 053900 5.49 1.26 20161009 053900 5.51 1.34 20161009 053900 5.57 1.36 20161009 053900 5.63 1.38 20161009 053900 5.64 1.23 20161009 053900 5.69 1.39 20161009 053900 5.74 1.07 20161009 053900 5.75 1.21 20161009 053900 5.75 1.41 20161009 053900 5.89 1.18 20161009 053900 5.99 1.07 20161009 053900 6.04 1.15 20161009 053900 6.18 1.07 20161009 053900 6.18 1.13 20161009 053900 6.31 1.10 20161009 053900 6.41 1.07 20161009 053900 6.46 1.08 20161009 054000 10.38 1.21 20161009 054000 12.21 1.21 20161009 054000 1.32 1.09 20161009 054000 14.60 1.21 20161009 054000 1.68 1.35 20161009 054000 1.69 1.36 20161009 054000 17.06 1.21 20161009 054000 1.71 1.35 20161009 054000 1.74 1.07 20161009 054000 1.75 1.36 20161009 054000 1.88 1.11 20161009 054000 1.89 1.36 20161009 054000 19.72 1.22 20161009 054000 2.01 1.37 20161009 054000 2.14 1.29 20161009 054000 21.91 1.22 20161009 054000 2.20 1.37 20161009 054000 2.32 1.25 20161009 054000 2.42 1.38 20161009 054000 24.74 1.22 20161009 054000 2.61 1.21 20161009 054000 26.32 1.19 20161009 054000 2.66 1.38 20161009 054000 27.07 1.15 20161009 054000 2.73 1.04 20161009 054000 2.78 1.13 20161009 054000 28.20 1.10 20161009 054000 2.82 1.39 20161009 054000 2.86 1.17 20161009 054000 29.36 1.06 20161009 054000 2.94 1.39 20161009 054000 30.58 1.01 20161009 054000 3.07 1.39 20161009 054000 3.15 1.13 20161009 054000 31.52 0.96 20161009 054000 3.18 1.40 20161009 054000 3.32 1.40 20161009 054000 3.35 1.10 20161009 054000 3.46 1.40 20161009 054000 3.60 1.05 20161009 054000 3.61 1.41 20161009 054000 3.62 1.25 20161009 054000 3.65 1.26 20161009 054000 3.67 1.02 20161009 054000 3.68 1.28 20161009 054000 3.71 1.30 20161009 054000 3.74 1.32 20161009 054000 3.74 1.41 20161009 054000 3.78 1.34 20161009 054000 3.79 1.25 20161009 054000 3.82 1.36 20161009 054000 3.85 1.15 20161009 054000 3.87 1.38 20161009 054000 3.89 1.41 20161009 054000 3.91 1.40 20161009 054000 3.99 1.25 20161009 054000 4.19 1.25 20161009 054000 4.36 1.26 20161009 054000 5.14 1.17 20161009 054000 6.10 1.19 20161009 054000 7.28 1.20 20161009 054000 8.60 1.20 20161009 054100 10.20 0.89 20161009 054100 10.61 0.85 20161009 054100 10.69 0.91 20161009 054100 11.10 0.92 20161009 054100 11.61 0.93 20161009 054100 12.12 0.95 20161009 054100 12.62 0.97 20161009 054100 12.89 0.99 20161009 054100 12.91 1.01 20161009 054100 12.97 1.04 20161009 054100 13.03 1.06 20161009 054100 13.13 1.08 20161009 054100 13.25 1.11 20161009 054100 13.32 0.84 20161009 054100 13.39 1.13 20161009 054100 13.53 1.15 20161009 054100 13.69 1.17 20161009 054100 13.83 1.21 20161009 054100 13.92 1.26 20161009 054100 14.01 1.31 20161009 054100 14.13 1.36 20161009 054100 14.26 1.42 20161009 054100 14.35 1.46 20161009 054100 14.48 1.51 20161009 054100 14.61 1.70 20161009 054100 14.62 1.57 20161009 054100 14.72 1.61 20161009 054100 14.83 1.65 20161009 054100 14.84 1.74 20161009 054100 14.93 1.70 20161009 054100 15.02 1.77 20161009 054100 15.03 1.74 20161009 054100 15.11 1.78 20161009 054100 15.22 1.82 20161009 054100 15.25 1.80 20161009 054100 15.31 1.87 20161009 054100 15.39 1.91 20161009 054100 15.47 1.84 20161009 054100 15.50 1.95 20161009 054100 15.59 1.99 20161009 054100 15.65 2.00 20161009 054100 15.66 0.83 20161009 054100 15.69 1.88 20161009 054100 15.72 2.00 20161009 054100 15.80 2.00 20161009 054100 15.88 1.92 20161009 054100 15.89 2.01 20161009 054100 15.98 2.01 20161009 054100 16.09 1.96 20161009 054100 16.09 2.01 20161009 054100 16.21 2.02 20161009 054100 16.32 2.00 20161009 054100 16.33 2.02 20161009 054100 18.84 0.83 20161009 054100 22.18 0.82 20161009 054100 24.79 0.82 20161009 054100 28.34 0.81 20161009 054100 32.00 0.81 20161009 054100 32.54 0.91 20161009 054100 33.84 0.86 20161009 054100 34.52 0.82 20161009 054100 8.83 0.86 20161009 054100 9.31 0.87 20161009 054100 9.70 0.88 20161009 054200 12.96 1.56 20161009 054200 13.00 1.55 20161009 054200 13.09 1.54 20161009 054200 13.12 1.58 20161009 054200 13.17 1.52 20161009 054200 13.22 1.51 20161009 054200 13.30 1.60 20161009 054200 13.32 1.50 20161009 054200 13.38 1.48 20161009 054200 13.42 1.47 20161009 054200 13.49 1.61 20161009 054200 13.51 1.46 20161009 054200 13.55 1.45 20161009 054200 13.56 2.08 20161009 054200 13.57 1.46 20161009 054200 13.57 1.47 20161009 054200 13.57 2.05 20161009 054200 13.57 2.10 20161009 054200 13.58 1.45 20161009 054200 13.59 2.02 20161009 054200 13.61 1.48 20161009 054200 13.62 1.49 20161009 054200 13.62 1.99 20161009 054200 13.62 2.13 20161009 054200 13.64 1.50 20161009 054200 13.66 1.63 20161009 054200 13.67 1.96 20161009 054200 13.68 2.15 20161009 054200 13.69 1.50 20161009 054200 13.72 1.51 20161009 054200 13.72 1.93 20161009 054200 13.74 2.18 20161009 054200 13.74 2.35 20161009 054200 13.76 1.52 20161009 054200 13.76 1.91 20161009 054200 13.79 2.21 20161009 054200 13.82 1.54 20161009 054200 13.83 1.88 20161009 054200 13.84 1.64 20161009 054200 13.84 2.23 20161009 054200 13.88 1.57 20161009 054200 13.88 1.84 20161009 054200 13.88 1.85 20161009 054200 13.88 2.26 20161009 054200 13.90 1.82 20161009 054200 13.92 2.29 20161009 054200 13.92 2.33 20161009 054200 13.93 1.58 20161009 054200 13.93 1.80 20161009 054200 13.96 2.31 20161009 054200 13.98 1.79 20161009 054200 14.01 1.60 20161009 054200 14.03 1.66 20161009 054200 14.03 1.77 20161009 054200 14.09 1.63 20161009 054200 14.11 1.75 20161009 054200 14.17 1.65 20161009 054200 14.20 1.73 20161009 054200 14.23 1.67 20161009 054200 14.25 1.67 20161009 054200 14.29 1.72 20161009 054200 14.34 1.69 20161009 054200 14.39 1.68 20161009 054300 10.96 2.17 20161009 054300 11.15 2.21 20161009 054300 11.35 2.24 20161009 054300 11.50 2.27 20161009 054300 11.61 2.46 20161009 054300 11.62 2.45 20161009 054300 11.69 2.30 20161009 054300 11.69 2.31 20161009 054300 11.69 2.32 20161009 054300 11.69 2.33 20161009 054300 11.69 2.34 20161009 054300 11.69 2.35 20161009 054300 11.69 2.36 20161009 054300 11.69 2.38 20161009 054300 11.72 2.39 20161009 054300 11.72 2.48 20161009 054300 11.81 2.50 20161009 054300 11.84 2.45 20161009 054300 11.92 2.52 20161009 054300 11.94 2.39 20161009 054300 12.02 2.54 20161009 054300 12.09 2.45 20161009 054300 12.12 2.56 20161009 054300 12.16 2.39 20161009 054300 12.23 2.59 20161009 054300 12.33 2.62 20161009 054300 12.34 2.45 20161009 054300 12.35 2.40 20161009 054300 12.44 2.65 20161009 054300 12.56 2.63 20161009 054300 12.57 2.39 20161009 054300 12.59 2.44 20161009 054300 12.70 2.40 20161009 054300 12.70 2.61 20161009 054300 12.73 2.41 20161009 054300 12.79 2.44 20161009 054300 12.80 2.40 20161009 054300 12.85 2.39 20161009 054300 12.85 2.59 20161009 054300 12.86 2.41 20161009 054300 12.96 2.42 20161009 054300 12.98 2.39 20161009 054300 12.98 2.57 20161009 054300 13.00 2.40 20161009 054300 13.03 2.43 20161009 054300 13.09 2.38 20161009 054300 13.09 2.43 20161009 054300 13.13 2.55 20161009 054300 13.20 2.44 20161009 054300 13.24 2.37 20161009 054300 13.24 2.41 20161009 054300 13.28 2.42 20161009 054300 13.28 2.53 20161009 054300 13.32 2.44 20161009 054300 13.42 2.36 20161009 054300 13.42 2.51 20161009 054300 13.46 2.40 20161009 054300 13.46 2.45 20161009 054300 13.47 2.41 20161009 054300 13.56 2.46 20161009 054300 13.58 2.48 20161009 054300 13.60 2.35 20161009 054300 13.69 2.46 20161009 054400 10.03 1.97 20161009 054400 10.04 1.67 20161009 054400 10.08 2.00 20161009 054400 10.13 1.95 20161009 054400 10.17 1.80 20161009 054400 10.20 2.03 20161009 054400 10.23 1.94 20161009 054400 10.23 2.00 20161009 054400 10.25 1.68 20161009 054400 10.31 1.82 20161009 054400 10.34 1.91 20161009 054400 10.37 1.99 20161009 054400 10.41 2.07 20161009 054400 10.44 1.89 20161009 054400 10.46 1.84 20161009 054400 10.48 1.68 20161009 054400 10.49 1.99 20161009 054400 10.55 1.87 20161009 054400 10.60 2.11 20161009 054400 10.61 1.86 20161009 054400 10.64 1.98 20161009 054400 10.70 1.86 20161009 054400 10.71 1.69 20161009 054400 10.74 1.88 20161009 054400 10.76 2.14 20161009 054400 10.77 1.69 20161009 054400 10.80 1.99 20161009 054400 10.84 1.70 20161009 054400 10.84 1.84 20161009 054400 10.87 1.90 20161009 054400 10.95 1.98 20161009 054400 10.96 1.70 20161009 054400 10.97 1.83 20161009 054400 11.01 1.93 20161009 054400 11.07 1.71 20161009 054400 11.09 1.98 20161009 054400 11.12 1.82 20161009 054400 11.15 1.94 20161009 054400 11.17 1.72 20161009 054400 11.26 1.98 20161009 054400 11.27 1.80 20161009 054400 11.27 1.97 20161009 054400 11.32 1.73 20161009 054400 11.39 1.79 20161009 054400 11.48 1.74 20161009 054400 11.54 1.77 20161009 054400 11.63 1.75 20161009 054400 11.70 1.76 20161009 054400 8.38 1.64 20161009 054400 8.50 1.66 20161009 054400 8.66 1.64 20161009 054400 8.67 1.68 20161009 054400 8.85 1.70 20161009 054400 8.95 1.65 20161009 054400 9.01 1.71 20161009 054400 9.23 1.73 20161009 054400 9.26 1.66 20161009 054400 9.46 1.75 20161009 054400 9.50 1.66 20161009 054400 9.67 1.77 20161009 054400 9.78 1.67 20161009 054400 9.83 2.02 20161009 054400 9.93 2.00 20161009 054400 9.95 1.79 20161009 054500 10.11 2.10 20161009 054500 10.13 3.29 20161009 054500 10.27 3.30 20161009 054500 10.28 3.28 20161009 054500 10.42 2.13 20161009 054500 10.47 3.27 20161009 054500 10.57 3.29 20161009 054500 10.66 3.26 20161009 054500 10.72 2.16 20161009 054500 10.84 3.25 20161009 054500 10.93 3.27 20161009 054500 10.98 2.19 20161009 054500 11.03 3.23 20161009 054500 11.27 2.22 20161009 054500 11.29 3.26 20161009 054500 11.39 2.45 20161009 054500 11.41 2.47 20161009 054500 11.48 2.44 20161009 054500 11.57 2.25 20161009 054500 11.59 2.43 20161009 054500 11.60 3.25 20161009 054500 11.68 2.41 20161009 054500 11.68 2.51 20161009 054500 11.78 2.39 20161009 054500 11.88 2.29 20161009 054500 11.88 2.38 20161009 054500 11.94 2.54 20161009 054500 11.95 2.36 20161009 054500 11.97 3.24 20161009 054500 12.05 2.34 20161009 054500 12.14 2.32 20161009 054500 12.16 2.58 20161009 054500 12.34 3.22 20161009 054500 12.35 2.61 20161009 054500 12.44 2.88 20161009 054500 12.44 2.90 20161009 054500 12.47 2.85 20161009 054500 12.48 2.92 20161009 054500 12.48 2.95 20161009 054500 12.56 2.64 20161009 054500 12.56 2.84 20161009 054500 12.56 2.99 20161009 054500 12.62 3.02 20161009 054500 12.64 2.82 20161009 054500 12.66 3.09 20161009 054500 12.66 3.21 20161009 054500 12.67 3.06 20161009 054500 12.68 3.12 20161009 054500 12.68 3.18 20161009 054500 12.69 3.15 20161009 054500 12.75 2.68 20161009 054500 12.76 2.80 20161009 054500 12.90 2.79 20161009 054500 12.92 2.71 20161009 054500 13.06 2.77 20161009 054500 13.08 2.74 20161009 054500 9.65 2.05 20161009 054500 9.67 3.33 20161009 054500 9.74 2.03 20161009 054500 9.80 3.32 20161009 054500 9.88 2.08 20161009 054500 9.93 3.31 20161009 054500 9.96 3.31 20161009 054600 10.06 2.04 20161009 054600 10.22 2.31 20161009 054600 10.29 2.03 20161009 054600 10.59 2.01 20161009 054600 10.91 2.00 20161009 054600 10.92 2.01 20161009 054600 10.95 2.05 20161009 054600 10.95 2.39 20161009 054600 11.18 3.22 20161009 054600 11.19 3.22 20161009 054600 11.22 3.22 20161009 054600 11.27 3.22 20161009 054600 11.34 3.23 20161009 054600 11.43 3.23 20161009 054600 11.47 3.23 20161009 054600 11.55 2.90 20161009 054600 11.56 2.46 20161009 054600 11.57 3.24 20161009 054600 11.64 2.93 20161009 054600 11.69 3.24 20161009 054600 11.80 3.24 20161009 054600 11.83 3.23 20161009 054600 11.84 2.97 20161009 054600 11.90 2.99 20161009 054600 11.95 3.22 20161009 054600 11.98 2.93 20161009 054600 12.00 3.02 20161009 054600 12.08 3.22 20161009 054600 12.10 3.06 20161009 054600 12.21 3.09 20161009 054600 12.21 3.21 20161009 054600 12.34 2.53 20161009 054600 12.35 3.21 20161009 054600 12.41 3.13 20161009 054600 12.41 3.19 20161009 054600 12.46 2.95 20161009 054600 12.52 3.16 20161009 054600 12.55 3.18 20161009 054600 12.84 2.97 20161009 054600 13.12 2.61 20161009 054600 13.26 2.99 20161009 054600 13.73 3.01 20161009 054600 13.75 2.67 20161009 054600 14.20 3.03 20161009 054600 14.52 2.74 20161009 054600 14.66 3.04 20161009 054600 14.80 2.79 20161009 054600 14.90 2.82 20161009 054600 14.94 2.85 20161009 054600 14.99 2.88 20161009 054600 14.99 3.05 20161009 054600 15.03 2.91 20161009 054600 15.09 2.95 20161009 054600 15.23 2.99 20161009 054600 15.28 3.02 20161009 054600 15.35 3.05 20161009 054600 8.81 2.12 20161009 054600 8.85 2.15 20161009 054600 9.03 2.10 20161009 054600 9.25 2.08 20161009 054600 9.44 2.07 20161009 054600 9.52 2.23 20161009 054600 9.70 2.06 20161009 054700 10.30 2.19 20161009 054700 10.31 2.20 20161009 054700 10.42 2.20 20161009 054700 10.55 2.21 20161009 054700 10.62 2.20 20161009 054700 10.68 2.22 20161009 054700 10.78 2.22 20161009 054700 10.86 2.23 20161009 054700 10.89 2.19 20161009 054700 10.92 2.10 20161009 054700 10.93 2.08 20161009 054700 10.93 2.13 20161009 054700 10.96 2.16 20161009 054700 10.97 2.23 20161009 054700 11.03 2.19 20161009 054700 11.06 2.24 20161009 054700 11.09 2.22 20161009 054700 11.15 2.25 20161009 054700 11.24 2.19 20161009 054700 11.59 2.19 20161009 054700 11.93 2.19 20161009 054700 12.34 2.19 20161009 054700 12.77 2.19 20161009 054700 13.14 2.19 20161009 054700 13.46 2.18 20161009 054700 13.55 2.16 20161009 054700 13.64 2.14 20161009 054700 13.78 2.11 20161009 054700 13.94 2.09 20161009 054700 14.09 2.07 20161009 054700 14.28 2.04 20161009 054700 14.48 2.02 20161009 054700 14.70 1.99 20161009 054700 14.81 2.00 20161009 054700 14.82 2.03 20161009 054700 14.85 2.05 20161009 054700 14.88 2.06 20161009 054700 14.96 2.08 20161009 054700 15.06 2.10 20161009 054700 15.16 2.11 20161009 054700 15.37 2.13 20161009 054700 15.56 2.15 20161009 054700 15.82 2.18 20161009 054700 16.21 2.24 20161009 054700 16.63 2.29 20161009 054700 17.01 2.34 20161009 054700 17.47 2.40 20161009 054700 17.97 2.46 20161009 054700 18.43 2.50 20161009 054700 18.48 3.01 20161009 054700 18.67 2.99 20161009 054700 18.88 2.97 20161009 054700 19.00 2.56 20161009 054700 19.13 2.95 20161009 054700 19.20 2.90 20161009 054700 19.25 2.86 20161009 054700 19.27 2.83 20161009 054700 19.32 2.79 20161009 054700 19.36 2.75 20161009 054700 19.39 2.72 20161009 054700 19.53 2.68 20161009 054700 19.58 2.64 20161009 054700 19.61 2.62 20161009 054800 10.01 3.55 20161009 054800 10.40 3.34 20161009 054800 10.45 3.56 20161009 054800 10.91 3.57 20161009 054800 10.94 3.32 20161009 054800 11.29 3.58 20161009 054800 11.38 3.31 20161009 054800 11.77 3.59 20161009 054800 11.92 3.29 20161009 054800 12.26 3.60 20161009 054800 12.46 3.27 20161009 054800 12.65 3.61 20161009 054800 12.90 3.26 20161009 054800 13.12 3.61 20161009 054800 13.42 3.24 20161009 054800 13.61 3.61 20161009 054800 13.99 3.23 20161009 054800 14.01 3.62 20161009 054800 14.37 3.22 20161009 054800 14.53 3.62 20161009 054800 14.84 3.20 20161009 054800 15.17 3.62 20161009 054800 15.30 3.19 20161009 054800 15.61 3.62 20161009 054800 15.66 3.18 20161009 054800 15.85 3.57 20161009 054800 16.10 3.17 20161009 054800 16.17 3.62 20161009 054800 16.53 3.15 20161009 054800 16.63 3.59 20161009 054800 16.76 3.63 20161009 054800 16.86 3.14 20161009 054800 17.21 3.63 20161009 054800 17.27 3.13 20161009 054800 17.27 3.60 20161009 054800 17.35 3.63 20161009 054800 17.58 3.64 20161009 054800 17.64 3.11 20161009 054800 17.76 3.09 20161009 054800 17.85 3.64 20161009 054800 17.94 3.07 20161009 054800 18.11 3.64 20161009 054800 18.13 3.05 20161009 054800 18.13 3.62 20161009 054800 18.27 3.03 20161009 054800 18.46 3.65 20161009 054800 18.86 3.65 20161009 054800 18.92 3.64 20161009 054800 19.22 3.65 20161009 054800 19.56 3.65 20161009 054800 19.70 3.66 20161009 054800 9.02 3.53 20161009 054800 9.11 3.52 20161009 054800 9.20 3.50 20161009 054800 9.23 3.40 20161009 054800 9.26 3.48 20161009 054800 9.27 3.41 20161009 054800 9.27 3.54 20161009 054800 9.29 3.47 20161009 054800 9.30 3.43 20161009 054800 9.31 3.45 20161009 054800 9.42 3.38 20161009 054800 9.68 3.55 20161009 054800 9.86 3.36 20161009 054900 11.73 3.34 20161009 054900 11.75 0.75 20161009 054900 11.83 3.32 20161009 054900 11.96 3.29 20161009 054900 11.98 3.37 20161009 054900 11.99 0.80 20161009 054900 12.12 3.27 20161009 054900 12.18 3.38 20161009 054900 12.28 0.87 20161009 054900 12.28 3.24 20161009 054900 12.40 3.22 20161009 054900 12.41 3.41 20161009 054900 12.55 0.92 20161009 054900 12.55 3.20 20161009 054900 12.63 3.43 20161009 054900 12.70 3.17 20161009 054900 12.78 0.98 20161009 054900 12.80 3.45 20161009 054900 12.82 3.15 20161009 054900 12.96 3.13 20161009 054900 13.00 3.47 20161009 054900 13.04 1.05 20161009 054900 13.19 3.49 20161009 054900 13.25 1.11 20161009 054900 13.31 3.50 20161009 054900 13.35 3.09 20161009 054900 13.51 1.18 20161009 054900 13.67 3.52 20161009 054900 13.68 3.05 20161009 054900 13.80 1.24 20161009 054900 14.09 3.01 20161009 054900 14.11 1.28 20161009 054900 14.43 3.54 20161009 054900 14.47 1.32 20161009 054900 14.50 2.98 20161009 054900 14.83 1.36 20161009 054900 14.84 2.94 20161009 054900 15.07 3.55 20161009 054900 15.12 1.40 20161009 054900 15.25 2.91 20161009 054900 15.46 1.44 20161009 054900 15.67 2.87 20161009 054900 15.80 1.48 20161009 054900 16.02 2.84 20161009 054900 16.07 1.52 20161009 054900 16.40 1.56 20161009 054900 16.42 2.80 20161009 054900 16.68 1.63 20161009 054900 16.75 2.74 20161009 054900 16.89 1.69 20161009 054900 17.03 2.68 20161009 054900 17.18 1.78 20161009 054900 17.37 2.62 20161009 054900 17.48 1.86 20161009 054900 17.72 2.55 20161009 054900 17.75 1.93 20161009 054900 18.01 2.50 20161009 054900 18.09 2.01 20161009 054900 18.37 2.43 20161009 054900 18.45 2.09 20161009 054900 18.74 2.37 20161009 054900 18.77 2.16 20161009 054900 19.05 2.31 20161009 054900 19.16 2.24 20161009 055000 10.23 0.68 20161009 055000 10.66 0.68 20161009 055000 11.04 0.68 20161009 055000 11.47 0.68 20161009 055000 8.10 0.66 20161009 055000 8.29 0.65 20161009 055000 8.44 0.67 20161009 055000 8.48 0.65 20161009 055000 8.65 0.63 20161009 055000 8.73 0.67 20161009 055000 8.82 0.62 20161009 055000 8.96 0.61 20161009 055000 9.10 0.68 20161009 055000 9.49 0.68 20161009 055000 9.82 0.68 20161009 060800 21.13 5.26 20161009 060800 21.51 5.47 20161009 060800 22.04 5.74 20161009 060800 22.63 6.00 20161009 060800 22.70 6.07 20161009 060800 22.78 6.15 20161009 060800 22.85 6.23 20161009 060800 22.90 6.30 20161009 060800 22.95 6.39 20161009 060800 23.00 6.47 20161009 060800 23.03 6.54 20161009 060800 23.06 6.62 20161009 060800 23.12 6.70 20161009 060800 23.29 6.75 20161009 060800 23.50 6.80 20161009 060800 23.67 6.85 20161009 060800 23.86 6.90 20161009 060800 24.07 6.96 20161009 060800 24.24 7.01 20161009 060800 24.44 7.07 20161009 060800 24.64 7.13 20161009 060800 24.84 7.16 20161009 060800 25.26 7.17 20161009 060800 25.68 7.17 20161009 060800 26.04 7.17 20161009 060800 26.30 6.83 20161009 060800 26.34 6.79 20161009 060800 26.35 6.87 20161009 060800 26.39 6.91 20161009 060800 26.40 6.75 20161009 060800 26.42 6.95 20161009 060800 26.45 6.99 20161009 060800 26.46 7.18 20161009 060800 26.47 6.71 20161009 060800 26.47 7.03 20161009 060800 26.48 7.07 20161009 060800 26.49 7.11 20161009 060800 26.50 7.15 20161009 060800 26.52 7.18 20161009 060800 26.58 6.67 20161009 060800 26.68 7.19 20161009 060800 26.72 6.63 20161009 060800 26.85 7.20 20161009 060800 26.86 6.60 20161009 060800 26.88 7.19 20161009 060800 26.99 7.21 20161009 060800 27.18 7.22 20161009 060800 27.24 7.19 20161009 060800 27.38 7.22 20161009 060800 27.54 7.23 20161009 060800 27.66 7.20 20161009 060800 27.75 7.23 20161009 060800 27.97 7.24 20161009 060800 28.08 7.21 20161009 060800 28.09 7.24 20161009 060800 28.12 7.24 20161009 060800 28.15 7.23 20161009 060800 28.17 7.23 20161009 060800 28.20 7.22 20161009 060800 28.22 7.22 20161009 060800 28.25 7.22 20161009 060800 28.28 7.21 20161009 060900 22.74 5.91 20161009 060900 22.75 5.92 20161009 060900 22.76 5.92 20161009 060900 22.78 5.93 20161009 060900 22.80 5.94 20161009 060900 22.82 5.92 20161009 060900 22.82 5.94 20161009 060900 22.84 5.95 20161009 060900 22.87 5.95 20161009 060900 22.98 5.93 20161009 060900 23.00 5.96 20161009 060900 23.14 5.95 20161009 060900 23.27 5.96 20161009 060900 23.27 5.99 20161009 060900 23.43 5.97 20161009 060900 23.54 6.01 20161009 060900 23.59 5.99 20161009 060900 23.73 6.00 20161009 060900 23.79 6.03 20161009 060900 23.88 6.01 20161009 060900 24.03 6.03 20161009 060900 24.09 6.06 20161009 060900 24.31 6.07 20161009 060900 24.38 6.08 20161009 060900 24.65 6.10 20161009 060900 24.71 6.12 20161009 060900 24.98 6.13 20161009 060900 25.13 6.18 20161009 060900 25.31 6.15 20161009 060900 25.47 6.22 20161009 060900 25.60 6.16 20161009 060900 25.92 6.28 20161009 060900 25.93 6.17 20161009 060900 26.27 6.19 20161009 060900 26.34 6.34 20161009 060900 26.55 6.20 20161009 060900 26.68 6.38 20161009 060900 26.89 6.21 20161009 060900 27.02 6.56 20161009 060900 27.07 6.44 20161009 060900 27.23 6.22 20161009 060900 27.24 6.52 20161009 060900 27.44 6.49 20161009 060900 27.52 6.24 20161009 060900 27.87 6.25 20161009 060900 28.21 6.27 20161009 060900 28.71 6.27 20161009 060900 29.28 6.26 20161009 060900 29.89 6.25 20161009 060900 30.41 6.25 20161009 060900 31.04 6.24 20161009 060900 31.69 6.24 20161009 060900 32.24 6.23 20161009 060900 32.91 6.23 20161009 060900 33.40 6.13 20161009 060900 33.43 6.11 20161009 060900 33.45 6.17 20161009 060900 33.46 6.15 20161009 060900 33.46 6.20 20161009 060900 33.47 6.22 20161009 060900 33.49 6.08 20161009 060900 33.51 6.06 20161009 060900 33.52 6.03 20161009 061000 25.94 4.61 20161009 061000 26.00 4.60 20161009 061000 26.01 4.61 20161009 061000 26.02 4.59 20161009 061000 26.02 4.60 20161009 061000 26.02 4.61 20161009 061000 26.04 4.62 20161009 061000 26.05 4.62 20161009 061000 26.07 4.62 20161009 061000 26.11 4.62 20161009 061000 26.12 4.58 20161009 061000 26.14 4.59 20161009 061000 26.14 4.63 20161009 061000 26.20 4.63 20161009 061000 26.22 4.57 20161009 061000 26.24 4.64 20161009 061000 26.26 4.58 20161009 061000 26.31 4.69 20161009 061000 26.35 4.63 20161009 061000 26.36 4.57 20161009 061000 26.37 4.56 20161009 061000 26.40 4.74 20161009 061000 26.49 4.56 20161009 061000 26.50 4.80 20161009 061000 26.54 4.55 20161009 061000 26.58 4.85 20161009 061000 26.60 4.55 20161009 061000 26.68 4.54 20161009 061000 26.69 4.91 20161009 061000 26.72 4.54 20161009 061000 26.80 4.97 20161009 061000 26.86 4.53 20161009 061000 26.88 4.53 20161009 061000 26.91 5.02 20161009 061000 27.01 4.52 20161009 061000 27.03 5.08 20161009 061000 27.04 4.52 20161009 061000 27.16 5.14 20161009 061000 27.29 5.18 20161009 061000 27.41 5.21 20161009 061000 27.57 5.25 20161009 061000 27.74 5.28 20161009 061000 27.91 5.31 20161009 061000 28.10 5.35 20161009 061000 28.30 5.39 20161009 061000 28.48 5.42 20161009 061000 28.67 5.46 20161009 061000 28.79 5.48 20161009 061000 28.88 5.50 20161009 061000 28.99 5.52 20161009 061000 29.09 5.54 20161009 061000 29.20 5.56 20161009 061000 29.29 5.59 20161009 061000 29.38 5.61 20161009 061000 29.45 5.63 20161009 061000 29.73 5.66 20161009 061000 30.21 5.70 20161009 061000 30.60 5.74 20161009 061000 31.08 5.78 20161009 061000 31.60 5.82 20161009 061000 31.99 5.86 20161009 061000 32.47 5.90 20161009 061000 32.95 5.95 20161009 061000 33.34 5.99 20161009 061100 22.18 4.15 20161009 061100 22.40 4.15 20161009 061100 22.68 4.16 20161009 061100 22.97 4.16 20161009 061100 23.20 4.17 20161009 061100 23.51 4.18 20161009 061100 23.79 4.19 20161009 061100 23.88 4.30 20161009 061100 24.00 4.19 20161009 061100 24.01 4.33 20161009 061100 24.05 4.28 20161009 061100 24.16 4.27 20161009 061100 24.22 4.18 20161009 061100 24.24 4.36 20161009 061100 24.35 4.24 20161009 061100 24.41 4.17 20161009 061100 24.54 4.22 20161009 061100 24.54 4.39 20161009 061100 24.56 4.16 20161009 061100 24.71 4.20 20161009 061100 24.73 4.15 20161009 061100 24.89 4.14 20161009 061100 24.90 4.42 20161009 061100 24.92 4.18 20161009 061100 25.06 4.13 20161009 061100 25.10 4.15 20161009 061100 25.15 4.44 20161009 061100 25.21 4.13 20161009 061100 25.33 4.13 20161009 061100 25.35 4.12 20161009 061100 25.47 4.47 20161009 061100 25.79 4.49 20161009 061100 26.04 4.51 20161009 061100 26.46 4.54 20161009 061100 26.64 4.64 20161009 061100 26.71 4.55 20161009 061100 26.88 4.56 20161009 061100 26.90 4.65 20161009 061100 27.12 4.57 20161009 061100 27.20 4.67 20161009 061100 27.36 4.58 20161009 061100 27.47 4.68 20161009 061100 27.64 4.60 20161009 061100 27.73 4.69 20161009 061100 27.89 4.61 20161009 061100 28.03 4.70 20161009 061100 28.13 4.63 20161009 061100 28.33 4.64 20161009 061100 28.33 4.70 20161009 061100 28.33 4.71 20161009 061100 28.34 4.69 20161009 061100 28.36 4.70 20161009 061100 28.37 4.71 20161009 061100 28.38 4.68 20161009 061100 28.43 4.68 20161009 061100 28.49 4.67 20161009 061100 28.57 4.67 20161009 061100 28.58 4.66 20161009 064300 10.07 1.17 20161009 064300 10.46 1.03 20161009 064300 11.41 1.16 20161009 064300 11.51 1.03 20161009 064300 12.51 1.15 20161009 064300 12.70 1.04 20161009 064300 13.78 1.04 20161009 064300 13.82 1.14 20161009 064300 14.67 1.05 20161009 064300 15.15 1.12 20161009 064300 15.68 1.06 20161009 064300 16.24 1.11 20161009 064300 16.66 1.06 20161009 064300 17.47 1.07 20161009 064300 17.55 1.10 20161009 064300 18.37 1.07 20161009 064300 18.85 1.09 20161009 064300 19.23 1.08 20161009 064300 3.30 1.07 20161009 064300 3.67 1.07 20161009 064300 4.33 1.06 20161009 064300 5.02 1.06 20161009 064300 5.96 1.06 20161009 064300 6.38 1.22 20161009 064300 6.38 1.23 20161009 064300 6.51 1.21 20161009 064300 6.54 1.24 20161009 064300 6.76 1.49 20161009 064300 6.77 1.37 20161009 064300 6.77 1.40 20161009 064300 6.77 1.43 20161009 064300 6.77 1.46 20161009 064300 6.78 1.20 20161009 064300 6.78 1.35 20161009 064300 6.79 1.31 20161009 064300 6.82 1.29 20161009 064300 6.84 1.26 20161009 064300 6.97 1.05 20161009 064300 7.07 1.19 20161009 064300 7.53 1.19 20161009 064300 7.97 1.04 20161009 064300 8.07 1.19 20161009 064300 8.77 1.19 20161009 064300 9.19 1.04 20161009 064400 10.00 1.54 20161009 064400 10.46 1.55 20161009 064400 10.82 1.56 20161009 064400 10.94 1.60 20161009 064400 11.08 1.64 20161009 064400 11.18 1.67 20161009 064400 11.29 1.71 20161009 064400 11.39 1.75 20161009 064400 11.46 1.78 20161009 064400 11.54 1.82 20161009 064400 11.60 1.86 20161009 064400 11.68 1.88 20161009 064400 11.89 1.88 20161009 064400 12.16 1.88 20161009 064400 12.36 1.62 20161009 064400 12.39 1.68 20161009 064400 12.40 1.68 20161009 064400 12.41 1.69 20161009 064400 12.42 1.67 20161009 064400 12.43 1.88 20161009 064400 12.47 1.67 20161009 064400 12.53 1.67 20161009 064400 12.57 1.70 20161009 064400 12.60 1.66 20161009 064400 12.63 1.70 20161009 064400 12.69 1.66 20161009 064400 12.73 1.87 20161009 064400 12.77 1.71 20161009 064400 12.81 1.66 20161009 064400 12.83 1.65 20161009 064400 12.95 1.71 20161009 064400 13.00 1.87 20161009 064400 13.14 1.72 20161009 064400 13.14 1.84 20161009 064400 13.16 1.85 20161009 064400 13.17 1.87 20161009 064400 13.18 1.83 20161009 064400 13.22 1.85 20161009 064400 13.26 1.83 20161009 064400 13.31 1.86 20161009 064400 13.36 1.83 20161009 064400 13.36 1.87 20161009 064400 13.41 1.72 20161009 064400 13.44 1.86 20161009 064400 13.50 1.87 20161009 064400 13.52 1.82 20161009 064400 13.66 1.72 20161009 064400 13.70 1.81 20161009 064400 13.81 1.80 20161009 064400 13.90 1.79 20161009 064400 14.01 1.78 20161009 064400 14.02 1.73 20161009 064400 14.08 1.77 20161009 064400 14.18 1.75 20161009 064400 14.26 1.74 20161009 064400 14.32 1.73 20161009 064400 6.83 1.52 20161009 064400 7.22 1.53 20161009 064400 7.70 1.54 20161009 064400 8.19 1.55 20161009 064400 8.62 1.55 20161009 064400 9.12 1.54 20161009 064400 9.61 1.54 20161009 064500 10.22 1.49 20161009 064500 10.82 1.53 20161009 064500 11.28 1.55 20161009 064500 11.81 1.59 20161009 064500 4.94 0.85 20161009 064500 5.07 0.90 20161009 064500 5.31 0.98 20161009 064500 5.56 1.04 20161009 064500 5.97 1.11 20161009 064500 6.45 1.18 20161009 064500 6.92 1.24 20161009 064500 7.56 1.30 20161009 064500 8.28 1.36 20161009 064500 8.72 1.39 20161009 064500 9.22 1.43 20161009 064500 9.66 1.45 20161009 065800 10.50 2.78 20161009 065800 11.23 2.80 20161009 065800 11.96 2.82 20161009 065800 12.57 2.84 20161009 065800 13.01 2.87 20161009 065800 13.38 2.90 20161009 065800 13.69 2.93 20161009 065800 14.08 2.95 20161009 065800 14.47 2.98 20161009 065800 14.87 3.01 20161009 065800 15.19 3.04 20161009 065800 15.60 3.06 20161009 065800 16.02 3.10 20161009 065800 16.39 3.15 20161009 065800 16.85 3.21 20161009 065800 17.32 3.27 20161009 065800 17.71 3.32 20161009 065800 18.20 3.39 20161009 065800 18.69 3.45 20161009 065800 19.19 3.51 20161009 065800 19.61 3.56 20161009 065800 20.04 3.60 20161009 065800 20.32 3.61 20161009 065800 20.54 3.62 20161009 065800 20.82 3.64 20161009 065800 21.10 3.65 20161009 065800 21.38 3.67 20161009 065800 21.61 3.68 20161009 065800 21.90 3.69 20161009 065800 22.18 3.71 20161009 065800 22.47 3.71 20161009 065800 22.89 3.71 20161009 065800 23.33 3.72 20161009 065800 23.70 3.72 20161009 065800 24.16 3.72 20161009 065800 24.64 3.72 20161009 065800 25.09 3.73 20161009 065800 25.46 3.73 20161009 065800 25.90 3.73 20161009 065800 25.97 3.70 20161009 065800 25.97 3.71 20161009 065800 26.00 3.67 20161009 065800 26.04 3.65 20161009 065800 26.10 3.63 20161009 065800 26.17 3.61 20161009 065800 26.26 3.59 20161009 065800 26.36 3.57 20161009 065800 7.37 2.72 20161009 065800 7.88 2.73 20161009 065800 8.54 2.74 20161009 065800 9.22 2.75 20161009 065800 9.92 2.77 20161009 065900 25.56 3.19 20161009 065900 25.72 3.18 20161009 065900 25.73 3.20 20161009 065900 25.91 3.21 20161009 065900 25.98 3.16 20161009 065900 26.04 3.22 20161009 065900 26.07 3.38 20161009 065900 26.07 3.39 20161009 065900 26.12 3.41 20161009 065900 26.15 3.37 20161009 065900 26.15 3.43 20161009 065900 26.19 3.15 20161009 065900 26.20 3.45 20161009 065900 26.22 3.23 20161009 065900 26.24 3.47 20161009 065900 26.25 3.36 20161009 065900 26.29 3.49 20161009 065900 26.32 3.51 20161009 065900 26.35 3.36 20161009 065900 26.37 3.53 20161009 065900 26.40 3.24 20161009 065900 26.44 3.55 20161009 065900 26.46 3.13 20161009 065900 26.47 3.35 20161009 065900 26.57 3.26 20161009 065900 26.57 3.34 20161009 065900 26.70 3.12 20161009 065900 26.70 3.33 20161009 065900 26.72 3.27 20161009 065900 26.83 3.32 20161009 065900 26.90 3.29 20161009 065900 26.91 3.31 20161009 065900 26.97 3.11 20161009 065900 27.24 3.09 20161009 065900 27.48 3.08 20161009 065900 27.76 3.07 20161009 065900 27.84 3.06 20161009 065900 27.91 3.05 20161009 065900 28.00 3.03 20161009 065900 28.04 3.01 20161009 065900 28.14 3.00 20161009 065900 28.24 2.99 20161009 065900 28.35 2.97 20161009 065900 28.47 2.95 20161009 065900 28.63 2.94 20161009 065900 29.03 2.94 20161009 065900 29.43 2.95 20161009 065900 29.83 2.95 20161009 065900 30.12 2.95 20161009 065900 30.52 2.95 20161009 065900 30.92 2.95 20161009 065900 31.25 2.96 20161009 065900 31.64 2.96 20161009 065900 31.98 2.96 20161009 065900 32.26 2.96 20161009 065900 32.50 2.97 20161009 065900 32.76 2.97 20161009 065900 33.06 2.97 20161009 065900 33.31 2.98 20161009 065900 33.61 2.98 20161009 065900 33.91 2.99 20161009 065900 34.22 2.99 20161009 065900 34.62 2.99 20161009 065900 35.15 2.99 20161009 070000 10.45 -0.88 20161009 070000 11.81 -1.03 20161009 070000 13.20 -1.18 20161009 070000 14.14 -0.90 20161009 070000 16.20 -0.45 20161009 070000 19.01 -0.00 20161009 070000 22.33 0.46 20161009 070000 25.43 0.85 20161009 070000 2.81 0.17 20161009 070000 2.86 0.33 20161009 070000 29.09 1.32 20161009 070000 2.98 0.50 20161009 070000 3.24 0.69 20161009 070000 33.20 1.79 20161009 070000 3.37 -0.01 20161009 070000 34.05 2.87 20161009 070000 34.78 2.93 20161009 070000 35.06 2.83 20161009 070000 35.61 2.99 20161009 070000 3.57 0.87 20161009 070000 36.06 2.99 20161009 070000 36.60 3.00 20161009 070000 36.83 2.20 20161009 070000 37.14 3.01 20161009 070000 37.26 3.00 20161009 070000 37.52 2.76 20161009 070000 37.60 3.01 20161009 070000 38.14 3.02 20161009 070000 38.69 3.03 20161009 070000 39.44 3.04 20161009 070000 40.09 3.05 20161009 070000 40.66 3.04 20161009 070000 40.86 3.06 20161009 070000 41.26 2.69 20161009 070000 41.64 3.07 20161009 070000 42.30 3.08 20161009 070000 43.09 3.08 20161009 070000 43.88 3.09 20161009 070000 44.64 3.09 20161009 070000 4.51 -0.17 20161009 070000 45.22 3.09 20161009 070000 45.50 3.10 20161009 070000 45.59 3.09 20161009 070000 45.76 3.10 20161009 070000 45.99 3.11 20161009 070000 46.24 3.11 20161009 070000 46.50 3.12 20161009 070000 46.75 3.12 20161009 070000 46.95 3.13 20161009 070000 47.20 3.13 20161009 070000 47.70 3.14 20161009 070000 48.35 3.14 20161009 070000 49.18 3.15 20161009 070000 50.04 3.15 20161009 070000 50.93 3.16 20161009 070000 51.07 3.14 20161009 070000 51.71 3.16 20161009 070000 52.68 3.16 20161009 070000 53.68 3.17 20161009 070000 54.55 3.17 20161009 070000 5.53 -0.30 20161009 070000 6.73 -0.44 20161009 070000 8.01 -0.59 20161009 070000 9.32 -0.75 20161009 070100 10.26 2.93 20161009 070100 10.55 3.02 20161009 070100 10.77 3.08 20161009 070100 11.08 3.17 20161009 070100 11.41 3.25 20161009 070100 11.68 3.33 20161009 070100 11.85 3.39 20161009 070100 12.06 3.46 20161009 070100 12.26 3.54 20161009 070100 12.41 3.59 20161009 070100 12.58 3.66 20161009 070100 12.73 3.73 20161009 070100 2.72 1.71 20161009 070100 2.95 1.67 20161009 070100 3.03 1.76 20161009 070100 3.20 1.62 20161009 070100 3.45 1.58 20161009 070100 3.52 1.81 20161009 070100 3.79 1.54 20161009 070100 3.89 1.03 20161009 070100 4.02 1.87 20161009 070100 4.14 1.50 20161009 070100 4.28 1.21 20161009 070100 4.52 1.92 20161009 070100 4.54 1.46 20161009 070100 4.66 1.37 20161009 070100 4.89 1.43 20161009 070100 4.90 1.96 20161009 070100 5.02 1.51 20161009 070100 5.30 1.63 20161009 070100 5.33 1.39 20161009 070100 5.41 2.02 20161009 070100 5.51 1.71 20161009 070100 5.66 1.42 20161009 070100 5.72 1.78 20161009 070100 5.82 1.50 20161009 070100 5.90 1.84 20161009 070100 5.91 2.07 20161009 070100 6.03 1.57 20161009 070100 6.10 1.91 20161009 070100 6.30 1.66 20161009 070100 6.30 1.98 20161009 070100 6.34 2.12 20161009 070100 6.45 2.04 20161009 070100 6.58 1.74 20161009 070100 6.62 2.11 20161009 070100 6.81 1.82 20161009 070100 6.84 2.17 20161009 070100 7.06 1.90 20161009 070100 7.36 1.98 20161009 070100 7.67 2.06 20161009 070100 7.85 2.12 20161009 070100 8.02 2.18 20161009 070100 8.21 2.24 20161009 070100 8.37 2.30 20161009 070100 8.56 2.36 20161009 070100 8.73 2.42 20161009 070100 8.91 2.49 20161009 070100 9.06 2.55 20161009 070100 9.24 2.61 20161009 070100 9.50 2.70 20161009 070100 9.70 2.76 20161009 070100 9.97 2.85 20161009 070200 12.87 3.79 20161009 070200 12.98 3.85 20161009 070200 13.16 3.92 20161009 070200 13.41 3.99 20161009 070200 13.62 4.05 20161009 070200 13.88 4.13 20161009 070200 14.14 4.21 20161009 070200 14.41 4.28 20161009 070200 14.64 4.34 20161009 070200 14.93 4.42 20161009 070200 15.22 4.50 20161009 070200 15.38 4.51 20161009 070200 15.58 2.72 20161009 070200 15.58 4.52 20161009 070200 15.72 2.76 20161009 070200 15.77 4.52 20161009 070200 15.95 2.80 20161009 070200 15.97 4.52 20161009 070200 16.12 4.52 20161009 070200 16.22 2.84 20161009 070200 16.32 4.52 20161009 070200 16.50 2.89 20161009 070200 16.53 4.53 20161009 070200 16.71 4.53 20161009 070200 16.77 2.93 20161009 070200 16.89 4.53 20161009 070200 17.00 2.97 20161009 070200 17.08 4.53 20161009 070200 17.27 3.02 20161009 070200 17.27 4.53 20161009 070200 17.41 4.53 20161009 070200 17.54 3.06 20161009 070200 17.56 4.53 20161009 070200 17.72 4.53 20161009 070200 17.77 3.10 20161009 070200 17.83 4.06 20161009 070200 17.84 4.12 20161009 070200 17.85 3.16 20161009 070200 17.85 4.00 20161009 070200 17.86 3.95 20161009 070200 17.87 3.91 20161009 070200 17.87 4.53 20161009 070200 17.88 4.16 20161009 070200 17.90 3.23 20161009 070200 17.91 3.85 20161009 070200 17.93 4.21 20161009 070200 17.95 3.29 20161009 070200 17.97 3.79 20161009 070200 17.97 4.26 20161009 070200 17.98 3.34 20161009 070200 17.99 4.53 20161009 070200 18.02 4.31 20161009 070200 18.03 3.40 20161009 070200 18.03 3.74 20161009 070200 18.06 4.36 20161009 070200 18.07 3.47 20161009 070200 18.09 3.70 20161009 070200 18.11 4.41 20161009 070200 18.12 3.53 20161009 070200 18.13 4.52 20161009 070200 18.16 3.58 20161009 070200 18.16 4.46 20161009 070200 18.18 3.65 20161009 070200 18.20 4.51 20161009 070300 11.33 3.07 20161009 070300 11.35 3.05 20161009 070300 11.35 3.10 20161009 070300 11.39 3.13 20161009 070300 11.45 3.01 20161009 070300 11.50 3.16 20161009 070300 11.56 2.98 20161009 070300 11.59 3.18 20161009 070300 11.68 3.18 20161009 070300 11.72 2.96 20161009 070300 11.81 3.18 20161009 070300 11.89 2.93 20161009 070300 12.03 2.90 20161009 070300 12.15 2.88 20161009 070300 12.25 2.86 20161009 070300 12.41 2.83 20161009 070300 12.55 2.80 20161009 070300 12.71 2.78 20161009 070300 12.86 2.76 20161009 070300 12.95 2.32 20161009 070300 12.96 2.27 20161009 070300 12.98 2.37 20161009 070300 13.00 2.43 20161009 070300 13.01 2.47 20161009 070300 13.02 2.73 20161009 070300 13.04 2.53 20161009 070300 13.07 2.58 20161009 070300 13.09 2.63 20161009 070300 13.13 2.69 20161009 070300 13.16 2.25 20161009 070300 13.58 2.24 20161009 070300 14.00 2.23 20161009 070300 14.37 2.22 20161009 070300 14.79 2.21 20161009 070300 15.21 2.20 20161009 070300 15.66 2.18 20161009 070300 15.71 2.67 20161009 070300 15.82 2.63 20161009 070300 15.96 2.58 20161009 070300 16.01 2.17 20161009 070300 16.11 2.53 20161009 070300 16.26 2.48 20161009 070300 16.39 2.44 20161009 070300 16.44 2.16 20161009 070300 16.55 2.39 20161009 070300 16.67 2.15 20161009 070300 16.72 2.34 20161009 070300 16.82 2.31 20161009 070300 16.83 2.14 20161009 070300 16.89 2.28 20161009 070300 16.97 2.13 20161009 070300 16.99 2.25 20161009 070300 17.11 2.22 20161009 070300 17.13 2.12 20161009 070300 17.23 2.19 20161009 070300 17.32 2.10 20161009 070300 17.39 2.16 20161009 070300 17.46 2.09 20161009 070300 17.56 2.12 20161009 070300 17.63 2.08 20161009 070300 17.75 2.08 20161009 070300 17.82 2.06 20161009 070300 17.93 2.05 20161009 070400 11.93 3.18 20161009 070400 12.01 2.15 20161009 070400 12.12 3.18 20161009 070400 12.37 3.18 20161009 070400 12.63 3.18 20161009 070400 12.87 3.19 20161009 070400 13.06 2.99 20161009 070400 13.07 3.01 20161009 070400 13.10 3.04 20161009 070400 13.14 3.06 20161009 070400 13.16 3.08 20161009 070400 13.21 3.11 20161009 070400 13.22 2.97 20161009 070400 13.22 3.19 20161009 070400 13.26 3.13 20161009 070400 13.29 3.15 20161009 070400 13.36 3.18 20161009 070400 13.47 2.94 20161009 070400 1.37 2.23 20161009 070400 13.74 2.92 20161009 070400 14.03 2.89 20161009 070400 14.07 2.46 20161009 070400 14.19 2.50 20161009 070400 14.27 2.87 20161009 070400 14.35 2.54 20161009 070400 14.40 2.41 20161009 070400 14.47 2.58 20161009 070400 14.56 2.85 20161009 070400 14.64 2.62 20161009 070400 14.81 2.65 20161009 070400 14.89 2.83 20161009 070400 1.49 2.20 20161009 070400 14.97 2.69 20161009 070400 14.98 2.37 20161009 070400 15.12 2.72 20161009 070400 15.20 2.81 20161009 070400 15.30 2.76 20161009 070400 15.46 2.80 20161009 070400 16.01 2.32 20161009 070400 17.12 2.12 20161009 070400 17.51 2.26 20161009 070400 18.73 2.22 20161009 070400 1.89 2.18 20161009 070400 20.36 2.17 20161009 070400 22.08 2.12 20161009 070400 22.19 2.10 20161009 070400 24.21 2.07 20161009 070400 25.36 2.05 20161009 070400 2.62 2.15 20161009 070400 26.71 2.05 20161009 070400 27.15 2.07 20161009 070400 28.45 2.04 20161009 070400 2.91 2.20 20161009 070400 30.11 2.03 20161009 070400 31.40 2.04 20161009 070400 31.63 2.03 20161009 070400 3.35 2.13 20161009 070400 33.62 2.02 20161009 070400 35.74 2.01 20161009 070400 36.27 2.01 20161009 070400 38.03 2.00 20161009 070400 3.98 2.11 20161009 070400 39.86 1.99 20161009 070400 7.86 2.18 20161009 070500 1.22 1.69 20161009 070500 1.27 1.69 20161009 070500 1.56 1.68 20161009 070500 1.62 1.68 20161009 070500 1.89 1.67 20161009 070500 2.02 1.68 20161009 070500 2.17 1.67 20161009 070500 2.43 1.68 20161009 070500 2.50 1.66 20161009 070500 2.84 1.66 20161009 070500 2.84 1.67 20161009 070500 3.12 1.65 20161009 070500 3.16 1.75 20161009 070500 3.17 1.67 20161009 070500 3.31 1.75 20161009 070500 3.45 1.65 20161009 070500 3.56 1.75 20161009 070500 3.57 1.67 20161009 070500 3.79 1.64 20161009 070500 3.80 1.76 20161009 070500 3.96 1.65 20161009 070500 3.96 1.66 20161009 070500 4.06 1.76 20161009 070500 4.09 1.66 20161009 070500 4.24 1.68 20161009 070500 4.32 1.76 20161009 070500 4.36 1.65 20161009 070500 4.39 1.73 20161009 070500 4.39 1.75 20161009 070500 4.40 1.69 20161009 070500 4.40 1.71 20161009 070500 4.40 1.77 20161009 070500 4.40 1.80 20161009 070500 4.40 1.81 20161009 070500 4.41 1.67 20161009 070500 4.42 1.84 20161009 070500 4.57 1.71 20161009 070500 4.61 1.76 20161009 070500 4.64 1.85 20161009 070500 4.72 1.72 20161009 070500 4.80 2.09 20161009 070500 4.86 1.87 20161009 070500 4.89 1.73 20161009 070500 4.91 1.76 20161009 070500 5.06 1.88 20161009 070500 5.08 1.75 20161009 070500 5.19 1.76 20161009 070500 5.30 1.90 20161009 070500 5.54 1.92 20161009 070500 5.59 2.07 20161009 070500 5.78 1.94 20161009 070500 5.99 1.95 20161009 070500 6.25 1.97 20161009 070500 6.38 2.04 20161009 070500 6.42 1.99 20161009 070500 6.44 1.99 20161009 070500 6.46 2.00 20161009 070500 6.48 2.00 20161009 070500 6.53 2.01 20161009 070500 6.58 2.01 20161009 070500 6.62 2.02 20161009 070500 6.70 2.02 20161009 070500 6.78 2.03 20161009 070600 10.03 2.12 20161009 070600 10.10 2.23 20161009 070600 10.12 2.14 20161009 070600 10.84 2.11 20161009 070600 10.86 2.25 20161009 070600 11.06 2.27 20161009 070600 11.79 2.09 20161009 070600 2.03 2.20 20161009 070600 2.21 2.19 20161009 070600 2.46 2.21 20161009 070600 2.54 2.14 20161009 070600 2.55 2.12 20161009 070600 2.55 2.17 20161009 070600 2.59 2.09 20161009 070600 2.66 2.06 20161009 070600 2.78 2.04 20161009 070600 2.88 2.02 20161009 070600 3.06 1.99 20161009 070600 3.12 1.75 20161009 070600 3.27 1.75 20161009 070600 3.29 1.97 20161009 070600 3.38 1.97 20161009 070600 3.45 2.23 20161009 070600 3.46 1.74 20161009 070600 3.53 1.97 20161009 070600 3.59 1.74 20161009 070600 3.65 1.97 20161009 070600 3.74 1.98 20161009 070600 3.78 1.74 20161009 070600 3.83 1.98 20161009 070600 3.91 1.99 20161009 070600 3.97 1.73 20161009 070600 3.98 1.99 20161009 070600 4.04 1.99 20161009 070600 4.09 1.99 20161009 070600 4.12 1.73 20161009 070600 4.13 1.96 20161009 070600 4.17 1.93 20161009 070600 4.23 1.90 20161009 070600 4.26 1.87 20161009 070600 4.28 1.73 20161009 070600 4.31 1.84 20161009 070600 4.37 1.81 20161009 070600 4.42 1.77 20161009 070600 4.46 1.72 20161009 070600 4.46 1.74 20161009 070600 4.52 2.22 20161009 070600 4.63 2.24 20161009 070600 4.91 2.20 20161009 070600 5.17 2.24 20161009 070600 5.85 2.25 20161009 070600 6.16 2.17 20161009 070600 6.61 2.26 20161009 070600 6.95 2.27 20161009 070600 7.93 2.14 20161009 070600 8.29 2.28 20161009 070600 8.49 2.29 20161009 070600 9.26 2.19 20161009 070600 9.30 2.18 20161009 070600 9.33 2.30 20161009 070600 9.54 2.16 20161009 070600 9.56 2.21 20161009 070600 9.59 2.30 20161009 070700 1.21 2.50 20161009 070700 1.69 2.46 20161009 070700 2.57 2.53 20161009 070700 2.97 2.43 20161009 070700 3.27 2.55 20161009 070700 3.45 2.56 20161009 070700 3.73 2.57 20161009 070700 4.08 2.57 20161009 070700 4.45 2.58 20161009 070700 4.62 2.39 20161009 070700 4.78 2.59 20161009 070700 5.21 2.60 20161009 070700 5.65 2.61 20161009 070700 5.70 2.53 20161009 070700 5.74 2.51 20161009 070700 5.76 2.50 20161009 070700 5.79 2.48 20161009 070700 5.81 2.54 20161009 070700 5.83 2.46 20161009 070700 5.85 2.45 20161009 070700 5.86 2.44 20161009 070700 5.90 2.42 20161009 070700 5.91 2.41 20161009 070700 5.95 2.41 20161009 070700 5.99 2.40 20161009 070700 6.05 2.40 20161009 070700 6.06 2.55 20161009 070700 6.10 2.62 20161009 070700 6.13 2.40 20161009 070700 6.20 2.39 20161009 070700 6.26 2.56 20161009 070700 6.27 2.62 20161009 070700 6.29 2.39 20161009 070700 6.36 2.36 20161009 070700 6.39 2.39 20161009 070700 6.47 2.62 20161009 070700 6.51 2.38 20161009 070700 6.51 2.57 20161009 070700 6.61 2.36 20161009 070700 6.61 2.38 20161009 070700 6.62 2.34 20161009 070700 6.63 2.33 20161009 070700 6.65 2.31 20161009 070700 6.67 2.62 20161009 070700 6.68 2.30 20161009 070700 6.68 2.33 20161009 070700 6.70 2.31 20161009 070700 6.71 2.29 20161009 070700 6.72 2.30 20161009 070700 6.74 2.28 20161009 070700 6.76 2.28 20161009 070700 6.76 2.58 20161009 070700 6.78 2.27 20161009 070700 6.79 2.27 20161009 070700 6.87 2.62 20161009 070700 7.01 2.59 20161009 070700 7.03 2.62 20161009 070700 7.22 2.60 20161009 070700 7.23 2.62 20161009 070700 7.43 2.62 20161009 070700 7.47 2.61 20161009 070700 7.59 2.62 20161009 070700 7.71 2.33 20161009 070700 7.72 2.62 20161009 070800 2.90 2.36 20161009 070800 3.12 2.37 20161009 070800 3.20 2.38 20161009 070800 3.40 2.37 20161009 070800 3.52 2.40 20161009 070800 3.69 2.37 20161009 070800 3.87 2.42 20161009 070800 3.97 2.38 20161009 070800 4.20 2.45 20161009 070800 4.26 2.38 20161009 070800 4.47 2.46 20161009 070800 4.59 2.39 20161009 070800 4.79 2.48 20161009 070800 4.88 2.39 20161009 070800 5.11 2.39 20161009 070800 5.11 2.51 20161009 070800 5.37 2.52 20161009 070800 5.46 2.40 20161009 070800 5.59 2.53 20161009 070800 5.64 2.52 20161009 070800 5.70 2.52 20161009 070800 5.75 2.51 20161009 070800 5.82 2.50 20161009 070800 5.83 2.41 20161009 070800 5.90 2.49 20161009 070800 5.98 2.48 20161009 070800 6.21 2.42 20161009 070800 6.57 2.44 20161009 070800 6.64 2.37 20161009 070800 6.66 2.35 20161009 070800 6.66 2.36 20161009 070800 6.66 2.39 20161009 070800 6.84 2.40 20161009 070800 6.97 2.46 20161009 070800 7.04 2.40 20161009 070800 7.31 2.41 20161009 070800 7.40 2.48 20161009 070800 7.58 2.41 20161009 070800 7.82 2.42 20161009 070800 7.82 2.49 20161009 070800 8.06 2.43 20161009 070800 8.19 2.51 20161009 070800 8.30 2.43 20161009 070800 8.57 2.44 20161009 070800 8.63 2.53 20161009 070800 8.85 2.45 20161009 070800 8.87 2.54 20161009 070800 8.90 2.45 20161009 070800 8.90 2.53 20161009 070800 8.95 2.53 20161009 070800 9.00 2.46 20161009 070800 9.00 2.52 20161009 070800 9.06 2.46 20161009 070800 9.07 2.52 20161009 070800 9.13 2.51 20161009 070800 9.14 2.46 20161009 070800 9.21 2.47 20161009 070800 9.22 2.50 20161009 070800 9.27 2.47 20161009 070800 9.31 2.50 20161009 070800 9.34 2.48 20161009 070800 9.40 2.48 20161009 070800 9.42 2.49 20161009 070900 10.01 2.81 20161009 070900 10.03 2.76 20161009 070900 10.07 2.77 20161009 070900 10.15 2.78 20161009 070900 10.15 2.83 20161009 070900 10.25 2.78 20161009 070900 10.27 2.85 20161009 070900 10.35 2.78 20161009 070900 10.43 2.86 20161009 070900 10.45 2.78 20161009 070900 10.58 2.78 20161009 070900 10.59 2.89 20161009 070900 10.71 2.79 20161009 070900 10.75 2.90 20161009 070900 10.86 2.79 20161009 070900 10.89 2.92 20161009 070900 10.95 2.91 20161009 070900 10.98 2.79 20161009 070900 10.99 2.89 20161009 070900 11.02 2.87 20161009 070900 11.05 2.86 20161009 070900 11.08 2.84 20161009 070900 11.11 2.83 20161009 070900 11.13 2.82 20161009 070900 11.14 2.79 20161009 070900 11.16 2.80 20161009 070900 6.05 2.48 20161009 070900 6.15 2.47 20161009 070900 6.33 2.48 20161009 070900 6.57 2.50 20161009 070900 6.79 2.52 20161009 070900 7.04 2.54 20161009 070900 7.33 2.56 20161009 070900 7.60 2.57 20161009 070900 7.86 2.59 20161009 070900 8.17 2.61 20161009 070900 8.43 2.61 20161009 070900 8.46 2.59 20161009 070900 8.46 2.62 20161009 070900 8.48 2.62 20161009 070900 8.61 2.65 20161009 070900 8.62 2.63 20161009 070900 8.72 2.67 20161009 070900 8.74 2.64 20161009 070900 8.86 2.69 20161009 070900 8.90 2.64 20161009 070900 9.01 2.70 20161009 070900 9.05 2.65 20161009 070900 9.18 2.66 20161009 070900 9.19 2.72 20161009 070900 9.30 2.66 20161009 070900 9.42 2.74 20161009 070900 9.43 2.67 20161009 070900 9.56 2.68 20161009 070900 9.64 2.76 20161009 070900 9.66 2.68 20161009 070900 9.71 2.70 20161009 070900 9.76 2.71 20161009 070900 9.78 2.77 20161009 070900 9.82 2.72 20161009 070900 9.86 2.73 20161009 070900 9.90 2.79 20161009 070900 9.92 2.74 20161009 070900 9.97 2.75 20161009 071000 10.42 2.44 20161009 071000 10.49 2.13 20161009 071000 11.14 2.45 20161009 071000 11.47 2.15 20161009 071000 11.86 2.46 20161009 071000 12.46 2.16 20161009 071000 12.56 2.47 20161009 071000 13.14 2.48 20161009 071000 13.29 2.17 20161009 071000 13.84 2.49 20161009 071000 14.31 2.19 20161009 071000 14.52 2.50 20161009 071000 14.98 2.39 20161009 071000 15.00 2.43 20161009 071000 15.04 2.36 20161009 071000 15.08 2.46 20161009 071000 15.18 2.51 20161009 071000 15.21 2.33 20161009 071000 15.29 2.49 20161009 071000 15.32 2.20 20161009 071000 15.45 2.29 20161009 071000 15.78 2.25 20161009 071000 16.11 2.22 20161009 071000 6.53 1.99 20161009 071000 6.57 2.00 20161009 071000 6.70 1.98 20161009 071000 6.74 2.02 20161009 071000 6.92 2.04 20161009 071000 6.93 1.98 20161009 071000 7.13 2.05 20161009 071000 7.28 1.97 20161009 071000 7.34 2.06 20161009 071000 7.62 2.08 20161009 071000 7.66 1.97 20161009 071000 7.93 2.09 20161009 071000 8.01 1.96 20161009 071000 8.30 1.95 20161009 071000 8.37 1.96 20161009 071000 8.60 2.57 20161009 071000 8.73 2.56 20161009 071000 8.75 2.11 20161009 071000 8.76 1.96 20161009 071000 8.82 2.54 20161009 071000 8.97 2.53 20161009 071000 9.07 1.95 20161009 071000 9.09 2.51 20161009 071000 9.21 1.95 20161009 071000 9.23 2.50 20161009 071000 9.35 2.49 20161009 071000 9.45 1.95 20161009 071000 9.45 2.46 20161009 071000 9.46 2.47 20161009 071000 9.47 2.45 20161009 071000 9.47 2.46 20161009 071000 9.47 2.47 20161009 071000 9.49 2.48 20161009 071000 9.50 2.45 20161009 071000 9.53 2.12 20161009 071000 9.55 2.44 20161009 071000 9.57 2.44 20161009 071000 9.68 1.95 20161009 071000 9.85 2.44 20161009 071100 4.53 2.09 20161009 071100 4.55 2.09 20161009 071100 4.55 2.10 20161009 071100 4.58 2.09 20161009 071100 4.59 2.10 20161009 071100 4.61 2.09 20161009 071100 4.71 2.09 20161009 071100 4.81 2.09 20161009 071100 4.84 2.08 20161009 071100 4.93 2.08 20161009 071100 5.02 2.07 20161009 071100 5.19 2.06 20161009 071100 5.30 2.05 20161009 071100 5.38 2.04 20161009 071100 5.56 2.03 20161009 071100 5.66 2.01 20161009 071100 5.82 2.01 20161009 071100 5.93 1.98 20161009 071100 6.05 2.00 20161009 071100 6.14 1.95 20161009 071100 6.31 1.98 20161009 071100 6.34 1.93 20161009 071100 6.37 1.80 20161009 071100 6.39 1.81 20161009 071100 6.40 1.81 20161009 071100 6.42 1.80 20161009 071100 6.46 1.82 20161009 071100 6.51 1.82 20161009 071100 6.55 1.90 20161009 071100 6.59 1.83 20161009 071100 6.59 1.96 20161009 071100 6.63 1.78 20161009 071100 6.71 1.84 20161009 071100 6.76 1.87 20161009 071100 6.80 1.76 20161009 071100 6.83 1.84 20161009 071100 6.83 1.94 20161009 071100 6.96 1.85 20161009 071100 6.99 1.75 20161009 071100 7.03 1.94 20161009 071100 7.14 1.73 20161009 071100 7.31 1.72 20161009 071100 7.35 1.94 20161009 071100 7.47 1.70 20161009 071100 7.47 1.71 20161009 071100 7.47 1.73 20161009 071100 7.48 1.72 20161009 071100 7.48 1.73 20161009 071100 7.49 1.72 20161009 071100 7.49 1.73 20161009 071100 7.51 1.71 20161009 071100 7.53 1.71 20161009 071100 7.59 1.70 20161009 071100 7.63 1.69 20161009 071100 7.64 1.69 20161009 071100 7.65 1.94 20161009 071100 7.70 1.68 20161009 071100 7.75 1.68 20161009 071100 7.79 1.67 20161009 071100 8.02 1.94 20161009 071200 6.88 1.57 20161009 071200 6.94 1.57 20161009 071200 7.06 1.56 20161009 071200 7.12 1.55 20161009 071200 7.24 1.54 20161009 071200 7.33 1.53 20161009 071200 7.43 1.52 20161009 071200 7.46 1.71 20161009 071200 7.47 1.70 20161009 071200 7.48 1.71 20161009 071200 7.54 1.51 20161009 071200 7.56 1.50 20161009 071200 7.59 1.50 20161009 071200 7.61 1.50 20161009 071200 7.62 1.49 20161009 071200 7.62 1.50 20161009 071200 7.63 1.50 20161009 071200 7.64 1.49 20161009 071200 7.65 1.49 20161009 071200 7.65 1.50 20161009 071200 7.65 1.70 20161009 071200 7.66 1.49 20161009 071200 7.66 1.50 20161009 071200 7.68 1.49 20161009 071200 7.70 1.49 20161009 071200 7.71 1.49 20161009 071200 7.73 1.49 20161009 071200 7.75 1.49 20161009 071200 7.77 1.50 20161009 071200 7.84 1.52 20161009 071200 7.84 1.70 20161009 071200 7.88 1.52 20161009 071200 7.91 1.53 20161009 071200 7.92 1.50 20161009 071200 7.93 1.51 20161009 071200 8.00 1.51 20161009 071200 8.02 1.50 20161009 071200 8.07 1.70 20161009 071200 8.12 1.51 20161009 071200 8.12 1.55 20161009 071200 8.17 1.50 20161009 071200 8.24 1.51 20161009 071200 8.31 1.50 20161009 071200 8.31 1.57 20161009 071200 8.31 1.70 20161009 071200 8.39 1.50 20161009 071200 8.46 1.50 20161009 071200 8.51 1.59 20161009 071200 8.52 1.69 20161009 071200 8.56 1.50 20161009 071200 8.59 1.50 20161009 071200 8.70 1.61 20161009 071200 8.75 1.50 20161009 071200 8.78 1.69 20161009 071200 8.89 1.63 20161009 071200 9.07 1.64 20161009 071200 9.08 1.69 20161009 071200 9.30 1.66 20161009 071200 9.36 1.69 20161009 071200 9.47 1.68 20161009 071300 6.52 1.48 20161009 071300 6.55 1.48 20161009 071300 6.58 1.48 20161009 071300 6.59 1.49 20161009 071300 6.63 1.48 20161009 071300 6.64 1.50 20161009 071300 6.68 1.48 20161009 071300 6.69 1.48 20161009 071300 6.70 1.48 20161009 071300 6.70 1.51 20161009 071300 6.73 1.52 20161009 071300 6.76 1.53 20161009 071300 6.77 1.48 20161009 071300 6.81 1.54 20161009 071300 6.83 1.55 20161009 071300 6.84 1.49 20161009 071300 6.85 1.47 20161009 071300 6.87 1.56 20161009 071300 6.88 1.48 20161009 071300 6.96 1.48 20161009 071300 6.96 1.49 20161009 071300 6.98 1.48 20161009 071300 6.99 1.49 20161009 071300 7.01 1.47 20161009 071300 7.02 1.49 20161009 071300 7.03 1.48 20161009 071300 7.08 1.49 20161009 071300 7.09 1.48 20161009 071300 7.10 1.48 20161009 071300 7.10 1.49 20161009 071300 7.14 1.47 20161009 071300 7.15 1.50 20161009 071300 7.16 1.48 20161009 071300 7.22 1.49 20161009 071300 7.24 1.49 20161009 071300 7.24 1.50 20161009 071300 7.25 1.49 20161009 071300 7.27 1.49 20161009 071300 7.31 1.47 20161009 071300 7.31 1.49 20161009 071300 7.34 1.50 20161009 071300 7.35 1.49 20161009 071300 7.38 1.49 20161009 071300 7.39 1.49 20161009 071300 7.45 1.50 20161009 071300 7.48 1.47 20161009 071300 7.48 1.50 20161009 071300 7.56 1.50 20161009 071300 7.62 1.50 20161009 071300 7.66 1.47 20161009 071300 7.72 1.60 20161009 071300 7.73 1.59 20161009 071300 7.74 1.58 20161009 071300 7.75 1.56 20161009 071300 7.76 1.55 20161009 071300 7.76 1.57 20161009 071300 7.77 1.53 20161009 071300 7.79 1.52 20161009 071300 7.80 1.47 20161009 071300 7.80 1.50 20161009 071300 7.82 1.49 20161009 071400 6.44 1.44 20161009 071400 6.46 1.44 20161009 071400 6.47 1.44 20161009 071400 6.49 1.44 20161009 071400 6.51 1.44 20161009 071400 6.52 1.44 20161009 071400 6.53 1.44 20161009 071400 6.55 1.44 20161009 071400 6.55 1.45 20161009 071400 6.56 1.45 20161009 071400 6.57 1.45 20161009 071400 6.60 1.44 20161009 071400 6.71 1.46 20161009 071400 6.74 1.44 20161009 071400 6.83 1.47 20161009 071400 6.90 1.44 20161009 071400 6.95 1.48 20161009 071400 6.96 1.48 20161009 071400 6.98 1.47 20161009 071400 6.98 1.48 20161009 071400 7.01 1.47 20161009 071400 7.04 1.46 20161009 071400 7.05 1.46 20161009 071400 7.09 1.44 20161009 071400 7.09 1.45 20161009 071400 7.10 1.45 20161009 071400 7.10 1.48 20161009 071400 7.12 1.49 20161009 071400 7.14 1.45 20161009 071400 7.15 1.44 20161009 071400 7.16 1.44 20161009 071400 7.19 1.44 20161009 071400 7.22 1.44 20161009 071400 7.25 1.48 20161009 071400 7.28 1.44 20161009 071400 7.34 1.44 20161009 071400 7.34 1.51 20161009 071400 7.40 1.44 20161009 071400 7.42 1.49 20161009 071400 7.48 1.44 20161009 071400 7.56 1.52 20161009 071400 7.59 1.50 20161009 071400 7.73 1.50 20161009 071400 7.75 1.53 20161009 071400 7.77 1.56 20161009 071400 7.78 1.54 20161009 071400 7.80 1.53 20161009 071400 7.81 1.52 20161009 071400 7.82 1.51 20161009 071400 7.83 1.51 20161009 071400 7.99 1.54 20161009 071400 8.23 1.56 20161009 071400 8.47 1.57 20161009 071400 8.68 1.59 20161009 071400 8.93 1.60 20161009 071400 9.02 1.58 20161009 071400 9.14 1.56 20161009 071400 9.23 1.54 20161009 071400 9.36 1.52 20161009 071400 9.50 1.50 20161009 071500 10.02 1.60 20161009 071500 10.09 1.60 20161009 071500 10.15 1.60 20161009 071500 10.19 1.71 20161009 071500 10.22 1.60 20161009 071500 10.22 1.70 20161009 071500 10.28 1.69 20161009 071500 10.28 1.70 20161009 071500 10.30 1.58 20161009 071500 10.31 1.68 20161009 071500 10.33 1.60 20161009 071500 10.39 1.67 20161009 071500 10.42 1.68 20161009 071500 10.45 1.58 20161009 071500 10.46 1.61 20161009 071500 10.46 1.65 20161009 071500 10.52 1.64 20161009 071500 10.53 1.57 20161009 071500 10.60 1.61 20161009 071500 10.60 1.63 20161009 071500 10.61 1.67 20161009 071500 10.66 1.56 20161009 071500 10.66 1.61 20161009 071500 10.78 1.64 20161009 071500 10.82 1.56 20161009 071500 10.98 1.55 20161009 071500 10.98 1.62 20161009 071500 11.12 1.55 20161009 071500 11.12 1.61 20161009 071500 11.29 1.58 20161009 071500 11.30 1.55 20161009 071500 11.49 1.57 20161009 071500 11.50 1.55 20161009 071500 11.62 1.55 20161009 071500 8.97 1.68 20161009 071500 9.13 1.67 20161009 071500 9.16 1.44 20161009 071500 9.16 1.46 20161009 071500 9.17 1.42 20161009 071500 9.17 1.48 20161009 071500 9.22 1.42 20161009 071500 9.23 1.50 20161009 071500 9.27 1.42 20161009 071500 9.28 1.51 20161009 071500 9.30 1.66 20161009 071500 9.35 1.42 20161009 071500 9.40 1.53 20161009 071500 9.44 1.42 20161009 071500 9.47 1.65 20161009 071500 9.51 1.55 20161009 071500 9.52 1.42 20161009 071500 9.60 1.48 20161009 071500 9.65 1.42 20161009 071500 9.65 1.57 20161009 071500 9.67 1.64 20161009 071500 9.73 1.42 20161009 071500 9.73 1.46 20161009 071500 9.83 1.59 20161009 071500 9.83 1.62 20161009 071500 9.85 1.44 20161009 071500 9.87 1.59 20161009 071500 9.89 1.42 20161009 071500 9.95 1.59 20161009 071500 9.95 1.61 20161009 071600 10.00 1.93 20161009 071600 10.03 1.77 20161009 071600 10.03 1.98 20161009 071600 10.04 1.87 20161009 071600 10.04 1.96 20161009 071600 10.04 1.98 20161009 071600 10.05 1.94 20161009 071600 10.06 1.91 20161009 071600 10.06 1.95 20161009 071600 10.07 1.78 20161009 071600 10.07 1.89 20161009 071600 10.07 1.92 20161009 071600 10.07 1.93 20161009 071600 10.07 1.96 20161009 071600 10.08 1.80 20161009 071600 10.08 1.87 20161009 071600 10.08 1.88 20161009 071600 10.09 1.79 20161009 071600 10.09 1.82 20161009 071600 10.09 1.85 20161009 071600 10.10 1.81 20161009 071600 10.10 1.83 20161009 071600 10.10 1.84 20161009 071600 10.20 1.95 20161009 071600 10.25 1.90 20161009 071600 10.32 1.96 20161009 071600 10.44 1.97 20161009 071600 10.45 1.92 20161009 071600 10.61 1.98 20161009 071600 10.66 1.95 20161009 071600 10.76 1.99 20161009 071600 10.87 1.97 20161009 071600 10.89 1.99 20161009 071600 11.07 2.00 20161009 071600 11.11 1.99 20161009 071600 8.90 1.69 20161009 071600 8.91 1.70 20161009 071600 8.96 1.71 20161009 071600 8.98 1.72 20161009 071600 9.04 1.73 20161009 071600 9.10 1.74 20161009 071600 9.14 1.75 20161009 071600 9.21 1.75 20161009 071600 9.25 1.76 20161009 071600 9.34 1.77 20161009 071600 9.43 1.79 20161009 071600 9.50 1.81 20161009 071600 9.57 1.80 20161009 071600 9.57 1.81 20161009 071600 9.59 1.83 20161009 071600 9.61 1.80 20161009 071600 9.65 1.84 20161009 071600 9.68 1.79 20161009 071600 9.71 1.83 20161009 071600 9.73 1.79 20161009 071600 9.75 1.86 20161009 071600 9.80 1.79 20161009 071600 9.85 1.88 20161009 071600 9.87 1.78 20161009 071600 9.90 1.85 20161009 071600 9.90 1.90 20161009 071600 9.92 1.78 20161009 071600 9.99 1.78 20161009 071700 10.08 1.95 20161009 071700 10.12 1.92 20161009 071700 10.12 1.93 20161009 071700 10.15 1.87 20161009 071700 10.16 1.89 20161009 071700 10.16 1.90 20161009 071700 10.16 1.97 20161009 071700 10.18 1.85 20161009 071700 10.18 2.37 20161009 071700 10.20 1.85 20161009 071700 10.30 1.86 20161009 071700 10.32 2.38 20161009 071700 10.35 1.87 20161009 071700 10.36 1.96 20161009 071700 10.40 1.88 20161009 071700 10.50 2.38 20161009 071700 10.51 1.89 20161009 071700 10.54 1.95 20161009 071700 10.59 1.90 20161009 071700 10.67 2.39 20161009 071700 10.69 1.91 20161009 071700 10.72 1.94 20161009 071700 10.79 1.92 20161009 071700 10.84 2.39 20161009 071700 10.90 1.93 20161009 071700 10.96 2.40 20161009 071700 11.09 2.41 20161009 071700 11.12 2.43 20161009 071700 11.15 2.46 20161009 071700 11.21 2.48 20161009 071700 11.25 2.50 20161009 071700 9.28 2.01 20161009 071700 9.30 2.02 20161009 071700 9.36 2.02 20161009 071700 9.39 2.03 20161009 071700 9.40 2.01 20161009 071700 9.45 2.03 20161009 071700 9.49 2.04 20161009 071700 9.53 2.05 20161009 071700 9.56 2.33 20161009 071700 9.57 2.35 20161009 071700 9.59 2.00 20161009 071700 9.60 2.05 20161009 071700 9.60 2.31 20161009 071700 9.61 2.26 20161009 071700 9.61 2.29 20161009 071700 9.64 2.06 20161009 071700 9.66 2.07 20161009 071700 9.67 2.08 20161009 071700 9.67 2.09 20161009 071700 9.67 2.24 20161009 071700 9.68 2.10 20161009 071700 9.69 2.11 20161009 071700 9.69 2.21 20161009 071700 9.72 2.12 20161009 071700 9.73 2.12 20161009 071700 9.75 2.19 20161009 071700 9.77 2.13 20161009 071700 9.77 2.17 20161009 071700 9.80 1.99 20161009 071700 9.80 2.14 20161009 071700 9.80 2.36 20161009 071700 9.95 1.98 20161009 071700 9.98 2.36 20161009 071800 10.16 2.91 20161009 071800 10.35 2.91 20161009 071800 10.51 2.91 20161009 071800 10.55 2.72 20161009 071800 10.55 2.73 20161009 071800 10.57 2.72 20161009 071800 10.61 2.71 20161009 071800 10.62 2.74 20161009 071800 10.64 2.70 20161009 071800 10.69 2.75 20161009 071800 10.70 2.69 20161009 071800 10.70 2.91 20161009 071800 10.74 2.69 20161009 071800 10.76 2.76 20161009 071800 10.81 2.68 20161009 071800 10.85 2.78 20161009 071800 10.89 2.67 20161009 071800 10.89 2.91 20161009 071800 10.94 2.79 20161009 071800 10.96 2.66 20161009 071800 11.02 2.80 20161009 071800 11.04 2.65 20161009 071800 11.09 2.91 20161009 071800 11.10 2.64 20161009 071800 11.13 2.82 20161009 071800 11.19 2.63 20161009 071800 11.22 2.83 20161009 071800 11.25 2.91 20161009 071800 11.26 2.63 20161009 071800 11.29 2.85 20161009 071800 11.31 2.62 20161009 071800 11.32 2.52 20161009 071800 11.32 2.86 20161009 071800 11.35 2.88 20161009 071800 11.37 2.54 20161009 071800 11.37 2.88 20161009 071800 11.39 2.61 20161009 071800 11.41 2.89 20161009 071800 11.43 2.57 20161009 071800 11.44 2.61 20161009 071800 11.44 2.92 20161009 071800 11.46 2.90 20161009 071800 11.50 2.60 20161009 071800 11.50 2.91 20161009 071800 11.51 2.59 20161009 071800 11.55 2.91 20161009 071800 7.84 2.83 20161009 071800 7.88 2.83 20161009 071800 7.91 2.84 20161009 071800 7.95 2.85 20161009 071800 8.00 2.85 20161009 071800 8.05 2.86 20161009 071800 8.10 2.86 20161009 071800 8.26 2.87 20161009 071800 8.49 2.87 20161009 071800 8.71 2.88 20161009 071800 8.94 2.88 20161009 071800 9.12 2.89 20161009 071800 9.35 2.89 20161009 071800 9.57 2.90 20161009 071800 9.75 2.90 20161009 071800 9.98 2.90 20161009 071900 5.98 2.77 20161009 071900 5.99 2.70 20161009 071900 6.01 2.77 20161009 071900 6.02 2.69 20161009 071900 6.03 2.69 20161009 071900 6.04 2.68 20161009 071900 6.07 2.67 20161009 071900 6.08 2.69 20161009 071900 6.08 2.76 20161009 071900 6.09 2.61 20161009 071900 6.09 2.65 20161009 071900 6.09 2.66 20161009 071900 6.09 2.75 20161009 071900 6.10 2.62 20161009 071900 6.10 2.63 20161009 071900 6.10 2.64 20161009 071900 6.13 2.68 20161009 071900 6.17 2.75 20161009 071900 6.19 2.68 20161009 071900 6.23 2.74 20161009 071900 6.25 2.68 20161009 071900 6.31 2.73 20161009 071900 6.33 2.68 20161009 071900 6.34 2.73 20161009 071900 6.38 2.72 20161009 071900 6.41 2.67 20161009 071900 6.44 2.70 20161009 071900 6.44 2.72 20161009 071900 6.48 2.67 20161009 071900 6.49 2.69 20161009 071900 6.55 2.68 20161009 071900 6.58 2.71 20161009 071900 6.71 2.69 20161009 071900 6.85 2.68 20161009 071900 6.97 2.67 20161009 071900 7.02 2.66 20161009 071900 7.03 2.66 20161009 071900 7.04 2.66 20161009 071900 7.06 2.65 20161009 071900 7.08 2.66 20161009 071900 7.10 2.65 20161009 071900 7.13 2.65 20161009 071900 7.16 2.66 20161009 071900 7.19 2.66 20161009 071900 7.46 2.68 20161009 071900 7.70 2.70 20161009 071900 7.75 2.82 20161009 071900 7.80 2.82 20161009 071900 7.83 2.81 20161009 071900 7.98 2.72 20161009 071900 8.05 2.81 20161009 071900 8.24 2.81 20161009 071900 8.27 2.74 20161009 071900 8.46 2.81 20161009 071900 8.51 2.75 20161009 071900 8.69 2.81 20161009 071900 8.81 2.77 20161009 071900 8.91 2.82 20161009 071900 9.10 2.82 20161009 071900 9.11 2.79 20161009 071900 9.34 2.82 20161009 071900 9.41 2.81 20161009 071900 9.57 2.82 20161009 072000 4.86 2.33 20161009 072000 4.90 2.33 20161009 072000 4.91 2.33 20161009 072000 4.93 2.32 20161009 072000 4.98 2.32 20161009 072000 5.01 2.32 20161009 072000 5.05 2.32 20161009 072000 5.12 2.32 20161009 072000 5.13 2.31 20161009 072000 5.21 2.31 20161009 072000 5.22 2.32 20161009 072000 5.31 2.31 20161009 072000 5.32 2.31 20161009 072000 5.42 2.31 20161009 072000 5.53 2.30 20161009 072000 5.54 2.30 20161009 072000 5.60 2.29 20161009 072000 5.69 2.28 20161009 072000 5.70 2.31 20161009 072000 5.76 2.29 20161009 072000 5.81 2.31 20161009 072000 5.82 2.30 20161009 072000 5.88 2.32 20161009 072000 5.96 2.34 20161009 072000 5.97 2.31 20161009 072000 6.05 2.36 20161009 072000 6.09 2.54 20161009 072000 6.09 2.56 20161009 072000 6.10 2.55 20161009 072000 6.10 2.57 20161009 072000 6.10 2.59 20161009 072000 6.10 2.60 20161009 072000 6.11 2.58 20161009 072000 6.12 2.37 20161009 072000 6.14 2.31 20161009 072000 6.14 2.54 20161009 072000 6.22 2.39 20161009 072000 6.22 2.53 20161009 072000 6.27 2.31 20161009 072000 6.31 2.52 20161009 072000 6.33 2.32 20161009 072000 6.33 2.41 20161009 072000 6.42 2.52 20161009 072000 6.43 2.42 20161009 072000 6.44 2.32 20161009 072000 6.47 2.32 20161009 072000 6.50 2.43 20161009 072000 6.51 2.51 20161009 072000 6.57 2.43 20161009 072000 6.61 2.32 20161009 072000 6.62 2.32 20161009 072000 6.63 2.44 20161009 072000 6.63 2.50 20161009 072000 6.69 2.44 20161009 072000 6.74 2.33 20161009 072000 6.75 2.49 20161009 072000 6.76 2.45 20161009 072000 6.82 2.45 20161009 072000 6.86 2.48 20161009 072000 6.88 2.46 20161009 072000 6.94 2.46 20161009 072000 6.98 2.47 20161009 072100 1.06 2.56 20161009 072100 1.07 2.56 20161009 072100 1.10 2.56 20161009 072100 1.13 2.56 20161009 072100 1.18 2.56 20161009 072100 1.21 2.56 20161009 072100 1.29 2.56 20161009 072100 1.33 2.55 20161009 072100 1.43 2.56 20161009 072100 1.45 2.55 20161009 072100 1.55 2.56 20161009 072100 1.58 2.55 20161009 072100 1.70 2.55 20161009 072100 1.72 2.55 20161009 072100 1.84 2.55 20161009 072100 1.89 2.55 20161009 072100 1.97 2.55 20161009 072100 2.00 2.55 20161009 072100 2.10 2.55 20161009 072100 2.12 2.55 20161009 072100 2.20 2.55 20161009 072100 2.21 2.54 20161009 072100 2.30 2.52 20161009 072100 2.31 2.55 20161009 072100 2.40 2.55 20161009 072100 2.43 2.50 20161009 072100 2.52 2.54 20161009 072100 2.53 2.49 20161009 072100 2.64 2.54 20161009 072100 2.66 2.47 20161009 072100 2.74 2.54 20161009 072100 2.81 2.45 20161009 072100 2.84 2.56 20161009 072100 2.84 2.57 20161009 072100 2.85 2.56 20161009 072100 2.85 2.58 20161009 072100 2.86 2.54 20161009 072100 2.86 2.55 20161009 072100 2.94 2.44 20161009 072100 3.10 2.42 20161009 072100 3.27 2.41 20161009 072100 3.53 2.41 20161009 072100 3.75 2.41 20161009 072100 4.01 2.41 20161009 072100 4.29 2.41 20161009 072100 4.52 2.41 20161009 072100 4.79 2.40 20161009 072100 5.06 2.40 20161009 072100 5.33 2.40 20161009 072100 5.47 2.39 20161009 072100 5.49 2.37 20161009 072100 5.51 2.36 20161009 072100 5.53 2.34 20161009 072100 5.55 2.33 20161009 072100 5.58 2.31 20161009 072100 5.60 2.30 20161009 072100 5.61 2.29 20161009 072100 5.64 2.28 20161009 072100 5.72 2.28 20161009 072100 5.82 2.29 20161009 072100 5.95 2.30 20161009 072100 6.08 2.31 20161009 072100 6.21 2.31 20161009 072200 2.87 2.58 20161009 072200 2.88 2.59 20161009 072200 2.91 2.60 20161009 072200 2.94 2.60 20161009 072200 3.10 2.59 20161009 072200 3.32 2.58 20161009 072200 3.56 2.56 20161009 072200 3.76 2.56 20161009 072200 4.03 2.55 20161009 072200 4.30 2.54 20161009 072200 4.52 2.53 20161009 072200 4.75 2.53 20161009 072200 4.77 2.55 20161009 072200 4.78 2.52 20161009 072200 4.78 2.57 20161009 072200 4.78 2.58 20161009 072200 4.80 2.52 20161009 072200 4.82 2.52 20161009 072200 4.82 2.60 20161009 072200 4.84 2.52 20161009 072200 4.84 2.62 20161009 072200 4.86 2.64 20161009 072200 4.88 2.52 20161009 072200 4.90 2.65 20161009 072200 4.91 2.52 20161009 072200 4.93 2.52 20161009 072200 4.94 2.67 20161009 072200 4.95 2.52 20161009 072200 4.97 2.51 20161009 072200 4.98 2.51 20161009 072200 5.08 2.67 20161009 072200 5.21 2.66 20161009 072200 5.37 2.64 20161009 072200 5.53 2.62 20161009 072200 5.67 2.61 20161009 072200 5.83 2.59 20161009 072200 5.84 2.58 20161009 072200 5.88 2.57 20161009 072200 5.91 2.57 20161009 072200 5.92 2.57 20161009 072200 5.97 2.56 20161009 072200 5.99 2.58 20161009 072200 6.02 2.56 20161009 072200 6.08 2.56 20161009 072200 6.12 2.56 20161009 072200 6.14 2.55 20161009 072200 6.17 2.56 20161009 072200 6.21 2.55 20161009 072200 6.29 2.55 20161009 072200 6.48 2.55 20161009 072200 6.77 2.53 20161009 072200 7.02 2.52 20161009 072200 7.30 2.51 20161009 072200 7.58 2.49 20161009 072200 7.80 2.48 20161009 072200 8.05 2.46 20161009 072200 8.15 2.48 20161009 072200 8.15 2.49 20161009 072200 8.16 2.47 20161009 072200 8.16 2.50 20161009 072200 8.17 2.46 20161009 072200 8.17 2.51 20161009 072200 8.19 2.52 20161009 072200 8.22 2.54 20161009 072300 10.15 2.46 20161009 072300 10.29 2.61 20161009 072300 10.39 2.46 20161009 072300 10.64 2.46 20161009 072300 10.67 2.63 20161009 072300 10.88 2.47 20161009 072300 11.07 2.65 20161009 072300 11.11 2.48 20161009 072300 11.31 2.49 20161009 072300 11.40 2.66 20161009 072300 11.52 2.49 20161009 072300 11.57 2.46 20161009 072300 11.62 2.46 20161009 072300 11.69 2.47 20161009 072300 11.74 2.47 20161009 072300 11.75 2.50 20161009 072300 11.76 2.47 20161009 072300 11.78 2.68 20161009 072300 11.84 2.49 20161009 072300 11.86 2.48 20161009 072300 11.94 2.51 20161009 072300 11.96 2.65 20161009 072300 11.98 2.49 20161009 072300 11.98 2.62 20161009 072300 11.99 2.50 20161009 072300 12.00 2.66 20161009 072300 12.07 2.50 20161009 072300 12.09 2.60 20161009 072300 12.13 2.68 20161009 072300 12.14 2.51 20161009 072300 12.14 2.52 20161009 072300 12.17 2.70 20161009 072300 12.18 2.51 20161009 072300 12.25 2.58 20161009 072300 12.28 2.52 20161009 072300 12.30 2.52 20161009 072300 12.34 2.70 20161009 072300 12.37 2.53 20161009 072300 12.40 2.53 20161009 072300 12.44 2.53 20161009 072300 12.47 2.56 20161009 072300 12.50 2.72 20161009 072300 12.57 2.53 20161009 072300 12.71 2.53 20161009 072300 8.25 2.55 20161009 072300 8.30 2.55 20161009 072300 8.36 2.54 20161009 072300 8.41 2.54 20161009 072300 8.44 2.53 20161009 072300 8.49 2.53 20161009 072300 8.52 2.52 20161009 072300 8.53 2.51 20161009 072300 8.55 2.51 20161009 072300 8.58 2.50 20161009 072300 8.75 2.49 20161009 072300 8.96 2.49 20161009 072300 9.20 2.48 20161009 072300 9.24 2.57 20161009 072300 9.43 2.48 20161009 072300 9.56 2.58 20161009 072300 9.64 2.47 20161009 072300 9.89 2.47 20161009 072300 9.96 2.60 20161009 072400 11.04 2.64 20161009 072400 11.11 1.72 20161009 072400 11.24 1.68 20161009 072400 11.26 2.29 20161009 072400 11.30 1.76 20161009 072400 11.40 2.25 20161009 072400 11.43 1.64 20161009 072400 11.47 1.78 20161009 072400 11.57 2.21 20161009 072400 11.58 1.60 20161009 072400 11.58 2.33 20161009 072400 11.66 1.81 20161009 072400 11.72 2.18 20161009 072400 11.86 1.85 20161009 072400 11.90 2.14 20161009 072400 11.95 2.95 20161009 072400 11.97 2.93 20161009 072400 12.01 1.87 20161009 072400 12.06 2.11 20161009 072400 12.22 1.90 20161009 072400 12.25 2.97 20161009 072400 12.26 2.07 20161009 072400 12.31 2.39 20161009 072400 12.36 2.66 20161009 072400 12.38 2.90 20161009 072400 12.41 1.94 20161009 072400 12.43 2.03 20161009 072400 12.57 1.96 20161009 072400 12.61 2.00 20161009 072400 12.97 3.00 20161009 072400 12.99 2.88 20161009 072400 13.06 2.45 20161009 072400 13.70 2.50 20161009 072400 13.74 2.68 20161009 072400 13.98 2.85 20161009 072400 14.46 2.56 20161009 072400 14.78 3.01 20161009 072400 15.19 2.83 20161009 072400 15.23 2.62 20161009 072400 15.55 2.70 20161009 072400 15.87 2.67 20161009 072400 16.34 2.81 20161009 072400 16.65 2.72 20161009 072400 16.78 3.02 20161009 072400 17.44 2.78 20161009 072400 17.51 2.73 20161009 072400 19.09 2.75 20161009 072400 19.50 3.04 20161009 072400 20.67 2.79 20161009 072400 21.99 2.83 20161009 072400 22.46 3.05 20161009 072400 23.55 2.88 20161009 072400 25.16 2.91 20161009 072400 25.48 3.07 20161009 072400 27.26 2.96 20161009 072400 28.17 3.08 20161009 072400 29.51 3.00 20161009 072400 31.44 3.10 20161009 072400 31.50 3.04 20161009 072400 33.97 3.08 20161009 072400 34.68 3.11 20161009 072400 36.50 3.12 20161009 072400 9.43 2.60 20161009 072400 9.98 2.61 20161009 072500 0.53 -0.07 20161009 072500 0.96 -0.12 20161009 072500 0.99 -0.03 20161009 072500 10.01 0.51 20161009 072500 10.27 0.54 20161009 072500 10.45 0.57 20161009 072500 10.62 0.60 20161009 072500 10.68 0.64 20161009 072500 10.73 0.67 20161009 072500 10.74 0.71 20161009 072500 10.79 0.74 20161009 072500 10.83 0.77 20161009 072500 10.87 0.81 20161009 072500 10.87 0.85 20161009 072500 10.90 0.89 20161009 072500 11.03 0.94 20161009 072500 11.21 0.99 20161009 072500 11.34 1.04 20161009 072500 11.52 1.10 20161009 072500 11.71 1.16 20161009 072500 11.75 1.56 20161009 072500 11.91 1.21 20161009 072500 11.91 1.52 20161009 072500 12.03 1.49 20161009 072500 12.04 1.26 20161009 072500 12.21 1.45 20161009 072500 12.24 1.32 20161009 072500 12.34 1.41 20161009 072500 12.44 1.37 20161009 072500 1.74 -0.16 20161009 072500 1.76 0.00 20161009 072500 2.43 -0.19 20161009 072500 2.73 0.05 20161009 072500 3.27 -0.23 20161009 072500 3.68 0.09 20161009 072500 4.11 -0.27 20161009 072500 4.40 -2.03 20161009 072500 4.40 -2.22 20161009 072500 4.51 0.12 20161009 072500 4.56 -1.79 20161009 072500 4.76 -0.31 20161009 072500 4.90 -1.55 20161009 072500 5.35 -1.31 20161009 072500 5.48 0.16 20161009 072500 5.62 -0.35 20161009 072500 5.80 -1.11 20161009 072500 6.05 -0.97 20161009 072500 6.12 -0.90 20161009 072500 6.18 -0.83 20161009 072500 6.24 -0.75 20161009 072500 6.29 -0.53 20161009 072500 6.29 -0.61 20161009 072500 6.29 -0.67 20161009 072500 6.34 -0.39 20161009 072500 6.35 -0.45 20161009 072500 6.44 0.20 20161009 072500 7.24 0.24 20161009 072500 8.17 0.28 20161009 072500 8.85 0.32 20161009 072500 8.99 0.35 20161009 072500 9.18 0.38 20161009 072500 9.36 0.42 20161009 072500 9.54 0.45 20161009 072500 9.77 0.48 20161009 072600 101.28 0.46 20161009 072600 104.46 0.62 20161009 072600 10.66 -3.33 20161009 072600 108.32 0.81 20161009 072600 11.91 -3.40 20161009 072600 13.43 -3.49 20161009 072600 14.99 -3.59 20161009 072600 16.34 -3.67 20161009 072600 17.83 -3.77 20161009 072600 19.49 -3.89 20161009 072600 20.90 -3.98 20161009 072600 22.59 -4.09 20161009 072600 24.29 -4.21 20161009 072600 25.90 -4.31 20161009 072600 27.33 -4.41 20161009 072600 29.03 -4.51 20161009 072600 30.72 -4.62 20161009 072600 31.55 -4.69 20161009 072600 32.52 -4.76 20161009 072600 33.44 -4.84 20161009 072600 34.24 -4.90 20161009 072600 35.18 -4.97 20161009 072600 36.10 -5.05 20161009 072600 36.86 -5.10 20161009 072600 37.75 -5.18 20161009 072600 38.14 -4.22 20161009 072600 38.18 -4.01 20161009 072600 38.20 -4.43 20161009 072600 38.21 -4.61 20161009 072600 38.26 -4.82 20161009 072600 38.27 -3.82 20161009 072600 38.36 -5.03 20161009 072600 38.40 -3.60 20161009 072600 38.46 -5.20 20161009 072600 39.12 -3.45 20161009 072600 40.97 -3.46 20161009 072600 42.39 -3.48 20161009 072600 44.24 -3.49 20161009 072600 4.53 -2.45 20161009 072600 46.11 -3.49 20161009 072600 47.70 -3.49 20161009 072600 4.83 -2.68 20161009 072600 49.58 -3.49 20161009 072600 5.14 -2.88 20161009 072600 51.46 -3.48 20161009 072600 52.90 -3.50 20161009 072600 55.43 -3.31 20161009 072600 5.83 -3.03 20161009 072600 58.79 -2.94 20161009 072600 61.80 -2.63 20161009 072600 65.55 -2.27 20161009 072600 69.20 -1.89 20161009 072600 6.92 -3.10 20161009 072600 72.27 -1.61 20161009 072600 76.08 -1.24 20161009 072600 7.97 -3.16 20161009 072600 79.94 -0.87 20161009 072600 83.19 -0.56 20161009 072600 86.85 -0.30 20161009 072600 90.47 -0.09 20161009 072600 9.32 -3.24 20161009 072600 93.56 0.08 20161009 072600 97.43 0.26 20161009 072700 0.85 2.29 20161009 072700 10.03 2.28 20161009 072700 101.14 1.46 20161009 072700 103.71 1.41 20161009 072700 106.32 1.37 20161009 072700 10.84 2.27 20161009 072700 108.95 1.32 20161009 072700 111.24 1.27 20161009 072700 112.03 1.00 20161009 072700 113.49 1.24 20161009 072700 115.14 1.16 20161009 072700 11.66 2.26 20161009 072700 12.34 2.25 20161009 072700 1.26 2.29 20161009 072700 13.12 2.23 20161009 072700 13.72 2.22 20161009 072700 14.19 2.21 20161009 072700 14.77 2.20 20161009 072700 15.37 2.19 20161009 072700 15.87 2.18 20161009 072700 16.50 2.17 20161009 072700 17.13 2.16 20161009 072700 17.66 2.15 20161009 072700 18.04 2.13 20161009 072700 18.07 2.14 20161009 072700 18.09 2.12 20161009 072700 18.13 2.11 20161009 072700 18.23 2.11 20161009 072700 18.35 2.11 20161009 072700 18.56 2.11 20161009 072700 18.82 2.11 20161009 072700 1.88 2.30 20161009 072700 19.08 2.12 20161009 072700 20.10 2.12 20161009 072700 21.81 2.13 20161009 072700 23.27 2.12 20161009 072700 25.04 2.12 20161009 072700 2.51 2.30 20161009 072700 26.83 2.12 20161009 072700 28.31 2.12 20161009 072700 30.10 2.12 20161009 072700 3.04 2.31 20161009 072700 31.88 2.12 20161009 072700 32.95 2.08 20161009 072700 33.35 2.12 20161009 072700 34.50 2.01 20161009 072700 3.68 2.31 20161009 072700 38.60 1.96 20161009 072700 4.33 2.32 20161009 072700 45.78 1.90 20161009 072700 4.87 2.32 20161009 072700 54.57 1.83 20161009 072700 5.53 2.32 20161009 072700 6.20 2.33 20161009 072700 62.79 1.77 20161009 072700 6.89 2.32 20161009 072700 73.14 1.70 20161009 072700 7.71 2.31 20161009 072700 83.94 1.63 20161009 072700 8.53 2.30 20161009 072700 9.21 2.29 20161009 072700 93.34 1.56 20161009 072700 96.42 1.53 20161009 072700 98.92 1.49 20161009 072800 0.78 2.30 20161009 072800 0.79 2.30 20161009 072800 0.80 2.30 20161009 072800 0.83 2.29 20161009 072800 0.89 2.29 20161009 072800 0.96 2.28 20161009 072800 10.21 2.91 20161009 072800 10.42 3.00 20161009 072800 1.06 2.28 20161009 072800 1.06 2.29 20161009 072800 11.38 3.04 20161009 072800 1.17 2.34 20161009 072800 12.17 3.00 20161009 072800 12.19 3.07 20161009 072800 13.06 3.12 20161009 072800 13.92 3.17 20161009 072800 14.52 3.12 20161009 072800 14.69 3.22 20161009 072800 1.51 2.39 20161009 072800 15.62 3.27 20161009 072800 16.59 3.33 20161009 072800 16.86 3.23 20161009 072800 17.43 3.38 20161009 072800 18.47 3.44 20161009 072800 1.87 2.43 20161009 072800 18.80 3.32 20161009 072800 19.55 3.51 20161009 072800 20.48 3.56 20161009 072800 21.14 3.44 20161009 072800 21.48 3.59 20161009 072800 22.46 3.62 20161009 072800 23.29 3.64 20161009 072800 2.34 2.47 20161009 072800 23.48 3.55 20161009 072800 24.20 3.59 20161009 072800 24.28 3.67 20161009 072800 24.74 3.61 20161009 072800 25.28 3.70 20161009 072800 25.31 3.63 20161009 072800 25.80 3.65 20161009 072800 26.13 3.72 20161009 072800 26.42 3.68 20161009 072800 27.06 3.74 20161009 072800 27.07 3.71 20161009 072800 27.63 3.74 20161009 072800 28.07 3.77 20161009 072800 2.82 2.51 20161009 072800 28.34 3.77 20161009 072800 28.93 3.80 20161009 072800 3.22 2.54 20161009 072800 3.70 2.58 20161009 072800 4.17 2.62 20161009 072800 4.79 2.81 20161009 072800 5.24 2.81 20161009 072800 5.50 2.68 20161009 072800 5.75 2.82 20161009 072800 6.38 2.85 20161009 072800 7.01 2.87 20161009 072800 7.83 2.90 20161009 072800 7.86 2.80 20161009 072800 8.71 2.93 20161009 072800 9.48 2.96 20161009 072900 10.04 3.87 20161009 072900 10.26 3.91 20161009 072900 10.45 3.95 20161009 072900 10.56 3.99 20161009 072900 10.69 4.04 20161009 072900 10.84 4.08 20161009 072900 10.98 4.12 20161009 072900 11.22 4.18 20161009 072900 11.43 4.23 20161009 072900 11.62 4.27 20161009 072900 11.86 4.32 20161009 072900 12.11 4.36 20161009 072900 12.34 4.40 20161009 072900 12.58 4.44 20161009 072900 12.80 4.48 20161009 072900 13.05 4.53 20161009 072900 13.24 4.56 20161009 072900 13.42 4.60 20161009 072900 13.57 4.63 20161009 072900 13.73 4.66 20161009 072900 13.93 4.69 20161009 072900 14.14 4.71 20161009 072900 14.39 4.75 20161009 072900 14.61 4.77 20161009 072900 14.79 4.80 20161009 072900 14.99 4.83 20161009 072900 15.19 4.86 20161009 072900 15.35 4.89 20161009 072900 15.52 4.93 20161009 072900 15.66 4.95 20161009 072900 15.78 4.96 20161009 072900 15.92 4.98 20161009 072900 16.05 4.99 20161009 072900 3.45 2.85 20161009 072900 3.47 2.84 20161009 072900 3.56 2.86 20161009 072900 3.64 2.83 20161009 072900 3.84 2.88 20161009 072900 3.91 2.82 20161009 072900 3.91 2.94 20161009 072900 3.92 2.91 20161009 072900 3.96 2.97 20161009 072900 4.08 3.00 20161009 072900 4.24 3.03 20161009 072900 4.31 2.81 20161009 072900 4.47 3.07 20161009 072900 4.74 3.10 20161009 072900 5.02 3.13 20161009 072900 5.48 3.19 20161009 072900 5.76 3.23 20161009 072900 6.01 3.27 20161009 072900 6.31 3.31 20161009 072900 6.61 3.35 20161009 072900 6.89 3.38 20161009 072900 7.22 3.42 20161009 072900 7.52 3.46 20161009 072900 7.87 3.49 20161009 072900 8.24 3.53 20161009 072900 8.48 3.58 20161009 072900 8.75 3.63 20161009 072900 9.02 3.68 20161009 072900 9.34 3.74 20161009 072900 9.59 3.79 20161009 072900 9.84 3.83 20161009 073000 16.21 5.00 20161009 073000 16.42 5.00 20161009 073000 16.57 5.01 20161009 073000 16.75 5.01 20161009 073000 16.92 4.91 20161009 073000 16.93 4.91 20161009 073000 16.93 4.92 20161009 073000 16.93 4.93 20161009 073000 16.93 5.01 20161009 073000 16.94 4.94 20161009 073000 16.95 4.96 20161009 073000 16.95 4.98 20161009 073000 16.96 4.97 20161009 073000 16.96 5.00 20161009 073000 17.02 4.89 20161009 073000 17.14 4.86 20161009 073000 17.26 4.84 20161009 073000 17.34 4.82 20161009 073000 17.40 4.47 20161009 073000 17.42 4.49 20161009 073000 17.44 4.79 20161009 073000 17.47 4.52 20161009 073000 17.49 4.45 20161009 073000 17.53 4.54 20161009 073000 17.54 4.76 20161009 073000 17.57 4.56 20161009 073000 17.59 4.42 20161009 073000 17.61 4.59 20161009 073000 17.62 4.74 20161009 073000 17.65 4.61 20161009 073000 17.70 4.63 20161009 073000 17.70 4.71 20161009 073000 17.74 4.66 20161009 073000 17.77 4.68 20161009 074800 10.43 -0.09 20161009 074800 11.05 -0.04 20161009 074800 11.46 0.09 20161009 074800 11.81 0.20 20161009 074800 12.24 0.33 20161009 074800 12.68 0.45 20161009 074800 13.05 0.57 20161009 074800 13.49 0.69 20161009 074800 13.95 0.82 20161009 074800 14.23 1.15 20161009 074800 14.30 1.12 20161009 074800 14.34 0.92 20161009 074800 14.38 1.10 20161009 074800 14.44 1.09 20161009 074800 14.47 1.08 20161009 074800 14.51 1.07 20161009 074800 14.56 1.06 20161009 074800 14.59 1.06 20161009 074800 14.62 1.05 20161009 074800 14.66 1.04 20161009 074800 14.69 1.04 20161009 074800 14.72 1.03 20161009 074800 14.88 1.34 20161009 074800 15.03 1.35 20161009 074800 9.29 -0.19 20161009 074800 9.91 -0.14 20161009 074900 10.04 3.17 20161009 074900 10.14 3.07 20161009 074900 10.17 3.19 20161009 074900 10.45 3.16 20161009 074900 10.50 3.10 20161009 074900 10.55 3.20 20161009 074900 10.80 3.13 20161009 074900 11.04 3.15 20161009 074900 11.04 3.20 20161009 074900 11.87 3.22 20161009 074900 14.73 3.29 20161009 074900 17.57 3.36 20161009 074900 20.63 3.43 20161009 074900 22.93 3.49 20161009 074900 5.91 -0.45 20161009 074900 6.16 -0.33 20161009 074900 6.37 -0.23 20161009 074900 6.38 -0.42 20161009 074900 6.61 -0.11 20161009 074900 6.84 0.00 20161009 074900 6.90 -0.38 20161009 074900 7.03 0.09 20161009 074900 7.25 0.20 20161009 074900 7.47 0.31 20161009 074900 7.47 1.68 20161009 074900 7.52 -0.33 20161009 074900 7.53 1.56 20161009 074900 7.57 1.81 20161009 074900 7.59 1.41 20161009 074900 7.64 0.40 20161009 074900 7.64 1.26 20161009 074900 7.69 1.13 20161009 074900 7.73 0.98 20161009 074900 7.76 0.82 20161009 074900 7.78 0.53 20161009 074900 7.79 0.69 20161009 074900 7.89 1.94 20161009 074900 8.11 2.04 20161009 074900 8.15 -0.28 20161009 074900 8.40 2.17 20161009 074900 8.42 2.93 20161009 074900 8.51 2.90 20161009 074900 8.66 -0.23 20161009 074900 8.67 2.88 20161009 074900 8.67 2.95 20161009 074900 8.69 2.29 20161009 074900 8.83 2.86 20161009 074900 8.93 2.39 20161009 074900 8.98 2.84 20161009 074900 9.00 2.98 20161009 074900 9.16 2.83 20161009 074900 9.22 2.52 20161009 074900 9.26 3.00 20161009 074900 9.35 2.81 20161009 074900 9.50 2.64 20161009 074900 9.53 2.80 20161009 074900 9.58 3.02 20161009 074900 9.73 2.74 20161009 074900 9.73 2.79 20161009 074900 9.77 3.18 20161009 074900 9.83 3.17 20161009 074900 9.90 3.05 20161009 074900 9.96 3.19 20161009 075000 100.69 5.23 20161009 075000 10.15 4.57 20161009 075000 10.15 4.58 20161009 075000 10.34 4.60 20161009 075000 10.41 4.59 20161009 075000 10.53 4.62 20161009 075000 105.71 5.35 20161009 075000 106.26 5.28 20161009 075000 10.69 4.64 20161009 075000 10.70 4.60 20161009 075000 10.90 4.66 20161009 075000 10.98 4.61 20161009 075000 11.18 4.68 20161009 075000 113.03 5.35 20161009 075000 11.34 4.62 20161009 075000 11.37 4.70 20161009 075000 11.61 4.71 20161009 075000 11.64 4.63 20161009 075000 11.87 4.73 20161009 075000 11.99 4.64 20161009 075000 12.05 4.76 20161009 075000 12.32 4.83 20161009 075000 12.43 4.65 20161009 075000 12.54 4.88 20161009 075000 12.73 4.93 20161009 075000 12.89 4.65 20161009 075000 12.95 4.98 20161009 075000 13.19 5.03 20161009 075000 13.41 5.08 20161009 075000 15.45 4.70 20161009 075000 19.32 4.77 20161009 075000 23.19 4.84 20161009 075000 25.66 3.55 20161009 075000 27.02 4.91 20161009 075000 28.37 3.61 20161009 075000 30.14 4.97 20161009 075000 30.53 3.66 20161009 075000 33.15 3.72 20161009 075000 33.89 5.04 20161009 075000 36.36 3.82 20161009 075000 37.96 5.11 20161009 075000 38.86 3.92 20161009 075000 41.01 5.17 20161009 075000 41.96 4.05 20161009 075000 44.73 5.24 20161009 075000 45.08 4.17 20161009 075000 47.63 4.28 20161009 075000 50.16 5.24 20161009 075000 50.79 4.41 20161009 075000 54.29 4.55 20161009 075000 55.49 5.25 20161009 075000 56.89 4.65 20161009 075000 60.09 4.78 20161009 075000 62.84 5.27 20161009 075000 65.10 4.86 20161009 075000 70.05 4.91 20161009 075000 71.20 5.27 20161009 075000 76.17 4.98 20161009 075000 78.44 5.29 20161009 075000 82.50 5.05 20161009 075000 87.74 5.10 20161009 075000 87.74 5.31 20161009 075000 94.15 5.16 20161009 075000 97.61 5.33 20161009 075100 13.64 5.14 20161009 075100 13.88 5.19 20161009 075100 14.34 5.25 20161009 075100 14.79 5.31 20161009 075100 15.30 5.37 20161009 075100 15.82 5.43 20161009 075100 16.25 5.48 20161009 075100 16.79 5.54 20161009 075100 17.35 5.62 20161009 075100 17.79 5.66 20161009 075100 18.34 5.73 20161009 075100 18.60 5.78 20161009 075100 18.83 5.83 20161009 075100 19.18 5.90 20161009 075100 19.51 5.96 20161009 075100 19.78 6.01 20161009 075100 20.15 6.07 20161009 075100 20.44 6.83 20161009 075100 20.53 6.78 20161009 075100 20.58 6.14 20161009 075100 20.79 6.73 20161009 075100 20.90 6.19 20161009 075100 21.04 6.68 20161009 075100 21.28 6.62 20161009 075100 21.32 6.24 20161009 075100 21.49 6.57 20161009 075100 21.73 6.51 20161009 075100 21.80 6.27 20161009 075100 21.96 6.46 20161009 075100 22.13 6.42 20161009 075100 22.26 6.30 20161009 075100 22.43 6.35 20161009 075100 22.76 6.33 20161009 075100 23.10 6.37 20161009 075100 23.27 6.36 20161009 075100 23.64 6.39 20161009 075100 23.78 6.39 20161009 075100 24.18 6.42 20161009 075100 24.29 6.40 20161009 075100 24.72 6.45 20161009 075100 25.06 6.41 20161009 075100 25.21 6.49 20161009 075100 25.50 6.52 20161009 075100 25.57 6.43 20161009 075100 25.71 6.57 20161009 075100 25.98 6.63 20161009 075100 26.18 6.67 20161009 075100 26.21 6.45 20161009 075100 26.44 6.72 20161009 075100 26.73 6.76 20161009 075100 26.83 6.47 20161009 075100 26.99 6.81 20161009 075100 27.31 6.85 20161009 075100 27.46 6.48 20161009 075100 27.54 6.76 20161009 075100 27.55 6.80 20161009 075100 27.56 6.71 20161009 075100 27.61 6.61 20161009 075100 27.61 6.65 20161009 075100 27.64 6.84 20161009 075100 27.65 6.90 20161009 075100 27.72 6.89 20161009 075100 27.74 6.56 20161009 075100 27.93 6.51 20161009 075200 20.60 6.85 20161009 075200 20.79 6.86 20161009 075200 20.95 6.87 20161009 075200 21.27 6.90 20161009 075200 21.51 6.91 20161009 075200 21.71 6.92 20161009 075200 21.99 6.94 20161009 075200 22.39 6.97 20161009 075200 22.40 6.95 20161009 075200 22.46 6.93 20161009 075200 22.48 6.91 20161009 075200 22.48 6.95 20161009 075200 22.49 6.97 20161009 075200 22.54 6.90 20161009 075200 22.75 6.89 20161009 075200 22.82 6.87 20161009 075200 22.96 6.85 20161009 075200 23.19 6.86 20161009 075200 23.55 6.90 20161009 075200 23.89 6.93 20161009 075200 24.27 6.96 20161009 075200 24.59 6.99 20161009 075200 25.21 7.04 20161009 075200 25.70 7.08 20161009 075200 26.11 7.12 20161009 075200 26.85 7.17 20161009 075200 27.55 7.16 20161009 075200 28.12 7.15 20161009 075200 28.83 7.13 20161009 075200 29.73 7.12 20161009 075200 30.45 7.11 20161009 075200 31.02 7.09 20161009 075200 31.73 7.08 20161009 075200 32.66 7.07 20161009 075200 33.22 7.06 20161009 075200 33.81 7.00 20161009 075200 34.62 6.94 20161009 075200 35.10 6.89 20161009 075200 35.72 6.84 20161009 075200 36.36 6.78 20161009 075200 37.07 6.74 20161009 075200 37.72 6.69 20161009 075200 38.39 6.64 20161009 075200 38.82 6.59 20161009 075200 39.12 6.48 20161009 075200 39.24 6.38 20161009 075200 39.39 6.28 20161009 075200 39.66 6.19 20161009 075200 39.85 6.09 20161009 075200 40.06 5.99 20161009 075200 40.24 5.91 20161009 075200 40.60 5.47 20161009 075200 40.61 5.53 20161009 075200 40.62 5.80 20161009 075200 40.63 5.57 20161009 075200 40.64 5.69 20161009 075200 40.67 5.41 20161009 075200 40.67 5.62 20161009 075200 40.69 5.36 20161009 075200 40.71 5.73 20161009 075200 40.72 5.31 20161009 075200 41.21 5.30 20161009 075200 41.87 5.33 20161009 075300 15.37 0.09 20161009 075300 15.48 0.09 20161009 075300 15.56 0.09 20161009 075300 15.67 0.09 20161009 075300 15.77 0.09 20161009 075300 16.23 0.16 20161009 075300 16.90 0.26 20161009 075300 17.55 0.37 20161009 075300 18.06 0.45 20161009 075300 18.71 0.56 20161009 075300 19.30 0.65 20161009 075300 19.86 0.75 20161009 075300 20.30 0.82 20161009 075300 20.92 0.92 20161009 075300 21.71 1.03 20161009 075300 22.33 1.11 20161009 075300 23.22 1.22 20161009 075300 23.95 1.32 20161009 075300 24.51 1.40 20161009 075300 25.38 1.52 20161009 075300 26.04 1.61 20161009 075300 26.68 1.71 20161009 075300 27.49 1.81 20161009 075300 28.71 1.94 20161009 075300 29.96 2.06 20161009 075300 30.99 2.16 20161009 075300 32.48 2.30 20161009 075300 33.80 2.42 20161009 075300 34.90 2.51 20161009 075300 36.43 2.65 20161009 075300 37.83 2.75 20161009 075300 39.00 2.91 20161009 075300 39.90 3.11 20161009 075300 40.76 3.33 20161009 075300 41.67 3.54 20161009 075300 42.38 5.35 20161009 075300 42.64 3.73 20161009 075300 43.03 5.37 20161009 075300 43.61 3.94 20161009 075300 43.72 5.39 20161009 075300 44.25 5.41 20161009 075300 44.60 4.15 20161009 075300 44.90 5.42 20161009 075300 45.40 4.31 20161009 075300 45.59 5.44 20161009 075300 46.12 5.45 20161009 075300 46.35 5.45 20161009 075300 46.54 5.44 20161009 075300 46.64 4.54 20161009 075300 46.73 5.44 20161009 075300 46.87 4.74 20161009 075300 46.90 5.44 20161009 075300 46.93 4.66 20161009 075300 47.05 4.86 20161009 075300 47.10 4.95 20161009 075300 47.13 5.45 20161009 075300 47.20 5.05 20161009 075300 47.37 5.44 20161009 075300 47.41 5.15 20161009 075300 47.59 5.25 20161009 075300 47.59 5.45 20161009 075300 47.82 5.36 20161009 075300 47.88 5.47 20161009 075300 48.04 5.45 20161009 075400 10.72 0.79 20161009 075400 10.78 0.77 20161009 075400 10.82 0.74 20161009 075400 10.86 0.71 20161009 075400 10.90 0.68 20161009 075400 10.93 0.66 20161009 075400 10.97 0.64 20161009 075400 11.07 0.65 20161009 075400 11.16 0.65 20161009 075400 11.26 0.66 20161009 075400 11.37 0.67 20161009 075400 11.49 0.68 20161009 075400 11.58 0.70 20161009 075400 11.70 0.71 20161009 075400 11.82 0.72 20161009 075400 11.93 0.72 20161009 075400 12.08 0.70 20161009 075400 12.22 0.68 20161009 075400 12.33 0.67 20161009 075400 12.46 0.65 20161009 075400 12.59 0.62 20161009 075400 12.71 0.61 20161009 075400 12.82 0.59 20161009 075400 12.95 0.29 20161009 075400 12.95 0.32 20161009 075400 12.95 0.57 20161009 075400 12.98 0.35 20161009 075400 12.99 0.26 20161009 075400 13.00 0.38 20161009 075400 13.00 0.42 20161009 075400 13.00 0.51 20161009 075400 13.00 0.54 20161009 075400 13.01 0.44 20161009 075400 13.01 0.47 20161009 075400 13.04 0.23 20161009 075400 13.12 0.20 20161009 075400 13.20 0.17 20161009 075400 13.29 0.13 20161009 075400 13.38 0.10 20161009 075400 13.48 0.07 20161009 075400 13.59 0.08 20161009 075400 13.60 0.04 20161009 075400 13.62 0.07 20161009 075400 13.63 0.08 20161009 075400 13.65 0.06 20161009 075400 13.65 0.07 20161009 075400 13.67 0.05 20161009 075400 13.69 0.04 20161009 075400 13.69 0.05 20161009 075400 13.70 0.01 20161009 075400 13.70 0.03 20161009 075400 13.75 0.08 20161009 075400 13.86 0.09 20161009 075400 14.00 0.09 20161009 075400 14.17 0.09 20161009 075400 14.31 0.10 20161009 075400 14.48 0.10 20161009 075400 14.67 0.10 20161009 075400 14.83 0.10 20161009 075400 14.99 0.10 20161009 075400 15.08 0.10 20161009 075400 15.19 0.10 20161009 075400 15.27 0.10 20161009 075500 10.14 0.90 20161009 075500 10.33 0.88 20161009 075500 10.54 0.87 20161009 075500 10.61 0.85 20161009 075500 10.66 0.82 20161009 075500 6.01 1.45 20161009 075500 6.02 1.45 20161009 075500 6.05 1.44 20161009 075500 6.14 1.44 20161009 075500 6.21 1.44 20161009 075500 6.34 1.44 20161009 075500 6.47 1.44 20161009 075500 6.60 1.27 20161009 075500 6.61 1.24 20161009 075500 6.63 1.43 20161009 075500 6.67 1.22 20161009 075500 6.71 1.19 20161009 075500 6.71 1.29 20161009 075500 6.77 1.31 20161009 075500 6.78 1.17 20161009 075500 6.79 1.43 20161009 075500 6.88 1.32 20161009 075500 6.89 1.14 20161009 075500 6.92 1.43 20161009 075500 6.97 1.12 20161009 075500 6.98 1.43 20161009 075500 6.99 1.34 20161009 075500 7.05 1.43 20161009 075500 7.07 1.36 20161009 075500 7.09 1.09 20161009 075500 7.11 1.43 20161009 075500 7.17 1.38 20161009 075500 7.17 1.43 20161009 075500 7.23 1.06 20161009 075500 7.25 1.39 20161009 075500 7.25 1.43 20161009 075500 7.29 1.43 20161009 075500 7.35 1.05 20161009 075500 7.35 1.43 20161009 075500 7.36 1.41 20161009 075500 7.44 1.42 20161009 075500 7.46 1.06 20161009 075500 7.58 1.06 20161009 075500 7.68 1.07 20161009 075500 7.80 1.07 20161009 075500 7.93 1.08 20161009 075500 8.05 1.08 20161009 075500 8.15 1.09 20161009 075500 8.29 1.09 20161009 075500 8.37 1.08 20161009 075500 8.41 1.07 20161009 075500 8.45 1.06 20161009 075500 8.51 1.04 20161009 075500 8.57 1.03 20161009 075500 8.63 1.02 20161009 075500 8.72 1.01 20161009 075500 8.80 0.99 20161009 075500 8.89 0.98 20161009 075500 9.05 0.97 20161009 075500 9.22 0.96 20161009 075500 9.38 0.95 20161009 075500 9.58 0.93 20161009 075500 9.76 0.92 20161009 075500 9.96 0.91 20161009 075600 3.12 1.79 20161009 075600 3.17 1.80 20161009 075600 3.22 1.77 20161009 075600 3.24 1.80 20161009 075600 3.25 1.88 20161009 075600 3.26 1.89 20161009 075600 3.27 1.88 20161009 075600 3.28 1.89 20161009 075600 3.31 1.81 20161009 075600 3.31 1.87 20161009 075600 3.32 1.76 20161009 075600 3.37 1.82 20161009 075600 3.37 1.86 20161009 075600 3.37 1.90 20161009 075600 3.42 1.74 20161009 075600 3.43 1.82 20161009 075600 3.45 1.86 20161009 075600 3.50 1.83 20161009 075600 3.52 1.73 20161009 075600 3.54 1.85 20161009 075600 3.56 1.90 20161009 075600 3.57 1.84 20161009 075600 3.62 1.71 20161009 075600 3.62 1.84 20161009 075600 3.65 1.85 20161009 075600 3.73 1.70 20161009 075600 3.76 1.91 20161009 075600 3.82 1.68 20161009 075600 3.92 1.67 20161009 075600 4.00 1.66 20161009 075600 4.02 1.66 20161009 075600 4.04 1.65 20161009 075600 4.05 1.65 20161009 075600 4.09 1.64 20161009 075600 4.13 1.64 20161009 075600 4.15 1.63 20161009 075600 4.20 1.62 20161009 075600 4.23 1.63 20161009 075600 4.24 1.62 20161009 075600 4.24 1.63 20161009 075600 4.25 1.63 20161009 075600 4.26 1.64 20161009 075600 4.26 1.65 20161009 075600 4.27 1.64 20161009 075600 4.27 1.65 20161009 075600 4.27 1.66 20161009 075600 4.34 1.64 20161009 075600 4.43 1.62 20161009 075600 4.55 1.60 20161009 075600 4.71 1.58 20161009 075600 4.85 1.56 20161009 075600 5.05 1.54 20161009 075600 5.27 1.51 20161009 075600 5.52 1.49 20161009 075600 5.73 1.47 20161009 075600 5.78 1.47 20161009 075600 5.83 1.47 20161009 075600 5.85 1.46 20161009 075600 5.89 1.46 20161009 075600 5.92 1.46 20161009 075600 5.94 1.46 20161009 075600 5.96 1.45 20161009 075600 5.97 1.45 20161009 075700 3.97 1.92 20161009 075700 4.15 1.92 20161009 075700 4.36 1.93 20161009 075700 4.57 1.94 20161009 075700 4.75 1.94 20161009 075700 4.97 1.95 20161009 075700 4.97 1.96 20161009 075700 4.99 1.96 20161009 075700 5.02 1.97 20161009 075700 5.08 1.97 20161009 075700 5.19 1.98 20161009 075700 5.29 1.99 20161009 075700 5.44 1.99 20161009 075700 5.62 2.00 20161009 075700 5.83 2.01 20161009 075700 6.01 2.01 20161009 075700 6.24 2.02 20161009 075700 6.46 2.02 20161009 075700 6.65 2.03 20161009 075700 6.87 2.03 20161009 075700 7.10 2.04 20161009 075700 7.14 2.08 20161009 075700 7.15 2.08 20161009 075700 7.17 2.09 20161009 075700 7.18 2.09 20161009 075700 7.19 2.09 20161009 075700 7.20 2.08 20161009 075700 7.26 2.08 20161009 075700 7.32 2.05 20161009 075700 7.33 2.08 20161009 075700 7.42 2.09 20161009 075700 7.50 2.09 20161009 075700 7.51 2.05 20161009 075700 7.58 2.09 20161009 075700 7.69 2.10 20161009 075700 7.71 2.06 20161009 075700 7.75 2.06 20161009 075700 7.78 2.07 20161009 075700 7.79 2.11 20161009 075700 7.82 2.08 20161009 075700 7.85 2.08 20161009 075700 7.87 2.11 20161009 075700 7.89 2.09 20161009 075700 7.92 2.09 20161009 075700 7.93 2.12 20161009 075700 7.95 2.10 20161009 075700 7.97 2.12 20161009 075700 7.98 2.11 20161009 075700 8.01 2.11 20161009 075700 8.03 2.13 20161009 075700 8.04 2.12 20161009 075700 8.08 2.12 20161009 075700 8.08 2.14 20161009 075700 8.11 2.13 20161009 075700 8.12 2.14 20161009 075700 8.14 2.13 20161009 075700 8.17 2.15 20161009 075700 8.18 2.14 20161009 075700 8.21 2.15 20161009 075700 8.22 2.15 20161009 075700 8.24 2.15 20161009 075700 8.26 2.15 20161009 075700 8.28 2.16 20161009 075800 10.11 2.31 20161009 075800 10.16 2.32 20161009 075800 7.20 2.10 20161009 075800 7.21 2.10 20161009 075800 7.22 2.10 20161009 075800 7.23 2.11 20161009 075800 7.26 2.11 20161009 075800 7.30 2.11 20161009 075800 7.35 2.11 20161009 075800 7.41 2.12 20161009 075800 7.46 2.12 20161009 075800 7.50 2.33 20161009 075800 7.51 2.31 20161009 075800 7.52 2.29 20161009 075800 7.53 2.12 20161009 075800 7.53 2.27 20161009 075800 7.54 2.24 20161009 075800 7.54 2.26 20161009 075800 7.55 2.22 20161009 075800 7.56 2.20 20161009 075800 7.60 2.13 20161009 075800 7.62 2.22 20161009 075800 7.67 2.13 20161009 075800 7.68 2.24 20161009 075800 7.75 2.13 20161009 075800 7.78 2.25 20161009 075800 7.87 2.14 20161009 075800 7.88 2.27 20161009 075800 7.99 2.29 20161009 075800 8.00 2.14 20161009 075800 8.10 2.31 20161009 075800 8.11 2.15 20161009 075800 8.23 2.32 20161009 075800 8.25 2.15 20161009 075800 8.38 2.34 20161009 075800 8.39 2.15 20161009 075800 8.48 2.35 20161009 075800 8.49 2.35 20161009 075800 8.50 2.35 20161009 075800 8.53 2.16 20161009 075800 8.59 2.34 20161009 075800 8.65 2.16 20161009 075800 8.77 2.34 20161009 075800 8.80 2.16 20161009 075800 8.93 2.34 20161009 075800 8.95 2.16 20161009 075800 9.09 2.18 20161009 075800 9.12 2.33 20161009 075800 9.22 2.20 20161009 075800 9.33 2.33 20161009 075800 9.39 2.22 20161009 075800 9.53 2.24 20161009 075800 9.53 2.33 20161009 075800 9.63 2.26 20161009 075800 9.72 2.33 20161009 075800 9.80 2.28 20161009 075800 9.92 2.32 20161009 075800 9.94 2.30 20161009 075900 6.49 2.24 20161009 075900 6.51 2.23 20161009 075900 6.52 2.23 20161009 075900 6.55 2.22 20161009 075900 6.62 2.22 20161009 075900 6.63 2.25 20161009 075900 6.65 2.22 20161009 075900 6.72 2.27 20161009 075900 6.73 2.22 20161009 075900 6.79 2.21 20161009 075900 6.83 2.28 20161009 075900 6.86 2.21 20161009 075900 6.94 2.21 20161009 075900 6.95 2.30 20161009 075900 7.00 2.22 20161009 075900 7.04 2.31 20161009 075900 7.08 2.23 20161009 075900 7.14 2.24 20161009 075900 7.15 2.33 20161009 075900 7.22 2.25 20161009 075900 7.22 2.34 20161009 075900 7.31 2.26 20161009 075900 7.32 2.35 20161009 075900 7.37 2.36 20161009 075900 7.38 2.36 20161009 075900 7.40 2.27 20161009 075900 7.40 2.36 20161009 075900 7.41 2.36 20161009 075900 7.43 2.36 20161009 075900 7.44 2.36 20161009 075900 7.45 2.36 20161009 075900 7.47 2.36 20161009 075900 7.48 2.29 20161009 075900 7.49 2.36 20161009 075900 7.50 2.35 20161009 075900 7.58 2.30 20161009 075900 7.69 2.31 20161009 075900 7.77 2.29 20161009 075900 7.85 2.27 20161009 075900 7.94 2.26 20161009 075900 8.03 2.24 20161009 075900 8.11 2.22 20161009 075900 8.20 2.20 20161009 075900 8.30 2.18 20161009 075900 8.40 2.16 20161009 075900 8.47 2.16 20161009 075900 8.56 2.16 20161009 075900 8.64 2.16 20161009 075900 8.70 2.16 20161009 075900 8.78 2.16 20161009 075900 8.86 2.15 20161009 075900 8.94 2.15 20161009 075900 9.00 2.15 20161009 075900 9.07 2.15 20161009 075900 9.07 2.16 20161009 075900 9.08 2.17 20161009 075900 9.08 2.18 20161009 075900 9.10 2.19 20161009 075900 9.12 2.20 20161009 075900 9.14 2.20 20161009 075900 9.18 2.21 20161009 075900 9.22 2.21 20161009 075900 9.29 2.22 20161009 080000 10.07 2.22 20161009 080000 10.11 1.99 20161009 080000 10.24 2.22 20161009 080000 10.32 2.00 20161009 080000 10.43 2.22 20161009 080000 10.52 2.00 20161009 080000 10.61 2.22 20161009 080000 10.70 2.00 20161009 080000 10.72 2.03 20161009 080000 10.74 2.05 20161009 080000 10.76 2.07 20161009 080000 10.77 2.09 20161009 080000 10.78 2.11 20161009 080000 10.79 2.22 20161009 080000 10.80 2.14 20161009 080000 10.80 2.20 20161009 080000 10.80 2.21 20161009 080000 10.81 2.16 20161009 080000 10.81 2.20 20161009 080000 10.81 2.21 20161009 080000 10.82 2.18 20161009 080000 10.82 2.20 20161009 080000 10.84 2.22 20161009 080000 10.87 2.22 20161009 080000 10.89 2.22 20161009 080000 5.06 1.55 20161009 080000 5.11 1.59 20161009 080000 5.13 1.57 20161009 080000 5.17 1.63 20161009 080000 5.18 1.58 20161009 080000 5.25 1.67 20161009 080000 5.28 1.59 20161009 080000 5.32 1.71 20161009 080000 5.41 1.75 20161009 080000 5.49 1.78 20161009 080000 5.59 1.82 20161009 080000 5.69 1.86 20161009 080000 5.84 1.88 20161009 080000 6.03 1.87 20161009 080000 6.26 1.86 20161009 080000 6.50 1.84 20161009 080000 6.69 1.83 20161009 080000 6.92 1.82 20161009 080000 7.15 1.81 20161009 080000 7.39 1.80 20161009 080000 7.57 1.79 20161009 080000 7.75 1.79 20161009 080000 7.89 1.82 20161009 080000 8.03 1.84 20161009 080000 8.15 1.86 20161009 080000 8.30 1.88 20161009 080000 8.46 1.90 20161009 080000 8.59 1.92 20161009 080000 8.76 1.95 20161009 080000 8.92 1.97 20161009 080000 9.12 1.98 20161009 080000 9.30 1.98 20161009 080000 9.46 2.21 20161009 080000 9.51 1.98 20161009 080000 9.67 2.21 20161009 080000 9.72 1.99 20161009 080000 9.87 2.22 20161009 080000 9.93 1.99 20161009 080100 5.39 1.60 20161009 080100 5.44 1.46 20161009 080100 5.48 1.48 20161009 080100 5.50 1.61 20161009 080100 5.51 1.44 20161009 080100 5.53 1.50 20161009 080100 5.59 1.52 20161009 080100 5.61 1.62 20161009 080100 5.65 1.55 20161009 080100 5.69 1.42 20161009 080100 5.70 1.57 20161009 080100 5.73 1.63 20161009 080100 5.79 1.59 20161009 080100 5.86 1.39 20161009 080100 5.87 1.61 20161009 080100 5.88 1.64 20161009 080100 5.94 1.63 20161009 080100 6.02 1.38 20161009 080100 6.20 1.35 20161009 080100 6.34 1.19 20161009 080100 6.36 1.20 20161009 080100 6.40 1.34 20161009 080100 6.43 1.21 20161009 080100 6.44 1.18 20161009 080100 6.51 1.23 20161009 080100 6.54 1.17 20161009 080100 6.57 1.25 20161009 080100 6.57 1.32 20161009 080100 6.62 1.17 20161009 080100 6.63 1.26 20161009 080100 6.69 1.28 20161009 080100 6.74 1.17 20161009 080100 6.74 1.29 20161009 080100 6.75 1.30 20161009 080100 6.81 1.31 20161009 080100 6.83 1.32 20161009 080100 6.84 1.16 20161009 080100 6.84 1.31 20161009 080100 6.85 1.31 20161009 080100 6.85 1.32 20161009 080100 6.87 1.30 20161009 080100 6.87 1.31 20161009 080100 6.91 1.30 20161009 080100 6.93 1.29 20161009 080100 6.94 1.28 20161009 080100 6.95 1.16 20161009 080100 6.96 1.28 20161009 080100 7.08 1.16 20161009 080100 7.19 1.16 20161009 080100 7.29 1.16 20161009 080100 7.34 1.16 20161009 080100 7.41 1.17 20161009 080100 7.47 1.17 20161009 080100 7.51 1.17 20161009 080100 7.56 1.17 20161009 080100 7.59 1.17 20161009 080100 7.63 1.17 20161009 080100 7.66 1.17 20161009 080100 7.75 1.18 20161009 080100 7.87 1.19 20161009 080100 7.98 1.20 20161009 080100 8.09 1.21 20161009 080100 8.23 1.22 20161009 080200 5.11 1.17 20161009 080200 5.14 1.18 20161009 080200 5.21 1.17 20161009 080200 5.21 1.18 20161009 080200 5.26 1.18 20161009 080200 5.29 1.17 20161009 080200 5.32 1.18 20161009 080200 5.38 1.18 20161009 080200 5.40 1.17 20161009 080200 5.44 1.18 20161009 080200 5.49 1.18 20161009 080200 5.51 1.17 20161009 080200 5.55 1.18 20161009 080200 5.63 1.17 20161009 080200 5.63 1.18 20161009 080200 5.67 1.18 20161009 080200 5.70 1.18 20161009 080200 5.72 1.18 20161009 080200 5.74 1.17 20161009 080200 5.78 1.18 20161009 080200 5.82 1.19 20161009 080200 5.83 1.18 20161009 080200 5.86 1.17 20161009 080200 5.88 1.18 20161009 080200 5.93 1.18 20161009 080200 5.97 1.19 20161009 080200 5.99 1.17 20161009 080200 6.00 1.17 20161009 080200 6.04 1.17 20161009 080200 6.11 1.19 20161009 080200 6.26 1.19 20161009 080200 6.45 1.20 20161009 080200 6.59 1.20 20161009 080200 6.79 1.20 20161009 080200 7.01 1.20 20161009 080200 7.03 1.20 20161009 080200 7.07 1.21 20161009 080200 7.09 1.21 20161009 080200 7.14 1.21 20161009 080200 7.18 1.22 20161009 080200 7.20 1.22 20161009 080200 7.24 1.22 20161009 080200 7.27 1.23 20161009 080200 7.30 1.23 20161009 080200 7.32 1.21 20161009 080200 7.33 1.18 20161009 080200 7.33 1.20 20161009 080200 7.34 1.17 20161009 080200 7.35 1.15 20161009 080200 7.37 1.14 20161009 080200 7.38 1.12 20161009 080200 7.40 1.11 20161009 080200 7.49 1.11 20161009 080200 7.67 1.13 20161009 080200 7.85 1.15 20161009 080200 7.98 1.17 20161009 080200 8.14 1.19 20161009 080200 8.31 1.21 20161009 080200 8.35 1.23 20161009 080200 8.42 1.22 20161009 080200 8.50 1.24 20161009 080200 8.59 1.24 20161009 080200 8.60 1.25 20161009 080200 8.72 1.26 20161009 080300 1.08 1.15 20161009 080300 1.17 1.15 20161009 080300 1.26 1.14 20161009 080300 1.34 1.14 20161009 080300 1.35 1.16 20161009 080300 1.45 1.14 20161009 080300 1.55 1.13 20161009 080300 1.68 1.13 20161009 080300 1.70 1.16 20161009 080300 1.76 1.13 20161009 080300 1.89 1.12 20161009 080300 1.96 1.12 20161009 080300 2.01 1.12 20161009 080300 2.14 1.12 20161009 080300 2.18 1.16 20161009 080300 2.29 1.12 20161009 080300 2.49 1.12 20161009 080300 2.67 1.12 20161009 080300 2.68 1.17 20161009 080300 2.90 1.11 20161009 080300 3.15 1.11 20161009 080300 3.17 1.24 20161009 080300 3.20 1.17 20161009 080300 3.24 1.24 20161009 080300 3.34 1.24 20161009 080300 3.44 1.11 20161009 080300 3.44 1.25 20161009 080300 3.50 1.23 20161009 080300 3.57 1.12 20161009 080300 3.63 1.18 20161009 080300 3.63 1.25 20161009 080300 3.68 1.23 20161009 080300 3.73 1.14 20161009 080300 3.84 1.25 20161009 080300 3.88 1.22 20161009 080300 3.90 1.16 20161009 080300 4.04 1.22 20161009 080300 4.05 1.18 20161009 080300 4.08 1.26 20161009 080300 4.16 1.18 20161009 080300 4.21 1.20 20161009 080300 4.22 1.21 20161009 080300 4.29 1.26 20161009 080300 4.37 1.22 20161009 080300 4.41 1.20 20161009 080300 4.46 1.26 20161009 080300 4.56 1.24 20161009 080300 4.60 1.20 20161009 080300 4.70 1.19 20161009 080300 4.70 1.27 20161009 080300 4.71 1.19 20161009 080300 4.74 1.25 20161009 080300 4.80 1.19 20161009 080300 4.90 1.19 20161009 080300 4.91 1.27 20161009 080300 5.01 1.19 20161009 080300 5.10 1.19 20161009 080300 5.14 1.19 20161009 080300 5.19 1.21 20161009 080300 5.22 1.19 20161009 080300 5.25 1.22 20161009 080300 5.34 1.19 20161009 080300 5.47 1.19 20161009 080300 5.58 1.19 20161009 080400 10.00 1.31 20161009 080400 10.05 1.35 20161009 080400 10.07 1.31 20161009 080400 10.16 1.31 20161009 080400 10.21 1.35 20161009 080400 10.29 1.31 20161009 080400 10.34 1.17 20161009 080400 10.38 1.34 20161009 080400 10.40 1.31 20161009 080400 10.52 1.32 20161009 080400 10.52 1.33 20161009 080400 10.63 1.32 20161009 080400 10.64 1.18 20161009 080400 10.66 1.33 20161009 080400 10.75 1.32 20161009 080400 10.98 1.19 20161009 080400 11.34 1.21 20161009 080400 11.68 1.22 20161009 080400 5.30 1.24 20161009 080400 5.34 1.25 20161009 080400 5.40 1.27 20161009 080400 5.45 1.29 20161009 080400 5.51 1.30 20161009 080400 5.55 1.32 20161009 080400 5.70 1.33 20161009 080400 6.04 1.33 20161009 080400 6.39 1.33 20161009 080400 6.67 1.33 20161009 080400 7.65 1.33 20161009 080400 8.00 1.33 20161009 080400 8.35 1.33 20161009 080400 8.54 1.33 20161009 080400 8.64 1.33 20161009 080400 8.76 1.33 20161009 080400 8.88 1.33 20161009 080400 9.01 1.34 20161009 080400 9.03 1.12 20161009 080400 9.10 1.15 20161009 080400 9.11 1.34 20161009 080400 9.17 1.17 20161009 080400 9.24 1.35 20161009 080400 9.25 1.13 20161009 080400 9.29 1.19 20161009 080400 9.36 1.21 20161009 080400 9.38 1.35 20161009 080400 9.49 1.23 20161009 080400 9.50 1.36 20161009 080400 9.58 1.25 20161009 080400 9.62 1.14 20161009 080400 9.64 1.36 20161009 080400 9.65 1.27 20161009 080400 9.78 1.35 20161009 080400 9.79 1.29 20161009 080400 9.88 1.31 20161009 080400 9.94 1.35 20161009 080400 9.97 1.16 20161009 082200 10.01 1.60 20161009 082200 10.04 1.68 20161009 082200 10.09 1.59 20161009 082200 10.11 1.67 20161009 082200 10.19 1.48 20161009 082200 10.19 1.66 20161009 082200 10.23 1.44 20161009 082200 10.23 1.58 20161009 082200 10.33 1.39 20161009 082200 10.45 1.34 20161009 082200 10.57 1.30 20161009 082200 10.87 1.31 20161009 082200 11.24 1.36 20161009 082200 11.56 1.40 20161009 082200 9.38 1.73 20161009 082200 9.39 1.72 20161009 082200 9.48 1.71 20161009 082200 9.54 1.73 20161009 082200 9.59 1.69 20161009 082200 9.67 1.72 20161009 082200 9.69 1.67 20161009 082200 9.77 1.66 20161009 082200 9.80 1.71 20161009 082200 9.86 1.64 20161009 082200 9.88 1.70 20161009 082200 9.94 1.69 20161009 082200 9.95 1.62 20161009 082300 11.97 1.45 20161009 082300 12.19 2.38 20161009 082300 12.27 2.38 20161009 082300 12.34 2.38 20161009 082300 12.41 1.50 20161009 082300 12.45 2.39 20161009 082300 12.76 2.41 20161009 082300 12.78 1.55 20161009 082300 13.25 2.45 20161009 082300 13.26 1.61 20161009 082300 13.71 1.69 20161009 082300 13.79 2.49 20161009 082300 14.10 1.76 20161009 082300 14.30 2.53 20161009 082300 14.45 1.84 20161009 082300 14.70 2.57 20161009 082300 14.79 1.93 20161009 082300 15.07 1.99 20161009 082300 15.18 2.60 20161009 082300 15.41 2.07 20161009 082300 15.63 2.64 20161009 082300 15.75 2.15 20161009 082300 15.99 2.66 20161009 082300 16.04 2.21 20161009 082300 16.29 2.67 20161009 082300 16.33 2.67 20161009 082300 16.36 2.68 20161009 082300 16.38 2.28 20161009 082300 16.39 2.64 20161009 082300 16.39 2.68 20161009 082300 16.39 2.69 20161009 082300 16.42 2.69 20161009 082300 16.44 2.69 20161009 082300 16.47 2.69 20161009 082300 16.49 2.70 20161009 082300 16.51 2.70 20161009 082300 16.57 2.61 20161009 082300 16.69 2.58 20161009 082300 16.72 2.35 20161009 082300 16.83 2.55 20161009 082300 16.92 2.53 20161009 082300 16.98 2.49 20161009 082300 17.01 2.40 20161009 082300 17.02 2.46 20161009 082300 17.03 2.43 20161009 083500 20.18 3.68 20161009 083500 21.84 3.77 20161009 083500 23.77 3.87 20161009 083500 25.74 3.96 20161009 083500 27.50 4.37 20161009 083500 27.71 4.06 20161009 083500 28.21 4.37 20161009 083500 28.82 4.36 20161009 083500 29.25 4.14 20161009 083500 29.62 4.36 20161009 083500 30.40 4.36 20161009 083500 31.08 4.36 20161009 083500 31.19 4.24 20161009 083500 31.91 4.35 20161009 083500 32.84 4.35 20161009 083500 33.12 4.33 20161009 083600 10.16 2.77 20161009 083600 10.18 2.67 20161009 083600 10.54 2.83 20161009 083600 10.96 2.78 20161009 083600 11.00 2.90 20161009 083600 11.46 2.97 20161009 083600 11.83 3.05 20161009 083600 11.91 2.90 20161009 083600 12.26 3.15 20161009 083600 12.69 3.25 20161009 083600 12.91 3.03 20161009 083600 13.12 3.36 20161009 083600 13.48 3.44 20161009 083600 13.74 3.13 20161009 083600 13.90 3.55 20161009 083600 14.32 3.65 20161009 083600 14.66 3.73 20161009 083600 14.78 3.25 20161009 083600 14.99 3.91 20161009 083600 15.07 3.84 20161009 083600 15.82 3.37 20161009 083600 16.65 3.47 20161009 083600 18.16 3.58 20161009 083600 6.65 2.24 20161009 083600 6.70 2.20 20161009 083600 6.70 2.29 20161009 083600 6.83 2.16 20161009 083600 6.86 2.31 20161009 083600 6.86 2.33 20161009 083600 6.87 2.31 20161009 083600 6.89 2.13 20161009 083600 6.89 2.30 20161009 083600 6.93 2.10 20161009 083600 6.93 2.32 20161009 083600 6.95 2.26 20161009 083600 6.99 2.06 20161009 083600 7.00 2.22 20161009 083600 7.01 2.33 20161009 083600 7.04 2.04 20161009 083600 7.06 2.18 20161009 083600 7.11 2.01 20161009 083600 7.11 2.13 20161009 083600 7.11 2.34 20161009 083600 7.17 2.37 20161009 083600 7.19 1.99 20161009 083600 7.19 2.08 20161009 083600 7.25 2.05 20161009 083600 7.27 2.34 20161009 083600 7.28 1.97 20161009 083600 7.35 2.01 20161009 083600 7.40 1.95 20161009 083600 7.45 1.97 20161009 083600 7.46 2.35 20161009 083600 7.54 1.94 20161009 083600 7.58 2.41 20161009 083600 7.65 2.35 20161009 083600 7.99 2.39 20161009 083600 8.00 2.44 20161009 083600 8.43 2.47 20161009 083600 8.57 2.48 20161009 083600 8.87 2.55 20161009 083600 9.25 2.62 20161009 083600 9.28 2.54 20161009 083600 9.70 2.69 20161009 083700 14.62 4.38 20161009 083700 14.64 4.44 20161009 083700 14.65 4.31 20161009 083700 14.68 4.24 20161009 083700 14.72 4.18 20161009 083700 14.79 4.11 20161009 083700 14.85 4.04 20161009 083700 14.92 3.97 20161009 083700 14.92 4.48 20161009 083700 15.20 4.53 20161009 083700 15.45 4.57 20161009 083700 15.75 4.61 20161009 083700 16.07 4.66 20161009 083700 16.40 4.70 20161009 083700 16.68 4.74 20161009 083700 17.03 4.79 20161009 083700 17.27 4.82 20161009 083700 17.36 4.83 20161009 083700 17.49 4.85 20161009 083700 17.53 4.78 20161009 083700 17.57 4.76 20161009 083700 17.59 4.82 20161009 083700 17.61 4.87 20161009 083700 17.64 4.84 20161009 083700 17.70 4.87 20161009 083700 17.73 4.89 20161009 083700 17.77 4.91 20161009 083700 17.84 4.93 20161009 083700 17.88 4.91 20161009 083700 17.92 4.97 20161009 083700 18.00 5.00 20161009 083700 18.01 4.75 20161009 083700 18.03 4.93 20161009 083700 18.08 5.03 20161009 083700 18.14 5.02 20161009 083700 18.19 5.02 20161009 083700 18.20 4.95 20161009 083700 18.23 5.01 20161009 083700 18.26 5.01 20161009 083700 18.28 5.01 20161009 083700 18.31 5.00 20161009 083700 18.33 4.97 20161009 083700 18.34 4.99 20161009 083700 18.37 4.98 20161009 083700 18.39 4.74 20161009 083700 18.84 4.72 20161009 083700 19.29 4.70 20161009 083700 19.67 4.69 20161009 083700 20.12 4.67 20161009 083700 20.57 4.65 20161009 083700 21.01 4.63 20161009 083700 21.62 4.61 20161009 083700 22.82 4.61 20161009 083700 24.08 4.60 20161009 083700 25.16 4.60 20161009 083700 26.50 4.59 20161009 083700 27.88 4.58 20161009 083700 29.05 4.58 20161009 083700 30.48 4.57 20161009 083700 31.94 4.56 20161009 083700 32.73 4.57 20161009 083700 33.12 4.59 20161009 083700 33.62 4.61 20161009 083800 24.43 3.57 20161009 083800 24.72 3.37 20161009 083800 25.06 3.77 20161009 083800 25.60 3.20 20161009 083800 26.55 3.97 20161009 083800 27.37 3.00 20161009 083800 28.39 4.13 20161009 083800 29.74 2.80 20161009 083800 30.42 2.81 20161009 083800 31.14 4.33 20161009 083800 31.26 2.82 20161009 083800 31.33 4.26 20161009 083800 31.35 4.22 20161009 083800 31.38 4.20 20161009 083800 31.42 4.16 20161009 083800 31.48 4.13 20161009 083800 31.53 4.10 20161009 083800 31.61 4.07 20161009 083800 31.63 4.30 20161009 083800 31.69 4.04 20161009 083800 31.79 4.01 20161009 083800 32.10 4.35 20161009 083800 32.14 2.83 20161009 083800 32.15 3.93 20161009 083800 32.48 4.39 20161009 083800 32.84 3.80 20161009 083800 32.95 4.44 20161009 083800 33.08 2.84 20161009 083800 33.42 4.49 20161009 083800 33.53 3.67 20161009 083800 33.81 4.53 20161009 083800 33.89 2.86 20161009 083800 34.11 3.56 20161009 083800 34.11 4.63 20161009 083800 34.26 4.58 20161009 083800 34.57 4.64 20161009 083800 34.71 4.63 20161009 083800 34.82 3.43 20161009 083800 34.90 2.87 20161009 083800 35.07 4.66 20161009 083800 35.14 4.66 20161009 083800 35.18 4.51 20161009 083800 35.33 4.68 20161009 083800 35.54 3.30 20161009 083800 35.55 4.68 20161009 083800 35.74 4.68 20161009 083800 35.76 4.69 20161009 083800 35.94 4.69 20161009 083800 35.95 2.88 20161009 083800 36.16 4.70 20161009 083800 36.25 4.70 20161009 083800 36.30 3.17 20161009 083800 36.38 4.71 20161009 083800 36.56 4.71 20161009 083800 36.81 4.72 20161009 083800 36.86 2.90 20161009 083800 36.89 4.72 20161009 083800 36.91 3.06 20161009 083800 37.66 2.93 20161009 083800 39.87 4.61 20161009 083800 45.75 4.74 20161009 083800 51.68 4.86 20161009 083800 57.66 4.98 20161009 083800 62.69 5.08 20161009 083900 10.72 3.29 20161009 083900 11.56 3.37 20161009 083900 12.73 3.48 20161009 083900 13.99 3.60 20161009 083900 15.12 3.69 20161009 083900 16.52 3.81 20161009 083900 17.98 3.93 20161009 083900 22.57 4.03 20161009 083900 26.43 4.10 20161009 083900 31.35 4.20 20161009 083900 36.34 4.30 20161009 083900 40.56 4.38 20161009 083900 45.62 4.47 20161009 083900 50.70 4.57 20161009 083900 55.79 4.66 20161009 083900 5.91 4.53 20161009 083900 59.73 4.74 20161009 083900 6.15 4.51 20161009 083900 62.70 4.82 20161009 083900 6.39 4.49 20161009 083900 65.75 4.92 20161009 083900 6.73 4.47 20161009 083900 68.24 4.99 20161009 083900 68.66 5.19 20161009 083900 6.95 3.35 20161009 083900 6.97 3.42 20161009 083900 6.98 3.28 20161009 083900 7.04 3.24 20161009 083900 7.08 3.49 20161009 083900 71.11 5.08 20161009 083900 7.11 4.45 20161009 083900 7.16 3.20 20161009 083900 7.27 3.58 20161009 083900 7.30 3.16 20161009 083900 73.91 5.17 20161009 083900 7.46 4.43 20161009 083900 74.71 5.31 20161009 083900 7.47 3.12 20161009 083900 7.52 3.66 20161009 083900 7.62 3.09 20161009 083900 76.63 5.26 20161009 083900 7.81 3.74 20161009 083900 7.84 3.05 20161009 083900 7.85 4.41 20161009 083900 78.80 5.33 20161009 083900 79.81 5.40 20161009 083900 8.08 3.81 20161009 083900 8.09 3.02 20161009 083900 81.37 5.42 20161009 083900 8.31 4.39 20161009 083900 8.33 3.00 20161009 083900 8.34 4.34 20161009 083900 8.39 4.31 20161009 083900 8.42 3.89 20161009 083900 8.44 4.26 20161009 083900 8.51 4.21 20161009 083900 8.55 4.18 20161009 083900 8.63 4.13 20161009 083900 8.72 4.08 20161009 083900 8.80 3.98 20161009 083900 8.81 4.03 20161009 083900 8.90 3.06 20161009 083900 9.74 3.17 20161009 084000 10.12 4.32 20161009 084000 10.45 3.32 20161009 084000 10.86 1.52 20161009 084000 11.06 3.16 20161009 084000 1.11 2.90 20161009 084000 11.52 3.01 20161009 084000 12.00 1.45 20161009 084000 12.08 4.63 20161009 084000 12.11 2.88 20161009 084000 12.81 2.72 20161009 084000 13.14 1.38 20161009 084000 13.53 2.56 20161009 084000 13.82 5.07 20161009 084000 13.88 2.43 20161009 084000 14.14 1.32 20161009 084000 14.18 2.26 20161009 084000 14.36 2.10 20161009 084000 14.70 1.94 20161009 084000 15.02 1.80 20161009 084000 15.27 1.25 20161009 084000 15.39 1.64 20161009 084000 15.41 5.60 20161009 084000 15.76 1.48 20161009 084000 16.00 1.34 20161009 084000 16.39 1.18 20161009 084000 1.69 2.54 20161009 084000 17.26 6.03 20161009 084000 19.91 6.56 20161009 084000 22.90 7.07 20161009 084000 25.23 7.38 20161009 084000 25.29 7.50 20161009 084000 26.07 7.60 20161009 084000 26.38 7.67 20161009 084000 27.73 7.87 20161009 084000 28.82 8.03 20161009 084000 29.06 8.06 20161009 084000 3.02 3.21 20161009 084000 30.39 8.26 20161009 084000 31.47 8.43 20161009 084000 32.21 8.55 20161009 084000 32.79 8.63 20161009 084000 34.09 8.83 20161009 084000 35.17 8.99 20161009 084000 35.67 9.07 20161009 084000 4.00 2.17 20161009 084000 5.37 3.57 20161009 084000 5.52 4.46 20161009 084000 5.57 4.38 20161009 084000 5.61 4.53 20161009 084000 5.75 4.55 20161009 084000 5.79 4.29 20161009 084000 5.98 1.87 20161009 084000 6.00 4.23 20161009 084000 6.53 4.14 20161009 084000 7.17 4.05 20161009 084000 7.55 1.71 20161009 084000 7.74 3.94 20161009 084000 7.88 3.97 20161009 084000 8.54 3.89 20161009 084000 8.76 1.64 20161009 084000 8.95 3.77 20161009 084000 9.42 3.61 20161009 084000 9.88 3.48 20161009 084000 9.91 1.57 20161009 084100 16.77 4.47 20161009 084100 16.79 4.49 20161009 084100 16.87 4.47 20161009 084100 16.99 4.46 20161009 084100 17.13 4.46 20161009 084100 17.28 4.46 20161009 084100 17.39 4.61 20161009 084100 17.40 4.46 20161009 084100 17.58 4.46 20161009 084100 17.75 4.45 20161009 084100 17.78 4.30 20161009 084100 17.79 4.33 20161009 084100 17.80 4.27 20161009 084100 17.81 4.24 20161009 084100 17.81 4.36 20161009 084100 17.82 4.21 20161009 084100 17.84 4.39 20161009 084100 17.85 4.42 20161009 084100 17.90 4.45 20161009 084100 17.90 4.70 20161009 084100 17.91 4.18 20161009 084100 18.12 4.15 20161009 084100 18.27 4.13 20161009 084100 18.45 4.11 20161009 084100 18.55 4.82 20161009 084100 18.62 4.08 20161009 084100 18.71 3.96 20161009 084100 18.83 4.05 20161009 084100 18.90 3.99 20161009 084100 18.96 4.03 20161009 084100 19.07 4.02 20161009 084100 19.12 4.00 20161009 084100 19.23 4.94 20161009 084100 19.27 3.98 20161009 084100 19.28 4.05 20161009 084100 19.31 3.99 20161009 084100 19.31 4.00 20161009 084100 19.32 3.98 20161009 084100 19.33 4.01 20161009 084100 19.34 3.97 20161009 084100 19.34 4.02 20161009 084100 19.37 4.04 20161009 084100 19.41 4.05 20161009 084100 19.44 4.07 20161009 084100 19.93 5.06 20161009 084100 20.52 5.15 20161009 084100 21.25 5.27 20161009 084100 22.01 5.39 20161009 084100 22.54 5.51 20161009 084100 22.77 5.61 20161009 084100 23.07 5.73 20161009 084100 23.38 5.85 20161009 084100 23.64 5.95 20161009 084100 23.93 6.07 20161009 084100 24.25 6.19 20161009 084100 24.56 6.32 20161009 084100 24.84 6.42 20161009 084100 24.95 6.54 20161009 084100 24.99 6.67 20161009 084100 25.02 6.78 20161009 084100 25.06 6.91 20161009 084100 25.08 7.03 20161009 084100 25.13 7.15 20161009 084100 25.17 7.26 20161009 084200 11.12 3.84 20161009 084200 11.21 3.84 20161009 084200 11.30 3.83 20161009 084200 11.38 3.83 20161009 084200 11.47 3.82 20161009 084200 11.57 3.81 20161009 084200 11.64 3.81 20161009 084200 11.67 3.81 20161009 084200 11.71 3.80 20161009 084200 11.75 3.80 20161009 084200 11.79 3.80 20161009 084200 11.85 3.79 20161009 084200 11.90 3.79 20161009 084200 11.96 3.79 20161009 084200 12.02 3.78 20161009 084200 12.16 3.78 20161009 084200 12.38 3.79 20161009 084200 12.60 3.79 20161009 084200 12.77 3.79 20161009 084200 13.00 3.80 20161009 084200 13.20 3.80 20161009 084200 13.36 3.80 20161009 084200 13.59 3.80 20161009 084200 13.78 3.80 20161009 084200 13.98 3.78 20161009 084200 14.17 3.76 20161009 084200 14.44 3.74 20161009 084200 14.71 3.73 20161009 084200 14.96 3.72 20161009 084200 15.26 3.70 20161009 084200 15.59 3.69 20161009 084200 15.68 3.25 20161009 084200 15.71 3.27 20161009 084200 15.72 3.27 20161009 084200 15.76 3.28 20161009 084200 15.80 3.33 20161009 084200 15.85 3.30 20161009 084200 15.86 3.37 20161009 084200 15.92 3.42 20161009 084200 15.94 3.68 20161009 084200 15.97 3.32 20161009 084200 15.98 3.47 20161009 084200 16.06 3.52 20161009 084200 16.11 3.57 20161009 084200 16.12 3.34 20161009 084200 16.17 3.62 20161009 084200 16.26 3.68 20161009 084200 16.27 3.35 20161009 084200 16.47 3.37 20161009 084200 16.69 3.39 20161009 084200 16.84 3.41 20161009 084200 16.96 3.46 20161009 084200 17.09 3.51 20161009 084200 17.22 3.56 20161009 084200 17.33 3.60 20161009 084200 17.47 3.65 20161009 084200 17.61 3.69 20161009 084200 17.73 3.74 20161009 084200 17.86 3.78 20161009 084200 18.01 3.82 20161009 084200 18.18 3.86 20161009 084200 18.34 3.89 20161009 084200 18.52 3.92 20161009 084300 10.10 3.86 20161009 084300 10.24 3.86 20161009 084300 10.40 3.86 20161009 084300 10.55 3.86 20161009 084300 10.69 3.86 20161009 084300 10.87 3.86 20161009 084300 10.96 3.85 20161009 084300 11.02 3.85 20161009 084300 5.97 4.05 20161009 084300 6.03 4.05 20161009 084300 6.08 4.05 20161009 084300 6.16 4.05 20161009 084300 6.25 4.04 20161009 084300 6.30 4.04 20161009 084300 6.39 4.04 20161009 084300 6.49 4.04 20161009 084300 6.53 4.03 20161009 084300 6.54 4.02 20161009 084300 6.54 4.04 20161009 084300 6.56 4.01 20161009 084300 6.59 4.03 20161009 084300 6.63 4.00 20161009 084300 6.73 4.00 20161009 084300 6.84 3.99 20161009 084300 6.93 4.02 20161009 084300 7.00 3.98 20161009 084300 7.16 3.98 20161009 084300 7.27 4.00 20161009 084300 7.35 3.97 20161009 084300 7.59 3.97 20161009 084300 7.63 3.99 20161009 084300 7.85 3.96 20161009 084300 7.91 3.98 20161009 084300 8.04 3.96 20161009 084300 8.23 3.89 20161009 084300 8.25 3.97 20161009 084300 8.31 3.95 20161009 084300 8.38 3.89 20161009 084300 8.54 3.89 20161009 084300 8.58 3.95 20161009 084300 8.62 3.96 20161009 084300 8.69 3.90 20161009 084300 8.80 3.90 20161009 084300 8.82 3.94 20161009 084300 8.84 3.94 20161009 084300 8.91 3.94 20161009 084300 8.96 3.91 20161009 084300 9.03 3.93 20161009 084300 9.06 3.94 20161009 084300 9.10 3.91 20161009 084300 9.13 3.92 20161009 084300 9.23 3.91 20161009 084300 9.23 3.92 20161009 084300 9.33 3.90 20161009 084300 9.35 3.93 20161009 084300 9.36 3.92 20161009 084300 9.43 3.89 20161009 084300 9.53 3.88 20161009 084300 9.61 3.88 20161009 084300 9.74 3.87 20161009 084300 9.85 3.87 20161009 084300 9.98 3.87 20161009 084400 0.82 3.18 20161009 084400 0.84 3.18 20161009 084400 0.95 3.17 20161009 084400 0.97 3.19 20161009 084400 1.12 3.16 20161009 084400 1.15 3.20 20161009 084400 1.33 3.17 20161009 084400 1.33 3.19 20161009 084400 1.35 3.16 20161009 084400 1.39 3.16 20161009 084400 1.43 3.20 20161009 084400 1.56 3.14 20161009 084400 1.62 3.15 20161009 084400 1.79 3.13 20161009 084400 1.86 3.16 20161009 084400 2.03 3.11 20161009 084400 2.22 3.23 20161009 084400 2.29 3.10 20161009 084400 2.57 3.31 20161009 084400 2.61 3.08 20161009 084400 2.91 3.38 20161009 084400 2.96 3.07 20161009 084400 2.96 3.73 20161009 084400 3.03 3.74 20161009 084400 3.13 3.73 20161009 084400 3.21 3.44 20161009 084400 3.37 3.07 20161009 084400 3.43 3.74 20161009 084400 3.55 3.51 20161009 084400 3.61 3.73 20161009 084400 3.85 3.07 20161009 084400 3.89 3.57 20161009 084400 3.92 3.74 20161009 084400 4.25 3.64 20161009 084400 4.27 2.56 20161009 084400 4.29 3.72 20161009 084400 4.30 3.06 20161009 084400 4.43 2.59 20161009 084400 4.52 3.69 20161009 084400 4.60 2.63 20161009 084400 4.61 3.75 20161009 084400 4.79 3.06 20161009 084400 4.86 2.68 20161009 084400 5.05 2.72 20161009 084400 5.20 3.06 20161009 084400 5.29 2.77 20161009 084400 5.39 3.75 20161009 084400 5.58 2.83 20161009 084400 5.65 3.06 20161009 084400 5.77 3.77 20161009 084400 5.79 2.87 20161009 084400 6.02 3.78 20161009 084400 6.09 2.92 20161009 084400 6.14 3.06 20161009 084400 6.33 3.80 20161009 084400 6.35 2.97 20161009 084400 6.62 3.03 20161009 084400 6.63 3.05 20161009 084400 6.65 3.81 20161009 084400 6.98 3.83 20161009 084400 7.25 3.84 20161009 084400 7.59 3.86 20161009 084400 7.93 3.87 20161009 084500 3.19 2.30 20161009 084500 3.28 2.34 20161009 084500 3.45 2.38 20161009 084500 3.49 2.26 20161009 084500 3.58 2.41 20161009 084500 3.77 2.24 20161009 084500 3.77 2.45 20161009 084500 3.94 2.49 20161009 084500 4.10 2.53 20161009 084500 4.12 2.20 20161009 084500 4.51 2.17 20161009 084500 4.85 2.14 20161009 084500 5.25 2.11 20161009 084500 5.69 2.07 20161009 084500 6.14 2.04 20161009 084500 6.38 2.02 20161009 084500 6.48 2.00 20161009 084500 6.56 1.98 20161009 084500 6.66 1.95 20161009 084500 6.74 1.94 20161009 084500 6.81 1.91 20161009 084500 6.90 1.89 20161009 084500 6.98 1.87 20161009 084500 7.04 1.85 20161009 084500 7.06 1.77 20161009 084500 7.06 1.79 20161009 084500 7.06 1.82 20161009 084500 7.08 1.74 20161009 084500 7.10 1.71 20161009 084500 7.13 1.68 20161009 084500 7.16 1.65 20161009 084500 7.20 1.63 20161009 084500 7.26 1.59 20161009 084500 7.26 1.60 20161009 084500 7.27 1.57 20161009 084500 7.27 1.58 20161009 084500 7.28 1.56 20161009 084500 7.29 1.54 20161009 084500 7.29 1.55 20161009 084500 7.30 1.52 20161009 084500 7.32 1.51 20161009 084500 7.33 1.48 20161009 084500 7.33 1.50 20161009 084500 7.35 1.47 20161009 084500 7.36 1.46 20161009 084500 7.37 1.44 20161009 084500 7.39 1.43 20161009 084500 7.42 1.42 20161009 084500 7.45 1.41 20161009 084500 7.48 1.39 20161009 084500 7.53 1.53 20161009 084500 7.65 1.39 20161009 084500 7.96 1.39 20161009 084500 8.02 1.51 20161009 084500 8.26 1.40 20161009 084500 8.50 1.40 20161009 084500 8.50 1.48 20161009 084500 8.81 1.41 20161009 084500 8.93 1.47 20161009 084500 9.08 1.41 20161009 084500 9.35 1.41 20161009 084500 9.42 1.44 20161009 084500 9.60 1.42 20161009 084500 9.84 1.42 20161009 084600 4.30 1.75 20161009 084600 4.33 1.74 20161009 084600 4.49 1.72 20161009 084600 4.52 1.77 20161009 084600 4.67 1.71 20161009 084600 4.74 1.79 20161009 084600 4.88 1.69 20161009 084600 4.95 1.82 20161009 084600 5.03 1.68 20161009 084600 5.14 1.84 20161009 084600 5.26 1.66 20161009 084600 5.36 1.86 20161009 084600 5.46 1.65 20161009 084600 5.57 1.89 20161009 084600 5.67 1.64 20161009 084600 5.74 1.91 20161009 084600 5.81 2.13 20161009 084600 5.83 2.12 20161009 084600 5.87 1.62 20161009 084600 5.88 2.12 20161009 084600 5.95 1.93 20161009 084600 5.96 2.13 20161009 084600 5.97 2.11 20161009 084600 5.98 2.13 20161009 084600 6.03 2.13 20161009 084600 6.05 1.95 20161009 084600 6.06 2.10 20161009 084600 6.09 2.12 20161009 084600 6.12 1.97 20161009 084600 6.15 2.09 20161009 084600 6.17 1.98 20161009 084600 6.21 2.12 20161009 084600 6.22 2.14 20161009 084600 6.24 2.00 20161009 084600 6.26 1.60 20161009 084600 6.26 2.08 20161009 084600 6.31 2.01 20161009 084600 6.37 2.07 20161009 084600 6.38 2.02 20161009 084600 6.43 2.14 20161009 084600 6.44 2.03 20161009 084600 6.44 2.12 20161009 084600 6.47 2.07 20161009 084600 6.51 2.04 20161009 084600 6.59 2.06 20161009 084600 6.63 2.15 20161009 084600 6.69 1.58 20161009 084600 6.74 2.11 20161009 084600 6.85 2.16 20161009 084600 7.01 2.11 20161009 084600 7.09 2.16 20161009 084600 7.14 1.55 20161009 084600 7.34 2.17 20161009 084600 7.40 2.10 20161009 084600 7.55 2.17 20161009 084600 7.67 2.17 20161009 084600 7.68 2.16 20161009 084600 7.69 2.14 20161009 084600 7.69 2.15 20161009 084600 7.72 2.13 20161009 084600 7.75 2.10 20161009 084600 7.76 2.09 20161009 084600 7.76 2.12 20161009 084600 7.77 2.11 20161009 084700 6.00 2.13 20161009 084700 6.05 2.13 20161009 084700 6.06 2.22 20161009 084700 6.12 2.24 20161009 084700 6.15 2.20 20161009 084700 6.16 2.11 20161009 084700 6.20 2.25 20161009 084700 6.26 2.10 20161009 084700 6.26 2.26 20161009 084700 6.27 2.18 20161009 084700 6.37 2.16 20161009 084700 6.38 2.09 20161009 084700 6.38 2.27 20161009 084700 6.45 2.28 20161009 084700 6.50 2.14 20161009 084700 6.52 2.08 20161009 084700 6.56 2.30 20161009 084700 6.60 2.12 20161009 084700 6.60 2.30 20161009 084700 6.66 2.31 20161009 084700 6.67 2.07 20161009 084700 6.76 2.09 20161009 084700 6.77 2.32 20161009 084700 6.82 2.35 20161009 084700 6.86 2.06 20161009 084700 6.87 2.37 20161009 084700 6.92 2.07 20161009 084700 6.98 2.40 20161009 084700 7.04 2.05 20161009 084700 7.07 2.05 20161009 084700 7.08 2.42 20161009 084700 7.11 2.53 20161009 084700 7.13 2.55 20161009 084700 7.20 2.45 20161009 084700 7.27 2.56 20161009 084700 7.31 2.47 20161009 084700 7.46 2.50 20161009 084700 7.49 2.56 20161009 084700 7.61 2.53 20161009 084700 7.63 2.57 20161009 084700 7.73 2.55 20161009 084700 7.74 2.55 20161009 084700 7.75 2.55 20161009 084700 7.75 2.56 20161009 084700 7.76 2.56 20161009 084700 7.77 2.57 20161009 084700 7.79 2.57 20161009 084700 7.80 2.57 20161009 084700 7.81 2.57 20161009 084700 7.82 2.58 20161009 084700 7.85 2.58 20161009 084700 7.95 2.58 20161009 084700 8.03 2.57 20161009 084700 8.06 2.58 20161009 084700 8.13 2.58 20161009 084700 8.22 2.58 20161009 084700 8.25 2.58 20161009 084700 8.38 2.59 20161009 084700 8.40 2.58 20161009 084700 8.48 2.59 20161009 084700 8.59 2.59 20161009 084700 8.61 2.59 20161009 084700 8.73 2.59 20161009 084800 7.09 2.51 20161009 084800 7.12 2.48 20161009 084800 7.16 2.45 20161009 084800 7.25 2.42 20161009 084800 7.35 2.40 20161009 084800 7.49 2.37 20161009 084800 7.66 2.33 20161009 084800 7.67 2.44 20161009 084800 7.75 2.43 20161009 084800 7.79 2.44 20161009 084800 7.82 2.48 20161009 084800 7.84 2.42 20161009 084800 7.84 2.48 20161009 084800 7.85 2.48 20161009 084800 7.86 2.48 20161009 084800 7.88 2.32 20161009 084800 7.91 2.47 20161009 084800 7.92 2.44 20161009 084800 7.92 2.49 20161009 084800 7.96 2.47 20161009 084800 7.99 2.49 20161009 084800 8.00 2.44 20161009 084800 8.01 2.41 20161009 084800 8.02 2.47 20161009 084800 8.04 2.32 20161009 084800 8.04 2.49 20161009 084800 8.09 2.47 20161009 084800 8.12 2.44 20161009 084800 8.13 2.50 20161009 084800 8.19 2.46 20161009 084800 8.21 2.39 20161009 084800 8.22 2.44 20161009 084800 8.23 2.33 20161009 084800 8.28 2.46 20161009 084800 8.28 2.50 20161009 084800 8.31 2.44 20161009 084800 8.38 2.45 20161009 084800 8.41 2.44 20161009 084800 8.43 2.38 20161009 084800 8.47 2.33 20161009 084800 8.47 2.51 20161009 084800 8.49 2.44 20161009 084800 8.52 2.45 20161009 084800 8.62 2.33 20161009 084800 8.66 2.37 20161009 084800 8.66 2.52 20161009 084800 8.80 2.52 20161009 084800 8.82 2.33 20161009 084800 8.93 2.36 20161009 084800 8.98 2.53 20161009 084800 9.05 2.33 20161009 084800 9.15 2.54 20161009 084800 9.24 2.34 20161009 084800 9.26 2.34 20161009 084800 9.33 2.54 20161009 084800 9.43 2.34 20161009 084800 9.49 2.55 20161009 084800 9.50 2.52 20161009 084800 9.52 2.53 20161009 084800 9.53 2.54 20161009 084800 9.58 2.55 20161009 084800 9.61 2.56 20161009 084900 6.89 1.63 20161009 084900 7.01 1.65 20161009 084900 7.17 1.67 20161009 084900 7.29 1.69 20161009 084900 7.47 1.72 20161009 084900 7.66 1.74 20161009 084900 7.87 1.77 20161009 084900 7.93 1.78 20161009 084900 7.99 1.81 20161009 084900 8.06 1.83 20161009 084900 8.11 1.86 20161009 084900 8.17 1.88 20161009 084900 8.22 1.90 20161009 084900 8.30 1.93 20161009 084900 8.38 1.95 20161009 084900 8.43 1.97 20161009 084900 8.53 2.00 20161009 084900 8.60 2.03 20161009 084900 8.68 2.06 20161009 084900 8.73 2.08 20161009 084900 8.73 2.28 20161009 084900 8.74 2.29 20161009 084900 8.75 2.29 20161009 084900 8.76 2.27 20161009 084900 8.77 2.30 20161009 084900 8.78 2.30 20161009 084900 8.79 2.11 20161009 084900 8.79 2.26 20161009 084900 8.80 2.31 20161009 084900 8.82 2.25 20161009 084900 8.83 2.24 20161009 084900 8.83 2.31 20161009 084900 8.84 2.13 20161009 084900 8.84 2.32 20161009 084900 8.87 2.23 20161009 084900 8.88 2.33 20161009 084900 8.90 2.16 20161009 084900 8.91 2.22 20161009 084900 8.91 2.35 20161009 084900 8.92 2.21 20161009 084900 8.97 2.37 20161009 084900 9.01 2.40 20161009 084900 9.08 2.42 20161009 084900 9.11 2.44 20161009 084900 9.15 2.46 20161009 084900 9.23 2.48 20161009 084900 9.28 2.50 20161009 084900 9.33 2.49 20161009 084900 9.34 2.48 20161009 084900 9.34 2.50 20161009 084900 9.34 2.51 20161009 084900 9.35 2.48 20161009 084900 9.36 2.46 20161009 084900 9.36 2.47 20161009 084900 9.37 2.47 20161009 084900 9.38 2.46 20161009 084900 9.38 2.47 20161009 084900 9.39 2.48 20161009 084900 9.43 2.49 20161009 084900 9.45 2.51 20161009 085000 0.27 1.05 20161009 085000 0.66 1.11 20161009 085000 0.98 0.85 20161009 085000 10.33 0.84 20161009 085000 1.06 1.18 20161009 085000 10.95 0.83 20161009 085000 11.51 0.82 20161009 085000 12.19 0.81 20161009 085000 12.83 0.79 20161009 085000 13.48 0.79 20161009 085000 13.89 0.79 20161009 085000 1.44 0.77 20161009 085000 14.43 0.80 20161009 085000 1.45 1.24 20161009 085000 14.95 0.81 20161009 085000 15.43 0.82 20161009 085000 15.86 0.82 20161009 085000 16.34 0.83 20161009 085000 1.68 0.74 20161009 085000 16.83 0.83 20161009 085000 16.95 0.85 20161009 085000 17.30 0.84 20161009 085000 1.78 1.29 20161009 085000 1.85 0.71 20161009 085000 1.97 1.33 20161009 085000 2.08 0.70 20161009 085000 2.25 1.36 20161009 085000 2.63 1.38 20161009 085000 2.98 0.66 20161009 085000 2.99 1.41 20161009 085000 3.33 0.64 20161009 085000 3.45 1.43 20161009 085000 3.72 0.63 20161009 085000 3.93 1.46 20161009 085000 4.02 0.62 20161009 085000 4.42 1.48 20161009 085000 4.45 0.64 20161009 085000 4.83 1.50 20161009 085000 4.94 0.67 20161009 085000 5.28 1.52 20161009 085000 5.39 0.70 20161009 085000 5.49 1.53 20161009 085000 5.67 1.53 20161009 085000 5.83 1.54 20161009 085000 6.00 1.54 20161009 085000 6.15 1.55 20161009 085000 6.30 1.56 20161009 085000 6.44 1.56 20161009 085000 6.61 1.57 20161009 085000 6.67 0.80 20161009 085000 6.70 1.59 20161009 085000 6.76 1.61 20161009 085000 7.07 0.83 20161009 085000 7.50 0.86 20161009 085000 7.98 0.90 20161009 085000 8.58 0.88 20161009 085000 9.09 0.87 20161009 085000 9.69 0.86 20161009 085100 10.15 0.97 20161009 085100 10.19 0.99 20161009 085100 10.31 0.98 20161009 085100 10.42 1.03 20161009 085100 10.65 0.98 20161009 085100 10.77 0.98 20161009 085100 10.95 1.01 20161009 085100 11.07 0.97 20161009 085100 11.40 0.97 20161009 085100 11.67 0.99 20161009 085100 12.44 0.96 20161009 085100 13.29 0.94 20161009 085100 14.02 0.92 20161009 085100 14.95 0.90 20161009 085100 15.92 0.88 20161009 085100 2.17 0.96 20161009 085100 2.18 0.96 20161009 085100 2.27 0.96 20161009 085100 2.34 0.96 20161009 085100 2.37 0.96 20161009 085100 2.50 0.97 20161009 085100 2.65 0.97 20161009 085100 2.81 0.98 20161009 085100 3.00 0.98 20161009 085100 3.18 0.99 20161009 085100 3.32 1.00 20161009 085100 3.50 1.00 20161009 085100 3.54 1.01 20161009 085100 3.56 1.01 20161009 085100 3.62 1.01 20161009 085100 3.73 1.01 20161009 085100 3.89 1.01 20161009 085100 4.08 1.01 20161009 085100 4.27 1.01 20161009 085100 4.51 1.00 20161009 085100 4.78 1.00 20161009 085100 4.99 0.99 20161009 085100 5.18 0.98 20161009 085100 5.40 0.97 20161009 085100 5.63 0.96 20161009 085100 5.82 0.95 20161009 085100 6.06 0.94 20161009 085100 6.29 0.93 20161009 085100 6.53 0.93 20161009 085100 6.62 0.93 20161009 085100 6.67 0.93 20161009 085100 6.67 0.94 20161009 085100 6.78 0.95 20161009 085100 6.81 1.00 20161009 085100 7.01 0.96 20161009 085100 7.12 1.01 20161009 085100 7.15 0.99 20161009 085100 7.39 0.97 20161009 085100 7.76 0.98 20161009 085100 7.77 1.01 20161009 085100 7.93 0.99 20161009 085100 8.38 0.99 20161009 085100 8.81 0.99 20161009 085100 8.90 0.98 20161009 085100 9.03 1.02 20161009 085100 9.38 0.99 20161009 085100 9.74 0.99 20161009 085100 9.86 0.99 20161009 085200 0.70 0.82 20161009 085200 0.76 0.83 20161009 085200 0.82 0.84 20161009 085200 0.83 0.83 20161009 085200 0.92 0.86 20161009 085200 0.98 0.83 20161009 085200 1.02 0.87 20161009 085200 1.15 0.89 20161009 085200 1.16 0.84 20161009 085200 1.27 0.90 20161009 085200 1.28 0.97 20161009 085200 1.29 0.97 20161009 085200 1.32 0.97 20161009 085200 1.33 0.96 20161009 085200 1.35 0.96 20161009 085200 1.36 0.92 20161009 085200 1.37 0.84 20161009 085200 1.38 0.96 20161009 085200 1.39 0.97 20161009 085200 1.44 0.96 20161009 085200 1.46 0.96 20161009 085200 1.49 0.93 20161009 085200 1.49 0.96 20161009 085200 1.50 0.96 20161009 085200 1.55 0.95 20161009 085200 1.57 0.96 20161009 085200 1.60 0.95 20161009 085200 1.61 0.95 20161009 085200 1.62 0.96 20161009 085200 1.70 0.96 20161009 085200 1.77 0.96 20161009 085200 1.86 0.95 20161009 085200 2.10 0.95 20161009 085200 2.32 0.95 20161009 085200 2.49 0.95 20161009 085200 2.53 0.94 20161009 085200 2.60 0.95 20161009 085200 2.71 0.95 20161009 085200 2.78 0.94 20161009 085200 2.83 0.95 20161009 085200 2.88 0.93 20161009 085200 2.90 0.94 20161009 085200 2.91 0.92 20161009 085200 2.92 0.94 20161009 085200 2.95 0.94 20161009 085200 2.96 0.95 20161009 085200 2.99 0.94 20161009 085200 3.03 0.92 20161009 085200 3.04 0.95 20161009 085200 3.10 0.95 20161009 085200 3.14 0.93 20161009 085200 3.24 0.93 20161009 085200 3.34 0.93 20161009 085200 3.42 0.93 20161009 085200 3.44 0.93 20161009 085200 3.55 0.93 20161009 085200 3.63 0.93 20161009 085200 3.66 0.93 20161009 085200 3.74 0.93 20161009 085300 1.55 0.84 20161009 085300 1.78 0.85 20161009 085300 2.01 0.86 20161009 085300 2.13 0.85 20161009 085300 2.29 0.85 20161009 085300 2.44 0.84 20161009 085300 2.59 0.84 20161009 085300 2.71 0.83 20161009 085300 2.86 0.83 20161009 085300 3.00 0.82 20161009 085300 3.14 0.81 20161009 085300 3.24 0.81 20161009 085300 3.24 0.82 20161009 085300 3.24 0.84 20161009 085300 3.24 0.86 20161009 085300 3.25 0.88 20161009 085300 3.25 0.90 20161009 085300 3.25 0.92 20161009 085300 3.26 0.94 20161009 085300 3.27 0.96 20161009 085300 3.27 0.97 20161009 085300 3.28 0.90 20161009 085300 3.28 0.95 20161009 085300 3.29 0.91 20161009 085300 3.29 0.92 20161009 085300 3.29 0.93 20161009 085300 3.29 0.94 20161009 085300 3.39 0.91 20161009 085300 3.51 0.91 20161009 085300 3.65 0.93 20161009 085300 3.80 0.94 20161009 085300 3.95 0.95 20161009 085300 4.08 0.96 20161009 085300 4.23 0.97 20161009 085300 4.39 0.98 20161009 085300 4.53 1.00 20161009 085300 4.56 1.00 20161009 085300 4.60 1.01 20161009 085300 4.64 1.02 20161009 085300 4.68 1.03 20161009 085300 4.72 1.04 20161009 085300 4.78 1.05 20161009 085300 4.85 1.06 20161009 085300 4.90 1.06 20161009 085300 5.01 1.08 20161009 085300 5.18 1.10 20161009 085300 5.37 1.12 20161009 085300 5.56 1.14 20161009 085300 5.71 1.16 20161009 085300 5.90 1.18 20161009 085300 6.08 1.19 20161009 085300 6.25 1.21 20161009 085300 6.45 1.23 20161009 085300 6.52 1.26 20161009 085300 6.56 1.29 20161009 085300 6.57 1.32 20161009 085300 6.61 1.35 20161009 085300 6.65 1.38 20161009 085300 6.67 1.41 20161009 085300 6.71 1.44 20161009 085300 6.73 1.47 20161009 085300 6.77 1.50 20161009 085400 10.03 1.83 20161009 085400 10.24 1.84 20161009 085400 10.49 1.84 20161009 085400 5.05 1.65 20161009 085400 5.12 1.65 20161009 085400 5.21 1.67 20161009 085400 5.35 1.68 20161009 085400 5.47 1.67 20161009 085400 5.50 1.70 20161009 085400 5.56 1.66 20161009 085400 5.57 1.64 20161009 085400 5.58 1.62 20161009 085400 5.58 1.63 20161009 085400 5.58 1.67 20161009 085400 5.59 1.69 20161009 085400 5.61 1.71 20161009 085400 5.63 1.72 20161009 085400 5.64 1.71 20161009 085400 5.65 1.60 20161009 085400 5.65 1.74 20161009 085400 5.72 1.59 20161009 085400 5.73 1.74 20161009 085400 5.81 1.73 20161009 085400 5.81 1.75 20161009 085400 5.82 1.58 20161009 085400 5.87 1.69 20161009 085400 5.88 1.75 20161009 085400 5.92 1.56 20161009 085400 5.96 1.75 20161009 085400 5.99 1.74 20161009 085400 6.00 1.55 20161009 085400 6.05 1.76 20161009 085400 6.08 1.54 20161009 085400 6.12 1.76 20161009 085400 6.16 1.53 20161009 085400 6.17 1.76 20161009 085400 6.20 1.76 20161009 085400 6.24 1.52 20161009 085400 6.25 1.71 20161009 085400 6.29 1.76 20161009 085400 6.31 1.51 20161009 085400 6.33 1.77 20161009 085400 6.37 1.50 20161009 085400 6.43 1.51 20161009 085400 6.50 1.50 20161009 085400 6.54 1.50 20161009 085400 6.58 1.72 20161009 085400 6.59 1.50 20161009 085400 6.65 1.50 20161009 085400 6.69 1.50 20161009 085400 6.73 1.50 20161009 085400 6.99 1.74 20161009 085400 7.41 1.76 20161009 085400 7.76 1.78 20161009 085400 8.19 1.80 20161009 085400 8.54 1.81 20161009 085400 8.73 1.82 20161009 085400 8.83 1.81 20161009 085400 9.06 1.81 20161009 085400 9.34 1.82 20161009 085400 9.52 1.83 20161009 085400 9.59 1.82 20161009 085400 9.82 1.83 20161009 085500 10.24 2.01 20161009 085500 10.95 2.01 20161009 085500 11.78 2.02 20161009 085500 12.39 2.02 20161009 085500 13.23 2.02 20161009 085500 14.09 2.03 20161009 085500 14.63 2.04 20161009 085500 14.67 2.04 20161009 085500 14.72 2.04 20161009 085500 14.74 2.04 20161009 085500 14.83 2.03 20161009 085500 14.84 2.03 20161009 085500 3.57 1.80 20161009 085500 3.58 1.80 20161009 085500 3.60 1.79 20161009 085500 3.60 1.81 20161009 085500 3.62 1.78 20161009 085500 3.63 1.82 20161009 085500 3.69 1.77 20161009 085500 3.70 1.82 20161009 085500 3.77 1.76 20161009 085500 3.78 1.82 20161009 085500 3.86 1.75 20161009 085500 3.87 1.82 20161009 085500 3.94 1.82 20161009 085500 4.04 1.82 20161009 085500 4.13 1.82 20161009 085500 4.20 1.75 20161009 085500 4.21 1.82 20161009 085500 4.30 1.82 20161009 085500 4.33 1.87 20161009 085500 4.33 1.88 20161009 085500 4.35 1.85 20161009 085500 4.37 1.84 20161009 085500 4.37 1.90 20161009 085500 4.40 1.91 20161009 085500 4.41 1.82 20161009 085500 4.45 1.83 20161009 085500 4.45 1.85 20161009 085500 4.47 1.86 20161009 085500 4.48 1.88 20161009 085500 4.48 1.93 20161009 085500 4.51 1.90 20161009 085500 4.52 1.83 20161009 085500 4.54 1.91 20161009 085500 4.54 1.94 20161009 085500 4.55 1.93 20161009 085500 4.59 1.96 20161009 085500 4.60 1.94 20161009 085500 4.78 1.76 20161009 085500 4.88 1.85 20161009 085500 5.25 1.88 20161009 085500 5.50 1.77 20161009 085500 5.64 1.89 20161009 085500 6.06 1.91 20161009 085500 6.16 1.78 20161009 085500 6.58 1.93 20161009 085500 6.97 1.79 20161009 085500 7.13 1.95 20161009 085500 7.53 1.97 20161009 085500 7.85 1.80 20161009 085500 8.11 1.99 20161009 085500 8.74 2.00 20161009 085500 9.54 2.01 20161009 085600 10.25 1.78 20161009 085600 10.60 1.80 20161009 085600 11.11 1.82 20161009 085600 11.60 1.84 20161009 085600 12.01 1.86 20161009 085600 12.41 1.88 20161009 085600 12.87 1.90 20161009 085600 13.27 1.91 20161009 085600 13.72 1.93 20161009 085600 13.88 2.08 20161009 085600 13.94 2.08 20161009 085600 13.95 2.07 20161009 085600 14.03 1.94 20161009 085600 14.04 2.07 20161009 085600 14.09 2.09 20161009 085600 14.11 2.06 20161009 085600 14.21 2.06 20161009 085600 14.32 2.06 20161009 085600 14.43 1.95 20161009 085600 14.47 2.06 20161009 085600 14.49 2.11 20161009 085600 14.60 2.05 20161009 085600 14.63 2.05 20161009 085600 14.64 2.05 20161009 085600 14.78 2.12 20161009 085600 14.83 1.96 20161009 085600 15.12 1.97 20161009 085600 15.18 2.14 20161009 085600 15.52 1.98 20161009 085600 15.53 2.16 20161009 085600 15.88 1.99 20161009 085600 15.92 2.17 20161009 085600 16.25 2.18 20161009 085600 16.28 2.00 20161009 085600 16.60 2.20 20161009 085600 16.63 2.02 20161009 085600 16.98 2.21 20161009 085600 16.99 2.03 20161009 085600 17.10 2.06 20161009 085600 17.13 2.05 20161009 085600 17.13 2.08 20161009 085600 17.14 2.21 20161009 085600 17.18 2.10 20161009 085600 17.21 2.11 20161009 085600 17.27 2.21 20161009 085600 17.31 2.13 20161009 085600 17.38 2.14 20161009 085600 17.38 2.20 20161009 085600 17.50 2.20 20161009 085600 17.56 2.16 20161009 085600 17.56 2.19 20161009 085600 17.61 2.19 20161009 085600 17.71 2.18 20161009 085600 17.73 2.18 20161009 085600 17.81 2.17 20161009 085600 5.51 1.82 20161009 085600 5.82 1.81 20161009 085600 6.14 1.80 20161009 085600 6.81 1.80 20161009 085600 7.50 1.79 20161009 085600 8.21 1.79 20161009 085600 9.22 1.78 20161009 085700 10.08 0.96 20161009 085700 10.74 1.51 20161009 085700 11.23 0.94 20161009 085700 12.18 1.50 20161009 085700 12.41 0.91 20161009 085700 13.37 0.89 20161009 085700 13.39 1.46 20161009 085700 14.37 1.41 20161009 085700 14.40 0.87 20161009 085700 15.13 1.36 20161009 085700 15.60 0.85 20161009 085700 15.81 1.31 20161009 085700 16.59 0.82 20161009 085700 16.64 1.27 20161009 085700 17.62 0.81 20161009 085700 18.61 0.79 20161009 085700 19.25 1.12 20161009 085700 19.65 0.79 20161009 085700 20.28 1.07 20161009 085700 20.48 0.80 20161009 085700 2.11 1.65 20161009 085700 21.38 1.02 20161009 085700 22.25 0.99 20161009 085700 22.70 0.97 20161009 085700 2.28 1.68 20161009 085700 2.30 1.62 20161009 085700 23.10 0.95 20161009 085700 23.50 0.94 20161009 085700 23.99 0.92 20161009 085700 2.65 1.70 20161009 085700 3.05 1.61 20161009 085700 3.12 1.73 20161009 085700 3.70 1.75 20161009 085700 4.20 1.59 20161009 085700 4.40 1.78 20161009 085700 4.84 1.80 20161009 085700 5.51 1.58 20161009 085700 5.53 1.82 20161009 085700 5.59 1.83 20161009 085700 6.78 1.56 20161009 085700 7.03 0.77 20161009 085700 7.15 0.78 20161009 085700 7.16 0.80 20161009 085700 7.20 0.76 20161009 085700 7.33 0.83 20161009 085700 7.53 0.85 20161009 085700 7.89 0.87 20161009 085700 7.89 1.55 20161009 085700 8.40 0.90 20161009 085700 8.85 0.93 20161009 085700 9.29 1.53 20161009 085700 9.56 0.95 20161009 085800 0.45 0.86 20161009 085800 0.46 0.84 20161009 085800 0.61 0.83 20161009 085800 0.71 0.86 20161009 085800 0.83 0.82 20161009 085800 1.00 0.81 20161009 085800 1.03 0.85 20161009 085800 1.25 0.79 20161009 085800 1.40 0.78 20161009 085800 1.40 0.85 20161009 085800 1.65 0.77 20161009 085800 1.82 0.85 20161009 085800 1.89 0.76 20161009 085800 2.03 0.75 20161009 085800 2.20 0.85 20161009 085800 2.37 0.78 20161009 085800 2.56 0.84 20161009 085800 2.83 0.80 20161009 085800 2.99 0.84 20161009 085800 3.00 1.05 20161009 085800 3.23 1.05 20161009 085800 3.27 0.81 20161009 085800 3.38 0.84 20161009 085800 3.40 1.05 20161009 085800 3.72 0.83 20161009 085800 3.73 1.04 20161009 085800 3.74 0.83 20161009 085800 3.76 0.83 20161009 085800 3.89 1.04 20161009 085800 3.97 1.03 20161009 085800 4.02 1.03 20161009 085800 4.16 1.02 20161009 085800 4.24 0.84 20161009 085800 4.30 0.83 20161009 085800 4.49 1.01 20161009 085800 4.73 1.01 20161009 085800 4.80 0.86 20161009 085800 5.11 1.00 20161009 085800 5.23 0.82 20161009 085800 5.36 0.87 20161009 085800 5.60 0.99 20161009 085800 5.80 0.88 20161009 085800 6.01 0.99 20161009 085800 6.07 0.88 20161009 085800 6.10 0.82 20161009 085800 6.21 0.86 20161009 085800 6.31 0.85 20161009 085800 6.44 0.97 20161009 085800 6.45 0.83 20161009 085800 6.58 0.82 20161009 085800 6.73 0.80 20161009 085800 6.77 0.94 20161009 085800 6.87 0.79 20161009 085800 7.28 0.92 20161009 085800 7.30 0.81 20161009 085800 7.74 0.89 20161009 085800 8.44 0.87 20161009 085800 8.53 0.80 20161009 085800 9.18 0.85 20161009 085900 0.76 0.99 20161009 085900 0.79 1.01 20161009 085900 0.86 0.97 20161009 085900 0.93 1.03 20161009 085900 10.14 0.55 20161009 085900 10.66 0.53 20161009 085900 11.30 0.50 20161009 085900 1.14 0.95 20161009 085900 1.15 1.05 20161009 085900 11.94 0.48 20161009 085900 12.46 0.46 20161009 085900 12.80 0.47 20161009 085900 13.09 0.49 20161009 085900 1.33 1.06 20161009 085900 13.35 0.50 20161009 085900 13.61 0.52 20161009 085900 13.88 0.53 20161009 085900 14.19 0.55 20161009 085900 1.43 0.92 20161009 085900 14.52 0.57 20161009 085900 14.75 0.58 20161009 085900 15.73 1.11 20161009 085900 15.76 0.71 20161009 085900 15.94 1.14 20161009 085900 16.13 1.17 20161009 085900 16.15 0.78 20161009 085900 1.63 1.08 20161009 085900 16.33 1.21 20161009 085900 16.48 1.24 20161009 085900 16.54 0.84 20161009 085900 16.65 1.27 20161009 085900 16.80 1.29 20161009 085900 16.87 0.90 20161009 085900 16.97 1.28 20161009 085900 17.14 1.26 20161009 085900 17.21 0.96 20161009 085900 17.30 1.24 20161009 085900 17.46 1.22 20161009 085900 17.61 1.03 20161009 085900 17.63 1.20 20161009 085900 17.78 1.18 20161009 085900 1.79 0.90 20161009 085900 17.92 1.16 20161009 085900 17.94 1.09 20161009 085900 18.11 1.14 20161009 085900 1.89 1.08 20161009 085900 2.22 1.07 20161009 085900 2.41 1.07 20161009 085900 2.45 0.87 20161009 085900 2.65 1.06 20161009 085900 3.09 0.84 20161009 085900 3.65 0.82 20161009 085900 4.32 0.79 20161009 085900 5.01 0.75 20161009 085900 5.71 0.73 20161009 085900 6.31 0.70 20161009 085900 7.04 0.67 20161009 085900 7.69 0.64 20161009 085900 8.23 0.62 20161009 085900 8.85 0.59 20161009 085900 9.49 0.57 20161009 090000 10.05 0.66 20161009 090000 10.06 0.70 20161009 090000 10.18 0.66 20161009 090000 10.37 0.66 20161009 090000 10.55 0.66 20161009 090000 10.94 0.76 20161009 090000 11.01 0.70 20161009 090000 11.02 2.78 20161009 090000 11.34 2.78 20161009 090000 11.45 0.73 20161009 090000 11.81 2.78 20161009 090000 11.84 0.83 20161009 090000 11.88 0.76 20161009 090000 12.42 0.81 20161009 090000 12.53 2.79 20161009 090000 12.75 0.89 20161009 090000 12.98 0.85 20161009 090000 13.37 0.88 20161009 090000 13.52 2.79 20161009 090000 13.53 0.95 20161009 090000 13.94 0.92 20161009 090000 14.47 1.02 20161009 090000 14.51 0.97 20161009 090000 14.69 2.80 20161009 090000 14.91 1.00 20161009 090000 15.22 1.04 20161009 090000 15.42 1.09 20161009 090000 15.51 1.08 20161009 090000 15.71 2.80 20161009 090000 16.22 1.15 20161009 090000 17.10 2.80 20161009 090000 17.18 1.23 20161009 090000 18.35 1.31 20161009 090000 18.58 2.80 20161009 090000 19.14 2.80 20161009 090000 19.61 1.42 20161009 090000 19.62 2.80 20161009 090000 20.49 2.79 20161009 090000 20.65 1.52 20161009 090000 21.41 2.79 20161009 090000 21.92 1.62 20161009 090000 22.86 2.78 20161009 090000 23.16 1.73 20161009 090000 24.22 1.81 20161009 090000 24.57 2.76 20161009 090000 25.44 1.92 20161009 090000 26.37 2.76 20161009 090000 26.64 2.03 20161009 090000 27.91 2.13 20161009 090000 27.93 2.19 20161009 090000 28.04 2.27 20161009 090000 28.10 2.75 20161009 090000 28.31 2.33 20161009 090000 28.51 2.40 20161009 090000 28.82 2.47 20161009 090000 29.30 2.53 20161009 090000 29.73 2.61 20161009 090000 30.11 2.68 20161009 090000 30.29 2.73 20161009 090000 9.76 0.67 20161009 090000 9.77 0.68 20161009 090000 9.78 0.66 20161009 090000 9.82 0.66 20161009 090000 9.91 0.66 20161009 090100 10.44 3.26 20161009 090100 11.60 3.57 20161009 090100 11.79 3.57 20161009 090100 11.84 3.31 20161009 090100 11.89 3.55 20161009 090100 11.93 3.53 20161009 090100 11.97 3.52 20161009 090100 12.01 3.50 20161009 090100 12.05 3.48 20161009 090100 12.08 3.46 20161009 090100 12.12 3.45 20161009 090100 12.16 3.43 20161009 090100 12.19 3.41 20161009 090100 12.22 3.41 20161009 090100 12.24 3.41 20161009 090100 12.27 3.40 20161009 090100 12.30 3.40 20161009 090100 12.33 3.40 20161009 090100 12.36 3.40 20161009 090100 12.40 3.40 20161009 090100 12.43 3.40 20161009 090100 12.48 3.40 20161009 090100 12.61 3.40 20161009 090100 12.71 3.40 20161009 090100 12.82 3.40 20161009 090100 12.83 3.35 20161009 090100 12.93 3.40 20161009 090100 13.02 3.40 20161009 090100 13.12 3.40 20161009 090100 13.21 3.40 20161009 090100 13.30 3.39 20161009 090100 13.48 3.40 20161009 090100 13.63 3.39 20161009 090100 13.87 3.41 20161009 090100 14.29 3.42 20161009 090100 14.37 3.42 20161009 090100 14.62 3.42 20161009 090100 15.02 3.43 20161009 090100 15.03 3.46 20161009 090100 15.44 3.44 20161009 090100 15.77 3.45 20161009 090100 15.81 3.49 20161009 090100 16.17 3.45 20161009 090100 16.53 3.52 20161009 090100 16.57 3.46 20161009 090100 16.87 3.47 20161009 090100 17.04 3.49 20161009 090100 17.16 3.55 20161009 090100 17.24 3.51 20161009 090100 17.47 3.53 20161009 090100 17.64 3.54 20161009 090100 17.85 3.56 20161009 090100 17.90 3.59 20161009 090100 18.08 3.58 20161009 090100 18.25 3.59 20161009 090100 18.45 3.61 20161009 090100 6.93 3.00 20161009 090100 7.07 3.07 20161009 090100 7.47 2.94 20161009 090100 7.66 3.12 20161009 090100 8.61 2.88 20161009 090100 8.88 3.19 20161009 090100 9.89 2.82 20161009 090200 10.01 3.61 20161009 090200 10.08 3.60 20161009 090200 10.08 3.70 20161009 090200 10.09 3.75 20161009 090200 10.16 3.58 20161009 090200 10.23 3.70 20161009 090200 10.24 3.58 20161009 090200 10.28 3.74 20161009 090200 10.40 3.71 20161009 090200 10.42 3.73 20161009 090200 10.46 3.58 20161009 090200 10.51 3.71 20161009 090200 10.63 3.72 20161009 090200 10.64 3.70 20161009 090200 10.67 3.58 20161009 090200 10.76 3.70 20161009 090200 10.84 3.71 20161009 090200 10.85 3.57 20161009 090200 11.03 3.57 20161009 090200 11.24 3.57 20161009 090200 11.42 3.57 20161009 090200 8.79 3.90 20161009 090200 8.81 3.88 20161009 090200 8.81 3.92 20161009 090200 8.82 3.94 20161009 090200 8.86 3.87 20161009 090200 8.87 3.95 20161009 090200 8.89 3.85 20161009 090200 8.93 3.96 20161009 090200 8.97 3.97 20161009 090200 8.99 3.83 20161009 090200 9.04 3.98 20161009 090200 9.11 3.82 20161009 090200 9.12 3.99 20161009 090200 9.18 3.81 20161009 090200 9.18 4.00 20161009 090200 9.27 4.01 20161009 090200 9.37 3.79 20161009 090200 9.37 4.02 20161009 090200 9.48 4.01 20161009 090200 9.48 4.03 20161009 090200 9.53 3.98 20161009 090200 9.56 3.93 20161009 090200 9.56 3.95 20161009 090200 9.57 3.78 20161009 090200 9.63 3.68 20161009 090200 9.64 3.68 20161009 090200 9.65 3.68 20161009 090200 9.67 3.69 20161009 090200 9.69 3.69 20161009 090200 9.70 3.69 20161009 090200 9.73 3.70 20161009 090200 9.75 3.70 20161009 090200 9.75 3.78 20161009 090200 9.78 3.68 20161009 090200 9.78 3.70 20161009 090200 9.80 3.70 20161009 090200 9.83 3.69 20161009 090200 9.87 3.67 20161009 090200 9.89 3.66 20161009 090200 9.89 3.76 20161009 090200 9.93 3.64 20161009 090200 9.96 3.69 20161009 090200 9.98 3.62 20161009 090300 1.36 3.16 20161009 090300 1.49 3.20 20161009 090300 1.61 3.23 20161009 090300 1.76 3.26 20161009 090300 1.91 3.30 20161009 090300 2.07 3.34 20161009 090300 2.21 3.38 20161009 090300 2.31 3.40 20161009 090300 2.35 3.43 20161009 090300 2.38 3.45 20161009 090300 2.41 3.47 20161009 090300 2.43 3.49 20161009 090300 2.45 3.50 20161009 090300 2.46 3.52 20161009 090300 2.47 3.54 20161009 090300 2.48 3.55 20161009 090300 2.54 3.58 20161009 090300 2.63 3.61 20161009 090300 2.75 3.63 20161009 090300 2.86 3.66 20161009 090300 3.00 3.68 20161009 090300 3.15 3.71 20161009 090300 3.29 3.73 20161009 090300 3.46 3.75 20161009 090300 3.65 3.78 20161009 090300 3.68 3.79 20161009 090300 3.73 3.81 20161009 090300 3.80 3.83 20161009 090300 3.86 3.85 20161009 090300 3.95 3.87 20161009 090300 4.04 3.89 20161009 090300 4.16 3.91 20161009 090300 4.27 3.92 20161009 090300 4.39 3.94 20161009 090300 4.63 3.94 20161009 090300 4.83 3.95 20161009 090300 5.07 3.95 20161009 090300 5.28 3.95 20161009 090300 5.48 3.96 20161009 090300 5.73 3.96 20161009 090300 5.94 3.96 20161009 090300 6.19 3.97 20161009 090300 6.42 3.97 20161009 090300 6.73 3.95 20161009 090300 7.00 3.94 20161009 090300 7.26 3.92 20161009 090300 7.57 3.91 20161009 090300 7.88 3.89 20161009 090300 8.11 3.87 20161009 090300 8.40 3.86 20161009 090300 8.69 3.84 20161009 090300 8.83 3.83 20161009 090300 8.95 3.83 20161009 090300 9.06 3.82 20161009 090300 9.16 3.82 20161009 090300 9.24 3.82 20161009 090300 9.34 3.82 20161009 090300 9.43 3.81 20161009 090300 9.51 3.81 20161009 090300 9.58 3.90 20161009 090300 9.59 3.81 20161009 090300 9.59 3.85 20161009 090300 9.59 3.88 20161009 090300 9.60 3.83 20161009 090400 0.62 2.88 20161009 090400 0.64 2.91 20161009 090400 0.65 2.84 20161009 090400 0.71 2.81 20161009 090400 0.71 2.95 20161009 090400 0.81 2.98 20161009 090400 0.85 2.78 20161009 090400 0.90 3.01 20161009 090400 0.92 2.76 20161009 090400 10.01 1.13 20161009 090400 1.01 3.05 20161009 090400 10.48 1.15 20161009 090400 1.07 2.74 20161009 090400 10.95 1.17 20161009 090400 1.11 3.09 20161009 090400 11.50 1.19 20161009 090400 12.06 1.22 20161009 090400 1.23 2.73 20161009 090400 1.23 3.12 20161009 090400 12.55 1.23 20161009 090400 13.05 1.25 20161009 090400 13.63 1.27 20161009 090400 14.13 1.29 20161009 090400 1.43 2.71 20161009 090400 1.68 2.69 20161009 090400 1.94 2.67 20161009 090400 2.14 2.66 20161009 090400 2.41 2.65 20161009 090400 2.69 2.62 20161009 090400 2.91 2.60 20161009 090400 3.13 2.57 20161009 090400 3.40 2.54 20161009 090400 3.66 2.51 20161009 090400 3.89 2.49 20161009 090400 4.11 2.46 20161009 090400 4.37 2.43 20161009 090400 4.60 2.41 20161009 090400 4.63 2.20 20161009 090400 4.64 2.17 20161009 090400 4.65 2.07 20161009 090400 4.66 2.13 20161009 090400 4.67 2.23 20161009 090400 4.67 2.27 20161009 090400 4.68 2.10 20161009 090400 4.69 2.04 20161009 090400 4.69 2.31 20161009 090400 4.70 2.34 20161009 090400 4.77 2.38 20161009 090400 4.78 2.00 20161009 090400 4.90 1.97 20161009 090400 5.07 1.94 20161009 090400 5.22 1.90 20161009 090400 5.45 1.87 20161009 090400 5.75 1.83 20161009 090400 6.09 1.80 20161009 090400 6.39 1.73 20161009 090400 6.88 1.65 20161009 090400 7.36 1.56 20161009 090400 7.77 1.50 20161009 090400 8.25 1.42 20161009 090400 8.65 1.34 20161009 090400 9.06 1.27 20161009 090400 9.54 1.20 20161009 090500 14.67 1.31 20161009 090500 14.93 1.33 20161009 090500 15.23 1.35 20161009 090500 15.59 1.38 20161009 090500 15.97 1.41 20161009 090500 16.30 1.43 20161009 090500 16.64 1.45 20161009 090500 17.06 1.48 20161009 090500 17.42 1.50 20161009 090500 17.84 1.52 20161009 090500 18.25 1.54 20161009 090500 18.60 1.55 20161009 090500 18.97 1.57 20161009 090500 19.41 1.59 20161009 090500 19.86 1.61 20161009 090500 20.26 1.63 20161009 090500 20.64 1.64 20161009 090500 21.12 1.66 20161009 090500 21.50 1.67 20161009 090500 21.91 1.66 20161009 090500 22.32 1.66 20161009 090500 22.58 1.65 20161009 090500 23.00 1.64 20161009 090500 23.34 1.62 20161009 090500 23.63 1.61 20161009 090500 23.96 1.59 20161009 090500 24.28 1.58 20161009 090500 24.51 1.58 20161009 090500 24.76 1.59 20161009 090500 25.00 1.59 20161009 090500 25.24 1.60 20161009 090500 25.44 1.61 20161009 090500 25.66 1.62 20161009 090500 25.88 1.62 20161009 090500 26.05 1.62 20161009 090500 26.25 1.62 20161009 090500 26.26 1.65 20161009 090500 26.28 1.69 20161009 090500 26.30 1.72 20161009 090500 26.32 1.75 20161009 090500 26.34 1.77 20161009 090500 26.37 1.81 20161009 090500 26.42 1.84 20161009 090500 26.45 1.87 20161009 090500 26.54 1.91 20161009 090500 26.82 1.95 20161009 090500 27.06 1.99 20161009 090500 27.36 2.04 20161009 090500 27.65 2.09 20161009 090500 27.90 2.14 20161009 090500 28.21 2.19 20161009 090500 28.53 2.25 20161009 090500 28.80 2.31 20161009 090500 29.07 2.39 20161009 090500 29.20 2.52 20161009 090500 29.38 2.66 20161009 090500 29.54 2.77 20161009 090500 29.76 2.91 20161009 090500 29.99 3.05 20161009 090500 30.21 3.17 20161009 090500 30.44 3.30 20161009 090500 30.67 3.51 20161009 090500 30.74 3.45 20161009 090500 30.79 3.50 20161009 090600 29.51 3.88 20161009 090600 29.51 3.97 20161009 090600 29.52 3.80 20161009 090600 29.54 4.07 20161009 090600 29.62 4.16 20161009 090600 29.64 3.74 20161009 090600 29.73 3.66 20161009 090600 29.73 4.26 20161009 090600 29.77 4.34 20161009 090600 29.83 3.60 20161009 090600 29.95 3.58 20161009 090600 30.07 3.57 20161009 090600 30.16 3.55 20161009 090600 30.28 3.54 20161009 090600 30.45 3.54 20161009 090600 30.54 3.53 20161009 090600 30.72 4.57 20161009 090600 31.94 4.84 20161009 090600 33.24 5.12 20161009 090600 34.65 5.40 20161009 090600 34.70 7.20 20161009 090600 34.92 7.24 20161009 090600 35.13 7.28 20161009 090600 35.32 7.31 20161009 090600 35.56 7.32 20161009 090600 35.80 7.34 20161009 090600 35.88 5.64 20161009 090600 36.03 7.37 20161009 090600 36.24 7.38 20161009 090600 36.49 7.40 20161009 090600 36.74 7.42 20161009 090600 36.96 7.43 20161009 090600 37.21 7.45 20161009 090600 37.33 5.92 20161009 090600 37.48 7.47 20161009 090600 37.73 7.49 20161009 090600 38.01 7.52 20161009 090600 38.29 7.55 20161009 090600 38.51 7.58 20161009 090600 38.78 6.19 20161009 090600 38.78 7.61 20161009 090600 39.04 7.63 20161009 090600 39.26 7.65 20161009 090600 39.50 7.68 20161009 090600 39.83 7.69 20161009 090600 39.86 6.39 20161009 090600 40.16 7.68 20161009 090600 40.57 7.68 20161009 090600 40.98 7.67 20161009 090600 41.14 6.63 20161009 090600 41.32 7.68 20161009 090600 41.50 6.78 20161009 090600 41.74 7.67 20161009 090600 41.78 6.90 20161009 090600 42.07 7.03 20161009 090600 42.15 7.66 20161009 090600 42.33 7.16 20161009 090600 42.50 7.65 20161009 090600 42.53 7.26 20161009 090600 42.69 7.36 20161009 090600 42.86 7.47 20161009 090600 42.93 7.64 20161009 090600 42.99 7.57 20161009 090700 25.31 4.14 20161009 090700 25.64 4.23 20161009 090700 26.02 4.34 20161009 090700 26.41 4.45 20161009 090700 26.73 4.55 20161009 090700 27.12 4.66 20161009 090700 27.58 4.72 20161009 090700 27.98 4.77 20161009 090700 28.46 4.83 20161009 090700 28.93 4.89 20161009 090700 29.33 4.94 20161009 090700 29.80 5.00 20161009 090700 30.26 5.06 20161009 090700 30.65 5.11 20161009 090700 31.11 5.17 20161009 090700 31.18 5.20 20161009 090700 31.25 5.23 20161009 090700 31.34 5.25 20161009 090700 31.44 5.28 20161009 090700 31.54 5.31 20161009 090700 31.66 5.34 20161009 090700 31.73 5.36 20161009 090700 31.77 5.76 20161009 090700 31.78 5.72 20161009 090700 31.81 5.68 20161009 090700 31.82 5.80 20161009 090700 31.84 5.63 20161009 090700 31.85 5.60 20161009 090700 31.86 5.39 20161009 090700 31.89 5.55 20161009 090700 31.92 5.51 20161009 090700 31.94 5.47 20161009 090700 31.98 5.42 20161009 090700 32.01 5.84 20161009 090700 32.20 5.87 20161009 090700 32.42 5.90 20161009 090700 32.66 5.93 20161009 090700 32.88 5.96 20161009 090700 32.96 6.42 20161009 090700 32.97 6.36 20161009 090700 33.01 6.50 20161009 090700 33.05 6.33 20161009 090700 33.07 6.57 20161009 090700 33.11 6.64 20161009 090700 33.14 5.98 20161009 090700 33.16 6.29 20161009 090700 33.16 6.71 20161009 090700 33.23 6.77 20161009 090700 33.26 6.25 20161009 090700 33.30 6.83 20161009 090700 33.33 6.22 20161009 090700 33.39 6.90 20161009 090700 33.42 6.01 20161009 090700 33.42 6.18 20161009 090700 33.43 6.96 20161009 090700 33.62 6.14 20161009 090700 33.63 7.01 20161009 090700 33.67 6.03 20161009 090700 33.68 6.11 20161009 090700 33.77 6.07 20161009 090700 33.86 7.05 20161009 090700 34.05 7.08 20161009 090700 34.27 7.13 20161009 090700 34.49 7.17 20161009 090800 10.65 2.68 20161009 090800 10.66 2.63 20161009 090800 10.67 2.75 20161009 090800 10.70 2.56 20161009 090800 10.74 2.81 20161009 090800 10.83 2.87 20161009 090800 10.85 2.51 20161009 090800 10.98 2.94 20161009 090800 11.14 3.00 20161009 090800 11.25 2.49 20161009 090800 11.37 3.07 20161009 090800 11.73 2.48 20161009 090800 12.14 3.18 20161009 090800 12.23 2.47 20161009 090800 12.65 2.46 20161009 090800 12.82 3.26 20161009 090800 13.17 2.44 20161009 090800 13.67 3.37 20161009 090800 13.70 2.44 20161009 090800 14.15 2.43 20161009 090800 14.54 3.47 20161009 090800 14.70 2.42 20161009 090800 15.19 2.44 20161009 090800 15.29 3.55 20161009 090800 15.51 2.50 20161009 090800 15.88 2.56 20161009 090800 16.22 3.66 20161009 090800 16.27 2.62 20161009 090800 16.60 2.68 20161009 090800 17.00 2.74 20161009 090800 17.16 3.76 20161009 090800 17.40 2.81 20161009 090800 17.74 2.86 20161009 090800 17.96 3.84 20161009 090800 18.15 2.93 20161009 090800 18.65 3.01 20161009 090800 18.78 3.93 20161009 090800 18.97 3.98 20161009 090800 19.14 3.08 20161009 090800 19.14 4.02 20161009 090800 19.34 4.06 20161009 090800 19.54 4.11 20161009 090800 19.71 4.15 20161009 090800 19.80 3.18 20161009 090800 19.91 4.19 20161009 090800 20.12 4.23 20161009 090800 20.30 4.27 20161009 090800 20.43 3.28 20161009 090800 20.49 4.29 20161009 090800 20.63 4.29 20161009 090800 20.74 4.28 20161009 090800 20.88 4.27 20161009 090800 20.98 3.35 20161009 090800 21.00 4.27 20161009 090800 21.09 4.26 20161009 090800 21.21 4.25 20161009 090800 21.32 4.24 20161009 090800 21.64 3.44 20161009 090800 22.32 3.53 20161009 090800 22.91 3.61 20161009 090800 23.61 3.70 20161009 090800 24.13 3.81 20161009 090800 24.48 3.91 20161009 090800 24.89 4.02 20161009 090900 20.36 4.18 20161009 090900 20.43 4.19 20161009 090900 20.45 4.19 20161009 090900 20.56 4.19 20161009 090900 20.60 4.21 20161009 090900 20.67 4.20 20161009 090900 20.73 4.23 20161009 090900 20.78 4.20 20161009 090900 20.90 4.25 20161009 090900 20.91 4.21 20161009 090900 21.04 4.26 20161009 090900 21.08 4.21 20161009 090900 21.20 4.29 20161009 090900 21.21 4.22 20161009 090900 21.35 4.31 20161009 090900 21.37 4.22 20161009 090900 21.40 4.23 20161009 090900 21.49 4.33 20161009 090900 21.65 4.35 20161009 090900 21.97 4.37 20161009 090900 22.25 4.38 20161009 090900 22.60 4.40 20161009 090900 22.97 4.42 20161009 090900 23.28 4.43 20161009 090900 23.66 4.45 20161009 090900 24.05 4.46 20161009 092700 2.98 1.12 20161009 092700 3.05 1.15 20161009 092700 3.15 1.18 20161009 092700 3.20 1.12 20161009 092700 3.25 1.21 20161009 092700 3.34 1.24 20161009 092700 3.45 1.12 20161009 092700 3.45 1.28 20161009 092700 3.56 1.31 20161009 092700 3.67 1.12 20161009 092700 3.92 1.12 20161009 092700 4.18 1.12 20161009 092700 4.39 1.12 20161009 092700 4.65 1.12 20161009 092700 4.91 1.13 20161009 092700 5.12 1.13 20161009 092700 5.26 1.15 20161009 092700 5.43 1.17 20161009 092700 5.60 1.19 20161009 092700 5.83 1.21 20161009 092700 6.08 1.22 20161009 092700 6.32 1.24 20161009 092700 6.63 1.26 20161009 092700 6.95 1.28 20161009 092700 7.25 1.30 20161009 092700 7.61 1.35 20161009 092700 7.96 1.40 20161009 092700 8.27 1.44 20161009 092700 8.63 1.49 20161009 092700 9.30 1.59 20161009 092700 9.66 1.64 20161009 092800 10.00 2.42 20161009 092800 10.31 2.49 20161009 092800 10.55 2.55 20161009 092800 10.85 2.62 20161009 092800 11.04 2.67 20161009 092800 11.25 2.70 20161009 092800 11.46 2.75 20161009 092800 11.68 2.80 20161009 092800 11.88 2.84 20161009 092800 12.14 2.89 20161009 092800 12.41 2.94 20161009 092800 12.65 2.98 20161009 092800 12.93 3.03 20161009 092800 13.09 3.07 20161009 092800 13.23 3.10 20161009 092800 13.40 3.13 20161009 092800 13.57 3.17 20161009 092800 13.70 3.20 20161009 092800 13.86 3.24 20161009 092800 14.02 3.27 20161009 092800 14.15 3.31 20161009 092800 14.30 3.34 20161009 092800 14.43 3.37 20161009 092800 14.56 3.40 20161009 092800 14.67 3.43 20161009 092800 14.79 3.46 20161009 092800 14.91 3.50 20161009 092800 15.02 3.52 20161009 092800 15.16 3.56 20161009 092800 15.31 3.58 20161009 092800 3.67 1.35 20161009 092800 3.79 1.39 20161009 092800 3.82 1.41 20161009 092800 3.83 1.40 20161009 092800 3.85 1.41 20161009 092800 3.86 1.39 20161009 092800 3.92 1.38 20161009 092800 4.02 1.38 20161009 092800 4.14 1.37 20161009 092800 4.27 1.37 20161009 092800 4.44 1.36 20161009 092800 4.54 1.37 20161009 092800 4.56 1.39 20161009 092800 4.59 1.42 20161009 092800 4.63 1.44 20161009 092800 4.66 1.46 20161009 092800 4.70 1.49 20161009 092800 4.75 1.52 20161009 092800 4.78 1.54 20161009 092800 4.83 1.56 20161009 092800 5.14 1.60 20161009 092800 5.49 1.65 20161009 092800 5.90 1.70 20161009 092800 6.32 1.75 20161009 092800 6.65 1.80 20161009 092800 7.05 1.85 20161009 092800 7.45 1.91 20161009 092800 7.77 1.95 20161009 092800 8.15 2.00 20161009 092800 8.49 2.08 20161009 092800 8.79 2.14 20161009 092800 9.11 2.21 20161009 092800 9.43 2.28 20161009 092800 9.69 2.35 20161009 092900 15.19 3.59 20161009 092900 15.21 3.59 20161009 092900 15.23 3.59 20161009 092900 15.24 3.59 20161009 092900 15.25 3.59 20161009 092900 15.26 3.59 20161009 092900 15.28 3.59 20161009 092900 15.29 3.59 20161009 092900 15.32 3.59 20161009 092900 15.34 3.59 20161009 092900 15.34 3.60 20161009 092900 15.44 3.60 20161009 092900 15.51 3.60 20161009 092900 15.61 3.61 20161009 092900 15.70 3.61 20161009 092900 15.77 3.62 20161009 092900 15.86 3.62 20161009 092900 15.95 3.62 20161009 092900 16.12 3.65 20161009 092900 16.32 3.68 20161009 092900 16.53 3.71 20161009 092900 16.70 3.74 20161009 092900 16.90 3.77 20161009 092900 17.11 3.79 20161009 092900 17.29 3.82 20161009 092900 17.50 3.85 20161009 092900 17.60 4.51 20161009 092900 17.61 4.48 20161009 092900 17.66 4.54 20161009 092900 17.68 4.56 20161009 092900 17.69 3.87 20161009 092900 17.71 4.58 20161009 092900 17.73 4.46 20161009 092900 17.74 3.90 20161009 092900 17.75 4.61 20161009 092900 17.76 4.73 20161009 092900 17.78 4.63 20161009 092900 17.80 3.93 20161009 092900 17.81 4.65 20161009 092900 17.84 4.68 20161009 092900 17.86 3.96 20161009 092900 17.86 4.44 20161009 092900 17.86 4.70 20161009 092900 17.91 3.98 20161009 092900 17.96 4.01 20161009 092900 17.99 4.41 20161009 092900 18.00 4.04 20161009 092900 18.02 4.07 20161009 092900 18.05 4.10 20161009 092900 18.07 4.13 20161009 092900 18.09 4.39 20161009 092900 18.12 4.15 20161009 092900 18.16 4.17 20161009 092900 18.21 4.19 20161009 092900 18.22 4.37 20161009 092900 18.28 4.21 20161009 092900 18.34 4.23 20161009 092900 18.37 4.35 20161009 092900 18.43 4.25 20161009 092900 18.47 4.33 20161009 092900 18.52 4.27 20161009 092900 18.60 4.31 20161009 092900 18.61 4.29 20161009 093000 13.16 5.51 20161009 093000 13.17 5.53 20161009 093000 13.19 5.56 20161009 093000 13.22 5.58 20161009 093000 13.36 5.50 20161009 093000 13.67 5.49 20161009 093000 13.93 5.48 20161009 093000 14.27 5.47 20161009 093000 14.61 5.47 20161009 093000 14.88 5.46 20161009 093000 15.20 5.45 20161009 093000 15.52 5.44 20161009 093000 15.81 5.42 20161009 093000 15.81 5.43 20161009 093000 15.82 5.44 20161009 093000 15.83 5.41 20161009 093000 15.84 5.41 20161009 093000 15.85 5.40 20161009 093000 15.88 5.39 20161009 093000 15.90 5.38 20161009 093000 15.93 5.37 20161009 093000 15.97 5.37 20161009 093000 16.03 5.36 20161009 093000 16.08 5.35 20161009 093000 16.16 5.34 20161009 093000 16.22 5.34 20161009 093000 16.31 5.12 20161009 093000 16.31 5.33 20161009 093000 16.32 5.14 20161009 093000 16.34 5.09 20161009 093000 16.37 5.32 20161009 093000 16.39 5.14 20161009 093000 16.41 5.07 20161009 093000 16.45 5.14 20161009 093000 16.45 5.31 20161009 093000 16.46 5.04 20161009 093000 16.47 5.14 20161009 093000 16.50 5.14 20161009 093000 16.52 5.02 20161009 093000 16.53 5.14 20161009 093000 16.53 5.15 20161009 093000 16.53 5.16 20161009 093000 16.54 5.15 20161009 093000 16.54 5.18 20161009 093000 16.55 5.30 20161009 093000 16.56 5.20 20161009 093000 16.57 5.00 20161009 093000 16.59 5.22 20161009 093000 16.59 5.23 20161009 093000 16.60 5.25 20161009 093000 16.60 5.26 20161009 093000 16.62 5.29 20161009 093000 16.63 5.28 20161009 093000 16.66 4.97 20161009 093000 16.79 4.94 20161009 093000 16.88 4.92 20161009 093000 16.97 4.90 20161009 093000 17.07 4.87 20161009 093000 17.18 4.84 20161009 093000 17.28 4.82 20161009 093000 17.39 4.80 20161009 093000 17.51 4.77 20161009 093000 17.62 4.75 20161009 093100 13.00 5.73 20161009 093100 13.05 5.73 20161009 093100 13.06 5.75 20161009 093100 13.12 5.72 20161009 093100 13.18 5.72 20161009 093100 13.18 5.77 20161009 093100 13.23 5.71 20161009 093100 13.24 5.59 20161009 093100 13.27 5.79 20161009 093100 13.28 5.62 20161009 093100 13.28 5.71 20161009 093100 13.31 5.64 20161009 093100 13.33 5.70 20161009 093100 13.36 5.66 20161009 093100 13.38 5.70 20161009 093100 13.39 5.81 20161009 093100 13.41 5.68 20161009 093100 13.43 5.69 20161009 093100 13.51 5.84 20161009 093100 13.60 5.86 20161009 093100 13.72 5.88 20161009 093100 13.83 5.90 20161009 093100 13.93 5.92 20161009 093100 14.02 5.92 20161009 093100 14.11 5.91 20161009 093100 14.21 5.91 20161009 093100 14.28 5.91 20161009 093100 14.38 5.90 20161009 093100 14.47 5.89 20161009 093100 14.55 5.89 20161009 093100 14.65 5.88 20161009 093100 14.74 5.87 20161009 093100 14.83 5.86 20161009 093100 14.94 5.85 20161009 093100 15.04 5.83 20161009 093100 15.11 5.69 20161009 093100 15.13 5.81 20161009 093100 15.16 5.69 20161009 093100 15.20 5.67 20161009 093100 15.21 5.70 20161009 093100 15.24 5.80 20161009 093100 15.26 5.70 20161009 093100 15.32 5.71 20161009 093100 15.36 5.79 20161009 093100 15.38 5.71 20161009 093100 15.40 5.64 20161009 093100 15.45 5.77 20161009 093100 15.46 5.72 20161009 093100 15.52 5.73 20161009 093100 15.55 5.61 20161009 093100 15.56 5.75 20161009 093100 15.61 5.74 20161009 093100 15.76 5.58 20161009 093100 15.96 5.54 20161009 093100 16.13 5.51 20161009 093100 16.32 5.48 20161009 093100 16.52 5.44 20161009 093100 16.73 5.40 20161009 093100 16.89 5.37 20161009 093100 17.05 5.33 20161009 093100 17.22 5.29 20161009 093100 17.36 5.25 20161009 093100 17.52 5.22 20161009 093200 10.89 4.55 20161009 093200 10.89 4.56 20161009 093200 10.92 4.56 20161009 093200 10.96 4.57 20161009 093200 10.96 4.58 20161009 093200 11.00 4.59 20161009 093200 11.05 4.59 20161009 093200 11.06 4.60 20161009 093200 11.24 4.60 20161009 093200 11.50 4.59 20161009 093200 11.76 4.58 20161009 093200 11.94 4.57 20161009 093200 12.20 4.57 20161009 093200 12.46 4.56 20161009 093200 12.64 4.55 20161009 093200 12.90 4.54 20161009 093200 13.15 4.54 20161009 093200 13.24 4.52 20161009 093200 13.38 4.52 20161009 093200 13.52 4.51 20161009 093200 13.66 4.49 20161009 093200 13.76 4.48 20161009 093200 13.90 4.47 20161009 093200 14.04 4.46 20161009 093200 14.14 4.44 20161009 093200 14.30 4.43 20161009 093200 14.53 4.43 20161009 093200 14.62 4.56 20161009 093200 14.63 4.57 20161009 093200 14.70 4.42 20161009 093200 14.76 4.54 20161009 093200 14.78 4.57 20161009 093200 14.90 4.52 20161009 093200 14.91 4.41 20161009 093200 14.93 4.57 20161009 093200 15.03 4.49 20161009 093200 15.09 4.58 20161009 093200 15.12 4.41 20161009 093200 15.19 4.47 20161009 093200 15.23 4.58 20161009 093200 15.28 4.40 20161009 093200 15.36 4.45 20161009 093200 15.41 4.58 20161009 093200 15.47 4.40 20161009 093200 15.49 4.43 20161009 093200 15.61 4.58 20161009 093200 15.65 4.39 20161009 093200 15.67 4.41 20161009 093200 15.78 4.58 20161009 093200 15.82 4.38 20161009 093200 15.86 4.39 20161009 093200 15.98 4.58 20161009 093200 16.21 4.62 20161009 093200 16.40 4.67 20161009 093200 16.63 4.72 20161009 093200 16.87 4.78 20161009 093200 17.08 4.83 20161009 093200 17.34 4.89 20161009 093200 17.60 4.95 20161009 093200 17.67 5.17 20161009 093200 17.80 5.14 20161009 093200 17.87 5.01 20161009 093200 17.95 5.10 20161009 093200 18.11 5.06 20161009 093300 10.86 4.54 20161009 093300 10.98 4.53 20161009 093300 11.23 4.53 20161009 093300 11.51 2.39 20161009 093300 11.52 4.52 20161009 093300 11.84 4.51 20161009 093300 11.89 2.39 20161009 093300 12.14 4.51 20161009 093300 12.18 2.42 20161009 093300 12.42 4.50 20161009 093300 12.51 2.45 20161009 093300 12.74 4.50 20161009 093300 12.85 2.48 20161009 093300 13.06 4.49 20161009 093300 13.13 2.50 20161009 093300 13.31 4.49 20161009 093300 13.46 2.53 20161009 093300 13.46 4.46 20161009 093300 13.52 4.41 20161009 093300 13.56 4.38 20161009 093300 13.65 4.34 20161009 093300 13.73 4.30 20161009 093300 13.79 2.56 20161009 093300 13.83 4.26 20161009 093300 13.92 4.23 20161009 093300 14.01 3.74 20161009 093300 14.01 3.81 20161009 093300 14.02 3.88 20161009 093300 14.03 3.67 20161009 093300 14.03 4.19 20161009 093300 14.04 3.94 20161009 093300 14.06 2.58 20161009 093300 14.06 3.61 20161009 093300 14.06 4.02 20161009 093300 14.11 4.09 20161009 093300 14.14 3.54 20161009 093300 14.16 4.16 20161009 093300 14.32 3.47 20161009 093300 14.39 2.61 20161009 093300 14.50 3.42 20161009 093300 14.66 2.63 20161009 093300 14.69 2.63 20161009 093300 14.71 3.36 20161009 093300 14.74 2.63 20161009 093300 14.78 2.64 20161009 093300 14.82 2.64 20161009 093300 14.88 2.65 20161009 093300 14.90 3.29 20161009 093300 14.92 2.65 20161009 093300 14.97 2.65 20161009 093300 15.05 2.66 20161009 093300 15.10 2.67 20161009 093300 15.10 3.24 20161009 093300 15.17 2.72 20161009 093300 15.28 2.76 20161009 093300 15.33 3.18 20161009 093300 15.34 2.80 20161009 093300 15.42 2.84 20161009 093300 15.53 3.11 20161009 093300 15.55 2.89 20161009 093300 15.63 2.92 20161009 093300 15.73 2.96 20161009 093300 15.78 3.05 20161009 093300 15.88 3.01 20161009 093400 10.05 2.42 20161009 093400 10.05 2.84 20161009 093400 10.11 2.38 20161009 093400 10.29 2.84 20161009 093400 10.39 2.43 20161009 093400 10.47 2.38 20161009 093400 10.51 2.84 20161009 093400 10.77 2.38 20161009 093400 10.77 2.84 20161009 093400 10.89 2.43 20161009 093400 11.14 2.39 20161009 093400 11.16 2.80 20161009 093400 11.28 2.44 20161009 093400 11.47 2.76 20161009 093400 11.77 2.45 20161009 093400 11.86 2.72 20161009 093400 12.25 2.46 20161009 093400 12.27 2.68 20161009 093400 12.60 2.64 20161009 093400 12.71 2.47 20161009 093400 13.00 2.60 20161009 093400 13.11 2.47 20161009 093400 13.42 2.56 20161009 093400 13.58 2.48 20161009 093400 13.83 2.51 20161009 093400 14.03 2.48 20161009 093400 6.95 2.84 20161009 093400 6.96 2.82 20161009 093400 6.96 2.86 20161009 093400 6.96 2.88 20161009 093400 6.99 2.80 20161009 093400 6.99 2.89 20161009 093400 7.02 2.79 20161009 093400 7.08 2.77 20161009 093400 7.12 2.75 20161009 093400 7.14 2.90 20161009 093400 7.19 2.74 20161009 093400 7.28 2.74 20161009 093400 7.37 2.74 20161009 093400 7.38 2.89 20161009 093400 7.59 2.89 20161009 093400 7.84 2.88 20161009 093400 8.07 2.87 20161009 093400 8.27 2.87 20161009 093400 8.49 2.87 20161009 093400 8.72 2.86 20161009 093400 8.93 2.86 20161009 093400 8.94 2.38 20161009 093400 9.05 2.38 20161009 093400 9.07 2.85 20161009 093400 9.12 2.38 20161009 093400 9.18 2.39 20161009 093400 9.25 2.85 20161009 093400 9.33 2.39 20161009 093400 9.43 2.85 20161009 093400 9.47 2.38 20161009 093400 9.48 2.40 20161009 093400 9.59 2.40 20161009 093400 9.59 2.85 20161009 093400 9.75 2.40 20161009 093400 9.76 2.38 20161009 093400 9.83 2.84 20161009 093400 9.93 2.41 20161009 093500 10.02 2.17 20161009 093500 10.08 2.14 20161009 093500 10.18 2.12 20161009 093500 10.37 2.11 20161009 093500 10.62 2.11 20161009 093500 10.90 2.10 20161009 093500 11.13 2.10 20161009 093500 11.42 2.10 20161009 093500 11.74 2.10 20161009 093500 12.06 2.09 20161009 093500 12.34 2.09 20161009 093500 12.64 2.09 20161009 093500 12.74 2.08 20161009 093500 12.86 2.07 20161009 093500 13.03 2.06 20161009 093500 13.15 1.95 20161009 093500 13.24 2.05 20161009 093500 13.41 1.96 20161009 093500 13.49 2.03 20161009 093500 13.66 1.96 20161009 093500 13.73 2.02 20161009 093500 13.93 1.97 20161009 093500 14.05 2.01 20161009 093500 14.22 1.98 20161009 093500 14.38 2.00 20161009 093500 14.49 1.99 20161009 093500 6.83 2.57 20161009 093500 6.95 2.57 20161009 093500 6.95 2.59 20161009 093500 7.05 2.56 20161009 093500 7.08 2.61 20161009 093500 7.12 2.55 20161009 093500 7.21 2.63 20161009 093500 7.25 2.54 20161009 093500 7.34 2.53 20161009 093500 7.36 2.64 20161009 093500 7.42 2.53 20161009 093500 7.44 2.73 20161009 093500 7.46 2.66 20161009 093500 7.55 2.52 20161009 093500 7.55 2.73 20161009 093500 7.61 2.67 20161009 093500 7.65 2.51 20161009 093500 7.65 2.73 20161009 093500 7.74 2.69 20161009 093500 7.74 2.73 20161009 093500 7.81 2.50 20161009 093500 7.86 2.72 20161009 093500 7.87 2.71 20161009 093500 7.98 2.72 20161009 093500 8.02 2.48 20161009 093500 8.24 2.45 20161009 093500 8.50 2.43 20161009 093500 8.70 2.41 20161009 093500 8.93 2.39 20161009 093500 9.19 2.36 20161009 093500 9.36 2.34 20161009 093500 9.56 2.32 20161009 093500 9.70 2.30 20161009 093500 9.73 2.27 20161009 093500 9.75 2.25 20161009 093500 9.84 2.23 20161009 093500 9.88 2.21 20161009 093500 9.92 2.19 20161009 093600 11.31 1.93 20161009 093600 12.35 1.93 20161009 093600 12.62 1.94 20161009 093600 12.87 1.94 20161009 093600 2.77 1.11 20161009 093600 3.00 1.13 20161009 093600 3.19 1.15 20161009 093600 3.42 1.18 20161009 093600 3.66 1.20 20161009 093600 3.91 1.23 20161009 093600 4.11 1.25 20161009 093600 4.37 1.27 20161009 093600 4.50 1.28 20161009 093600 4.60 1.29 20161009 093600 4.72 1.30 20161009 093600 4.83 1.31 20161009 093600 4.94 1.32 20161009 093600 5.03 1.33 20161009 093600 5.13 1.34 20161009 093600 5.23 1.34 20161009 093600 5.31 1.35 20161009 093600 5.37 1.37 20161009 093600 5.43 1.39 20161009 093600 5.49 1.42 20161009 093600 5.53 1.44 20161009 093600 5.58 1.46 20161009 093600 5.64 1.48 20161009 093600 5.70 1.50 20161009 093600 5.74 1.52 20161009 093600 5.80 1.53 20161009 093600 5.87 1.52 20161009 093600 5.93 1.52 20161009 093600 6.00 1.51 20161009 093600 6.07 1.50 20161009 093600 6.14 1.49 20161009 093600 6.20 1.48 20161009 093600 6.27 1.48 20161009 093600 6.35 1.47 20161009 093600 6.41 1.49 20161009 093600 6.48 1.52 20161009 093600 6.57 1.56 20161009 093600 6.58 1.92 20161009 093600 6.62 1.92 20161009 093600 6.67 1.60 20161009 093600 6.77 1.63 20161009 093600 6.88 1.66 20161009 093600 7.00 1.92 20161009 093600 7.01 1.70 20161009 093600 7.01 1.92 20161009 093600 7.13 1.73 20161009 093600 7.27 1.76 20161009 093600 7.30 1.78 20161009 093600 7.32 1.79 20161009 093600 7.34 1.81 20161009 093600 7.40 1.82 20161009 093600 7.46 1.84 20161009 093600 7.53 1.86 20161009 093600 7.63 1.88 20161009 093600 7.73 1.90 20161009 093600 7.82 1.92 20161009 093600 7.84 1.91 20161009 093600 8.90 1.92 20161009 093600 9.94 1.93 20161009 093700 0.36 1.02 20161009 093700 0.37 1.02 20161009 093700 0.44 1.01 20161009 093700 0.50 1.03 20161009 093700 0.60 1.01 20161009 093700 0.65 1.03 20161009 093700 0.77 1.00 20161009 093700 0.85 1.03 20161009 093700 0.95 1.01 20161009 093700 0.96 1.02 20161009 093700 0.97 1.00 20161009 093700 1.03 1.04 20161009 093700 1.05 1.04 20161009 093700 1.07 1.05 20161009 093700 1.17 1.06 20161009 093700 1.22 1.04 20161009 093700 1.25 1.08 20161009 093700 1.35 1.09 20161009 093700 1.36 1.05 20161009 093700 1.46 1.10 20161009 093700 1.53 1.05 20161009 093700 1.59 1.12 20161009 093700 1.71 1.05 20161009 093700 1.81 1.11 20161009 093700 1.85 1.06 20161009 093700 1.98 1.11 20161009 093700 2.03 1.06 20161009 093700 2.19 1.11 20161009 093700 2.21 1.07 20161009 093700 2.39 1.07 20161009 093700 2.43 1.11 20161009 093700 2.55 1.09 20161009 093700 2.64 1.11 20161009 093700 2.81 1.11 20161009 093700 3.06 1.10 20161009 093700 3.28 1.10 20161009 093700 3.41 1.07 20161009 093700 3.41 1.09 20161009 093700 3.41 1.10 20161009 093700 3.45 1.06 20161009 093700 3.46 1.13 20161009 093700 3.47 1.05 20161009 093700 3.48 1.14 20161009 093700 3.50 1.03 20161009 093700 3.50 1.13 20161009 093700 3.55 1.02 20161009 093700 3.56 1.13 20161009 093700 3.61 1.00 20161009 093700 3.66 0.99 20161009 093700 3.67 1.13 20161009 093700 3.72 0.99 20161009 093700 3.72 1.15 20161009 093700 3.77 1.01 20161009 093700 3.78 1.12 20161009 093700 3.82 1.02 20161009 093700 3.86 1.12 20161009 093700 3.88 1.04 20161009 093700 3.95 1.05 20161009 093700 3.98 1.12 20161009 093700 4.01 1.07 20161009 093700 4.05 1.08 20161009 093700 4.11 1.12 20161009 093700 4.13 1.10 20161009 093700 4.19 1.11 20161009 093800 3.96 1.17 20161009 093800 4.15 1.19 20161009 093800 4.39 1.21 20161009 093800 4.63 1.22 20161009 093800 4.87 1.24 20161009 093800 5.07 1.25 20161009 093800 5.31 1.27 20161009 093800 5.47 1.28 20161009 093800 5.54 1.28 20161009 093800 5.63 1.29 20161009 093800 5.72 1.29 20161009 093800 5.81 1.30 20161009 093800 5.88 1.30 20161009 093800 5.96 1.31 20161009 093800 6.05 1.32 20161009 093800 6.13 1.32 20161009 093800 6.15 1.32 20161009 093800 6.17 1.32 20161009 093800 6.19 1.32 20161009 093800 6.23 1.32 20161009 093800 6.26 1.31 20161009 093800 6.28 1.31 20161009 093800 6.35 1.31 20161009 093800 6.40 1.30 20161009 093800 6.46 1.30 20161009 093800 6.51 1.30 20161009 093800 6.58 1.30 20161009 093800 6.66 1.30 20161009 093800 6.71 1.30 20161009 093800 6.79 1.31 20161009 093800 6.88 1.31 20161009 093800 6.94 1.32 20161009 093800 6.97 1.33 20161009 093800 7.00 1.35 20161009 093800 7.04 1.36 20161009 093800 7.07 1.37 20161009 093800 7.11 1.38 20161009 093800 7.15 1.40 20161009 093800 7.18 1.39 20161009 093800 7.19 1.41 20161009 093800 7.22 1.42 20161009 093800 7.23 1.39 20161009 093800 7.26 1.42 20161009 093800 7.29 1.38 20161009 093800 7.30 1.41 20161009 093800 7.33 1.37 20161009 093800 7.34 1.40 20161009 093800 7.38 1.38 20161009 093800 7.38 1.41 20161009 093800 7.39 1.36 20161009 093800 7.42 1.36 20161009 093800 7.42 1.37 20161009 093800 7.46 1.36 20161009 093800 7.47 1.35 20161009 093800 7.49 1.35 20161009 093800 7.51 1.34 20161009 093800 7.53 1.34 20161009 093800 7.55 1.33 20161009 093800 7.57 1.32 20161009 093800 7.58 1.42 20161009 093800 7.79 1.44 20161009 093800 7.96 1.45 20161009 093900 8.16 1.55 20161009 093900 8.17 1.47 20161009 093900 8.19 1.55 20161009 093900 8.26 1.54 20161009 093900 8.34 1.55 20161009 093900 8.37 1.54 20161009 093900 8.39 1.48 20161009 093900 8.46 1.54 20161009 093900 8.49 1.55 20161009 093900 8.54 1.54 20161009 093900 8.57 1.50 20161009 093900 8.64 1.55 20161009 093900 8.65 1.53 20161009 093900 8.74 1.53 20161009 093900 8.77 1.55 20161009 093900 8.79 1.51 20161009 093900 8.83 1.53 20161009 093900 8.92 1.53 20161009 093900 8.93 1.55 20161009 093900 8.99 1.38 20161009 093900 9.00 1.38 20161009 093900 9.01 1.38 20161009 093900 9.03 1.39 20161009 093900 9.05 1.38 20161009 093900 9.06 1.39 20161009 093900 9.08 1.45 20161009 093900 9.08 1.55 20161009 093900 9.09 1.38 20161009 093900 9.09 1.39 20161009 093900 9.09 1.43 20161009 093900 9.10 1.39 20161009 093900 9.10 1.43 20161009 093900 9.10 1.46 20161009 093900 9.11 1.47 20161009 093900 9.13 1.39 20161009 093900 9.13 1.43 20161009 093900 9.14 1.39 20161009 093900 9.14 1.49 20161009 093900 9.16 1.50 20161009 093900 9.17 1.38 20161009 093900 9.17 1.43 20161009 093900 9.18 1.37 20161009 093900 9.19 1.55 20161009 093900 9.20 1.39 20161009 093900 9.21 1.37 20161009 093900 9.21 1.43 20161009 093900 9.22 1.36 20161009 093900 9.22 1.52 20161009 093900 9.24 1.43 20161009 093900 9.26 1.35 20161009 093900 9.26 1.40 20161009 093900 9.28 1.53 20161009 093900 9.30 1.42 20161009 093900 9.31 1.55 20161009 093900 9.32 1.40 20161009 093900 9.35 1.42 20161009 093900 9.36 1.56 20161009 093900 9.41 1.41 20161009 093900 9.41 1.42 20161009 094000 5.86 1.33 20161009 094000 5.87 1.33 20161009 094000 5.89 1.33 20161009 094000 5.90 1.32 20161009 094000 5.92 1.32 20161009 094000 5.94 1.32 20161009 094000 5.95 1.31 20161009 094000 5.98 1.31 20161009 094000 6.00 1.31 20161009 094000 6.03 1.32 20161009 094000 6.08 1.33 20161009 094000 6.15 1.35 20161009 094000 6.17 1.33 20161009 094000 6.23 1.37 20161009 094000 6.31 1.38 20161009 094000 6.39 1.40 20161009 094000 6.42 1.33 20161009 094000 6.49 1.41 20161009 094000 6.60 1.43 20161009 094000 6.71 1.33 20161009 094000 6.72 1.44 20161009 094000 6.74 1.44 20161009 094000 6.75 1.44 20161009 094000 6.79 1.44 20161009 094000 6.83 1.44 20161009 094000 6.88 1.44 20161009 094000 6.95 1.44 20161009 094000 7.02 1.33 20161009 094000 7.02 1.44 20161009 094000 7.06 1.45 20161009 094000 7.08 1.47 20161009 094000 7.10 1.48 20161009 094000 7.14 1.50 20161009 094000 7.18 1.51 20161009 094000 7.21 1.53 20161009 094000 7.27 1.54 20161009 094000 7.30 1.33 20161009 094000 7.33 1.56 20161009 094000 7.42 1.57 20161009 094000 7.55 1.33 20161009 094000 7.83 1.33 20161009 094000 8.13 1.33 20161009 094000 8.30 1.33 20161009 094000 8.32 1.33 20161009 094000 8.36 1.33 20161009 094000 8.38 1.33 20161009 094000 8.42 1.33 20161009 094000 8.45 1.33 20161009 094000 8.50 1.33 20161009 094000 8.55 1.33 20161009 094000 8.59 1.33 20161009 094000 8.66 1.33 20161009 094000 8.73 1.33 20161009 094000 8.80 1.33 20161009 094000 8.89 1.33 20161009 094000 8.97 1.33 20161009 094000 9.07 1.33 20161009 094000 9.14 1.33 20161009 094000 9.22 1.33 20161009 094000 9.30 1.34 20161009 094000 9.31 1.33 20161009 094000 9.33 1.33 20161009 094100 7.17 1.74 20161009 094100 7.18 1.66 20161009 094100 7.18 1.75 20161009 094100 7.19 1.64 20161009 094100 7.19 1.73 20161009 094100 7.20 1.63 20161009 094100 7.20 1.67 20161009 094100 7.20 1.69 20161009 094100 7.20 1.72 20161009 094100 7.21 1.70 20161009 094100 7.22 1.62 20161009 094100 7.22 1.64 20161009 094100 7.22 1.66 20161009 094100 7.22 1.67 20161009 094100 7.22 1.69 20161009 094100 7.22 1.73 20161009 094100 7.24 1.70 20161009 094100 7.26 1.72 20161009 094100 7.32 1.71 20161009 094100 7.32 1.73 20161009 094100 7.38 1.70 20161009 094100 7.38 1.74 20161009 094100 7.45 1.69 20161009 094100 7.47 1.74 20161009 094100 7.52 1.68 20161009 094100 7.58 1.74 20161009 094100 7.60 1.67 20161009 094100 7.67 1.58 20161009 094100 7.69 1.66 20161009 094100 7.87 1.66 20161009 094100 7.94 1.59 20161009 094100 8.08 1.66 20161009 094100 8.22 1.60 20161009 094100 8.30 1.66 20161009 094100 8.49 1.61 20161009 094100 8.52 1.66 20161009 094100 8.70 1.66 20161009 094100 8.72 1.61 20161009 094100 8.91 1.67 20161009 094100 8.98 1.62 20161009 094100 9.12 1.67 20161009 094100 9.25 1.63 20161009 094100 9.31 1.67 20161009 094100 9.41 1.62 20161009 094100 9.43 1.62 20161009 094100 9.43 1.63 20161009 094100 9.44 1.62 20161009 094100 9.44 1.64 20161009 094100 9.45 1.63 20161009 094100 9.45 1.65 20161009 094100 9.46 1.62 20161009 094100 9.46 1.63 20161009 094100 9.46 1.65 20161009 094100 9.47 1.66 20161009 094100 9.48 1.66 20161009 094100 9.48 1.67 20161009 094100 9.49 1.62 20161009 094100 9.49 1.67 20161009 094100 9.52 1.63 20161009 094100 9.57 1.63 20161009 094100 9.60 1.63 20161009 094200 4.93 1.39 20161009 094200 4.98 1.40 20161009 094200 5.06 1.42 20161009 094200 5.07 1.41 20161009 094200 5.13 1.44 20161009 094200 5.22 1.45 20161009 094200 5.24 1.42 20161009 094200 5.33 1.47 20161009 094200 5.42 1.48 20161009 094200 5.45 1.44 20161009 094200 5.54 1.50 20161009 094200 5.64 1.46 20161009 094200 5.67 1.51 20161009 094200 5.79 1.52 20161009 094200 5.88 1.47 20161009 094200 5.88 1.51 20161009 094200 5.98 1.50 20161009 094200 6.08 1.49 20161009 094200 6.15 1.48 20161009 094200 6.23 1.48 20161009 094200 6.29 1.47 20161009 094200 6.33 1.46 20161009 094200 6.39 1.45 20161009 094200 6.41 1.45 20161009 094200 6.48 1.45 20161009 094200 6.51 1.45 20161009 094200 6.54 1.46 20161009 094200 6.62 1.46 20161009 094200 6.68 1.46 20161009 094200 6.77 1.47 20161009 094200 6.83 1.47 20161009 094200 6.91 1.47 20161009 094200 6.98 1.49 20161009 094200 7.02 1.50 20161009 094200 7.07 1.51 20161009 094200 7.11 1.52 20161009 094200 7.15 1.53 20161009 094200 7.20 1.54 20161009 094200 7.22 1.54 20161009 094200 7.22 1.55 20161009 094200 7.23 1.55 20161009 094200 7.24 1.55 20161009 094200 7.25 1.55 20161009 094200 7.28 1.56 20161009 094200 7.29 1.56 20161009 094200 7.30 1.56 20161009 094200 7.32 1.56 20161009 094200 7.35 1.57 20161009 094200 7.46 1.59 20161009 094200 7.54 1.61 20161009 094200 7.65 1.63 20161009 094200 7.65 1.73 20161009 094200 7.75 1.73 20161009 094200 7.76 1.65 20161009 094200 7.84 1.73 20161009 094200 7.87 1.67 20161009 094200 7.92 1.72 20161009 094200 7.96 1.69 20161009 094200 7.99 1.72 20161009 094200 8.06 1.72 20161009 094200 8.07 1.71 20161009 094300 3.04 1.34 20161009 094300 3.05 1.35 20161009 094300 3.08 1.35 20161009 094300 3.14 1.36 20161009 094300 3.21 1.36 20161009 094300 3.27 1.34 20161009 094300 3.30 1.37 20161009 094300 3.39 1.37 20161009 094300 3.46 1.34 20161009 094300 3.52 1.38 20161009 094300 3.69 1.35 20161009 094300 3.79 1.39 20161009 094300 3.92 1.35 20161009 094300 4.12 1.35 20161009 094300 4.34 1.36 20161009 094300 4.37 1.40 20161009 094300 4.58 1.36 20161009 094300 4.79 1.36 20161009 094300 4.87 1.41 20161009 094300 5.49 1.42 20161009 094300 6.06 1.49 20161009 094300 6.13 1.43 20161009 094300 6.16 1.60 20161009 094300 6.20 1.59 20161009 094300 6.31 1.51 20161009 094300 6.33 1.58 20161009 094300 6.42 1.59 20161009 094300 6.46 1.56 20161009 094300 6.57 1.53 20161009 094300 6.58 1.55 20161009 094300 6.66 1.44 20161009 094300 6.72 1.54 20161009 094300 6.74 1.53 20161009 094300 6.74 1.57 20161009 094300 6.76 1.53 20161009 094300 6.77 1.52 20161009 094300 6.80 1.51 20161009 094300 6.83 1.51 20161009 094300 6.85 1.50 20161009 094300 6.87 1.52 20161009 094300 6.89 1.49 20161009 094300 6.92 1.48 20161009 094300 6.96 1.47 20161009 094300 6.99 1.46 20161009 094300 7.00 1.51 20161009 094300 7.03 1.46 20161009 094300 7.06 1.47 20161009 094300 7.07 1.56 20161009 094300 7.09 1.47 20161009 094300 7.12 1.47 20161009 094300 7.16 1.47 20161009 094300 7.16 1.49 20161009 094300 7.21 1.48 20161009 094300 7.24 1.48 20161009 094300 7.29 1.48 20161009 094300 7.31 1.45 20161009 094300 7.39 1.54 20161009 094300 7.67 1.53 20161009 094300 7.96 1.46 20161009 094300 8.00 1.51 20161009 094300 8.33 1.50 20161009 094300 8.61 1.47 20161009 094300 8.67 1.48 20161009 094400 0.25 1.19 20161009 094400 0.29 1.20 20161009 094400 0.37 1.19 20161009 094400 0.51 1.18 20161009 094400 0.71 1.17 20161009 094400 0.93 1.16 20161009 094400 10.67 1.20 20161009 094400 11.06 1.26 20161009 094400 1.13 1.15 20161009 094400 11.57 1.23 20161009 094400 12.14 1.25 20161009 094400 12.16 1.26 20161009 094400 12.44 1.25 20161009 094400 12.46 1.25 20161009 094400 12.82 1.25 20161009 094400 12.87 1.26 20161009 094400 12.90 1.26 20161009 094400 12.96 1.26 20161009 094400 13.02 1.26 20161009 094400 13.11 1.26 20161009 094400 1.36 1.14 20161009 094400 1.61 1.13 20161009 094400 1.87 1.12 20161009 094400 2.07 1.11 20161009 094400 2.43 1.09 20161009 094400 2.78 1.08 20161009 094400 3.15 1.06 20161009 094400 3.45 1.04 20161009 094400 3.83 1.03 20161009 094400 4.20 1.01 20161009 094400 4.56 1.30 20161009 094400 4.58 1.00 20161009 094400 4.58 1.29 20161009 094400 4.66 1.31 20161009 094400 4.78 1.28 20161009 094400 4.90 0.98 20161009 094400 4.93 1.36 20161009 094400 4.94 1.31 20161009 094400 5.08 1.36 20161009 094400 5.12 1.28 20161009 094400 5.23 1.36 20161009 094400 5.32 1.32 20161009 094400 5.33 0.98 20161009 094400 5.40 1.36 20161009 094400 5.56 1.35 20161009 094400 5.69 1.27 20161009 094400 5.75 1.33 20161009 094400 5.77 1.35 20161009 094400 5.91 1.01 20161009 094400 5.97 1.35 20161009 094400 6.22 1.35 20161009 094400 6.27 1.34 20161009 094400 6.29 1.27 20161009 094400 6.40 1.35 20161009 094400 6.47 1.04 20161009 094400 7.13 1.27 20161009 094400 7.17 1.07 20161009 094400 8.00 1.10 20161009 094400 8.09 1.27 20161009 094400 8.92 1.14 20161009 094400 9.09 1.27 20161009 094400 9.61 1.17 20161009 094400 9.99 1.26 20161009 094500 0.54 1.19 20161009 094500 0.81 1.19 20161009 094500 10.00 1.32 20161009 094500 10.10 1.33 20161009 094500 10.14 1.33 20161009 094500 10.19 1.34 20161009 094500 10.24 1.34 20161009 094500 10.29 1.35 20161009 094500 10.34 1.36 20161009 094500 10.38 1.36 20161009 094500 10.43 1.37 20161009 094500 10.47 1.37 20161009 094500 10.54 1.37 20161009 094500 10.58 1.38 20161009 094500 10.65 1.39 20161009 094500 10.67 1.44 20161009 094500 10.68 1.39 20161009 094500 10.71 1.44 20161009 094500 10.74 1.40 20161009 094500 10.77 1.43 20161009 094500 10.78 1.41 20161009 094500 10.82 1.41 20161009 094500 10.84 1.43 20161009 094500 10.87 1.42 20161009 094500 10.89 1.43 20161009 094500 1.13 1.19 20161009 094500 1.48 1.19 20161009 094500 1.80 1.19 20161009 094500 2.08 1.19 20161009 094500 2.40 1.19 20161009 094500 2.58 1.20 20161009 094500 2.66 1.21 20161009 094500 2.70 1.22 20161009 094500 2.79 1.23 20161009 094500 2.85 1.24 20161009 094500 2.92 1.25 20161009 094500 2.99 1.25 20161009 094500 3.07 1.26 20161009 094500 3.17 1.27 20161009 094500 3.42 1.27 20161009 094500 3.81 1.27 20161009 094500 4.21 1.27 20161009 094500 4.62 1.28 20161009 094500 4.97 1.28 20161009 094500 5.39 1.28 20161009 094500 5.82 1.28 20161009 094500 6.26 1.28 20161009 094500 6.64 1.28 20161009 094500 6.89 1.29 20161009 094500 7.15 1.29 20161009 094500 7.40 1.30 20161009 094500 7.61 1.30 20161009 094500 7.85 1.30 20161009 094500 8.09 1.31 20161009 094500 8.28 1.31 20161009 094500 8.50 1.31 20161009 094500 8.71 1.32 20161009 094500 8.85 1.32 20161009 094500 8.99 1.31 20161009 094500 9.15 1.32 20161009 094500 9.31 1.32 20161009 094500 9.48 1.32 20161009 094500 9.63 1.32 20161009 094500 9.81 1.32 20161009 094600 10.10 1.43 20161009 094600 10.20 1.43 20161009 094600 10.31 1.44 20161009 094600 10.41 1.44 20161009 094600 10.47 1.44 20161009 094600 10.52 1.44 20161009 094600 10.57 1.44 20161009 094600 10.60 1.44 20161009 094600 7.47 1.34 20161009 094600 7.62 1.35 20161009 094600 7.73 1.35 20161009 094600 7.74 1.35 20161009 094600 7.86 1.35 20161009 094600 7.97 1.36 20161009 094600 8.00 1.36 20161009 094600 8.15 1.36 20161009 094600 8.18 1.36 20161009 094600 8.33 1.37 20161009 094600 8.44 1.37 20161009 094600 8.48 1.37 20161009 094600 8.52 1.47 20161009 094600 8.54 1.61 20161009 094600 8.55 1.47 20161009 094600 8.57 1.48 20161009 094600 8.61 1.46 20161009 094600 8.62 1.37 20161009 094600 8.65 1.48 20161009 094600 8.66 1.38 20161009 094600 8.66 1.45 20161009 094600 8.69 1.60 20161009 094600 8.71 1.44 20161009 094600 8.74 1.48 20161009 094600 8.75 1.43 20161009 094600 8.79 1.38 20161009 094600 8.80 1.38 20161009 094600 8.80 1.42 20161009 094600 8.81 1.38 20161009 094600 8.81 1.39 20161009 094600 8.82 1.39 20161009 094600 8.83 1.39 20161009 094600 8.83 1.41 20161009 094600 8.84 1.39 20161009 094600 8.84 1.48 20161009 094600 8.85 1.58 20161009 094600 8.87 1.39 20161009 094600 8.88 1.38 20161009 094600 8.88 1.40 20161009 094600 8.96 1.48 20161009 094600 9.02 1.55 20161009 094600 9.08 1.49 20161009 094600 9.13 1.39 20161009 094600 9.17 1.53 20161009 094600 9.20 1.48 20161009 094600 9.31 1.51 20161009 094600 9.33 1.49 20161009 094600 9.34 1.40 20161009 094600 9.44 1.49 20161009 094600 9.53 1.40 20161009 094600 9.64 1.41 20161009 094600 9.77 1.41 20161009 094600 9.90 1.42 20161009 094600 9.98 1.42 20161009 094700 6.91 1.83 20161009 094700 6.93 1.83 20161009 094700 6.99 1.82 20161009 094700 7.00 1.82 20161009 094700 7.08 1.81 20161009 094700 7.08 1.82 20161009 094700 7.14 1.81 20161009 094700 7.16 1.80 20161009 094700 7.23 1.81 20161009 094700 7.25 1.79 20161009 094700 7.32 1.80 20161009 094700 7.37 1.78 20161009 094700 7.43 1.73 20161009 094700 7.43 1.80 20161009 094700 7.45 1.77 20161009 094700 7.47 1.73 20161009 094700 7.48 1.73 20161009 094700 7.50 1.80 20161009 094700 7.51 1.79 20161009 094700 7.52 1.73 20161009 094700 7.52 1.74 20161009 094700 7.52 1.80 20161009 094700 7.55 1.74 20161009 094700 7.55 1.79 20161009 094700 7.57 1.74 20161009 094700 7.58 1.74 20161009 094700 7.58 1.76 20161009 094700 7.59 1.78 20161009 094700 7.62 1.74 20161009 094700 7.62 1.78 20161009 094700 7.64 1.74 20161009 094700 7.65 1.74 20161009 094700 7.65 1.75 20161009 094700 7.65 1.77 20161009 094700 7.66 1.75 20161009 094700 7.69 1.77 20161009 094700 7.70 1.74 20161009 094700 7.70 1.75 20161009 094700 7.71 1.75 20161009 094700 7.73 1.76 20161009 094700 7.74 1.75 20161009 094700 7.76 1.76 20161009 094700 7.77 1.75 20161009 094700 7.77 1.78 20161009 094700 7.79 1.75 20161009 094700 7.90 1.78 20161009 094700 8.03 1.78 20161009 094700 8.13 1.68 20161009 094700 8.17 1.78 20161009 094700 8.19 1.66 20161009 094700 8.20 1.69 20161009 094700 8.27 1.70 20161009 094700 8.30 1.78 20161009 094700 8.36 1.71 20161009 094700 8.37 1.64 20161009 094700 8.41 1.72 20161009 094700 8.42 1.78 20161009 094700 8.50 1.74 20161009 094700 8.55 1.78 20161009 094700 8.58 1.75 20161009 094700 8.67 1.76 20161009 094700 8.68 1.78 20161009 094700 8.74 1.78 20161009 094800 5.94 1.68 20161009 094800 5.94 1.69 20161009 094800 5.96 1.67 20161009 094800 5.98 1.64 20161009 094800 5.98 1.66 20161009 094800 6.01 1.63 20161009 094800 6.02 1.62 20161009 094800 6.02 1.69 20161009 094800 6.05 1.61 20161009 094800 6.09 1.59 20161009 094800 6.10 1.58 20161009 094800 6.13 1.57 20161009 094800 6.13 1.70 20161009 094800 6.16 1.56 20161009 094800 6.25 1.70 20161009 094800 6.36 1.71 20161009 094800 6.47 1.72 20161009 094800 6.56 1.71 20161009 094800 6.57 1.71 20161009 094800 6.58 1.70 20161009 094800 6.58 1.71 20161009 094800 6.59 1.72 20161009 094800 6.61 1.72 20161009 094800 6.64 1.69 20161009 094800 6.65 1.72 20161009 094800 6.67 1.69 20161009 094800 6.70 1.73 20161009 094800 6.73 1.73 20161009 094800 6.76 1.68 20161009 094800 6.76 1.73 20161009 094800 6.82 1.73 20161009 094800 6.83 1.68 20161009 094800 6.86 1.73 20161009 094800 6.87 1.67 20161009 094800 6.88 1.74 20161009 094800 6.93 1.74 20161009 094800 6.94 1.67 20161009 094800 6.96 1.74 20161009 094800 6.98 1.66 20161009 094800 6.98 1.72 20161009 094800 6.99 1.74 20161009 094800 7.00 1.71 20161009 094800 7.02 1.70 20161009 094800 7.04 1.66 20161009 094800 7.04 1.69 20161009 094800 7.04 1.75 20161009 094800 7.06 1.68 20161009 094800 7.07 1.65 20161009 094800 7.08 1.67 20161009 094800 7.10 1.66 20161009 094800 7.11 1.65 20161009 094800 7.12 1.65 20161009 094800 7.12 1.75 20161009 094800 7.19 1.75 20161009 094800 7.26 1.76 20161009 094800 7.33 1.76 20161009 094800 7.37 1.77 20161009 094800 7.39 1.77 20161009 094800 7.42 1.77 20161009 094800 7.44 1.78 20161009 094800 7.46 1.78 20161009 094800 7.48 1.79 20161009 094800 7.49 1.79 20161009 094900 4.09 1.39 20161009 094900 4.25 1.38 20161009 094900 4.38 1.38 20161009 094900 4.51 1.38 20161009 094900 4.65 1.38 20161009 094900 4.78 1.38 20161009 094900 4.82 1.38 20161009 094900 4.84 1.37 20161009 094900 4.88 1.37 20161009 094900 4.92 1.36 20161009 094900 4.95 1.46 20161009 094900 4.97 1.35 20161009 094900 5.04 1.35 20161009 094900 5.04 1.46 20161009 094900 5.05 1.45 20161009 094900 5.12 1.34 20161009 094900 5.14 1.47 20161009 094900 5.15 1.45 20161009 094900 5.20 1.33 20161009 094900 5.23 1.47 20161009 094900 5.27 1.45 20161009 094900 5.29 1.32 20161009 094900 5.34 1.48 20161009 094900 5.39 1.34 20161009 094900 5.39 1.44 20161009 094900 5.44 1.48 20161009 094900 5.49 1.36 20161009 094900 5.50 1.44 20161009 094900 5.54 1.49 20161009 094900 5.56 1.38 20161009 094900 5.61 1.49 20161009 094900 5.64 1.44 20161009 094900 5.66 1.40 20161009 094900 5.70 1.50 20161009 094900 5.77 1.42 20161009 094900 5.77 1.43 20161009 094900 5.78 1.50 20161009 094900 5.83 1.51 20161009 094900 5.86 1.44 20161009 094900 5.88 1.51 20161009 094900 5.92 1.43 20161009 094900 5.94 1.46 20161009 094900 5.94 1.52 20161009 094900 6.01 1.43 20161009 094900 6.01 1.52 20161009 094900 6.03 1.43 20161009 094900 6.05 1.44 20161009 094900 6.05 1.48 20161009 094900 6.06 1.52 20161009 094900 6.07 1.45 20161009 094900 6.08 1.46 20161009 094900 6.09 1.46 20161009 094900 6.10 1.47 20161009 094900 6.10 1.49 20161009 094900 6.11 1.48 20161009 094900 6.13 1.53 20161009 094900 6.18 1.56 20161009 094900 6.20 1.53 20161009 094900 6.20 1.55 20161009 094900 6.23 1.55 20161009 094900 6.25 1.55 20161009 094900 6.28 1.54 20161009 094900 6.31 1.54 20161009 095000 1.84 1.32 20161009 095000 1.85 1.33 20161009 095000 1.85 1.35 20161009 095000 1.88 1.31 20161009 095000 1.88 1.33 20161009 095000 1.88 1.34 20161009 095000 1.88 1.35 20161009 095000 1.94 1.35 20161009 095000 1.95 1.34 20161009 095000 1.97 1.31 20161009 095000 2.04 1.36 20161009 095000 2.05 1.31 20161009 095000 2.16 1.36 20161009 095000 2.21 1.30 20161009 095000 2.31 1.36 20161009 095000 2.36 1.31 20161009 095000 2.48 1.32 20161009 095000 2.51 1.36 20161009 095000 2.64 1.33 20161009 095000 2.68 1.36 20161009 095000 2.74 1.34 20161009 095000 2.88 1.34 20161009 095000 2.91 1.35 20161009 095000 3.06 1.33 20161009 095000 3.07 1.36 20161009 095000 3.19 1.37 20161009 095000 3.25 1.31 20161009 095000 3.34 1.38 20161009 095000 3.48 1.29 20161009 095000 3.51 1.39 20161009 095000 3.63 1.39 20161009 095000 3.69 1.28 20161009 095000 3.81 1.39 20161009 095000 3.90 1.26 20161009 095000 3.96 1.39 20161009 095000 4.15 1.25 20161009 095000 4.40 1.23 20161009 095000 4.49 1.23 20161009 095000 4.55 1.23 20161009 095000 4.58 1.24 20161009 095000 4.63 1.24 20161009 095000 4.67 1.25 20161009 095000 4.70 1.25 20161009 095000 4.75 1.26 20161009 095000 4.78 1.26 20161009 095000 4.81 1.27 20161009 095000 5.00 1.28 20161009 095000 5.24 1.28 20161009 095000 5.43 1.29 20161009 095000 5.66 1.29 20161009 095000 5.90 1.30 20161009 095000 6.12 1.31 20161009 095000 6.35 1.31 20161009 095000 6.62 1.31 20161009 095000 6.83 1.32 20161009 095000 6.93 1.31 20161009 095000 7.05 1.29 20161009 095000 7.13 1.28 20161009 095000 7.24 1.27 20161009 095000 7.34 1.26 20161009 095000 7.41 1.25 20161009 095000 7.52 1.24 20161009 095000 7.63 1.23 20161009 095100 5.42 0.52 20161009 095100 5.42 0.53 20161009 095100 5.44 0.49 20161009 095100 5.47 0.55 20161009 095100 5.55 0.47 20161009 095100 5.56 0.56 20161009 095100 5.70 0.58 20161009 095100 5.72 0.45 20161009 095100 5.78 0.62 20161009 095100 5.85 0.67 20161009 095100 5.86 0.43 20161009 095100 5.95 0.72 20161009 095100 6.00 0.76 20161009 095100 6.08 0.81 20161009 095100 6.13 0.42 20161009 095100 6.18 0.86 20161009 095100 6.25 0.91 20161009 095100 6.30 0.95 20161009 095100 6.43 1.00 20161009 095100 6.45 0.45 20161009 095100 6.57 1.03 20161009 095100 6.69 1.05 20161009 095100 6.72 0.48 20161009 095100 6.87 1.08 20161009 095100 7.01 1.11 20161009 095100 7.02 0.51 20161009 095100 7.16 1.13 20161009 095100 7.31 1.16 20161009 095100 7.38 0.54 20161009 095100 7.46 1.19 20161009 095100 7.61 1.22 20161009 095100 7.67 0.58 20161009 095100 8.01 0.61 20161009 095100 8.01 1.72 20161009 095100 8.04 1.75 20161009 095100 8.08 1.70 20161009 095100 8.09 1.79 20161009 095100 8.12 1.77 20161009 095100 8.15 1.68 20161009 095100 8.29 1.65 20161009 095100 8.41 0.64 20161009 095100 8.51 1.62 20161009 095100 8.71 0.68 20161009 095100 8.75 1.59 20161009 095100 8.97 1.56 20161009 095100 9.00 0.73 20161009 095100 9.15 0.78 20161009 095100 9.19 0.83 20161009 095100 9.30 1.54 20161009 095100 9.35 0.90 20161009 095100 9.39 1.50 20161009 095100 9.47 1.46 20161009 095100 9.49 0.95 20161009 095100 9.54 1.01 20161009 095100 9.58 1.44 20161009 095100 9.65 1.40 20161009 095100 9.69 1.08 20161009 095100 9.72 1.35 20161009 095100 9.75 1.32 20161009 095100 9.84 1.15 20161009 095100 9.88 1.29 20161009 095100 9.89 1.20 20161009 095100 9.92 1.25 20161009 095200 10.30 2.06 20161009 095200 10.69 2.08 20161009 095200 10.92 2.12 20161009 095200 11.15 2.16 20161009 095200 11.36 2.19 20161009 095200 11.62 2.23 20161009 095200 11.85 2.27 20161009 095200 12.08 2.30 20161009 095200 12.35 2.34 20161009 095200 12.59 2.38 20161009 095200 12.95 2.42 20161009 095200 13.40 2.45 20161009 095200 13.95 2.49 20161009 095200 14.46 2.53 20161009 095200 15.02 2.57 20161009 095200 15.50 2.60 20161009 095200 16.02 2.64 20161009 095200 16.60 2.68 20161009 095200 17.10 2.71 20161009 095200 17.63 2.75 20161009 095200 18.04 2.78 20161009 095200 18.50 2.81 20161009 095200 18.89 2.84 20161009 095200 19.30 2.87 20161009 095200 19.75 2.90 20161009 095200 20.13 2.93 20161009 095200 7.94 1.85 20161009 095200 8.01 1.86 20161009 095200 8.03 1.90 20161009 095200 8.05 1.91 20161009 095200 8.06 1.85 20161009 095200 8.06 1.87 20161009 095200 8.06 1.88 20161009 095200 8.08 1.90 20161009 095200 8.09 1.80 20161009 095200 8.09 1.82 20161009 095200 8.09 1.84 20161009 095200 8.09 1.88 20161009 095200 8.09 1.90 20161009 095200 8.10 1.88 20161009 095200 8.10 1.89 20161009 095200 8.15 1.87 20161009 095200 8.41 1.90 20161009 095200 8.70 1.93 20161009 095200 9.03 1.96 20161009 095200 9.29 1.98 20161009 095200 9.63 2.01 20161009 095200 9.99 2.04 20161009 095300 10.63 2.59 20161009 095300 11.73 2.60 20161009 095300 12.91 2.61 20161009 095300 13.99 2.63 20161009 095300 15.04 2.62 20161009 095300 16.40 2.64 20161009 095300 19.72 2.66 20161009 095300 23.46 2.69 20161009 095300 27.51 2.71 20161009 095300 32.12 2.75 20161009 095300 36.17 2.78 20161009 095300 40.38 2.80 20161009 095300 43.96 3.45 20161009 095300 45.32 2.84 20161009 095300 47.49 3.49 20161009 095300 49.66 3.45 20161009 095300 50.40 2.88 20161009 095300 50.82 3.40 20161009 095300 51.65 3.33 20161009 095300 52.52 3.26 20161009 095300 53.65 3.20 20161009 095300 54.28 3.12 20161009 095300 54.56 3.06 20161009 095300 54.82 2.98 20161009 095300 54.88 2.92 20161009 095300 6.62 2.49 20161009 095300 6.65 2.49 20161009 095300 6.68 2.47 20161009 095300 6.73 2.51 20161009 095300 6.76 2.45 20161009 095300 6.85 2.43 20161009 095300 6.86 2.52 20161009 095300 6.95 2.43 20161009 095300 7.01 2.54 20161009 095300 7.04 2.40 20161009 095300 7.11 2.54 20161009 095300 7.14 2.38 20161009 095300 7.21 2.36 20161009 095300 7.31 2.55 20161009 095300 7.33 2.35 20161009 095300 7.42 2.33 20161009 095300 7.54 2.57 20161009 095300 7.56 2.31 20161009 095300 7.68 2.29 20161009 095300 7.68 2.57 20161009 095300 7.88 2.28 20161009 095300 8.04 2.26 20161009 095300 8.11 2.58 20161009 095300 8.18 2.24 20161009 095300 8.37 2.22 20161009 095300 8.59 2.21 20161009 095300 8.78 2.18 20161009 095300 8.89 2.16 20161009 095300 8.95 2.14 20161009 095300 8.95 2.59 20161009 095300 9.03 2.13 20161009 095300 9.08 2.11 20161009 095300 9.14 2.09 20161009 095300 9.21 2.07 20161009 095300 9.31 2.06 20161009 095300 9.90 2.60 20161009 095400 7.21 -1.10 20161009 095400 7.25 -1.11 20161009 095400 7.28 -1.11 20161009 095400 7.36 -1.03 20161009 095400 7.38 -1.10 20161009 095400 7.48 -0.93 20161009 095400 7.49 -1.09 20161009 095400 7.56 -0.85 20161009 095400 7.67 -1.07 20161009 095400 7.68 -0.75 20161009 095400 7.79 -0.66 20161009 095400 7.90 -0.56 20161009 095400 7.90 -1.05 20161009 095400 7.99 -0.48 20161009 095400 8.08 -0.37 20161009 095400 8.10 -1.05 20161009 095400 8.17 -0.27 20161009 095400 8.19 -0.19 20161009 095400 8.23 -0.09 20161009 095400 8.27 0.01 20161009 095400 8.29 0.12 20161009 095400 8.30 -0.97 20161009 095400 8.34 0.20 20161009 095400 8.39 0.30 20161009 095400 8.45 0.40 20161009 095400 8.48 0.48 20161009 095400 8.55 0.57 20161009 095400 8.64 0.65 20161009 095400 8.72 0.72 20161009 095400 8.81 0.80 20161009 095400 8.88 0.88 20161009 095400 8.98 0.96 20161009 095400 9.06 1.03 20161009 095400 9.15 1.12 20161009 095400 9.19 1.43 20161009 095400 9.20 1.39 20161009 095400 9.20 1.47 20161009 095400 9.21 1.35 20161009 095400 9.23 1.30 20161009 095400 9.23 1.52 20161009 095400 9.24 1.20 20161009 095400 9.26 1.26 20161009 095400 9.26 1.55 20161009 095400 9.29 1.59 20161009 095400 9.32 1.63 20161009 095400 9.33 1.66 20161009 095400 9.34 1.69 20161009 095400 9.35 1.72 20161009 095400 9.35 1.88 20161009 095400 9.36 1.75 20161009 095400 9.36 1.78 20161009 095400 9.36 1.81 20161009 095400 9.36 1.84 20161009 095400 9.36 1.87 20161009 095400 9.36 2.04 20161009 095400 9.38 1.90 20161009 095400 9.40 1.92 20161009 095400 9.41 1.92 20161009 095400 9.43 1.94 20161009 095400 9.44 2.02 20161009 095400 9.45 1.96 20161009 095400 9.45 1.99 20161009 095400 9.47 1.99 20161009 095500 10.56 -0.19 20161009 095500 11.67 0.03 20161009 095500 12.72 0.21 20161009 095500 14.10 0.43 20161009 095500 15.58 0.66 20161009 095500 17.45 1.05 20161009 095500 19.46 1.50 20161009 095500 21.94 2.05 20161009 095500 24.48 2.60 20161009 095500 26.68 3.07 20161009 095500 28.87 4.65 20161009 095500 29.06 3.57 20161009 095500 30.36 4.57 20161009 095500 31.72 4.12 20161009 095500 31.84 4.49 20161009 095500 32.48 4.47 20161009 095500 33.28 4.44 20161009 095500 34.08 5.82 20161009 095500 34.10 4.41 20161009 095500 34.16 5.98 20161009 095500 34.42 4.67 20161009 095500 34.63 5.63 20161009 095500 34.78 4.38 20161009 095500 35.20 5.43 20161009 095500 35.59 6.18 20161009 095500 35.63 4.35 20161009 095500 35.72 5.26 20161009 095500 36.33 5.06 20161009 095500 36.57 4.32 20161009 095500 36.75 5.14 20161009 095500 36.80 6.38 20161009 095500 36.95 4.86 20161009 095500 37.44 4.29 20161009 095500 37.47 4.65 20161009 095500 37.78 6.55 20161009 095500 38.06 4.49 20161009 095500 38.16 4.27 20161009 095500 38.71 5.51 20161009 095500 38.77 4.28 20161009 095500 39.01 6.77 20161009 095500 40.25 6.99 20161009 095500 40.57 5.83 20161009 095500 41.48 7.21 20161009 095500 41.93 6.06 20161009 095500 42.71 7.39 20161009 095500 43.88 6.35 20161009 095500 43.93 7.63 20161009 095500 44.81 7.70 20161009 095500 45.42 7.68 20161009 095500 45.88 6.62 20161009 095500 46.31 7.66 20161009 095500 47.28 7.64 20161009 095500 47.62 6.84 20161009 095500 48.61 7.59 20161009 095500 49.51 7.57 20161009 095500 49.68 7.08 20161009 095500 50.72 7.55 20161009 095500 51.53 7.32 20161009 095500 52.00 7.52 20161009 095500 53.08 7.50 20161009 095500 8.55 -0.75 20161009 095500 9.06 -0.55 20161009 095500 9.68 -0.37 20161009 095600 11.97 -0.08 20161009 095600 12.00 -0.01 20161009 095600 12.00 -0.14 20161009 095600 12.08 0.06 20161009 095600 12.10 -0.20 20161009 095600 12.23 0.13 20161009 095600 12.26 -0.26 20161009 095600 12.45 -0.31 20161009 095600 12.73 -0.37 20161009 095600 12.84 -0.15 20161009 095600 12.85 -0.26 20161009 095600 12.86 -0.05 20161009 095600 12.87 -0.34 20161009 095600 12.90 0.06 20161009 095600 12.96 0.15 20161009 095600 13.05 0.26 20161009 095600 13.09 0.35 20161009 095600 13.16 0.43 20161009 095600 13.22 0.45 20161009 095600 13.34 0.60 20161009 095600 13.43 0.77 20161009 095600 13.51 0.92 20161009 095600 13.56 1.08 20161009 095600 13.60 1.24 20161009 095600 14.66 0.87 20161009 095600 16.28 1.32 20161009 095600 17.73 1.70 20161009 095600 18.14 5.27 20161009 095600 18.18 5.25 20161009 095600 18.21 5.30 20161009 095600 18.36 5.22 20161009 095600 18.47 5.33 20161009 095600 18.67 5.19 20161009 095600 18.90 5.36 20161009 095600 18.97 5.18 20161009 095600 19.39 5.39 20161009 095600 19.56 2.17 20161009 095600 20.12 5.42 20161009 095600 20.14 5.11 20161009 095600 21.24 5.46 20161009 095600 21.47 2.64 20161009 095600 21.70 5.03 20161009 095600 22.44 5.49 20161009 095600 22.99 4.96 20161009 095600 23.46 3.12 20161009 095600 24.10 5.54 20161009 095600 24.53 4.88 20161009 095600 25.21 3.53 20161009 095600 25.98 5.59 20161009 095600 26.05 4.80 20161009 095600 27.11 3.99 20161009 095600 27.56 4.72 20161009 095600 28.03 5.64 20161009 095600 28.30 4.26 20161009 095600 29.27 4.47 20161009 095600 29.85 5.68 20161009 095600 30.31 4.71 20161009 095600 31.28 4.94 20161009 095600 32.04 5.12 20161009 095600 32.12 5.74 20161009 095600 32.87 5.32 20161009 095600 33.63 5.51 20161009 095600 34.33 5.68 20161009 095600 34.47 5.80 20161009 095700 0.47 1.99 20161009 095700 0.60 2.02 20161009 095700 0.62 1.96 20161009 095700 0.90 2.04 20161009 095700 0.94 1.94 20161009 095700 10.46 1.58 20161009 095700 11.02 1.63 20161009 095700 11.59 1.67 20161009 095700 1.20 2.07 20161009 095700 12.07 1.70 20161009 095700 12.64 1.74 20161009 095700 1.32 1.91 20161009 095700 13.22 1.78 20161009 095700 13.64 1.40 20161009 095700 13.67 1.53 20161009 095700 13.69 1.68 20161009 095700 13.71 1.82 20161009 095700 1.59 2.10 20161009 095700 1.65 1.89 20161009 095700 1.76 2.10 20161009 095700 1.90 2.11 20161009 095700 1.95 1.85 20161009 095700 2.02 2.11 20161009 095700 2.11 1.81 20161009 095700 2.17 2.12 20161009 095700 2.33 2.12 20161009 095700 2.36 1.78 20161009 095700 2.46 2.12 20161009 095700 2.62 1.74 20161009 095700 2.62 2.12 20161009 095700 2.79 2.12 20161009 095700 2.80 2.33 20161009 095700 2.85 2.19 20161009 095700 2.85 2.32 20161009 095700 2.86 2.16 20161009 095700 2.86 2.20 20161009 095700 2.89 2.14 20161009 095700 2.89 2.22 20161009 095700 2.89 2.32 20161009 095700 2.94 2.12 20161009 095700 2.95 2.25 20161009 095700 2.95 2.31 20161009 095700 2.97 1.71 20161009 095700 3.01 2.26 20161009 095700 3.02 2.31 20161009 095700 3.09 2.30 20161009 095700 3.10 2.28 20161009 095700 3.15 2.30 20161009 095700 3.35 1.67 20161009 095700 3.69 1.64 20161009 095700 4.11 1.61 20161009 095700 4.54 1.57 20161009 095700 4.91 1.55 20161009 095700 5.39 1.54 20161009 095700 5.89 1.53 20161009 095700 6.40 1.52 20161009 095700 6.84 1.51 20161009 095700 7.38 1.50 20161009 095700 7.92 1.50 20161009 095700 8.38 1.49 20161009 095700 8.93 1.48 20161009 095700 9.47 1.51 20161009 095700 9.91 1.54 20161009 095800 10.10 2.48 20161009 095800 10.35 2.47 20161009 095800 10.61 2.45 20161009 095800 10.82 2.43 20161009 095800 11.08 2.42 20161009 095800 11.34 2.40 20161009 095800 11.56 2.38 20161009 095800 11.81 2.10 20161009 095800 11.81 2.37 20161009 095800 11.85 2.11 20161009 095800 11.90 2.12 20161009 095800 11.95 2.14 20161009 095800 11.99 2.15 20161009 095800 12.05 2.16 20161009 095800 12.07 2.35 20161009 095800 12.12 2.18 20161009 095800 12.17 2.33 20161009 095800 12.18 2.19 20161009 095800 12.19 2.32 20161009 095800 12.21 2.30 20161009 095800 12.23 2.29 20161009 095800 12.24 2.20 20161009 095800 12.25 2.28 20161009 095800 12.26 2.26 20161009 095800 12.28 2.25 20161009 095800 12.29 2.23 20161009 095800 12.30 2.22 20161009 095800 2.75 2.34 20161009 095800 2.78 2.33 20161009 095800 2.80 2.34 20161009 095800 3.01 2.35 20161009 095800 3.27 2.36 20161009 095800 3.63 2.38 20161009 095800 4.04 2.39 20161009 095800 4.42 2.40 20161009 095800 4.89 2.41 20161009 095800 5.37 2.43 20161009 095800 5.87 2.44 20161009 095800 6.04 2.45 20161009 095800 6.15 2.46 20161009 095800 6.25 2.47 20161009 095800 6.33 2.48 20161009 095800 6.42 2.49 20161009 095800 6.49 2.50 20161009 095800 6.54 2.50 20161009 095800 6.60 2.51 20161009 095800 6.62 2.51 20161009 095800 6.63 2.51 20161009 095800 6.63 2.52 20161009 095800 6.64 2.52 20161009 095800 6.65 2.51 20161009 095800 6.67 2.51 20161009 095800 6.69 2.51 20161009 095800 6.78 2.50 20161009 095800 7.16 2.50 20161009 095800 7.49 2.50 20161009 095800 7.88 2.50 20161009 095800 8.27 2.50 20161009 095800 8.68 2.49 20161009 095800 9.01 2.49 20161009 095800 9.42 2.49 20161009 095800 9.82 2.49 20161009 095900 10.11 1.77 20161009 095900 10.15 1.80 20161009 095900 10.30 1.80 20161009 095900 10.37 1.78 20161009 095900 10.42 1.81 20161009 095900 10.56 1.83 20161009 095900 10.69 1.78 20161009 095900 10.69 1.87 20161009 095900 10.85 1.90 20161009 095900 10.98 1.93 20161009 095900 11.00 1.78 20161009 095900 11.14 1.96 20161009 095900 11.26 1.78 20161009 095900 11.31 2.00 20161009 095900 11.44 2.03 20161009 095900 11.49 1.78 20161009 095900 11.62 2.06 20161009 095900 12.00 1.79 20161009 095900 12.64 1.81 20161009 095900 13.13 1.83 20161009 095900 13.72 2.13 20161009 095900 13.76 2.17 20161009 095900 13.77 2.11 20161009 095900 13.78 2.08 20161009 095900 13.80 1.85 20161009 095900 13.81 2.05 20161009 095900 13.82 2.20 20161009 095900 13.83 2.22 20161009 095900 13.91 2.02 20161009 095900 13.94 2.26 20161009 095900 14.06 2.29 20161009 095900 14.21 2.01 20161009 095900 14.27 2.32 20161009 095900 14.48 1.87 20161009 095900 14.56 2.36 20161009 095900 14.57 2.00 20161009 095900 14.82 2.39 20161009 095900 14.91 1.99 20161009 095900 15.03 1.88 20161009 095900 15.15 2.43 20161009 095900 15.29 1.98 20161009 095900 15.42 2.47 20161009 095900 15.67 1.97 20161009 095900 15.73 1.90 20161009 095900 15.73 2.50 20161009 095900 16.09 1.96 20161009 095900 16.10 2.55 20161009 095900 16.36 2.58 20161009 095900 16.42 1.95 20161009 095900 16.45 1.92 20161009 095900 16.57 2.62 20161009 095900 16.61 2.64 20161009 095900 16.61 2.66 20161009 095900 16.83 1.94 20161009 095900 17.05 1.93 20161009 095900 9.14 1.76 20161009 095900 9.20 1.76 20161009 095900 9.33 1.77 20161009 095900 9.47 1.77 20161009 095900 9.48 1.78 20161009 095900 9.66 1.78 20161009 095900 9.80 1.77 20161009 095900 9.84 1.79 20161009 095900 9.99 1.79 20161009 100000 10.02 3.47 20161009 100000 10.24 3.49 20161009 100000 10.26 3.49 20161009 100000 10.27 3.50 20161009 100000 10.27 3.51 20161009 100000 10.28 3.52 20161009 100000 10.28 3.53 20161009 100000 10.28 3.54 20161009 100000 10.29 3.55 20161009 100000 4.86 2.71 20161009 100000 5.08 2.72 20161009 100000 5.27 2.73 20161009 100000 5.51 2.75 20161009 100000 5.75 2.76 20161009 100000 5.97 2.77 20161009 100000 6.14 2.79 20161009 100000 6.28 2.81 20161009 100000 6.39 2.83 20161009 100000 6.55 2.84 20161009 100000 6.69 2.86 20161009 100000 6.86 2.88 20161009 100000 7.00 2.90 20161009 100000 7.16 2.92 20161009 100000 7.34 2.94 20161009 100000 7.41 2.95 20161009 100000 7.54 2.97 20161009 100000 7.64 2.99 20161009 100000 7.75 3.01 20161009 100000 7.87 3.03 20161009 100000 8.02 3.05 20161009 100000 8.13 3.06 20161009 100000 8.29 3.08 20161009 100000 8.32 3.32 20161009 100000 8.35 3.31 20161009 100000 8.38 3.30 20161009 100000 8.41 3.10 20161009 100000 8.45 3.28 20161009 100000 8.46 3.11 20161009 100000 8.50 3.27 20161009 100000 8.50 3.34 20161009 100000 8.51 3.13 20161009 100000 8.57 3.14 20161009 100000 8.58 3.26 20161009 100000 8.61 3.15 20161009 100000 8.66 3.24 20161009 100000 8.68 3.17 20161009 100000 8.70 3.36 20161009 100000 8.73 3.18 20161009 100000 8.74 3.23 20161009 100000 8.77 3.19 20161009 100000 8.84 3.21 20161009 100000 8.84 3.22 20161009 100000 8.93 3.38 20161009 100000 9.16 3.39 20161009 100000 9.35 3.41 20161009 100000 9.58 3.43 20161009 100000 9.82 3.45 20161009 101500 4.32 0.59 20161009 101500 4.35 0.55 20161009 101500 4.38 0.53 20161009 101500 4.42 0.51 20161009 101600 4.00 0.82 20161009 101600 4.00 0.84 20161009 101600 4.01 0.81 20161009 101600 4.01 0.85 20161009 101600 4.04 0.80 20161009 101600 4.05 0.86 20161009 101600 4.06 0.79 20161009 101600 4.09 0.77 20161009 101600 4.10 0.87 20161009 101600 4.12 0.76 20161009 101600 4.15 0.74 20161009 101600 4.15 0.88 20161009 101600 4.20 0.73 20161009 101600 4.23 0.89 20161009 101600 4.25 0.71 20161009 101600 4.30 0.70 20161009 101600 4.31 0.61 20161009 101600 4.32 0.63 20161009 101600 4.32 0.90 20161009 101600 4.33 0.91 20161009 101600 4.33 0.92 20161009 101600 4.33 0.93 20161009 101600 4.34 0.65 20161009 101600 4.34 0.94 20161009 101600 4.34 0.95 20161009 101600 4.35 0.96 20161009 101600 4.37 0.67 20161009 101600 4.37 0.69 20161009 101600 4.37 0.97 20161009 101600 4.38 0.97 20161009 101600 4.39 0.99 20161009 101600 4.40 0.98 20161009 101600 4.40 1.00 20161009 101600 4.42 1.01 20161009 101600 4.44 1.02 20161009 101600 4.46 1.03 20161009 101600 4.49 1.03 20161009 101600 4.52 1.04 20161009 101600 4.55 1.05 20161009 101600 4.56 1.05 20161009 101600 4.58 1.06 20161009 101600 4.59 1.07 20161009 101600 4.61 1.07 20161009 101600 4.63 1.08 20161009 101600 4.65 1.08 20161009 101600 4.67 1.09 20161009 101600 4.70 1.10 20161009 101600 4.72 1.10 20161009 101600 4.74 1.11 20161009 101600 4.77 1.11 20161009 101600 4.79 1.12 20161009 101600 4.82 1.13 20161009 101600 4.85 1.13 20161009 101600 4.88 1.14 20161009 101600 4.92 1.15 20161009 101600 4.95 1.15 20161009 101600 4.99 1.15 20161009 101600 5.03 1.16 20161009 101600 5.08 1.16 20161009 101600 5.13 1.16 20161009 101600 5.19 1.17 20161009 101600 5.24 1.17 20161009 101700 5.25 1.17 20161009 101700 5.26 1.17 20161009 101700 5.27 1.17 20161009 101700 5.27 1.18 20161009 101700 5.28 1.17 20161009 101700 5.29 1.18 20161009 101700 5.30 1.17 20161009 101700 5.30 1.18 20161009 101700 5.31 1.18 20161009 101700 5.32 1.18 20161009 101700 5.33 1.18 20161009 101700 5.34 1.18 20161009 101700 5.35 1.18 20161009 101700 5.36 1.17 20161009 101700 5.36 1.18 20161009 101700 5.37 1.18 20161009 101700 5.38 1.18 20161009 101700 5.39 1.18 20161009 101700 5.40 1.18 20161009 101700 5.41 1.18 20161009 101700 5.41 1.19 20161009 101700 5.42 1.18 20161009 101700 5.43 1.18 20161009 101700 5.43 1.19 20161009 101700 5.45 1.19 20161009 101700 5.47 1.19 20161009 101700 5.49 1.19 20161009 101700 5.51 1.20 20161009 101700 5.53 1.20 20161009 101700 5.56 1.20 20161009 101700 5.57 1.20 20161009 101700 5.60 1.20 20161009 101700 5.62 1.20 20161009 101700 5.65 1.20 20161009 101700 5.67 1.20 20161009 101700 5.70 1.20 20161009 101700 5.72 1.20 20161009 101700 5.74 1.20 20161009 101700 5.76 1.20 20161009 101700 5.79 1.20 20161009 101700 5.80 1.20 20161009 101700 5.83 1.20 20161009 101700 5.85 1.20 20161009 101700 5.88 1.20 20161009 101700 5.90 1.20 20161009 101700 5.92 1.20 20161009 101700 5.94 1.20 20161009 101700 5.95 1.20 20161009 101700 5.96 1.20 20161009 101700 5.98 1.20 20161009 101700 6.00 1.20 20161009 101700 6.02 1.20 20161009 101700 6.04 1.20 20161009 101700 6.06 1.21 20161009 101800 10.02 1.70 20161009 101800 10.26 1.74 20161009 101800 10.50 1.77 20161009 101800 10.70 1.80 20161009 101800 10.81 1.84 20161009 101800 10.94 1.87 20161009 101800 11.04 1.90 20161009 101800 11.17 1.93 20161009 101800 11.30 1.96 20161009 101800 11.44 2.00 20161009 101800 11.56 2.03 20161009 101800 11.71 2.06 20161009 101800 11.84 2.09 20161009 101800 11.92 2.12 20161009 101800 6.08 1.21 20161009 101800 6.10 1.21 20161009 101800 6.12 1.21 20161009 101800 6.13 1.21 20161009 101800 6.15 1.21 20161009 101800 6.17 1.21 20161009 101800 6.19 1.21 20161009 101800 6.21 1.21 20161009 101800 6.24 1.21 20161009 101800 6.25 1.21 20161009 101800 6.27 1.21 20161009 101800 6.29 1.21 20161009 101800 6.30 1.21 20161009 101800 6.32 1.21 20161009 101800 6.33 1.21 20161009 101800 6.36 1.21 20161009 101800 6.38 1.21 20161009 101800 6.40 1.21 20161009 101800 6.41 1.21 20161009 101800 6.42 1.21 20161009 101800 6.43 1.22 20161009 101800 6.44 1.22 20161009 101800 6.45 1.22 20161009 101800 6.47 1.22 20161009 101800 6.48 1.22 20161009 101800 6.50 1.23 20161009 101800 6.55 1.23 20161009 101800 6.64 1.24 20161009 101800 6.70 1.25 20161009 101800 6.79 1.26 20161009 101800 6.89 1.27 20161009 101800 6.96 1.28 20161009 101800 7.06 1.28 20161009 101800 7.15 1.29 20161009 101800 7.24 1.30 20161009 101800 7.36 1.32 20161009 101800 7.53 1.34 20161009 101800 7.70 1.37 20161009 101800 7.85 1.39 20161009 101800 8.03 1.42 20161009 101800 8.22 1.44 20161009 101800 8.40 1.47 20161009 101800 8.56 1.49 20161009 101800 8.75 1.51 20161009 101800 8.96 1.55 20161009 101800 9.14 1.57 20161009 101800 9.37 1.61 20161009 101800 9.59 1.64 20161009 101800 9.83 1.68 20161009 101900 10.00 2.30 20161009 101900 10.01 2.19 20161009 101900 10.34 2.22 20161009 101900 10.74 2.25 20161009 101900 11.17 2.28 20161009 101900 11.53 2.30 20161009 101900 11.89 2.32 20161009 101900 11.98 2.33 20161009 101900 12.01 2.16 20161009 101900 12.11 2.19 20161009 101900 12.22 2.23 20161009 101900 12.24 2.41 20161009 101900 12.30 2.25 20161009 101900 12.41 2.29 20161009 101900 12.43 2.35 20161009 101900 12.51 2.32 20161009 101900 12.61 2.35 20161009 101900 12.63 2.51 20161009 101900 13.00 2.61 20161009 101900 13.31 2.69 20161009 101900 13.69 2.79 20161009 101900 14.08 2.89 20161009 101900 14.40 2.97 20161009 101900 14.81 3.08 20161009 101900 15.12 3.15 20161009 101900 15.23 3.18 20161009 101900 15.32 3.19 20161009 101900 15.43 3.22 20161009 101900 15.54 3.24 20161009 101900 15.62 3.26 20161009 101900 15.71 3.28 20161009 101900 15.71 3.68 20161009 101900 15.73 3.68 20161009 101900 15.76 3.67 20161009 101900 15.78 3.66 20161009 101900 15.81 3.65 20161009 101900 15.82 3.30 20161009 101900 15.83 3.64 20161009 101900 15.85 3.62 20161009 101900 15.88 3.61 20161009 101900 15.90 3.60 20161009 101900 15.93 3.33 20161009 101900 15.93 3.58 20161009 101900 15.96 3.57 20161009 101900 15.97 3.35 20161009 101900 15.97 3.37 20161009 101900 15.97 3.39 20161009 101900 15.97 3.41 20161009 101900 15.98 3.44 20161009 101900 15.99 3.46 20161009 101900 15.99 3.55 20161009 101900 16.01 3.48 20161009 101900 16.01 3.54 20161009 101900 16.02 3.50 20161009 101900 16.04 3.53 20161009 101900 3.12 2.21 20161009 101900 3.78 2.18 20161009 101900 3.87 2.22 20161009 101900 5.55 2.16 20161009 101900 5.65 2.26 20161009 101900 7.34 2.14 20161009 101900 7.76 2.28 20161009 101900 9.29 2.12 20161009 101900 9.64 2.16 20161009 102000 13.76 3.58 20161009 102000 13.78 3.58 20161009 102000 13.84 3.59 20161009 102000 13.88 3.59 20161009 102000 13.92 3.60 20161009 102000 13.94 3.59 20161009 102000 14.00 3.59 20161009 102000 14.05 3.60 20161009 102000 14.05 3.61 20161009 102000 14.11 3.60 20161009 102000 14.17 3.60 20161009 102000 14.21 3.63 20161009 102000 14.27 3.61 20161009 102000 14.28 3.61 20161009 102000 14.37 3.64 20161009 102000 14.41 3.63 20161009 102000 14.49 3.62 20161009 102000 14.51 3.66 20161009 102000 14.57 3.64 20161009 102000 14.67 3.67 20161009 102000 14.73 3.66 20161009 102000 14.76 3.64 20161009 102000 14.84 3.69 20161009 102000 14.87 3.68 20161009 102000 15.00 3.71 20161009 102000 15.03 3.66 20161009 102000 15.03 3.69 20161009 102000 15.11 3.72 20161009 102000 15.17 3.72 20161009 102000 15.19 3.71 20161009 102000 15.23 3.72 20161009 102000 15.25 3.67 20161009 102000 15.28 3.72 20161009 102000 15.34 3.72 20161009 102000 15.38 3.72 20161009 102000 15.40 3.72 20161009 102000 15.43 3.71 20161009 102000 15.46 3.72 20161009 102000 15.48 3.70 20161009 102000 15.51 3.72 20161009 102000 15.52 3.69 20161009 102000 15.54 3.70 20161009 102000 15.57 3.72 20161009 102000 15.60 3.69 20161009 102000 15.61 3.72 20161009 102000 15.64 3.71 20161009 102000 15.65 3.69 20161009 102000 15.66 3.70 20161009 102000 15.69 3.70 20161009 102000 15.72 3.68 20161009 102000 15.78 3.68 20161009 102000 15.79 3.70 20161009 102000 15.85 3.68 20161009 102000 15.89 3.68 20161009 102000 15.96 3.69 20161009 102000 16.02 3.70 20161009 102000 16.06 3.72 20161009 102000 16.09 3.71 20161009 102000 16.15 3.71 20161009 102000 16.22 3.72 20161009 102000 16.25 3.73 20161009 102000 16.31 3.73 20161009 102000 16.41 3.74 20161009 102100 10.00 3.49 20161009 102100 10.06 3.29 20161009 102100 10.17 3.49 20161009 102100 10.22 3.29 20161009 102100 10.31 3.48 20161009 102100 10.39 3.28 20161009 102100 10.45 3.48 20161009 102100 10.58 3.28 20161009 102100 10.59 3.49 20161009 102100 10.72 3.48 20161009 102100 10.73 3.27 20161009 102100 10.87 3.48 20161009 102100 10.93 3.27 20161009 102100 11.03 3.48 20161009 102100 11.19 3.48 20161009 102100 11.33 3.48 20161009 102100 11.50 3.48 20161009 102100 11.66 3.48 20161009 102100 11.77 3.49 20161009 102100 11.87 3.48 20161009 102100 11.99 3.49 20161009 102100 12.11 3.49 20161009 102100 12.22 3.49 20161009 102100 12.35 3.49 20161009 102100 12.48 3.49 20161009 102100 12.61 3.49 20161009 102100 12.74 3.50 20161009 102100 12.89 3.51 20161009 102100 13.05 3.52 20161009 102100 13.21 3.53 20161009 102100 13.34 3.54 20161009 102100 13.51 3.55 20161009 102100 13.67 3.56 20161009 102100 13.81 3.57 20161009 102100 13.98 3.58 20161009 102100 14.14 3.60 20161009 102100 8.32 3.42 20161009 102100 8.33 3.43 20161009 102100 8.40 3.41 20161009 102100 8.41 3.44 20161009 102100 8.46 3.44 20161009 102100 8.50 3.39 20161009 102100 8.55 3.45 20161009 102100 8.62 3.38 20161009 102100 8.63 3.46 20161009 102100 8.71 3.47 20161009 102100 8.77 3.37 20161009 102100 8.78 3.47 20161009 102100 8.87 3.48 20161009 102100 8.92 3.36 20161009 102100 8.95 3.49 20161009 102100 9.10 3.50 20161009 102100 9.11 3.34 20161009 102100 9.23 3.49 20161009 102100 9.31 3.33 20161009 102100 9.38 3.49 20161009 102100 9.54 3.49 20161009 102100 9.56 3.32 20161009 102100 9.67 3.31 20161009 102100 9.68 3.49 20161009 102100 9.79 3.30 20161009 102100 9.84 3.49 20161009 102100 9.94 3.30 20161009 102200 10.08 2.11 20161009 102200 10.23 2.15 20161009 102200 10.39 2.19 20161009 102200 10.54 2.22 20161009 102200 10.66 2.25 20161009 102200 10.82 2.29 20161009 102200 10.97 2.33 20161009 102200 10.97 3.26 20161009 102200 11.04 3.24 20161009 102200 11.10 2.36 20161009 102200 11.10 3.23 20161009 102200 11.18 3.22 20161009 102200 11.23 2.40 20161009 102200 11.27 3.21 20161009 102200 11.34 3.20 20161009 102200 11.36 2.45 20161009 102200 11.43 3.19 20161009 102200 11.49 2.49 20161009 102200 11.53 3.18 20161009 102200 11.60 2.52 20161009 102200 11.62 3.17 20161009 102200 11.66 3.15 20161009 102200 11.74 2.57 20161009 102200 11.76 3.13 20161009 102200 11.84 3.11 20161009 102200 11.89 2.61 20161009 102200 11.95 3.09 20161009 102200 12.04 2.65 20161009 102200 12.04 3.07 20161009 102200 12.16 2.69 20161009 102200 12.18 3.05 20161009 102200 12.29 2.73 20161009 102200 12.29 2.77 20161009 102200 12.31 2.79 20161009 102200 12.32 2.83 20161009 102200 12.32 3.03 20161009 102200 12.35 2.86 20161009 102200 12.38 2.89 20161009 102200 12.41 2.92 20161009 102200 12.45 3.01 20161009 102200 12.46 2.95 20161009 102200 12.52 2.98 20161009 102200 7.64 1.59 20161009 102200 7.76 1.60 20161009 102200 7.88 1.62 20161009 102200 7.99 1.63 20161009 102200 8.10 1.65 20161009 102200 8.21 1.68 20161009 102200 8.33 1.70 20161009 102200 8.43 1.72 20161009 102200 8.54 1.74 20161009 102200 8.65 1.76 20161009 102200 8.77 1.79 20161009 102200 8.87 1.80 20161009 102200 8.98 1.83 20161009 102200 9.09 1.86 20161009 102200 9.19 1.89 20161009 102200 9.29 1.91 20161009 102200 9.39 1.94 20161009 102200 9.50 1.97 20161009 102200 9.59 1.99 20161009 102200 9.70 2.02 20161009 102200 9.81 2.05 20161009 102200 9.95 2.08 20161009 102300 1.78 1.72 20161009 102300 1.79 1.70 20161009 102300 1.79 1.73 20161009 102300 1.81 1.74 20161009 102300 1.83 1.69 20161009 102300 1.86 1.76 20161009 102300 1.87 1.68 20161009 102300 1.93 1.77 20161009 102300 1.95 1.67 20161009 102300 2.02 1.78 20161009 102300 2.05 1.65 20161009 102300 2.10 1.80 20161009 102300 2.16 1.64 20161009 102300 2.19 1.81 20161009 102300 2.28 1.63 20161009 102300 2.29 1.82 20161009 102300 2.39 1.83 20161009 102300 2.42 1.62 20161009 102300 2.51 1.85 20161009 102300 2.59 1.61 20161009 102300 2.65 1.86 20161009 102300 2.72 1.60 20161009 102300 2.79 1.88 20161009 102300 2.90 1.58 20161009 102300 2.91 1.89 20161009 102300 3.07 1.90 20161009 102300 3.08 1.57 20161009 102300 3.21 1.91 20161009 102300 3.24 1.56 20161009 102300 3.34 1.92 20161009 102300 3.37 1.55 20161009 102300 3.46 1.93 20161009 102300 3.53 1.54 20161009 102300 3.60 1.95 20161009 102300 3.70 1.53 20161009 102300 3.73 1.96 20161009 102300 3.88 1.53 20161009 102300 4.02 1.52 20161009 102300 4.21 1.51 20161009 102300 4.39 1.50 20161009 102300 4.54 1.49 20161009 102300 4.69 1.49 20161009 102300 4.84 1.48 20161009 102300 4.99 1.48 20161009 102300 5.12 1.48 20161009 102300 5.28 1.47 20161009 102300 5.43 1.47 20161009 102300 5.60 1.47 20161009 102300 5.73 1.46 20161009 102300 5.88 1.47 20161009 102300 6.02 1.47 20161009 102300 6.16 1.48 20161009 102300 6.27 1.48 20161009 102300 6.42 1.48 20161009 102300 6.56 1.49 20161009 102300 6.67 1.49 20161009 102300 6.82 1.50 20161009 102300 6.96 1.50 20161009 102300 7.08 1.52 20161009 102300 7.18 1.53 20161009 102300 7.30 1.54 20161009 102300 7.42 1.56 20161009 102300 7.54 1.58 20161009 102400 10.02 2.87 20161009 102400 10.16 2.90 20161009 102400 10.29 2.92 20161009 102400 3.88 1.97 20161009 102400 4.00 1.98 20161009 102400 4.14 1.99 20161009 102400 4.28 2.00 20161009 102400 4.38 2.02 20161009 102400 4.49 2.03 20161009 102400 4.61 2.04 20161009 102400 4.73 2.06 20161009 102400 4.82 2.07 20161009 102400 4.94 2.08 20161009 102400 5.06 2.09 20161009 102400 5.18 2.10 20161009 102400 5.28 2.11 20161009 102400 5.38 2.13 20161009 102400 5.49 2.14 20161009 102400 5.59 2.15 20161009 102400 5.68 2.16 20161009 102400 5.78 2.18 20161009 102400 5.89 2.19 20161009 102400 5.98 2.20 20161009 102400 6.09 2.21 20161009 102400 6.19 2.23 20161009 102400 6.29 2.24 20161009 102400 6.38 2.25 20161009 102400 6.49 2.27 20161009 102400 6.59 2.29 20161009 102400 6.69 2.30 20161009 102400 6.78 2.32 20161009 102400 6.89 2.33 20161009 102400 6.99 2.35 20161009 102400 7.07 2.36 20161009 102400 7.13 2.37 20161009 102400 7.21 2.39 20161009 102400 7.29 2.40 20161009 102400 7.37 2.41 20161009 102400 7.43 2.42 20161009 102400 7.51 2.44 20161009 102400 7.59 2.45 20161009 102400 7.66 2.46 20161009 102400 7.75 2.48 20161009 102400 7.83 2.49 20161009 102400 7.91 2.51 20161009 102400 7.98 2.52 20161009 102400 8.06 2.53 20161009 102400 8.14 2.55 20161009 102400 8.22 2.56 20161009 102400 8.29 2.58 20161009 102400 8.38 2.59 20161009 102400 8.49 2.61 20161009 102400 8.60 2.63 20161009 102400 8.69 2.65 20161009 102400 8.79 2.67 20161009 102400 8.90 2.69 20161009 102400 8.99 2.71 20161009 102400 9.09 2.73 20161009 102400 9.20 2.75 20161009 102400 9.34 2.77 20161009 102400 9.46 2.79 20161009 102400 9.61 2.81 20161009 102400 9.75 2.83 20161009 102400 9.90 2.85 20161009 102500 10.09 3.37 20161009 102500 10.25 3.42 20161009 102500 10.45 2.94 20161009 102500 10.48 3.48 20161009 102500 10.60 2.97 20161009 102500 10.72 3.53 20161009 102500 10.77 3.01 20161009 102500 10.95 3.05 20161009 102500 11.03 3.58 20161009 102500 11.13 3.09 20161009 102500 11.28 3.12 20161009 102500 11.41 3.64 20161009 102500 11.46 3.15 20161009 102500 11.63 3.19 20161009 102500 11.78 3.22 20161009 102500 11.80 3.69 20161009 102500 11.98 3.26 20161009 102500 12.19 3.74 20161009 102500 12.22 3.31 20161009 102500 12.46 3.36 20161009 102500 12.51 3.85 20161009 102500 12.53 3.91 20161009 102500 12.59 3.80 20161009 102500 12.59 3.96 20161009 102500 12.64 3.40 20161009 102500 12.71 4.00 20161009 102500 12.85 3.44 20161009 102500 12.90 4.06 20161009 102500 13.09 3.49 20161009 102500 13.11 4.10 20161009 102500 13.31 3.54 20161009 102500 13.42 4.16 20161009 102500 13.51 3.58 20161009 102500 13.72 3.62 20161009 102500 13.78 4.22 20161009 102500 13.86 4.31 20161009 102500 13.87 4.28 20161009 102500 13.92 4.33 20161009 102500 13.93 4.26 20161009 102500 13.96 3.69 20161009 102500 14.05 4.37 20161009 102500 14.21 4.40 20161009 102500 14.24 3.77 20161009 102500 14.44 3.83 20161009 102500 14.47 4.42 20161009 102500 14.69 3.90 20161009 102500 14.80 4.45 20161009 102500 14.98 3.98 20161009 102500 15.23 4.05 20161009 102500 15.27 4.47 20161009 102500 15.29 4.44 20161009 102500 15.32 4.40 20161009 102500 15.39 4.38 20161009 102500 15.42 4.11 20161009 102500 15.47 4.37 20161009 102500 15.55 4.33 20161009 102500 15.69 4.30 20161009 102500 15.71 4.19 20161009 102500 15.85 4.28 20161009 102500 15.96 4.25 20161009 102500 9.17 3.23 20161009 102500 9.55 3.27 20161009 102500 9.90 3.32 20161009 102600 2.05 1.89 20161009 102600 2.05 1.90 20161009 102600 2.07 1.92 20161009 102600 2.07 1.94 20161009 102600 2.08 1.95 20161009 102600 2.09 1.97 20161009 102600 2.09 1.98 20161009 102600 2.11 2.00 20161009 102600 2.14 2.02 20161009 102600 2.15 2.22 20161009 102600 2.15 2.24 20161009 102600 2.16 2.03 20161009 102600 2.16 2.19 20161009 102600 2.17 2.17 20161009 102600 2.17 2.26 20161009 102600 2.20 2.05 20161009 102600 2.20 2.29 20161009 102600 2.22 2.15 20161009 102600 2.23 2.06 20161009 102600 2.24 2.31 20161009 102600 2.25 2.13 20161009 102600 2.27 2.32 20161009 102600 2.28 2.08 20161009 102600 2.30 2.34 20161009 102600 2.32 2.10 20161009 102600 2.34 2.35 20161009 102600 2.38 2.37 20161009 102600 2.41 2.38 20161009 102600 2.45 2.40 20161009 102600 2.49 2.42 20161009 102600 2.52 2.43 20161009 102600 2.57 2.44 20161009 102600 2.62 2.46 20161009 102600 2.67 2.47 20161009 102600 2.73 2.49 20161009 102600 2.78 2.50 20161009 102600 2.84 2.51 20161009 102600 2.91 2.53 20161009 102600 2.95 2.54 20161009 102600 3.03 2.55 20161009 102600 3.25 2.56 20161009 102600 3.50 2.58 20161009 102600 3.71 2.59 20161009 102600 3.95 2.61 20161009 102600 4.20 2.62 20161009 102600 4.47 2.64 20161009 102600 4.66 2.65 20161009 102600 4.93 2.67 20161009 102600 5.16 2.69 20161009 102600 5.40 2.71 20161009 102600 5.63 2.74 20161009 102600 5.90 2.77 20161009 102600 6.22 2.80 20161009 102600 6.56 2.83 20161009 102600 6.83 2.85 20161009 102600 7.20 2.88 20161009 102600 7.55 2.91 20161009 102600 7.75 2.95 20161009 102600 7.87 2.99 20161009 102600 8.05 3.04 20161009 102600 8.28 3.09 20161009 102600 8.52 3.13 20161009 102600 8.82 3.18 20161009 102700 2.04 1.83 20161009 102700 2.04 1.85 20161009 102700 2.04 1.86 20161009 102700 2.04 1.88 20161009 102700 2.06 1.82 20161009 102700 2.10 1.80 20161009 102700 2.15 1.78 20161009 102700 2.20 1.77 20161009 102700 2.24 1.75 20161009 102700 2.28 1.73 20161009 102700 2.34 1.72 20161009 102700 2.39 1.70 20161009 102700 2.46 1.67 20161009 103100 6.36 1.33 20161009 103100 6.42 1.34 20161009 103100 6.46 1.34 20161009 103100 6.50 1.35 20161009 103100 6.55 1.36 20161009 103100 6.60 1.36 20161009 103100 6.64 1.37 20161009 103200 4.88 1.22 20161009 103200 4.94 1.23 20161009 103200 4.97 1.22 20161009 103200 5.03 1.23 20161009 103200 5.08 1.22 20161009 103200 5.12 1.24 20161009 103200 5.19 1.22 20161009 103200 5.21 1.25 20161009 103200 5.30 1.26 20161009 103200 5.31 1.22 20161009 103200 5.40 1.22 20161009 103200 5.41 1.27 20161009 103200 5.52 1.22 20161009 103200 5.52 1.28 20161009 103200 5.61 1.29 20161009 103200 5.64 1.22 20161009 103200 5.72 1.30 20161009 103200 5.75 1.22 20161009 103200 5.80 1.30 20161009 103200 5.85 1.22 20161009 103200 5.88 1.31 20161009 103200 5.94 1.21 20161009 103200 5.97 1.31 20161009 103200 6.04 1.20 20161009 103200 6.05 1.32 20161009 103200 6.13 1.32 20161009 103200 6.14 1.20 20161009 103200 6.20 1.32 20161009 103200 6.21 1.19 20161009 103200 6.28 1.33 20161009 103200 6.31 1.19 20161009 103200 6.39 1.18 20161009 103200 6.48 1.18 20161009 103200 6.55 1.18 20161009 103200 6.56 1.13 20161009 103200 6.56 1.14 20161009 103200 6.57 1.15 20161009 103200 6.57 1.16 20161009 103200 6.57 1.17 20161009 103200 6.58 1.17 20161009 103200 6.63 1.14 20161009 103200 6.69 1.14 20161009 103200 6.76 1.14 20161009 103200 6.84 1.15 20161009 103200 6.91 1.15 20161009 103200 6.98 1.15 20161009 103200 7.06 1.16 20161009 103200 7.14 1.16 20161009 103200 7.23 1.17 20161009 103200 7.33 1.18 20161009 103200 7.46 1.20 20161009 103200 7.58 1.22 20161009 103200 7.71 1.24 20161009 103200 7.81 1.25 20161009 103200 7.95 1.27 20161009 103200 8.09 1.29 20161009 103200 8.19 1.30 20161009 103400 10.01 2.39 20161009 103400 10.14 2.41 20161009 103400 10.30 2.45 20161009 103400 10.46 2.47 20161009 103400 10.63 2.51 20161009 103400 10.76 2.54 20161009 103400 10.92 2.58 20161009 103400 11.03 2.60 20161009 103400 11.14 2.62 20161009 103400 11.24 2.64 20161009 103400 11.35 2.66 20161009 103400 11.38 2.77 20161009 103400 11.42 2.77 20161009 103400 11.45 2.77 20161009 103400 11.46 2.68 20161009 103400 11.50 2.78 20161009 103400 11.54 2.78 20161009 103400 11.57 2.70 20161009 103400 11.59 2.79 20161009 103400 11.63 2.79 20161009 103400 11.66 2.71 20161009 103400 11.68 2.79 20161009 103400 11.74 2.80 20161009 103400 11.77 2.73 20161009 103400 11.79 2.81 20161009 103400 11.84 2.81 20161009 103400 11.85 2.75 20161009 103400 11.88 2.76 20161009 103400 11.90 2.83 20161009 103400 11.92 2.77 20161009 103400 11.95 2.84 20161009 103400 11.96 2.79 20161009 103400 12.00 2.80 20161009 103400 12.00 2.84 20161009 103400 12.03 2.82 20161009 103400 12.04 2.86 20161009 103400 12.08 2.84 20161009 103400 12.09 2.87 20161009 103400 12.12 2.86 20161009 103400 12.14 2.88 20161009 103400 12.16 2.88 20161009 103400 8.41 1.60 20161009 103400 8.53 1.68 20161009 103400 8.70 1.78 20161009 103400 8.84 1.88 20161009 103400 9.00 1.97 20161009 103400 9.11 2.04 20161009 103400 9.27 2.14 20161009 103400 9.41 2.22 20161009 103400 9.57 2.32 20161009 103400 9.70 2.33 20161009 103400 9.85 2.35 20161009 103500 11.36 2.76 20161009 103500 11.39 2.77 20161009 103500 11.41 2.77 20161009 103500 11.44 2.77 20161009 103500 11.47 2.77 20161009 103500 11.48 2.58 20161009 103500 11.50 2.77 20161009 103500 11.51 2.60 20161009 103500 11.53 2.78 20161009 103500 11.54 2.61 20161009 103500 11.56 2.78 20161009 103500 11.57 2.63 20161009 103500 11.59 2.65 20161009 103500 11.59 2.78 20161009 103500 11.61 2.78 20161009 103500 11.62 2.67 20161009 103500 11.63 2.78 20161009 103500 11.65 2.68 20161009 103500 11.65 2.78 20161009 103500 11.67 2.79 20161009 103500 11.68 2.70 20161009 103500 11.68 2.79 20161009 103500 11.70 2.79 20161009 103500 11.71 2.72 20161009 103500 11.72 2.79 20161009 103500 11.73 2.79 20161009 103500 11.74 2.73 20161009 103500 11.74 2.74 20161009 103500 11.74 2.75 20161009 103500 11.74 2.76 20161009 103500 11.74 2.77 20161009 103500 11.74 2.78 20161009 103500 11.74 2.79 20161009 103500 11.75 2.79 20161009 104200 15.94 3.78 20161009 104200 16.00 3.84 20161009 104200 16.09 3.92 20161009 104200 16.18 4.00 20161009 104200 16.24 4.07 20161009 104200 16.31 4.13 20161009 104200 16.39 4.21 20161009 104200 16.46 4.28 20161009 104200 16.51 4.34 20161009 104200 16.61 4.40 20161009 104200 16.71 4.46 20161009 104200 16.80 4.51 20161009 104200 16.90 4.57 20161009 104200 17.01 4.63 20161009 104200 17.10 4.68 20161009 104200 17.20 4.73 20161009 104200 17.30 4.79 20161009 104200 17.39 4.84 20161009 104200 17.43 4.87 20161009 104200 17.48 4.90 20161009 104200 17.54 4.94 20161009 104200 17.58 4.96 20161009 104200 17.64 5.00 20161009 104200 17.69 5.03 20161009 104200 17.74 5.06 20161009 104200 17.80 5.09 20161009 104200 17.83 5.11 20161009 104300 15.70 5.80 20161009 104300 15.71 5.78 20161009 104300 15.74 5.83 20161009 104300 15.78 5.76 20161009 104300 15.78 5.86 20161009 104300 15.81 5.88 20161009 104300 15.85 5.74 20161009 104300 15.86 5.91 20161009 104300 15.91 5.73 20161009 104300 15.91 5.94 20161009 104300 15.95 5.97 20161009 104300 15.98 5.71 20161009 104300 15.99 5.99 20161009 104300 16.04 6.02 20161009 104300 16.05 5.69 20161009 104300 16.06 6.04 20161009 104300 16.08 6.06 20161009 104300 16.10 5.67 20161009 104300 16.10 6.08 20161009 104300 16.17 5.65 20161009 104300 16.23 5.63 20161009 104300 16.27 5.60 20161009 104300 16.32 5.57 20161009 104300 16.37 5.54 20161009 104300 16.42 5.51 20161009 104300 16.46 5.48 20161009 104300 16.51 5.45 20161009 104300 16.57 5.41 20161009 104300 16.61 5.39 20161009 104300 16.66 5.36 20161009 104300 16.72 5.34 20161009 104300 16.77 5.32 20161009 104300 16.82 5.31 20161009 104300 16.88 5.29 20161009 104300 16.93 5.28 20161009 104300 16.98 5.26 20161009 104300 17.04 5.24 20161009 104300 17.09 5.23 20161009 104300 17.14 5.21 20161009 104300 17.23 5.21 20161009 104300 17.32 5.21 20161009 104300 17.40 5.21 20161009 104300 17.49 5.21 20161009 104300 17.58 5.21 20161009 104300 17.65 5.20 20161009 104300 17.74 5.20 20161009 104300 17.83 5.13 20161009 104300 17.83 5.14 20161009 104300 17.83 5.15 20161009 104300 17.83 5.16 20161009 104300 17.83 5.17 20161009 104300 17.83 5.18 20161009 104300 17.84 5.12 20161009 104300 17.84 5.18 20161009 104300 17.84 5.20 20161009 104300 17.85 5.19 20161009 104300 17.86 5.19 20161009 104300 17.87 5.19 20161009 104300 17.88 5.20 20161009 104300 17.89 5.20 20161009 104300 17.90 5.20 20161009 104400 16.10 6.10 20161009 104400 16.12 6.12 20161009 104400 16.15 6.14 20161009 104400 16.17 6.16 20161009 104400 16.19 6.18 20161009 104400 16.22 6.20 20161009 104400 16.32 6.23 20161009 104400 16.40 6.25 20161009 104400 16.50 6.28 20161009 104400 16.60 6.30 20161009 104400 16.70 6.33 20161009 104400 16.78 6.35 20161009 104400 16.88 6.38 20161009 104400 16.98 6.41 20161009 104400 17.07 6.43 20161009 104400 17.24 6.47 20161009 104400 17.41 6.51 20161009 104400 17.55 6.55 20161009 104400 17.71 6.59 20161009 104400 17.88 6.62 20161009 104400 18.02 6.66 20161009 104400 18.19 6.70 20161009 104400 18.35 6.74 20161009 104400 18.46 6.76 20161009 104400 18.54 6.79 20161009 104400 18.58 6.62 20161009 104400 18.62 6.82 20161009 104400 18.63 6.66 20161009 104400 18.67 6.69 20161009 104400 18.69 6.84 20161009 104400 18.72 6.72 20161009 104400 18.76 6.75 20161009 104400 18.76 6.87 20161009 104400 18.81 6.78 20161009 104400 18.84 6.90 20161009 104400 18.86 6.81 20161009 104400 18.91 6.83 20161009 104400 18.92 6.92 20161009 104400 18.96 6.85 20161009 104400 18.98 6.95 20161009 104400 19.00 6.87 20161009 104400 19.05 6.97 20161009 104400 19.06 6.90 20161009 104400 19.11 6.92 20161009 104400 19.11 6.99 20161009 104400 19.16 6.94 20161009 104400 19.16 7.00 20161009 104400 19.21 6.96 20161009 104400 19.21 7.01 20161009 104400 19.26 6.99 20161009 104400 19.26 7.02 20161009 104400 19.29 7.00 20161009 104400 19.30 7.03 20161009 104400 19.31 7.01 20161009 104400 19.35 7.02 20161009 104400 19.35 7.04 20161009 104400 19.38 7.03 20161009 104400 19.40 7.04 20161009 104400 19.41 7.05 20161009 104400 19.43 7.05 20161009 104400 19.45 7.06 20161009 104400 19.46 7.06 20161009 104400 19.48 7.06 20161009 104400 19.50 7.07 20161009 104500 10.09 4.80 20161009 104500 10.24 4.80 20161009 104500 10.36 4.80 20161009 104500 10.49 4.79 20161009 104500 10.60 4.79 20161009 104500 10.73 4.79 20161009 104500 10.86 4.79 20161009 104500 10.98 4.79 20161009 104500 11.12 4.79 20161009 104500 11.25 4.79 20161009 104500 11.37 4.80 20161009 104500 11.54 4.82 20161009 104500 11.73 4.84 20161009 104500 11.88 4.85 20161009 104500 12.08 4.87 20161009 104500 12.30 4.89 20161009 104500 12.48 4.90 20161009 104500 12.71 4.92 20161009 104500 12.94 4.94 20161009 104500 13.09 4.97 20161009 104500 13.20 4.99 20161009 104500 13.33 5.02 20161009 104500 13.46 5.05 20161009 104500 13.57 5.08 20161009 104500 13.69 5.11 20161009 104500 13.82 5.14 20161009 104500 13.92 5.16 20161009 104500 14.04 5.19 20161009 104500 14.24 5.23 20161009 104500 14.40 5.27 20161009 104500 14.60 5.31 20161009 104500 14.79 5.35 20161009 104500 14.95 5.39 20161009 104500 15.14 5.43 20161009 104500 15.33 5.47 20161009 104500 15.49 5.51 20161009 104500 15.69 5.56 20161009 104500 15.85 5.61 20161009 104500 15.98 5.66 20161009 104500 16.14 5.72 20161009 104500 16.31 5.77 20161009 104500 16.45 5.82 20161009 104500 16.62 5.88 20161009 104500 16.80 5.94 20161009 104500 16.94 5.99 20161009 104500 17.11 6.05 20161009 104500 17.27 6.11 20161009 104500 17.40 6.15 20161009 104500 17.56 6.21 20161009 104500 17.73 6.27 20161009 104500 17.90 6.33 20161009 104500 18.04 6.38 20161009 104500 18.20 6.44 20161009 104500 18.37 6.50 20161009 104500 18.45 6.53 20161009 104500 18.49 6.56 20161009 104500 18.54 6.60 20161009 104500 9.15 4.85 20161009 104500 9.26 4.84 20161009 104500 9.41 4.84 20161009 104500 9.57 4.83 20161009 104500 9.72 4.82 20161009 104500 9.90 4.81 20161009 104600 10.03 5.03 20161009 104600 10.11 5.05 20161009 104600 10.20 5.06 20161009 104600 10.28 5.08 20161009 104600 10.37 5.09 20161009 104600 10.39 5.24 20161009 104600 10.39 5.25 20161009 104600 10.40 5.24 20161009 104600 10.41 5.23 20161009 104600 10.42 5.23 20161009 104600 10.42 5.25 20161009 104600 10.43 5.23 20161009 104600 10.45 5.11 20161009 104600 10.45 5.22 20161009 104600 10.46 5.25 20161009 104600 10.47 5.22 20161009 104600 10.49 5.21 20161009 104600 10.53 5.21 20161009 104600 10.53 5.25 20161009 104600 10.54 5.12 20161009 104600 10.56 5.20 20161009 104600 10.59 5.25 20161009 104600 10.61 5.19 20161009 104600 10.64 5.14 20161009 104600 10.65 5.24 20161009 104600 10.66 5.18 20161009 104600 10.71 5.18 20161009 104600 10.72 5.24 20161009 104600 10.73 5.15 20161009 104600 10.75 5.16 20161009 104600 10.76 5.17 20161009 104600 10.77 5.17 20161009 104600 10.79 5.18 20161009 104600 10.80 5.24 20161009 104600 10.82 5.16 20161009 104600 10.82 5.19 20161009 104600 10.85 5.20 20161009 104600 10.86 5.24 20161009 104600 10.87 5.16 20161009 104600 10.89 5.21 20161009 104600 10.92 5.15 20161009 104600 10.92 5.23 20161009 104600 10.96 5.14 20161009 104600 10.96 5.24 20161009 104600 10.99 5.13 20161009 104600 11.02 5.12 20161009 104600 11.05 5.11 20161009 104600 11.08 5.10 20161009 104600 11.11 5.09 20161009 104600 11.14 5.08 20161009 104600 11.16 5.07 20161009 104600 11.18 5.06 20161009 104600 8.94 4.87 20161009 104600 8.98 4.89 20161009 104600 9.05 4.86 20161009 104600 9.07 4.90 20161009 104600 9.18 4.92 20161009 104600 9.27 4.93 20161009 104600 9.40 4.95 20161009 104600 9.53 4.97 20161009 104600 9.65 4.98 20161009 104600 9.80 5.00 20161009 104600 9.96 5.02 20161009 104700 10.00 4.76 20161009 104700 10.11 4.78 20161009 104700 10.22 4.80 20161009 104700 10.33 4.82 20161009 104700 10.42 4.84 20161009 104700 10.53 4.86 20161009 104700 10.63 4.88 20161009 104700 10.72 4.90 20161009 104700 10.83 4.92 20161009 104700 10.94 4.94 20161009 104700 10.97 4.95 20161009 104700 11.00 4.97 20161009 104700 11.03 4.98 20161009 104700 11.06 4.99 20161009 104700 11.08 5.01 20161009 104700 11.11 5.02 20161009 104700 11.13 5.04 20161009 104700 11.16 5.05 20161009 104700 5.71 4.16 20161009 104700 5.73 4.15 20161009 104700 5.75 4.18 20161009 104700 5.78 4.13 20161009 104700 5.80 4.20 20161009 104700 5.83 4.12 20161009 104700 5.87 4.22 20161009 104700 5.89 4.11 20161009 104700 5.93 4.24 20161009 104700 5.97 4.09 20161009 104700 6.01 4.26 20161009 104700 6.04 4.08 20161009 104700 6.10 4.28 20161009 104700 6.13 4.07 20161009 104700 6.18 4.04 20161009 104700 6.18 4.29 20161009 104700 6.24 4.05 20161009 104700 6.29 4.31 20161009 104700 6.33 4.04 20161009 104700 6.40 4.33 20161009 104700 6.52 4.04 20161009 104700 6.66 4.36 20161009 104700 6.72 4.04 20161009 104700 6.89 4.03 20161009 104700 6.93 4.39 20161009 104700 7.10 4.03 20161009 104700 7.15 4.41 20161009 104700 7.32 4.03 20161009 104700 7.40 4.44 20161009 104700 7.49 4.03 20161009 104700 7.65 4.46 20161009 104700 7.71 4.03 20161009 104700 7.76 4.03 20161009 104700 7.86 4.48 20161009 104700 7.93 4.03 20161009 104700 8.12 4.51 20161009 104700 8.36 4.54 20161009 104700 8.55 4.56 20161009 104700 8.74 4.59 20161009 104700 8.93 4.61 20161009 104700 9.09 4.64 20161009 104700 9.28 4.66 20161009 104700 9.47 4.69 20161009 104700 9.62 4.71 20161009 104700 9.81 4.74 20161009 104800 10.21 4.37 20161009 104800 10.85 4.41 20161009 104800 11.59 4.46 20161009 104800 12.37 4.51 20161009 104800 12.85 4.56 20161009 104800 13.31 4.63 20161009 104800 13.77 4.70 20161009 104800 14.16 4.76 20161009 104800 14.61 4.83 20161009 104800 15.00 4.89 20161009 104800 15.44 4.95 20161009 104800 15.88 5.02 20161009 104800 16.24 5.08 20161009 104800 16.50 5.12 20161009 104800 16.66 5.14 20161009 104800 16.80 5.17 20161009 104800 16.96 5.20 20161009 104800 17.12 5.22 20161009 104800 17.26 5.25 20161009 104800 17.42 5.27 20161009 104800 17.58 5.30 20161009 104800 17.71 5.32 20161009 104800 17.84 5.33 20161009 104800 17.95 5.34 20161009 104800 18.04 5.34 20161009 104800 18.16 5.35 20161009 104800 18.27 5.36 20161009 104800 18.36 5.36 20161009 104800 18.47 5.37 20161009 104800 18.57 5.37 20161009 104800 18.66 5.37 20161009 104800 1.87 4.07 20161009 104800 2.20 4.06 20161009 104800 2.56 4.08 20161009 104800 3.41 4.05 20161009 104800 3.90 4.10 20161009 104800 4.63 4.05 20161009 104800 5.42 4.11 20161009 104800 6.53 4.13 20161009 104800 7.29 4.18 20161009 104800 8.06 4.23 20161009 104800 8.71 4.27 20161009 104800 9.46 4.32 20161009 110700 8.54 2.44 20161009 110700 8.57 2.44 20161009 110700 8.61 2.43 20161009 110700 8.70 2.43 20161009 110700 8.79 2.44 20161009 110700 8.89 2.44 20161009 110700 8.99 2.44 20161009 110700 9.07 2.44 20161009 110700 9.17 2.44 20161009 110700 9.27 2.45 20161009 110700 9.36 2.45 20161009 110700 9.44 2.45 20161009 110700 9.46 2.45 20161009 110700 9.48 2.46 20161009 110700 9.49 2.46 20161009 110700 9.51 2.46 20161009 110700 9.53 2.46 20161009 110700 9.54 2.47 20161009 110700 9.55 2.47 20161009 110700 9.56 2.47 20161009 110700 9.57 2.47 20161009 110700 9.59 2.47 20161009 110700 9.60 2.47 20161009 110800 10.06 2.58 20161009 110800 10.23 2.59 20161009 110800 10.28 2.59 20161009 110800 10.32 2.59 20161009 110800 10.37 2.59 20161009 110800 10.42 2.60 20161009 110800 10.46 2.59 20161009 110800 10.46 2.60 20161009 110800 10.47 2.59 20161009 110800 10.49 2.59 20161009 110800 10.50 2.59 20161009 110800 10.51 2.60 20161009 110800 10.53 2.59 20161009 110800 10.56 2.59 20161009 110800 10.56 2.60 20161009 110800 10.57 2.60 20161009 110800 10.59 2.59 20161009 110800 10.60 2.60 20161009 110800 10.60 2.61 20161009 110800 10.62 2.59 20161009 110800 10.63 2.61 20161009 110800 10.64 2.60 20161009 110800 10.65 2.59 20161009 110800 10.65 2.60 20161009 110800 10.66 2.60 20161009 110800 10.67 2.60 20161009 110800 10.68 2.60 20161009 110800 10.69 2.59 20161009 110800 10.70 2.60 20161009 110800 10.71 2.59 20161009 110800 10.72 2.59 20161009 110800 10.73 2.59 20161009 110800 10.74 2.59 20161009 110800 10.75 2.59 20161009 110800 10.76 2.59 20161009 110800 10.77 2.59 20161009 110800 8.38 2.47 20161009 110800 8.39 2.46 20161009 110800 8.40 2.48 20161009 110800 8.42 2.46 20161009 110800 8.44 2.46 20161009 110800 8.47 2.45 20161009 110800 8.50 2.45 20161009 110800 8.62 2.49 20161009 110800 8.80 2.50 20161009 110800 9.03 2.52 20161009 110800 9.25 2.53 20161009 110800 9.42 2.54 20161009 110800 9.65 2.55 20161009 110800 9.87 2.57 20161009 110900 10.60 2.70 20161009 110900 10.65 2.60 20161009 110900 10.66 2.71 20161009 110900 10.69 2.61 20161009 110900 10.70 2.71 20161009 110900 10.73 2.61 20161009 110900 10.76 2.72 20161009 110900 10.77 2.61 20161009 110900 10.77 2.63 20161009 110900 10.78 2.62 20161009 110900 10.78 2.63 20161009 110900 10.79 2.62 20161009 110900 10.80 2.62 20161009 110900 10.80 2.64 20161009 110900 10.81 2.61 20161009 110900 10.81 2.62 20161009 110900 10.82 2.61 20161009 110900 10.83 2.72 20161009 110900 10.84 2.64 20161009 110900 10.85 2.62 20161009 110900 10.86 2.61 20161009 110900 10.88 2.63 20161009 110900 10.88 2.64 20161009 110900 10.89 2.73 20161009 110900 10.91 2.62 20161009 110900 10.91 2.64 20161009 110900 10.92 2.63 20161009 110900 10.94 2.62 20161009 110900 10.94 2.65 20161009 110900 10.94 2.73 20161009 110900 10.95 2.64 20161009 110900 10.98 2.63 20161009 110900 10.99 2.64 20161009 110900 10.99 2.65 20161009 110900 11.00 2.74 20161009 110900 11.02 2.63 20161009 110900 11.02 2.65 20161009 110900 11.05 2.65 20161009 110900 11.05 2.74 20161009 110900 11.06 2.64 20161009 110900 11.07 2.65 20161009 110900 11.08 2.65 20161009 110900 11.10 2.64 20161009 110900 11.10 2.73 20161009 110900 11.14 2.65 20161009 110900 11.15 2.73 20161009 110900 11.17 2.65 20161009 110900 11.20 2.66 20161009 110900 11.20 2.73 20161009 110900 11.24 2.67 20161009 110900 11.25 2.73 20161009 110900 11.27 2.68 20161009 110900 11.29 2.69 20161009 110900 11.30 2.73 20161009 110900 11.32 2.70 20161009 110900 11.36 2.71 20161009 110900 11.36 2.73 20161009 110900 11.38 2.72 20161009 110900 11.40 2.73 20161009 110900 11.41 2.73 20161009 111000 0.73 2.80 20161009 111000 10.18 2.69 20161009 111000 10.20 2.69 20161009 111000 10.22 2.70 20161009 111000 10.23 2.69 20161009 111000 10.26 2.72 20161009 111000 10.27 2.69 20161009 111000 10.30 2.69 20161009 111000 10.30 2.73 20161009 111000 10.33 2.69 20161009 111000 10.34 2.74 20161009 111000 10.37 2.69 20161009 111000 10.38 2.76 20161009 111000 10.41 2.69 20161009 111000 10.43 2.78 20161009 111000 10.45 2.69 20161009 111000 10.47 2.79 20161009 111000 10.49 2.69 20161009 111000 10.52 2.80 20161009 111000 10.54 2.70 20161009 111000 10.59 2.82 20161009 111000 10.68 2.85 20161009 111000 10.80 2.87 20161009 111000 10.90 2.90 20161009 111000 10.97 3.31 20161009 111000 11.00 2.92 20161009 111000 11.12 2.95 20161009 111000 11.22 2.97 20161009 111000 11.31 2.99 20161009 111000 11.42 3.02 20161009 111000 11.57 3.05 20161009 111000 11.74 3.08 20161009 111000 11.94 3.11 20161009 111000 12.15 3.14 20161009 111000 12.26 3.40 20161009 111000 12.32 3.17 20161009 111000 1.23 2.83 20161009 111000 12.54 3.20 20161009 111000 12.75 3.23 20161009 111000 12.97 3.27 20161009 111000 13.16 3.30 20161009 111000 13.37 3.46 20161009 111000 13.45 3.33 20161009 111000 13.77 3.37 20161009 111000 14.03 3.40 20161009 111000 1.42 2.77 20161009 111000 14.33 3.44 20161009 111000 14.63 3.48 20161009 111000 14.67 3.54 20161009 111000 14.89 3.50 20161009 111000 15.17 3.54 20161009 111000 15.46 3.58 20161009 111000 15.69 3.61 20161009 111000 2.25 2.86 20161009 111000 2.47 2.74 20161009 111000 3.42 2.72 20161009 111000 3.44 2.89 20161009 111000 4.47 2.92 20161009 111000 4.55 2.68 20161009 111000 5.83 2.99 20161009 111000 7.13 3.08 20161009 111000 8.28 3.15 20161009 111000 9.63 3.23 20161009 111100 10.06 2.67 20161009 111100 10.23 2.68 20161009 111100 10.44 2.69 20161009 111100 10.62 2.71 20161009 111100 10.79 2.72 20161009 111100 10.99 2.74 20161009 111100 11.19 2.75 20161009 111100 11.34 2.76 20161009 111100 11.54 2.78 20161009 111100 11.73 2.80 20161009 111100 11.91 2.81 20161009 111100 12.05 2.82 20161009 111100 12.15 2.83 20161009 111100 12.25 2.84 20161009 111100 12.34 2.84 20161009 111100 12.44 2.85 20161009 111100 12.55 2.86 20161009 111100 12.62 2.86 20161009 111100 12.72 2.87 20161009 111100 12.83 2.88 20161009 111100 12.86 2.88 20161009 111100 12.89 2.88 20161009 111100 12.92 2.88 20161009 111100 12.93 2.87 20161009 111100 12.95 2.87 20161009 111100 12.97 2.87 20161009 111100 12.98 2.86 20161009 111100 12.99 2.87 20161009 111100 13.00 2.86 20161009 111100 13.00 2.87 20161009 111100 13.02 2.87 20161009 111100 5.41 2.66 20161009 111100 5.72 2.65 20161009 111100 5.99 2.65 20161009 111100 6.30 2.64 20161009 111100 6.62 2.63 20161009 111100 6.87 2.63 20161009 111100 7.18 2.62 20161009 111100 7.48 2.61 20161009 111100 7.73 2.61 20161009 111100 7.89 2.60 20161009 111100 7.92 2.60 20161009 111100 7.94 2.60 20161009 111100 7.97 2.59 20161009 111100 8.00 2.59 20161009 111100 8.02 2.59 20161009 111100 8.06 2.58 20161009 111100 8.09 2.58 20161009 111100 8.12 2.58 20161009 111100 8.18 2.58 20161009 111100 8.27 2.58 20161009 111100 8.36 2.58 20161009 111100 8.43 2.58 20161009 111100 8.52 2.58 20161009 111100 8.61 2.58 20161009 111100 8.69 2.58 20161009 111100 8.79 2.59 20161009 111100 8.88 2.59 20161009 111100 9.02 2.60 20161009 111100 9.18 2.61 20161009 111100 9.34 2.62 20161009 111100 9.52 2.63 20161009 111100 9.68 2.64 20161009 111100 9.87 2.65 20161009 111200 10.25 2.65 20161009 111200 10.28 2.66 20161009 111200 10.31 2.67 20161009 111200 10.34 2.68 20161009 111200 10.37 2.69 20161009 111200 10.42 2.70 20161009 111200 10.46 2.71 20161009 111200 10.51 2.71 20161009 111200 10.55 2.72 20161009 111200 10.59 2.73 20161009 111200 10.63 2.74 20161009 111200 10.68 2.74 20161009 111200 10.72 2.75 20161009 111200 10.76 2.76 20161009 111200 10.79 2.76 20161009 111200 10.83 2.76 20161009 111200 10.86 2.77 20161009 111200 10.90 2.77 20161009 111200 10.94 2.78 20161009 111200 10.97 2.78 20161009 111200 11.01 2.78 20161009 111200 11.05 2.79 20161009 111200 11.09 2.79 20161009 111200 11.14 2.79 20161009 111200 11.17 2.79 20161009 111200 11.21 2.79 20161009 111200 11.25 2.79 20161009 111200 11.29 2.79 20161009 111200 11.32 2.79 20161009 111200 11.37 2.78 20161009 111200 11.42 2.78 20161009 111200 11.49 2.79 20161009 111200 11.58 2.79 20161009 111200 11.66 2.79 20161009 111200 11.73 2.79 20161009 111200 11.81 2.79 20161009 111200 11.89 2.79 20161009 111200 11.96 2.79 20161009 111200 12.04 2.79 20161009 111200 12.11 2.79 20161009 111200 12.16 2.79 20161009 111200 12.22 2.79 20161009 111200 12.27 2.79 20161009 111200 12.33 2.79 20161009 111200 12.38 2.79 20161009 111200 12.44 2.79 20161009 111200 12.50 2.79 20161009 111200 12.55 2.79 20161009 111200 12.59 2.80 20161009 111200 12.62 2.80 20161009 111200 12.65 2.81 20161009 111200 12.68 2.81 20161009 111200 12.71 2.81 20161009 111200 12.74 2.82 20161009 111200 12.77 2.82 20161009 111200 12.81 2.83 20161009 111200 12.84 2.83 20161009 111200 12.85 2.83 20161009 111200 12.88 2.84 20161009 111200 12.90 2.84 20161009 111200 12.92 2.85 20161009 111200 12.94 2.85 20161009 111200 12.97 2.86 20161009 111300 10.00 2.56 20161009 111300 10.03 2.58 20161009 111300 10.06 2.59 20161009 111300 10.09 2.60 20161009 111300 10.12 2.61 20161009 111300 10.16 2.62 20161009 111300 10.18 2.63 20161009 111300 10.21 2.64 20161009 111300 6.54 1.84 20161009 111300 6.61 1.85 20161009 111300 6.70 1.87 20161009 111300 6.79 1.88 20161009 111300 6.88 1.90 20161009 111300 6.99 1.91 20161009 111300 7.11 1.93 20161009 111300 7.22 1.94 20161009 111300 7.32 1.96 20161009 111300 7.44 1.98 20161009 111300 7.57 2.00 20161009 111300 7.68 2.01 20161009 111300 7.82 2.03 20161009 111300 7.97 2.05 20161009 111300 8.12 2.07 20161009 111300 8.24 2.09 20161009 111300 8.36 2.10 20161009 111300 8.48 2.12 20161009 111300 8.58 2.13 20161009 111300 8.71 2.15 20161009 111300 8.84 2.17 20161009 111300 8.94 2.18 20161009 111300 9.07 2.20 20161009 111300 9.20 2.21 20161009 111300 9.27 2.23 20161009 111300 9.29 2.23 20161009 111300 9.32 2.25 20161009 111300 9.35 2.26 20161009 111300 9.37 2.27 20161009 111300 9.41 2.28 20161009 111300 9.44 2.29 20161009 111300 9.46 2.30 20161009 111300 9.50 2.31 20161009 111300 9.51 2.32 20161009 111300 9.51 2.33 20161009 111300 9.52 2.33 20161009 111300 9.53 2.34 20161009 111300 9.54 2.35 20161009 111300 9.54 2.36 20161009 111300 9.55 2.37 20161009 111300 9.57 2.38 20161009 111300 9.58 2.39 20161009 111300 9.60 2.40 20161009 111300 9.63 2.41 20161009 111300 9.66 2.42 20161009 111300 9.69 2.43 20161009 111300 9.72 2.44 20161009 111300 9.75 2.46 20161009 111300 9.77 2.47 20161009 111300 9.80 2.48 20161009 111300 9.83 2.49 20161009 111300 9.86 2.50 20161009 111300 9.88 2.51 20161009 111300 9.91 2.53 20161009 111300 9.94 2.54 20161009 111300 9.97 2.55 20161009 111400 4.69 1.39 20161009 111400 4.78 1.40 20161009 111400 4.88 1.41 20161009 111400 4.95 1.42 20161009 111400 5.05 1.43 20161009 111400 5.15 1.44 20161009 111400 5.24 1.45 20161009 111400 5.32 1.46 20161009 111400 5.43 1.47 20161009 111400 5.53 1.48 20161009 111400 5.64 1.49 20161009 111400 5.77 1.50 20161009 111400 5.91 1.51 20161009 111400 6.06 1.52 20161009 111400 6.18 1.53 20161009 111400 6.28 1.75 20161009 111400 6.29 1.76 20161009 111400 6.29 1.77 20161009 111400 6.30 1.74 20161009 111400 6.30 1.75 20161009 111400 6.31 1.78 20161009 111400 6.32 1.54 20161009 111400 6.32 1.73 20161009 111400 6.33 1.79 20161009 111400 6.36 1.80 20161009 111400 6.38 1.72 20161009 111400 6.40 1.81 20161009 111400 6.46 1.73 20161009 111400 6.47 1.82 20161009 111400 6.48 1.55 20161009 111400 6.53 1.73 20161009 111400 6.61 1.56 20161009 111400 6.63 1.73 20161009 111400 6.71 1.57 20161009 111400 6.73 1.73 20161009 111400 6.76 1.58 20161009 111400 6.80 1.59 20161009 111400 6.80 1.73 20161009 111400 6.85 1.60 20161009 111400 6.91 1.61 20161009 111400 6.91 1.73 20161009 111400 6.96 1.62 20161009 111400 7.01 1.63 20161009 111400 7.01 1.73 20161009 111400 7.07 1.64 20161009 111400 7.12 1.73 20161009 111400 7.14 1.65 20161009 111400 7.14 1.72 20161009 111400 7.14 1.73 20161009 111400 7.15 1.72 20161009 111400 7.16 1.66 20161009 111400 7.17 1.67 20161009 111400 7.17 1.72 20161009 111400 7.19 1.67 20161009 111400 7.19 1.72 20161009 111400 7.21 1.68 20161009 111400 7.21 1.72 20161009 111400 7.22 1.69 20161009 111400 7.24 1.70 20161009 111400 7.24 1.72 20161009 111400 7.26 1.70 20161009 111400 7.27 1.72 20161009 111400 7.28 1.71 20161009 111400 7.30 1.72 20161009 111500 4.04 1.08 20161009 111500 4.06 1.11 20161009 111500 4.08 1.14 20161009 111500 4.08 1.16 20161009 111500 4.10 1.19 20161009 111500 4.12 1.21 20161009 111500 4.14 1.23 20161009 111500 4.17 1.26 20161009 111500 4.20 1.28 20161009 111500 4.25 1.29 20161009 111500 4.30 1.31 20161009 111500 4.36 1.32 20161009 111500 4.42 1.33 20161009 111500 4.47 1.34 20161009 111500 4.53 1.36 20161009 111500 4.59 1.37 20161009 111500 4.65 1.38 20161009 112200 6.07 1.58 20161009 112200 6.11 1.58 20161009 112200 6.15 1.58 20161009 112200 6.21 1.58 20161009 112200 6.27 1.58 20161009 112200 6.31 1.58 20161009 112200 6.37 1.58 20161009 112200 6.43 1.58 20161009 112200 6.49 1.58 20161009 112200 6.54 1.59 20161009 112200 6.60 1.59 20161009 112200 6.65 1.59 20161009 112200 6.70 1.59 20161009 112200 6.73 1.59 20161009 112200 6.77 1.59 20161009 112200 6.82 1.59 20161009 112200 6.85 1.59 20161009 112200 6.89 1.59 20161009 112200 6.93 1.59 20161009 112200 6.96 1.59 20161009 112200 6.99 1.60 20161009 112200 7.00 1.60 20161009 112200 7.03 1.60 20161009 112200 7.06 1.60 20161009 112200 7.07 1.60 20161009 112200 7.10 1.60 20161009 112200 7.13 1.60 20161009 112200 7.16 1.60 20161009 112200 7.18 1.60 20161009 112200 7.20 1.60 20161009 112200 7.22 1.60 20161009 112200 7.24 1.61 20161009 112200 7.26 1.61 20161009 112200 7.28 1.61 20161009 112200 7.31 1.61 20161009 112300 5.08 1.59 20161009 112300 5.10 1.59 20161009 112300 5.11 1.60 20161009 112300 5.12 1.59 20161009 112300 5.15 1.59 20161009 112300 5.15 1.60 20161009 112300 5.17 1.59 20161009 112300 5.19 1.59 20161009 112300 5.19 1.60 20161009 112300 5.23 1.59 20161009 112300 5.23 1.61 20161009 112300 5.26 1.58 20161009 112300 5.26 1.61 20161009 112300 5.29 1.58 20161009 112300 5.31 1.61 20161009 112300 5.33 1.58 20161009 112300 5.35 1.62 20161009 112300 5.37 1.58 20161009 112300 5.38 1.62 20161009 112300 5.40 1.58 20161009 112300 5.42 1.62 20161009 112300 5.43 1.58 20161009 112300 5.47 1.58 20161009 112300 5.47 1.63 20161009 112300 5.51 1.58 20161009 112300 5.52 1.63 20161009 112300 5.54 1.58 20161009 112300 5.56 1.64 20161009 112300 5.57 1.58 20161009 112300 5.60 1.64 20161009 112300 5.61 1.58 20161009 112300 5.63 1.58 20161009 112300 5.64 1.58 20161009 112300 5.65 1.65 20161009 112300 5.66 1.58 20161009 112300 5.68 1.58 20161009 112300 5.70 1.58 20161009 112300 5.70 1.65 20161009 112300 5.72 1.58 20161009 112300 5.74 1.58 20161009 112300 5.74 1.65 20161009 112300 5.76 1.58 20161009 112300 5.79 1.58 20161009 112300 5.80 1.66 20161009 112300 5.82 1.58 20161009 112300 5.83 1.66 20161009 112300 5.84 1.67 20161009 112300 5.85 1.67 20161009 112300 5.86 1.58 20161009 112300 5.87 1.67 20161009 112300 5.89 1.68 20161009 112300 5.90 1.58 20161009 112300 5.91 1.69 20161009 112300 5.92 1.69 20161009 112300 5.94 1.58 20161009 112300 5.94 1.70 20161009 112300 5.97 1.70 20161009 112300 5.98 1.58 20161009 112300 6.01 1.70 20161009 112300 6.02 1.58 20161009 112300 6.06 1.71 20161009 112300 6.10 1.71 20161009 112300 6.14 1.71 20161009 112400 6.19 1.72 20161009 112400 6.23 1.72 20161009 112400 6.28 1.73 20161009 112400 6.33 1.73 20161009 112400 6.38 1.73 20161009 112400 6.44 1.74 20161009 112400 6.48 1.74 20161009 112400 6.53 1.75 20161009 112400 6.58 1.75 20161009 112400 6.63 1.76 20161009 112400 6.68 1.76 20161009 112400 6.73 1.77 20161009 112400 6.78 1.77 20161009 112400 6.81 1.77 20161009 112400 6.85 1.78 20161009 112400 6.88 1.78 20161009 112400 6.91 1.78 20161009 112400 6.95 1.79 20161009 112400 6.98 1.79 20161009 112400 7.01 1.79 20161009 112400 7.04 1.80 20161009 112400 7.06 1.80 20161009 112400 7.08 1.80 20161009 112400 7.09 1.80 20161009 112400 7.11 1.81 20161009 112400 7.12 1.81 20161009 112400 7.14 1.81 20161009 112400 7.15 1.82 20161009 112400 7.17 1.82 20161009 112400 7.19 1.82 20161009 112400 7.20 1.83 20161009 112400 7.22 1.83 20161009 112400 7.24 1.83 20161009 112400 7.25 1.83 20161009 112400 7.27 1.83 20161009 112400 7.29 1.83 20161009 112400 7.30 1.83 20161009 112400 7.32 1.83 20161009 112400 7.34 1.84 20161009 112400 7.36 1.84 20161009 112400 7.38 1.84 20161009 112400 7.40 1.84 20161009 112400 7.43 1.85 20161009 112400 7.45 1.85 20161009 112400 7.47 1.85 20161009 112400 7.49 1.85 20161009 112400 7.51 1.86 20161009 112400 7.54 1.86 20161009 112400 7.55 1.86 20161009 112400 7.57 1.86 20161009 112400 7.59 1.87 20161009 112400 7.60 1.87 20161009 112400 7.62 1.87 20161009 112400 7.64 1.87 20161009 112400 7.66 1.88 20161009 112400 7.67 1.88 20161009 112400 7.69 1.88 20161009 112400 7.71 1.89 20161009 112400 7.73 1.89 20161009 112400 7.75 1.89 20161009 112400 7.77 1.90 20161009 112400 7.78 1.90 20161009 112400 7.80 1.90 20161009 112500 7.82 1.91 20161009 112500 7.84 1.91 20161009 112500 7.86 1.91 20161009 112500 7.88 1.92 20161009 112500 7.89 1.92 20161009 112500 7.91 1.92 20161009 112500 7.91 1.97 20161009 112500 7.92 1.97 20161009 112500 7.93 1.93 20161009 112500 7.93 1.97 20161009 112500 7.94 1.93 20161009 112500 7.94 1.98 20161009 112500 7.96 1.93 20161009 112500 7.96 1.98 20161009 112500 7.97 1.94 20161009 112500 7.99 1.94 20161009 112500 7.99 1.97 20161009 112500 7.99 1.98 20161009 112500 8.00 1.98 20161009 112500 8.01 1.94 20161009 112500 8.03 1.98 20161009 112500 8.04 1.95 20161009 112500 8.04 1.97 20161009 112500 8.06 1.99 20161009 112500 8.07 1.95 20161009 112500 8.08 1.99 20161009 112500 8.09 1.96 20161009 112500 8.09 1.98 20161009 112500 8.11 1.99 20161009 112500 8.12 1.96 20161009 112500 8.14 1.96 20161009 112500 8.14 1.99 20161009 112500 8.15 1.98 20161009 112500 8.17 1.97 20161009 112500 8.17 1.99 20161009 112500 8.20 1.97 20161009 112500 8.20 2.00 20161009 112500 8.21 1.98 20161009 112500 8.22 1.97 20161009 112500 8.23 1.98 20161009 112500 8.23 2.00 20161009 112500 8.25 1.98 20161009 112500 8.26 1.98 20161009 112500 8.26 2.00 20161009 112500 8.27 1.98 20161009 112500 8.29 1.98 20161009 112500 8.29 2.00 20161009 112500 8.30 1.99 20161009 112500 8.31 1.98 20161009 112500 8.32 1.99 20161009 112500 8.32 2.00 20161009 112500 8.34 1.99 20161009 112500 8.35 2.00 20161009 112500 8.35 2.01 20161009 112500 8.36 1.99 20161009 112500 8.36 2.00 20161009 112500 8.37 1.98 20161009 112500 8.37 1.99 20161009 112500 8.37 2.00 20161009 112500 8.43 1.99 20161009 112600 7.93 1.63 20161009 112600 7.97 1.63 20161009 112600 8.01 1.64 20161009 112600 8.05 1.65 20161009 112600 8.08 1.65 20161009 112600 8.10 1.66 20161009 112600 8.12 1.66 20161009 112600 8.13 1.67 20161009 112600 8.14 1.67 20161009 112600 8.16 1.68 20161009 112600 8.17 1.69 20161009 112600 8.19 1.69 20161009 112600 8.20 1.70 20161009 112600 8.22 1.70 20161009 112600 8.24 1.71 20161009 112600 8.25 1.71 20161009 112600 8.27 1.72 20161009 112600 8.30 1.73 20161009 112600 8.31 1.73 20161009 112600 8.33 1.74 20161009 112600 8.35 1.74 20161009 112600 8.37 1.75 20161009 112600 8.38 1.75 20161009 112600 8.39 1.76 20161009 112600 8.41 1.76 20161009 112600 8.42 1.77 20161009 112600 8.43 1.78 20161009 112600 8.44 1.78 20161009 112600 8.46 1.79 20161009 112600 8.47 1.79 20161009 112600 8.48 1.80 20161009 112600 8.49 1.80 20161009 112600 8.49 1.81 20161009 112600 8.49 1.99 20161009 112600 8.50 1.81 20161009 112600 8.50 1.82 20161009 112600 8.51 1.82 20161009 112600 8.51 1.83 20161009 112600 8.52 1.84 20161009 112600 8.53 1.85 20161009 112600 8.54 1.86 20161009 112600 8.55 1.99 20161009 112600 8.57 1.87 20161009 112600 8.59 1.87 20161009 112600 8.61 1.99 20161009 112600 8.62 1.88 20161009 112600 8.64 1.89 20161009 112600 8.66 1.90 20161009 112600 8.67 1.99 20161009 112600 8.70 1.91 20161009 112600 8.72 1.99 20161009 112600 8.73 1.92 20161009 112600 8.75 1.93 20161009 112600 8.76 1.94 20161009 112600 8.77 1.94 20161009 112600 8.79 1.95 20161009 112600 8.79 1.99 20161009 112600 8.81 1.96 20161009 112600 8.82 1.97 20161009 112600 8.85 1.98 20161009 112600 8.85 2.00 20161009 112600 8.87 1.99 20161009 112600 8.90 2.00 20161009 112700 5.77 1.34 20161009 112700 5.81 1.34 20161009 112700 5.85 1.35 20161009 112700 5.90 1.35 20161009 112700 5.94 1.35 20161009 112700 5.98 1.36 20161009 112700 6.02 1.36 20161009 112700 6.04 1.36 20161009 112700 6.06 1.37 20161009 112700 6.09 1.37 20161009 112700 6.11 1.37 20161009 112700 6.13 1.38 20161009 112700 6.16 1.38 20161009 112700 6.18 1.38 20161009 112700 6.20 1.38 20161009 112700 6.23 1.39 20161009 112700 6.28 1.39 20161009 112700 6.34 1.40 20161009 112700 6.39 1.40 20161009 112700 6.44 1.40 20161009 112700 6.49 1.41 20161009 112700 6.54 1.41 20161009 112700 6.59 1.42 20161009 112700 6.64 1.42 20161009 112700 6.67 1.43 20161009 112700 6.70 1.43 20161009 112700 6.72 1.43 20161009 112700 6.75 1.44 20161009 112700 6.78 1.44 20161009 112700 6.81 1.45 20161009 112700 6.84 1.45 20161009 112700 6.86 1.46 20161009 112700 6.89 1.46 20161009 112700 6.90 1.47 20161009 112700 6.92 1.47 20161009 112700 6.92 1.48 20161009 112700 6.93 1.48 20161009 112700 6.94 1.48 20161009 112700 6.95 1.49 20161009 112700 6.96 1.49 20161009 112700 6.98 1.50 20161009 112700 7.02 1.50 20161009 112700 7.05 1.51 20161009 112700 7.09 1.51 20161009 112700 7.12 1.52 20161009 112700 7.16 1.52 20161009 112700 7.20 1.53 20161009 112700 7.23 1.53 20161009 112700 7.27 1.54 20161009 112700 7.31 1.54 20161009 112700 7.37 1.55 20161009 112700 7.41 1.55 20161009 112700 7.46 1.56 20161009 112700 7.51 1.57 20161009 112700 7.57 1.57 20161009 112700 7.62 1.58 20161009 112700 7.67 1.59 20161009 112700 7.73 1.59 20161009 112700 7.78 1.60 20161009 112700 7.81 1.61 20161009 112700 7.86 1.61 20161009 112700 7.90 1.62 20161009 112800 4.35 1.50 20161009 112800 4.41 1.49 20161009 112800 4.42 1.40 20161009 112800 4.45 1.39 20161009 112800 4.47 1.40 20161009 112800 4.48 1.49 20161009 112800 4.50 1.39 20161009 112800 4.51 1.41 20161009 112800 4.54 1.38 20161009 112800 4.55 1.42 20161009 112800 4.55 1.48 20161009 112800 4.60 1.38 20161009 112800 4.61 1.43 20161009 112800 4.62 1.48 20161009 112800 4.65 1.37 20161009 112800 4.68 1.43 20161009 112800 4.68 1.48 20161009 112800 4.71 1.37 20161009 112800 4.74 1.44 20161009 112800 4.75 1.47 20161009 112800 4.76 1.36 20161009 112800 4.81 1.36 20161009 112800 4.82 1.45 20161009 112800 4.82 1.47 20161009 112800 4.88 1.35 20161009 112800 4.88 1.46 20161009 112800 4.90 1.35 20161009 112800 4.90 1.46 20161009 112800 4.93 1.35 20161009 112800 4.97 1.34 20161009 112800 4.99 1.30 20161009 112800 5.00 1.34 20161009 112800 5.01 1.30 20161009 112800 5.01 1.31 20161009 112800 5.03 1.30 20161009 112800 5.03 1.31 20161009 112800 5.03 1.34 20161009 112800 5.04 1.30 20161009 112800 5.05 1.31 20161009 112800 5.06 1.30 20161009 112800 5.07 1.30 20161009 112800 5.07 1.31 20161009 112800 5.07 1.34 20161009 112800 5.09 1.30 20161009 112800 5.10 1.32 20161009 112800 5.10 1.33 20161009 112800 5.11 1.30 20161009 112800 5.12 1.30 20161009 112800 5.12 1.32 20161009 112800 5.13 1.33 20161009 112800 5.14 1.32 20161009 112800 5.16 1.30 20161009 112800 5.16 1.33 20161009 112800 5.23 1.30 20161009 112800 5.29 1.31 20161009 112800 5.36 1.31 20161009 112800 5.41 1.31 20161009 112800 5.47 1.32 20161009 112800 5.53 1.32 20161009 112800 5.58 1.32 20161009 112800 5.64 1.33 20161009 112800 5.69 1.33 20161009 112800 5.73 1.33 20161009 112900 2.72 1.72 20161009 112900 2.73 1.71 20161009 112900 2.73 1.72 20161009 112900 2.74 1.70 20161009 112900 2.74 1.71 20161009 112900 2.75 1.69 20161009 112900 2.76 1.69 20161009 112900 2.77 1.67 20161009 112900 2.77 1.68 20161009 112900 2.78 1.67 20161009 112900 2.80 1.66 20161009 112900 2.84 1.66 20161009 112900 2.85 1.73 20161009 112900 2.86 1.65 20161009 112900 2.88 1.65 20161009 112900 2.92 1.64 20161009 112900 2.94 1.63 20161009 112900 2.97 1.63 20161009 112900 2.97 1.74 20161009 112900 3.00 1.62 20161009 112900 3.04 1.62 20161009 112900 3.09 1.61 20161009 112900 3.09 1.74 20161009 112900 3.14 1.61 20161009 112900 3.19 1.75 20161009 112900 3.20 1.60 20161009 112900 3.26 1.60 20161009 112900 3.31 1.60 20161009 112900 3.31 1.75 20161009 112900 3.37 1.59 20161009 112900 3.43 1.59 20161009 112900 3.43 1.76 20161009 112900 3.49 1.58 20161009 112900 3.53 1.58 20161009 112900 3.54 1.77 20161009 112900 3.59 1.57 20161009 112900 3.64 1.57 20161009 112900 3.66 1.77 20161009 112900 3.68 1.56 20161009 112900 3.74 1.55 20161009 112900 3.78 1.55 20161009 112900 3.79 1.78 20161009 112900 3.83 1.54 20161009 112900 3.88 1.54 20161009 112900 3.92 1.53 20161009 112900 3.92 1.79 20161009 112900 3.97 1.53 20161009 112900 4.02 1.52 20161009 112900 4.03 1.79 20161009 112900 4.06 1.52 20161009 112900 4.11 1.52 20161009 112900 4.16 1.51 20161009 112900 4.16 1.80 20161009 112900 4.19 1.51 20161009 112900 4.25 1.51 20161009 112900 4.29 1.81 20161009 112900 4.30 1.50 20161009 112900 4.42 1.81 20161009 112900 4.53 1.82 20161009 112900 4.67 1.82 20161009 112900 4.80 1.83 20161009 112900 5.03 1.84 20161009 112900 5.34 1.85 20161009 113000 5.60 1.70 20161009 113000 5.66 1.71 20161009 113000 5.66 1.86 20161009 113000 5.72 1.72 20161009 113000 5.78 1.73 20161009 113000 5.83 1.73 20161009 113000 5.89 1.74 20161009 113000 5.98 1.75 20161009 113000 5.98 1.87 20161009 113000 6.07 1.76 20161009 113000 6.14 1.76 20161009 113000 6.22 1.77 20161009 113000 6.24 1.88 20161009 113000 6.32 1.78 20161009 113000 6.39 1.79 20161009 113000 6.47 1.79 20161009 113000 6.55 1.89 20161009 113000 6.56 1.80 20161009 113000 6.64 1.81 20161009 113000 6.71 1.82 20161009 113000 6.79 1.83 20161009 113000 6.86 1.90 20161009 113000 6.87 1.84 20161009 113000 6.94 1.85 20161009 113000 7.01 1.86 20161009 113000 7.09 1.87 20161009 113000 7.17 1.88 20161009 113000 7.17 1.91 20161009 113000 7.24 1.88 20161009 113000 7.31 1.90 20161009 113000 7.37 1.91 20161009 113000 7.44 1.92 20161009 113000 7.50 1.93 20161009 113000 7.56 1.94 20161009 113000 7.58 1.93 20161009 113000 7.63 1.95 20161009 113000 7.68 1.96 20161009 113000 7.72 1.95 20161009 113000 7.74 1.97 20161009 113000 7.82 1.98 20161009 113000 7.84 1.96 20161009 113000 7.90 1.99 20161009 113000 7.97 2.00 20161009 113000 7.98 1.97 20161009 113000 8.06 2.01 20161009 113000 8.12 1.98 20161009 113000 8.16 2.02 20161009 113000 8.25 2.03 20161009 113000 8.26 2.00 20161009 113000 8.32 2.04 20161009 113000 8.38 2.01 20161009 113000 8.42 2.05 20161009 113000 8.52 2.02 20161009 113000 8.52 2.06 20161009 113000 8.56 2.05 20161009 113000 8.56 2.06 20161009 113000 8.57 2.04 20161009 113000 8.58 2.04 20161009 113000 8.59 2.03 20161009 113000 8.61 2.03 20161009 113100 3.99 1.44 20161009 113100 3.99 1.45 20161009 113100 4.00 1.44 20161009 113100 4.01 1.43 20161009 113100 4.01 1.44 20161009 113100 4.02 1.43 20161009 113100 4.02 1.45 20161009 113100 4.05 1.45 20161009 113100 4.07 1.46 20161009 113100 4.10 1.46 20161009 113100 4.12 1.46 20161009 113100 4.14 1.47 20161009 113100 4.16 1.47 20161009 113100 4.19 1.47 20161009 113100 4.23 1.48 20161009 113100 4.26 1.48 20161009 113100 4.30 1.48 20161009 113100 4.35 1.49 20161009 113100 4.38 1.49 20161009 113100 4.43 1.50 20161009 113100 4.47 1.50 20161009 113100 4.51 1.51 20161009 113100 4.55 1.51 20161009 113100 4.56 1.52 20161009 113100 4.58 1.52 20161009 113100 4.59 1.52 20161009 113100 4.61 1.53 20161009 113100 4.62 1.53 20161009 113100 4.64 1.54 20161009 113100 4.66 1.54 20161009 113100 4.67 1.54 20161009 113100 4.69 1.55 20161009 113100 4.69 1.56 20161009 113100 4.69 1.57 20161009 113100 4.69 1.58 20161009 113100 4.71 1.59 20161009 113100 4.73 1.59 20161009 113100 4.75 1.60 20161009 113100 4.77 1.60 20161009 113100 4.79 1.61 20161009 113100 4.82 1.61 20161009 113100 4.84 1.62 20161009 113100 4.86 1.62 20161009 113100 4.88 1.62 20161009 113100 4.93 1.63 20161009 113100 4.99 1.64 20161009 113100 5.04 1.64 20161009 113100 5.09 1.65 20161009 113100 5.15 1.65 20161009 113100 5.20 1.66 20161009 113100 5.26 1.67 20161009 113100 5.31 1.67 20161009 113100 5.37 1.68 20161009 113100 5.43 1.68 20161009 113100 5.49 1.69 20161009 113100 5.55 1.70 20161009 113200 3.72 1.56 20161009 113200 3.75 1.56 20161009 113200 3.78 1.56 20161009 113200 3.81 1.55 20161009 113200 3.84 1.55 20161009 113200 3.88 1.55 20161009 113200 3.91 1.55 20161009 113200 3.95 1.54 20161009 113200 3.99 1.54 20161009 113200 4.03 1.43 20161009 113200 4.06 1.42 20161009 113200 4.07 1.54 20161009 113200 4.10 1.42 20161009 113200 4.14 1.42 20161009 113200 4.17 1.42 20161009 113200 4.17 1.54 20161009 113200 4.22 1.42 20161009 113200 4.26 1.41 20161009 113200 4.28 1.41 20161009 113200 4.28 1.53 20161009 113200 4.31 1.41 20161009 113200 4.36 1.41 20161009 113200 4.36 1.53 20161009 113200 4.45 1.41 20161009 113200 4.48 1.52 20161009 113200 4.52 1.41 20161009 113200 4.58 1.52 20161009 113200 4.62 1.41 20161009 113200 4.69 1.52 20161009 113200 4.72 1.41 20161009 113200 4.79 1.51 20161009 113200 4.80 1.41 20161009 113200 4.90 1.41 20161009 113200 4.90 1.51 20161009 113200 4.98 1.51 20161009 113200 5.00 1.41 20161009 113200 5.05 1.50 20161009 113200 5.10 1.41 20161009 113200 5.14 1.50 20161009 113200 5.17 1.41 20161009 113200 5.19 1.41 20161009 113200 5.22 1.42 20161009 113200 5.23 1.49 20161009 113200 5.24 1.42 20161009 113200 5.27 1.42 20161009 113200 5.31 1.42 20161009 113200 5.32 1.49 20161009 113200 5.34 1.43 20161009 113200 5.38 1.43 20161009 113200 5.40 1.49 20161009 113200 5.43 1.43 20161009 113200 5.46 1.44 20161009 113200 5.48 1.44 20161009 113200 5.49 1.48 20161009 113200 5.50 1.45 20161009 113200 5.53 1.45 20161009 113200 5.55 1.46 20161009 113200 5.57 1.46 20161009 113200 5.58 1.48 20161009 113200 5.59 1.46 20161009 113200 5.61 1.47 20161009 113200 5.64 1.47 20161009 113300 3.75 1.56 20161009 113300 3.77 1.57 20161009 113300 3.79 1.57 20161009 113300 3.82 1.57 20161009 113300 3.84 1.57 20161009 113300 3.87 1.57 20161009 113300 3.89 1.57 20161009 113300 3.92 1.57 20161009 113300 3.93 1.57 20161009 113300 3.95 1.57 20161009 113300 3.97 1.57 20161009 113300 3.99 1.57 20161009 113300 4.02 1.56 20161009 113300 4.04 1.56 20161009 113300 4.07 1.56 20161009 113300 4.09 1.56 20161009 113300 4.11 1.54 20161009 113300 4.12 1.53 20161009 113300 4.12 1.55 20161009 113300 4.13 1.53 20161009 113300 4.14 1.52 20161009 113300 4.15 1.51 20161009 113300 4.17 1.51 20161009 113300 4.20 1.50 20161009 113300 4.22 1.49 20161009 113300 4.23 1.49 20161009 113300 4.24 1.48 20161009 113300 4.26 1.47 20161009 113300 4.27 1.47 20161009 113300 4.30 1.46 20161009 113300 4.31 1.45 20161009 113300 4.34 1.44 20161009 113300 4.37 1.44 20161009 113300 4.39 1.43 20161009 113300 4.40 1.42 20161009 113300 4.41 1.41 20161009 113300 4.43 1.41 20161009 113300 4.46 1.40 20161009 113300 4.47 1.39 20161009 113300 4.51 1.38 20161009 113300 4.54 1.37 20161009 113300 4.59 1.36 20161009 113300 4.60 1.36 20161009 113300 4.61 1.35 20161009 113300 4.63 1.34 20161009 113300 4.65 1.34 20161009 113300 4.68 1.33 20161009 113300 4.70 1.33 20161009 113300 4.74 1.32 20161009 113300 4.77 1.31 20161009 113300 4.82 1.30 20161009 113300 4.85 1.30 20161009 113300 4.87 1.30 20161009 113300 4.90 1.29 20161009 113300 4.94 1.29 20161009 113300 4.98 1.28 20161009 113300 5.02 1.28 20161009 113300 5.06 1.27 20161009 113300 5.11 1.27 20161009 113300 5.16 1.26 20161009 113300 5.21 1.26 20161009 113300 5.24 1.25 20161009 113300 5.29 1.25 20161009 113400 5.34 1.25 20161009 113400 5.39 1.24 20161009 113400 5.45 1.24 20161009 113400 5.48 1.24 20161009 113400 5.54 1.23 20161009 113400 5.60 1.23 20161009 113400 5.65 1.23 20161009 113400 5.70 1.23 20161009 113400 5.75 1.23 20161009 113400 5.81 1.22 20161009 113400 5.86 1.22 20161009 113400 5.92 1.22 20161009 113400 5.98 1.22 20161009 113400 6.02 1.22 20161009 113400 6.08 1.22 20161009 113400 6.14 1.22 20161009 113400 6.20 1.22 20161009 113400 6.25 1.22 20161009 113400 6.30 1.22 20161009 113400 6.31 1.14 20161009 113400 6.32 1.14 20161009 113400 6.34 1.15 20161009 113400 6.35 1.22 20161009 113400 6.36 1.15 20161009 113400 6.38 1.16 20161009 113400 6.40 1.22 20161009 113400 6.41 1.17 20161009 113400 6.44 1.17 20161009 113400 6.46 1.18 20161009 113400 6.46 1.22 20161009 113400 6.49 1.18 20161009 113400 6.52 1.22 20161009 113400 6.53 1.19 20161009 113400 6.53 1.21 20161009 113400 6.54 1.19 20161009 113400 6.54 1.20 20161009 113400 6.54 1.21 20161009 113400 6.86 1.21 20161009 113400 7.01 1.22 20161009 113400 7.19 1.23 20161009 113400 7.38 1.24 20161009 113400 7.56 1.24 20161009 113400 7.71 1.25 20161009 113500 10.01 1.54 20161009 113500 10.16 1.57 20161009 113500 10.29 1.59 20161009 113500 10.44 1.61 20161009 113500 10.59 1.64 20161009 113500 10.72 1.66 20161009 113500 10.88 1.69 20161009 113500 10.95 1.71 20161009 113500 10.98 1.73 20161009 113500 11.00 1.75 20161009 113500 11.02 1.77 20161009 113500 11.04 1.79 20161009 113500 11.06 1.81 20161009 113500 11.07 1.82 20161009 113500 11.09 1.84 20161009 113500 11.09 1.86 20161009 113500 11.12 1.88 20161009 113500 11.14 1.90 20161009 113500 11.16 1.91 20161009 113500 11.17 1.93 20161009 113500 11.19 1.94 20161009 113500 11.21 1.96 20161009 113500 11.22 1.97 20161009 113500 11.23 1.99 20161009 113500 11.25 2.01 20161009 113500 11.33 2.03 20161009 113500 11.41 2.06 20161009 113500 11.49 2.08 20161009 113500 11.58 2.11 20161009 113500 11.66 2.13 20161009 113500 11.76 2.16 20161009 113500 11.87 2.19 20161009 113500 11.97 2.22 20161009 113500 12.08 2.25 20161009 113500 12.19 2.28 20161009 113500 12.30 2.31 20161009 113500 12.39 2.34 20161009 113500 12.50 2.37 20161009 113500 12.61 2.40 20161009 113500 12.69 2.43 20161009 113500 12.80 2.46 20161009 113500 12.90 2.49 20161009 113500 12.97 2.51 20161009 113500 13.06 2.53 20161009 113500 13.15 2.55 20161009 113500 13.25 2.58 20161009 113500 13.32 2.60 20161009 113500 13.42 2.62 20161009 113500 13.51 2.64 20161009 113500 13.59 2.66 20161009 113500 7.88 1.26 20161009 113500 8.06 1.27 20161009 113500 8.21 1.28 20161009 113500 8.38 1.29 20161009 113500 8.54 1.31 20161009 113500 8.68 1.33 20161009 113500 8.84 1.35 20161009 113500 8.99 1.38 20161009 113500 9.15 1.40 20161009 113500 9.28 1.42 20161009 113500 9.44 1.45 20161009 113500 9.59 1.47 20161009 113500 9.72 1.49 20161009 113500 9.86 1.51 20161009 113600 10.48 2.74 20161009 113600 10.55 2.73 20161009 113600 10.59 2.73 20161009 113600 10.63 2.72 20161009 113600 10.66 2.72 20161009 113600 10.69 2.71 20161009 113600 10.72 2.71 20161009 113600 10.76 2.70 20161009 113600 10.78 2.70 20161009 113600 10.81 2.70 20161009 113600 10.84 2.69 20161009 113600 10.85 2.68 20161009 113600 10.85 2.69 20161009 113600 10.86 2.68 20161009 113600 10.87 2.67 20161009 113600 10.87 2.68 20161009 113600 10.88 2.67 20161009 113600 10.89 2.67 20161009 113600 10.95 2.68 20161009 113600 11.01 2.69 20161009 113600 11.07 2.69 20161009 113600 11.12 2.70 20161009 113600 11.18 2.71 20161009 113600 11.23 2.71 20161009 113600 11.28 2.72 20161009 113600 11.34 2.73 20161009 113600 11.37 2.73 20161009 113600 11.39 2.74 20161009 113600 11.41 2.74 20161009 113600 11.43 2.75 20161009 113600 11.44 2.75 20161009 113600 11.44 2.76 20161009 113600 11.49 2.77 20161009 113600 11.57 2.77 20161009 113600 11.65 2.78 20161009 113600 11.74 2.78 20161009 113600 11.82 2.79 20161009 113600 11.89 2.80 20161009 113600 11.97 2.80 20161009 113600 12.06 2.81 20161009 113600 12.12 2.81 20161009 113600 12.24 2.81 20161009 113600 12.37 2.81 20161009 113600 12.48 2.81 20161009 113600 12.61 2.81 20161009 113600 12.75 2.80 20161009 113600 12.88 2.80 20161009 113600 12.99 2.80 20161009 113600 13.12 2.80 20161009 113600 13.26 2.80 20161009 113600 13.29 2.79 20161009 113600 13.35 2.77 20161009 113600 13.40 2.76 20161009 113600 13.44 2.75 20161009 113600 13.49 2.73 20161009 113600 13.54 2.72 20161009 113600 13.60 2.71 20161009 113600 13.65 2.70 20161009 113600 13.68 2.68 20161009 113700 10.05 2.77 20161009 113700 10.12 2.77 20161009 113700 10.16 2.76 20161009 113700 10.20 2.76 20161009 113700 10.25 2.75 20161009 113700 10.30 2.75 20161009 113700 10.35 2.74 20161009 113700 10.41 2.74 20161009 113700 6.40 2.32 20161009 113700 6.40 2.33 20161009 113700 6.44 2.34 20161009 113700 6.51 2.35 20161009 113700 6.57 2.37 20161009 113700 6.64 2.39 20161009 113700 6.72 2.40 20161009 113700 6.83 2.42 20161009 113700 6.94 2.44 20161009 113700 7.05 2.46 20161009 113700 7.18 2.48 20161009 113700 7.33 2.50 20161009 113700 7.45 2.51 20161009 113700 7.54 2.53 20161009 113700 7.64 2.54 20161009 113700 7.73 2.55 20161009 113700 7.83 2.57 20161009 113700 7.93 2.58 20161009 113700 8.03 2.59 20161009 113700 8.13 2.61 20161009 113700 8.24 2.62 20161009 113700 8.32 2.63 20161009 113700 8.37 2.63 20161009 113700 8.43 2.64 20161009 113700 8.49 2.65 20161009 113700 8.55 2.65 20161009 113700 8.61 2.66 20161009 113700 8.67 2.66 20161009 113700 8.73 2.67 20161009 113700 8.79 2.67 20161009 113700 8.83 2.68 20161009 113700 8.86 2.68 20161009 113700 8.88 2.68 20161009 113700 8.90 2.68 20161009 113700 8.95 2.69 20161009 113700 8.97 2.69 20161009 113700 8.99 2.69 20161009 113700 9.02 2.69 20161009 113700 9.04 2.70 20161009 113700 9.07 2.70 20161009 113700 9.09 2.70 20161009 113700 9.12 2.70 20161009 113700 9.14 2.71 20161009 113700 9.16 2.71 20161009 113700 9.18 2.71 20161009 113700 9.20 2.71 20161009 113700 9.22 2.72 20161009 113700 9.25 2.72 20161009 113700 9.35 2.72 20161009 113700 9.46 2.73 20161009 113700 9.57 2.74 20161009 113700 9.66 2.74 20161009 113700 9.77 2.75 20161009 113700 9.87 2.76 20161009 113700 9.96 2.76 20161009 113800 10.07 2.32 20161009 113800 10.30 2.33 20161009 113800 10.59 2.34 20161009 113800 10.67 1.45 20161009 113800 10.76 1.48 20161009 113800 10.84 1.51 20161009 113800 10.86 2.35 20161009 113800 10.94 1.54 20161009 113800 11.03 1.57 20161009 113800 11.09 2.36 20161009 113800 11.11 1.59 20161009 113800 11.23 1.62 20161009 113800 11.26 2.36 20161009 113800 11.35 1.66 20161009 113800 11.46 1.69 20161009 113800 11.48 2.37 20161009 113800 11.58 1.72 20161009 113800 11.67 2.37 20161009 113800 11.71 1.76 20161009 113800 11.82 1.79 20161009 113800 11.85 2.37 20161009 113800 11.92 1.82 20161009 113800 12.04 1.85 20161009 113800 12.07 2.38 20161009 113800 12.15 1.89 20161009 113800 12.24 1.91 20161009 113800 12.30 2.38 20161009 113800 12.34 1.95 20161009 113800 12.44 1.99 20161009 113800 12.47 2.38 20161009 113800 12.53 2.02 20161009 113800 12.64 2.06 20161009 113800 12.70 2.39 20161009 113800 12.74 2.10 20161009 113800 12.75 2.37 20161009 113800 12.77 2.35 20161009 113800 12.80 2.33 20161009 113800 12.82 2.30 20161009 113800 12.83 2.13 20161009 113800 12.85 2.29 20161009 113800 12.90 2.26 20161009 113800 12.94 2.17 20161009 113800 12.94 2.24 20161009 113800 13.00 2.22 20161009 113800 13.05 2.21 20161009 113800 6.40 2.31 20161009 113800 6.44 2.30 20161009 113800 6.53 2.29 20161009 113800 6.65 2.28 20161009 113800 6.77 2.27 20161009 113800 6.93 2.26 20161009 113800 7.05 2.26 20161009 113800 7.18 2.26 20161009 113800 7.37 2.26 20161009 113800 7.58 2.26 20161009 113800 7.82 2.26 20161009 113800 8.03 2.26 20161009 113800 8.28 2.26 20161009 113800 8.58 2.26 20161009 113800 8.81 2.27 20161009 113800 9.06 2.28 20161009 113800 9.32 2.29 20161009 113800 9.52 2.30 20161009 113800 9.79 2.31 20161009 113900 10.14 1.32 20161009 113900 10.27 1.34 20161009 113900 10.41 1.37 20161009 113900 10.50 1.40 20161009 113900 10.58 1.43 20161009 113900 2.55 0.64 20161009 113900 2.61 0.64 20161009 113900 2.68 0.65 20161009 113900 2.79 0.65 20161009 113900 2.93 0.65 20161009 113900 3.06 0.65 20161009 113900 3.24 0.66 20161009 113900 3.43 0.66 20161009 113900 3.55 0.66 20161009 113900 3.70 0.67 20161009 113900 3.84 0.67 20161009 113900 3.96 0.68 20161009 113900 4.09 0.68 20161009 113900 4.23 0.69 20161009 113900 4.37 0.69 20161009 113900 4.48 0.69 20161009 113900 4.60 0.70 20161009 113900 4.70 0.70 20161009 113900 4.79 0.71 20161009 113900 4.91 0.72 20161009 113900 5.04 0.72 20161009 113900 5.15 0.73 20161009 113900 5.29 0.73 20161009 113900 5.44 0.74 20161009 113900 5.56 0.74 20161009 113900 5.71 0.75 20161009 113900 5.83 0.76 20161009 113900 5.93 0.77 20161009 113900 6.05 0.78 20161009 113900 6.18 0.79 20161009 113900 6.28 0.79 20161009 113900 6.40 0.80 20161009 113900 6.52 0.81 20161009 113900 6.62 0.82 20161009 113900 6.73 0.83 20161009 113900 6.84 0.84 20161009 113900 6.94 0.86 20161009 113900 7.03 0.87 20161009 113900 7.13 0.88 20161009 113900 7.23 0.90 20161009 113900 7.32 0.91 20161009 113900 7.41 0.92 20161009 113900 7.51 0.93 20161009 113900 7.66 0.95 20161009 113900 7.85 0.98 20161009 113900 8.03 1.00 20161009 113900 8.19 1.02 20161009 113900 8.38 1.04 20161009 113900 8.56 1.07 20161009 113900 8.72 1.08 20161009 113900 8.91 1.11 20161009 113900 9.09 1.13 20161009 113900 9.22 1.15 20161009 113900 9.38 1.18 20161009 113900 9.53 1.21 20161009 113900 9.66 1.23 20161009 113900 9.82 1.26 20161009 113900 9.98 1.29 20161009 114000 2.18 0.65 20161009 114000 2.19 0.66 20161009 114000 2.20 0.64 20161009 114000 2.20 0.65 20161009 114000 2.21 0.64 20161009 114000 2.22 0.66 20161009 114000 2.24 0.64 20161009 114000 2.26 0.64 20161009 114000 2.28 0.67 20161009 114000 2.31 0.64 20161009 114000 2.37 0.67 20161009 114000 2.40 0.64 20161009 114000 2.46 0.63 20161009 114000 2.49 0.68 20161009 114000 2.51 0.63 20161009 114000 2.51 0.64 20161009 114000 2.59 0.68 20161009 114000 2.73 0.69 20161009 114000 2.85 0.70 20161009 114000 2.93 0.71 20161009 114000 3.02 0.72 20161009 114000 3.13 0.73 20161009 114000 3.24 0.74 20161009 114000 3.36 0.76 20161009 114000 3.48 0.77 20161009 114000 3.60 0.78 20161009 114000 3.74 0.79 20161009 114000 3.87 0.81 20161009 114000 3.97 0.82 20161009 114000 4.09 0.84 20161009 114000 4.21 0.85 20161009 114000 4.32 0.86 20161009 114000 4.45 0.88 20161009 114000 4.58 0.90 20161009 114000 4.70 0.91 20161009 114000 4.83 0.93 20161009 114000 5.01 0.95 20161009 114000 5.16 0.96 20161009 114000 5.35 0.97 20161009 114000 5.54 0.99 20161009 114000 5.69 1.00 20161009 114000 5.88 1.02 20161009 114000 6.06 1.03 20161009 114000 6.21 1.04 20161009 114000 6.38 1.06 20161009 114000 6.43 1.07 20161009 114000 6.47 1.09 20161009 114000 6.51 1.10 20161009 114000 6.55 1.11 20161009 114000 6.59 1.13 20161009 114000 6.62 1.14 20161009 114000 6.65 1.16 20161009 114000 6.68 1.17 20161009 114000 6.72 1.18 20161009 114000 6.86 1.19 20161009 114000 6.98 1.20 20161009 114000 7.13 1.21 20161009 114000 7.29 1.22 20161009 114000 7.42 1.23 20161009 114000 7.60 1.24 20161009 114000 7.77 1.26 20161009 114000 7.93 1.27 20161009 114000 8.10 1.28 20161009 114100 8.21 1.28 20161009 114100 8.32 1.29 20161009 114100 8.44 1.29 20161009 114100 8.50 1.28 20161009 114100 8.51 1.28 20161009 114100 8.55 1.29 20161009 114100 8.55 1.30 20161009 114100 8.59 1.29 20161009 114100 8.63 1.30 20161009 114100 8.64 1.30 20161009 114100 8.68 1.30 20161009 114100 8.74 1.30 20161009 114100 8.80 1.30 20161009 114100 8.84 1.30 20161009 114100 8.86 1.30 20161009 114100 8.91 1.31 20161009 114100 8.92 1.31 20161009 120100 11.85 2.25 20161009 120100 11.88 2.26 20161009 120100 11.93 2.28 20161009 120100 11.97 2.30 20161009 120100 12.00 2.31 20161009 120100 12.04 2.33 20161009 120100 12.09 2.35 20161009 120100 12.13 2.36 20161009 120100 12.16 2.37 20161009 120100 12.20 2.39 20161009 120100 12.25 2.41 20161009 120100 12.29 2.43 20161009 120100 12.33 2.44 20161009 120100 12.38 2.46 20161009 120100 12.42 2.48 20161009 120200 10.90 2.66 20161009 120200 10.95 2.66 20161009 120200 10.99 2.66 20161009 120200 11.01 2.66 20161009 120200 11.05 2.66 20161009 120200 11.08 2.66 20161009 120200 11.11 2.67 20161009 120200 11.15 2.67 20161009 120200 11.17 2.67 20161009 120200 11.22 2.67 20161009 120200 11.28 2.68 20161009 120200 11.34 2.68 20161009 120200 11.39 2.69 20161009 120200 11.45 2.70 20161009 120200 11.51 2.70 20161009 120200 11.56 2.71 20161009 120200 11.62 2.71 20161009 120200 11.68 2.72 20161009 120200 11.74 2.72 20161009 120200 11.79 2.72 20161009 120200 11.85 2.72 20161009 120200 11.91 2.72 20161009 120200 11.98 2.72 20161009 120200 12.03 2.72 20161009 120200 12.10 2.72 20161009 120200 12.17 2.72 20161009 120200 12.23 2.73 20161009 120200 12.25 2.73 20161009 120200 12.26 2.73 20161009 120200 12.27 2.73 20161009 120200 12.28 2.73 20161009 120200 12.30 2.73 20161009 120200 12.31 2.73 20161009 120200 12.33 2.73 20161009 120200 12.35 2.73 20161009 120200 12.37 2.73 20161009 120200 12.40 2.73 20161009 120200 12.43 2.74 20161009 120200 12.45 2.74 20161009 120200 12.46 2.50 20161009 120200 12.48 2.74 20161009 120200 12.50 2.74 20161009 120200 12.51 2.52 20161009 120200 12.52 2.74 20161009 120200 12.53 2.74 20161009 120200 12.55 2.54 20161009 120200 12.56 2.74 20161009 120200 12.59 2.56 20161009 120200 12.59 2.73 20161009 120200 12.61 2.57 20161009 120200 12.62 2.73 20161009 120200 12.64 2.59 20161009 120200 12.65 2.72 20161009 120200 12.68 2.61 20161009 120200 12.69 2.72 20161009 120200 12.71 2.63 20161009 120200 12.72 2.71 20161009 120200 12.74 2.64 20161009 120200 12.75 2.71 20161009 120200 12.77 2.66 20161009 120200 12.79 2.70 20161009 120200 12.80 2.68 20161009 120200 12.82 2.70 20161009 120300 10.86 2.65 20161009 120300 10.86 2.66 20161009 120300 10.87 2.66 20161009 120300 10.88 2.66 20161009 120300 10.88 2.67 20161009 120300 10.89 2.66 20161009 120300 10.89 2.67 20161009 120300 10.90 2.66 20161009 120300 10.91 2.67 20161009 120300 10.93 2.68 20161009 120300 10.97 2.68 20161009 120300 11.00 2.69 20161009 120300 11.03 2.70 20161009 120300 11.06 2.70 20161009 120300 11.10 2.71 20161009 120300 11.13 2.71 20161009 120300 11.17 2.72 20161009 120300 11.21 2.73 20161009 120300 11.22 2.93 20161009 120300 11.22 2.95 20161009 120300 11.25 2.74 20161009 120300 11.25 2.92 20161009 120300 11.29 2.91 20161009 120300 11.30 2.76 20161009 120300 11.33 2.97 20161009 120300 11.34 2.90 20161009 120300 11.36 2.77 20161009 120300 11.38 2.89 20161009 120300 11.39 2.79 20161009 120300 11.45 2.88 20161009 120300 11.45 2.99 20161009 120300 11.46 2.80 20161009 120300 11.50 2.87 20161009 120300 11.53 2.82 20161009 120300 11.56 2.86 20161009 120300 11.57 2.83 20161009 120300 11.58 3.02 20161009 120300 11.61 2.84 20161009 120300 11.69 3.04 20161009 120300 11.83 3.06 20161009 120300 11.95 3.08 20161009 120300 12.06 3.10 20161009 120300 12.19 3.13 20161009 120300 12.31 3.15 20161009 120300 12.42 3.18 20161009 120300 12.55 3.21 20161009 120300 12.66 3.24 20161009 120300 12.77 3.27 20161009 120300 12.91 3.30 20161009 120300 13.02 3.33 20161009 120300 13.16 3.36 20161009 120300 13.26 3.37 20161009 120300 13.27 3.38 20161009 120300 13.29 3.39 20161009 120400 10.07 2.84 20161009 120400 10.53 2.88 20161009 120400 11.02 2.93 20161009 120400 11.60 2.97 20161009 120400 12.14 3.02 20161009 120400 12.82 3.09 20161009 120400 12.82 3.12 20161009 120400 12.83 3.15 20161009 120400 12.89 3.18 20161009 120400 12.93 3.21 20161009 120400 12.99 3.24 20161009 120400 13.10 3.27 20161009 120400 13.16 3.30 20161009 120400 13.24 3.35 20161009 120400 13.24 3.36 20161009 120400 13.24 3.37 20161009 120400 13.25 3.35 20161009 120400 13.26 3.33 20161009 120400 13.26 3.34 20161009 120400 4.61 2.01 20161009 120400 4.63 2.00 20161009 120400 4.72 2.01 20161009 120400 4.75 2.00 20161009 120400 4.83 2.00 20161009 120400 4.88 2.02 20161009 120400 4.94 2.00 20161009 120400 5.05 2.00 20161009 120400 5.06 2.03 20161009 120400 5.23 2.03 20161009 120400 5.38 2.04 20161009 120400 5.58 2.05 20161009 120400 5.79 2.05 20161009 120400 6.01 2.06 20161009 120400 6.13 2.07 20161009 120400 6.23 2.08 20161009 120400 6.35 2.09 20161009 120400 6.37 2.39 20161009 120400 6.38 2.42 20161009 120400 6.47 2.46 20161009 120400 6.49 2.30 20161009 120400 6.51 2.28 20161009 120400 6.52 2.24 20161009 120400 6.53 2.26 20161009 120400 6.54 2.34 20161009 120400 6.56 2.32 20161009 120400 6.58 2.22 20161009 120400 6.66 2.13 20161009 120400 6.66 2.20 20161009 120400 6.71 2.18 20161009 120400 6.72 2.15 20161009 120400 6.74 2.51 20161009 120400 6.81 2.16 20161009 120400 7.05 2.55 20161009 120400 7.36 2.58 20161009 120400 7.88 2.63 20161009 120400 8.38 2.67 20161009 120400 8.82 2.71 20161009 120400 9.22 2.75 20161009 120400 9.63 2.80 20161009 120500 5.15 1.99 20161009 120500 5.24 1.99 20161009 120500 5.33 1.99 20161009 120500 5.42 1.99 20161009 120500 5.49 1.98 20161009 120500 5.54 1.97 20161009 120500 5.61 1.96 20161009 120500 5.66 1.95 20161009 120500 5.73 1.94 20161009 120500 5.77 1.93 20161009 120500 5.83 1.92 20161009 120500 5.89 1.91 20161009 120500 5.93 1.90 20161009 120500 5.94 1.89 20161009 120500 5.97 1.87 20161009 120500 5.98 1.85 20161009 120500 6.01 1.84 20161009 120500 6.02 1.81 20161009 120500 6.02 1.83 20161009 120500 6.05 1.78 20161009 120500 6.05 1.79 20161009 120500 6.06 1.76 20161009 120500 6.11 1.74 20161009 120500 6.13 1.72 20161009 120500 6.16 1.70 20161009 120500 6.18 1.68 20161009 120500 6.20 1.67 20161009 120500 6.24 1.64 20161009 120500 6.25 1.63 20161009 120500 6.27 1.61 20161009 120500 6.33 1.59 20161009 120500 6.36 1.57 20161009 120500 6.42 1.55 20161009 120500 6.46 1.53 20161009 120500 6.51 1.24 20161009 120500 6.51 1.50 20161009 120500 6.55 1.25 20161009 120500 6.58 1.48 20161009 120500 6.59 1.26 20161009 120500 6.62 1.46 20161009 120500 6.66 1.27 20161009 120500 6.68 1.44 20161009 120500 6.71 1.28 20161009 120500 6.74 1.42 20161009 120500 6.75 1.42 20161009 120500 6.76 1.29 20161009 120500 6.76 1.41 20161009 120500 6.77 1.41 20161009 120500 6.79 1.41 20161009 120500 6.81 1.41 20161009 120500 6.82 1.30 20161009 120500 6.84 1.41 20161009 120500 6.85 1.39 20161009 120500 6.85 1.40 20161009 120500 6.86 1.38 20161009 120500 6.87 1.31 20161009 120500 6.87 1.36 20161009 120500 6.87 1.37 20161009 120500 6.88 1.35 20161009 120500 6.90 1.33 20161009 120500 6.90 1.34 20161009 120500 6.92 1.32 20161009 120600 1.72 0.70 20161009 120600 2.35 0.71 20161009 120600 2.67 0.71 20161009 120600 2.95 0.71 20161009 120600 3.27 0.72 20161009 120600 3.61 0.72 20161009 120600 3.89 0.73 20161009 120600 3.91 0.72 20161009 120600 6.44 1.13 20161009 120600 6.45 1.20 20161009 120600 6.46 1.22 20161009 120600 6.47 1.15 20161009 120600 6.47 1.23 20161009 120600 6.48 1.12 20161009 120600 6.48 1.19 20161009 120600 6.50 1.17 20161009 120700 1.37 0.25 20161009 120700 1.57 0.27 20161009 120700 1.82 0.30 20161009 120700 2.03 0.32 20161009 120700 2.07 0.10 20161009 120700 2.23 0.15 20161009 120700 2.27 0.20 20161009 120700 2.27 0.23 20161009 120700 2.28 0.17 20161009 120700 2.29 0.14 20161009 120700 2.33 0.11 20161009 120700 2.34 0.08 20161009 120700 2.34 0.32 20161009 120700 2.76 0.31 20161009 120700 2.86 0.35 20161009 120700 3.00 0.39 20161009 120700 3.92 0.71 20161009 120700 3.93 0.70 20161009 120700 3.95 0.68 20161009 120700 3.95 0.69 20161009 120700 3.95 0.70 20161009 120700 3.96 0.67 20161009 120800 1.13 0.21 20161009 120800 1.22 0.16 20161009 120800 3.46 0.55 20161009 120800 3.50 0.54 20161009 120800 3.51 0.55 20161009 120800 3.54 0.55 20161009 120800 3.58 0.56 20161009 120800 3.61 0.56 20161009 120800 3.65 0.53 20161009 120800 3.65 0.57 20161009 120800 3.70 0.57 20161009 120800 3.77 0.53 20161009 120800 3.80 0.52 20161009 120800 3.87 0.52 20161009 120800 3.89 0.52 20161009 120800 3.95 0.51 20161009 120800 4.01 0.51 20161009 120800 4.03 0.51 20161009 120800 4.12 0.50 20161009 120800 4.24 0.49 20161009 120800 4.33 0.47 20161009 120800 4.34 0.34 20161009 120800 4.36 0.35 20161009 120800 4.37 0.46 20161009 120800 4.42 0.36 20161009 120800 4.44 0.37 20161009 120800 4.49 0.38 20161009 120900 3.12 0.54 20161009 120900 3.50 0.55 20161009 120900 3.72 0.57 20161009 120900 3.78 0.58 20161009 120900 3.84 0.59 20161009 120900 3.89 0.57 20161009 120900 3.94 0.60 20161009 120900 4.03 0.61 20161009 120900 4.13 0.63 20161009 120900 4.23 0.64 20161009 120900 4.25 0.58 20161009 120900 4.34 0.66 20161009 120900 4.42 0.67 20161009 120900 4.53 0.69 20161009 120900 4.64 0.70 20161009 120900 4.69 0.60 20161009 120900 4.77 0.71 20161009 120900 4.88 0.72 20161009 120900 5.01 0.73 20161009 120900 5.05 0.62 20161009 120900 5.15 0.74 20161009 120900 5.26 0.51 20161009 120900 5.26 0.75 20161009 120900 5.40 0.76 20161009 120900 5.43 0.63 20161009 120900 5.47 0.49 20161009 120900 5.48 0.55 20161009 120900 5.54 0.77 20161009 120900 5.68 0.78 20161009 120900 5.70 0.51 20161009 120900 5.71 0.59 20161009 120900 5.80 0.65 20161009 120900 5.80 0.79 20161009 120900 5.90 0.79 20161009 120900 5.94 0.63 20161009 120900 5.99 0.78 20161009 120900 6.09 0.78 20161009 120900 6.11 0.56 20161009 120900 6.12 0.67 20161009 120900 6.16 0.66 20161009 120900 6.17 0.78 20161009 120900 6.27 0.77 20161009 120900 6.34 0.70 20161009 120900 6.35 0.58 20161009 120900 6.37 0.77 20161009 120900 6.47 0.76 20161009 120900 6.51 0.67 20161009 120900 6.55 0.74 20161009 120900 6.55 0.76 20161009 120900 6.57 0.67 20161009 120900 6.58 0.66 20161009 120900 6.59 0.62 20161009 120900 6.59 0.64 20161009 120900 6.59 0.65 20161009 120900 6.60 0.61 20161009 120900 6.60 0.62 20161009 120900 6.60 0.63 20161009 121000 0.05 0.23 20161009 121000 0.14 0.22 20161009 121000 0.15 0.23 20161009 121000 0.24 0.22 20161009 121000 0.37 0.22 20161009 121000 0.50 0.21 20161009 121000 0.60 0.21 20161009 121000 0.72 0.20 20161009 121000 0.84 0.20 20161009 121000 0.91 0.20 20161009 121000 0.93 0.47 20161009 121000 0.96 0.20 20161009 121000 1.02 0.41 20161009 121000 1.03 0.20 20161009 121000 1.10 0.21 20161009 121000 1.17 0.21 20161009 121000 1.23 0.21 20161009 121000 1.30 0.21 20161009 121000 1.30 0.38 20161009 121000 1.37 0.22 20161009 121000 1.37 0.37 20161009 121000 1.43 0.22 20161009 121000 1.46 0.22 20161009 121000 1.47 0.35 20161009 121000 1.49 0.23 20161009 121000 1.53 0.23 20161009 121000 1.55 0.34 20161009 121000 1.56 0.24 20161009 121000 1.60 0.32 20161009 121000 1.64 0.25 20161009 121000 1.65 0.30 20161009 121000 1.67 0.29 20161009 121000 1.68 0.25 20161009 121000 1.69 0.28 20161009 121000 1.71 0.27 20161009 121000 1.72 0.26 20161009 121000 2.23 0.51 20161009 121000 2.67 0.53 20161009 121300 7.69 1.68 20161009 121300 7.83 1.70 20161009 121300 7.95 1.73 20161009 121400 4.71 1.62 20161009 121400 4.72 1.62 20161009 121400 4.74 1.62 20161009 121400 4.77 1.62 20161009 121400 4.79 1.62 20161009 121400 4.83 1.62 20161009 121400 4.85 1.62 20161009 121400 4.88 1.62 20161009 121400 4.92 1.62 20161009 121400 4.95 1.62 20161009 121400 5.00 1.62 20161009 121400 5.03 1.62 20161009 121400 5.08 1.62 20161009 121400 5.14 1.63 20161009 121400 5.16 1.63 20161009 121400 5.18 1.63 20161009 121400 5.20 1.63 20161009 121400 5.23 1.63 20161009 121400 5.27 1.64 20161009 121400 5.31 1.64 20161009 121400 5.35 1.64 20161009 121400 5.41 1.64 20161009 121400 5.46 1.64 20161009 121400 5.51 1.65 20161009 121400 5.55 1.65 20161009 121400 5.59 1.65 20161009 121400 5.64 1.66 20161009 121400 5.69 1.66 20161009 121400 5.75 1.67 20161009 121400 5.80 1.67 20161009 121400 5.85 1.67 20161009 121400 5.92 1.68 20161009 121400 6.02 1.68 20161009 121400 6.13 1.69 20161009 121400 6.21 1.69 20161009 121400 6.31 1.70 20161009 121400 6.42 1.70 20161009 121400 6.50 1.71 20161009 121400 6.61 1.71 20161009 121400 6.70 1.72 20161009 121400 6.81 1.72 20161009 121400 6.93 1.73 20161009 121400 7.06 1.73 20161009 121400 7.20 1.74 20161009 121400 7.33 1.74 20161009 121400 7.44 1.75 20161009 121400 7.58 1.75 20161009 121400 7.71 1.76 20161009 121400 7.86 1.76 20161009 121400 7.93 1.77 20161009 121400 8.01 1.78 20161009 121400 8.07 1.75 20161009 121400 8.10 1.79 20161009 121400 8.17 1.80 20161009 121400 8.20 1.77 20161009 121400 8.26 1.81 20161009 121400 8.31 1.80 20161009 121400 8.36 1.83 20161009 121400 8.41 1.82 20161009 121400 8.45 1.84 20161009 121400 8.52 1.84 20161009 121400 8.53 1.85 20161009 121400 8.64 1.86 20161009 121500 4.33 1.64 20161009 121500 4.35 1.64 20161009 121500 4.38 1.64 20161009 121500 4.40 1.64 20161009 121500 4.41 1.64 20161009 121500 4.42 1.64 20161009 121500 4.44 1.64 20161009 121500 4.45 1.64 20161009 121500 4.48 1.64 20161009 121500 4.51 1.64 20161009 121500 4.52 1.64 20161009 121500 4.54 1.64 20161009 121500 4.55 1.64 20161009 121500 4.56 1.64 20161009 121500 4.59 1.64 20161009 121500 4.61 1.64 20161009 121500 4.63 1.64 20161009 121500 4.64 1.64 20161009 121500 4.66 1.64 20161009 121500 4.68 1.62 20161009 121500 4.69 1.62 20161009 121500 4.69 1.63 20161009 121500 4.69 1.64 20161009 121500 4.70 1.63 20161009 121500 4.72 1.63 20161009 121500 4.72 1.64 20161009 121500 4.73 1.64 20161009 121500 4.74 1.63 20161009 121500 4.75 1.63 20161009 121500 4.77 1.63 20161009 121500 4.78 1.63 20161009 121500 4.84 1.64 20161009 121500 4.92 1.64 20161009 121500 5.03 1.64 20161009 121500 5.13 1.63 20161009 121500 5.22 1.63 20161009 121500 5.32 1.63 20161009 121500 5.42 1.63 20161009 121500 5.51 1.63 20161009 121500 5.55 1.62 20161009 121500 5.61 1.62 20161009 121500 5.67 1.61 20161009 121500 5.71 1.61 20161009 121500 5.76 1.60 20161009 121500 5.82 1.60 20161009 121500 5.87 1.59 20161009 121500 5.93 1.58 20161009 121500 5.95 1.57 20161009 121500 5.95 1.58 20161009 121500 5.96 1.56 20161009 121500 5.97 1.55 20161009 121500 5.98 1.54 20161009 121500 5.98 1.55 20161009 121500 5.99 1.53 20161009 121500 6.00 1.52 20161009 121600 6.01 1.51 20161009 121600 6.02 1.50 20161009 121600 6.03 1.48 20161009 121600 6.03 1.49 20161009 121600 6.04 1.47 20161009 121600 6.05 1.46 20161009 121600 6.06 1.45 20161009 121600 6.08 1.44 20161009 121600 6.10 1.43 20161009 121600 6.11 1.40 20161009 121600 6.11 1.42 20161009 121600 6.12 1.39 20161009 121600 6.13 1.38 20161009 121600 6.14 1.36 20161009 121600 6.15 1.35 20161009 121600 6.17 1.33 20161009 121600 6.19 1.32 20161009 121600 6.22 1.31 20161009 121600 6.24 1.28 20161009 121600 6.24 1.29 20161009 121600 6.25 1.26 20161009 121600 6.26 1.25 20161009 121600 6.29 1.23 20161009 121600 6.31 1.21 20161009 121600 6.34 1.20 20161009 121600 6.38 1.18 20161009 121600 6.42 1.17 20161009 121600 6.46 1.15 20161009 121600 6.49 1.14 20161009 121600 6.52 1.13 20161009 121600 6.56 1.11 20161009 121600 6.61 1.10 20161009 121600 6.65 1.09 20161009 121600 6.70 1.07 20161009 121600 6.75 1.06 20161009 121600 6.80 1.04 20161009 121600 6.86 1.03 20161009 121600 6.93 1.02 20161009 121600 7.00 1.00 20161009 121600 7.06 0.99 20161009 121600 7.14 0.98 20161009 121600 7.22 0.96 20161009 121600 7.31 0.95 20161009 121600 7.39 0.94 20161009 122000 10.01 4.99 20161009 122000 10.03 4.97 20161009 122100 10.01 5.28 20161009 122100 10.02 5.17 20161009 122100 10.02 5.28 20161009 122100 10.03 5.28 20161009 122100 10.05 5.18 20161009 122100 10.05 5.28 20161009 122100 10.06 5.28 20161009 122100 10.07 5.19 20161009 122100 10.07 5.28 20161009 122100 10.09 5.20 20161009 122100 10.09 5.28 20161009 122100 10.10 5.28 20161009 122100 10.11 5.20 20161009 122100 10.12 5.21 20161009 122100 10.12 5.28 20161009 122100 10.13 5.28 20161009 122100 10.14 5.21 20161009 122100 10.14 5.28 20161009 122100 10.16 5.22 20161009 122100 10.16 5.29 20161009 122100 10.17 5.23 20161009 122100 10.17 5.29 20161009 122100 10.18 5.29 20161009 122100 10.19 5.23 20161009 122100 10.19 5.27 20161009 122100 10.19 5.28 20161009 122100 10.19 5.29 20161009 122100 10.20 5.26 20161009 122100 10.20 5.27 20161009 122100 10.21 5.24 20161009 122100 10.21 5.26 20161009 122100 10.22 5.26 20161009 122100 10.23 5.25 20161009 122100 10.24 5.25 20161009 122100 9.87 5.10 20161009 122100 9.89 5.09 20161009 122100 9.89 5.11 20161009 122100 9.91 5.07 20161009 122100 9.91 5.12 20161009 122100 9.91 5.27 20161009 122100 9.92 5.27 20161009 122100 9.93 5.05 20161009 122100 9.93 5.27 20161009 122100 9.94 5.04 20161009 122100 9.94 5.13 20161009 122100 9.94 5.27 20161009 122100 9.96 5.02 20161009 122100 9.96 5.14 20161009 122100 9.96 5.27 20161009 122100 9.97 5.27 20161009 122100 9.98 5.00 20161009 122100 9.99 5.15 20161009 122100 9.99 5.27 20161009 122200 10.03 5.27 20161009 122200 10.06 5.27 20161009 122200 10.09 5.27 20161009 122200 10.12 5.27 20161009 122200 10.14 5.27 20161009 122200 10.21 5.27 20161009 122200 10.27 5.27 20161009 122200 10.33 5.27 20161009 122200 10.38 5.27 20161009 122200 10.46 5.28 20161009 122200 10.52 5.28 20161009 122200 10.57 5.28 20161009 122200 10.64 5.28 20161009 122200 10.71 5.28 20161009 122200 10.77 5.29 20161009 122200 10.84 5.29 20161009 122200 10.92 5.29 20161009 122200 10.98 5.29 20161009 122200 11.06 5.29 20161009 122200 11.13 5.30 20161009 122200 11.21 5.30 20161009 122200 11.27 5.30 20161009 122200 11.33 5.30 20161009 122200 11.35 5.30 20161009 122200 11.38 5.30 20161009 122200 11.40 5.30 20161009 122200 11.42 5.30 20161009 122200 11.44 5.30 20161009 122200 11.48 5.30 20161009 122200 11.50 5.30 20161009 122200 11.52 5.30 20161009 122200 11.53 5.30 20161009 122200 11.54 5.30 20161009 122200 11.57 5.30 20161009 122200 11.59 5.30 20161009 122200 11.61 5.29 20161009 122200 11.64 5.29 20161009 122200 11.67 5.29 20161009 122200 11.69 5.29 20161009 122200 11.72 5.29 20161009 122200 11.74 5.27 20161009 122200 11.75 5.28 20161009 122200 11.75 5.29 20161009 122200 9.88 5.26 20161009 122200 9.89 5.26 20161009 122200 9.90 5.27 20161009 122200 9.93 5.26 20161009 122200 9.96 5.26 20161009 122200 9.99 5.27 20161009 122300 11.39 5.21 20161009 122300 11.40 5.21 20161009 122300 11.41 5.20 20161009 122300 11.42 5.22 20161009 122300 11.43 5.19 20161009 122300 11.44 5.19 20161009 122300 11.45 5.18 20161009 122300 11.45 5.22 20161009 122300 11.46 5.18 20161009 122300 11.49 5.17 20161009 122300 11.50 5.17 20161009 122300 11.50 5.23 20161009 122300 11.53 5.16 20161009 122300 11.54 5.23 20161009 122300 11.55 5.16 20161009 122300 11.57 5.15 20161009 122300 11.57 5.24 20161009 122300 11.60 5.24 20161009 122300 11.61 5.15 20161009 122300 11.64 5.14 20161009 122300 11.64 5.25 20161009 122300 11.68 5.14 20161009 122300 11.68 5.26 20161009 122300 11.70 5.13 20161009 122300 11.71 5.26 20161009 122300 11.72 5.26 20161009 122300 11.72 5.27 20161009 122300 11.74 5.13 20161009 122300 11.79 5.12 20161009 122300 11.82 5.12 20161009 122300 11.87 5.11 20161009 122300 11.91 5.10 20161009 122300 11.95 5.10 20161009 122300 12.00 5.09 20161009 122300 12.04 5.09 20161009 122300 12.08 5.08 20161009 122300 12.12 5.07 20161009 122300 12.16 5.07 20161009 122300 12.18 5.06 20161009 122300 12.21 5.05 20161009 122300 12.23 5.04 20161009 122300 12.25 5.03 20161009 122300 12.29 5.03 20161009 122300 12.31 5.02 20161009 122300 12.34 5.01 20161009 122300 12.36 5.00 20161009 122300 12.37 4.99 20161009 122300 12.39 4.82 20161009 122300 12.39 4.97 20161009 122300 12.39 4.98 20161009 122300 12.40 4.83 20161009 122300 12.40 4.96 20161009 122300 12.41 4.85 20161009 122300 12.42 4.86 20161009 122300 12.42 4.95 20161009 122300 12.43 4.94 20161009 122300 12.44 4.87 20161009 122300 12.45 4.88 20161009 122300 12.45 4.93 20161009 122300 12.46 4.89 20161009 122300 12.47 4.90 20161009 122300 12.47 4.92 20161009 122300 12.48 4.91 20161009 122400 10.44 4.17 20161009 122400 10.50 4.17 20161009 122400 10.56 4.18 20161009 122400 10.61 4.19 20161009 122400 10.67 4.20 20161009 122400 10.73 4.21 20161009 122400 10.79 4.21 20161009 122400 10.84 4.22 20161009 122400 10.90 4.23 20161009 122400 10.96 4.23 20161009 122400 11.01 4.24 20161009 122400 11.04 4.25 20161009 122400 11.07 4.26 20161009 122400 11.10 4.26 20161009 122400 11.13 4.27 20161009 122400 11.15 4.28 20161009 122400 11.17 4.29 20161009 122400 11.20 4.29 20161009 122400 11.23 4.30 20161009 122400 11.25 4.31 20161009 122400 11.28 4.32 20161009 122400 11.30 4.33 20161009 122400 11.32 4.34 20161009 122400 11.34 4.35 20161009 122400 11.37 4.36 20161009 122400 11.39 4.37 20161009 122400 11.42 4.38 20161009 122400 11.44 4.39 20161009 122400 11.45 4.39 20161009 122400 11.46 4.40 20161009 122400 11.47 4.41 20161009 122400 11.48 4.42 20161009 122400 11.49 4.43 20161009 122400 11.50 4.45 20161009 122400 11.51 4.45 20161009 122400 11.52 4.46 20161009 122400 11.52 4.47 20161009 122400 11.54 4.48 20161009 122400 11.55 4.50 20161009 122400 11.57 4.51 20161009 122400 11.58 4.52 20161009 122400 11.59 4.53 20161009 122400 11.60 4.54 20161009 122400 11.61 4.55 20161009 122400 11.62 4.56 20161009 122400 11.64 4.57 20161009 122400 11.69 4.59 20161009 122400 11.74 4.60 20161009 122400 11.79 4.61 20161009 122400 11.85 4.63 20161009 122400 11.89 4.64 20161009 122400 11.95 4.66 20161009 122400 12.00 4.67 20161009 122400 12.04 4.68 20161009 122400 12.09 4.70 20161009 122400 12.13 4.71 20161009 122400 12.16 4.72 20161009 122400 12.20 4.74 20161009 122400 12.23 4.75 20161009 122400 12.26 4.76 20161009 122400 12.29 4.78 20161009 122400 12.33 4.79 20161009 122400 12.36 4.81 20161009 122500 10.01 4.11 20161009 122500 10.06 4.12 20161009 122500 10.11 4.13 20161009 122500 10.16 4.13 20161009 122500 10.22 4.14 20161009 122500 10.27 4.15 20161009 122500 10.33 4.16 20161009 122500 10.38 4.16 20161009 122500 8.55 3.61 20161009 122500 8.59 3.62 20161009 122500 8.62 3.64 20161009 122500 8.65 3.65 20161009 122500 8.67 3.66 20161009 122500 8.69 3.67 20161009 122500 8.70 3.84 20161009 122500 8.70 3.85 20161009 122500 8.70 3.86 20161009 122500 8.70 3.87 20161009 122500 8.70 3.88 20161009 122500 8.70 3.89 20161009 122500 8.70 3.90 20161009 122500 8.71 3.68 20161009 122500 8.71 3.83 20161009 122500 8.73 3.70 20161009 122500 8.73 3.82 20161009 122500 8.73 3.91 20161009 122500 8.74 3.81 20161009 122500 8.75 3.71 20161009 122500 8.75 3.80 20161009 122500 8.77 3.72 20161009 122500 8.77 3.79 20161009 122500 8.79 3.73 20161009 122500 8.79 3.78 20161009 122500 8.79 3.92 20161009 122500 8.80 3.77 20161009 122500 8.82 3.74 20161009 122500 8.82 3.76 20161009 122500 8.84 3.75 20161009 122500 8.86 3.93 20161009 122500 8.93 3.94 20161009 122500 8.99 3.94 20161009 122500 9.05 3.95 20161009 122500 9.12 3.96 20161009 122500 9.18 3.97 20161009 122500 9.25 3.98 20161009 122500 9.31 3.99 20161009 122500 9.36 4.00 20161009 122500 9.41 4.01 20161009 122500 9.47 4.02 20161009 122500 9.52 4.02 20161009 122500 9.57 4.03 20161009 122500 9.62 4.04 20161009 122500 9.67 4.05 20161009 122500 9.73 4.06 20161009 122500 9.76 4.06 20161009 122500 9.79 4.07 20161009 122500 9.82 4.08 20161009 122500 9.85 4.08 20161009 122500 9.88 4.09 20161009 122500 9.91 4.10 20161009 122500 9.95 4.10 20161009 122500 9.97 4.11 20161009 122600 5.57 2.52 20161009 122600 5.61 2.54 20161009 122600 5.64 2.56 20161009 122600 5.69 2.58 20161009 122600 5.73 2.60 20161009 122600 5.77 2.62 20161009 122600 5.84 2.64 20161009 122600 5.90 2.66 20161009 122600 5.98 2.68 20161009 122600 6.06 2.70 20161009 122600 6.13 2.72 20161009 122600 6.21 2.74 20161009 122600 6.30 2.76 20161009 122600 6.37 2.78 20161009 122600 6.46 2.80 20161009 122600 6.49 2.81 20161009 122600 6.51 2.83 20161009 122600 6.53 2.85 20161009 122600 6.56 2.87 20161009 122600 6.58 2.88 20161009 122600 6.61 2.90 20161009 122600 6.65 2.92 20161009 122600 6.68 2.93 20161009 122600 6.73 2.95 20161009 122600 6.73 2.97 20161009 122600 6.73 2.98 20161009 122600 6.74 3.00 20161009 122600 6.74 3.01 20161009 122600 6.75 3.03 20161009 122600 6.76 3.04 20161009 122600 6.77 3.06 20161009 122600 6.78 3.07 20161009 122600 6.80 3.09 20161009 122600 6.85 3.11 20161009 122600 6.89 3.12 20161009 122600 6.94 3.14 20161009 122600 6.98 3.16 20161009 122600 7.02 3.17 20161009 122600 7.06 3.19 20161009 122600 7.11 3.20 20161009 122600 7.15 3.22 20161009 122600 7.20 3.24 20161009 122600 7.29 3.25 20161009 122600 7.36 3.27 20161009 122600 7.44 3.29 20161009 122600 7.53 3.31 20161009 122600 7.60 3.32 20161009 122600 7.68 3.34 20161009 122600 7.77 3.36 20161009 122600 7.84 3.37 20161009 122600 7.91 3.39 20161009 122600 7.97 3.41 20161009 122600 8.02 3.42 20161009 122600 8.08 3.44 20161009 122600 8.14 3.46 20161009 122600 8.20 3.47 20161009 122600 8.26 3.49 20161009 122600 8.33 3.51 20161009 122600 8.38 3.52 20161009 122600 8.42 3.54 20161009 122600 8.45 3.55 20161009 122600 8.47 3.57 20161009 122600 8.50 3.58 20161009 122600 8.53 3.59 20161009 122700 5.47 2.29 20161009 122700 5.47 2.32 20161009 122700 5.48 2.22 20161009 122700 5.48 2.25 20161009 122700 5.48 2.27 20161009 122700 5.48 2.34 20161009 122700 5.48 2.37 20161009 122700 5.48 2.39 20161009 122700 5.49 2.41 20161009 122700 5.50 2.17 20161009 122700 5.50 2.20 20161009 122700 5.50 2.44 20161009 122700 5.51 2.12 20161009 122700 5.51 2.14 20161009 122700 5.52 2.09 20161009 122700 5.52 2.46 20161009 122700 5.53 2.06 20161009 122700 5.53 2.48 20161009 122700 5.54 2.04 20161009 122700 5.56 2.01 20161009 122700 5.56 2.50 20161009 122700 5.59 1.98 20161009 122700 5.65 1.96 20161009 122700 5.69 1.93 20161009 122700 5.73 1.90 20161009 122700 5.81 1.84 20161009 122700 5.85 1.81 20161009 122700 5.89 1.78 20161009 122700 5.96 1.75 20161009 124400 2.00 3.51 20161009 124400 2.00 3.52 20161009 124400 2.03 3.50 20161009 124400 2.07 3.52 20161009 124400 2.14 3.53 20161009 124400 2.20 3.54 20161009 124400 2.28 3.54 20161009 124400 2.37 3.55 20161009 124400 2.44 3.56 20161009 124400 2.53 3.56 20161009 124400 2.62 3.57 20161009 124400 2.73 3.58 20161009 124400 2.92 3.58 20161009 124400 3.11 3.58 20161009 124400 3.27 3.59 20161009 124400 3.47 3.59 20161009 124400 3.67 3.59 20161009 124400 3.85 3.60 20161009 124400 4.06 3.60 20161009 124400 4.27 3.60 20161009 124400 4.45 3.61 20161009 124400 4.66 3.61 20161009 124400 4.84 3.61 20161009 124400 5.06 3.61 20161009 124400 5.30 3.62 20161009 124400 5.50 3.62 20161009 124400 5.73 3.62 20161009 124400 5.96 3.62 20161009 124400 6.15 3.62 20161009 124400 6.37 3.63 20161009 124400 6.61 3.63 20161009 124400 6.79 3.63 20161009 124400 7.00 3.63 20161009 124400 7.22 3.63 20161009 124400 7.40 3.63 20161009 124400 7.61 3.63 20161009 124400 7.84 3.64 20161009 124400 8.03 3.64 20161009 124400 8.21 3.64 20161009 124400 8.38 3.64 20161009 124400 8.53 3.64 20161009 124400 8.72 3.64 20161009 124400 8.89 3.65 20161009 124400 9.04 3.65 20161009 124400 9.21 3.65 20161009 124500 2.08 3.48 20161009 124500 2.13 3.47 20161009 124500 2.19 3.46 20161009 124500 2.26 3.45 20161009 124500 2.32 3.44 20161009 124500 2.41 3.43 20161009 124500 2.49 3.42 20161009 124500 2.54 3.39 20161009 124500 2.58 3.37 20161009 124500 2.63 3.34 20161009 124500 2.68 3.32 20161009 124500 2.75 3.29 20161009 124500 2.81 3.27 20161009 124500 2.89 3.24 20161009 124500 2.96 3.22 20161009 124500 2.99 2.97 20161009 124500 2.99 3.02 20161009 124500 2.99 3.06 20161009 124500 3.00 3.10 20161009 124500 3.02 3.15 20161009 124500 3.03 3.19 20161009 130400 2.28 0.74 20161009 130400 2.30 0.72 20161009 130400 2.32 0.51 20161009 130400 2.32 0.71 20161009 130400 2.34 0.71 20161009 130400 2.34 0.75 20161009 130400 2.36 0.53 20161009 130400 2.37 0.70 20161009 130400 2.38 0.76 20161009 130400 2.39 0.55 20161009 130400 2.39 0.68 20161009 130400 2.40 0.56 20161009 130400 2.42 0.68 20161009 130400 2.43 0.58 20161009 130400 2.44 0.60 20161009 130400 2.44 0.66 20161009 130400 2.45 0.78 20161009 130400 2.46 0.61 20161009 130400 2.47 0.65 20161009 130400 2.48 0.63 20161009 130400 2.49 0.64 20161009 130400 2.52 0.79 20161009 130400 2.61 0.81 20161009 130400 2.79 0.83 20161009 130400 2.89 0.85 20161009 130400 3.13 0.87 20161009 130400 3.46 0.89 20161009 130400 3.84 0.91 20161009 130400 4.29 0.94 20161009 130400 4.64 0.96 20161009 130400 5.13 0.99 20161009 130400 5.63 1.01 20161009 130400 6.09 1.04 20161009 130400 6.55 1.06 20161009 130400 6.78 1.08 20161009 130400 6.96 1.10 20161009 130400 7.14 1.11 20161009 130400 7.38 1.14 20161009 130400 7.52 1.15 20161009 130400 7.62 1.16 20161009 130400 7.73 1.17 20161009 130400 7.82 1.19 20161009 130400 7.86 1.19 20161009 130400 7.90 1.20 20161009 130400 7.91 1.20 20161009 130400 7.94 1.20 20161009 130500 1.49 0.49 20161009 130500 1.53 0.50 20161009 130500 1.58 0.52 20161009 130500 1.66 0.54 20161009 130500 1.74 0.56 20161009 130500 1.84 0.57 20161009 130500 1.93 0.59 20161009 130500 2.04 0.61 20161009 130500 2.20 0.63 20161009 130500 2.41 0.64 20161009 130500 2.60 0.65 20161009 130500 2.83 0.66 20161009 130500 3.05 0.68 20161009 130500 3.24 0.69 20161009 130500 3.48 0.70 20161009 130500 3.70 0.72 20161009 130500 3.94 0.73 20161009 130500 4.13 0.74 20161009 130500 4.37 0.76 20161009 130500 4.62 0.78 20161009 130500 4.85 0.80 20161009 130500 5.06 0.82 20161009 130500 5.29 0.83 20161009 130500 5.54 0.85 20161009 130500 5.80 0.87 20161009 130500 5.99 0.89 20161009 130500 6.16 0.91 20161009 130500 6.32 0.93 20161009 130500 6.43 0.95 20161009 130500 6.59 0.97 20161009 130500 6.72 0.99 20161009 130500 6.87 1.01 20161009 130500 7.00 1.03 20161009 130500 7.14 1.05 20161009 130500 7.27 1.06 20161009 130500 7.35 1.08 20161009 130500 7.42 1.09 20161009 130500 7.51 1.10 20161009 130500 7.59 1.12 20161009 130500 7.67 1.13 20161009 130500 7.74 1.14 20161009 130500 7.82 1.16 20161009 130500 7.90 1.17 20161009 130500 7.94 1.18 20161009 130500 7.94 1.21 20161009 130500 7.95 1.18 20161009 130500 7.95 1.21 20161009 130500 7.96 1.19 20161009 130500 7.96 1.20 20161009 130500 7.96 1.21 20161009 130500 7.97 1.21 20161009 130500 7.97 1.22 20161009 130700 4.40 1.23 20161009 130700 4.45 1.23 20161009 130700 4.51 1.23 20161009 130700 4.55 1.22 20161009 130700 4.90 1.32 20161009 130700 4.95 1.34 20161009 130700 5.01 1.36 20161009 130700 5.08 1.39 20161009 130700 5.14 1.42 20161009 130700 5.18 1.43 20161009 130700 5.20 1.45 20161009 130700 5.21 1.46 20161009 130700 5.22 1.47 20161009 130700 5.23 1.49 20161009 130700 5.24 1.50 20161009 130700 5.25 1.51 20161009 130700 5.26 1.52 20161009 130700 5.28 1.54 20161009 130700 5.28 1.55 20161009 130700 5.28 1.56 20161009 130700 5.28 1.58 20161009 130700 5.29 1.59 20161009 130700 5.30 1.61 20161009 130700 5.31 1.62 20161009 130700 5.32 1.63 20161009 130700 5.33 1.65 20161009 130700 5.34 1.66 20161009 130700 5.36 1.67 20161009 130700 5.37 1.69 20161009 130700 5.38 1.71 20161009 130800 5.23 1.90 20161009 130800 5.24 1.88 20161009 130800 5.24 1.91 20161009 130800 5.25 1.91 20161009 130800 5.26 1.87 20161009 130800 5.27 1.92 20161009 130800 5.28 1.86 20161009 130800 5.29 1.93 20161009 130800 5.30 1.85 20161009 130800 5.31 1.94 20161009 130800 5.32 1.95 20161009 130800 5.33 1.84 20161009 130800 5.34 1.96 20161009 130800 5.35 1.83 20161009 130800 5.36 1.97 20161009 130800 5.38 1.82 20161009 130800 5.40 1.72 20161009 130800 5.40 1.74 20161009 130800 5.41 1.75 20161009 130800 5.41 1.81 20161009 130800 5.42 1.77 20161009 130800 5.43 1.78 20161009 130800 5.43 1.98 20161009 130800 5.44 1.80 20161009 130800 5.56 1.99 20161009 130800 5.69 2.01 20161009 130800 5.82 2.02 20161009 130800 5.93 2.03 20161009 130800 6.06 2.04 20161009 130800 6.20 2.06 20161009 130800 6.34 2.07 20161009 130800 6.45 2.08 20161009 130800 6.58 2.10 20161009 130800 6.71 2.11 20161009 130800 6.82 2.13 20161009 130800 6.95 2.14 20161009 130800 7.08 2.16 20161009 130800 7.22 2.17 20161009 130800 7.33 2.19 20161009 130800 7.46 2.20 20161009 130800 7.59 2.22 20161009 130800 7.69 2.24 20161009 130800 7.77 2.25 20161009 130800 7.87 2.27 20161009 130800 7.97 2.29 20161009 130800 8.05 2.30 20161009 130800 8.15 2.32 20161009 130800 8.25 2.34 20161009 130800 8.35 2.35 20161009 130800 8.39 2.37 20161009 130800 8.40 2.39 20161009 130800 8.41 2.41 20161009 130800 8.41 2.42 20161009 130800 8.42 2.44 20161009 130800 8.43 2.46 20161009 130800 8.44 2.48 20161009 130800 8.45 2.50 20161009 130800 8.46 2.52 20161009 130800 8.52 2.54 20161009 130800 8.60 2.57 20161009 130800 8.67 2.60 20161009 130800 8.75 2.62 20161009 130800 8.83 2.65 20161009 130800 8.91 2.68 20161009 130900 10.08 3.04 20161009 130900 10.23 3.08 20161009 130900 10.36 3.11 20161009 130900 10.57 3.16 20161009 130900 10.78 3.21 20161009 130900 10.96 3.25 20161009 130900 11.17 3.29 20161009 130900 11.38 3.34 20161009 130900 11.59 3.39 20161009 130900 11.76 3.42 20161009 130900 11.97 3.47 20161009 130900 12.15 3.51 20161009 130900 12.26 3.55 20161009 130900 12.41 3.59 20161009 130900 12.55 3.63 20161009 130900 12.69 3.67 20161009 130900 12.81 3.71 20161009 130900 12.94 3.75 20161009 130900 13.07 3.79 20161009 130900 13.21 3.83 20161009 130900 13.28 3.87 20161009 130900 13.37 3.92 20161009 130900 13.47 3.97 20161009 130900 13.54 4.01 20161009 130900 13.65 4.06 20161009 130900 13.75 4.11 20161009 130900 13.86 4.16 20161009 130900 13.96 4.21 20161009 130900 14.08 4.26 20161009 130900 14.31 4.31 20161009 130900 14.55 4.37 20161009 130900 14.73 4.42 20161009 130900 14.97 4.47 20161009 130900 15.21 4.53 20161009 130900 15.40 4.58 20161009 130900 15.64 4.64 20161009 130900 15.89 4.69 20161009 130900 16.09 4.74 20161009 130900 16.23 4.78 20161009 130900 16.39 4.82 20161009 130900 16.53 4.85 20161009 130900 16.70 4.89 20161009 130900 16.84 4.93 20161009 130900 16.98 4.97 20161009 130900 17.15 5.01 20161009 130900 17.29 5.04 20161009 130900 17.42 5.07 20161009 130900 17.56 5.09 20161009 130900 17.70 5.11 20161009 130900 17.82 5.13 20161009 130900 17.94 5.15 20161009 130900 18.06 5.17 20161009 130900 18.18 5.18 20161009 130900 18.30 5.20 20161009 130900 8.98 2.71 20161009 130900 9.07 2.74 20161009 130900 9.15 2.77 20161009 130900 9.26 2.80 20161009 130900 9.40 2.84 20161009 130900 9.54 2.88 20161009 130900 9.68 2.92 20161009 130900 9.80 2.96 20161009 130900 9.94 3.00 20161009 131000 18.42 5.21 20161009 131000 18.61 5.21 20161009 131000 18.77 5.22 20161009 131000 18.97 5.21 20161009 131000 19.17 5.21 20161009 131000 19.35 5.21 20161009 131000 19.51 5.20 20161009 131000 19.70 5.20 20161009 131000 19.89 5.20 20161009 131000 20.04 5.19 20161009 131000 20.25 5.15 20161009 131000 20.46 5.13 20161009 131000 20.59 2.95 20161009 131000 20.67 5.09 20161009 131000 20.83 5.05 20161009 131000 21.04 5.03 20161009 131000 21.05 3.12 20161009 131000 21.22 4.99 20161009 131000 21.29 3.23 20161009 131000 21.37 4.95 20161009 131000 21.54 4.91 20161009 131000 21.72 3.39 20161009 131000 21.76 4.86 20161009 131000 21.97 4.78 20161009 131000 22.12 3.55 20161009 131000 22.13 4.70 20161009 131000 22.39 4.63 20161009 131000 22.46 3.69 20161009 131000 22.60 4.54 20161009 131000 22.72 3.81 20161009 131000 22.80 4.45 20161009 131000 23.02 4.38 20161009 131000 23.07 3.96 20161009 131000 23.23 4.29 20161009 131000 23.40 4.10 20161009 131000 23.43 4.19 20161009 135000 2.84 1.60 20161009 135000 2.88 1.58 20161009 135000 2.93 1.56 20161009 135000 2.98 1.54 20161009 135000 3.03 1.53 20161009 135000 3.08 1.51 20161009 135000 3.13 1.49 20161009 135000 3.18 1.47 20161009 135100 2.23 1.87 20161009 135100 2.23 1.89 20161009 135100 2.23 1.91 20161009 135100 2.23 1.93 20161009 135100 2.25 1.86 20161009 135100 2.26 1.84 20161009 135100 2.28 1.82 20161009 135100 2.29 1.95 20161009 135100 2.31 1.80 20161009 135100 2.34 1.78 20161009 135100 2.37 1.96 20161009 135100 2.39 1.76 20161009 135100 2.43 1.75 20161009 135100 2.43 1.98 20161009 135100 2.49 1.72 20161009 135100 2.52 2.00 20161009 135100 2.55 1.70 20161009 135100 2.61 1.68 20161009 135100 2.62 2.01 20161009 135100 2.66 1.66 20161009 135100 2.70 2.03 20161009 135100 2.72 1.64 20161009 135100 2.80 2.05 20161009 135100 2.91 2.06 20161009 135100 3.01 2.08 20161009 135100 3.07 2.10 20161009 135100 3.13 2.11 20161009 135100 3.19 2.13 20161009 135100 3.26 2.14 20161009 135100 3.30 2.16 20161009 135100 3.41 2.19 20161009 135100 3.44 2.21 20161009 135100 3.48 2.22 20161009 135100 3.49 2.24 20161009 135100 3.54 2.26 20161009 135100 3.56 2.28 20161009 135100 3.59 2.29 20161009 135100 3.65 2.31 20161009 135100 3.70 2.33 20161009 135100 3.78 2.34 20161009 135100 3.83 2.36 20161009 135100 3.93 2.38 20161009 135100 4.07 2.39 20161009 135100 4.17 2.41 20161009 135100 4.32 2.43 20161009 135100 4.45 2.44 20161009 135100 4.59 2.46 20161009 135100 4.72 2.48 20161009 135100 4.87 2.50 20161009 135100 5.03 2.51 20161009 135100 5.03 2.53 20161009 135100 5.04 2.55 20161009 135100 5.04 2.57 20161009 135100 5.05 2.59 20161009 135100 5.07 2.60 20161009 135100 5.08 2.62 20161009 135100 5.09 2.64 20161009 135100 5.11 2.66 20161009 135100 5.17 2.68 20161009 135100 5.28 2.70 20161009 135100 5.44 2.72 20161009 135100 5.62 2.74 20161009 135200 10.03 3.25 20161009 135200 10.04 3.17 20161009 135200 10.10 3.25 20161009 135200 10.18 3.25 20161009 135200 10.21 3.19 20161009 135200 10.26 3.25 20161009 135200 10.33 3.24 20161009 135200 10.37 3.20 20161009 135200 10.42 3.24 20161009 135200 10.51 3.24 20161009 135200 10.56 3.22 20161009 135200 10.62 3.24 20161009 135200 10.71 3.24 20161009 135200 5.80 2.76 20161009 135200 5.98 2.78 20161009 135200 6.19 2.80 20161009 135200 6.42 2.83 20161009 135200 6.62 2.85 20161009 135200 6.87 2.87 20161009 135200 7.14 2.90 20161009 135200 7.43 2.92 20161009 135200 7.68 2.95 20161009 135200 7.99 2.97 20161009 135200 8.31 3.00 20161009 135200 8.64 3.03 20161009 135200 8.92 3.05 20161009 135200 9.26 3.34 20161009 135200 9.27 3.07 20161009 135200 9.28 3.32 20161009 135200 9.28 3.33 20161009 135200 9.29 3.32 20161009 135200 9.30 3.31 20161009 135200 9.31 3.31 20161009 135200 9.31 3.34 20161009 135200 9.33 3.30 20161009 135200 9.34 3.30 20161009 135200 9.35 3.29 20161009 135200 9.35 3.35 20161009 135200 9.38 3.28 20161009 135200 9.40 3.36 20161009 135200 9.43 3.10 20161009 135200 9.45 3.28 20161009 135200 9.45 3.36 20161009 135200 9.50 3.37 20161009 135200 9.52 3.28 20161009 135200 9.54 3.38 20161009 135200 9.58 3.11 20161009 135200 9.59 3.38 20161009 135200 9.60 3.27 20161009 135200 9.64 3.39 20161009 135200 9.68 3.27 20161009 135200 9.69 3.40 20161009 135200 9.70 3.13 20161009 135200 9.73 3.40 20161009 135200 9.74 3.26 20161009 135200 9.78 3.41 20161009 135200 9.81 3.26 20161009 135200 9.82 3.42 20161009 135200 9.86 3.43 20161009 135200 9.87 3.15 20161009 135200 9.89 3.26 20161009 135200 9.90 3.43 20161009 135200 9.97 3.25 20161009 135300 10.03 3.46 20161009 135300 10.11 3.46 20161009 135300 10.21 3.48 20161009 135300 10.31 3.49 20161009 135300 10.40 3.50 20161009 135300 10.50 3.51 20161009 135300 10.60 3.52 20161009 135300 10.71 3.53 20161009 135300 10.79 3.55 20161009 135300 10.89 3.56 20161009 135300 11.00 3.57 20161009 135300 11.09 3.58 20161009 135300 11.20 3.59 20161009 135300 11.31 3.60 20161009 135300 11.42 3.61 20161009 135300 11.52 3.62 20161009 135300 11.63 3.63 20161009 135300 11.75 3.64 20161009 135300 11.85 3.65 20161009 135300 11.88 3.66 20161009 135300 11.91 3.61 20161009 135300 11.92 3.66 20161009 135300 11.96 3.67 20161009 135300 12.01 3.62 20161009 135300 12.01 3.68 20161009 135300 12.04 3.68 20161009 135300 12.08 3.69 20161009 135300 12.09 3.63 20161009 135300 12.12 3.70 20161009 135300 12.15 3.70 20161009 135300 12.19 3.71 20161009 135300 12.20 3.64 20161009 135300 12.22 3.72 20161009 135300 12.25 3.72 20161009 135300 12.27 3.73 20161009 135300 12.30 3.65 20161009 135300 12.30 3.73 20161009 135300 12.34 3.74 20161009 135300 12.37 3.74 20161009 135300 12.39 3.74 20161009 135300 12.41 3.66 20161009 135300 12.42 3.75 20161009 135300 12.44 3.75 20161009 135300 12.45 3.75 20161009 135300 12.46 3.74 20161009 135300 12.46 3.75 20161009 135300 12.47 3.74 20161009 135300 12.48 3.74 20161009 135300 12.49 3.73 20161009 135300 12.49 3.74 20161009 135300 12.50 3.67 20161009 135300 12.50 3.73 20161009 135300 12.52 3.73 20161009 135300 12.55 3.72 20161009 135300 12.57 3.72 20161009 135300 12.60 3.71 20161009 135300 12.61 3.68 20161009 135300 12.63 3.71 20161009 135300 12.65 3.70 20161009 135300 12.68 3.70 20161009 135300 12.71 3.69 20161009 135300 9.95 3.44 20161009 135300 9.99 3.45 20161009 135400 11.36 3.52 20161009 135400 11.37 3.50 20161009 135400 11.37 3.51 20161009 135400 11.37 3.52 20161009 135400 11.38 3.50 20161009 135400 11.39 3.34 20161009 135400 11.39 3.50 20161009 135400 11.39 3.53 20161009 135400 11.40 3.50 20161009 135400 11.41 3.35 20161009 135400 11.41 3.53 20161009 135400 11.42 3.35 20161009 135400 11.42 3.36 20161009 135400 11.42 3.37 20161009 135400 11.42 3.49 20161009 135400 11.43 3.37 20161009 135400 11.43 3.38 20161009 135400 11.43 3.49 20161009 135400 11.43 3.54 20161009 135400 11.44 3.39 20161009 135400 11.44 3.49 20161009 135400 11.45 3.40 20161009 135400 11.45 3.41 20161009 135400 11.45 3.54 20161009 135400 11.46 3.41 20161009 135400 11.46 3.42 20161009 135400 11.46 3.49 20161009 135400 11.47 3.43 20161009 135400 11.47 3.44 20161009 135400 11.47 3.49 20161009 135400 11.47 3.55 20161009 135400 11.48 3.44 20161009 135400 11.48 3.45 20161009 135400 11.48 3.46 20161009 135400 11.48 3.47 20161009 135400 11.49 3.47 20161009 135400 11.49 3.48 20161009 135400 11.49 3.55 20161009 135400 11.51 3.56 20161009 135400 11.54 3.56 20161009 135400 11.58 3.57 20161009 135400 11.62 3.57 20161009 135400 11.66 3.58 20161009 135400 11.69 3.58 20161009 135400 11.73 3.59 20161009 135400 11.77 3.59 20161009 135400 11.80 3.60 20161009 135400 11.84 3.60 20161009 135500 10.18 2.94 20161009 135500 10.20 2.94 20161009 135500 10.22 2.95 20161009 135500 10.25 2.95 20161009 135500 10.26 2.96 20161009 135500 10.28 2.96 20161009 135500 10.29 2.97 20161009 135500 10.30 2.97 20161009 135500 10.31 2.98 20161009 135500 10.32 2.98 20161009 135500 10.33 2.99 20161009 135500 10.34 2.99 20161009 135500 10.35 3.00 20161009 135500 10.36 3.00 20161009 135500 10.38 3.01 20161009 135500 10.40 3.01 20161009 135500 10.41 3.02 20161009 135500 10.44 3.03 20161009 135500 10.46 3.03 20161009 135500 10.47 3.04 20161009 135500 10.49 3.04 20161009 135500 10.52 3.05 20161009 135500 10.53 3.06 20161009 135500 10.55 3.06 20161009 135500 10.57 3.07 20161009 135500 10.59 3.07 20161009 135500 10.60 3.08 20161009 135500 10.62 3.08 20161009 135500 10.64 3.09 20161009 135500 10.66 3.10 20161009 135500 10.67 3.10 20161009 135500 10.69 3.11 20161009 135500 10.71 3.11 20161009 135500 10.73 3.12 20161009 135500 10.74 3.13 20161009 135500 10.76 3.13 20161009 135500 10.78 3.14 20161009 135500 10.79 3.14 20161009 135500 10.81 3.15 20161009 135500 10.83 3.16 20161009 135500 10.84 3.16 20161009 135500 10.86 3.17 20161009 135500 10.88 3.18 20161009 135500 10.90 3.18 20161009 135500 10.91 3.19 20161009 135500 10.93 3.20 20161009 135500 10.95 3.20 20161009 135500 10.97 3.21 20161009 135500 10.98 3.22 20161009 135500 11.02 3.23 20161009 135500 11.05 3.23 20161009 135500 11.07 3.24 20161009 135500 11.10 3.25 20161009 135500 11.14 3.26 20161009 135500 11.17 3.26 20161009 135500 11.19 3.27 20161009 135500 11.23 3.28 20161009 135500 11.25 3.29 20161009 135500 11.27 3.30 20161009 135500 11.29 3.30 20161009 135500 11.31 3.31 20161009 135500 11.33 3.32 20161009 135500 11.35 3.32 20161009 135500 11.36 3.33 20161009 135600 10.00 2.85 20161009 135600 10.02 2.86 20161009 135600 10.03 2.86 20161009 135600 10.05 2.87 20161009 135600 10.06 2.87 20161009 135600 10.08 2.88 20161009 135600 10.09 2.88 20161009 135600 10.09 2.89 20161009 135600 10.09 2.90 20161009 135600 10.09 2.91 20161009 135600 10.10 2.91 20161009 135600 10.12 2.92 20161009 135600 10.14 2.93 20161009 135600 10.16 2.93 20161009 135600 9.45 2.60 20161009 135600 9.47 2.61 20161009 135600 9.49 2.61 20161009 135600 9.51 2.62 20161009 135600 9.53 2.63 20161009 135600 9.55 2.63 20161009 135600 9.57 2.64 20161009 135600 9.58 2.64 20161009 135600 9.60 2.65 20161009 135600 9.62 2.66 20161009 135600 9.63 2.66 20161009 135600 9.65 2.67 20161009 135600 9.67 2.67 20161009 135600 9.68 2.68 20161009 135600 9.70 2.68 20161009 135600 9.71 2.69 20161009 135600 9.73 2.70 20161009 135600 9.75 2.70 20161009 135600 9.76 2.71 20161009 135600 9.77 2.71 20161009 135600 9.78 2.72 20161009 135600 9.80 2.73 20161009 135600 9.81 2.73 20161009 135600 9.83 2.74 20161009 135600 9.84 2.74 20161009 135600 9.85 2.75 20161009 135600 9.85 2.76 20161009 135600 9.86 2.77 20161009 135600 9.86 2.78 20161009 135600 9.87 2.79 20161009 135600 9.87 2.80 20161009 135600 9.88 2.80 20161009 135600 9.89 2.81 20161009 135600 9.90 2.81 20161009 135600 9.91 2.81 20161009 135600 9.92 2.82 20161009 135600 9.93 2.82 20161009 135600 9.94 2.83 20161009 135600 9.95 2.83 20161009 135600 9.96 2.84 20161009 135600 9.97 2.84 20161009 135600 9.99 2.85 20161009 135700 7.03 2.30 20161009 135700 7.10 2.31 20161009 135700 7.17 2.31 20161009 135700 7.23 2.32 20161009 135700 7.29 2.32 20161009 135700 7.36 2.33 20161009 135700 7.42 2.33 20161009 135700 7.48 2.34 20161009 135700 7.55 2.34 20161009 135700 7.62 2.35 20161009 135700 7.67 2.35 20161009 135700 7.73 2.36 20161009 135700 7.79 2.36 20161009 135700 7.84 2.37 20161009 135700 7.90 2.37 20161009 135700 7.96 2.38 20161009 135700 8.02 2.38 20161009 135700 8.07 2.39 20161009 135700 8.13 2.39 20161009 135700 8.16 2.40 20161009 135700 8.20 2.40 20161009 135700 8.23 2.40 20161009 135700 8.27 2.41 20161009 135700 8.31 2.41 20161009 135700 8.34 2.41 20161009 135700 8.38 2.42 20161009 135700 8.42 2.42 20161009 135700 8.46 2.43 20161009 135700 8.50 2.43 20161009 135700 8.55 2.44 20161009 135700 8.60 2.44 20161009 135700 8.65 2.45 20161009 135700 8.69 2.45 20161009 135700 8.75 2.46 20161009 135700 8.80 2.46 20161009 135700 8.84 2.47 20161009 135700 8.88 2.47 20161009 135700 8.91 2.48 20161009 135700 8.93 2.48 20161009 135700 8.95 2.49 20161009 135700 8.98 2.49 20161009 135700 9.00 2.50 20161009 135700 9.03 2.50 20161009 135700 9.05 2.51 20161009 135700 9.07 2.51 20161009 135700 9.09 2.51 20161009 135700 9.10 2.52 20161009 135700 9.12 2.52 20161009 135700 9.13 2.53 20161009 135700 9.14 2.53 20161009 135700 9.16 2.53 20161009 135700 9.17 2.54 20161009 135700 9.18 2.54 20161009 135700 9.20 2.54 20161009 135700 9.23 2.55 20161009 135700 9.26 2.56 20161009 135700 9.28 2.56 20161009 135700 9.31 2.57 20161009 135700 9.34 2.57 20161009 135700 9.36 2.58 20161009 135700 9.39 2.58 20161009 135700 9.42 2.59 20161009 135700 9.44 2.60 20161009 135800 2.25 2.12 20161009 135800 2.36 2.12 20161009 135800 2.48 2.12 20161009 135800 2.59 2.13 20161009 135800 2.70 2.13 20161009 135800 2.78 2.13 20161009 135800 2.88 2.13 20161009 135800 3.00 2.14 20161009 135800 3.09 2.14 20161009 135800 3.21 2.14 20161009 135800 3.33 2.15 20161009 135800 3.45 2.15 20161009 135800 3.55 2.15 20161009 135800 3.62 2.15 20161009 135800 3.70 2.16 20161009 135800 3.77 2.16 20161009 135800 3.85 2.16 20161009 135800 3.93 2.17 20161009 135800 3.99 2.17 20161009 135800 4.07 2.17 20161009 135800 4.15 2.17 20161009 135800 4.22 2.18 20161009 135800 4.26 2.18 20161009 135800 4.32 2.18 20161009 135800 4.37 2.19 20161009 135800 4.41 2.19 20161009 135800 4.47 2.19 20161009 135800 4.52 2.19 20161009 135800 4.58 2.20 20161009 135800 4.62 2.20 20161009 135800 4.70 2.20 20161009 135800 4.79 2.20 20161009 135800 4.86 2.21 20161009 135800 4.95 2.21 20161009 135800 5.03 2.21 20161009 135800 5.12 2.22 20161009 135800 5.19 2.22 20161009 135800 5.27 2.22 20161009 135800 5.36 2.22 20161009 135800 5.41 2.23 20161009 135800 5.48 2.23 20161009 135800 5.54 2.23 20161009 135800 5.61 2.24 20161009 135800 5.66 2.24 20161009 135800 5.73 2.24 20161009 135800 5.80 2.24 20161009 135800 5.85 2.25 20161009 135800 5.93 2.25 20161009 135800 6.00 2.25 20161009 135800 6.07 2.26 20161009 135800 6.14 2.26 20161009 135800 6.21 2.26 20161009 135800 6.28 2.26 20161009 135800 6.34 2.27 20161009 135800 6.41 2.27 20161009 135800 6.49 2.27 20161009 135800 6.55 2.28 20161009 135800 6.61 2.28 20161009 135800 6.67 2.28 20161009 135800 6.74 2.29 20161009 135800 6.79 2.29 20161009 135800 6.85 2.29 20161009 135800 6.91 2.30 20161009 135800 6.98 2.30 20161009 135900 1.29 2.08 20161009 135900 1.31 2.08 20161009 135900 1.32 2.08 20161009 135900 1.33 2.09 20161009 135900 1.37 2.07 20161009 135900 1.37 2.09 20161009 135900 1.41 2.07 20161009 135900 1.46 2.09 20161009 135900 1.47 2.06 20161009 135900 1.55 2.06 20161009 135900 1.55 2.10 20161009 135900 1.63 2.10 20161009 135900 1.67 2.06 20161009 135900 1.75 2.10 20161009 135900 1.83 2.05 20161009 135900 1.84 2.11 20161009 135900 1.93 2.11 20161009 135900 1.97 2.05 20161009 135900 2.04 2.11 20161009 135900 2.14 2.11 20161009 135900 2.17 2.04 20161009 135900 2.38 2.04 20161009 135900 2.60 2.03 20161009 135900 2.77 2.03 20161009 135900 2.93 2.03 20161009 135900 3.10 2.03 20161009 135900 3.24 2.02 20161009 135900 3.41 2.02 20161009 135900 3.58 2.02 20161009 135900 3.72 2.01 20161009 135900 3.89 2.01 20161009 135900 4.06 2.01 20161009 135900 4.17 2.01 20161009 135900 4.25 2.00 20161009 135900 4.34 2.00 20161009 135900 4.44 2.00 20161009 135900 4.52 2.00 20161009 135900 4.62 2.00 20161009 135900 4.71 1.99 20161009 135900 4.81 1.99 20161009 135900 4.89 1.99 20161009 135900 5.00 1.99 20161009 135900 5.11 2.00 20161009 135900 5.20 2.00 20161009 135900 5.32 2.00 20161009 135900 5.43 2.00 20161009 135900 5.53 2.00 20161009 135900 5.64 2.00 20161009 135900 5.75 2.01 20161009 135900 5.86 2.01 20161009 135900 5.94 2.01 20161009 135900 6.03 2.01 20161009 135900 6.12 2.02 20161009 135900 6.20 2.02 20161009 135900 6.28 2.02 20161009 135900 6.37 2.03 20161009 135900 6.44 2.03 20161009 135900 6.52 2.03 20161009 135900 6.58 2.04 20161009 135900 6.61 2.04 20161009 135900 6.63 2.04 20161009 135900 6.66 2.05 20161009 135900 6.69 2.05 20161009 140000 10.06 2.55 20161009 140000 10.12 2.57 20161009 140000 10.19 2.58 20161009 140000 10.26 2.60 20161009 140000 10.32 2.61 20161009 140000 6.72 2.05 20161009 140000 6.76 2.06 20161009 140000 6.80 2.06 20161009 140000 6.83 2.06 20161009 140000 6.87 2.07 20161009 140000 6.90 2.07 20161009 140000 6.94 2.08 20161009 140000 6.97 2.08 20161009 140000 7.01 2.09 20161009 140000 7.05 2.09 20161009 140000 7.09 2.09 20161009 140000 7.13 2.10 20161009 140000 7.18 2.11 20161009 140000 7.21 2.11 20161009 140000 7.24 2.12 20161009 140000 7.27 2.13 20161009 140000 7.31 2.13 20161009 140000 7.34 2.14 20161009 140000 7.37 2.15 20161009 140000 7.40 2.15 20161009 140000 7.43 2.16 20161009 140000 7.46 2.17 20161009 140000 7.52 2.17 20161009 140000 7.57 2.18 20161009 140000 7.62 2.19 20161009 140000 7.67 2.19 20161009 140000 7.73 2.20 20161009 140000 7.77 2.21 20161009 140000 7.82 2.22 20161009 140000 7.87 2.22 20161009 140000 7.92 2.23 20161009 140000 7.99 2.24 20161009 140000 8.06 2.25 20161009 140000 8.13 2.25 20161009 140000 8.19 2.26 20161009 140000 8.26 2.27 20161009 140000 8.34 2.28 20161009 140000 8.39 2.28 20161009 140000 8.47 2.29 20161009 140000 8.57 2.30 20161009 140000 8.66 2.31 20161009 140000 8.78 2.33 20161009 140000 8.90 2.34 20161009 140000 8.99 2.35 20161009 140000 9.11 2.36 20161009 140000 9.24 2.37 20161009 140000 9.36 2.39 20161009 140000 9.46 2.40 20161009 140000 9.52 2.41 20161009 140000 9.57 2.42 20161009 140000 9.61 2.44 20161009 140000 9.65 2.45 20161009 140000 9.69 2.46 20161009 140000 9.73 2.47 20161009 140000 9.77 2.49 20161009 140000 9.82 2.50 20161009 140000 9.86 2.51 20161009 140000 9.92 2.52 20161009 140000 9.99 2.54 20161009 140100 10.39 2.62 20161009 140100 10.46 2.64 20161009 140100 10.52 2.66 20161009 140100 10.57 2.67 20161009 140100 10.63 2.69 20161009 140100 10.69 2.71 20161009 140100 10.73 2.72 20161009 140100 10.79 2.74 20161009 140100 10.85 2.76 20161009 140100 10.90 2.77 20161009 140100 10.97 2.80 20161009 140100 11.07 2.82 20161009 140100 11.15 2.84 20161009 140100 11.25 2.87 20161009 140100 11.35 2.90 20161009 140100 11.45 2.92 20161009 140100 11.53 2.95 20161009 140100 11.63 2.97 20161009 140100 11.73 3.00 20161009 140100 11.82 3.03 20161009 140100 11.92 3.06 20161009 140100 12.03 3.09 20161009 140100 12.12 3.12 20161009 140100 12.23 3.15 20161009 140100 12.34 3.19 20161009 140100 12.43 3.22 20161009 140100 12.54 3.25 20161009 140100 12.64 3.28 20161009 140100 12.77 3.32 20161009 140100 12.87 3.35 20161009 140100 12.99 3.39 20161009 140100 13.11 3.43 20161009 140100 13.21 3.46 20161009 140100 13.33 3.50 20161009 140100 13.46 3.54 20161009 140100 13.56 3.57 20161009 140100 13.67 3.60 20161009 140100 13.71 3.64 20161009 140100 13.75 3.67 20161009 140100 13.78 3.70 20161009 140100 13.80 4.33 20161009 140100 13.82 3.73 20161009 140100 13.84 4.31 20161009 140100 13.86 3.77 20161009 140100 13.87 4.29 20161009 140100 13.89 3.80 20161009 140100 13.92 4.26 20161009 140100 13.93 3.83 20161009 140100 13.96 4.24 20161009 140100 13.97 3.87 20161009 140100 13.99 3.89 20161009 140100 13.99 4.22 20161009 140100 14.01 3.92 20161009 140100 14.02 3.95 20161009 140100 14.03 4.20 20161009 140100 14.04 3.98 20161009 140100 14.05 4.01 20161009 140100 14.06 4.17 20161009 140100 14.07 4.04 20161009 140100 14.08 4.07 20161009 140100 14.09 4.15 20161009 140100 14.10 4.10 20161009 140100 14.11 4.13 20161009 140200 10.02 4.50 20161009 140200 10.03 4.46 20161009 140200 10.07 4.47 20161009 140200 10.08 4.50 20161009 140200 10.11 4.47 20161009 140200 10.13 4.47 20161009 140200 10.16 4.47 20161009 140200 10.17 4.50 20161009 140200 10.19 4.47 20161009 140200 10.21 4.48 20161009 140200 10.22 4.48 20161009 140200 10.26 4.48 20161009 140200 10.27 4.50 20161009 140200 10.29 4.48 20161009 140200 10.32 4.48 20161009 140200 10.36 4.48 20161009 140200 10.36 4.49 20161009 140200 10.37 4.50 20161009 140200 10.49 4.50 20161009 140200 10.62 4.50 20161009 140200 10.74 4.49 20161009 140200 10.86 4.49 20161009 140200 11.01 4.49 20161009 140200 11.17 4.49 20161009 140200 11.32 4.49 20161009 140200 11.48 4.48 20161009 140200 11.67 4.48 20161009 140200 11.83 4.47 20161009 140200 12.03 4.47 20161009 140200 12.21 4.47 20161009 140200 12.38 4.46 20161009 140200 12.59 4.46 20161009 140200 12.80 4.45 20161009 140200 12.89 4.44 20161009 140200 13.01 4.43 20161009 140200 13.14 4.42 20161009 140200 13.25 4.40 20161009 140200 13.37 4.39 20161009 140200 13.47 4.38 20161009 140200 13.59 4.36 20161009 140200 13.69 4.35 20161009 140200 9.60 4.48 20161009 140200 9.61 4.48 20161009 140200 9.63 4.47 20161009 140200 9.65 4.47 20161009 140200 9.67 4.49 20161009 140200 9.68 4.47 20161009 140200 9.70 4.46 20161009 140200 9.71 4.49 20161009 140200 9.72 4.46 20161009 140200 9.75 4.46 20161009 140200 9.77 4.49 20161009 140200 9.79 4.45 20161009 140200 9.82 4.45 20161009 140200 9.83 4.49 20161009 140200 9.85 4.46 20161009 140200 9.88 4.46 20161009 140200 9.89 4.50 20161009 140200 9.92 4.46 20161009 140200 9.94 4.50 20161009 140200 9.96 4.46 20161009 140200 9.99 4.46 20161009 140300 10.00 4.46 20161009 140300 10.06 4.44 20161009 140300 10.08 4.47 20161009 140300 10.13 4.47 20161009 140300 10.14 4.45 20161009 140300 10.21 4.45 20161009 140300 10.29 4.46 20161009 140300 10.37 4.46 20161009 140300 10.43 4.47 20161009 140300 10.51 4.47 20161009 140300 10.58 4.45 20161009 140300 10.58 4.46 20161009 140300 10.59 4.45 20161009 140300 10.59 4.47 20161009 140300 10.59 4.48 20161009 140300 10.60 4.45 20161009 140300 10.60 4.47 20161009 140300 10.60 4.48 20161009 140300 10.61 4.44 20161009 140300 10.61 4.48 20161009 140300 10.62 4.48 20161009 140300 10.62 4.49 20161009 140300 10.63 4.49 20161009 140300 10.64 4.49 20161009 140300 10.65 4.48 20161009 140300 10.65 4.49 20161009 140300 10.66 4.49 20161009 140300 9.45 4.42 20161009 140300 9.48 4.42 20161009 140300 9.49 4.42 20161009 140300 9.53 4.43 20161009 140300 9.56 4.42 20161009 140300 9.57 4.43 20161009 140300 9.60 4.43 20161009 140300 9.62 4.43 20161009 140300 9.64 4.44 20161009 140300 9.68 4.44 20161009 140300 9.69 4.43 20161009 140300 9.72 4.44 20161009 140300 9.75 4.43 20161009 140300 9.75 4.45 20161009 140300 9.80 4.43 20161009 140300 9.80 4.45 20161009 140300 9.87 4.43 20161009 140300 9.87 4.45 20161009 140300 9.93 4.43 20161009 140300 9.93 4.46 20161009 140300 9.99 4.44 20161009 140400 10.61 4.44 20161009 140400 10.62 4.44 20161009 140400 10.63 4.43 20161009 140400 10.63 4.44 20161009 140400 10.65 4.43 20161009 140400 10.67 4.43 20161009 140400 10.68 4.42 20161009 140400 10.70 4.42 20161009 140400 10.71 4.42 20161009 140400 10.73 4.41 20161009 140400 10.74 4.41 20161009 140400 10.75 4.40 20161009 140400 10.76 4.40 20161009 140400 10.77 4.35 20161009 140400 10.77 4.36 20161009 140400 10.77 4.37 20161009 140400 10.77 4.38 20161009 140400 10.77 4.39 20161009 140400 10.77 4.40 20161009 140400 10.78 4.35 20161009 140400 10.84 4.35 20161009 140400 10.88 4.34 20161009 140400 10.92 4.34 20161009 140400 10.97 4.34 20161009 140400 11.02 4.34 20161009 140400 11.06 4.33 20161009 140400 11.11 4.33 20161009 140400 11.17 4.33 20161009 140400 11.20 4.32 20161009 140400 11.24 4.32 20161009 140400 11.28 4.32 20161009 140400 11.30 4.32 20161009 140400 11.34 4.32 20161009 140400 11.38 4.31 20161009 140400 11.42 4.31 20161009 140400 11.46 4.31 20161009 140400 11.51 4.31 20161009 140400 11.54 4.31 20161009 140400 11.57 4.32 20161009 140400 11.61 4.32 20161009 140400 11.65 4.32 20161009 140400 11.69 4.33 20161009 140400 11.74 4.33 20161009 140400 11.79 4.34 20161009 140400 11.84 4.35 20161009 140400 11.91 4.35 20161009 140400 11.94 4.35 20161009 140400 11.96 4.35 20161009 140400 11.99 4.35 20161009 140400 12.01 4.36 20161009 140400 12.04 4.36 20161009 140400 12.07 4.36 20161009 140400 12.08 4.36 20161009 140400 12.11 4.36 20161009 140400 12.13 4.36 20161009 140400 12.15 4.35 20161009 140400 12.17 4.34 20161009 140400 12.18 4.33 20161009 140400 12.19 4.32 20161009 140400 12.21 4.31 20161009 140400 12.22 4.30 20161009 140500 12.00 4.14 20161009 140500 12.01 4.14 20161009 140500 12.02 4.14 20161009 140500 12.02 4.16 20161009 140500 12.04 4.13 20161009 140500 12.04 4.17 20161009 140500 12.05 4.13 20161009 140500 12.06 4.12 20161009 140500 12.07 4.12 20161009 140500 12.07 4.19 20161009 140500 12.08 4.12 20161009 140500 12.09 4.11 20161009 140500 12.10 4.20 20161009 140500 12.13 4.11 20161009 140500 12.13 4.22 20161009 140500 12.17 4.23 20161009 140500 12.20 4.25 20161009 140500 12.21 4.12 20161009 140500 12.22 4.26 20161009 140500 12.24 4.30 20161009 140500 12.25 4.28 20161009 140500 12.25 4.29 20161009 140500 12.28 4.13 20161009 140500 12.36 4.14 20161009 140500 12.44 4.15 20161009 140500 12.52 4.16 20161009 140500 12.60 4.17 20161009 140500 12.69 4.17 20161009 140500 12.77 4.18 20161009 140500 12.85 4.19 20161009 140500 12.94 4.21 20161009 140500 13.01 4.22 20161009 140500 13.10 4.23 20161009 140500 13.18 4.24 20161009 140500 13.21 4.32 20161009 140500 13.22 4.32 20161009 140500 13.24 4.32 20161009 140500 13.25 4.32 20161009 140500 13.26 4.25 20161009 140500 13.28 4.31 20161009 140500 13.28 4.33 20161009 140500 13.30 4.31 20161009 140500 13.30 4.33 20161009 140500 13.33 4.31 20161009 140500 13.34 4.27 20161009 140500 13.34 4.34 20161009 140500 13.36 4.31 20161009 140500 13.37 4.34 20161009 140500 13.39 4.31 20161009 140500 13.40 4.35 20161009 140500 13.42 4.31 20161009 140500 13.43 4.28 20161009 140500 13.44 4.35 20161009 140500 13.45 4.31 20161009 140500 13.46 4.31 20161009 140500 13.47 4.30 20161009 140500 13.47 4.35 20161009 140500 13.48 4.30 20161009 140500 13.49 4.30 20161009 140500 13.50 4.30 20161009 140500 13.51 4.29 20161009 140500 13.51 4.30 20161009 140500 13.52 4.29 20161009 140600 13.06 4.11 20161009 140600 13.06 4.13 20161009 140600 13.08 4.10 20161009 140600 13.14 4.14 20161009 140600 13.24 4.16 20161009 140600 13.34 4.18 20161009 140600 13.42 4.20 20161009 140600 13.51 4.36 20161009 140600 13.53 4.21 20161009 140600 13.57 4.36 20161009 140600 13.62 4.36 20161009 140600 13.64 4.23 20161009 140600 13.67 4.36 20161009 140600 13.73 4.25 20161009 140600 13.73 4.35 20161009 140600 13.79 4.35 20161009 140600 13.84 4.26 20161009 140600 13.84 4.35 20161009 140600 13.89 4.35 20161009 140600 13.92 4.28 20161009 140600 13.92 4.29 20161009 140600 13.93 4.30 20161009 140600 13.94 4.31 20161009 140600 13.95 4.31 20161009 140600 13.95 4.32 20161009 140600 13.95 4.35 20161009 140600 13.96 4.33 20161009 140600 13.96 4.34 20161009 140600 13.97 4.35 20161009 142200 8.72 3.59 20161009 142200 8.77 3.60 20161009 142200 8.82 3.60 20161009 142200 8.87 3.61 20161009 142200 8.92 3.61 20161009 142200 8.97 3.62 20161009 142200 9.03 3.62 20161009 142200 9.09 3.63 20161009 142200 9.15 3.64 20161009 142200 9.20 3.64 20161009 142200 9.27 3.65 20161009 142200 9.33 3.66 20161009 142200 9.38 3.66 20161009 142200 9.45 3.67 20161009 142200 9.47 3.67 20161009 142200 9.51 3.68 20161009 142200 9.54 3.69 20161009 142200 9.57 3.69 20161009 142200 9.61 3.70 20161009 142200 9.65 3.71 20161009 142200 9.68 3.71 20161009 142200 9.72 3.72 20161009 142200 9.76 3.73 20161009 142200 9.80 3.73 20161009 142200 9.85 3.74 20161009 142200 9.90 3.75 20161009 142200 9.93 3.76 20161009 142300 10.03 3.77 20161009 142300 10.07 3.78 20161009 142300 10.11 3.78 20161009 142300 10.15 3.79 20161009 142300 10.25 3.80 20161009 142300 10.34 3.81 20161009 142300 10.43 3.82 20161009 142300 10.52 3.83 20161009 142300 10.62 3.84 20161009 142300 10.70 3.85 20161009 142300 10.80 3.86 20161009 142300 10.90 3.87 20161009 142300 10.98 3.88 20161009 142300 11.13 3.89 20161009 142300 11.28 3.90 20161009 142300 11.41 3.91 20161009 142300 11.55 3.92 20161009 142300 11.71 3.93 20161009 142300 11.83 3.93 20161009 142300 11.99 3.94 20161009 142300 12.11 3.95 20161009 142300 12.27 3.96 20161009 142300 12.46 3.98 20161009 142300 12.62 3.99 20161009 142300 12.80 4.01 20161009 142300 12.99 4.03 20161009 142300 13.15 4.04 20161009 142300 13.34 4.06 20161009 142300 13.52 4.07 20161009 142300 13.67 4.09 20161009 142300 13.78 5.04 20161009 142300 13.87 4.11 20161009 142300 14.09 4.14 20161009 142300 14.14 5.04 20161009 142300 14.27 4.17 20161009 142300 14.48 4.20 20161009 142300 14.60 5.05 20161009 142300 14.70 4.22 20161009 142300 14.87 4.25 20161009 142300 15.06 5.05 20161009 142300 15.09 4.28 20161009 142300 15.30 4.31 20161009 142300 15.44 5.05 20161009 142300 15.47 4.33 20161009 142300 15.62 4.37 20161009 142300 15.71 4.40 20161009 142300 15.82 4.45 20161009 142300 15.91 5.06 20161009 142300 15.93 4.49 20161009 142300 15.97 5.02 20161009 142300 16.03 4.52 20161009 142300 16.03 4.98 20161009 142300 16.10 4.93 20161009 142300 16.15 4.56 20161009 142300 16.18 4.89 20161009 142300 16.24 4.85 20161009 142300 16.27 4.60 20161009 142300 16.32 4.80 20161009 142300 16.38 4.64 20161009 142300 16.39 4.76 20161009 142300 16.46 4.72 20161009 142300 16.51 4.68 20161009 142300 9.99 3.76 20161009 142400 10.05 5.00 20161009 142400 11.06 5.26 20161009 142400 11.64 4.61 20161009 142400 11.68 4.62 20161009 142400 11.72 4.64 20161009 142400 11.77 4.62 20161009 142400 11.77 4.65 20161009 142400 11.81 4.66 20161009 142400 11.85 4.68 20161009 142400 11.87 5.01 20161009 142400 11.90 4.62 20161009 142400 11.90 4.69 20161009 142400 11.94 4.70 20161009 142400 11.99 4.72 20161009 142400 12.01 4.63 20161009 142400 12.04 4.73 20161009 142400 12.12 4.75 20161009 142400 12.15 4.64 20161009 142400 12.22 4.77 20161009 142400 12.28 4.65 20161009 142400 12.32 4.79 20161009 142400 12.40 4.65 20161009 142400 12.40 4.81 20161009 142400 12.49 4.83 20161009 142400 12.53 4.66 20161009 142400 12.57 5.02 20161009 142400 12.58 5.38 20161009 142400 12.59 4.85 20161009 142400 12.67 4.67 20161009 142400 12.67 4.86 20161009 142400 12.81 4.69 20161009 142400 12.87 5.03 20161009 142400 13.05 4.73 20161009 142400 13.30 5.03 20161009 142400 13.32 4.77 20161009 142400 13.53 4.81 20161009 142400 13.79 4.85 20161009 142400 14.00 4.88 20161009 142400 14.27 4.93 20161009 142400 14.49 5.51 20161009 142400 14.53 4.97 20161009 142400 14.75 5.00 20161009 142400 15.19 5.07 20161009 142400 15.95 5.18 20161009 142400 16.45 5.65 20161009 142400 16.59 5.28 20161009 142400 17.34 5.39 20161009 142400 18.09 5.50 20161009 142400 18.11 5.76 20161009 142400 18.72 5.59 20161009 142400 19.46 5.70 20161009 142400 20.15 5.90 20161009 142400 20.20 5.81 20161009 142400 20.82 5.91 20161009 142400 2.89 4.90 20161009 142400 3.13 4.92 20161009 142400 3.41 4.87 20161009 142400 4.47 4.94 20161009 142400 4.91 4.85 20161009 142400 5.96 4.96 20161009 142400 6.47 4.88 20161009 142400 7.65 4.99 20161009 142400 7.94 4.98 20161009 142400 9.29 5.13 20161009 142500 11.19 5.20 20161009 142500 11.24 5.20 20161009 142500 11.28 5.20 20161009 142500 11.31 5.20 20161009 142500 11.35 5.20 20161009 142500 11.39 5.20 20161009 142500 11.42 5.20 20161009 142500 11.46 5.20 20161009 142500 11.48 5.19 20161009 142500 11.49 5.19 20161009 142500 11.50 5.18 20161009 142500 11.50 5.19 20161009 142500 11.51 5.19 20161009 142500 11.51 5.20 20161009 142500 11.52 5.18 20161009 142500 11.52 5.19 20161009 142500 11.53 5.19 20161009 142500 11.54 5.17 20161009 142500 11.54 5.19 20161009 142500 11.55 5.20 20161009 142500 11.56 5.17 20161009 142500 11.56 5.20 20161009 142500 11.58 5.16 20161009 142500 11.60 5.15 20161009 142500 11.62 5.15 20161009 142500 11.64 5.14 20161009 142500 11.65 5.14 20161009 142500 11.73 5.13 20161009 142500 11.82 5.13 20161009 142500 11.89 5.13 20161009 142500 11.97 5.13 20161009 142500 12.04 5.12 20161009 142500 12.12 5.12 20161009 142500 12.21 5.12 20161009 142500 12.27 5.12 20161009 142500 12.36 5.11 20161009 142500 12.42 5.11 20161009 142500 12.48 5.11 20161009 142500 12.55 5.10 20161009 142500 12.61 5.10 20161009 142500 12.67 5.10 20161009 142500 12.74 5.10 20161009 142500 12.77 4.88 20161009 142500 12.81 5.09 20161009 142500 12.85 4.90 20161009 142500 12.86 5.09 20161009 142500 12.87 4.91 20161009 142500 12.90 4.93 20161009 142500 12.91 5.09 20161009 142500 12.93 4.94 20161009 142500 12.93 5.08 20161009 142500 12.94 5.07 20161009 142500 12.95 4.95 20161009 142500 12.96 5.06 20161009 142500 12.98 4.96 20161009 142500 12.98 5.05 20161009 142500 13.00 5.04 20161009 142500 13.01 4.98 20161009 142500 13.02 5.03 20161009 142500 13.03 4.99 20161009 142500 13.04 5.02 20161009 142500 13.06 5.00 20161009 142500 13.06 5.01 20161009 142600 10.00 5.20 20161009 142600 10.04 5.67 20161009 142600 10.08 5.20 20161009 142600 10.17 5.20 20161009 142600 10.23 5.20 20161009 142600 10.32 5.20 20161009 142600 10.40 5.20 20161009 142600 10.47 5.20 20161009 142600 10.55 5.20 20161009 142600 10.63 5.20 20161009 142600 10.70 5.20 20161009 142600 10.76 5.20 20161009 142600 10.84 5.20 20161009 142600 10.91 5.20 20161009 142600 10.97 5.20 20161009 142600 11.05 5.20 20161009 142600 11.11 5.71 20161009 142600 11.12 5.20 20161009 142600 12.18 5.75 20161009 142600 12.62 5.80 20161009 142600 13.04 5.87 20161009 142600 4.19 5.41 20161009 142600 4.42 5.43 20161009 142600 4.57 5.39 20161009 142600 4.98 5.38 20161009 142600 5.26 5.48 20161009 142600 5.35 5.37 20161009 142600 5.80 5.36 20161009 142600 6.21 5.52 20161009 142600 6.27 5.35 20161009 142600 6.67 5.33 20161009 142600 7.05 5.55 20161009 142600 7.17 5.32 20161009 142600 7.67 5.31 20161009 142600 7.82 5.27 20161009 142600 7.83 5.23 20161009 142600 7.83 5.24 20161009 142600 7.83 5.25 20161009 142600 7.83 5.26 20161009 142600 7.83 5.28 20161009 142600 7.83 5.29 20161009 142600 7.83 5.30 20161009 142600 7.94 5.23 20161009 142600 8.08 5.59 20161009 142600 8.11 5.23 20161009 142600 8.28 5.23 20161009 142600 8.43 5.22 20161009 142600 8.60 5.22 20161009 142600 8.77 5.22 20161009 142600 8.91 5.22 20161009 142600 9.09 5.21 20161009 142600 9.13 5.64 20161009 142600 9.26 5.21 20161009 142600 9.32 5.21 20161009 142600 9.39 5.21 20161009 142600 9.48 5.21 20161009 142600 9.54 5.21 20161009 142600 9.62 5.21 20161009 142600 9.70 5.21 20161009 142600 9.77 5.20 20161009 142600 9.85 5.20 20161009 142600 9.93 5.20 20161009 142700 13.49 5.93 20161009 142700 13.87 5.99 20161009 142700 13.88 5.67 20161009 142700 13.97 5.69 20161009 142700 14.08 5.72 20161009 142700 14.19 5.75 20161009 142700 14.29 5.78 20161009 142700 14.33 6.06 20161009 142700 14.35 5.80 20161009 142700 14.40 5.83 20161009 142700 14.45 5.85 20161009 142700 14.50 5.87 20161009 142700 14.56 5.90 20161009 142700 14.61 5.92 20161009 142700 14.66 5.95 20161009 142700 14.72 5.97 20161009 142700 14.77 5.99 20161009 142700 14.80 6.13 20161009 142700 14.84 6.01 20161009 142700 14.91 6.02 20161009 142700 14.96 6.04 20161009 142700 15.03 6.05 20161009 142700 15.09 6.07 20161009 142700 15.15 6.08 20161009 142700 15.20 6.18 20161009 142700 15.21 6.10 20161009 142700 15.27 6.11 20161009 142700 15.32 6.13 20161009 142700 15.34 6.13 20161009 142700 15.37 6.14 20161009 142700 15.40 6.15 20161009 142700 15.42 6.15 20161009 142700 15.44 6.16 20161009 142700 15.47 6.17 20161009 142700 15.49 6.17 20161009 142700 15.52 6.18 20161009 142700 15.55 6.19 20161009 142700 15.58 6.20 20161009 142700 15.62 6.22 20161009 142700 15.66 6.23 20161009 142700 15.69 6.24 20161009 142700 15.70 6.25 20161009 142700 15.72 6.26 20161009 142700 15.75 6.27 20161009 142700 15.78 6.28 20161009 142700 15.81 6.29 20161009 142700 15.89 6.31 20161009 142700 15.96 6.32 20161009 142700 16.05 6.33 20161009 142700 16.14 6.34 20161009 142700 16.21 6.32 20161009 142700 16.21 6.35 20161009 142700 16.24 6.33 20161009 142700 16.29 6.34 20161009 142700 16.30 6.36 20161009 142700 16.34 6.35 20161009 142700 16.39 6.36 20161009 142700 16.40 6.37 20161009 142700 16.42 6.36 20161009 142700 16.47 6.37 20161009 142700 16.47 6.38 20161009 142700 16.51 6.38 20161009 142700 16.54 6.39 20161009 142700 16.56 6.39 20161009 142800 10.61 4.33 20161009 142800 10.64 4.34 20161009 142800 10.65 4.36 20161009 142800 10.67 4.37 20161009 142800 10.68 4.39 20161009 142800 10.71 4.40 20161009 142800 10.73 4.42 20161009 142800 10.74 4.44 20161009 142800 10.77 4.46 20161009 142800 10.79 4.48 20161009 142800 10.80 4.50 20161009 142800 10.82 4.51 20161009 142800 10.85 4.54 20161009 142800 10.86 4.55 20161009 142800 10.88 4.57 20161009 142800 10.96 4.59 20161009 142800 11.07 4.62 20161009 142800 11.19 4.64 20161009 142800 11.30 4.67 20161009 142800 11.42 4.69 20161009 142800 11.53 4.72 20161009 142800 11.65 4.74 20161009 142800 11.78 4.77 20161009 142800 11.88 4.79 20161009 142800 11.93 4.82 20161009 142800 11.97 4.84 20161009 142800 11.99 5.12 20161009 142800 11.99 5.13 20161009 142800 12.00 4.86 20161009 142800 12.02 5.10 20161009 142800 12.03 4.88 20161009 142800 12.04 5.08 20161009 142800 12.04 5.15 20161009 142800 12.07 4.90 20161009 142800 12.08 5.07 20161009 142800 12.10 4.92 20161009 142800 12.10 5.05 20161009 142800 12.10 5.17 20161009 142800 12.13 5.03 20161009 142800 12.14 4.94 20161009 142800 12.16 5.02 20161009 142800 12.16 5.19 20161009 142800 12.18 4.96 20161009 142800 12.19 5.00 20161009 142800 12.21 5.21 20161009 142800 12.22 4.98 20161009 142800 12.26 5.23 20161009 142800 12.32 5.25 20161009 142800 12.37 5.27 20161009 142800 12.43 5.29 20161009 142800 12.51 5.31 20161009 142800 12.60 5.34 20161009 142800 12.71 5.37 20161009 142800 12.82 5.39 20161009 142800 12.92 5.42 20161009 142800 13.03 5.44 20161009 142800 13.14 5.47 20161009 142800 13.23 5.49 20161009 142800 13.34 5.52 20161009 142800 13.46 5.55 20161009 142800 13.57 5.58 20161009 142800 13.66 5.61 20161009 142800 13.77 5.64 20161009 142900 10.03 4.15 20161009 142900 10.11 4.16 20161009 142900 10.18 4.18 20161009 142900 10.25 4.20 20161009 142900 10.33 4.21 20161009 142900 10.39 4.23 20161009 142900 10.46 4.25 20161009 142900 10.52 4.26 20161009 142900 10.58 4.28 20161009 142900 10.59 4.29 20161009 142900 10.60 4.31 20161009 142900 7.00 3.59 20161009 142900 7.10 3.60 20161009 142900 7.20 3.61 20161009 142900 7.28 3.62 20161009 142900 7.38 3.63 20161009 142900 7.47 3.64 20161009 142900 7.57 3.65 20161009 142900 7.65 3.66 20161009 142900 7.75 3.67 20161009 142900 7.77 3.68 20161009 142900 7.78 3.68 20161009 142900 7.80 3.69 20161009 142900 7.81 3.70 20161009 142900 7.83 3.71 20161009 142900 7.85 3.71 20161009 142900 7.86 3.72 20161009 142900 7.88 3.73 20161009 142900 7.90 3.74 20161009 142900 7.91 3.74 20161009 142900 7.93 3.75 20161009 142900 7.94 3.76 20161009 142900 7.96 3.76 20161009 142900 7.98 3.77 20161009 142900 7.99 3.78 20161009 142900 8.01 3.79 20161009 142900 8.03 3.80 20161009 142900 8.07 3.80 20161009 142900 8.17 3.81 20161009 142900 8.27 3.82 20161009 142900 8.36 3.83 20161009 142900 8.47 3.84 20161009 142900 8.57 3.86 20161009 142900 8.68 3.87 20161009 142900 8.77 3.88 20161009 142900 8.89 3.89 20161009 142900 9.00 3.90 20161009 142900 9.09 3.91 20161009 142900 9.20 3.93 20161009 142900 9.31 3.94 20161009 142900 9.40 3.95 20161009 142900 9.51 3.96 20161009 142900 9.61 3.98 20161009 142900 9.70 3.99 20161009 142900 9.81 4.00 20161009 142900 9.83 4.02 20161009 142900 9.84 4.03 20161009 142900 9.85 4.05 20161009 142900 9.87 4.06 20161009 142900 9.88 4.07 20161009 142900 9.90 4.09 20161009 142900 9.91 4.10 20161009 142900 9.93 4.12 20161009 142900 9.95 4.13 20161009 143000 0.90 3.34 20161009 143000 0.91 3.35 20161009 143000 0.92 3.34 20161009 143000 0.99 3.33 20161009 143000 0.99 3.35 20161009 143000 1.06 3.36 20161009 143000 1.09 3.33 20161009 143000 1.15 3.36 20161009 143000 1.19 3.32 20161009 143000 1.29 3.37 20161009 143000 1.35 3.32 20161009 143000 1.42 3.37 20161009 143000 1.47 3.31 20161009 143000 1.51 3.31 20161009 143000 1.56 3.30 20161009 143000 1.61 3.29 20161009 143000 1.61 3.38 20161009 143000 1.66 3.29 20161009 143000 1.71 3.28 20161009 143000 1.77 3.28 20161009 143000 1.82 3.39 20161009 143000 1.83 3.27 20161009 143000 1.88 3.26 20161009 143000 1.95 3.26 20161009 143000 2.03 3.25 20161009 143000 2.06 3.39 20161009 143000 2.11 3.25 20161009 143000 2.18 3.24 20161009 143000 2.25 3.40 20161009 143000 2.26 3.24 20161009 143000 2.34 3.23 20161009 143000 2.40 3.22 20161009 143000 2.48 3.22 20161009 143000 2.49 3.40 20161009 143000 2.56 3.21 20161009 143000 2.62 3.21 20161009 143000 2.68 3.20 20161009 143000 2.72 3.41 20161009 143000 2.84 3.41 20161009 143000 3.03 3.42 20161009 143000 3.27 3.43 20161009 143000 3.48 3.43 20161009 143000 3.75 3.44 20161009 143000 4.05 3.45 20161009 143000 4.37 3.45 20161009 143000 4.63 3.46 20161009 143000 4.90 3.47 20161009 143000 5.06 3.47 20161009 143000 5.19 3.48 20161009 143000 5.35 3.49 20161009 143000 5.52 3.49 20161009 143000 5.67 3.50 20161009 143000 5.84 3.51 20161009 143000 6.02 3.51 20161009 143000 6.17 3.52 20161009 143000 6.31 3.53 20161009 143000 6.39 3.53 20161009 143000 6.47 3.54 20161009 143000 6.54 3.55 20161009 143000 6.62 3.56 20161009 143000 6.70 3.56 20161009 143000 6.77 3.57 20161009 143000 6.85 3.58 20161009 143000 6.92 3.58 20161009 143100 1.02 3.01 20161009 143100 1.15 3.00 20161009 143100 1.22 3.02 20161009 143100 1.45 2.99 20161009 143100 1.53 3.03 20161009 143100 1.67 2.87 20161009 143100 1.68 2.86 20161009 143100 1.70 2.88 20161009 143100 1.71 2.86 20161009 143100 1.74 2.85 20161009 143100 1.74 2.89 20161009 143100 1.77 2.85 20161009 143100 1.79 2.89 20161009 143100 1.83 2.85 20161009 143100 1.87 2.90 20161009 143100 1.88 2.84 20161009 143100 1.92 2.98 20161009 143100 1.96 2.90 20161009 143100 2.00 2.93 20161009 143100 2.00 2.94 20161009 143100 2.00 3.04 20161009 143100 2.01 2.92 20161009 143100 2.02 2.83 20161009 143100 2.02 2.95 20161009 143100 2.03 2.91 20161009 143100 2.03 2.96 20161009 143100 2.05 2.91 20161009 143100 2.06 2.97 20161009 143100 2.18 2.83 20161009 143100 2.25 2.82 20161009 143100 2.26 2.81 20161009 143100 2.29 2.81 20161009 143100 2.54 3.06 20161009 143100 2.75 3.19 20161009 143100 2.80 3.19 20161009 143100 2.87 3.18 20161009 143100 2.94 3.18 20161009 143100 2.99 3.07 20161009 143100 3.01 3.17 20161009 143100 3.06 3.16 20161009 143100 3.14 3.16 20161009 143100 3.17 3.15 20161009 143100 3.20 3.15 20161009 143100 3.23 3.14 20161009 143100 3.24 3.08 20161009 143100 3.24 3.09 20161009 143100 3.25 3.07 20161009 143100 3.25 3.08 20161009 143100 3.26 3.09 20161009 143100 3.26 3.14 20161009 143100 3.27 3.10 20161009 143100 3.28 3.13 20161009 143100 3.29 3.10 20161009 143100 3.31 3.13 20161009 143100 3.32 3.11 20161009 143100 3.33 3.12 20161009 143100 3.36 3.12 20161009 143200 2.22 2.78 20161009 143200 2.25 2.78 20161009 143200 2.28 2.78 20161009 143200 2.30 2.78 20161009 143200 2.30 2.81 20161009 143200 2.32 2.79 20161009 143200 2.33 2.80 20161009 143200 2.36 2.80 20161009 143200 2.40 2.77 20161009 143200 2.40 2.79 20161009 143200 2.41 2.79 20161009 143200 2.43 2.79 20161009 143200 2.54 2.77 20161009 143200 2.70 2.77 20161009 143200 2.89 2.78 20161009 143200 3.07 2.78 20161009 143200 3.24 2.78 20161009 143200 3.45 2.78 20161009 143200 3.63 2.78 20161009 143200 3.82 2.78 20161009 143200 4.03 2.78 20161009 143200 4.10 2.78 20161009 143200 4.17 2.78 20161009 143200 4.31 2.78 20161009 143200 4.38 2.78 20161009 143200 4.48 2.78 20161009 143200 4.61 2.76 20161009 143200 4.62 2.76 20161009 143200 4.63 2.76 20161009 143200 4.63 2.78 20161009 143200 4.64 2.77 20161009 143200 4.66 2.77 20161009 143200 4.67 2.77 20161009 143200 4.69 2.77 20161009 143200 4.71 2.77 20161009 143200 4.73 2.77 20161009 143200 4.73 2.78 20161009 143200 4.75 2.77 20161009 143200 4.77 2.77 20161009 143200 4.78 2.77 20161009 143200 4.78 2.78 20161009 143200 4.79 2.77 20161009 143200 4.79 2.78 20161009 143200 4.80 2.78 20161009 143200 4.81 2.78 20161009 143200 4.82 2.78 20161009 143200 4.83 2.78 20161009 143200 4.85 2.78 20161009 143200 4.86 2.78 20161009 143200 4.87 2.78 20161009 143200 4.91 2.78 20161009 143200 4.95 2.78 20161009 143300 4.61 2.76 20161009 143300 4.63 2.76 20161009 143300 4.70 2.76 20161009 143300 4.78 2.76 20161009 143300 4.86 2.76 20161009 143300 4.92 2.76 20161009 143300 5.00 2.76 20161009 143300 5.07 2.76 20161009 143300 5.15 2.76 20161009 143300 5.21 2.76 20161009 143300 5.26 2.76 20161009 143300 5.31 2.76 20161009 143300 5.35 2.76 20161009 143300 5.40 2.76 20161009 143300 5.42 2.74 20161009 143300 5.43 2.74 20161009 143300 5.44 2.74 20161009 143300 5.45 2.74 20161009 143300 5.45 2.76 20161009 143300 5.46 2.74 20161009 143300 5.47 2.74 20161009 143300 5.49 2.74 20161009 143300 5.50 2.74 20161009 143300 5.50 2.76 20161009 143300 5.51 2.74 20161009 143300 5.52 2.74 20161009 143300 5.54 2.74 20161009 143300 5.55 2.74 20161009 143300 5.55 2.75 20161009 143300 5.55 2.76 20161009 143300 5.57 2.74 20161009 143300 5.57 2.75 20161009 143300 5.58 2.75 20161009 143300 5.59 2.74 20161009 143300 5.60 2.75 20161009 143300 5.61 2.74 20161009 143300 5.61 2.76 20161009 143300 5.62 2.75 20161009 143300 5.63 2.74 20161009 143300 5.64 2.75 20161009 143300 5.66 2.74 20161009 143300 5.66 2.75 20161009 143300 5.66 2.76 20161009 143300 5.67 2.76 20161009 143300 5.68 2.74 20161009 143300 5.68 2.76 20161009 143300 5.69 2.76 20161009 143300 5.70 2.73 20161009 143300 5.70 2.75 20161009 143300 5.70 2.76 20161009 143300 5.71 2.76 20161009 143300 5.72 2.75 20161009 143300 5.73 2.76 20161009 143300 5.75 2.75 20161009 143400 5.73 2.73 20161009 143400 5.74 2.73 20161009 143400 5.75 2.73 20161009 143400 5.77 2.73 20161009 143400 5.78 2.73 20161009 143400 5.79 2.74 20161009 143400 5.80 2.74 20161009 143400 5.81 2.74 20161009 143400 5.82 2.74 20161009 143400 5.83 2.74 20161009 143400 5.85 2.74 20161009 143400 5.86 2.74 20161009 143400 5.87 2.74 20161009 143400 5.89 2.74 20161009 143400 5.90 2.74 20161009 143400 5.91 2.74 20161009 143400 5.93 2.74 20161009 143400 5.94 2.74 20161009 143400 5.95 2.74 20161009 143400 5.96 2.74 20161009 143400 5.97 2.74 20161009 143400 5.98 2.74 20161009 143400 5.99 2.74 20161009 143400 6.00 2.74 20161009 143400 6.01 2.74 20161009 143400 6.02 2.74 20161009 143400 6.04 2.74 20161009 143400 6.05 2.74 20161009 143400 6.06 2.74 20161009 143400 6.08 2.74 20161009 143400 6.09 2.74 20161009 143400 6.11 2.73 20161009 143400 6.12 2.73 20161009 143400 6.14 2.73 20161009 143400 6.15 2.73 20161009 143400 6.17 2.73 20161009 143400 6.19 2.73 20161009 143400 6.22 2.73 20161009 143400 6.25 2.73 20161009 143400 6.27 2.73 20161009 143400 6.29 2.73 20161009 143400 6.32 2.73 20161009 143400 6.34 2.72 20161009 143400 6.34 2.73 20161009 143400 6.35 2.72 20161009 143400 6.36 2.72 20161009 143400 6.36 2.73 20161009 143400 6.37 2.73 20161009 143500 5.84 2.63 20161009 143500 5.85 2.62 20161009 143500 5.85 2.63 20161009 143500 5.85 2.64 20161009 143500 5.86 2.62 20161009 143500 5.86 2.64 20161009 143500 5.87 2.62 20161009 143500 5.87 2.65 20161009 143500 5.88 2.61 20161009 143500 5.88 2.65 20161009 143500 5.89 2.61 20161009 143500 5.90 2.61 20161009 143500 5.90 2.65 20161009 143500 5.90 2.66 20161009 143500 5.91 2.60 20161009 143500 5.92 2.60 20161009 143500 5.92 2.66 20161009 143500 5.93 2.59 20161009 143500 5.93 2.66 20161009 143500 5.94 2.59 20161009 143500 5.95 2.66 20161009 143500 5.95 2.67 20161009 143500 5.96 2.67 20161009 143500 5.97 2.67 20161009 143500 5.98 2.67 20161009 143500 5.99 2.68 20161009 143500 6.00 2.68 20161009 143500 6.01 2.68 20161009 143500 6.02 2.68 20161009 143500 6.03 2.68 20161009 143500 6.04 2.69 20161009 143500 6.06 2.69 20161009 143500 6.07 2.69 20161009 143500 6.08 2.69 20161009 143500 6.10 2.69 20161009 143500 6.11 2.70 20161009 143500 6.12 2.70 20161009 143500 6.14 2.70 20161009 143500 6.15 2.70 20161009 143500 6.17 2.70 20161009 143500 6.19 2.70 20161009 143500 6.20 2.71 20161009 143500 6.22 2.71 20161009 143500 6.23 2.71 20161009 143500 6.25 2.71 20161009 143500 6.27 2.71 20161009 143500 6.28 2.71 20161009 143500 6.30 2.71 20161009 143500 6.31 2.71 20161009 143500 6.32 2.71 20161009 143500 6.33 2.72 20161009 143500 6.34 2.72 20161009 143600 5.87 2.54 20161009 143600 5.88 2.53 20161009 143600 5.88 2.54 20161009 143600 5.88 2.55 20161009 143600 5.89 2.53 20161009 143600 5.89 2.55 20161009 143600 5.90 2.53 20161009 143600 5.90 2.55 20161009 143600 5.90 2.56 20161009 143600 5.91 2.52 20161009 143600 5.91 2.56 20161009 143600 5.92 2.51 20161009 143600 5.93 2.51 20161009 143600 5.93 2.56 20161009 143600 5.93 2.57 20161009 143600 5.94 2.50 20161009 143600 5.94 2.57 20161009 143600 5.94 2.58 20161009 143600 5.95 2.50 20161009 143600 5.95 2.57 20161009 143600 5.95 2.58 20161009 143600 5.97 2.50 20161009 143600 5.98 2.49 20161009 143600 5.99 2.49 20161009 143600 6.00 2.49 20161009 143600 6.01 2.35 20161009 143600 6.01 2.48 20161009 143600 6.03 2.35 20161009 143600 6.03 2.48 20161009 143600 6.04 2.47 20161009 143600 6.04 2.48 20161009 143600 6.05 2.36 20161009 143600 6.05 2.46 20161009 143600 6.05 2.47 20161009 143600 6.06 2.45 20161009 143600 6.06 2.46 20161009 143600 6.07 2.36 20161009 143600 6.07 2.45 20161009 143600 6.08 2.44 20161009 143600 6.09 2.36 20161009 143600 6.09 2.44 20161009 143600 6.10 2.44 20161009 143600 6.12 2.37 20161009 143600 6.12 2.43 20161009 143600 6.13 2.43 20161009 143600 6.14 2.38 20161009 143600 6.15 2.38 20161009 143600 6.15 2.39 20161009 143600 6.15 2.43 20161009 143600 6.16 2.39 20161009 143600 6.16 2.40 20161009 143600 6.16 2.42 20161009 143600 6.17 2.40 20161009 143600 6.17 2.41 20161009 143600 6.17 2.42 20161009 143600 6.18 2.41 20161009 143600 6.18 2.42 20161009 143700 4.80 2.02 20161009 143700 4.82 2.02 20161009 143700 4.85 2.03 20161009 143700 4.87 2.04 20161009 143700 4.90 2.04 20161009 143700 4.91 2.05 20161009 143700 4.94 2.05 20161009 143700 4.96 2.06 20161009 143700 4.98 2.06 20161009 143700 5.00 2.07 20161009 143700 5.02 2.07 20161009 143700 5.03 2.08 20161009 143700 5.04 2.08 20161009 143700 5.05 2.09 20161009 143700 5.06 2.09 20161009 143700 5.07 2.10 20161009 143700 5.08 2.11 20161009 143700 5.09 2.11 20161009 143700 5.11 2.12 20161009 143700 5.13 2.12 20161009 143700 5.15 2.13 20161009 143700 5.18 2.13 20161009 143700 5.20 2.14 20161009 143700 5.22 2.15 20161009 143700 5.24 2.15 20161009 143700 5.27 2.16 20161009 143700 5.28 2.16 20161009 143700 5.31 2.17 20161009 143700 5.33 2.17 20161009 143700 5.35 2.18 20161009 143700 5.37 2.18 20161009 143700 5.39 2.19 20161009 143700 5.41 2.19 20161009 143700 5.43 2.20 20161009 143700 5.45 2.20 20161009 143700 5.48 2.21 20161009 143700 5.51 2.21 20161009 143700 5.53 2.22 20161009 143700 5.56 2.22 20161009 143700 5.58 2.23 20161009 143700 5.61 2.23 20161009 143700 5.63 2.24 20161009 143700 5.66 2.24 20161009 143700 5.68 2.25 20161009 143700 5.70 2.25 20161009 143700 5.73 2.26 20161009 143700 5.75 2.26 20161009 143700 5.78 2.27 20161009 143700 5.80 2.27 20161009 143700 5.83 2.28 20161009 143700 5.85 2.29 20161009 143700 5.87 2.29 20161009 143700 5.90 2.30 20161009 143700 5.91 2.30 20161009 143700 5.92 2.31 20161009 143700 5.93 2.31 20161009 143700 5.94 2.32 20161009 143700 5.95 2.33 20161009 143700 5.96 2.33 20161009 143700 5.97 2.34 20161009 143700 5.99 2.34 20161009 143800 4.65 1.98 20161009 143800 4.66 1.98 20161009 143800 4.67 1.99 20161009 143800 4.69 1.74 20161009 143800 4.69 1.99 20161009 143800 4.70 2.00 20161009 143800 4.72 2.00 20161009 143800 4.74 1.97 20161009 143800 4.74 2.01 20161009 143800 4.77 1.75 20161009 143800 4.77 2.01 20161009 143800 4.84 1.97 20161009 143800 4.86 1.75 20161009 143800 4.93 1.76 20161009 143800 4.93 1.96 20161009 143800 4.98 1.77 20161009 143800 5.02 1.77 20161009 143800 5.03 1.96 20161009 143800 5.07 1.77 20161009 143800 5.13 1.78 20161009 143800 5.13 1.95 20161009 143800 5.18 1.79 20161009 143800 5.22 1.79 20161009 143800 5.23 1.95 20161009 143800 5.27 1.79 20161009 143800 5.31 1.94 20161009 143800 5.32 1.80 20161009 143800 5.34 1.80 20161009 143800 5.38 1.81 20161009 143800 5.40 1.94 20161009 143800 5.41 1.81 20161009 143800 5.44 1.82 20161009 143800 5.46 1.82 20161009 143800 5.48 1.93 20161009 143800 5.49 1.83 20161009 143800 5.50 1.93 20161009 143800 5.51 1.93 20161009 143800 5.53 1.83 20161009 143800 5.53 1.92 20161009 143800 5.54 1.92 20161009 143800 5.55 1.87 20161009 143800 5.55 1.88 20161009 143800 5.55 1.92 20161009 143800 5.56 1.84 20161009 143800 5.56 1.86 20161009 143800 5.56 1.87 20161009 143800 5.56 1.89 20161009 143800 5.57 1.85 20161009 143800 5.57 1.89 20161009 143800 5.57 1.91 20161009 143800 5.58 1.84 20161009 143800 5.58 1.85 20161009 143800 5.58 1.90 20161009 143800 5.58 1.91 20161009 143800 5.59 1.90 20161009 143800 5.59 1.91 20161009 143800 5.60 1.90 20161009 143900 1.58 1.50 20161009 143900 1.66 1.50 20161009 143900 1.74 1.50 20161009 143900 1.82 1.51 20161009 143900 1.91 1.51 20161009 143900 2.00 1.51 20161009 143900 2.09 1.52 20161009 143900 2.20 1.52 20161009 143900 2.29 1.52 20161009 143900 2.38 1.53 20161009 143900 2.49 1.53 20161009 143900 2.58 1.53 20161009 143900 2.69 1.54 20161009 143900 2.77 1.54 20161009 143900 2.87 1.55 20161009 143900 2.89 1.55 20161009 143900 2.91 1.55 20161009 143900 2.92 1.55 20161009 143900 2.93 1.55 20161009 143900 2.95 1.56 20161009 143900 3.01 1.56 20161009 143900 3.03 1.57 20161009 143900 3.05 1.57 20161009 143900 3.08 1.57 20161009 143900 3.11 1.57 20161009 143900 3.14 1.58 20161009 143900 3.17 1.58 20161009 143900 3.20 1.58 20161009 143900 3.24 1.59 20161009 143900 3.26 1.60 20161009 143900 3.27 1.59 20161009 143900 3.27 1.60 20161009 143900 3.27 1.61 20161009 143900 3.28 1.61 20161009 143900 3.28 1.62 20161009 143900 3.29 1.62 20161009 143900 3.29 1.63 20161009 143900 3.31 1.64 20161009 143900 3.33 1.64 20161009 143900 3.35 1.65 20161009 143900 3.38 1.65 20161009 143900 3.41 1.65 20161009 143900 3.44 1.66 20161009 143900 3.46 1.66 20161009 143900 3.49 1.66 20161009 143900 3.52 1.67 20161009 143900 3.59 1.67 20161009 143900 3.67 1.68 20161009 143900 3.75 1.68 20161009 143900 3.82 1.69 20161009 143900 3.89 1.69 20161009 143900 3.96 1.70 20161009 143900 4.04 1.70 20161009 143900 4.11 1.71 20161009 143900 4.18 1.71 20161009 143900 4.26 1.72 20161009 143900 4.35 1.72 20161009 143900 4.42 1.73 20161009 143900 4.51 1.73 20161009 143900 4.60 1.74 20161009 144000 1.30 1.49 20161009 144000 1.31 1.48 20161009 144000 1.33 1.48 20161009 144000 1.34 1.49 20161009 144000 1.38 1.48 20161009 144000 1.41 1.49 20161009 144000 1.44 1.47 20161009 144000 1.49 1.50 20161009 144000 1.53 1.47 20161009 144000 1.63 1.47 20161009 144000 1.73 1.47 20161009 144000 1.85 1.46 20161009 144000 2.02 1.46 20161009 144000 2.15 1.46 20161009 144000 2.32 1.46 20161009 144000 2.49 1.46 20161009 144000 2.65 1.46 20161009 144000 2.80 1.46 20161009 144000 2.97 1.45 20161009 144000 3.14 1.45 20161009 144000 3.27 1.45 20161009 144000 3.30 1.45 20161009 144000 3.34 1.45 20161009 144000 3.38 1.45 20161009 144000 3.42 1.45 20161009 144000 3.46 1.44 20161009 144000 3.51 1.44 20161009 144000 3.56 1.44 20161009 144000 3.60 1.44 20161009 144000 3.63 1.44 20161009 144000 3.64 1.44 20161009 144000 3.65 1.43 20161009 144000 3.66 1.43 20161009 144000 3.68 1.43 20161009 144000 3.69 1.43 20161009 144000 3.70 1.43 20161009 144000 3.71 1.43 20161009 144000 3.73 1.43 20161009 144000 3.75 1.43 20161009 144000 3.76 1.43 20161009 144000 3.77 1.43 20161009 144000 3.79 1.43 20161009 144000 3.81 1.43 20161009 144000 3.83 1.43 20161009 144000 3.84 1.43 20161009 144000 3.87 1.43 20161009 144000 3.89 1.43 20161009 144000 3.90 1.43 20161009 144000 3.93 1.43 20161009 144000 3.95 1.43 20161009 144000 3.97 1.43 20161009 144000 3.99 1.43 20161009 144000 4.01 1.43 20161009 144000 4.04 1.42 20161009 144000 4.07 1.42 20161009 144000 4.09 1.42 20161009 144000 4.12 1.42 20161009 144000 4.15 1.42 20161009 144000 4.18 1.42 20161009 144000 4.21 1.42 20161009 144000 4.25 1.42 20161009 144000 4.29 1.42 20161009 144000 4.32 1.42 20161009 144000 4.36 1.42 20161009 144100 4.38 1.43 20161009 144100 4.39 1.43 20161009 144100 4.40 1.43 20161009 144100 4.41 1.43 20161009 144100 4.43 1.43 20161009 144100 4.45 1.43 20161009 144100 4.47 1.43 20161009 144100 4.50 1.44 20161009 144100 4.53 1.44 20161009 144100 4.54 1.44 20161009 144100 4.56 1.44 20161009 144100 4.58 1.44 20161009 144100 4.60 1.44 20161009 144100 4.62 1.44 20161009 144100 4.64 1.45 20161009 144100 4.66 1.45 20161009 144100 4.69 1.45 20161009 144100 4.71 1.45 20161009 144100 4.75 1.45 20161009 144100 4.79 1.45 20161009 144100 4.83 1.46 20161009 144100 4.86 1.46 20161009 144100 4.90 1.46 20161009 144100 4.94 1.46 20161009 144100 4.98 1.46 20161009 144100 5.02 1.46 20161009 144100 5.08 1.47 20161009 144100 5.16 1.47 20161009 144100 5.23 1.47 20161009 144100 5.32 1.48 20161009 144100 5.40 1.48 20161009 144100 5.48 1.48 20161009 144100 5.55 1.49 20161009 144100 5.63 1.49 20161009 144100 5.71 1.49 20161009 144100 5.76 1.50 20161009 144100 5.80 1.50 20161009 144100 5.86 1.51 20161009 144100 5.91 1.51 20161009 144100 5.97 1.52 20161009 144100 6.01 1.52 20161009 144100 6.07 1.53 20161009 144100 6.12 1.53 20161009 144100 6.16 1.54 20161009 144100 6.18 1.54 20161009 144100 6.20 1.54 20161009 144100 6.22 1.55 20161009 144100 6.23 1.55 20161009 144100 6.25 1.55 20161009 144100 6.27 1.56 20161009 144100 6.29 1.56 20161009 144100 6.31 1.56 20161009 144100 6.32 1.57 20161009 144100 6.32 1.58 20161009 144100 6.33 1.58 20161009 144100 6.33 1.59 20161009 144100 6.33 1.60 20161009 144100 6.35 1.61 20161009 144100 6.36 1.61 20161009 144200 6.38 1.61 20161009 144200 6.40 1.62 20161009 144200 6.42 1.62 20161009 144200 6.43 1.63 20161009 144200 6.45 1.63 20161009 144200 6.47 1.64 20161009 144200 6.50 1.64 20161009 144200 6.51 1.65 20161009 144200 6.54 1.65 20161009 144200 6.56 1.66 20161009 144200 6.58 1.67 20161009 144200 6.60 1.67 20161009 144200 6.63 1.68 20161009 144200 6.65 1.68 20161009 144200 6.68 1.69 20161009 144200 6.70 1.69 20161009 144200 6.76 1.70 20161009 144200 6.81 1.71 20161009 144200 6.85 1.72 20161009 144200 6.90 1.73 20161009 144200 6.95 1.73 20161009 144200 7.00 1.74 20161009 144200 7.04 1.75 20161009 144200 7.09 1.76 20161009 144200 7.09 2.11 20161009 144200 7.14 1.76 20161009 144200 7.18 1.77 20161009 144200 7.21 1.78 20161009 144200 7.22 2.10 20161009 144200 7.25 1.79 20161009 144200 7.30 1.80 20161009 144200 7.33 1.81 20161009 144200 7.37 1.82 20161009 144200 7.38 2.10 20161009 144200 7.41 1.83 20161009 144200 7.45 1.84 20161009 144200 7.47 1.85 20161009 144200 7.49 1.86 20161009 144200 7.51 1.87 20161009 144200 7.53 1.88 20161009 144200 7.54 1.88 20161009 144200 7.54 2.09 20161009 144200 7.56 1.89 20161009 144200 7.57 1.90 20161009 144200 7.59 1.91 20161009 144200 7.61 1.92 20161009 144200 7.66 1.93 20161009 144200 7.67 2.09 20161009 144200 7.71 1.94 20161009 144200 7.75 1.95 20161009 144200 7.79 2.08 20161009 144200 7.80 1.96 20161009 144200 7.82 2.07 20161009 144200 7.85 2.06 20161009 144200 7.86 1.97 20161009 144200 7.88 2.06 20161009 144200 7.91 1.98 20161009 144200 7.91 2.05 20161009 144200 7.94 2.04 20161009 144200 7.96 1.99 20161009 144200 7.98 2.03 20161009 144200 8.00 2.02 20161009 144200 8.01 2.00 20161009 144200 8.04 2.01 20161009 144300 0.98 1.93 20161009 144300 0.98 1.94 20161009 144300 1.22 1.95 20161009 144300 1.29 1.92 20161009 144300 1.67 1.96 20161009 144300 1.74 1.91 20161009 144300 2.01 1.91 20161009 144300 2.19 1.97 20161009 144300 2.35 1.91 20161009 144300 2.75 1.90 20161009 144300 2.75 1.98 20161009 144300 3.11 1.90 20161009 144300 3.22 1.99 20161009 144300 3.56 1.90 20161009 144300 3.64 2.00 20161009 144300 3.88 2.01 20161009 144300 4.02 1.89 20161009 144300 4.11 2.03 20161009 144300 4.29 2.04 20161009 144300 4.49 1.89 20161009 144300 4.52 2.05 20161009 144300 4.76 2.06 20161009 144300 4.89 1.89 20161009 144300 5.00 2.07 20161009 144300 5.19 2.08 20161009 144300 5.37 1.88 20161009 144300 5.44 2.09 20161009 144300 5.56 2.10 20161009 144300 5.65 2.10 20161009 144300 5.75 1.89 20161009 144300 5.77 2.10 20161009 144300 5.87 2.11 20161009 144300 5.99 2.11 20161009 144300 6.08 2.12 20161009 144300 6.12 1.91 20161009 144300 6.21 2.12 20161009 144300 6.34 2.12 20161009 144300 6.46 2.13 20161009 144300 6.60 2.12 20161009 144300 6.75 2.12 20161009 144300 6.81 1.93 20161009 144300 6.92 2.11 20161009 144300 7.19 1.94 20161009 144300 7.37 1.93 20161009 144300 7.56 1.95 20161009 144300 7.61 1.95 20161009 144300 7.87 1.97 20161009 144300 7.89 1.96 20161009 144300 8.07 1.98 20161009 144300 8.26 1.97 20161009 144300 8.33 2.00 20161009 144300 8.54 1.98 20161009 144300 8.58 1.99 20161009 144300 8.60 2.03 20161009 144300 8.62 1.99 20161009 144300 8.69 2.01 20161009 144300 8.74 2.02 20161009 144300 8.80 2.03 20161009 144300 8.85 2.03 20161009 144300 8.85 2.04 20161009 144300 8.90 2.04 20161009 144300 8.98 2.05 20161009 144400 1.63 1.62 20161009 144400 1.64 1.60 20161009 144400 1.68 1.63 20161009 144400 1.76 1.59 20161009 144400 1.86 1.65 20161009 144400 2.02 1.57 20161009 144400 2.25 1.68 20161009 144400 2.60 1.54 20161009 144400 2.77 1.71 20161009 144400 2.95 1.52 20161009 144400 3.17 1.51 20161009 144400 3.24 1.73 20161009 144400 3.28 1.50 20161009 144400 3.37 1.49 20161009 144400 3.47 1.35 20161009 144400 3.48 1.48 20161009 144400 3.50 1.36 20161009 144400 3.53 1.37 20161009 144400 3.55 1.47 20161009 144400 3.58 1.38 20161009 144400 3.64 1.47 20161009 144400 3.65 1.40 20161009 144400 3.72 1.41 20161009 144400 3.76 1.46 20161009 144400 3.80 1.42 20161009 144400 3.85 1.45 20161009 144400 3.85 1.76 20161009 144400 3.90 1.43 20161009 144400 3.95 1.44 20161009 144400 4.47 1.79 20161009 144400 5.11 1.82 20161009 144400 5.66 1.84 20161009 144400 6.32 1.87 20161009 144400 6.92 1.90 20161009 144400 7.16 1.92 20161009 152400 1.76 0.92 20161009 152400 2.03 0.94 20161009 152400 2.21 0.95 20161009 152400 2.47 0.96 20161009 152400 2.65 0.98 20161009 152400 2.95 0.99 20161009 152400 3.21 1.01 20161009 152400 3.40 1.02 20161009 152400 3.71 1.04 20161009 152400 3.93 1.06 20161009 152400 4.03 1.07 20161009 152400 4.23 1.10 20161009 152400 4.34 1.11 20161009 152400 4.53 1.13 20161009 152400 4.69 1.15 20161009 152400 4.79 1.17 20161009 152500 4.94 1.19 20161009 152500 5.07 1.21 20161009 152500 5.29 1.24 20161009 152500 5.55 1.28 20161009 152500 5.77 1.31 20161009 152500 6.03 1.34 20161009 152500 6.24 1.37 20161009 152500 6.48 1.40 20161009 152500 6.72 1.44 20161009 152500 6.97 1.47 20161009 152500 7.14 1.49 20161009 152500 7.32 1.50 20161009 152500 7.53 1.52 20161009 152500 7.74 1.53 20161009 152500 7.84 1.42 20161009 152500 7.87 1.43 20161009 152500 7.91 1.44 20161009 152500 7.92 1.54 20161009 152500 7.95 1.45 20161009 152500 8.00 1.46 20161009 152500 8.05 1.47 20161009 152500 8.10 1.49 20161009 152500 8.14 1.56 20161009 152500 8.15 1.50 20161009 152500 8.19 1.50 20161009 152500 8.25 1.52 20161009 152500 8.30 1.53 20161009 152500 8.36 1.54 20161009 152500 8.37 1.58 20161009 152500 8.42 1.55 20161009 152500 8.48 1.56 20161009 152500 8.55 1.57 20161009 152500 8.56 1.59 20161009 152500 8.61 1.58 20161009 152500 8.62 1.61 20161009 152500 8.65 1.61 20161009 152500 8.66 1.61 20161009 152500 8.67 1.59 20161009 152500 8.67 1.61 20161009 152500 8.68 1.61 20161009 152500 8.70 1.61 20161009 152500 8.71 1.62 20161009 152500 8.72 1.61 20161009 152500 8.73 1.62 20161009 152500 8.74 1.60 20161009 152500 8.75 1.61 20161009 152500 8.76 1.62 20161009 152500 8.78 1.61 20161009 152500 8.78 1.63 20161009 152500 8.79 1.61 20161009 152500 8.80 1.61 20161009 152500 8.80 1.63 20161009 152500 8.81 1.61 20161009 152500 8.82 1.63 20161009 152500 8.83 1.62 20161009 152500 8.83 1.63 20161009 152500 8.84 1.62 20161009 152500 8.85 1.62 20161009 152600 5.16 0.83 20161009 152600 5.20 0.84 20161009 152600 5.24 0.84 20161009 152600 5.29 0.84 20161009 152600 5.33 0.84 20161009 152600 5.39 0.85 20161009 152600 5.44 0.85 20161009 152600 5.50 0.86 20161009 152600 5.56 0.87 20161009 152600 5.62 0.87 20161009 152600 5.67 0.88 20161009 152600 5.73 0.88 20161009 152600 5.79 0.89 20161009 152600 5.84 0.90 20161009 152600 5.88 0.90 20161009 152600 5.92 0.92 20161009 152600 5.96 0.92 20161009 152600 6.01 0.93 20161009 152600 6.04 0.94 20161009 152600 6.08 0.95 20161009 152600 6.13 0.96 20161009 152600 6.17 0.97 20161009 152600 6.21 0.98 20161009 152600 6.24 0.99 20161009 152600 6.28 1.00 20161009 152600 6.32 1.01 20161009 152600 6.36 1.02 20161009 152600 6.40 1.04 20161009 152600 6.44 1.05 20161009 152600 6.47 1.06 20161009 152600 6.51 1.07 20161009 152600 6.56 1.08 20161009 152600 6.61 1.09 20161009 152600 6.65 1.10 20161009 152600 6.71 1.11 20161009 152600 6.76 1.12 20161009 152600 6.82 1.13 20161009 152600 6.87 1.14 20161009 152600 6.92 1.15 20161009 152600 6.98 1.16 20161009 152600 7.02 1.18 20161009 152600 7.06 1.19 20161009 152600 7.10 1.20 20161009 152600 7.14 1.21 20161009 152600 7.19 1.22 20161009 152600 7.22 1.23 20161009 152600 7.27 1.24 20161009 152600 7.31 1.26 20161009 152600 7.36 1.27 20161009 152600 7.39 1.28 20161009 152600 7.43 1.29 20161009 152600 7.46 1.30 20161009 152600 7.50 1.31 20161009 152600 7.53 1.32 20161009 152600 7.57 1.33 20161009 152600 7.60 1.34 20161009 152600 7.63 1.35 20161009 152600 7.67 1.36 20161009 152600 7.69 1.37 20161009 152600 7.72 1.38 20161009 152600 7.74 1.39 20161009 152600 7.77 1.40 20161009 152600 7.79 1.41 20161009 152600 7.82 1.42 20161009 152700 4.52 0.76 20161009 152700 4.53 0.76 20161009 152700 4.53 0.77 20161009 152700 4.55 0.76 20161009 152700 4.55 0.77 20161009 152700 4.57 0.75 20161009 152700 4.58 0.75 20161009 152700 4.58 0.77 20161009 152700 4.60 0.75 20161009 152700 4.60 0.78 20161009 152700 4.62 0.75 20161009 152700 4.62 0.78 20161009 152700 4.64 0.79 20161009 152700 4.65 0.74 20161009 152700 4.66 0.74 20161009 152700 4.67 0.79 20161009 152700 4.69 0.74 20161009 152700 4.69 0.80 20161009 152700 4.71 0.74 20161009 152700 4.71 0.76 20161009 152700 4.71 0.80 20161009 152700 4.73 0.76 20161009 152700 4.74 0.74 20161009 152700 4.74 0.80 20161009 152700 4.75 0.76 20161009 152700 4.76 0.74 20161009 152700 4.76 0.76 20161009 152700 4.77 0.80 20161009 152700 4.79 0.74 20161009 152700 4.79 0.75 20161009 152700 4.80 0.75 20161009 152700 4.80 0.81 20161009 152700 4.82 0.74 20161009 152700 4.83 0.74 20161009 152700 4.83 0.75 20161009 152700 4.83 0.81 20161009 152700 4.84 0.74 20161009 152700 4.84 0.75 20161009 152700 4.85 0.74 20161009 152700 4.86 0.74 20161009 152700 4.86 0.81 20161009 152700 4.88 0.74 20161009 152700 4.89 0.74 20161009 152700 4.89 0.82 20161009 152700 4.90 0.74 20161009 152700 4.91 0.74 20161009 152700 4.91 0.82 20161009 152700 4.94 0.82 20161009 152700 4.98 0.82 20161009 152700 5.02 0.83 20161009 152700 5.06 0.83 20161009 152700 5.11 0.83 20161009 152800 3.00 0.81 20161009 152800 3.03 0.81 20161009 152800 3.05 0.81 20161009 152800 3.08 0.80 20161009 152800 3.13 0.80 20161009 152800 3.19 0.80 20161009 152800 3.19 0.82 20161009 152800 3.26 0.79 20161009 152800 3.34 0.79 20161009 152800 3.34 0.82 20161009 152800 3.43 0.79 20161009 152800 3.48 0.83 20161009 152800 3.50 0.78 20161009 152800 3.58 0.78 20161009 152800 3.61 0.84 20161009 152800 3.66 0.78 20161009 152800 3.73 0.78 20161009 152800 3.77 0.84 20161009 152800 3.79 0.78 20161009 152800 3.86 0.78 20161009 152800 3.93 0.85 20161009 152800 3.94 0.78 20161009 152800 4.01 0.78 20161009 152800 4.07 0.77 20161009 152800 4.09 0.85 20161009 152800 4.15 0.77 20161009 152800 4.21 0.77 20161009 152800 4.24 0.86 20161009 152800 4.26 0.77 20161009 152800 4.26 0.86 20161009 152800 4.28 0.87 20161009 152800 4.32 0.87 20161009 152800 4.33 0.77 20161009 152800 4.36 0.88 20161009 152800 4.38 0.91 20161009 152800 4.39 0.77 20161009 152800 4.43 0.92 20161009 152800 4.44 0.88 20161009 152800 4.44 0.91 20161009 152800 4.46 0.77 20161009 152800 4.49 0.92 20161009 152800 4.50 0.91 20161009 152800 4.51 0.77 20161009 152800 4.52 0.89 20161009 152800 4.54 0.91 20161009 152800 4.56 0.93 20161009 152800 4.57 0.77 20161009 152800 4.60 0.90 20161009 152800 4.61 0.89 20161009 152800 4.64 0.77 20161009 152800 4.64 0.93 20161009 152800 4.66 0.90 20161009 152800 4.68 0.76 20161009 152800 4.69 0.76 20161009 152800 4.70 0.93 20161009 152800 4.71 0.90 20161009 152800 4.73 0.89 20161009 152800 4.77 0.90 20161009 152800 4.78 0.94 20161009 152800 4.82 0.90 20161009 152800 4.88 0.95 20161009 152800 4.94 0.95 20161009 152800 4.96 0.95 20161009 152900 1.96 1.20 20161009 152900 2.00 1.19 20161009 152900 2.02 1.19 20161009 152900 2.06 1.19 20161009 152900 2.14 1.19 20161009 152900 2.21 1.18 20161009 152900 2.28 1.18 20161009 152900 2.35 1.18 20161009 152900 2.44 1.17 20161009 152900 2.51 1.17 20161009 152900 2.57 1.17 20161009 152900 2.65 1.14 20161009 152900 2.65 1.15 20161009 152900 2.65 1.16 20161009 152900 2.66 1.13 20161009 152900 2.66 1.15 20161009 152900 2.67 1.12 20161009 152900 2.67 1.16 20161009 152900 2.68 1.16 20161009 152900 2.69 1.12 20161009 152900 2.70 1.11 20161009 152900 2.71 1.11 20161009 152900 2.72 1.10 20161009 152900 2.74 1.10 20161009 152900 2.76 1.09 20161009 152900 2.77 1.08 20161009 152900 2.79 1.08 20161009 152900 2.82 1.07 20161009 152900 2.84 1.07 20161009 152900 2.86 1.06 20161009 152900 2.89 1.05 20161009 152900 2.91 1.05 20161009 152900 2.94 1.04 20161009 152900 2.98 1.04 20161009 152900 3.04 1.03 20161009 152900 3.10 1.02 20161009 152900 3.16 1.02 20161009 152900 3.22 1.01 20161009 152900 3.29 1.01 20161009 152900 3.36 1.00 20161009 152900 3.41 1.00 20161009 152900 3.48 0.99 20161009 152900 3.57 0.99 20161009 152900 3.66 0.98 20161009 152900 3.75 0.98 20161009 152900 3.85 0.98 20161009 152900 3.95 0.98 20161009 152900 4.06 0.97 20161009 152900 4.14 0.97 20161009 152900 4.25 0.97 20161009 152900 4.35 0.97 20161009 152900 4.44 0.96 20161009 152900 4.59 0.96 20161009 152900 4.66 0.96 20161009 152900 4.73 0.96 20161009 152900 4.80 0.96 20161009 152900 4.87 0.95 20161009 153000 1.81 1.22 20161009 153000 1.83 1.21 20161009 153000 1.85 1.22 20161009 153000 1.86 1.21 20161009 153000 1.88 1.21 20161009 153000 1.90 1.22 20161009 153000 1.91 1.20 20161009 153000 1.93 1.20 20161009 153000 1.95 1.23 20161009 153000 1.99 1.23 20161009 153000 2.05 1.24 20161009 153000 2.11 1.24 20161009 153000 2.17 1.25 20161009 153000 2.23 1.25 20161009 153000 2.29 1.25 20161009 153000 2.35 1.26 20161009 153000 2.40 1.26 20161009 153000 2.45 1.26 20161009 153000 2.52 1.26 20161009 153000 2.58 1.27 20161009 153000 2.64 1.27 20161009 153000 2.71 1.27 20161009 153000 2.78 1.27 20161009 153000 2.85 1.28 20161009 153000 2.89 1.28 20161009 153000 2.95 1.28 20161009 153000 3.00 1.29 20161009 153000 3.06 1.29 20161009 153000 3.11 1.29 20161009 153000 3.16 1.30 20161009 153000 3.22 1.30 20161009 153000 3.27 1.31 20161009 153000 3.34 1.31 20161009 153000 3.41 1.32 20161009 153000 3.48 1.33 20161009 153000 3.55 1.34 20161009 153000 3.61 1.34 20161009 153000 3.68 1.35 20161009 153000 3.75 1.36 20161009 153000 3.82 1.36 20161009 153000 3.88 1.37 20161009 153000 3.95 1.37 20161009 153000 4.01 1.38 20161009 153000 4.07 1.38 20161009 153000 4.13 1.39 20161009 153000 4.20 1.39 20161009 153000 4.26 1.40 20161009 153000 4.32 1.40 20161009 153000 4.38 1.41 20161009 153000 4.43 1.41 20161009 153000 4.46 1.42 20161009 153000 4.49 1.43 20161009 153000 4.52 1.44 20161009 153000 4.56 1.44 20161009 153000 4.59 1.45 20161009 153000 4.62 1.46 20161009 153000 4.65 1.47 20161009 153000 4.67 1.52 20161009 153000 4.67 1.53 20161009 153000 4.68 1.48 20161009 153000 4.68 1.49 20161009 153000 4.68 1.50 20161009 153000 4.68 1.51 20161009 153000 4.69 1.49 20161009 153100 4.66 1.57 20161009 153100 4.66 1.59 20161009 153100 4.66 1.60 20161009 153100 4.66 1.61 20161009 153100 4.66 1.62 20161009 153100 4.66 1.64 20161009 153100 4.66 1.65 20161009 153100 4.67 1.54 20161009 153100 4.67 1.55 20161009 153100 4.67 1.56 20161009 153100 4.67 1.66 20161009 153100 4.68 1.67 20161009 153100 4.71 1.69 20161009 153100 4.74 1.70 20161009 153100 4.76 1.71 20161009 153100 4.79 1.73 20161009 153100 4.81 1.74 20161009 153100 4.84 1.76 20161009 153100 4.86 1.77 20161009 153100 4.89 1.78 20161009 153100 4.94 1.80 20161009 153100 5.00 1.81 20161009 153100 5.07 1.82 20161009 153100 5.14 1.84 20161009 153100 5.20 1.85 20161009 153100 5.26 1.86 20161009 153100 5.33 1.87 20161009 153100 5.39 1.89 20161009 153100 5.46 1.90 20161009 153100 5.54 1.92 20161009 153100 5.63 1.93 20161009 153100 5.73 1.95 20161009 153100 5.82 1.97 20161009 153100 5.91 1.98 20161009 153100 6.00 2.00 20161009 153100 6.10 2.01 20161009 153100 6.21 2.03 20161009 153100 6.29 2.05 20161009 153100 6.40 2.07 20161009 153100 6.51 2.09 20161009 153100 6.61 2.10 20161009 153100 6.72 2.12 20161009 153100 6.83 2.14 20161009 153100 6.94 2.16 20161009 153100 7.03 2.18 20161009 153100 7.15 2.20 20161009 153100 7.30 2.22 20161009 153100 7.48 2.25 20161009 153100 7.64 2.26 20161009 153100 7.82 2.29 20161009 153100 8.00 2.31 20161009 153100 8.19 2.33 20161009 153100 8.34 2.35 20161009 153100 8.52 2.38 20161009 153100 8.71 2.40 20161009 153100 8.86 2.42 20161009 153100 8.97 2.44 20161009 153100 9.11 2.47 20161009 153100 9.25 2.49 20161009 153100 9.37 2.51 20161009 153100 9.51 2.54 20161009 153100 9.65 2.56 20161009 153100 9.79 2.59 20161009 153100 9.90 2.61 20161009 153200 10.01 2.67 20161009 153200 10.04 2.64 20161009 153200 10.04 2.68 20161009 153200 10.07 2.68 20161009 153200 10.10 2.69 20161009 153200 10.11 2.66 20161009 153200 10.13 2.69 20161009 153200 10.16 2.67 20161009 153200 10.16 2.69 20161009 153200 10.20 2.70 20161009 153200 10.22 2.70 20161009 153200 10.23 2.69 20161009 153200 10.24 2.71 20161009 153200 10.26 2.71 20161009 153200 10.28 2.71 20161009 153200 10.30 2.70 20161009 153200 10.30 2.72 20161009 153200 10.32 2.72 20161009 153200 10.34 2.73 20161009 153200 10.36 2.72 20161009 153200 10.37 2.73 20161009 153200 10.38 2.73 20161009 153200 10.41 2.74 20161009 153200 10.42 2.73 20161009 153200 10.43 2.74 20161009 153200 10.45 2.75 20161009 153200 10.47 2.75 20161009 153200 10.48 2.75 20161009 153200 10.49 2.76 20161009 153200 10.52 2.76 20161009 153200 10.54 2.76 20161009 153200 10.56 2.77 20161009 153200 10.59 2.77 20161009 153200 10.60 2.77 20161009 153200 10.61 2.78 20161009 153200 10.62 2.78 20161009 153200 10.64 2.77 20161009 153200 10.64 2.79 20161009 153200 10.66 2.79 20161009 153200 10.68 2.80 20161009 153200 10.70 2.80 20161009 153200 10.71 2.78 20161009 153200 10.72 2.81 20161009 153200 10.74 2.81 20161009 153200 10.76 2.79 20161009 153200 10.76 2.82 20161009 153200 10.78 2.82 20161009 153200 10.80 2.82 20161009 153200 10.81 2.80 20161009 153200 10.83 2.82 20161009 153200 10.84 2.82 20161009 153200 10.87 2.81 20161009 153200 10.87 2.82 20161009 153200 10.89 2.82 20161009 153200 10.91 2.82 20161009 153200 10.93 2.82 20161009 153200 10.94 2.82 20161009 153200 9.92 2.65 20161009 153200 9.93 2.66 20161009 153200 9.95 2.66 20161009 153200 9.97 2.62 20161009 153200 9.98 2.67 20161009 153300 9.16 2.30 20161009 153300 9.17 2.31 20161009 153300 9.18 2.31 20161009 153300 9.19 2.32 20161009 153300 9.20 2.33 20161009 153300 9.21 2.33 20161009 153300 9.22 2.33 20161009 153300 9.23 2.34 20161009 153300 9.24 2.34 20161009 153300 9.25 2.35 20161009 153300 9.26 2.36 20161009 153300 9.27 2.36 20161009 153300 9.28 2.36 20161009 153300 9.29 2.37 20161009 153300 9.31 2.37 20161009 153300 9.32 2.38 20161009 153300 9.32 2.39 20161009 153300 9.33 2.39 20161009 153300 9.34 2.40 20161009 153300 9.35 2.40 20161009 153300 9.36 2.41 20161009 153300 9.37 2.41 20161009 153300 9.38 2.42 20161009 153300 9.40 2.43 20161009 153300 9.43 2.43 20161009 153300 9.46 2.44 20161009 153300 9.49 2.45 20161009 153300 9.51 2.45 20161009 153300 9.53 2.46 20161009 153300 9.56 2.46 20161009 153300 9.58 2.47 20161009 153300 9.61 2.48 20161009 153300 9.63 2.48 20161009 153300 9.64 2.49 20161009 153300 9.65 2.49 20161009 153300 9.67 2.50 20161009 153300 9.69 2.51 20161009 153300 9.70 2.51 20161009 153300 9.71 2.52 20161009 153300 9.73 2.52 20161009 153300 9.75 2.53 20161009 153300 9.76 2.53 20161009 153300 9.77 2.54 20161009 153300 9.78 2.54 20161009 153300 9.79 2.55 20161009 153300 9.80 2.55 20161009 153300 9.81 2.56 20161009 153300 9.82 2.56 20161009 153300 9.83 2.57 20161009 153300 9.83 2.61 20161009 153300 9.83 2.62 20161009 153300 9.84 2.57 20161009 153300 9.84 2.58 20161009 153300 9.84 2.59 20161009 153300 9.84 2.60 20161009 153300 9.84 2.62 20161009 153300 9.85 2.63 20161009 153300 9.86 2.63 20161009 153300 9.88 2.64 20161009 153300 9.89 2.64 20161009 153300 9.90 2.65 20161009 153400 7.46 1.88 20161009 153400 7.52 1.88 20161009 153400 7.57 1.89 20161009 153400 7.64 1.90 20161009 153400 7.70 1.91 20161009 153400 7.76 1.92 20161009 153400 7.82 1.93 20161009 153400 7.89 1.93 20161009 153400 7.95 1.94 20161009 153400 8.00 1.95 20161009 153400 8.06 1.96 20161009 153400 8.12 1.96 20161009 153400 8.18 1.97 20161009 153400 8.23 1.98 20161009 153400 8.29 1.98 20161009 153400 8.35 1.99 20161009 153400 8.38 2.00 20161009 153400 8.40 2.00 20161009 153400 8.42 2.01 20161009 153400 8.44 2.02 20161009 153400 8.45 2.02 20161009 153400 8.47 2.03 20161009 153400 8.49 2.03 20161009 153400 8.51 2.04 20161009 153400 8.53 2.04 20161009 153400 8.55 2.05 20161009 153400 8.58 2.06 20161009 153400 8.60 2.07 20161009 153400 8.63 2.08 20161009 153400 8.66 2.09 20161009 153400 8.69 2.10 20161009 153400 8.71 2.11 20161009 153400 8.74 2.12 20161009 153400 8.77 2.13 20161009 153400 8.80 2.14 20161009 153400 8.83 2.14 20161009 153400 8.85 2.15 20161009 153400 8.88 2.16 20161009 153400 8.91 2.16 20161009 153400 8.93 2.17 20161009 153400 8.96 2.18 20161009 153400 8.99 2.19 20161009 153400 9.01 2.19 20161009 153400 9.01 2.20 20161009 153400 9.01 2.21 20161009 153400 9.01 2.22 20161009 153400 9.01 2.23 20161009 153400 9.02 2.24 20161009 153400 9.03 2.24 20161009 153400 9.04 2.25 20161009 153400 9.06 2.25 20161009 153400 9.07 2.26 20161009 153400 9.08 2.27 20161009 153400 9.10 2.27 20161009 153400 9.11 2.28 20161009 153400 9.12 2.28 20161009 153400 9.13 2.29 20161009 153400 9.14 2.29 20161009 153400 9.15 2.30 20161009 153500 3.51 1.49 20161009 153500 3.59 1.50 20161009 153500 3.66 1.50 20161009 153500 3.73 1.51 20161009 153500 3.80 1.51 20161009 153500 3.86 1.52 20161009 153500 3.94 1.52 20161009 153500 4.01 1.53 20161009 153500 4.07 1.54 20161009 153500 4.15 1.54 20161009 153500 4.22 1.55 20161009 153500 4.30 1.55 20161009 153500 4.36 1.56 20161009 153500 4.44 1.56 20161009 153500 4.51 1.57 20161009 153500 4.58 1.57 20161009 153500 4.65 1.58 20161009 153500 4.73 1.58 20161009 153500 4.81 1.59 20161009 153500 4.88 1.59 20161009 153500 4.97 1.60 20161009 153500 5.06 1.60 20161009 153500 5.13 1.61 20161009 153500 5.22 1.62 20161009 153500 5.31 1.62 20161009 153500 5.40 1.63 20161009 153500 5.48 1.63 20161009 153500 5.57 1.64 20161009 153500 5.65 1.65 20161009 153500 5.75 1.65 20161009 153500 5.82 1.66 20161009 153500 5.91 1.66 20161009 153500 6.00 1.67 20161009 153500 6.08 1.68 20161009 153500 6.16 1.68 20161009 153500 6.26 1.69 20161009 153500 6.34 1.70 20161009 153500 6.40 1.70 20161009 153500 6.48 1.71 20161009 153500 6.55 1.72 20161009 153500 6.62 1.73 20161009 153500 6.69 1.73 20161009 153500 6.76 1.74 20161009 153500 6.84 1.75 20161009 153500 6.90 1.75 20161009 153500 6.96 1.76 20161009 153500 6.99 1.77 20161009 153500 7.03 1.77 20161009 153500 7.06 1.78 20161009 153500 7.09 1.79 20161009 153500 7.13 1.79 20161009 153500 7.15 1.80 20161009 153500 7.19 1.80 20161009 153500 7.22 1.81 20161009 153500 7.23 1.82 20161009 153500 7.25 1.82 20161009 153500 7.26 1.83 20161009 153500 7.28 1.83 20161009 153500 7.29 1.84 20161009 153500 7.30 1.84 20161009 153500 7.32 1.85 20161009 153500 7.33 1.85 20161009 153500 7.34 1.86 20161009 153500 7.40 1.87 20161009 153600 1.46 1.38 20161009 153600 1.46 1.39 20161009 153600 1.47 1.38 20161009 153600 1.47 1.39 20161009 153600 1.48 1.37 20161009 153600 1.50 1.40 20161009 153600 1.51 1.37 20161009 153600 1.54 1.37 20161009 153600 1.55 1.40 20161009 153600 1.58 1.37 20161009 153600 1.60 1.40 20161009 153600 1.62 1.36 20161009 153600 1.67 1.41 20161009 153600 1.68 1.36 20161009 153600 1.74 1.36 20161009 153600 1.76 1.41 20161009 153600 1.83 1.42 20161009 153600 1.86 1.36 20161009 153600 1.89 1.34 20161009 153600 1.93 1.42 20161009 153600 1.94 1.34 20161009 153600 1.97 1.36 20161009 153600 2.03 1.43 20161009 153600 2.05 1.35 20161009 153600 2.07 1.35 20161009 153600 2.08 1.35 20161009 153600 2.10 1.35 20161009 153600 2.12 1.34 20161009 153600 2.13 1.34 20161009 153600 2.14 1.43 20161009 153600 2.15 1.35 20161009 153600 2.23 1.35 20161009 153600 2.24 1.43 20161009 153600 2.29 1.35 20161009 153600 2.34 1.34 20161009 153600 2.35 1.35 20161009 153600 2.36 1.44 20161009 153600 2.43 1.35 20161009 153600 2.48 1.44 20161009 153600 2.49 1.35 20161009 153600 2.58 1.45 20161009 153600 2.62 1.35 20161009 153600 2.63 1.35 20161009 153600 2.68 1.34 20161009 153600 2.71 1.45 20161009 153600 2.78 1.35 20161009 153600 2.84 1.35 20161009 153600 2.84 1.46 20161009 153600 2.93 1.46 20161009 153600 3.00 1.46 20161009 153600 3.07 1.34 20161009 153600 3.09 1.47 20161009 153600 3.18 1.47 20161009 153600 3.25 1.48 20161009 153600 3.34 1.48 20161009 153600 3.40 1.34 20161009 153600 3.42 1.49 20161009 153600 3.56 1.34 20161009 153600 3.60 1.34 20161009 153600 3.62 1.34 20161009 153600 3.64 1.33 20161009 153700 3.45 1.31 20161009 153700 3.46 1.30 20161009 153700 3.46 1.31 20161009 153700 3.47 1.30 20161009 153700 3.47 1.32 20161009 153700 3.51 1.32 20161009 153700 3.53 1.30 20161009 153700 3.54 1.32 20161009 153700 3.57 1.32 20161009 153700 3.60 1.32 20161009 153700 3.62 1.30 20161009 153700 3.63 1.33 20161009 153700 3.67 1.33 20161009 153700 3.68 1.33 20161009 153700 3.70 1.33 20161009 153700 3.72 1.30 20161009 153700 3.72 1.33 20161009 153700 3.73 1.33 20161009 153700 3.82 1.30 20161009 153700 3.92 1.31 20161009 153700 4.01 1.31 20161009 153700 4.12 1.31 20161009 153700 4.22 1.31 20161009 153700 4.31 1.31 20161009 153700 4.40 1.31 20161009 153700 4.48 1.32 20161009 153700 4.55 1.32 20161009 153700 4.55 1.40 20161009 153700 4.56 1.39 20161009 153700 4.56 1.41 20161009 153700 4.58 1.39 20161009 153700 4.61 1.39 20161009 153700 4.63 1.38 20161009 153700 4.64 1.32 20161009 153700 4.66 1.38 20161009 153700 4.69 1.38 20161009 153700 4.71 1.38 20161009 153700 4.72 1.33 20161009 153700 4.74 1.37 20161009 153700 4.76 1.37 20161009 153700 4.80 1.33 20161009 153700 4.80 1.37 20161009 153700 4.83 1.37 20161009 153700 4.86 1.36 20161009 153700 4.87 1.33 20161009 153700 4.89 1.36 20161009 153700 4.92 1.36 20161009 153700 4.95 1.34 20161009 153700 4.95 1.35 20161009 153700 4.98 1.35 20161009 153700 5.01 1.34 20161009 153700 5.03 1.34 20161009 153800 3.96 2.05 20161009 153800 3.96 2.06 20161009 153800 3.96 2.08 20161009 153800 3.97 2.03 20161009 153800 3.98 2.02 20161009 153800 3.99 2.00 20161009 153800 4.00 1.99 20161009 153800 4.02 1.97 20161009 153800 4.03 1.96 20161009 153800 4.05 1.94 20161009 153800 4.06 1.92 20161009 153800 4.08 1.91 20161009 153800 4.10 1.89 20161009 153800 4.12 1.87 20161009 153800 4.14 1.86 20161009 153800 4.16 1.84 20161009 153800 4.18 1.83 20161009 153800 4.21 1.81 20161009 153800 4.22 1.80 20161009 153800 4.23 1.78 20161009 153800 4.25 1.48 20161009 153800 4.25 1.49 20161009 153800 4.25 1.77 20161009 153800 4.26 1.47 20161009 153800 4.26 1.49 20161009 153800 4.26 1.50 20161009 153800 4.26 1.75 20161009 153800 4.27 1.46 20161009 153800 4.27 1.50 20161009 153800 4.27 1.51 20161009 153800 4.27 1.52 20161009 153800 4.27 1.53 20161009 153800 4.27 1.54 20161009 153800 4.27 1.55 20161009 153800 4.28 1.56 20161009 153800 4.28 1.57 20161009 153800 4.28 1.74 20161009 153800 4.29 1.58 20161009 153800 4.29 1.59 20161009 153800 4.29 1.60 20161009 153800 4.29 1.73 20161009 153800 4.30 1.46 20161009 153800 4.30 1.61 20161009 153800 4.30 1.62 20161009 153800 4.30 1.64 20161009 153800 4.31 1.65 20161009 153800 4.31 1.71 20161009 153800 4.32 1.66 20161009 153800 4.32 1.67 20161009 153800 4.32 1.70 20161009 153800 4.33 1.45 20161009 153800 4.33 1.69 20161009 153800 4.36 1.45 20161009 153800 4.39 1.44 20161009 153800 4.43 1.44 20161009 153800 4.46 1.43 20161009 153800 4.49 1.43 20161009 153800 4.53 1.42 20161009 153800 4.55 1.41 20161009 153800 4.56 1.41 20161009 153800 4.56 1.42 20161009 153900 3.72 2.24 20161009 153900 3.72 2.25 20161009 153900 3.72 2.26 20161009 153900 3.73 2.23 20161009 153900 3.73 2.28 20161009 153900 3.74 2.22 20161009 153900 3.75 2.29 20161009 153900 3.76 2.20 20161009 153900 3.76 2.30 20161009 153900 3.78 2.19 20161009 153900 3.79 2.31 20161009 153900 3.79 2.33 20161009 153900 3.79 2.34 20161009 153900 3.80 2.35 20161009 153900 3.81 2.18 20161009 153900 3.82 2.37 20161009 153900 3.83 2.16 20161009 153900 3.83 2.38 20161009 153900 3.85 2.15 20161009 153900 3.86 2.39 20161009 153900 3.88 2.13 20161009 153900 3.88 2.41 20161009 153900 3.90 2.12 20161009 153900 3.92 2.11 20161009 153900 3.92 2.42 20161009 153900 3.95 2.09 20161009 153900 3.95 2.43 20161009 153900 3.95 2.45 20161009 153900 3.95 2.46 20161009 153900 3.96 2.47 20161009 153900 3.97 2.49 20161009 153900 3.98 2.50 20161009 153900 3.98 2.51 20161009 153900 4.00 2.53 20161009 153900 4.01 2.54 20161009 153900 4.03 2.56 20161009 153900 4.05 2.57 20161009 153900 4.07 2.58 20161009 153900 4.10 2.59 20161009 153900 4.12 2.61 20161009 153900 4.14 2.62 20161009 153900 4.17 2.63 20161009 153900 4.19 2.64 20161009 153900 4.22 2.66 20161009 153900 4.26 2.67 20161009 153900 4.31 2.68 20161009 153900 4.36 2.70 20161009 153900 4.41 2.71 20161009 153900 4.47 2.72 20161009 153900 4.51 2.74 20161009 153900 4.57 2.75 20161009 153900 4.63 2.76 20161009 153900 4.68 2.77 20161009 153900 4.74 2.79 20161009 153900 4.81 2.80 20161009 153900 4.88 2.82 20161009 153900 4.94 2.83 20161009 153900 5.01 2.84 20161009 153900 5.09 2.85 20161009 153900 5.14 2.87 20161009 153900 5.22 2.88 20161009 153900 5.29 2.89 20161009 153900 5.33 2.90 20161009 154000 10.02 3.92 20161009 154000 10.12 3.94 20161009 154000 10.21 3.97 20161009 154000 10.29 3.99 20161009 154000 10.39 4.02 20161009 154000 10.49 4.05 20161009 154000 5.39 2.92 20161009 154000 5.45 2.93 20161009 154000 5.49 2.94 20161009 154000 5.55 2.95 20161009 154000 5.61 2.96 20161009 154000 5.67 2.98 20161009 154000 5.72 2.99 20161009 154000 5.79 3.00 20161009 154000 5.86 3.01 20161009 154000 5.92 3.03 20161009 154000 6.00 3.04 20161009 154000 6.08 3.05 20161009 154000 6.14 3.07 20161009 154000 6.22 3.08 20161009 154000 6.31 3.10 20161009 154000 6.39 3.11 20161009 154000 6.46 3.12 20161009 154000 6.54 3.14 20161009 154000 6.63 3.15 20161009 154000 6.70 3.16 20161009 154000 6.78 3.18 20161009 154000 6.87 3.19 20161009 154000 6.95 3.21 20161009 154000 7.04 3.22 20161009 154000 7.13 3.24 20161009 154000 7.20 3.25 20161009 154000 7.29 3.27 20161009 154000 7.38 3.28 20161009 154000 7.48 3.30 20161009 154000 7.55 3.32 20161009 154000 7.65 3.33 20161009 154000 7.75 3.35 20161009 154000 7.83 3.36 20161009 154000 7.93 3.38 20161009 154000 8.01 3.40 20161009 154000 8.08 3.42 20161009 154000 8.16 3.44 20161009 154000 8.24 3.46 20161009 154000 8.31 3.48 20161009 154000 8.38 3.50 20161009 154000 8.46 3.52 20161009 154000 8.53 3.54 20161009 154000 8.60 3.55 20161009 154000 8.69 3.58 20161009 154000 8.79 3.60 20161009 154000 8.87 3.62 20161009 154000 8.96 3.64 20161009 154000 9.05 3.66 20161009 154000 9.13 3.68 20161009 154000 9.23 3.70 20161009 154000 9.32 3.73 20161009 154000 9.41 3.75 20161009 154000 9.49 3.77 20161009 154000 9.59 3.80 20161009 154000 9.68 3.82 20161009 154000 9.76 3.85 20161009 154000 9.85 3.87 20161009 154000 9.95 3.90 20161009 154100 10.01 4.47 20161009 154100 10.04 4.39 20161009 154100 10.15 4.40 20161009 154100 10.15 4.48 20161009 154100 10.27 4.41 20161009 154100 10.28 4.49 20161009 154100 10.36 4.41 20161009 154100 10.43 4.51 20161009 154100 10.48 4.42 20161009 154100 10.59 4.08 20161009 154100 10.59 4.42 20161009 154100 10.59 4.52 20161009 154100 10.67 4.10 20161009 154100 10.74 4.53 20161009 154100 10.77 4.13 20161009 154100 10.87 4.16 20161009 154100 10.92 4.55 20161009 154100 10.95 4.18 20161009 154100 11.05 4.21 20161009 154100 11.09 4.57 20161009 154100 11.14 4.24 20161009 154100 11.22 4.26 20161009 154100 11.23 4.58 20161009 154100 11.31 4.29 20161009 154100 11.40 4.31 20161009 154100 11.40 4.59 20161009 154100 11.49 4.34 20161009 154100 11.58 4.36 20161009 154100 11.59 4.61 20161009 154100 11.69 4.39 20161009 154100 11.73 4.62 20161009 154100 11.76 4.41 20161009 154100 11.82 4.44 20161009 154100 11.88 4.45 20161009 154100 11.90 4.64 20161009 154100 11.93 4.47 20161009 154100 11.97 4.49 20161009 154100 11.97 4.64 20161009 154100 12.00 4.63 20161009 154100 12.04 4.51 20161009 154100 12.04 4.63 20161009 154100 12.07 4.62 20161009 154100 12.10 4.53 20161009 154100 12.11 4.61 20161009 154100 12.14 4.60 20161009 154100 12.16 4.55 20161009 154100 12.20 4.60 20161009 154100 12.21 4.56 20161009 154100 12.23 4.59 20161009 154100 12.26 4.58 20161009 154100 9.39 4.41 20161009 154100 9.41 4.41 20161009 154100 9.48 4.40 20161009 154100 9.51 4.42 20161009 154100 9.53 4.40 20161009 154100 9.59 4.40 20161009 154100 9.64 4.44 20161009 154100 9.66 4.39 20161009 154100 9.73 4.39 20161009 154100 9.77 4.45 20161009 154100 9.79 4.39 20161009 154100 9.86 4.39 20161009 154100 9.87 4.46 20161009 154100 9.94 4.38 20161009 154200 10.71 4.43 20161009 154200 10.81 4.44 20161009 154200 10.90 4.44 20161009 154200 10.92 4.46 20161009 154200 10.94 4.47 20161009 154200 10.97 4.48 20161009 154200 11.01 4.49 20161009 154200 11.05 4.50 20161009 154200 11.11 4.52 20161009 154200 11.18 4.53 20161009 154200 11.25 4.54 20161009 154200 11.33 4.55 20161009 154200 11.46 4.56 20161009 154200 11.57 4.58 20161009 154200 11.70 4.59 20161009 154200 11.84 4.60 20161009 154200 11.94 4.61 20161009 154200 12.08 4.63 20161009 154200 12.22 4.64 20161009 154200 12.34 4.65 20161009 154200 12.45 4.66 20161009 154200 12.50 4.68 20161009 154200 12.58 4.69 20161009 154200 12.64 4.70 20161009 154200 12.71 4.71 20161009 154200 12.77 4.72 20161009 154200 12.81 4.94 20161009 154200 12.82 4.73 20161009 154200 12.82 4.93 20161009 154200 12.82 4.96 20161009 154200 12.84 4.92 20161009 154200 12.84 4.98 20161009 154200 12.86 4.90 20161009 154200 12.86 5.00 20161009 154200 12.88 4.74 20161009 154200 12.88 4.89 20161009 154200 12.88 5.02 20161009 154200 12.90 5.04 20161009 154200 12.91 4.87 20161009 154200 12.92 5.06 20161009 154200 12.94 4.86 20161009 154200 12.94 5.08 20161009 154200 12.95 4.76 20161009 154200 12.96 5.09 20161009 154200 12.97 4.76 20161009 154200 12.98 4.85 20161009 154200 12.99 4.77 20161009 154200 13.00 4.78 20161009 154200 13.00 5.11 20161009 154200 13.02 4.79 20161009 154200 13.02 4.84 20161009 154200 13.03 4.79 20161009 154200 13.04 4.80 20161009 154200 13.04 4.81 20161009 154200 13.04 4.82 20161009 154200 13.07 5.14 20161009 154200 13.12 5.16 20161009 154200 13.19 5.19 20161009 154200 13.25 5.22 20161009 154200 13.30 5.24 20161009 154200 13.37 5.27 20161009 154200 13.44 5.29 20161009 154300 13.00 5.78 20161009 154300 13.04 5.77 20161009 154300 13.07 5.77 20161009 154300 13.07 5.79 20161009 154300 13.11 5.77 20161009 154300 13.12 5.65 20161009 154300 13.13 5.66 20161009 154300 13.15 5.68 20161009 154300 13.15 5.77 20161009 154300 13.16 5.69 20161009 154300 13.16 5.80 20161009 154300 13.18 5.64 20161009 154300 13.19 5.70 20161009 154300 13.19 5.77 20161009 154300 13.21 5.71 20161009 154300 13.23 5.77 20161009 154300 13.24 5.73 20161009 154300 13.24 5.81 20161009 154300 13.25 5.62 20161009 154300 13.26 5.74 20161009 154300 13.26 5.76 20161009 154300 13.29 5.75 20161009 154300 13.30 5.61 20161009 154300 13.30 5.76 20161009 154300 13.31 5.81 20161009 154300 13.37 5.60 20161009 154300 13.40 5.82 20161009 154300 13.44 5.59 20161009 154300 13.48 5.31 20161009 154300 13.48 5.83 20161009 154300 13.50 5.58 20161009 154300 13.52 5.34 20161009 154300 13.54 5.37 20161009 154300 13.55 5.84 20161009 154300 13.56 5.39 20161009 154300 13.57 5.56 20161009 154300 13.58 5.42 20161009 154300 13.60 5.44 20161009 154300 13.62 5.46 20161009 154300 13.64 5.49 20161009 154300 13.64 5.55 20161009 154300 13.64 5.85 20161009 154300 13.66 5.51 20161009 154300 13.69 5.54 20161009 154300 13.73 5.86 20161009 154300 13.82 5.87 20161009 154300 13.92 5.89 20161009 154300 14.02 5.90 20161009 154300 14.10 5.91 20161009 154300 14.21 5.93 20161009 154300 14.31 5.94 20161009 154300 14.41 5.96 20161009 154300 14.49 5.97 20161009 154300 14.58 5.99 20161009 154300 14.66 6.01 20161009 154300 14.73 6.03 20161009 154300 14.81 6.05 20161009 154300 14.89 6.07 20161009 154300 14.96 6.09 20161009 154300 15.04 6.11 20161009 154300 15.12 6.14 20161009 154300 15.19 6.16 20161009 154300 15.22 6.17 20161009 154400 15.25 6.19 20161009 154400 15.27 6.21 20161009 154400 15.30 6.22 20161009 154400 15.33 6.24 20161009 154400 15.35 6.25 20161009 154400 15.37 6.27 20161009 154400 15.39 6.29 20161009 154400 15.41 6.30 20161009 154400 15.52 6.32 20161009 154400 15.63 6.35 20161009 154400 15.73 6.37 20161009 154400 15.84 6.39 20161009 154400 15.96 6.42 20161009 154400 16.05 6.44 20161009 154400 16.17 6.47 20161009 154400 16.29 6.49 20161009 154400 16.38 6.51 20161009 154400 16.46 6.53 20161009 154400 16.55 6.55 20161009 154400 16.61 6.57 20161009 154400 16.70 6.59 20161009 154400 16.78 6.61 20161009 154400 16.86 6.63 20161009 154400 16.88 6.96 20161009 154400 16.94 6.65 20161009 154400 16.95 6.82 20161009 154400 16.97 6.97 20161009 154400 17.00 6.82 20161009 154400 17.02 6.84 20161009 154400 17.03 6.67 20161009 154400 17.05 6.82 20161009 154400 17.07 6.99 20161009 154400 17.09 6.69 20161009 154400 17.09 6.82 20161009 154400 17.10 6.98 20161009 154400 17.13 6.71 20161009 154400 17.14 6.87 20161009 154400 17.15 6.82 20161009 154400 17.17 6.72 20161009 154400 17.20 6.74 20161009 154400 17.21 6.83 20161009 154400 17.21 7.00 20161009 154400 17.24 6.76 20161009 154400 17.26 6.83 20161009 154400 17.26 6.90 20161009 154400 17.28 6.78 20161009 154400 17.31 6.79 20161009 154400 17.32 6.83 20161009 154400 17.34 7.01 20161009 154400 17.36 6.81 20161009 154400 17.36 6.92 20161009 154400 17.38 6.83 20161009 154400 17.40 6.83 20161009 154400 17.46 7.02 20161009 154400 17.48 6.95 20161009 154400 17.57 7.03 20161009 154400 17.60 6.99 20161009 154400 17.70 7.01 20161009 154400 17.70 7.05 20161009 154400 17.82 7.04 20161009 154400 17.83 7.06 20161009 154400 17.94 7.07 20161009 154500 17.05 7.07 20161009 154500 17.10 7.08 20161009 154500 17.15 7.08 20161009 154500 17.17 7.01 20161009 154500 17.20 7.09 20161009 154500 17.25 7.10 20161009 154500 17.26 7.02 20161009 154500 17.30 7.10 20161009 154500 17.35 7.11 20161009 154500 17.37 7.04 20161009 154500 17.40 7.12 20161009 154500 17.45 7.12 20161009 154500 17.47 7.06 20161009 154500 17.49 7.12 20161009 154500 17.51 7.12 20161009 154500 17.54 7.12 20161009 154500 17.56 7.07 20161009 154500 17.56 7.11 20161009 154500 17.59 7.11 20161009 154500 17.62 7.11 20161009 154500 17.65 7.10 20161009 154500 17.66 7.09 20161009 154500 17.69 7.10 20161009 154500 17.72 7.10 20161009 160100 2.95 1.78 20161009 160100 2.99 1.77 20161009 160100 3.05 1.76 20161009 160100 3.09 1.75 20161009 160100 3.13 1.74 20161009 160100 3.19 1.73 20161009 160100 3.23 1.72 20161009 160100 3.30 1.71 20161009 160100 3.34 1.69 20161009 160100 3.39 1.69 20161009 160100 3.45 1.67 20161009 160100 3.50 1.66 20161009 160100 3.55 1.65 20161009 160100 3.60 1.64 20161009 160100 3.64 1.63 20161009 160100 3.70 1.62 20161009 160100 3.75 1.61 20161009 160100 3.81 1.60 20161009 160100 3.86 1.59 20161009 160100 3.93 1.58 20161009 160100 3.98 1.57 20161009 160100 4.03 1.55 20161009 160100 4.09 1.54 20161009 160100 4.13 1.53 20161009 160100 4.20 1.52 20161009 160100 4.24 1.51 20161009 160100 4.27 1.49 20161009 160100 4.29 1.48 20161009 160100 4.31 1.47 20161009 160100 4.33 1.45 20161009 160200 2.73 2.16 20161009 160200 2.74 2.15 20161009 160200 2.74 2.17 20161009 160200 2.75 2.15 20161009 160200 2.76 2.17 20161009 160200 2.78 2.18 20161009 160200 2.80 2.09 20161009 160200 2.80 2.10 20161009 160200 2.80 2.11 20161009 160200 2.80 2.12 20161009 160200 2.80 2.14 20161009 160200 2.81 2.12 20161009 160200 2.81 2.13 20161009 160200 2.82 2.09 20161009 160200 2.82 2.13 20161009 160200 2.83 2.08 20161009 160200 2.83 2.18 20161009 160200 2.84 2.07 20161009 160200 2.85 2.06 20161009 160200 2.87 1.81 20161009 160200 2.87 2.03 20161009 160200 2.87 2.04 20161009 160200 2.87 2.05 20161009 160200 2.88 1.82 20161009 160200 2.88 2.19 20161009 160200 2.89 1.83 20161009 160200 2.89 2.02 20161009 160200 2.90 1.84 20161009 160200 2.90 1.99 20161009 160200 2.90 2.00 20161009 160200 2.90 2.01 20161009 160200 2.91 1.79 20161009 160200 2.91 1.85 20161009 160200 2.92 1.97 20161009 160200 2.92 1.98 20161009 160200 2.93 1.87 20161009 160200 2.93 1.97 20161009 160200 2.93 2.19 20161009 160200 2.94 1.88 20161009 160200 2.94 1.96 20161009 160200 2.95 1.94 20161009 160200 2.95 1.95 20161009 160200 2.96 1.89 20161009 160200 2.97 1.93 20161009 160200 2.97 2.20 20161009 160200 2.98 1.90 20161009 160200 2.98 1.92 20161009 160200 2.99 1.91 20161009 160200 3.02 2.20 20161009 160200 3.07 2.21 20161009 160200 3.13 2.21 20161009 160200 3.18 2.22 20161009 160200 3.24 2.22 20161009 160200 3.30 2.23 20161009 160200 3.35 2.23 20161009 160200 3.42 2.24 20161009 160200 3.48 2.25 20161009 160200 3.54 2.25 20161009 160200 3.60 2.26 20161009 160200 3.66 2.26 20161009 160200 3.73 2.27 20161009 160200 3.80 2.28 20161009 160200 3.85 2.28 20161009 160300 3.91 2.29 20161009 160300 3.97 2.29 20161009 160300 4.02 2.30 20161009 160300 4.08 2.31 20161009 160300 4.15 2.31 20161009 160300 4.20 2.32 20161009 160300 4.27 2.33 20161009 160300 4.33 2.33 20161009 160300 4.39 2.34 20161009 160300 4.45 2.35 20161009 160300 4.51 2.35 20161009 160300 4.56 2.36 20161009 160300 4.62 2.37 20161009 160300 4.68 2.38 20161009 160300 4.73 2.38 20161009 160300 4.79 2.39 20161009 160300 4.85 2.40 20161009 160300 4.90 2.40 20161009 160300 4.96 2.41 20161009 160300 5.01 2.42 20161009 160300 5.07 2.43 20161009 160300 5.13 2.44 20161009 160300 5.17 2.44 20161009 160300 5.24 2.45 20161009 160300 5.29 2.46 20161009 160300 5.35 2.46 20161009 160300 5.41 2.47 20161009 160300 5.46 2.48 20161009 160300 5.51 2.49 20161009 160300 5.57 2.50 20161009 160300 5.63 2.50 20161009 160300 5.68 2.51 20161009 160300 5.74 2.52 20161009 160300 5.81 2.52 20161009 160300 5.86 2.53 20161009 160300 5.93 2.54 20161009 160300 6.00 2.55 20161009 160300 6.06 2.55 20161009 160300 6.13 2.56 20161009 160300 6.21 2.57 20161009 160300 6.27 2.58 20161009 160300 6.34 2.59 20161009 160300 6.41 2.60 20161009 160300 6.47 2.60 20161009 160300 6.54 2.61 20161009 160300 6.61 2.62 20161009 160300 6.66 2.63 20161009 160300 6.74 2.63 20161009 160300 6.80 2.64 20161009 160300 6.86 2.65 20161009 160300 6.92 2.66 20161009 160300 6.98 2.66 20161009 160300 7.05 2.67 20161009 160300 7.11 2.68 20161009 160300 7.16 2.69 20161009 160300 7.22 2.70 20161009 160300 7.27 2.71 20161009 160300 7.32 2.71 20161009 160300 7.38 2.72 20161009 160300 7.43 2.73 20161009 160300 7.48 2.74 20161009 160300 7.53 2.74 20161009 160300 7.58 2.75 20161009 160300 7.60 2.76 20161009 160400 7.64 2.76 20161009 160400 7.67 2.77 20161009 160400 7.70 2.77 20161009 160400 7.73 2.78 20161009 160400 7.77 2.78 20161009 160400 7.80 2.79 20161009 160400 7.83 2.80 20161009 160400 7.87 2.80 20161009 160400 7.90 2.81 20161009 160400 7.93 2.81 20161009 160400 7.97 2.82 20161009 160400 8.00 2.82 20161009 160400 8.04 2.83 20161009 160400 8.04 2.94 20161009 160400 8.07 2.84 20161009 160400 8.08 2.94 20161009 160400 8.10 2.84 20161009 160400 8.12 2.94 20161009 160400 8.14 2.85 20161009 160400 8.16 2.95 20161009 160400 8.17 2.85 20161009 160400 8.19 2.86 20161009 160400 8.20 2.95 20161009 160400 8.21 2.86 20161009 160400 8.22 2.95 20161009 160400 8.24 2.87 20161009 160400 8.25 2.95 20161009 160400 8.26 2.87 20161009 160400 8.28 2.95 20161009 160400 8.29 2.87 20161009 160400 8.30 2.95 20161009 160400 8.32 2.88 20161009 160400 8.33 2.95 20161009 160400 8.34 2.88 20161009 160400 8.35 2.95 20161009 160400 8.36 2.89 20161009 160400 8.37 2.89 20161009 160400 8.37 2.95 20161009 160400 8.38 2.89 20161009 160400 8.38 2.90 20161009 160400 8.39 2.90 20161009 160400 8.40 2.90 20161009 160400 8.40 2.95 20161009 160400 8.41 2.91 20161009 160400 8.41 2.95 20161009 160400 8.42 2.91 20161009 160400 8.42 2.94 20161009 160400 8.42 2.95 20161009 160400 8.43 2.92 20161009 160400 8.43 2.94 20161009 160400 8.44 2.92 20161009 160400 8.44 2.93 20161009 160400 8.44 2.94 20161009 160500 4.72 2.77 20161009 160500 4.79 2.77 20161009 160500 4.85 2.77 20161009 160500 4.93 2.77 20161009 160500 5.00 2.77 20161009 160500 5.07 2.77 20161009 160500 5.12 2.77 20161009 160500 5.18 2.77 20161009 160500 5.22 2.77 20161009 160500 5.28 2.77 20161009 160500 5.34 2.77 20161009 160500 5.39 2.77 20161009 160500 5.45 2.77 20161009 160500 5.51 2.77 20161009 160500 5.56 2.78 20161009 160500 5.63 2.78 20161009 160500 5.69 2.78 20161009 160500 5.75 2.78 20161009 160500 5.81 2.78 20161009 160500 5.88 2.78 20161009 160500 5.94 2.79 20161009 160500 6.01 2.79 20161009 160500 6.07 2.79 20161009 160500 6.13 2.79 20161009 160500 6.19 2.79 20161009 160500 6.25 2.80 20161009 160500 6.31 2.80 20161009 160500 6.37 2.81 20161009 160500 6.44 2.81 20161009 160500 6.49 2.81 20161009 160500 6.56 2.82 20161009 160500 6.63 2.82 20161009 160500 6.67 2.82 20161009 160500 6.72 2.83 20161009 160500 6.77 2.83 20161009 160500 6.81 2.83 20161009 160500 6.86 2.84 20161009 160500 6.91 2.84 20161009 160500 6.96 2.85 20161009 160500 7.01 2.85 20161009 160500 7.06 2.85 20161009 160500 7.09 2.86 20161009 160500 7.14 2.86 20161009 160500 7.19 2.87 20161009 160500 7.23 2.87 20161009 160500 7.27 2.87 20161009 160500 7.32 2.88 20161009 160500 7.36 2.88 20161009 160500 7.41 2.89 20161009 160500 7.46 2.89 20161009 160500 7.50 2.90 20161009 160500 7.55 2.90 20161009 160500 7.59 2.90 20161009 160500 7.63 2.91 20161009 160500 7.68 2.91 20161009 160500 7.73 2.92 20161009 160500 7.77 2.92 20161009 160500 7.81 2.92 20161009 160500 7.86 2.93 20161009 160500 7.89 2.93 20161009 160500 7.93 2.93 20161009 160500 7.97 2.93 20161009 160500 8.01 2.94 20161009 160600 3.35 2.83 20161009 160600 3.36 2.83 20161009 160600 3.36 2.84 20161009 160600 3.37 2.82 20161009 160600 3.37 2.84 20161009 160600 3.39 2.82 20161009 160600 3.39 2.84 20161009 160600 3.41 2.82 20161009 160600 3.41 2.84 20161009 160600 3.43 2.82 20161009 160600 3.44 2.85 20161009 160600 3.47 2.81 20161009 160600 3.47 2.85 20161009 160600 3.51 2.81 20161009 160600 3.51 2.85 20161009 160600 3.54 2.85 20161009 160600 3.55 2.81 20161009 160600 3.58 2.81 20161009 160600 3.58 2.85 20161009 160600 3.63 2.80 20161009 160600 3.63 2.86 20161009 160600 3.66 2.80 20161009 160600 3.66 2.86 20161009 160600 3.70 2.80 20161009 160600 3.71 2.86 20161009 160600 3.75 2.80 20161009 160600 3.76 2.86 20161009 160600 3.80 2.79 20161009 160600 3.80 2.86 20161009 160600 3.84 2.79 20161009 160600 3.86 2.86 20161009 160600 3.91 2.79 20161009 160600 3.92 2.86 20161009 160600 3.96 2.86 20161009 160600 3.97 2.79 20161009 160600 4.02 2.86 20161009 160600 4.03 2.79 20161009 160600 4.07 2.86 20161009 160600 4.10 2.78 20161009 160600 4.13 2.86 20161009 160600 4.17 2.78 20161009 160600 4.19 2.86 20161009 160600 4.24 2.78 20161009 160600 4.25 2.86 20161009 160600 4.30 2.86 20161009 160600 4.31 2.78 20161009 160600 4.37 2.86 20161009 160600 4.38 2.78 20161009 160600 4.44 2.86 20161009 160600 4.45 2.78 20161009 160600 4.51 2.78 20161009 160600 4.51 2.85 20161009 160600 4.57 2.85 20161009 160600 4.58 2.77 20161009 160600 4.63 2.85 20161009 160600 4.64 2.77 20161009 160600 4.70 2.85 20161009 160600 4.76 2.84 20161009 160600 4.83 2.84 20161009 160600 4.91 2.84 20161009 160600 4.96 2.84 20161009 160700 3.03 2.34 20161009 160700 3.08 2.34 20161009 160700 3.18 2.36 20161009 160700 3.32 2.37 20161009 160700 3.47 2.38 20161009 160700 3.66 2.39 20161009 160700 3.89 2.40 20161009 160700 4.14 2.41 20161009 160700 4.36 2.42 20161009 160700 4.58 2.43 20161009 160700 4.70 2.45 20161009 160700 4.81 2.46 20161009 160700 4.95 2.47 20161009 160700 5.03 2.83 20161009 160700 5.07 2.83 20161009 160700 5.08 2.83 20161009 160700 5.09 2.82 20161009 160700 5.10 2.48 20161009 160700 5.11 2.82 20161009 160700 5.12 2.82 20161009 160700 5.14 2.81 20161009 160700 5.15 2.81 20161009 160700 5.17 2.81 20161009 160700 5.19 2.80 20161009 160700 5.20 2.80 20161009 160700 5.21 2.79 20161009 160700 5.23 2.78 20161009 160700 5.24 2.49 20161009 160700 5.24 2.78 20161009 160700 5.26 2.77 20161009 160700 5.28 2.77 20161009 160700 5.30 2.76 20161009 160700 5.32 2.75 20161009 160700 5.34 2.75 20161009 160700 5.38 2.74 20161009 160700 5.41 2.50 20161009 160700 5.42 2.73 20161009 160700 5.45 2.72 20161009 160700 5.49 2.72 20161009 160700 5.54 2.71 20161009 160700 5.57 2.70 20161009 160700 5.59 2.51 20161009 160700 5.62 2.69 20161009 160700 5.66 2.69 20161009 160700 5.70 2.68 20161009 160700 5.73 2.52 20161009 160700 5.73 2.67 20161009 160700 5.76 2.66 20161009 160700 5.78 2.66 20161009 160700 5.81 2.65 20161009 160700 5.84 2.53 20161009 160700 5.84 2.64 20161009 160700 5.85 2.54 20161009 160700 5.86 2.55 20161009 160700 5.87 2.63 20161009 160700 5.88 2.56 20161009 160700 5.89 2.57 20161009 160700 5.89 2.62 20161009 160700 5.90 2.58 20161009 160700 5.91 2.59 20161009 160700 5.92 2.61 20161009 160700 5.93 2.60 20161009 160700 5.94 2.61 20161009 160800 1.68 2.25 20161009 160800 1.69 2.25 20161009 160800 1.74 2.26 20161009 160800 1.78 2.24 20161009 160800 1.85 2.27 20161009 160800 1.90 2.23 20161009 160800 1.97 2.28 20161009 160800 2.00 2.22 20161009 160800 2.16 2.29 20161009 160800 2.17 2.21 20161009 160800 2.35 2.20 20161009 160800 2.37 2.30 20161009 160800 2.54 2.19 20161009 160800 2.56 2.31 20161009 160800 2.69 2.19 20161009 160800 2.81 2.32 20161009 160800 2.89 2.18 20161009 160800 2.97 2.14 20161009 160800 2.98 2.13 20161009 160800 2.99 2.15 20161009 160800 3.00 2.16 20161009 160800 3.02 2.16 20161009 160800 3.03 2.12 20161009 160800 3.03 2.17 20161009 160800 3.12 2.12 20161009 160800 3.23 2.12 20161009 160800 3.35 2.11 20161009 160800 3.45 2.11 20161009 160800 3.55 2.11 20161009 160800 3.67 2.11 20161009 160800 3.79 2.10 20161009 160800 3.88 2.10 20161009 160800 4.03 2.10 20161009 160800 4.20 2.10 20161009 160800 4.32 2.10 20161009 160800 4.49 2.10 20161009 160800 4.65 2.10 20161009 160800 4.80 2.10 20161009 160800 4.95 2.10 20161009 160800 5.12 2.10 20161009 160800 5.27 2.10 20161009 160800 5.32 2.10 20161009 160800 5.33 2.11 20161009 160800 5.36 2.11 20161009 160800 5.39 2.11 20161009 160800 5.41 2.11 20161009 160800 5.44 2.12 20161009 160800 5.48 2.12 20161009 160800 5.51 2.12 20161009 160800 5.56 2.12 20161009 160800 5.71 2.13 20161009 160800 5.89 2.13 20161009 160800 6.06 2.14 20161009 160800 6.21 2.14 20161009 160800 6.40 2.15 20161009 160800 6.58 2.16 20161009 160800 6.75 2.16 20161009 160800 6.91 2.17 20161009 160800 7.09 2.17 20161009 160800 7.27 2.18 20161009 160800 7.43 2.19 20161009 160900 10.02 2.34 20161009 160900 10.02 2.35 20161009 160900 10.07 2.34 20161009 160900 10.08 2.35 20161009 160900 10.11 2.35 20161009 160900 10.12 2.35 20161009 160900 10.15 2.35 20161009 160900 10.18 2.36 20161009 160900 10.20 2.36 20161009 160900 10.24 2.36 20161009 160900 7.61 2.20 20161009 160900 7.80 2.21 20161009 160900 7.96 2.21 20161009 160900 8.15 2.22 20161009 160900 8.35 2.23 20161009 160900 8.40 2.23 20161009 160900 8.43 2.23 20161009 160900 8.45 2.24 20161009 160900 8.46 2.24 20161009 160900 8.49 2.24 20161009 160900 8.51 2.24 20161009 160900 8.54 2.24 20161009 160900 8.56 2.25 20161009 160900 8.57 2.24 20161009 160900 8.60 2.24 20161009 160900 8.62 2.22 20161009 160900 8.66 2.25 20161009 160900 8.67 2.23 20161009 160900 8.67 2.26 20161009 160900 8.68 2.25 20161009 160900 8.69 2.25 20161009 160900 8.71 2.23 20161009 160900 8.72 2.25 20161009 160900 8.74 2.25 20161009 160900 8.75 2.25 20161009 160900 8.76 2.24 20161009 160900 8.78 2.25 20161009 160900 8.80 2.25 20161009 160900 8.81 2.25 20161009 160900 8.81 2.27 20161009 160900 8.82 2.25 20161009 160900 8.83 2.26 20161009 160900 8.84 2.25 20161009 160900 8.98 2.27 20161009 160900 8.99 2.28 20161009 160900 9.11 2.27 20161009 160900 9.15 2.29 20161009 160900 9.26 2.28 20161009 160900 9.33 2.30 20161009 160900 9.41 2.29 20161009 160900 9.54 2.30 20161009 160900 9.55 2.31 20161009 160900 9.69 2.31 20161009 160900 9.75 2.32 20161009 160900 9.84 2.33 20161009 160900 9.85 2.32 20161009 160900 9.89 2.33 20161009 160900 9.90 2.32 20161009 160900 9.94 2.33 20161009 160900 9.94 2.34 20161009 160900 9.97 2.34 20161009 160900 9.99 2.33 20161009 161000 6.74 2.04 20161009 161000 6.74 2.05 20161009 161000 6.75 2.04 20161009 161000 6.75 2.05 20161009 161000 6.77 2.04 20161009 161000 6.77 2.06 20161009 161000 6.79 2.03 20161009 161000 6.79 2.06 20161009 161000 6.81 2.03 20161009 161000 6.82 2.06 20161009 161000 6.84 2.03 20161009 161000 6.86 2.07 20161009 161000 6.87 2.02 20161009 161000 6.89 2.07 20161009 161000 6.92 2.08 20161009 161000 6.93 2.07 20161009 161000 6.93 2.08 20161009 161000 6.94 2.08 20161009 161000 6.95 2.08 20161009 161000 6.96 2.08 20161009 161000 6.97 2.08 20161009 161000 6.98 2.08 20161009 161000 7.00 2.08 20161009 161000 7.03 2.08 20161009 161000 7.08 2.08 20161009 161000 7.14 2.08 20161009 161000 7.20 2.09 20161009 161000 7.24 2.09 20161009 161000 7.31 2.09 20161009 161000 7.38 2.09 20161009 161000 7.42 2.09 20161009 161000 7.50 2.09 20161009 161000 7.59 2.10 20161009 161000 7.67 2.11 20161009 161000 7.79 2.12 20161009 161000 7.92 2.13 20161009 161000 8.01 2.13 20161009 161000 8.15 2.14 20161009 161000 8.29 2.15 20161009 161000 8.40 2.16 20161009 161000 8.45 2.20 20161009 161000 8.47 2.19 20161009 161000 8.48 2.20 20161009 161000 8.50 2.19 20161009 161000 8.53 2.17 20161009 161000 8.53 2.19 20161009 161000 8.53 2.21 20161009 161000 8.54 2.18 20161009 161000 8.56 2.19 20161009 161000 8.57 2.18 20161009 161000 8.57 2.21 20161009 161000 8.58 2.18 20161009 161100 5.84 1.89 20161009 161100 5.85 1.89 20161009 161100 5.87 1.89 20161009 161100 5.89 1.89 20161009 161100 5.91 1.89 20161009 161100 5.94 1.89 20161009 161100 5.96 1.89 20161009 161100 5.98 1.89 20161009 161100 6.02 1.89 20161009 161100 6.03 1.89 20161009 161100 6.09 1.90 20161009 161100 6.15 1.90 20161009 161100 6.19 1.91 20161009 161100 6.25 1.91 20161009 161100 6.31 1.92 20161009 161100 6.36 1.92 20161009 161100 6.42 1.93 20161009 161100 6.48 1.93 20161009 161100 6.50 1.94 20161009 161100 6.51 1.94 20161009 161100 6.52 1.94 20161009 161100 6.53 1.93 20161009 161100 6.53 1.94 20161009 161100 6.54 1.94 20161009 161100 6.56 1.93 20161009 161100 6.59 1.93 20161009 161100 6.61 1.93 20161009 161100 6.64 1.93 20161009 161100 6.66 1.93 20161009 161100 6.69 1.92 20161009 161100 6.72 1.92 20161009 161100 6.72 1.93 20161009 161100 6.73 1.93 20161009 161100 6.73 1.94 20161009 161100 6.75 1.94 20161009 161100 6.76 1.94 20161009 161100 6.76 1.95 20161009 161100 6.78 1.95 20161009 161100 6.78 1.96 20161009 161100 6.81 1.96 20161009 161100 6.82 1.97 20161009 161100 6.83 1.97 20161009 161100 6.84 1.98 20161009 161100 6.84 1.99 20161009 161100 6.85 1.99 20161009 161100 6.85 2.00 20161009 161100 6.86 1.98 20161009 161100 6.87 2.00 20161009 161100 6.89 2.01 20161009 161100 6.89 2.02 20161009 161100 6.91 2.01 20161009 161100 6.92 2.02 20161009 161200 5.54 1.84 20161009 161200 5.61 1.84 20161009 161200 5.62 1.84 20161009 161200 5.64 1.84 20161009 161200 5.66 1.85 20161009 161200 5.68 1.85 20161009 161200 5.71 1.85 20161009 161200 5.74 1.86 20161009 161200 5.77 1.86 20161009 161200 5.79 1.87 20161009 161200 5.80 1.88 20161009 161200 5.81 1.86 20161009 161200 5.81 1.87 20161009 161200 5.81 1.89 20161009 161200 5.82 1.87 20161009 161700 5.31 1.96 20161009 161700 5.34 1.97 20161009 161700 5.37 1.97 20161009 161700 5.40 1.97 20161009 161700 5.43 1.97 20161009 161700 5.46 1.97 20161009 161700 5.50 1.98 20161009 161800 4.24 1.85 20161009 161800 4.30 1.86 20161009 161800 4.37 1.86 20161009 161800 4.43 1.87 20161009 161800 4.49 1.87 20161009 161800 4.55 1.87 20161009 161800 4.62 1.87 20161009 161800 4.69 1.88 20161009 161800 4.75 1.88 20161009 161800 4.76 1.88 20161009 161800 4.77 1.89 20161009 161800 4.78 1.89 20161009 161800 4.79 1.89 20161009 161800 4.80 1.89 20161009 161800 4.81 1.90 20161009 161800 4.83 1.90 20161009 161800 4.84 1.90 20161009 161800 4.85 1.90 20161009 161800 4.85 1.91 20161009 161800 4.86 1.91 20161009 161800 4.87 1.91 20161009 161800 4.89 1.92 20161009 161800 4.90 1.92 20161009 161800 4.92 1.92 20161009 161800 4.93 1.92 20161009 161800 4.95 1.92 20161009 161800 4.97 1.92 20161009 161800 4.98 1.92 20161009 161800 4.99 1.93 20161009 161800 5.00 1.93 20161009 161800 5.01 1.93 20161009 161800 5.02 1.94 20161009 161800 5.03 1.94 20161009 161800 5.04 1.94 20161009 161800 5.05 1.94 20161009 161800 5.06 1.94 20161009 161800 5.07 1.95 20161009 161800 5.08 1.95 20161009 161800 5.09 1.95 20161009 161800 5.10 1.95 20161009 161800 5.11 1.95 20161009 161800 5.13 1.95 20161009 161800 5.14 1.95 20161009 161800 5.16 1.95 20161009 161800 5.17 1.96 20161009 161800 5.19 1.96 20161009 161800 5.21 1.96 20161009 161800 5.22 1.96 20161009 161800 5.25 1.96 20161009 161800 5.28 1.96 20161009 161900 3.95 1.83 20161009 161900 3.98 1.84 20161009 161900 3.99 1.83 20161009 161900 4.00 1.84 20161009 161900 4.02 1.83 20161009 161900 4.04 1.84 20161009 161900 4.05 1.83 20161009 161900 4.06 1.84 20161009 161900 4.09 1.83 20161009 161900 4.10 1.85 20161009 161900 4.11 1.83 20161009 161900 4.12 1.85 20161009 161900 4.14 1.82 20161009 161900 4.16 1.85 20161009 161900 4.17 1.82 20161009 161900 4.19 1.82 20161009 161900 4.19 1.85 20161009 161900 4.22 1.82 20161009 161900 4.25 1.82 20161009 161900 4.29 1.81 20161009 161900 4.32 1.81 20161009 161900 4.35 1.81 20161009 161900 4.38 1.81 20161009 161900 4.42 1.80 20161009 161900 4.45 1.80 20161009 161900 4.48 1.80 20161009 161900 4.52 1.80 20161009 161900 4.56 1.80 20161009 161900 4.60 1.80 20161009 161900 4.63 1.79 20161009 161900 4.67 1.79 20161009 161900 4.71 1.79 20161009 161900 4.74 1.79 20161009 161900 4.78 1.79 20161009 161900 4.82 1.79 20161009 161900 4.85 1.79 20161009 161900 4.87 1.79 20161009 161900 4.90 1.79 20161009 161900 4.93 1.78 20161009 161900 4.96 1.78 20161009 161900 4.99 1.78 20161009 161900 5.03 1.78 20161009 161900 5.06 1.78 20161009 161900 5.09 1.78 20161009 161900 5.11 1.78 20161009 161900 5.13 1.78 20161009 161900 5.16 1.78 20161009 161900 5.18 1.78 20161009 161900 5.21 1.78 20161009 161900 5.23 1.78 20161009 161900 5.26 1.78 20161009 161900 5.28 1.78 20161009 161900 5.29 1.77 20161009 161900 5.29 1.78 20161009 161900 5.30 1.77 20161009 162000 5.31 1.77 20161009 162000 5.32 1.77 20161009 162000 5.33 1.77 20161009 162000 5.34 1.77 20161009 162000 5.35 1.77 20161009 162000 5.36 1.75 20161009 162000 5.36 1.76 20161009 162000 5.37 1.75 20161009 162000 5.37 1.76 20161009 162000 5.40 1.75 20161009 162000 5.44 1.75 20161009 162000 5.49 1.75 20161009 162000 5.53 1.75 20161009 162000 5.58 1.75 20161009 162000 5.63 1.75 20161009 162000 5.68 1.75 20161009 162000 5.72 1.75 20161009 162000 5.77 1.75 20161009 162000 5.82 1.75 20161009 162000 5.87 1.76 20161009 162000 5.91 1.76 20161009 162000 5.96 1.76 20161009 162000 6.01 1.76 20161009 162000 6.07 1.76 20161009 162000 6.11 1.76 20161009 162000 6.16 1.76 20161009 162000 6.20 1.76 20161009 162000 6.22 1.76 20161009 162000 6.24 1.76 20161009 162000 6.26 1.76 20161009 162000 6.26 1.81 20161009 162000 6.26 1.82 20161009 162000 6.27 1.80 20161009 162000 6.27 1.82 20161009 162000 6.28 1.79 20161009 162000 6.28 1.80 20161009 162000 6.29 1.76 20161009 162000 6.29 1.79 20161009 162000 6.30 1.79 20161009 162000 6.31 1.76 20161009 162000 6.31 1.78 20161009 162000 6.32 1.78 20161009 162000 6.33 1.77 20161009 162000 6.33 1.78 20161009 162000 6.34 1.77 20161009 162000 6.35 1.77 20161009 162000 6.36 1.77 20161009 162000 6.37 1.77 20161009 162000 6.38 1.77 20161009 162100 6.27 1.82 20161009 162100 6.28 1.82 20161009 162100 6.29 1.83 20161009 162100 6.31 1.83 20161009 162100 6.34 1.83 20161009 162100 6.36 1.84 20161009 162100 6.38 1.84 20161009 162100 6.41 1.84 20161009 162100 6.44 1.85 20161009 162100 6.47 1.85 20161009 162100 6.49 1.85 20161009 162100 6.52 1.86 20161009 162100 6.54 1.86 20161009 162100 6.57 1.86 20161009 162100 6.59 1.87 20161009 162100 6.62 1.87 20161009 162100 6.65 1.87 20161009 162100 6.67 1.88 20161009 162100 6.70 1.88 20161009 162100 6.73 1.88 20161009 162100 6.75 1.89 20161009 162100 6.76 1.89 20161009 162100 6.78 1.90 20161009 162100 6.80 1.91 20161009 162100 6.82 1.91 20161009 162100 6.83 1.92 20161009 162100 6.85 1.92 20161009 162100 6.87 1.93 20161009 162100 6.89 1.93 20161009 162100 6.92 1.94 20161009 162100 6.96 1.94 20161009 162100 6.99 1.95 20161009 162100 7.03 1.96 20161009 162100 7.07 1.96 20161009 162100 7.11 1.97 20161009 162100 7.15 1.97 20161009 162100 7.18 1.98 20161009 162100 7.24 1.98 20161009 162100 7.30 1.99 20161009 162100 7.37 2.00 20161009 162100 7.42 2.01 20161009 162100 7.48 2.02 20161009 162100 7.54 2.02 20161009 162100 7.61 2.03 20161009 162100 7.66 2.04 20161009 162100 7.72 2.05 20161009 162100 7.85 2.06 20161009 162100 8.00 2.07 20161009 162100 8.04 2.21 20161009 162100 8.13 2.09 20161009 162100 8.17 2.21 20161009 162100 8.27 2.10 20161009 162100 8.30 2.20 20161009 162100 8.41 2.20 20161009 162100 8.42 2.12 20161009 162100 8.54 2.19 20161009 162100 8.55 2.13 20161009 162100 8.68 2.18 20161009 162100 8.70 2.14 20161009 162100 8.83 2.18 20161009 162100 8.85 2.16 20161009 162100 8.95 2.17 20161009 162200 0.24 2.12 20161009 162200 0.53 2.11 20161009 162200 0.57 2.12 20161009 162200 1.06 2.11 20161009 162200 1.11 2.13 20161009 162200 1.56 2.13 20161009 162200 1.59 2.10 20161009 162200 2.12 2.14 20161009 162200 2.14 2.10 20161009 162200 2.37 2.14 20161009 162200 2.53 2.09 20161009 162200 2.66 2.15 20161009 162200 2.78 2.09 20161009 162200 2.94 2.15 20161009 162200 3.07 2.09 20161009 162200 3.28 2.16 20161009 162200 3.35 2.08 20161009 162200 3.61 2.08 20161009 162200 3.65 2.16 20161009 162200 3.90 2.08 20161009 162200 4.02 2.17 20161009 162200 4.20 2.07 20161009 162200 4.33 2.18 20161009 162200 4.52 2.07 20161009 162200 4.73 2.18 20161009 162200 4.77 2.07 20161009 162200 5.03 2.06 20161009 162200 5.06 2.19 20161009 162200 5.23 2.06 20161009 162200 5.34 2.19 20161009 162200 5.43 2.06 20161009 162200 5.58 2.20 20161009 162200 5.61 2.06 20161009 162200 5.82 2.05 20161009 162200 5.90 2.20 20161009 162200 6.04 2.05 20161009 162200 6.21 2.05 20161009 162200 6.25 2.20 20161009 162200 6.43 2.05 20161009 162200 6.54 2.21 20161009 162200 6.66 2.05 20161009 162200 6.78 2.04 20161009 162200 6.87 2.03 20161009 162200 6.93 2.21 20161009 162200 6.97 2.03 20161009 162200 7.09 2.02 20161009 162200 7.20 2.02 20161009 162200 7.30 2.01 20161009 162200 7.32 1.89 20161009 162200 7.32 2.22 20161009 162200 7.37 1.90 20161009 162200 7.41 1.91 20161009 162200 7.43 2.00 20161009 162200 7.44 1.92 20161009 162200 7.47 1.93 20161009 162200 7.51 1.94 20161009 162200 7.54 1.95 20161009 162200 7.56 2.00 20161009 162200 7.57 1.96 20161009 162200 7.60 1.97 20161009 162200 7.63 1.98 20161009 162200 7.67 1.99 20161009 162200 7.72 2.22 20161009 162200 7.92 2.22 20161009 162300 5.33 1.62 20161009 162300 5.35 1.62 20161009 162300 5.36 1.62 20161009 162300 5.37 1.63 20161009 162300 5.39 1.63 20161009 162300 5.41 1.63 20161009 162300 5.43 1.63 20161009 162300 5.45 1.64 20161009 162300 5.47 1.64 20161009 162300 5.49 1.64 20161009 162300 5.51 1.64 20161009 162300 5.54 1.65 20161009 162300 5.56 1.65 20161009 162300 5.60 1.65 20161009 162300 5.64 1.66 20161009 162300 5.69 1.66 20161009 162300 5.73 1.66 20161009 162300 5.77 1.66 20161009 162300 5.81 1.67 20161009 162300 5.85 1.67 20161009 162300 5.90 1.67 20161009 162300 5.93 1.68 20161009 162300 5.97 1.68 20161009 162300 6.00 1.68 20161009 162300 6.03 1.69 20161009 162300 6.06 1.69 20161009 162300 6.10 1.70 20161009 162300 6.13 1.70 20161009 162300 6.16 1.70 20161009 162300 6.19 1.71 20161009 162300 6.22 1.71 20161009 162300 6.24 1.71 20161009 162300 6.26 1.72 20161009 162300 6.28 1.72 20161009 162300 6.30 1.73 20161009 162300 6.32 1.73 20161009 162300 6.34 1.73 20161009 162300 6.36 1.74 20161009 162300 6.38 1.74 20161009 162300 6.40 1.75 20161009 162300 6.42 1.75 20161009 162300 6.44 1.75 20161009 162300 6.46 1.76 20161009 162300 6.48 1.76 20161009 162300 6.50 1.77 20161009 162300 6.52 1.77 20161009 162300 6.54 1.77 20161009 162300 6.55 1.78 20161009 162300 6.60 1.78 20161009 162300 6.65 1.79 20161009 162300 6.69 1.80 20161009 162300 6.73 1.80 20161009 162300 6.78 1.81 20161009 162300 6.82 1.81 20161009 162300 6.86 1.82 20161009 162300 6.91 1.83 20161009 162300 6.96 1.83 20161009 162300 7.01 1.84 20161009 162300 7.06 1.85 20161009 162300 7.12 1.86 20161009 162300 7.17 1.87 20161009 162300 7.22 1.88 20161009 162300 7.27 1.88 20161009 162400 3.09 1.47 20161009 162400 3.13 1.47 20161009 162400 3.18 1.47 20161009 162400 3.22 1.47 20161009 162400 3.27 1.48 20161009 162400 3.32 1.48 20161009 162400 3.36 1.48 20161009 162400 3.41 1.48 20161009 162400 3.46 1.48 20161009 162400 3.50 1.49 20161009 162400 3.54 1.49 20161009 162400 3.59 1.49 20161009 162400 3.63 1.49 20161009 162400 3.67 1.49 20161009 162400 3.72 1.50 20161009 162400 3.77 1.50 20161009 162400 3.81 1.50 20161009 162400 3.85 1.50 20161009 162400 3.89 1.51 20161009 162400 3.94 1.51 20161009 162400 3.98 1.51 20161009 162400 4.02 1.51 20161009 162400 4.06 1.52 20161009 162400 4.11 1.52 20161009 162400 4.14 1.52 20161009 162400 4.18 1.52 20161009 162400 4.22 1.53 20161009 162400 4.26 1.53 20161009 162400 4.29 1.53 20161009 162400 4.33 1.53 20161009 162400 4.37 1.54 20161009 162400 4.40 1.54 20161009 162400 4.44 1.54 20161009 162400 4.48 1.55 20161009 162400 4.52 1.55 20161009 162400 4.56 1.55 20161009 162400 4.59 1.55 20161009 162400 4.64 1.55 20161009 162400 4.68 1.56 20161009 162400 4.71 1.56 20161009 162400 4.75 1.56 20161009 162400 4.80 1.56 20161009 162400 4.83 1.57 20161009 162400 4.85 1.57 20161009 162400 4.88 1.57 20161009 162400 4.91 1.57 20161009 162400 4.93 1.58 20161009 162400 4.96 1.58 20161009 162400 4.98 1.58 20161009 162400 5.01 1.58 20161009 162400 5.03 1.59 20161009 162400 5.06 1.59 20161009 162400 5.09 1.59 20161009 162400 5.11 1.59 20161009 162400 5.14 1.60 20161009 162400 5.17 1.60 20161009 162400 5.19 1.60 20161009 162400 5.22 1.60 20161009 162400 5.25 1.61 20161009 162400 5.27 1.61 20161009 162400 5.28 1.61 20161009 162400 5.30 1.61 20161009 162400 5.31 1.62 20161009 162400 5.33 1.62 20161009 162500 1.02 1.35 20161009 162500 1.06 1.35 20161009 162500 1.08 1.35 20161009 162500 1.10 1.36 20161009 162500 1.12 1.36 20161009 162500 1.14 1.36 20161009 162500 1.16 1.36 20161009 162500 1.18 1.36 20161009 162500 1.24 1.37 20161009 162500 1.26 1.37 20161009 162500 1.29 1.37 20161009 162500 1.31 1.37 20161009 162500 1.33 1.38 20161009 162500 1.34 1.38 20161009 162500 1.56 1.39 20161009 162500 1.67 1.39 20161009 162500 1.77 1.40 20161009 162500 1.82 1.40 20161009 162500 1.93 1.40 20161009 162500 2.04 1.41 20161009 162500 2.18 1.41 20161009 162500 2.20 1.41 20161009 162500 2.23 1.42 20161009 162500 2.28 1.42 20161009 162500 2.31 1.42 20161009 162500 2.35 1.42 20161009 162500 2.38 1.43 20161009 162500 2.41 1.43 20161009 162500 2.44 1.43 20161009 162500 2.46 1.43 20161009 162500 2.49 1.43 20161009 162500 2.51 1.43 20161009 162500 2.54 1.44 20161009 162500 2.57 1.44 20161009 162500 2.59 1.44 20161009 162500 2.61 1.44 20161009 162500 2.64 1.44 20161009 162500 2.72 1.45 20161009 162500 2.76 1.45 20161009 162500 2.80 1.45 20161009 162500 2.84 1.45 20161009 162500 2.88 1.45 20161009 162500 2.92 1.46 20161009 162500 2.96 1.46 20161009 162500 2.99 1.46 20161009 162500 3.04 1.46 20161009 162600 0.49 1.28 20161009 162600 0.49 1.32 20161009 162600 0.50 1.28 20161009 162600 0.51 1.27 20161009 162600 0.51 1.29 20161009 162600 0.51 1.32 20161009 162600 0.52 1.27 20161009 162600 0.52 1.29 20161009 162600 0.53 1.27 20161009 162600 0.53 1.29 20161009 162600 0.53 1.32 20161009 162600 0.55 1.29 20161009 162600 0.55 1.31 20161009 162600 0.56 1.27 20161009 162600 0.56 1.30 20161009 162600 0.57 1.31 20161009 162600 0.57 1.33 20161009 162600 0.58 1.30 20161009 162600 0.59 1.33 20161009 162600 0.60 1.30 20161009 162600 0.60 1.31 20161009 162600 0.62 1.30 20161009 162600 0.62 1.31 20161009 162600 0.63 1.33 20161009 162600 0.64 1.27 20161009 162600 0.64 1.30 20161009 162600 0.65 1.33 20161009 162600 0.66 1.30 20161009 162600 0.67 1.33 20161009 162600 0.68 1.31 20161009 162600 0.69 1.27 20161009 162600 0.72 1.27 20161009 162600 0.72 1.34 20161009 162600 0.75 1.27 20161009 162600 0.76 1.34 20161009 162600 0.77 1.27 20161009 162600 0.79 1.26 20161009 162600 0.80 1.26 20161009 162600 0.80 1.27 20161009 162600 0.80 1.34 20161009 162600 0.81 1.27 20161009 162600 0.85 1.34 20161009 162600 0.94 1.35 20161009 162600 0.98 1.35 20161009 162700 0.77 1.26 20161009 162700 0.78 1.26 20161009 162700 0.82 1.26 20161009 162700 0.87 1.26 20161009 162700 0.91 1.26 20161009 162700 0.97 1.27 20161009 162700 1.01 1.26 20161009 162700 1.01 1.27 20161009 162700 1.05 1.27 20161009 162700 1.06 1.26 20161009 162700 1.08 1.27 20161009 162700 1.10 1.26 20161009 162700 1.11 1.27 20161009 162700 1.15 1.26 20161009 162700 1.18 1.26 20161009 162700 1.20 1.26 20161009 162700 1.22 1.26 20161009 162700 1.23 1.26 20161009 162700 1.24 1.26 20161009 162700 1.25 1.26 20161009 162700 1.26 1.26 20161009 162700 1.27 1.26 20161009 162700 1.28 1.26 20161009 162700 1.30 1.26 20161009 162700 1.32 1.26 20161009 162700 1.33 1.26 20161009 162700 1.34 1.26 20161009 162700 1.35 1.26 20161009 162700 1.36 1.26 20161009 162700 1.37 1.26 20161009 162700 1.38 1.26 20161009 162700 1.39 1.26 20161009 162700 1.40 1.26 20161009 162800 0.56 1.28 20161009 162800 0.56 1.29 20161009 162800 0.57 1.28 20161009 162800 0.57 1.29 20161009 162800 0.58 1.30 20161009 162800 0.59 1.30 20161009 162800 0.61 1.28 20161009 162800 0.61 1.30 20161009 162800 0.64 1.28 20161009 162800 0.66 1.27 20161009 162800 0.66 1.31 20161009 162800 0.70 1.27 20161009 162800 0.73 1.27 20161009 162800 0.73 1.31 20161009 162800 0.75 1.27 20161009 162800 0.79 1.27 20161009 162800 0.81 1.31 20161009 162800 0.83 1.27 20161009 162800 0.85 1.27 20161009 162800 0.88 1.32 20161009 162800 0.89 1.27 20161009 162800 0.93 1.27 20161009 162800 0.96 1.32 20161009 162800 1.04 1.32 20161009 162800 1.13 1.33 20161009 162800 1.20 1.33 20161009 162800 1.28 1.34 20161009 162800 1.32 1.34 20161009 162800 1.37 1.35 20161009 162800 1.41 1.35 20161009 162800 1.46 1.35 20161009 162800 1.51 1.36 20161009 162800 1.57 1.36 20161009 162800 1.61 1.37 20161009 162800 1.67 1.37 20161009 162800 1.73 1.38 20161009 162800 1.78 1.38 20161009 162800 1.84 1.39 20161009 162800 1.91 1.40 20161009 162800 1.98 1.40 20161009 162800 2.03 1.41 20161009 162800 2.10 1.41 20161009 162800 2.17 1.42 20161009 162800 2.22 1.42 20161009 162800 2.28 1.43 20161009 162800 2.35 1.44 20161009 162800 2.41 1.44 20161009 162800 2.47 1.45 20161009 162800 2.54 1.46 20161009 162800 2.60 1.46 20161009 162800 2.67 1.47 20161009 162800 2.73 1.47 20161009 162800 2.80 1.48 20161009 162800 2.85 1.49 20161009 162800 2.89 1.49 20161009 162800 2.95 1.50 20161009 162800 2.99 1.50 20161009 162800 3.04 1.51 20161009 162800 3.09 1.51 20161009 162800 3.14 1.52 20161009 162900 3.18 1.53 20161009 162900 3.24 1.53 20161009 162900 3.31 1.54 20161009 162900 3.39 1.54 20161009 162900 3.47 1.55 20161009 162900 3.54 1.55 20161009 162900 3.61 1.56 20161009 162900 3.70 1.57 20161009 162900 3.78 1.57 20161009 162900 3.84 1.58 20161009 162900 3.92 1.58 20161009 162900 4.00 1.59 20161009 162900 4.06 1.59 20161009 162900 4.14 1.60 20161009 162900 4.22 1.61 20161009 162900 4.29 1.61 20161009 162900 4.37 1.62 20161009 162900 4.46 1.63 20161009 162900 4.54 1.63 20161009 162900 4.61 1.64 20161009 162900 4.69 1.64 20161009 162900 4.78 1.65 20161009 162900 4.86 1.65 20161009 162900 4.94 1.65 20161009 162900 5.04 1.66 20161009 162900 5.12 1.66 20161009 162900 5.22 1.67 20161009 162900 5.30 1.67 20161009 162900 5.39 1.68 20161009 162900 5.48 1.68 20161009 162900 5.56 1.69 20161009 162900 5.65 1.69 20161009 162900 5.75 1.70 20161009 162900 5.84 1.70 20161009 162900 5.92 1.71 20161009 162900 6.02 1.71 20161009 162900 6.09 1.72 20161009 162900 6.12 1.72 20161009 162900 6.17 1.73 20161009 162900 6.21 1.73 20161009 162900 6.26 1.74 20161009 162900 6.30 1.74 20161009 162900 6.34 1.74 20161009 162900 6.39 1.75 20161009 162900 6.43 1.75 20161009 162900 6.45 1.76 20161009 162900 6.47 1.76 20161009 162900 6.48 1.76 20161009 162900 6.49 1.77 20161009 162900 6.51 1.77 20161009 162900 6.52 1.78 20161009 162900 6.53 1.78 20161009 162900 6.54 1.78 20161009 162900 6.57 1.79 20161009 162900 6.59 1.79 20161009 162900 6.62 1.79 20161009 162900 6.65 1.79 20161009 162900 6.67 1.80 20161009 162900 6.69 1.80 20161009 162900 6.72 1.80 20161009 162900 6.74 1.80 20161009 162900 6.75 1.80 20161009 163000 2.06 1.73 20161009 163000 2.08 1.72 20161009 163000 2.08 1.73 20161009 163000 2.09 1.74 20161009 163000 2.13 1.75 20161009 163000 2.16 1.72 20161009 163000 2.23 1.72 20161009 163000 2.31 1.71 20161009 163000 2.40 1.71 20161009 163000 2.48 1.70 20161009 163000 2.58 1.70 20161009 163000 2.67 1.70 20161009 163000 2.77 1.69 20161009 163000 2.85 1.69 20161009 163000 2.96 1.69 20161009 163000 3.05 1.69 20161009 163000 3.13 1.68 20161009 163000 3.24 1.68 20161009 163000 3.34 1.68 20161009 163000 3.43 1.68 20161009 163000 3.52 1.68 20161009 163000 3.62 1.67 20161009 163000 3.75 1.67 20161009 163000 3.87 1.67 20161009 163000 4.03 1.67 20161009 163000 4.19 1.67 20161009 163000 4.35 1.67 20161009 163000 4.47 1.67 20161009 163000 4.63 1.67 20161009 163000 4.80 1.67 20161009 163000 4.94 1.67 20161009 163000 5.06 1.68 20161009 163000 5.19 1.68 20161009 163000 5.32 1.69 20161009 163000 5.42 1.69 20161009 163000 5.53 1.69 20161009 163000 5.65 1.70 20161009 163000 5.76 1.70 20161009 163000 5.86 1.71 20161009 163000 5.98 1.71 20161009 163000 6.05 1.72 20161009 163000 6.11 1.72 20161009 163000 6.17 1.72 20161009 163000 6.24 1.73 20161009 163000 6.31 1.73 20161009 163000 6.37 1.74 20161009 163000 6.42 1.74 20161009 163000 6.49 1.75 20161009 163000 6.55 1.75 20161009 163000 6.58 1.76 20161009 163000 6.60 1.76 20161009 163000 6.63 1.76 20161009 163000 6.66 1.77 20161009 163000 6.68 1.77 20161009 163000 6.71 1.78 20161009 163000 6.74 1.78 20161009 163000 6.77 1.79 20161009 163000 6.77 1.80 20161009 163000 6.78 1.79 20161009 163100 0.63 1.98 20161009 163100 1.24 1.98 20161009 163100 1.44 1.98 20161009 163100 2.17 1.97 20161009 163100 2.19 1.75 20161009 163100 2.26 1.76 20161009 163100 2.34 1.76 20161009 163100 2.37 1.98 20161009 163100 2.45 1.77 20161009 163100 2.59 1.77 20161009 163100 2.75 1.78 20161009 163100 2.95 1.79 20161009 163100 3.16 1.80 20161009 163100 3.35 1.80 20161009 163100 3.57 1.81 20161009 163100 3.57 1.98 20161009 163100 3.80 1.82 20161009 163100 4.04 1.83 20161009 163100 4.24 1.84 20161009 163100 4.37 1.84 20161009 163100 4.40 1.85 20161009 163100 4.43 1.86 20161009 163100 4.48 1.87 20161009 163100 4.53 1.87 20161009 163100 4.57 1.88 20161009 163100 4.62 1.89 20161009 163100 4.68 1.90 20161009 163100 4.72 1.95 20161009 163100 4.73 1.92 20161009 163100 4.73 1.93 20161009 163100 4.73 1.94 20161009 163100 4.73 1.96 20161009 163100 4.74 1.90 20161009 163100 4.74 1.97 20161009 163100 4.75 1.91 20161009 163100 4.76 1.98 20161009 163100 5.19 1.91 20161009 163100 5.24 1.91 20161009 163100 5.29 1.97 20161009 163100 5.30 1.91 20161009 163100 5.35 1.91 20161009 163100 5.41 1.97 20161009 163100 5.42 1.91 20161009 163100 5.50 1.91 20161009 163100 5.58 1.91 20161009 163100 5.61 1.97 20161009 163100 5.77 1.92 20161009 163100 5.79 1.97 20161009 163100 5.94 1.93 20161009 163100 5.95 1.97 20161009 163100 6.08 1.93 20161009 163100 6.17 1.97 20161009 163100 6.25 1.94 20161009 163100 6.40 1.97 20161009 163100 6.42 1.94 20161009 163100 6.61 1.95 20161009 163100 6.64 1.97 20161009 163100 6.74 1.96 20161009 163100 6.86 1.96 20161009 163100 6.91 1.96 20161009 163200 3.54 1.90 20161009 163200 3.55 1.90 20161009 163200 3.56 1.90 20161009 163200 3.59 1.90 20161009 163200 3.61 1.90 20161009 163200 3.65 1.90 20161009 163200 3.69 1.89 20161009 163200 3.74 1.89 20161009 163200 3.80 1.89 20161009 163200 3.83 1.89 20161009 163200 3.84 1.90 20161009 163200 3.86 1.88 20161009 163200 3.88 1.87 20161009 163200 3.91 1.86 20161009 163200 3.94 1.85 20161009 163200 3.98 1.85 20161009 163200 4.02 1.90 20161009 163200 4.03 1.84 20161009 163200 4.08 1.83 20161009 163200 4.12 1.82 20161009 163200 4.17 1.83 20161009 163200 4.18 1.90 20161009 163200 4.23 1.85 20161009 163200 4.29 1.86 20161009 163200 4.34 1.87 20161009 163200 4.36 1.90 20161009 163200 4.41 1.88 20161009 163200 4.48 1.90 20161009 163200 4.55 1.90 20161009 163200 4.55 1.91 20161009 163200 4.63 1.92 20161009 163200 4.72 1.93 20161009 163200 4.74 1.90 20161009 163200 4.80 1.93 20161009 163200 4.87 1.93 20161009 163200 4.90 1.90 20161009 163200 4.95 1.93 20161009 163200 5.04 1.93 20161009 163200 5.10 1.90 20161009 163200 5.11 1.92 20161009 163200 5.13 1.90 20161009 163200 5.16 1.90 20161009 163200 5.20 1.92 20161009 163200 5.30 1.92 20161009 163200 5.32 1.77 20161009 163200 5.37 1.78 20161009 163200 5.39 1.92 20161009 163200 5.46 1.79 20161009 163200 5.46 1.92 20161009 163200 5.53 1.91 20161009 163200 5.54 1.80 20161009 163200 5.61 1.91 20161009 163200 5.64 1.82 20161009 163200 5.67 1.90 20161009 163200 5.73 1.83 20161009 163200 5.75 1.90 20161009 163200 5.84 1.84 20161009 163200 5.84 1.89 20161009 163200 5.91 1.89 20161009 163200 5.98 1.86 20161009 163200 6.00 1.88 20161009 163200 6.09 1.87 20161009 163200 6.10 1.88 20161009 164700 8.21 2.47 20161009 164700 8.27 2.47 20161009 164700 8.34 2.47 20161009 164700 8.39 2.47 20161009 164700 8.45 2.48 20161009 164700 8.50 2.48 20161009 164700 8.54 2.49 20161009 164900 7.26 1.62 20161009 164900 7.32 1.67 20161009 170000 1.50 0.13 20161009 170000 3.44 0.22 20161009 170000 4.75 0.31 20161009 170000 4.98 0.32 20161009 170100 1.44 0.11 20161009 170100 1.53 0.11 20161009 170100 1.67 0.10 20161009 170500 2.86 0.25 20161009 170500 2.96 0.23 20161009 170500 3.00 0.27 20161009 170500 3.07 0.35 20161009 170500 3.12 0.35 20161009 170500 3.25 0.22 20161009 170500 3.26 0.32 20161009 170500 3.33 0.33 20161009 170500 3.35 0.22 20161009 170500 3.39 0.36 20161009 170500 3.45 0.36 20161009 170500 3.47 0.21 20161009 170500 3.53 0.36 20161009 170500 3.85 0.22 20161009 170500 4.00 0.23 20161009 170500 4.76 0.28 20161009 170800 5.40 0.96 20161009 170800 5.41 0.96 20161009 170800 5.42 0.95 20161009 170800 5.43 0.95 20161009 170800 5.44 0.95 20161009 170800 5.45 0.95 20161009 170800 5.47 0.95 20161009 170800 5.49 0.95 20161009 170800 5.50 0.95 20161009 170800 5.52 0.94 20161009 170800 5.54 0.94 20161009 170800 5.56 0.94 20161009 170800 5.57 0.94 20161009 170800 5.59 0.94 20161009 170800 5.61 0.94 20161009 170800 5.62 0.94 20161009 170800 5.63 0.94 20161009 170800 5.64 0.94 20161009 170800 5.66 0.94 20161009 170800 5.67 0.94 20161009 170800 5.68 0.93 20161009 170800 5.69 0.93 20161009 170800 5.69 0.94 20161009 170800 5.70 0.94 20161009 170800 5.71 0.94 20161009 170800 5.72 0.94 20161009 170900 5.38 0.97 20161009 170900 5.39 0.96 20161009 170900 5.39 0.97 20161009 170900 5.39 0.98 20161009 170900 5.39 0.99 20161009 170900 5.40 0.99 20161009 170900 5.42 1.00 20161009 170900 5.44 1.00 20161009 170900 5.45 1.01 20161009 170900 5.47 1.01 20161009 170900 5.49 1.01 20161009 170900 5.51 1.02 20161009 170900 5.52 1.02 20161009 170900 5.54 1.02 20161009 170900 5.55 1.03 20161009 170900 5.56 1.04 20161009 170900 5.57 1.04 20161009 170900 5.57 1.05 20161009 170900 5.58 1.05 20161009 170900 5.59 1.06 20161009 170900 5.61 1.06 20161009 170900 5.62 1.07 20161009 170900 5.64 1.07 20161009 170900 5.66 1.07 20161009 170900 5.67 1.08 20161009 170900 5.69 1.08 20161009 170900 5.71 1.08 20161009 170900 5.73 1.08 20161009 170900 5.74 1.09 20161009 170900 5.75 1.09 20161009 170900 5.76 1.09 20161009 170900 5.77 1.10 20161009 170900 5.78 1.10 20161009 170900 5.79 1.10 20161009 170900 5.80 1.10 20161009 170900 5.81 1.11 20161009 170900 5.82 1.11 20161009 170900 5.82 1.12 20161009 170900 5.83 1.12 20161009 170900 5.84 1.12 20161009 170900 5.84 1.15 20161009 170900 5.85 1.13 20161009 170900 5.85 1.14 20161009 170900 5.86 1.13 20161009 170900 5.86 1.14 20161009 171000 5.86 1.15 20161009 171000 5.87 1.16 20161009 171000 5.88 1.16 20161009 171000 5.90 1.16 20161009 171000 5.91 1.17 20161009 171000 5.93 1.17 20161009 171000 5.95 1.17 20161009 171000 5.96 1.18 20161009 171000 5.98 1.18 20161009 171000 6.00 1.18 20161009 171000 6.02 1.18 20161009 171000 6.04 1.19 20161009 171000 6.06 1.19 20161009 171000 6.08 1.19 20161009 171000 6.10 1.20 20161009 171000 6.12 1.20 20161009 171000 6.13 1.20 20161009 171000 6.16 1.20 20161009 171000 6.19 1.21 20161009 171000 6.21 1.21 20161009 171000 6.24 1.21 20161009 171000 6.26 1.22 20161009 171000 6.29 1.22 20161009 171000 6.31 1.22 20161009 171000 6.33 1.22 20161009 171000 6.36 1.23 20161009 171000 6.41 1.23 20161009 171000 6.46 1.24 20161009 171000 6.51 1.24 20161009 171000 6.56 1.25 20161009 171000 6.62 1.25 20161009 171000 6.66 1.25 20161009 171000 6.72 1.26 20161009 171000 6.77 1.26 20161009 171000 6.81 1.27 20161009 171000 6.87 1.27 20161009 171000 6.91 1.28 20161009 171000 6.97 1.29 20161009 171000 7.01 1.29 20161009 171000 7.05 1.30 20161009 171000 7.11 1.31 20161009 171000 7.15 1.31 20161009 171000 7.20 1.32 20161009 171000 7.24 1.33 20161009 171000 7.28 1.33 20161009 171000 7.33 1.34 20161009 171000 7.36 1.35 20161009 171000 7.41 1.35 20161009 171000 7.46 1.36 20161009 171000 7.50 1.37 20161009 171000 7.55 1.37 20161009 171000 7.60 1.38 20161009 171000 7.62 1.39 20161009 171000 7.63 1.39 20161009 171000 7.65 1.40 20161009 171000 7.67 1.40 20161009 171000 7.69 1.41 20161009 171000 7.72 1.41 20161009 171000 7.73 1.42 20161009 171000 7.76 1.42 20161009 171000 7.79 1.43 20161009 171000 7.83 1.44 20161009 171000 7.88 1.44 20161009 171100 7.64 1.57 20161009 171100 7.64 1.58 20161009 171100 7.65 1.58 20161009 171100 7.65 1.59 20161009 171100 7.66 1.59 20161009 171100 7.67 1.59 20161009 171100 7.68 1.59 20161009 171100 7.69 1.59 20161009 171100 7.71 1.59 20161009 171100 7.72 1.60 20161009 171100 7.73 1.60 20161009 171100 7.75 1.60 20161009 171100 7.77 1.60 20161009 171100 7.79 1.60 20161009 171100 7.81 1.60 20161009 171100 7.83 1.61 20161009 171100 7.86 1.61 20161009 171100 7.89 1.61 20161009 171100 7.91 1.61 20161009 171100 7.93 1.45 20161009 171100 7.94 1.61 20161009 171100 7.97 1.46 20161009 171100 7.97 1.61 20161009 171100 7.98 1.61 20161009 171100 7.99 1.60 20161009 171100 8.01 1.60 20161009 171100 8.02 1.47 20161009 171100 8.02 1.59 20161009 171100 8.03 1.59 20161009 171100 8.05 1.58 20161009 171100 8.07 1.47 20161009 171100 8.07 1.57 20161009 171100 8.09 1.57 20161009 171100 8.10 1.57 20161009 171100 8.12 1.48 20161009 171100 8.12 1.57 20161009 171100 8.14 1.57 20161009 171100 8.16 1.57 20161009 171100 8.17 1.49 20161009 171100 8.18 1.57 20161009 171100 8.19 1.49 20161009 171100 8.20 1.57 20161009 171100 8.21 1.50 20161009 171100 8.22 1.57 20161009 171100 8.23 1.50 20161009 171100 8.24 1.51 20161009 171100 8.25 1.57 20161009 171100 8.26 1.51 20161009 171100 8.26 1.58 20161009 171100 8.28 1.52 20161009 171100 8.28 1.57 20161009 171100 8.29 1.57 20161009 171100 8.30 1.52 20161009 171100 8.30 1.56 20161009 171100 8.31 1.56 20161009 171100 8.32 1.53 20161009 171100 8.32 1.55 20161009 171100 8.33 1.54 20161009 171100 8.34 1.54 20161009 171100 8.35 1.53 20161009 171200 2.08 0.65 20161009 171200 2.08 0.66 20161009 171200 2.09 0.68 20161009 171200 2.11 0.70 20161009 171200 2.12 0.63 20161009 171200 2.14 0.72 20161009 171200 2.15 0.73 20161009 171200 2.18 0.75 20161009 171200 2.23 0.77 20161009 171200 2.30 0.79 20161009 171200 2.34 0.61 20161009 171200 2.50 0.80 20161009 171200 2.57 0.60 20161009 171200 2.73 0.81 20161009 171200 2.77 0.58 20161009 171200 2.95 0.83 20161009 171200 3.03 0.57 20161009 171200 3.17 0.84 20161009 171200 3.29 0.55 20161009 171200 3.40 0.85 20161009 171200 3.52 0.54 20161009 171200 3.65 0.87 20161009 171200 3.77 0.52 20161009 171200 3.90 0.88 20161009 171200 4.03 0.50 20161009 171200 4.10 0.89 20161009 171200 4.34 0.90 20161009 171200 4.54 0.92 20161009 171200 4.75 0.93 20161009 171200 4.91 0.93 20161009 171200 5.12 0.95 20161009 171200 5.33 0.96 20161009 171200 5.51 0.97 20161009 171200 5.72 0.98 20161009 171200 5.93 0.99 20161009 171200 5.96 1.04 20161009 171200 5.96 1.05 20161009 171200 5.97 1.03 20161009 171200 5.98 1.01 20161009 171200 5.98 1.07 20161009 171200 5.98 1.08 20161009 171200 5.99 1.00 20161009 171200 6.01 1.10 20161009 171200 6.05 1.12 20161009 171200 6.13 1.15 20161009 171200 6.27 1.20 20161009 171200 6.37 1.24 20161009 171200 6.50 1.28 20161009 171200 6.64 1.32 20161009 171200 6.75 1.36 20161009 171200 6.90 1.41 20161009 171200 7.00 1.44 20161009 171200 7.13 1.47 20161009 171200 7.21 1.49 20161009 171200 7.28 1.50 20161009 171200 7.34 1.51 20161009 171200 7.40 1.52 20161009 171200 7.47 1.53 20161009 171200 7.53 1.54 20161009 171200 7.58 1.54 20161009 171200 7.64 1.55 20161009 171200 7.65 1.56 20161009 171200 7.66 1.56 20161009 171300 3.08 0.47 20161009 171300 4.27 0.49 20161009 171300 4.39 0.49 20161009 171300 4.58 0.48 20161009 171300 4.76 0.48 20161009 171300 4.94 0.47 20161009 171300 5.11 0.47 20161009 171300 5.31 0.46 20161009 171300 5.70 0.45 20161009 171300 5.77 0.45 20161009 171300 5.79 0.45 20161009 171300 5.81 0.46 20161009 171300 5.84 0.46 20161009 171300 5.90 0.47 20161009 171300 5.93 0.47 20161009 171300 5.97 0.47 20161009 171400 3.21 0.48 20161009 171400 3.33 0.48 20161009 171400 3.48 0.49 20161009 171400 3.62 0.49 20161009 171400 3.77 0.49 20161009 171400 3.89 0.50 20161009 171400 4.03 0.50 20161009 171400 4.17 0.50 20161009 171400 4.25 0.51 20161009 171400 4.37 0.51 20161009 171400 4.48 0.51 20161009 171400 4.60 0.52 20161009 171400 4.68 0.52 20161009 171400 4.78 0.52 20161009 171400 4.90 0.52 20161009 171400 4.94 0.49 20161009 171400 4.97 0.49 20161009 171400 4.99 0.53 20161009 171400 5.01 0.50 20161009 171400 5.03 0.53 20161009 171400 5.04 0.50 20161009 171400 5.08 0.53 20161009 171400 5.09 0.50 20161009 171400 5.10 0.53 20161009 171400 5.15 0.53 20161009 171400 5.16 0.51 20161009 171400 5.17 0.53 20161009 171400 5.19 0.51 20161009 171400 5.20 0.53 20161009 171400 5.25 0.53 20161009 171400 5.26 0.52 20161009 171400 5.29 0.52 20161009 171500 0.94 1.91 20161009 171500 1.02 1.88 20161009 171500 1.12 1.85 20161009 171500 1.24 1.82 20161009 171500 1.36 1.80 20161009 171500 1.49 1.76 20161009 171500 1.64 1.73 20161009 171500 1.78 1.72 20161009 171500 1.87 1.71 20161009 171500 2.01 1.69 20161009 171500 2.13 1.68 20161009 171500 2.23 1.67 20161009 171500 2.37 1.66 20161009 171500 2.51 1.65 20161009 171500 2.65 1.63 20161009 171500 2.77 1.63 20161009 171500 2.82 1.62 20161009 171500 2.84 1.61 20161009 171500 2.86 1.60 20161009 171500 2.88 1.59 20161009 171500 2.89 1.58 20161009 171500 2.92 1.57 20161009 171500 2.93 1.56 20161009 171500 2.95 1.55 20161009 171500 2.97 1.54 20161009 171500 2.98 1.53 20161009 171500 3.01 1.52 20161009 171500 3.02 1.51 20161009 171500 3.04 1.50 20161009 171500 3.06 1.48 20161009 171500 3.06 1.49 20161009 171500 3.09 1.46 20161009 171500 3.09 1.47 20161009 171500 3.11 1.45 20161009 171500 3.19 1.43 20161009 171500 3.25 1.41 20161009 171500 3.32 1.39 20161009 171500 3.41 1.37 20161009 171500 3.51 1.35 20161009 171500 3.60 1.33 20161009 171500 3.70 1.31 20161009 171500 3.81 1.29 20161009 171600 0.18 2.06 20161009 171600 0.26 2.04 20161009 171600 0.29 2.08 20161009 171600 0.36 2.31 20161009 171600 0.42 2.02 20161009 171600 0.42 2.31 20161009 171600 0.44 2.10 20161009 171600 0.48 2.32 20161009 171600 0.55 2.00 20161009 171600 0.60 2.30 20161009 171600 0.62 2.12 20161009 171600 0.70 1.99 20161009 171600 0.72 2.33 20161009 171600 0.78 2.13 20161009 171600 0.81 1.96 20161009 171600 0.86 1.94 20161009 171600 0.86 2.14 20161009 171600 0.88 2.30 20161009 171600 0.92 2.16 20161009 171600 0.92 2.33 20161009 171600 0.95 2.16 20161009 171600 1.01 2.18 20161009 171600 1.03 2.29 20161009 171600 1.08 2.19 20161009 171600 1.08 2.28 20161009 171600 1.10 2.28 20161009 171600 1.12 2.20 20161009 171600 1.12 2.27 20161009 171600 1.17 2.26 20161009 171600 1.18 2.21 20161009 171600 1.18 2.34 20161009 171600 1.19 2.25 20161009 171600 1.21 2.25 20161009 171600 1.24 2.22 20161009 171600 1.26 2.24 20161009 171600 1.27 2.23 20161009 171600 1.45 2.34 20161009 171600 1.64 2.35 20161009 171600 1.79 2.35 20161009 171600 1.95 2.35 20161009 171600 2.11 2.36 20161009 171600 2.26 2.36 20161009 171600 2.42 2.36 20161009 171600 2.59 2.36 20161009 171600 2.73 2.37 20161009 171600 2.90 2.37 20161009 171600 3.03 2.37 20161009 171600 3.17 2.37 20161009 171600 3.27 2.36 20161009 171600 3.39 2.36 20161009 171600 3.53 2.36 20161009 171600 3.63 2.36 20161009 171600 3.75 2.36 20161009 171600 3.89 2.36 20161009 171600 3.99 2.35 20161009 171600 4.01 2.35 20161009 171600 4.04 2.35 20161009 171600 4.07 2.34 20161009 171600 4.09 2.34 20161009 171600 4.14 2.33 20161009 171600 4.18 2.33 20161009 171600 4.22 2.33 20161009 171600 4.27 2.32 20161009 171600 4.32 2.32 20161009 171700 4.36 2.31 20161009 171700 4.41 2.31 20161009 171700 4.48 2.31 20161009 171700 4.55 2.30 20161009 171700 4.62 2.30 20161009 171700 4.68 2.29 20161009 171700 4.76 2.29 20161009 171700 4.84 2.29 20161009 171700 4.89 2.28 20161009 171700 4.96 2.28 20161009 171700 5.02 2.28 20161009 171700 5.08 2.28 20161009 171700 5.14 2.27 20161009 171700 5.20 2.27 20161009 171700 5.27 2.27 20161009 171700 5.33 2.27 20161009 171700 5.40 2.26 20161009 171700 5.46 2.26 20161009 171700 5.50 2.26 20161009 171700 5.56 2.26 20161009 171700 5.62 2.26 20161009 171700 5.67 2.26 20161009 171700 5.72 2.26 20161009 171700 5.78 2.26 20161009 171700 5.84 2.26 20161009 171700 5.89 2.26 20161009 171700 5.96 2.26 20161009 171700 6.04 2.26 20161009 171700 6.11 2.26 20161009 171700 6.18 2.26 20161009 171700 6.25 2.26 20161009 171700 6.33 2.27 20161009 171700 6.39 2.27 20161009 171700 6.47 2.27 20161009 171700 6.56 2.27 20161009 171700 6.70 2.28 20161009 171700 6.81 2.29 20161009 171700 6.95 2.30 20161009 171700 7.08 2.31 20161009 171700 7.19 2.32 20161009 171700 7.33 2.33 20161009 171700 7.47 2.34 20161009 171700 7.58 2.34 20161009 171700 7.70 2.36 20161009 171700 7.79 2.37 20161009 171700 7.89 2.39 20161009 171700 7.97 2.40 20161009 171700 8.07 2.41 20161009 171700 8.17 2.43 20161009 171700 8.25 2.44 20161009 171700 8.35 2.46 20161009 171700 8.45 2.47 20161009 171700 8.52 2.49 20161009 171700 8.59 2.50 20161009 171700 8.66 2.51 20161009 171700 8.73 2.53 20161009 171700 8.80 2.54 20161009 171700 8.87 2.56 20161009 171700 8.94 2.57 20161009 171700 9.00 2.59 20161009 171700 9.08 2.60 20161009 171700 9.08 2.61 20161009 171700 9.08 2.63 20161009 171800 10.12 2.94 20161009 171800 10.28 2.97 20161009 171800 10.34 3.17 20161009 171800 10.38 3.15 20161009 171800 10.44 3.00 20161009 171800 10.47 3.13 20161009 171800 10.57 3.02 20161009 171800 10.58 3.10 20161009 171800 10.69 3.08 20161009 171800 10.72 3.05 20161009 171800 8.96 2.75 20161009 171800 8.98 2.74 20161009 171800 8.99 2.74 20161009 171800 8.99 2.75 20161009 171800 9.00 2.75 20161009 171800 9.01 2.73 20161009 171800 9.02 2.75 20161009 171800 9.03 2.73 20161009 171800 9.04 2.72 20161009 171800 9.05 2.75 20161009 171800 9.06 2.72 20161009 171800 9.06 2.74 20161009 171800 9.08 2.64 20161009 171800 9.08 2.71 20161009 171800 9.09 2.65 20161009 171800 9.09 2.66 20161009 171800 9.09 2.67 20161009 171800 9.09 2.74 20161009 171800 9.10 2.69 20161009 171800 9.10 2.70 20161009 171800 9.10 2.71 20161009 171800 9.11 2.74 20161009 171800 9.13 2.74 20161009 171800 9.17 2.74 20161009 171800 9.23 2.74 20161009 171800 9.28 2.74 20161009 171800 9.33 2.74 20161009 171800 9.39 2.74 20161009 171800 9.43 2.81 20161009 171800 9.45 2.74 20161009 171800 9.45 2.80 20161009 171800 9.46 2.79 20161009 171800 9.48 2.79 20161009 171800 9.49 2.82 20161009 171800 9.50 2.74 20161009 171800 9.50 2.78 20161009 171800 9.52 2.78 20161009 171800 9.55 2.74 20161009 171800 9.55 2.77 20161009 171800 9.57 2.76 20161009 171800 9.60 2.76 20161009 171800 9.61 2.74 20161009 171800 9.61 2.75 20161009 171800 9.61 2.76 20161009 171800 9.66 2.85 20161009 171800 9.82 2.88 20161009 171800 9.96 2.91 20161009 171900 10.01 3.27 20161009 171900 10.05 3.13 20161009 171900 10.05 3.29 20161009 171900 10.08 3.33 20161009 171900 10.09 3.15 20161009 171900 10.11 3.33 20161009 171900 10.13 3.17 20161009 171900 10.16 3.18 20161009 171900 10.19 3.20 20161009 171900 10.21 3.22 20161009 171900 10.22 3.22 20161009 171900 10.22 3.24 20161009 171900 10.22 3.29 20161009 171900 10.25 3.24 20161009 171900 10.26 3.20 20161009 171900 10.26 3.26 20161009 171900 10.26 3.28 20161009 171900 10.28 3.33 20161009 171900 10.32 3.34 20161009 171900 10.34 3.33 20161009 171900 10.38 3.33 20161009 171900 10.42 3.33 20161009 171900 10.44 3.33 20161009 171900 10.48 3.33 20161009 171900 10.56 3.33 20161009 171900 10.57 3.33 20161009 171900 10.64 3.33 20161009 171900 10.73 3.33 20161009 171900 10.74 3.33 20161009 171900 8.89 2.96 20161009 171900 8.94 2.96 20161009 171900 9.01 2.96 20161009 171900 9.08 2.96 20161009 171900 9.14 2.97 20161009 171900 9.22 2.97 20161009 171900 9.30 2.97 20161009 171900 9.38 2.98 20161009 171900 9.45 3.00 20161009 171900 9.48 3.33 20161009 171900 9.50 3.33 20161009 171900 9.54 3.02 20161009 171900 9.54 3.32 20161009 171900 9.55 3.33 20161009 171900 9.59 3.30 20161009 171900 9.60 3.30 20161009 171900 9.60 3.32 20161009 171900 9.63 3.04 20161009 171900 9.66 3.29 20161009 171900 9.67 3.33 20161009 171900 9.68 3.31 20161009 171900 9.69 3.31 20161009 171900 9.70 3.05 20161009 171900 9.79 3.07 20161009 171900 9.80 3.28 20161009 171900 9.80 3.30 20161009 171900 9.83 3.33 20161009 171900 9.84 3.32 20161009 171900 9.88 3.09 20161009 171900 9.91 3.30 20161009 171900 9.96 3.11 20161009 171900 9.99 3.33 20161009 172000 8.34 3.01 20161009 172000 8.35 3.02 20161009 172000 8.36 3.00 20161009 172000 8.37 3.03 20161009 172000 8.40 2.99 20161009 172000 8.41 3.04 20161009 172000 8.44 2.99 20161009 172000 8.45 3.05 20161009 172000 8.48 2.98 20161009 172000 8.49 3.06 20161009 172000 8.52 3.07 20161009 172000 8.54 2.98 20161009 172000 8.57 3.08 20161009 172000 8.59 2.97 20161009 172000 8.61 3.09 20161009 172000 8.66 2.96 20161009 172000 8.66 3.10 20161009 172000 8.74 2.96 20161009 172000 8.74 3.11 20161009 172000 8.79 2.96 20161009 172000 8.83 3.12 20161009 172000 8.85 2.96 20161009 172000 8.93 3.13 20161009 172000 9.03 3.13 20161009 172000 9.12 3.14 20161009 172000 9.20 3.15 20161009 172000 9.30 3.16 20161009 172000 9.30 3.21 20161009 172000 9.30 3.22 20161009 172000 9.31 3.21 20161009 172000 9.31 3.22 20161009 172000 9.31 3.23 20161009 172000 9.32 3.23 20161009 172000 9.32 3.24 20161009 172000 9.33 3.24 20161009 172000 9.33 3.25 20161009 172000 9.35 3.20 20161009 172000 9.35 3.26 20161009 172000 9.37 3.27 20161009 172000 9.38 3.20 20161009 172000 9.38 3.28 20161009 172000 9.39 3.17 20161009 172000 9.40 3.29 20161009 172000 9.41 3.20 20161009 172000 9.43 3.30 20161009 172000 9.45 3.20 20161009 172000 9.45 3.31 20161009 172000 9.46 3.18 20161009 172000 9.48 3.18 20161009 172000 9.48 3.20 20161009 172000 9.49 3.18 20161009 172000 9.49 3.32 20161009 172000 9.50 3.18 20161009 172000 9.51 3.33 20161009 172000 9.52 3.18 20161009 172000 9.52 3.20 20161009 172000 9.54 3.19 20161009 172000 9.55 3.34 20161009 172000 9.56 3.19 20161009 172000 9.57 3.19 20161009 172000 9.59 3.19 20161009 172100 10.05 3.58 20161009 172100 10.06 3.38 20161009 172100 10.09 3.97 20161009 172100 10.14 3.58 20161009 172100 10.19 3.39 20161009 172100 10.22 4.00 20161009 172100 10.24 3.57 20161009 172100 10.31 3.40 20161009 172100 10.34 3.57 20161009 172100 10.43 3.56 20161009 172100 10.44 3.41 20161009 172100 10.53 3.55 20161009 172100 10.57 3.41 20161009 172100 10.63 3.55 20161009 172100 10.68 3.42 20161009 172100 10.70 3.54 20161009 172100 10.74 3.43 20161009 172100 10.79 3.44 20161009 172100 10.80 3.53 20161009 172100 10.85 3.44 20161009 172100 10.88 3.53 20161009 172100 10.90 3.44 20161009 172100 10.92 3.53 20161009 172100 10.95 3.45 20161009 172100 10.96 3.53 20161009 172100 11.01 3.46 20161009 172100 11.01 3.53 20161009 172100 11.05 3.53 20161009 172100 11.06 3.46 20161009 172100 11.10 3.53 20161009 172100 11.12 3.47 20161009 172100 11.15 3.53 20161009 172100 11.16 3.47 20161009 172100 11.17 3.48 20161009 172100 11.18 3.48 20161009 172100 11.18 3.53 20161009 172100 11.19 3.49 20161009 172100 11.20 3.50 20161009 172100 11.21 3.50 20161009 172100 11.23 3.51 20161009 172100 11.23 3.52 20161009 172100 11.24 3.51 20161009 172100 11.25 3.52 20161009 172100 9.37 3.72 20161009 172100 9.43 3.70 20161009 172100 9.44 3.74 20161009 172100 9.50 3.77 20161009 172100 9.52 3.68 20161009 172100 9.57 3.80 20161009 172100 9.59 3.67 20161009 172100 9.63 3.82 20161009 172100 9.67 3.35 20161009 172100 9.67 3.66 20161009 172100 9.70 3.84 20161009 172100 9.75 3.64 20161009 172100 9.77 3.87 20161009 172100 9.81 3.36 20161009 172100 9.82 3.63 20161009 172100 9.83 3.90 20161009 172100 9.89 3.61 20161009 172100 9.90 3.92 20161009 172100 9.92 3.37 20161009 172100 9.97 3.60 20161009 172100 9.99 3.95 20161009 172200 10.35 4.03 20161009 172200 10.47 4.05 20161009 172200 10.59 4.08 20161009 172200 10.72 4.11 20161009 172200 10.82 4.13 20161009 172200 10.94 4.16 20161009 172200 11.05 4.19 20161009 172200 11.16 4.22 20161009 172200 11.27 4.26 20161009 172200 11.39 4.30 20161009 172200 11.51 4.33 20161009 172200 11.61 4.36 20161009 172200 11.74 4.40 20161009 172200 11.87 4.44 20161009 172200 11.98 4.47 20161009 172200 12.08 4.50 20161009 172200 12.16 4.53 20161009 172200 12.23 4.56 20161009 172200 12.32 4.59 20161009 172200 12.40 4.62 20161009 172200 12.47 4.65 20161009 172200 12.55 4.68 20161009 172200 12.64 4.71 20161009 172200 12.71 4.74 20161009 172200 12.77 4.76 20161009 172200 12.84 4.79 20161009 172200 12.89 4.81 20161009 172200 12.95 4.83 20161009 172200 13.01 4.86 20161009 172200 13.07 4.88 20161009 172200 13.13 4.90 20161009 172200 13.19 4.93 20161009 172200 13.25 4.95 20161009 172200 13.28 4.97 20161009 172200 13.32 4.99 20161009 172200 13.34 5.01 20161009 172200 13.38 5.03 20161009 172200 13.41 5.05 20161009 172200 13.44 5.07 20161009 172200 13.48 5.09 20161009 172200 13.51 5.11 20161009 172200 13.54 5.13 20161009 172200 13.57 5.15 20161009 172200 13.60 5.18 20161009 172200 13.64 5.20 20161009 172200 13.67 5.22 20161009 172200 13.70 5.25 20161009 172200 13.73 5.27 20161009 172200 13.76 5.29 20161009 172200 13.80 5.31 20161009 172200 13.84 5.34 20161009 172200 13.89 5.36 20161009 172200 13.94 5.39 20161009 172200 13.99 5.42 20161009 172200 14.04 5.44 20161009 172200 14.09 5.47 20161009 172200 14.14 5.50 20161009 172200 14.19 5.52 20161009 172200 14.24 5.55 20161009 172200 14.28 5.57 20161009 172200 14.31 5.59 20161009 172200 14.34 5.62 20161009 172200 14.37 5.64 20161009 172300 14.40 5.66 20161009 172300 14.43 5.69 20161009 172300 14.46 5.71 20161009 172300 14.49 5.73 20161009 172300 14.52 5.76 20161009 172300 14.58 5.78 20161009 172300 14.64 5.80 20161009 172300 14.71 5.83 20161009 172300 14.79 5.85 20161009 172300 14.85 5.87 20161009 172300 14.92 5.89 20161009 172300 15.00 5.92 20161009 172300 15.06 5.94 20161009 172300 15.14 5.96 20161009 172300 15.20 5.98 20161009 172300 15.25 5.99 20161009 172300 15.31 6.01 20161009 172300 15.37 6.03 20161009 172300 15.42 6.04 20161009 172300 15.48 6.06 20161009 172300 15.54 6.08 20161009 172300 15.59 6.09 20161009 172300 15.64 6.11 20161009 172300 15.68 6.12 20161009 172300 15.70 6.13 20161009 172300 15.73 6.14 20161009 172300 15.76 6.15 20161009 172300 15.79 6.16 20161009 172300 15.81 6.17 20161009 172300 15.84 6.18 20161009 172300 15.86 6.19 20161009 172300 15.90 6.20 20161009 172300 15.95 6.22 20161009 172300 15.99 6.23 20161009 172300 16.04 6.24 20161009 172300 16.09 6.25 20161009 172300 16.13 6.26 20161009 172300 16.19 6.27 20161009 172300 16.24 6.28 20161009 172300 16.28 6.29 20161009 172300 16.34 6.31 20161009 172300 16.39 6.32 20161009 172300 16.43 6.33 20161009 172300 16.48 6.35 20161009 172300 16.53 6.36 20161009 172300 16.57 6.38 20161009 172300 16.62 6.39 20161009 172300 16.67 6.41 20161009 172300 16.72 6.42 20161009 172300 16.77 6.43 20161009 172300 16.84 6.45 20161009 172300 16.89 6.46 20161009 172300 16.95 6.47 20161009 172300 17.01 6.49 20161009 172300 17.06 6.50 20161009 172300 17.12 6.51 20161009 172300 17.18 6.53 20161009 172300 17.22 6.54 20161009 172300 17.24 6.54 20161009 172300 17.25 6.55 20161009 172300 17.26 6.55 20161009 172300 17.28 6.55 20161009 172300 17.29 6.56 20161009 172300 17.30 6.56 20161009 172400 15.08 5.58 20161009 172400 15.08 5.62 20161009 172400 15.11 5.54 20161009 172400 15.12 5.68 20161009 172400 15.14 5.50 20161009 172400 15.16 5.46 20161009 172400 15.16 5.74 20161009 172400 15.19 5.42 20161009 172400 15.19 5.79 20161009 172400 15.22 5.37 20161009 172400 15.22 5.85 20161009 172400 15.25 5.34 20161009 172400 15.25 5.91 20161009 172400 15.28 5.29 20161009 172400 15.28 5.95 20161009 172400 15.30 6.01 20161009 172400 15.31 5.26 20161009 172400 15.32 6.07 20161009 172400 15.42 6.11 20161009 172400 15.69 6.17 20161009 172400 15.98 6.23 20161009 172400 16.22 6.28 20161009 172400 16.51 6.34 20161009 172400 16.82 6.40 20161009 172400 17.07 6.46 20161009 172400 17.31 6.56 20161009 172400 17.33 6.56 20161009 172400 17.34 6.57 20161009 172400 17.37 6.57 20161009 172400 17.38 6.52 20161009 172400 17.39 6.57 20161009 172400 17.41 6.58 20161009 172400 17.44 6.58 20161009 172400 17.46 6.58 20161009 172400 17.47 6.58 20161009 172400 17.49 6.58 20161009 172400 17.51 6.58 20161009 172400 17.53 6.59 20161009 172400 17.55 6.59 20161009 172400 17.57 6.59 20161009 172400 17.60 6.59 20161009 172400 17.63 6.59 20161009 172400 17.66 6.59 20161009 172400 17.70 6.58 20161009 172400 17.70 6.59 20161009 172400 17.74 6.59 20161009 172400 17.78 6.60 20161009 174200 2.24 1.46 20161009 174200 2.24 1.47 20161009 174200 2.25 1.45 20161009 174200 2.25 1.47 20161009 174200 2.27 1.48 20161009 174200 2.28 1.44 20161009 174200 2.28 1.49 20161009 174200 2.30 1.44 20161009 174200 2.33 1.43 20161009 174200 2.35 1.46 20161009 174200 2.42 1.43 20161009 174200 2.43 1.43 20161009 174200 2.51 1.40 20161009 174200 2.60 1.36 20161009 174200 2.62 1.44 20161009 174200 2.69 1.32 20161009 174200 2.77 1.29 20161009 174200 2.84 1.46 20161009 174200 2.88 1.25 20161009 174200 2.98 1.21 20161009 174200 3.04 1.47 20161009 174200 3.28 1.48 20161009 174200 3.29 1.16 20161009 174200 3.53 1.49 20161009 174200 3.74 1.50 20161009 174200 3.98 1.12 20161009 174200 4.00 1.51 20161009 174200 4.27 1.52 20161009 174200 4.43 1.53 20161009 174200 4.59 1.54 20161009 174200 4.73 1.55 20161009 174200 4.85 1.55 20161009 174200 4.96 1.05 20161009 174200 4.98 1.56 20161009 174300 10.05 2.27 20161009 174300 10.19 2.30 20161009 174300 10.28 2.31 20161009 174300 10.39 2.34 20161009 174300 10.50 2.36 20161009 174300 10.59 2.38 20161009 174300 10.70 2.40 20161009 174300 10.82 2.42 20161009 174300 10.92 2.44 20161009 174300 5.14 1.57 20161009 174300 5.25 1.58 20161009 174300 5.39 1.59 20161009 174300 5.53 1.59 20161009 174300 5.62 1.60 20161009 174300 5.72 1.61 20161009 174300 5.83 1.62 20161009 174300 5.92 1.63 20161009 174300 6.03 1.64 20161009 174300 6.15 1.65 20161009 174300 6.25 1.66 20161009 174300 6.37 1.67 20161009 174300 6.40 1.71 20161009 174300 6.40 1.72 20161009 174300 6.40 1.73 20161009 174300 6.42 1.70 20161009 174300 6.43 1.74 20161009 174300 6.45 1.69 20161009 174300 6.46 1.75 20161009 174300 6.49 1.69 20161009 174300 6.51 1.76 20161009 174300 6.57 1.77 20161009 174300 6.63 1.78 20161009 174300 6.70 1.80 20161009 174300 6.78 1.81 20161009 174300 6.84 1.82 20161009 174300 6.92 1.83 20161009 174300 7.00 1.84 20161009 174300 7.07 1.85 20161009 174300 7.15 1.86 20161009 174300 7.22 1.87 20161009 174300 7.29 1.89 20161009 174300 7.38 1.90 20161009 174300 7.45 1.91 20161009 174300 7.53 1.92 20161009 174300 7.62 1.94 20161009 174300 7.69 1.95 20161009 174300 7.77 1.96 20161009 174300 7.85 1.97 20161009 174300 7.94 1.99 20161009 174300 8.08 2.00 20161009 174300 8.23 2.02 20161009 174300 8.35 2.04 20161009 174300 8.49 2.05 20161009 174300 8.64 2.07 20161009 174300 8.76 2.09 20161009 174300 8.90 2.10 20161009 174300 9.04 2.12 20161009 174300 9.15 2.14 20161009 174300 9.29 2.16 20161009 174300 9.42 2.18 20161009 174300 9.54 2.20 20161009 174300 9.67 2.22 20161009 174300 9.81 2.24 20161009 174300 9.92 2.25 20161009 174400 11.05 2.47 20161009 174400 11.11 3.39 20161009 174400 11.17 2.49 20161009 174400 11.18 3.39 20161009 174400 11.26 2.51 20161009 174400 11.27 3.40 20161009 174400 11.36 2.54 20161009 174400 11.36 3.40 20161009 174400 11.44 3.40 20161009 174400 11.47 2.57 20161009 174400 11.53 3.41 20161009 174400 11.56 2.59 20161009 174400 11.63 3.41 20161009 174400 11.67 2.62 20161009 174400 11.71 3.42 20161009 174400 11.78 2.64 20161009 174400 11.79 3.42 20161009 174400 11.86 3.42 20161009 174400 11.87 2.67 20161009 174400 11.92 3.42 20161009 174400 11.98 2.69 20161009 174400 11.99 3.42 20161009 174400 12.06 3.41 20161009 174400 12.08 2.72 20161009 174400 12.12 2.74 20161009 174400 12.12 3.41 20161009 174400 12.16 2.77 20161009 174400 12.19 3.41 20161009 174400 12.20 2.80 20161009 174400 12.24 2.82 20161009 174400 12.27 3.41 20161009 174400 12.29 2.85 20161009 174400 12.32 3.41 20161009 174400 12.33 2.87 20161009 174400 12.37 2.90 20161009 174400 12.38 3.40 20161009 174400 12.41 2.92 20161009 174400 12.41 3.39 20161009 174400 12.44 3.38 20161009 174400 12.45 2.95 20161009 174400 12.47 2.97 20161009 174400 12.47 3.37 20161009 174400 12.49 3.00 20161009 174400 12.50 3.36 20161009 174400 12.51 3.02 20161009 174400 12.52 3.35 20161009 174400 12.53 3.04 20161009 174400 12.56 3.07 20161009 174400 12.56 3.34 20161009 174400 12.58 3.09 20161009 174400 12.59 3.33 20161009 174400 12.60 3.11 20161009 174400 12.61 3.32 20161009 174400 12.63 3.14 20161009 174400 12.63 3.31 20161009 174400 12.64 3.16 20161009 174400 12.64 3.18 20161009 174400 12.64 3.20 20161009 174400 12.64 3.22 20161009 174400 12.64 3.27 20161009 174400 12.64 3.29 20161009 174400 12.65 3.23 20161009 174400 12.65 3.25 20161009 174500 10.00 3.10 20161009 174500 10.01 3.10 20161009 174500 10.01 3.21 20161009 174500 10.03 3.22 20161009 174500 10.04 3.09 20161009 174500 10.05 3.24 20161009 174500 10.06 3.08 20161009 174500 10.08 3.24 20161009 174500 10.11 3.07 20161009 174500 10.12 3.25 20161009 174500 10.16 3.07 20161009 174500 10.16 3.26 20161009 174500 10.20 3.27 20161009 174500 10.21 3.06 20161009 174500 10.24 3.28 20161009 174500 10.25 3.05 20161009 174500 10.28 3.29 20161009 174500 10.30 3.05 20161009 174500 10.32 3.30 20161009 174500 10.35 3.04 20161009 174500 10.37 3.31 20161009 174500 10.39 3.04 20161009 174500 10.42 3.32 20161009 174500 10.44 3.03 20161009 174500 10.47 3.33 20161009 174500 10.49 3.02 20161009 174500 10.53 3.02 20161009 174500 10.53 3.34 20161009 174500 10.57 3.01 20161009 174500 10.60 3.34 20161009 174500 10.62 3.01 20161009 174500 10.65 3.00 20161009 174500 10.66 3.35 20161009 174500 10.70 3.00 20161009 174500 10.73 3.36 20161009 174500 10.74 2.99 20161009 174500 10.78 2.99 20161009 174500 10.80 3.36 20161009 174500 10.82 2.98 20161009 174500 10.84 2.94 20161009 174500 10.84 2.97 20161009 174500 10.84 2.98 20161009 174500 10.85 2.96 20161009 174500 10.86 2.95 20161009 174500 10.87 2.95 20161009 174500 10.88 2.95 20161009 174500 10.88 3.37 20161009 174500 10.94 3.38 20161009 174500 11.02 3.39 20161009 174500 9.89 3.15 20161009 174500 9.90 3.15 20161009 174500 9.91 3.14 20161009 174500 9.91 3.16 20161009 174500 9.93 3.13 20161009 174500 9.93 3.17 20161009 174500 9.95 3.12 20161009 174500 9.95 3.18 20161009 174500 9.97 3.19 20161009 174500 9.98 3.11 20161009 174500 9.99 3.20 20161009 174600 10.00 2.80 20161009 174600 10.04 2.80 20161009 174600 10.07 2.81 20161009 174600 10.10 2.82 20161009 174600 10.13 2.82 20161009 174600 10.18 2.83 20161009 174600 10.22 2.84 20161009 174600 10.25 2.84 20161009 174600 10.29 2.85 20161009 174600 10.34 2.86 20161009 174600 10.37 2.87 20161009 174600 10.41 2.87 20161009 174600 10.44 2.88 20161009 174600 10.48 2.88 20161009 174600 10.52 2.89 20161009 174600 10.57 2.90 20161009 174600 10.61 2.90 20161009 174600 10.65 2.91 20161009 174600 10.70 2.92 20161009 174600 10.74 2.92 20161009 174600 10.74 2.93 20161009 174600 10.75 2.93 20161009 174600 10.76 2.93 20161009 174600 10.77 2.93 20161009 174600 10.79 2.94 20161009 174600 10.82 2.94 20161009 174600 8.77 2.42 20161009 174600 8.79 2.43 20161009 174600 8.83 2.44 20161009 174600 8.88 2.46 20161009 174600 8.91 2.47 20161009 174600 8.93 2.47 20161009 174600 8.96 2.49 20161009 174600 9.00 2.50 20161009 174600 9.02 2.51 20161009 174600 9.05 2.52 20161009 174600 9.08 2.53 20161009 174600 9.11 2.54 20161009 174600 9.14 2.55 20161009 174600 9.17 2.56 20161009 174600 9.19 2.57 20161009 174600 9.21 2.58 20161009 174600 9.24 2.60 20161009 174600 9.25 2.60 20161009 174600 9.27 2.62 20161009 174600 9.30 2.63 20161009 174600 9.32 2.64 20161009 174600 9.35 2.65 20161009 174600 9.37 2.66 20161009 174600 9.40 2.67 20161009 174600 9.43 2.68 20161009 174600 9.47 2.69 20161009 174600 9.50 2.70 20161009 174600 9.53 2.70 20161009 174600 9.57 2.71 20161009 174600 9.61 2.73 20161009 174600 9.64 2.73 20161009 174600 9.68 2.74 20161009 174600 9.73 2.75 20161009 174600 9.77 2.76 20161009 174600 9.81 2.77 20161009 174600 9.86 2.77 20161009 174600 9.90 2.78 20161009 174600 9.95 2.79 20161009 174700 6.63 2.17 20161009 174700 6.64 2.17 20161009 174700 6.66 2.17 20161009 174700 6.68 2.17 20161009 174700 6.68 2.18 20161009 174700 6.71 2.17 20161009 174700 6.71 2.18 20161009 174700 6.73 2.18 20161009 174700 6.75 2.17 20161009 174700 6.76 2.18 20161009 174700 6.77 2.17 20161009 174700 6.78 2.18 20161009 174700 6.81 2.17 20161009 174700 6.81 2.18 20161009 174700 6.83 2.18 20161009 174700 6.86 2.17 20161009 174700 6.88 2.18 20161009 174700 6.90 2.17 20161009 174700 6.94 2.18 20161009 174700 6.98 2.18 20161009 174700 7.00 2.18 20161009 174700 7.02 2.18 20161009 174700 7.07 2.18 20161009 174700 7.07 2.19 20161009 174700 7.12 2.19 20161009 174700 7.13 2.19 20161009 174700 7.16 2.19 20161009 174700 7.20 2.19 20161009 174700 7.22 2.19 20161009 174700 7.27 2.19 20161009 174700 7.33 2.20 20161009 174700 7.39 2.20 20161009 174700 7.46 2.21 20161009 174700 7.53 2.21 20161009 174700 7.58 2.21 20161009 174700 7.65 2.22 20161009 174700 7.73 2.22 20161009 174700 7.78 2.23 20161009 174700 7.85 2.23 20161009 174700 7.91 2.24 20161009 174700 7.95 2.24 20161009 174700 8.00 2.25 20161009 174700 8.05 2.26 20161009 174700 8.09 2.26 20161009 174700 8.14 2.27 20161009 174700 8.19 2.28 20161009 174700 8.23 2.28 20161009 174700 8.28 2.29 20161009 174700 8.33 2.30 20161009 174700 8.36 2.31 20161009 174700 8.38 2.32 20161009 174700 8.41 2.32 20161009 174700 8.46 2.33 20161009 174700 8.48 2.34 20161009 174700 8.52 2.35 20161009 174700 8.55 2.36 20161009 174700 8.59 2.37 20161009 174700 8.62 2.38 20161009 174700 8.66 2.39 20161009 174700 8.68 2.40 20161009 174700 8.73 2.41 20161009 174800 6.40 2.21 20161009 174800 6.43 2.20 20161009 174800 6.43 2.21 20161009 174800 6.48 2.21 20161009 174800 6.51 2.21 20161009 174800 6.54 2.20 20161009 174800 6.55 2.22 20161009 174800 6.60 2.20 20161009 174800 6.60 2.22 20161009 174800 6.64 2.22 20161009 174800 6.65 2.20 20161009 174800 6.69 2.23 20161009 174800 6.70 2.20 20161009 174800 6.75 2.20 20161009 174800 6.75 2.23 20161009 174800 6.80 2.20 20161009 174800 6.81 2.23 20161009 174800 6.85 2.20 20161009 174800 6.90 2.20 20161009 174800 6.92 2.24 20161009 174800 6.93 2.20 20161009 174800 6.97 2.20 20161009 174800 7.01 2.20 20161009 174800 7.03 2.25 20161009 174800 7.04 2.20 20161009 174800 7.08 2.20 20161009 174800 7.11 2.20 20161009 174800 7.15 2.20 20161009 174800 7.15 2.25 20161009 174800 7.18 2.20 20161009 174800 7.21 2.20 20161009 174800 7.23 2.20 20161009 174800 7.24 2.26 20161009 174800 7.25 2.20 20161009 174800 7.26 2.20 20161009 174800 7.29 2.20 20161009 174800 7.32 2.20 20161009 174800 7.34 2.20 20161009 174800 7.36 2.27 20161009 174800 7.37 2.20 20161009 174800 7.39 2.20 20161009 174800 7.40 2.20 20161009 174800 7.47 2.27 20161009 174800 7.57 2.28 20161009 174800 7.68 2.29 20161009 174800 7.75 2.29 20161009 174800 7.79 2.30 20161009 174800 7.84 2.30 20161009 174800 7.89 2.30 20161009 174800 7.94 2.31 20161009 174800 7.98 2.31 20161009 174800 8.04 2.32 20161009 174800 8.09 2.32 20161009 174800 8.13 2.32 20161009 174800 8.17 2.33 20161009 174800 8.20 2.33 20161009 174800 8.23 2.33 20161009 174800 8.27 2.33 20161009 174800 8.31 2.34 20161009 174800 8.34 2.34 20161009 174800 8.37 2.34 20161009 174800 8.41 2.35 20161009 174900 8.44 2.35 20161009 174900 8.46 2.35 20161009 174900 8.48 2.35 20161009 174900 8.50 2.35 20161009 174900 8.52 2.35 20161009 174900 8.54 2.35 20161009 174900 8.55 2.35 20161009 174900 8.57 2.35 20161009 174900 8.59 2.35 20161009 174900 8.61 2.35 20161009 174900 8.63 2.34 20161009 174900 8.65 2.34 20161009 174900 8.67 2.34 20161009 174900 8.70 2.33 20161009 174900 8.72 2.33 20161009 174900 8.74 2.33 20161009 174900 8.76 2.32 20161009 174900 8.78 2.32 20161009 174900 8.81 2.32 20161009 174900 8.84 2.32 20161009 174900 8.86 2.32 20161009 174900 8.88 2.32 20161009 174900 8.91 2.32 20161009 174900 8.94 2.32 20161009 174900 8.96 2.32 20161009 174900 8.99 2.32 20161009 174900 9.00 2.08 20161009 174900 9.02 2.09 20161009 174900 9.02 2.32 20161009 174900 9.03 2.09 20161009 174900 9.03 2.32 20161009 174900 9.04 2.10 20161009 174900 9.05 2.11 20161009 174900 9.05 2.31 20161009 174900 9.06 2.12 20161009 174900 9.06 2.31 20161009 174900 9.07 2.12 20161009 174900 9.07 2.30 20161009 174900 9.08 2.13 20161009 174900 9.09 2.30 20161009 174900 9.10 2.14 20161009 174900 9.10 2.15 20161009 174900 9.11 2.15 20161009 174900 9.11 2.30 20161009 174900 9.12 2.16 20161009 174900 9.12 2.17 20161009 174900 9.12 2.18 20161009 174900 9.13 2.18 20161009 174900 9.13 2.19 20161009 174900 9.13 2.20 20161009 174900 9.13 2.29 20161009 174900 9.14 2.20 20161009 174900 9.14 2.29 20161009 174900 9.15 2.21 20161009 174900 9.15 2.22 20161009 174900 9.15 2.23 20161009 174900 9.15 2.24 20161009 174900 9.15 2.25 20161009 174900 9.16 2.25 20161009 174900 9.16 2.26 20161009 174900 9.16 2.27 20161009 174900 9.16 2.28 20161009 174900 9.16 2.29 20161009 175000 8.41 1.81 20161009 175000 8.41 1.82 20161009 175000 8.41 1.83 20161009 175000 8.42 1.78 20161009 175000 8.42 1.79 20161009 175000 8.42 1.80 20161009 175000 8.42 1.84 20161009 175000 8.43 1.77 20161009 175000 8.43 1.78 20161009 175000 8.44 1.76 20161009 175000 8.44 1.85 20161009 175000 8.46 1.76 20161009 175000 8.46 1.86 20161009 175000 8.47 1.75 20161009 175000 8.48 1.87 20161009 175000 8.49 1.75 20161009 175000 8.49 1.88 20161009 175000 8.51 1.75 20161009 175000 8.52 1.89 20161009 175000 8.53 1.74 20161009 175000 8.54 1.90 20161009 175000 8.55 1.74 20161009 175000 8.56 1.91 20161009 175000 8.57 1.74 20161009 175000 8.59 1.73 20161009 175000 8.59 1.92 20161009 175000 8.61 1.73 20161009 175000 8.61 1.93 20161009 175000 8.63 1.95 20161009 175000 8.65 1.73 20161009 175000 8.65 1.95 20161009 175000 8.67 1.72 20161009 175000 8.68 1.96 20161009 175000 8.70 1.72 20161009 175000 8.71 1.97 20161009 175000 8.73 1.72 20161009 175000 8.73 1.98 20161009 175000 8.76 1.71 20161009 175000 8.76 1.99 20161009 175000 8.79 1.71 20161009 175000 8.80 2.00 20161009 175000 8.82 1.71 20161009 175000 8.83 2.01 20161009 175000 8.84 2.02 20161009 175000 8.85 1.71 20161009 175000 8.86 2.03 20161009 175000 8.88 1.70 20161009 175000 8.88 2.04 20161009 175000 8.90 2.04 20161009 175000 8.92 1.70 20161009 175000 8.92 2.05 20161009 175000 8.95 1.69 20161009 175000 8.95 2.06 20161009 175000 8.97 2.07 20161009 175000 8.98 1.69 20161009 175000 9.01 1.68 20161009 175000 9.04 1.68 20161009 175000 9.08 1.67 20161009 175000 9.11 1.67 20161009 175000 9.14 1.67 20161009 175000 9.16 1.67 20161009 175000 9.18 1.67 20161009 175000 9.20 1.66 20161009 175100 4.07 1.25 20161009 175100 4.09 1.24 20161009 175100 4.18 1.25 20161009 175100 4.37 1.26 20161009 175100 4.59 1.26 20161009 175100 4.97 1.27 20161009 175100 5.45 1.28 20161009 175100 5.59 1.29 20161009 175100 5.72 1.29 20161009 175100 5.88 1.30 20161009 175100 6.05 1.31 20161009 175100 6.25 1.31 20161009 175100 6.49 1.32 20161009 175100 6.73 1.33 20161009 175100 6.92 1.33 20161009 175100 7.01 1.34 20161009 175100 7.10 1.35 20161009 175100 7.18 1.36 20161009 175100 7.28 1.37 20161009 175100 7.37 1.37 20161009 175100 7.46 1.38 20161009 175100 7.55 1.39 20161009 175100 7.64 1.40 20161009 175100 7.72 1.41 20161009 175100 7.79 1.41 20161009 175100 7.86 1.42 20161009 175100 7.95 1.43 20161009 175100 8.02 1.43 20161009 175100 8.08 1.44 20161009 175100 8.17 1.45 20161009 175100 8.24 1.46 20161009 175100 8.31 1.46 20161009 175100 8.37 1.47 20161009 175100 8.41 1.48 20161009 175100 8.46 1.49 20161009 175100 8.50 1.50 20161009 175100 8.55 1.51 20161009 175100 8.60 1.52 20161009 175100 8.64 1.53 20161009 175100 8.69 1.53 20161009 175100 8.74 1.54 20161009 175100 8.80 1.55 20161009 175100 8.87 1.56 20161009 175100 8.94 1.57 20161009 175100 9.02 1.58 20161009 175100 9.08 1.59 20161009 175100 9.15 1.60 20161009 175100 9.22 1.66 20161009 175100 9.23 1.61 20161009 175100 9.24 1.66 20161009 175100 9.26 1.66 20161009 175100 9.28 1.66 20161009 175100 9.30 1.61 20161009 175100 9.30 1.66 20161009 175100 9.31 1.66 20161009 175100 9.32 1.65 20161009 175100 9.32 1.66 20161009 175100 9.33 1.64 20161009 175100 9.34 1.64 20161009 175100 9.35 1.62 20161009 175100 9.35 1.63 20161009 175200 1.66 1.15 20161009 175200 1.66 1.16 20161009 175200 1.67 1.15 20161009 175200 1.67 1.16 20161009 175200 1.68 1.14 20161009 175200 1.68 1.16 20161009 175200 1.70 1.14 20161009 175200 1.71 1.16 20161009 175200 1.72 1.13 20161009 175200 1.73 1.16 20161009 175200 1.75 1.13 20161009 175200 1.76 1.16 20161009 175200 1.78 1.12 20161009 175200 1.80 1.16 20161009 175200 1.84 1.16 20161009 175200 1.87 1.16 20161009 175200 1.90 1.17 20161009 175200 1.94 1.17 20161009 175200 1.98 1.17 20161009 175200 2.01 1.17 20161009 175200 2.05 1.17 20161009 175200 2.10 1.17 20161009 175200 2.15 1.18 20161009 175200 2.20 1.18 20161009 175200 2.28 1.18 20161009 175200 2.36 1.18 20161009 175200 2.43 1.19 20161009 175200 2.51 1.19 20161009 175200 2.59 1.19 20161009 175200 2.66 1.19 20161009 175200 2.74 1.19 20161009 175200 2.81 1.20 20161009 175200 2.89 1.20 20161009 175200 2.97 1.20 20161009 175200 3.05 1.20 20161009 175200 3.15 1.20 20161009 175200 3.24 1.20 20161009 175200 3.32 1.20 20161009 175200 3.42 1.20 20161009 175200 3.52 1.20 20161009 175200 3.59 1.20 20161009 175200 3.64 1.20 20161009 175200 3.69 1.20 20161009 175200 3.75 1.21 20161009 175200 3.80 1.21 20161009 175200 3.87 1.21 20161009 175200 3.93 1.21 20161009 175200 4.00 1.22 20161009 175200 4.03 1.22 20161009 175200 4.04 1.22 20161009 175200 4.06 1.22 20161009 175200 4.07 1.22 20161009 175200 4.08 1.22 20161009 175200 4.13 1.23 20161009 175200 4.20 1.23 20161009 175200 4.20 1.24 20161009 175200 4.35 1.23 20161009 175200 4.45 1.23 20161009 175200 4.48 1.23 20161009 175200 4.64 1.23 20161009 175300 1.82 1.12 20161009 175300 1.87 1.12 20161009 175300 1.92 1.12 20161009 175300 1.97 1.13 20161009 175300 2.04 1.13 20161009 175300 2.10 1.14 20161009 175300 2.16 1.14 20161009 175300 2.23 1.15 20161009 175300 2.31 1.15 20161009 175300 2.39 1.15 20161009 175300 2.47 1.15 20161009 175300 2.56 1.14 20161009 175300 2.66 1.14 20161009 175300 2.75 1.13 20161009 175300 2.85 1.12 20161009 175300 2.96 1.12 20161009 175300 3.06 1.11 20161009 175300 3.16 1.11 20161009 175300 3.26 1.10 20161009 175300 3.36 1.10 20161009 175300 3.44 1.10 20161009 175300 3.55 1.11 20161009 175300 3.65 1.11 20161009 175300 3.76 1.11 20161009 175300 3.84 1.11 20161009 175300 3.95 1.11 20161009 175300 4.06 1.11 20161009 175300 4.11 1.11 20161009 175300 4.16 1.11 20161009 175300 4.21 1.11 20161009 175300 4.25 1.11 20161009 175300 4.30 1.11 20161009 175300 4.35 1.11 20161009 175300 4.40 1.11 20161009 175300 4.44 1.11 20161009 175300 4.49 1.11 20161009 175300 4.54 1.11 20161009 175300 4.60 1.11 20161009 175300 4.64 1.11 20161009 175300 4.70 1.11 20161009 175300 4.75 1.11 20161009 175300 4.80 1.11 20161009 175300 4.85 1.11 20161009 175300 4.90 1.11 20161009 175300 4.96 1.11 20161009 175300 5.01 1.11 20161009 175300 5.07 1.12 20161009 175300 5.12 1.13 20161009 175300 5.18 1.13 20161009 175300 5.23 1.14 20161009 175300 5.29 1.14 20161009 175300 5.35 1.15 20161009 175300 5.40 1.15 20161009 175300 5.45 1.15 20161009 175300 5.48 1.14 20161009 175300 5.52 1.12 20161009 175300 5.55 1.11 20161009 175300 5.58 1.10 20161009 175300 5.61 1.08 20161009 175300 5.64 1.07 20161009 175300 5.67 1.06 20161009 175300 5.71 1.04 20161009 175300 5.80 1.00 20161009 175400 5.85 0.97 20161009 175400 5.96 0.92 20161009 175400 6.00 0.90 20161009 175400 6.05 0.88 20161009 175400 6.10 0.85 20161009 175400 6.15 0.83 20161009 175400 6.19 0.85 20161009 175400 6.23 0.87 20161009 175400 6.27 0.88 20161009 175400 6.40 0.92 20161009 175400 6.48 0.95 20161009 175400 6.52 0.96 20161009 175400 6.56 1.00 20161009 175400 6.60 1.02 20161009 175400 6.64 1.06 20161009 175400 6.68 1.09 20161009 175400 6.72 1.12 20161009 175400 6.75 1.15 20161009 175400 6.79 1.19 20161009 175400 6.83 1.22 20161009 175400 6.85 1.24 20161009 175400 6.87 1.25 20161009 175400 6.89 1.26 20161009 175400 6.91 1.27 20161009 175400 6.93 1.27 20161009 175400 6.95 1.28 20161009 175400 6.97 1.29 20161009 175400 6.99 1.30 20161009 175400 7.00 1.31 20161009 175400 7.03 1.31 20161009 175400 7.05 1.32 20161009 175400 7.07 1.32 20161009 175400 7.10 1.33 20161009 175400 7.13 1.33 20161009 175400 7.15 1.33 20161009 175400 7.18 1.34 20161009 175400 7.21 1.34 20161009 175400 7.34 1.38 20161009 175400 7.38 1.39 20161009 175400 7.43 1.41 20161009 175400 7.47 1.42 20161009 175400 7.52 1.43 20161009 175400 7.56 1.45 20161009 175400 7.59 1.49 20161009 175400 7.60 1.46 20161009 175400 7.60 1.48 20161009 175400 7.61 1.48 20161009 175400 7.62 1.48 20161009 175400 7.62 1.49 20161009 175400 7.63 1.47 20161009 175400 7.65 1.50 20161009 175400 7.68 1.50 20161009 175400 7.71 1.51 20161009 175500 7.72 1.59 20161009 175500 7.75 1.52 20161009 175500 7.77 1.52 20161009 175500 7.78 1.60 20161009 175500 7.81 1.53 20161009 175500 7.84 1.54 20161009 175500 7.84 1.60 20161009 175500 7.87 1.55 20161009 175500 7.90 1.55 20161009 175500 7.91 1.61 20161009 175500 7.93 1.56 20161009 175500 7.96 1.56 20161009 175500 7.98 1.57 20161009 175500 7.98 1.61 20161009 175500 8.02 1.57 20161009 175500 8.04 1.62 20161009 175500 8.05 1.58 20161009 175500 8.08 1.58 20161009 175500 8.11 1.59 20161009 175500 8.11 1.63 20161009 175500 8.14 1.59 20161009 175500 8.15 1.59 20161009 175500 8.16 1.59 20161009 175500 8.16 1.60 20161009 175500 8.16 1.63 20161009 175500 8.17 1.60 20161009 175500 8.18 1.60 20161009 175500 8.18 1.61 20161009 175500 8.19 1.61 20161009 175500 8.19 1.62 20161009 175500 8.19 1.63 20161009 175500 8.20 1.61 20161009 175500 8.20 1.62 20161009 175500 8.21 1.63 20161009 175500 8.23 1.64 20161009 175500 8.25 1.63 20161009 175500 8.27 1.64 20161009 175500 8.29 1.64 20161009 175500 8.31 1.64 20161009 175500 8.32 1.64 20161009 175500 8.34 1.64 20161009 175500 8.35 1.64 20161009 175500 8.38 1.65 20161009 175500 8.39 1.65 20161009 175500 8.42 1.65 20161009 175500 8.43 1.65 20161009 175500 8.46 1.65 20161009 175500 8.48 1.65 20161009 175500 8.49 1.65 20161009 175500 8.50 1.66 20161009 175600 6.25 1.50 20161009 175600 6.26 1.50 20161009 175600 6.27 1.50 20161009 175600 6.28 1.50 20161009 175600 6.28 1.51 20161009 175600 6.30 1.51 20161009 175600 6.31 1.51 20161009 175600 6.33 1.51 20161009 175600 6.34 1.51 20161009 175600 6.35 1.51 20161009 175600 6.36 1.51 20161009 175600 6.37 1.51 20161009 175600 6.39 1.51 20161009 175600 6.40 1.52 20161009 175600 6.42 1.52 20161009 175600 6.44 1.51 20161009 175600 6.44 1.52 20161009 175600 6.48 1.51 20161009 175600 6.48 1.52 20161009 175600 6.53 1.52 20161009 175600 6.53 1.53 20161009 175600 6.57 1.53 20161009 175600 6.59 1.52 20161009 175600 6.61 1.53 20161009 175600 6.63 1.52 20161009 175600 6.65 1.54 20161009 175600 6.68 1.53 20161009 175600 6.70 1.54 20161009 175600 6.73 1.53 20161009 175600 6.73 1.55 20161009 175600 6.78 1.55 20161009 175600 6.79 1.53 20161009 175600 6.82 1.55 20161009 175600 6.85 1.56 20161009 175600 6.86 1.54 20161009 175600 6.88 1.56 20161009 175600 6.91 1.56 20161009 175600 6.94 1.57 20161009 175600 6.96 1.54 20161009 175600 6.97 1.57 20161009 175600 7.00 1.57 20161009 175600 7.03 1.58 20161009 175600 7.05 1.55 20161009 175600 7.06 1.58 20161009 175600 7.08 1.59 20161009 175600 7.09 1.59 20161009 175600 7.10 1.59 20161009 175600 7.11 1.59 20161009 175600 7.12 1.60 20161009 175600 7.13 1.60 20161009 175600 7.14 1.55 20161009 175600 7.14 1.60 20161009 175600 7.16 1.60 20161009 175600 7.17 1.61 20161009 175600 7.19 1.61 20161009 175600 7.22 1.56 20161009 175600 7.32 1.56 20161009 175600 7.42 1.57 20161009 175600 7.50 1.57 20161009 175600 7.59 1.58 20161009 175600 7.66 1.59 20161009 175700 7.23 1.61 20161009 175700 7.25 1.61 20161009 175700 7.28 1.62 20161009 175700 7.32 1.62 20161009 175700 7.35 1.62 20161009 175700 7.38 1.59 20161009 175700 7.38 1.62 20161009 175700 7.39 1.58 20161009 175700 7.39 1.59 20161009 175700 7.40 1.59 20161009 175700 7.41 1.59 20161009 175700 7.41 1.63 20161009 175700 7.42 1.59 20161009 175700 7.44 1.60 20161009 175700 7.45 1.60 20161009 175700 7.45 1.63 20161009 175700 7.47 1.60 20161009 175700 7.49 1.60 20161009 175700 7.49 1.63 20161009 175700 7.51 1.61 20161009 175700 7.52 1.61 20161009 175700 7.52 1.64 20161009 175700 7.54 1.61 20161009 175700 7.55 1.61 20161009 175700 7.56 1.64 20161009 175700 7.57 1.62 20161009 175700 7.59 1.62 20161009 175700 7.60 1.64 20161009 175700 7.61 1.62 20161009 175700 7.63 1.62 20161009 175700 7.64 1.65 20161009 175700 7.65 1.63 20161009 175700 7.67 1.63 20161009 175700 7.68 1.65 20161009 175700 7.69 1.63 20161009 175700 7.72 1.64 20161009 175700 7.72 1.65 20161009 175700 7.74 1.64 20161009 175700 7.76 1.64 20161009 175700 7.76 1.66 20161009 175700 7.77 1.64 20161009 175700 7.78 1.64 20161009 175700 7.79 1.65 20161009 175700 7.79 1.66 20161009 175700 7.80 1.65 20161009 175700 7.80 1.66 20161009 175700 7.81 1.65 20161009 175700 7.81 1.66 20161009 175700 7.82 1.65 20161009 175700 7.82 1.66 20161009 175700 7.83 1.65 20161009 175700 7.84 1.65 20161009 175700 7.85 1.65 20161009 175800 7.00 1.53 20161009 175800 7.01 1.53 20161009 175800 7.02 1.53 20161009 175800 7.03 1.53 20161009 175800 7.04 1.53 20161009 175800 7.05 1.53 20161009 175800 7.07 1.53 20161009 175800 7.08 1.53 20161009 175800 7.09 1.54 20161009 175800 7.11 1.54 20161009 175800 7.12 1.54 20161009 175800 7.14 1.54 20161009 175800 7.15 1.54 20161009 175800 7.15 1.55 20161009 175800 7.16 1.54 20161009 175800 7.16 1.55 20161009 175800 7.17 1.54 20161009 175800 7.17 1.55 20161009 175800 7.18 1.55 20161009 175800 7.19 1.55 20161009 175800 7.20 1.55 20161009 175800 7.21 1.56 20161009 175800 7.23 1.56 20161009 175800 7.24 1.56 20161009 175800 7.25 1.56 20161009 175800 7.26 1.56 20161009 175800 7.27 1.56 20161009 175800 7.29 1.56 20161009 175800 7.30 1.56 20161009 175800 7.31 1.56 20161009 175800 7.32 1.56 20161009 175800 7.34 1.57 20161009 175800 7.35 1.57 20161009 175800 7.36 1.57 20161009 175800 7.37 1.57 20161009 175800 7.38 1.57 20161009 175800 7.39 1.57 20161009 175800 7.40 1.57 20161009 175800 7.40 1.58 20161009 175800 7.41 1.57 20161009 175800 7.41 1.58 20161009 175800 7.42 1.58 20161009 175800 7.43 1.58 20161009 175900 6.63 1.54 20161009 175900 6.63 1.55 20161009 175900 6.64 1.54 20161009 175900 6.64 1.55 20161009 175900 6.64 1.59 20161009 175900 6.65 1.53 20161009 175900 6.65 1.55 20161009 175900 6.65 1.59 20161009 175900 6.66 1.53 20161009 175900 6.66 1.55 20161009 175900 6.66 1.59 20161009 175900 6.67 1.53 20161009 175900 6.67 1.55 20161009 175900 6.67 1.58 20161009 175900 6.67 1.59 20161009 175900 6.68 1.53 20161009 175900 6.68 1.56 20161009 175900 6.68 1.58 20161009 175900 6.69 1.56 20161009 175900 6.69 1.57 20161009 175900 6.69 1.58 20161009 175900 6.69 1.59 20161009 175900 6.70 1.53 20161009 175900 6.70 1.57 20161009 175900 6.70 1.58 20161009 175900 6.71 1.53 20161009 175900 6.71 1.58 20161009 175900 6.72 1.53 20161009 175900 6.72 1.59 20161009 175900 6.74 1.53 20161009 175900 6.75 1.53 20161009 175900 6.76 1.59 20161009 175900 6.77 1.52 20161009 175900 6.78 1.52 20161009 175900 6.79 1.52 20161009 175900 6.79 1.59 20161009 175900 6.81 1.52 20161009 175900 6.83 1.59 20161009 175900 6.84 1.52 20161009 175900 6.86 1.52 20161009 175900 6.87 1.59 20161009 175900 6.88 1.52 20161009 175900 6.90 1.59 20161009 175900 6.91 1.52 20161009 175900 6.93 1.52 20161009 175900 6.95 1.52 20161009 175900 6.98 1.52 20161009 175900 7.00 1.52 20161009 180000 0.91 1.40 20161009 180000 0.93 1.40 20161009 180000 0.97 1.40 20161009 180000 1.02 1.40 20161009 180000 1.14 1.40 20161009 180000 1.24 1.40 20161009 180000 1.37 1.40 20161009 180000 1.49 1.41 20161009 180000 1.59 1.41 20161009 180000 1.72 1.41 20161009 180000 1.84 1.41 20161009 180000 2.01 1.41 20161009 180000 2.18 1.42 20161009 180000 2.38 1.42 20161009 180000 2.58 1.43 20161009 180000 3.15 1.44 20161009 180000 3.34 1.44 20161009 180000 3.54 1.45 20161009 180000 3.71 1.45 20161009 180000 3.93 1.46 20161009 180000 4.15 1.47 20161009 180000 4.33 1.48 20161009 180000 4.55 1.49 20161009 180000 4.76 1.50 20161009 180000 4.99 1.51 20161009 180000 5.19 1.52 20161009 180000 5.41 1.53 20161009 180000 5.62 1.54 20161009 180000 5.81 1.55 20161009 180000 5.99 1.56 20161009 180000 6.21 1.57 20161009 180000 6.40 1.58 20161009 180000 6.61 1.59 20161009 180000 6.78 1.60 20161009 180000 6.94 1.59 20161009 180000 6.98 1.59 20161009 180000 6.99 1.61 20161009 180000 7.02 1.60 20161009 180000 7.05 1.60 20161009 180000 7.09 1.61 20161009 180000 7.13 1.61 20161009 180000 7.16 1.62 20161009 180000 7.17 1.61 20161009 180000 7.20 1.62 20161009 180000 7.22 1.62 20161009 180000 7.25 1.62 20161009 180000 7.29 1.62 20161009 180000 7.29 1.63 20161009 180000 7.33 1.63 20161009 180000 7.35 1.63 20161009 180000 7.37 1.63 20161009 180000 7.41 1.63 20161009 180000 7.42 1.64 20161009 180000 7.46 1.64 20161009 180000 7.47 1.64 20161009 180000 7.49 1.64 20161009 180000 7.53 1.64 20161009 180000 7.54 1.64 20161009 180000 7.58 1.65 20161009 180000 7.63 1.65 20161009 180000 7.64 1.65 20161009 180100 1.04 1.40 20161009 180100 1.09 1.40 20161009 180100 1.15 1.40 20161009 180100 1.20 1.41 20161009 180100 1.27 1.41 20161009 180100 1.32 1.43 20161009 180100 1.32 1.44 20161009 180100 1.33 1.42 20161009 180100 1.35 1.42 20161009 180100 1.35 1.44 20161009 180100 1.36 1.41 20161009 180100 1.38 1.45 20161009 180100 1.39 1.45 20161009 180100 1.41 1.46 20161009 180100 1.42 1.46 20161009 180100 1.45 1.47 20161009 180100 1.49 1.47 20161009 180100 1.52 1.48 20161009 180100 1.57 1.48 20161009 180100 1.60 1.49 20161009 180100 1.65 1.49 20161009 180100 1.71 1.49 20161009 180100 1.76 1.50 20161009 180100 1.82 1.50 20161009 180100 1.87 1.50 20161009 180100 1.93 1.51 20161009 180100 1.98 1.51 20161009 180100 2.03 1.51 20161009 180100 2.09 1.51 20161009 180100 2.14 1.52 20161009 180100 2.20 1.52 20161009 180100 2.28 1.52 20161009 180100 2.34 1.53 20161009 180100 2.41 1.53 20161009 180100 2.46 1.53 20161009 180100 2.53 1.54 20161009 180100 2.59 1.54 20161009 180100 2.65 1.54 20161009 180100 2.70 1.55 20161009 180100 2.78 1.55 20161009 180100 2.85 1.56 20161009 180100 2.93 1.56 20161009 180100 2.99 1.57 20161009 180100 3.07 1.57 20161009 180100 3.12 1.61 20161009 180100 3.13 1.62 20161009 180100 3.14 1.61 20161009 180100 3.15 1.58 20161009 180100 3.19 1.60 20161009 180100 3.20 1.62 20161009 180100 3.21 1.58 20161009 180100 3.27 1.63 20161009 180100 3.28 1.60 20161009 180100 3.29 1.59 20161009 180100 3.39 1.63 20161009 180100 3.56 1.64 20161009 180100 3.82 1.65 20161009 180100 4.07 1.65 20161009 180100 4.36 1.66 20161009 180100 4.67 1.67 20161009 180200 4.92 1.68 20161009 180200 5.24 1.69 20161009 180200 5.54 1.70 20161009 180200 5.87 1.71 20161009 180200 6.14 1.83 20161009 180200 6.14 1.84 20161009 180200 6.15 1.72 20161009 180200 6.15 1.84 20161009 180200 6.16 1.85 20161009 180200 6.17 1.73 20161009 180200 6.17 1.83 20161009 180200 6.18 1.74 20161009 180200 6.18 1.85 20161009 180200 6.19 1.83 20161009 180200 6.20 1.86 20161009 180200 6.21 1.74 20161009 180200 6.21 1.83 20161009 180200 6.21 1.86 20161009 180200 6.23 1.75 20161009 180200 6.23 1.82 20161009 180200 6.25 1.76 20161009 180200 6.25 1.82 20161009 180200 6.27 1.82 20161009 180200 6.28 1.77 20161009 180200 6.29 1.82 20161009 180200 6.30 1.77 20161009 180200 6.31 1.82 20161009 180200 6.34 1.78 20161009 180200 6.34 1.82 20161009 180200 6.36 1.82 20161009 180200 6.38 1.82 20161009 180200 6.40 1.78 20161009 180200 6.41 1.82 20161009 180200 6.44 1.81 20161009 180200 6.46 1.79 20161009 180200 6.46 1.81 20161009 180200 6.48 1.81 20161009 180200 6.51 1.81 20161009 180200 6.52 1.79 20161009 180200 6.54 1.81 20161009 180200 6.56 1.81 20161009 180200 6.58 1.81 20161009 180200 6.59 1.80 20161009 180200 6.60 1.81 20161009 180200 6.62 1.81 20161009 180200 6.65 1.81 20161009 180200 6.66 1.80 20161009 180200 6.67 1.81 20161009 180200 6.69 1.81 20161009 180200 6.71 1.81 20161009 180200 6.72 1.80 20161009 180200 6.73 1.81 20161009 180200 6.75 1.81 20161009 180200 6.76 1.81 20161009 180200 6.78 1.81 20161009 180200 6.79 1.81 20161009 180200 6.80 1.81 20161009 180200 6.81 1.81 20161009 180200 6.84 1.81 20161009 180200 6.86 1.81 20161009 180200 6.88 1.81 20161009 180300 5.92 2.15 20161009 180300 5.94 2.15 20161009 180300 5.98 2.15 20161009 180300 6.01 2.14 20161009 180300 6.04 2.14 20161009 180300 6.08 2.14 20161009 180300 6.11 2.13 20161009 180300 6.15 2.13 20161009 180300 6.18 2.13 20161009 180300 6.22 1.87 20161009 180300 6.22 2.13 20161009 180300 6.24 1.87 20161009 180300 6.25 2.12 20161009 180300 6.27 1.88 20161009 180300 6.27 2.12 20161009 180300 6.29 2.12 20161009 180300 6.31 1.89 20161009 180300 6.31 2.12 20161009 180300 6.33 2.12 20161009 180300 6.34 1.89 20161009 180300 6.35 2.11 20161009 180300 6.38 1.90 20161009 180300 6.38 2.11 20161009 180300 6.41 2.11 20161009 180300 6.42 1.90 20161009 180300 6.43 2.11 20161009 180300 6.46 1.91 20161009 180300 6.48 2.11 20161009 180300 6.49 1.92 20161009 180300 6.53 1.92 20161009 180300 6.55 2.11 20161009 180300 6.56 1.93 20161009 180300 6.58 1.94 20161009 180300 6.59 1.94 20161009 180300 6.61 1.95 20161009 180300 6.61 2.10 20161009 180300 6.64 1.96 20161009 180300 6.65 1.97 20161009 180300 6.67 1.97 20161009 180300 6.67 2.10 20161009 180300 6.69 1.98 20161009 180300 6.72 1.99 20161009 180300 6.73 2.10 20161009 180300 6.75 2.00 20161009 180300 6.79 2.01 20161009 180300 6.80 2.10 20161009 180300 6.84 2.01 20161009 180300 6.87 2.10 20161009 180300 6.89 2.02 20161009 180300 6.92 2.03 20161009 180300 6.92 2.10 20161009 180300 6.97 2.04 20161009 180300 6.98 2.10 20161009 180300 7.01 2.05 20161009 180300 7.01 2.09 20161009 180300 7.03 2.09 20161009 180300 7.04 2.09 20161009 180300 7.06 2.08 20161009 180300 7.07 2.06 20161009 180300 7.08 2.08 20161009 180300 7.10 2.07 20161009 180300 7.11 2.07 20161009 180300 7.12 2.06 20161009 180400 2.03 2.35 20161009 180400 2.03 2.36 20161009 180400 2.04 2.36 20161009 180400 2.05 2.35 20161009 180400 2.06 2.37 20161009 180400 2.08 2.34 20161009 180400 2.10 2.37 20161009 180400 2.12 2.34 20161009 180400 2.14 2.38 20161009 180400 2.18 2.33 20161009 180400 2.20 2.39 20161009 180400 2.24 2.33 20161009 180400 2.27 2.39 20161009 180400 2.30 2.32 20161009 180400 2.36 2.40 20161009 180400 2.38 2.32 20161009 180400 2.47 2.31 20161009 180400 2.57 2.31 20161009 180400 2.66 2.30 20161009 180400 2.77 2.30 20161009 180400 2.89 2.29 20161009 180400 2.97 2.29 20161009 180400 3.07 2.28 20161009 180400 3.17 2.28 20161009 180400 3.27 2.27 20161009 180400 3.36 2.27 20161009 180400 3.46 2.27 20161009 180400 3.57 2.26 20161009 180400 3.68 2.26 20161009 180400 3.77 2.25 20161009 180400 3.88 2.25 20161009 180400 3.99 2.24 20161009 180400 4.11 2.24 20161009 180400 4.20 2.24 20161009 180400 4.32 2.24 20161009 180400 4.43 2.23 20161009 180400 4.53 2.23 20161009 180400 4.64 2.23 20161009 180400 4.75 2.23 20161009 180400 4.83 2.22 20161009 180400 4.90 2.22 20161009 180400 4.98 2.22 20161009 180400 5.06 2.21 20161009 180400 5.14 2.21 20161009 180400 5.20 2.21 20161009 180400 5.28 2.21 20161009 180400 5.36 2.20 20161009 180400 5.42 2.20 20161009 180400 5.46 2.20 20161009 180400 5.50 2.19 20161009 180400 5.54 2.19 20161009 180400 5.58 2.19 20161009 180400 5.62 2.18 20161009 180400 5.66 2.18 20161009 180400 5.69 2.18 20161009 180400 5.73 2.17 20161009 180400 5.75 2.17 20161009 180400 5.78 2.17 20161009 180400 5.81 2.16 20161009 180400 5.82 2.16 20161009 180400 5.85 2.16 20161009 180400 5.87 2.16 20161009 180400 5.90 2.15 20161009 180500 2.45 2.41 20161009 180500 2.54 2.42 20161009 180500 2.66 2.42 20161009 180500 2.79 2.43 20161009 180500 2.92 2.44 20161009 180500 3.04 2.45 20161009 180500 3.18 2.46 20161009 180500 3.32 2.46 20161009 180500 3.45 2.47 20161009 180500 3.60 2.48 20161009 180500 3.75 2.49 20161009 180500 3.90 2.50 20161009 180500 4.03 2.51 20161009 180500 4.19 2.52 20161009 180500 4.34 2.53 20161009 180500 4.34 2.68 20161009 180500 4.38 2.69 20161009 180500 4.39 2.67 20161009 180500 4.48 2.54 20161009 180500 4.49 2.66 20161009 180500 4.51 2.70 20161009 180500 4.60 2.55 20161009 180500 4.68 2.65 20161009 180500 4.68 2.71 20161009 180500 4.75 2.57 20161009 180500 4.80 2.72 20161009 180500 4.81 2.87 20161009 180500 4.82 2.88 20161009 180500 4.87 2.87 20161009 180500 4.87 2.88 20161009 180500 4.89 2.58 20161009 180500 4.90 2.88 20161009 180500 4.94 2.64 20161009 180500 4.94 2.73 20161009 180500 4.95 2.86 20161009 180500 4.95 2.89 20161009 180500 4.99 2.89 20161009 180500 5.03 2.86 20161009 180500 5.04 2.59 20161009 180500 5.04 2.90 20161009 180500 5.06 2.73 20161009 180500 5.10 2.85 20161009 180500 5.16 2.60 20161009 180500 5.17 2.85 20161009 180500 5.21 2.74 20161009 180500 5.24 2.63 20161009 180500 5.25 2.85 20161009 180500 5.30 2.61 20161009 180500 5.32 2.84 20161009 180500 5.37 2.75 20161009 180500 5.40 2.84 20161009 180500 5.45 2.62 20161009 180500 5.46 2.83 20161009 180500 5.49 2.83 20161009 180500 5.53 2.76 20161009 180500 5.54 2.82 20161009 180500 5.59 2.81 20161009 180500 5.64 2.81 20161009 180500 5.67 2.77 20161009 180500 5.71 2.80 20161009 180500 5.77 2.79 20161009 180500 5.83 2.78 20161009 180500 5.84 2.79 20161009 180500 5.92 2.78 20161009 180600 5.08 2.90 20161009 180600 5.13 2.91 20161009 180600 5.19 2.91 20161009 180600 5.27 2.91 20161009 180600 5.35 2.92 20161009 180600 5.43 2.92 20161009 180600 5.52 2.92 20161009 180600 5.60 2.93 20161009 180600 5.69 2.93 20161009 180600 5.78 2.93 20161009 180600 5.87 2.94 20161009 180600 5.93 2.94 20161009 180600 5.93 2.96 20161009 180600 5.94 2.96 20161009 180600 5.95 2.96 20161009 180600 5.96 2.96 20161009 180600 5.97 2.94 20161009 180600 5.97 2.96 20161009 180600 5.99 2.96 20161009 180600 6.00 2.96 20161009 180600 6.02 2.94 20161009 180600 6.02 2.96 20161009 180600 6.03 2.96 20161009 180600 6.04 2.96 20161009 180600 6.05 2.96 20161009 180600 6.06 2.95 20161009 180600 6.07 2.96 20161009 180600 6.08 2.96 20161009 180600 6.10 2.95 20161009 180600 6.12 2.96 20161009 180600 6.14 2.95 20161009 180600 6.15 2.96 20161009 180600 6.17 2.96 20161009 180600 6.18 2.95 20161009 180600 6.18 2.96 20161009 180600 6.21 2.95 20161009 180600 6.21 2.96 20161009 180600 6.23 2.96 20161009 180600 6.26 2.95 20161009 180600 6.26 2.96 20161009 180600 6.27 2.96 20161009 180600 6.28 2.96 20161009 180600 6.29 2.96 20161009 180600 6.30 2.96 20161009 180600 6.34 2.97 20161009 180600 6.37 2.97 20161009 180600 6.38 2.97 20161009 180600 6.40 2.97 20161009 180600 6.41 2.97 20161009 180600 6.43 2.97 20161009 180600 6.44 2.97 20161009 180600 6.45 2.97 20161009 180600 6.47 2.97 20161009 180700 6.47 3.00 20161009 180700 6.48 3.00 20161009 180700 6.49 2.97 20161009 180700 6.49 3.00 20161009 180700 6.50 2.97 20161009 180700 6.50 3.00 20161009 180700 6.51 2.98 20161009 180700 6.51 2.99 20161009 180700 6.51 3.00 20161009 180700 6.52 2.97 20161009 180700 6.52 2.98 20161009 180700 6.52 2.99 20161009 180700 6.53 2.99 20161009 180700 6.54 2.98 20161009 180700 6.54 2.99 20161009 180700 6.55 2.97 20161009 180700 6.55 2.99 20161009 180700 6.56 2.97 20161009 180700 6.56 2.98 20161009 180700 6.56 2.99 20161009 180700 6.57 2.97 20161009 180700 6.57 2.98 20161009 180700 6.57 2.99 20161009 180700 6.58 2.98 20161009 180700 6.58 2.99 20161009 180700 6.59 2.97 20161009 180700 6.59 2.99 20161009 180700 6.60 2.99 20161009 180700 6.61 2.96 20161009 180700 6.61 2.99 20161009 180700 6.62 2.96 20161009 180700 6.62 2.99 20161009 180700 6.64 2.96 20161009 180700 6.65 2.95 20161009 180700 6.67 2.95 20161009 180700 6.70 2.95 20161009 180700 6.72 2.94 20161009 180700 6.74 2.94 20161009 180700 6.76 2.93 20161009 180700 6.79 2.93 20161009 180700 6.81 2.93 20161009 180700 6.83 2.92 20161009 180700 6.86 2.92 20161009 180700 6.88 2.91 20161009 180700 6.91 2.91 20161009 180800 5.71 2.41 20161009 180800 5.71 2.42 20161009 180800 5.72 2.41 20161009 180800 5.73 2.43 20161009 180800 5.74 2.40 20161009 180800 5.75 2.44 20161009 180800 5.77 2.45 20161009 180800 5.80 2.46 20161009 180800 5.83 2.46 20161009 180800 5.86 2.47 20161009 180800 5.89 2.48 20161009 180800 5.92 2.49 20161009 180800 5.94 2.50 20161009 180800 5.97 2.51 20161009 180800 5.99 2.52 20161009 180800 6.02 2.53 20161009 180800 6.05 2.54 20161009 180800 6.07 2.55 20161009 180800 6.11 2.56 20161009 180800 6.14 2.57 20161009 180800 6.18 2.58 20161009 180800 6.20 2.58 20161009 180800 6.24 2.59 20161009 180800 6.27 2.60 20161009 180800 6.31 2.61 20161009 180800 6.35 2.62 20161009 180800 6.39 2.63 20161009 180800 6.44 2.64 20161009 180800 6.47 2.64 20161009 180800 6.50 2.66 20161009 180800 6.53 2.67 20161009 180800 6.56 2.68 20161009 180800 6.59 2.69 20161009 180800 6.62 2.70 20161009 180800 6.66 2.71 20161009 180800 6.68 2.72 20161009 180800 6.71 2.73 20161009 180800 6.75 2.74 20161009 180800 6.77 2.74 20161009 180800 6.79 2.75 20161009 180800 6.82 2.76 20161009 180800 6.85 2.77 20161009 180800 6.87 2.78 20161009 180800 6.89 2.79 20161009 180800 6.92 2.80 20161009 180800 6.94 2.80 20161009 180800 6.94 2.90 20161009 180800 6.96 2.81 20161009 180800 6.96 2.90 20161009 180800 6.97 2.82 20161009 180800 6.98 2.89 20161009 180800 6.99 2.83 20161009 180800 7.00 2.83 20161009 180800 7.01 2.89 20161009 180800 7.02 2.84 20161009 180800 7.03 2.85 20161009 180800 7.03 2.88 20161009 180800 7.05 2.85 20161009 180800 7.06 2.86 20161009 180800 7.06 2.87 20161009 180800 7.08 2.87 20161009 180900 5.76 2.39 20161009 180900 5.79 2.39 20161009 180900 5.81 2.39 20161009 180900 5.83 2.38 20161009 180900 5.84 2.38 20161009 180900 5.85 2.38 20161009 180900 5.86 2.37 20161009 180900 5.88 2.37 20161009 180900 5.90 2.37 20161009 180900 5.93 2.36 20161009 180900 5.94 2.36 20161009 180900 5.97 2.36 20161009 180900 6.01 2.36 20161009 180900 6.05 2.36 20161009 180900 6.07 2.36 20161009 180900 6.12 2.36 20161009 180900 6.16 2.36 20161009 180900 6.20 2.36 20161009 180900 6.25 2.36 20161009 180900 6.30 2.36 20161009 180900 6.36 2.36 20161009 180900 6.40 2.36 20161009 180900 6.44 2.36 20161009 180900 6.49 2.36 20161009 180900 6.52 2.36 20161009 180900 6.58 2.37 20161009 180900 6.63 2.37 20161009 180900 6.68 2.37 20161009 180900 6.73 2.37 20161009 180900 6.79 2.37 20161009 180900 6.83 2.37 20161009 180900 6.86 2.38 20161009 180900 6.88 2.38 20161009 180900 6.92 2.38 20161009 180900 6.95 2.39 20161009 180900 6.99 2.39 20161009 180900 7.02 2.39 20161009 180900 7.06 2.40 20161009 180900 7.10 2.40 20161009 180900 7.12 2.41 20161009 180900 7.15 2.41 20161009 180900 7.18 2.41 20161009 180900 7.21 2.42 20161009 180900 7.23 2.42 20161009 180900 7.24 2.43 20161009 180900 7.27 2.43 20161009 180900 7.29 2.44 20161009 180900 7.32 2.44 20161009 180900 7.34 2.45 20161009 180900 7.36 2.45 20161009 180900 7.39 2.46 20161009 180900 7.41 2.47 20161009 180900 7.44 2.47 20161009 180900 7.48 2.48 20161009 180900 7.51 2.49 20161009 180900 7.55 2.49 20161009 180900 7.59 2.50 20161009 180900 7.63 2.51 20161009 180900 7.66 2.52 20161009 180900 7.70 2.52 20161009 180900 7.74 2.53 20161009 180900 7.79 2.54 20161009 180900 7.83 2.55 20161009 181000 10.16 2.90 20161009 181000 10.52 2.92 20161009 181000 10.71 3.06 20161009 181000 10.82 3.06 20161009 181000 10.83 2.93 20161009 181000 10.92 3.05 20161009 181000 11.03 3.05 20161009 181000 11.14 3.04 20161009 181000 11.20 2.94 20161009 181000 11.25 3.04 20161009 181000 11.27 2.95 20161009 181000 11.33 2.96 20161009 181000 11.34 3.03 20161009 181000 11.38 2.97 20161009 181000 11.45 2.98 20161009 181000 11.46 3.03 20161009 181000 11.52 2.99 20161009 181000 11.57 2.99 20161009 181000 11.60 3.03 20161009 181000 11.63 3.00 20161009 181000 11.70 3.01 20161009 181000 11.73 3.02 20161009 181000 7.01 2.75 20161009 181000 7.04 2.75 20161009 181000 7.09 2.74 20161009 181000 7.18 2.73 20161009 181000 7.21 2.76 20161009 181000 7.25 2.73 20161009 181000 7.33 2.72 20161009 181000 7.34 2.77 20161009 181000 7.39 2.71 20161009 181000 7.47 2.71 20161009 181000 7.49 2.78 20161009 181000 7.53 2.70 20161009 181000 7.58 2.69 20161009 181000 7.65 2.79 20161009 181000 7.66 2.69 20161009 181000 7.74 2.68 20161009 181000 7.82 2.80 20161009 181000 7.83 2.67 20161009 181000 7.89 2.56 20161009 181000 7.89 2.67 20161009 181000 7.94 2.57 20161009 181000 7.95 2.81 20161009 181000 7.97 2.57 20161009 181000 7.97 2.66 20161009 181000 8.01 2.58 20161009 181000 8.04 2.59 20161009 181000 8.05 2.66 20161009 181000 8.08 2.60 20161009 181000 8.11 2.61 20161009 181000 8.11 2.65 20161009 181000 8.12 2.82 20161009 181000 8.15 2.61 20161009 181000 8.18 2.62 20161009 181000 8.18 2.65 20161009 181000 8.21 2.63 20161009 181000 8.25 2.64 20161009 181000 8.29 2.83 20161009 181000 8.53 2.84 20161009 181000 8.85 2.85 20161009 181000 9.19 2.87 20161009 181000 9.53 2.88 20161009 181000 9.82 2.89 20161009 181100 10.04 3.19 20161009 181100 10.06 3.07 20161009 181100 10.10 3.20 20161009 181100 10.16 3.07 20161009 181100 10.16 3.20 20161009 181100 10.21 3.21 20161009 181100 10.24 3.21 20161009 181100 10.25 3.07 20161009 181100 10.25 3.22 20161009 181100 10.25 3.24 20161009 181100 10.26 3.24 20161009 181100 10.27 3.22 20161009 181100 10.27 3.23 20161009 181100 10.28 3.25 20161009 181100 10.29 3.26 20161009 181100 10.31 3.27 20161009 181100 10.32 3.28 20161009 181100 10.33 3.29 20161009 181100 10.34 3.30 20161009 181100 10.36 3.07 20161009 181100 10.37 3.31 20161009 181100 10.37 3.32 20161009 181100 10.37 3.33 20161009 181100 10.41 3.33 20161009 181100 10.44 3.34 20161009 181100 10.50 3.07 20161009 181100 10.60 3.06 20161009 181100 9.69 3.15 20161009 181100 9.69 3.16 20161009 181100 9.70 3.15 20161009 181100 9.70 3.16 20161009 181100 9.71 3.16 20161009 181100 9.72 3.14 20161009 181100 9.72 3.17 20161009 181100 9.73 3.14 20161009 181100 9.74 3.14 20161009 181100 9.75 3.13 20161009 181100 9.75 3.14 20161009 181100 9.76 3.13 20161009 181100 9.76 3.17 20161009 181100 9.77 3.12 20161009 181100 9.78 3.11 20161009 181100 9.80 3.11 20161009 181100 9.80 3.17 20161009 181100 9.81 3.11 20161009 181100 9.82 3.08 20161009 181100 9.82 3.10 20161009 181100 9.83 3.09 20161009 181100 9.83 3.18 20161009 181100 9.84 3.10 20161009 181100 9.88 3.18 20161009 181100 9.93 3.19 20161009 181100 9.95 3.08 20161009 181100 9.98 3.19 20161009 181200 10.06 3.37 20161009 181200 10.08 3.47 20161009 181200 10.13 3.37 20161009 181200 10.18 3.48 20161009 181200 10.20 3.37 20161009 181200 10.27 3.37 20161009 181200 10.28 3.48 20161009 181200 10.34 3.37 20161009 181200 10.35 3.49 20161009 181200 10.35 3.55 20161009 181200 10.41 3.37 20161009 181200 10.41 3.55 20161009 181200 10.44 3.50 20161009 181200 10.46 3.34 20161009 181200 10.47 3.37 20161009 181200 10.47 3.55 20161009 181200 10.48 3.37 20161009 181200 10.52 3.51 20161009 181200 10.53 3.35 20161009 181200 10.54 3.37 20161009 181200 10.54 3.55 20161009 181200 10.55 3.36 20161009 181200 10.56 3.36 20161009 181200 10.56 3.51 20161009 181200 10.57 3.37 20161009 181200 10.57 3.52 20161009 181200 10.59 3.52 20161009 181200 10.60 3.55 20161009 181200 10.65 3.55 20161009 181200 10.66 3.53 20161009 181200 10.66 3.54 20161009 181200 10.67 3.54 20161009 181200 9.01 3.39 20161009 181200 9.04 3.39 20161009 181200 9.07 3.40 20161009 181200 9.08 3.39 20161009 181200 9.11 3.39 20161009 181200 9.13 3.39 20161009 181200 9.13 3.40 20161009 181200 9.16 3.41 20161009 181200 9.17 3.38 20161009 181200 9.19 3.37 20161009 181200 9.20 3.38 20161009 181200 9.22 3.38 20161009 181200 9.22 3.41 20161009 181200 9.29 3.41 20161009 181200 9.30 3.37 20161009 181200 9.33 3.42 20161009 181200 9.39 3.42 20161009 181200 9.41 3.37 20161009 181200 9.50 3.43 20161009 181200 9.52 3.37 20161009 181200 9.61 3.43 20161009 181200 9.62 3.37 20161009 181200 9.71 3.44 20161009 181200 9.73 3.37 20161009 181200 9.83 3.37 20161009 181200 9.86 3.45 20161009 181200 9.93 3.37 20161009 181200 9.97 3.37 20161009 181200 9.98 3.46 20161009 181300 10.04 3.55 20161009 181300 10.09 3.55 20161009 181300 10.15 3.55 20161009 181300 10.22 3.55 20161009 181300 10.26 3.55 20161009 181300 10.27 3.55 20161009 181300 10.31 3.55 20161009 181300 4.52 3.18 20161009 181300 4.63 3.20 20161009 181300 4.74 3.22 20161009 181300 4.86 3.24 20161009 181300 4.97 3.26 20161009 181300 5.09 3.27 20161009 181300 5.22 3.29 20161009 181300 5.33 3.31 20161009 181300 5.47 3.32 20161009 181300 5.61 3.33 20161009 181300 5.73 3.35 20161009 181300 5.88 3.36 20161009 181300 6.03 3.37 20161009 181300 6.18 3.38 20161009 181300 6.33 3.40 20161009 181300 6.49 3.41 20161009 181300 6.66 3.42 20161009 181300 6.81 3.43 20161009 181300 6.98 3.44 20161009 181300 7.16 3.44 20161009 181300 7.33 3.45 20161009 181300 7.51 3.46 20161009 181300 7.71 3.47 20161009 181300 7.90 3.47 20161009 181300 8.09 3.48 20161009 181300 8.30 3.49 20161009 181300 8.46 3.49 20161009 181300 8.61 3.49 20161009 181300 8.77 3.49 20161009 181300 8.94 3.49 20161009 181300 9.10 3.50 20161009 181300 9.27 3.50 20161009 181300 9.44 3.50 20161009 181300 9.61 3.50 20161009 181300 9.76 3.50 20161009 181300 9.79 3.54 20161009 181300 9.80 3.54 20161009 181300 9.81 3.54 20161009 181300 9.81 3.55 20161009 181300 9.82 3.55 20161009 181300 9.83 3.55 20161009 181300 9.84 3.51 20161009 181300 9.85 3.51 20161009 181300 9.85 3.54 20161009 181300 9.85 3.56 20161009 181300 9.86 3.52 20161009 181300 9.87 3.53 20161009 181300 9.88 3.54 20161009 181300 9.89 3.54 20161009 181300 9.89 3.55 20161009 181300 9.90 3.55 20161009 181300 9.90 3.56 20161009 181300 9.91 3.56 20161009 181300 9.93 3.54 20161009 181300 9.98 3.54 20161009 181400 4.11 2.88 20161009 181400 4.14 2.91 20161009 181400 4.16 2.95 20161009 181400 4.21 2.99 20161009 181400 4.24 3.01 20161009 181400 4.28 3.05 20161009 181400 4.31 3.08 20161009 181400 4.35 3.11 20161009 181400 4.39 3.14 20161009 181400 4.45 3.17 20161009 182600 8.38 1.70 20161009 182600 8.40 1.73 20161009 182600 8.43 1.76 20161009 182600 8.47 1.79 20161009 182700 7.74 1.99 20161009 182700 7.79 2.00 20161009 182700 7.85 2.01 20161009 182700 7.91 2.01 20161009 182700 7.95 2.02 20161009 182700 8.00 2.03 20161009 182700 8.03 2.04 20161009 182700 8.05 2.04 20161009 182700 8.07 2.04 20161009 182700 8.09 2.05 20161009 182700 8.11 2.05 20161009 182700 8.13 2.06 20161009 182700 8.14 2.06 20161009 182700 8.16 2.06 20161009 182700 8.18 2.07 20161009 182700 8.20 2.07 20161009 182700 8.22 2.07 20161009 182700 8.25 2.08 20161009 182700 8.27 2.08 20161009 182700 8.30 2.08 20161009 182700 8.33 2.08 20161009 182700 8.36 2.09 20161009 182700 8.40 2.09 20161009 182700 8.43 2.09 20161009 182700 8.44 2.09 20161009 182700 8.45 2.09 20161009 182700 8.46 2.09 20161009 182700 8.47 2.09 20161009 182700 8.48 2.10 20161009 182700 8.50 1.82 20161009 182700 8.54 1.85 20161009 182700 8.54 2.10 20161009 182700 8.57 1.87 20161009 182700 8.59 2.11 20161009 182700 8.60 1.90 20161009 182700 8.63 1.92 20161009 182700 8.64 2.12 20161009 182700 8.66 1.95 20161009 182700 8.69 2.12 20161009 182700 8.71 1.98 20161009 182700 8.74 2.13 20161009 182700 8.76 2.00 20161009 182700 8.77 2.14 20161009 182700 8.81 2.14 20161009 182700 8.83 2.02 20161009 182700 8.84 2.15 20161009 182700 8.86 2.15 20161009 182700 8.91 2.15 20161009 182700 8.92 2.05 20161009 182700 8.96 2.15 20161009 182700 9.01 2.15 20161009 182700 9.02 2.07 20161009 182700 9.07 2.15 20161009 182700 9.12 2.10 20161009 182700 9.12 2.15 20161009 182700 9.17 2.15 20161009 182700 9.21 2.12 20161009 182700 9.24 2.16 20161009 182700 9.29 2.16 20161009 182700 9.32 2.15 20161009 182800 2.93 0.82 20161009 182800 2.93 0.87 20161009 182800 3.00 0.91 20161009 182800 3.01 0.78 20161009 182800 3.13 0.74 20161009 182800 3.15 0.96 20161009 182800 3.35 1.01 20161009 182800 3.60 1.05 20161009 182800 3.89 1.10 20161009 182800 4.20 1.14 20161009 182800 4.47 1.18 20161009 182800 4.78 1.22 20161009 182800 5.10 1.27 20161009 182800 6.32 1.45 20161009 182800 6.44 1.47 20161009 182800 6.48 1.50 20161009 182800 6.52 1.53 20161009 182800 6.56 1.55 20161009 182800 6.60 1.58 20161009 182800 6.64 1.61 20161009 182800 6.67 1.63 20161009 182800 6.70 1.65 20161009 182800 6.74 1.68 20161009 182800 6.78 1.69 20161009 182800 6.85 1.71 20161009 182800 6.91 1.72 20161009 182800 6.96 1.74 20161009 182800 7.03 1.75 20161009 182800 7.09 1.77 20161009 182800 7.14 1.78 20161009 182800 7.20 1.80 20161009 182800 7.26 1.81 20161009 182800 7.29 1.82 20161009 182800 7.32 1.83 20161009 182800 7.36 1.84 20161009 182800 7.39 1.85 20161009 182800 7.43 1.86 20161009 182800 7.46 1.87 20161009 182800 7.50 1.88 20161009 182800 7.51 1.94 20161009 182800 7.51 1.95 20161009 182800 7.52 1.93 20161009 182800 7.52 1.95 20161009 182800 7.53 1.92 20161009 182800 7.54 1.89 20161009 182800 7.54 1.91 20161009 182800 7.55 1.96 20161009 182800 7.56 1.91 20161009 182800 7.57 1.90 20161009 182800 7.61 1.97 20161009 182800 7.68 1.98 20161009 185600 7.24 1.87 20161009 185600 7.37 1.86 20161009 185600 7.40 1.82 20161009 185600 7.48 1.83 20161009 185600 7.49 1.86 20161009 185600 7.57 1.83 20161009 185600 7.60 1.86 20161009 185600 7.63 1.83 20161009 185600 7.70 1.84 20161009 185600 7.70 1.86 20161009 185600 7.76 1.84 20161009 185600 7.82 1.84 20161009 185600 7.82 1.85 20161009 185600 7.87 1.85 20161009 185600 7.90 1.86 20161009 185700 7.02 1.88 20161009 185700 7.15 1.87 20161009 185800 10.12 2.52 20161009 185800 10.23 2.53 20161009 185800 10.36 2.54 20161009 185800 10.49 2.55 20161009 185800 10.62 2.56 20161009 185800 10.72 2.57 20161009 185800 10.83 2.58 20161009 185800 10.94 2.58 20161009 185800 11.03 2.59 20161009 185800 11.13 2.60 20161009 185800 11.24 2.61 20161009 185800 11.33 2.61 20161009 185800 11.43 2.62 20161009 185800 11.54 2.63 20161009 185800 11.64 2.64 20161009 185800 11.72 2.65 20161009 185800 11.81 2.66 20161009 185800 11.91 2.67 20161009 185800 11.99 2.68 20161009 185800 12.08 2.69 20161009 185800 12.17 2.71 20161009 185800 12.25 2.72 20161009 185800 12.35 2.73 20161009 185800 12.43 2.75 20161009 185800 12.50 2.76 20161009 185800 12.58 2.78 20161009 185800 12.66 2.80 20161009 185800 12.75 2.82 20161009 185800 12.82 2.83 20161009 185800 12.90 2.85 20161009 185800 12.98 2.87 20161009 185800 13.05 2.89 20161009 185800 13.14 2.91 20161009 185800 13.23 2.93 20161009 185800 13.30 2.95 20161009 185800 13.38 2.98 20161009 185800 13.47 3.00 20161009 185800 13.56 3.03 20161009 185800 13.63 3.05 20161009 185800 13.73 3.08 20161009 185800 13.82 3.10 20161009 185800 13.87 3.12 20161009 185800 9.98 2.51 20161009 185900 13.95 3.14 20161009 185900 14.03 3.16 20161009 185900 14.09 3.18 20161009 185900 14.16 3.20 20161009 185900 14.24 3.22 20161009 185900 14.30 3.24 20161009 185900 14.38 3.26 20161009 185900 14.44 3.28 20161009 185900 14.50 3.30 20161009 185900 14.56 3.32 20161009 185900 14.61 3.33 20161009 185900 14.67 3.35 20161009 185900 14.73 3.37 20161009 185900 14.79 3.39 20161009 185900 14.84 3.41 20161009 185900 14.90 3.43 20161009 185900 14.95 3.45 20161009 185900 14.98 3.47 20161009 185900 14.99 3.48 20161009 185900 15.02 3.50 20161009 185900 15.06 3.53 20161009 185900 15.09 3.55 20161009 185900 15.10 3.56 20161009 185900 15.13 3.58 20161009 185900 15.13 3.68 20161009 185900 15.14 3.63 20161009 185900 15.14 3.64 20161009 185900 15.14 3.65 20161009 185900 15.14 3.70 20161009 185900 15.15 3.67 20161009 185900 15.15 3.71 20161009 185900 15.16 3.60 20161009 185900 15.16 3.62 20161009 185900 15.17 3.73 20161009 185900 15.29 3.76 20161009 185900 15.42 3.79 20161009 185900 15.57 3.82 20161009 185900 15.71 3.85 20161009 185900 15.81 3.87 20161009 185900 15.95 3.90 20161009 185900 16.09 3.93 20161009 185900 16.21 3.96 20161009 185900 16.32 3.99 20161009 185900 16.43 4.01 20161009 185900 16.53 4.03 20161009 185900 16.63 4.06 20161009 185900 16.68 4.16 20161009 185900 16.72 4.08 20161009 185900 16.72 4.17 20161009 185900 16.76 4.17 20161009 185900 16.80 4.18 20161009 185900 16.81 4.10 20161009 185900 16.84 4.18 20161009 185900 16.87 4.17 20161009 185900 16.91 4.12 20161009 185900 16.91 4.18 20161009 185900 16.94 4.18 20161009 185900 16.98 4.17 20161009 185900 17.00 4.15 20161009 185900 17.01 4.17 20161009 185900 17.05 4.18 20161009 185900 17.08 4.18 20161009 185900 17.09 4.17 20161009 185900 17.12 4.18 20161009 190000 16.48 4.14 20161009 190000 16.52 4.15 20161009 190000 16.56 4.15 20161009 190000 16.60 4.16 20161009 190000 16.61 4.16 20161009 190000 16.64 4.16 20161009 190000 16.66 4.16 20161009 190000 16.71 4.17 20161009 190000 16.76 4.18 20161009 190000 16.82 4.18 20161009 190000 16.86 4.19 20161009 190000 16.92 4.19 20161009 190000 17.12 4.24 20161009 190000 17.30 4.27 20161009 190000 17.51 4.31 20161009 190000 17.71 4.35 20161009 190000 17.92 4.39 20161009 190000 18.11 4.43 20161009 190000 18.32 4.47 20161009 190000 18.52 4.51 20161009 190000 18.71 4.55 20161009 190000 18.96 4.62 20161009 190000 19.21 4.69 20161009 190000 19.42 4.75 20161009 190000 19.64 4.81 20161009 190000 19.88 4.88 20161009 190000 20.08 4.94 20161009 190000 20.32 5.00 20161009 190000 20.34 5.35 20161009 190000 20.36 5.34 20161009 190000 20.36 5.35 20161009 190000 20.37 5.33 20161009 190000 20.38 5.36 20161009 190000 20.40 5.33 20161009 190000 20.41 5.33 20161009 190000 20.41 5.37 20161009 190000 20.42 5.32 20161009 190000 20.44 5.31 20161009 190000 20.44 5.38 20161009 190000 20.45 5.30 20161009 190000 20.47 5.29 20161009 190000 20.47 5.38 20161009 190000 20.49 5.27 20161009 190000 20.49 5.39 20161009 190000 20.51 5.24 20161009 190000 20.52 5.40 20161009 190000 20.53 5.22 20161009 190000 20.54 5.40 20161009 190000 20.55 5.07 20161009 190000 20.56 5.20 20161009 190000 20.57 5.41 20161009 190000 20.58 5.42 20161009 190000 20.59 5.18 20161009 190000 20.59 5.42 20161009 190000 20.60 5.16 20161009 190000 20.60 5.43 20161009 190000 20.62 5.43 20161009 190000 20.63 5.13 20161009 190000 20.64 5.43 20161009 190000 20.65 5.11 20161009 190100 16.64 3.94 20161009 190100 16.84 4.00 20161009 190100 17.00 4.05 20161009 190100 17.20 4.11 20161009 190100 17.40 4.17 20161009 190100 17.57 4.22 20161009 190100 17.77 4.28 20161009 190100 17.96 4.34 20161009 190100 18.04 4.38 20161009 190100 18.06 4.41 20161009 190100 18.08 4.44 20161009 190100 18.09 4.47 20161009 190100 18.11 4.50 20161009 190100 18.13 4.53 20161009 190100 18.15 4.56 20161009 190100 18.15 4.59 20161009 190100 18.17 4.62 20161009 190100 18.23 4.65 20161009 190100 18.28 4.68 20161009 190100 18.34 4.72 20161009 190100 18.40 4.76 20161009 190100 18.45 4.79 20161009 190100 18.50 4.82 20161009 190100 18.56 4.86 20161009 190100 18.61 4.89 20161009 190100 18.66 4.93 20161009 190100 18.78 4.96 20161009 190100 18.89 4.99 20161009 190100 19.00 5.03 20161009 190100 19.12 5.07 20161009 190100 19.21 5.10 20161009 190100 19.33 5.13 20161009 190100 19.45 5.17 20161009 190100 19.54 5.20 20161009 190100 19.65 5.23 20161009 190100 19.73 5.25 20161009 190100 19.79 5.27 20161009 190100 19.87 5.30 20161009 190100 19.95 5.32 20161009 190100 20.01 5.33 20161009 190100 20.08 5.35 20161009 190100 20.15 5.37 20161009 190100 20.22 5.39 20161009 190100 20.27 5.41 20161009 190100 20.31 5.41 20161009 190100 20.34 5.42 20161009 190100 20.38 5.43 20161009 190100 20.42 5.43 20161009 190100 20.46 5.44 20161009 190100 20.49 5.45 20161009 190100 20.54 5.46 20161009 190100 20.58 5.46 20161009 190100 20.60 5.46 20161009 190100 20.61 5.46 20161009 190100 20.62 5.46 20161009 190100 20.62 5.47 20161009 190100 20.63 5.46 20161009 190100 20.64 5.44 20161009 190100 20.64 5.46 20161009 190100 20.65 5.45 20161009 190100 20.65 5.46 20161009 190100 20.66 5.46 20161009 190100 20.67 5.46 20161009 190200 10.09 2.46 20161009 190200 10.57 2.51 20161009 190200 11.01 2.56 20161009 190200 11.35 2.60 20161009 190200 11.52 2.66 20161009 190200 11.69 2.71 20161009 190200 11.85 2.76 20161009 190200 12.03 2.82 20161009 190200 12.23 2.87 20161009 190200 12.40 2.92 20161009 190200 12.61 2.98 20161009 190200 12.79 3.03 20161009 190200 13.01 3.08 20161009 190200 13.40 3.18 20161009 190200 13.80 3.28 20161009 190200 14.14 3.36 20161009 190200 14.55 3.45 20161009 190200 14.96 3.55 20161009 190200 15.31 3.63 20161009 190200 15.73 3.72 20161009 190200 16.15 3.82 20161009 190200 16.43 3.89 20161009 190200 5.12 2.18 20161009 190200 5.31 2.18 20161009 190200 5.34 2.17 20161009 190200 5.94 2.17 20161009 190200 5.97 2.19 20161009 190200 6.79 2.16 20161009 190200 6.84 2.20 20161009 190200 7.53 2.24 20161009 190200 7.55 2.16 20161009 190200 8.14 2.28 20161009 190200 8.61 2.16 20161009 190200 8.65 2.33 20161009 190200 8.68 1.74 20161009 190200 8.83 1.82 20161009 190200 8.95 1.89 20161009 190200 9.08 1.97 20161009 190200 9.20 2.06 20161009 190200 9.22 2.37 20161009 190200 9.30 2.13 20161009 190200 9.75 2.42 20161009 192100 4.36 2.60 20161009 192100 4.37 2.60 20161009 192100 4.38 2.61 20161009 192100 4.40 2.60 20161009 192100 4.41 2.61 20161009 192100 4.44 2.60 20161009 192100 4.46 2.61 20161009 192100 4.50 2.61 20161009 192100 4.52 2.60 20161009 192100 4.56 2.61 20161009 192100 4.61 2.61 20161009 192100 4.62 2.59 20161009 192100 4.67 2.62 20161009 192100 4.73 2.59 20161009 192100 4.74 2.62 20161009 192100 4.80 2.62 20161009 192100 4.87 2.62 20161009 192100 4.95 2.62 20161009 192100 4.97 2.62 20161009 192100 4.98 2.62 20161009 192100 5.00 2.62 20161009 192100 5.01 2.62 20161009 192100 5.03 2.62 20161009 192100 5.04 2.62 20161009 192100 5.05 2.62 20161009 192100 5.06 2.62 20161009 192100 5.07 2.62 20161009 192100 5.09 2.61 20161009 192100 5.10 2.61 20161009 192100 5.11 2.61 20161009 192100 5.12 2.61 20161009 192100 5.14 2.61 20161009 192100 5.15 2.61 20161009 192100 5.17 2.61 20161009 192100 5.19 2.61 20161009 192100 5.20 2.61 20161009 192100 5.22 2.61 20161009 192100 5.24 2.60 20161009 192100 5.26 2.60 20161009 192100 5.29 2.60 20161009 192100 5.31 2.60 20161009 192100 5.33 2.60 20161009 192100 5.35 2.60 20161009 192100 5.37 2.60 20161009 192100 5.39 2.60 20161009 192100 5.40 2.59 20161009 192100 5.41 2.59 20161009 192100 5.42 2.58 20161009 192100 5.43 2.58 20161009 192100 5.44 2.58 20161009 192100 5.45 2.58 20161009 192100 5.46 2.57 20161009 192100 5.48 2.57 20161009 192100 5.50 2.56 20161009 192100 5.52 2.55 20161009 192100 5.54 2.55 20161009 192100 5.57 2.54 20161009 192100 5.59 2.53 20161009 192100 5.62 2.53 20161009 192100 5.65 2.52 20161009 192200 4.95 2.59 20161009 192200 5.19 2.59 20161009 192200 5.42 2.59 20161009 192200 5.72 2.59 20161009 192200 6.04 2.59 20161009 192200 6.33 2.60 20161009 192200 6.68 2.60 20161009 192200 7.04 2.60 20161009 192200 7.36 2.60 20161009 192200 7.64 2.60 20161009 192200 7.88 2.61 20161009 192200 8.07 2.61 20161009 192200 8.11 2.61 20161009 192200 8.12 2.61 20161009 192200 8.14 2.61 20161009 192200 8.16 2.60 20161009 192200 8.19 2.60 20161009 192200 8.21 2.62 20161009 192200 8.22 2.60 20161009 192200 8.26 2.60 20161009 192200 8.29 2.62 20161009 192200 8.31 2.60 20161009 192200 8.38 2.63 20161009 192200 8.41 2.61 20161009 192200 8.47 2.64 20161009 192200 8.51 2.62 20161009 192200 8.53 2.61 20161009 192200 8.54 2.64 20161009 192200 8.63 2.65 20161009 192200 8.65 2.62 20161009 192200 8.70 2.63 20161009 192200 8.72 2.66 20161009 192200 8.76 2.62 20161009 192200 8.80 2.67 20161009 192200 8.86 2.67 20161009 192200 8.87 2.68 20161009 192200 8.88 2.63 20161009 192200 8.88 2.69 20161009 192200 8.89 2.63 20161009 192200 8.89 2.69 20161009 192200 8.90 2.70 20161009 192200 8.90 2.71 20161009 192200 8.91 2.71 20161009 192200 8.93 2.72 20161009 192200 8.95 2.72 20161009 192200 8.97 2.73 20161009 192200 8.99 2.63 20161009 192200 9.00 2.74 20161009 192200 9.03 2.74 20161009 192200 9.06 2.75 20161009 192200 9.08 2.64 20161009 192200 9.09 2.75 20161009 192200 9.13 2.76 20161009 192200 9.19 2.64 20161009 192200 9.22 2.77 20161009 192200 9.24 2.64 20161009 192300 10.13 2.86 20161009 192300 10.25 2.87 20161009 192300 10.33 2.89 20161009 192300 10.40 2.90 20161009 192300 10.46 2.92 20161009 192300 10.53 2.93 20161009 192300 10.60 2.95 20161009 192300 10.67 2.97 20161009 192300 10.74 2.98 20161009 192300 10.81 3.00 20161009 192300 10.87 3.02 20161009 192300 10.94 3.03 20161009 192300 11.01 3.05 20161009 192300 11.06 3.06 20161009 192300 11.12 3.08 20161009 192300 11.18 3.10 20161009 192300 11.23 3.11 20161009 192300 11.29 3.13 20161009 192300 11.35 3.15 20161009 192300 11.39 3.16 20161009 192300 11.41 3.17 20161009 192300 11.42 3.19 20161009 192300 11.44 3.20 20161009 192300 11.45 3.22 20161009 192300 11.47 3.23 20161009 192300 11.48 3.24 20161009 192300 11.49 3.26 20161009 192300 11.50 3.27 20161009 192300 11.51 3.28 20161009 192300 11.53 3.30 20161009 192300 11.55 3.32 20161009 192300 11.56 3.33 20161009 192300 11.58 3.35 20161009 192300 11.61 3.36 20161009 192300 11.62 3.38 20161009 192300 11.64 3.39 20161009 192300 11.67 3.41 20161009 192300 11.69 3.42 20161009 192300 11.72 3.44 20161009 192300 11.76 3.46 20161009 192300 11.78 3.47 20161009 192300 11.82 3.49 20161009 192300 11.85 3.50 20161009 192300 11.88 3.51 20161009 192300 11.91 3.53 20161009 192300 11.94 3.54 20161009 192300 11.95 3.56 20161009 192300 11.95 3.57 20161009 192300 11.96 3.59 20161009 192300 11.96 3.60 20161009 192300 11.97 3.62 20161009 192300 11.97 3.63 20161009 192300 11.98 3.64 20161009 192300 11.98 3.66 20161009 192300 11.99 3.67 20161009 192300 12.04 3.69 20161009 192300 12.09 3.71 20161009 192300 12.15 3.73 20161009 192300 9.35 2.78 20161009 192300 9.46 2.79 20161009 192300 9.59 2.81 20161009 192300 9.73 2.82 20161009 192300 9.84 2.83 20161009 192300 9.98 2.85 20161009 192400 11.51 3.44 20161009 192400 11.51 3.45 20161009 192400 11.51 3.46 20161009 192400 11.51 3.47 20161009 192400 11.51 3.48 20161009 192400 11.51 3.49 20161009 192400 11.52 3.44 20161009 192400 11.52 3.50 20161009 192400 11.53 3.51 20161009 192400 11.56 3.52 20161009 192400 11.57 3.44 20161009 192400 11.59 3.53 20161009 192400 11.63 3.44 20161009 192400 11.63 3.55 20161009 192400 11.67 3.56 20161009 192400 11.68 3.44 20161009 192400 11.70 3.57 20161009 192400 11.74 3.44 20161009 192400 11.74 3.59 20161009 192400 11.78 3.60 20161009 192400 11.80 3.44 20161009 192400 11.81 3.61 20161009 192400 11.85 3.63 20161009 192400 11.86 3.44 20161009 192400 11.89 3.64 20161009 192400 11.92 3.45 20161009 192400 11.92 3.65 20161009 192400 11.96 3.66 20161009 192400 11.98 3.45 20161009 192400 12.00 3.68 20161009 192400 12.03 3.45 20161009 192400 12.03 3.69 20161009 192400 12.06 3.44 20161009 192400 12.07 3.70 20161009 192400 12.08 3.43 20161009 192400 12.11 3.43 20161009 192400 12.11 3.72 20161009 192400 12.13 3.42 20161009 192400 12.14 3.73 20161009 192400 12.15 3.41 20161009 192400 12.19 3.74 20161009 192400 12.19 3.75 20161009 192400 12.25 3.75 20161009 192400 12.25 3.77 20161009 192400 12.30 3.76 20161009 192400 12.31 3.79 20161009 192400 12.37 3.78 20161009 192400 12.37 3.81 20161009 192400 12.42 3.79 20161009 192400 12.43 3.83 20161009 192400 12.47 3.80 20161009 192400 12.49 3.84 20161009 192400 12.51 3.84 20161009 192400 12.53 3.81 20161009 192400 12.53 3.84 20161009 192400 12.56 3.84 20161009 192400 12.57 3.84 20161009 192400 12.59 3.82 20161009 192400 12.59 3.84 20161009 192400 12.61 3.84 20161009 192400 12.64 3.84 20161009 192400 12.65 3.83 20161009 192400 12.65 3.84 20161009 192500 10.13 2.64 20161009 192500 10.18 2.65 20161009 192500 10.23 2.66 20161009 192500 10.27 2.67 20161009 192500 10.33 2.68 20161009 192500 10.38 2.69 20161009 192500 10.43 2.70 20161009 192500 10.47 2.71 20161009 192500 10.53 2.72 20161009 192500 10.59 2.73 20161009 192500 10.64 2.74 20161009 192500 10.71 2.76 20161009 192500 10.77 2.77 20161009 192500 10.82 2.78 20161009 192500 10.88 2.79 20161009 192500 10.94 2.80 20161009 192500 10.99 2.82 20161009 192500 11.03 2.83 20161009 192500 11.07 2.84 20161009 192500 11.11 2.85 20161009 192500 11.16 2.87 20161009 192500 11.21 2.88 20161009 192500 11.25 2.89 20161009 192500 11.30 2.91 20161009 192500 11.35 2.92 20161009 192500 11.39 2.93 20161009 192500 11.42 2.95 20161009 192500 11.46 2.96 20161009 192500 11.50 2.98 20161009 192500 11.53 2.99 20161009 192500 11.57 3.00 20161009 192500 11.60 3.02 20161009 192500 11.64 3.03 20161009 192500 11.68 3.04 20161009 192500 11.71 3.06 20161009 192500 11.73 3.07 20161009 192500 11.76 3.08 20161009 192500 11.78 3.10 20161009 192500 11.81 3.11 20161009 192500 11.84 3.12 20161009 192500 11.86 3.14 20161009 192500 11.89 3.15 20161009 192500 11.91 3.17 20161009 192500 11.94 3.18 20161009 192500 11.96 3.19 20161009 192500 11.99 3.21 20161009 192500 12.01 3.22 20161009 192500 12.03 3.23 20161009 192500 12.06 3.25 20161009 192500 12.09 3.26 20161009 192500 12.11 3.28 20161009 192500 12.13 3.29 20161009 192500 12.14 3.30 20161009 192500 12.15 3.31 20161009 192500 12.17 3.33 20161009 192500 12.17 3.41 20161009 192500 12.18 3.34 20161009 192500 12.20 3.35 20161009 192500 12.20 3.40 20161009 192500 12.21 3.36 20161009 192500 12.22 3.37 20161009 192500 12.23 3.39 20161009 192500 12.24 3.39 20161009 192600 10.04 2.62 20161009 192600 10.09 2.63 20161009 192600 7.25 2.45 20161009 192600 7.26 2.44 20161009 192600 7.28 2.46 20161009 192600 7.32 2.47 20161009 192600 7.35 2.44 20161009 192600 7.35 2.48 20161009 192600 7.37 2.49 20161009 192600 7.40 2.50 20161009 192600 7.42 2.43 20161009 192600 7.44 2.52 20161009 192600 7.46 2.53 20161009 192600 7.49 2.54 20161009 192600 7.52 2.43 20161009 192600 7.61 2.43 20161009 192600 7.62 2.56 20161009 192600 7.70 2.43 20161009 192600 7.76 2.57 20161009 192600 7.78 2.42 20161009 192600 7.87 2.42 20161009 192600 7.96 2.42 20161009 192600 7.96 2.59 20161009 192600 8.06 2.42 20161009 192600 8.18 2.43 20161009 192600 8.19 2.61 20161009 192600 8.31 2.44 20161009 192600 8.41 2.44 20161009 192600 8.44 2.63 20161009 192600 8.54 2.45 20161009 192600 8.66 2.46 20161009 192600 8.68 2.65 20161009 192600 8.77 2.46 20161009 192600 8.89 2.47 20161009 192600 8.98 2.67 20161009 192600 9.01 2.48 20161009 192600 9.08 2.48 20161009 192600 9.15 2.49 20161009 192600 9.22 2.50 20161009 192600 9.29 2.51 20161009 192600 9.30 2.69 20161009 192600 9.35 2.51 20161009 192600 9.42 2.52 20161009 192600 9.49 2.53 20161009 192600 9.55 2.54 20161009 192600 9.55 2.68 20161009 192600 9.55 2.69 20161009 192600 9.56 2.70 20161009 192600 9.57 2.68 20161009 192600 9.59 2.70 20161009 192600 9.60 2.67 20161009 192600 9.63 2.54 20161009 192600 9.64 2.66 20161009 192600 9.67 2.55 20161009 192600 9.69 2.65 20161009 192600 9.71 2.56 20161009 192600 9.76 2.57 20161009 192600 9.77 2.65 20161009 192600 9.81 2.58 20161009 192600 9.81 2.64 20161009 192600 9.85 2.59 20161009 192600 9.90 2.60 20161009 192600 9.95 2.60 20161009 192600 9.99 2.61 20161009 192700 7.40 2.27 20161009 192700 7.45 2.27 20161009 192700 7.50 2.27 20161009 192700 7.58 2.28 20161009 192700 7.66 2.29 20161009 192700 7.72 2.29 20161009 192700 7.80 2.30 20161009 192700 7.88 2.31 20161009 192700 7.96 2.32 20161009 192700 8.02 2.32 20161009 192700 8.10 2.33 20161009 192700 8.18 2.34 20161009 192700 8.24 2.35 20161009 192700 8.32 2.36 20161009 192700 8.40 2.37 20161009 192700 8.47 2.37 20161009 192700 8.55 2.38 20161009 192700 8.63 2.39 20161009 192700 8.69 2.40 20161009 192700 8.77 2.41 20161009 192700 8.83 2.42 20161009 192700 8.87 2.43 20161009 192700 8.91 2.44 20161009 192700 8.95 2.44 20161009 192700 8.99 2.45 20161009 192700 9.02 2.46 20161009 192700 9.07 2.47 20161009 192700 9.11 2.48 20161009 192700 9.14 2.49 20161009 192700 9.16 2.49 20161009 192700 9.17 2.50 20161009 192700 9.18 2.51 20161009 192700 9.19 2.51 20161009 192700 9.21 2.52 20161009 192700 9.22 2.53 20161009 192700 9.24 2.53 20161009 192700 9.26 2.54 20161009 192700 9.27 2.54 20161009 192700 9.28 2.55 20161009 192700 9.29 2.55 20161009 192700 9.30 2.55 20161009 192700 9.31 2.55 20161009 192700 9.33 2.56 20161009 192700 9.33 2.59 20161009 192700 9.34 2.56 20161009 192700 9.34 2.59 20161009 192700 9.35 2.56 20161009 192700 9.35 2.58 20161009 192700 9.35 2.59 20161009 192700 9.36 2.58 20161009 192700 9.37 2.57 20161009 192700 9.37 2.58 20161009 192700 9.38 2.57 20161009 192700 9.39 2.60 20161009 192700 9.44 2.60 20161009 192700 9.49 2.61 20161009 192700 9.55 2.62 20161009 192700 9.60 2.62 20161009 192700 9.66 2.63 20161009 192700 9.73 2.63 20161009 192800 4.64 2.11 20161009 192800 4.71 2.11 20161009 192800 4.78 2.12 20161009 192800 4.83 2.12 20161009 192800 4.90 2.12 20161009 192800 4.99 2.12 20161009 192800 5.08 2.12 20161009 192800 5.16 2.13 20161009 192800 5.26 2.13 20161009 192800 5.35 2.13 20161009 192800 5.43 2.14 20161009 192800 5.52 2.14 20161009 192800 5.62 2.14 20161009 192800 5.69 2.15 20161009 192800 5.80 2.15 20161009 192800 5.91 2.15 20161009 192800 6.02 2.16 20161009 192800 6.11 2.16 20161009 192800 6.22 2.16 20161009 192800 6.33 2.17 20161009 192800 6.42 2.17 20161009 192800 6.53 2.17 20161009 192800 6.64 2.18 20161009 192800 6.69 2.18 20161009 192800 6.76 2.18 20161009 192800 6.83 2.19 20161009 192800 6.90 2.19 20161009 192800 6.95 2.19 20161009 192800 6.95 2.23 20161009 192800 6.96 2.23 20161009 192800 6.97 2.23 20161009 192800 6.99 2.23 20161009 192800 6.99 2.24 20161009 192800 7.00 2.23 20161009 192800 7.00 2.24 20161009 192800 7.02 2.20 20161009 192800 7.02 2.22 20161009 192800 7.02 2.24 20161009 192800 7.03 2.24 20161009 192800 7.04 2.22 20161009 192800 7.04 2.24 20161009 192800 7.05 2.22 20161009 192800 7.06 2.24 20161009 192800 7.07 2.22 20161009 192800 7.07 2.25 20161009 192800 7.09 2.20 20161009 192800 7.09 2.22 20161009 192800 7.10 2.22 20161009 192800 7.11 2.25 20161009 192800 7.12 2.22 20161009 192800 7.13 2.21 20161009 192800 7.14 2.20 20161009 192800 7.14 2.21 20161009 192800 7.15 2.21 20161009 192800 7.16 2.21 20161009 192800 7.16 2.25 20161009 192800 7.17 2.21 20161009 192800 7.18 2.21 20161009 192800 7.20 2.25 20161009 192800 7.25 2.26 20161009 192800 7.30 2.26 20161009 192800 7.34 2.26 20161009 192900 1.87 2.07 20161009 192900 1.88 2.07 20161009 192900 1.89 2.07 20161009 192900 1.91 2.07 20161009 192900 1.93 2.07 20161009 192900 1.94 2.07 20161009 192900 1.97 2.07 20161009 192900 1.98 2.07 20161009 192900 2.01 2.07 20161009 192900 2.03 2.06 20161009 192900 2.06 2.07 20161009 192900 2.08 2.06 20161009 192900 2.11 2.08 20161009 192900 2.14 2.06 20161009 192900 2.18 2.08 20161009 192900 2.20 2.06 20161009 192900 2.25 2.08 20161009 192900 2.26 2.06 20161009 192900 2.29 2.08 20161009 192900 2.33 2.06 20161009 192900 2.33 2.08 20161009 192900 2.37 2.08 20161009 192900 2.40 2.05 20161009 192900 2.41 2.08 20161009 192900 2.46 2.08 20161009 192900 2.48 2.05 20161009 192900 2.51 2.08 20161009 192900 2.55 2.05 20161009 192900 2.56 2.08 20161009 192900 2.61 2.08 20161009 192900 2.63 2.05 20161009 192900 2.67 2.08 20161009 192900 2.71 2.05 20161009 192900 2.75 2.04 20161009 192900 2.76 2.08 20161009 192900 2.80 2.04 20161009 192900 2.84 2.08 20161009 192900 2.86 2.04 20161009 192900 2.91 2.04 20161009 192900 2.94 2.08 20161009 192900 2.96 2.03 20161009 192900 3.03 2.03 20161009 192900 3.04 2.08 20161009 192900 3.12 2.08 20161009 192900 3.22 2.08 20161009 192900 3.32 2.09 20161009 192900 3.42 2.09 20161009 192900 3.51 2.09 20161009 192900 3.61 2.09 20161009 192900 3.72 2.09 20161009 192900 3.81 2.09 20161009 192900 3.91 2.09 20161009 192900 4.02 2.10 20161009 192900 4.11 2.10 20161009 192900 4.21 2.10 20161009 192900 4.32 2.10 20161009 192900 4.40 2.10 20161009 192900 4.46 2.11 20161009 192900 4.52 2.11 20161009 192900 4.59 2.11 20161009 193000 3.09 2.03 20161009 193000 3.15 2.03 20161009 193000 3.22 2.02 20161009 193000 3.30 2.02 20161009 193000 3.37 2.02 20161009 193000 3.45 2.02 20161009 193000 3.53 2.01 20161009 193000 3.62 2.01 20161009 193000 3.70 2.01 20161009 193000 3.78 2.00 20161009 193000 3.88 2.00 20161009 193000 3.94 2.00 20161009 193000 3.98 2.00 20161009 193000 4.02 1.99 20161009 193000 4.06 1.99 20161009 193000 4.10 1.99 20161009 193000 4.14 1.99 20161009 193000 4.18 1.98 20161009 193000 4.22 1.98 20161009 193000 4.26 1.98 20161009 193000 4.29 1.98 20161009 193000 4.31 1.98 20161009 193000 4.33 1.98 20161009 193000 4.36 1.97 20161009 193000 4.38 1.97 20161009 193000 4.40 1.97 20161009 193000 4.42 1.97 20161009 193000 4.45 1.97 20161009 193000 4.47 1.97 20161009 193000 4.50 1.97 20161009 193000 4.53 1.97 20161009 193000 4.56 1.97 20161009 193000 4.58 1.97 20161009 193000 4.62 1.97 20161009 193000 4.65 1.96 20161009 193000 4.68 1.96 20161009 193000 4.71 1.96 20161009 193000 4.75 1.96 20161009 193000 4.79 1.96 20161009 193000 4.83 1.96 20161009 193000 4.87 1.96 20161009 193000 4.91 1.96 20161009 193000 4.94 1.96 20161009 193000 4.98 1.96 20161009 193000 5.03 1.96 20161009 193000 5.07 1.96 20161009 193000 5.11 1.96 20161009 193000 5.17 1.97 20161009 193000 5.22 1.97 20161009 193000 5.27 1.97 20161009 193000 5.32 1.97 20161009 193000 5.38 1.97 20161009 193000 5.42 1.98 20161009 193000 5.48 1.98 20161009 193000 5.53 1.98 20161009 193000 5.59 1.98 20161009 193000 5.64 1.99 20161009 193000 5.70 1.99 20161009 193000 5.76 1.99 20161009 193000 5.81 2.00 20161009 193000 5.87 2.00 20161009 193000 5.93 2.01 20161009 193000 5.99 2.01 20161009 193000 6.04 2.01 20161009 193100 6.11 2.02 20161009 193100 6.17 2.03 20161009 193100 6.22 2.03 20161009 193100 6.28 2.04 20161009 193100 6.34 2.04 20161009 193100 6.40 2.05 20161009 193100 6.45 2.06 20161009 193100 6.51 2.06 20161009 193100 6.57 2.07 20161009 193100 6.61 2.08 20161009 193100 6.65 2.09 20161009 193100 6.70 2.09 20161009 193100 6.75 2.10 20161009 193100 6.78 2.11 20161009 193100 6.83 2.12 20161009 193100 6.88 2.13 20161009 193100 6.91 2.14 20161009 193100 6.96 2.15 20161009 193100 6.99 2.15 20161009 193100 7.02 2.16 20161009 193100 7.05 2.17 20161009 193100 7.09 2.18 20161009 193100 7.12 2.19 20161009 193100 7.15 2.20 20161009 193100 7.18 2.21 20161009 193100 7.21 2.22 20161009 193100 7.25 2.23 20161009 193100 7.28 2.24 20161009 193100 7.32 2.25 20161009 193100 7.36 2.26 20161009 193100 7.39 2.26 20161009 193100 7.43 2.27 20161009 193100 7.47 2.28 20161009 193100 7.50 2.29 20161009 193100 7.54 2.30 20161009 193100 7.57 2.31 20161009 193100 7.60 2.32 20161009 193100 7.63 2.33 20161009 193100 7.66 2.34 20161009 193100 7.69 2.35 20161009 193100 7.72 2.36 20161009 193100 7.76 2.37 20161009 193100 7.79 2.38 20161009 193100 7.82 2.39 20161009 193100 7.86 2.40 20161009 193100 7.91 2.41 20161009 193100 7.96 2.42 20161009 193100 8.00 2.42 20161009 193100 8.04 2.43 20161009 193100 8.09 2.44 20161009 193100 8.14 2.45 20161009 193100 8.18 2.46 20161009 193100 8.22 2.47 20161009 193100 8.26 2.47 20161009 193100 8.29 2.48 20161009 193100 8.32 2.48 20161009 193100 8.36 2.49 20161009 193100 8.39 2.50 20161009 193100 8.42 2.50 20161009 193100 8.46 2.51 20161009 193100 8.50 2.52 20161009 193100 8.54 2.53 20161009 193100 8.58 2.53 20161009 193100 8.63 2.54 20161009 193200 8.16 2.58 20161009 193200 8.19 2.59 20161009 193200 8.21 2.58 20161009 193200 8.24 2.59 20161009 193200 8.26 2.58 20161009 193200 8.30 2.58 20161009 193200 8.31 2.59 20161009 193200 8.35 2.58 20161009 193200 8.38 2.60 20161009 193200 8.40 2.58 20161009 193200 8.44 2.58 20161009 193200 8.44 2.60 20161009 193200 8.49 2.59 20161009 193200 8.51 2.61 20161009 193200 8.53 2.59 20161009 193200 8.57 2.58 20161009 193200 8.59 2.61 20161009 193200 8.60 2.58 20161009 193200 8.62 2.57 20161009 193200 8.65 2.56 20161009 193200 8.66 2.62 20161009 193200 8.68 2.55 20161009 193200 8.68 2.56 20161009 193200 8.71 2.55 20161009 193200 8.72 2.56 20161009 193200 8.73 2.62 20161009 193200 8.74 2.55 20161009 193200 8.75 2.62 20161009 193200 8.77 2.54 20161009 193200 8.77 2.56 20161009 193200 8.77 2.62 20161009 193200 8.79 2.61 20161009 193200 8.80 2.54 20161009 193200 8.81 2.61 20161009 193200 8.83 2.57 20161009 193200 8.83 2.60 20161009 193200 8.85 2.53 20161009 193200 8.86 2.60 20161009 193200 8.88 2.58 20161009 193200 8.88 2.60 20161009 193200 8.90 2.53 20161009 193200 8.91 2.59 20161009 193200 8.93 2.59 20161009 193200 8.94 2.53 20161009 193200 8.99 2.53 20161009 193200 9.05 2.53 20161009 193200 9.10 2.53 20161009 193200 9.14 2.53 20161009 193200 9.19 2.53 20161009 193200 9.25 2.53 20161009 193200 9.29 2.54 20161009 193200 9.32 2.54 20161009 193200 9.37 2.55 20161009 193200 9.41 2.56 20161009 193200 9.45 2.57 20161009 193200 9.49 2.58 20161009 193200 9.53 2.59 20161009 193200 9.58 2.60 20161009 193200 9.60 2.60 20161009 193200 9.62 2.60 20161009 193200 9.63 2.61 20161009 193200 9.65 2.61 20161009 193200 9.67 2.61 20161009 193300 8.34 2.21 20161009 193300 8.34 2.23 20161009 193300 8.35 2.16 20161009 193300 8.35 2.18 20161009 193300 8.35 2.20 20161009 193300 8.35 2.24 20161009 193300 8.36 2.11 20161009 193300 8.36 2.13 20161009 193300 8.36 2.15 20161009 193300 8.38 2.26 20161009 193300 8.40 2.27 20161009 193300 8.43 2.28 20161009 193300 8.45 2.29 20161009 193300 8.47 2.30 20161009 193300 8.50 2.32 20161009 193300 8.52 2.33 20161009 193300 8.54 2.34 20161009 193300 8.57 2.35 20161009 193300 8.60 2.36 20161009 193300 8.63 2.36 20161009 193300 8.66 2.37 20161009 193300 8.70 2.38 20161009 193300 8.73 2.39 20161009 193300 8.75 2.40 20161009 193300 8.79 2.41 20161009 193300 8.82 2.42 20161009 193300 8.87 2.43 20161009 193300 8.92 2.44 20161009 193300 8.97 2.45 20161009 193300 9.02 2.46 20161009 193300 9.06 2.48 20161009 193300 9.11 2.49 20161009 193300 9.17 2.50 20161009 193300 9.21 2.51 20161009 193300 9.27 2.52 20161009 193300 9.32 2.53 20161009 193300 9.38 2.54 20161009 193300 9.43 2.55 20161009 193300 9.50 2.56 20161009 193300 9.56 2.56 20161009 193300 9.63 2.57 20161009 193300 9.68 2.62 20161009 193300 9.69 2.58 20161009 193300 9.70 2.62 20161009 193300 9.71 2.62 20161009 193300 9.72 2.62 20161009 193300 9.73 2.62 20161009 193300 9.74 2.61 20161009 193300 9.74 2.62 20161009 193300 9.75 2.60 20161009 193300 9.75 2.61 20161009 193300 9.76 2.59 20161009 193300 9.76 2.60 20161009 193300 9.77 2.59 20161009 193400 8.37 2.09 20161009 193400 8.37 2.10 20161009 193400 8.39 2.09 20161009 193400 8.40 2.09 20161009 193400 8.41 2.09 20161009 193400 8.42 2.09 20161009 193400 8.43 2.09 20161009 193400 8.45 2.09 20161009 193400 8.46 2.09 20161009 193400 8.48 2.09 20161009 193400 8.49 2.09 20161009 193400 8.50 2.09 20161009 193400 8.51 2.09 20161009 193400 8.52 2.09 20161009 193400 8.54 2.09 20161009 193400 8.55 2.09 20161009 193400 8.57 2.09 20161009 193400 8.58 2.09 20161009 193400 8.60 2.09 20161009 193400 8.61 2.09 20161009 193400 8.63 2.10 20161009 193400 8.64 2.10 20161009 193400 8.67 2.10 20161009 193400 8.70 2.10 20161009 193400 8.74 2.10 20161009 193400 8.77 2.10 20161009 193400 8.81 2.10 20161009 193400 8.84 2.10 20161009 193400 8.85 2.10 20161009 193400 8.86 2.10 20161009 193400 8.87 2.10 20161009 193400 8.88 2.10 20161009 193400 8.89 2.10 20161009 193400 8.91 2.10 20161009 193400 8.92 2.10 20161009 193400 8.93 2.10 20161009 193400 8.94 2.10 20161009 193400 8.95 2.10 20161009 193400 8.96 2.10 20161009 193400 8.97 2.10 20161009 193400 8.99 2.10 20161009 193400 9.00 2.10 20161009 193400 9.01 2.10 20161009 193400 9.02 2.10 20161009 193400 9.03 2.10 20161009 193400 9.04 2.10 20161009 193400 9.05 2.11 20161009 193400 9.06 2.11 20161009 193400 9.07 2.11 20161009 193400 9.08 2.11 20161009 193500 7.28 1.80 20161009 193500 7.29 1.81 20161009 193500 7.30 1.79 20161009 193500 7.32 1.78 20161009 193500 7.32 1.82 20161009 193500 7.34 1.77 20161009 193500 7.36 1.83 20161009 193500 7.37 1.76 20161009 193500 7.39 1.76 20161009 193500 7.41 1.75 20161009 193500 7.41 1.84 20161009 193500 7.44 1.74 20161009 193500 7.45 1.85 20161009 193500 7.47 1.73 20161009 193500 7.48 1.72 20161009 193500 7.49 1.70 20161009 193500 7.49 1.71 20161009 193500 7.49 1.85 20161009 193500 7.50 1.64 20161009 193500 7.50 1.65 20161009 193500 7.50 1.66 20161009 193500 7.50 1.67 20161009 193500 7.50 1.68 20161009 193500 7.50 1.69 20161009 193500 7.51 1.63 20161009 193500 7.53 1.86 20161009 193500 7.58 1.87 20161009 193500 7.62 1.88 20161009 193500 7.66 1.89 20161009 193500 7.71 1.90 20161009 193500 7.74 1.91 20161009 193500 7.77 1.91 20161009 193500 7.82 1.92 20161009 193500 7.86 1.93 20161009 193500 7.96 1.95 20161009 193500 8.01 1.95 20161009 193500 8.10 1.97 20161009 193500 8.18 1.99 20161009 193500 8.28 2.01 20161009 193500 8.38 2.03 20161009 193500 8.48 2.05 20161009 193500 8.57 2.06 20161009 193500 8.67 2.08 20161009 193500 8.79 2.10 20161009 193500 8.84 2.10 20161009 193500 8.85 2.10 20161009 193500 8.86 2.09 20161009 193500 8.86 2.10 20161009 193500 8.86 2.11 20161009 193500 8.87 2.09 20161009 193500 8.87 2.11 20161009 193600 4.91 1.41 20161009 193600 4.95 1.41 20161009 193600 4.99 1.40 20161009 193600 5.04 1.40 20161009 193600 5.08 1.39 20161009 193600 5.13 1.39 20161009 193600 5.18 1.38 20161009 193600 5.22 1.38 20161009 193600 5.25 1.38 20161009 193600 5.30 1.39 20161009 193600 5.34 1.39 20161009 193600 5.38 1.39 20161009 193600 5.42 1.39 20161009 193600 5.46 1.40 20161009 193600 5.51 1.40 20161009 193600 5.54 1.40 20161009 193600 5.60 1.41 20161009 193600 5.66 1.42 20161009 193600 5.71 1.43 20161009 193600 5.76 1.44 20161009 193600 5.82 1.45 20161009 193600 5.88 1.46 20161009 193600 5.94 1.47 20161009 193600 6.00 1.47 20161009 193600 6.06 1.48 20161009 193600 6.12 1.48 20161009 193600 6.18 1.48 20161009 193600 6.23 1.48 20161009 193600 6.29 1.48 20161009 193600 6.34 1.48 20161009 193600 6.39 1.48 20161009 193600 6.45 1.48 20161009 193600 6.51 1.48 20161009 193600 6.58 1.49 20161009 193600 6.64 1.49 20161009 193600 6.71 1.50 20161009 193600 6.79 1.51 20161009 193600 6.86 1.51 20161009 193600 6.93 1.52 20161009 193600 7.00 1.53 20161009 193600 7.07 1.53 20161009 193600 7.15 1.54 20161009 193600 7.16 1.54 20161009 193600 7.19 1.55 20161009 193600 7.21 1.55 20161009 193600 7.23 1.55 20161009 193600 7.25 1.56 20161009 193600 7.28 1.56 20161009 193600 7.30 1.56 20161009 193600 7.33 1.56 20161009 193600 7.35 1.57 20161009 193600 7.38 1.57 20161009 193600 7.40 1.58 20161009 193600 7.42 1.58 20161009 193600 7.45 1.58 20161009 193600 7.47 1.59 20161009 193600 7.50 1.59 20161009 193600 7.52 1.63 20161009 193600 7.53 1.60 20161009 193600 7.53 1.62 20161009 193600 7.54 1.62 20161009 193600 7.55 1.60 20161009 193600 7.55 1.61 20161009 193600 7.56 1.61 20161009 193700 4.34 1.56 20161009 193700 4.35 1.55 20161009 193700 4.35 1.56 20161009 193700 4.36 1.55 20161009 193700 4.36 1.56 20161009 193700 4.37 1.55 20161009 193700 4.37 1.57 20161009 193700 4.38 1.54 20161009 193700 4.38 1.57 20161009 193700 4.39 1.54 20161009 193700 4.40 1.54 20161009 193700 4.42 1.54 20161009 193700 4.43 1.54 20161009 193700 4.44 1.53 20161009 193700 4.45 1.53 20161009 193700 4.46 1.53 20161009 193700 4.48 1.53 20161009 193700 4.49 1.52 20161009 193700 4.50 1.52 20161009 193700 4.51 1.52 20161009 193700 4.53 1.52 20161009 193700 4.54 1.52 20161009 193700 4.55 1.51 20161009 193700 4.56 1.51 20161009 193700 4.57 1.51 20161009 193700 4.58 1.50 20161009 193700 4.59 1.50 20161009 193700 4.60 1.50 20161009 193700 4.61 1.50 20161009 193700 4.62 1.49 20161009 193700 4.63 1.49 20161009 193700 4.64 1.48 20161009 193700 4.64 1.49 20161009 193700 4.65 1.48 20161009 193700 4.66 1.48 20161009 193700 4.67 1.48 20161009 193700 4.68 1.47 20161009 193700 4.69 1.46 20161009 193700 4.69 1.47 20161009 193700 4.70 1.45 20161009 193700 4.70 1.46 20161009 193700 4.71 1.44 20161009 193700 4.71 1.45 20161009 193700 4.72 1.44 20161009 193700 4.73 1.43 20161009 193700 4.73 1.44 20161009 193700 4.74 1.43 20161009 193700 4.75 1.43 20161009 193700 4.76 1.43 20161009 193700 4.77 1.43 20161009 193700 4.79 1.42 20161009 193700 4.80 1.43 20161009 193700 4.83 1.42 20161009 193700 4.87 1.42 20161009 193800 3.54 1.72 20161009 193800 3.55 1.71 20161009 193800 3.55 1.72 20161009 193800 3.56 1.71 20161009 193800 3.57 1.71 20161009 193800 3.58 1.70 20161009 193800 3.59 1.70 20161009 193800 3.60 1.70 20161009 193800 3.61 1.69 20161009 193800 3.62 1.69 20161009 193800 3.63 1.68 20161009 193800 3.64 1.68 20161009 193800 3.65 1.68 20161009 193800 3.66 1.67 20161009 193800 3.66 1.68 20161009 193800 3.67 1.67 20161009 193800 3.68 1.67 20161009 193800 3.69 1.67 20161009 193800 3.70 1.66 20161009 193800 3.71 1.66 20161009 193800 3.72 1.65 20161009 193800 3.73 1.65 20161009 193800 3.74 1.65 20161009 193800 3.75 1.64 20161009 193800 3.76 1.63 20161009 193800 3.76 1.64 20161009 193800 3.77 1.63 20161009 193800 3.79 1.62 20161009 193800 3.80 1.62 20161009 193800 3.82 1.62 20161009 193800 3.84 1.62 20161009 193800 3.86 1.62 20161009 193800 3.88 1.61 20161009 193800 3.90 1.61 20161009 193800 3.92 1.61 20161009 193800 3.95 1.61 20161009 193800 3.98 1.60 20161009 193800 4.01 1.60 20161009 193800 4.04 1.60 20161009 193800 4.08 1.60 20161009 193800 4.11 1.60 20161009 193800 4.15 1.59 20161009 193800 4.18 1.59 20161009 193800 4.21 1.59 20161009 193800 4.25 1.59 20161009 193800 4.26 1.59 20161009 193800 4.28 1.58 20161009 193800 4.30 1.58 20161009 193800 4.31 1.58 20161009 193800 4.33 1.58 20161009 193800 4.35 1.58 20161009 193800 4.36 1.57 20161009 193800 4.38 1.57 20161009 193900 3.52 1.73 20161009 193900 3.52 1.74 20161009 193900 3.53 1.72 20161009 193900 3.53 1.74 20161009 193900 3.53 1.75 20161009 193900 3.54 1.75 20161009 193900 3.55 1.75 20161009 193900 3.55 1.76 20161009 193900 3.55 1.77 20161009 193900 3.55 1.78 20161009 193900 3.56 1.78 20161009 193900 3.58 1.78 20161009 193900 3.60 1.78 20161009 193900 3.62 1.79 20161009 193900 3.64 1.79 20161009 193900 3.67 1.79 20161009 193900 3.70 1.79 20161009 193900 3.72 1.79 20161009 193900 3.75 1.80 20161009 193900 3.83 1.91 20161009 193900 3.86 1.80 20161009 193900 3.94 1.91 20161009 193900 4.03 1.91 20161009 193900 4.05 1.80 20161009 193900 4.20 1.81 20161009 193900 4.26 1.92 20161009 193900 4.39 1.81 20161009 193900 4.46 1.92 20161009 193900 4.57 1.82 20161009 193900 4.67 1.91 20161009 193900 4.76 1.82 20161009 193900 4.91 1.83 20161009 193900 4.92 1.91 20161009 193900 5.09 1.83 20161009 193900 5.28 1.84 20161009 193900 5.42 1.84 20161009 193900 5.45 1.91 20161009 193900 5.54 1.85 20161009 193900 5.68 1.86 20161009 193900 5.68 1.91 20161009 193900 5.83 1.87 20161009 193900 5.95 1.88 20161009 193900 6.09 1.89 20161009 193900 6.24 1.89 20161009 193900 6.39 1.90 20161009 193900 6.51 1.91 20161009 194000 1.88 1.90 20161009 194000 1.89 1.90 20161009 194000 1.91 1.90 20161009 194000 1.91 1.91 20161009 194000 1.93 1.90 20161009 194000 1.97 1.89 20161009 194000 1.97 1.91 20161009 194000 2.03 1.89 20161009 194000 2.07 1.91 20161009 194000 2.08 1.89 20161009 194000 2.17 1.91 20161009 194000 2.23 1.89 20161009 194000 2.31 1.91 20161009 194000 2.32 1.90 20161009 194000 2.41 1.90 20161009 194000 2.47 1.90 20161009 194000 2.47 1.91 20161009 194000 2.56 1.90 20161009 194000 2.61 1.91 20161009 194000 2.64 1.90 20161009 194000 2.73 1.90 20161009 194000 2.78 1.91 20161009 194000 2.81 1.90 20161009 194000 2.88 1.90 20161009 194000 2.95 1.90 20161009 194000 2.97 1.91 20161009 194000 3.02 1.91 20161009 194000 3.08 1.91 20161009 194000 3.15 1.91 20161009 194000 3.16 1.91 20161009 194000 3.21 1.91 20161009 194000 3.23 1.92 20161009 194000 3.28 1.91 20161009 194000 3.29 1.92 20161009 194000 3.33 1.91 20161009 194000 3.37 1.93 20161009 194000 3.40 1.91 20161009 194000 3.45 1.93 20161009 194000 3.51 1.91 20161009 194000 3.53 1.93 20161009 194000 3.62 1.91 20161009 194000 3.64 1.94 20161009 194000 3.75 1.94 20161009 194000 3.87 1.95 20161009 194000 3.98 1.95 20161009 194000 4.16 1.96 20161009 194000 4.34 1.97 20161009 194000 4.54 1.97 20161009 194000 4.69 1.98 20161009 194000 4.90 1.99 20161009 194000 5.10 1.99 20161009 194000 5.26 2.00 20161009 194000 5.49 2.00 20161009 194000 5.68 2.01 20161009 194000 5.89 2.02 20161009 194000 6.04 2.03 20161009 194000 6.24 2.04 20161009 194000 6.45 2.05 20161009 194000 6.65 2.06 20161009 194000 6.83 2.07 20161009 194000 7.03 2.08 20161009 194100 7.23 2.09 20161009 194100 7.37 2.10 20161009 194100 7.43 2.11 20161009 194100 7.53 2.13 20161009 194100 7.61 2.14 20161009 194100 7.68 2.15 20161009 194100 7.78 2.16 20161009 194100 7.87 2.17 20161009 194100 7.98 2.18 20161009 194100 8.06 2.19 20161009 194100 8.11 2.20 20161009 194100 8.16 2.21 20161009 194100 8.21 2.22 20161009 194100 8.26 2.23 20161009 194100 8.31 2.24 20161009 194100 8.36 2.25 20161009 194100 8.42 2.26 20161009 194100 8.47 2.27 20161009 194100 8.49 2.36 20161009 194100 8.50 2.36 20161009 194100 8.52 2.28 20161009 194100 8.53 2.36 20161009 194100 8.55 2.36 20161009 194100 8.56 2.29 20161009 194100 8.56 2.36 20161009 194100 8.59 2.36 20161009 194100 8.61 2.30 20161009 194100 8.61 2.36 20161009 194100 8.61 2.37 20161009 194100 8.64 2.30 20161009 194100 8.65 2.37 20161009 194100 8.67 2.36 20161009 194100 8.68 2.37 20161009 194100 8.69 2.31 20161009 194100 8.70 2.37 20161009 194100 8.71 2.36 20161009 194100 8.72 2.37 20161009 194100 8.72 2.38 20161009 194100 8.73 2.37 20161009 194100 8.73 2.38 20161009 194100 8.73 2.39 20161009 194100 8.75 2.32 20161009 194100 8.77 2.35 20161009 194100 8.79 2.33 20161009 194100 8.82 2.35 20161009 194100 8.85 2.34 20161009 194100 8.87 2.35 20161009 194100 8.90 2.35 20161009 194100 8.91 2.35 20161009 194400 7.02 1.99 20161009 194400 7.10 2.00 20161009 194400 7.19 2.00 20161009 194400 7.26 2.01 20161009 194400 7.31 2.01 20161009 194400 7.35 2.06 20161009 194400 7.36 2.02 20161009 194400 7.39 2.06 20161009 194400 7.41 2.02 20161009 194400 7.42 2.06 20161009 194400 7.46 2.05 20161009 194400 7.47 2.02 20161009 194400 7.50 2.05 20161009 194400 7.51 2.03 20161009 194400 7.54 2.05 20161009 194400 7.56 2.03 20161009 194400 7.57 2.05 20161009 194400 7.61 2.04 20161009 194400 7.62 2.05 20161009 194400 7.66 2.04 20161009 194400 7.66 2.05 20161009 194500 4.56 2.04 20161009 194500 4.65 2.05 20161009 194500 4.67 2.04 20161009 194500 4.77 2.04 20161009 194500 4.84 2.06 20161009 194500 4.88 2.04 20161009 194500 5.00 2.04 20161009 194500 5.01 2.07 20161009 194500 5.12 2.04 20161009 194500 5.21 2.09 20161009 194500 5.23 2.04 20161009 194500 5.34 2.04 20161009 194500 5.43 2.10 20161009 194500 5.47 2.04 20161009 194500 5.58 2.05 20161009 194500 5.60 2.11 20161009 194500 5.73 2.05 20161009 194500 5.82 2.12 20161009 194500 5.88 2.05 20161009 194500 6.02 2.05 20161009 194500 6.05 2.13 20161009 194500 6.15 2.06 20161009 194500 6.27 2.15 20161009 194500 6.30 2.06 20161009 194500 6.45 2.06 20161009 194500 6.52 2.17 20161009 194500 6.61 2.06 20161009 194500 6.74 2.07 20161009 194500 6.81 2.19 20161009 194500 6.82 2.07 20161009 194500 6.89 2.07 20161009 194500 6.95 2.06 20161009 194500 7.02 2.06 20161009 194500 7.09 2.06 20161009 194500 7.10 2.22 20161009 194500 7.16 2.06 20161009 194500 7.22 2.06 20161009 194500 7.29 2.06 20161009 194500 7.39 2.25 20161009 194500 7.63 2.27 20161009 194500 7.92 2.29 20161009 194500 7.92 2.49 20161009 194500 7.98 2.49 20161009 194500 8.05 2.49 20161009 194500 8.11 2.49 20161009 194500 8.19 2.49 20161009 194500 8.20 2.32 20161009 194500 8.29 2.48 20161009 194500 8.38 2.48 20161009 194500 8.44 2.34 20161009 194500 8.45 2.48 20161009 194500 8.54 2.47 20161009 194500 8.64 2.47 20161009 194500 8.68 2.37 20161009 194500 8.69 2.38 20161009 194500 8.71 2.39 20161009 194500 8.72 2.47 20161009 194500 8.73 2.40 20161009 194500 8.75 2.41 20161009 194500 8.77 2.43 20161009 194500 8.79 2.44 20161009 194500 8.80 2.47 20161009 194500 8.81 2.45 20161009 194500 8.84 2.46 20161009 194600 3.41 3.09 20161009 194600 3.41 3.11 20161009 194600 3.41 3.13 20161009 194600 3.42 3.07 20161009 194600 3.42 3.16 20161009 194600 3.44 3.05 20161009 194600 3.45 3.18 20161009 194600 3.46 3.02 20161009 194600 3.49 3.00 20161009 194600 3.49 3.20 20161009 194600 3.53 2.98 20161009 194600 3.53 3.23 20161009 194600 3.57 2.96 20161009 194600 3.57 3.25 20161009 194600 3.60 2.94 20161009 194600 3.61 3.27 20161009 194600 3.64 2.92 20161009 194600 3.68 2.90 20161009 194600 3.73 2.88 20161009 194600 3.77 2.86 20161009 194600 3.82 2.84 20161009 194600 3.88 2.82 20161009 194600 3.93 2.80 20161009 194600 4.00 2.78 20161009 194600 4.08 2.77 20161009 194600 4.15 2.75 20161009 194600 4.21 2.74 20161009 194600 4.29 2.72 20161009 194600 4.37 2.70 20161009 194600 4.45 2.69 20161009 194600 4.51 2.67 20161009 194600 4.59 2.66 20161009 194600 4.67 2.64 20161009 194600 4.73 2.63 20161009 194600 4.81 2.62 20161009 194600 4.90 2.61 20161009 194600 4.98 2.59 20161009 194600 5.05 2.58 20161009 194600 5.14 2.57 20161009 194600 5.23 2.56 20161009 194600 5.37 2.55 20161009 194600 5.54 2.54 20161009 194600 5.73 2.54 20161009 194600 5.93 2.53 20161009 194600 6.10 2.53 20161009 194600 6.30 2.52 20161009 194600 6.50 2.52 20161009 194600 6.70 2.51 20161009 194600 6.87 2.51 20161009 194600 6.99 2.50 20161009 194600 7.05 2.50 20161009 194600 7.12 2.50 20161009 194600 7.18 2.50 20161009 194600 7.24 2.50 20161009 194600 7.31 2.49 20161009 194600 7.37 2.49 20161009 194600 7.44 2.49 20161009 194600 7.52 2.49 20161009 194600 7.59 2.49 20161009 194600 7.65 2.49 20161009 194600 7.72 2.49 20161009 194600 7.79 2.49 20161009 194600 7.86 2.49 20161009 194700 3.42 3.57 20161009 194700 3.42 3.59 20161009 194700 3.42 3.61 20161009 194700 3.43 3.63 20161009 194700 3.44 3.66 20161009 194700 3.44 3.68 20161009 194700 3.45 3.55 20161009 194700 3.46 3.70 20161009 194700 3.47 3.72 20161009 194700 3.48 3.74 20161009 194700 3.49 3.53 20161009 194700 3.51 3.76 20161009 194700 3.52 3.51 20161009 194700 3.56 3.48 20161009 194700 3.59 3.78 20161009 194700 3.60 3.46 20161009 194700 3.64 3.44 20161009 194700 3.65 3.30 20161009 194700 3.67 3.80 20161009 194700 3.68 3.42 20161009 194700 3.69 3.32 20161009 194700 3.73 3.35 20161009 194700 3.73 3.39 20161009 194700 3.76 3.37 20161009 194700 3.76 3.82 20161009 194700 3.85 3.84 20161009 194700 3.95 3.86 20161009 194700 4.05 3.88 20161009 194700 4.15 3.89 20161009 194700 4.26 3.91 20161009 194700 4.32 3.93 20161009 194700 4.36 3.94 20161009 194700 4.38 3.96 20161009 194700 4.42 3.97 20161009 194700 4.46 3.99 20161009 194700 4.50 4.00 20161009 194700 4.55 4.02 20161009 194700 4.60 4.03 20161009 194700 4.66 4.04 20161009 194700 4.69 4.05 20161009 194700 4.72 4.07 20161009 194700 4.76 4.08 20161009 194700 4.80 4.09 20161009 194700 4.83 4.10 20161009 194700 4.88 4.11 20161009 194700 4.93 4.12 20161009 194700 4.97 4.13 20161009 194700 5.01 4.14 20161009 194700 5.05 4.15 20161009 194700 5.08 4.17 20161009 194700 5.11 4.17 20161009 194700 5.15 4.18 20161009 194700 5.20 4.20 20161009 194700 5.23 4.20 20161009 194700 5.28 4.21 20161009 194700 5.32 4.23 20161009 194700 5.39 4.23 20161009 194700 5.46 4.24 20161009 194700 5.54 4.25 20161009 194700 5.63 4.26 20161009 194700 5.70 4.26 20161009 194700 5.78 4.27 20161009 194700 5.87 4.28 20161009 194700 5.96 4.28 20161009 194800 10.01 4.49 20161009 194800 10.05 4.49 20161009 194800 10.09 4.49 20161009 194800 10.13 4.49 20161009 194800 10.16 4.49 20161009 194800 10.19 4.49 20161009 194800 10.23 4.49 20161009 194800 10.30 4.49 20161009 194800 10.41 4.50 20161009 194800 6.04 4.29 20161009 194800 6.13 4.30 20161009 194800 6.22 4.30 20161009 194800 6.31 4.31 20161009 194800 6.39 4.31 20161009 194800 6.49 4.32 20161009 194800 6.59 4.33 20161009 194800 6.67 4.33 20161009 194800 6.77 4.34 20161009 194800 6.88 4.34 20161009 194800 6.98 4.35 20161009 194800 7.06 4.35 20161009 194800 7.17 4.36 20161009 194800 7.28 4.36 20161009 194800 7.37 4.36 20161009 194800 7.47 4.37 20161009 194800 7.58 4.37 20161009 194800 7.69 4.38 20161009 194800 7.78 4.38 20161009 194800 7.87 4.39 20161009 194800 7.96 4.39 20161009 194800 8.05 4.39 20161009 194800 8.14 4.40 20161009 194800 8.24 4.40 20161009 194800 8.33 4.41 20161009 194800 8.41 4.41 20161009 194800 8.51 4.42 20161009 194800 8.60 4.42 20161009 194800 8.68 4.42 20161009 194800 8.73 4.43 20161009 194800 8.81 4.43 20161009 194800 8.89 4.44 20161009 194800 8.96 4.44 20161009 194800 9.04 4.44 20161009 194800 9.12 4.45 20161009 194800 9.21 4.45 20161009 194800 9.25 4.45 20161009 194800 9.31 4.46 20161009 194800 9.38 4.46 20161009 194800 9.43 4.46 20161009 194800 9.48 4.47 20161009 194800 9.54 4.47 20161009 194800 9.61 4.47 20161009 194800 9.67 4.47 20161009 194800 9.72 4.48 20161009 194800 9.75 4.48 20161009 194800 9.77 4.48 20161009 194800 9.78 4.48 20161009 194800 9.81 4.48 20161009 194800 9.84 4.48 20161009 194800 9.86 4.48 20161009 194800 9.88 4.48 20161009 194800 9.91 4.48 20161009 194800 9.94 4.48 20161009 194800 9.98 4.49 20161009 194900 10.52 4.50 20161009 194900 10.64 4.50 20161009 194900 10.75 4.50 20161009 194900 10.87 4.51 20161009 194900 10.98 4.51 20161009 194900 11.10 4.51 20161009 194900 11.21 4.52 20161009 194900 11.27 4.52 20161009 194900 11.33 4.52 20161009 194900 11.39 4.52 20161009 194900 11.44 4.52 20161009 194900 11.49 4.52 20161009 194900 11.56 4.52 20161009 194900 11.62 4.52 20161009 194900 11.66 4.52 20161009 194900 11.72 4.52 20161009 194900 11.75 4.52 20161009 194900 11.77 4.52 20161009 194900 11.79 4.53 20161009 194900 11.82 4.53 20161009 194900 11.85 4.53 20161009 194900 11.87 4.53 20161009 194900 11.90 4.53 20161009 194900 11.93 4.53 20161009 194900 11.97 4.53 20161009 194900 12.02 4.53 20161009 194900 12.06 4.53 20161009 194900 12.11 4.53 20161009 194900 12.16 4.53 20161009 194900 12.22 4.53 20161009 194900 12.28 4.53 20161009 194900 12.32 4.53 20161009 194900 12.37 4.53 20161009 194900 12.43 4.53 20161009 194900 12.50 4.53 20161009 194900 12.54 4.53 20161009 194900 12.60 4.54 20161009 194900 12.67 4.54 20161009 194900 12.74 4.54 20161009 194900 12.79 4.54 20161009 194900 12.86 4.54 20161009 194900 12.94 4.48 20161009 194900 12.94 4.54 20161009 194900 12.95 4.48 20161009 194900 12.95 4.49 20161009 194900 12.97 4.49 20161009 194900 12.97 4.54 20161009 194900 12.99 4.54 20161009 194900 13.00 4.49 20161009 194900 13.01 4.50 20161009 194900 13.01 4.54 20161009 194900 13.03 4.51 20161009 194900 13.03 4.54 20161009 194900 13.05 4.51 20161009 194900 13.06 4.52 20161009 194900 13.06 4.53 20161009 194900 13.07 4.53 20161009 194900 13.09 4.53 20161009 194900 13.10 4.52 20161009 194900 13.12 4.53 20161009 195000 12.34 4.48 20161009 195000 12.35 4.45 20161009 195000 12.36 4.45 20161009 195000 12.36 4.48 20161009 195000 12.37 4.46 20161009 195000 12.37 4.48 20161009 195000 12.38 4.46 20161009 195000 12.39 4.46 20161009 195000 12.40 4.46 20161009 195000 12.41 4.48 20161009 195000 12.42 4.46 20161009 195000 12.43 4.46 20161009 195000 12.44 4.46 20161009 195000 12.44 4.47 20161009 195000 12.44 4.48 20161009 195000 12.45 4.48 20161009 195000 12.46 4.46 20161009 195000 12.46 4.47 20161009 195000 12.47 4.46 20161009 195000 12.48 4.47 20161009 195000 12.48 4.48 20161009 195000 12.48 4.49 20161009 195000 12.50 4.47 20161009 195000 12.50 4.48 20161009 195000 12.51 4.47 20161009 195000 12.51 4.48 20161009 195000 12.52 4.48 20161009 195000 12.57 4.47 20161009 195000 12.63 4.47 20161009 195000 12.69 4.47 20161009 195000 12.75 4.47 20161009 195000 12.81 4.48 20161009 195000 12.87 4.48 20161009 195000 12.92 4.48 20161009 195000 12.98 4.48 20161009 195000 12.99 4.49 20161009 195000 13.00 4.48 20161009 195000 13.00 4.49 20161009 195000 13.01 4.48 20161009 195000 13.01 4.49 20161009 195000 13.02 4.48 20161009 195000 13.03 4.49 20161009 195000 13.04 4.49 20161009 195000 13.05 4.49 20161009 195000 13.06 4.49 20161009 195000 13.07 4.49 20161009 195000 13.08 4.49 20161009 195000 13.09 4.49 20161009 195000 13.10 4.49 20161009 195000 13.11 4.49 20161009 195100 10.07 4.19 20161009 195100 10.11 4.21 20161009 195100 10.15 4.23 20161009 195100 10.20 4.26 20161009 195100 10.24 4.28 20161009 195100 10.29 4.31 20161009 195100 10.32 4.33 20161009 195100 10.38 4.35 20161009 195100 10.42 4.38 20161009 195100 10.45 4.39 20161009 195100 10.48 4.40 20161009 195100 10.52 4.41 20161009 195100 10.54 4.41 20161009 195100 10.58 4.42 20161009 195100 10.61 4.43 20161009 195100 10.65 4.44 20161009 195100 10.68 4.44 20161009 195100 10.72 4.45 20161009 195100 10.74 4.45 20161009 195100 10.74 4.46 20161009 195100 10.76 4.46 20161009 195100 10.77 4.46 20161009 195100 10.78 4.46 20161009 195100 10.79 4.46 20161009 195100 10.81 4.46 20161009 195100 10.83 4.46 20161009 195100 10.84 4.47 20161009 195100 10.89 4.47 20161009 195100 10.93 4.47 20161009 195100 10.97 4.47 20161009 195100 11.02 4.47 20161009 195100 11.08 4.47 20161009 195100 11.12 4.47 20161009 195100 11.15 4.47 20161009 195100 11.20 4.47 20161009 195100 11.25 4.47 20161009 195100 11.30 4.47 20161009 195100 11.36 4.47 20161009 195100 11.44 4.47 20161009 195100 11.50 4.47 20161009 195100 11.55 4.47 20161009 195100 11.62 4.47 20161009 195100 11.68 4.47 20161009 195100 11.73 4.47 20161009 195100 11.79 4.47 20161009 195100 11.87 4.47 20161009 195100 11.94 4.48 20161009 195100 11.99 4.48 20161009 195100 12.05 4.48 20161009 195100 12.12 4.48 20161009 195100 12.17 4.48 20161009 195100 12.23 4.48 20161009 195100 12.31 4.48 20161009 195100 12.33 4.48 20161009 195100 12.35 4.48 20161009 195100 8.92 3.28 20161009 195100 9.07 3.40 20161009 195100 9.22 3.53 20161009 195100 9.37 3.65 20161009 195100 9.50 3.75 20161009 195100 9.66 3.87 20161009 195100 9.82 4.00 20161009 195100 9.95 4.10 20161009 195200 10.01 3.82 20161009 195200 10.05 3.83 20161009 195200 10.08 3.85 20161009 195200 10.12 3.86 20161009 195200 10.16 3.88 20161009 195200 10.19 3.89 20161009 195200 10.23 3.91 20161009 195200 10.26 3.92 20161009 195200 10.29 3.93 20161009 195200 10.30 3.94 20161009 195200 10.32 3.95 20161009 195200 10.33 3.96 20161009 195200 10.34 3.96 20161009 195200 10.36 3.97 20161009 195200 10.36 4.00 20161009 195200 10.37 3.98 20161009 195200 10.38 3.99 20161009 195200 10.39 3.99 20161009 195200 10.39 4.00 20161009 195200 7.77 2.11 20161009 195200 7.84 2.20 20161009 195200 7.88 2.19 20161009 195200 7.93 2.31 20161009 195200 8.01 2.31 20161009 195200 8.03 2.42 20161009 195200 8.11 2.51 20161009 195200 8.13 2.41 20161009 195200 8.22 2.62 20161009 195200 8.34 2.73 20161009 195200 8.46 2.83 20161009 195200 8.57 2.92 20161009 195200 8.59 2.91 20161009 195200 8.68 3.01 20161009 195200 8.70 3.04 20161009 195200 8.75 3.05 20161009 195200 8.81 3.09 20161009 195200 8.81 3.17 20161009 195200 8.88 3.14 20161009 195200 8.96 3.18 20161009 195200 9.03 3.22 20161009 195200 9.10 3.27 20161009 195200 9.18 3.31 20161009 195200 9.27 3.36 20161009 195200 9.32 3.39 20161009 195200 9.36 3.42 20161009 195200 9.41 3.45 20161009 195200 9.45 3.47 20161009 195200 9.49 3.50 20161009 195200 9.54 3.53 20161009 195200 9.57 3.56 20161009 195200 9.61 3.59 20161009 195200 9.66 3.62 20161009 195200 9.69 3.64 20161009 195200 9.72 3.66 20161009 195200 9.76 3.68 20161009 195200 9.80 3.70 20161009 195200 9.83 3.72 20161009 195200 9.86 3.74 20161009 195200 9.90 3.76 20161009 195200 9.94 3.78 20161009 195200 9.97 3.80 20161009 195300 10.21 4.00 20161009 195300 10.23 4.00 20161009 195300 10.24 4.01 20161009 195300 10.25 4.00 20161009 195300 10.27 4.00 20161009 195300 10.28 4.01 20161009 195300 10.29 4.00 20161009 195300 10.31 4.00 20161009 195300 10.32 4.01 20161009 195300 10.34 4.00 20161009 195300 10.37 4.01 20161009 195300 10.42 4.01 20161009 195300 10.46 4.01 20161009 195300 10.50 4.01 20161009 195300 10.55 4.01 20161009 195300 10.60 4.01 20161009 195300 10.64 3.45 20161009 195300 10.67 4.02 20161009 195300 10.74 4.03 20161009 195300 10.79 3.48 20161009 195300 10.82 4.04 20161009 195300 10.88 4.05 20161009 195300 10.90 3.51 20161009 195300 10.95 4.06 20161009 195300 11.02 4.07 20161009 195300 11.03 3.54 20161009 195300 11.10 4.08 20161009 195300 11.15 4.09 20161009 195300 11.17 3.57 20161009 195300 11.22 4.09 20161009 195300 11.24 4.09 20161009 195300 11.26 4.09 20161009 195300 11.29 4.09 20161009 195300 11.30 3.60 20161009 195300 11.31 4.09 20161009 195300 11.33 4.09 20161009 195300 11.35 4.09 20161009 195300 11.37 4.09 20161009 195300 11.39 4.09 20161009 195300 11.42 4.09 20161009 195300 11.44 3.64 20161009 195300 11.48 4.08 20161009 195300 11.54 4.07 20161009 195300 11.58 3.67 20161009 195300 11.60 4.06 20161009 195300 11.66 4.05 20161009 195300 11.73 3.71 20161009 195300 11.73 4.05 20161009 195300 11.78 4.04 20161009 195300 11.85 3.74 20161009 195300 11.85 4.03 20161009 195300 11.92 4.02 20161009 195300 11.97 4.01 20161009 195300 11.98 3.77 20161009 195300 12.02 3.99 20161009 195300 12.07 3.97 20161009 195300 12.11 3.81 20161009 195300 12.11 3.96 20161009 195300 12.15 3.94 20161009 195300 12.20 3.92 20161009 195300 12.22 3.83 20161009 195300 12.24 3.90 20161009 195300 12.28 3.89 20161009 195300 12.32 3.87 20161009 195400 10.00 3.26 20161009 195400 10.02 3.13 20161009 195400 10.05 3.28 20161009 195400 10.06 3.13 20161009 195400 10.09 3.30 20161009 195400 10.10 3.13 20161009 195400 10.13 3.13 20161009 195400 10.17 3.33 20161009 195400 10.18 3.14 20161009 195400 10.25 3.14 20161009 195400 10.29 3.36 20161009 195400 10.33 3.15 20161009 195400 10.40 3.16 20161009 195400 10.42 3.39 20161009 195400 10.48 3.16 20161009 195400 10.52 3.42 20161009 195400 10.59 3.17 20161009 195400 10.69 3.18 20161009 195400 10.76 3.18 20161009 195400 10.85 3.18 20161009 195400 10.93 3.19 20161009 195400 11.01 3.19 20161009 195400 11.03 3.05 20161009 195400 11.06 3.06 20161009 195400 11.08 3.08 20161009 195400 11.10 3.09 20161009 195400 11.12 3.10 20161009 195400 11.13 3.12 20161009 195400 11.14 3.20 20161009 195400 11.18 3.13 20161009 195400 11.25 3.14 20161009 195400 11.28 3.20 20161009 195400 11.33 3.15 20161009 195400 11.39 3.21 20161009 195400 11.42 3.17 20161009 195400 11.50 3.18 20161009 195400 11.56 3.21 20161009 195400 11.59 3.19 20161009 195400 11.68 3.20 20161009 195400 11.71 3.22 20161009 195400 11.72 3.22 20161009 195400 11.74 3.22 20161009 195400 11.76 3.21 20161009 195400 11.76 3.22 20161009 195400 11.79 3.22 20161009 195400 11.82 3.22 20161009 195400 11.86 3.22 20161009 195400 9.87 3.13 20161009 195400 9.87 3.14 20161009 195400 9.88 3.13 20161009 195400 9.89 3.15 20161009 195400 9.90 3.13 20161009 195400 9.90 3.17 20161009 195400 9.92 3.13 20161009 195400 9.92 3.18 20161009 195400 9.93 3.13 20161009 195400 9.93 3.20 20161009 195400 9.95 3.22 20161009 195400 9.97 3.13 20161009 195400 9.98 3.24 20161009 195500 10.09 2.92 20161009 195500 10.28 2.94 20161009 195500 10.52 2.96 20161009 195500 10.76 2.97 20161009 195500 10.92 2.99 20161009 195500 10.97 3.01 20161009 195500 11.01 3.03 20161009 195500 6.85 2.34 20161009 195500 6.87 2.37 20161009 195500 6.88 2.39 20161009 195500 6.90 2.43 20161009 195500 6.91 2.45 20161009 195500 6.92 2.47 20161009 195500 6.94 2.49 20161009 195500 6.95 2.51 20161009 195500 6.97 2.53 20161009 195500 7.02 2.55 20161009 195500 7.08 2.57 20161009 195500 7.15 2.58 20161009 195500 7.22 2.60 20161009 195500 7.28 2.62 20161009 195500 7.35 2.64 20161009 195500 7.42 2.66 20161009 195500 7.48 2.68 20161009 195500 7.56 2.69 20161009 195500 7.71 2.71 20161009 195500 7.85 2.72 20161009 195500 8.02 2.74 20161009 195500 8.20 2.75 20161009 195500 8.38 2.76 20161009 195500 8.53 2.77 20161009 195500 8.71 2.79 20161009 195500 8.90 2.80 20161009 195500 9.06 2.81 20161009 195500 9.26 2.84 20161009 195500 9.47 2.86 20161009 195500 9.65 2.88 20161009 195500 9.87 2.90 20161009 200600 10.03 1.95 20161009 200600 10.10 1.96 20161009 200600 10.11 2.05 20161009 200600 10.15 2.06 20161009 200600 10.18 1.98 20161009 200600 10.18 2.06 20161009 200600 10.20 2.07 20161009 200600 10.25 1.99 20161009 200600 10.25 2.07 20161009 200600 10.25 2.08 20161009 200600 10.31 2.01 20161009 200600 10.31 2.08 20161009 200600 10.32 2.09 20161009 200600 10.37 2.02 20161009 200600 10.37 2.08 20161009 200600 10.40 2.09 20161009 200600 10.42 2.09 20161009 200600 10.44 2.04 20161009 200600 10.45 2.10 20161009 200600 10.47 2.10 20161009 200600 10.48 2.05 20161009 200600 10.48 2.10 20161009 200600 10.48 2.11 20161009 200600 10.54 2.06 20161009 200600 10.58 2.11 20161009 200600 10.59 2.07 20161009 200600 10.63 2.08 20161009 200600 10.68 2.09 20161009 200600 10.68 2.12 20161009 200600 10.74 2.10 20161009 200600 10.77 2.12 20161009 200600 10.79 2.11 20161009 200600 10.80 2.13 20161009 200600 10.82 2.13 20161009 200600 10.84 2.12 20161009 200600 10.84 2.13 20161009 200600 10.86 2.13 20161009 200600 10.88 2.13 20161009 200600 10.90 2.14 20161009 200600 10.92 2.14 20161009 200600 10.93 2.14 20161009 200600 10.94 2.14 20161009 200600 9.60 1.91 20161009 200600 9.63 1.91 20161009 200600 9.65 1.92 20161009 200600 9.68 1.92 20161009 200600 9.71 1.92 20161009 200600 9.75 1.92 20161009 200600 9.79 1.92 20161009 200600 9.83 1.92 20161009 200600 9.89 1.93 20161009 200600 9.94 1.93 20161009 200700 7.59 1.38 20161009 200700 7.61 1.39 20161009 200700 7.63 1.40 20161009 200700 7.67 1.41 20161009 200700 7.71 1.42 20161009 200700 7.74 1.43 20161009 200700 7.77 1.45 20161009 200700 7.80 1.46 20161009 200700 7.83 1.47 20161009 200700 7.86 1.49 20161009 200700 7.89 1.50 20161009 200700 7.92 1.51 20161009 200700 7.96 1.53 20161009 200700 8.01 1.54 20161009 200700 8.04 1.55 20161009 200700 8.09 1.57 20161009 200700 8.14 1.59 20161009 200700 8.18 1.60 20161009 200700 8.22 1.61 20161009 200700 8.27 1.63 20161009 200700 8.30 1.64 20161009 200700 8.34 1.66 20161009 200700 8.37 1.67 20161009 200700 8.40 1.68 20161009 200700 8.44 1.70 20161009 200700 8.48 1.71 20161009 200700 8.51 1.72 20161009 200700 8.55 1.74 20161009 200700 8.60 1.75 20161009 200700 8.62 1.76 20161009 200700 8.64 1.77 20161009 200700 8.65 1.78 20161009 200700 8.67 1.79 20161009 200700 8.69 1.80 20161009 200700 8.71 1.81 20161009 200700 8.73 1.82 20161009 200700 8.75 1.83 20161009 200700 8.78 1.84 20161009 200700 8.79 1.84 20161009 200700 8.80 1.84 20161009 200700 8.82 1.85 20161009 200700 8.83 1.85 20161009 200700 8.85 1.85 20161009 200700 8.86 1.86 20161009 200700 8.88 1.86 20161009 200700 8.90 1.86 20161009 200700 8.92 1.87 20161009 200700 8.94 1.87 20161009 200700 8.97 1.87 20161009 200700 9.00 1.87 20161009 200700 9.02 1.87 20161009 200700 9.05 1.87 20161009 200700 9.07 1.88 20161009 200700 9.10 1.88 20161009 200700 9.14 1.88 20161009 200700 9.16 1.88 20161009 200700 9.21 1.89 20161009 200700 9.26 1.89 20161009 200700 9.31 1.89 20161009 200700 9.36 1.90 20161009 200700 9.41 1.90 20161009 200700 9.46 1.90 20161009 200700 9.51 1.91 20161009 200700 9.57 1.91 20161009 200800 7.13 1.47 20161009 200800 7.21 1.48 20161009 200800 7.30 1.48 20161009 200800 7.39 1.48 20161009 200800 7.47 1.49 20161009 200800 7.50 1.32 20161009 200800 7.51 1.30 20161009 200800 7.51 1.31 20161009 200800 7.51 1.33 20161009 200800 7.52 1.28 20161009 200800 7.52 1.29 20161009 200800 7.52 1.30 20161009 200800 7.52 1.34 20161009 200800 7.53 1.27 20161009 200800 7.53 1.28 20161009 200800 7.53 1.34 20161009 200800 7.54 1.35 20161009 200800 7.55 1.26 20161009 200800 7.55 1.49 20161009 200800 7.56 1.36 20161009 200800 7.58 1.37 20161009 200800 7.59 1.27 20161009 200800 7.63 1.27 20161009 200800 7.63 1.49 20161009 200800 7.67 1.27 20161009 200800 7.70 1.27 20161009 200800 7.70 1.49 20161009 200800 7.75 1.27 20161009 200800 7.79 1.27 20161009 200800 7.79 1.49 20161009 200800 7.83 1.27 20161009 200800 7.88 1.27 20161009 200800 7.88 1.49 20161009 200800 7.93 1.28 20161009 200800 7.95 1.49 20161009 200800 7.98 1.28 20161009 200800 8.03 1.29 20161009 200800 8.04 1.49 20161009 200800 8.08 1.30 20161009 200800 8.13 1.31 20161009 200800 8.13 1.49 20161009 200800 8.17 1.48 20161009 200800 8.18 1.31 20161009 200800 8.20 1.47 20161009 200800 8.23 1.32 20161009 200800 8.25 1.47 20161009 200800 8.28 1.33 20161009 200800 8.28 1.46 20161009 200800 8.32 1.45 20161009 200800 8.33 1.33 20161009 200800 8.36 1.34 20161009 200800 8.36 1.45 20161009 200800 8.37 1.35 20161009 200800 8.39 1.37 20161009 200800 8.39 1.44 20161009 200800 8.40 1.38 20161009 200800 8.41 1.39 20161009 200800 8.42 1.40 20161009 200800 8.42 1.43 20161009 200800 8.43 1.41 20161009 200800 8.44 1.42 20161009 200800 8.45 1.42 20161009 200900 3.40 1.23 20161009 200900 3.41 1.24 20161009 200900 3.42 1.21 20161009 200900 3.42 1.26 20161009 200900 3.43 1.19 20161009 200900 3.44 1.27 20161009 200900 3.47 1.17 20161009 200900 3.48 1.29 20161009 200900 3.50 1.15 20161009 200900 3.53 1.30 20161009 200900 3.55 1.13 20161009 200900 3.58 1.32 20161009 200900 3.60 1.11 20161009 200900 3.65 0.82 20161009 200900 3.66 1.33 20161009 200900 3.67 1.09 20161009 200900 3.69 0.84 20161009 200900 3.74 0.85 20161009 200900 3.74 1.07 20161009 200900 3.74 1.35 20161009 200900 3.78 0.86 20161009 200900 3.82 0.87 20161009 200900 3.82 1.05 20161009 200900 3.85 1.02 20161009 200900 3.85 1.35 20161009 200900 3.86 0.97 20161009 200900 3.86 0.98 20161009 200900 3.86 1.00 20161009 200900 3.86 1.03 20161009 200900 3.87 0.89 20161009 200900 3.87 0.95 20161009 200900 3.88 0.93 20161009 200900 3.89 0.92 20161009 200900 3.90 0.90 20161009 200900 3.97 1.36 20161009 200900 4.11 1.37 20161009 200900 4.23 1.38 20161009 200900 4.39 1.38 20161009 200900 4.54 1.39 20161009 200900 4.69 1.40 20161009 200900 4.86 1.41 20161009 200900 5.03 1.41 20161009 200900 5.17 1.42 20161009 200900 5.27 1.42 20161009 200900 5.41 1.42 20161009 200900 5.53 1.42 20161009 200900 5.65 1.43 20161009 200900 5.77 1.43 20161009 200900 5.91 1.43 20161009 200900 6.03 1.43 20161009 200900 6.13 1.43 20161009 200900 6.20 1.44 20161009 200900 6.25 1.44 20161009 200900 6.32 1.44 20161009 200900 6.39 1.44 20161009 200900 6.45 1.45 20161009 200900 6.52 1.45 20161009 200900 6.59 1.45 20161009 200900 6.65 1.45 20161009 200900 6.72 1.46 20161009 200900 6.81 1.46 20161009 200900 6.87 1.46 20161009 200900 6.96 1.47 20161009 200900 7.05 1.47 20161009 201000 2.28 0.68 20161009 201000 2.39 0.69 20161009 201000 2.51 0.70 20161009 201000 2.62 0.71 20161009 201000 2.74 0.72 20161009 201000 2.86 0.73 20161009 201000 2.96 0.74 20161009 201000 3.08 0.75 20161009 201000 3.20 0.76 20161009 201000 3.30 0.77 20161009 201000 3.43 0.78 20161009 201000 3.54 0.79 20161009 201000 3.57 0.80 20161009 201000 3.62 0.81 20161009 202500 5.15 1.46 20161009 202500 5.23 1.46 20161009 202600 5.27 1.31 20161009 202600 5.29 1.31 20161009 202600 5.30 1.31 20161009 202600 5.31 1.32 20161009 202600 5.32 1.30 20161009 202600 5.33 1.30 20161009 202600 5.33 1.46 20161009 202600 5.35 1.30 20161009 202600 5.35 1.32 20161009 202600 5.37 1.30 20161009 202600 5.38 1.29 20161009 202600 5.39 1.32 20161009 202600 5.40 1.29 20161009 202600 5.41 1.29 20161009 202600 5.42 1.28 20161009 202600 5.42 1.29 20161009 202600 5.43 1.33 20161009 202600 5.44 1.46 20161009 202600 5.47 1.33 20161009 202600 5.51 1.34 20161009 202600 5.55 1.34 20161009 202600 5.56 1.47 20161009 202600 5.60 1.34 20161009 202600 5.63 1.35 20161009 202600 5.64 1.40 20161009 202600 5.64 1.41 20161009 202600 5.65 1.39 20161009 202600 5.65 1.40 20161009 202600 5.65 1.41 20161009 202600 5.66 1.35 20161009 202600 5.66 1.39 20161009 202600 5.66 1.42 20161009 202600 5.66 1.47 20161009 202600 5.68 1.39 20161009 202600 5.68 1.42 20161009 202600 5.69 1.35 20161009 202600 5.70 1.38 20161009 202600 5.71 1.35 20161009 202600 5.71 1.38 20161009 202600 5.72 1.43 20161009 202600 5.73 1.36 20161009 202600 5.74 1.38 20161009 202600 5.75 1.36 20161009 202600 5.76 1.37 20161009 202600 5.77 1.36 20161009 202600 5.77 1.44 20161009 202600 5.78 1.37 20161009 202600 5.79 1.36 20161009 202600 5.79 1.47 20161009 202600 5.81 1.36 20161009 202600 5.81 1.37 20161009 202600 5.83 1.44 20161009 202600 5.88 1.45 20161009 202600 5.92 1.45 20161009 202600 5.93 1.47 20161009 202600 5.98 1.46 20161009 202600 6.03 1.46 20161009 202600 6.07 1.47 20161009 202600 6.09 1.47 20161009 202700 4.48 1.23 20161009 202700 4.49 1.23 20161009 202700 4.50 1.23 20161009 202700 4.51 1.23 20161009 202700 4.53 1.23 20161009 202700 4.53 1.25 20161009 202700 4.54 1.25 20161009 202700 4.55 1.23 20161009 202700 4.56 1.23 20161009 202700 4.56 1.25 20161009 202700 4.57 1.25 20161009 202700 4.58 1.23 20161009 202700 4.58 1.25 20161009 202700 4.59 1.23 20161009 202700 4.61 1.23 20161009 202700 4.61 1.25 20161009 202700 4.62 1.23 20161009 202700 4.63 1.23 20161009 202700 4.63 1.25 20161009 202700 4.64 1.23 20161009 202700 4.64 1.25 20161009 202700 4.65 1.23 20161009 202700 4.65 1.25 20161009 202700 4.66 1.23 20161009 202700 4.67 1.24 20161009 202700 4.67 1.26 20161009 202700 4.68 1.24 20161009 202700 4.68 1.25 20161009 202700 4.69 1.23 20161009 202700 4.69 1.24 20161009 202700 4.71 1.25 20161009 202700 4.71 1.26 20161009 202700 4.72 1.24 20161009 202700 4.73 1.25 20161009 202700 4.74 1.24 20161009 202700 4.75 1.24 20161009 202700 4.75 1.26 20161009 202700 4.76 1.24 20161009 202700 4.77 1.25 20161009 202700 4.86 1.25 20161009 202700 4.94 1.25 20161009 202700 5.01 1.26 20161009 202700 5.10 1.26 20161009 202700 5.18 1.27 20161009 202700 5.27 1.27 20161009 202700 5.34 1.27 20161009 202700 5.40 1.28 20161009 202700 5.41 1.28 20161009 202800 4.77 1.26 20161009 202800 4.80 1.26 20161009 202800 4.84 1.27 20161009 202800 4.88 1.27 20161009 202800 4.92 1.27 20161009 202800 4.96 1.27 20161009 202800 5.00 1.27 20161009 202800 5.04 1.28 20161009 202800 5.08 1.28 20161009 202800 5.09 1.40 20161009 202800 5.10 1.40 20161009 202800 5.11 1.39 20161009 202800 5.12 1.28 20161009 202800 5.12 1.39 20161009 202800 5.13 1.39 20161009 202800 5.14 1.39 20161009 202800 5.15 1.38 20161009 202800 5.16 1.28 20161009 202800 5.17 1.38 20161009 202800 5.19 1.29 20161009 202800 5.19 1.38 20161009 202800 5.20 1.38 20161009 202800 5.21 1.29 20161009 202800 5.23 1.29 20161009 202800 5.23 1.37 20161009 202800 5.25 1.29 20161009 202800 5.25 1.37 20161009 202800 5.27 1.30 20161009 202800 5.27 1.37 20161009 202800 5.29 1.30 20161009 202800 5.29 1.37 20161009 202800 5.31 1.30 20161009 202800 5.31 1.37 20161009 202800 5.33 1.31 20161009 202800 5.34 1.37 20161009 202800 5.35 1.31 20161009 202800 5.36 1.31 20161009 202800 5.36 1.36 20161009 202800 5.37 1.36 20161009 202800 5.38 1.31 20161009 202800 5.39 1.32 20161009 202800 5.39 1.36 20161009 202800 5.40 1.36 20161009 202800 5.41 1.32 20161009 202800 5.41 1.36 20161009 202800 5.42 1.32 20161009 202800 5.42 1.35 20161009 202800 5.43 1.32 20161009 202800 5.44 1.32 20161009 202800 5.44 1.35 20161009 202800 5.45 1.33 20161009 202800 5.45 1.35 20161009 202800 5.46 1.33 20161009 202800 5.46 1.34 20161009 202800 5.46 1.35 20161009 202800 5.47 1.34 20161009 202800 5.48 1.34 20161009 202900 5.07 1.41 20161009 202900 5.07 1.42 20161009 202900 5.08 1.41 20161009 202900 5.08 1.42 20161009 202900 5.09 1.43 20161009 202900 5.10 1.43 20161009 202900 5.11 1.43 20161009 202900 5.12 1.43 20161009 202900 5.13 1.44 20161009 202900 5.14 1.44 20161009 202900 5.15 1.44 20161009 202900 5.17 1.44 20161009 202900 5.20 1.45 20161009 202900 5.22 1.45 20161009 202900 5.24 1.45 20161009 202900 5.26 1.45 20161009 202900 5.29 1.46 20161009 202900 5.31 1.46 20161009 202900 5.33 1.46 20161009 202900 5.35 1.46 20161009 202900 5.36 1.47 20161009 202900 5.37 1.47 20161009 202900 5.38 1.47 20161009 202900 5.39 1.48 20161009 202900 5.40 1.48 20161009 202900 5.41 1.48 20161009 202900 5.42 1.49 20161009 202900 5.43 1.49 20161009 202900 5.45 1.49 20161009 202900 5.47 1.50 20161009 202900 5.48 1.50 20161009 202900 5.50 1.50 20161009 202900 5.52 1.51 20161009 202900 5.53 1.51 20161009 202900 5.55 1.51 20161009 202900 5.57 1.52 20161009 202900 5.58 1.52 20161009 202900 5.59 1.52 20161009 202900 5.60 1.53 20161009 202900 5.61 1.53 20161009 202900 5.62 1.54 20161009 202900 5.63 1.54 20161009 202900 5.64 1.55 20161009 202900 5.65 1.55 20161009 202900 5.66 1.56 20161009 202900 5.67 1.57 20161009 202900 5.68 1.57 20161009 202900 5.69 1.58 20161009 202900 5.70 1.58 20161009 202900 5.71 1.58 20161009 202900 5.72 1.59 20161009 202900 5.73 1.59 20161009 202900 5.73 1.60 20161009 203000 5.74 1.61 20161009 203000 5.75 1.62 20161009 203000 5.75 1.63 20161009 203000 5.76 1.63 20161009 203000 5.76 1.64 20161009 203000 5.76 1.65 20161009 203000 5.77 1.66 20161009 203000 5.78 1.67 20161009 203000 5.80 1.67 20161009 203000 5.81 1.67 20161009 203000 5.83 1.68 20161009 203000 5.84 1.68 20161009 203000 5.85 1.68 20161009 203000 5.86 1.69 20161009 203000 5.88 1.69 20161009 203000 5.90 1.69 20161009 203000 5.91 1.70 20161009 203000 5.93 1.70 20161009 203000 5.95 1.71 20161009 203000 5.98 1.71 20161009 203000 6.00 1.72 20161009 203000 6.02 1.72 20161009 203000 6.04 1.72 20161009 203000 6.06 1.73 20161009 203000 6.08 1.73 20161009 203000 6.09 1.73 20161009 203000 6.11 1.74 20161009 203000 6.13 1.74 20161009 203000 6.14 1.74 20161009 203000 6.16 1.74 20161009 203000 6.18 1.74 20161009 203000 6.19 1.75 20161009 203000 6.21 1.75 20161009 203000 6.23 1.75 20161009 203000 6.25 1.75 20161009 203000 6.27 1.76 20161009 203000 6.29 1.76 20161009 203000 6.31 1.76 20161009 203000 6.33 1.77 20161009 203200 2.90 1.47 20161009 203200 3.01 1.48 20161009 203200 3.09 1.48 20161009 203200 3.16 1.48 20161009 203200 3.24 1.49 20161009 203200 3.31 1.49 20161009 203200 3.38 1.50 20161009 203200 3.46 1.50 20161009 203200 3.53 1.50 20161009 203200 3.61 1.51 20161009 203200 3.68 1.51 20161009 203200 3.75 1.51 20161009 203200 3.83 1.52 20161009 203200 3.89 1.52 20161009 203200 3.96 1.52 20161009 203200 4.04 1.52 20161009 203200 4.12 1.53 20161009 203200 4.18 1.53 20161009 203200 4.26 1.53 20161009 203200 4.34 1.54 20161009 203200 4.40 1.54 20161009 203200 4.45 1.54 20161009 203200 4.52 1.55 20161009 203200 4.57 1.55 20161009 203200 4.63 1.55 20161009 203200 4.69 1.56 20161009 203200 4.75 1.56 20161009 203200 4.82 1.56 20161009 203200 4.87 1.57 20161009 203200 4.90 1.57 20161009 203300 1.77 1.40 20161009 203300 1.77 1.41 20161009 203300 1.78 1.40 20161009 203300 1.79 1.42 20161009 203300 1.81 1.39 20161009 203300 1.82 1.42 20161009 203300 1.85 1.42 20161009 203300 1.86 1.39 20161009 203300 1.89 1.43 20161009 203300 1.91 1.39 20161009 203300 1.93 1.43 20161009 203300 1.96 1.38 20161009 203300 1.98 1.43 20161009 203300 2.03 1.38 20161009 203300 2.05 1.44 20161009 203300 2.12 1.37 20161009 203300 2.12 1.44 20161009 203300 2.18 1.45 20161009 203300 2.20 1.37 20161009 203300 2.27 1.45 20161009 203300 2.29 1.37 20161009 203300 2.35 1.45 20161009 203300 2.40 1.36 20161009 203300 2.43 1.46 20161009 203300 2.52 1.36 20161009 203300 2.52 1.46 20161009 203300 2.61 1.36 20161009 203300 2.62 1.46 20161009 203300 2.72 1.47 20161009 203300 2.74 1.35 20161009 203300 2.80 1.47 20161009 203300 2.86 1.35 20161009 203300 2.98 1.35 20161009 203300 3.13 1.35 20161009 203300 3.26 1.35 20161009 203300 3.41 1.34 20161009 203300 3.53 1.34 20161009 203300 3.67 1.34 20161009 203300 3.82 1.34 20161009 203300 3.96 1.34 20161009 203300 4.08 1.34 20161009 203300 4.16 1.34 20161009 203300 4.23 1.34 20161009 203300 4.29 1.34 20161009 203300 4.37 1.33 20161009 203300 4.44 1.33 20161009 203300 4.52 1.33 20161009 203300 4.59 1.33 20161009 203300 4.66 1.33 20161009 203300 4.74 1.33 20161009 203300 4.79 1.33 20161009 203300 4.86 1.32 20161009 203300 4.93 1.32 20161009 203300 5.00 1.32 20161009 203300 5.06 1.32 20161009 203300 5.12 1.31 20161009 203300 5.20 1.31 20161009 203300 5.25 1.31 20161009 203300 5.33 1.31 20161009 203300 5.42 1.31 20161009 203300 5.51 1.31 20161009 203300 5.58 1.32 20161009 203400 5.67 1.32 20161009 203400 5.76 1.32 20161009 203400 5.85 1.32 20161009 203400 5.93 1.32 20161009 203400 6.03 1.32 20161009 203400 6.07 2.14 20161009 203400 6.07 2.17 20161009 203400 6.08 2.12 20161009 203400 6.09 2.10 20161009 203400 6.10 2.07 20161009 203400 6.11 1.33 20161009 203400 6.12 2.05 20161009 203400 6.14 2.02 20161009 203400 6.17 1.33 20161009 203400 6.17 1.99 20161009 203400 6.24 1.97 20161009 203400 6.25 1.33 20161009 203400 6.31 1.94 20161009 203400 6.32 1.34 20161009 203400 6.40 1.34 20161009 203400 6.44 1.92 20161009 203400 6.46 1.35 20161009 203400 6.54 1.35 20161009 203400 6.60 1.89 20161009 203400 6.62 1.35 20161009 203400 6.68 1.36 20161009 203400 6.74 1.36 20161009 203400 6.74 1.87 20161009 203400 6.81 1.37 20161009 203400 6.87 1.37 20161009 203400 6.92 1.37 20161009 203400 6.95 1.84 20161009 203400 6.98 1.38 20161009 203400 7.04 1.38 20161009 203400 7.09 1.39 20161009 203400 7.15 1.39 20161009 203400 7.19 1.81 20161009 203400 7.20 1.40 20161009 203400 7.26 1.40 20161009 203400 7.31 1.41 20161009 203400 7.37 1.42 20161009 203400 7.42 1.78 20161009 203400 7.43 1.43 20161009 203400 7.48 1.43 20161009 203400 7.48 1.76 20161009 203400 7.54 1.44 20161009 203400 7.54 1.74 20161009 203400 7.60 1.45 20161009 203400 7.62 1.72 20161009 203400 7.66 1.46 20161009 203400 7.69 1.70 20161009 203400 7.70 1.47 20161009 203400 7.75 1.48 20161009 203400 7.76 1.68 20161009 203400 7.80 1.50 20161009 203400 7.84 1.51 20161009 203400 7.85 1.65 20161009 203400 7.89 1.53 20161009 203400 7.94 1.54 20161009 203400 7.94 1.63 20161009 203400 7.98 1.56 20161009 203400 8.01 1.61 20161009 203400 8.03 1.57 20161009 203400 8.08 1.59 20161009 203500 10.04 3.18 20161009 203500 10.19 3.21 20161009 203500 10.34 3.23 20161009 203500 10.49 3.25 20161009 203500 10.61 3.27 20161009 203500 10.70 3.28 20161009 203500 10.78 3.30 20161009 203500 10.85 3.31 20161009 203500 10.93 3.33 20161009 203500 11.02 3.34 20161009 203500 11.09 3.36 20161009 203500 11.17 3.37 20161009 203500 11.25 3.39 20161009 203500 11.33 3.40 20161009 203500 6.06 2.19 20161009 203500 6.06 2.22 20161009 203500 6.06 2.24 20161009 203500 6.08 2.26 20161009 203500 6.09 2.28 20161009 203500 6.10 2.30 20161009 203500 6.12 2.32 20161009 203500 6.14 2.34 20161009 203500 6.16 2.36 20161009 203500 6.18 2.37 20161009 203500 6.20 2.40 20161009 203500 6.25 2.41 20161009 203500 6.30 2.43 20161009 203500 6.36 2.45 20161009 203500 6.43 2.47 20161009 203500 6.49 2.49 20161009 203500 6.55 2.50 20161009 203500 6.61 2.52 20161009 203500 6.68 2.54 20161009 203500 6.74 2.56 20161009 203500 6.85 2.58 20161009 203500 6.97 2.60 20161009 203500 7.08 2.62 20161009 203500 7.18 2.64 20161009 203500 7.30 2.66 20161009 203500 7.41 2.68 20161009 203500 7.51 2.69 20161009 203500 7.63 2.71 20161009 203500 7.75 2.73 20161009 203500 7.84 2.75 20161009 203500 7.95 2.77 20161009 203500 8.07 2.79 20161009 203500 8.18 2.81 20161009 203500 8.27 2.82 20161009 203500 8.38 2.84 20161009 203500 8.49 2.86 20161009 203500 8.58 2.88 20161009 203500 8.67 2.90 20161009 203500 8.75 2.93 20161009 203500 8.84 2.95 20161009 203500 8.90 2.97 20161009 203500 8.99 2.99 20161009 203500 9.08 3.01 20161009 203500 9.15 3.03 20161009 203500 9.25 3.06 20161009 203500 9.35 3.08 20161009 203500 9.48 3.10 20161009 203500 9.61 3.12 20161009 203500 9.77 3.14 20161009 203500 9.92 3.16 20161009 203600 11.40 3.42 20161009 203600 11.48 3.43 20161009 203600 11.56 3.45 20161009 203600 11.63 3.46 20161009 203600 11.71 3.47 20161009 203600 11.79 3.49 20161009 203600 11.88 3.51 20161009 203600 11.94 3.52 20161009 203600 12.02 3.54 20161009 203600 12.09 3.56 20161009 203600 12.15 3.57 20161009 203600 12.22 3.59 20161009 203600 12.28 3.61 20161009 203600 12.34 3.63 20161009 203600 12.41 3.65 20161009 203600 12.48 3.67 20161009 203600 12.55 3.68 20161009 203600 12.60 3.70 20161009 203600 12.65 3.72 20161009 203600 12.71 3.74 20161009 203600 12.76 3.76 20161009 203600 12.81 3.78 20161009 203600 12.87 3.80 20161009 203600 12.92 3.82 20161009 203600 12.97 3.83 20161009 203600 13.03 3.85 20161009 203600 13.07 3.88 20161009 203600 13.10 3.90 20161009 203600 13.14 3.92 20161009 203600 13.18 3.94 20161009 203600 13.21 3.96 20161009 203600 13.25 3.99 20161009 203600 13.29 4.01 20161009 203600 13.33 4.04 20161009 203600 13.37 4.06 20161009 203600 13.40 4.09 20161009 203600 13.43 4.11 20161009 203600 13.46 4.14 20161009 203600 13.49 4.16 20161009 203600 13.52 4.19 20161009 203600 13.56 4.22 20161009 203600 13.59 4.24 20161009 203600 13.62 4.27 20161009 203600 13.66 4.31 20161009 203600 13.71 4.33 20161009 203600 13.76 4.37 20161009 203600 13.81 4.40 20161009 203600 13.85 4.43 20161009 203600 13.90 4.47 20161009 203600 13.95 4.51 20161009 203600 14.00 4.54 20161009 203600 14.04 4.57 20161009 203600 14.09 4.60 20161009 203600 14.14 4.64 20161009 203600 14.18 4.66 20161009 203600 14.23 4.70 20161009 203600 14.28 4.73 20161009 203600 14.33 4.76 20161009 203600 14.38 4.79 20161009 203600 14.43 4.82 20161009 203600 14.49 4.86 20161009 203600 14.54 4.88 20161009 203600 14.61 4.91 20161009 203700 14.68 4.95 20161009 203700 14.73 4.97 20161009 203700 14.80 5.00 20161009 203700 14.87 5.03 20161009 203700 14.93 5.06 20161009 203700 14.99 5.09 20161009 203700 15.06 5.12 20161009 203700 15.13 5.15 20161009 203700 15.18 5.17 20161009 203700 15.24 5.19 20161009 203700 15.31 5.22 20161009 203700 15.36 5.24 20161009 203700 15.43 5.26 20161009 203700 15.50 5.29 20161009 203700 15.55 5.31 20161009 203700 15.61 5.33 20161009 203700 15.66 5.34 20161009 203700 15.71 5.36 20161009 203700 15.75 5.37 20161009 203700 15.80 5.39 20161009 203700 15.85 5.40 20161009 203700 15.90 5.42 20161009 203700 15.95 5.43 20161009 203700 16.00 5.45 20161009 203700 16.03 5.45 20161009 203700 16.07 5.12 20161009 203700 16.07 5.46 20161009 203700 16.09 5.13 20161009 203700 16.10 5.15 20161009 203700 16.10 5.46 20161009 203700 16.11 5.16 20161009 203700 16.12 5.17 20161009 203700 16.14 5.19 20161009 203700 16.14 5.21 20161009 203700 16.14 5.46 20161009 203700 16.16 5.22 20161009 203700 16.17 5.23 20161009 203700 16.17 5.46 20161009 203700 16.18 5.25 20161009 203700 16.19 5.26 20161009 203700 16.21 5.28 20161009 203700 16.21 5.46 20161009 203700 16.22 5.29 20161009 203700 16.23 5.31 20161009 203700 16.24 5.32 20161009 203700 16.25 5.33 20161009 203700 16.25 5.46 20161009 203700 16.26 5.33 20161009 203700 16.27 5.34 20161009 203700 16.28 5.35 20161009 203700 16.28 5.46 20161009 203700 16.29 5.36 20161009 203700 16.30 5.37 20161009 203700 16.32 5.38 20161009 203700 16.32 5.46 20161009 203700 16.33 5.39 20161009 203700 16.33 5.40 20161009 203700 16.33 5.41 20161009 203700 16.33 5.42 20161009 203700 16.33 5.43 20161009 203700 16.33 5.44 20161009 203700 16.33 5.45 20161009 203800 15.25 5.87 20161009 203800 15.27 5.89 20161009 203800 15.29 5.91 20161009 203800 15.31 5.94 20161009 203800 15.33 5.96 20161009 203800 15.35 5.98 20161009 203800 15.37 6.00 20161009 203800 15.39 6.00 20161009 203800 15.41 6.00 20161009 203800 15.43 6.00 20161009 203800 15.45 6.00 20161009 203800 15.47 6.00 20161009 203800 15.49 6.00 20161009 203800 15.51 6.00 20161009 203800 15.53 6.00 20161009 203800 15.55 6.00 20161009 203800 15.56 5.97 20161009 203800 15.57 5.95 20161009 203800 15.58 5.93 20161009 203800 15.59 5.88 20161009 203800 15.59 5.90 20161009 203800 15.60 5.85 20161009 203800 15.61 5.83 20161009 203800 15.62 5.80 20161009 203800 15.63 5.77 20161009 203800 15.65 5.73 20161009 203800 15.68 5.68 20161009 203800 15.70 5.64 20161009 203800 15.71 5.60 20161009 203800 15.74 5.55 20161009 203800 15.76 5.52 20161009 203800 15.78 5.47 20161009 203800 15.80 5.43 20161009 203800 15.81 5.39 20161009 203800 15.82 5.28 20161009 203800 15.82 5.32 20161009 203800 15.82 5.35 20161009 203800 15.83 5.25 20161009 203800 15.84 5.15 20161009 203800 15.84 5.17 20161009 203800 15.84 5.21 20161009 203800 15.85 5.11 20161009 203800 15.86 5.07 20161009 203800 15.86 5.09 20161009 203800 15.87 5.06 20161009 203800 15.88 5.03 20161009 203800 15.88 5.04 20161009 203800 15.88 5.05 20161009 203800 15.89 5.02 20161009 203800 15.90 5.02 20161009 203800 15.91 5.02 20161009 203800 15.92 5.03 20161009 203800 15.94 5.03 20161009 203800 15.95 5.04 20161009 203800 15.97 5.04 20161009 203800 15.98 5.05 20161009 203800 16.00 5.05 20161009 203800 16.02 5.06 20161009 203800 16.03 5.07 20161009 203800 16.04 5.08 20161009 203800 16.06 5.09 20161009 203800 16.06 5.11 20161009 203900 14.10 4.31 20161009 203900 14.13 4.33 20161009 203900 14.15 4.34 20161009 203900 14.18 4.35 20161009 203900 14.21 4.37 20161009 203900 14.23 4.38 20161009 203900 14.26 4.39 20161009 203900 14.28 4.40 20161009 203900 14.31 4.41 20161009 203900 14.34 4.43 20161009 203900 14.37 4.44 20161009 203900 14.41 4.46 20161009 203900 14.45 4.47 20161009 203900 14.49 4.49 20161009 203900 14.52 4.50 20161009 203900 14.56 4.52 20161009 203900 14.60 4.53 20161009 203900 14.64 4.55 20161009 203900 14.68 4.57 20161009 203900 14.72 4.59 20161009 203900 14.76 4.61 20161009 203900 14.79 4.63 20161009 203900 14.83 4.65 20161009 203900 14.87 4.67 20161009 203900 14.90 4.69 20161009 203900 14.94 4.71 20161009 203900 14.98 4.74 20161009 203900 15.00 4.76 20161009 203900 15.01 4.79 20161009 203900 15.03 4.81 20161009 203900 15.04 4.84 20161009 203900 15.06 4.87 20161009 203900 15.07 4.89 20161009 203900 15.09 4.92 20161009 203900 15.10 4.94 20161009 203900 15.12 4.97 20161009 203900 15.12 5.00 20161009 203900 15.13 5.03 20161009 203900 15.13 5.06 20161009 203900 15.13 5.09 20161009 203900 15.13 5.47 20161009 203900 15.13 5.50 20161009 203900 15.13 5.54 20161009 203900 15.14 5.12 20161009 203900 15.14 5.15 20161009 203900 15.14 5.34 20161009 203900 15.14 5.38 20161009 203900 15.14 5.41 20161009 203900 15.14 5.44 20161009 203900 15.14 5.57 20161009 203900 15.15 5.19 20161009 203900 15.15 5.21 20161009 203900 15.15 5.25 20161009 203900 15.15 5.28 20161009 203900 15.15 5.31 20161009 203900 15.15 5.61 20161009 203900 15.15 5.63 20161009 203900 15.16 5.67 20161009 203900 15.17 5.70 20161009 203900 15.18 5.73 20161009 203900 15.18 5.76 20161009 203900 15.19 5.80 20161009 203900 15.21 5.82 20161009 203900 15.23 5.84 20161009 204000 11.87 3.41 20161009 204000 11.90 3.42 20161009 204000 11.93 3.44 20161009 204000 11.97 3.45 20161009 204000 12.01 3.46 20161009 204000 12.05 3.47 20161009 204000 12.08 3.48 20161009 204000 12.12 3.49 20161009 204000 12.17 3.50 20161009 204000 12.20 3.51 20161009 204000 12.24 3.53 20161009 204000 12.29 3.54 20161009 204000 12.33 3.55 20161009 204000 12.38 3.56 20161009 204000 12.42 3.58 20161009 204000 12.47 3.59 20161009 204000 12.51 3.60 20161009 204000 12.56 3.62 20161009 204000 12.61 3.63 20161009 204000 12.65 3.64 20161009 204000 12.70 3.65 20161009 204000 12.73 3.67 20161009 204000 12.76 3.68 20161009 204000 12.79 3.69 20161009 204000 12.83 3.70 20161009 204000 12.86 3.71 20161009 204000 12.90 3.72 20161009 204000 12.93 3.73 20161009 204000 12.96 3.74 20161009 204000 13.00 3.75 20161009 204000 13.03 3.77 20161009 204000 13.06 3.78 20161009 204000 13.10 3.79 20161009 204000 13.13 3.80 20161009 204000 13.16 3.81 20161009 204000 13.19 3.82 20161009 204000 13.23 3.84 20161009 204000 13.25 3.85 20161009 204000 13.30 3.86 20161009 204000 13.34 3.88 20161009 204000 13.39 3.90 20161009 204000 13.43 3.92 20161009 204000 13.47 3.94 20161009 204000 13.51 3.96 20161009 204000 13.55 3.97 20161009 204000 13.60 3.99 20161009 204000 13.65 4.01 20161009 204000 13.67 4.03 20161009 204000 13.70 4.05 20161009 204000 13.73 4.07 20161009 204000 13.76 4.08 20161009 204000 13.79 4.10 20161009 204000 13.82 4.12 20161009 204000 13.84 4.14 20161009 204000 13.87 4.16 20161009 204000 13.90 4.18 20161009 204000 13.92 4.19 20161009 204000 13.95 4.21 20161009 204000 13.97 4.22 20161009 204000 13.99 4.24 20161009 204000 14.01 4.25 20161009 204000 14.03 4.27 20161009 204000 14.05 4.28 20161009 204000 14.08 4.30 20161009 204100 10.82 2.73 20161009 204100 10.82 2.75 20161009 204100 10.82 2.77 20161009 204100 10.83 2.69 20161009 204100 10.83 2.71 20161009 204100 10.83 2.78 20161009 204100 10.83 2.80 20161009 204100 10.84 2.67 20161009 204100 10.84 2.81 20161009 204100 10.85 2.63 20161009 204100 10.85 2.65 20161009 204100 10.85 2.83 20161009 204100 10.86 2.61 20161009 204100 10.86 2.84 20161009 204100 10.87 2.57 20161009 204100 10.87 2.60 20161009 204100 10.87 2.86 20161009 204100 10.88 2.50 20161009 204100 10.88 2.53 20161009 204100 10.88 2.55 20161009 204100 10.88 2.87 20161009 204100 10.89 2.89 20161009 204100 10.91 2.90 20161009 204100 10.92 2.91 20161009 204100 10.94 2.93 20161009 204100 10.96 2.94 20161009 204100 10.98 2.95 20161009 204100 11.00 2.97 20161009 204100 11.02 2.98 20161009 204100 11.04 2.99 20161009 204100 11.06 3.01 20161009 204100 11.08 3.02 20161009 204100 11.10 3.03 20161009 204100 11.11 3.05 20161009 204100 11.13 3.06 20161009 204100 11.16 3.07 20161009 204100 11.17 3.09 20161009 204100 11.20 3.10 20161009 204100 11.22 3.11 20161009 204100 11.24 3.12 20161009 204100 11.26 3.14 20161009 204100 11.29 3.15 20161009 204100 11.31 3.16 20161009 204100 11.34 3.18 20161009 204100 11.37 3.19 20161009 204100 11.40 3.20 20161009 204100 11.43 3.22 20161009 204100 11.46 3.23 20161009 204100 11.48 3.24 20161009 204100 11.50 3.25 20161009 204100 11.52 3.27 20161009 204100 11.54 3.28 20161009 204100 11.57 3.29 20161009 204100 11.59 3.30 20161009 204100 11.62 3.31 20161009 204100 11.64 3.32 20161009 204100 11.67 3.34 20161009 204100 11.69 3.35 20161009 204100 11.72 3.36 20161009 204100 11.75 3.37 20161009 204100 11.78 3.38 20161009 204100 11.81 3.39 20161009 204100 11.84 3.40 20161009 204200 10.51 2.10 20161009 204200 10.56 2.13 20161009 204200 10.60 2.17 20161009 204200 10.64 2.20 20161009 204200 10.69 2.23 20161009 204200 10.75 2.27 20161009 204200 10.80 2.30 20161009 204200 10.86 2.34 20161009 204200 10.88 2.45 20161009 204200 10.88 2.47 20161009 204200 10.89 2.37 20161009 204200 10.89 2.40 20161009 204200 10.89 2.42 20161009 205900 13.12 2.74 20161009 205900 13.28 2.77 20161009 205900 13.45 2.81 20161009 205900 13.62 2.84 20161009 205900 13.77 2.88 20161009 205900 13.95 2.92 20161009 205900 14.08 2.94 20161009 205900 14.17 2.96 20161009 210000 14.29 2.98 20161009 210000 14.37 2.99 20161009 210000 14.47 3.01 20161009 210000 14.57 3.03 20161009 210000 14.67 3.05 20161009 210000 14.78 3.07 20161009 210000 14.89 3.09 20161009 210000 14.98 3.11 20161009 210000 15.05 3.13 20161009 210000 15.12 3.15 20161009 210000 15.18 3.17 20161009 210000 15.26 3.20 20161009 210000 15.33 3.22 20161009 210000 15.38 3.24 20161009 210000 15.45 3.26 20161009 210000 15.52 3.29 20161009 210000 15.59 3.31 20161009 210000 15.70 3.33 20161009 210000 15.79 3.35 20161009 210000 15.90 3.37 20161009 210000 16.00 3.40 20161009 210000 16.06 3.74 20161009 210000 16.09 3.42 20161009 210000 16.11 3.74 20161009 210000 16.17 3.74 20161009 210000 16.19 3.44 20161009 210000 16.25 3.74 20161009 210000 16.30 3.46 20161009 210000 16.34 3.75 20161009 210000 16.39 3.49 20161009 210000 16.45 3.75 20161009 210000 16.46 3.51 20161009 210000 16.52 3.53 20161009 210000 16.55 3.76 20161009 210000 16.57 3.54 20161009 210000 16.63 3.56 20161009 210000 16.64 3.76 20161009 210000 16.69 3.58 20161009 210000 16.75 3.60 20161009 210000 16.76 3.77 20161009 210000 16.81 3.62 20161009 210000 16.87 3.64 20161009 210000 16.87 3.77 20161009 210000 16.92 3.65 20161009 210000 16.96 3.78 20161009 210000 16.99 3.66 20161009 210000 17.06 3.67 20161009 210000 17.08 3.78 20161009 210000 17.12 3.68 20161009 210000 17.14 3.78 20161009 210000 17.18 3.69 20161009 210000 17.19 3.78 20161009 210000 17.24 3.70 20161009 210000 17.24 3.78 20161009 210000 17.28 3.77 20161009 210000 17.31 3.72 20161009 210000 17.32 3.77 20161009 210000 17.37 3.77 20161009 210000 17.38 3.73 20161009 210000 17.41 3.76 20161009 210000 17.43 3.74 20161009 210000 17.45 3.76 20161009 210000 17.49 3.75 20161009 210100 15.21 3.84 20161009 210100 15.21 3.85 20161009 210100 15.21 3.86 20161009 210100 15.22 3.87 20161009 210100 15.22 3.88 20161009 210100 15.23 3.83 20161009 210100 15.23 3.89 20161009 210100 15.24 3.90 20161009 210100 15.25 3.83 20161009 210100 15.25 3.91 20161009 210100 15.26 3.92 20161009 210100 15.27 3.82 20161009 210100 15.28 3.93 20161009 210100 15.30 3.81 20161009 210100 15.31 3.94 20161009 210100 15.33 3.80 20161009 210100 15.34 3.94 20161009 210100 15.35 3.79 20161009 210100 15.37 3.95 20161009 210100 15.38 3.79 20161009 210100 15.40 3.96 20161009 210100 15.42 3.78 20161009 210100 15.44 3.77 20161009 210100 15.50 3.77 20161009 210100 15.55 3.77 20161009 210100 15.60 3.78 20161009 210100 15.65 3.78 20161009 210100 15.70 3.78 20161009 210100 15.76 3.78 20161009 210100 15.81 3.79 20161009 210100 15.83 3.73 20161009 210100 15.84 3.74 20161009 210100 15.86 3.73 20161009 210100 15.86 3.74 20161009 210100 15.86 3.79 20161009 210100 15.87 3.74 20161009 210100 15.89 3.73 20161009 210100 15.89 3.75 20161009 210100 15.91 3.75 20161009 210100 15.92 3.76 20161009 210100 15.92 3.79 20161009 210100 15.94 3.73 20161009 210100 15.94 3.76 20161009 210100 15.95 3.79 20161009 210100 15.96 3.76 20161009 210100 15.98 3.74 20161009 210100 15.98 3.77 20161009 210100 15.98 3.80 20161009 210100 16.00 3.77 20161009 210100 16.01 3.80 20161009 210100 16.02 3.74 20161009 210100 16.02 3.78 20161009 210100 16.04 3.80 20161009 210100 16.05 3.78 20161009 210100 16.06 3.81 20161009 210100 16.07 3.79 20161009 210100 16.08 3.80 20161009 210100 16.08 3.81 20161009 210100 16.10 3.80 20161009 210100 16.11 3.81 20161009 210100 16.12 3.82 20161009 210100 16.13 3.81 20161009 210100 16.14 3.82 20161009 210200 15.45 3.97 20161009 210200 15.48 3.97 20161009 210200 15.51 3.98 20161009 210200 15.54 3.99 20161009 210200 15.56 3.99 20161009 210200 15.58 3.99 20161009 210200 15.60 3.99 20161009 210200 15.61 3.99 20161009 210200 15.63 3.99 20161009 210200 15.65 3.99 20161009 210200 15.66 3.99 20161009 210200 15.68 3.98 20161009 210200 15.70 3.98 20161009 210200 15.71 3.96 20161009 210200 15.71 3.97 20161009 210200 15.72 3.95 20161009 210200 15.73 3.94 20161009 210200 15.73 3.95 20161009 210200 15.74 3.91 20161009 210200 15.74 3.92 20161009 210200 15.74 3.93 20161009 210200 15.75 3.90 20161009 210200 15.76 3.89 20161009 210200 15.78 3.88 20161009 210200 15.78 3.93 20161009 210200 15.79 3.87 20161009 210200 15.79 3.93 20161009 210200 15.80 3.86 20161009 210200 15.80 3.93 20161009 210200 15.81 3.86 20161009 210200 15.81 3.93 20161009 210200 15.82 3.92 20161009 210200 15.82 3.93 20161009 210200 15.83 3.85 20161009 210200 15.83 3.90 20161009 210200 15.83 3.92 20161009 210200 15.83 3.93 20161009 210200 15.84 3.82 20161009 210200 15.84 3.83 20161009 210200 15.84 3.84 20161009 210200 15.84 3.86 20161009 210200 15.84 3.88 20161009 210200 15.84 3.92 20161009 210200 15.85 3.80 20161009 210200 15.85 3.81 20161009 210200 15.85 3.82 20161009 210200 15.85 3.84 20161009 210200 15.86 3.80 20161009 210200 15.86 3.81 20161009 210200 15.86 3.92 20161009 210200 15.87 3.79 20161009 210200 15.88 3.77 20161009 210200 15.88 3.78 20161009 210200 15.88 3.92 20161009 210200 15.89 3.78 20161009 210200 15.90 3.92 20161009 210200 15.91 3.91 20161009 210300 10.20 3.37 20161009 210300 10.36 3.40 20161009 210300 10.57 3.44 20161009 210300 10.77 3.48 20161009 210300 10.96 3.52 20161009 210300 11.12 3.55 20161009 210300 11.32 3.58 20161009 210300 11.51 3.62 20161009 210300 11.68 3.65 20161009 210300 11.90 3.66 20161009 210300 12.11 3.67 20161009 210300 12.28 3.68 20161009 210300 12.49 3.69 20161009 210300 12.70 3.70 20161009 210300 12.86 3.71 20161009 210300 13.09 3.73 20161009 210300 13.29 3.74 20161009 210300 13.45 3.75 20161009 210300 13.65 3.75 20161009 210300 13.86 3.76 20161009 210300 14.03 3.77 20161009 210300 14.24 3.78 20161009 210300 14.49 3.79 20161009 210300 14.66 3.80 20161009 210300 14.89 3.81 20161009 210300 15.11 3.82 20161009 210300 15.24 3.82 20161009 210300 15.36 3.82 20161009 210300 15.48 3.83 20161009 210300 15.60 3.83 20161009 210300 15.73 3.84 20161009 210300 15.85 3.84 20161009 210300 15.95 3.84 20161009 210300 15.95 3.92 20161009 210300 15.97 3.92 20161009 210300 16.00 3.91 20161009 210300 16.05 3.90 20161009 210300 16.08 3.85 20161009 210300 16.09 3.89 20161009 210300 16.13 3.89 20161009 210300 16.18 3.88 20161009 210300 16.20 3.85 20161009 210300 16.22 3.85 20161009 210300 16.22 3.87 20161009 210300 16.23 3.85 20161009 210300 16.25 3.86 20161009 210300 16.26 3.85 20161009 210300 16.27 3.85 20161009 210300 16.28 3.85 20161009 210300 16.30 3.85 20161009 210300 16.31 3.85 20161009 210300 16.33 3.85 20161009 210300 16.35 3.85 20161009 210300 9.41 2.98 20161009 210300 9.47 3.02 20161009 210300 9.54 3.07 20161009 210300 9.61 3.11 20161009 210300 9.69 3.15 20161009 210300 9.76 3.20 20161009 210300 9.84 3.25 20161009 210300 9.91 3.28 20161009 210300 9.99 3.33 20161009 210400 9.12 2.11 20161009 210400 9.15 2.00 20161009 210400 9.15 2.23 20161009 210400 9.15 2.36 20161009 210400 9.15 2.46 20161009 210400 9.18 2.58 20161009 210400 9.22 2.70 20161009 210400 9.28 2.80 20161009 210400 9.34 2.92 20161009 210500 2.26 3.12 20161009 210500 2.38 3.12 20161009 210500 2.48 3.12 20161009 210500 2.60 3.11 20161009 210500 2.73 3.11 20161009 210500 2.81 3.11 20161009 210500 2.91 3.11 20161009 210500 3.01 3.11 20161009 210500 3.11 3.11 20161009 210500 3.21 3.11 20161009 210500 3.31 3.10 20161009 210500 3.39 3.10 20161009 210500 3.52 3.10 20161009 210500 3.59 3.10 20161009 210500 3.60 2.86 20161009 210500 3.62 2.83 20161009 210500 3.63 2.88 20161009 210500 3.63 3.10 20161009 210500 3.65 2.80 20161009 210500 3.67 2.89 20161009 210500 3.69 2.76 20161009 210500 3.69 3.10 20161009 210500 3.72 2.90 20161009 210500 3.73 2.73 20161009 210500 3.76 3.09 20161009 210500 3.77 2.92 20161009 210500 3.81 2.93 20161009 210500 3.82 2.70 20161009 210500 3.82 3.09 20161009 210500 3.86 2.94 20161009 210500 3.86 3.09 20161009 210500 3.92 2.96 20161009 210500 3.92 3.09 20161009 210500 3.93 2.66 20161009 210500 3.99 2.97 20161009 210500 3.99 3.08 20161009 210500 4.03 2.98 20161009 210500 4.03 3.08 20161009 210500 4.06 2.62 20161009 210500 4.06 3.08 20161009 210500 4.07 2.99 20161009 210500 4.08 3.07 20161009 210500 4.10 3.00 20161009 210500 4.12 3.07 20161009 210500 4.13 3.00 20161009 210500 4.13 3.01 20161009 210500 4.14 3.06 20161009 210500 4.16 3.02 20161009 210500 4.16 3.06 20161009 210500 4.18 3.05 20161009 210500 4.19 2.59 20161009 210500 4.19 3.02 20161009 210500 4.22 3.03 20161009 210500 4.22 3.05 20161009 210500 4.24 3.03 20161009 210500 4.24 3.04 20161009 210500 4.26 3.04 20161009 210600 0.49 3.13 20161009 210600 0.50 3.13 20161009 210600 0.51 3.13 20161009 210600 0.54 3.13 20161009 210600 0.56 3.13 20161009 210600 0.61 3.14 20161009 210600 0.64 3.13 20161009 210600 0.68 3.14 20161009 210600 0.71 3.12 20161009 210600 0.78 3.13 20161009 210600 0.80 3.12 20161009 210600 0.86 3.12 20161009 210600 0.90 3.12 20161009 210600 0.94 3.11 20161009 210600 1.00 3.12 20161009 210600 1.03 3.10 20161009 210600 1.11 3.12 20161009 210600 1.14 3.09 20161009 210600 1.22 3.12 20161009 210600 1.23 3.08 20161009 210600 1.31 3.12 20161009 210600 1.33 3.07 20161009 210600 1.45 3.06 20161009 210600 1.45 3.12 20161009 210600 1.56 3.05 20161009 210600 1.56 3.12 20161009 210600 1.63 3.04 20161009 210600 1.66 3.12 20161009 210600 1.70 3.05 20161009 210600 1.80 3.06 20161009 210600 1.80 3.12 20161009 210600 1.86 3.06 20161009 210600 1.92 3.12 20161009 210600 1.93 3.07 20161009 210600 2.01 3.12 20161009 210600 2.03 3.08 20161009 210600 2.09 3.09 20161009 210600 2.13 3.12 20161009 210600 2.17 3.09 20161009 210600 2.25 3.10 20161009 210600 2.33 3.10 20161009 210600 2.41 3.10 20161009 210600 2.49 3.11 20161009 210600 2.58 3.11 20161009 210600 2.65 3.11 20161009 210600 2.73 3.11 20161009 210600 2.81 3.11 20161009 210600 2.89 3.12 20161009 210600 2.98 3.12 20161009 210600 3.05 3.12 20161009 210600 3.13 3.12 20161009 210600 3.20 3.12 20161009 210600 3.28 3.12 20161009 210600 3.34 3.12 20161009 210600 3.43 3.12 20161009 210600 3.50 3.12 20161009 210600 3.56 3.12 20161009 210600 3.65 3.13 20161009 210600 3.70 3.13 20161009 210600 3.77 3.13 20161009 210600 3.81 3.13 20161009 210600 3.89 3.13 20161009 210600 3.95 3.13 20161009 210700 3.99 3.13 20161009 210700 4.07 3.13 20161009 210700 4.13 3.13 20161009 210700 4.19 3.13 20161009 210700 4.28 3.13 20161009 210700 4.36 3.13 20161009 210700 4.44 3.13 20161009 210700 4.50 3.12 20161009 210700 4.60 3.12 20161009 210700 4.68 3.12 20161009 210700 4.74 3.12 20161009 210700 4.84 3.12 20161009 210700 4.92 3.12 20161009 210700 4.98 3.12 20161009 210700 5.07 3.11 20161009 210700 5.15 3.11 20161009 210700 5.22 3.11 20161009 210700 5.30 3.11 20161009 210700 5.40 3.10 20161009 210700 5.48 3.10 20161009 210700 5.55 3.10 20161009 210700 5.63 3.10 20161009 210700 5.69 3.09 20161009 210700 5.74 3.09 20161009 210700 5.81 3.09 20161009 210700 5.87 3.09 20161009 210700 5.92 3.09 20161009 210700 5.98 3.08 20161009 210700 6.06 3.08 20161009 210700 6.11 3.08 20161009 210700 6.16 3.08 20161009 210700 6.23 3.08 20161009 210700 6.28 3.07 20161009 210700 6.33 3.07 20161009 210700 6.39 3.07 20161009 210700 6.45 3.07 20161009 210700 6.50 3.07 20161009 210700 6.56 3.07 20161009 210700 6.62 3.06 20161009 210700 6.65 3.06 20161009 210700 6.70 3.05 20161009 210700 6.74 3.05 20161009 210700 6.77 3.04 20161009 210700 6.80 3.04 20161009 210700 6.85 3.03 20161009 210700 6.89 3.03 20161009 210700 6.92 3.03 20161009 210700 6.96 3.02 20161009 210700 6.98 3.02 20161009 210700 7.00 3.01 20161009 210700 7.03 3.01 20161009 210700 7.05 3.00 20161009 210700 7.08 3.00 20161009 210700 7.10 2.99 20161009 210700 7.13 2.99 20161009 210700 7.15 2.98 20161009 210700 7.17 2.98 20161009 210700 7.18 2.97 20161009 210700 7.19 2.97 20161009 210700 7.20 2.96 20161009 210700 7.21 2.95 20161009 210700 7.22 2.95 20161009 210700 7.23 2.94 20161009 210700 7.25 2.94 20161009 210800 4.03 2.75 20161009 210800 4.22 2.76 20161009 210800 4.51 2.77 20161009 210800 4.80 2.78 20161009 210800 5.06 2.79 20161009 210800 5.36 2.80 20161009 210800 5.65 2.81 20161009 210800 5.97 2.82 20161009 210800 6.21 2.82 20161009 210800 6.50 2.83 20161009 210800 6.83 2.85 20161009 210800 7.08 2.85 20161009 210800 7.26 2.93 20161009 210800 7.28 2.93 20161009 210800 7.31 2.93 20161009 210800 7.34 2.92 20161009 210800 7.37 2.92 20161009 210800 7.40 2.86 20161009 210800 7.40 2.92 20161009 210800 7.43 2.91 20161009 210800 7.46 2.91 20161009 210800 7.49 2.91 20161009 210800 7.52 2.90 20161009 210800 7.59 2.90 20161009 210800 7.66 2.90 20161009 210800 7.72 2.90 20161009 210800 7.74 2.88 20161009 210800 7.78 2.90 20161009 210800 7.86 2.90 20161009 210800 7.91 2.90 20161009 210800 7.98 2.90 20161009 210800 8.00 2.89 20161009 210800 8.05 2.90 20161009 210800 8.14 2.90 20161009 210800 8.23 2.90 20161009 210800 8.32 2.90 20161009 210800 8.34 2.91 20161009 210800 8.45 2.91 20161009 210800 8.54 2.91 20161009 210800 8.65 2.91 20161009 210800 8.66 2.91 20161009 210800 8.76 2.91 20161009 210800 8.85 2.92 20161009 210800 8.96 2.92 20161009 210800 8.99 2.92 20161009 210800 9.05 2.92 20161009 210800 9.13 2.92 20161009 210800 9.19 2.93 20161009 210800 9.26 2.93 20161009 210800 9.27 2.93 20161009 210800 9.35 2.93 20161009 210800 9.35 2.94 20161009 210800 9.38 2.93 20161009 210800 9.41 2.93 20161009 210800 9.42 2.94 20161009 210800 9.45 2.94 20161009 210800 9.49 2.94 20161009 210800 9.50 2.94 20161009 210800 9.52 2.94 20161009 210800 9.57 2.94 20161009 210800 9.58 2.95 20161009 210800 9.62 2.95 20161009 210800 9.64 2.95 20161009 210900 3.19 2.65 20161009 210900 3.20 2.62 20161009 210900 3.23 2.61 20161009 210900 3.27 2.59 20161009 210900 3.27 2.66 20161009 210900 3.30 2.57 20161009 210900 3.34 2.55 20161009 210900 3.34 2.67 20161009 210900 3.37 2.53 20161009 210900 3.41 2.52 20161009 210900 3.45 2.68 20161009 210900 3.46 2.50 20161009 210900 3.49 2.48 20161009 210900 3.55 2.70 20161009 210900 3.60 2.46 20161009 210900 3.65 2.71 20161009 210900 3.71 2.44 20161009 210900 3.79 2.72 20161009 210900 3.81 2.41 20161009 210900 3.90 2.39 20161009 210900 3.92 2.74 20161009 210900 4.01 2.37 20161009 210900 4.11 2.34 20161009 210900 4.20 2.33 20161009 210900 4.31 2.30 20161009 210900 4.41 2.28 20161009 210900 4.54 2.26 20161009 210900 4.68 2.24 20161009 210900 4.82 2.21 20161009 210900 4.96 2.19 20161009 210900 5.08 2.17 20161009 210900 5.22 2.15 20161009 210900 5.36 2.13 20161009 210900 5.47 2.10 20161009 210900 5.60 2.08 20161009 210900 5.69 1.73 20161009 210900 5.70 1.74 20161009 210900 5.71 1.75 20161009 210900 5.71 2.07 20161009 210900 5.73 1.75 20161009 210900 5.80 1.76 20161009 210900 5.82 2.05 20161009 210900 5.88 1.77 20161009 210900 5.92 2.03 20161009 210900 5.97 1.78 20161009 210900 6.04 1.79 20161009 210900 6.04 2.02 20161009 210900 6.13 1.80 20161009 210900 6.15 2.00 20161009 210900 6.22 1.81 20161009 210900 6.26 1.98 20161009 210900 6.29 1.81 20161009 210900 6.39 1.82 20161009 210900 6.39 1.96 20161009 210900 6.47 1.83 20161009 210900 6.47 1.85 20161009 210900 6.48 1.86 20161009 210900 6.48 1.87 20161009 210900 6.49 1.88 20161009 210900 6.49 1.89 20161009 210900 6.49 1.91 20161009 210900 6.50 1.94 20161009 210900 6.52 1.92 20161009 210900 6.52 1.93 20161009 211000 1.37 1.07 20161009 211000 1.68 1.07 20161009 211000 2.07 1.07 20161009 211000 2.45 1.08 20161009 211000 2.85 1.08 20161009 211000 3.18 1.08 20161009 211000 3.58 1.09 20161009 211000 3.98 1.09 20161009 211000 4.29 1.10 20161009 211000 4.48 1.11 20161009 211000 4.67 1.12 20161009 211000 4.87 1.13 20161009 211000 5.04 1.13 20161009 211000 5.23 1.15 20161009 211000 5.44 1.16 20161009 211000 5.61 1.17 20161009 211000 5.69 1.71 20161009 211000 5.69 1.72 20161009 211000 5.70 1.69 20161009 211000 5.70 1.72 20161009 211000 5.71 1.70 20161009 211000 5.73 1.68 20161009 211000 5.80 1.67 20161009 211000 5.82 1.18 20161009 211000 5.83 1.66 20161009 211000 5.88 1.65 20161009 211000 5.95 1.64 20161009 211000 5.96 1.19 20161009 211000 5.98 1.63 20161009 211000 6.00 1.20 20161009 211000 6.02 1.61 20161009 211000 6.05 1.21 20161009 211000 6.09 1.60 20161009 211000 6.11 1.23 20161009 211000 6.13 1.59 20161009 211000 6.15 1.24 20161009 211000 6.17 1.58 20161009 211000 6.18 1.56 20161009 211000 6.20 1.54 20161009 211000 6.21 1.25 20161009 211000 6.24 1.53 20161009 211000 6.25 1.27 20161009 211000 6.25 1.51 20161009 211000 6.27 1.49 20161009 211000 6.31 1.28 20161009 211000 6.32 1.47 20161009 211000 6.33 1.46 20161009 211000 6.36 1.36 20161009 211000 6.36 1.41 20161009 211000 6.36 1.44 20161009 211000 6.37 1.31 20161009 211000 6.37 1.32 20161009 211000 6.37 1.38 20161009 211000 6.37 1.43 20161009 211000 6.38 1.29 20161009 211000 6.38 1.34 20161009 211000 6.38 1.39 20161009 211100 2.55 0.67 20161009 211100 2.68 0.68 20161009 211100 2.71 0.65 20161009 211100 2.82 0.69 20161009 211100 2.89 0.63 20161009 211100 3.02 0.61 20161009 211100 3.19 0.58 20161009 211100 3.20 0.71 20161009 211100 3.39 0.56 20161009 211100 3.40 0.71 20161009 211100 3.41 0.36 20161009 211100 3.47 0.38 20161009 211100 3.55 0.39 20161009 211100 3.57 0.53 20161009 211100 3.62 0.40 20161009 211100 3.69 0.41 20161009 211100 3.73 0.51 20161009 211100 3.77 0.43 20161009 211100 3.85 0.44 20161009 211100 3.88 0.73 20161009 211100 3.92 0.49 20161009 211100 3.94 0.45 20161009 211100 4.01 0.47 20161009 211100 4.12 0.74 20161009 211100 4.40 0.75 20161009 211100 4.58 0.76 20161009 211100 4.83 0.77 20161009 211100 4.99 0.77 20161009 211100 5.23 0.78 20161009 211100 5.47 0.79 20161009 211100 5.64 0.79 20161009 211100 5.87 0.80 20161009 211100 6.07 0.81 20161009 211100 6.23 0.81 20161009 211100 6.28 0.82 20161009 211100 6.31 0.82 20161009 211100 6.37 0.82 20161009 211100 6.42 0.83 20161009 211100 6.45 0.83 20161009 211100 6.51 0.83 20161009 211100 6.53 0.83 20161009 211200 4.94 1.11 20161009 211200 4.99 1.08 20161009 211200 5.03 1.06 20161009 211200 5.07 1.05 20161009 211200 5.11 1.04 20161009 211200 5.16 1.03 20161009 211200 5.20 1.02 20161009 211200 5.23 1.00 20161009 211200 5.28 0.99 20161009 211200 5.33 0.98 20161009 211200 5.37 0.97 20161009 211200 5.41 0.96 20161009 211200 5.43 0.95 20161009 211200 5.47 0.94 20161009 211200 5.49 0.93 20161009 211200 5.53 0.93 20161009 211200 5.56 0.92 20161009 211200 5.59 0.91 20161009 211200 5.62 0.90 20161009 211200 5.65 0.89 20161009 211200 5.67 0.88 20161009 211200 5.69 0.88 20161009 211200 5.71 0.88 20161009 211200 5.73 0.88 20161009 211200 5.75 0.87 20161009 211200 5.77 0.87 20161009 211200 5.79 0.86 20161009 211200 5.81 0.86 20161009 211200 5.84 0.86 20161009 211200 5.89 0.86 20161009 211200 5.94 0.85 20161009 211200 6.00 0.86 20161009 211200 6.06 0.85 20161009 211200 6.12 0.86 20161009 211200 6.18 0.85 20161009 211200 6.24 0.85 20161009 211200 6.30 0.86 20161009 211200 6.35 0.85 20161009 211200 6.38 0.85 20161009 211200 6.41 0.85 20161009 211200 6.44 0.85 20161009 211200 6.45 0.83 20161009 211200 6.46 0.83 20161009 211200 6.47 0.83 20161009 211200 6.48 0.83 20161009 211200 6.48 0.84 20161009 211200 6.50 0.83 20161009 211200 6.51 0.84 20161009 211200 6.52 0.83 20161009 211200 6.54 0.83 20161009 211200 6.54 0.84 20161009 211200 6.56 0.83 20161009 211200 6.57 0.83 20161009 211200 6.58 0.83 20161009 211200 6.58 0.84 20161009 211200 6.59 0.83 20161009 211200 6.60 0.84 20161009 211200 6.61 0.83 20161009 211200 6.62 0.84 20161009 211300 3.37 1.62 20161009 211300 3.39 1.62 20161009 211300 3.40 1.63 20161009 211300 3.41 1.61 20161009 211300 3.42 1.63 20161009 211300 3.43 1.61 20161009 211300 3.45 1.63 20161009 211300 3.46 1.60 20161009 211300 3.47 1.63 20161009 211300 3.50 1.60 20161009 211300 3.50 1.64 20161009 211300 3.53 1.59 20161009 211300 3.53 1.64 20161009 211300 3.56 1.64 20161009 211300 3.57 1.59 20161009 211300 3.60 1.62 20161009 211300 3.60 1.63 20161009 211300 3.60 1.64 20161009 211300 3.61 1.58 20161009 211300 3.61 1.60 20161009 211300 3.61 1.61 20161009 211300 3.62 1.59 20161009 211300 3.63 1.57 20161009 211300 3.63 1.58 20161009 211300 3.64 1.57 20161009 211300 3.65 1.56 20161009 211300 3.66 1.56 20161009 211300 3.67 1.56 20161009 211300 3.68 1.55 20161009 211300 3.68 1.57 20161009 211300 3.72 1.55 20161009 211300 3.78 1.54 20161009 211300 3.82 1.53 20161009 211300 3.86 1.52 20161009 211300 3.92 1.51 20161009 211300 3.97 1.49 20161009 211300 4.02 1.48 20161009 211300 4.09 1.47 20161009 211300 4.12 1.46 20161009 211300 4.14 1.44 20161009 211300 4.16 1.43 20161009 211300 4.18 1.42 20161009 211300 4.21 1.40 20161009 211300 4.23 1.39 20161009 211300 4.26 1.38 20161009 211300 4.29 1.36 20161009 211300 4.32 1.35 20161009 211300 4.35 1.34 20161009 211300 4.38 1.33 20161009 211300 4.42 1.32 20161009 211300 4.45 1.31 20161009 211300 4.47 1.30 20161009 211300 4.50 1.29 20161009 211300 4.52 1.28 20161009 211300 4.55 1.28 20161009 211300 4.58 1.26 20161009 211300 4.63 1.24 20161009 211300 4.69 1.22 20161009 211300 4.73 1.20 20161009 211300 4.78 1.17 20161009 211300 4.85 1.15 20161009 211300 4.90 1.13 20161009 211400 1.91 1.73 20161009 211400 1.92 1.73 20161009 211400 1.94 1.73 20161009 211400 1.95 1.73 20161009 211400 1.98 1.73 20161009 211400 2.04 1.73 20161009 211400 2.08 1.73 20161009 211400 2.13 1.73 20161009 211400 2.20 1.72 20161009 211400 2.23 1.72 20161009 211400 2.31 1.72 20161009 211400 2.37 1.72 20161009 211400 2.42 1.72 20161009 211400 2.51 1.72 20161009 211400 2.58 1.72 20161009 211400 2.62 1.71 20161009 211400 2.63 1.71 20161009 211400 2.66 1.71 20161009 211400 2.70 1.70 20161009 211400 2.73 1.70 20161009 211400 2.77 1.70 20161009 211400 2.81 1.70 20161009 211400 2.84 1.69 20161009 211400 2.89 1.69 20161009 211400 2.94 1.69 20161009 211400 3.00 1.68 20161009 211400 3.04 1.68 20161009 211400 3.08 1.67 20161009 211400 3.14 1.67 20161009 211400 3.18 1.67 20161009 211400 3.23 1.66 20161009 211400 3.26 1.66 20161009 211400 3.30 1.65 20161009 211400 3.37 1.65 20161009 211400 3.40 1.64 20161009 211400 3.46 1.64 20161009 211400 3.51 1.63 20161009 211400 3.56 1.63 20161009 211400 3.61 1.62 20161009 211400 3.66 1.62 20161009 211400 3.68 1.55 20161009 211400 3.69 1.54 20161009 211400 3.70 1.54 20161009 211400 3.72 1.53 20161009 211400 3.73 1.61 20161009 211400 3.74 1.53 20161009 211400 3.75 1.60 20161009 211400 3.76 1.59 20161009 211400 3.77 1.53 20161009 211400 3.79 1.52 20161009 211400 3.79 1.58 20161009 211400 3.82 1.52 20161009 211400 3.82 1.56 20161009 211400 3.84 1.55 20161009 211400 3.85 1.52 20161009 211400 3.87 1.51 20161009 211400 3.87 1.54 20161009 211400 3.89 1.53 20161009 211400 3.90 1.51 20161009 211400 3.93 1.50 20161009 211400 3.93 1.51 20161009 211400 3.95 1.50 20161009 211500 1.88 1.69 20161009 211500 1.91 1.69 20161009 211500 1.92 1.69 20161009 211500 1.96 1.70 20161009 211500 1.98 1.68 20161009 211500 1.98 1.73 20161009 211500 2.00 1.70 20161009 211500 2.03 1.73 20161009 211500 2.05 1.70 20161009 211500 2.06 1.68 20161009 211500 2.07 1.73 20161009 211500 2.09 1.71 20161009 211500 2.10 1.73 20161009 211500 2.12 1.72 20161009 211500 2.14 1.72 20161009 211500 2.15 1.68 20161009 211500 2.15 1.71 20161009 211500 2.17 1.72 20161009 211500 2.19 1.71 20161009 211500 2.20 1.72 20161009 211500 2.23 1.72 20161009 211500 2.24 1.67 20161009 211500 2.24 1.71 20161009 211500 2.25 1.72 20161009 211500 2.29 1.72 20161009 211500 2.35 1.67 20161009 211500 2.47 1.66 20161009 211500 2.57 1.66 20161009 211500 2.69 1.66 20161009 211500 2.80 1.65 20161009 211500 2.91 1.65 20161009 211500 3.00 1.64 20161009 211500 3.12 1.64 20161009 211500 3.23 1.63 20161009 211500 3.36 1.63 20161009 211500 3.46 1.62 20161009 211500 3.58 1.62 20161009 211500 3.64 1.61 20161009 211500 3.66 1.61 20161009 211500 3.68 1.60 20161009 211500 3.70 1.60 20161009 211500 3.72 1.59 20161009 211500 3.74 1.59 20161009 211500 3.77 1.58 20161009 211500 3.79 1.58 20161009 211500 3.82 1.57 20161009 211500 3.83 1.57 20161009 211500 3.85 1.57 20161009 211500 3.87 1.50 20161009 211500 3.87 1.56 20161009 211500 3.88 1.56 20161009 211500 3.90 1.56 20161009 211500 3.91 1.56 20161009 211500 3.93 1.51 20161009 211500 3.93 1.55 20161009 211500 3.94 1.51 20161009 211500 3.94 1.52 20161009 211500 3.94 1.53 20161009 211500 3.95 1.53 20161009 211500 3.95 1.54 20161009 211500 3.95 1.55 20161009 211500 3.96 1.55 20161009 211600 2.39 1.27 20161009 211600 2.40 1.26 20161009 211600 2.40 1.27 20161009 211600 2.42 1.27 20161009 211600 2.43 1.43 20161009 211600 2.44 1.28 20161009 211600 2.44 1.42 20161009 211600 2.45 1.28 20161009 211600 2.45 1.42 20161009 211600 2.46 1.41 20161009 211600 2.47 1.28 20161009 211600 2.47 1.41 20161009 211600 2.48 1.40 20161009 211600 2.49 1.28 20161009 211600 2.49 1.40 20161009 211600 2.49 1.44 20161009 211600 2.51 1.28 20161009 211600 2.51 1.40 20161009 211600 2.52 1.28 20161009 211600 2.52 1.39 20161009 211600 2.53 1.39 20161009 211600 2.54 1.28 20161009 211600 2.54 1.38 20161009 211600 2.54 1.44 20161009 211600 2.55 1.29 20161009 211600 2.56 1.29 20161009 211600 2.56 1.30 20161009 211600 2.56 1.38 20161009 211600 2.57 1.30 20161009 211600 2.57 1.38 20161009 211600 2.58 1.31 20161009 211600 2.58 1.37 20161009 211600 2.59 1.32 20161009 211600 2.59 1.33 20161009 211600 2.59 1.34 20161009 211600 2.59 1.35 20161009 211600 2.60 1.35 20161009 211600 2.60 1.36 20161009 211600 2.60 1.37 20161009 211600 2.60 1.44 20161009 211600 2.66 1.45 20161009 211600 2.72 1.45 20161009 211600 2.78 1.46 20161009 211600 2.84 1.46 20161009 211600 2.91 1.47 20161009 211600 2.97 1.47 20161009 211600 3.08 1.47 20161009 211600 3.19 1.48 20161009 211600 3.30 1.48 20161009 211600 3.40 1.48 20161009 211600 3.52 1.49 20161009 211600 3.64 1.49 20161009 211600 3.74 1.50 20161009 211700 2.40 1.26 20161009 211700 2.41 1.24 20161009 211700 2.41 1.25 20161009 211700 2.42 1.24 20161009 211700 2.43 1.24 20161009 211700 2.46 1.24 20161009 211700 2.47 1.23 20161009 211700 2.49 1.23 20161009 211700 2.51 1.23 20161009 211700 2.53 1.23 20161009 211700 2.55 1.22 20161009 211700 2.57 1.22 20161009 211700 2.59 1.22 20161009 211700 2.62 1.21 20161009 211700 2.65 1.21 20161009 211700 2.69 1.21 20161009 211700 2.72 1.21 20161009 211700 2.76 1.20 20161009 211700 2.79 1.20 20161009 211700 2.82 1.20 20161009 211700 2.86 1.08 20161009 211700 2.86 1.19 20161009 211700 2.90 1.08 20161009 211700 2.90 1.19 20161009 211700 2.93 1.09 20161009 211700 2.93 1.19 20161009 211700 2.96 1.09 20161009 211700 2.97 1.19 20161009 211700 3.00 1.09 20161009 211700 3.02 1.18 20161009 211700 3.03 1.10 20161009 211700 3.06 1.18 20161009 211700 3.08 1.10 20161009 211700 3.10 1.18 20161009 211700 3.15 1.10 20161009 211700 3.15 1.18 20161009 211700 3.20 1.18 20161009 211700 3.22 1.11 20161009 211700 3.24 1.17 20161009 211700 3.29 1.17 20161009 211700 3.30 1.11 20161009 211700 3.33 1.17 20161009 211700 3.36 1.11 20161009 211700 3.39 1.16 20161009 211700 3.43 1.12 20161009 211700 3.44 1.16 20161009 211700 3.51 1.12 20161009 211700 3.51 1.16 20161009 211700 3.58 1.15 20161009 211700 3.59 1.13 20161009 211700 3.65 1.13 20161009 211700 3.65 1.15 20161009 211700 3.68 1.13 20161009 211700 3.70 1.13 20161009 211700 3.72 1.13 20161009 211700 3.72 1.15 20161009 211700 3.73 1.14 20161009 211700 3.75 1.14 20161009 211700 3.77 1.14 20161009 211700 3.79 1.14 20161009 211700 3.80 1.14 20161009 211700 3.80 1.15 20161009 211800 2.44 0.98 20161009 211800 2.45 0.98 20161009 211800 2.46 0.98 20161009 211800 2.47 0.99 20161009 211800 2.48 0.99 20161009 211800 2.50 0.99 20161009 211800 2.52 0.99 20161009 211800 2.53 0.99 20161009 211800 2.55 1.00 20161009 211800 2.56 1.00 20161009 211800 2.58 1.00 20161009 211800 2.59 1.00 20161009 211800 2.61 1.00 20161009 211800 2.62 1.00 20161009 211800 2.63 1.00 20161009 211800 2.65 1.00 20161009 211800 2.65 1.01 20161009 211800 2.66 1.01 20161009 211800 2.68 1.01 20161009 211800 2.69 1.01 20161009 211800 2.70 1.00 20161009 211800 2.71 1.00 20161009 211800 2.71 1.02 20161009 211800 2.73 1.00 20161009 211800 2.73 1.02 20161009 211800 2.75 0.99 20161009 211800 2.76 1.03 20161009 211800 2.76 1.06 20161009 211800 2.76 1.07 20161009 211800 2.77 0.99 20161009 211800 2.78 1.06 20161009 211800 2.79 0.99 20161009 211800 2.79 1.03 20161009 211800 2.79 1.07 20161009 211800 2.80 0.98 20161009 211800 2.80 1.06 20161009 211800 2.81 1.03 20161009 211800 2.81 1.06 20161009 211800 2.82 1.07 20161009 211800 2.83 1.06 20161009 211800 2.84 1.04 20161009 211800 2.85 1.05 20161009 211800 2.86 1.04 20161009 211800 2.87 1.05 20161009 211800 2.89 1.04 20161009 211800 2.89 1.05 20161009 211800 2.91 1.05 20161009 211900 2.83 0.98 20161009 211900 2.87 0.98 20161009 211900 2.90 0.99 20161009 211900 2.95 0.99 20161009 211900 2.98 0.99 20161009 211900 3.02 0.99 20161009 211900 3.06 0.99 20161009 211900 3.10 1.00 20161009 211900 3.15 1.00 20161009 211900 3.18 1.00 20161009 211900 3.23 1.01 20161009 211900 3.27 1.01 20161009 211900 3.32 1.01 20161009 211900 3.35 1.02 20161009 211900 3.39 1.02 20161009 211900 3.44 1.02 20161009 211900 3.48 1.03 20161009 211900 3.52 1.03 20161009 211900 3.54 1.04 20161009 211900 3.56 1.05 20161009 211900 3.58 1.05 20161009 211900 3.60 1.06 20161009 211900 3.62 1.07 20161009 211900 3.64 1.07 20161009 211900 3.66 1.08 20161009 211900 3.68 1.08 20161009 211900 3.70 1.09 20161009 211900 3.72 1.10 20161009 211900 3.73 1.10 20161009 211900 3.75 1.10 20161009 211900 3.77 1.11 20161009 211900 3.79 1.11 20161009 211900 3.81 1.12 20161009 211900 3.85 1.12 20161009 211900 3.87 1.13 20161009 211900 3.94 1.14 20161009 211900 4.02 1.15 20161009 211900 4.12 1.16 20161009 211900 4.21 1.17 20161009 211900 4.28 1.18 20161009 211900 4.37 1.19 20161009 211900 4.45 1.20 20161009 211900 4.54 1.22 20161009 211900 4.61 1.23 20161009 211900 4.79 1.24 20161009 211900 4.97 1.26 20161009 211900 5.15 1.27 20161009 211900 5.29 1.29 20161009 211900 5.47 1.30 20161009 211900 5.64 1.32 20161009 211900 5.78 1.33 20161009 211900 5.95 1.34 20161009 211900 6.11 1.36 20161009 211900 6.25 1.38 20161009 211900 6.38 1.39 20161009 211900 6.52 1.40 20161009 211900 6.66 1.42 20161009 211900 6.80 1.43 20161009 211900 6.92 1.45 20161009 211900 7.07 1.46 20161009 211900 7.21 1.48 20161009 211900 7.37 1.50 20161009 212000 7.44 1.52 20161009 212000 7.51 1.53 20161009 212000 7.58 1.55 20161009 212000 7.72 1.58 20161009 212000 7.79 1.59 20161009 212000 7.85 1.60 20161009 212000 7.91 1.62 20161009 212000 7.97 1.64 20161009 212000 8.03 1.65 20161009 212000 8.08 1.67 20161009 212000 8.13 1.84 20161009 212000 8.14 1.68 20161009 212000 8.14 1.83 20161009 212000 8.14 1.84 20161009 212000 8.15 1.84 20161009 212000 8.16 1.84 20161009 212000 8.17 1.84 20161009 212000 8.18 1.82 20161009 212000 8.18 1.83 20161009 212000 8.19 1.83 20161009 212000 8.20 1.83 20161009 212000 8.21 1.70 20161009 212000 8.21 1.81 20161009 212000 8.23 1.84 20161009 212000 8.24 1.80 20161009 212000 8.27 1.79 20161009 212000 8.28 1.71 20161009 212000 8.28 1.85 20161009 212000 8.30 1.77 20161009 212000 8.33 1.76 20161009 212000 8.33 1.86 20161009 212000 8.34 1.73 20161009 212000 8.36 1.75 20161009 212000 8.37 1.87 20161009 212000 8.39 1.74 20161009 212000 8.41 1.88 20161009 212000 8.45 1.89 20161009 212000 8.50 1.90 20161009 212000 8.53 1.90 20161009 212000 8.57 1.91 20161009 212000 8.61 1.92 20161009 212000 8.64 1.93 20161009 212000 8.66 1.94 20161009 212000 8.69 1.94 20161009 212000 8.72 1.95 20161009 212000 8.76 1.96 20161009 212000 8.78 1.96 20161009 212000 8.82 1.97 20161009 212000 8.85 1.98 20161009 212000 8.89 1.98 20161009 212000 8.92 1.99 20161009 212000 8.96 2.00 20161009 212000 9.00 2.00 20161009 212000 9.03 2.01 20161009 212000 9.07 2.01 20161009 212000 9.11 2.02 20161009 212000 9.15 2.03 20161009 212000 9.17 2.03 20161009 212000 9.17 2.04 20161009 212000 9.19 2.05 20161009 212100 9.15 2.08 20161009 212100 9.16 2.07 20161009 212100 9.16 2.08 20161009 212100 9.17 2.06 20161009 212100 9.17 2.07 20161009 212100 9.17 2.08 20161009 212100 9.18 2.06 20161009 212100 9.18 2.08 20161009 212100 9.19 2.06 20161009 212100 9.20 2.05 20161009 212100 9.20 2.08 20161009 212100 9.21 2.06 20161009 212100 9.21 2.08 20161009 212100 9.22 2.06 20161009 212100 9.23 2.07 20161009 212100 9.23 2.08 20161009 212100 9.24 2.07 20161009 212100 9.24 2.09 20161009 212100 9.25 2.07 20161009 212100 9.26 2.09 20161009 212100 9.28 2.08 20161009 212100 9.28 2.09 20161009 212100 9.28 2.10 20161009 212100 9.29 2.08 20161009 212100 9.29 2.10 20161009 212100 9.29 2.11 20161009 212100 9.30 2.08 20161009 212100 9.30 2.10 20161009 212100 9.30 2.11 20161009 212100 9.31 2.09 20161009 212100 9.31 2.10 20161009 212100 9.31 2.11 20161009 212100 9.32 2.09 20161009 212100 9.32 2.10 20161009 212100 9.33 2.09 20161009 212100 9.33 2.10 20161009 212200 9.20 2.05 20161009 212200 9.21 2.05 20161009 212200 9.22 2.04 20161009 212200 9.22 2.05 20161009 212200 9.23 2.01 20161009 212200 9.23 2.04 20161009 212200 9.24 2.00 20161009 212200 9.24 2.01 20161009 212200 9.24 2.02 20161009 212200 9.24 2.03 20161009 212200 9.24 2.04 20161009 212200 9.25 2.01 20161009 212200 9.25 2.03 20161009 212200 9.27 2.01 20161009 212200 9.28 2.01 20161009 212200 9.29 2.01 20161009 212200 9.30 2.01 20161009 212200 9.32 2.01 20161009 212200 9.33 2.01 20161009 212200 9.34 2.01 20161009 212200 9.36 2.01 20161009 212200 9.39 2.01 20161009 212200 9.41 2.01 20161009 212200 9.43 2.01 20161009 212200 9.46 2.01 20161009 212200 9.48 2.02 20161009 212200 9.49 2.02 20161009 212200 9.50 2.02 20161009 212200 9.51 2.01 20161009 212200 9.52 2.01 20161009 212200 9.53 2.01 20161009 212200 9.53 2.02 20161009 212200 9.55 2.01 20161009 212200 9.55 2.02 20161009 212200 9.56 2.01 20161009 212200 9.56 2.02 20161009 212200 9.57 2.02 20161009 212200 9.58 2.01 20161009 212200 9.58 2.02 20161009 212200 9.60 2.02 20161009 212200 9.61 2.02 20161009 212200 9.62 2.02 20161009 212200 9.63 2.02 20161009 212200 9.64 2.02 20161009 212200 9.65 2.02 20161009 212300 7.84 2.09 20161009 212300 7.87 2.09 20161009 212300 7.90 2.09 20161009 212300 7.93 2.08 20161009 212300 7.97 2.08 20161009 212300 8.02 2.08 20161009 212300 8.07 2.08 20161009 212300 8.13 2.07 20161009 212300 8.18 2.07 20161009 212300 8.23 2.07 20161009 212300 8.28 2.07 20161009 212300 8.34 2.07 20161009 212300 8.38 2.06 20161009 212300 8.43 2.06 20161009 212300 8.46 2.06 20161009 212300 8.50 2.06 20161009 212300 8.53 2.06 20161009 212300 8.57 2.05 20161009 212300 8.61 2.05 20161009 212300 8.65 2.05 20161009 212300 8.68 2.05 20161009 212300 8.72 2.05 20161009 212300 8.76 2.05 20161009 212300 8.80 2.05 20161009 212300 8.84 2.05 20161009 212300 8.88 2.05 20161009 212300 8.92 2.05 20161009 212300 8.96 2.05 20161009 212300 9.00 2.05 20161009 212300 9.05 2.05 20161009 212300 9.09 2.05 20161009 212300 9.11 2.05 20161009 212300 9.14 2.05 20161009 212300 9.16 2.05 20161009 212300 9.19 2.05 20161009 212300 9.22 2.05 20161009 212300 9.24 2.05 20161009 212300 9.27 2.05 20161009 212300 9.29 2.05 20161009 212300 9.32 2.05 20161009 212300 9.34 2.05 20161009 212300 9.36 2.05 20161009 212300 9.37 2.05 20161009 212300 9.39 2.05 20161009 212300 9.41 2.05 20161009 212300 9.43 2.05 20161009 212300 9.45 2.05 20161009 212300 9.47 2.05 20161009 212300 9.48 2.05 20161009 212300 9.49 2.04 20161009 212300 9.50 2.02 20161009 212300 9.50 2.04 20161009 212300 9.51 2.03 20161009 212300 9.51 2.04 20161009 212300 9.52 2.03 20161009 212300 9.52 2.04 20161009 212300 9.53 2.03 20161009 212300 9.53 2.04 20161009 212300 9.54 2.03 20161009 212300 9.54 2.04 20161009 212300 9.55 2.04 20161009 212300 9.56 2.04 20161009 212400 5.76 2.07 20161009 212400 5.80 2.08 20161009 212400 5.83 2.08 20161009 212400 5.87 2.09 20161009 212400 5.92 2.09 20161009 212400 5.95 2.10 20161009 212400 6.00 2.10 20161009 212400 6.04 2.10 20161009 212400 6.08 2.11 20161009 212400 6.12 2.11 20161009 212400 6.16 2.11 20161009 212400 6.20 2.12 20161009 212400 6.25 2.12 20161009 212400 6.29 2.12 20161009 212400 6.34 2.12 20161009 212400 6.39 2.13 20161009 212400 6.42 2.13 20161009 212400 6.46 2.13 20161009 212400 6.50 2.13 20161009 212400 6.54 2.13 20161009 212400 6.58 2.14 20161009 212400 6.63 2.14 20161009 212400 6.67 2.14 20161009 212400 6.72 2.14 20161009 212400 6.77 2.14 20161009 212400 6.83 2.14 20161009 212400 6.89 2.14 20161009 212400 6.95 2.15 20161009 212400 7.01 2.15 20161009 212400 7.08 2.15 20161009 212400 7.15 2.15 20161009 212400 7.21 2.15 20161009 212400 7.27 2.15 20161009 212400 7.30 2.15 20161009 212400 7.32 2.15 20161009 212400 7.34 2.15 20161009 212400 7.36 2.15 20161009 212400 7.39 2.15 20161009 212400 7.41 2.15 20161009 212400 7.44 2.15 20161009 212400 7.48 2.15 20161009 212400 7.49 2.15 20161009 212400 7.50 2.15 20161009 212400 7.51 2.14 20161009 212400 7.52 2.14 20161009 212400 7.53 2.14 20161009 212400 7.54 2.14 20161009 212400 7.55 2.14 20161009 212400 7.56 2.14 20161009 212400 7.57 2.13 20161009 212400 7.59 2.13 20161009 212400 7.61 2.13 20161009 212400 7.62 2.12 20161009 212400 7.63 2.12 20161009 212400 7.65 2.12 20161009 212400 7.66 2.11 20161009 212400 7.68 2.11 20161009 212400 7.69 2.11 20161009 212400 7.71 2.11 20161009 212400 7.74 2.10 20161009 212400 7.76 2.10 20161009 212400 7.79 2.10 20161009 212400 7.82 2.09 20161009 212500 5.41 1.99 20161009 212500 5.41 2.00 20161009 212500 5.42 2.00 20161009 212500 5.43 1.99 20161009 212500 5.43 2.01 20161009 212500 5.44 2.01 20161009 212500 5.45 2.01 20161009 212500 5.46 1.98 20161009 212500 5.46 2.02 20161009 212500 5.47 2.02 20161009 212500 5.48 1.98 20161009 212500 5.48 2.02 20161009 212500 5.50 1.98 20161009 212500 5.50 2.03 20161009 212500 5.52 2.03 20161009 212500 5.53 1.97 20161009 212500 5.53 2.03 20161009 212500 5.55 2.04 20161009 212500 5.56 1.97 20161009 212500 5.57 2.04 20161009 212500 5.59 1.96 20161009 212500 5.59 2.05 20161009 212500 5.62 1.96 20161009 212500 5.62 2.05 20161009 212500 5.64 1.96 20161009 212500 5.64 2.06 20161009 212500 5.66 1.95 20161009 212500 5.67 2.06 20161009 212500 5.68 1.95 20161009 212500 5.69 1.95 20161009 212500 5.70 2.06 20161009 212500 5.72 1.94 20161009 212500 5.73 2.07 20161009 212500 5.74 1.94 20161009 212500 5.76 1.94 20161009 212500 5.79 1.94 20161009 212500 5.82 1.93 20161009 212500 5.83 1.92 20161009 212500 5.85 1.92 20161009 212500 5.86 1.91 20161009 212500 5.87 1.91 20161009 212500 5.89 1.90 20161009 212500 5.91 1.90 20161009 212500 5.94 1.89 20161009 212500 5.96 1.89 20161009 212500 6.01 1.89 20161009 212500 6.06 1.88 20161009 212500 6.11 1.88 20161009 212500 6.15 1.88 20161009 212500 6.20 1.88 20161009 212500 6.26 1.87 20161009 212500 6.30 1.87 20161009 212500 6.36 1.87 20161009 212500 6.41 1.87 20161009 212500 6.45 1.86 20161009 212500 6.49 1.86 20161009 212500 6.54 1.86 20161009 212500 6.59 1.86 20161009 212500 6.64 1.86 20161009 212500 6.68 1.86 20161009 212500 6.73 1.86 20161009 212500 6.79 1.85 20161009 212600 6.85 1.85 20161009 212600 6.94 1.85 20161009 212600 7.02 1.85 20161009 212600 7.11 1.85 20161009 212600 7.18 1.85 20161009 212600 7.26 1.85 20161009 212600 7.35 1.85 20161009 212600 7.43 1.86 20161009 212600 7.52 1.86 20161009 212600 7.60 1.86 20161009 212600 7.68 1.86 20161009 212600 7.75 1.87 20161009 212600 7.84 1.87 20161009 212600 7.93 1.88 20161009 212600 8.01 1.88 20161009 212600 8.01 2.03 20161009 212600 8.02 2.00 20161009 212600 8.02 2.02 20161009 212600 8.02 2.05 20161009 212600 8.03 1.98 20161009 212600 8.04 1.97 20161009 212600 8.05 1.95 20161009 212600 8.06 1.93 20161009 212600 8.07 1.92 20161009 212600 8.08 1.90 20161009 212600 8.08 2.08 20161009 212600 8.09 1.89 20161009 212600 8.09 1.90 20161009 212600 8.10 1.89 20161009 212600 8.11 1.88 20161009 212600 8.12 1.88 20161009 212600 8.14 1.88 20161009 212600 8.14 2.12 20161009 212600 8.15 1.88 20161009 212600 8.16 1.89 20161009 212600 8.18 1.89 20161009 212600 8.19 1.89 20161009 212600 8.21 1.89 20161009 212600 8.21 2.15 20161009 212600 8.22 1.89 20161009 212600 8.23 1.89 20161009 212600 8.27 2.18 20161009 212600 8.34 2.22 20161009 212600 8.41 2.25 20161009 212600 8.48 2.29 20161009 212600 8.55 2.32 20161009 212600 8.63 2.35 20161009 212600 8.72 2.40 20161009 212600 8.80 2.44 20161009 212600 8.90 2.48 20161009 212600 8.99 2.53 20161009 212600 9.09 2.57 20161009 212600 9.17 2.61 20161009 212600 9.26 2.66 20161009 212600 9.36 2.70 20161009 212600 9.50 2.76 20161009 212600 9.63 2.80 20161009 212700 10.00 3.84 20161009 212700 10.04 4.27 20161009 212700 10.04 4.33 20161009 212700 10.06 3.80 20161009 212700 10.08 4.34 20161009 212700 10.09 2.95 20161009 212700 10.11 4.35 20161009 212700 10.14 4.34 20161009 212700 10.16 3.77 20161009 212700 10.16 4.30 20161009 212700 10.21 4.34 20161009 212700 10.25 3.01 20161009 212700 10.26 4.35 20161009 212700 10.27 3.74 20161009 212700 10.28 4.33 20161009 212700 10.31 4.35 20161009 212700 10.36 3.71 20161009 212700 10.37 4.35 20161009 212700 10.40 4.35 20161009 212700 10.41 3.06 20161009 212700 10.49 3.68 20161009 212700 10.57 3.11 20161009 212700 10.64 3.65 20161009 212700 10.71 3.16 20161009 212700 10.74 3.21 20161009 212700 10.74 3.26 20161009 212700 10.76 3.30 20161009 212700 10.78 3.35 20161009 212700 10.80 3.40 20161009 212700 10.80 3.62 20161009 212700 10.83 3.45 20161009 212700 10.87 3.49 20161009 212700 10.91 3.54 20161009 212700 10.93 3.59 20161009 212700 9.01 4.28 20161009 212700 9.06 4.28 20161009 212700 9.11 4.29 20161009 212700 9.22 4.29 20161009 212700 9.32 4.30 20161009 212700 9.33 4.30 20161009 212700 9.39 4.06 20161009 212700 9.40 4.04 20161009 212700 9.40 4.09 20161009 212700 9.42 4.01 20161009 212700 9.42 4.30 20161009 212700 9.48 3.98 20161009 212700 9.48 4.12 20161009 212700 9.54 4.31 20161009 212700 9.56 3.95 20161009 212700 9.58 4.15 20161009 212700 9.60 4.31 20161009 212700 9.63 3.92 20161009 212700 9.67 4.31 20161009 212700 9.69 4.18 20161009 212700 9.75 3.89 20161009 212700 9.76 4.32 20161009 212700 9.79 2.85 20161009 212700 9.81 4.21 20161009 212700 9.87 4.33 20161009 212700 9.90 3.86 20161009 212700 9.90 4.32 20161009 212700 9.94 4.24 20161009 212700 9.95 2.91 20161009 212700 9.98 4.33 20161009 212800 10.38 4.36 20161009 212800 10.66 4.38 20161009 212800 10.89 4.39 20161009 212800 11.18 4.41 20161009 212800 11.48 4.44 20161009 212800 11.79 4.48 20161009 212800 12.06 4.52 20161009 212800 12.37 4.56 20161009 212800 12.68 4.60 20161009 212800 12.95 4.63 20161009 212800 13.26 4.68 20161009 212800 13.58 4.72 20161009 212800 13.90 4.76 20161009 212800 14.01 4.80 20161009 212800 14.15 4.84 20161009 212800 14.29 4.89 20161009 212800 14.40 4.92 20161009 212800 14.54 4.97 20161009 212800 14.68 5.01 20161009 212800 14.81 5.06 20161009 212800 14.92 5.09 20161009 212800 15.05 5.14 20161009 212800 15.17 5.18 20161009 212800 15.26 5.22 20161009 212800 15.36 5.26 20161009 212800 15.47 5.31 20161009 212800 15.58 5.35 20161009 212800 15.67 5.39 20161009 212800 15.78 5.44 20161009 212800 15.88 5.48 20161009 212800 15.97 5.52 20161009 212800 16.04 5.56 20161009 212800 16.12 5.61 20161009 212800 16.20 5.65 20161009 212800 16.27 5.69 20161009 212800 16.35 5.74 20161009 212800 16.43 5.78 20161009 212800 16.49 5.82 20161009 212800 16.58 5.87 20161009 212800 16.68 5.92 20161009 212800 16.80 5.98 20161009 212800 16.89 6.03 20161009 212800 17.01 6.09 20161009 212800 17.13 6.15 20161009 212800 17.22 6.19 20161009 212800 17.33 6.25 20161009 212800 17.46 6.31 20161009 212800 17.57 6.37 20161009 212800 17.68 6.41 20161009 212800 17.82 6.46 20161009 212800 17.96 6.51 20161009 212800 18.09 6.55 20161009 212800 18.23 6.59 20161009 212800 18.37 6.64 20161009 212800 18.51 6.69 20161009 212800 18.63 6.73 20161009 212800 18.76 6.77 20161009 212800 18.85 6.80 20161009 212800 18.92 6.82 20161009 212800 19.02 6.85 20161009 212800 19.11 6.88 20161009 212800 19.19 6.90 20161009 212800 19.26 6.92 20161009 212800 19.35 6.95 20161009 212900 15.45 4.29 20161009 212900 15.48 4.36 20161009 212900 15.52 4.43 20161009 212900 15.55 4.49 20161009 212900 15.58 4.56 20161009 212900 15.61 4.63 20161009 212900 15.65 4.69 20161009 212900 15.68 4.77 20161009 212900 15.72 4.84 20161009 212900 15.76 4.91 20161009 212900 15.79 4.97 20161009 212900 15.83 5.04 20161009 212900 15.87 5.11 20161009 212900 15.91 5.16 20161009 212900 15.95 5.23 20161009 212900 15.99 5.30 20161009 212900 16.03 5.36 20161009 212900 16.07 5.42 20161009 212900 16.13 5.49 20161009 212900 16.22 5.56 20161009 212900 16.28 5.62 20161009 212900 16.37 5.69 20161009 212900 16.46 5.76 20161009 212900 16.53 5.81 20161009 212900 16.62 5.88 20161009 212900 16.71 5.95 20161009 212900 16.80 6.02 20161009 212900 16.88 6.08 20161009 212900 16.99 6.14 20161009 212900 17.11 6.20 20161009 212900 17.20 6.25 20161009 212900 17.31 6.31 20161009 212900 17.43 6.37 20161009 212900 17.55 6.44 20161009 212900 17.66 6.49 20161009 212900 17.78 6.55 20161009 212900 17.89 6.59 20161009 212900 17.99 6.63 20161009 212900 18.12 6.67 20161009 212900 18.25 6.71 20161009 212900 18.37 6.75 20161009 212900 18.48 6.79 20161009 212900 18.62 6.83 20161009 212900 18.76 6.87 20161009 212900 18.88 6.91 20161009 212900 18.95 6.92 20161009 212900 19.03 6.94 20161009 212900 19.11 6.96 20161009 212900 19.19 6.97 20161009 212900 19.27 6.99 20161009 212900 19.34 7.00 20161009 212900 19.41 6.97 20161009 212900 19.42 7.02 20161009 212900 19.46 6.99 20161009 212900 19.47 6.99 20161009 212900 19.48 7.00 20161009 212900 19.50 7.01 20161009 212900 19.51 7.02 20161009 212900 19.51 7.03 20161009 212900 19.52 7.02 20161009 212900 19.53 7.03 20161009 212900 19.54 7.03 20161009 212900 19.56 7.04 20161009 213000 10.46 1.71 20161009 213000 10.88 1.81 20161009 213000 11.22 1.88 20161009 213000 11.58 1.97 20161009 213000 11.70 2.02 20161009 213000 11.81 2.07 20161009 213000 11.96 2.12 20161009 213000 12.14 2.19 20161009 213000 12.30 2.24 20161009 213000 12.44 2.29 20161009 213000 12.62 2.35 20161009 213000 12.81 2.41 20161009 213000 12.92 2.45 20161009 213000 12.97 2.49 20161009 213000 13.02 2.52 20161009 213000 13.07 2.55 20161009 213000 13.13 2.59 20161009 213000 13.19 2.63 20161009 213000 13.25 2.67 20161009 213000 13.31 2.70 20161009 213000 13.38 2.74 20161009 213000 13.42 2.77 20161009 213000 13.43 2.79 20161009 213000 13.45 2.81 20161009 213000 13.46 2.83 20161009 213000 13.48 2.85 20161009 213000 13.49 2.87 20161009 213000 13.52 2.89 20161009 213000 13.54 2.91 20161009 213000 13.56 2.93 20161009 213000 13.59 2.96 20161009 213000 13.62 2.98 20161009 213000 13.65 3.01 20161009 213000 13.68 3.03 20161009 213000 13.71 3.06 20161009 213000 13.75 3.09 20161009 213000 13.78 3.11 20161009 213000 13.81 3.14 20161009 213000 13.84 3.17 20161009 213000 13.90 3.20 20161009 213000 13.97 3.24 20161009 213000 14.04 3.28 20161009 213000 14.11 3.32 20161009 213000 14.16 3.36 20161009 213000 14.22 3.40 20161009 213000 14.29 3.44 20161009 213000 14.34 3.47 20161009 213000 14.41 3.51 20161009 213000 14.48 3.56 20161009 213000 14.55 3.60 20161009 213000 14.61 3.63 20161009 213000 14.68 3.67 20161009 213000 14.75 3.72 20161009 213000 14.80 3.75 20161009 213000 14.87 3.80 20161009 213000 14.94 3.84 20161009 213000 15.00 3.88 20161009 213000 15.05 3.93 20161009 213000 15.11 3.99 20161009 213000 15.17 4.04 20161009 213000 15.22 4.09 20161009 213000 15.28 4.14 20161009 213000 15.34 4.19 20161009 213000 15.38 4.24 20161009 213100 10.03 1.62 20161009 213100 8.29 1.23 20161009 213100 8.75 1.34 20161009 213100 9.20 1.44 20161009 213100 9.58 1.52 20161009 213300 10.34 2.24 20161009 213300 10.42 2.22 20161009 213300 10.43 2.27 20161009 213300 10.50 2.21 20161009 213300 10.56 2.19 20161009 213300 10.59 2.29 20161009 213300 10.65 2.17 20161009 213300 10.72 2.15 20161009 213300 10.77 2.31 20161009 213300 10.79 2.14 20161009 213300 10.89 1.93 20161009 213300 10.89 2.12 20161009 213300 10.90 1.87 20161009 213300 10.90 1.97 20161009 213300 10.92 2.02 20161009 213300 10.93 1.82 20161009 213300 10.94 2.33 20161009 213300 10.96 1.77 20161009 213300 10.98 2.07 20161009 213300 11.00 2.11 20161009 213300 11.03 1.72 20161009 213300 11.08 2.34 20161009 213300 11.23 2.36 20161009 213300 11.31 2.23 20161009 213300 11.38 2.38 20161009 213300 11.39 2.27 20161009 213300 11.48 2.30 20161009 213300 11.51 2.40 20161009 213300 11.57 2.33 20161009 213300 11.65 2.36 20161009 213300 11.65 2.42 20161009 213300 11.72 2.43 20161009 213300 11.73 2.38 20161009 213300 11.75 2.43 20161009 213300 11.80 2.43 20161009 213300 11.81 2.40 20161009 213300 11.84 2.44 20161009 213300 11.87 2.44 20161009 213300 11.91 2.43 20161009 213300 11.91 2.45 20161009 213300 11.94 2.45 20161009 213300 11.98 2.45 20161009 213300 12.00 2.45 20161009 214900 10.02 2.99 20161009 214900 10.08 3.00 20161009 214900 10.12 3.00 20161009 214900 10.18 3.01 20161009 214900 10.23 3.02 20161009 214900 10.28 3.03 20161009 214900 10.33 3.04 20161009 214900 10.33 3.09 20161009 214900 10.34 3.09 20161009 214900 10.35 3.09 20161009 214900 10.36 3.09 20161009 214900 10.37 3.09 20161009 214900 10.38 3.05 20161009 214900 10.38 3.09 20161009 214900 10.39 3.08 20161009 214900 10.41 3.08 20161009 214900 10.43 3.06 20161009 214900 10.43 3.08 20161009 214900 10.44 3.07 20161009 214900 10.45 3.07 20161009 214900 10.47 3.07 20161009 214900 9.07 2.76 20161009 214900 9.16 2.77 20161009 214900 9.25 2.79 20161009 214900 9.32 2.80 20161009 214900 9.36 2.82 20161009 214900 9.40 2.83 20161009 214900 9.45 2.84 20161009 214900 9.49 2.85 20161009 214900 9.54 2.87 20161009 214900 9.59 2.88 20161009 214900 9.64 2.89 20161009 214900 9.69 2.90 20161009 214900 9.72 2.91 20161009 214900 9.76 2.92 20161009 214900 9.80 2.93 20161009 214900 9.83 2.94 20161009 214900 9.87 2.95 20161009 214900 9.90 2.96 20161009 214900 9.94 2.97 20161009 214900 9.98 2.98 20161009 215000 0.92 1.94 20161009 215000 1.05 1.95 20161009 215000 1.22 1.95 20161009 215000 1.46 1.95 20161009 215000 1.74 1.96 20161009 215000 1.86 1.96 20161009 215000 1.96 1.97 20161009 215000 2.10 1.97 20161009 215000 2.23 1.98 20161009 215000 2.35 1.98 20161009 215000 2.50 1.99 20161009 215000 2.65 1.99 20161009 215000 2.78 2.00 20161009 215000 2.94 2.01 20161009 215000 3.13 2.02 20161009 215000 3.32 2.03 20161009 215000 3.48 2.04 20161009 215000 3.68 2.05 20161009 215000 3.89 2.06 20161009 215000 4.06 2.07 20161009 215000 4.26 2.08 20161009 215000 4.47 2.09 20161009 215000 4.61 2.10 20161009 215000 4.71 2.11 20161009 215000 4.82 2.12 20161009 215000 4.92 2.13 20161009 215000 5.01 2.14 20161009 215000 5.12 2.15 20161009 215000 5.23 2.16 20161009 215000 5.32 2.17 20161009 215000 5.43 2.18 20161009 215000 5.56 2.20 20161009 215000 5.68 2.21 20161009 215000 5.82 2.23 20161009 215000 5.97 2.25 20161009 215000 6.11 2.27 20161009 215000 6.22 2.29 20161009 215000 6.36 2.31 20161009 215000 6.50 2.33 20161009 215000 6.61 2.34 20161009 215000 6.73 2.36 20161009 215000 6.85 2.38 20161009 215000 6.95 2.40 20161009 215000 7.07 2.42 20161009 215000 7.19 2.44 20161009 215000 7.29 2.46 20161009 215000 7.41 2.48 20161009 215000 7.53 2.50 20161009 215000 7.65 2.52 20161009 215000 7.73 2.53 20161009 215000 7.84 2.55 20161009 215000 7.94 2.57 20161009 215000 8.03 2.58 20161009 215000 8.13 2.60 20161009 215000 8.23 2.62 20161009 215000 8.31 2.63 20161009 215000 8.42 2.65 20161009 215000 8.52 2.67 20161009 215000 8.61 2.68 20161009 215000 8.69 2.70 20161009 215000 8.78 2.71 20161009 215000 8.88 2.73 20161009 215000 8.96 2.74 20161009 215100 0.90 1.94 20161009 215100 0.95 1.94 20161009 215100 1.09 1.93 20161009 215100 1.28 1.93 20161009 215100 1.44 1.93 20161009 215100 1.61 1.93 20161009 215100 1.88 1.93 20161009 215100 2.22 1.93 20161009 215100 2.53 1.93 20161009 215100 2.95 1.93 20161009 215100 2.96 1.93 20161009 215100 2.97 1.93 20161009 215100 3.01 1.93 20161009 215100 3.10 1.93 20161009 215100 3.11 1.93 20161009 215100 3.24 1.93 20161009 215100 3.32 1.93 20161009 215100 3.38 1.93 20161009 215100 3.45 1.93 20161009 215100 3.54 1.93 20161009 215100 3.71 1.93 20161009 215100 3.77 1.93 20161009 215100 3.84 1.93 20161009 215100 4.02 1.93 20161009 215100 4.19 1.93 20161009 215100 4.25 1.93 20161009 215100 4.31 1.93 20161009 215100 4.57 1.93 20161009 215100 4.91 1.93 20161009 215100 5.35 1.93 20161009 215100 5.77 1.92 20161009 215100 5.78 1.91 20161009 215100 5.78 1.92 20161009 215100 5.80 1.93 20161009 215100 5.81 1.91 20161009 215100 5.82 1.93 20161009 215100 5.85 1.91 20161009 215100 5.91 1.90 20161009 215100 5.97 1.90 20161009 215100 6.05 1.90 20161009 215100 6.11 1.90 20161009 215100 6.17 1.89 20161009 215100 6.23 1.89 20161009 215100 6.29 1.89 20161009 215100 6.34 1.89 20161009 215100 6.40 1.89 20161009 215100 6.45 1.88 20161009 215100 6.51 1.88 20161009 215100 6.60 1.88 20161009 215100 6.81 1.89 20161009 215100 7.02 1.90 20161009 215100 7.19 1.91 20161009 215100 7.41 1.92 20161009 215100 7.62 1.93 20161009 215100 7.83 1.94 20161009 215100 8.01 1.95 20161009 215100 8.22 1.96 20161009 215100 8.45 1.97 20161009 215100 8.65 1.99 20161009 215100 8.89 2.01 20161009 215100 9.13 2.02 20161009 215100 9.33 2.04 20161009 215100 9.57 2.06 20161009 215100 9.82 2.08 20161009 215200 10.08 2.10 20161009 215200 10.29 2.11 20161009 215200 10.53 2.14 20161009 215200 10.77 2.17 20161009 215200 10.98 2.20 20161009 215200 11.24 2.23 20161009 215200 11.50 2.26 20161009 215200 11.77 2.29 20161009 215200 12.00 2.32 20161009 215200 12.27 2.35 20161009 215200 12.53 2.38 20161009 215200 12.70 2.42 20161009 215200 12.91 2.45 20161009 215200 13.12 2.49 20161009 215200 13.30 2.53 20161009 215200 13.51 2.57 20161009 215200 13.73 2.61 20161009 215200 13.96 2.65 20161009 215200 14.15 2.68 20161009 215200 14.36 2.73 20161009 215200 14.52 2.77 20161009 215200 14.66 2.82 20161009 215200 14.83 2.87 20161009 215200 15.00 2.92 20161009 215200 15.15 2.96 20161009 215200 15.29 3.01 20161009 215200 15.46 3.06 20161009 215200 15.63 3.11 20161009 215200 15.79 3.16 20161009 215200 15.98 3.23 20161009 215200 16.18 3.30 20161009 215200 16.34 3.36 20161009 215200 16.54 3.43 20161009 215200 16.73 3.51 20161009 215200 16.93 3.58 20161009 215200 17.09 3.63 20161009 215200 17.29 3.71 20161009 215200 17.42 3.78 20161009 215200 17.52 3.84 20161009 215200 17.64 3.92 20161009 215200 17.77 3.99 20161009 215200 17.90 4.06 20161009 215200 18.01 4.12 20161009 215200 18.14 4.20 20161009 215200 18.28 4.27 20161009 215200 18.31 5.00 20161009 215200 18.31 5.03 20161009 215200 18.31 5.06 20161009 215200 18.32 4.96 20161009 215200 18.33 4.93 20161009 215200 18.35 4.49 20161009 215200 18.35 4.53 20161009 215200 18.35 4.89 20161009 215200 18.36 4.43 20161009 215200 18.36 4.59 20161009 215200 18.37 4.64 20161009 215200 18.38 4.38 20161009 215200 18.38 4.85 20161009 215200 18.39 4.68 20161009 215200 18.40 4.33 20161009 215200 18.41 4.82 20161009 215200 18.43 4.73 20161009 215200 18.45 4.78 20161009 215300 12.70 4.45 20161009 215300 12.80 4.47 20161009 215300 12.88 4.49 20161009 215300 12.94 4.51 20161009 215300 13.03 4.54 20161009 215300 13.12 4.56 20161009 215300 13.22 4.58 20161009 215300 13.32 4.61 20161009 215300 13.42 4.63 20161009 215300 13.48 4.65 20161009 215300 13.59 4.67 20161009 215300 13.70 4.70 20161009 215300 13.78 4.72 20161009 215300 13.88 4.75 20161009 215300 13.95 4.78 20161009 215300 14.05 4.80 20161009 215300 14.14 4.83 20161009 215300 14.24 4.85 20161009 215300 14.35 4.88 20161009 215300 14.44 4.90 20161009 215300 14.52 4.93 20161009 215300 14.62 4.95 20161009 215300 14.71 4.98 20161009 215300 14.80 5.00 20161009 215300 14.90 5.03 20161009 215300 15.00 5.05 20161009 215300 15.07 5.07 20161009 215300 15.18 5.09 20161009 215300 15.29 5.12 20161009 215300 15.39 5.14 20161009 215300 15.48 5.16 20161009 215300 15.57 5.18 20161009 215300 15.65 5.20 20161009 215300 15.74 5.21 20161009 215300 15.85 5.23 20161009 215300 15.97 5.25 20161009 215300 16.08 5.27 20161009 215300 16.19 5.29 20161009 215300 16.27 5.30 20161009 215300 16.38 5.30 20161009 215300 16.47 5.31 20161009 215300 16.59 5.32 20161009 215300 16.71 5.32 20161009 215300 16.83 5.33 20161009 215300 16.92 5.33 20161009 215300 17.06 5.34 20161009 215300 17.20 5.34 20161009 215300 17.30 5.34 20161009 215300 17.41 5.33 20161009 215300 17.53 5.33 20161009 215300 17.65 5.32 20161009 215300 17.73 5.32 20161009 215300 17.83 5.31 20161009 215300 17.94 5.30 20161009 215300 18.03 5.29 20161009 215300 18.12 5.28 20161009 215300 18.14 5.25 20161009 215300 18.15 5.23 20161009 215300 18.16 5.22 20161009 215300 18.18 5.19 20161009 215300 18.20 5.17 20161009 215300 18.23 5.15 20161009 215300 18.25 5.12 20161009 215300 18.28 5.10 20161009 215400 10.02 3.79 20161009 215400 10.03 3.80 20161009 215400 10.09 3.82 20161009 215400 10.14 3.83 20161009 215400 10.19 3.85 20161009 215400 10.19 3.86 20161009 215400 10.24 3.88 20161009 215400 10.29 3.90 20161009 215400 10.33 3.91 20161009 215400 10.37 3.93 20161009 215400 10.38 3.94 20161009 215400 10.43 3.95 20161009 215400 10.47 3.96 20161009 215400 10.51 3.98 20161009 215400 10.55 3.99 20161009 215400 10.55 4.00 20161009 215400 10.59 4.01 20161009 215400 10.63 4.03 20161009 215400 10.72 4.04 20161009 215400 10.78 4.05 20161009 215400 10.87 4.07 20161009 215400 10.96 4.08 20161009 215400 11.04 4.10 20161009 215400 11.14 4.11 20161009 215400 11.20 4.13 20161009 215400 11.28 4.14 20161009 215400 11.37 4.15 20161009 215400 11.47 4.17 20161009 215400 11.58 4.19 20161009 215400 11.63 4.21 20161009 215400 11.74 4.22 20161009 215400 11.85 4.24 20161009 215400 11.95 4.26 20161009 215400 12.06 4.28 20161009 215400 12.13 4.30 20161009 215400 12.23 4.32 20161009 215400 12.30 4.34 20161009 215400 12.39 4.36 20161009 215400 12.48 4.38 20161009 215400 12.52 4.40 20161009 215400 12.61 4.42 20161009 215400 9.73 3.47 20161009 215400 9.75 3.49 20161009 215400 9.76 3.45 20161009 215400 9.76 3.51 20161009 215400 9.78 3.43 20161009 215400 9.79 3.52 20161009 215400 9.79 3.56 20161009 215400 9.81 3.42 20161009 215400 9.81 3.54 20161009 215400 9.81 3.58 20161009 215400 9.85 3.40 20161009 215400 9.85 3.60 20161009 215400 9.86 3.64 20161009 215400 9.89 3.66 20161009 215400 9.90 3.38 20161009 215400 9.91 3.68 20161009 215400 9.92 3.71 20161009 215400 9.94 3.70 20161009 215400 9.94 3.73 20161009 215400 9.95 3.37 20161009 215400 9.97 3.75 20161009 215400 9.99 3.77 20161009 215500 10.00 2.21 20161009 215500 10.01 2.22 20161009 215500 10.01 3.35 20161009 215500 10.04 2.24 20161009 215500 10.06 3.34 20161009 215500 10.09 2.27 20161009 215500 10.13 2.30 20161009 215500 10.14 3.32 20161009 215500 10.18 2.32 20161009 215500 10.19 3.31 20161009 215500 10.21 3.29 20161009 215500 10.22 3.27 20161009 215500 10.23 2.35 20161009 215500 10.26 3.26 20161009 215500 10.27 2.38 20161009 215500 10.28 3.24 20161009 215500 10.31 2.40 20161009 215500 10.32 3.23 20161009 215500 10.34 3.07 20161009 215500 10.34 3.13 20161009 215500 10.35 2.43 20161009 215500 10.35 3.04 20161009 215500 10.35 3.09 20161009 215500 10.35 3.21 20161009 215500 10.36 3.11 20161009 215500 10.38 3.16 20161009 215500 10.39 2.45 20161009 215500 10.40 3.20 20161009 215500 10.41 2.48 20161009 215500 10.41 3.02 20161009 215500 10.41 3.18 20161009 215500 10.42 2.51 20161009 215500 10.43 3.00 20161009 215500 10.44 2.54 20161009 215500 10.46 2.57 20161009 215500 10.47 2.95 20161009 215500 10.47 2.98 20161009 215500 10.48 2.59 20161009 215500 10.49 2.89 20161009 215500 10.50 2.86 20161009 215500 10.50 2.91 20161009 215500 10.51 2.62 20161009 215500 10.51 2.82 20161009 215500 10.55 2.80 20161009 215500 10.56 2.65 20161009 215500 10.57 2.77 20161009 215500 10.60 2.68 20161009 215500 10.60 2.74 20161009 215500 10.63 2.71 20161009 215500 9.81 2.01 20161009 215500 9.82 1.96 20161009 215500 9.82 1.98 20161009 215500 9.82 1.99 20161009 215500 9.82 2.02 20161009 215500 9.84 2.03 20161009 215500 9.86 2.05 20161009 215500 9.86 2.07 20161009 215500 9.89 2.09 20161009 215500 9.92 2.11 20161009 215500 9.92 2.13 20161009 215500 9.95 2.14 20161009 215500 9.97 2.16 20161009 215500 9.99 2.18 20161009 215600 8.83 1.66 20161009 215600 8.86 1.67 20161009 215600 8.87 1.68 20161009 215600 8.88 1.69 20161009 215600 8.89 1.69 20161009 215600 8.90 1.70 20161009 215600 8.91 1.71 20161009 215600 8.92 1.72 20161009 215600 8.93 1.73 20161009 215600 8.94 1.74 20161009 215600 8.95 1.74 20161009 215600 8.95 1.75 20161009 215600 8.96 1.75 20161009 215600 8.96 1.76 20161009 215600 8.97 1.76 20161009 215600 8.97 1.77 20161009 215600 8.97 1.78 20161009 215600 8.98 1.78 20161009 215600 8.99 1.79 20161009 215600 9.00 1.79 20161009 215600 9.01 1.80 20161009 215600 9.03 1.81 20161009 215600 9.04 1.81 20161009 215600 9.05 1.81 20161009 215600 9.07 1.82 20161009 215600 9.09 1.83 20161009 215600 9.10 1.83 20161009 215600 9.14 1.83 20161009 215600 9.22 1.84 20161009 215600 9.29 1.84 20161009 215600 9.36 1.84 20161009 215600 9.42 1.85 20161009 215600 9.49 1.85 20161009 215600 9.56 1.85 20161009 215600 9.63 1.85 20161009 215600 9.70 1.86 20161009 215600 9.72 1.87 20161009 215600 9.75 1.88 20161009 215600 9.77 1.89 20161009 215600 9.78 1.87 20161009 215600 9.78 1.88 20161009 215600 9.78 1.89 20161009 215600 9.79 1.86 20161009 215600 9.79 1.90 20161009 215600 9.79 1.91 20161009 215600 9.80 1.86 20161009 215600 9.80 1.90 20161009 215600 9.80 1.92 20161009 215600 9.81 1.87 20161009 215600 9.82 1.93 20161009 215600 9.83 1.91 20161009 215600 9.83 1.94 20161009 215600 9.83 1.95 20161009 215600 9.84 1.88 20161009 215600 9.86 1.93 20161009 215600 9.87 1.90 20161009 215600 9.89 1.94 20161009 215600 9.90 1.91 20161009 215600 9.91 1.92 20161009 215600 9.91 1.93 20161009 215600 9.92 1.94 20161009 215600 9.92 1.95 20161009 215600 9.94 1.95 20161009 215700 6.43 1.06 20161009 215700 6.46 1.07 20161009 215700 6.47 1.07 20161009 215700 6.50 1.07 20161009 215700 6.50 1.08 20161009 215700 6.54 1.07 20161009 215700 6.56 1.07 20161009 215700 6.56 1.09 20161009 215700 6.60 1.07 20161009 215700 6.63 1.11 20161009 215700 6.64 1.07 20161009 215700 6.66 1.07 20161009 215700 6.67 1.12 20161009 215700 6.70 1.07 20161009 215700 6.73 1.13 20161009 215700 6.76 1.08 20161009 215700 6.81 1.14 20161009 215700 6.83 1.09 20161009 215700 6.87 1.15 20161009 215700 6.88 1.09 20161009 215700 6.92 1.16 20161009 215700 6.94 1.10 20161009 215700 7.00 1.11 20161009 215700 7.01 1.18 20161009 215700 7.05 1.13 20161009 215700 7.06 1.12 20161009 215700 7.10 1.19 20161009 215700 7.11 1.12 20161009 215700 7.11 1.13 20161009 215700 7.16 1.13 20161009 215700 7.16 1.21 20161009 215700 7.17 1.13 20161009 215700 7.22 1.13 20161009 215700 7.26 1.23 20161009 215700 7.35 1.24 20161009 215700 7.43 1.26 20161009 215700 7.52 1.27 20161009 215700 7.60 1.29 20161009 215700 7.69 1.30 20161009 215700 7.78 1.32 20161009 215700 7.85 1.34 20161009 215700 7.94 1.35 20161009 215700 8.03 1.37 20161009 215700 8.10 1.39 20161009 215700 8.19 1.40 20161009 215700 8.27 1.42 20161009 215700 8.36 1.44 20161009 215700 8.41 1.45 20161009 215700 8.44 1.47 20161009 215700 8.48 1.48 20161009 215700 8.50 1.50 20161009 215700 8.53 1.51 20161009 215700 8.56 1.53 20161009 215700 8.59 1.54 20161009 215700 8.62 1.55 20161009 215700 8.65 1.57 20161009 215700 8.68 1.58 20161009 215700 8.69 1.59 20161009 215700 8.72 1.60 20161009 215700 8.74 1.61 20161009 215700 8.76 1.62 20161009 215700 8.78 1.64 20161009 215700 8.81 1.65 20161009 215800 2.26 1.07 20161009 215800 2.26 1.08 20161009 215800 2.26 1.09 20161009 215800 2.28 1.07 20161009 215800 2.28 1.09 20161009 215800 2.30 1.06 20161009 215800 2.32 1.06 20161009 215800 2.35 1.05 20161009 215800 2.38 1.05 20161009 215800 2.42 1.04 20161009 215800 2.45 1.04 20161009 215800 2.49 1.03 20161009 215800 2.55 1.03 20161009 215800 2.58 1.03 20161009 215800 2.63 1.02 20161009 215800 2.71 1.02 20161009 215800 2.78 1.01 20161009 215800 2.84 1.01 20161009 215800 2.92 1.01 20161009 215800 3.00 1.00 20161009 215800 3.08 1.00 20161009 215800 3.16 1.00 20161009 215800 3.25 0.99 20161009 215800 3.35 0.99 20161009 215800 3.50 0.99 20161009 215800 3.60 0.99 20161009 215800 3.74 0.99 20161009 215800 3.87 0.99 20161009 215800 3.97 0.99 20161009 215800 4.12 0.99 20161009 215800 4.26 0.99 20161009 215800 4.39 0.99 20161009 215800 4.50 0.99 20161009 215800 4.62 1.00 20161009 215800 4.74 1.00 20161009 215800 4.87 1.00 20161009 215800 4.97 1.00 20161009 215800 5.10 1.01 20161009 215800 5.24 1.01 20161009 215800 5.37 1.01 20161009 215800 5.46 1.02 20161009 215800 5.54 1.02 20161009 215800 5.61 1.03 20161009 215800 5.67 1.03 20161009 215800 5.76 1.04 20161009 215800 5.83 1.05 20161009 215800 5.91 1.05 20161009 215800 5.99 1.06 20161009 215800 6.07 1.07 20161009 215800 6.15 1.07 20161009 215800 6.23 1.08 20161009 215800 6.29 1.08 20161009 215800 6.36 1.09 20161009 215800 6.44 1.09 20161009 215800 6.50 1.09 20161009 215800 6.58 1.10 20161009 215800 6.67 1.10 20161009 215800 6.75 1.11 20161009 215800 6.80 1.11 20161009 215800 6.84 1.11 20161009 215800 6.89 1.12 20161009 215800 6.95 1.12 20161009 215800 6.99 1.12 20161009 215900 2.30 1.10 20161009 215900 2.32 1.11 20161009 215900 2.36 1.11 20161009 215900 2.41 1.11 20161009 215900 2.47 1.12 20161009 215900 2.52 1.12 20161009 215900 2.59 1.12 20161009 215900 2.67 1.13 20161009 215900 2.73 1.13 20161009 215900 2.81 1.13 20161009 215900 2.90 1.13 20161009 215900 2.98 1.14 20161009 215900 3.04 1.14 20161009 215900 3.11 1.15 20161009 215900 3.18 1.15 20161009 215900 3.25 1.16 20161009 215900 3.32 1.16 20161009 215900 3.40 1.17 20161009 215900 3.48 1.17 20161009 215900 3.55 1.18 20161009 215900 3.61 1.18 20161009 215900 3.68 1.19 20161009 215900 3.74 1.19 20161009 215900 3.80 1.20 20161009 215900 3.87 1.20 20161009 215900 3.94 1.21 20161009 215900 4.01 1.21 20161009 215900 4.07 1.22 20161009 215900 4.15 1.22 20161009 215900 4.20 1.23 20161009 215900 4.27 1.24 20161009 215900 4.32 1.24 20161009 215900 4.38 1.25 20161009 215900 4.45 1.25 20161009 215900 4.51 1.26 20161009 215900 4.56 1.26 20161009 215900 4.62 1.27 20161009 215900 4.69 1.28 20161009 215900 4.76 1.28 20161009 215900 4.82 1.29 20161009 215900 4.89 1.29 20161009 215900 4.96 1.30 20161009 215900 5.02 1.31 20161009 215900 5.09 1.31 20161009 215900 5.17 1.32 20161009 215900 5.24 1.33 20161009 215900 5.29 1.33 20161009 215900 5.34 1.34 20161009 215900 5.39 1.34 20161009 215900 5.45 1.35 20161009 215900 5.49 1.36 20161009 215900 5.54 1.36 20161009 215900 5.60 1.37 20161009 215900 5.66 1.37 20161009 215900 5.70 1.38 20161009 215900 5.74 1.38 20161009 215900 5.77 1.39 20161009 215900 5.81 1.39 20161009 215900 5.83 1.40 20161009 215900 5.86 1.40 20161009 215900 5.90 1.41 20161009 215900 5.92 1.41 20161009 215900 5.95 1.42 20161009 215900 5.98 1.42 20161009 220000 6.00 1.43 20161009 220000 6.01 1.43 20161009 220000 6.03 1.44 20161009 220000 6.05 1.44 20161009 220000 6.07 1.45 20161009 220000 6.09 1.45 20161009 220000 6.10 1.45 20161009 220000 6.13 1.46 20161009 220000 6.14 1.46 20161009 220000 6.15 1.47 20161009 220000 6.18 1.47 20161009 220000 6.19 1.48 20161009 220000 6.21 1.48 20161009 220000 6.23 1.48 20161009 220000 6.24 1.49 20161009 220000 6.26 1.49 20161009 220000 6.28 1.50 20161009 220000 6.29 1.50 20161009 220000 6.31 1.50 20161009 220000 6.33 1.51 20161009 220000 6.34 1.51 20161009 220000 6.36 1.51 20161009 220000 6.38 1.52 20161009 220000 6.40 1.52 20161009 220000 6.41 1.53 20161009 220000 6.43 1.53 20161009 220000 6.45 1.53 20161009 220000 6.46 1.54 20161009 220000 6.47 1.54 20161009 220000 6.49 1.54 20161009 220000 6.50 1.55 20161009 220000 6.51 1.55 20161009 220000 6.53 1.55 20161009 220000 6.54 1.56 20161009 220000 6.56 1.56 20161009 220000 6.57 1.56 20161009 220000 6.59 1.57 20161009 220000 6.61 1.57 20161009 220000 6.63 1.58 20161009 220000 6.64 1.58 20161009 220000 6.67 1.58 20161009 220000 6.69 1.59 20161009 220000 6.71 1.59 20161009 220000 6.72 1.59 20161009 220000 6.73 1.60 20161009 220000 6.74 1.60 20161009 220000 6.75 1.60 20161009 220000 6.76 1.61 20161009 220000 6.77 1.61 20161009 220000 6.78 1.62 20161009 220000 6.79 1.62 20161009 220000 6.81 1.63 20161009 220000 6.84 1.63 20161009 220000 6.86 1.63 20161009 220000 6.88 1.64 20161009 220000 6.91 1.64 20161009 220000 6.93 1.64 20161009 220000 6.95 1.65 20161009 220000 6.98 1.65 20161009 220000 7.01 1.65 20161009 220000 7.02 1.66 20161009 220000 7.04 1.66 20161009 220100 7.06 1.66 20161009 220100 7.08 1.67 20161009 220100 7.09 1.67 20161009 220100 7.11 1.68 20161009 220100 7.13 1.68 20161009 220100 7.15 1.68 20161009 220100 7.17 1.69 20161009 220100 7.20 1.69 20161009 220100 7.22 1.70 20161009 220100 7.25 1.70 20161009 220100 7.28 1.71 20161009 220100 7.31 1.71 20161009 220100 7.34 1.71 20161009 220100 7.37 1.72 20161009 220100 7.40 1.72 20161009 220100 7.42 1.72 20161009 220100 7.45 1.73 20161009 220100 7.49 1.73 20161009 220100 7.51 1.73 20161009 220100 7.55 1.74 20161009 220100 7.58 1.74 20161009 220100 7.61 1.74 20161009 220100 7.63 1.75 20161009 220100 7.67 1.75 20161009 220100 7.69 1.76 20161009 220100 7.70 1.76 20161009 220100 7.72 1.76 20161009 220100 7.74 1.77 20161009 220100 7.76 1.77 20161009 220100 7.77 1.78 20161009 220100 7.79 1.78 20161009 220100 7.81 1.78 20161009 220100 7.83 1.79 20161009 220100 7.86 1.79 20161009 220100 7.89 1.79 20161009 220100 7.92 1.80 20161009 220100 7.95 1.80 20161009 220100 7.97 1.80 20161009 220100 8.00 1.81 20161009 220100 8.03 1.81 20161009 220100 8.06 1.81 20161009 220100 8.09 1.82 20161009 220100 8.13 1.82 20161009 220100 8.18 1.83 20161009 220100 8.23 1.84 20161009 220100 8.27 1.84 20161009 220100 8.32 1.85 20161009 220100 8.36 1.86 20161009 220100 8.41 1.86 20161009 220100 8.45 1.87 20161009 220100 8.47 1.87 20161009 220100 8.48 1.88 20161009 220100 8.50 1.88 20161009 220100 8.51 1.89 20161009 220100 8.52 1.89 20161009 220100 8.53 1.90 20161009 220100 8.54 1.93 20161009 220100 8.55 1.90 20161009 220100 8.56 1.91 20161009 220100 8.56 1.93 20161009 220100 8.57 1.91 20161009 220100 8.57 1.92 20161009 220100 8.57 1.93 20161009 220200 6.25 1.79 20161009 220200 6.31 1.79 20161009 220200 6.31 1.80 20161009 220200 6.37 1.79 20161009 220200 6.42 1.79 20161009 220200 6.42 1.81 20161009 220200 6.47 1.78 20161009 220200 6.53 1.78 20161009 220200 6.54 1.81 20161009 220200 6.57 1.78 20161009 220200 6.62 1.78 20161009 220200 6.64 1.74 20161009 220200 6.66 1.82 20161009 220200 6.67 1.77 20161009 220200 6.70 1.74 20161009 220200 6.72 1.77 20161009 220200 6.77 1.74 20161009 220200 6.77 1.77 20161009 220200 6.80 1.83 20161009 220200 6.83 1.77 20161009 220200 6.84 1.75 20161009 220200 6.89 1.75 20161009 220200 6.89 1.77 20161009 220200 6.90 1.84 20161009 220200 6.95 1.77 20161009 220200 6.96 1.75 20161009 220200 7.00 1.77 20161009 220200 7.03 1.76 20161009 220200 7.04 1.84 20161009 220200 7.06 1.77 20161009 220200 7.09 1.76 20161009 220200 7.11 1.76 20161009 220200 7.12 1.76 20161009 220200 7.12 1.77 20161009 220200 7.13 1.76 20161009 220200 7.14 1.76 20161009 220200 7.15 1.76 20161009 220200 7.16 1.77 20161009 220200 7.16 1.85 20161009 220200 7.17 1.77 20161009 220200 7.18 1.77 20161009 220200 7.29 1.86 20161009 220200 7.41 1.87 20161009 220200 7.55 1.88 20161009 220200 7.69 1.89 20161009 220200 7.84 1.90 20161009 220200 7.93 1.90 20161009 220200 8.09 1.91 20161009 220200 8.22 1.92 20161009 220200 8.35 1.93 20161009 220200 8.42 1.94 20161009 220200 8.43 1.94 20161009 220200 8.45 1.94 20161009 220200 8.46 1.95 20161009 220200 8.49 1.95 20161009 220200 8.52 1.94 20161009 220200 8.52 1.95 20161009 220200 8.54 1.94 20161009 220300 4.80 1.60 20161009 220300 4.81 1.60 20161009 220300 4.82 1.60 20161009 220300 4.82 1.61 20161009 220300 4.83 1.60 20161009 220300 4.83 1.61 20161009 220300 4.84 1.61 20161009 220300 4.85 1.61 20161009 220300 4.86 1.60 20161009 220300 4.87 1.61 20161009 220300 4.88 1.60 20161009 220300 4.89 1.62 20161009 220300 4.90 1.62 20161009 220300 4.91 1.60 20161009 220300 4.92 1.59 20161009 220300 4.93 1.62 20161009 220300 4.94 1.60 20161009 220300 4.95 1.59 20161009 220300 4.95 1.62 20161009 220300 4.96 1.62 20161009 220300 4.98 1.59 20161009 220300 4.98 1.63 20161009 220300 5.00 1.59 20161009 220300 5.00 1.63 20161009 220300 5.03 1.63 20161009 220300 5.06 1.63 20161009 220300 5.09 1.63 20161009 220300 5.12 1.64 20161009 220300 5.15 1.64 20161009 220300 5.18 1.64 20161009 220300 5.21 1.64 20161009 220300 5.24 1.64 20161009 220300 5.27 1.65 20161009 220300 5.29 1.65 20161009 220300 5.31 1.65 20161009 220300 5.32 1.65 20161009 220300 5.34 1.65 20161009 220300 5.35 1.66 20161009 220300 5.37 1.66 20161009 220300 5.39 1.66 20161009 220300 5.41 1.66 20161009 220300 5.42 1.66 20161009 220300 5.47 1.67 20161009 220300 5.52 1.67 20161009 220300 5.57 1.67 20161009 220300 5.61 1.67 20161009 220300 5.66 1.68 20161009 220300 5.71 1.68 20161009 220300 5.76 1.68 20161009 220300 5.80 1.68 20161009 220300 5.85 1.68 20161009 220300 5.93 1.69 20161009 220300 6.02 1.70 20161009 220300 6.09 1.70 20161009 220300 6.17 1.71 20161009 220300 6.25 1.71 20161009 220300 6.34 1.72 20161009 220300 6.41 1.72 20161009 220300 6.50 1.73 20161009 220300 6.57 1.73 20161009 220400 3.30 1.53 20161009 220400 3.31 1.53 20161009 220400 3.32 1.53 20161009 220400 3.33 1.53 20161009 220400 3.34 1.53 20161009 220400 3.35 1.53 20161009 220400 3.36 1.53 20161009 220400 3.37 1.53 20161009 220400 3.38 1.53 20161009 220400 3.39 1.53 20161009 220400 3.40 1.53 20161009 220400 3.42 1.53 20161009 220400 3.43 1.53 20161009 220400 3.46 1.53 20161009 220400 3.47 1.53 20161009 220400 3.50 1.53 20161009 220400 3.51 1.53 20161009 220400 3.52 1.53 20161009 220400 3.55 1.53 20161009 220400 3.56 1.53 20161009 220400 3.56 1.54 20161009 220400 3.57 1.53 20161009 220400 3.59 1.53 20161009 220400 3.59 1.54 20161009 220400 3.60 1.53 20161009 220400 3.61 1.53 20161009 220400 3.62 1.53 20161009 220400 3.65 1.53 20161009 220400 3.69 1.53 20161009 220400 3.73 1.53 20161009 220400 3.78 1.53 20161009 220400 3.81 1.54 20161009 220400 3.85 1.54 20161009 220400 3.90 1.54 20161009 220400 3.95 1.54 20161009 220400 3.99 1.54 20161009 220400 4.04 1.54 20161009 220400 4.08 1.54 20161009 220400 4.13 1.54 20161009 220400 4.17 1.55 20161009 220400 4.22 1.55 20161009 220400 4.27 1.55 20161009 220400 4.32 1.55 20161009 220400 4.36 1.55 20161009 220400 4.43 1.56 20161009 220400 4.44 1.56 20161009 220400 4.45 1.56 20161009 220400 4.47 1.56 20161009 220400 4.49 1.56 20161009 220400 4.52 1.57 20161009 220400 4.53 1.57 20161009 220400 4.55 1.57 20161009 220400 4.59 1.57 20161009 220400 4.62 1.58 20161009 220400 4.66 1.58 20161009 220400 4.71 1.58 20161009 220400 4.75 1.58 20161009 220400 4.81 1.58 20161009 220400 4.86 1.59 20161009 220500 3.45 1.57 20161009 220500 3.46 1.56 20161009 220500 3.46 1.57 20161009 220500 3.47 1.56 20161009 220500 3.48 1.55 20161009 220500 3.49 1.55 20161009 220500 3.49 1.58 20161009 220500 3.50 1.55 20161009 220500 3.51 1.54 20161009 220500 3.52 1.54 20161009 220500 3.53 1.54 20161009 220500 3.55 1.54 20161009 220500 3.70 1.58 20161009 220500 3.92 1.58 20161009 220500 4.11 1.59 20161009 220500 4.35 1.59 20161009 220500 4.59 1.60 20161009 220500 4.84 1.60 20161009 220500 5.06 1.60 20161009 220500 5.32 1.61 20161009 220500 5.53 1.61 20161009 220500 5.69 1.62 20161009 220500 5.83 1.62 20161009 220500 6.00 1.63 20161009 220500 6.16 1.63 20161009 220500 6.33 1.64 20161009 220500 6.47 1.64 20161009 220500 6.52 1.67 20161009 220500 6.53 1.67 20161009 220500 6.53 1.68 20161009 220500 6.54 1.67 20161009 220500 6.54 1.68 20161009 220500 6.55 1.68 20161009 220500 6.56 1.67 20161009 220500 6.56 1.68 20161009 220500 6.57 1.67 20161009 220500 6.58 1.66 20161009 220500 6.58 1.69 20161009 220500 6.59 1.69 20161009 220500 6.60 1.66 20161009 220500 6.61 1.66 20161009 220500 6.63 1.66 20161009 220500 6.64 1.64 20161009 220500 6.65 1.66 20161009 220500 6.68 1.66 20161009 220500 6.70 1.66 20161009 220500 6.74 1.66 20161009 220500 6.77 1.66 20161009 220500 6.80 1.66 20161009 220500 6.81 1.65 20161009 220500 6.84 1.65 20161009 220500 6.84 1.66 20161009 220500 6.85 1.65 20161009 220500 6.86 1.65 20161009 220500 6.87 1.65 20161009 220500 6.88 1.65 20161009 220500 6.88 1.66 20161009 220500 6.90 1.65 20161009 220500 6.91 1.65 20161009 220500 6.92 1.66 20161009 220500 6.93 1.66 20161009 220600 6.52 1.72 20161009 220600 6.53 1.72 20161009 220600 6.54 1.72 20161009 220600 6.55 1.71 20161009 220600 6.55 1.72 20161009 220600 6.55 1.73 20161009 220600 6.56 1.71 20161009 220600 6.56 1.73 20161009 220600 6.57 1.71 20161009 220600 6.58 1.70 20161009 220600 6.59 1.70 20161009 220600 6.59 1.73 20161009 220600 6.60 1.69 20161009 220600 6.60 1.70 20161009 220600 6.61 1.70 20161009 220600 6.61 1.73 20161009 220600 6.62 1.70 20161009 220600 6.63 1.74 20161009 220600 6.65 1.74 20161009 220600 6.67 1.74 20161009 220600 6.69 1.74 20161009 220600 6.72 1.74 20161009 220600 6.73 1.75 20161009 220600 6.76 1.75 20161009 220600 6.78 1.75 20161009 220600 6.80 1.75 20161009 220600 6.81 1.76 20161009 220600 6.84 1.76 20161009 220600 6.86 1.76 20161009 220600 6.88 1.76 20161009 220600 6.90 1.77 20161009 220600 6.91 1.77 20161009 220600 6.93 1.77 20161009 220600 6.95 1.77 20161009 220600 6.97 1.77 20161009 220600 6.99 1.78 20161009 220600 7.01 1.78 20161009 220600 7.02 1.78 20161009 220600 7.04 1.78 20161009 220600 7.06 1.79 20161009 220600 7.08 1.79 20161009 220600 7.10 1.79 20161009 220600 7.12 1.80 20161009 220600 7.14 1.80 20161009 220600 7.16 1.80 20161009 220600 7.18 1.81 20161009 220600 7.20 1.81 20161009 220600 7.22 1.81 20161009 220600 7.24 1.82 20161009 220700 7.26 1.82 20161009 220700 7.28 1.82 20161009 220700 7.30 1.83 20161009 220700 7.32 1.83 20161009 220700 7.34 1.83 20161009 220700 7.36 1.83 20161009 220700 7.38 1.84 20161009 220700 7.40 1.84 20161009 220700 7.42 1.84 20161009 220700 7.44 1.84 20161009 220700 7.46 1.85 20161009 220700 7.48 1.85 20161009 220700 7.49 1.85 20161009 220700 7.51 1.85 20161009 220700 7.54 1.86 20161009 220700 7.55 1.86 20161009 220700 7.57 1.86 20161009 220700 7.59 1.86 20161009 220700 7.61 1.86 20161009 220700 7.62 1.87 20161009 220700 7.64 1.87 20161009 220700 7.66 1.87 20161009 220700 7.67 1.87 20161009 220700 7.69 1.88 20161009 220700 7.70 1.88 20161009 220700 7.72 1.88 20161009 220700 7.74 1.88 20161009 220700 7.76 1.88 20161009 220700 7.78 1.88 20161009 220700 7.80 1.88 20161009 220700 7.82 1.89 20161009 220700 7.83 1.89 20161009 220700 7.85 1.89 20161009 220700 7.87 1.89 20161009 220700 7.89 1.89 20161009 220700 7.90 1.89 20161009 220700 7.92 1.89 20161009 220700 7.94 1.89 20161009 220700 7.95 1.89 20161009 220700 7.96 1.89 20161009 220700 7.98 1.90 20161009 220700 7.99 1.90 20161009 220700 8.00 1.90 20161009 220700 8.01 1.90 20161009 220700 8.02 1.90 20161009 220700 8.03 1.90 20161009 220700 8.04 1.90 20161009 220700 8.05 1.89 20161009 220700 8.05 1.90 20161009 220700 8.06 1.89 20161009 220700 8.07 1.89 20161009 220700 8.08 1.89 20161009 220700 8.09 1.89 20161009 220700 8.10 1.90 20161009 220800 8.11 1.90 20161009 220800 8.12 1.90 20161009 220800 8.13 1.90 20161009 220800 8.14 1.90 20161009 220800 8.15 1.90 20161009 220800 8.16 1.90 20161009 220800 8.17 1.90 20161009 220800 8.18 1.90 20161009 220800 8.19 1.90 20161009 220800 8.20 1.90 20161009 220800 8.21 1.90 20161009 220800 8.22 1.90 20161009 220800 8.23 1.90 20161009 220800 8.24 1.89 20161009 220800 8.25 1.89 20161009 220800 8.26 1.89 20161009 220800 8.27 1.89 20161009 220800 8.28 1.89 20161009 220800 8.29 1.89 20161009 220800 8.30 1.89 20161009 220800 8.31 1.89 20161009 220800 8.32 1.89 20161009 220800 8.34 1.88 20161009 220800 8.36 1.88 20161009 220800 8.39 1.88 20161009 220800 8.41 1.88 20161009 220800 8.44 1.88 20161009 220800 8.46 1.88 20161009 220800 8.48 1.88 20161009 220800 8.51 1.87 20161009 220800 8.53 1.87 20161009 220800 8.54 1.87 20161009 220800 8.55 1.87 20161009 220800 8.56 1.87 20161009 220800 8.57 1.87 20161009 220800 8.58 1.87 20161009 220800 8.59 1.87 20161009 220800 8.60 1.87 20161009 220800 8.61 1.87 20161009 220800 8.62 1.86 20161009 220800 8.62 1.87 20161009 220800 8.63 1.86 20161009 220800 8.66 1.86 20161009 220800 8.68 1.86 20161009 220800 8.71 1.86 20161009 220800 8.73 1.86 20161009 220800 8.76 1.84 20161009 220800 8.76 1.86 20161009 220800 8.77 1.84 20161009 220800 8.77 1.85 20161009 220800 8.78 1.84 20161009 220800 8.79 1.84 20161009 220800 8.80 1.85 20161009 220800 8.81 1.85 20161009 220800 8.82 1.85 20161009 220900 7.04 1.56 20161009 220900 7.10 1.56 20161009 220900 7.16 1.57 20161009 220900 7.21 1.57 20161009 220900 7.26 1.58 20161009 220900 7.32 1.59 20161009 220900 7.38 1.59 20161009 220900 7.44 1.60 20161009 220900 7.48 1.60 20161009 220900 7.52 1.61 20161009 220900 7.56 1.61 20161009 220900 7.60 1.62 20161009 220900 7.63 1.62 20161009 220900 7.67 1.63 20161009 220900 7.71 1.63 20161009 220900 7.75 1.64 20161009 220900 7.78 1.64 20161009 220900 7.83 1.65 20161009 220900 7.86 1.66 20161009 220900 7.89 1.66 20161009 220900 7.92 1.67 20161009 220900 7.96 1.67 20161009 220900 7.99 1.68 20161009 220900 8.02 1.69 20161009 220900 8.06 1.69 20161009 220900 8.09 1.70 20161009 220900 8.12 1.70 20161009 220900 8.14 1.71 20161009 220900 8.17 1.71 20161009 220900 8.19 1.72 20161009 220900 8.22 1.72 20161009 220900 8.24 1.73 20161009 220900 8.26 1.74 20161009 220900 8.28 1.74 20161009 220900 8.30 1.75 20161009 220900 8.32 1.75 20161009 220900 8.34 1.75 20161009 220900 8.37 1.76 20161009 220900 8.39 1.76 20161009 220900 8.41 1.77 20161009 220900 8.43 1.77 20161009 220900 8.45 1.78 20161009 220900 8.47 1.78 20161009 220900 8.49 1.78 20161009 220900 8.50 1.79 20161009 220900 8.52 1.79 20161009 220900 8.53 1.79 20161009 220900 8.55 1.80 20161009 220900 8.57 1.80 20161009 220900 8.58 1.80 20161009 220900 8.59 1.81 20161009 220900 8.61 1.81 20161009 220900 8.62 1.81 20161009 220900 8.64 1.81 20161009 220900 8.65 1.82 20161009 220900 8.66 1.82 20161009 220900 8.68 1.82 20161009 220900 8.69 1.82 20161009 220900 8.71 1.83 20161009 220900 8.72 1.83 20161009 220900 8.73 1.83 20161009 220900 8.74 1.83 20161009 220900 8.75 1.84 20161009 221000 4.37 1.42 20161009 221000 4.41 1.42 20161009 221000 4.46 1.42 20161009 221000 4.50 1.42 20161009 221000 4.54 1.42 20161009 221000 4.57 1.41 20161009 221000 4.61 1.41 20161009 221000 4.64 1.41 20161009 221000 4.68 1.41 20161009 221000 4.71 1.41 20161009 221000 4.75 1.41 20161009 221000 4.79 1.41 20161009 221000 4.82 1.41 20161009 221000 4.86 1.41 20161009 221000 4.89 1.41 20161009 221000 4.93 1.41 20161009 221000 4.96 1.41 20161009 221000 4.99 1.41 20161009 221000 5.03 1.41 20161009 221000 5.06 1.41 20161009 221000 5.09 1.41 20161009 221000 5.13 1.41 20161009 221000 5.16 1.41 20161009 221000 5.20 1.42 20161009 221000 5.23 1.42 20161009 221000 5.27 1.42 20161009 221000 5.31 1.42 20161009 221000 5.34 1.42 20161009 221000 5.37 1.42 20161009 221000 5.41 1.42 20161009 221000 5.44 1.42 20161009 221000 5.47 1.43 20161009 221000 5.50 1.43 20161009 221000 5.54 1.43 20161009 221000 5.57 1.43 20161009 221000 5.60 1.44 20161009 221000 5.64 1.44 20161009 221000 5.68 1.44 20161009 221000 5.70 1.44 20161009 221000 5.73 1.44 20161009 221000 5.77 1.45 20161009 221000 5.80 1.45 20161009 221000 5.83 1.45 20161009 221000 5.86 1.45 20161009 221000 5.89 1.46 20161009 221000 5.92 1.46 20161009 221000 5.95 1.46 20161009 221000 6.01 1.47 20161009 221000 6.08 1.47 20161009 221000 6.13 1.47 20161009 221000 6.19 1.48 20161009 221000 6.26 1.48 20161009 221000 6.32 1.49 20161009 221000 6.38 1.49 20161009 221000 6.45 1.50 20161009 221000 6.51 1.50 20161009 221000 6.57 1.51 20161009 221000 6.62 1.51 20161009 221000 6.68 1.52 20161009 221000 6.74 1.53 20161009 221000 6.81 1.53 20161009 221000 6.86 1.54 20161009 221000 6.93 1.54 20161009 221000 6.99 1.55 20161009 221100 1.37 1.59 20161009 221100 1.38 1.59 20161009 221100 1.39 1.58 20161009 221100 1.39 1.59 20161009 221100 1.39 1.60 20161009 221100 1.42 1.58 20161009 221100 1.42 1.60 20161009 221100 1.45 1.57 20161009 221100 1.45 1.60 20161009 221100 1.49 1.57 20161009 221100 1.50 1.61 20161009 221100 1.55 1.57 20161009 221100 1.56 1.61 20161009 221100 1.62 1.56 20161009 221100 1.62 1.61 20161009 221100 1.69 1.56 20161009 221100 1.70 1.62 20161009 221100 1.73 1.62 20161009 221100 1.76 1.63 20161009 221100 1.78 1.55 20161009 221100 1.80 1.63 20161009 221100 1.84 1.55 20161009 221100 1.85 1.64 20161009 221100 1.89 1.55 20161009 221100 1.90 1.64 20161009 221100 1.93 1.54 20161009 221100 1.99 1.54 20161009 221100 2.06 1.53 20161009 221100 2.13 1.53 20161009 221100 2.19 1.52 20161009 221100 2.26 1.52 20161009 221100 2.35 1.52 20161009 221100 2.39 1.51 20161009 221100 2.44 1.51 20161009 221100 2.50 1.51 20161009 221100 2.56 1.50 20161009 221100 2.61 1.50 20161009 221100 2.69 1.50 20161009 221100 2.77 1.50 20161009 221100 2.85 1.49 20161009 221100 2.92 1.49 20161009 221100 3.00 1.49 20161009 221100 3.07 1.48 20161009 221100 3.14 1.48 20161009 221100 3.22 1.48 20161009 221100 3.30 1.47 20161009 221100 3.39 1.47 20161009 221100 3.46 1.47 20161009 221100 3.55 1.46 20161009 221100 3.62 1.46 20161009 221100 3.68 1.45 20161009 221100 3.73 1.45 20161009 221100 3.78 1.45 20161009 221100 3.84 1.44 20161009 221100 3.88 1.44 20161009 221100 3.94 1.44 20161009 221100 4.00 1.43 20161009 221100 4.05 1.43 20161009 221100 4.09 1.43 20161009 221100 4.14 1.43 20161009 221100 4.19 1.43 20161009 221100 4.24 1.42 20161009 221100 4.28 1.42 20161009 221100 4.33 1.42 20161009 221200 1.95 1.65 20161009 221200 2.01 1.65 20161009 221200 2.05 1.68 20161009 221200 2.06 1.67 20161009 221200 2.07 1.66 20161009 221200 2.07 1.67 20161009 221200 2.08 1.69 20161009 221200 2.11 1.66 20161009 221200 2.12 1.69 20161009 221200 2.17 1.70 20161009 221200 2.23 1.70 20161009 221200 2.32 1.70 20161009 221200 2.43 1.71 20161009 221200 2.53 1.71 20161009 221200 2.61 1.71 20161009 221200 2.72 1.71 20161009 221200 2.82 1.72 20161009 221200 2.93 1.72 20161009 221200 3.02 1.72 20161009 221200 3.13 1.73 20161009 221200 3.24 1.73 20161009 221200 3.32 1.73 20161009 221200 3.43 1.74 20161009 221200 3.54 1.74 20161009 221200 3.64 1.75 20161009 221200 3.73 1.75 20161009 221200 3.84 1.76 20161009 221200 3.95 1.76 20161009 221200 4.04 1.77 20161009 221200 4.08 1.77 20161009 221200 4.11 1.77 20161009 221200 4.15 1.78 20161009 221200 4.18 1.78 20161009 221200 4.22 1.78 20161009 221200 4.25 1.81 20161009 221200 4.25 1.82 20161009 221200 4.27 1.79 20161009 221200 4.27 1.81 20161009 221200 4.27 1.82 20161009 221200 4.28 1.82 20161009 221200 4.29 1.81 20161009 221200 4.30 1.79 20161009 221200 4.30 1.80 20161009 221200 4.30 1.83 20161009 221200 4.31 1.84 20161009 221200 4.32 1.80 20161009 221200 4.32 1.84 20161009 221200 4.32 1.85 20161009 221200 4.33 1.80 20161009 221200 4.33 1.83 20161009 221200 4.33 1.84 20161009 221200 4.34 1.80 20161009 221200 4.34 1.84 20161009 221200 4.35 1.79 20161009 221200 4.36 1.80 20161009 221200 4.36 1.83 20161009 221200 4.37 1.83 20161009 221200 4.38 1.80 20161009 221300 0.37 1.76 20161009 221300 0.39 1.76 20161009 221300 0.40 1.76 20161009 221300 0.44 1.76 20161009 221300 0.46 1.76 20161009 221300 0.47 1.76 20161009 221300 0.49 1.76 20161009 221300 0.49 1.77 20161009 221300 0.51 1.77 20161009 221300 0.53 1.77 20161009 221300 0.54 1.77 20161009 221300 0.57 1.77 20161009 221300 0.59 1.78 20161009 221300 0.61 1.76 20161009 221300 0.61 1.78 20161009 221300 0.64 1.78 20161009 221300 0.68 1.78 20161009 221300 0.74 1.76 20161009 221300 0.75 1.78 20161009 221300 0.82 1.78 20161009 221300 0.88 1.76 20161009 221300 0.89 1.78 20161009 221300 0.98 1.78 20161009 221300 1.05 1.76 20161009 221300 1.06 1.78 20161009 221300 1.14 1.78 20161009 221300 1.18 1.76 20161009 221300 1.25 1.79 20161009 221300 1.35 1.76 20161009 221300 1.37 1.79 20161009 221300 1.45 1.80 20161009 221300 1.57 1.80 20161009 221300 1.67 1.81 20161009 221300 1.79 1.81 20161009 221300 1.89 1.82 20161009 221300 2.00 1.82 20161009 221300 2.12 1.83 20161009 221300 2.24 1.83 20161009 221300 2.36 1.84 20161009 221300 2.50 1.84 20161009 221300 2.64 1.84 20161009 221300 2.75 1.85 20161009 221300 2.89 1.85 20161009 221300 3.01 1.85 20161009 221300 3.13 1.86 20161009 221300 3.26 1.86 20161009 221300 3.34 1.86 20161009 221300 3.45 1.86 20161009 221300 3.53 1.86 20161009 221300 3.62 1.86 20161009 221300 3.72 1.86 20161009 221300 3.81 1.86 20161009 221300 3.90 1.86 20161009 221300 4.00 1.86 20161009 221300 4.05 1.86 20161009 221300 4.08 1.86 20161009 221300 4.11 1.86 20161009 221300 4.14 1.86 20161009 221300 4.17 1.86 20161009 221300 4.21 1.85 20161009 221300 4.24 1.85 20161009 221300 4.28 1.85 20161009 221300 4.32 1.85 20161009 221400 1.54 1.76 20161009 221400 1.70 1.77 20161009 221400 1.85 1.77 20161009 221400 2.03 1.77 20161009 221400 2.19 1.78 20161009 221400 2.34 1.78 20161009 221400 2.51 1.78 20161009 221400 2.67 1.79 20161009 221400 2.83 1.79 20161009 221400 2.96 1.79 20161009 221400 3.11 1.79 20161009 221400 3.26 1.80 20161009 221400 3.40 1.80 20161009 221400 3.54 1.80 20161009 221400 3.69 1.81 20161009 221400 3.84 1.81 20161009 221400 3.94 1.81 20161009 221400 4.02 1.82 20161009 221400 4.10 1.82 20161009 221400 4.16 1.82 20161009 221400 4.24 1.83 20161009 221400 4.32 1.83 20161009 221400 4.40 1.83 20161009 221400 4.46 1.84 20161009 221400 4.54 1.84 20161009 221400 4.60 1.84 20161009 221400 4.65 1.84 20161009 221400 4.71 1.85 20161009 221400 4.77 1.85 20161009 221400 4.82 1.85 20161009 221400 4.87 1.86 20161009 221400 4.93 1.86 20161009 221400 4.99 1.87 20161009 221400 5.04 1.87 20161009 221400 5.10 1.87 20161009 221400 5.17 1.88 20161009 221400 5.22 1.88 20161009 221400 5.29 1.89 20161009 221400 5.36 1.89 20161009 221400 5.43 1.90 20161009 221400 5.49 1.90 20161009 221400 5.56 1.90 20161009 221400 5.63 1.91 20161009 221400 5.72 1.91 20161009 221400 5.81 1.92 20161009 221400 5.91 1.92 20161009 221400 6.01 1.93 20161009 221400 6.09 1.93 20161009 221400 6.19 1.94 20161009 221400 6.30 1.95 20161009 221400 6.37 1.95 20161009 221400 6.48 1.96 20161009 221400 6.57 1.96 20161009 221400 6.66 1.97 20161009 221400 6.75 1.97 20161009 221400 6.85 1.98 20161009 221400 6.94 1.98 20161009 221400 7.03 1.99 20161009 221400 7.13 2.00 20161009 221400 7.22 2.00 20161009 221400 7.30 2.01 20161009 221400 7.35 2.01 20161009 221400 7.40 2.02 20161009 221500 7.37 2.31 20161009 221500 7.38 2.32 20161009 221500 7.39 2.32 20161009 221500 7.40 2.32 20161009 221500 7.41 2.32 20161009 221500 7.43 2.32 20161009 221500 7.45 2.32 20161009 221500 7.46 2.03 20161009 221500 7.46 2.31 20161009 221500 7.48 2.31 20161009 221500 7.49 2.31 20161009 221500 7.51 2.03 20161009 221500 7.51 2.31 20161009 221500 7.53 2.31 20161009 221500 7.55 2.04 20161009 221500 7.55 2.31 20161009 221500 7.57 2.31 20161009 221500 7.59 2.30 20161009 221500 7.61 2.05 20161009 221500 7.62 2.30 20161009 221500 7.64 2.30 20161009 221500 7.65 2.05 20161009 221500 7.66 2.30 20161009 221500 7.69 2.06 20161009 221500 7.69 2.29 20161009 221500 7.71 2.29 20161009 221500 7.73 2.29 20161009 221500 7.76 2.07 20161009 221500 7.76 2.28 20161009 221500 7.78 2.28 20161009 221500 7.80 2.27 20161009 221500 7.82 2.08 20161009 221500 7.82 2.27 20161009 221500 7.84 2.26 20161009 221500 7.86 2.08 20161009 221500 7.87 2.26 20161009 221500 7.89 2.26 20161009 221500 7.91 2.09 20161009 221500 7.91 2.25 20161009 221500 7.94 2.25 20161009 221500 7.95 2.10 20161009 221500 7.97 2.24 20161009 221500 8.00 2.10 20161009 221500 8.00 2.24 20161009 221500 8.04 2.11 20161009 221500 8.04 2.23 20161009 221500 8.07 2.23 20161009 221500 8.08 2.12 20161009 221500 8.11 2.22 20161009 221500 8.13 2.13 20161009 221500 8.14 2.13 20161009 221500 8.15 2.14 20161009 221500 8.15 2.21 20161009 221500 8.18 2.15 20161009 221500 8.19 2.16 20161009 221500 8.19 2.21 20161009 221500 8.21 2.17 20161009 221500 8.23 2.20 20161009 221500 8.24 2.17 20161009 221500 8.25 2.18 20161009 221500 8.27 2.19 20161009 221500 8.28 2.20 20161009 221600 7.23 2.25 20161009 221600 7.24 2.25 20161009 221600 7.25 2.25 20161009 221600 7.26 2.26 20161009 221600 7.27 2.26 20161009 221600 7.28 2.26 20161009 221600 7.30 2.26 20161009 221600 7.33 2.26 20161009 221600 7.33 2.27 20161009 221600 7.35 2.26 20161009 221600 7.35 2.27 20161009 221600 7.35 2.31 20161009 221600 7.36 2.30 20161009 221600 7.36 2.31 20161009 221600 7.37 2.27 20161009 221600 7.37 2.29 20161009 221600 7.37 2.30 20161009 221600 7.39 2.26 20161009 221600 7.39 2.29 20161009 221600 7.40 2.28 20161009 221600 7.40 2.29 20161009 221600 7.41 2.28 20161009 221600 7.42 2.28 20161009 221600 7.43 2.26 20161009 221600 7.46 2.26 20161009 221600 7.51 2.27 20161009 221600 7.58 2.28 20161009 221600 7.64 2.29 20161009 221600 7.70 2.29 20161009 221600 7.78 2.30 20161009 221600 7.85 2.31 20161009 221600 7.90 2.32 20161009 221600 7.99 2.33 20161009 221600 8.07 2.34 20161009 221600 8.12 2.35 20161009 221600 8.18 2.36 20161009 221600 8.22 2.38 20161009 221600 8.28 2.39 20161009 221600 8.32 2.40 20161009 221600 8.40 2.41 20161009 221600 8.46 2.43 20161009 221600 8.51 2.44 20161009 221600 8.57 2.48 20161009 221600 8.58 2.47 20161009 221600 8.58 2.50 20161009 221600 8.58 2.51 20161009 221600 8.59 2.52 20161009 221600 8.60 2.45 20161009 221600 8.61 2.46 20161009 221600 8.63 2.53 20161009 221600 8.65 2.54 20161009 221600 8.68 2.55 20161009 221600 8.74 2.57 20161009 221600 8.80 2.59 20161009 221600 8.86 2.61 20161009 221600 8.96 2.63 20161009 221600 9.10 2.65 20161009 221600 9.21 2.67 20161009 221600 9.37 2.69 20161009 221600 9.56 2.71 20161009 221700 10.06 2.84 20161009 221700 10.32 2.87 20161009 221700 10.63 2.90 20161009 221700 10.97 2.92 20161009 221700 11.39 2.95 20161009 221700 11.79 2.98 20161009 221700 12.16 3.01 20161009 221700 12.47 3.03 20161009 221700 12.89 3.06 20161009 221700 12.98 3.03 20161009 221700 13.06 3.04 20161009 221700 13.15 3.05 20161009 221700 13.23 3.06 20161009 221700 13.32 3.07 20161009 221700 13.34 3.10 20161009 221700 13.41 3.08 20161009 221700 13.50 3.09 20161009 221700 13.57 3.10 20161009 221700 13.67 3.11 20161009 221700 13.75 3.12 20161009 221700 13.76 3.12 20161009 221700 13.83 3.12 20161009 221700 13.91 3.13 20161009 221700 14.00 3.15 20161009 221700 14.07 3.15 20161009 221700 14.16 3.16 20161009 221700 14.25 3.17 20161009 221700 14.28 3.15 20161009 221700 14.33 3.18 20161009 221700 14.42 3.19 20161009 221700 14.51 3.20 20161009 221700 14.57 3.20 20161009 221700 14.61 3.21 20161009 221700 14.66 3.21 20161009 221700 14.72 3.21 20161009 221700 14.76 3.22 20161009 221700 14.81 3.22 20161009 221700 14.84 3.19 20161009 221700 14.86 3.22 20161009 221700 14.91 3.23 20161009 221700 14.96 3.23 20161009 221700 15.03 3.23 20161009 221700 15.09 3.23 20161009 221700 15.16 3.24 20161009 221700 15.23 3.24 20161009 221700 15.30 3.24 20161009 221700 15.33 3.21 20161009 221700 15.35 3.24 20161009 221700 15.41 3.24 20161009 221700 15.48 3.25 20161009 221700 15.51 3.25 20161009 221700 15.52 3.24 20161009 221700 15.54 3.24 20161009 221700 15.55 3.24 20161009 221700 15.56 3.24 20161009 221700 15.59 3.24 20161009 221700 15.60 3.23 20161009 221700 15.62 3.23 20161009 221700 9.67 2.75 20161009 221700 9.68 2.73 20161009 221700 9.73 2.78 20161009 221700 9.90 2.81 20161009 221800 10.04 2.44 20161009 221800 10.12 2.46 20161009 221800 10.19 2.47 20161009 221800 10.28 2.48 20161009 221800 10.36 2.50 20161009 221800 10.44 2.51 20161009 221800 10.51 2.52 20161009 221800 10.60 2.54 20161009 221800 10.68 2.55 20161009 221800 10.75 2.57 20161009 221800 10.83 2.58 20161009 221800 10.92 2.60 20161009 221800 10.98 2.61 20161009 221800 11.04 2.62 20161009 221800 11.11 2.63 20161009 221800 11.16 2.64 20161009 221800 11.24 2.66 20161009 221800 11.31 2.67 20161009 221800 11.36 2.68 20161009 221800 11.43 2.69 20161009 221800 11.50 2.71 20161009 221800 11.54 2.72 20161009 221800 11.58 2.73 20161009 221800 11.62 2.74 20161009 221800 11.66 2.75 20161009 221800 11.70 2.75 20161009 221800 11.70 2.87 20161009 221800 11.72 2.87 20161009 221800 11.75 2.76 20161009 221800 11.75 2.86 20161009 221800 11.76 2.88 20161009 221800 11.77 2.86 20161009 221800 11.79 2.77 20161009 221800 11.80 2.85 20161009 221800 11.82 2.78 20161009 221800 11.83 2.85 20161009 221800 11.83 2.89 20161009 221800 11.86 2.79 20161009 221800 11.86 2.84 20161009 221800 11.87 2.80 20161009 221800 11.88 2.80 20161009 221800 11.89 2.80 20161009 221800 11.90 2.81 20161009 221800 11.90 2.84 20161009 221800 11.90 2.90 20161009 221800 11.92 2.81 20161009 221800 11.93 2.82 20161009 221800 11.94 2.82 20161009 221800 11.94 2.83 20161009 221800 11.96 2.83 20161009 221800 11.97 2.91 20161009 221800 12.03 2.92 20161009 221800 12.10 2.93 20161009 221800 12.17 2.94 20161009 221800 12.23 2.95 20161009 221800 12.30 2.96 20161009 221800 12.40 2.97 20161009 221800 12.48 2.98 20161009 221800 12.57 2.99 20161009 221800 12.66 3.00 20161009 221800 12.74 3.01 20161009 221800 12.82 3.02 20161009 221800 12.91 3.03 20161009 221800 9.95 2.43 20161009 221900 5.54 1.89 20161009 221900 5.60 1.89 20161009 221900 5.68 1.90 20161009 221900 5.75 1.90 20161009 221900 5.81 1.91 20161009 221900 5.90 1.91 20161009 221900 5.98 1.92 20161009 221900 6.05 1.92 20161009 221900 6.13 1.93 20161009 221900 6.21 1.93 20161009 221900 6.27 1.94 20161009 221900 6.37 1.94 20161009 221900 6.46 1.95 20161009 221900 6.52 1.95 20161009 221900 6.60 1.96 20161009 221900 6.66 1.97 20161009 221900 6.71 1.97 20161009 221900 6.80 1.98 20161009 221900 6.86 1.99 20161009 221900 6.92 2.00 20161009 221900 6.99 2.00 20161009 221900 7.05 2.01 20161009 221900 7.11 2.02 20161009 221900 7.18 2.03 20161009 221900 7.25 2.03 20161009 221900 7.31 2.04 20161009 221900 7.36 2.05 20161009 221900 7.42 2.06 20161009 221900 7.48 2.06 20161009 221900 7.54 2.07 20161009 221900 7.61 2.08 20161009 221900 7.67 2.09 20161009 221900 7.73 2.09 20161009 221900 7.79 2.10 20161009 221900 7.86 2.11 20161009 221900 7.93 2.12 20161009 221900 8.00 2.13 20161009 221900 8.06 2.14 20161009 221900 8.12 2.15 20161009 221900 8.19 2.15 20161009 221900 8.27 2.16 20161009 221900 8.33 2.17 20161009 221900 8.41 2.19 20161009 221900 8.48 2.20 20161009 221900 8.55 2.21 20161009 221900 8.64 2.22 20161009 221900 8.71 2.23 20161009 221900 8.79 2.24 20161009 221900 8.86 2.25 20161009 221900 8.94 2.26 20161009 221900 9.01 2.27 20161009 221900 9.08 2.28 20161009 221900 9.15 2.30 20161009 221900 9.22 2.31 20161009 221900 9.28 2.32 20161009 221900 9.35 2.33 20161009 221900 9.44 2.35 20161009 221900 9.50 2.36 20161009 221900 9.57 2.37 20161009 221900 9.65 2.38 20161009 221900 9.72 2.39 20161009 221900 9.81 2.41 20161009 221900 9.89 2.42 20161009 222000 4.32 1.84 20161009 222000 4.37 1.84 20161009 222000 4.41 1.84 20161009 222000 4.49 1.85 20161009 222000 4.54 1.85 20161009 222000 4.59 1.85 20161009 222000 4.65 1.85 20161009 222000 4.71 1.85 20161009 222000 4.75 1.85 20161009 222000 4.81 1.86 20161009 222000 4.87 1.86 20161009 222000 4.94 1.86 20161009 222000 5.00 1.86 20161009 222000 5.06 1.87 20161009 222000 5.11 1.87 20161009 222000 5.18 1.87 20161009 222000 5.25 1.87 20161009 222000 5.32 1.88 20161009 222000 5.40 1.88 20161009 222000 5.47 1.89 20161009 223900 10.53 4.66 20161009 223900 11.45 4.74 20161009 223900 12.48 4.82 20161009 223900 13.34 4.89 20161009 223900 14.40 4.97 20161009 223900 15.43 5.04 20161009 223900 16.35 5.11 20161009 223900 17.47 5.19 20161009 223900 18.43 5.26 20161009 223900 18.49 5.26 20161009 223900 2.23 4.46 20161009 223900 2.73 4.48 20161009 223900 2.94 4.43 20161009 223900 3.74 4.50 20161009 223900 4.05 4.41 20161009 223900 5.24 4.53 20161009 223900 5.25 4.36 20161009 223900 5.26 4.37 20161009 223900 5.28 4.37 20161009 223900 5.29 4.35 20161009 223900 5.34 4.38 20161009 223900 5.36 4.35 20161009 223900 5.49 4.34 20161009 223900 5.66 4.33 20161009 223900 5.77 4.28 20161009 223900 5.79 4.28 20161009 223900 5.82 4.28 20161009 223900 5.83 4.33 20161009 223900 5.84 4.28 20161009 223900 5.87 4.28 20161009 223900 5.90 4.28 20161009 223900 5.94 4.28 20161009 223900 5.96 4.29 20161009 223900 5.98 4.29 20161009 223900 5.99 4.30 20161009 223900 6.00 4.30 20161009 223900 6.00 4.31 20161009 223900 6.00 4.32 20161009 223900 6.75 4.55 20161009 223900 8.09 4.57 20161009 223900 9.73 4.60 20161009 224000 4.44 4.38 20161009 224000 4.52 4.38 20161009 224000 4.59 4.37 20161009 224000 4.67 4.37 20161009 224000 4.75 4.37 20161009 224000 4.82 4.37 20161009 224000 4.90 4.36 20161009 224000 4.99 4.36 20161009 224000 5.06 4.36 20161009 224000 5.13 4.35 20161009 224000 5.20 4.35 20161009 224000 5.26 4.35 20161009 224000 5.34 4.34 20161009 224000 5.41 4.34 20161009 224000 5.48 4.34 20161009 224000 5.54 4.27 20161009 224000 5.55 4.28 20161009 224000 5.56 4.28 20161009 224000 5.56 4.34 20161009 224000 5.57 4.27 20161009 224000 5.57 4.28 20161009 224000 5.58 4.28 20161009 224000 5.59 4.27 20161009 224000 5.59 4.28 20161009 224000 5.60 4.28 20161009 224000 5.61 4.27 20161009 224000 5.62 4.28 20161009 224000 5.62 4.33 20161009 224000 5.63 4.27 20161009 224000 5.65 4.27 20161009 224000 5.65 4.28 20161009 224000 5.68 4.27 20161009 224000 5.69 4.28 20161009 224000 5.69 4.33 20161009 224000 5.70 4.27 20161009 224000 5.72 4.27 20161009 224000 5.73 4.28 20161009 224000 5.74 4.27 20161009 224000 5.74 4.33 20161009 224000 5.75 4.27 20161009 224000 5.76 4.28 20161009 224000 5.78 4.32 20161009 224000 5.81 4.29 20161009 224000 5.84 4.32 20161009 224000 5.85 4.29 20161009 224000 5.88 4.29 20161009 224000 5.89 4.32 20161009 224000 5.93 4.29 20161009 224000 5.93 4.32 20161009 224000 5.96 4.29 20161009 224000 5.98 4.29 20161009 224000 5.98 4.31 20161009 224000 6.00 4.29 20161009 224000 6.01 4.30 20161009 224000 6.03 4.30 20161009 224000 6.04 4.30 20161009 224000 6.04 4.31 20161009 224000 6.06 4.30 20161009 224000 6.07 4.30 20161009 224000 6.08 4.31 20161009 224000 6.09 4.31 20161009 224100 10.11 5.02 20161009 224100 10.48 5.06 20161009 224100 10.71 5.10 20161009 224100 2.98 4.44 20161009 224100 3.00 4.44 20161009 224100 3.05 4.43 20161009 224100 3.07 4.45 20161009 224100 3.08 4.43 20161009 224100 3.14 4.43 20161009 224100 3.16 4.45 20161009 224100 3.20 4.42 20161009 224100 3.26 4.42 20161009 224100 3.26 4.45 20161009 224100 3.34 4.41 20161009 224100 3.34 4.46 20161009 224100 3.42 4.41 20161009 224100 3.43 4.46 20161009 224100 3.49 4.41 20161009 224100 3.52 4.47 20161009 224100 3.59 4.40 20161009 224100 3.60 4.47 20161009 224100 3.69 4.40 20161009 224100 3.69 4.47 20161009 224100 3.77 4.40 20161009 224100 3.79 4.48 20161009 224100 3.87 4.39 20161009 224100 3.91 4.48 20161009 224100 3.97 4.39 20161009 224100 4.05 4.49 20161009 224100 4.06 4.39 20161009 224100 4.17 4.39 20161009 224100 4.18 4.50 20161009 224100 4.28 4.38 20161009 224100 4.30 4.50 20161009 224100 4.37 4.38 20161009 224100 4.44 4.51 20161009 224100 4.58 4.52 20161009 224100 4.69 4.52 20161009 224100 4.83 4.53 20161009 224100 4.96 4.54 20161009 224100 5.07 4.54 20161009 224100 5.19 4.55 20161009 224100 5.32 4.56 20161009 224100 5.43 4.57 20161009 224100 5.56 4.58 20161009 224100 5.69 4.59 20161009 224100 5.80 4.60 20161009 224100 5.93 4.60 20161009 224100 6.07 4.62 20161009 224100 6.21 4.64 20161009 224100 6.37 4.66 20161009 224100 6.55 4.68 20161009 224100 6.70 4.69 20161009 224100 6.89 4.71 20161009 224100 7.08 4.73 20161009 224100 7.26 4.75 20161009 224100 7.47 4.77 20161009 224100 7.79 4.80 20161009 224100 8.08 4.83 20161009 224100 8.44 4.86 20161009 224100 8.78 4.90 20161009 224100 9.08 4.93 20161009 224100 9.44 4.96 20161009 224100 9.81 4.99 20161009 224200 10.91 5.14 20161009 224200 11.14 5.18 20161009 224200 11.37 5.23 20161009 224200 11.56 5.26 20161009 224200 11.79 5.31 20161009 224200 12.01 5.35 20161009 224200 12.21 5.39 20161009 224200 12.44 5.43 20161009 224200 12.60 5.49 20161009 224200 12.74 5.53 20161009 224200 12.91 5.59 20161009 224200 13.08 5.64 20161009 224200 13.22 5.69 20161009 224200 13.39 5.74 20161009 224200 13.55 5.80 20161009 224200 13.70 5.84 20161009 224200 13.86 5.90 20161009 224200 14.04 5.95 20161009 224200 14.20 6.00 20161009 224200 14.38 6.05 20161009 224200 14.55 6.11 20161009 224200 14.70 6.15 20161009 224200 14.88 6.21 20161009 224200 15.05 6.26 20161009 224200 15.20 6.30 20161009 224200 15.34 6.35 20161009 224200 15.46 6.40 20161009 224200 15.56 6.44 20161009 224200 15.68 6.48 20161009 224200 15.80 6.53 20161009 224200 15.90 6.56 20161009 224200 16.02 6.61 20161009 224200 16.14 6.65 20161009 224200 16.24 6.69 20161009 224200 16.30 6.73 20161009 224200 16.34 6.76 20161009 224200 16.37 6.79 20161009 224200 16.41 6.82 20161009 224200 16.45 6.85 20161009 224200 16.48 6.87 20161009 224200 16.53 6.91 20161009 224200 16.56 6.94 20161009 224200 16.60 6.96 20161009 224200 16.71 7.00 20161009 224200 16.84 7.04 20161009 224200 16.94 7.08 20161009 224200 17.06 7.12 20161009 224200 17.19 7.16 20161009 224200 17.29 7.19 20161009 224200 17.41 7.23 20161009 224200 17.53 7.27 20161009 224200 17.63 7.31 20161009 224200 17.75 7.34 20161009 224200 17.88 7.38 20161009 224200 17.98 7.41 20161009 224200 18.10 7.45 20161009 224200 18.22 7.48 20161009 224200 18.32 7.51 20161009 224200 18.45 7.55 20161009 224200 18.57 7.59 20161009 224200 18.66 7.61 20161009 224200 18.69 7.63 20161009 224200 18.73 7.64 20161009 224300 17.27 6.97 20161009 224300 17.31 7.00 20161009 224300 17.34 7.02 20161009 224300 17.38 7.05 20161009 224300 17.42 7.08 20161009 224300 17.45 7.10 20161009 224300 17.49 7.13 20161009 224300 17.52 7.16 20161009 224300 17.56 7.19 20161009 224300 17.59 7.21 20161009 224300 17.63 7.24 20161009 224300 17.66 7.27 20161009 224300 17.70 7.30 20161009 224300 17.74 7.33 20161009 224300 17.76 7.35 20161009 224300 17.78 7.38 20161009 224300 17.80 7.40 20161009 224300 17.81 7.42 20161009 224300 17.83 7.44 20161009 224300 17.85 7.47 20161009 224300 17.86 7.49 20161009 224300 17.88 7.51 20161009 224300 17.90 7.54 20161009 224300 17.93 7.55 20161009 224300 17.95 7.57 20161009 224300 17.98 7.58 20161009 224300 18.01 7.59 20161009 224300 18.03 7.61 20161009 224300 18.06 7.62 20161009 224300 18.09 7.64 20161009 224300 18.11 7.65 20161009 224300 18.14 7.66 20161009 224300 18.17 7.67 20161009 224300 18.18 7.67 20161009 224300 18.19 7.68 20161009 224300 18.20 7.68 20161009 224300 18.22 7.69 20161009 224300 18.23 7.69 20161009 224300 18.24 7.70 20161009 224300 18.26 7.70 20161009 224300 18.27 7.67 20161009 224300 18.27 7.70 20161009 224300 18.28 7.70 20161009 224300 18.29 7.71 20161009 224300 18.31 7.71 20161009 224300 18.32 7.72 20161009 224300 18.33 7.72 20161009 224300 18.34 7.73 20161009 224300 18.35 7.68 20161009 224300 18.35 7.73 20161009 224300 18.37 7.74 20161009 224300 18.44 7.68 20161009 224300 18.53 7.69 20161009 224300 18.61 7.69 20161009 224300 18.71 7.70 20161009 224300 18.76 7.65 20161009 224300 18.79 7.66 20161009 224300 18.80 7.70 20161009 224300 18.82 7.67 20161009 224300 18.85 7.68 20161009 224300 18.88 7.69 20161009 224300 18.88 7.71 20161009 224300 18.92 7.70 20161009 224400 15.51 6.26 20161009 224400 15.52 6.26 20161009 224400 15.53 6.26 20161009 224400 15.54 6.26 20161009 224400 15.55 6.26 20161009 224400 15.57 6.27 20161009 224400 15.59 6.27 20161009 224400 15.60 6.27 20161009 224400 15.62 6.27 20161009 224400 15.65 6.27 20161009 224400 15.68 6.27 20161009 224400 15.68 6.28 20161009 224400 15.70 6.28 20161009 224400 15.72 6.28 20161009 224400 15.73 6.29 20161009 224400 15.75 6.23 20161009 224400 15.75 6.31 20161009 224400 15.76 6.28 20161009 224400 15.77 6.24 20161009 224400 15.77 6.31 20161009 224400 15.79 6.25 20161009 224400 15.79 6.26 20161009 224400 15.79 6.29 20161009 224400 15.80 6.27 20161009 224400 15.80 6.28 20161009 224400 15.80 6.33 20161009 224400 15.82 6.34 20161009 224400 15.85 6.35 20161009 224400 15.87 6.36 20161009 224400 15.90 6.37 20161009 224400 15.94 6.38 20161009 224400 15.99 6.40 20161009 224400 16.04 6.42 20161009 224400 16.09 6.44 20161009 224400 16.13 6.45 20161009 224400 16.17 6.47 20161009 224400 16.21 6.49 20161009 224400 16.25 6.50 20161009 224400 16.29 6.52 20161009 224400 16.33 6.54 20161009 224400 16.38 6.55 20161009 224400 16.43 6.57 20161009 224400 16.48 6.59 20161009 224400 16.52 6.61 20161009 224400 16.56 6.63 20161009 224400 16.61 6.65 20161009 224400 16.65 6.66 20161009 224400 16.70 6.68 20161009 224400 16.74 6.70 20161009 224400 16.78 6.72 20161009 224400 16.83 6.74 20161009 224400 16.88 6.76 20161009 224400 16.92 6.78 20161009 224400 16.97 6.81 20161009 224400 17.03 6.83 20161009 224400 17.08 6.85 20161009 224400 17.13 6.87 20161009 224400 17.16 6.90 20161009 224400 17.20 6.92 20161009 224400 17.23 6.95 20161009 224500 15.73 6.21 20161009 224500 15.74 6.22 20161009 224500 15.76 6.23 20161009 224500 15.78 6.23 20161009 224500 15.80 6.24 20161009 224500 15.82 6.25 20161009 224500 15.85 6.25 20161009 224500 15.88 6.26 20161009 224500 15.91 6.26 20161009 224500 15.96 6.26 20161009 224500 16.05 6.26 20161009 224500 16.13 6.25 20161009 224500 16.21 6.24 20161009 224500 16.29 6.24 20161009 224500 16.38 6.23 20161009 224500 16.45 6.23 20161009 224500 16.50 5.95 20161009 224500 16.50 5.98 20161009 224500 16.51 5.92 20161009 224500 16.51 6.01 20161009 224500 16.52 5.89 20161009 224500 16.53 6.03 20161009 224500 16.54 5.86 20161009 224500 16.54 6.22 20161009 224500 16.55 5.83 20161009 224500 16.55 6.06 20161009 224500 16.56 5.80 20161009 224500 16.57 6.09 20161009 224500 16.58 5.77 20161009 224500 16.58 6.11 20161009 224500 16.60 5.75 20161009 224500 16.60 6.14 20161009 224500 16.62 6.17 20161009 224500 16.62 6.21 20161009 224500 16.63 6.19 20161009 225100 6.54 0.55 20161009 225100 6.54 0.56 20161009 225100 6.54 0.57 20161009 225100 6.55 0.54 20161009 225100 6.55 0.58 20161009 225100 6.56 0.52 20161009 225100 6.56 0.53 20161009 225100 6.56 0.58 20161009 225100 6.57 0.52 20161009 225100 6.58 0.59 20161009 225100 6.60 0.59 20161009 225200 6.60 0.68 20161009 225200 6.61 0.60 20161009 225200 6.62 0.67 20161009 225200 6.62 0.68 20161009 225200 6.63 0.60 20161009 225200 6.63 0.67 20161009 225200 6.63 0.69 20161009 225200 6.64 0.67 20161009 225200 6.64 0.69 20161009 225200 6.65 0.61 20161009 225200 6.66 0.67 20161009 225200 6.66 0.70 20161009 225200 6.67 0.62 20161009 225200 6.67 0.70 20161009 225200 6.68 0.63 20161009 225200 6.68 0.66 20161009 225200 6.68 0.70 20161009 225200 6.69 0.63 20161009 225200 6.70 0.64 20161009 225200 6.70 0.66 20161009 225200 6.70 0.71 20161009 225200 6.71 0.64 20161009 225200 6.72 0.65 20161009 225200 6.72 0.66 20161009 225200 6.72 0.71 20161009 225200 6.73 0.65 20161009 225200 6.74 0.65 20161009 225200 6.75 0.72 20161009 225200 6.78 0.72 20161009 225200 6.82 0.73 20161009 225200 6.84 0.73 20161009 225200 6.89 0.74 20161009 225200 6.93 0.74 20161009 225200 6.96 0.75 20161009 225200 7.00 0.75 20161009 225200 7.04 0.76 20161009 225200 7.07 0.77 20161009 225200 7.09 0.78 20161009 225200 7.11 0.78 20161009 225200 7.15 0.79 20161009 225200 7.17 0.80 20161009 225200 7.20 0.81 20161009 225200 7.24 0.82 20161009 225200 7.27 0.83 20161009 225200 7.32 0.84 20161009 225200 7.35 0.85 20161009 225200 7.39 0.87 20161009 225200 7.44 0.89 20161009 225200 7.47 0.90 20161009 225200 7.52 0.92 20161009 225200 7.57 0.94 20161009 225200 7.62 0.95 20161009 225200 7.66 0.97 20161009 225200 7.72 0.99 20161009 225200 7.78 1.01 20161009 225200 7.84 1.03 20161009 225200 7.89 1.05 20161009 225200 7.95 1.07 20161009 225200 8.01 1.09 20161009 225200 8.06 1.11 20161009 225200 8.12 1.13 20161009 225300 10.00 1.33 20161009 225300 10.01 1.31 20161009 225300 8.17 1.15 20161009 225300 8.21 1.16 20161009 225300 8.24 1.18 20161009 225300 8.28 1.19 20161009 225300 8.32 1.21 20161009 225300 8.36 1.22 20161009 225300 8.39 1.23 20161009 225300 8.43 1.25 20161009 225300 8.44 0.43 20161009 225300 8.47 1.26 20161009 225300 8.51 1.28 20161009 225300 8.53 1.28 20161009 225300 8.56 0.49 20161009 225300 8.56 1.29 20161009 225300 8.59 1.30 20161009 225300 8.61 1.31 20161009 225300 8.64 1.32 20161009 225300 8.67 1.33 20161009 225300 8.68 0.54 20161009 225300 8.69 1.33 20161009 225300 8.72 1.34 20161009 225300 8.77 1.35 20161009 225300 8.81 0.60 20161009 225300 8.83 1.36 20161009 225300 8.89 1.37 20161009 225300 8.94 0.66 20161009 225300 8.96 1.38 20161009 225300 9.03 1.39 20161009 225300 9.08 0.71 20161009 225300 9.10 1.41 20161009 225300 9.16 1.42 20161009 225300 9.22 0.77 20161009 225300 9.23 1.43 20161009 225300 9.30 1.44 20161009 225300 9.35 1.45 20161009 225300 9.39 0.83 20161009 225300 9.41 1.45 20161009 225300 9.48 1.45 20161009 225300 9.54 1.45 20161009 225300 9.55 0.89 20161009 225300 9.59 1.45 20161009 225300 9.63 0.93 20161009 225300 9.66 1.45 20161009 225300 9.68 0.98 20161009 225300 9.72 1.46 20161009 225300 9.73 1.03 20161009 225300 9.77 1.46 20161009 225300 9.78 1.08 20161009 225300 9.82 1.12 20161009 225300 9.83 1.46 20161009 225300 9.85 1.44 20161009 225300 9.87 1.16 20161009 225300 9.87 1.43 20161009 225300 9.89 1.41 20161009 225300 9.91 1.39 20161009 225300 9.92 1.21 20161009 225300 9.93 1.38 20161009 225300 9.95 1.36 20161009 225300 9.96 1.25 20161009 225300 9.97 1.34 20161009 225500 5.62 0.88 20161009 225500 5.69 0.88 20161009 225500 5.79 0.89 20161009 225500 5.89 0.90 20161009 225500 5.98 0.91 20161009 225500 6.07 0.91 20161009 225500 6.17 0.92 20161009 225600 5.61 0.99 20161009 225600 5.66 0.99 20161009 225600 5.74 0.98 20161009 225600 5.82 0.98 20161009 225600 5.90 0.97 20161009 225600 6.00 0.96 20161009 225600 6.10 0.96 20161009 225600 6.17 0.95 20161009 225600 6.26 0.95 20161009 225600 6.29 0.93 20161009 225600 6.35 0.94 20161009 225600 6.40 0.94 20161009 230000 4.02 1.26 20161009 230000 4.05 1.26 20161009 230000 4.07 1.25 20161009 230000 4.09 1.25 20161009 230000 4.11 1.25 20161009 230000 4.13 1.25 20161009 230000 4.16 1.24 20161009 230000 4.18 1.24 20161009 230100 3.70 1.31 20161009 230100 3.72 1.30 20161009 230100 3.73 1.30 20161009 230100 3.73 1.31 20161009 230100 3.74 1.30 20161009 230100 3.76 1.29 20161009 230100 3.77 1.29 20161009 230100 3.78 1.32 20161009 230100 3.80 1.29 20161009 230100 3.81 1.28 20161009 230100 3.82 1.28 20161009 230100 3.85 1.28 20161009 230100 3.85 1.32 20161009 230100 3.87 1.27 20161009 230100 3.88 1.27 20161009 230100 3.91 1.27 20161009 230100 3.91 1.33 20161009 230100 3.94 1.27 20161009 230100 3.96 1.33 20161009 230100 3.97 1.26 20161009 230100 3.99 1.26 20161009 230100 4.03 1.34 20161009 230100 4.10 1.34 20161009 230100 4.15 1.35 20161009 230100 4.23 1.35 20161009 230100 4.29 1.35 20161009 230100 4.36 1.36 20161009 230100 4.42 1.36 20161009 230100 4.47 1.37 20161009 230100 4.54 1.37 20161009 230100 4.60 1.38 20161009 230100 4.66 1.38 20161009 230100 4.72 1.39 20161009 230100 4.78 1.39 20161009 230100 4.81 1.40 20161009 230100 4.85 1.40 20161009 230100 4.89 1.40 20161009 230100 4.94 1.41 20161009 230100 4.98 1.41 20161009 230100 5.04 1.41 20161009 230100 5.10 1.42 20161009 230100 5.11 1.42 20161009 230100 5.12 1.42 20161009 230100 5.12 1.43 20161009 230100 5.13 1.42 20161009 230100 5.13 1.43 20161009 230100 5.14 1.43 20161009 230100 5.15 1.42 20161009 230100 5.16 1.42 20161009 230100 5.17 1.42 20161009 230100 5.18 1.42 20161009 230100 5.20 1.42 20161009 230200 2.75 1.15 20161009 230200 2.81 1.16 20161009 230200 2.88 1.16 20161009 230200 2.95 1.17 20161009 230200 3.00 1.17 20161009 230200 3.06 1.18 20161009 230200 3.13 1.18 20161009 230200 3.19 1.19 20161009 230200 3.25 1.19 20161009 230200 3.32 1.20 20161009 230200 3.39 1.20 20161009 230200 3.45 1.21 20161009 230200 3.52 1.21 20161009 230200 3.59 1.22 20161009 230200 3.67 1.23 20161009 230200 3.73 1.23 20161009 230200 3.80 1.24 20161009 230200 3.87 1.24 20161009 230200 3.94 1.24 20161009 230200 4.00 1.25 20161009 230200 4.07 1.25 20161009 230200 4.14 1.26 20161009 230200 4.22 1.26 20161009 230200 4.27 1.26 20161009 230200 4.34 1.27 20161009 230200 4.42 1.27 20161009 230200 4.49 1.28 20161009 230200 4.57 1.28 20161009 230200 4.65 1.29 20161009 230200 4.73 1.29 20161009 230200 4.80 1.30 20161009 230200 4.88 1.30 20161009 230200 4.97 1.31 20161009 230200 5.06 1.31 20161009 230200 5.11 1.31 20161009 230200 5.13 1.41 20161009 230200 5.14 1.41 20161009 230200 5.15 1.41 20161009 230200 5.16 1.32 20161009 230200 5.16 1.41 20161009 230200 5.18 1.40 20161009 230200 5.20 1.40 20161009 230200 5.22 1.32 20161009 230200 5.23 1.40 20161009 230200 5.26 1.33 20161009 230200 5.26 1.39 20161009 230200 5.28 1.39 20161009 230200 5.31 1.39 20161009 230200 5.32 1.33 20161009 230200 5.34 1.38 20161009 230200 5.36 1.34 20161009 230200 5.37 1.38 20161009 230200 5.40 1.38 20161009 230200 5.41 1.34 20161009 230200 5.41 1.37 20161009 230200 5.42 1.37 20161009 230200 5.44 1.37 20161009 230200 5.45 1.35 20161009 230200 5.45 1.37 20161009 230200 5.46 1.36 20161009 230200 5.47 1.36 20161009 230200 5.48 1.36 20161009 230200 5.49 1.35 20161009 230300 0.03 1.00 20161009 230300 0.10 1.00 20161009 230300 0.21 1.00 20161009 230300 0.21 1.01 20161009 230300 0.34 1.00 20161009 230300 0.35 1.01 20161009 230300 0.48 1.02 20161009 230300 0.52 1.00 20161009 230300 0.61 1.03 20161009 230300 0.69 1.00 20161009 230300 0.73 1.03 20161009 230300 0.86 1.00 20161009 230300 0.86 1.04 20161009 230300 0.99 1.04 20161009 230300 1.01 1.00 20161009 230300 1.12 1.05 20161009 230300 1.18 1.00 20161009 230300 1.19 1.05 20161009 230300 1.30 1.06 20161009 230300 1.35 1.00 20161009 230300 1.40 1.06 20161009 230300 1.47 1.07 20161009 230300 1.52 1.00 20161009 230300 1.58 1.07 20161009 230300 1.67 1.00 20161009 230300 1.67 1.08 20161009 230300 1.77 1.08 20161009 230300 1.83 1.00 20161009 230300 1.85 1.09 20161009 230300 1.94 1.09 20161009 230300 2.00 1.00 20161009 230300 2.03 1.10 20161009 230300 2.12 1.11 20161009 230300 2.15 1.00 20161009 230300 2.19 1.11 20161009 230300 2.28 1.12 20161009 230300 2.31 1.00 20161009 230300 2.38 1.13 20161009 230300 2.46 1.13 20161009 230300 2.49 1.00 20161009 230300 2.54 1.14 20161009 230300 2.62 1.14 20161009 230300 2.66 1.00 20161009 230300 2.70 1.15 20161009 230300 2.80 1.00 20161009 230300 2.97 1.00 20161009 230300 3.13 1.01 20161009 230300 3.30 1.01 20161009 230300 3.44 1.01 20161009 230300 3.60 1.02 20161009 230300 3.77 1.02 20161009 230300 3.94 1.02 20161009 230300 4.07 1.03 20161009 230300 4.24 1.03 20161009 230300 4.39 1.04 20161009 230300 4.50 1.05 20161009 230300 4.65 1.05 20161009 230300 4.80 1.06 20161009 230300 4.94 1.07 20161009 230300 5.07 1.08 20161009 230300 5.22 1.09 20161009 230300 5.35 1.09 20161009 230300 5.51 1.10 20161009 230400 11.35 2.21 20161009 230400 11.39 2.23 20161009 230400 11.43 2.24 20161009 230400 11.47 2.25 20161009 230400 11.52 2.22 20161009 230400 11.54 2.04 20161009 230400 11.56 2.19 20161009 230400 11.57 2.16 20161009 230400 11.58 2.07 20161009 230400 11.58 2.13 20161009 230400 11.60 2.10 20161009 230400 5.32 1.79 20161009 230400 5.54 1.75 20161009 230400 5.63 1.12 20161009 230400 5.64 1.82 20161009 230400 5.80 1.13 20161009 230400 5.96 1.15 20161009 230400 6.08 1.16 20161009 230400 6.16 1.85 20161009 230400 6.24 1.17 20161009 230400 6.34 1.72 20161009 230400 6.39 1.71 20161009 230400 6.41 1.19 20161009 230400 6.47 1.71 20161009 230400 6.51 1.71 20161009 230400 6.55 1.20 20161009 230400 6.65 1.71 20161009 230400 6.69 1.22 20161009 230400 6.86 1.23 20161009 230400 7.00 1.71 20161009 230400 7.03 1.25 20161009 230400 7.21 1.27 20161009 230400 7.22 1.89 20161009 230400 7.37 1.29 20161009 230400 7.44 1.71 20161009 230400 7.54 1.31 20161009 230400 7.73 1.33 20161009 230400 7.89 1.35 20161009 230400 7.97 1.71 20161009 230400 8.06 1.37 20161009 230400 8.24 1.39 20161009 230400 8.42 1.42 20161009 230400 8.46 1.71 20161009 230400 8.56 1.44 20161009 230400 8.74 1.47 20161009 230400 8.91 1.50 20161009 230400 9.07 1.52 20161009 230400 9.07 1.72 20161009 230400 9.22 1.55 20161009 230400 9.22 1.71 20161009 230400 9.27 1.70 20161009 230400 9.33 1.69 20161009 230400 9.38 1.58 20161009 230400 9.39 1.68 20161009 230400 9.46 1.67 20161009 230400 9.51 1.66 20161009 230400 9.55 1.60 20161009 230400 9.58 1.65 20161009 230400 9.65 1.64 20161009 230400 9.68 1.63 20161009 230400 9.78 1.95 20161009 230500 10.13 2.01 20161009 230500 10.30 2.03 20161009 230500 10.45 2.05 20161009 230500 10.62 2.08 20161009 230500 10.80 2.11 20161009 230500 10.98 2.14 20161009 230500 11.06 2.15 20161009 230500 11.12 2.16 20161009 230500 11.19 2.18 20161009 230500 11.25 2.19 20161009 230500 11.29 2.20 20161009 230500 7.94 1.60 20161009 230500 7.96 1.51 20161009 230500 7.99 1.58 20161009 230500 8.05 1.55 20161009 230500 8.10 1.65 20161009 230500 8.11 1.49 20161009 230500 8.15 1.68 20161009 230500 8.25 1.72 20161009 230500 8.43 1.76 20161009 230500 8.46 1.77 20161009 230500 8.53 1.78 20161009 230500 8.69 1.81 20161009 230500 8.77 1.82 20161009 230500 8.91 1.84 20161009 230500 9.11 1.87 20161009 230500 9.25 1.88 20161009 230500 9.46 1.91 20161009 230500 9.65 1.94 20161009 230500 9.82 1.96 20161009 230500 9.96 1.98 20161009 230600 4.56 1.61 20161009 230600 4.60 1.61 20161009 230600 4.61 1.60 20161009 230600 4.66 1.62 20161009 230600 4.69 1.60 20161009 230600 4.73 1.63 20161009 230600 4.77 1.59 20161009 230600 4.83 1.63 20161009 230600 4.84 1.59 20161009 230600 4.91 1.59 20161009 230600 4.92 1.64 20161009 230600 5.00 1.58 20161009 230600 5.03 1.65 20161009 230600 5.08 1.58 20161009 230600 5.14 1.66 20161009 230600 5.27 1.66 20161009 230600 5.39 1.67 20161009 230600 5.49 1.68 20161009 230600 5.62 1.69 20161009 230600 5.74 1.70 20161009 230600 5.87 1.70 20161009 230600 5.99 1.71 20161009 230600 6.12 1.72 20161009 230600 6.26 1.73 20161009 230600 6.38 1.74 20161009 230600 6.52 1.75 20161009 230600 6.63 1.75 20161009 230600 6.76 1.76 20161009 230600 6.87 1.77 20161009 230600 7.00 1.77 20161009 230600 7.12 1.78 20161009 230600 7.25 1.78 20161009 230600 7.37 1.79 20161009 230600 7.50 1.80 20161009 230600 7.58 1.80 20161009 230600 7.62 1.81 20161009 230600 7.66 1.87 20161009 230600 7.67 1.81 20161009 230600 7.70 1.87 20161009 230600 7.71 1.81 20161009 230600 7.73 1.86 20161009 230600 7.76 1.82 20161009 230600 7.77 1.86 20161009 230600 7.80 1.82 20161009 230600 7.81 1.85 20161009 230600 7.84 1.83 20161009 230600 7.84 1.85 20161009 230600 7.87 1.84 20161009 230600 7.88 1.83 20161009 230600 7.90 1.84 20161009 230600 7.92 1.83 20161009 230700 5.15 1.57 20161009 230700 5.24 1.57 20161009 230700 5.32 1.58 20161009 230700 5.40 1.58 20161009 230700 5.46 1.58 20161009 230700 5.55 1.59 20161009 230700 5.63 1.59 20161009 230700 5.72 1.60 20161009 230700 5.79 1.60 20161009 230700 5.88 1.61 20161009 230700 5.93 1.61 20161009 230700 5.96 1.62 20161009 230700 6.00 1.62 20161009 230700 6.04 1.63 20161009 230700 6.09 1.63 20161009 230700 6.13 1.64 20161009 230700 6.17 1.65 20161009 230700 6.23 1.65 20161009 230700 6.27 1.66 20161009 230700 6.33 1.66 20161009 230700 6.40 1.66 20161009 230700 6.48 1.66 20161009 230700 6.54 1.66 20161009 230700 6.61 1.67 20161009 230700 6.69 1.67 20161009 230700 6.76 1.67 20161009 230700 6.85 1.67 20161009 230700 6.92 1.67 20161009 230700 6.94 1.67 20161009 230700 6.96 1.67 20161009 230700 6.98 1.67 20161009 230700 7.01 1.66 20161009 230700 7.03 1.66 20161009 230700 7.07 1.66 20161009 230700 7.10 1.66 20161009 230700 7.14 1.65 20161009 230700 7.17 1.65 20161009 230700 7.22 1.64 20161009 230700 7.27 1.63 20161009 230700 7.31 1.62 20161009 230700 7.36 1.61 20161009 230700 7.41 1.60 20161009 230700 7.46 1.59 20161009 230700 7.50 1.58 20161009 230700 7.56 1.57 20161009 230700 7.64 1.56 20161009 230700 7.71 1.55 20161009 230700 7.80 1.53 20161009 230700 7.89 1.52 20161009 230700 7.98 1.51 20161009 230700 8.06 1.50 20161009 230700 8.15 1.49 20161009 230700 8.25 1.48 20161009 232900 10.01 3.15 20161009 232900 10.06 3.17 20161009 232900 10.13 3.19 20161009 232900 10.19 2.77 20161009 232900 10.21 3.22 20161009 232900 10.28 3.23 20161009 232900 10.37 3.26 20161009 232900 10.46 3.28 20161009 232900 10.55 3.30 20161009 232900 10.63 3.32 20161009 232900 10.73 3.35 20161009 232900 10.82 3.37 20161009 232900 10.86 2.78 20161009 232900 11.71 2.79 20161009 232900 12.61 2.80 20161009 232900 13.39 2.81 20161009 232900 14.35 2.82 20161009 232900 15.34 2.83 20161009 232900 16.35 2.83 20161009 232900 16.68 2.81 20161009 232900 16.69 2.74 20161009 232900 16.71 2.69 20161009 232900 8.64 2.81 20161009 232900 8.64 2.82 20161009 232900 8.71 2.79 20161009 232900 8.72 2.83 20161009 232900 8.87 2.77 20161009 232900 8.88 2.85 20161009 232900 9.07 2.76 20161009 232900 9.12 2.86 20161009 232900 9.35 2.87 20161009 232900 9.40 2.89 20161009 232900 9.41 2.91 20161009 232900 9.43 2.92 20161009 232900 9.46 2.94 20161009 232900 9.48 2.75 20161009 232900 9.50 2.96 20161009 232900 9.54 2.97 20161009 232900 9.60 2.99 20161009 232900 9.67 3.01 20161009 232900 9.75 3.03 20161009 232900 9.78 3.05 20161009 232900 9.82 3.07 20161009 232900 9.86 3.09 20161009 232900 9.90 3.11 20161009 232900 9.95 3.13 20161009 233000 10.89 3.39 20161009 233000 10.99 3.41 20161009 233000 11.09 3.43 20161009 233000 11.18 3.45 20161009 233000 11.28 3.47 20161009 233000 11.38 3.49 20161009 233000 11.49 3.52 20161009 233000 11.57 3.53 20161009 233000 11.68 3.56 20161009 233000 11.78 3.58 20161009 233000 11.87 3.59 20161009 233000 11.98 3.61 20161009 233000 12.09 3.63 20161009 233000 12.18 3.65 20161009 233000 12.30 3.67 20161009 233000 12.40 3.69 20161009 233000 12.51 3.71 20161009 233000 12.60 3.72 20161009 233000 12.71 3.74 20161009 233000 12.79 3.75 20161009 233000 12.86 3.76 20161009 233000 12.94 3.77 20161009 233000 13.03 3.79 20161009 233000 13.10 3.79 20161009 233000 13.18 3.80 20161009 233000 13.27 3.82 20161009 233000 13.36 3.83 20161009 233000 13.42 3.83 20161009 233000 13.45 3.83 20161009 233000 13.48 3.83 20161009 233000 13.50 3.83 20161009 233000 13.54 3.83 20161009 233000 13.57 3.83 20161009 233000 13.60 3.84 20161009 233000 13.63 3.84 20161009 233000 13.65 3.78 20161009 233000 13.65 3.79 20161009 233000 13.65 3.80 20161009 233000 13.65 3.81 20161009 233000 13.66 3.81 20161009 233000 13.66 3.82 20161009 233000 13.66 3.84 20161009 233000 13.67 3.83 20161009 233000 13.68 3.78 20161009 233000 13.73 3.77 20161009 233000 13.77 3.77 20161009 233000 13.81 3.76 20161009 233000 13.86 3.76 20161009 233000 13.90 3.75 20161009 233000 13.95 3.75 20161009 233000 14.00 3.75 20161009 233000 14.05 3.74 20161009 233000 14.08 3.73 20161009 233000 14.11 3.73 20161009 233000 14.13 3.72 20161009 233000 14.16 3.71 20161009 233000 14.18 3.70 20161009 233000 14.21 3.70 20161009 233000 14.23 3.69 20161009 233000 14.26 3.68 20161009 233000 14.29 3.68 20161009 233000 14.32 3.67 20161009 233100 12.26 2.62 20161009 233100 12.32 2.65 20161009 233100 12.36 2.67 20161009 233100 12.42 2.70 20161009 233100 12.52 2.74 20161009 233100 12.60 2.76 20161009 233100 12.70 2.80 20161009 233100 12.80 2.83 20161009 233100 12.89 2.86 20161009 233100 12.97 2.89 20161009 233100 13.06 2.93 20161009 233100 13.16 2.96 20161009 233100 13.23 2.99 20161009 233100 13.29 3.02 20161009 233100 13.36 3.05 20161009 233100 13.43 3.08 20161009 233100 13.49 3.11 20161009 233100 13.56 3.14 20161009 233100 13.63 3.17 20161009 233100 13.68 3.37 20161009 233100 13.69 3.20 20161009 233100 13.69 3.36 20161009 233100 13.69 3.38 20161009 233100 13.70 3.34 20161009 233100 13.71 3.33 20161009 233100 13.71 3.39 20161009 233100 13.72 3.31 20161009 233100 13.72 3.41 20161009 233100 13.74 3.30 20161009 233100 13.74 3.41 20161009 233100 13.75 3.28 20161009 233100 13.75 3.42 20161009 233100 13.77 3.23 20161009 233100 13.77 3.26 20161009 233100 13.77 3.43 20161009 233100 13.78 3.25 20161009 233100 13.78 3.44 20161009 233100 13.80 3.45 20161009 233100 13.83 3.46 20161009 233100 13.89 3.48 20161009 233100 13.96 3.49 20161009 233100 14.03 3.51 20161009 233100 14.10 3.53 20161009 233100 14.16 3.54 20161009 233100 14.23 3.56 20161009 233100 14.29 3.57 20161009 233100 14.35 3.59 20161009 233100 14.35 3.67 20161009 233100 14.37 3.67 20161009 233100 14.40 3.67 20161009 233100 14.41 3.60 20161009 233100 14.42 3.67 20161009 233100 14.43 3.61 20161009 233100 14.45 3.61 20161009 233100 14.45 3.67 20161009 233100 14.46 3.62 20161009 233100 14.48 3.63 20161009 233100 14.48 3.66 20161009 233100 14.49 3.64 20161009 233100 14.50 3.64 20161009 233100 14.51 3.65 20161009 233100 14.51 3.66 20161009 233100 14.52 3.66 20161009 233200 10.02 1.73 20161009 233200 10.09 1.75 20161009 233200 10.17 1.78 20161009 233200 10.26 1.80 20161009 233200 10.33 1.82 20161009 233200 10.41 1.84 20161009 233200 10.46 1.87 20161009 233200 10.51 1.89 20161009 233200 10.55 1.91 20161009 233200 10.60 1.93 20161009 233200 10.65 1.95 20161009 233200 10.70 1.97 20161009 233200 10.75 1.99 20161009 233200 10.80 2.02 20161009 233200 10.87 2.04 20161009 233200 10.95 2.06 20161009 233200 11.03 2.09 20161009 233200 11.12 2.11 20161009 233200 11.19 2.13 20161009 233200 11.27 2.16 20161009 233200 11.36 2.19 20161009 233200 11.45 2.21 20161009 233200 11.53 2.23 20161009 233200 11.59 2.26 20161009 233200 11.64 2.29 20161009 233200 11.68 2.31 20161009 233200 11.72 2.34 20161009 233200 11.77 2.36 20161009 233200 11.80 2.38 20161009 233200 11.85 2.41 20161009 233200 11.89 2.44 20161009 233200 11.93 2.46 20161009 233200 11.98 2.49 20161009 233200 12.04 2.51 20161009 233200 12.09 2.54 20161009 233200 12.14 2.57 20161009 233200 12.20 2.59 20161009 233200 7.41 1.43 20161009 233200 7.48 1.44 20161009 233200 7.57 1.44 20161009 233200 7.62 1.45 20161009 233200 7.70 1.45 20161009 233200 7.78 1.46 20161009 233200 7.86 1.47 20161009 233200 7.93 1.47 20161009 233200 8.02 1.48 20161009 233200 8.11 1.48 20161009 233200 8.18 1.48 20161009 233200 8.28 1.49 20161009 233200 8.37 1.49 20161009 233200 8.47 1.50 20161009 233200 8.55 1.50 20161009 233200 8.68 1.52 20161009 233200 8.81 1.53 20161009 233200 8.92 1.54 20161009 233200 9.06 1.56 20161009 233200 9.19 1.58 20161009 233200 9.32 1.59 20161009 233200 9.43 1.60 20161009 233200 9.56 1.62 20161009 233200 9.69 1.64 20161009 233200 9.76 1.66 20161009 233200 9.84 1.68 20161009 233200 9.93 1.71 20161009 233300 3.45 1.36 20161009 233300 3.49 1.35 20161009 233300 3.51 1.35 20161009 233300 3.54 1.35 20161009 233300 3.56 1.35 20161009 233300 3.59 1.35 20161009 233300 3.62 1.32 20161009 233300 3.62 1.33 20161009 233300 3.62 1.35 20161009 233300 3.63 1.32 20161009 233300 3.63 1.33 20161009 233300 3.64 1.32 20161009 233300 3.64 1.34 20161009 233300 3.65 1.31 20161009 233300 3.65 1.34 20161009 233300 3.66 1.31 20161009 233300 3.66 1.34 20161009 233300 3.69 1.31 20161009 233300 3.72 1.31 20161009 233300 3.74 1.30 20161009 233300 3.79 1.30 20161009 233300 3.90 1.30 20161009 233300 4.02 1.30 20161009 233300 4.12 1.30 20161009 233300 4.24 1.30 20161009 233300 4.37 1.30 20161009 233300 4.48 1.30 20161009 233300 4.61 1.30 20161009 233300 4.75 1.30 20161009 233300 4.88 1.30 20161009 233300 4.98 1.30 20161009 233300 5.11 1.30 20161009 233300 5.23 1.31 20161009 233300 5.34 1.31 20161009 233300 5.45 1.31 20161009 233300 5.57 1.31 20161009 233300 5.68 1.32 20161009 233300 5.76 1.32 20161009 233300 5.86 1.32 20161009 233300 5.91 1.33 20161009 233300 5.96 1.33 20161009 233300 6.02 1.33 20161009 233300 6.08 1.34 20161009 233300 6.15 1.34 20161009 233300 6.21 1.35 20161009 233300 6.27 1.35 20161009 233300 6.34 1.35 20161009 233300 6.42 1.36 20161009 233300 6.53 1.37 20161009 233300 6.65 1.37 20161009 233300 6.75 1.38 20161009 233300 6.83 1.39 20161009 233300 6.94 1.39 20161009 233300 7.04 1.40 20161009 233300 7.14 1.41 20161009 233300 7.24 1.41 20161009 233300 7.30 1.42 20161009 233300 7.36 1.43 20161009 233400 2.93 1.38 20161009 233400 2.94 1.38 20161009 233400 2.95 1.38 20161009 233400 2.96 1.38 20161009 233400 2.97 1.39 20161009 233400 2.98 1.38 20161009 233400 2.99 1.39 20161009 233400 3.01 1.40 20161009 233400 3.02 1.38 20161009 233400 3.03 1.38 20161009 233400 3.03 1.40 20161009 233400 3.05 1.41 20161009 233400 3.06 1.38 20161009 233400 3.08 1.38 20161009 233400 3.08 1.41 20161009 233400 3.10 1.38 20161009 233400 3.11 1.41 20161009 233400 3.13 1.37 20161009 233400 3.14 1.42 20161009 233400 3.16 1.37 20161009 233400 3.16 1.42 20161009 233400 3.19 1.37 20161009 233400 3.19 1.42 20161009 233400 3.21 1.37 20161009 233400 3.23 1.43 20161009 233400 3.25 1.37 20161009 233400 3.27 1.43 20161009 233400 3.28 1.37 20161009 233400 3.29 1.43 20161009 233400 3.31 1.36 20161009 233400 3.33 1.36 20161009 233400 3.34 1.43 20161009 233400 3.38 1.36 20161009 233400 3.38 1.44 20161009 233400 3.41 1.36 20161009 233400 3.43 1.36 20161009 233400 3.43 1.44 20161009 233400 3.46 1.44 20161009 233400 3.47 1.45 20161009 233400 3.48 1.45 20161009 233400 3.50 1.45 20161009 233400 3.51 1.46 20161009 233400 3.53 1.46 20161009 233400 3.55 1.47 20161009 233400 3.57 1.47 20161009 233400 3.59 1.47 20161009 233400 3.62 1.48 20161009 233400 3.64 1.48 20161009 233400 3.66 1.49 20161009 233400 3.68 1.49 20161009 233400 3.70 1.49 20161009 233400 3.72 1.50 20161009 233400 3.74 1.50 20161009 233400 3.76 1.51 20161009 233400 3.77 1.52 20161009 233400 3.78 1.51 20161009 233400 3.79 1.52 20161009 233500 3.64 1.58 20161009 233500 3.65 1.56 20161009 233500 3.65 1.57 20161009 233500 3.65 1.59 20161009 233500 3.66 1.55 20161009 233500 3.66 1.56 20161009 233500 3.67 1.54 20161009 233500 3.67 1.59 20161009 233500 3.69 1.54 20161009 233500 3.69 1.60 20161009 233500 3.70 1.54 20161009 233500 3.71 1.53 20161009 233500 3.71 1.60 20161009 233500 3.72 1.53 20161009 233500 3.74 1.53 20161009 233500 3.74 1.61 20161009 233500 3.76 1.52 20161009 233500 3.76 1.61 20161009 233500 3.78 1.61 20161009 233500 3.81 1.62 20161009 233500 3.83 1.62 20161009 233500 3.85 1.63 20161009 233500 3.88 1.63 20161009 233500 3.91 1.63 20161009 233500 3.93 1.64 20161009 233500 3.96 1.64 20161009 233500 3.98 1.64 20161009 233500 4.00 1.64 20161009 233500 4.03 1.65 20161009 233500 4.05 1.65 20161009 233500 4.07 1.65 20161009 233500 4.09 1.65 20161009 233500 4.10 1.66 20161009 233500 4.12 1.66 20161009 233500 4.14 1.66 20161009 233500 4.16 1.67 20161009 233500 4.18 1.67 20161009 233500 4.19 1.67 20161009 233500 4.21 1.67 20161009 233500 4.24 1.67 20161009 233500 4.27 1.68 20161009 233500 4.30 1.68 20161009 233500 4.32 1.68 20161009 233500 4.36 1.68 20161009 233500 4.39 1.68 20161009 233500 4.42 1.68 20161009 233500 4.45 1.69 20161009 233500 4.50 1.69 20161009 233500 4.59 1.69 20161009 233500 4.65 1.69 20161009 233500 4.74 1.69 20161009 233500 4.83 1.68 20161009 233500 4.91 1.68 20161009 233500 4.98 1.68 20161009 233500 5.07 1.68 20161009 233500 5.14 1.68 20161009 233500 5.21 1.68 20161009 233500 5.27 1.68 20161009 233500 5.32 1.67 20161009 233500 5.37 1.67 20161009 233500 5.41 1.67 20161009 233600 4.51 1.47 20161009 233600 4.52 1.47 20161009 233600 4.53 1.47 20161009 233600 4.54 1.47 20161009 233600 4.54 1.48 20161009 233600 4.55 1.47 20161009 233600 4.56 1.47 20161009 233600 4.56 1.48 20161009 233600 4.57 1.47 20161009 233600 4.58 1.47 20161009 233600 4.59 1.47 20161009 233600 4.60 1.47 20161009 233600 4.60 1.48 20161009 233600 4.62 1.48 20161009 233600 4.62 1.49 20161009 233600 4.63 1.48 20161009 233600 4.64 1.48 20161009 233600 4.65 1.48 20161009 233600 4.65 1.49 20161009 233600 4.66 1.49 20161009 233600 4.69 1.49 20161009 233600 4.70 1.49 20161009 233600 4.72 1.50 20161009 233600 4.75 1.49 20161009 233600 4.75 1.50 20161009 233600 4.79 1.50 20161009 233600 4.81 1.50 20161009 233600 4.86 1.51 20161009 233600 4.87 1.51 20161009 233600 4.93 1.51 20161009 233600 4.94 1.51 20161009 233600 4.98 1.52 20161009 233600 5.01 1.52 20161009 233600 5.04 1.52 20161009 233600 5.09 1.52 20161009 233600 5.11 1.53 20161009 233600 5.16 1.53 20161009 233600 5.18 1.53 20161009 233600 5.22 1.53 20161009 233600 5.22 1.54 20161009 233600 5.28 1.55 20161009 233600 5.35 1.56 20161009 233600 5.40 1.56 20161009 233600 5.45 1.57 20161009 233600 5.46 1.66 20161009 233600 5.51 1.66 20161009 233600 5.52 1.58 20161009 233600 5.55 1.65 20161009 233600 5.58 1.59 20161009 233600 5.58 1.65 20161009 233600 5.61 1.65 20161009 233600 5.62 1.64 20161009 233600 5.63 1.59 20161009 233600 5.63 1.63 20161009 233600 5.64 1.63 20161009 233600 5.65 1.62 20161009 233600 5.66 1.61 20161009 233600 5.66 1.62 20161009 233600 5.68 1.60 20161009 233600 5.68 1.61 20161009 233700 3.12 1.55 20161009 233700 3.13 1.54 20161009 233700 3.14 1.55 20161009 233700 3.17 1.56 20161009 233700 3.21 1.56 20161009 233700 3.24 1.56 20161009 233700 3.29 1.57 20161009 233700 3.33 1.57 20161009 233700 3.39 1.58 20161009 233700 3.44 1.58 20161009 233700 3.60 1.59 20161009 233700 3.78 1.60 20161009 233700 3.96 1.60 20161009 233700 4.12 1.61 20161009 233700 4.31 1.62 20161009 233700 4.50 1.63 20161009 233700 4.70 1.63 20161009 233700 4.86 1.64 20161009 233700 5.08 1.65 20161009 233700 5.30 1.53 20161009 233700 5.35 1.66 20161009 233700 5.38 1.54 20161009 233700 5.45 1.54 20161009 233700 5.51 1.55 20161009 233700 5.56 1.67 20161009 233700 5.58 1.56 20161009 233700 5.64 1.56 20161009 233700 5.70 1.57 20161009 233700 5.77 1.57 20161009 233700 5.82 1.68 20161009 233700 5.84 1.58 20161009 233700 5.91 1.59 20161009 233700 5.97 1.59 20161009 233700 6.06 1.60 20161009 233700 6.09 1.69 20161009 233700 6.16 1.61 20161009 233700 6.26 1.62 20161009 233700 6.34 1.62 20161009 233700 6.35 1.69 20161009 233700 6.44 1.63 20161009 233700 6.54 1.64 20161009 233700 6.57 1.70 20161009 233700 6.62 1.65 20161009 233700 6.72 1.66 20161009 233700 6.82 1.66 20161009 233700 6.84 1.71 20161009 233700 6.91 1.67 20161009 233700 7.00 1.68 20161009 233700 7.10 1.69 20161009 233700 7.10 1.72 20161009 233700 7.20 1.70 20161009 233700 7.27 1.73 20161009 233700 7.30 1.71 20161009 233700 7.33 1.73 20161009 233700 7.38 1.73 20161009 233700 7.39 1.72 20161009 233700 7.43 1.74 20161009 233700 7.48 1.73 20161009 233700 7.48 1.74 20161009 233700 7.52 1.74 20161009 233700 7.57 1.74 20161009 233700 7.58 1.74 20161009 233700 7.60 1.74 20161009 233700 7.64 1.74 20161009 233800 3.20 1.54 20161009 233800 3.27 1.54 20161009 233800 3.33 1.54 20161009 233800 3.40 1.53 20161009 233800 3.47 1.53 20161009 233800 3.54 1.53 20161009 233800 3.60 1.53 20161009 233800 3.67 1.52 20161009 233800 3.70 1.52 20161009 233800 3.71 1.52 20161009 233800 3.73 1.52 20161009 233800 3.75 1.52 20161009 233800 3.76 1.52 20161009 233800 3.77 1.52 20161009 233800 3.79 1.51 20161009 233800 3.81 1.51 20161009 233800 3.83 1.51 20161009 233800 3.88 1.51 20161009 233800 3.96 1.51 20161009 233800 4.03 1.51 20161009 233800 4.10 1.51 20161009 233800 4.16 1.51 20161009 233800 4.24 1.51 20161009 233800 4.31 1.50 20161009 233800 4.38 1.50 20161009 233800 4.45 1.50 20161009 233800 4.52 1.50 20161009 233800 4.60 1.50 20161009 233800 4.62 1.48 20161009 233800 4.65 1.48 20161009 233800 4.66 1.48 20161009 233800 4.66 1.50 20161009 233800 4.70 1.48 20161009 233800 4.71 1.48 20161009 233800 4.73 1.50 20161009 233800 4.75 1.47 20161009 233800 4.75 1.48 20161009 233800 4.80 1.47 20161009 233800 4.80 1.49 20161009 233800 4.81 1.50 20161009 233800 4.85 1.47 20161009 233800 4.86 1.49 20161009 233800 4.88 1.50 20161009 233800 4.90 1.47 20161009 233800 4.91 1.49 20161009 233800 4.94 1.50 20161009 233800 4.96 1.47 20161009 233800 4.96 1.49 20161009 233800 5.01 1.50 20161009 233800 5.02 1.47 20161009 233800 5.02 1.49 20161009 233800 5.06 1.46 20161009 233800 5.13 1.46 20161009 233800 5.19 1.47 20161009 233800 5.24 1.47 20161009 233800 5.29 1.47 20161009 233800 5.35 1.47 20161009 233800 5.40 1.47 20161009 233800 5.46 1.47 20161009 233800 5.50 1.47 20161009 233800 5.55 1.47 20161009 233800 5.58 1.47 20161009 233800 5.61 1.47 20161009 233900 5.64 1.47 20161009 233900 5.67 1.47 20161009 233900 5.70 1.47 20161009 233900 5.73 1.47 20161009 233900 5.76 1.47 20161009 233900 5.79 1.47 20161009 233900 5.82 1.47 20161009 233900 5.84 1.48 20161009 233900 5.86 1.48 20161009 233900 5.89 1.48 20161009 233900 5.92 1.48 20161009 233900 5.94 1.48 20161009 233900 5.96 1.48 20161009 233900 5.99 1.48 20161009 233900 6.01 1.48 20161009 233900 6.04 1.48 20161009 233900 6.08 1.48 20161009 233900 6.12 1.48 20161009 233900 6.17 1.48 20161009 233900 6.20 1.48 20161009 233900 6.23 1.48 20161009 233900 6.28 1.49 20161009 233900 6.31 1.49 20161009 233900 6.35 1.49 20161009 233900 6.36 1.49 20161009 233900 6.37 1.49 20161009 233900 6.38 1.49 20161009 233900 6.39 1.49 20161009 233900 6.40 1.49 20161009 233900 6.41 1.49 20161009 233900 6.42 1.49 20161009 233900 6.43 1.49 20161009 233900 6.45 1.49 20161009 233900 6.48 1.49 20161009 233900 6.51 1.49 20161009 233900 6.54 1.49 20161009 233900 6.58 1.49 20161009 233900 6.61 1.49 20161009 233900 6.64 1.49 20161009 233900 6.68 1.49 20161009 233900 6.71 1.49 20161009 233900 6.76 1.50 20161009 233900 6.82 1.50 20161009 233900 6.88 1.50 20161009 233900 6.94 1.50 20161009 233900 6.99 1.50 20161009 233900 7.05 1.50 20161009 233900 7.11 1.51 20161009 233900 7.17 1.51 20161009 233900 7.23 1.51 20161009 233900 7.26 1.51 20161009 233900 7.29 1.51 20161009 233900 7.33 1.52 20161009 233900 7.36 1.52 20161009 233900 7.39 1.52 20161009 233900 7.42 1.52 20161009 233900 7.45 1.53 20161009 233900 7.48 1.53 20161009 233900 7.51 1.53 20161009 233900 7.54 1.53 20161009 233900 7.57 1.54 20161009 233900 7.60 1.54 20161009 233900 7.63 1.54 20161009 233900 7.66 1.54 20161009 234000 7.68 1.55 20161009 234000 7.72 1.55 20161009 234000 7.74 1.55 20161009 234000 7.78 1.56 20161009 234000 7.81 1.56 20161009 234000 7.85 1.56 20161009 234000 7.88 1.57 20161009 234000 7.92 1.57 20161009 234000 7.95 1.57 20161009 234000 7.99 1.58 20161009 234000 7.99 1.74 20161009 234000 8.00 1.74 20161009 234000 8.02 1.58 20161009 234000 8.02 1.75 20161009 234000 8.03 1.73 20161009 234000 8.04 1.73 20161009 234000 8.04 1.75 20161009 234000 8.06 1.58 20161009 234000 8.06 1.73 20161009 234000 8.07 1.76 20161009 234000 8.08 1.59 20161009 234000 8.08 1.72 20161009 234000 8.09 1.77 20161009 234000 8.10 1.59 20161009 234000 8.10 1.72 20161009 234000 8.11 1.60 20161009 234000 8.11 1.77 20161009 234000 8.12 1.71 20161009 234000 8.13 1.71 20161009 234000 8.14 1.60 20161009 234000 8.14 1.78 20161009 234000 8.15 1.61 20161009 234000 8.15 1.71 20161009 234000 8.16 1.70 20161009 234000 8.16 1.78 20161009 234000 8.17 1.61 20161009 234000 8.17 1.69 20161009 234000 8.17 1.79 20161009 234000 8.18 1.67 20161009 234000 8.18 1.68 20161009 234000 8.19 1.61 20161009 234000 8.19 1.67 20161009 234000 8.20 1.65 20161009 234000 8.20 1.66 20161009 234000 8.20 1.79 20161009 234000 8.21 1.62 20161009 234000 8.21 1.64 20161009 234000 8.21 1.65 20161009 234000 8.22 1.63 20161009 234000 8.22 1.64 20161009 234000 8.23 1.62 20161009 234000 8.23 1.63 20161009 234000 8.23 1.80 20161009 234000 8.27 1.80 20161009 234000 8.30 1.81 20161009 234000 8.33 1.81 20161009 234000 8.36 1.82 20161009 234000 8.39 1.82 20161009 234000 8.41 1.82 20161009 234000 8.44 1.83 20161009 234100 8.20 1.86 20161009 234100 8.21 1.86 20161009 234100 8.23 1.86 20161009 234100 8.24 1.86 20161009 234100 8.25 1.86 20161009 234100 8.26 1.86 20161009 234100 8.28 1.86 20161009 234100 8.28 1.87 20161009 234100 8.30 1.86 20161009 234100 8.30 1.87 20161009 234100 8.32 1.87 20161009 234100 8.33 1.86 20161009 234100 8.35 1.86 20161009 234100 8.35 1.87 20161009 234100 8.37 1.86 20161009 234100 8.38 1.87 20161009 234100 8.40 1.85 20161009 234100 8.40 1.86 20161009 234100 8.41 1.85 20161009 234100 8.41 1.87 20161009 234100 8.42 1.84 20161009 234100 8.43 1.84 20161009 234100 8.43 1.87 20161009 234100 8.44 1.83 20161009 234100 8.44 1.84 20161009 234100 8.44 1.87 20161009 234100 8.45 1.83 20161009 234100 8.46 1.88 20161009 234100 8.47 1.88 20161009 234100 8.49 1.88 20161009 234100 8.50 1.88 20161009 234100 8.52 1.88 20161009 234100 8.54 1.88 20161009 234100 8.56 1.89 20161009 234100 8.57 1.89 20161009 234100 8.58 1.89 20161009 234100 8.59 1.90 20161009 234100 8.60 1.90 20161009 234100 8.62 1.90 20161009 234100 8.64 1.91 20161009 234100 8.65 1.91 20161009 234100 8.65 1.95 20161009 234100 8.65 1.96 20161009 234100 8.66 1.94 20161009 234100 8.66 1.95 20161009 234100 8.66 1.96 20161009 234100 8.67 1.91 20161009 234100 8.67 1.93 20161009 234100 8.67 1.94 20161009 234100 8.68 1.92 20161009 234200 8.21 1.86 20161009 234200 8.23 1.86 20161009 234200 8.25 1.87 20161009 234200 8.28 1.87 20161009 234200 8.30 1.87 20161009 234200 8.31 1.88 20161009 234200 8.33 1.88 20161009 234200 8.34 1.88 20161009 234200 8.35 1.89 20161009 234200 8.36 1.89 20161009 234200 8.38 1.89 20161009 234200 8.39 1.90 20161009 234200 8.40 1.90 20161009 234200 8.41 1.90 20161009 234200 8.42 1.90 20161009 234200 8.43 1.90 20161009 234200 8.43 1.91 20161009 234200 8.44 1.91 20161009 234200 8.45 1.91 20161009 234200 8.46 1.91 20161009 234200 8.47 1.91 20161009 234200 8.48 1.92 20161009 234200 8.49 1.92 20161009 234200 8.51 1.92 20161009 234200 8.53 1.92 20161009 234200 8.54 1.93 20161009 234200 8.55 1.93 20161009 234200 8.57 1.93 20161009 234200 8.58 1.93 20161009 234200 8.60 1.93 20161009 234200 8.61 1.93 20161009 234200 8.62 1.93 20161009 234200 8.64 1.94 20161009 234200 8.64 1.95 20161009 234200 8.64 1.96 20161009 234200 8.65 1.94 20161009 234200 8.65 1.96 20161009 234200 8.66 1.94 20161009 234200 8.66 1.96 20161009 234200 8.67 1.96 20161009 234200 8.67 1.97 20161009 234300 7.64 1.71 20161009 234300 7.64 1.72 20161009 234300 7.65 1.71 20161009 234300 7.65 1.72 20161009 234300 7.66 1.71 20161009 234300 7.67 1.71 20161009 234300 7.67 1.73 20161009 234300 7.68 1.70 20161009 234300 7.69 1.70 20161009 234300 7.69 1.73 20161009 234300 7.71 1.68 20161009 234300 7.71 1.69 20161009 234300 7.72 1.67 20161009 234300 7.72 1.68 20161009 234300 7.72 1.73 20161009 234300 7.73 1.67 20161009 234300 7.75 1.66 20161009 234300 7.75 1.74 20161009 234300 7.77 1.74 20161009 234300 7.79 1.74 20161009 234300 7.83 1.75 20161009 234300 7.86 1.75 20161009 234300 7.88 1.75 20161009 234300 7.89 1.76 20161009 234300 7.91 1.76 20161009 234300 7.93 1.76 20161009 234300 7.95 1.77 20161009 234300 7.97 1.77 20161009 234300 7.98 1.77 20161009 234300 8.00 1.77 20161009 234300 8.02 1.78 20161009 234300 8.03 1.78 20161009 234300 8.04 1.78 20161009 234300 8.06 1.78 20161009 234300 8.07 1.79 20161009 234300 8.09 1.79 20161009 234300 8.10 1.79 20161009 234300 8.12 1.79 20161009 234300 8.12 1.85 20161009 234300 8.14 1.79 20161009 234300 8.14 1.85 20161009 234300 8.15 1.80 20161009 234300 8.15 1.85 20161009 234300 8.16 1.84 20161009 234300 8.17 1.80 20161009 234300 8.17 1.84 20161009 234300 8.17 1.86 20161009 234300 8.18 1.80 20161009 234300 8.19 1.84 20161009 234300 8.19 1.86 20161009 234300 8.20 1.81 20161009 234300 8.21 1.81 20161009 234300 8.21 1.84 20161009 234300 8.23 1.82 20161009 234300 8.23 1.84 20161009 234300 8.24 1.82 20161009 234300 8.25 1.83 20161009 234300 8.26 1.82 20161009 234300 8.27 1.83 20161009 234400 7.51 1.08 20161009 234400 7.57 1.14 20161009 234400 7.62 1.19 20161009 234400 7.67 1.24 20161009 234400 7.71 1.30 20161009 234400 7.75 1.65 20161009 234400 7.76 1.35 20161009 234400 7.76 1.64 20161009 234400 7.77 1.63 20161009 234400 7.79 1.40 20161009 234400 7.79 1.62 20161009 234400 7.81 1.59 20161009 234400 7.81 1.60 20161009 234400 7.83 1.57 20161009 234400 7.84 1.45 20161009 234400 7.84 1.56 20161009 234400 7.86 1.53 20161009 234400 7.86 1.54 20161009 234400 7.87 1.50 20161009 235600 4.41 1.39 20161009 235600 4.41 1.41 20161009 235600 4.42 1.37 20161009 235600 4.42 1.43 20161009 235600 4.43 1.35 20161009 235600 4.44 1.31 20161009 235600 4.44 1.34 20161009 235600 4.45 1.44 20161009 235600 4.46 1.29 20161009 235600 4.47 1.28 20161009 235600 4.47 1.45 20161009 235600 4.48 1.26 20161009 235600 4.49 1.46 20161009 235600 4.51 1.47 20161009 235600 4.51 1.63 20161009 235600 4.53 1.48 20161009 235600 4.54 1.63 20161009 235600 4.55 1.50 20161009 235600 4.56 1.62 20161009 235600 4.57 1.51 20161009 235600 4.59 1.52 20161009 235600 4.59 1.62 20161009 235600 4.60 1.53 20161009 235600 4.62 1.53 20161009 235600 4.62 1.62 20161009 235600 4.64 1.54 20161009 235600 4.64 1.62 20161009 235600 4.65 1.55 20161009 235600 4.65 1.62 20161009 235600 4.66 1.61 20161009 235600 4.67 1.56 20161009 235600 4.68 1.61 20161009 235600 4.69 1.60 20161009 235600 4.70 1.57 20161009 235600 4.70 1.60 20161009 235600 4.72 1.57 20161009 235600 4.72 1.60 20161009 235600 4.74 1.58 20161009 235600 4.74 1.59 20161009 235600 4.76 1.59 20161009 235700 3.82 1.69 20161009 235700 3.83 1.69 20161009 235700 3.83 1.70 20161009 235700 3.84 1.69 20161009 235700 3.85 1.69 20161009 235700 3.86 1.70 20161009 235700 3.87 1.69 20161009 235700 3.89 1.69 20161009 235700 3.89 1.70 20161009 235700 3.91 1.69 20161009 235700 3.92 1.70 20161009 235700 3.94 1.68 20161009 235700 3.96 1.70 20161009 235700 3.97 1.68 20161009 235700 3.99 1.71 20161009 235700 4.00 1.68 20161009 235700 4.02 1.68 20161009 235700 4.02 1.71 20161009 235700 4.04 1.68 20161009 235700 4.06 1.71 20161009 235700 4.07 1.68 20161009 235700 4.08 1.68 20161009 235700 4.10 1.71 20161009 235700 4.11 1.67 20161009 235700 4.14 1.67 20161009 235700 4.17 1.67 20161009 235700 4.17 1.71 20161009 235700 4.19 1.67 20161009 235700 4.21 1.67 20161009 235700 4.23 1.66 20161009 235700 4.25 1.66 20161009 235700 4.25 1.72 20161009 235700 4.27 1.65 20161009 235700 4.29 1.65 20161009 235700 4.31 1.65 20161009 235700 4.32 1.64 20161009 235700 4.35 1.64 20161009 235700 4.35 1.72 20161009 235700 4.37 1.64 20161009 235700 4.40 1.63 20161009 235700 4.43 1.63 20161009 235700 4.44 1.72 20161009 235700 4.46 1.63 20161009 235700 4.52 1.72 20161009 235700 4.61 1.72 20161009 235700 4.70 1.72 20161009 235700 4.78 1.72 20161009 235700 4.88 1.72 20161009 235700 4.98 1.72 20161009 235700 5.07 1.72 20161009 235700 5.17 1.72 20161009 235700 5.29 1.72 20161009 235700 5.37 1.72 20161009 235700 5.47 1.72 20161009 235700 5.57 1.72 20161009 235700 5.67 1.72 20161009 235700 5.76 1.72 20161009 235700 5.83 1.72 20161009 235700 5.91 1.72 20161009 235700 5.96 1.72 20161009 235700 6.05 1.72 20161009 235700 6.13 1.72 20161009 235700 6.20 1.72 20161009 235800 10.05 2.36 20161009 235800 10.15 2.40 20161009 235800 10.28 2.44 20161009 235800 10.42 2.50 20161009 235800 10.55 2.55 20161009 235800 10.71 2.62 20161009 235800 10.87 2.68 20161009 235800 11.00 2.74 20161009 235800 11.17 2.80 20161009 235800 11.33 2.86 20161009 235800 11.46 2.92 20161009 235800 11.63 2.99 20161009 235800 6.28 1.72 20161009 235800 6.36 1.72 20161009 235800 6.42 1.72 20161009 235800 6.45 1.72 20161009 235800 6.47 1.72 20161009 235800 6.49 1.71 20161009 235800 6.51 1.71 20161009 235800 6.54 1.71 20161009 235800 6.57 1.71 20161009 235800 6.58 1.71 20161009 235800 6.61 1.71 20161009 235800 6.63 1.71 20161009 235800 6.65 1.71 20161009 235800 6.66 1.71 20161009 235800 6.67 1.71 20161009 235800 6.68 1.70 20161009 235800 6.70 1.70 20161009 235800 6.72 1.70 20161009 235800 6.73 1.70 20161009 235800 6.74 1.70 20161009 235800 6.78 1.70 20161009 235800 6.83 1.71 20161009 235800 6.88 1.71 20161009 235800 6.93 1.71 20161009 235800 6.96 1.71 20161009 235800 7.01 1.72 20161009 235800 7.05 1.72 20161009 235800 7.11 1.72 20161009 235800 7.15 1.72 20161009 235800 7.24 1.74 20161009 235800 7.36 1.75 20161009 235800 7.45 1.76 20161009 235800 7.57 1.78 20161009 235800 7.69 1.79 20161009 235800 7.78 1.80 20161009 235800 7.90 1.82 20161009 235800 8.02 1.83 20161009 235800 8.13 1.84 20161009 235800 8.27 1.87 20161009 235800 8.42 1.90 20161009 235800 8.53 1.92 20161009 235800 8.68 1.95 20161009 235800 8.82 1.98 20161009 235800 8.95 2.01 20161009 235800 9.09 2.04 20161009 235800 9.24 2.06 20161009 235800 9.35 2.09 20161009 235800 9.47 2.14 20161009 235800 9.59 2.18 20161009 235800 9.69 2.22 20161009 235800 9.81 2.27 20161009 235800 9.93 2.31 20161009 235900 10.24 3.11 20161009 235900 10.65 3.24 20161009 235900 10.96 3.33 20161009 235900 11.31 3.40 20161009 235900 11.66 3.47 20161009 235900 11.80 3.06 20161009 235900 11.95 3.12 20161009 235900 11.95 3.52 20161009 235900 12.15 3.18 20161009 235900 12.31 3.59 20161009 235900 12.33 3.25 20161009 235900 12.48 3.31 20161009 235900 12.67 3.38 20161009 235900 12.67 3.66 20161009 235900 12.85 3.45 20161009 235900 13.00 3.51 20161009 235900 13.00 3.72 20161009 235900 13.19 3.58 20161009 235900 13.34 3.64 20161009 235900 13.37 3.79 20161009 235900 13.45 3.68 20161009 235900 13.58 3.74 20161009 235900 13.72 3.79 20161009 235900 13.74 3.86 20161009 235900 13.85 3.85 20161009 235900 13.89 3.90 20161009 235900 13.96 3.93 20161009 235900 13.97 3.89 20161009 235900 14.04 3.97 20161009 235900 14.11 3.94 20161009 235900 14.11 4.00 20161009 235900 14.19 4.03 20161009 235900 14.25 4.00 20161009 235900 14.30 4.07 20161009 235900 14.37 4.04 20161009 235900 14.38 4.06 20161009 235900 14.38 4.10 20161009 235900 14.40 4.08 20161009 235900 14.42 4.09 20161009 235900 14.45 4.11 20161009 235900 14.48 4.12 20161009 235900 14.48 4.14 20161009 235900 14.51 4.14 20161009 235900 14.54 4.15 20161009 235900 14.58 4.17 20161009 235900 14.59 4.18 20161009 235900 7.50 2.21 20161009 235900 7.91 2.35 20161009 235900 8.32 2.49 20161009 235900 8.66 2.60 20161009 235900 9.07 2.74 20161009 235900 9.48 2.87 20161009 235900 9.81 2.98 20161010 000000 0.74 2.09 20161010 000000 0.92 2.07 20161010 000000 1.12 2.05 20161010 000000 1.32 2.02 20161010 000000 1.44 2.01 20161010 000000 1.58 1.99 20161010 000000 1.71 1.98 20161010 000000 1.82 1.97 20161010 000000 1.95 1.95 20161010 000000 2.08 1.94 20161010 000000 2.18 1.93 20161010 000000 2.31 1.91 20161010 000000 2.43 1.90 20161010 000000 2.55 1.90 20161010 000000 2.70 1.91 20161010 000000 2.86 1.92 20161010 000000 2.99 1.93 20161010 000000 3.15 1.94 20161010 000000 3.31 1.95 20161010 000000 3.44 1.95 20161010 000000 3.61 1.96 20161010 000000 3.74 1.97 20161010 000000 3.82 1.97 20161010 000000 3.92 1.97 20161010 000000 4.03 1.98 20161010 000000 4.10 1.98 20161010 000000 4.20 1.98 20161010 000000 4.26 1.68 20161010 000000 4.26 1.73 20161010 000000 4.27 1.77 20161010 000000 4.29 1.80 20161010 000000 4.30 1.62 20161010 000000 4.30 1.98 20161010 000000 4.32 1.82 20161010 000000 4.35 1.85 20161010 000000 4.36 1.56 20161010 000000 4.38 1.88 20161010 000000 4.38 1.98 20161010 000000 4.42 1.90 20161010 000000 4.43 1.50 20161010 000000 4.47 1.93 20161010 000000 4.52 1.95 20161010 000000 4.54 1.44 20161010 000000 4.54 1.98 20161010 000000 4.58 1.97 20161010 000000 4.68 1.38 20161010 000000 4.80 1.32 20161010 000000 5.05 1.26 20161010 000100 0.07 2.18 20161010 000100 0.15 2.16 20161010 000100 0.29 2.21 20161010 000100 0.33 2.14 20161010 000100 0.47 2.23 20161010 000100 0.54 2.12 20161010 000100 0.67 2.26 20161010 000100 0.86 2.29 20161010 000100 1.03 2.31 20161010 000100 1.22 2.34 20161010 000100 1.41 2.37 20161010 000100 1.57 2.40 20161010 000100 1.76 2.43 20161010 000100 1.94 2.46 20161010 000100 2.05 2.48 20161010 000100 2.15 2.51 20161010 000100 2.24 2.54 20161010 000100 2.32 2.57 20161010 000100 2.42 2.60 20161010 000100 2.51 2.63 20161010 000100 2.59 2.65 20161010 000100 2.68 2.68 20161010 000100 2.77 2.71 20161010 000100 2.85 2.73 20161010 000100 2.95 2.76 20161010 000100 3.05 2.78 20161010 000100 3.13 2.80 20161010 000100 3.22 2.83 20161010 000100 3.32 2.85 20161010 000100 3.41 2.87 20161010 000100 3.51 2.90 20161010 000100 3.60 2.92 20161010 000100 3.68 2.94 20161010 000100 3.76 2.95 20161010 000100 3.85 2.97 20161010 000100 3.91 2.99 20161010 000100 4.00 3.00 20161010 000100 4.08 3.02 20161010 000100 4.14 3.04 20161010 000100 4.22 3.06 20161010 000100 4.29 3.07 20161010 000100 4.32 3.08 20161010 000100 4.36 3.10 20161010 000100 4.41 3.11 20161010 000100 4.45 3.12 20161010 000100 4.50 3.13 20161010 000100 4.55 3.14 20161010 000100 4.58 3.20 20161010 000100 4.59 3.20 20161010 000100 4.59 3.21 20161010 000100 4.61 3.16 20161010 000100 4.63 3.19 20161010 000100 4.64 3.22 20161010 000100 4.67 3.17 20161010 000100 4.69 3.18 20161010 000100 4.69 3.23 20161010 000100 4.79 3.23 20161010 000100 4.91 3.24 20161010 000100 4.98 3.25 20161010 000100 5.00 3.25 20161010 000100 5.03 3.26 20161010 000100 5.07 3.27 20161010 000100 5.12 3.27 20161010 000100 5.19 3.28 20161010 000200 10.09 3.29 20161010 000200 10.23 3.45 20161010 000200 10.37 3.26 20161010 000200 10.56 3.25 20161010 000200 10.56 3.45 20161010 000200 10.69 3.26 20161010 000200 10.86 3.27 20161010 000200 8.49 3.51 20161010 000200 8.61 3.51 20161010 000200 8.73 3.48 20161010 000200 8.85 3.50 20161010 000200 8.99 3.44 20161010 000200 9.11 3.42 20161010 000200 9.11 3.49 20161010 000200 9.35 3.38 20161010 000200 9.37 3.47 20161010 000200 9.60 3.34 20161010 000200 9.66 3.47 20161010 000200 9.81 3.32 20161010 000200 9.97 3.46 20161010 001800 16.56 0.86 20161010 001800 16.62 0.61 20161010 001800 16.90 1.16 20161010 001800 17.09 0.33 20161010 001800 17.71 1.51 20161010 001800 17.97 0.06 20161010 001800 18.08 1.71 20161010 001800 18.86 -0.17 20161010 001800 20.28 -0.42 20161010 001800 21.92 -0.66 20161010 001800 29.34 -1.13 20161010 001900 16.33 5.05 20161010 001900 16.54 5.08 20161010 001900 16.75 5.04 20161010 001900 17.09 5.03 20161010 001900 17.49 5.02 20161010 001900 17.76 5.13 20161010 001900 17.88 5.00 20161010 001900 18.21 4.98 20161010 001900 18.59 4.96 20161010 001900 18.97 4.95 20161010 001900 19.27 4.93 20161010 001900 19.29 5.20 20161010 001900 19.45 4.86 20161010 001900 19.59 4.78 20161010 001900 19.71 4.72 20161010 001900 19.85 4.64 20161010 001900 20.00 4.56 20161010 001900 20.13 4.49 20161010 001900 20.29 4.41 20161010 001900 20.43 4.34 20161010 001900 20.44 3.83 20161010 001900 20.60 4.26 20161010 001900 20.61 4.21 20161010 001900 20.63 4.17 20161010 001900 20.67 4.13 20161010 001900 20.69 3.85 20161010 001900 20.73 4.09 20161010 001900 20.80 4.05 20161010 001900 20.86 5.27 20161010 001900 20.89 4.00 20161010 001900 21.00 3.96 20161010 001900 21.02 3.88 20161010 001900 21.11 3.92 20161010 001900 21.24 3.89 20161010 001900 21.28 3.89 20161010 001900 21.33 3.88 20161010 001900 21.34 3.87 20161010 001900 21.40 3.85 20161010 001900 21.44 3.86 20161010 001900 21.47 3.83 20161010 001900 21.52 3.81 20161010 001900 21.52 3.83 20161010 001900 21.55 3.81 20161010 001900 21.61 3.79 20161010 001900 21.62 3.79 20161010 001900 21.71 3.77 20161010 001900 21.79 3.75 20161010 001900 21.80 3.75 20161010 001900 21.88 3.73 20161010 001900 21.91 3.72 20161010 001900 22.15 5.32 20161010 001900 23.70 5.38 20161010 001900 25.25 5.45 20161010 001900 26.50 5.47 20161010 001900 28.03 5.53 20161010 001900 29.26 5.58 20161010 001900 30.04 5.61 20161010 001900 30.98 5.65 20161010 001900 31.76 5.67 20161010 001900 32.66 5.67 20161010 001900 33.61 5.69 20161010 001900 34.40 5.70 20161010 001900 35.36 5.72 20161010 002000 11.73 3.75 20161010 002000 11.73 3.78 20161010 002000 11.77 3.73 20161010 002000 11.80 3.80 20161010 002000 11.88 3.70 20161010 002000 11.89 3.83 20161010 002000 12.05 3.84 20161010 002000 12.05 3.86 20161010 002000 12.06 3.67 20161010 002000 12.09 3.83 20161010 002000 12.19 3.81 20161010 002000 12.26 3.65 20161010 002000 12.34 3.79 20161010 002000 12.49 3.78 20161010 002000 12.54 3.63 20161010 002000 12.72 3.77 20161010 002000 12.77 3.63 20161010 002000 12.99 3.64 20161010 002000 12.99 3.75 20161010 002000 13.23 3.74 20161010 002000 13.29 3.65 20161010 002000 13.59 3.72 20161010 002000 13.63 3.66 20161010 002000 13.94 3.68 20161010 002000 14.13 3.72 20161010 002000 14.34 3.69 20161010 002000 14.59 3.71 20161010 002000 14.78 3.71 20161010 002000 15.17 3.71 20161010 002000 15.19 3.73 20161010 002000 15.71 3.73 20161010 002000 15.78 3.70 20161010 002000 16.28 3.71 20161010 002000 16.30 3.69 20161010 002000 16.77 3.69 20161010 002000 16.95 3.68 20161010 002000 17.08 3.55 20161010 002000 17.14 3.55 20161010 002000 17.28 3.55 20161010 002000 17.35 3.55 20161010 002000 17.36 3.67 20161010 002000 17.54 3.55 20161010 002000 17.57 3.54 20161010 002000 17.62 3.67 20161010 002000 17.74 3.55 20161010 002000 17.90 3.54 20161010 002000 17.90 3.65 20161010 002000 18.18 3.54 20161010 002000 18.18 3.66 20161010 002000 18.34 3.62 20161010 002000 18.57 3.54 20161010 002000 18.74 3.66 20161010 002000 18.87 3.60 20161010 002000 19.01 3.54 20161010 002000 19.03 3.69 20161010 002000 19.26 3.71 20161010 002000 19.37 3.54 20161010 002000 19.39 3.57 20161010 002000 19.56 3.74 20161010 002000 19.81 3.77 20161010 002000 19.82 3.55 20161010 002000 19.83 3.54 20161010 002000 20.11 3.80 20161010 002100 15.66 4.13 20161010 002100 15.80 4.18 20161010 002100 15.92 4.12 20161010 002100 15.94 4.22 20161010 002100 16.06 4.26 20161010 002100 16.20 4.31 20161010 002100 16.34 4.35 20161010 002100 16.46 4.39 20161010 002100 16.58 4.12 20161010 002100 16.60 4.44 20161010 002100 16.75 4.48 20161010 002100 16.94 4.52 20161010 002100 17.20 4.12 20161010 002100 17.21 4.57 20161010 002100 17.47 4.62 20161010 002100 17.69 4.66 20161010 002100 17.71 4.13 20161010 002100 17.95 4.71 20161010 002100 18.20 4.76 20161010 002100 18.33 4.13 20161010 002100 18.40 4.80 20161010 002100 18.64 4.85 20161010 002100 18.91 4.90 20161010 002100 18.92 3.78 20161010 002100 18.93 4.13 20161010 002100 19.03 3.79 20161010 002100 19.03 4.92 20161010 002100 19.17 4.93 20161010 002100 19.18 3.81 20161010 002100 19.30 4.94 20161010 002100 19.32 3.83 20161010 002100 19.41 4.95 20161010 002100 19.43 4.13 20161010 002100 19.44 3.85 20161010 002100 19.53 3.85 20161010 002100 19.54 4.96 20161010 002100 19.61 3.85 20161010 002100 19.68 4.97 20161010 002100 19.69 3.86 20161010 002100 19.80 3.86 20161010 002100 19.82 4.99 20161010 002100 19.93 3.87 20161010 002100 19.96 5.00 20161010 002100 20.02 4.12 20161010 002100 20.05 3.87 20161010 002100 20.10 5.02 20161010 002100 20.16 5.03 20161010 002100 20.21 3.88 20161010 002100 20.24 5.05 20161010 002100 20.33 5.07 20161010 002100 20.38 3.89 20161010 002100 20.40 5.09 20161010 002100 20.51 5.11 20161010 002100 20.55 3.90 20161010 002100 20.56 3.93 20161010 002100 20.58 3.96 20161010 002100 20.60 3.98 20161010 002100 20.61 4.12 20161010 002100 20.62 4.01 20161010 002100 20.62 4.05 20161010 002100 20.64 4.03 20161010 002100 20.64 5.13 20161010 002100 20.65 4.08 20161010 002100 20.68 4.10 20161010 002200 13.86 4.95 20161010 002200 14.18 4.94 20161010 002200 14.99 4.94 20161010 002200 15.30 4.97 20161010 002200 15.77 4.93 20161010 002200 16.45 4.92 20161010 002200 16.76 4.99 20161010 002200 17.25 4.91 20161010 002200 18.04 4.91 20161010 002200 18.26 5.01 20161010 002200 18.40 4.97 20161010 002200 18.48 4.97 20161010 002200 18.67 4.96 20161010 002200 18.69 4.90 20161010 002200 18.83 4.97 20161010 002200 18.85 4.95 20161010 002200 19.07 4.94 20161010 002200 19.28 4.94 20161010 002200 19.31 4.97 20161010 002200 19.46 4.90 20161010 002200 19.48 4.93 20161010 002200 19.49 5.03 20161010 002200 19.74 4.92 20161010 002200 19.81 4.97 20161010 002200 20.00 4.91 20161010 002200 20.22 4.97 20161010 002200 20.23 4.89 20161010 002200 20.63 5.12 20161010 002200 20.65 5.12 20161010 002200 20.67 5.13 20161010 002200 20.70 5.13 20161010 002200 20.71 5.10 20161010 002200 20.72 5.14 20161010 002200 20.75 4.96 20161010 002200 20.76 5.14 20161010 002200 20.80 5.14 20161010 002200 20.84 5.08 20161010 002200 20.84 5.15 20161010 002200 20.90 5.15 20161010 002200 20.95 5.06 20161010 002200 20.97 5.14 20161010 002200 20.98 5.04 20161010 002200 21.08 5.04 20161010 002200 21.08 5.12 20161010 002200 21.20 5.10 20161010 002200 21.22 5.02 20161010 002200 21.29 4.96 20161010 002200 21.35 5.00 20161010 002200 21.37 5.07 20161010 002200 21.50 4.98 20161010 002200 21.57 5.05 20161010 002200 21.65 4.97 20161010 002200 21.75 4.96 20161010 002200 21.75 5.03 20161010 002200 21.76 4.95 20161010 002200 21.86 4.94 20161010 002200 22.00 5.00 20161010 002200 22.03 4.93 20161010 002200 22.29 4.98 20161010 002200 22.31 4.95 20161010 002200 22.49 5.06 20161010 002200 22.55 4.96 20161010 002200 23.76 5.07 20161010 002200 25.29 5.09 20161010 002300 10.35 3.67 20161010 002300 10.37 3.70 20161010 002300 10.79 3.69 20161010 002300 11.16 3.70 20161010 002300 11.61 3.72 20161010 002300 12.10 3.74 20161010 002300 12.50 3.76 20161010 002300 12.98 3.78 20161010 002300 13.48 3.80 20161010 002300 13.90 3.82 20161010 002300 14.27 3.85 20161010 002300 14.36 3.89 20161010 002300 14.44 3.93 20161010 002300 14.55 3.97 20161010 002300 14.65 4.01 20161010 002300 14.77 4.05 20161010 002300 14.92 4.09 20161010 002300 15.09 4.13 20161010 002300 15.20 4.16 20161010 002300 15.41 4.20 20161010 002300 15.64 4.24 20161010 002300 15.86 4.27 20161010 002300 16.01 4.30 20161010 002300 16.23 4.33 20161010 002300 16.45 4.37 20161010 002300 16.64 4.40 20161010 002300 16.86 4.44 20161010 002300 17.05 4.47 20161010 002300 17.20 4.51 20161010 002300 17.37 4.56 20161010 002300 17.53 4.61 20161010 002300 17.65 4.65 20161010 002300 17.82 4.71 20161010 002300 17.99 4.76 20161010 002300 18.10 4.89 20161010 002300 18.11 4.89 20161010 002300 18.14 4.80 20161010 002300 18.16 4.89 20161010 002300 18.22 4.89 20161010 002300 18.27 4.85 20161010 002300 18.27 4.89 20161010 002300 18.32 4.89 20161010 002300 18.37 4.90 20161010 002300 18.41 4.90 20161010 002300 18.44 4.90 20161010 002300 18.45 4.90 20161010 002300 18.51 4.91 20161010 002300 18.87 4.93 20161010 002300 19.31 4.95 20161010 002300 19.75 4.97 20161010 002300 20.15 4.99 20161010 002300 20.65 5.01 20161010 002300 21.16 5.03 20161010 002300 21.60 5.05 20161010 002300 22.08 5.07 20161010 002300 22.56 5.07 20161010 002300 22.97 5.07 20161010 002300 23.46 5.07 20161010 002300 23.96 5.07 20161010 002300 24.36 5.07 20161010 002300 24.86 5.08 20161010 002300 25.37 5.08 20161010 002300 25.79 5.09 20161010 002400 10.01 4.48 20161010 002400 10.02 4.26 20161010 002400 10.08 4.30 20161010 002400 10.15 4.48 20161010 002400 10.17 3.93 20161010 002400 10.21 4.35 20161010 002400 10.27 4.19 20161010 002400 10.35 4.39 20161010 002400 10.38 4.48 20161010 002400 10.49 4.43 20161010 002400 10.50 3.93 20161010 002400 10.52 3.74 20161010 002400 10.53 4.13 20161010 002400 10.53 4.44 20161010 002400 10.56 4.44 20161010 002400 10.59 3.91 20161010 002400 10.64 4.45 20161010 002400 10.64 4.48 20161010 002400 10.66 3.77 20161010 002400 10.68 4.45 20161010 002400 10.73 4.46 20161010 002400 10.77 3.93 20161010 002400 10.79 4.46 20161010 002400 10.81 3.80 20161010 002400 10.88 4.46 20161010 002400 10.92 3.83 20161010 002400 10.93 4.06 20161010 002400 10.94 4.47 20161010 002400 10.95 4.47 20161010 002400 11.06 3.85 20161010 002400 11.12 3.93 20161010 002400 11.22 3.88 20161010 002400 11.37 3.91 20161010 002400 11.40 3.99 20161010 002400 11.47 3.93 20161010 002400 11.61 3.90 20161010 002400 11.89 3.93 20161010 002400 8.32 3.94 20161010 002400 8.37 3.94 20161010 002400 8.51 3.95 20161010 002400 8.62 3.93 20161010 002400 8.90 3.95 20161010 002400 8.93 3.95 20161010 002400 9.01 3.98 20161010 002400 9.13 4.02 20161010 002400 9.14 3.92 20161010 002400 9.15 3.95 20161010 002400 9.24 4.05 20161010 002400 9.38 4.09 20161010 002400 9.39 3.94 20161010 002400 9.54 4.14 20161010 002400 9.64 3.94 20161010 002400 9.66 4.18 20161010 002400 9.80 4.22 20161010 002400 9.86 4.39 20161010 002400 9.86 4.49 20161010 002400 9.87 3.94 20161010 002400 9.88 3.91 20161010 002400 9.88 4.49 20161010 002400 9.90 4.33 20161010 002400 9.90 4.48 20161010 002400 9.94 4.47 20161010 002400 9.95 4.49 20161010 002400 9.96 4.27 20161010 002500 4.67 3.45 20161010 002500 4.83 3.43 20161010 002500 5.02 3.41 20161010 002500 5.17 3.39 20161010 002500 5.36 3.37 20161010 002500 5.59 3.35 20161010 002500 5.77 3.34 20161010 002500 6.01 3.32 20161010 002500 6.27 3.30 20161010 002500 6.44 3.29 20161010 002500 6.60 3.30 20161010 002500 6.77 3.30 20161010 002500 6.97 3.30 20161010 002500 7.09 3.31 20161010 002500 7.27 3.32 20161010 002500 7.51 3.33 20161010 002500 7.67 3.33 20161010 002500 7.69 3.55 20161010 002500 7.71 3.52 20161010 002500 7.72 3.57 20161010 002500 7.72 3.60 20161010 002500 7.73 3.49 20161010 002500 7.74 3.46 20161010 002500 7.78 3.43 20161010 002500 7.79 3.60 20161010 002500 7.84 3.40 20161010 002500 7.87 3.37 20161010 002500 7.88 3.61 20161010 002500 7.90 3.34 20161010 002500 7.97 3.61 20161010 002500 8.07 3.62 20161010 002500 8.18 3.62 20161010 002500 8.28 3.62 20161010 002500 8.29 3.71 20161010 002500 8.29 3.73 20161010 002500 8.29 3.77 20161010 002500 8.30 3.75 20161010 002500 8.32 3.70 20161010 002500 8.36 3.79 20161010 002500 8.37 3.68 20161010 002500 8.40 3.63 20161010 002500 8.43 3.67 20161010 002500 8.46 3.82 20161010 002500 8.51 3.65 20161010 002500 8.53 3.63 20161010 002500 8.54 3.85 20161010 002500 8.59 3.64 20161010 002500 8.67 3.89 20161010 002500 8.77 3.92 20161010 002900 29.10 0.92 20161010 002900 30.93 0.81 20161010 002900 32.71 0.70 20161010 002900 33.82 0.61 20161010 002900 35.54 0.50 20161010 002900 37.22 0.38 20161010 003000 17.21 1.87 20161010 003000 17.22 1.73 20161010 003000 17.28 1.99 20161010 003000 17.30 1.80 20161010 003000 17.30 1.92 20161010 003000 17.31 2.07 20161010 003000 17.31 2.32 20161010 003000 17.31 2.35 20161010 003000 17.32 2.39 20161010 003000 17.38 1.66 20161010 003000 17.41 2.42 20161010 003000 17.42 2.29 20161010 003000 17.47 2.13 20161010 003000 17.54 2.19 20161010 003000 17.55 2.26 20161010 003000 17.59 2.45 20161010 003000 17.93 1.62 20161010 003000 18.00 2.48 20161010 003000 18.33 1.58 20161010 003000 18.49 2.51 20161010 003000 18.72 2.52 20161010 003000 19.12 1.52 20161010 003000 19.18 2.51 20161010 003000 19.53 1.48 20161010 003000 19.61 2.51 20161010 003000 20.34 2.50 20161010 003000 20.47 1.43 20161010 003000 21.08 2.50 20161010 003000 21.52 1.37 20161010 003000 21.84 2.50 20161010 003000 22.17 1.33 20161010 003000 22.89 2.50 20161010 003000 23.26 1.27 20161010 003000 23.67 2.49 20161010 003000 24.65 1.21 20161010 003000 24.88 2.49 20161010 003000 25.57 2.50 20161010 003000 26.03 2.51 20161010 003000 26.04 1.11 20161010 003000 26.75 2.52 20161010 003000 27.69 2.53 20161010 003000 27.71 1.02 20161010 003000 28.51 2.53 20161010 003000 29.06 2.88 20161010 003000 29.50 2.54 20161010 003000 29.69 2.88 20161010 003000 30.28 2.87 20161010 003000 30.51 2.54 20161010 003000 30.79 2.87 20161010 003000 31.39 2.86 20161010 003000 31.84 2.55 20161010 003000 31.98 2.85 20161010 003000 32.45 2.85 20161010 003000 32.88 2.59 20161010 003000 32.91 2.65 20161010 003000 32.98 2.62 20161010 003000 33.01 2.56 20161010 003000 33.05 2.84 20161010 003000 33.06 2.69 20161010 003000 33.22 2.72 20161010 003000 33.27 2.75 20161010 003000 33.48 2.79 20161010 003000 33.59 2.84 20161010 003000 33.68 2.81 20161010 003100 10.39 3.05 20161010 003100 11.64 3.05 20161010 003100 13.05 3.05 20161010 003100 14.40 3.05 20161010 003100 15.86 3.03 20161010 003100 17.63 3.00 20161010 003100 19.29 2.99 20161010 003100 21.10 2.96 20161010 003100 22.63 2.95 20161010 003100 24.34 2.93 20161010 003100 26.16 2.91 20161010 003100 27.60 2.90 20161010 003100 3.30 2.96 20161010 003100 3.32 2.95 20161010 003100 3.34 2.72 20161010 003100 3.38 2.71 20161010 003100 3.38 2.72 20161010 003100 3.42 2.72 20161010 003100 3.45 2.97 20161010 003100 3.51 2.94 20161010 003100 3.54 2.72 20161010 003100 3.67 2.72 20161010 003100 3.67 2.74 20161010 003100 3.77 2.99 20161010 003100 3.84 2.93 20161010 003100 3.91 2.72 20161010 003100 3.94 2.76 20161010 003100 4.11 3.00 20161010 003100 4.13 2.77 20161010 003100 4.17 2.73 20161010 003100 4.32 2.93 20161010 003100 4.41 2.79 20161010 003100 4.47 2.73 20161010 003100 4.62 2.92 20161010 003100 4.64 3.02 20161010 003100 4.66 2.81 20161010 003100 4.68 2.90 20161010 003100 4.76 2.73 20161010 003100 4.79 2.88 20161010 003100 4.82 2.73 20161010 003100 4.89 2.73 20161010 003100 4.89 2.86 20161010 003100 4.96 2.83 20161010 003100 4.98 2.74 20161010 003100 5.00 2.84 20161010 003100 5.07 2.74 20161010 003100 5.13 2.82 20161010 003100 5.17 2.74 20161010 003100 5.22 2.84 20161010 003100 5.26 3.03 20161010 003100 5.27 2.80 20161010 003100 5.29 2.74 20161010 003100 5.39 2.74 20161010 003100 5.40 2.78 20161010 003100 5.49 2.86 20161010 003100 5.53 2.75 20161010 003100 5.56 2.76 20161010 003100 5.64 2.88 20161010 003100 5.65 2.87 20161010 003100 6.07 3.03 20161010 003100 6.95 3.04 20161010 003100 8.03 3.04 20161010 003100 9.28 3.05 20161010 003200 10.28 3.03 20161010 003200 11.04 3.06 20161010 003200 11.70 3.08 20161010 003200 12.60 3.10 20161010 003200 13.49 3.13 20161010 003200 5.68 2.88 20161010 003200 5.76 2.88 20161010 003200 5.82 2.89 20161010 003200 5.93 2.89 20161010 003200 6.03 2.90 20161010 003200 6.21 2.90 20161010 003200 6.39 2.91 20161010 003200 6.59 2.91 20161010 003200 6.85 2.91 20161010 003200 7.06 2.91 20161010 003200 7.27 2.91 20161010 003200 7.50 2.91 20161010 003200 7.71 2.91 20161010 003200 7.92 2.91 20161010 003200 7.93 2.95 20161010 003200 8.00 2.95 20161010 003200 8.09 2.91 20161010 003200 8.12 2.97 20161010 003200 8.29 2.91 20161010 003200 8.34 2.99 20161010 003200 8.45 2.97 20161010 003200 8.47 2.94 20161010 003200 8.57 3.02 20161010 003200 8.61 2.96 20161010 003200 8.81 2.99 20161010 003200 8.85 3.04 20161010 003200 9.00 3.02 20161010 003200 9.02 2.99 20161010 003200 9.05 3.06 20161010 003200 9.21 3.04 20161010 003200 9.35 3.09 20161010 003200 9.40 3.07 20161010 003200 9.54 3.01 20161010 003200 9.60 3.09 20161010 003200 9.63 3.11 20161010 003200 9.85 3.12 20161010 003200 9.87 3.13 20161010 011400 20.96 3.09 20161010 011400 20.97 3.05 20161010 011400 20.98 3.02 20161010 011400 21.02 3.13 20161010 011400 21.02 3.16 20161010 011400 21.02 3.19 20161010 011400 21.10 3.24 20161010 011400 21.10 3.26 20161010 011400 21.11 3.29 20161010 011400 21.11 3.34 20161010 011400 21.16 3.41 20161010 011400 21.74 3.82 20161010 011400 22.02 3.85 20161010 011400 22.28 3.89 20161010 011400 22.52 3.94 20161010 011400 22.60 5.42 20161010 011400 22.77 5.40 20161010 011400 22.78 3.98 20161010 011400 22.92 5.37 20161010 011400 23.03 4.02 20161010 011400 23.09 5.35 20161010 011400 23.22 5.31 20161010 011400 23.27 4.06 20161010 011400 23.39 5.28 20161010 011400 23.50 4.12 20161010 011400 23.53 5.26 20161010 011400 23.67 5.23 20161010 011400 23.71 4.17 20161010 011400 23.74 4.21 20161010 011400 23.81 4.28 20161010 011400 23.81 5.21 20161010 011400 23.83 4.32 20161010 011400 23.87 4.37 20161010 011400 23.90 4.42 20161010 011400 23.95 5.18 20161010 011400 23.96 4.47 20161010 011400 24.00 4.52 20161010 011400 24.03 4.57 20161010 011400 24.07 5.17 20161010 011400 24.12 4.63 20161010 011400 24.16 4.67 20161010 011400 24.18 5.13 20161010 011400 24.23 4.72 20161010 011400 24.30 4.77 20161010 011400 24.32 5.11 20161010 011400 24.39 4.82 20161010 011400 24.43 5.10 20161010 011400 24.47 4.87 20161010 011400 24.55 4.92 20161010 011400 24.55 5.07 20161010 011400 24.67 4.98 20161010 011400 24.68 5.05 20161010 011400 24.74 5.02 20161010 011500 17.30 5.53 20161010 011500 17.32 5.58 20161010 011500 17.34 5.62 20161010 011500 17.36 5.64 20161010 011500 17.38 5.67 20161010 011500 17.40 5.70 20161010 011500 17.43 5.73 20161010 011500 17.45 5.76 20161010 011500 17.48 5.79 20161010 011500 17.50 5.81 20161010 011500 17.55 5.84 20161010 011500 17.66 5.86 20161010 011500 17.79 5.86 20161010 011500 17.93 5.88 20161010 011500 18.08 5.89 20161010 011500 18.19 5.89 20161010 011500 18.34 5.91 20161010 011500 18.49 5.92 20161010 011500 18.64 5.92 20161010 011500 18.75 5.93 20161010 011500 18.82 5.95 20161010 011500 18.89 5.96 20161010 011500 18.95 5.97 20161010 011500 19.01 5.99 20161010 011500 19.07 6.01 20161010 011500 19.13 6.02 20161010 011500 19.16 6.04 20161010 011500 19.20 6.06 20161010 011500 19.38 6.05 20161010 011500 19.61 6.05 20161010 011500 19.81 6.05 20161010 011500 20.07 6.04 20161010 011500 20.33 6.03 20161010 011500 20.56 6.04 20161010 011500 20.84 6.02 20161010 011500 21.07 5.90 20161010 011500 21.08 5.88 20161010 011500 21.09 5.84 20161010 011500 21.09 5.92 20161010 011500 21.10 5.86 20161010 011500 21.13 5.82 20161010 011500 21.14 5.94 20161010 011500 21.14 6.03 20161010 011500 21.16 5.77 20161010 011500 21.17 5.80 20161010 011500 21.19 5.95 20161010 011500 21.22 5.75 20161010 011500 21.24 5.96 20161010 011500 21.28 5.73 20161010 011500 21.29 5.98 20161010 011500 21.33 5.99 20161010 011500 21.34 5.70 20161010 011500 21.37 6.00 20161010 011500 21.42 6.02 20161010 011500 21.45 6.03 20161010 011500 21.48 5.68 20161010 011500 21.63 5.65 20161010 011500 21.77 5.62 20161010 011500 21.86 5.59 20161010 011500 21.98 5.57 20161010 011500 22.11 5.54 20161010 011500 22.19 5.51 20161010 011500 22.31 5.48 20161010 011500 22.45 5.46 20161010 011600 10.04 3.20 20161010 011600 10.13 3.21 20161010 011600 10.27 3.21 20161010 011600 10.41 3.22 20161010 011600 10.58 3.23 20161010 011600 10.73 3.24 20161010 011600 10.90 3.25 20161010 011600 11.00 3.26 20161010 011600 11.11 3.28 20161010 011600 11.21 3.29 20161010 011600 11.34 3.31 20161010 011600 11.46 3.33 20161010 011600 11.61 3.35 20161010 011600 11.75 3.36 20161010 011600 11.88 3.38 20161010 011600 12.07 3.42 20161010 011600 12.25 3.46 20161010 011600 12.42 3.51 20161010 011600 12.63 3.57 20161010 011600 12.86 3.62 20161010 011600 13.01 3.67 20161010 011600 13.24 3.73 20161010 011600 13.48 3.79 20161010 011600 13.67 3.84 20161010 011600 13.82 3.89 20161010 011600 13.98 3.93 20161010 011600 14.08 3.97 20161010 011600 14.24 4.02 20161010 011600 14.37 4.06 20161010 011600 14.48 4.10 20161010 011600 14.63 4.15 20161010 011600 14.78 4.20 20161010 011600 14.89 4.24 20161010 011600 14.96 4.31 20161010 011600 15.02 4.38 20161010 011600 15.03 4.43 20161010 011600 15.09 4.50 20161010 011600 15.14 4.57 20161010 011600 15.14 4.62 20161010 011600 15.18 4.68 20161010 011600 15.21 4.75 20161010 011600 15.29 4.80 20161010 011600 15.50 4.85 20161010 011600 15.75 4.90 20161010 011600 15.97 4.94 20161010 011600 16.21 5.00 20161010 011600 16.40 5.04 20161010 011600 16.62 5.09 20161010 011600 16.84 5.14 20161010 011600 17.06 5.19 20161010 011600 17.14 5.23 20161010 011600 17.16 5.27 20161010 011600 17.19 5.32 20161010 011600 17.21 5.36 20161010 011600 17.23 5.40 20161010 011600 17.25 5.45 20161010 011600 17.27 5.49 20161010 011600 9.81 3.19 20161010 011600 9.85 3.19 20161010 011600 9.88 3.16 20161010 011600 9.92 3.13 20161010 011600 9.94 3.20 20161010 011600 9.99 3.10 20161010 011700 10.05 3.07 20161010 011700 10.10 3.04 20161010 011700 10.13 2.15 20161010 011700 10.16 3.01 20161010 011700 10.22 2.98 20161010 011700 10.26 2.95 20161010 011700 10.33 2.92 20161010 011700 10.36 2.20 20161010 011700 10.41 2.88 20161010 011700 10.48 2.84 20161010 011700 10.55 2.82 20161010 011700 10.61 2.25 20161010 011700 10.62 2.78 20161010 011700 10.71 2.74 20161010 011700 10.72 2.51 20161010 011700 10.74 2.53 20161010 011700 10.78 2.54 20161010 011700 10.78 2.71 20161010 011700 10.80 2.56 20161010 011700 10.82 2.57 20161010 011700 10.85 2.68 20161010 011700 10.86 2.58 20161010 011700 10.87 2.30 20161010 011700 10.87 2.52 20161010 011700 10.89 2.60 20161010 011700 10.91 2.61 20161010 011700 10.94 2.64 20161010 011700 10.95 2.62 20161010 011700 11.04 2.52 20161010 011700 11.08 2.35 20161010 011700 11.24 2.53 20161010 011700 11.35 2.40 20161010 011700 11.41 2.54 20161010 011700 11.58 2.54 20161010 011700 11.63 2.45 20161010 011700 11.78 2.55 20161010 011700 11.91 2.50 20161010 011700 11.99 2.56 20161010 011700 12.11 2.54 20161010 011700 12.14 2.57 20161010 011700 12.19 2.57 20161010 011700 12.26 2.60 20161010 011700 12.34 2.58 20161010 011700 12.35 2.63 20161010 011700 12.41 2.60 20161010 011700 12.42 2.66 20161010 011700 12.50 2.63 20161010 011700 12.51 2.69 20161010 011700 12.57 2.65 20161010 011700 12.60 2.73 20161010 011700 12.63 2.68 20161010 011700 12.70 2.71 20161010 011700 12.70 2.76 20161010 011700 12.75 2.73 20161010 011700 12.79 2.78 20161010 011700 12.80 2.76 20161010 011700 12.84 2.78 20161010 011700 8.74 1.99 20161010 011700 8.94 2.01 20161010 011700 9.14 2.03 20161010 011700 9.35 2.05 20161010 011700 9.52 2.07 20161010 011700 9.72 2.09 20161010 011700 9.94 2.11 20161010 011800 6.83 1.33 20161010 011800 7.09 1.51 20161010 011800 7.17 1.57 20161010 011800 7.27 1.63 20161010 011800 7.37 1.69 20161010 011800 7.48 1.75 20161010 011800 7.55 1.79 20161010 011800 7.62 1.81 20161010 011800 7.70 1.84 20161010 011800 7.76 1.85 20161010 011800 7.84 1.88 20161010 011800 7.93 1.90 20161010 011800 8.03 1.91 20161010 011800 8.11 1.92 20161010 011800 8.21 1.94 20161010 011800 8.38 1.95 20161010 011800 8.58 1.98 20161010 011900 4.26 0.31 20161010 011900 4.44 0.31 20161010 011900 4.48 0.33 20161010 011900 4.52 0.31 20161010 011900 4.59 0.31 20161010 011900 4.71 0.30 20161010 011900 4.74 0.34 20161010 011900 4.99 0.36 20161010 011900 5.22 0.37 20161010 011900 5.44 0.38 20161010 011900 5.72 0.39 20161010 011900 5.85 0.44 20161010 011900 5.86 0.40 20161010 011900 6.13 0.41 20161010 011900 6.15 0.42 20161010 012000 0.98 0.56 20161010 012000 10.19 1.67 20161010 012000 10.43 1.67 20161010 012000 10.67 1.66 20161010 012000 1.49 0.59 20161010 012000 3.94 0.73 20161010 012000 3.98 0.71 20161010 012000 3.98 0.75 20161010 012000 4.03 0.77 20161010 012000 4.13 0.78 20161010 012000 4.28 0.80 20161010 012000 4.47 0.82 20161010 012000 4.73 0.84 20161010 012000 4.97 0.85 20161010 012000 5.09 0.89 20161010 012000 5.20 0.93 20161010 012000 5.32 0.97 20161010 012000 5.40 1.00 20161010 012000 5.53 1.03 20161010 012000 5.66 1.07 20161010 012000 5.77 1.11 20161010 012000 5.91 1.14 20161010 012000 6.04 1.17 20161010 012000 6.28 1.19 20161010 012000 6.51 1.20 20161010 012000 6.62 0.42 20161010 012000 6.67 1.21 20161010 012000 6.88 1.22 20161010 012000 7.07 1.24 20161010 012000 7.23 1.25 20161010 012000 7.41 1.26 20161010 012000 7.59 1.27 20161010 012000 7.61 0.42 20161010 012000 7.73 1.30 20161010 012000 7.82 1.32 20161010 012000 7.96 1.37 20161010 012000 8.09 1.40 20161010 012000 8.23 1.44 20161010 012000 8.35 1.47 20161010 012000 8.50 1.51 20161010 012000 8.66 1.55 20161010 012000 8.82 1.59 20161010 012000 8.88 1.61 20161010 012000 8.93 1.61 20161010 012000 9.00 1.62 20161010 012000 9.05 1.63 20161010 012000 9.11 1.64 20161010 012000 9.26 1.66 20161010 012000 9.35 1.67 20161010 012000 9.40 1.69 20161010 012000 9.68 1.68 20161010 012000 9.96 1.67 20161010 012100 10.27 1.16 20161010 012100 10.38 0.55 20161010 012100 10.62 1.02 20161010 012100 10.65 1.19 20161010 012100 10.95 1.66 20161010 012100 10.98 1.22 20161010 012100 11.20 1.65 20161010 012100 11.34 1.24 20161010 012100 11.44 1.65 20161010 012100 11.59 1.64 20161010 012100 11.62 1.64 20161010 012100 11.63 1.65 20161010 012100 11.65 1.01 20161010 012100 11.69 1.27 20161010 012100 11.73 1.62 20161010 012100 11.85 1.62 20161010 012100 11.93 1.62 20161010 012100 11.96 1.46 20161010 012100 11.97 1.43 20161010 012100 11.97 1.49 20161010 012100 12.02 1.52 20161010 012100 12.05 1.40 20161010 012100 12.07 1.30 20161010 012100 12.10 1.61 20161010 012100 12.14 1.56 20161010 012100 12.15 1.36 20161010 012100 12.24 1.59 20161010 012100 12.30 1.61 20161010 012100 12.34 0.60 20161010 012100 12.34 1.32 20161010 012100 12.74 0.99 20161010 012100 13.11 0.97 20161010 012100 13.35 0.94 20161010 012100 13.68 0.90 20161010 012100 14.04 0.87 20161010 012100 14.34 0.66 20161010 012100 14.46 0.84 20161010 012100 14.83 0.81 20161010 012100 15.33 0.78 20161010 012100 15.88 0.74 20161010 012100 15.99 0.71 20161010 012100 3.91 0.30 20161010 012100 4.16 0.34 20161010 012100 5.28 0.40 20161010 012100 6.93 0.45 20161010 012100 7.40 1.09 20161010 012100 7.51 1.10 20161010 012100 7.53 1.08 20161010 012100 7.63 1.09 20161010 012100 7.84 1.09 20161010 012100 7.88 1.07 20161010 012100 7.99 1.09 20161010 012100 8.23 1.09 20161010 012100 8.36 1.06 20161010 012100 8.45 0.49 20161010 012100 8.48 1.09 20161010 012100 8.65 1.09 20161010 012100 8.91 1.08 20161010 012100 9.09 1.05 20161010 012100 9.13 1.08 20161010 012100 9.49 1.10 20161010 012100 9.87 1.03 20161010 012100 9.88 1.13 20161010 012200 10.80 0.56 20161010 012200 11.28 0.56 20161010 012200 1.27 0.32 20161010 012200 1.41 0.32 20161010 012200 1.59 0.32 20161010 012200 1.84 0.32 20161010 012200 1.96 0.31 20161010 012200 2.14 0.30 20161010 012200 2.30 0.32 20161010 012200 2.38 0.30 20161010 012200 2.70 0.29 20161010 012200 3.05 0.28 20161010 012200 3.37 0.28 20161010 012200 3.77 0.27 20161010 012200 3.94 0.32 20161010 012200 3.95 0.34 20161010 012200 4.19 0.27 20161010 012200 4.32 0.38 20161010 012200 4.70 0.41 20161010 012200 5.17 0.43 20161010 012200 6.20 0.47 20161010 012200 6.78 0.50 20161010 012200 7.35 0.51 20161010 012200 7.63 0.52 20161010 012200 8.05 0.53 20161010 012200 8.52 0.54 20161010 012200 8.97 0.54 20161010 012200 9.47 0.55 20161010 012300 2.34 1.13 20161010 012300 2.50 1.13 20161010 012300 2.63 1.13 20161010 012300 2.78 1.13 20161010 012300 2.94 1.13 20161010 012300 3.09 1.13 20161010 012300 3.29 1.13 20161010 012300 3.44 1.14 20161010 012300 3.55 1.14 20161010 012300 3.87 1.13 20161010 012300 4.14 1.13 20161010 012300 4.19 1.16 20161010 012300 4.20 1.12 20161010 012300 4.20 1.15 20161010 012300 4.25 1.11 20161010 012300 4.57 1.10 20161010 012300 4.58 1.10 20161010 012300 4.64 1.17 20161010 012300 4.81 1.16 20161010 012300 4.88 1.10 20161010 012300 4.89 1.08 20161010 012300 5.25 1.17 20161010 012300 5.26 1.08 20161010 012300 5.39 1.07 20161010 012300 5.66 1.07 20161010 012300 5.68 1.17 20161010 012300 5.81 1.17 20161010 012300 5.84 1.05 20161010 012300 6.07 1.05 20161010 012300 6.21 1.17 20161010 012300 6.26 1.04 20161010 012300 6.36 1.17 20161010 012300 6.41 1.04 20161010 012300 6.72 1.17 20161010 012300 6.84 1.02 20161010 012300 6.96 1.12 20161010 012300 6.96 1.16 20161010 012300 7.22 1.09 20161010 012300 7.31 1.06 20161010 012300 7.64 1.04 20161010 012300 7.68 0.94 20161010 012300 7.90 0.93 20161010 012300 8.03 1.01 20161010 012300 8.24 0.97 20161010 012300 8.44 0.93 20161010 012300 8.71 0.94 20161010 012300 8.75 0.91 20161010 012300 8.93 0.91 20161010 012400 5.96 0.95 20161010 012400 6.12 0.93 20161010 012400 6.16 0.98 20161010 012400 6.42 0.91 20161010 012400 6.65 0.97 20161010 012400 6.76 0.89 20161010 012400 6.86 0.96 20161010 012400 7.14 0.87 20161010 012400 7.16 0.95 20161010 012400 7.59 0.85 20161010 012400 8.06 0.84 20161010 012700 4.48 1.95 20161010 012700 4.52 1.96 20161010 012700 4.56 1.97 20161010 012700 4.60 1.97 20161010 012700 4.61 1.95 20161010 012700 4.65 1.98 20161010 012700 4.69 1.98 20161010 012700 4.74 1.98 20161010 012700 4.77 1.95 20161010 012700 4.93 1.95 20161010 012700 5.10 1.94 20161010 012700 5.14 1.55 20161010 012700 5.24 1.94 20161010 012700 5.25 1.56 20161010 012700 5.39 1.58 20161010 012700 5.40 1.78 20161010 012700 5.41 1.94 20161010 012700 5.45 1.76 20161010 012700 5.45 1.80 20161010 012700 5.50 1.81 20161010 012700 5.55 1.61 20161010 012700 5.55 1.83 20161010 012700 5.58 1.75 20161010 012700 5.59 1.94 20161010 012700 5.61 1.86 20161010 012700 5.65 1.62 20161010 012700 5.68 1.88 20161010 012700 5.69 1.74 20161010 012700 5.74 1.89 20161010 012700 5.75 1.94 20161010 012700 5.81 1.73 20161010 012700 5.81 1.91 20161010 012700 5.82 1.64 20161010 012700 5.89 1.93 20161010 012700 5.92 1.72 20161010 012700 5.95 1.65 20161010 012700 5.99 1.71 20161010 012700 6.09 1.70 20161010 012700 6.13 1.67 20161010 012700 6.16 1.69 20161010 012700 6.26 1.68 20161010 012800 4.76 2.01 20161010 012800 4.78 2.00 20161010 012800 4.79 1.99 20161010 012800 4.79 2.01 20161010 012800 4.80 2.00 20161010 012800 4.83 1.99 20161010 012800 4.85 2.00 20161010 012800 4.85 2.01 20161010 012800 4.92 2.02 20161010 012800 5.03 2.03 20161010 012800 5.20 2.04 20161010 012800 5.34 2.06 20161010 012800 5.53 2.07 20161010 012800 5.71 2.09 20161010 012800 5.83 2.10 20161010 012800 6.00 2.12 20161010 012800 6.14 2.14 20161010 012800 6.29 2.15 20161010 012800 6.30 2.15 20161010 012800 6.32 2.15 20161010 012800 6.33 2.15 20161010 012800 6.36 2.15 20161010 012800 6.42 2.15 20161010 012800 6.43 2.14 20161010 012800 6.47 2.25 20161010 012800 6.48 2.24 20161010 012800 6.49 2.23 20161010 012800 6.50 2.14 20161010 012800 6.50 2.25 20161010 012800 6.51 2.22 20161010 012800 6.52 2.14 20161010 012800 6.52 2.22 20161010 012800 6.53 2.25 20161010 012800 6.54 2.21 20161010 012800 6.56 2.20 20161010 012800 6.56 2.25 20161010 012800 6.59 2.19 20161010 012800 6.59 2.26 20161010 012800 6.60 2.13 20161010 012800 6.62 2.18 20161010 012800 6.62 2.26 20161010 012800 6.64 2.26 20161010 012800 6.66 2.17 20161010 012800 6.67 2.26 20161010 012800 6.69 2.12 20161010 012800 6.70 2.16 20161010 012800 6.70 2.27 20161010 012800 6.72 2.12 20161010 012800 6.76 2.15 20161010 012800 6.80 2.11 20161010 012800 6.81 2.14 20161010 012800 6.83 2.11 20161010 012800 6.84 2.13 20161010 012800 6.91 2.10 20161010 012800 6.91 2.12 20161010 012800 6.95 2.11 20161010 012800 6.99 2.10 20161010 012800 7.02 2.09 20161010 012800 7.04 2.09 20161010 012900 5.51 2.45 20161010 012900 5.52 2.45 20161010 012900 5.53 2.44 20161010 012900 5.54 2.44 20161010 012900 5.55 2.45 20161010 012900 5.56 2.44 20161010 012900 5.57 2.43 20161010 012900 5.59 2.45 20161010 012900 5.60 2.43 20161010 012900 5.61 2.45 20161010 012900 5.62 2.43 20161010 012900 5.65 2.43 20161010 012900 5.65 2.46 20161010 012900 5.68 2.46 20161010 012900 5.71 2.42 20161010 012900 5.71 2.46 20161010 012900 5.74 2.46 20161010 012900 5.77 2.47 20161010 012900 5.77 2.51 20161010 012900 5.78 2.42 20161010 012900 5.78 2.47 20161010 012900 5.78 2.48 20161010 012900 5.78 2.49 20161010 012900 5.78 2.50 20161010 012900 5.78 2.52 20161010 012900 5.78 2.53 20161010 012900 5.79 2.54 20161010 012900 5.80 2.54 20161010 012900 5.80 2.55 20161010 012900 5.83 2.55 20161010 012900 5.85 2.55 20161010 012900 5.87 2.42 20161010 012900 5.89 2.56 20161010 012900 5.93 2.56 20161010 012900 5.94 2.42 20161010 012900 5.98 2.56 20161010 012900 6.02 2.56 20161010 012900 6.03 2.42 20161010 012900 6.04 2.55 20161010 012900 6.07 2.56 20161010 012900 6.08 2.56 20161010 012900 6.13 2.42 20161010 012900 6.23 2.42 20161010 012900 6.32 2.42 20161010 012900 6.40 2.41 20161010 012900 6.41 2.41 20161010 012900 6.43 2.41 20161010 012900 6.44 2.40 20161010 012900 6.47 2.40 20161010 012900 6.48 2.40 20161010 012900 6.49 2.39 20161010 012900 6.52 2.39 20161010 012900 6.53 2.38 20161010 012900 6.56 2.34 20161010 012900 6.56 2.36 20161010 012900 6.56 2.37 20161010 012900 6.58 2.33 20161010 012900 6.59 2.32 20161010 012900 6.61 2.31 20161010 012900 6.65 2.29 20161010 012900 6.67 2.28 20161010 012900 6.71 2.27 20161010 013000 10.01 2.74 20161010 013000 10.08 2.75 20161010 013000 5.50 2.55 20161010 013000 5.52 2.53 20161010 013000 5.52 2.55 20161010 013000 5.54 2.56 20161010 013000 5.56 2.54 20161010 013000 5.57 2.56 20161010 013000 5.60 2.55 20161010 013000 5.60 2.56 20161010 013000 5.63 2.56 20161010 013000 5.64 2.55 20161010 013000 5.68 2.56 20161010 013000 5.68 2.57 20161010 013000 5.72 2.57 20161010 013000 5.77 2.55 20161010 013000 5.94 2.55 20161010 013000 6.10 2.55 20161010 013000 6.29 2.56 20161010 013000 6.48 2.56 20161010 013000 6.65 2.56 20161010 013000 6.85 2.56 20161010 013000 7.07 2.56 20161010 013000 7.20 2.57 20161010 013000 7.28 2.58 20161010 013000 7.40 2.58 20161010 013000 7.51 2.59 20161010 013000 7.59 2.60 20161010 013000 7.68 2.61 20161010 013000 7.76 2.61 20161010 013000 7.85 2.62 20161010 013000 7.94 2.63 20161010 013000 8.17 2.64 20161010 013000 8.39 2.64 20161010 013000 8.62 2.65 20161010 013000 8.81 2.66 20161010 013000 8.91 2.71 20161010 013000 8.97 2.72 20161010 013000 9.01 2.71 20161010 013000 9.05 2.66 20161010 013000 9.06 2.72 20161010 013000 9.10 2.71 20161010 013000 9.16 2.72 20161010 013000 9.18 2.70 20161010 013000 9.26 2.72 20161010 013000 9.28 2.67 20161010 013000 9.28 2.70 20161010 013000 9.33 2.73 20161010 013000 9.39 2.70 20161010 013000 9.43 2.73 20161010 013000 9.45 2.68 20161010 013000 9.50 2.69 20161010 013000 9.53 2.73 20161010 013000 9.59 2.69 20161010 013000 9.61 2.73 20161010 013000 9.66 2.68 20161010 013000 9.70 2.74 20161010 013000 9.71 2.69 20161010 013000 9.78 2.74 20161010 013000 9.87 2.74 20161010 013000 9.93 2.74 20161010 013100 10.12 2.77 20161010 013100 10.14 2.75 20161010 013100 10.14 2.78 20161010 013100 10.21 2.75 20161010 013100 10.26 2.75 20161010 013100 10.26 2.76 20161010 013100 10.29 2.78 20161010 013100 10.45 2.78 20161010 013100 10.54 2.78 20161010 013100 10.58 2.79 20161010 013100 10.62 2.79 20161010 013100 10.67 2.79 20161010 013100 10.72 2.79 20161010 013100 10.78 2.79 20161010 013100 10.83 2.79 20161010 013100 10.90 2.79 20161010 013100 10.97 2.79 20161010 013100 11.04 2.79 20161010 013100 11.12 2.79 20161010 013100 11.17 2.79 20161010 013100 11.24 2.79 20161010 013100 11.31 2.79 20161010 013100 11.36 2.79 20161010 013100 11.42 2.79 20161010 013100 9.13 2.82 20161010 013100 9.16 2.81 20161010 013100 9.17 2.82 20161010 013100 9.18 2.81 20161010 013100 9.20 2.80 20161010 013100 9.23 2.80 20161010 013100 9.25 2.79 20161010 013100 9.26 2.79 20161010 013100 9.28 2.78 20161010 013100 9.28 2.82 20161010 013100 9.29 2.78 20161010 013100 9.31 2.78 20161010 013100 9.35 2.77 20161010 013100 9.41 2.77 20161010 013100 9.41 2.78 20161010 013100 9.41 2.81 20161010 013100 9.45 2.78 20161010 013100 9.46 2.78 20161010 013100 9.48 2.77 20161010 013100 9.54 2.77 20161010 013100 9.55 2.78 20161010 013100 9.55 2.80 20161010 013100 9.61 2.77 20161010 013100 9.62 2.78 20161010 013100 9.66 2.77 20161010 013100 9.66 2.79 20161010 013100 9.67 2.78 20161010 013100 9.71 2.78 20161010 013100 9.73 2.77 20161010 013100 9.74 2.78 20161010 013100 9.79 2.77 20161010 013100 9.80 2.78 20161010 013100 9.81 2.78 20161010 013100 9.84 2.77 20161010 013100 9.85 2.78 20161010 013100 9.96 2.78 20161010 013100 9.97 2.78 20161010 013200 10.02 2.71 20161010 013200 10.11 2.71 20161010 013200 10.18 2.70 20161010 013200 10.26 2.70 20161010 013200 10.35 2.70 20161010 013200 10.42 2.70 20161010 013200 10.50 2.70 20161010 013200 10.52 2.74 20161010 013200 10.55 2.74 20161010 013200 10.56 2.72 20161010 013200 10.56 2.73 20161010 013200 10.56 2.74 20161010 013200 10.59 2.70 20161010 013200 10.59 2.72 20161010 013200 10.60 2.71 20161010 013200 10.63 2.70 20161010 013200 10.64 2.70 20161010 013200 10.65 2.74 20161010 013200 10.72 2.73 20161010 013200 10.80 2.73 20161010 013200 10.89 2.72 20161010 013200 10.96 2.71 20161010 013200 11.04 2.70 20161010 013200 11.10 2.69 20161010 013200 11.17 2.68 20161010 013200 11.23 2.69 20161010 013200 11.26 2.70 20161010 013200 11.30 2.71 20161010 013200 11.34 2.72 20161010 013200 11.38 2.73 20161010 013200 11.41 2.74 20161010 013200 11.45 2.76 20161010 013200 11.48 2.79 20161010 013200 11.49 2.77 20161010 013200 11.52 2.78 20161010 013200 5.87 2.77 20161010 013200 5.95 2.77 20161010 013200 6.04 2.77 20161010 013200 6.11 2.76 20161010 013200 6.19 2.76 20161010 013200 6.27 2.76 20161010 013200 6.34 2.76 20161010 013200 6.42 2.76 20161010 013200 6.50 2.75 20161010 013200 6.58 2.75 20161010 013200 6.69 2.75 20161010 013200 6.87 2.75 20161010 013200 7.05 2.74 20161010 013200 7.22 2.74 20161010 013200 7.41 2.74 20161010 013200 7.61 2.74 20161010 013200 7.81 2.74 20161010 013200 7.98 2.73 20161010 013200 8.19 2.73 20161010 013200 8.38 2.73 20161010 013200 8.54 2.73 20161010 013200 8.73 2.72 20161010 013200 8.94 2.72 20161010 013200 9.14 2.72 20161010 013200 9.31 2.72 20161010 013200 9.52 2.71 20161010 013200 9.74 2.71 20161010 013200 9.91 2.71 20161010 013300 4.56 2.86 20161010 013300 4.56 2.87 20161010 013300 4.57 2.88 20161010 013300 4.58 2.86 20161010 013300 4.60 2.89 20161010 013300 4.63 2.90 20161010 013300 4.66 2.87 20161010 013300 4.69 2.91 20161010 013300 4.76 2.92 20161010 013300 4.77 2.88 20161010 013300 4.84 2.93 20161010 013300 4.86 2.89 20161010 013300 4.92 2.94 20161010 013300 4.99 2.95 20161010 013300 5.00 2.90 20161010 013300 5.05 2.96 20161010 013300 5.10 2.97 20161010 013300 5.15 2.91 20161010 013300 5.16 2.98 20161010 013300 5.21 2.93 20161010 013300 5.21 2.99 20161010 013300 5.24 2.94 20161010 013300 5.25 2.93 20161010 013300 5.25 3.00 20161010 013300 5.26 2.94 20161010 013300 5.27 2.92 20161010 013300 5.30 2.93 20161010 013300 5.30 3.01 20161010 013300 5.34 3.02 20161010 013300 5.38 2.94 20161010 013300 5.38 3.02 20161010 013300 5.43 2.93 20161010 013300 5.43 3.01 20161010 013300 5.44 2.93 20161010 013300 5.49 2.94 20161010 013300 5.49 3.00 20161010 013300 5.54 2.92 20161010 013300 5.54 2.99 20161010 013300 5.60 2.98 20161010 013300 5.63 2.94 20161010 013300 5.65 2.95 20161010 013300 5.66 2.97 20161010 013300 5.71 2.96 20161010 013300 5.78 2.95 20161010 013300 5.80 2.90 20161010 013300 5.82 2.94 20161010 013300 5.85 2.78 20161010 013300 5.95 2.78 20161010 013300 5.95 2.95 20161010 013300 6.02 2.89 20161010 013300 6.12 2.78 20161010 013300 6.16 2.87 20161010 013300 6.17 2.96 20161010 013300 6.28 2.78 20161010 013300 6.34 2.97 20161010 013300 6.39 2.86 20161010 013300 6.54 2.79 20161010 013300 6.57 2.85 20161010 013300 6.70 2.83 20161010 013300 6.89 2.81 20161010 013300 7.01 2.80 20161010 013400 10.43 3.27 20161010 013400 11.36 3.29 20161010 013400 12.21 3.31 20161010 013400 13.12 3.34 20161010 013400 14.06 3.44 20161010 013400 14.23 3.38 20161010 013400 15.37 3.42 20161010 013400 15.45 3.47 20161010 013400 16.33 3.45 20161010 013400 17.23 3.50 20161010 013400 17.54 3.48 20161010 013400 18.77 3.51 20161010 013400 18.94 3.53 20161010 013400 19.81 3.54 20161010 013400 20.33 3.56 20161010 013400 21.09 3.58 20161010 013400 21.91 3.59 20161010 013400 4.35 3.10 20161010 013400 4.38 3.11 20161010 013400 4.44 3.09 20161010 013400 4.44 3.11 20161010 013400 4.54 3.12 20161010 013400 4.62 3.09 20161010 013400 4.66 3.13 20161010 013400 4.76 3.08 20161010 013400 4.81 3.14 20161010 013400 4.94 3.08 20161010 013400 5.00 3.15 20161010 013400 5.12 3.07 20161010 013400 5.20 3.16 20161010 013400 5.29 3.07 20161010 013400 5.40 3.16 20161010 013400 5.44 3.06 20161010 013400 5.63 3.06 20161010 013400 5.80 3.05 20161010 013400 5.85 3.06 20161010 013400 5.88 3.07 20161010 013400 5.91 3.18 20161010 013400 5.94 3.07 20161010 013400 5.99 3.08 20161010 013400 6.07 3.09 20161010 013400 6.18 3.10 20161010 013400 6.28 3.11 20161010 013400 6.41 3.12 20161010 013400 6.55 2.99 20161010 013400 6.60 3.12 20161010 013400 6.62 3.19 20161010 013400 6.70 3.12 20161010 013400 6.76 3.01 20161010 013400 6.84 3.11 20161010 013400 6.99 3.11 20161010 013400 7.00 3.02 20161010 013400 7.09 3.10 20161010 013400 7.17 3.04 20161010 013400 7.23 3.10 20161010 013400 7.23 3.21 20161010 013400 7.35 3.09 20161010 013400 7.38 3.06 20161010 013400 7.44 3.09 20161010 013400 7.57 3.08 20161010 013400 7.62 3.07 20161010 013400 8.03 3.22 20161010 013400 8.87 3.24 20161010 013400 9.54 3.25 20161010 013500 10.09 3.51 20161010 013500 10.31 3.39 20161010 013500 10.34 3.49 20161010 013500 10.53 3.38 20161010 013500 10.55 3.47 20161010 013500 10.72 3.45 20161010 013500 10.86 3.43 20161010 013500 10.94 3.41 20161010 013500 10.99 3.39 20161010 013500 12.20 3.41 20161010 013500 3.26 3.61 20161010 013500 3.30 3.64 20161010 013500 3.39 3.66 20161010 013500 3.49 3.68 20161010 013500 3.51 3.61 20161010 013500 3.63 3.70 20161010 013500 3.82 3.72 20161010 013500 3.99 3.60 20161010 013500 4.00 3.74 20161010 013500 4.18 3.36 20161010 013500 4.25 3.76 20161010 013500 4.45 3.36 20161010 013500 4.52 3.78 20161010 013500 4.63 3.59 20161010 013500 4.77 3.37 20161010 013500 4.80 3.81 20161010 013500 5.00 3.82 20161010 013500 5.25 3.84 20161010 013500 5.39 3.58 20161010 013500 5.47 3.35 20161010 013500 5.51 3.86 20161010 013500 5.73 3.88 20161010 013500 5.99 3.89 20161010 013500 6.03 3.37 20161010 013500 6.04 4.13 20161010 013500 6.06 4.11 20161010 013500 6.07 4.15 20161010 013500 6.08 3.57 20161010 013500 6.11 4.16 20161010 013500 6.14 4.09 20161010 013500 6.16 4.18 20161010 013500 6.20 4.19 20161010 013500 6.25 4.07 20161010 013500 6.26 3.91 20161010 013500 6.26 4.20 20161010 013500 6.31 4.22 20161010 013500 6.35 4.05 20161010 013500 6.38 4.23 20161010 013500 6.44 4.03 20161010 013500 6.49 3.93 20161010 013500 6.54 4.01 20161010 013500 6.64 3.99 20161010 013500 6.75 3.98 20161010 013500 6.76 3.94 20161010 013500 6.84 3.96 20161010 013500 6.95 3.56 20161010 013500 7.10 3.35 20161010 013500 7.15 3.37 20161010 013500 7.91 3.56 20161010 013500 8.68 3.55 20161010 013500 8.82 3.38 20161010 013500 8.95 3.36 20161010 013500 9.57 3.54 20161010 013500 9.88 3.52 20161010 013600 10.04 4.36 20161010 013600 10.13 4.82 20161010 013600 10.14 4.90 20161010 013600 10.14 4.94 20161010 013600 10.15 4.86 20161010 013600 10.15 4.98 20161010 013600 10.17 5.02 20161010 013600 10.19 5.06 20161010 013600 10.21 5.10 20161010 013600 10.24 5.14 20161010 013600 10.33 5.17 20161010 013600 10.37 4.81 20161010 013600 10.61 4.81 20161010 013600 10.80 4.38 20161010 013600 10.89 4.80 20161010 013600 11.16 4.80 20161010 013600 11.17 4.41 20161010 013600 11.41 4.44 20161010 013600 11.41 4.80 20161010 013600 11.63 4.46 20161010 013600 11.71 4.80 20161010 013600 11.82 4.49 20161010 013600 12.02 4.80 20161010 013600 12.04 4.52 20161010 013600 12.26 4.54 20161010 013600 12.29 4.80 20161010 013600 12.44 4.57 20161010 013600 12.59 4.80 20161010 013600 12.62 4.77 20161010 013600 12.65 4.59 20161010 013600 12.65 4.75 20161010 013600 12.69 4.73 20161010 013600 12.70 4.71 20161010 013600 12.74 4.70 20161010 013600 12.78 4.68 20161010 013600 12.82 4.66 20161010 013600 12.85 4.62 20161010 013600 12.85 4.64 20161010 013600 4.78 4.18 20161010 013600 4.80 4.18 20161010 013600 4.81 4.18 20161010 013600 4.88 4.18 20161010 013600 5.00 4.18 20161010 013600 5.11 4.18 20161010 013600 5.14 4.18 20161010 013600 5.36 4.18 20161010 013600 5.58 4.18 20161010 013600 5.85 4.18 20161010 013600 5.85 4.21 20161010 013600 5.95 4.19 20161010 013600 6.05 4.19 20161010 013600 6.13 4.20 20161010 013600 6.19 4.21 20161010 013600 6.26 4.21 20161010 013600 6.32 4.22 20161010 013600 6.38 4.23 20161010 013600 6.43 4.24 20161010 013600 6.46 4.24 20161010 013600 6.47 4.23 20161010 013600 7.19 4.25 20161010 013600 7.94 4.28 20161010 013600 8.69 4.31 20161010 013600 9.31 4.33 20161010 013700 10.51 5.20 20161010 013700 10.70 5.23 20161010 013700 10.87 5.26 20161010 013700 11.08 5.30 20161010 013700 11.29 5.33 20161010 013700 11.48 5.36 20161010 013700 11.71 5.39 20161010 013700 11.96 5.43 20161010 013700 13.34 6.82 20161010 013700 13.41 6.84 20161010 013700 13.44 6.80 20161010 013700 13.46 6.78 20161010 013700 13.55 6.76 20161010 013700 13.76 6.74 20161010 013700 13.84 5.55 20161010 013700 13.95 6.73 20161010 013700 14.18 6.71 20161010 013700 14.45 6.69 20161010 013700 14.69 6.68 20161010 013700 14.88 6.67 20161010 013700 15.06 6.66 20161010 013700 15.17 6.66 20161010 013700 15.33 6.65 20161010 013700 15.36 5.95 20161010 013700 15.37 6.84 20161010 013700 15.44 5.99 20161010 013700 15.47 6.65 20161010 013700 15.51 6.34 20161010 013700 15.52 6.03 20161010 013700 15.53 6.28 20161010 013700 15.53 6.32 20161010 013700 15.53 6.38 20161010 013700 15.54 6.22 20161010 013700 15.54 6.25 20161010 013700 15.55 6.18 20161010 013700 15.56 6.41 20161010 013700 15.57 6.64 20161010 013700 15.58 6.15 20161010 013700 15.59 6.12 20161010 013700 15.59 6.43 20161010 013700 15.60 6.08 20161010 013700 15.63 6.46 20161010 013700 15.67 6.49 20161010 013700 15.68 6.52 20161010 013700 15.68 6.63 20161010 013700 15.72 6.55 20161010 013700 15.77 6.58 20161010 013700 15.79 6.63 20161010 013700 15.81 6.61 20161010 013700 16.18 5.69 20161010 013700 17.93 6.85 20161010 013700 19.02 5.85 20161010 013700 20.63 6.85 20161010 013700 21.89 6.02 20161010 013700 23.32 6.85 20161010 013700 24.31 6.16 20161010 013700 25.68 6.85 20161010 013700 27.16 6.33 20161010 013700 28.50 6.85 20161010 013700 30.07 6.50 20161010 013700 31.29 6.85 20161010 013700 32.52 6.64 20161010 013700 33.63 6.85 20161010 013700 35.45 6.81 20161010 013800 13.44 4.12 20161010 013800 13.53 4.17 20161010 013800 13.63 4.22 20161010 013800 13.71 4.26 20161010 013800 13.81 4.31 20161010 013800 13.92 4.35 20161010 013800 14.02 4.39 20161010 013800 14.15 4.44 20161010 013800 14.27 4.48 20161010 013800 14.37 4.52 20161010 013800 14.50 4.57 20161010 013800 14.63 4.62 20161010 013800 14.74 4.66 20161010 013800 14.87 4.71 20161010 013800 15.05 5.70 20161010 013800 15.08 5.74 20161010 013800 15.12 5.78 20161010 013800 15.17 5.82 20161010 013800 15.23 5.87 20161010 013800 15.26 4.74 20161010 013800 15.26 5.68 20161010 013800 15.29 5.91 20161010 013800 15.47 5.65 20161010 013800 15.59 4.77 20161010 013800 15.64 5.62 20161010 013800 15.86 5.59 20161010 013800 15.98 4.79 20161010 013800 16.08 5.56 20161010 013800 16.26 5.54 20161010 013800 16.37 4.82 20161010 013800 16.49 5.51 20161010 013800 16.70 4.85 20161010 013800 16.71 5.48 20161010 013800 16.92 5.46 20161010 013800 17.09 4.87 20161010 013800 17.23 5.45 20161010 013800 17.49 4.90 20161010 013800 17.56 5.45 20161010 013800 17.75 5.12 20161010 013800 17.79 5.10 20161010 013800 17.81 4.93 20161010 013800 17.81 5.14 20161010 013800 17.84 5.07 20161010 013800 17.85 5.44 20161010 013800 17.89 5.05 20161010 013800 17.93 5.03 20161010 013800 17.98 5.01 20161010 013800 18.03 4.99 20161010 013800 18.07 5.18 20161010 013800 18.08 4.97 20161010 013800 18.13 4.95 20161010 013800 18.18 5.44 20161010 013800 18.33 5.22 20161010 013800 18.55 5.44 20161010 013800 18.56 5.26 20161010 013800 18.83 5.29 20161010 013800 18.86 5.44 20161010 013800 19.12 5.33 20161010 013800 19.25 5.44 20161010 013800 19.30 5.36 20161010 013800 19.52 5.40 20161010 013800 19.66 5.44 20161010 013800 19.80 5.43 20161010 013900 10.02 1.46 20161010 013900 10.41 3.12 20161010 013900 10.44 1.54 20161010 013900 10.83 1.61 20161010 013900 10.90 3.19 20161010 013900 11.31 3.25 20161010 013900 11.82 3.31 20161010 013900 12.36 3.38 20161010 013900 12.81 3.44 20161010 013900 13.07 3.92 20161010 013900 13.09 3.96 20161010 013900 13.17 4.00 20161010 013900 13.19 3.89 20161010 013900 13.26 4.04 20161010 013900 13.30 3.86 20161010 013900 13.36 4.09 20161010 013900 13.38 3.51 20161010 013900 13.44 3.82 20161010 013900 13.58 3.78 20161010 013900 13.70 3.75 20161010 013900 13.86 3.71 20161010 013900 13.95 3.58 20161010 013900 1.40 1.02 20161010 013900 14.02 3.67 20161010 013900 14.19 3.63 20161010 013900 1.43 0.98 20161010 013900 1.69 1.10 20161010 013900 1.84 0.99 20161010 013900 2.08 1.16 20161010 013900 2.55 1.01 20161010 013900 2.61 1.23 20161010 013900 3.19 1.31 20161010 013900 3.37 1.03 20161010 013900 3.68 1.38 20161010 013900 4.10 1.05 20161010 013900 4.28 1.45 20161010 013900 4.88 1.53 20161010 013900 5.00 1.07 20161010 013900 5.38 1.60 20161010 013900 5.61 1.70 20161010 013900 5.77 1.79 20161010 013900 5.79 1.09 20161010 013900 5.92 1.87 20161010 013900 6.09 1.97 20161010 013900 6.27 2.06 20161010 013900 6.42 2.14 20161010 013900 6.58 1.11 20161010 013900 6.61 2.23 20161010 013900 6.81 2.32 20161010 013900 6.98 2.39 20161010 013900 7.28 2.47 20161010 013900 7.51 1.13 20161010 013900 7.60 2.55 20161010 013900 7.88 2.61 20161010 013900 8.22 2.69 20161010 013900 8.25 1.18 20161010 013900 8.57 2.77 20161010 013900 8.69 1.25 20161010 013900 8.87 2.83 20161010 013900 9.18 1.32 20161010 013900 9.24 2.91 20161010 013900 9.62 2.99 20161010 013900 9.65 1.40 20161010 013900 9.95 3.05 20161010 014000 11.13 1.67 20161010 014000 11.40 2.88 20161010 014000 11.47 1.74 20161010 014000 11.48 2.75 20161010 014000 11.55 2.63 20161010 014000 11.57 2.49 20161010 014000 11.58 2.36 20161010 014000 11.59 1.85 20161010 014000 11.59 1.97 20161010 014000 11.59 2.10 20161010 014000 11.59 2.24 20161010 014000 11.85 3.03 20161010 014000 12.33 3.15 20161010 014000 12.96 3.29 20161010 014000 13.62 3.44 20161010 014000 14.20 3.56 20161010 014000 14.94 3.71 20161010 014000 15.71 3.86 20161010 014000 16.38 3.99 20161010 014000 17.21 4.14 20161010 014000 18.09 4.21 20161010 014000 18.83 4.27 20161010 014000 19.73 4.34 20161010 014000 20.64 4.41 20161010 014000 20.76 4.98 20161010 014000 20.80 4.99 20161010 014000 20.88 4.96 20161010 014000 21.04 4.94 20161010 014000 21.15 4.98 20161010 014000 21.21 4.92 20161010 014000 21.35 4.91 20161010 014000 21.42 4.48 20161010 014000 21.46 4.97 20161010 014000 21.53 4.89 20161010 014000 21.70 4.87 20161010 014000 21.84 4.96 20161010 014000 21.86 4.85 20161010 014000 22.04 4.83 20161010 014000 22.13 4.95 20161010 014000 22.35 4.55 20161010 014000 22.53 4.94 20161010 014000 22.95 4.94 20161010 014000 23.29 4.93 20161010 014000 23.30 4.62 20161010 014000 23.72 4.93 20161010 014000 24.10 4.93 20161010 014000 24.11 4.68 20161010 014000 24.34 4.93 20161010 014000 24.64 4.93 20161010 014000 24.93 4.93 20161010 014000 24.94 4.74 20161010 014000 25.08 4.76 20161010 014000 25.16 4.93 20161010 014000 25.21 4.78 20161010 014000 25.35 4.80 20161010 014000 25.45 4.93 20161010 014000 25.49 4.82 20161010 014000 25.73 4.84 20161010 014000 25.73 4.93 20161010 014000 25.88 4.86 20161010 014000 25.95 4.93 20161010 014000 26.04 4.89 20161010 014000 26.20 4.91 20161010 014000 26.22 4.93 20161010 014100 10.50 4.05 20161010 014100 11.00 4.07 20161010 014100 11.41 4.08 20161010 014100 11.48 4.10 20161010 014100 11.54 4.12 20161010 014100 11.63 4.14 20161010 014100 11.73 4.16 20161010 014100 11.85 4.18 20161010 014100 11.98 4.20 20161010 014100 12.12 4.23 20161010 014100 12.24 4.24 20161010 014100 12.46 4.26 20161010 014100 12.80 4.26 20161010 014100 13.09 4.27 20161010 014100 13.45 4.27 20161010 014100 13.82 4.28 20161010 014100 14.16 4.29 20161010 014100 14.57 4.30 20161010 014100 15.08 4.31 20161010 014100 15.47 4.32 20161010 014100 15.71 4.33 20161010 014100 15.84 4.34 20161010 014100 15.97 4.35 20161010 014100 16.09 4.36 20161010 014100 16.28 4.38 20161010 014100 16.39 4.39 20161010 014100 16.51 4.40 20161010 014100 16.61 4.41 20161010 014100 16.72 4.43 20161010 014100 17.27 4.46 20161010 014100 17.80 4.49 20161010 014100 18.45 4.52 20161010 014100 19.06 4.56 20161010 014100 19.55 4.58 20161010 014100 20.14 4.61 20161010 014100 20.71 4.64 20161010 014100 21.17 4.67 20161010 014100 21.72 4.70 20161010 014100 21.74 4.73 20161010 014100 21.75 4.75 20161010 014100 21.76 4.79 20161010 014100 21.77 4.82 20161010 014100 21.77 4.84 20161010 014100 21.78 4.87 20161010 014100 21.79 4.90 20161010 014100 21.80 4.93 20161010 014100 6.19 3.89 20161010 014100 6.20 3.89 20161010 014100 6.20 3.90 20161010 014100 6.21 3.89 20161010 014100 6.21 3.91 20161010 014100 6.23 3.92 20161010 014100 6.25 3.87 20161010 014100 6.26 3.92 20161010 014100 6.30 3.93 20161010 014100 6.35 3.93 20161010 014100 6.52 3.94 20161010 014100 7.11 3.96 20161010 014100 7.61 3.97 20161010 014100 8.21 3.99 20161010 014100 8.82 4.00 20161010 014100 9.32 4.02 20161010 014100 9.91 4.04 20161010 014200 10.58 4.52 20161010 014200 11.13 4.56 20161010 014200 5.62 4.02 20161010 014200 5.67 4.04 20161010 014200 5.68 3.99 20161010 014200 5.76 3.98 20161010 014200 5.78 4.08 20161010 014200 5.82 3.96 20161010 014200 5.90 3.94 20161010 014200 5.92 4.11 20161010 014200 5.98 3.93 20161010 014200 6.03 3.92 20161010 014200 6.07 4.13 20161010 014200 6.11 3.90 20161010 014200 6.30 4.17 20161010 014200 6.51 4.19 20161010 014200 6.78 4.22 20161010 014200 7.12 4.25 20161010 014200 7.45 4.28 20161010 014200 8.05 4.33 20161010 014200 8.71 4.38 20161010 014200 9.24 4.42 20161010 014200 9.88 4.47 20161010 015800 8.60 4.89 20161010 015800 8.61 4.80 20161010 015800 8.61 4.84 20161010 015800 8.62 4.76 20161010 015800 8.65 4.71 20161010 015800 8.65 4.94 20161010 015800 8.66 5.04 20161010 015800 8.67 5.02 20161010 015800 8.68 4.61 20161010 015800 8.69 5.00 20161010 015800 8.69 5.05 20161010 015800 8.70 4.68 20161010 015800 8.71 4.98 20161010 015800 8.72 5.23 20161010 015800 8.73 5.07 20161010 015800 8.77 4.64 20161010 015800 8.79 5.09 20161010 015800 8.79 5.21 20161010 015800 8.87 5.11 20161010 015800 8.87 5.20 20161010 015800 8.93 5.18 20161010 015800 8.98 5.13 20161010 015800 9.00 5.16 20161010 015800 9.08 5.15 20161010 015900 10.05 5.42 20161010 015900 10.32 5.43 20161010 015900 10.62 5.45 20161010 015900 10.87 5.47 20161010 015900 11.07 5.49 20161010 015900 11.31 5.51 20161010 015900 11.54 5.54 20161010 015900 11.73 5.56 20161010 015900 11.95 5.58 20161010 015900 12.17 5.61 20161010 015900 12.35 5.63 20161010 015900 12.48 5.65 20161010 015900 12.54 5.66 20161010 015900 12.59 5.66 20161010 015900 12.67 5.67 20161010 015900 12.76 5.68 20161010 015900 12.85 5.69 20161010 015900 12.97 5.70 20161010 015900 13.10 5.71 20161010 015900 13.23 5.72 20161010 015900 13.63 5.71 20161010 015900 14.16 5.69 20161010 015900 14.60 5.68 20161010 015900 15.13 5.66 20161010 015900 15.65 5.64 20161010 015900 16.09 5.62 20161010 015900 16.62 5.60 20161010 015900 16.70 4.29 20161010 015900 16.80 4.34 20161010 015900 16.89 4.40 20161010 015900 16.95 4.44 20161010 015900 17.02 4.50 20161010 015900 17.08 4.55 20161010 015900 17.12 4.60 20161010 015900 17.14 5.58 20161010 015900 17.15 4.74 20161010 015900 17.15 4.79 20161010 015900 17.16 4.65 20161010 015900 17.16 4.70 20161010 015900 17.17 4.84 20161010 015900 17.18 4.88 20161010 015900 17.21 4.93 20161010 015900 17.23 4.97 20161010 015900 17.28 5.03 20161010 015900 17.33 5.08 20161010 015900 17.37 5.12 20161010 015900 17.42 5.18 20161010 015900 17.46 5.24 20161010 015900 17.50 5.28 20161010 015900 17.54 5.34 20161010 015900 17.58 5.40 20161010 015900 17.58 5.56 20161010 015900 17.60 5.45 20161010 015900 17.64 5.51 20161010 015900 8.52 5.30 20161010 015900 8.54 5.28 20161010 015900 8.60 5.26 20161010 015900 8.66 5.25 20161010 015900 8.67 5.32 20161010 015900 8.82 5.33 20161010 015900 9.02 5.35 20161010 015900 9.25 5.37 20161010 015900 9.47 5.39 20161010 015900 9.75 5.40 20161010 020000 14.00 2.09 20161010 020000 14.16 2.07 20161010 020000 14.32 2.08 20161010 020000 14.48 2.08 20161010 020000 14.63 2.09 20161010 020000 14.84 2.10 20161010 020000 15.07 2.11 20161010 020000 15.28 2.11 20161010 020000 15.56 2.12 20161010 020000 15.85 2.12 20161010 020000 15.98 2.10 20161010 020000 16.15 2.04 20161010 020000 16.30 1.99 20161010 020000 16.44 1.94 20161010 020000 16.67 1.89 20161010 020000 16.93 1.83 20161010 020000 17.17 1.79 20161010 020000 17.51 1.73 20161010 020000 17.88 1.68 20161010 020000 18.13 1.63 20161010 020000 18.52 1.58 20161010 020000 18.92 1.52 20161010 020000 19.27 1.47 20161010 020000 19.75 1.40 20161010 020000 20.27 1.33 20161010 020000 20.72 1.27 20161010 020000 21.30 1.20 20161010 020000 21.91 1.12 20161010 020000 22.17 1.07 20161010 020000 22.56 1.02 20161010 020000 23.01 0.96 20161010 020000 23.49 0.93 20161010 020000 24.03 0.88 20161010 020000 24.63 0.84 20161010 020000 25.16 0.80 20161010 020000 25.87 0.75 20161010 020000 26.62 0.73 20161010 020000 27.23 0.81 20161010 020000 27.99 0.91 20161010 020000 28.79 1.00 20161010 020000 29.46 1.07 20161010 020000 30.30 1.16 20161010 020000 31.16 1.25 20161010 020000 31.88 1.33 20161010 020000 32.77 1.41 20161010 020000 33.63 1.54 20161010 020000 34.23 1.73 20161010 020000 34.94 1.95 20161010 020000 35.62 2.18 20161010 020000 36.18 2.37 20161010 020000 36.83 2.59 20161010 020000 37.47 2.82 20161010 020000 37.98 3.01 20161010 020000 38.58 3.24 20161010 020000 38.98 3.47 20161010 020000 39.18 3.66 20161010 020000 39.50 3.89 20161010 020000 39.90 4.11 20161010 020000 40.27 4.30 20161010 020000 40.93 4.53 20161010 020000 41.55 4.75 20161010 020000 42.10 4.94 20161010 020000 42.55 5.28 20161010 020000 42.86 5.16 20161010 020100 10.01 2.68 20161010 020100 10.02 2.63 20161010 020100 10.04 2.69 20161010 020100 10.06 2.65 20161010 020100 10.12 2.66 20161010 020100 10.14 2.67 20161010 020100 10.15 2.68 20161010 020100 10.22 2.56 20161010 020100 10.22 2.65 20161010 020100 10.43 2.63 20161010 020100 10.49 2.56 20161010 020100 10.64 2.61 20161010 020100 10.83 2.55 20161010 020100 10.91 2.61 20161010 020100 11.16 2.54 20161010 020100 11.25 2.62 20161010 020100 11.45 2.53 20161010 020100 11.60 2.64 20161010 020100 11.80 2.52 20161010 020100 11.82 2.39 20161010 020100 11.90 2.64 20161010 020100 11.91 2.40 20161010 020100 11.97 2.37 20161010 020100 12.03 2.41 20161010 020100 12.10 2.35 20161010 020100 12.14 2.51 20161010 020100 12.16 2.43 20161010 020100 12.25 2.66 20161010 020100 12.28 2.44 20161010 020100 12.30 2.34 20161010 020100 12.38 2.45 20161010 020100 12.43 2.50 20161010 020100 12.46 2.32 20161010 020100 12.48 2.46 20161010 020100 12.59 2.47 20161010 020100 12.60 2.30 20161010 020100 12.62 2.67 20161010 020100 12.68 2.48 20161010 020100 12.76 2.28 20161010 020100 12.78 2.49 20161010 020100 12.92 2.26 20161010 020100 12.93 2.68 20161010 020100 13.10 2.78 20161010 020100 13.31 2.69 20161010 020100 13.40 2.73 20161010 020100 13.69 2.70 20161010 020100 9.05 2.76 20161010 020100 9.06 2.76 20161010 020100 9.20 2.74 20161010 020100 9.26 2.74 20161010 020100 9.36 2.73 20161010 020100 9.42 2.73 20161010 020100 9.52 2.72 20161010 020100 9.63 2.71 20161010 020100 9.66 2.71 20161010 020100 9.80 2.70 20161010 020100 9.83 2.69 20161010 020100 9.93 2.59 20161010 020100 9.94 2.57 20161010 020100 9.94 2.60 20161010 020100 9.94 2.69 20161010 020100 9.96 2.61 20161010 020100 9.98 2.62 20161010 020200 10.17 3.07 20161010 020200 10.27 3.55 20161010 020200 10.33 3.06 20161010 020200 10.39 3.05 20161010 020200 10.47 3.05 20161010 020200 10.57 3.54 20161010 020200 10.58 3.05 20161010 020200 10.71 3.04 20161010 020200 10.82 3.53 20161010 020200 10.83 3.04 20161010 020200 10.97 3.03 20161010 020200 11.10 3.53 20161010 020200 11.14 3.03 20161010 020200 11.29 3.03 20161010 020200 11.38 3.52 20161010 020200 11.52 3.00 20161010 020200 11.61 3.52 20161010 020200 11.76 2.96 20161010 020200 11.87 3.51 20161010 020200 11.97 2.93 20161010 020200 12.10 3.50 20161010 020200 12.17 3.52 20161010 020200 12.24 2.89 20161010 020200 12.24 3.53 20161010 020200 12.30 3.55 20161010 020200 12.34 3.56 20161010 020200 12.37 3.58 20161010 020200 12.46 3.59 20161010 020200 12.47 3.61 20161010 020200 12.48 3.63 20161010 020200 12.53 2.85 20161010 020200 12.70 3.65 20161010 020200 12.78 2.82 20161010 020200 13.31 3.66 20161010 020200 13.98 3.68 20161010 020200 14.70 3.69 20161010 020200 15.27 3.70 20161010 020200 8.21 3.55 20161010 020200 8.22 3.53 20161010 020200 8.24 3.50 20161010 020200 8.28 3.47 20161010 020200 8.30 3.55 20161010 020200 8.32 3.43 20161010 020200 8.38 3.39 20161010 020200 8.41 3.35 20161010 020200 8.41 3.55 20161010 020200 8.44 3.28 20161010 020200 8.44 3.31 20161010 020200 8.45 3.23 20161010 020200 8.55 3.20 20161010 020200 8.56 3.55 20161010 020200 8.60 3.18 20161010 020200 8.72 3.16 20161010 020200 8.75 3.55 20161010 020200 8.88 3.15 20161010 020200 8.91 3.55 20161010 020200 9.04 3.13 20161010 020200 9.15 3.55 20161010 020200 9.30 3.11 20161010 020200 9.42 3.55 20161010 020200 9.57 3.09 20161010 020200 9.67 3.56 20161010 020200 9.88 3.08 20161010 020200 9.96 3.55 20161010 020300 15.97 3.72 20161010 020300 16.64 3.73 20161010 020300 17.28 3.75 20161010 020300 17.79 3.76 20161010 020300 18.34 3.78 20161010 020300 18.70 3.79 20161010 020300 18.99 3.80 20161010 020300 19.37 3.81 20161010 020300 19.76 3.83 20161010 020300 20.17 3.84 20161010 020300 20.57 3.86 20161010 020300 20.67 4.01 20161010 020300 20.68 3.99 20161010 020300 20.78 3.98 20161010 020300 20.88 3.97 20161010 020300 20.98 3.87 20161010 020300 20.99 3.95 20161010 020300 21.02 3.94 20161010 020300 21.15 3.92 20161010 020300 21.21 4.03 20161010 020300 21.29 3.91 20161010 020300 21.30 3.88 20161010 020300 21.44 3.90 20161010 020300 21.90 4.06 20161010 020300 22.59 4.09 20161010 020300 23.25 4.12 20161010 020300 23.96 4.15 20161010 020300 24.69 4.17 20161010 020300 25.28 4.19 20161010 020300 25.63 4.43 20161010 020300 25.76 4.43 20161010 020300 25.94 4.44 20161010 020300 26.10 4.22 20161010 020300 26.11 4.44 20161010 020300 26.43 4.43 20161010 020300 26.70 4.44 20161010 020300 26.90 4.25 20161010 020300 26.92 4.43 20161010 020300 27.13 4.42 20161010 020300 27.46 4.40 20161010 020300 27.79 4.26 20161010 020300 27.80 4.38 20161010 020300 28.12 4.37 20161010 020300 28.61 4.35 20161010 020300 28.86 4.27 20161010 020300 29.11 4.34 20161010 020300 29.56 4.33 20161010 020300 30.01 4.29 20161010 020300 30.15 4.32 20161010 020300 30.73 4.32 20161010 020300 30.87 4.31 20161010 020300 31.15 4.34 20161010 020300 31.68 4.35 20161010 020300 31.91 4.33 20161010 020300 32.26 4.37 20161010 020300 32.74 4.37 20161010 020300 33.05 4.35 20161010 020300 33.38 4.39 20161010 020300 33.88 4.37 20161010 020300 34.05 4.40 20161010 020300 34.67 4.40 20161010 020300 34.89 4.39 20161010 020300 35.30 4.41 20161010 020400 10.09 4.29 20161010 020400 10.75 4.29 20161010 020400 11.46 4.30 20161010 020400 12.10 4.31 20161010 020400 12.93 4.31 20161010 020400 13.81 4.32 20161010 020400 14.37 4.33 20161010 020400 14.68 4.34 20161010 020400 15.07 4.35 20161010 020400 15.43 4.36 20161010 020400 15.73 4.37 20161010 020400 16.08 4.38 20161010 020400 16.45 4.40 20161010 020400 16.73 4.41 20161010 020400 17.07 4.43 20161010 020400 17.97 4.43 20161010 020400 18.78 4.43 20161010 020400 19.75 4.43 20161010 020400 20.72 4.43 20161010 020400 21.57 4.43 20161010 020400 22.54 4.43 20161010 020400 23.50 4.43 20161010 020400 24.45 4.43 20161010 020400 25.30 4.42 20161010 020400 25.37 4.42 20161010 020400 25.43 4.43 20161010 020400 5.28 3.59 20161010 020400 5.28 3.62 20161010 020400 5.28 4.03 20161010 020400 5.29 4.06 20161010 020400 5.30 4.00 20161010 020400 5.32 4.10 20161010 020400 5.33 3.65 20161010 020400 5.33 3.97 20161010 020400 5.36 4.13 20161010 020400 5.38 3.69 20161010 020400 5.39 3.94 20161010 020400 5.40 3.59 20161010 020400 5.40 3.72 20161010 020400 5.44 3.75 20161010 020400 5.45 3.92 20161010 020400 5.45 4.16 20161010 020400 5.47 3.79 20161010 020400 5.50 3.82 20161010 020400 5.53 3.85 20161010 020400 5.55 3.58 20161010 020400 5.55 3.89 20161010 020400 5.72 3.57 20161010 020400 5.73 4.17 20161010 020400 5.88 3.56 20161010 020400 6.00 4.18 20161010 020400 6.10 3.55 20161010 020400 6.34 3.53 20161010 020400 6.37 4.19 20161010 020400 6.55 3.52 20161010 020400 6.76 4.20 20161010 020400 6.83 3.51 20161010 020400 7.18 4.22 20161010 020400 7.55 4.22 20161010 020400 8.00 4.23 20161010 020400 8.45 4.25 20161010 020400 8.77 4.26 20161010 020400 9.17 4.27 20161010 020400 9.63 4.28 20161010 020500 4.18 2.26 20161010 020500 4.33 2.24 20161010 020500 4.56 2.27 20161010 020500 4.83 2.23 20161010 020500 4.87 2.29 20161010 020500 5.12 2.31 20161010 020500 5.29 2.22 20161010 020500 5.43 2.32 20161010 020500 5.71 2.21 20161010 020500 5.80 2.34 20161010 020500 6.10 2.36 20161010 020500 6.21 2.20 20161010 020500 6.33 2.37 20161010 020500 6.43 3.18 20161010 020500 6.43 3.20 20161010 020500 6.51 3.23 20161010 020500 6.55 3.16 20161010 020500 6.58 3.27 20161010 020500 6.65 3.31 20161010 020500 6.68 2.19 20161010 020500 6.71 2.38 20161010 020500 6.71 3.34 20161010 020500 6.72 3.14 20161010 020500 6.78 3.38 20161010 020500 6.83 2.41 20161010 020500 6.84 3.41 20161010 020500 6.87 2.43 20161010 020500 6.90 3.45 20161010 020500 6.91 3.13 20161010 020500 6.96 3.48 20161010 020500 7.01 2.46 20161010 020500 7.07 1.82 20161010 020500 7.12 2.49 20161010 020500 7.13 3.11 20161010 020500 7.16 2.18 20161010 020500 7.23 2.52 20161010 020500 7.39 3.09 20161010 020500 7.42 2.55 20161010 020500 7.57 2.17 20161010 020500 7.60 1.85 20161010 020500 7.61 2.58 20161010 020500 7.65 3.07 20161010 020500 7.82 2.61 20161010 020500 7.83 2.80 20161010 020500 7.84 2.75 20161010 020500 7.87 2.84 20161010 020500 7.88 2.88 20161010 020500 7.90 2.71 20161010 020500 7.93 3.05 20161010 020500 7.97 2.67 20161010 020500 7.98 2.93 20161010 020500 8.01 2.63 20161010 020500 8.04 2.04 20161010 020500 8.04 2.07 20161010 020500 8.04 2.16 20161010 020500 8.05 1.97 20161010 020500 8.05 2.01 20161010 020500 8.07 2.11 20161010 020500 8.08 1.94 20161010 020500 8.09 2.13 20161010 020500 8.13 1.90 20161010 020500 8.13 2.99 20161010 020500 8.14 1.88 20161010 020500 8.30 3.03 20161010 020600 4.15 1.61 20161010 020600 4.24 1.59 20161010 020600 4.41 1.56 20161010 020600 4.41 1.64 20161010 020600 4.67 1.21 20161010 020600 4.77 1.67 20161010 020600 4.82 1.23 20161010 020600 4.84 1.51 20161010 020600 4.99 1.26 20161010 020600 5.01 1.22 20161010 020600 5.17 1.27 20161010 020600 5.18 1.70 20161010 020600 5.24 1.48 20161010 020600 5.31 1.22 20161010 020600 5.37 1.29 20161010 020600 5.58 1.32 20161010 020600 5.61 1.73 20161010 020600 5.63 1.22 20161010 020600 5.78 1.33 20161010 020600 5.93 1.23 20161010 020600 6.02 1.35 20161010 020600 6.09 1.76 20161010 020600 6.15 1.23 20161010 020600 6.27 1.38 20161010 020600 6.38 1.24 20161010 020600 6.47 1.39 20161010 020600 6.54 1.39 20161010 020600 6.57 1.41 20161010 020600 6.60 1.79 20161010 020600 6.63 1.39 20161010 020600 6.64 1.25 20161010 020600 6.71 1.40 20161010 020600 6.73 1.40 20161010 020600 6.78 1.25 20161010 020600 6.79 1.40 20161010 020600 6.85 1.40 20161010 020600 6.88 1.40 20161010 020600 6.91 1.26 20161010 020600 7.03 1.28 20161010 020600 7.09 1.30 20161010 020600 7.15 1.31 20161010 020600 7.33 1.33 20161010 020600 7.47 1.34 20161010 020600 7.60 1.35 20161010 020600 7.68 1.46 20161010 020600 7.71 1.46 20161010 020600 7.73 1.49 20161010 020600 7.75 1.45 20161010 020600 7.78 1.43 20161010 020600 7.79 1.50 20161010 020600 7.81 1.36 20161010 020600 7.83 1.42 20161010 020600 7.84 1.51 20161010 020600 7.89 1.41 20161010 020600 7.92 1.54 20161010 020600 7.94 1.40 20161010 020600 8.02 1.37 20161010 020600 8.02 1.39 20161010 020600 8.11 1.38 20161010 020700 10.26 2.06 20161010 020700 10.56 2.06 20161010 020700 10.91 2.06 20161010 020700 11.28 2.07 20161010 020700 11.61 2.07 20161010 020700 11.85 2.07 20161010 020700 12.21 2.08 20161010 020700 12.48 2.08 20161010 020700 12.64 2.08 20161010 020700 12.94 2.08 20161010 020700 13.18 2.09 20161010 020700 13.38 2.09 20161010 020700 13.58 2.17 20161010 020700 13.71 2.09 20161010 020700 13.71 2.16 20161010 020700 13.89 2.15 20161010 020700 13.98 2.09 20161010 020700 14.05 2.14 20161010 020700 14.26 2.13 20161010 020700 14.33 2.10 20161010 020700 14.46 2.12 20161010 020700 14.55 2.10 20161010 020700 14.65 2.10 20161010 020700 6.15 1.86 20161010 020700 6.26 1.88 20161010 020700 6.55 1.85 20161010 020700 6.70 1.90 20161010 020700 6.97 1.85 20161010 020700 7.11 1.92 20161010 020700 7.31 1.85 20161010 020700 7.59 1.95 20161010 020700 7.69 1.85 20161010 020700 7.96 1.56 20161010 020700 7.97 1.96 20161010 020700 7.99 1.58 20161010 020700 8.06 1.60 20161010 020700 8.06 1.84 20161010 020700 8.09 1.62 20161010 020700 8.10 1.65 20161010 020700 8.21 1.65 20161010 020700 8.31 1.65 20161010 020700 8.36 1.99 20161010 020700 8.37 1.84 20161010 020700 8.44 1.65 20161010 020700 8.59 1.65 20161010 020700 8.70 1.84 20161010 020700 8.77 1.64 20161010 020700 8.78 2.01 20161010 020700 9.00 1.64 20161010 020700 9.02 1.84 20161010 020700 9.17 1.80 20161010 020700 9.17 1.82 20161010 020700 9.18 1.64 20161010 020700 9.18 2.03 20161010 020700 9.20 1.78 20161010 020700 9.27 1.75 20161010 020700 9.30 1.73 20161010 020700 9.37 1.71 20161010 020700 9.42 1.64 20161010 020700 9.46 1.69 20161010 020700 9.48 2.05 20161010 020700 9.54 1.67 20161010 020700 9.64 1.64 20161010 020700 9.87 2.06 20161010 020800 10.01 2.46 20161010 020800 10.04 2.45 20161010 020800 10.04 2.46 20161010 020800 10.06 2.44 20161010 020800 10.08 2.47 20161010 020800 10.09 2.45 20161010 020800 10.26 2.36 20161010 020800 10.44 2.47 20161010 020800 10.51 2.26 20161010 020800 10.71 2.36 20161010 020800 10.72 2.27 20161010 020800 10.81 2.25 20161010 020800 10.90 2.48 20161010 020800 11.05 2.27 20161010 020800 11.07 2.25 20161010 020800 11.16 2.35 20161010 020800 11.32 2.28 20161010 020800 11.33 2.48 20161010 020800 11.40 2.24 20161010 020800 11.63 2.34 20161010 020800 11.66 2.29 20161010 020800 11.69 2.49 20161010 020800 11.73 2.24 20161010 020800 12.00 2.34 20161010 020800 12.01 2.23 20161010 020800 12.02 2.29 20161010 020800 12.15 2.49 20161010 020800 12.30 2.30 20161010 020800 12.37 2.22 20161010 020800 12.44 2.33 20161010 020800 12.56 2.50 20161010 020800 12.67 2.30 20161010 020800 12.73 2.22 20161010 020800 12.90 2.32 20161010 020800 12.96 2.51 20161010 020800 13.04 2.31 20161010 020800 13.09 2.21 20161010 020800 13.26 2.32 20161010 020800 13.33 2.20 20161010 020800 13.35 2.52 20161010 020800 13.44 2.19 20161010 020800 8.53 2.24 20161010 020800 8.60 2.24 20161010 020800 8.60 2.26 20161010 020800 8.68 2.27 20161010 020800 8.77 2.29 20161010 020800 8.78 2.27 20161010 020800 8.89 2.30 20161010 020800 8.97 2.30 20161010 020800 9.02 2.32 20161010 020800 9.15 2.32 20161010 020800 9.18 2.34 20161010 020800 9.31 2.34 20161010 020800 9.32 2.35 20161010 020800 9.50 2.37 20161010 020800 9.70 2.40 20161010 020800 9.86 2.42 20161010 020800 9.87 2.37 20161010 020800 9.99 2.46 20161010 020900 11.54 2.71 20161010 020900 11.57 2.71 20161010 020900 11.67 2.71 20161010 020900 11.69 2.71 20161010 020900 11.75 2.72 20161010 020900 11.86 2.71 20161010 020900 11.87 2.72 20161010 020900 12.00 2.72 20161010 020900 12.06 2.70 20161010 020900 12.15 2.72 20161010 020900 12.19 2.73 20161010 020900 12.23 2.70 20161010 020900 12.27 2.72 20161010 020900 12.40 2.73 20161010 020900 12.41 2.70 20161010 020900 12.45 2.73 20161010 020900 12.59 2.73 20161010 020900 12.63 2.70 20161010 020900 12.81 2.69 20161010 020900 13.00 2.69 20161010 020900 13.19 2.69 20161010 020900 13.41 2.70 20161010 020900 13.62 2.52 20161010 020900 13.62 2.70 20161010 020900 13.77 2.53 20161010 020900 13.77 2.70 20161010 020900 13.84 2.53 20161010 020900 13.96 2.54 20161010 020900 13.97 2.71 20161010 020900 14.14 2.54 20161010 020900 14.16 2.71 20161010 020900 14.29 2.55 20161010 020900 14.33 2.72 20161010 020900 14.43 2.55 20161010 020900 14.48 2.72 20161010 020900 14.52 2.64 20161010 020900 14.54 2.65 20161010 020900 14.56 2.66 20161010 020900 14.58 2.67 20161010 020900 14.60 2.69 20161010 020900 14.62 2.70 20161010 020900 14.64 2.55 20161010 020900 14.65 2.71 20161010 020900 14.65 2.73 20161010 020900 14.67 2.72 20161010 020900 14.69 2.72 20161010 020900 14.72 2.64 20161010 020900 14.85 2.56 20161010 020900 14.96 2.65 20161010 020900 15.02 2.57 20161010 020900 15.20 2.65 20161010 020900 15.22 2.59 20161010 020900 15.41 2.61 20161010 020900 15.41 2.66 20161010 020900 15.61 2.62 20161010 020900 15.66 2.67 20161010 020900 15.78 2.64 20161010 020900 15.90 2.68 20161010 020900 15.98 2.65 20161010 020900 16.11 2.68 20161010 020900 16.17 2.67 20161010 020900 16.34 2.68 20161010 020900 16.36 2.69 20161010 020900 16.54 2.70 20161010 021000 10.01 3.22 20161010 021000 10.11 2.87 20161010 021000 10.24 3.22 20161010 021000 10.29 2.84 20161010 021000 10.46 3.22 20161010 021000 10.48 2.81 20161010 021000 10.64 2.79 20161010 021000 10.66 3.21 20161010 021000 10.79 2.77 20161010 021000 10.81 2.77 20161010 021000 10.83 2.75 20161010 021000 10.83 2.77 20161010 021000 10.84 2.75 20161010 021000 10.84 2.76 20161010 021000 10.86 2.75 20161010 021000 10.86 2.76 20161010 021000 10.93 2.74 20161010 021000 10.94 3.20 20161010 021000 11.08 3.20 20161010 021000 11.11 2.74 20161010 021000 11.26 3.20 20161010 021000 11.31 2.74 20161010 021000 11.47 3.20 20161010 021000 11.53 2.74 20161010 021000 11.61 3.20 20161010 021000 11.71 2.74 20161010 021000 11.78 3.19 20161010 021000 11.95 2.73 20161010 021000 8.94 2.91 20161010 021000 8.96 2.92 20161010 021000 8.97 2.92 20161010 021000 8.99 2.93 20161010 021000 9.00 2.91 20161010 021000 9.01 2.94 20161010 021000 9.02 2.95 20161010 021000 9.04 2.95 20161010 021000 9.06 2.92 20161010 021000 9.06 2.96 20161010 021000 9.07 2.97 20161010 021000 9.09 2.98 20161010 021000 9.10 3.01 20161010 021000 9.12 2.93 20161010 021000 9.12 3.04 20161010 021000 9.14 3.07 20161010 021000 9.16 3.10 20161010 021000 9.19 2.94 20161010 021000 9.19 3.13 20161010 021000 9.21 3.15 20161010 021000 9.24 2.95 20161010 021000 9.25 3.19 20161010 021000 9.27 2.96 20161010 021000 9.28 3.21 20161010 021000 9.34 2.97 20161010 021000 9.37 2.98 20161010 021000 9.38 3.22 20161010 021000 9.45 2.99 20161010 021000 9.53 3.22 20161010 021000 9.54 2.97 20161010 021000 9.65 3.22 20161010 021000 9.66 2.94 20161010 021000 9.83 2.91 20161010 021000 9.84 3.22 20161010 021000 9.95 2.89 20161010 021100 10.10 3.46 20161010 021100 10.14 3.49 20161010 021100 10.34 3.49 20161010 021100 10.35 3.46 20161010 021100 10.59 3.49 20161010 021100 10.60 3.45 20161010 021100 10.81 3.45 20161010 021100 10.84 3.50 20161010 021100 11.05 3.45 20161010 021100 11.05 3.50 20161010 021100 11.19 3.51 20161010 021100 11.21 3.52 20161010 021100 11.25 3.53 20161010 021100 11.29 3.54 20161010 021100 11.30 3.44 20161010 021100 11.33 3.56 20161010 021100 11.40 3.57 20161010 021100 11.46 3.59 20161010 021100 11.50 3.44 20161010 021100 11.53 3.60 20161010 021100 11.62 3.62 20161010 021100 11.66 3.44 20161010 021100 11.72 3.63 20161010 021100 11.81 3.64 20161010 021100 11.87 3.44 20161010 021100 11.91 3.64 20161010 021100 12.02 3.65 20161010 021100 12.07 3.43 20161010 021100 12.13 3.66 20161010 021100 12.22 3.66 20161010 021100 12.26 3.43 20161010 021100 12.32 3.67 20161010 021100 12.50 3.43 20161010 021100 12.71 3.43 20161010 021100 12.96 3.42 20161010 021100 13.07 3.41 20161010 021100 13.09 3.42 20161010 021100 13.10 3.41 20161010 021100 13.10 3.42 20161010 021100 13.13 3.40 20161010 021100 13.17 3.40 20161010 021100 13.25 3.39 20161010 021100 13.30 3.39 20161010 021100 13.31 3.38 20161010 021100 13.32 3.38 20161010 021100 13.33 3.38 20161010 021100 13.34 3.38 20161010 021100 13.36 3.38 20161010 021100 13.41 3.36 20161010 021100 13.50 3.34 20161010 021100 13.61 3.31 20161010 021100 9.29 3.48 20161010 021100 9.39 3.47 20161010 021100 9.47 3.48 20161010 021100 9.64 3.47 20161010 021100 9.68 3.48 20161010 021100 9.89 3.47 20161010 021100 9.91 3.48 20161010 021200 10.04 3.35 20161010 021200 10.07 3.65 20161010 021200 10.15 3.36 20161010 021200 10.29 3.37 20161010 021200 10.34 3.65 20161010 021200 10.36 3.44 20161010 021200 10.41 3.38 20161010 021200 10.59 3.39 20161010 021200 10.60 3.64 20161010 021200 10.73 3.39 20161010 021200 10.76 3.42 20161010 021200 10.83 3.40 20161010 021200 10.85 3.64 20161010 021200 11.11 3.64 20161010 021200 11.42 3.64 20161010 021200 11.75 3.64 20161010 021200 11.97 3.64 20161010 021200 12.24 3.64 20161010 021200 12.31 3.66 20161010 021200 12.42 3.68 20161010 021200 12.43 3.68 20161010 021200 12.49 3.70 20161010 021200 12.51 3.69 20161010 021200 12.57 3.70 20161010 021200 12.61 3.72 20161010 021200 12.66 3.72 20161010 021200 12.72 3.73 20161010 021200 12.73 3.74 20161010 021200 12.79 3.76 20161010 021200 12.80 3.74 20161010 021200 12.85 3.76 20161010 021200 12.89 3.77 20161010 021200 12.91 3.78 20161010 021200 12.98 3.78 20161010 021200 12.99 3.80 20161010 021200 13.03 3.80 20161010 021200 8.34 3.60 20161010 021200 8.35 3.63 20161010 021200 8.57 3.64 20161010 021200 8.66 3.57 20161010 021200 8.78 3.64 20161010 021200 8.99 3.54 20161010 021200 9.00 3.64 20161010 021200 9.19 3.64 20161010 021200 9.31 3.52 20161010 021200 9.40 3.64 20161010 021200 9.63 3.65 20161010 021200 9.65 3.47 20161010 021200 9.70 3.49 20161010 021200 9.71 3.37 20161010 021200 9.72 3.39 20161010 021200 9.74 3.40 20161010 021200 9.74 3.42 20161010 021200 9.77 3.35 20161010 021200 9.78 3.44 20161010 021200 9.81 3.46 20161010 021200 9.82 3.34 20161010 021200 9.84 3.65 20161010 021200 9.86 3.48 20161010 021200 9.93 3.50 20161010 021200 9.94 3.35 20161010 021300 10.09 2.39 20161010 021300 10.53 2.80 20161010 021300 10.60 2.42 20161010 021300 11.08 2.45 20161010 021300 11.22 2.77 20161010 021300 11.65 2.48 20161010 021300 11.82 2.74 20161010 021300 12.21 2.51 20161010 021300 12.51 2.71 20161010 021300 12.53 2.51 20161010 021300 12.66 2.51 20161010 021300 12.75 2.68 20161010 021300 12.85 2.66 20161010 021300 12.86 2.50 20161010 021300 13.00 2.63 20161010 021300 13.06 2.49 20161010 021300 13.16 2.60 20161010 021300 13.21 2.49 20161010 021300 13.33 2.58 20161010 021300 13.42 2.48 20161010 021300 13.48 2.55 20161010 021300 13.61 2.48 20161010 021300 13.67 2.53 20161010 021300 13.83 2.47 20161010 021300 13.87 2.50 20161010 021300 14.00 2.47 20161010 021300 7.39 3.00 20161010 021300 7.40 3.03 20161010 021300 7.42 3.06 20161010 021300 7.46 3.09 20161010 021300 7.51 3.12 20161010 021300 7.56 3.15 20161010 021300 7.62 2.97 20161010 021300 7.64 3.18 20161010 021300 7.71 3.21 20161010 021300 7.80 2.26 20161010 021300 7.80 3.24 20161010 021300 8.00 3.27 20161010 021300 8.01 2.24 20161010 021300 8.15 2.25 20161010 021300 8.15 2.93 20161010 021300 8.16 2.25 20161010 021300 8.17 2.24 20161010 021300 8.18 2.26 20161010 021300 8.19 2.23 20161010 021300 8.20 2.24 20161010 021300 8.22 3.30 20161010 021300 8.23 2.23 20161010 021300 8.30 2.22 20161010 021300 8.30 2.27 20161010 021300 8.36 2.22 20161010 021300 8.38 2.21 20161010 021300 8.46 3.33 20161010 021300 8.66 3.35 20161010 021300 8.73 2.30 20161010 021300 8.73 2.90 20161010 021300 8.91 3.38 20161010 021300 9.12 2.33 20161010 021300 9.17 3.41 20161010 021300 9.23 2.87 20161010 021300 9.43 3.44 20161010 021300 9.57 2.36 20161010 021300 9.88 2.84 20161010 021400 5.07 2.54 20161010 021400 5.09 2.54 20161010 021400 5.15 2.54 20161010 021400 5.22 2.55 20161010 021400 5.27 2.54 20161010 021400 5.30 2.55 20161010 021400 5.35 2.55 20161010 021400 5.40 2.55 20161010 021400 5.45 2.53 20161010 021400 5.48 2.55 20161010 021400 5.53 2.55 20161010 021400 5.58 2.53 20161010 021400 5.59 2.56 20161010 021400 5.61 2.54 20161010 021400 5.65 2.52 20161010 021400 5.67 2.50 20161010 021400 5.68 2.48 20161010 021400 5.72 2.46 20161010 021400 5.74 2.44 20161010 021400 5.75 2.53 20161010 021400 5.89 2.53 20161010 021400 6.02 2.52 20161010 021400 6.16 2.52 20161010 021400 6.27 2.52 20161010 021400 6.47 2.51 20161010 021400 6.66 2.51 20161010 021400 6.82 2.51 20161010 021400 6.93 2.37 20161010 021400 7.03 2.35 20161010 021400 7.06 2.51 20161010 021400 7.09 2.36 20161010 021400 7.15 2.34 20161010 021400 7.26 2.36 20161010 021400 7.27 2.51 20161010 021400 7.31 2.32 20161010 021400 7.32 2.37 20161010 021400 7.39 2.36 20161010 021400 7.39 2.37 20161010 021400 7.40 2.38 20161010 021400 7.43 2.36 20161010 021400 7.47 2.30 20161010 021400 7.51 2.40 20161010 021400 7.51 2.51 20161010 021400 7.53 2.36 20161010 021400 7.56 2.35 20161010 021400 7.58 2.42 20161010 021400 7.61 2.35 20161010 021400 7.63 2.28 20161010 021400 7.68 2.50 20161010 021400 7.69 2.43 20161010 021400 7.73 2.35 20161010 021400 7.75 2.45 20161010 021400 7.86 2.46 20161010 021400 7.88 2.34 20161010 021400 7.90 2.35 20161010 021400 7.90 2.50 20161010 021400 7.97 2.48 20161010 021400 8.02 2.34 20161010 021400 8.05 2.34 20161010 021400 8.05 2.49 20161010 021400 8.15 2.50 20161010 021400 8.21 2.34 20161010 021400 8.22 2.34 20161010 021500 10.11 1.38 20161010 021500 10.37 1.35 20161010 021500 10.45 1.16 20161010 021500 10.47 1.15 20161010 021500 10.51 1.15 20161010 021500 10.52 1.32 20161010 021500 10.53 1.15 20161010 021500 10.55 1.17 20161010 021500 10.55 1.30 20161010 021500 10.58 1.18 20161010 021500 10.60 1.28 20161010 021500 10.61 1.26 20161010 021500 10.64 1.15 20161010 021500 10.68 1.24 20161010 021500 10.69 1.15 20161010 021500 10.71 1.22 20161010 021500 10.73 1.20 20161010 021500 10.80 1.16 20161010 021500 10.81 1.20 20161010 021500 10.83 1.16 20161010 021500 10.88 1.16 20161010 021500 10.90 1.21 20161010 021500 10.91 1.18 20161010 021500 10.96 1.17 20161010 021500 10.99 1.16 20161010 021500 11.00 1.23 20161010 021500 11.20 1.24 20161010 021500 11.33 1.25 20161010 021500 11.56 1.28 20161010 021500 5.78 2.42 20161010 021500 5.80 2.40 20161010 021500 5.85 2.38 20161010 021500 6.06 2.36 20161010 021500 6.22 2.34 20161010 021500 6.44 2.32 20161010 021500 6.65 2.30 20161010 021500 6.87 2.28 20161010 021500 7.06 2.26 20161010 021500 7.28 2.24 20161010 021500 7.52 2.22 20161010 021500 7.64 2.20 20161010 021500 7.66 2.18 20161010 021500 7.69 2.15 20161010 021500 7.70 2.13 20161010 021500 7.73 2.11 20161010 021500 7.80 2.09 20161010 021500 7.88 2.06 20161010 021500 7.91 2.03 20161010 021500 7.99 2.01 20161010 021500 8.03 1.97 20161010 021500 8.11 1.92 20161010 021500 8.20 1.87 20161010 021500 8.22 1.83 20161010 021500 8.29 1.78 20161010 021500 8.31 1.73 20161010 021500 8.38 1.68 20161010 021500 8.43 1.65 20161010 021500 8.44 1.60 20161010 021500 8.71 1.57 20161010 021500 8.90 1.54 20161010 021500 9.16 1.51 20161010 021500 9.39 1.48 20161010 021500 9.65 1.44 20161010 021500 9.88 1.41 20161010 021600 10.00 1.93 20161010 021600 10.07 1.93 20161010 021600 10.10 1.93 20161010 021600 10.19 1.94 20161010 021600 10.35 1.96 20161010 021600 10.48 1.98 20161010 021600 10.62 2.00 20161010 021600 10.76 2.02 20161010 021600 10.92 2.04 20161010 021600 11.06 2.06 20161010 021600 11.20 2.09 20161010 021600 11.33 1.95 20161010 021600 11.34 1.95 20161010 021600 11.35 1.94 20161010 021600 11.35 1.95 20161010 021600 11.36 1.77 20161010 021600 11.36 1.80 20161010 021600 11.36 1.83 20161010 021600 11.36 2.11 20161010 021600 11.37 1.73 20161010 021600 11.37 1.75 20161010 021600 11.37 1.85 20161010 021600 11.37 1.87 20161010 021600 11.37 1.94 20161010 021600 11.37 1.96 20161010 021600 11.38 1.93 20161010 021600 11.38 2.03 20161010 021600 11.39 1.90 20161010 021600 11.39 1.98 20161010 021600 11.39 2.00 20161010 021600 11.40 1.93 20161010 021600 11.40 2.04 20161010 021600 11.40 2.06 20161010 021600 11.42 1.70 20161010 021600 11.42 2.08 20161010 021600 11.42 2.11 20161010 021600 11.43 2.10 20161010 021600 11.52 1.68 20161010 021600 11.61 1.66 20161010 021600 11.68 1.31 20161010 021600 11.69 1.34 20161010 021600 11.69 1.64 20161010 021600 11.79 1.62 20161010 021600 11.80 1.37 20161010 021600 11.80 1.41 20161010 021600 11.84 1.60 20161010 021600 11.89 1.44 20161010 021600 11.93 1.59 20161010 021600 11.96 1.50 20161010 021600 11.97 1.47 20161010 021600 11.97 1.57 20161010 021600 12.00 1.55 20161010 021600 12.02 1.53 20161010 021600 9.49 1.91 20161010 021600 9.55 1.91 20161010 021600 9.60 1.91 20161010 021600 9.65 1.91 20161010 021600 9.74 1.92 20161010 021600 9.79 1.92 20161010 021600 9.87 1.92 20161010 021600 9.95 1.93 20161010 021700 5.64 1.62 20161010 021700 5.67 1.63 20161010 021700 5.67 1.64 20161010 021700 5.69 1.65 20161010 021700 5.69 1.66 20161010 021700 5.70 1.64 20161010 021700 5.72 1.68 20161010 021700 5.73 1.67 20161010 021700 5.78 1.69 20161010 021700 5.94 1.69 20161010 021700 5.97 1.66 20161010 021700 6.13 1.68 20161010 021700 6.31 1.70 20161010 021700 6.32 1.68 20161010 021700 6.53 1.67 20161010 021700 6.68 1.75 20161010 021700 6.78 1.67 20161010 021700 6.99 1.78 20161010 021700 7.02 1.66 20161010 021700 7.23 1.66 20161010 021700 7.38 1.82 20161010 021700 7.50 1.65 20161010 021700 7.58 1.63 20161010 021700 7.62 1.64 20161010 021700 7.64 1.65 20161010 021700 7.65 1.64 20161010 021700 7.65 1.65 20161010 021700 7.66 1.65 20161010 021700 7.67 1.65 20161010 021700 7.74 1.63 20161010 021700 7.78 1.86 20161010 021700 7.86 1.63 20161010 021700 8.06 1.63 20161010 021700 8.11 1.90 20161010 021700 8.22 1.62 20161010 021700 8.35 1.62 20161010 021700 8.52 1.94 20161010 021700 8.56 1.62 20161010 021700 8.71 1.61 20161010 021700 8.77 1.61 20161010 021700 8.78 1.62 20161010 021700 8.79 1.95 20161010 021700 8.80 1.96 20161010 021700 8.81 1.94 20161010 021700 8.83 1.93 20161010 021700 8.85 1.61 20161010 021700 8.88 1.92 20161010 021700 8.93 1.91 20161010 021700 8.95 1.61 20161010 021700 9.00 1.62 20161010 021700 9.01 1.91 20161010 021700 9.09 1.61 20161010 021700 9.12 1.90 20161010 021700 9.21 1.89 20161010 021700 9.22 1.61 20161010 021700 9.29 1.89 20161010 021700 9.30 1.89 20161010 021700 9.36 1.90 20161010 021700 9.42 1.90 20161010 021700 9.43 1.90 20161010 021700 9.48 1.90 20161010 021800 5.50 1.88 20161010 021800 5.56 1.88 20161010 021800 5.62 1.90 20161010 021800 5.64 1.86 20161010 021800 5.70 1.91 20161010 021800 5.81 1.92 20161010 021800 5.91 1.93 20161010 021800 5.94 1.85 20161010 021800 6.04 1.93 20161010 021800 6.17 1.84 20161010 021800 6.18 1.95 20161010 021800 6.33 1.96 20161010 021800 6.47 1.98 20161010 021800 6.48 1.83 20161010 021800 6.65 2.01 20161010 021800 6.76 1.63 20161010 021800 6.76 1.83 20161010 021800 6.82 2.04 20161010 021800 6.89 1.65 20161010 021800 6.90 1.64 20161010 021800 7.02 2.07 20161010 021800 7.04 1.67 20161010 021800 7.05 1.65 20161010 021800 7.08 1.82 20161010 021800 7.20 1.69 20161010 021800 7.21 1.67 20161010 021800 7.21 2.10 20161010 021800 7.30 2.40 20161010 021800 7.33 1.71 20161010 021800 7.34 1.68 20161010 021800 7.35 1.81 20161010 021800 7.38 2.38 20161010 021800 7.40 2.13 20161010 021800 7.40 2.35 20161010 021800 7.46 2.32 20161010 021800 7.48 1.73 20161010 021800 7.50 1.69 20161010 021800 7.64 1.75 20161010 021800 7.64 2.30 20161010 021800 7.65 1.81 20161010 021800 7.65 2.16 20161010 021800 7.66 1.71 20161010 021800 7.72 2.27 20161010 021800 7.78 1.77 20161010 021800 7.82 1.72 20161010 021800 7.82 2.19 20161010 021800 7.89 1.79 20161010 021800 7.94 2.25 20161010 021800 7.97 1.74 20161010 021800 7.98 1.80 20161010 021800 8.01 1.71 20161010 021800 8.02 1.73 20161010 021800 8.03 1.70 20161010 021800 8.06 1.74 20161010 021800 8.08 1.68 20161010 021800 8.10 2.22 20161010 021800 8.17 1.66 20161010 021800 8.28 1.64 20161010 021800 8.41 1.63 20161010 021800 8.58 1.61 20161010 021800 8.64 1.60 20161010 021800 8.64 1.61 20161010 021800 8.67 1.61 20161010 021900 10.08 2.53 20161010 021900 10.18 2.58 20161010 021900 10.23 2.56 20161010 021900 10.23 2.60 20161010 021900 10.42 2.54 20161010 021900 10.42 2.62 20161010 021900 10.43 2.57 20161010 021900 10.57 2.60 20161010 021900 10.62 2.52 20161010 021900 10.67 2.64 20161010 021900 10.71 2.62 20161010 021900 10.93 2.64 20161010 021900 11.01 2.65 20161010 021900 11.03 2.50 20161010 021900 11.39 2.49 20161010 021900 11.71 2.48 20161010 021900 12.01 2.47 20161010 021900 12.23 2.46 20161010 021900 12.58 2.45 20161010 021900 13.52 2.42 20161010 021900 13.56 2.35 20161010 021900 13.62 2.34 20161010 021900 13.71 2.36 20161010 021900 13.76 2.41 20161010 021900 13.84 2.37 20161010 021900 13.85 2.32 20161010 021900 13.95 2.38 20161010 021900 14.01 2.38 20161010 021900 14.02 2.40 20161010 021900 14.06 2.39 20161010 021900 14.07 2.39 20161010 021900 14.11 2.40 20161010 021900 14.23 2.31 20161010 021900 14.54 2.02 20161010 021900 14.54 2.04 20161010 021900 14.62 2.06 20161010 021900 14.75 2.30 20161010 021900 14.87 2.08 20161010 021900 15.26 2.10 20161010 021900 15.39 2.28 20161010 021900 15.64 2.12 20161010 021900 16.15 2.27 20161010 021900 16.25 2.14 20161010 021900 17.14 2.26 20161010 021900 17.59 2.19 20161010 021900 17.92 2.25 20161010 021900 18.26 2.21 20161010 021900 19.07 2.24 20161010 021900 7.36 2.43 20161010 021900 7.52 2.45 20161010 021900 7.64 2.45 20161010 021900 7.90 2.46 20161010 021900 8.04 2.46 20161010 021900 8.34 2.46 20161010 021900 8.66 2.47 20161010 021900 8.80 2.47 20161010 021900 9.14 2.47 20161010 021900 9.33 2.47 20161010 021900 9.68 2.48 20161010 021900 9.85 2.51 20161010 022000 13.76 0.83 20161010 022000 14.14 1.32 20161010 022000 14.16 1.37 20161010 022000 14.21 1.28 20161010 022000 14.27 1.43 20161010 022000 14.31 0.98 20161010 022000 14.35 1.22 20161010 022000 14.36 1.47 20161010 022000 14.59 1.16 20161010 022000 14.62 1.52 20161010 022000 14.71 1.10 20161010 022000 14.84 1.57 20161010 022000 15.12 1.88 20161010 022000 15.16 1.60 20161010 022000 15.32 1.86 20161010 022000 15.42 1.62 20161010 022000 15.47 1.84 20161010 022000 15.62 1.65 20161010 022000 15.69 1.82 20161010 022000 15.87 1.67 20161010 022000 15.96 1.80 20161010 022000 16.08 1.70 20161010 022000 16.18 1.79 20161010 022000 16.22 1.71 20161010 022000 16.38 1.74 20161010 022000 16.44 1.77 20161010 022000 16.54 1.76 20161010 025900 0.68 1.57 20161010 025900 0.69 1.59 20161010 025900 0.87 1.54 20161010 025900 0.94 1.61 20161010 025900 1.23 1.52 20161010 025900 1.28 1.63 20161010 025900 1.58 1.50 20161010 025900 1.97 1.47 20161010 025900 2.33 1.46 20161010 025900 2.62 1.46 20161010 025900 2.91 1.45 20161010 025900 3.28 1.45 20161010 025900 3.63 1.44 20161010 025900 4.01 1.44 20161010 025900 4.32 1.44 20161010 025900 4.71 1.43 20161010 025900 5.11 1.43 20161010 025900 5.49 1.41 20161010 025900 5.89 1.39 20161010 025900 6.37 1.37 20161010 025900 6.97 1.34 20161010 025900 7.64 1.32 20161010 025900 8.14 1.30 20161010 025900 8.91 1.28 20161010 025900 9.74 1.26 20161010 030000 0.17 1.80 20161010 030000 0.32 1.80 20161010 030000 0.46 1.80 20161010 030000 0.69 1.81 20161010 030000 0.82 1.80 20161010 030000 1.11 1.81 20161010 030000 1.16 1.80 20161010 030000 1.17 1.81 20161010 030000 1.22 1.82 20161010 030000 1.46 1.79 20161010 030000 1.68 1.65 20161010 030000 1.78 1.79 20161010 030000 1.87 1.65 20161010 030000 2.05 1.79 20161010 030000 2.09 1.63 20161010 030000 2.28 1.79 20161010 030000 2.32 1.62 20161010 030000 2.51 1.61 20161010 030000 2.54 1.80 20161010 030000 2.70 1.61 20161010 030000 2.84 1.80 20161010 030000 2.90 1.60 20161010 030000 3.13 1.59 20161010 030000 3.14 1.81 20161010 030000 3.36 1.59 20161010 030000 3.41 1.81 20161010 030000 3.50 1.59 20161010 030000 3.52 1.59 20161010 030000 3.62 1.59 20161010 030000 3.73 1.82 20161010 030000 3.74 1.59 20161010 030000 3.91 1.59 20161010 030000 4.08 1.82 20161010 030000 4.12 1.59 20161010 030000 4.36 1.59 20161010 030000 4.42 1.83 20161010 030000 4.59 1.59 20161010 030000 4.68 1.83 20161010 030000 4.78 1.60 20161010 030000 4.87 1.62 20161010 030000 5.00 1.64 20161010 030000 5.01 1.83 20161010 030000 5.14 1.66 20161010 030000 5.33 1.82 20161010 030000 5.39 1.68 20161010 030000 5.63 1.70 20161010 030000 5.70 1.82 20161010 030000 5.90 1.71 20161010 030000 6.04 1.82 20161010 030000 6.19 1.73 20161010 030000 6.40 1.82 20161010 030000 6.49 1.75 20161010 030000 6.69 1.76 20161010 030000 6.72 1.77 20161010 030000 6.82 1.81 20161010 030000 6.84 1.77 20161010 030000 6.92 1.78 20161010 030000 7.02 1.78 20161010 030000 7.15 1.79 20161010 030000 7.21 1.81 20161010 030000 7.27 1.80 20161010 030000 7.44 1.80 20161010 030000 7.57 1.81 20161010 030100 10.18 1.84 20161010 030100 10.86 1.73 20161010 030100 11.56 1.84 20161010 030100 12.75 1.74 20161010 030100 12.79 1.83 20161010 030100 1.29 1.82 20161010 030100 1.35 1.82 20161010 030100 14.18 1.83 20161010 030100 1.45 1.83 20161010 030100 14.76 1.75 20161010 030100 1.53 1.83 20161010 030100 15.32 1.82 20161010 030100 16.27 1.81 20161010 030100 17.06 1.80 20161010 030100 17.13 1.75 20161010 030100 1.78 1.83 20161010 030100 17.92 1.79 20161010 030100 18.84 1.78 20161010 030100 19.27 1.76 20161010 030100 19.61 1.78 20161010 030100 20.17 1.77 20161010 030100 2.04 1.84 20161010 030100 21.04 1.77 20161010 030100 2.16 1.84 20161010 030100 21.65 1.76 20161010 030100 2.46 1.84 20161010 030100 2.69 1.85 20161010 030100 2.91 1.85 20161010 030100 2.98 1.85 20161010 030100 3.20 1.85 20161010 030100 3.29 1.86 20161010 030100 3.50 1.86 20161010 030100 3.90 1.86 20161010 030100 4.82 1.86 20161010 030100 4.99 1.46 20161010 030100 5.26 1.47 20161010 030100 5.57 1.47 20161010 030100 5.84 1.48 20161010 030100 6.20 1.49 20161010 030100 6.53 1.50 20161010 030100 6.63 1.52 20161010 030100 6.73 1.54 20161010 030100 6.82 1.57 20161010 030100 6.93 1.59 20161010 030100 7.02 1.62 20161010 030100 7.09 1.64 20161010 030100 7.18 1.66 20161010 030100 7.26 1.69 20161010 030100 7.35 1.70 20161010 030100 7.52 1.70 20161010 030100 7.71 1.70 20161010 030100 7.88 1.70 20161010 030100 8.03 1.70 20161010 030100 8.20 1.70 20161010 030100 8.35 1.70 20161010 030100 8.46 1.71 20161010 030100 8.54 1.70 20161010 030100 8.66 1.70 20161010 030100 8.69 1.72 20161010 030100 9.67 1.73 20161010 030200 0.71 1.45 20161010 030200 0.72 1.45 20161010 030200 0.80 1.45 20161010 030200 0.80 1.46 20161010 030200 0.90 1.45 20161010 030200 0.91 1.46 20161010 030200 10.10 1.67 20161010 030200 1.07 1.46 20161010 030200 1.09 1.46 20161010 030200 1.20 1.44 20161010 030200 1.21 1.42 20161010 030200 1.21 1.46 20161010 030200 1.24 1.40 20161010 030200 1.24 1.46 20161010 030200 1.29 1.39 20161010 030200 1.37 1.37 20161010 030200 1.46 1.35 20161010 030200 1.57 1.33 20161010 030200 1.66 1.48 20161010 030200 1.67 1.32 20161010 030200 1.71 1.31 20161010 030200 1.76 1.34 20161010 030200 1.95 1.36 20161010 030200 2.14 1.50 20161010 030200 2.18 1.37 20161010 030200 2.53 1.39 20161010 030200 2.53 1.52 20161010 030200 2.92 1.41 20161010 030200 3.06 1.54 20161010 030200 3.35 1.42 20161010 030200 3.56 1.56 20161010 030200 3.62 1.69 20161010 030200 3.74 1.43 20161010 030200 3.85 1.68 20161010 030200 4.11 1.58 20161010 030200 4.15 1.66 20161010 030200 4.20 1.45 20161010 030200 4.40 1.45 20161010 030200 4.46 1.65 20161010 030200 4.55 1.46 20161010 030200 4.58 1.59 20161010 030200 4.68 1.64 20161010 030200 4.74 1.46 20161010 030200 5.00 1.63 20161010 030200 5.10 1.61 20161010 030200 5.27 1.62 20161010 030200 5.65 1.61 20161010 030200 5.71 1.62 20161010 030200 6.14 1.62 20161010 030200 6.33 1.63 20161010 030200 6.67 1.63 20161010 030200 6.87 1.63 20161010 030200 7.26 1.64 20161010 030200 7.47 1.63 20161010 030200 7.78 1.64 20161010 030200 8.06 1.64 20161010 030200 8.29 1.65 20161010 030200 8.62 1.65 20161010 030200 8.88 1.66 20161010 030200 9.10 1.65 20161010 030200 9.41 1.66 20161010 030200 9.61 1.66 20161010 030200 9.92 1.67 20161010 030300 0.14 1.62 20161010 030300 0.39 1.62 20161010 030300 0.42 1.62 20161010 030300 0.75 1.63 20161010 030300 0.81 1.62 20161010 030300 10.14 1.85 20161010 030300 1.03 1.64 20161010 030300 10.39 1.86 20161010 030300 10.65 1.86 20161010 030300 10.91 1.86 20161010 030300 10.94 1.89 20161010 030300 11.14 1.87 20161010 030300 11.31 1.89 20161010 030300 11.39 1.87 20161010 030300 11.41 1.89 20161010 030300 11.43 1.87 20161010 030300 11.44 1.87 20161010 030300 11.44 1.89 20161010 030300 11.45 1.86 20161010 030300 11.46 1.87 20161010 030300 11.46 1.89 20161010 030300 11.48 1.88 20161010 030300 11.50 1.88 20161010 030300 11.51 1.88 20161010 030300 1.26 1.63 20161010 030300 1.30 1.65 20161010 030300 1.63 1.66 20161010 030300 1.65 1.63 20161010 030300 1.92 1.67 20161010 030300 2.06 1.63 20161010 030300 2.25 1.68 20161010 030300 2.49 1.69 20161010 030300 2.55 1.63 20161010 030300 2.82 1.70 20161010 030300 2.96 1.63 20161010 030300 3.15 1.71 20161010 030300 3.38 1.70 20161010 030300 3.40 1.64 20161010 030300 3.91 1.64 20161010 030300 4.34 1.65 20161010 030300 4.84 1.65 20161010 030300 5.19 1.66 20161010 030300 5.67 1.66 20161010 030300 6.14 1.67 20161010 030300 6.56 1.67 20161010 030300 6.94 1.67 20161010 030300 7.24 1.69 20161010 030300 7.56 1.71 20161010 030300 7.87 1.72 20161010 030300 8.11 1.74 20161010 030300 8.42 1.76 20161010 030300 8.70 1.78 20161010 030300 8.99 1.80 20161010 030300 9.23 1.82 20161010 030300 9.48 1.84 20161010 030300 9.70 1.84 20161010 030300 9.94 1.85 20161010 030400 10.18 1.89 20161010 030400 10.54 1.89 20161010 030400 3.54 2.07 20161010 030400 3.71 2.09 20161010 030400 3.88 2.11 20161010 030400 4.06 2.04 20161010 030400 4.08 2.02 20161010 030400 4.08 2.05 20161010 030400 4.08 2.14 20161010 030400 4.14 2.00 20161010 030400 4.26 1.98 20161010 030400 4.26 2.06 20161010 030400 4.27 2.12 20161010 030400 4.41 1.96 20161010 030400 4.49 2.05 20161010 030400 4.51 2.10 20161010 030400 4.58 1.95 20161010 030400 4.69 2.04 20161010 030400 4.75 2.08 20161010 030400 4.78 1.93 20161010 030400 4.93 2.03 20161010 030400 4.95 2.06 20161010 030400 4.96 1.96 20161010 030400 4.97 1.94 20161010 030400 4.99 1.99 20161010 030400 5.01 1.92 20161010 030400 5.04 1.92 20161010 030400 5.06 2.00 20161010 030400 5.11 1.97 20161010 030400 5.12 1.95 20161010 030400 5.16 2.00 20161010 030400 5.17 2.02 20161010 030400 5.18 1.93 20161010 030400 5.19 2.04 20161010 030400 5.24 2.02 20161010 030400 5.27 1.90 20161010 030400 5.33 2.05 20161010 030400 5.38 2.04 20161010 030400 5.41 2.00 20161010 030400 5.42 2.02 20161010 030400 5.47 1.88 20161010 030400 5.53 2.07 20161010 030400 5.57 2.07 20161010 030400 5.61 1.99 20161010 030400 5.66 1.99 20161010 030400 5.72 2.09 20161010 030400 5.83 1.89 20161010 030400 5.85 1.98 20161010 030400 5.86 1.98 20161010 030400 6.09 1.96 20161010 030400 6.21 1.89 20161010 030400 6.52 1.89 20161010 030400 6.89 1.89 20161010 030400 7.29 1.89 20161010 030400 7.67 1.89 20161010 030400 8.01 1.89 20161010 030400 8.39 1.89 20161010 030400 8.70 1.89 20161010 030400 8.95 1.89 20161010 030400 9.23 1.89 20161010 030400 9.55 1.89 20161010 030400 9.88 1.89 20161010 030500 3.35 1.99 20161010 030500 3.35 2.01 20161010 030500 3.37 2.03 20161010 030500 3.41 1.97 20161010 030500 3.44 2.05 20161010 030500 3.45 1.97 20161010 030500 3.50 2.00 20161010 030500 3.54 2.02 20161010 030500 3.56 2.04 20161010 030500 3.58 2.07 20161010 030500 3.58 2.14 20161010 030500 3.58 2.16 20161010 030500 3.59 2.09 20161010 030500 3.59 2.12 20161010 030500 3.60 2.17 20161010 030500 3.66 2.17 20161010 030500 3.68 2.17 20161010 030500 3.74 2.17 20161010 030500 3.77 2.20 20161010 030500 3.77 2.21 20161010 030500 3.78 2.17 20161010 030500 3.79 2.21 20161010 030500 3.80 2.18 20161010 030500 3.80 2.20 20161010 030500 3.80 2.21 20161010 030500 3.81 2.20 20161010 030500 3.83 2.20 20161010 030500 3.86 2.18 20161010 030500 3.86 2.20 20161010 030500 3.87 2.19 20161010 030500 3.89 2.18 20161010 030500 3.89 2.20 20161010 030500 3.92 2.19 20161010 030500 3.95 2.18 20161010 030500 3.97 2.18 20161010 030500 4.00 2.18 20161010 030500 4.05 2.19 20161010 030500 4.07 2.18 20161010 030500 4.11 2.18 20161010 030500 4.17 2.18 20161010 030500 4.19 2.22 20161010 030500 4.20 2.19 20161010 030500 4.23 2.19 20161010 030500 4.29 2.19 20161010 030500 4.36 2.19 20161010 030500 4.38 2.19 20161010 030500 4.54 2.23 20161010 030500 4.94 2.24 20161010 030500 5.37 2.25 20161010 030500 5.79 2.25 20161010 030500 6.15 2.26 20161010 030500 6.59 2.27 20161010 030500 6.64 2.23 20161010 030500 6.72 2.24 20161010 030500 6.80 2.24 20161010 030500 6.90 2.25 20161010 030500 7.02 2.26 20161010 030500 7.03 2.27 20161010 030500 7.15 2.27 20161010 030500 7.30 2.28 20161010 030600 6.35 2.22 20161010 030600 6.36 2.22 20161010 030600 6.37 2.22 20161010 030600 6.38 2.22 20161010 030600 6.39 2.22 20161010 030600 6.40 2.23 20161010 030600 6.41 2.25 20161010 030600 6.41 2.26 20161010 030600 6.42 2.22 20161010 030600 6.42 2.27 20161010 030600 6.43 2.28 20161010 030600 6.43 2.29 20161010 030600 6.44 2.29 20161010 030600 6.45 2.30 20161010 030600 6.46 2.22 20161010 030600 6.46 2.23 20161010 030600 6.46 2.30 20161010 030600 6.47 2.22 20161010 030600 6.50 2.22 20161010 030600 6.54 2.22 20161010 030600 6.54 2.23 20161010 030600 6.57 2.23 20161010 030600 6.62 2.22 20161010 030600 6.64 2.23 20161010 030600 6.75 2.22 20161010 030600 6.80 2.23 20161010 030600 6.90 2.22 20161010 030600 7.05 2.22 20161010 030600 7.09 2.23 20161010 030600 7.21 2.22 20161010 030600 7.41 2.22 20161010 030600 7.44 2.23 20161010 030600 7.55 2.22 20161010 030600 7.73 2.22 20161010 030600 7.78 2.23 20161010 030600 7.86 2.22 20161010 030600 7.96 2.22 20161010 030600 8.07 2.22 20161010 030600 8.11 2.23 20161010 030600 8.19 2.22 20161010 030600 8.31 2.22 20161010 030600 8.38 2.23 20161010 030600 8.46 2.23 20161010 030600 8.57 2.23 20161010 030600 8.71 2.23 20161010 030600 8.72 2.23 20161010 030600 8.83 2.23 20161010 030600 8.88 2.23 20161010 030600 8.92 2.23 20161010 030600 8.98 2.23 20161010 030600 9.01 2.23 20161010 030600 9.05 2.23 20161010 030600 9.14 2.23 20161010 030600 9.22 2.23 20161010 030600 9.31 2.23 20161010 030600 9.43 2.23 20161010 030700 10.00 2.32 20161010 030700 10.01 2.23 20161010 030700 10.06 2.31 20161010 030700 10.09 2.29 20161010 030700 10.17 2.27 20161010 030700 10.22 2.21 20161010 030700 10.25 2.25 20161010 030700 10.30 2.23 20161010 030700 10.39 2.21 20161010 030700 6.47 2.28 20161010 030700 6.48 2.27 20161010 030700 6.49 2.26 20161010 030700 6.52 2.16 20161010 030700 6.52 2.25 20161010 030700 6.54 2.24 20161010 030700 6.57 2.23 20161010 030700 6.59 2.15 20161010 030700 6.60 2.16 20161010 030700 6.60 2.22 20161010 030700 6.65 2.21 20161010 030700 6.67 2.16 20161010 030700 6.74 2.16 20161010 030700 6.77 2.14 20161010 030700 6.79 2.16 20161010 030700 6.82 2.22 20161010 030700 6.83 2.17 20161010 030700 6.89 2.17 20161010 030700 6.91 2.17 20161010 030700 6.98 2.17 20161010 030700 6.98 2.22 20161010 030700 6.99 2.12 20161010 030700 7.02 2.19 20161010 030700 7.07 2.21 20161010 030700 7.18 2.23 20161010 030700 7.20 2.24 20161010 030700 7.30 2.26 20161010 030700 7.38 2.24 20161010 030700 7.46 2.29 20161010 030700 7.57 2.31 20161010 030700 7.58 2.24 20161010 030700 7.72 2.33 20161010 030700 7.76 2.25 20161010 030700 7.91 2.36 20161010 030700 7.96 2.25 20161010 030700 8.07 2.38 20161010 030700 8.17 2.26 20161010 030700 8.34 2.36 20161010 030700 8.35 2.26 20161010 030700 8.52 2.27 20161010 030700 8.62 2.33 20161010 030700 8.69 2.28 20161010 030700 8.86 2.29 20161010 030700 8.92 2.31 20161010 030700 9.02 2.30 20161010 030700 9.17 2.30 20161010 030700 9.22 2.31 20161010 030700 9.39 2.32 20161010 030700 9.44 2.27 20161010 030700 9.60 2.34 20161010 030700 9.74 2.25 20161010 030700 9.75 2.35 20161010 030700 9.92 2.36 20161010 030700 9.97 2.34 20161010 030800 6.80 2.14 20161010 030800 6.82 2.14 20161010 030800 6.83 2.13 20161010 030800 6.83 2.14 20161010 030800 6.87 2.13 20161010 030800 7.00 2.14 20161010 030800 7.21 2.10 20161010 030800 7.23 2.13 20161010 030800 7.43 2.09 20161010 030800 7.48 2.13 20161010 030800 7.50 2.14 20161010 030800 7.61 2.13 20161010 030800 7.62 2.07 20161010 030800 7.63 2.13 20161010 030800 7.71 2.13 20161010 030800 7.73 2.13 20161010 030800 7.77 2.12 20161010 030800 7.84 2.06 20161010 030800 7.88 2.12 20161010 030800 7.93 2.13 20161010 030800 8.02 2.11 20161010 030800 8.03 2.11 20161010 030800 8.06 2.04 20161010 030800 8.12 2.13 20161010 030800 8.16 2.10 20161010 030800 8.17 2.11 20161010 030800 8.29 2.03 20161010 030800 8.31 2.12 20161010 030800 8.34 2.03 20161010 030800 8.34 2.09 20161010 030800 8.34 2.10 20161010 030800 8.36 2.03 20161010 030800 8.38 2.04 20161010 030800 8.39 2.04 20161010 030800 8.41 2.04 20161010 030800 8.43 2.04 20161010 030800 8.45 2.04 20161010 030800 8.47 2.05 20161010 030800 8.49 2.05 20161010 030800 8.49 2.10 20161010 030800 8.49 2.12 20161010 030800 8.52 2.08 20161010 030800 8.53 2.05 20161010 030800 8.55 2.05 20161010 030800 8.58 2.05 20161010 030800 8.61 2.06 20161010 030800 8.64 2.10 20161010 030800 8.65 2.06 20161010 030800 8.66 2.06 20161010 030800 8.66 2.07 20161010 030800 8.66 2.10 20161010 030800 8.66 2.11 20161010 030800 8.66 2.12 20161010 030800 8.67 2.07 20161010 030800 8.67 2.10 20161010 030800 8.67 2.12 20161010 030800 8.68 2.10 20161010 030800 8.68 2.11 20161010 030800 8.69 2.11 20161010 030800 8.70 2.12 20161010 030800 8.72 2.07 20161010 030900 5.07 2.05 20161010 030900 5.26 2.07 20161010 030900 5.46 2.08 20161010 030900 5.52 2.06 20161010 030900 5.68 2.09 20161010 030900 5.90 2.10 20161010 030900 6.07 2.07 20161010 030900 6.10 2.12 20161010 030900 6.18 2.11 20161010 030900 6.28 2.12 20161010 030900 6.38 2.12 20161010 030900 6.46 2.12 20161010 030900 6.62 2.12 20161010 030900 6.64 2.13 20161010 030900 6.67 2.08 20161010 030900 6.82 2.13 20161010 030900 6.90 2.13 20161010 030900 6.91 2.13 20161010 030900 6.92 2.13 20161010 030900 6.95 2.13 20161010 030900 6.97 2.14 20161010 030900 6.98 2.14 20161010 030900 7.00 2.13 20161010 030900 7.01 2.13 20161010 030900 7.05 2.13 20161010 030900 7.10 2.14 20161010 030900 7.14 2.13 20161010 030900 7.22 2.14 20161010 030900 7.23 2.13 20161010 030900 7.24 2.13 20161010 030900 7.29 2.09 20161010 030900 7.35 2.13 20161010 030900 7.42 2.13 20161010 030900 7.43 2.13 20161010 030900 7.55 2.15 20161010 030900 7.61 2.15 20161010 030900 7.67 2.13 20161010 030900 7.74 2.14 20161010 030900 7.75 2.14 20161010 030900 7.82 2.10 20161010 030900 7.91 2.13 20161010 030900 7.92 2.13 20161010 030900 7.97 2.14 20161010 030900 8.12 2.13 20161010 030900 8.14 2.12 20161010 030900 8.27 2.12 20161010 030900 8.30 2.14 20161010 030900 8.43 2.12 20161010 030900 8.46 2.11 20161010 030900 8.46 2.12 20161010 030900 8.59 2.11 20161010 030900 8.64 2.14 20161010 030900 8.74 2.11 20161010 030900 8.76 2.11 20161010 030900 8.93 2.11 20161010 030900 9.01 2.11 20161010 030900 9.09 2.13 20161010 030900 9.13 2.14 20161010 030900 9.64 2.14 20161010 030900 9.65 2.14 20161010 031000 4.57 2.14 20161010 031000 4.58 2.14 20161010 031000 4.59 2.13 20161010 031000 4.60 2.14 20161010 031000 4.63 2.14 20161010 031000 4.65 2.10 20161010 031000 4.68 2.08 20161010 031000 4.70 2.06 20161010 031000 4.70 2.14 20161010 031000 4.74 2.04 20161010 031000 4.77 2.01 20161010 031000 4.79 1.99 20161010 031000 4.79 2.14 20161010 031000 4.82 1.97 20161010 031000 4.85 1.94 20161010 031000 4.88 2.14 20161010 031000 4.93 1.97 20161010 031000 4.99 1.98 20161010 031000 4.99 2.14 20161010 031000 5.06 2.14 20161010 031000 5.07 2.14 20161010 031000 5.08 2.00 20161010 031000 5.08 2.14 20161010 031000 5.11 2.14 20161010 031000 5.14 2.15 20161010 031000 5.15 2.15 20161010 031000 5.18 2.02 20161010 031000 5.19 2.15 20161010 031000 5.23 2.15 20161010 031000 5.27 2.04 20161010 031000 5.39 2.06 20161010 031000 5.44 2.16 20161010 031000 5.51 2.08 20161010 031000 5.62 2.10 20161010 031000 5.68 2.17 20161010 031000 5.71 2.12 20161010 031000 5.72 2.12 20161010 031000 5.75 2.12 20161010 031000 5.76 2.12 20161010 031000 5.80 2.12 20161010 031000 5.80 2.34 20161010 031000 5.84 2.12 20161010 031000 5.90 2.35 20161010 031000 5.92 2.12 20161010 031000 5.93 2.18 20161010 031000 6.06 2.35 20161010 031000 6.19 2.19 20161010 031000 6.22 2.34 20161010 031000 6.36 2.33 20161010 031000 6.41 2.20 20161010 031000 6.53 2.32 20161010 031000 6.66 2.21 20161010 031000 6.70 2.31 20161010 031000 6.86 2.29 20161010 031000 6.90 2.23 20161010 031000 7.00 2.28 20161010 031000 7.15 2.25 20161010 031000 7.17 2.27 20161010 031000 7.34 2.26 20161010 031100 10.09 2.36 20161010 031100 10.37 2.36 20161010 031100 10.47 2.40 20161010 031100 10.60 2.35 20161010 031100 10.69 2.38 20161010 031100 10.87 2.34 20161010 031100 10.92 2.37 20161010 031100 11.14 2.34 20161010 031100 11.15 2.35 20161010 031100 11.37 2.33 20161010 031100 4.74 2.35 20161010 031100 4.76 2.34 20161010 031100 4.78 2.34 20161010 031100 4.82 2.34 20161010 031100 4.87 2.33 20161010 031100 4.90 2.33 20161010 031100 4.94 2.35 20161010 031100 4.96 2.32 20161010 031100 5.03 2.31 20161010 031100 5.07 2.31 20161010 031100 5.15 2.30 20161010 031100 5.15 2.35 20161010 031100 5.24 2.31 20161010 031100 5.29 2.35 20161010 031100 5.30 2.31 20161010 031100 5.33 2.35 20161010 031100 5.40 2.32 20161010 031100 5.41 2.35 20161010 031100 5.46 2.36 20161010 031100 5.47 2.32 20161010 031100 5.58 2.33 20161010 031100 5.61 2.36 20161010 031100 5.67 2.35 20161010 031100 5.70 2.34 20161010 031100 5.83 2.35 20161010 031100 5.84 2.36 20161010 031100 5.95 2.35 20161010 031100 6.06 2.36 20161010 031100 6.20 2.35 20161010 031100 6.24 2.35 20161010 031100 6.28 2.36 20161010 031100 6.47 2.35 20161010 031100 6.54 2.36 20161010 031100 6.70 2.35 20161010 031100 6.78 2.36 20161010 031100 7.06 2.36 20161010 031100 7.18 2.35 20161010 031100 7.57 2.35 20161010 031100 8.02 2.35 20161010 031100 8.47 2.34 20161010 031100 8.91 2.34 20161010 031100 9.06 2.34 20161010 031100 9.06 2.35 20161010 031100 9.06 2.36 20161010 031100 9.07 2.37 20161010 031100 9.07 2.38 20161010 031100 9.08 2.38 20161010 031100 9.09 2.39 20161010 031100 9.32 2.39 20161010 031100 9.55 2.38 20161010 031100 9.82 2.37 20161010 031200 10.17 2.37 20161010 031200 10.23 2.41 20161010 031200 10.24 2.31 20161010 031200 10.62 2.40 20161010 031200 10.78 2.31 20161010 031200 11.21 2.43 20161010 031200 11.49 2.30 20161010 031200 11.68 2.45 20161010 031200 11.78 2.48 20161010 031200 12.00 2.51 20161010 031200 12.19 2.53 20161010 031200 12.26 2.30 20161010 031200 12.29 2.56 20161010 031200 12.47 2.59 20161010 031200 12.63 2.61 20161010 031200 12.71 2.64 20161010 031200 12.84 2.66 20161010 031200 12.89 2.68 20161010 031200 12.89 2.70 20161010 031200 12.89 2.72 20161010 031200 12.89 2.77 20161010 031200 12.90 2.75 20161010 031200 12.90 2.79 20161010 031200 12.90 2.82 20161010 031200 12.90 2.84 20161010 031200 12.90 2.86 20161010 031200 12.92 2.29 20161010 031200 13.44 2.85 20161010 031200 13.76 2.29 20161010 031200 14.21 2.83 20161010 031200 14.58 2.28 20161010 031200 15.03 2.81 20161010 031200 15.31 2.33 20161010 031200 15.93 2.37 20161010 031200 16.08 2.79 20161010 031200 16.71 2.42 20161010 031200 17.09 2.77 20161010 031200 17.54 2.47 20161010 031200 18.24 2.51 20161010 031200 18.29 2.75 20161010 031200 19.19 2.57 20161010 031200 19.36 2.74 20161010 031200 20.09 2.61 20161010 031200 20.53 2.72 20161010 031200 21.12 2.67 20161010 031200 21.87 2.70 20161010 031200 8.77 2.36 20161010 031200 8.79 2.34 20161010 031200 8.86 2.30 20161010 031200 8.87 2.37 20161010 031200 8.96 2.40 20161010 031200 8.97 2.39 20161010 031200 8.99 2.33 20161010 031200 9.05 2.42 20161010 031200 9.13 2.44 20161010 031200 9.14 2.43 20161010 031200 9.20 2.46 20161010 031200 9.25 2.33 20161010 031200 9.44 2.45 20161010 031200 9.55 2.32 20161010 031200 9.66 2.35 20161010 031200 9.69 2.44 20161010 031200 9.95 2.43 20161010 031300 10.18 2.02 20161010 031300 10.45 2.72 20161010 031300 10.51 2.01 20161010 031300 10.73 2.04 20161010 031300 10.96 2.07 20161010 031300 11.22 2.10 20161010 031300 11.27 2.78 20161010 031300 11.45 2.13 20161010 031300 11.74 2.15 20161010 031300 12.04 2.18 20161010 031300 12.30 2.21 20161010 031300 12.37 2.85 20161010 031300 12.63 2.23 20161010 031300 13.72 2.28 20161010 031300 14.32 2.89 20161010 031300 15.46 2.33 20161010 031300 17.73 2.39 20161010 031300 17.74 2.93 20161010 031300 20.12 2.45 20161010 031300 21.51 2.99 20161010 031300 22.72 2.51 20161010 031300 24.22 3.02 20161010 031300 24.77 2.56 20161010 031300 27.27 2.63 20161010 031300 27.49 3.07 20161010 031300 29.99 2.69 20161010 031300 30.91 3.13 20161010 031300 32.01 2.75 20161010 031300 34.59 3.19 20161010 031300 34.83 2.79 20161010 031300 37.30 3.24 20161010 031300 38.22 2.82 20161010 031300 40.56 3.30 20161010 031300 40.97 2.85 20161010 031300 43.29 3.28 20161010 031300 44.50 2.88 20161010 031300 45.16 3.25 20161010 031300 47.58 3.22 20161010 031300 48.25 2.91 20161010 031300 50.40 3.19 20161010 031300 52.06 2.94 20161010 031300 52.54 3.16 20161010 031300 5.28 2.34 20161010 031300 55.26 3.13 20161010 031300 55.36 2.97 20161010 031300 58.25 3.09 20161010 031300 59.45 3.00 20161010 031300 6.08 2.41 20161010 031300 61.11 3.06 20161010 031300 63.53 3.03 20161010 031300 6.92 2.47 20161010 031300 7.79 2.23 20161010 031300 7.80 2.54 20161010 031300 7.98 2.20 20161010 031300 8.12 2.25 20161010 031300 8.16 2.18 20161010 031300 8.44 2.15 20161010 031300 8.44 2.28 20161010 031300 8.68 2.60 20161010 031300 8.74 2.12 20161010 031300 9.07 2.10 20161010 031300 9.37 2.07 20161010 031300 9.77 2.05 20161010 031300 9.78 2.67 20161010 031400 10.04 2.40 20161010 031400 10.21 2.17 20161010 031400 10.49 2.19 20161010 031400 10.61 2.31 20161010 031400 10.62 2.33 20161010 031400 10.63 2.40 20161010 031400 10.65 2.30 20161010 031400 10.66 2.29 20161010 031400 10.74 2.35 20161010 031400 10.79 2.28 20161010 031400 10.89 2.36 20161010 031400 10.93 2.28 20161010 031400 10.94 2.21 20161010 031400 11.05 2.28 20161010 031400 11.07 2.38 20161010 031400 11.20 2.28 20161010 031400 11.36 2.40 20161010 031400 11.41 2.23 20161010 031400 11.42 2.29 20161010 031400 11.72 2.29 20161010 031400 11.83 2.24 20161010 031400 12.09 2.29 20161010 031400 12.26 2.26 20161010 031400 12.41 2.30 20161010 031400 12.80 2.28 20161010 031400 12.82 2.30 20161010 031400 13.26 2.30 20161010 031400 13.30 2.29 20161010 031400 3.48 2.22 20161010 031400 3.57 2.19 20161010 031400 3.57 2.24 20161010 031400 3.71 2.26 20161010 031400 3.81 2.16 20161010 031400 3.97 2.28 20161010 031400 4.10 2.13 20161010 031400 4.29 2.13 20161010 031400 4.42 2.30 20161010 031400 4.46 2.12 20161010 031400 4.61 2.12 20161010 031400 4.75 2.31 20161010 031400 4.81 2.13 20161010 031400 5.02 2.13 20161010 031400 5.22 2.13 20161010 031400 5.33 2.43 20161010 031400 5.42 2.41 20161010 031400 5.46 2.13 20161010 031400 5.73 2.13 20161010 031400 5.78 2.14 20161010 031400 5.83 2.13 20161010 031400 5.87 2.40 20161010 031400 5.92 2.14 20161010 031400 6.10 2.13 20161010 031400 6.48 2.13 20161010 031400 6.59 2.40 20161010 031400 6.97 2.13 20161010 031400 7.29 2.40 20161010 031400 7.66 2.14 20161010 031400 8.01 2.40 20161010 031400 8.33 2.14 20161010 031400 8.62 2.40 20161010 031400 9.07 2.14 20161010 031400 9.34 2.40 20161010 031400 9.80 2.15 20161010 031500 0.49 2.56 20161010 031500 0.74 2.56 20161010 031500 1.44 2.56 20161010 031500 1.54 2.55 20161010 031500 1.64 2.65 20161010 031500 1.89 2.63 20161010 031500 2.15 2.61 20161010 031500 2.31 2.56 20161010 031500 2.45 2.58 20161010 031500 2.57 2.55 20161010 031500 3.32 2.50 20161010 031500 3.35 2.50 20161010 031500 3.56 2.50 20161010 031500 3.57 2.55 20161010 031500 3.71 2.50 20161010 031500 4.10 2.50 20161010 031500 4.27 2.49 20161010 031500 4.39 2.54 20161010 031500 4.43 2.49 20161010 031500 4.68 2.56 20161010 031500 4.74 2.49 20161010 031500 4.76 2.55 20161010 031500 4.78 2.51 20161010 031500 4.85 2.53 20161010 031500 4.85 2.57 20161010 031500 4.96 2.51 20161010 031500 5.05 2.49 20161010 031500 5.13 2.47 20161010 031500 5.17 2.53 20161010 031500 5.18 2.49 20161010 031500 5.20 2.53 20161010 031500 5.24 2.45 20161010 031500 5.36 2.52 20161010 031500 5.38 2.54 20161010 031500 5.40 2.53 20161010 031500 5.42 2.55 20161010 031500 5.50 2.51 20161010 031500 5.57 2.52 20161010 031500 5.59 2.49 20161010 031500 5.69 2.54 20161010 031500 5.95 2.52 20161010 031500 6.01 2.53 20161010 031500 6.15 2.48 20161010 031500 6.42 2.51 20161010 031500 6.44 2.51 20161010 031500 6.59 2.52 20161010 031500 6.77 2.48 20161010 031500 6.92 2.51 20161010 031500 7.05 2.50 20161010 031500 7.31 2.48 20161010 031500 7.60 2.49 20161010 031500 8.01 2.48 20161010 031500 8.13 2.48 20161010 031500 8.55 2.47 20161010 031500 8.58 2.47 20161010 031500 8.61 2.48 20161010 031500 8.64 2.46 20161010 031500 8.72 2.46 20161010 031500 8.81 2.46 20161010 031500 8.96 2.45 20161010 031500 9.05 2.45 20161010 031500 9.11 2.45 20161010 031600 1.12 2.73 20161010 031600 1.17 2.71 20161010 031600 1.17 2.75 20161010 031600 1.24 2.69 20161010 031600 1.41 2.67 20161010 031600 1.44 2.75 20161010 031600 1.75 2.75 20161010 031600 2.05 2.75 20161010 031600 2.29 2.76 20161010 031600 2.57 2.76 20161010 031600 2.83 2.77 20161010 031600 3.04 2.77 20161010 031600 3.32 2.78 20161010 031600 3.53 2.78 20161010 031600 3.59 2.77 20161010 031600 3.66 2.76 20161010 031600 3.77 2.75 20161010 031600 3.83 2.74 20161010 031600 3.88 2.73 20161010 031600 3.93 2.72 20161010 031600 3.98 2.71 20161010 031600 4.07 2.70 20161010 031600 4.17 2.70 20161010 031600 4.41 2.69 20161010 031600 4.63 2.68 20161010 031600 4.96 2.66 20161010 031600 5.29 2.65 20161010 031600 5.58 2.65 20161010 031600 5.96 2.63 20161010 031600 6.37 2.62 20161010 031600 6.70 2.61 20161010 031600 6.86 2.55 20161010 031600 6.88 2.51 20161010 031600 6.89 2.59 20161010 031600 6.95 2.47 20161010 031600 7.03 2.43 20161010 031600 7.19 2.39 20161010 031600 7.37 2.35 20161010 031600 7.63 2.31 20161010 031600 7.93 2.26 20161010 031600 8.00 2.22 20161010 031600 8.07 2.17 20161010 031600 8.13 2.13 20161010 031600 8.17 2.09 20161010 031600 8.18 2.04 20161010 031600 8.21 1.86 20161010 031600 8.21 1.99 20161010 031600 8.22 1.90 20161010 031600 8.22 1.95 20161010 031600 8.26 1.83 20161010 031600 8.32 1.79 20161010 031600 8.38 1.75 20161010 031600 8.43 1.71 20161010 031600 8.50 1.68 20161010 031600 8.57 1.64 20161010 031600 8.64 1.60 20161010 031600 8.69 1.56 20161010 031600 8.71 1.57 20161010 031600 8.72 1.55 20161010 031600 8.73 1.59 20161010 031600 8.77 1.54 20161010 031600 8.83 1.60 20161010 031600 8.97 1.62 20161010 031700 10.13 1.88 20161010 031700 10.31 1.93 20161010 031700 10.49 1.98 20161010 031700 10.71 2.04 20161010 031700 10.93 2.10 20161010 031700 11.12 2.15 20161010 031700 11.51 2.21 20161010 031700 12.05 2.26 20161010 031700 12.62 2.32 20161010 031700 13.11 2.37 20161010 031700 13.51 2.58 20161010 031700 13.59 2.53 20161010 031700 13.66 2.47 20161010 031700 13.70 2.43 20161010 031700 13.76 2.41 20161010 031700 13.81 2.59 20161010 031700 13.86 2.35 20161010 031700 13.98 2.29 20161010 031700 14.10 2.61 20161010 031700 14.11 2.23 20161010 031700 14.22 2.18 20161010 031700 14.30 2.48 20161010 031700 14.34 2.12 20161010 031700 14.35 2.61 20161010 031700 14.62 2.07 20161010 031700 14.66 2.62 20161010 031700 14.81 2.53 20161010 031700 15.01 2.63 20161010 031700 15.26 2.64 20161010 031700 15.36 2.59 20161010 031700 15.45 2.09 20161010 031700 15.57 2.64 20161010 031700 15.88 2.65 20161010 031700 15.98 2.64 20161010 031700 16.46 2.11 20161010 031700 17.47 2.14 20161010 031700 18.51 2.17 20161010 031700 19.39 2.19 20161010 031700 20.39 2.22 20161010 031700 21.46 2.25 20161010 031700 22.38 2.28 20161010 031700 23.98 2.36 20161010 031700 26.60 2.50 20161010 031700 28.80 2.63 20161010 031700 31.41 2.77 20161010 031700 33.95 2.91 20161010 031700 36.13 3.03 20161010 031700 38.73 3.18 20161010 031700 41.32 3.32 20161010 031700 43.48 3.45 20161010 031700 46.74 3.62 20161010 031700 50.69 3.81 20161010 031700 53.96 3.97 20161010 031700 57.95 4.17 20161010 031700 61.95 4.37 20161010 031700 65.30 4.54 20161010 031700 69.30 4.73 20161010 031700 73.31 4.93 20161010 031700 9.16 1.65 20161010 031700 9.31 1.66 20161010 031700 9.53 1.70 20161010 031700 9.74 1.76 20161010 031700 9.92 1.81 20161010 031800 35.38 4.08 20161010 031800 35.56 4.10 20161010 031800 35.65 4.06 20161010 031800 35.93 4.05 20161010 031800 35.95 4.11 20161010 031800 36.23 4.03 20161010 031800 36.54 4.12 20161010 031800 36.64 4.02 20161010 031800 37.03 4.00 20161010 031800 37.24 4.13 20161010 031800 37.53 3.99 20161010 031800 37.91 4.14 20161010 031800 38.08 3.98 20161010 031800 38.58 3.97 20161010 031800 38.73 4.15 20161010 031800 39.10 3.98 20161010 031800 39.50 4.02 20161010 031800 39.64 4.16 20161010 031800 39.85 4.05 20161010 031800 40.25 4.08 20161010 031800 40.46 4.16 20161010 031800 40.65 4.11 20161010 031800 41.00 4.13 20161010 031800 41.30 4.17 20161010 031800 41.53 4.17 20161010 031800 41.69 4.19 20161010 031800 42.03 4.21 20161010 031800 43.43 4.26 20161010 031800 45.32 4.33 20161010 031800 46.88 4.38 20161010 031800 47.11 4.14 20161010 031800 48.72 4.45 20161010 031800 50.54 4.52 20161010 031800 52.04 4.57 20161010 031800 52.54 4.10 20161010 031800 53.81 4.64 20161010 031800 55.55 4.70 20161010 031800 57.01 4.77 20161010 031800 59.10 4.05 20161010 031800 59.16 4.83 20161010 031800 61.40 4.89 20161010 031800 63.26 4.95 20161010 031800 65.52 5.01 20161010 031800 65.68 4.01 20161010 031800 67.78 5.08 20161010 031800 70.05 5.15 20161010 031800 71.21 3.97 20161010 031800 71.94 5.21 20161010 031800 74.23 5.28 20161010 031800 76.19 5.34 20161010 031800 76.39 5.32 20161010 031800 76.61 5.10 20161010 031800 76.63 5.30 20161010 031800 76.85 5.28 20161010 031800 77.03 5.26 20161010 031800 77.24 5.24 20161010 031800 77.44 5.22 20161010 031800 77.59 5.20 20161010 031800 77.83 3.93 20161010 031800 77.83 5.18 20161010 031800 84.45 3.89 20161010 031800 89.98 3.86 20161010 031800 93.14 3.82 20161010 031800 96.62 3.82 20161010 031900 12.90 3.91 20161010 031900 15.25 3.49 20161010 031900 15.85 3.56 20161010 031900 16.46 3.63 20161010 031900 17.13 3.67 20161010 031900 17.98 3.73 20161010 031900 18.42 3.86 20161010 031900 18.84 3.79 20161010 031900 19.54 3.84 20161010 031900 20.36 3.89 20161010 031900 20.48 3.97 20161010 031900 21.20 3.95 20161010 031900 21.89 3.99 20161010 031900 22.72 4.05 20161010 031900 22.95 4.10 20161010 031900 23.55 4.11 20161010 031900 24.28 4.16 20161010 031900 25.05 4.21 20161010 031900 25.18 4.22 20161010 031900 26.10 4.28 20161010 031900 26.86 4.33 20161010 031900 27.06 3.84 20161010 031900 27.67 4.34 20161010 031900 27.80 4.39 20161010 031900 28.75 4.45 20161010 031900 29.54 4.50 20161010 031900 30.38 4.48 20161010 031900 30.51 4.56 20161010 031900 31.42 4.62 20161010 031900 31.91 4.69 20161010 031900 32.50 4.78 20161010 031900 32.68 4.59 20161010 031900 33.10 4.87 20161010 031900 33.61 4.94 20161010 031900 34.23 5.03 20161010 031900 34.85 5.12 20161010 031900 35.33 5.19 20161010 031900 35.53 4.72 20161010 031900 35.91 5.27 20161010 031900 36.55 5.31 20161010 031900 37.16 5.27 20161010 031900 37.60 3.82 20161010 031900 37.89 5.23 20161010 031900 38.46 4.85 20161010 031900 38.64 5.19 20161010 031900 39.25 5.16 20161010 031900 39.99 5.12 20161010 031900 40.74 5.09 20161010 031900 40.96 4.97 20161010 031900 41.36 5.07 20161010 031900 42.11 5.04 20161010 031900 48.20 3.80 20161010 031900 5.54 3.90 20161010 031900 57.02 3.79 20161010 031900 67.68 3.77 20161010 031900 71.98 3.78 20161010 031900 74.52 3.79 20161010 031900 77.65 3.80 20161010 031900 80.85 3.81 20161010 031900 83.54 3.81 20161010 031900 8.50 3.88 20161010 031900 86.85 3.82 20161010 031900 90.21 3.82 20161010 032000 10.43 3.00 20161010 032000 11.02 3.04 20161010 032000 11.63 3.09 20161010 032000 12.08 3.14 20161010 032000 12.61 3.20 20161010 032000 13.15 3.26 20161010 032000 13.61 3.31 20161010 032000 14.17 3.37 20161010 032000 14.75 3.44 20161010 032000 3.56 2.50 20161010 032000 3.62 2.47 20161010 032000 3.63 2.53 20161010 032000 3.67 2.43 20161010 032000 3.68 2.40 20161010 032000 3.71 2.38 20161010 032000 3.73 2.35 20161010 032000 3.77 2.32 20161010 032000 3.81 2.30 20161010 032000 3.83 2.57 20161010 032000 3.86 2.27 20161010 032000 3.92 2.24 20161010 032000 3.98 2.22 20161010 032000 3.99 2.21 20161010 032000 4.03 2.21 20161010 032000 4.07 2.21 20161010 032000 4.13 2.20 20161010 032000 4.14 2.59 20161010 032000 4.23 2.20 20161010 032000 4.30 2.17 20161010 032000 4.33 2.17 20161010 032000 4.33 2.19 20161010 032000 4.38 2.17 20161010 032000 4.42 2.17 20161010 032000 4.48 2.19 20161010 032000 4.49 2.16 20161010 032000 4.59 2.61 20161010 032000 4.60 2.18 20161010 032000 4.67 2.18 20161010 032000 4.69 2.16 20161010 032000 4.85 2.18 20161010 032000 4.91 2.16 20161010 032000 5.14 2.63 20161010 032000 5.20 2.16 20161010 032000 5.33 2.16 20161010 032000 5.47 2.17 20161010 032000 5.59 2.17 20161010 032000 5.62 2.65 20161010 032000 5.70 2.15 20161010 032000 5.72 2.17 20161010 032000 5.82 2.17 20161010 032000 5.83 2.15 20161010 032000 5.94 2.17 20161010 032000 5.97 2.15 20161010 032000 6.06 2.16 20161010 032000 6.08 2.17 20161010 032000 6.18 2.17 20161010 032000 6.20 2.17 20161010 032000 6.24 2.68 20161010 032000 6.89 2.72 20161010 032000 7.44 2.76 20161010 032000 8.10 2.81 20161010 032000 8.64 2.85 20161010 032000 9.28 2.90 20161010 032000 9.91 2.96 20161010 032100 10.03 2.15 20161010 032100 10.26 2.10 20161010 032100 10.44 2.13 20161010 032100 10.58 2.13 20161010 032100 10.70 2.13 20161010 032100 10.79 2.11 20161010 032100 10.85 2.13 20161010 032100 10.98 2.13 20161010 032100 11.10 2.13 20161010 032100 11.22 2.13 20161010 032100 11.35 2.13 20161010 032100 11.43 2.12 20161010 032100 11.45 2.13 20161010 032100 5.12 2.13 20161010 032100 5.14 2.11 20161010 032100 5.23 2.13 20161010 032100 5.30 2.09 20161010 032100 5.39 2.08 20161010 032100 5.40 2.14 20161010 032100 5.56 2.14 20161010 032100 5.57 2.06 20161010 032100 5.76 2.04 20161010 032100 5.92 2.03 20161010 032100 6.09 2.01 20161010 032100 6.26 2.00 20161010 032100 6.48 1.99 20161010 032100 6.93 1.99 20161010 032100 7.36 2.02 20161010 032100 7.60 2.31 20161010 032100 7.78 2.29 20161010 032100 7.80 2.29 20161010 032100 7.94 2.03 20161010 032100 8.00 2.27 20161010 032100 8.08 2.27 20161010 032100 8.21 2.25 20161010 032100 8.36 2.25 20161010 032100 8.37 2.23 20161010 032100 8.53 2.05 20161010 032100 8.55 2.22 20161010 032100 8.69 2.23 20161010 032100 8.74 2.20 20161010 032100 8.88 2.19 20161010 032100 9.01 2.07 20161010 032100 9.03 2.21 20161010 032100 9.05 2.17 20161010 032100 9.12 2.24 20161010 032100 9.12 2.26 20161010 032100 9.12 2.29 20161010 032100 9.13 2.22 20161010 032100 9.13 2.31 20161010 032100 9.14 2.19 20161010 032100 9.14 2.33 20161010 032100 9.15 2.36 20161010 032100 9.16 2.17 20161010 032100 9.35 2.19 20161010 032100 9.63 2.08 20161010 032100 9.71 2.17 20161010 033800 11.17 6.86 20161010 033800 11.17 6.88 20161010 033800 11.18 6.91 20161010 033800 11.19 6.83 20161010 033800 11.20 6.94 20161010 033800 11.22 6.72 20161010 033800 11.22 6.81 20161010 033800 11.24 6.75 20161010 033800 11.24 6.96 20161010 033800 11.25 6.78 20161010 033800 11.30 6.99 20161010 033800 11.35 7.01 20161010 033800 11.57 7.02 20161010 033800 11.77 7.02 20161010 033800 11.94 7.02 20161010 033800 12.15 7.03 20161010 033800 12.36 7.03 20161010 033800 12.52 7.03 20161010 033800 12.73 7.04 20161010 033800 12.93 7.05 20161010 033800 13.11 7.05 20161010 033800 13.37 7.05 20161010 033800 13.64 7.06 20161010 033800 13.87 7.06 20161010 033800 14.15 7.06 20161010 033800 14.44 7.06 20161010 033800 14.70 7.07 20161010 033800 14.85 6.36 20161010 033800 14.87 6.31 20161010 033800 14.94 6.27 20161010 033800 15.00 7.07 20161010 033800 15.02 6.23 20161010 033800 15.05 6.43 20161010 033800 15.08 6.18 20161010 033800 15.13 6.14 20161010 033800 15.31 6.51 20161010 033800 15.32 7.07 20161010 033800 15.50 7.07 20161010 033800 15.53 7.07 20161010 033800 15.56 6.59 20161010 033800 15.56 7.07 20161010 033800 15.59 7.07 20161010 033800 15.62 7.07 20161010 033800 15.65 7.07 20161010 033800 15.69 7.07 20161010 033800 15.72 7.07 20161010 033800 15.76 7.07 20161010 033800 15.77 6.66 20161010 033800 15.82 7.06 20161010 033800 15.93 7.06 20161010 033800 16.03 6.73 20161010 033800 16.03 7.05 20161010 033800 16.16 7.04 20161010 033800 16.29 6.81 20161010 033800 16.30 7.04 20161010 033800 16.42 7.03 20161010 033800 16.50 6.88 20161010 033800 16.59 7.02 20161010 033800 16.75 7.01 20161010 033800 16.77 6.95 20161010 033800 16.89 7.01 20161010 033900 11.00 6.53 20161010 033900 11.02 6.56 20161010 033900 11.04 6.51 20161010 033900 11.07 6.59 20161010 033900 11.09 6.49 20161010 033900 11.10 6.61 20161010 033900 11.14 6.64 20161010 033900 11.15 6.48 20161010 033900 11.18 6.67 20161010 033900 11.20 6.69 20161010 033900 11.21 6.46 20161010 033900 11.29 6.44 20161010 033900 11.37 6.43 20161010 033900 11.46 6.42 20161010 033900 11.55 6.40 20161010 033900 11.70 6.39 20161010 033900 11.88 6.37 20161010 033900 12.13 6.36 20161010 033900 12.41 6.34 20161010 033900 12.67 6.32 20161010 033900 13.01 6.30 20161010 033900 13.38 6.28 20161010 033900 13.72 6.26 20161010 033900 14.14 6.24 20161010 033900 14.30 6.23 20161010 033900 14.34 6.23 20161010 033900 14.39 6.23 20161010 033900 14.46 6.23 20161010 033900 14.52 6.22 20161010 033900 14.62 6.22 20161010 033900 14.72 6.21 20161010 033900 14.81 6.21 20161010 033900 14.94 6.20 20161010 033900 15.44 6.21 20161010 033900 15.91 6.21 20161010 033900 16.50 6.23 20161010 033900 17.13 6.24 20161010 033900 17.63 6.25 20161010 033900 18.25 6.27 20161010 033900 18.87 6.29 20161010 033900 19.41 6.31 20161010 033900 20.08 6.33 20161010 033900 20.50 6.32 20161010 033900 20.85 6.32 20161010 033900 21.26 6.32 20161010 033900 21.65 6.32 20161010 033900 21.98 6.32 20161010 033900 22.36 6.32 20161010 033900 22.78 6.31 20161010 033900 23.08 6.31 20161010 033900 23.42 6.30 20161010 033900 23.63 6.25 20161010 033900 23.80 6.22 20161010 033900 24.01 6.17 20161010 033900 24.23 6.12 20161010 033900 24.40 6.09 20161010 033900 24.62 6.04 20161010 033900 24.84 6.00 20161010 033900 25.06 5.95 20161010 033900 25.28 5.90 20161010 033900 25.52 5.84 20161010 033900 25.72 5.78 20161010 033900 25.96 5.71 20161010 034000 19.12 4.76 20161010 034000 19.17 4.81 20161010 034000 19.35 4.84 20161010 034000 19.37 4.71 20161010 034000 19.55 4.87 20161010 034000 19.58 4.66 20161010 034000 19.82 4.91 20161010 034000 19.87 4.61 20161010 034000 20.07 4.95 20161010 034000 20.21 4.57 20161010 034000 20.38 4.99 20161010 034000 20.48 4.53 20161010 034000 20.81 4.48 20161010 034000 21.16 4.43 20161010 034000 21.44 4.40 20161010 034000 21.65 4.32 20161010 034000 21.77 4.22 20161010 034000 21.83 4.13 20161010 034000 21.93 4.02 20161010 034000 22.05 3.91 20161010 034000 22.19 3.81 20161010 034000 22.31 3.72 20161010 034000 22.53 3.62 20161010 034000 22.73 3.52 20161010 034000 23.23 3.47 20161010 034000 23.97 3.42 20161010 034000 24.72 3.37 20161010 034000 25.36 3.33 20161010 034000 26.16 3.29 20161010 034000 26.19 5.65 20161010 034000 26.39 5.59 20161010 034000 26.64 5.52 20161010 034000 26.90 5.45 20161010 034000 26.99 3.24 20161010 034000 27.15 5.39 20161010 034000 27.46 5.31 20161010 034000 27.67 3.21 20161010 034000 27.82 5.22 20161010 034000 28.12 5.15 20161010 034000 28.50 5.07 20161010 034000 28.52 3.16 20161010 034000 28.89 4.99 20161010 034000 29.22 4.92 20161010 034000 29.34 3.11 20161010 034000 29.63 4.84 20161010 034000 30.05 4.77 20161010 034000 30.41 4.70 20161010 034100 20.71 5.03 20161010 034100 20.89 4.61 20161010 034100 20.98 4.61 20161010 034100 21.02 5.06 20161010 034100 21.06 4.60 20161010 034100 21.08 4.65 20161010 034100 21.17 4.60 20161010 034100 21.27 4.59 20161010 034100 21.33 5.09 20161010 034100 21.38 4.58 20161010 034100 21.38 4.70 20161010 034100 21.47 4.57 20161010 034100 21.59 4.56 20161010 034100 21.65 4.75 20161010 034100 21.68 5.10 20161010 034100 21.74 4.56 20161010 034100 21.80 4.51 20161010 034100 21.81 4.52 20161010 034100 21.81 4.53 20161010 034100 21.81 4.55 20161010 034100 21.84 4.46 20161010 034100 21.84 4.47 20161010 034100 21.84 4.49 20161010 034100 21.84 4.50 20161010 034100 21.84 4.51 20161010 034100 21.88 4.46 20161010 034100 21.90 4.45 20161010 034100 21.95 4.45 20161010 034100 21.95 5.10 20161010 034100 21.96 4.81 20161010 034100 21.99 4.45 20161010 034100 22.06 4.45 20161010 034100 22.15 4.45 20161010 034100 22.22 4.46 20161010 034100 22.24 4.85 20161010 034100 22.25 5.09 20161010 034100 22.33 4.46 20161010 034100 22.45 4.47 20161010 034100 22.52 5.09 20161010 034100 22.56 4.90 20161010 034100 22.63 4.50 20161010 034100 22.72 5.08 20161010 034100 22.81 4.53 20161010 034100 22.90 4.95 20161010 034100 22.96 5.07 20161010 034100 23.04 4.57 20161010 034100 23.15 5.00 20161010 034100 23.17 5.07 20161010 034100 23.27 4.60 20161010 034100 23.33 5.06 20161010 034100 23.47 4.63 20161010 034100 23.50 5.05 20161010 034100 23.69 4.66 20161010 034100 23.93 4.69 20161010 034100 24.15 4.72 20161010 034100 24.41 4.75 20161010 034100 24.48 4.79 20161010 034100 24.53 4.83 20161010 034100 24.62 4.87 20161010 034100 24.72 4.91 20161010 034100 24.81 4.94 20161010 034100 24.92 4.98 20161010 034100 25.05 5.02 20161010 034200 11.50 5.80 20161010 034200 11.94 5.80 20161010 034200 12.46 5.80 20161010 034200 12.90 5.80 20161010 034200 13.43 5.79 20161010 034200 13.95 5.79 20161010 034200 14.49 5.78 20161010 034200 14.94 5.78 20161010 034200 15.49 5.77 20161010 034200 16.03 5.76 20161010 034200 16.28 5.74 20161010 034200 16.42 5.69 20161010 034200 16.55 5.65 20161010 034200 16.67 5.61 20161010 034200 16.79 5.57 20161010 034200 16.91 5.53 20161010 034200 17.02 5.50 20161010 034200 17.12 5.46 20161010 034200 17.23 5.42 20161010 034200 17.41 5.40 20161010 034200 17.70 5.39 20161010 034200 17.97 5.38 20161010 034200 18.26 5.37 20161010 034200 18.51 5.36 20161010 034200 18.81 5.35 20161010 034200 19.13 5.34 20161010 034200 19.40 5.33 20161010 034200 19.73 5.33 20161010 034200 19.91 5.32 20161010 034200 20.08 5.32 20161010 034200 20.30 5.32 20161010 034200 20.53 5.32 20161010 034200 20.71 5.31 20161010 034200 20.96 5.31 20161010 034200 21.21 5.31 20161010 034200 21.42 5.31 20161010 034200 21.64 5.30 20161010 034200 21.71 5.32 20161010 034200 21.78 5.34 20161010 034200 21.85 5.35 20161010 034200 21.92 5.36 20161010 034200 22.00 5.38 20161010 034200 22.07 5.38 20161010 034200 22.15 5.39 20161010 034200 22.23 5.40 20161010 034200 22.38 5.39 20161010 034200 22.74 5.36 20161010 034200 23.10 5.32 20161010 034200 23.40 5.30 20161010 034200 23.75 5.26 20161010 034200 24.10 5.23 20161010 034200 24.40 5.20 20161010 034200 24.75 5.17 20161010 034200 25.10 5.14 20161010 034200 25.16 5.05 20161010 034200 25.20 5.10 20161010 034200 25.20 5.11 20161010 034200 25.20 5.12 20161010 034200 25.21 5.10 20161010 034200 25.21 5.12 20161010 034200 25.23 5.09 20161010 034200 25.25 5.09 20161010 034200 25.27 5.09 20161010 034300 10.30 5.76 20161010 034300 10.34 5.39 20161010 034300 10.71 5.77 20161010 034300 10.87 5.38 20161010 034300 11.14 5.78 20161010 034300 11.32 5.37 20161010 034300 11.91 5.36 20161010 034300 12.50 5.35 20161010 034300 13.11 5.34 20161010 034300 13.63 5.33 20161010 034300 13.97 5.28 20161010 034300 14.17 5.20 20161010 034300 14.35 5.14 20161010 034300 14.62 5.07 20161010 034300 14.88 4.99 20161010 034300 15.11 4.93 20161010 034300 15.44 4.86 20161010 034300 15.75 4.79 20161010 034300 16.02 4.73 20161010 034300 16.54 4.67 20161010 034300 17.07 4.61 20161010 034300 17.63 4.55 20161010 034300 18.10 4.51 20161010 034300 18.71 4.45 20161010 034300 19.31 4.39 20161010 034300 19.81 4.35 20161010 034300 20.46 4.28 20161010 034300 21.09 4.23 20161010 034300 21.65 4.18 20161010 034300 22.38 4.12 20161010 034300 23.17 4.05 20161010 034300 5.90 5.75 20161010 034300 6.05 5.74 20161010 034300 6.16 5.74 20161010 034300 6.25 5.73 20161010 034300 6.37 5.73 20161010 034300 6.47 5.73 20161010 034300 6.54 5.72 20161010 034300 6.71 5.73 20161010 034300 6.75 5.71 20161010 034300 7.01 5.70 20161010 034300 7.03 5.72 20161010 034300 7.17 5.69 20161010 034300 7.37 5.69 20161010 034300 7.38 5.72 20161010 034300 7.64 5.67 20161010 034300 7.73 5.71 20161010 034300 7.77 5.66 20161010 034300 7.91 5.63 20161010 034300 8.06 5.60 20161010 034300 8.08 5.71 20161010 034300 8.28 5.57 20161010 034300 8.40 5.55 20161010 034300 8.50 5.71 20161010 034300 8.56 5.52 20161010 034300 8.74 5.49 20161010 034300 8.88 5.72 20161010 034300 8.93 5.46 20161010 034300 9.12 5.43 20161010 034300 9.18 5.73 20161010 034300 9.44 5.41 20161010 034300 9.57 5.74 20161010 034300 9.85 5.40 20161010 034300 9.98 5.75 20161010 034400 20.82 2.19 20161010 034400 21.34 2.20 20161010 034400 21.86 2.20 20161010 034400 22.30 2.20 20161010 034400 22.81 2.20 20161010 034400 23.60 2.20 20161010 034400 23.82 4.00 20161010 034400 24.65 3.94 20161010 034400 24.98 2.20 20161010 034400 25.54 3.87 20161010 034400 26.10 2.21 20161010 034400 26.42 3.81 20161010 034400 27.18 3.76 20161010 034400 27.43 2.21 20161010 034400 27.98 3.70 20161010 034400 28.52 3.64 20161010 034400 28.76 2.22 20161010 034400 29.00 3.60 20161010 034400 29.62 3.54 20161010 034400 29.90 2.22 20161010 034400 30.26 3.49 20161010 034400 30.82 3.44 20161010 034400 31.21 2.22 20161010 034400 31.52 3.39 20161010 034400 32.26 3.33 20161010 034400 32.50 2.23 20161010 034400 33.02 3.27 20161010 034400 33.63 2.23 20161010 034400 33.71 3.23 20161010 034400 34.63 3.19 20161010 034400 35.24 2.24 20161010 034400 35.61 3.15 20161010 034400 36.47 3.12 20161010 034400 37.20 2.26 20161010 034400 37.56 3.08 20161010 034400 38.69 3.04 20161010 034400 38.88 2.29 20161010 034400 39.66 3.01 20161010 034400 40.87 2.97 20161010 034400 40.91 2.31 20161010 034400 42.14 2.93 20161010 034400 42.45 2.90 20161010 034400 42.66 2.87 20161010 034400 42.94 2.84 20161010 034400 42.97 2.34 20161010 034400 43.26 2.81 20161010 034400 43.55 2.79 20161010 034400 43.98 2.76 20161010 034400 44.44 2.73 20161010 034400 44.85 2.71 20161010 034400 45.04 2.37 20161010 034400 45.41 2.68 20161010 034400 46.01 2.66 20161010 034400 46.52 2.64 20161010 034400 46.82 2.40 20161010 034400 47.18 2.61 20161010 034400 47.86 2.59 20161010 034400 48.57 2.56 20161010 034400 48.86 2.43 20161010 034400 49.19 2.54 20161010 034400 49.92 2.51 20161010 034400 50.72 2.48 20161010 034400 50.94 2.46 20161010 034500 10.01 2.26 20161010 034500 10.55 2.25 20161010 034500 11.04 2.25 20161010 034500 11.63 2.25 20161010 034500 12.21 2.25 20161010 034500 12.82 2.24 20161010 034500 13.32 2.23 20161010 034500 13.94 2.23 20161010 034500 14.57 2.22 20161010 034500 15.10 2.21 20161010 034500 15.74 2.20 20161010 034500 16.38 2.20 20161010 034500 16.91 2.19 20161010 034500 17.55 2.19 20161010 034500 18.20 2.19 20161010 034500 18.83 2.19 20161010 034500 19.28 2.19 20161010 034500 19.82 2.19 20161010 034500 20.36 2.19 20161010 034500 2.49 1.82 20161010 034500 2.51 1.84 20161010 034500 2.56 1.79 20161010 034500 2.58 1.87 20161010 034500 2.68 1.89 20161010 034500 2.70 1.77 20161010 034500 2.81 1.92 20161010 034500 2.84 1.74 20161010 034500 2.94 1.94 20161010 034500 2.99 1.71 20161010 034500 3.04 1.97 20161010 034500 3.13 1.69 20161010 034500 3.14 1.99 20161010 034500 3.24 2.02 20161010 034500 3.30 1.67 20161010 034500 3.34 2.05 20161010 034500 3.44 2.05 20161010 034500 3.48 1.64 20161010 034500 3.71 2.06 20161010 034500 3.85 2.06 20161010 034500 4.02 2.06 20161010 034500 4.18 2.07 20161010 034500 4.38 2.08 20161010 034500 4.55 2.08 20161010 034500 4.74 2.08 20161010 034500 4.99 2.09 20161010 034500 5.19 2.09 20161010 034500 5.41 2.10 20161010 034500 5.62 2.10 20161010 034500 5.79 2.11 20161010 034500 5.99 2.11 20161010 034500 6.16 2.12 20161010 034500 6.32 2.12 20161010 034500 6.50 2.13 20161010 034500 6.71 2.14 20161010 034500 6.95 2.16 20161010 034500 7.17 2.17 20161010 034500 7.43 2.19 20161010 034500 7.71 2.20 20161010 034500 7.94 2.22 20161010 034500 8.25 2.23 20161010 034500 8.58 2.25 20161010 034500 9.00 2.26 20161010 034500 9.45 2.26 20161010 034600 2.42 1.45 20161010 034600 2.42 1.47 20161010 034600 2.42 1.49 20161010 034600 2.42 1.50 20161010 034600 2.44 1.52 20161010 034600 2.45 1.44 20161010 034600 2.46 1.54 20161010 034600 2.49 1.56 20161010 034600 2.50 1.64 20161010 034600 2.51 1.63 20161010 034600 2.52 1.58 20161010 034600 2.52 1.66 20161010 034600 2.53 1.62 20161010 034600 2.55 1.67 20161010 034600 2.56 1.43 20161010 034600 2.56 1.60 20161010 034600 2.57 1.68 20161010 034600 2.63 1.70 20161010 034600 2.70 1.43 20161010 034600 2.70 1.71 20161010 034600 2.75 1.72 20161010 034600 2.86 1.43 20161010 034600 2.89 1.70 20161010 034600 3.01 1.42 20161010 034600 3.02 1.69 20161010 034600 3.11 1.68 20161010 034600 3.20 1.42 20161010 034600 3.24 1.67 20161010 034600 3.36 1.65 20161010 034600 3.41 1.41 20161010 034600 3.47 1.64 20161010 034600 3.57 1.63 20161010 034600 3.58 1.41 20161010 034600 3.63 1.62 20161010 034600 3.68 1.61 20161010 034600 3.81 1.40 20161010 034600 3.97 1.39 20161010 034600 4.07 1.38 20161010 034600 4.09 1.06 20161010 034600 4.09 1.08 20161010 034600 4.17 1.11 20161010 034600 4.19 1.37 20161010 034600 4.22 1.14 20161010 034600 4.28 1.17 20161010 034600 4.32 1.36 20161010 034600 4.37 1.20 20161010 034600 4.44 1.35 20161010 034600 4.45 1.23 20161010 034600 4.47 1.31 20161010 034600 4.49 1.31 20161010 034600 4.51 1.31 20161010 034600 4.54 1.31 20161010 034600 4.55 1.26 20161010 034600 4.55 1.33 20161010 034600 4.56 1.31 20161010 034600 4.62 1.31 20161010 034600 4.66 1.32 20161010 034600 4.67 1.28 20161010 034600 4.67 1.31 20161010 034600 4.76 1.32 20161010 034600 4.77 1.31 20161010 034600 4.80 1.31 20161010 034600 4.87 1.31 20161010 034700 0.99 1.00 20161010 034700 1.05 0.99 20161010 034700 1.42 1.00 20161010 034700 1.56 0.99 20161010 034700 1.81 0.80 20161010 034700 1.91 0.79 20161010 034700 1.96 0.82 20161010 034700 1.98 1.01 20161010 034700 2.10 0.98 20161010 034700 2.21 0.91 20161010 034700 2.22 0.88 20161010 034700 2.23 0.77 20161010 034700 2.24 0.93 20161010 034700 2.25 0.84 20161010 034700 2.25 0.86 20161010 034700 2.30 0.96 20161010 034700 2.31 0.83 20161010 034700 2.38 0.81 20161010 034700 2.48 0.78 20161010 034700 2.60 0.75 20161010 034700 2.67 1.01 20161010 034700 2.73 0.86 20161010 034700 3.29 0.87 20161010 034700 3.39 1.02 20161010 034700 3.80 0.89 20161010 034700 4.04 1.02 20161010 034700 4.15 1.06 20161010 034700 4.18 1.05 20161010 034700 4.23 1.05 20161010 034700 4.26 1.04 20161010 034700 4.28 0.90 20161010 034700 4.28 1.04 20161010 034700 4.29 0.90 20161010 034700 4.31 1.04 20161010 034700 4.32 0.90 20161010 034700 4.33 0.90 20161010 034700 4.33 1.03 20161010 034700 4.38 1.03 20161010 034700 4.41 0.90 20161010 034700 4.54 0.90 20161010 034700 4.68 0.90 20161010 034700 4.88 0.90 20161010 034700 5.12 0.90 20161010 034700 5.26 0.90 20161010 034700 5.30 0.90 20161010 034700 5.35 0.90 20161010 034700 5.41 0.91 20161010 034700 5.46 0.91 20161010 034700 5.53 0.91 20161010 034700 5.60 0.91 20161010 034700 5.66 1.08 20161010 034700 5.66 1.10 20161010 034700 5.67 1.03 20161010 034700 5.67 1.06 20161010 034700 5.67 1.13 20161010 034700 5.68 0.91 20161010 034700 5.69 1.01 20161010 034700 5.71 0.98 20161010 034700 5.73 0.96 20161010 034700 5.75 0.91 20161010 034700 5.75 0.93 20161010 034700 5.86 1.14 20161010 034700 6.12 1.14 20161010 034700 6.35 1.15 20161010 034800 6.05 1.44 20161010 034800 6.06 1.42 20161010 034800 6.28 1.39 20161010 034800 6.30 1.45 20161010 034800 6.53 1.36 20161010 034800 6.58 1.46 20161010 034800 6.61 1.16 20161010 034800 6.66 1.83 20161010 034800 6.72 1.80 20161010 034800 6.73 1.34 20161010 034800 6.75 1.77 20161010 034800 6.76 1.83 20161010 034800 6.81 1.75 20161010 034800 6.83 1.16 20161010 034800 6.85 1.72 20161010 034800 6.88 1.47 20161010 034800 6.88 1.69 20161010 034800 6.91 1.67 20161010 034800 6.93 1.64 20161010 034800 6.95 1.31 20161010 034800 6.96 1.61 20161010 034800 7.02 1.83 20161010 034800 7.07 1.17 20161010 034800 7.15 1.61 20161010 034800 7.16 1.28 20161010 034800 7.17 1.47 20161010 034800 7.31 1.82 20161010 034800 7.33 1.17 20161010 034800 7.33 1.25 20161010 034800 7.35 1.61 20161010 034800 7.50 1.48 20161010 034800 7.54 1.22 20161010 034800 7.56 1.18 20161010 034800 7.59 1.60 20161010 034800 7.62 1.82 20161010 034800 7.73 1.19 20161010 034800 7.84 1.60 20161010 034800 7.87 1.49 20161010 034800 7.92 1.81 20161010 034800 8.05 1.60 20161010 034800 8.18 1.81 20161010 034800 8.25 1.50 20161010 034800 8.30 1.59 20161010 034800 8.50 1.80 20161010 034800 8.56 1.51 20161010 034800 8.56 1.59 20161010 034800 8.69 1.51 20161010 034800 8.70 1.52 20161010 034800 8.72 1.53 20161010 034800 8.76 1.54 20161010 034800 8.80 1.55 20161010 034800 8.82 1.58 20161010 034800 8.83 1.80 20161010 034800 8.86 1.56 20161010 034800 8.91 1.56 20161010 034800 8.97 1.57 20161010 034800 9.04 1.58 20161010 034800 9.10 1.79 20161010 034800 9.23 1.81 20161010 034800 9.25 1.83 20161010 034800 9.27 1.84 20161010 034800 9.29 1.86 20161010 034800 9.32 1.88 20161010 034900 10.02 1.96 20161010 034900 10.08 2.10 20161010 034900 10.09 2.06 20161010 034900 10.11 2.12 20161010 034900 10.11 2.13 20161010 034900 10.12 2.08 20161010 034900 10.13 2.04 20161010 034900 10.13 2.14 20161010 034900 10.14 1.96 20161010 034900 10.16 2.00 20161010 034900 10.18 2.02 20161010 034900 10.19 1.96 20161010 034900 10.20 1.97 20161010 034900 10.20 2.14 20161010 034900 10.22 1.99 20161010 034900 10.23 2.46 20161010 034900 10.23 2.47 20161010 034900 10.24 2.49 20161010 034900 10.24 2.52 20161010 034900 10.25 2.15 20161010 034900 10.25 2.45 20161010 034900 10.25 2.55 20161010 034900 10.26 2.43 20161010 034900 10.27 2.42 20161010 034900 10.27 2.57 20161010 034900 10.28 2.59 20161010 034900 10.29 2.61 20161010 034900 10.30 2.63 20161010 034900 10.32 2.16 20161010 034900 10.32 2.41 20161010 034900 10.32 2.66 20161010 034900 10.35 2.40 20161010 034900 10.37 2.38 20161010 034900 10.38 2.38 20161010 034900 10.39 2.38 20161010 034900 10.41 2.16 20161010 034900 10.41 2.39 20161010 034900 10.42 2.38 20161010 034900 10.43 2.38 20161010 034900 10.45 2.36 20161010 034900 10.45 2.38 20161010 034900 10.49 2.33 20161010 034900 10.51 2.17 20161010 034900 10.53 2.31 20161010 034900 10.57 2.29 20161010 034900 10.61 2.26 20161010 034900 10.64 2.17 20161010 034900 10.66 2.24 20161010 034900 10.71 2.22 20161010 034900 10.76 2.19 20161010 034900 10.78 2.18 20161010 034900 9.34 1.89 20161010 034900 9.36 1.91 20161010 034900 9.38 1.92 20161010 034900 9.41 1.94 20161010 034900 9.54 1.94 20161010 034900 9.65 1.95 20161010 034900 9.76 1.95 20161010 034900 9.88 1.95 20161010 034900 9.95 1.95 20161010 035000 10.34 2.68 20161010 035000 10.57 2.69 20161010 035000 10.70 2.77 20161010 035000 10.80 2.69 20161010 035000 10.86 2.79 20161010 035000 11.05 2.80 20161010 035000 11.08 2.70 20161010 035000 11.14 2.80 20161010 035000 11.27 2.81 20161010 035000 11.36 2.70 20161010 035000 11.42 2.81 20161010 035000 11.54 2.81 20161010 035000 11.64 2.71 20161010 035000 11.70 2.81 20161010 035000 11.82 2.81 20161010 035000 11.88 2.71 20161010 035000 11.94 2.80 20161010 035000 12.07 2.80 20161010 035000 12.16 2.72 20161010 035000 12.16 2.79 20161010 035000 12.22 2.77 20161010 035000 12.31 2.75 20161010 035000 12.38 2.73 20161010 035000 12.45 2.71 20161010 035000 12.45 2.73 20161010 035000 12.54 2.69 20161010 035000 12.63 2.66 20161010 035000 12.69 2.73 20161010 035000 12.72 2.65 20161010 035000 12.77 2.74 20161010 035000 12.82 2.62 20161010 035000 12.84 2.74 20161010 035000 12.91 2.64 20161010 035000 12.92 2.74 20161010 035000 12.99 2.75 20161010 035000 13.00 2.66 20161010 035000 13.07 2.75 20161010 035000 13.08 2.68 20161010 035000 13.16 2.75 20161010 035000 13.18 2.70 20161010 035000 13.24 2.76 20161010 035000 13.28 2.72 20161010 035000 13.34 2.76 20161010 035000 13.40 2.74 20161010 035000 13.40 2.77 20161010 035000 13.41 2.78 20161010 035000 13.42 2.79 20161010 035000 13.43 2.80 20161010 035000 13.44 2.81 20161010 035000 13.45 2.82 20161010 035000 13.46 2.83 20161010 035000 13.47 2.84 20161010 035000 13.48 2.85 20161010 035000 13.50 2.76 20161010 035000 13.50 2.85 20161010 035000 13.54 2.84 20161010 035000 13.58 2.83 20161010 035000 13.61 2.83 20161010 035000 13.63 2.78 20161010 035000 13.64 2.82 20161010 035000 13.66 2.82 20161010 035000 13.70 2.81 20161010 035000 13.72 2.81 20161010 035000 13.73 2.80 20161010 035100 10.00 2.61 20161010 035100 10.01 2.70 20161010 035100 10.01 2.76 20161010 035100 10.02 2.69 20161010 035100 10.04 2.70 20161010 035100 10.09 2.70 20161010 035100 10.12 2.71 20161010 035100 10.15 2.76 20161010 035100 10.25 2.72 20161010 035100 10.25 2.75 20161010 035100 10.37 2.74 20161010 035100 10.39 2.75 20161010 035100 10.45 2.65 20161010 035100 10.50 2.74 20161010 035100 10.54 2.76 20161010 035100 10.61 2.73 20161010 035100 10.73 2.73 20161010 035100 10.76 2.72 20161010 035100 10.79 2.72 20161010 035100 10.81 2.71 20161010 035100 10.83 2.69 20161010 035100 10.84 2.71 20161010 035100 10.88 2.71 20161010 035100 10.90 2.70 20161010 035100 10.93 2.70 20161010 035100 10.96 2.70 20161010 035100 6.83 2.25 20161010 035100 6.83 2.27 20161010 035100 6.90 2.29 20161010 035100 7.01 2.31 20161010 035100 7.20 2.34 20161010 035100 7.70 2.38 20161010 035100 8.16 2.43 20161010 035100 8.65 2.48 20161010 035100 9.06 2.52 20161010 035100 9.46 2.73 20161010 035100 9.48 2.72 20161010 035100 9.48 2.73 20161010 035100 9.50 2.71 20161010 035100 9.52 2.56 20161010 035100 9.53 2.70 20161010 035100 9.54 2.74 20161010 035100 9.54 2.75 20161010 035100 9.56 2.70 20161010 035100 9.56 2.73 20161010 035100 9.57 2.76 20161010 035100 9.58 2.74 20161010 035100 9.60 2.77 20161010 035100 9.61 2.69 20161010 035100 9.64 2.72 20161010 035100 9.65 2.72 20161010 035100 9.66 2.68 20161010 035100 9.71 2.72 20161010 035100 9.72 2.77 20161010 035100 9.74 2.67 20161010 035100 9.76 2.72 20161010 035100 9.79 2.67 20161010 035100 9.79 2.71 20161010 035100 9.85 2.77 20161010 035100 9.87 2.71 20161010 035100 9.89 2.71 20161010 035100 9.90 2.68 20161010 035100 9.94 2.70 20161010 035200 10.21 1.50 20161010 035200 10.41 2.01 20161010 035200 10.57 1.51 20161010 035200 10.86 2.00 20161010 035200 10.97 1.52 20161010 035200 11.25 2.00 20161010 035200 11.36 1.53 20161010 035200 11.59 1.53 20161010 035200 11.74 2.00 20161010 035200 11.81 1.52 20161010 035200 12.06 1.51 20161010 035200 12.22 2.01 20161010 035200 12.31 1.50 20161010 035200 12.54 1.50 20161010 035200 12.74 2.01 20161010 035200 12.83 1.49 20161010 035200 13.12 1.48 20161010 035200 13.19 2.01 20161010 035200 13.43 1.47 20161010 035200 13.69 2.02 20161010 035200 13.70 1.47 20161010 035200 13.81 1.49 20161010 035200 13.92 1.51 20161010 035200 14.03 1.53 20161010 035200 14.12 1.55 20161010 035200 14.22 1.57 20161010 035200 14.26 2.02 20161010 035200 14.33 1.59 20161010 035200 14.42 1.61 20161010 035200 14.53 1.63 20161010 035200 14.62 1.66 20161010 035200 14.65 1.70 20161010 035200 14.70 1.74 20161010 035200 14.74 1.79 20161010 035200 14.77 2.02 20161010 035200 14.78 1.83 20161010 035200 14.86 1.88 20161010 035200 14.89 1.92 20161010 035200 15.00 1.96 20161010 035200 15.05 2.01 20161010 035200 6.82 2.23 20161010 035200 6.88 2.21 20161010 035200 6.94 2.19 20161010 035200 7.02 2.18 20161010 035200 7.16 2.16 20161010 035200 7.43 1.46 20161010 035200 7.47 1.46 20161010 035200 7.52 1.45 20161010 035200 7.53 2.14 20161010 035200 7.58 1.45 20161010 035200 7.67 1.45 20161010 035200 7.76 1.44 20161010 035200 7.84 1.44 20161010 035200 7.94 2.12 20161010 035200 8.13 1.44 20161010 035200 8.30 2.11 20161010 035200 8.55 1.45 20161010 035200 8.73 2.09 20161010 035200 8.93 1.46 20161010 035200 9.15 2.07 20161010 035200 9.37 1.48 20161010 035200 9.52 2.05 20161010 035200 9.79 1.49 20161010 035200 9.95 2.03 20161010 035300 10.30 1.42 20161010 035300 10.39 1.26 20161010 035300 10.83 1.42 20161010 035300 11.25 1.29 20161010 035300 11.44 1.41 20161010 035300 11.98 1.41 20161010 035300 12.25 1.32 20161010 035300 12.50 1.41 20161010 035300 13.02 1.40 20161010 035300 13.09 1.34 20161010 035300 13.57 1.40 20161010 035300 13.96 1.37 20161010 035300 14.08 1.40 20161010 035300 14.22 1.38 20161010 035300 14.25 1.38 20161010 035300 14.35 1.38 20161010 035300 14.44 1.38 20161010 035300 14.45 1.38 20161010 035300 14.52 1.38 20161010 035300 14.53 1.38 20161010 035300 14.54 1.39 20161010 035300 14.58 1.39 20161010 035300 1.67 1.06 20161010 035300 1.77 1.07 20161010 035300 2.00 1.08 20161010 035300 2.65 1.09 20161010 035300 3.17 1.10 20161010 035300 3.88 1.10 20161010 035300 4.71 1.11 20161010 035300 5.32 1.12 20161010 035300 6.06 1.13 20161010 035300 6.74 1.15 20161010 035300 7.38 1.47 20161010 035300 7.38 1.48 20161010 035300 7.39 1.47 20161010 035300 7.41 1.47 20161010 035300 7.45 1.46 20161010 035300 7.51 1.46 20161010 035300 7.58 1.45 20161010 035300 7.65 1.45 20161010 035300 7.71 1.18 20161010 035300 7.76 1.44 20161010 035300 7.85 1.44 20161010 035300 7.97 1.43 20161010 035300 8.01 1.44 20161010 035300 8.03 1.44 20161010 035300 8.07 1.44 20161010 035300 8.08 1.44 20161010 035300 8.11 1.44 20161010 035300 8.13 1.44 20161010 035300 8.14 1.44 20161010 035300 8.20 1.44 20161010 035300 8.40 1.44 20161010 035300 8.55 1.43 20161010 035300 8.70 1.21 20161010 035300 8.77 1.43 20161010 035300 9.00 1.43 20161010 035300 9.20 1.43 20161010 035300 9.39 1.23 20161010 035300 9.42 1.43 20161010 035300 9.63 1.42 20161010 035300 9.90 1.42 20161010 035400 1.80 1.06 20161010 035400 1.81 1.06 20161010 035400 1.82 1.05 20161010 035400 1.82 1.06 20161010 035400 1.83 1.05 20161010 035400 1.85 1.06 20161010 035400 1.86 1.04 20161010 035400 1.86 1.06 20161010 035400 1.91 1.06 20161010 035400 1.98 1.04 20161010 035400 2.11 1.06 20161010 035400 2.13 1.05 20161010 035400 2.36 1.06 20161010 035400 2.53 1.05 20161010 035400 2.60 1.04 20161010 035400 2.64 1.06 20161010 035400 2.80 1.04 20161010 035400 2.92 1.06 20161010 035400 3.15 1.05 20161010 035400 3.20 1.06 20161010 035400 3.25 1.03 20161010 035400 3.49 1.05 20161010 035400 3.50 1.04 20161010 035400 3.52 1.06 20161010 035400 3.54 1.06 20161010 035400 3.59 1.02 20161010 035400 3.60 1.03 20161010 035400 3.64 1.06 20161010 035400 3.71 1.07 20161010 035400 3.81 1.07 20161010 035400 3.83 1.05 20161010 035400 3.86 1.06 20161010 035400 3.94 1.07 20161010 035400 4.03 1.02 20161010 035400 4.03 1.07 20161010 035400 4.16 1.06 20161010 035400 4.24 1.06 20161010 035400 4.29 1.06 20161010 035400 4.35 1.06 20161010 035400 4.39 1.02 20161010 035400 4.53 1.05 20161010 035400 4.71 1.01 20161010 035400 4.85 1.00 20161010 035400 4.96 1.00 20161010 035400 5.16 1.00 20161010 035400 5.24 1.05 20161010 035400 5.37 0.99 20161010 035400 5.60 0.99 20161010 035400 5.79 0.98 20161010 035400 5.84 1.05 20161010 035400 6.07 0.98 20161010 035400 6.33 0.97 20161010 035400 6.50 0.97 20161010 035400 6.56 1.05 20161010 035400 6.58 0.98 20161010 035400 6.63 0.99 20161010 035400 6.77 1.00 20161010 035400 6.87 1.01 20161010 035400 6.97 1.02 20161010 035400 7.16 1.03 20161010 035400 7.28 1.05 20161010 035400 7.34 1.04 20161010 035400 7.53 1.05 20161010 035500 3.29 0.62 20161010 035500 3.38 0.64 20161010 035500 3.46 0.65 20161010 035500 3.54 0.67 20161010 035500 3.66 0.69 20161010 035500 3.73 0.70 20161010 035500 3.75 1.01 20161010 035500 3.90 0.72 20161010 035500 3.92 0.99 20161010 035500 4.13 0.74 20161010 035500 4.17 0.98 20161010 035500 4.33 0.76 20161010 035500 4.39 0.97 20161010 035500 4.54 0.90 20161010 035500 4.54 1.02 20161010 035500 4.54 1.03 20161010 035500 4.55 1.04 20161010 035500 4.57 0.91 20161010 035500 4.59 1.00 20161010 035500 4.60 0.90 20161010 035500 4.61 0.78 20161010 035500 4.64 1.05 20161010 035500 4.70 0.96 20161010 035500 4.72 0.92 20161010 035500 4.72 0.99 20161010 035500 4.74 1.07 20161010 035500 4.79 0.89 20161010 035500 4.83 0.97 20161010 035500 4.89 0.80 20161010 035500 4.89 1.07 20161010 035500 4.93 0.93 20161010 035500 5.04 0.95 20161010 035500 5.05 1.05 20161010 035500 5.09 0.89 20161010 035500 5.13 0.93 20161010 035500 5.20 0.81 20161010 035500 5.20 1.04 20161010 035500 5.33 0.94 20161010 035500 5.40 1.03 20161010 035500 5.45 0.83 20161010 035500 5.49 0.88 20161010 035500 5.53 0.95 20161010 035500 5.55 1.02 20161010 035500 5.71 0.96 20161010 035500 5.76 0.85 20161010 035500 5.76 1.00 20161010 035500 5.87 0.88 20161010 035500 5.93 0.97 20161010 035500 5.97 0.99 20161010 035500 6.07 0.98 20161010 035500 6.10 0.98 20161010 035500 6.11 0.87 20161010 035500 6.11 0.97 20161010 035500 6.15 0.97 20161010 035500 6.19 0.98 20161010 035500 6.20 0.97 20161010 035500 6.31 0.98 20161010 035500 6.37 0.97 20161010 035500 6.38 0.98 20161010 035500 6.49 0.99 20161010 035500 6.57 0.98 20161010 035500 6.72 0.99 20161010 035600 0.13 0.52 20161010 035600 0.27 0.50 20161010 035600 0.46 0.53 20161010 035600 0.69 0.48 20161010 035600 0.78 0.54 20161010 035600 1.04 0.47 20161010 035600 1.10 0.11 20161010 035600 1.10 0.56 20161010 035600 1.11 0.14 20161010 035600 1.13 0.14 20161010 035600 1.18 0.19 20161010 035600 1.23 0.23 20161010 035600 1.30 0.17 20161010 035600 1.31 0.27 20161010 035600 1.31 0.45 20161010 035600 1.34 0.56 20161010 035600 1.38 0.31 20161010 035600 1.48 0.35 20161010 035600 1.49 0.56 20161010 035600 1.57 0.40 20161010 035600 1.65 0.20 20161010 035600 1.69 0.43 20161010 035600 1.75 0.44 20161010 035600 1.75 0.56 20161010 035600 1.76 0.47 20161010 035600 1.77 0.46 20161010 035600 1.77 0.47 20161010 035600 1.79 0.45 20161010 035600 1.79 0.46 20161010 035600 1.81 0.45 20161010 035600 1.84 0.44 20161010 035600 1.90 0.43 20161010 035600 1.90 0.44 20161010 035600 1.95 0.23 20161010 035600 1.99 0.56 20161010 035600 2.18 0.57 20161010 035600 2.38 0.26 20161010 035600 2.43 0.57 20161010 035600 2.64 0.57 20161010 035600 2.81 0.28 20161010 035600 2.89 0.57 20161010 035600 3.05 0.57 20161010 035600 3.22 0.60 20161010 035600 3.24 0.31 20161010 035600 3.60 0.34 20161010 035600 3.91 0.36 20161010 035600 3.99 0.37 20161010 035600 4.05 0.38 20161010 035600 4.13 0.39 20161010 035600 4.22 0.40 20161010 035600 4.30 0.42 20161010 035600 4.34 0.37 20161010 035600 4.37 0.38 20161010 035600 4.37 0.43 20161010 035600 4.41 0.39 20161010 035600 4.44 0.40 20161010 035600 4.46 0.44 20161010 035600 4.48 0.42 20161010 035600 4.52 0.43 20161010 035600 4.55 0.44 20161010 035600 4.55 0.45 20161010 035700 4.21 0.39 20161010 035700 4.22 0.38 20161010 035700 4.23 0.37 20161010 035700 4.23 0.39 20161010 035700 4.24 0.36 20161010 035700 4.24 0.37 20161010 035700 4.26 0.35 20161010 035700 4.38 0.39 20161010 035700 4.53 0.39 20161010 035700 4.66 0.39 20161010 035700 4.82 0.40 20161010 035700 4.97 0.40 20161010 035700 5.13 0.40 20161010 035700 5.27 0.40 20161010 035700 5.42 0.40 20161010 035700 5.54 0.40 20161010 035700 5.62 0.40 20161010 035700 5.73 0.41 20161010 035700 5.84 0.41 20161010 035700 5.99 0.41 20161010 035700 6.10 0.41 20161010 035700 6.28 0.41 20161010 035700 6.48 0.42 20161010 035700 6.65 0.42 20161010 035700 6.73 0.44 20161010 035700 6.74 0.46 20161010 035700 6.80 0.49 20161010 035700 6.82 0.52 20161010 035700 6.82 0.54 20161010 035700 6.84 0.56 20161010 035700 6.84 0.59 20161010 035700 6.85 0.62 20161010 035700 6.85 0.64 20161010 035700 6.87 0.64 20161010 035700 6.90 0.64 20161010 035700 6.92 0.64 20161010 035700 6.95 0.65 20161010 035700 6.98 0.65 20161010 035700 7.01 0.65 20161010 035700 7.05 0.65 20161010 035700 7.09 0.64 20161010 035700 7.09 0.71 20161010 035700 7.14 0.65 20161010 035700 7.14 0.71 20161010 035700 7.20 0.71 20161010 035700 7.22 0.71 20161010 035700 7.23 0.65 20161010 035700 7.26 0.71 20161010 035700 7.29 0.66 20161010 035700 7.31 0.71 20161010 035700 7.36 0.71 20161010 035700 7.37 0.66 20161010 035700 7.41 0.71 20161010 035700 7.43 0.67 20161010 035700 7.47 0.71 20161010 035700 7.50 0.68 20161010 035700 7.54 0.68 20161010 035700 7.54 0.71 20161010 035700 7.61 0.69 20161010 035700 7.61 0.71 20161010 035700 7.65 0.70 20161010 035800 5.68 0.76 20161010 035800 5.71 0.74 20161010 035800 5.74 0.65 20161010 035800 5.75 0.67 20161010 035800 5.77 0.64 20161010 035800 5.78 0.63 20161010 035800 5.78 0.72 20161010 035800 5.80 0.68 20161010 035800 5.82 0.61 20161010 035800 5.84 0.68 20161010 035800 5.86 0.70 20161010 035800 5.88 0.68 20161010 035800 5.89 0.60 20161010 035800 5.90 0.67 20161010 035800 5.93 0.59 20161010 035800 5.93 0.68 20161010 035800 5.96 0.68 20161010 035800 5.97 0.67 20161010 035800 5.97 0.68 20161010 035800 5.98 0.68 20161010 035800 6.02 0.57 20161010 035800 6.02 0.67 20161010 035800 6.02 0.68 20161010 035800 6.06 0.68 20161010 035800 6.07 0.67 20161010 035800 6.09 0.67 20161010 035800 6.09 0.68 20161010 035800 6.10 0.67 20161010 035800 6.10 0.68 20161010 035800 6.11 0.56 20161010 035800 6.12 0.67 20161010 035800 6.13 0.67 20161010 035800 6.13 0.68 20161010 035800 6.19 0.56 20161010 035800 6.23 0.57 20161010 035800 6.28 0.59 20161010 035800 6.35 0.61 20161010 035800 6.41 0.63 20161010 035800 6.49 0.64 20161010 035800 6.60 0.66 20161010 035800 6.69 0.71 20161010 035800 6.70 0.68 20161010 035800 6.70 0.71 20161010 035800 6.71 0.71 20161010 035800 6.72 0.70 20161010 035800 6.73 0.70 20161010 035800 6.74 0.71 20161010 035800 6.76 0.70 20161010 035800 6.78 0.69 20161010 035800 6.78 0.70 20161010 035800 6.80 0.70 20161010 035800 6.80 0.71 20161010 035800 6.84 0.70 20161010 035800 6.85 0.71 20161010 035800 6.92 0.71 20161010 035800 6.97 0.71 20161010 035800 7.02 0.71 20161010 035900 4.61 1.02 20161010 035900 4.67 1.02 20161010 035900 4.70 1.02 20161010 035900 4.85 1.02 20161010 035900 4.98 1.02 20161010 035900 5.03 1.02 20161010 035900 5.15 1.02 20161010 035900 5.23 1.02 20161010 035900 5.26 1.02 20161010 035900 5.41 1.01 20161010 035900 5.42 1.02 20161010 035900 5.50 0.85 20161010 035900 5.50 0.87 20161010 035900 5.55 0.83 20161010 035900 5.56 0.88 20161010 035900 5.57 0.80 20161010 035900 5.59 1.01 20161010 035900 5.60 1.02 20161010 035900 5.62 0.78 20161010 035900 5.67 0.88 20161010 035900 5.74 1.01 20161010 035900 5.77 1.02 20161010 035900 5.82 0.89 20161010 035900 5.89 0.99 20161010 035900 5.89 1.02 20161010 035900 5.91 1.01 20161010 035900 5.95 1.00 20161010 035900 5.96 1.00 20161010 035900 5.98 0.90 20161010 035900 6.01 1.00 20161010 035900 6.02 1.00 20161010 035900 6.06 1.01 20161010 035900 6.07 1.01 20161010 035900 6.09 1.01 20161010 035900 6.14 0.91 20161010 035900 6.21 1.01 20161010 035900 6.34 0.92 20161010 035900 6.38 1.01 20161010 035900 6.50 1.01 20161010 035900 6.56 0.93 20161010 035900 6.64 1.01 20161010 035900 6.80 0.94 20161010 035900 6.81 1.01 20161010 035900 6.92 0.95 20161010 035900 6.92 1.00 20161010 035900 6.95 0.96 20161010 035900 7.01 0.96 20161010 035900 7.05 0.96 20161010 035900 7.05 1.00 20161010 035900 7.15 0.97 20161010 035900 7.16 1.00 20161010 035900 7.22 1.00 20161010 035900 7.28 0.97 20161010 035900 7.30 0.99 20161010 035900 7.35 0.99 20161010 035900 7.36 0.97 20161010 035900 7.39 0.99 20161010 035900 7.48 0.99 20161010 035900 7.49 0.98 20161010 035900 7.53 0.98 20161010 035900 7.58 0.98 20161010 040000 10.01 0.75 20161010 040000 10.20 0.88 20161010 040000 10.55 0.72 20161010 040000 10.74 0.87 20161010 040000 11.18 0.70 20161010 040000 11.37 0.86 20161010 040000 11.82 0.85 20161010 040000 11.96 0.70 20161010 040000 12.47 0.85 20161010 040000 12.78 0.69 20161010 040000 13.05 0.83 20161010 040000 13.48 0.69 20161010 040000 13.61 0.82 20161010 040000 14.15 0.82 20161010 040000 14.36 0.69 20161010 040000 14.85 0.81 20161010 040000 15.27 0.69 20161010 040000 15.65 0.80 20161010 040000 16.21 0.69 20161010 040000 16.49 0.79 20161010 040000 16.99 0.69 20161010 040000 17.27 0.78 20161010 040000 17.93 0.69 20161010 040000 18.19 0.77 20161010 040000 18.38 0.69 20161010 040000 18.59 0.70 20161010 040000 18.93 0.71 20161010 040000 19.18 0.72 20161010 040000 19.24 0.76 20161010 040000 19.41 0.72 20161010 040000 19.68 0.73 20161010 040000 19.89 0.74 20161010 040000 20.09 0.75 20161010 040000 20.17 0.75 20161010 040000 5.81 0.98 20161010 040000 5.83 0.98 20161010 040000 6.15 0.97 20161010 040000 6.49 0.97 20161010 040000 6.88 0.96 20161010 040000 7.13 0.95 20161010 040000 7.51 0.94 20161010 040000 7.80 0.93 20161010 040000 8.08 0.92 20161010 040000 8.39 0.92 20161010 040000 8.54 0.94 20161010 040000 8.54 0.98 20161010 040000 8.71 0.91 20161010 040000 8.73 1.01 20161010 040000 8.77 0.87 20161010 040000 9.11 0.83 20161010 040000 9.19 0.90 20161010 040000 9.55 0.79 20161010 040000 9.69 0.89 20161010 041300 13.60 0.86 20161010 041300 13.80 0.93 20161010 041300 14.11 1.02 20161010 041300 14.45 1.10 20161010 041300 14.79 1.17 20161010 041300 15.20 1.26 20161010 041300 15.50 0.94 20161010 041300 15.55 0.98 20161010 041300 15.59 1.30 20161010 041300 15.66 1.27 20161010 041300 15.70 1.24 20161010 041300 15.71 1.02 20161010 041300 15.74 1.21 20161010 041300 15.79 1.18 20161010 041300 15.85 1.16 20161010 041300 15.94 1.13 20161010 041300 15.95 1.06 20161010 041300 16.03 1.10 20161010 041300 16.08 1.09 20161010 041400 0.12 1.22 20161010 041400 0.48 1.24 20161010 041400 0.59 1.21 20161010 041400 1.11 1.25 20161010 041400 1.14 1.20 20161010 041400 1.52 1.20 20161010 041400 1.65 1.26 20161010 041400 1.88 1.23 20161010 041400 2.26 1.08 20161010 041400 2.30 1.25 20161010 041400 2.34 1.28 20161010 041400 2.66 1.27 20161010 041400 2.88 1.10 20161010 041400 3.05 1.29 20161010 041400 3.12 1.29 20161010 041400 3.54 1.31 20161010 041400 3.55 1.13 20161010 041400 3.67 1.30 20161010 041400 3.69 1.37 20161010 041400 3.74 1.36 20161010 041400 3.85 1.33 20161010 041400 3.86 1.37 20161010 041400 4.00 1.35 20161010 041400 4.04 1.32 20161010 041400 4.05 1.15 20161010 041400 4.16 1.35 20161010 041400 4.21 1.38 20161010 041400 4.25 1.33 20161010 041400 4.39 1.35 20161010 041400 4.45 1.35 20161010 041400 4.45 1.38 20161010 041400 4.56 1.37 20161010 041400 4.67 1.39 20161010 041400 4.73 1.16 20161010 041400 4.75 1.40 20161010 041400 4.85 1.42 20161010 041400 4.94 1.43 20161010 041400 4.98 1.34 20161010 041400 5.01 1.44 20161010 041400 5.35 1.43 20161010 041400 5.43 1.17 20161010 041400 5.64 1.41 20161010 041400 5.66 1.33 20161010 041400 5.96 1.39 20161010 041400 6.13 1.20 20161010 041400 6.14 1.18 20161010 041400 6.20 1.22 20161010 041400 6.24 1.37 20161010 041400 6.25 1.33 20161010 041400 6.27 1.25 20161010 041400 6.34 1.28 20161010 041400 6.42 1.35 20161010 041400 6.43 1.30 20161010 041400 6.62 1.20 20161010 041400 6.63 1.32 20161010 041400 6.80 1.29 20161010 041400 6.87 1.26 20161010 041400 6.96 1.22 20161010 041500 3.14 0.99 20161010 041500 3.37 1.02 20161010 041500 3.60 1.04 20161010 041500 3.94 1.06 20161010 041500 4.25 1.07 20161010 041500 4.68 1.08 20161010 041500 5.12 1.09 20161010 041500 5.49 1.09 20161010 041500 5.87 1.09 20161010 041500 5.93 1.12 20161010 041500 5.99 1.15 20161010 041500 6.06 1.17 20161010 043200 15.50 1.85 20161010 043300 10.29 1.94 20161010 043300 10.94 1.94 20161010 043300 11.58 1.94 20161010 043300 11.88 1.93 20161010 043300 11.91 1.93 20161010 043300 1.29 1.73 20161010 043300 1.57 1.72 20161010 043300 1.86 1.71 20161010 043300 2.05 1.71 20161010 043300 2.36 1.70 20161010 043300 2.68 1.69 20161010 043300 3.02 1.67 20161010 043300 3.22 1.67 20161010 043300 3.84 1.67 20161010 043300 4.44 1.68 20161010 043300 4.95 1.69 20161010 043300 5.09 1.79 20161010 043300 5.12 1.79 20161010 043300 5.13 1.81 20161010 043300 5.14 1.82 20161010 043300 5.16 1.79 20161010 043300 5.18 1.79 20161010 043300 5.24 1.83 20161010 043300 5.27 1.78 20161010 043300 5.36 1.85 20161010 043300 5.43 1.78 20161010 043300 5.46 1.70 20161010 043300 5.63 1.87 20161010 043300 5.69 1.77 20161010 043300 5.99 1.77 20161010 043300 6.00 1.89 20161010 043300 6.03 1.71 20161010 043300 6.27 1.91 20161010 043300 6.29 1.76 20161010 043300 6.53 1.72 20161010 043300 6.56 1.76 20161010 043300 6.75 1.92 20161010 043300 6.79 1.76 20161010 043300 6.96 1.76 20161010 043300 7.00 1.73 20161010 043300 7.13 1.76 20161010 043300 7.27 1.94 20161010 043300 7.31 1.75 20161010 043300 7.47 1.75 20161010 043300 7.55 1.74 20161010 043300 7.62 1.75 20161010 043300 7.62 1.94 20161010 043300 7.72 1.75 20161010 043300 7.87 1.75 20161010 043300 8.08 1.94 20161010 043300 8.65 1.94 20161010 043300 9.21 1.94 20161010 043300 9.66 1.94 20161010 043400 0.91 1.74 20161010 043400 0.94 1.74 20161010 043400 1.09 1.74 20161010 043400 1.12 1.74 20161010 043400 1.22 1.74 20161010 043400 1.41 1.74 20161010 043400 1.64 1.74 20161010 043400 1.87 1.74 20161010 043400 2.08 1.74 20161010 043400 2.33 1.74 20161010 043400 2.86 1.73 20161010 043400 3.17 1.73 20161010 043400 3.38 1.56 20161010 043400 3.38 1.57 20161010 043400 3.40 1.59 20161010 043400 3.42 1.60 20161010 043400 3.43 1.55 20161010 043400 3.45 1.62 20161010 043400 3.47 1.63 20161010 043400 3.47 1.72 20161010 043400 3.51 1.64 20161010 043400 3.55 1.66 20161010 043400 3.62 1.66 20161010 043400 3.71 1.66 20161010 043400 3.77 1.72 20161010 043400 3.85 1.66 20161010 043400 4.00 1.66 20161010 043400 4.02 1.71 20161010 043400 4.20 1.67 20161010 043400 4.32 1.71 20161010 043400 4.40 1.67 20161010 043400 4.61 1.71 20161010 043400 4.62 1.67 20161010 043400 4.90 1.67 20161010 043400 4.90 1.71 20161010 043400 5.01 1.68 20161010 043400 5.04 1.68 20161010 043400 5.07 1.67 20161010 043400 5.09 1.68 20161010 043400 5.09 1.69 20161010 043400 5.11 1.68 20161010 043400 5.22 1.68 20161010 043400 5.30 1.68 20161010 043400 5.35 1.69 20161010 043400 5.45 1.69 20161010 043400 5.53 1.66 20161010 043400 5.61 1.69 20161010 043400 5.74 1.64 20161010 043400 5.78 1.68 20161010 043400 5.88 1.66 20161010 043400 6.00 1.62 20161010 043400 6.06 1.64 20161010 043400 6.22 1.63 20161010 043400 6.27 1.60 20161010 043400 6.41 1.61 20161010 043400 6.55 1.59 20161010 043400 6.57 1.58 20161010 043400 6.73 1.57 20161010 043400 6.82 1.55 20161010 043400 6.93 1.55 20161010 043400 7.09 1.54 20161010 043500 10.00 1.38 20161010 043500 10.04 1.38 20161010 043500 10.07 1.38 20161010 043500 10.12 1.38 20161010 043500 10.14 1.39 20161010 043500 10.15 1.37 20161010 043500 10.23 1.39 20161010 043500 10.27 1.39 20161010 043500 10.31 1.39 20161010 043500 10.34 1.39 20161010 043500 10.54 1.37 20161010 043500 10.61 1.28 20161010 043500 10.85 1.28 20161010 043500 10.86 1.37 20161010 043500 11.09 1.28 20161010 043500 11.24 1.37 20161010 043500 11.33 1.29 20161010 043500 11.48 1.30 20161010 043500 11.62 1.36 20161010 043500 11.66 1.31 20161010 043500 11.85 1.31 20161010 043500 11.98 1.36 20161010 043500 12.05 1.32 20161010 043500 12.23 1.33 20161010 043500 12.30 1.36 20161010 043500 12.44 1.34 20161010 043500 12.66 1.36 20161010 043500 12.67 1.35 20161010 043500 12.88 1.35 20161010 043500 13.01 1.36 20161010 043500 3.68 1.54 20161010 043500 3.96 1.53 20161010 043500 4.25 1.52 20161010 043500 4.51 1.51 20161010 043500 4.72 1.50 20161010 043500 4.99 1.48 20161010 043500 5.23 1.47 20161010 043500 5.45 1.46 20161010 043500 5.62 1.45 20161010 043500 5.67 1.45 20161010 043500 5.73 1.45 20161010 043500 5.83 1.45 20161010 043500 5.91 1.45 20161010 043500 6.00 1.45 20161010 043500 6.13 1.44 20161010 043500 6.21 1.44 20161010 043500 6.32 1.44 20161010 043500 6.60 1.44 20161010 043500 6.92 1.44 20161010 043500 7.19 1.43 20161010 043500 7.55 1.43 20161010 043500 7.88 1.42 20161010 043500 8.21 1.42 20161010 043500 8.52 1.42 20161010 043500 8.86 1.41 20161010 043500 9.20 1.41 20161010 043500 9.33 1.40 20161010 043500 9.59 1.40 20161010 043500 9.75 1.40 20161010 043500 9.85 1.40 20161010 043500 9.97 1.37 20161010 043500 9.98 1.40 20161010 043600 10.21 1.26 20161010 043600 10.42 1.27 20161010 043600 3.37 1.21 20161010 043600 3.47 1.18 20161010 043600 3.55 1.21 20161010 043600 3.73 1.22 20161010 043600 3.93 1.22 20161010 043600 3.98 1.09 20161010 043600 4.10 1.22 20161010 043600 4.25 0.97 20161010 043600 4.27 1.05 20161010 043600 4.38 1.25 20161010 043600 4.42 0.95 20161010 043600 4.44 1.25 20161010 043600 4.48 1.24 20161010 043600 4.49 1.01 20161010 043600 4.52 1.24 20161010 043600 4.59 1.26 20161010 043600 4.64 0.93 20161010 043600 4.66 1.24 20161010 043600 4.68 1.23 20161010 043600 4.68 1.26 20161010 043600 4.73 1.23 20161010 043600 4.76 0.97 20161010 043600 4.80 1.23 20161010 043600 4.81 0.92 20161010 043600 4.84 1.23 20161010 043600 4.89 1.27 20161010 043600 5.03 0.90 20161010 043600 5.06 0.93 20161010 043600 5.08 1.28 20161010 043600 5.25 0.90 20161010 043600 5.28 0.88 20161010 043600 5.38 1.28 20161010 043600 5.48 0.86 20161010 043600 5.56 1.28 20161010 043600 5.70 1.29 20161010 043600 5.87 1.29 20161010 043600 6.04 1.29 20161010 043600 6.22 1.30 20161010 043600 6.58 1.30 20161010 043600 6.91 1.29 20161010 043600 7.25 1.28 20161010 043600 7.55 1.28 20161010 043600 7.91 1.27 20161010 043600 8.28 1.27 20161010 043600 8.68 1.26 20161010 043600 9.00 1.26 20161010 043600 9.40 1.25 20161010 043600 9.65 1.25 20161010 043600 9.80 1.26 20161010 043600 9.99 1.26 20161010 043700 3.81 1.01 20161010 043700 3.87 1.02 20161010 043700 3.88 1.00 20161010 043700 3.92 1.02 20161010 043700 4.01 1.03 20161010 043700 4.07 0.98 20161010 043700 4.09 1.03 20161010 043700 4.17 1.04 20161010 043700 4.26 1.05 20161010 043700 4.35 1.05 20161010 043700 4.47 1.06 20161010 043700 4.72 1.06 20161010 043700 5.01 1.06 20161010 043700 5.41 1.05 20161010 043700 5.72 1.02 20161010 043700 5.81 1.04 20161010 043700 5.83 0.99 20161010 043700 5.87 0.99 20161010 043700 5.88 1.02 20161010 043700 5.91 0.99 20161010 043700 5.92 1.00 20161010 043700 5.95 0.99 20161010 043700 5.99 0.99 20161010 043700 6.00 0.99 20161010 043700 6.04 0.99 20161010 043700 6.08 0.99 20161010 043700 6.08 1.01 20161010 043700 6.10 0.99 20161010 043700 6.13 0.99 20161010 043700 6.14 0.99 20161010 043700 6.15 1.04 20161010 043700 6.17 0.99 20161010 043700 6.25 1.01 20161010 043700 6.27 0.97 20161010 043700 6.28 1.00 20161010 043700 6.36 0.99 20161010 043700 6.45 1.00 20161010 043700 6.45 1.01 20161010 043700 6.46 0.96 20161010 043700 6.55 0.99 20161010 043700 6.58 1.01 20161010 043700 6.60 1.00 20161010 043700 6.60 1.03 20161010 043700 6.66 0.94 20161010 043700 6.73 1.01 20161010 043700 6.75 1.00 20161010 043700 6.76 0.99 20161010 043700 6.87 0.92 20161010 043700 6.92 1.01 20161010 043700 6.95 1.00 20161010 043700 6.98 0.99 20161010 043700 7.03 0.91 20161010 043700 7.05 1.02 20161010 043700 7.06 1.00 20161010 043700 7.11 1.00 20161010 043700 7.20 0.99 20161010 043700 7.23 0.89 20161010 043700 7.38 0.99 20161010 043700 7.51 1.01 20161010 043700 7.59 0.99 20161010 043700 7.81 1.00 20161010 043700 7.91 1.00 20161010 043800 3.48 1.28 20161010 043800 3.50 1.28 20161010 043800 3.60 1.28 20161010 043800 3.72 1.28 20161010 043800 3.72 1.30 20161010 043800 3.85 1.29 20161010 043800 3.91 1.31 20161010 043800 3.95 1.29 20161010 043800 4.05 1.16 20161010 043800 4.05 1.17 20161010 043800 4.06 1.29 20161010 043800 4.11 1.18 20161010 043800 4.13 1.13 20161010 043800 4.16 1.30 20161010 043800 4.18 1.18 20161010 043800 4.23 1.11 20161010 043800 4.24 1.30 20161010 043800 4.28 1.19 20161010 043800 4.35 1.09 20161010 043800 4.36 1.31 20161010 043800 4.39 1.19 20161010 043800 4.39 1.30 20161010 043800 4.45 1.29 20161010 043800 4.50 1.06 20161010 043800 4.50 1.19 20161010 043800 4.53 1.28 20161010 043800 4.60 1.27 20161010 043800 4.65 1.20 20161010 043800 4.67 1.04 20161010 043800 4.68 1.25 20161010 043800 4.75 1.24 20161010 043800 4.80 1.20 20161010 043800 4.82 1.01 20161010 043800 4.84 1.23 20161010 043800 4.94 1.21 20161010 043800 4.97 1.20 20161010 043800 5.02 0.99 20161010 043800 5.23 0.96 20161010 043800 5.29 0.97 20161010 043800 5.32 0.98 20161010 043800 5.36 0.99 20161010 043800 5.41 1.00 20161010 043800 5.47 1.02 20161010 043800 5.51 1.03 20161010 043800 5.56 1.04 20161010 043800 5.64 1.06 20161010 043800 5.72 1.07 20161010 043800 5.88 1.05 20161010 043800 6.05 1.04 20161010 043800 6.22 1.02 20161010 043800 6.43 1.00 20161010 043800 6.58 0.98 20161010 043800 6.78 0.96 20161010 043800 7.00 0.93 20161010 043800 7.17 0.91 20161010 043800 7.33 0.88 20161010 043800 7.33 0.90 20161010 043800 7.34 0.87 20161010 043800 7.34 0.88 20161010 043800 7.34 0.89 20161010 043800 7.35 0.88 20161010 043800 7.36 0.87 20161010 043900 3.73 1.38 20161010 043900 3.93 1.38 20161010 043900 3.96 1.39 20161010 043900 4.14 1.38 20161010 043900 4.16 1.32 20161010 043900 4.16 1.39 20161010 043900 4.30 1.38 20161010 043900 4.40 1.33 20161010 043900 4.44 1.39 20161010 043900 4.49 1.38 20161010 043900 4.65 1.34 20161010 043900 4.65 1.39 20161010 043900 4.67 1.37 20161010 043900 4.82 1.39 20161010 043900 4.85 1.34 20161010 043900 4.89 1.37 20161010 043900 5.08 1.35 20161010 043900 5.11 1.37 20161010 043900 5.11 1.39 20161010 043900 5.26 1.37 20161010 043900 5.33 1.36 20161010 043900 5.33 1.39 20161010 043900 5.61 1.40 20161010 043900 5.79 1.43 20161010 043900 5.80 1.40 20161010 043900 5.80 1.45 20161010 043900 5.80 1.46 20161010 043900 5.80 1.48 20161010 043900 5.82 1.50 20161010 043900 5.83 1.52 20161010 043900 5.84 1.53 20161010 043900 5.86 1.55 20161010 043900 5.92 1.55 20161010 043900 6.02 1.56 20161010 043900 6.10 1.56 20161010 043900 6.21 1.56 20161010 043900 6.31 1.57 20161010 043900 6.41 1.57 20161010 043900 6.50 1.57 20161010 043900 6.60 1.58 20161010 043900 6.71 1.59 20161010 043900 6.73 1.61 20161010 043900 6.74 1.62 20161010 043900 6.77 1.65 20161010 043900 6.78 1.67 20161010 043900 6.79 1.70 20161010 043900 6.82 1.72 20161010 043900 6.83 1.74 20161010 043900 6.86 1.77 20161010 043900 6.93 1.79 20161010 043900 7.16 1.79 20161010 043900 7.47 1.80 20161010 043900 7.73 1.80 20161010 043900 8.03 1.81 20161010 043900 8.22 1.81 20161010 043900 8.44 1.81 20161010 043900 8.48 1.85 20161010 043900 8.62 1.85 20161010 043900 8.68 1.84 20161010 043900 8.73 1.82 20161010 043900 8.84 1.83 20161010 043900 8.88 1.82 20161010 043900 9.03 1.83 20161010 044000 10.57 2.08 20161010 044000 11.01 1.93 20161010 044000 11.48 2.09 20161010 044000 11.64 2.18 20161010 044000 12.17 1.95 20161010 044000 12.42 2.10 20161010 044000 12.80 2.19 20161010 044000 13.15 2.11 20161010 044000 13.56 1.99 20161010 044000 14.02 2.12 20161010 044000 14.77 2.13 20161010 044000 15.08 2.03 20161010 044000 15.80 2.14 20161010 044000 16.43 2.06 20161010 044000 16.73 2.16 20161010 044000 17.51 2.16 20161010 044000 17.68 2.10 20161010 044000 19.00 2.14 20161010 044000 20.29 2.18 20161010 044000 21.00 2.20 20161010 044000 22.15 2.25 20161010 044000 24.04 2.34 20161010 044000 26.59 2.44 20161010 044000 28.71 2.55 20161010 044000 30.20 2.21 20161010 044000 30.28 2.65 20161010 044000 32.70 2.75 20161010 044000 34.48 2.87 20161010 044000 36.82 2.98 20161010 044000 38.02 3.08 20161010 044000 39.60 3.09 20161010 044000 39.96 2.21 20161010 044000 42.06 2.98 20161010 044000 44.33 2.88 20161010 044000 46.58 2.78 20161010 044000 48.05 2.21 20161010 044000 49.51 2.68 20161010 044000 52.92 2.57 20161010 044000 5.43 1.86 20161010 044000 56.10 2.45 20161010 044000 56.75 2.22 20161010 044000 59.65 2.35 20161010 044000 5.98 1.89 20161010 044000 63.08 2.24 20161010 044000 6.56 1.92 20161010 044000 7.15 1.94 20161010 044000 7.73 1.97 20161010 044000 8.18 1.87 20161010 044000 8.22 1.87 20161010 044000 8.27 1.88 20161010 044000 8.31 1.86 20161010 044000 8.41 1.86 20161010 044000 8.48 2.00 20161010 044000 8.49 1.89 20161010 044000 8.62 1.89 20161010 044000 8.77 1.89 20161010 044000 8.79 2.18 20161010 044000 8.97 1.89 20161010 044000 9.10 1.89 20161010 044000 9.14 2.03 20161010 044000 9.27 1.90 20161010 044000 9.38 1.89 20161010 044000 9.47 1.89 20161010 044000 9.98 2.06 20161010 044100 0.39 1.67 20161010 044100 0.42 1.67 20161010 044100 0.46 1.67 20161010 044100 0.51 1.68 20161010 044100 0.59 1.68 20161010 044100 0.62 1.68 20161010 044100 0.73 1.68 20161010 044100 0.86 1.68 20161010 044100 0.99 1.68 20161010 044100 1.12 1.69 20161010 044100 1.24 1.69 20161010 044100 1.31 1.69 20161010 044100 1.35 1.69 20161010 044100 1.38 1.70 20161010 044100 1.41 1.70 20161010 044100 1.46 1.70 20161010 044100 1.50 1.70 20161010 044100 1.55 1.71 20161010 044100 1.60 1.71 20161010 044100 1.66 1.71 20161010 044100 1.70 1.71 20161010 044100 1.75 1.72 20161010 044100 1.83 1.72 20161010 044100 1.93 1.73 20161010 044100 2.05 1.73 20161010 044100 2.16 1.73 20161010 044100 2.30 1.74 20161010 044100 2.45 1.74 20161010 044100 2.51 1.73 20161010 044100 2.55 1.74 20161010 044100 2.56 1.71 20161010 044100 2.72 1.69 20161010 044100 2.97 1.68 20161010 044100 3.22 1.66 20161010 044100 3.58 1.65 20161010 044100 3.96 1.63 20161010 044100 4.12 1.60 20161010 044100 4.13 1.62 20161010 044100 4.18 1.59 20161010 044100 4.20 1.63 20161010 044100 4.23 1.65 20161010 044100 4.27 1.67 20161010 044100 4.29 1.57 20161010 044100 4.35 1.70 20161010 044100 4.37 1.61 20161010 044100 4.43 1.72 20161010 044100 4.48 1.55 20161010 044100 4.52 1.74 20161010 044100 4.60 1.60 20161010 044100 4.62 1.76 20161010 044100 4.68 1.59 20161010 044100 4.71 1.53 20161010 044100 4.71 1.79 20161010 044100 4.77 1.57 20161010 044100 4.85 1.81 20161010 044100 4.86 1.56 20161010 044100 4.92 1.52 20161010 044100 4.95 1.54 20161010 044100 5.04 1.84 20161010 044100 5.06 1.53 20161010 044100 5.19 1.52 20161010 044100 5.26 1.50 20161010 044100 5.33 1.50 20161010 044100 5.43 1.49 20161010 044200 0.73 1.67 20161010 044200 0.87 1.68 20161010 044200 0.99 1.68 20161010 044200 1.14 1.67 20161010 044200 1.29 1.67 20161010 044200 1.44 1.67 20161010 044200 1.53 1.67 20161010 044200 1.56 1.67 20161010 044200 1.58 1.67 20161010 044200 1.71 1.66 20161010 044200 1.87 1.66 20161010 044200 2.10 1.66 20161010 044200 2.36 1.66 20161010 044200 2.63 1.66 20161010 044200 2.85 1.66 20161010 044200 3.11 1.66 20161010 044200 3.26 1.66 20161010 044200 3.41 1.66 20161010 044200 3.58 1.66 20161010 044200 3.76 1.66 20161010 044200 3.97 1.66 20161010 044200 4.14 1.65 20161010 044200 4.36 1.65 20161010 044200 4.59 1.65 20161010 044200 4.87 1.65 20161010 044200 5.13 1.65 20161010 044200 5.43 1.65 20161010 044200 5.73 1.65 20161010 044200 6.01 1.65 20161010 044200 6.24 1.65 20161010 044200 6.54 1.65 20161010 044200 6.80 1.65 20161010 044200 7.09 1.65 20161010 044200 7.30 1.65 20161010 044200 7.56 1.66 20161010 044200 7.79 1.61 20161010 044200 7.87 1.67 20161010 044200 7.90 1.61 20161010 044200 8.04 1.61 20161010 044200 8.17 1.61 20161010 044200 8.17 1.68 20161010 044200 8.24 1.65 20161010 044200 8.25 1.67 20161010 044200 8.25 1.70 20161010 044200 8.26 1.62 20161010 044200 8.27 1.64 20161010 044200 8.27 1.68 20161010 044200 8.27 1.72 20161010 044200 8.28 1.71 20161010 044200 8.30 1.74 20161010 044200 8.38 1.74 20161010 044200 8.44 1.69 20161010 044200 8.58 1.74 20161010 044200 8.74 1.74 20161010 044200 8.76 1.70 20161010 044200 8.90 1.74 20161010 044200 9.07 1.74 20161010 044200 9.10 1.72 20161010 044200 9.20 1.74 20161010 044200 9.36 1.74 20161010 044200 9.45 1.73 20161010 044200 9.52 1.74 20161010 044200 9.66 1.74 20161010 044300 3.02 1.71 20161010 044300 3.22 1.70 20161010 044300 3.25 1.72 20161010 044300 3.39 1.68 20161010 044300 3.49 1.72 20161010 044300 3.59 1.67 20161010 044300 3.70 1.73 20161010 044300 3.80 1.65 20161010 044300 3.94 1.74 20161010 044300 3.97 1.64 20161010 044300 4.18 1.63 20161010 044300 4.19 1.74 20161010 044300 4.38 1.62 20161010 044300 4.44 1.74 20161010 044300 4.60 1.61 20161010 044300 4.66 1.75 20161010 044300 4.73 1.60 20161010 044300 4.73 1.62 20161010 044300 4.75 1.64 20161010 044300 4.76 1.65 20161010 044300 4.78 1.67 20161010 044300 4.79 1.68 20161010 044300 4.81 1.70 20161010 044300 4.84 1.71 20161010 044300 4.87 1.72 20161010 044300 4.89 1.66 20161010 044300 4.89 1.68 20161010 044300 4.89 1.69 20161010 044300 4.89 1.70 20161010 044300 4.89 1.71 20161010 044300 4.89 1.72 20161010 044300 4.90 1.65 20161010 044300 4.91 1.64 20161010 044300 4.91 1.75 20161010 044300 4.97 1.65 20161010 044300 5.05 1.66 20161010 044300 5.13 1.67 20161010 044300 5.16 1.75 20161010 044300 5.22 1.68 20161010 044300 5.31 1.69 20161010 044300 5.40 1.70 20161010 044300 5.40 1.75 20161010 044300 5.49 1.71 20161010 044300 5.59 1.75 20161010 044300 5.83 1.75 20161010 044300 6.06 1.76 20161010 044300 6.28 1.76 20161010 044300 6.48 1.76 20161010 044300 6.69 1.76 20161010 044300 6.91 1.76 20161010 044300 6.98 1.75 20161010 044300 6.99 1.74 20161010 044300 7.03 1.72 20161010 044300 7.05 1.70 20161010 044300 7.09 1.68 20161010 044300 7.13 1.66 20161010 044300 7.17 1.64 20161010 044300 7.22 1.62 20161010 044300 7.27 1.61 20161010 044300 7.35 1.60 20161010 044300 7.46 1.61 20161010 044300 7.57 1.61 20161010 044300 7.66 1.61 20161010 044400 5.08 1.58 20161010 044400 5.18 1.58 20161010 044400 5.28 1.58 20161010 044400 5.34 1.61 20161010 044400 5.34 1.62 20161010 044400 5.35 1.59 20161010 044400 5.38 1.58 20161010 044400 5.40 1.64 20161010 044400 5.47 1.65 20161010 044400 5.51 1.58 20161010 044400 5.52 1.61 20161010 044400 5.53 1.67 20161010 044400 5.58 1.68 20161010 044400 5.59 1.59 20161010 044400 5.61 1.72 20161010 044400 5.62 1.57 20161010 044400 5.62 1.69 20161010 044400 5.66 1.71 20161010 044400 5.68 1.72 20161010 044400 5.71 1.57 20161010 044400 5.71 1.73 20161010 044400 5.72 1.61 20161010 044400 5.80 1.59 20161010 044400 5.85 1.57 20161010 044400 5.92 1.61 20161010 044400 5.97 1.56 20161010 044400 5.98 1.66 20161010 044400 5.99 1.63 20161010 044400 5.99 1.64 20161010 044400 5.99 1.68 20161010 044400 6.00 1.70 20161010 044400 6.00 1.72 20161010 044400 6.01 1.60 20161010 044400 6.02 1.58 20161010 044400 6.04 1.59 20161010 044400 6.06 1.57 20161010 044400 6.07 1.73 20161010 044400 6.09 1.61 20161010 044400 6.17 1.73 20161010 044400 6.27 1.59 20161010 044400 6.29 1.72 20161010 044400 6.30 1.61 20161010 044400 6.38 1.72 20161010 044400 6.50 1.60 20161010 044400 6.52 1.61 20161010 044400 6.68 1.60 20161010 044400 6.75 1.60 20161010 044400 6.89 1.60 20161010 044400 6.96 1.60 20161010 045000 17.67 1.66 20161010 045000 17.80 1.64 20161010 045000 17.99 1.61 20161010 045000 18.17 1.45 20161010 045000 18.17 1.58 20161010 045000 18.18 1.45 20161010 045000 18.19 1.45 20161010 045000 18.24 1.46 20161010 045000 18.30 1.46 20161010 045000 18.32 1.55 20161010 045000 18.33 1.47 20161010 045000 18.36 1.46 20161010 045000 18.43 1.47 20161010 045000 18.45 1.53 20161010 045000 18.47 1.48 20161010 045000 18.52 1.47 20161010 045000 18.60 1.50 20161010 045000 18.63 1.48 20161010 045000 18.64 1.50 20161010 045000 18.73 1.48 20161010 045000 18.82 1.52 20161010 045000 19.00 1.54 20161010 045000 19.16 1.55 20161010 045000 19.37 1.57 20161010 045000 19.57 1.59 20161010 045000 19.85 1.60 20161010 045000 20.11 1.60 20161010 045000 20.43 1.60 20161010 045000 20.73 1.60 20161010 045000 20.86 1.59 20161010 045000 20.99 1.59 20161010 045000 21.08 1.59 20161010 045000 21.26 1.59 20161010 045000 21.36 1.59 20161010 045000 21.51 1.59 20161010 045000 21.61 1.59 20161010 045000 21.81 1.59 20161010 045000 21.85 1.59 20161010 045000 21.98 1.59 20161010 045100 10.66 1.84 20161010 045100 10.67 1.84 20161010 045100 10.71 1.82 20161010 045100 10.76 1.81 20161010 045100 10.78 1.84 20161010 045100 10.82 1.80 20161010 045100 10.90 1.79 20161010 045100 10.92 1.83 20161010 045100 10.97 1.78 20161010 045100 11.05 1.77 20161010 045100 11.05 1.82 20161010 045100 11.15 1.76 20161010 045100 11.19 1.82 20161010 045100 11.23 1.75 20161010 045100 11.32 1.81 20161010 045100 11.38 1.75 20161010 045100 11.46 1.80 20161010 045100 11.54 1.76 20161010 045100 11.62 1.79 20161010 045100 11.68 1.76 20161010 045100 11.77 1.78 20161010 045100 11.84 1.77 20161010 045100 11.85 1.77 20161010 045100 11.87 1.77 20161010 045100 11.89 1.76 20161010 045100 11.90 1.76 20161010 045100 11.92 1.75 20161010 045100 11.95 1.75 20161010 045100 11.98 1.75 20161010 045100 12.00 1.74 20161010 045100 12.00 1.77 20161010 045100 12.04 1.75 20161010 045100 12.11 1.75 20161010 045100 12.14 1.77 20161010 045100 12.17 1.76 20161010 045100 12.21 1.77 20161010 045100 12.26 1.77 20161010 045100 12.30 1.78 20161010 045100 12.32 1.78 20161010 045100 12.33 1.78 20161010 045100 12.36 1.79 20161010 045100 12.38 1.80 20161010 045100 12.47 1.78 20161010 045100 12.63 1.78 20161010 045100 12.86 1.78 20161010 045100 13.10 1.77 20161010 045100 13.28 1.77 20161010 045100 13.54 1.76 20161010 045100 13.81 1.76 20161010 045100 14.01 1.75 20161010 045100 14.31 1.75 20161010 045100 14.62 1.75 20161010 045100 14.89 1.74 20161010 045100 15.17 1.74 20161010 045100 15.50 1.73 20161010 045100 15.79 1.73 20161010 045100 16.07 1.72 20161010 045100 16.35 1.72 20161010 045100 16.68 1.71 20161010 045100 17.00 1.71 20161010 045100 17.25 1.70 20161010 045100 17.47 1.68 20161010 045200 12.40 1.78 20161010 045200 12.41 1.76 20161010 045200 12.41 1.77 20161010 045200 12.43 1.74 20161010 045200 12.44 1.73 20161010 045200 12.45 1.72 20161010 045200 12.47 1.70 20161010 045200 12.48 1.69 20161010 045200 12.50 1.68 20161010 045200 12.64 1.69 20161010 045200 12.77 1.69 20161010 045200 12.91 1.70 20161010 045200 13.03 1.70 20161010 045200 13.20 1.71 20161010 045200 13.38 1.72 20161010 045200 13.50 1.72 20161010 045200 13.68 1.73 20161010 045200 13.96 1.73 20161010 045200 14.31 1.74 20161010 045200 14.61 1.75 20161010 045200 14.98 1.76 20161010 045200 15.33 1.76 20161010 045200 15.63 1.77 20161010 045200 15.99 1.78 20161010 045200 16.34 1.79 20161010 045200 16.63 1.79 20161010 045200 16.76 1.82 20161010 045200 16.78 1.85 20161010 045200 16.81 1.88 20161010 045200 16.84 1.91 20161010 045200 16.87 1.94 20161010 045200 16.90 1.97 20161010 045200 16.94 1.99 20161010 045200 16.99 2.03 20161010 045200 17.03 2.06 20161010 045200 17.26 2.07 20161010 045200 17.44 2.09 20161010 045200 17.56 2.36 20161010 045200 17.58 2.38 20161010 045200 17.64 2.10 20161010 045200 17.64 2.35 20161010 045200 17.75 2.33 20161010 045200 17.77 2.41 20161010 045200 17.84 2.12 20161010 045200 17.84 2.31 20161010 045200 17.94 2.43 20161010 045200 17.97 2.29 20161010 045200 18.00 2.14 20161010 045200 18.11 2.46 20161010 045200 18.12 2.27 20161010 045200 18.19 2.16 20161010 045200 18.24 2.26 20161010 045200 18.25 2.48 20161010 045200 18.36 2.18 20161010 045200 18.40 2.50 20161010 045200 18.42 2.24 20161010 045200 18.49 2.20 20161010 045200 18.53 2.53 20161010 045200 18.61 2.21 20161010 045200 18.66 2.55 20161010 045200 18.75 2.61 20161010 045200 18.78 2.58 20161010 045200 18.78 2.60 20161010 045200 18.79 2.59 20161010 045300 18.72 2.61 20161010 045300 18.73 2.63 20161010 045300 18.74 2.62 20161010 045300 18.74 2.63 20161010 045300 18.77 2.64 20161010 045300 18.79 2.64 20161010 045300 18.91 2.66 20161010 045300 19.04 2.68 20161010 045300 19.19 2.71 20161010 045300 19.31 2.72 20161010 045300 19.46 2.74 20161010 045300 19.62 2.77 20161010 045300 19.75 2.78 20161010 045300 19.91 2.80 20161010 045300 20.06 2.82 20161010 045300 20.11 2.82 20161010 045300 20.15 2.82 20161010 045300 20.20 2.82 20161010 045300 20.24 2.82 20161010 045300 20.26 2.81 20161010 045300 20.29 2.81 20161010 045300 20.32 2.81 20161010 045300 20.33 2.81 20161010 045300 20.40 2.82 20161010 045300 20.56 2.84 20161010 045300 20.67 2.86 20161010 045300 20.81 2.88 20161010 045300 20.94 2.90 20161010 045300 21.10 2.92 20161010 045300 21.20 2.94 20161010 045300 21.32 2.96 20161010 045300 21.47 2.98 20161010 045300 21.52 2.98 20161010 045300 21.57 2.98 20161010 045300 21.65 2.98 20161010 045300 21.69 2.98 20161010 045300 21.74 2.98 20161010 045300 21.81 2.97 20161010 045300 21.90 2.97 20161010 045300 21.96 2.97 20161010 045300 22.03 2.97 20161010 045300 22.39 2.97 20161010 045300 22.71 2.97 20161010 045300 23.10 2.96 20161010 045300 23.51 2.96 20161010 045300 23.83 2.96 20161010 045300 24.21 2.95 20161010 045300 24.58 2.95 20161010 045300 25.00 2.95 20161010 045300 25.31 2.94 20161010 045300 25.39 2.93 20161010 045300 25.51 2.93 20161010 045300 25.55 2.92 20161010 045300 25.59 2.91 20161010 045300 25.61 2.90 20161010 045300 25.67 2.88 20161010 045300 25.69 2.89 20161010 045300 25.69 2.90 20161010 045300 25.76 2.87 20161010 045300 25.90 2.82 20161010 045300 26.07 2.76 20161010 045300 26.24 2.71 20161010 045300 26.49 2.67 20161010 045400 12.30 1.11 20161010 045400 12.56 1.12 20161010 045400 12.85 1.13 20161010 045400 13.09 1.14 20161010 045400 13.36 1.15 20161010 045400 13.62 1.17 20161010 045400 13.88 1.18 20161010 045400 14.12 1.19 20161010 045400 14.52 1.18 20161010 045400 14.93 1.16 20161010 045400 15.27 1.15 20161010 045400 15.68 1.14 20161010 045400 16.10 1.13 20161010 045400 16.44 1.12 20161010 045400 16.86 1.10 20161010 045400 17.29 1.09 20161010 045400 17.57 1.07 20161010 045400 17.76 1.06 20161010 045400 17.97 1.04 20161010 045400 18.18 1.02 20161010 045400 18.36 1.01 20161010 045400 18.55 0.99 20161010 045400 18.76 0.97 20161010 045400 18.95 0.95 20161010 045400 19.17 0.93 20161010 045400 19.39 0.94 20161010 045400 19.61 0.95 20161010 045400 19.87 0.97 20161010 045400 20.10 0.99 20161010 045400 20.32 1.01 20161010 045400 20.58 1.02 20161010 045400 20.84 1.04 20161010 045400 21.07 1.07 20161010 045400 21.29 1.08 20161010 045400 21.57 1.11 20161010 045400 21.85 1.13 20161010 045400 22.06 1.16 20161010 045400 22.31 1.17 20161010 045400 22.54 1.19 20161010 045400 22.73 1.20 20161010 045400 22.98 1.22 20161010 045400 23.20 1.23 20161010 045400 23.37 1.24 20161010 045400 23.45 1.30 20161010 045400 23.52 1.34 20161010 045400 23.60 1.38 20161010 045400 23.67 1.42 20161010 045400 23.77 1.48 20161010 045400 23.88 1.52 20161010 045400 23.98 1.56 20161010 045400 24.12 1.61 20161010 045400 24.29 1.68 20161010 045400 24.57 1.76 20161010 045400 24.92 1.85 20161010 045400 25.24 1.96 20161010 045400 25.58 2.04 20161010 045400 26.00 2.14 20161010 045400 26.45 2.24 20161010 045400 26.68 2.63 20161010 045400 26.84 2.34 20161010 045400 26.89 2.58 20161010 045400 27.16 2.54 20161010 045400 27.26 2.43 20161010 045400 27.40 2.50 20161010 045500 10.00 1.16 20161010 045500 10.07 1.61 20161010 045500 10.28 1.16 20161010 045500 10.50 1.15 20161010 045500 10.64 1.63 20161010 045500 10.74 1.14 20161010 045500 11.01 1.13 20161010 045500 11.27 1.12 20161010 045500 11.36 1.66 20161010 045500 11.46 1.11 20161010 045500 11.73 1.10 20161010 045500 12.03 1.11 20161010 045500 12.14 1.68 20161010 045500 12.82 1.70 20161010 045500 13.63 1.72 20161010 045500 14.50 1.74 20161010 045500 14.68 1.76 20161010 045500 6.23 1.51 20161010 045500 6.33 1.49 20161010 045500 6.38 1.51 20161010 045500 6.41 1.47 20161010 045500 6.50 1.45 20161010 045500 6.57 1.51 20161010 045500 6.58 1.43 20161010 045500 6.65 1.41 20161010 045500 6.73 1.39 20161010 045500 6.76 1.52 20161010 045500 6.81 1.37 20161010 045500 6.88 1.35 20161010 045500 6.95 1.52 20161010 045500 6.98 1.33 20161010 045500 7.08 1.33 20161010 045500 7.10 1.52 20161010 045500 7.20 1.33 20161010 045500 7.30 1.32 20161010 045500 7.31 1.53 20161010 045500 7.40 1.32 20161010 045500 7.49 1.53 20161010 045500 7.54 1.32 20161010 045500 7.66 1.32 20161010 045500 7.66 1.54 20161010 045500 7.79 1.55 20161010 045500 7.80 1.32 20161010 045500 7.88 1.55 20161010 045500 7.91 1.31 20161010 045500 8.02 1.55 20161010 045500 8.04 1.30 20161010 045500 8.10 1.55 20161010 045500 8.19 1.28 20161010 045500 8.21 1.55 20161010 045500 8.33 1.56 20161010 045500 8.37 1.27 20161010 045500 8.43 1.56 20161010 045500 8.48 1.25 20161010 045500 8.59 1.56 20161010 045500 8.67 1.23 20161010 045500 8.73 1.56 20161010 045500 8.88 1.22 20161010 045500 8.91 1.57 20161010 045500 9.07 1.21 20161010 045500 9.30 1.19 20161010 045500 9.46 1.59 20161010 045500 9.48 1.18 20161010 045500 9.76 1.17 20161010 045600 10.74 1.77 20161010 045600 10.80 1.78 20161010 045600 11.09 1.79 20161010 045600 11.25 1.77 20161010 045600 11.44 1.80 20161010 045600 11.54 2.35 20161010 045600 11.69 1.77 20161010 045600 11.74 2.34 20161010 045600 11.80 1.80 20161010 045600 11.94 2.33 20161010 045600 12.01 2.32 20161010 045600 12.07 2.32 20161010 045600 12.11 1.81 20161010 045600 12.15 2.31 20161010 045600 12.22 1.77 20161010 045600 12.23 2.31 20161010 045600 12.30 2.31 20161010 045600 12.38 2.31 20161010 045600 12.47 1.82 20161010 045600 12.47 2.31 20161010 045600 12.55 2.32 20161010 045600 12.61 2.30 20161010 045600 12.61 2.31 20161010 045600 12.61 2.32 20161010 045600 12.62 2.28 20161010 045600 12.65 2.27 20161010 045600 12.67 2.26 20161010 045600 12.71 2.24 20161010 045600 12.74 1.76 20161010 045600 12.76 2.22 20161010 045600 12.82 2.21 20161010 045600 12.85 1.82 20161010 045600 12.96 2.19 20161010 045600 13.17 1.76 20161010 045600 13.18 1.83 20161010 045600 13.18 2.17 20161010 045600 13.40 2.16 20161010 045600 13.57 2.14 20161010 045600 13.58 1.83 20161010 045600 13.72 1.76 20161010 045600 13.73 1.84 20161010 045600 13.78 2.12 20161010 045600 13.79 1.86 20161010 045600 13.88 1.88 20161010 045600 13.97 1.89 20161010 045600 13.97 2.10 20161010 045600 14.06 1.91 20161010 045600 14.13 1.93 20161010 045600 14.13 2.08 20161010 045600 14.21 1.95 20161010 045600 14.24 1.76 20161010 045600 14.24 2.00 20161010 045600 14.25 1.99 20161010 045600 14.29 1.97 20161010 045600 14.29 1.99 20161010 045600 14.29 2.00 20161010 045600 14.31 2.06 20161010 045600 14.35 1.99 20161010 045600 14.35 2.01 20161010 045600 14.42 2.02 20161010 045600 14.49 2.03 20161010 045600 14.51 2.04 20161010 045700 10.10 2.41 20161010 045700 10.31 2.40 20161010 045700 10.57 2.39 20161010 045700 10.83 2.38 20161010 045700 11.04 2.37 20161010 045700 11.29 2.36 20161010 045700 7.84 2.58 20161010 045700 7.86 2.58 20161010 045700 7.93 2.58 20161010 045700 7.98 2.58 20161010 045700 8.04 2.58 20161010 045700 8.11 2.59 20161010 045700 8.14 2.59 20161010 045700 8.22 2.43 20161010 045700 8.22 2.45 20161010 045700 8.23 2.47 20161010 045700 8.23 2.59 20161010 045700 8.26 2.49 20161010 045700 8.30 2.59 20161010 045700 8.32 2.51 20161010 045700 8.34 2.59 20161010 045700 8.39 2.42 20161010 045700 8.41 2.53 20161010 045700 8.44 2.80 20161010 045700 8.48 2.59 20161010 045700 8.48 2.60 20161010 045700 8.48 2.80 20161010 045700 8.49 2.80 20161010 045700 8.50 2.80 20161010 045700 8.52 2.78 20161010 045700 8.53 2.55 20161010 045700 8.54 2.80 20161010 045700 8.56 2.42 20161010 045700 8.59 2.80 20161010 045700 8.60 2.59 20161010 045700 8.61 2.76 20161010 045700 8.63 2.80 20161010 045700 8.67 2.57 20161010 045700 8.68 2.60 20161010 045700 8.69 2.74 20161010 045700 8.70 2.80 20161010 045700 8.74 2.60 20161010 045700 8.77 2.42 20161010 045700 8.78 2.72 20161010 045700 8.78 2.80 20161010 045700 8.81 2.80 20161010 045700 8.84 2.59 20161010 045700 8.86 2.80 20161010 045700 8.87 2.60 20161010 045700 8.87 2.69 20161010 045700 8.90 2.61 20161010 045700 8.93 2.42 20161010 045700 8.93 2.80 20161010 045700 8.95 2.68 20161010 045700 8.99 2.80 20161010 045700 9.03 2.65 20161010 045700 9.10 2.42 20161010 045700 9.12 2.63 20161010 045700 9.14 2.62 20161010 045700 9.30 2.42 20161010 045700 9.49 2.42 20161010 045700 9.65 2.42 20161010 045700 9.83 2.42 20161010 045800 10.24 2.89 20161010 045800 11.14 2.91 20161010 045800 11.88 2.93 20161010 045800 12.54 2.26 20161010 045800 12.64 2.94 20161010 045800 12.79 2.89 20161010 045800 12.83 2.31 20161010 045800 12.92 2.85 20161010 045800 13.10 2.80 20161010 045800 13.18 2.37 20161010 045800 13.29 2.75 20161010 045800 13.47 2.71 20161010 045800 13.54 2.43 20161010 045800 13.69 2.67 20161010 045800 13.83 2.48 20161010 045800 13.93 2.62 20161010 045800 14.14 2.58 20161010 045800 14.19 2.53 20161010 045800 5.00 2.74 20161010 045800 5.16 2.72 20161010 045800 5.34 2.71 20161010 045800 5.59 2.69 20161010 045800 5.89 2.68 20161010 045800 5.94 2.77 20161010 045800 6.17 2.66 20161010 045800 6.53 2.65 20161010 045800 6.71 2.79 20161010 045800 6.92 2.64 20161010 045800 7.26 2.63 20161010 045800 7.64 2.82 20161010 045800 7.65 2.62 20161010 045800 7.83 2.61 20161010 045800 7.97 2.61 20161010 045800 8.14 2.61 20161010 045800 8.32 2.61 20161010 045800 8.46 2.61 20161010 045800 8.57 2.84 20161010 045800 8.64 2.61 20161010 045800 8.81 2.61 20161010 045800 8.95 2.60 20161010 045800 9.07 2.80 20161010 045800 9.10 2.61 20161010 045800 9.15 2.63 20161010 045800 9.16 2.80 20161010 045800 9.19 2.65 20161010 045800 9.24 2.67 20161010 045800 9.25 2.80 20161010 045800 9.29 2.70 20161010 045800 9.33 2.72 20161010 045800 9.33 2.87 20161010 045800 9.37 2.80 20161010 045800 9.39 2.74 20161010 045800 9.44 2.76 20161010 045800 9.44 2.78 20161010 045800 9.44 2.79 20161010 045800 9.45 2.78 20161010 045800 9.45 2.80 20161010 045800 9.46 2.78 20161010 045800 9.47 2.78 20161010 045800 9.49 2.78 20161010 045900 10.06 1.80 20161010 045900 10.49 1.88 20161010 045900 10.83 1.95 20161010 045900 11.25 2.02 20161010 045900 11.60 2.09 20161010 045900 11.85 2.14 20161010 045900 12.19 2.20 20161010 045900 4.78 1.01 20161010 045900 4.91 0.98 20161010 045900 5.02 1.05 20161010 045900 5.12 0.96 20161010 045900 5.28 0.94 20161010 045900 5.33 1.10 20161010 045900 5.48 0.91 20161010 045900 5.67 0.89 20161010 045900 5.68 1.15 20161010 045900 5.81 0.86 20161010 045900 5.95 0.84 20161010 045900 5.98 1.19 20161010 045900 6.11 0.81 20161010 045900 6.23 0.78 20161010 045900 6.24 0.73 20161010 045900 6.28 0.68 20161010 045900 6.33 0.63 20161010 045900 6.36 1.24 20161010 045900 6.44 0.57 20161010 045900 6.57 0.52 20161010 045900 6.70 0.47 20161010 045900 6.76 1.29 20161010 045900 6.87 0.41 20161010 045900 7.05 0.35 20161010 045900 7.10 1.33 20161010 045900 7.30 0.30 20161010 045900 7.52 1.39 20161010 045900 7.57 0.31 20161010 045900 7.78 0.31 20161010 045900 7.96 1.45 20161010 045900 8.04 0.31 20161010 045900 8.30 0.32 20161010 045900 8.35 1.51 20161010 045900 8.80 1.59 20161010 045900 9.25 1.66 20161010 045900 9.62 1.73 20161010 051700 11.48 1.43 20161010 051700 11.49 1.49 20161010 051700 11.53 1.37 20161010 051700 11.62 1.55 20161010 051700 11.67 1.31 20161010 051700 11.76 1.60 20161010 051700 11.87 1.24 20161010 051700 11.96 1.66 20161010 051700 12.09 1.19 20161010 051700 12.18 1.71 20161010 051700 12.39 1.76 20161010 051700 12.41 1.13 20161010 051700 12.66 1.82 20161010 051700 12.79 1.07 20161010 051700 12.95 1.88 20161010 051700 13.15 1.02 20161010 051700 13.21 1.93 20161010 051700 13.45 1.98 20161010 051700 13.54 2.03 20161010 051700 13.63 0.95 20161010 051700 13.63 2.08 20161010 051700 13.73 2.13 20161010 051700 13.87 2.19 20161010 051700 13.97 2.23 20161010 051700 14.19 0.94 20161010 051700 14.69 0.93 20161010 051700 15.32 0.92 20161010 051700 15.97 0.91 20161010 051700 16.54 0.90 20161010 051700 17.23 0.88 20161010 051700 17.94 0.87 20161010 051700 18.55 0.86 20161010 051700 19.41 0.86 20161010 051700 20.53 0.94 20161010 051700 21.89 1.05 20161010 051700 23.26 1.15 20161010 051700 24.44 1.23 20161010 051700 25.84 1.33 20161010 051700 27.25 1.43 20161010 051700 28.43 1.51 20161010 051700 29.84 1.61 20161010 051700 31.26 1.69 20161010 051700 32.49 1.75 20161010 051700 33.98 1.81 20161010 051700 35.50 1.86 20161010 051700 36.89 1.92 20161010 051700 38.46 1.98 20161010 051700 40.06 2.03 20161010 051700 41.43 2.08 20161010 051700 43.07 2.13 20161010 051700 44.85 2.15 20161010 051700 46.45 2.13 20161010 051700 48.34 2.10 20161010 051700 50.23 2.08 20161010 051800 10.00 3.58 20161010 051800 10.52 3.65 20161010 051800 11.14 3.74 20161010 051800 11.75 3.82 20161010 051800 12.28 3.89 20161010 051800 12.90 3.97 20161010 051800 13.51 4.05 20161010 051800 14.01 4.12 20161010 051800 14.09 2.29 20161010 051800 14.22 2.34 20161010 051800 14.34 2.39 20161010 051800 14.53 2.45 20161010 051800 14.62 4.20 20161010 051800 14.78 2.54 20161010 051800 14.98 2.61 20161010 051800 15.20 2.69 20161010 051800 15.28 4.25 20161010 051800 15.44 2.78 20161010 051800 15.64 2.85 20161010 051800 15.85 4.28 20161010 051800 15.87 2.94 20161010 051800 16.10 3.03 20161010 051800 16.29 3.10 20161010 051800 16.50 3.18 20161010 051800 16.55 4.32 20161010 051800 16.70 3.25 20161010 051800 16.86 3.30 20161010 051800 17.07 3.37 20161010 051800 17.27 3.44 20161010 051800 17.27 4.36 20161010 051800 17.44 3.50 20161010 051800 17.65 3.57 20161010 051800 17.85 3.64 20161010 051800 17.86 4.39 20161010 051800 18.01 3.70 20161010 051800 18.10 3.74 20161010 051800 18.17 3.78 20161010 051800 18.24 3.81 20161010 051800 18.32 3.85 20161010 051800 18.39 3.88 20161010 051800 18.47 3.91 20161010 051800 18.56 3.95 20161010 051800 18.58 4.43 20161010 051800 18.64 3.98 20161010 051800 18.74 4.01 20161010 051800 18.95 4.08 20161010 051800 19.14 4.13 20161010 051800 19.31 4.47 20161010 051800 19.38 4.20 20161010 051800 19.61 4.26 20161010 051800 19.82 4.32 20161010 051800 19.91 4.51 20161010 051800 20.08 4.38 20161010 051800 20.34 4.44 20161010 051800 20.54 4.50 20161010 051800 20.65 4.55 20161010 051800 8.96 3.37 20161010 051800 9.09 3.40 20161010 051800 9.20 3.42 20161010 051800 9.32 3.45 20161010 051800 9.44 3.48 20161010 051800 9.53 3.50 20161010 051800 9.64 3.53 20161010 051900 10.13 3.13 20161010 051900 10.34 3.11 20161010 051900 10.55 3.09 20161010 051900 10.71 3.07 20161010 051900 10.90 3.05 20161010 051900 11.05 3.04 20161010 051900 11.11 3.04 20161010 051900 11.16 3.04 20161010 051900 11.23 3.04 20161010 051900 11.29 3.04 20161010 051900 11.36 3.04 20161010 051900 11.45 3.04 20161010 051900 11.52 3.04 20161010 051900 11.60 3.03 20161010 051900 11.61 3.03 20161010 051900 11.62 3.03 20161010 051900 11.62 3.04 20161010 051900 11.63 3.03 20161010 051900 11.66 3.04 20161010 051900 11.68 3.03 20161010 051900 11.75 3.06 20161010 051900 11.99 3.11 20161010 051900 12.34 3.18 20161010 051900 12.76 3.24 20161010 051900 13.16 3.30 20161010 051900 13.69 3.36 20161010 051900 14.07 3.62 20161010 051900 14.29 3.43 20161010 051900 14.31 3.62 20161010 051900 14.31 3.64 20161010 051900 14.51 3.62 20161010 051900 14.61 3.66 20161010 051900 14.74 3.61 20161010 051900 14.82 3.49 20161010 051900 14.93 3.61 20161010 051900 15.01 3.69 20161010 051900 15.10 3.60 20161010 051900 15.30 3.60 20161010 051900 15.39 3.71 20161010 051900 15.49 3.59 20161010 051900 15.51 3.55 20161010 051900 15.64 3.58 20161010 051900 15.72 3.73 20161010 051900 16.14 3.76 20161010 051900 16.58 3.78 20161010 051900 16.96 3.81 20161010 051900 17.43 3.83 20161010 051900 8.69 3.30 20161010 051900 8.72 3.29 20161010 051900 8.73 3.32 20161010 051900 8.74 3.28 20161010 051900 8.77 3.27 20161010 051900 8.81 3.25 20161010 051900 8.83 3.34 20161010 051900 8.91 3.24 20161010 051900 9.02 3.23 20161010 051900 9.14 3.21 20161010 051900 9.25 3.20 20161010 051900 9.45 3.18 20161010 051900 9.70 3.17 20161010 051900 9.90 3.15 20161010 052000 10.06 3.56 20161010 052000 10.37 3.56 20161010 052000 10.67 3.56 20161010 052000 10.91 3.56 20161010 052000 11.21 3.56 20161010 052000 11.24 3.56 20161010 052000 11.27 3.56 20161010 052000 11.28 3.55 20161010 052000 11.30 3.55 20161010 052000 11.34 3.54 20161010 052000 11.35 3.54 20161010 052000 11.36 3.54 20161010 052000 11.37 3.53 20161010 052000 11.39 3.54 20161010 052000 11.57 3.57 20161010 052000 11.78 3.60 20161010 052000 11.93 3.62 20161010 052000 12.13 3.65 20161010 052000 12.35 3.68 20161010 052000 12.53 3.70 20161010 052000 12.78 3.73 20161010 052000 13.02 3.76 20161010 052000 13.19 3.77 20161010 052000 13.35 3.76 20161010 052000 13.51 3.75 20161010 052000 13.65 3.74 20161010 052000 13.82 3.73 20161010 052000 14.00 3.73 20161010 052000 14.16 3.72 20161010 052000 14.35 3.72 20161010 052000 14.55 3.71 20161010 052000 14.68 3.71 20161010 052000 14.81 3.71 20161010 052000 14.94 3.71 20161010 052000 15.05 3.71 20161010 052000 15.17 3.71 20161010 052000 15.28 3.71 20161010 052000 15.38 3.72 20161010 052000 15.48 3.72 20161010 052000 15.59 3.72 20161010 052000 15.75 3.74 20161010 052000 15.91 3.75 20161010 052000 16.10 3.76 20161010 052000 16.31 3.77 20161010 052000 16.49 3.79 20161010 052000 16.73 3.80 20161010 052000 16.97 3.81 20161010 052000 17.20 3.83 20161010 052000 7.95 3.66 20161010 052000 7.96 3.65 20161010 052000 8.02 3.64 20161010 052000 8.09 3.64 20161010 052000 8.16 3.63 20161010 052000 8.20 3.62 20161010 052000 8.27 3.62 20161010 052000 8.34 3.61 20161010 052000 8.42 3.60 20161010 052000 8.49 3.59 20161010 052000 8.54 3.58 20161010 052000 8.85 3.57 20161010 052000 9.14 3.57 20161010 052000 9.47 3.57 20161010 052000 9.79 3.56 20161010 052100 2.03 3.60 20161010 052100 2.07 3.59 20161010 052100 2.17 3.57 20161010 052100 2.26 3.56 20161010 052100 2.34 3.09 20161010 052100 2.39 3.08 20161010 052100 2.39 3.54 20161010 052100 2.40 3.61 20161010 052100 2.48 3.09 20161010 052100 2.50 3.08 20161010 052100 2.51 3.53 20161010 052100 2.61 3.10 20161010 052100 2.63 3.07 20161010 052100 2.68 3.52 20161010 052100 2.71 3.10 20161010 052100 2.78 3.07 20161010 052100 2.81 3.62 20161010 052100 2.83 3.11 20161010 052100 2.85 3.51 20161010 052100 2.93 3.42 20161010 052100 2.94 3.40 20161010 052100 2.96 3.11 20161010 052100 2.97 3.45 20161010 052100 2.98 3.38 20161010 052100 3.02 3.50 20161010 052100 3.04 3.12 20161010 052100 3.06 3.46 20161010 052100 3.07 3.36 20161010 052100 3.15 3.13 20161010 052100 3.15 3.63 20161010 052100 3.18 3.49 20161010 052100 3.20 3.34 20161010 052100 3.24 3.14 20161010 052100 3.29 3.17 20161010 052100 3.29 3.19 20161010 052100 3.30 3.15 20161010 052100 3.30 3.21 20161010 052100 3.32 3.23 20161010 052100 3.33 3.32 20161010 052100 3.34 3.25 20161010 052100 3.37 3.27 20161010 052100 3.40 3.28 20161010 052100 3.44 3.30 20161010 052100 3.60 3.64 20161010 052100 4.06 3.65 20161010 052100 4.46 3.66 20161010 052100 4.91 3.67 20161010 052100 5.39 3.68 20161010 052100 5.75 3.68 20161010 052100 6.00 3.69 20161010 052100 6.26 3.69 20161010 052100 6.45 3.70 20161010 052100 6.74 3.70 20161010 052100 7.03 3.71 20161010 052100 7.29 3.71 20161010 052100 7.56 3.72 20161010 052100 7.89 3.72 20161010 052100 7.97 3.67 20161010 052100 7.97 3.68 20161010 052100 7.98 3.69 20161010 052100 8.04 3.71 20161010 052100 8.05 3.71 20161010 052100 8.06 3.72 20161010 052200 10.01 2.86 20161010 052200 10.05 2.78 20161010 052200 10.26 2.85 20161010 052200 10.58 2.83 20161010 052200 10.88 2.82 20161010 052200 11.17 2.80 20161010 052200 1.82 2.58 20161010 052200 1.84 2.58 20161010 052200 1.94 2.59 20161010 052200 2.07 2.59 20161010 052200 2.25 2.60 20161010 052200 2.48 2.61 20161010 052200 2.90 3.07 20161010 052200 3.02 3.06 20161010 052200 3.07 2.62 20161010 052200 3.15 3.06 20161010 052200 3.30 3.06 20161010 052200 3.44 3.06 20161010 052200 3.68 3.08 20161010 052200 3.87 3.09 20161010 052200 3.97 2.65 20161010 052200 4.16 3.10 20161010 052200 4.42 3.12 20161010 052200 4.62 3.13 20161010 052200 4.92 3.14 20161010 052200 4.96 2.67 20161010 052200 5.17 3.16 20161010 052200 5.37 3.17 20161010 052200 5.57 3.17 20161010 052200 5.59 3.16 20161010 052200 5.60 3.15 20161010 052200 5.60 3.16 20161010 052200 5.61 3.17 20161010 052200 5.66 3.15 20161010 052200 5.67 3.14 20161010 052200 5.71 3.13 20161010 052200 5.74 3.13 20161010 052200 5.86 2.69 20161010 052200 5.87 3.12 20161010 052200 6.11 3.12 20161010 052200 6.36 3.11 20161010 052200 6.59 3.10 20161010 052200 6.83 3.10 20161010 052200 6.91 2.71 20161010 052200 7.08 3.09 20161010 052200 7.27 3.08 20161010 052200 7.56 3.07 20161010 052200 7.81 3.07 20161010 052200 7.94 3.05 20161010 052200 7.99 2.74 20161010 052200 8.00 3.04 20161010 052200 8.13 3.02 20161010 052200 8.23 3.00 20161010 052200 8.31 2.99 20161010 052200 8.45 2.97 20161010 052200 8.57 2.96 20161010 052200 8.67 2.95 20161010 052200 8.80 2.93 20161010 052200 8.89 2.76 20161010 052200 9.02 2.92 20161010 052200 9.22 2.91 20161010 052200 9.47 2.89 20161010 052200 9.73 2.88 20161010 052300 10.45 2.80 20161010 052300 11.12 2.80 20161010 052300 12.25 2.82 20161010 052300 13.34 2.83 20161010 052300 14.24 2.84 20161010 052300 15.42 2.85 20161010 052300 16.50 2.87 20161010 052300 17.35 2.88 20161010 052300 18.53 2.90 20161010 052300 1.87 2.58 20161010 052300 1.92 2.58 20161010 052300 19.53 2.92 20161010 052300 20.35 2.91 20161010 052300 2.04 2.58 20161010 052300 21.17 2.89 20161010 052300 21.97 2.87 20161010 052300 22.76 2.85 20161010 052300 2.31 2.57 20161010 052300 23.62 2.84 20161010 052300 24.42 2.82 20161010 052300 25.20 2.80 20161010 052300 26.07 2.79 20161010 052300 2.70 2.56 20161010 052300 3.19 2.54 20161010 052300 3.54 2.40 20161010 052300 3.56 2.36 20161010 052300 3.56 2.44 20161010 052300 3.59 2.50 20161010 052300 3.61 2.47 20161010 052300 3.66 2.33 20161010 052300 3.69 2.54 20161010 052300 3.73 2.34 20161010 052300 3.75 2.53 20161010 052300 3.82 2.56 20161010 052300 3.87 2.59 20161010 052300 3.88 2.35 20161010 052300 4.05 2.62 20161010 052300 4.16 2.36 20161010 052300 4.22 2.64 20161010 052300 4.26 2.51 20161010 052300 4.29 2.66 20161010 052300 4.39 2.37 20161010 052300 4.48 2.68 20161010 052300 4.68 2.70 20161010 052300 4.73 2.49 20161010 052300 4.75 2.38 20161010 052300 4.88 2.72 20161010 052300 4.97 2.74 20161010 052300 5.19 2.40 20161010 052300 5.21 2.76 20161010 052300 5.27 2.47 20161010 052300 5.43 2.77 20161010 052300 5.58 2.41 20161010 052300 5.72 2.79 20161010 052300 5.81 2.45 20161010 052300 6.11 2.42 20161010 052300 6.30 2.44 20161010 052300 6.46 2.79 20161010 052300 7.07 2.79 20161010 052300 7.67 2.79 20161010 052300 8.32 2.79 20161010 052300 8.93 2.79 20161010 052300 9.40 2.79 20161010 052300 9.94 2.80 20161010 052400 10.37 1.71 20161010 052400 10.39 1.70 20161010 052400 10.50 1.70 20161010 052400 10.51 1.71 20161010 052400 10.66 1.69 20161010 052400 10.68 1.72 20161010 052400 10.87 1.70 20161010 052400 10.92 1.72 20161010 052400 11.07 1.73 20161010 052400 11.13 2.60 20161010 052400 11.19 2.58 20161010 052400 11.21 1.75 20161010 052400 11.23 1.72 20161010 052400 11.36 2.61 20161010 052400 11.42 1.77 20161010 052400 11.56 1.73 20161010 052400 11.56 2.63 20161010 052400 11.66 1.72 20161010 052400 11.67 1.79 20161010 052400 11.74 1.71 20161010 052400 11.79 2.56 20161010 052400 11.85 1.82 20161010 052400 12.14 1.85 20161010 052400 12.33 2.54 20161010 052400 12.41 1.86 20161010 052400 12.63 1.89 20161010 052400 12.68 2.65 20161010 052400 12.87 1.92 20161010 052400 12.92 2.52 20161010 052400 13.06 1.94 20161010 052400 13.15 1.98 20161010 052400 13.35 2.01 20161010 052400 13.54 2.04 20161010 052400 13.62 2.06 20161010 052400 13.80 2.09 20161010 052400 13.88 2.67 20161010 052400 13.94 2.50 20161010 052400 13.97 2.12 20161010 052400 14.05 2.14 20161010 052400 14.05 2.18 20161010 052400 14.14 2.21 20161010 052400 14.23 2.25 20161010 052400 14.49 2.28 20161010 052400 14.81 2.32 20161010 052400 14.95 2.48 20161010 052400 14.97 2.69 20161010 052400 15.13 2.36 20161010 052400 15.51 2.39 20161010 052400 15.88 2.47 20161010 052400 15.98 2.43 20161010 052400 16.18 2.71 20161010 052400 17.30 2.72 20161010 052400 18.80 2.75 20161010 052400 20.37 2.76 20161010 052400 22.02 2.78 20161010 052400 22.39 2.78 20161010 052400 22.62 2.78 20161010 052400 22.99 2.77 20161010 052400 23.28 2.78 20161010 052400 23.85 2.77 20161010 052400 24.53 2.77 20161010 052400 25.00 2.77 20161010 052400 25.86 2.77 20161010 052400 26.82 2.77 20161010 052500 10.02 1.76 20161010 052500 10.17 1.75 20161010 052500 10.22 1.73 20161010 052500 10.32 1.74 20161010 052500 10.47 1.74 20161010 052500 10.58 1.73 20161010 052500 10.60 1.72 20161010 052500 10.79 1.73 20161010 052500 11.07 1.70 20161010 052500 11.32 1.74 20161010 052500 11.54 1.69 20161010 052500 11.75 1.71 20161010 052500 11.80 1.70 20161010 052500 11.87 1.75 20161010 052500 11.95 1.69 20161010 052500 12.05 1.69 20161010 052500 12.06 1.68 20161010 052500 12.18 1.68 20161010 052500 12.45 1.67 20161010 052500 12.58 1.67 20161010 052500 12.63 1.77 20161010 052500 13.08 1.33 20161010 052500 13.50 1.36 20161010 052500 13.57 1.78 20161010 052500 13.95 1.39 20161010 052500 14.34 1.41 20161010 052500 14.37 1.45 20161010 052500 14.39 1.44 20161010 052500 14.40 1.46 20161010 052500 14.43 1.43 20161010 052500 14.48 1.47 20161010 052500 14.51 1.79 20161010 052500 14.57 1.48 20161010 052500 14.70 1.49 20161010 052500 14.89 1.50 20161010 052500 15.09 1.51 20161010 052500 15.10 1.52 20161010 052500 15.17 1.54 20161010 052500 15.30 1.55 20161010 052500 15.33 1.80 20161010 052500 15.50 1.56 20161010 052500 15.79 1.58 20161010 052500 16.13 1.59 20161010 052500 16.48 1.81 20161010 052500 16.57 1.60 20161010 052500 16.95 1.62 20161010 052500 17.19 1.69 20161010 052500 17.20 1.67 20161010 052500 17.24 1.72 20161010 052500 17.26 1.74 20161010 052500 17.28 1.65 20161010 052500 17.37 1.63 20161010 052500 17.40 1.76 20161010 052500 17.56 1.83 20161010 052500 17.61 1.79 20161010 052500 17.75 1.82 20161010 052500 9.42 1.78 20161010 052500 9.48 1.77 20161010 052500 9.57 1.77 20161010 052500 9.68 1.75 20161010 052500 9.71 1.77 20161010 052500 9.88 1.76 20161010 052500 9.89 1.74 20161010 052600 10.09 1.11 20161010 052600 10.16 0.99 20161010 052600 10.28 1.12 20161010 052600 10.48 1.01 20161010 052600 10.48 1.13 20161010 052600 10.57 1.02 20161010 052600 10.64 1.14 20161010 052600 10.66 1.04 20161010 052600 10.78 1.06 20161010 052600 10.84 1.15 20161010 052600 10.89 1.08 20161010 052600 11.04 1.16 20161010 052600 11.05 1.10 20161010 052600 11.14 1.12 20161010 052600 11.30 1.19 20161010 052600 11.58 1.21 20161010 052600 11.94 1.24 20161010 052600 12.32 1.27 20161010 052600 12.65 1.30 20161010 052600 6.71 0.77 20161010 052600 6.72 0.78 20161010 052600 6.73 0.77 20161010 052600 6.79 0.79 20161010 052600 6.86 0.76 20161010 052600 6.90 0.80 20161010 052600 6.95 0.75 20161010 052600 7.06 0.76 20161010 052600 7.12 0.80 20161010 052600 7.19 0.77 20161010 052600 7.26 0.81 20161010 052600 7.27 0.79 20161010 052600 7.30 0.82 20161010 052600 7.36 0.82 20161010 052600 7.36 0.83 20161010 052600 7.37 0.83 20161010 052600 7.40 0.80 20161010 052600 7.51 0.82 20161010 052600 7.52 0.83 20161010 052600 7.62 0.83 20161010 052600 7.63 0.84 20161010 052600 7.74 0.84 20161010 052600 7.85 0.86 20161010 052600 7.96 0.87 20161010 052600 7.98 0.84 20161010 052600 8.19 0.84 20161010 052600 8.20 0.88 20161010 052600 8.28 0.87 20161010 052600 8.33 0.90 20161010 052600 8.43 0.92 20161010 052600 8.50 0.90 20161010 052600 8.58 0.95 20161010 052600 8.71 0.98 20161010 052600 8.79 0.91 20161010 052600 8.90 1.00 20161010 052600 9.11 0.93 20161010 052600 9.12 1.03 20161010 052600 9.32 1.05 20161010 052600 9.35 0.94 20161010 052600 9.57 1.08 20161010 052600 9.67 0.96 20161010 052600 9.74 1.09 20161010 052600 9.93 1.10 20161010 052600 9.95 0.98 20161010 052700 10.00 1.22 20161010 052700 10.20 1.21 20161010 052700 10.40 1.20 20161010 052700 10.60 1.20 20161010 052700 10.79 1.19 20161010 052700 11.02 1.18 20161010 052700 11.24 1.18 20161010 052700 11.26 1.14 20161010 052700 11.44 1.16 20161010 052700 11.45 1.18 20161010 052700 4.91 1.50 20161010 052700 5.11 1.51 20161010 052700 5.58 1.51 20161010 052700 5.85 1.51 20161010 052700 6.31 1.51 20161010 052700 6.86 1.51 20161010 052700 7.20 1.52 20161010 052700 7.65 1.52 20161010 052700 7.73 1.58 20161010 052700 7.75 1.57 20161010 052700 7.77 1.55 20161010 052700 7.78 1.60 20161010 052700 7.79 1.54 20161010 052700 7.81 1.52 20161010 052700 7.82 1.50 20161010 052700 7.83 1.49 20161010 052700 7.85 1.47 20161010 052700 7.86 1.46 20161010 052700 7.94 1.61 20161010 052700 8.03 1.46 20161010 052700 8.13 1.52 20161010 052700 8.15 1.62 20161010 052700 8.16 1.46 20161010 052700 8.18 1.55 20161010 052700 8.31 1.63 20161010 052700 8.33 1.46 20161010 052700 8.37 1.57 20161010 052700 8.41 1.59 20161010 052700 8.48 1.64 20161010 052700 8.51 1.47 20161010 052700 8.59 1.61 20161010 052700 8.62 1.66 20161010 052700 8.65 1.47 20161010 052700 8.75 1.67 20161010 052700 8.76 1.63 20161010 052700 8.80 1.66 20161010 052700 8.85 1.47 20161010 052700 8.94 1.67 20161010 052700 8.94 1.68 20161010 052700 9.00 1.70 20161010 052700 9.02 1.48 20161010 052700 9.08 1.69 20161010 052700 9.20 1.48 20161010 052700 9.34 1.48 20161010 052700 9.36 1.45 20161010 052700 9.38 1.42 20161010 052700 9.43 1.39 20161010 052700 9.47 1.36 20161010 052700 9.54 1.34 20161010 052700 9.59 1.30 20161010 052700 9.64 1.28 20161010 052700 9.72 1.25 20161010 052700 9.85 1.22 20161010 052800 10.22 1.35 20161010 052800 11.09 1.35 20161010 052800 11.83 1.35 20161010 052800 12.67 1.34 20161010 052800 13.55 1.34 20161010 052800 14.25 1.34 20161010 052800 14.89 1.34 20161010 052800 15.30 1.35 20161010 052800 15.69 1.36 20161010 052800 16.03 1.37 20161010 052800 16.44 1.38 20161010 052800 16.83 1.39 20161010 052800 17.24 1.40 20161010 052800 17.57 1.41 20161010 052800 17.98 1.43 20161010 052800 18.31 1.44 20161010 052800 18.56 1.44 20161010 052800 18.88 1.45 20161010 052800 19.19 1.45 20161010 052800 19.51 1.46 20161010 052800 19.78 1.47 20161010 052800 20.09 1.47 20161010 052800 20.42 1.48 20161010 052800 20.69 1.49 20161010 052800 20.86 1.49 20161010 052800 21.02 1.50 20161010 052800 21.19 1.50 20161010 052800 21.31 1.51 20161010 052800 21.44 1.52 20161010 052800 21.60 1.52 20161010 052800 21.69 1.53 20161010 052800 21.84 1.53 20161010 052800 21.95 1.54 20161010 052800 22.09 1.54 20161010 052800 22.24 1.53 20161010 052800 22.40 1.53 20161010 052800 22.58 1.53 20161010 052800 22.78 1.53 20161010 052800 22.94 1.53 20161010 052800 23.15 1.53 20161010 052800 23.38 1.53 20161010 052800 23.58 1.54 20161010 052800 23.79 1.55 20161010 052800 24.03 1.57 20161010 052800 24.25 1.58 20161010 052800 24.47 1.60 20161010 052800 24.74 1.62 20161010 052800 24.97 1.62 20161010 052800 25.22 1.64 20161010 052800 25.36 1.58 20161010 052800 25.44 1.62 20161010 052800 25.45 1.65 20161010 052800 3.67 1.45 20161010 052800 3.73 1.46 20161010 052800 3.89 1.48 20161010 052800 4.06 1.43 20161010 052800 4.54 1.50 20161010 052800 4.60 1.42 20161010 052800 5.34 1.40 20161010 052800 6.06 1.39 20161010 052800 6.98 1.37 20161010 052800 7.89 1.36 20161010 052800 8.55 1.36 20161010 052800 9.40 1.36 20161010 052900 22.40 1.05 20161010 052900 22.76 1.08 20161010 052900 23.21 1.12 20161010 052900 23.65 1.15 20161010 052900 24.10 1.19 20161010 052900 24.46 1.22 20161010 052900 24.63 1.27 20161010 052900 24.78 1.33 20161010 052900 24.87 1.38 20161010 052900 25.02 1.43 20161010 052900 25.12 1.48 20161010 052900 25.21 1.53 20161010 053000 10.02 1.09 20161010 053000 10.16 1.10 20161010 053000 10.26 1.11 20161010 053000 10.35 1.11 20161010 053000 10.40 1.10 20161010 053000 10.48 1.08 20161010 053000 10.56 1.07 20161010 053000 10.59 1.06 20161010 053000 10.67 1.05 20161010 053000 10.71 1.03 20161010 053000 7.42 0.93 20161010 053000 7.57 0.94 20161010 053000 7.61 0.95 20161010 053000 7.71 0.96 20161010 053000 7.90 0.98 20161010 053000 8.04 0.99 20161010 053000 8.22 1.00 20161010 053000 8.39 1.01 20161010 053000 8.58 1.03 20161010 053000 8.62 1.07 20161010 053000 8.63 1.05 20161010 053000 8.64 1.09 20161010 053000 8.64 1.11 20161010 053000 8.65 1.12 20161010 053000 8.67 1.14 20161010 053000 8.69 1.16 20161010 053000 8.72 1.18 20161010 053000 8.75 1.19 20161010 053000 8.79 1.17 20161010 053000 8.84 1.16 20161010 053000 8.90 1.14 20161010 053000 8.94 1.12 20161010 053000 9.02 1.11 20161010 053000 9.12 1.09 20161010 053000 9.17 1.08 20161010 053000 9.28 1.06 20161010 053000 9.36 1.05 20161010 053000 9.48 1.06 20161010 053000 9.60 1.06 20161010 053000 9.68 1.07 20161010 053000 9.81 1.08 20161010 053000 9.90 1.09 20161010 053100 10.78 1.02 20161010 053100 10.84 1.02 20161010 053100 10.87 1.03 20161010 053100 10.93 1.04 20161010 053100 10.95 1.05 20161010 053100 11.01 1.07 20161010 053100 11.07 1.08 20161010 053100 11.10 1.09 20161010 053100 11.16 1.10 20161010 053100 11.19 1.11 20161010 053100 11.26 1.11 20161010 053100 11.37 1.10 20161010 053100 11.44 1.09 20161010 053100 11.57 1.08 20161010 053100 11.68 1.07 20161010 053100 11.83 1.06 20161010 053100 11.98 1.05 20161010 053100 12.11 1.04 20161010 053100 12.13 0.96 20161010 053100 12.16 0.96 20161010 053100 12.20 0.97 20161010 053100 12.23 0.98 20161010 053100 12.25 0.93 20161010 053100 12.28 0.98 20161010 053100 12.31 1.03 20161010 053100 12.34 0.99 20161010 053100 12.35 0.91 20161010 053100 12.39 0.99 20161010 053100 12.40 1.02 20161010 053100 12.43 0.64 20161010 053100 12.44 0.65 20161010 053100 12.45 0.62 20161010 053100 12.46 0.62 20161010 053100 12.46 0.89 20161010 053100 12.46 1.00 20161010 053100 12.47 0.62 20161010 053100 12.48 0.63 20161010 053100 12.49 1.02 20161010 053100 12.50 0.62 20161010 053100 12.51 0.62 20161010 053100 12.51 1.01 20161010 053100 12.55 0.66 20161010 053100 12.56 1.02 20161010 053100 12.58 0.86 20161010 053100 12.58 1.01 20161010 053100 12.58 1.02 20161010 053100 12.60 1.01 20161010 053100 12.61 1.02 20161010 053100 12.62 1.01 20161010 053100 12.62 1.02 20161010 053100 12.66 0.68 20161010 053100 12.69 0.83 20161010 053100 12.73 0.69 20161010 053100 12.78 0.81 20161010 053100 12.79 0.70 20161010 053100 12.85 0.71 20161010 053100 12.89 0.78 20161010 053100 12.92 0.72 20161010 053100 12.99 0.73 20161010 053100 13.00 0.76 20161010 053100 13.06 0.74 20161010 055200 10.49 1.23 20161010 055200 11.20 1.22 20161010 055200 12.15 1.19 20161010 055200 13.15 1.17 20161010 055200 13.99 1.16 20161010 055200 15.08 1.14 20161010 055200 8.20 1.34 20161010 055200 8.25 1.32 20161010 055200 8.40 1.35 20161010 055200 8.55 1.37 20161010 055200 8.70 1.38 20161010 055200 8.82 1.30 20161010 055200 8.82 1.39 20161010 055200 8.89 1.40 20161010 055200 8.94 1.41 20161010 055200 9.63 1.26 20161010 055300 10.15 1.95 20161010 055300 10.43 1.97 20161010 055300 10.77 1.99 20161010 055300 11.14 1.99 20161010 055300 11.50 2.00 20161010 055300 11.85 2.01 20161010 055300 12.11 2.02 20161010 055300 12.38 2.03 20161010 055300 12.62 2.05 20161010 055300 12.80 2.06 20161010 055300 12.98 2.09 20161010 055300 13.15 2.11 20161010 055300 4.66 1.42 20161010 055300 4.68 1.42 20161010 055300 4.77 1.43 20161010 055300 4.85 1.45 20161010 055300 4.86 1.43 20161010 055300 4.93 1.43 20161010 055300 4.98 1.44 20161010 055300 5.01 1.46 20161010 055300 5.05 1.44 20161010 055300 5.10 1.44 20161010 055300 5.13 1.44 20161010 055300 5.18 1.45 20161010 055300 5.21 1.48 20161010 055300 5.38 1.50 20161010 055300 5.56 1.44 20161010 055300 5.61 1.52 20161010 055300 5.85 1.54 20161010 055300 5.94 1.44 20161010 055300 6.07 1.55 20161010 055300 6.34 1.56 20161010 055300 6.41 1.43 20161010 055300 6.60 1.58 20161010 055300 6.81 1.59 20161010 055300 6.89 1.41 20161010 055300 7.08 1.61 20161010 055300 7.30 1.39 20161010 055300 7.38 1.62 20161010 055300 7.67 1.63 20161010 055300 7.79 1.37 20161010 055300 8.05 1.65 20161010 055300 8.15 1.39 20161010 055300 8.16 1.40 20161010 055300 8.20 1.35 20161010 055300 8.23 1.37 20161010 055300 8.26 1.40 20161010 055300 8.35 1.36 20161010 055300 8.43 1.67 20161010 055300 8.46 1.41 20161010 055300 8.47 1.34 20161010 055300 8.56 1.34 20161010 055300 8.69 1.42 20161010 055300 8.79 1.68 20161010 055300 8.81 1.32 20161010 055300 8.99 1.42 20161010 055300 9.00 1.42 20161010 055300 9.22 1.69 20161010 055300 9.49 1.72 20161010 055300 9.64 1.75 20161010 055300 9.66 1.80 20161010 055300 9.70 1.85 20161010 055300 9.79 1.89 20161010 055300 9.95 1.92 20161010 055400 13.04 2.13 20161010 055400 13.04 2.14 20161010 055400 13.04 2.15 20161010 055400 13.05 2.13 20161010 055400 13.05 2.16 20161010 055400 13.07 2.16 20161010 055400 13.08 2.12 20161010 055400 13.10 2.17 20161010 055400 13.11 2.12 20161010 055400 13.39 2.15 20161010 055400 13.69 2.13 20161010 055400 13.94 2.11 20161010 055400 14.21 2.09 20161010 055400 14.37 2.06 20161010 055400 14.55 2.02 20161010 055400 14.69 1.98 20161010 055400 14.77 1.94 20161010 055400 14.86 1.90 20161010 055400 14.95 1.91 20161010 055400 14.96 2.06 20161010 055400 14.97 1.97 20161010 055400 14.97 2.03 20161010 055400 14.98 1.93 20161010 055400 14.98 1.95 20161010 055400 14.98 2.00 20161010 055400 15.05 2.09 20161010 060600 3.52 0.42 20161010 060600 3.53 0.43 20161010 060600 3.59 0.43 20161010 060600 3.66 0.44 20161010 060600 3.70 0.45 20161010 060600 3.76 0.41 20161010 060600 3.81 0.46 20161010 060600 3.95 0.46 20161010 060600 3.98 1.38 20161010 060600 4.00 0.40 20161010 060600 4.06 1.34 20161010 060600 4.07 0.47 20161010 060600 4.16 1.31 20161010 060600 4.24 0.48 20161010 060600 4.25 0.39 20161010 060600 4.30 1.27 20161010 060600 4.40 0.49 20161010 060600 4.46 1.22 20161010 060600 4.48 0.38 20161010 060600 4.48 0.53 20161010 060600 4.55 0.56 20161010 060600 4.64 0.60 20161010 060600 4.72 0.63 20161010 060600 4.73 0.37 20161010 060600 4.79 0.67 20161010 060600 4.86 0.70 20161010 060600 4.87 1.14 20161010 060600 4.94 0.74 20161010 060600 4.94 0.85 20161010 060600 4.95 0.83 20161010 060600 4.98 0.87 20161010 060600 5.00 0.77 20161010 060600 5.01 0.81 20161010 060600 5.03 0.36 20161010 060600 5.04 0.90 20161010 060600 5.09 1.09 20161010 060600 5.12 0.92 20161010 060600 5.21 0.94 20161010 060600 5.25 0.36 20161010 060600 5.32 0.97 20161010 060600 5.34 1.04 20161010 060600 5.42 1.01 20161010 060600 5.51 0.35 20161010 060600 5.79 0.36 20161010 060600 6.06 0.38 20161010 060600 6.40 0.41 20161010 060600 6.74 0.44 20161010 060600 7.09 0.46 20161010 060700 10.40 1.16 20161010 060700 11.13 1.22 20161010 060700 11.75 1.27 20161010 060700 12.47 2.41 20161010 060700 12.49 1.33 20161010 060700 12.79 2.41 20161010 060700 13.04 1.83 20161010 060700 13.17 2.41 20161010 060700 13.19 1.86 20161010 060700 13.23 1.39 20161010 060700 13.23 1.81 20161010 060700 13.34 1.89 20161010 060700 13.46 1.92 20161010 060700 13.55 1.78 20161010 060700 13.57 2.40 20161010 060700 13.61 1.95 20161010 060700 13.75 1.99 20161010 060700 13.86 1.75 20161010 060700 13.87 2.02 20161010 060700 13.90 2.40 20161010 060700 13.97 1.46 20161010 060700 14.01 2.06 20161010 060700 14.15 2.10 20161010 060700 14.16 1.72 20161010 060700 14.31 2.13 20161010 060700 14.31 2.40 20161010 060700 14.36 1.69 20161010 060700 14.47 2.16 20161010 060700 14.61 1.51 20161010 060700 14.64 1.66 20161010 060700 14.68 2.19 20161010 060700 14.71 2.40 20161010 060700 14.90 1.63 20161010 060700 14.91 2.22 20161010 060700 15.05 2.40 20161010 060700 15.11 1.60 20161010 060700 15.12 2.24 20161010 060700 15.19 2.39 20161010 060700 15.32 2.38 20161010 060700 15.36 1.57 20161010 060700 15.39 2.27 20161010 060700 15.47 2.37 20161010 060700 15.61 2.37 20161010 060700 15.68 2.29 20161010 060700 15.77 2.36 20161010 060700 15.95 2.31 20161010 060700 15.95 2.35 20161010 060700 16.09 2.35 20161010 060700 16.28 2.34 20161010 060700 16.29 2.33 20161010 060700 7.39 0.48 20161010 060700 7.75 0.51 20161010 060700 8.12 0.53 20161010 060700 8.43 0.55 20161010 060700 8.66 0.59 20161010 060700 8.77 0.65 20161010 060700 8.83 0.70 20161010 060700 8.89 0.75 20161010 060700 8.95 0.81 20161010 060700 8.99 0.87 20161010 060700 9.03 0.92 20161010 060700 9.06 0.99 20161010 060700 9.16 1.05 20161010 060700 9.67 1.10 20161010 060800 11.85 2.42 20161010 060800 12.10 2.42 20161010 060800 12.16 2.45 20161010 060800 12.43 2.47 20161010 060800 12.76 2.50 20161010 060800 13.09 2.53 20161010 060800 13.36 2.55 20161010 060800 13.70 2.58 20161010 060800 14.04 2.62 20161010 060800 14.33 2.65 20161010 060800 14.65 2.69 20161010 060800 14.92 2.73 20161010 060800 15.25 2.76 20161010 060800 15.56 2.80 20161010 060800 15.86 4.11 20161010 060800 15.97 2.84 20161010 060800 16.37 2.87 20161010 060800 16.79 2.90 20161010 060800 17.31 2.94 20161010 060800 17.86 2.98 20161010 060800 18.54 3.02 20161010 060800 18.86 4.19 20161010 060800 19.15 3.05 20161010 060800 19.89 3.08 20161010 060800 20.63 3.12 20161010 060800 21.26 3.15 20161010 060800 22.02 3.19 20161010 060800 22.77 3.23 20161010 060800 23.40 4.28 20161010 060800 23.54 3.27 20161010 060800 24.18 3.30 20161010 060800 25.38 3.43 20161010 060800 26.63 3.56 20161010 060800 27.50 4.35 20161010 060800 27.77 3.69 20161010 060800 29.17 3.84 20161010 060800 30.62 3.99 20161010 060800 31.88 4.13 20161010 060800 32.09 4.44 20161010 060800 33.42 4.29 20161010 060800 35.00 4.45 20161010 060800 36.88 4.63 20161010 060800 37.24 4.53 20161010 060800 39.67 4.80 20161010 060800 42.47 4.62 20161010 060800 43.14 4.99 20161010 060800 46.77 5.18 20161010 060800 46.97 4.70 20161010 060800 49.97 5.34 20161010 060800 52.32 4.79 20161010 060800 53.51 5.50 20161010 060800 57.49 5.69 20161010 060800 57.72 4.89 20161010 060800 61.02 4.99 20161010 060800 61.59 5.87 20161010 060800 62.47 5.15 20161010 060800 63.82 5.31 20161010 060800 64.81 5.46 20161010 060800 65.16 6.02 20161010 060800 65.56 5.58 20161010 060800 66.35 5.73 20161010 060800 67.03 5.86 20161010 060800 67.44 5.97 20161010 060800 67.89 6.10 20161010 060900 10.16 1.50 20161010 060900 10.26 2.32 20161010 060900 10.34 1.52 20161010 060900 10.55 1.54 20161010 060900 10.59 1.70 20161010 060900 10.76 1.56 20161010 060900 10.96 1.58 20161010 060900 11.02 1.61 20161010 060900 11.07 2.36 20161010 060900 11.07 3.43 20161010 060900 11.22 1.63 20161010 060900 11.31 1.66 20161010 060900 11.34 3.94 20161010 060900 11.60 3.36 20161010 060900 11.94 2.41 20161010 060900 12.20 3.29 20161010 060900 12.59 2.45 20161010 060900 12.84 3.22 20161010 060900 13.17 2.50 20161010 060900 13.32 3.16 20161010 060900 13.65 4.03 20161010 060900 13.79 2.55 20161010 060900 14.01 3.09 20161010 060900 14.36 2.60 20161010 060900 14.72 3.02 20161010 060900 14.81 2.64 20161010 060900 15.29 2.69 20161010 060900 15.33 2.96 20161010 060900 15.72 2.73 20161010 060900 16.05 2.89 20161010 060900 16.12 2.78 20161010 060900 16.42 2.82 20161010 060900 7.59 2.01 20161010 060900 7.63 1.97 20161010 060900 7.67 2.05 20161010 060900 7.81 2.10 20161010 060900 7.83 1.92 20161010 060900 7.95 3.69 20161010 060900 8.04 2.14 20161010 060900 8.19 1.88 20161010 060900 8.25 3.76 20161010 060900 8.39 3.60 20161010 060900 8.41 2.18 20161010 060900 8.54 1.84 20161010 060900 8.86 1.03 20161010 060900 8.88 1.02 20161010 060900 8.90 1.01 20161010 060900 8.94 1.06 20161010 060900 8.96 2.23 20161010 060900 9.03 1.10 20161010 060900 9.12 1.80 20161010 060900 9.14 1.15 20161010 060900 9.27 1.20 20161010 060900 9.32 1.25 20161010 060900 9.45 1.30 20161010 060900 9.46 3.85 20161010 060900 9.58 1.35 20161010 060900 9.62 2.28 20161010 060900 9.63 3.51 20161010 060900 9.70 1.40 20161010 060900 9.79 1.45 20161010 060900 9.81 1.75 20161010 060900 9.97 1.48 20161010 061000 10.27 0.96 20161010 061000 10.63 0.93 20161010 061000 10.94 0.91 20161010 061000 11.63 0.85 20161010 061000 11.95 0.83 20161010 061000 12.33 0.80 20161010 061000 12.70 0.77 20161010 061000 13.07 0.74 20161010 061000 13.34 0.72 20161010 061000 13.65 0.71 20161010 061000 13.96 0.70 20161010 061000 14.23 0.69 20161010 061000 14.55 0.69 20161010 061000 14.83 0.68 20161010 061000 15.16 0.67 20161010 061000 15.44 0.66 20161010 061000 15.78 0.65 20161010 061000 16.00 0.66 20161010 061000 16.01 0.65 20161010 061000 16.05 0.68 20161010 061000 16.12 0.69 20161010 061000 16.21 0.70 20161010 061000 16.30 0.71 20161010 061000 16.37 0.72 20161010 061000 16.50 0.74 20161010 061000 16.63 0.74 20161010 061000 16.74 0.75 20161010 061000 16.82 0.75 20161010 061000 16.86 0.75 20161010 061000 16.96 0.75 20161010 061000 17.08 0.75 20161010 061000 17.21 0.75 20161010 061000 17.31 0.75 20161010 061000 17.44 0.75 20161010 061000 17.60 0.74 20161010 061000 17.74 0.77 20161010 061000 17.87 0.80 20161010 061000 17.98 0.84 20161010 061000 18.14 0.87 20161010 061000 18.33 0.91 20161010 061000 18.50 0.95 20161010 061000 18.64 0.99 20161010 061000 18.85 1.03 20161010 061000 19.03 1.07 20161010 061000 19.15 1.13 20161010 061000 19.26 1.19 20161010 061000 19.33 1.24 20161010 061000 19.43 1.28 20161010 061000 19.52 1.34 20161010 061000 19.61 1.39 20161010 061000 19.66 1.43 20161010 061000 19.74 1.48 20161010 061000 19.80 1.52 20161010 061000 19.83 1.56 20161010 061000 19.85 1.59 20161010 061000 19.87 1.63 20161010 061000 19.90 1.66 20161010 061000 19.92 1.69 20161010 061000 8.98 1.01 20161010 061000 9.14 1.00 20161010 061000 9.36 0.99 20161010 061000 9.60 0.98 20161010 061000 9.90 0.97 20161010 061100 15.87 2.31 20161010 061100 15.90 2.30 20161010 061100 15.96 2.30 20161010 061100 16.03 2.31 20161010 061100 16.07 2.33 20161010 061100 16.11 2.31 20161010 061100 16.17 2.63 20161010 061100 16.21 2.64 20161010 061100 16.23 2.31 20161010 061100 16.28 2.36 20161010 061100 16.29 2.31 20161010 061100 16.29 2.76 20161010 061100 16.31 2.65 20161010 061100 16.35 2.62 20161010 061100 16.36 2.31 20161010 061100 16.39 2.66 20161010 061100 16.43 2.75 20161010 061100 16.44 2.31 20161010 061100 16.47 2.38 20161010 061100 16.52 2.67 20161010 061100 16.54 2.31 20161010 061100 16.57 2.74 20161010 061100 16.60 2.61 20161010 061100 16.65 2.41 20161010 061100 16.66 2.67 20161010 061100 16.68 2.73 20161010 061100 16.80 2.60 20161010 061100 16.80 2.68 20161010 061100 16.82 2.72 20161010 061100 16.89 2.28 20161010 061100 16.89 2.44 20161010 061100 16.93 2.69 20161010 061100 16.96 2.72 20161010 061100 16.99 2.59 20161010 061100 17.07 2.71 20161010 061100 17.09 2.69 20161010 061100 17.12 2.47 20161010 061100 17.13 2.58 20161010 061100 17.20 2.70 20161010 061100 17.30 2.26 20161010 061100 17.35 2.57 20161010 061100 17.39 2.50 20161010 061100 17.50 2.56 20161010 061100 17.59 2.52 20161010 061100 17.60 2.54 20161010 061100 17.72 2.23 20161010 061100 18.10 2.21 20161010 061100 18.53 2.19 20161010 061100 18.97 2.17 20161010 061100 19.33 2.15 20161010 061100 19.80 2.13 20161010 061100 19.94 1.73 20161010 061100 19.96 1.76 20161010 061100 19.99 1.80 20161010 061100 20.01 1.83 20161010 061100 20.02 1.87 20161010 061100 20.02 1.90 20161010 061100 20.04 1.93 20161010 061100 20.06 1.97 20161010 061100 20.09 2.00 20161010 061100 20.10 2.04 20161010 061100 20.13 2.07 20161010 061100 20.17 2.10 20161010 061200 10.01 2.40 20161010 061200 10.11 2.33 20161010 061200 10.15 2.41 20161010 061200 10.29 2.42 20161010 061200 10.37 2.32 20161010 061200 10.46 2.43 20161010 061200 10.60 2.44 20161010 061200 10.61 2.31 20161010 061200 10.75 2.46 20161010 061200 10.79 2.30 20161010 061200 10.88 2.48 20161010 061200 11.01 2.51 20161010 061200 11.02 2.29 20161010 061200 11.16 2.53 20161010 061200 11.22 2.28 20161010 061200 11.29 2.55 20161010 061200 11.38 2.26 20161010 061200 11.45 2.57 20161010 061200 11.49 2.24 20161010 061200 11.58 2.60 20161010 061200 11.64 2.65 20161010 061200 11.67 2.67 20161010 061200 11.68 2.65 20161010 061200 11.73 2.65 20161010 061200 11.73 2.68 20161010 061200 11.74 2.62 20161010 061200 11.76 2.64 20161010 061200 11.79 2.68 20161010 061200 11.80 2.64 20161010 061200 11.84 2.64 20161010 061200 11.87 2.64 20161010 061200 11.88 2.70 20161010 061200 11.89 2.65 20161010 061200 11.91 2.65 20161010 061200 11.98 2.71 20161010 061200 12.07 2.72 20161010 061200 12.21 2.73 20161010 061200 12.37 2.74 20161010 061200 12.52 2.75 20161010 061200 12.68 2.76 20161010 061200 12.88 2.77 20161010 061200 13.09 2.78 20161010 061200 13.23 2.79 20161010 061200 13.44 2.80 20161010 061200 13.66 2.81 20161010 061200 13.84 2.82 20161010 061200 14.01 2.83 20161010 061200 14.24 2.84 20161010 061200 14.50 2.83 20161010 061200 14.67 2.82 20161010 061200 14.92 2.82 20161010 061200 15.16 2.81 20161010 061200 15.37 2.80 20161010 061200 15.56 2.79 20161010 061200 15.79 2.78 20161010 061200 16.01 2.78 20161010 061200 16.16 2.77 20161010 061200 9.32 2.36 20161010 061200 9.47 2.37 20161010 061200 9.62 2.35 20161010 061200 9.64 2.38 20161010 061200 9.82 2.39 20161010 061200 9.86 2.34 20161010 061300 10.01 2.10 20161010 061300 10.13 2.09 20161010 061300 10.22 1.99 20161010 061300 10.23 1.99 20161010 061300 10.26 2.01 20161010 061300 10.26 2.08 20161010 061300 10.27 1.98 20161010 061300 10.27 2.01 20161010 061300 10.30 2.02 20161010 061300 10.32 1.96 20161010 061300 10.35 2.03 20161010 061300 10.39 2.04 20161010 061300 10.40 2.07 20161010 061300 10.41 1.95 20161010 061300 10.45 2.05 20161010 061300 10.50 1.94 20161010 061300 10.51 2.06 20161010 061300 10.60 1.92 20161010 061300 10.69 1.90 20161010 061300 10.79 1.89 20161010 061300 10.90 1.87 20161010 061300 11.02 1.86 20161010 061300 11.12 1.85 20161010 061300 11.20 1.84 20161010 061300 11.31 1.83 20161010 061300 11.42 1.83 20161010 061300 11.54 1.82 20161010 061300 11.60 2.21 20161010 061300 11.64 1.81 20161010 061300 11.73 2.19 20161010 061300 11.77 1.81 20161010 061300 11.85 2.16 20161010 061300 11.90 1.80 20161010 061300 11.98 2.14 20161010 061300 12.01 1.79 20161010 061300 12.12 2.11 20161010 061300 12.16 1.80 20161010 061300 12.28 2.08 20161010 061300 12.31 1.82 20161010 061300 12.40 2.06 20161010 061300 12.44 1.83 20161010 061300 12.50 2.05 20161010 061300 12.56 1.84 20161010 061300 12.56 2.03 20161010 061300 12.62 2.01 20161010 061300 12.67 2.00 20161010 061300 12.69 1.86 20161010 061300 12.75 1.98 20161010 061300 12.81 1.87 20161010 061300 12.82 1.96 20161010 061300 12.90 1.95 20161010 061300 12.93 1.88 20161010 061300 13.00 1.93 20161010 061300 13.02 1.90 20161010 061300 13.08 1.91 20161010 061300 8.86 2.13 20161010 061300 8.90 2.14 20161010 061300 9.00 2.14 20161010 061300 9.13 2.15 20161010 061300 9.35 2.15 20161010 061300 9.50 2.14 20161010 061300 9.61 2.13 20161010 061300 9.74 2.12 20161010 061300 9.87 2.11 20161010 061400 10.35 2.15 20161010 061400 10.43 2.28 20161010 061400 11.50 2.17 20161010 061400 12.10 2.27 20161010 061400 12.92 2.18 20161010 061400 12.94 2.27 20161010 061400 13.67 2.27 20161010 061400 14.33 2.20 20161010 061400 14.67 2.27 20161010 061400 15.54 2.22 20161010 061400 15.66 2.27 20161010 061400 16.72 2.27 20161010 061400 17.22 2.24 20161010 061400 17.60 2.27 20161010 061400 1.76 2.35 20161010 061400 1.78 2.36 20161010 061400 1.81 2.36 20161010 061400 1.83 2.36 20161010 061400 18.75 2.28 20161010 061400 18.80 2.26 20161010 061400 1.90 2.36 20161010 061400 1.98 2.36 20161010 061400 1.99 2.35 20161010 061400 19.96 2.28 20161010 061400 20.12 2.27 20161010 061400 2.03 2.36 20161010 061400 2.04 2.37 20161010 061400 2.14 2.36 20161010 061400 2.23 2.38 20161010 061400 2.27 2.36 20161010 061400 2.33 2.36 20161010 061400 2.39 2.39 20161010 061400 2.61 2.40 20161010 061400 2.81 2.41 20161010 061400 3.02 2.42 20161010 061400 3.21 2.43 20161010 061400 3.23 2.34 20161010 061400 3.42 2.45 20161010 061400 3.78 2.43 20161010 061400 4.19 2.41 20161010 061400 4.43 2.33 20161010 061400 4.53 2.40 20161010 061400 4.93 2.38 20161010 061400 5.36 2.36 20161010 061400 5.70 2.34 20161010 061400 5.95 2.32 20161010 061400 6.12 2.32 20161010 061400 6.54 2.31 20161010 061400 6.89 2.29 20161010 061400 6.90 2.31 20161010 061400 6.90 2.32 20161010 061400 6.90 2.34 20161010 061400 6.92 2.36 20161010 061400 6.92 2.37 20161010 061400 6.92 2.39 20161010 061400 7.59 2.30 20161010 061400 8.85 2.13 20161010 061400 8.87 2.29 20161010 061400 8.89 2.13 20161010 061400 8.96 2.12 20161010 061400 9.04 2.12 20161010 061400 9.56 2.13 20161010 061500 4.21 2.08 20161010 061500 4.22 2.10 20161010 061500 4.25 2.07 20161010 061500 4.28 2.12 20161010 061500 4.35 2.06 20161010 061500 4.39 2.13 20161010 061500 4.45 2.08 20161010 061500 4.56 2.15 20161010 061500 4.59 2.10 20161010 061500 4.70 2.11 20161010 061500 4.71 2.16 20161010 061500 4.86 2.13 20161010 061500 4.93 2.18 20161010 061500 4.96 2.14 20161010 061500 5.14 2.16 20161010 061500 5.18 2.20 20161010 061500 5.25 2.20 20161010 061500 5.30 2.20 20161010 061500 5.33 2.25 20161010 061500 5.34 2.18 20161010 061500 5.34 2.20 20161010 061500 5.34 2.24 20161010 061500 5.37 2.24 20161010 061500 5.39 2.23 20161010 061500 5.40 2.20 20161010 061500 5.43 2.23 20161010 061500 5.45 2.20 20161010 061500 5.45 2.23 20161010 061500 5.47 2.20 20161010 061500 5.47 2.22 20161010 061500 5.48 2.20 20161010 061500 5.51 2.26 20161010 061500 5.52 2.22 20161010 061500 5.53 2.20 20161010 061500 5.53 2.21 20161010 061500 5.58 2.20 20161010 061500 5.62 2.21 20161010 061500 5.63 2.22 20161010 061500 5.65 2.24 20161010 061500 5.67 2.26 20161010 061500 5.68 2.27 20161010 061500 5.69 2.26 20161010 061500 5.71 2.29 20161010 061500 5.73 2.31 20161010 061500 5.75 2.33 20161010 061500 5.77 2.35 20161010 061500 5.78 2.35 20161010 061500 5.86 2.27 20161010 061500 6.04 2.27 20161010 061500 6.25 2.27 20161010 061500 6.44 2.28 20161010 061500 6.59 2.28 20161010 061500 6.81 2.29 20161010 061500 6.85 2.35 20161010 061500 6.85 2.37 20161010 061500 6.85 2.39 20161010 061500 6.87 2.33 20161010 061500 6.88 2.31 20161010 061500 6.88 2.40 20161010 061500 6.92 2.29 20161010 061500 6.92 2.41 20161010 061500 6.94 2.43 20161010 061500 6.96 2.41 20161010 061500 6.97 2.43 20161010 061600 0.34 2.14 20161010 061600 0.80 2.14 20161010 061600 1.06 2.13 20161010 061600 1.74 2.15 20161010 061600 2.00 2.12 20161010 061600 2.71 2.16 20161010 061600 2.88 2.19 20161010 061600 2.94 2.11 20161010 061600 3.37 2.18 20161010 061600 3.52 2.16 20161010 061600 3.90 2.10 20161010 061600 3.96 2.17 20161010 061600 4.29 2.12 20161010 061600 4.82 2.15 20161010 061600 5.23 2.21 20161010 061600 5.24 2.23 20161010 061600 5.30 2.22 20161010 061600 5.34 2.25 20161010 061600 5.36 2.17 20161010 061600 5.42 2.24 20161010 061600 5.52 2.26 20161010 061600 5.55 2.27 20161010 061600 5.59 2.25 20161010 061600 5.59 2.26 20161010 061600 5.60 2.28 20161010 061600 5.61 2.23 20161010 061600 5.61 2.30 20161010 061600 5.63 2.31 20161010 061600 5.64 2.28 20161010 061600 5.67 2.23 20161010 061600 5.67 2.32 20161010 061600 5.70 2.34 20161010 061600 5.74 2.25 20161010 061600 5.75 2.29 20161010 061600 5.77 2.28 20161010 061600 5.80 2.26 20161010 061600 5.81 2.20 20161010 061600 5.85 2.31 20161010 061600 5.87 2.28 20161010 061600 5.93 2.29 20161010 061600 5.97 2.33 20161010 061600 5.99 2.31 20161010 061600 6.05 2.32 20161010 061600 6.08 2.34 20161010 061600 6.09 2.30 20161010 061600 6.11 2.34 20161010 061600 6.17 2.36 20161010 061600 6.40 2.23 20161010 061600 6.50 2.32 20161010 061600 6.86 2.33 20161010 061600 6.97 2.26 20161010 061600 7.35 2.34 20161010 061600 7.55 2.29 20161010 061600 7.55 2.35 20161010 061600 7.57 2.35 20161010 061600 7.58 2.35 20161010 061600 7.63 2.35 20161010 061600 7.75 2.35 20161010 061600 7.88 2.35 20161010 061600 8.04 2.35 20161010 061600 8.06 2.32 20161010 061600 8.26 2.34 20161010 061600 8.50 2.35 20161010 061700 2.36 2.22 20161010 061700 2.42 2.23 20161010 061700 2.54 2.20 20161010 061700 2.66 2.24 20161010 061700 3.01 2.25 20161010 061700 3.51 2.27 20161010 061700 3.68 2.27 20161010 061700 3.69 2.27 20161010 061700 3.73 2.26 20161010 061700 3.84 2.26 20161010 061700 4.00 2.25 20161010 061700 4.17 2.25 20161010 061700 4.43 2.24 20161010 061700 4.71 2.23 20161010 061700 5.05 2.22 20161010 061700 5.24 2.23 20161010 061700 5.44 2.24 20161010 061700 5.66 2.25 20161010 061700 5.72 2.18 20161010 061700 5.82 2.19 20161010 061700 5.89 2.26 20161010 061700 5.98 2.20 20161010 061700 6.05 2.19 20161010 061700 6.06 2.27 20161010 061700 6.18 2.22 20161010 061700 6.29 2.27 20161010 061700 6.37 2.21 20161010 061700 6.38 2.24 20161010 061700 6.51 2.28 20161010 061700 6.57 2.26 20161010 061700 6.62 2.22 20161010 061700 6.73 2.29 20161010 061700 6.74 2.25 20161010 061700 6.74 2.27 20161010 061700 6.75 2.21 20161010 061700 6.75 2.22 20161010 061700 6.75 2.23 20161010 061700 6.75 2.24 20161010 061700 6.76 2.20 20161010 061700 6.77 2.26 20161010 061700 6.81 2.27 20161010 061700 6.86 2.27 20161010 061700 6.90 2.29 20161010 061700 6.93 2.28 20161010 061700 6.94 2.23 20161010 061700 6.94 2.29 20161010 061700 6.98 2.29 20161010 061700 7.01 2.29 20161010 061700 7.05 2.29 20161010 061700 7.13 2.30 20161010 061700 7.13 2.31 20161010 061700 7.14 2.29 20161010 061700 7.21 2.31 20161010 061700 7.22 2.25 20161010 061700 7.28 2.29 20161010 061700 7.28 2.31 20161010 061700 7.39 2.29 20161010 061700 7.49 2.26 20161010 061700 7.55 2.29 20161010 061700 7.69 2.29 20161010 061700 7.74 2.27 20161010 061700 7.88 2.29 20161010 061700 7.99 2.28 20161010 061700 8.06 2.29 20161010 061800 10.06 2.08 20161010 061800 10.59 2.12 20161010 061800 11.15 2.17 20161010 061800 5.90 1.83 20161010 061800 6.02 1.84 20161010 061800 6.07 1.83 20161010 061800 6.23 1.86 20161010 061800 6.30 1.84 20161010 061800 6.41 1.87 20161010 061800 6.50 1.84 20161010 061800 6.63 1.88 20161010 061800 6.64 2.09 20161010 061800 6.65 2.08 20161010 061800 6.65 2.10 20161010 061800 6.66 2.07 20161010 061800 6.66 2.11 20161010 061800 6.66 2.12 20161010 061800 6.68 2.13 20161010 061800 6.70 1.85 20161010 061800 6.71 2.15 20161010 061800 6.74 2.17 20161010 061800 6.74 2.18 20161010 061800 6.75 2.19 20161010 061800 6.85 1.90 20161010 061800 6.89 1.85 20161010 061800 6.92 2.08 20161010 061800 7.05 1.91 20161010 061800 7.09 1.86 20161010 061800 7.12 2.08 20161010 061800 7.25 1.93 20161010 061800 7.33 1.86 20161010 061800 7.37 2.09 20161010 061800 7.45 1.94 20161010 061800 7.52 1.87 20161010 061800 7.62 2.10 20161010 061800 7.69 1.95 20161010 061800 7.74 1.88 20161010 061800 7.81 1.96 20161010 061800 7.86 2.11 20161010 061800 7.92 1.96 20161010 061800 8.07 2.12 20161010 061800 8.12 1.97 20161010 061800 8.20 1.92 20161010 061800 8.29 1.98 20161010 061800 8.31 2.13 20161010 061800 8.51 1.99 20161010 061800 8.54 2.13 20161010 061800 8.64 1.96 20161010 061800 8.68 2.00 20161010 061800 8.72 2.14 20161010 061800 8.75 2.12 20161010 061800 8.80 2.11 20161010 061800 8.85 2.09 20161010 061800 8.89 2.08 20161010 061800 8.91 2.01 20161010 061800 8.97 2.07 20161010 061800 9.05 2.05 20161010 061800 9.13 2.00 20161010 061800 9.13 2.04 20161010 061800 9.15 2.02 20161010 061800 9.23 2.03 20161010 061800 9.53 2.04 20161010 061900 10.01 2.41 20161010 061900 10.06 2.36 20161010 061900 10.07 2.40 20161010 061900 10.15 2.32 20161010 061900 10.24 2.28 20161010 061900 10.25 2.25 20161010 061900 10.33 2.21 20161010 061900 10.35 2.16 20161010 061900 10.38 2.05 20161010 061900 10.41 2.39 20161010 061900 10.44 2.12 20161010 061900 10.46 2.08 20161010 061900 10.48 2.07 20161010 061900 10.52 2.09 20161010 061900 10.53 2.00 20161010 061900 10.55 1.98 20161010 061900 10.55 2.01 20161010 061900 10.56 2.02 20161010 061900 10.56 2.07 20161010 061900 10.58 1.97 20161010 061900 10.62 1.96 20161010 061900 10.62 2.04 20161010 061900 10.62 2.06 20161010 061900 10.69 2.05 20161010 061900 10.69 2.07 20161010 061900 10.71 1.96 20161010 061900 10.77 2.07 20161010 061900 10.83 1.97 20161010 061900 10.84 2.06 20161010 061900 10.91 2.38 20161010 061900 10.94 1.98 20161010 061900 11.03 1.98 20161010 061900 11.06 2.05 20161010 061900 11.13 1.99 20161010 061900 11.23 2.00 20161010 061900 11.25 2.04 20161010 061900 11.31 2.36 20161010 061900 11.32 2.01 20161010 061900 11.41 2.02 20161010 061900 11.49 2.03 20161010 061900 11.61 2.20 20161010 061900 11.84 2.33 20161010 061900 11.98 2.22 20161010 061900 12.26 2.22 20161010 061900 12.43 2.32 20161010 061900 12.55 2.23 20161010 061900 12.79 2.23 20161010 061900 12.94 2.30 20161010 061900 13.09 2.23 20161010 061900 13.39 2.24 20161010 061900 13.57 2.28 20161010 061900 13.69 2.25 20161010 061900 13.94 2.25 20161010 061900 14.23 2.26 20161010 061900 9.72 2.42 20161010 061900 9.76 2.43 20161010 061900 9.78 2.42 20161010 061900 9.81 2.43 20161010 061900 9.82 2.42 20161010 061900 9.84 2.42 20161010 061900 9.90 2.42 20161010 061900 9.97 2.42 20161010 061900 9.98 2.42 20161010 062000 0.57 1.95 20161010 062000 0.60 1.96 20161010 062000 0.61 1.95 20161010 062000 0.61 1.96 20161010 062000 0.63 1.96 20161010 062000 0.65 1.95 20161010 062000 0.68 1.95 20161010 062000 0.68 1.96 20161010 062000 0.72 1.96 20161010 062000 0.79 1.96 20161010 062000 0.85 1.96 20161010 062000 0.97 1.96 20161010 062000 10.10 2.03 20161010 062000 1.14 1.97 20161010 062000 1.22 1.95 20161010 062000 1.28 1.97 20161010 062000 1.50 1.98 20161010 062000 1.62 1.99 20161010 062000 1.68 1.95 20161010 062000 1.86 1.99 20161010 062000 2.11 2.00 20161010 062000 2.27 2.01 20161010 062000 2.31 1.95 20161010 062000 2.39 2.01 20161010 062000 2.45 2.01 20161010 062000 2.46 2.02 20161010 062000 2.54 2.00 20161010 062000 2.55 2.00 20161010 062000 2.67 1.99 20161010 062000 2.70 1.99 20161010 062000 2.86 1.98 20161010 062000 2.89 1.95 20161010 062000 2.91 1.97 20161010 062000 3.05 1.97 20161010 062000 3.06 1.96 20161010 062000 3.10 1.96 20161010 062000 3.10 1.97 20161010 062000 3.11 1.95 20161010 062000 3.12 1.97 20161010 062000 3.13 1.97 20161010 062000 3.16 1.97 20161010 062000 3.17 1.96 20161010 062000 3.23 1.94 20161010 062000 3.47 1.93 20161010 062000 3.47 1.95 20161010 062000 3.75 1.92 20161010 062000 4.00 1.96 20161010 062000 4.56 1.96 20161010 062000 5.09 1.96 20161010 062000 5.56 1.96 20161010 062000 5.96 1.96 20161010 062000 6.45 1.95 20161010 062000 6.93 1.95 20161010 062000 7.34 1.95 20161010 062000 7.81 1.95 20161010 062000 8.27 1.95 20161010 062000 8.76 1.94 20161010 062000 8.93 1.96 20161010 062000 9.19 1.98 20161010 062000 9.41 1.99 20161010 062000 9.64 2.01 20161010 062000 9.86 2.02 20161010 062100 4.07 1.91 20161010 062100 4.38 1.83 20161010 062100 4.40 1.83 20161010 062100 4.44 1.83 20161010 062100 4.46 1.91 20161010 062100 4.54 1.82 20161010 062100 4.68 1.82 20161010 062100 4.75 1.77 20161010 062100 4.85 1.84 20161010 062100 4.86 1.82 20161010 062100 4.87 1.77 20161010 062100 4.90 1.90 20161010 062100 5.02 1.77 20161010 062100 5.04 1.82 20161010 062100 5.16 1.78 20161010 062100 5.26 1.81 20161010 062100 5.32 1.78 20161010 062100 5.34 1.89 20161010 062100 5.36 1.85 20161010 062100 5.43 1.89 20161010 062100 5.45 1.78 20161010 062100 5.49 1.81 20161010 062100 5.58 1.90 20161010 062100 5.59 1.78 20161010 062100 5.65 1.79 20161010 062100 5.67 1.73 20161010 062100 5.67 1.74 20161010 062100 5.67 1.76 20161010 062100 5.67 1.81 20161010 062100 5.70 1.70 20161010 062100 5.72 1.68 20161010 062100 5.73 1.76 20161010 062100 5.73 1.78 20161010 062100 5.73 1.90 20161010 062100 5.75 1.66 20161010 062100 5.75 1.74 20161010 062100 5.77 1.71 20161010 062100 5.77 1.73 20161010 062100 5.78 1.64 20161010 062100 5.78 1.68 20161010 062100 5.78 1.69 20161010 062100 5.79 1.64 20161010 062100 5.79 1.66 20161010 062100 5.80 1.85 20161010 062100 5.90 1.90 20161010 062100 6.04 1.90 20161010 062100 6.24 1.90 20161010 062100 6.35 1.86 20161010 062100 6.42 1.90 20161010 062100 6.62 1.90 20161010 062100 6.85 1.90 20161010 062100 6.92 1.87 20161010 062100 7.04 1.90 20161010 062100 7.28 1.90 20161010 062100 7.46 1.90 20161010 062100 7.48 1.88 20161010 062100 7.73 1.90 20161010 062100 7.97 1.89 20161010 062100 8.00 1.90 20161010 062100 8.26 1.90 20161010 062100 8.52 1.90 20161010 062100 8.53 1.89 20161010 062100 8.80 1.90 20161010 062200 2.46 1.71 20161010 062200 2.50 1.71 20161010 062200 2.60 1.71 20161010 062200 2.66 1.71 20161010 062200 2.78 1.71 20161010 062200 2.83 1.71 20161010 062200 2.97 1.71 20161010 062200 3.15 1.72 20161010 062200 3.16 1.71 20161010 062200 3.32 1.71 20161010 062200 3.33 1.72 20161010 062200 3.48 1.72 20161010 062200 3.53 1.70 20161010 062200 3.67 1.72 20161010 062200 3.74 1.70 20161010 062200 3.85 1.72 20161010 062200 3.93 1.70 20161010 062200 3.95 1.75 20161010 062200 3.97 1.75 20161010 062200 3.98 1.75 20161010 062200 4.02 1.72 20161010 062200 4.03 1.76 20161010 062200 4.05 1.64 20161010 062200 4.05 1.69 20161010 062200 4.07 1.66 20161010 062200 4.08 1.62 20161010 062200 4.08 1.76 20161010 062200 4.09 1.67 20161010 062200 4.09 1.75 20161010 062200 4.13 1.60 20161010 062200 4.14 1.76 20161010 062200 4.15 1.72 20161010 062200 4.16 1.66 20161010 062200 4.21 1.58 20161010 062200 4.21 1.76 20161010 062200 4.23 1.64 20161010 062200 4.23 1.69 20161010 062200 4.23 1.74 20161010 062200 4.27 1.62 20161010 062200 4.29 1.77 20161010 062200 4.30 1.72 20161010 062200 4.31 1.57 20161010 062200 4.35 1.60 20161010 062200 4.37 1.74 20161010 062200 4.37 1.77 20161010 062200 4.40 1.58 20161010 062200 4.43 1.55 20161010 062200 4.46 1.77 20161010 062200 4.47 1.56 20161010 062200 4.48 1.72 20161010 062200 4.50 1.74 20161010 062200 4.54 1.54 20161010 062200 4.60 1.77 20161010 062200 4.62 1.69 20161010 062200 4.63 1.73 20161010 062200 4.66 1.74 20161010 062200 4.78 1.73 20161010 062200 4.83 1.74 20161010 062200 4.93 1.73 20161010 062200 4.99 1.73 20161010 062200 5.09 1.73 20161010 062200 5.15 1.73 20161010 062300 4.88 1.80 20161010 062300 4.91 1.80 20161010 062300 4.92 1.69 20161010 062300 5.02 1.80 20161010 062300 5.14 1.80 20161010 062300 5.16 1.79 20161010 062300 5.28 1.79 20161010 062300 5.29 1.69 20161010 062300 5.41 1.77 20161010 062300 5.45 1.78 20161010 062300 5.58 1.78 20161010 062300 5.62 1.66 20161010 062300 5.63 1.66 20161010 062300 5.63 1.68 20161010 062300 5.68 1.67 20161010 062300 5.70 1.68 20161010 062300 5.74 1.76 20161010 062300 5.75 1.68 20161010 062300 5.76 1.77 20161010 062300 5.77 1.70 20161010 062300 5.81 1.69 20161010 062300 5.81 1.72 20161010 062300 5.85 1.71 20161010 062300 5.87 1.74 20161010 062300 5.92 1.72 20161010 062300 5.93 1.76 20161010 062300 5.94 1.77 20161010 062300 5.97 1.78 20161010 062300 5.98 1.68 20161010 062300 5.98 1.73 20161010 062300 5.99 1.79 20161010 062300 6.04 1.81 20161010 062300 6.05 1.74 20161010 062300 6.10 1.76 20161010 062300 6.12 1.81 20161010 062300 6.24 1.68 20161010 062300 6.26 1.79 20161010 062300 6.35 1.77 20161010 062300 6.46 1.76 20161010 062300 6.57 1.68 20161010 062300 6.58 1.68 20161010 062300 6.60 1.68 20161010 062300 6.61 1.74 20161010 062300 6.62 1.68 20161010 062300 6.66 1.67 20161010 062300 6.66 1.68 20161010 062300 6.71 1.67 20161010 062300 6.71 1.68 20161010 062300 6.73 1.72 20161010 062300 6.74 1.68 20161010 062300 6.76 1.67 20161010 062300 6.80 1.68 20161010 062300 6.82 1.67 20161010 062300 6.85 1.68 20161010 062300 6.85 1.70 20161010 062300 6.87 1.68 20161010 062300 6.89 1.67 20161010 062300 6.92 1.68 20161010 062300 6.96 1.67 20161010 062300 6.97 1.68 20161010 062300 7.00 1.68 20161010 062300 7.03 1.67 20161010 062300 7.10 1.67 20161010 062400 5.57 1.67 20161010 062400 5.68 1.77 20161010 062400 5.74 1.77 20161010 062400 5.75 1.67 20161010 062400 5.82 1.69 20161010 062400 5.86 1.76 20161010 062400 5.94 1.67 20161010 062400 5.98 1.77 20161010 062400 6.03 1.70 20161010 062400 6.05 1.74 20161010 062400 6.10 1.67 20161010 062400 6.10 1.74 20161010 062400 6.21 1.73 20161010 062400 6.23 1.77 20161010 062400 6.29 1.67 20161010 062400 6.29 1.72 20161010 062400 6.40 1.72 20161010 062400 6.46 1.73 20161010 062400 6.47 1.77 20161010 062400 6.50 1.67 20161010 062400 6.56 1.73 20161010 062400 6.60 1.70 20161010 062400 6.67 1.77 20161010 062400 6.71 1.66 20161010 062400 6.77 1.75 20161010 062400 6.79 1.71 20161010 062400 6.80 1.69 20161010 062400 6.88 1.66 20161010 062400 6.91 1.77 20161010 062400 6.96 1.68 20161010 062400 7.05 1.77 20161010 062400 7.09 1.66 20161010 062400 7.15 1.77 20161010 062400 7.17 1.66 20161010 062400 7.18 1.69 20161010 062400 7.31 1.78 20161010 062400 7.39 1.77 20161010 062400 7.58 1.71 20161010 062400 7.58 1.72 20161010 062400 7.58 1.73 20161010 062400 7.59 1.70 20161010 062400 7.59 1.74 20161010 062400 7.59 1.77 20161010 062400 7.60 1.70 20161010 062400 7.60 1.75 20161010 062400 7.61 1.67 20161010 062400 7.61 1.71 20161010 062400 7.61 1.76 20161010 062400 7.61 1.80 20161010 062400 7.64 1.71 20161010 062400 7.66 1.71 20161010 062400 7.80 1.72 20161010 062400 7.81 1.69 20161010 062400 7.81 1.74 20161010 062400 7.82 1.70 20161010 062400 7.82 1.77 20161010 062400 7.82 1.81 20161010 062400 7.83 1.67 20161010 062400 7.83 1.75 20161010 062400 7.83 1.79 20161010 062500 10.04 1.64 20161010 062500 10.05 1.64 20161010 062500 10.05 1.65 20161010 062500 10.08 1.64 20161010 062500 10.11 1.64 20161010 062500 10.17 1.65 20161010 062500 10.22 1.65 20161010 062500 10.30 1.65 20161010 062500 10.41 1.66 20161010 062500 10.44 1.66 20161010 062500 10.48 1.66 20161010 062500 6.50 1.57 20161010 062500 6.51 1.57 20161010 062500 6.52 1.58 20161010 062500 6.57 1.56 20161010 062500 6.62 1.59 20161010 062500 6.69 1.56 20161010 062500 6.72 1.59 20161010 062500 6.87 1.55 20161010 062500 6.90 1.60 20161010 062500 7.10 1.62 20161010 062500 7.11 1.55 20161010 062500 7.26 1.63 20161010 062500 7.41 1.64 20161010 062500 7.49 1.60 20161010 062500 7.52 1.61 20161010 062500 7.53 1.57 20161010 062500 7.57 1.63 20161010 062500 7.58 1.66 20161010 062500 7.60 1.64 20161010 062500 7.62 1.60 20161010 062500 7.64 1.66 20161010 062500 7.67 1.67 20161010 062500 7.69 1.68 20161010 062500 7.70 1.72 20161010 062500 7.73 1.70 20161010 062500 7.74 1.71 20161010 062500 7.74 1.72 20161010 062500 7.75 1.67 20161010 062500 7.88 1.60 20161010 062500 7.92 1.68 20161010 062500 7.96 1.58 20161010 062500 8.06 1.69 20161010 062500 8.15 1.61 20161010 062500 8.22 1.70 20161010 062500 8.36 1.71 20161010 062500 8.39 1.60 20161010 062500 8.40 1.61 20161010 062500 8.40 1.70 20161010 062500 8.45 1.70 20161010 062500 8.53 1.69 20161010 062500 8.60 1.68 20161010 062500 8.68 1.68 20161010 062500 8.71 1.62 20161010 062500 8.77 1.61 20161010 062500 8.78 1.67 20161010 062500 8.89 1.67 20161010 062500 9.02 1.67 20161010 062500 9.04 1.63 20161010 062500 9.06 1.67 20161010 062500 9.22 1.63 20161010 062500 9.38 1.63 20161010 062500 9.64 1.64 20161010 062500 9.68 1.63 20161010 062600 8.68 1.77 20161010 062600 8.72 1.76 20161010 062600 8.74 1.77 20161010 062600 8.76 1.75 20161010 062600 8.79 1.76 20161010 062600 8.81 1.75 20161010 062600 8.82 1.73 20161010 062600 8.87 1.74 20161010 062600 8.87 1.78 20161010 062600 8.88 1.76 20161010 062600 8.88 1.77 20161010 062600 8.88 1.79 20161010 062600 8.89 1.73 20161010 062600 8.89 1.74 20161010 062600 8.90 1.72 20161010 062600 8.91 1.72 20161010 062600 8.91 1.73 20161010 062600 8.92 1.71 20161010 062600 8.92 1.79 20161010 062600 8.93 1.69 20161010 062600 8.94 1.70 20161010 062600 8.94 1.73 20161010 062600 8.95 1.68 20161010 062600 8.95 1.69 20161010 062600 8.95 1.70 20161010 062600 8.95 1.72 20161010 062600 8.97 1.68 20161010 062600 8.97 1.71 20161010 062600 8.97 1.79 20161010 062600 8.98 1.69 20161010 062600 8.98 1.70 20161010 062600 8.99 1.68 20161010 062600 9.02 1.67 20161010 062600 9.02 1.69 20161010 062600 9.04 1.79 20161010 062600 9.07 1.69 20161010 062600 9.12 1.70 20161010 062600 9.12 1.79 20161010 062600 9.18 1.67 20161010 062600 9.19 1.70 20161010 062600 9.22 1.79 20161010 062600 9.27 1.69 20161010 062600 9.30 1.66 20161010 062600 9.32 1.70 20161010 062600 9.34 1.79 20161010 062600 9.39 1.64 20161010 062600 9.42 1.65 20161010 062600 9.42 1.69 20161010 062600 9.43 1.65 20161010 062600 9.45 1.80 20161010 062600 9.46 1.65 20161010 062600 9.46 1.66 20161010 062600 9.46 1.67 20161010 062600 9.46 1.68 20161010 062600 9.48 1.67 20161010 062600 9.48 1.69 20161010 062600 9.57 1.82 20161010 062600 9.59 1.80 20161010 062600 9.61 1.81 20161010 062600 9.67 1.80 20161010 062700 6.77 1.81 20161010 062700 6.80 1.81 20161010 062700 6.81 1.82 20161010 062700 6.83 1.83 20161010 062700 6.84 1.82 20161010 062700 6.86 1.84 20161010 062700 6.89 1.82 20161010 062700 6.91 1.86 20161010 062700 6.93 1.87 20161010 062700 6.95 1.83 20161010 062700 6.95 1.88 20161010 062700 7.00 1.89 20161010 062700 7.02 1.83 20161010 062700 7.03 1.91 20161010 062700 7.10 1.84 20161010 062700 7.14 1.92 20161010 062700 7.17 1.84 20161010 062700 7.28 1.85 20161010 062700 7.37 1.93 20161010 062700 7.50 1.85 20161010 062700 7.63 1.93 20161010 062700 7.66 1.85 20161010 062700 7.84 1.85 20161010 062700 7.91 1.94 20161010 062700 8.05 1.86 20161010 062700 8.15 1.94 20161010 062700 8.25 1.86 20161010 062700 8.44 1.95 20161010 062700 8.51 1.86 20161010 062700 8.75 1.96 20161010 062700 8.80 1.86 20161010 062700 9.04 1.96 20161010 062700 9.11 1.86 20161010 062700 9.14 2.20 20161010 062700 9.14 2.22 20161010 062700 9.14 2.24 20161010 062700 9.16 2.18 20161010 062700 9.17 2.16 20161010 062700 9.19 2.14 20161010 062700 9.20 2.24 20161010 062700 9.21 2.12 20161010 062700 9.24 2.10 20161010 062700 9.27 2.08 20161010 062700 9.27 2.23 20161010 062700 9.29 1.86 20161010 062700 9.29 2.06 20161010 062700 9.32 2.23 20161010 062700 9.33 1.85 20161010 062700 9.34 2.05 20161010 062700 9.36 1.97 20161010 062700 9.37 1.85 20161010 062700 9.38 2.04 20161010 062700 9.39 2.22 20161010 062700 9.41 1.84 20161010 062700 9.41 2.03 20161010 062700 9.43 2.02 20161010 062700 9.45 1.83 20161010 062700 9.46 2.01 20161010 062700 9.47 2.00 20161010 062700 9.47 2.21 20161010 062700 9.49 1.98 20161010 062700 9.50 1.99 20161010 062700 9.51 1.83 20161010 062800 10.05 2.48 20161010 062800 10.28 2.45 20161010 062800 10.54 2.48 20161010 062800 10.74 2.46 20161010 062800 11.03 2.48 20161010 062800 11.30 2.47 20161010 062800 11.46 2.49 20161010 062800 11.88 2.48 20161010 062800 11.96 2.49 20161010 062800 12.22 2.49 20161010 062800 12.23 2.49 20161010 062800 12.24 2.48 20161010 062800 12.24 2.49 20161010 062800 12.25 2.49 20161010 062800 12.26 2.48 20161010 062800 3.21 2.30 20161010 062800 3.78 2.32 20161010 062800 4.45 2.34 20161010 062800 5.11 2.36 20161010 062800 5.75 2.39 20161010 062800 6.29 2.40 20161010 062800 6.90 2.43 20161010 062800 7.49 2.45 20161010 062800 7.55 2.45 20161010 062800 7.58 2.45 20161010 062800 7.67 2.46 20161010 062800 7.73 2.46 20161010 062800 7.78 2.40 20161010 062800 7.78 2.46 20161010 062800 7.89 2.46 20161010 062800 7.94 2.39 20161010 062800 7.98 2.46 20161010 062800 8.07 2.46 20161010 062800 8.09 2.38 20161010 062800 8.24 2.36 20161010 062800 8.25 2.47 20161010 062800 8.29 2.41 20161010 062800 8.42 2.34 20161010 062800 8.59 2.32 20161010 062800 8.70 2.42 20161010 062800 8.71 2.47 20161010 062800 8.73 2.30 20161010 062800 8.90 2.28 20161010 062800 9.07 2.26 20161010 062800 9.17 2.47 20161010 062800 9.20 2.24 20161010 062800 9.22 2.43 20161010 062800 9.26 2.23 20161010 062800 9.32 2.22 20161010 062800 9.39 2.21 20161010 062800 9.45 2.20 20161010 062800 9.51 2.19 20161010 062800 9.54 2.20 20161010 062800 9.57 2.47 20161010 062800 9.59 2.19 20161010 062800 9.61 2.19 20161010 062800 9.66 2.18 20161010 062800 9.70 2.18 20161010 062800 9.71 2.18 20161010 062800 9.75 2.44 20161010 062900 2.08 2.26 20161010 062900 2.22 2.26 20161010 062900 2.53 2.27 20161010 062900 2.58 2.26 20161010 062900 3.05 2.27 20161010 062900 3.60 2.27 20161010 062900 4.11 2.27 20161010 062900 4.40 2.42 20161010 062900 4.62 2.45 20161010 062900 4.63 2.43 20161010 062900 4.69 2.47 20161010 062900 4.73 2.49 20161010 062900 4.75 2.27 20161010 062900 4.77 2.51 20161010 062900 4.89 2.52 20161010 062900 4.99 2.54 20161010 062900 5.02 2.31 20161010 062900 5.04 2.33 20161010 062900 5.10 2.36 20161010 062900 5.11 2.56 20161010 062900 5.12 2.30 20161010 062900 5.13 2.39 20161010 062900 5.18 2.29 20161010 062900 5.18 2.42 20161010 062900 5.22 2.45 20161010 062900 5.23 2.57 20161010 062900 5.24 2.28 20161010 062900 5.25 2.49 20161010 062900 5.29 2.52 20161010 062900 5.32 2.28 20161010 062900 5.32 2.54 20161010 062900 5.34 2.57 20161010 062900 5.38 2.27 20161010 062900 5.42 2.27 20161010 062900 5.48 2.27 20161010 062900 5.52 2.26 20161010 062900 5.57 2.26 20161010 062900 5.87 2.26 20161010 062900 6.10 2.27 20161010 062900 6.24 2.26 20161010 062900 6.32 2.26 20161010 062900 6.33 2.26 20161010 062900 6.36 2.26 20161010 062900 6.43 2.25 20161010 062900 6.55 2.25 20161010 062900 6.57 2.26 20161010 062900 6.71 2.25 20161010 062900 6.92 2.24 20161010 062900 6.99 2.26 20161010 062900 7.12 2.24 20161010 062900 7.40 2.24 20161010 062900 7.41 2.26 20161010 062900 7.62 2.24 20161010 062900 7.78 2.26 20161010 062900 7.81 2.24 20161010 062900 8.04 2.24 20161010 062900 8.23 2.26 20161010 062900 8.26 2.24 20161010 062900 8.46 2.25 20161010 062900 8.62 2.25 20161010 062900 8.70 2.26 20161010 062900 8.83 2.25 20161010 062900 9.01 2.26 20161010 062900 9.15 2.26 20161010 063000 2.19 2.45 20161010 063000 2.27 2.45 20161010 063000 2.34 2.45 20161010 063000 2.39 2.44 20161010 063000 2.42 2.45 20161010 063000 2.50 2.45 20161010 063000 2.57 2.45 20161010 063000 2.61 2.46 20161010 063000 2.62 2.46 20161010 063000 2.64 2.45 20161010 063000 2.64 2.46 20161010 063000 2.66 2.45 20161010 063000 2.68 2.45 20161010 063000 2.68 2.46 20161010 063000 2.71 2.44 20161010 063000 2.74 2.45 20161010 063000 2.80 2.45 20161010 063000 2.82 2.45 20161010 063000 2.95 2.43 20161010 063000 2.98 2.43 20161010 063000 3.12 2.41 20161010 063000 3.28 2.43 20161010 063000 3.30 2.40 20161010 063000 3.51 2.38 20161010 063000 3.61 2.43 20161010 063000 3.69 2.36 20161010 063000 3.83 2.43 20161010 063000 3.89 2.34 20161010 063000 3.98 2.37 20161010 063000 4.09 2.36 20161010 063000 4.09 2.43 20161010 063000 4.13 2.32 20161010 063000 4.16 2.38 20161010 063000 4.35 2.30 20161010 063000 4.35 2.39 20161010 063000 4.39 2.32 20161010 063000 4.46 2.36 20161010 063000 4.49 2.34 20161010 063000 4.54 2.40 20161010 063000 4.56 2.36 20161010 063000 4.66 2.38 20161010 063000 4.70 2.41 20161010 063000 4.80 2.40 20161010 063000 4.84 2.36 20161010 063000 4.89 2.43 20161010 063000 4.96 2.42 20161010 063000 5.08 2.44 20161010 063000 5.13 2.44 20161010 063000 5.16 2.36 20161010 063000 5.24 2.45 20161010 063000 5.34 2.46 20161010 063000 5.43 2.47 20161010 063000 5.55 2.35 20161010 063000 5.95 2.34 20161010 063000 6.28 2.34 20161010 063000 6.59 2.24 20161010 063000 6.67 2.33 20161010 063000 6.73 2.26 20161010 063000 6.88 2.28 20161010 063000 7.02 2.30 20161010 063000 7.07 2.32 20161010 063100 10.03 1.51 20161010 063100 10.16 1.51 20161010 063100 10.27 1.61 20161010 063100 10.27 1.63 20161010 063100 10.29 1.51 20161010 063100 10.30 1.59 20161010 063100 10.30 1.65 20161010 063100 10.37 1.57 20161010 063100 10.37 1.66 20161010 063100 10.43 1.52 20161010 063100 10.48 1.68 20161010 063100 10.49 1.55 20161010 063100 10.58 1.52 20161010 063100 10.66 1.53 20161010 063100 10.77 1.69 20161010 063100 11.25 1.69 20161010 063100 11.91 1.69 20161010 063100 12.61 1.69 20161010 063100 13.41 1.69 20161010 063100 14.13 1.69 20161010 063100 3.85 2.01 20161010 063100 3.89 1.99 20161010 063100 3.90 2.03 20161010 063100 3.96 1.97 20161010 063100 4.00 2.05 20161010 063100 4.10 1.95 20161010 063100 4.20 2.07 20161010 063100 4.30 1.92 20161010 063100 4.48 2.09 20161010 063100 4.57 1.90 20161010 063100 4.79 2.11 20161010 063100 4.83 1.88 20161010 063100 5.11 2.13 20161010 063100 5.19 1.86 20161010 063100 5.53 2.14 20161010 063100 5.60 1.84 20161010 063100 5.94 2.16 20161010 063100 5.97 1.81 20161010 063100 6.05 2.18 20161010 063100 6.19 2.19 20161010 063100 6.29 1.79 20161010 063100 6.30 2.21 20161010 063100 6.44 1.77 20161010 063100 6.46 2.23 20161010 063100 6.58 1.75 20161010 063100 6.76 1.73 20161010 063100 6.92 1.71 20161010 063100 7.11 1.70 20161010 063100 7.28 1.68 20161010 063100 7.45 1.67 20161010 063100 7.65 1.66 20161010 063100 7.87 1.64 20161010 063100 8.10 1.63 20161010 063100 8.34 1.61 20161010 063100 8.58 1.60 20161010 063100 8.76 1.58 20161010 063100 8.98 1.57 20161010 063100 9.19 1.55 20161010 063100 9.36 1.53 20161010 063100 9.55 1.51 20161010 063100 9.67 1.51 20161010 063100 9.77 1.51 20161010 063100 9.90 1.51 20161010 063200 13.27 2.03 20161010 063200 13.28 2.04 20161010 063200 13.31 2.06 20161010 063200 13.36 2.07 20161010 063200 13.44 2.09 20161010 063200 13.53 2.10 20161010 063200 13.62 2.12 20161010 063200 13.74 2.13 20161010 063200 13.82 2.00 20161010 063200 13.90 2.15 20161010 063200 14.86 2.11 20161010 063200 14.99 1.68 20161010 063200 15.06 1.96 20161010 063200 15.94 1.68 20161010 063200 15.99 2.06 20161010 063200 16.36 1.92 20161010 063200 16.78 1.68 20161010 063200 17.40 1.99 20161010 063200 17.64 1.88 20161010 063200 17.96 1.66 20161010 063200 18.81 1.85 20161010 063200 18.83 1.92 20161010 063200 19.18 1.65 20161010 063200 20.04 1.87 20161010 063200 20.23 1.64 20161010 063200 20.24 1.81 20161010 063200 21.46 1.80 20161010 063200 21.49 1.63 20161010 063200 21.61 1.77 20161010 063200 22.72 1.62 20161010 063200 22.87 1.74 20161010 063200 22.92 1.74 20161010 063200 23.96 1.61 20161010 063200 24.15 1.68 20161010 063200 24.38 1.70 20161010 063200 24.86 1.68 20161010 063200 24.99 1.60 20161010 063200 25.21 1.67 20161010 063200 25.59 1.62 20161010 063200 25.59 1.66 20161010 063200 25.73 1.53 20161010 063200 25.86 1.52 20161010 063200 25.95 1.65 20161010 063200 26.01 1.51 20161010 063200 26.04 1.59 20161010 063200 26.22 1.49 20161010 063200 26.22 1.59 20161010 063200 26.25 1.63 20161010 063200 26.28 1.56 20161010 063200 26.46 1.54 20161010 063200 26.47 1.48 20161010 063200 26.55 1.62 20161010 063200 26.70 1.52 20161010 063200 26.72 1.47 20161010 063200 26.88 1.60 20161010 063200 26.94 1.50 20161010 063200 27.05 1.46 20161010 063200 27.14 1.49 20161010 063200 27.17 1.59 20161010 063200 27.37 1.47 20161010 063200 27.42 1.45 20161010 063200 27.44 1.58 20161010 063200 27.61 1.45 20161010 063200 27.80 1.44 20161010 063300 18.89 1.06 20161010 063300 19.04 1.05 20161010 063300 19.26 1.06 20161010 063300 19.35 1.03 20161010 063300 19.62 1.06 20161010 063300 19.65 1.02 20161010 063300 19.92 1.05 20161010 063300 19.93 1.01 20161010 063300 20.27 0.99 20161010 063300 20.28 1.05 20161010 063300 20.61 0.98 20161010 063300 20.66 1.05 20161010 063300 20.87 0.96 20161010 063300 21.03 1.04 20161010 063300 21.23 0.95 20161010 063300 21.34 1.02 20161010 063300 21.60 0.94 20161010 063300 21.72 1.02 20161010 063300 22.03 0.88 20161010 063300 22.12 1.04 20161010 063300 22.36 0.82 20161010 063300 22.47 1.09 20161010 063300 22.80 0.76 20161010 063300 22.89 1.14 20161010 063300 23.24 0.69 20161010 063300 23.33 1.21 20161010 063300 23.59 0.64 20161010 063300 23.70 1.26 20161010 063300 24.04 0.58 20161010 063300 24.16 1.32 20161010 063300 24.48 0.51 20161010 063300 24.62 1.40 20161010 063300 24.85 0.46 20161010 063300 25.09 1.46 20161010 063300 25.29 0.41 20161010 063300 25.48 1.52 20161010 063300 25.72 0.44 20161010 063300 26.06 0.46 20161010 063300 26.47 0.49 20161010 063300 26.89 0.51 20161010 063300 27.29 0.54 20161010 063300 27.62 0.57 20161010 063300 28.03 0.59 20161010 063300 28.41 0.63 20161010 063300 28.67 0.70 20161010 063300 28.90 0.84 20161010 063300 29.17 0.96 20161010 063300 29.37 1.09 20161010 063300 29.63 1.23 20161010 063300 29.90 1.38 20161010 063300 30.17 1.49 20161010 063300 30.47 1.64 20161010 063300 30.78 1.80 20161010 063300 30.95 1.97 20161010 063300 31.04 2.10 20161010 063300 31.14 2.29 20161010 063300 31.25 2.47 20161010 063300 31.35 2.64 20161010 063300 31.35 3.42 20161010 063300 31.47 2.80 20161010 063300 31.61 2.99 20161010 063300 31.74 3.16 20161010 063300 31.83 3.35 20161010 063400 23.77 3.66 20161010 063400 23.90 3.62 20161010 063400 23.99 3.77 20161010 063400 24.02 3.84 20161010 063400 24.06 3.88 20161010 063400 24.07 3.56 20161010 063400 24.24 3.90 20161010 063400 24.32 3.50 20161010 063400 24.35 3.40 20161010 063400 24.50 3.91 20161010 063400 24.71 3.34 20161010 063400 25.03 3.96 20161010 063400 25.10 3.28 20161010 063400 25.32 3.96 20161010 063400 25.46 3.24 20161010 063400 25.59 3.13 20161010 063400 25.77 3.97 20161010 063400 26.01 3.07 20161010 063400 26.30 3.98 20161010 063400 26.42 3.03 20161010 063400 26.87 2.96 20161010 063400 26.89 4.03 20161010 063400 27.07 2.85 20161010 063400 27.52 4.05 20161010 063400 27.56 2.78 20161010 063400 28.03 2.73 20161010 063400 28.21 4.07 20161010 063400 28.37 3.97 20161010 063400 28.65 2.68 20161010 063400 28.69 3.91 20161010 063400 29.01 3.81 20161010 063400 29.07 2.58 20161010 063400 29.32 3.73 20161010 063400 29.68 2.54 20161010 063400 29.76 3.64 20161010 063400 30.26 3.58 20161010 063400 30.35 2.49 20161010 063400 30.81 3.49 20161010 063400 31.02 2.44 20161010 063400 31.61 2.40 20161010 063400 32.05 2.30 20161010 063400 32.70 2.24 20161010 063400 33.27 2.20 20161010 063400 33.89 2.18 20161010 063400 34.31 2.12 20161010 063400 34.84 2.12 20161010 063400 35.43 2.10 20161010 063400 36.00 2.08 20161010 063400 36.57 2.05 20161010 063400 36.92 2.00 20161010 063400 37.48 1.97 20161010 063400 38.00 1.95 20161010 063400 38.31 1.95 20161010 063400 38.56 1.93 20161010 063400 38.76 1.82 20161010 063400 38.88 1.92 20161010 063400 39.15 1.92 20161010 063400 39.25 1.82 20161010 063400 39.43 1.91 20161010 063400 39.68 1.90 20161010 063400 39.69 1.84 20161010 063400 39.86 1.87 20161010 063400 40.08 1.84 20161010 063400 40.09 1.85 20161010 063500 10.41 0.64 20161010 063500 1.05 0.37 20161010 063500 11.12 0.11 20161010 063500 11.99 0.69 20161010 063500 1.22 0.42 20161010 063500 13.33 0.72 20161010 063500 13.67 0.05 20161010 063500 14.68 0.77 20161010 063500 15.63 0.02 20161010 063500 16.20 0.81 20161010 063500 17.47 0.85 20161010 063500 17.92 -0.03 20161010 063500 18.95 0.89 20161010 063500 20.18 -0.07 20161010 063500 20.40 0.93 20161010 063500 21.49 0.97 20161010 063500 22.08 -0.10 20161010 063500 22.49 1.04 20161010 063500 23.49 1.10 20161010 063500 24.14 -0.14 20161010 063500 24.48 1.17 20161010 063500 25.33 1.23 20161010 063500 26.20 1.30 20161010 063500 26.35 -0.18 20161010 063500 27.18 1.36 20161010 063500 28.02 1.41 20161010 063500 28.54 -0.22 20161010 063500 28.99 1.48 20161010 063500 29.89 1.53 20161010 063500 30.37 -0.26 20161010 063500 30.44 1.57 20161010 063500 31.20 1.61 20161010 063500 31.90 -0.29 20161010 063500 31.98 1.65 20161010 063500 32.64 1.67 20161010 063500 32.77 -0.29 20161010 063500 33.40 -0.29 20161010 063500 33.43 1.70 20161010 063500 34.12 1.74 20161010 063500 34.20 -0.30 20161010 063500 34.80 1.77 20161010 063500 34.95 -0.30 20161010 063500 35.54 -0.31 20161010 063500 35.60 1.79 20161010 063500 36.20 -0.32 20161010 063500 36.26 1.81 20161010 063500 3.67 0.48 20161010 063500 36.72 1.81 20161010 063500 36.80 -0.32 20161010 063500 37.14 1.83 20161010 063500 3.73 0.30 20161010 063500 37.34 -0.32 20161010 063500 37.40 0.00 20161010 063500 37.46 0.07 20161010 063500 37.46 -0.08 20161010 063500 37.50 -0.15 20161010 063500 37.53 -0.21 20161010 063500 37.53 -0.27 20161010 063500 37.68 1.83 20161010 063500 38.23 1.83 20161010 063500 6.36 0.54 20161010 063500 6.40 0.24 20161010 063500 8.63 0.59 20161010 063500 8.67 0.18 20161010 063600 10.17 2.60 20161010 063600 10.68 2.55 20161010 063600 11.14 2.51 20161010 063600 11.66 2.45 20161010 063600 11.99 2.38 20161010 063600 12.45 2.32 20161010 063600 12.98 2.25 20161010 063600 13.51 2.18 20161010 063600 13.99 2.12 20161010 063600 14.53 2.06 20161010 063600 15.07 1.99 20161010 063600 15.57 1.93 20161010 063600 16.20 1.85 20161010 063600 17.19 1.76 20161010 063600 18.04 1.68 20161010 063600 19.01 1.59 20161010 063600 19.98 1.50 20161010 063600 20.81 1.42 20161010 063600 21.75 1.32 20161010 063600 22.52 1.22 20161010 063600 23.33 1.14 20161010 063600 24.84 1.04 20161010 063600 26.48 0.94 20161010 063600 28.13 0.85 20161010 063600 29.53 0.77 20161010 063600 31.18 0.67 20161010 063600 32.66 0.58 20161010 063600 34.06 0.50 20161010 063600 35.72 0.40 20161010 063600 3.60 3.00 20161010 063600 3.61 2.97 20161010 063600 3.69 3.02 20161010 063600 37.12 0.30 20161010 063600 37.25 0.24 20161010 063600 37.34 0.15 20161010 063600 3.81 3.05 20161010 063600 3.96 3.08 20161010 063600 4.08 2.96 20161010 063600 4.09 3.11 20161010 063600 4.26 3.14 20161010 063600 4.41 2.94 20161010 063600 4.45 3.17 20161010 063600 4.64 3.21 20161010 063600 4.82 3.24 20161010 063600 4.90 2.92 20161010 063600 4.95 3.24 20161010 063600 5.10 3.23 20161010 063600 5.23 3.23 20161010 063600 5.39 2.91 20161010 063600 5.40 3.22 20161010 063600 5.58 3.22 20161010 063600 5.73 3.21 20161010 063600 5.82 2.90 20161010 063600 5.93 3.21 20161010 063600 6.32 2.89 20161010 063600 6.83 2.87 20161010 063600 7.27 2.86 20161010 063600 7.75 2.84 20161010 063600 8.15 2.80 20161010 063600 8.40 2.76 20161010 063600 8.83 2.72 20161010 063600 9.28 2.68 20161010 063600 9.69 2.64 20161010 063700 10.23 3.97 20161010 063700 10.43 3.21 20161010 063700 10.53 3.89 20161010 063700 10.70 3.98 20161010 063700 10.95 3.20 20161010 063700 11.34 3.99 20161010 063700 11.38 3.87 20161010 063700 11.58 3.20 20161010 063700 11.89 3.99 20161010 063700 11.99 3.86 20161010 063700 12.23 3.20 20161010 063700 12.36 4.00 20161010 063700 12.65 3.21 20161010 063700 12.79 3.84 20161010 063700 12.92 4.01 20161010 063700 13.08 3.22 20161010 063700 13.35 4.03 20161010 063700 13.54 3.23 20161010 063700 13.64 3.82 20161010 063700 13.95 3.24 20161010 063700 14.35 3.81 20161010 063700 14.47 3.25 20161010 063700 14.83 3.78 20161010 063700 15.01 3.27 20161010 063700 15.27 3.75 20161010 063700 15.42 3.72 20161010 063700 15.51 3.28 20161010 063700 15.69 3.68 20161010 063700 15.99 3.65 20161010 063700 16.11 3.29 20161010 063700 16.21 3.62 20161010 063700 16.55 3.58 20161010 063700 16.64 3.37 20161010 063700 16.66 3.39 20161010 063700 16.68 3.41 20161010 063700 16.69 3.35 20161010 063700 16.74 3.31 20161010 063700 16.74 3.44 20161010 063700 16.79 3.33 20161010 063700 16.87 3.46 20161010 063700 16.91 3.54 20161010 063700 17.00 3.49 20161010 063700 17.18 3.51 20161010 063700 6.13 3.21 20161010 063700 6.28 3.21 20161010 063700 6.36 3.21 20161010 063700 6.48 3.21 20161010 063700 6.62 3.21 20161010 063700 6.78 3.21 20161010 063700 6.96 3.21 20161010 063700 7.13 3.21 20161010 063700 7.36 3.21 20161010 063700 7.60 3.22 20161010 063700 7.87 3.22 20161010 063700 8.34 3.21 20161010 063700 8.72 3.95 20161010 063700 8.84 3.21 20161010 063700 8.86 3.94 20161010 063700 9.17 3.96 20161010 063700 9.28 3.21 20161010 063700 9.39 3.92 20161010 063700 9.69 3.96 20161010 063700 9.85 3.21 20161010 063700 9.87 3.91 20161010 063800 13.60 4.06 20161010 063800 13.91 4.10 20161010 063800 14.23 4.13 20161010 063800 14.50 4.16 20161010 063800 14.84 4.19 20161010 063800 15.18 4.22 20161010 063800 15.26 4.24 20161010 063800 15.34 4.26 20161010 063800 15.37 4.24 20161010 063800 15.45 4.24 20161010 063800 15.45 4.28 20161010 063800 15.48 4.24 20161010 063800 15.55 4.25 20161010 063800 15.58 4.30 20161010 063800 15.64 4.25 20161010 063800 15.71 4.26 20161010 063800 15.73 4.32 20161010 063800 15.79 4.26 20161010 063800 15.84 4.27 20161010 063800 15.86 4.34 20161010 063800 15.87 4.27 20161010 063800 15.92 4.28 20161010 063800 16.03 4.36 20161010 063800 16.03 4.46 20161010 063800 16.04 4.46 20161010 063800 16.08 4.45 20161010 063800 16.12 4.45 20161010 063800 16.19 4.44 20161010 063800 16.21 4.38 20161010 063800 16.26 4.48 20161010 063800 16.28 4.44 20161010 063800 16.36 4.44 20161010 063800 16.43 4.40 20161010 063800 16.46 4.43 20161010 063800 16.50 4.51 20161010 063800 16.54 4.43 20161010 063800 16.64 4.43 20161010 063800 16.74 4.53 20161010 063800 17.02 4.55 20161010 063800 17.25 4.57 20161010 063800 17.40 4.67 20161010 063800 17.41 4.66 20161010 063800 17.48 4.60 20161010 063800 17.50 4.67 20161010 063800 17.52 4.65 20161010 063800 17.58 4.66 20161010 063800 17.64 4.63 20161010 063800 17.68 4.62 20161010 063800 17.68 4.66 20161010 063800 17.73 4.66 20161010 063800 17.77 4.62 20161010 063800 17.80 4.66 20161010 063800 17.88 4.66 20161010 063800 17.90 4.60 20161010 063800 17.90 4.64 20161010 063800 17.96 4.66 20161010 063800 18.02 4.66 20161010 063800 18.04 4.59 20161010 063800 18.18 4.57 20161010 063800 18.30 4.55 20161010 063800 18.44 4.53 20161010 063800 18.62 4.52 20161010 063800 18.79 4.52 20161010 063900 19.00 4.51 20161010 063900 19.21 4.52 20161010 063900 19.30 4.37 20161010 063900 19.38 4.52 20161010 063900 19.53 4.41 20161010 063900 19.58 4.52 20161010 063900 19.79 4.53 20161010 063900 19.80 4.46 20161010 063900 19.97 4.53 20161010 063900 20.06 4.51 20161010 063900 20.20 4.54 20161010 065800 50.99 3.34 20161010 065800 53.23 3.41 20161010 065800 53.98 4.04 20161010 065800 54.60 3.96 20161010 065800 55.37 3.86 20161010 065800 55.97 3.46 20161010 065800 56.12 3.76 20161010 065800 56.82 3.68 20161010 065800 57.69 3.59 20161010 065800 58.60 3.50 20161010 065900 39.74 6.32 20161010 065900 40.52 6.20 20161010 065900 41.27 6.05 20161010 065900 42.21 5.88 20161010 065900 43.20 5.70 20161010 065900 44.08 5.55 20161010 065900 45.06 5.43 20161010 065900 46.23 5.25 20161010 065900 46.85 2.96 20161010 065900 46.89 3.06 20161010 065900 47.25 3.14 20161010 065900 47.28 5.10 20161010 065900 47.43 2.87 20161010 065900 48.06 3.22 20161010 065900 48.55 4.92 20161010 065900 49.36 3.29 20161010 065900 49.44 2.87 20161010 065900 49.87 4.75 20161010 065900 50.81 4.65 20161010 065900 52.20 4.47 20161010 065900 53.21 2.90 20161010 065900 53.64 4.30 20161010 065900 55.13 4.14 20161010 065900 56.25 3.92 20161010 065900 57.05 2.90 20161010 065900 57.61 3.68 20161010 065900 58.68 3.47 20161010 065900 59.97 3.27 20161010 065900 60.46 2.91 20161010 065900 61.51 3.04 20161010 065900 63.11 2.81 20161010 065900 64.57 2.62 20161010 065900 65.09 2.92 20161010 065900 65.84 2.43 20161010 065900 67.44 2.23 20161010 065900 68.27 2.13 20161010 065900 69.31 2.01 20161010 065900 70.06 2.93 20161010 065900 70.48 1.91 20161010 065900 71.09 1.84 20161010 065900 72.47 1.74 20161010 065900 73.98 1.65 20161010 065900 74.24 2.94 20161010 065900 75.42 1.58 20161010 065900 77.13 1.49 20161010 065900 78.81 1.48 20161010 065900 79.46 1.57 20161010 065900 80.77 2.97 20161010 065900 80.93 1.68 20161010 065900 82.44 1.79 20161010 065900 83.83 1.89 20161010 065900 84.62 2.96 20161010 065900 84.70 2.89 20161010 065900 85.10 2.82 20161010 065900 85.40 2.01 20161010 065900 85.60 2.74 20161010 065900 86.21 2.67 20161010 065900 87.01 2.12 20161010 065900 87.52 2.63 20161010 065900 87.78 2.22 20161010 065900 88.26 2.56 20161010 065900 89.12 2.49 20161010 065900 89.44 2.34 20161010 065900 89.78 2.43 20161010 070000 33.13 11.18 20161010 070000 33.29 11.29 20161010 070000 33.33 11.07 20161010 070000 33.46 11.38 20161010 070000 33.65 11.49 20161010 070000 33.73 10.96 20161010 070000 33.82 11.60 20161010 070000 34.01 11.71 20161010 070000 34.15 10.86 20161010 070000 34.18 11.80 20161010 070000 34.35 11.90 20161010 070000 34.52 10.79 20161010 070000 34.55 12.02 20161010 070000 34.57 12.41 20161010 070000 34.67 12.42 20161010 070000 34.71 12.11 20161010 070000 34.77 12.43 20161010 070000 34.79 12.14 20161010 070000 34.87 12.44 20161010 070000 34.90 12.20 20161010 070000 34.96 10.68 20161010 070000 35.00 12.26 20161010 070000 35.02 12.45 20161010 070000 35.08 12.30 20161010 070000 35.14 12.46 20161010 070000 35.16 12.34 20161010 070000 35.25 12.38 20161010 070000 35.31 12.46 20161010 070000 35.32 12.42 20161010 070000 35.39 12.46 20161010 070000 35.42 10.57 20161010 070000 35.82 10.48 20161010 070000 36.29 10.40 20161010 070000 36.73 10.28 20161010 070000 36.90 10.19 20161010 070000 37.13 10.08 20161010 070000 37.41 10.01 20161010 070000 37.44 6.95 20161010 070000 37.59 6.84 20161010 070000 37.64 9.91 20161010 070000 37.68 7.10 20161010 070000 37.94 9.79 20161010 070000 37.99 7.27 20161010 070000 38.27 9.67 20161010 070000 38.28 6.66 20161010 070000 38.30 7.43 20161010 070000 38.55 9.56 20161010 070000 38.56 7.57 20161010 070000 38.90 7.68 20161010 070000 38.91 6.50 20161010 070000 38.92 9.49 20161010 070000 39.22 7.83 20161010 070000 39.25 9.36 20161010 070000 39.26 9.22 20161010 070000 39.28 9.07 20161010 070000 39.32 8.96 20161010 070000 39.38 8.83 20161010 070000 39.46 8.67 20161010 070000 39.48 7.97 20161010 070000 39.57 8.52 20161010 070000 39.69 8.37 20161010 070000 39.80 8.13 20161010 070000 39.80 8.28 20161010 070100 29.96 11.68 20161010 070100 30.69 11.76 20161010 070100 31.07 11.82 20161010 070100 31.49 11.89 20161010 070100 31.94 11.97 20161010 070100 32.32 12.03 20161010 070100 32.77 12.10 20161010 070100 33.20 12.18 20161010 070100 33.58 12.24 20161010 070100 34.04 12.31 20161010 070100 34.43 12.37 20161010 070100 34.46 12.39 20161010 072900 1.38 0.80 20161010 072900 1.71 0.82 20161010 072900 2.16 0.83 20161010 072900 2.55 0.84 20161010 072900 3.05 0.86 20161010 072900 3.60 0.88 20161010 072900 4.04 0.89 20161010 072900 4.55 0.89 20161010 072900 4.97 0.88 20161010 072900 5.32 0.87 20161010 072900 5.75 0.86 20161010 072900 6.15 0.84 20161010 072900 6.47 0.83 20161010 072900 6.86 0.82 20161010 072900 7.22 0.80 20161010 072900 7.57 0.78 20161010 073000 1.24 0.79 20161010 073000 1.30 0.77 20161010 073000 1.49 0.77 20161010 073000 1.61 0.77 20161010 073000 1.84 0.78 20161010 073000 2.07 0.78 20161010 073000 2.33 0.79 20161010 073000 2.60 0.80 20161010 073000 2.90 0.81 20161010 073000 3.23 0.82 20161010 073000 3.50 0.83 20161010 073000 3.68 0.84 20161010 073000 3.75 0.84 20161010 073000 3.81 0.77 20161010 073000 3.82 0.85 20161010 073000 3.83 0.79 20161010 073000 3.84 0.75 20161010 073000 3.87 0.85 20161010 073000 3.90 0.81 20161010 073000 3.91 0.85 20161010 073000 3.92 0.74 20161010 073000 3.94 0.85 20161010 073000 3.97 0.84 20161010 073000 3.99 0.84 20161010 073000 4.00 0.83 20161010 073000 4.04 0.72 20161010 073000 4.21 0.71 20161010 073000 4.43 0.70 20161010 073000 4.64 0.69 20161010 073000 4.71 0.69 20161010 073000 4.76 0.68 20161010 073000 4.79 0.68 20161010 073000 4.83 0.68 20161010 073000 4.84 0.68 20161010 073000 4.85 0.68 20161010 073000 4.89 0.67 20161010 073000 5.05 0.66 20161010 073000 5.25 0.64 20161010 073000 5.53 0.62 20161010 073000 5.74 0.61 20161010 073000 6.01 0.60 20161010 073000 6.25 0.58 20161010 073000 6.46 0.57 20161010 073000 6.70 0.57 20161010 073000 6.77 0.67 20161010 073000 6.87 0.57 20161010 073000 6.94 0.67 20161010 073000 6.97 0.58 20161010 073000 7.10 0.59 20161010 073000 7.10 0.68 20161010 073000 7.22 0.61 20161010 073000 7.24 0.68 20161010 073000 7.32 0.62 20161010 073000 7.38 0.69 20161010 073000 7.45 0.64 20161010 073000 7.52 0.70 20161010 073000 7.58 0.66 20161010 073000 7.64 0.70 20161010 073000 7.71 0.68 20161010 073000 7.77 0.71 20161010 073000 7.81 0.70 20161010 073100 10.13 -0.01 20161010 073100 10.78 -0.02 20161010 073100 11.56 -0.04 20161010 073100 12.38 -0.06 20161010 073100 13.19 -0.07 20161010 073100 14.14 -0.09 20161010 073100 15.11 -0.10 20161010 073100 16.00 -0.10 20161010 073100 17.06 -0.08 20161010 073100 18.11 -0.07 20161010 073100 19.14 -0.05 20161010 073100 20.02 -0.03 20161010 073100 21.12 -0.00 20161010 073100 22.10 0.03 20161010 073100 22.95 0.05 20161010 073100 23.91 0.08 20161010 073100 24.61 0.13 20161010 073100 25.17 0.18 20161010 073100 25.80 0.23 20161010 073100 26.41 0.27 20161010 073100 26.92 0.31 20161010 073100 27.57 0.37 20161010 073100 28.14 0.41 20161010 073100 28.62 0.44 20161010 073100 29.17 0.48 20161010 073100 29.67 0.53 20161010 073100 30.15 0.58 20161010 073100 30.60 0.63 20161010 073100 30.96 0.68 20161010 073100 31.24 0.72 20161010 073100 31.54 0.77 20161010 073100 31.78 0.81 20161010 073100 31.97 0.84 20161010 073100 32.14 0.88 20161010 073100 32.17 0.92 20161010 073100 5.22 0.46 20161010 073100 5.25 0.48 20161010 073100 5.29 0.50 20161010 073100 5.35 0.43 20161010 073100 5.38 0.53 20161010 073100 5.50 0.40 20161010 073100 5.50 0.55 20161010 073100 5.66 0.38 20161010 073100 5.69 0.57 20161010 073100 5.84 0.35 20161010 073100 5.90 0.60 20161010 073100 6.02 0.32 20161010 073100 6.11 0.62 20161010 073100 6.18 0.30 20161010 073100 6.33 0.26 20161010 073100 6.37 0.65 20161010 073100 6.49 0.22 20161010 073100 6.62 0.20 20161010 073100 6.63 0.66 20161010 073100 6.79 0.18 20161010 073100 6.98 0.16 20161010 073100 7.15 0.14 20161010 073100 7.37 0.12 20161010 073100 7.61 0.10 20161010 073100 7.82 0.09 20161010 073100 8.06 0.06 20161010 073100 8.34 0.04 20161010 073100 8.72 0.03 20161010 073100 9.41 0.01 20161010 073200 28.90 1.85 20161010 073200 28.95 1.85 20161010 073200 28.97 1.89 20161010 073200 28.98 1.84 20161010 073200 28.98 1.88 20161010 073200 29.00 1.86 20161010 073200 29.00 1.88 20161010 073200 29.03 1.88 20161010 073200 29.03 1.89 20161010 073200 29.06 1.88 20161010 073200 29.08 1.83 20161010 073200 29.08 1.87 20161010 073200 29.13 1.88 20161010 073200 29.14 1.87 20161010 073200 29.17 1.83 20161010 073200 29.21 1.87 20161010 073200 29.31 1.89 20161010 073200 29.39 1.82 20161010 073200 29.61 1.91 20161010 073200 29.70 1.81 20161010 073200 29.90 1.94 20161010 073200 30.04 1.79 20161010 073200 30.14 1.96 20161010 073200 30.41 1.77 20161010 073200 30.47 1.99 20161010 073200 30.71 1.76 20161010 073200 30.84 2.01 20161010 073200 31.07 1.73 20161010 073200 31.15 2.03 20161010 073200 31.31 1.71 20161010 073200 31.47 2.33 20161010 073200 31.56 2.06 20161010 073200 31.62 1.68 20161010 073200 31.74 2.34 20161010 073200 31.85 1.66 20161010 073200 31.86 2.09 20161010 073200 31.97 2.12 20161010 073200 32.10 1.62 20161010 073200 32.12 0.96 20161010 073200 32.13 2.15 20161010 073200 32.16 2.34 20161010 073200 32.17 1.00 20161010 073200 32.21 1.04 20161010 073200 32.23 1.59 20161010 073200 32.24 1.08 20161010 073200 32.27 2.18 20161010 073200 32.32 1.12 20161010 073200 32.34 1.53 20161010 073200 32.35 2.21 20161010 073200 32.39 1.16 20161010 073200 32.41 1.48 20161010 073200 32.41 2.24 20161010 073200 32.46 1.21 20161010 073200 32.49 1.43 20161010 073200 32.51 1.39 20161010 073200 32.52 2.28 20161010 073200 32.54 1.28 20161010 073200 32.55 1.24 20161010 073200 32.55 2.35 20161010 073200 32.56 1.32 20161010 073200 32.57 1.35 20161010 073200 32.57 2.30 20161010 073200 32.65 2.34 20161010 073300 10.27 1.75 20161010 073300 10.87 1.83 20161010 073300 11.63 1.92 20161010 073300 12.42 2.02 20161010 073300 13.09 2.10 20161010 073300 14.06 2.14 20161010 073300 14.88 2.17 20161010 073300 15.96 2.20 20161010 073300 17.03 2.22 20161010 073300 17.92 2.24 20161010 073300 18.99 2.26 20161010 073300 20.07 2.28 20161010 073300 20.96 2.30 20161010 073300 21.86 2.30 20161010 073300 22.22 2.28 20161010 073300 22.66 2.26 20161010 073300 23.10 2.23 20161010 073300 23.46 2.21 20161010 073300 23.89 2.19 20161010 073300 24.31 2.17 20161010 073300 24.71 2.15 20161010 073300 25.23 2.12 20161010 073300 25.69 2.12 20161010 073300 25.99 2.12 20161010 073300 26.43 2.13 20161010 073300 26.84 2.14 20161010 073300 27.40 2.16 20161010 073300 27.99 2.18 20161010 073300 28.53 2.20 20161010 073300 29.25 2.23 20161010 073300 29.98 2.26 20161010 073300 30.41 2.28 20161010 073300 30.64 2.30 20161010 073300 30.86 2.32 20161010 073300 31.01 2.32 20161010 073300 31.19 2.32 20161010 073300 8.02 1.40 20161010 073300 8.47 1.49 20161010 073300 8.94 1.56 20161010 073300 9.58 1.65 20161010 074200 15.45 2.57 20161010 074200 15.57 2.56 20161010 074200 15.69 2.55 20161010 074200 15.79 2.54 20161010 074200 15.92 2.54 20161010 074200 16.10 2.53 20161010 074200 16.33 2.53 20161010 074200 16.63 2.52 20161010 074200 17.00 2.51 20161010 074200 17.36 2.51 20161010 074200 17.81 2.49 20161010 074200 18.30 2.48 20161010 074200 18.74 2.48 20161010 074200 19.27 2.47 20161010 074200 20.31 2.44 20161010 074200 21.42 2.42 20161010 074200 22.75 2.38 20161010 074200 24.10 2.35 20161010 074200 25.28 2.32 20161010 074200 26.69 2.29 20161010 074200 28.12 2.25 20161010 074200 29.36 2.22 20161010 074300 16.62 0.72 20161010 074300 17.06 0.73 20161010 074300 17.51 0.74 20161010 074300 18.11 0.76 20161010 074400 10.81 1.04 20161010 074400 11.28 1.02 20161010 074400 11.64 1.06 20161010 074400 11.96 1.10 20161010 074400 12.37 1.15 20161010 074400 12.81 1.21 20161010 074400 13.20 1.25 20161010 074400 13.70 1.31 20161010 074400 14.20 1.36 20161010 074400 14.64 1.41 20161010 074400 15.20 1.47 20161010 074400 15.71 1.51 20161010 074400 16.20 1.55 20161010 074400 16.73 1.58 20161010 074400 17.33 1.62 20161010 074400 17.88 1.65 20161010 074400 18.43 1.69 20161010 074400 18.79 0.77 20161010 074400 19.01 1.72 20161010 074400 19.43 0.78 20161010 074400 19.60 1.75 20161010 074400 20.10 1.76 20161010 074400 20.22 1.65 20161010 074400 20.26 0.79 20161010 074400 20.45 1.55 20161010 074400 20.63 1.46 20161010 074400 20.91 1.35 20161010 074400 21.17 0.81 20161010 074400 21.21 1.23 20161010 074400 21.49 1.13 20161010 074400 21.88 1.01 20161010 074400 22.15 0.82 20161010 074400 22.27 0.89 20161010 074400 6.28 1.67 20161010 074400 6.56 1.62 20161010 074400 6.93 1.59 20161010 074400 7.43 1.29 20161010 074400 7.43 1.54 20161010 074400 7.45 1.28 20161010 074400 7.46 1.30 20161010 074400 7.46 1.32 20161010 074400 7.49 1.26 20161010 074400 7.50 1.25 20161010 074400 7.50 1.33 20161010 074400 7.55 1.24 20161010 074400 7.61 1.33 20161010 074400 7.64 1.23 20161010 074400 7.70 1.34 20161010 074400 7.81 1.35 20161010 074400 7.95 1.50 20161010 074400 7.98 1.37 20161010 074400 8.13 1.38 20161010 074400 8.27 1.46 20161010 074400 8.28 1.39 20161010 074400 8.53 1.41 20161010 074400 8.72 1.43 20161010 074500 2.45 2.47 20161010 074500 2.46 2.51 20161010 074500 2.48 2.54 20161010 074500 2.49 2.45 20161010 074500 2.50 2.56 20161010 074500 2.55 2.59 20161010 074500 2.62 2.63 20161010 074500 2.65 2.45 20161010 074500 2.69 2.66 20161010 074500 2.83 2.69 20161010 074500 2.84 2.45 20161010 074500 3.04 2.72 20161010 074500 3.05 2.45 20161010 074500 3.22 2.45 20161010 074500 3.42 2.45 20161010 074500 3.57 2.74 20161010 074500 3.65 2.45 20161010 074500 3.84 2.44 20161010 074500 3.99 2.32 20161010 074500 4.00 2.30 20161010 074500 4.02 2.34 20161010 074500 4.07 2.44 20161010 074500 4.11 2.40 20161010 074500 4.11 2.43 20161010 074500 4.12 2.39 20161010 074500 4.12 2.42 20161010 074500 4.12 2.44 20161010 074500 4.13 2.25 20161010 074500 4.13 2.44 20161010 074500 4.14 2.44 20161010 074500 4.15 2.37 20161010 074500 4.15 2.45 20161010 074500 4.16 2.36 20161010 074500 4.17 2.45 20161010 074500 4.18 2.45 20161010 074500 4.20 2.18 20161010 074500 4.20 2.45 20161010 074500 4.21 2.44 20161010 074500 4.21 2.76 20161010 074500 4.23 2.44 20161010 074500 4.44 2.13 20161010 074500 4.60 2.08 20161010 074500 4.83 2.03 20161010 074500 4.85 2.77 20161010 074500 4.87 1.96 20161010 074500 5.02 1.92 20161010 074500 5.22 1.87 20161010 074500 5.42 1.82 20161010 074500 5.48 2.79 20161010 074500 5.49 1.77 20161010 074500 5.87 1.72 20161010 074500 6.00 2.80 20161010 074500 6.63 2.82 20161010 074500 7.24 2.83 20161010 074500 7.74 2.84 20161010 074500 8.20 2.84 20161010 074500 8.40 2.81 20161010 074500 8.55 2.79 20161010 074500 8.76 2.76 20161010 074500 8.98 2.74 20161010 074500 9.16 2.72 20161010 074500 9.42 2.69 20161010 074500 9.69 2.67 20161010 074500 9.98 2.64 20161010 074600 10.15 2.62 20161010 074600 10.32 2.60 20161010 074600 10.49 2.59 20161010 074600 10.64 2.57 20161010 074600 10.83 2.55 20161010 074600 11.02 2.54 20161010 074600 11.18 2.53 20161010 074600 11.38 2.51 20161010 074600 11.59 2.50 20161010 074600 11.66 2.47 20161010 074600 11.71 2.45 20161010 074600 11.78 2.41 20161010 074600 11.87 2.38 20161010 074600 11.97 2.35 20161010 074600 12.08 2.32 20161010 074600 12.22 2.28 20161010 074600 12.35 2.25 20161010 074600 12.51 2.21 20161010 074600 12.88 2.22 20161010 074600 13.20 2.22 20161010 074600 13.48 2.22 20161010 074600 13.83 2.23 20161010 074600 14.18 2.23 20161010 074600 14.51 2.23 20161010 074600 14.89 2.24 20161010 074600 15.28 2.24 20161010 074600 15.60 2.25 20161010 074600 15.87 2.27 20161010 074600 16.14 2.30 20161010 074600 16.41 2.32 20161010 074600 16.65 2.34 20161010 074600 16.92 2.36 20161010 074600 17.18 2.38 20161010 074600 17.42 2.40 20161010 074600 17.69 2.41 20161010 074600 18.60 2.45 20161010 074600 19.92 2.51 20161010 074600 21.48 2.57 20161010 074600 23.15 2.63 20161010 074600 24.70 2.69 20161010 074600 25.99 2.74 20161010 074600 27.51 2.80 20161010 074600 29.00 2.87 20161010 074600 30.24 2.92 20161010 074600 31.39 2.99 20161010 074600 32.38 3.08 20161010 074600 33.19 3.14 20161010 074600 34.15 3.23 20161010 074600 35.09 3.31 20161010 074600 36.01 3.39 20161010 074600 36.77 3.46 20161010 074600 37.66 3.55 20161010 074600 38.54 3.63 20161010 074600 38.71 3.71 20161010 074600 38.93 3.80 20161010 074600 39.16 3.90 20161010 074600 39.39 3.99 20161010 074600 39.57 4.07 20161010 074600 39.81 4.17 20161010 074600 40.04 4.27 20161010 074600 40.24 4.35 20161010 074600 40.44 4.46 20161010 074600 40.46 4.62 20161010 074700 28.27 2.10 20161010 074700 29.23 2.35 20161010 074700 29.57 3.39 20161010 074700 29.95 3.23 20161010 074700 30.06 2.56 20161010 074700 30.08 6.21 20161010 074700 30.20 6.01 20161010 074700 30.24 3.58 20161010 074700 30.95 6.44 20161010 074700 31.06 2.80 20161010 074700 31.43 5.79 20161010 074700 31.53 3.04 20161010 074700 31.96 3.76 20161010 074700 32.67 6.64 20161010 074700 33.54 5.55 20161010 074700 34.27 3.93 20161010 074700 34.34 6.78 20161010 074700 36.43 5.32 20161010 074700 36.54 6.95 20161010 074700 37.75 4.12 20161010 074700 38.90 7.11 20161010 074700 39.28 5.13 20161010 074700 40.45 4.75 20161010 074700 40.50 4.91 20161010 074700 40.57 5.07 20161010 074700 40.65 5.23 20161010 074700 40.72 5.37 20161010 074700 40.83 5.54 20161010 074700 40.95 5.71 20161010 074700 40.99 7.23 20161010 074700 41.17 5.85 20161010 074700 41.60 5.99 20161010 074700 41.83 4.31 20161010 074700 42.08 6.14 20161010 074700 42.50 6.27 20161010 074700 43.00 6.43 20161010 074700 43.13 4.90 20161010 074700 43.53 6.58 20161010 074700 43.58 7.37 20161010 074700 44.07 6.74 20161010 074700 44.54 6.88 20161010 074700 45.11 7.04 20161010 074700 45.96 7.16 20161010 074700 46.25 7.51 20161010 074700 46.36 4.50 20161010 074700 46.78 7.25 20161010 074700 47.32 4.67 20161010 074700 47.77 7.36 20161010 074700 48.75 7.47 20161010 074700 48.99 7.64 20161010 074700 49.73 7.58 20161010 074700 50.55 7.68 20161010 074700 51.29 7.74 20161010 074700 51.53 7.80 20161010 074700 51.90 7.79 20161010 074700 52.07 7.82 20161010 074700 52.22 7.85 20161010 074700 52.46 7.90 20161010 074700 52.50 7.91 20161010 074700 52.66 7.93 20161010 074700 52.88 7.97 20161010 074700 53.06 7.99 20161010 074700 53.29 8.02 20161010 074700 53.31 8.01 20161010 074800 18.16 -1.21 20161010 074800 18.34 -1.15 20161010 074800 18.45 -1.18 20161010 074800 18.87 -1.03 20161010 074800 18.87 -1.15 20161010 074800 19.06 4.07 20161010 074800 19.08 3.96 20161010 074800 19.35 -1.12 20161010 074800 19.35 4.19 20161010 074800 19.36 3.87 20161010 074800 19.44 -0.90 20161010 074800 19.65 4.28 20161010 074800 19.73 3.76 20161010 074800 19.90 -1.10 20161010 074800 19.90 4.38 20161010 074800 19.93 -0.79 20161010 074800 20.13 3.65 20161010 074800 20.20 4.50 20161010 074800 20.50 3.57 20161010 074800 20.50 4.61 20161010 074800 20.57 -0.67 20161010 074800 20.60 -1.05 20161010 074800 20.96 3.46 20161010 074800 21.21 -0.54 20161010 074800 21.39 -1.01 20161010 074800 21.44 3.34 20161010 074800 21.88 -0.40 20161010 074800 21.96 3.22 20161010 074800 22.11 -0.97 20161010 074800 22.36 1.35 20161010 074800 22.38 1.14 20161010 074800 22.38 1.52 20161010 074800 22.39 1.69 20161010 074800 22.41 1.87 20161010 074800 22.41 3.12 20161010 074800 22.43 0.94 20161010 074800 22.44 2.03 20161010 074800 22.46 -0.29 20161010 074800 22.46 2.22 20161010 074800 22.49 0.77 20161010 074800 22.49 2.41 20161010 074800 22.52 2.61 20161010 074800 22.55 2.77 20161010 074800 22.58 2.94 20161010 074800 22.60 0.57 20161010 074800 22.76 0.38 20161010 074800 22.93 0.19 20161010 074800 23.04 -0.92 20161010 074800 23.10 0.03 20161010 074800 23.17 -0.15 20161010 074800 23.31 -0.37 20161010 074800 23.32 -0.54 20161010 074800 23.33 -0.76 20161010 074800 23.37 -0.15 20161010 074800 23.48 0.07 20161010 074800 23.62 0.26 20161010 074800 23.81 0.48 20161010 074800 24.05 0.70 20161010 074800 24.32 0.93 20161010 074800 24.96 1.15 20161010 074800 25.76 1.40 20161010 074800 26.53 1.64 20161010 074800 27.29 1.85 20161010 074900 20.76 4.72 20161010 074900 21.08 4.84 20161010 074900 21.38 4.93 20161010 074900 21.56 5.06 20161010 074900 21.69 5.18 20161010 074900 21.73 8.12 20161010 074900 21.81 8.05 20161010 074900 21.85 5.31 20161010 074900 21.89 7.99 20161010 074900 21.97 7.93 20161010 074900 22.02 7.87 20161010 074900 22.03 5.45 20161010 074900 22.09 7.80 20161010 074900 22.17 7.74 20161010 074900 22.20 5.57 20161010 074900 22.21 7.68 20161010 074900 22.26 7.62 20161010 074900 22.32 7.58 20161010 074900 22.35 5.68 20161010 074900 22.38 7.56 20161010 074900 22.45 7.55 20161010 074900 22.51 7.53 20161010 074900 22.56 5.82 20161010 074900 22.57 7.51 20161010 074900 22.62 7.48 20161010 074900 22.68 7.46 20161010 074900 22.77 7.44 20161010 074900 22.78 5.95 20161010 074900 22.83 7.41 20161010 074900 22.96 7.39 20161010 074900 22.99 6.07 20161010 074900 23.11 6.19 20161010 074900 23.13 7.37 20161010 074900 23.18 6.29 20161010 074900 23.27 6.40 20161010 074900 23.33 7.35 20161010 074900 23.36 6.51 20161010 074900 23.44 6.62 20161010 074900 23.52 6.74 20161010 074900 23.53 7.33 20161010 074900 23.56 7.32 20161010 074900 23.58 6.83 20161010 074900 23.58 7.29 20161010 074900 23.59 7.25 20161010 074900 23.61 7.17 20161010 074900 23.61 7.20 20161010 074900 23.61 7.32 20161010 074900 23.63 6.93 20161010 074900 23.63 7.14 20161010 074900 23.65 7.10 20161010 074900 23.66 7.06 20161010 074900 23.67 7.02 20161010 074900 23.69 7.31 20161010 074900 23.73 7.31 20161010 074900 23.84 7.30 20161010 074900 23.90 7.28 20161010 074900 23.94 7.30 20161010 074900 24.05 7.29 20161010 074900 24.12 7.26 20161010 074900 24.17 7.26 20161010 074900 24.26 7.25 20161010 074900 24.31 7.25 20161010 074900 24.38 7.24 20161010 074900 24.49 7.23 20161010 075000 12.93 5.24 20161010 075000 13.55 5.21 20161010 075000 14.04 5.19 20161010 075000 14.34 5.18 20161010 075000 14.75 5.17 20161010 075000 15.14 5.16 20161010 075000 15.47 5.16 20161010 075000 15.81 5.15 20161010 075000 16.17 5.14 20161010 075000 16.30 5.34 20161010 075000 16.32 5.37 20161010 075000 16.34 5.32 20161010 075000 16.39 5.30 20161010 075000 16.45 5.27 20161010 075000 16.52 5.13 20161010 075000 16.52 5.24 20161010 075000 16.55 5.41 20161010 075000 16.60 5.21 20161010 075000 16.67 5.18 20161010 075000 16.76 5.15 20161010 075000 16.80 5.12 20161010 075000 16.84 5.46 20161010 075000 17.12 5.51 20161010 075000 17.40 5.56 20161010 075000 17.63 5.60 20161010 075000 17.91 5.65 20161010 075000 17.94 6.35 20161010 075000 18.02 6.28 20161010 075000 18.09 6.22 20161010 075000 18.11 6.44 20161010 075000 18.17 6.16 20161010 075000 18.19 5.71 20161010 075000 18.26 6.09 20161010 075000 18.34 6.02 20161010 075000 18.35 6.52 20161010 075000 18.41 5.96 20161010 075000 18.47 5.76 20161010 075000 18.50 5.88 20161010 075000 18.59 5.81 20161010 075000 18.65 6.63 20161010 075000 18.95 6.73 20161010 075000 19.26 6.83 20161010 075000 19.51 6.91 20161010 075000 19.82 7.01 20161010 075000 20.14 7.11 20161010 075000 20.41 7.20 20161010 075000 20.63 7.29 20161010 075000 20.83 7.38 20161010 075000 21.05 7.48 20161010 075000 21.25 7.55 20161010 075000 21.47 7.64 20161010 075000 21.70 7.74 20161010 075000 21.73 8.14 20161010 075000 21.81 8.12 20161010 075000 21.89 8.10 20161010 075000 21.94 7.83 20161010 075000 21.96 8.09 20161010 075000 22.03 8.07 20161010 075000 22.11 8.05 20161010 075000 22.15 7.91 20161010 075000 22.19 8.03 20161010 075000 22.26 8.01 20161010 075000 22.34 7.99 20161010 075100 10.00 5.57 20161010 075100 10.17 5.39 20161010 075100 10.18 2.54 20161010 075100 10.41 5.61 20161010 075100 10.70 5.36 20161010 075100 10.82 5.65 20161010 075100 10.90 2.60 20161010 075100 11.19 5.68 20161010 075100 11.28 5.32 20161010 075100 11.60 5.72 20161010 075100 11.64 2.66 20161010 075100 11.87 5.29 20161010 075100 12.01 5.76 20161010 075100 12.28 2.71 20161010 075100 12.32 5.27 20161010 075100 12.46 5.80 20161010 075100 13.08 2.77 20161010 075100 13.91 2.83 20161010 075100 14.75 2.88 20161010 075100 15.01 5.81 20161010 075100 15.45 2.93 20161010 075100 16.33 2.99 20161010 075100 16.80 3.07 20161010 075100 17.27 3.16 20161010 075100 17.67 3.24 20161010 075100 18.17 3.33 20161010 075100 18.21 5.82 20161010 075100 18.67 3.42 20161010 075100 19.09 3.49 20161010 075100 19.61 3.58 20161010 075100 20.14 3.67 20161010 075100 21.38 3.78 20161010 075100 21.48 5.83 20161010 075100 23.57 3.91 20161010 075100 24.30 5.84 20161010 075100 26.21 4.06 20161010 075100 27.61 5.85 20161010 075100 28.82 4.21 20161010 075100 30.92 5.86 20161010 075100 31.40 4.36 20161010 075100 33.59 4.48 20161010 075100 34.21 5.87 20161010 075100 36.15 4.63 20161010 075100 37.07 5.88 20161010 075100 38.69 4.77 20161010 075100 39.79 5.75 20161010 075100 39.79 5.87 20161010 075100 39.94 5.66 20161010 075100 40.07 5.54 20161010 075100 40.28 5.43 20161010 075100 40.58 5.32 20161010 075100 40.77 4.89 20161010 075100 40.88 5.23 20161010 075100 41.31 5.13 20161010 075100 41.83 5.02 20161010 075100 8.37 2.41 20161010 075100 8.59 2.43 20161010 075100 8.90 2.45 20161010 075100 9.15 5.45 20161010 075100 9.23 5.49 20161010 075100 9.27 2.47 20161010 075100 9.60 5.52 20161010 075100 9.67 2.49 20161010 075100 9.70 5.42 20161010 075200 2.41 3.22 20161010 075200 2.76 3.20 20161010 075200 3.12 3.17 20161010 075200 3.42 3.15 20161010 075200 3.77 3.13 20161010 075200 4.14 3.10 20161010 075200 4.43 3.08 20161010 075200 4.79 3.06 20161010 075200 4.82 3.02 20161010 075200 4.83 2.94 20161010 075200 4.83 2.97 20161010 075200 4.85 2.89 20161010 075200 4.88 2.85 20161010 075200 4.93 2.80 20161010 075200 4.98 2.77 20161010 075200 5.01 2.39 20161010 075200 5.03 2.43 20161010 075200 5.04 2.37 20161010 075200 5.04 2.47 20161010 075200 5.04 2.72 20161010 075200 5.06 2.50 20161010 075200 5.07 2.54 20161010 075200 5.08 2.57 20161010 075200 5.09 2.61 20161010 075200 5.10 2.65 20161010 075200 5.11 2.68 20161010 075200 5.15 2.34 20161010 075200 5.26 2.31 20161010 075200 5.38 2.29 20161010 075200 5.47 2.26 20161010 075200 5.58 2.24 20161010 075200 5.70 2.21 20161010 075200 5.79 2.18 20161010 075200 5.91 2.15 20161010 075200 5.96 2.15 20161010 075200 5.99 2.16 20161010 075200 6.02 2.17 20161010 075200 6.07 2.18 20161010 075200 6.12 2.19 20161010 075200 6.18 2.20 20161010 075200 6.24 2.20 20161010 075200 6.34 2.21 20161010 075200 6.46 2.22 20161010 075200 6.65 2.22 20161010 075200 6.86 2.21 20161010 075200 7.11 2.21 20161010 075200 7.37 2.21 20161010 075200 7.58 2.20 20161010 075200 7.85 2.20 20161010 075200 7.85 2.33 20161010 075200 7.89 2.32 20161010 075200 7.90 2.36 20161010 075200 7.98 2.30 20161010 075200 7.99 2.37 20161010 075200 8.05 2.29 20161010 075200 8.12 2.20 20161010 075200 8.14 2.27 20161010 075200 8.15 2.39 20161010 075200 8.22 2.26 20161010 075200 8.31 2.24 20161010 075200 8.39 2.23 20161010 075200 8.40 2.19 20161010 075200 8.48 2.21 20161010 075200 8.57 2.20 20161010 075300 1.39 3.27 20161010 075300 1.41 3.27 20161010 075300 1.46 3.27 20161010 075300 1.51 3.27 20161010 075300 1.62 3.26 20161010 075300 1.69 3.28 20161010 075300 1.84 3.26 20161010 075300 1.90 3.28 20161010 075300 2.07 3.25 20161010 075300 2.18 3.28 20161010 075300 2.29 3.30 20161010 075300 2.33 3.31 20161010 075300 2.38 3.33 20161010 075300 2.40 3.35 20161010 075300 2.45 3.36 20161010 075300 2.50 3.38 20161010 075300 2.52 3.40 20161010 075300 2.57 3.41 20161010 075300 2.60 3.43 20161010 075300 2.76 3.43 20161010 075300 2.89 3.43 20161010 075300 3.06 3.43 20161010 075300 3.24 3.43 20161010 075300 3.39 3.43 20161010 075300 3.58 3.43 20161010 075300 3.78 3.44 20161010 075300 3.98 3.44 20161010 075300 4.14 3.44 20161010 075300 4.29 3.45 20161010 075300 4.44 3.45 20161010 075300 4.59 3.46 20161010 075300 4.72 3.46 20161010 075300 4.89 3.47 20161010 075300 5.06 3.48 20161010 075300 5.22 3.48 20161010 075300 5.26 3.36 20161010 075300 5.28 3.38 20161010 075300 5.30 3.39 20161010 075300 5.32 3.40 20161010 075300 5.34 3.42 20161010 075300 5.35 3.48 20161010 075300 5.36 3.43 20161010 075300 5.38 3.44 20161010 075300 5.40 3.35 20161010 075300 5.40 3.46 20161010 075300 5.42 3.47 20161010 075300 5.54 3.34 20161010 075300 5.71 3.33 20161010 075300 5.88 3.32 20161010 075300 6.03 3.31 20161010 075300 6.20 3.30 20161010 075300 6.36 3.29 20161010 075300 6.40 3.28 20161010 075300 6.42 3.28 20161010 075300 6.43 3.28 20161010 075300 6.45 3.28 20161010 075300 6.48 3.28 20161010 075300 6.50 3.28 20161010 075300 6.54 3.28 20161010 075300 6.54 3.29 20161010 075300 6.58 3.28 20161010 075300 6.62 3.28 20161010 075300 6.67 3.28 20161010 075400 5.85 3.00 20161010 075400 5.88 3.02 20161010 075400 5.91 3.03 20161010 075400 5.95 2.98 20161010 075400 5.99 3.05 20161010 075400 6.03 3.31 20161010 075400 6.04 3.30 20161010 075400 6.07 3.07 20161010 075400 6.07 3.30 20161010 075400 6.08 3.28 20161010 075400 6.09 2.97 20161010 075400 6.12 3.30 20161010 075400 6.13 3.26 20161010 075400 6.14 3.09 20161010 075400 6.16 3.30 20161010 075400 6.18 3.24 20161010 075400 6.19 2.95 20161010 075400 6.20 3.29 20161010 075400 6.22 3.10 20161010 075400 6.24 3.23 20161010 075400 6.25 3.29 20161010 075400 6.29 3.21 20161010 075400 6.30 3.29 20161010 075400 6.32 3.12 20161010 075400 6.34 2.94 20161010 075400 6.34 3.28 20161010 075400 6.35 3.19 20161010 075400 6.40 3.14 20161010 075400 6.42 3.17 20161010 075400 6.48 2.92 20161010 075400 6.48 3.16 20161010 075400 6.64 2.90 20161010 075400 6.78 2.89 20161010 075400 6.95 2.87 20161010 075400 7.01 2.87 20161010 075400 7.01 2.88 20161010 075400 7.03 2.88 20161010 075400 7.04 2.87 20161010 075400 7.05 2.89 20161010 075400 7.08 2.89 20161010 075400 7.12 2.89 20161010 075400 7.20 2.90 20161010 075400 7.28 2.80 20161010 075400 7.33 2.90 20161010 075400 7.44 2.82 20161010 075400 7.46 2.90 20161010 075400 7.60 2.91 20161010 075400 7.61 2.84 20161010 075400 7.72 2.91 20161010 075400 7.76 2.86 20161010 075400 7.86 2.91 20161010 075400 7.90 2.88 20161010 075400 8.00 2.92 20161010 075400 8.08 2.90 20161010 075400 8.11 2.92 20161010 075400 8.25 2.92 20161010 075700 10.02 2.23 20161010 075700 10.38 2.25 20161010 075700 10.73 2.28 20161010 075700 11.02 2.37 20161010 075700 11.06 2.36 20161010 075700 11.08 2.30 20161010 075700 11.09 2.35 20161010 075700 11.13 2.35 20161010 075700 11.16 2.34 20161010 075700 11.19 2.33 20161010 075700 11.21 2.33 20161010 075700 11.24 2.32 20161010 075700 11.26 2.31 20161010 075700 8.18 2.10 20161010 075700 8.31 2.12 20161010 075700 8.45 2.13 20161010 075700 8.73 2.15 20161010 075700 9.07 2.17 20161010 075700 9.39 2.19 20161010 075700 9.74 2.21 20161010 075800 6.03 1.90 20161010 075800 6.06 1.91 20161010 075800 6.12 1.92 20161010 075800 6.18 1.92 20161010 075800 6.27 1.93 20161010 075800 6.34 1.94 20161010 075800 6.64 1.95 20161010 075800 6.95 1.96 20161010 075800 7.25 1.98 20161010 075800 7.26 2.13 20161010 075800 7.29 2.11 20161010 075800 7.30 2.13 20161010 075800 7.31 2.10 20161010 075800 7.34 2.09 20161010 075800 7.37 2.08 20161010 075800 7.38 2.12 20161010 075800 7.41 2.06 20161010 075800 7.44 2.05 20161010 075800 7.49 2.04 20161010 075800 7.49 2.12 20161010 075800 7.53 1.98 20161010 075800 7.54 2.03 20161010 075800 7.60 2.11 20161010 075800 7.61 2.03 20161010 075800 7.69 2.04 20161010 075800 7.72 2.10 20161010 075800 7.78 2.05 20161010 075800 7.83 2.10 20161010 075800 7.85 2.00 20161010 075800 7.87 2.06 20161010 075800 7.94 2.09 20161010 075800 7.98 2.08 20161010 075800 7.99 2.09 20161010 075800 7.99 2.10 20161010 075800 8.02 2.09 20161010 075800 8.03 2.11 20161010 075800 8.07 2.12 20161010 075800 8.08 2.08 20161010 075800 8.08 2.09 20161010 075800 8.19 2.01 20161010 075800 8.20 2.07 20161010 075800 8.22 2.07 20161010 075800 8.24 2.08 20161010 075800 8.24 2.14 20161010 075800 8.25 2.09 20161010 075800 8.26 2.08 20161010 075800 8.27 2.10 20161010 075800 8.27 2.11 20161010 075800 8.29 2.12 20161010 075800 8.31 2.13 20161010 075800 8.33 2.14 20161010 075800 8.35 2.07 20161010 075800 8.35 2.15 20161010 075800 8.46 2.06 20161010 075800 8.55 2.01 20161010 075800 8.58 2.06 20161010 075800 8.70 2.05 20161010 075800 8.80 2.04 20161010 075800 8.82 2.02 20161010 075800 8.90 2.04 20161010 075800 9.03 2.03 20161010 075900 0.72 1.59 20161010 075900 0.74 1.59 20161010 075900 0.79 1.59 20161010 075900 0.84 1.59 20161010 075900 0.93 1.60 20161010 075900 1.01 1.59 20161010 075900 1.06 1.59 20161010 075900 1.08 1.60 20161010 075900 1.11 1.59 20161010 075900 1.15 1.59 20161010 075900 1.21 1.59 20161010 075900 1.28 1.59 20161010 075900 1.29 1.60 20161010 075900 1.35 1.59 20161010 075900 1.42 1.59 20161010 075900 1.50 1.60 20161010 075900 1.51 1.59 20161010 075900 1.57 1.59 20161010 075900 1.60 1.57 20161010 075900 1.62 1.56 20161010 075900 1.67 1.62 20161010 075900 1.68 1.60 20161010 075900 1.70 1.55 20161010 075900 1.71 1.58 20161010 075900 1.71 1.64 20161010 075900 1.75 1.57 20161010 075900 1.76 1.65 20161010 075900 1.79 1.54 20161010 075900 1.85 1.53 20161010 075900 1.86 1.55 20161010 075900 1.87 1.64 20161010 075900 1.96 1.52 20161010 075900 1.98 1.53 20161010 075900 1.99 1.63 20161010 075900 2.06 1.51 20161010 075900 2.13 1.62 20161010 075900 2.16 1.51 20161010 075900 2.19 1.50 20161010 075900 2.21 1.61 20161010 075900 2.35 1.60 20161010 075900 2.45 1.59 20161010 075900 2.54 1.57 20161010 075900 2.65 1.56 20161010 075900 2.75 1.56 20161010 075900 2.98 1.58 20161010 075900 3.18 1.60 20161010 075900 3.35 1.61 20161010 075900 3.62 1.63 20161010 075900 3.85 1.65 20161010 075900 4.13 1.67 20161010 075900 4.33 1.68 20161010 075900 4.59 1.70 20161010 075900 4.79 1.72 20161010 075900 4.85 1.73 20161010 075900 4.99 1.75 20161010 075900 5.10 1.77 20161010 075900 5.22 1.79 20161010 075900 5.39 1.81 20161010 075900 5.54 1.83 20161010 075900 5.76 1.85 20161010 075900 5.95 1.87 20161010 075900 5.95 1.88 20161010 075900 5.98 1.88 20161010 075900 5.99 1.89 20161010 080000 0.07 1.64 20161010 080000 0.10 1.63 20161010 080000 0.16 1.64 20161010 080000 0.20 1.63 20161010 080000 0.24 1.63 20161010 080000 0.27 1.64 20161010 080000 0.32 1.62 20161010 080000 0.38 1.64 20161010 080000 0.38 1.65 20161010 080000 0.39 1.65 20161010 080000 0.41 1.64 20161010 080000 0.44 1.62 20161010 080000 0.48 1.65 20161010 080000 0.48 1.66 20161010 080000 0.50 1.65 20161010 080000 0.51 1.66 20161010 080000 0.53 1.63 20161010 080000 0.56 1.64 20161010 080000 0.56 1.67 20161010 080000 0.60 1.66 20161010 080000 0.61 1.63 20161010 080000 0.61 1.66 20161010 080000 0.62 1.62 20161010 080000 0.67 1.63 20161010 080000 0.68 1.68 20161010 080000 0.71 1.66 20161010 080000 0.73 1.62 20161010 080000 0.77 1.61 20161010 080000 0.85 1.62 20161010 080000 0.94 1.69 20161010 080000 0.96 1.61 20161010 080000 1.17 1.61 20161010 080000 1.23 1.69 20161010 080000 1.39 1.60 20161010 080000 1.57 1.60 20161010 080000 1.65 1.69 20161010 080000 2.02 1.69 20161010 080000 2.44 1.70 20161010 080000 2.79 1.70 20161010 080000 3.16 1.70 20161010 080000 3.21 1.71 20161010 080000 3.34 1.71 20161010 080000 3.39 1.71 20161010 080000 3.43 1.71 20161010 080000 3.54 1.70 20161010 080000 3.56 1.70 20161010 080000 3.58 1.71 20161010 080000 3.64 1.70 20161010 080000 3.74 1.70 20161010 080000 3.75 1.71 20161010 080000 3.80 1.70 20161010 080000 3.86 1.70 20161010 080000 3.89 1.70 20161010 080000 3.95 1.72 20161010 080000 3.96 1.70 20161010 080000 4.17 1.72 20161010 080000 4.39 1.72 20161010 080000 4.59 1.72 20161010 080000 4.75 1.73 20161010 080000 4.81 1.73 20161010 080000 4.92 1.73 20161010 080100 3.43 1.75 20161010 080100 3.47 1.75 20161010 080100 3.48 1.75 20161010 080100 3.50 1.75 20161010 080100 3.51 1.78 20161010 080100 3.54 1.75 20161010 080100 3.56 1.78 20161010 080100 3.57 1.76 20161010 080100 3.57 1.78 20161010 080100 3.60 1.76 20161010 080100 3.61 1.78 20161010 080100 3.64 1.76 20161010 080100 3.67 1.75 20161010 080100 3.67 1.78 20161010 080100 3.68 1.76 20161010 080100 3.69 1.78 20161010 080100 3.71 1.76 20161010 080100 3.73 1.78 20161010 080100 3.75 1.76 20161010 080100 3.78 1.76 20161010 080100 3.78 1.78 20161010 080100 3.79 1.78 20161010 080100 3.82 1.76 20161010 080100 3.85 1.77 20161010 080100 3.86 1.77 20161010 080100 3.88 1.74 20161010 080100 3.89 1.77 20161010 080100 3.91 1.78 20161010 080100 3.93 1.77 20161010 080100 3.96 1.77 20161010 080100 3.99 1.77 20161010 080100 4.01 1.77 20161010 080100 4.02 1.78 20161010 080100 4.03 1.74 20161010 080100 4.12 1.79 20161010 080100 4.21 1.74 20161010 080100 4.23 1.79 20161010 080100 4.34 1.79 20161010 080100 4.41 1.74 20161010 080100 4.45 1.79 20161010 080100 4.57 1.79 20161010 080100 4.59 1.73 20161010 080100 4.71 1.79 20161010 080100 4.86 1.79 20161010 080100 5.01 1.79 20161010 080100 5.04 1.80 20161010 080100 5.05 1.80 20161010 080100 5.06 1.80 20161010 080100 5.08 1.80 20161010 080100 5.14 1.79 20161010 080100 5.14 1.80 20161010 080100 5.21 1.80 20161010 080100 5.29 1.79 20161010 080100 5.29 1.80 20161010 080100 5.37 1.80 20161010 080100 5.44 1.79 20161010 080100 5.44 1.80 20161010 080100 5.53 1.80 20161010 080100 5.60 1.79 20161010 080100 5.63 1.80 20161010 080100 5.73 1.79 20161010 080200 5.07 1.80 20161010 080200 5.08 1.80 20161010 080200 5.09 1.80 20161010 080200 5.10 1.80 20161010 080200 5.13 1.81 20161010 080200 5.14 1.82 20161010 080200 5.17 1.83 20161010 080200 5.20 1.85 20161010 080200 5.22 1.86 20161010 080200 5.25 1.87 20161010 080200 5.27 1.89 20161010 080200 5.31 1.90 20161010 080200 5.34 1.92 20161010 080200 5.43 1.92 20161010 080200 5.55 1.92 20161010 080200 5.57 1.82 20161010 080200 5.64 1.82 20161010 080200 5.66 1.92 20161010 080200 5.69 1.83 20161010 080200 5.78 1.93 20161010 080200 5.79 1.85 20161010 080200 5.88 1.93 20161010 080200 5.89 1.84 20161010 080200 5.89 1.86 20161010 080200 6.00 1.88 20161010 080200 6.01 1.93 20161010 080200 6.10 1.85 20161010 080200 6.10 1.89 20161010 080200 6.15 1.93 20161010 080200 6.17 1.90 20161010 080200 6.26 1.92 20161010 080200 6.27 1.93 20161010 080200 6.35 1.87 20161010 080200 6.35 1.93 20161010 080200 6.59 1.89 20161010 080200 6.83 1.91 20161010 080200 7.02 1.92 20161010 080200 7.27 1.94 20161010 080200 7.46 1.91 20161010 080200 7.46 1.92 20161010 080200 7.47 1.89 20161010 080200 7.48 1.93 20161010 080200 7.49 1.88 20161010 080200 7.49 1.96 20161010 080200 7.51 1.95 20161010 080200 7.52 1.86 20161010 080200 7.52 1.96 20161010 080200 7.53 1.95 20161010 080200 7.54 1.92 20161010 080200 7.54 1.94 20161010 080200 7.55 1.88 20161010 080200 7.55 1.89 20161010 080200 7.55 1.91 20161010 080200 7.56 1.86 20161010 080200 7.56 1.87 20161010 080200 7.58 1.85 20161010 080200 7.59 1.97 20161010 080200 7.65 1.97 20161010 080200 7.75 1.97 20161010 080200 7.84 1.97 20161010 080200 7.90 1.97 20161010 080200 7.98 1.97 20161010 080200 8.04 1.97 20161010 080300 10.09 2.01 20161010 080300 10.18 2.04 20161010 080300 10.32 2.01 20161010 080300 10.40 2.01 20161010 080300 10.47 2.01 20161010 080300 10.48 2.03 20161010 080300 10.52 2.01 20161010 080300 10.57 2.01 20161010 080300 10.63 2.01 20161010 080300 10.69 2.01 20161010 080300 10.76 2.01 20161010 080300 10.79 2.01 20161010 080300 10.80 2.01 20161010 080300 6.74 1.98 20161010 080300 6.83 1.98 20161010 080300 6.90 1.98 20161010 080300 6.98 1.98 20161010 080300 7.10 1.99 20161010 080300 7.25 1.99 20161010 080300 7.42 1.99 20161010 080300 7.59 1.99 20161010 080300 7.79 2.00 20161010 080300 8.03 2.00 20161010 080300 8.11 1.97 20161010 080300 8.17 1.97 20161010 080300 8.24 1.97 20161010 080300 8.26 2.00 20161010 080300 8.32 1.97 20161010 080300 8.35 1.97 20161010 080300 8.43 1.97 20161010 080300 8.48 1.97 20161010 080300 8.48 2.00 20161010 080300 8.56 1.98 20161010 080300 8.60 2.14 20161010 080300 8.63 2.14 20161010 080300 8.65 1.98 20161010 080300 8.71 1.98 20161010 080300 8.75 2.12 20161010 080300 8.76 2.00 20161010 080300 8.80 1.98 20161010 080300 8.86 2.10 20161010 080300 8.87 1.98 20161010 080300 8.89 2.12 20161010 080300 8.98 1.98 20161010 080300 9.00 2.08 20161010 080300 9.03 2.00 20161010 080300 9.09 1.98 20161010 080300 9.10 2.11 20161010 080300 9.12 2.06 20161010 080300 9.16 1.98 20161010 080300 9.22 2.05 20161010 080300 9.25 1.99 20161010 080300 9.31 2.00 20161010 080300 9.32 1.99 20161010 080300 9.33 2.03 20161010 080300 9.38 2.09 20161010 080300 9.41 1.99 20161010 080300 9.44 2.01 20161010 080300 9.50 1.99 20161010 080300 9.52 1.99 20161010 080300 9.54 2.01 20161010 080300 9.65 2.07 20161010 080300 9.81 2.01 20161010 080300 9.93 2.06 20161010 080400 4.20 1.89 20161010 080400 4.27 1.89 20161010 080400 4.29 1.90 20161010 080400 4.36 1.90 20161010 080400 4.47 1.90 20161010 080400 4.54 1.88 20161010 080400 4.56 1.91 20161010 080400 4.68 1.91 20161010 080400 4.74 1.88 20161010 080400 4.77 1.91 20161010 080400 4.88 1.92 20161010 080400 5.00 1.88 20161010 080400 5.00 1.92 20161010 080400 5.10 1.93 20161010 080400 5.23 1.94 20161010 080400 5.26 1.87 20161010 080400 5.36 1.95 20161010 080400 5.50 1.87 20161010 080400 5.50 1.95 20161010 080400 5.61 1.96 20161010 080400 5.70 1.87 20161010 080400 5.76 1.97 20161010 080400 5.89 1.98 20161010 080400 5.94 1.86 20161010 080400 6.05 1.98 20161010 080400 6.18 1.86 20161010 080400 6.18 1.99 20161010 080400 6.21 1.98 20161010 080400 6.27 1.98 20161010 080400 6.31 1.85 20161010 080400 6.32 1.98 20161010 080400 6.38 1.98 20161010 080400 6.45 1.83 20161010 080400 6.46 1.98 20161010 080400 6.55 1.98 20161010 080400 6.60 1.81 20161010 080400 6.65 1.98 20161010 080400 6.74 1.79 20161010 080400 6.87 1.77 20161010 080400 6.90 1.72 20161010 080400 6.94 1.72 20161010 080400 7.00 1.71 20161010 080400 7.03 1.72 20161010 080400 7.04 1.76 20161010 080400 7.08 1.70 20161010 080400 7.11 1.72 20161010 080400 7.19 1.72 20161010 080400 7.19 1.74 20161010 080400 7.20 1.70 20161010 080400 7.27 1.72 20161010 080400 7.32 1.69 20161010 080400 7.32 1.71 20161010 080400 7.36 1.72 20161010 080400 7.40 1.71 20161010 080400 7.45 1.71 20161010 080400 7.46 1.68 20161010 080400 7.49 1.70 20161010 080400 7.57 1.68 20161010 080400 7.74 1.67 20161010 080400 7.92 1.67 20161010 080400 8.21 1.66 20161010 080400 8.55 1.66 20161010 080400 8.90 1.65 20161010 080400 9.31 1.65 20161010 080500 10.01 1.64 20161010 080500 10.13 1.64 20161010 080500 10.25 1.88 20161010 080500 10.43 1.63 20161010 080500 10.52 1.88 20161010 080500 10.75 1.63 20161010 080500 10.79 1.63 20161010 080500 10.80 1.89 20161010 080500 11.13 1.90 20161010 080500 11.15 1.62 20161010 080500 11.43 1.91 20161010 080500 5.60 1.74 20161010 080500 5.64 1.73 20161010 080500 5.66 1.74 20161010 080500 5.67 1.73 20161010 080500 5.67 1.74 20161010 080500 5.77 1.72 20161010 080500 5.80 1.75 20161010 080500 5.85 1.72 20161010 080500 5.98 1.71 20161010 080500 6.05 1.71 20161010 080500 6.08 1.76 20161010 080500 6.15 1.70 20161010 080500 6.30 1.69 20161010 080500 6.38 1.70 20161010 080500 6.41 1.68 20161010 080500 6.44 1.77 20161010 080500 6.53 1.67 20161010 080500 6.56 1.70 20161010 080500 6.65 1.66 20161010 080500 6.72 1.69 20161010 080500 6.76 1.69 20161010 080500 6.78 1.65 20161010 080500 6.91 1.69 20161010 080500 6.93 1.65 20161010 080500 6.96 1.78 20161010 080500 7.04 1.65 20161010 080500 7.12 1.69 20161010 080500 7.19 1.65 20161010 080500 7.20 1.69 20161010 080500 7.32 1.66 20161010 080500 7.32 1.68 20161010 080500 7.39 1.79 20161010 080500 7.42 1.66 20161010 080500 7.50 1.68 20161010 080500 7.58 1.66 20161010 080500 7.72 1.67 20161010 080500 7.73 1.68 20161010 080500 7.74 1.68 20161010 080500 7.86 1.67 20161010 080500 7.90 1.80 20161010 080500 7.95 1.68 20161010 080500 8.00 1.68 20161010 080500 8.32 1.81 20161010 080500 8.33 1.67 20161010 080500 8.74 1.83 20161010 080500 8.96 1.66 20161010 080500 9.22 1.84 20161010 080500 9.46 1.65 20161010 080500 9.62 1.85 20161010 080500 9.66 1.65 20161010 080500 9.95 1.86 20161010 080600 10.35 1.31 20161010 080600 11.76 1.91 20161010 080600 11.80 1.32 20161010 080600 12.01 1.92 20161010 080600 12.36 1.92 20161010 080600 12.68 1.95 20161010 080600 12.92 1.97 20161010 080600 13.24 2.00 20161010 080600 13.46 1.34 20161010 080600 13.53 2.02 20161010 080600 13.86 2.05 20161010 080600 14.13 2.07 20161010 080600 14.29 1.85 20161010 080600 14.32 1.89 20161010 080600 14.34 1.81 20161010 080600 14.35 1.93 20161010 080600 14.41 1.76 20161010 080600 14.44 2.10 20161010 080600 14.46 1.70 20161010 080600 14.47 1.98 20161010 080600 14.59 2.01 20161010 080600 14.64 1.65 20161010 080600 14.64 2.03 20161010 080600 14.73 2.05 20161010 080600 14.77 2.13 20161010 080600 14.78 2.07 20161010 080600 14.79 1.57 20161010 080600 14.85 1.37 20161010 080600 14.86 2.09 20161010 080600 14.90 1.37 20161010 080600 14.91 1.40 20161010 080600 14.91 2.10 20161010 080600 14.95 1.47 20161010 080600 14.95 1.55 20161010 080600 14.96 1.51 20161010 080600 14.96 2.12 20161010 080600 14.98 1.39 20161010 080600 15.00 1.42 20161010 080600 15.00 2.14 20161010 080600 15.03 2.15 20161010 080600 15.05 1.46 20161010 080600 2.61 1.28 20161010 080600 2.84 1.32 20161010 080600 2.87 1.25 20161010 080600 3.62 1.35 20161010 080600 3.72 1.26 20161010 080600 4.53 1.39 20161010 080600 4.66 1.26 20161010 080600 5.64 1.43 20161010 080600 6.06 1.27 20161010 080600 6.59 1.46 20161010 080600 7.58 1.29 20161010 080600 8.98 1.29 20161010 080700 10.25 2.12 20161010 080700 10.54 2.15 20161010 080700 10.72 2.18 20161010 080700 10.72 2.44 20161010 080700 11.34 2.44 20161010 080700 11.52 2.27 20161010 080700 11.78 2.30 20161010 080700 12.00 2.33 20161010 080700 12.10 2.43 20161010 080700 12.29 2.36 20161010 080700 12.44 2.37 20161010 080700 12.49 2.38 20161010 080700 12.59 2.39 20161010 080700 12.68 2.39 20161010 080700 12.70 2.40 20161010 080700 12.77 2.41 20161010 080700 12.79 2.42 20161010 080700 12.83 2.42 20161010 080700 12.84 2.42 20161010 080700 2.37 2.39 20161010 080700 2.48 2.38 20161010 080700 2.64 2.40 20161010 080700 2.75 2.37 20161010 080700 3.05 2.36 20161010 080700 3.05 2.37 20161010 080700 3.19 2.40 20161010 080700 3.91 2.42 20161010 080700 4.81 2.42 20161010 080700 5.70 2.44 20161010 080700 6.01 1.73 20161010 080700 6.09 1.78 20161010 080700 6.35 2.19 20161010 080700 6.36 2.12 20161010 080700 6.36 2.16 20161010 080700 6.40 2.09 20161010 080700 6.45 2.05 20161010 080700 6.48 2.01 20161010 080700 6.49 2.45 20161010 080700 6.55 1.98 20161010 080700 6.80 2.21 20161010 080700 7.21 2.19 20161010 080700 7.27 2.45 20161010 080700 7.63 2.18 20161010 080700 7.94 2.45 20161010 080700 8.01 2.17 20161010 080700 8.48 2.15 20161010 080700 8.53 2.45 20161010 080700 8.93 2.14 20161010 080700 9.25 2.44 20161010 080700 9.37 2.13 20161010 080700 9.83 2.12 20161010 080700 9.98 2.44 20161010 080800 10.53 1.57 20161010 080800 10.56 1.71 20161010 080800 11.40 1.55 20161010 080800 11.45 1.72 20161010 080800 12.30 1.53 20161010 080800 12.49 1.73 20161010 080800 13.53 1.52 20161010 080800 13.59 1.74 20161010 080800 14.69 1.75 20161010 080800 14.93 1.50 20161010 080800 15.60 1.76 20161010 080800 15.82 1.49 20161010 080800 16.71 1.76 20161010 080800 17.46 1.48 20161010 080800 17.81 1.77 20161010 080800 18.64 1.47 20161010 080800 18.87 1.76 20161010 080800 20.18 1.74 20161010 080800 20.35 1.46 20161010 080800 21.59 1.72 20161010 080800 21.60 1.47 20161010 080800 21.94 1.47 20161010 080800 22.73 1.69 20161010 080800 23.01 1.49 20161010 080800 23.51 1.67 20161010 080800 24.02 1.50 20161010 080800 24.34 1.50 20161010 080800 2.44 2.11 20161010 080800 2.45 2.19 20161010 080800 2.46 2.15 20161010 080800 2.47 2.08 20161010 080800 24.84 1.65 20161010 080800 2.50 2.04 20161010 080800 2.51 2.23 20161010 080800 25.37 1.52 20161010 080800 2.55 2.00 20161010 080800 25.66 1.62 20161010 080800 2.58 2.28 20161010 080800 2.61 2.31 20161010 080800 26.14 1.59 20161010 080800 26.33 1.54 20161010 080800 26.63 1.55 20161010 080800 2.71 2.35 20161010 080800 27.36 1.57 20161010 080800 2.78 2.35 20161010 080800 2.81 2.35 20161010 080800 2.88 2.36 20161010 080800 2.92 2.36 20161010 080800 2.97 2.36 20161010 080800 2.99 2.37 20161010 080800 3.25 1.97 20161010 080800 4.01 1.93 20161010 080800 4.79 1.89 20161010 080800 5.45 1.86 20161010 080800 6.28 1.83 20161010 080800 6.39 1.73 20161010 080800 6.74 1.80 20161010 080800 7.10 1.79 20161010 080800 7.19 1.67 20161010 080800 7.81 1.85 20161010 080800 7.82 1.76 20161010 080800 8.69 1.72 20161010 080800 9.22 1.61 20161010 080800 9.55 1.70 20161010 080900 10.08 1.92 20161010 080900 10.19 2.53 20161010 080900 10.24 2.03 20161010 080900 10.36 0.90 20161010 080900 10.93 2.60 20161010 080900 11.09 0.82 20161010 080900 11.41 2.14 20161010 080900 11.54 2.52 20161010 080900 11.87 1.97 20161010 080900 11.90 0.71 20161010 080900 12.15 2.61 20161010 080900 12.62 2.47 20161010 080900 12.79 0.61 20161010 080900 13.07 2.27 20161010 080900 13.44 2.43 20161010 080900 13.56 0.53 20161010 080900 13.72 2.34 20161010 080900 13.77 0.91 20161010 080900 13.94 2.62 20161010 080900 14.08 2.37 20161010 080900 14.12 0.83 20161010 080900 14.41 0.42 20161010 080900 14.44 2.38 20161010 080900 14.48 0.76 20161010 080900 14.52 2.42 20161010 080900 14.62 2.03 20161010 080900 14.70 0.41 20161010 080900 14.87 2.46 20161010 080900 14.88 0.41 20161010 080900 14.93 0.69 20161010 080900 14.99 0.41 20161010 080900 15.22 0.42 20161010 080900 15.22 0.63 20161010 080900 15.28 2.33 20161010 080900 15.40 2.50 20161010 080900 15.46 0.42 20161010 080900 15.60 0.56 20161010 080900 15.62 0.42 20161010 080900 15.87 2.29 20161010 080900 15.87 2.53 20161010 080900 15.87 2.63 20161010 080900 15.92 0.42 20161010 080900 16.07 0.49 20161010 080900 16.24 0.43 20161010 080900 16.35 2.57 20161010 080900 16.38 0.44 20161010 080900 16.77 2.25 20161010 080900 16.95 2.60 20161010 080900 17.37 2.19 20161010 080900 17.44 2.10 20161010 080900 17.46 2.63 20161010 080900 17.87 2.14 20161010 080900 6.71 1.55 20161010 080900 6.85 1.42 20161010 080900 7.01 1.65 20161010 080900 7.43 1.30 20161010 080900 7.72 1.78 20161010 080900 8.07 1.21 20161010 080900 8.81 1.11 20161010 080900 8.85 1.90 20161010 080900 9.19 2.56 20161010 080900 9.37 2.55 20161010 080900 9.54 1.00 20161010 080900 9.76 2.58 20161010 081000 10.09 1.28 20161010 081000 10.48 1.40 20161010 081000 10.58 1.08 20161010 081000 10.69 1.34 20161010 081000 10.85 1.39 20161010 081000 11.09 1.35 20161010 081000 11.24 1.39 20161010 081000 11.31 1.31 20161010 081000 11.58 1.26 20161010 081000 11.73 1.04 20161010 081000 11.78 1.43 20161010 081000 11.85 1.22 20161010 081000 12.14 1.17 20161010 081000 12.16 1.41 20161010 081000 12.18 1.46 20161010 081000 12.19 1.36 20161010 081000 12.33 1.33 20161010 081000 12.44 1.12 20161010 081000 12.44 1.28 20161010 081000 12.60 1.22 20161010 081000 12.76 1.09 20161010 081000 12.88 1.19 20161010 081000 13.08 1.04 20161010 081000 13.13 1.13 20161010 081000 13.19 0.98 20161010 081000 13.41 0.97 20161010 081000 13.43 1.07 20161010 081000 14.66 1.04 20161010 081000 14.75 0.93 20161010 081000 16.14 0.88 20161010 081000 16.22 1.00 20161010 081000 17.56 0.86 20161010 081000 18.15 0.96 20161010 081000 19.09 0.85 20161010 081000 20.23 0.94 20161010 081000 20.40 0.83 20161010 081000 21.85 0.91 20161010 081000 22.09 0.82 20161010 081000 23.82 0.87 20161010 081000 23.85 0.81 20161010 081000 25.54 0.80 20161010 081000 25.92 0.85 20161010 081000 27.10 0.80 20161010 081000 27.88 0.82 20161010 081000 28.99 0.80 20161010 081000 29.47 0.79 20161010 081000 7.57 1.02 20161010 081000 7.68 1.30 20161010 081000 7.75 1.35 20161010 081000 7.75 1.36 20161010 081000 7.86 1.25 20161010 081000 7.88 1.36 20161010 081000 8.08 1.08 20161010 081000 8.12 1.37 20161010 081000 8.46 1.37 20161010 081000 8.52 1.13 20161010 081000 8.52 1.20 20161010 081000 8.90 1.38 20161010 081000 9.09 1.19 20161010 081000 9.31 1.39 20161010 081000 9.43 1.14 20161010 081000 9.64 1.24 20161010 081000 9.88 1.39 20161010 081100 10.39 0.53 20161010 081100 10.82 0.55 20161010 081100 11.30 0.57 20161010 081100 11.92 0.59 20161010 081100 12.49 0.61 20161010 081100 13.10 0.63 20161010 081100 13.70 0.68 20161010 081100 14.12 0.75 20161010 081100 14.50 0.82 20161010 081100 15.00 0.91 20161010 081100 15.33 1.09 20161010 081100 15.53 0.99 20161010 081100 16.00 1.05 20161010 081100 16.11 1.15 20161010 081100 16.51 1.12 20161010 081100 16.74 1.20 20161010 081100 17.11 1.18 20161010 081100 17.11 1.20 20161010 081100 17.17 1.19 20161010 081100 17.21 1.19 20161010 081100 17.22 1.16 20161010 081100 17.23 1.20 20161010 081100 17.25 1.21 20161010 081100 17.26 1.24 20161010 081100 17.27 1.22 20161010 081100 17.27 1.23 20161010 081100 17.45 1.15 20161010 081100 17.63 1.26 20161010 081100 17.69 1.13 20161010 081100 17.93 1.11 20161010 081100 18.14 1.28 20161010 081100 18.21 1.09 20161010 081100 18.49 1.07 20161010 081100 18.76 1.29 20161010 081100 18.79 1.05 20161010 081100 19.09 1.04 20161010 081100 19.37 1.30 20161010 081100 19.41 1.02 20161010 081100 19.96 1.05 20161010 081100 20.14 1.31 20161010 081100 20.50 1.08 20161010 081100 21.03 1.32 20161010 081100 21.11 1.12 20161010 081100 21.75 1.16 20161010 081100 21.98 1.32 20161010 081100 22.41 1.20 20161010 081100 22.80 1.33 20161010 081100 22.96 1.23 20161010 081100 23.64 1.27 20161010 081100 23.84 1.34 20161010 081100 24.32 1.31 20161010 081100 24.91 1.34 20161010 081100 7.67 0.96 20161010 081100 7.76 0.91 20161010 081100 7.93 0.84 20161010 081100 8.13 0.78 20161010 081100 8.33 0.71 20161010 081100 8.55 0.66 20161010 081100 8.83 0.60 20161010 081100 9.09 0.53 20161010 081100 9.35 0.49 20161010 081100 9.65 0.51 20161010 081100 9.96 0.52 20161010 081200 10.13 0.69 20161010 081200 10.33 0.70 20161010 081200 10.59 0.71 20161010 081200 10.97 0.73 20161010 081200 11.73 0.80 20161010 081200 12.37 0.85 20161010 081200 13.15 0.92 20161010 081200 13.92 0.98 20161010 081200 14.55 1.03 20161010 081200 15.14 1.27 20161010 081200 16.15 1.25 20161010 081200 17.12 1.23 20161010 081200 18.04 1.20 20161010 081200 18.38 1.11 20161010 081200 18.39 1.10 20161010 081200 18.43 1.10 20161010 081200 18.44 1.11 20161010 081200 18.48 1.13 20161010 081200 18.64 1.14 20161010 081200 18.88 1.14 20161010 081200 18.95 1.18 20161010 081200 19.03 1.16 20161010 081200 19.38 1.17 20161010 081200 9.61 0.63 20161010 081200 9.62 0.65 20161010 081200 9.66 0.62 20161010 081200 9.74 0.65 20161010 081200 9.81 0.67 20161010 081200 9.95 0.68 20161010 081300 10.15 1.62 20161010 081300 10.17 1.61 20161010 081300 10.18 1.62 20161010 081300 10.19 1.61 20161010 081300 10.22 1.62 20161010 081300 10.26 1.63 20161010 081300 10.29 1.63 20161010 081300 10.37 1.63 20161010 081300 10.40 1.67 20161010 081300 10.41 1.64 20161010 081300 10.47 1.70 20161010 081300 10.48 1.66 20161010 081300 10.65 1.73 20161010 081300 10.77 1.71 20161010 081300 10.90 1.35 20161010 081300 10.94 1.37 20161010 081300 10.96 1.77 20161010 081300 11.01 1.39 20161010 081300 11.08 1.76 20161010 081300 11.17 1.41 20161010 081300 11.35 1.43 20161010 081300 11.39 1.81 20161010 081300 11.40 1.81 20161010 081300 11.62 1.45 20161010 081300 11.68 1.85 20161010 081300 11.78 1.84 20161010 081300 11.91 1.47 20161010 081300 12.01 1.33 20161010 081300 12.02 1.90 20161010 081300 12.23 1.49 20161010 081300 12.39 1.88 20161010 081300 12.39 1.95 20161010 081300 12.66 1.51 20161010 081300 12.68 1.99 20161010 081300 13.04 2.04 20161010 081300 13.08 1.92 20161010 081300 13.10 1.54 20161010 081300 13.11 1.31 20161010 081300 13.36 2.10 20161010 081300 13.56 1.95 20161010 081300 13.63 2.16 20161010 081300 13.64 1.58 20161010 081300 13.97 2.22 20161010 081300 14.04 1.95 20161010 081300 14.27 1.28 20161010 081300 14.30 1.63 20161010 081300 14.32 2.28 20161010 081300 14.64 1.94 20161010 081300 14.69 2.35 20161010 081300 14.98 1.68 20161010 081300 15.00 2.41 20161010 081300 15.26 1.95 20161010 081300 15.58 1.73 20161010 081300 15.79 1.95 20161010 081300 16.20 1.77 20161010 081300 16.46 1.95 20161010 081300 16.95 1.82 20161010 081300 17.27 1.94 20161010 081300 17.72 1.87 20161010 081300 17.85 1.95 20161010 081300 18.26 1.92 20161010 081300 18.56 1.95 20161010 081400 12.54 2.34 20161010 081400 12.59 2.33 20161010 081400 12.60 2.96 20161010 081400 12.64 2.37 20161010 081400 12.72 2.92 20161010 081400 12.74 2.40 20161010 081400 12.83 2.90 20161010 081400 12.85 2.43 20161010 081400 12.90 2.97 20161010 081400 12.95 2.36 20161010 081400 12.98 2.46 20161010 081400 13.02 2.87 20161010 081400 13.12 2.49 20161010 081400 13.24 2.83 20161010 081400 13.24 2.98 20161010 081400 13.25 2.52 20161010 081400 13.32 2.39 20161010 081400 13.41 2.55 20161010 081400 13.48 2.80 20161010 081400 13.55 2.59 20161010 081400 13.67 2.41 20161010 081400 13.70 2.99 20161010 081400 13.71 2.77 20161010 081400 13.86 2.63 20161010 081400 14.00 2.75 20161010 081400 14.08 2.43 20161010 081400 14.17 2.99 20161010 081400 14.28 2.68 20161010 081400 14.30 2.71 20161010 081400 14.51 2.46 20161010 081400 14.53 2.69 20161010 081400 14.61 3.00 20161010 081400 14.71 2.67 20161010 081400 14.71 2.74 20161010 081400 14.87 2.49 20161010 081400 14.92 2.66 20161010 081400 15.06 2.65 20161010 081400 15.14 2.79 20161010 081400 15.17 3.01 20161010 081400 15.24 2.63 20161010 081400 15.32 2.52 20161010 081400 15.36 2.47 20161010 081400 15.41 2.62 20161010 081400 15.48 2.84 20161010 081400 15.55 2.60 20161010 081400 15.74 2.59 20161010 081400 15.75 2.54 20161010 081400 15.77 3.02 20161010 081400 15.80 2.55 20161010 081400 15.90 2.58 20161010 081400 15.91 2.90 20161010 081400 16.08 2.56 20161010 081400 16.25 2.59 20161010 081400 16.27 2.94 20161010 081400 16.30 3.03 20161010 081400 16.41 2.62 20161010 081400 16.55 2.98 20161010 081400 16.58 2.65 20161010 081400 16.70 2.68 20161010 081400 16.89 3.03 20161010 081400 16.93 2.70 20161010 081400 17.08 2.73 20161010 081400 17.20 2.75 20161010 081400 17.35 2.78 20161010 081500 11.85 4.83 20161010 081500 11.93 4.82 20161010 081500 12.05 4.81 20161010 081500 12.26 4.80 20161010 081500 12.60 4.79 20161010 081500 12.91 4.78 20161010 081500 13.28 4.77 20161010 081500 13.66 4.75 20161010 081500 14.01 4.74 20161010 081500 14.41 4.73 20161010 081500 14.84 4.72 20161010 081500 15.22 4.71 20161010 081500 15.95 4.71 20161010 081500 16.81 4.70 20161010 081500 17.53 2.82 20161010 081500 17.54 3.58 20161010 081500 17.55 4.70 20161010 081500 17.66 3.63 20161010 081500 17.68 2.86 20161010 081500 17.74 3.53 20161010 081500 17.75 3.68 20161010 081500 17.88 3.73 20161010 081500 17.96 2.91 20161010 081500 17.97 3.49 20161010 081500 18.11 3.78 20161010 081500 18.13 3.46 20161010 081500 18.18 2.96 20161010 081500 18.26 3.83 20161010 081500 18.35 3.00 20161010 081500 18.36 3.41 20161010 081500 18.37 3.88 20161010 081500 18.41 4.69 20161010 081500 18.52 3.94 20161010 081500 18.56 3.37 20161010 081500 18.58 3.05 20161010 081500 18.69 3.99 20161010 081500 18.77 3.33 20161010 081500 18.82 3.10 20161010 081500 18.91 4.03 20161010 081500 18.97 3.28 20161010 081500 19.02 3.15 20161010 081500 19.14 3.24 20161010 081500 19.27 4.69 20161010 081500 19.32 3.19 20161010 081500 19.36 4.06 20161010 081500 19.91 4.09 20161010 081500 20.00 4.68 20161010 081500 20.33 4.12 20161010 081500 20.85 4.15 20161010 081500 20.86 4.68 20161010 081500 21.37 4.18 20161010 081500 21.71 4.67 20161010 081500 21.80 4.21 20161010 081500 22.33 4.66 20161010 081500 22.34 4.24 20161010 081500 22.39 4.62 20161010 081500 22.54 4.57 20161010 081500 22.66 4.53 20161010 081500 22.78 4.49 20161010 081500 22.88 4.28 20161010 081500 22.88 4.44 20161010 081500 22.96 4.40 20161010 081500 23.02 4.36 20161010 081500 23.07 4.31 20161010 081600 11.77 4.86 20161010 081600 11.77 4.87 20161010 081600 11.79 4.85 20161010 081600 11.81 4.88 20161010 081600 11.89 4.89 20161010 081600 11.99 4.91 20161010 081600 12.30 4.93 20161010 081600 12.92 4.98 20161010 081600 13.48 5.03 20161010 081600 14.15 5.09 20161010 081600 14.85 5.15 20161010 081600 15.45 5.20 20161010 081600 16.18 5.26 20161010 081600 16.92 5.33 20161010 081600 17.56 5.38 20161010 081600 18.26 5.46 20161010 081600 18.88 5.54 20161010 081600 19.42 5.61 20161010 081600 20.05 5.70 20161010 081600 20.59 5.77 20161010 081600 21.14 5.84 20161010 081600 21.77 5.94 20161010 081600 22.36 6.03 20161010 081600 22.85 6.11 20161010 081600 23.22 6.19 20161010 081600 23.48 6.26 20161010 081600 23.71 6.33 20161010 081600 23.97 6.41 20161010 081600 24.23 6.48 20161010 081600 24.46 6.55 20161010 081600 24.71 6.62 20161010 081600 24.97 6.70 20161010 081600 25.19 6.76 20161010 081600 25.32 6.84 20161010 081600 25.41 6.93 20161010 081600 25.46 6.99 20161010 081600 25.52 7.07 20161010 081600 25.57 7.15 20161010 081600 25.59 7.45 20161010 081600 25.60 7.22 20161010 081600 25.61 7.30 20161010 081600 25.61 7.38 20161010 081600 25.64 7.51 20161010 081600 25.71 7.56 20161010 081600 25.78 7.61 20161010 081600 25.87 7.66 20161010 081600 25.98 7.72 20161010 081600 26.08 7.76 20161010 081600 26.21 7.81 20161010 081600 26.36 7.86 20161010 081600 26.49 7.90 20161010 081600 26.66 7.92 20161010 081600 26.85 7.93 20161010 081600 27.03 7.94 20161010 081600 27.26 7.96 20161010 081600 27.51 7.97 20161010 081600 27.73 7.98 20161010 081600 28.02 8.00 20161010 081600 28.16 7.84 20161010 081600 28.25 7.89 20161010 081600 28.32 8.01 20161010 081600 28.36 7.95 20161010 081600 28.46 8.00 20161010 081700 17.70 7.00 20161010 081700 17.71 7.03 20161010 081700 17.72 6.96 20161010 081700 17.73 6.93 20161010 081700 17.75 7.05 20161010 081700 17.81 7.08 20161010 081700 17.82 6.90 20161010 081700 17.88 7.11 20161010 081700 17.97 6.86 20161010 081700 17.97 7.14 20161010 081700 18.10 7.17 20161010 081700 18.12 6.83 20161010 081700 18.21 7.20 20161010 081700 18.25 6.80 20161010 081700 18.37 7.23 20161010 081700 18.41 6.77 20161010 081700 18.54 7.26 20161010 081700 18.55 6.75 20161010 081700 18.71 6.72 20161010 081700 18.72 7.31 20161010 081700 18.88 6.70 20161010 081700 18.91 7.35 20161010 081700 19.03 6.68 20161010 081700 19.12 7.38 20161010 081700 19.22 6.66 20161010 081700 19.42 6.65 20161010 081700 19.59 6.64 20161010 081700 19.82 6.62 20161010 081700 20.00 6.61 20161010 081700 20.16 6.60 20161010 081700 20.33 6.59 20161010 081700 20.50 6.57 20161010 081700 20.65 6.56 20161010 081700 20.82 6.57 20161010 081700 21.01 6.57 20161010 081700 21.18 6.57 20161010 081700 21.38 6.58 20161010 081700 21.60 6.59 20161010 081700 21.79 6.59 20161010 081700 22.03 6.60 20161010 081700 22.27 6.61 20161010 081700 22.50 6.62 20161010 081700 22.73 6.66 20161010 081700 22.95 6.69 20161010 081700 23.13 6.72 20161010 081700 23.31 6.76 20161010 081700 23.48 6.79 20161010 081700 23.61 6.83 20161010 081700 23.74 6.86 20161010 081700 23.86 6.90 20161010 081700 24.00 6.94 20161010 081700 24.41 7.01 20161010 081700 24.83 7.07 20161010 081700 25.19 7.13 20161010 081700 25.62 7.19 20161010 081700 26.07 7.26 20161010 081700 26.43 7.31 20161010 081700 26.85 7.38 20161010 081700 27.26 7.45 20161010 081700 27.52 7.51 20161010 081700 27.66 7.58 20161010 081700 27.80 7.65 20161010 081700 27.90 7.71 20161010 081700 28.03 7.78 20161010 081800 19.30 7.42 20161010 081800 19.54 7.45 20161010 081800 19.79 7.49 20161010 081800 20.01 7.52 20161010 081800 20.30 7.54 20161010 081800 20.69 7.59 20161010 081800 21.01 7.61 20161010 081800 21.41 7.64 20161010 081800 21.84 7.67 20161010 081800 22.24 7.70 20161010 081800 22.73 7.73 20161010 081800 23.24 7.76 20161010 081800 23.74 7.80 20161010 081800 24.41 7.85 20161010 081800 24.99 7.89 20161010 081800 25.48 7.92 20161010 081800 26.06 7.96 20161010 081800 26.63 8.00 20161010 081800 27.12 8.04 20161010 081800 27.75 8.11 20161010 081800 28.32 8.15 20161010 081800 28.83 8.18 20161010 081800 29.45 8.21 20161010 081800 29.99 8.25 20161010 081800 30.64 8.29 20161010 081800 31.37 8.36 20161010 081800 31.95 8.40 20161010 081800 32.64 8.44 20161010 081800 33.35 8.48 20161010 081800 34.02 8.53 20161010 081800 35.22 8.60 20161010 081800 36.35 8.64 20161010 081800 37.30 8.68 20161010 081800 38.43 8.72 20161010 081800 39.56 8.77 20161010 081800 40.58 8.84 20161010 081800 41.63 8.89 20161010 081800 42.63 8.94 20161010 081800 43.21 8.98 20161010 081800 43.50 9.00 20161010 081800 43.73 9.06 20161010 081800 43.94 9.08 20161010 081800 44.22 9.10 20161010 081800 44.48 9.12 20161010 081800 44.69 9.14 20161010 081800 44.88 9.19 20161010 081800 45.13 9.20 20161010 081800 45.32 9.18 20161010 081800 45.57 9.13 20161010 081800 45.71 9.12 20161010 081800 45.99 9.07 20161010 081800 46.29 9.01 20161010 081800 46.55 8.97 20161010 081800 46.85 8.95 20161010 081800 47.21 8.89 20161010 081800 47.53 8.85 20161010 081800 48.11 8.79 20161010 081800 48.79 8.76 20161010 081800 49.41 8.71 20161010 081800 50.18 8.65 20161010 081800 50.97 8.62 20161010 083700 12.40 3.43 20161010 083700 12.45 3.50 20161010 083700 12.50 3.39 20161010 083700 12.52 3.57 20161010 083700 12.60 3.64 20161010 083700 12.64 3.35 20161010 083700 12.66 3.69 20161010 083700 12.76 3.32 20161010 083700 12.76 3.77 20161010 083700 12.86 3.84 20161010 083700 12.92 3.28 20161010 083700 12.95 3.90 20161010 083700 13.07 3.96 20161010 083700 13.09 3.25 20161010 083700 13.22 4.02 20161010 083700 13.25 3.22 20161010 083700 13.37 4.06 20161010 083700 13.44 3.19 20161010 083700 13.55 4.10 20161010 083700 13.64 3.16 20161010 083700 13.74 4.14 20161010 083700 13.82 3.14 20161010 083700 13.91 4.17 20161010 083700 13.97 3.12 20161010 083700 14.11 4.20 20161010 083700 14.13 3.11 20161010 083700 14.26 3.09 20161010 083700 14.30 4.23 20161010 083700 14.40 3.08 20161010 083700 14.49 4.26 20161010 083700 14.54 3.06 20161010 083700 14.65 3.05 20161010 083700 14.71 4.29 20161010 083700 14.77 3.03 20161010 083700 14.88 3.01 20161010 083700 14.90 4.31 20161010 083700 14.92 2.99 20161010 083700 15.01 4.31 20161010 083700 15.14 4.32 20161010 083700 15.26 4.32 20161010 083700 15.36 4.33 20161010 083700 15.46 4.33 20161010 083700 15.55 4.34 20161010 083700 15.64 4.34 20161010 083700 15.71 4.35 20161010 083700 15.82 4.35 20161010 083700 15.92 4.36 20161010 083700 16.06 4.37 20161010 083700 16.20 4.38 20161010 083700 16.33 4.39 20161010 083700 16.49 4.39 20161010 083700 16.66 4.40 20161010 083700 16.81 4.41 20161010 083700 17.00 4.41 20161010 083700 17.09 4.43 20161010 083700 17.16 4.44 20161010 083700 17.23 4.46 20161010 083700 17.30 4.48 20161010 083700 17.36 4.49 20161010 083700 17.42 4.51 20161010 083800 16.29 5.11 20161010 083800 16.31 5.10 20161010 083800 16.33 5.09 20161010 083800 16.34 5.12 20161010 083800 16.35 5.08 20161010 083800 16.37 5.07 20161010 083800 16.40 5.05 20161010 083800 16.42 5.13 20161010 083800 16.43 5.05 20161010 083800 16.46 5.04 20161010 083800 16.49 5.03 20161010 083800 16.51 5.14 20161010 083800 16.55 5.02 20161010 083800 16.59 5.15 20161010 083800 16.65 5.42 20161010 083800 16.68 5.02 20161010 083800 16.70 5.16 20161010 083800 16.72 5.39 20161010 083800 16.75 5.45 20161010 083800 16.80 5.37 20161010 083800 16.81 5.01 20161010 083800 16.81 5.18 20161010 083800 16.84 5.48 20161010 083800 16.87 5.35 20161010 083800 16.91 5.00 20161010 083800 16.91 5.19 20161010 083800 16.94 5.33 20161010 083800 16.94 5.52 20161010 083800 16.99 4.78 20161010 083800 17.00 4.81 20161010 083800 17.00 5.31 20161010 083800 17.02 4.82 20161010 083800 17.02 5.20 20161010 083800 17.03 4.99 20161010 083800 17.03 5.56 20161010 083800 17.05 5.29 20161010 083800 17.06 4.84 20161010 083800 17.07 4.76 20161010 083800 17.09 5.26 20161010 083800 17.10 4.87 20161010 083800 17.11 5.58 20161010 083800 17.13 5.23 20161010 083800 17.14 4.99 20161010 083800 17.15 4.74 20161010 083800 17.15 5.21 20161010 083800 17.16 4.89 20161010 083800 17.23 4.90 20161010 083800 17.23 4.98 20161010 083800 17.23 5.62 20161010 083800 17.24 4.71 20161010 083800 17.32 4.69 20161010 083800 17.32 4.92 20161010 083800 17.33 4.97 20161010 083800 17.33 5.66 20161010 083800 17.37 4.67 20161010 083800 17.41 5.69 20161010 083800 17.42 4.95 20161010 083800 17.42 4.96 20161010 083800 17.45 4.64 20161010 083800 17.49 4.53 20161010 083800 17.52 4.61 20161010 083800 17.55 4.54 20161010 083800 17.57 4.59 20161010 083800 17.62 4.56 20161010 083900 17.51 5.71 20161010 083900 17.61 5.72 20161010 083900 17.70 5.72 20161010 083900 17.77 5.95 20161010 083900 17.81 5.73 20161010 083900 17.83 5.93 20161010 083900 17.90 5.90 20161010 083900 17.92 5.73 20161010 083900 17.94 5.96 20161010 083900 17.97 5.88 20161010 083900 18.02 5.74 20161010 083900 18.03 5.86 20161010 083900 18.12 5.84 20161010 083900 18.14 5.74 20161010 083900 18.21 5.81 20161010 083900 18.22 5.98 20161010 083900 18.26 5.75 20161010 083900 18.28 5.79 20161010 083900 18.36 5.75 20161010 083900 18.38 5.77 20161010 083900 18.45 5.99 20161010 083900 18.67 4.81 20161010 083900 18.71 6.01 20161010 083900 18.98 6.02 20161010 083900 19.00 4.85 20161010 083900 19.23 6.04 20161010 083900 19.26 4.91 20161010 083900 19.44 6.05 20161010 083900 19.46 4.98 20161010 083900 19.68 6.07 20161010 083900 19.69 5.06 20161010 083900 19.91 6.08 20161010 083900 19.92 5.15 20161010 083900 20.03 6.09 20161010 083900 20.08 5.21 20161010 083900 20.15 6.10 20161010 083900 20.27 6.11 20161010 083900 20.30 5.29 20161010 083900 20.36 6.12 20161010 083900 20.50 6.13 20161010 083900 20.52 5.38 20161010 083900 20.62 6.14 20161010 083900 20.70 5.44 20161010 083900 20.72 6.15 20161010 083900 20.84 6.16 20161010 083900 20.90 5.52 20161010 083900 20.95 6.17 20161010 083900 20.99 6.14 20161010 083900 21.03 6.11 20161010 083900 21.04 5.58 20161010 083900 21.08 6.08 20161010 083900 21.11 5.62 20161010 083900 21.13 6.06 20161010 083900 21.18 5.66 20161010 083900 21.20 6.03 20161010 083900 21.25 5.71 20161010 083900 21.28 6.00 20161010 083900 21.29 5.74 20161010 083900 21.35 5.78 20161010 083900 21.35 5.97 20161010 083900 21.40 5.83 20161010 083900 21.43 5.94 20161010 083900 21.44 5.86 20161010 083900 21.48 5.90 20161010 084000 11.29 4.50 20161010 084000 11.33 4.53 20161010 084000 11.35 4.55 20161010 084000 11.36 4.48 20161010 084000 11.39 4.57 20161010 084000 11.44 4.60 20161010 084000 11.50 4.46 20161010 084000 11.50 4.62 20161010 084000 11.55 4.64 20161010 084000 11.55 4.78 20161010 084000 11.55 4.80 20161010 084000 11.56 4.77 20161010 084000 11.57 4.76 20161010 084000 11.58 4.75 20161010 084000 11.60 4.74 20161010 084000 11.61 4.80 20161010 084000 11.63 4.67 20161010 084000 11.63 4.73 20161010 084000 11.64 4.43 20161010 084000 11.66 4.72 20161010 084000 11.67 4.80 20161010 084000 11.69 4.70 20161010 084000 11.72 4.69 20161010 084000 11.73 4.81 20161010 084000 11.77 4.41 20161010 084000 11.80 4.81 20161010 084000 11.88 4.39 20161010 084000 11.88 4.81 20161010 084000 11.93 4.88 20161010 084000 11.94 4.81 20161010 084000 12.00 4.36 20161010 084000 12.02 4.85 20161010 084000 12.04 4.81 20161010 084000 12.09 4.84 20161010 084000 12.10 4.34 20161010 084000 12.12 4.81 20161010 084000 12.20 4.32 20161010 084000 12.20 4.81 20161010 084000 12.29 4.30 20161010 084000 12.46 4.29 20161010 084000 12.64 4.28 20161010 084000 12.87 4.27 20161010 084000 13.11 4.26 20161010 084000 13.35 4.25 20161010 084000 13.57 4.24 20161010 084000 13.82 4.23 20161010 084000 14.09 4.22 20161010 084000 14.33 4.22 20161010 084000 14.62 4.25 20161010 084000 14.89 4.29 20161010 084000 15.13 4.32 20161010 084000 15.43 4.36 20161010 084000 15.72 4.41 20161010 084000 15.95 4.44 20161010 084000 16.24 4.48 20161010 084000 16.54 4.52 20161010 084000 16.79 4.55 20161010 084000 17.04 4.59 20161010 084000 17.31 4.63 20161010 084000 17.54 4.66 20161010 084000 17.82 4.70 20161010 084000 18.10 4.74 20161010 084000 18.39 4.78 20161010 084100 10.01 5.01 20161010 084100 10.01 5.02 20161010 084100 10.01 5.18 20161010 084100 10.04 5.00 20161010 084100 10.05 5.19 20161010 084100 10.11 5.19 20161010 084100 10.16 5.20 20161010 084100 10.24 5.21 20161010 084100 10.25 4.99 20161010 084100 10.40 4.99 20161010 084100 10.42 5.24 20161010 084100 10.58 5.27 20161010 084100 10.59 4.99 20161010 084100 10.77 5.29 20161010 084100 10.78 4.99 20161010 084100 10.93 5.32 20161010 084100 10.96 4.99 20161010 084100 11.12 5.34 20161010 084100 11.16 4.99 20161010 084100 11.29 5.37 20161010 084100 11.35 4.99 20161010 084100 11.42 5.03 20161010 084100 11.44 5.03 20161010 084100 11.45 5.40 20161010 084100 11.46 5.02 20161010 084100 11.48 5.02 20161010 084100 11.51 5.01 20161010 084100 11.55 5.01 20161010 084100 11.56 4.99 20161010 084100 11.57 4.99 20161010 084100 11.57 5.01 20161010 084100 11.61 5.00 20161010 084100 11.65 4.96 20161010 084100 11.65 4.99 20161010 084100 11.65 5.43 20161010 084100 11.75 4.93 20161010 084100 11.78 5.45 20161010 084100 11.84 4.90 20161010 084100 11.88 5.47 20161010 084100 12.00 5.49 20161010 084100 12.09 5.52 20161010 084100 12.19 5.53 20161010 084100 12.31 5.55 20161010 084100 12.42 5.57 20161010 084100 12.52 5.60 20161010 084100 12.62 5.62 20161010 084100 12.63 5.67 20161010 084100 12.64 5.69 20161010 084100 12.64 5.74 20161010 084100 12.65 5.64 20161010 084100 12.65 5.71 20161010 084100 12.67 5.76 20161010 084100 9.81 5.13 20161010 084100 9.84 5.14 20161010 084100 9.85 5.11 20161010 084100 9.88 5.10 20161010 084100 9.88 5.15 20161010 084100 9.92 5.08 20161010 084100 9.92 5.16 20161010 084100 9.95 5.07 20161010 084100 9.96 5.05 20161010 084100 9.96 5.17 20161010 084100 9.97 5.04 20161010 084200 12.70 5.78 20161010 084200 12.75 5.80 20161010 084200 12.76 5.83 20161010 084200 12.85 5.83 20161010 084200 12.95 5.83 20161010 084200 13.01 5.84 20161010 084200 13.11 5.84 20161010 084200 13.16 3.34 20161010 084200 13.21 3.39 20161010 084200 13.22 5.84 20161010 084200 13.30 3.46 20161010 084200 13.30 5.85 20161010 084200 13.36 3.52 20161010 084200 13.41 5.85 20161010 084200 13.42 3.57 20161010 084200 13.52 3.64 20161010 084200 13.53 5.85 20161010 084200 13.56 5.78 20161010 084200 13.56 5.81 20161010 084200 13.57 5.80 20161010 084200 13.57 5.82 20161010 084200 13.58 5.77 20161010 084200 13.58 5.79 20161010 084200 13.60 5.83 20161010 084200 13.61 3.70 20161010 084200 13.61 5.85 20161010 084200 13.61 5.86 20161010 084200 13.68 3.76 20161010 084200 13.74 5.75 20161010 084200 13.88 3.83 20161010 084200 14.12 3.91 20161010 084200 14.15 5.74 20161010 084200 14.37 3.98 20161010 084200 14.51 5.73 20161010 084200 14.59 4.05 20161010 084200 14.86 4.12 20161010 084200 14.93 5.71 20161010 084200 15.14 4.20 20161010 084200 15.32 5.70 20161010 084200 15.37 4.26 20161010 084200 15.67 4.34 20161010 084200 15.73 5.68 20161010 084200 15.98 4.42 20161010 084200 16.05 5.67 20161010 084200 16.12 4.48 20161010 084200 16.31 4.55 20161010 084200 16.44 5.66 20161010 084200 16.51 4.62 20161010 084200 16.67 4.69 20161010 084200 16.81 5.64 20161010 084200 16.85 4.75 20161010 084200 16.96 5.60 20161010 084200 17.04 5.52 20161010 084200 17.05 4.82 20161010 084200 17.11 5.44 20161010 084200 17.16 5.38 20161010 084200 17.22 4.89 20161010 084200 17.25 5.30 20161010 084200 17.33 5.23 20161010 084200 17.40 4.95 20161010 084200 17.40 5.16 20161010 084200 17.49 5.09 20161010 084200 17.57 5.02 20161010 084300 10.24 2.20 20161010 084300 10.56 2.18 20161010 084300 10.85 2.16 20161010 084300 10.91 2.16 20161010 084300 10.99 2.16 20161010 084300 11.07 2.16 20161010 084300 11.14 2.16 20161010 084300 11.23 2.16 20161010 084300 11.32 2.16 20161010 084300 11.42 2.17 20161010 084300 11.50 2.17 20161010 084300 11.66 2.17 20161010 084300 11.87 2.55 20161010 084300 11.92 2.18 20161010 084300 11.95 2.53 20161010 084300 12.02 2.51 20161010 084300 12.05 2.57 20161010 084300 12.09 2.50 20161010 084300 12.13 2.18 20161010 084300 12.21 2.59 20161010 084300 12.22 2.47 20161010 084300 12.28 2.46 20161010 084300 12.31 2.61 20161010 084300 12.38 2.19 20161010 084300 12.44 2.43 20161010 084300 12.45 2.63 20161010 084300 12.57 2.65 20161010 084300 12.58 2.41 20161010 084300 12.63 2.20 20161010 084300 12.66 2.67 20161010 084300 12.73 2.39 20161010 084300 12.75 2.70 20161010 084300 12.83 2.72 20161010 084300 12.84 2.20 20161010 084300 12.90 2.76 20161010 084300 12.91 2.37 20161010 084300 12.91 2.81 20161010 084300 12.92 2.87 20161010 084300 12.96 2.94 20161010 084300 12.97 2.99 20161010 084300 12.98 3.05 20161010 084300 12.99 2.35 20161010 084300 13.02 3.11 20161010 084300 13.03 3.16 20161010 084300 13.04 3.21 20161010 084300 13.08 2.21 20161010 084300 13.09 2.33 20161010 084300 13.10 3.28 20161010 084300 13.19 2.31 20161010 084300 13.27 2.30 20161010 084300 13.32 2.21 20161010 084300 13.37 2.28 20161010 084300 13.44 2.26 20161010 084300 13.52 2.25 20161010 084300 13.56 2.22 20161010 084300 13.60 2.23 20161010 084300 8.09 2.32 20161010 084300 8.11 2.33 20161010 084300 8.39 2.31 20161010 084300 8.71 2.29 20161010 084300 8.98 2.27 20161010 084300 9.31 2.25 20161010 084300 9.64 2.23 20161010 084300 9.91 2.21 20161010 084400 2.82 1.51 20161010 084400 3.09 1.53 20161010 084400 3.20 1.49 20161010 084400 3.30 1.55 20161010 084400 3.55 1.58 20161010 084400 3.61 1.48 20161010 084400 3.79 1.60 20161010 084400 4.03 1.62 20161010 084400 4.12 1.47 20161010 084400 4.12 2.15 20161010 084400 4.13 2.14 20161010 084400 4.16 2.13 20161010 084400 4.20 2.16 20161010 084400 4.21 1.64 20161010 084400 4.21 2.13 20161010 084400 4.29 2.12 20161010 084400 4.37 2.11 20161010 084400 4.42 1.66 20161010 084400 4.49 1.80 20161010 084400 4.50 1.78 20161010 084400 4.50 1.82 20161010 084400 4.50 2.11 20161010 084400 4.53 1.85 20161010 084400 4.55 1.75 20161010 084400 4.56 2.19 20161010 084400 4.58 1.87 20161010 084400 4.59 1.73 20161010 084400 4.59 1.96 20161010 084400 4.59 1.98 20161010 084400 4.60 2.01 20161010 084400 4.61 1.93 20161010 084400 4.64 1.46 20161010 084400 4.64 2.02 20161010 084400 4.64 2.10 20161010 084400 4.65 1.69 20161010 084400 4.66 1.89 20161010 084400 4.66 1.91 20161010 084400 4.68 2.05 20161010 084400 4.70 1.70 20161010 084400 4.71 2.07 20161010 084400 4.75 2.09 20161010 084400 4.87 2.21 20161010 084400 5.24 2.24 20161010 084400 5.60 2.26 20161010 084400 5.91 2.28 20161010 084400 6.27 2.31 20161010 084400 6.62 2.34 20161010 084400 6.92 2.36 20161010 084400 7.18 2.37 20161010 084400 7.26 2.37 20161010 084400 7.35 2.36 20161010 084400 7.43 2.35 20161010 084400 7.52 2.34 20161010 084400 7.61 2.34 20161010 084400 7.70 2.33 20161010 084400 7.80 2.32 20161010 084400 7.90 2.32 20161010 084400 7.94 2.31 20161010 084400 7.96 2.31 20161010 084400 7.97 2.31 20161010 084400 7.99 2.32 20161010 084400 8.01 2.32 20161010 084400 8.03 2.32 20161010 084400 8.06 2.32 20161010 084500 0.31 1.14 20161010 084500 0.46 1.14 20161010 084500 0.59 1.15 20161010 084500 0.86 1.14 20161010 084500 1.01 1.15 20161010 084500 1.28 1.14 20161010 084500 1.35 1.15 20161010 084500 1.72 1.17 20161010 084500 2.09 1.19 20161010 084500 2.47 1.21 20161010 084500 2.78 1.23 20161010 084500 3.16 1.25 20161010 084500 3.54 1.27 20161010 084500 3.84 1.29 20161010 084500 4.43 1.31 20161010 084500 4.56 1.30 20161010 084500 4.68 1.29 20161010 084500 4.82 1.28 20161010 084500 4.98 1.27 20161010 084500 5.02 1.17 20161010 084500 5.10 1.26 20161010 084500 5.16 1.16 20161010 084500 5.18 1.44 20161010 084500 5.26 1.16 20161010 084500 5.28 1.18 20161010 084500 5.30 1.32 20161010 084500 5.31 1.33 20161010 084500 5.39 1.15 20161010 084500 5.45 1.25 20161010 084500 5.49 1.35 20161010 084500 5.51 1.14 20161010 084500 5.51 1.19 20161010 084500 5.55 1.30 20161010 084500 5.60 1.24 20161010 084500 5.65 1.43 20161010 084500 5.67 1.14 20161010 084500 5.68 1.23 20161010 084500 5.75 1.20 20161010 084500 5.76 1.22 20161010 084500 5.81 1.20 20161010 084500 5.83 1.13 20161010 084500 5.94 1.28 20161010 084500 5.94 1.36 20161010 084500 5.95 1.13 20161010 084500 5.98 1.21 20161010 084500 6.00 1.16 20161010 084500 6.05 1.15 20161010 084500 6.10 1.13 20161010 084500 6.11 1.12 20161010 084500 6.19 1.42 20161010 084500 6.23 1.22 20161010 084500 6.51 1.23 20161010 084500 6.53 1.38 20161010 084500 6.59 1.27 20161010 084500 6.73 1.24 20161010 084500 6.77 1.41 20161010 084500 7.00 1.25 20161010 084500 7.28 1.40 20161010 084600 1.69 1.14 20161010 084600 2.07 1.14 20161010 084600 2.48 1.14 20161010 084600 2.59 1.14 20161010 084600 2.66 1.14 20161010 084600 2.71 1.14 20161010 084600 2.81 1.14 20161010 084600 2.86 1.14 20161010 084600 2.89 1.14 20161010 084600 2.99 1.14 20161010 084600 3.04 1.14 20161010 084600 3.13 1.14 20161010 084600 3.14 1.15 20161010 084600 3.17 1.16 20161010 084600 3.24 1.16 20161010 084600 3.27 1.17 20161010 084600 3.32 1.18 20161010 084800 5.70 1.63 20161010 084800 5.85 1.62 20161010 084800 5.89 1.64 20161010 084800 5.97 1.62 20161010 084800 6.09 1.65 20161010 084800 6.10 1.62 20161010 084800 6.23 1.61 20161010 084800 6.31 1.67 20161010 084800 6.33 1.47 20161010 084800 6.34 1.47 20161010 084800 6.36 1.47 20161010 084800 6.37 1.61 20161010 084800 6.38 1.48 20161010 084800 6.39 1.47 20161010 084800 6.44 1.47 20161010 084800 6.45 1.49 20161010 084800 6.49 1.47 20161010 084800 6.53 1.61 20161010 084800 6.53 1.68 20161010 084800 6.55 1.47 20161010 084800 6.63 1.63 20161010 084800 6.64 1.47 20161010 084800 6.64 1.63 20161010 084800 6.65 1.61 20161010 084800 6.69 1.69 20161010 084800 6.72 1.47 20161010 084800 6.73 1.64 20161010 084800 6.73 1.65 20161010 084800 6.78 1.66 20161010 084800 6.79 1.48 20161010 084800 6.79 1.65 20161010 084800 6.81 1.61 20161010 084800 6.82 1.49 20161010 084800 6.82 1.51 20161010 084800 6.84 1.52 20161010 084800 6.84 1.54 20161010 084800 6.87 1.55 20161010 084800 6.87 1.68 20161010 084800 6.90 1.57 20161010 084800 6.90 1.59 20161010 084800 6.90 1.66 20161010 084800 6.90 1.70 20161010 084800 6.92 1.60 20161010 084800 6.92 1.70 20161010 084800 6.98 1.71 20161010 084800 6.99 1.67 20161010 084800 7.05 1.73 20161010 084800 7.09 1.69 20161010 084800 7.10 1.71 20161010 084800 7.10 1.75 20161010 084800 7.16 1.76 20161010 084800 7.18 1.76 20161010 084800 7.19 1.70 20161010 084800 7.22 1.74 20161010 084800 7.27 1.72 20161010 084800 7.28 1.72 20161010 084800 7.30 1.71 20161010 084800 7.32 1.71 20161010 084800 7.39 1.69 20161010 084800 7.43 1.72 20161010 084900 5.35 1.48 20161010 084900 5.45 1.49 20161010 084900 5.52 1.49 20161010 084900 5.60 1.50 20161010 084900 5.68 1.51 20161010 084900 5.75 1.51 20161010 084900 5.80 1.52 20161010 084900 5.88 1.52 20161010 084900 6.00 1.52 20161010 084900 6.09 1.52 20161010 084900 6.21 1.53 20161010 084900 6.33 1.53 20161010 084900 6.46 1.53 20161010 084900 6.57 1.53 20161010 084900 6.70 1.53 20161010 084900 6.84 1.54 20161010 084900 6.86 1.70 20161010 084900 6.86 1.71 20161010 084900 6.89 1.68 20161010 084900 6.92 1.54 20161010 084900 6.93 1.67 20161010 084900 6.95 1.55 20161010 084900 6.98 1.55 20161010 084900 6.98 1.65 20161010 084900 7.02 1.55 20161010 084900 7.02 1.71 20161010 084900 7.03 1.63 20161010 084900 7.06 1.56 20161010 084900 7.08 1.62 20161010 084900 7.10 1.56 20161010 084900 7.14 1.60 20161010 084900 7.15 1.71 20161010 084900 7.16 1.56 20161010 084900 7.21 1.57 20161010 084900 7.21 1.58 20161010 084900 7.26 1.57 20161010 084900 7.31 1.71 20161010 084900 7.46 1.71 20161010 084900 7.47 1.68 20161010 084900 7.57 1.66 20161010 084900 7.62 1.71 20161010 084900 7.65 1.65 20161010 084900 7.73 1.71 20161010 084900 7.76 1.63 20161010 084900 7.82 1.63 20161010 084900 7.89 1.63 20161010 084900 7.89 1.71 20161010 084900 7.96 1.63 20161010 084900 8.02 1.71 20161010 084900 8.05 1.63 20161010 084900 8.08 1.71 20161010 084900 8.11 1.70 20161010 084900 8.13 1.69 20161010 084900 8.14 1.63 20161010 084900 8.19 1.68 20161010 084900 8.22 1.67 20161010 084900 8.23 1.63 20161010 084900 8.28 1.66 20161010 084900 8.34 1.63 20161010 084900 8.37 1.65 20161010 084900 8.44 1.64 20161010 084900 8.47 1.63 20161010 084900 8.53 1.63 20161010 085000 4.11 1.40 20161010 085000 4.12 1.40 20161010 085000 4.13 1.40 20161010 085000 4.14 1.40 20161010 085000 4.15 1.40 20161010 085000 4.17 1.39 20161010 085000 4.17 1.40 20161010 085000 4.19 1.40 20161010 085000 4.20 1.40 20161010 085000 4.21 1.39 20161010 085000 4.22 1.39 20161010 085000 4.27 1.39 20161010 085000 4.27 1.40 20161010 085000 4.29 1.39 20161010 085000 4.31 1.40 20161010 085000 4.34 1.39 20161010 085000 4.38 1.40 20161010 085000 4.46 1.39 20161010 085000 4.46 1.40 20161010 085000 4.55 1.40 20161010 085000 4.56 1.39 20161010 085000 4.62 1.40 20161010 085000 4.70 1.39 20161010 085000 4.78 1.39 20161010 085000 4.80 1.39 20161010 085000 4.85 1.39 20161010 085000 4.91 1.22 20161010 085000 4.93 1.38 20161010 085000 4.95 1.39 20161010 085000 4.99 1.38 20161010 085000 5.02 1.23 20161010 085000 5.04 1.39 20161010 085000 5.06 1.25 20161010 085000 5.06 1.40 20161010 085000 5.08 1.26 20161010 085000 5.09 1.41 20161010 085000 5.11 1.29 20161010 085000 5.12 1.42 20161010 085000 5.13 1.39 20161010 085000 5.15 1.46 20161010 085000 5.16 1.31 20161010 085000 5.16 1.43 20161010 085000 5.16 1.46 20161010 085000 5.17 1.46 20161010 085000 5.19 1.32 20161010 085000 5.19 1.46 20161010 085000 5.21 1.44 20161010 085000 5.22 1.47 20161010 085000 5.24 1.34 20161010 085000 5.25 1.45 20161010 085000 5.26 1.47 20161010 085000 5.29 1.36 20161010 085000 5.30 1.47 20161010 085000 5.31 1.39 20161010 085000 5.31 1.46 20161010 085000 5.34 1.38 20161010 085000 5.34 1.47 20161010 085000 5.38 1.47 20161010 085100 3.47 1.11 20161010 085100 3.55 1.13 20161010 085100 3.59 1.20 20161010 085100 3.62 1.14 20161010 085100 3.62 1.20 20161010 085100 3.63 1.20 20161010 085100 3.65 1.12 20161010 085100 3.68 1.20 20161010 085100 3.70 1.15 20161010 085100 3.71 1.20 20161010 085100 3.75 1.20 20161010 085100 3.76 1.19 20161010 085100 3.78 1.17 20161010 085100 3.81 1.19 20161010 085100 3.82 1.13 20161010 085100 3.86 1.19 20161010 085100 3.88 1.18 20161010 085100 3.94 1.20 20161010 085100 3.95 1.19 20161010 085100 3.96 1.19 20161010 085100 3.97 1.14 20161010 085100 4.01 1.19 20161010 085100 4.05 1.20 20161010 085100 4.08 1.21 20161010 085100 4.13 1.19 20161010 085100 4.15 1.15 20161010 085100 4.16 1.22 20161010 085100 4.23 1.22 20161010 085100 4.24 1.18 20161010 085100 4.27 1.21 20161010 085100 4.31 1.21 20161010 085100 4.34 1.15 20161010 085100 4.35 1.18 20161010 085100 4.40 1.20 20161010 085100 4.43 1.21 20161010 085100 4.46 1.18 20161010 085100 4.47 1.19 20161010 085100 4.53 1.16 20161010 085100 4.55 1.18 20161010 085100 4.58 1.18 20161010 085100 4.61 1.21 20161010 085100 4.62 1.17 20161010 085100 4.68 1.17 20161010 085100 4.72 1.16 20161010 085100 4.72 1.18 20161010 085100 4.74 1.21 20161010 085100 4.82 1.14 20161010 085100 4.85 1.18 20161010 085100 4.88 1.13 20161010 085100 4.88 1.17 20161010 085100 4.95 1.18 20161010 085100 5.05 1.13 20161010 085100 5.27 1.12 20161010 085100 5.52 1.12 20161010 085100 5.71 1.12 20161010 085100 5.97 1.12 20161010 085100 6.24 1.11 20161010 085100 6.45 1.11 20161010 085100 6.74 1.11 20161010 085100 6.81 1.10 20161010 085100 6.92 1.10 20161010 085100 6.98 1.10 20161010 085100 7.00 1.11 20161010 085200 10.01 1.17 20161010 085200 10.22 1.17 20161010 085200 10.49 1.17 20161010 085200 10.59 1.30 20161010 085200 10.60 1.21 20161010 085200 10.60 1.24 20161010 085200 10.60 1.28 20161010 085200 10.60 1.34 20161010 085200 10.61 1.19 20161010 085200 10.61 1.22 20161010 085200 10.61 1.32 20161010 085200 10.62 1.26 20161010 085200 10.64 1.34 20161010 085200 10.67 1.34 20161010 085200 10.71 1.33 20161010 085200 10.77 1.33 20161010 085200 10.81 1.33 20161010 085200 10.88 1.32 20161010 085200 4.28 1.04 20161010 085200 4.32 1.04 20161010 085200 4.47 1.05 20161010 085200 4.49 1.05 20161010 085200 4.65 1.07 20161010 085200 4.84 1.09 20161010 085200 4.85 1.09 20161010 085200 5.03 1.10 20161010 085200 5.05 1.11 20161010 085200 5.21 1.12 20161010 085200 5.26 1.13 20161010 085200 5.41 1.13 20161010 085200 5.44 1.14 20161010 085200 5.63 1.15 20161010 085200 5.64 1.16 20161010 085200 5.84 1.16 20161010 085200 5.87 1.17 20161010 085200 5.96 1.17 20161010 085200 6.01 1.16 20161010 085200 6.05 1.15 20161010 085200 6.08 1.14 20161010 085200 6.12 1.12 20161010 085200 6.12 1.16 20161010 085200 6.14 1.11 20161010 085200 6.17 1.10 20161010 085200 6.19 1.09 20161010 085200 6.21 1.08 20161010 085200 6.30 1.09 20161010 085200 6.42 1.09 20161010 085200 6.44 1.16 20161010 085200 6.52 1.09 20161010 085200 6.60 1.09 20161010 085200 6.72 1.09 20161010 085200 6.74 1.16 20161010 085200 7.05 1.16 20161010 085200 7.29 1.16 20161010 085200 7.60 1.16 20161010 085200 7.88 1.16 20161010 085200 8.17 1.16 20161010 085200 8.41 1.16 20161010 085200 8.69 1.17 20161010 085200 8.97 1.17 20161010 085200 9.20 1.17 20161010 085200 9.47 1.17 20161010 085200 9.73 1.17 20161010 085300 10.93 1.32 20161010 085300 11.00 1.32 20161010 085300 11.07 1.31 20161010 085300 11.25 1.32 20161010 085300 11.42 1.33 20161010 085300 11.59 1.34 20161010 085300 11.72 1.35 20161010 085300 11.89 1.36 20161010 085300 12.04 1.37 20161010 085300 12.21 1.37 20161010 085300 12.33 1.38 20161010 085300 12.40 1.38 20161010 085300 12.41 1.38 20161010 085300 12.42 1.37 20161010 085300 12.42 1.38 20161010 085300 12.43 1.37 20161010 085300 12.46 1.37 20161010 085300 12.50 1.36 20161010 085300 12.55 1.36 20161010 085300 12.61 1.36 20161010 085900 10.04 1.07 20161010 085900 10.22 1.09 20161010 085900 10.46 1.10 20161010 085900 10.61 1.14 20161010 085900 10.70 1.18 20161010 085900 10.87 1.23 20161010 085900 11.01 1.27 20161010 085900 11.16 1.32 20161010 085900 11.32 1.36 20161010 085900 5.40 0.99 20161010 085900 5.40 1.02 20161010 085900 5.41 1.05 20161010 085900 5.42 0.95 20161010 085900 5.43 1.09 20161010 085900 5.48 1.12 20161010 085900 5.51 0.93 20161010 085900 5.52 1.16 20161010 085900 5.60 1.19 20161010 085900 5.71 1.23 20161010 085900 5.83 0.93 20161010 085900 5.88 1.25 20161010 085900 6.03 1.27 20161010 085900 6.19 0.93 20161010 085900 6.21 1.29 20161010 085900 6.37 1.32 20161010 085900 6.54 1.34 20161010 085900 6.56 0.94 20161010 085900 6.67 1.36 20161010 085900 6.83 1.39 20161010 085900 6.94 0.94 20161010 085900 6.98 1.42 20161010 085900 7.04 1.44 20161010 085900 7.06 1.46 20161010 085900 7.06 1.48 20161010 085900 7.07 1.50 20161010 085900 7.09 1.52 20161010 085900 7.12 1.53 20161010 085900 7.16 1.55 20161010 085900 7.25 0.94 20161010 085900 7.63 0.95 20161010 085900 8.01 0.95 20161010 085900 8.32 0.95 20161010 085900 8.66 0.97 20161010 085900 8.90 0.99 20161010 085900 9.14 1.00 20161010 085900 9.34 1.02 20161010 085900 9.57 1.04 20161010 085900 9.82 1.05 20161010 090000 7.19 1.57 20161010 090000 7.23 1.59 20161010 090000 7.25 1.29 20161010 090000 7.37 1.29 20161010 090000 7.41 1.59 20161010 090000 7.50 1.29 20161010 090000 7.64 1.29 20161010 090000 7.64 1.58 20161010 090000 7.80 1.30 20161010 090000 7.84 1.58 20161010 090000 8.00 1.32 20161010 090000 8.08 1.57 20161010 090000 8.17 1.33 20161010 090000 8.31 1.56 20161010 090000 8.32 1.35 20161010 090000 8.50 1.36 20161010 090000 8.54 1.55 20161010 090000 8.68 1.38 20161010 090000 8.73 1.55 20161010 090000 8.80 1.40 20161010 090000 8.96 1.41 20161010 090000 8.96 1.54 20161010 090000 9.09 1.43 20161010 090000 9.18 1.53 20161010 090000 9.19 1.43 20161010 090000 9.26 1.52 20161010 090000 9.29 1.43 20161010 090000 9.34 1.51 20161010 090000 9.40 1.43 20161010 090000 9.43 1.50 20161010 090000 9.50 1.43 20161010 090000 9.51 1.49 20161010 090000 9.60 1.44 20161010 090000 9.60 1.48 20161010 090000 9.69 1.47 20161010 090000 9.71 1.44 20161010 090000 9.78 1.46 20161010 090000 9.82 1.44 20161010 090000 9.89 1.44 20161010 090000 9.93 1.44 20161010 091000 10.13 1.46 20161010 091000 10.58 1.44 20161010 091000 10.93 1.27 20161010 091000 11.10 1.42 20161010 091000 11.60 1.40 20161010 091000 11.79 1.30 20161010 091000 11.98 1.38 20161010 091000 12.43 1.36 20161010 091000 12.86 1.33 20161010 091000 6.80 1.56 20161010 091000 7.68 1.55 20161010 091000 8.58 1.53 20161010 091000 9.07 1.51 20161010 091000 9.60 1.48 20161010 092400 10.55 1.10 20161010 092400 11.11 1.10 20161010 092400 11.75 1.11 20161010 092400 12.37 1.11 20161010 092400 12.88 1.12 20161010 092400 6.94 1.06 20161010 092400 7.12 1.06 20161010 092400 8.39 1.08 20161010 092400 9.10 1.08 20161010 092400 9.88 1.09 20161010 092500 3.91 0.97 20161010 092500 4.31 0.98 20161010 092500 4.42 0.98 20161010 092500 4.66 0.98 20161010 092500 5.00 0.98 20161010 092500 5.09 0.99 20161010 092500 5.54 0.99 20161010 092500 5.69 0.99 20161010 092500 5.99 1.07 20161010 092500 6.00 1.00 20161010 092500 6.00 1.07 20161010 092500 6.05 1.07 20161010 092500 6.09 1.07 20161010 092500 6.21 1.06 20161010 092500 6.26 1.08 20161010 092500 6.38 0.99 20161010 092500 6.39 1.00 20161010 092500 6.40 1.05 20161010 092500 6.40 1.06 20161010 092500 6.43 1.05 20161010 092500 6.45 1.08 20161010 092500 6.49 1.05 20161010 092500 6.58 1.05 20161010 092500 6.73 1.08 20161010 092500 6.76 1.06 20161010 092500 6.88 1.00 20161010 092500 6.94 1.00 20161010 092500 7.02 1.08 20161010 092500 7.10 1.09 20161010 092500 7.22 1.10 20161010 092500 7.36 1.11 20161010 092500 7.39 1.01 20161010 092500 7.53 1.12 20161010 092500 7.61 1.01 20161010 092500 7.68 1.02 20161010 092500 7.69 1.14 20161010 092500 7.77 1.04 20161010 092500 7.88 1.06 20161010 092500 7.94 1.15 20161010 092500 7.98 1.08 20161010 092500 8.10 1.10 20161010 092500 8.22 1.17 20161010 092500 8.23 1.12 20161010 092500 8.27 1.01 20161010 092500 8.36 1.14 20161010 092500 8.46 1.18 20161010 092500 8.47 1.16 20161010 092500 8.61 1.19 20161010 092500 8.94 1.01 20161010 092500 8.97 1.11 20161010 092500 8.98 1.13 20161010 092500 9.01 1.08 20161010 092500 9.04 1.15 20161010 092500 9.10 1.06 20161010 092500 9.10 1.23 20161010 092500 9.17 1.18 20161010 092500 9.18 1.23 20161010 092500 9.26 1.04 20161010 092500 9.28 1.23 20161010 092500 9.36 1.20 20161010 092500 9.38 1.22 20161010 092500 9.48 1.02 20161010 092500 9.48 1.22 20161010 092600 10.00 3.28 20161010 092600 10.45 3.32 20161010 092600 10.85 3.35 20161010 092600 10.93 3.84 20161010 092600 10.98 3.86 20161010 092600 11.05 3.89 20161010 092600 11.12 3.92 20161010 092600 11.19 3.94 20161010 092600 11.22 3.80 20161010 092600 11.27 3.97 20161010 092600 11.33 4.01 20161010 092600 11.34 3.39 20161010 092600 11.42 4.04 20161010 092600 11.50 3.76 20161010 092600 11.77 3.73 20161010 092600 11.86 3.43 20161010 092600 11.99 3.69 20161010 092600 12.23 3.66 20161010 092600 12.40 3.47 20161010 092600 12.47 3.62 20161010 092600 12.65 3.58 20161010 092600 12.87 3.50 20161010 092600 12.92 3.54 20161010 092600 7.19 1.04 20161010 092600 7.19 1.08 20161010 092600 7.22 1.12 20161010 092600 7.23 1.01 20161010 092600 7.28 1.15 20161010 092600 7.31 0.98 20161010 092600 7.38 1.20 20161010 092600 7.43 0.95 20161010 092600 7.51 1.24 20161010 092600 7.53 1.39 20161010 092600 7.56 0.93 20161010 092600 7.56 1.52 20161010 092600 7.63 1.67 20161010 092600 7.66 0.97 20161010 092600 7.72 1.81 20161010 092600 7.78 1.00 20161010 092600 7.82 1.94 20161010 092600 7.91 1.04 20161010 092600 7.97 2.08 20161010 092600 8.03 1.07 20161010 092600 8.14 2.23 20161010 092600 8.18 1.11 20161010 092600 8.33 1.15 20161010 092600 8.34 2.37 20161010 092600 8.47 1.18 20161010 092600 8.48 2.48 20161010 092600 8.55 2.57 20161010 092600 8.62 2.66 20161010 092600 8.64 1.23 20161010 092600 8.68 2.74 20161010 092600 8.75 2.83 20161010 092600 8.76 1.24 20161010 092600 8.82 2.91 20161010 092600 8.83 1.24 20161010 092600 8.88 2.98 20161010 092600 8.91 1.24 20161010 092600 8.94 3.07 20161010 092600 8.99 1.23 20161010 092600 9.01 3.15 20161010 092600 9.23 3.21 20161010 092600 9.57 3.24 20161010 092700 11.49 4.07 20161010 092700 11.62 4.11 20161010 092700 11.99 4.16 20161010 092700 12.31 4.20 20161010 092700 12.70 4.25 20161010 092700 13.10 4.30 20161010 092700 13.44 4.34 20161010 092700 13.85 4.39 20161010 092700 14.26 4.44 20161010 092700 14.66 4.49 20161010 092700 14.91 4.52 20161010 092700 15.01 4.56 20161010 092700 15.11 4.59 20161010 092700 15.19 4.61 20161010 092700 15.29 4.64 20161010 092700 15.39 4.67 20161010 092700 15.48 4.70 20161010 092700 15.57 4.73 20161010 092700 15.65 4.76 20161010 092700 15.74 4.79 20161010 092700 15.82 4.81 20161010 092700 15.93 4.83 20161010 092700 16.04 4.86 20161010 092700 16.16 4.89 20161010 092700 16.27 4.92 20161010 092700 16.39 5.19 20161010 092700 16.40 4.95 20161010 092700 16.40 5.17 20161010 092700 16.46 5.15 20161010 092700 16.50 5.13 20161010 092700 16.54 5.11 20161010 092700 16.55 4.98 20161010 092700 16.57 5.23 20161010 092700 16.58 5.09 20161010 092700 16.60 5.07 20161010 092700 16.63 5.05 20161010 092700 16.65 5.00 20161010 092700 16.66 5.03 20161010 092700 16.79 5.28 20161010 092700 17.00 5.32 20161010 092700 17.22 5.37 20161010 092700 17.39 5.41 20161010 092700 17.59 5.45 20161010 092700 17.80 5.50 20161010 092700 17.96 5.54 20161010 092700 18.13 5.57 20161010 092700 18.24 5.59 20161010 092700 18.37 5.60 20161010 092700 18.48 5.62 20161010 092700 18.64 5.63 20161010 092700 18.79 5.65 20161010 092700 18.93 5.66 20161010 092700 19.10 5.68 20161010 092700 19.28 5.70 20161010 092700 19.52 5.72 20161010 092700 19.76 5.74 20161010 092700 20.03 5.77 20161010 092700 20.28 5.80 20161010 092700 20.50 5.82 20161010 092700 20.76 5.85 20161010 092700 21.01 5.87 20161010 092700 21.25 5.90 20161010 092700 21.45 5.92 20161010 092800 10.09 4.91 20161010 092800 10.57 5.05 20161010 092800 10.59 5.03 20161010 092800 10.60 5.01 20161010 092800 10.61 4.96 20161010 092800 10.65 4.92 20161010 092800 10.65 4.97 20161010 092800 10.67 4.99 20161010 092800 10.67 5.00 20161010 092800 10.69 4.94 20161010 092800 10.83 5.08 20161010 092800 11.17 5.11 20161010 092800 11.49 5.14 20161010 092800 11.88 5.18 20161010 092800 12.21 5.20 20161010 092800 12.58 5.24 20161010 092800 12.99 5.28 20161010 092800 13.31 5.31 20161010 092800 13.67 5.34 20161010 092800 13.86 5.37 20161010 092800 14.00 5.39 20161010 092800 14.12 5.41 20161010 092800 14.18 5.44 20161010 092800 14.31 5.46 20161010 092800 14.43 5.49 20161010 092800 14.54 5.51 20161010 092800 14.66 5.54 20161010 092800 14.81 5.57 20161010 092800 15.06 5.59 20161010 092800 15.43 5.63 20161010 092800 15.81 5.67 20161010 092800 16.19 5.70 20161010 092800 16.52 5.73 20161010 092800 16.89 5.77 20161010 092800 17.29 5.81 20161010 092800 17.64 5.84 20161010 092800 18.05 5.88 20161010 092800 18.46 5.92 20161010 092800 18.86 5.97 20161010 092800 19.22 6.01 20161010 092800 19.66 6.05 20161010 092800 20.10 6.10 20161010 092800 20.46 6.13 20161010 092800 20.91 6.18 20161010 092800 21.34 6.22 20161010 092800 21.41 6.00 20161010 092800 21.42 5.96 20161010 092800 21.42 5.98 20161010 092800 21.42 5.99 20161010 092800 21.42 6.01 20161010 092800 21.43 5.95 20161010 092800 21.44 5.94 20161010 092800 21.44 6.03 20161010 092800 21.46 5.93 20161010 092800 21.47 6.05 20161010 092800 21.49 6.08 20161010 092800 21.50 6.22 20161010 092800 21.51 6.10 20161010 092800 21.51 6.13 20161010 092800 21.51 6.20 20161010 092800 21.52 6.15 20161010 092800 21.52 6.17 20161010 092800 8.56 4.87 20161010 092800 9.39 4.89 20161010 092900 10.60 3.96 20161010 092900 11.20 3.98 20161010 092900 11.76 3.93 20161010 092900 11.78 4.00 20161010 092900 12.22 3.99 20161010 092900 12.48 3.93 20161010 092900 12.58 3.98 20161010 092900 13.12 3.94 20161010 092900 13.14 3.98 20161010 092900 13.59 3.97 20161010 092900 13.89 3.94 20161010 092900 14.05 3.97 20161010 092900 14.42 3.96 20161010 092900 14.60 3.95 20161010 092900 15.00 3.96 20161010 092900 15.42 3.95 20161010 092900 15.47 3.95 20161010 092900 2.76 4.47 20161010 092900 2.88 4.44 20161010 092900 2.91 4.51 20161010 092900 3.06 4.54 20161010 092900 3.22 4.58 20161010 092900 3.37 4.62 20161010 092900 3.40 4.65 20161010 092900 3.56 4.69 20161010 092900 3.59 4.42 20161010 092900 3.73 4.73 20161010 092900 4.01 4.76 20161010 092900 4.18 4.41 20161010 092900 4.61 4.77 20161010 092900 4.92 4.39 20161010 092900 5.45 4.80 20161010 092900 5.78 4.39 20161010 092900 5.89 4.19 20161010 092900 5.91 4.05 20161010 092900 5.91 4.10 20161010 092900 5.94 4.14 20161010 092900 5.94 4.17 20161010 092900 5.96 4.01 20161010 092900 5.97 3.97 20161010 092900 5.99 3.93 20161010 092900 6.03 3.89 20161010 092900 6.03 4.21 20161010 092900 6.08 3.85 20161010 092900 6.16 3.81 20161010 092900 6.30 4.82 20161010 092900 6.31 4.23 20161010 092900 6.39 4.37 20161010 092900 6.71 4.26 20161010 092900 6.72 3.82 20161010 092900 7.11 4.28 20161010 092900 7.14 4.84 20161010 092900 7.15 4.36 20161010 092900 7.39 3.85 20161010 092900 7.61 4.29 20161010 092900 7.85 4.85 20161010 092900 7.91 4.35 20161010 092900 8.06 3.87 20161010 092900 8.24 4.31 20161010 092900 8.66 3.89 20161010 092900 8.68 4.34 20161010 092900 8.92 4.33 20161010 092900 9.33 3.91 20161010 092900 9.99 3.94 20161010 093000 10.02 3.74 20161010 093000 10.18 3.55 20161010 093000 10.43 3.92 20161010 093000 10.61 3.59 20161010 093000 10.79 3.72 20161010 093000 10.99 3.63 20161010 093000 11.10 3.92 20161010 093000 11.37 3.70 20161010 093000 11.38 3.68 20161010 093000 11.41 3.71 20161010 093000 11.42 3.70 20161010 093000 11.48 3.71 20161010 093000 11.56 3.71 20161010 093000 11.65 3.72 20161010 093000 11.68 3.72 20161010 093000 11.77 3.71 20161010 093000 11.78 3.73 20161010 093000 11.90 3.73 20161010 093000 4.66 3.88 20161010 093000 5.00 3.88 20161010 093000 5.19 2.97 20161010 093000 5.22 2.99 20161010 093000 5.32 3.86 20161010 093000 5.38 2.94 20161010 093000 5.40 3.02 20161010 093000 5.44 3.89 20161010 093000 5.62 2.92 20161010 093000 5.64 3.04 20161010 093000 5.88 3.89 20161010 093000 5.94 2.90 20161010 093000 6.07 3.06 20161010 093000 6.12 3.84 20161010 093000 6.30 2.88 20161010 093000 6.48 3.90 20161010 093000 6.58 3.09 20161010 093000 6.65 2.86 20161010 093000 6.93 3.82 20161010 093000 6.96 2.84 20161010 093000 7.07 3.11 20161010 093000 7.12 3.90 20161010 093000 7.35 2.81 20161010 093000 7.69 3.80 20161010 093000 7.74 3.13 20161010 093000 7.76 2.79 20161010 093000 7.82 3.90 20161010 093000 8.35 3.20 20161010 093000 8.36 3.22 20161010 093000 8.37 3.25 20161010 093000 8.37 3.78 20161010 093000 8.38 3.18 20161010 093000 8.41 3.27 20161010 093000 8.43 3.91 20161010 093000 8.44 3.16 20161010 093000 8.46 3.29 20161010 093000 8.55 3.31 20161010 093000 8.65 3.34 20161010 093000 8.79 3.36 20161010 093000 9.14 3.41 20161010 093000 9.19 3.76 20161010 093000 9.19 3.91 20161010 093000 9.50 3.46 20161010 093000 9.87 3.51 20161010 093000 9.88 3.92 20161010 093100 10.12 2.49 20161010 093100 10.47 1.74 20161010 093100 10.47 2.44 20161010 093100 10.84 2.40 20161010 093100 11.24 1.78 20161010 093100 12.08 1.84 20161010 093100 12.14 2.37 20161010 093100 12.56 1.92 20161010 093100 13.00 2.00 20161010 093100 13.32 2.06 20161010 093100 13.82 2.14 20161010 093100 14.16 2.22 20161010 093100 14.47 2.29 20161010 093100 14.84 2.36 20161010 093100 14.86 2.36 20161010 093100 15.10 2.45 20161010 093100 15.12 2.43 20161010 093100 15.18 2.44 20161010 093100 15.19 2.43 20161010 093100 15.32 2.41 20161010 093100 15.55 2.40 20161010 093100 15.80 2.39 20161010 093100 16.19 2.38 20161010 093100 16.68 2.37 20161010 093100 17.10 2.36 20161010 093100 4.17 1.43 20161010 093100 4.18 1.44 20161010 093100 4.23 1.41 20161010 093100 4.26 1.46 20161010 093100 4.36 1.38 20161010 093100 4.42 1.48 20161010 093100 4.64 1.50 20161010 093100 4.67 1.37 20161010 093100 4.89 1.52 20161010 093100 5.22 1.53 20161010 093100 5.26 1.42 20161010 093100 5.53 2.38 20161010 093100 5.64 1.55 20161010 093100 5.86 2.37 20161010 093100 6.04 1.57 20161010 093100 6.05 1.47 20161010 093100 6.50 1.60 20161010 093100 6.83 2.38 20161010 093100 6.94 1.53 20161010 093100 6.97 1.62 20161010 093100 7.49 1.65 20161010 093100 7.55 2.37 20161010 093100 7.82 1.58 20161010 093100 7.90 1.67 20161010 093100 8.10 2.77 20161010 093100 8.41 1.70 20161010 093100 8.42 2.74 20161010 093100 8.57 1.63 20161010 093100 8.67 2.70 20161010 093100 8.69 2.39 20161010 093100 8.80 1.73 20161010 093100 8.94 1.72 20161010 093100 8.94 2.65 20161010 093100 9.05 1.73 20161010 093100 9.18 2.61 20161010 093100 9.45 2.37 20161010 093100 9.50 2.57 20161010 093100 9.53 1.68 20161010 093100 9.83 2.52 20161010 093200 4.00 1.01 20161010 093200 4.01 1.02 20161010 093200 4.07 1.03 20161010 093200 4.08 1.05 20161010 093200 4.09 1.05 20161010 093200 4.14 1.03 20161010 093200 4.15 1.07 20161010 093200 4.17 1.08 20161010 093200 4.19 1.09 20161010 093200 4.25 1.10 20161010 093200 4.29 1.05 20161010 093200 4.34 1.11 20161010 093200 4.48 1.07 20161010 093200 4.55 1.14 20161010 093200 4.64 1.08 20161010 093200 4.82 1.10 20161010 093200 4.82 1.16 20161010 093200 5.01 1.19 20161010 093200 5.03 1.12 20161010 093200 5.24 1.13 20161010 093200 5.40 1.15 20161010 093200 5.61 1.16 20161010 093200 5.79 1.17 20161010 093200 5.99 1.18 20161010 093200 6.16 1.19 20161010 093200 6.37 1.20 20161010 093200 6.60 1.21 20161010 093200 6.78 1.22 20161010 093200 6.99 1.68 20161010 093200 7.02 1.23 20161010 093200 7.03 1.67 20161010 093200 7.05 1.69 20161010 093200 7.08 1.66 20161010 093200 7.10 1.65 20161010 093200 7.15 1.64 20161010 093200 7.16 1.38 20161010 093200 7.17 1.35 20161010 093200 7.17 1.40 20161010 093200 7.17 1.42 20161010 093200 7.19 1.33 20161010 093200 7.20 1.44 20161010 093200 7.20 1.63 20161010 093200 7.22 1.31 20161010 093200 7.22 1.46 20161010 093200 7.23 1.62 20161010 093200 7.24 1.48 20161010 093200 7.25 1.70 20161010 093200 7.26 1.29 20161010 093200 7.26 1.50 20161010 093200 7.28 1.24 20161010 093200 7.28 1.52 20161010 093200 7.28 1.61 20161010 093200 7.29 1.54 20161010 093200 7.31 1.27 20161010 093200 7.31 1.56 20161010 093200 7.31 1.58 20161010 093200 7.33 1.59 20161010 093200 7.37 1.25 20161010 093200 7.50 1.70 20161010 093200 7.76 1.71 20161010 093200 8.02 1.71 20161010 093200 8.25 1.72 20161010 093200 8.53 1.72 20161010 093300 5.26 1.21 20161010 093300 5.54 1.24 20161010 093300 5.81 1.27 20161010 093300 6.05 1.30 20161010 093300 6.34 1.32 20161010 093300 6.54 1.34 20161010 093300 6.66 1.34 20161010 093300 6.82 1.34 20161010 093300 6.96 1.34 20161010 093300 7.10 1.35 20161010 093300 7.13 1.40 20161010 093300 7.14 1.43 20161010 093300 7.15 1.46 20161010 093300 7.15 1.48 20161010 093300 7.16 1.51 20161010 093300 7.18 1.39 20161010 093300 7.18 1.53 20161010 093300 7.19 1.56 20161010 093300 7.21 1.58 20161010 093300 7.23 1.35 20161010 093300 7.23 1.39 20161010 093300 7.24 1.60 20161010 093300 7.24 1.61 20161010 093300 7.25 1.60 20161010 093300 7.26 1.59 20161010 093300 7.29 1.38 20161010 093300 7.29 1.59 20161010 093300 7.34 1.58 20161010 093300 7.35 1.38 20161010 093300 7.37 1.35 20161010 093300 7.37 1.57 20161010 093300 7.40 1.38 20161010 093300 7.45 1.57 20161010 093300 7.47 1.37 20161010 093300 7.51 1.36 20161010 093300 7.53 1.37 20161010 093300 7.55 1.56 20161010 093300 7.60 1.37 20161010 093300 7.62 1.56 20161010 093300 7.66 1.36 20161010 093300 7.68 1.56 20161010 093300 7.74 1.57 20161010 093300 7.75 1.57 20161010 093300 7.83 1.58 20161010 093300 7.91 1.58 20161010 093300 7.94 1.59 20161010 093300 8.03 1.60 20161010 093300 8.13 1.60 20161010 093300 8.17 1.61 20161010 093300 8.22 1.61 20161010 093300 8.22 1.62 20161010 093300 8.28 1.63 20161010 093300 8.35 1.64 20161010 093300 8.35 1.65 20161010 093300 8.37 1.73 20161010 093300 8.39 1.72 20161010 093300 8.42 1.65 20161010 093300 8.47 1.71 20161010 093300 8.49 1.70 20161010 093300 8.50 1.66 20161010 093300 8.50 1.69 20161010 093300 8.51 1.67 20161010 093300 8.57 1.68 20161010 093300 8.57 1.69 20161010 093400 8.25 1.74 20161010 093400 8.29 1.74 20161010 093400 8.30 1.75 20161010 093400 8.35 1.76 20161010 093400 8.42 1.97 20161010 093400 8.43 1.94 20161010 093400 8.43 1.95 20161010 093400 8.44 1.96 20161010 093400 8.44 1.99 20161010 093400 8.45 1.77 20161010 093400 8.46 1.93 20161010 093400 8.46 2.00 20161010 093400 8.46 2.01 20161010 093400 8.48 1.91 20161010 093400 8.51 2.03 20161010 093400 8.52 1.91 20161010 093400 8.54 1.78 20161010 093400 8.54 1.90 20161010 093400 8.57 1.89 20161010 093400 8.59 1.79 20161010 093400 8.61 2.02 20161010 093400 8.62 1.89 20161010 093400 8.66 1.88 20161010 093400 8.68 2.02 20161010 093400 8.69 1.79 20161010 093400 8.69 1.87 20161010 093400 8.75 1.87 20161010 093400 8.78 1.80 20161010 093400 8.78 2.02 20161010 093400 8.79 1.86 20161010 093400 8.84 1.81 20161010 093400 8.84 1.86 20161010 093400 8.86 2.02 20161010 093400 8.90 1.86 20161010 093400 8.91 1.82 20161010 093400 8.94 2.02 20161010 093400 8.96 1.87 20161010 093400 8.98 1.83 20161010 093400 9.01 1.83 20161010 093400 9.01 2.01 20161010 093400 9.03 1.88 20161010 093400 9.07 1.84 20161010 093400 9.08 1.88 20161010 093400 9.09 2.01 20161010 093400 9.10 1.85 20161010 093400 9.11 2.01 20161010 093400 9.14 1.89 20161010 093400 9.15 1.86 20161010 093400 9.16 2.01 20161010 093400 9.21 1.86 20161010 093400 9.21 1.90 20161010 093400 9.24 1.87 20161010 093400 9.28 1.88 20161010 093400 9.28 1.91 20161010 093400 9.33 1.89 20161010 093400 9.33 1.90 20161010 093400 9.34 1.91 20161010 093400 9.34 1.92 20161010 093400 9.35 1.91 20161010 093400 9.36 1.91 20161010 093400 9.37 1.92 20161010 093500 6.54 2.18 20161010 093500 6.55 2.17 20161010 093500 6.60 2.16 20161010 093500 6.64 2.18 20161010 093500 6.68 2.15 20161010 093500 6.76 2.18 20161010 093500 6.85 2.18 20161010 093500 6.98 2.18 20161010 093500 7.10 2.18 20161010 093500 7.23 2.18 20161010 093500 7.35 2.18 20161010 093500 7.49 2.05 20161010 093500 7.49 2.18 20161010 093500 7.52 2.07 20161010 093500 7.54 2.10 20161010 093500 7.55 2.17 20161010 093500 7.56 2.09 20161010 093500 7.56 2.15 20161010 093500 7.57 2.12 20161010 093500 7.57 2.16 20161010 093500 7.58 2.05 20161010 093500 7.58 2.13 20161010 093500 7.62 2.04 20161010 093500 7.71 2.03 20161010 093500 7.78 2.03 20161010 093500 7.85 2.02 20161010 093500 7.95 2.02 20161010 093500 8.03 2.14 20161010 093500 8.05 2.01 20161010 093500 8.05 2.14 20161010 093500 8.09 2.13 20161010 093500 8.12 2.13 20161010 093500 8.15 2.12 20161010 093500 8.16 2.01 20161010 093500 8.16 2.12 20161010 093500 8.21 2.01 20161010 093500 8.21 2.12 20161010 093500 8.22 2.01 20161010 093500 8.23 2.01 20161010 093500 8.25 2.01 20161010 093500 8.27 2.11 20161010 093500 8.28 2.01 20161010 093500 8.29 2.11 20161010 093500 8.32 2.01 20161010 093500 8.32 2.11 20161010 093500 8.36 2.01 20161010 093500 8.39 2.10 20161010 093500 8.41 2.09 20161010 093500 8.42 2.01 20161010 093500 8.42 2.08 20161010 093500 8.43 2.09 20161010 093500 8.44 2.07 20161010 093500 8.45 2.03 20161010 093500 8.45 2.06 20161010 093500 8.46 2.02 20161010 093500 8.46 2.04 20161010 093500 8.46 2.05 20161010 093500 8.57 2.07 20161010 093500 8.69 2.06 20161010 093500 8.83 2.04 20161010 093500 8.97 2.03 20161010 093600 6.05 2.31 20161010 093600 6.10 2.29 20161010 093600 6.19 2.27 20161010 093600 6.26 2.31 20161010 093600 6.31 2.25 20161010 093600 6.45 2.22 20161010 093600 6.47 2.31 20161010 093600 6.60 2.20 20161010 093600 6.65 2.31 20161010 093600 6.73 2.18 20161010 093600 6.77 2.14 20161010 093600 6.84 2.14 20161010 093600 6.88 2.31 20161010 093600 6.92 2.15 20161010 093600 6.94 2.13 20161010 093600 6.98 2.16 20161010 093600 7.02 2.18 20161010 093600 7.03 2.12 20161010 093600 7.05 2.21 20161010 093600 7.07 2.24 20161010 093600 7.10 2.31 20161010 093600 7.11 2.13 20161010 093600 7.12 2.27 20161010 093600 7.14 2.30 20161010 093600 7.15 2.11 20161010 093600 7.19 2.32 20161010 093600 7.24 2.32 20161010 093600 7.27 2.10 20161010 093600 7.30 2.32 20161010 093600 7.35 2.30 20161010 093600 7.37 2.32 20161010 093600 7.44 2.33 20161010 093600 7.53 2.32 20161010 093600 7.54 2.30 20161010 093600 7.56 2.40 20161010 093600 7.57 2.40 20161010 093600 7.58 2.39 20161010 093600 7.60 2.32 20161010 093600 7.60 2.38 20161010 093600 7.61 2.40 20161010 093600 7.63 2.37 20161010 093600 7.64 2.36 20161010 093600 7.66 2.40 20161010 093600 7.67 2.32 20161010 093600 7.68 2.35 20161010 093600 7.70 2.34 20161010 093600 7.70 2.40 20161010 093600 7.74 2.33 20161010 093600 7.76 2.32 20161010 093600 7.76 2.40 20161010 093600 7.78 2.39 20161010 093600 7.79 2.30 20161010 093600 7.80 2.39 20161010 093600 7.83 2.34 20161010 093600 7.83 2.36 20161010 093600 7.85 2.35 20161010 093600 7.86 2.31 20161010 093600 7.86 2.32 20161010 093600 7.86 2.33 20161010 093600 7.86 2.38 20161010 093600 7.86 2.39 20161010 093600 7.87 2.39 20161010 093600 7.90 2.39 20161010 093600 7.91 2.30 20161010 093700 5.57 2.12 20161010 093700 5.65 2.12 20161010 093700 5.77 2.10 20161010 093700 5.82 2.12 20161010 093700 5.96 2.08 20161010 093700 5.98 2.11 20161010 093700 6.14 2.11 20161010 093700 6.16 2.07 20161010 093700 6.28 2.11 20161010 093700 6.33 2.05 20161010 093700 6.43 2.10 20161010 093700 6.53 2.04 20161010 093700 6.59 2.09 20161010 093700 6.74 2.02 20161010 093700 6.75 2.09 20161010 093700 6.88 2.08 20161010 093700 6.91 2.10 20161010 093700 6.92 2.01 20161010 093700 6.95 2.13 20161010 093700 7.13 2.00 20161010 093700 7.20 1.79 20161010 093700 7.28 1.98 20161010 093700 7.30 1.81 20161010 093700 7.34 1.79 20161010 093700 7.37 1.98 20161010 093700 7.44 1.82 20161010 093700 7.45 1.97 20161010 093700 7.50 1.79 20161010 093700 7.56 1.97 20161010 093700 7.59 1.84 20161010 093700 7.64 1.79 20161010 093700 7.67 1.96 20161010 093700 7.70 1.86 20161010 093700 7.78 1.79 20161010 093700 7.81 1.95 20161010 093700 7.82 1.87 20161010 093700 7.89 1.79 20161010 093700 7.94 1.95 20161010 093700 7.97 1.89 20161010 093700 8.01 1.79 20161010 093700 8.07 1.94 20161010 093700 8.08 1.91 20161010 093700 8.10 1.79 20161010 093700 8.16 1.92 20161010 093700 8.23 1.79 20161010 093700 8.25 1.72 20161010 093700 8.25 1.74 20161010 093700 8.25 1.79 20161010 093700 8.26 1.76 20161010 093700 8.26 1.93 20161010 093700 8.28 1.69 20161010 093700 8.32 1.67 20161010 093700 8.37 1.65 20161010 093700 8.43 1.63 20161010 093700 8.51 1.60 20161010 093700 8.54 1.59 20161010 093700 8.56 1.58 20161010 093700 8.59 1.57 20161010 093700 8.61 1.55 20161010 093700 8.61 1.56 20161010 093700 8.64 1.53 20161010 093700 8.64 1.54 20161010 093800 0.13 0.81 20161010 093800 0.26 0.80 20161010 093800 0.51 0.81 20161010 093800 0.62 0.79 20161010 093800 0.80 0.82 20161010 093800 0.94 0.78 20161010 093800 1.30 0.77 20161010 093800 1.55 0.85 20161010 093800 1.66 0.78 20161010 093800 1.83 0.86 20161010 093800 1.97 0.88 20161010 093800 1.98 0.78 20161010 093800 2.10 0.90 20161010 093800 2.26 0.92 20161010 093800 2.39 0.94 20161010 093800 2.48 0.96 20161010 093800 2.64 0.98 20161010 093800 2.76 1.00 20161010 093800 2.89 1.02 20161010 093800 3.07 1.03 20161010 093800 3.30 1.03 20161010 093800 3.58 1.03 20161010 093800 3.79 1.03 20161010 093800 4.08 1.03 20161010 093800 4.36 1.03 20161010 093800 4.65 1.03 20161010 093800 4.91 1.03 20161010 093800 5.21 1.03 20161010 093800 5.37 1.04 20161010 093800 5.50 1.06 20161010 093800 5.59 1.08 20161010 093800 5.72 1.09 20161010 093800 5.82 1.11 20161010 093800 5.94 1.13 20161010 093800 6.01 1.14 20161010 093800 6.10 1.16 20161010 093800 6.22 1.17 20161010 093800 6.35 1.18 20161010 093800 6.49 1.18 20161010 093800 6.61 1.19 20161010 093800 6.73 1.19 20161010 093800 6.90 1.20 20161010 093800 6.98 1.21 20161010 093800 7.15 1.21 20161010 093800 7.26 1.22 20161010 093800 7.34 1.23 20161010 093800 7.42 1.24 20161010 093800 7.48 1.25 20161010 093800 7.60 1.26 20161010 093800 7.65 1.26 20161010 093800 7.73 1.27 20161010 093800 7.85 1.28 20161010 093800 7.95 1.29 20161010 093800 8.03 1.29 20161010 093800 8.09 1.31 20161010 093800 8.11 1.34 20161010 093800 8.17 1.37 20161010 093800 8.21 1.39 20161010 093800 8.28 1.42 20161010 093800 8.37 1.44 20161010 093800 8.46 1.47 20161010 093800 8.56 1.49 20161010 093800 8.67 1.52 20161010 093900 1.88 0.90 20161010 093900 2.01 0.80 20161010 093900 2.04 0.80 20161010 093900 2.04 0.91 20161010 093900 2.05 0.80 20161010 093900 2.07 0.90 20161010 093900 2.09 0.80 20161010 093900 2.10 0.80 20161010 093900 2.11 0.80 20161010 093900 2.17 0.80 20161010 093900 2.18 0.79 20161010 093900 2.19 0.80 20161010 093900 2.22 0.79 20161010 093900 2.27 0.79 20161010 093900 2.28 0.80 20161010 093900 2.37 0.79 20161010 093900 2.39 0.90 20161010 093900 2.40 0.79 20161010 093900 2.42 0.80 20161010 093900 2.51 0.91 20161010 093900 2.57 0.80 20161010 093900 2.59 0.80 20161010 093900 2.68 0.79 20161010 093900 2.68 0.89 20161010 093900 2.80 0.79 20161010 093900 2.82 0.81 20161010 093900 2.84 0.80 20161010 093900 2.85 0.80 20161010 093900 2.97 0.89 20161010 093900 2.98 0.80 20161010 093900 2.98 0.91 20161010 093900 3.05 0.81 20161010 093900 3.06 0.81 20161010 093900 3.19 0.81 20161010 093900 3.22 0.88 20161010 093900 3.25 0.81 20161010 093900 3.31 0.82 20161010 093900 3.39 0.81 20161010 093900 3.45 0.82 20161010 093900 3.51 0.82 20161010 093900 3.52 0.87 20161010 093900 3.56 0.82 20161010 093900 3.68 0.92 20161010 093900 3.78 0.83 20161010 093900 3.84 0.87 20161010 093900 4.05 0.83 20161010 093900 4.15 0.86 20161010 093900 4.29 0.84 20161010 093900 4.36 0.92 20161010 093900 4.42 0.86 20161010 093900 4.52 0.84 20161010 093900 4.74 0.85 20161010 093900 4.76 0.85 20161010 093900 5.06 0.92 20161010 093900 5.22 0.94 20161010 093900 5.25 0.94 20161010 093900 5.26 0.94 20161010 093900 5.37 0.93 20161010 093900 5.48 0.93 20161010 093900 5.70 0.93 20161010 094000 0.61 1.00 20161010 094000 0.62 1.00 20161010 094000 0.69 0.99 20161010 094000 0.73 1.00 20161010 094000 0.83 0.99 20161010 094000 0.89 1.00 20161010 094000 1.04 0.99 20161010 094000 1.04 1.01 20161010 094000 1.05 0.99 20161010 094000 1.07 0.99 20161010 094000 1.07 1.02 20161010 094000 1.11 0.99 20161010 094000 1.11 1.00 20161010 094000 1.11 1.03 20161010 094000 1.14 0.99 20161010 094000 1.16 1.05 20161010 094000 1.19 0.99 20161010 094000 1.21 0.99 20161010 094000 1.23 1.06 20161010 094000 1.27 1.00 20161010 094000 1.29 1.00 20161010 094000 1.30 1.08 20161010 094000 1.31 1.00 20161010 094000 1.39 1.09 20161010 094000 1.48 1.11 20161010 094000 1.62 1.11 20161010 094000 1.76 1.09 20161010 094000 1.96 1.08 20161010 094000 2.17 1.07 20161010 094000 2.38 1.06 20161010 094000 2.57 1.04 20161010 094000 2.80 1.03 20161010 094000 3.03 1.02 20161010 094000 3.26 1.01 20161010 094000 3.38 1.01 20161010 094000 3.48 1.01 20161010 094000 3.59 1.01 20161010 094000 3.71 1.01 20161010 094000 3.81 1.01 20161010 094000 3.93 1.01 20161010 094000 4.06 1.01 20161010 094000 4.19 1.01 20161010 094000 4.26 1.02 20161010 094000 4.27 1.03 20161010 094000 4.28 1.02 20161010 094000 4.29 1.03 20161010 094000 4.30 1.01 20161010 094000 4.31 1.03 20161010 094000 4.35 1.03 20161010 094000 4.40 1.04 20161010 094000 4.45 1.04 20161010 094000 4.55 1.03 20161010 094000 4.70 1.02 20161010 094000 4.83 1.01 20161010 094000 4.98 1.00 20161010 094000 5.12 0.99 20161010 094000 5.27 0.98 20161010 094000 5.32 0.95 20161010 094000 5.40 0.98 20161010 094000 5.46 0.95 20161010 094000 5.55 0.97 20161010 094000 5.62 0.95 20161010 094000 5.71 0.96 20161010 094100 1.01 0.99 20161010 094100 1.10 0.99 20161010 094100 1.12 0.99 20161010 094100 1.19 0.99 20161010 094100 1.30 0.99 20161010 094100 1.41 0.99 20161010 094100 1.58 0.99 20161010 094100 1.78 0.99 20161010 094100 1.92 0.99 20161010 094100 2.14 0.99 20161010 094100 2.30 0.99 20161010 094100 2.47 0.99 20161010 094100 2.59 0.99 20161010 094100 2.76 0.99 20161010 094100 2.93 1.00 20161010 094100 3.08 1.00 20161010 094100 3.22 1.00 20161010 094100 3.37 1.00 20161010 094100 3.54 1.00 20161010 094100 3.82 1.01 20161010 094100 4.03 1.02 20161010 094100 4.30 1.03 20161010 094100 4.56 1.03 20161010 094100 4.82 1.04 20161010 094100 5.04 1.05 20161010 094100 5.28 1.06 20161010 094100 5.53 1.06 20161010 094100 5.74 1.07 20161010 094100 5.84 1.06 20161010 094100 5.95 1.06 20161010 094100 6.07 1.06 20161010 094100 6.18 1.06 20161010 094100 6.28 1.06 20161010 094100 6.38 1.06 20161010 094100 6.46 1.13 20161010 094100 6.46 1.14 20161010 094100 6.47 1.06 20161010 094100 6.47 1.13 20161010 094100 6.48 1.12 20161010 094100 6.50 1.11 20161010 094100 6.51 1.10 20161010 094100 6.53 1.09 20161010 094100 6.56 1.06 20161010 094100 6.56 1.14 20161010 094100 6.57 1.08 20161010 094100 6.59 1.07 20161010 094100 6.70 1.14 20161010 094100 6.81 1.14 20161010 094100 6.96 1.13 20161010 094100 7.13 1.13 20161010 094100 7.28 1.13 20161010 094100 7.40 1.13 20161010 094100 7.43 1.13 20161010 094100 7.44 1.13 20161010 094100 7.45 1.13 20161010 094100 7.48 1.14 20161010 094100 7.52 1.14 20161010 094100 7.59 1.14 20161010 094100 7.61 1.13 20161010 094100 7.68 1.13 20161010 094100 7.71 1.13 20161010 094100 7.76 1.13 20161010 094100 7.78 1.13 20161010 094200 0.43 0.93 20161010 094200 0.50 0.93 20161010 094200 0.65 0.93 20161010 094200 0.70 0.93 20161010 094200 0.94 0.94 20161010 094200 0.95 0.90 20161010 094200 1.02 0.93 20161010 094200 1.05 0.93 20161010 094200 1.37 0.93 20161010 094200 1.67 0.93 20161010 094200 2.04 0.93 20161010 094200 2.12 0.93 20161010 094200 2.17 0.94 20161010 094200 2.23 0.94 20161010 094200 2.32 0.94 20161010 094200 2.42 0.94 20161010 094200 2.55 0.95 20161010 094200 2.65 0.95 20161010 094200 2.79 0.95 20161010 094200 2.85 0.94 20161010 094200 2.86 0.94 20161010 094200 2.86 0.95 20161010 094200 2.87 0.95 20161010 094200 2.89 0.93 20161010 094200 2.90 0.95 20161010 094200 2.93 0.93 20161010 094200 2.99 0.92 20161010 094200 3.08 0.91 20161010 094200 3.39 0.91 20161010 094200 5.09 0.94 20161010 094200 5.92 0.96 20161010 094200 6.64 0.97 20161010 094200 7.45 1.13 20161010 094200 7.47 0.99 20161010 094200 7.48 1.13 20161010 094200 7.51 1.13 20161010 094200 7.53 1.13 20161010 094200 7.56 1.13 20161010 094200 7.57 1.13 20161010 094200 7.58 1.13 20161010 094200 7.59 1.12 20161010 094200 7.59 1.13 20161010 094200 7.63 1.12 20161010 094200 7.69 1.11 20161010 094200 7.95 1.11 20161010 094200 8.16 1.10 20161010 094200 8.33 1.01 20161010 094200 8.47 1.09 20161010 094200 8.75 1.08 20161010 094200 9.07 1.08 20161010 094200 9.18 1.02 20161010 094200 9.31 1.07 20161010 094200 9.61 1.06 20161010 094200 9.88 1.04 20161010 094200 9.95 1.05 20161010 094300 0.54 0.69 20161010 094300 0.64 0.65 20161010 094300 10.19 1.61 20161010 094300 10.66 1.64 20161010 094300 11.04 1.67 20161010 094300 11.52 1.70 20161010 094300 11.99 1.73 20161010 094300 12.49 1.76 20161010 094300 1.33 0.62 20161010 094300 1.71 0.60 20161010 094300 2.05 0.59 20161010 094300 2.46 0.58 20161010 094300 2.86 0.57 20161010 094300 3.20 0.57 20161010 094300 6.85 0.87 20161010 094300 6.89 0.90 20161010 094300 6.94 0.93 20161010 094300 6.94 0.96 20161010 094300 6.95 0.99 20161010 094300 6.97 1.01 20161010 094300 7.00 1.05 20161010 094300 7.05 1.08 20161010 094300 7.08 1.10 20161010 094300 7.30 1.12 20161010 094300 7.52 1.14 20161010 094300 7.76 1.17 20161010 094300 7.95 1.18 20161010 094300 8.16 1.20 20161010 094300 8.38 1.22 20161010 094300 8.58 1.24 20161010 094300 8.74 1.26 20161010 094300 8.90 1.27 20161010 094300 8.91 1.27 20161010 094300 8.92 1.27 20161010 094300 8.94 1.27 20161010 094300 8.96 1.27 20161010 094300 8.98 1.27 20161010 094300 9.01 1.27 20161010 094300 9.04 1.27 20161010 094300 9.06 1.27 20161010 094300 9.10 1.29 20161010 094300 9.14 1.32 20161010 094300 9.18 1.36 20161010 094300 9.22 1.39 20161010 094300 9.26 1.43 20161010 094300 9.30 1.46 20161010 094300 9.35 1.49 20161010 094300 9.39 1.52 20161010 094300 9.43 1.56 20161010 094300 9.73 1.58 20161010 094400 10.01 1.61 20161010 094400 10.05 1.59 20161010 094400 10.11 1.79 20161010 094400 10.12 1.65 20161010 094400 10.25 1.61 20161010 094400 10.27 1.64 20161010 094400 10.28 1.81 20161010 094400 10.42 1.64 20161010 094400 10.46 1.84 20161010 094400 10.51 1.62 20161010 094400 10.54 1.64 20161010 094400 10.61 1.86 20161010 094400 10.70 1.63 20161010 094400 10.91 1.86 20161010 094400 11.25 1.85 20161010 094400 11.54 1.85 20161010 094400 11.87 1.84 20161010 094400 12.20 1.84 20161010 094400 12.52 1.83 20161010 094400 12.77 1.83 20161010 094400 12.90 1.78 20161010 094400 13.09 1.82 20161010 094400 13.38 1.81 20161010 094400 8.46 1.46 20161010 094400 8.48 1.44 20161010 094400 8.48 1.47 20161010 094400 8.51 1.48 20161010 094400 8.52 1.43 20161010 094400 8.57 1.42 20161010 094400 8.57 1.49 20161010 094400 8.59 1.41 20161010 094400 8.59 1.42 20161010 094400 8.60 1.42 20161010 094400 8.62 1.43 20161010 094400 8.63 1.50 20161010 094400 8.64 1.44 20161010 094400 8.67 1.44 20161010 094400 8.70 1.45 20161010 094400 8.72 1.51 20161010 094400 8.75 1.45 20161010 094400 8.81 1.46 20161010 094400 8.92 1.47 20161010 094400 8.92 1.52 20161010 094400 9.08 1.49 20161010 094400 9.14 1.54 20161010 094400 9.21 1.51 20161010 094400 9.34 1.55 20161010 094400 9.35 1.52 20161010 094400 9.47 1.67 20161010 094400 9.50 1.54 20161010 094400 9.51 1.66 20161010 094400 9.57 1.57 20161010 094400 9.57 1.69 20161010 094400 9.63 1.56 20161010 094400 9.68 1.65 20161010 094400 9.69 1.72 20161010 094400 9.75 1.57 20161010 094400 9.80 1.58 20161010 094400 9.82 1.65 20161010 094400 9.83 1.74 20161010 094400 9.89 1.59 20161010 094400 9.95 1.76 20161010 094400 9.99 1.65 20161010 094500 10.19 1.28 20161010 094500 10.41 1.25 20161010 094500 10.56 1.23 20161010 094500 10.78 1.20 20161010 094500 10.93 1.18 20161010 094500 11.02 1.17 20161010 094500 11.11 1.17 20161010 094500 11.12 1.18 20161010 094500 11.18 1.15 20161010 094500 11.22 1.11 20161010 094500 11.22 1.16 20161010 094500 11.27 1.09 20161010 094500 11.34 1.15 20161010 094500 11.36 1.09 20161010 094500 11.43 1.10 20161010 094500 11.48 1.15 20161010 094500 11.54 1.11 20161010 094500 11.61 1.11 20161010 094500 11.61 1.14 20161010 094500 11.67 1.12 20161010 094500 11.74 1.14 20161010 094500 11.77 1.12 20161010 094500 11.84 1.12 20161010 094500 11.92 1.13 20161010 094500 11.95 1.13 20161010 094500 8.65 1.67 20161010 094500 8.66 1.66 20161010 094500 8.67 1.66 20161010 094500 8.68 1.68 20161010 094500 8.69 1.65 20161010 094500 8.70 1.64 20161010 094500 8.72 1.64 20161010 094500 8.74 1.63 20161010 094500 8.74 1.67 20161010 094500 8.76 1.62 20161010 094500 8.79 1.62 20161010 094500 8.79 1.67 20161010 094500 8.83 1.60 20161010 094500 8.85 1.67 20161010 094500 8.86 1.58 20161010 094500 8.90 1.56 20161010 094500 8.90 1.67 20161010 094500 8.93 1.67 20161010 094500 8.94 1.54 20161010 094500 8.98 1.52 20161010 094500 8.99 1.67 20161010 094500 9.02 1.50 20161010 094500 9.02 1.66 20161010 094500 9.07 1.48 20161010 094500 9.08 1.66 20161010 094500 9.12 1.45 20161010 094500 9.13 1.66 20161010 094500 9.16 1.43 20161010 094500 9.21 1.65 20161010 094500 9.32 1.64 20161010 094500 9.38 1.40 20161010 094500 9.43 1.63 20161010 094500 9.53 1.63 20161010 094500 9.60 1.37 20161010 094500 9.64 1.62 20161010 094500 9.76 1.62 20161010 094500 9.82 1.34 20161010 094500 9.88 1.61 20161010 094500 9.99 1.31 20161010 094600 10.16 1.55 20161010 094600 10.36 1.51 20161010 094600 10.55 1.46 20161010 094600 10.76 1.42 20161010 094600 10.83 1.38 20161010 094600 10.91 1.34 20161010 094600 10.94 1.30 20161010 094600 11.02 1.26 20161010 094600 11.07 1.22 20161010 094600 8.31 1.83 20161010 094600 8.31 1.85 20161010 094600 8.32 1.87 20161010 094600 8.35 1.89 20161010 094600 8.38 1.90 20161010 094600 8.44 1.92 20161010 094600 8.46 1.91 20161010 094600 8.50 1.91 20161010 094600 8.54 1.91 20161010 094600 8.56 1.90 20161010 094600 8.59 1.90 20161010 094600 8.61 1.90 20161010 094600 8.62 1.89 20161010 094600 8.63 1.89 20161010 094600 8.70 1.90 20161010 094600 8.82 1.92 20161010 094600 8.92 1.94 20161010 094600 9.02 1.95 20161010 094600 9.12 1.97 20161010 094600 9.20 1.81 20161010 094600 9.23 1.98 20161010 094600 9.24 1.78 20161010 094600 9.27 1.82 20161010 094600 9.28 1.93 20161010 094600 9.28 1.94 20161010 094600 9.28 1.95 20161010 094600 9.29 1.96 20161010 094600 9.29 1.99 20161010 094600 9.32 1.98 20161010 094600 9.33 1.93 20161010 094600 9.35 2.01 20161010 094600 9.36 2.00 20161010 094600 9.37 1.83 20161010 094600 9.37 2.01 20161010 094600 9.40 1.74 20161010 094600 9.41 1.93 20161010 094600 9.42 1.85 20161010 094600 9.42 2.01 20161010 094600 9.46 1.92 20161010 094600 9.46 2.02 20161010 094600 9.51 1.86 20161010 094600 9.52 1.92 20161010 094600 9.58 1.92 20161010 094600 9.60 1.87 20161010 094600 9.62 1.69 20161010 094600 9.64 1.92 20161010 094600 9.65 1.89 20161010 094600 9.70 1.92 20161010 094600 9.72 1.90 20161010 094600 9.75 1.92 20161010 094600 9.77 1.91 20161010 094600 9.80 1.64 20161010 094600 9.94 1.60 20161010 094700 7.35 1.69 20161010 094700 7.37 1.69 20161010 094700 7.39 1.68 20161010 094700 7.44 1.70 20161010 094700 7.49 1.68 20161010 094700 7.54 1.67 20161010 094700 7.58 1.71 20161010 094700 7.63 1.67 20161010 094700 7.67 1.71 20161010 094700 7.71 1.66 20161010 094700 7.77 1.66 20161010 094700 7.80 1.72 20161010 094700 7.84 1.65 20161010 094700 7.92 1.65 20161010 094700 7.99 1.73 20161010 094700 8.02 1.64 20161010 094700 8.12 1.49 20161010 094700 8.12 1.51 20161010 094700 8.12 1.53 20161010 094700 8.12 1.55 20161010 094700 8.13 1.47 20161010 094700 8.13 1.55 20161010 094700 8.13 1.57 20161010 094700 8.14 1.55 20161010 094700 8.14 1.57 20161010 094700 8.15 1.74 20161010 094700 8.16 1.45 20161010 094700 8.17 1.54 20161010 094700 8.18 1.53 20161010 094700 8.18 1.64 20161010 094700 8.19 1.43 20161010 094700 8.22 1.41 20161010 094700 8.23 1.53 20161010 094700 8.25 1.52 20161010 094700 8.28 1.39 20161010 094700 8.29 1.75 20161010 094700 8.31 1.51 20161010 094700 8.31 1.63 20161010 094700 8.33 1.81 20161010 094700 8.36 1.38 20161010 094700 8.38 1.80 20161010 094700 8.42 1.78 20161010 094700 8.43 1.37 20161010 094700 8.46 1.52 20161010 094700 8.48 1.63 20161010 094700 8.50 1.76 20161010 094700 8.53 1.36 20161010 094700 8.56 1.53 20161010 094700 8.63 1.34 20161010 094700 8.66 1.62 20161010 094700 8.70 1.54 20161010 094700 8.74 1.33 20161010 094700 8.83 1.55 20161010 094700 8.83 1.61 20161010 094700 8.84 1.32 20161010 094700 8.93 1.56 20161010 094700 8.98 1.30 20161010 094700 8.99 1.61 20161010 094700 9.06 1.57 20161010 094700 9.17 1.60 20161010 094700 9.19 1.58 20161010 094700 9.31 1.59 20161010 094700 9.37 1.60 20161010 094800 10.06 1.23 20161010 094800 10.30 1.23 20161010 094800 10.52 1.23 20161010 094800 10.80 1.24 20161010 094800 11.06 1.24 20161010 094800 11.36 1.25 20161010 094800 11.62 1.25 20161010 094800 11.90 1.26 20161010 094800 12.16 1.26 20161010 094800 12.28 1.25 20161010 094800 12.38 1.25 20161010 094800 12.53 1.24 20161010 094800 12.69 1.24 20161010 094800 12.80 1.23 20161010 094800 12.97 1.23 20161010 094800 13.11 1.22 20161010 094800 13.21 1.36 20161010 094800 13.27 1.22 20161010 094800 13.31 1.32 20161010 094800 13.32 1.34 20161010 094800 13.39 1.22 20161010 094800 13.40 1.24 20161010 094800 13.42 1.31 20161010 094800 13.45 1.26 20161010 094800 13.50 1.27 20161010 094800 13.51 1.29 20161010 094800 14.35 1.45 20161010 094800 15.62 1.53 20161010 094800 17.13 1.64 20161010 094800 18.71 1.74 20161010 094800 20.07 1.83 20161010 094800 21.76 1.95 20161010 094800 23.42 2.05 20161010 094800 25.22 2.17 20161010 094800 26.80 2.28 20161010 094800 29.06 2.37 20161010 094800 31.60 2.47 20161010 094800 33.85 2.56 20161010 094800 36.25 2.64 20161010 094800 39.06 2.74 20161010 094800 41.96 2.84 20161010 094800 44.08 2.91 20161010 094800 47.14 3.00 20161010 094800 50.69 3.07 20161010 094800 53.90 3.07 20161010 094800 58.34 3.08 20161010 094800 62.81 3.08 20161010 094800 66.78 3.08 20161010 094800 70.60 3.07 20161010 094800 74.60 3.07 20161010 094800 79.05 3.05 20161010 094800 82.80 3.02 20161010 094800 84.89 2.95 20161010 094800 85.23 2.80 20161010 094800 9.09 1.29 20161010 094800 9.19 1.28 20161010 094800 9.27 1.27 20161010 094800 9.33 1.27 20161010 094800 9.42 1.26 20161010 094800 9.50 1.25 20161010 094800 9.57 1.25 20161010 094800 9.66 1.24 20161010 094800 9.75 1.23 20161010 094800 9.82 1.23 20161010 094900 10.33 0.28 20161010 094900 1.04 0.47 20161010 094900 10.93 0.27 20161010 094900 10.96 0.73 20161010 094900 11.42 0.26 20161010 094900 11.73 0.26 20161010 094900 11.84 0.31 20161010 094900 11.95 0.34 20161010 094900 12.13 0.38 20161010 094900 12.37 0.43 20161010 094900 12.60 0.46 20161010 094900 12.91 0.51 20161010 094900 13.26 0.56 20161010 094900 13.65 0.62 20161010 094900 13.80 0.65 20161010 094900 13.96 0.69 20161010 094900 14.00 0.81 20161010 094900 14.29 0.75 20161010 094900 14.46 0.78 20161010 094900 14.86 0.84 20161010 094900 15.29 0.90 20161010 094900 15.75 0.97 20161010 094900 16.03 1.00 20161010 094900 16.56 1.07 20161010 094900 16.85 1.13 20161010 094900 16.96 1.16 20161010 094900 17.22 1.21 20161010 094900 17.45 1.26 20161010 094900 17.55 1.29 20161010 094900 17.66 0.90 20161010 094900 17.69 1.57 20161010 094900 17.74 1.34 20161010 094900 17.79 1.53 20161010 094900 17.91 1.38 20161010 094900 17.93 1.50 20161010 094900 18.02 1.41 20161010 094900 18.09 1.45 20161010 094900 1.84 0.53 20161010 094900 20.77 0.97 20161010 094900 27.88 1.08 20161010 094900 34.00 1.18 20161010 094900 40.51 1.26 20161010 094900 4.11 0.40 20161010 094900 4.60 0.59 20161010 094900 47.84 1.37 20161010 094900 54.14 1.46 20161010 094900 60.75 1.54 20161010 094900 6.36 0.35 20161010 094900 68.28 1.65 20161010 094900 6.91 0.35 20161010 094900 75.89 1.76 20161010 094900 7.70 0.33 20161010 094900 7.97 0.67 20161010 094900 80.49 1.83 20161010 094900 82.08 1.98 20161010 094900 83.35 2.14 20161010 094900 83.74 2.25 20161010 094900 8.45 0.31 20161010 094900 84.54 2.40 20161010 094900 85.00 2.55 20161010 094900 85.12 2.65 20161010 094900 8.98 0.31 20161010 094900 9.68 0.29 20161010 095000 10.04 1.86 20161010 095000 10.38 1.87 20161010 095000 10.64 1.87 20161010 095000 11.18 1.90 20161010 095000 12.27 2.01 20161010 095000 13.16 2.10 20161010 095000 14.26 2.20 20161010 095000 15.44 2.31 20161010 095000 16.57 2.41 20161010 095000 17.34 1.80 20161010 095000 17.35 1.79 20161010 095000 17.38 1.73 20161010 095000 17.38 1.76 20161010 095000 17.39 1.82 20161010 095000 17.43 1.84 20161010 095000 17.44 1.69 20161010 095000 17.48 1.86 20161010 095000 17.51 1.65 20161010 095000 17.51 2.50 20161010 095000 17.57 1.88 20161010 095000 17.58 1.62 20161010 095000 17.67 1.91 20161010 095000 17.79 1.93 20161010 095000 17.89 1.95 20161010 095000 18.10 1.96 20161010 095000 18.33 1.98 20161010 095000 18.50 1.98 20161010 095000 18.71 1.99 20161010 095000 18.74 2.61 20161010 095000 18.91 1.99 20161010 095000 19.10 1.99 20161010 095000 19.26 1.99 20161010 095000 19.44 1.99 20161010 095000 19.62 1.99 20161010 095000 19.91 2.71 20161010 095000 20.12 2.08 20161010 095000 20.53 2.75 20161010 095000 20.73 2.18 20161010 095000 21.04 2.76 20161010 095000 21.34 2.29 20161010 095000 21.61 2.78 20161010 095000 21.86 2.38 20161010 095000 22.14 2.79 20161010 095000 22.49 2.49 20161010 095000 22.57 2.80 20161010 095000 23.14 2.59 20161010 095000 23.16 2.82 20161010 095000 23.71 2.84 20161010 095000 23.77 2.70 20161010 095000 24.17 2.86 20161010 095000 24.32 2.80 20161010 095000 24.78 2.88 20161010 095000 6.21 1.63 20161010 095000 6.49 1.65 20161010 095000 6.86 1.68 20161010 095000 7.26 1.72 20161010 095000 7.58 1.74 20161010 095000 7.99 1.78 20161010 095000 8.39 1.81 20161010 095000 8.62 1.82 20161010 095000 8.89 1.83 20161010 095000 9.20 1.84 20161010 095000 9.48 1.85 20161010 095000 9.74 1.86 20161010 095100 10.02 1.97 20161010 095100 10.89 2.14 20161010 095100 11.66 2.28 20161010 095100 12.59 2.44 20161010 095100 13.41 2.58 20161010 095100 14.39 2.75 20161010 095100 15.25 2.89 20161010 095100 15.88 3.06 20161010 095100 16.55 3.26 20161010 095100 17.08 3.45 20161010 095100 17.67 3.62 20161010 095100 18.36 3.81 20161010 095100 19.04 4.01 20161010 095100 19.58 4.19 20161010 095100 20.18 4.35 20161010 095100 20.86 4.62 20161010 095100 20.88 4.54 20161010 095100 20.99 4.69 20161010 095100 21.09 4.78 20161010 095100 21.13 4.92 20161010 095100 21.15 5.14 20161010 095100 21.17 4.86 20161010 095100 21.17 5.19 20161010 095100 21.18 5.00 20161010 095100 21.20 5.02 20161010 095100 21.21 5.07 20161010 095100 21.30 5.19 20161010 095100 21.36 5.04 20161010 095100 21.44 5.18 20161010 095100 21.53 5.18 20161010 095100 21.57 5.05 20161010 095100 21.69 5.17 20161010 095100 21.72 5.06 20161010 095100 21.82 5.07 20161010 095100 21.86 5.16 20161010 095100 21.97 5.09 20161010 095100 21.98 5.15 20161010 095100 22.15 5.10 20161010 095100 22.16 5.14 20161010 095100 22.36 5.12 20161010 095100 22.39 5.11 20161010 095100 4.70 1.22 20161010 095100 4.79 1.29 20161010 095100 4.81 1.26 20161010 095100 4.81 1.32 20161010 095100 4.86 1.22 20161010 095100 4.94 1.37 20161010 095100 4.96 1.40 20161010 095100 5.02 1.45 20161010 095100 5.17 1.50 20161010 095100 5.23 1.54 20161010 095100 5.28 1.27 20161010 095100 5.50 1.57 20161010 095100 5.66 1.32 20161010 095100 5.83 1.60 20161010 095100 5.97 1.35 20161010 095100 6.43 1.40 20161010 095100 6.84 1.45 20161010 095100 7.16 1.48 20161010 095100 7.64 1.54 20161010 095100 8.06 1.58 20161010 095100 8.66 1.69 20161010 095100 9.31 1.84 20161010 095200 10.17 4.75 20161010 095200 10.34 5.16 20161010 095200 10.60 4.76 20161010 095200 10.97 4.77 20161010 095200 11.27 5.27 20161010 095200 11.45 4.78 20161010 095200 11.93 4.79 20161010 095200 12.35 4.80 20161010 095200 12.35 5.38 20161010 095200 12.86 4.81 20161010 095200 13.29 5.47 20161010 095200 13.37 4.82 20161010 095200 13.90 4.83 20161010 095200 14.29 4.84 20161010 095200 14.40 5.58 20161010 095200 14.75 4.85 20161010 095200 15.23 4.86 20161010 095200 15.53 5.69 20161010 095200 15.65 4.87 20161010 095200 16.14 4.88 20161010 095200 16.36 5.78 20161010 095200 16.64 4.89 20161010 095200 17.07 4.89 20161010 095200 17.50 5.90 20161010 095200 17.59 4.90 20161010 095200 18.08 4.91 20161010 095200 18.34 4.92 20161010 095200 18.52 6.00 20161010 095200 18.67 4.93 20161010 095200 18.83 6.04 20161010 095200 19.01 4.94 20161010 095200 19.36 4.95 20161010 095200 19.68 4.97 20161010 095200 20.03 4.97 20161010 095200 20.42 4.99 20161010 095200 20.77 5.00 20161010 095200 21.09 5.02 20161010 095200 6.08 4.78 20161010 095200 6.20 4.80 20161010 095200 6.38 4.77 20161010 095200 6.57 4.84 20161010 095200 6.78 4.75 20161010 095200 6.90 4.87 20161010 095200 7.15 4.73 20161010 095200 7.25 4.90 20161010 095200 7.44 4.72 20161010 095200 7.68 4.93 20161010 095200 7.81 4.71 20161010 095200 8.14 4.97 20161010 095200 8.22 4.69 20161010 095200 8.44 5.00 20161010 095200 8.52 4.68 20161010 095200 8.89 4.67 20161010 095200 8.93 5.03 20161010 095200 9.05 4.67 20161010 095200 9.07 4.67 20161010 095200 9.07 4.68 20161010 095200 9.11 4.69 20161010 095200 9.19 4.71 20161010 095200 9.30 4.71 20161010 095200 9.44 5.07 20161010 095200 9.45 4.72 20161010 095200 9.63 4.73 20161010 095200 9.81 4.74 20161010 095300 10.04 5.95 20161010 095300 10.10 5.99 20161010 095300 10.27 5.92 20161010 095300 10.29 6.01 20161010 095300 10.53 6.03 20161010 095300 10.57 5.90 20161010 095300 10.75 6.05 20161010 095300 10.93 6.07 20161010 095300 10.99 5.88 20161010 095300 11.15 6.09 20161010 095300 11.36 6.11 20161010 095300 11.49 5.86 20161010 095300 11.57 6.13 20161010 095300 11.77 6.14 20161010 095300 11.95 6.15 20161010 095300 11.97 5.84 20161010 095300 12.11 6.15 20161010 095300 12.33 6.15 20161010 095300 12.54 5.81 20161010 095300 12.56 6.16 20161010 095300 12.76 6.16 20161010 095300 13.01 6.16 20161010 095300 13.21 5.79 20161010 095300 13.29 6.17 20161010 095300 13.53 6.17 20161010 095300 13.83 5.78 20161010 095300 13.88 6.19 20161010 095300 14.27 6.25 20161010 095300 14.62 6.29 20161010 095300 14.69 5.81 20161010 095300 15.04 6.35 20161010 095300 15.45 6.40 20161010 095300 15.53 5.83 20161010 095300 15.86 6.46 20161010 095300 16.18 6.51 20161010 095300 16.20 5.85 20161010 095300 16.58 6.56 20161010 095300 16.98 6.62 20161010 095300 17.04 5.88 20161010 095300 17.25 6.68 20161010 095300 17.52 6.77 20161010 095300 17.78 6.85 20161010 095300 17.88 5.91 20161010 095300 18.02 6.92 20161010 095300 18.57 5.94 20161010 095300 19.03 6.07 20161010 095300 19.36 5.96 20161010 095300 19.36 6.10 20161010 095300 19.75 6.13 20161010 095300 20.14 6.16 20161010 095300 20.18 6.00 20161010 095300 20.64 6.19 20161010 095300 20.67 6.03 20161010 095300 20.90 6.06 20161010 095300 21.12 6.09 20161010 095300 21.22 6.22 20161010 095300 21.32 6.11 20161010 095300 21.48 6.13 20161010 095300 21.67 6.16 20161010 095300 21.75 6.24 20161010 095300 21.84 6.19 20161010 095300 21.99 6.21 20161010 095300 22.15 6.24 20161010 095300 9.87 5.97 20161010 095400 18.06 7.97 20161010 095400 18.24 8.00 20161010 095400 18.27 7.01 20161010 095400 18.37 8.02 20161010 095400 18.53 7.10 20161010 095400 18.54 8.04 20161010 095400 18.69 8.07 20161010 095400 18.75 7.17 20161010 095400 18.81 8.13 20161010 095400 18.81 8.14 20161010 095400 18.81 8.15 20161010 095400 18.81 8.16 20161010 095400 18.82 8.12 20161010 095400 18.83 8.11 20161010 095400 18.83 8.12 20161010 095400 18.85 8.10 20161010 095400 18.87 8.09 20161010 095400 18.91 8.17 20161010 095400 18.99 8.18 20161010 095400 19.03 7.25 20161010 095400 19.06 8.18 20161010 095400 19.13 8.19 20161010 095400 19.19 8.20 20161010 095400 19.25 8.21 20161010 095400 19.29 8.21 20161010 095400 19.32 7.33 20161010 095400 19.35 8.23 20161010 095400 19.41 7.38 20161010 095400 19.48 7.44 20161010 095400 19.48 8.24 20161010 095400 19.55 7.49 20161010 095400 19.62 7.54 20161010 095400 19.67 8.27 20161010 095400 19.71 7.59 20161010 095400 19.78 7.65 20161010 095400 19.87 7.70 20161010 095400 19.90 8.29 20161010 095400 19.98 7.76 20161010 095400 20.10 7.82 20161010 095400 20.15 7.86 20161010 095400 20.15 8.32 20161010 095400 20.17 7.89 20161010 095400 20.21 7.94 20161010 095400 20.24 7.98 20161010 095400 20.25 8.15 20161010 095400 20.26 8.02 20161010 095400 20.26 8.11 20161010 095400 20.26 8.18 20161010 095400 20.27 8.07 20161010 095400 20.36 8.34 20161010 095400 20.38 8.22 20161010 095400 20.48 8.24 20161010 095400 20.62 8.27 20161010 095400 20.62 8.37 20161010 095400 20.77 8.31 20161010 095400 20.89 8.34 20161010 095400 20.89 8.40 20161010 095400 21.06 8.36 20161010 095400 21.11 8.42 20161010 095400 21.22 8.40 20161010 095400 21.37 8.43 20161010 095400 21.39 8.44 20161010 095500 13.42 5.76 20161010 095500 13.43 5.70 20161010 095500 13.43 5.84 20161010 095500 13.44 5.64 20161010 095500 13.46 5.91 20161010 095500 13.48 5.98 20161010 095500 13.49 5.59 20161010 095500 13.53 6.05 20161010 095500 13.58 5.55 20161010 095500 13.63 6.12 20161010 095500 13.68 6.18 20161010 095500 13.73 5.50 20161010 095500 13.77 6.25 20161010 095500 13.91 6.32 20161010 095500 13.93 5.45 20161010 095500 14.13 5.41 20161010 095500 14.14 6.39 20161010 095500 14.33 6.45 20161010 095500 14.42 5.36 20161010 095500 14.50 4.43 20161010 095500 14.58 6.52 20161010 095500 14.76 5.31 20161010 095500 14.84 6.59 20161010 095500 15.03 4.48 20161010 095500 15.07 6.64 20161010 095500 15.08 5.27 20161010 095500 15.35 6.71 20161010 095500 15.43 5.21 20161010 095500 15.48 4.53 20161010 095500 15.63 6.77 20161010 095500 15.79 5.15 20161010 095500 15.88 6.83 20161010 095500 16.03 4.58 20161010 095500 16.03 6.89 20161010 095500 16.04 6.95 20161010 095500 16.05 6.99 20161010 095500 16.07 7.05 20161010 095500 16.09 7.10 20161010 095500 16.11 5.10 20161010 095500 16.11 7.15 20161010 095500 16.14 7.20 20161010 095500 16.16 7.26 20161010 095500 16.19 7.30 20161010 095500 16.30 7.36 20161010 095500 16.44 7.43 20161010 095500 16.53 5.04 20161010 095500 16.56 7.48 20161010 095500 16.59 4.63 20161010 095500 16.70 7.55 20161010 095500 16.83 7.61 20161010 095500 16.95 4.98 20161010 095500 16.95 7.66 20161010 095500 17.07 4.67 20161010 095500 17.08 7.73 20161010 095500 17.20 7.79 20161010 095500 17.29 4.93 20161010 095500 17.31 7.85 20161010 095500 17.50 7.88 20161010 095500 17.65 4.71 20161010 095500 17.69 4.87 20161010 095500 17.71 7.92 20161010 095500 17.86 7.94 20161010 095500 18.09 4.81 20161010 095500 18.24 4.76 20161010 095600 10.15 4.42 20161010 095600 10.62 4.41 20161010 095600 10.93 4.29 20161010 095600 11.02 4.41 20161010 095600 11.16 4.29 20161010 095600 11.23 4.30 20161010 095600 11.47 4.40 20161010 095600 11.55 4.31 20161010 095600 11.83 4.32 20161010 095600 11.85 4.28 20161010 095600 11.90 4.40 20161010 095600 12.17 4.33 20161010 095600 12.26 4.40 20161010 095600 12.36 4.50 20161010 095600 12.53 4.33 20161010 095600 12.63 4.28 20161010 095600 12.71 4.39 20161010 095600 12.83 4.34 20161010 095600 13.07 4.69 20161010 095600 13.09 4.39 20161010 095600 13.10 4.65 20161010 095600 13.13 4.61 20161010 095600 13.14 4.58 20161010 095600 13.17 4.54 20161010 095600 13.20 4.34 20161010 095600 13.20 4.51 20161010 095600 13.22 4.48 20161010 095600 13.25 4.44 20161010 095600 13.28 4.40 20161010 095600 13.34 4.28 20161010 095600 13.58 4.34 20161010 095600 13.97 4.37 20161010 095600 14.24 4.27 20161010 095600 14.67 4.51 20161010 095600 15.20 4.27 20161010 095600 16.08 4.26 20161010 095600 17.14 4.26 20161010 095600 17.52 4.50 20161010 095600 18.26 4.26 20161010 095600 20.26 4.26 20161010 095600 20.42 4.47 20161010 095600 22.87 4.27 20161010 095600 22.88 4.46 20161010 095600 25.42 4.29 20161010 095600 25.77 4.44 20161010 095600 27.53 4.29 20161010 095600 28.65 4.42 20161010 095600 29.98 4.31 20161010 095600 31.04 4.41 20161010 095600 32.38 4.32 20161010 095600 33.84 4.40 20161010 095600 34.35 4.34 20161010 095600 36.61 4.38 20161010 095600 36.64 4.35 20161010 095600 38.88 4.37 20161010 095600 4.38 4.46 20161010 095600 4.69 4.45 20161010 095600 5.59 4.47 20161010 095600 5.97 4.45 20161010 095600 7.32 4.48 20161010 095600 8.04 4.44 20161010 095600 9.66 4.43 20161010 095600 9.74 4.49 20161010 095700 12.96 5.20 20161010 095700 12.97 5.14 20161010 095700 12.98 5.08 20161010 095700 12.98 5.25 20161010 095700 12.99 5.03 20161010 095700 13.01 4.85 20161010 095700 13.01 4.97 20161010 095700 13.02 5.30 20161010 095700 13.03 4.79 20161010 095700 13.03 4.90 20161010 095700 13.05 4.74 20161010 095700 13.05 5.35 20161010 095700 13.09 5.39 20161010 095700 13.15 5.44 20161010 095700 13.19 5.50 20161010 095700 13.23 5.54 20161010 095700 13.27 5.59 20161010 095700 13.31 5.64 20161010 095700 13.47 5.65 20161010 095700 13.67 5.67 20161010 095700 13.87 5.68 20161010 095700 14.09 5.70 20161010 095700 14.29 5.72 20161010 095700 14.49 5.73 20161010 095700 14.65 5.75 20161010 095700 14.84 5.76 20161010 095700 15.00 5.78 20161010 095700 15.07 5.79 20161010 095700 15.17 5.80 20161010 095700 15.24 5.81 20161010 095700 15.31 5.83 20161010 095700 15.38 5.84 20161010 095700 15.44 5.85 20161010 095700 15.51 5.86 20161010 095700 15.58 5.88 20161010 095700 15.68 5.89 20161010 095700 15.90 5.91 20161010 095700 16.13 5.93 20161010 095700 16.34 5.95 20161010 095700 16.58 5.97 20161010 095700 16.88 6.00 20161010 095700 17.10 6.02 20161010 095700 17.38 6.04 20161010 095700 17.66 6.06 20161010 095700 17.87 6.07 20161010 095700 18.06 6.07 20161010 095700 18.28 6.07 20161010 095700 18.42 6.07 20161010 095700 18.58 6.07 20161010 095700 18.72 6.07 20161010 101600 4.33 1.61 20161010 101600 4.47 1.60 20161010 101600 4.60 1.60 20161010 101600 4.69 1.60 20161010 101600 4.82 1.60 20161010 101600 4.95 1.60 20161010 101600 5.06 1.61 20161010 101700 0.06 1.72 20161010 101700 0.16 1.71 20161010 101700 0.16 1.72 20161010 101700 0.29 1.71 20161010 101700 0.29 1.72 20161010 101700 0.45 1.71 20161010 101700 0.45 1.72 20161010 101700 0.59 1.70 20161010 101700 0.60 1.72 20161010 101700 0.71 1.70 20161010 101700 0.74 1.73 20161010 101700 0.86 1.70 20161010 101700 0.87 1.73 20161010 101700 1.02 1.69 20161010 101700 1.02 1.73 20161010 101700 1.14 1.69 20161010 101700 1.15 1.73 20161010 101700 1.30 1.74 20161010 101700 1.31 1.68 20161010 101700 1.46 1.74 20161010 101700 1.48 1.68 20161010 101700 1.59 1.74 20161010 101700 1.63 1.68 20161010 101700 1.75 1.74 20161010 101700 1.81 1.67 20161010 101700 1.89 1.75 20161010 101700 1.98 1.67 20161010 101700 2.02 1.75 20161010 101700 2.13 1.66 20161010 101700 2.15 1.75 20161010 101700 2.28 1.75 20161010 101700 2.30 1.66 20161010 101700 2.41 1.75 20161010 101700 2.45 1.65 20161010 101700 2.60 1.65 20161010 101700 2.65 1.76 20161010 101700 2.77 1.65 20161010 101700 2.80 1.76 20161010 101700 2.92 1.76 20161010 101700 2.94 1.64 20161010 101700 3.07 1.76 20161010 101700 3.08 1.64 20161010 101700 3.20 1.76 20161010 101700 3.25 1.63 20161010 101700 3.36 1.77 20161010 101700 3.40 1.63 20161010 101700 3.46 1.77 20161010 101700 3.53 1.63 20161010 101700 3.54 1.77 20161010 101700 3.65 1.78 20161010 101700 3.66 1.62 20161010 101700 3.76 1.78 20161010 101700 3.80 1.62 20161010 101700 3.85 1.78 20161010 101700 3.92 1.62 20161010 101700 3.95 1.78 20161010 101700 4.07 1.61 20161010 101700 4.07 1.79 20161010 101700 4.19 1.79 20161010 101700 4.21 1.61 20161010 101700 4.32 1.80 20161010 101800 10.12 2.38 20161010 101800 10.29 2.41 20161010 101800 10.45 2.44 20161010 101800 10.59 2.46 20161010 101800 10.75 2.49 20161010 101800 10.91 2.52 20161010 101800 11.06 2.54 20161010 101800 11.22 2.57 20161010 101800 11.38 2.60 20161010 101800 11.49 2.62 20161010 101800 11.63 2.66 20161010 101800 11.78 2.69 20161010 101800 11.90 2.72 20161010 101800 4.45 1.80 20161010 101800 4.55 1.80 20161010 101800 4.68 1.81 20161010 101800 4.82 1.81 20161010 101800 4.93 1.82 20161010 101800 5.06 1.82 20161010 101800 5.19 1.83 20161010 101800 5.27 1.83 20161010 101800 5.39 1.84 20161010 101800 5.51 1.84 20161010 101800 5.61 1.85 20161010 101800 5.73 1.86 20161010 101800 5.84 1.86 20161010 101800 5.94 1.87 20161010 101800 6.06 1.87 20161010 101800 6.16 1.88 20161010 101800 6.23 1.89 20161010 101800 6.32 1.89 20161010 101800 6.41 1.90 20161010 101800 6.49 1.91 20161010 101800 6.57 1.92 20161010 101800 6.66 1.92 20161010 101800 6.74 1.93 20161010 101800 6.81 1.94 20161010 101800 6.90 1.95 20161010 101800 6.98 1.96 20161010 101800 7.05 1.97 20161010 101800 7.13 1.98 20161010 101800 7.22 1.99 20161010 101800 7.29 2.00 20161010 101800 7.37 2.01 20161010 101800 7.46 2.02 20161010 101800 7.53 2.03 20161010 101800 7.66 2.05 20161010 101800 7.79 2.06 20161010 101800 7.90 2.08 20161010 101800 8.03 2.09 20161010 101800 8.16 2.11 20161010 101800 8.27 2.12 20161010 101800 8.40 2.14 20161010 101800 8.53 2.16 20161010 101800 8.65 2.17 20161010 101800 8.79 2.19 20161010 101800 8.94 2.21 20161010 101800 9.10 2.23 20161010 101800 9.23 2.25 20161010 101800 9.38 2.27 20161010 101800 9.53 2.30 20161010 101800 9.67 2.31 20161010 101800 9.83 2.34 20161010 101800 9.99 2.36 20161010 101900 10.12 3.59 20161010 101900 10.85 3.66 20161010 101900 11.61 3.73 20161010 101900 12.04 2.75 20161010 101900 12.19 2.78 20161010 101900 12.22 3.78 20161010 101900 12.31 2.81 20161010 101900 12.45 2.84 20161010 101900 12.55 2.88 20161010 101900 12.65 2.91 20161010 101900 12.74 2.93 20161010 101900 12.83 2.97 20161010 101900 12.93 3.00 20161010 101900 12.99 3.85 20161010 101900 13.01 3.02 20161010 101900 13.10 3.05 20161010 101900 13.20 3.09 20161010 101900 13.28 3.11 20161010 101900 13.32 3.14 20161010 101900 13.37 3.16 20161010 101900 13.41 3.18 20161010 101900 13.46 3.21 20161010 101900 13.50 3.23 20161010 101900 13.55 3.25 20161010 101900 13.59 3.28 20161010 101900 13.64 3.30 20161010 101900 13.69 3.32 20161010 101900 13.75 3.34 20161010 101900 13.77 3.91 20161010 101900 13.81 3.37 20161010 101900 13.88 3.39 20161010 101900 13.93 3.41 20161010 101900 14.00 3.43 20161010 101900 14.06 3.46 20161010 101900 14.12 3.48 20161010 101900 14.18 3.50 20161010 101900 14.27 3.53 20161010 101900 14.35 3.55 20161010 101900 14.45 3.58 20161010 101900 14.55 3.61 20161010 101900 14.55 3.98 20161010 101900 14.64 3.63 20161010 101900 14.73 3.99 20161010 101900 14.74 3.66 20161010 101900 14.85 3.69 20161010 101900 14.94 3.71 20161010 101900 14.97 4.00 20161010 101900 15.05 3.74 20161010 101900 15.19 3.78 20161010 101900 15.21 4.01 20161010 101900 15.36 3.82 20161010 101900 15.40 4.02 20161010 101900 15.50 3.85 20161010 101900 15.63 4.03 20161010 101900 15.67 3.88 20161010 101900 15.84 3.92 20161010 101900 15.87 4.04 20161010 101900 15.98 3.95 20161010 101900 16.07 4.04 20161010 101900 16.15 3.99 20161010 101900 16.30 4.05 20161010 101900 16.32 4.02 20161010 101900 16.47 4.05 20161010 101900 9.51 3.53 20161010 102000 4.61 3.04 20161010 102000 4.61 3.07 20161010 102000 4.69 3.00 20161010 102000 4.75 2.98 20161010 102000 4.75 3.11 20161010 102000 4.84 2.95 20161010 102000 4.94 2.92 20161010 102000 5.02 3.15 20161010 102000 5.03 2.89 20161010 102000 5.14 2.86 20161010 102000 5.26 2.82 20161010 102000 5.37 2.80 20161010 102000 5.40 3.20 20161010 102000 5.44 2.78 20161010 102000 5.49 2.76 20161010 102000 5.53 2.74 20161010 102000 5.59 2.73 20161010 102000 5.65 2.71 20161010 102000 5.71 2.69 20161010 102000 5.77 2.68 20161010 102000 5.85 2.66 20161010 102000 5.88 3.24 20161010 102000 5.93 2.64 20161010 102000 6.05 2.63 20161010 102000 6.18 2.62 20161010 102000 6.32 2.61 20161010 102000 6.34 3.28 20161010 102000 6.44 2.60 20161010 102000 6.58 2.59 20161010 102000 6.73 2.58 20161010 102000 6.86 2.57 20161010 102000 6.91 3.32 20161010 102000 7.02 2.56 20161010 102000 7.14 2.54 20161010 102000 7.16 2.53 20161010 102000 7.18 2.51 20161010 102000 7.18 2.53 20161010 102000 7.20 2.50 20161010 102000 7.21 2.50 20161010 102000 7.23 2.49 20161010 102000 7.24 2.47 20161010 102000 7.26 2.47 20161010 102000 7.30 2.46 20161010 102000 7.39 2.45 20161010 102000 7.47 2.44 20161010 102000 7.56 2.44 20161010 102000 7.56 3.37 20161010 102000 7.65 2.43 20161010 102000 7.74 2.42 20161010 102000 7.82 2.42 20161010 102000 7.91 2.41 20161010 102000 8.00 2.40 20161010 102000 8.03 2.39 20161010 102000 8.03 2.40 20161010 102000 8.04 2.38 20161010 102000 8.04 2.39 20161010 102000 8.05 2.37 20161010 102000 8.05 2.38 20161010 102000 8.06 2.37 20161010 102000 8.07 2.36 20161010 102000 8.14 3.41 20161010 102000 8.82 3.47 20161010 102100 7.87 2.33 20161010 102100 7.88 2.34 20161010 102100 7.89 2.33 20161010 102100 7.89 2.34 20161010 102100 7.90 2.33 20161010 102100 7.92 2.33 20161010 102100 7.92 2.34 20161010 102100 7.94 2.35 20161010 102100 7.95 2.33 20161010 102100 7.96 2.35 20161010 102100 7.98 2.33 20161010 102100 7.99 2.35 20161010 102100 8.01 2.33 20161010 102100 8.02 2.33 20161010 102100 8.02 2.36 20161010 102100 8.04 2.36 20161010 102100 8.06 2.33 20161010 102100 8.14 2.33 20161010 102100 8.22 2.34 20161010 102100 8.27 2.34 20161010 102100 8.34 2.35 20161010 102100 8.43 2.35 20161010 102100 8.48 2.35 20161010 102100 8.56 2.36 20161010 102100 8.64 2.36 20161010 102100 8.70 2.37 20161010 102100 8.77 2.37 20161010 102100 8.85 2.37 20161010 102100 8.92 2.37 20161010 102100 8.99 2.38 20161010 102100 9.07 2.38 20161010 102100 9.13 2.38 20161010 102100 9.21 2.39 20161010 102100 9.28 2.39 20161010 102100 9.33 2.39 20161010 102100 9.35 2.39 20161010 102100 9.38 2.39 20161010 102100 9.41 2.39 20161010 102100 9.43 2.39 20161010 102100 9.47 2.39 20161010 102100 9.51 2.39 20161010 102100 9.54 2.39 20161010 102100 9.58 2.39 20161010 102100 9.59 2.39 20161010 102100 9.60 2.39 20161010 102100 9.61 2.31 20161010 102100 9.62 2.31 20161010 102100 9.62 2.39 20161010 102100 9.64 2.32 20161010 102100 9.64 2.38 20161010 102100 9.66 2.32 20161010 102100 9.66 2.33 20161010 102100 9.66 2.38 20161010 102100 9.67 2.34 20161010 102100 9.68 2.35 20161010 102100 9.68 2.38 20161010 102100 9.69 2.35 20161010 102100 9.69 2.36 20161010 102100 9.69 2.37 20161010 102100 9.71 2.37 20161010 102200 8.55 2.01 20161010 102200 8.56 2.01 20161010 102200 8.57 2.01 20161010 102200 8.57 2.02 20161010 102200 8.58 2.02 20161010 102200 8.59 2.00 20161010 102200 8.59 2.03 20161010 102200 8.60 2.00 20161010 102200 8.61 2.03 20161010 102200 8.62 2.03 20161010 102200 8.63 2.04 20161010 102200 8.65 2.04 20161010 102200 8.67 2.05 20161010 102200 8.68 2.05 20161010 102200 8.70 2.05 20161010 102200 8.72 2.06 20161010 102200 8.74 2.06 20161010 102200 8.76 2.07 20161010 102200 8.79 2.07 20161010 102200 8.81 2.08 20161010 102200 8.83 2.08 20161010 102200 8.86 2.09 20161010 102200 8.89 2.09 20161010 102200 8.91 2.10 20161010 102200 8.95 2.10 20161010 102200 8.97 2.11 20161010 102200 9.00 2.11 20161010 102200 9.03 2.12 20161010 102200 9.06 2.13 20161010 102200 9.09 2.13 20161010 102200 9.13 2.14 20161010 102200 9.15 2.14 20161010 102200 9.18 2.15 20161010 102200 9.20 2.15 20161010 102200 9.23 2.16 20161010 102200 9.25 2.16 20161010 102200 9.29 2.17 20161010 102200 9.31 2.18 20161010 102200 9.33 2.18 20161010 102200 9.37 2.19 20161010 102200 9.38 2.19 20161010 102200 9.39 2.20 20161010 102200 9.42 2.20 20161010 102200 9.44 2.21 20161010 102200 9.46 2.21 20161010 102200 9.49 2.22 20161010 102200 9.51 2.22 20161010 102200 9.52 2.26 20161010 102200 9.52 2.27 20161010 102200 9.53 2.23 20161010 102200 9.53 2.25 20161010 102200 9.53 2.26 20161010 102200 9.53 2.27 20161010 102200 9.54 2.24 20161010 102200 9.54 2.25 20161010 102200 9.54 2.28 20161010 102200 9.55 2.24 20161010 102200 9.56 2.23 20161010 102200 9.56 2.29 20161010 102200 9.57 2.29 20161010 102200 9.59 2.30 20161010 102300 6.12 1.61 20161010 102300 6.17 1.62 20161010 102300 6.22 1.62 20161010 102300 6.29 1.62 20161010 102300 6.35 1.63 20161010 102300 6.42 1.63 20161010 102300 6.48 1.64 20161010 102300 6.54 1.64 20161010 102300 6.64 1.65 20161010 102300 6.70 1.66 20161010 102300 6.78 1.66 20161010 102300 6.87 1.67 20161010 102300 6.94 1.68 20161010 102300 7.02 1.68 20161010 102300 7.12 1.69 20161010 102300 7.20 1.70 20161010 102300 7.27 1.71 20161010 102300 7.33 1.71 20161010 102300 7.39 1.72 20161010 102300 7.45 1.73 20161010 102300 7.52 1.74 20161010 102300 7.59 1.75 20161010 102300 7.67 1.76 20161010 102300 7.73 1.77 20161010 102300 7.81 1.77 20161010 102300 7.87 1.78 20161010 102300 7.93 1.79 20161010 102300 7.99 1.80 20161010 102300 8.06 1.81 20161010 102300 8.13 1.82 20161010 102300 8.18 1.83 20161010 102300 8.25 1.84 20161010 102300 8.32 1.85 20161010 102300 8.37 1.86 20161010 102300 8.41 1.86 20161010 102300 8.44 1.87 20161010 102300 8.47 1.87 20161010 102300 8.50 1.88 20161010 102300 8.53 1.89 20161010 102300 8.57 1.89 20161010 102300 8.60 1.90 20161010 102300 8.61 2.00 20161010 102300 8.63 1.90 20161010 102300 8.63 2.00 20161010 102300 8.64 1.99 20161010 102300 8.66 1.91 20161010 102300 8.66 1.99 20161010 102300 8.67 1.92 20161010 102300 8.67 1.99 20161010 102300 8.68 1.93 20161010 102300 8.68 1.98 20161010 102300 8.69 1.93 20161010 102300 8.69 1.98 20161010 102300 8.70 1.94 20161010 102300 8.70 1.97 20161010 102300 8.71 1.94 20161010 102300 8.71 1.96 20161010 102300 8.71 1.97 20161010 102300 8.72 1.95 20161010 102300 8.72 1.96 20161010 102300 8.73 1.95 20161010 102300 8.73 1.96 20161010 102400 2.92 1.51 20161010 102400 2.93 1.51 20161010 102400 2.94 1.51 20161010 102400 2.96 1.51 20161010 102400 2.99 1.51 20161010 102400 2.99 1.52 20161010 102400 3.00 1.52 20161010 102400 3.01 1.52 20161010 102400 3.02 1.52 20161010 102400 3.03 1.51 20161010 102400 3.03 1.52 20161010 102400 3.06 1.52 20161010 102400 3.07 1.51 20161010 102400 3.08 1.51 20161010 102400 3.11 1.51 20161010 102400 3.16 1.51 20161010 102400 3.21 1.51 20161010 102400 3.28 1.51 20161010 102400 3.33 1.51 20161010 102400 3.40 1.51 20161010 102400 3.48 1.51 20161010 102400 3.54 1.51 20161010 102400 3.62 1.51 20161010 102400 3.70 1.52 20161010 102400 3.79 1.52 20161010 102400 3.86 1.52 20161010 102400 3.95 1.52 20161010 102400 4.05 1.52 20161010 102400 4.12 1.52 20161010 102400 4.22 1.53 20161010 102400 4.32 1.53 20161010 102400 4.41 1.53 20161010 102400 4.49 1.53 20161010 102400 4.58 1.54 20161010 102400 4.68 1.54 20161010 102400 4.76 1.54 20161010 102400 4.85 1.54 20161010 102400 4.95 1.55 20161010 102400 5.04 1.55 20161010 102400 5.11 1.56 20161010 102400 5.21 1.56 20161010 102400 5.30 1.56 20161010 102400 5.37 1.57 20161010 102400 5.47 1.57 20161010 102400 5.53 1.57 20161010 102400 5.59 1.58 20161010 102400 5.65 1.58 20161010 102400 5.70 1.59 20161010 102400 5.78 1.59 20161010 102400 5.82 1.59 20161010 102400 5.88 1.60 20161010 102400 5.95 1.60 20161010 102400 6.01 1.61 20161010 102400 6.05 1.61 20161010 102500 1.00 1.54 20161010 102500 1.01 1.54 20161010 102500 1.03 1.54 20161010 102500 1.04 1.54 20161010 102500 1.08 1.54 20161010 102500 1.13 1.54 20161010 102500 1.19 1.54 20161010 102500 1.27 1.54 20161010 102500 1.33 1.54 20161010 102500 1.36 1.54 20161010 102500 1.44 1.54 20161010 102500 1.48 1.54 20161010 102500 1.64 1.54 20161010 102500 1.66 1.54 20161010 102500 1.80 1.54 20161010 102500 1.91 1.54 20161010 102500 1.92 1.54 20161010 102500 2.08 1.55 20161010 102500 2.16 1.54 20161010 102500 2.23 1.55 20161010 102500 2.35 1.55 20161010 102500 2.38 1.54 20161010 102500 2.50 1.54 20161010 102500 2.64 1.54 20161010 102500 2.65 1.54 20161010 102500 2.94 1.54 20161010 102500 3.02 1.52 20161010 102500 3.04 1.52 20161010 102500 3.06 1.52 20161010 102500 3.08 1.52 20161010 102500 3.10 1.52 20161010 102500 3.13 1.52 20161010 102500 3.16 1.53 20161010 102500 3.19 1.53 20161010 102500 3.21 1.53 20161010 102500 3.22 1.54 20161010 102500 3.23 1.53 20161010 102500 3.25 1.53 20161010 102500 3.26 1.53 20161010 102500 3.28 1.53 20161010 102500 3.30 1.53 20161010 102500 3.31 1.53 20161010 102500 3.33 1.53 20161010 102500 3.35 1.53 20161010 102500 3.37 1.54 20161010 102500 3.40 1.54 20161010 102500 3.43 1.54 20161010 102500 3.46 1.54 20161010 102500 3.50 1.54 20161010 102500 3.54 1.55 20161010 102500 3.58 1.55 20161010 102500 3.63 1.55 20161010 102500 3.65 1.55 20161010 102500 3.66 1.54 20161010 102500 3.66 1.55 20161010 102600 2.79 1.54 20161010 102600 2.91 1.54 20161010 102600 3.06 1.54 20161010 102600 3.20 1.54 20161010 102600 3.35 1.53 20161010 102600 3.47 1.53 20161010 102600 3.59 1.53 20161010 102600 3.70 1.53 20161010 102600 3.79 1.53 20161010 102600 3.91 1.53 20161010 102600 4.02 1.53 20161010 102600 4.13 1.53 20161010 102600 4.23 1.53 20161010 102600 4.34 1.53 20161010 102600 4.46 1.53 20161010 102600 4.52 1.53 20161010 102600 4.59 1.53 20161010 102600 4.67 1.53 20161010 102600 4.75 1.53 20161010 102600 4.81 1.53 20161010 102600 4.89 1.53 20161010 102600 4.96 1.53 20161010 102600 5.03 1.53 20161010 102600 5.10 1.53 20161010 102600 5.14 1.53 20161010 102600 5.18 1.53 20161010 102600 5.21 1.53 20161010 102600 5.26 1.53 20161010 102600 5.30 1.52 20161010 102600 5.34 1.52 20161010 102600 5.37 1.52 20161010 102600 5.41 1.52 20161010 102600 5.45 1.52 20161010 102600 5.48 1.52 20161010 102600 5.51 1.52 20161010 102600 5.55 1.52 20161010 102600 5.58 1.52 20161010 102600 5.61 1.52 20161010 102600 5.65 1.52 20161010 102600 5.69 1.52 20161010 102600 5.72 1.52 20161010 102600 5.75 1.52 20161010 102600 5.79 1.52 20161010 102600 5.83 1.52 20161010 102600 5.86 1.52 20161010 102600 5.89 1.52 20161010 102600 5.93 1.52 20161010 102600 5.96 1.52 20161010 102600 5.99 1.52 20161010 102600 6.03 1.52 20161010 102600 6.06 1.52 20161010 102600 6.08 1.52 20161010 102600 6.11 1.52 20161010 102600 6.14 1.52 20161010 102600 6.16 1.52 20161010 102600 6.19 1.52 20161010 102600 6.22 1.52 20161010 102600 6.24 1.52 20161010 102600 6.27 1.52 20161010 102600 6.28 1.52 20161010 102600 6.29 1.52 20161010 102600 6.30 1.52 20161010 102600 6.31 1.52 20161010 102700 6.32 1.51 20161010 102700 6.32 1.52 20161010 102700 6.33 1.51 20161010 102700 6.34 1.51 20161010 102700 6.36 1.51 20161010 102700 6.37 1.51 20161010 102700 6.38 1.51 20161010 102700 6.40 1.51 20161010 102700 6.41 1.51 20161010 102700 6.43 1.51 20161010 102700 6.44 1.51 20161010 102700 6.46 1.51 20161010 102700 6.47 1.51 20161010 102700 6.48 1.51 20161010 102700 6.49 1.51 20161010 102700 6.50 1.52 20161010 102700 6.51 1.52 20161010 102700 6.53 1.52 20161010 102700 6.54 1.52 20161010 102700 6.55 1.58 20161010 102700 6.56 1.52 20161010 102700 6.56 1.57 20161010 102700 6.56 1.58 20161010 102700 6.57 1.52 20161010 102700 6.57 1.57 20161010 102700 6.58 1.56 20161010 102700 6.59 1.52 20161010 102700 6.60 1.56 20161010 102700 6.61 1.52 20161010 102700 6.63 1.52 20161010 102700 6.64 1.52 20161010 102700 6.64 1.56 20161010 102700 6.67 1.52 20161010 102700 6.67 1.56 20161010 102700 6.68 1.53 20161010 102700 6.69 1.56 20161010 102700 6.70 1.53 20161010 102700 6.71 1.53 20161010 102700 6.72 1.53 20161010 102700 6.72 1.56 20161010 102700 6.73 1.53 20161010 102700 6.74 1.53 20161010 102700 6.75 1.53 20161010 102700 6.75 1.55 20161010 102700 6.76 1.53 20161010 102700 6.77 1.55 20161010 102700 6.78 1.54 20161010 102700 6.79 1.54 20161010 102700 6.80 1.54 20161010 102700 6.80 1.55 20161010 102700 6.81 1.54 20161010 102700 6.81 1.55 20161010 102700 6.82 1.55 20161010 102800 6.55 1.59 20161010 102800 6.56 1.59 20161010 102800 6.57 1.59 20161010 102800 6.57 1.60 20161010 102800 6.58 1.60 20161010 102800 6.59 1.61 20161010 102800 6.60 1.61 20161010 102800 6.62 1.61 20161010 102800 6.63 1.62 20161010 102800 6.64 1.62 20161010 102800 6.65 1.62 20161010 102800 6.66 1.62 20161010 102800 6.68 1.63 20161010 102800 6.70 1.63 20161010 102800 6.70 1.64 20161010 102800 6.70 1.65 20161010 102800 6.71 1.65 20161010 102800 6.72 1.66 20161010 102800 6.75 1.66 20161010 102800 6.78 1.66 20161010 102800 6.81 1.66 20161010 102800 6.85 1.66 20161010 102800 6.88 1.67 20161010 102800 6.92 1.67 20161010 102800 6.95 1.67 20161010 102800 6.99 1.67 20161010 102800 7.03 1.68 20161010 102800 7.06 1.68 20161010 102800 7.11 1.68 20161010 102800 7.16 1.69 20161010 102800 7.20 1.69 20161010 102800 7.24 1.69 20161010 102800 7.29 1.70 20161010 102800 7.34 1.70 20161010 102800 7.39 1.70 20161010 102800 7.42 1.71 20161010 102800 7.47 1.71 20161010 102800 7.52 1.72 20161010 102800 7.55 1.72 20161010 102800 7.60 1.72 20161010 102800 7.64 1.73 20161010 102800 7.68 1.73 20161010 102800 7.72 1.73 20161010 102800 7.76 1.74 20161010 102800 7.84 1.74 20161010 102800 7.92 1.75 20161010 102800 7.98 1.75 20161010 102800 8.06 1.76 20161010 102800 8.15 1.77 20161010 102800 8.22 1.77 20161010 102800 8.30 1.78 20161010 102800 8.39 1.78 20161010 102800 8.46 1.79 20161010 102800 8.52 1.80 20161010 102900 8.59 1.80 20161010 102900 8.66 1.81 20161010 102900 8.74 1.82 20161010 102900 8.79 1.83 20161010 102900 8.87 1.83 20161010 102900 8.94 1.84 20161010 102900 9.02 1.85 20161010 102900 9.06 1.86 20161010 102900 9.07 1.86 20161010 102900 9.08 1.87 20161010 102900 9.09 1.87 20161010 102900 9.10 1.87 20161010 102900 9.11 1.88 20161010 102900 9.12 1.89 20161010 102900 9.13 1.89 20161010 102900 9.14 1.89 20161010 102900 9.16 1.89 20161010 102900 9.19 1.89 20161010 102900 9.22 1.89 20161010 102900 9.24 1.89 20161010 102900 9.25 1.89 20161010 102900 9.26 1.93 20161010 102900 9.27 1.90 20161010 102900 9.27 1.92 20161010 102900 9.28 1.90 20161010 102900 9.28 1.92 20161010 102900 9.29 1.92 20161010 102900 9.30 1.92 20161010 102900 9.31 1.90 20161010 102900 9.31 1.92 20161010 102900 9.32 1.92 20161010 102900 9.33 1.91 20161010 102900 9.33 1.92 20161010 102900 9.34 1.91 20161010 102900 9.34 1.92 20161010 102900 9.35 1.91 20161010 102900 9.35 1.92 20161010 102900 9.36 1.91 20161010 102900 9.36 1.92 20161010 102900 9.37 1.91 20161010 102900 9.37 1.92 20161010 102900 9.38 1.91 20161010 102900 9.39 1.91 20161010 103000 8.60 1.89 20161010 103000 8.60 1.90 20161010 103000 8.62 1.89 20161010 103000 8.63 1.89 20161010 103000 8.65 1.89 20161010 103000 8.67 1.89 20161010 103000 8.68 1.89 20161010 103000 8.70 1.89 20161010 103000 8.72 1.89 20161010 103000 8.73 1.89 20161010 103000 8.75 1.89 20161010 103000 8.76 1.89 20161010 103000 8.78 1.89 20161010 103000 8.80 1.89 20161010 103000 8.81 1.90 20161010 103000 8.83 1.90 20161010 103000 8.84 1.90 20161010 103000 8.86 1.90 20161010 103000 8.87 1.90 20161010 103000 8.88 1.90 20161010 103000 8.89 1.90 20161010 103000 8.90 1.90 20161010 103000 8.91 1.90 20161010 103000 8.92 1.91 20161010 103000 8.93 1.91 20161010 103000 8.94 1.91 20161010 103000 8.95 1.91 20161010 103000 8.96 1.91 20161010 103000 8.97 1.91 20161010 103000 8.97 1.92 20161010 103000 8.98 1.92 20161010 103000 8.99 1.92 20161010 103000 9.01 1.92 20161010 103000 9.03 1.92 20161010 103000 9.05 1.92 20161010 103000 9.06 1.92 20161010 103000 9.08 1.92 20161010 103000 9.10 1.92 20161010 103000 9.12 1.92 20161010 103000 9.13 1.92 20161010 103000 9.14 1.93 20161010 103000 9.15 1.93 20161010 103000 9.16 1.93 20161010 103000 9.17 1.93 20161010 103000 9.18 1.93 20161010 103000 9.19 1.93 20161010 103000 9.20 1.93 20161010 103000 9.21 1.93 20161010 103000 9.22 1.93 20161010 103000 9.23 1.93 20161010 103000 9.24 1.93 20161010 103000 9.25 1.93 20161010 103100 7.50 1.90 20161010 103100 7.52 1.91 20161010 103100 7.56 1.91 20161010 103100 7.60 1.91 20161010 103100 7.64 1.91 20161010 103100 7.68 1.91 20161010 103100 7.72 1.91 20161010 103100 7.76 1.92 20161010 103100 7.79 1.92 20161010 103100 7.83 1.92 20161010 103100 7.85 1.92 20161010 103100 7.86 1.92 20161010 103100 7.88 1.92 20161010 103100 7.90 1.92 20161010 103100 7.91 1.92 20161010 103100 7.93 1.92 20161010 103100 7.94 1.92 20161010 103100 7.96 1.92 20161010 103100 7.98 1.92 20161010 103100 8.00 1.92 20161010 103100 8.01 1.92 20161010 103100 8.03 1.92 20161010 103100 8.05 1.92 20161010 103100 8.07 1.92 20161010 103100 8.09 1.92 20161010 103100 8.11 1.92 20161010 103100 8.13 1.92 20161010 103100 8.14 1.92 20161010 103100 8.16 1.92 20161010 103100 8.17 1.92 20161010 103100 8.19 1.92 20161010 103100 8.20 1.92 20161010 103100 8.22 1.92 20161010 103100 8.23 1.92 20161010 103100 8.25 1.92 20161010 103100 8.26 1.92 20161010 103100 8.27 1.92 20161010 103100 8.28 1.92 20161010 103100 8.29 1.91 20161010 103100 8.30 1.91 20161010 103100 8.32 1.91 20161010 103100 8.33 1.91 20161010 103100 8.35 1.91 20161010 103100 8.37 1.91 20161010 103100 8.39 1.91 20161010 103100 8.41 1.91 20161010 103100 8.43 1.91 20161010 103100 8.45 1.91 20161010 103100 8.46 1.91 20161010 103100 8.48 1.91 20161010 103100 8.50 1.90 20161010 103100 8.51 1.90 20161010 103100 8.53 1.90 20161010 103100 8.54 1.90 20161010 103100 8.56 1.90 20161010 103100 8.58 1.90 20161010 103100 8.59 1.90 20161010 103100 8.60 1.90 20161010 103200 5.35 1.74 20161010 103200 5.36 1.75 20161010 103200 5.37 1.75 20161010 103200 5.38 1.75 20161010 103200 5.39 1.74 20161010 103200 5.39 1.76 20161010 103200 5.40 1.76 20161010 103200 5.41 1.76 20161010 103200 5.42 1.76 20161010 103200 5.43 1.77 20161010 103200 5.44 1.74 20161010 103200 5.45 1.77 20161010 103200 5.49 1.74 20161010 103200 5.50 1.78 20161010 103200 5.54 1.74 20161010 103200 5.54 1.79 20161010 103200 5.59 1.74 20161010 103200 5.64 1.74 20161010 103200 5.70 1.74 20161010 103200 5.74 1.74 20161010 103200 5.79 1.74 20161010 103200 5.79 1.75 20161010 103200 5.80 1.75 20161010 103200 5.81 1.75 20161010 103200 5.82 1.76 20161010 103200 5.85 1.76 20161010 103200 5.90 1.76 20161010 103200 5.98 1.77 20161010 103200 6.04 1.78 20161010 103200 6.12 1.78 20161010 103200 6.18 1.79 20161010 103200 6.25 1.79 20161010 103200 6.33 1.80 20161010 103200 6.41 1.81 20161010 103200 6.50 1.81 20161010 103200 6.60 1.82 20161010 103200 6.70 1.83 20161010 103200 6.79 1.83 20161010 103200 6.90 1.84 20161010 103200 7.01 1.85 20161010 103200 7.12 1.85 20161010 103200 7.21 1.86 20161010 103200 7.30 1.88 20161010 103200 7.30 1.89 20161010 103200 7.31 1.87 20161010 103200 7.31 1.88 20161010 103200 7.32 1.87 20161010 103200 7.32 1.89 20161010 103200 7.35 1.89 20161010 103200 7.37 1.89 20161010 103200 7.40 1.90 20161010 103200 7.42 1.90 20161010 103200 7.45 1.90 20161010 103200 7.47 1.90 20161010 103300 5.58 1.79 20161010 103300 5.62 1.80 20161010 103300 5.66 1.81 20161010 103300 5.71 1.82 20161010 103300 5.75 1.82 20161010 103300 5.79 1.83 20161010 103300 5.81 1.84 20161010 103300 5.83 1.85 20161010 103300 5.84 1.86 20161010 103300 5.87 1.87 20161010 103300 5.90 1.88 20161010 103300 5.94 1.89 20161010 103300 5.97 1.90 20161010 103300 6.02 1.91 20161010 103300 6.07 1.92 20161010 103300 6.16 1.93 20161010 103300 6.28 1.94 20161010 103300 6.38 1.95 20161010 103300 6.51 1.96 20161010 103300 6.60 1.97 20161010 103300 6.73 1.99 20161010 103300 6.86 2.00 20161010 103300 6.98 2.01 20161010 103300 7.10 2.02 20161010 103300 7.23 2.03 20161010 103300 7.37 2.04 20161010 103300 7.51 2.05 20161010 103300 7.62 2.06 20161010 103300 7.76 2.07 20161010 103300 7.89 2.07 20161010 103300 8.03 2.08 20161010 103300 8.15 2.09 20161010 103300 8.23 2.10 20161010 103300 8.27 2.10 20161010 103300 8.31 2.11 20161010 103300 8.35 2.11 20161010 103300 8.40 2.12 20161010 103300 8.44 2.12 20161010 103300 8.48 2.12 20161010 103300 8.50 2.13 20161010 103300 8.51 2.13 20161010 103300 8.52 2.13 20161010 103300 8.53 2.13 20161010 103300 8.54 2.13 20161010 103300 8.55 2.12 20161010 103300 8.55 2.13 20161010 103300 8.56 2.13 20161010 103300 8.57 2.12 20161010 103300 8.57 2.13 20161010 103300 8.58 2.12 20161010 103300 8.58 2.13 20161010 103300 8.60 2.12 20161010 103300 8.61 2.12 20161010 103300 8.62 2.12 20161010 103300 8.64 2.11 20161010 103300 8.66 2.10 20161010 103300 8.67 2.10 20161010 103300 8.68 2.10 20161010 103300 8.70 2.09 20161010 103400 8.39 1.87 20161010 103400 8.40 1.87 20161010 103400 8.41 1.88 20161010 103400 8.43 1.88 20161010 103400 8.44 1.89 20161010 103400 8.45 1.89 20161010 103400 8.47 1.90 20161010 103400 8.48 1.90 20161010 103400 8.49 1.91 20161010 103400 8.50 1.91 20161010 103400 8.52 1.91 20161010 103400 8.52 1.92 20161010 103400 8.53 1.92 20161010 103400 8.55 1.93 20161010 103400 8.56 1.93 20161010 103400 8.58 1.94 20161010 103400 8.59 1.94 20161010 103400 8.59 1.95 20161010 103400 8.60 1.95 20161010 103400 8.61 1.96 20161010 103400 8.62 1.97 20161010 103400 8.62 1.98 20161010 103400 8.62 1.99 20161010 103400 8.62 2.00 20161010 103400 8.63 1.98 20161010 103400 8.63 2.00 20161010 103400 8.64 2.01 20161010 103400 8.65 2.01 20161010 103400 8.66 2.01 20161010 103400 8.67 2.02 20161010 103400 8.68 2.02 20161010 103400 8.69 2.02 20161010 103400 8.70 2.03 20161010 103400 8.71 2.03 20161010 103400 8.71 2.04 20161010 103400 8.71 2.09 20161010 103400 8.72 2.05 20161010 103400 8.73 2.06 20161010 103400 8.73 2.09 20161010 103400 8.74 2.06 20161010 103400 8.74 2.07 20161010 103400 8.75 2.07 20161010 103400 8.75 2.08 20161010 103500 6.08 1.43 20161010 103500 6.09 1.43 20161010 103500 6.11 1.44 20161010 103500 6.16 1.44 20161010 103500 6.22 1.45 20161010 103500 6.28 1.46 20161010 103500 6.33 1.46 20161010 103500 6.39 1.47 20161010 103500 6.45 1.48 20161010 103500 6.51 1.49 20161010 103500 6.57 1.49 20161010 103500 6.62 1.50 20161010 103500 6.67 1.51 20161010 103500 6.71 1.51 20161010 103500 6.75 1.52 20161010 103500 6.80 1.53 20161010 103500 6.85 1.54 20161010 103500 6.89 1.54 20161010 103500 6.94 1.55 20161010 103500 6.99 1.56 20161010 103500 7.03 1.57 20161010 103500 7.07 1.57 20161010 103500 7.11 1.58 20161010 103500 7.16 1.59 20161010 103500 7.20 1.60 20161010 103500 7.24 1.60 20161010 103500 7.28 1.61 20161010 103500 7.33 1.62 20161010 103500 7.37 1.63 20161010 103500 7.42 1.63 20161010 103500 7.48 1.64 20161010 103500 7.53 1.65 20161010 103500 7.58 1.66 20161010 103500 7.63 1.67 20161010 103500 7.69 1.67 20161010 103500 7.74 1.68 20161010 103500 7.79 1.69 20161010 103500 7.83 1.70 20161010 103500 7.86 1.71 20161010 103500 7.89 1.71 20161010 103500 7.92 1.72 20161010 103500 7.95 1.73 20161010 103500 7.99 1.73 20161010 103500 8.01 1.74 20161010 103500 8.04 1.75 20161010 103500 8.08 1.76 20161010 103500 8.10 1.76 20161010 103500 8.11 1.77 20161010 103500 8.14 1.78 20161010 103500 8.16 1.78 20161010 103500 8.18 1.79 20161010 103500 8.20 1.80 20161010 103500 8.22 1.80 20161010 103500 8.24 1.81 20161010 103500 8.26 1.82 20161010 103500 8.28 1.82 20161010 103500 8.29 1.83 20161010 103500 8.31 1.84 20161010 103500 8.32 1.84 20161010 103500 8.33 1.85 20161010 103500 8.35 1.85 20161010 103500 8.37 1.86 20161010 103500 8.38 1.86 20161010 103600 2.69 1.19 20161010 103600 2.80 1.19 20161010 103600 2.89 1.19 20161010 103600 3.01 1.18 20161010 103600 3.13 1.18 20161010 103600 3.23 1.18 20161010 103600 3.31 1.19 20161010 103600 3.40 1.19 20161010 103600 3.49 1.19 20161010 103600 3.58 1.19 20161010 103600 3.65 1.19 20161010 103600 3.74 1.19 20161010 103600 3.83 1.19 20161010 103600 3.92 1.19 20161010 103600 3.95 1.19 20161010 103600 3.99 1.19 20161010 103600 4.02 1.19 20161010 103600 4.05 1.19 20161010 103600 4.08 1.20 20161010 103600 4.12 1.20 20161010 103600 4.15 1.20 20161010 103600 4.18 1.20 20161010 103600 4.22 1.20 20161010 103600 4.27 1.21 20161010 103600 4.33 1.21 20161010 103600 4.37 1.21 20161010 103600 4.43 1.21 20161010 103600 4.49 1.22 20161010 103600 4.55 1.22 20161010 103600 4.60 1.22 20161010 103600 4.65 1.23 20161010 103600 4.71 1.23 20161010 103600 4.75 1.23 20161010 103600 4.81 1.24 20161010 103600 4.86 1.24 20161010 103600 4.92 1.24 20161010 103600 4.96 1.25 20161010 103600 5.02 1.25 20161010 103600 5.07 1.25 20161010 103600 5.13 1.26 20161010 103600 5.17 1.26 20161010 103600 5.24 1.27 20161010 103600 5.30 1.27 20161010 103600 5.36 1.28 20161010 103600 5.41 1.28 20161010 103600 5.47 1.29 20161010 103600 5.54 1.30 20161010 103600 5.59 1.30 20161010 103600 5.65 1.31 20161010 103600 5.70 1.32 20161010 103600 5.75 1.32 20161010 103600 5.78 1.33 20161010 103600 5.83 1.34 20161010 103600 5.87 1.35 20161010 103600 5.92 1.36 20161010 103600 5.95 1.37 20161010 103600 5.99 1.38 20161010 103600 6.03 1.39 20161010 103600 6.04 1.39 20161010 103600 6.04 1.40 20161010 103600 6.05 1.40 20161010 103600 6.06 1.41 20161010 103600 6.07 1.42 20161010 103700 1.59 1.22 20161010 103700 1.60 1.22 20161010 103700 1.61 1.23 20161010 103700 1.62 1.21 20161010 103700 1.65 1.23 20161010 103700 1.66 1.21 20161010 103700 1.70 1.24 20161010 103700 1.72 1.21 20161010 103700 1.77 1.20 20161010 103700 1.79 1.20 20161010 103700 1.79 1.24 20161010 103700 1.82 1.20 20161010 103700 1.86 1.20 20161010 103700 1.89 1.25 20161010 103700 1.90 1.20 20161010 103700 1.96 1.19 20161010 103700 1.99 1.25 20161010 103700 2.04 1.19 20161010 103700 2.11 1.25 20161010 103700 2.12 1.19 20161010 103700 2.20 1.19 20161010 103700 2.24 1.26 20161010 103700 2.30 1.19 20161010 103700 2.35 1.26 20161010 103700 2.39 1.19 20161010 103700 2.49 1.19 20161010 103700 2.50 1.27 20161010 103700 2.58 1.19 20161010 103700 2.64 1.27 20161010 103700 2.78 1.28 20161010 103700 2.89 1.29 20161010 103700 3.03 1.29 20161010 103700 3.17 1.30 20161010 103700 3.32 1.31 20161010 103700 3.44 1.31 20161010 103700 3.59 1.32 20161010 103700 3.75 1.33 20161010 103700 3.90 1.34 20161010 103700 3.99 1.35 20161010 103700 4.10 1.36 20161010 103700 4.21 1.37 20161010 103700 4.26 1.46 20161010 103700 4.28 1.47 20161010 103700 4.30 1.38 20161010 103700 4.32 1.45 20161010 103700 4.41 1.39 20161010 103700 4.42 1.48 20161010 103700 4.49 1.44 20161010 103700 4.52 1.40 20161010 103700 4.60 1.49 20161010 103700 4.63 1.41 20161010 103700 4.72 1.42 20161010 103700 4.76 1.43 20161010 103700 4.91 1.51 20161010 103700 5.29 1.52 20161010 103700 5.54 1.53 20161010 103700 5.63 1.55 20161010 103700 5.76 1.57 20161010 103700 5.90 1.59 20161010 103700 6.08 1.61 20161010 103700 6.23 1.63 20161010 103700 6.42 1.65 20161010 103800 5.94 1.89 20161010 103800 5.95 1.90 20161010 103800 5.96 1.89 20161010 103800 5.96 1.90 20161010 103800 5.97 1.90 20161010 103800 5.99 1.90 20161010 103800 6.00 1.91 20161010 103800 6.01 1.89 20161010 103800 6.02 1.91 20161010 103800 6.03 1.91 20161010 103800 6.05 1.91 20161010 103800 6.07 1.89 20161010 103800 6.08 1.92 20161010 103800 6.10 1.92 20161010 103800 6.12 1.88 20161010 103800 6.13 1.93 20161010 103800 6.17 1.88 20161010 103800 6.17 1.93 20161010 103800 6.20 1.94 20161010 103800 6.22 1.94 20161010 103800 6.23 1.88 20161010 103800 6.25 1.94 20161010 103800 6.28 1.88 20161010 103800 6.29 1.95 20161010 103800 6.32 1.95 20161010 103800 6.34 1.87 20161010 103800 6.34 1.96 20161010 103800 6.36 1.96 20161010 103800 6.38 1.97 20161010 103800 6.39 1.87 20161010 103800 6.40 1.97 20161010 103800 6.42 1.98 20161010 103800 6.44 1.98 20161010 103800 6.46 1.87 20161010 103800 6.46 1.99 20161010 103800 6.47 1.99 20161010 103800 6.50 2.00 20161010 103800 6.53 1.86 20161010 103800 6.56 2.00 20161010 103800 6.60 1.85 20161010 103800 6.62 2.01 20161010 103800 6.63 1.67 20161010 103800 6.66 1.85 20161010 103800 6.67 2.01 20161010 103800 6.72 1.84 20161010 103800 6.73 2.02 20161010 103800 6.78 2.03 20161010 103800 6.79 1.83 20161010 103800 6.80 1.68 20161010 103800 6.83 2.03 20161010 103800 6.85 1.83 20161010 103800 6.89 1.70 20161010 103800 6.89 2.04 20161010 103800 6.91 1.71 20161010 103800 6.92 1.73 20161010 103800 6.92 1.82 20161010 103800 6.93 1.74 20161010 103800 6.95 1.76 20161010 103800 6.95 2.04 20161010 103800 6.96 1.77 20161010 103800 6.97 1.79 20161010 103800 6.98 1.80 20161010 103800 6.98 1.81 20161010 103800 6.99 2.05 20161010 103900 7.01 2.05 20161010 103900 7.03 2.06 20161010 103900 7.06 2.06 20161010 103900 7.08 2.07 20161010 103900 7.11 2.07 20161010 103900 7.13 2.08 20161010 103900 7.15 2.08 20161010 103900 7.17 2.09 20161010 103900 7.19 2.09 20161010 103900 7.20 2.09 20161010 103900 7.21 2.10 20161010 103900 7.23 2.10 20161010 103900 7.24 2.11 20161010 103900 7.25 2.11 20161010 103900 7.26 2.11 20161010 103900 7.28 2.12 20161010 103900 7.31 2.12 20161010 103900 7.34 2.12 20161010 103900 7.38 2.12 20161010 103900 7.41 2.13 20161010 103900 7.45 2.13 20161010 103900 7.48 2.13 20161010 103900 7.52 2.13 20161010 103900 7.56 2.14 20161010 103900 7.59 2.14 20161010 103900 7.60 2.14 20161010 103900 7.61 2.15 20161010 103900 7.62 2.15 20161010 103900 7.63 2.15 20161010 103900 7.64 2.15 20161010 103900 7.65 2.16 20161010 103900 7.66 2.16 20161010 103900 7.67 2.16 20161010 103900 7.70 2.17 20161010 103900 7.73 2.17 20161010 103900 7.77 2.18 20161010 103900 7.80 2.18 20161010 103900 7.83 2.18 20161010 103900 7.87 2.19 20161010 103900 7.90 2.19 20161010 103900 7.94 2.20 20161010 103900 7.97 2.20 20161010 103900 8.01 2.21 20161010 103900 8.05 2.21 20161010 103900 8.09 2.21 20161010 103900 8.13 2.22 20161010 103900 8.18 2.22 20161010 103900 8.22 2.23 20161010 103900 8.26 2.23 20161010 103900 8.31 2.23 20161010 103900 8.35 2.24 20161010 103900 8.42 2.25 20161010 103900 8.49 2.26 20161010 103900 8.55 2.27 20161010 103900 8.61 2.27 20161010 103900 8.68 2.28 20161010 103900 8.74 2.29 20161010 103900 8.80 2.30 20161010 103900 8.87 2.31 20161010 103900 8.94 2.32 20161010 103900 9.01 2.33 20161010 103900 9.07 2.34 20161010 103900 9.15 2.35 20161010 104000 10.00 2.58 20161010 104000 10.01 2.52 20161010 104000 10.01 2.59 20161010 104000 10.02 2.49 20161010 104000 10.02 2.59 20161010 104000 10.03 2.52 20161010 104000 10.04 2.49 20161010 104000 10.05 2.51 20161010 104000 10.07 2.51 20161010 104000 10.08 2.50 20161010 104000 10.09 2.51 20161010 104000 9.22 2.36 20161010 104000 9.29 2.36 20161010 104000 9.35 2.37 20161010 104000 9.42 2.38 20161010 104000 9.49 2.39 20161010 104000 9.49 2.55 20161010 104000 9.52 2.56 20161010 104000 9.53 2.40 20161010 104000 9.56 2.56 20161010 104000 9.57 2.41 20161010 104000 9.60 2.41 20161010 104000 9.60 2.57 20161010 104000 9.63 2.57 20161010 104000 9.64 2.42 20161010 104000 9.67 2.43 20161010 104000 9.67 2.57 20161010 104000 9.71 2.43 20161010 104000 9.71 2.58 20161010 104000 9.75 2.44 20161010 104000 9.75 2.58 20161010 104000 9.78 2.58 20161010 104000 9.79 2.45 20161010 104000 9.82 2.45 20161010 104000 9.83 2.58 20161010 104000 9.85 2.46 20161010 104000 9.87 2.59 20161010 104000 9.89 2.47 20161010 104000 9.90 2.59 20161010 104000 9.91 2.54 20161010 104000 9.92 2.47 20161010 104000 9.92 2.54 20161010 104000 9.92 2.55 20161010 104000 9.93 2.56 20161010 104000 9.94 2.57 20161010 104000 9.94 2.59 20161010 104000 9.95 2.48 20161010 104000 9.95 2.53 20161010 104000 9.95 2.57 20161010 104000 9.96 2.53 20161010 104000 9.96 2.58 20161010 104000 9.97 2.58 20161010 104000 9.98 2.48 20161010 104000 9.98 2.58 20161010 104000 9.99 2.52 20161010 104000 9.99 2.58 20161010 104000 9.99 2.59 20161010 104100 6.40 2.40 20161010 104100 6.46 2.40 20161010 104100 6.51 2.41 20161010 104100 6.57 2.41 20161010 104100 6.61 2.41 20161010 104100 6.67 2.41 20161010 104100 6.73 2.42 20161010 104100 6.79 2.42 20161010 104100 6.84 2.42 20161010 104100 6.89 2.42 20161010 104100 6.94 2.43 20161010 104100 6.97 2.43 20161010 104100 7.02 2.43 20161010 104100 7.07 2.43 20161010 104100 7.12 2.44 20161010 104100 7.16 2.44 20161010 104100 7.21 2.44 20161010 104100 7.26 2.44 20161010 104100 7.31 2.44 20161010 104100 7.36 2.44 20161010 104100 7.42 2.45 20161010 104100 7.47 2.45 20161010 104100 7.53 2.45 20161010 104100 7.59 2.45 20161010 104100 7.65 2.45 20161010 104100 7.70 2.46 20161010 104100 7.75 2.46 20161010 104100 7.79 2.46 20161010 104100 7.83 2.46 20161010 104100 7.88 2.46 20161010 104100 7.92 2.46 20161010 104100 7.97 2.46 20161010 104100 8.01 2.47 20161010 104100 8.06 2.47 20161010 104100 8.11 2.47 20161010 104100 8.16 2.47 20161010 104100 8.20 2.47 20161010 104100 8.24 2.48 20161010 104100 8.29 2.48 20161010 104100 8.33 2.48 20161010 104100 8.38 2.49 20161010 104100 8.42 2.49 20161010 104100 8.47 2.49 20161010 104100 8.51 2.50 20161010 104100 8.56 2.50 20161010 104100 8.63 2.50 20161010 104100 8.68 2.50 20161010 104100 8.74 2.51 20161010 104100 8.80 2.51 20161010 104100 8.86 2.51 20161010 104100 8.91 2.52 20161010 104100 8.97 2.52 20161010 104100 9.02 2.52 20161010 104100 9.06 2.52 20161010 104100 9.10 2.53 20161010 104100 9.15 2.53 20161010 104100 9.19 2.53 20161010 104100 9.23 2.53 20161010 104100 9.27 2.53 20161010 104100 9.31 2.54 20161010 104100 9.35 2.54 20161010 104100 9.39 2.54 20161010 104100 9.42 2.55 20161010 104100 9.46 2.55 20161010 104200 4.14 2.21 20161010 104200 4.14 2.22 20161010 104200 4.15 2.22 20161010 104200 4.15 2.23 20161010 104200 4.16 2.20 20161010 104200 4.16 2.24 20161010 104200 4.18 2.25 20161010 104200 4.19 2.25 20161010 104200 4.20 2.20 20161010 104200 4.20 2.25 20161010 104200 4.22 2.26 20161010 104200 4.23 2.19 20161010 104200 4.25 2.19 20161010 104200 4.26 2.27 20161010 104200 4.28 2.18 20161010 104200 4.30 2.27 20161010 104200 4.32 2.27 20161010 104200 4.34 2.18 20161010 104200 4.36 2.28 20161010 104200 4.37 2.17 20161010 104200 4.40 2.28 20161010 104200 4.41 2.16 20161010 104200 4.45 2.16 20161010 104200 4.45 2.29 20161010 104200 4.48 2.15 20161010 104200 4.50 2.29 20161010 104200 4.53 2.29 20161010 104200 4.58 2.30 20161010 104200 4.63 2.30 20161010 104200 4.68 2.31 20161010 104200 4.71 2.31 20161010 104200 4.77 2.31 20161010 104200 4.82 2.32 20161010 104200 4.88 2.32 20161010 104200 4.91 2.33 20161010 104200 4.97 2.33 20161010 104200 5.01 2.33 20161010 104200 5.04 2.34 20161010 104200 5.06 2.34 20161010 104200 5.09 2.34 20161010 104200 5.13 2.35 20161010 104200 5.16 2.35 20161010 104200 5.18 2.35 20161010 104200 5.22 2.35 20161010 104200 5.25 2.36 20161010 104200 5.33 2.36 20161010 104200 5.38 2.36 20161010 104200 5.46 2.37 20161010 104200 5.52 2.37 20161010 104200 5.59 2.37 20161010 104200 5.65 2.37 20161010 104200 5.72 2.38 20161010 104200 5.79 2.38 20161010 104200 5.86 2.38 20161010 104200 5.91 2.38 20161010 104200 5.97 2.39 20161010 104200 6.04 2.39 20161010 104200 6.11 2.39 20161010 104200 6.16 2.39 20161010 104200 6.22 2.39 20161010 104200 6.29 2.40 20161010 104200 6.35 2.40 20161010 104300 4.51 2.14 20161010 104300 4.54 2.14 20161010 104300 4.58 2.13 20161010 104300 4.63 2.12 20161010 104300 4.66 2.11 20161010 104300 4.73 2.11 20161010 104300 4.78 2.10 20161010 104300 4.81 2.09 20161010 104300 4.84 2.09 20161010 104300 4.89 2.08 20161010 104300 4.92 2.07 20161010 104300 4.96 2.07 20161010 104300 5.00 2.06 20161010 104300 5.05 2.05 20161010 104300 5.10 2.05 20161010 104300 5.16 2.04 20161010 104300 5.19 2.03 20161010 104300 5.22 2.03 20161010 104300 5.25 2.02 20161010 104300 5.30 2.02 20161010 104300 5.34 2.01 20161010 104300 5.37 2.00 20161010 104300 5.42 2.00 20161010 104300 5.47 1.99 20161010 104300 5.52 1.99 20161010 104300 5.57 1.98 20161010 104300 5.62 1.97 20161010 104300 5.67 1.97 20161010 104300 5.72 1.96 20161010 104300 5.77 1.96 20161010 104300 5.83 1.95 20161010 104300 5.88 1.95 20161010 104300 5.93 1.94 20161010 104300 5.99 1.94 20161010 104300 6.06 1.93 20161010 104300 6.12 1.93 20161010 104300 6.19 1.93 20161010 104300 6.26 1.92 20161010 104300 6.32 1.92 20161010 104300 6.40 1.91 20161010 104300 6.47 1.91 20161010 104300 6.54 1.91 20161010 104300 6.61 1.91 20161010 104300 6.68 1.90 20161010 104300 6.76 1.90 20161010 104300 6.82 1.90 20161010 104300 6.90 1.90 20161010 104300 6.98 1.90 20161010 104300 7.06 1.90 20161010 104300 7.12 1.90 20161010 104300 7.21 1.90 20161010 104300 7.29 1.90 20161010 104300 7.37 1.90 20161010 104300 7.46 1.91 20161010 104300 7.55 1.91 20161010 104300 7.63 1.91 20161010 104300 7.72 1.91 20161010 104300 7.81 1.91 20161010 104300 7.91 1.91 20161010 104300 7.99 1.91 20161010 104300 8.07 1.92 20161010 104300 8.16 1.92 20161010 104300 8.22 1.93 20161010 104300 8.31 1.93 20161010 104400 10.03 2.11 20161010 104400 10.10 2.13 20161010 104400 10.16 2.14 20161010 104400 10.20 2.15 20161010 104400 10.25 2.16 20161010 104400 10.29 2.17 20161010 104400 10.33 2.18 20161010 104400 10.38 2.19 20161010 104400 10.43 2.21 20161010 104400 10.47 2.22 20161010 104400 10.48 2.71 20161010 104400 10.52 2.23 20161010 104400 10.54 2.70 20161010 104400 10.56 2.25 20161010 104400 10.58 2.26 20161010 104400 10.61 2.69 20161010 104400 10.62 2.27 20161010 104400 10.66 2.29 20161010 104400 10.69 2.68 20161010 104400 10.70 2.31 20161010 104400 10.73 2.32 20161010 104400 10.75 2.68 20161010 104400 10.77 2.34 20161010 104400 10.81 2.35 20161010 104400 10.84 2.67 20161010 104400 10.85 2.37 20161010 104400 10.88 2.38 20161010 104400 10.91 2.40 20161010 104400 10.91 2.66 20161010 104400 10.95 2.42 20161010 104400 10.96 2.65 20161010 104400 10.97 2.63 20161010 104400 10.99 2.43 20161010 104400 11.00 2.61 20161010 104400 11.02 2.60 20161010 104400 11.03 2.45 20161010 104400 11.04 2.58 20161010 104400 11.07 2.47 20161010 104400 11.07 2.57 20161010 104400 11.10 2.55 20161010 104400 11.11 2.49 20161010 104400 11.13 2.53 20161010 104400 11.15 2.50 20161010 104400 11.17 2.52 20161010 104400 8.40 1.94 20161010 104400 8.49 1.94 20161010 104400 8.57 1.94 20161010 104400 8.67 1.95 20161010 104400 8.76 1.96 20161010 104400 8.83 1.96 20161010 104400 8.92 1.97 20161010 104400 9.01 1.98 20161010 104400 9.10 1.99 20161010 104400 9.18 2.00 20161010 104400 9.28 2.01 20161010 104400 9.36 2.02 20161010 104400 9.45 2.03 20161010 104400 9.53 2.04 20161010 104400 9.61 2.05 20161010 104400 9.67 2.06 20161010 104400 9.74 2.07 20161010 104400 9.82 2.08 20161010 104400 9.89 2.09 20161010 104400 9.95 2.10 20161010 104500 10.32 2.73 20161010 104500 10.32 2.75 20161010 104500 10.32 2.76 20161010 104500 10.33 2.78 20161010 104500 10.33 2.80 20161010 104500 10.33 2.81 20161010 104500 10.33 2.83 20161010 104500 10.34 2.85 20161010 104500 10.34 2.86 20161010 104500 10.34 2.88 20161010 104500 10.36 2.90 20161010 104500 10.38 2.92 20161010 104500 10.40 2.72 20161010 104500 10.40 2.94 20161010 104500 10.43 2.96 20161010 104500 10.45 2.98 20161010 104500 10.47 3.00 20161010 104500 10.50 3.02 20161010 104500 10.52 3.04 20161010 104500 10.54 3.05 20161010 104500 10.55 3.07 20161010 104500 10.55 3.09 20161010 104500 10.55 3.10 20161010 104500 10.56 3.12 20161010 104500 10.56 3.14 20161010 104500 10.57 3.15 20161010 104500 10.57 3.17 20161010 104500 10.58 3.19 20161010 104500 10.58 3.20 20161010 104500 10.58 3.21 20161010 104500 10.59 3.22 20161010 104500 10.59 3.23 20161010 104500 10.59 3.25 20161010 104500 10.60 3.26 20161010 104500 10.61 3.27 20161010 104500 10.62 3.28 20161010 104500 10.63 3.29 20161010 104500 10.64 3.29 20161010 104500 10.64 3.30 20161010 104500 10.65 3.30 20161010 104500 10.67 3.31 20161010 104500 10.68 3.31 20161010 104500 10.69 3.32 20161010 104500 10.69 3.37 20161010 104500 10.70 3.32 20161010 104500 10.70 3.36 20161010 104500 10.71 3.36 20161010 104500 10.72 3.33 20161010 104500 10.72 3.36 20161010 104500 10.73 3.33 20161010 104500 10.73 3.36 20161010 104500 10.74 3.33 20161010 104500 10.74 3.34 20161010 104500 10.74 3.36 20161010 104500 10.75 3.34 20161010 104500 10.75 3.35 20161010 104500 10.76 3.35 20161010 104500 10.77 3.35 20161010 104600 10.01 3.21 20161010 104600 10.07 3.22 20161010 104600 10.11 3.23 20161010 104600 10.16 3.25 20161010 104600 10.22 3.26 20161010 104600 10.27 3.27 20161010 104600 10.31 3.28 20161010 104600 10.35 3.29 20161010 104600 10.39 3.29 20161010 104600 10.43 3.30 20161010 104600 10.47 3.31 20161010 104600 10.52 3.32 20161010 104600 10.56 3.33 20161010 104600 10.59 3.38 20161010 104600 10.60 3.34 20161010 104600 10.60 3.37 20161010 104600 10.60 3.38 20161010 104600 10.61 3.37 20161010 104600 10.61 3.38 20161010 104600 10.62 3.36 20161010 104600 10.62 3.38 20161010 104600 10.63 3.36 20161010 104600 10.63 3.38 20161010 104600 10.64 3.35 20161010 104600 10.64 3.36 20161010 104600 10.64 3.38 20161010 104600 10.65 3.35 20161010 104600 10.65 3.37 20161010 104600 10.66 3.37 20161010 104600 10.67 3.37 20161010 104600 10.68 3.37 20161010 104600 10.69 3.37 20161010 104600 8.67 3.01 20161010 104600 8.83 3.01 20161010 104600 8.97 3.02 20161010 104600 9.02 3.03 20161010 104600 9.08 3.03 20161010 104600 9.12 3.04 20161010 104600 9.18 3.05 20161010 104600 9.25 3.06 20161010 104600 9.30 3.07 20161010 104600 9.37 3.08 20161010 104600 9.45 3.09 20161010 104600 9.51 3.09 20161010 104600 9.54 3.10 20161010 104600 9.58 3.11 20161010 104600 9.61 3.12 20161010 104600 9.65 3.13 20161010 104600 9.69 3.14 20161010 104600 9.73 3.15 20161010 104600 9.77 3.16 20161010 104600 9.81 3.17 20161010 104600 9.86 3.18 20161010 104600 9.90 3.19 20161010 104600 9.96 3.20 20161010 104700 7.74 2.97 20161010 104700 7.89 2.97 20161010 104700 8.05 2.98 20161010 104700 8.22 2.99 20161010 104700 8.35 2.99 20161010 104700 8.51 3.00 20161010 110400 8.07 1.12 20161010 110400 8.08 1.09 20161010 110400 8.08 1.13 20161010 110400 8.09 1.07 20161010 110400 8.09 1.14 20161010 110400 8.10 1.05 20161010 110400 8.10 1.15 20161010 110400 8.11 1.02 20161010 110400 8.11 1.16 20161010 110400 8.11 1.17 20161010 110400 8.11 1.19 20161010 110400 8.12 1.00 20161010 110400 8.12 1.17 20161010 110400 8.12 1.18 20161010 110400 8.13 0.98 20161010 110400 8.14 0.96 20161010 110400 8.15 0.94 20161010 110500 6.32 1.16 20161010 110500 6.37 1.15 20161010 110500 6.41 1.16 20161010 110500 6.49 1.15 20161010 110500 6.54 1.17 20161010 110500 6.61 1.15 20161010 110500 6.69 1.18 20161010 110500 6.72 1.15 20161010 110500 6.84 1.15 20161010 110500 6.84 1.18 20161010 110500 6.97 1.16 20161010 110500 7.03 1.19 20161010 110500 7.08 1.16 20161010 110500 7.21 1.16 20161010 110500 7.24 1.19 20161010 110500 7.34 1.16 20161010 110500 7.42 1.17 20161010 110500 7.43 1.20 20161010 110500 7.51 1.17 20161010 110500 7.60 1.18 20161010 110500 7.66 1.21 20161010 110500 7.70 1.18 20161010 110500 7.78 1.19 20161010 110500 7.87 1.19 20161010 110500 7.96 1.19 20161010 110500 8.04 1.20 20161010 110500 8.11 1.20 20161010 110700 7.58 0.78 20161010 110700 7.60 0.80 20161010 110700 7.66 0.83 20161010 110700 7.71 0.85 20161010 110700 7.76 0.88 20161010 110700 7.83 0.90 20161010 110700 7.89 0.93 20161010 110800 8.01 0.96 20161010 110800 8.11 0.99 20161010 110800 8.13 1.02 20161010 110800 8.13 1.04 20161010 110800 8.14 1.01 20161010 110800 8.15 1.06 20161010 110800 8.15 1.07 20161010 110800 8.17 1.09 20161010 110800 8.17 1.61 20161010 110800 8.18 1.59 20161010 110800 8.19 1.11 20161010 110800 8.20 1.57 20161010 110800 8.21 1.13 20161010 110800 8.22 1.55 20161010 110800 8.24 1.15 20161010 110800 8.24 1.54 20161010 110800 8.26 1.52 20161010 110800 8.27 1.63 20161010 110800 8.29 1.50 20161010 110800 8.32 1.48 20161010 110800 8.33 1.17 20161010 110800 8.35 1.46 20161010 110800 8.38 1.65 20161010 110800 8.39 1.45 20161010 110800 8.44 1.19 20161010 110800 8.48 1.44 20161010 110800 8.50 1.68 20161010 110800 8.53 1.21 20161010 110800 8.57 1.43 20161010 110800 8.60 1.69 20161010 110800 8.64 1.23 20161010 110800 8.65 1.43 20161010 110800 8.72 1.72 20161010 110800 8.73 1.42 20161010 110800 8.74 1.25 20161010 110800 8.82 1.41 20161010 110800 8.84 1.27 20161010 110800 8.85 1.74 20161010 110800 8.90 1.41 20161010 110800 8.92 1.29 20161010 110800 8.95 1.76 20161010 110800 8.99 1.40 20161010 110800 9.01 1.31 20161010 110800 9.07 1.78 20161010 110800 9.08 1.40 20161010 110800 9.09 1.33 20161010 110800 9.09 1.34 20161010 110800 9.09 1.35 20161010 110800 9.09 1.36 20161010 110800 9.10 1.37 20161010 110800 9.10 1.38 20161010 110800 9.10 1.39 20161010 110800 9.19 1.80 20161010 110800 9.23 1.80 20161010 110800 9.26 1.79 20161010 110800 9.29 1.79 20161010 110800 9.33 1.79 20161010 110800 9.36 1.79 20161010 110800 9.39 1.78 20161010 110800 9.42 1.78 20161010 110800 9.45 1.78 20161010 110900 4.79 1.33 20161010 110900 4.80 1.34 20161010 110900 4.82 1.34 20161010 110900 4.84 1.33 20161010 110900 4.85 1.35 20161010 110900 4.88 1.35 20161010 110900 4.90 1.32 20161010 110900 4.92 1.35 20161010 110900 4.97 1.36 20161010 110900 4.99 1.32 20161010 110900 5.03 1.36 20161010 110900 5.09 1.32 20161010 110900 5.10 1.37 20161010 110900 5.19 1.37 20161010 110900 5.22 1.32 20161010 110900 5.31 1.38 20161010 110900 5.33 1.32 20161010 110900 5.41 1.38 20161010 110900 5.47 1.31 20161010 110900 5.51 1.39 20161010 110900 5.63 1.31 20161010 110900 5.63 1.40 20161010 110900 5.74 1.40 20161010 110900 5.75 1.31 20161010 110900 5.79 1.32 20161010 110900 5.83 1.32 20161010 110900 5.87 1.41 20161010 110900 5.97 1.41 20161010 110900 6.07 1.42 20161010 110900 6.15 1.43 20161010 110900 6.23 1.43 20161010 110900 6.30 1.44 20161010 110900 6.38 1.44 20161010 110900 6.46 1.45 20161010 110900 6.53 1.45 20161010 110900 6.62 1.46 20161010 110900 6.70 1.46 20161010 110900 6.82 1.47 20161010 110900 6.93 1.48 20161010 110900 7.07 1.48 20161010 110900 7.21 1.49 20161010 110900 7.32 1.50 20161010 110900 7.47 1.51 20161010 110900 7.61 1.51 20161010 110900 7.75 1.52 20161010 110900 7.87 1.53 20161010 110900 7.96 1.54 20161010 110900 8.05 1.55 20161010 110900 8.14 1.57 20161010 110900 8.22 1.58 20161010 110900 8.31 1.59 20161010 110900 8.41 1.60 20161010 110900 8.48 1.61 20161010 110900 8.58 1.63 20161010 110900 8.68 1.64 20161010 110900 8.78 1.66 20161010 110900 8.85 1.67 20161010 110900 8.95 1.69 20161010 110900 9.05 1.71 20161010 110900 9.13 1.72 20161010 110900 9.23 1.74 20161010 110900 9.33 1.75 20161010 110900 9.43 1.77 20161010 111000 5.90 1.33 20161010 111000 5.97 1.33 20161010 111000 6.06 1.34 20161010 111000 6.18 1.34 20161010 111000 6.31 1.35 20161010 111000 6.43 1.36 20161010 111100 10.02 2.11 20161010 111100 10.04 2.03 20161010 111100 10.08 1.85 20161010 111100 10.10 2.13 20161010 111100 10.12 2.04 20161010 111100 10.15 2.14 20161010 111100 10.20 2.04 20161010 111100 10.23 2.15 20161010 111100 10.27 2.04 20161010 111100 10.29 2.17 20161010 111100 10.37 2.05 20161010 111100 10.44 2.05 20161010 111100 10.46 1.91 20161010 111100 10.53 2.06 20161010 111100 10.59 1.93 20161010 111100 10.64 2.06 20161010 111100 10.66 1.95 20161010 111100 10.71 2.07 20161010 111100 10.76 1.97 20161010 111100 10.77 2.07 20161010 111100 10.85 2.07 20161010 111100 10.88 1.99 20161010 111100 10.94 2.07 20161010 111100 10.99 2.01 20161010 111100 11.03 2.08 20161010 111100 11.09 2.03 20161010 111100 11.12 2.08 20161010 111100 11.22 2.05 20161010 111100 11.24 2.09 20161010 111100 11.35 2.08 20161010 111100 11.37 2.09 20161010 111100 11.46 2.10 20161010 111100 7.89 1.48 20161010 111100 8.18 1.53 20161010 111100 8.52 1.59 20161010 111100 8.77 1.63 20161010 111100 9.09 1.68 20161010 111100 9.45 1.75 20161010 111100 9.77 2.07 20161010 111100 9.79 1.80 20161010 111100 9.79 2.06 20161010 111100 9.83 2.06 20161010 111100 9.85 2.05 20161010 111100 9.85 2.08 20161010 111100 9.89 2.05 20161010 111100 9.91 2.04 20161010 111100 9.92 2.04 20161010 111100 9.93 2.09 20161010 111100 9.95 2.03 20161010 111100 9.98 2.03 20161010 111200 10.05 2.27 20161010 111200 10.11 2.27 20161010 111200 10.18 2.28 20161010 111200 10.24 2.28 20161010 111200 10.32 2.29 20161010 111200 10.34 2.18 20161010 111200 10.39 2.19 20161010 111200 10.41 2.21 20161010 111200 10.41 2.29 20161010 111200 10.45 2.22 20161010 111200 10.47 2.23 20161010 111200 10.48 2.30 20161010 111200 10.49 2.25 20161010 111200 10.53 2.26 20161010 111200 10.56 2.28 20161010 111200 10.58 2.29 20161010 111200 10.58 2.31 20161010 111200 10.62 2.30 20161010 111200 4.59 1.16 20161010 111200 4.64 1.17 20161010 111200 4.67 1.18 20161010 111200 4.70 1.19 20161010 111200 4.74 1.20 20161010 111200 4.78 1.21 20161010 111200 4.82 1.23 20161010 111200 4.87 1.23 20161010 111200 4.92 1.25 20161010 111200 4.98 1.26 20161010 111200 5.04 1.27 20161010 111200 5.06 1.30 20161010 111200 5.11 1.32 20161010 111200 5.18 1.35 20161010 111200 5.26 1.37 20161010 111200 5.36 1.39 20161010 111200 5.48 1.42 20161010 111200 5.61 1.45 20161010 111200 5.77 1.47 20161010 111200 5.88 1.49 20161010 111200 5.99 1.53 20161010 111200 6.10 1.57 20161010 111200 6.18 1.59 20161010 111200 6.31 1.63 20161010 111200 6.43 1.67 20161010 111200 6.56 1.70 20161010 111200 6.68 1.73 20161010 111200 6.82 1.77 20161010 111200 6.98 1.80 20161010 111200 7.18 1.84 20161010 111200 7.33 1.87 20161010 111200 7.54 1.90 20161010 111200 7.74 1.94 20161010 111200 7.94 1.97 20161010 111200 8.13 2.00 20161010 111200 8.34 2.04 20161010 111200 8.57 2.07 20161010 111200 8.70 2.09 20161010 111200 8.84 2.11 20161010 111200 9.00 2.13 20161010 111200 9.17 2.16 20161010 111200 9.31 2.18 20161010 111200 9.48 2.20 20161010 111200 9.66 2.23 20161010 111200 9.85 2.25 20161010 111200 9.98 2.26 20161010 111300 1.59 1.04 20161010 111300 1.60 1.04 20161010 111300 1.64 1.04 20161010 111300 1.70 1.04 20161010 111300 1.72 1.05 20161010 111300 1.78 1.04 20161010 111300 1.82 1.05 20161010 111300 1.86 1.04 20161010 111300 1.95 1.05 20161010 111300 1.96 1.04 20161010 111300 2.08 1.05 20161010 111300 2.09 1.05 20161010 111300 2.19 1.06 20161010 111300 2.25 1.05 20161010 111300 2.35 1.06 20161010 111300 2.38 1.05 20161010 111300 2.50 1.06 20161010 111300 2.65 1.06 20161010 111300 2.69 1.06 20161010 111300 2.75 1.07 20161010 111300 2.82 1.07 20161010 111300 2.86 1.06 20161010 111300 2.89 1.08 20161010 111300 2.97 1.08 20161010 111300 2.99 1.06 20161010 111300 3.04 1.08 20161010 111300 3.12 1.09 20161010 111300 3.14 1.07 20161010 111300 3.20 1.09 20161010 111300 3.26 1.10 20161010 111300 3.30 1.07 20161010 111300 3.35 1.10 20161010 111300 3.41 1.10 20161010 111300 3.44 1.07 20161010 111300 3.46 1.10 20161010 111300 3.51 1.11 20161010 111300 3.52 1.08 20161010 111300 3.56 1.11 20161010 111300 3.61 1.11 20161010 111300 3.62 1.08 20161010 111300 3.67 1.11 20161010 111300 3.72 1.08 20161010 111300 3.72 1.12 20161010 111300 3.78 1.12 20161010 111300 3.81 1.09 20161010 111300 3.83 1.12 20161010 111300 3.87 1.12 20161010 111300 3.91 1.09 20161010 111300 3.91 1.12 20161010 111300 3.95 1.12 20161010 111300 4.02 1.10 20161010 111300 4.12 1.10 20161010 111300 4.21 1.10 20161010 111300 4.29 1.11 20161010 111300 4.33 1.12 20161010 111300 4.38 1.12 20161010 111300 4.41 1.13 20161010 111300 4.46 1.14 20161010 111300 4.51 1.15 20161010 111300 4.55 1.15 20161010 111400 3.99 1.12 20161010 111400 4.04 1.12 20161010 111400 4.07 1.12 20161010 111400 4.12 1.12 20161010 111400 4.17 1.12 20161010 111400 4.20 1.12 20161010 111400 4.24 1.12 20161010 111400 4.27 1.13 20161010 111400 4.30 1.13 20161010 111400 4.33 1.13 20161010 111400 4.37 1.14 20161010 111400 4.40 1.14 20161010 111400 4.44 1.14 20161010 111400 4.47 1.15 20161010 111400 4.52 1.15 20161010 111400 4.57 1.15 20161010 111400 4.62 1.16 20161010 111400 4.66 1.16 20161010 111400 4.71 1.16 20161010 111400 4.76 1.17 20161010 111400 4.82 1.17 20161010 111400 4.86 1.18 20161010 111400 4.92 1.18 20161010 111400 4.94 1.29 20161010 111400 4.97 1.29 20161010 111400 4.99 1.18 20161010 111400 4.99 1.29 20161010 111400 5.02 1.29 20161010 111400 5.04 1.30 20161010 111400 5.06 1.19 20161010 111400 5.07 1.28 20161010 111400 5.09 1.30 20161010 111400 5.12 1.19 20161010 111400 5.12 1.28 20161010 111400 5.14 1.30 20161010 111400 5.17 1.28 20161010 111400 5.19 1.20 20161010 111400 5.19 1.30 20161010 111400 5.24 1.27 20161010 111400 5.24 1.30 20161010 111400 5.26 1.20 20161010 111400 5.29 1.27 20161010 111400 5.32 1.20 20161010 111400 5.35 1.27 20161010 111400 5.38 1.21 20161010 111400 5.42 1.27 20161010 111400 5.45 1.21 20161010 111400 5.46 1.26 20161010 111400 5.52 1.22 20161010 111400 5.52 1.26 20161010 111400 5.56 1.22 20161010 111400 5.62 1.22 20161010 111400 5.63 1.26 20161010 111400 5.67 1.23 20161010 111400 5.69 1.26 20161010 111400 5.73 1.23 20161010 111400 5.76 1.26 20161010 111400 5.78 1.24 20161010 111400 5.83 1.24 20161010 111400 5.84 1.25 20161010 111400 5.88 1.25 20161010 111400 5.92 1.25 20161010 111400 5.94 1.25 20161010 111500 4.14 1.26 20161010 111500 4.18 1.26 20161010 111500 4.19 1.26 20161010 111500 4.22 1.26 20161010 111500 4.25 1.27 20161010 111500 4.26 1.26 20161010 111500 4.29 1.25 20161010 111500 4.30 1.27 20161010 111500 4.34 1.25 20161010 111500 4.35 1.27 20161010 111500 4.37 1.25 20161010 111500 4.41 1.27 20161010 111500 4.42 1.25 20161010 111500 4.45 1.24 20161010 111500 4.47 1.27 20161010 111500 4.49 1.24 20161010 111500 4.52 1.27 20161010 111500 4.54 1.24 20161010 111500 4.58 1.24 20161010 111500 4.58 1.27 20161010 111500 4.62 1.24 20161010 111500 4.62 1.27 20161010 111500 4.66 1.27 20161010 111500 4.67 1.24 20161010 111500 4.69 1.28 20161010 111500 4.72 1.24 20161010 111500 4.73 1.28 20161010 111500 4.77 1.24 20161010 111500 4.77 1.28 20161010 111500 4.81 1.24 20161010 111500 4.81 1.28 20161010 111500 4.85 1.29 20161010 111500 4.86 1.24 20161010 111500 4.90 1.25 20161010 111500 4.90 1.29 20161010 111500 4.93 1.25 20161010 111500 4.94 1.29 20161010 111500 4.96 1.25 20161010 111500 4.99 1.25 20161010 111500 5.00 1.29 20161010 111500 5.03 1.25 20161010 111500 5.04 1.30 20161010 111500 5.06 1.25 20161010 111500 5.09 1.25 20161010 111500 5.10 1.30 20161010 111500 5.12 1.25 20161010 111500 5.15 1.30 20161010 111500 5.20 1.30 20161010 111500 5.25 1.30 20161010 111500 5.30 1.30 20161010 111500 5.35 1.31 20161010 111500 5.37 1.31 20161010 111500 5.38 1.31 20161010 111500 5.39 1.31 20161010 111600 5.16 1.25 20161010 111600 5.18 1.25 20161010 111600 5.20 1.25 20161010 111600 5.23 1.26 20161010 111600 5.26 1.26 20161010 111600 5.28 1.26 20161010 111600 5.30 1.26 20161010 111600 5.33 1.26 20161010 111600 5.36 1.26 20161010 111600 5.38 1.26 20161010 111600 5.42 1.27 20161010 111600 5.45 1.27 20161010 111600 5.48 1.27 20161010 111600 5.51 1.27 20161010 111600 5.55 1.27 20161010 111600 5.58 1.27 20161010 111600 5.61 1.28 20161010 111600 5.62 1.25 20161010 111600 5.64 1.28 20161010 111600 5.68 1.26 20161010 111600 5.70 1.28 20161010 111600 5.76 1.27 20161010 111600 5.76 1.28 20161010 111600 5.80 1.27 20161010 111600 5.81 1.28 20161010 111600 5.81 1.29 20161010 111600 5.82 1.28 20161010 111600 5.83 1.28 20161010 111600 5.84 1.29 20161010 111600 5.85 1.29 20161010 111600 5.86 1.29 20161010 111600 5.88 1.30 20161010 111600 5.89 1.30 20161010 111600 5.91 1.30 20161010 111600 5.92 1.29 20161010 111600 5.92 1.30 20161010 111600 5.94 1.30 20161010 111600 5.96 1.31 20161010 111600 5.98 1.29 20161010 111600 5.98 1.31 20161010 111600 6.01 1.31 20161010 111600 6.03 1.30 20161010 111600 6.03 1.31 20161010 111600 6.06 1.31 20161010 111600 6.08 1.30 20161010 111600 6.08 1.32 20161010 111600 6.13 1.32 20161010 111600 6.14 1.30 20161010 111600 6.18 1.32 20161010 111600 6.19 1.30 20161010 111600 6.23 1.32 20161010 111600 6.24 1.31 20161010 111600 6.27 1.32 20161010 111600 6.29 1.31 20161010 111600 6.33 1.32 20161010 111600 6.34 1.32 20161010 111600 6.38 1.33 20161010 111600 6.39 1.32 20161010 111600 6.43 1.32 20161010 111600 6.45 1.33 20161010 111600 6.48 1.33 20161010 111600 6.50 1.33 20161010 111600 6.53 1.33 20161010 111700 2.99 1.04 20161010 111700 3.00 1.04 20161010 111700 3.01 1.03 20161010 111700 3.02 1.05 20161010 111700 3.05 1.06 20161010 111700 3.08 1.06 20161010 111700 3.09 1.03 20161010 111700 3.13 1.06 20161010 111700 3.19 1.07 20161010 111700 3.22 1.02 20161010 111700 3.25 1.07 20161010 111700 3.31 1.08 20161010 111700 3.35 1.02 20161010 111700 3.38 1.09 20161010 111700 3.46 1.09 20161010 111700 3.51 1.01 20161010 111700 3.51 1.10 20161010 111700 3.60 1.11 20161010 111700 3.68 1.01 20161010 111700 3.68 1.11 20161010 111700 3.77 1.12 20161010 111700 3.85 1.12 20161010 111700 3.86 1.00 20161010 111700 3.98 1.13 20161010 111700 4.02 1.00 20161010 111700 4.14 1.15 20161010 111700 4.22 1.00 20161010 111700 4.30 1.16 20161010 111700 4.43 0.99 20161010 111700 4.43 1.16 20161010 111700 4.47 0.99 20161010 111700 4.50 0.99 20161010 111700 4.55 0.98 20161010 111700 4.59 1.18 20161010 111700 4.60 0.98 20161010 111700 4.64 0.98 20161010 111700 4.69 0.98 20161010 111700 4.73 0.98 20161010 111700 4.75 1.19 20161010 111700 4.79 0.97 20161010 111700 4.87 0.97 20161010 111700 4.92 1.20 20161010 111700 4.97 0.97 20161010 111700 5.05 1.20 20161010 111700 5.12 0.97 20161010 111700 5.20 1.21 20161010 111700 5.25 0.97 20161010 111700 5.27 1.22 20161010 111700 5.34 1.23 20161010 111700 5.40 0.97 20161010 111700 5.40 1.23 20161010 111700 5.47 1.24 20161010 111700 5.51 0.97 20161010 111700 5.54 1.25 20161010 111700 5.65 0.97 20161010 111700 5.81 0.97 20161010 111700 5.92 0.97 20161010 111700 6.04 0.97 20161010 111700 6.10 0.97 20161010 111700 6.17 0.97 20161010 111700 6.24 0.97 20161010 111700 6.31 0.97 20161010 111700 6.40 0.97 20161010 111800 5.49 0.88 20161010 111800 5.52 0.89 20161010 111800 5.57 0.88 20161010 111800 5.59 0.91 20161010 111800 5.66 0.88 20161010 111800 5.66 0.92 20161010 111800 5.72 0.94 20161010 111800 5.76 0.89 20161010 111800 5.80 0.95 20161010 111800 5.87 0.89 20161010 111800 5.88 0.97 20161010 111800 5.96 0.99 20161010 111800 5.97 0.89 20161010 111800 6.02 1.00 20161010 111800 6.09 0.90 20161010 111800 6.10 1.02 20161010 111800 6.22 0.90 20161010 111800 6.34 0.91 20161010 111800 6.34 1.05 20161010 111800 6.43 0.91 20161010 111800 6.47 0.92 20161010 111800 6.49 0.97 20161010 111800 6.53 0.93 20161010 111800 6.56 0.94 20161010 111800 6.56 0.97 20161010 111800 6.59 1.08 20161010 111800 6.62 0.95 20161010 111800 6.65 0.97 20161010 111800 6.68 0.97 20161010 111800 6.71 0.98 20161010 111800 6.72 0.98 20161010 111800 6.73 0.97 20161010 111800 6.74 0.98 20161010 111800 6.77 0.98 20161010 111800 6.79 0.98 20161010 111800 6.80 1.10 20161010 111800 6.81 0.99 20161010 111800 6.84 0.99 20161010 111800 7.06 1.13 20161010 111800 7.32 1.15 20161010 111800 7.37 1.33 20161010 111800 7.51 1.33 20161010 111800 7.58 1.18 20161010 111800 7.66 1.34 20161010 111800 7.80 1.20 20161010 111800 7.81 1.34 20161010 111800 7.92 1.34 20161010 111800 8.07 1.23 20161010 111800 8.07 1.34 20161010 111800 8.20 1.34 20161010 111800 8.25 1.25 20161010 111800 8.27 1.27 20161010 111800 8.29 1.27 20161010 111800 8.31 1.29 20161010 111800 8.32 1.35 20161010 111800 8.33 1.30 20161010 111800 8.35 1.31 20161010 111800 8.37 1.32 20161010 111800 8.39 1.33 20161010 111800 8.41 1.34 20161010 111900 2.90 0.81 20161010 111900 3.04 0.82 20161010 111900 3.13 0.83 20161010 111900 3.23 0.84 20161010 111900 3.35 0.85 20161010 111900 3.45 0.86 20161010 111900 3.55 0.87 20161010 111900 3.66 0.88 20161010 111900 3.78 0.90 20161010 111900 3.89 0.91 20161010 111900 3.97 0.91 20161010 111900 4.10 0.93 20161010 111900 4.23 0.94 20161010 111900 4.35 0.95 20161010 111900 4.47 0.96 20161010 111900 4.60 0.98 20161010 111900 4.74 0.99 20161010 111900 4.85 1.00 20161010 111900 4.99 1.01 20161010 111900 5.12 1.02 20161010 111900 5.23 1.04 20161010 111900 5.33 1.05 20161010 111900 5.44 1.06 20161010 111900 5.55 1.07 20161010 111900 5.66 1.09 20161010 111900 5.75 1.10 20161010 111900 5.86 1.11 20161010 111900 5.97 1.12 20161010 111900 6.09 1.13 20161010 111900 6.15 1.15 20161010 111900 6.22 1.16 20161010 111900 6.31 1.17 20161010 111900 6.39 1.18 20161010 111900 6.46 1.20 20161010 111900 6.53 1.21 20161010 111900 6.61 1.22 20161010 111900 6.69 1.23 20161010 111900 6.76 1.24 20161010 111900 6.83 1.25 20161010 111900 6.90 1.26 20161010 111900 6.96 1.27 20161010 111900 7.02 1.28 20161010 111900 7.09 1.28 20161010 111900 7.17 1.29 20161010 111900 7.22 1.30 20161010 111900 7.24 1.33 20161010 111900 7.25 1.33 20161010 111900 7.29 1.33 20161010 111900 7.34 1.34 20161010 111900 7.35 1.31 20161010 111900 7.38 1.34 20161010 111900 7.39 1.32 20161010 111900 7.42 1.32 20161010 111900 7.44 1.34 20161010 111900 7.46 1.33 20161010 111900 7.51 1.33 20161010 111900 7.51 1.34 20161010 111900 7.55 1.34 20161010 111900 7.57 1.35 20161010 111900 7.59 1.34 20161010 111900 7.63 1.35 20161010 111900 7.64 1.35 20161010 111900 7.68 1.35 20161010 112000 1.64 0.70 20161010 112000 1.73 0.71 20161010 112000 1.79 0.72 20161010 112000 1.88 0.73 20161010 112000 1.96 0.74 20161010 112000 2.04 0.75 20161010 112000 2.15 0.76 20161010 112000 2.27 0.77 20161010 112000 2.41 0.78 20161010 112000 2.54 0.79 20161010 112000 2.64 0.79 20161010 112000 2.78 0.80 20161010 112200 4.27 1.08 20161010 112200 4.34 1.09 20161010 112200 4.38 1.09 20161010 112200 4.42 1.09 20161010 112200 4.47 1.09 20161010 112200 4.52 1.09 20161010 112200 4.56 1.09 20161010 112200 4.61 1.09 20161010 112200 4.66 1.09 20161010 112200 4.70 1.09 20161010 112200 4.76 1.09 20161010 112200 4.82 1.09 20161010 112200 4.88 1.10 20161010 112200 4.94 1.10 20161010 112200 5.00 1.10 20161010 112200 5.07 1.10 20161010 112200 5.14 1.11 20161010 112200 5.19 1.11 20161010 112200 5.26 1.11 20161010 112200 5.32 1.10 20161010 112200 5.40 1.10 20161010 112200 5.46 1.09 20161010 112200 5.53 1.08 20161010 112200 5.60 1.07 20161010 112200 5.66 1.07 20161010 112200 5.73 1.06 20161010 112200 5.80 1.05 20161010 112300 3.19 0.92 20161010 112300 3.20 0.90 20161010 112300 3.23 0.94 20161010 112300 3.26 0.88 20161010 112300 3.28 0.95 20161010 112300 3.33 0.96 20161010 112300 3.34 0.85 20161010 112300 3.40 0.98 20161010 112300 3.44 0.82 20161010 112300 3.47 0.99 20161010 112300 3.54 0.79 20161010 112300 3.56 1.01 20161010 112300 3.63 0.77 20161010 112300 3.64 1.02 20161010 112300 3.74 1.03 20161010 112300 3.75 0.74 20161010 112300 3.80 1.04 20161010 112300 3.85 1.04 20161010 112300 3.88 0.71 20161010 112300 3.91 1.05 20161010 112300 3.98 0.69 20161010 112300 3.98 1.06 20161010 112300 4.05 1.06 20161010 112300 4.11 1.07 20161010 112300 4.19 1.08 20161010 112900 6.71 2.17 20161010 112900 6.73 2.26 20161010 112900 6.73 2.34 20161010 112900 6.75 2.42 20161010 112900 6.77 2.52 20161010 112900 6.79 2.61 20161010 112900 6.80 2.68 20161010 112900 6.83 2.77 20161010 112900 6.85 2.86 20161010 112900 6.87 2.90 20161010 112900 6.90 2.94 20161010 112900 6.94 2.98 20161010 112900 6.96 3.01 20161010 112900 7.00 3.05 20161010 112900 7.04 3.10 20161010 112900 7.08 3.14 20161010 112900 7.12 3.17 20161010 112900 7.17 3.21 20161010 112900 7.22 3.27 20161010 112900 7.26 3.31 20161010 112900 7.31 3.37 20161010 112900 7.36 3.42 20161010 112900 7.41 3.48 20161010 112900 7.46 3.52 20161010 112900 7.51 3.58 20161010 112900 7.57 3.63 20161010 112900 7.62 3.67 20161010 112900 7.66 3.69 20161010 112900 7.70 3.72 20161010 112900 7.74 3.73 20161010 112900 7.78 3.76 20161010 112900 7.83 3.78 20161010 112900 7.88 3.80 20161010 112900 7.91 3.82 20161010 112900 7.96 3.84 20161010 112900 8.00 3.86 20161010 112900 8.03 3.87 20161010 112900 8.06 3.89 20161010 112900 8.09 3.91 20161010 112900 8.12 3.92 20161010 112900 8.15 3.94 20161010 112900 8.18 3.95 20161010 112900 8.22 3.97 20161010 112900 8.24 3.98 20161010 112900 8.26 4.00 20161010 112900 8.29 4.01 20161010 112900 8.31 4.03 20161010 112900 8.33 4.04 20161010 112900 8.36 4.06 20161010 112900 8.38 4.07 20161010 112900 8.41 4.08 20161010 112900 8.44 4.10 20161010 112900 8.47 4.11 20161010 113000 8.49 4.12 20161010 113000 8.51 4.13 20161010 113000 8.53 4.15 20161010 113000 8.55 4.16 20161010 113000 8.57 4.17 20161010 113000 8.60 4.18 20161010 113000 8.62 4.20 20161010 113000 8.64 4.21 20161010 113000 8.67 4.22 20161010 113000 8.69 4.23 20161010 113000 8.70 4.24 20161010 113000 8.73 4.25 20161010 113000 8.75 4.27 20161010 113000 8.77 4.28 20161010 113000 8.79 4.29 20161010 113000 8.82 4.30 20161010 113000 8.84 4.31 20161010 113000 8.86 4.32 20161010 113000 8.89 4.34 20161010 113000 8.91 4.35 20161010 113000 8.93 4.36 20161010 113000 8.95 4.37 20161010 113000 8.97 4.39 20161010 113000 8.99 4.40 20161010 113000 9.01 4.41 20161010 113000 9.04 4.43 20161010 113000 9.06 4.44 20161010 113000 9.07 4.45 20161010 113000 9.10 4.47 20161010 113000 9.11 4.49 20161010 113000 9.13 4.50 20161010 113000 9.15 4.52 20161010 113000 9.17 4.53 20161010 113000 9.18 4.55 20161010 113000 9.20 4.56 20161010 113000 9.22 4.58 20161010 113000 9.23 4.60 20161010 113000 9.25 4.61 20161010 113000 9.26 4.63 20161010 113000 9.29 4.65 20161010 113000 9.30 4.67 20161010 113000 9.31 4.69 20161010 113000 9.34 4.71 20161010 113000 9.35 4.72 20161010 113000 9.35 4.74 20161010 113000 9.37 4.77 20161010 113000 9.37 4.79 20161010 113000 9.38 4.81 20161010 113000 9.38 4.83 20161010 113000 9.40 4.85 20161010 113000 9.40 4.87 20161010 113000 9.41 4.89 20161010 113000 9.43 4.92 20161010 113000 9.44 4.94 20161010 113000 9.46 4.96 20161010 113000 9.48 4.99 20161010 113000 9.50 5.01 20161010 113000 9.52 5.03 20161010 113000 9.55 5.06 20161010 113000 9.57 5.08 20161010 113000 9.60 5.10 20161010 113000 9.62 5.12 20161010 113000 9.65 5.15 20161010 113000 9.67 5.17 20161010 113100 10.00 5.42 20161010 113100 10.03 5.44 20161010 113100 10.06 5.46 20161010 113100 10.09 5.48 20161010 113100 10.10 5.49 20161010 113100 10.11 5.51 20161010 113100 10.12 5.52 20161010 113100 10.13 5.53 20161010 113100 10.14 5.55 20161010 113100 10.14 5.56 20161010 113100 10.15 5.58 20161010 113100 10.16 5.59 20161010 113100 10.17 5.60 20161010 113100 10.18 5.61 20161010 113100 10.19 5.62 20161010 113100 10.21 5.63 20161010 113100 10.23 5.64 20161010 113100 10.24 5.64 20161010 113100 10.26 5.65 20161010 113100 10.28 5.66 20161010 113100 10.29 5.67 20161010 113100 10.31 5.68 20161010 113100 10.34 5.68 20161010 113100 10.36 5.69 20161010 113100 10.38 5.69 20161010 113100 10.42 5.70 20161010 113100 10.44 5.71 20161010 113100 10.46 5.71 20161010 113100 10.48 5.71 20161010 113100 10.51 5.72 20161010 113100 10.54 5.72 20161010 113100 10.60 5.73 20161010 113100 10.65 5.73 20161010 113100 10.70 5.73 20161010 113100 10.76 5.74 20161010 113100 10.81 5.74 20161010 113100 10.87 5.74 20161010 113100 10.92 5.75 20161010 113100 10.98 5.75 20161010 113100 11.04 5.75 20161010 113100 11.08 5.75 20161010 113100 11.15 5.76 20161010 113100 11.21 5.76 20161010 113100 11.26 5.76 20161010 113100 11.33 5.76 20161010 113100 11.40 5.77 20161010 113100 11.46 5.77 20161010 113100 11.53 5.77 20161010 113100 11.57 5.77 20161010 113100 11.62 5.77 20161010 113100 11.65 5.77 20161010 113100 11.70 5.77 20161010 113100 9.69 5.19 20161010 113100 9.72 5.22 20161010 113100 9.75 5.24 20161010 113100 9.78 5.26 20161010 113100 9.80 5.28 20161010 113100 9.83 5.30 20161010 113100 9.86 5.33 20161010 113100 9.89 5.35 20161010 113100 9.92 5.37 20161010 113100 9.94 5.38 20161010 113100 9.97 5.40 20161010 113200 11.75 5.77 20161010 113200 11.78 5.77 20161010 113200 11.83 5.77 20161010 113200 11.87 5.77 20161010 113200 11.91 5.77 20161010 113200 11.97 5.77 20161010 113200 12.02 5.77 20161010 113200 12.06 5.77 20161010 113200 12.11 5.77 20161010 113200 12.16 5.77 20161010 113200 12.20 5.77 20161010 113200 12.25 5.77 20161010 113200 12.29 5.77 20161010 113200 12.33 5.76 20161010 113200 12.36 5.76 20161010 113200 12.39 5.76 20161010 113200 12.43 5.76 20161010 113200 12.45 5.75 20161010 113200 12.49 5.75 20161010 113200 12.53 5.75 20161010 113200 12.56 5.75 20161010 113200 12.60 5.75 20161010 113200 12.64 5.74 20161010 113200 12.68 5.74 20161010 113200 12.73 5.74 20161010 113200 12.79 5.74 20161010 113200 12.83 5.73 20161010 113200 12.89 5.73 20161010 113200 12.93 5.68 20161010 113200 12.95 5.68 20161010 113200 12.95 5.73 20161010 113200 12.97 5.69 20161010 113200 12.98 5.70 20161010 113200 13.00 5.67 20161010 113200 13.00 5.70 20161010 113200 13.01 5.73 20161010 113200 13.02 5.70 20161010 113200 13.03 5.71 20161010 113200 13.04 5.72 20161010 113200 13.06 5.72 20161010 113200 13.06 5.73 20161010 113200 13.08 5.67 20161010 113200 13.14 5.67 20161010 113200 13.22 5.67 20161010 113200 13.29 5.67 20161010 113200 13.36 5.66 20161010 113200 13.44 5.66 20161010 113200 13.52 5.66 20161010 113200 13.58 5.66 20161010 113200 13.60 5.65 20161010 113200 13.62 5.65 20161010 113200 13.64 5.65 20161010 113200 13.65 5.65 20161010 113200 13.67 5.64 20161010 113200 13.69 5.64 20161010 113200 13.71 5.64 20161010 113200 13.73 5.61 20161010 113200 13.73 5.62 20161010 113200 13.73 5.63 20161010 113200 13.74 5.62 20161010 113200 13.74 5.63 20161010 113300 13.06 5.32 20161010 113300 13.06 5.33 20161010 113300 13.06 5.34 20161010 113300 13.07 5.32 20161010 113300 13.07 5.35 20161010 113300 13.07 5.36 20161010 113300 13.07 5.37 20161010 113300 13.08 5.31 20161010 113300 13.08 5.38 20161010 113300 13.09 5.31 20161010 113300 13.10 5.30 20161010 113300 13.11 5.30 20161010 113300 13.11 5.39 20161010 113300 13.12 5.29 20161010 113300 13.13 5.29 20161010 113300 13.14 5.28 20161010 113300 13.16 5.40 20161010 113300 13.19 5.28 20161010 113300 13.20 5.40 20161010 113300 13.24 5.27 20161010 113300 13.26 5.41 20161010 113300 13.29 5.27 20161010 113300 13.32 5.41 20161010 113300 13.36 5.27 20161010 113300 13.37 5.42 20161010 113300 13.43 5.26 20161010 113300 13.43 5.42 20161010 113300 13.49 5.26 20161010 113300 13.50 5.43 20161010 113300 13.55 5.43 20161010 113300 13.57 5.25 20161010 113300 13.61 5.44 20161010 113300 13.65 5.25 20161010 113300 13.66 5.45 20161010 113300 13.72 5.25 20161010 113300 13.72 5.46 20161010 113300 13.72 5.60 20161010 113300 13.73 5.60 20161010 113300 13.76 5.60 20161010 113300 13.77 5.46 20161010 113300 13.82 5.47 20161010 113300 13.82 5.60 20161010 113300 13.87 5.59 20161010 113300 13.88 5.48 20161010 113300 13.93 5.48 20161010 113300 13.93 5.59 20161010 113300 13.99 5.49 20161010 113300 13.99 5.59 20161010 113300 14.04 5.50 20161010 113300 14.04 5.59 20161010 113300 14.07 5.51 20161010 113300 14.09 5.52 20161010 113300 14.11 5.53 20161010 113300 14.11 5.59 20161010 113300 14.13 5.54 20161010 113300 14.15 5.55 20161010 113300 14.17 5.59 20161010 113300 14.18 5.56 20161010 113300 14.19 5.57 20161010 113300 14.21 5.58 20161010 113300 14.22 5.59 20161010 113400 13.00 4.51 20161010 113400 13.02 4.53 20161010 113400 13.03 4.49 20161010 113400 13.04 4.55 20161010 113400 13.06 4.48 20161010 113400 13.06 4.57 20161010 113400 13.08 4.59 20161010 113400 13.10 4.46 20161010 113400 13.11 4.61 20161010 113400 13.13 4.63 20161010 113400 13.14 4.45 20161010 113400 13.15 4.65 20161010 113400 13.17 4.43 20161010 113400 13.18 4.67 20161010 113400 13.21 4.41 20161010 113400 13.21 4.69 20161010 113400 13.25 4.40 20161010 113400 13.29 4.38 20161010 113400 13.29 4.72 20161010 113400 13.33 4.37 20161010 113400 13.36 4.35 20161010 113400 13.36 4.75 20161010 113400 13.38 4.34 20161010 113400 13.41 4.32 20161010 113400 13.42 4.77 20161010 113400 13.43 4.31 20161010 113400 13.46 4.29 20161010 113400 13.48 4.28 20161010 113400 13.49 4.80 20161010 113400 13.51 4.26 20161010 113400 13.53 4.25 20161010 113400 13.56 4.23 20161010 113400 13.56 4.82 20161010 113400 13.57 4.21 20161010 113400 13.59 4.19 20161010 113400 13.60 4.18 20161010 113400 13.62 4.16 20161010 113400 13.62 4.84 20161010 113400 13.64 4.14 20161010 113400 13.66 4.12 20161010 113400 13.68 4.11 20161010 113400 13.69 4.87 20161010 113400 13.70 4.09 20161010 113400 13.71 4.07 20161010 113400 13.72 4.05 20161010 113400 13.75 4.90 20161010 113400 13.76 5.23 20161010 113400 13.79 4.92 20161010 113400 13.81 5.21 20161010 113400 13.82 4.94 20161010 113400 13.84 4.97 20161010 113400 13.84 5.20 20161010 113400 13.87 4.99 20161010 113400 13.88 5.19 20161010 113400 13.90 5.01 20161010 113400 13.91 5.17 20161010 113400 13.93 5.04 20161010 113400 13.94 5.16 20161010 113400 13.96 5.06 20161010 113400 13.97 5.14 20161010 113400 13.99 5.08 20161010 113400 14.01 5.13 20161010 113400 14.02 5.11 20161010 113500 12.46 3.23 20161010 113500 12.61 3.24 20161010 113500 12.83 3.62 20161010 113500 12.84 3.25 20161010 113500 12.85 3.61 20161010 113500 12.86 3.63 20161010 113500 12.89 3.60 20161010 113500 12.91 3.64 20161010 113500 12.92 3.60 20161010 113500 12.95 3.59 20161010 113500 12.97 3.65 20161010 113500 12.98 3.58 20161010 113500 13.01 3.58 20161010 113500 13.01 3.66 20161010 113500 13.04 3.57 20161010 113500 13.06 3.68 20161010 113500 13.07 3.57 20161010 113500 13.10 3.56 20161010 113500 13.11 3.27 20161010 113500 13.12 3.55 20161010 113500 13.14 3.55 20161010 113500 13.14 3.69 20161010 113500 13.16 3.54 20161010 113500 13.18 3.31 20161010 113500 13.18 3.32 20161010 113500 13.18 3.54 20161010 113500 13.18 3.70 20161010 113500 13.19 3.30 20161010 113500 13.19 3.33 20161010 113500 13.20 3.34 20161010 113500 13.21 3.29 20161010 113500 13.21 3.53 20161010 113500 13.23 3.28 20161010 113500 13.23 3.35 20161010 113500 13.23 3.52 20161010 113500 13.24 3.72 20161010 113500 13.25 3.52 20161010 113500 13.27 3.36 20161010 113500 13.27 3.51 20161010 113500 13.29 3.37 20161010 113500 13.29 3.49 20161010 113500 13.29 3.50 20161010 113500 13.30 3.39 20161010 113500 13.30 3.41 20161010 113500 13.30 3.42 20161010 113500 13.30 3.44 20161010 113500 13.30 3.46 20161010 113500 13.30 3.47 20161010 113500 13.30 3.73 20161010 113500 13.35 3.75 20161010 113500 13.41 3.77 20161010 113500 13.48 3.79 20161010 113500 13.53 3.81 20161010 113500 13.60 3.83 20161010 113500 13.67 3.86 20161010 113500 13.73 3.87 20161010 113500 13.75 4.03 20161010 113500 13.76 4.01 20161010 113500 13.77 3.99 20161010 113500 13.78 3.97 20161010 113500 13.80 3.90 20161010 113500 13.80 3.95 20161010 113500 13.82 3.93 20161010 113500 13.83 3.92 20161010 113600 10.01 2.78 20161010 113600 10.08 2.82 20161010 113600 10.10 2.79 20161010 113600 10.17 2.80 20161010 113600 10.26 2.80 20161010 113600 10.28 3.13 20161010 113600 10.35 2.81 20161010 113600 11.10 3.15 20161010 113600 11.70 3.17 20161010 113600 11.86 3.18 20161010 113600 12.04 3.19 20161010 113600 12.19 3.20 20161010 113600 12.33 3.22 20161010 113600 6.59 2.97 20161010 113600 6.62 2.96 20161010 113600 6.68 2.98 20161010 113600 6.79 2.95 20161010 113600 6.89 3.00 20161010 113600 6.97 2.94 20161010 113600 7.18 3.01 20161010 113600 7.35 3.02 20161010 113600 7.37 2.92 20161010 113600 7.66 3.04 20161010 113600 7.90 2.91 20161010 113600 8.07 3.06 20161010 113600 8.40 2.89 20161010 113600 8.47 2.88 20161010 113600 8.47 3.08 20161010 113600 8.58 2.87 20161010 113600 8.70 2.87 20161010 113600 8.89 2.86 20161010 113600 8.95 2.57 20161010 113600 8.99 2.59 20161010 113600 9.00 2.60 20161010 113600 9.03 2.60 20161010 113600 9.06 3.09 20161010 113600 9.07 2.61 20161010 113600 9.10 2.62 20161010 113600 9.11 2.63 20161010 113600 9.13 2.64 20161010 113600 9.13 2.85 20161010 113600 9.15 2.64 20161010 113600 9.17 2.65 20161010 113600 9.19 2.65 20161010 113600 9.20 2.66 20161010 113600 9.24 2.67 20161010 113600 9.29 2.68 20161010 113600 9.36 2.69 20161010 113600 9.37 2.84 20161010 113600 9.42 2.69 20161010 113600 9.48 2.70 20161010 113600 9.53 2.71 20161010 113600 9.58 2.72 20161010 113600 9.64 2.73 20161010 113600 9.69 2.83 20161010 113600 9.70 2.74 20161010 113600 9.73 3.11 20161010 113600 9.75 2.74 20161010 113600 9.82 2.75 20161010 113600 9.89 2.76 20161010 113600 9.93 2.77 20161010 113700 8.86 2.54 20161010 113700 8.90 2.56 20161010 113700 8.94 2.57 20161010 115400 2.40 2.99 20161010 115400 2.41 2.99 20161010 115400 2.44 2.99 20161010 115400 2.46 2.98 20161010 115400 2.53 2.98 20161010 115400 2.64 2.98 20161010 115400 2.76 2.98 20161010 115400 2.86 2.98 20161010 115400 3.00 2.98 20161010 115400 3.16 2.97 20161010 115400 3.29 2.97 20161010 115400 3.46 2.97 20161010 115400 3.63 2.97 20161010 115400 3.76 2.97 20161010 115400 3.90 2.96 20161010 115400 4.05 2.96 20161010 115400 4.18 2.96 20161010 115400 4.35 2.96 20161010 115400 4.52 2.95 20161010 115400 4.66 2.95 20161010 115400 4.83 2.95 20161010 115400 5.01 2.95 20161010 115400 5.17 2.95 20161010 115400 5.36 2.94 20161010 115400 5.54 2.94 20161010 115400 5.70 2.94 20161010 115400 5.89 2.93 20161010 115400 6.09 2.93 20161010 115400 6.25 2.93 20161010 115400 6.45 2.92 20161010 115400 6.61 2.92 20161010 115400 6.78 2.92 20161010 115400 6.95 2.92 20161010 115400 7.08 2.92 20161010 115400 7.26 2.92 20161010 115400 7.43 2.92 20161010 115400 7.58 2.92 20161010 115400 7.75 2.92 20161010 115400 7.93 2.92 20161010 115400 8.08 2.92 20161010 115400 8.25 2.92 20161010 115400 8.42 2.92 20161010 115400 8.57 2.93 20161010 115400 8.75 2.93 20161010 115400 8.93 2.93 20161010 115400 9.09 2.94 20161010 115400 9.28 2.94 20161010 115400 9.48 2.94 20161010 115400 9.63 2.94 20161010 115400 9.75 2.95 20161010 115400 9.87 2.95 20161010 115500 10.10 2.96 20161010 115500 10.21 2.85 20161010 115500 10.23 2.96 20161010 115500 10.29 2.84 20161010 115500 10.32 2.86 20161010 115500 10.34 2.97 20161010 115500 10.39 2.83 20161010 115500 10.44 2.87 20161010 115500 10.47 2.97 20161010 115500 10.51 2.82 20161010 115500 10.55 2.89 20161010 115500 10.61 2.98 20161010 115500 10.64 2.82 20161010 115500 10.70 2.90 20161010 115500 10.71 2.98 20161010 115500 10.79 2.81 20161010 115500 10.80 2.98 20161010 115500 10.86 2.91 20161010 115500 10.89 2.98 20161010 115500 10.97 2.80 20161010 115500 10.97 2.98 20161010 115500 11.00 2.93 20161010 115500 11.05 2.79 20161010 115500 11.08 2.98 20161010 115500 11.19 2.98 20161010 115500 11.20 2.94 20161010 115500 11.26 2.78 20161010 115500 11.29 2.98 20161010 115500 11.40 2.96 20161010 115500 11.42 2.98 20161010 115500 11.50 2.78 20161010 115500 11.52 2.97 20161010 115500 11.54 2.97 20161010 115500 11.56 2.97 20161010 115500 11.56 2.98 20161010 115500 11.58 2.97 20161010 115500 11.59 2.98 20161010 115500 11.85 2.81 20161010 115500 12.29 2.84 20161010 115500 12.75 2.86 20161010 115500 13.18 2.89 20161010 115500 13.69 2.92 20161010 115500 14.22 2.94 20161010 115500 14.69 2.97 20161010 115500 14.74 3.11 20161010 115500 15.15 3.11 20161010 115500 15.25 3.00 20161010 115500 15.63 3.02 20161010 115500 15.64 3.05 20161010 115500 15.64 3.11 20161010 115500 15.66 3.03 20161010 115500 15.74 3.06 20161010 115500 15.86 3.07 20161010 115500 16.02 3.08 20161010 115500 16.14 3.12 20161010 115500 16.22 3.10 20161010 115500 16.42 3.10 20161010 115500 16.55 3.12 20161010 115500 16.67 3.11 20161010 115500 9.97 2.96 20161010 115600 10.78 3.40 20161010 115600 10.94 3.46 20161010 115600 11.03 3.36 20161010 115600 11.15 3.51 20161010 115600 11.25 3.33 20161010 115600 11.40 3.58 20161010 115600 11.50 3.30 20161010 115600 11.66 3.65 20161010 115600 11.76 3.26 20161010 115600 11.88 3.71 20161010 115600 11.98 3.23 20161010 115600 11.99 3.68 20161010 115600 12.06 3.72 20161010 115600 12.13 3.76 20161010 115600 12.14 3.77 20161010 115600 12.17 3.79 20161010 115600 12.23 3.20 20161010 115600 12.24 3.84 20161010 115600 12.32 3.88 20161010 115600 12.40 3.92 20161010 115600 12.42 3.84 20161010 115600 12.46 3.95 20161010 115600 12.48 3.16 20161010 115600 12.52 3.99 20161010 115600 12.56 4.02 20161010 115600 12.62 4.05 20161010 115600 12.65 3.90 20161010 115600 12.69 3.13 20161010 115600 12.69 4.09 20161010 115600 12.76 4.13 20161010 115600 12.83 4.16 20161010 115600 12.90 4.20 20161010 115600 12.94 3.97 20161010 115600 13.00 3.11 20161010 115600 13.00 4.23 20161010 115600 13.08 4.26 20161010 115600 13.21 4.29 20161010 115600 13.26 4.04 20161010 115600 13.33 4.32 20161010 115600 13.44 4.35 20161010 115600 13.45 3.11 20161010 115600 13.52 4.11 20161010 115600 13.56 4.39 20161010 115600 13.68 4.42 20161010 115600 13.78 4.45 20161010 115600 13.84 3.11 20161010 115600 13.84 4.18 20161010 115600 13.87 4.48 20161010 115600 14.04 4.49 20161010 115600 14.15 4.25 20161010 115600 14.20 4.51 20161010 115600 14.31 3.11 20161010 115600 14.40 4.52 20161010 115600 14.41 4.31 20161010 115600 14.59 4.53 20161010 115600 14.73 4.39 20161010 115600 14.76 4.54 20161010 115600 14.95 4.55 20161010 115600 15.03 4.46 20161010 115600 15.14 4.56 20161010 115600 15.28 4.52 20161010 115600 15.30 4.56 20161010 115600 15.50 4.57 20161010 115700 10.05 2.18 20161010 115700 10.11 2.19 20161010 115700 10.18 2.21 20161010 115700 10.25 2.22 20161010 115700 10.28 2.24 20161010 115700 10.30 2.26 20161010 115700 10.34 2.28 20161010 115700 10.34 2.62 20161010 115700 10.36 2.30 20161010 115700 10.36 2.60 20161010 115700 10.36 2.65 20161010 115700 10.38 2.57 20161010 115700 10.39 2.32 20161010 115700 10.40 2.54 20161010 115700 10.42 2.35 20161010 115700 10.42 2.51 20161010 115700 10.43 2.69 20161010 115700 10.44 2.36 20161010 115700 10.44 2.49 20161010 115700 10.46 2.46 20161010 115700 10.47 2.38 20161010 115700 10.47 2.43 20161010 115700 10.48 2.41 20161010 115700 10.49 2.72 20161010 115700 10.56 2.76 20161010 115700 10.64 2.80 20161010 115700 10.71 2.83 20161010 115700 10.79 2.87 20161010 115700 10.88 2.91 20161010 115700 10.96 2.94 20161010 115700 11.05 2.98 20161010 115700 11.16 3.02 20161010 115700 11.25 3.05 20161010 115700 11.37 3.09 20161010 115700 11.48 3.13 20161010 115700 11.59 3.17 20161010 115700 11.70 3.21 20161010 115700 11.80 3.56 20161010 115700 11.83 3.25 20161010 115700 11.83 3.53 20161010 115700 11.84 3.50 20161010 115700 11.86 3.47 20161010 115700 11.86 3.60 20161010 115700 11.87 3.44 20161010 115700 11.88 3.41 20161010 115700 11.90 3.38 20161010 115700 11.92 3.64 20161010 115700 11.93 3.35 20161010 115700 11.94 3.28 20161010 115700 11.95 3.32 20161010 115700 9.00 2.01 20161010 115700 9.09 2.02 20161010 115700 9.17 2.03 20161010 115700 9.26 2.04 20161010 115700 9.35 2.06 20161010 115700 9.41 2.07 20161010 115700 9.50 2.08 20161010 115700 9.59 2.09 20161010 115700 9.68 2.10 20161010 115700 9.73 2.11 20161010 115700 9.79 2.13 20161010 115700 9.86 2.14 20161010 115700 9.92 2.15 20161010 115700 9.99 2.17 20161010 115800 1.69 1.53 20161010 115800 1.77 1.54 20161010 115800 1.86 1.55 20161010 115800 1.94 1.55 20161010 115800 2.03 1.56 20161010 115800 2.13 1.57 20161010 115800 2.22 1.57 20161010 115800 2.32 1.58 20161010 115800 2.42 1.59 20161010 115800 2.53 1.60 20161010 115800 2.62 1.60 20161010 115800 2.72 1.61 20161010 115800 2.83 1.62 20161010 115800 2.91 1.62 20161010 115800 3.03 1.63 20161010 115800 3.14 1.63 20161010 115800 3.23 1.64 20161010 115800 3.33 1.65 20161010 115800 3.45 1.65 20161010 115800 3.54 1.66 20161010 115800 3.63 1.67 20161010 115800 3.72 1.67 20161010 115800 3.80 1.68 20161010 115800 3.89 1.69 20161010 115800 3.98 1.69 20161010 115800 4.06 1.70 20161010 115800 4.15 1.71 20161010 115800 4.25 1.71 20161010 115800 4.35 1.72 20161010 115800 4.43 1.73 20161010 115800 4.52 1.73 20161010 115800 4.62 1.74 20161010 115800 4.70 1.74 20161010 115800 4.81 1.75 20161010 115800 4.91 1.76 20161010 115800 5.00 1.76 20161010 115800 5.11 1.77 20161010 115800 5.22 1.77 20161010 115800 5.31 1.78 20161010 115800 5.42 1.78 20161010 115800 5.55 1.79 20161010 115800 5.65 1.79 20161010 115800 5.76 1.80 20161010 115800 5.88 1.81 20161010 115800 5.99 1.81 20161010 115800 6.13 1.82 20161010 115800 6.25 1.82 20161010 115800 6.44 1.83 20161010 115800 6.60 1.84 20161010 115800 6.79 1.85 20161010 115800 6.98 1.86 20161010 115800 7.12 1.87 20161010 115800 7.30 1.88 20161010 115800 7.49 1.89 20161010 115800 7.65 1.90 20161010 115800 7.80 1.91 20161010 115800 7.96 1.92 20161010 115800 8.09 1.93 20161010 115800 8.24 1.94 20161010 115800 8.38 1.95 20161010 115800 8.49 1.96 20161010 115800 8.64 1.98 20161010 115800 8.78 1.99 20161010 115800 8.90 2.00 20161010 115900 1.08 1.42 20161010 115900 1.08 1.43 20161010 115900 1.09 1.42 20161010 115900 1.10 1.44 20161010 115900 1.12 1.41 20161010 115900 1.12 1.44 20161010 115900 1.14 1.40 20161010 115900 1.15 1.45 20161010 115900 1.18 1.46 20161010 115900 1.19 1.39 20161010 115900 1.23 1.47 20161010 115900 1.24 1.38 20161010 115900 1.28 1.37 20161010 115900 1.28 1.47 20161010 115900 1.33 1.48 20161010 115900 1.35 1.37 20161010 115900 1.37 1.49 20161010 115900 1.41 1.49 20161010 115900 1.43 1.36 20161010 115900 1.46 1.50 20161010 115900 1.49 1.35 20161010 115900 1.50 1.51 20161010 115900 1.56 1.34 20161010 115900 1.57 1.52 20161010 115900 1.63 1.33 20161010 115900 1.63 1.52 20161010 115900 1.69 1.33 20161010 115900 1.77 1.32 20161010 115900 1.83 1.31 20161010 115900 1.90 1.30 20161010 115900 1.98 1.29 20161010 115900 2.05 1.29 20161010 115900 2.12 1.28 20161010 115900 2.19 1.27 20161010 115900 2.27 1.26 20161010 115900 2.32 1.26 20161010 115900 2.40 1.26 20161010 115900 2.48 1.25 20161010 115900 2.56 1.24 20161010 115900 2.64 1.24 20161010 115900 2.73 1.23 20161010 115900 2.82 1.23 20161010 115900 2.90 1.22 20161010 115900 3.01 1.22 20161010 115900 3.13 1.21 20161010 115900 3.21 1.20 20161010 115900 3.32 1.20 20161010 115900 3.43 1.19 20161010 115900 3.52 1.18 20161010 115900 3.62 1.17 20161010 115900 3.73 1.17 20161010 115900 3.84 1.15 20161010 115900 3.92 1.14 20161010 115900 4.02 1.13 20161010 115900 4.13 1.12 20161010 115900 4.22 1.10 20161010 115900 4.32 1.09 20161010 115900 4.42 1.08 20161010 115900 4.51 1.06 20161010 115900 4.61 1.05 20161010 115900 4.71 1.03 20161010 115900 4.80 1.01 20161010 115900 4.91 0.99 20161010 120000 3.63 0.43 20161010 120000 3.65 0.40 20161010 120000 3.71 0.47 20161010 120000 3.76 0.36 20161010 120000 3.89 0.51 20161010 120000 3.96 0.32 20161010 120000 4.15 0.56 20161010 120000 4.43 0.59 20161010 120000 4.78 0.63 20161010 120000 5.01 0.98 20161010 120000 5.02 0.65 20161010 120000 5.12 0.96 20161010 120000 5.21 0.67 20161010 120000 5.21 0.94 20161010 120000 5.31 0.92 20161010 120000 5.42 0.90 20161010 120000 5.45 0.69 20161010 120000 5.53 0.89 20161010 120000 5.67 0.88 20161010 120000 5.69 0.72 20161010 120000 5.82 0.87 20161010 120000 5.89 0.74 20161010 120000 5.95 0.86 20161010 120000 6.11 0.86 20161010 120000 6.12 0.76 20161010 120000 6.25 0.85 20161010 120000 6.37 0.79 20161010 120000 6.38 0.84 20161010 120000 6.53 0.83 20161010 120000 6.56 0.81 20161010 120000 6.67 0.83 20161010 121300 5.99 0.99 20161010 121300 6.01 1.00 20161010 121300 6.06 0.98 20161010 121300 6.12 0.97 20161010 121300 6.16 0.99 20161010 121300 6.19 0.96 20161010 121300 6.25 0.95 20161010 121300 6.30 1.00 20161010 121300 6.33 0.94 20161010 121300 6.41 0.93 20161010 121300 6.42 0.99 20161010 121300 6.48 0.92 20161010 121300 6.55 0.91 20161010 121300 6.56 0.90 20161010 121300 6.56 1.00 20161010 121300 6.57 0.90 20161010 121300 6.69 1.00 20161010 121300 6.83 1.00 20161010 121300 6.93 1.01 20161010 121300 7.07 1.01 20161010 121300 7.12 1.03 20161010 121300 7.14 1.06 20161010 121300 7.18 1.08 20161010 121300 7.21 1.11 20161010 121300 7.25 1.13 20161010 121300 7.28 1.16 20161010 121300 7.31 1.19 20161010 121300 7.35 1.21 20161010 121300 7.39 1.24 20161010 121300 7.40 1.27 20161010 121300 7.40 1.30 20161010 121300 7.40 1.33 20161010 121300 7.41 1.35 20161010 121300 7.41 1.38 20161010 121300 7.42 1.41 20161010 121300 7.42 1.43 20161010 121300 7.42 1.46 20161010 121300 7.44 1.47 20161010 121300 7.45 1.44 20161010 121300 7.45 1.45 20161010 121300 7.45 1.46 20161010 121300 7.46 1.42 20161010 121300 7.46 1.43 20161010 121300 7.47 1.41 20161010 121300 7.48 1.40 20161010 121300 7.51 1.39 20161010 121300 7.58 1.38 20161010 121300 7.63 1.37 20161010 121300 7.70 1.35 20161010 121300 7.77 1.34 20161010 121300 7.84 1.33 20161010 121300 7.90 1.32 20161010 121300 7.99 1.32 20161010 121300 8.08 1.31 20161010 121400 4.59 0.79 20161010 121400 4.59 0.80 20161010 121400 4.59 0.81 20161010 121400 4.59 0.82 20161010 121400 4.60 0.77 20161010 121400 4.60 0.78 20161010 121400 4.61 0.76 20161010 121400 4.63 0.75 20161010 121400 4.65 0.74 20161010 121400 4.71 0.76 20161010 121400 4.76 0.90 20161010 121400 4.77 0.77 20161010 121400 4.79 0.91 20161010 121400 4.80 0.93 20161010 121400 4.82 0.79 20161010 121400 4.87 0.81 20161010 121400 4.90 0.95 20161010 121400 4.92 0.82 20161010 121400 4.96 0.84 20161010 121400 4.97 0.98 20161010 121400 5.00 0.86 20161010 121400 5.04 0.87 20161010 121400 5.04 1.01 20161010 121400 5.15 0.88 20161010 121400 5.17 1.04 20161010 121400 5.23 1.06 20161010 121400 5.35 0.88 20161010 121400 5.36 1.09 20161010 121400 5.46 1.12 20161010 121400 5.54 0.87 20161010 121400 5.70 0.87 20161010 121400 5.83 1.22 20161010 121400 5.89 1.24 20161010 121400 5.91 0.87 20161010 121400 5.96 1.25 20161010 121400 6.04 1.28 20161010 121400 6.11 0.86 20161010 121400 6.11 1.29 20161010 121400 6.12 1.39 20161010 121400 6.18 1.31 20161010 121400 6.32 0.86 20161010 121400 6.46 0.86 20161010 121400 6.57 0.89 20161010 121400 6.59 0.88 20161010 121400 6.62 0.87 20161010 121500 10.04 2.35 20161010 121500 10.22 2.39 20161010 121500 10.41 2.42 20161010 121500 3.35 1.67 20161010 121500 3.43 1.66 20161010 121500 3.54 1.68 20161010 121500 3.64 1.65 20161010 121500 3.69 1.69 20161010 121500 3.83 1.64 20161010 121500 3.89 1.71 20161010 121500 4.06 1.63 20161010 121500 4.09 1.72 20161010 121500 4.26 1.73 20161010 121500 4.32 1.63 20161010 121500 4.47 1.75 20161010 121500 4.57 1.62 20161010 121500 4.67 1.76 20161010 121500 4.76 1.61 20161010 121500 4.90 1.77 20161010 121500 5.01 1.61 20161010 121500 5.11 1.79 20161010 121500 5.26 1.60 20161010 121500 5.34 1.81 20161010 121500 5.40 1.59 20161010 121500 5.54 1.59 20161010 121500 5.60 1.83 20161010 121500 5.67 1.58 20161010 121500 5.83 1.58 20161010 121500 5.84 1.85 20161010 121500 5.96 1.57 20161010 121500 6.06 1.87 20161010 121500 6.09 1.45 20161010 121500 6.09 1.57 20161010 121500 6.10 1.42 20161010 121500 6.10 1.46 20161010 121500 6.11 1.41 20161010 121500 6.13 1.47 20161010 121500 6.17 1.48 20161010 121500 6.21 1.49 20161010 121500 6.24 1.56 20161010 121500 6.26 1.51 20161010 121500 6.30 1.51 20161010 121500 6.33 1.89 20161010 121500 6.35 1.53 20161010 121500 6.37 1.56 20161010 121500 6.40 1.54 20161010 121500 6.45 1.55 20161010 121500 6.57 1.91 20161010 121500 6.80 1.93 20161010 121500 7.07 1.95 20161010 121500 7.30 1.98 20161010 121500 7.55 2.01 20161010 121500 7.74 2.03 20161010 121500 7.99 2.06 20161010 121500 8.24 2.09 20161010 121500 8.47 2.12 20161010 121500 8.68 2.15 20161010 121500 8.92 2.18 20161010 121500 9.14 2.21 20161010 121500 9.34 2.24 20161010 121500 9.50 2.26 20161010 121500 9.69 2.30 20161010 121500 9.89 2.33 20161010 121600 10.58 2.45 20161010 121600 10.70 2.47 20161010 121600 10.79 2.50 20161010 121600 10.89 2.53 20161010 121600 10.99 2.56 20161010 121600 11.07 2.58 20161010 121600 11.16 2.61 20161010 121600 11.25 2.64 20161010 121600 11.34 2.67 20161010 121600 11.42 2.69 20161010 121600 11.47 2.72 20161010 121600 11.49 2.75 20161010 121600 11.51 2.77 20161010 121600 11.54 2.80 20161010 121600 11.57 2.82 20161010 121600 11.59 2.85 20161010 121600 11.61 2.87 20161010 121600 11.63 2.90 20161010 121600 11.65 2.93 20161010 121600 11.70 2.95 20161010 121600 11.72 2.97 20161010 121600 11.76 3.00 20161010 121600 11.79 3.02 20161010 121600 11.82 3.05 20161010 121600 11.86 3.07 20161010 121600 11.89 3.09 20161010 121600 11.92 3.11 20161010 121600 11.96 3.13 20161010 121600 11.98 3.16 20161010 121600 12.02 3.18 20161010 121600 12.05 3.21 20161010 121600 12.08 3.23 20161010 121600 12.12 3.25 20161010 121600 12.16 3.28 20161010 121600 12.20 3.31 20161010 121600 12.24 3.33 20161010 121600 12.27 3.35 20161010 121600 12.30 3.38 20161010 121600 12.33 3.40 20161010 121600 12.37 3.43 20161010 121600 12.41 3.45 20161010 121600 12.45 3.48 20161010 121600 12.48 3.50 20161010 121600 12.53 3.53 20161010 121600 12.59 3.56 20161010 121600 12.67 3.58 20161010 121600 12.71 3.61 20161010 121600 12.79 3.64 20161010 121600 12.86 3.66 20161010 121600 12.94 3.69 20161010 121600 13.02 3.72 20161010 121600 13.09 3.75 20161010 121600 13.19 3.78 20161010 121600 13.28 3.80 20161010 121600 13.33 3.83 20161010 121600 13.40 3.86 20161010 121600 13.48 3.89 20161010 121600 13.54 3.91 20161010 121600 13.62 3.94 20161010 121600 13.71 3.97 20161010 121600 13.79 3.99 20161010 121600 13.87 4.02 20161010 121600 13.94 4.04 20161010 121600 13.98 4.07 20161010 121700 12.78 4.02 20161010 121700 12.87 4.05 20161010 121700 12.98 4.07 20161010 121700 13.09 4.09 20161010 121700 13.19 4.12 20161010 121700 13.30 4.14 20161010 121700 13.44 4.16 20161010 121700 13.58 4.19 20161010 121700 13.69 4.20 20161010 121700 13.83 4.23 20161010 121700 13.96 4.25 20161010 121700 14.03 4.09 20161010 121700 14.06 4.10 20161010 121700 14.09 4.27 20161010 121700 14.13 4.13 20161010 121700 14.19 4.15 20161010 121700 14.21 4.29 20161010 121700 14.24 4.17 20161010 121700 14.32 4.19 20161010 121700 14.34 4.31 20161010 121700 14.39 4.32 20161010 121700 14.41 4.22 20161010 121700 14.44 4.23 20161010 121700 14.45 4.34 20161010 121700 14.46 4.25 20161010 121700 14.48 4.26 20161010 121700 14.50 4.35 20161010 121700 14.51 4.28 20161010 121700 14.55 4.29 20161010 121700 14.56 4.36 20161010 121700 14.58 4.30 20161010 121700 14.62 4.38 20161010 121700 14.63 4.32 20161010 121700 14.68 4.39 20161010 121700 14.69 4.34 20161010 121700 14.73 4.35 20161010 121700 14.74 4.40 20161010 121700 14.79 4.36 20161010 121700 14.81 4.41 20161010 121700 14.85 4.38 20161010 121700 14.88 4.43 20161010 121700 14.90 4.39 20161010 121700 14.95 4.41 20161010 121700 14.95 4.43 20161010 121700 15.01 4.42 20161010 121700 15.02 4.45 20161010 121700 15.07 4.44 20161010 121700 15.10 4.46 20161010 121700 15.13 4.45 20161010 121700 15.18 4.46 20161010 121700 15.18 4.47 20161010 121700 15.24 4.48 20161010 121700 15.27 4.48 20161010 121700 15.30 4.48 20161010 121700 15.32 4.49 20161010 121700 15.33 4.49 20161010 121700 15.37 4.50 20161010 121700 15.40 4.50 20161010 121700 15.42 4.51 20161010 121700 15.45 4.51 20161010 121700 15.46 4.51 20161010 121700 15.48 4.51 20161010 121800 10.70 3.39 20161010 121800 10.70 3.40 20161010 121800 10.71 3.36 20161010 121800 10.71 3.37 20161010 121800 10.71 3.41 20161010 121800 10.72 3.34 20161010 121800 10.72 3.42 20161010 121800 10.74 3.32 20161010 121800 10.74 3.43 20161010 121800 10.75 3.30 20161010 121800 10.75 3.44 20161010 121800 10.76 3.28 20161010 121800 10.78 3.45 20161010 121800 10.79 3.46 20161010 121800 10.82 3.47 20161010 121800 10.85 3.48 20161010 121800 10.87 3.49 20161010 121800 10.87 3.61 20161010 121800 10.88 3.49 20161010 121800 10.88 3.60 20161010 121800 10.89 3.50 20161010 121800 10.90 3.50 20161010 121800 10.91 3.60 20161010 121800 10.91 3.62 20161010 121800 10.92 3.50 20161010 121800 10.93 3.51 20161010 121800 10.93 3.59 20161010 121800 10.94 3.51 20161010 121800 10.95 3.58 20161010 121800 10.95 3.64 20161010 121800 10.96 3.51 20161010 121800 10.97 3.52 20161010 121800 10.98 3.58 20161010 121800 10.99 3.53 20161010 121800 11.00 3.65 20161010 121800 11.01 3.53 20161010 121800 11.01 3.57 20161010 121800 11.02 3.53 20161010 121800 11.03 3.57 20161010 121800 11.04 3.54 20161010 121800 11.05 3.67 20161010 121800 11.06 3.54 20161010 121800 11.07 3.55 20161010 121800 11.07 3.56 20161010 121800 11.09 3.55 20161010 121800 11.09 3.68 20161010 121800 11.14 3.69 20161010 121800 11.20 3.71 20161010 121800 11.24 3.72 20161010 121800 11.30 3.74 20161010 121800 11.43 3.76 20161010 121800 11.55 3.78 20161010 121800 11.65 3.80 20161010 121800 11.78 3.82 20161010 121800 11.89 3.84 20161010 121800 12.01 3.86 20161010 121800 12.12 3.88 20161010 121800 12.23 3.90 20161010 121800 12.35 3.93 20161010 121800 12.45 3.95 20161010 121800 12.56 3.97 20161010 121800 12.67 4.00 20161010 121900 10.78 3.26 20161010 121900 10.80 3.24 20161010 121900 10.82 3.23 20161010 121900 10.89 3.24 20161010 121900 10.96 3.25 20161010 121900 11.01 3.25 20161010 121900 11.06 3.26 20161010 121900 11.12 3.26 20161010 121900 11.19 3.27 20161010 121900 11.24 3.28 20161010 121900 11.31 3.28 20161010 121900 11.37 3.29 20161010 121900 11.43 3.29 20161010 121900 11.49 3.30 20161010 121900 11.55 3.30 20161010 121900 11.62 3.30 20161010 121900 11.68 3.31 20161010 121900 11.75 3.31 20161010 121900 11.82 3.31 20161010 121900 11.90 3.32 20161010 121900 11.99 3.34 20161010 121900 12.09 3.35 20161010 121900 12.19 3.38 20161010 121900 12.30 3.40 20161010 121900 12.39 3.42 20161010 121900 12.49 3.44 20161010 121900 12.60 3.46 20161010 121900 12.69 3.48 20161010 121900 12.79 3.50 20161010 121900 12.87 3.53 20161010 121900 12.94 3.55 20161010 121900 13.00 3.57 20161010 121900 13.08 3.59 20161010 121900 13.16 3.61 20161010 121900 13.22 3.63 20161010 121900 13.30 3.66 20161010 121900 13.37 3.68 20161010 121900 13.45 3.70 20161010 121900 13.52 3.73 20161010 121900 13.60 3.76 20161010 121900 13.68 3.78 20161010 121900 13.77 3.81 20161010 121900 13.84 3.83 20161010 121900 13.92 3.86 20161010 121900 14.01 3.89 20161010 121900 14.08 3.91 20161010 121900 14.17 3.94 20161010 121900 14.24 3.96 20161010 121900 14.32 3.99 20161010 121900 14.39 4.02 20161010 121900 14.47 4.04 20161010 121900 14.55 4.07 20161010 121900 14.62 4.09 20161010 121900 14.70 4.12 20161010 121900 14.79 4.15 20161010 121900 14.88 4.18 20161010 121900 14.95 4.20 20161010 121900 15.05 4.23 20161010 121900 15.15 4.25 20161010 121900 15.25 4.28 20161010 121900 15.32 4.30 20161010 121900 15.42 4.33 20161010 121900 15.52 4.36 20161010 122000 14.60 5.10 20161010 122000 14.63 5.10 20161010 122000 14.68 5.11 20161010 122000 14.77 5.11 20161010 122000 14.84 5.12 20161010 122000 14.92 5.11 20161010 122000 14.93 5.12 20161010 122000 15.04 5.13 20161010 122000 15.07 5.12 20161010 122000 15.15 5.13 20161010 122000 15.21 5.13 20161010 122000 15.26 5.14 20161010 122000 15.37 5.13 20161010 122000 15.51 5.13 20161010 122000 15.55 5.19 20161010 122000 15.65 4.41 20161010 122000 15.66 5.14 20161010 122000 15.72 4.44 20161010 122000 15.77 4.46 20161010 122000 15.79 5.14 20161010 122000 15.82 4.48 20161010 122000 15.83 5.22 20161010 122000 15.88 4.51 20161010 122000 15.89 5.14 20161010 122000 15.94 4.53 20161010 122000 15.94 5.12 20161010 122000 15.99 4.55 20161010 122000 16.01 5.11 20161010 122000 16.04 4.58 20161010 122000 16.06 5.10 20161010 122000 16.10 4.60 20161010 122000 16.12 5.08 20161010 122000 16.15 4.63 20161010 122000 16.17 5.07 20161010 122000 16.20 4.65 20161010 122000 16.23 5.06 20161010 122000 16.25 4.68 20161010 122000 16.29 5.05 20161010 122000 16.30 4.71 20161010 122000 16.34 4.73 20161010 122000 16.34 5.04 20161010 122000 16.37 5.02 20161010 122000 16.38 4.75 20161010 122000 16.38 5.02 20161010 122000 16.40 5.01 20161010 122000 16.41 4.78 20161010 122000 16.43 5.00 20161010 122000 16.44 4.99 20161010 122000 16.46 4.80 20161010 122000 16.47 4.82 20161010 122000 16.48 4.98 20161010 122000 16.49 4.84 20161010 122000 16.52 4.97 20161010 122000 16.53 4.85 20161010 122000 16.54 4.87 20161010 122000 16.55 4.89 20161010 122000 16.55 4.91 20161010 122000 16.57 4.96 20161010 122000 16.59 4.92 20161010 122000 16.59 4.94 20161010 122000 16.59 4.95 20161010 122100 10.14 4.50 20161010 122100 10.15 4.55 20161010 122100 10.17 4.60 20161010 122100 10.19 4.46 20161010 122100 10.23 4.65 20161010 122100 10.28 4.41 20161010 122100 10.32 4.70 20161010 122100 10.38 4.36 20161010 122100 10.40 4.31 20161010 122100 10.43 4.75 20161010 122100 10.53 4.27 20161010 122100 10.59 4.81 20161010 122100 10.73 4.22 20161010 122100 10.80 4.86 20161010 122100 10.98 4.17 20161010 122100 11.13 4.93 20161010 122100 11.24 4.13 20161010 122100 11.44 4.98 20161010 122100 11.46 4.08 20161010 122100 11.83 4.04 20161010 122100 11.85 5.04 20161010 122100 12.23 3.99 20161010 122100 12.38 5.11 20161010 122100 12.60 3.97 20161010 122100 12.91 3.94 20161010 122100 12.99 5.18 20161010 122100 13.39 3.92 20161010 122100 13.48 5.24 20161010 122100 13.83 3.90 20161010 122100 14.11 5.30 20161010 122100 14.36 3.87 20161010 122100 14.78 3.85 20161010 122100 14.87 5.37 20161010 122100 15.34 3.82 20161010 122100 15.63 5.43 20161010 122100 15.83 3.80 20161010 122100 16.07 5.27 20161010 122100 16.10 5.47 20161010 122100 16.39 3.78 20161010 122100 16.61 3.71 20161010 122100 16.84 3.65 20161010 122100 16.94 5.53 20161010 122100 17.10 3.57 20161010 122100 17.36 3.49 20161010 122100 17.51 5.46 20161010 122100 17.60 3.40 20161010 122100 17.82 5.59 20161010 122100 17.96 5.52 20161010 122100 18.37 5.58 20161010 122100 18.41 5.63 20161010 122100 18.50 5.59 20161010 122100 18.77 5.61 20161010 122100 18.93 5.66 20161010 122100 19.05 5.64 20161010 122100 19.32 5.66 20161010 122100 19.44 5.67 20161010 122100 19.48 5.70 20161010 122100 19.72 5.70 20161010 122100 19.99 5.72 20161010 122100 20.01 5.73 20161010 122100 20.23 5.74 20161010 122200 17.75 3.34 20161010 122200 18.00 3.25 20161010 122200 18.23 3.16 20161010 122300 10.15 1.16 20161010 122300 10.15 1.17 20161010 122300 10.16 1.15 20161010 122300 10.16 1.16 20161010 122300 10.16 1.17 20161010 122300 10.17 1.17 20161010 125700 6.98 1.18 20161010 125700 6.99 1.12 20161010 125700 7.01 1.17 20161010 125700 7.05 1.16 20161010 125700 7.06 1.13 20161010 125700 7.09 1.16 20161010 125700 7.13 1.14 20161010 125700 7.13 1.15 20161010 125800 3.26 0.61 20161010 125800 3.28 0.51 20161010 125800 3.43 0.52 20161010 125800 3.47 0.64 20161010 125800 3.59 0.52 20161010 125800 3.64 0.47 20161010 125800 3.64 0.48 20161010 125800 3.65 0.46 20161010 125800 3.67 0.49 20161010 125800 3.68 0.45 20161010 125800 3.71 0.67 20161010 125800 3.72 0.53 20161010 125800 3.77 0.53 20161010 125800 3.79 0.52 20161010 125800 3.79 0.53 20161010 125800 3.80 0.54 20161010 125800 3.82 0.53 20161010 125800 3.82 0.54 20161010 125800 3.84 0.54 20161010 125800 3.85 0.53 20161010 125800 3.85 0.54 20161010 125800 3.87 0.54 20161010 125800 3.88 0.54 20161010 125800 3.89 0.54 20161010 125800 3.95 0.71 20161010 125800 4.20 0.74 20161010 125800 4.40 0.77 20161010 125800 4.52 0.79 20161010 125800 4.58 0.81 20161010 125800 4.64 0.82 20161010 125800 4.70 0.83 20161010 125800 4.78 0.84 20161010 125800 4.87 0.86 20161010 125800 4.95 0.87 20161010 125800 5.04 0.88 20161010 125800 5.13 0.89 20161010 125800 5.32 0.91 20161010 125800 5.51 0.93 20161010 125800 5.83 0.97 20161010 125800 6.01 0.99 20161010 125800 6.15 1.00 20161010 125800 6.33 1.02 20161010 125800 6.50 1.04 20161010 125800 6.63 1.06 20161010 125800 6.68 1.07 20161010 125800 6.74 1.08 20161010 125800 6.80 1.09 20161010 125800 6.86 1.10 20161010 125800 6.92 1.11 20161010 125900 2.74 0.21 20161010 125900 2.81 0.21 20161010 125900 3.05 0.21 20161010 125900 3.13 0.29 20161010 125900 3.14 0.29 20161010 125900 3.16 0.29 20161010 125900 3.17 0.29 20161010 125900 3.18 0.29 20161010 125900 3.18 0.33 20161010 125900 3.19 0.21 20161010 125900 3.19 0.28 20161010 125900 3.21 0.35 20161010 125900 3.23 0.28 20161010 125900 3.24 0.37 20161010 125900 3.25 0.38 20161010 125900 3.27 0.26 20161010 125900 3.27 0.39 20161010 125900 3.29 0.26 20161010 125900 3.34 0.24 20161010 125900 3.34 0.42 20161010 125900 3.35 0.22 20161010 125900 3.36 0.23 20161010 125900 3.36 0.43 20161010 125900 3.40 0.45 20161010 125900 3.46 0.45 20161010 125900 3.55 0.44 20161010 125900 3.62 0.43 20161010 125900 3.69 0.44 20161010 125900 3.70 0.42 20161010 125900 3.71 0.43 20161010 125900 3.72 0.42 20161010 130000 1.21 0.25 20161010 130000 1.25 0.26 20161010 130000 1.27 0.26 20161010 130000 1.28 0.20 20161010 130000 1.29 0.27 20161010 130000 1.32 0.19 20161010 130000 1.34 0.27 20161010 130000 1.39 0.18 20161010 130000 1.45 0.27 20161010 130000 1.46 0.16 20161010 130000 1.50 0.28 20161010 130000 1.56 0.28 20161010 130000 1.64 0.28 20161010 130000 1.72 0.22 20161010 130000 1.72 0.29 20161010 130000 1.75 0.29 20161010 130000 1.77 0.23 20161010 130000 1.86 0.26 20161010 130000 2.20 0.23 20161010 130000 2.25 0.22 20161010 130000 2.31 0.22 20161010 130200 10.00 3.12 20161010 130200 10.02 3.12 20161010 130200 10.05 3.13 20161010 130200 10.06 3.13 20161010 130200 10.09 3.13 20161010 130200 10.13 3.13 20161010 130200 10.17 3.13 20161010 130200 10.21 3.13 20161010 130200 10.24 3.14 20161010 130200 10.25 3.14 20161010 130200 10.29 3.14 20161010 130200 10.33 3.14 20161010 130200 10.37 3.14 20161010 130200 8.33 3.00 20161010 130200 8.40 3.01 20161010 130200 8.48 3.02 20161010 130200 8.54 3.03 20161010 130200 8.62 3.04 20161010 130200 8.69 3.06 20161010 130200 8.79 3.07 20161010 130200 8.93 3.07 20161010 130200 9.11 3.08 20161010 130200 9.29 3.09 20161010 130200 9.40 3.00 20161010 130200 9.45 3.01 20161010 130200 9.48 3.10 20161010 130200 9.50 3.02 20161010 130200 9.55 3.02 20161010 130200 9.59 3.03 20161010 130200 9.64 3.03 20161010 130200 9.65 3.11 20161010 130200 9.70 3.04 20161010 130200 9.72 3.05 20161010 130200 9.73 3.05 20161010 130200 9.75 3.06 20161010 130200 9.76 3.06 20161010 130200 9.78 3.07 20161010 130200 9.79 3.07 20161010 130200 9.81 3.08 20161010 130200 9.82 3.08 20161010 130200 9.84 3.09 20161010 130200 9.85 3.12 20161010 130200 9.86 3.09 20161010 130200 9.89 3.10 20161010 130200 9.91 3.10 20161010 130200 9.93 3.11 20161010 130200 9.95 3.11 20161010 130200 9.98 3.12 20161010 130300 9.05 2.95 20161010 130300 9.06 2.94 20161010 130300 9.06 2.95 20161010 130300 9.06 2.99 20161010 130300 9.07 2.94 20161010 130300 9.07 2.95 20161010 130300 9.07 2.98 20161010 130300 9.07 2.99 20161010 130300 9.08 2.94 20161010 130300 9.08 2.95 20161010 130300 9.08 2.98 20161010 130300 9.09 2.94 20161010 130300 9.09 2.95 20161010 130300 9.09 2.98 20161010 130300 9.09 2.99 20161010 130300 9.10 2.94 20161010 130300 9.10 2.96 20161010 130300 9.10 2.98 20161010 130300 9.11 2.94 20161010 130300 9.11 2.96 20161010 130300 9.11 2.98 20161010 130300 9.12 2.93 20161010 130300 9.12 2.94 20161010 130300 9.12 2.96 20161010 130300 9.12 2.97 20161010 130300 9.12 2.98 20161010 130300 9.12 2.99 20161010 130300 9.13 2.97 20161010 130300 9.15 2.99 20161010 130300 9.17 2.99 20161010 130300 9.20 2.99 20161010 130300 9.23 2.99 20161010 130300 9.25 2.99 20161010 130300 9.28 2.99 20161010 130300 9.32 2.99 20161010 130300 9.37 3.00 20161010 130400 9.05 2.92 20161010 130400 9.06 2.92 20161010 130400 9.07 2.92 20161010 130400 9.08 2.92 20161010 130400 9.09 2.88 20161010 130400 9.09 2.92 20161010 130400 9.10 2.87 20161010 130400 9.10 2.88 20161010 130400 9.10 2.92 20161010 130400 9.10 2.93 20161010 130400 9.11 2.88 20161010 130400 9.11 2.89 20161010 130400 9.11 2.92 20161010 130400 9.11 2.93 20161010 130400 9.12 2.87 20161010 130400 9.12 2.89 20161010 130400 9.12 2.92 20161010 130400 9.13 2.89 20161010 130400 9.13 2.92 20161010 130400 9.14 2.89 20161010 130400 9.14 2.92 20161010 130400 9.15 2.87 20161010 130400 9.15 2.89 20161010 130400 9.15 2.92 20161010 130400 9.16 2.91 20161010 130400 9.17 2.87 20161010 130400 9.17 2.89 20161010 130400 9.17 2.91 20161010 130400 9.18 2.90 20161010 130400 9.18 2.91 20161010 130400 9.19 2.87 20161010 130400 9.19 2.90 20161010 130400 9.20 2.90 20161010 130400 9.20 2.91 20161010 130400 9.21 2.87 20161010 130400 9.21 2.90 20161010 130400 9.21 2.91 20161010 130400 9.22 2.91 20161010 130400 9.23 2.87 20161010 130400 9.26 2.87 20161010 130400 9.28 2.87 20161010 130400 9.30 2.87 20161010 130400 9.31 2.87 20161010 130500 9.32 2.87 20161010 130500 9.33 2.86 20161010 130500 9.34 2.86 20161010 130500 9.35 2.86 20161010 130500 9.37 2.86 20161010 130500 9.38 2.86 20161010 130500 9.40 2.86 20161010 130500 9.41 2.86 20161010 130500 9.43 2.86 20161010 130500 9.44 2.86 20161010 130500 9.45 2.86 20161010 130500 9.47 2.86 20161010 130500 9.48 2.86 20161010 130500 9.49 2.86 20161010 130500 9.50 2.86 20161010 130500 9.51 2.86 20161010 130500 9.52 2.85 20161010 130500 9.53 2.85 20161010 130500 9.55 2.85 20161010 130500 9.56 2.85 20161010 130500 9.57 2.85 20161010 130500 9.58 2.85 20161010 130500 9.59 2.85 20161010 130500 9.60 2.85 20161010 130500 9.61 2.84 20161010 130500 9.62 2.84 20161010 130500 9.64 2.84 20161010 130500 9.65 2.84 20161010 130500 9.67 2.84 20161010 130500 9.69 2.84 20161010 130500 9.71 2.84 20161010 130500 9.72 2.84 20161010 130500 9.74 2.84 20161010 130500 9.75 2.84 20161010 130500 9.76 2.84 20161010 130500 9.77 2.83 20161010 130500 9.77 2.84 20161010 130500 9.78 2.83 20161010 130500 9.78 2.84 20161010 130500 9.79 2.83 20161010 130500 9.79 2.84 20161010 130500 9.80 2.83 20161010 130500 9.80 2.84 20161010 130500 9.81 2.82 20161010 130500 9.81 2.83 20161010 130600 8.94 2.64 20161010 130600 8.95 2.64 20161010 130600 8.95 2.65 20161010 130600 8.96 2.65 20161010 130600 8.97 2.65 20161010 130600 8.98 2.65 20161010 130600 8.98 2.66 20161010 130600 8.99 2.66 20161010 130600 9.00 2.66 20161010 130600 9.01 2.66 20161010 130600 9.02 2.66 20161010 130600 9.03 2.67 20161010 130600 9.04 2.67 20161010 130600 9.05 2.67 20161010 130600 9.06 2.67 20161010 130600 9.07 2.68 20161010 130600 9.09 2.68 20161010 130600 9.10 2.69 20161010 130600 9.12 2.69 20161010 130600 9.14 2.70 20161010 130600 9.15 2.70 20161010 130600 9.17 2.70 20161010 130600 9.19 2.71 20161010 130600 9.20 2.71 20161010 130600 9.23 2.71 20161010 130600 9.26 2.72 20161010 130600 9.28 2.72 20161010 130600 9.31 2.73 20161010 130600 9.33 2.73 20161010 130600 9.37 2.74 20161010 130600 9.40 2.74 20161010 130600 9.42 2.74 20161010 130600 9.45 2.75 20161010 130600 9.48 2.75 20161010 130600 9.51 2.76 20161010 130600 9.54 2.76 20161010 130600 9.57 2.76 20161010 130600 9.59 2.77 20161010 130600 9.62 2.77 20161010 130600 9.64 2.78 20161010 130600 9.67 2.78 20161010 130600 9.70 2.78 20161010 130600 9.72 2.79 20161010 130600 9.74 2.79 20161010 130600 9.76 2.79 20161010 130600 9.77 2.80 20161010 130600 9.79 2.80 20161010 130600 9.81 2.80 20161010 130600 9.82 2.80 20161010 130600 9.82 2.82 20161010 130600 9.83 2.82 20161010 130600 9.84 2.81 20161010 130600 9.84 2.82 20161010 130600 9.85 2.81 20161010 130600 9.85 2.82 20161010 130700 7.69 2.42 20161010 130700 7.75 2.43 20161010 130700 7.78 2.43 20161010 130700 7.83 2.44 20161010 130700 7.88 2.45 20161010 130700 7.93 2.45 20161010 130700 7.97 2.46 20161010 130700 8.02 2.46 20161010 130700 8.06 2.47 20161010 130700 8.10 2.48 20161010 130700 8.15 2.48 20161010 130700 8.18 2.49 20161010 130700 8.21 2.49 20161010 130700 8.23 2.49 20161010 130700 8.26 2.50 20161010 130700 8.29 2.50 20161010 130700 8.31 2.51 20161010 130700 8.34 2.51 20161010 130700 8.37 2.51 20161010 130700 8.39 2.52 20161010 130700 8.40 2.53 20161010 130700 8.41 2.53 20161010 130700 8.42 2.54 20161010 130700 8.43 2.54 20161010 130700 8.44 2.55 20161010 130700 8.45 2.55 20161010 130700 8.49 2.55 20161010 130700 8.53 2.56 20161010 130700 8.57 2.56 20161010 130700 8.61 2.57 20161010 130700 8.65 2.57 20161010 130700 8.70 2.58 20161010 130700 8.73 2.58 20161010 130700 8.78 2.59 20161010 130700 8.82 2.60 20161010 130700 8.84 2.60 20161010 130700 8.87 2.60 20161010 130700 8.90 2.61 20161010 130700 8.92 2.61 20161010 130700 8.94 2.64 20161010 130700 8.95 2.61 20161010 130700 8.95 2.64 20161010 130700 8.96 2.64 20161010 130700 8.97 2.64 20161010 130700 8.98 2.62 20161010 130700 8.98 2.64 20161010 130700 8.99 2.64 20161010 130700 9.00 2.64 20161010 130700 9.01 2.62 20161010 130700 9.01 2.64 20161010 130700 9.02 2.64 20161010 130700 9.03 2.64 20161010 130700 9.04 2.63 20161010 130700 9.04 2.64 20161010 130700 9.05 2.63 20161010 130800 1.50 2.12 20161010 130800 1.51 2.11 20161010 130800 1.51 2.12 20161010 130800 1.53 2.13 20161010 130800 1.54 2.11 20161010 130800 1.56 2.13 20161010 130800 1.58 2.11 20161010 130800 1.60 2.13 20161010 130800 1.63 2.11 20161010 130800 1.65 2.14 20161010 130800 1.71 2.11 20161010 130800 1.72 2.14 20161010 130800 1.78 2.14 20161010 130800 1.85 2.15 20161010 130800 1.93 2.15 20161010 130800 2.01 2.16 20161010 130800 2.12 2.16 20161010 130800 2.24 2.16 20161010 130800 2.38 2.17 20161010 130800 2.50 2.17 20161010 130800 2.65 2.18 20161010 130800 2.81 2.18 20161010 130800 2.94 2.18 20161010 130800 3.10 2.19 20161010 130800 3.26 2.19 20161010 130800 3.42 2.20 20161010 130800 3.55 2.20 20161010 130800 3.72 2.20 20161010 130800 3.89 2.21 20161010 130800 4.02 2.21 20161010 130800 4.19 2.22 20161010 130800 4.34 2.22 20161010 130800 4.46 2.23 20161010 130800 4.61 2.23 20161010 130800 4.76 2.24 20161010 130800 4.92 2.24 20161010 130800 5.04 2.25 20161010 130800 5.19 2.25 20161010 130800 5.35 2.26 20161010 130800 5.47 2.26 20161010 130800 5.63 2.27 20161010 130800 5.78 2.28 20161010 130800 5.93 2.28 20161010 130800 6.05 2.29 20161010 130800 6.21 2.30 20161010 130800 6.35 2.30 20161010 130800 6.48 2.31 20161010 130800 6.63 2.32 20161010 130800 6.73 2.32 20161010 130800 6.80 2.33 20161010 130800 6.88 2.34 20161010 130800 6.96 2.34 20161010 130800 7.04 2.35 20161010 130800 7.10 2.36 20161010 130800 7.18 2.36 20161010 130800 7.25 2.37 20161010 130800 7.31 2.37 20161010 130800 7.37 2.38 20161010 130800 7.41 2.39 20161010 130800 7.46 2.39 20161010 130800 7.50 2.40 20161010 130800 7.55 2.40 20161010 130800 7.60 2.41 20161010 130800 7.64 2.41 20161010 130900 1.79 2.11 20161010 130900 1.88 2.11 20161010 130900 1.99 2.11 20161010 130900 2.11 2.11 20161010 130900 2.23 2.11 20161010 130900 2.31 2.11 20161010 130900 2.40 2.11 20161010 130900 2.50 2.12 20161010 130900 2.58 2.12 20161010 130900 2.69 2.12 20161010 130900 2.79 2.12 20161010 130900 2.89 2.12 20161010 130900 3.00 2.13 20161010 130900 3.11 2.13 20161010 130900 3.22 2.13 20161010 130900 3.31 2.13 20161010 130900 3.41 2.14 20161010 130900 3.52 2.14 20161010 130900 3.61 2.14 20161010 130900 3.72 2.15 20161010 130900 3.82 2.15 20161010 130900 3.93 2.15 20161010 130900 4.01 2.16 20161010 130900 4.11 2.16 20161010 130900 4.21 2.17 20161010 130900 4.28 2.17 20161010 130900 4.38 2.18 20161010 130900 4.48 2.18 20161010 130900 4.56 2.19 20161010 130900 4.65 2.20 20161010 130900 4.75 2.20 20161010 130900 4.84 2.21 20161010 130900 4.90 2.21 20161010 130900 4.98 2.22 20161010 130900 5.06 2.22 20161010 130900 5.13 2.22 20161010 130900 5.21 2.23 20161010 130900 5.29 2.23 20161010 130900 5.35 2.24 20161010 130900 5.43 2.24 20161010 130900 5.49 2.25 20161010 130900 5.54 2.26 20161010 130900 5.58 2.26 20161010 130900 5.63 2.27 20161010 130900 5.68 2.27 20161010 130900 5.72 2.28 20161010 130900 5.77 2.29 20161010 130900 5.82 2.29 20161010 130900 5.86 2.30 20161010 130900 5.98 2.31 20161010 130900 6.11 2.32 20161010 130900 6.22 2.32 20161010 130900 6.36 2.33 20161010 130900 6.50 2.34 20161010 130900 6.65 2.35 20161010 130900 6.78 2.36 20161010 130900 6.94 2.37 20161010 130900 7.08 2.38 20161010 130900 7.13 2.39 20161010 130900 7.19 2.40 20161010 130900 7.25 2.42 20161010 130900 7.30 2.43 20161010 130900 7.36 2.44 20161010 131000 10.06 3.39 20161010 131000 10.14 3.42 20161010 131000 10.22 3.44 20161010 131000 10.28 3.47 20161010 131000 10.32 3.49 20161010 131000 10.37 3.52 20161010 131000 10.41 3.54 20161010 131000 10.45 3.57 20161010 131000 10.49 3.59 20161010 131000 10.53 3.62 20161010 131000 10.57 3.64 20161010 131000 10.62 3.67 20161010 131000 10.65 3.69 20161010 131000 10.67 3.71 20161010 131000 10.70 3.73 20161010 131000 10.72 3.75 20161010 131000 10.75 3.77 20161010 131000 10.77 3.79 20161010 131000 10.80 3.81 20161010 131000 10.82 3.83 20161010 131000 7.42 2.45 20161010 131000 7.48 2.46 20161010 131000 7.54 2.47 20161010 131000 7.59 2.49 20161010 131000 7.62 2.50 20161010 131000 7.65 2.52 20161010 131000 7.69 2.54 20161010 131000 7.73 2.55 20161010 131000 7.76 2.57 20161010 131000 7.80 2.59 20161010 131000 7.84 2.60 20161010 131000 7.88 2.62 20161010 131000 7.92 2.64 20161010 131000 7.96 2.66 20161010 131000 8.01 2.68 20161010 131000 8.05 2.69 20161010 131000 8.09 2.71 20161010 131000 8.13 2.73 20161010 131000 8.17 2.75 20161010 131000 8.22 2.77 20161010 131000 8.26 2.79 20161010 131000 8.31 2.81 20161010 131000 8.37 2.84 20161010 131000 8.43 2.86 20161010 131000 8.48 2.88 20161010 131000 8.53 2.90 20161010 131000 8.59 2.92 20161010 131000 8.65 2.94 20161010 131000 8.70 2.96 20161010 131000 8.76 2.99 20161010 131000 8.86 3.01 20161010 131000 8.94 3.04 20161010 131000 9.03 3.06 20161010 131000 9.13 3.09 20161010 131000 9.22 3.12 20161010 131000 9.31 3.14 20161010 131000 9.41 3.17 20161010 131000 9.50 3.20 20161010 131000 9.58 3.22 20161010 131000 9.66 3.25 20161010 131000 9.75 3.28 20161010 131000 9.82 3.30 20161010 131000 9.90 3.33 20161010 131000 9.99 3.36 20161010 131100 10.08 4.10 20161010 131100 10.31 4.12 20161010 131100 10.50 4.13 20161010 131100 10.71 4.15 20161010 131100 10.85 3.85 20161010 131100 10.93 3.87 20161010 131100 10.93 4.16 20161010 131100 11.02 3.90 20161010 131100 11.09 3.92 20161010 131100 11.11 4.18 20161010 131100 11.18 3.94 20161010 131100 11.27 3.97 20161010 131100 11.33 4.19 20161010 131100 11.35 3.98 20161010 131100 11.44 4.01 20161010 131100 11.47 4.20 20161010 131100 11.53 4.03 20161010 131100 11.54 4.20 20161010 131100 11.60 4.05 20161010 131100 11.60 4.20 20161010 131100 11.66 4.07 20161010 131100 11.68 4.20 20161010 131100 11.71 4.09 20161010 131100 11.76 4.11 20161010 131100 11.76 4.20 20161010 131100 11.82 4.12 20161010 131100 11.82 4.20 20161010 131100 11.87 4.14 20161010 131100 11.90 4.20 20161010 131100 11.93 4.16 20161010 131100 11.97 4.17 20161010 131100 11.98 4.20 20161010 131100 12.03 4.19 20161010 131100 12.04 4.20 20161010 131100 4.95 3.87 20161010 131100 4.98 3.89 20161010 131100 5.02 3.86 20161010 131100 5.10 3.85 20161010 131100 5.16 3.84 20161010 131100 5.25 3.83 20161010 131100 5.33 3.81 20161010 131100 5.37 3.91 20161010 131100 5.41 3.80 20161010 131100 5.50 3.79 20161010 131100 5.60 3.78 20161010 131100 5.72 3.77 20161010 131100 5.86 3.77 20161010 131100 5.89 3.93 20161010 131100 6.01 3.76 20161010 131100 6.13 3.75 20161010 131100 6.27 3.75 20161010 131100 6.41 3.74 20161010 131100 6.43 3.95 20161010 131100 6.53 3.74 20161010 131100 6.67 3.73 20161010 131100 6.72 3.72 20161010 131100 6.75 3.72 20161010 131100 6.91 3.97 20161010 131100 7.46 3.99 20161010 131100 8.06 4.01 20161010 131100 8.56 4.03 20161010 131100 9.17 4.05 20161010 131100 9.67 4.08 20161010 131100 9.85 4.09 20161010 131200 3.45 3.58 20161010 131200 3.53 3.58 20161010 131200 3.61 3.58 20161010 131200 3.68 3.57 20161010 131200 3.68 3.58 20161010 131200 3.77 3.59 20161010 131200 3.87 3.59 20161010 131200 3.95 3.57 20161010 131200 3.97 3.59 20161010 131200 4.05 3.60 20161010 131200 4.16 3.60 20161010 131200 4.21 3.57 20161010 131200 4.31 3.61 20161010 131200 4.43 3.57 20161010 131200 4.53 3.61 20161010 131200 4.69 3.57 20161010 131200 4.79 3.62 20161010 131200 4.95 3.57 20161010 131200 5.05 3.63 20161010 131200 5.16 3.57 20161010 131200 5.27 3.63 20161010 131200 5.41 3.56 20161010 131200 5.54 3.64 20161010 131200 5.64 3.56 20161010 131200 5.76 3.56 20161010 131200 5.81 3.65 20161010 131200 5.93 3.56 20161010 131200 6.04 3.66 20161010 131200 6.09 3.56 20161010 131200 6.22 3.56 20161010 131200 6.32 3.66 20161010 131200 6.38 3.56 20161010 131200 6.48 3.67 20161010 131200 6.51 3.68 20161010 131200 6.54 3.68 20161010 131200 6.55 3.56 20161010 131200 6.58 3.69 20161010 131200 6.61 3.70 20161010 131200 6.65 3.70 20161010 131200 6.68 3.71 20161010 131200 6.69 3.56 20161010 131200 6.87 3.56 20161010 131200 7.00 3.56 20161010 131200 7.04 3.56 20161010 131200 7.10 3.56 20161010 131200 7.16 3.56 20161010 131200 7.22 3.56 20161010 131200 7.27 3.56 20161010 131200 7.33 3.56 20161010 131200 7.40 3.56 20161010 131200 7.45 3.56 20161010 131200 7.55 3.56 20161010 131200 7.67 3.56 20161010 131200 7.78 3.56 20161010 131200 7.90 3.56 20161010 131200 8.03 3.56 20161010 131200 8.14 3.56 20161010 131200 8.27 3.56 20161010 131200 8.40 3.57 20161010 131200 8.51 3.57 20161010 131200 8.58 3.57 20161010 131200 8.62 3.57 20161010 131200 8.65 3.57 20161010 131300 10.00 3.63 20161010 131300 10.05 3.64 20161010 131300 10.10 3.64 20161010 131300 10.16 3.65 20161010 131300 10.21 3.65 20161010 131300 10.27 3.66 20161010 131300 10.33 3.67 20161010 131300 10.38 3.67 20161010 131300 10.44 3.68 20161010 131300 10.49 3.68 20161010 131300 10.52 3.69 20161010 131300 10.56 3.69 20161010 131300 10.57 3.68 20161010 131300 10.58 3.68 20161010 131300 10.59 3.68 20161010 131300 10.59 3.69 20161010 131300 10.60 3.68 20161010 131300 10.62 3.68 20161010 131300 10.62 3.69 20161010 131300 10.64 3.68 20161010 131300 10.65 3.68 20161010 131300 10.66 3.70 20161010 131300 10.67 3.68 20161010 131300 10.70 3.69 20161010 131300 10.70 3.70 20161010 131300 10.71 3.69 20161010 131300 10.73 3.70 20161010 131300 10.75 3.70 20161010 131300 10.76 3.70 20161010 131300 10.77 3.70 20161010 131300 8.70 3.57 20161010 131300 8.74 3.57 20161010 131300 8.78 3.57 20161010 131300 8.82 3.57 20161010 131300 8.87 3.58 20161010 131300 8.90 3.57 20161010 131300 8.90 3.58 20161010 131300 8.91 3.57 20161010 131300 8.91 3.58 20161010 131300 8.92 3.57 20161010 131300 8.96 3.57 20161010 131300 9.00 3.57 20161010 131300 9.05 3.57 20161010 131300 9.08 3.57 20161010 131300 9.13 3.57 20161010 131300 9.17 3.57 20161010 131300 9.21 3.57 20161010 131300 9.26 3.57 20161010 131300 9.31 3.58 20161010 131300 9.38 3.58 20161010 131300 9.46 3.59 20161010 131300 9.54 3.59 20161010 131300 9.61 3.60 20161010 131300 9.69 3.61 20161010 131300 9.78 3.61 20161010 131300 9.85 3.62 20161010 131300 9.93 3.62 20161010 131400 10.56 3.68 20161010 131400 10.57 3.68 20161010 131400 10.57 3.69 20161010 131400 10.62 3.69 20161010 131400 10.68 3.70 20161010 131400 10.73 3.70 20161010 131400 10.78 3.71 20161010 131400 10.84 3.72 20161010 131400 10.89 3.72 20161010 131400 10.95 3.73 20161010 131400 11.01 3.74 20161010 131400 11.04 3.74 20161010 131400 11.04 3.75 20161010 131400 11.05 3.75 20161010 131400 11.06 3.76 20161010 131400 11.06 3.77 20161010 131400 11.07 3.77 20161010 131400 11.08 3.78 20161010 131400 11.09 3.79 20161010 131400 11.10 3.79 20161010 131400 11.12 3.80 20161010 131400 11.14 3.81 20161010 131400 11.16 3.82 20161010 131400 11.18 3.82 20161010 131400 11.20 3.83 20161010 131400 11.22 3.84 20161010 131400 11.24 3.84 20161010 131400 11.26 3.85 20161010 131400 11.29 3.86 20161010 131400 11.32 3.87 20161010 131400 11.36 3.88 20161010 131400 11.39 3.89 20161010 131400 11.42 3.90 20161010 131400 11.46 3.91 20161010 131400 11.49 3.92 20161010 131400 11.52 3.93 20161010 131400 11.56 3.94 20161010 131400 11.57 3.95 20161010 131400 11.60 3.96 20161010 131400 11.62 3.97 20161010 131400 11.64 3.97 20161010 131400 11.66 3.98 20161010 131400 11.68 3.99 20161010 131400 11.70 4.00 20161010 131400 11.72 4.01 20161010 131400 11.75 4.02 20161010 131400 11.77 4.03 20161010 131400 11.80 4.04 20161010 131400 11.83 4.04 20161010 131400 11.85 4.05 20161010 131400 11.88 4.06 20161010 131400 11.90 4.07 20161010 131400 11.93 4.08 20161010 131400 11.95 4.09 20161010 131400 11.98 4.09 20161010 131400 12.00 4.10 20161010 131400 12.02 4.10 20161010 131400 12.04 4.11 20161010 131400 12.06 4.12 20161010 131400 12.08 4.12 20161010 131400 12.10 4.13 20161010 131500 12.13 4.13 20161010 131500 12.15 4.14 20161010 131500 12.19 4.15 20161010 131500 12.24 4.15 20161010 131500 12.29 4.16 20161010 131500 12.34 4.16 20161010 131500 12.39 4.17 20161010 131500 12.45 4.18 20161010 131500 12.46 3.68 20161010 131500 12.49 3.75 20161010 131500 12.50 4.18 20161010 131500 12.52 3.82 20161010 131500 12.55 3.90 20161010 131500 12.55 4.19 20161010 131500 12.58 3.96 20161010 131500 12.61 4.04 20161010 131500 12.61 4.20 20161010 131500 12.64 4.11 20161010 131500 12.65 4.20 20161010 131500 12.66 4.17 20161010 131500 12.67 4.20 20161010 131500 12.68 4.17 20161010 131500 12.70 4.17 20161010 131500 12.70 4.19 20161010 131500 12.72 4.17 20161010 131500 12.72 4.19 20161010 131500 12.74 4.17 20161010 131500 12.75 4.19 20161010 131500 12.76 4.17 20161010 131500 12.77 4.18 20161010 131500 12.78 4.17 20161010 131500 12.79 4.18 20161010 131500 12.80 4.17 20161010 131500 12.81 4.17 20161010 131500 12.82 4.17 20161010 131500 12.83 4.17 20161010 133200 10.27 3.85 20161010 133200 10.77 3.87 20161010 133200 11.26 3.88 20161010 133200 11.56 3.88 20161010 133200 11.68 3.87 20161010 133200 11.80 3.86 20161010 133200 11.90 3.84 20161010 133200 12.02 3.83 20161010 133200 12.13 3.64 20161010 133200 12.13 3.81 20161010 133200 12.22 3.80 20161010 133200 12.23 3.68 20161010 133200 12.31 3.71 20161010 133200 12.33 3.78 20161010 133200 12.42 3.74 20161010 133200 12.42 3.77 20161010 133200 4.25 3.65 20161010 133200 4.26 3.65 20161010 133200 4.26 3.66 20161010 133200 4.27 3.66 20161010 133200 4.28 3.66 20161010 133200 4.29 3.67 20161010 133200 4.30 3.67 20161010 133200 4.32 3.68 20161010 133200 4.35 3.68 20161010 133200 4.36 3.65 20161010 133200 4.42 3.68 20161010 133200 4.47 3.65 20161010 133200 4.57 3.64 20161010 133200 4.70 3.64 20161010 133200 4.70 3.69 20161010 133200 4.83 3.64 20161010 133200 4.95 3.64 20161010 133200 5.04 3.70 20161010 133200 5.09 3.63 20161010 133200 5.21 3.63 20161010 133200 5.36 3.63 20161010 133200 5.41 3.71 20161010 133200 5.52 3.63 20161010 133200 5.65 3.63 20161010 133200 5.70 3.72 20161010 133200 5.81 3.63 20161010 133200 5.98 3.63 20161010 133200 6.06 3.72 20161010 133200 6.12 3.62 20161010 133200 6.30 3.62 20161010 133200 6.36 3.73 20161010 133200 6.48 3.62 20161010 133200 6.63 3.62 20161010 133200 6.74 3.74 20161010 133200 6.77 3.62 20161010 133200 6.85 3.62 20161010 133200 6.92 3.62 20161010 133200 7.00 3.62 20161010 133200 7.09 3.63 20161010 133200 7.11 3.75 20161010 133200 7.44 3.76 20161010 133200 7.93 3.77 20161010 133200 8.44 3.79 20161010 133200 8.86 3.81 20161010 133200 9.35 3.82 20161010 133200 9.86 3.84 20161010 133300 0.43 3.65 20161010 133300 0.55 3.65 20161010 133300 0.55 3.66 20161010 133300 0.82 3.66 20161010 133300 0.85 3.65 20161010 133300 1.09 3.66 20161010 133300 1.17 3.65 20161010 133300 1.40 3.66 20161010 133300 1.57 3.65 20161010 133300 1.75 3.66 20161010 133300 2.17 3.65 20161010 133300 2.24 3.66 20161010 133300 2.70 3.65 20161010 133300 2.86 3.67 20161010 133300 3.30 3.65 20161010 133300 3.40 3.67 20161010 133300 3.85 3.67 20161010 133300 3.99 3.65 20161010 133300 4.36 3.68 20161010 133300 4.47 3.65 20161010 133300 4.87 3.68 20161010 133300 5.02 3.65 20161010 133300 5.29 3.68 20161010 133300 5.55 3.64 20161010 133300 5.78 3.69 20161010 133300 5.98 3.64 20161010 133300 6.22 3.69 20161010 133300 6.41 3.64 20161010 133300 6.49 3.64 20161010 133300 6.49 3.70 20161010 133300 6.57 3.64 20161010 133300 6.66 3.64 20161010 133300 6.77 3.64 20161010 133300 6.82 3.71 20161010 133300 6.90 3.64 20161010 133300 7.02 3.64 20161010 133300 7.15 3.64 20161010 133300 7.15 3.71 20161010 133300 7.17 3.63 20161010 133300 7.27 3.63 20161010 133300 7.28 3.64 20161010 133300 7.30 3.63 20161010 133300 7.31 3.63 20161010 133300 7.32 3.63 20161010 133300 7.33 3.63 20161010 133300 7.34 3.64 20161010 133300 7.36 3.63 20161010 133300 7.38 3.64 20161010 133300 7.40 3.63 20161010 133300 7.42 3.72 20161010 133300 7.44 3.63 20161010 133300 7.46 3.63 20161010 133300 7.75 3.73 20161010 133300 8.08 3.74 20161010 133300 8.35 3.74 20161010 133300 8.68 3.75 20161010 133300 8.93 3.76 20161010 133300 9.08 3.77 20161010 133300 9.24 3.78 20161010 133300 9.40 3.80 20161010 133300 9.53 3.81 20161010 133300 9.69 3.82 20161010 133400 10.14 3.86 20161010 133400 10.25 3.88 20161010 133400 10.33 3.89 20161010 133400 10.42 3.91 20161010 133400 10.51 3.93 20161010 133400 10.59 3.95 20161010 133400 10.68 3.96 20161010 133400 10.78 3.98 20161010 133400 10.86 4.00 20161010 133400 10.96 4.02 20161010 133400 11.05 4.04 20161010 133400 11.13 4.06 20161010 133400 11.23 4.09 20161010 133400 11.32 4.11 20161010 133400 11.40 4.13 20161010 133400 11.50 4.15 20161010 133400 11.60 4.18 20161010 133400 11.69 4.20 20161010 133400 11.79 4.22 20161010 133400 11.87 4.25 20161010 133400 11.95 4.27 20161010 133400 12.03 4.29 20161010 133400 12.10 4.31 20161010 133400 12.19 4.34 20161010 133400 12.28 4.36 20161010 133400 12.35 4.38 20161010 133400 12.44 4.40 20161010 133400 12.53 4.43 20161010 133400 12.57 4.44 20161010 133400 12.61 4.46 20161010 133400 12.66 4.48 20161010 133400 12.70 4.50 20161010 133400 12.74 4.52 20161010 133400 12.78 4.54 20161010 133400 12.82 4.55 20161010 133400 12.86 4.57 20161010 133400 12.90 4.59 20161010 133400 12.93 4.61 20161010 133400 12.97 4.63 20161010 133400 13.00 4.64 20161010 133400 13.03 4.66 20161010 133400 13.07 4.68 20161010 133400 13.10 4.70 20161010 133400 13.13 4.71 20161010 133400 13.17 4.73 20161010 133400 13.21 4.75 20161010 133400 13.26 4.76 20161010 133400 13.32 4.78 20161010 133400 13.39 4.80 20161010 133400 13.44 4.82 20161010 133400 13.50 4.84 20161010 133400 13.57 4.86 20161010 133400 13.62 4.87 20161010 133400 13.68 4.89 20161010 133400 13.74 4.91 20161010 133400 13.79 4.93 20161010 133400 13.85 4.95 20161010 133400 13.90 4.97 20161010 133400 13.95 4.99 20161010 133400 14.01 5.01 20161010 133400 14.07 5.03 20161010 133400 14.12 5.05 20161010 133400 9.86 3.83 20161010 133400 9.99 3.85 20161010 133500 13.09 5.48 20161010 133500 13.16 5.48 20161010 133500 13.23 5.48 20161010 133500 13.30 5.48 20161010 133500 13.37 5.48 20161010 133500 13.45 5.48 20161010 133500 13.51 5.48 20161010 133500 13.59 5.48 20161010 133500 13.67 5.48 20161010 133500 13.73 5.48 20161010 133500 13.80 5.48 20161010 133500 13.86 5.49 20161010 133500 13.91 5.49 20161010 133500 13.97 5.49 20161010 133500 14.03 5.49 20161010 133500 14.08 5.49 20161010 133500 14.14 5.49 20161010 133500 14.18 5.07 20161010 133500 14.19 5.49 20161010 133500 14.20 5.08 20161010 133500 14.21 5.10 20161010 133500 14.22 5.11 20161010 133500 14.22 5.35 20161010 133500 14.22 5.36 20161010 133500 14.22 5.37 20161010 133500 14.22 5.38 20161010 133500 14.23 5.13 20161010 133500 14.23 5.39 20161010 133500 14.23 5.40 20161010 133500 14.23 5.47 20161010 133500 14.23 5.48 20161010 133500 14.23 5.49 20161010 133500 14.24 5.14 20161010 133500 14.24 5.34 20161010 133500 14.24 5.41 20161010 133500 14.24 5.45 20161010 133500 14.24 5.46 20161010 133500 14.25 5.15 20161010 133500 14.25 5.42 20161010 133500 14.25 5.43 20161010 133500 14.25 5.44 20161010 133500 14.26 5.17 20161010 133500 14.26 5.34 20161010 133500 14.27 5.18 20161010 133500 14.28 5.19 20161010 133500 14.28 5.33 20161010 133500 14.30 5.21 20161010 133500 14.31 5.33 20161010 133500 14.32 5.22 20161010 133500 14.33 5.32 20161010 133500 14.34 5.23 20161010 133500 14.36 5.24 20161010 133500 14.36 5.31 20161010 133500 14.37 5.25 20161010 133500 14.38 5.31 20161010 133500 14.39 5.26 20161010 133500 14.41 5.28 20161010 133500 14.41 5.30 20161010 133500 14.42 5.29 20161010 133500 14.43 5.30 20161010 133600 11.54 5.43 20161010 133600 11.56 5.43 20161010 133600 11.58 5.43 20161010 133600 11.60 5.42 20161010 133600 11.60 5.43 20161010 133600 11.62 5.42 20161010 133600 11.64 5.42 20161010 133600 11.66 5.42 20161010 133600 11.66 5.44 20161010 133600 11.67 5.42 20161010 133600 11.70 5.42 20161010 133600 11.73 5.42 20161010 133600 11.73 5.44 20161010 133600 11.77 5.42 20161010 133600 11.80 5.44 20161010 133600 11.81 5.42 20161010 133600 11.84 4.97 20161010 133600 11.85 5.42 20161010 133600 11.86 5.45 20161010 133600 11.89 5.42 20161010 133600 11.92 5.45 20161010 133600 11.94 4.99 20161010 133600 11.94 5.42 20161010 133600 11.99 5.45 20161010 133600 12.00 5.43 20161010 133600 12.02 5.01 20161010 133600 12.02 5.33 20161010 133600 12.02 5.35 20161010 133600 12.02 5.37 20161010 133600 12.02 5.38 20161010 133600 12.03 5.12 20161010 133600 12.03 5.15 20161010 133600 12.03 5.18 20161010 133600 12.03 5.31 20161010 133600 12.03 5.41 20161010 133600 12.04 5.06 20161010 133600 12.04 5.09 20161010 133600 12.04 5.20 20161010 133600 12.04 5.29 20161010 133600 12.04 5.43 20161010 133600 12.05 5.23 20161010 133600 12.05 5.28 20161010 133600 12.05 5.46 20161010 133600 12.06 5.03 20161010 133600 12.06 5.26 20161010 133600 12.11 5.46 20161010 133600 12.16 5.46 20161010 133600 12.20 5.46 20161010 133600 12.25 5.46 20161010 133600 12.29 5.46 20161010 133600 12.34 5.46 20161010 133600 12.38 5.47 20161010 133600 12.43 5.47 20161010 133600 12.47 5.47 20161010 133600 12.53 5.47 20161010 133600 12.61 5.47 20161010 133600 12.67 5.47 20161010 133600 12.74 5.47 20161010 133600 12.82 5.47 20161010 133600 12.88 5.47 20161010 133600 12.95 5.47 20161010 133600 13.02 5.48 20161010 133700 10.01 4.47 20161010 133700 10.11 4.49 20161010 133700 10.18 4.51 20161010 133700 10.26 4.53 20161010 133700 10.34 4.55 20161010 133700 10.41 4.57 20161010 133700 10.49 4.60 20161010 133700 10.58 4.62 20161010 133700 10.67 4.64 20161010 133700 10.74 4.66 20161010 133700 10.82 4.68 20161010 133700 10.88 4.70 20161010 133700 10.92 4.72 20161010 133700 10.98 4.74 20161010 133700 11.03 4.75 20161010 133700 11.07 4.77 20161010 133700 11.12 4.79 20161010 133700 11.17 4.80 20161010 133700 11.21 4.82 20161010 133700 11.28 4.84 20161010 133700 11.38 4.86 20161010 133700 11.46 4.88 20161010 133700 11.57 4.91 20161010 133700 11.66 4.93 20161010 133700 11.74 4.95 20161010 133700 7.52 3.98 20161010 133700 7.52 3.99 20161010 133700 7.53 3.97 20161010 133700 7.54 3.96 20161010 133700 7.55 3.95 20161010 133700 7.57 3.94 20161010 133700 7.58 4.00 20161010 133700 7.63 4.01 20161010 133700 7.69 4.02 20161010 133700 7.75 4.03 20161010 133700 7.80 4.04 20161010 133700 7.85 4.05 20161010 133700 7.90 4.06 20161010 133700 7.95 4.07 20161010 133700 8.01 4.09 20161010 133700 8.07 4.10 20161010 133700 8.12 4.11 20161010 133700 8.18 4.12 20161010 133700 8.25 4.14 20161010 133700 8.31 4.15 20161010 133700 8.37 4.16 20161010 133700 8.45 4.17 20161010 133700 8.51 4.18 20161010 133700 8.59 4.20 20161010 133700 8.67 4.21 20161010 133700 8.76 4.23 20161010 133700 8.83 4.24 20161010 133700 8.91 4.25 20161010 133700 9.00 4.27 20161010 133700 9.06 4.28 20161010 133700 9.15 4.30 20161010 133700 9.23 4.31 20161010 133700 9.32 4.33 20161010 133700 9.42 4.35 20161010 133700 9.53 4.37 20161010 133700 9.61 4.39 20161010 133700 9.72 4.41 20161010 133700 9.82 4.43 20161010 133700 9.91 4.45 20161010 133800 4.12 3.52 20161010 133800 4.14 3.52 20161010 133800 4.17 3.51 20161010 133800 4.17 3.53 20161010 133800 4.26 3.54 20161010 133800 4.29 3.60 20161010 133800 4.34 3.59 20161010 133800 4.34 3.60 20161010 133800 4.37 3.54 20161010 133800 4.39 3.59 20161010 133800 4.43 3.61 20161010 133800 4.44 3.58 20161010 133800 4.48 3.58 20161010 133800 4.50 3.61 20161010 133800 4.52 3.57 20161010 133800 4.56 3.57 20161010 133800 4.57 3.55 20161010 133800 4.60 3.56 20161010 133800 4.60 3.61 20161010 133800 4.63 3.56 20161010 133800 4.71 3.62 20161010 133800 4.82 3.62 20161010 133800 4.92 3.63 20161010 133800 5.04 3.63 20161010 133800 5.17 3.64 20161010 133800 5.27 3.64 20161010 133800 5.41 3.65 20161010 133800 5.56 3.66 20161010 133800 5.69 3.67 20161010 133800 5.85 3.67 20161010 133800 6.03 3.68 20161010 133800 6.17 3.69 20161010 133800 6.34 3.69 20161010 133800 6.48 3.70 20161010 133800 6.58 3.71 20161010 133800 6.68 3.72 20161010 133800 6.78 3.73 20161010 133800 6.89 3.73 20161010 133800 6.99 3.74 20161010 133800 7.09 3.75 20161010 133800 7.20 3.76 20161010 133800 7.31 3.76 20161010 133800 7.38 3.77 20161010 133800 7.40 3.78 20161010 133800 7.42 3.79 20161010 133800 7.45 3.80 20161010 133800 7.48 3.80 20161010 133800 7.50 3.81 20161010 133800 7.54 3.82 20161010 133800 7.57 3.83 20161010 133800 7.57 3.93 20161010 133800 7.59 3.93 20161010 133800 7.60 3.83 20161010 133800 7.60 3.87 20161010 133800 7.60 3.88 20161010 133800 7.60 3.89 20161010 133800 7.60 3.92 20161010 133800 7.61 3.84 20161010 133800 7.61 3.85 20161010 133800 7.61 3.86 20161010 133800 7.61 3.90 20161010 133800 7.61 3.91 20161010 133900 10.05 3.48 20161010 133900 10.06 3.45 20161010 133900 10.20 3.46 20161010 133900 10.36 3.47 20161010 133900 4.23 3.51 20161010 133900 4.29 3.50 20161010 133900 4.57 3.50 20161010 133900 4.93 3.50 20161010 133900 5.26 3.50 20161010 133900 5.76 3.50 20161010 133900 6.22 3.49 20161010 133900 6.70 3.49 20161010 133900 7.10 3.49 20161010 133900 7.24 3.04 20161010 133900 7.26 3.05 20161010 133900 7.29 3.05 20161010 133900 7.30 3.06 20161010 133900 7.33 3.06 20161010 133900 7.36 3.07 20161010 133900 7.37 3.07 20161010 133900 7.40 3.08 20161010 133900 7.44 3.09 20161010 133900 7.45 3.09 20161010 133900 7.46 3.10 20161010 133900 7.46 3.11 20161010 133900 7.47 3.10 20161010 133900 7.47 3.12 20161010 133900 7.47 3.13 20161010 133900 7.47 3.14 20161010 133900 7.48 3.12 20161010 133900 7.49 3.15 20161010 133900 7.55 3.16 20161010 133900 7.62 3.17 20161010 133900 7.68 3.18 20161010 133900 7.69 3.49 20161010 133900 7.74 3.19 20161010 133900 7.81 3.20 20161010 133900 7.87 3.20 20161010 133900 7.92 3.21 20161010 133900 7.99 3.22 20161010 133900 8.07 3.23 20161010 133900 8.19 3.25 20161010 133900 8.22 3.49 20161010 133900 8.29 3.26 20161010 133900 8.39 3.27 20161010 133900 8.40 3.49 20161010 133900 8.50 3.29 20161010 133900 8.61 3.30 20161010 133900 8.65 3.49 20161010 133900 8.72 3.32 20161010 133900 8.82 3.33 20161010 133900 8.84 3.48 20161010 133900 8.92 3.34 20161010 133900 9.02 3.48 20161010 133900 9.09 3.36 20161010 133900 9.24 3.37 20161010 133900 9.28 3.48 20161010 133900 9.41 3.39 20161010 133900 9.53 3.48 20161010 133900 9.59 3.40 20161010 133900 9.73 3.42 20161010 133900 9.76 3.48 20161010 133900 9.90 3.43 20161010 134000 3.31 2.82 20161010 134000 3.45 2.82 20161010 134000 3.56 2.83 20161010 134000 3.61 2.83 20161010 134000 3.66 2.83 20161010 134000 3.72 2.83 20161010 134000 3.78 2.84 20161010 134000 3.84 2.84 20161010 134000 3.90 2.84 20161010 134000 3.95 2.85 20161010 134000 4.01 2.85 20161010 134000 4.05 2.85 20161010 134000 4.07 2.85 20161010 134000 4.11 2.85 20161010 134000 4.13 2.86 20161010 134000 4.16 2.86 20161010 134000 4.20 2.86 20161010 134000 4.22 2.86 20161010 134000 4.25 2.86 20161010 134000 4.30 2.87 20161010 134000 4.38 2.87 20161010 134000 4.45 2.87 20161010 134000 4.56 2.87 20161010 134000 4.65 2.88 20161010 134000 4.72 2.88 20161010 134000 4.83 2.88 20161010 134000 4.92 2.88 20161010 134000 5.00 2.88 20161010 134000 5.11 2.89 20161010 134000 5.18 2.89 20161010 134000 5.26 2.89 20161010 134000 5.34 2.89 20161010 134000 5.41 2.90 20161010 134000 5.50 2.90 20161010 134000 5.58 2.90 20161010 134000 5.66 2.91 20161010 134000 5.75 2.91 20161010 134000 5.82 2.91 20161010 134000 5.89 2.91 20161010 134000 5.95 2.92 20161010 134000 6.02 2.92 20161010 134000 6.08 2.92 20161010 134000 6.15 2.93 20161010 134000 6.23 2.93 20161010 134000 6.30 2.93 20161010 134000 6.38 2.93 20161010 134000 6.44 2.94 20161010 134000 6.47 2.94 20161010 134000 6.51 2.95 20161010 134000 6.56 2.95 20161010 134000 6.60 2.96 20161010 134000 6.64 2.96 20161010 134000 6.69 2.97 20161010 134000 6.74 2.98 20161010 134000 6.79 2.98 20161010 134000 6.84 2.99 20161010 134000 6.88 2.99 20161010 134000 6.92 3.00 20161010 134000 6.98 3.01 20161010 134000 7.02 3.01 20161010 134000 7.07 3.02 20161010 134000 7.13 3.03 20161010 134000 7.17 3.04 20161010 134100 2.28 2.77 20161010 134100 2.28 2.78 20161010 134100 2.30 2.77 20161010 134100 2.30 2.78 20161010 134100 2.31 2.78 20161010 134100 2.33 2.78 20161010 134100 2.35 2.77 20161010 134100 2.37 2.79 20161010 134100 2.40 2.76 20161010 134100 2.41 2.79 20161010 134100 2.41 2.80 20161010 134100 2.42 2.79 20161010 134100 2.42 2.80 20161010 134100 2.43 2.79 20161010 134100 2.43 2.80 20161010 134100 2.44 2.79 20161010 134100 2.45 2.76 20161010 134100 2.46 2.80 20161010 134100 2.48 2.80 20161010 134100 2.52 2.76 20161010 134100 2.53 2.81 20161010 134100 2.59 2.76 20161010 134100 2.62 2.81 20161010 134100 2.65 2.76 20161010 134100 2.72 2.75 20161010 134100 2.72 2.81 20161010 134100 2.81 2.75 20161010 134100 2.84 2.81 20161010 134100 2.88 2.75 20161010 134100 2.94 2.81 20161010 134100 2.96 2.75 20161010 134100 3.04 2.74 20161010 134100 3.07 2.82 20161010 134100 3.12 2.74 20161010 134100 3.19 2.74 20161010 134100 3.20 2.82 20161010 134100 3.27 2.74 20161010 134100 3.35 2.73 20161010 134100 3.42 2.73 20161010 134100 3.50 2.73 20161010 134100 3.56 2.73 20161010 134100 3.61 2.72 20161010 134100 3.65 2.72 20161010 134100 3.70 2.72 20161010 134100 3.76 2.72 20161010 134100 3.80 2.71 20161010 134100 3.86 2.71 20161010 134100 3.91 2.71 20161010 134100 4.08 2.70 20161010 134100 4.14 2.70 20161010 134100 4.19 2.70 20161010 134100 4.25 2.69 20161010 134100 4.31 2.69 20161010 134100 4.36 2.69 20161010 134100 4.43 2.69 20161010 134100 4.48 2.68 20161010 134100 4.55 2.68 20161010 134100 4.60 2.68 20161010 134100 4.65 2.68 20161010 134100 4.71 2.68 20161010 134200 4.76 2.68 20161010 134200 4.82 2.67 20161010 134200 4.87 2.67 20161010 134200 4.93 2.67 20161010 134200 4.98 2.67 20161010 134200 5.05 2.67 20161010 134200 5.11 2.67 20161010 134200 5.17 2.67 20161010 134200 5.23 2.67 20161010 134200 5.29 2.67 20161010 134200 5.35 2.66 20161010 134200 5.41 2.66 20161010 134200 5.48 2.66 20161010 134200 5.53 2.66 20161010 134200 5.57 2.66 20161010 134200 5.62 2.66 20161010 134200 5.67 2.66 20161010 134200 5.71 2.66 20161010 134200 5.75 2.66 20161010 134200 5.80 2.66 20161010 134200 5.85 2.65 20161010 134200 5.89 2.65 20161010 134200 5.94 2.65 20161010 134200 5.99 2.65 20161010 134200 6.04 2.65 20161010 134200 6.09 2.65 20161010 134200 6.14 2.65 20161010 134200 6.19 2.65 20161010 134200 6.23 2.65 20161010 134200 6.28 2.65 20161010 134200 6.33 2.65 20161010 134200 6.37 2.65 20161010 134200 6.42 2.65 20161010 134200 6.46 2.65 20161010 134200 6.51 2.65 20161010 134200 6.55 2.65 20161010 134200 6.60 2.65 20161010 134200 6.65 2.65 20161010 134200 6.69 2.65 20161010 134200 6.73 2.65 20161010 134200 6.76 2.65 20161010 134200 6.79 2.65 20161010 134200 6.82 2.65 20161010 134200 6.85 2.65 20161010 134200 6.88 2.65 20161010 134200 6.91 2.65 20161010 134200 6.95 2.65 20161010 134200 6.98 2.65 20161010 134200 7.01 2.65 20161010 134200 7.04 2.65 20161010 134200 7.08 2.65 20161010 134200 7.11 2.65 20161010 134200 7.14 2.65 20161010 134200 7.17 2.65 20161010 134200 7.20 2.65 20161010 134200 7.23 2.65 20161010 134200 7.26 2.65 20161010 134200 7.27 2.65 20161010 134200 7.29 2.64 20161010 134200 7.31 2.64 20161010 134200 7.33 2.64 20161010 134200 7.34 2.64 20161010 134200 7.36 2.64 20161010 134200 7.37 2.64 20161010 134300 7.38 2.48 20161010 134300 7.39 2.64 20161010 134300 7.41 2.63 20161010 134300 7.42 2.48 20161010 134300 7.44 2.63 20161010 134300 7.47 2.49 20161010 134300 7.48 2.63 20161010 134300 7.52 2.63 20161010 134300 7.53 2.49 20161010 134300 7.55 2.63 20161010 134300 7.58 2.50 20161010 134300 7.59 2.63 20161010 134300 7.62 2.50 20161010 134300 7.63 2.63 20161010 134300 7.67 2.63 20161010 134300 7.68 2.51 20161010 134300 7.70 2.63 20161010 134300 7.73 2.51 20161010 134300 7.73 2.63 20161010 134300 7.75 2.63 20161010 134300 7.77 2.63 20161010 134300 7.78 2.52 20161010 134300 7.79 2.63 20161010 134300 7.81 2.63 20161010 134300 7.83 2.52 20161010 134300 7.83 2.62 20161010 134300 7.85 2.62 20161010 134300 7.86 2.53 20161010 134300 7.87 2.62 20161010 134300 7.90 2.53 20161010 134300 7.90 2.62 20161010 134300 7.91 2.62 20161010 134300 7.93 2.53 20161010 134300 7.93 2.62 20161010 134300 7.94 2.61 20161010 134300 7.96 2.54 20161010 134300 7.96 2.61 20161010 134300 7.97 2.61 20161010 134300 7.98 2.61 20161010 134300 7.99 2.54 20161010 134300 8.00 2.60 20161010 134300 8.01 2.60 20161010 134300 8.02 2.55 20161010 134300 8.02 2.60 20161010 134300 8.03 2.59 20161010 134300 8.03 2.60 20161010 134300 8.04 2.59 20161010 134300 8.05 2.55 20161010 134300 8.05 2.58 20161010 134300 8.06 2.58 20161010 134300 8.07 2.57 20161010 134300 8.08 2.57 20161010 134300 8.09 2.55 20161010 134300 8.09 2.56 20161010 134300 8.10 2.56 20161010 134400 5.64 2.35 20161010 134400 5.66 2.35 20161010 134400 5.67 2.36 20161010 134400 5.70 2.36 20161010 134400 5.73 2.36 20161010 134400 5.76 2.36 20161010 134400 5.79 2.36 20161010 134400 5.82 2.36 20161010 134400 5.85 2.36 20161010 134400 5.88 2.36 20161010 134400 5.91 2.37 20161010 134400 5.94 2.37 20161010 134400 5.97 2.37 20161010 134400 6.01 2.37 20161010 134400 6.04 2.37 20161010 134400 6.08 2.37 20161010 134400 6.12 2.38 20161010 134400 6.15 2.38 20161010 134400 6.18 2.38 20161010 134400 6.22 2.38 20161010 134400 6.24 2.38 20161010 134400 6.26 2.38 20161010 134400 6.27 2.39 20161010 134400 6.29 2.39 20161010 134400 6.31 2.39 20161010 134400 6.33 2.39 20161010 134400 6.34 2.39 20161010 134400 6.36 2.39 20161010 134400 6.38 2.39 20161010 134400 6.41 2.39 20161010 134400 6.45 2.40 20161010 134400 6.48 2.40 20161010 134400 6.51 2.40 20161010 134400 6.54 2.40 20161010 134400 6.57 2.41 20161010 134400 6.60 2.41 20161010 134400 6.63 2.41 20161010 134400 6.66 2.41 20161010 134400 6.68 2.41 20161010 134400 6.69 2.41 20161010 134400 6.71 2.41 20161010 134400 6.72 2.42 20161010 134400 6.74 2.42 20161010 134400 6.76 2.42 20161010 134400 6.77 2.42 20161010 134400 6.79 2.42 20161010 134400 6.81 2.42 20161010 134400 6.83 2.42 20161010 134400 6.85 2.43 20161010 134400 6.88 2.43 20161010 134400 6.90 2.43 20161010 134400 6.93 2.43 20161010 134400 6.95 2.44 20161010 134400 6.98 2.44 20161010 134400 7.00 2.44 20161010 134400 7.04 2.45 20161010 134400 7.08 2.45 20161010 134400 7.12 2.45 20161010 134400 7.16 2.46 20161010 134400 7.21 2.46 20161010 134400 7.25 2.47 20161010 134400 7.29 2.47 20161010 134400 7.33 2.48 20161010 134500 4.67 2.26 20161010 134500 4.68 2.26 20161010 134500 4.69 2.26 20161010 134500 4.70 2.26 20161010 134500 4.73 2.27 20161010 134500 4.76 2.27 20161010 134500 4.79 2.27 20161010 134500 4.82 2.27 20161010 134500 4.85 2.27 20161010 134500 4.87 2.28 20161010 134500 4.91 2.28 20161010 134500 4.93 2.28 20161010 134500 4.95 2.28 20161010 134500 4.99 2.28 20161010 134500 5.01 2.29 20161010 134500 5.04 2.29 20161010 134500 5.07 2.29 20161010 134500 5.10 2.29 20161010 134500 5.14 2.30 20161010 134500 5.16 2.30 20161010 134500 5.20 2.30 20161010 134500 5.22 2.30 20161010 134500 5.24 2.30 20161010 134500 5.27 2.30 20161010 134500 5.29 2.31 20161010 134500 5.31 2.31 20161010 134500 5.33 2.31 20161010 134500 5.35 2.31 20161010 134500 5.37 2.31 20161010 134500 5.39 2.31 20161010 134500 5.40 2.31 20161010 134500 5.41 2.32 20161010 134500 5.42 2.32 20161010 134500 5.43 2.32 20161010 134500 5.44 2.32 20161010 134500 5.46 2.32 20161010 134500 5.47 2.33 20161010 134500 5.48 2.33 20161010 134500 5.49 2.33 20161010 134500 5.50 2.33 20161010 134500 5.51 2.33 20161010 134500 5.52 2.34 20161010 134500 5.53 2.34 20161010 134500 5.54 2.34 20161010 134500 5.55 2.34 20161010 134500 5.56 2.34 20161010 134500 5.57 2.35 20161010 134500 5.58 2.35 20161010 134500 5.59 2.35 20161010 134500 5.60 2.35 20161010 134500 5.61 2.35 20161010 134500 5.62 2.35 20161010 134600 4.64 2.25 20161010 134600 4.65 2.25 20161010 134600 4.65 2.26 20161010 134600 4.66 2.20 20161010 134600 4.66 2.24 20161010 134600 4.67 2.20 20161010 134600 4.67 2.23 20161010 134600 4.68 2.20 20161010 134600 4.68 2.21 20161010 134600 4.68 2.23 20161010 134600 4.69 2.20 20161010 134600 4.69 2.21 20161010 134600 4.69 2.23 20161010 134600 4.70 2.19 20161010 134600 4.70 2.21 20161010 134600 4.70 2.23 20161010 134600 4.71 2.19 20161010 134600 4.71 2.21 20161010 134600 4.71 2.23 20161010 134600 4.73 2.19 20161010 134600 4.73 2.22 20161010 134600 4.73 2.23 20161010 134600 4.74 2.18 20161010 134600 4.74 2.22 20161010 134600 4.74 2.23 20161010 134600 4.75 2.18 20161010 134600 4.75 2.22 20161010 134600 4.75 2.23 20161010 134600 4.76 2.22 20161010 134600 4.77 2.18 20161010 134600 4.78 2.18 20161010 134600 4.80 2.17 20161010 134600 4.82 2.17 20161010 134600 4.83 2.17 20161010 134600 4.85 2.17 20161010 134600 4.87 2.17 20161010 134600 4.89 2.16 20161010 134600 4.90 2.16 20161010 134600 4.91 2.14 20161010 134600 4.91 2.15 20161010 134600 4.91 2.16 20161010 134600 4.92 2.14 20161010 134600 4.94 2.13 20161010 134600 4.95 2.13 20161010 134600 4.97 2.13 20161010 134600 4.98 2.13 20161010 134600 4.99 2.12 20161010 134600 5.01 2.12 20161010 134600 5.02 2.12 20161010 134700 5.03 2.11 20161010 134700 5.03 2.12 20161010 134700 5.04 2.11 20161010 134700 5.05 2.10 20161010 134700 5.07 2.10 20161010 134700 5.08 2.09 20161010 134700 5.10 2.09 20161010 134700 5.11 2.09 20161010 134700 5.13 2.09 20161010 134700 5.14 2.08 20161010 134700 5.16 2.08 20161010 134700 5.17 2.08 20161010 134700 5.19 2.08 20161010 134700 5.21 2.07 20161010 134700 5.24 2.07 20161010 134700 5.26 2.07 20161010 134700 5.28 2.06 20161010 134700 5.30 2.06 20161010 134700 5.33 2.06 20161010 134700 5.35 2.05 20161010 134700 5.38 2.05 20161010 134700 5.39 2.03 20161010 134700 5.39 2.04 20161010 134700 5.39 2.05 20161010 134700 5.40 2.02 20161010 134700 5.40 2.03 20161010 134700 5.41 2.01 20161010 134700 5.41 2.02 20161010 134700 5.42 2.01 20161010 134700 5.43 2.00 20161010 134700 5.43 2.01 20161010 134700 5.44 2.00 20161010 134700 5.45 1.95 20161010 134700 5.45 1.99 20161010 134700 5.46 1.94 20161010 134700 5.46 1.96 20161010 134700 5.46 1.99 20161010 134700 5.47 1.94 20161010 134700 5.47 1.97 20161010 134700 5.48 1.91 20161010 134700 5.48 1.93 20161010 134700 5.48 1.98 20161010 134700 5.48 1.99 20161010 134700 5.49 1.93 20161010 134700 5.50 1.92 20161010 134700 5.51 1.92 20161010 134800 5.03 1.66 20161010 134800 5.04 1.66 20161010 134800 5.05 1.67 20161010 134800 5.07 1.67 20161010 134800 5.08 1.67 20161010 134800 5.10 1.68 20161010 134800 5.11 1.68 20161010 134800 5.13 1.69 20161010 134800 5.13 1.81 20161010 134800 5.13 1.82 20161010 134800 5.13 1.83 20161010 134800 5.14 1.69 20161010 134800 5.14 1.80 20161010 134800 5.14 1.81 20161010 134800 5.14 1.84 20161010 134800 5.15 1.80 20161010 134800 5.16 1.69 20161010 134800 5.16 1.73 20161010 134800 5.16 1.74 20161010 134800 5.16 1.80 20161010 134800 5.16 1.85 20161010 134800 5.17 1.70 20161010 134800 5.17 1.73 20161010 134800 5.17 1.75 20161010 134800 5.17 1.79 20161010 134800 5.18 1.72 20161010 134800 5.18 1.75 20161010 134800 5.18 1.79 20161010 134800 5.19 1.70 20161010 134800 5.19 1.72 20161010 134800 5.19 1.76 20161010 134800 5.19 1.79 20161010 134800 5.19 1.85 20161010 134800 5.20 1.71 20161010 134800 5.20 1.76 20161010 134800 5.20 1.78 20161010 134800 5.21 1.71 20161010 134800 5.21 1.77 20161010 134800 5.21 1.78 20161010 134800 5.22 1.77 20161010 134800 5.22 1.78 20161010 134800 5.22 1.86 20161010 134800 5.23 1.77 20161010 134800 5.25 1.86 20161010 134800 5.28 1.87 20161010 134800 5.31 1.87 20161010 134800 5.33 1.87 20161010 134800 5.36 1.88 20161010 134800 5.39 1.88 20161010 134800 5.40 1.89 20161010 134800 5.41 1.89 20161010 134800 5.43 1.90 20161010 134800 5.44 1.90 20161010 134800 5.45 1.90 20161010 134800 5.47 1.91 20161010 134900 4.93 1.49 20161010 134900 4.94 1.49 20161010 134900 4.94 1.50 20161010 134900 4.96 1.51 20161010 134900 4.97 1.51 20161010 134900 4.98 1.51 20161010 134900 4.99 1.54 20161010 134900 4.99 1.55 20161010 134900 4.99 1.58 20161010 134900 4.99 1.64 20161010 134900 5.00 1.51 20161010 134900 5.00 1.54 20161010 134900 5.00 1.55 20161010 134900 5.00 1.57 20161010 134900 5.00 1.58 20161010 134900 5.00 1.59 20161010 134900 5.00 1.64 20161010 134900 5.00 1.65 20161010 134900 5.01 1.52 20161010 134900 5.01 1.54 20161010 134900 5.01 1.55 20161010 134900 5.01 1.57 20161010 134900 5.01 1.63 20161010 134900 5.01 1.65 20161010 134900 5.02 1.52 20161010 134900 5.02 1.53 20161010 134900 5.02 1.55 20161010 134900 5.02 1.57 20161010 134900 5.02 1.59 20161010 134900 5.02 1.66 20161010 134900 5.03 1.52 20161010 134900 5.03 1.53 20161010 134900 5.03 1.56 20161010 134900 5.03 1.57 20161010 134900 5.03 1.62 20161010 134900 5.04 1.52 20161010 134900 5.04 1.56 20161010 134900 5.04 1.57 20161010 134900 5.04 1.60 20161010 134900 5.04 1.62 20161010 134900 5.05 1.53 20161010 134900 5.05 1.56 20161010 134900 5.06 1.56 20161010 134900 5.06 1.60 20161010 134900 5.06 1.61 20161010 134900 5.07 1.60 20161010 134900 5.07 1.61 20161010 135000 4.94 1.49 20161010 135000 4.95 1.48 20161010 135000 4.98 1.48 20161010 135000 5.02 1.48 20161010 135000 5.06 1.48 20161010 135000 5.10 1.48 20161010 135000 5.13 1.48 20161010 135000 5.17 1.47 20161010 135000 5.21 1.47 20161010 135000 5.25 1.46 20161010 135000 5.25 1.47 20161010 135000 5.26 1.45 20161010 135000 5.26 1.46 20161010 135000 5.27 1.45 20161010 135000 5.27 1.46 20161010 135000 5.27 1.47 20161010 135000 5.30 1.46 20161010 135000 5.33 1.46 20161010 135000 5.36 1.46 20161010 135000 5.40 1.46 20161010 135000 5.43 1.46 20161010 135000 5.45 1.46 20161010 135000 5.50 1.46 20161010 135000 5.53 1.47 20161010 135000 5.54 1.47 20161010 135000 5.56 1.47 20161010 135000 5.57 1.47 20161010 135000 5.59 1.48 20161010 135000 5.61 1.48 20161010 135000 5.63 1.48 20161010 135000 5.67 1.48 20161010 135000 5.68 1.48 20161010 135000 5.69 1.48 20161010 135000 5.70 1.48 20161010 135000 5.71 1.48 20161010 135000 5.73 1.49 20161010 135000 5.74 1.49 20161010 135000 5.75 1.49 20161010 135000 5.77 1.49 20161010 135000 5.78 1.49 20161010 135000 5.80 1.49 20161010 135000 5.82 1.49 20161010 135000 5.83 1.49 20161010 135000 5.85 1.49 20161010 135000 5.87 1.50 20161010 135000 5.89 1.50 20161010 135000 5.93 1.50 20161010 135000 5.96 1.50 20161010 135000 6.01 1.50 20161010 135000 6.06 1.50 20161010 135000 6.11 1.51 20161010 135000 6.14 1.51 20161010 135000 6.19 1.51 20161010 135000 6.23 1.51 20161010 135000 6.27 1.51 20161010 135100 3.69 1.50 20161010 135100 3.73 1.51 20161010 135100 3.78 1.52 20161010 135100 3.85 1.53 20161010 135100 3.92 1.54 20161010 135100 4.00 1.55 20161010 135100 4.10 1.56 20161010 135100 4.20 1.57 20161010 135100 4.30 1.58 20161010 135100 4.40 1.58 20161010 135100 4.46 1.59 20161010 135100 4.55 1.60 20161010 135100 4.63 1.61 20161010 135100 4.75 1.61 20161010 135100 4.90 1.62 20161010 135100 5.05 1.63 20161010 135100 5.20 1.64 20161010 135100 5.38 1.64 20161010 135100 5.55 1.65 20161010 135100 5.73 1.66 20161010 135100 5.87 1.67 20161010 135100 6.06 1.67 20161010 135100 6.23 1.68 20161010 135100 6.31 1.51 20161010 135100 6.34 1.52 20161010 135100 6.36 1.69 20161010 135100 6.39 1.52 20161010 135100 6.42 1.53 20161010 135100 6.45 1.53 20161010 135100 6.49 1.54 20161010 135100 6.52 1.54 20161010 135100 6.56 1.55 20161010 135100 6.56 1.70 20161010 135100 6.59 1.55 20161010 135100 6.63 1.56 20161010 135100 6.68 1.56 20161010 135100 6.72 1.57 20161010 135100 6.73 1.71 20161010 135100 6.76 1.57 20161010 135100 6.80 1.58 20161010 135100 6.84 1.58 20161010 135100 6.88 1.59 20161010 135100 6.92 1.59 20161010 135100 6.94 1.72 20161010 135100 7.00 1.71 20161010 135100 7.02 1.60 20161010 135100 7.10 1.71 20161010 135100 7.17 1.62 20161010 135100 7.24 1.71 20161010 135100 7.29 1.63 20161010 135100 7.37 1.71 20161010 135100 7.45 1.64 20161010 135100 7.51 1.71 20161010 135100 7.60 1.66 20161010 135100 7.68 1.71 20161010 135100 7.74 1.67 20161010 135100 7.87 1.71 20161010 135100 7.89 1.68 20161010 135100 8.03 1.70 20161010 135100 8.07 1.71 20161010 135100 8.20 1.71 20161010 135300 0.99 0.25 20161010 135300 0.99 0.28 20161010 135300 1.59 0.42 20161010 135300 1.77 0.44 20161010 135300 1.91 0.46 20161010 135300 2.11 0.47 20161010 135300 2.53 0.51 20161010 135300 3.04 0.54 20161010 135300 3.30 0.56 20161010 135300 3.52 0.58 20161010 135400 3.23 0.34 20161010 135400 3.36 0.36 20161010 135400 3.49 0.38 20161010 135400 3.63 0.40 20161010 135400 3.66 0.59 20161010 135400 3.72 0.60 20161010 135400 3.73 0.56 20161010 135400 3.74 0.55 20161010 135400 3.74 0.61 20161010 135400 3.76 0.46 20161010 135400 3.76 0.47 20161010 135400 3.76 0.53 20161010 135400 3.76 0.54 20161010 135400 3.77 0.44 20161010 135400 3.77 0.45 20161010 135400 3.77 0.48 20161010 135400 3.77 0.49 20161010 135400 3.77 0.53 20161010 135400 3.77 0.57 20161010 135400 3.78 0.42 20161010 135400 3.78 0.61 20161010 135400 3.79 0.50 20161010 135400 3.79 0.51 20161010 135400 3.79 0.52 20161010 135400 3.79 0.57 20161010 135400 3.81 0.51 20161010 135400 3.81 0.62 20161010 135400 3.83 0.58 20161010 135400 3.85 0.62 20161010 135400 3.87 0.58 20161010 135400 3.88 0.63 20161010 135400 3.90 0.58 20161010 135400 3.92 0.64 20161010 135400 3.93 0.64 20161010 135400 3.94 0.64 20161010 135400 3.95 0.64 20161010 135400 3.96 0.59 20161010 135400 3.96 0.64 20161010 135400 3.97 0.62 20161010 135400 3.97 0.63 20161010 135400 3.97 0.64 20161010 135400 3.98 0.60 20161010 135400 3.98 0.61 20161010 135400 3.98 0.62 20161010 135400 3.98 0.64 20161010 135400 3.99 0.59 20161010 135500 6.55 1.12 20161010 135500 6.75 1.15 20161010 135500 6.93 1.18 20161010 135500 7.13 1.21 20161010 135500 7.34 1.24 20161010 135500 7.55 1.28 20161010 135500 7.73 1.30 20161010 135500 7.94 1.34 20161010 135500 8.15 1.37 20161010 135500 8.24 1.39 20161010 135500 8.34 1.41 20161010 135500 8.45 1.43 20161010 135500 8.56 1.45 20161010 135500 8.65 1.47 20161010 135500 8.76 1.49 20161010 135500 8.87 1.51 20161010 135500 8.97 1.53 20161010 135500 9.06 1.55 20161010 135500 9.12 1.56 20161010 135500 9.19 1.57 20161010 135500 9.25 1.58 20161010 135500 9.30 1.59 20161010 135500 9.36 1.60 20161010 135500 9.43 1.61 20161010 135500 9.48 1.62 20161010 135500 9.53 1.61 20161010 135500 9.54 1.64 20161010 135500 9.57 1.62 20161010 135500 9.58 1.64 20161010 135500 9.60 1.64 20161010 135500 9.62 1.64 20161010 135500 9.63 1.63 20161010 135500 9.64 1.65 20161010 135500 9.66 1.65 20161010 135500 9.68 1.64 20161010 135500 9.69 1.65 20161010 135500 9.71 1.65 20161010 135500 9.73 1.65 20161010 135500 9.76 1.66 20161010 135600 8.26 1.19 20161010 135600 8.27 1.19 20161010 135600 8.27 1.20 20161010 135600 8.28 1.17 20161010 135600 8.28 1.18 20161010 135600 8.28 1.19 20161010 135600 8.29 1.17 20161010 135600 8.31 1.21 20161010 135600 8.34 1.17 20161010 135600 8.34 1.23 20161010 135600 8.38 1.18 20161010 135600 8.39 1.24 20161010 135600 8.42 1.18 20161010 135600 8.43 1.26 20161010 135600 8.46 1.27 20161010 135600 8.48 1.19 20161010 135600 8.50 1.28 20161010 135600 8.52 1.20 20161010 135600 8.54 1.29 20161010 135600 8.57 1.20 20161010 135600 8.58 1.31 20161010 135600 8.61 1.32 20161010 135600 8.62 1.21 20161010 135600 8.65 1.34 20161010 135600 8.67 1.22 20161010 135600 8.69 1.35 20161010 135600 8.71 1.22 20161010 135600 8.72 1.37 20161010 135600 8.74 1.22 20161010 135600 8.76 1.38 20161010 135600 8.77 1.23 20161010 135600 8.80 1.23 20161010 135600 8.80 1.40 20161010 135600 8.82 1.23 20161010 135600 8.83 1.42 20161010 135600 8.85 1.23 20161010 135600 8.86 1.43 20161010 135600 8.88 1.24 20161010 135600 8.90 1.44 20161010 135600 8.91 1.24 20161010 135600 8.93 1.20 20161010 135600 8.93 1.21 20161010 135600 8.93 1.22 20161010 135600 8.93 1.24 20161010 135600 8.94 1.22 20161010 135600 8.94 1.23 20161010 135600 8.94 1.24 20161010 135600 8.94 1.46 20161010 135600 8.99 1.47 20161010 135600 9.03 1.49 20161010 135600 9.08 1.50 20161010 135600 9.13 1.52 20161010 135600 9.17 1.53 20161010 135600 9.22 1.54 20161010 135600 9.27 1.56 20161010 135600 9.32 1.57 20161010 135600 9.37 1.58 20161010 135600 9.42 1.59 20161010 135600 9.48 1.60 20161010 135700 7.57 0.80 20161010 135700 7.59 0.81 20161010 135700 7.62 0.81 20161010 135700 7.66 0.81 20161010 135700 7.68 0.84 20161010 135700 7.69 0.81 20161010 135700 7.73 0.82 20161010 135700 7.76 0.86 20161010 135700 7.77 0.82 20161010 135700 7.82 0.82 20161010 135700 7.85 0.88 20161010 135700 7.86 0.83 20161010 135700 7.94 0.91 20161010 135700 7.96 0.83 20161010 135700 8.03 0.93 20161010 135700 8.08 0.83 20161010 135700 8.11 0.95 20161010 135700 8.20 0.83 20161010 135700 8.21 0.98 20161010 135700 8.31 1.00 20161010 135700 8.35 0.83 20161010 135700 8.37 1.02 20161010 135700 8.44 1.05 20161010 135700 8.46 0.84 20161010 135700 8.51 1.07 20161010 135700 8.58 1.09 20161010 135700 8.60 0.84 20161010 135700 8.64 1.11 20161010 135700 8.72 1.13 20161010 135700 8.76 0.84 20161010 135700 8.79 1.15 20161010 135700 8.85 1.17 20161010 135700 8.92 0.84 20161010 135700 8.92 1.19 20161010 135700 8.93 1.20 20161010 143300 1.12 1.25 20161010 143300 1.14 1.27 20161010 143300 1.18 1.28 20161010 143300 1.20 1.29 20161010 143300 1.23 1.30 20161010 143300 1.27 1.31 20161010 143300 1.30 1.32 20161010 143300 1.35 1.34 20161010 143300 1.39 1.35 20161010 143300 1.48 1.36 20161010 143300 1.61 1.37 20161010 143300 1.78 1.38 20161010 143300 1.98 1.39 20161010 143300 2.17 1.40 20161010 143300 2.35 1.40 20161010 143400 2.58 1.41 20161010 143400 2.80 1.42 20161010 143400 2.99 1.43 20161010 143400 3.10 1.44 20161010 143400 3.15 1.45 20161010 143400 3.22 1.47 20161010 143400 3.29 1.48 20161010 143400 3.38 1.49 20161010 143400 3.47 1.50 20161010 143400 3.58 1.51 20161010 143400 3.67 1.52 20161010 143400 3.79 1.53 20161010 143400 3.85 1.55 20161010 143400 3.92 1.57 20161010 143400 4.00 1.58 20161010 143400 4.11 1.59 20161010 143400 4.22 1.61 20161010 143400 4.36 1.63 20161010 143400 4.47 1.64 20161010 143400 4.62 1.65 20161010 143400 4.76 1.67 20161010 143400 4.92 1.69 20161010 143400 5.04 1.70 20161010 143400 5.23 1.72 20161010 143400 5.42 1.73 20161010 143400 5.62 1.75 20161010 143400 5.81 1.76 20161010 143400 6.03 1.78 20161010 143400 6.27 1.80 20161010 143400 6.42 1.81 20161010 143400 6.56 1.82 20161010 143400 6.71 1.83 20161010 143400 6.86 1.83 20161010 143400 6.99 1.84 20161010 143400 7.15 1.85 20161010 143400 7.30 1.86 20161010 143400 7.47 1.87 20161010 143400 7.60 1.88 20161010 143400 7.66 1.88 20161010 143400 7.70 1.88 20161010 143400 7.74 1.88 20161010 143400 7.78 1.89 20161010 143400 7.82 1.89 20161010 143400 7.85 1.80 20161010 143400 7.85 1.81 20161010 143400 7.85 1.82 20161010 143400 7.85 1.89 20161010 143400 7.86 1.83 20161010 143400 7.87 1.83 20161010 143400 7.87 1.84 20161010 143400 7.88 1.85 20161010 143400 7.88 1.86 20161010 143400 7.90 1.86 20161010 143400 7.90 1.89 20161010 143400 7.91 1.87 20161010 143400 7.92 1.88 20161010 143400 7.93 1.88 20161010 143400 7.93 1.89 20161010 143400 7.94 1.89 20161010 143400 7.95 1.89 20161010 143400 7.96 1.90 20161010 143500 4.79 1.65 20161010 143500 4.83 1.65 20161010 143500 4.87 1.66 20161010 143500 4.91 1.66 20161010 143500 4.96 1.66 20161010 143500 5.00 1.66 20161010 143500 5.05 1.67 20161010 143500 5.10 1.67 20161010 143500 5.14 1.67 20161010 143500 5.19 1.67 20161010 143500 5.22 1.67 20161010 143500 5.27 1.68 20161010 143500 5.34 1.68 20161010 143500 5.41 1.67 20161010 143500 5.47 1.67 20161010 143500 5.54 1.67 20161010 143500 5.62 1.67 20161010 143500 5.69 1.67 20161010 143500 5.76 1.67 20161010 143500 5.83 1.67 20161010 143500 5.91 1.67 20161010 143500 5.96 1.66 20161010 143500 6.04 1.66 20161010 143500 6.10 1.66 20161010 143500 6.18 1.66 20161010 143500 6.24 1.65 20161010 143500 6.30 1.65 20161010 143500 6.37 1.65 20161010 143500 6.44 1.64 20161010 143500 6.50 1.64 20161010 143500 6.55 1.64 20161010 143500 6.59 1.64 20161010 143500 6.64 1.64 20161010 143500 6.68 1.63 20161010 143500 6.73 1.63 20161010 143500 6.75 1.63 20161010 143500 6.76 1.63 20161010 143500 6.76 1.64 20161010 143500 6.78 1.63 20161010 143500 6.79 1.65 20161010 143500 6.81 1.63 20161010 143500 6.83 1.63 20161010 143500 6.85 1.63 20161010 143500 6.85 1.66 20161010 143500 6.88 1.63 20161010 143500 6.90 1.63 20161010 143500 6.91 1.67 20161010 143500 6.95 1.67 20161010 143500 7.00 1.68 20161010 143500 7.05 1.69 20161010 143500 7.10 1.70 20161010 143500 7.16 1.71 20161010 143500 7.23 1.72 20161010 143500 7.31 1.73 20161010 143500 7.40 1.74 20161010 143500 7.48 1.75 20161010 143500 7.55 1.76 20161010 143500 7.63 1.77 20161010 143500 7.71 1.78 20161010 143500 7.80 1.79 20161010 143600 3.82 1.57 20161010 143600 3.83 1.57 20161010 143600 3.84 1.57 20161010 143600 3.85 1.58 20161010 143600 3.87 1.57 20161010 143600 3.87 1.58 20161010 143600 3.90 1.58 20161010 143600 3.93 1.57 20161010 143600 3.94 1.58 20161010 143600 3.97 1.58 20161010 143600 3.99 1.57 20161010 143600 4.00 1.59 20161010 143600 4.05 1.58 20161010 143600 4.05 1.59 20161010 143600 4.11 1.60 20161010 143600 4.12 1.58 20161010 143600 4.18 1.60 20161010 143600 4.20 1.59 20161010 143600 4.28 1.59 20161010 143600 4.28 1.61 20161010 143600 4.34 1.59 20161010 143600 4.39 1.61 20161010 143600 4.43 1.60 20161010 143600 4.51 1.60 20161010 143600 4.51 1.62 20161010 143600 4.63 1.62 20161010 143600 4.66 1.63 20161010 143600 4.67 1.61 20161010 143600 4.68 1.63 20161010 143600 4.71 1.64 20161010 143600 4.72 1.64 20161010 143600 4.76 1.64 20161010 143600 4.81 1.62 20161010 143600 4.98 1.63 20161010 143600 5.17 1.64 20161010 143600 5.36 1.66 20161010 143600 5.52 1.67 20161010 143600 5.72 1.68 20161010 143600 5.92 1.69 20161010 143600 6.14 1.71 20161010 143600 6.33 1.72 20161010 143600 6.57 1.74 20161010 143600 6.81 1.76 20161010 143600 7.01 1.78 20161010 143600 7.26 1.80 20161010 143600 7.52 1.82 20161010 143600 7.78 1.84 20161010 143600 8.00 1.86 20161010 143600 8.18 1.88 20161010 143600 8.27 1.90 20161010 143600 8.37 1.92 20161010 143600 8.45 1.93 20161010 143600 8.55 1.95 20161010 143600 8.65 1.97 20161010 143600 8.75 1.99 20161010 143600 8.84 2.01 20161010 143600 8.95 2.03 20161010 143600 9.05 2.05 20161010 143600 9.16 2.06 20161010 143600 9.24 2.07 20161010 143600 9.36 2.09 20161010 143600 9.46 2.11 20161010 143700 10.00 2.14 20161010 143700 10.01 2.18 20161010 143700 10.08 2.14 20161010 143700 10.10 2.19 20161010 143700 10.16 2.15 20161010 143700 10.19 2.20 20161010 143700 10.24 2.16 20161010 143700 10.28 2.21 20161010 143700 10.32 2.17 20161010 143700 10.38 2.22 20161010 143700 10.39 2.17 20161010 143700 10.45 2.22 20161010 143700 10.47 2.18 20161010 143700 10.54 2.19 20161010 143700 10.55 2.19 20161010 143700 10.56 2.23 20161010 143700 10.58 2.20 20161010 143700 10.59 2.21 20161010 143700 10.60 2.22 20161010 143700 10.63 2.22 20161010 143700 10.65 2.23 20161010 143700 10.65 2.24 20161010 143700 10.68 2.24 20161010 143700 10.70 2.24 20161010 143700 8.52 1.99 20161010 143700 8.56 1.99 20161010 143700 8.60 2.00 20161010 143700 8.66 2.00 20161010 143700 8.70 2.01 20161010 143700 8.75 2.01 20161010 143700 8.79 2.02 20161010 143700 8.84 2.03 20161010 143700 8.89 2.03 20161010 143700 8.91 2.03 20161010 143700 8.94 2.04 20161010 143700 8.96 2.04 20161010 143700 8.98 2.04 20161010 143700 9.01 2.05 20161010 143700 9.03 2.05 20161010 143700 9.06 2.06 20161010 143700 9.08 2.06 20161010 143700 9.09 2.06 20161010 143700 9.12 2.06 20161010 143700 9.13 2.07 20161010 143700 9.15 2.07 20161010 143700 9.17 2.07 20161010 143700 9.18 2.07 20161010 143700 9.21 2.08 20161010 143700 9.22 2.08 20161010 143700 9.24 2.08 20161010 143700 9.30 2.08 20161010 143700 9.37 2.09 20161010 143700 9.44 2.09 20161010 143700 9.51 2.10 20161010 143700 9.59 2.11 20161010 143700 9.59 2.13 20161010 143700 9.66 2.11 20161010 143700 9.70 2.14 20161010 143700 9.71 2.11 20161010 143700 9.79 2.12 20161010 143700 9.81 2.16 20161010 143700 9.85 2.12 20161010 143700 9.94 2.13 20161010 143700 9.94 2.17 20161010 143800 6.21 2.02 20161010 143800 6.23 2.02 20161010 143800 6.24 2.02 20161010 143800 6.26 2.01 20161010 143800 6.27 2.01 20161010 143800 6.29 2.01 20161010 143800 6.30 2.01 20161010 143800 6.32 2.00 20161010 143800 6.33 2.00 20161010 143800 6.35 2.00 20161010 143800 6.36 2.00 20161010 143800 6.37 1.99 20161010 143800 6.38 1.99 20161010 143800 6.39 1.99 20161010 143800 6.40 1.98 20161010 143800 6.41 1.98 20161010 143800 6.42 1.97 20161010 143800 6.43 1.97 20161010 143800 6.45 1.97 20161010 143800 6.47 1.97 20161010 143800 6.49 1.96 20161010 143800 6.51 1.96 20161010 143800 6.53 1.96 20161010 143800 6.55 1.95 20161010 143800 6.57 1.95 20161010 143800 6.59 1.95 20161010 143800 6.61 1.94 20161010 143800 6.64 1.94 20161010 143800 6.65 1.94 20161010 143800 6.67 1.94 20161010 143800 6.69 1.94 20161010 143800 6.71 1.93 20161010 143800 6.73 1.93 20161010 143800 6.75 1.93 20161010 143800 6.78 1.93 20161010 143800 6.80 1.93 20161010 143800 6.84 1.93 20161010 143800 6.87 1.93 20161010 143800 6.91 1.93 20161010 143800 6.94 1.92 20161010 143800 6.97 1.92 20161010 143800 7.00 1.92 20161010 143800 7.04 1.92 20161010 143800 7.07 1.92 20161010 143800 7.15 1.93 20161010 143800 7.22 1.93 20161010 143800 7.29 1.93 20161010 143800 7.35 1.93 20161010 143800 7.42 1.93 20161010 143800 7.49 1.93 20161010 143800 7.56 1.94 20161010 143800 7.62 1.94 20161010 143800 7.71 1.94 20161010 143800 7.80 1.95 20161010 143800 7.91 1.95 20161010 143800 7.98 1.96 20161010 143800 8.08 1.96 20161010 143800 8.18 1.97 20161010 143800 8.26 1.97 20161010 143800 8.36 1.98 20161010 143800 8.46 1.98 20161010 143900 5.27 2.46 20161010 143900 5.30 2.45 20161010 143900 5.33 2.45 20161010 143900 5.36 2.44 20161010 143900 5.41 2.43 20161010 143900 5.45 2.42 20161010 143900 5.52 2.42 20161010 143900 5.60 2.41 20161010 143900 5.68 2.40 20161010 143900 5.76 2.39 20161010 143900 5.86 2.39 20161010 143900 5.97 2.38 20161010 143900 6.09 2.37 20161010 143900 6.12 2.05 20161010 143900 6.13 2.05 20161010 143900 6.13 2.06 20161010 143900 6.14 2.04 20161010 143900 6.14 2.07 20161010 143900 6.15 2.07 20161010 143900 6.15 2.08 20161010 143900 6.16 2.04 20161010 143900 6.16 2.08 20161010 143900 6.17 2.03 20161010 143900 6.17 2.09 20161010 143900 6.18 2.03 20161010 143900 6.18 2.09 20161010 143900 6.18 2.36 20161010 143900 6.19 2.03 20161010 143900 6.19 2.10 20161010 143900 6.20 2.10 20161010 143900 6.21 2.11 20161010 143900 6.23 2.11 20161010 143900 6.23 2.35 20161010 143900 6.24 2.12 20161010 143900 6.25 2.13 20161010 143900 6.26 2.13 20161010 143900 6.27 2.14 20161010 143900 6.28 2.14 20161010 143900 6.29 2.35 20161010 143900 6.30 2.15 20161010 143900 6.31 2.16 20161010 143900 6.32 2.16 20161010 143900 6.34 2.17 20161010 143900 6.35 2.18 20161010 143900 6.35 2.34 20161010 143900 6.37 2.19 20161010 143900 6.38 2.19 20161010 143900 6.40 2.20 20161010 143900 6.40 2.33 20161010 143900 6.42 2.21 20161010 143900 6.46 2.22 20161010 143900 6.46 2.32 20161010 143900 6.50 2.23 20161010 143900 6.53 2.24 20161010 143900 6.53 2.31 20161010 143900 6.57 2.25 20161010 143900 6.61 2.26 20161010 143900 6.61 2.30 20161010 143900 6.65 2.27 20161010 143900 6.68 2.28 20161010 143900 6.68 2.30 20161010 143900 6.72 2.29 20161010 144000 10.14 3.02 20161010 144000 10.38 3.05 20161010 144000 10.58 3.07 20161010 144000 10.59 3.09 20161010 144000 10.59 3.10 20161010 144000 10.60 3.11 20161010 144000 10.61 3.13 20161010 144000 10.62 3.14 20161010 144000 10.64 3.16 20161010 144000 10.65 3.17 20161010 144000 10.67 3.18 20161010 144000 10.69 3.19 20161010 144000 10.70 3.20 20161010 144000 10.71 3.21 20161010 144000 10.73 3.22 20161010 144000 10.74 3.22 20161010 144000 10.75 3.23 20161010 144000 10.76 3.24 20161010 144000 10.77 3.25 20161010 144000 10.78 3.25 20161010 144000 10.83 3.26 20161010 144000 10.89 3.27 20161010 144000 10.95 3.28 20161010 144000 11.01 3.29 20161010 144000 11.06 3.29 20161010 144000 11.10 3.35 20161010 144000 11.13 3.30 20161010 144000 11.13 3.34 20161010 144000 11.15 3.34 20161010 144000 11.18 3.34 20161010 144000 11.20 3.31 20161010 144000 11.21 3.33 20161010 144000 11.24 3.33 20161010 144000 11.27 3.33 20161010 144000 11.31 3.33 20161010 144000 4.36 2.56 20161010 144000 4.37 2.57 20161010 144000 4.39 2.55 20161010 144000 4.42 2.55 20161010 144000 4.49 2.54 20161010 144000 4.61 2.53 20161010 144000 4.66 2.60 20161010 144000 4.73 2.52 20161010 144000 4.87 2.51 20161010 144000 4.99 2.62 20161010 144000 5.05 2.50 20161010 144000 5.15 2.49 20161010 144000 5.19 2.48 20161010 144000 5.20 2.48 20161010 144000 5.24 2.47 20161010 144000 5.42 2.64 20161010 144000 5.86 2.67 20161010 144000 6.33 2.70 20161010 144000 6.74 2.72 20161010 144000 7.23 2.74 20161010 144000 7.73 2.77 20161010 144000 8.16 2.79 20161010 144000 8.44 2.82 20161010 144000 8.73 2.86 20161010 144000 9.02 2.89 20161010 144000 9.25 2.92 20161010 144000 9.55 2.95 20161010 144000 9.84 2.98 20161010 144100 10.62 3.14 20161010 144100 10.66 3.15 20161010 144100 10.66 3.16 20161010 144100 10.67 3.18 20161010 144100 10.68 3.19 20161010 144100 10.69 3.20 20161010 144100 10.70 3.21 20161010 144100 10.71 3.22 20161010 144100 10.72 3.24 20161010 144100 10.74 3.24 20161010 144100 10.75 3.25 20161010 144100 10.76 3.26 20161010 144100 10.78 3.27 20161010 144100 10.80 3.28 20161010 144100 10.81 3.28 20161010 144100 10.83 3.29 20161010 144100 10.84 3.30 20161010 144100 10.87 3.31 20161010 144100 10.90 3.32 20161010 144100 10.95 3.32 20161010 144100 11.00 3.33 20161010 144100 11.03 3.34 20161010 144100 11.03 3.38 20161010 144100 11.04 3.38 20161010 144100 11.05 3.37 20161010 144100 11.05 3.38 20161010 144100 11.06 3.36 20161010 144100 11.06 3.37 20161010 144100 11.07 3.34 20161010 144100 11.07 3.36 20161010 144100 11.08 3.35 20161010 144100 11.08 3.39 20161010 144100 11.10 3.39 20161010 144100 11.11 3.35 20161010 144100 11.12 3.40 20161010 144100 11.14 3.40 20161010 144100 11.15 3.36 20161010 144100 11.16 3.40 20161010 144100 11.18 3.36 20161010 144100 11.18 3.41 20161010 144100 11.21 3.37 20161010 144100 11.21 3.41 20161010 144100 11.22 3.41 20161010 144100 11.24 3.38 20161010 144100 11.25 3.41 20161010 144100 11.27 3.38 20161010 144100 11.28 3.41 20161010 144100 11.29 3.39 20161010 144100 11.30 3.41 20161010 144100 11.32 3.39 20161010 144100 11.32 3.41 20161010 144100 11.35 3.40 20161010 144100 11.35 3.41 20161010 144100 11.38 3.40 20161010 144100 11.38 3.41 20161010 144100 11.41 3.41 20161010 144100 11.43 3.41 20161010 144100 11.44 3.41 20161010 144200 10.01 3.04 20161010 144200 10.07 3.05 20161010 144200 10.12 3.06 20161010 144200 10.20 3.08 20161010 144200 10.27 3.09 20161010 144200 10.33 3.10 20161010 144200 10.41 3.11 20161010 144200 10.48 3.12 20161010 144200 10.56 3.13 20161010 144200 8.72 2.60 20161010 144200 8.73 2.60 20161010 144200 8.74 2.61 20161010 144200 8.75 2.62 20161010 144200 8.77 2.62 20161010 144200 8.78 2.63 20161010 144200 8.80 2.64 20161010 144200 8.82 2.64 20161010 144200 8.84 2.65 20161010 144200 8.85 2.65 20161010 144200 8.87 2.66 20161010 144200 8.89 2.67 20161010 144200 8.91 2.67 20161010 144200 8.92 2.68 20161010 144200 8.94 2.68 20161010 144200 8.96 2.69 20161010 144200 8.98 2.69 20161010 144200 8.99 2.70 20161010 144200 9.01 2.71 20161010 144200 9.03 2.71 20161010 144200 9.05 2.72 20161010 144200 9.07 2.72 20161010 144200 9.10 2.73 20161010 144200 9.12 2.74 20161010 144200 9.15 2.75 20161010 144200 9.17 2.75 20161010 144200 9.20 2.76 20161010 144200 9.22 2.77 20161010 144200 9.25 2.78 20161010 144200 9.28 2.79 20161010 144200 9.29 2.79 20161010 144200 9.30 2.80 20161010 144200 9.30 2.81 20161010 144200 9.30 2.82 20161010 144200 9.30 2.83 20161010 144200 9.30 2.84 20161010 144200 9.30 2.85 20161010 144200 9.30 2.86 20161010 144200 9.32 2.87 20161010 144200 9.36 2.88 20161010 144200 9.40 2.89 20161010 144200 9.43 2.90 20161010 144200 9.47 2.91 20161010 144200 9.51 2.92 20161010 144200 9.54 2.93 20161010 144200 9.58 2.94 20161010 144200 9.61 2.95 20161010 144200 9.66 2.96 20161010 144200 9.71 2.97 20161010 144200 9.76 2.98 20161010 144200 9.81 2.99 20161010 144200 9.86 3.01 20161010 144200 9.90 3.02 20161010 144200 9.95 3.03 20161010 144300 8.40 2.20 20161010 144300 8.42 2.21 20161010 144300 8.45 2.22 20161010 144300 8.47 2.22 20161010 144300 8.50 2.23 20161010 144300 8.53 2.24 20161010 144300 8.54 2.25 20161010 144300 8.55 2.25 20161010 144300 8.55 2.26 20161010 144300 8.56 2.26 20161010 144300 8.57 2.27 20161010 144300 8.57 2.28 20161010 144300 8.58 2.28 20161010 144300 8.58 2.29 20161010 144300 8.59 2.29 20161010 144300 8.59 2.30 20161010 144300 8.59 2.38 20161010 144300 8.59 2.39 20161010 144300 8.60 2.31 20161010 144300 8.60 2.32 20161010 144300 8.60 2.33 20161010 144300 8.60 2.35 20161010 144300 8.60 2.36 20161010 144300 8.60 2.37 20161010 144300 8.60 2.38 20161010 144300 8.60 2.39 20161010 144300 8.60 2.40 20161010 144300 8.60 2.41 20161010 144300 8.61 2.34 20161010 144300 8.61 2.35 20161010 144300 8.61 2.42 20161010 144300 8.61 2.43 20161010 144300 8.61 2.44 20161010 144300 8.62 2.44 20161010 144300 8.62 2.45 20161010 144300 8.63 2.46 20161010 144300 8.64 2.47 20161010 144300 8.64 2.48 20161010 144300 8.65 2.48 20161010 144300 8.66 2.49 20161010 144300 8.66 2.50 20161010 144300 8.67 2.50 20161010 144300 8.67 2.51 20161010 144300 8.67 2.52 20161010 144300 8.67 2.53 20161010 144300 8.67 2.54 20161010 144300 8.67 2.55 20161010 144300 8.67 2.56 20161010 144300 8.69 2.57 20161010 144300 8.70 2.58 20161010 144300 8.71 2.59 20161010 144400 5.85 1.71 20161010 144400 5.88 1.71 20161010 144400 5.92 1.72 20161010 144400 5.96 1.73 20161010 144400 6.00 1.74 20161010 144400 6.04 1.74 20161010 144400 6.08 1.75 20161010 144400 6.13 1.76 20161010 144400 6.16 1.77 20161010 144400 6.22 1.78 20161010 144400 6.29 1.79 20161010 144400 6.35 1.79 20161010 144400 6.41 1.80 20161010 144400 6.47 1.81 20161010 144400 6.53 1.82 20161010 144400 6.58 1.83 20161010 144400 6.65 1.84 20161010 144400 6.71 1.84 20161010 144400 6.76 1.85 20161010 144400 6.80 1.86 20161010 144400 6.86 1.87 20161010 144400 6.91 1.88 20161010 144400 6.96 1.89 20161010 144400 7.01 1.90 20161010 144400 7.06 1.91 20161010 144400 7.12 1.92 20161010 144400 7.17 1.93 20161010 144400 7.25 1.94 20161010 144400 7.33 1.95 20161010 144400 7.40 1.96 20161010 144400 7.47 1.97 20161010 144400 7.54 1.99 20161010 144400 7.62 2.00 20161010 144400 7.68 2.01 20161010 144400 7.76 2.02 20161010 144400 7.81 2.02 20161010 144400 7.86 2.03 20161010 144400 7.89 2.03 20161010 144400 7.94 2.04 20161010 144400 7.98 2.04 20161010 144400 8.02 2.05 20161010 144400 8.07 2.05 20161010 144400 8.09 2.11 20161010 144400 8.10 2.10 20161010 144400 8.10 2.11 20161010 144400 8.11 2.06 20161010 144400 8.11 2.09 20161010 144400 8.11 2.10 20161010 144400 8.12 2.09 20161010 144400 8.12 2.12 20161010 144400 8.13 2.08 20161010 144400 8.14 2.07 20161010 144400 8.14 2.13 20161010 144400 8.15 2.07 20161010 144400 8.16 2.06 20161010 144400 8.16 2.13 20161010 144400 8.19 2.14 20161010 144400 8.22 2.15 20161010 144400 8.24 2.15 20161010 144400 8.26 2.16 20161010 144400 8.29 2.17 20161010 144400 8.32 2.18 20161010 144400 8.34 2.18 20161010 144400 8.37 2.19 20161010 144500 1.22 1.29 20161010 144500 1.30 1.30 20161010 144500 1.40 1.30 20161010 144500 1.51 1.31 20161010 144500 1.63 1.31 20161010 144500 1.74 1.32 20161010 144500 1.86 1.33 20161010 144500 1.98 1.33 20161010 144500 2.09 1.34 20161010 144500 2.21 1.34 20161010 144500 2.34 1.35 20161010 144500 2.46 1.35 20161010 144500 2.55 1.36 20161010 144500 2.67 1.37 20161010 144500 2.78 1.37 20161010 144500 2.87 1.38 20161010 144500 2.98 1.38 20161010 144500 3.09 1.39 20161010 144500 3.20 1.40 20161010 144500 3.29 1.40 20161010 144500 3.39 1.41 20161010 144500 3.48 1.42 20161010 144500 3.55 1.42 20161010 144500 3.64 1.43 20161010 144500 3.74 1.44 20161010 144500 3.82 1.44 20161010 144500 3.90 1.45 20161010 144500 3.99 1.46 20161010 144500 4.07 1.47 20161010 144500 4.15 1.47 20161010 144500 4.22 1.48 20161010 144500 4.30 1.48 20161010 144500 4.38 1.49 20161010 144500 4.44 1.49 20161010 144500 4.52 1.50 20161010 144500 4.60 1.51 20161010 144500 4.67 1.51 20161010 144500 4.75 1.52 20161010 144500 4.83 1.52 20161010 144500 4.90 1.53 20161010 144500 4.96 1.54 20161010 144500 5.03 1.55 20161010 144500 5.10 1.55 20161010 144500 5.16 1.56 20161010 144500 5.24 1.57 20161010 144500 5.31 1.58 20161010 144500 5.38 1.58 20161010 144500 5.42 1.59 20161010 144500 5.47 1.60 20161010 144500 5.52 1.61 20161010 144500 5.57 1.61 20161010 144500 5.61 1.62 20161010 144500 5.65 1.63 20161010 144500 5.70 1.64 20161010 144500 5.74 1.64 20161010 144500 5.77 1.65 20161010 144500 5.77 1.66 20161010 144500 5.78 1.66 20161010 144500 5.78 1.67 20161010 144500 5.79 1.67 20161010 144500 5.80 1.68 20161010 144500 5.80 1.69 20161010 144500 5.81 1.69 20161010 144500 5.82 1.70 20161010 144600 0.42 1.23 20161010 144600 0.43 1.23 20161010 144600 0.47 1.22 20161010 144600 0.48 1.24 20161010 144600 0.57 1.21 20161010 144600 0.57 1.24 20161010 144600 0.67 1.21 20161010 144600 0.69 1.25 20161010 144600 0.77 1.25 20161010 144600 0.81 1.20 20161010 144600 0.83 1.26 20161010 144600 0.90 1.27 20161010 144600 0.96 1.20 20161010 144600 0.98 1.27 20161010 144600 1.05 1.28 20161010 144600 1.12 1.19 20161010 144600 1.14 1.28 20161010 144600 1.31 1.19 20161010 144600 1.49 1.18 20161010 144600 1.68 1.17 20161010 144600 1.84 1.17 20161010 144600 2.03 1.16 20161010 144600 2.23 1.16 20161010 144600 2.39 1.15 20161010 144600 2.55 1.15 20161010 144600 2.71 1.15 20161010 144600 2.88 1.14 20161010 144600 3.01 1.14 20161010 144600 3.17 1.14 20161010 144600 3.34 1.14 20161010 144600 3.47 1.14 20161010 144600 3.64 1.13 20161010 144600 3.79 1.13 20161010 144600 3.93 1.13 20161010 144600 4.05 1.13 20161010 144600 4.06 1.24 20161010 144600 4.17 1.24 20161010 144600 4.18 1.13 20161010 144600 4.26 1.24 20161010 144600 4.32 1.14 20161010 144600 4.37 1.24 20161010 144600 4.44 1.14 20161010 144600 4.47 1.23 20161010 144600 4.53 1.23 20161010 144600 4.57 1.14 20161010 144600 4.61 1.22 20161010 144600 4.69 1.22 20161010 144600 4.70 1.14 20161010 144600 4.78 1.21 20161010 144600 4.84 1.14 20161010 144600 4.89 1.21 20161010 144600 4.92 1.14 20161010 144600 4.97 1.15 20161010 144600 5.00 1.21 20161010 144600 5.02 1.16 20161010 144600 5.06 1.16 20161010 144600 5.11 1.17 20161010 144600 5.13 1.20 20161010 144600 5.16 1.17 20161010 144600 5.21 1.18 20161010 144600 5.24 1.20 20161010 144600 5.26 1.18 20161010 144600 5.31 1.19 20161010 144700 3.59 1.26 20161010 144700 3.61 1.26 20161010 144700 3.63 1.26 20161010 144700 3.66 1.25 20161010 144700 3.66 1.27 20161010 144700 3.69 1.27 20161010 144700 3.71 1.27 20161010 144700 3.72 1.35 20161010 144700 3.73 1.34 20161010 144700 3.74 1.28 20161010 144700 3.74 1.34 20161010 144700 3.75 1.33 20161010 144700 3.76 1.35 20161010 144700 3.77 1.25 20161010 144700 3.77 1.33 20161010 144700 3.78 1.28 20161010 144700 3.78 1.33 20161010 144700 3.79 1.32 20161010 144700 3.80 1.28 20161010 144700 3.80 1.32 20161010 144700 3.81 1.36 20161010 144700 3.82 1.31 20161010 144700 3.83 1.29 20161010 144700 3.83 1.30 20161010 144700 3.83 1.31 20161010 144700 3.85 1.25 20161010 144700 3.85 1.36 20161010 144700 3.90 1.37 20161010 144700 3.95 1.25 20161010 144700 3.95 1.37 20161010 144700 3.99 1.37 20161010 144700 4.05 1.38 20161010 144700 4.10 1.38 20161010 144700 4.14 1.39 20161010 144700 4.16 1.39 20161010 144700 4.17 1.40 20161010 144700 4.18 1.40 20161010 144700 4.19 1.41 20161010 144700 4.20 1.42 20161010 144700 4.21 1.42 20161010 144700 4.22 1.43 20161010 144700 4.23 1.44 20161010 144700 4.23 1.45 20161010 144700 4.23 1.46 20161010 144700 4.24 1.44 20161010 144700 4.24 1.46 20161010 144700 4.24 1.47 20161010 144700 4.25 1.48 20161010 144700 4.25 1.49 20161010 144700 4.26 1.49 20161010 144700 4.28 1.50 20161010 144700 4.31 1.51 20161010 144700 4.35 1.52 20161010 144700 4.38 1.52 20161010 144700 4.42 1.53 20161010 144700 4.46 1.54 20161010 144700 4.49 1.55 20161010 144800 4.54 1.56 20161010 144800 4.59 1.56 20161010 144800 4.62 1.57 20161010 144800 4.65 1.58 20161010 144800 4.69 1.59 20161010 144800 4.73 1.60 20161010 144800 4.76 1.60 20161010 144800 4.80 1.61 20161010 144800 4.84 1.62 20161010 144800 4.87 1.63 20161010 144800 4.91 1.64 20161010 144800 4.95 1.65 20161010 144800 4.99 1.65 20161010 144800 5.02 1.66 20161010 144800 5.06 1.67 20161010 144800 5.11 1.68 20161010 144800 5.15 1.69 20161010 144800 5.19 1.70 20161010 144800 5.24 1.71 20161010 144800 5.28 1.72 20161010 144800 5.33 1.73 20161010 144800 5.38 1.74 20161010 144800 5.44 1.75 20161010 144800 5.48 1.75 20161010 144800 5.54 1.76 20161010 144800 5.59 1.78 20161010 144800 5.64 1.78 20161010 144800 5.69 1.79 20161010 144800 5.75 1.80 20161010 144800 5.79 1.81 20161010 144800 5.84 1.82 20161010 144800 5.89 1.83 20161010 144800 5.95 1.84 20161010 144800 5.99 1.85 20161010 144800 6.05 1.86 20161010 144800 6.11 1.87 20161010 144800 6.15 1.88 20161010 144800 6.22 1.89 20161010 144800 6.30 1.90 20161010 144800 6.37 1.91 20161010 144800 6.44 1.92 20161010 144800 6.52 1.93 20161010 144800 6.60 1.94 20161010 144800 6.66 1.95 20161010 144800 6.75 1.96 20161010 144800 6.83 1.97 20161010 144800 6.90 1.98 20161010 144800 7.00 1.99 20161010 144800 7.09 2.00 20161010 144800 7.18 2.01 20161010 144800 7.26 2.02 20161010 144800 7.36 2.03 20161010 144800 7.46 2.04 20161010 144800 7.54 2.05 20161010 144800 7.64 2.06 20161010 144800 7.76 2.07 20161010 144800 7.85 2.08 20161010 144800 7.96 2.09 20161010 144800 8.08 2.10 20161010 144800 8.18 2.11 20161010 144800 8.29 2.12 20161010 144800 8.41 2.13 20161010 144800 8.53 2.14 20161010 144900 10.08 2.33 20161010 144900 10.19 2.35 20161010 144900 10.31 2.37 20161010 144900 10.45 2.39 20161010 144900 10.56 2.41 20161010 144900 10.68 2.43 20161010 144900 10.83 2.45 20161010 144900 10.95 2.47 20161010 144900 11.09 2.50 20161010 144900 11.22 2.52 20161010 144900 11.36 2.54 20161010 144900 11.48 2.57 20161010 144900 11.61 2.59 20161010 144900 11.76 2.61 20161010 144900 11.87 2.64 20161010 144900 11.99 2.67 20161010 144900 12.08 2.70 20161010 144900 12.18 2.73 20161010 144900 12.29 2.77 20161010 144900 12.39 2.80 20161010 144900 12.49 2.83 20161010 144900 12.58 2.86 20161010 144900 12.68 2.90 20161010 144900 12.77 2.93 20161010 144900 12.82 2.95 20161010 144900 12.89 2.98 20161010 144900 12.95 3.01 20161010 144900 13.00 3.03 20161010 144900 13.07 3.06 20161010 144900 13.14 3.09 20161010 144900 13.19 3.11 20161010 144900 13.26 3.14 20161010 144900 13.36 3.17 20161010 144900 13.47 3.20 20161010 144900 13.56 3.22 20161010 144900 13.67 3.26 20161010 144900 13.78 3.29 20161010 144900 13.88 3.32 20161010 144900 13.97 3.34 20161010 144900 14.08 3.38 20161010 144900 14.17 3.40 20161010 144900 14.27 3.44 20161010 144900 14.36 3.47 20161010 144900 14.44 3.50 20161010 144900 14.53 3.54 20161010 144900 14.62 3.57 20161010 144900 14.72 3.60 20161010 144900 14.80 3.63 20161010 144900 14.89 3.67 20161010 144900 14.98 3.70 20161010 144900 15.02 3.72 20161010 144900 15.06 3.75 20161010 144900 8.64 2.15 20161010 144900 8.76 2.16 20161010 144900 8.88 2.18 20161010 144900 8.98 2.19 20161010 144900 9.10 2.20 20161010 144900 9.23 2.22 20161010 144900 9.34 2.23 20161010 144900 9.45 2.24 20161010 144900 9.57 2.26 20161010 144900 9.71 2.28 20161010 144900 9.81 2.29 20161010 144900 9.94 2.31 20161010 145000 15.12 3.78 20161010 145000 15.14 3.80 20161010 145000 15.16 4.15 20161010 145000 15.17 4.13 20161010 145000 15.17 4.14 20161010 145000 15.18 3.82 20161010 145000 15.20 4.11 20161010 145000 15.20 4.12 20161010 145000 15.21 4.10 20161010 145000 15.21 4.17 20161010 145000 15.22 3.85 20161010 145000 15.22 4.09 20161010 145000 15.25 4.08 20161010 145000 15.26 3.87 20161010 145000 15.27 4.04 20161010 145000 15.27 4.05 20161010 145000 15.27 4.07 20161010 145000 15.27 4.18 20161010 145000 15.28 4.02 20161010 145000 15.29 3.89 20161010 145000 15.29 3.97 20161010 145000 15.29 3.99 20161010 145000 15.29 4.00 20161010 145000 15.31 3.94 20161010 145000 15.31 3.95 20161010 145000 15.32 3.92 20161010 145000 15.36 4.20 20161010 145000 15.43 4.21 20161010 145000 15.51 4.23 20161010 145000 15.58 4.25 20161010 145000 15.65 4.26 20161010 145000 15.73 4.28 20161010 145000 15.81 4.30 20161010 145000 15.87 4.31 20161010 145000 15.95 4.34 20161010 145000 16.03 4.37 20161010 145000 16.11 4.39 20161010 145000 16.16 4.41 20161010 145000 16.24 4.43 20161010 145000 16.31 4.46 20161010 145000 16.37 4.48 20161010 145000 16.44 4.50 20161010 145000 16.49 4.52 20161010 145000 16.54 4.54 20161010 145000 16.60 4.56 20161010 145000 16.65 4.59 20161010 145000 16.70 4.61 20161010 145000 16.75 4.63 20161010 145000 16.81 4.65 20161010 145000 16.86 4.67 20161010 145000 16.92 4.69 20161010 145000 17.01 4.72 20161010 145000 17.10 4.75 20161010 145000 17.20 4.78 20161010 145000 17.30 4.82 20161010 145000 17.39 4.85 20161010 145000 17.47 4.88 20161010 145000 17.57 4.91 20161010 145000 17.67 4.94 20161010 145000 17.75 4.97 20161010 145000 17.83 5.00 20161010 145000 17.92 5.03 20161010 145000 17.99 5.05 20161010 145000 18.07 5.08 20161010 145100 10.38 5.70 20161010 145100 11.07 5.70 20161010 145100 11.86 5.70 20161010 145100 12.72 5.71 20161010 145100 13.46 5.71 20161010 145100 14.37 5.72 20161010 145100 15.28 5.72 20161010 145100 16.08 5.73 20161010 145100 17.03 5.73 20161010 145100 17.22 5.70 20161010 145100 17.37 5.68 20161010 145100 17.55 5.64 20161010 145100 17.73 5.61 20161010 145100 17.89 5.59 20161010 145100 18.06 5.56 20161010 145100 18.16 5.12 20161010 145100 18.23 5.14 20161010 145100 18.24 5.53 20161010 145100 18.31 5.17 20161010 145100 18.39 5.20 20161010 145100 18.39 5.51 20161010 145100 18.43 5.23 20161010 145100 18.44 5.26 20161010 145100 18.45 5.29 20161010 145100 18.46 5.33 20161010 145100 18.48 5.35 20161010 145100 18.49 5.39 20161010 145100 18.50 5.42 20161010 145100 18.51 5.44 20161010 145100 18.53 5.48 20161010 145100 7.61 5.56 20161010 145100 7.62 5.02 20161010 145100 7.64 5.01 20161010 145100 7.66 5.04 20161010 145100 7.67 5.00 20161010 145100 7.69 5.06 20161010 145100 7.70 4.99 20161010 145100 7.70 5.53 20161010 145100 7.71 5.59 20161010 145100 7.72 5.08 20161010 145100 7.74 4.97 20161010 145100 7.77 5.10 20161010 145100 7.78 4.96 20161010 145100 7.80 5.12 20161010 145100 7.82 4.95 20161010 145100 7.86 5.14 20161010 145100 7.91 5.16 20161010 145100 7.97 5.18 20161010 145100 7.97 5.51 20161010 145100 8.01 5.20 20161010 145100 8.01 5.61 20161010 145100 8.08 5.24 20161010 145100 8.15 5.27 20161010 145100 8.23 5.30 20161010 145100 8.30 5.33 20161010 145100 8.38 5.36 20161010 145100 8.39 5.48 20161010 145100 8.41 5.64 20161010 145100 8.44 5.39 20161010 145100 8.53 5.42 20161010 145100 8.63 5.45 20161010 145100 9.04 5.66 20161010 145100 9.81 5.69 20161010 145200 10.01 4.87 20161010 145200 10.04 4.86 20161010 145200 10.04 4.94 20161010 145200 10.05 4.87 20161010 145200 10.09 4.95 20161010 145200 10.10 4.87 20161010 145200 10.11 4.86 20161010 145200 10.16 4.86 20161010 145200 10.16 4.96 20161010 145200 10.21 4.86 20161010 145200 10.22 4.98 20161010 145200 10.27 4.86 20161010 145200 10.28 5.00 20161010 145200 10.30 4.86 20161010 145200 10.33 4.86 20161010 145200 10.35 5.01 20161010 145200 10.41 5.03 20161010 145200 10.48 5.04 20161010 145200 10.55 5.06 20161010 145200 10.61 5.07 20161010 145200 10.67 5.09 20161010 145200 10.75 5.11 20161010 145200 10.82 5.13 20161010 145200 10.91 5.15 20161010 145200 11.00 5.17 20161010 145200 11.09 5.19 20161010 145200 11.16 5.21 20161010 145200 11.25 5.23 20161010 145200 11.34 5.25 20161010 145200 11.41 5.27 20161010 145200 7.87 4.94 20161010 145200 7.92 4.93 20161010 145200 7.97 4.92 20161010 145200 8.13 4.92 20161010 145200 8.25 4.91 20161010 145200 8.40 4.91 20161010 145200 8.54 4.90 20161010 145200 8.67 4.90 20161010 145200 8.81 4.90 20161010 145200 8.96 4.89 20161010 145200 9.09 4.89 20161010 145200 9.22 4.88 20161010 145200 9.30 4.88 20161010 145200 9.38 4.88 20161010 145200 9.46 4.88 20161010 145200 9.55 4.88 20161010 145200 9.63 4.88 20161010 145200 9.70 4.88 20161010 145200 9.74 4.87 20161010 145200 9.76 4.88 20161010 145200 9.79 4.87 20161010 145200 9.80 4.89 20161010 145200 9.84 4.87 20161010 145200 9.84 4.90 20161010 145200 9.87 4.87 20161010 145200 9.88 4.91 20161010 145200 9.89 4.87 20161010 145200 9.92 4.87 20161010 145200 9.93 4.92 20161010 145200 9.96 4.87 20161010 145200 9.97 4.87 20161010 145200 9.99 4.93 20161010 145300 11.51 5.30 20161010 145300 11.62 5.32 20161010 145300 11.70 5.34 20161010 145300 11.80 5.37 20161010 145300 11.90 5.39 20161010 145300 11.99 5.41 20161010 145300 12.09 5.44 20161010 145300 12.19 5.46 20161010 145300 12.24 5.85 20161010 145300 12.24 5.88 20161010 145300 12.24 5.90 20161010 145300 12.25 5.92 20161010 145300 12.25 5.95 20161010 145300 12.25 5.98 20161010 145300 12.26 5.84 20161010 145300 12.26 6.00 20161010 145300 12.26 6.03 20161010 145300 12.27 5.48 20161010 145300 12.27 6.06 20161010 145300 12.27 6.08 20161010 145300 12.28 5.83 20161010 145300 12.31 5.82 20161010 145300 12.33 5.51 20161010 145300 12.33 5.81 20161010 145300 12.34 6.09 20161010 145300 12.35 5.54 20161010 145300 12.36 5.57 20161010 145300 12.36 5.80 20161010 145300 12.38 5.60 20161010 145300 12.39 5.78 20161010 145300 12.40 5.63 20161010 145300 12.40 6.11 20161010 145300 12.41 5.65 20161010 145300 12.42 5.77 20161010 145300 12.43 5.68 20161010 145300 12.45 5.71 20161010 145300 12.45 5.76 20161010 145300 12.45 6.12 20161010 145300 12.47 5.74 20161010 145300 12.52 6.13 20161010 145300 12.59 6.14 20161010 145300 12.65 6.16 20161010 145300 12.72 6.17 20161010 145300 12.80 6.18 20161010 145300 12.86 6.19 20161010 145300 12.91 6.21 20161010 145300 12.97 6.22 20161010 145300 13.01 6.24 20161010 145300 13.07 6.25 20161010 145300 13.13 6.26 20161010 145300 13.18 6.28 20161010 145300 13.23 6.29 20161010 145300 13.29 6.31 20161010 145300 13.33 6.32 20161010 145300 13.36 6.32 20161010 145300 13.39 6.33 20161010 145300 13.41 6.33 20161010 145300 13.43 6.34 20161010 145300 13.45 6.34 20161010 145300 13.47 6.34 20161010 145300 13.48 6.35 20161010 145300 13.49 6.35 20161010 145300 13.50 6.36 20161010 145400 13.52 6.36 20161010 145400 13.53 6.36 20161010 145400 13.54 6.37 20161010 145400 13.56 6.37 20161010 145400 13.57 6.38 20161010 145400 13.59 6.38 20161010 145400 13.60 6.38 20161010 145400 13.62 6.39 20161010 145400 13.63 6.39 20161010 145400 13.64 6.40 20161010 145400 13.65 6.40 20161010 145400 13.66 6.41 20161010 145400 13.67 6.41 20161010 145400 13.67 6.43 20161010 145400 13.68 6.42 20161010 145400 13.68 6.43 20161010 145400 13.69 6.42 20161010 145400 13.69 6.43 20161010 145400 13.70 6.42 20161010 145400 13.70 6.43 20161010 145400 13.71 6.43 20161010 161100 2.88 0.62 20161010 161100 2.90 0.61 20161010 161100 2.90 0.63 20161010 161100 2.91 0.61 20161010 161100 2.92 0.63 20161010 161100 2.93 0.60 20161010 161100 2.96 0.59 20161010 161100 2.96 0.63 20161010 161100 2.98 0.59 20161010 161100 2.99 0.63 20161010 161100 3.01 0.58 20161010 161100 3.05 0.58 20161010 161100 3.08 0.57 20161010 161100 3.09 0.64 20161010 161100 3.15 0.64 20161010 161100 3.22 0.65 20161010 161100 3.26 0.65 20161010 161100 3.29 0.65 20161010 161100 3.33 0.65 20161010 161100 3.38 0.65 20161010 161100 3.41 0.65 20161010 161100 3.47 0.65 20161010 161100 3.52 0.65 20161010 161100 3.57 0.65 20161010 161100 3.62 0.65 20161010 161100 3.69 0.65 20161010 161100 3.77 0.65 20161010 161100 3.87 0.66 20161010 161100 3.96 0.66 20161010 161100 4.08 0.66 20161010 161100 4.23 0.66 20161010 161100 4.38 0.67 20161010 161100 4.52 0.67 20161010 161100 4.66 0.67 20161010 161100 4.75 0.69 20161010 161100 4.82 0.70 20161010 161100 4.91 0.71 20161010 161100 5.00 0.73 20161010 161100 5.10 0.74 20161010 161100 5.18 0.75 20161010 161100 5.27 0.77 20161010 161100 5.37 0.78 20161010 161100 5.40 0.80 20161010 161100 5.40 0.81 20161010 161100 5.40 0.82 20161010 161100 5.41 0.84 20161010 161100 5.41 0.85 20161010 161100 5.42 0.86 20161010 161100 5.42 0.88 20161010 161200 5.44 0.89 20161010 161200 5.45 0.91 20161010 161200 5.47 0.91 20161010 161200 5.49 0.92 20161010 161200 5.51 0.93 20161010 161200 5.53 0.94 20161010 161200 5.55 0.95 20161010 161200 5.57 0.96 20161010 161200 5.59 0.97 20161010 161200 5.60 0.98 20161010 161200 5.63 0.99 20161010 161200 5.74 0.99 20161010 161200 5.85 1.00 20161010 161200 5.93 1.00 20161010 161200 6.01 0.95 20161010 161200 6.04 0.95 20161010 161200 6.04 1.01 20161010 161200 6.07 0.96 20161010 161200 6.11 0.96 20161010 161200 6.13 0.96 20161010 161200 6.15 1.01 20161010 161200 6.17 0.97 20161010 161200 6.21 0.97 20161010 161200 6.24 0.98 20161010 161200 6.26 1.02 20161010 161200 6.28 0.98 20161010 161200 6.32 0.98 20161010 161200 6.35 1.03 20161010 161200 6.37 0.99 20161010 161200 6.42 0.99 20161010 161200 6.45 1.03 20161010 161200 6.46 0.99 20161010 161200 6.51 1.00 20161010 161200 6.54 1.04 20161010 161200 6.56 1.00 20161010 161200 6.60 1.03 20161010 161200 6.61 1.00 20161010 161200 6.65 1.03 20161010 161200 6.66 1.01 20161010 161200 6.71 1.01 20161010 161200 6.72 1.03 20161010 161200 6.74 1.01 20161010 161200 6.76 1.02 20161010 161200 6.77 1.02 20161010 161200 6.79 1.02 20161010 161200 6.79 1.03 20161010 161200 6.81 1.02 20161010 161200 6.82 1.02 20161010 161200 6.85 1.03 20161010 161200 6.87 1.03 20161010 161200 6.89 1.03 20161010 161200 6.91 1.03 20161010 161200 6.92 1.03 20161010 161200 6.95 1.03 20161010 161200 6.96 1.03 20161010 161200 6.97 1.03 20161010 161200 6.98 1.03 20161010 161200 7.00 1.03 20161010 161200 7.02 1.03 20161010 161200 7.04 1.03 20161010 161300 5.09 0.84 20161010 161300 5.10 0.84 20161010 161300 5.11 0.84 20161010 161300 5.12 0.84 20161010 161300 5.13 0.84 20161010 161300 5.14 0.84 20161010 161300 5.15 0.84 20161010 161300 5.15 0.85 20161010 161300 5.16 0.84 20161010 161300 5.17 0.85 20161010 161300 5.18 0.84 20161010 161300 5.19 0.85 20161010 161300 5.21 0.84 20161010 161300 5.21 0.85 20161010 161300 5.22 0.85 20161010 161300 5.23 0.84 20161010 161300 5.25 0.86 20161010 161300 5.26 0.84 20161010 161300 5.27 0.86 20161010 161300 5.29 0.84 20161010 161300 5.31 0.86 20161010 161300 5.32 0.85 20161010 161300 5.33 0.87 20161010 161300 5.35 0.85 20161010 161300 5.36 0.87 20161010 161300 5.37 0.85 20161010 161300 5.40 0.85 20161010 161300 5.40 0.87 20161010 161300 5.43 0.85 20161010 161300 5.43 0.88 20161010 161300 5.46 0.85 20161010 161300 5.46 0.88 20161010 161300 5.49 0.85 20161010 161300 5.50 0.88 20161010 161300 5.53 0.85 20161010 161300 5.53 0.89 20161010 161300 5.56 0.89 20161010 161300 5.57 0.85 20161010 161300 5.59 0.89 20161010 161300 5.60 0.86 20161010 161300 5.62 0.90 20161010 161300 5.63 0.86 20161010 161300 5.66 0.90 20161010 161300 5.67 0.86 20161010 161300 5.69 0.91 20161010 161300 5.71 0.86 20161010 161300 5.72 0.91 20161010 161300 5.73 0.86 20161010 161300 5.76 0.91 20161010 161300 5.77 0.86 20161010 161300 5.79 0.92 20161010 161300 5.80 0.86 20161010 161300 5.82 0.92 20161010 161300 5.84 0.92 20161010 161300 5.86 0.93 20161010 161300 5.89 0.93 20161010 161300 5.91 0.93 20161010 161300 5.94 0.94 20161010 161300 5.96 0.94 20161010 161300 5.99 0.95 20161010 161400 5.15 0.77 20161010 161400 5.16 0.77 20161010 161400 5.17 0.77 20161010 161400 5.18 0.77 20161010 161400 5.19 0.77 20161010 161400 5.21 0.77 20161010 161400 5.23 0.77 20161010 161400 5.24 0.77 20161010 161400 5.26 0.77 20161010 161400 5.27 0.77 20161010 161400 5.29 0.77 20161010 161400 5.31 0.77 20161010 161400 5.32 0.77 20161010 161400 5.34 0.77 20161010 161400 5.36 0.78 20161010 161400 5.38 0.78 20161010 161400 5.40 0.78 20161010 161400 5.42 0.78 20161010 161400 5.44 0.78 20161010 161400 5.46 0.78 20161010 161400 5.49 0.78 20161010 161400 5.53 0.78 20161010 161400 5.56 0.79 20161010 161400 5.59 0.79 20161010 161400 5.62 0.79 20161010 161400 5.66 0.79 20161010 161400 5.69 0.79 20161010 161400 5.72 0.80 20161010 161400 5.76 0.80 20161010 161400 5.79 0.80 20161010 161400 5.83 0.81 20161010 161400 5.83 0.86 20161010 161400 5.85 0.86 20161010 161400 5.86 0.81 20161010 161400 5.88 0.86 20161010 161400 5.89 0.81 20161010 161400 5.92 0.86 20161010 161400 5.93 0.81 20161010 161400 5.95 0.86 20161010 161400 5.97 0.82 20161010 161400 5.97 0.86 20161010 161400 6.00 0.82 20161010 161400 6.00 0.86 20161010 161400 6.02 0.86 20161010 161400 6.03 0.82 20161010 161400 6.05 0.82 20161010 161400 6.05 0.86 20161010 161400 6.06 0.83 20161010 161400 6.07 0.85 20161010 161400 6.08 0.83 20161010 161400 6.09 0.85 20161010 161400 6.10 0.83 20161010 161400 6.11 0.84 20161010 161400 6.11 0.85 20161010 161400 6.13 0.84 20161010 161400 6.14 0.84 20161010 161400 6.14 0.85 20161010 161400 6.16 0.85 20161010 161500 5.19 0.77 20161010 161500 5.20 0.78 20161010 161500 5.21 0.78 20161010 161500 5.22 0.78 20161010 161500 5.23 0.78 20161010 161500 5.24 0.78 20161010 161500 5.25 0.79 20161010 161500 5.26 0.79 20161010 161500 5.27 0.79 20161010 161500 5.28 0.79 20161010 161500 5.30 0.79 20161010 161500 5.31 0.79 20161010 161500 5.33 0.80 20161010 161500 5.34 0.80 20161010 161500 5.35 0.80 20161010 161500 5.37 0.80 20161010 161500 5.38 0.80 20161010 161500 5.39 0.80 20161010 161500 5.41 0.81 20161010 161500 5.44 0.81 20161010 161500 5.47 0.82 20161010 161500 5.50 0.82 20161010 161500 5.53 0.82 20161010 161500 5.56 0.83 20161010 161500 5.59 0.83 20161010 161500 5.62 0.84 20161010 161500 5.64 0.84 20161010 161500 5.68 0.85 20161010 161500 5.72 0.86 20161010 161500 5.75 0.86 20161010 161500 5.79 0.87 20161010 161500 5.79 0.93 20161010 161500 5.81 0.93 20161010 161500 5.82 0.88 20161010 161500 5.82 0.93 20161010 161500 5.84 0.93 20161010 161500 5.86 0.88 20161010 161500 5.86 0.93 20161010 161500 5.88 0.94 20161010 161500 5.89 0.89 20161010 161500 5.90 0.94 20161010 161500 5.93 0.90 20161010 161500 5.93 0.94 20161010 161500 5.95 0.94 20161010 161500 5.96 0.90 20161010 161500 5.96 0.94 20161010 161500 5.97 0.94 20161010 161500 5.98 0.91 20161010 161500 5.98 0.93 20161010 161500 5.99 0.91 20161010 161500 5.99 0.93 20161010 161500 6.00 0.93 20161010 161500 6.01 0.91 20161010 161500 6.01 0.92 20161010 161500 6.02 0.92 20161010 161500 6.02 0.93 20161010 161500 6.03 0.92 20161010 161500 6.03 0.93 20161010 161500 6.04 0.92 20161010 161500 6.04 0.93 20161010 161500 6.06 0.92 20161010 161600 3.78 0.92 20161010 161600 3.79 0.92 20161010 161600 3.80 0.92 20161010 161600 3.82 0.91 20161010 161600 3.85 0.91 20161010 161600 3.89 0.91 20161010 161600 3.92 0.91 20161010 161600 3.96 0.91 20161010 161600 3.99 0.90 20161010 161600 4.03 0.90 20161010 161600 4.06 0.90 20161010 161600 4.10 0.90 20161010 161600 4.14 0.90 20161010 161600 4.20 0.90 20161010 161600 4.25 0.90 20161010 161600 4.30 0.89 20161010 161600 4.34 0.89 20161010 161600 4.39 0.89 20161010 161600 4.45 0.89 20161010 161600 4.50 0.89 20161010 161600 4.54 0.89 20161010 161600 4.59 0.89 20161010 161600 4.64 0.89 20161010 161600 4.69 0.89 20161010 161600 4.74 0.89 20161010 161600 4.79 0.89 20161010 161600 4.84 0.89 20161010 161600 4.89 0.89 20161010 161600 4.94 0.89 20161010 161600 4.98 0.89 20161010 161600 5.00 0.89 20161010 161600 5.03 0.89 20161010 161600 5.05 0.89 20161010 161600 5.08 0.89 20161010 161600 5.10 0.89 20161010 161600 5.13 0.89 20161010 161600 5.15 0.89 20161010 161600 5.18 0.89 20161010 161600 5.20 0.89 20161010 161600 5.22 0.89 20161010 161600 5.25 0.89 20161010 161600 5.28 0.89 20161010 161600 5.31 0.89 20161010 161600 5.33 0.89 20161010 161600 5.36 0.89 20161010 161600 5.39 0.89 20161010 161600 5.41 0.89 20161010 161600 5.43 0.90 20161010 161600 5.45 0.90 20161010 161600 5.47 0.90 20161010 161600 5.49 0.90 20161010 161600 5.51 0.90 20161010 161600 5.53 0.90 20161010 161600 5.55 0.91 20161010 161600 5.57 0.91 20161010 161600 5.60 0.91 20161010 161600 5.62 0.91 20161010 161600 5.64 0.91 20161010 161600 5.66 0.92 20161010 161600 5.68 0.92 20161010 161600 5.71 0.92 20161010 161600 5.73 0.92 20161010 161600 5.75 0.92 20161010 161600 5.77 0.93 20161010 161700 3.74 0.95 20161010 161700 3.75 0.94 20161010 161700 3.75 0.95 20161010 161700 3.76 0.94 20161010 161700 3.77 0.93 20161010 161700 3.78 0.96 20161010 161700 3.82 0.97 20161010 161700 3.84 0.97 20161010 161700 3.87 0.98 20161010 161700 3.90 0.98 20161010 161700 3.92 0.99 20161010 161700 3.95 0.99 20161010 161700 3.95 1.00 20161010 161700 3.95 1.01 20161010 161700 3.96 1.02 20161010 161700 3.97 1.03 20161010 161700 3.97 1.04 20161010 161700 3.99 1.06 20161010 161700 4.01 1.07 20161010 161700 4.03 1.08 20161010 161700 4.06 1.08 20161010 161700 4.11 1.10 20161010 161700 4.13 1.11 20161010 161700 4.16 1.11 20161010 161700 4.18 1.12 20161010 161700 4.20 1.13 20161010 161700 4.22 1.14 20161010 161700 4.24 1.15 20161010 161700 4.26 1.15 20161010 161700 4.28 1.16 20161010 161700 4.30 1.17 20161010 161700 4.33 1.18 20161010 161700 4.36 1.19 20161010 161700 4.39 1.20 20161010 161700 4.40 1.20 20161010 161700 4.41 1.21 20161010 161700 4.43 1.21 20161010 161700 4.44 1.22 20161010 161700 4.46 1.22 20161010 161700 4.47 1.23 20161010 161700 4.50 1.23 20161010 161700 4.51 1.24 20161010 161700 4.51 1.25 20161010 161700 4.51 1.26 20161010 161700 4.52 1.24 20161010 161700 4.53 1.26 20161010 161700 4.56 1.27 20161010 161700 4.59 1.27 20161010 161700 4.62 1.28 20161010 161700 4.65 1.28 20161010 161800 4.60 1.34 20161010 161800 4.61 1.34 20161010 161800 4.62 1.34 20161010 161800 4.63 1.34 20161010 161800 4.64 1.34 20161010 161800 4.64 1.35 20161010 161800 4.65 1.34 20161010 161800 4.65 1.35 20161010 161800 4.66 1.34 20161010 161800 4.66 1.35 20161010 161800 4.67 1.35 20161010 161800 4.68 1.34 20161010 161800 4.68 1.35 20161010 161800 4.69 1.29 20161010 161800 4.69 1.34 20161010 161800 4.70 1.35 20161010 161800 4.71 1.34 20161010 161800 4.71 1.36 20161010 161800 4.72 1.36 20161010 161800 4.73 1.34 20161010 161800 4.73 1.36 20161010 161800 4.74 1.29 20161010 161800 4.74 1.37 20161010 161800 4.75 1.34 20161010 161800 4.76 1.37 20161010 161800 4.77 1.30 20161010 161800 4.77 1.34 20161010 161800 4.77 1.37 20161010 161800 4.78 1.37 20161010 161800 4.79 1.38 20161010 161800 4.80 1.34 20161010 161800 4.82 1.30 20161010 161800 4.84 1.34 20161010 161800 4.85 1.31 20161010 161800 4.89 1.31 20161010 161800 4.89 1.34 20161010 161800 4.92 1.31 20161010 161800 4.96 1.31 20161010 161800 4.96 1.34 20161010 161800 5.01 1.32 20161010 161800 5.02 1.34 20161010 161800 5.05 1.32 20161010 161800 5.08 1.32 20161010 161800 5.09 1.34 20161010 161800 5.13 1.32 20161010 161800 5.15 1.34 20161010 161800 5.17 1.32 20161010 161800 5.20 1.33 20161010 161800 5.22 1.33 20161010 161800 5.22 1.34 20161010 161800 5.25 1.33 20161010 161800 5.27 1.33 20161010 161800 5.29 1.33 20161010 161800 5.29 1.34 20161010 161800 5.32 1.34 20161010 161800 5.34 1.34 20161010 161800 5.35 1.34 20161010 161800 5.36 1.34 20161010 161900 4.68 1.47 20161010 161900 4.68 1.48 20161010 161900 4.69 1.46 20161010 161900 4.69 1.48 20161010 161900 4.70 1.44 20161010 161900 4.70 1.45 20161010 161900 4.71 1.42 20161010 161900 4.71 1.43 20161010 161900 4.72 1.42 20161010 161900 4.72 1.49 20161010 161900 4.73 1.41 20161010 161900 4.74 1.41 20161010 161900 4.75 1.40 20161010 161900 4.76 1.40 20161010 161900 4.76 1.50 20161010 161900 4.77 1.39 20161010 161900 4.78 1.39 20161010 161900 4.80 1.38 20161010 161900 4.81 1.51 20161010 161900 4.85 1.52 20161010 161900 4.88 1.53 20161010 161900 4.92 1.54 20161010 161900 4.97 1.55 20161010 161900 5.00 1.56 20161010 161900 5.04 1.57 20161010 161900 5.07 1.58 20161010 161900 5.10 1.59 20161010 161900 5.13 1.60 20161010 161900 5.16 1.62 20161010 161900 5.19 1.63 20161010 161900 5.22 1.64 20161010 161900 5.25 1.65 20161010 161900 5.28 1.66 20161010 161900 5.37 1.67 20161010 161900 5.47 1.69 20161010 161900 5.56 1.70 20161010 161900 5.66 1.71 20161010 161900 5.77 1.72 20161010 161900 5.87 1.74 20161010 161900 5.96 1.75 20161010 161900 6.06 1.76 20161010 161900 6.17 1.77 20161010 161900 6.29 1.79 20161010 161900 6.43 1.80 20161010 161900 6.56 1.82 20161010 161900 6.70 1.83 20161010 161900 6.82 1.84 20161010 161900 6.95 1.86 20161010 161900 7.09 1.87 20161010 161900 7.23 1.89 20161010 161900 7.33 1.90 20161010 161900 7.43 1.92 20161010 161900 7.53 1.94 20161010 161900 7.63 1.97 20161010 161900 7.71 1.98 20161010 161900 7.81 2.00 20161010 161900 7.91 2.03 20161010 161900 8.01 2.05 20161010 161900 8.09 2.07 20161010 161900 8.17 2.08 20161010 162000 8.24 2.09 20161010 162000 8.29 2.10 20161010 162000 8.36 2.11 20161010 162000 8.43 2.12 20161010 162000 8.49 2.13 20161010 162000 8.55 2.14 20161010 162000 8.61 2.15 20161010 162000 8.68 2.16 20161010 162000 8.79 2.17 20161010 162000 8.88 2.18 20161010 162000 8.99 2.19 20161010 162000 9.10 2.21 20161010 162000 9.21 2.22 20161010 162000 9.30 2.23 20161010 162000 9.41 2.29 20161010 162000 9.42 2.24 20161010 162000 9.42 2.29 20161010 162000 9.43 2.29 20161010 162000 9.44 2.29 20161010 162000 9.45 2.29 20161010 162000 9.46 2.28 20161010 162000 9.46 2.29 20161010 162000 9.47 2.28 20161010 162000 9.47 2.29 20161010 162000 9.48 2.28 20161010 162000 9.48 2.29 20161010 162000 9.49 2.29 20161010 162000 9.50 2.28 20161010 162000 9.51 2.29 20161010 162000 9.52 2.28 20161010 162000 9.53 2.26 20161010 162000 9.53 2.28 20161010 162000 9.54 2.28 20161010 162000 9.55 2.28 20161010 162000 9.56 2.28 20161010 162000 9.57 2.27 20161010 162000 9.58 2.27 20161010 162000 9.58 2.28 20161010 162000 9.59 2.27 20161010 162000 9.60 2.27 20161010 162000 9.60 2.28 20161010 162000 9.61 2.28 20161010 162000 9.62 2.29 20161010 162000 9.63 2.29 20161010 162000 9.63 2.30 20161010 162000 9.64 2.30 20161010 162000 9.65 2.30 20161010 162000 9.65 2.31 20161010 162000 9.66 2.32 20161010 162000 9.67 2.32 20161010 162100 8.61 1.99 20161010 162100 8.63 1.99 20161010 162100 8.64 2.00 20161010 162100 8.65 2.00 20161010 162100 8.66 2.00 20161010 162100 8.68 2.01 20161010 162100 8.70 2.01 20161010 162100 8.71 2.01 20161010 162100 8.73 2.01 20161010 162100 8.74 2.02 20161010 162100 8.76 2.02 20161010 162100 8.78 2.02 20161010 162100 8.79 2.03 20161010 162100 8.81 2.03 20161010 162100 8.83 2.04 20161010 162100 8.85 2.04 20161010 162100 8.86 2.04 20161010 162100 8.87 2.04 20161010 162100 8.88 2.05 20161010 162100 8.89 2.05 20161010 162100 8.91 2.05 20161010 162100 8.92 2.05 20161010 162100 8.92 2.09 20161010 162100 8.93 2.06 20161010 162100 8.93 2.07 20161010 162100 8.93 2.08 20161010 162100 8.93 2.09 20161010 162100 8.94 2.06 20161010 162100 8.94 2.07 20161010 162100 8.95 2.06 20161010 162100 8.95 2.10 20161010 162100 8.97 2.10 20161010 162100 8.99 2.11 20161010 162100 9.01 2.11 20161010 162100 9.03 2.12 20161010 162100 9.05 2.12 20161010 162100 9.07 2.13 20161010 162100 9.08 2.13 20161010 162100 9.10 2.14 20161010 162100 9.13 2.14 20161010 162100 9.15 2.14 20161010 162100 9.17 2.15 20161010 162100 9.20 2.16 20161010 162100 9.22 2.16 20161010 162100 9.24 2.17 20161010 162100 9.27 2.17 20161010 162100 9.29 2.18 20161010 162100 9.31 2.18 20161010 162100 9.34 2.19 20161010 162100 9.37 2.19 20161010 162100 9.39 2.20 20161010 162100 9.42 2.21 20161010 162100 9.44 2.21 20161010 162100 9.47 2.22 20161010 162100 9.50 2.22 20161010 162100 9.52 2.23 20161010 162100 9.54 2.24 20161010 162100 9.56 2.25 20161010 162100 9.58 2.26 20161010 162100 9.59 2.27 20161010 162200 7.86 1.68 20161010 162200 7.89 1.68 20161010 162200 7.92 1.69 20161010 162200 7.95 1.70 20161010 162200 7.97 1.70 20161010 162200 8.00 1.71 20161010 162200 8.03 1.72 20161010 162200 8.06 1.72 20161010 162200 8.09 1.73 20161010 162200 8.11 1.74 20161010 162200 8.12 1.75 20161010 162200 8.13 1.76 20161010 162200 8.14 1.76 20161010 162200 8.15 1.77 20161010 162200 8.16 1.78 20161010 162200 8.17 1.78 20161010 162200 8.19 1.79 20161010 162200 8.20 1.80 20161010 162200 8.21 1.80 20161010 162200 8.22 1.81 20161010 162200 8.23 1.87 20161010 162200 8.23 1.88 20161010 162200 8.24 1.81 20161010 162200 8.24 1.87 20161010 162200 8.24 1.88 20161010 162200 8.25 1.82 20161010 162200 8.25 1.86 20161010 162200 8.26 1.83 20161010 162200 8.26 1.85 20161010 162200 8.26 1.88 20161010 162200 8.27 1.83 20161010 162200 8.27 1.84 20161010 162200 8.27 1.89 20161010 162200 8.28 1.89 20161010 162200 8.29 1.90 20161010 162200 8.31 1.90 20161010 162200 8.32 1.91 20161010 162200 8.34 1.91 20161010 162200 8.35 1.92 20161010 162200 8.38 1.92 20161010 162200 8.40 1.93 20161010 162200 8.41 1.93 20161010 162200 8.43 1.94 20161010 162200 8.45 1.94 20161010 162200 8.47 1.94 20161010 162200 8.49 1.95 20161010 162200 8.50 1.95 20161010 162200 8.52 1.96 20161010 162200 8.53 1.96 20161010 162200 8.54 1.96 20161010 162200 8.55 1.97 20161010 162200 8.56 1.97 20161010 162200 8.57 1.98 20161010 162200 8.58 1.98 20161010 162200 8.59 1.99 20161010 162200 8.60 1.99 20161010 162300 4.96 1.19 20161010 162300 5.04 1.21 20161010 162300 5.09 1.23 20161010 162300 5.17 1.25 20161010 162300 5.22 1.18 20161010 162300 5.26 1.27 20161010 162300 5.35 1.29 20161010 162300 5.43 1.31 20161010 162300 5.49 1.18 20161010 162300 5.53 1.34 20161010 162300 5.63 1.36 20161010 162300 5.76 1.38 20161010 162300 5.79 1.18 20161010 162300 5.89 1.39 20161010 162300 6.04 1.41 20161010 162300 6.11 1.18 20161010 162300 6.19 1.42 20161010 162300 6.32 1.43 20161010 162300 6.41 1.18 20161010 162300 6.47 1.45 20161010 162300 6.48 1.49 20161010 162300 6.52 1.47 20161010 162300 6.52 1.48 20161010 162300 6.62 1.46 20161010 162300 6.68 1.17 20161010 162300 6.78 1.48 20161010 162300 6.90 1.49 20161010 162300 6.98 1.50 20161010 162300 7.00 1.17 20161010 162300 7.02 1.52 20161010 162300 7.06 1.53 20161010 162300 7.09 1.54 20161010 162300 7.13 1.55 20161010 162300 7.17 1.56 20161010 162300 7.20 1.57 20161010 162300 7.24 1.58 20161010 162300 7.28 1.59 20161010 162300 7.30 1.17 20161010 162300 7.34 1.60 20161010 162300 7.40 1.61 20161010 162300 7.47 1.62 20161010 162300 7.53 1.63 20161010 162300 7.58 1.17 20161010 162300 7.59 1.64 20161010 162300 7.66 1.65 20161010 162300 7.74 1.66 20161010 162300 7.81 1.67 20161010 162400 4.95 1.71 20161010 162400 4.98 1.71 20161010 162400 5.03 1.71 20161010 162400 5.08 1.71 20161010 162400 5.12 1.71 20161010 162400 5.16 1.71 20161010 162400 5.21 1.71 20161010 162400 5.26 1.71 20161010 162400 5.30 1.71 20161010 162400 5.36 1.71 20161010 162400 5.41 1.70 20161010 162400 5.46 1.70 20161010 162400 5.50 1.70 20161010 162400 5.56 1.70 20161010 162400 5.61 1.70 20161010 162400 5.65 1.70 20161010 162400 5.69 1.70 20161010 162400 5.73 1.70 20161010 162400 5.78 1.70 20161010 162400 5.82 1.70 20161010 162400 5.86 1.70 20161010 162400 5.91 1.70 20161010 162400 5.95 1.70 20161010 162400 5.99 1.70 20161010 162400 6.01 1.70 20161010 162400 6.04 1.70 20161010 162400 6.06 1.70 20161010 162400 6.09 1.67 20161010 162400 6.09 1.70 20161010 162400 6.10 1.67 20161010 162400 6.10 1.68 20161010 162400 6.12 1.67 20161010 162400 6.12 1.68 20161010 162400 6.12 1.70 20161010 162400 6.14 1.66 20161010 162400 6.14 1.68 20161010 162400 6.14 1.70 20161010 162400 6.15 1.68 20161010 162400 6.16 1.66 20161010 162400 6.17 1.69 20161010 162400 6.18 1.65 20161010 162400 6.18 1.69 20161010 162400 6.20 1.69 20161010 162400 6.21 1.65 20161010 162400 6.21 1.69 20161010 162400 6.22 1.65 20161010 162400 6.24 1.64 20161010 162400 6.26 1.64 20161010 162400 6.28 1.63 20161010 162400 6.29 1.62 20161010 162400 6.31 1.61 20161010 162400 6.32 1.61 20161010 162400 6.33 1.60 20161010 162400 6.34 1.58 20161010 162400 6.34 1.59 20161010 162400 6.36 1.56 20161010 162400 6.36 1.57 20161010 162400 6.38 1.55 20161010 162400 6.41 1.54 20161010 162400 6.43 1.53 20161010 162400 6.46 1.52 20161010 162400 6.48 1.50 20161010 162500 3.49 1.74 20161010 162500 3.50 1.74 20161010 162500 3.51 1.74 20161010 162500 3.52 1.74 20161010 162500 3.53 1.74 20161010 162500 3.54 1.74 20161010 162500 3.55 1.74 20161010 162500 3.56 1.74 20161010 162500 3.57 1.74 20161010 162500 3.58 1.74 20161010 162500 3.59 1.74 20161010 162500 3.60 1.74 20161010 162500 3.62 1.74 20161010 162500 3.63 1.75 20161010 162500 3.64 1.74 20161010 162500 3.65 1.75 20161010 162500 3.66 1.75 20161010 162500 3.67 1.74 20161010 162500 3.67 1.75 20161010 162500 3.68 1.75 20161010 162500 3.70 1.74 20161010 162500 3.70 1.75 20161010 162500 3.71 1.76 20161010 162500 3.73 1.76 20161010 162500 3.74 1.74 20161010 162500 3.75 1.76 20161010 162500 3.78 1.74 20161010 162500 3.81 1.74 20161010 162500 3.83 1.74 20161010 162500 3.86 1.73 20161010 162500 3.87 1.73 20161010 162500 3.90 1.73 20161010 162500 3.93 1.73 20161010 162500 3.95 1.73 20161010 162500 3.98 1.73 20161010 162500 4.01 1.73 20161010 162500 4.05 1.73 20161010 162500 4.09 1.73 20161010 162500 4.13 1.72 20161010 162500 4.17 1.72 20161010 162500 4.22 1.72 20161010 162500 4.25 1.72 20161010 162500 4.30 1.72 20161010 162500 4.35 1.71 20161010 162500 4.38 1.71 20161010 162500 4.43 1.71 20161010 162500 4.47 1.71 20161010 162500 4.51 1.71 20161010 162500 4.55 1.71 20161010 162500 4.60 1.71 20161010 162500 4.64 1.71 20161010 162500 4.69 1.71 20161010 162500 4.73 1.71 20161010 162500 4.78 1.70 20161010 162500 4.83 1.70 20161010 162500 4.87 1.70 20161010 162500 4.91 1.71 20161010 162600 3.77 1.76 20161010 162600 3.80 1.76 20161010 162600 3.83 1.76 20161010 162600 3.86 1.76 20161010 162600 3.89 1.77 20161010 162600 3.93 1.77 20161010 162600 3.97 1.77 20161010 162600 4.01 1.77 20161010 162600 4.05 1.77 20161010 162600 4.10 1.77 20161010 162600 4.13 1.77 20161010 162600 4.14 1.77 20161010 162600 4.16 1.77 20161010 162600 4.18 1.77 20161010 162600 4.19 1.77 20161010 162600 4.21 1.77 20161010 162600 4.23 1.78 20161010 162600 4.25 1.78 20161010 162600 4.28 1.78 20161010 162600 4.29 1.78 20161010 162600 4.31 1.78 20161010 162600 4.33 1.78 20161010 162600 4.35 1.78 20161010 162600 4.36 1.79 20161010 162600 4.38 1.79 20161010 162600 4.41 1.79 20161010 162600 4.42 1.79 20161010 162600 4.45 1.79 20161010 162600 4.49 1.79 20161010 162600 4.53 1.80 20161010 162600 4.57 1.80 20161010 162600 4.61 1.80 20161010 162600 4.65 1.80 20161010 162600 4.69 1.80 20161010 162600 4.74 1.81 20161010 162600 4.79 1.81 20161010 162600 4.83 1.81 20161010 162600 4.86 1.82 20161010 162600 4.89 1.82 20161010 162600 4.93 1.83 20161010 162600 4.96 1.83 20161010 162600 4.99 1.83 20161010 162600 5.03 1.84 20161010 162600 5.06 1.84 20161010 162600 5.10 1.85 20161010 162600 5.13 1.85 20161010 162600 5.15 1.86 20161010 162600 5.16 1.86 20161010 162600 5.18 1.87 20161010 162600 5.20 1.87 20161010 162600 5.22 1.88 20161010 162600 5.25 1.88 20161010 162600 5.27 1.89 20161010 162600 5.29 1.89 20161010 162600 5.32 1.90 20161010 162600 5.36 1.91 20161010 162600 5.39 1.92 20161010 162600 5.42 1.93 20161010 162600 5.46 1.93 20161010 162600 5.49 1.94 20161010 162600 5.52 1.95 20161010 162600 5.52 1.98 20161010 162600 5.56 1.96 20161010 162600 5.59 1.97 20161010 162700 1.21 2.55 20161010 162700 1.27 2.53 20161010 162700 1.35 2.56 20161010 162700 1.50 2.51 20161010 162700 1.66 2.58 20161010 162700 1.86 2.49 20161010 162700 1.98 2.60 20161010 162700 2.24 2.47 20161010 162700 2.37 2.46 20161010 162700 2.42 2.62 20161010 162700 2.54 2.44 20161010 162700 2.71 2.42 20161010 162700 2.83 2.40 20161010 162700 2.84 2.64 20161010 162700 2.96 2.65 20161010 162700 3.00 2.38 20161010 162700 3.12 2.66 20161010 162700 3.17 2.36 20161010 162700 3.29 2.68 20161010 162700 3.31 2.34 20161010 162700 3.46 2.69 20161010 162700 3.47 2.32 20161010 162700 3.60 2.30 20161010 162700 3.62 2.71 20161010 162700 3.65 2.29 20161010 162700 3.70 2.27 20161010 162700 3.77 2.25 20161010 162700 3.81 2.72 20161010 162700 3.84 2.24 20161010 162700 3.89 2.22 20161010 162700 3.98 2.21 20161010 162700 4.00 2.73 20161010 162700 4.06 2.19 20161010 162700 4.13 2.17 20161010 162700 4.18 2.75 20161010 162700 4.23 2.16 20161010 162700 4.33 2.15 20161010 162700 4.34 2.76 20161010 162700 4.41 2.77 20161010 162700 4.42 2.13 20161010 162700 4.48 2.78 20161010 162700 4.51 2.12 20161010 162700 4.56 2.79 20161010 162700 4.61 2.11 20161010 162700 4.64 2.81 20161010 162700 4.71 2.09 20161010 162700 4.72 2.82 20161010 162700 4.78 2.83 20161010 162700 4.80 2.08 20161010 162700 4.86 2.84 20161010 162700 4.91 2.07 20161010 162700 4.92 2.88 20161010 162700 4.94 2.85 20161010 162700 4.94 2.87 20161010 162700 4.95 2.86 20161010 162700 5.01 2.05 20161010 162700 5.08 2.04 20161010 162700 5.13 2.03 20161010 162700 5.19 2.02 20161010 162700 5.25 2.01 20161010 162700 5.31 2.00 20161010 162700 5.38 1.99 20161010 162700 5.45 1.98 20161010 162800 4.07 3.12 20161010 162800 4.07 3.13 20161010 162800 4.08 3.11 20161010 162800 4.08 3.14 20161010 162800 4.09 3.11 20161010 162800 4.09 3.14 20161010 162800 4.10 3.15 20161010 162800 4.11 3.10 20161010 162800 4.12 3.16 20161010 162800 4.14 3.09 20161010 162800 4.14 3.17 20161010 162800 4.15 3.17 20161010 162800 4.15 3.18 20161010 162800 4.15 3.19 20161010 162800 4.15 3.20 20161010 162800 4.16 3.20 20161010 162800 4.17 3.21 20161010 162800 4.18 3.08 20161010 162800 4.18 3.21 20161010 162800 4.19 3.22 20161010 162800 4.20 3.22 20161010 162800 4.21 3.07 20161010 162800 4.21 3.22 20161010 162800 4.22 3.22 20161010 162800 4.24 3.23 20161010 162800 4.26 3.07 20161010 162800 4.26 3.23 20161010 162800 4.27 3.23 20161010 162800 4.29 3.24 20161010 162800 4.30 3.06 20161010 162800 4.31 3.24 20161010 162800 4.33 3.24 20161010 162800 4.35 3.05 20161010 162800 4.35 3.24 20161010 162800 4.38 3.24 20161010 162800 4.40 3.04 20161010 162800 4.40 3.25 20161010 162800 4.42 3.25 20161010 162800 4.44 3.25 20161010 162800 4.46 3.03 20161010 162800 4.47 3.25 20161010 162800 4.48 3.25 20161010 162800 4.50 3.02 20161010 162800 4.51 3.25 20161010 162800 4.53 3.25 20161010 162800 4.54 3.01 20161010 162800 4.58 3.00 20161010 162800 4.60 3.25 20161010 162800 4.63 2.99 20161010 162800 4.65 3.25 20161010 162800 4.67 2.98 20161010 162800 4.71 3.26 20161010 162800 4.72 2.97 20161010 162800 4.77 2.96 20161010 162800 4.78 3.26 20161010 162800 4.82 2.95 20161010 162800 4.83 3.26 20161010 162800 4.86 2.94 20161010 162800 4.87 2.93 20161010 162800 4.88 2.92 20161010 162800 4.89 2.91 20161010 162800 4.90 2.90 20161010 162800 4.91 2.89 20161010 162900 4.89 3.26 20161010 162900 4.95 3.26 20161010 162900 5.01 3.26 20161010 162900 5.06 3.26 20161010 162900 5.09 3.27 20161010 162900 5.12 3.27 20161010 162900 5.15 3.27 20161010 162900 5.18 3.27 20161010 162900 5.21 3.27 20161010 162900 5.23 3.27 20161010 162900 5.26 3.27 20161010 162900 5.29 3.27 20161010 162900 5.31 3.27 20161010 162900 5.32 3.27 20161010 162900 5.33 3.27 20161010 162900 5.35 3.27 20161010 162900 5.36 3.28 20161010 162900 5.37 3.28 20161010 162900 5.38 3.28 20161010 162900 5.39 3.28 20161010 162900 5.40 3.28 20161010 162900 5.41 3.28 20161010 162900 5.42 3.28 20161010 162900 5.43 3.28 20161010 162900 5.45 3.28 20161010 162900 5.46 3.28 20161010 162900 5.48 3.28 20161010 162900 5.50 3.28 20161010 162900 5.52 3.29 20161010 162900 5.54 3.29 20161010 162900 5.57 3.29 20161010 162900 5.59 3.29 20161010 162900 5.62 3.29 20161010 162900 5.64 3.29 20161010 162900 5.65 3.30 20161010 162900 5.66 3.30 20161010 162900 5.68 3.30 20161010 162900 5.68 3.36 20161010 162900 5.69 3.31 20161010 162900 5.69 3.35 20161010 162900 5.70 3.31 20161010 162900 5.70 3.35 20161010 162900 5.71 3.34 20161010 162900 5.71 3.37 20161010 162900 5.72 3.31 20161010 162900 5.72 3.34 20161010 162900 5.73 3.32 20161010 162900 5.73 3.33 20161010 162900 5.74 3.33 20161010 162900 5.75 3.32 20161010 162900 5.75 3.38 20161010 162900 5.76 3.32 20161010 162900 5.80 3.39 20161010 162900 5.85 3.39 20161010 162900 5.89 3.40 20161010 162900 5.94 3.41 20161010 162900 5.99 3.42 20161010 162900 6.04 3.43 20161010 163000 6.09 3.43 20161010 163000 6.16 3.44 20161010 163000 6.22 3.45 20161010 163000 6.30 3.46 20161010 163000 6.38 3.47 20161010 163000 6.45 3.48 20161010 163000 6.50 3.49 20161010 163000 6.58 3.50 20161010 163000 6.65 3.51 20161010 163000 6.70 3.52 20161010 163000 6.76 3.53 20161010 163000 6.82 3.54 20161010 163000 6.88 3.55 20161010 163000 6.94 3.56 20161010 163000 7.00 3.57 20161010 163000 7.01 3.74 20161010 163000 7.02 3.73 20161010 163000 7.03 3.72 20161010 163000 7.04 3.71 20161010 163000 7.05 3.58 20161010 163000 7.05 3.71 20161010 163000 7.06 3.70 20161010 163000 7.08 3.69 20161010 163000 7.09 3.77 20161010 163000 7.10 3.68 20161010 163000 7.11 3.59 20161010 163000 7.11 3.66 20161010 163000 7.12 3.66 20161010 163000 7.12 3.67 20161010 163000 7.14 3.65 20161010 163000 7.15 3.64 20161010 163000 7.17 3.62 20161010 163000 7.17 3.63 20161010 163000 7.18 3.79 20161010 163000 7.19 3.60 20161010 163000 7.20 3.62 20161010 163000 7.23 3.61 20161010 163000 7.30 3.82 20161010 163000 7.41 3.85 20161010 163000 7.51 3.87 20161010 163000 7.62 3.90 20161010 163000 7.74 3.93 20161010 163000 7.86 3.96 20161010 163000 7.96 3.98 20161010 163000 8.06 3.99 20161010 163000 8.16 4.00 20161010 163000 8.24 4.00 20161010 163000 8.34 4.00 20161010 163000 8.45 4.01 20161010 163000 8.54 4.01 20161010 163000 8.64 4.02 20161010 163000 8.75 4.02 20161010 163000 8.84 4.02 20161010 163000 8.91 4.11 20161010 163000 8.99 4.21 20161010 163000 9.05 4.29 20161010 163000 9.12 4.38 20161010 163000 9.19 4.48 20161010 163000 9.26 4.56 20161010 163000 9.33 4.65 20161010 163000 9.41 4.75 20161010 163000 9.45 4.82 20161010 163100 10.01 5.12 20161010 163100 10.05 5.13 20161010 163100 10.10 5.15 20161010 163100 10.13 5.16 20161010 163100 10.17 5.17 20161010 163100 10.23 5.19 20161010 163100 10.27 5.20 20161010 163100 10.33 5.21 20161010 163100 10.39 5.22 20161010 163100 10.45 5.23 20161010 163100 10.51 5.25 20161010 163100 10.57 5.26 20161010 163100 10.63 5.27 20161010 163100 10.68 5.28 20161010 163100 10.74 5.29 20161010 163100 10.80 5.30 20161010 163100 10.84 5.31 20161010 163100 10.90 5.33 20161010 163100 10.96 5.34 20161010 163100 11.01 5.34 20161010 163100 11.06 5.36 20161010 163100 11.12 5.37 20161010 163100 11.17 5.37 20161010 163100 11.23 5.39 20161010 163100 11.28 5.39 20161010 163100 11.33 5.40 20161010 163100 11.39 5.41 20161010 163100 11.45 5.42 20161010 163100 11.50 5.43 20161010 163100 11.56 5.44 20161010 163100 11.62 5.45 20161010 163100 11.66 5.45 20161010 163100 11.71 5.46 20161010 163100 11.75 5.47 20161010 163100 11.79 5.47 20161010 163100 11.84 5.48 20161010 163100 11.89 5.49 20161010 163100 11.93 5.49 20161010 163100 11.97 5.50 20161010 163100 12.02 5.51 20161010 163100 12.06 5.51 20161010 163100 12.11 5.52 20161010 163100 12.16 5.53 20161010 163100 9.46 4.81 20161010 163100 9.47 4.81 20161010 163100 9.48 4.81 20161010 163100 9.49 4.81 20161010 163100 9.50 4.80 20161010 163100 9.51 4.80 20161010 163100 9.52 4.79 20161010 163100 9.52 4.80 20161010 163100 9.55 4.81 20161010 163100 9.58 4.84 20161010 163100 9.62 4.87 20161010 163100 9.67 4.91 20161010 163100 9.70 4.93 20161010 163100 9.74 4.97 20161010 163100 9.78 5.00 20161010 163100 9.81 5.02 20161010 163100 9.84 5.06 20161010 163100 9.88 5.08 20161010 163100 9.91 5.09 20161010 163100 9.95 5.10 20161010 163100 9.98 5.11 20161010 163200 11.91 5.53 20161010 163200 11.92 5.53 20161010 163200 11.93 5.53 20161010 163200 11.94 5.54 20161010 163200 11.95 5.54 20161010 163200 11.96 5.54 20161010 163200 11.98 5.55 20161010 163200 12.00 5.55 20161010 163200 12.01 5.55 20161010 163200 12.02 5.56 20161010 163200 12.04 5.56 20161010 163200 12.05 5.57 20161010 163200 12.06 5.57 20161010 163200 12.09 5.57 20161010 163200 12.13 5.58 20161010 163200 12.18 5.58 20161010 163200 12.21 5.53 20161010 163200 12.23 5.58 20161010 163200 12.26 5.54 20161010 163200 12.27 5.58 20161010 163200 12.31 5.54 20161010 163200 12.32 5.59 20161010 163200 12.36 5.55 20161010 163200 12.37 5.59 20161010 163200 12.41 5.56 20161010 163200 12.42 5.59 20161010 163200 12.46 5.57 20161010 163200 12.47 5.59 20161010 163200 12.49 5.57 20161010 163200 12.50 5.59 20161010 163200 12.50 5.60 20161010 163200 12.51 5.60 20161010 163200 12.52 5.58 20161010 163200 12.52 5.60 20161010 163200 12.53 5.60 20161010 163200 12.54 5.60 20161010 163200 12.55 5.58 20161010 163200 12.55 5.61 20161010 163200 12.56 5.61 20161010 163200 12.58 5.58 20161010 163200 12.58 5.61 20161010 163200 12.59 5.61 20161010 163200 12.60 5.61 20161010 163200 12.61 5.59 20161010 163200 12.61 5.61 20161010 163200 12.62 5.61 20161010 163200 12.63 5.61 20161010 163200 12.64 5.59 20161010 163200 12.64 5.61 20161010 163200 12.65 5.61 20161010 163200 12.66 5.61 20161010 163200 12.67 5.60 20161010 163200 12.67 5.61 20161010 163200 12.68 5.61 20161010 163200 12.69 5.61 20161010 163200 12.70 5.60 20161010 163200 12.70 5.61 20161010 163200 12.71 5.61 20161010 163200 12.72 5.61 20161010 163200 12.73 5.60 20161010 163300 10.33 4.82 20161010 163300 10.43 4.85 20161010 163300 10.48 4.88 20161010 163300 10.55 4.90 20161010 163300 10.61 4.93 20161010 163300 10.66 4.95 20161010 163300 10.73 4.98 20161010 163300 10.80 5.00 20161010 163300 10.85 5.02 20161010 163300 10.92 5.05 20161010 163300 10.98 5.08 20161010 163300 11.02 5.09 20161010 163300 11.07 5.12 20161010 163300 11.12 5.14 20161010 163300 11.16 5.15 20161010 163300 11.21 5.17 20161010 163300 11.26 5.19 20161010 163300 11.30 5.21 20161010 163300 11.36 5.23 20161010 163300 11.40 5.25 20161010 163300 11.43 5.26 20161010 163300 11.46 5.28 20161010 163300 11.48 5.29 20161010 163300 11.52 5.30 20161010 163300 11.55 5.31 20161010 163300 11.57 5.33 20161010 163300 11.60 5.34 20161010 163300 11.64 5.35 20161010 163300 11.66 5.37 20161010 163300 11.69 5.38 20161010 163300 11.71 5.39 20161010 163300 11.73 5.39 20161010 163300 11.76 5.40 20161010 163300 11.79 5.41 20161010 163300 11.81 5.42 20161010 163300 11.84 5.43 20161010 163300 11.85 5.51 20161010 163300 11.86 5.44 20161010 163300 11.86 5.51 20161010 163300 11.86 5.52 20161010 163300 11.87 5.51 20161010 163300 11.88 5.45 20161010 163300 11.88 5.46 20161010 163300 11.88 5.50 20161010 163300 11.88 5.52 20161010 163300 11.89 5.46 20161010 163300 11.89 5.47 20161010 163300 11.89 5.49 20161010 163300 11.89 5.50 20161010 163300 11.89 5.52 20161010 163300 11.90 5.48 20161010 163300 11.90 5.49 20161010 163300 11.90 5.52 20161010 165000 5.35 1.69 20161010 165000 5.39 1.70 20161010 165000 5.45 1.72 20161010 165000 5.50 1.74 20161010 165000 5.54 1.75 20161010 165000 5.60 1.77 20161010 165000 5.65 1.78 20161010 165000 5.70 1.80 20161010 165000 5.76 1.82 20161010 165000 5.82 1.83 20161010 165000 5.88 1.84 20161010 165000 5.95 1.85 20161010 165000 6.03 1.87 20161010 165000 6.09 1.88 20161010 165000 6.17 1.89 20161010 165000 6.25 1.90 20161010 165000 6.32 1.91 20161010 165000 6.40 1.92 20161010 165000 6.47 1.94 20161010 165000 6.55 1.95 20161010 165000 6.63 1.96 20161010 165000 6.70 1.98 20161010 165000 6.78 1.99 20161010 165000 6.86 2.01 20161010 165000 6.92 2.02 20161010 165000 7.00 2.03 20161010 165000 7.09 2.05 20161010 165000 7.16 2.06 20161010 165000 7.26 2.08 20161010 165100 5.56 1.79 20161010 165100 5.64 1.79 20161010 165100 5.71 1.79 20161010 165100 5.78 1.79 20161010 165100 5.91 1.79 20161010 165100 6.04 1.80 20161010 165100 6.21 1.80 20161010 165100 6.39 1.81 20161010 165100 6.54 1.81 20161010 165100 6.73 1.82 20161010 165100 6.92 1.83 20161010 165100 7.09 1.83 20161010 165100 7.29 1.84 20161010 165100 7.36 2.09 20161010 165100 7.44 2.10 20161010 165100 7.47 1.86 20161010 165100 7.54 2.12 20161010 165100 7.61 1.87 20161010 165100 7.64 2.13 20161010 165100 7.72 2.14 20161010 165100 7.79 1.89 20161010 165100 7.82 2.16 20161010 165100 7.92 2.17 20161010 165100 7.97 1.91 20161010 165100 8.00 2.19 20161010 165100 8.10 2.20 20161010 165100 8.12 1.93 20161010 165100 8.18 2.21 20161010 165100 8.27 2.23 20161010 165100 8.31 1.95 20161010 165100 8.36 2.24 20161010 165100 8.44 2.25 20161010 165100 8.50 1.97 20161010 165100 8.54 2.26 20161010 165100 8.64 2.28 20161010 165100 8.66 1.99 20161010 165100 8.71 2.29 20161010 165100 8.80 2.29 20161010 165100 8.86 2.01 20161010 165100 8.87 2.30 20161010 165100 8.94 2.30 20161010 165100 8.96 2.04 20161010 165100 9.01 2.30 20161010 165100 9.04 2.06 20161010 165100 9.08 2.31 20161010 165100 9.12 2.08 20161010 165100 9.15 2.31 20161010 165100 9.21 2.11 20161010 165100 9.22 2.32 20161010 165100 9.29 2.13 20161010 165100 9.29 2.32 20161010 165100 9.35 2.32 20161010 165100 9.39 2.16 20161010 165100 9.39 2.31 20161010 165100 9.43 2.30 20161010 165100 9.46 2.29 20161010 165100 9.48 2.18 20161010 165100 9.49 2.28 20161010 165100 9.53 2.27 20161010 165100 9.56 2.20 20161010 165100 9.56 2.26 20161010 165100 9.59 2.25 20161010 165100 9.62 2.24 20161010 165100 9.65 2.23 20161010 165200 4.58 1.82 20161010 165200 4.59 1.82 20161010 165200 4.60 1.82 20161010 165200 4.63 1.82 20161010 165200 4.64 1.82 20161010 165200 4.65 1.81 20161010 165200 4.68 1.81 20161010 165200 4.69 1.82 20161010 165200 4.71 1.81 20161010 165200 4.74 1.80 20161010 165200 4.75 1.82 20161010 165200 4.78 1.80 20161010 165200 4.81 1.82 20161010 165200 4.84 1.80 20161010 165200 4.86 1.82 20161010 165200 4.92 1.82 20161010 165200 4.97 1.80 20161010 165200 4.99 1.82 20161010 165200 5.04 1.82 20161010 165200 5.08 1.82 20161010 165200 5.09 1.79 20161010 165200 5.09 1.81 20161010 165200 5.09 1.82 20161010 165200 5.10 1.81 20161010 165200 5.12 1.81 20161010 165200 5.14 1.81 20161010 165200 5.18 1.81 20161010 165200 5.21 1.80 20161010 165200 5.23 1.79 20161010 165200 5.25 1.80 20161010 165200 5.31 1.80 20161010 165200 5.37 1.80 20161010 165200 5.39 1.79 20161010 165200 5.44 1.80 20161010 165200 5.51 1.79 20161010 165200 5.51 1.80 20161010 165200 5.56 1.77 20161010 165200 5.66 1.78 20161010 165200 5.81 1.78 20161010 165200 5.93 1.78 20161010 165200 6.06 1.78 20161010 165200 6.14 1.78 20161010 165200 6.23 1.78 20161010 165200 6.30 1.77 20161010 165200 6.38 1.77 20161010 165200 6.39 1.78 20161010 165200 6.47 1.77 20161010 165200 6.56 1.77 20161010 165200 6.63 1.77 20161010 165200 6.72 1.77 20161010 165200 6.82 1.77 20161010 165200 6.88 1.78 20161010 165200 6.92 1.77 20161010 165200 7.03 1.77 20161010 165200 7.14 1.77 20161010 165200 7.23 1.77 20161010 165200 7.29 1.78 20161010 165200 7.33 1.77 20161010 165200 7.43 1.78 20161010 165200 7.51 1.78 20161010 165200 7.60 1.78 20161010 165300 3.97 1.79 20161010 165300 3.98 1.79 20161010 165300 4.01 1.80 20161010 165300 4.02 1.78 20161010 165300 4.09 1.78 20161010 165300 4.09 1.81 20161010 165300 4.21 1.81 20161010 165300 4.23 1.77 20161010 165300 4.32 1.82 20161010 165300 4.50 1.77 20161010 165300 4.50 1.83 20161010 165300 4.69 1.84 20161010 165300 4.77 1.77 20161010 165300 4.85 1.84 20161010 165300 5.04 1.85 20161010 165300 5.15 1.77 20161010 165300 5.23 1.86 20161010 165300 5.39 1.87 20161010 165300 5.59 1.88 20161010 165300 5.78 1.89 20161010 165300 5.94 1.89 20161010 165300 6.12 1.90 20161010 165300 6.16 1.91 20161010 165300 6.21 1.91 20161010 165300 6.26 1.92 20161010 165300 6.30 1.93 20161010 165300 6.34 1.93 20161010 165300 6.39 1.94 20161010 165300 6.44 1.94 20161010 165300 6.47 1.95 20161010 165300 6.52 1.96 20161010 165300 6.55 1.96 20161010 165300 6.58 1.96 20161010 165300 6.61 1.97 20161010 165300 6.65 1.97 20161010 165300 6.68 1.97 20161010 165300 6.72 1.98 20161010 165300 6.75 1.98 20161010 165300 6.78 1.99 20161010 165300 6.82 1.99 20161010 165300 6.85 1.99 20161010 165300 6.88 1.99 20161010 165300 6.91 1.99 20161010 165300 6.94 1.99 20161010 165300 6.97 1.99 20161010 165300 7.00 1.99 20161010 165300 7.03 1.99 20161010 165300 7.06 1.99 20161010 165300 7.07 1.99 20161010 165300 7.08 1.99 20161010 165300 7.09 1.99 20161010 165300 7.10 1.99 20161010 165300 7.11 1.99 20161010 165300 7.12 1.99 20161010 165300 7.13 1.99 20161010 165300 7.14 1.99 20161010 165300 7.15 1.99 20161010 165300 7.17 1.98 20161010 165300 7.18 1.98 20161010 165300 7.19 1.98 20161010 165300 7.21 1.98 20161010 165300 7.22 1.98 20161010 165300 7.24 1.97 20161010 165300 7.25 1.97 20161010 165400 5.95 1.76 20161010 165400 5.98 1.76 20161010 165400 6.03 1.76 20161010 165400 6.07 1.77 20161010 165400 6.10 1.77 20161010 165400 6.14 1.77 20161010 165400 6.18 1.78 20161010 165400 6.21 1.78 20161010 165400 6.24 1.78 20161010 165400 6.27 1.79 20161010 165400 6.32 1.79 20161010 165400 6.35 1.79 20161010 165400 6.39 1.80 20161010 165400 6.43 1.80 20161010 165400 6.46 1.81 20161010 165400 6.51 1.81 20161010 165400 6.55 1.81 20161010 165400 6.58 1.82 20161010 165400 6.62 1.82 20161010 165400 6.65 1.82 20161010 165400 6.67 1.83 20161010 165400 6.69 1.83 20161010 165400 6.72 1.84 20161010 165400 6.73 1.84 20161010 165400 6.76 1.84 20161010 165400 6.78 1.85 20161010 165400 6.79 1.85 20161010 165400 6.81 1.85 20161010 165400 6.84 1.86 20161010 165400 6.86 1.86 20161010 165400 6.88 1.87 20161010 165400 6.90 1.87 20161010 165400 6.92 1.88 20161010 165400 6.94 1.88 20161010 165400 6.96 1.89 20161010 165400 6.98 1.89 20161010 165400 7.00 1.90 20161010 165400 7.02 1.90 20161010 165400 7.03 1.90 20161010 165400 7.05 1.91 20161010 165400 7.06 1.91 20161010 165400 7.07 1.91 20161010 165400 7.08 1.92 20161010 165400 7.10 1.92 20161010 165400 7.11 1.93 20161010 165400 7.12 1.93 20161010 165400 7.13 1.93 20161010 165400 7.14 1.94 20161010 165400 7.15 1.94 20161010 165400 7.15 1.95 20161010 165400 7.17 1.95 20161010 165400 7.18 1.95 20161010 165400 7.20 1.95 20161010 165400 7.21 1.96 20161010 165400 7.22 1.96 20161010 165400 7.24 1.96 20161010 165400 7.25 1.96 20161010 165400 7.27 1.97 20161010 165400 7.28 1.97 20161010 165400 7.30 1.97 20161010 165500 3.43 1.56 20161010 165500 3.51 1.56 20161010 165500 3.58 1.56 20161010 165500 3.65 1.57 20161010 165500 3.72 1.57 20161010 165500 3.77 1.57 20161010 165500 3.85 1.58 20161010 165500 3.92 1.58 20161010 165500 3.99 1.58 20161010 165500 4.06 1.59 20161010 165500 4.14 1.59 20161010 165500 4.20 1.59 20161010 165500 4.26 1.60 20161010 165500 4.32 1.60 20161010 165500 4.37 1.60 20161010 165500 4.44 1.61 20161010 165500 4.50 1.61 20161010 165500 4.57 1.61 20161010 165500 4.62 1.61 20161010 165500 4.68 1.62 20161010 165500 4.74 1.62 20161010 165500 4.78 1.62 20161010 165500 4.82 1.63 20161010 165500 4.87 1.63 20161010 165500 4.91 1.63 20161010 165500 4.95 1.63 20161010 165500 5.00 1.64 20161010 165500 5.03 1.64 20161010 165500 5.07 1.64 20161010 165500 5.12 1.65 20161010 165500 5.16 1.65 20161010 165500 5.21 1.65 20161010 165500 5.24 1.66 20161010 165500 5.28 1.66 20161010 165500 5.33 1.66 20161010 165500 5.38 1.67 20161010 165500 5.43 1.67 20161010 165500 5.46 1.68 20161010 165500 5.48 1.68 20161010 165500 5.49 1.68 20161010 165500 5.51 1.69 20161010 165500 5.53 1.69 20161010 165500 5.55 1.69 20161010 165500 5.57 1.70 20161010 165500 5.59 1.70 20161010 165500 5.61 1.71 20161010 165500 5.63 1.71 20161010 165500 5.65 1.71 20161010 165500 5.66 1.72 20161010 165500 5.68 1.72 20161010 165500 5.69 1.72 20161010 165500 5.71 1.73 20161010 165500 5.73 1.73 20161010 165500 5.75 1.73 20161010 165500 5.79 1.74 20161010 165500 5.82 1.74 20161010 165500 5.85 1.74 20161010 165500 5.88 1.75 20161010 165500 5.90 1.75 20161010 165500 5.92 1.75 20161010 165600 0.07 1.41 20161010 165600 0.18 1.40 20161010 165600 0.37 1.41 20161010 165600 0.49 1.40 20161010 165600 0.67 1.41 20161010 165600 0.79 1.39 20161010 165600 0.91 1.42 20161010 165600 1.05 1.39 20161010 165600 1.16 1.42 20161010 165600 1.20 1.42 20161010 165600 1.26 1.43 20161010 165600 1.30 1.43 20161010 165600 1.35 1.43 20161010 165600 1.37 1.39 20161010 165600 1.41 1.44 20161010 165600 1.47 1.44 20161010 165600 1.54 1.39 20161010 165600 1.54 1.44 20161010 165600 1.61 1.45 20161010 165600 1.66 1.45 20161010 165600 1.71 1.38 20161010 165600 1.72 1.45 20161010 165600 1.78 1.46 20161010 165600 1.83 1.46 20161010 165600 1.90 1.46 20161010 165600 1.91 1.38 20161010 165600 1.96 1.46 20161010 165600 2.01 1.47 20161010 165600 2.08 1.47 20161010 165600 2.12 1.38 20161010 165600 2.14 1.47 20161010 165600 2.20 1.48 20161010 165600 2.25 1.48 20161010 165600 2.29 1.38 20161010 165600 2.30 1.48 20161010 165600 2.36 1.49 20161010 165600 2.41 1.49 20161010 165600 2.47 1.49 20161010 165600 2.50 1.37 20161010 165600 2.52 1.50 20161010 165600 2.57 1.50 20161010 165600 2.63 1.51 20161010 165600 2.67 1.51 20161010 165600 2.70 1.51 20161010 165600 2.71 1.37 20161010 165600 2.74 1.52 20161010 165600 2.78 1.52 20161010 165600 2.82 1.52 20161010 165600 2.86 1.53 20161010 165600 2.91 1.37 20161010 165600 2.91 1.53 20161010 165600 2.94 1.36 20161010 165600 2.94 1.54 20161010 165600 2.97 1.36 20161010 165600 2.99 1.36 20161010 165600 2.99 1.54 20161010 165600 3.02 1.37 20161010 165600 3.05 1.37 20161010 165600 3.05 1.54 20161010 165600 3.12 1.54 20161010 165600 3.17 1.55 20161010 165600 3.24 1.55 20161010 165600 3.31 1.55 20161010 165600 3.37 1.56 20161010 165700 10.08 1.83 20161010 165700 10.25 1.85 20161010 165700 10.38 1.86 20161010 165700 10.55 1.88 20161010 165700 10.69 1.90 20161010 165700 10.78 1.92 20161010 165700 10.85 1.94 20161010 165700 10.94 1.96 20161010 165700 11.01 1.98 20161010 165700 11.08 2.01 20161010 165700 11.16 2.03 20161010 165700 11.23 2.05 20161010 165700 11.30 2.07 20161010 165700 11.34 2.26 20161010 165700 11.36 2.09 20161010 165700 11.40 2.11 20161010 165700 11.40 2.26 20161010 165700 11.43 2.13 20161010 165700 11.45 2.25 20161010 165700 11.47 2.15 20161010 165700 11.51 2.17 20161010 165700 11.51 2.25 20161010 165700 11.54 2.19 20161010 165700 11.55 2.25 20161010 165700 11.57 2.20 20161010 165700 11.61 2.22 20161010 165700 11.61 2.25 20161010 165700 11.64 2.24 20161010 165700 1.64 1.38 20161010 165700 1.65 1.38 20161010 165700 1.80 1.39 20161010 165700 1.81 1.37 20161010 165700 2.14 1.39 20161010 165700 2.18 1.37 20161010 165700 2.49 1.39 20161010 165700 2.66 1.36 20161010 165700 2.86 1.36 20161010 165700 2.88 1.36 20161010 165700 2.89 1.36 20161010 165700 2.91 1.36 20161010 165700 2.92 1.40 20161010 165700 3.35 1.41 20161010 165700 3.72 1.42 20161010 165700 4.17 1.43 20161010 165700 4.61 1.45 20161010 165700 4.99 1.46 20161010 165700 5.44 1.47 20161010 165700 5.89 1.48 20161010 165700 6.26 1.50 20161010 165700 6.72 1.51 20161010 165700 7.04 1.53 20161010 165700 7.34 1.56 20161010 165700 7.59 1.58 20161010 165700 7.89 1.61 20161010 165700 8.20 1.64 20161010 165700 8.44 1.66 20161010 165700 8.75 1.69 20161010 165700 9.06 1.71 20161010 165700 9.31 1.74 20161010 165700 9.47 1.76 20161010 165700 9.63 1.78 20161010 165700 9.77 1.79 20161010 165700 9.92 1.81 20161010 165800 10.03 2.13 20161010 165800 10.08 2.14 20161010 165800 10.13 2.15 20161010 165800 10.17 2.15 20161010 165800 10.23 2.16 20161010 165800 10.28 2.17 20161010 165800 10.33 2.18 20161010 165800 10.38 2.18 20161010 165800 10.44 2.19 20161010 165800 10.50 2.20 20161010 165800 10.55 2.20 20161010 165800 10.61 2.21 20161010 165800 10.66 2.22 20161010 165800 10.71 2.22 20161010 165800 10.77 2.23 20161010 165800 10.82 2.24 20161010 165800 10.86 2.24 20161010 165800 10.91 2.24 20161010 165800 10.96 2.25 20161010 165800 11.01 2.25 20161010 165800 11.05 2.25 20161010 165800 11.10 2.26 20161010 165800 11.15 2.26 20161010 165800 11.19 2.27 20161010 165800 11.24 2.26 20161010 165800 11.30 2.26 20161010 165800 8.35 1.86 20161010 165800 8.39 1.86 20161010 165800 8.44 1.87 20161010 165800 8.48 1.87 20161010 165800 8.52 1.88 20161010 165800 8.56 1.88 20161010 165800 8.60 1.89 20161010 165800 8.65 1.89 20161010 165800 8.69 1.90 20161010 165800 8.73 1.91 20161010 165800 8.77 1.91 20161010 165800 8.81 1.92 20161010 165800 8.85 1.92 20161010 165800 8.90 1.93 20161010 165800 8.94 1.94 20161010 165800 8.98 1.94 20161010 165800 9.02 1.95 20161010 165800 9.07 1.95 20161010 165800 9.10 1.96 20161010 165800 9.15 1.97 20161010 165800 9.19 1.98 20161010 165800 9.22 1.98 20161010 165800 9.27 1.99 20161010 165800 9.31 2.00 20161010 165800 9.35 2.00 20161010 165800 9.39 2.01 20161010 165800 9.44 2.02 20161010 165800 9.49 2.03 20161010 165800 9.53 2.04 20161010 165800 9.58 2.05 20161010 165800 9.63 2.06 20161010 165800 9.68 2.07 20161010 165800 9.73 2.07 20161010 165800 9.79 2.08 20161010 165800 9.84 2.10 20161010 165800 9.89 2.10 20161010 165800 9.94 2.11 20161010 165800 9.98 2.12 20161010 165900 6.67 1.64 20161010 165900 6.69 1.65 20161010 165900 6.72 1.65 20161010 165900 6.75 1.66 20161010 165900 6.78 1.67 20161010 165900 6.81 1.67 20161010 165900 6.84 1.68 20161010 165900 6.87 1.68 20161010 165900 6.90 1.69 20161010 165900 6.93 1.69 20161010 165900 6.96 1.70 20161010 165900 6.97 1.70 20161010 165900 6.99 1.71 20161010 165900 7.01 1.71 20161010 165900 7.02 1.72 20161010 165900 7.04 1.72 20161010 165900 7.05 1.73 20161010 165900 7.07 1.73 20161010 165900 7.08 1.74 20161010 165900 7.10 1.74 20161010 165900 7.13 1.74 20161010 165900 7.15 1.75 20161010 165900 7.18 1.75 20161010 165900 7.20 1.76 20161010 165900 7.22 1.76 20161010 165900 7.25 1.76 20161010 165900 7.28 1.77 20161010 165900 7.30 1.77 20161010 165900 7.33 1.77 20161010 165900 7.35 1.77 20161010 165900 7.38 1.78 20161010 165900 7.40 1.78 20161010 165900 7.43 1.78 20161010 165900 7.46 1.79 20161010 165900 7.48 1.79 20161010 165900 7.51 1.79 20161010 165900 7.54 1.79 20161010 165900 7.56 1.80 20161010 165900 7.58 1.80 20161010 165900 7.60 1.80 20161010 165900 7.62 1.80 20161010 165900 7.64 1.80 20161010 165900 7.65 1.80 20161010 165900 7.67 1.80 20161010 165900 7.69 1.80 20161010 165900 7.70 1.80 20161010 165900 7.75 1.81 20161010 165900 7.79 1.81 20161010 165900 7.82 1.81 20161010 165900 7.86 1.81 20161010 165900 7.91 1.81 20161010 165900 7.94 1.82 20161010 165900 7.98 1.82 20161010 165900 8.02 1.82 20161010 165900 8.06 1.82 20161010 165900 8.09 1.83 20161010 165900 8.12 1.83 20161010 165900 8.15 1.83 20161010 165900 8.18 1.84 20161010 165900 8.22 1.84 20161010 165900 8.25 1.85 20161010 165900 8.28 1.85 20161010 165900 8.31 1.85 20161010 170000 5.26 1.46 20161010 170000 5.29 1.46 20161010 170000 5.30 1.46 20161010 170000 5.32 1.46 20161010 170000 5.35 1.46 20161010 170000 5.37 1.46 20161010 170000 5.39 1.46 20161010 170000 5.41 1.46 20161010 170000 5.44 1.46 20161010 170000 5.46 1.46 20161010 170000 5.52 1.47 20161010 170000 5.58 1.47 20161010 170000 5.64 1.47 20161010 170000 5.70 1.47 20161010 170000 5.77 1.47 20161010 170000 5.83 1.48 20161010 170000 5.89 1.48 20161010 170000 5.95 1.48 20161010 170000 6.02 1.48 20161010 170000 6.05 1.49 20161010 170000 6.09 1.49 20161010 170000 6.13 1.50 20161010 170000 6.17 1.50 20161010 170000 6.21 1.51 20161010 170000 6.25 1.51 20161010 170000 6.29 1.52 20161010 170000 6.33 1.52 20161010 170000 6.36 1.53 20161010 170000 6.38 1.53 20161010 170000 6.40 1.54 20161010 170000 6.42 1.55 20161010 170000 6.44 1.56 20161010 170000 6.46 1.57 20161010 170000 6.48 1.57 20161010 170000 6.50 1.58 20161010 170000 6.52 1.59 20161010 170000 6.54 1.59 20161010 170000 6.56 1.60 20161010 170000 6.58 1.61 20161010 170000 6.60 1.62 20161010 170000 6.62 1.62 20161010 170000 6.63 1.63 20161010 170000 6.65 1.64 20161010 170600 5.65 1.49 20161010 170600 5.66 1.49 20161010 170600 5.68 1.49 20161010 170600 5.70 1.49 20161010 170600 5.71 1.49 20161010 170600 5.73 1.49 20161010 170600 5.74 1.50 20161010 170600 5.75 1.50 20161010 170600 5.76 1.50 20161010 170600 5.77 1.50 20161010 170600 5.78 1.50 20161010 170600 5.79 1.50 20161010 170600 5.80 1.50 20161010 170600 5.81 1.50 20161010 170600 5.82 1.50 20161010 170600 5.83 1.50 20161010 170600 5.84 1.50 20161010 170700 5.39 1.47 20161010 170700 5.40 1.47 20161010 170700 5.41 1.48 20161010 170700 5.42 1.48 20161010 170700 5.42 1.49 20161010 170700 5.43 1.48 20161010 170700 5.43 1.49 20161010 170700 5.44 1.49 20161010 170700 5.45 1.48 20161010 170700 5.45 1.49 20161010 170700 5.46 1.49 20161010 170700 5.47 1.48 20161010 170700 5.47 1.49 20161010 170700 5.48 1.48 20161010 170700 5.48 1.49 20161010 170700 5.49 1.49 20161010 170700 5.50 1.48 20161010 170700 5.50 1.49 20161010 170700 5.51 1.49 20161010 170700 5.52 1.48 20161010 170700 5.53 1.48 20161010 170700 5.53 1.49 20161010 170700 5.55 1.48 20161010 170700 5.55 1.49 20161010 170700 5.56 1.48 20161010 170700 5.57 1.48 20161010 170700 5.57 1.49 20161010 170700 5.58 1.48 20161010 170700 5.58 1.49 20161010 170700 5.59 1.49 20161010 170700 5.60 1.49 20161010 170700 5.62 1.50 20161010 170700 5.63 1.50 20161010 170700 5.65 1.49 20161010 170700 5.65 1.50 20161010 170700 5.66 1.49 20161010 170700 5.66 1.50 20161010 170800 5.37 1.47 20161010 170800 5.38 1.47 20161010 170800 5.39 1.47 20161010 170800 5.41 1.47 20161010 170800 5.43 1.47 20161010 170800 5.44 1.47 20161010 170800 5.46 1.47 20161010 170800 5.47 1.47 20161010 170800 5.49 1.47 20161010 170800 5.50 1.47 20161010 170800 5.51 1.47 20161010 170800 5.52 1.47 20161010 170800 5.53 1.47 20161010 170800 5.54 1.47 20161010 170800 5.55 1.47 20161010 170800 5.56 1.47 20161010 170800 5.58 1.47 20161010 170800 5.59 1.47 20161010 170800 5.60 1.47 20161010 170800 5.62 1.47 20161010 170800 5.63 1.47 20161010 170800 5.64 1.47 20161010 170800 5.66 1.47 20161010 170800 5.67 1.47 20161010 170800 5.69 1.47 20161010 170800 5.70 1.47 20161010 170800 5.71 1.47 20161010 170800 5.72 1.47 20161010 170800 5.73 1.47 20161010 170800 5.74 1.46 20161010 170800 5.74 1.47 20161010 170800 5.75 1.46 20161010 170800 5.75 1.47 20161010 170800 5.76 1.47 20161010 170800 5.77 1.47 20161010 170800 5.78 1.47 20161010 170800 5.79 1.47 20161010 170900 4.78 1.62 20161010 170900 4.95 1.61 20161010 170900 5.05 1.61 20161010 170900 5.17 1.61 20161010 170900 5.26 1.60 20161010 170900 5.37 1.60 20161010 170900 5.49 1.59 20161010 170900 5.58 1.59 20161010 170900 5.62 1.48 20161010 170900 5.63 1.47 20161010 170900 5.63 1.48 20161010 170900 5.64 1.47 20161010 170900 5.64 1.48 20161010 170900 5.65 1.47 20161010 170900 5.65 1.49 20161010 170900 5.66 1.47 20161010 170900 5.66 1.49 20161010 170900 5.67 1.49 20161010 170900 5.68 1.47 20161010 170900 5.68 1.49 20161010 170900 5.69 1.47 20161010 170900 5.69 1.49 20161010 170900 5.70 1.59 20161010 170900 5.71 1.47 20161010 170900 5.71 1.49 20161010 170900 5.73 1.47 20161010 170900 5.74 1.47 20161010 170900 5.76 1.47 20161010 170900 5.78 1.47 20161010 170900 5.78 1.49 20161010 170900 5.82 1.58 20161010 170900 5.84 1.50 20161010 170900 5.87 1.58 20161010 170900 5.91 1.50 20161010 170900 5.92 1.57 20161010 170900 5.97 1.57 20161010 170900 5.98 1.50 20161010 170900 6.03 1.57 20161010 170900 6.05 1.51 20161010 170900 6.10 1.56 20161010 170900 6.12 1.51 20161010 170900 6.15 1.56 20161010 170900 6.19 1.51 20161010 170900 6.22 1.55 20161010 170900 6.26 1.52 20161010 170900 6.29 1.55 20161010 170900 6.30 1.52 20161010 170900 6.31 1.52 20161010 170900 6.31 1.53 20161010 170900 6.32 1.53 20161010 170900 6.33 1.54 20161010 170900 6.34 1.54 20161010 170900 6.34 1.55 20161010 171000 2.64 1.64 20161010 171000 2.66 1.63 20161010 171000 2.66 1.64 20161010 171000 2.70 1.64 20161010 171000 2.72 1.63 20161010 171000 2.78 1.64 20161010 171000 2.80 1.63 20161010 171000 2.91 1.63 20161010 171000 3.01 1.63 20161010 171000 3.01 1.65 20161010 171000 3.21 1.63 20161010 171000 3.28 1.65 20161010 171000 3.40 1.63 20161010 171000 3.53 1.66 20161010 171000 3.61 1.63 20161010 171000 3.81 1.62 20161010 171000 3.84 1.66 20161010 171000 4.04 1.62 20161010 171000 4.15 1.67 20161010 171000 4.30 1.62 20161010 171000 4.47 1.68 20161010 171000 4.56 1.62 20161010 171000 4.73 1.68 20161010 171000 5.08 1.69 20161010 171000 5.38 1.70 20161010 171000 5.53 1.71 20161010 171000 5.68 1.72 20161010 171000 5.87 1.74 20161010 171000 6.07 1.75 20161010 171000 6.26 1.76 20161010 171000 6.49 1.78 20161010 171000 6.74 1.79 20161010 171000 7.00 1.80 20161010 171000 7.04 1.83 20161010 171000 7.07 1.83 20161010 171000 7.08 1.83 20161010 171000 7.10 1.83 20161010 171000 7.14 1.81 20161010 171000 7.14 1.84 20161010 171000 7.16 1.84 20161010 171000 7.17 1.82 20161010 171000 7.19 1.84 20161010 171000 7.21 1.82 20161010 171000 7.22 1.84 20161010 171000 7.23 1.82 20161010 171000 7.25 1.84 20161010 171000 7.26 1.83 20161010 171000 7.29 1.83 20161010 171000 7.29 1.84 20161010 171000 7.31 1.84 20161010 171000 7.32 1.84 20161010 171000 7.35 1.84 20161010 171000 7.35 1.85 20161010 171000 7.36 1.84 20161010 171000 7.37 1.84 20161010 171000 7.38 1.84 20161010 171100 6.58 1.82 20161010 171100 6.61 1.82 20161010 171100 6.63 1.82 20161010 171100 6.65 1.82 20161010 171100 6.68 1.82 20161010 171100 6.70 1.82 20161010 171100 6.71 1.82 20161010 171100 6.72 1.82 20161010 171100 6.73 1.82 20161010 171100 6.74 1.82 20161010 171100 6.75 1.82 20161010 171100 6.76 1.82 20161010 171100 6.77 1.82 20161010 171100 6.79 1.82 20161010 171100 6.80 1.82 20161010 171100 6.81 1.82 20161010 171100 6.83 1.82 20161010 171100 6.84 1.82 20161010 171100 6.85 1.82 20161010 171100 6.88 1.82 20161010 171100 6.90 1.83 20161010 171100 6.91 1.83 20161010 171100 6.92 1.83 20161010 171100 6.93 1.83 20161010 171100 6.94 1.83 20161010 171100 6.95 1.83 20161010 171100 6.96 1.83 20161010 171100 6.98 1.83 20161010 171100 6.99 1.83 20161010 171100 7.01 1.83 20161010 171100 7.02 1.83 20161010 171100 7.03 1.83 20161010 171100 7.04 1.83 20161010 171100 7.06 1.83 20161010 171100 7.07 1.84 20161010 171100 7.08 1.84 20161010 171100 7.09 1.84 20161010 171100 7.10 1.84 20161010 171100 7.11 1.84 20161010 171100 7.12 1.84 20161010 171100 7.13 1.84 20161010 171100 7.14 1.84 20161010 171100 7.15 1.84 20161010 171100 7.16 1.84 20161010 171100 7.17 1.84 20161010 171100 7.18 1.84 20161010 171100 7.19 1.84 20161010 171200 4.95 1.86 20161010 171200 4.96 1.86 20161010 171200 4.97 1.85 20161010 171200 4.99 1.85 20161010 171200 5.00 1.85 20161010 171200 5.01 1.85 20161010 171200 5.03 1.85 20161010 171200 5.05 1.85 20161010 171200 5.07 1.84 20161010 171200 5.09 1.84 20161010 171200 5.13 1.84 20161010 171200 5.15 1.84 20161010 171200 5.19 1.84 20161010 171200 5.22 1.84 20161010 171200 5.25 1.84 20161010 171200 5.28 1.83 20161010 171200 5.32 1.83 20161010 171200 5.34 1.83 20161010 171200 5.37 1.83 20161010 171200 5.39 1.83 20161010 171200 5.41 1.83 20161010 171200 5.44 1.83 20161010 171200 5.46 1.83 20161010 171200 5.49 1.82 20161010 171200 5.51 1.82 20161010 171200 5.53 1.82 20161010 171200 5.56 1.82 20161010 171200 5.58 1.82 20161010 171200 5.60 1.82 20161010 171200 5.62 1.82 20161010 171200 5.63 1.82 20161010 171200 5.66 1.82 20161010 171200 5.67 1.82 20161010 171200 5.69 1.82 20161010 171200 5.72 1.82 20161010 171200 5.74 1.82 20161010 171200 5.76 1.82 20161010 171200 5.78 1.82 20161010 171200 5.81 1.82 20161010 171200 5.84 1.82 20161010 171200 5.86 1.82 20161010 171200 5.88 1.82 20161010 171200 5.91 1.81 20161010 171200 5.92 1.81 20161010 171200 5.95 1.82 20161010 171200 5.99 1.82 20161010 171200 6.02 1.82 20161010 171200 6.05 1.82 20161010 171200 6.08 1.82 20161010 171200 6.11 1.82 20161010 171200 6.14 1.82 20161010 171200 6.17 1.82 20161010 171200 6.21 1.82 20161010 171200 6.24 1.82 20161010 171200 6.28 1.82 20161010 171200 6.31 1.82 20161010 171200 6.34 1.82 20161010 171200 6.38 1.82 20161010 171200 6.41 1.82 20161010 171200 6.44 1.82 20161010 171200 6.48 1.82 20161010 171200 6.51 1.82 20161010 171200 6.53 1.82 20161010 171200 6.55 1.82 20161010 171300 2.72 2.09 20161010 171300 2.77 2.08 20161010 171300 2.80 2.08 20161010 171300 2.82 2.07 20161010 171300 2.84 2.07 20161010 171300 2.86 2.06 20161010 171300 2.89 2.06 20161010 171300 2.92 2.06 20161010 171300 2.95 2.05 20161010 171300 2.97 2.05 20161010 171300 3.00 2.04 20161010 171300 3.04 2.04 20161010 171300 3.07 2.04 20161010 171300 3.11 2.03 20161010 171300 3.16 2.03 20161010 171300 3.20 2.02 20161010 171300 3.24 2.02 20161010 171300 3.29 2.02 20161010 171300 3.33 2.01 20161010 171300 3.38 2.01 20161010 171300 3.42 2.00 20161010 171300 3.46 2.00 20161010 171300 3.50 2.00 20161010 171300 3.54 1.99 20161010 171300 3.58 1.99 20161010 171300 3.63 1.98 20161010 171300 3.67 1.98 20161010 171300 3.71 1.97 20161010 171300 3.74 1.97 20161010 171300 3.77 1.97 20161010 171300 3.80 1.96 20161010 171300 3.82 1.96 20161010 171300 3.85 1.95 20161010 171300 3.88 1.95 20161010 171300 3.92 1.95 20161010 171300 3.94 1.94 20161010 171300 3.98 1.94 20161010 171300 4.02 1.94 20161010 171300 4.05 1.93 20161010 171300 4.09 1.93 20161010 171300 4.12 1.93 20161010 171300 4.16 1.92 20161010 171300 4.20 1.92 20161010 171300 4.23 1.92 20161010 171300 4.27 1.91 20161010 171300 4.32 1.91 20161010 171300 4.35 1.90 20161010 171300 4.40 1.90 20161010 171300 4.44 1.90 20161010 171300 4.49 1.90 20161010 171300 4.53 1.89 20161010 171300 4.57 1.89 20161010 171300 4.62 1.89 20161010 171300 4.66 1.88 20161010 171300 4.70 1.88 20161010 171300 4.73 1.88 20161010 171300 4.76 1.88 20161010 171300 4.79 1.87 20161010 171300 4.82 1.87 20161010 171300 4.85 1.87 20161010 171300 4.88 1.87 20161010 171300 4.90 1.86 20161010 171300 4.93 1.86 20161010 171400 1.91 2.19 20161010 171400 1.93 2.18 20161010 171400 1.96 2.17 20161010 171400 2.00 2.17 20161010 171400 2.03 2.21 20161010 171400 2.05 2.16 20161010 171400 2.09 2.21 20161010 171400 2.11 2.16 20161010 171400 2.15 2.22 20161010 171400 2.17 2.15 20161010 171400 2.21 2.23 20161010 171400 2.25 2.14 20161010 171400 2.29 2.24 20161010 171400 2.32 2.14 20161010 171400 2.37 2.24 20161010 171400 2.40 2.13 20161010 171400 2.44 2.13 20161010 171400 2.45 2.25 20161010 171400 2.48 2.12 20161010 171400 2.51 2.26 20161010 171400 2.53 2.11 20161010 171400 2.57 2.11 20161010 171400 2.58 2.27 20161010 171400 2.62 2.10 20161010 171400 2.65 2.27 20161010 171400 2.67 2.09 20161010 171400 2.73 2.28 20161010 171400 2.80 2.29 20161010 171400 2.87 2.30 20161010 171400 2.95 2.31 20161010 171400 3.02 2.32 20161010 171400 3.09 2.32 20161010 171400 3.16 2.33 20161010 171400 3.23 2.34 20161010 171400 3.29 2.35 20161010 171400 3.36 2.36 20161010 171400 3.43 2.36 20161010 171400 3.51 2.37 20161010 171400 3.57 2.38 20161010 171400 3.65 2.39 20161010 171400 3.78 2.39 20161010 171400 3.92 2.40 20161010 171400 4.04 2.41 20161010 171400 4.19 2.41 20161010 171400 4.33 2.42 20161010 171400 4.46 2.43 20161010 171400 4.61 2.44 20161010 171400 4.76 2.44 20161010 171400 4.91 2.45 20161010 171400 5.00 2.46 20161010 171400 5.11 2.47 20161010 171400 5.23 2.47 20161010 171400 5.35 2.48 20161010 171400 5.44 2.49 20161010 171400 5.55 2.50 20161010 171400 5.66 2.50 20161010 171400 5.76 2.51 20161010 171400 5.88 2.52 20161010 171400 6.01 2.53 20161010 171400 6.15 2.54 20161010 171400 6.27 2.54 20161010 171400 6.40 2.55 20161010 171500 0.59 2.55 20161010 171500 0.60 2.55 20161010 171500 0.61 2.55 20161010 171500 0.64 2.58 20161010 171500 0.67 2.56 20161010 171500 0.68 2.55 20161010 171500 0.73 2.56 20161010 171500 0.73 2.58 20161010 171500 0.74 2.59 20161010 171500 0.76 2.56 20161010 171500 0.78 2.56 20161010 171500 0.79 2.55 20161010 171500 0.80 2.56 20161010 171500 0.81 2.57 20161010 171500 0.82 2.57 20161010 171500 0.82 2.58 20161010 171500 0.83 2.57 20161010 171500 0.89 2.55 20161010 171500 0.99 2.59 20161010 171500 1.00 2.55 20161010 171500 1.13 2.54 20161010 171500 1.22 2.54 20161010 171500 1.31 2.54 20161010 171500 1.36 2.60 20161010 171500 1.39 2.54 20161010 171500 1.47 2.54 20161010 171500 1.56 2.54 20161010 171500 1.63 2.54 20161010 171500 1.70 2.60 20161010 171500 1.72 2.54 20161010 171500 1.81 2.53 20161010 171500 1.90 2.53 20161010 171500 1.97 2.53 20161010 171500 2.05 2.53 20161010 171500 2.10 2.60 20161010 171500 2.13 2.52 20161010 171500 2.21 2.52 20161010 171500 2.28 2.52 20161010 171500 2.36 2.52 20161010 171500 2.57 2.61 20161010 171500 2.93 2.61 20161010 171500 3.45 2.61 20161010 171500 3.90 2.62 20161010 171500 4.34 2.62 20161010 171500 4.84 2.62 20161010 171500 5.24 2.62 20161010 171500 5.66 2.62 20161010 171500 6.11 2.63 20161010 171500 6.53 2.63 20161010 171500 6.55 2.56 20161010 171500 6.71 2.57 20161010 171500 6.83 2.58 20161010 171500 6.86 2.63 20161010 171500 6.90 2.62 20161010 171500 6.93 2.62 20161010 171500 6.97 2.61 20161010 171500 6.99 2.61 20161010 171500 7.00 2.59 20161010 171500 7.02 2.61 20161010 171500 7.03 2.60 20161010 171500 7.04 2.60 20161010 171500 7.06 2.59 20161010 171600 1.63 2.39 20161010 171600 1.64 2.39 20161010 171600 1.65 2.38 20161010 171600 1.66 2.40 20161010 171600 1.67 2.38 20161010 171600 1.69 2.40 20161010 171600 1.70 2.38 20161010 171600 1.74 2.37 20161010 171600 1.76 2.40 20161010 171600 1.81 2.37 20161010 171600 1.86 2.41 20161010 171600 1.92 2.37 20161010 171600 1.96 2.41 20161010 171600 2.01 2.37 20161010 171600 2.04 2.41 20161010 171600 2.15 2.37 20161010 171600 2.16 2.41 20161010 171600 2.27 2.42 20161010 171600 2.28 2.37 20161010 171600 2.39 2.42 20161010 171600 2.40 2.37 20161010 171600 2.44 2.51 20161010 171600 2.49 2.42 20161010 171600 2.51 2.51 20161010 171600 2.53 2.37 20161010 171600 2.59 2.42 20161010 171600 2.59 2.51 20161010 171600 2.64 2.43 20161010 171600 2.66 2.37 20161010 171600 2.66 2.51 20161010 171600 2.70 2.43 20161010 171600 2.74 2.43 20161010 171600 2.74 2.50 20161010 171600 2.79 2.37 20161010 171600 2.79 2.43 20161010 171600 2.81 2.50 20161010 171600 2.85 2.44 20161010 171600 2.88 2.50 20161010 171600 2.90 2.44 20161010 171600 2.93 2.37 20161010 171600 2.96 2.44 20161010 171600 2.96 2.49 20161010 171600 3.02 2.44 20161010 171600 3.04 2.49 20161010 171600 3.07 2.45 20161010 171600 3.09 2.45 20161010 171600 3.10 2.49 20161010 171600 3.13 2.45 20161010 171600 3.17 2.45 20161010 171600 3.18 2.49 20161010 171600 3.20 2.46 20161010 171600 3.21 2.48 20161010 171600 3.22 2.48 20161010 171600 3.24 2.46 20161010 171600 3.24 2.48 20161010 171600 3.26 2.48 20161010 171600 3.28 2.46 20161010 171600 3.28 2.47 20161010 171600 3.30 2.47 20161010 171600 3.32 2.46 20161010 171600 3.32 2.47 20161010 171600 3.34 2.47 20161010 171600 3.35 2.46 20161010 171700 3.07 2.37 20161010 171700 3.22 2.37 20161010 171700 3.40 2.37 20161010 171700 3.52 2.37 20161010 171700 3.66 2.37 20161010 171700 3.80 2.37 20161010 171700 3.98 2.37 20161010 171700 4.09 2.37 20161010 171700 4.22 2.37 20161010 171700 4.39 2.37 20161010 171700 4.48 2.37 20161010 171700 4.61 2.37 20161010 171700 4.78 2.38 20161010 171700 4.90 2.38 20161010 171700 4.99 2.38 20161010 171700 5.16 2.38 20161010 171700 5.28 2.38 20161010 171700 5.35 2.38 20161010 171700 5.49 2.38 20161010 171700 5.59 2.38 20161010 171700 5.69 2.38 20161010 171700 5.77 2.38 20161010 171700 5.91 2.39 20161010 171700 6.02 2.39 20161010 171700 6.13 2.39 20161010 171700 6.25 2.39 20161010 171700 6.34 2.39 20161010 171700 6.43 2.40 20161010 171700 6.54 2.40 20161010 171700 6.64 2.40 20161010 171700 6.74 2.40 20161010 171700 6.87 2.41 20161010 171700 6.95 2.41 20161010 171700 7.06 2.41 20161010 171700 7.15 2.42 20161010 171700 7.22 2.42 20161010 171700 7.29 2.42 20161010 171700 7.35 2.43 20161010 171700 7.44 2.43 20161010 171700 7.49 2.44 20161010 171700 7.56 2.44 20161010 171700 7.65 2.44 20161010 171700 7.72 2.45 20161010 171700 7.78 2.45 20161010 171700 7.86 2.46 20161010 171700 7.95 2.46 20161010 171700 8.02 2.47 20161010 171700 8.09 2.47 20161010 171700 8.19 2.47 20161010 171700 8.26 2.48 20161010 171700 8.33 2.48 20161010 171700 8.43 2.49 20161010 171700 8.49 2.49 20161010 171700 8.54 2.49 20161010 171700 8.60 2.50 20161010 171700 8.69 2.50 20161010 171700 8.76 2.51 20161010 171700 8.82 2.51 20161010 171700 8.92 2.51 20161010 171700 9.00 2.52 20161010 171700 9.07 2.52 20161010 171700 9.11 2.52 20161010 171700 9.18 2.53 20161010 171700 9.23 2.53 20161010 171800 10.02 2.56 20161010 171800 10.07 2.56 20161010 171800 10.13 2.57 20161010 171800 10.19 2.57 20161010 171800 10.26 2.57 20161010 171800 10.31 2.58 20161010 171800 10.38 2.58 20161010 171800 10.45 2.58 20161010 171800 10.52 2.58 20161010 171800 10.58 2.59 20161010 171800 10.60 2.59 20161010 171800 10.61 2.59 20161010 171800 10.63 2.59 20161010 171800 10.66 2.59 20161010 171800 10.68 2.59 20161010 171800 10.69 2.59 20161010 171800 10.71 2.59 20161010 171800 10.73 2.59 20161010 171800 10.74 2.60 20161010 171800 10.76 2.60 20161010 171800 10.77 2.59 20161010 171800 10.79 2.59 20161010 171800 10.80 2.60 20161010 171800 10.82 2.59 20161010 171800 10.83 2.60 20161010 171800 10.84 2.60 20161010 171800 10.85 2.59 20161010 171800 10.86 2.60 20161010 171800 10.87 2.60 20161010 171800 10.88 2.59 20161010 171800 10.88 2.60 20161010 171800 10.89 2.60 20161010 171800 10.90 2.60 20161010 171800 10.91 2.60 20161010 171800 10.92 2.59 20161010 171800 10.92 2.60 20161010 171800 10.94 2.60 20161010 171800 10.95 2.60 20161010 171800 10.96 2.60 20161010 171800 10.97 2.60 20161010 171800 10.98 2.60 20161010 171800 10.99 2.60 20161010 171800 9.28 2.53 20161010 171800 9.35 2.54 20161010 171800 9.41 2.54 20161010 171800 9.48 2.54 20161010 171800 9.55 2.55 20161010 171800 9.60 2.55 20161010 171800 9.64 2.55 20161010 171800 9.68 2.55 20161010 171800 9.74 2.55 20161010 171800 9.79 2.55 20161010 171800 9.84 2.56 20161010 171800 9.90 2.56 20161010 171800 9.96 2.56 20161010 171900 10.08 2.42 20161010 171900 10.31 2.43 20161010 171900 10.33 2.59 20161010 171900 10.34 2.60 20161010 171900 10.35 2.59 20161010 171900 10.36 2.59 20161010 171900 10.36 2.60 20161010 171900 10.38 2.59 20161010 171900 10.38 2.60 20161010 171900 10.41 2.59 20161010 171900 10.41 2.60 20161010 171900 10.42 2.59 20161010 171900 10.42 2.60 20161010 171900 10.44 2.59 20161010 171900 10.45 2.60 20161010 171900 10.46 2.59 20161010 171900 10.48 2.61 20161010 171900 10.49 2.59 20161010 171900 10.50 2.43 20161010 171900 10.51 2.61 20161010 171900 10.52 2.59 20161010 171900 10.52 2.61 20161010 171900 10.54 2.59 20161010 171900 10.57 2.59 20161010 171900 10.57 2.62 20161010 171900 10.62 2.62 20161010 171900 10.67 2.63 20161010 171900 10.70 2.44 20161010 171900 10.71 2.63 20161010 171900 10.76 2.45 20161010 171900 10.76 2.64 20161010 171900 10.80 2.47 20161010 171900 10.81 2.65 20161010 171900 10.84 2.48 20161010 171900 10.87 2.65 20161010 171900 10.89 2.50 20161010 171900 10.92 2.66 20161010 171900 10.93 2.51 20161010 171900 10.95 2.66 20161010 171900 10.97 2.52 20161010 171900 10.98 2.67 20161010 171900 11.01 2.54 20161010 171900 11.02 2.67 20161010 171900 11.05 2.55 20161010 171900 11.05 2.67 20161010 171900 11.06 2.67 20161010 171900 11.07 2.57 20161010 171900 11.09 2.67 20161010 171900 11.10 2.58 20161010 171900 11.10 2.60 20161010 171900 11.11 2.61 20161010 171900 11.12 2.62 20161010 171900 11.12 2.68 20161010 171900 11.13 2.64 20161010 171900 11.14 2.68 20161010 171900 11.15 2.68 20161010 171900 11.16 2.65 20161010 171900 11.16 2.66 20161010 171900 11.17 2.67 20161010 171900 8.97 2.39 20161010 171900 9.20 2.40 20161010 171900 9.43 2.41 20161010 171900 9.63 2.41 20161010 171900 9.86 2.42 20161010 172000 10.16 2.73 20161010 172000 10.42 2.76 20161010 172000 10.63 2.78 20161010 172000 10.88 2.81 20161010 172000 11.13 2.83 20161010 172000 11.39 2.86 20161010 172000 11.61 2.89 20161010 172000 11.86 2.91 20161010 172000 12.01 2.94 20161010 172000 12.12 2.96 20161010 172000 12.25 2.98 20161010 172000 12.39 3.00 20161010 172000 12.52 3.03 20161010 172000 12.63 3.05 20161010 172000 12.77 3.07 20161010 172000 12.91 3.09 20161010 172000 13.03 3.11 20161010 172000 13.11 3.13 20161010 172000 13.20 3.15 20161010 172000 13.27 3.16 20161010 172000 13.35 3.18 20161010 172000 13.44 3.19 20161010 172000 13.52 3.21 20161010 172000 13.60 3.22 20161010 172000 13.69 3.24 20161010 172000 13.76 3.26 20161010 172000 13.78 3.27 20161010 172000 13.81 3.28 20161010 172000 13.84 3.29 20161010 172000 13.88 3.31 20161010 172000 13.90 3.32 20161010 172000 13.93 3.33 20161010 172000 13.96 3.35 20161010 172000 13.99 3.36 20161010 172000 14.02 3.37 20161010 172000 14.06 3.37 20161010 172000 14.10 3.38 20161010 172000 14.13 3.38 20161010 172000 14.16 3.39 20161010 172000 14.20 3.40 20161010 172000 14.23 3.40 20161010 172000 14.27 3.41 20161010 172000 14.31 3.42 20161010 172000 14.34 3.42 20161010 172000 7.83 2.48 20161010 172000 7.88 2.46 20161010 172000 7.88 2.49 20161010 172000 7.94 2.46 20161010 172000 8.04 2.44 20161010 172000 8.11 2.52 20161010 172000 8.15 2.43 20161010 172000 8.26 2.42 20161010 172000 8.30 2.54 20161010 172000 8.42 2.41 20161010 172000 8.53 2.56 20161010 172000 8.60 2.40 20161010 172000 8.77 2.59 20161010 172000 8.80 2.39 20161010 172000 8.97 2.61 20161010 172000 9.21 2.63 20161010 172000 9.46 2.66 20161010 172000 9.70 2.68 20161010 172000 9.91 2.70 20161010 172100 12.06 2.58 20161010 172100 12.14 2.60 20161010 172100 12.22 2.61 20161010 172100 12.28 2.63 20161010 172100 12.37 2.65 20161010 172100 12.46 2.67 20161010 172100 12.57 2.69 20161010 172100 12.64 2.71 20161010 172100 12.73 2.73 20161010 172100 12.83 2.75 20161010 172100 12.90 2.77 20161010 172100 13.00 2.79 20161010 172100 13.09 2.81 20161010 172100 13.16 2.82 20161010 172100 13.25 2.84 20161010 172100 13.35 2.86 20161010 172100 13.45 2.89 20161010 172100 13.52 2.91 20161010 172100 13.61 2.93 20161010 172100 13.69 2.95 20161010 172100 13.76 2.96 20161010 172100 13.85 2.98 20161010 172100 13.90 3.00 20161010 172100 13.96 3.02 20161010 172100 14.00 3.04 20161010 172100 14.08 3.06 20161010 172100 14.14 3.08 20161010 172100 14.18 3.09 20161010 172100 14.24 3.11 20161010 172100 14.30 3.13 20161010 172100 14.34 3.14 20161010 172100 14.37 3.16 20161010 172100 14.38 3.43 20161010 172100 14.40 3.18 20161010 172100 14.42 3.43 20161010 172100 14.43 3.20 20161010 172100 14.46 3.43 20161010 172100 14.47 3.21 20161010 172100 14.50 3.23 20161010 172100 14.50 3.44 20161010 172100 14.53 3.25 20161010 172100 14.54 3.44 20161010 172100 14.55 3.26 20161010 172100 14.59 3.28 20161010 172100 14.59 3.44 20161010 172100 14.61 3.29 20161010 172100 14.63 3.31 20161010 172100 14.63 3.45 20161010 172100 14.65 3.32 20161010 172100 14.67 3.34 20161010 172100 14.68 3.44 20161010 172100 14.68 3.45 20161010 172100 14.69 3.35 20161010 172100 14.69 3.44 20161010 172100 14.70 3.36 20161010 172100 14.70 3.43 20161010 172100 14.72 3.38 20161010 172100 14.72 3.43 20161010 172100 14.73 3.42 20161010 172100 14.74 3.39 20161010 172100 14.74 3.42 20161010 172100 14.76 3.40 20161010 172100 14.76 3.41 20161010 172100 14.76 3.42 20161010 172200 10.04 2.09 20161010 172200 10.12 2.11 20161010 172200 10.18 2.12 20161010 172200 10.26 2.14 20161010 172200 10.34 2.16 20161010 172200 10.40 2.17 20161010 172200 10.48 2.19 20161010 172200 10.55 2.20 20161010 172200 10.61 2.22 20161010 172200 10.67 2.24 20161010 172200 10.74 2.25 20161010 172200 10.80 2.27 20161010 172200 10.85 2.28 20161010 172200 10.91 2.30 20161010 172200 10.97 2.31 20161010 172200 11.02 2.33 20161010 172200 11.10 2.35 20161010 172200 11.18 2.36 20161010 172200 11.26 2.38 20161010 172200 11.32 2.40 20161010 172200 11.40 2.42 20161010 172200 11.48 2.43 20161010 172200 11.55 2.45 20161010 172200 11.63 2.47 20161010 172200 11.73 2.49 20161010 172200 11.78 2.51 20161010 172200 11.86 2.52 20161010 172200 11.93 2.54 20161010 172200 12.01 2.56 20161010 172200 8.21 1.70 20161010 172200 8.26 1.71 20161010 172200 8.30 1.72 20161010 172200 8.36 1.73 20161010 172200 8.40 1.73 20161010 172200 8.45 1.74 20161010 172200 8.51 1.75 20161010 172200 8.53 1.76 20161010 172200 8.55 1.77 20161010 172200 8.57 1.77 20161010 172200 8.59 1.78 20161010 172200 8.60 1.79 20161010 172200 8.62 1.80 20161010 172200 8.64 1.81 20161010 172200 8.66 1.82 20161010 172200 8.69 1.83 20161010 172200 8.74 1.84 20161010 172200 8.79 1.85 20161010 172200 8.84 1.86 20161010 172200 8.90 1.87 20161010 172200 8.94 1.88 20161010 172200 8.99 1.90 20161010 172200 9.04 1.91 20161010 172200 9.09 1.92 20161010 172200 9.14 1.93 20161010 172200 9.23 1.94 20161010 172200 9.32 1.96 20161010 172200 9.39 1.97 20161010 172200 9.48 1.99 20161010 172200 9.57 2.00 20161010 172200 9.64 2.01 20161010 172200 9.73 2.03 20161010 172200 9.82 2.04 20161010 172200 9.90 2.06 20161010 172200 9.96 2.07 20161010 172300 2.21 1.32 20161010 172300 2.37 1.32 20161010 172300 2.49 1.32 20161010 172300 2.62 1.32 20161010 172300 2.76 1.32 20161010 172300 2.87 1.32 20161010 172300 3.01 1.32 20161010 172300 3.14 1.32 20161010 172300 3.28 1.32 20161010 172300 3.38 1.32 20161010 172300 3.52 1.32 20161010 172300 3.64 1.32 20161010 172300 3.74 1.33 20161010 172300 3.87 1.34 20161010 172300 3.99 1.35 20161010 172300 4.10 1.35 20161010 172300 4.22 1.36 20161010 172300 4.35 1.37 20161010 172300 4.46 1.38 20161010 172300 4.59 1.39 20161010 172300 4.74 1.40 20161010 172300 4.89 1.41 20161010 172300 5.00 1.42 20161010 172300 5.15 1.43 20161010 172300 5.30 1.44 20161010 172300 5.42 1.45 20161010 172300 5.56 1.47 20161010 172300 5.71 1.48 20161010 172300 5.83 1.49 20161010 172300 5.99 1.50 20161010 172300 6.14 1.51 20161010 172300 6.30 1.52 20161010 172300 6.43 1.53 20161010 172300 6.58 1.54 20161010 172300 6.74 1.55 20161010 172300 6.87 1.56 20161010 172300 7.03 1.57 20161010 172300 7.17 1.59 20161010 172300 7.26 1.60 20161010 172300 7.38 1.61 20161010 172300 7.50 1.62 20161010 172300 7.63 1.63 20161010 172300 7.72 1.64 20161010 172300 7.84 1.66 20161010 172300 7.97 1.67 20161010 172300 8.06 1.68 20161010 172300 8.14 1.69 20161010 172300 8.18 1.69 20161010 173600 7.36 1.48 20161010 173600 7.41 1.50 20161010 173600 7.46 1.51 20161010 173600 7.49 1.52 20161010 173600 7.51 1.65 20161010 173600 7.53 1.65 20161010 173600 7.54 1.53 20161010 173600 7.54 1.64 20161010 173600 7.57 1.63 20161010 173600 7.58 1.54 20161010 173600 7.58 1.66 20161010 173600 7.60 1.63 20161010 173600 7.62 1.67 20161010 173600 7.63 1.56 20161010 173600 7.63 1.62 20161010 173600 7.65 1.73 20161010 173600 7.65 1.74 20161010 173600 7.66 1.61 20161010 173600 7.66 1.67 20161010 173600 7.67 1.57 20161010 173600 7.67 1.72 20161010 173600 7.67 1.75 20161010 173600 7.69 1.60 20161010 173600 7.69 1.72 20161010 173600 7.69 1.75 20161010 173600 7.70 1.68 20161010 173600 7.71 1.60 20161010 173600 7.72 1.72 20161010 173600 7.72 1.76 20161010 173600 7.73 1.58 20161010 173600 7.73 1.59 20161010 173600 7.74 1.71 20161010 173600 7.75 1.68 20161010 173600 7.76 1.77 20161010 173600 7.77 1.71 20161010 173600 7.78 1.69 20161010 173600 7.79 1.71 20161010 173600 7.79 1.78 20161010 173600 7.82 1.71 20161010 173600 7.83 1.69 20161010 173600 7.84 1.79 20161010 173600 7.85 1.70 20161010 173600 7.87 1.70 20161010 173600 7.90 1.80 20161010 173600 7.96 1.81 20161010 173600 8.02 1.82 20161010 173600 8.07 1.83 20161010 173600 8.13 1.83 20161010 173600 8.19 1.84 20161010 173600 8.24 1.84 20161010 173600 8.30 1.85 20161010 173600 8.36 1.85 20161010 173600 8.42 1.86 20161010 173600 8.46 1.86 20161010 173600 8.47 1.85 20161010 173600 8.47 1.86 20161010 173700 6.48 1.48 20161010 173700 6.50 1.49 20161010 173700 6.53 1.49 20161010 173700 6.57 1.50 20161010 173700 6.60 1.50 20161010 173700 6.63 1.50 20161010 173700 6.67 1.60 20161010 173700 6.67 1.61 20161010 173700 6.67 1.62 20161010 173700 6.68 1.51 20161010 173700 6.68 1.60 20161010 173700 6.68 1.62 20161010 173700 6.68 1.63 20161010 173700 6.70 1.59 20161010 173700 6.70 1.63 20161010 173700 6.72 1.51 20161010 173700 6.74 1.59 20161010 173700 6.76 1.64 20161010 173700 6.78 1.52 20161010 173700 6.79 1.58 20161010 173700 6.82 1.65 20161010 173700 6.83 1.53 20161010 173700 6.83 1.58 20161010 173700 6.87 1.53 20161010 173700 6.87 1.58 20161010 173700 6.90 1.65 20161010 173700 6.91 1.57 20161010 173700 6.92 1.54 20161010 173700 6.95 1.57 20161010 173700 6.96 1.54 20161010 173700 6.97 1.66 20161010 173700 6.98 1.56 20161010 173700 6.99 1.55 20161010 173700 7.01 1.56 20161010 173700 7.02 1.55 20161010 173700 7.03 1.67 20161010 173700 7.11 1.67 20161010 173700 7.19 1.68 20161010 173700 7.26 1.69 20161010 173700 7.36 1.69 20161010 173700 7.46 1.70 20161010 173700 7.55 1.71 20161010 173700 7.65 1.72 20161010 173700 7.74 1.73 20161010 173700 7.82 1.74 20161010 173700 7.91 1.75 20161010 173700 8.00 1.76 20161010 173700 8.07 1.76 20161010 173700 8.13 1.77 20161010 173700 8.16 1.78 20161010 173700 8.18 1.78 20161010 173700 8.21 1.79 20161010 173700 8.24 1.80 20161010 173700 8.27 1.80 20161010 173700 8.32 1.81 20161010 173700 8.35 1.82 20161010 173700 8.40 1.82 20161010 173700 8.43 1.83 20161010 173700 8.44 1.84 20161010 173700 8.45 1.84 20161010 173700 8.46 1.85 20161010 173800 6.28 1.41 20161010 173800 6.31 1.42 20161010 173800 6.35 1.42 20161010 173800 6.39 1.43 20161010 173800 6.42 1.44 20161010 173800 6.42 1.47 20161010 173800 6.43 1.46 20161010 173800 6.43 1.48 20161010 173800 6.44 1.46 20161010 173800 6.45 1.44 20161010 173800 6.45 1.45 20161010 173800 6.45 1.46 20161010 173800 6.46 1.45 20161010 173800 6.46 1.48 20161010 173800 6.47 1.45 20161010 180900 13.48 4.38 20161010 180900 13.54 4.41 20161010 180900 13.63 4.44 20161010 180900 13.71 4.48 20161010 180900 13.78 4.51 20161010 180900 13.87 4.55 20161010 180900 13.95 4.58 20161010 180900 14.03 4.61 20161010 180900 14.12 4.65 20161010 180900 14.20 4.69 20161010 180900 14.26 4.71 20161010 180900 14.34 4.75 20161010 180900 14.37 5.14 20161010 180900 14.39 5.12 20161010 180900 14.39 5.15 20161010 180900 14.40 5.17 20161010 180900 14.42 4.79 20161010 180900 14.42 5.19 20161010 180900 14.44 5.10 20161010 180900 14.44 5.21 20161010 180900 14.46 5.22 20161010 180900 14.48 5.24 20161010 180900 14.49 4.82 20161010 180900 14.49 5.08 20161010 180900 14.51 5.26 20161010 180900 14.53 5.28 20161010 180900 14.54 5.06 20161010 180900 14.57 4.86 20161010 180900 14.59 5.04 20161010 180900 14.62 5.30 20161010 180900 14.64 4.89 20161010 180900 14.64 5.02 20161010 180900 14.68 5.00 20161010 180900 14.71 4.92 20161010 180900 14.72 4.98 20161010 180900 14.76 4.96 20161010 180900 14.77 5.33 20161010 180900 14.92 5.36 20161010 180900 15.08 5.40 20161010 180900 15.20 5.42 20161010 180900 15.36 5.45 20161010 180900 15.52 5.48 20161010 180900 15.66 5.51 20161010 180900 15.82 5.54 20161010 180900 15.91 5.57 20161010 180900 15.98 5.60 20161010 180900 16.06 5.64 20161010 180900 16.15 5.67 20161010 181000 14.79 6.09 20161010 181000 14.80 6.06 20161010 181000 14.80 6.07 20161010 181000 14.80 6.08 20161010 181000 14.80 6.09 20161010 181000 14.81 6.04 20161010 181000 14.81 6.05 20161010 181000 14.81 6.10 20161010 181000 14.82 6.03 20161010 181000 14.84 6.02 20161010 181000 14.86 5.91 20161010 181000 14.86 6.02 20161010 181000 14.88 5.92 20161010 181000 14.88 6.01 20161010 181000 14.90 5.94 20161010 181000 14.90 6.00 20161010 181000 14.91 6.00 20161010 181000 14.91 6.11 20161010 181000 14.92 5.95 20161010 181000 14.93 5.99 20161010 181000 14.94 5.96 20161010 181000 14.94 5.98 20161010 181000 14.95 5.98 20161010 181000 14.96 5.97 20161010 181000 15.01 6.11 20161010 181000 15.11 6.12 20161010 181000 15.22 6.13 20161010 181000 15.33 6.14 20161010 181000 15.42 6.14 20161010 181000 15.55 6.15 20161010 181000 15.68 6.16 20161010 181000 15.79 6.16 20161010 181000 15.93 6.16 20161010 181000 16.07 6.16 20161010 181000 16.19 6.16 20161010 181000 16.24 5.70 20161010 181000 16.32 5.73 20161010 181000 16.32 6.16 20161010 181000 16.40 5.76 20161010 181000 16.46 6.16 20161010 181000 16.47 5.79 20161010 181000 16.55 5.83 20161010 181000 16.57 5.85 20161010 181000 16.57 6.16 20161010 181000 16.58 5.87 20161010 181000 16.58 5.89 20161010 181000 16.59 5.91 20161010 181000 16.60 5.93 20161010 181000 16.62 5.96 20161010 181000 16.63 5.98 20161010 181000 16.64 6.01 20161010 181000 16.65 6.02 20161010 181000 16.69 6.04 20161010 181000 16.70 6.16 20161010 181000 16.72 6.06 20161010 181000 16.75 6.07 20161010 181000 16.78 6.09 20161010 181000 16.81 6.10 20161010 181000 16.83 6.12 20161010 181000 16.84 6.16 20161010 181000 16.85 6.13 20161010 181000 16.87 6.15 20161010 181100 10.58 5.17 20161010 181100 11.14 5.22 20161010 181100 11.61 5.27 20161010 181100 12.15 5.32 20161010 181100 12.69 5.37 20161010 181100 13.14 5.41 20161010 181100 13.65 5.46 20161010 181100 14.14 5.69 20161010 181100 14.16 5.52 20161010 181100 14.18 5.67 20161010 181100 14.18 5.70 20161010 181100 14.21 5.71 20161010 181100 14.23 5.66 20161010 181100 14.25 5.72 20161010 181100 14.28 5.73 20161010 181100 14.29 5.64 20161010 181100 14.32 5.74 20161010 181100 14.34 5.63 20161010 181100 14.36 5.75 20161010 181100 14.39 5.62 20161010 181100 14.40 5.76 20161010 181100 14.44 5.77 20161010 181100 14.45 5.60 20161010 181100 14.48 5.79 20161010 181100 14.49 5.59 20161010 181100 14.51 5.80 20161010 181100 14.53 5.57 20161010 181100 14.54 5.80 20161010 181100 14.57 5.56 20161010 181100 14.58 5.82 20161010 181100 14.61 5.82 20161010 181100 14.65 5.84 20161010 181100 14.69 5.85 20161010 181100 14.73 5.86 20161010 181100 14.77 5.87 20161010 181100 14.80 5.88 20161010 181100 14.82 5.89 20161010 181100 14.84 5.90 20161010 181100 2.01 4.71 20161010 181100 2.12 4.68 20161010 181100 2.29 4.75 20161010 181100 2.39 4.65 20161010 181100 2.74 4.61 20161010 181100 3.07 4.58 20161010 181100 3.07 4.80 20161010 181100 3.49 4.55 20161010 181100 3.89 4.84 20161010 181100 3.91 4.52 20161010 181100 4.26 4.49 20161010 181100 4.67 4.46 20161010 181100 4.87 4.40 20161010 181100 4.87 4.42 20161010 181100 4.90 4.37 20161010 181100 4.93 4.89 20161010 181100 6.00 4.94 20161010 181100 6.84 4.98 20161010 181100 7.93 5.03 20161010 181100 9.02 5.08 20161010 181100 9.93 5.12 20161010 183000 14.08 3.75 20161010 183000 14.17 3.76 20161010 183000 14.25 3.78 20161010 183000 14.35 3.79 20161010 183000 14.44 3.81 20161010 183000 14.52 3.83 20161010 183000 14.62 3.79 20161010 183000 14.62 3.84 20161010 183000 14.65 3.85 20161010 183000 14.66 3.85 20161010 183000 14.68 3.85 20161010 183000 14.69 3.83 20161010 183000 14.69 3.85 20161010 183000 14.70 3.85 20161010 183000 14.72 3.85 20161010 183000 14.73 3.85 20161010 183000 14.74 3.85 20161010 183000 14.75 3.85 20161010 183100 10.02 3.28 20161010 183100 10.26 3.30 20161010 183100 10.53 3.32 20161010 183100 10.81 3.35 20161010 183100 11.04 3.37 20161010 183100 11.32 3.39 20161010 183100 11.60 3.42 20161010 183100 11.84 3.44 20161010 183100 12.13 3.47 20161010 183100 1.22 3.26 20161010 183100 12.36 3.49 20161010 183100 12.52 3.51 20161010 183100 1.26 3.27 20161010 183100 12.71 3.54 20161010 183100 12.90 3.57 20161010 183100 1.29 3.26 20161010 183100 13.05 3.59 20161010 183100 13.24 3.62 20161010 183100 13.42 3.65 20161010 183100 13.58 3.67 20161010 183100 13.76 3.70 20161010 183100 13.89 3.72 20161010 183100 13.97 3.73 20161010 183100 1.44 3.27 20161010 183100 1.47 3.26 20161010 183100 1.61 3.28 20161010 183100 1.72 3.25 20161010 183100 1.83 3.29 20161010 183100 1.97 3.25 20161010 183100 2.07 3.29 20161010 183100 2.28 3.30 20161010 183100 2.31 3.25 20161010 183100 2.55 3.30 20161010 183100 2.68 3.25 20161010 183100 2.83 3.31 20161010 183100 3.00 3.24 20161010 183100 3.07 3.31 20161010 183100 3.40 3.24 20161010 183100 3.78 3.24 20161010 183100 4.09 3.24 20161010 183100 4.47 3.23 20161010 183100 4.86 3.23 20161010 183100 5.18 3.23 20161010 183100 5.58 3.23 20161010 183100 5.97 3.23 20161010 183100 6.30 3.23 20161010 183100 6.70 3.23 20161010 183100 6.88 3.22 20161010 183100 7.02 3.22 20161010 183100 7.19 3.22 20161010 183100 7.36 3.22 20161010 183100 7.49 3.22 20161010 183100 7.66 3.22 20161010 183100 7.82 3.22 20161010 183100 7.95 3.21 20161010 183100 8.12 3.21 20161010 183100 8.33 3.22 20161010 183100 8.51 3.23 20161010 183100 8.73 3.23 20161010 183100 8.95 3.24 20161010 183100 9.14 3.24 20161010 183100 9.36 3.25 20161010 183100 9.55 3.26 20161010 183100 9.78 3.27 20161010 183200 3.30 3.32 20161010 183200 3.47 3.33 20161010 183200 3.62 3.33 20161010 183200 3.78 3.34 20161010 183200 3.94 3.35 20161010 183200 4.07 3.35 20161010 183200 4.23 3.36 20161010 183200 4.38 3.37 20161010 183200 4.50 3.38 20161010 183200 4.56 3.38 20161010 183200 4.59 3.39 20161010 183200 4.61 3.40 20161010 183200 4.62 3.60 20161010 183200 4.63 3.41 20161010 183200 4.63 3.60 20161010 183200 4.64 3.61 20161010 183200 4.65 3.42 20161010 183200 4.65 3.59 20161010 183200 4.65 3.61 20161010 183200 4.66 3.61 20161010 183200 4.67 3.43 20161010 183200 4.67 3.59 20161010 183200 4.67 3.61 20161010 183200 4.68 3.61 20161010 183200 4.69 3.59 20161010 183200 4.70 3.44 20161010 183200 4.70 3.61 20161010 183200 4.71 3.59 20161010 183200 4.72 3.44 20161010 183200 4.73 3.62 20161010 183200 4.74 3.45 20161010 183200 4.75 3.59 20161010 183200 4.75 3.62 20161010 183200 4.78 3.58 20161010 183200 4.78 3.62 20161010 183200 4.79 3.46 20161010 183200 4.83 3.58 20161010 183200 4.85 3.47 20161010 183200 4.88 3.57 20161010 183200 4.90 3.47 20161010 183200 4.92 3.57 20161010 183200 4.96 3.48 20161010 183200 4.97 3.57 20161010 183200 5.02 3.49 20161010 183200 5.02 3.56 20161010 183200 5.06 3.56 20161010 183200 5.07 3.49 20161010 183200 5.12 3.55 20161010 183200 5.13 3.50 20161010 183200 5.14 3.55 20161010 183200 5.15 3.54 20161010 183200 5.16 3.54 20161010 183200 5.18 3.54 20161010 183200 5.19 3.51 20161010 183200 5.19 3.53 20161010 183200 5.20 3.53 20161010 183200 5.21 3.52 20161010 183200 5.22 3.52 20161010 183200 5.24 3.51 20161010 183300 3.43 3.34 20161010 183300 3.55 3.35 20161010 183300 3.68 3.35 20161010 183300 3.83 3.36 20161010 183300 3.98 3.36 20161010 183300 4.15 3.37 20161010 183300 4.32 3.38 20161010 183300 4.49 3.39 20161010 183300 4.63 3.39 20161010 183300 4.80 3.40 20161010 183300 4.80 3.61 20161010 183300 4.83 3.61 20161010 183300 4.86 3.61 20161010 183300 4.89 3.61 20161010 183300 4.92 3.61 20161010 183300 4.94 3.61 20161010 183300 4.97 3.61 20161010 183300 4.98 3.41 20161010 183300 5.02 3.61 20161010 183300 5.07 3.61 20161010 183300 5.12 3.61 20161010 183300 5.13 3.41 20161010 183300 5.17 3.60 20161010 183300 5.22 3.60 20161010 183300 5.27 3.60 20161010 183300 5.28 3.42 20161010 183300 5.31 3.60 20161010 183300 5.35 3.43 20161010 183300 5.37 3.59 20161010 183300 5.41 3.43 20161010 183300 5.42 3.59 20161010 183300 5.47 3.59 20161010 183300 5.48 3.44 20161010 183300 5.53 3.59 20161010 183300 5.55 3.44 20161010 183300 5.59 3.58 20161010 183300 5.60 3.45 20161010 183300 5.65 3.58 20161010 183300 5.67 3.46 20161010 183300 5.71 3.58 20161010 183300 5.74 3.46 20161010 183300 5.77 3.57 20161010 183300 5.79 3.47 20161010 183300 5.83 3.57 20161010 183300 5.85 3.47 20161010 183300 5.89 3.57 20161010 183300 5.90 3.48 20161010 183300 5.94 3.48 20161010 183300 5.95 3.56 20161010 183300 5.97 3.56 20161010 183300 5.99 3.49 20161010 183300 6.00 3.55 20161010 183300 6.03 3.50 20161010 183300 6.04 3.55 20161010 183300 6.06 3.54 20161010 183300 6.07 3.50 20161010 183300 6.09 3.54 20161010 183300 6.11 3.51 20161010 183300 6.12 3.53 20161010 183300 6.15 3.53 20161010 183300 6.16 3.51 20161010 183300 6.19 3.52 20161010 183400 2.84 3.30 20161010 183400 2.84 3.31 20161010 183400 2.85 3.29 20161010 183400 2.88 3.29 20161010 183400 2.90 3.31 20161010 183400 2.93 3.28 20161010 183400 2.98 3.32 20161010 183400 2.99 3.28 20161010 183400 3.04 3.27 20161010 183400 3.08 3.32 20161010 183400 3.12 3.27 20161010 183400 3.18 3.33 20161010 183400 3.21 3.26 20161010 183400 3.26 3.26 20161010 183400 3.30 3.33 20161010 183400 3.31 3.26 20161010 183400 3.35 3.25 20161010 183400 3.38 3.25 20161010 183400 3.43 3.24 20161010 183400 3.47 3.24 20161010 183400 3.53 3.24 20161010 183400 3.59 3.23 20161010 183400 3.65 3.23 20161010 183400 3.72 3.23 20161010 183400 3.83 3.22 20161010 183400 3.95 3.22 20161010 183400 4.03 3.22 20161010 183400 4.14 3.22 20161010 183400 4.24 3.22 20161010 183400 4.34 3.21 20161010 183400 4.41 3.22 20161010 183400 4.42 3.22 20161010 183400 4.45 3.21 20161010 183400 4.47 3.22 20161010 183400 4.48 3.21 20161010 183400 4.54 3.23 20161010 183400 4.55 3.21 20161010 183400 4.68 3.23 20161010 183400 4.88 3.23 20161010 183400 5.08 3.24 20161010 183400 5.38 3.24 20161010 183400 5.64 3.25 20161010 183400 5.87 3.25 20161010 183400 6.16 3.26 20161010 183400 6.46 3.27 20161010 183400 6.71 3.28 20161010 183400 7.03 3.28 20161010 183400 7.36 3.29 20161010 183400 7.64 3.30 20161010 183400 7.92 3.31 20161010 183400 7.99 3.31 20161010 183400 8.05 3.32 20161010 183400 8.12 3.32 20161010 183400 8.19 3.33 20161010 183400 8.25 3.33 20161010 183400 8.31 3.34 20161010 183400 8.39 3.34 20161010 183400 8.47 3.35 20161010 183400 8.54 3.35 20161010 183400 8.62 3.36 20161010 183400 8.71 3.36 20161010 183400 8.79 3.37 20161010 183400 8.88 3.37 20161010 183400 8.96 3.38 20161010 183500 10.07 3.48 20161010 183500 10.20 3.49 20161010 183500 10.35 3.50 20161010 183500 10.51 3.52 20161010 183500 10.64 3.53 20161010 183500 10.80 3.54 20161010 183500 10.94 3.55 20161010 183500 11.07 3.56 20161010 183500 11.21 3.58 20161010 183500 11.36 3.59 20161010 183500 11.48 3.60 20161010 183500 11.63 3.61 20161010 183500 11.78 3.62 20161010 183500 11.91 3.63 20161010 183500 12.05 3.64 20161010 183500 12.17 3.65 20161010 183500 12.29 3.66 20161010 183500 12.40 3.67 20161010 183500 12.51 3.68 20161010 183500 12.64 3.69 20161010 183500 12.75 3.70 20161010 183500 12.88 3.71 20161010 183500 12.99 3.71 20161010 183500 13.09 3.72 20161010 183500 13.18 3.73 20161010 183500 13.28 3.73 20161010 183500 13.34 3.74 20161010 183500 13.44 3.74 20161010 183500 13.53 3.75 20161010 183500 13.61 3.76 20161010 183500 13.69 3.76 20161010 183500 13.78 3.77 20161010 183500 13.84 3.77 20161010 183500 13.89 3.77 20161010 183500 13.92 3.77 20161010 183500 13.97 3.77 20161010 183500 14.01 3.77 20161010 183500 14.06 3.77 20161010 183500 14.08 3.77 20161010 183500 14.13 3.77 20161010 183500 14.17 3.77 20161010 183500 14.21 3.77 20161010 183500 14.23 3.76 20161010 183500 14.26 3.76 20161010 183500 14.30 3.76 20161010 183500 14.32 3.75 20161010 183500 14.35 3.75 20161010 183500 14.39 3.75 20161010 183500 9.02 3.38 20161010 183500 9.11 3.39 20161010 183500 9.20 3.39 20161010 183500 9.26 3.40 20161010 183500 9.30 3.40 20161010 183500 9.32 3.41 20161010 183500 9.34 3.41 20161010 183500 9.37 3.42 20161010 183500 9.41 3.42 20161010 183500 9.44 3.42 20161010 183500 9.48 3.43 20161010 183500 9.52 3.44 20161010 183500 9.65 3.45 20161010 183500 9.77 3.46 20161010 183500 9.92 3.47 20161010 183600 12.13 3.43 20161010 183600 12.17 3.42 20161010 183600 12.18 3.43 20161010 183600 12.23 3.43 20161010 183600 12.25 3.41 20161010 183600 12.27 3.43 20161010 183600 12.31 3.43 20161010 183600 12.32 3.41 20161010 183600 12.35 3.44 20161010 183600 12.38 3.40 20161010 183600 12.38 3.44 20161010 183600 12.41 3.44 20161010 183600 12.44 3.44 20161010 183600 12.46 3.40 20161010 183600 12.49 3.45 20161010 183600 12.54 3.39 20161010 183600 12.58 3.46 20161010 183600 12.61 3.39 20161010 183600 12.70 3.47 20161010 183600 12.71 3.38 20161010 183600 12.72 3.36 20161010 183600 12.73 3.36 20161010 183600 12.74 3.36 20161010 183600 12.75 3.36 20161010 183600 12.75 3.37 20161010 183600 12.76 3.37 20161010 183600 12.77 3.37 20161010 183600 12.78 3.37 20161010 183600 12.83 3.49 20161010 183600 12.86 3.37 20161010 183600 12.94 3.39 20161010 183600 12.97 3.51 20161010 183600 13.03 3.40 20161010 183600 13.10 3.52 20161010 183600 13.12 3.41 20161010 183600 13.21 3.43 20161010 183600 13.26 3.53 20161010 183600 13.31 3.44 20161010 183600 13.40 3.45 20161010 183600 13.44 3.55 20161010 183600 13.49 3.46 20161010 183600 13.58 3.48 20161010 183600 13.59 3.56 20161010 183600 13.67 3.50 20161010 183600 13.67 3.56 20161010 183600 13.74 3.52 20161010 183600 13.85 3.54 20161010 183600 13.93 3.56 20161010 183600 14.02 3.58 20161010 183600 14.09 3.60 20161010 183600 14.19 3.62 20161010 183600 14.28 3.64 20161010 183600 14.30 3.65 20161010 183600 14.34 3.66 20161010 183600 14.36 3.68 20161010 183600 14.38 3.70 20161010 183600 14.42 3.71 20161010 183600 14.43 3.72 20161010 183600 14.44 3.73 20161010 183600 14.44 3.75 20161010 183600 14.46 3.74 20161010 183700 10.01 2.51 20161010 183700 10.07 2.52 20161010 183700 10.15 2.53 20161010 183700 10.22 2.54 20161010 183700 10.29 2.56 20161010 183700 10.36 2.57 20161010 183700 10.44 2.58 20161010 183700 10.53 2.60 20161010 183700 10.64 2.62 20161010 183700 10.74 2.64 20161010 183700 10.85 2.65 20161010 183700 10.94 2.67 20161010 183700 11.04 2.69 20161010 183700 11.15 2.71 20161010 183700 11.23 2.72 20161010 183700 11.33 2.74 20161010 183700 11.41 2.77 20161010 183700 11.48 2.79 20161010 183700 11.57 2.81 20161010 183700 11.66 2.84 20161010 183700 11.74 2.87 20161010 183700 11.81 2.89 20161010 183700 11.90 2.91 20161010 183700 11.99 2.94 20161010 183700 12.06 2.96 20161010 183700 12.15 2.99 20161010 183700 12.24 3.01 20161010 183700 12.31 3.04 20161010 183700 12.40 3.06 20161010 183700 12.49 3.09 20161010 183700 12.58 3.11 20161010 183700 12.65 3.14 20161010 183700 12.74 3.16 20161010 183700 12.80 3.18 20161010 183700 12.84 3.20 20161010 183700 12.90 3.22 20161010 183700 12.96 3.25 20161010 183700 13.00 3.26 20161010 183700 13.06 3.29 20161010 183700 13.12 3.31 20161010 183700 13.16 3.33 20161010 183700 13.22 3.35 20161010 183700 13.25 3.37 20161010 183700 13.28 3.38 20161010 183700 13.30 3.40 20161010 183700 13.33 3.41 20161010 183700 13.36 3.43 20161010 183700 13.38 3.44 20161010 183700 13.41 3.46 20161010 183700 13.44 3.48 20161010 183700 13.46 3.49 20161010 183700 13.48 3.50 20161010 183700 13.51 3.51 20161010 183700 13.53 3.52 20161010 183700 13.55 3.53 20161010 183700 13.58 3.54 20161010 183700 13.61 3.55 20161010 183700 13.64 3.55 20161010 183700 9.56 2.43 20161010 183700 9.64 2.44 20161010 183700 9.72 2.46 20161010 183700 9.78 2.47 20161010 183700 9.86 2.48 20161010 183700 9.94 2.49 20161010 183800 4.23 2.10 20161010 183800 4.32 2.11 20161010 183800 4.41 2.11 20161010 183800 4.49 2.11 20161010 183800 4.58 2.11 20161010 183800 4.67 2.12 20161010 183800 4.74 2.12 20161010 183800 4.82 2.12 20161010 183800 4.91 2.12 20161010 183800 4.98 2.13 20161010 183800 5.07 2.13 20161010 183800 5.15 2.13 20161010 183800 5.24 2.13 20161010 183800 5.31 2.14 20161010 183800 5.40 2.14 20161010 183800 5.49 2.14 20161010 183800 5.56 2.15 20161010 183800 5.65 2.15 20161010 183800 5.74 2.15 20161010 183800 5.83 2.15 20161010 183800 5.90 2.16 20161010 183800 5.98 2.16 20161010 183800 6.07 2.16 20161010 183800 6.15 2.17 20161010 183800 6.24 2.17 20161010 183800 6.34 2.17 20161010 183800 6.42 2.18 20161010 183800 6.51 2.18 20161010 183800 6.61 2.19 20161010 183800 6.71 2.19 20161010 183800 6.79 2.19 20161010 183800 6.88 2.20 20161010 183800 6.98 2.20 20161010 183800 7.05 2.21 20161010 183800 7.15 2.21 20161010 183800 7.24 2.22 20161010 183800 7.31 2.22 20161010 183800 7.41 2.22 20161010 183800 7.50 2.23 20161010 183800 7.59 2.23 20161010 183800 7.67 2.24 20161010 183800 7.75 2.24 20161010 183800 7.84 2.25 20161010 183800 7.91 2.26 20161010 183800 8.00 2.26 20161010 183800 8.09 2.27 20161010 183800 8.16 2.27 20161010 183800 8.25 2.28 20161010 183800 8.34 2.28 20161010 183800 8.43 2.29 20161010 183800 8.51 2.30 20161010 183800 8.60 2.31 20161010 183800 8.69 2.32 20161010 183800 8.77 2.33 20161010 183800 8.86 2.34 20161010 183800 8.96 2.35 20161010 183800 9.04 2.35 20161010 183800 9.13 2.36 20161010 183800 9.22 2.37 20161010 183800 9.29 2.39 20161010 183800 9.36 2.40 20161010 183800 9.43 2.41 20161010 183800 9.51 2.42 20161010 183900 1.66 2.02 20161010 183900 1.67 2.02 20161010 183900 1.68 2.01 20161010 183900 1.69 2.01 20161010 183900 1.69 2.02 20161010 183900 1.72 2.01 20161010 183900 1.72 2.03 20161010 183900 1.75 2.01 20161010 183900 1.75 2.03 20161010 183900 1.79 2.03 20161010 183900 1.80 2.01 20161010 183900 1.83 2.00 20161010 183900 1.83 2.03 20161010 183900 1.87 2.03 20161010 183900 1.88 2.00 20161010 183900 1.92 2.03 20161010 183900 1.93 2.00 20161010 183900 1.97 2.00 20161010 183900 1.97 2.04 20161010 183900 2.03 2.04 20161010 183900 2.06 2.00 20161010 183900 2.08 2.04 20161010 183900 2.11 2.00 20161010 183900 2.12 2.04 20161010 183900 2.15 2.04 20161010 183900 2.17 1.99 20161010 183900 2.18 2.04 20161010 183900 2.23 2.05 20161010 183900 2.26 1.99 20161010 183900 2.28 2.05 20161010 183900 2.33 2.05 20161010 183900 2.36 1.99 20161010 183900 2.39 2.05 20161010 183900 2.43 1.99 20161010 183900 2.46 2.05 20161010 183900 2.53 1.99 20161010 183900 2.53 2.06 20161010 183900 2.59 2.06 20161010 183900 2.62 1.98 20161010 183900 2.65 2.06 20161010 183900 2.70 1.98 20161010 183900 2.71 2.06 20161010 183900 2.77 2.06 20161010 183900 2.79 1.98 20161010 183900 2.84 2.06 20161010 183900 2.92 2.06 20161010 183900 3.00 2.07 20161010 183900 3.06 2.07 20161010 183900 3.14 2.07 20161010 183900 3.22 2.07 20161010 183900 3.29 2.07 20161010 183900 3.38 2.08 20161010 183900 3.46 2.08 20161010 183900 3.54 2.08 20161010 183900 3.62 2.09 20161010 183900 3.71 2.09 20161010 183900 3.80 2.09 20161010 183900 3.88 2.09 20161010 183900 3.97 2.10 20161010 183900 4.06 2.10 20161010 183900 4.14 2.10 20161010 184000 2.88 1.98 20161010 184000 2.97 1.98 20161010 184000 3.04 1.98 20161010 184000 3.13 1.97 20161010 184000 3.21 1.97 20161010 184000 3.29 1.97 20161010 184000 3.37 1.97 20161010 184000 3.55 1.97 20161010 184000 3.62 1.97 20161010 184000 3.68 1.97 20161010 184000 3.73 1.97 20161010 184000 3.78 1.97 20161010 184000 3.84 1.96 20161010 184000 3.89 1.95 20161010 184000 3.90 1.95 20161010 184000 3.90 1.96 20161010 184000 3.91 1.95 20161010 184000 3.91 1.96 20161010 184000 3.93 1.95 20161010 184000 3.94 1.95 20161010 184000 3.95 1.96 20161010 184000 3.96 1.96 20161010 184000 3.97 1.95 20161010 184000 3.99 1.96 20161010 184000 4.00 1.95 20161010 184000 4.00 1.96 20161010 184000 4.01 1.96 20161010 184000 4.03 1.95 20161010 184000 4.03 1.96 20161010 184000 4.05 1.95 20161010 184000 4.06 1.96 20161010 184000 4.08 1.95 20161010 184000 4.08 1.96 20161010 184000 4.10 1.95 20161010 184000 4.11 1.96 20161010 184000 4.12 1.95 20161010 184000 4.14 1.95 20161010 184000 4.16 1.95 20161010 184000 4.18 1.94 20161010 184000 4.19 1.94 20161010 184000 4.21 1.93 20161010 184000 4.24 1.93 20161010 184000 4.26 1.92 20161010 184000 4.28 1.92 20161010 184000 4.31 1.91 20161010 184000 4.35 1.91 20161010 184000 4.41 1.91 20161010 184000 4.49 1.92 20161010 184000 4.56 1.92 20161010 184000 4.62 1.92 20161010 184000 4.70 1.93 20161010 184000 4.77 1.93 20161010 184000 4.85 1.94 20161010 184000 4.91 1.94 20161010 184000 5.00 1.94 20161010 184100 5.11 1.81 20161010 184100 5.11 1.95 20161010 184100 5.15 1.81 20161010 184100 5.15 1.82 20161010 184100 5.18 1.80 20161010 184100 5.20 1.80 20161010 184100 5.21 1.82 20161010 184100 5.23 1.95 20161010 184100 5.24 1.79 20161010 184100 5.27 1.79 20161010 184100 5.28 1.82 20161010 184100 5.31 1.79 20161010 184100 5.33 1.96 20161010 184100 5.34 1.78 20161010 184100 5.35 1.82 20161010 184100 5.37 1.78 20161010 184100 5.41 1.82 20161010 184100 5.43 1.79 20161010 184100 5.44 1.96 20161010 184100 5.48 1.81 20161010 184100 5.48 1.82 20161010 184100 5.53 1.82 20161010 184100 5.54 1.82 20161010 184100 5.54 1.83 20161010 184100 5.56 1.97 20161010 184100 5.57 1.82 20161010 184100 5.61 1.82 20161010 184100 5.61 1.85 20161010 184100 5.63 1.82 20161010 184100 5.64 1.82 20161010 184100 5.65 1.82 20161010 184100 5.66 1.82 20161010 184100 5.66 1.87 20161010 184100 5.66 1.97 20161010 184100 5.73 1.89 20161010 184100 5.78 1.98 20161010 184100 5.80 1.91 20161010 184100 5.86 1.92 20161010 184100 5.90 1.98 20161010 184100 5.92 1.94 20161010 184100 5.98 1.94 20161010 184100 5.98 1.98 20161010 184100 6.04 1.94 20161010 184100 6.04 1.98 20161010 184100 6.09 1.94 20161010 184100 6.10 1.97 20161010 184100 6.15 1.94 20161010 184100 6.17 1.97 20161010 184100 6.22 1.95 20161010 184100 6.22 1.97 20161010 184100 6.29 1.95 20161010 184100 6.29 1.96 20161010 184100 6.35 1.95 20161010 184100 6.36 1.96 20161010 184100 6.42 1.95 20161010 184100 6.48 1.95 20161010 184200 4.78 1.92 20161010 184200 4.80 1.92 20161010 184200 4.82 1.91 20161010 184200 4.83 1.93 20161010 184200 4.85 1.91 20161010 184200 4.85 1.94 20161010 184200 4.88 1.94 20161010 184200 4.89 1.90 20161010 184200 4.90 1.95 20161010 184200 4.92 1.90 20161010 184200 4.93 1.96 20161010 184200 4.96 1.89 20161010 184200 4.96 1.97 20161010 184200 4.98 1.97 20161010 184200 4.99 1.89 20161010 184200 5.01 1.98 20161010 184200 5.03 1.88 20161010 184200 5.07 1.88 20161010 184200 5.07 1.99 20161010 184200 5.10 1.87 20161010 184200 5.12 1.99 20161010 184200 5.13 1.87 20161010 184200 5.15 1.86 20161010 184200 5.18 1.86 20161010 184200 5.18 2.00 20161010 184200 5.21 1.85 20161010 184200 5.24 1.85 20161010 184200 5.24 2.01 20161010 184200 5.26 1.85 20161010 184200 5.29 1.84 20161010 184200 5.30 2.02 20161010 184200 5.31 1.84 20161010 184200 5.34 1.83 20161010 184200 5.35 2.02 20161010 184200 5.38 1.83 20161010 184200 5.41 1.83 20161010 184200 5.41 2.03 20161010 184200 5.45 1.83 20161010 184200 5.47 2.04 20161010 184200 5.49 1.83 20161010 184200 5.52 2.04 20161010 184200 5.55 2.05 20161010 184200 5.58 2.06 20161010 184200 5.61 2.06 20161010 184200 5.64 2.07 20161010 184200 5.67 2.07 20161010 184200 5.71 2.08 20161010 184200 5.74 2.09 20161010 184200 5.77 2.09 20161010 184200 5.80 2.10 20161010 184200 5.84 2.10 20161010 184200 5.86 2.11 20161010 184200 5.90 2.11 20161010 184200 5.94 2.12 20161010 184200 5.97 2.12 20161010 184200 6.00 2.13 20161010 184200 6.03 2.13 20161010 184200 6.07 2.14 20161010 184200 6.10 2.14 20161010 184200 6.12 2.15 20161010 184200 6.15 2.15 20161010 184200 6.18 2.16 20161010 184200 6.21 2.16 20161010 184200 6.24 2.17 20161010 184300 6.27 2.17 20161010 184300 6.30 2.18 20161010 184300 6.32 2.18 20161010 184300 6.36 2.18 20161010 184300 6.40 2.19 20161010 184300 6.44 2.19 20161010 184300 6.47 2.19 20161010 184300 6.51 2.19 20161010 184300 6.54 2.20 20161010 184300 6.57 2.15 20161010 184300 6.58 2.15 20161010 184300 6.58 2.20 20161010 184300 6.59 2.15 20161010 184300 6.61 2.15 20161010 184300 6.62 2.15 20161010 184300 6.62 2.16 20161010 184300 6.62 2.20 20161010 184300 6.64 2.15 20161010 184300 6.65 2.14 20161010 184300 6.66 2.16 20161010 184300 6.66 2.21 20161010 184300 6.68 2.14 20161010 184300 6.70 2.16 20161010 184300 6.70 2.21 20161010 184300 6.72 2.14 20161010 184300 6.74 2.21 20161010 184300 6.75 2.16 20161010 184300 6.78 2.21 20161010 184300 6.80 2.17 20161010 184300 6.83 2.21 20161010 184300 6.85 2.17 20161010 184300 6.87 2.21 20161010 184300 6.90 2.17 20161010 184300 6.91 2.22 20161010 184300 6.96 2.18 20161010 184300 6.96 2.22 20161010 184300 7.00 2.18 20161010 184300 7.00 2.22 20161010 184300 7.02 2.22 20161010 184300 7.03 2.18 20161010 184300 7.04 2.22 20161010 184300 7.05 2.18 20161010 184300 7.06 2.22 20161010 184300 7.08 2.19 20161010 184300 7.08 2.22 20161010 184300 7.09 2.22 20161010 184300 7.11 2.19 20161010 184300 7.11 2.22 20161010 184300 7.13 2.22 20161010 184300 7.14 2.19 20161010 184300 7.15 2.22 20161010 184300 7.16 2.20 20161010 184300 7.17 2.22 20161010 184300 7.18 2.21 20161010 184300 7.19 2.21 20161010 184300 7.20 2.20 20161010 184300 7.20 2.21 20161010 184300 7.21 2.21 20161010 184300 7.22 2.20 20161010 184300 7.23 2.20 20161010 184400 6.73 2.14 20161010 184400 6.79 2.14 20161010 184400 6.84 2.13 20161010 184400 6.91 2.13 20161010 184400 6.97 2.13 20161010 184400 7.01 2.12 20161010 184400 7.07 2.12 20161010 184400 7.12 2.12 20161010 184400 7.17 2.12 20161010 184400 7.21 1.91 20161010 184400 7.21 2.11 20161010 184400 7.22 1.91 20161010 184400 7.22 1.92 20161010 184400 7.22 2.10 20161010 184400 7.23 1.91 20161010 184400 7.24 1.91 20161010 184400 7.24 2.10 20161010 184400 7.25 1.91 20161010 184400 7.25 2.09 20161010 184400 7.26 1.91 20161010 184400 7.26 2.08 20161010 184400 7.27 1.91 20161010 184400 7.28 1.91 20161010 184400 7.28 1.92 20161010 184400 7.28 2.08 20161010 184400 7.29 1.91 20161010 184400 7.29 1.92 20161010 184400 7.29 2.07 20161010 184400 7.30 1.94 20161010 184400 7.30 1.95 20161010 184400 7.31 1.91 20161010 184400 7.31 1.96 20161010 184400 7.31 2.07 20161010 184400 7.32 1.91 20161010 184400 7.32 1.93 20161010 184400 7.32 1.96 20161010 184400 7.32 1.97 20161010 184400 7.32 2.06 20161010 184400 7.33 1.91 20161010 184400 7.33 1.92 20161010 184400 7.33 1.98 20161010 184400 7.33 1.99 20161010 184400 7.33 2.00 20161010 184400 7.33 2.01 20161010 184400 7.33 2.02 20161010 184400 7.33 2.03 20161010 184400 7.33 2.04 20161010 184400 7.33 2.05 20161010 184400 7.34 1.92 20161010 184400 7.34 1.93 20161010 184400 7.35 1.93 20161010 184400 7.36 1.93 20161010 184500 5.89 1.71 20161010 184500 5.97 1.72 20161010 184500 6.04 1.73 20161010 184500 6.12 1.73 20161010 184500 6.18 1.74 20161010 184500 6.22 1.74 20161010 184500 6.27 1.75 20161010 184500 6.31 1.75 20161010 184500 6.35 1.76 20161010 184500 6.40 1.76 20161010 184500 6.45 1.77 20161010 184500 6.49 1.78 20161010 184500 6.53 1.78 20161010 184500 6.57 1.79 20161010 184500 6.59 1.79 20161010 184500 6.61 1.79 20161010 184500 6.62 1.80 20161010 184500 6.64 1.80 20161010 184500 6.66 1.81 20161010 184500 6.68 1.81 20161010 184500 6.70 1.82 20161010 184500 6.72 1.82 20161010 184500 6.75 1.83 20161010 184500 6.78 1.83 20161010 184500 6.81 1.83 20161010 184500 6.84 1.84 20161010 184500 6.86 1.84 20161010 184500 6.89 1.84 20161010 184500 6.92 1.85 20161010 184500 6.95 1.85 20161010 184500 6.98 1.85 20161010 184500 7.01 1.86 20161010 184500 7.04 1.86 20161010 184500 7.06 1.87 20161010 184500 7.09 1.87 20161010 184500 7.12 1.87 20161010 184500 7.15 1.88 20161010 184500 7.18 1.88 20161010 184500 7.20 1.89 20161010 184500 7.21 1.93 20161010 184500 7.22 1.93 20161010 184500 7.23 1.89 20161010 184500 7.23 1.93 20161010 184500 7.24 1.90 20161010 184500 7.24 1.93 20161010 184500 7.25 1.90 20161010 184500 7.25 1.92 20161010 184500 7.25 1.93 20161010 184500 7.26 1.91 20161010 184500 7.26 1.92 20161010 184500 7.27 1.91 20161010 184500 7.27 1.92 20161010 184500 7.27 1.93 20161010 184500 7.28 1.91 20161010 184500 7.29 1.92 20161010 184500 7.29 1.93 20161010 184500 7.30 1.92 20161010 184500 7.31 1.93 20161010 184600 3.78 1.52 20161010 184600 3.79 1.52 20161010 184600 3.79 1.53 20161010 184600 3.80 1.52 20161010 184600 3.81 1.52 20161010 184600 3.81 1.53 20161010 184600 3.82 1.51 20161010 184600 3.82 1.54 20161010 184600 3.83 1.51 20161010 184600 3.83 1.54 20161010 184600 3.85 1.51 20161010 184600 3.85 1.54 20161010 184600 3.86 1.55 20161010 184600 3.88 1.55 20161010 184600 3.89 1.55 20161010 184600 3.90 1.55 20161010 184600 3.90 1.56 20161010 184600 3.91 1.56 20161010 184600 3.92 1.56 20161010 184600 3.93 1.56 20161010 184600 3.94 1.57 20161010 184600 3.95 1.57 20161010 184600 3.96 1.57 20161010 184600 3.98 1.57 20161010 184600 4.01 1.58 20161010 184600 4.03 1.58 20161010 184600 4.06 1.58 20161010 184600 4.09 1.58 20161010 184600 4.12 1.59 20161010 184600 4.14 1.59 20161010 184600 4.17 1.59 20161010 184600 4.21 1.60 20161010 184600 4.24 1.60 20161010 184600 4.28 1.60 20161010 184600 4.32 1.61 20161010 184600 4.36 1.61 20161010 184600 4.39 1.61 20161010 184600 4.43 1.61 20161010 184600 4.47 1.62 20161010 184600 4.52 1.62 20161010 184600 4.55 1.62 20161010 184600 4.59 1.63 20161010 184600 4.63 1.63 20161010 184600 4.67 1.63 20161010 184600 4.70 1.64 20161010 184600 4.75 1.64 20161010 184600 4.79 1.64 20161010 184600 4.82 1.64 20161010 184600 4.87 1.65 20161010 184600 4.92 1.65 20161010 184600 5.00 1.66 20161010 184600 5.07 1.66 20161010 184600 5.15 1.67 20161010 184600 5.23 1.67 20161010 184600 5.31 1.67 20161010 184600 5.38 1.68 20161010 184600 5.46 1.68 20161010 184600 5.54 1.69 20161010 184600 5.62 1.69 20161010 184600 5.68 1.70 20161010 184600 5.75 1.70 20161010 184600 5.83 1.71 20161010 184700 2.71 1.45 20161010 184700 2.87 1.44 20161010 184700 3.05 1.44 20161010 184700 3.20 1.44 20161010 184700 3.37 1.44 20161010 184700 3.55 1.44 20161010 184700 3.72 1.43 20161010 184700 3.85 1.51 20161010 184700 3.86 1.43 20161010 184700 3.87 1.50 20161010 184700 3.87 1.51 20161010 184700 3.88 1.50 20161010 184700 3.89 1.50 20161010 184700 3.90 1.49 20161010 184700 3.91 1.49 20161010 184700 3.92 1.49 20161010 184700 3.93 1.48 20161010 184700 3.94 1.48 20161010 184700 3.96 1.48 20161010 184700 3.98 1.48 20161010 184700 4.01 1.47 20161010 184700 4.04 1.43 20161010 184700 4.04 1.47 20161010 184700 4.07 1.47 20161010 184700 4.09 1.47 20161010 184700 4.12 1.46 20161010 184700 4.15 1.46 20161010 184700 4.18 1.46 20161010 184700 4.19 1.43 20161010 184700 4.22 1.46 20161010 184700 4.27 1.43 20161010 184700 4.27 1.46 20161010 184700 4.31 1.46 20161010 184700 4.33 1.43 20161010 184700 4.35 1.46 20161010 184700 4.40 1.46 20161010 184700 4.41 1.43 20161010 184700 4.44 1.46 20161010 184700 4.48 1.43 20161010 184700 4.49 1.45 20161010 184700 4.52 1.45 20161010 184700 4.55 1.43 20161010 184700 4.56 1.44 20161010 184700 4.56 1.45 20161010 184700 4.57 1.43 20161010 184700 4.57 1.44 20161010 184700 4.57 1.45 20161010 184700 4.58 1.43 20161010 184700 4.59 1.43 20161010 184700 4.61 1.43 20161010 184700 4.63 1.43 20161010 184700 4.66 1.43 20161010 184700 4.69 1.43 20161010 184700 4.70 1.42 20161010 184700 4.71 1.43 20161010 184700 4.75 1.43 20161010 184700 4.78 1.43 20161010 184700 4.79 1.42 20161010 184700 4.82 1.42 20161010 184800 1.51 1.65 20161010 184800 1.51 1.66 20161010 184800 1.52 1.64 20161010 184800 1.53 1.66 20161010 184800 1.54 1.64 20161010 184800 1.55 1.63 20161010 184800 1.56 1.67 20161010 184800 1.57 1.63 20161010 184800 1.59 1.62 20161010 184800 1.59 1.67 20161010 184800 1.60 1.61 20161010 184800 1.62 1.61 20161010 184800 1.62 1.68 20161010 184800 1.63 1.60 20161010 184800 1.64 1.59 20161010 184800 1.65 1.59 20161010 184800 1.65 1.68 20161010 184800 1.66 1.58 20161010 184800 1.67 1.58 20161010 184800 1.68 1.57 20161010 184800 1.69 1.57 20161010 184800 1.69 1.69 20161010 184800 1.70 1.56 20161010 184800 1.71 1.55 20161010 184800 1.72 1.54 20161010 184800 1.72 1.55 20161010 184800 1.72 1.69 20161010 184800 1.73 1.53 20161010 184800 1.74 1.52 20161010 184800 1.75 1.70 20161010 184800 1.76 1.52 20161010 184800 1.77 1.51 20161010 184800 1.79 1.50 20161010 184800 1.80 1.70 20161010 184800 1.82 1.49 20161010 184800 1.84 1.48 20161010 184800 1.87 1.71 20161010 184800 1.90 1.48 20161010 184800 1.93 1.71 20161010 184800 1.99 1.47 20161010 184800 1.99 1.71 20161010 184800 2.05 1.72 20161010 184800 2.09 1.47 20161010 184800 2.12 1.72 20161010 184800 2.18 1.72 20161010 184800 2.19 1.46 20161010 184800 2.23 1.72 20161010 184800 2.28 1.46 20161010 184800 2.30 1.73 20161010 184800 2.32 1.73 20161010 184800 2.35 1.73 20161010 184800 2.36 1.73 20161010 184800 2.38 1.73 20161010 184800 2.39 1.46 20161010 184800 2.41 1.73 20161010 184800 2.43 1.74 20161010 184800 2.45 1.74 20161010 184800 2.48 1.74 20161010 184800 2.50 1.45 20161010 184800 2.51 1.74 20161010 184800 2.57 1.74 20161010 184800 2.59 1.45 20161010 184800 2.63 1.74 20161010 184800 2.71 1.74 20161010 184900 0.60 1.88 20161010 184900 0.74 1.87 20161010 184900 0.82 1.88 20161010 184900 1.15 1.87 20161010 184900 1.15 1.89 20161010 184900 1.53 1.86 20161010 184900 1.60 1.89 20161010 184900 1.74 1.86 20161010 184900 1.89 1.86 20161010 184900 2.03 1.85 20161010 184900 2.16 1.85 20161010 184900 2.31 1.85 20161010 184900 2.46 1.85 20161010 184900 2.61 1.85 20161010 184900 2.74 1.84 20161010 184900 2.77 1.74 20161010 184900 2.83 1.74 20161010 184900 2.87 1.84 20161010 184900 2.88 1.84 20161010 184900 2.89 1.84 20161010 184900 2.90 1.75 20161010 184900 2.90 1.83 20161010 184900 2.91 1.83 20161010 184900 2.92 1.83 20161010 184900 2.93 1.83 20161010 184900 2.94 1.83 20161010 184900 2.96 1.75 20161010 184900 2.96 1.82 20161010 184900 2.98 1.82 20161010 184900 3.00 1.82 20161010 184900 3.02 1.82 20161010 184900 3.04 1.75 20161010 184900 3.04 1.81 20161010 184900 3.05 1.81 20161010 184900 3.07 1.81 20161010 184900 3.09 1.75 20161010 184900 3.09 1.81 20161010 184900 3.11 1.81 20161010 184900 3.13 1.80 20161010 184900 3.17 1.80 20161010 184900 3.18 1.75 20161010 184900 3.21 1.80 20161010 184900 3.26 1.80 20161010 184900 3.27 1.75 20161010 184900 3.30 1.79 20161010 184900 3.35 1.79 20161010 184900 3.36 1.76 20161010 184900 3.40 1.79 20161010 184900 3.44 1.76 20161010 184900 3.45 1.79 20161010 184900 3.51 1.79 20161010 184900 3.52 1.78 20161010 184900 3.53 1.76 20161010 184900 3.55 1.78 20161010 184900 3.57 1.78 20161010 184900 3.60 1.78 20161010 184900 3.62 1.76 20161010 184900 3.64 1.78 20161010 184900 3.69 1.77 20161010 184900 3.70 1.76 20161010 184900 3.73 1.77 20161010 184900 3.79 1.77 20161010 184900 3.80 1.77 20161010 185000 10.03 2.45 20161010 185000 2.09 1.90 20161010 185000 2.48 1.90 20161010 185000 2.93 1.91 20161010 185000 3.37 1.92 20161010 185000 3.78 1.93 20161010 185000 4.14 1.94 20161010 185000 4.55 1.95 20161010 185000 4.97 1.96 20161010 185000 5.41 1.96 20161010 185000 5.76 1.97 20161010 185000 6.20 1.98 20161010 185000 6.41 1.99 20161010 185000 6.51 2.01 20161010 185000 6.62 2.02 20161010 185000 6.73 2.03 20161010 185000 6.87 2.05 20161010 185000 6.97 2.06 20161010 185000 7.11 2.07 20161010 185000 7.25 2.08 20161010 185000 7.40 2.10 20161010 185000 7.47 2.11 20161010 185000 7.56 2.13 20161010 185000 7.65 2.15 20161010 185000 7.76 2.17 20161010 185000 7.84 2.18 20161010 185000 7.96 2.20 20161010 185000 8.08 2.22 20161010 185000 8.20 2.24 20161010 185000 8.31 2.25 20161010 185000 8.45 2.27 20161010 185000 8.60 2.29 20161010 185000 8.75 2.31 20161010 185000 8.88 2.32 20161010 185000 9.01 2.32 20161010 185000 9.05 2.34 20161010 185000 9.06 2.33 20161010 185000 9.12 2.33 20161010 185000 9.18 2.34 20161010 185000 9.20 2.36 20161010 185000 9.24 2.35 20161010 185000 9.28 2.35 20161010 185000 9.33 2.37 20161010 185000 9.34 2.36 20161010 185000 9.40 2.36 20161010 185000 9.46 2.37 20161010 185000 9.50 2.38 20161010 185000 9.51 2.39 20161010 185000 9.57 2.39 20161010 185000 9.61 2.40 20161010 185000 9.64 2.40 20161010 185000 9.66 2.41 20161010 185000 9.69 2.40 20161010 185000 9.69 2.41 20161010 185000 9.73 2.42 20161010 185000 9.77 2.41 20161010 185000 9.80 2.42 20161010 185000 9.84 2.42 20161010 185000 9.85 2.43 20161010 185000 9.91 2.44 20161010 185000 9.92 2.43 20161010 185000 9.97 2.44 20161010 185000 9.98 2.44 20161010 185100 6.58 1.99 20161010 185100 6.63 1.98 20161010 185100 6.63 1.99 20161010 185100 6.68 1.98 20161010 185100 6.68 2.00 20161010 185100 6.72 1.97 20161010 185100 6.73 2.01 20161010 185100 6.77 1.97 20161010 185100 6.79 2.02 20161010 185100 6.82 1.97 20161010 185100 6.84 2.02 20161010 185100 6.88 1.96 20161010 185100 6.90 2.03 20161010 185100 6.93 1.96 20161010 185100 6.95 1.94 20161010 185100 6.97 2.04 20161010 185100 6.98 1.94 20161010 185100 6.98 1.95 20161010 185100 7.01 1.95 20161010 185100 7.04 2.05 20161010 185100 7.10 2.06 20161010 185100 7.22 2.07 20161010 185100 7.34 2.08 20161010 185100 7.45 2.09 20161010 185100 7.55 2.10 20161010 185100 7.67 2.11 20161010 185100 7.78 2.12 20161010 185100 7.88 2.13 20161010 185100 7.99 2.14 20161010 185100 8.08 2.14 20161010 185100 8.13 2.15 20161010 185100 8.17 2.16 20161010 185100 8.22 2.16 20161010 185100 8.28 2.17 20161010 185100 8.33 2.18 20161010 185100 8.38 2.18 20161010 185100 8.43 2.19 20161010 185100 8.49 2.20 20161010 185100 8.52 2.20 20161010 185100 8.54 2.21 20161010 185100 8.56 2.21 20161010 185100 8.58 2.22 20161010 185100 8.60 2.22 20161010 185100 8.62 2.23 20161010 185100 8.65 2.23 20161010 185100 8.67 2.24 20161010 185100 8.69 2.24 20161010 185100 8.70 2.25 20161010 185100 8.72 2.25 20161010 185100 8.74 2.26 20161010 185100 8.75 2.26 20161010 185100 8.77 2.27 20161010 185100 8.79 2.27 20161010 185100 8.81 2.28 20161010 185100 8.82 2.28 20161010 185100 8.84 2.28 20161010 185100 8.86 2.29 20161010 185100 8.87 2.29 20161010 185100 8.89 2.29 20161010 185100 8.90 2.30 20161010 185100 8.92 2.30 20161010 185100 8.93 2.31 20161010 185100 8.95 2.31 20161010 185100 8.97 2.31 20161010 185200 4.03 1.66 20161010 185200 4.06 1.66 20161010 185200 4.15 1.67 20161010 185200 4.21 1.66 20161010 185200 4.31 1.68 20161010 185200 4.35 1.66 20161010 185200 4.47 1.66 20161010 185200 4.47 1.68 20161010 185200 4.61 1.67 20161010 185200 4.61 1.69 20161010 185200 4.77 1.67 20161010 185200 4.90 1.67 20161010 185200 5.05 1.67 20161010 185200 5.22 1.67 20161010 185200 5.34 1.68 20161010 185200 5.45 1.68 20161010 185200 5.58 1.68 20161010 185200 5.71 1.69 20161010 185200 5.84 1.69 20161010 185200 5.95 1.70 20161010 185200 5.98 1.73 20161010 185200 5.98 1.74 20161010 185200 6.00 1.73 20161010 185200 6.00 1.74 20161010 185200 6.01 1.75 20161010 185200 6.03 1.73 20161010 185200 6.03 1.75 20161010 185200 6.04 1.75 20161010 185200 6.06 1.76 20161010 185200 6.07 1.70 20161010 185200 6.08 1.72 20161010 185200 6.08 1.76 20161010 185200 6.12 1.72 20161010 185200 6.13 1.77 20161010 185200 6.16 1.72 20161010 185200 6.17 1.78 20161010 185200 6.18 1.72 20161010 185200 6.21 1.71 20161010 185200 6.22 1.71 20161010 185200 6.23 1.78 20161010 185200 6.25 1.71 20161010 185200 6.28 1.71 20161010 185200 6.28 1.79 20161010 185200 6.34 1.80 20161010 185200 6.39 1.81 20161010 185200 6.44 1.81 20161010 185200 6.50 1.82 20161010 185200 6.55 1.83 20161010 185200 6.57 1.84 20161010 185200 6.59 1.84 20161010 185200 6.61 1.85 20161010 185200 6.64 1.86 20161010 185200 6.65 1.86 20161010 185200 6.68 1.87 20161010 185200 6.69 1.88 20161010 185200 6.71 1.88 20161010 185200 6.74 1.89 20161010 185200 6.77 1.90 20161010 185200 6.81 1.91 20161010 185200 6.84 1.91 20161010 185200 6.87 1.92 20161010 185200 6.91 1.93 20161010 185300 4.75 1.70 20161010 185300 4.91 1.70 20161010 185300 5.06 1.71 20161010 185300 5.22 1.72 20161010 185300 5.35 1.73 20161010 185300 5.50 1.74 20161010 185300 5.66 1.75 20161010 185300 5.79 1.76 20161010 185300 5.95 1.78 20161010 185300 6.12 1.79 20161010 185300 6.27 1.80 20161010 185300 6.42 1.82 20161010 185300 6.57 1.83 20161010 185300 6.72 1.84 20161010 185300 6.85 1.85 20161010 185300 6.95 1.85 20161010 185300 7.07 1.86 20161010 185300 7.13 1.93 20161010 185300 7.15 1.92 20161010 185300 7.16 1.93 20161010 185300 7.17 1.92 20161010 185300 7.18 1.92 20161010 185300 7.20 1.86 20161010 185300 7.20 1.91 20161010 185300 7.20 1.94 20161010 185300 7.22 1.91 20161010 185300 7.24 1.91 20161010 185300 7.25 1.95 20161010 185300 7.26 1.90 20161010 185300 7.28 1.90 20161010 185300 7.29 1.87 20161010 185300 7.29 1.96 20161010 185300 7.30 1.90 20161010 185300 7.32 1.90 20161010 185300 7.32 1.96 20161010 185300 7.34 1.90 20161010 185300 7.36 1.90 20161010 185300 7.36 1.97 20161010 185300 7.38 1.89 20161010 185300 7.39 1.89 20161010 185300 7.41 1.88 20161010 185300 7.41 1.89 20161010 185300 7.41 1.98 20161010 185300 7.44 1.89 20161010 185300 7.44 2.02 20161010 185300 7.44 2.03 20161010 185300 7.45 1.89 20161010 185300 7.45 2.01 20161010 185300 7.45 2.02 20161010 185300 7.46 1.99 20161010 185300 7.46 2.01 20161010 185300 7.47 2.00 20161010 185300 7.48 1.89 20161010 185300 7.48 1.99 20161010 185300 7.48 2.00 20161010 185300 7.50 1.89 20161010 185300 7.52 1.89 20161010 185300 7.53 1.88 20161010 185300 7.54 1.89 20161010 185300 7.56 1.89 20161010 185300 7.58 1.89 20161010 185300 7.59 1.89 20161010 185300 7.61 1.89 20161010 185300 7.62 1.89 20161010 185400 3.72 2.35 20161010 185400 3.72 2.37 20161010 185400 3.73 2.38 20161010 185400 3.74 2.34 20161010 185400 3.75 2.40 20161010 185400 3.77 2.41 20161010 185400 3.81 2.32 20161010 185400 3.81 2.43 20161010 185400 3.86 2.45 20161010 185400 3.90 2.31 20161010 185400 3.92 2.46 20161010 185400 3.98 2.30 20161010 185400 4.04 2.48 20161010 185400 4.07 2.28 20161010 185400 4.17 2.27 20161010 185400 4.25 2.50 20161010 185400 4.26 2.26 20161010 185400 4.35 2.25 20161010 185400 4.45 2.23 20161010 185400 4.56 2.22 20161010 185400 4.67 2.21 20161010 185400 4.82 2.21 20161010 185400 4.96 2.20 20161010 185400 5.10 2.19 20161010 185400 5.22 2.18 20161010 185400 5.36 2.17 20161010 185400 5.50 2.17 20161010 185400 5.64 2.16 20161010 185400 5.74 2.15 20161010 185400 5.83 2.15 20161010 185400 5.93 2.14 20161010 185400 6.02 2.14 20161010 185400 6.11 2.14 20161010 185400 6.21 2.13 20161010 185400 6.31 2.13 20161010 185400 6.40 2.12 20161010 185400 6.51 2.12 20161010 185400 6.61 2.12 20161010 185400 6.70 2.11 20161010 185400 6.77 2.11 20161010 185400 6.87 2.11 20161010 185400 6.96 2.11 20161010 185400 7.05 2.11 20161010 185400 7.13 2.10 20161010 185400 7.22 2.10 20161010 185400 7.32 2.10 20161010 185400 7.35 2.10 20161010 185400 7.40 2.10 20161010 185400 7.43 2.03 20161010 185400 7.44 2.09 20161010 185400 7.45 2.04 20161010 185400 7.48 2.04 20161010 185400 7.48 2.09 20161010 185400 7.50 2.05 20161010 185400 7.52 2.09 20161010 185400 7.53 2.05 20161010 185400 7.56 2.06 20161010 185400 7.56 2.08 20161010 185400 7.58 2.06 20161010 185400 7.60 2.08 20161010 185400 7.61 2.06 20161010 185400 7.64 2.07 20161010 185400 7.64 2.08 20161010 185400 7.66 2.07 20161010 185500 3.03 3.33 20161010 185500 3.04 3.32 20161010 185500 3.05 3.31 20161010 185500 3.05 3.34 20161010 185500 3.07 3.30 20161010 185500 3.08 3.34 20161010 185500 3.09 3.30 20161010 185500 3.10 3.29 20161010 185500 3.10 3.35 20161010 185500 3.12 3.28 20161010 185500 3.15 3.27 20161010 185500 3.17 3.26 20161010 185500 3.20 3.25 20161010 185500 3.24 3.24 20161010 185500 3.27 3.23 20161010 185500 3.32 3.22 20161010 185500 3.37 3.21 20161010 185500 3.42 3.20 20161010 185500 3.46 3.19 20161010 185500 3.52 3.18 20161010 185500 3.58 3.17 20161010 185500 3.63 3.16 20161010 185500 3.69 3.15 20161010 185500 3.76 3.14 20161010 185500 3.84 3.13 20161010 185500 3.90 3.12 20161010 185500 3.98 3.10 20161010 185500 4.06 3.09 20161010 185500 4.13 3.08 20161010 185500 4.22 3.07 20161010 185500 4.30 3.06 20161010 185500 4.35 3.04 20161010 185500 4.40 3.03 20161010 185500 4.45 3.02 20161010 185500 4.49 2.53 20161010 185500 4.51 3.00 20161010 185500 4.56 2.99 20161010 185500 4.61 2.98 20161010 185500 4.67 2.96 20161010 185500 4.72 2.55 20161010 185500 4.72 2.95 20161010 185500 4.76 2.94 20161010 185500 4.79 2.92 20161010 185500 4.83 2.91 20161010 185500 4.87 2.89 20161010 185500 4.90 2.57 20161010 185500 4.90 2.88 20161010 185500 4.94 2.86 20161010 185500 4.98 2.85 20161010 185500 5.02 2.83 20161010 185500 5.05 2.82 20161010 185500 5.13 2.59 20161010 185500 5.14 2.80 20161010 185500 5.24 2.78 20161010 185500 5.32 2.77 20161010 185500 5.37 2.61 20161010 185500 5.41 2.75 20161010 185500 5.51 2.73 20161010 185500 5.55 2.63 20161010 185500 5.61 2.71 20161010 185500 5.69 2.69 20161010 185500 5.78 2.65 20161010 185500 5.80 2.67 20161010 185600 10.06 3.64 20161010 185600 10.18 3.65 20161010 185600 10.31 3.66 20161010 185600 10.42 3.67 20161010 185600 10.54 3.68 20161010 185600 3.13 3.35 20161010 185600 3.16 3.36 20161010 185600 3.20 3.37 20161010 185600 3.24 3.37 20161010 185600 3.28 3.38 20161010 185600 3.33 3.38 20161010 185600 3.39 3.39 20161010 185600 3.46 3.39 20161010 185600 3.52 3.40 20161010 185600 3.59 3.40 20161010 185600 3.68 3.41 20161010 185600 3.76 3.41 20161010 185600 3.83 3.42 20161010 185600 3.93 3.42 20161010 185600 4.04 3.42 20161010 185600 4.14 3.43 20161010 185600 4.28 3.43 20161010 185600 4.42 3.43 20161010 185600 4.56 3.44 20161010 185600 4.68 3.44 20161010 185600 4.84 3.44 20161010 185600 4.99 3.45 20161010 185600 5.13 3.45 20161010 185600 5.28 3.45 20161010 185600 5.44 3.46 20161010 185600 5.60 3.46 20161010 185600 5.73 3.47 20161010 185600 5.89 3.47 20161010 185600 6.06 3.48 20161010 185600 6.23 3.48 20161010 185600 6.38 3.48 20161010 185600 6.54 3.49 20161010 185600 6.69 3.49 20161010 185600 6.82 3.50 20161010 185600 6.97 3.50 20161010 185600 7.13 3.51 20161010 185600 7.28 3.51 20161010 185600 7.40 3.52 20161010 185600 7.55 3.52 20161010 185600 7.70 3.53 20161010 185600 7.83 3.53 20161010 185600 7.93 3.54 20161010 185600 8.05 3.54 20161010 185600 8.17 3.55 20161010 185600 8.27 3.55 20161010 185600 8.39 3.56 20161010 185600 8.51 3.56 20161010 185600 8.63 3.57 20161010 185600 8.73 3.58 20161010 185600 8.86 3.58 20161010 185600 8.98 3.59 20161010 185600 9.08 3.59 20161010 185600 9.21 3.60 20161010 185600 9.34 3.60 20161010 185600 9.46 3.61 20161010 185600 9.57 3.62 20161010 185600 9.70 3.62 20161010 185600 9.83 3.63 20161010 185600 9.95 3.64 20161010 185700 10.67 3.68 20161010 185700 10.80 3.69 20161010 185700 10.91 3.70 20161010 185700 11.03 3.71 20161010 185700 11.15 3.72 20161010 185700 11.25 3.73 20161010 185700 11.37 3.75 20161010 185700 11.49 3.76 20161010 185700 11.62 3.77 20161010 185700 11.72 3.78 20161010 185700 11.84 3.80 20161010 185700 11.96 3.81 20161010 185700 12.06 3.82 20161010 185700 12.18 3.83 20161010 185700 12.31 3.85 20161010 185700 12.43 3.86 20161010 185700 12.54 3.87 20161010 185700 12.66 3.88 20161010 185700 12.78 3.90 20161010 185700 12.90 3.91 20161010 185700 12.98 3.92 20161010 185700 13.08 3.94 20161010 185700 13.18 3.96 20161010 185700 13.26 3.97 20161010 185700 13.36 3.99 20161010 185700 13.47 4.00 20161010 185700 13.57 4.02 20161010 185700 13.66 4.03 20161010 185700 13.76 4.05 20161010 185700 13.85 4.07 20161010 185700 13.92 4.09 20161010 185700 14.01 4.11 20161010 185700 14.09 4.13 20161010 185700 14.18 4.15 20161010 185700 14.25 4.17 20161010 185700 14.34 4.19 20161010 185700 14.43 4.21 20161010 185700 14.50 4.23 20161010 185700 14.59 4.26 20161010 185700 14.68 4.29 20161010 185700 14.78 4.32 20161010 185700 14.85 4.34 20161010 185700 14.95 4.36 20161010 185700 15.04 4.39 20161010 185700 15.14 4.42 20161010 185700 15.22 4.44 20161010 185700 15.34 4.47 20161010 185700 15.46 4.50 20161010 185700 15.57 4.52 20161010 185700 15.70 4.55 20161010 185700 15.83 4.57 20161010 185700 15.95 4.60 20161010 185700 16.06 4.62 20161010 185700 16.19 4.65 20161010 185700 16.31 4.68 20161010 185700 16.36 4.71 20161010 185700 16.43 4.75 20161010 185700 16.49 4.79 20161010 185700 16.54 4.83 20161010 185700 16.59 4.86 20161010 185700 16.66 4.90 20161010 185700 16.72 4.94 20161010 185700 16.77 4.97 20161010 185800 16.55 5.72 20161010 185800 16.58 5.72 20161010 185800 16.60 5.72 20161010 185800 16.66 5.73 20161010 185800 16.66 5.74 20161010 185800 16.67 5.74 20161010 185800 16.70 5.72 20161010 185800 16.73 5.74 20161010 185800 16.74 5.69 20161010 185800 16.74 5.76 20161010 185800 16.76 5.77 20161010 185800 16.77 5.67 20161010 185800 16.78 5.75 20161010 185800 16.81 5.77 20161010 185800 16.82 5.64 20161010 185800 16.83 5.01 20161010 185800 16.83 5.79 20161010 185800 16.86 5.75 20161010 185800 16.87 5.62 20161010 185800 16.88 5.04 20161010 185800 16.89 5.79 20161010 185800 16.92 5.08 20161010 185800 16.92 5.60 20161010 185800 16.93 5.76 20161010 185800 16.93 5.82 20161010 185800 16.95 5.11 20161010 185800 16.97 5.57 20161010 185800 16.97 5.81 20161010 185800 17.00 5.14 20161010 185800 17.01 5.77 20161010 185800 17.03 5.55 20161010 185800 17.03 5.84 20161010 185800 17.04 5.17 20161010 185800 17.04 5.82 20161010 185800 17.07 5.20 20161010 185800 17.07 5.78 20161010 185800 17.08 5.52 20161010 185800 17.09 5.47 20161010 185800 17.09 5.50 20161010 185800 17.11 5.24 20161010 185800 17.11 5.44 20161010 185800 17.11 5.86 20161010 185800 17.12 5.41 20161010 185800 17.13 5.84 20161010 185800 17.14 5.36 20161010 185800 17.14 5.39 20161010 185800 17.14 5.80 20161010 185800 17.15 5.33 20161010 185800 17.16 5.27 20161010 185800 17.17 5.30 20161010 185800 17.19 5.82 20161010 185800 17.22 5.86 20161010 185800 17.22 5.89 20161010 185800 17.24 5.83 20161010 185800 17.26 5.86 20161010 185800 17.29 5.85 20161010 185800 17.31 5.86 20161010 185800 17.32 5.91 20161010 185800 17.33 5.87 20161010 185800 17.37 5.89 20161010 185800 17.41 5.91 20161010 185800 17.43 5.93 20161010 185800 17.45 5.93 20161010 185800 17.49 5.94 20161010 185900 16.26 5.17 20161010 185900 16.46 5.24 20161010 185900 16.65 5.30 20161010 185900 16.81 5.35 20161010 185900 17.00 5.41 20161010 185900 17.14 5.46 20161010 185900 17.18 5.48 20161010 185900 17.24 5.51 20161010 185900 17.29 5.54 20161010 185900 17.34 5.56 20161010 185900 17.36 5.87 20161010 185900 17.38 5.59 20161010 185900 17.41 5.72 20161010 185900 17.41 5.88 20161010 185900 17.43 5.71 20161010 185900 17.44 5.61 20161010 185900 17.44 5.71 20161010 185900 17.44 5.88 20161010 185900 17.45 5.73 20161010 185900 17.45 5.82 20161010 185900 17.46 5.70 20161010 185900 17.47 5.70 20161010 185900 17.47 5.82 20161010 185900 17.47 5.83 20161010 185900 17.48 5.83 20161010 185900 17.49 5.64 20161010 185900 17.49 5.69 20161010 185900 17.49 5.88 20161010 185900 17.50 5.74 20161010 185900 17.50 5.85 20161010 185900 17.51 5.69 20161010 185900 17.52 5.85 20161010 185900 17.53 5.68 20161010 185900 17.53 5.82 20161010 185900 17.54 5.67 20161010 185900 17.54 5.86 20161010 185900 17.54 5.89 20161010 185900 17.55 5.68 20161010 185900 17.55 5.75 20161010 185900 17.56 5.87 20161010 185900 17.58 5.88 20161010 185900 17.58 5.89 20161010 185900 17.60 5.76 20161010 185900 17.60 5.82 20161010 185900 17.61 5.89 20161010 185900 17.64 5.77 20161010 185900 17.67 5.83 20161010 185900 17.69 5.79 20161010 185900 17.74 5.80 20161010 185900 17.74 5.83 20161010 185900 17.79 5.81 20161010 185900 17.80 5.84 20161010 185900 17.83 5.82 20161010 185900 17.85 5.82 20161010 185900 17.86 5.84 20161010 185900 17.87 5.83 20161010 185900 17.88 5.83 20161010 185900 17.91 5.83 20161010 185900 17.93 5.84 20161010 185900 17.93 5.85 20161010 185900 17.95 5.84 20161010 185900 17.97 5.85 20161010 185900 17.99 5.85 20161010 185900 18.00 5.85 20161010 190000 10.05 3.69 20161010 190000 10.10 3.49 20161010 190000 10.41 3.72 20161010 190000 10.47 3.45 20161010 190000 10.50 3.45 20161010 190000 10.50 3.46 20161010 190000 10.58 3.44 20161010 190000 10.58 3.47 20161010 190000 10.69 3.43 20161010 190000 10.79 3.76 20161010 190000 10.87 3.42 20161010 190000 11.10 3.41 20161010 190000 11.19 3.79 20161010 190000 11.33 3.40 20161010 190000 11.54 3.39 20161010 190000 11.56 3.82 20161010 190000 11.58 3.37 20161010 190000 11.66 3.35 20161010 190000 11.75 3.33 20161010 190000 11.89 3.31 20161010 190000 11.92 3.86 20161010 190000 12.06 3.29 20161010 190000 12.10 3.90 20161010 190000 12.23 3.27 20161010 190000 12.25 3.93 20161010 190000 12.44 3.97 20161010 190000 12.63 4.02 20161010 190000 12.79 4.05 20161010 190000 13.00 4.10 20161010 190000 13.20 4.14 20161010 190000 13.41 4.18 20161010 190000 13.59 4.22 20161010 190000 13.83 4.28 20161010 190000 14.07 4.34 20161010 190000 14.27 4.39 20161010 190000 14.51 4.45 20161010 190000 14.75 4.51 20161010 190000 14.98 4.57 20161010 190000 15.18 4.62 20161010 190000 15.42 4.67 20161010 190000 15.47 4.71 20161010 190000 15.48 4.74 20161010 190000 15.49 4.77 20161010 190000 15.50 4.80 20161010 190000 15.51 4.83 20161010 190000 15.52 4.85 20161010 190000 15.52 4.88 20161010 190000 15.54 4.91 20161010 190000 15.54 4.94 20161010 190000 15.73 5.00 20161010 190000 15.92 5.06 20161010 190000 16.08 5.11 20161010 190000 8.66 3.54 20161010 190000 8.67 3.54 20161010 190000 8.76 3.53 20161010 190000 8.78 3.55 20161010 190000 8.97 3.52 20161010 190000 9.01 3.57 20161010 190000 9.21 3.60 20161010 190000 9.29 3.51 20161010 190000 9.48 3.63 20161010 190000 9.62 3.50 20161010 190000 9.78 3.66 20161010 190100 10.00 2.64 20161010 190100 10.15 2.66 20161010 190100 10.33 2.69 20161010 190100 10.52 2.72 20161010 190100 10.71 2.75 20161010 190100 10.83 2.77 20161010 190100 10.99 2.80 20161010 190100 11.14 2.83 20161010 190100 11.27 2.85 20161010 190100 11.42 2.88 20161010 190100 11.58 2.91 20161010 190100 11.71 2.93 20161010 190100 11.89 2.97 20161010 190100 12.04 2.99 20161010 190100 12.13 3.02 20161010 190100 12.20 3.04 20161010 190100 12.30 3.07 20161010 190100 12.39 3.10 20161010 190100 12.45 3.25 20161010 190100 12.47 3.12 20161010 190100 12.57 3.15 20161010 190100 12.67 3.18 20161010 190100 12.74 3.23 20161010 190100 12.78 3.21 20161010 190100 3.53 1.17 20161010 190100 3.76 1.25 20161010 190100 3.95 1.31 20161010 190100 4.14 1.39 20161010 190100 4.32 1.47 20161010 190100 4.45 1.54 20161010 190100 4.59 1.62 20161010 190100 4.70 1.70 20161010 190100 4.80 1.77 20161010 190100 4.89 1.84 20161010 190100 5.17 1.89 20161010 190100 5.20 1.45 20161010 190100 5.45 1.94 20161010 190100 5.54 1.50 20161010 190100 5.72 1.98 20161010 190100 5.98 1.56 20161010 190100 6.02 2.02 20161010 190100 6.32 2.07 20161010 190100 6.43 1.62 20161010 190100 6.64 2.12 20161010 190100 6.80 1.67 20161010 190100 6.90 2.16 20161010 190100 7.22 2.20 20161010 190100 7.48 2.24 20161010 190100 7.65 2.27 20161010 190100 7.85 2.30 20161010 190100 8.07 2.34 20161010 190100 8.24 2.36 20161010 190100 8.46 2.40 20161010 190100 8.68 2.43 20161010 190100 8.90 2.46 20161010 190100 9.09 2.49 20161010 190100 9.28 2.52 20161010 190100 9.46 2.55 20161010 190100 9.61 2.57 20161010 190100 9.81 2.61 20161010 190200 10.07 2.00 20161010 190200 10.16 2.01 20161010 190200 10.28 2.03 20161010 190200 10.40 2.04 20161010 190200 10.52 2.06 20161010 190200 10.59 2.06 20161010 190200 10.62 2.08 20161010 190200 10.63 2.05 20161010 190200 10.67 2.05 20161010 190200 10.71 2.09 20161010 190200 10.72 2.05 20161010 190200 10.76 2.05 20161010 190200 10.79 2.10 20161010 190200 10.80 2.05 20161010 190200 10.84 2.06 20161010 190200 10.85 2.11 20161010 190200 10.88 2.06 20161010 190200 10.92 2.06 20161010 190200 10.93 2.12 20161010 190200 10.97 2.06 20161010 190200 11.02 2.06 20161010 190200 11.02 2.13 20161010 190200 11.06 2.06 20161010 190200 11.09 2.07 20161010 190200 11.09 2.14 20161010 190200 11.11 2.08 20161010 190200 11.14 2.08 20161010 190200 11.16 2.09 20161010 190200 11.17 2.15 20161010 190200 11.19 2.09 20161010 190200 11.21 2.10 20161010 190200 11.23 2.10 20161010 190200 11.25 2.10 20161010 190200 11.26 2.16 20161010 190200 11.30 2.11 20161010 190200 11.34 2.17 20161010 190200 11.35 2.12 20161010 190200 11.39 2.17 20161010 190200 11.41 2.13 20161010 190200 11.44 2.17 20161010 190200 11.47 2.13 20161010 190200 11.49 2.17 20161010 190200 11.52 2.14 20161010 190200 11.53 2.17 20161010 190200 11.58 2.15 20161010 190200 11.58 2.17 20161010 190200 11.63 2.17 20161010 190200 11.64 2.15 20161010 190200 11.68 2.17 20161010 190200 11.71 2.16 20161010 190200 11.72 2.17 20161010 190200 11.76 2.17 20161010 190200 7.15 1.70 20161010 190200 7.48 1.74 20161010 190200 7.77 1.77 20161010 190200 8.12 1.80 20161010 190200 8.48 1.83 20161010 190200 8.84 1.87 20161010 190200 9.14 1.89 20161010 190200 9.50 1.92 20161010 190200 9.74 1.95 20161010 190200 9.83 1.96 20161010 190200 9.95 1.98 20161010 190300 10.44 2.09 20161010 190300 10.45 2.08 20161010 190300 10.45 2.09 20161010 190300 10.47 2.09 20161010 190300 10.48 2.08 20161010 190300 10.49 2.07 20161010 190300 10.52 2.07 20161010 190300 10.54 2.07 20161010 190300 10.57 2.06 20161010 190500 6.97 1.68 20161010 190500 6.99 1.69 20161010 190500 7.02 1.67 20161010 190500 7.06 1.67 20161010 190500 7.06 1.70 20161010 190500 7.10 1.66 20161010 190500 7.13 1.72 20161010 190500 7.14 1.65 20161010 190500 7.16 1.25 20161010 190500 7.18 1.64 20161010 190500 7.19 1.73 20161010 190500 7.22 1.64 20161010 190500 7.27 1.63 20161010 190500 7.27 1.74 20161010 190500 7.28 1.24 20161010 190500 7.32 1.62 20161010 190500 7.34 1.75 20161010 190500 7.37 1.61 20161010 190500 7.38 1.24 20161010 190500 7.40 1.76 20161010 190500 7.42 1.61 20161010 190500 7.46 1.27 20161010 190500 7.47 1.78 20161010 190500 7.48 1.60 20161010 190500 7.49 1.23 20161010 190500 7.53 1.59 20161010 190500 7.55 1.79 20161010 190500 7.60 1.23 20161010 190500 7.60 1.58 20161010 190500 7.67 1.57 20161010 190500 7.68 1.23 20161010 190500 7.72 1.57 20161010 190500 7.79 1.23 20161010 190500 7.79 1.56 20161010 190500 7.80 1.44 20161010 190500 7.80 1.46 20161010 190500 7.80 1.47 20161010 190500 7.80 1.48 20161010 190500 7.81 1.44 20161010 190500 7.81 1.49 20161010 190500 7.82 1.51 20161010 190500 7.82 1.52 20161010 190500 7.83 1.43 20161010 190500 7.83 1.53 20161010 190500 7.85 1.55 20161010 190500 7.86 1.42 20161010 190500 7.86 1.54 20161010 190500 7.87 1.40 20161010 190500 7.88 1.23 20161010 190500 7.89 1.40 20161010 190500 7.95 1.23 20161010 190500 8.01 1.24 20161010 190600 7.57 1.80 20161010 190600 7.57 1.81 20161010 190600 7.58 1.82 20161010 190600 7.59 1.83 20161010 190600 7.61 1.85 20161010 190600 7.64 1.86 20161010 190600 7.66 1.87 20161010 190600 7.70 1.88 20161010 190600 7.73 1.89 20161010 191500 7.35 1.55 20161010 191500 7.38 1.56 20161010 191500 7.43 1.58 20161010 191500 7.47 1.60 20161010 191500 7.52 1.62 20161010 191500 7.58 1.64 20161010 191500 7.63 1.65 20161010 191500 7.68 1.67 20161010 191500 7.70 1.69 20161010 191500 7.72 1.70 20161010 191500 7.75 1.71 20161010 191500 7.78 1.73 20161010 191500 7.81 1.74 20161010 191500 7.83 1.75 20161010 191500 7.87 1.76 20161010 191500 7.89 1.78 20161010 191500 7.95 1.79 20161010 191500 8.05 1.81 20161010 191500 8.16 1.82 20161010 191500 8.26 1.84 20161010 191500 8.35 1.86 20161010 191500 8.46 1.88 20161010 191500 8.56 1.89 20161010 191500 8.64 1.91 20161010 191500 8.74 1.93 20161010 191500 8.85 1.94 20161010 191500 8.95 1.94 20161010 191500 9.07 1.94 20161010 191500 9.17 1.94 20161010 191500 9.28 1.95 20161010 191500 9.39 1.95 20161010 191500 9.47 1.95 20161010 191500 9.57 1.95 20161010 191500 9.66 1.96 20161010 191500 9.69 1.94 20161010 191500 9.70 1.67 20161010 191500 9.70 1.72 20161010 191500 9.71 1.77 20161010 191500 9.71 1.85 20161010 191500 9.71 1.88 20161010 191500 9.71 1.91 20161010 191500 9.72 1.81 20161010 191600 6.84 1.60 20161010 191600 6.88 1.59 20161010 191600 6.88 1.61 20161010 191600 6.92 1.61 20161010 191600 6.93 1.58 20161010 191600 6.97 1.57 20161010 191600 6.97 1.61 20161010 191600 7.02 1.55 20161010 191600 7.02 1.62 20161010 191600 7.07 1.54 20161010 191600 7.07 1.62 20161010 191600 7.11 1.53 20161010 191600 7.13 1.63 20161010 191600 7.17 1.52 20161010 191600 7.18 1.63 20161010 191600 7.22 1.51 20161010 191600 7.25 1.64 20161010 191600 7.26 1.51 20161010 191600 7.30 1.53 20161010 191600 7.32 1.64 20161010 191600 7.40 1.64 20161010 191600 7.49 1.65 20161010 191600 7.57 1.65 20161010 191600 7.67 1.65 20161010 191600 7.77 1.66 20161010 191600 7.86 1.66 20161010 191600 7.96 1.66 20161010 191600 8.06 1.67 20161010 191600 8.14 1.67 20161010 191600 8.20 1.66 20161010 191600 8.25 1.66 20161010 191600 8.27 1.34 20161010 191600 8.29 1.66 20161010 191600 8.31 1.36 20161010 191600 8.33 1.65 20161010 191600 8.34 1.37 20161010 191600 8.36 1.38 20161010 191600 8.37 1.64 20161010 191600 8.39 1.40 20161010 191600 8.40 1.64 20161010 191600 8.42 1.41 20161010 191600 8.43 1.63 20161010 191600 8.44 1.43 20161010 191600 8.46 1.63 20161010 191600 8.48 1.44 20161010 191600 8.48 1.62 20161010 191600 8.50 1.62 20161010 191600 8.51 1.46 20161010 191600 8.53 1.61 20161010 191600 8.54 1.47 20161010 191600 8.55 1.61 20161010 191600 8.56 1.49 20161010 191600 8.58 1.50 20161010 191600 8.58 1.60 20161010 191600 8.60 1.51 20161010 191600 8.61 1.60 20161010 191600 8.62 1.52 20161010 191600 8.64 1.53 20161010 191600 8.64 1.59 20161010 191600 8.66 1.55 20161010 191600 8.67 1.59 20161010 191600 8.68 1.56 20161010 191600 8.70 1.57 20161010 191600 8.70 1.58 20161010 191700 7.81 1.21 20161010 191700 7.87 1.23 20161010 191700 7.95 1.26 20161010 191700 8.02 1.27 20161010 191700 8.10 1.30 20161010 191700 8.20 1.32 20161010 193500 3.78 0.73 20161010 193500 4.05 0.71 20161010 193500 4.05 0.90 20161010 193500 4.13 0.92 20161010 193500 4.18 0.69 20161010 193500 4.22 0.95 20161010 193500 4.33 0.68 20161010 193500 4.34 0.98 20161010 193500 4.39 0.99 20161010 193500 4.44 0.66 20161010 193500 4.44 0.99 20161010 193500 4.48 1.00 20161010 193500 4.56 0.65 20161010 193500 4.56 1.00 20161010 193500 4.64 1.00 20161010 193500 4.66 0.64 20161010 193500 4.72 1.00 20161010 193500 4.82 1.01 20161010 193500 4.92 1.01 20161010 193500 5.02 1.01 20161010 193500 5.03 1.01 20161010 193500 5.03 1.02 20161010 193500 5.04 1.02 20161010 193500 5.05 1.02 20161010 193500 5.06 1.02 20161010 193500 5.07 1.02 20161010 193500 5.08 1.02 20161010 193500 5.11 1.03 20161010 193500 5.13 1.03 20161010 193600 5.15 1.03 20161010 193600 5.17 1.04 20161010 193600 5.20 1.04 20161010 193600 5.23 1.04 20161010 193600 5.25 1.04 20161010 193600 5.28 1.05 20161010 193600 5.32 1.05 20161010 193600 5.38 1.06 20161010 193600 5.42 1.06 20161010 193600 5.47 1.06 20161010 193600 5.53 1.07 20161010 193600 5.58 1.07 20161010 193600 5.63 1.08 20161010 193600 5.67 1.08 20161010 193600 5.73 1.08 20161010 193600 5.79 1.09 20161010 193600 5.84 1.09 20161010 193600 5.89 1.10 20161010 193600 5.95 1.11 20161010 193600 6.00 1.11 20161010 193600 6.05 1.12 20161010 193600 6.10 1.12 20161010 193600 6.16 1.13 20161010 193600 6.20 1.13 20161010 193600 6.22 1.14 20161010 193600 6.24 1.14 20161010 193600 6.27 1.15 20161010 193600 6.28 1.15 20161010 193600 6.30 1.16 20161010 193600 6.32 1.17 20161010 193600 6.33 1.17 20161010 193600 6.35 1.18 20161010 193600 6.37 1.18 20161010 193600 6.40 1.19 20161010 193600 6.42 1.19 20161010 193600 6.45 1.20 20161010 193600 6.47 1.20 20161010 193600 6.48 1.28 20161010 193600 6.49 1.21 20161010 193600 6.49 1.28 20161010 193600 6.49 1.29 20161010 193600 6.50 1.27 20161010 193600 6.50 1.30 20161010 193600 6.51 1.26 20161010 193600 6.52 1.31 20161010 193600 6.53 1.22 20161010 193600 6.53 1.25 20161010 193600 6.53 1.26 20161010 193600 6.54 1.22 20161010 193600 6.54 1.31 20161010 193600 6.55 1.24 20161010 193600 6.55 1.32 20161010 193600 6.57 1.23 20161010 193600 6.57 1.33 20161010 193600 6.59 1.34 20161010 193600 6.62 1.35 20161010 193600 6.64 1.36 20161010 193600 6.66 1.36 20161010 193600 6.68 1.37 20161010 193600 6.70 1.38 20161010 193600 6.72 1.39 20161010 193700 5.39 1.55 20161010 193700 5.40 1.55 20161010 193700 5.40 1.56 20161010 193700 5.41 1.54 20161010 193700 5.42 1.54 20161010 193700 5.42 1.56 20161010 193700 5.44 1.54 20161010 193700 5.44 1.56 20161010 193700 5.45 1.56 20161010 193700 5.46 1.54 20161010 193700 5.47 1.56 20161010 193700 5.48 1.54 20161010 193700 5.49 1.53 20161010 193700 5.49 1.56 20161010 193700 5.51 1.53 20161010 193700 5.51 1.56 20161010 193700 5.53 1.53 20161010 193700 5.54 1.53 20161010 193700 5.56 1.53 20161010 193700 5.57 1.52 20161010 193700 5.57 1.53 20161010 193700 5.58 1.51 20161010 193700 5.58 1.52 20161010 193700 5.59 1.50 20161010 193700 5.63 1.50 20161010 193700 5.67 1.50 20161010 193700 5.72 1.50 20161010 193700 5.77 1.49 20161010 193700 5.82 1.49 20161010 193700 5.87 1.49 20161010 193700 5.92 1.49 20161010 193700 5.96 1.48 20161010 193700 6.00 1.48 20161010 193700 6.06 1.48 20161010 193700 6.12 1.48 20161010 193700 6.18 1.47 20161010 193700 6.23 1.47 20161010 193700 6.29 1.47 20161010 193700 6.35 1.46 20161010 193700 6.41 1.46 20161010 193700 6.45 1.46 20161010 193700 6.51 1.45 20161010 193700 6.55 1.45 20161010 193700 6.58 1.44 20161010 193700 6.61 1.44 20161010 193700 6.65 1.44 20161010 193700 6.69 1.43 20161010 193700 6.74 1.39 20161010 193700 6.74 1.43 20161010 193700 6.77 1.40 20161010 193700 6.77 1.42 20161010 193700 6.80 1.41 20161010 193700 6.82 1.42 20161010 193700 6.83 1.41 20161010 193800 4.51 1.54 20161010 193800 4.51 1.55 20161010 193800 4.52 1.54 20161010 193800 4.52 1.55 20161010 193800 4.53 1.54 20161010 193800 4.53 1.55 20161010 193800 4.54 1.54 20161010 193800 4.55 1.54 20161010 193800 4.56 1.54 20161010 193800 4.57 1.55 20161010 193800 4.58 1.54 20161010 193800 4.59 1.54 20161010 193800 4.60 1.54 20161010 193800 4.60 1.55 20161010 193800 4.61 1.54 20161010 193800 4.62 1.54 20161010 193800 4.63 1.54 20161010 193800 4.63 1.55 20161010 193800 4.66 1.55 20161010 193800 4.68 1.54 20161010 193800 4.68 1.55 20161010 193800 4.72 1.56 20161010 193800 4.75 1.56 20161010 193800 4.77 1.54 20161010 193800 4.77 1.56 20161010 193800 4.80 1.56 20161010 193800 4.83 1.56 20161010 193800 4.84 1.54 20161010 193800 4.85 1.56 20161010 193800 4.88 1.56 20161010 193800 4.91 1.56 20161010 193800 4.94 1.55 20161010 193800 4.94 1.57 20161010 193800 4.96 1.57 20161010 193800 4.99 1.57 20161010 193800 5.03 1.55 20161010 193800 5.03 1.57 20161010 193800 5.07 1.57 20161010 193800 5.12 1.55 20161010 193800 5.20 1.55 20161010 193800 5.28 1.55 20161010 193800 5.31 1.55 20161010 193800 5.34 1.56 20161010 193800 5.36 1.56 20161010 193800 5.39 1.56 20161010 193800 5.42 1.56 20161010 193800 5.45 1.56 20161010 193800 5.48 1.56 20161010 193800 5.51 1.56 20161010 193800 5.52 1.56 20161010 193900 5.11 1.57 20161010 193900 5.16 1.58 20161010 193900 5.21 1.58 20161010 193900 5.25 1.58 20161010 193900 5.29 1.58 20161010 193900 5.34 1.59 20161010 193900 5.39 1.59 20161010 193900 5.42 1.59 20161010 193900 5.45 1.59 20161010 193900 5.49 1.60 20161010 193900 5.52 1.60 20161010 193900 5.55 1.60 20161010 193900 5.59 1.60 20161010 193900 5.62 1.60 20161010 193900 5.66 1.61 20161010 193900 5.69 1.61 20161010 193900 5.72 1.61 20161010 193900 5.76 1.61 20161010 193900 5.79 1.61 20161010 193900 5.82 1.61 20161010 193900 5.86 1.62 20161010 193900 5.89 1.62 20161010 193900 5.92 1.62 20161010 193900 5.95 1.62 20161010 193900 5.98 1.62 20161010 193900 6.00 1.62 20161010 193900 6.01 1.62 20161010 193900 6.03 1.63 20161010 193900 6.05 1.63 20161010 193900 6.06 1.63 20161010 193900 6.08 1.63 20161010 193900 6.09 1.63 20161010 193900 6.11 1.63 20161010 193900 6.12 1.63 20161010 193900 6.13 1.63 20161010 193900 6.14 1.64 20161010 193900 6.15 1.64 20161010 193900 6.16 1.64 20161010 193900 6.17 1.64 20161010 193900 6.18 1.64 20161010 193900 6.20 1.64 20161010 193900 6.23 1.64 20161010 193900 6.25 1.65 20161010 193900 6.27 1.65 20161010 193900 6.29 1.65 20161010 193900 6.32 1.65 20161010 193900 6.34 1.65 20161010 193900 6.36 1.65 20161010 193900 6.38 1.65 20161010 193900 6.40 1.65 20161010 193900 6.41 1.65 20161010 193900 6.42 1.65 20161010 193900 6.43 1.65 20161010 193900 6.45 1.65 20161010 193900 6.46 1.65 20161010 193900 6.47 1.65 20161010 193900 6.48 1.66 20161010 193900 6.50 1.66 20161010 193900 6.52 1.66 20161010 193900 6.54 1.66 20161010 193900 6.56 1.66 20161010 193900 6.58 1.66 20161010 194000 6.60 1.66 20161010 194000 6.62 1.66 20161010 194000 6.64 1.66 20161010 194000 6.67 1.66 20161010 194000 6.69 1.66 20161010 194000 6.71 1.66 20161010 194000 6.74 1.66 20161010 194000 6.77 1.66 20161010 194000 6.79 1.66 20161010 194000 6.82 1.66 20161010 194000 6.85 1.66 20161010 194000 6.88 1.66 20161010 194000 6.90 1.66 20161010 194000 6.92 1.66 20161010 194000 6.95 1.66 20161010 194000 6.96 1.66 20161010 194000 6.98 1.67 20161010 194000 7.00 1.67 20161010 194000 7.02 1.67 20161010 194000 7.03 1.67 20161010 194000 7.05 1.67 20161010 194000 7.07 1.67 20161010 194000 7.08 1.67 20161010 194000 7.09 1.67 20161010 194000 7.10 1.67 20161010 194000 7.11 1.67 20161010 194000 7.12 1.67 20161010 194000 7.13 1.67 20161010 194000 7.14 1.67 20161010 194000 7.15 1.67 20161010 194000 7.16 1.67 20161010 194000 7.17 1.67 20161010 194000 7.19 1.67 20161010 194000 7.20 1.67 20161010 194000 7.21 1.67 20161010 194000 7.23 1.65 20161010 194000 7.23 1.67 20161010 194000 7.24 1.65 20161010 194000 7.24 1.67 20161010 194000 7.25 1.65 20161010 194000 7.25 1.67 20161010 194000 7.26 1.65 20161010 194000 7.26 1.66 20161010 194000 7.26 1.67 20161010 194000 7.27 1.65 20161010 194000 7.27 1.66 20161010 194000 7.28 1.65 20161010 194000 7.28 1.66 20161010 194000 7.29 1.65 20161010 194000 7.29 1.66 20161010 194100 7.21 1.65 20161010 194100 7.22 1.65 20161010 194100 7.24 1.65 20161010 194100 7.25 1.65 20161010 194100 7.26 1.65 20161010 194100 7.27 1.65 20161010 194100 7.28 1.65 20161010 194100 7.30 1.65 20161010 194100 7.31 1.65 20161010 194100 7.32 1.57 20161010 194100 7.32 1.65 20161010 194100 7.33 1.65 20161010 194100 7.34 1.57 20161010 194100 7.35 1.57 20161010 194100 7.35 1.65 20161010 194100 7.36 1.58 20161010 194100 7.36 1.65 20161010 194100 7.38 1.58 20161010 194100 7.38 1.65 20161010 194100 7.39 1.58 20161010 194100 7.40 1.58 20161010 194100 7.40 1.65 20161010 194100 7.41 1.59 20161010 194100 7.41 1.65 20161010 194100 7.42 1.59 20161010 194100 7.43 1.59 20161010 194100 7.43 1.65 20161010 194100 7.44 1.59 20161010 194100 7.44 1.64 20161010 194100 7.46 1.60 20161010 194100 7.46 1.64 20161010 194100 7.47 1.64 20161010 194100 7.48 1.60 20161010 194100 7.48 1.64 20161010 194100 7.49 1.61 20161010 194100 7.49 1.64 20161010 194100 7.50 1.61 20161010 194100 7.50 1.64 20161010 194100 7.51 1.61 20161010 194100 7.51 1.62 20161010 194100 7.51 1.63 20161010 194100 7.52 1.62 20161010 194100 7.52 1.63 20161010 194100 7.53 1.63 20161010 194200 5.05 1.21 20161010 194200 5.10 1.22 20161010 194200 5.15 1.22 20161010 194200 5.21 1.23 20161010 194200 5.27 1.24 20161010 194200 5.31 1.24 20161010 194200 5.37 1.25 20161010 194200 5.43 1.26 20161010 194200 5.48 1.26 20161010 194200 5.54 1.27 20161010 194200 5.59 1.28 20161010 194200 5.66 1.28 20161010 194200 5.71 1.29 20161010 194200 5.76 1.30 20161010 194200 5.82 1.31 20161010 194200 5.88 1.31 20161010 194200 5.92 1.32 20161010 194200 5.98 1.33 20161010 194200 6.03 1.34 20161010 194200 6.08 1.34 20161010 194200 6.14 1.35 20161010 194200 6.19 1.36 20161010 194200 6.24 1.36 20161010 194200 6.28 1.37 20161010 194200 6.32 1.37 20161010 194200 6.37 1.38 20161010 194200 6.41 1.39 20161010 194200 6.46 1.39 20161010 194200 6.51 1.40 20161010 194200 6.56 1.41 20161010 194200 6.59 1.41 20161010 194200 6.63 1.42 20161010 194200 6.67 1.43 20161010 194200 6.71 1.43 20161010 194200 6.75 1.44 20161010 194200 6.79 1.44 20161010 194200 6.83 1.45 20161010 194200 6.86 1.46 20161010 194200 6.89 1.46 20161010 194200 6.91 1.47 20161010 194200 6.93 1.47 20161010 194200 6.95 1.48 20161010 194200 6.97 1.48 20161010 194200 6.99 1.49 20161010 194200 7.01 1.49 20161010 194200 7.03 1.50 20161010 194200 7.04 1.50 20161010 194200 7.07 1.51 20161010 194200 7.09 1.51 20161010 194200 7.11 1.52 20161010 194200 7.13 1.52 20161010 194200 7.15 1.52 20161010 194200 7.17 1.53 20161010 194200 7.19 1.53 20161010 194200 7.21 1.54 20161010 194200 7.22 1.54 20161010 194200 7.24 1.54 20161010 194200 7.25 1.55 20161010 194200 7.26 1.55 20161010 194200 7.27 1.55 20161010 194200 7.28 1.56 20161010 194200 7.29 1.56 20161010 194200 7.30 1.56 20161010 194200 7.31 1.56 20161010 194300 3.95 1.08 20161010 194300 3.96 1.07 20161010 194300 3.96 1.08 20161010 194300 3.98 1.07 20161010 194300 3.98 1.09 20161010 194300 3.99 1.07 20161010 194300 4.00 1.09 20161010 194300 4.01 1.08 20161010 194300 4.02 1.09 20161010 194300 4.04 1.08 20161010 194300 4.06 1.10 20161010 194300 4.07 1.09 20161010 194300 4.08 1.10 20161010 194300 4.10 1.09 20161010 194300 4.12 1.10 20161010 194300 4.14 1.10 20161010 194300 4.16 1.11 20161010 194300 4.17 1.10 20161010 194300 4.20 1.11 20161010 194300 4.22 1.11 20161010 194300 4.25 1.11 20161010 194300 4.27 1.12 20161010 194300 4.30 1.12 20161010 194300 4.31 1.13 20161010 194300 4.34 1.12 20161010 194300 4.38 1.13 20161010 194300 4.38 1.14 20161010 194300 4.43 1.13 20161010 194300 4.45 1.16 20161010 194300 4.49 1.14 20161010 194300 4.51 1.18 20161010 194300 4.54 1.15 20161010 194300 4.57 1.19 20161010 194300 4.59 1.15 20161010 194300 4.64 1.21 20161010 194300 4.65 1.16 20161010 194300 4.71 1.17 20161010 194300 4.71 1.23 20161010 194300 4.76 1.17 20161010 194300 4.77 1.24 20161010 194300 4.80 1.18 20161010 194300 4.84 1.26 20161010 194300 4.85 1.19 20161010 194300 4.89 1.28 20161010 194300 4.90 1.19 20161010 194300 4.94 1.31 20161010 194300 4.95 1.20 20161010 194300 4.97 1.33 20161010 194300 5.00 1.20 20161010 194300 5.02 1.36 20161010 194300 5.06 1.39 20161010 194300 5.09 1.41 20161010 194300 5.13 1.44 20161010 194300 5.17 1.47 20161010 194300 5.20 1.49 20161010 194300 5.20 1.52 20161010 194300 5.20 1.55 20161010 194300 5.20 1.58 20161010 194300 5.21 1.60 20161010 194300 5.22 1.63 20161010 194400 5.24 1.66 20161010 194400 5.26 1.69 20161010 194400 5.27 1.72 20161010 194400 5.29 1.75 20161010 194400 5.30 1.77 20161010 194400 5.32 1.79 20161010 194400 5.34 1.82 20161010 194400 5.38 1.84 20161010 194400 5.41 1.86 20161010 194400 5.45 1.89 20161010 194400 5.50 1.91 20161010 194400 5.56 1.94 20161010 194400 5.61 1.96 20161010 194400 5.65 1.98 20161010 194400 5.70 2.00 20161010 194400 5.75 2.01 20161010 194400 5.80 2.04 20161010 194400 5.85 2.06 20161010 194400 5.90 2.08 20161010 194400 5.95 2.09 20161010 194400 6.00 2.11 20161010 194400 6.03 2.13 20161010 194400 6.04 2.14 20161010 194400 6.07 2.16 20161010 194400 6.09 2.18 20161010 194400 6.11 2.19 20161010 194400 6.13 2.21 20161010 194400 6.15 2.22 20161010 194400 6.17 2.24 20161010 194400 6.19 2.25 20161010 194400 6.28 2.27 20161010 194400 6.37 2.29 20161010 194400 6.46 2.31 20161010 194400 6.54 2.32 20161010 194400 6.64 2.34 20161010 194400 6.73 2.36 20161010 194400 6.81 2.37 20161010 194400 6.91 2.39 20161010 194400 7.01 2.41 20161010 194400 7.11 2.44 20161010 194400 7.19 2.45 20161010 194400 7.29 2.48 20161010 194400 7.38 2.50 20161010 194400 7.46 2.52 20161010 194400 7.55 2.54 20161010 194400 7.65 2.57 20161010 194400 7.74 2.59 20161010 194400 7.82 2.62 20161010 194400 7.92 2.65 20161010 194400 8.01 2.68 20161010 194400 8.09 2.70 20161010 194400 8.18 2.73 20161010 194400 8.28 2.76 20161010 194400 8.35 2.79 20161010 194400 8.45 2.82 20161010 194400 8.54 2.85 20161010 194400 8.62 2.88 20161010 194400 8.68 2.91 20161010 194400 8.75 2.94 20161010 194400 8.83 2.97 20161010 194400 8.89 3.00 20161010 194400 8.96 3.03 20161010 194400 9.04 3.06 20161010 194500 10.02 3.64 20161010 194500 10.06 3.67 20161010 194500 10.10 3.69 20161010 194500 10.15 3.72 20161010 194500 10.18 3.74 20161010 194500 10.22 3.77 20161010 194500 10.27 3.80 20161010 194500 10.31 3.83 20161010 194500 10.35 3.85 20161010 194500 10.40 3.87 20161010 194500 10.44 3.90 20161010 194500 10.48 3.92 20161010 194500 10.54 3.95 20161010 194500 10.59 3.97 20161010 194500 10.64 4.00 20161010 194500 10.69 4.02 20161010 194500 10.74 4.05 20161010 194500 10.82 4.07 20161010 194500 10.88 4.09 20161010 194500 10.96 4.12 20161010 194500 11.03 4.14 20161010 194500 11.10 4.16 20161010 194500 11.18 4.19 20161010 194500 11.26 4.21 20161010 194500 11.34 4.24 20161010 194500 11.40 4.26 20161010 194500 11.46 4.28 20161010 194500 11.51 4.30 20161010 194500 11.56 4.32 20161010 194500 11.62 4.34 20161010 194500 11.67 4.37 20161010 194500 11.74 4.39 20161010 194500 11.78 4.41 20161010 194500 11.84 4.43 20161010 194500 11.90 4.45 20161010 194500 11.94 4.47 20161010 194500 11.98 4.50 20161010 194500 12.04 4.52 20161010 194500 12.08 4.54 20161010 194500 12.13 4.56 20161010 194500 12.18 4.58 20161010 194500 12.24 4.61 20161010 194500 12.29 4.63 20161010 194500 12.34 4.65 20161010 194500 9.11 3.09 20161010 194500 9.17 3.11 20161010 194500 9.23 3.14 20161010 194500 9.28 3.17 20161010 194500 9.32 3.20 20161010 194500 9.38 3.23 20161010 194500 9.44 3.26 20161010 194500 9.48 3.28 20161010 194500 9.54 3.31 20161010 194500 9.60 3.34 20161010 194500 9.65 3.37 20161010 194500 9.68 3.39 20161010 194500 9.72 3.42 20161010 194500 9.75 3.45 20161010 194500 9.78 3.48 20161010 194500 9.82 3.51 20161010 194500 9.86 3.53 20161010 194500 9.90 3.56 20161010 194500 9.93 3.59 20161010 194500 9.97 3.62 20161010 194600 12.39 4.67 20161010 194600 12.44 4.69 20161010 194600 12.49 4.71 20161010 194600 12.55 4.73 20161010 194600 12.59 4.75 20161010 194600 12.64 4.78 20161010 194600 12.70 4.80 20161010 194600 12.76 4.82 20161010 194600 12.78 4.84 20161010 194600 12.81 4.86 20161010 194600 12.84 4.88 20161010 194600 12.86 4.90 20161010 194600 12.89 4.92 20161010 194600 12.92 4.94 20161010 194600 12.95 4.96 20161010 194600 12.98 4.98 20161010 194600 13.01 5.01 20161010 194600 13.04 5.03 20161010 194600 13.06 5.05 20161010 194600 13.09 5.07 20161010 194600 13.12 5.09 20161010 194600 13.14 5.11 20161010 194600 13.16 5.13 20161010 194600 13.20 5.16 20161010 194600 13.22 5.18 20161010 194600 13.25 5.20 20161010 194600 13.30 5.22 20161010 194600 13.34 5.25 20161010 194600 13.38 5.26 20161010 194600 13.43 5.29 20161010 194600 13.47 5.31 20161010 194600 13.50 5.33 20161010 194600 13.55 5.35 20161010 194600 13.60 5.38 20161010 194600 13.64 5.40 20161010 194600 13.70 5.42 20161010 194600 13.76 5.45 20161010 194600 13.82 5.47 20161010 194600 13.87 5.49 20161010 194600 13.94 5.52 20161010 194600 14.00 5.54 20161010 194600 14.05 5.57 20161010 194600 14.11 5.59 20161010 194600 14.17 5.62 20161010 194600 14.22 5.64 20161010 194600 14.28 5.67 20161010 194600 14.34 5.69 20161010 194600 14.40 5.72 20161010 194600 14.45 5.74 20161010 194600 14.50 5.77 20161010 194600 14.57 5.80 20161010 194600 14.62 5.82 20161010 194600 14.65 5.85 20161010 194600 14.69 5.87 20161010 194600 14.71 5.90 20161010 194600 14.74 5.92 20161010 194600 14.77 5.95 20161010 194600 14.81 5.98 20161010 194600 14.84 6.00 20161010 194600 14.87 6.03 20161010 194600 14.90 6.06 20161010 194600 14.90 6.07 20161010 194600 14.90 6.09 20161010 194700 14.64 6.19 20161010 194700 14.65 6.18 20161010 194700 14.65 6.20 20161010 194700 14.66 6.17 20161010 194700 14.66 6.21 20161010 194700 14.66 6.22 20161010 194700 14.67 6.14 20161010 194700 14.67 6.15 20161010 194700 14.67 6.23 20161010 194700 14.67 6.24 20161010 194700 14.68 6.13 20161010 194700 14.68 6.25 20161010 194700 14.69 6.11 20161010 194700 14.69 6.25 20161010 194700 14.69 6.26 20161010 194700 14.70 6.10 20161010 194700 14.70 6.27 20161010 194700 14.71 6.09 20161010 194700 14.71 6.27 20161010 194700 14.72 6.03 20161010 194700 14.72 6.05 20161010 194700 14.72 6.07 20161010 194700 14.72 6.27 20161010 194700 14.73 6.01 20161010 194700 14.74 5.97 20161010 194700 14.74 5.99 20161010 194700 14.74 6.27 20161010 194700 14.75 5.95 20161010 194700 14.75 6.27 20161010 194700 14.76 5.93 20161010 194700 14.76 6.27 20161010 194700 14.77 5.89 20161010 194700 14.77 5.91 20161010 194700 14.78 5.86 20161010 194700 14.78 6.27 20161010 194700 14.79 5.84 20161010 194700 14.79 6.27 20161010 194700 14.81 5.82 20161010 194700 14.81 6.27 20161010 194700 14.82 5.80 20161010 194700 14.82 6.27 20161010 194700 14.83 5.77 20161010 194700 14.83 6.26 20161010 194700 14.85 5.75 20161010 194700 14.85 6.25 20161010 194700 14.86 5.73 20161010 194700 14.86 6.25 20161010 194700 14.87 6.24 20161010 194700 14.88 5.71 20161010 194700 14.88 6.23 20161010 194700 14.89 6.11 20161010 194700 14.90 6.13 20161010 194700 14.90 6.22 20161010 194700 14.90 6.23 20161010 194700 14.91 5.68 20161010 194700 14.91 6.15 20161010 194700 14.91 6.17 20161010 194700 14.92 6.18 20161010 194700 14.92 6.20 20161010 194700 14.92 6.21 20161010 194700 14.94 5.66 20161010 194700 14.98 5.64 20161010 194700 15.01 5.62 20161010 194700 15.05 5.60 20161010 194800 14.82 4.40 20161010 194800 14.88 4.42 20161010 194800 14.93 4.45 20161010 194800 14.99 4.48 20161010 194800 15.05 4.51 20161010 194800 15.09 5.58 20161010 194800 15.10 4.54 20161010 194800 15.13 5.56 20161010 194800 15.16 4.57 20161010 194800 15.16 5.54 20161010 194800 15.20 5.52 20161010 194800 15.22 4.60 20161010 194800 15.23 5.49 20161010 194800 15.25 4.62 20161010 194800 15.26 5.48 20161010 194800 15.29 4.64 20161010 194800 15.29 5.45 20161010 194800 15.32 5.43 20161010 194800 15.33 4.67 20161010 194800 15.35 5.41 20161010 194800 15.37 4.69 20161010 194800 15.38 5.39 20161010 194800 15.40 4.71 20161010 194800 15.42 5.37 20161010 194800 15.44 4.74 20161010 194800 15.45 5.35 20161010 194800 15.47 4.75 20161010 194800 15.48 5.33 20161010 194800 15.50 5.32 20161010 194800 15.51 4.78 20161010 194800 15.52 5.30 20161010 194800 15.54 5.28 20161010 194800 15.55 4.80 20161010 194800 15.56 5.27 20161010 194800 15.58 5.25 20161010 194800 15.59 4.82 20161010 194800 15.60 5.23 20161010 194800 15.62 5.22 20161010 194800 15.65 4.84 20161010 194800 15.65 5.20 20161010 194800 15.67 5.19 20161010 194800 15.70 4.85 20161010 194800 15.70 5.17 20161010 194800 15.73 5.16 20161010 194800 15.75 4.87 20161010 194800 15.76 5.15 20161010 194800 15.79 5.14 20161010 194800 15.80 4.89 20161010 194800 15.82 5.12 20161010 194800 15.85 4.91 20161010 194800 15.85 5.11 20161010 194800 15.88 5.10 20161010 194800 15.91 4.92 20161010 194800 15.91 5.09 20161010 194800 15.92 5.07 20161010 194800 15.93 5.06 20161010 194800 15.94 5.04 20161010 194800 15.95 4.94 20161010 194800 15.95 5.03 20161010 194800 15.96 5.00 20161010 194800 15.96 5.02 20161010 194800 15.97 4.98 20161010 194800 15.99 4.97 20161010 194800 16.00 4.96 20161010 194900 10.09 3.12 20161010 194900 10.39 3.15 20161010 194900 10.61 3.17 20161010 194900 10.82 3.19 20161010 194900 10.91 3.21 20161010 194900 10.99 3.23 20161010 194900 11.08 3.25 20161010 194900 11.18 3.27 20161010 194900 11.29 3.29 20161010 194900 11.39 3.32 20161010 194900 11.49 3.34 20161010 194900 11.60 3.36 20161010 194900 11.67 3.38 20161010 194900 11.74 3.40 20161010 194900 11.83 3.42 20161010 194900 11.88 3.43 20161010 194900 11.95 3.45 20161010 194900 12.02 3.47 20161010 194900 12.08 3.49 20161010 194900 12.16 3.51 20161010 194900 12.25 3.53 20161010 194900 12.29 3.54 20161010 194900 12.34 3.56 20161010 194900 12.39 3.58 20161010 194900 12.43 3.60 20161010 194900 12.48 3.62 20161010 194900 12.55 3.64 20161010 194900 12.59 3.66 20161010 194900 12.65 3.68 20161010 194900 12.71 3.70 20161010 194900 12.74 3.72 20161010 194900 12.79 3.74 20161010 194900 12.84 3.77 20161010 194900 12.88 3.78 20161010 194900 12.93 3.81 20161010 194900 12.97 3.83 20161010 194900 13.01 3.85 20161010 194900 13.06 3.87 20161010 194900 13.12 3.90 20161010 194900 13.19 3.92 20161010 194900 13.25 3.95 20161010 194900 13.32 3.97 20161010 194900 13.41 4.00 20161010 194900 13.47 4.02 20161010 194900 13.54 4.05 20161010 194900 13.61 4.07 20161010 194900 13.66 4.09 20161010 194900 13.75 4.12 20161010 194900 13.88 4.15 20161010 194900 13.98 4.17 20161010 194900 14.10 4.20 20161010 194900 14.23 4.23 20161010 194900 14.33 4.25 20161010 194900 14.46 4.28 20161010 194900 14.59 4.31 20161010 194900 14.69 4.34 20161010 194900 14.79 4.37 20161010 194900 8.73 2.99 20161010 194900 8.96 3.01 20161010 194900 9.15 3.03 20161010 194900 9.39 3.05 20161010 194900 9.63 3.08 20161010 194900 9.84 3.10 20161010 195000 4.35 2.64 20161010 195000 4.38 2.66 20161010 195000 4.44 2.67 20161010 195000 4.45 2.62 20161010 195000 4.50 2.69 20161010 195000 4.56 2.61 20161010 195000 4.58 2.71 20161010 195000 4.62 2.73 20161010 195000 4.65 2.59 20161010 195000 4.68 2.74 20161010 195000 4.72 2.76 20161010 195000 4.75 2.77 20161010 195000 4.76 2.58 20161010 195000 4.78 2.79 20161010 195000 4.86 2.56 20161010 195000 4.95 2.55 20161010 195000 5.05 2.53 20161010 195000 5.15 2.52 20161010 195000 5.20 2.82 20161010 195000 5.23 2.50 20161010 195000 5.31 2.49 20161010 195000 5.38 2.47 20161010 195000 5.45 2.46 20161010 195000 5.52 2.44 20161010 195000 5.60 2.43 20161010 195000 5.61 2.84 20161010 195000 5.66 2.42 20161010 195000 5.73 2.40 20161010 195000 5.81 2.39 20161010 195000 5.87 2.38 20161010 195000 5.94 2.36 20161010 195000 6.01 2.35 20161010 195000 6.06 2.86 20161010 195000 6.07 2.34 20161010 195000 6.14 2.33 20161010 195000 6.22 2.31 20161010 195000 6.28 2.30 20161010 195000 6.36 2.29 20161010 195000 6.44 2.27 20161010 195000 6.47 2.26 20161010 195000 6.50 2.24 20161010 195000 6.52 2.88 20161010 195000 6.54 2.22 20161010 195000 6.56 2.20 20161010 195000 6.60 2.18 20161010 195000 6.63 2.16 20161010 195000 6.66 2.14 20161010 195000 6.69 2.12 20161010 195000 6.73 2.10 20161010 195000 6.75 2.10 20161010 195000 6.78 2.10 20161010 195000 6.81 2.11 20161010 195000 6.84 2.11 20161010 195000 6.88 2.11 20161010 195000 6.90 2.90 20161010 195000 6.91 2.11 20161010 195000 6.93 2.11 20161010 195000 6.97 2.11 20161010 195000 7.00 2.10 20161010 195000 7.03 2.03 20161010 195000 7.07 1.95 20161010 195000 7.38 2.92 20161010 195000 7.86 2.94 20161010 195000 8.26 2.96 20161010 195100 7.11 1.87 20161010 195100 7.29 1.50 20161010 200800 16.48 3.30 20161010 200800 16.64 3.38 20161010 200800 16.83 3.47 20161010 200800 17.02 3.57 20161010 200900 14.20 3.81 20161010 200900 14.29 3.82 20161010 200900 14.35 3.82 20161010 200900 14.41 3.83 20161010 200900 14.48 3.83 20161010 200900 14.55 3.83 20161010 200900 14.61 3.84 20161010 200900 14.68 3.84 20161010 200900 14.75 3.85 20161010 200900 14.82 3.85 20161010 200900 14.89 3.85 20161010 200900 14.96 3.85 20161010 200900 15.02 3.85 20161010 200900 15.09 3.85 20161010 200900 15.16 3.86 20161010 200900 15.22 3.86 20161010 200900 15.29 3.85 20161010 200900 15.37 3.85 20161010 200900 15.43 3.85 20161010 200900 15.51 3.86 20161010 200900 15.61 3.86 20161010 200900 15.68 3.86 20161010 200900 15.78 3.86 20161010 200900 15.86 3.86 20161010 200900 15.96 3.86 20161010 200900 16.05 3.86 20161010 200900 16.14 3.86 20161010 200900 16.24 3.86 20161010 200900 16.31 3.86 20161010 200900 16.36 3.86 20161010 200900 16.40 3.85 20161010 200900 16.45 3.85 20161010 200900 16.48 3.84 20161010 200900 16.53 3.84 20161010 200900 16.58 3.84 20161010 200900 16.61 3.83 20161010 200900 16.66 3.83 20161010 200900 16.70 3.82 20161010 200900 16.73 3.81 20161010 200900 16.76 3.81 20161010 200900 16.79 3.80 20161010 200900 16.82 3.79 20161010 200900 16.86 3.79 20161010 200900 16.88 3.78 20161010 200900 16.91 3.77 20161010 200900 16.94 3.76 20161010 200900 16.96 3.75 20161010 200900 16.97 3.73 20161010 200900 16.99 3.71 20161010 200900 17.01 3.70 20161010 200900 17.02 3.68 20161010 200900 17.03 3.66 20161010 200900 17.05 3.59 20161010 200900 17.05 3.60 20161010 200900 17.05 3.64 20161010 200900 17.06 3.59 20161010 200900 17.06 3.60 20161010 200900 17.06 3.63 20161010 200900 17.07 3.61 20161010 201000 11.08 3.47 20161010 201000 11.17 3.49 20161010 201000 11.25 3.50 20161010 201000 11.32 3.51 20161010 201000 11.36 3.52 20161010 201000 11.41 3.53 20161010 201000 11.45 3.53 20161010 201000 11.49 3.54 20161010 201000 11.53 3.55 20161010 201000 11.57 3.55 20161010 201000 11.61 3.56 20161010 201000 11.66 3.57 20161010 201000 11.68 3.58 20161010 201000 11.69 3.58 20161010 201000 11.70 3.58 20161010 201000 11.70 3.59 20161010 201000 11.70 3.60 20161010 201000 11.72 3.60 20161010 201000 11.77 3.60 20161010 201000 11.82 3.61 20161010 201000 11.87 3.61 20161010 201000 11.92 3.62 20161010 201000 11.97 3.62 20161010 201000 12.01 3.62 20161010 201000 12.07 3.63 20161010 201000 12.12 3.64 20161010 201000 12.16 3.64 20161010 201000 12.19 3.64 20161010 201000 12.22 3.64 20161010 201000 12.27 3.64 20161010 201000 12.31 3.65 20161010 201000 12.35 3.65 20161010 201000 12.40 3.66 20161010 201000 12.45 3.66 20161010 201000 12.50 3.66 20161010 201000 12.54 3.67 20161010 201000 12.59 3.67 20161010 201000 12.63 3.68 20161010 201000 12.68 3.68 20161010 201000 12.73 3.68 20161010 201000 12.78 3.68 20161010 201000 12.84 3.69 20161010 201000 12.90 3.69 20161010 201000 12.95 3.70 20161010 201000 13.01 3.70 20161010 201000 13.07 3.71 20161010 201000 13.12 3.71 20161010 201000 13.19 3.72 20161010 201000 13.26 3.73 20161010 201000 13.33 3.73 20161010 201000 13.40 3.73 20161010 201000 13.47 3.74 20161010 201000 13.54 3.75 20161010 201000 13.62 3.76 20161010 201000 13.71 3.76 20161010 201000 13.78 3.77 20161010 201000 13.86 3.78 20161010 201000 13.94 3.78 20161010 201000 14.03 3.79 20161010 201000 14.12 3.80 20161010 201100 10.60 3.35 20161010 201100 10.61 3.34 20161010 201100 10.61 3.36 20161010 201100 10.62 3.36 20161010 201100 10.62 3.37 20161010 201100 10.63 3.38 20161010 201100 10.63 3.39 20161010 201100 10.63 3.40 20161010 201100 10.63 3.41 20161010 201100 10.65 3.34 20161010 201100 10.69 3.33 20161010 201100 10.70 3.42 20161010 201100 10.72 3.32 20161010 201100 10.76 3.32 20161010 201100 10.78 3.44 20161010 201100 10.80 3.31 20161010 201100 10.84 3.31 20161010 201100 10.85 3.44 20161010 201100 10.88 3.30 20161010 201100 10.92 3.30 20161010 201100 10.94 3.46 20161010 201100 10.95 3.29 20161010 201100 10.97 3.28 20161010 201100 10.99 3.27 20161010 201100 11.01 3.27 20161010 201100 11.02 3.07 20161010 201100 11.02 3.47 20161010 201100 11.03 3.06 20161010 201100 11.03 3.08 20161010 201100 11.03 3.26 20161010 201100 11.04 3.05 20161010 201100 11.04 3.06 20161010 201100 11.04 3.09 20161010 201100 11.04 3.10 20161010 201100 11.05 3.04 20161010 201100 11.05 3.05 20161010 201100 11.05 3.10 20161010 201100 11.05 3.25 20161010 201100 11.06 3.01 20161010 201100 11.06 3.02 20161010 201100 11.06 3.03 20161010 201100 11.06 3.11 20161010 201100 11.06 3.12 20161010 201100 11.07 3.13 20161010 201100 11.07 3.24 20161010 201100 11.08 3.01 20161010 201100 11.09 3.14 20161010 201100 11.09 3.24 20161010 201100 11.10 3.15 20161010 201100 11.10 3.16 20161010 201100 11.10 3.17 20161010 201100 11.10 3.18 20161010 201100 11.11 3.00 20161010 201100 11.11 3.19 20161010 201100 11.11 3.20 20161010 201100 11.11 3.23 20161010 201100 11.12 3.21 20161010 201100 11.12 3.22 20161010 201100 11.13 2.99 20161010 201100 11.15 2.99 20161010 201200 10.17 2.49 20161010 201200 10.18 2.49 20161010 201200 10.18 2.50 20161010 201200 10.19 2.50 20161010 201200 10.20 2.50 20161010 201200 10.21 2.50 20161010 201200 10.24 2.51 20161010 201200 10.27 2.51 20161010 201200 10.30 2.52 20161010 201200 10.34 2.53 20161010 201200 10.36 2.53 20161010 201200 10.40 2.54 20161010 201200 10.43 2.54 20161010 201200 10.46 2.55 20161010 201200 10.49 2.56 20161010 201200 10.52 2.56 20161010 201200 10.54 2.57 20161010 201200 10.57 2.57 20161010 201200 10.60 2.58 20161010 201200 10.62 2.58 20161010 201200 10.65 2.59 20161010 201200 10.69 2.60 20161010 201200 10.71 2.61 20161010 201200 10.75 2.62 20161010 201200 10.78 2.63 20161010 201200 10.81 2.63 20161010 201200 10.84 2.64 20161010 201200 10.87 2.65 20161010 201200 10.90 2.66 20161010 201200 10.94 2.67 20161010 201200 10.97 2.68 20161010 201200 10.97 2.69 20161010 201200 10.98 2.70 20161010 201200 10.99 2.71 20161010 201200 10.99 2.72 20161010 201200 11.00 2.73 20161010 201200 11.00 2.75 20161010 201200 11.02 2.76 20161010 201200 11.03 2.77 20161010 201200 11.03 2.78 20161010 201200 11.04 2.79 20161010 201200 11.05 2.80 20161010 201200 11.06 2.81 20161010 201200 11.07 2.82 20161010 201200 11.08 2.84 20161010 201200 11.09 2.85 20161010 201200 11.11 2.86 20161010 201200 11.12 2.87 20161010 201200 11.13 2.88 20161010 201200 11.15 2.89 20161010 201200 11.16 2.90 20161010 201200 11.18 2.91 20161010 201200 11.19 2.99 20161010 201200 11.20 2.92 20161010 201200 11.21 2.93 20161010 201200 11.22 2.98 20161010 201200 11.23 2.94 20161010 201200 11.24 2.97 20161010 201200 11.25 2.95 20161010 201200 11.27 2.97 20161010 201200 11.28 2.96 20161010 201300 10.22 2.50 20161010 201300 10.26 2.50 20161010 201300 10.30 2.51 20161010 201300 10.36 2.51 20161010 201300 10.41 2.51 20161010 201300 10.47 2.51 20161010 201300 10.53 2.51 20161010 201300 10.58 2.51 20161010 201300 10.62 2.51 20161010 201300 10.67 2.52 20161010 201300 10.73 2.52 20161010 201300 10.74 2.35 20161010 201300 10.74 2.36 20161010 201300 10.75 2.35 20161010 201300 10.75 2.36 20161010 201300 10.76 2.35 20161010 201300 10.76 2.37 20161010 201300 10.77 2.34 20161010 201300 10.78 2.34 20161010 201300 10.78 2.37 20161010 201300 10.78 2.38 20161010 201300 10.79 2.38 20161010 201300 10.79 2.52 20161010 201300 10.80 2.33 20161010 201300 10.80 2.34 20161010 201300 10.80 2.39 20161010 201300 10.81 2.39 20161010 201300 10.82 2.33 20161010 201300 10.83 2.33 20161010 201300 10.84 2.32 20161010 201300 10.84 2.52 20161010 201300 10.85 2.31 20161010 201300 10.85 2.32 20161010 201300 10.85 2.33 20161010 201300 10.86 2.32 20161010 201300 10.86 2.40 20161010 201300 10.90 2.41 20161010 201300 10.90 2.52 20161010 201300 10.94 2.52 20161010 201300 10.96 2.42 20161010 201300 11.00 2.52 20161010 201300 11.01 2.43 20161010 201300 11.05 2.43 20161010 201300 11.06 2.52 20161010 201300 11.11 2.44 20161010 201300 11.11 2.53 20161010 201300 11.16 2.45 20161010 201300 11.17 2.53 20161010 201300 11.18 2.51 20161010 201300 11.18 2.52 20161010 201300 11.20 2.46 20161010 201300 11.20 2.51 20161010 201300 11.21 2.50 20161010 201300 11.22 2.50 20161010 201300 11.23 2.48 20161010 201300 11.23 2.49 20161010 201300 11.25 2.47 20161010 201300 11.25 2.48 20161010 201400 10.00 1.87 20161010 201400 10.07 1.89 20161010 201400 10.14 1.90 20161010 201400 10.21 1.92 20161010 201400 10.28 1.94 20161010 201400 10.34 1.96 20161010 201400 10.42 1.98 20161010 201400 10.48 2.00 20161010 201400 10.53 2.01 20161010 201400 10.57 2.03 20161010 201400 10.63 2.05 20161010 201400 10.66 2.06 20161010 201400 10.71 2.08 20161010 201400 10.75 2.10 20161010 201400 10.79 2.11 20161010 201400 10.84 2.13 20161010 201400 10.88 2.15 20161010 201400 10.88 2.31 20161010 201400 10.89 2.31 20161010 201400 10.90 2.16 20161010 201400 10.91 2.17 20161010 201400 10.91 2.31 20161010 201400 10.92 2.31 20161010 201400 10.93 2.31 20161010 201400 10.94 2.19 20161010 201400 10.95 2.20 20161010 201400 10.95 2.31 20161010 201400 10.96 2.21 20161010 201400 10.96 2.31 20161010 201400 10.97 2.23 20161010 201400 10.97 2.29 20161010 201400 10.97 2.30 20161010 201400 10.98 2.29 20161010 201400 10.99 2.24 20161010 201400 10.99 2.28 20161010 201400 11.00 2.25 20161010 201400 11.00 2.28 20161010 201400 11.01 2.27 20161010 201400 11.01 2.28 20161010 201400 11.02 2.27 20161010 201400 8.45 1.58 20161010 201400 8.50 1.59 20161010 201400 8.57 1.60 20161010 201400 8.63 1.62 20161010 201400 8.70 1.63 20161010 201400 8.77 1.64 20161010 201400 8.84 1.65 20161010 201400 8.91 1.67 20161010 201400 8.98 1.68 20161010 201400 9.04 1.69 20161010 201400 9.12 1.71 20161010 201400 9.21 1.72 20161010 201400 9.29 1.74 20161010 201400 9.38 1.75 20161010 201400 9.48 1.77 20161010 201400 9.56 1.78 20161010 201400 9.65 1.80 20161010 201400 9.74 1.82 20161010 201400 9.84 1.83 20161010 201400 9.92 1.85 20161010 201500 5.07 1.03 20161010 201500 5.08 1.03 20161010 201500 5.12 1.02 20161010 201500 5.15 1.02 20161010 201500 5.16 1.04 20161010 201500 5.19 1.02 20161010 201500 5.23 1.05 20161010 201500 5.31 1.06 20161010 201500 5.40 1.07 20161010 201500 5.48 1.08 20161010 201500 5.56 1.09 20161010 201500 5.66 1.10 20161010 201500 5.74 1.11 20161010 201500 5.84 1.12 20161010 201500 5.92 1.12 20161010 201500 5.99 1.13 20161010 201500 6.08 1.14 20161010 201500 6.16 1.15 20161010 201500 6.24 1.16 20161010 201500 6.33 1.17 20161010 201500 6.42 1.18 20161010 201500 6.50 1.18 20161010 201500 6.55 1.19 20161010 201500 6.58 1.20 20161010 201500 6.61 1.21 20161010 201500 6.63 1.21 20161010 201500 6.66 1.22 20161010 201500 6.69 1.23 20161010 201500 6.72 1.23 20161010 201500 6.75 1.24 20161010 201500 6.78 1.25 20161010 201500 6.82 1.25 20161010 201500 6.88 1.27 20161010 201500 6.94 1.28 20161010 201500 7.01 1.29 20161010 201500 7.06 1.30 20161010 201500 7.13 1.31 20161010 201500 7.20 1.32 20161010 201500 7.25 1.33 20161010 201500 7.32 1.34 20161010 201500 7.37 1.35 20161010 201500 7.41 1.36 20161010 201500 7.46 1.37 20161010 201500 7.51 1.38 20161010 201500 7.55 1.39 20161010 201500 7.60 1.41 20161010 201500 7.66 1.42 20161010 201500 7.71 1.43 20161010 201500 7.76 1.44 20161010 201500 7.80 1.45 20161010 201500 7.84 1.46 20161010 201500 7.87 1.46 20161010 201500 7.91 1.47 20161010 201500 7.95 1.48 20161010 201500 7.99 1.49 20161010 201500 8.03 1.50 20161010 201500 8.07 1.51 20161010 201500 8.11 1.52 20161010 201500 8.16 1.53 20161010 201500 8.21 1.54 20161010 201500 8.25 1.55 20161010 201500 8.30 1.56 20161010 201500 8.36 1.56 20161010 201500 8.40 1.57 20161010 201600 5.23 1.01 20161010 201600 5.26 1.01 20161010 201600 5.30 1.00 20161010 201600 5.34 1.00 20161010 201600 5.38 1.00 20161010 201600 5.51 1.00 20161010 201600 5.64 1.00 20161010 201600 5.74 1.00 20161010 201600 5.88 1.01 20161010 201600 6.02 1.01 20161010 201600 6.14 1.01 20161010 201600 6.26 1.01 20161010 201600 6.37 1.05 20161010 201600 6.40 1.02 20161010 201600 6.42 1.06 20161010 201600 6.43 1.05 20161010 201600 6.50 1.05 20161010 201600 6.52 1.02 20161010 201600 6.54 1.06 20161010 201600 6.57 1.02 20161010 201600 6.58 1.05 20161010 201600 6.63 1.03 20161010 201600 6.64 1.05 20161010 201600 6.67 1.07 20161010 201600 6.69 1.03 20161010 201600 6.72 1.05 20161010 201600 6.74 1.03 20161010 201600 6.77 1.08 20161010 201600 6.80 1.04 20161010 201600 6.80 1.05 20161010 201600 6.86 1.04 20161010 201600 6.87 1.05 20161010 201600 6.91 1.04 20161010 201600 6.91 1.08 20161010 201600 6.95 1.05 20161010 201600 6.96 1.05 20161010 201600 7.05 1.09 20161010 201600 7.16 1.10 20161010 201600 7.31 1.10 20161010 201600 7.46 1.11 20161010 201600 7.55 1.11 20161010 201600 7.69 1.12 20161010 201600 7.83 1.12 20161010 201600 7.87 1.16 20161010 201600 7.88 1.17 20161010 201600 7.94 1.12 20161010 201600 7.95 1.16 20161010 201600 7.95 1.19 20161010 201600 8.00 1.20 20161010 201600 8.02 1.16 20161010 201600 8.07 1.12 20161010 201600 8.07 1.21 20161010 201600 8.09 1.15 20161010 201600 8.16 1.23 20161010 201600 8.18 1.15 20161010 201600 8.22 1.13 20161010 201600 8.22 1.24 20161010 201600 8.27 1.15 20161010 201600 8.37 1.14 20161010 201600 8.38 1.13 20161010 201600 8.48 1.13 20161010 201600 8.48 1.14 20161010 201600 8.60 1.14 20161010 201700 8.27 1.90 20161010 201700 8.29 1.88 20161010 201700 8.31 1.26 20161010 201700 8.33 1.87 20161010 201700 8.37 1.86 20161010 201700 8.39 1.85 20161010 201700 8.41 1.28 20161010 201700 8.42 1.83 20161010 201700 8.46 1.82 20161010 201700 8.48 1.81 20161010 201700 8.51 1.29 20161010 201700 8.51 1.80 20161010 201700 8.54 1.79 20161010 201700 8.57 1.30 20161010 201700 8.58 1.77 20161010 201700 8.63 1.76 20161010 201700 8.65 1.32 20161010 201700 8.65 1.75 20161010 201700 8.70 1.73 20161010 201700 8.75 1.33 20161010 201700 8.76 1.72 20161010 201700 8.80 1.71 20161010 201700 8.82 1.34 20161010 201700 8.86 1.69 20161010 201700 8.91 1.36 20161010 201700 8.91 1.68 20161010 201700 8.94 1.67 20161010 201700 9.00 1.67 20161010 201700 9.01 1.37 20161010 201700 9.06 1.66 20161010 201700 9.09 1.38 20161010 201700 9.11 1.65 20161010 201700 9.18 1.40 20161010 201700 9.19 1.64 20161010 201700 9.27 1.63 20161010 201700 9.30 1.41 20161010 201700 9.33 1.62 20161010 201700 9.35 1.42 20161010 201700 9.42 1.43 20161010 201700 9.42 1.61 20161010 201700 9.49 1.44 20161010 201700 9.50 1.60 20161010 201700 9.53 1.60 20161010 201700 9.54 1.45 20161010 201700 9.59 1.59 20161010 201700 9.61 1.46 20161010 201700 9.64 1.59 20161010 201700 9.68 1.47 20161010 201700 9.68 1.58 20161010 201700 9.71 1.57 20161010 201700 9.72 1.48 20161010 201700 9.75 1.57 20161010 201700 9.79 1.49 20161010 201700 9.79 1.56 20161010 201700 9.82 1.56 20161010 201700 9.84 1.55 20161010 201700 9.85 1.50 20161010 201700 9.85 1.54 20161010 201700 9.86 1.51 20161010 201700 9.86 1.52 20161010 201700 9.86 1.54 20161010 201700 9.87 1.52 20161010 201700 9.87 1.53 20161010 201800 5.04 2.63 20161010 201800 5.29 2.64 20161010 201800 5.51 2.64 20161010 201800 5.67 2.63 20161010 201800 5.92 2.63 20161010 201800 6.13 2.62 20161010 201800 6.31 2.62 20161010 201800 6.57 2.61 20161010 201800 6.79 2.61 20161010 201800 7.03 2.60 20161010 201800 7.25 2.60 20161010 201800 7.40 2.57 20161010 201800 7.41 2.55 20161010 201800 7.41 2.56 20161010 201800 7.41 2.59 20161010 201800 7.43 2.52 20161010 201800 7.43 2.53 20161010 201800 7.44 2.50 20161010 201800 7.47 2.49 20161010 201800 7.48 2.07 20161010 201800 7.48 2.46 20161010 201800 7.49 2.06 20161010 201800 7.49 2.08 20161010 201800 7.49 2.44 20161010 201800 7.49 2.47 20161010 201800 7.50 2.05 20161010 201800 7.50 2.42 20161010 201800 7.52 2.10 20161010 201800 7.53 2.04 20161010 201800 7.54 2.11 20161010 201800 7.54 2.41 20161010 201800 7.56 2.03 20161010 201800 7.57 2.13 20161010 201800 7.59 2.02 20161010 201800 7.59 2.39 20161010 201800 7.63 2.14 20161010 201800 7.64 2.01 20161010 201800 7.66 2.15 20161010 201800 7.66 2.38 20161010 201800 7.69 2.00 20161010 201800 7.70 2.17 20161010 201800 7.71 2.21 20161010 201800 7.73 1.99 20161010 201800 7.74 2.20 20161010 201800 7.74 2.23 20161010 201800 7.74 2.25 20161010 201800 7.76 2.36 20161010 201800 7.78 1.99 20161010 201800 7.78 2.18 20161010 201800 7.78 2.26 20161010 201800 7.82 2.28 20161010 201800 7.83 1.98 20161010 201800 7.84 2.35 20161010 201800 7.86 1.97 20161010 201800 7.86 2.30 20161010 201800 7.90 1.96 20161010 201800 7.93 2.31 20161010 201800 7.95 1.95 20161010 201800 7.97 2.33 20161010 201800 7.99 1.94 20161010 201800 8.05 1.93 20161010 201800 8.11 1.92 20161010 201800 8.16 1.92 20161010 201800 8.23 1.91 20161010 201900 1.71 2.06 20161010 201900 1.76 2.08 20161010 201900 1.84 2.09 20161010 201900 1.91 2.11 20161010 201900 1.96 2.12 20161010 201900 2.03 2.13 20161010 201900 2.08 2.14 20161010 201900 2.15 2.15 20161010 201900 2.22 2.16 20161010 201900 2.28 2.17 20161010 201900 2.35 2.18 20161010 201900 2.43 2.19 20161010 201900 2.49 2.20 20161010 201900 2.56 2.21 20161010 201900 2.60 2.21 20161010 201900 2.65 2.22 20161010 201900 2.71 2.23 20161010 201900 2.74 2.24 20161010 201900 2.81 2.25 20161010 201900 2.87 2.26 20161010 201900 2.90 2.43 20161010 201900 2.91 2.42 20161010 201900 2.92 2.27 20161010 201900 2.94 2.41 20161010 201900 2.97 2.44 20161010 201900 2.98 2.27 20161010 201900 2.98 2.40 20161010 201900 3.03 2.39 20161010 201900 3.04 2.28 20161010 201900 3.04 2.45 20161010 201900 3.08 2.29 20161010 201900 3.08 2.38 20161010 201900 3.11 2.46 20161010 201900 3.13 2.30 20161010 201900 3.15 2.37 20161010 201900 3.18 2.30 20161010 201900 3.21 2.47 20161010 201900 3.22 2.31 20161010 201900 3.23 2.36 20161010 201900 3.27 2.32 20161010 201900 3.30 2.33 20161010 201900 3.30 2.35 20161010 201900 3.33 2.48 20161010 201900 3.35 2.33 20161010 201900 3.38 2.34 20161010 201900 3.43 2.49 20161010 201900 3.58 2.51 20161010 201900 3.72 2.58 20161010 201900 3.74 2.52 20161010 201900 3.74 2.57 20161010 201900 3.76 2.57 20161010 201900 3.77 2.56 20161010 201900 3.78 2.54 20161010 201900 3.78 2.55 20161010 201900 3.79 2.52 20161010 201900 3.79 2.53 20161010 201900 3.85 2.59 20161010 201900 4.03 2.59 20161010 201900 4.21 2.60 20161010 201900 4.41 2.61 20161010 201900 4.61 2.61 20161010 201900 4.81 2.62 20161010 202000 1.19 1.98 20161010 202000 1.20 1.98 20161010 202000 1.21 1.97 20161010 202000 1.21 1.98 20161010 202000 1.22 1.97 20161010 202000 1.23 1.97 20161010 202000 1.24 1.98 20161010 202000 1.28 1.98 20161010 202000 1.29 1.96 20161010 202000 1.33 1.99 20161010 202000 1.39 1.95 20161010 202000 1.40 1.99 20161010 202000 1.49 1.99 20161010 202000 1.50 1.95 20161010 202000 1.51 2.00 20161010 202000 1.55 2.02 20161010 202000 1.59 2.04 20161010 202000 1.65 1.95 20161010 202000 1.65 2.05 20161010 202000 1.84 1.94 20161010 202000 1.99 1.94 20161010 202000 2.16 1.93 20161010 202000 2.31 1.92 20161010 202000 2.45 1.91 20161010 202000 2.58 1.91 20161010 202000 2.75 1.90 20161010 202000 2.91 1.89 20161010 202000 3.06 1.89 20161010 202000 3.24 1.88 20161010 202000 3.42 1.87 20161010 202000 3.62 1.87 20161010 202000 3.81 1.87 20161010 202000 4.04 1.87 20161010 202000 4.25 1.87 20161010 202000 4.44 1.86 20161010 202000 4.66 1.86 20161010 202000 4.88 1.86 20161010 202000 5.11 1.86 20161010 202000 5.29 1.86 20161010 202000 5.45 1.85 20161010 202000 5.61 1.84 20161010 202000 5.73 1.84 20161010 202000 5.87 1.83 20161010 202000 6.01 1.82 20161010 202000 6.16 1.81 20161010 202000 6.27 1.81 20161010 202000 6.41 1.80 20161010 202000 6.53 1.79 20161010 202000 6.56 1.79 20161010 202000 6.60 1.78 20161010 202000 6.63 1.77 20161010 202000 6.67 1.77 20161010 202000 6.69 1.76 20161010 202000 6.71 1.52 20161010 202000 6.71 1.56 20161010 202000 6.72 1.75 20161010 202000 6.73 1.59 20161010 202000 6.76 1.62 20161010 202000 6.76 1.65 20161010 202000 6.76 1.75 20161010 202000 6.78 1.69 20161010 202000 6.79 1.72 20161010 202000 6.79 1.74 20161010 202100 2.67 1.63 20161010 202100 2.83 1.62 20161010 202100 3.01 1.60 20161010 202100 3.20 1.59 20161010 202100 3.39 1.57 20161010 202100 3.54 1.56 20161010 202100 3.73 1.54 20161010 202100 3.91 1.52 20161010 202100 4.09 1.50 20161010 202100 4.23 1.48 20161010 202100 4.33 1.44 20161010 202100 4.44 1.40 20161010 202100 4.54 1.36 20161010 202100 4.64 1.32 20161010 202100 4.76 1.28 20161010 202100 4.87 1.23 20161010 202100 4.95 1.19 20161010 202100 5.06 0.97 20161010 202100 5.07 1.15 20161010 202100 5.08 1.04 20161010 202100 5.09 1.09 20161010 202100 6.52 1.33 20161010 202100 6.52 1.35 20161010 202100 6.52 1.36 20161010 202100 6.53 1.31 20161010 202100 6.54 1.38 20161010 202100 6.55 1.30 20161010 202100 6.57 1.40 20161010 202100 6.60 1.42 20161010 202100 6.64 1.44 20161010 202100 6.68 1.46 20161010 202100 6.68 1.49 20161010 202200 0.56 1.79 20161010 202200 0.58 1.79 20161010 202200 0.65 1.80 20161010 202200 0.71 1.77 20161010 202200 0.78 1.81 20161010 202200 0.91 1.82 20161010 202200 0.93 1.75 20161010 202200 1.03 1.82 20161010 202200 1.14 1.74 20161010 202200 1.21 1.83 20161010 202200 1.37 1.84 20161010 202200 1.39 1.72 20161010 202200 1.55 1.84 20161010 202200 1.66 1.70 20161010 202200 1.67 1.85 20161010 202200 1.74 1.86 20161010 202200 1.85 1.86 20161010 202200 1.92 1.68 20161010 202200 1.93 1.87 20161010 202200 2.06 1.87 20161010 202200 2.14 1.67 20161010 202200 2.22 1.88 20161010 202200 2.39 1.88 20161010 202200 2.42 1.65 20161010 202200 2.54 1.89 20161010 202200 2.60 1.89 20161010 202200 2.62 1.89 20161010 202200 2.63 1.89 20161010 202200 2.66 1.89 20161010 202200 2.68 1.89 20161010 202200 2.72 1.89 20161010 202200 2.74 1.89 20161010 202200 2.75 1.89 20161010 202200 2.81 1.89 20161010 202200 2.92 1.89 20161010 202200 3.02 1.89 20161010 202200 3.14 1.89 20161010 202200 3.28 1.89 20161010 202200 3.40 1.90 20161010 202200 3.56 1.90 20161010 202200 3.73 1.90 20161010 202200 3.91 1.90 20161010 202200 4.07 1.90 20161010 202200 4.24 1.90 20161010 202200 4.33 1.90 20161010 202200 4.44 1.90 20161010 202200 4.51 1.90 20161010 202200 4.62 1.90 20161010 202200 4.71 1.89 20161010 202200 4.79 1.89 20161010 202200 4.90 1.89 20161010 202200 5.07 1.87 20161010 202200 5.07 1.88 20161010 202200 5.09 1.86 20161010 202200 5.10 1.86 20161010 202200 5.11 1.85 20161010 202200 5.13 1.85 20161010 202200 5.14 1.84 20161010 202200 5.15 1.83 20161010 202200 5.18 1.83 20161010 202200 5.23 1.82 20161010 202200 5.27 1.82 20161010 202300 5.31 1.81 20161010 202300 5.35 1.81 20161010 202300 5.39 1.80 20161010 202300 5.44 1.80 20161010 202300 5.47 1.80 20161010 202300 5.52 1.79 20161010 202300 5.53 1.79 20161010 202300 5.54 1.79 20161010 202300 5.55 1.79 20161010 202300 5.56 1.79 20161010 202300 5.57 1.79 20161010 202300 5.58 1.79 20161010 202300 5.61 1.79 20161010 202300 5.67 1.78 20161010 202300 5.73 1.78 20161010 202300 5.80 1.78 20161010 202300 5.86 1.78 20161010 202300 5.93 1.78 20161010 202300 6.00 1.78 20161010 202300 6.08 1.78 20161010 202300 6.13 1.78 20161010 202300 6.18 1.78 20161010 202300 6.20 1.78 20161010 202300 6.22 1.78 20161010 202300 6.24 1.78 20161010 202300 6.27 1.78 20161010 202300 6.31 1.78 20161010 202300 6.33 1.77 20161010 202300 6.37 1.77 20161010 202300 6.42 1.77 20161010 202300 6.43 1.77 20161010 202300 6.44 1.77 20161010 202300 6.46 1.77 20161010 202300 6.47 1.77 20161010 202300 6.48 1.77 20161010 202300 6.51 1.77 20161010 202300 6.53 1.76 20161010 202300 6.57 1.76 20161010 202300 6.59 1.76 20161010 202300 6.63 1.76 20161010 202300 6.66 1.76 20161010 202300 6.70 1.75 20161010 202300 6.71 1.70 20161010 202300 6.73 1.70 20161010 202300 6.75 1.75 20161010 202300 6.77 1.71 20161010 202300 6.80 1.75 20161010 202300 6.81 1.71 20161010 202300 6.84 1.71 20161010 202300 6.84 1.73 20161010 202300 6.84 1.75 20161010 202300 6.85 1.72 20161010 202300 6.85 1.73 20161010 202300 6.86 1.72 20161010 202300 6.86 1.74 20161010 202300 6.88 1.75 20161010 202400 4.60 1.55 20161010 202400 4.63 1.55 20161010 202400 4.65 1.55 20161010 202400 4.68 1.56 20161010 202400 4.71 1.56 20161010 202400 4.73 1.56 20161010 202400 4.76 1.57 20161010 202400 4.79 1.57 20161010 202400 4.82 1.57 20161010 202400 4.84 1.57 20161010 202400 4.86 1.58 20161010 202400 4.88 1.58 20161010 202400 4.90 1.59 20161010 202400 4.92 1.59 20161010 202400 4.94 1.59 20161010 202400 4.96 1.60 20161010 202400 4.98 1.60 20161010 202400 5.00 1.60 20161010 202400 5.03 1.60 20161010 202400 5.07 1.60 20161010 202400 5.09 1.59 20161010 202400 5.13 1.59 20161010 202400 5.15 1.59 20161010 202400 5.17 1.58 20161010 202400 5.20 1.58 20161010 202400 5.21 1.57 20161010 202400 5.25 1.58 20161010 202400 5.28 1.58 20161010 202400 5.29 1.58 20161010 202400 5.33 1.58 20161010 202400 5.35 1.59 20161010 202400 5.38 1.59 20161010 202400 5.40 1.59 20161010 202400 5.42 1.59 20161010 202400 5.44 1.60 20161010 202400 5.44 1.61 20161010 202400 5.45 1.60 20161010 202400 5.45 1.61 20161010 202400 5.46 1.61 20161010 202400 5.46 1.62 20161010 202400 5.47 1.62 20161010 202400 5.48 1.62 20161010 202400 5.56 1.62 20161010 202400 5.62 1.63 20161010 202400 5.68 1.63 20161010 202400 5.75 1.63 20161010 202400 5.81 1.64 20161010 202400 5.89 1.64 20161010 202400 5.93 1.64 20161010 202400 6.01 1.64 20161010 202400 6.07 1.65 20161010 202400 6.13 1.65 20161010 202400 6.20 1.66 20161010 202400 6.26 1.66 20161010 202400 6.35 1.67 20161010 202400 6.40 1.67 20161010 202400 6.46 1.68 20161010 202400 6.55 1.68 20161010 202400 6.61 1.69 20161010 202400 6.64 1.69 20161010 202400 6.66 1.69 20161010 202400 6.69 1.70 20161010 202500 4.47 1.51 20161010 202500 4.47 1.52 20161010 202500 4.47 1.53 20161010 202500 4.48 1.50 20161010 202500 4.48 1.51 20161010 202500 4.48 1.53 20161010 202500 4.49 1.49 20161010 202500 4.49 1.50 20161010 202500 4.49 1.53 20161010 202500 4.50 1.49 20161010 202500 4.51 1.48 20161010 202500 4.51 1.54 20161010 202500 4.52 1.48 20161010 202500 4.53 1.47 20161010 202500 4.53 1.54 20161010 202500 4.54 1.46 20161010 202500 4.54 1.54 20161010 202500 4.55 1.45 20161010 202500 4.55 1.54 20161010 202500 4.56 1.45 20161010 202500 4.56 1.54 20161010 202500 4.57 1.44 20161010 202500 4.58 1.54 20161010 202500 4.59 1.44 20161010 202500 4.60 1.45 20161010 202500 4.61 1.45 20161010 202500 4.62 1.46 20161010 202500 4.63 1.46 20161010 202500 4.63 1.47 20161010 202500 4.64 1.46 20161010 202500 4.64 1.47 20161010 202500 4.65 1.45 20161010 202500 4.65 1.46 20161010 202500 4.66 1.44 20161010 202500 4.67 1.43 20161010 202500 4.67 1.44 20161010 202500 4.68 1.42 20161010 202500 4.68 1.43 20161010 202500 4.69 1.42 20161010 202500 4.71 1.43 20161010 202500 4.72 1.44 20161010 202500 4.73 1.45 20161010 202500 4.74 1.46 20161010 202500 4.75 1.47 20161010 202500 4.76 1.48 20161010 202500 4.78 1.49 20161010 202500 4.79 1.49 20161010 202500 4.80 1.49 20161010 202600 4.82 1.49 20161010 202600 4.83 1.48 20161010 202600 4.85 1.47 20161010 202600 4.86 1.47 20161010 202600 4.87 1.46 20161010 202600 4.89 1.46 20161010 202600 4.90 1.45 20161010 202600 4.92 1.44 20161010 202600 4.94 1.45 20161010 202600 4.97 1.45 20161010 202600 4.99 1.45 20161010 202600 5.02 1.45 20161010 202600 5.04 1.46 20161010 202600 5.07 1.46 20161010 202600 5.09 1.46 20161010 202600 5.11 1.46 20161010 202600 5.13 1.46 20161010 202600 5.16 1.47 20161010 202600 5.17 1.47 20161010 202600 5.19 1.47 20161010 202600 5.21 1.47 20161010 202600 5.23 1.47 20161010 202600 5.25 1.47 20161010 202600 5.27 1.47 20161010 202600 5.29 1.47 20161010 202600 5.31 1.47 20161010 202600 5.32 1.47 20161010 202600 5.34 1.47 20161010 202600 5.36 1.47 20161010 202600 5.37 1.47 20161010 202600 5.38 1.47 20161010 202600 5.40 1.47 20161010 202600 5.42 1.48 20161010 202600 5.43 1.48 20161010 202600 5.44 1.48 20161010 202600 5.45 1.48 20161010 202600 5.46 1.48 20161010 202600 5.48 1.48 20161010 202600 5.49 1.48 20161010 202600 5.50 1.48 20161010 202600 5.51 1.48 20161010 202600 5.52 1.48 20161010 202600 5.53 1.49 20161010 202600 5.54 1.49 20161010 202600 5.56 1.49 20161010 202600 5.56 1.50 20161010 202600 5.57 1.49 20161010 202600 5.57 1.50 20161010 202600 5.58 1.49 20161010 202600 5.58 1.50 20161010 202600 5.59 1.49 20161010 202600 5.59 1.50 20161010 202600 5.60 1.49 20161010 202600 5.60 1.50 20161010 202600 5.61 1.50 20161010 202600 5.62 1.50 20161010 202600 5.63 1.50 20161010 202700 4.99 1.49 20161010 202700 4.99 1.50 20161010 202700 5.00 1.49 20161010 202700 5.00 1.50 20161010 202700 5.01 1.50 20161010 202700 5.02 1.50 20161010 202700 5.03 1.50 20161010 202700 5.04 1.50 20161010 202700 5.06 1.50 20161010 202700 5.09 1.50 20161010 202700 5.09 1.51 20161010 202700 5.11 1.51 20161010 202700 5.13 1.50 20161010 202700 5.13 1.51 20161010 202700 5.16 1.50 20161010 202700 5.16 1.51 20161010 202700 5.19 1.50 20161010 202700 5.19 1.51 20161010 202700 5.21 1.51 20161010 202700 5.24 1.51 20161010 202700 5.25 1.52 20161010 202700 5.26 1.52 20161010 202700 5.27 1.52 20161010 202700 5.28 1.52 20161010 202700 5.29 1.52 20161010 202700 5.30 1.52 20161010 202700 5.31 1.52 20161010 202700 5.32 1.52 20161010 202700 5.33 1.52 20161010 202700 5.34 1.52 20161010 202700 5.35 1.51 20161010 202700 5.36 1.51 20161010 202700 5.37 1.51 20161010 202700 5.38 1.51 20161010 202700 5.39 1.51 20161010 202700 5.40 1.51 20161010 202700 5.41 1.51 20161010 202700 5.42 1.51 20161010 202700 5.43 1.51 20161010 202700 5.44 1.51 20161010 202700 5.45 1.51 20161010 202700 5.46 1.51 20161010 202700 5.47 1.51 20161010 202700 5.48 1.51 20161010 202700 5.49 1.51 20161010 202700 5.50 1.51 20161010 202700 5.51 1.51 20161010 202700 5.52 1.51 20161010 202700 5.53 1.51 20161010 202700 5.54 1.51 20161010 202700 5.55 1.51 20161010 202700 5.56 1.51 20161010 202800 4.93 1.56 20161010 202800 4.94 1.56 20161010 202800 4.94 1.57 20161010 202800 4.96 1.57 20161010 202800 4.97 1.58 20161010 202800 4.98 1.55 20161010 202800 4.98 1.58 20161010 202800 5.00 1.59 20161010 202800 5.01 1.59 20161010 202800 5.03 1.55 20161010 202800 5.03 1.59 20161010 202800 5.04 1.60 20161010 202800 5.08 1.55 20161010 202800 5.10 1.61 20161010 202800 5.12 1.54 20161010 202800 5.16 1.61 20161010 202800 5.17 1.54 20161010 202800 5.21 1.62 20161010 202800 5.22 1.53 20161010 202800 5.24 1.50 20161010 202800 5.25 1.73 20161010 202800 5.25 1.74 20161010 202800 5.26 1.53 20161010 202800 5.27 1.50 20161010 202800 5.28 1.50 20161010 202800 5.28 1.51 20161010 202800 5.28 1.62 20161010 202800 5.29 1.52 20161010 202800 5.29 1.72 20161010 202800 5.30 1.52 20161010 202800 5.30 1.53 20161010 202800 5.30 1.75 20161010 202800 5.32 1.71 20161010 202800 5.34 1.63 20161010 202800 5.36 1.70 20161010 202800 5.36 1.77 20161010 202800 5.39 1.64 20161010 202800 5.39 1.69 20161010 202800 5.42 1.78 20161010 202800 5.43 1.68 20161010 202800 5.45 1.64 20161010 202800 5.48 1.67 20161010 202800 5.49 1.80 20161010 202800 5.51 1.65 20161010 202800 5.52 1.67 20161010 202800 5.56 1.66 20161010 202800 5.57 1.81 20161010 202800 5.65 1.83 20161010 202800 5.73 1.84 20161010 202800 5.82 1.86 20161010 202800 5.96 1.87 20161010 202800 6.11 1.89 20161010 202800 6.21 1.91 20161010 202800 6.37 1.93 20161010 202800 6.50 1.95 20161010 202800 6.66 1.97 20161010 202800 6.79 1.98 20161010 202800 6.93 2.00 20161010 202800 7.09 2.02 20161010 202900 10.01 2.56 20161010 202900 10.02 2.57 20161010 202900 10.03 2.57 20161010 202900 10.04 2.57 20161010 202900 7.21 2.04 20161010 202900 7.33 2.06 20161010 202900 7.47 2.08 20161010 202900 7.60 2.10 20161010 202900 7.75 2.12 20161010 202900 7.86 2.13 20161010 202900 8.01 2.15 20161010 202900 8.16 2.17 20161010 202900 8.26 2.19 20161010 202900 8.34 2.20 20161010 202900 8.41 2.21 20161010 202900 8.50 2.22 20161010 202900 8.57 2.23 20161010 202900 8.64 2.24 20161010 202900 8.73 2.25 20161010 202900 8.81 2.25 20161010 202900 8.89 2.26 20161010 202900 8.96 2.27 20161010 202900 9.01 2.28 20161010 202900 9.07 2.29 20161010 202900 9.12 2.30 20161010 202900 9.18 2.31 20161010 202900 9.24 2.32 20161010 202900 9.29 2.33 20161010 202900 9.35 2.34 20161010 202900 9.40 2.35 20161010 202900 9.45 2.35 20161010 202900 9.50 2.36 20161010 202900 9.54 2.36 20161010 202900 9.59 2.37 20161010 202900 9.63 2.38 20161010 202900 9.68 2.38 20161010 202900 9.73 2.39 20161010 202900 9.77 2.39 20161010 202900 9.81 2.40 20161010 202900 9.82 2.41 20161010 202900 9.83 2.42 20161010 202900 9.84 2.42 20161010 202900 9.85 2.43 20161010 202900 9.86 2.44 20161010 202900 9.86 2.49 20161010 202900 9.86 2.50 20161010 202900 9.86 2.51 20161010 202900 9.87 2.45 20161010 202900 9.87 2.46 20161010 202900 9.87 2.47 20161010 202900 9.87 2.48 20161010 202900 9.87 2.50 20161010 202900 9.88 2.52 20161010 202900 9.89 2.52 20161010 202900 9.91 2.53 20161010 202900 9.93 2.54 20161010 202900 9.94 2.54 20161010 202900 9.96 2.55 20161010 202900 9.98 2.55 20161010 202900 9.99 2.56 20161010 203000 10.05 2.57 20161010 203000 10.06 2.58 20161010 203000 10.08 2.58 20161010 203000 10.09 2.58 20161010 203000 10.10 2.58 20161010 203000 10.11 2.59 20161010 203000 10.13 2.59 20161010 203000 10.15 2.59 20161010 203000 10.16 2.64 20161010 203000 10.17 2.59 20161010 203000 10.17 2.64 20161010 203000 10.17 2.65 20161010 203000 10.18 2.65 20161010 203000 10.19 2.59 20161010 203000 10.19 2.64 20161010 203000 10.19 2.65 20161010 203000 10.19 2.67 20161010 203000 10.19 2.68 20161010 203000 10.20 2.64 20161010 203000 10.20 2.65 20161010 203000 10.20 2.66 20161010 203000 10.20 2.67 20161010 203000 10.21 2.59 20161010 203000 10.21 2.64 20161010 203000 10.21 2.66 20161010 203000 10.21 2.67 20161010 203000 10.22 2.64 20161010 203000 10.22 2.66 20161010 203000 10.23 2.60 20161010 203000 10.23 2.63 20161010 203000 10.24 2.63 20161010 203000 10.25 2.60 20161010 203000 10.25 2.63 20161010 203000 10.26 2.63 20161010 203000 10.27 2.60 20161010 203000 10.27 2.63 20161010 203000 10.28 2.60 20161010 203000 10.28 2.63 20161010 203000 10.29 2.60 20161010 203000 10.29 2.61 20161010 203000 10.30 2.61 20161010 203000 10.30 2.63 20161010 203000 10.31 2.61 20161010 203000 10.31 2.62 20161010 203000 10.32 2.61 20161010 203000 10.32 2.62 20161010 203000 10.33 2.62 20161010 203000 10.34 2.62 20161010 203100 10.02 2.70 20161010 203100 10.03 2.70 20161010 203100 10.05 2.70 20161010 203100 10.07 2.70 20161010 203100 10.09 2.70 20161010 203100 10.10 2.70 20161010 203100 10.12 2.70 20161010 203100 10.14 2.70 20161010 203100 10.16 2.70 20161010 203100 10.17 2.68 20161010 203100 10.17 2.69 20161010 203100 10.17 2.70 20161010 203100 10.18 2.68 20161010 203100 8.62 2.61 20161010 203100 8.64 2.61 20161010 203100 8.64 2.62 20161010 203100 8.66 2.62 20161010 203100 8.68 2.61 20161010 203100 8.68 2.62 20161010 203100 8.70 2.63 20161010 203100 8.71 2.61 20161010 203100 8.72 2.63 20161010 203100 8.74 2.61 20161010 203100 8.74 2.63 20161010 203100 8.76 2.64 20161010 203100 8.77 2.61 20161010 203100 8.78 2.64 20161010 203100 8.81 2.60 20161010 203100 8.82 2.64 20161010 203100 8.83 2.60 20161010 203100 8.86 2.60 20161010 203100 8.88 2.65 20161010 203100 8.95 2.65 20161010 203100 9.00 2.65 20161010 203100 9.07 2.66 20161010 203100 9.13 2.66 20161010 203100 9.20 2.67 20161010 203100 9.25 2.67 20161010 203100 9.32 2.67 20161010 203100 9.37 2.68 20161010 203100 9.42 2.68 20161010 203100 9.45 2.69 20161010 203100 9.50 2.69 20161010 203100 9.55 2.70 20161010 203100 9.59 2.70 20161010 203100 9.63 2.71 20161010 203100 9.68 2.71 20161010 203100 9.73 2.72 20161010 203100 9.75 2.71 20161010 203100 9.79 2.71 20161010 203100 9.82 2.71 20161010 203100 9.85 2.71 20161010 203100 9.88 2.71 20161010 203100 9.92 2.71 20161010 203100 9.95 2.70 20161010 203100 9.99 2.70 20161010 203200 7.30 2.23 20161010 203200 7.40 2.25 20161010 203200 7.48 2.26 20161010 203200 7.56 2.27 20161010 203200 7.63 2.28 20161010 203200 7.70 2.29 20161010 203200 7.76 2.30 20161010 203200 7.84 2.32 20161010 203200 7.91 2.33 20161010 203200 7.99 2.34 20161010 203200 8.05 2.35 20161010 203200 8.11 2.36 20161010 203200 8.14 2.37 20161010 203200 8.16 2.38 20161010 203200 8.19 2.39 20161010 203200 8.22 2.39 20161010 203200 8.24 2.40 20161010 203200 8.26 2.41 20161010 203200 8.29 2.42 20161010 203200 8.31 2.43 20161010 203200 8.36 2.44 20161010 203200 8.41 2.45 20161010 203200 8.47 2.46 20161010 203200 8.53 2.47 20161010 203200 8.59 2.48 20161010 203200 8.64 2.49 20161010 203200 8.70 2.50 20161010 203200 8.76 2.51 20161010 203200 8.81 2.52 20161010 203200 8.85 2.53 20161010 203200 8.89 2.54 20161010 203200 8.90 2.60 20161010 203200 8.92 2.54 20161010 203200 8.95 2.55 20161010 203200 8.96 2.60 20161010 203200 8.99 2.56 20161010 203200 9.01 2.61 20161010 203200 9.02 2.57 20161010 203200 9.06 2.58 20161010 203200 9.07 2.61 20161010 203200 9.09 2.58 20161010 203200 9.13 2.59 20161010 203200 9.13 2.61 20161010 203200 9.15 2.60 20161010 203200 9.17 2.60 20161010 203200 9.19 2.60 20161010 203200 9.19 2.61 20161010 203200 9.21 2.61 20161010 203200 9.24 2.61 20161010 203200 9.26 2.62 20161010 203200 9.29 2.62 20161010 203200 9.30 2.62 20161010 203200 9.31 2.63 20161010 203200 9.33 2.63 20161010 203200 9.34 2.63 20161010 203200 9.35 2.62 20161010 203200 9.35 2.63 20161010 203200 9.36 2.62 20161010 203200 9.37 2.62 20161010 203200 9.38 2.62 20161010 203300 4.64 1.94 20161010 203300 4.66 1.95 20161010 203300 4.71 1.96 20161010 203300 4.77 1.96 20161010 203300 4.83 1.97 20161010 203300 4.85 1.94 20161010 203300 4.88 1.98 20161010 203300 4.94 1.99 20161010 203300 5.01 1.99 20161010 203300 5.05 1.94 20161010 203300 5.06 2.00 20161010 203300 5.11 2.01 20161010 203300 5.21 1.94 20161010 203300 5.22 2.02 20161010 203300 5.33 2.02 20161010 203300 5.40 1.93 20161010 203300 5.44 2.03 20161010 203300 5.54 2.04 20161010 203300 5.60 1.93 20161010 203300 5.66 2.05 20161010 203300 5.78 1.93 20161010 203300 5.78 2.06 20161010 203300 5.89 2.07 20161010 203300 5.92 1.93 20161010 203300 5.99 2.07 20161010 203300 6.09 2.08 20161010 203300 6.11 1.92 20161010 203300 6.17 2.09 20161010 203300 6.22 1.92 20161010 203300 6.23 2.10 20161010 203300 6.25 1.92 20161010 203300 6.30 2.11 20161010 203300 6.32 1.91 20161010 203300 6.36 1.91 20161010 203300 6.38 2.12 20161010 203300 6.43 1.91 20161010 203300 6.45 2.13 20161010 203300 6.46 1.91 20161010 203300 6.51 1.90 20161010 203300 6.51 2.14 20161010 203300 6.58 1.90 20161010 203300 6.59 2.15 20161010 203300 6.62 1.90 20161010 203300 6.65 1.90 20161010 203300 6.66 2.16 20161010 203300 6.71 1.90 20161010 203300 6.75 2.17 20161010 203300 6.76 1.89 20161010 203300 6.79 1.89 20161010 203300 6.83 2.18 20161010 203300 6.84 1.85 20161010 203300 6.85 1.89 20161010 203300 6.90 1.86 20161010 203300 6.91 1.89 20161010 203300 6.93 2.19 20161010 203300 6.95 1.87 20161010 203300 6.97 1.89 20161010 203300 7.02 1.88 20161010 203300 7.02 1.89 20161010 203300 7.03 2.20 20161010 203300 7.08 1.89 20161010 203300 7.11 2.21 20161010 203300 7.20 2.22 20161010 203400 2.25 1.63 20161010 203400 2.26 1.63 20161010 203400 2.27 1.62 20161010 203400 2.27 1.64 20161010 203400 2.30 1.61 20161010 203400 2.31 1.65 20161010 203400 2.34 1.61 20161010 203400 2.35 1.66 20161010 203400 2.38 1.61 20161010 203400 2.42 1.61 20161010 203400 2.42 1.66 20161010 203400 2.50 1.60 20161010 203400 2.51 1.67 20161010 203400 2.58 1.60 20161010 203400 2.59 1.68 20161010 203400 2.64 1.69 20161010 203400 2.65 1.60 20161010 203400 2.69 1.70 20161010 203400 2.75 1.59 20161010 203400 2.75 1.71 20161010 203400 2.82 1.72 20161010 203400 2.85 1.59 20161010 203400 2.91 1.73 20161010 203400 2.94 1.59 20161010 203400 3.00 1.59 20161010 203400 3.01 1.74 20161010 203400 3.08 1.59 20161010 203400 3.12 1.75 20161010 203400 3.15 1.59 20161010 203400 3.24 1.58 20161010 203400 3.30 1.58 20161010 203400 3.38 1.58 20161010 203400 3.46 1.58 20161010 203400 3.53 1.58 20161010 203400 3.63 1.58 20161010 203400 3.74 1.59 20161010 203400 3.84 1.60 20161010 203400 3.93 1.60 20161010 203400 4.04 1.61 20161010 203400 4.14 1.61 20161010 203400 4.25 1.62 20161010 203400 4.34 1.63 20161010 203400 4.45 1.63 20161010 203400 4.58 1.64 20161010 203400 4.70 1.65 20161010 203400 4.83 1.66 20161010 203400 4.97 1.67 20161010 203400 5.11 1.68 20161010 203400 5.22 1.69 20161010 203400 5.35 1.70 20161010 203400 5.50 1.71 20161010 203400 5.62 1.72 20161010 203400 5.72 1.73 20161010 203400 5.84 1.74 20161010 203400 5.96 1.75 20161010 203400 6.06 1.76 20161010 203400 6.19 1.77 20161010 203400 6.31 1.79 20161010 203400 6.43 1.80 20161010 203400 6.53 1.81 20161010 203400 6.61 1.82 20161010 203400 6.67 1.83 20161010 203400 6.73 1.83 20161010 203400 6.78 1.84 20161010 203500 3.23 1.75 20161010 203500 3.35 1.77 20161010 203500 3.47 1.78 20161010 203500 3.57 1.80 20161010 203500 3.69 1.81 20161010 203500 3.81 1.83 20161010 203500 3.94 1.85 20161010 203500 4.05 1.86 20161010 203500 4.18 1.88 20161010 203500 4.31 1.89 20161010 203500 4.45 1.91 20161010 203500 4.56 1.93 20161010 203500 4.69 1.95 20161010 203500 4.83 1.97 20161010 203500 4.94 1.99 20161010 203500 5.08 2.01 20161010 203500 5.21 2.03 20161010 203500 5.35 2.05 20161010 203500 5.47 2.07 20161010 203500 5.58 2.09 20161010 203500 5.69 2.11 20161010 203500 5.79 2.13 20161010 203500 5.88 2.15 20161010 203500 5.99 2.17 20161010 203500 6.09 2.20 20161010 203500 6.18 2.21 20161010 203500 6.28 2.24 20161010 203500 6.39 2.26 20161010 203500 6.46 2.28 20161010 203500 6.52 2.30 20161010 203500 6.60 2.33 20161010 203500 6.67 2.36 20161010 203500 6.73 2.38 20161010 203500 6.80 2.40 20161010 203500 6.88 2.43 20161010 203500 6.95 2.45 20161010 203500 7.02 2.47 20161010 203500 7.12 2.50 20161010 203500 7.22 2.53 20161010 203500 7.32 2.55 20161010 203500 7.41 2.58 20161010 203500 7.51 2.60 20161010 203500 7.61 2.63 20161010 203500 7.70 2.65 20161010 203500 7.80 2.68 20161010 203500 7.91 2.71 20161010 203500 8.02 2.74 20161010 203500 8.11 2.76 20161010 203500 8.22 2.79 20161010 203500 8.34 2.82 20161010 203500 8.43 2.84 20161010 203500 8.54 2.87 20161010 203500 8.66 2.90 20161010 203500 8.77 2.93 20161010 203500 8.86 2.95 20161010 203500 8.97 2.98 20161010 203500 9.08 3.00 20161010 203500 9.19 3.03 20161010 203500 9.28 3.05 20161010 203500 9.39 3.08 20161010 203500 9.50 3.10 20161010 203500 9.59 3.12 20161010 203500 9.71 3.15 20161010 203600 10.00 3.21 20161010 203600 10.05 3.23 20161010 203600 10.11 3.24 20161010 203600 10.17 3.25 20161010 203600 2.11 3.24 20161010 203600 2.14 3.24 20161010 203600 2.27 3.24 20161010 203600 2.34 3.23 20161010 203600 2.60 3.25 20161010 203600 2.69 3.23 20161010 203600 2.72 3.26 20161010 203600 2.76 3.26 20161010 203600 2.81 3.27 20161010 203600 2.86 3.28 20161010 203600 2.92 3.29 20161010 203600 2.97 3.30 20161010 203600 3.01 3.31 20161010 203600 3.06 3.23 20161010 203600 3.07 3.32 20161010 203600 3.11 3.33 20161010 203600 3.14 3.34 20161010 203600 3.17 3.36 20161010 203600 3.21 3.37 20161010 203600 3.24 3.38 20161010 203600 3.27 3.40 20161010 203600 3.30 3.41 20161010 203600 3.33 3.42 20161010 203600 3.35 3.51 20161010 203600 3.35 3.53 20161010 203600 3.36 3.49 20161010 203600 3.36 3.54 20161010 203600 3.37 3.44 20161010 203600 3.37 3.47 20161010 203600 3.37 3.56 20161010 203600 3.38 3.46 20161010 203600 3.39 3.58 20161010 203600 3.42 3.60 20161010 203600 3.44 3.61 20161010 203600 3.46 3.63 20161010 203600 3.49 3.65 20161010 203600 3.54 3.67 20161010 203600 3.56 3.22 20161010 203600 3.59 3.69 20161010 203600 3.67 3.71 20161010 203600 3.75 3.73 20161010 203600 3.83 3.75 20161010 203600 3.94 3.77 20161010 203600 4.00 3.79 20161010 203600 4.06 3.81 20161010 203600 4.10 3.22 20161010 203600 4.11 3.82 20161010 203600 4.65 3.22 20161010 203600 5.14 3.22 20161010 203600 5.79 3.23 20161010 203600 6.47 3.23 20161010 203600 7.06 3.24 20161010 203600 7.79 3.24 20161010 203600 8.55 3.25 20161010 203600 9.31 3.26 20161010 203600 9.77 3.16 20161010 203600 9.83 3.18 20161010 203600 9.88 3.19 20161010 203600 9.94 3.20 20161010 203600 9.95 3.26 20161010 203700 4.16 3.84 20161010 203700 4.23 3.86 20161010 203700 4.29 3.88 20161010 203700 4.36 3.90 20161010 203700 4.43 3.92 20161010 203700 4.50 3.94 20161010 203700 4.51 3.96 20161010 203700 4.53 3.98 20161010 203700 4.55 4.00 20161010 203700 4.56 4.01 20161010 203700 4.58 4.03 20161010 203700 4.60 4.05 20161010 203700 4.61 4.07 20161010 203700 4.63 4.08 20161010 203700 4.66 4.10 20161010 203700 4.72 4.12 20161010 203700 4.77 4.13 20161010 203700 4.83 4.15 20161010 203700 4.89 4.17 20161010 203700 4.95 4.19 20161010 203700 5.00 4.20 20161010 203700 5.07 4.22 20161010 203700 5.13 4.24 20161010 203700 5.20 4.25 20161010 203700 5.29 4.27 20161010 203700 5.39 4.29 20161010 203700 5.49 4.30 20161010 203700 5.57 4.32 20161010 203700 5.67 4.33 20161010 203700 5.78 4.35 20161010 203700 5.88 4.37 20161010 203700 5.97 4.38 20161010 203700 6.05 4.39 20161010 203700 6.12 4.41 20161010 203700 6.19 4.42 20161010 203700 6.27 4.44 20161010 203700 6.35 4.45 20161010 203700 6.43 4.46 20161010 203700 6.50 4.48 20161010 203700 6.59 4.49 20161010 203700 6.67 4.51 20161010 203700 6.71 4.52 20161010 203700 6.76 4.53 20161010 203700 6.82 4.54 20161010 203700 6.87 4.55 20161010 203700 6.92 4.56 20161010 203700 6.97 4.57 20161010 203700 7.02 4.58 20161010 203700 7.07 4.59 20161010 203700 7.15 4.60 20161010 203700 7.28 4.62 20161010 203700 7.41 4.62 20161010 203700 7.52 4.63 20161010 203700 7.65 4.64 20161010 203700 7.78 4.65 20161010 203700 7.89 4.66 20161010 203700 8.02 4.67 20161010 203700 8.15 4.68 20161010 203700 8.24 4.68 20161010 203700 8.30 4.69 20161010 203700 8.37 4.70 20161010 203700 8.45 4.71 20161010 203700 8.52 4.71 20161010 203700 8.59 4.72 20161010 203800 10.00 4.82 20161010 203800 10.15 4.83 20161010 203800 10.34 4.85 20161010 203800 10.52 4.86 20161010 203800 10.68 4.87 20161010 203800 10.81 4.88 20161010 203800 10.85 4.89 20161010 203800 10.89 4.90 20161010 203800 10.92 4.90 20161010 203800 10.97 4.91 20161010 203800 11.01 4.92 20161010 203800 11.05 4.93 20161010 203800 11.10 4.93 20161010 203800 11.14 4.94 20161010 203800 11.18 4.95 20161010 203800 11.20 4.95 20161010 203800 11.22 4.96 20161010 203800 11.25 4.96 20161010 203800 11.27 4.97 20161010 203800 11.30 4.97 20161010 203800 11.33 4.98 20161010 203800 11.37 4.98 20161010 203800 11.40 4.98 20161010 203800 11.44 4.99 20161010 203800 11.47 4.99 20161010 203800 11.50 5.00 20161010 203800 11.53 5.01 20161010 203800 11.57 5.01 20161010 203800 11.60 5.02 20161010 203800 11.62 5.02 20161010 203800 11.65 5.03 20161010 203800 11.69 5.03 20161010 203800 11.80 5.04 20161010 203800 11.93 5.05 20161010 203800 12.07 5.05 20161010 203800 12.18 5.06 20161010 203800 12.32 5.07 20161010 203800 12.45 5.08 20161010 203800 12.59 5.08 20161010 203800 12.70 5.09 20161010 203800 12.81 5.10 20161010 203800 12.86 5.11 20161010 203800 12.89 5.12 20161010 203800 12.94 5.13 20161010 203800 12.99 5.13 20161010 203800 13.03 5.14 20161010 203800 13.07 5.15 20161010 203800 13.12 5.16 20161010 203800 8.67 4.73 20161010 203800 8.76 4.73 20161010 203800 8.83 4.74 20161010 203800 8.89 4.75 20161010 203800 8.95 4.75 20161010 203800 9.00 4.75 20161010 203800 9.06 4.76 20161010 203800 9.11 4.76 20161010 203800 9.16 4.77 20161010 203800 9.20 4.77 20161010 203800 9.24 4.77 20161010 203800 9.31 4.78 20161010 203800 9.46 4.79 20161010 203800 9.64 4.80 20161010 203800 9.82 4.81 20161010 203900 12.76 4.60 20161010 203900 12.82 4.62 20161010 203900 12.89 4.64 20161010 203900 12.95 4.66 20161010 203900 13.00 4.68 20161010 203900 13.06 4.70 20161010 203900 13.12 4.72 20161010 203900 13.16 5.17 20161010 203900 13.18 4.74 20161010 203900 13.21 5.17 20161010 203900 13.23 4.75 20161010 203900 13.28 5.18 20161010 203900 13.30 4.77 20161010 203900 13.36 5.19 20161010 203900 13.37 4.79 20161010 203900 13.40 4.81 20161010 203900 13.43 4.83 20161010 203900 13.43 5.20 20161010 203900 13.47 4.85 20161010 203900 13.48 5.20 20161010 203900 13.50 4.87 20161010 203900 13.53 4.88 20161010 203900 13.55 5.21 20161010 203900 13.57 4.90 20161010 203900 13.60 4.92 20161010 203900 13.62 5.22 20161010 203900 13.63 4.94 20161010 203900 13.67 4.96 20161010 203900 13.68 5.22 20161010 203900 13.73 4.97 20161010 203900 13.75 5.23 20161010 203900 13.78 4.99 20161010 203900 13.79 5.23 20161010 203900 13.81 5.23 20161010 203900 13.84 5.00 20161010 203900 13.84 5.23 20161010 203900 13.86 5.23 20161010 203900 13.89 5.23 20161010 203900 13.91 5.02 20161010 203900 13.92 5.23 20161010 203900 13.95 5.22 20161010 203900 13.97 5.04 20161010 203900 13.98 5.22 20161010 203900 14.01 5.22 20161010 203900 14.02 5.05 20161010 203900 14.05 5.22 20161010 203900 14.08 5.07 20161010 203900 14.09 5.22 20161010 203900 14.14 5.08 20161010 203900 14.14 5.22 20161010 203900 14.17 5.22 20161010 203900 14.18 5.10 20161010 203900 14.20 5.11 20161010 203900 14.22 5.12 20161010 203900 14.22 5.22 20161010 203900 14.25 5.14 20161010 203900 14.26 5.21 20161010 203900 14.27 5.15 20161010 203900 14.29 5.16 20161010 203900 14.30 5.21 20161010 203900 14.32 5.18 20161010 203900 14.34 5.19 20161010 203900 14.35 5.21 20161010 203900 14.37 5.21 20161010 204000 10.00 3.78 20161010 204000 10.24 3.82 20161010 204000 10.41 3.87 20161010 204000 10.56 3.90 20161010 204000 10.73 3.95 20161010 204000 10.91 3.99 20161010 204000 11.09 4.03 20161010 204000 11.24 4.07 20161010 204000 11.42 4.11 20161010 204000 11.61 4.16 20161010 204000 11.74 4.19 20161010 204000 11.79 4.22 20161010 204000 11.84 4.25 20161010 204000 11.88 4.28 20161010 204000 11.94 4.31 20161010 204000 11.99 4.34 20161010 204000 12.05 4.37 20161010 204000 12.10 4.40 20161010 204000 12.15 4.43 20161010 204000 12.23 4.46 20161010 204000 12.29 4.48 20161010 204000 12.37 4.50 20161010 204000 12.45 4.52 20161010 204000 12.53 4.54 20161010 204000 12.60 4.56 20161010 204000 12.68 4.58 20161010 204000 3.79 2.57 20161010 204000 3.94 2.61 20161010 204000 4.10 2.64 20161010 204000 4.23 2.67 20161010 204000 4.44 2.71 20161010 204000 4.64 2.74 20161010 204000 4.85 2.77 20161010 204000 5.02 2.80 20161010 204000 5.23 2.83 20161010 204000 5.44 2.86 20161010 204000 5.61 2.89 20161010 204000 5.82 2.92 20161010 204000 6.01 2.95 20161010 204000 6.13 2.97 20161010 204000 6.28 3.00 20161010 204000 6.43 3.03 20161010 204000 6.58 3.06 20161010 204000 6.71 3.09 20161010 204000 6.86 3.12 20161010 204000 7.01 3.14 20161010 204000 7.14 3.17 20161010 204000 7.28 3.20 20161010 204000 7.41 3.24 20161010 204000 7.51 3.26 20161010 204000 7.63 3.30 20161010 204000 7.76 3.33 20161010 204000 7.88 3.37 20161010 204000 7.98 3.39 20161010 204000 8.11 3.43 20161010 204000 8.23 3.46 20161010 204000 8.41 3.50 20161010 204000 8.65 3.54 20161010 204000 8.89 3.58 20161010 204000 9.12 3.63 20161010 204000 9.32 3.66 20161010 204000 9.57 3.70 20161010 204000 9.80 3.75 20161010 204100 2.96 2.05 20161010 204100 2.96 2.09 20161010 204100 2.97 2.01 20161010 204100 2.97 2.12 20161010 204100 2.99 1.96 20161010 204100 2.99 2.16 20161010 204100 3.00 2.20 20161010 204100 3.01 1.93 20161010 204100 3.02 2.23 20161010 204100 3.03 2.27 20161010 204100 3.04 1.88 20161010 204100 3.04 2.30 20161010 204100 3.05 2.33 20161010 204100 3.07 1.84 20161010 204100 3.07 2.37 20161010 204100 3.09 1.80 20161010 204100 3.12 1.76 20161010 204100 3.16 1.71 20161010 204100 3.16 2.41 20161010 204100 3.17 1.68 20161010 204100 3.18 1.64 20161010 204100 3.19 1.60 20161010 204100 3.20 1.56 20161010 204100 3.21 1.53 20161010 204100 3.22 1.49 20161010 204100 3.23 1.45 20161010 204100 3.24 1.42 20161010 204100 3.26 1.38 20161010 204100 3.28 2.44 20161010 204100 3.33 1.35 20161010 204100 3.39 2.47 20161010 204100 3.40 1.33 20161010 204100 3.48 1.31 20161010 204100 3.52 2.51 20161010 204100 3.57 1.29 20161010 204100 3.66 1.27 20161010 204100 3.66 2.54 20161010 204100 3.73 1.25 20161010 204100 3.82 1.23 20161010 204100 3.92 1.20 20161010 204100 3.99 1.19 20161010 204100 4.06 1.18 20161010 204100 4.13 1.17 20161010 204100 4.19 1.17 20161010 204100 4.26 1.16 20161010 204100 4.34 1.15 20161010 204100 4.40 1.15 20161010 204100 4.46 1.14 20161010 204100 4.53 1.14 20161010 204100 4.59 1.14 20161010 204100 4.64 1.14 20161010 204100 4.70 1.14 20161010 204100 4.76 1.15 20161010 204100 4.81 1.15 20161010 204100 4.87 1.15 20161010 204100 4.93 1.16 20161010 204100 4.98 1.16 20161010 204100 5.04 1.16 20161010 204100 5.08 1.17 20161010 204100 5.11 1.17 20161010 204100 5.14 1.18 20161010 204100 5.18 1.18 20161010 204100 5.22 1.19 20161010 204100 5.26 1.19 20161010 204200 3.63 1.10 20161010 204200 3.64 1.09 20161010 204200 3.65 1.08 20161010 204200 3.66 1.08 20161010 204200 3.68 1.07 20161010 204200 3.69 1.07 20161010 204200 3.70 1.06 20161010 204200 3.72 1.11 20161010 204200 3.73 1.06 20161010 204200 3.79 1.05 20161010 204200 3.81 1.12 20161010 204200 3.86 1.04 20161010 204200 3.92 1.12 20161010 204200 3.93 1.03 20161010 204200 4.01 1.02 20161010 204200 4.04 1.13 20161010 204200 4.10 1.01 20161010 204200 4.17 1.01 20161010 204200 4.17 1.14 20161010 204200 4.26 1.00 20161010 204200 4.28 1.15 20161010 204200 4.36 0.99 20161010 204200 4.41 1.16 20161010 204200 4.47 0.97 20161010 204200 4.51 0.59 20161010 204200 4.55 1.17 20161010 204200 4.62 0.61 20161010 204200 4.65 0.95 20161010 204200 4.67 1.17 20161010 204200 4.74 0.64 20161010 204200 4.75 1.18 20161010 204200 4.82 0.92 20161010 204200 4.83 1.18 20161010 204200 4.88 0.66 20161010 204200 4.90 1.18 20161010 204200 4.98 0.90 20161010 204200 4.99 1.19 20161010 204200 5.01 0.69 20161010 204200 5.08 1.19 20161010 204200 5.12 0.88 20161010 204200 5.16 1.19 20161010 204200 5.19 0.71 20161010 204200 5.26 1.20 20161010 204200 5.27 0.86 20161010 204200 5.31 1.19 20161010 204200 5.36 1.20 20161010 204200 5.39 0.74 20161010 204200 5.41 1.20 20161010 204200 5.43 0.83 20161010 204200 5.55 0.76 20161010 204200 5.56 0.81 20161010 204200 5.70 0.79 20161010 205400 7.33 1.88 20161010 205400 7.47 1.91 20161010 205400 7.57 1.93 20161010 205400 7.70 1.97 20161010 205400 7.83 2.00 20161010 205400 7.92 2.03 20161010 205400 8.10 2.07 20161010 205400 8.29 2.12 20161010 205400 8.43 2.15 20161010 205400 8.62 2.19 20161010 205400 8.76 2.22 20161010 205400 8.93 2.25 20161010 205400 9.11 2.28 20161010 205400 9.24 2.30 20161010 205400 9.39 2.32 20161010 205400 9.45 2.34 20161010 205400 9.51 2.35 20161010 205400 9.57 2.37 20161010 205400 9.64 2.39 20161010 205400 9.68 2.40 20161010 205400 9.76 2.43 20161010 205400 9.81 2.44 20161010 205400 9.85 2.48 20161010 205400 9.90 2.46 20161010 205400 9.92 2.48 20161010 205500 9.15 2.54 20161010 205500 9.17 2.54 20161010 205500 9.19 2.53 20161010 205500 9.19 2.55 20161010 205500 9.21 2.55 20161010 205500 9.22 2.53 20161010 205500 9.23 2.56 20161010 205500 9.25 2.53 20161010 205500 9.26 2.56 20161010 205500 9.27 2.52 20161010 205500 9.28 2.56 20161010 205500 9.28 2.57 20161010 205500 9.29 2.57 20161010 205500 9.30 2.57 20161010 205500 9.31 2.52 20161010 205500 9.31 2.56 20161010 205500 9.31 2.57 20161010 205500 9.32 2.56 20161010 205500 9.32 2.57 20161010 205500 9.33 2.56 20161010 205500 9.34 2.52 20161010 205500 9.34 2.55 20161010 205500 9.35 2.55 20161010 205500 9.36 2.51 20161010 205500 9.37 2.55 20161010 205500 9.39 2.54 20161010 205500 9.40 2.51 20161010 205500 9.41 2.54 20161010 205500 9.42 2.54 20161010 205500 9.43 2.50 20161010 205500 9.43 2.54 20161010 205500 9.44 2.53 20161010 205500 9.46 2.52 20161010 205500 9.46 2.53 20161010 205500 9.47 2.53 20161010 205500 9.48 2.52 20161010 205500 9.48 2.53 20161010 205500 9.49 2.50 20161010 205500 9.49 2.54 20161010 205500 9.50 2.52 20161010 205500 9.50 2.53 20161010 205500 9.50 2.54 20161010 205500 9.51 2.52 20161010 205500 9.53 2.50 20161010 205500 9.53 2.52 20161010 205500 9.54 2.52 20161010 205500 9.55 2.52 20161010 205500 9.56 2.52 20161010 205500 9.57 2.52 20161010 205500 9.58 2.49 20161010 205500 9.65 2.49 20161010 205500 9.70 2.48 20161010 205500 9.78 2.48 20161010 205600 10.02 2.60 20161010 205600 10.07 2.60 20161010 205600 10.09 2.60 20161010 205600 10.15 2.61 20161010 205600 10.18 2.61 20161010 205600 10.21 2.61 20161010 205600 9.52 2.55 20161010 205600 9.54 2.56 20161010 205600 9.55 2.56 20161010 205600 9.57 2.57 20161010 205600 9.58 2.57 20161010 205600 9.63 2.57 20161010 205600 9.71 2.58 20161010 205600 9.77 2.58 20161010 205600 9.78 2.59 20161010 205600 9.84 2.59 20161010 205600 9.85 2.59 20161010 205600 9.92 2.59 20161010 205600 9.93 2.59 20161010 205600 9.99 2.60 20161010 210600 3.64 1.15 20161010 210600 3.81 1.15 20161010 210600 3.97 1.15 20161010 210600 4.09 1.15 20161010 210600 4.25 1.15 20161010 210600 4.43 1.15 20161010 210600 4.59 1.15 20161010 210600 4.72 1.15 20161010 210600 4.89 1.16 20161010 210600 5.00 1.16 20161010 210600 5.12 1.17 20161010 210600 5.23 1.18 20161010 210600 5.35 1.18 20161010 210600 5.46 1.19 20161010 210600 5.58 1.20 20161010 210600 5.70 1.21 20161010 210600 5.82 1.21 20161010 210600 5.94 1.22 20161010 210600 6.02 1.23 20161010 210600 6.12 1.24 20161010 210600 6.24 1.25 20161010 210600 6.34 1.25 20161010 210600 6.42 1.26 20161010 210600 6.53 1.27 20161010 210600 6.64 1.28 20161010 210600 6.72 1.29 20161010 210600 6.81 1.30 20161010 210600 6.88 1.31 20161010 210700 6.95 1.31 20161010 210700 7.02 1.32 20161010 210700 7.09 1.33 20161010 210700 7.16 1.34 20161010 210700 7.25 1.35 20161010 210700 7.31 1.36 20161010 210700 7.39 1.37 20161010 210700 7.44 1.38 20161010 210700 7.47 1.39 20161010 210700 7.51 1.40 20161010 210700 7.56 1.41 20161010 210700 7.60 1.42 20161010 210700 7.64 1.42 20161010 210700 7.69 1.44 20161010 210700 7.74 1.44 20161010 210700 7.78 1.45 20161010 210700 7.81 1.46 20161010 210700 7.84 1.46 20161010 210700 7.87 1.47 20161010 210700 7.90 1.47 20161010 210700 7.92 1.08 20161010 210700 7.93 1.48 20161010 210700 7.96 1.48 20161010 210700 7.97 1.08 20161010 210700 7.98 1.31 20161010 210700 7.98 1.48 20161010 210700 8.01 1.49 20161010 210700 8.03 1.09 20161010 210700 8.04 1.49 20161010 210700 8.07 1.09 20161010 210700 8.07 1.50 20161010 210700 8.08 1.40 20161010 210700 8.09 1.08 20161010 210700 8.09 1.51 20161010 210700 8.11 1.51 20161010 210700 8.13 1.44 20161010 210700 8.14 1.52 20161010 210700 8.15 1.08 20161010 210700 8.15 1.46 20161010 210700 8.16 1.47 20161010 210700 8.17 1.48 20161010 210700 8.17 1.53 20161010 210700 8.19 1.50 20161010 210700 8.20 1.51 20161010 210700 8.20 1.53 20161010 210700 8.21 1.52 20161010 210700 8.22 1.09 20161010 210700 8.22 1.54 20161010 210700 8.23 1.53 20161010 210700 8.24 1.54 20161010 210700 8.25 1.55 20161010 210700 8.32 1.10 20161010 210700 8.43 1.12 20161010 210700 8.54 1.14 20161010 210700 8.65 1.15 20161010 210800 8.78 1.17 20161010 210800 8.87 1.19 20161010 210800 9.00 1.21 20161010 210800 9.12 1.23 20161010 210800 9.14 1.24 20161010 210800 9.19 1.26 20161010 210800 9.22 1.27 20161010 210800 9.26 1.29 20161010 210800 9.30 1.31 20161010 210800 9.34 1.33 20161010 210800 9.39 1.35 20161010 210800 9.44 1.37 20161010 210800 9.47 1.39 20161010 210800 9.47 1.40 20161010 210800 9.47 1.41 20161010 210800 9.48 1.43 20161010 210800 9.49 1.44 20161010 210800 9.50 1.45 20161010 210800 9.52 1.47 20161010 210800 9.55 1.48 20161010 210800 9.56 1.50 20161010 211200 5.55 0.74 20161010 211200 5.58 0.77 20161010 211200 5.59 0.71 20161010 211200 5.63 0.79 20161010 211200 5.65 0.81 20161010 211200 5.68 0.84 20161010 211200 5.69 0.69 20161010 211200 5.73 0.86 20161010 211200 5.74 0.88 20161010 211200 5.79 0.90 20161010 211200 5.80 0.66 20161010 211200 5.81 0.93 20161010 211200 5.89 0.63 20161010 211200 6.00 0.60 20161010 211200 6.07 0.58 20161010 211200 6.19 0.55 20161010 211200 6.30 0.53 20161010 211200 6.39 0.50 20161010 211300 5.06 1.41 20161010 211300 5.09 1.41 20161010 211300 5.10 1.40 20161010 211300 5.12 1.42 20161010 211300 5.14 1.40 20161010 211300 5.16 1.42 20161010 211300 5.18 1.39 20161010 211300 5.19 1.43 20161010 211300 5.22 1.39 20161010 211300 5.23 1.43 20161010 211300 5.26 1.39 20161010 211300 5.26 1.43 20161010 211300 5.30 1.44 20161010 211300 5.31 1.38 20161010 211300 5.34 1.44 20161010 211300 5.36 1.38 20161010 211300 5.37 1.45 20161010 211300 5.40 1.37 20161010 211300 5.40 1.45 20161010 211300 5.42 1.45 20161010 211300 5.46 1.37 20161010 211300 5.47 1.08 20161010 211300 5.47 1.11 20161010 211300 5.48 1.09 20161010 211300 5.49 1.06 20161010 211300 5.49 1.12 20161010 211300 5.50 1.14 20161010 211300 5.51 1.36 20161010 211300 5.53 1.04 20161010 211300 5.53 1.05 20161010 211300 5.53 1.15 20161010 211300 5.56 1.02 20161010 211300 5.57 1.01 20161010 211300 5.57 1.36 20161010 211300 5.58 1.17 20161010 211300 5.61 1.00 20161010 211300 5.61 1.18 20161010 211300 5.62 1.35 20161010 211300 5.66 0.98 20161010 211300 5.66 1.19 20161010 211300 5.67 1.34 20161010 211300 5.68 0.97 20161010 211300 5.70 1.20 20161010 211300 5.73 1.34 20161010 211300 5.74 0.96 20161010 211300 5.75 1.22 20161010 211300 5.77 0.94 20161010 211300 5.78 1.33 20161010 211300 5.79 1.23 20161010 211300 5.83 1.33 20161010 211300 5.85 1.24 20161010 211300 5.88 1.32 20161010 211300 5.90 1.31 20161010 211300 5.91 1.25 20161010 211300 5.93 1.31 20161010 211300 5.94 1.30 20161010 211300 5.96 1.26 20161010 211300 5.97 1.30 20161010 211300 5.99 1.29 20161010 211300 6.01 1.29 20161010 211300 6.03 1.27 20161010 211300 6.03 1.28 20161010 211300 6.05 1.28 20161010 211400 5.24 1.33 20161010 211400 5.25 1.31 20161010 211400 5.25 1.32 20161010 211400 5.25 1.33 20161010 211400 5.25 1.34 20161010 211400 5.26 1.34 20161010 211400 5.27 1.30 20161010 211400 5.27 1.35 20161010 211400 5.28 1.30 20161010 211400 5.28 1.36 20161010 211400 5.29 1.30 20161010 211400 5.29 1.36 20161010 211400 5.30 1.30 20161010 211400 5.30 1.36 20161010 211400 5.31 1.30 20161010 211400 5.31 1.37 20161010 211400 5.32 1.30 20161010 211400 5.33 1.30 20161010 211400 5.34 1.29 20161010 211400 5.34 1.30 20161010 211400 5.34 1.37 20161010 211400 5.35 1.29 20161010 211400 5.45 1.45 20161010 211400 5.47 1.38 20161010 211400 5.48 1.45 20161010 211400 5.50 1.46 20161010 211400 5.53 1.46 20161010 211400 5.55 1.46 20161010 211400 5.57 1.39 20161010 211400 5.58 1.46 20161010 211400 5.63 1.46 20161010 211400 5.67 1.46 20161010 211400 5.69 1.40 20161010 211400 5.73 1.46 20161010 211400 5.77 1.46 20161010 211400 5.81 1.41 20161010 211400 5.83 1.46 20161010 211400 5.87 1.46 20161010 211400 5.92 1.46 20161010 211400 5.94 1.41 20161010 211400 5.97 1.46 20161010 211400 6.01 1.46 20161010 211400 6.05 1.42 20161010 211400 6.05 1.46 20161010 211400 6.10 1.46 20161010 211400 6.14 1.45 20161010 211400 6.18 1.43 20161010 211400 6.18 1.45 20161010 211400 6.22 1.45 20161010 211400 6.27 1.45 20161010 211400 6.31 1.44 20161010 211400 6.35 1.44 20161010 211500 5.09 1.31 20161010 211500 5.10 1.31 20161010 211500 5.11 1.30 20161010 211500 5.11 1.31 20161010 211500 5.12 1.30 20161010 211500 5.13 1.30 20161010 211500 5.14 1.30 20161010 211500 5.15 1.28 20161010 211500 5.15 1.30 20161010 211500 5.16 1.28 20161010 211500 5.16 1.29 20161010 211500 5.17 1.28 20161010 211500 5.17 1.29 20161010 211500 5.18 1.28 20161010 211500 5.18 1.29 20161010 211500 5.19 1.28 20161010 211500 5.19 1.29 20161010 211500 5.20 1.28 20161010 211500 5.20 1.29 20161010 211500 5.21 1.28 20161010 211500 5.21 1.29 20161010 211500 5.22 1.29 20161010 211500 5.23 1.28 20161010 211500 5.24 1.28 20161010 211500 5.24 1.29 20161010 211500 5.25 1.28 20161010 211500 5.25 1.29 20161010 211500 5.26 1.28 20161010 211500 5.26 1.29 20161010 211500 5.27 1.28 20161010 211500 5.28 1.28 20161010 211500 5.28 1.29 20161010 211500 5.29 1.28 20161010 211500 5.29 1.29 20161010 211500 5.30 1.28 20161010 211500 5.30 1.29 20161010 211500 5.31 1.28 20161010 211500 5.31 1.29 20161010 211500 5.32 1.28 20161010 211500 5.33 1.29 20161010 211500 5.34 1.28 20161010 211500 5.35 1.29 20161010 211500 5.36 1.28 20161010 211500 5.36 1.29 20161010 211500 5.37 1.28 20161010 211600 5.08 1.31 20161010 211600 5.09 1.31 20161010 211600 5.10 1.32 20161010 211600 5.11 1.32 20161010 211600 5.12 1.32 20161010 211600 5.13 1.32 20161010 211600 5.14 1.32 20161010 211600 5.15 1.33 20161010 211600 5.16 1.33 20161010 211600 5.17 1.33 20161010 211600 5.20 1.33 20161010 211600 5.22 1.34 20161010 211600 5.24 1.34 20161010 211600 5.27 1.34 20161010 211600 5.29 1.35 20161010 211600 5.32 1.35 20161010 211600 5.34 1.35 20161010 211600 5.37 1.36 20161010 211600 5.39 1.36 20161010 211600 5.41 1.36 20161010 211600 5.43 1.37 20161010 211600 5.45 1.37 20161010 211600 5.47 1.37 20161010 211600 5.49 1.38 20161010 211600 5.52 1.38 20161010 211600 5.54 1.38 20161010 211600 5.56 1.39 20161010 211600 5.59 1.39 20161010 211600 5.60 1.40 20161010 211600 5.62 1.40 20161010 211600 5.64 1.41 20161010 211600 5.66 1.41 20161010 211600 5.68 1.42 20161010 211600 5.70 1.42 20161010 211600 5.72 1.43 20161010 211600 5.74 1.43 20161010 211600 5.76 1.43 20161010 211600 5.77 1.44 20161010 211600 5.79 1.44 20161010 211600 5.80 1.44 20161010 211600 5.82 1.45 20161010 211600 5.84 1.45 20161010 211600 5.85 1.45 20161010 211600 5.85 1.51 20161010 211600 5.86 1.50 20161010 211600 5.86 1.51 20161010 211600 5.87 1.46 20161010 211600 5.87 1.50 20161010 211600 5.88 1.46 20161010 211600 5.88 1.47 20161010 211600 5.88 1.50 20161010 211600 5.89 1.47 20161010 211600 5.89 1.48 20161010 211600 5.89 1.49 20161010 211600 5.90 1.48 20161010 211600 5.90 1.49 20161010 211700 5.46 1.59 20161010 211700 5.48 1.58 20161010 211700 5.48 1.59 20161010 211700 5.49 1.58 20161010 211700 5.50 1.58 20161010 211700 5.50 1.59 20161010 211700 5.51 1.58 20161010 211700 5.52 1.58 20161010 211700 5.52 1.59 20161010 211700 5.53 1.58 20161010 211700 5.54 1.58 20161010 211700 5.55 1.58 20161010 211700 5.55 1.59 20161010 211700 5.56 1.57 20161010 211700 5.57 1.57 20161010 211700 5.58 1.57 20161010 211700 5.59 1.57 20161010 211700 5.60 1.57 20161010 211700 5.61 1.57 20161010 211700 5.64 1.57 20161010 211700 5.66 1.56 20161010 211700 5.69 1.56 20161010 211700 5.71 1.56 20161010 211700 5.74 1.56 20161010 211700 5.76 1.56 20161010 211700 5.78 1.56 20161010 211700 5.81 1.56 20161010 211700 5.83 1.56 20161010 211700 5.85 1.56 20161010 211700 5.86 1.51 20161010 211700 5.87 1.52 20161010 211700 5.88 1.52 20161010 211700 5.88 1.55 20161010 211700 5.89 1.53 20161010 211700 5.90 1.53 20161010 211700 5.90 1.55 20161010 211700 5.91 1.53 20161010 211700 5.92 1.53 20161010 211700 5.92 1.55 20161010 211700 5.93 1.53 20161010 211700 5.94 1.53 20161010 211700 5.94 1.55 20161010 211700 5.95 1.53 20161010 211700 5.96 1.55 20161010 211700 5.97 1.54 20161010 211700 5.98 1.54 20161010 211700 5.98 1.55 20161010 211700 5.99 1.54 20161010 211700 6.00 1.55 20161010 211800 5.58 1.59 20161010 211800 5.60 1.59 20161010 211800 5.62 1.59 20161010 211800 5.64 1.60 20161010 211800 5.64 1.61 20161010 211800 5.65 1.60 20161010 211800 5.65 1.61 20161010 211800 5.66 1.60 20161010 211800 5.67 1.61 20161010 211800 5.69 1.61 20161010 211800 5.71 1.62 20161010 211800 5.73 1.62 20161010 211800 5.76 1.62 20161010 211800 5.78 1.62 20161010 211800 5.80 1.62 20161010 211800 5.82 1.63 20161010 211800 5.86 1.63 20161010 211800 5.90 1.63 20161010 211800 5.94 1.63 20161010 211800 5.98 1.64 20161010 211800 6.02 1.64 20161010 211800 6.06 1.64 20161010 211800 6.10 1.65 20161010 211800 6.14 1.65 20161010 211800 6.18 1.65 20161010 211800 6.22 1.65 20161010 211800 6.24 1.66 20161010 211800 6.28 1.66 20161010 211800 6.31 1.66 20161010 211800 6.35 1.66 20161010 211800 6.38 1.67 20161010 211800 6.42 1.67 20161010 211800 6.45 1.67 20161010 211800 6.48 1.67 20161010 211800 6.51 1.68 20161010 211800 6.54 1.68 20161010 211800 6.57 1.68 20161010 211800 6.59 1.68 20161010 211800 6.62 1.69 20161010 211800 6.65 1.69 20161010 211800 6.68 1.69 20161010 211800 6.70 1.70 20161010 211800 6.74 1.70 20161010 211800 6.77 1.70 20161010 211800 6.81 1.70 20161010 211800 6.84 1.71 20161010 211800 6.88 1.71 20161010 211800 6.92 1.71 20161010 211800 6.96 1.72 20161010 211800 6.99 1.72 20161010 211800 7.03 1.72 20161010 211800 7.06 1.73 20161010 211800 7.09 1.73 20161010 211800 7.12 1.73 20161010 211800 7.15 1.74 20161010 211800 7.18 1.74 20161010 211800 7.21 1.74 20161010 211800 7.24 1.75 20161010 211900 6.45 1.74 20161010 211900 6.49 1.74 20161010 211900 6.52 1.74 20161010 211900 6.56 1.74 20161010 211900 6.59 1.74 20161010 211900 6.63 1.75 20161010 211900 6.66 1.75 20161010 211900 6.69 1.75 20161010 211900 6.72 1.75 20161010 211900 6.75 1.75 20161010 211900 6.79 1.76 20161010 211900 6.82 1.76 20161010 211900 6.85 1.76 20161010 211900 6.88 1.76 20161010 211900 6.91 1.76 20161010 211900 6.95 1.76 20161010 211900 6.98 1.76 20161010 211900 7.01 1.76 20161010 211900 7.04 1.76 20161010 211900 7.07 1.76 20161010 211900 7.09 1.77 20161010 211900 7.12 1.77 20161010 211900 7.14 1.77 20161010 211900 7.17 1.77 20161010 211900 7.20 1.77 20161010 211900 7.22 1.77 20161010 211900 7.23 1.77 20161010 211900 7.24 1.77 20161010 211900 7.25 1.77 20161010 211900 7.26 1.77 20161010 211900 7.27 1.75 20161010 211900 7.27 1.77 20161010 211900 7.28 1.77 20161010 211900 7.29 1.77 20161010 211900 7.30 1.75 20161010 211900 7.30 1.77 20161010 211900 7.31 1.75 20161010 211900 7.31 1.77 20161010 211900 7.32 1.77 20161010 211900 7.33 1.76 20161010 211900 7.33 1.77 20161010 211900 7.34 1.76 20161010 211900 7.34 1.77 20161010 211900 7.35 1.76 20161010 211900 7.35 1.77 20161010 211900 7.36 1.76 20161010 211900 7.36 1.77 20161010 211900 7.37 1.76 20161010 211900 7.37 1.77 20161010 211900 7.38 1.77 20161010 211900 7.39 1.77 20161010 211900 7.40 1.77 20161010 212000 2.91 1.64 20161010 212000 2.99 1.64 20161010 212000 3.07 1.64 20161010 212000 3.17 1.64 20161010 212000 3.24 1.64 20161010 212000 3.31 1.64 20161010 212000 3.39 1.64 20161010 212000 3.46 1.64 20161010 212000 3.54 1.64 20161010 212000 3.62 1.64 20161010 212000 3.70 1.64 20161010 212000 3.77 1.64 20161010 212000 3.83 1.64 20161010 212000 3.89 1.64 20161010 212000 3.94 1.64 20161010 212000 3.98 1.64 20161010 212000 4.03 1.64 20161010 212000 4.08 1.65 20161010 212000 4.12 1.65 20161010 212000 4.17 1.65 20161010 212000 4.22 1.65 20161010 212000 4.28 1.65 20161010 212000 4.33 1.65 20161010 212000 4.39 1.65 20161010 212000 4.46 1.66 20161010 212000 4.52 1.66 20161010 212000 4.58 1.66 20161010 212000 4.65 1.66 20161010 212000 4.71 1.66 20161010 212000 4.76 1.67 20161010 212000 4.81 1.67 20161010 212000 4.84 1.67 20161010 212000 4.87 1.67 20161010 212000 4.90 1.67 20161010 212000 4.94 1.67 20161010 212000 4.97 1.68 20161010 212000 5.01 1.68 20161010 212000 5.04 1.68 20161010 212000 5.07 1.68 20161010 212000 5.13 1.68 20161010 212000 5.18 1.68 20161010 212000 5.23 1.69 20161010 212000 5.28 1.69 20161010 212000 5.34 1.69 20161010 212000 5.38 1.69 20161010 212000 5.44 1.70 20161010 212000 5.49 1.70 20161010 212000 5.55 1.70 20161010 212000 5.59 1.70 20161010 212000 5.64 1.70 20161010 212000 5.70 1.70 20161010 212000 5.74 1.71 20161010 212000 5.79 1.71 20161010 212000 5.85 1.71 20161010 212000 5.90 1.71 20161010 212000 5.94 1.71 20161010 212000 6.00 1.71 20161010 212000 6.06 1.72 20161010 212000 6.12 1.72 20161010 212000 6.17 1.72 20161010 212000 6.23 1.73 20161010 212000 6.29 1.73 20161010 212000 6.33 1.73 20161010 212000 6.39 1.73 20161010 212100 1.09 1.65 20161010 212100 1.11 1.65 20161010 212100 1.11 1.66 20161010 212100 1.16 1.65 20161010 212100 1.16 1.66 20161010 212100 1.21 1.65 20161010 212100 1.22 1.67 20161010 212100 1.29 1.65 20161010 212100 1.30 1.67 20161010 212100 1.38 1.65 20161010 212100 1.39 1.67 20161010 212100 1.47 1.67 20161010 212100 1.49 1.64 20161010 212100 1.59 1.68 20161010 212100 1.61 1.64 20161010 212100 1.69 1.68 20161010 212100 1.70 1.64 20161010 212100 1.74 1.68 20161010 212100 1.79 1.68 20161010 212100 1.80 1.64 20161010 212100 1.84 1.69 20161010 212100 1.89 1.64 20161010 212100 1.89 1.69 20161010 212100 1.94 1.69 20161010 212100 1.97 1.64 20161010 212100 2.00 1.69 20161010 212100 2.05 1.70 20161010 212100 2.07 1.64 20161010 212100 2.11 1.70 20161010 212100 2.17 1.64 20161010 212100 2.17 1.70 20161010 212100 2.25 1.71 20161010 212100 2.27 1.64 20161010 212100 2.33 1.71 20161010 212100 2.36 1.64 20161010 212100 2.40 1.71 20161010 212100 2.46 1.64 20161010 212100 2.48 1.72 20161010 212100 2.54 1.64 20161010 212100 2.57 1.72 20161010 212100 2.61 1.64 20161010 212100 2.65 1.73 20161010 212100 2.68 1.64 20161010 212100 2.72 1.73 20161010 212100 2.76 1.64 20161010 212100 2.81 1.73 20161010 212100 2.89 1.74 20161010 212100 2.96 1.74 20161010 212100 3.03 1.75 20161010 212100 3.11 1.75 20161010 212100 3.20 1.76 20161010 212100 3.26 1.77 20161010 212100 3.34 1.77 20161010 212100 3.43 1.78 20161010 212100 3.50 1.78 20161010 212100 3.60 1.79 20161010 212100 3.70 1.79 20161010 212100 3.82 1.80 20161010 212100 3.92 1.80 20161010 212100 4.02 1.81 20161010 212100 4.14 1.81 20161010 212200 4.26 1.82 20161010 212200 4.35 1.82 20161010 212200 4.48 1.83 20161010 212200 4.59 1.83 20161010 212200 4.70 1.84 20161010 212200 4.82 2.21 20161010 212200 4.83 1.85 20161010 212200 4.95 1.86 20161010 212200 5.06 2.22 20161010 212200 5.08 1.86 20161010 212200 5.19 1.87 20161010 212200 5.24 2.22 20161010 212200 5.31 1.88 20161010 212200 5.44 1.89 20161010 212200 5.47 2.22 20161010 212200 5.55 1.89 20161010 212200 5.67 1.90 20161010 212200 5.71 2.23 20161010 212200 5.80 1.91 20161010 212200 5.92 1.92 20161010 212200 5.92 2.23 20161010 212200 6.03 1.93 20161010 212200 6.16 1.94 20161010 212200 6.28 1.95 20161010 212200 6.34 2.23 20161010 212200 6.40 1.96 20161010 212200 6.51 2.24 20161010 212200 6.53 1.97 20161010 212200 6.56 2.24 20161010 212200 6.60 2.24 20161010 212200 6.67 2.24 20161010 212200 6.71 1.99 20161010 212200 6.73 2.24 20161010 212200 6.77 2.24 20161010 212200 6.83 2.24 20161010 212200 6.90 2.24 20161010 212200 6.93 2.01 20161010 212200 6.94 2.24 20161010 212200 7.07 2.24 20161010 212200 7.11 2.02 20161010 212200 7.25 2.24 20161010 212200 7.34 2.04 20161010 212200 7.45 2.24 20161010 212200 7.56 2.06 20161010 212200 7.61 2.24 20161010 212200 7.74 2.07 20161010 212200 7.80 2.24 20161010 212200 7.96 2.09 20161010 212200 7.99 2.24 20161010 212200 8.16 2.23 20161010 212200 8.18 2.11 20161010 212200 8.34 2.23 20161010 212200 8.39 2.12 20161010 212200 8.40 2.14 20161010 212200 8.41 2.15 20161010 212200 8.43 2.16 20161010 212200 8.44 2.17 20161010 212200 8.46 2.18 20161010 212200 8.49 2.20 20161010 212200 8.51 2.21 20161010 212200 8.54 2.22 20161010 212200 8.54 2.23 20161010 212300 3.31 2.21 20161010 212300 3.36 2.21 20161010 212300 3.37 2.21 20161010 212300 3.53 2.21 20161010 212300 3.57 2.21 20161010 212300 3.80 2.21 20161010 212300 3.84 2.21 20161010 212300 3.86 2.21 20161010 212300 3.92 2.21 20161010 212300 3.95 2.21 20161010 212300 4.03 2.21 20161010 212300 4.08 2.21 20161010 212300 4.11 2.21 20161010 212300 4.12 2.21 20161010 212300 4.19 2.21 20161010 212300 4.24 2.21 20161010 212300 4.26 2.22 20161010 212300 4.28 2.21 20161010 212300 4.36 2.21 20161010 212300 4.38 2.22 20161010 212300 4.41 2.22 20161010 212300 4.52 2.22 20161010 212300 4.53 2.22 20161010 212300 4.55 2.22 20161010 212300 4.59 2.21 20161010 212300 4.63 2.22 20161010 212300 4.67 2.22 20161010 212300 4.77 2.23 20161010 212300 4.79 2.22 20161010 212300 4.89 2.22 20161010 212300 4.92 2.22 20161010 212300 4.92 2.23 20161010 212300 4.93 2.23 20161010 212300 4.94 2.24 20161010 212300 4.96 2.24 20161010 212300 4.98 2.24 20161010 212300 5.00 2.25 20161010 212300 5.02 2.22 20161010 212300 5.03 2.25 20161010 212300 5.07 2.25 20161010 212300 5.09 2.22 20161010 212300 5.09 2.26 20161010 212300 5.10 2.22 20161010 212300 5.11 2.27 20161010 212300 5.12 2.26 20161010 212300 5.12 2.27 20161010 212300 5.12 2.28 20161010 212300 5.13 2.26 20161010 212300 5.14 2.28 20161010 212300 5.15 2.28 20161010 212300 5.17 2.29 20161010 212300 5.19 2.29 20161010 212300 5.20 2.29 20161010 212300 5.21 2.30 20161010 212300 5.23 2.30 20161010 212300 5.24 2.31 20161010 212300 5.26 2.31 20161010 212300 5.29 2.31 20161010 212300 5.31 2.32 20161010 212300 5.34 2.32 20161010 212300 5.37 2.33 20161010 212300 5.39 2.33 20161010 212400 5.43 2.34 20161010 212400 5.46 2.34 20161010 212400 5.51 2.35 20161010 212400 5.55 2.35 20161010 212400 5.60 2.36 20161010 212400 5.66 2.36 20161010 212400 5.71 2.37 20161010 212400 5.74 2.37 20161010 212400 5.76 2.38 20161010 212400 5.79 2.38 20161010 212400 5.82 2.39 20161010 212400 5.86 2.39 20161010 212400 5.90 2.40 20161010 212400 5.94 2.40 20161010 212400 6.00 2.41 20161010 212400 6.05 2.41 20161010 212400 6.06 2.42 20161010 212400 6.07 2.42 20161010 212400 6.08 2.42 20161010 212400 6.10 2.43 20161010 212400 6.11 2.43 20161010 212400 6.13 2.43 20161010 212400 6.14 2.44 20161010 212400 6.16 2.44 20161010 212400 6.18 2.45 20161010 212400 6.22 2.45 20161010 212400 6.25 2.45 20161010 212400 6.28 2.46 20161010 212400 6.32 2.46 20161010 212400 6.36 2.47 20161010 212400 6.39 2.47 20161010 212400 6.43 2.48 20161010 212400 6.47 2.48 20161010 212400 6.53 2.49 20161010 212400 6.60 2.49 20161010 212400 6.67 2.50 20161010 212400 6.74 2.50 20161010 212400 6.81 2.51 20161010 212400 6.88 2.52 20161010 212400 6.95 2.52 20161010 212400 7.04 2.53 20161010 212400 7.09 2.53 20161010 212400 7.18 2.54 20161010 212400 7.31 2.55 20161010 212400 7.39 2.55 20161010 212400 7.48 2.56 20161010 212400 7.62 2.57 20161010 212400 7.69 2.57 20161010 212400 7.78 2.58 20161010 212400 7.93 2.59 20161010 212400 8.02 2.59 20161010 212400 8.10 2.59 20161010 212400 8.27 2.60 20161010 212400 8.39 2.60 20161010 212400 8.49 2.61 20161010 212400 8.69 2.61 20161010 212400 8.84 2.62 20161010 212400 8.96 2.62 20161010 212400 9.18 2.63 20161010 212400 9.32 2.63 20161010 212400 9.41 2.63 20161010 212400 9.53 2.63 20161010 212400 9.64 2.63 20161010 212500 10.05 2.64 20161010 212500 10.23 2.64 20161010 212500 10.42 2.65 20161010 212500 10.50 2.64 20161010 212500 10.54 2.64 20161010 212500 10.57 2.64 20161010 212500 10.61 2.64 20161010 212500 10.66 2.63 20161010 212500 10.69 2.60 20161010 212500 10.71 2.60 20161010 212500 10.71 2.63 20161010 212500 10.75 2.61 20161010 212500 10.75 2.63 20161010 212500 10.78 2.61 20161010 212500 10.81 2.61 20161010 212500 10.81 2.62 20161010 212500 10.81 2.63 20161010 212500 10.86 2.61 20161010 212500 10.86 2.62 20161010 212500 10.88 2.63 20161010 212500 10.89 2.61 20161010 212500 10.89 2.63 20161010 212500 10.91 2.61 20161010 212500 10.91 2.63 20161010 212500 10.93 2.62 20161010 212500 10.94 2.62 20161010 212500 10.95 2.61 20161010 212500 10.95 2.62 20161010 212500 10.96 2.62 20161010 212500 10.97 2.62 20161010 212500 10.97 2.64 20161010 212500 10.98 2.62 20161010 212500 11.03 2.64 20161010 212500 11.07 2.65 20161010 212500 11.13 2.65 20161010 212500 11.19 2.66 20161010 212500 11.26 2.67 20161010 212500 11.34 2.68 20161010 212500 11.42 2.69 20161010 212500 11.50 2.70 20161010 212500 11.56 2.71 20161010 212500 11.64 2.72 20161010 212500 11.73 2.73 20161010 212500 11.79 2.74 20161010 212500 11.87 2.75 20161010 212500 11.95 2.76 20161010 212500 12.02 2.77 20161010 212500 12.10 2.78 20161010 212500 12.19 2.79 20161010 212500 12.27 2.80 20161010 212500 12.34 2.81 20161010 212500 12.42 2.82 20161010 212500 12.51 2.83 20161010 212500 12.52 2.83 20161010 212500 12.53 2.84 20161010 212500 12.55 2.84 20161010 212500 12.57 2.84 20161010 212500 12.58 2.84 20161010 212500 12.59 2.84 20161010 212500 9.76 2.63 20161010 212500 9.87 2.64 20161010 212600 10.08 2.19 20161010 212600 10.18 2.21 20161010 212600 10.30 2.22 20161010 212600 10.43 2.24 20161010 212600 10.57 2.26 20161010 212600 10.65 2.27 20161010 212600 10.74 2.29 20161010 212600 10.84 2.31 20161010 212600 10.93 2.32 20161010 212600 11.02 2.34 20161010 212600 11.11 2.36 20161010 212600 11.20 2.38 20161010 212600 11.30 2.40 20161010 212600 11.39 2.41 20161010 212600 11.49 2.43 20161010 212600 11.64 2.46 20161010 212600 11.77 2.48 20161010 212600 11.89 2.50 20161010 212600 12.00 2.52 20161010 212600 12.14 2.54 20161010 212600 12.27 2.56 20161010 212600 12.38 2.58 20161010 212600 12.52 2.60 20161010 212600 12.61 2.85 20161010 212600 12.62 2.85 20161010 212600 12.63 2.62 20161010 212600 12.64 2.85 20161010 212600 12.69 2.85 20161010 212600 12.72 2.64 20161010 212600 12.75 2.85 20161010 212600 12.80 2.85 20161010 212600 12.83 2.66 20161010 212600 12.86 2.85 20161010 212600 12.92 2.84 20161010 212600 12.96 2.68 20161010 212600 12.99 2.84 20161010 212600 13.06 2.70 20161010 212600 13.06 2.84 20161010 212600 13.12 2.84 20161010 212600 13.17 2.72 20161010 212600 13.18 2.84 20161010 212600 13.21 2.83 20161010 212600 13.23 2.82 20161010 212600 13.26 2.81 20161010 212600 13.29 2.74 20161010 212600 13.29 2.81 20161010 212600 13.33 2.80 20161010 212600 13.37 2.79 20161010 212600 13.41 2.78 20161010 212600 13.42 2.76 20161010 212600 13.46 2.78 20161010 212600 8.60 2.02 20161010 212600 8.69 2.03 20161010 212600 8.82 2.04 20161010 212600 8.92 2.05 20161010 212600 9.03 2.07 20161010 212600 9.14 2.08 20161010 212600 9.25 2.09 20161010 212600 9.36 2.10 20161010 212600 9.45 2.11 20161010 212600 9.58 2.13 20161010 212600 9.71 2.14 20161010 212600 9.81 2.16 20161010 212600 9.93 2.17 20161010 212700 1.62 1.77 20161010 212700 1.63 1.77 20161010 212700 1.65 1.77 20161010 212700 1.66 1.77 20161010 212700 1.67 1.78 20161010 212700 1.69 1.78 20161010 212700 1.72 1.77 20161010 212700 1.73 1.78 20161010 212700 1.77 1.78 20161010 212700 1.78 1.77 20161010 212700 1.82 1.78 20161010 212700 1.86 1.78 20161010 212700 1.92 1.78 20161010 212700 1.96 1.78 20161010 212700 2.04 1.78 20161010 212700 2.05 1.79 20161010 212700 2.15 1.78 20161010 212700 2.26 1.78 20161010 212700 2.37 1.78 20161010 212700 2.50 1.78 20161010 212700 2.64 1.78 20161010 212700 2.79 1.78 20161010 212700 2.94 1.78 20161010 212700 3.11 1.79 20161010 212700 3.29 1.79 20161010 212700 3.45 1.79 20161010 212700 3.64 1.79 20161010 212700 3.81 1.79 20161010 212700 3.91 1.80 20161010 212700 4.05 1.80 20161010 212700 4.19 1.80 20161010 212700 4.33 1.80 20161010 212700 4.48 1.81 20161010 212700 4.65 1.81 20161010 212700 4.78 1.81 20161010 212700 4.97 1.81 20161010 212700 5.11 1.82 20161010 212700 5.24 1.82 20161010 212700 5.34 1.83 20161010 212700 5.49 1.83 20161010 212700 5.63 1.84 20161010 212700 5.74 1.84 20161010 212700 5.88 1.85 20161010 212700 6.03 1.85 20161010 212700 6.16 1.85 20161010 212700 6.31 1.86 20161010 212700 6.47 1.87 20161010 212700 6.59 1.88 20161010 212700 6.76 1.89 20161010 212700 6.92 1.89 20161010 212700 7.04 1.90 20161010 212700 7.19 1.91 20161010 212700 7.37 1.92 20161010 212700 7.52 1.92 20161010 212700 7.62 1.93 20161010 212700 7.74 1.94 20161010 212700 7.89 1.96 20161010 212700 7.99 1.96 20161010 212700 8.12 1.98 20161010 212700 8.24 1.99 20161010 212700 8.37 2.00 20161010 212700 8.49 2.01 20161010 212800 2.15 1.79 20161010 212800 2.27 1.79 20161010 212800 2.40 1.79 20161010 212800 2.50 1.80 20161010 212800 2.63 1.80 20161010 212800 2.75 1.80 20161010 212800 2.86 1.80 20161010 212800 2.96 1.81 20161010 212800 3.04 1.81 20161010 212800 3.11 1.81 20161010 212800 3.18 1.81 20161010 212800 3.25 1.82 20161010 212800 3.32 1.82 20161010 212800 3.39 1.82 20161010 212800 3.48 1.83 20161010 212800 3.56 1.83 20161010 212800 3.62 1.83 20161010 212800 3.70 1.83 20161010 212800 3.77 1.84 20161010 212800 3.85 1.84 20161010 212800 3.92 1.84 20161010 212800 4.00 1.84 20161010 212800 4.07 1.84 20161010 212800 4.15 1.85 20161010 212800 4.24 1.85 20161010 212800 4.32 1.85 20161010 212800 4.42 1.85 20161010 212800 4.52 1.86 20161010 212800 4.61 1.86 20161010 212800 4.72 1.86 20161010 212800 4.83 1.86 20161010 212800 4.92 1.87 20161010 212800 5.03 1.87 20161010 212800 5.14 1.87 20161010 212800 5.22 1.88 20161010 212800 5.31 1.88 20161010 212800 5.40 1.88 20161010 212800 5.49 1.89 20161010 212800 5.56 1.89 20161010 212800 5.64 1.89 20161010 212800 5.74 1.90 20161010 212800 5.81 1.90 20161010 212800 5.89 1.91 20161010 212800 5.94 1.91 20161010 212800 5.99 1.91 20161010 212800 6.04 1.92 20161010 212800 6.10 1.92 20161010 212800 6.14 1.93 20161010 212800 6.20 1.93 20161010 212800 6.25 1.94 20161010 212800 6.30 1.94 20161010 212800 6.35 1.95 20161010 212800 6.37 1.95 20161010 212800 6.38 1.96 20161010 212800 6.40 1.97 20161010 212800 6.42 1.97 20161010 212800 6.44 1.98 20161010 212800 6.46 1.99 20161010 212800 6.48 2.00 20161010 212800 6.50 2.00 20161010 212800 6.53 2.01 20161010 212800 6.55 2.02 20161010 212800 6.58 2.03 20161010 212800 6.60 2.04 20161010 212900 6.63 2.05 20161010 212900 6.66 2.06 20161010 212900 6.68 2.07 20161010 212900 6.71 2.08 20161010 212900 6.74 2.09 20161010 212900 6.78 2.10 20161010 212900 6.85 2.11 20161010 212900 6.90 2.12 20161010 212900 6.95 2.13 20161010 212900 7.00 2.14 20161010 212900 7.06 2.15 20161010 212900 7.10 2.16 20161010 212900 7.16 2.17 20161010 212900 7.22 2.19 20161010 212900 7.27 2.19 20161010 212900 7.33 2.20 20161010 212900 7.38 2.21 20161010 212900 7.43 2.22 20161010 212900 7.49 2.23 20161010 212900 7.54 2.24 20161010 212900 7.60 2.25 20161010 212900 7.66 2.26 20161010 212900 7.71 2.27 20161010 212900 7.76 2.28 20161010 212900 7.82 2.29 20161010 212900 7.88 2.30 20161010 212900 7.93 2.31 20161010 214800 10.23 5.26 20161010 214800 10.28 5.26 20161010 214800 10.33 5.26 20161010 214800 10.40 5.26 20161010 214800 10.44 5.26 20161010 214800 10.50 5.26 20161010 214800 10.56 5.26 20161010 214800 10.61 5.26 20161010 214800 10.67 5.26 20161010 214800 10.73 5.26 20161010 214800 10.78 5.26 20161010 214800 10.84 5.26 20161010 214800 10.90 5.26 20161010 214800 10.96 5.26 20161010 214800 11.02 5.26 20161010 214800 11.06 5.25 20161010 214800 11.09 5.25 20161010 214800 11.13 5.24 20161010 214800 11.16 5.24 20161010 214800 11.20 5.24 20161010 214800 11.24 5.23 20161010 214800 11.28 5.23 20161010 214900 10.06 5.26 20161010 214900 10.11 5.26 20161010 214900 10.17 5.26 20161010 214900 3.22 5.18 20161010 214900 3.47 5.18 20161010 214900 3.75 5.18 20161010 214900 3.98 5.17 20161010 214900 4.28 5.17 20161010 214900 4.58 5.17 20161010 214900 4.85 5.16 20161010 214900 5.01 5.16 20161010 214900 5.17 5.16 20161010 214900 5.31 5.16 20161010 214900 5.47 5.16 20161010 214900 5.64 5.16 20161010 214900 5.78 5.16 20161010 214900 5.95 5.16 20161010 214900 6.11 5.16 20161010 214900 6.24 5.16 20161010 214900 6.34 5.16 20161010 214900 6.45 5.17 20161010 214900 6.53 5.17 20161010 214900 6.63 5.17 20161010 214900 6.74 5.17 20161010 214900 6.83 5.17 20161010 214900 6.94 5.17 20161010 214900 7.05 5.17 20161010 214900 7.13 5.18 20161010 214900 7.19 5.18 20161010 214900 7.26 5.18 20161010 214900 7.32 5.18 20161010 214900 7.40 5.18 20161010 214900 7.48 5.19 20161010 214900 7.58 5.19 20161010 214900 7.67 5.19 20161010 214900 7.76 5.20 20161010 214900 7.88 5.20 20161010 214900 8.03 5.20 20161010 214900 8.15 5.21 20161010 214900 8.30 5.21 20161010 214900 8.44 5.21 20161010 214900 8.57 5.22 20161010 214900 8.73 5.22 20161010 214900 8.88 5.23 20161010 214900 9.01 5.23 20161010 214900 9.12 5.23 20161010 214900 9.21 5.24 20161010 214900 9.28 5.24 20161010 214900 9.37 5.24 20161010 214900 9.46 5.24 20161010 214900 9.54 5.25 20161010 214900 9.63 5.25 20161010 214900 9.71 5.25 20161010 214900 9.78 5.26 20161010 214900 9.81 5.26 20161010 214900 9.83 5.26 20161010 214900 9.85 5.26 20161010 214900 9.88 5.26 20161010 214900 9.90 5.26 20161010 214900 9.92 5.26 20161010 214900 9.95 5.26 20161010 214900 9.97 5.26 20161010 214900 9.99 5.26 20161010 215000 10.01 5.96 20161010 215000 10.15 5.97 20161010 215000 10.32 5.99 20161010 215000 2.04 5.23 20161010 215000 2.06 5.22 20161010 215000 2.08 5.23 20161010 215000 2.13 5.21 20161010 215000 2.14 5.28 20161010 215000 2.18 5.24 20161010 215000 2.23 5.27 20161010 215000 2.23 5.30 20161010 215000 2.27 5.21 20161010 215000 2.37 5.25 20161010 215000 2.42 5.26 20161010 215000 2.43 5.31 20161010 215000 2.45 5.20 20161010 215000 2.60 5.19 20161010 215000 2.79 5.33 20161010 215000 2.80 5.19 20161010 215000 3.02 5.18 20161010 215000 3.16 5.34 20161010 215000 3.67 5.35 20161010 215000 4.22 5.37 20161010 215000 4.51 5.38 20161010 215000 4.56 5.40 20161010 215000 4.62 5.41 20161010 215000 4.69 5.43 20161010 215000 4.80 5.44 20161010 215000 4.92 5.46 20161010 215000 5.03 5.47 20161010 215000 5.18 5.48 20161010 215000 5.36 5.49 20161010 215000 5.52 5.50 20161010 215000 5.69 5.52 20161010 215000 5.86 5.53 20161010 215000 5.99 5.54 20161010 215000 6.16 5.55 20161010 215000 6.31 5.56 20161010 215000 6.44 5.57 20161010 215000 6.61 5.58 20161010 215000 6.76 5.60 20161010 215000 6.86 5.61 20161010 215000 6.99 5.62 20161010 215000 7.12 5.64 20161010 215000 7.22 5.65 20161010 215000 7.35 5.66 20161010 215000 7.48 5.68 20161010 215000 7.59 5.69 20161010 215000 7.72 5.70 20161010 215000 7.86 5.72 20161010 215000 7.97 5.73 20161010 215000 8.11 5.75 20161010 215000 8.26 5.76 20161010 215000 8.37 5.77 20161010 215000 8.52 5.79 20161010 215000 8.67 5.80 20161010 215000 8.79 5.82 20161010 215000 8.94 5.83 20161010 215000 9.10 5.85 20161010 215000 9.22 5.86 20161010 215000 9.38 5.88 20161010 215000 9.54 5.90 20161010 215000 9.68 5.92 20161010 215000 9.84 5.94 20161010 215100 10.46 6.01 20161010 215100 10.51 6.03 20161010 215100 10.56 6.05 20161010 215100 10.62 6.06 20161010 215100 10.67 6.08 20161010 215100 10.73 6.10 20161010 215100 10.79 6.12 20161010 215100 10.84 6.13 20161010 215100 10.90 6.15 20161010 215100 10.96 6.17 20161010 215100 11.00 6.19 20161010 215100 11.04 6.20 20161010 215100 11.09 6.22 20161010 215100 11.12 6.24 20161010 215100 11.16 6.26 20161010 215100 11.20 6.27 20161010 215100 11.23 6.29 20161010 215100 11.27 6.31 20161010 215100 11.37 6.33 20161010 215100 11.48 6.35 20161010 215100 11.63 6.37 20161010 215100 11.77 6.39 20161010 215100 11.88 6.41 20161010 215100 12.01 6.43 20161010 215100 12.15 6.45 20161010 215100 12.26 6.47 20161010 215100 12.39 6.49 20161010 215100 12.52 6.50 20161010 215100 12.63 6.52 20161010 215100 12.77 6.53 20161010 215100 12.93 6.55 20161010 215100 13.04 6.57 20161010 215100 13.19 6.58 20161010 215100 13.34 6.60 20161010 215100 13.47 6.61 20161010 215100 13.62 6.63 20161010 215100 13.72 6.64 20161010 215100 13.81 6.65 20161010 215100 13.92 6.66 20161010 215100 14.03 6.68 20161010 215100 14.12 6.69 20161010 215100 14.22 6.70 20161010 215100 14.33 6.71 20161010 215100 14.42 6.72 20161010 215100 14.42 6.80 20161010 215100 14.42 6.81 20161010 215100 14.43 6.79 20161010 215100 14.44 6.78 20161010 215100 14.45 6.77 20161010 215100 14.45 6.78 20161010 215100 14.46 6.76 20161010 215100 14.46 6.77 20161010 215100 14.47 6.76 20161010 215100 14.48 6.75 20161010 215100 14.49 6.74 20161010 215100 14.50 6.73 20161010 215100 14.51 6.73 20161010 215200 12.86 6.08 20161010 215200 12.92 6.09 20161010 215200 13.00 6.11 20161010 215200 13.07 6.13 20161010 215200 13.12 6.15 20161010 215200 13.18 6.17 20161010 215200 13.25 6.19 20161010 215200 13.30 6.21 20161010 215200 13.37 6.23 20161010 215200 13.43 6.24 20161010 215200 13.49 6.26 20161010 215200 13.56 6.28 20161010 215200 13.61 6.30 20161010 215200 13.64 6.32 20161010 215200 13.67 6.34 20161010 215200 13.70 6.35 20161010 215200 13.73 6.37 20161010 215200 13.76 6.39 20161010 215200 13.79 6.41 20161010 215200 13.83 6.42 20161010 215200 13.86 6.44 20161010 215200 13.90 6.46 20161010 215200 13.92 6.47 20161010 215200 13.95 6.49 20161010 215200 13.98 6.51 20161010 215200 14.00 6.52 20161010 215200 14.03 6.54 20161010 215200 14.06 6.55 20161010 215200 14.08 6.57 20161010 215200 14.09 6.74 20161010 215200 14.10 6.58 20161010 215200 14.10 6.74 20161010 215200 14.12 6.60 20161010 215200 14.12 6.73 20161010 215200 14.13 6.61 20161010 215200 14.13 6.72 20161010 215200 14.13 6.75 20161010 215200 14.14 6.72 20161010 215200 14.15 6.62 20161010 215200 14.16 6.63 20161010 215200 14.16 6.71 20161010 215200 14.17 6.65 20161010 215200 14.17 6.71 20161010 215200 14.17 6.75 20161010 215200 14.18 6.66 20161010 215200 14.18 6.70 20161010 215200 14.19 6.67 20161010 215200 14.20 6.70 20161010 215200 14.20 6.76 20161010 215200 14.21 6.68 20161010 215200 14.22 6.69 20161010 215200 14.24 6.77 20161010 215200 14.28 6.77 20161010 215200 14.31 6.78 20161010 215200 14.35 6.78 20161010 215200 14.40 6.79 20161010 215200 14.42 6.80 20161010 215200 14.42 6.81 20161010 215300 10.02 5.44 20161010 215300 10.10 5.46 20161010 215300 10.18 5.47 20161010 215300 10.27 5.49 20161010 215300 10.36 5.51 20161010 215300 10.44 5.52 20161010 215300 10.53 5.54 20161010 215300 10.62 5.56 20161010 215300 10.71 5.58 20161010 215300 10.79 5.59 20161010 215300 10.89 5.61 20161010 215300 11.01 5.63 20161010 215300 11.10 5.65 20161010 215300 11.22 5.67 20161010 215300 11.33 5.69 20161010 215300 11.43 5.71 20161010 215300 11.55 5.73 20161010 215300 11.66 5.75 20161010 215300 11.76 5.77 20161010 215300 11.85 5.79 20161010 215300 11.94 5.81 20161010 215300 12.00 5.83 20161010 215300 12.08 5.85 20161010 215300 12.16 5.87 20161010 215300 12.23 5.89 20161010 215300 12.31 5.92 20161010 215300 12.39 5.94 20161010 215300 12.46 5.96 20161010 215300 12.53 5.98 20161010 215300 12.59 6.00 20161010 215300 12.67 6.02 20161010 215300 12.73 6.03 20161010 215300 12.80 6.06 20161010 215300 8.78 5.12 20161010 215300 8.79 5.11 20161010 215300 8.80 5.10 20161010 215300 8.80 5.13 20161010 215300 8.84 5.07 20161010 215300 8.85 5.15 20161010 215300 8.90 5.16 20161010 215300 8.95 5.17 20161010 215300 9.00 5.18 20161010 215300 9.04 5.19 20161010 215300 9.11 5.20 20161010 215300 9.15 5.21 20161010 215300 9.19 5.22 20161010 215300 9.22 5.23 20161010 215300 9.26 5.24 20161010 215300 9.29 5.26 20161010 215300 9.32 5.27 20161010 215300 9.36 5.28 20161010 215300 9.41 5.29 20161010 215300 9.45 5.30 20161010 215300 9.50 5.31 20161010 215300 9.55 5.33 20161010 215300 9.60 5.34 20161010 215300 9.66 5.36 20161010 215300 9.72 5.37 20161010 215300 9.77 5.38 20161010 215300 9.83 5.40 20161010 215300 9.90 5.41 20161010 215300 9.95 5.42 20161010 215400 10.02 4.62 20161010 215400 10.06 4.59 20161010 215400 10.08 4.57 20161010 215400 10.11 4.55 20161010 215400 10.15 4.52 20161010 215400 10.17 4.50 20161010 215400 10.20 4.47 20161010 215400 10.23 4.45 20161010 215400 10.25 4.42 20161010 215400 10.27 4.40 20161010 215400 10.30 4.38 20161010 215400 10.32 4.35 20161010 215400 10.34 4.33 20161010 215400 10.36 4.31 20161010 215400 10.38 4.28 20161010 215400 10.41 4.26 20161010 215400 10.43 4.24 20161010 215400 10.46 4.22 20161010 215400 10.48 4.20 20161010 215400 10.51 4.17 20161010 215400 10.54 4.15 20161010 215400 10.56 4.14 20161010 215400 10.60 4.12 20161010 215400 10.63 4.09 20161010 215400 10.66 4.07 20161010 215400 10.69 4.06 20161010 215400 10.73 4.04 20161010 215400 10.76 4.02 20161010 215400 10.80 4.00 20161010 215400 10.86 3.98 20161010 215400 10.92 3.96 20161010 215400 10.97 3.94 20161010 215400 11.04 3.93 20161010 215400 11.10 3.91 20161010 215400 11.16 3.89 20161010 215400 8.86 5.05 20161010 215400 8.86 5.06 20161010 215400 8.87 5.03 20161010 215400 8.89 5.02 20161010 215400 8.92 5.01 20161010 215400 8.95 5.00 20161010 215400 8.98 4.99 20161010 215400 9.02 4.97 20161010 215400 9.05 4.96 20161010 215400 9.09 4.95 20161010 215400 9.14 4.94 20161010 215400 9.18 4.93 20161010 215400 9.22 4.91 20161010 215400 9.29 4.90 20161010 215400 9.34 4.88 20161010 215400 9.40 4.86 20161010 215400 9.45 4.85 20161010 215400 9.50 4.83 20161010 215400 9.56 4.81 20161010 215400 9.61 4.80 20161010 215400 9.66 4.78 20161010 215400 9.71 4.76 20161010 215400 9.76 4.74 20161010 215400 9.81 4.72 20161010 215400 9.85 4.70 20161010 215400 9.90 4.68 20161010 215400 9.94 4.66 20161010 215400 9.98 4.64 20161010 215500 10.61 3.32 20161010 215500 10.62 3.26 20161010 215500 10.62 3.28 20161010 215500 10.62 3.30 20161010 215500 10.62 3.33 20161010 215500 10.63 3.35 20161010 215500 10.64 3.24 20161010 215500 10.65 3.22 20161010 215500 10.66 3.20 20161010 215500 10.66 3.37 20161010 215500 10.68 3.18 20161010 215500 10.69 3.39 20161010 215500 10.73 3.17 20161010 215500 10.73 3.41 20161010 215500 10.77 3.43 20161010 215500 10.78 3.15 20161010 215500 10.81 3.45 20161010 215500 10.83 3.13 20161010 215500 10.87 3.47 20161010 215500 10.89 3.11 20161010 215500 10.91 3.48 20161010 215500 10.96 3.10 20161010 215500 10.97 3.50 20161010 215500 11.01 3.08 20161010 215500 11.01 3.52 20161010 215500 11.05 3.54 20161010 215500 11.08 3.06 20161010 215500 11.08 3.56 20161010 215500 11.11 2.86 20161010 215500 11.11 3.58 20161010 215500 11.13 2.85 20161010 215500 11.13 2.86 20161010 215500 11.15 2.86 20161010 215500 11.15 3.05 20161010 215500 11.16 2.85 20161010 215500 11.17 3.60 20161010 215500 11.18 2.87 20161010 215500 11.18 2.89 20161010 215500 11.19 2.91 20161010 215500 11.19 2.93 20161010 215500 11.19 2.95 20161010 215500 11.20 2.97 20161010 215500 11.20 2.99 20161010 215500 11.21 2.87 20161010 215500 11.21 3.01 20161010 215500 11.21 3.03 20161010 215500 11.22 3.62 20161010 215500 11.25 3.87 20161010 215500 11.27 3.65 20161010 215500 11.29 2.87 20161010 215500 11.32 3.66 20161010 215500 11.32 3.83 20161010 215500 11.32 3.85 20161010 215500 11.33 3.78 20161010 215500 11.33 3.82 20161010 215500 11.34 3.76 20161010 215500 11.34 3.80 20161010 215500 11.35 3.72 20161010 215500 11.36 3.74 20161010 215500 11.37 2.88 20161010 215500 11.37 3.68 20161010 215500 11.37 3.70 20161010 215500 11.47 2.88 20161010 215500 11.62 2.89 20161010 215600 11.81 2.91 20161010 215600 11.96 2.93 20161010 215600 12.15 2.95 20161010 215600 12.35 2.97 20161010 215600 12.51 2.99 20161010 215600 12.72 3.01 20161010 215600 12.93 3.03 20161010 215600 13.08 2.27 20161010 215600 13.10 3.04 20161010 215600 13.14 2.29 20161010 215600 13.19 2.31 20161010 215600 13.22 3.05 20161010 215600 13.24 2.34 20161010 215600 13.27 2.36 20161010 215600 13.28 3.04 20161010 215600 13.31 2.38 20161010 215600 13.34 3.04 20161010 215600 13.36 2.40 20161010 215600 13.39 3.04 20161010 215600 13.42 2.42 20161010 215600 13.46 3.03 20161010 215600 13.48 2.45 20161010 215600 13.51 3.03 20161010 215600 13.54 2.47 20161010 215600 13.57 3.02 20161010 215600 13.62 2.49 20161010 215600 13.63 3.02 20161010 215600 13.69 3.02 20161010 215600 13.70 2.51 20161010 215600 13.71 3.01 20161010 215600 13.73 3.00 20161010 215600 13.75 2.99 20161010 215600 13.77 2.53 20161010 215600 13.78 2.98 20161010 215600 13.80 2.97 20161010 215600 13.83 2.96 20161010 215600 13.85 2.56 20161010 215600 13.85 2.95 20161010 215600 13.87 2.94 20161010 215600 13.91 2.93 20161010 215600 13.92 2.59 20161010 215600 13.96 2.93 20161010 215600 14.00 2.61 20161010 215600 14.02 2.92 20161010 215600 14.07 2.63 20161010 215600 14.08 2.91 20161010 215600 14.14 2.91 20161010 215600 14.15 2.66 20161010 215600 14.20 2.90 20161010 215600 14.23 2.68 20161010 215600 14.26 2.90 20161010 215600 14.31 2.70 20161010 215600 14.32 2.89 20161010 215600 14.36 2.73 20161010 215600 14.36 2.74 20161010 215600 14.37 2.76 20161010 215600 14.37 2.78 20161010 215600 14.37 2.80 20161010 215600 14.38 2.82 20161010 215600 14.39 2.83 20161010 215600 14.39 2.88 20161010 215600 14.40 2.85 20161010 215600 14.42 2.87 20161010 215700 10.20 1.70 20161010 215700 10.41 1.73 20161010 215700 10.76 1.76 20161010 215700 11.05 1.80 20161010 215700 11.30 1.83 20161010 215700 11.66 1.86 20161010 215700 11.99 1.89 20161010 215700 12.17 1.92 20161010 215700 12.23 1.94 20161010 215700 12.29 1.97 20161010 215700 12.37 1.99 20161010 215700 12.46 2.02 20161010 215700 12.56 2.04 20161010 215700 12.67 2.07 20161010 215700 12.79 2.09 20161010 215700 12.93 2.12 20161010 215700 12.96 2.16 20161010 215700 12.96 2.18 20161010 215700 12.97 2.14 20161010 215700 12.98 2.21 20161010 215700 13.00 2.23 20161010 215700 13.03 2.25 20161010 215700 6.86 1.41 20161010 215700 6.97 1.43 20161010 215700 7.16 1.46 20161010 215700 7.40 1.49 20161010 215700 7.67 1.53 20161010 215700 7.68 1.52 20161010 215700 7.73 1.53 20161010 215700 7.74 1.52 20161010 215700 7.78 1.52 20161010 215700 7.80 1.53 20161010 215700 7.93 1.53 20161010 215700 7.95 1.52 20161010 215700 8.01 1.54 20161010 215700 8.13 1.53 20161010 215700 8.38 1.57 20161010 215700 8.48 1.54 20161010 215700 8.56 1.54 20161010 215700 8.63 1.52 20161010 215700 8.77 1.52 20161010 215700 8.84 1.51 20161010 215700 8.85 1.59 20161010 215700 8.93 1.50 20161010 215700 9.20 1.61 20161010 215700 9.61 1.63 20161010 215700 9.94 1.67 20161010 215800 4.07 1.08 20161010 215800 4.17 1.08 20161010 215800 4.27 1.08 20161010 215800 4.38 1.07 20161010 215800 4.47 1.07 20161010 215800 4.58 1.07 20161010 215800 4.70 1.07 20161010 215800 4.79 1.07 20161010 215800 4.91 1.07 20161010 215800 5.03 1.07 20161010 215800 5.15 1.08 20161010 215800 5.24 1.08 20161010 215800 5.37 1.08 20161010 215800 5.49 1.09 20161010 215800 5.60 1.09 20161010 215800 5.72 1.10 20161010 215800 5.85 1.10 20161010 215800 5.94 1.10 20161010 215800 6.00 1.10 20161010 215800 6.07 1.10 20161010 215800 6.16 1.09 20161010 215800 6.23 1.09 20161010 215800 6.33 1.08 20161010 215800 6.42 1.08 20161010 215800 6.51 1.08 20161010 215800 6.61 1.07 20161010 215800 6.73 1.08 20161010 215800 6.85 1.09 20161010 215800 6.95 1.09 20161010 215800 7.07 1.10 20161010 215800 7.19 1.11 20161010 215800 7.28 1.11 20161010 215800 7.41 1.12 20161010 215800 7.53 1.13 20161010 215800 7.63 1.14 20161010 215800 7.71 1.15 20161010 215800 7.79 1.16 20161010 215800 7.89 1.17 20161010 215800 7.97 1.19 20161010 215800 8.05 1.20 20161010 215800 8.15 1.21 20161010 215800 8.24 1.23 20161010 215800 8.31 1.24 20161010 215800 8.41 1.25 20161010 215800 8.51 1.26 20161010 215800 8.59 1.27 20161010 215800 8.69 1.28 20161010 215800 8.79 1.30 20161010 215800 8.89 1.31 20161010 215800 8.97 1.32 20161010 215800 9.06 1.33 20161010 215800 9.07 1.50 20161010 215800 9.16 1.34 20161010 215800 9.19 1.35 20161010 215800 9.19 1.37 20161010 215800 9.19 1.49 20161010 215800 9.22 1.38 20161010 215800 9.25 1.40 20161010 215800 9.27 1.41 20161010 215800 9.31 1.43 20161010 215800 9.33 1.49 20161010 215800 9.37 1.45 20161010 215800 9.39 1.46 20161010 215800 9.46 1.48 20161010 215900 3.01 1.18 20161010 215900 3.01 1.19 20161010 215900 3.02 1.20 20161010 215900 3.03 1.17 20161010 215900 3.03 1.20 20161010 215900 3.04 1.16 20161010 215900 3.05 1.21 20161010 215900 3.07 1.16 20161010 215900 3.08 1.21 20161010 215900 3.11 1.15 20161010 215900 3.11 1.22 20161010 215900 3.14 1.15 20161010 215900 3.14 1.23 20161010 215900 3.15 1.23 20161010 215900 3.18 1.14 20161010 215900 3.18 1.24 20161010 215900 3.21 1.24 20161010 215900 3.23 1.13 20161010 215900 3.24 1.25 20161010 215900 3.28 1.13 20161010 215900 3.28 1.25 20161010 215900 3.32 1.26 20161010 215900 3.33 1.12 20161010 215900 3.36 1.26 20161010 215900 3.39 1.12 20161010 215900 3.40 1.27 20161010 215900 3.44 1.27 20161010 215900 3.46 1.11 20161010 215900 3.49 1.28 20161010 215900 3.51 1.11 20161010 215900 3.53 1.29 20161010 215900 3.58 1.29 20161010 215900 3.59 1.10 20161010 215900 3.64 1.30 20161010 215900 3.67 1.10 20161010 215900 3.69 1.31 20161010 215900 3.74 1.31 20161010 215900 3.75 1.09 20161010 215900 3.81 1.32 20161010 215900 3.82 1.09 20161010 215900 3.87 1.33 20161010 215900 3.91 1.08 20161010 215900 3.91 1.33 20161010 215900 3.96 1.34 20161010 215900 4.00 1.08 20161010 215900 4.01 1.34 20161010 215900 4.06 1.35 20161010 215900 4.10 1.35 20161010 215900 4.16 1.36 20161010 215900 4.22 1.36 20161010 215900 4.27 1.36 20161010 215900 4.33 1.37 20161010 215900 4.39 1.37 20161010 215900 4.46 1.38 20161010 215900 4.51 1.38 20161010 215900 4.58 1.38 20161010 215900 4.65 1.39 20161010 215900 4.73 1.39 20161010 215900 4.79 1.39 20161010 215900 4.87 1.40 20161010 215900 4.93 1.40 20161010 220000 4.98 1.40 20161010 220000 5.03 1.40 20161010 220000 5.09 1.40 20161010 220000 5.15 1.40 20161010 220000 5.20 1.40 20161010 220000 5.27 1.40 20161010 220000 5.33 1.41 20161010 220000 5.39 1.41 20161010 220000 5.46 1.41 20161010 220000 5.53 1.41 20161010 220000 5.61 1.41 20161010 220000 5.67 1.41 20161010 220000 5.75 1.41 20161010 220000 5.83 1.41 20161010 220000 5.89 1.41 20161010 220000 5.97 1.41 20161010 220000 6.05 1.41 20161010 220000 6.12 1.40 20161010 220000 6.18 1.40 20161010 220000 6.25 1.40 20161010 220000 6.32 1.40 20161010 220000 6.38 1.39 20161010 220000 6.45 1.39 20161010 220000 6.53 1.39 20161010 220000 6.60 1.39 20161010 220000 6.66 1.38 20161010 220000 6.75 1.38 20161010 220000 6.83 1.38 20161010 220000 6.92 1.37 20161010 220000 6.98 1.37 20161010 220000 7.07 1.37 20161010 220000 7.16 1.37 20161010 220000 7.23 1.37 20161010 220000 7.31 1.36 20161010 220000 7.40 1.36 20161010 220000 7.47 1.36 20161010 220000 7.53 1.37 20161010 220000 7.61 1.37 20161010 220000 7.68 1.37 20161010 220000 7.75 1.37 20161010 220000 7.82 1.37 20161010 220000 7.90 1.37 20161010 220000 7.97 1.37 20161010 220000 8.01 1.38 20161010 220000 8.05 1.39 20161010 220000 8.09 1.39 20161010 220000 8.13 1.40 20161010 220000 8.17 1.41 20161010 220000 8.21 1.41 20161010 220000 8.26 1.42 20161010 220000 8.29 1.43 20161010 220000 8.33 1.44 20161010 220000 8.35 1.45 20161010 220000 8.36 1.46 20161010 220000 8.37 1.46 20161010 220000 8.38 1.47 20161010 220000 8.39 1.48 20161010 220000 8.39 1.54 20161010 220000 8.40 1.49 20161010 220000 8.40 1.53 20161010 220000 8.41 1.50 20161010 220000 8.42 1.52 20161010 220000 8.43 1.51 20161010 220000 8.43 1.52 20161010 220100 6.88 1.42 20161010 220100 6.89 1.43 20161010 220100 6.90 1.44 20161010 220100 6.91 1.45 20161010 220100 6.92 1.46 20161010 220100 6.94 1.47 20161010 220100 6.97 1.47 20161010 220100 6.99 1.47 20161010 220100 7.02 1.47 20161010 220100 7.04 1.48 20161010 220100 7.07 1.48 20161010 220100 7.09 1.48 20161010 220100 7.12 1.48 20161010 220100 7.15 1.48 20161010 220100 7.19 1.49 20161010 220100 7.22 1.49 20161010 220100 7.26 1.49 20161010 220100 7.29 1.49 20161010 220100 7.33 1.50 20161010 220100 7.36 1.50 20161010 220100 7.40 1.50 20161010 220100 7.44 1.50 20161010 220100 7.46 1.51 20161010 220100 7.49 1.51 20161010 220100 7.51 1.52 20161010 220100 7.54 1.52 20161010 220100 7.56 1.53 20161010 220100 7.58 1.53 20161010 220100 7.61 1.54 20161010 220100 7.63 1.54 20161010 220100 7.66 1.55 20161010 220100 7.69 1.56 20161010 220100 7.72 1.56 20161010 220100 7.75 1.57 20161010 220100 7.78 1.57 20161010 220100 7.81 1.58 20161010 220100 7.84 1.58 20161010 220100 7.87 1.59 20161010 220100 7.90 1.59 20161010 220100 7.94 1.60 20161010 220100 7.97 1.60 20161010 220100 8.01 1.60 20161010 220100 8.05 1.60 20161010 220100 8.09 1.60 20161010 220100 8.12 1.61 20161010 220100 8.16 1.61 20161010 220100 8.20 1.61 20161010 220100 8.23 1.61 20161010 220100 8.27 1.60 20161010 220100 8.27 1.61 20161010 220100 8.28 1.59 20161010 220100 8.28 1.60 20161010 220100 8.29 1.59 20161010 220100 8.30 1.58 20161010 220100 8.30 1.59 20161010 220100 8.31 1.58 20161010 220100 8.32 1.57 20161010 220100 8.33 1.57 20161010 220100 8.35 1.56 20161010 220100 8.36 1.55 20161010 220100 8.38 1.55 20161010 220200 6.85 1.39 20161010 220200 6.85 1.40 20161010 220200 6.86 1.40 20161010 220200 6.86 1.41 20161010 220200 6.87 1.41 20161010 220200 6.89 1.39 20161010 220200 6.93 1.36 20161010 220200 6.98 1.33 20161010 220200 7.02 1.30 20161010 220200 7.07 1.27 20161010 220200 7.10 1.25 20161010 220200 7.15 1.22 20161010 220200 7.19 1.19 20161010 220200 7.24 1.16 20161010 220200 7.29 1.15 20161010 220200 7.36 1.13 20161010 220200 7.43 1.11 20161010 220200 7.56 1.08 20161010 220200 7.64 1.06 20161010 220200 7.72 1.04 20161010 220200 7.79 1.02 20161010 220200 7.87 1.01 20161010 220200 7.94 1.03 20161010 220200 8.01 1.04 20161010 220200 8.07 1.06 20161010 220200 8.22 1.09 20161010 220200 8.29 1.11 20161010 220200 8.35 1.12 20161010 220200 8.41 1.14 20161010 220200 8.42 1.20 20161010 220200 8.43 1.20 20161010 220200 8.44 1.20 20161010 220200 8.46 1.15 20161010 220200 8.46 1.20 20161010 220200 8.47 1.16 20161010 220200 8.47 1.21 20161010 220200 8.48 1.21 20161010 220200 8.50 1.17 20161010 220200 8.50 1.18 20161010 220200 8.51 1.18 20161010 220200 8.51 1.20 20161010 220200 8.52 1.19 20161010 220200 8.52 1.21 20161010 220200 8.53 1.17 20161010 220200 8.54 1.21 20161010 220200 8.56 1.16 20161010 220200 8.59 1.15 20161010 220200 8.62 1.14 20161010 220200 8.65 1.13 20161010 220200 8.67 1.12 20161010 220200 8.70 1.11 20161010 220300 1.97 1.09 20161010 220300 2.65 1.11 20161010 220300 3.37 1.13 20161010 220300 3.95 1.14 20161010 220300 4.66 1.16 20161010 220300 5.37 1.18 20161010 220300 6.06 1.20 20161010 220300 6.64 1.22 20161010 220300 7.11 1.23 20161010 220300 7.14 1.24 20161010 220300 7.17 1.25 20161010 220300 7.21 1.25 20161010 220300 7.24 1.26 20161010 220300 7.28 1.27 20161010 220300 7.31 1.28 20161010 220300 7.35 1.29 20161010 220300 7.39 1.29 20161010 220300 7.48 1.30 20161010 220300 7.57 1.31 20161010 220300 7.68 1.31 20161010 220300 7.79 1.32 20161010 220300 7.89 1.32 20161010 220300 7.98 1.33 20161010 220300 8.09 1.33 20161010 220300 8.16 1.23 20161010 220300 8.16 1.24 20161010 220300 8.17 1.23 20161010 220300 8.18 1.22 20161010 220300 8.18 1.25 20161010 220300 8.19 1.21 20161010 220300 8.20 1.21 20161010 220300 8.20 1.26 20161010 220300 8.20 1.34 20161010 220300 8.21 1.20 20161010 220300 8.22 1.28 20161010 220300 8.24 1.20 20161010 220300 8.24 1.29 20161010 220300 8.26 1.30 20161010 220300 8.27 1.31 20161010 220300 8.29 1.19 20161010 220300 8.29 1.32 20161010 220300 8.29 1.34 20161010 220300 8.30 1.33 20161010 220300 8.34 1.17 20161010 220300 8.40 1.16 20161010 220300 8.45 1.15 20161010 220300 8.50 1.14 20161010 220300 8.57 1.13 20161010 220300 8.63 1.11 20161010 220300 8.69 1.10 20161010 220400 0.86 0.29 20161010 220400 0.88 0.28 20161010 220400 1.01 0.27 20161010 220400 1.13 0.26 20161010 220400 1.25 0.24 20161010 220400 1.40 0.22 20161010 220400 1.52 0.21 20161010 220400 1.59 0.23 20161010 220400 1.65 0.19 20161010 220400 1.92 0.21 20161010 220400 1.93 0.15 20161010 220400 2.59 0.18 20161010 220400 2.87 0.76 20161010 220400 2.94 0.80 20161010 220400 2.95 0.76 20161010 220400 3.02 0.77 20161010 220400 3.09 0.19 20161010 220400 3.09 0.52 20161010 220400 3.09 0.77 20161010 220400 3.15 0.77 20161010 220400 3.22 0.77 20161010 220400 3.29 0.77 20161010 220400 3.36 0.77 20161010 220400 3.37 0.72 20161010 220400 3.41 0.75 20161010 220400 3.44 0.77 20161010 220500 2.10 0.92 20161010 220500 2.11 0.92 20161010 220500 2.12 0.92 20161010 220500 2.13 0.92 20161010 220500 2.14 0.92 20161010 220500 2.15 0.92 20161010 220500 2.16 0.92 20161010 220500 2.17 0.92 20161010 220500 2.18 0.91 20161010 220500 2.20 0.92 20161010 220500 2.23 0.92 20161010 220500 2.25 0.92 20161010 220500 2.27 0.92 20161010 220500 2.30 0.92 20161010 220500 2.32 0.92 20161010 220500 2.34 0.92 20161010 220500 2.37 0.92 20161010 220500 2.39 0.93 20161010 220500 2.42 0.93 20161010 220500 2.45 0.93 20161010 220500 2.48 0.93 20161010 220500 2.51 0.93 20161010 220500 2.54 0.93 20161010 220500 2.57 0.93 20161010 220500 2.60 0.93 20161010 220500 2.63 0.93 20161010 220500 2.66 0.93 20161010 220500 2.70 0.92 20161010 220500 2.75 0.92 20161010 220500 2.79 0.92 20161010 220500 2.82 0.91 20161010 220500 2.86 0.91 20161010 220500 2.91 0.90 20161010 220500 2.94 0.90 20161010 220500 2.95 0.81 20161010 220500 2.98 0.82 20161010 220500 2.98 0.90 20161010 220500 3.01 0.83 20161010 220500 3.02 0.89 20161010 220500 3.04 0.84 20161010 220500 3.05 0.89 20161010 220500 3.06 0.85 20161010 220500 3.08 0.85 20161010 220500 3.08 0.89 20161010 220500 3.10 0.85 20161010 220500 3.11 0.88 20161010 220500 3.13 0.85 20161010 220500 3.14 0.88 20161010 220500 3.15 0.86 20161010 220500 3.17 0.88 20161010 220500 3.18 0.86 20161010 220500 3.19 0.88 20161010 220500 3.21 0.86 20161010 220500 3.23 0.87 20161010 220500 3.26 0.87 20161010 220600 1.46 0.91 20161010 220600 1.48 0.91 20161010 220600 1.50 0.91 20161010 220600 1.51 0.91 20161010 220600 1.54 0.91 20161010 220600 1.57 0.91 20161010 220600 1.58 0.91 20161010 220600 1.60 0.91 20161010 220600 1.63 0.91 20161010 220600 1.67 0.91 20161010 220600 1.69 0.91 20161010 220600 1.70 0.91 20161010 220600 1.74 0.91 20161010 220600 1.78 0.91 20161010 220600 1.80 0.91 20161010 220600 1.84 0.91 20161010 220600 1.86 0.91 20161010 220600 1.89 0.91 20161010 220600 1.90 0.91 20161010 220600 1.93 0.91 20161010 220600 1.95 0.91 20161010 220600 1.96 0.91 20161010 220600 2.00 0.90 20161010 220600 2.00 0.91 20161010 220600 2.02 0.91 20161010 220600 2.05 0.91 20161010 220600 2.06 0.90 20161010 220600 2.08 0.91 20161010 220600 2.09 0.92 20161010 220600 2.10 0.92 20161010 220600 2.11 0.90 20161010 220600 2.11 0.91 20161010 220600 2.11 0.92 20161010 220600 2.12 0.92 20161010 220600 2.13 0.92 20161010 220600 2.14 0.91 20161010 220600 2.14 0.92 20161010 220600 2.17 0.90 20161010 220600 2.21 0.90 20161010 220600 2.23 0.90 20161010 220600 2.25 0.90 20161010 220600 2.27 0.91 20161010 220600 2.30 0.91 20161010 220600 2.33 0.91 20161010 220600 2.36 0.91 20161010 220600 2.39 0.92 20161010 220600 2.42 0.92 20161010 220600 2.46 0.92 20161010 220700 2.51 0.92 20161010 220700 2.54 0.92 20161010 220700 2.59 0.92 20161010 220700 2.63 0.92 20161010 220700 2.67 0.92 20161010 220700 2.71 0.92 20161010 220700 2.75 0.91 20161010 220700 2.79 0.91 20161010 220700 2.82 0.91 20161010 220700 2.85 0.91 20161010 220700 2.88 0.91 20161010 220700 2.91 0.91 20161010 220700 2.93 0.91 20161010 220700 2.96 0.91 20161010 220700 3.00 0.90 20161010 220700 3.03 0.90 20161010 220700 3.05 0.90 20161010 220700 3.07 0.91 20161010 220700 3.09 0.91 20161010 220700 3.12 0.91 20161010 220700 3.14 0.92 20161010 220700 3.16 0.92 20161010 220700 3.19 0.92 20161010 220700 3.21 0.93 20161010 220700 3.24 0.93 20161010 220700 3.26 0.93 20161010 220700 3.29 0.94 20161010 220700 3.32 0.94 20161010 220700 3.34 0.94 20161010 220700 3.37 0.95 20161010 220700 3.39 0.95 20161010 220700 3.40 0.95 20161010 220700 3.41 0.95 20161010 220700 3.42 0.95 20161010 220700 3.43 0.95 20161010 220700 3.44 0.96 20161010 220700 3.45 0.96 20161010 220700 3.46 0.96 20161010 220700 3.47 0.96 20161010 221000 3.79 1.58 20161010 221000 3.89 1.59 20161010 221000 3.98 1.60 20161010 221000 4.10 1.61 20161010 221000 4.22 1.62 20161010 221000 4.26 1.96 20161010 221000 4.29 1.96 20161010 221000 4.30 1.97 20161010 221000 4.33 1.97 20161010 221000 4.34 1.63 20161010 221000 4.34 1.94 20161010 221000 4.38 1.83 20161010 221000 4.38 1.97 20161010 221000 4.39 1.93 20161010 221000 4.42 1.97 20161010 221000 4.44 1.92 20161010 221000 4.47 1.98 20161010 221000 4.49 1.91 20161010 221000 4.50 1.64 20161010 221000 4.52 1.98 20161010 221000 4.56 1.90 20161010 221000 4.58 1.98 20161010 221000 4.59 1.84 20161010 221000 4.62 1.65 20161010 221000 4.63 1.88 20161010 221000 4.64 1.99 20161010 221000 4.68 1.88 20161010 221000 4.71 1.98 20161010 221000 4.76 1.66 20161010 221000 4.76 1.86 20161010 221000 4.79 1.98 20161010 221000 4.86 1.98 20161010 221000 4.92 1.68 20161010 221000 4.94 1.97 20161010 221000 5.04 1.69 20161010 221000 5.04 1.97 20161010 221000 5.12 1.97 20161010 221000 5.21 1.70 20161010 221000 5.23 1.96 20161010 221000 5.33 1.96 20161010 221000 5.36 1.72 20161010 221000 5.42 1.96 20161010 221000 5.49 1.73 20161010 221000 5.56 1.95 20161010 221000 5.66 1.94 20161010 221000 5.67 1.74 20161010 221000 5.78 1.76 20161010 221000 5.81 1.94 20161010 221000 5.90 1.77 20161010 221000 5.98 1.93 20161010 221000 6.04 1.79 20161010 221000 6.10 1.92 20161010 221000 6.14 1.81 20161010 221000 6.25 1.92 20161010 221000 6.26 1.83 20161010 221000 6.36 1.84 20161010 221000 6.39 1.91 20161010 221000 6.50 1.86 20161010 221000 6.57 1.90 20161010 221000 6.63 1.88 20161010 221000 6.71 1.90 20161010 221100 2.47 1.63 20161010 221100 2.51 1.62 20161010 221100 2.52 1.64 20161010 221100 2.58 1.65 20161010 221100 2.63 1.62 20161010 221100 2.65 1.66 20161010 221100 2.71 1.67 20161010 221100 2.75 1.62 20161010 221100 2.79 1.68 20161010 221100 2.86 1.62 20161010 221100 2.89 1.69 20161010 221100 2.99 1.62 20161010 221100 2.99 1.70 20161010 221100 3.07 1.71 20161010 221100 3.13 1.62 20161010 221100 3.25 1.73 20161010 221100 3.27 1.61 20161010 221100 3.39 1.61 20161010 221100 3.46 1.75 20161010 221100 3.54 1.61 20161010 221100 3.62 1.62 20161010 221100 3.67 1.76 20161010 221100 3.69 1.63 20161010 221100 3.75 1.63 20161010 221100 3.82 1.64 20161010 221100 3.83 1.78 20161010 221100 3.89 1.65 20161010 221100 3.96 1.65 20161010 221100 4.02 1.80 20161010 221100 4.03 1.66 20161010 221100 4.10 1.67 20161010 221100 4.18 1.68 20161010 221100 4.22 1.81 20161010 221100 4.25 1.69 20161010 221100 4.33 1.70 20161010 221100 4.42 1.71 20161010 221100 4.50 1.72 20161010 221100 4.58 1.73 20161010 221100 4.67 1.75 20161010 221100 4.76 1.76 20161010 221100 4.85 1.77 20161010 221100 4.95 1.79 20161010 221100 5.12 1.80 20161010 221100 5.31 1.82 20161010 221100 5.44 1.84 20161010 221100 5.63 1.86 20161010 221100 5.82 1.88 20161010 221100 5.98 1.90 20161010 221100 6.14 1.91 20161010 221100 6.33 1.93 20161010 221100 6.50 1.96 20161010 221100 6.68 1.98 20161010 221100 6.82 2.00 20161010 221100 7.00 2.03 20161010 221100 7.18 2.06 20161010 221100 7.35 2.08 20161010 221100 7.50 2.10 20161010 221100 7.67 2.13 20161010 221100 7.83 2.16 20161010 221100 7.94 2.18 20161010 221100 8.06 2.21 20161010 221100 8.19 2.24 20161010 221100 8.31 2.28 20161010 221100 8.41 2.30 20161010 221200 10.00 2.87 20161010 221200 10.13 2.91 20161010 221200 10.26 2.96 20161010 221200 10.36 2.99 20161010 221200 10.50 3.04 20161010 221200 10.63 3.09 20161010 221200 10.73 3.12 20161010 221200 10.85 3.18 20161010 221200 10.97 3.23 20161010 221200 11.09 3.28 20161010 221200 11.20 3.32 20161010 221200 11.33 3.38 20161010 221200 11.45 3.42 20161010 221200 11.58 3.48 20161010 221200 11.69 3.52 20161010 221200 11.82 3.59 20161010 221200 11.96 3.65 20161010 221200 12.10 3.72 20161010 221200 12.22 3.77 20161010 221200 12.37 3.84 20161010 221200 12.52 3.90 20161010 221200 12.65 3.96 20161010 221200 12.81 4.03 20161010 221200 12.96 4.10 20161010 221200 13.14 4.17 20161010 221200 13.30 4.23 20161010 221200 13.47 4.29 20161010 221200 13.67 4.36 20161010 221200 13.87 4.44 20161010 221200 14.03 4.49 20161010 221200 14.24 4.56 20161010 221200 14.44 4.63 20161010 221200 14.59 4.69 20161010 221200 14.73 4.77 20161010 221200 14.85 4.83 20161010 221200 15.01 4.90 20161010 221200 15.16 4.97 20161010 221200 15.31 5.03 20161010 221200 15.49 5.11 20161010 221200 15.69 5.18 20161010 221200 15.83 5.24 20161010 221200 15.92 5.30 20161010 221200 16.04 5.37 20161010 221200 16.10 5.42 20161010 221200 16.25 5.49 20161010 221200 16.35 5.54 20161010 221200 16.53 5.62 20161010 221200 16.71 5.69 20161010 221200 16.86 5.74 20161010 221200 8.53 2.33 20161010 221200 8.65 2.36 20161010 221200 8.77 2.39 20161010 221200 8.86 2.42 20161010 221200 8.94 2.46 20161010 221200 9.03 2.49 20161010 221200 9.11 2.53 20161010 221200 9.19 2.56 20161010 221200 9.27 2.59 20161010 221200 9.36 2.63 20161010 221200 9.43 2.66 20161010 221200 9.52 2.70 20161010 221200 9.63 2.74 20161010 221200 9.76 2.78 20161010 221200 9.87 2.82 20161010 221300 10.09 3.84 20161010 221300 10.30 3.90 20161010 221300 10.51 3.96 20161010 221300 10.74 4.04 20161010 221300 10.92 4.10 20161010 221300 11.14 4.18 20161010 221300 11.40 4.26 20161010 221300 11.59 4.31 20161010 221300 11.84 4.38 20161010 221300 12.11 4.47 20161010 221300 12.37 4.53 20161010 221300 12.55 4.60 20161010 221300 12.81 4.69 20161010 221300 13.04 4.77 20161010 221300 13.28 4.85 20161010 221300 13.51 4.93 20161010 221300 13.76 5.00 20161010 221300 14.01 5.08 20161010 221300 14.26 5.16 20161010 221300 14.52 5.23 20161010 221300 14.71 5.30 20161010 221300 14.95 5.38 20161010 221300 15.12 5.43 20161010 221300 15.34 5.49 20161010 221300 15.61 5.57 20161010 221300 15.85 5.63 20161010 221300 16.04 5.68 20161010 221300 16.33 5.76 20161010 221300 16.51 5.81 20161010 221300 16.58 5.84 20161010 221300 16.63 5.86 20161010 221300 16.70 5.88 20161010 221300 16.83 5.92 20161010 221300 16.90 5.93 20161010 221300 16.98 5.85 20161010 221300 16.99 5.94 20161010 221300 17.00 5.88 20161010 221300 17.02 5.92 20161010 221300 17.04 5.84 20161010 221300 17.04 5.91 20161010 221300 17.05 5.81 20161010 221300 17.10 5.95 20161010 221300 17.17 5.98 20161010 221300 17.20 5.98 20161010 221300 17.25 5.98 20161010 221300 17.29 6.00 20161010 221300 7.03 3.05 20161010 221300 7.17 3.08 20161010 221300 7.32 3.12 20161010 221300 7.49 3.16 20161010 221300 7.66 3.21 20161010 221300 7.85 3.26 20161010 221300 7.98 3.29 20161010 221300 8.15 3.33 20161010 221300 8.33 3.38 20161010 221300 8.49 3.42 20161010 221300 8.63 3.46 20161010 221300 8.86 3.52 20161010 221300 9.08 3.58 20161010 221300 9.25 3.62 20161010 221300 9.48 3.68 20161010 221300 9.69 3.74 20161010 221300 9.90 3.79 20161010 221400 10.19 2.68 20161010 221400 10.67 2.70 20161010 221400 11.27 2.74 20161010 221400 11.74 2.46 20161010 221400 11.86 2.78 20161010 221400 11.88 2.49 20161010 221400 12.05 2.54 20161010 221400 12.21 2.58 20161010 221400 12.34 2.81 20161010 221400 12.36 2.62 20161010 221400 12.43 2.64 20161010 221400 12.51 2.68 20161010 221400 12.58 2.71 20161010 221400 12.65 2.73 20161010 221400 12.73 2.76 20161010 221400 12.76 2.83 20161010 221400 12.79 2.84 20161010 221400 12.81 2.79 20161010 221400 12.82 2.84 20161010 221400 12.85 2.85 20161010 221400 12.89 2.82 20161010 221400 12.89 2.85 20161010 221400 12.91 2.86 20161010 221400 12.94 2.86 20161010 221400 12.96 2.85 20161010 221400 12.97 2.86 20161010 221400 13.00 2.87 20161010 221400 5.08 2.60 20161010 221400 5.10 2.62 20161010 221400 5.13 2.59 20161010 221400 5.19 2.57 20161010 221400 5.21 2.64 20161010 221400 5.23 2.56 20161010 221400 5.30 2.55 20161010 221400 5.32 2.66 20161010 221400 5.37 2.54 20161010 221400 5.44 2.52 20161010 221400 5.44 2.69 20161010 221400 5.51 2.51 20161010 221400 5.53 2.71 20161010 221400 5.59 2.50 20161010 221400 5.64 2.73 20161010 221400 5.77 2.75 20161010 221400 5.81 2.50 20161010 221400 5.88 2.77 20161010 221400 5.98 2.79 20161010 221400 6.07 2.50 20161010 221400 6.11 2.83 20161010 221400 6.25 2.86 20161010 221400 6.30 2.51 20161010 221400 6.36 2.89 20161010 221400 6.51 2.92 20161010 221400 6.55 2.51 20161010 221400 6.64 2.96 20161010 221400 6.78 2.99 20161010 221400 6.82 2.52 20161010 221400 6.90 3.02 20161010 221400 7.06 2.52 20161010 221400 7.32 2.52 20161010 221400 7.61 2.53 20161010 221400 7.94 2.54 20161010 221400 8.41 2.57 20161010 221400 9.00 2.60 20161010 221400 9.60 2.64 20161010 221500 10.07 2.06 20161010 221500 10.24 2.10 20161010 221500 10.42 2.14 20161010 221500 10.60 2.18 20161010 221500 10.75 2.21 20161010 221500 10.93 2.25 20161010 221500 11.10 2.29 20161010 221500 11.24 2.33 20161010 221500 11.41 2.37 20161010 221500 11.58 2.41 20161010 221500 3.52 1.44 20161010 221500 3.56 1.44 20161010 221500 3.60 1.43 20161010 221500 3.64 1.43 20161010 221500 3.68 1.43 20161010 221500 3.72 1.43 20161010 221500 3.79 1.43 20161010 221500 3.91 1.43 20161010 221500 4.05 1.44 20161010 221500 4.20 1.45 20161010 221500 4.32 1.45 20161010 221500 4.46 1.46 20161010 221500 4.61 1.46 20161010 221500 4.76 1.47 20161010 221500 4.88 1.47 20161010 221500 5.07 1.48 20161010 221500 5.30 1.50 20161010 221500 5.49 1.51 20161010 221500 5.72 1.53 20161010 221500 5.96 1.55 20161010 221500 6.21 1.57 20161010 221500 6.40 1.58 20161010 221500 6.65 1.60 20161010 221500 6.90 1.62 20161010 221500 7.16 1.64 20161010 221500 7.38 1.65 20161010 221500 7.65 1.67 20161010 221500 7.91 1.69 20161010 221500 8.14 1.70 20161010 221500 8.41 1.72 20161010 221500 8.68 1.73 20161010 221500 8.91 1.78 20161010 221500 8.91 1.79 20161010 221500 8.95 1.75 20161010 221500 8.95 1.78 20161010 221500 8.96 1.80 20161010 221500 8.98 1.78 20161010 221500 9.02 1.78 20161010 221500 9.02 1.82 20161010 221500 9.05 1.77 20161010 221500 9.09 1.77 20161010 221500 9.10 1.84 20161010 221500 9.11 1.77 20161010 221500 9.15 1.77 20161010 221500 9.16 1.86 20161010 221500 9.18 1.76 20161010 221500 9.22 1.87 20161010 221500 9.30 1.89 20161010 221500 9.38 1.91 20161010 221500 9.46 1.93 20161010 221500 9.57 1.96 20161010 221500 9.74 2.00 20161010 221500 9.92 2.03 20161010 221600 2.88 1.51 20161010 221600 2.90 1.50 20161010 221600 2.90 1.52 20161010 221600 2.93 1.49 20161010 221600 2.94 1.53 20161010 221600 2.97 1.54 20161010 221600 2.98 1.49 20161010 221600 3.01 1.54 20161010 221600 3.03 1.48 20161010 221600 3.05 1.55 20161010 221600 3.09 1.47 20161010 221600 3.10 1.56 20161010 221600 3.15 1.57 20161010 221600 3.16 1.46 20161010 221600 3.21 1.58 20161010 221600 3.24 1.46 20161010 221600 3.25 1.58 20161010 221600 3.28 1.59 20161010 221600 3.32 1.45 20161010 221600 3.32 1.59 20161010 221600 3.36 1.59 20161010 221600 3.41 1.44 20161010 221600 3.42 1.59 20161010 221600 3.45 1.44 20161010 221600 3.48 1.60 20161010 221600 3.49 1.44 20161010 221600 3.53 1.60 20161010 221600 3.60 1.60 20161010 221600 3.67 1.60 20161010 221600 3.75 1.60 20161010 221600 3.85 1.60 20161010 221600 3.96 1.60 20161010 221600 4.05 1.60 20161010 221600 4.16 1.59 20161010 221600 4.28 1.59 20161010 221600 4.39 1.59 20161010 221600 4.48 1.59 20161010 221600 4.59 1.58 20161010 221600 4.83 1.58 20161010 221600 4.94 1.30 20161010 221600 5.02 1.58 20161010 221600 5.04 1.32 20161010 221600 5.14 1.35 20161010 221600 5.23 1.37 20161010 221600 5.25 1.58 20161010 221600 5.33 1.39 20161010 221600 5.42 1.41 20161010 221600 5.48 1.58 20161010 221600 5.52 1.43 20161010 221600 5.60 1.45 20161010 221600 5.69 1.47 20161010 221600 5.73 1.59 20161010 221600 5.78 1.49 20161010 221600 5.86 1.50 20161010 221600 5.93 1.59 20161010 221600 5.96 1.51 20161010 221600 6.06 1.52 20161010 221600 6.16 1.54 20161010 221600 6.17 1.59 20161010 221600 6.25 1.55 20161010 221600 6.35 1.56 20161010 221600 6.42 1.59 20161010 221600 6.46 1.57 20161010 221600 6.55 1.58 20161010 221700 5.00 1.29 20161010 221700 5.13 1.28 20161010 221700 5.27 1.27 20161010 221700 5.41 1.25 20161010 221700 5.53 1.24 20161010 221700 5.67 1.23 20161010 221700 5.74 0.98 20161010 221700 5.74 1.01 20161010 221700 5.78 1.03 20161010 221700 5.80 0.96 20161010 221700 5.81 1.22 20161010 221700 5.82 1.06 20161010 221700 5.86 1.08 20161010 221700 5.88 0.94 20161010 221700 5.90 1.11 20161010 221700 5.93 1.21 20161010 221700 5.94 1.13 20161010 221700 5.96 0.92 20161010 221700 5.98 1.15 20161010 221700 6.03 0.90 20161010 221700 6.03 1.18 20161010 221700 6.07 1.20 20161010 221700 6.12 0.88 20161010 221700 6.22 0.86 20161010 221700 6.32 0.70 20161010 221700 6.32 0.83 20161010 221700 6.33 0.71 20161010 221700 6.34 0.67 20161010 221700 6.34 0.69 20161010 221700 6.34 0.73 20161010 221700 6.35 0.66 20161010 221700 6.37 0.75 20161010 221700 6.38 0.81 20161010 221700 6.39 0.77 20161010 221700 6.40 0.79 20161010 221700 7.81 1.36 20161010 221700 8.09 1.48 20161010 221700 8.11 1.70 20161010 221700 8.14 1.70 20161010 221700 8.16 1.70 20161010 221700 8.18 1.70 20161010 221700 8.34 1.59 20161010 221700 8.36 1.73 20161010 221700 8.51 1.74 20161010 221700 8.65 1.72 20161010 221700 8.68 1.77 20161010 221700 8.77 1.74 20161010 221700 8.86 1.79 20161010 221700 8.89 1.76 20161010 221700 8.97 1.78 20161010 221700 9.01 1.80 20161010 221700 9.09 1.80 20161010 221700 9.19 1.82 20161010 221700 9.20 1.81 20161010 221700 9.30 1.83 20161010 221700 9.37 1.85 20161010 221700 9.40 1.85 20161010 221700 9.50 1.86 20161010 221700 9.51 1.86 20161010 221800 7.85 1.24 20161010 221800 7.89 1.24 20161010 221800 7.93 1.24 20161010 221800 7.97 1.24 20161010 221800 8.02 1.25 20161010 221800 8.09 1.27 20161010 221800 8.16 1.28 20161010 221800 8.19 1.70 20161010 221800 8.22 1.70 20161010 221800 8.24 1.31 20161010 221800 8.25 1.70 20161010 221800 8.28 1.70 20161010 221800 8.31 1.70 20161010 221800 8.32 1.32 20161010 221800 8.34 1.69 20161010 221800 8.39 1.34 20161010 221800 8.42 1.70 20161010 221800 8.43 1.47 20161010 221800 8.44 1.47 20161010 221800 8.47 1.36 20161010 221800 8.47 1.46 20161010 221800 8.48 1.49 20161010 221800 8.50 1.45 20161010 221800 8.52 1.70 20161010 221800 8.53 1.45 20161010 221800 8.54 1.50 20161010 221800 8.55 1.38 20161010 221800 8.56 1.44 20161010 221800 8.59 1.43 20161010 221800 8.60 1.52 20161010 221800 8.62 1.40 20161010 221800 8.62 1.43 20161010 221800 8.63 1.70 20161010 221800 8.65 1.53 20161010 221800 8.67 1.43 20161010 221800 8.70 1.42 20161010 221800 8.71 1.54 20161010 221800 8.72 1.70 20161010 221800 8.76 1.55 20161010 221800 8.81 1.57 20161010 221800 8.82 1.70 20161010 221800 8.86 1.58 20161010 221800 8.92 1.60 20161010 221800 8.92 1.70 20161010 221800 8.99 1.61 20161010 221800 9.02 1.70 20161010 221800 9.05 1.62 20161010 221800 9.10 1.70 20161010 221800 9.12 1.63 20161010 221800 9.19 1.65 20161010 221800 9.20 1.70 20161010 221800 9.23 1.70 20161010 221800 9.25 1.70 20161010 221800 9.26 1.66 20161010 221800 9.28 1.70 20161010 221800 9.33 1.68 20161010 221800 9.33 1.71 20161010 221800 9.36 1.71 20161010 221800 9.39 1.71 20161010 221800 9.41 1.69 20161010 221800 9.43 1.71 20161010 221800 9.47 1.71 20161010 221800 9.49 1.71 20161010 221900 10.02 1.67 20161010 221900 10.06 1.68 20161010 221900 10.10 1.68 20161010 221900 10.16 1.69 20161010 221900 10.18 1.73 20161010 221900 10.19 1.73 20161010 221900 10.20 1.73 20161010 221900 10.20 1.74 20161010 221900 10.21 1.70 20161010 221900 10.21 1.73 20161010 221900 10.22 1.73 20161010 221900 10.22 1.74 20161010 221900 10.23 1.73 20161010 221900 10.24 1.73 20161010 221900 10.24 1.74 20161010 221900 10.25 1.73 20161010 221900 10.26 1.72 20161010 221900 10.26 1.73 20161010 221900 10.26 1.74 20161010 221900 10.27 1.71 20161010 221900 10.27 1.72 20161010 221900 10.28 1.72 20161010 221900 10.28 1.74 20161010 221900 10.29 1.72 20161010 221900 10.30 1.72 20161010 221900 10.30 1.75 20161010 221900 10.33 1.75 20161010 221900 6.53 1.26 20161010 221900 6.54 1.24 20161010 221900 6.57 1.27 20161010 221900 6.61 1.29 20161010 221900 6.66 1.30 20161010 221900 6.68 1.24 20161010 221900 6.70 1.32 20161010 221900 6.73 1.33 20161010 221900 6.77 1.35 20161010 221900 6.79 1.24 20161010 221900 6.81 1.36 20161010 221900 6.84 1.37 20161010 221900 6.93 1.23 20161010 221900 7.07 1.23 20161010 221900 7.13 1.40 20161010 221900 7.18 1.23 20161010 221900 7.32 1.23 20161010 221900 7.45 1.22 20161010 221900 7.51 1.44 20161010 221900 7.57 1.22 20161010 221900 7.67 1.22 20161010 221900 7.71 1.22 20161010 221900 7.76 1.23 20161010 221900 7.80 1.23 20161010 221900 7.86 1.47 20161010 221900 8.15 1.49 20161010 221900 8.52 1.52 20161010 221900 8.88 1.56 20161010 221900 9.19 1.58 20161010 221900 9.56 1.61 20161010 221900 9.89 1.64 20161010 221900 9.93 1.65 20161010 221900 9.96 1.66 20161010 222000 10.03 1.72 20161010 222000 10.21 1.74 20161010 222000 10.36 1.75 20161010 222000 10.39 1.75 20161010 222000 8.30 1.31 20161010 222000 8.32 1.31 20161010 222000 8.33 1.32 20161010 222000 8.35 1.33 20161010 222000 8.38 1.33 20161010 222000 8.40 1.34 20161010 222000 8.42 1.35 20161010 222000 8.45 1.36 20161010 222000 8.48 1.36 20161010 222000 8.51 1.37 20161010 222000 8.53 1.38 20161010 222000 8.55 1.39 20161010 222000 8.58 1.40 20161010 222000 8.60 1.41 20161010 222000 8.64 1.42 20161010 222000 8.66 1.43 20161010 222000 8.70 1.45 20161010 222000 8.73 1.46 20161010 222000 8.77 1.47 20161010 222000 8.81 1.48 20161010 222000 8.86 1.49 20161010 222000 8.90 1.50 20161010 222000 8.95 1.52 20161010 222000 9.00 1.53 20161010 222000 9.05 1.55 20161010 222000 9.09 1.56 20161010 222000 9.09 1.60 20161010 222000 9.10 1.60 20161010 222000 9.11 1.60 20161010 222000 9.11 1.62 20161010 222000 9.12 1.59 20161010 222000 9.13 1.59 20161010 222000 9.13 1.62 20161010 222000 9.14 1.57 20161010 222000 9.14 1.58 20161010 222000 9.14 1.60 20161010 222000 9.15 1.57 20161010 222000 9.15 1.62 20161010 222000 9.17 1.60 20161010 222000 9.18 1.62 20161010 222000 9.19 1.63 20161010 222000 9.20 1.60 20161010 222000 9.22 1.62 20161010 222000 9.23 1.61 20161010 222000 9.24 1.62 20161010 222000 9.26 1.61 20161010 222000 9.27 1.61 20161010 222000 9.29 1.61 20161010 222000 9.31 1.61 20161010 222000 9.33 1.61 20161010 222000 9.33 1.65 20161010 222000 9.44 1.66 20161010 222000 9.58 1.68 20161010 222000 9.73 1.69 20161010 222000 9.87 1.71 20161010 222100 7.56 0.90 20161010 222100 7.57 0.92 20161010 222100 7.59 0.94 20161010 222100 7.59 0.98 20161010 222100 7.60 0.89 20161010 222100 7.61 0.96 20161010 222100 7.62 1.00 20161010 222100 7.65 1.02 20161010 222100 7.67 1.04 20161010 222100 7.68 0.87 20161010 222100 7.71 1.06 20161010 222100 7.74 1.08 20161010 222100 7.76 1.09 20161010 222100 7.77 0.86 20161010 222100 7.79 1.11 20161010 222100 7.82 1.12 20161010 222100 7.85 0.85 20161010 222100 7.85 1.14 20161010 222100 7.89 1.15 20161010 222100 7.94 1.17 20161010 222100 7.98 0.85 20161010 222100 7.99 1.19 20161010 222100 8.04 1.20 20161010 222100 8.05 1.21 20161010 222100 8.06 1.22 20161010 222100 8.06 1.23 20161010 222100 8.07 1.24 20161010 222100 8.08 0.83 20161010 222100 8.08 1.25 20161010 222100 8.09 1.25 20161010 222100 8.10 1.26 20161010 222100 8.11 1.27 20161010 222100 8.12 1.28 20161010 222100 8.13 1.28 20161010 222100 8.14 1.28 20161010 222100 8.16 1.29 20161010 222100 8.17 0.83 20161010 222100 8.17 1.29 20161010 222100 8.19 1.29 20161010 222100 8.22 0.81 20161010 222100 8.22 1.29 20161010 222100 8.24 1.30 20161010 222100 8.26 0.79 20161010 222100 8.27 1.30 20161010 223600 1.32 1.29 20161010 223600 1.37 1.30 20161010 223600 1.42 1.28 20161010 223600 1.50 1.30 20161010 223600 1.57 1.27 20161010 223600 1.75 1.31 20161010 223600 1.83 1.26 20161010 223600 2.04 1.31 20161010 223600 2.16 1.25 20161010 223600 2.30 1.32 20161010 223600 2.45 1.24 20161010 223600 2.62 1.32 20161010 223600 2.80 1.21 20161010 223600 2.83 1.23 20161010 223600 2.93 1.32 20161010 223600 3.26 1.33 20161010 223600 3.53 1.33 20161010 223600 3.85 1.33 20161010 223600 4.16 1.33 20161010 223600 4.17 1.33 20161010 223600 4.18 1.33 20161010 223600 4.18 1.34 20161010 223600 4.19 1.33 20161010 223600 4.20 1.33 20161010 223600 4.21 1.34 20161010 223600 4.22 1.34 20161010 223600 4.51 1.34 20161010 223600 4.93 1.35 20161010 223600 5.35 1.37 20161010 223600 5.71 1.38 20161010 223600 6.15 1.40 20161010 223600 6.59 1.42 20161010 223600 6.96 1.43 20161010 223600 7.41 1.45 20161010 223600 7.81 1.46 20161010 223600 7.91 1.48 20161010 223600 8.01 1.50 20161010 223700 10.03 1.77 20161010 223700 10.18 1.79 20161010 223700 10.35 1.81 20161010 223700 10.42 1.83 20161010 223700 10.48 1.85 20161010 223700 10.54 1.88 20161010 223700 10.57 2.20 20161010 223700 10.58 1.90 20161010 223700 10.58 2.23 20161010 223700 10.60 2.18 20161010 223700 10.60 2.26 20161010 223700 10.61 2.28 20161010 223700 10.61 2.31 20161010 223700 10.62 2.16 20161010 223700 10.62 2.34 20161010 223700 10.63 2.37 20161010 223700 10.63 2.40 20161010 223700 10.64 2.43 20161010 223700 10.65 1.93 20161010 223700 10.65 2.14 20161010 223700 10.65 2.46 20161010 223700 10.69 2.12 20161010 223700 10.69 2.49 20161010 223700 10.70 1.95 20161010 223700 10.72 2.10 20161010 223700 10.74 2.52 20161010 223700 10.76 1.97 20161010 223700 10.76 2.08 20161010 223700 10.78 2.55 20161010 223700 10.80 2.06 20161010 223700 10.82 2.00 20161010 223700 10.83 2.58 20161010 223700 10.84 2.04 20161010 223700 10.88 2.02 20161010 223700 10.88 2.61 20161010 223700 10.91 2.64 20161010 223700 10.96 2.67 20161010 223700 11.01 2.70 20161010 223700 11.05 2.73 20161010 223700 11.10 2.76 20161010 223700 11.15 2.78 20161010 223700 11.22 2.82 20161010 223700 8.14 1.52 20161010 223700 8.29 1.54 20161010 223700 8.43 1.55 20161010 223700 8.60 1.57 20161010 223700 8.80 1.59 20161010 223700 8.96 1.61 20161010 223700 9.09 1.63 20161010 223700 9.09 1.64 20161010 223700 9.10 1.62 20161010 223700 9.10 1.64 20161010 223700 9.11 1.65 20161010 223700 9.12 1.65 20161010 223700 9.13 1.65 20161010 223700 9.21 1.66 20161010 223700 9.35 1.68 20161010 223700 9.48 1.70 20161010 223700 9.60 1.71 20161010 223700 9.75 1.73 20161010 223700 9.90 1.75 20161010 223800 10.17 3.06 20161010 223800 10.42 3.08 20161010 223800 10.66 3.10 20161010 223800 10.87 3.12 20161010 223800 11.11 3.14 20161010 223800 11.26 2.84 20161010 223800 11.32 2.87 20161010 223800 11.37 3.15 20161010 223800 11.38 2.90 20161010 223800 11.43 2.92 20161010 223800 11.48 2.95 20161010 223800 11.50 2.97 20161010 223800 11.52 2.99 20161010 223800 11.53 3.00 20161010 223800 11.54 3.02 20161010 223800 11.56 3.03 20161010 223800 11.56 3.17 20161010 223800 11.58 3.05 20161010 223800 11.60 3.07 20161010 223800 11.61 3.09 20161010 223800 11.63 3.10 20161010 223800 11.65 3.11 20161010 223800 11.66 3.12 20161010 223800 11.68 3.13 20161010 223800 11.69 3.14 20161010 223800 11.72 3.16 20161010 223800 11.74 3.16 20161010 223800 11.76 3.17 20161010 223800 11.77 3.19 20161010 223800 11.78 3.18 20161010 223800 11.82 3.19 20161010 223800 11.83 3.20 20161010 223800 11.84 3.20 20161010 223800 11.85 3.20 20161010 223800 11.87 3.20 20161010 223800 11.90 3.21 20161010 223800 11.92 3.21 20161010 223800 11.93 3.20 20161010 223800 11.94 3.21 20161010 223800 11.94 3.22 20161010 223800 11.95 3.21 20161010 223800 11.96 3.21 20161010 223800 11.97 3.21 20161010 223800 11.97 3.22 20161010 223800 11.98 3.22 20161010 223800 11.99 3.22 20161010 223800 5.39 2.81 20161010 223800 5.51 2.82 20161010 223800 5.64 2.83 20161010 223800 5.84 2.85 20161010 223800 6.08 2.86 20161010 223800 6.35 2.87 20161010 223800 6.62 2.88 20161010 223800 6.98 2.90 20161010 223800 7.32 2.92 20161010 223800 7.63 2.93 20161010 223800 8.00 2.95 20161010 223800 8.38 2.97 20161010 223800 8.71 2.99 20161010 223800 9.11 3.01 20161010 223800 9.56 3.03 20161010 223800 9.91 3.04 20161010 223900 5.25 2.77 20161010 223900 5.25 2.78 20161010 223900 5.27 2.77 20161010 223900 5.27 2.78 20161010 223900 5.27 2.79 20161010 223900 5.31 2.80 20161010 223900 5.32 2.76 20161010 223900 5.39 2.76 20161010 223900 5.47 2.75 20161010 223900 5.58 2.75 20161010 223900 5.71 2.74 20161010 223900 5.80 2.74 20161010 223900 5.92 2.74 20161010 223900 6.03 2.75 20161010 223900 6.13 2.75 20161010 223900 6.25 2.75 20161010 223900 6.38 2.75 20161010 223900 6.51 2.75 20161010 223900 6.63 2.75 20161010 223900 6.77 2.75 20161010 223900 6.87 2.76 20161010 223900 6.95 2.76 20161010 223900 7.03 2.77 20161010 223900 7.12 2.77 20161010 223900 7.19 2.77 20161010 223900 7.28 2.78 20161010 223900 7.38 2.78 20161010 223900 7.47 2.79 20161010 223900 7.54 2.79 20161010 223900 7.60 2.80 20161010 223900 7.67 2.80 20161010 223900 7.72 2.81 20161010 223900 7.78 2.81 20161010 223900 7.84 2.82 20161010 223900 7.89 2.83 20161010 223900 7.94 2.83 20161010 223900 8.00 2.84 20161010 223900 8.05 2.84 20161010 223900 8.07 2.85 20161010 223900 8.11 2.85 20161010 223900 8.14 2.86 20161010 223900 8.17 2.86 20161010 223900 8.20 2.87 20161010 223900 8.23 2.87 20161010 223900 8.26 2.88 20161010 223900 8.29 2.89 20161010 223900 8.32 2.89 20161010 223900 8.35 2.89 20161010 223900 8.37 2.90 20161010 223900 8.40 2.90 20161010 223900 8.43 2.91 20161010 223900 8.45 2.91 20161010 223900 8.48 2.91 20161010 223900 8.51 2.92 20161010 223900 8.54 2.92 20161010 223900 8.56 2.92 20161010 223900 8.57 2.93 20161010 223900 8.58 2.93 20161010 223900 8.59 2.93 20161010 223900 8.60 2.93 20161010 223900 8.61 2.93 20161010 223900 8.62 2.94 20161010 224000 8.33 2.56 20161010 224000 8.35 2.58 20161010 224000 8.38 2.59 20161010 224000 8.39 2.60 20161010 224000 8.39 2.75 20161010 224000 8.39 2.76 20161010 224000 8.39 2.77 20161010 224000 8.39 2.78 20161010 224000 8.39 2.79 20161010 224000 8.39 2.80 20161010 224000 8.39 2.81 20161010 224000 8.39 2.82 20161010 224000 8.40 2.61 20161010 224000 8.40 2.73 20161010 224000 8.40 2.74 20161010 224000 8.40 2.83 20161010 224000 8.41 2.62 20161010 224000 8.41 2.63 20161010 224000 8.41 2.72 20161010 224000 8.42 2.64 20161010 224000 8.42 2.71 20161010 224000 8.42 2.83 20161010 224000 8.43 2.65 20161010 224000 8.43 2.70 20161010 224000 8.43 2.84 20161010 224000 8.44 2.66 20161010 224000 8.44 2.68 20161010 224000 8.44 2.69 20161010 224000 8.44 2.85 20161010 224000 8.45 2.85 20161010 224000 8.46 2.86 20161010 224000 8.47 2.87 20161010 224000 8.48 2.88 20161010 224000 8.50 2.88 20161010 224000 8.54 2.89 20161010 224000 8.58 2.89 20161010 224000 8.62 2.90 20161010 224000 8.63 2.94 20161010 224000 8.66 2.91 20161010 224000 8.66 2.94 20161010 224000 8.68 2.94 20161010 224000 8.70 2.91 20161010 224000 8.70 2.94 20161010 224000 8.73 2.94 20161010 224000 8.74 2.92 20161010 224000 8.75 2.94 20161010 224000 8.78 2.93 20161010 224000 8.78 2.94 20161010 224000 8.81 2.94 20161010 224000 8.82 2.93 20161010 224000 8.84 2.93 20161010 224000 8.84 2.94 20161010 224000 8.85 2.94 20161010 224000 8.86 2.94 20161010 224100 7.68 2.28 20161010 224100 7.71 2.28 20161010 224100 7.74 2.28 20161010 224100 7.77 2.28 20161010 224100 7.80 2.28 20161010 224100 7.85 2.28 20161010 224100 7.91 2.29 20161010 224100 7.98 2.29 20161010 224100 8.05 2.30 20161010 224100 8.12 2.30 20161010 224100 8.18 2.30 20161010 224100 8.20 2.42 20161010 224100 8.20 2.43 20161010 224100 8.20 2.44 20161010 224100 8.20 2.45 20161010 224100 8.21 2.42 20161010 224100 8.21 2.45 20161010 224100 8.21 2.46 20161010 224100 8.22 2.47 20161010 224100 8.22 2.48 20161010 224100 8.24 2.31 20161010 224100 8.24 2.49 20161010 224100 8.25 2.51 20161010 224100 8.27 2.42 20161010 224100 8.27 2.52 20161010 224100 8.29 2.53 20161010 224100 8.31 2.31 20161010 224100 8.31 2.55 20161010 224100 8.36 2.42 20161010 224100 8.37 2.32 20161010 224100 8.45 2.32 20161010 224100 8.46 2.42 20161010 224100 8.52 2.33 20161010 224100 8.54 2.43 20161010 224100 8.60 2.34 20161010 224100 8.65 2.43 20161010 224100 8.66 2.34 20161010 224100 8.73 2.35 20161010 224100 8.76 2.43 20161010 224100 8.81 2.36 20161010 224100 8.88 2.36 20161010 224100 8.88 2.43 20161010 224100 8.95 2.37 20161010 224100 8.99 2.44 20161010 224100 9.03 2.38 20161010 224100 9.09 2.38 20161010 224100 9.10 2.44 20161010 224100 9.13 2.39 20161010 224100 9.15 2.44 20161010 224100 9.19 2.40 20161010 224100 9.20 2.44 20161010 224100 9.25 2.40 20161010 224100 9.25 2.43 20161010 224100 9.30 2.41 20161010 224100 9.30 2.43 20161010 224100 9.35 2.43 20161010 224100 9.36 2.41 20161010 224100 9.39 2.43 20161010 224100 9.42 2.42 20161010 224100 9.44 2.43 20161010 224100 9.48 2.42 20161010 224100 9.49 2.43 20161010 224200 4.46 2.86 20161010 224200 4.50 2.85 20161010 224200 4.54 2.84 20161010 224200 4.59 2.83 20161010 224200 4.64 2.82 20161010 224200 4.71 2.81 20161010 224200 4.76 2.80 20161010 224200 4.82 2.79 20161010 224200 4.88 2.78 20161010 224200 4.95 2.77 20161010 224200 5.01 2.76 20161010 224200 5.08 2.75 20161010 224200 5.16 2.74 20161010 224200 5.22 2.73 20161010 224200 5.30 2.72 20161010 224200 5.38 2.71 20161010 224200 5.44 2.70 20161010 224200 5.50 2.69 20161010 224200 5.57 2.68 20161010 224200 5.63 2.67 20161010 224200 5.69 2.66 20161010 224200 5.76 2.65 20161010 224200 5.82 2.64 20161010 224200 5.90 2.62 20161010 224200 5.95 2.62 20161010 224200 6.00 2.60 20161010 224200 6.06 2.59 20161010 224200 6.11 2.58 20161010 224200 6.17 2.57 20161010 224200 6.23 2.56 20161010 224200 6.29 2.55 20161010 224200 6.34 2.54 20161010 224200 6.40 2.52 20161010 224200 6.46 2.51 20161010 224200 6.52 2.51 20161010 224200 6.57 2.49 20161010 224200 6.63 2.48 20161010 224200 6.69 2.47 20161010 224200 6.74 2.46 20161010 224200 6.80 2.45 20161010 224200 6.86 2.44 20161010 224200 6.91 2.43 20161010 224200 6.97 2.42 20161010 224200 7.03 2.41 20161010 224200 7.09 2.40 20161010 224200 7.13 2.39 20161010 224200 7.19 2.38 20161010 224200 7.25 2.37 20161010 224200 7.31 2.37 20161010 224200 7.37 2.36 20161010 224200 7.42 2.34 20161010 224200 7.42 2.35 20161010 224200 7.44 2.33 20161010 224200 7.45 2.33 20161010 224200 7.47 2.32 20161010 224200 7.49 2.31 20161010 224200 7.51 2.30 20161010 224200 7.53 2.29 20161010 224200 7.56 2.29 20161010 224200 7.60 2.29 20161010 224200 7.63 2.29 20161010 224200 7.65 2.28 20161010 224300 4.31 2.92 20161010 224300 4.31 2.93 20161010 224300 4.32 2.91 20161010 224300 4.32 2.93 20161010 224300 4.33 2.90 20161010 224300 4.33 2.94 20161010 224300 4.35 2.90 20161010 224300 4.35 2.95 20161010 224300 4.36 2.96 20161010 224300 4.37 2.89 20161010 224300 4.38 2.96 20161010 224300 4.39 2.88 20161010 224300 4.41 2.97 20161010 224300 4.42 2.87 20161010 224300 4.43 2.98 20161010 224300 4.45 2.98 20161010 224300 4.50 2.99 20161010 224300 4.54 3.00 20161010 224300 4.59 3.01 20161010 224300 4.62 3.01 20161010 224300 4.67 3.02 20161010 224300 4.70 3.03 20161010 224300 4.72 3.03 20161010 224300 4.76 3.04 20161010 224300 4.80 3.04 20161010 224300 4.85 3.05 20161010 224300 4.89 3.05 20161010 224300 4.93 3.06 20161010 224300 4.98 3.07 20161010 224300 5.03 3.07 20161010 224300 5.07 3.07 20161010 224300 5.12 3.08 20161010 224300 5.17 3.08 20161010 224300 5.22 3.09 20161010 224300 5.27 3.09 20161010 224300 5.32 3.09 20161010 224300 5.37 3.10 20161010 224300 5.43 3.10 20161010 224300 5.49 3.10 20161010 224300 5.55 3.11 20161010 224300 5.60 3.11 20161010 224300 5.67 3.11 20161010 224300 5.74 3.11 20161010 224300 5.80 3.12 20161010 224300 5.85 3.12 20161010 224300 5.93 3.12 20161010 224300 5.99 3.12 20161010 224300 6.03 3.12 20161010 224300 6.09 3.12 20161010 224300 6.15 3.12 20161010 224300 6.21 3.12 20161010 224300 6.26 3.12 20161010 224300 6.32 3.12 20161010 224300 6.38 3.12 20161010 224300 6.43 3.12 20161010 224300 6.46 3.12 20161010 224300 6.49 3.12 20161010 224300 6.53 3.12 20161010 224300 6.56 3.12 20161010 224300 6.59 3.11 20161010 224300 6.62 3.11 20161010 224300 6.66 3.11 20161010 224300 6.69 3.11 20161010 224300 6.73 3.10 20161010 224400 10.02 2.94 20161010 224400 10.06 2.94 20161010 224400 10.10 2.94 20161010 224400 10.13 2.94 20161010 224400 10.17 2.94 20161010 224400 10.21 2.94 20161010 224400 10.25 2.94 20161010 224400 6.78 3.10 20161010 224400 6.81 3.10 20161010 224400 6.85 3.09 20161010 224400 6.89 3.09 20161010 224400 6.94 3.09 20161010 224400 6.97 3.09 20161010 224400 7.02 3.08 20161010 224400 7.06 3.08 20161010 224400 7.10 3.08 20161010 224400 7.16 3.07 20161010 224400 7.21 3.06 20161010 224400 7.27 3.06 20161010 224400 7.31 3.05 20161010 224400 7.37 3.05 20161010 224400 7.42 3.04 20161010 224400 7.48 3.04 20161010 224400 7.53 3.03 20161010 224400 7.58 3.03 20161010 224400 7.64 3.02 20161010 224400 7.69 3.02 20161010 224400 7.75 3.01 20161010 224400 7.80 3.00 20161010 224400 7.87 3.00 20161010 224400 7.91 3.00 20161010 224400 7.97 2.99 20161010 224400 8.02 2.98 20161010 224400 8.09 2.98 20161010 224400 8.17 2.98 20161010 224400 8.24 2.97 20161010 224400 8.31 2.97 20161010 224400 8.38 2.97 20161010 224400 8.46 2.96 20161010 224400 8.53 2.96 20161010 224400 8.61 2.96 20161010 224400 8.67 2.95 20161010 224400 8.75 2.95 20161010 224400 8.82 2.95 20161010 224400 8.89 2.95 20161010 224400 8.97 2.94 20161010 224400 9.04 2.94 20161010 224400 9.12 2.94 20161010 224400 9.19 2.94 20161010 224400 9.26 2.94 20161010 224400 9.33 2.94 20161010 224400 9.40 2.94 20161010 224400 9.46 2.94 20161010 224400 9.52 2.94 20161010 224400 9.59 2.94 20161010 224400 9.65 2.94 20161010 224400 9.71 2.94 20161010 224400 9.78 2.94 20161010 224400 9.85 2.94 20161010 224400 9.88 2.94 20161010 224400 9.92 2.94 20161010 224400 9.96 2.94 20161010 224400 9.99 2.94 20161010 224500 10.26 2.74 20161010 224500 10.28 2.94 20161010 224500 10.29 2.75 20161010 224500 10.33 2.77 20161010 224500 10.33 2.94 20161010 224500 10.37 2.94 20161010 224500 10.38 2.78 20161010 224500 10.41 2.79 20161010 224500 10.41 2.94 20161010 224500 10.44 2.80 20161010 224500 10.45 2.94 20161010 224500 10.49 2.94 20161010 224500 10.50 2.81 20161010 224500 10.52 2.94 20161010 224500 10.53 2.94 20161010 224500 10.54 2.94 20161010 224500 10.55 2.82 20161010 224500 10.55 2.95 20161010 224500 10.56 2.95 20161010 224500 10.57 2.95 20161010 224500 10.59 2.83 20161010 224500 10.59 2.95 20161010 224500 10.61 2.95 20161010 224500 10.63 2.84 20161010 224500 10.63 2.95 20161010 224500 10.65 2.95 20161010 224500 10.68 2.85 20161010 224500 10.68 2.95 20161010 224500 10.70 2.95 20161010 224500 10.72 2.95 20161010 224500 10.73 2.85 20161010 224500 10.74 2.95 20161010 224500 10.76 2.95 20161010 224500 10.77 2.95 20161010 224500 10.78 2.86 20161010 224500 10.78 2.95 20161010 224500 10.79 2.94 20161010 224500 10.79 2.95 20161010 224500 10.80 2.94 20161010 224500 10.81 2.94 20161010 224500 10.82 2.87 20161010 224500 10.83 2.94 20161010 224500 10.84 2.94 20161010 224500 10.85 2.88 20161010 224500 10.86 2.94 20161010 224500 10.87 2.89 20161010 224500 10.88 2.89 20161010 224500 10.88 2.93 20161010 224500 10.89 2.90 20161010 224500 10.90 2.93 20161010 224500 10.91 2.90 20161010 224500 10.91 2.93 20161010 224500 10.92 2.91 20161010 224500 10.93 2.91 20161010 224500 10.93 2.93 20161010 224500 10.95 2.92 20161010 224500 10.95 2.93 20161010 224500 10.96 2.93 20161010 224600 10.00 2.64 20161010 224600 10.01 2.65 20161010 224600 10.03 2.66 20161010 224600 10.04 2.67 20161010 224600 10.06 2.67 20161010 224600 10.07 2.68 20161010 224600 10.09 2.69 20161010 224600 10.14 2.71 20161010 224600 10.17 2.72 20161010 224600 10.21 2.73 20161010 224600 6.20 1.89 20161010 224600 6.30 1.90 20161010 224600 6.38 1.90 20161010 224600 6.48 1.91 20161010 224600 6.57 1.92 20161010 224600 6.67 1.92 20161010 224600 6.74 1.93 20161010 224600 6.83 1.93 20161010 224600 6.92 1.94 20161010 224600 6.95 1.95 20161010 224600 6.97 1.96 20161010 224600 7.02 1.97 20161010 224600 7.05 1.98 20161010 224600 7.09 1.98 20161010 224600 7.14 1.99 20161010 224600 7.18 2.00 20161010 224600 7.23 2.01 20161010 224600 7.30 2.02 20161010 224600 7.45 2.04 20161010 224600 7.59 2.06 20161010 224600 7.74 2.08 20161010 224600 7.87 2.09 20161010 224600 8.03 2.11 20161010 224600 8.19 2.13 20161010 224600 8.35 2.15 20161010 224600 8.50 2.16 20161010 224600 8.62 2.19 20161010 224600 8.74 2.21 20161010 224600 8.83 2.23 20161010 224600 8.94 2.26 20161010 224600 9.06 2.28 20161010 224600 9.17 2.31 20161010 224600 9.26 2.32 20161010 224600 9.37 2.35 20161010 224600 9.48 2.37 20161010 224600 9.53 2.39 20161010 224600 9.57 2.41 20161010 224600 9.62 2.43 20161010 224600 9.68 2.45 20161010 224600 9.73 2.47 20161010 224600 9.77 2.49 20161010 224600 9.82 2.50 20161010 224600 9.88 2.52 20161010 224600 9.91 2.54 20161010 224600 9.92 2.55 20161010 224600 9.92 2.56 20161010 224600 9.93 2.57 20161010 224600 9.93 2.58 20161010 224600 9.94 2.59 20161010 224600 9.95 2.60 20161010 224600 9.95 2.61 20161010 224600 9.96 2.61 20161010 224600 9.97 2.62 20161010 224600 9.98 2.63 20161010 224700 4.20 1.70 20161010 224700 4.20 1.71 20161010 224700 4.21 1.70 20161010 224700 4.21 1.71 20161010 224700 4.22 1.71 20161010 224700 4.23 1.72 20161010 224700 4.24 1.70 20161010 224700 4.24 1.72 20161010 224700 4.26 1.72 20161010 224700 4.27 1.72 20161010 224700 4.28 1.70 20161010 224700 4.29 1.73 20161010 224700 4.30 1.73 20161010 224700 4.32 1.70 20161010 224700 4.32 1.73 20161010 224700 4.34 1.73 20161010 224700 4.36 1.70 20161010 224700 4.37 1.74 20161010 224700 4.41 1.70 20161010 224700 4.42 1.74 20161010 224700 4.44 1.70 20161010 224700 4.47 1.74 20161010 224700 4.48 1.69 20161010 224700 4.52 1.69 20161010 224700 4.52 1.75 20161010 224700 4.56 1.69 20161010 224700 4.56 1.75 20161010 224700 4.61 1.75 20161010 224700 4.62 1.69 20161010 224700 4.66 1.75 20161010 224700 4.71 1.76 20161010 224700 4.76 1.76 20161010 224700 4.79 1.77 20161010 224700 4.81 1.77 20161010 224700 4.84 1.77 20161010 224700 4.86 1.78 20161010 224700 4.89 1.78 20161010 224700 4.92 1.78 20161010 224700 4.93 1.79 20161010 224700 4.95 1.79 20161010 224700 4.98 1.80 20161010 224700 5.02 1.80 20161010 224700 5.05 1.80 20161010 224700 5.09 1.81 20161010 224700 5.13 1.81 20161010 224700 5.16 1.82 20161010 224700 5.20 1.82 20161010 224700 5.24 1.83 20161010 224700 5.28 1.83 20161010 224700 5.34 1.84 20161010 224700 5.44 1.84 20161010 224700 5.54 1.85 20161010 224700 5.64 1.85 20161010 224700 5.72 1.86 20161010 224700 5.82 1.87 20161010 224700 5.92 1.87 20161010 224700 6.01 1.88 20161010 224700 6.09 1.88 20161010 224800 0.86 1.38 20161010 224800 0.87 1.37 20161010 224800 0.89 1.38 20161010 224800 0.99 1.37 20161010 224800 1.04 1.39 20161010 224800 1.08 1.37 20161010 224800 1.15 1.39 20161010 224800 1.19 1.37 20161010 224800 1.25 1.39 20161010 224800 1.31 1.36 20161010 224800 1.39 1.40 20161010 224800 1.42 1.36 20161010 224800 1.49 1.40 20161010 224800 1.55 1.41 20161010 224800 1.57 1.36 20161010 224800 1.61 1.41 20161010 224800 1.68 1.42 20161010 224800 1.71 1.36 20161010 224800 1.75 1.42 20161010 224800 1.81 1.43 20161010 224800 1.84 1.36 20161010 224800 1.84 1.47 20161010 224800 1.89 1.46 20161010 224800 1.96 1.44 20161010 224800 1.98 1.36 20161010 224800 2.02 1.48 20161010 224800 2.05 1.45 20161010 224800 2.13 1.35 20161010 224800 2.28 1.35 20161010 224800 2.39 1.49 20161010 224800 2.40 1.35 20161010 224800 2.79 1.50 20161010 224800 3.34 1.51 20161010 224800 3.93 1.52 20161010 224800 4.54 1.54 20161010 224800 4.68 1.69 20161010 224800 4.74 1.69 20161010 224800 4.80 1.69 20161010 224800 4.86 1.69 20161010 224800 4.92 1.69 20161010 224800 4.99 1.69 20161010 224800 5.04 1.69 20161010 224800 5.07 1.55 20161010 224800 5.11 1.69 20161010 224800 5.14 1.56 20161010 224800 5.19 1.68 20161010 224800 5.22 1.57 20161010 224800 5.28 1.68 20161010 224800 5.30 1.58 20161010 224800 5.34 1.68 20161010 224800 5.37 1.59 20161010 224800 5.43 1.67 20161010 224800 5.45 1.61 20161010 224800 5.51 1.67 20161010 224800 5.53 1.62 20161010 224800 5.59 1.66 20161010 224800 5.61 1.63 20161010 224800 5.65 1.66 20161010 224800 5.69 1.64 20161010 224800 5.73 1.65 20161010 224900 2.55 1.35 20161010 224900 2.70 1.34 20161010 224900 2.86 1.34 20161010 224900 2.98 1.34 20161010 224900 3.12 1.33 20161010 224900 3.24 1.33 20161010 224900 3.35 1.33 20161010 224900 3.45 1.34 20161010 224900 3.56 1.34 20161010 224900 3.68 1.34 20161010 224900 3.80 1.34 20161010 224900 3.89 1.34 20161010 224900 4.01 1.34 20161010 224900 4.08 1.34 20161010 224900 4.14 1.34 20161010 224900 4.18 1.34 20161010 224900 4.24 1.33 20161010 224900 4.29 1.33 20161010 224900 4.34 1.33 20161010 224900 4.40 1.33 20161010 224900 4.46 1.33 20161010 224900 4.51 1.33 20161010 224900 4.54 1.33 20161010 224900 4.58 1.33 20161010 224900 4.62 1.33 20161010 224900 4.65 1.33 20161010 224900 4.68 1.33 20161010 224900 4.72 1.34 20161010 224900 4.76 1.34 20161010 224900 4.80 1.34 20161010 224900 4.83 1.34 20161010 224900 4.88 1.34 20161010 224900 4.94 1.35 20161010 224900 4.99 1.35 20161010 224900 5.04 1.35 20161010 224900 5.09 1.35 20161010 224900 5.14 1.35 20161010 224900 5.20 1.35 20161010 224900 5.25 1.36 20161010 224900 5.29 1.36 20161010 224900 5.34 1.36 20161010 224900 5.38 1.36 20161010 224900 5.42 1.37 20161010 224900 5.47 1.37 20161010 224900 5.51 1.37 20161010 224900 5.55 1.37 20161010 224900 5.59 1.38 20161010 224900 5.64 1.38 20161010 224900 5.66 1.38 20161010 224900 5.68 1.39 20161010 224900 5.69 1.39 20161010 224900 5.71 1.40 20161010 224900 5.73 1.40 20161010 224900 5.75 1.41 20161010 224900 5.77 1.41 20161010 224900 5.79 1.42 20161010 224900 5.81 1.43 20161010 224900 5.81 1.44 20161010 224900 5.82 1.44 20161010 224900 5.82 1.45 20161010 224900 5.83 1.45 20161010 225000 5.83 1.46 20161010 225000 5.84 1.46 20161010 225000 5.86 1.47 20161010 225000 5.91 1.47 20161010 225000 5.96 1.48 20161010 225000 6.00 1.49 20161010 225000 6.05 1.49 20161010 225000 6.10 1.50 20161010 225000 6.15 1.51 20161010 225000 6.20 1.51 20161010 225000 6.24 1.52 20161010 225000 6.29 1.53 20161010 225000 6.34 1.53 20161010 225000 6.38 1.54 20161010 225000 6.43 1.55 20161010 225000 6.47 1.56 20161010 225000 6.52 1.56 20161010 225000 6.56 1.57 20161010 225000 6.61 1.58 20161010 225000 6.66 1.59 20161010 225000 6.69 1.59 20161010 225000 6.73 1.60 20161010 225000 6.77 1.61 20161010 225000 6.80 1.61 20161010 225000 6.84 1.62 20161010 225000 6.87 1.63 20161010 225000 6.91 1.64 20161010 225000 6.94 1.64 20161010 225000 6.97 1.65 20161010 225000 6.98 1.66 20161010 225000 7.00 1.66 20161010 225000 7.02 1.67 20161010 225000 7.03 1.68 20161010 225000 7.05 1.68 20161010 225000 7.06 1.69 20161010 225000 7.08 1.69 20161010 225000 7.09 1.70 20161010 225000 7.11 1.71 20161010 225000 7.14 1.72 20161010 225000 7.16 1.72 20161010 225000 7.18 1.73 20161010 225000 7.20 1.74 20161010 225000 7.22 1.74 20161010 225000 7.25 1.75 20161010 225000 7.26 1.76 20161010 225000 7.29 1.77 20161010 225000 7.31 1.77 20161010 225000 7.33 1.78 20161010 225000 7.34 1.78 20161010 225000 7.36 1.79 20161010 225000 7.38 1.80 20161010 225000 7.40 1.80 20161010 225000 7.42 1.81 20161010 225000 7.44 1.81 20161010 225000 7.46 1.82 20161010 225000 7.47 1.83 20161010 225000 7.48 1.83 20161010 225000 7.50 1.84 20161010 225000 7.51 1.84 20161010 225000 7.52 1.84 20161010 225000 7.54 1.85 20161010 225000 7.56 1.86 20161010 225000 7.57 1.86 20161010 225000 7.59 1.86 20161010 225100 7.05 2.06 20161010 225100 7.12 2.06 20161010 225100 7.19 2.06 20161010 225100 7.26 2.06 20161010 225100 7.32 2.06 20161010 225100 7.38 2.06 20161010 225100 7.43 2.06 20161010 225100 7.47 2.06 20161010 225100 7.53 2.06 20161010 225100 7.59 1.87 20161010 225100 7.59 2.06 20161010 225100 7.61 1.87 20161010 225100 7.62 1.88 20161010 225100 7.63 1.88 20161010 225100 7.64 1.88 20161010 225100 7.64 1.92 20161010 225100 7.64 1.93 20161010 225100 7.64 2.06 20161010 225100 7.65 1.89 20161010 225100 7.65 1.92 20161010 225100 7.66 1.91 20161010 225100 7.67 1.89 20161010 225100 7.67 1.90 20161010 225100 7.68 1.89 20161010 225100 7.68 1.93 20161010 225100 7.69 2.06 20161010 225100 7.71 1.94 20161010 225100 7.73 2.03 20161010 225100 7.73 2.04 20161010 225100 7.74 2.02 20161010 225100 7.74 2.05 20161010 225100 7.75 1.94 20161010 225100 7.75 2.05 20161010 225100 7.75 2.06 20161010 225100 7.76 2.02 20161010 225100 7.76 2.06 20161010 225100 7.78 2.02 20161010 225100 7.79 1.95 20161010 225100 7.80 2.02 20161010 225100 7.82 1.95 20161010 225100 7.82 2.01 20161010 225100 7.84 2.01 20161010 225100 7.85 1.95 20161010 225100 7.87 2.01 20161010 225100 7.88 1.96 20161010 225100 7.90 2.01 20161010 225100 7.91 2.01 20161010 225100 7.92 1.96 20161010 225100 7.92 2.00 20161010 225100 7.93 1.98 20161010 225100 7.93 1.99 20161010 225100 7.94 1.97 20161010 225100 7.94 1.98 20161010 225100 7.95 1.97 20161010 225200 4.81 1.87 20161010 225200 4.81 1.88 20161010 225200 4.82 1.89 20161010 225200 4.83 1.86 20161010 225200 4.84 1.89 20161010 225200 4.86 1.86 20161010 225200 4.86 1.90 20161010 225200 4.90 1.85 20161010 225200 4.90 1.91 20161010 225200 4.94 1.85 20161010 225200 4.94 1.92 20161010 225200 4.98 1.84 20161010 225200 4.98 1.92 20161010 225200 5.02 1.83 20161010 225200 5.04 1.93 20161010 225200 5.06 1.83 20161010 225200 5.10 1.94 20161010 225200 5.11 1.82 20161010 225200 5.16 1.82 20161010 225200 5.18 1.81 20161010 225200 5.18 1.95 20161010 225200 5.21 1.81 20161010 225200 5.23 1.95 20161010 225200 5.24 1.80 20161010 225200 5.27 1.80 20161010 225200 5.29 1.79 20161010 225200 5.31 1.96 20161010 225200 5.32 1.79 20161010 225200 5.35 1.78 20161010 225200 5.37 1.78 20161010 225200 5.38 1.97 20161010 225200 5.40 1.77 20161010 225200 5.44 1.77 20161010 225200 5.46 1.97 20161010 225200 5.48 1.76 20161010 225200 5.51 1.76 20161010 225200 5.53 1.98 20161010 225200 5.55 1.76 20161010 225200 5.60 1.75 20161010 225200 5.61 1.99 20161010 225200 5.64 1.75 20161010 225200 5.67 1.75 20161010 225200 5.69 2.00 20161010 225200 5.72 1.74 20161010 225200 5.76 1.74 20161010 225200 5.79 2.00 20161010 225200 5.82 1.74 20161010 225200 5.87 1.73 20161010 225200 5.90 2.01 20161010 225200 5.92 1.73 20161010 225200 5.97 1.73 20161010 225200 6.02 1.73 20161010 225200 6.02 2.01 20161010 225200 6.13 2.02 20161010 225200 6.23 2.02 20161010 225200 6.34 2.03 20161010 225200 6.45 2.03 20161010 225200 6.56 2.04 20161010 225200 6.66 2.04 20161010 225200 6.73 2.04 20161010 225200 6.81 2.05 20161010 225200 6.89 2.05 20161010 225200 6.95 2.05 20161010 225300 6.07 1.72 20161010 225300 6.12 1.72 20161010 225300 6.17 1.72 20161010 225300 6.24 1.72 20161010 225300 6.29 1.72 20161010 225300 6.35 1.72 20161010 225300 6.42 1.72 20161010 225300 6.48 1.72 20161010 225300 6.53 1.72 20161010 225300 6.59 1.72 20161010 225300 6.66 1.72 20161010 225300 6.72 1.72 20161010 225300 6.76 1.73 20161010 225300 6.82 1.73 20161010 225300 6.87 1.73 20161010 225300 6.92 1.73 20161010 225300 6.97 1.74 20161010 225300 7.02 1.74 20161010 225300 7.08 1.74 20161010 225300 7.12 1.75 20161010 225300 7.17 1.75 20161010 225300 7.22 1.76 20161010 225300 7.26 1.76 20161010 225300 7.29 1.77 20161010 225300 7.33 1.77 20161010 225300 7.38 1.78 20161010 225300 7.42 1.78 20161010 225300 7.45 1.78 20161010 225300 7.49 1.79 20161010 225300 7.54 1.80 20161010 225300 7.59 1.81 20161010 225300 7.63 1.81 20161010 225300 7.68 1.82 20161010 225300 7.73 1.83 20161010 225300 7.78 1.84 20161010 225300 7.82 1.85 20161010 225300 7.87 1.86 20161010 225300 7.93 1.87 20161010 225300 7.95 1.87 20161010 225300 7.96 1.88 20161010 225300 7.98 1.89 20161010 225300 8.00 1.89 20161010 225300 8.02 1.90 20161010 225300 8.03 1.91 20161010 225300 8.05 1.91 20161010 225300 8.08 1.92 20161010 225300 8.09 1.93 20161010 225300 8.11 1.93 20161010 225300 8.13 1.94 20161010 225300 8.15 1.95 20161010 225300 8.17 1.95 20161010 225300 8.19 1.96 20161010 225300 8.21 1.97 20161010 225300 8.24 1.98 20161010 225300 8.25 1.98 20161010 225300 8.27 1.99 20161010 225300 8.28 2.00 20161010 225300 8.29 2.00 20161010 225300 8.29 2.01 20161010 225300 8.30 2.01 20161010 225300 8.30 2.02 20161010 225300 8.31 2.02 20161010 225300 8.32 2.03 20161010 225400 8.33 2.03 20161010 225400 8.34 2.04 20161010 225400 8.35 2.04 20161010 225400 8.37 2.04 20161010 225400 8.38 2.04 20161010 225400 8.39 2.05 20161010 225400 8.40 2.05 20161010 225400 8.42 2.05 20161010 225400 8.43 2.06 20161010 225400 8.45 2.06 20161010 225400 8.47 2.06 20161010 225400 8.49 2.06 20161010 225400 8.51 2.07 20161010 225400 8.53 2.07 20161010 225400 8.55 2.07 20161010 225400 8.57 2.08 20161010 225400 8.59 2.08 20161010 225400 8.61 2.08 20161010 225400 8.62 2.09 20161010 225400 8.64 2.09 20161010 225400 8.65 2.09 20161010 225400 8.66 2.10 20161010 225400 8.68 2.10 20161010 225400 8.69 2.10 20161010 225400 8.71 2.11 20161010 225400 8.72 2.11 20161010 225400 8.75 2.11 20161010 225400 8.78 2.12 20161010 225400 8.82 2.12 20161010 225400 8.85 2.12 20161010 225400 8.89 2.13 20161010 225400 8.92 2.13 20161010 225400 8.96 2.14 20161010 225400 8.99 2.14 20161010 225400 9.03 2.15 20161010 225400 9.06 2.15 20161010 225400 9.08 2.16 20161010 225400 9.10 2.16 20161010 225400 9.13 2.17 20161010 225400 9.15 2.18 20161010 225400 9.18 2.18 20161010 225400 9.21 2.19 20161010 225400 9.23 2.19 20161010 225400 9.25 2.20 20161010 225400 9.26 2.20 20161010 225400 9.27 2.20 20161010 225400 9.28 2.21 20161010 225400 9.29 2.21 20161010 225400 9.30 2.21 20161010 225400 9.31 2.21 20161010 225400 9.31 2.22 20161010 225400 9.32 2.22 20161010 225400 9.33 2.22 20161010 225400 9.34 2.22 20161010 225400 9.35 2.22 20161010 225400 9.36 2.22 20161010 225400 9.37 2.22 20161010 225400 9.39 2.22 20161010 225400 9.41 2.22 20161010 225400 9.42 2.22 20161010 225400 9.44 2.22 20161010 225400 9.45 2.22 20161010 225400 9.46 2.22 20161010 225500 9.47 2.22 20161010 225500 9.48 2.22 20161011 001500 1.78 1.33 20161011 001500 1.84 1.34 20161011 001500 1.87 1.32 20161011 001500 1.91 1.34 20161011 001500 1.94 1.36 20161011 001500 1.99 1.38 20161011 001500 2.02 1.41 20161011 001500 2.07 1.36 20161011 001500 2.10 1.43 20161011 001500 2.19 1.46 20161011 001500 2.25 1.48 20161011 001500 2.33 1.52 20161011 001500 2.34 1.51 20161011 001500 2.34 1.53 20161011 001500 2.37 1.51 20161011 001500 2.39 1.53 20161011 001500 2.43 1.53 20161011 001500 2.44 1.51 20161011 001500 2.44 1.54 20161011 001500 2.45 1.37 20161011 001500 2.54 1.50 20161011 001500 2.63 1.50 20161011 001500 2.77 1.50 20161011 001500 2.81 1.38 20161011 001500 2.97 1.50 20161011 001500 3.16 1.51 20161011 001500 3.39 1.51 20161011 001500 3.62 1.52 20161011 001500 3.83 1.52 20161011 001500 4.06 1.53 20161011 001500 4.28 1.54 20161011 001500 4.41 1.54 20161011 001500 4.43 1.55 20161011 001500 4.44 1.55 20161011 001500 4.47 1.55 20161011 001500 4.51 1.56 20161011 001500 4.54 1.56 20161011 001500 4.60 1.56 20161011 001500 4.66 1.57 20161011 001500 4.79 1.56 20161011 001500 5.09 1.55 20161011 001500 5.41 1.54 20161011 001500 5.69 1.53 20161011 001500 6.01 1.51 20161011 001500 6.31 1.50 20161011 001500 6.54 1.49 20161011 001500 6.81 1.48 20161011 001500 7.06 1.47 20161011 001500 7.16 1.44 20161011 001500 7.16 1.46 20161011 001500 7.17 1.43 20161011 001500 7.18 1.41 20161011 001500 7.20 1.39 20161011 001500 7.22 1.37 20161011 001500 7.24 1.34 20161011 001600 10.20 1.14 20161011 001600 1.08 1.87 20161011 001600 1.08 1.88 20161011 001600 10.92 1.14 20161011 001600 1.10 1.75 20161011 001600 1.10 1.90 20161011 001600 1.11 1.85 20161011 001600 1.11 1.91 20161011 001600 1.12 1.71 20161011 001600 1.12 1.73 20161011 001600 1.12 1.76 20161011 001600 1.12 1.83 20161011 001600 1.13 1.68 20161011 001600 1.13 1.72 20161011 001600 1.13 1.76 20161011 001600 1.14 1.70 20161011 001600 1.16 1.66 20161011 001600 11.66 1.13 20161011 001600 1.20 1.81 20161011 001600 1.23 1.77 20161011 001600 12.32 1.13 20161011 001600 1.28 1.80 20161011 001600 13.13 1.12 20161011 001600 13.31 1.16 20161011 001600 1.33 1.67 20161011 001600 1.36 1.79 20161011 001600 13.76 1.14 20161011 001600 13.95 1.12 20161011 001600 14.15 1.13 20161011 001600 1.45 1.78 20161011 001600 1.55 1.79 20161011 001600 1.60 1.67 20161011 001600 1.69 1.78 20161011 001600 1.75 1.78 20161011 001600 1.93 1.78 20161011 001600 1.97 1.68 20161011 001600 2.03 1.78 20161011 001600 2.17 1.79 20161011 001600 2.33 1.78 20161011 001600 2.40 1.69 20161011 001600 2.46 1.79 20161011 001600 2.64 1.77 20161011 001600 2.67 1.79 20161011 001600 2.76 1.70 20161011 001600 2.92 1.78 20161011 001600 2.95 1.79 20161011 001600 3.16 1.78 20161011 001600 3.20 1.78 20161011 001600 3.23 1.71 20161011 001600 3.72 1.72 20161011 001600 4.22 1.74 20161011 001600 4.67 1.75 20161011 001600 5.03 1.68 20161011 001600 5.45 1.61 20161011 001600 5.80 1.56 20161011 001600 6.27 1.49 20161011 001600 6.74 1.42 20161011 001600 7.14 1.36 20161011 001600 7.61 1.29 20161011 001600 8.09 1.22 20161011 001600 8.49 1.17 20161011 001600 9.03 1.16 20161011 001600 9.65 1.15 20161011 001700 0.88 1.85 20161011 001700 0.89 1.85 20161011 001700 0.89 1.86 20161011 001700 0.91 1.86 20161011 001700 0.91 1.87 20161011 001700 0.93 1.86 20161011 001700 0.93 1.88 20161011 001700 0.97 1.87 20161011 001700 0.97 1.90 20161011 001700 1.00 1.89 20161011 001700 1.00 1.90 20161011 001700 1.03 1.90 20161011 001700 1.03 1.91 20161011 001700 10.38 1.98 20161011 001700 1.06 1.91 20161011 001700 10.81 1.99 20161011 001700 1.08 1.92 20161011 001700 1.08 1.93 20161011 001700 1.11 1.93 20161011 001700 11.14 1.99 20161011 001700 1.13 1.92 20161011 001700 11.50 1.99 20161011 001700 1.15 1.93 20161011 001700 11.85 1.99 20161011 001700 12.18 1.99 20161011 001700 1.23 1.94 20161011 001700 12.38 1.98 20161011 001700 12.47 1.99 20161011 001700 12.76 1.99 20161011 001700 13.03 1.99 20161011 001700 13.24 1.99 20161011 001700 1.66 1.93 20161011 001700 2.11 1.92 20161011 001700 2.56 1.90 20161011 001700 2.95 1.89 20161011 001700 3.42 1.87 20161011 001700 3.85 1.86 20161011 001700 4.21 1.85 20161011 001700 4.62 1.83 20161011 001700 4.78 1.83 20161011 001700 4.80 1.84 20161011 001700 4.86 1.84 20161011 001700 4.94 1.85 20161011 001700 5.01 1.85 20161011 001700 5.11 1.86 20161011 001700 5.21 1.86 20161011 001700 5.33 1.87 20161011 001700 5.43 1.87 20161011 001700 5.59 1.87 20161011 001700 5.79 1.87 20161011 001700 5.96 1.87 20161011 001700 6.16 1.86 20161011 001700 6.38 1.86 20161011 001700 6.58 1.85 20161011 001700 6.85 1.84 20161011 001700 7.10 1.84 20161011 001700 7.32 1.83 20161011 001700 7.63 1.85 20161011 001700 7.97 1.87 20161011 001700 8.37 1.89 20161011 001700 8.70 1.90 20161011 001700 9.10 1.92 20161011 001700 9.51 1.94 20161011 001700 9.88 1.96 20161011 001800 10.01 1.61 20161011 001800 10.11 1.58 20161011 001800 10.36 1.76 20161011 001800 10.41 1.77 20161011 001800 10.43 1.73 20161011 001800 10.45 1.66 20161011 001800 10.48 1.63 20161011 001800 10.48 1.64 20161011 001800 10.48 1.71 20161011 001800 10.50 1.59 20161011 001800 10.50 1.61 20161011 001800 10.51 1.69 20161011 001800 10.61 1.78 20161011 001800 10.86 1.78 20161011 001800 10.98 1.64 20161011 001800 11.15 1.78 20161011 001800 11.45 1.78 20161011 001800 11.81 1.78 20161011 001800 11.84 1.67 20161011 001800 12.08 1.68 20161011 001800 12.21 1.78 20161011 001800 12.35 1.70 20161011 001800 12.59 1.78 20161011 001800 12.62 1.71 20161011 001800 12.83 1.72 20161011 001800 12.93 1.74 20161011 001800 12.95 1.73 20161011 001800 13.05 1.76 20161011 001800 13.05 1.78 20161011 001800 13.13 1.77 20161011 001800 3.67 1.60 20161011 001800 4.06 1.56 20161011 001800 4.60 1.52 20161011 001800 4.73 1.34 20161011 001800 5.04 1.46 20161011 001800 5.05 1.48 20161011 001800 5.10 1.48 20161011 001800 5.23 1.44 20161011 001800 5.31 1.51 20161011 001800 5.51 1.45 20161011 001800 5.62 1.40 20161011 001800 5.69 1.41 20161011 001800 5.70 1.52 20161011 001800 5.99 1.42 20161011 001800 6.29 1.54 20161011 001800 6.39 1.38 20161011 001800 6.39 1.44 20161011 001800 6.45 1.39 20161011 001800 6.88 1.36 20161011 001800 6.99 1.56 20161011 001800 7.31 1.49 20161011 001800 7.32 1.56 20161011 001800 7.63 1.55 20161011 001800 8.10 1.55 20161011 001800 8.25 1.54 20161011 001800 8.49 1.56 20161011 001800 8.84 1.56 20161011 001800 9.20 1.58 20161011 001800 9.27 1.56 20161011 001800 9.71 1.57 20161011 002000 10.38 2.76 20161011 002000 10.39 2.92 20161011 002000 10.43 2.56 20161011 002000 10.51 3.12 20161011 002000 10.57 2.36 20161011 002000 10.70 2.18 20161011 002000 10.72 3.32 20161011 002000 10.96 1.98 20161011 002000 11.16 3.49 20161011 002000 11.76 3.57 20161011 002000 12.50 3.66 20161011 002000 13.26 3.76 20161011 002000 13.92 3.84 20161011 002000 14.73 3.94 20161011 002000 14.91 5.15 20161011 002000 15.37 5.09 20161011 002000 15.55 4.04 20161011 002000 15.83 5.03 20161011 002000 16.26 4.13 20161011 002000 16.30 4.97 20161011 002000 16.68 4.92 20161011 002000 17.12 4.24 20161011 002000 17.14 4.87 20161011 002000 17.53 4.32 20161011 002000 17.59 4.81 20161011 002000 17.61 4.39 20161011 002000 17.68 4.45 20161011 002000 17.74 4.51 20161011 002000 17.80 4.57 20161011 002000 17.84 4.61 20161011 002000 17.87 4.67 20161011 002000 17.87 4.73 20161011 002000 17.88 4.77 20161011 002100 16.60 4.29 20161011 002100 17.16 4.34 20161011 002100 17.47 4.35 20161011 002100 17.73 4.36 20161011 002100 18.16 4.37 20161011 002100 18.51 4.37 20161011 002100 18.89 3.52 20161011 002100 18.89 4.38 20161011 002100 18.89 4.65 20161011 002100 18.94 3.65 20161011 002100 18.94 4.48 20161011 002100 18.97 4.33 20161011 002100 18.98 3.77 20161011 002100 18.99 4.07 20161011 002100 18.99 4.19 20161011 002100 19.01 3.91 20161011 002100 19.04 4.73 20161011 002100 19.20 4.39 20161011 002100 19.61 4.39 20161011 002100 20.04 4.39 20161011 002100 20.41 4.40 20161011 002100 20.67 4.40 20161011 002100 20.93 4.41 20161011 002100 21.20 4.41 20161011 002100 21.42 4.41 20161011 002100 21.72 4.41 20161011 002100 22.05 4.42 20161011 002100 22.32 4.41 20161011 002100 22.66 4.41 20161011 002200 19.07 4.44 20161011 002200 19.34 4.57 20161011 002200 19.57 4.67 20161011 002200 19.84 4.81 20161011 002200 20.10 4.94 20161011 002200 20.36 5.07 20161011 002200 20.58 5.19 20161011 002200 20.83 5.33 20161011 002200 20.89 5.30 20161011 002200 20.96 5.26 20161011 002200 21.02 5.23 20161011 002200 21.12 5.19 20161011 002200 21.27 5.15 20161011 002200 21.39 5.11 20161011 002200 21.56 5.06 20161011 002200 21.75 5.01 20161011 002200 21.94 4.96 20161011 002200 22.09 4.94 20161011 002200 22.25 4.91 20161011 002200 22.42 4.88 20161011 002200 22.59 5.31 20161011 002200 22.60 5.31 20161011 002200 22.62 4.87 20161011 002200 22.62 5.31 20161011 002200 22.63 5.31 20161011 002200 22.65 5.30 20161011 002200 22.66 5.30 20161011 002200 22.68 5.30 20161011 002200 22.70 5.30 20161011 002200 22.74 5.28 20161011 002200 22.77 5.28 20161011 002200 22.79 5.25 20161011 002200 22.81 4.85 20161011 002200 22.84 5.22 20161011 002200 22.86 5.27 20161011 002200 22.90 5.20 20161011 002200 22.90 5.22 20161011 002200 22.91 5.22 20161011 002200 22.92 5.21 20161011 002200 22.96 5.20 20161011 002200 22.96 5.25 20161011 002200 23.01 5.20 20161011 002200 23.04 4.84 20161011 002200 23.04 5.24 20161011 002200 23.06 5.17 20161011 002200 23.07 5.19 20161011 002200 23.13 5.22 20161011 002200 23.15 5.18 20161011 002200 23.20 5.13 20161011 002200 23.20 5.20 20161011 002200 23.25 5.18 20161011 002200 23.27 5.19 20161011 002200 23.28 4.83 20161011 002200 23.29 5.09 20161011 002200 23.33 5.17 20161011 002200 23.39 5.04 20161011 002200 23.46 4.99 20161011 002200 23.49 4.82 20161011 002200 23.52 4.94 20161011 002200 23.54 4.89 20161011 002200 23.56 4.84 20161011 002300 15.68 4.61 20161011 002300 15.82 4.61 20161011 002300 15.86 4.62 20161011 002300 15.98 4.62 20161011 002300 16.06 4.61 20161011 002300 16.14 4.62 20161011 002300 16.25 4.60 20161011 002300 16.30 4.63 20161011 002300 16.43 4.63 20161011 002300 16.49 4.60 20161011 002300 16.55 4.64 20161011 002300 16.68 4.64 20161011 002300 16.75 4.60 20161011 002300 16.80 4.64 20161011 002300 16.92 4.64 20161011 002300 17.03 4.60 20161011 002300 17.09 4.63 20161011 002300 17.27 4.60 20161011 002300 17.27 4.63 20161011 002300 17.42 4.62 20161011 002300 17.56 4.60 20161011 002300 17.61 4.61 20161011 002300 17.79 4.61 20161011 002300 17.86 4.60 20161011 002300 18.15 4.62 20161011 002300 18.50 4.64 20161011 002300 18.86 4.67 20161011 002300 19.20 4.69 20161011 002300 19.52 4.71 20161011 002300 19.92 4.74 20161011 002300 20.33 4.76 20161011 002300 20.69 4.79 20161011 002300 20.96 4.81 20161011 002300 21.08 4.83 20161011 002300 21.14 4.84 20161011 002300 21.23 4.86 20161011 002300 21.32 4.89 20161011 002300 21.39 4.91 20161011 002300 21.42 4.93 20161011 002300 21.47 4.95 20161011 002300 21.50 4.98 20161011 002300 21.74 4.99 20161011 002300 22.07 4.98 20161011 002300 22.43 4.97 20161011 002300 22.79 4.97 20161011 002300 23.19 4.96 20161011 002300 23.25 5.07 20161011 002300 23.31 5.06 20161011 002300 23.40 5.07 20161011 002300 23.43 5.05 20161011 002300 23.49 4.96 20161011 002300 23.52 5.07 20161011 002300 23.57 5.04 20161011 002300 23.63 5.06 20161011 002300 23.72 5.03 20161011 002300 23.74 5.06 20161011 002300 23.86 4.96 20161011 002300 23.89 5.01 20161011 002300 24.03 5.00 20161011 002300 24.23 4.96 20161011 002300 24.23 4.99 20161011 002300 24.44 4.97 20161011 002300 24.64 4.95 20161011 002400 11.28 3.91 20161011 002400 11.33 3.93 20161011 002400 11.39 3.89 20161011 002400 11.41 3.95 20161011 002400 11.51 3.97 20161011 002400 11.57 3.99 20161011 002400 11.68 4.01 20161011 002400 11.70 3.88 20161011 002400 11.77 4.03 20161011 002400 11.84 4.05 20161011 002400 11.95 4.07 20161011 002400 12.07 3.87 20161011 002400 12.18 4.11 20161011 002400 12.40 4.15 20161011 002400 12.46 3.85 20161011 002400 12.61 4.20 20161011 002400 12.84 3.84 20161011 002400 12.85 4.25 20161011 002400 13.04 4.30 20161011 002400 13.17 3.82 20161011 002400 13.25 4.35 20161011 002400 13.47 4.40 20161011 002400 13.50 3.97 20161011 002400 13.55 3.81 20161011 002400 13.64 4.00 20161011 002400 13.68 4.45 20161011 002400 13.83 4.04 20161011 002400 13.85 4.49 20161011 002400 13.94 3.79 20161011 002400 14.02 4.07 20161011 002400 14.23 4.11 20161011 002400 14.30 4.50 20161011 002400 14.33 3.77 20161011 002400 14.43 4.15 20161011 002400 14.64 4.19 20161011 002400 14.67 3.78 20161011 002400 14.79 4.52 20161011 002400 14.90 4.23 20161011 002400 15.07 3.79 20161011 002400 15.08 4.26 20161011 002400 15.31 4.53 20161011 002400 15.33 4.24 20161011 002400 15.47 3.81 20161011 002400 15.64 4.20 20161011 002400 15.76 4.54 20161011 002400 15.81 3.82 20161011 002400 15.94 4.16 20161011 002400 16.18 4.12 20161011 002400 16.22 3.84 20161011 002400 16.32 4.56 20161011 002400 16.51 4.08 20161011 002400 16.63 3.86 20161011 002400 16.83 4.04 20161011 002400 16.89 4.57 20161011 002400 17.04 3.88 20161011 002400 17.11 4.00 20161011 002400 17.39 3.89 20161011 002400 17.39 4.58 20161011 002400 17.45 3.96 20161011 002400 17.80 3.92 20161011 002400 17.98 4.60 20161011 002400 17.99 4.59 20161011 002400 18.14 4.60 20161011 002400 18.34 4.60 20161011 002500 10.35 3.71 20161011 002500 10.92 3.64 20161011 002500 11.72 3.68 20161011 002500 11.87 3.93 20161011 002500 12.36 4.02 20161011 002500 12.50 4.02 20161011 002500 12.58 4.03 20161011 002500 12.61 4.02 20161011 002500 12.74 4.01 20161011 002500 12.86 4.04 20161011 002500 12.87 4.01 20161011 002500 12.99 4.00 20161011 002500 13.10 4.04 20161011 002500 13.11 3.99 20161011 002500 13.21 3.97 20161011 002500 13.31 3.95 20161011 002500 13.33 3.60 20161011 002500 13.41 4.05 20161011 002500 13.48 3.57 20161011 002500 13.48 3.72 20161011 002500 13.49 3.66 20161011 002500 13.62 3.74 20161011 002500 13.72 4.07 20161011 002500 13.78 3.81 20161011 002500 13.86 3.97 20161011 002500 13.93 3.87 20161011 002500 13.98 4.08 20161011 002500 14.12 3.62 20161011 002500 14.17 3.93 20161011 002500 14.30 4.09 20161011 002500 14.32 3.75 20161011 002500 14.39 4.00 20161011 002500 14.63 4.11 20161011 002500 14.64 4.06 20161011 002500 14.70 3.68 20161011 002500 14.88 4.11 20161011 002500 15.21 3.73 20161011 002500 15.80 3.79 20161011 002500 15.98 3.74 20161011 002500 16.34 4.02 20161011 002500 16.36 3.85 20161011 002500 16.91 3.91 20161011 002500 17.34 3.96 20161011 002500 17.80 3.79 20161011 002500 17.89 4.03 20161011 002500 18.07 3.76 20161011 002500 20.70 3.79 20161011 002500 22.11 3.84 20161011 002500 23.27 3.82 20161011 002500 25.87 3.85 20161011 002500 26.47 3.88 20161011 002500 28.09 3.88 20161011 002500 30.14 3.92 20161011 002500 30.72 3.92 20161011 002500 33.38 3.96 20161011 002500 5.21 3.71 20161011 002500 5.23 3.62 20161011 002500 5.27 3.64 20161011 002500 6.20 3.77 20161011 002500 6.35 3.59 20161011 002500 6.86 3.66 20161011 002500 7.62 3.81 20161011 002500 9.63 3.87 20161011 002600 10.24 3.97 20161011 002600 10.25 3.61 20161011 002600 10.62 4.00 20161011 002600 11.07 4.03 20161011 002600 11.49 4.05 20161011 002600 12.03 4.08 20161011 002600 12.63 4.11 20161011 002600 13.30 4.14 20161011 002600 13.85 4.17 20161011 002600 14.17 4.15 20161011 002600 14.44 4.13 20161011 002600 14.70 4.10 20161011 002600 14.97 4.08 20161011 002600 15.31 4.05 20161011 002600 15.66 4.02 20161011 002600 15.99 3.99 20161011 002600 16.40 3.95 20161011 002600 16.77 3.93 20161011 002600 16.85 3.93 20161011 002600 16.89 3.94 20161011 002600 17.07 3.95 20161011 002600 17.16 3.94 20161011 002600 17.48 3.96 20161011 002600 17.60 3.95 20161011 002600 17.84 3.94 20161011 002600 18.30 3.95 20161011 002600 18.62 3.95 20161011 002600 18.88 3.96 20161011 002600 19.39 4.00 20161011 002600 19.79 4.02 20161011 002600 20.13 4.04 20161011 002600 4.32 3.27 20161011 002600 4.44 3.29 20161011 002600 4.53 3.29 20161011 002600 4.54 3.26 20161011 002600 4.81 3.30 20161011 002600 4.97 3.26 20161011 002600 5.25 3.24 20161011 002600 5.26 3.32 20161011 002600 5.31 3.32 20161011 002600 5.46 3.40 20161011 002600 5.50 3.46 20161011 002600 5.71 3.33 20161011 002600 5.84 3.54 20161011 002600 6.09 3.34 20161011 002600 6.25 3.62 20161011 002600 6.62 3.39 20161011 002600 6.63 3.69 20161011 002600 7.11 3.75 20161011 002600 7.22 3.43 20161011 002600 7.71 3.82 20161011 002600 7.97 3.48 20161011 002600 8.13 3.87 20161011 002600 8.29 3.88 20161011 002600 8.45 3.89 20161011 002600 8.59 3.51 20161011 002600 8.60 3.89 20161011 002600 8.81 3.90 20161011 002600 9.04 3.91 20161011 002600 9.21 3.91 20161011 002600 9.37 3.56 20161011 002600 9.45 3.92 20161011 002600 9.69 3.93 20161011 002600 9.91 3.94 20161011 002700 10.13 3.27 20161011 002700 10.44 3.28 20161011 002700 10.83 3.29 20161011 002700 11.22 3.30 20161011 002700 11.63 3.31 20161011 002700 11.72 3.44 20161011 002700 11.82 3.42 20161011 002700 11.89 3.41 20161011 002700 11.97 3.32 20161011 002700 11.99 3.39 20161011 002700 12.08 3.48 20161011 002700 12.09 3.38 20161011 002700 12.18 3.36 20161011 002700 12.27 3.35 20161011 002700 12.31 3.49 20161011 002700 12.37 3.34 20161011 002700 12.38 3.32 20161011 002700 12.57 3.51 20161011 002700 14.19 3.59 20161011 002700 14.42 3.61 20161011 002700 14.72 3.62 20161011 002700 14.99 3.64 20161011 002700 15.24 3.66 20161011 002700 15.58 3.68 20161011 002700 15.95 3.71 20161011 002700 16.17 3.72 20161011 002700 16.81 3.76 20161011 002700 17.55 3.80 20161011 002700 18.19 3.83 20161011 002700 18.76 3.86 20161011 002700 19.38 3.90 20161011 002700 19.99 3.94 20161011 002700 20.47 3.98 20161011 002700 20.68 4.08 20161011 002700 21.04 4.01 20161011 002700 21.16 4.11 20161011 002700 21.55 4.06 20161011 002700 21.57 4.07 20161011 002700 21.63 4.07 20161011 002700 21.68 4.13 20161011 002700 21.69 4.09 20161011 002700 21.76 4.11 20161011 002700 21.87 4.11 20161011 002700 21.96 4.13 20161011 002700 22.10 4.16 20161011 002700 22.17 4.17 20161011 002700 22.24 4.16 20161011 002700 9.31 3.23 20161011 002700 9.36 3.21 20161011 002700 9.39 3.19 20161011 002700 9.44 3.25 20161011 002700 9.45 3.17 20161011 002700 9.48 3.16 20161011 002700 9.53 3.14 20161011 002700 9.58 3.12 20161011 002700 9.62 3.10 20161011 002700 9.78 3.26 20161011 002800 10.03 2.30 20161011 002800 10.05 1.06 20161011 002800 10.09 2.34 20161011 002800 10.13 1.03 20161011 002800 10.19 2.37 20161011 002800 10.23 2.47 20161011 002800 10.26 1.01 20161011 002800 10.27 2.41 20161011 002800 10.31 0.99 20161011 002800 10.35 2.44 20161011 002800 10.46 0.96 20161011 002800 10.66 0.93 20161011 002800 11.02 0.89 20161011 002800 11.67 0.85 20161011 002800 12.32 0.81 20161011 002800 12.92 0.77 20161011 002800 13.78 0.73 20161011 002800 14.65 0.69 20161011 002800 15.61 0.64 20161011 002800 16.42 0.60 20161011 002800 16.62 0.58 20161011 002800 8.22 2.73 20161011 002800 8.34 2.78 20161011 002800 8.44 2.81 20161011 002800 8.47 2.70 20161011 002800 8.62 2.85 20161011 002800 8.70 2.67 20161011 002800 8.78 2.90 20161011 002800 8.98 2.63 20161011 002800 8.99 2.94 20161011 002800 9.13 2.98 20161011 002800 9.22 2.60 20161011 002800 9.23 1.48 20161011 002800 9.24 1.43 20161011 002800 9.24 1.52 20161011 002800 9.26 1.37 20161011 002800 9.26 1.57 20161011 002800 9.29 1.32 20161011 002800 9.31 1.62 20161011 002800 9.31 3.02 20161011 002800 9.34 1.28 20161011 002800 9.36 1.69 20161011 002800 9.39 1.22 20161011 002800 9.40 1.74 20161011 002800 9.44 1.81 20161011 002800 9.47 1.17 20161011 002800 9.49 1.87 20161011 002800 9.49 2.56 20161011 002800 9.54 3.06 20161011 002800 9.55 1.93 20161011 002800 9.60 1.99 20161011 002800 9.66 1.14 20161011 002800 9.67 3.09 20161011 002800 9.69 2.06 20161011 002800 9.70 2.54 20161011 002800 9.75 2.12 20161011 002800 9.76 1.12 20161011 002800 9.78 2.16 20161011 002800 9.86 2.20 20161011 002800 9.90 2.24 20161011 002800 9.94 1.09 20161011 002800 9.95 2.27 20161011 002800 9.96 2.50 20161011 002900 11.30 1.17 20161011 002900 11.30 1.20 20161011 002900 11.31 1.10 20161011 002900 11.31 1.14 20161011 002900 11.32 1.24 20161011 002900 11.35 1.07 20161011 002900 11.35 1.28 20161011 002900 11.37 1.03 20161011 002900 11.39 1.31 20161011 002900 11.46 1.35 20161011 002900 11.48 1.01 20161011 002900 11.59 0.99 20161011 002900 11.67 0.95 20161011 002900 11.70 1.36 20161011 002900 11.76 0.93 20161011 002900 11.82 0.90 20161011 002900 11.90 1.38 20161011 002900 11.91 0.87 20161011 002900 11.98 0.84 20161011 002900 12.05 0.81 20161011 002900 12.15 0.79 20161011 002900 12.16 1.39 20161011 002900 12.39 0.79 20161011 002900 12.41 1.41 20161011 002900 12.62 0.79 20161011 002900 12.68 1.43 20161011 002900 12.88 0.79 20161011 002900 12.89 1.44 20161011 002900 13.09 0.78 20161011 002900 13.19 1.46 20161011 002900 13.38 0.79 20161011 002900 13.44 1.48 20161011 002900 13.67 0.78 20161011 002900 13.71 1.50 20161011 002900 13.93 0.77 20161011 002900 14.03 1.51 20161011 002900 14.18 0.77 20161011 002900 14.31 0.75 20161011 002900 14.35 1.53 20161011 002900 14.41 0.71 20161011 002900 14.51 0.69 20161011 002900 14.69 1.55 20161011 002900 14.85 0.60 20161011 002900 14.94 0.57 20161011 002900 15.10 1.57 20161011 002900 15.39 1.59 20161011 002900 15.40 0.52 20161011 002900 15.56 0.53 20161011 002900 15.72 0.54 20161011 002900 15.81 1.61 20161011 002900 16.08 0.55 20161011 002900 16.19 1.63 20161011 002900 16.24 0.56 20161011 002900 16.42 1.73 20161011 002900 16.44 0.57 20161011 002900 16.45 1.71 20161011 002900 16.51 1.69 20161011 002900 16.57 1.65 20161011 002900 16.60 1.67 20161011 003000 10.12 1.65 20161011 003000 10.22 1.68 20161011 003000 10.39 1.71 20161011 003000 10.52 1.73 20161011 003000 10.67 1.76 20161011 003000 10.82 1.78 20161011 003000 10.98 1.81 20161011 003000 11.15 1.83 20161011 003000 11.31 1.86 20161011 003000 11.44 1.85 20161011 003000 11.59 1.85 20161011 003000 11.73 1.84 20161011 003000 11.85 1.83 20161011 003000 12.00 1.83 20161011 003000 12.14 1.82 20161011 003000 12.30 1.82 20161011 003000 12.42 1.81 20161011 003000 12.56 1.80 20161011 003000 12.70 1.80 20161011 003000 12.83 1.80 20161011 003000 12.95 1.81 20161011 003000 13.07 1.81 20161011 003000 13.18 1.81 20161011 003000 13.33 1.82 20161011 003000 13.41 1.82 20161011 003000 13.56 1.82 20161011 003000 13.83 1.82 20161011 003000 14.19 1.82 20161011 003000 14.53 1.82 20161011 003000 14.88 1.82 20161011 003000 15.21 1.82 20161011 003000 15.62 1.81 20161011 003000 15.87 1.81 20161011 003000 16.27 1.81 20161011 003000 16.40 1.76 20161011 003000 16.42 1.75 20161011 003000 16.46 1.78 20161011 003000 16.47 1.79 20161011 003000 16.57 1.81 20161011 003000 2.94 0.22 20161011 003000 3.49 0.29 20161011 003000 4.11 0.37 20161011 003000 4.78 0.44 20161011 003000 5.53 0.52 20161011 003000 6.13 0.58 20161011 003000 6.81 0.66 20161011 003000 7.03 0.74 20161011 003000 7.26 0.83 20161011 003000 7.46 0.90 20161011 003000 7.68 0.99 20161011 003000 7.93 1.08 20161011 003000 8.15 1.16 20161011 003000 8.32 1.24 20161011 003000 8.57 1.33 20161011 003000 8.73 1.39 20161011 003000 8.90 1.42 20161011 003000 9.01 1.45 20161011 003000 9.14 1.48 20161011 003000 9.32 1.51 20161011 003000 9.47 1.54 20161011 003000 9.63 1.57 20161011 003000 9.78 1.60 20161011 003000 9.95 1.63 20161011 003100 10.38 -0.54 20161011 003100 12.87 -0.68 20161011 003100 15.33 -0.81 20161011 003100 17.86 -0.95 20161011 003100 1.90 -0.01 20161011 003100 1.97 0.06 20161011 003100 19.86 -1.05 20161011 003100 2.46 0.14 20161011 003100 24.71 -1.03 20161011 003100 25.49 -0.98 20161011 003100 26.61 -0.95 20161011 003100 27.29 -0.90 20161011 003100 28.83 -0.81 20161011 003100 3.49 -0.16 20161011 003100 5.79 -0.29 20161011 003100 8.28 -0.43 20161011 004900 17.49 7.45 20161011 004900 17.68 7.48 20161011 004900 18.22 7.53 20161011 004900 18.54 7.49 20161011 004900 18.72 7.57 20161011 004900 19.41 7.62 20161011 004900 19.81 7.52 20161011 004900 20.16 7.67 20161011 004900 20.83 7.71 20161011 004900 21.10 7.56 20161011 004900 21.70 7.75 20161011 004900 22.21 7.59 20161011 004900 22.63 7.80 20161011 004900 23.02 6.77 20161011 004900 23.02 6.80 20161011 004900 23.11 6.84 20161011 004900 23.12 6.74 20161011 004900 23.31 6.89 20161011 004900 23.33 6.71 20161011 004900 23.44 7.84 20161011 004900 23.52 7.62 20161011 004900 23.57 6.93 20161011 004900 23.59 6.68 20161011 004900 23.99 6.66 20161011 004900 24.06 7.00 20161011 004900 24.13 7.88 20161011 004900 24.66 7.10 20161011 004900 24.83 7.91 20161011 004900 24.85 7.65 20161011 004900 25.16 7.18 20161011 004900 25.42 7.93 20161011 004900 25.72 7.27 20161011 004900 25.79 6.75 20161011 004900 25.96 7.67 20161011 004900 26.13 7.95 20161011 004900 26.27 7.37 20161011 004900 26.71 7.44 20161011 004900 26.87 7.96 20161011 004900 27.21 7.53 20161011 004900 27.29 7.70 20161011 004900 27.51 7.95 20161011 004900 27.67 7.62 20161011 004900 27.95 6.89 20161011 004900 28.04 7.69 20161011 004900 28.28 7.94 20161011 004900 29.07 7.92 20161011 004900 30.58 7.05 20161011 004900 32.89 7.20 20161011 004900 36.04 7.40 20161011 004900 38.98 7.59 20161011 004900 41.56 7.76 20161011 005000 10.11 3.43 20161011 005000 10.29 4.25 20161011 005000 10.46 3.39 20161011 005000 10.77 3.34 20161011 005000 11.03 3.31 20161011 005000 11.34 3.27 20161011 005000 11.59 3.23 20161011 005000 12.38 4.41 20161011 005000 14.73 4.57 20161011 005000 16.83 4.71 20161011 005000 19.42 4.87 20161011 005000 22.08 5.04 20161011 005000 24.31 5.19 20161011 005000 26.96 5.37 20161011 005000 29.63 5.55 20161011 005000 31.83 5.71 20161011 005000 34.47 5.93 20161011 005000 36.64 6.10 20161011 005000 39.23 6.31 20161011 005000 41.59 6.53 20161011 005000 43.59 6.70 20161011 005000 44.64 7.96 20161011 005000 45.97 6.91 20161011 005000 47.84 8.17 20161011 005000 48.27 7.12 20161011 005000 49.94 8.37 20161011 005000 50.08 7.29 20161011 005000 52.15 8.61 20161011 005000 52.51 7.50 20161011 005000 54.48 8.83 20161011 005000 55.03 7.72 20161011 005000 56.59 9.01 20161011 005000 56.61 7.91 20161011 005000 59.03 8.13 20161011 005000 59.10 9.22 20161011 005000 61.40 8.34 20161011 005000 61.71 9.42 20161011 005000 63.26 8.53 20161011 005000 64.06 9.58 20161011 005000 65.54 8.75 20161011 005000 67.51 9.76 20161011 005000 67.78 8.97 20161011 005000 69.51 9.15 20161011 005000 69.83 9.36 20161011 005000 69.93 9.44 20161011 005000 70.14 9.26 20161011 005000 70.14 9.53 20161011 005000 70.31 9.62 20161011 005000 70.32 9.69 20161011 005000 70.39 9.93 20161011 005000 70.42 9.78 20161011 005000 70.48 9.86 20161011 005000 8.59 3.80 20161011 005000 8.61 3.87 20161011 005000 8.62 3.94 20161011 005000 8.64 3.73 20161011 005000 8.74 3.66 20161011 005000 8.77 4.01 20161011 005000 8.89 3.59 20161011 005000 9.06 4.08 20161011 005000 9.21 3.55 20161011 005000 9.44 4.16 20161011 005000 9.52 3.50 20161011 005000 9.83 3.46 20161011 005100 10.03 3.12 20161011 005100 10.32 3.15 20161011 005100 10.64 3.17 20161011 005100 10.93 3.19 20161011 005100 11.30 3.21 20161011 005100 8.30 2.99 20161011 005100 8.41 3.00 20161011 005100 8.55 3.01 20161011 005100 8.95 3.02 20161011 005100 9.48 3.02 20161011 005100 9.53 3.05 20161011 005100 9.64 3.08 20161011 005100 9.83 3.10 20161011 010700 13.23 1.43 20161011 010700 13.25 3.14 20161011 010700 13.44 3.10 20161011 010700 13.53 1.47 20161011 010700 13.77 1.50 20161011 010700 13.77 3.06 20161011 010700 13.94 1.58 20161011 010700 14.25 3.03 20161011 010700 14.34 1.81 20161011 010700 14.49 2.22 20161011 010700 14.60 2.13 20161011 010700 15.04 3.01 20161011 010700 16.45 3.03 20161011 010700 16.77 2.43 20161011 010700 18.75 3.05 20161011 010700 21.53 3.07 20161011 010700 22.98 2.68 20161011 010700 24.11 3.09 20161011 010700 26.08 2.78 20161011 010700 27.40 3.12 20161011 010700 29.99 2.91 20161011 010700 30.86 3.14 20161011 010700 33.85 3.16 20161011 010700 34.04 3.04 20161011 010700 37.46 3.14 20161011 010700 37.62 3.19 20161011 010800 13.20 3.18 20161011 010800 13.30 3.21 20161011 010800 13.56 3.25 20161011 010800 13.96 3.29 20161011 010800 14.39 3.33 20161011 010800 15.00 3.40 20161011 010800 15.65 3.49 20161011 010800 16.22 3.56 20161011 010800 16.94 3.64 20161011 010800 17.69 3.73 20161011 010800 18.34 3.80 20161011 010800 18.75 5.13 20161011 010800 18.99 5.19 20161011 010800 19.13 3.88 20161011 010800 19.19 5.23 20161011 010800 19.43 5.28 20161011 010800 19.63 5.32 20161011 010800 19.79 3.95 20161011 010800 19.86 5.37 20161011 010800 20.09 5.42 20161011 010800 20.24 5.43 20161011 010800 20.41 5.45 20161011 010800 20.58 5.47 20161011 010800 20.60 4.03 20161011 010800 20.72 5.48 20161011 010800 20.88 5.50 20161011 010800 21.03 5.52 20161011 010800 21.16 5.53 20161011 010800 21.22 4.12 20161011 010800 21.30 5.55 20161011 010800 21.49 5.57 20161011 010800 21.71 5.59 20161011 010800 21.74 4.20 20161011 010800 21.98 5.60 20161011 010800 22.25 5.63 20161011 010800 22.36 4.29 20161011 010800 22.48 5.64 20161011 010800 22.75 5.66 20161011 010800 22.98 4.39 20161011 010800 23.03 5.69 20161011 010800 23.26 5.70 20161011 010800 23.50 4.47 20161011 010800 23.54 5.73 20161011 010800 23.78 5.73 20161011 010800 23.95 5.70 20161011 010800 24.13 4.56 20161011 010800 24.15 5.67 20161011 010800 24.35 5.64 20161011 010800 24.52 5.62 20161011 010800 24.71 5.59 20161011 010800 24.76 4.66 20161011 010800 24.91 5.57 20161011 010800 25.07 5.55 20161011 010800 25.27 5.52 20161011 010800 25.28 4.74 20161011 010800 25.37 5.45 20161011 010800 25.42 5.38 20161011 010800 25.47 5.30 20161011 010800 25.53 5.22 20161011 010800 25.58 5.15 20161011 010800 25.64 5.06 20161011 010800 25.70 4.98 20161011 010800 25.74 4.91 20161011 010800 25.80 4.83 20161011 010900 14.51 3.65 20161011 010900 14.67 3.67 20161011 010900 14.84 3.70 20161011 010900 14.97 3.72 20161011 010900 15.14 3.75 20161011 010900 15.31 3.77 20161011 010900 15.45 3.79 20161011 010900 15.61 3.82 20161011 010900 15.78 3.85 20161011 010900 15.92 3.87 20161011 010900 16.08 3.90 20161011 010900 16.23 3.92 20161011 010900 16.36 3.95 20161011 010900 16.51 3.97 20161011 010900 16.66 4.00 20161011 010900 16.79 4.02 20161011 010900 16.94 4.05 20161011 010900 17.08 4.07 20161011 010900 17.18 4.10 20161011 010900 17.30 4.13 20161011 010900 17.42 4.16 20161011 010900 17.51 4.19 20161011 010900 17.62 4.22 20161011 010900 17.73 4.25 20161011 010900 17.81 4.27 20161011 010900 17.91 4.31 20161011 010900 18.00 4.34 20161011 010900 18.01 4.33 20161011 010900 18.01 4.35 20161011 010900 18.03 4.36 20161011 010900 18.04 4.37 20161011 010900 18.07 4.39 20161011 010900 18.07 4.99 20161011 010900 18.08 4.91 20161011 010900 18.08 4.93 20161011 010900 18.08 4.95 20161011 010900 18.08 4.96 20161011 010900 18.09 4.90 20161011 010900 18.10 4.88 20161011 010900 18.11 4.40 20161011 010900 18.12 4.86 20161011 010900 18.13 4.85 20161011 010900 18.14 4.41 20161011 010900 18.16 4.83 20161011 010900 18.19 4.42 20161011 010900 18.24 4.80 20161011 010900 18.25 4.44 20161011 010900 18.30 4.46 20161011 010900 18.31 4.77 20161011 010900 18.31 5.04 20161011 010900 18.36 4.47 20161011 010900 18.40 4.74 20161011 010900 18.44 4.49 20161011 010900 18.48 4.71 20161011 010900 18.50 4.51 20161011 010900 18.51 5.08 20161011 010900 18.56 4.69 20161011 010900 18.57 4.53 20161011 010900 18.65 4.66 20161011 010900 18.66 4.54 20161011 010900 18.74 4.56 20161011 010900 18.74 4.63 20161011 010900 18.82 4.60 20161011 010900 18.84 4.57 20161011 011000 10.09 3.16 20161011 011000 10.18 3.19 20161011 011000 10.34 3.15 20161011 011000 10.43 3.19 20161011 011000 10.54 3.14 20161011 011000 10.64 3.19 20161011 011000 10.79 3.13 20161011 011000 10.89 3.20 20161011 011000 11.03 3.13 20161011 011000 11.15 3.20 20161011 011000 11.24 3.12 20161011 011000 11.35 3.15 20161011 011000 11.36 3.14 20161011 011000 11.36 3.20 20161011 011000 11.37 3.14 20161011 011000 11.37 3.16 20161011 011000 11.40 3.13 20161011 011000 11.41 3.17 20161011 011000 11.43 3.12 20161011 011000 11.45 3.15 20161011 011000 11.46 3.18 20161011 011000 11.49 3.11 20161011 011000 11.49 3.18 20161011 011000 11.55 3.13 20161011 011000 11.59 3.21 20161011 011000 11.76 3.24 20161011 011000 11.90 3.27 20161011 011000 11.94 3.11 20161011 011000 12.08 3.30 20161011 011000 12.26 3.33 20161011 011000 12.41 3.35 20161011 011000 12.53 3.08 20161011 011000 12.58 3.38 20161011 011000 12.76 3.41 20161011 011000 12.91 3.44 20161011 011000 13.09 3.46 20161011 011000 13.18 3.06 20161011 011000 13.26 3.48 20161011 011000 13.43 3.50 20161011 011000 13.57 3.52 20161011 011000 13.74 3.54 20161011 011000 13.90 3.57 20161011 011000 14.04 3.58 20161011 011000 14.10 3.04 20161011 011000 14.21 3.61 20161011 011000 14.37 3.63 20161011 011000 15.14 3.02 20161011 011000 16.04 3.00 20161011 011000 16.92 2.98 20161011 011000 17.10 2.96 20161011 011000 17.26 2.96 20161011 011000 17.44 2.95 20161011 011000 17.61 2.94 20161011 011000 17.71 2.92 20161011 011000 17.87 2.92 20161011 011000 17.98 2.89 20161011 011000 18.03 2.91 20161011 011000 18.19 2.90 20161011 011000 9.47 3.18 20161011 011000 9.64 3.17 20161011 011000 9.72 3.18 20161011 011000 9.85 3.17 20161011 011000 9.93 3.19 20161011 011100 10.32 3.58 20161011 011100 10.32 3.59 20161011 011100 10.33 3.56 20161011 011100 10.34 3.62 20161011 011100 10.36 3.64 20161011 011100 10.38 3.65 20161011 011100 10.41 3.54 20161011 011100 10.41 3.68 20161011 011100 10.46 3.70 20161011 011100 10.52 3.72 20161011 011100 10.53 3.52 20161011 011100 10.67 3.50 20161011 011100 10.69 3.74 20161011 011100 10.83 3.48 20161011 011100 10.92 3.77 20161011 011100 10.96 3.47 20161011 011100 11.12 3.45 20161011 011100 11.15 3.79 20161011 011100 11.29 3.43 20161011 011100 11.36 3.81 20161011 011100 11.43 3.41 20161011 011100 11.59 3.84 20161011 011100 11.60 3.39 20161011 011100 11.68 3.34 20161011 011100 11.71 3.30 20161011 011100 11.76 3.24 20161011 011100 11.81 3.19 20161011 011100 11.84 3.14 20161011 011100 11.84 3.86 20161011 011100 11.88 3.09 20161011 011100 11.92 3.03 20161011 011100 11.99 2.98 20161011 011100 12.01 2.94 20161011 011100 12.04 3.89 20161011 011100 12.09 2.91 20161011 011100 12.18 2.89 20161011 011100 12.25 2.87 20161011 011100 12.29 3.91 20161011 011100 12.38 2.85 20161011 011100 12.49 2.84 20161011 011100 12.54 3.94 20161011 011100 12.57 2.82 20161011 011100 12.66 3.96 20161011 011100 12.69 2.80 20161011 011100 12.80 3.99 20161011 011100 12.82 2.78 20161011 011100 12.95 4.02 20161011 011100 12.97 2.77 20161011 011100 13.32 2.75 20161011 011100 13.72 2.72 20161011 011100 14.09 2.71 20161011 011100 14.55 2.68 20161011 011100 15.06 2.66 20161011 011100 15.50 2.64 20161011 011100 16.05 2.62 20161011 011100 16.63 2.59 20161011 011100 17.14 2.58 20161011 011100 17.70 2.58 20161011 011100 18.33 2.59 20161011 011100 18.83 2.59 20161011 011100 19.46 2.60 20161011 011100 20.11 2.60 20161011 011100 20.66 2.60 20161011 011100 21.40 2.61 20161011 011200 10.00 3.62 20161011 011200 10.20 3.64 20161011 011200 10.43 3.67 20161011 011200 10.59 3.68 20161011 011200 10.78 3.71 20161011 011200 10.97 3.73 20161011 011200 11.15 3.75 20161011 011200 11.21 3.78 20161011 011200 11.29 3.81 20161011 011200 11.35 3.83 20161011 011200 11.45 3.86 20161011 011200 11.55 3.89 20161011 011200 11.64 3.91 20161011 011200 11.75 3.95 20161011 011200 11.87 3.98 20161011 011200 11.98 4.00 20161011 011200 12.10 4.02 20161011 011200 12.22 4.04 20161011 011200 12.33 4.06 20161011 011200 12.42 4.07 20161011 011200 12.53 4.09 20161011 011200 12.62 4.10 20161011 011200 12.71 4.11 20161011 011200 12.80 4.13 20161011 011200 12.91 4.14 20161011 011200 13.04 4.15 20161011 011200 13.07 4.04 20161011 011200 13.20 4.16 20161011 011200 13.23 4.07 20161011 011200 13.36 4.18 20161011 011200 13.40 4.09 20161011 011200 13.49 4.19 20161011 011200 13.54 4.12 20161011 011200 13.64 4.20 20161011 011200 13.71 4.14 20161011 011200 13.82 4.22 20161011 011200 13.87 4.17 20161011 011200 13.91 4.18 20161011 011200 13.93 4.19 20161011 011200 13.95 4.20 20161011 011200 13.95 4.23 20161011 011200 13.98 4.20 20161011 011200 14.01 4.21 20161011 011200 14.05 4.22 20161011 011200 14.10 4.23 20161011 011200 14.11 4.24 20161011 011200 14.13 4.24 20161011 011200 9.14 3.34 20161011 011200 9.21 3.35 20161011 011200 9.28 3.37 20161011 011200 9.36 3.39 20161011 011200 9.42 3.56 20161011 011200 9.43 3.41 20161011 011200 9.43 3.50 20161011 011200 9.43 3.53 20161011 011200 9.43 3.54 20161011 011200 9.44 3.44 20161011 011200 9.44 3.46 20161011 011200 9.44 3.48 20161011 011200 9.44 3.51 20161011 011200 9.45 3.43 20161011 011200 9.61 3.58 20161011 011200 9.79 3.60 20161011 011300 4.65 2.85 20161011 011300 4.77 2.85 20161011 011300 4.85 2.86 20161011 011300 5.01 2.84 20161011 011300 5.02 2.87 20161011 011300 5.22 2.88 20161011 011300 5.31 2.83 20161011 011300 5.42 2.88 20161011 011300 5.59 2.89 20161011 011300 5.62 2.82 20161011 011300 5.79 2.90 20161011 011300 5.88 2.82 20161011 011300 6.00 2.91 20161011 011300 6.19 2.81 20161011 011300 6.20 2.91 20161011 011300 6.31 2.93 20161011 011300 6.38 2.95 20161011 011300 6.45 2.97 20161011 011300 6.51 2.80 20161011 011300 6.51 2.99 20161011 011300 6.58 3.01 20161011 011300 6.65 3.03 20161011 011300 6.71 3.05 20161011 011300 6.78 3.07 20161011 011300 6.83 2.80 20161011 011300 6.86 3.09 20161011 011300 6.93 3.10 20161011 011300 6.99 2.73 20161011 011300 7.01 2.74 20161011 011300 7.02 2.75 20161011 011300 7.02 3.10 20161011 011300 7.05 2.76 20161011 011300 7.08 2.77 20161011 011300 7.10 2.79 20161011 011300 7.11 3.10 20161011 011300 7.12 2.78 20161011 011300 7.21 3.10 20161011 011300 7.28 3.10 20161011 011300 7.37 3.10 20161011 011300 7.47 3.10 20161011 011300 7.54 3.10 20161011 011300 7.63 3.09 20161011 011300 7.67 3.10 20161011 011300 7.70 3.11 20161011 011300 7.74 3.12 20161011 011300 7.77 3.13 20161011 011300 7.79 3.14 20161011 011300 7.82 3.15 20161011 011300 7.85 3.16 20161011 011300 7.87 3.17 20161011 011300 7.90 3.18 20161011 011300 8.03 3.19 20161011 011300 8.14 3.20 20161011 011300 8.24 3.21 20161011 011300 8.35 3.22 20161011 011300 8.47 3.24 20161011 011300 8.56 3.24 20161011 011300 8.67 3.26 20161011 011300 8.78 3.27 20161011 011300 8.86 3.28 20161011 011300 8.92 3.29 20161011 011300 9.00 3.31 20161011 011300 9.07 3.32 20161011 011400 1.02 2.38 20161011 011400 1.08 2.37 20161011 011400 1.18 2.40 20161011 011400 1.24 2.35 20161011 011400 1.42 2.34 20161011 011400 1.53 2.44 20161011 011400 1.58 2.33 20161011 011400 1.69 2.45 20161011 011400 1.78 2.31 20161011 011400 1.88 2.47 20161011 011400 1.99 2.30 20161011 011400 2.13 2.12 20161011 011400 2.15 2.15 20161011 011400 2.16 2.09 20161011 011400 2.16 2.29 20161011 011400 2.22 2.18 20161011 011400 2.23 2.07 20161011 011400 2.31 2.21 20161011 011400 2.34 2.04 20161011 011400 2.37 2.27 20161011 011400 2.43 2.23 20161011 011400 2.44 2.52 20161011 011400 2.51 2.01 20161011 011400 2.57 2.53 20161011 011400 2.59 2.26 20161011 011400 2.68 2.54 20161011 011400 2.77 2.54 20161011 011400 2.79 2.00 20161011 011400 2.89 2.55 20161011 011400 3.00 2.55 20161011 011400 3.02 1.98 20161011 011400 3.14 2.56 20161011 011400 3.29 1.96 20161011 011400 3.31 2.56 20161011 011400 3.46 2.57 20161011 011400 3.55 1.94 20161011 011400 3.78 2.58 20161011 011400 3.79 1.92 20161011 011400 4.01 1.90 20161011 011400 4.20 2.60 20161011 011400 4.24 1.88 20161011 011400 4.45 1.86 20161011 011400 4.56 2.61 20161011 011400 4.58 1.84 20161011 011400 4.71 1.83 20161011 011400 4.81 1.82 20161011 011400 4.90 1.81 20161011 011400 4.96 2.63 20161011 011400 5.05 1.80 20161011 011400 5.18 1.79 20161011 011400 5.33 1.78 20161011 011400 5.38 2.65 20161011 011400 5.46 1.78 20161011 011400 5.62 1.77 20161011 011400 5.74 2.66 20161011 011400 5.77 1.76 20161011 011400 6.16 2.68 20161011 011400 6.57 2.69 20161011 011400 6.99 2.71 20161011 011500 5.15 1.76 20161011 011500 5.16 1.78 20161011 011500 5.17 1.76 20161011 011500 5.18 1.79 20161011 011500 5.19 1.76 20161011 011500 5.19 1.81 20161011 011500 5.20 1.76 20161011 011500 5.22 1.76 20161011 011500 5.22 1.83 20161011 011500 5.24 1.76 20161011 011500 5.25 1.85 20161011 011500 5.26 1.76 20161011 011500 5.28 1.76 20161011 011500 5.28 1.87 20161011 011500 5.31 1.77 20161011 011500 5.32 1.89 20161011 011500 5.34 1.77 20161011 011500 5.36 1.90 20161011 011500 5.38 1.76 20161011 011500 5.39 1.92 20161011 011500 5.42 1.75 20161011 011500 5.46 1.74 20161011 011500 5.49 1.74 20161011 011500 5.50 1.94 20161011 011500 5.52 1.73 20161011 011500 5.55 1.72 20161011 011500 5.58 1.71 20161011 011500 5.60 1.95 20161011 011500 5.63 1.70 20161011 011500 5.67 1.96 20161011 011500 5.73 1.70 20161011 011500 5.78 1.97 20161011 011500 5.83 1.70 20161011 011500 5.88 1.98 20161011 011500 5.89 1.75 20161011 011500 5.95 1.99 20161011 011500 5.96 1.71 20161011 011500 6.03 1.74 20161011 011500 6.05 2.00 20161011 011500 6.09 1.71 20161011 011500 6.13 2.01 20161011 011500 6.17 1.72 20161011 011500 6.17 2.04 20161011 011500 6.19 2.02 20161011 011500 6.19 2.03 20161011 011500 6.23 1.71 20161011 011500 6.29 1.71 20161011 011500 6.35 1.71 20161011 011500 6.43 1.70 20161011 011500 6.49 1.71 20161011 011500 6.58 1.69 20161011 011500 6.64 1.71 20161011 011500 6.72 1.67 20161011 011500 6.76 1.71 20161011 011500 6.79 1.70 20161011 011500 6.81 1.69 20161011 011500 6.81 1.70 20161011 011500 6.82 1.68 20161011 011500 6.84 1.66 20161011 011500 6.84 1.67 20161011 011500 6.84 1.68 20161011 011500 6.85 1.67 20161011 011500 6.86 1.66 20161011 011600 5.80 2.24 20161011 011600 5.81 2.26 20161011 011600 5.83 2.22 20161011 011600 5.84 2.23 20161011 011600 5.87 2.21 20161011 011600 5.87 2.28 20161011 011600 5.88 2.19 20161011 011600 5.89 2.17 20161011 011600 5.89 2.31 20161011 011600 5.90 2.20 20161011 011600 5.91 2.18 20161011 011600 5.92 2.16 20161011 011600 5.92 2.17 20161011 011600 5.92 2.33 20161011 011600 5.93 2.12 20161011 011600 5.93 2.13 20161011 011600 5.93 2.14 20161011 011600 5.93 2.15 20161011 011600 5.93 2.48 20161011 011600 5.94 2.14 20161011 011600 5.94 2.16 20161011 011600 5.94 2.48 20161011 011600 5.95 2.15 20161011 011600 5.96 2.12 20161011 011600 5.98 2.35 20161011 011600 5.99 2.48 20161011 011600 6.00 2.10 20161011 011600 6.01 2.38 20161011 011600 6.02 2.48 20161011 011600 6.05 2.09 20161011 011600 6.05 2.40 20161011 011600 6.05 2.48 20161011 011600 6.08 2.48 20161011 011600 6.09 2.08 20161011 011600 6.12 2.07 20161011 011600 6.12 2.48 20161011 011600 6.14 2.43 20161011 011600 6.15 2.06 20161011 011600 6.15 2.48 20161011 011600 6.16 2.47 20161011 011600 6.17 2.45 20161011 011600 6.20 2.48 20161011 011600 6.23 2.45 20161011 011600 6.24 2.48 20161011 011600 6.27 2.48 20161011 011600 6.30 2.47 20161011 011600 6.30 2.49 20161011 011600 6.31 2.49 20161011 011600 6.33 2.49 20161011 011600 6.34 2.45 20161011 011600 6.37 2.50 20161011 011600 6.39 2.50 20161011 011600 6.40 2.45 20161011 011600 6.44 2.47 20161011 011600 6.52 2.46 20161011 011600 6.54 2.47 20161011 011600 6.62 2.46 20161011 011600 6.69 2.47 20161011 011600 6.74 2.46 20161011 011600 6.85 2.47 20161011 011600 6.95 2.47 20161011 011600 6.98 2.47 20161011 011700 6.10 2.53 20161011 011700 6.11 2.53 20161011 011700 6.16 2.53 20161011 011700 6.17 2.53 20161011 011700 6.20 2.53 20161011 011700 6.22 2.53 20161011 011700 6.25 2.53 20161011 011700 6.28 2.54 20161011 011700 6.30 2.53 20161011 011700 6.33 2.54 20161011 011700 6.36 2.53 20161011 011700 6.38 2.54 20161011 011700 6.41 2.52 20161011 011700 6.43 2.54 20161011 011700 6.44 2.51 20161011 011700 6.47 2.54 20161011 011700 6.48 2.51 20161011 011700 6.48 2.52 20161011 011700 6.51 2.52 20161011 011700 6.53 2.54 20161011 011700 6.55 2.52 20161011 011700 6.58 2.54 20161011 011700 6.66 2.54 20161011 011700 6.71 2.54 20161011 011700 6.77 2.54 20161011 011700 6.85 2.54 20161011 011700 6.90 2.55 20161011 011700 6.97 2.55 20161011 011700 7.06 2.55 20161011 011700 7.13 2.55 20161011 011700 7.15 2.55 20161011 011700 7.19 2.55 20161011 011700 7.23 2.55 20161011 011700 7.27 2.55 20161011 011700 7.31 2.55 20161011 011700 7.35 2.55 20161011 011700 7.40 2.55 20161011 011700 7.45 2.55 20161011 011700 7.50 2.56 20161011 011700 7.58 2.56 20161011 011700 7.64 2.56 20161011 011700 7.72 2.56 20161011 011700 7.79 2.57 20161011 011700 7.87 2.57 20161011 011700 7.93 2.57 20161011 011700 8.01 2.57 20161011 011700 8.09 2.57 20161011 011700 8.14 2.58 20161011 011700 8.17 2.59 20161011 011700 8.20 2.60 20161011 011700 8.24 2.61 20161011 011700 8.27 2.62 20161011 011700 8.31 2.63 20161011 011700 8.36 2.64 20161011 011700 8.38 2.66 20161011 011700 8.39 2.67 20161011 011700 8.40 2.67 20161011 011700 8.41 2.65 20161011 011700 8.42 2.67 20161011 011700 8.43 2.67 20161011 011700 8.44 2.67 20161011 011700 8.45 2.66 20161011 011700 8.46 2.67 20161011 011800 6.39 2.56 20161011 011800 6.41 2.54 20161011 011800 6.41 2.55 20161011 011800 6.44 2.54 20161011 011800 6.46 2.52 20161011 011800 6.46 2.53 20161011 011800 6.48 2.52 20161011 011800 6.49 2.55 20161011 011800 6.50 2.50 20161011 011800 6.50 2.51 20161011 011800 6.56 2.49 20161011 011800 6.57 2.55 20161011 011800 6.62 2.49 20161011 011800 6.67 2.54 20161011 011800 6.71 2.49 20161011 011800 6.80 2.49 20161011 011800 6.80 2.54 20161011 011800 6.86 2.49 20161011 011800 6.89 2.54 20161011 011800 6.93 2.49 20161011 011800 7.00 2.50 20161011 011800 7.02 2.54 20161011 011800 7.06 2.50 20161011 011800 7.11 2.50 20161011 011800 7.14 2.53 20161011 011800 7.17 2.50 20161011 011800 7.27 2.53 20161011 011800 7.29 2.59 20161011 011800 7.30 2.59 20161011 011800 7.31 2.59 20161011 011800 7.34 2.59 20161011 011800 7.36 2.59 20161011 011800 7.37 2.59 20161011 011800 7.39 2.53 20161011 011800 7.39 2.54 20161011 011800 7.39 2.55 20161011 011800 7.39 2.59 20161011 011800 7.40 2.55 20161011 011800 7.41 2.56 20161011 011800 7.41 2.58 20161011 011800 7.41 2.59 20161011 011800 7.43 2.57 20161011 011800 7.44 2.57 20161011 011800 7.44 2.59 20161011 011800 7.45 2.58 20161011 011800 7.46 2.58 20161011 011800 7.46 2.59 20161011 011800 7.48 2.58 20161011 011800 7.49 2.59 20161011 011800 7.51 2.58 20161011 011800 7.56 2.58 20161011 011800 7.62 2.58 20161011 011800 7.67 2.58 20161011 011800 7.73 2.58 20161011 011800 7.79 2.59 20161011 011800 7.85 2.59 20161011 011800 7.92 2.60 20161011 011800 7.99 2.61 20161011 011800 8.07 2.62 20161011 011800 8.13 2.63 20161011 011800 8.21 2.64 20161011 011800 8.29 2.65 20161011 011800 8.35 2.66 20161011 011800 8.36 2.67 20161011 011900 10.07 2.58 20161011 011900 10.26 2.59 20161011 011900 10.30 2.60 20161011 011900 10.31 2.60 20161011 011900 10.33 2.60 20161011 011900 10.34 2.60 20161011 011900 10.36 2.61 20161011 011900 10.38 2.60 20161011 011900 10.39 2.60 20161011 011900 10.43 2.60 20161011 011900 10.44 2.61 20161011 011900 10.46 2.60 20161011 011900 10.47 2.60 20161011 011900 10.53 2.62 20161011 011900 10.58 2.62 20161011 011900 10.68 2.63 20161011 011900 10.72 2.64 20161011 011900 10.76 2.68 20161011 011900 10.77 2.69 20161011 011900 10.79 2.68 20161011 011900 10.83 2.64 20161011 011900 10.84 2.70 20161011 011900 10.85 2.68 20161011 011900 10.88 2.67 20161011 011900 10.92 2.71 20161011 011900 10.93 2.67 20161011 011900 10.94 2.65 20161011 011900 10.94 2.66 20161011 011900 10.94 2.67 20161011 011900 10.97 2.66 20161011 011900 10.98 2.72 20161011 011900 10.99 2.66 20161011 011900 7.22 2.50 20161011 011900 7.28 2.50 20161011 011900 7.34 2.50 20161011 011900 7.41 2.50 20161011 011900 7.48 2.50 20161011 011900 7.55 2.50 20161011 011900 7.63 2.50 20161011 011900 7.72 2.51 20161011 011900 7.79 2.50 20161011 011900 7.84 2.51 20161011 011900 7.90 2.51 20161011 011900 7.97 2.51 20161011 011900 8.03 2.51 20161011 011900 8.11 2.51 20161011 011900 8.20 2.51 20161011 011900 8.29 2.51 20161011 011900 8.38 2.51 20161011 011900 8.45 2.51 20161011 011900 8.54 2.52 20161011 011900 8.62 2.52 20161011 011900 8.68 2.52 20161011 011900 8.75 2.52 20161011 011900 8.82 2.52 20161011 011900 8.87 2.52 20161011 011900 8.93 2.52 20161011 011900 9.04 2.53 20161011 011900 9.21 2.54 20161011 011900 9.35 2.55 20161011 011900 9.54 2.56 20161011 011900 9.72 2.57 20161011 011900 9.88 2.57 20161011 012000 10.00 2.86 20161011 012000 10.05 2.95 20161011 012000 10.12 2.86 20161011 012000 10.12 2.87 20161011 012000 10.13 2.95 20161011 012000 10.14 2.88 20161011 012000 10.14 2.89 20161011 012000 10.14 2.90 20161011 012000 10.15 2.91 20161011 012000 10.15 2.92 20161011 012000 10.17 2.93 20161011 012000 10.17 2.95 20161011 012000 7.58 2.72 20161011 012000 7.60 2.72 20161011 012000 7.61 2.72 20161011 012000 7.62 2.72 20161011 012000 7.63 2.72 20161011 012000 7.64 2.73 20161011 012000 7.68 2.72 20161011 012000 7.71 2.73 20161011 012000 7.73 2.73 20161011 012000 7.78 2.72 20161011 012000 7.82 2.73 20161011 012000 7.85 2.72 20161011 012000 7.89 2.73 20161011 012000 7.93 2.72 20161011 012000 8.01 2.73 20161011 012000 8.10 2.73 20161011 012000 8.13 2.73 20161011 012000 8.20 2.73 20161011 012000 8.30 2.73 20161011 012000 8.36 2.72 20161011 012000 8.39 2.73 20161011 012000 8.43 2.73 20161011 012000 8.45 2.74 20161011 012000 8.51 2.72 20161011 012000 8.51 2.74 20161011 012000 8.54 2.74 20161011 012000 8.59 2.75 20161011 012000 8.62 2.75 20161011 012000 8.65 2.75 20161011 012000 8.71 2.71 20161011 012000 8.71 2.76 20161011 012000 8.73 2.76 20161011 012000 8.78 2.77 20161011 012000 8.82 2.77 20161011 012000 8.85 2.78 20161011 012000 8.90 2.78 20161011 012000 8.93 2.79 20161011 012000 8.99 2.80 20161011 012000 9.02 2.80 20161011 012000 9.05 2.81 20161011 012000 9.17 2.81 20161011 012000 9.29 2.82 20161011 012000 9.38 2.82 20161011 012000 9.52 2.83 20161011 012000 9.64 2.84 20161011 012000 9.73 2.95 20161011 012000 9.78 2.84 20161011 012000 9.81 2.95 20161011 012000 9.88 2.85 20161011 012000 9.88 2.95 20161011 012000 9.95 2.95 20161011 012100 5.28 2.92 20161011 012100 5.41 2.91 20161011 012100 5.51 2.92 20161011 012100 5.75 2.92 20161011 012100 5.85 2.91 20161011 012100 6.02 2.92 20161011 012100 6.21 2.90 20161011 012100 6.37 2.92 20161011 012100 6.61 2.89 20161011 012100 6.71 2.92 20161011 012100 7.03 2.89 20161011 012100 7.05 2.92 20161011 012100 7.40 2.88 20161011 012100 7.53 2.92 20161011 012100 7.67 2.88 20161011 012100 7.90 2.92 20161011 012100 8.06 2.87 20161011 012100 8.15 2.91 20161011 012100 8.17 2.90 20161011 012100 8.17 2.91 20161011 012100 8.20 2.90 20161011 012100 8.21 2.90 20161011 012100 8.24 2.91 20161011 012100 8.25 2.89 20161011 012100 8.26 2.89 20161011 012100 8.27 2.93 20161011 012100 8.33 2.88 20161011 012100 8.36 2.87 20161011 012100 8.37 2.92 20161011 012100 8.42 2.87 20161011 012100 8.46 2.92 20161011 012100 8.61 2.92 20161011 012100 8.79 2.93 20161011 012100 8.97 2.94 20161011 012100 9.15 2.94 20161011 012100 9.37 2.95 20161011 012100 9.56 2.95 20161011 012100 9.61 2.95 20161011 012100 9.67 2.95 20161011 020500 10.04 1.45 20161011 020500 10.12 1.37 20161011 020500 10.27 1.38 20161011 020500 10.27 1.39 20161011 020500 10.38 1.41 20161011 020500 10.38 1.47 20161011 020500 10.39 1.42 20161011 020500 10.45 1.20 20161011 020500 10.49 1.44 20161011 020500 10.60 1.46 20161011 020500 10.61 1.47 20161011 020500 10.71 1.49 20161011 020500 10.73 1.50 20161011 020500 11.47 1.18 20161011 020500 12.87 1.16 20161011 020500 14.35 1.14 20161011 020500 15.62 1.11 20161011 020500 17.20 1.09 20161011 020500 6.08 1.21 20161011 020500 6.20 1.22 20161011 020500 6.23 1.21 20161011 020500 6.42 1.23 20161011 020500 6.58 1.21 20161011 020500 6.64 1.25 20161011 020500 6.77 1.26 20161011 020500 6.96 1.27 20161011 020500 7.02 1.21 20161011 020500 7.16 1.29 20161011 020500 7.28 1.30 20161011 020500 7.30 1.21 20161011 020500 7.47 1.32 20161011 020500 7.69 1.33 20161011 020500 7.75 1.21 20161011 020500 7.93 1.33 20161011 020500 8.11 1.21 20161011 020500 8.13 1.27 20161011 020500 8.18 1.28 20161011 020500 8.25 1.34 20161011 020500 8.40 1.21 20161011 020500 8.45 1.31 20161011 020500 8.53 1.24 20161011 020500 8.54 1.35 20161011 020500 8.79 1.34 20161011 020500 8.80 1.35 20161011 020500 8.86 1.21 20161011 020500 9.08 1.37 20161011 020500 9.15 1.35 20161011 020500 9.33 1.39 20161011 020500 9.36 1.22 20161011 020500 9.51 1.36 20161011 020500 9.71 1.42 20161011 020500 9.74 1.36 20161011 020600 4.05 1.43 20161011 020600 4.08 1.41 20161011 020600 4.11 1.43 20161011 020600 4.12 1.37 20161011 020600 4.12 1.44 20161011 020600 4.14 1.39 20161011 020600 4.19 1.35 20161011 020600 4.20 1.45 20161011 020600 4.21 1.47 20161011 020600 4.22 1.46 20161011 020600 4.27 1.30 20161011 020600 4.28 1.32 20161011 020600 4.30 1.47 20161011 020600 4.31 1.49 20161011 020600 4.31 1.50 20161011 020600 4.37 1.28 20161011 020600 4.39 1.51 20161011 020600 4.41 1.55 20161011 020600 4.44 1.58 20161011 020600 4.48 1.25 20161011 020600 4.49 1.23 20161011 020600 4.56 1.60 20161011 020600 4.61 1.63 20161011 020600 4.62 1.20 20161011 020600 4.63 1.18 20161011 020600 4.73 1.66 20161011 020600 4.75 1.16 20161011 020600 4.83 1.69 20161011 020600 4.85 1.14 20161011 020600 4.87 1.12 20161011 020600 4.93 1.72 20161011 020600 4.97 1.10 20161011 020600 5.07 1.09 20161011 020600 5.07 1.77 20161011 020600 5.08 1.07 20161011 020600 5.08 1.74 20161011 020600 5.08 1.78 20161011 020600 5.09 1.77 20161011 020600 5.10 1.76 20161011 020600 5.11 1.79 20161011 020600 5.17 1.80 20161011 020600 5.18 1.80 20161011 020600 5.27 1.07 20161011 020600 5.27 1.81 20161011 020600 5.51 1.09 20161011 020600 5.57 1.83 20161011 020600 5.70 1.11 20161011 020600 5.98 1.13 20161011 020600 6.25 1.16 20161011 020600 6.42 1.17 20161011 020600 6.69 1.19 20161011 020600 6.89 1.21 20161011 020600 7.13 1.23 20161011 020600 7.40 1.24 20161011 020600 7.59 1.23 20161011 020600 7.85 1.23 20161011 020600 8.09 1.23 20161011 020600 8.28 1.23 20161011 020600 8.54 1.22 20161011 020600 8.81 1.22 20161011 020600 8.96 1.22 20161011 020600 9.23 1.21 20161011 020700 5.75 1.84 20161011 020700 6.06 1.85 20161011 020700 6.36 1.87 20161011 020700 6.60 1.88 20161011 020700 6.87 1.89 20161011 020700 7.17 1.91 20161011 020700 7.41 1.92 20161011 020700 7.65 1.93 20161011 020700 7.79 1.93 20161011 020700 7.98 1.94 20161011 020700 8.17 1.95 20161011 020700 8.28 1.96 20161011 020700 8.46 1.96 20161011 020700 8.63 1.97 20161011 020700 8.77 1.97 20161011 020700 8.91 1.98 20161011 020700 8.97 1.96 20161011 020700 8.98 1.87 20161011 020700 8.98 1.93 20161011 020700 9.00 1.90 20161011 020700 9.01 1.84 20161011 020700 9.03 1.77 20161011 020700 9.04 1.80 20161011 020700 9.06 1.70 20161011 020700 9.07 1.74 20161011 020900 25.61 1.40 20161011 020900 26.34 1.39 20161011 020900 27.34 1.38 20161011 020900 28.14 1.38 20161011 020900 28.86 1.37 20161011 020900 29.28 1.36 20161011 020900 29.91 1.36 20161011 020900 30.17 1.35 20161011 020900 30.73 1.34 20161011 021000 10.51 1.65 20161011 021000 11.50 1.65 20161011 021000 12.07 1.55 20161011 021000 13.00 1.65 20161011 021000 14.56 1.58 20161011 021000 14.73 1.64 20161011 021000 16.05 1.63 20161011 021000 17.06 1.63 20161011 021000 17.20 1.60 20161011 021000 19.01 1.62 20161011 021000 3.59 1.65 20161011 021000 3.61 1.64 20161011 021000 3.68 1.67 20161011 021000 3.74 1.63 20161011 021000 3.90 1.68 20161011 021000 3.95 1.62 20161011 021000 4.16 1.69 20161011 021000 4.26 1.60 20161011 021000 4.35 1.69 20161011 021000 4.54 1.59 20161011 021000 4.58 1.63 20161011 021000 4.64 1.61 20161011 021000 4.68 1.65 20161011 021000 4.73 1.69 20161011 021000 4.80 1.59 20161011 021000 4.89 1.67 20161011 021000 5.22 1.69 20161011 021000 5.26 1.68 20161011 021000 5.69 1.71 20161011 021000 5.80 1.68 20161011 021000 6.10 1.73 20161011 021000 6.51 1.68 20161011 021000 6.68 1.75 20161011 021000 6.95 1.48 20161011 021000 7.00 1.46 20161011 021000 7.04 1.76 20161011 021000 7.15 1.76 20161011 021000 7.27 1.76 20161011 021000 7.30 1.67 20161011 021000 7.38 1.76 20161011 021000 7.53 1.77 20161011 021000 7.64 1.77 20161011 021000 7.73 1.77 20161011 021000 7.77 1.79 20161011 021000 7.78 1.79 20161011 021000 7.79 1.79 20161011 021000 7.80 1.79 20161011 021000 7.85 1.80 20161011 021000 7.86 1.44 20161011 021000 7.86 1.78 20161011 021000 7.87 1.78 20161011 021000 7.94 1.78 20161011 021000 7.94 1.80 20161011 021000 7.95 1.51 20161011 021000 7.99 1.78 20161011 021000 8.04 1.80 20161011 021000 8.08 1.81 20161011 021000 8.13 1.81 20161011 021000 8.15 1.67 20161011 021000 8.18 1.81 20161011 021000 8.87 1.66 20161011 021000 9.46 1.66 20161011 021000 9.60 1.53 20161011 021000 9.74 1.66 20161011 021100 10.00 1.69 20161011 021100 10.03 1.67 20161011 021100 10.24 1.67 20161011 021100 10.38 1.65 20161011 021100 10.50 1.64 20161011 021100 10.50 1.65 20161011 021100 10.66 1.64 20161011 021100 11.18 1.64 20161011 021100 11.28 1.64 20161011 021100 11.82 1.64 20161011 021100 12.10 1.64 20161011 021100 12.49 1.64 20161011 021100 12.93 1.64 20161011 021100 12.98 1.64 20161011 021100 3.87 1.60 20161011 021100 3.94 1.60 20161011 021100 3.97 1.60 20161011 021100 4.07 1.60 20161011 021100 4.13 1.61 20161011 021100 4.17 1.60 20161011 021100 4.19 1.61 20161011 021100 4.31 1.61 20161011 021100 4.53 1.61 20161011 021100 4.84 1.61 20161011 021100 5.17 1.61 20161011 021100 5.50 1.62 20161011 021100 5.90 1.62 20161011 021100 6.25 1.62 20161011 021100 6.60 1.63 20161011 021100 7.07 1.63 20161011 021100 7.51 1.74 20161011 021100 7.53 1.70 20161011 021100 7.53 1.72 20161011 021100 7.54 1.76 20161011 021100 7.56 1.78 20161011 021100 7.58 1.68 20161011 021100 7.60 1.79 20161011 021100 7.65 1.82 20161011 021100 7.66 1.66 20161011 021100 7.73 1.63 20161011 021100 7.80 1.64 20161011 021100 8.00 1.79 20161011 021100 8.23 1.81 20161011 021100 8.28 1.82 20161011 021100 8.35 1.77 20161011 021100 8.35 1.82 20161011 021100 8.37 1.63 20161011 021100 8.41 1.82 20161011 021100 8.47 1.82 20161011 021100 8.54 1.64 20161011 021100 8.59 1.82 20161011 021100 8.65 1.75 20161011 021100 8.80 1.79 20161011 021100 9.01 1.73 20161011 021100 9.03 1.77 20161011 021100 9.14 1.63 20161011 021100 9.22 1.75 20161011 021100 9.24 1.64 20161011 021100 9.37 1.71 20161011 021100 9.48 1.73 20161011 021100 9.72 1.69 20161011 021100 9.75 1.71 20161011 021100 9.86 1.64 20161011 021100 9.94 1.64 20161011 021200 3.38 1.27 20161011 021200 3.41 1.30 20161011 021200 3.47 1.34 20161011 021200 3.56 1.37 20161011 021200 3.63 1.41 20161011 021200 3.66 1.26 20161011 021200 3.68 1.45 20161011 021200 3.73 1.48 20161011 021200 3.78 1.52 20161011 021200 3.81 1.55 20161011 021200 3.86 1.58 20161011 021200 3.88 1.57 20161011 021200 3.92 1.25 20161011 021200 3.92 1.55 20161011 021200 3.98 1.54 20161011 021200 4.02 1.53 20161011 021200 4.08 1.52 20161011 021200 4.11 1.51 20161011 021200 4.15 1.50 20161011 021200 4.21 1.23 20161011 021200 4.22 1.50 20161011 021200 4.22 1.69 20161011 021200 4.23 1.49 20161011 021200 4.23 1.71 20161011 021200 4.24 1.68 20161011 021200 4.27 1.51 20161011 021200 4.27 1.66 20161011 021200 4.27 1.72 20161011 021200 4.28 1.52 20161011 021200 4.30 1.73 20161011 021200 4.31 1.54 20161011 021200 4.32 1.55 20161011 021200 4.33 1.65 20161011 021200 4.34 1.56 20161011 021200 4.38 1.58 20161011 021200 4.39 1.74 20161011 021200 4.40 1.63 20161011 021200 4.41 1.60 20161011 021200 4.43 1.62 20161011 021200 4.45 1.61 20161011 021200 4.53 1.21 20161011 021200 4.56 1.62 20161011 021200 4.74 1.63 20161011 021200 4.76 1.74 20161011 021200 4.82 1.20 20161011 021200 5.05 1.66 20161011 021200 5.06 1.20 20161011 021200 5.10 1.74 20161011 021200 5.37 1.67 20161011 021200 5.39 1.18 20161011 021200 5.50 1.74 20161011 021200 5.68 1.17 20161011 021200 5.73 1.69 20161011 021200 5.87 1.74 20161011 021200 6.02 1.71 20161011 021200 6.25 1.75 20161011 021200 6.38 1.73 20161011 021200 6.56 1.75 20161011 021200 6.75 1.74 20161011 021200 6.93 1.76 20161011 021200 7.12 1.76 20161011 021200 7.31 1.77 20161011 021200 7.42 1.77 20161011 021300 10.26 0.64 20161011 021300 10.54 1.87 20161011 021300 10.93 0.69 20161011 021300 10.96 0.83 20161011 021300 11.32 1.84 20161011 021300 11.96 0.74 20161011 021300 12.10 1.81 20161011 021300 12.95 0.79 20161011 021300 5.47 1.02 20161011 021300 5.50 0.99 20161011 021300 5.96 1.15 20161011 021300 5.98 2.01 20161011 021300 6.07 2.02 20161011 021300 6.15 1.16 20161011 021300 6.18 2.02 20161011 021300 6.28 0.45 20161011 021300 6.31 1.06 20161011 021300 6.31 2.02 20161011 021300 6.38 0.94 20161011 021300 6.44 1.16 20161011 021300 6.49 2.02 20161011 021300 6.64 2.02 20161011 021300 6.78 2.02 20161011 021300 6.84 1.15 20161011 021300 6.93 2.01 20161011 021300 7.08 2.01 20161011 021300 7.21 1.15 20161011 021300 7.22 2.01 20161011 021300 7.28 0.49 20161011 021300 7.33 2.01 20161011 021300 7.61 1.14 20161011 021300 7.66 1.99 20161011 021300 7.76 0.91 20161011 021300 7.76 1.11 20161011 021300 8.02 1.14 20161011 021300 8.39 0.53 20161011 021300 8.39 1.96 20161011 021300 8.44 1.14 20161011 021300 8.98 1.13 20161011 021300 9.14 1.93 20161011 021300 9.19 0.59 20161011 021300 9.52 0.86 20161011 021300 9.78 1.90 20161011 021400 5.03 2.00 20161011 021400 5.30 1.99 20161011 021400 5.52 1.99 20161011 021400 5.62 2.02 20161011 021400 5.66 2.02 20161011 021400 5.67 2.02 20161011 021400 5.72 2.01 20161011 021400 5.78 1.98 20161011 021400 5.79 2.01 20161011 021400 5.85 2.01 20161011 021400 5.92 2.01 20161011 021400 5.98 2.05 20161011 021400 5.98 2.06 20161011 021400 5.99 2.05 20161011 021400 6.01 1.97 20161011 021400 6.01 2.05 20161011 021400 6.02 2.06 20161011 021400 6.04 2.05 20161011 021400 6.05 2.05 20161011 021400 6.10 2.05 20161011 021400 6.13 2.05 20161011 021400 6.15 2.02 20161011 021400 6.23 1.97 20161011 021400 6.26 2.04 20161011 021400 6.26 2.05 20161011 021400 6.38 1.97 20161011 021400 6.42 2.03 20161011 021400 6.49 2.05 20161011 021400 6.54 1.97 20161011 021400 6.62 2.02 20161011 021400 6.65 2.02 20161011 021400 6.72 2.04 20161011 021400 6.73 1.97 20161011 021400 6.85 2.01 20161011 021400 6.86 1.98 20161011 021400 6.92 2.04 20161011 021400 7.03 2.01 20161011 021400 7.05 1.98 20161011 021400 7.06 2.02 20161011 021400 7.12 2.04 20161011 021400 7.20 1.98 20161011 021400 7.29 1.99 20161011 021400 7.32 2.04 20161011 021400 7.40 1.98 20161011 021400 7.52 1.98 20161011 021400 7.53 1.99 20161011 021400 7.55 2.02 20161011 021400 7.56 2.04 20161011 021400 7.80 2.04 20161011 021400 7.97 2.04 20161011 021400 8.04 2.02 20161011 021400 8.21 2.04 20161011 021400 8.41 2.04 20161011 021400 8.54 2.02 20161011 021400 8.63 2.03 20161011 021400 8.82 2.03 20161011 021400 8.95 2.03 20161011 021400 9.02 2.03 20161011 021400 9.23 2.03 20161011 021400 9.39 2.03 20161011 021400 9.44 2.03 20161011 021400 9.59 2.03 20161011 021500 1.06 1.93 20161011 021500 1.08 1.93 20161011 021500 1.19 1.93 20161011 021500 1.28 1.93 20161011 021500 1.34 1.94 20161011 021500 1.52 1.93 20161011 021500 1.53 1.94 20161011 021500 1.68 1.94 20161011 021500 1.78 1.93 20161011 021500 1.90 1.94 20161011 021500 2.00 1.93 20161011 021500 2.11 1.95 20161011 021500 2.27 1.92 20161011 021500 2.34 1.95 20161011 021500 2.54 1.92 20161011 021500 2.54 1.95 20161011 021500 2.59 1.95 20161011 021500 2.66 1.95 20161011 021500 2.70 1.95 20161011 021500 2.76 1.92 20161011 021500 2.79 1.95 20161011 021500 2.88 1.95 20161011 021500 2.94 1.95 20161011 021500 3.02 1.92 20161011 021500 3.03 1.95 20161011 021500 3.09 1.96 20161011 021500 3.10 1.94 20161011 021500 3.11 1.96 20161011 021500 3.13 1.93 20161011 021500 3.16 1.97 20161011 021500 3.26 1.99 20161011 021500 3.30 1.96 20161011 021500 3.37 2.00 20161011 021500 3.51 2.01 20161011 021500 3.67 2.03 20161011 021500 3.69 1.96 20161011 021500 3.89 2.04 20161011 021500 3.97 1.96 20161011 021500 4.20 2.03 20161011 021500 4.36 1.96 20161011 021500 4.44 2.02 20161011 021500 4.69 1.97 20161011 021500 4.75 2.01 20161011 021500 4.88 1.99 20161011 021500 5.05 1.99 20161011 021500 5.07 1.97 20161011 021500 5.18 1.99 20161011 021500 5.35 1.98 20161011 021500 5.38 1.97 20161011 021500 5.47 1.98 20161011 021500 5.63 1.98 20161011 021500 5.71 1.97 20161011 021500 5.81 1.98 20161011 021500 5.97 1.98 20161011 021500 6.01 1.98 20161011 021500 6.04 1.98 20161011 021500 6.07 1.97 20161011 021500 6.07 1.98 20161011 021500 6.11 1.98 20161011 021500 6.12 1.97 20161011 021500 6.16 1.97 20161011 021500 6.17 1.97 20161011 021600 3.22 2.26 20161011 021600 3.29 2.25 20161011 021600 3.44 2.25 20161011 021600 3.62 2.24 20161011 021600 3.64 2.26 20161011 021600 3.75 2.24 20161011 021600 3.92 2.24 20161011 021600 4.11 2.24 20161011 021600 4.26 2.24 20161011 021600 4.46 2.24 20161011 021600 4.63 2.23 20161011 021600 4.66 2.21 20161011 021600 4.69 2.19 20161011 021600 4.74 2.17 20161011 021600 4.77 1.99 20161011 021600 4.80 1.99 20161011 021600 4.82 2.15 20161011 021600 4.86 2.22 20161011 021600 4.86 2.23 20161011 021600 4.89 2.12 20161011 021600 4.89 2.23 20161011 021600 4.91 2.20 20161011 021600 4.92 2.22 20161011 021600 4.96 2.18 20161011 021600 4.96 2.22 20161011 021600 4.97 2.10 20161011 021600 5.00 2.22 20161011 021600 5.01 2.16 20161011 021600 5.06 2.08 20161011 021600 5.06 2.13 20161011 021600 5.06 2.22 20161011 021600 5.07 1.99 20161011 021600 5.09 2.11 20161011 021600 5.13 2.22 20161011 021600 5.14 2.09 20161011 021600 5.17 2.05 20161011 021600 5.17 2.07 20161011 021600 5.18 2.22 20161011 021600 5.22 2.05 20161011 021600 5.28 2.22 20161011 021600 5.36 1.99 20161011 021600 5.54 2.22 20161011 021600 5.65 1.99 20161011 021600 5.80 2.22 20161011 021600 5.99 1.99 20161011 021600 6.10 2.21 20161011 021600 6.32 2.00 20161011 021600 6.37 2.21 20161011 021600 6.56 2.00 20161011 021600 6.66 2.21 20161011 021600 6.88 2.00 20161011 021600 6.90 2.21 20161011 021600 7.16 2.00 20161011 021600 7.17 2.21 20161011 021600 7.34 2.01 20161011 021600 7.38 2.03 20161011 021600 7.38 2.06 20161011 021600 7.42 2.08 20161011 021600 7.43 2.11 20161011 021600 7.44 2.21 20161011 021600 7.48 2.13 20161011 021600 7.53 2.15 20161011 021600 7.56 2.18 20161011 021600 7.61 2.20 20161011 021700 4.11 2.26 20161011 021700 4.55 2.26 20161011 021700 4.99 2.26 20161011 021700 5.35 2.26 20161011 021700 5.77 2.26 20161011 021700 5.83 2.24 20161011 021700 5.83 2.26 20161011 021700 5.83 2.28 20161011 021700 5.83 2.30 20161011 021700 5.85 2.22 20161011 021700 5.85 2.28 20161011 021700 5.86 2.25 20161011 021700 5.87 2.21 20161011 021700 5.87 2.23 20161011 021700 5.89 2.19 20161011 021700 5.89 2.21 20161011 021700 5.93 2.17 20161011 021700 5.94 2.15 20161011 021700 6.02 2.14 20161011 021700 6.16 2.27 20161011 021700 6.25 2.16 20161011 021700 6.44 2.18 20161011 021700 6.58 2.27 20161011 021700 6.65 2.20 20161011 021700 6.78 2.27 20161011 021700 6.81 2.22 20161011 021700 6.88 2.27 20161011 021700 6.95 2.27 20161011 021700 6.99 2.23 20161011 021700 7.01 2.27 20161011 021700 7.12 2.27 20161011 021700 7.17 2.25 20161011 021700 7.22 2.27 20161011 021700 7.32 2.27 20161011 021700 7.34 2.27 20161011 021700 7.44 2.27 20161011 021700 7.48 2.28 20161011 021700 7.56 2.29 20161011 021700 7.57 2.27 20161011 021700 7.61 2.29 20161011 021700 7.62 2.27 20161011 021700 7.63 2.29 20161011 021700 7.64 2.28 20161011 021700 7.65 2.28 20161011 021700 7.67 2.28 20161011 021700 7.69 2.28 20161011 021700 7.69 2.29 20161011 021700 7.71 2.28 20161011 021700 7.73 2.28 20161011 021700 7.73 2.29 20161011 021700 7.75 2.28 20161011 021700 7.76 2.28 20161011 021700 7.78 2.28 20161011 021700 7.78 2.29 20161011 021700 7.81 2.28 20161011 021700 7.84 2.28 20161011 021700 7.84 2.29 20161011 021700 7.86 2.28 20161011 021700 7.88 2.28 20161011 021700 7.90 2.29 20161011 021700 7.91 2.29 20161011 021700 7.93 2.29 20161011 021700 7.96 2.29 20161011 021700 7.97 2.29 20161011 021800 5.67 2.31 20161011 021800 5.69 2.30 20161011 021800 5.73 2.31 20161011 021800 5.75 2.28 20161011 021800 5.76 2.31 20161011 021800 5.77 2.26 20161011 021800 5.81 2.31 20161011 021800 5.82 2.23 20161011 021800 5.85 2.31 20161011 021800 5.86 2.21 20161011 021800 5.87 2.19 20161011 021800 5.90 2.17 20161011 021800 5.90 2.19 20161011 021800 5.90 2.31 20161011 021800 5.91 2.17 20161011 021800 5.92 2.14 20161011 021800 5.92 2.15 20161011 021800 5.93 2.12 20161011 021800 5.97 2.31 20161011 021800 6.02 2.30 20161011 021800 6.09 2.30 20161011 021800 6.21 2.31 20161011 021800 6.33 2.31 20161011 021800 6.48 2.32 20161011 021800 6.65 2.33 20161011 021800 6.77 2.36 20161011 021800 6.82 2.34 20161011 021800 6.83 2.38 20161011 021800 6.94 2.40 20161011 021800 6.97 2.34 20161011 021800 7.00 2.42 20161011 021800 7.09 2.44 20161011 021800 7.16 2.35 20161011 021800 7.20 2.46 20161011 021800 7.24 2.43 20161011 021800 7.25 2.45 20161011 021800 7.26 2.40 20161011 021800 7.28 2.47 20161011 021800 7.29 2.38 20161011 021800 7.34 2.36 20161011 021800 7.42 2.34 20161011 021800 7.50 2.32 20161011 021800 7.51 2.37 20161011 021800 7.54 2.38 20161011 021800 7.56 2.38 20161011 021800 7.59 2.30 20161011 021800 7.59 2.39 20161011 021800 7.61 2.39 20161011 021800 7.63 2.40 20161011 021800 7.64 2.40 20161011 021800 7.66 2.40 20161011 021800 7.67 2.29 20161011 021800 7.67 2.30 20161011 021800 7.67 2.31 20161011 021800 7.67 2.32 20161011 021800 7.67 2.34 20161011 021800 7.67 2.36 20161011 021800 7.67 2.39 20161011 021800 7.67 2.40 20161011 021800 7.68 2.35 20161011 021800 7.68 2.38 20161011 021900 6.23 2.41 20161011 021900 6.40 2.41 20161011 021900 6.44 2.39 20161011 021900 6.44 2.41 20161011 021900 6.46 2.41 20161011 021900 6.46 2.43 20161011 021900 6.47 2.36 20161011 021900 6.47 2.38 20161011 021900 6.51 2.44 20161011 021900 6.52 2.35 20161011 021900 6.53 2.32 20161011 021900 6.53 2.33 20161011 021900 6.57 2.41 20161011 021900 6.59 2.31 20161011 021900 6.63 2.32 20161011 021900 6.68 2.35 20161011 021900 6.73 2.41 20161011 021900 6.74 2.43 20161011 021900 6.75 2.40 20161011 021900 6.91 2.40 20161011 021900 6.98 2.43 20161011 021900 7.00 2.42 20161011 021900 7.01 2.37 20161011 021900 7.01 2.38 20161011 021900 7.01 2.39 20161011 021900 7.02 2.40 20161011 021900 7.03 2.41 20161011 021900 7.05 2.40 20161011 021900 7.06 2.41 20161011 021900 7.08 2.36 20161011 021900 7.10 2.42 20161011 021900 7.13 2.43 20161011 021900 7.16 2.36 20161011 021900 7.19 2.43 20161011 021900 7.20 2.40 20161011 021900 7.20 2.43 20161011 021900 7.22 2.43 20161011 021900 7.23 2.36 20161011 021900 7.24 2.42 20161011 021900 7.27 2.43 20161011 021900 7.28 2.36 20161011 021900 7.33 2.42 20161011 021900 7.35 2.36 20161011 021900 7.35 2.41 20161011 021900 7.37 2.39 20161011 021900 7.41 2.36 20161011 021900 7.41 2.41 20161011 021900 7.44 2.43 20161011 021900 7.45 2.36 20161011 021900 7.47 2.40 20161011 021900 7.48 2.39 20161011 021900 7.49 2.40 20161011 021900 7.51 2.35 20161011 021900 7.54 2.42 20161011 021900 7.55 2.35 20161011 021900 7.55 2.39 20161011 021900 7.57 2.39 20161011 021900 7.68 2.43 20161011 021900 7.86 2.42 20161011 021900 7.98 2.43 20161011 021900 8.12 2.42 20161011 021900 8.26 2.43 20161011 021900 8.47 2.42 20161011 021900 8.53 2.42 20161011 022000 5.38 2.36 20161011 022000 5.39 2.36 20161011 022000 5.39 2.37 20161011 022000 5.42 2.38 20161011 022000 5.43 2.37 20161011 022000 5.44 2.40 20161011 022000 5.46 2.41 20161011 022000 5.48 2.38 20161011 022000 5.48 2.41 20161011 022000 5.50 2.42 20161011 022000 5.53 2.43 20161011 022000 5.54 2.40 20161011 022000 5.55 2.43 20161011 022000 5.60 2.42 20161011 022000 5.63 2.42 20161011 022000 5.68 2.43 20161011 022000 5.70 2.43 20161011 022000 5.71 2.41 20161011 022000 5.74 2.39 20161011 022000 5.75 2.41 20161011 022000 5.75 2.45 20161011 022000 5.76 2.37 20161011 022000 5.79 2.47 20161011 022000 5.82 2.47 20161011 022000 5.84 2.35 20161011 022000 5.89 2.49 20161011 022000 5.92 2.49 20161011 022000 5.96 2.32 20161011 022000 5.97 2.32 20161011 022000 6.03 2.33 20161011 022000 6.10 2.33 20161011 022000 6.12 2.33 20161011 022000 6.21 2.33 20161011 022000 6.29 2.33 20161011 022000 6.34 2.33 20161011 022000 6.46 2.33 20161011 022000 6.51 2.34 20161011 022000 6.59 2.34 20161011 022000 6.68 2.34 20161011 022000 6.68 2.43 20161011 022000 6.68 2.44 20161011 022000 6.71 2.34 20161011 022000 6.71 2.41 20161011 022000 6.71 2.46 20161011 022000 6.73 2.47 20161011 022000 6.76 2.40 20161011 022000 6.79 2.34 20161011 022000 6.82 2.46 20161011 022000 6.83 2.38 20161011 022000 6.87 2.34 20161011 022000 6.90 2.37 20161011 022000 6.92 2.34 20161011 022000 6.93 2.45 20161011 022000 6.98 2.34 20161011 022000 7.00 2.35 20161011 022000 7.01 2.43 20161011 022000 7.03 2.34 20161011 022000 7.11 2.42 20161011 022000 7.18 2.40 20161011 022000 7.28 2.39 20161011 022000 7.38 2.38 20161011 022000 7.45 2.36 20161011 022100 5.88 2.39 20161011 022100 6.00 2.38 20161011 022100 6.15 2.37 20161011 022100 6.22 2.34 20161011 022100 6.23 2.34 20161011 022100 6.24 2.34 20161011 022100 6.26 2.34 20161011 022100 6.28 2.33 20161011 022100 6.28 2.35 20161011 022100 6.31 2.35 20161011 022100 6.32 2.35 20161011 022100 6.35 2.35 20161011 022100 6.38 2.35 20161011 022100 6.41 2.33 20161011 022100 6.44 2.35 20161011 022100 6.46 2.34 20161011 022100 6.55 2.33 20161011 022100 6.64 2.33 20161011 022100 6.67 2.34 20161011 022100 6.70 2.33 20161011 022100 6.83 2.31 20161011 022100 6.84 2.31 20161011 022100 6.85 2.32 20161011 022100 6.85 2.33 20161011 022100 6.86 2.32 20161011 022100 6.88 2.32 20161011 022100 6.89 2.32 20161011 022100 6.90 2.32 20161011 022100 6.93 2.32 20161011 022100 6.97 2.33 20161011 022100 6.98 2.32 20161011 022100 7.04 2.32 20161011 022100 7.09 2.32 20161011 022100 7.11 2.32 20161011 022100 7.15 2.32 20161011 022100 7.20 2.30 20161011 022100 7.21 2.02 20161011 022100 7.22 2.32 20161011 022100 7.25 2.32 20161011 022100 7.28 2.32 20161011 022100 7.30 1.99 20161011 022100 7.30 2.04 20161011 022100 7.33 2.32 20161011 022100 7.36 2.32 20161011 022100 7.39 2.32 20161011 022100 7.46 2.28 20161011 022100 7.50 2.07 20161011 022100 7.60 2.09 20161011 022100 7.61 1.95 20161011 022100 7.69 2.26 20161011 022100 7.76 2.11 20161011 022100 7.97 2.24 20161011 022100 8.02 2.13 20161011 022100 8.11 1.90 20161011 022100 8.17 2.14 20161011 022100 8.22 2.22 20161011 022100 8.39 2.16 20161011 022100 8.46 2.19 20161011 022100 8.68 2.18 20161011 022100 8.70 1.85 20161011 022100 9.18 1.82 20161011 022200 10.68 1.72 20161011 022200 11.28 1.69 20161011 022200 12.16 1.63 20161011 022200 12.69 1.93 20161011 022200 13.70 1.62 20161011 022200 14.23 1.91 20161011 022200 15.56 1.62 20161011 022200 16.55 1.89 20161011 022200 17.32 1.62 20161011 022200 19.46 1.87 20161011 022200 19.48 1.62 20161011 022200 21.54 1.63 20161011 022200 22.16 1.85 20161011 022200 22.43 1.56 20161011 022200 22.49 1.58 20161011 022200 22.65 1.53 20161011 022200 22.77 1.61 20161011 022200 22.78 1.53 20161011 022200 22.88 1.56 20161011 022200 23.06 1.50 20161011 022200 23.22 1.50 20161011 022200 23.38 1.63 20161011 022200 23.47 1.63 20161011 022200 23.50 1.60 20161011 022200 23.82 1.47 20161011 022200 24.23 1.66 20161011 022200 24.55 1.64 20161011 022200 25.10 1.68 20161011 022200 25.29 1.82 20161011 022200 25.79 1.64 20161011 022200 25.85 1.67 20161011 022200 26.09 1.71 20161011 022200 26.55 1.76 20161011 022200 27.05 1.80 20161011 022200 27.54 1.84 20161011 022200 27.75 1.70 20161011 022200 27.96 1.65 20161011 022200 28.10 1.89 20161011 022200 28.60 1.80 20161011 022200 28.68 1.93 20161011 022200 29.26 1.97 20161011 022200 29.84 1.74 20161011 022200 29.89 2.02 20161011 022200 29.99 1.65 20161011 022200 30.54 2.06 20161011 022200 30.84 1.70 20161011 022200 31.23 2.09 20161011 022200 31.42 1.76 20161011 022200 31.67 2.10 20161011 022200 31.84 1.82 20161011 022200 31.89 1.77 20161011 022200 32.21 2.11 20161011 022200 32.41 1.87 20161011 022200 32.87 2.13 20161011 022200 33.09 1.94 20161011 022200 33.30 2.14 20161011 022200 33.64 2.00 20161011 022200 33.84 2.15 20161011 022200 34.28 2.06 20161011 022200 34.52 2.16 20161011 022200 34.95 2.17 20161011 022200 35.06 2.12 20161011 022200 35.48 2.18 20161011 022200 9.89 1.77 20161011 022300 0.98 1.81 20161011 022300 1.00 1.80 20161011 022300 10.34 1.96 20161011 022300 10.40 1.94 20161011 022300 10.89 1.96 20161011 022300 11.37 2.01 20161011 022300 11.38 1.96 20161011 022300 11.72 1.95 20161011 022300 11.91 2.05 20161011 022300 12.40 2.09 20161011 022300 13.02 2.14 20161011 022300 1.32 1.82 20161011 022300 1.34 1.79 20161011 022300 13.63 2.19 20161011 022300 14.21 2.23 20161011 022300 14.93 2.28 20161011 022300 15.61 2.33 20161011 022300 16.39 2.36 20161011 022300 17.11 2.38 20161011 022300 1.72 1.83 20161011 022300 1.76 1.78 20161011 022300 18.00 2.39 20161011 022300 18.87 2.40 20161011 022300 19.68 2.42 20161011 022300 20.67 2.43 20161011 022300 21.65 2.44 20161011 022300 22.51 2.45 20161011 022300 22.61 2.50 20161011 022300 22.62 2.49 20161011 022300 22.68 2.49 20161011 022300 22.69 2.51 20161011 022300 2.27 1.84 20161011 022300 22.79 2.52 20161011 022300 22.84 2.48 20161011 022300 23.06 2.48 20161011 022300 23.35 2.47 20161011 022300 2.35 1.77 20161011 022300 23.56 2.47 20161011 022300 23.65 2.47 20161011 022300 2.82 1.86 20161011 022300 2.94 1.87 20161011 022300 3.05 1.89 20161011 022300 3.15 1.78 20161011 022300 3.25 1.91 20161011 022300 3.45 1.93 20161011 022300 3.75 1.95 20161011 022300 4.02 1.80 20161011 022300 4.09 1.97 20161011 022300 4.46 1.98 20161011 022300 4.79 2.00 20161011 022300 5.08 1.83 20161011 022300 5.20 2.01 20161011 022300 5.82 2.00 20161011 022300 6.14 1.85 20161011 022300 6.36 1.99 20161011 022300 7.02 1.99 20161011 022300 7.06 1.87 20161011 022300 7.69 1.98 20161011 022300 8.18 1.89 20161011 022300 8.26 1.97 20161011 022300 8.95 1.97 20161011 022300 9.26 1.91 20161011 022300 9.64 1.96 20161011 022400 18.03 2.22 20161011 022400 18.09 2.18 20161011 022400 18.18 2.13 20161011 022400 18.26 2.08 20161011 022400 18.32 2.04 20161011 022400 18.41 2.00 20161011 022400 18.47 2.26 20161011 022400 18.50 1.95 20161011 022400 18.56 1.91 20161011 022400 18.65 1.87 20161011 022400 18.81 1.84 20161011 022400 19.04 2.30 20161011 022400 19.13 1.86 20161011 022400 19.42 1.88 20161011 022400 19.50 2.33 20161011 022400 19.78 1.89 20161011 022400 20.10 2.36 20161011 022400 20.17 1.91 20161011 022400 20.50 1.92 20161011 022400 20.61 2.07 20161011 022400 20.71 2.40 20161011 022400 20.78 2.06 20161011 022400 20.88 2.09 20161011 022400 20.92 1.93 20161011 022400 20.95 2.04 20161011 022400 21.08 2.03 20161011 022400 21.25 2.01 20161011 022400 21.30 2.43 20161011 022400 21.36 2.11 20161011 022400 21.37 1.95 20161011 022400 21.42 2.00 20161011 022400 21.59 1.99 20161011 022400 21.72 1.97 20161011 022400 21.74 1.95 20161011 022400 21.78 2.46 20161011 022400 21.86 2.13 20161011 022400 21.89 1.96 20161011 022400 22.29 2.14 20161011 022400 22.34 2.49 20161011 022400 22.84 2.16 20161011 022400 23.39 2.18 20161011 022400 23.88 2.19 20161011 022400 24.49 2.21 20161011 022400 25.11 2.22 20161011 022400 26.00 2.29 20161011 022400 26.76 2.35 20161011 022400 27.65 2.42 20161011 022400 28.54 2.49 20161011 022400 29.28 2.55 20161011 022400 30.16 2.62 20161011 022400 31.04 2.69 20161011 022400 31.76 2.76 20161011 022400 32.12 3.65 20161011 022400 32.47 3.57 20161011 022400 32.48 2.83 20161011 022400 32.48 2.90 20161011 022400 32.49 2.97 20161011 022400 32.52 3.04 20161011 022400 32.56 3.12 20161011 022400 32.61 3.18 20161011 022400 32.69 3.26 20161011 022400 32.79 3.34 20161011 022400 32.84 3.49 20161011 022400 32.90 3.42 20161011 022500 16.05 6.88 20161011 022500 16.09 6.85 20161011 022500 16.16 6.81 20161011 022500 16.19 6.90 20161011 022500 16.24 6.77 20161011 022500 16.29 6.91 20161011 022500 16.33 6.73 20161011 022500 16.42 6.92 20161011 022500 16.56 6.94 20161011 022500 16.68 6.95 20161011 022500 16.83 6.96 20161011 022500 16.98 6.97 20161011 022500 17.12 6.98 20161011 022500 17.29 6.98 20161011 022500 17.46 6.97 20161011 022500 17.60 6.97 20161011 022500 17.79 6.96 20161011 022500 17.98 6.95 20161011 022500 18.15 6.94 20161011 022500 18.36 6.94 20161011 022500 18.54 6.93 20161011 022500 18.76 6.92 20161011 022500 18.95 6.90 20161011 022500 19.18 6.87 20161011 022500 19.39 6.83 20161011 022500 19.60 6.80 20161011 022500 19.87 6.77 20161011 022500 20.14 6.73 20161011 022500 20.37 6.70 20161011 022500 20.64 6.67 20161011 022500 20.94 6.64 20161011 022500 21.33 6.55 20161011 022500 21.87 6.44 20161011 022500 22.42 6.33 20161011 022500 22.92 6.24 20161011 022500 23.55 6.13 20161011 022500 24.21 6.01 20161011 022500 24.91 5.90 20161011 022500 25.48 5.81 20161011 022500 26.22 5.70 20161011 022500 26.66 5.62 20161011 022500 27.03 5.55 20161011 022500 27.44 5.47 20161011 022500 27.89 5.40 20161011 022500 28.28 5.34 20161011 022500 28.75 5.26 20161011 022500 29.22 5.19 20161011 022500 29.59 5.13 20161011 022500 30.00 5.06 20161011 022500 30.07 4.95 20161011 022500 30.14 4.86 20161011 022500 30.17 4.74 20161011 022500 30.24 4.63 20161011 022500 30.31 4.54 20161011 022500 30.38 4.42 20161011 022500 30.41 4.30 20161011 022500 30.49 4.18 20161011 022500 30.57 4.10 20161011 022500 30.79 4.02 20161011 022500 31.02 3.94 20161011 022500 31.24 3.88 20161011 022500 31.52 3.80 20161011 022500 31.83 3.72 20161011 022600 15.50 5.70 20161011 022600 15.75 5.74 20161011 022600 15.98 6.70 20161011 022600 15.98 6.71 20161011 022600 16.03 5.79 20161011 022600 16.08 6.68 20161011 022600 16.19 6.66 20161011 022600 16.26 6.64 20161011 022600 16.30 5.84 20161011 022600 16.33 6.69 20161011 022600 16.39 6.61 20161011 022600 16.39 6.69 20161011 022600 16.48 6.65 20161011 022600 16.51 5.87 20161011 022600 16.52 6.58 20161011 022600 16.59 6.60 20161011 022600 16.60 6.56 20161011 022600 16.67 6.67 20161011 022600 16.70 6.54 20161011 022600 16.70 6.56 20161011 022600 16.75 5.92 20161011 022600 16.80 6.51 20161011 022600 16.97 6.65 20161011 022600 17.00 5.97 20161011 022600 17.22 6.00 20161011 022600 17.31 6.63 20161011 022600 17.50 6.05 20161011 022600 17.66 6.61 20161011 022600 17.78 6.10 20161011 022600 17.95 6.60 20161011 022600 18.01 6.14 20161011 022600 18.29 6.19 20161011 022600 18.30 6.58 20161011 022600 18.57 6.23 20161011 022600 18.66 6.57 20161011 022600 18.85 6.56 20161011 022600 18.89 6.29 20161011 022600 18.90 6.56 20161011 022600 18.98 6.56 20161011 022600 19.09 6.56 20161011 022600 19.13 6.33 20161011 022600 19.19 6.56 20161011 022600 19.31 6.56 20161011 022600 19.41 6.37 20161011 022600 19.47 6.39 20161011 022600 19.47 6.56 20161011 022600 19.52 6.40 20161011 022600 19.57 6.42 20161011 022600 19.63 6.56 20161011 022600 19.67 6.44 20161011 022600 19.71 6.46 20161011 022600 19.76 6.48 20161011 022600 19.77 6.56 20161011 022600 19.78 6.55 20161011 022600 19.78 6.56 20161011 022600 19.79 6.55 20161011 022600 19.80 6.50 20161011 022600 19.82 6.53 20161011 022600 19.82 6.55 20161011 022600 19.83 6.56 20161011 022600 19.84 6.55 20161011 022600 19.85 6.56 20161011 022600 19.87 6.55 20161011 022600 19.87 6.56 20161011 022700 14.70 5.54 20161011 022700 14.72 5.57 20161011 022700 14.75 5.52 20161011 022700 14.81 5.51 20161011 022700 14.87 5.49 20161011 022700 14.89 5.60 20161011 022700 14.92 5.47 20161011 022700 14.97 5.46 20161011 022700 14.98 5.43 20161011 022700 15.04 5.41 20161011 022700 15.19 5.65 20161011 022700 15.31 5.42 20161011 022700 15.79 5.44 20161011 022700 16.25 5.47 20161011 022700 16.62 5.49 20161011 022700 17.04 5.51 20161011 022700 17.44 5.53 20161011 022700 17.77 5.55 20161011 022700 18.14 5.57 20161011 022700 18.47 5.80 20161011 022700 18.48 5.73 20161011 022700 18.48 5.76 20161011 022700 18.49 5.59 20161011 022700 18.50 5.70 20161011 022700 18.50 5.83 20161011 022700 18.50 5.87 20161011 022700 18.51 5.66 20161011 022700 18.51 5.90 20161011 022700 18.53 5.62 20161011 022700 18.84 5.90 20161011 022700 19.24 5.91 20161011 022700 19.65 5.92 20161011 022700 20.06 5.92 20161011 022700 20.39 5.92 20161011 022700 20.80 5.93 20161011 022700 21.15 5.90 20161011 022700 21.19 5.90 20161011 022700 21.19 5.91 20161011 022700 21.21 5.93 20161011 022700 21.23 5.92 20161011 022700 21.28 5.92 20161011 022700 21.32 5.93 20161011 022700 21.36 5.93 20161011 022700 21.40 5.94 20161011 022700 21.44 6.00 20161011 022700 21.44 6.01 20161011 022700 21.45 5.95 20161011 022700 21.47 6.00 20161011 022700 21.48 5.99 20161011 022700 21.49 5.95 20161011 022700 21.51 6.00 20161011 022700 21.52 5.96 20161011 022700 21.52 5.98 20161011 022700 21.53 5.97 20161011 022700 21.53 5.99 20161011 022700 21.54 5.97 20161011 022700 21.54 5.98 20161011 022700 21.57 5.97 20161011 022700 21.58 5.93 20161011 022700 21.62 5.96 20161011 022700 21.69 5.95 20161011 022700 21.76 5.94 20161011 022700 21.83 5.94 20161011 022700 21.91 5.93 20161011 022800 20.63 4.89 20161011 022800 20.64 4.91 20161011 022800 20.65 4.90 20161011 022800 20.65 4.94 20161011 022800 20.66 4.91 20161011 022800 20.66 4.98 20161011 022800 20.67 4.92 20161011 022800 20.68 4.92 20161011 022800 20.68 5.01 20161011 022800 20.69 4.93 20161011 022800 20.69 5.04 20161011 022800 20.70 4.94 20161011 022800 20.71 4.94 20161011 022800 20.72 5.08 20161011 022800 20.74 5.11 20161011 022800 20.77 4.93 20161011 022800 20.77 5.15 20161011 022800 20.80 5.19 20161011 022800 20.82 5.23 20161011 022800 20.85 5.29 20161011 022800 20.87 5.34 20161011 022800 20.90 5.38 20161011 022800 20.94 5.44 20161011 022800 20.95 4.91 20161011 022800 20.98 5.49 20161011 022800 21.02 5.54 20161011 022800 21.05 5.73 20161011 022800 21.06 5.59 20161011 022800 21.06 5.70 20161011 022800 21.06 5.75 20161011 022800 21.06 5.79 20161011 022800 21.07 5.82 20161011 022800 21.08 5.67 20161011 022800 21.09 5.84 20161011 022800 21.10 5.64 20161011 022800 21.11 5.87 20161011 022800 21.15 4.88 20161011 022800 21.32 4.85 20161011 022800 21.53 4.82 20161011 022800 21.76 4.79 20161011 022800 21.96 4.77 20161011 022800 22.20 4.74 20161011 022800 22.44 4.70 20161011 022800 22.45 4.69 20161011 022800 22.46 4.69 20161011 022800 22.46 4.71 20161011 022800 22.47 4.70 20161011 022800 22.50 4.69 20161011 022800 22.52 4.71 20161011 022800 22.55 4.69 20161011 022800 22.55 4.70 20161011 022800 22.69 4.72 20161011 022800 22.94 4.74 20161011 022800 23.20 4.75 20161011 022800 23.41 4.76 20161011 022800 23.67 4.78 20161011 022800 23.94 4.78 20161011 022800 24.17 4.79 20161011 022800 24.44 4.80 20161011 022800 24.72 4.80 20161011 022800 24.88 4.79 20161011 022900 16.14 2.42 20161011 022900 16.88 2.48 20161011 022900 17.78 2.56 20161011 022900 18.69 2.64 20161011 022900 19.22 2.69 20161011 022900 19.85 2.75 20161011 022900 20.52 2.81 20161011 022900 21.04 2.86 20161011 022900 21.66 2.92 20161011 022900 22.27 2.99 20161011 022900 22.78 3.04 20161011 022900 23.42 3.10 20161011 022900 23.97 3.16 20161011 022900 24.25 3.21 20161011 022900 24.58 3.27 20161011 022900 24.85 3.32 20161011 022900 25.06 4.77 20161011 022900 25.16 3.38 20161011 022900 25.25 4.76 20161011 022900 25.40 4.74 20161011 022900 25.47 3.45 20161011 022900 25.57 4.73 20161011 022900 25.74 3.50 20161011 022900 25.75 4.71 20161011 022900 25.88 4.69 20161011 022900 26.04 3.56 20161011 022900 26.05 4.67 20161011 022900 26.22 4.65 20161011 022900 26.33 3.62 20161011 022900 26.37 4.62 20161011 022900 26.58 3.67 20161011 022900 26.58 4.59 20161011 022900 26.80 4.56 20161011 022900 26.95 3.71 20161011 022900 27.09 4.54 20161011 022900 27.34 3.75 20161011 022900 27.42 4.51 20161011 022900 27.68 3.78 20161011 022900 27.72 4.49 20161011 022900 28.11 4.47 20161011 022900 28.12 3.82 20161011 022900 28.52 4.45 20161011 022900 28.56 3.86 20161011 022900 28.85 4.44 20161011 022900 28.95 3.89 20161011 022900 29.02 4.44 20161011 022900 29.18 4.44 20161011 022900 29.31 4.43 20161011 022900 29.42 3.92 20161011 022900 29.45 4.43 20161011 022900 29.58 4.42 20161011 022900 29.71 4.42 20161011 022900 29.82 4.42 20161011 022900 29.91 3.96 20161011 022900 29.92 4.42 20161011 022900 29.99 4.40 20161011 022900 30.06 4.34 20161011 022900 30.13 4.29 20161011 022900 30.17 4.25 20161011 022900 30.18 3.99 20161011 022900 30.20 4.04 20161011 022900 30.21 4.10 20161011 022900 30.22 4.19 20161011 022900 30.26 4.14 20161011 023000 0.16 0.98 20161011 023000 10.71 1.29 20161011 023000 10.77 0.71 20161011 023000 11.87 1.33 20161011 023000 12.35 0.67 20161011 023000 12.88 1.42 20161011 023000 14.01 1.53 20161011 023000 14.09 0.65 20161011 023000 15.12 1.63 20161011 023000 15.73 0.66 20161011 023000 16.04 1.72 20161011 023000 1.65 0.94 20161011 023000 17.13 1.83 20161011 023000 17.16 0.66 20161011 023000 1.86 1.03 20161011 023000 18.83 0.66 20161011 023000 20.51 0.66 20161011 023000 21.93 0.65 20161011 023000 23.70 0.65 20161011 023000 25.42 0.64 20161011 023000 26.87 0.63 20161011 023000 27.80 -0.10 20161011 023000 28.06 -0.11 20161011 023000 28.07 0.61 20161011 023000 28.40 -0.11 20161011 023000 28.67 -0.12 20161011 023000 28.87 0.60 20161011 023000 28.95 -0.12 20161011 023000 29.35 -0.10 20161011 023000 29.54 0.59 20161011 023000 29.77 -0.08 20161011 023000 30.13 -0.05 20161011 023000 30.31 0.58 20161011 023000 30.51 -0.03 20161011 023000 30.89 -0.02 20161011 023000 30.98 0.57 20161011 023000 31.18 -0.00 20161011 023000 31.52 0.01 20161011 023000 31.71 0.56 20161011 023000 31.76 0.02 20161011 023000 32.07 0.02 20161011 023000 32.24 0.08 20161011 023000 32.42 0.55 20161011 023000 32.43 0.13 20161011 023000 32.67 0.18 20161011 023000 3.27 1.07 20161011 023000 32.90 0.24 20161011 023000 33.01 0.54 20161011 023000 33.12 0.29 20161011 023000 33.32 0.36 20161011 023000 33.51 0.42 20161011 023000 33.66 0.47 20161011 023000 33.68 0.53 20161011 023000 3.54 0.89 20161011 023000 4.20 1.10 20161011 023000 5.33 1.13 20161011 023000 5.46 0.84 20161011 023000 6.28 1.16 20161011 023000 7.03 0.80 20161011 023000 7.41 1.19 20161011 023000 8.60 1.22 20161011 023000 8.90 0.75 20161011 023000 9.56 1.25 20161011 023100 19.74 0.07 20161011 023100 20.64 0.05 20161011 023100 21.67 0.04 20161011 023100 22.79 0.02 20161011 023100 23.70 0.01 20161011 023100 24.80 0.00 20161011 023100 25.82 -0.01 20161011 023100 26.42 -0.03 20161011 023100 26.83 -0.05 20161011 023100 27.10 -0.07 20161011 023100 27.48 -0.08 20161011 024700 17.68 8.19 20161011 024700 17.81 8.20 20161011 024700 17.96 8.22 20161011 024700 18.00 8.25 20161011 024700 18.10 8.23 20161011 024700 18.28 8.24 20161011 024700 18.54 8.34 20161011 024700 18.85 8.20 20161011 024700 18.99 8.24 20161011 024700 19.10 8.43 20161011 024700 19.46 8.28 20161011 024700 19.57 8.51 20161011 024700 19.87 8.31 20161011 024700 20.16 8.60 20161011 024700 20.36 8.35 20161011 024700 20.77 8.69 20161011 024700 20.85 8.39 20161011 024700 21.25 8.42 20161011 024700 21.28 8.77 20161011 024700 21.72 8.47 20161011 024700 21.92 8.87 20161011 024700 22.19 8.51 20161011 024700 22.55 8.79 20161011 024700 22.55 8.83 20161011 024700 22.55 8.88 20161011 024700 22.56 8.74 20161011 024700 22.56 8.93 20161011 024700 22.57 8.55 20161011 024700 22.57 8.69 20161011 024700 22.58 8.97 20161011 024700 22.59 8.65 20161011 024700 22.62 8.60 20161011 024800 18.13 6.64 20161011 024800 18.24 6.66 20161011 024800 18.40 6.67 20161011 024800 18.58 6.69 20161011 024800 18.73 6.70 20161011 024800 18.91 6.71 20161011 024800 19.07 6.73 20161011 024800 19.20 6.74 20161011 024800 19.23 8.18 20161011 024800 19.29 6.94 20161011 024800 19.29 6.96 20161011 024800 19.29 6.98 20161011 024800 19.30 6.92 20161011 024800 19.33 6.90 20161011 024800 19.35 6.87 20161011 024800 19.36 6.75 20161011 024800 19.37 7.00 20161011 024800 19.42 6.85 20161011 024800 19.44 7.03 20161011 024800 19.46 7.43 20161011 024800 19.47 7.39 20161011 024800 19.47 7.46 20161011 024800 19.49 6.83 20161011 024800 19.49 7.49 20161011 024800 19.50 6.77 20161011 024800 19.50 7.05 20161011 024800 19.50 7.35 20161011 024800 19.55 7.31 20161011 024800 19.56 7.07 20161011 024800 19.58 6.81 20161011 024800 19.59 7.53 20161011 024800 19.61 6.79 20161011 024800 19.62 7.10 20161011 024800 19.62 7.28 20161011 024800 19.64 7.23 20161011 024800 19.65 7.12 20161011 024800 19.69 7.14 20161011 024800 19.71 8.16 20161011 024800 19.73 7.16 20161011 024800 19.74 7.18 20161011 024800 19.95 7.57 20161011 024800 20.19 8.13 20161011 024800 20.26 7.61 20161011 024800 20.59 8.10 20161011 024800 20.64 7.66 20161011 024800 21.03 7.71 20161011 024800 21.08 8.08 20161011 024800 21.36 7.75 20161011 024800 21.56 8.05 20161011 024800 21.77 7.81 20161011 024800 21.97 8.02 20161011 024800 22.19 7.86 20161011 024800 22.46 7.99 20161011 024800 22.54 7.91 20161011 024800 22.62 7.96 20161011 024800 22.63 7.96 20161011 024800 22.63 7.97 20161011 024800 22.65 7.96 20161011 024800 22.65 7.97 20161011 024800 22.68 7.96 20161011 024800 22.68 7.97 20161011 024800 22.73 7.95 20161011 024800 22.80 7.95 20161011 024900 17.52 6.54 20161011 024900 17.56 6.55 20161011 024900 17.62 6.53 20161011 024900 17.63 6.57 20161011 024900 17.71 6.58 20161011 024900 17.79 6.59 20161011 024900 17.85 6.53 20161011 024900 17.89 6.61 20161011 024900 18.00 6.63 20161011 024900 18.04 6.54 20161011 024900 18.28 6.54 20161011 024900 18.53 6.55 20161011 024900 18.74 6.55 20161011 024900 19.00 6.56 20161011 024900 19.03 6.61 20161011 024900 19.10 6.60 20161011 024900 19.17 6.60 20161011 024900 19.24 6.59 20161011 024900 19.27 6.56 20161011 024900 19.29 6.59 20161011 024900 19.35 6.58 20161011 024900 19.40 6.58 20161011 024900 19.43 6.57 20161011 024900 19.45 6.63 20161011 024900 19.50 6.57 20161011 024900 19.52 6.58 20161011 024900 19.91 6.66 20161011 024900 20.31 6.69 20161011 024900 20.80 6.72 20161011 024900 21.32 6.75 20161011 024900 21.77 6.77 20161011 024900 22.33 6.80 20161011 024900 22.92 6.83 20161011 024900 23.27 6.85 20161011 024900 23.42 6.85 20161011 024900 23.56 6.86 20161011 024900 23.67 6.87 20161011 024900 23.77 6.87 20161011 024900 23.86 6.88 20161011 024900 23.92 6.88 20161011 024900 23.94 6.88 20161011 024900 23.99 6.89 20161011 024900 24.11 6.89 20161011 024900 24.48 6.90 20161011 024900 24.86 6.91 20161011 024900 25.19 6.91 20161011 024900 25.57 6.91 20161011 024900 25.87 6.91 20161011 024900 26.21 6.91 20161011 024900 26.61 6.91 20161011 024900 27.00 6.91 20161011 024900 27.64 6.92 20161011 024900 28.63 6.94 20161011 024900 29.55 6.96 20161011 024900 30.36 6.97 20161011 024900 31.31 6.99 20161011 024900 32.24 7.00 20161011 024900 32.45 6.99 20161011 024900 33.01 7.01 20161011 024900 33.02 7.00 20161011 024900 33.73 7.01 20161011 024900 33.91 7.03 20161011 024900 34.45 7.03 20161011 024900 34.79 7.04 20161011 025000 19.00 6.39 20161011 025000 19.27 6.43 20161011 025000 19.55 6.46 20161011 025000 19.78 6.49 20161011 025000 20.04 6.53 20161011 025000 20.29 6.57 20161011 025000 20.50 6.60 20161011 025000 20.57 6.62 20161011 025000 20.60 6.65 20161011 025000 20.62 6.66 20161011 025000 20.65 6.69 20161011 025000 20.65 6.77 20161011 025000 20.66 6.71 20161011 025000 20.66 6.73 20161011 025000 20.66 6.75 20161011 025000 20.66 6.79 20161011 025000 20.86 6.79 20161011 025000 21.07 6.78 20161011 025000 21.23 6.78 20161011 025000 21.49 6.77 20161011 025000 21.70 6.77 20161011 025000 21.88 6.77 20161011 025000 22.11 6.76 20161011 025000 22.35 6.76 20161011 025000 22.53 6.83 20161011 025000 22.54 6.76 20161011 025000 22.54 6.79 20161011 025000 22.54 6.81 20161011 025000 22.55 6.78 20161011 025000 22.60 6.85 20161011 025000 22.61 6.86 20161011 025000 22.61 6.88 20161011 025000 22.62 6.90 20161011 025000 22.73 6.90 20161011 025000 22.89 6.89 20161011 025000 23.16 6.89 20161011 025000 23.36 6.88 20161011 025000 23.53 6.87 20161011 025000 23.73 6.87 20161011 025000 23.94 6.86 20161011 025000 24.17 6.85 20161011 025000 24.38 6.85 20161011 025000 24.50 6.84 20161011 025000 24.55 6.84 20161011 025000 24.62 6.84 20161011 025000 24.75 6.85 20161011 025000 24.80 6.85 20161011 025000 24.86 6.85 20161011 025000 24.91 6.85 20161011 025000 24.95 6.86 20161011 025000 25.00 6.86 20161011 025000 25.48 6.87 20161011 025000 25.87 6.88 20161011 025000 26.36 6.89 20161011 025000 26.86 6.90 20161011 025000 27.26 6.90 20161011 025000 27.83 6.91 20161011 025000 28.34 6.92 20161011 025000 28.76 6.92 20161011 025000 29.28 6.92 20161011 025000 29.90 6.93 20161011 025000 30.53 6.95 20161011 025000 31.10 6.96 20161011 025000 31.76 6.97 20161011 025100 11.96 5.60 20161011 025100 11.99 5.57 20161011 025100 12.17 5.55 20161011 025100 12.44 5.52 20161011 025100 12.54 5.65 20161011 025100 12.74 5.50 20161011 025100 13.03 5.69 20161011 025100 13.04 5.48 20161011 025100 13.39 5.45 20161011 025100 13.62 5.73 20161011 025100 13.78 5.43 20161011 025100 14.11 5.77 20161011 025100 14.19 5.42 20161011 025100 14.54 5.40 20161011 025100 14.61 5.81 20161011 025100 14.62 5.40 20161011 025100 14.63 5.41 20161011 025100 14.65 5.42 20161011 025100 14.67 5.42 20161011 025100 14.71 5.43 20161011 025100 14.75 5.43 20161011 025100 14.80 5.43 20161011 025100 14.86 5.43 20161011 025100 14.92 5.44 20161011 025100 14.98 5.46 20161011 025100 15.05 5.49 20161011 025100 15.10 5.52 20161011 025100 15.20 5.55 20161011 025100 15.20 5.85 20161011 025100 15.31 5.57 20161011 025100 15.42 5.60 20161011 025100 15.55 5.63 20161011 025100 15.67 5.66 20161011 025100 15.80 5.90 20161011 025100 15.88 5.69 20161011 025100 16.14 5.74 20161011 025100 16.21 5.93 20161011 025100 16.43 5.79 20161011 025100 16.68 5.95 20161011 025100 16.70 5.84 20161011 025100 16.93 5.88 20161011 025100 17.01 5.95 20161011 025100 17.18 5.94 20161011 025100 17.33 5.95 20161011 025100 17.43 5.99 20161011 025100 17.54 5.95 20161011 025100 17.63 6.03 20161011 025100 17.84 5.95 20161011 025100 17.85 6.09 20161011 025100 17.95 6.13 20161011 025100 17.95 6.15 20161011 025100 17.96 6.18 20161011 025100 17.99 6.20 20161011 025100 18.01 6.22 20161011 025100 18.06 6.24 20161011 025100 18.11 6.26 20161011 025100 18.12 5.94 20161011 025100 18.15 6.28 20161011 025100 18.23 6.30 20161011 025100 18.36 5.94 20161011 025100 18.46 6.33 20161011 025100 18.60 5.94 20161011 025100 18.71 6.35 20161011 025200 11.31 5.19 20161011 025200 11.33 5.18 20161011 025200 11.57 5.18 20161011 025200 11.94 5.20 20161011 025200 12.30 5.21 20161011 025200 12.62 5.22 20161011 025200 13.01 5.23 20161011 025200 13.39 5.25 20161011 025200 13.46 5.60 20161011 025200 13.58 5.56 20161011 025200 13.68 5.53 20161011 025200 13.72 5.64 20161011 025200 13.73 5.26 20161011 025200 13.85 5.50 20161011 025200 13.91 5.67 20161011 025200 14.00 5.46 20161011 025200 14.12 5.43 20161011 025200 14.14 5.27 20161011 025200 14.16 5.71 20161011 025200 14.23 5.39 20161011 025200 14.35 5.35 20161011 025200 14.40 5.75 20161011 025200 14.45 5.32 20161011 025200 14.55 5.28 20161011 025200 14.60 5.78 20161011 025200 14.81 5.81 20161011 025200 15.04 5.85 20161011 025200 15.25 5.88 20161011 025200 15.40 5.90 20161011 025200 15.53 5.88 20161011 025200 15.64 5.87 20161011 025200 15.73 5.86 20161011 025200 15.85 5.84 20161011 025200 15.94 5.83 20161011 025200 16.00 5.81 20161011 025200 16.11 5.80 20161011 025200 16.18 5.79 20161011 025200 16.30 5.78 20161011 025200 16.52 5.79 20161011 025200 16.80 5.80 20161011 025200 17.00 5.81 20161011 025200 17.15 5.81 20161011 025200 17.34 5.82 20161011 025200 17.60 5.83 20161011 025200 17.73 5.83 20161011 025200 17.89 5.84 20161011 025200 17.94 5.85 20161011 025200 17.94 5.86 20161011 025200 17.95 5.87 20161011 025200 17.98 5.85 20161011 025200 18.02 5.87 20161011 025200 18.06 5.88 20161011 025200 18.11 5.89 20161011 025200 18.17 5.89 20161011 025200 18.28 5.90 20161011 025200 18.34 5.91 20161011 025200 18.40 5.91 20161011 025200 18.45 5.91 20161011 025200 18.53 5.92 20161011 025200 18.60 5.92 20161011 025200 18.66 5.93 20161011 025200 18.75 5.93 20161011 025200 18.84 5.94 20161011 025200 18.86 5.94 20161011 025300 11.30 5.20 20161011 025300 11.30 5.22 20161011 025300 11.30 5.23 20161011 025300 11.30 5.24 20161011 025300 11.31 5.26 20161011 025300 11.33 5.27 20161011 025300 11.35 5.29 20161011 025300 11.52 5.29 20161011 025300 11.79 5.28 20161011 025300 12.11 5.27 20161011 025300 12.41 5.26 20161011 025300 12.68 5.26 20161011 025300 13.00 5.25 20161011 025300 13.30 5.24 20161011 025300 13.62 5.23 20161011 025300 13.89 5.23 20161011 025300 14.14 5.21 20161011 025300 14.38 5.19 20161011 025300 14.58 5.18 20161011 025300 14.81 5.16 20161011 025300 15.03 5.14 20161011 025300 15.22 5.13 20161011 025300 15.44 5.11 20161011 025300 15.65 5.09 20161011 025300 15.83 5.08 20161011 025300 15.90 5.04 20161011 025300 15.95 5.00 20161011 025300 16.01 4.95 20161011 025300 16.07 4.91 20161011 025300 16.14 4.86 20161011 025300 16.23 4.81 20161011 025300 16.31 4.77 20161011 025300 16.41 4.72 20161011 025300 16.50 4.68 20161011 025300 16.53 4.67 20161011 025300 16.60 4.65 20161011 025300 16.69 4.64 20161011 025300 16.81 4.62 20161011 025300 16.94 4.62 20161011 025300 17.10 4.60 20161011 025300 17.31 4.59 20161011 025300 17.51 4.58 20161011 025300 17.85 4.57 20161011 025300 18.38 3.64 20161011 025300 18.40 4.53 20161011 025300 18.86 4.51 20161011 025300 19.03 3.71 20161011 025300 19.40 4.48 20161011 025300 19.55 3.76 20161011 025300 19.93 4.44 20161011 025300 20.13 3.83 20161011 025300 20.28 3.88 20161011 025300 20.38 4.42 20161011 025300 20.44 3.94 20161011 025300 20.62 3.99 20161011 025300 20.86 4.05 20161011 025300 20.92 4.39 20161011 025300 21.10 4.11 20161011 025300 21.35 4.16 20161011 025300 21.44 4.35 20161011 025300 21.68 4.22 20161011 025300 21.97 4.32 20161011 025300 21.98 4.28 20161011 025400 10.08 0.92 20161011 025400 10.15 1.00 20161011 025400 10.39 1.02 20161011 025400 10.44 0.93 20161011 025400 10.62 1.05 20161011 025400 10.79 1.06 20161011 025400 10.94 0.94 20161011 025400 11.01 1.08 20161011 025400 11.12 2.14 20161011 025400 11.13 2.07 20161011 025400 11.13 2.20 20161011 025400 11.15 2.25 20161011 025400 11.20 2.03 20161011 025400 11.20 2.33 20161011 025400 11.23 1.10 20161011 025400 11.26 2.40 20161011 025400 11.28 1.98 20161011 025400 11.32 2.45 20161011 025400 11.34 1.92 20161011 025400 11.39 2.53 20161011 025400 11.40 1.11 20161011 025400 11.42 1.87 20161011 025400 11.44 1.18 20161011 025400 11.45 0.94 20161011 025400 11.49 1.24 20161011 025400 11.49 2.60 20161011 025400 11.50 1.82 20161011 025400 11.52 1.30 20161011 025400 11.56 1.36 20161011 025400 11.57 1.76 20161011 025400 11.61 1.42 20161011 025400 11.61 2.68 20161011 025400 11.65 1.49 20161011 025400 11.66 1.71 20161011 025400 11.69 1.54 20161011 025400 11.73 1.60 20161011 025400 11.73 1.66 20161011 025400 11.88 2.74 20161011 025400 12.29 2.81 20161011 025400 12.69 2.87 20161011 025400 13.00 2.93 20161011 025400 13.40 3.00 20161011 025400 13.79 3.07 20161011 025400 14.10 3.13 20161011 025400 14.48 3.19 20161011 025400 14.86 3.26 20161011 025400 15.46 3.33 20161011 025400 15.97 3.39 20161011 025400 16.59 3.46 20161011 025400 17.20 3.52 20161011 025400 17.73 3.58 20161011 025400 9.17 0.91 20161011 025400 9.20 0.91 20161011 025400 9.21 0.92 20161011 025400 9.26 0.92 20161011 025400 9.29 0.93 20161011 025400 9.30 0.91 20161011 025400 9.37 0.93 20161011 025400 9.46 0.94 20161011 025400 9.54 0.94 20161011 025400 9.68 0.92 20161011 025400 9.75 0.96 20161011 025400 9.95 0.98 20161011 025500 11.72 1.25 20161011 025500 11.97 0.95 20161011 025500 12.45 0.95 20161011 025500 13.00 0.95 20161011 025500 13.33 0.96 20161011 025500 13.50 1.22 20161011 025500 13.58 0.97 20161011 025500 13.88 0.97 20161011 025500 14.24 0.98 20161011 025500 14.58 0.99 20161011 025500 15.01 1.00 20161011 025500 15.48 1.01 20161011 025500 15.67 1.18 20161011 025500 15.97 1.02 20161011 025500 16.32 0.91 20161011 025500 16.33 0.95 20161011 025500 16.35 0.88 20161011 025500 16.35 0.97 20161011 025500 16.42 0.85 20161011 025500 16.42 1.04 20161011 025500 16.43 1.01 20161011 025500 16.49 0.82 20161011 025500 16.61 0.79 20161011 025500 16.88 0.77 20161011 025500 17.65 0.77 20161011 025500 17.82 1.14 20161011 025500 18.57 0.78 20161011 025500 19.50 0.78 20161011 025500 19.97 1.10 20161011 025500 20.32 0.78 20161011 025500 21.16 1.07 20161011 025500 21.25 0.78 20161011 025500 21.47 1.03 20161011 025500 21.82 1.00 20161011 025500 22.14 0.97 20161011 025500 22.18 0.79 20161011 025500 22.56 0.93 20161011 025500 22.96 0.90 20161011 025500 23.21 0.79 20161011 025500 23.45 0.86 20161011 025500 23.92 0.83 20161011 025500 23.96 0.79 20161011 025500 24.37 0.80 20161011 025500 3.41 1.42 20161011 025500 3.51 1.44 20161011 025500 3.79 1.46 20161011 025500 3.80 1.40 20161011 025500 4.23 1.48 20161011 025500 4.77 1.49 20161011 025500 5.27 1.51 20161011 025500 5.75 1.36 20161011 025500 5.95 1.53 20161011 025500 6.64 1.55 20161011 025500 7.27 1.56 20161011 025500 7.46 1.33 20161011 025500 7.48 1.52 20161011 025500 7.68 1.49 20161011 025500 7.93 1.45 20161011 025500 8.10 1.42 20161011 025500 8.31 1.39 20161011 025500 8.56 1.35 20161011 025500 8.73 1.32 20161011 025500 8.94 1.29 20161011 025500 9.60 1.29 20161011 025600 10.03 0.88 20161011 025600 10.29 0.56 20161011 025600 10.38 1.26 20161011 025600 10.84 1.25 20161011 025600 11.17 0.95 20161011 025600 11.25 1.25 20161011 025600 11.27 0.96 20161011 025600 11.42 0.96 20161011 025600 11.57 0.97 20161011 025600 11.73 0.97 20161011 025600 11.77 1.25 20161011 025600 11.87 0.98 20161011 025600 12.05 0.98 20161011 025600 12.24 0.99 20161011 025600 12.31 1.24 20161011 025600 12.40 0.99 20161011 025600 12.57 1.00 20161011 025600 12.58 1.03 20161011 025600 12.59 1.06 20161011 025600 12.65 1.09 20161011 025600 12.69 1.12 20161011 025600 12.76 1.24 20161011 025600 12.79 1.15 20161011 025600 12.85 1.17 20161011 025600 12.94 1.20 20161011 025600 13.01 1.22 20161011 025600 3.98 0.97 20161011 025600 4.84 0.94 20161011 025600 5.34 0.90 20161011 025600 5.98 0.86 20161011 025600 6.35 0.63 20161011 025600 6.42 0.63 20161011 025600 6.51 0.63 20161011 025600 6.61 0.63 20161011 025600 6.62 0.81 20161011 025600 6.71 0.63 20161011 025600 6.72 0.66 20161011 025600 6.79 0.63 20161011 025600 6.90 0.63 20161011 025600 7.02 0.63 20161011 025600 7.12 0.63 20161011 025600 7.23 0.63 20161011 025600 7.27 0.77 20161011 025600 7.31 0.70 20161011 025600 7.41 0.62 20161011 025600 7.68 0.61 20161011 025600 7.81 0.73 20161011 025600 7.83 0.73 20161011 025600 7.95 0.60 20161011 025600 8.33 0.60 20161011 025600 8.39 0.77 20161011 025600 8.51 0.68 20161011 025600 8.80 0.59 20161011 025600 8.97 0.81 20161011 025600 9.18 0.64 20161011 025600 9.19 0.58 20161011 025600 9.23 1.27 20161011 025600 9.56 0.85 20161011 025600 9.60 1.26 20161011 025600 9.71 0.57 20161011 025600 9.78 0.60 20161011 025600 9.93 1.26 20161011 025700 10.25 2.04 20161011 025700 10.58 2.05 20161011 025700 10.91 2.07 20161011 025700 11.16 2.12 20161011 025700 11.21 2.08 20161011 025700 11.27 2.11 20161011 025700 11.39 2.11 20161011 025700 11.48 2.10 20161011 025700 11.54 2.10 20161011 025700 2.00 1.06 20161011 025700 2.09 1.04 20161011 025700 2.36 1.09 20161011 025700 2.57 1.01 20161011 025700 2.92 1.11 20161011 025700 3.15 0.99 20161011 025700 3.71 1.13 20161011 025700 4.36 1.16 20161011 025700 4.56 1.18 20161011 025700 4.78 1.21 20161011 025700 5.02 1.24 20161011 025700 5.23 1.27 20161011 025700 5.39 1.63 20161011 025700 5.40 1.29 20161011 025700 5.45 1.60 20161011 025700 5.47 1.62 20161011 025700 5.55 1.57 20161011 025700 5.60 1.61 20161011 025700 5.64 1.55 20161011 025700 5.65 1.32 20161011 025700 5.71 1.52 20161011 025700 5.76 1.59 20161011 025700 5.82 1.49 20161011 025700 5.86 1.35 20161011 025700 5.92 1.46 20161011 025700 5.93 1.57 20161011 025700 6.00 1.43 20161011 025700 6.03 1.37 20161011 025700 6.10 1.56 20161011 025700 6.11 1.40 20161011 025700 6.29 1.54 20161011 025700 6.49 1.52 20161011 025700 6.70 1.50 20161011 025700 6.86 1.49 20161011 025700 6.92 1.52 20161011 025700 6.96 1.55 20161011 025700 7.00 1.58 20161011 025700 7.06 1.61 20161011 025700 7.12 1.63 20161011 025700 7.19 1.66 20161011 025700 7.25 1.69 20161011 025700 7.33 1.71 20161011 025700 7.43 1.74 20161011 025700 7.57 1.77 20161011 025700 7.74 1.79 20161011 025700 7.90 1.83 20161011 025700 8.07 1.86 20161011 025700 8.20 1.88 20161011 025700 8.38 1.91 20161011 025700 8.54 1.94 20161011 025700 8.69 1.97 20161011 025700 8.94 1.99 20161011 025700 9.27 2.00 20161011 025700 9.62 2.01 20161011 025700 9.89 2.02 20161011 025800 10.00 2.20 20161011 025800 10.02 2.20 20161011 025800 10.04 2.21 20161011 025800 10.06 2.23 20161011 025800 10.07 2.18 20161011 025800 10.10 2.21 20161011 025800 10.13 2.21 20161011 025800 10.15 2.18 20161011 025800 10.21 2.22 20161011 025800 10.21 2.23 20161011 025800 10.24 2.17 20161011 025800 10.28 2.22 20161011 025800 10.32 2.17 20161011 025800 10.41 2.16 20161011 025800 10.48 2.16 20161011 025800 10.56 2.15 20161011 025800 10.64 2.15 20161011 025800 10.72 2.14 20161011 025800 10.78 2.14 20161011 025800 10.87 2.13 20161011 025800 10.97 2.13 20161011 025800 11.05 2.12 20161011 025800 7.77 2.32 20161011 025800 7.91 2.30 20161011 025800 8.08 2.28 20161011 025800 8.25 2.25 20161011 025800 8.40 2.30 20161011 025800 8.43 2.23 20161011 025800 8.47 2.29 20161011 025800 8.55 2.30 20161011 025800 8.59 2.20 20161011 025800 8.60 2.29 20161011 025800 8.72 2.28 20161011 025800 8.74 2.31 20161011 025800 8.76 2.19 20161011 025800 8.83 2.28 20161011 025800 8.90 2.21 20161011 025800 8.93 2.31 20161011 025800 8.95 2.28 20161011 025800 9.04 2.22 20161011 025800 9.06 2.27 20161011 025800 9.12 2.31 20161011 025800 9.16 2.24 20161011 025800 9.17 2.27 20161011 025800 9.26 2.32 20161011 025800 9.27 2.26 20161011 025800 9.31 2.25 20161011 025800 9.36 2.26 20161011 025800 9.43 2.25 20161011 025800 9.44 2.32 20161011 025800 9.45 2.27 20161011 025800 9.48 2.25 20161011 025800 9.57 2.29 20161011 025800 9.58 2.25 20161011 025800 9.63 2.32 20161011 025800 9.67 2.24 20161011 025800 9.72 2.30 20161011 025800 9.77 2.24 20161011 025800 9.80 2.33 20161011 025800 9.87 2.32 20161011 025800 9.90 2.23 20161011 025800 9.98 2.19 20161011 025800 9.99 2.19 20161011 025900 5.47 2.54 20161011 025900 5.59 2.52 20161011 025900 5.74 2.49 20161011 025900 5.93 2.47 20161011 025900 6.02 2.31 20161011 025900 6.11 2.45 20161011 025900 6.16 2.32 20161011 025900 6.20 2.31 20161011 025900 6.30 2.32 20161011 025900 6.34 2.42 20161011 025900 6.43 2.33 20161011 025900 6.49 2.31 20161011 025900 6.58 2.33 20161011 025900 6.61 2.40 20161011 025900 6.74 2.34 20161011 025900 6.79 2.31 20161011 025900 6.84 2.38 20161011 025900 6.89 2.34 20161011 025900 7.03 2.34 20161011 025900 7.08 2.31 20161011 025900 7.13 2.36 20161011 025900 7.20 2.35 20161011 025900 7.33 2.30 20161011 025900 7.36 2.38 20161011 025900 7.47 2.36 20161011 025900 7.47 2.49 20161011 025900 7.48 2.50 20161011 025900 7.49 2.49 20161011 025900 7.54 2.39 20161011 025900 7.54 2.47 20161011 025900 7.54 2.51 20161011 025900 7.60 2.30 20161011 025900 7.60 2.52 20161011 025900 7.62 2.34 20161011 025900 7.67 2.53 20161011 025900 7.68 2.45 20161011 025900 7.75 2.43 20161011 025900 7.78 2.54 20161011 025900 7.80 2.39 20161011 025900 7.88 2.30 20161011 025900 7.88 2.41 20161011 025900 7.91 2.55 20161011 025900 8.01 2.39 20161011 025900 8.04 2.56 20161011 025900 8.09 2.36 20161011 025900 8.09 2.39 20161011 025900 8.17 2.30 20161011 025900 8.19 2.34 20161011 025900 8.22 2.56 20161011 025900 8.31 2.32 20161011 025900 8.34 2.40 20161011 025900 8.38 2.30 20161011 025900 8.44 2.54 20161011 025900 8.65 2.40 20161011 025900 8.67 2.52 20161011 025900 8.86 2.51 20161011 025900 8.99 2.40 20161011 025900 9.08 2.49 20161011 025900 9.27 2.41 20161011 025900 9.30 2.47 20161011 025900 9.51 2.45 20161011 025900 9.63 2.41 20161011 025900 9.69 2.44 20161011 025900 9.90 2.42 20161011 030000 10.33 3.00 20161011 030000 10.73 3.05 20161011 030000 10.98 3.07 20161011 030000 11.22 3.08 20161011 030000 11.46 3.09 20161011 030000 11.67 3.09 20161011 030000 11.91 3.10 20161011 030000 12.15 3.11 20161011 030000 12.40 3.12 20161011 030000 12.60 3.13 20161011 030000 12.85 3.13 20161011 030000 13.10 3.18 20161011 030000 13.35 3.22 20161011 030000 13.55 3.26 20161011 030000 13.80 3.31 20161011 030000 14.05 3.36 20161011 030000 14.17 3.49 20161011 030000 14.18 3.50 20161011 030000 14.24 3.50 20161011 030000 14.26 3.39 20161011 030000 14.30 3.51 20161011 030000 14.32 3.55 20161011 030000 14.34 3.50 20161011 030000 14.43 3.50 20161011 030000 14.47 3.52 20161011 030000 14.51 3.44 20161011 030000 14.52 3.50 20161011 030000 14.59 3.53 20161011 030000 14.62 3.51 20161011 030000 14.73 3.51 20161011 030000 14.76 3.48 20161011 030000 14.78 3.54 20161011 030000 14.81 3.57 20161011 030000 14.84 3.51 20161011 030000 14.94 3.52 20161011 030000 15.00 3.56 20161011 030000 15.15 3.57 20161011 030000 15.30 3.58 20161011 030000 15.37 3.58 20161011 030000 15.54 3.59 20161011 030000 5.41 2.54 20161011 030000 5.42 2.55 20161011 030000 5.44 2.55 20161011 030000 5.45 2.55 20161011 030000 5.48 2.55 20161011 030000 5.53 2.56 20161011 030000 5.60 2.56 20161011 030000 5.65 2.56 20161011 030000 5.88 2.57 20161011 030000 6.08 2.58 20161011 030000 6.29 2.58 20161011 030000 6.54 2.59 20161011 030000 6.77 2.60 20161011 030000 7.03 2.61 20161011 030000 7.23 2.62 20161011 030000 7.49 2.63 20161011 030000 7.78 2.66 20161011 030000 8.07 2.70 20161011 030000 8.45 2.76 20161011 030000 8.82 2.81 20161011 030000 9.21 2.86 20161011 030000 9.55 2.90 20161011 030000 9.93 2.95 20161011 030100 0.13 2.18 20161011 030100 10.08 2.36 20161011 030100 10.21 2.36 20161011 030100 10.38 2.37 20161011 030100 10.53 2.96 20161011 030100 10.55 2.38 20161011 030100 10.65 2.37 20161011 030100 10.83 2.37 20161011 030100 10.96 3.46 20161011 030100 11.04 2.37 20161011 030100 11.05 3.42 20161011 030100 11.18 3.37 20161011 030100 11.29 2.37 20161011 030100 11.31 3.33 20161011 030100 11.44 3.28 20161011 030100 11.51 2.37 20161011 030100 11.56 3.47 20161011 030100 11.57 3.24 20161011 030100 11.70 3.20 20161011 030100 11.85 2.37 20161011 030100 11.87 3.15 20161011 030100 11.91 3.06 20161011 030100 12.02 3.11 20161011 030100 12.17 2.37 20161011 030100 12.17 3.49 20161011 030100 12.38 2.34 20161011 030100 12.42 2.35 20161011 030100 12.54 2.36 20161011 030100 12.58 2.37 20161011 030100 12.60 2.36 20161011 030100 12.64 2.37 20161011 030100 12.75 3.51 20161011 030100 13.20 3.52 20161011 030100 1.33 2.20 20161011 030100 13.79 3.54 20161011 030100 1.57 2.16 20161011 030100 2.57 2.14 20161011 030100 2.76 2.15 20161011 030100 2.81 2.22 20161011 030100 3.02 2.15 20161011 030100 3.31 2.16 20161011 030100 3.58 2.16 20161011 030100 3.93 2.17 20161011 030100 4.01 2.24 20161011 030100 4.28 2.18 20161011 030100 4.64 2.18 20161011 030100 4.73 2.35 20161011 030100 4.86 2.24 20161011 030100 4.94 2.19 20161011 030100 5.03 2.44 20161011 030100 5.51 2.26 20161011 030100 5.80 2.55 20161011 030100 6.85 2.66 20161011 030100 7.02 2.28 20161011 030100 8.07 2.76 20161011 030100 8.23 2.29 20161011 030100 9.16 2.85 20161011 030100 9.69 2.32 20161011 030100 9.73 2.33 20161011 030100 9.76 2.31 20161011 030100 9.79 2.33 20161011 030100 9.84 2.34 20161011 030100 9.96 2.35 20161011 030200 10.09 2.15 20161011 030200 10.22 1.90 20161011 030200 10.31 2.26 20161011 030200 10.81 2.28 20161011 030200 11.44 2.30 20161011 030200 11.96 2.32 20161011 030200 12.09 2.32 20161011 030200 12.16 2.33 20161011 030200 12.24 2.34 20161011 030200 5.35 1.92 20161011 030200 5.51 1.92 20161011 030200 5.61 1.91 20161011 030200 5.69 1.92 20161011 030200 5.69 2.21 20161011 030200 5.72 2.21 20161011 030200 5.81 2.20 20161011 030200 5.87 1.92 20161011 030200 5.95 2.18 20161011 030200 6.02 2.21 20161011 030200 6.05 1.92 20161011 030200 6.07 2.17 20161011 030200 6.18 2.16 20161011 030200 6.20 1.92 20161011 030200 6.32 1.91 20161011 030200 6.32 2.15 20161011 030200 6.34 2.21 20161011 030200 6.38 1.93 20161011 030200 6.44 2.14 20161011 030200 6.56 1.93 20161011 030200 6.56 2.14 20161011 030200 6.66 2.20 20161011 030200 6.68 2.13 20161011 030200 6.73 1.93 20161011 030200 6.94 2.20 20161011 030200 7.01 1.91 20161011 030200 7.01 1.95 20161011 030200 7.24 2.15 20161011 030200 7.27 2.19 20161011 030200 7.40 1.97 20161011 030200 7.59 1.91 20161011 030200 7.62 2.19 20161011 030200 7.79 2.00 20161011 030200 7.89 2.17 20161011 030200 7.96 2.19 20161011 030200 8.13 2.02 20161011 030200 8.27 2.18 20161011 030200 8.28 1.90 20161011 030200 8.42 2.19 20161011 030200 8.48 2.18 20161011 030200 8.56 2.05 20161011 030200 8.66 2.18 20161011 030200 8.82 2.17 20161011 030200 8.97 1.90 20161011 030200 8.97 2.07 20161011 030200 9.00 2.17 20161011 030200 9.05 2.22 20161011 030200 9.21 2.17 20161011 030200 9.36 2.10 20161011 030200 9.42 2.16 20161011 030200 9.55 1.90 20161011 030200 9.62 2.16 20161011 030200 9.69 2.24 20161011 030200 9.71 2.12 20161011 030200 9.86 2.15 20161011 030300 0.37 1.18 20161011 030300 0.51 1.18 20161011 030300 10.28 1.82 20161011 030300 10.53 1.85 20161011 030300 10.78 1.87 20161011 030300 1.08 1.19 20161011 030300 10.89 1.89 20161011 030300 1.54 1.19 20161011 030300 2.01 1.19 20161011 030300 2.54 1.20 20161011 030300 2.99 1.20 20161011 030300 3.50 1.20 20161011 030300 3.53 1.46 20161011 030300 3.54 1.45 20161011 030300 3.57 1.44 20161011 030300 3.63 1.43 20161011 030300 3.65 1.33 20161011 030300 3.68 1.42 20161011 030300 3.68 1.48 20161011 030300 3.70 1.35 20161011 030300 3.72 1.31 20161011 030300 3.74 1.42 20161011 030300 3.79 1.28 20161011 030300 3.79 1.41 20161011 030300 3.80 1.37 20161011 030300 3.84 1.40 20161011 030300 3.84 1.50 20161011 030300 3.86 1.20 20161011 030300 3.90 1.39 20161011 030300 3.91 1.39 20161011 030300 3.99 1.26 20161011 030300 3.99 1.52 20161011 030300 4.10 1.54 20161011 030300 4.15 1.24 20161011 030300 4.21 1.56 20161011 030300 4.34 1.57 20161011 030300 4.35 1.21 20161011 030300 4.40 1.22 20161011 030300 4.43 1.59 20161011 030300 4.53 1.61 20161011 030300 4.65 1.62 20161011 030300 4.87 1.62 20161011 030300 5.10 1.62 20161011 030300 5.33 1.63 20161011 030300 5.61 1.63 20161011 030300 5.86 1.63 20161011 030300 6.06 1.63 20161011 030300 6.37 1.64 20161011 030300 6.64 1.64 20161011 030300 6.84 1.64 20161011 030300 6.95 1.65 20161011 030300 7.12 1.65 20161011 030300 7.32 1.65 20161011 030300 7.56 1.66 20161011 030300 7.76 1.66 20161011 030300 8.06 1.66 20161011 030300 8.32 1.67 20161011 030300 8.63 1.67 20161011 030300 8.95 1.69 20161011 030300 9.17 1.72 20161011 030300 9.48 1.74 20161011 030300 9.68 1.77 20161011 030300 9.98 1.79 20161011 030400 0.40 1.18 20161011 030400 0.46 1.18 20161011 030400 0.54 1.18 20161011 030400 0.64 1.18 20161011 030400 0.78 1.18 20161011 030400 0.92 1.18 20161011 030400 10.46 1.44 20161011 030400 1.08 1.19 20161011 030400 10.85 1.43 20161011 030400 11.30 1.42 20161011 030400 11.52 1.51 20161011 030400 11.63 1.41 20161011 030400 11.84 1.47 20161011 030400 1.20 1.19 20161011 030400 12.06 1.40 20161011 030400 1.21 1.19 20161011 030400 12.21 1.44 20161011 030400 12.49 1.39 20161011 030400 12.64 1.40 20161011 030400 12.86 1.39 20161011 030400 1.42 1.19 20161011 030400 1.91 1.19 20161011 030400 2.41 1.19 20161011 030400 2.91 1.19 20161011 030400 3.55 1.19 20161011 030400 3.99 1.19 20161011 030400 4.66 1.19 20161011 030400 5.22 1.20 20161011 030400 5.41 1.22 20161011 030400 5.69 1.24 20161011 030400 5.87 1.26 20161011 030400 6.16 1.28 20161011 030400 6.43 1.30 20161011 030400 6.57 1.32 20161011 030400 6.83 1.35 20161011 030400 6.99 1.37 20161011 030400 7.23 1.38 20161011 030400 7.43 1.38 20161011 030400 7.60 1.39 20161011 030400 7.82 1.39 20161011 030400 7.99 1.40 20161011 030400 8.06 1.34 20161011 030400 8.11 1.34 20161011 030400 8.16 1.35 20161011 030400 8.17 1.40 20161011 030400 8.19 1.36 20161011 030400 8.25 1.35 20161011 030400 8.29 1.38 20161011 030400 8.33 1.36 20161011 030400 8.36 1.40 20161011 030400 8.41 1.37 20161011 030400 8.43 1.39 20161011 030400 8.52 1.38 20161011 030400 8.55 1.40 20161011 030400 8.55 1.41 20161011 030400 8.63 1.39 20161011 030400 8.71 1.39 20161011 030400 8.73 1.42 20161011 030400 8.91 1.43 20161011 030400 9.06 1.45 20161011 030400 9.29 1.46 20161011 030400 9.58 1.46 20161011 030400 9.99 1.45 20161011 030500 10.74 1.68 20161011 030500 10.75 1.32 20161011 030500 10.80 1.64 20161011 030500 10.85 1.33 20161011 030500 10.88 1.32 20161011 030500 10.90 1.61 20161011 030500 10.95 1.33 20161011 030500 10.98 1.67 20161011 030500 11.04 1.31 20161011 030500 11.04 1.34 20161011 030500 11.06 1.57 20161011 030500 11.16 1.34 20161011 030500 11.22 1.31 20161011 030500 11.24 1.35 20161011 030500 11.24 1.66 20161011 030500 11.29 1.54 20161011 030500 11.36 1.30 20161011 030500 11.36 1.35 20161011 030500 11.46 1.36 20161011 030500 11.49 1.66 20161011 030500 11.55 1.30 20161011 030500 11.56 1.37 20161011 030500 11.72 1.38 20161011 030500 11.74 1.29 20161011 030500 11.83 1.65 20161011 030500 11.86 1.07 20161011 030500 11.91 1.29 20161011 030500 11.94 1.06 20161011 030500 11.99 1.07 20161011 030500 11.99 1.41 20161011 030500 12.11 1.28 20161011 030500 12.14 1.07 20161011 030500 12.21 1.64 20161011 030500 12.22 1.07 20161011 030500 12.28 1.44 20161011 030500 12.29 1.27 20161011 030500 12.41 1.27 20161011 030500 12.43 1.08 20161011 030500 12.49 1.26 20161011 030500 12.54 1.47 20161011 030500 12.61 1.26 20161011 030500 12.62 1.64 20161011 030500 12.68 1.08 20161011 030500 12.71 1.25 20161011 030500 12.75 1.50 20161011 030500 12.79 1.09 20161011 030500 12.80 1.25 20161011 030500 12.89 1.11 20161011 030500 12.89 1.12 20161011 030500 12.91 1.24 20161011 030500 12.98 1.14 20161011 030500 12.99 1.24 20161011 030500 13.01 1.63 20161011 030500 13.04 1.53 20161011 030500 13.05 1.17 20161011 030500 13.06 1.16 20161011 030500 13.10 1.21 20161011 030500 13.11 1.19 20161011 030500 13.12 1.23 20161011 030500 13.14 1.22 20161011 030500 13.29 1.56 20161011 030500 13.48 1.63 20161011 030500 13.52 1.58 20161011 030500 13.76 1.61 20161011 030600 11.82 1.07 20161011 030600 11.85 1.07 20161011 030600 12.39 1.07 20161011 030600 12.82 1.01 20161011 030600 13.01 1.06 20161011 030600 13.06 1.02 20161011 030600 13.27 1.02 20161011 030600 13.61 1.06 20161011 030600 13.93 1.03 20161011 030600 14.39 1.03 20161011 030600 14.42 1.05 20161011 030600 15.14 1.03 20161011 030600 15.22 1.04 20161011 030600 16.03 1.04 20161011 030600 16.24 1.03 20161011 030600 16.90 1.04 20161011 030600 17.25 1.03 20161011 030600 17.96 1.04 20161011 030600 18.32 1.04 20161011 034400 2.01 0.27 20161011 034500 3.03 0.62 20161011 034500 3.08 0.66 20161011 034500 3.10 0.58 20161011 034500 3.19 0.53 20161011 034500 3.25 0.70 20161011 034500 3.52 0.46 20161011 034500 3.53 0.74 20161011 034500 3.94 0.79 20161011 034500 4.20 0.41 20161011 034500 4.44 0.83 20161011 034500 4.81 1.29 20161011 034500 4.97 0.87 20161011 034500 4.98 1.29 20161011 034500 5.00 0.36 20161011 034500 5.16 1.29 20161011 034500 5.21 1.20 20161011 034500 5.23 1.22 20161011 034500 5.25 1.17 20161011 034500 5.25 1.23 20161011 034500 5.27 1.24 20161011 034500 5.28 1.14 20161011 034500 5.31 1.25 20161011 034500 5.34 1.10 20161011 034500 5.34 1.25 20161011 034500 5.35 1.29 20161011 034500 5.38 1.26 20161011 034500 5.39 1.07 20161011 034500 5.43 1.27 20161011 034500 5.46 1.28 20161011 034500 5.47 0.91 20161011 034500 5.47 1.04 20161011 034500 5.49 1.28 20161011 034500 5.54 1.01 20161011 034500 5.61 0.98 20161011 034500 5.71 0.95 20161011 034500 5.95 0.30 20161011 034500 6.95 0.25 20161011 034500 8.09 0.19 20161011 034500 8.92 0.15 20161011 034600 4.01 1.31 20161011 034600 4.12 1.31 20161011 034600 4.23 1.31 20161011 034600 4.23 1.33 20161011 034600 4.31 1.30 20161011 034600 4.32 1.30 20161011 034600 4.33 1.31 20161011 034600 4.37 1.30 20161011 034600 4.42 1.30 20161011 034600 4.42 1.34 20161011 034600 4.43 1.31 20161011 034600 4.46 1.30 20161011 034600 4.54 1.30 20161011 034600 4.54 1.31 20161011 034600 4.60 1.30 20161011 034600 4.63 1.36 20161011 034600 4.66 1.31 20161011 034600 4.68 1.30 20161011 034600 4.69 1.30 20161011 034600 4.75 1.31 20161011 034600 4.76 1.30 20161011 034600 4.83 1.31 20161011 034600 4.85 1.38 20161011 034600 4.86 1.31 20161011 034600 4.92 1.31 20161011 034600 5.07 1.39 20161011 034600 5.24 1.41 20161011 034600 5.47 1.42 20161011 034600 5.68 1.44 20161011 034600 5.71 1.50 20161011 034600 5.75 1.52 20161011 034600 5.82 1.53 20161011 034600 5.85 1.45 20161011 034600 5.88 1.49 20161011 034600 5.91 1.55 20161011 034600 5.98 1.57 20161011 034600 6.00 1.45 20161011 034600 6.03 1.48 20161011 034600 6.06 1.59 20161011 034600 6.12 1.60 20161011 034600 6.14 1.45 20161011 034600 6.19 1.61 20161011 034600 6.20 1.47 20161011 034600 6.26 1.62 20161011 034600 6.30 1.45 20161011 034600 6.32 1.64 20161011 034600 6.34 1.65 20161011 034600 6.37 1.47 20161011 034600 6.37 1.67 20161011 034600 6.40 1.69 20161011 034600 6.43 1.70 20161011 034600 6.44 1.45 20161011 034600 6.45 1.72 20161011 034600 6.49 1.74 20161011 034600 6.52 1.76 20161011 034600 6.56 1.46 20161011 034600 6.58 1.45 20161011 034600 6.70 1.46 20161011 034600 6.75 1.45 20161011 034600 6.86 1.45 20161011 034600 6.93 1.45 20161011 034600 7.05 1.45 20161011 034600 7.06 1.45 20161011 034700 4.52 1.83 20161011 034700 4.53 1.84 20161011 034700 4.66 1.64 20161011 034700 4.72 1.80 20161011 034700 4.75 1.65 20161011 034700 4.78 1.65 20161011 034700 4.82 1.65 20161011 034700 4.90 1.65 20161011 034700 4.99 1.78 20161011 034700 5.02 1.65 20161011 034700 5.03 1.65 20161011 034700 5.11 1.65 20161011 034700 5.24 1.65 20161011 034700 5.27 1.75 20161011 034700 5.36 1.66 20161011 034700 5.38 1.65 20161011 034700 5.47 1.76 20161011 034700 5.48 1.72 20161011 034700 5.48 1.73 20161011 034700 5.49 1.74 20161011 034700 5.49 1.78 20161011 034700 5.50 1.71 20161011 034700 5.51 1.69 20161011 034700 5.52 1.65 20161011 034700 5.52 1.68 20161011 034700 5.53 1.67 20161011 034700 5.54 1.66 20161011 034700 5.61 1.78 20161011 034700 5.65 1.67 20161011 034700 5.74 1.78 20161011 034700 5.78 1.71 20161011 034700 5.88 1.78 20161011 034700 5.95 1.68 20161011 034700 6.02 1.78 20161011 034700 6.08 1.68 20161011 034700 6.18 1.78 20161011 034700 6.31 1.68 20161011 034700 6.34 1.78 20161011 034700 6.36 1.66 20161011 034700 6.44 1.79 20161011 034700 6.53 1.79 20161011 034700 6.54 1.79 20161011 034700 6.55 1.78 20161011 034700 6.56 1.79 20161011 034700 6.60 1.79 20161011 034700 6.61 1.79 20161011 034700 6.62 1.64 20161011 034700 6.63 1.69 20161011 034700 6.67 1.79 20161011 034700 6.72 1.64 20161011 034700 6.82 1.65 20161011 034700 6.90 1.66 20161011 034700 6.96 1.70 20161011 034700 6.98 1.67 20161011 034700 7.07 1.68 20161011 034700 7.17 1.69 20161011 034700 7.23 1.70 20161011 034700 7.30 1.70 20161011 034700 7.34 1.71 20161011 034800 10.41 2.14 20161011 034800 11.19 2.14 20161011 034800 11.95 2.13 20161011 034800 12.60 2.13 20161011 034800 13.34 2.12 20161011 034800 14.33 2.10 20161011 034800 15.47 2.08 20161011 034800 16.48 2.07 20161011 034800 17.74 2.05 20161011 034800 19.11 2.04 20161011 034800 20.57 2.03 20161011 034800 21.75 2.01 20161011 034800 21.87 2.06 20161011 034800 22.48 2.05 20161011 034800 22.99 2.03 20161011 034800 23.35 2.01 20161011 034800 23.55 2.02 20161011 034800 24.02 2.01 20161011 034800 24.18 2.01 20161011 034800 24.38 2.01 20161011 034800 24.50 2.01 20161011 034800 24.60 2.00 20161011 034800 24.64 2.00 20161011 034800 24.68 2.00 20161011 034800 24.74 2.00 20161011 034800 24.76 2.00 20161011 034800 4.54 2.17 20161011 034800 4.55 2.17 20161011 034800 4.65 2.17 20161011 034800 4.68 2.18 20161011 034800 4.90 2.17 20161011 034800 4.91 2.18 20161011 034800 4.92 1.86 20161011 034800 5.22 2.17 20161011 034800 5.27 2.18 20161011 034800 5.31 1.87 20161011 034800 5.56 2.15 20161011 034800 5.71 1.89 20161011 034800 5.72 2.17 20161011 034800 5.85 2.13 20161011 034800 6.07 1.90 20161011 034800 6.09 2.17 20161011 034800 6.10 2.11 20161011 034800 6.11 2.17 20161011 034800 6.18 2.17 20161011 034800 6.28 2.17 20161011 034800 6.33 2.17 20161011 034800 6.40 2.08 20161011 034800 6.46 2.17 20161011 034800 6.47 1.92 20161011 034800 6.56 2.16 20161011 034800 6.68 2.16 20161011 034800 6.71 2.06 20161011 034800 6.86 2.16 20161011 034800 6.91 1.93 20161011 034800 6.96 2.04 20161011 034800 7.27 2.01 20161011 034800 7.32 1.95 20161011 034800 7.33 2.16 20161011 034800 7.60 1.99 20161011 034800 7.66 1.97 20161011 034800 8.15 2.16 20161011 034800 8.95 2.15 20161011 034800 9.75 2.15 20161011 034900 10.16 2.14 20161011 034900 10.33 2.13 20161011 034900 10.54 2.11 20161011 034900 10.74 2.09 20161011 034900 10.96 2.08 20161011 034900 11.06 2.07 20161011 034900 11.11 2.08 20161011 034900 11.20 2.09 20161011 034900 11.26 2.10 20161011 034900 11.40 2.11 20161011 034900 11.52 2.11 20161011 034900 11.73 2.13 20161011 034900 11.93 2.14 20161011 034900 12.12 2.15 20161011 034900 12.37 2.16 20161011 034900 12.53 2.17 20161011 034900 12.76 2.18 20161011 034900 13.02 2.19 20161011 034900 13.20 2.20 20161011 034900 13.49 2.20 20161011 034900 13.75 2.21 20161011 034900 13.95 2.21 20161011 034900 14.26 2.22 20161011 034900 14.82 2.21 20161011 034900 15.40 2.19 20161011 034900 16.07 2.18 20161011 034900 16.63 2.17 20161011 034900 17.30 2.16 20161011 034900 17.77 2.15 20161011 034900 18.44 2.14 20161011 034900 19.12 2.14 20161011 034900 19.60 2.13 20161011 034900 19.99 2.12 20161011 034900 20.36 2.10 20161011 034900 20.89 2.09 20161011 034900 21.38 2.08 20161011 034900 5.64 2.16 20161011 034900 5.77 2.17 20161011 034900 5.93 2.18 20161011 034900 6.10 2.18 20161011 034900 6.26 2.19 20161011 034900 6.44 2.19 20161011 034900 6.55 2.18 20161011 034900 6.57 2.16 20161011 034900 6.61 2.15 20161011 034900 6.68 2.13 20161011 034900 6.72 2.10 20161011 034900 6.81 2.08 20161011 034900 6.87 2.07 20161011 034900 7.00 2.05 20161011 034900 7.12 2.02 20161011 034900 7.36 2.04 20161011 034900 7.60 2.06 20161011 034900 7.87 2.09 20161011 034900 8.15 2.11 20161011 034900 8.43 2.14 20161011 034900 8.65 2.16 20161011 034900 8.92 2.18 20161011 034900 9.18 2.20 20161011 034900 9.43 2.22 20161011 034900 9.58 2.20 20161011 034900 9.77 2.18 20161011 034900 9.96 2.16 20161011 035000 0.93 1.95 20161011 035000 0.98 1.94 20161011 035000 1.13 1.95 20161011 035000 1.50 1.95 20161011 035000 1.56 1.92 20161011 035000 1.87 1.95 20161011 035000 2.14 1.91 20161011 035000 2.25 1.95 20161011 035000 2.58 1.90 20161011 035000 2.62 1.95 20161011 035000 3.02 1.95 20161011 035000 3.16 1.88 20161011 035000 3.47 1.95 20161011 035000 3.68 1.87 20161011 035000 3.88 1.95 20161011 035000 3.98 1.97 20161011 035000 4.14 1.99 20161011 035000 4.18 1.86 20161011 035000 4.28 2.01 20161011 035000 4.45 2.03 20161011 035000 4.57 2.05 20161011 035000 4.73 2.07 20161011 035000 4.75 1.85 20161011 035000 4.91 2.10 20161011 035000 5.08 2.12 20161011 035000 5.23 2.14 20161011 035000 5.28 1.84 20161011 035000 5.35 2.15 20161011 035000 5.48 2.16 20161011 035000 5.58 1.83 20161011 035000 5.68 1.83 20161011 035000 5.85 1.84 20161011 035000 6.02 1.84 20161011 035000 6.17 1.84 20161011 035000 6.32 1.84 20161011 035000 6.48 1.84 20161011 035000 6.65 1.84 20161011 035000 6.68 1.88 20161011 035000 6.70 1.86 20161011 035000 6.70 1.90 20161011 035000 6.73 1.81 20161011 035000 6.73 1.83 20161011 035000 6.78 1.73 20161011 035000 6.78 1.79 20161011 035000 6.80 1.77 20161011 035000 6.82 1.74 20161011 035000 6.83 1.85 20161011 035000 6.84 1.73 20161011 035000 6.87 1.75 20161011 035000 6.89 1.72 20161011 035000 6.92 1.74 20161011 035000 6.93 1.84 20161011 035000 6.95 1.73 20161011 035000 7.01 1.75 20161011 035000 7.05 1.84 20161011 035000 7.17 1.83 20161011 035000 7.20 1.76 20161011 035000 7.28 1.82 20161011 035000 7.36 1.81 20161011 035000 7.40 1.76 20161011 035000 7.48 1.81 20161011 035000 7.57 1.79 20161011 035000 7.68 1.77 20161011 035000 7.68 1.78 20161011 035100 10.04 2.00 20161011 035100 10.24 2.00 20161011 035100 5.50 1.92 20161011 035100 5.51 1.93 20161011 035100 5.62 1.93 20161011 035100 5.76 1.93 20161011 035100 5.85 1.92 20161011 035100 5.89 1.92 20161011 035100 6.04 1.92 20161011 035100 6.22 1.92 20161011 035100 6.30 1.92 20161011 035100 6.40 1.91 20161011 035100 6.51 1.76 20161011 035100 6.52 1.76 20161011 035100 6.53 1.91 20161011 035100 6.57 1.89 20161011 035100 6.58 1.88 20161011 035100 6.60 1.76 20161011 035100 6.61 1.76 20161011 035100 6.61 1.90 20161011 035100 6.62 1.87 20161011 035100 6.67 1.86 20161011 035100 6.70 1.85 20161011 035100 6.71 1.91 20161011 035100 6.72 1.92 20161011 035100 6.75 1.84 20161011 035100 6.78 1.76 20161011 035100 6.78 1.83 20161011 035100 6.79 1.76 20161011 035100 6.82 1.93 20161011 035100 6.83 1.81 20161011 035100 6.90 1.80 20161011 035100 6.95 1.79 20161011 035100 7.00 1.94 20161011 035100 7.01 1.76 20161011 035100 7.03 1.77 20161011 035100 7.08 1.76 20161011 035100 7.16 1.92 20161011 035100 7.21 1.95 20161011 035100 7.35 1.76 20161011 035100 7.42 1.96 20161011 035100 7.52 1.92 20161011 035100 7.62 1.77 20161011 035100 7.68 1.97 20161011 035100 7.69 1.78 20161011 035100 7.77 1.80 20161011 035100 7.90 1.81 20161011 035100 7.93 1.98 20161011 035100 7.94 1.92 20161011 035100 8.05 1.83 20161011 035100 8.19 1.98 20161011 035100 8.23 1.85 20161011 035100 8.36 1.92 20161011 035100 8.39 1.98 20161011 035100 8.41 1.87 20161011 035100 8.64 1.89 20161011 035100 8.65 1.98 20161011 035100 8.77 1.92 20161011 035100 8.89 1.91 20161011 035100 8.89 1.98 20161011 035100 9.15 1.99 20161011 035100 9.34 1.99 20161011 035100 9.57 1.99 20161011 035100 9.81 1.99 20161011 035200 10.01 2.01 20161011 035200 10.11 2.04 20161011 035200 10.17 2.00 20161011 035200 10.19 2.02 20161011 035200 10.22 2.12 20161011 035200 10.28 2.00 20161011 035200 10.37 1.99 20161011 035200 10.41 1.99 20161011 035200 10.46 1.98 20161011 035200 10.49 2.00 20161011 035200 10.74 2.00 20161011 035200 10.80 2.10 20161011 035200 11.01 2.01 20161011 035200 11.24 2.01 20161011 035200 11.43 2.08 20161011 035200 11.52 2.01 20161011 035200 11.79 2.01 20161011 035200 11.87 2.02 20161011 035200 11.94 2.06 20161011 035200 11.96 2.02 20161011 035200 12.05 2.02 20161011 035200 12.12 2.02 20161011 035200 12.20 2.02 20161011 035200 12.26 2.03 20161011 035200 12.32 2.03 20161011 035200 12.36 2.03 20161011 035200 12.44 2.03 20161011 035200 12.58 2.03 20161011 035200 12.61 2.04 20161011 035200 12.75 2.03 20161011 035200 12.90 2.04 20161011 035200 13.03 2.04 20161011 035200 13.21 2.04 20161011 035200 13.30 2.02 20161011 035200 13.32 2.02 20161011 035200 13.38 2.04 20161011 035200 13.39 2.03 20161011 035200 13.42 2.03 20161011 035200 13.50 2.03 20161011 035200 13.56 2.04 20161011 035200 13.58 2.03 20161011 035200 13.62 2.03 20161011 035200 13.67 2.04 20161011 035200 13.71 2.04 20161011 035200 13.74 2.04 20161011 035200 8.34 2.18 20161011 035200 8.46 2.18 20161011 035200 8.59 2.17 20161011 035200 8.65 2.17 20161011 035200 8.72 2.16 20161011 035200 8.89 2.16 20161011 035200 9.00 2.15 20161011 035200 9.15 2.15 20161011 035200 9.18 2.14 20161011 035200 9.34 2.13 20161011 035200 9.53 2.12 20161011 035200 9.64 2.11 20161011 035200 9.71 2.04 20161011 035200 9.72 2.13 20161011 035200 9.75 2.09 20161011 035200 9.88 2.03 20161011 035200 9.89 2.07 20161011 035200 9.99 2.05 20161011 035300 10.12 1.88 20161011 035300 10.23 2.08 20161011 035300 10.35 1.88 20161011 035300 10.36 2.06 20161011 035300 10.48 2.04 20161011 035300 10.56 1.88 20161011 035300 10.62 2.01 20161011 035300 10.77 1.99 20161011 035300 10.79 1.88 20161011 035300 10.90 1.97 20161011 035300 11.06 1.88 20161011 035300 11.07 1.94 20161011 035300 11.22 1.92 20161011 035300 11.33 1.88 20161011 035300 11.40 1.89 20161011 035300 6.67 2.05 20161011 035300 6.70 2.05 20161011 035300 6.77 2.05 20161011 035300 6.82 2.06 20161011 035300 6.90 2.06 20161011 035300 6.96 2.06 20161011 035300 7.02 2.06 20161011 035300 7.06 2.06 20161011 035300 7.14 2.07 20161011 035300 7.21 2.07 20161011 035300 7.27 2.07 20161011 035300 7.33 2.07 20161011 035300 7.39 2.08 20161011 035300 7.48 2.07 20161011 035300 7.53 2.08 20161011 035300 7.59 2.07 20161011 035300 7.63 2.09 20161011 035300 7.72 2.08 20161011 035300 7.75 2.09 20161011 035300 7.88 2.09 20161011 035300 8.01 2.08 20161011 035300 8.01 2.09 20161011 035300 8.15 2.09 20161011 035300 8.28 2.08 20161011 035300 8.31 2.09 20161011 035300 8.52 2.08 20161011 035300 8.52 2.09 20161011 035300 8.74 2.09 20161011 035300 8.80 2.08 20161011 035300 8.91 2.09 20161011 035300 9.09 2.08 20161011 035300 9.16 2.09 20161011 035300 9.29 2.08 20161011 035300 9.36 1.89 20161011 035300 9.37 1.89 20161011 035300 9.38 1.88 20161011 035300 9.40 2.09 20161011 035300 9.44 2.07 20161011 035300 9.47 1.88 20161011 035300 9.58 2.06 20161011 035300 9.65 1.88 20161011 035300 9.65 2.09 20161011 035300 9.88 1.88 20161011 035300 9.97 2.09 20161011 035900 10.08 1.46 20161011 035900 10.17 1.48 20161011 035900 10.28 1.50 20161011 035900 10.38 1.51 20161011 035900 10.50 1.53 20161011 035900 10.60 1.55 20161011 035900 10.70 1.56 20161011 035900 10.82 1.58 20161011 035900 10.93 1.58 20161011 035900 11.00 1.57 20161011 035900 11.09 1.56 20161011 035900 11.18 1.55 20161011 035900 11.24 1.54 20161011 035900 11.32 1.53 20161011 035900 11.39 1.52 20161011 035900 7.55 1.46 20161011 035900 7.83 1.45 20161011 035900 8.04 1.43 20161011 035900 8.28 1.42 20161011 035900 8.49 1.40 20161011 035900 8.77 1.39 20161011 035900 8.92 1.40 20161011 035900 9.03 1.40 20161011 035900 9.19 1.41 20161011 035900 9.35 1.41 20161011 035900 9.44 1.42 20161011 035900 9.59 1.42 20161011 035900 9.74 1.43 20161011 035900 9.82 1.43 20161011 035900 9.96 1.44 20161011 050100 11.03 -0.12 20161011 050100 11.27 -1.37 20161011 050100 11.84 -0.23 20161011 050100 12.33 -1.35 20161011 050100 12.72 -0.35 20161011 050100 12.74 -1.29 20161011 050100 13.18 -1.22 20161011 050100 13.61 -0.47 20161011 050100 13.61 -1.15 20161011 050100 13.94 -1.08 20161011 050100 14.31 -1.00 20161011 050100 14.44 -0.60 20161011 050100 14.61 -0.90 20161011 050100 14.86 -0.82 20161011 050100 15.14 -0.72 20161011 050100 1.92 -1.16 20161011 050100 2.05 -1.11 20161011 050100 2.27 -0.34 20161011 050100 2.34 -0.41 20161011 050100 2.41 -0.28 20161011 050100 2.56 -0.23 20161011 050100 2.73 -0.16 20161011 050100 2.73 -0.47 20161011 050100 2.91 -0.09 20161011 050100 3.07 -0.02 20161011 050100 3.23 -0.55 20161011 050100 3.24 0.34 20161011 050100 3.24 0.37 20161011 050100 3.25 0.06 20161011 050100 3.27 -1.20 20161011 050100 3.30 0.31 20161011 050100 3.33 0.41 20161011 050100 3.44 0.14 20161011 050100 3.45 0.27 20161011 050100 3.46 0.43 20161011 050100 3.59 0.21 20161011 050100 3.67 0.47 20161011 050100 3.75 -0.62 20161011 050100 3.78 -1.07 20161011 050100 3.93 0.51 20161011 050100 4.19 0.54 20161011 050100 4.19 -0.68 20161011 050100 4.70 -0.76 20161011 050100 4.77 0.56 20161011 050100 5.24 -0.83 20161011 050100 5.28 -1.24 20161011 050100 5.39 0.59 20161011 050100 5.48 -1.03 20161011 050100 5.69 -0.89 20161011 050100 5.93 0.62 20161011 050100 6.24 -0.97 20161011 050100 6.60 0.66 20161011 050100 7.29 0.70 20161011 050100 7.37 -1.29 20161011 050100 9.14 -1.33 20161011 050200 10.20 -0.01 20161011 050200 10.51 0.62 20161011 050200 11.82 0.73 20161011 050200 12.85 0.76 20161011 050200 13.70 0.77 20161011 050200 14.67 0.77 20161011 050200 15.65 0.77 20161011 050200 16.52 0.77 20161011 050200 17.50 0.77 20161011 050200 18.22 0.83 20161011 050200 18.49 0.76 20161011 050200 18.62 0.82 20161011 050200 19.07 0.80 20161011 050200 19.36 0.76 20161011 050200 19.47 0.79 20161011 050200 19.78 0.77 20161011 050200 20.14 0.76 20161011 050200 20.39 0.75 20161011 050200 20.45 0.74 20161011 050200 3.93 -0.08 20161011 050200 3.96 -0.10 20161011 050200 3.98 -0.06 20161011 050200 4.13 -0.13 20161011 050200 4.21 0.12 20161011 050200 4.23 0.20 20161011 050200 4.25 0.00 20161011 050200 4.36 0.04 20161011 050200 4.36 0.27 20161011 050200 4.40 -0.16 20161011 050200 4.65 -0.03 20161011 050200 4.67 0.07 20161011 050200 4.71 -0.19 20161011 050200 4.76 0.32 20161011 050200 4.91 -0.09 20161011 050200 5.11 -0.23 20161011 050200 5.13 0.35 20161011 050200 5.29 -0.17 20161011 050200 5.35 0.15 20161011 050200 5.47 -0.26 20161011 050200 5.57 0.38 20161011 050200 5.71 -0.23 20161011 050200 5.96 -0.30 20161011 050200 5.98 0.41 20161011 050200 6.02 -0.29 20161011 050200 6.21 0.24 20161011 050200 6.29 0.42 20161011 050200 6.65 0.45 20161011 050200 6.98 0.46 20161011 050200 7.08 0.32 20161011 050200 7.20 0.41 20161011 050200 7.22 0.44 20161011 050200 7.24 0.48 20161011 050200 7.25 0.39 20161011 050200 7.30 0.46 20161011 050200 7.39 0.37 20161011 050200 7.42 0.48 20161011 050200 7.53 0.49 20161011 050200 7.58 0.35 20161011 050200 7.85 0.33 20161011 050200 8.18 0.30 20161011 050200 8.20 0.42 20161011 050200 8.77 0.20 20161011 050200 9.41 0.52 20161011 050200 9.43 0.10 20161011 050300 16.02 1.03 20161011 050300 17.42 1.00 20161011 050300 17.47 1.10 20161011 050300 17.61 0.88 20161011 050300 17.71 0.85 20161011 050300 18.76 0.98 20161011 050300 19.43 0.98 20161011 050300 19.93 1.18 20161011 050300 20.55 0.95 20161011 050300 21.76 1.11 20161011 050300 22.23 0.93 20161011 050300 22.92 1.28 20161011 050300 23.72 0.91 20161011 050300 24.22 1.24 20161011 050300 25.42 1.37 20161011 050300 25.71 0.88 20161011 050300 26.42 1.35 20161011 050300 27.84 0.86 20161011 050300 28.39 1.48 20161011 050300 29.12 1.48 20161011 050300 29.71 0.84 20161011 050300 30.84 0.82 20161011 050300 31.04 0.80 20161011 050300 31.29 1.59 20161011 050300 31.55 1.60 20161011 050300 31.68 0.78 20161011 050300 32.71 0.75 20161011 050300 33.66 1.69 20161011 050300 34.18 0.72 20161011 050300 34.47 1.74 20161011 050300 36.00 0.69 20161011 050300 36.41 1.80 20161011 050300 37.50 1.87 20161011 050300 38.19 0.65 20161011 050300 39.07 1.93 20161011 050300 39.76 0.62 20161011 050300 41.41 0.59 20161011 051600 10.00 -0.50 20161011 051600 10.97 -0.44 20161011 051600 11.91 -0.38 20161011 051600 4.09 -0.76 20161011 051600 4.13 -0.74 20161011 051600 4.17 -0.78 20161011 051600 4.27 -0.71 20161011 051600 4.48 -0.68 20161011 051600 4.69 -0.66 20161011 051600 5.04 -0.75 20161011 051600 6.11 -0.70 20161011 051600 7.03 -0.65 20161011 051600 8.10 -0.60 20161011 051600 9.14 -0.55 20161011 051700 10.36 0.61 20161011 051700 10.38 0.09 20161011 051700 10.41 0.62 20161011 051700 10.49 0.62 20161011 051700 10.49 0.63 20161011 051700 10.60 0.64 20161011 051700 10.71 0.63 20161011 051700 10.74 0.65 20161011 051700 10.88 0.66 20161011 051700 10.92 0.63 20161011 051700 11.03 0.67 20161011 051700 11.20 0.64 20161011 051700 11.24 0.68 20161011 051700 11.44 0.70 20161011 051700 11.49 0.65 20161011 051700 11.72 0.73 20161011 051700 11.75 0.66 20161011 051700 11.84 0.23 20161011 051700 12.05 0.77 20161011 051700 12.08 0.67 20161011 051700 12.43 0.82 20161011 051700 12.45 0.69 20161011 051700 12.79 0.85 20161011 051700 12.80 0.70 20161011 051700 12.96 0.73 20161011 051700 13.08 0.36 20161011 051700 13.18 0.77 20161011 051700 13.24 0.90 20161011 051700 13.42 0.81 20161011 051700 13.63 0.84 20161011 051700 13.73 0.94 20161011 051700 13.91 0.88 20161011 051700 14.19 0.98 20161011 051700 14.20 0.92 20161011 051700 14.50 0.96 20161011 051700 14.57 0.50 20161011 051700 14.75 1.03 20161011 051700 14.78 0.99 20161011 051700 15.10 1.02 20161011 051700 15.29 1.06 20161011 051700 15.33 0.98 20161011 051700 15.52 0.95 20161011 051700 15.62 1.11 20161011 051700 15.72 0.91 20161011 051700 15.91 0.87 20161011 051700 15.93 1.18 20161011 051700 16.05 0.64 20161011 051700 16.05 0.84 20161011 051700 16.21 0.79 20161011 051700 16.22 1.24 20161011 051700 16.35 0.75 20161011 051700 16.49 0.71 20161011 051700 16.50 1.31 20161011 051700 16.73 1.36 20161011 051700 16.95 1.42 20161011 051700 17.16 1.49 20161011 051700 17.33 1.54 20161011 051700 4.95 -0.62 20161011 051700 5.23 -0.58 20161011 051700 5.47 -0.54 20161011 051700 5.85 -0.46 20161011 051700 6.71 -0.32 20161011 051700 7.67 -0.20 20161011 051700 8.97 -0.05 20161011 051800 13.27 2.95 20161011 051800 13.96 2.99 20161011 051800 14.82 3.09 20161011 051800 16.02 3.19 20161011 051800 16.06 1.93 20161011 051800 16.07 1.99 20161011 051800 16.08 1.88 20161011 051800 16.11 2.05 20161011 051800 16.12 1.83 20161011 051800 16.19 1.78 20161011 051800 16.19 2.11 20161011 051800 16.23 2.15 20161011 051800 16.26 1.74 20161011 051800 16.37 1.72 20161011 051800 16.51 1.70 20161011 051800 16.56 2.23 20161011 051800 16.65 1.68 20161011 051800 16.77 1.67 20161011 051800 16.92 1.65 20161011 051800 17.07 1.64 20161011 051800 17.15 2.33 20161011 051800 17.20 1.63 20161011 051800 17.36 1.61 20161011 051800 17.50 3.30 20161011 051800 17.52 1.59 20161011 051800 17.70 2.42 20161011 051800 18.41 2.53 20161011 051800 18.96 3.39 20161011 051800 19.18 2.64 20161011 051800 19.88 2.74 20161011 051800 20.51 3.49 20161011 051800 20.56 2.83 20161011 051800 21.46 2.95 20161011 051800 22.40 3.08 20161011 051800 22.50 3.60 20161011 051800 23.70 3.21 20161011 051800 24.33 3.69 20161011 051800 25.36 3.38 20161011 051800 26.49 3.80 20161011 051800 27.04 3.55 20161011 051800 28.40 3.90 20161011 051800 28.48 3.69 20161011 051800 30.02 3.99 20161011 051800 30.17 3.86 20161011 051800 31.11 4.06 20161011 051800 31.64 3.99 20161011 051800 32.64 4.14 20161011 051800 33.35 4.16 20161011 051800 34.10 4.23 20161011 051800 34.83 4.30 20161011 051800 35.29 4.29 20161011 051800 36.56 4.46 20161011 051800 36.62 4.37 20161011 051800 37.04 4.50 20161011 051800 37.44 4.52 20161011 051800 37.68 4.52 20161011 051800 37.89 4.44 20161011 051800 38.07 4.53 20161011 051800 38.41 4.54 20161011 051800 38.67 4.55 20161011 051800 38.93 4.55 20161011 051800 39.07 4.52 20161011 051800 39.15 4.54 20161011 051900 10.51 1.70 20161011 051900 10.96 1.74 20161011 051900 11.52 1.79 20161011 051900 11.58 2.81 20161011 051900 11.62 2.77 20161011 051900 11.73 2.73 20161011 051900 11.74 2.85 20161011 051900 12.04 2.70 20161011 051900 12.04 2.88 20161011 051900 12.08 1.85 20161011 051900 12.53 2.66 20161011 051900 12.56 1.89 20161011 051900 12.58 2.92 20161011 051900 12.84 2.60 20161011 051900 13.14 1.93 20161011 051900 13.14 2.55 20161011 051900 13.49 2.50 20161011 051900 13.57 1.97 20161011 051900 13.74 2.45 20161011 051900 13.86 2.00 20161011 051900 14.08 2.03 20161011 051900 14.11 2.39 20161011 051900 14.33 2.06 20161011 051900 14.45 2.35 20161011 051900 14.62 2.08 20161011 051900 14.80 2.11 20161011 051900 14.84 2.29 20161011 051900 15.01 2.14 20161011 051900 15.21 2.17 20161011 051900 15.23 2.24 20161011 051900 15.38 2.20 20161011 051900 8.25 1.05 20161011 051900 8.33 1.04 20161011 051900 8.39 1.30 20161011 051900 8.40 1.35 20161011 051900 8.41 1.04 20161011 051900 8.42 1.03 20161011 051900 8.43 1.07 20161011 051900 8.43 1.25 20161011 051900 8.44 1.15 20161011 051900 8.44 1.39 20161011 051900 8.45 1.09 20161011 051900 8.48 1.21 20161011 051900 8.48 1.22 20161011 051900 8.48 1.24 20161011 051900 8.49 1.12 20161011 051900 8.49 1.24 20161011 051900 8.50 1.20 20161011 051900 8.50 1.21 20161011 051900 8.51 1.01 20161011 051900 8.52 1.18 20161011 051900 8.52 1.22 20161011 051900 8.52 1.43 20161011 051900 8.53 1.18 20161011 051900 8.54 1.02 20161011 051900 8.55 1.18 20161011 051900 8.59 1.17 20161011 051900 8.61 1.47 20161011 051900 8.65 1.17 20161011 051900 8.75 1.52 20161011 051900 8.95 1.56 20161011 051900 9.45 1.61 20161011 051900 9.98 1.66 20161011 052000 10.49 1.14 20161011 052000 11.25 1.15 20161011 052000 11.99 1.17 20161011 052000 12.72 1.18 20161011 052000 13.33 1.19 20161011 052000 13.70 1.18 20161011 052000 14.07 1.17 20161011 052000 14.39 1.16 20161011 052000 14.80 1.15 20161011 052000 15.22 1.15 20161011 052000 15.65 1.14 20161011 052000 16.02 1.14 20161011 052000 16.39 1.13 20161011 052000 16.59 1.11 20161011 052000 16.63 1.12 20161011 052000 16.64 1.10 20161011 052000 16.65 1.10 20161011 052000 16.67 1.09 20161011 052000 16.68 1.12 20161011 052000 16.73 1.08 20161011 052000 7.14 1.08 20161011 052000 7.24 1.23 20161011 052000 7.24 1.25 20161011 052000 7.29 1.07 20161011 052000 7.29 1.22 20161011 052000 7.32 1.22 20161011 052000 7.38 1.19 20161011 052000 7.42 1.21 20161011 052000 7.46 1.06 20161011 052000 7.47 1.17 20161011 052000 7.52 1.20 20161011 052000 7.59 1.05 20161011 052000 7.64 1.18 20161011 052000 7.66 1.14 20161011 052000 7.68 1.17 20161011 052000 7.74 1.09 20161011 052000 7.78 1.05 20161011 052000 7.82 1.15 20161011 052000 7.83 1.11 20161011 052000 7.97 1.14 20161011 052000 7.99 1.04 20161011 052000 7.99 1.09 20161011 052000 8.07 1.11 20161011 052000 8.12 1.13 20161011 052000 8.13 1.10 20161011 052000 8.18 1.04 20161011 052000 8.20 1.08 20161011 052000 8.22 1.06 20161011 052000 8.28 1.07 20161011 052000 8.37 1.03 20161011 052000 8.38 1.10 20161011 052000 8.48 1.03 20161011 052000 8.60 1.03 20161011 052000 8.67 1.02 20161011 052000 8.69 1.02 20161011 052000 8.71 1.02 20161011 052000 8.74 1.02 20161011 052000 8.74 1.03 20161011 052000 8.75 1.02 20161011 052000 8.75 1.03 20161011 052000 8.77 1.03 20161011 052000 9.12 1.12 20161011 052000 9.87 1.13 20161011 052100 10.63 0.78 20161011 052100 11.21 0.77 20161011 052100 11.66 0.77 20161011 052100 12.21 0.76 20161011 052100 12.84 0.74 20161011 052100 13.02 0.74 20161011 052100 13.04 0.74 20161011 052100 13.21 0.74 20161011 052100 13.22 0.78 20161011 052100 13.26 0.77 20161011 052100 13.31 0.74 20161011 052100 13.34 0.80 20161011 052100 13.41 0.74 20161011 052100 13.48 0.76 20161011 052100 13.58 0.74 20161011 052100 13.60 0.81 20161011 052100 13.83 0.74 20161011 052100 13.84 0.73 20161011 052100 13.91 0.82 20161011 052100 14.05 0.73 20161011 052100 14.24 0.73 20161011 052100 14.40 0.83 20161011 052100 14.66 0.89 20161011 052100 14.66 0.91 20161011 052100 14.74 0.87 20161011 052100 14.86 0.94 20161011 052100 14.90 0.85 20161011 052100 15.10 0.97 20161011 052100 15.40 0.99 20161011 052100 15.94 1.01 20161011 052100 16.58 1.04 20161011 052100 16.82 1.07 20161011 052100 16.92 1.06 20161011 052100 8.07 0.84 20161011 052100 8.09 1.07 20161011 052100 8.09 1.08 20161011 052100 8.16 0.87 20161011 052100 8.19 0.82 20161011 052100 8.21 1.05 20161011 052100 8.21 1.24 20161011 052100 8.22 0.90 20161011 052100 8.25 0.98 20161011 052100 8.29 0.93 20161011 052100 8.30 0.96 20161011 052100 8.30 1.02 20161011 052100 8.30 1.10 20161011 052100 8.31 1.23 20161011 052100 8.39 1.10 20161011 052100 8.45 1.22 20161011 052100 8.46 1.11 20161011 052100 8.50 1.21 20161011 052100 8.68 1.20 20161011 052100 8.73 1.12 20161011 052100 8.86 0.81 20161011 052100 8.88 1.13 20161011 052100 8.88 1.19 20161011 052100 8.99 1.18 20161011 052100 9.06 1.14 20161011 052100 9.21 1.17 20161011 052100 9.33 1.15 20161011 052100 9.46 1.16 20161011 052100 9.47 0.80 20161011 052100 9.97 0.79 20161011 052200 1.68 1.70 20161011 052200 1.83 1.71 20161011 052200 1.91 1.69 20161011 052200 2.17 1.72 20161011 052200 2.31 1.69 20161011 052200 2.71 1.72 20161011 052200 2.75 1.69 20161011 052200 3.29 1.73 20161011 052200 3.39 1.68 20161011 052200 3.48 1.74 20161011 052200 3.57 1.75 20161011 052200 3.63 1.76 20161011 052200 3.69 1.67 20161011 052200 3.71 1.67 20161011 052200 3.72 1.66 20161011 052200 3.72 1.67 20161011 052200 3.74 1.78 20161011 052200 3.75 1.64 20161011 052200 3.75 1.65 20161011 052200 3.76 1.64 20161011 052200 3.77 1.59 20161011 052200 3.78 1.61 20161011 052200 3.79 1.57 20161011 052200 3.80 1.63 20161011 052200 3.84 1.78 20161011 052200 3.85 1.54 20161011 052200 3.90 1.80 20161011 052200 3.91 1.53 20161011 052200 4.00 1.51 20161011 052200 4.02 1.81 20161011 052200 4.10 1.83 20161011 052200 4.11 1.83 20161011 052200 4.12 1.83 20161011 052200 4.13 1.49 20161011 052200 4.14 1.83 20161011 052200 4.15 1.83 20161011 052200 4.16 1.83 20161011 052200 4.17 1.84 20161011 052200 4.18 1.84 20161011 052200 4.20 1.84 20161011 052200 4.21 1.83 20161011 052200 4.22 1.83 20161011 052200 4.24 1.47 20161011 052200 4.36 1.83 20161011 052200 4.40 1.46 20161011 052200 4.46 1.44 20161011 052200 4.50 1.83 20161011 052200 4.53 1.43 20161011 052200 4.60 1.42 20161011 052200 4.70 1.40 20161011 052200 4.82 1.39 20161011 052200 4.94 1.38 20161011 052200 5.06 1.37 20161011 052200 5.21 1.35 20161011 052200 5.41 1.34 20161011 052200 5.67 1.34 20161011 052200 5.99 1.32 20161011 052200 6.32 1.31 20161011 052200 6.67 1.30 20161011 052200 6.94 1.29 20161011 052200 7.30 1.28 20161011 052200 7.68 1.27 20161011 052200 8.02 1.26 20161011 052300 3.59 2.00 20161011 052300 3.64 2.00 20161011 052300 3.71 2.00 20161011 052300 3.80 2.00 20161011 052300 3.86 2.00 20161011 052300 4.01 2.00 20161011 052300 4.19 2.00 20161011 052300 4.35 2.00 20161011 052300 4.48 2.00 20161011 052300 4.62 1.83 20161011 052300 4.67 2.00 20161011 052300 4.81 2.00 20161011 052300 4.83 1.83 20161011 052300 4.95 2.00 20161011 052300 5.06 1.83 20161011 052300 5.10 2.00 20161011 052300 5.17 1.86 20161011 052300 5.20 1.85 20161011 052300 5.22 1.83 20161011 052300 5.22 2.00 20161011 052300 5.24 1.87 20161011 052300 5.26 1.88 20161011 052300 5.29 1.90 20161011 052300 5.40 1.91 20161011 052300 5.41 1.98 20161011 052300 5.44 1.85 20161011 052300 5.44 1.93 20161011 052300 5.49 1.83 20161011 052300 5.51 1.94 20161011 052300 5.54 1.97 20161011 052300 5.55 1.88 20161011 052300 5.60 1.84 20161011 052300 5.61 1.87 20161011 052300 5.63 1.96 20161011 052300 5.65 1.89 20161011 052300 5.65 1.96 20161011 052300 5.73 1.96 20161011 052300 5.74 1.98 20161011 052300 5.76 1.86 20161011 052300 5.78 1.82 20161011 052300 5.79 1.91 20161011 052300 5.79 1.93 20161011 052300 5.79 1.94 20161011 052300 5.82 1.95 20161011 052300 5.84 1.84 20161011 052300 5.84 1.85 20161011 052300 5.84 1.87 20161011 052300 5.84 1.89 20161011 052300 5.89 1.83 20161011 052300 5.91 1.90 20161011 052300 5.93 1.94 20161011 052300 6.00 1.94 20161011 052300 6.05 1.84 20161011 052300 6.08 1.84 20161011 052300 6.18 1.91 20161011 052300 6.18 1.92 20161011 052300 6.27 1.92 20161011 052300 6.30 1.83 20161011 052300 6.43 1.83 20161011 052300 6.50 1.83 20161011 052300 6.73 1.82 20161011 052300 6.90 1.81 20161011 052300 6.96 1.81 20161011 052400 1.16 2.01 20161011 052400 1.17 2.02 20161011 052400 1.37 2.01 20161011 052400 1.61 2.01 20161011 052400 1.66 2.02 20161011 052400 1.82 2.01 20161011 052400 2.11 2.01 20161011 052400 2.24 2.02 20161011 052400 2.40 2.01 20161011 052400 2.72 2.01 20161011 052400 2.84 2.02 20161011 052400 2.97 2.01 20161011 052400 3.23 2.01 20161011 052400 3.26 2.01 20161011 052400 3.27 2.00 20161011 052400 3.28 2.00 20161011 052400 3.30 2.00 20161011 052400 3.31 2.00 20161011 052400 3.33 2.00 20161011 052400 3.35 2.00 20161011 052400 3.41 2.00 20161011 052400 3.43 2.02 20161011 052400 3.45 2.00 20161011 052400 3.50 2.00 20161011 052400 3.79 2.16 20161011 052400 3.80 2.17 20161011 052400 3.83 2.16 20161011 052400 3.88 2.16 20161011 052400 3.93 2.02 20161011 052400 3.93 2.16 20161011 052400 3.99 2.16 20161011 052400 4.06 2.16 20161011 052400 4.13 2.15 20161011 052400 4.22 2.15 20161011 052400 4.32 2.15 20161011 052400 4.39 2.13 20161011 052400 4.50 2.02 20161011 052400 4.50 2.15 20161011 052400 4.58 2.12 20161011 052400 4.75 2.14 20161011 052400 4.80 2.10 20161011 052400 5.03 2.08 20161011 052400 5.06 2.02 20161011 052400 5.09 2.12 20161011 052400 5.25 2.07 20161011 052400 5.39 2.11 20161011 052400 5.50 2.05 20161011 052400 5.55 2.02 20161011 052400 5.73 2.10 20161011 052400 5.81 2.03 20161011 052400 5.98 2.08 20161011 052400 6.29 2.07 20161011 052400 6.63 2.06 20161011 052400 6.95 2.04 20161011 052400 7.13 2.06 20161011 052400 7.14 2.07 20161011 052400 7.15 2.04 20161011 052400 7.15 2.05 20161011 052400 7.15 2.08 20161011 052400 7.17 2.09 20161011 052400 7.19 2.10 20161011 052400 7.23 2.12 20161011 052500 3.58 2.08 20161011 052500 3.65 2.08 20161011 052500 3.74 2.08 20161011 052500 3.78 2.09 20161011 052500 3.84 2.08 20161011 052500 3.93 2.07 20161011 052500 3.97 2.11 20161011 052500 4.01 2.07 20161011 052500 4.10 2.07 20161011 052500 4.17 2.12 20161011 052500 4.20 2.07 20161011 052500 4.21 2.06 20161011 052500 4.27 2.07 20161011 052500 4.28 2.06 20161011 052500 4.31 2.08 20161011 052500 4.32 2.14 20161011 052500 4.36 2.08 20161011 052500 4.40 2.06 20161011 052500 4.42 2.10 20161011 052500 4.48 2.11 20161011 052500 4.50 2.11 20161011 052500 4.51 2.15 20161011 052500 4.58 2.13 20161011 052500 4.62 2.13 20161011 052500 4.65 2.06 20161011 052500 4.69 2.14 20161011 052500 4.69 2.17 20161011 052500 4.73 2.16 20161011 052500 4.76 2.16 20161011 052500 4.83 2.18 20161011 052500 4.84 2.18 20161011 052500 4.87 2.19 20161011 052500 4.93 2.06 20161011 052500 4.93 2.20 20161011 052500 4.95 2.20 20161011 052500 5.00 2.21 20161011 052500 5.03 2.21 20161011 052500 5.10 2.22 20161011 052500 5.15 2.06 20161011 052500 5.19 2.21 20161011 052500 5.39 2.21 20161011 052500 5.45 2.06 20161011 052500 5.60 2.21 20161011 052500 5.73 2.07 20161011 052500 5.85 2.21 20161011 052500 6.02 2.21 20161011 052500 6.06 2.07 20161011 052500 6.23 2.21 20161011 052500 6.37 2.07 20161011 052500 6.48 2.21 20161011 052500 6.64 2.21 20161011 052500 6.67 2.07 20161011 052500 6.78 2.20 20161011 052500 6.80 2.21 20161011 052500 6.82 2.19 20161011 052500 6.83 2.07 20161011 052500 6.85 2.07 20161011 052500 6.85 2.18 20161011 052500 6.85 2.21 20161011 052500 6.90 2.17 20161011 052500 7.09 2.15 20161011 052500 7.21 2.14 20161011 052500 7.27 2.13 20161011 052600 3.30 2.03 20161011 052600 3.35 2.03 20161011 052600 3.40 2.03 20161011 052600 3.43 2.03 20161011 052600 3.45 2.03 20161011 052600 3.49 2.03 20161011 052600 3.54 2.04 20161011 052600 3.60 2.04 20161011 052600 3.65 2.04 20161011 052600 3.68 2.03 20161011 052600 3.72 2.05 20161011 052600 3.88 2.04 20161011 052600 3.92 2.02 20161011 052600 4.16 2.02 20161011 052600 4.37 2.02 20161011 052600 4.38 2.01 20161011 052600 4.61 2.02 20161011 052600 4.64 1.99 20161011 052600 4.73 2.00 20161011 052600 4.77 2.00 20161011 052600 4.78 1.99 20161011 052600 4.81 2.00 20161011 052600 4.82 1.99 20161011 052600 4.86 2.01 20161011 052600 4.88 1.99 20161011 052600 4.90 2.00 20161011 052600 4.93 1.98 20161011 052600 4.96 1.98 20161011 052600 5.00 2.01 20161011 052600 5.04 1.97 20161011 052600 5.11 1.97 20161011 052600 5.11 2.01 20161011 052600 5.15 2.01 20161011 052600 5.16 1.97 20161011 052600 5.26 1.96 20161011 052600 5.32 2.01 20161011 052600 5.34 1.96 20161011 052600 5.45 1.96 20161011 052600 5.55 1.96 20161011 052600 5.68 1.97 20161011 052600 5.83 1.97 20161011 052600 5.99 1.98 20161011 052600 6.15 1.98 20161011 052600 6.25 2.09 20161011 052600 6.32 1.99 20161011 052600 6.32 2.08 20161011 052600 6.34 2.08 20161011 052600 6.38 2.07 20161011 052600 6.46 2.08 20161011 052600 6.47 2.06 20161011 052600 6.52 2.08 20161011 052600 6.53 2.00 20161011 052600 6.54 2.06 20161011 052600 6.58 2.08 20161011 052600 6.59 2.05 20161011 052600 6.63 2.04 20161011 052600 6.69 2.03 20161011 052600 6.69 2.08 20161011 052600 6.71 2.00 20161011 052600 6.71 2.01 20161011 052600 6.74 2.07 20161011 052700 2.50 2.02 20161011 052700 2.61 2.03 20161011 052700 2.73 2.03 20161011 052700 2.86 2.03 20161011 052700 2.97 2.03 20161011 052700 3.13 2.04 20161011 052700 3.27 2.04 20161011 052700 3.38 2.03 20161011 052700 3.40 2.02 20161011 052700 3.44 2.00 20161011 052700 3.51 1.99 20161011 052700 3.57 1.98 20161011 052700 3.63 1.96 20161011 052700 3.70 1.95 20161011 052700 3.76 1.94 20161011 052700 3.84 1.92 20161011 052700 3.85 1.93 20161011 052700 3.86 1.94 20161011 052700 3.87 1.95 20161011 052700 3.88 1.96 20161011 052700 3.90 1.97 20161011 052700 3.90 2.00 20161011 052700 3.90 2.01 20161011 052700 3.92 1.98 20161011 052700 3.93 2.00 20161011 052700 3.94 1.98 20161011 052700 3.94 2.02 20161011 052700 3.97 1.99 20161011 052700 3.99 2.02 20161011 052700 4.00 1.99 20161011 052700 4.09 2.03 20161011 052700 4.17 2.04 20161011 052700 4.28 2.04 20161011 052700 4.41 2.05 20161011 052700 4.46 2.04 20161011 052700 4.54 2.03 20161011 052700 4.62 2.01 20161011 052700 4.72 2.00 20161011 052700 4.88 1.99 20161011 052700 4.93 1.97 20161011 052700 4.98 1.98 20161011 052700 5.02 2.04 20161011 052700 5.05 2.03 20161011 052700 5.09 2.02 20161011 052700 5.10 2.04 20161011 052700 5.12 2.01 20161011 052700 5.14 1.96 20161011 052700 5.17 2.00 20161011 052700 5.20 1.96 20161011 052700 5.20 1.98 20161011 052700 5.21 2.02 20161011 052700 5.26 1.97 20161011 052700 5.32 1.96 20161011 052700 5.32 2.01 20161011 052700 5.34 1.95 20161011 052700 5.35 1.95 20161011 052700 5.41 1.99 20161011 052700 5.42 1.95 20161011 052700 5.54 1.98 20161011 052700 5.66 1.96 20161011 052700 5.71 1.93 20161011 052700 5.80 1.94 20161011 052700 5.92 1.93 20161011 052700 5.98 1.92 20161011 052800 2.38 2.02 20161011 052800 2.45 2.02 20161011 052800 2.73 2.03 20161011 052800 3.12 2.03 20161011 052800 3.35 1.85 20161011 052800 3.47 1.85 20161011 052800 3.53 1.87 20161011 052800 3.57 2.03 20161011 052800 3.76 1.86 20161011 052800 3.79 1.90 20161011 052800 4.00 1.87 20161011 052800 4.01 2.03 20161011 052800 4.10 1.92 20161011 052800 4.28 1.88 20161011 052800 4.45 1.94 20161011 052800 4.48 2.03 20161011 052800 4.58 1.89 20161011 052800 4.75 1.96 20161011 052800 4.82 2.03 20161011 052800 4.87 1.90 20161011 052800 5.13 1.90 20161011 052800 5.14 1.99 20161011 052800 5.28 2.03 20161011 052800 5.45 1.91 20161011 052800 5.54 2.01 20161011 052800 5.67 2.03 20161011 052800 5.75 1.92 20161011 052800 5.95 2.03 20161011 052800 5.96 2.03 20161011 052800 5.97 2.02 20161011 052800 5.97 2.03 20161011 052800 5.99 2.03 20161011 052800 6.00 1.93 20161011 052800 6.01 2.03 20161011 052800 6.03 2.03 20161011 052800 6.09 2.04 20161011 052800 6.19 1.95 20161011 052800 6.44 1.96 20161011 052800 6.68 1.98 20161011 052800 6.93 1.99 20161011 052800 7.13 2.01 20161011 052800 7.36 2.03 20161011 052800 7.62 2.05 20161011 052800 7.78 2.07 20161011 052800 7.82 2.08 20161011 052800 7.84 2.10 20161011 052800 7.88 2.11 20161011 052800 7.94 2.12 20161011 052800 8.00 2.13 20161011 052800 8.06 2.14 20161011 052800 8.15 2.15 20161011 052800 8.26 2.16 20161011 052800 8.31 2.15 20161011 052800 8.39 2.13 20161011 052800 8.45 2.11 20161011 052800 8.55 2.09 20161011 052800 8.64 2.07 20161011 052800 8.72 2.05 20161011 052800 8.84 2.03 20161011 052800 8.91 2.01 20161011 052800 9.03 1.99 20161011 052900 10.00 2.26 20161011 052900 10.25 2.25 20161011 052900 10.32 1.98 20161011 052900 10.44 2.25 20161011 052900 10.68 2.25 20161011 052900 10.80 2.01 20161011 052900 10.88 2.20 20161011 052900 10.97 2.18 20161011 052900 11.07 2.15 20161011 052900 11.20 2.13 20161011 052900 11.33 2.10 20161011 052900 11.42 2.03 20161011 052900 11.42 2.08 20161011 052900 11.56 2.06 20161011 052900 5.11 2.01 20161011 052900 5.13 1.99 20161011 052900 5.14 2.02 20161011 052900 5.15 1.93 20161011 052900 5.16 2.04 20161011 052900 5.18 1.98 20161011 052900 5.21 2.05 20161011 052900 5.25 2.07 20161011 052900 5.26 1.95 20161011 052900 5.27 1.91 20161011 052900 5.33 2.09 20161011 052900 5.42 2.11 20161011 052900 5.44 1.89 20161011 052900 5.44 1.97 20161011 052900 5.54 1.98 20161011 052900 5.66 1.98 20161011 052900 5.66 2.13 20161011 052900 5.80 1.87 20161011 052900 5.96 2.14 20161011 052900 6.03 1.98 20161011 052900 6.25 1.85 20161011 052900 6.35 2.16 20161011 052900 6.41 1.98 20161011 052900 6.70 1.83 20161011 052900 6.74 2.19 20161011 052900 6.78 1.98 20161011 052900 6.89 1.98 20161011 052900 7.12 2.20 20161011 052900 7.22 1.83 20161011 052900 7.37 1.98 20161011 052900 7.46 2.22 20161011 052900 7.70 1.86 20161011 052900 7.83 1.98 20161011 052900 7.84 2.24 20161011 052900 8.04 1.98 20161011 052900 8.17 1.88 20161011 052900 8.21 1.98 20161011 052900 8.25 2.26 20161011 052900 8.57 1.90 20161011 052900 8.62 2.28 20161011 052900 8.68 1.99 20161011 052900 8.87 2.28 20161011 052900 9.15 1.93 20161011 052900 9.32 2.27 20161011 052900 9.43 1.98 20161011 052900 9.53 2.27 20161011 052900 9.70 1.96 20161011 052900 9.78 2.26 20161011 053000 10.15 1.74 20161011 053000 10.58 1.98 20161011 053000 11.07 1.77 20161011 053000 12.03 1.98 20161011 053000 12.16 1.80 20161011 053000 13.25 1.84 20161011 053000 13.52 1.98 20161011 053000 14.37 1.87 20161011 053000 15.05 1.98 20161011 053000 15.27 1.90 20161011 053000 16.32 1.98 20161011 053000 16.38 1.93 20161011 053000 17.46 1.97 20161011 053000 5.44 1.38 20161011 053000 5.55 1.37 20161011 053000 5.81 1.42 20161011 053000 5.82 1.37 20161011 053000 6.07 1.38 20161011 053000 6.19 1.46 20161011 053000 6.33 1.38 20161011 053000 6.55 1.38 20161011 053000 6.57 1.50 20161011 053000 6.79 1.38 20161011 053000 6.88 1.53 20161011 053000 7.06 1.38 20161011 053000 7.26 1.57 20161011 053000 7.30 1.38 20161011 053000 7.51 1.38 20161011 053000 7.64 1.41 20161011 053000 7.64 1.61 20161011 053000 7.78 1.44 20161011 053000 7.95 1.47 20161011 053000 7.95 1.64 20161011 053000 8.07 1.50 20161011 053000 8.11 1.71 20161011 053000 8.25 1.54 20161011 053000 8.32 1.68 20161011 053000 8.41 1.58 20161011 053000 8.43 1.73 20161011 053000 8.58 1.61 20161011 053000 8.72 1.74 20161011 053000 8.73 1.65 20161011 053000 8.73 1.66 20161011 053000 8.75 1.66 20161011 053000 8.76 1.66 20161011 053000 8.77 1.67 20161011 053000 8.79 1.67 20161011 053000 8.80 1.67 20161011 053000 8.82 1.67 20161011 053000 8.83 1.67 20161011 053000 8.84 1.67 20161011 053000 8.85 1.67 20161011 053000 8.96 1.68 20161011 053000 9.02 1.75 20161011 053000 9.06 1.71 20161011 053000 9.12 1.70 20161011 053000 9.27 1.71 20161011 053000 9.36 1.76 20161011 053000 9.41 1.73 20161011 053000 9.55 1.74 20161011 053000 9.66 1.77 20161011 053000 9.68 1.75 20161011 053000 9.84 1.77 20161011 053000 9.96 1.78 20161011 053100 10.00 1.49 20161011 053100 10.02 1.49 20161011 053100 5.83 1.56 20161011 053100 5.85 1.55 20161011 053100 5.87 1.57 20161011 053100 5.89 1.54 20161011 053100 5.97 1.58 20161011 053100 6.02 1.53 20161011 053100 6.10 1.59 20161011 053100 6.16 1.52 20161011 053100 6.27 1.60 20161011 053100 6.37 1.61 20161011 053100 6.38 1.60 20161011 053100 6.40 1.61 20161011 053100 6.46 1.62 20161011 053100 6.51 1.51 20161011 053100 6.55 1.63 20161011 053100 6.66 1.64 20161011 053100 6.81 1.65 20161011 053100 6.85 1.50 20161011 053100 6.93 1.48 20161011 053100 6.94 1.48 20161011 053100 6.96 1.47 20161011 053100 6.96 1.48 20161011 053100 7.00 1.47 20161011 053100 7.01 1.66 20161011 053100 7.06 1.47 20161011 053100 7.13 1.47 20161011 053100 7.15 1.48 20161011 053100 7.23 1.47 20161011 053100 7.23 1.49 20161011 053100 7.25 1.68 20161011 053100 7.32 1.48 20161011 053100 7.48 1.48 20161011 053100 7.49 1.69 20161011 053100 7.65 1.48 20161011 053100 7.68 1.48 20161011 053100 7.81 1.70 20161011 053100 7.82 1.48 20161011 053100 8.00 1.49 20161011 053100 8.11 1.46 20161011 053100 8.13 1.49 20161011 053100 8.32 1.49 20161011 053100 8.47 1.49 20161011 053100 8.50 1.46 20161011 053100 8.59 1.49 20161011 053100 8.73 1.49 20161011 053100 8.89 1.49 20161011 053100 8.96 1.45 20161011 053100 9.08 1.49 20161011 053100 9.29 1.49 20161011 053100 9.43 1.44 20161011 053100 9.48 1.49 20161011 053100 9.70 1.50 20161011 053100 9.82 1.43 20161011 053100 9.86 1.44 20161011 053100 9.87 1.45 20161011 053100 9.89 1.46 20161011 053100 9.93 1.47 20161011 053100 9.94 1.47 20161011 053100 9.96 1.50 20161011 053100 9.98 1.48 20161011 053200 5.60 1.46 20161011 053200 5.62 1.46 20161011 053200 5.65 1.46 20161011 053200 5.73 1.46 20161011 053200 5.85 1.46 20161011 053200 5.86 1.46 20161011 053200 5.87 1.46 20161011 053200 5.89 1.46 20161011 053200 5.91 1.46 20161011 053200 5.93 1.46 20161011 053200 5.94 1.46 20161011 053200 5.96 1.46 20161011 053200 5.97 1.46 20161011 053200 6.00 1.46 20161011 053200 6.02 1.46 20161011 053200 6.04 1.46 20161011 053200 6.08 1.46 20161011 053200 6.09 1.46 20161011 053200 6.11 1.46 20161011 053200 6.13 1.46 20161011 053200 6.18 1.48 20161011 053200 6.20 1.46 20161011 053200 6.22 1.46 20161011 053200 6.23 1.49 20161011 053200 6.31 1.51 20161011 053200 6.32 1.46 20161011 053200 6.33 1.46 20161011 053200 6.38 1.52 20161011 053200 6.43 1.46 20161011 053200 6.47 1.46 20161011 053200 6.48 1.53 20161011 053200 6.51 1.46 20161011 053200 6.58 1.46 20161011 053200 6.61 1.55 20161011 053200 6.62 1.46 20161011 053200 6.72 1.57 20161011 053200 6.73 1.46 20161011 053200 6.86 1.57 20161011 053200 6.86 1.58 20161011 053200 6.89 1.56 20161011 053200 6.93 1.55 20161011 053200 6.94 1.53 20161011 053200 7.00 1.52 20161011 053200 7.04 1.50 20161011 053200 7.11 1.49 20161011 053200 7.19 1.48 20161011 053200 7.26 1.46 20161011 053200 7.31 1.47 20161011 053200 7.34 1.46 20161011 053200 7.38 1.47 20161011 053200 7.39 1.46 20161011 053200 7.43 1.47 20161011 053200 7.47 1.46 20161011 053200 7.51 1.47 20161011 053200 7.56 1.46 20161011 053200 7.56 1.47 20161011 053200 7.63 1.46 20161011 053200 7.70 1.46 20161011 053200 7.72 1.46 20161011 053200 7.77 1.46 20161011 053200 7.80 1.46 20161011 053200 7.87 1.46 20161011 053300 2.06 1.33 20161011 053300 2.15 1.32 20161011 053300 2.16 1.32 20161011 053300 2.26 1.32 20161011 053300 2.31 1.29 20161011 053300 2.34 1.31 20161011 053300 2.48 1.30 20161011 053300 2.51 1.28 20161011 053300 2.55 1.29 20161011 053300 2.70 1.27 20161011 053300 2.76 1.26 20161011 053300 2.85 1.26 20161011 053300 2.96 1.25 20161011 053300 3.05 1.23 20161011 053300 3.06 1.25 20161011 053300 3.13 1.27 20161011 053300 3.23 1.29 20161011 053300 3.29 1.31 20161011 053300 3.36 1.22 20161011 053300 3.39 1.33 20161011 053300 3.50 1.35 20161011 053300 3.58 1.37 20161011 053300 3.63 1.20 20161011 053300 3.70 1.40 20161011 053300 3.76 1.42 20161011 053300 3.79 1.20 20161011 053300 3.90 1.42 20161011 053300 3.96 1.18 20161011 053300 4.03 1.20 20161011 053300 4.03 1.42 20161011 053300 4.13 1.42 20161011 053300 4.21 1.42 20161011 053300 4.30 1.43 20161011 053300 4.31 1.16 20161011 053300 4.36 1.20 20161011 053300 4.40 1.43 20161011 053300 4.42 1.17 20161011 053300 4.49 1.43 20161011 053300 4.51 1.17 20161011 053300 4.59 1.43 20161011 053300 4.62 1.17 20161011 053300 4.70 1.43 20161011 053300 4.72 1.18 20161011 053300 4.72 1.20 20161011 053300 4.81 1.43 20161011 053300 4.83 1.18 20161011 053300 4.90 1.44 20161011 053300 4.91 1.19 20161011 053300 5.01 1.19 20161011 053300 5.01 1.44 20161011 053300 5.10 1.20 20161011 053300 5.11 1.20 20161011 053300 5.12 1.44 20161011 053300 5.22 1.45 20161011 053300 5.31 1.45 20161011 053300 5.40 1.45 20161011 053300 5.49 1.46 20161011 053300 5.54 1.46 20161011 053300 5.55 1.46 20161011 053300 5.56 1.46 20161011 053300 5.58 1.46 20161011 053400 2.33 1.25 20161011 053400 2.83 1.25 20161011 053400 3.16 1.16 20161011 053400 3.18 1.15 20161011 053400 3.21 1.18 20161011 053400 3.23 1.18 20161011 053400 3.25 1.14 20161011 053400 3.27 1.19 20161011 053400 3.37 1.13 20161011 053400 3.37 1.19 20161011 053400 3.44 1.25 20161011 053400 3.54 1.12 20161011 053400 3.54 1.19 20161011 053400 3.73 1.10 20161011 053400 3.82 1.23 20161011 053400 3.84 1.23 20161011 053400 3.85 1.24 20161011 053400 3.94 1.24 20161011 053400 3.95 1.23 20161011 053400 3.98 1.09 20161011 053400 4.06 1.25 20161011 053400 4.12 1.24 20161011 053400 4.13 1.23 20161011 053400 4.25 1.07 20161011 053400 4.35 1.24 20161011 053400 4.40 1.23 20161011 053400 4.51 1.07 20161011 053400 4.65 1.24 20161011 053400 4.71 1.08 20161011 053400 4.71 1.25 20161011 053400 4.72 1.22 20161011 053400 4.96 1.25 20161011 053400 4.99 1.08 20161011 053400 5.08 1.22 20161011 053400 5.24 1.25 20161011 053400 5.25 1.25 20161011 053400 5.26 1.08 20161011 053400 5.46 1.21 20161011 053400 5.56 1.09 20161011 053400 5.62 1.25 20161011 053400 5.67 1.19 20161011 053400 5.81 1.09 20161011 053400 5.89 1.18 20161011 053400 5.90 1.25 20161011 053400 6.00 1.25 20161011 053400 6.13 1.09 20161011 053400 6.14 1.16 20161011 053400 6.34 1.14 20161011 053400 6.40 1.25 20161011 053400 6.45 1.09 20161011 053400 6.56 1.25 20161011 053400 6.58 1.12 20161011 053400 6.75 1.09 20161011 053400 6.75 1.10 20161011 053400 6.83 1.08 20161011 053400 6.91 1.08 20161011 053400 6.98 1.09 20161011 053400 6.99 1.08 20161011 053400 7.06 1.08 20161011 053400 7.11 1.08 20161011 053400 7.16 1.07 20161011 053400 7.22 1.07 20161011 053400 7.24 1.07 20161011 053500 10.12 1.43 20161011 053500 10.18 1.11 20161011 053500 10.58 1.13 20161011 053500 10.70 1.42 20161011 053500 10.91 1.15 20161011 053500 11.17 1.40 20161011 053500 11.31 1.17 20161011 053500 11.54 1.40 20161011 053500 11.72 1.19 20161011 053500 12.12 1.38 20161011 053500 12.13 1.21 20161011 053500 12.34 1.23 20161011 053500 12.38 1.24 20161011 053500 12.45 1.26 20161011 053500 12.58 1.37 20161011 053500 12.60 1.27 20161011 053500 12.78 1.29 20161011 053500 13.08 1.30 20161011 053500 13.16 1.36 20161011 053500 13.45 1.31 20161011 053500 13.52 1.36 20161011 053500 13.73 1.32 20161011 053500 13.97 1.35 20161011 053500 14.21 1.34 20161011 053500 1.44 1.26 20161011 053500 1.49 1.26 20161011 053500 1.69 1.27 20161011 053500 1.75 1.25 20161011 053500 1.93 1.28 20161011 053500 2.34 1.28 20161011 053500 2.75 1.29 20161011 053500 3.11 1.30 20161011 053500 3.63 1.31 20161011 053500 3.78 1.12 20161011 053500 3.94 1.12 20161011 053500 4.02 1.32 20161011 053500 4.05 1.12 20161011 053500 4.17 1.12 20161011 053500 4.28 1.12 20161011 053500 4.42 1.12 20161011 053500 4.55 1.12 20161011 053500 4.66 1.12 20161011 053500 4.75 1.33 20161011 053500 4.80 1.12 20161011 053500 4.90 1.12 20161011 053500 5.04 1.12 20161011 053500 5.48 1.11 20161011 053500 5.61 1.35 20161011 053500 5.96 1.10 20161011 053500 6.35 1.36 20161011 053500 6.38 1.10 20161011 053500 6.85 1.09 20161011 053500 7.12 1.37 20161011 053500 7.33 1.08 20161011 053500 7.71 1.38 20161011 053500 7.80 1.07 20161011 053500 8.19 1.06 20161011 053500 8.40 1.40 20161011 053500 8.65 1.05 20161011 053500 9.03 1.41 20161011 053500 9.10 1.04 20161011 053500 9.41 1.06 20161011 053500 9.68 1.42 20161011 053500 9.79 1.08 20161011 053600 10.58 1.39 20161011 053600 11.06 1.42 20161011 053600 11.17 1.41 20161011 053600 11.26 1.40 20161011 053600 11.39 1.39 20161011 053600 1.86 1.45 20161011 053600 2.02 1.47 20161011 053600 2.15 1.49 20161011 053600 2.31 1.51 20161011 053600 2.50 1.53 20161011 053600 2.65 1.55 20161011 053600 2.73 1.07 20161011 053600 2.74 1.11 20161011 053600 2.81 1.02 20161011 053600 2.85 1.57 20161011 053600 2.88 0.98 20161011 053600 2.89 1.11 20161011 053600 2.90 1.44 20161011 053600 2.98 0.93 20161011 053600 3.02 1.11 20161011 053600 3.06 1.59 20161011 053600 3.09 0.88 20161011 053600 3.17 1.11 20161011 053600 3.21 0.83 20161011 053600 3.27 1.61 20161011 053600 3.32 0.79 20161011 053600 3.33 1.11 20161011 053600 3.45 0.75 20161011 053600 3.46 1.12 20161011 053600 3.48 1.62 20161011 053600 3.54 0.76 20161011 053600 3.59 0.71 20161011 053600 3.61 0.83 20161011 053600 3.62 1.11 20161011 053600 3.79 0.89 20161011 053600 3.87 1.58 20161011 053600 4.02 1.44 20161011 053600 4.09 0.96 20161011 053600 4.26 1.54 20161011 053600 4.41 1.01 20161011 053600 4.66 1.50 20161011 053600 4.84 1.07 20161011 053600 4.93 1.43 20161011 053600 4.99 1.47 20161011 053600 5.34 1.13 20161011 053600 5.39 1.43 20161011 053600 5.78 1.39 20161011 053600 5.87 1.19 20161011 053600 6.10 1.36 20161011 053600 6.10 1.42 20161011 053600 6.25 1.23 20161011 053600 6.28 1.23 20161011 053600 6.32 1.24 20161011 053600 6.36 1.25 20161011 053600 6.41 1.26 20161011 053600 6.46 1.27 20161011 053600 6.51 1.32 20161011 053600 6.52 1.28 20161011 053600 6.59 1.29 20161011 053600 6.65 1.30 20161011 053600 7.22 1.42 20161011 053600 8.42 1.41 20161011 053600 9.44 1.40 20161011 053700 10.03 2.10 20161011 053700 10.23 1.49 20161011 053700 10.24 2.10 20161011 053700 10.42 1.48 20161011 053700 10.48 2.10 20161011 053700 10.56 2.10 20161011 053700 10.60 1.46 20161011 053700 10.76 1.45 20161011 053700 10.78 1.53 20161011 053700 10.86 2.10 20161011 053700 10.88 1.44 20161011 053700 11.21 2.10 20161011 053700 12.11 1.61 20161011 053700 13.59 1.68 20161011 053700 13.87 2.12 20161011 053700 14.87 1.74 20161011 053700 16.54 1.82 20161011 053700 16.83 2.14 20161011 053700 18.29 1.90 20161011 053700 20.00 1.97 20161011 053700 20.09 2.17 20161011 053700 21.59 2.03 20161011 053700 23.37 2.11 20161011 053700 23.37 2.19 20161011 053700 24.67 2.14 20161011 053700 25.71 2.16 20161011 053700 25.90 2.21 20161011 053700 27.01 2.18 20161011 053700 28.43 2.20 20161011 053700 29.19 2.23 20161011 053700 29.95 2.22 20161011 053700 31.19 2.23 20161011 053700 32.24 2.26 20161011 053700 32.68 2.25 20161011 053700 34.36 2.27 20161011 053700 35.04 2.28 20161011 053700 4.76 2.09 20161011 053700 4.88 2.10 20161011 053700 5.27 2.09 20161011 053700 5.35 2.10 20161011 053700 6.17 2.09 20161011 053700 6.30 2.10 20161011 053700 6.43 2.22 20161011 053700 6.64 2.20 20161011 053700 6.82 2.18 20161011 053700 7.05 2.16 20161011 053700 7.27 2.14 20161011 053700 7.31 2.09 20161011 053700 7.45 2.10 20161011 053700 7.45 2.12 20161011 053700 7.68 2.10 20161011 053700 7.92 2.10 20161011 053700 8.10 2.10 20161011 053700 8.19 2.10 20161011 053700 8.45 2.10 20161011 053700 8.46 2.10 20161011 053700 8.63 2.08 20161011 053700 8.82 2.10 20161011 053700 8.84 2.10 20161011 053700 9.20 2.10 20161011 053700 9.22 2.10 20161011 053700 9.53 2.10 20161011 053700 9.63 2.10 20161011 053700 9.90 2.10 20161011 053800 3.02 1.97 20161011 053800 3.12 1.98 20161011 053800 3.40 1.95 20161011 053800 3.57 1.99 20161011 053800 4.12 1.94 20161011 053800 4.30 2.01 20161011 053800 4.40 2.27 20161011 053800 4.43 2.27 20161011 053800 4.44 2.27 20161011 053800 4.46 2.26 20161011 053800 4.49 2.26 20161011 053800 4.53 2.26 20161011 053800 4.58 2.26 20161011 053800 4.64 2.26 20161011 053800 4.69 2.27 20161011 053800 4.73 2.26 20161011 053800 4.88 1.93 20161011 053800 4.88 2.26 20161011 053800 4.94 2.27 20161011 053800 5.05 2.26 20161011 053800 5.22 2.26 20161011 053800 5.27 2.27 20161011 053800 5.29 2.02 20161011 053800 5.36 2.26 20161011 053800 5.52 2.26 20161011 053800 5.62 2.27 20161011 053800 5.67 2.26 20161011 053800 5.78 2.26 20161011 053800 5.79 2.26 20161011 053800 5.80 2.26 20161011 053800 5.83 2.26 20161011 053800 5.83 2.27 20161011 053800 5.85 2.26 20161011 053800 5.89 2.27 20161011 053800 5.91 2.26 20161011 053800 5.95 2.26 20161011 053800 6.00 2.26 20161011 053800 6.01 2.26 20161011 053800 6.02 2.25 20161011 053800 6.22 2.24 20161011 053800 6.23 2.04 20161011 053800 6.32 2.26 20161011 053800 6.51 2.06 20161011 053800 6.72 2.26 20161011 053800 6.90 2.08 20161011 053800 7.14 2.25 20161011 053800 7.22 2.10 20161011 053800 7.42 2.25 20161011 053800 7.57 2.13 20161011 053800 7.67 2.25 20161011 053800 7.91 2.24 20161011 053800 7.97 2.15 20161011 053800 8.15 2.24 20161011 053800 8.32 2.17 20161011 053800 8.36 2.24 20161011 053800 8.59 2.24 20161011 053800 8.67 2.19 20161011 053800 8.84 2.24 20161011 053800 9.01 2.23 20161011 053800 9.07 2.22 20161011 053800 9.23 2.23 20161011 053900 0.95 1.25 20161011 053900 10.91 0.68 20161011 053900 1.15 1.21 20161011 053900 12.01 0.65 20161011 053900 12.69 0.65 20161011 053900 13.00 0.70 20161011 053900 13.40 0.76 20161011 053900 1.34 1.27 20161011 053900 13.83 0.82 20161011 053900 14.16 0.86 20161011 053900 14.64 0.92 20161011 053900 1.47 1.17 20161011 053900 15.16 0.98 20161011 053900 15.54 1.02 20161011 053900 16.11 1.08 20161011 053900 1.69 1.30 20161011 053900 17.30 1.09 20161011 053900 1.76 1.13 20161011 053900 18.47 1.08 20161011 053900 19.94 1.07 20161011 053900 2.01 1.09 20161011 053900 2.12 1.33 20161011 053900 21.39 1.06 20161011 053900 22.79 1.05 20161011 053900 2.35 1.05 20161011 053900 23.97 1.04 20161011 053900 2.50 1.35 20161011 053900 25.35 1.03 20161011 053900 25.96 1.02 20161011 053900 26.73 1.01 20161011 053900 2.69 1.01 20161011 053900 27.08 1.02 20161011 053900 27.84 1.01 20161011 053900 2.86 1.38 20161011 053900 3.06 0.97 20161011 053900 3.31 1.41 20161011 053900 3.36 0.94 20161011 053900 3.69 1.43 20161011 053900 3.87 0.90 20161011 053900 4.06 1.46 20161011 053900 4.57 1.49 20161011 053900 4.93 0.87 20161011 053900 5.14 1.51 20161011 053900 5.68 1.52 20161011 053900 5.74 1.92 20161011 053900 5.78 0.84 20161011 053900 6.18 1.89 20161011 053900 6.31 1.54 20161011 053900 6.56 1.86 20161011 053900 6.85 0.81 20161011 053900 6.86 1.56 20161011 053900 7.00 1.83 20161011 053900 7.39 1.58 20161011 053900 7.46 1.80 20161011 053900 7.88 0.77 20161011 053900 7.91 1.77 20161011 053900 8.00 1.61 20161011 053900 8.27 1.74 20161011 053900 8.55 1.63 20161011 053900 8.70 1.71 20161011 053900 8.96 0.74 20161011 053900 9.15 1.66 20161011 053900 9.15 1.68 20161011 053900 9.87 0.71 20161011 054000 0.61 1.64 20161011 054000 0.67 1.51 20161011 054000 0.97 1.75 20161011 054000 10.07 4.33 20161011 054000 10.16 3.49 20161011 054000 10.44 4.31 20161011 054000 10.87 4.29 20161011 054000 10.89 3.61 20161011 054000 1.09 1.38 20161011 054000 11.11 3.70 20161011 054000 11.17 3.77 20161011 054000 11.24 3.84 20161011 054000 11.25 4.27 20161011 054000 11.32 3.91 20161011 054000 11.39 3.98 20161011 054000 11.45 4.04 20161011 054000 11.46 1.16 20161011 054000 11.52 4.12 20161011 054000 11.61 4.25 20161011 054000 11.62 4.18 20161011 054000 13.57 1.13 20161011 054000 1.49 1.88 20161011 054000 15.38 1.11 20161011 054000 17.35 1.08 20161011 054000 18.87 1.07 20161011 054000 20.23 1.07 20161011 054000 2.07 1.32 20161011 054000 2.09 2.01 20161011 054000 21.20 1.06 20161011 054000 22.51 1.05 20161011 054000 23.66 1.04 20161011 054000 24.72 1.04 20161011 054000 2.62 2.13 20161011 054000 3.20 2.25 20161011 054000 3.84 2.39 20161011 054000 3.92 1.28 20161011 054000 4.57 2.54 20161011 054000 5.19 2.65 20161011 054000 5.79 1.25 20161011 054000 6.03 2.80 20161011 054000 6.90 2.95 20161011 054000 7.52 4.42 20161011 054000 7.58 3.06 20161011 054000 7.80 1.22 20161011 054000 7.85 4.42 20161011 054000 8.17 4.42 20161011 054000 8.23 4.43 20161011 054000 8.32 4.43 20161011 054000 8.39 4.43 20161011 054000 8.43 4.41 20161011 054000 8.46 3.21 20161011 054000 8.55 4.43 20161011 054000 8.61 4.42 20161011 054000 8.67 4.44 20161011 054000 8.78 4.44 20161011 054000 8.81 4.39 20161011 054000 8.95 4.44 20161011 054000 9.11 4.42 20161011 054000 9.13 4.43 20161011 054000 9.25 4.37 20161011 054000 9.32 4.42 20161011 054000 9.34 3.36 20161011 054000 9.52 1.19 20161011 054000 9.63 4.35 20161011 054100 10.05 4.92 20161011 054100 10.56 5.00 20161011 054100 10.98 5.05 20161011 054100 11.43 5.12 20161011 054100 11.88 5.18 20161011 054100 12.26 5.24 20161011 054100 12.71 5.30 20161011 054100 13.17 5.37 20161011 054100 13.55 5.42 20161011 054100 14.00 5.49 20161011 054100 14.46 5.56 20161011 054100 14.81 5.61 20161011 054100 14.93 5.64 20161011 054100 15.09 5.68 20161011 054100 15.23 5.71 20161011 054100 15.33 5.75 20161011 054100 15.46 5.79 20161011 054100 15.60 5.83 20161011 054100 15.69 5.86 20161011 054100 15.80 5.90 20161011 054100 15.94 5.95 20161011 054100 16.05 6.00 20161011 054100 16.15 6.04 20161011 054100 16.31 6.09 20161011 054100 16.45 6.14 20161011 054100 16.57 6.18 20161011 054100 16.75 6.23 20161011 054100 16.92 6.28 20161011 054100 17.07 6.32 20161011 054100 17.49 6.39 20161011 054100 18.04 6.48 20161011 054100 18.60 6.57 20161011 054100 19.08 6.64 20161011 054100 19.64 6.73 20161011 054100 20.22 6.83 20161011 054100 20.72 6.90 20161011 054100 21.29 6.99 20161011 054100 21.90 7.09 20161011 054100 22.29 7.16 20161011 054100 22.73 7.25 20161011 054100 23.15 7.33 20161011 054100 23.58 7.42 20161011 054100 23.93 7.49 20161011 054100 24.34 7.57 20161011 054100 24.74 7.66 20161011 054100 25.06 7.73 20161011 054100 25.55 7.80 20161011 054100 26.43 7.83 20161011 054100 28.88 7.91 20161011 054100 29.69 7.94 20161011 054100 30.33 7.96 20161011 054100 7.07 4.42 20161011 054100 7.14 4.42 20161011 054100 7.28 4.42 20161011 054100 7.45 4.49 20161011 054100 7.80 4.56 20161011 054100 8.24 4.63 20161011 054100 8.71 4.71 20161011 054100 9.09 4.77 20161011 054100 9.57 4.84 20161011 054200 15.58 3.79 20161011 054200 15.63 3.72 20161011 054200 15.65 3.90 20161011 054200 15.73 3.61 20161011 054200 15.80 4.02 20161011 054200 15.82 3.52 20161011 054200 15.90 3.45 20161011 054200 15.92 4.12 20161011 054200 16.05 3.35 20161011 054200 16.10 4.23 20161011 054200 16.18 3.26 20161011 054200 16.19 1.99 20161011 054200 16.30 4.35 20161011 054200 16.32 3.17 20161011 054200 16.43 3.10 20161011 054200 16.45 4.45 20161011 054200 16.46 2.04 20161011 054200 16.66 3.01 20161011 054200 16.69 4.56 20161011 054200 16.72 2.09 20161011 054200 16.86 2.94 20161011 054200 16.90 2.14 20161011 054200 16.95 4.68 20161011 054200 17.01 2.88 20161011 054200 17.16 2.19 20161011 054200 17.22 2.80 20161011 054200 17.23 4.79 20161011 054200 17.42 4.91 20161011 054200 17.43 2.24 20161011 054200 17.48 2.72 20161011 054200 17.64 2.66 20161011 054200 17.67 2.28 20161011 054200 17.74 5.05 20161011 054200 17.85 2.58 20161011 054200 17.89 2.34 20161011 054200 18.06 2.51 20161011 054200 18.10 5.19 20161011 054200 18.17 2.38 20161011 054200 18.28 2.44 20161011 054200 18.42 5.30 20161011 054200 18.77 5.46 20161011 054200 19.19 5.60 20161011 054200 19.57 5.71 20161011 054200 19.99 5.87 20161011 054200 20.55 6.01 20161011 054200 21.58 6.16 20161011 054200 22.53 6.28 20161011 054200 23.69 6.43 20161011 054200 24.99 6.58 20161011 054200 26.15 6.70 20161011 054200 27.50 6.86 20161011 054200 28.99 7.01 20161011 054200 30.30 7.13 20161011 054200 31.18 7.98 20161011 054200 31.36 7.36 20161011 054200 31.38 7.27 20161011 054200 31.46 7.44 20161011 054200 31.57 7.53 20161011 054200 31.61 7.63 20161011 054200 31.76 7.73 20161011 054200 31.91 7.80 20161011 054200 31.93 8.01 20161011 054200 32.10 7.90 20161011 054200 32.24 8.00 20161011 054300 10.13 1.55 20161011 054300 10.46 1.55 20161011 054300 10.86 1.54 20161011 054300 11.26 1.54 20161011 054300 11.54 1.58 20161011 054300 11.70 1.61 20161011 054300 11.91 1.64 20161011 054300 12.12 1.68 20161011 054300 12.31 1.73 20161011 054300 12.54 1.77 20161011 054300 12.77 1.81 20161011 054300 12.98 1.84 20161011 054300 13.22 1.90 20161011 054300 13.51 1.91 20161011 054300 13.78 1.91 20161011 054300 14.12 1.92 20161011 054300 14.44 1.94 20161011 054300 14.80 1.95 20161011 054300 15.12 1.95 20161011 054300 15.50 1.96 20161011 054300 15.85 1.99 20161011 054300 3.45 2.08 20161011 054300 3.59 2.02 20161011 054300 3.60 2.03 20161011 054300 3.61 2.01 20161011 054300 3.61 2.02 20161011 054300 3.62 2.04 20161011 054300 3.64 2.05 20161011 054300 3.66 2.06 20161011 054300 3.66 2.07 20161011 054300 3.67 1.98 20161011 054300 3.67 2.06 20161011 054300 3.70 2.06 20161011 054300 3.78 1.94 20161011 054300 3.92 1.91 20161011 054300 4.03 1.87 20161011 054300 4.14 1.84 20161011 054300 4.26 1.80 20161011 054300 4.41 1.78 20161011 054300 4.43 1.72 20161011 054300 4.45 1.71 20161011 054300 4.46 1.71 20161011 054300 4.47 1.72 20161011 054300 4.50 1.72 20161011 054300 4.52 1.70 20161011 054300 4.52 1.74 20161011 054300 4.54 1.71 20161011 054300 4.59 1.71 20161011 054300 4.66 1.71 20161011 054300 4.81 1.67 20161011 054300 5.13 1.66 20161011 054300 5.47 1.64 20161011 054300 5.90 1.61 20161011 054300 6.37 1.58 20161011 054300 6.78 1.58 20161011 054300 7.30 1.55 20161011 054300 7.83 1.52 20161011 054300 8.23 1.51 20161011 054300 8.62 1.53 20161011 054300 9.01 1.53 20161011 054300 9.33 1.53 20161011 054300 9.72 1.53 20161011 054400 1.70 2.12 20161011 054400 1.71 2.10 20161011 054400 1.75 2.14 20161011 054400 1.77 2.16 20161011 054400 1.80 2.09 20161011 054400 1.81 2.18 20161011 054400 1.85 2.20 20161011 054400 1.87 2.22 20161011 054400 1.88 2.23 20161011 054400 1.90 2.24 20161011 054400 1.97 2.23 20161011 054400 2.05 2.21 20161011 054400 2.07 2.08 20161011 054400 2.15 2.19 20161011 054400 2.25 2.17 20161011 054400 2.33 2.09 20161011 054400 2.35 2.16 20161011 054400 2.48 2.14 20161011 054400 2.54 2.09 20161011 054400 2.62 2.13 20161011 054400 2.73 1.72 20161011 054400 2.74 2.11 20161011 054400 2.79 2.08 20161011 054400 2.86 2.09 20161011 054400 2.87 1.72 20161011 054400 2.88 1.87 20161011 054400 2.89 1.84 20161011 054400 2.90 1.89 20161011 054400 2.92 1.82 20161011 054400 2.93 1.91 20161011 054400 2.96 1.80 20161011 054400 2.97 1.92 20161011 054400 3.01 2.10 20161011 054400 3.02 2.08 20161011 054400 3.03 1.93 20161011 054400 3.04 1.72 20161011 054400 3.04 1.78 20161011 054400 3.07 1.93 20161011 054400 3.12 1.76 20161011 054400 3.12 1.93 20161011 054400 3.15 1.73 20161011 054400 3.17 1.94 20161011 054400 3.17 2.10 20161011 054400 3.21 2.07 20161011 054400 3.23 1.94 20161011 054400 3.24 1.73 20161011 054400 3.27 1.94 20161011 054400 3.32 2.10 20161011 054400 3.33 1.94 20161011 054400 3.38 1.95 20161011 054400 3.47 1.96 20161011 054400 3.51 2.11 20161011 054400 3.60 1.99 20161011 054400 3.66 2.10 20161011 054400 3.75 2.01 20161011 054400 3.83 2.11 20161011 054400 3.85 2.03 20161011 054400 3.97 2.05 20161011 054400 4.05 2.11 20161011 054400 4.08 2.07 20161011 054400 4.16 2.08 20161011 054400 4.26 2.09 20161011 054400 4.27 2.11 20161011 054400 4.42 2.11 20161011 054500 10.05 1.58 20161011 054500 10.44 2.14 20161011 054500 10.64 1.59 20161011 054500 11.14 1.61 20161011 054500 11.75 1.62 20161011 054500 12.32 2.07 20161011 054500 12.36 1.63 20161011 054500 12.73 1.63 20161011 054500 12.95 1.63 20161011 054500 13.20 1.64 20161011 054500 13.20 2.16 20161011 054500 13.43 1.64 20161011 054500 13.69 1.77 20161011 054500 13.72 1.64 20161011 054500 13.76 1.74 20161011 054500 13.81 1.79 20161011 054500 13.96 1.72 20161011 054500 14.04 1.64 20161011 054500 14.06 1.81 20161011 054500 14.31 1.65 20161011 054500 14.35 1.70 20161011 054500 14.54 1.83 20161011 054500 14.67 1.65 20161011 054500 14.84 1.67 20161011 054500 15.04 1.66 20161011 054500 15.22 1.85 20161011 054500 15.29 1.86 20161011 054500 15.42 1.88 20161011 054500 15.47 2.05 20161011 054500 15.79 1.90 20161011 054500 16.15 2.17 20161011 054500 16.29 1.91 20161011 054500 16.46 2.17 20161011 054500 16.76 2.18 20161011 054500 17.05 2.18 20161011 054500 17.07 1.93 20161011 054500 17.33 2.18 20161011 054500 17.61 2.18 20161011 054500 17.88 2.18 20161011 054500 18.05 1.96 20161011 054500 18.77 2.04 20161011 054500 19.02 1.98 20161011 054500 20.31 2.00 20161011 054500 2.05 1.70 20161011 054500 21.50 2.03 20161011 054500 2.20 1.71 20161011 054500 2.32 1.71 20161011 054500 2.46 1.71 20161011 054500 2.61 1.72 20161011 054500 2.70 1.68 20161011 054500 3.26 1.66 20161011 054500 3.95 1.63 20161011 054500 4.65 1.61 20161011 054500 5.23 1.59 20161011 054500 5.93 1.57 20161011 054500 6.61 1.55 20161011 054500 7.30 1.53 20161011 054500 7.84 1.52 20161011 054500 8.25 2.10 20161011 054500 8.34 2.12 20161011 054500 8.41 1.54 20161011 054500 8.98 1.55 20161011 054500 9.46 1.57 20161011 054500 9.64 2.09 20161011 054600 11.57 3.05 20161011 054600 11.76 3.04 20161011 054600 11.92 3.02 20161011 054600 12.12 3.01 20161011 054600 12.34 2.99 20161011 054600 12.52 2.98 20161011 054600 12.75 2.97 20161011 054600 12.98 2.95 20161011 054600 13.20 2.94 20161011 054600 13.50 2.92 20161011 054600 13.83 2.91 20161011 054600 14.08 2.89 20161011 054600 14.38 2.88 20161011 054600 14.70 2.86 20161011 054600 14.96 2.85 20161011 054600 15.28 2.83 20161011 054600 15.60 2.82 20161011 054600 15.77 2.81 20161011 054600 15.95 2.79 20161011 054600 16.13 2.77 20161011 054600 16.26 2.75 20161011 054600 16.38 2.17 20161011 054600 16.39 2.16 20161011 054600 16.43 2.73 20161011 054600 16.59 2.16 20161011 054600 16.59 2.71 20161011 054600 16.62 2.19 20161011 054600 16.70 2.69 20161011 054600 16.82 2.21 20161011 054600 16.85 2.16 20161011 054600 16.85 2.66 20161011 054600 16.93 2.62 20161011 054600 16.93 2.63 20161011 054600 16.95 2.61 20161011 054600 16.95 2.63 20161011 054600 16.98 2.64 20161011 054600 16.99 2.60 20161011 054600 17.01 2.23 20161011 054600 17.04 2.60 20161011 054600 17.06 2.24 20161011 054600 17.10 2.59 20161011 054600 17.11 2.17 20161011 054600 17.17 2.57 20161011 054600 17.20 2.26 20161011 054600 17.23 2.54 20161011 054600 17.28 2.17 20161011 054600 17.30 2.51 20161011 054600 17.33 2.28 20161011 054600 17.37 2.48 20161011 054600 17.40 2.45 20161011 054600 17.43 2.30 20161011 054600 17.45 2.42 20161011 054600 17.48 2.39 20161011 054600 17.50 2.31 20161011 054600 17.50 2.37 20161011 054600 17.51 2.34 20161011 054600 17.52 2.17 20161011 054600 17.75 2.17 20161011 054600 17.91 2.17 20161011 054600 17.99 2.18 20161011 054600 18.20 2.18 20161011 054600 18.33 2.17 20161011 054700 10.03 3.15 20161011 054700 10.07 3.05 20161011 054700 10.14 3.09 20161011 054700 10.18 3.18 20161011 054700 10.37 3.06 20161011 054700 10.41 3.16 20161011 054700 10.48 3.07 20161011 054700 10.62 3.18 20161011 054700 10.74 3.06 20161011 054700 10.78 3.16 20161011 054700 10.91 3.05 20161011 054700 11.05 3.19 20161011 054700 11.09 3.17 20161011 054700 11.13 3.07 20161011 054700 11.38 3.07 20161011 054700 11.39 3.03 20161011 054700 11.42 3.20 20161011 054700 11.46 3.18 20161011 054700 11.81 3.02 20161011 054700 11.82 3.19 20161011 054700 11.87 3.20 20161011 054700 12.13 3.20 20161011 054700 12.33 3.00 20161011 054700 12.33 3.21 20161011 054700 12.49 3.21 20161011 054700 12.66 2.99 20161011 054700 12.71 3.22 20161011 054700 12.84 2.99 20161011 054700 13.04 2.99 20161011 054700 13.22 2.99 20161011 054700 13.45 2.99 20161011 054700 13.70 2.99 20161011 054700 8.55 3.02 20161011 054700 8.60 3.03 20161011 054700 8.75 3.05 20161011 054700 8.83 3.03 20161011 054700 8.89 3.06 20161011 054700 9.02 3.07 20161011 054700 9.13 3.03 20161011 054700 9.17 3.09 20161011 054700 9.24 3.16 20161011 054700 9.31 3.11 20161011 054700 9.39 3.04 20161011 054700 9.44 3.12 20161011 054700 9.45 3.17 20161011 054700 9.46 3.14 20161011 054700 9.58 3.13 20161011 054700 9.72 3.05 20161011 054700 9.72 3.15 20161011 054700 9.77 3.12 20161011 054700 9.87 3.17 20161011 060500 16.72 3.27 20161011 060500 16.91 3.36 20161011 060500 16.93 3.42 20161011 060500 16.93 3.47 20161011 060500 16.95 3.54 20161011 060500 16.97 4.13 20161011 060500 16.98 3.60 20161011 060500 16.99 4.02 20161011 060500 17.00 3.65 20161011 060500 17.00 3.97 20161011 060500 17.00 4.08 20161011 060500 17.02 4.18 20161011 060500 17.03 3.71 20161011 060500 17.03 3.92 20161011 060500 17.06 3.77 20161011 060500 17.07 4.25 20161011 060500 17.08 3.81 20161011 060500 17.08 3.87 20161011 060500 17.13 4.30 20161011 060500 17.17 4.33 20161011 060500 17.19 4.35 20161011 060500 17.22 4.36 20161011 060500 17.26 4.38 20161011 060500 17.31 4.39 20161011 060500 17.36 4.40 20161011 060500 17.43 4.42 20161011 060600 15.49 6.09 20161011 060600 15.51 6.04 20161011 060600 15.53 6.16 20161011 060600 15.60 6.23 20161011 060600 15.61 6.03 20161011 060600 15.66 6.30 20161011 060600 15.71 6.01 20161011 060600 15.73 6.38 20161011 060600 15.80 6.00 20161011 060600 15.80 6.44 20161011 060600 15.85 7.24 20161011 060600 15.86 7.18 20161011 060600 15.87 7.11 20161011 060600 15.88 5.98 20161011 060600 15.89 7.04 20161011 060600 15.91 6.51 20161011 060600 15.91 6.98 20161011 060600 15.95 6.91 20161011 060600 15.97 5.97 20161011 060600 16.00 6.84 20161011 060600 16.02 6.58 20161011 060600 16.05 5.95 20161011 060600 16.05 6.78 20161011 060600 16.11 5.93 20161011 060600 16.12 6.70 20161011 060600 16.13 6.63 20161011 060600 16.18 5.92 20161011 060600 16.27 5.88 20161011 060600 16.38 5.85 20161011 060600 16.49 5.80 20161011 060600 16.61 5.76 20161011 060600 16.66 5.21 20161011 060600 16.66 5.26 20161011 060600 16.67 5.16 20161011 060600 16.68 5.11 20161011 060600 16.68 5.30 20161011 060600 16.69 5.07 20161011 060600 16.71 5.02 20161011 060600 16.71 5.73 20161011 060600 16.73 4.97 20161011 060600 16.75 5.34 20161011 060600 16.76 4.92 20161011 060600 16.80 4.87 20161011 060600 16.80 5.37 20161011 060600 16.82 5.69 20161011 060600 16.86 5.41 20161011 060600 16.88 4.82 20161011 060600 16.92 5.45 20161011 060600 16.92 5.66 20161011 060600 16.95 4.78 20161011 060600 16.97 5.47 20161011 060600 17.01 5.63 20161011 060600 17.03 5.51 20161011 060600 17.04 4.72 20161011 060600 17.08 5.54 20161011 060600 17.12 5.57 20161011 060600 17.12 5.60 20161011 060600 17.13 4.69 20161011 060600 17.22 4.63 20161011 060600 17.32 4.58 20161011 060600 17.40 4.54 20161011 060600 17.50 4.43 20161011 060600 17.50 4.49 20161011 060600 17.57 4.44 20161011 060700 14.86 9.75 20161011 060700 14.93 9.72 20161011 060700 14.98 7.81 20161011 060700 14.98 7.91 20161011 060700 14.98 7.98 20161011 060700 14.99 7.72 20161011 060700 15.00 8.08 20161011 060700 15.01 9.69 20161011 060700 15.03 8.16 20161011 060700 15.06 8.24 20161011 060700 15.08 7.66 20161011 060700 15.09 9.67 20161011 060700 15.11 8.32 20161011 060700 15.17 8.41 20161011 060700 15.18 9.64 20161011 060700 15.20 7.60 20161011 060700 15.22 8.47 20161011 060700 15.26 9.75 20161011 060700 15.27 8.52 20161011 060700 15.27 9.62 20161011 060700 15.32 7.55 20161011 060700 15.32 8.58 20161011 060700 15.35 9.59 20161011 060700 15.37 8.62 20161011 060700 15.41 7.50 20161011 060700 15.43 8.67 20161011 060700 15.46 9.57 20161011 060700 15.50 7.44 20161011 060700 15.51 8.72 20161011 060700 15.58 8.76 20161011 060700 15.58 9.54 20161011 060700 15.60 7.39 20161011 060700 15.66 9.51 20161011 060700 15.67 8.82 20161011 060700 15.68 7.34 20161011 060700 15.71 9.43 20161011 060700 15.74 9.35 20161011 060700 15.75 9.76 20161011 060700 15.76 8.87 20161011 060700 15.76 9.28 20161011 060700 15.77 7.29 20161011 060700 15.78 9.21 20161011 060700 15.79 9.13 20161011 060700 15.81 8.93 20161011 060700 15.81 9.07 20161011 060700 15.82 9.00 20161011 060700 16.26 9.77 20161011 060700 16.69 9.77 20161011 060700 17.23 9.78 20161011 060700 17.78 9.79 20161011 060700 18.25 9.80 20161011 060700 18.82 9.81 20161011 060700 19.34 9.82 20161011 060700 19.52 9.83 20161011 060700 19.75 9.84 20161011 060700 19.99 9.85 20161011 060700 20.20 9.86 20161011 060700 20.46 9.87 20161011 060700 20.73 9.88 20161011 060700 20.97 9.89 20161011 060700 21.24 9.90 20161011 060700 21.26 9.90 20161011 060800 18.22 9.75 20161011 060800 18.38 9.77 20161011 060800 18.52 9.76 20161011 060800 18.58 9.79 20161011 060800 18.89 9.81 20161011 060800 19.10 9.79 20161011 060800 19.27 9.83 20161011 060800 19.64 9.84 20161011 060800 19.82 9.82 20161011 060800 20.15 9.86 20161011 060800 20.54 9.85 20161011 060800 21.14 9.88 20161011 060800 21.86 9.91 20161011 060800 22.57 9.94 20161011 060800 23.17 9.96 20161011 060800 23.89 9.99 20161011 060800 24.20 9.99 20161011 060800 24.33 9.98 20161011 060800 24.44 9.97 20161011 060800 24.58 9.96 20161011 060800 24.73 9.95 20161011 060800 24.85 9.94 20161011 060800 25.01 9.93 20161011 060800 25.18 9.92 20161011 060800 25.33 9.91 20161011 060800 25.76 9.90 20161011 060800 26.24 9.89 20161011 060800 26.62 9.88 20161011 060800 27.08 9.87 20161011 060800 27.54 9.86 20161011 060800 27.91 9.85 20161011 060800 28.35 9.84 20161011 060800 28.78 9.83 20161011 060800 29.14 9.83 20161011 060800 29.96 9.82 20161011 060800 30.78 9.82 20161011 060800 31.46 9.81 20161011 060800 32.28 9.80 20161011 060800 33.09 9.79 20161011 060800 33.79 9.79 20161011 060800 34.61 9.77 20161011 060800 35.42 9.76 20161011 060800 36.06 9.75 20161011 060800 36.60 9.73 20161011 060800 37.18 9.72 20161011 060800 37.68 9.72 20161011 060800 38.29 9.71 20161011 060800 38.93 9.70 20161011 060800 39.48 9.69 20161011 060800 40.17 9.68 20161011 060800 40.87 9.67 20161011 060800 41.35 9.67 20161011 060800 41.72 9.65 20161011 060800 42.11 9.64 20161011 060800 42.53 9.62 20161011 060800 42.88 9.61 20161011 060800 43.36 9.59 20161011 060800 43.86 9.57 20161011 060800 44.32 9.55 20161011 060800 44.89 9.53 20161011 060800 45.53 9.48 20161011 060800 46.22 9.43 20161011 060800 47.34 9.37 20161011 060800 48.70 9.30 20161011 060900 31.70 7.30 20161011 060900 32.04 7.34 20161011 060900 32.57 7.39 20161011 060900 33.11 7.43 20161011 060900 33.74 7.47 20161011 060900 34.58 7.52 20161011 060900 35.52 7.57 20161011 060900 36.48 7.63 20161011 060900 37.67 7.68 20161011 060900 39.23 7.74 20161011 060900 40.70 7.80 20161011 060900 42.57 7.87 20161011 060900 44.58 7.94 20161011 060900 46.52 7.98 20161011 060900 48.38 8.04 20161011 060900 49.97 9.23 20161011 060900 50.64 8.11 20161011 060900 51.27 8.22 20161011 060900 51.74 9.16 20161011 060900 51.76 8.29 20161011 060900 52.58 8.40 20161011 060900 53.48 8.50 20161011 060900 53.73 9.10 20161011 060900 54.30 8.59 20161011 060900 55.31 8.69 20161011 060900 55.52 9.03 20161011 060900 56.32 8.78 20161011 060900 57.26 8.86 20161011 060900 57.82 8.96 20161011 064000 11.29 3.26 20161011 064000 11.30 3.21 20161011 064000 11.43 3.29 20161011 064000 11.52 3.18 20161011 064000 11.54 3.31 20161011 064000 11.72 3.32 20161011 064000 11.96 3.34 20161011 064000 12.01 3.14 20161011 064000 12.19 3.35 20161011 064000 12.51 3.36 20161011 064000 12.80 3.10 20161011 064000 12.87 3.36 20161011 064000 13.19 3.37 20161011 064000 13.62 3.07 20161011 064000 13.62 3.37 20161011 064000 14.77 3.04 20161011 064000 15.88 2.06 20161011 064000 16.09 3.01 20161011 064000 16.38 2.28 20161011 064000 16.96 2.54 20161011 064000 17.50 2.81 20161011 064000 17.55 2.99 20161011 064100 13.66 3.49 20161011 064100 13.66 3.52 20161011 064100 13.67 3.55 20161011 064100 13.68 3.46 20161011 064100 13.69 3.58 20161011 064100 13.71 3.42 20161011 064100 13.73 3.61 20161011 064100 13.74 3.39 20161011 064100 13.77 3.65 20161011 064100 14.10 3.66 20161011 064100 14.45 3.67 20161011 064100 14.85 3.69 20161011 064100 15.26 3.70 20161011 064100 15.64 3.71 20161011 064100 16.07 3.72 20161011 064100 16.44 3.73 20161011 064100 16.48 4.86 20161011 064100 16.81 4.89 20161011 064100 16.91 3.74 20161011 064100 17.06 4.91 20161011 064100 17.18 4.90 20161011 064100 17.32 4.89 20161011 064100 17.33 4.05 20161011 064100 17.35 3.76 20161011 064100 17.38 4.01 20161011 064100 17.39 3.79 20161011 064100 17.43 3.83 20161011 064100 17.44 4.89 20161011 064100 17.45 3.87 20161011 064100 17.45 3.97 20161011 064100 17.49 3.89 20161011 064100 17.50 3.92 20161011 064100 17.52 3.95 20161011 064100 17.58 4.10 20161011 064100 17.59 4.89 20161011 064100 17.75 4.88 20161011 064100 17.87 4.17 20161011 064100 17.89 4.88 20161011 064100 18.07 4.88 20161011 064100 18.22 4.24 20161011 064100 18.25 4.87 20161011 064100 18.38 4.87 20161011 064100 18.49 4.29 20161011 064100 18.50 4.86 20161011 064100 18.61 4.86 20161011 064100 18.77 4.85 20161011 064100 18.85 4.36 20161011 064100 18.96 4.85 20161011 064100 19.14 4.84 20161011 064100 19.26 4.43 20161011 064100 19.37 4.84 20161011 064100 19.59 4.48 20161011 064100 19.60 4.83 20161011 064100 19.85 4.82 20161011 064100 20.02 4.55 20161011 064100 20.06 4.81 20161011 064100 20.12 4.78 20161011 064100 20.14 4.76 20161011 064100 20.16 4.73 20161011 064100 20.19 4.71 20161011 064100 20.21 4.68 20161011 064100 20.25 4.66 20161011 064100 20.28 4.63 20161011 064100 20.31 4.61 20161011 064200 11.84 2.64 20161011 064200 12.35 2.74 20161011 064200 12.80 2.84 20161011 064200 13.13 2.93 20161011 064200 13.53 3.04 20161011 064200 13.89 3.16 20161011 064200 14.05 3.25 20161011 064200 14.08 4.55 20161011 064200 14.08 4.57 20161011 064200 14.10 4.59 20161011 064200 14.13 4.61 20161011 064200 14.17 4.62 20161011 064200 14.21 4.63 20161011 064200 14.25 4.64 20161011 064200 14.28 4.65 20161011 064200 14.31 3.38 20161011 064200 14.32 4.66 20161011 064200 14.34 4.67 20161011 064200 14.44 3.48 20161011 064200 14.53 4.53 20161011 064200 14.60 3.59 20161011 064200 14.65 4.70 20161011 064200 14.79 3.67 20161011 064200 14.96 4.73 20161011 064200 14.97 3.72 20161011 064200 14.98 4.51 20161011 064200 15.22 4.75 20161011 064200 15.29 3.79 20161011 064200 15.36 4.49 20161011 064200 15.54 4.78 20161011 064200 15.66 3.86 20161011 064200 15.81 4.47 20161011 064200 15.86 4.81 20161011 064200 16.00 3.92 20161011 064200 16.14 4.83 20161011 064200 16.25 4.45 20161011 064200 16.49 4.01 20161011 064200 16.61 4.43 20161011 064200 17.05 4.41 20161011 064200 17.06 4.11 20161011 064200 17.40 4.39 20161011 064200 17.56 4.19 20161011 064200 17.57 4.26 20161011 064200 17.59 4.24 20161011 064200 17.59 4.27 20161011 064200 17.63 4.23 20161011 064200 17.64 4.29 20161011 064200 17.69 4.32 20161011 064200 17.70 4.23 20161011 064200 17.70 4.34 20161011 064200 17.74 4.37 20161011 065500 20.60 3.69 20161011 065500 21.55 3.93 20161011 065500 22.50 4.16 20161011 065500 23.30 4.36 20161011 065500 24.27 4.59 20161011 065500 25.25 4.82 20161011 065500 26.08 5.02 20161011 065500 27.07 5.24 20161011 065500 28.08 5.47 20161011 065600 12.44 7.67 20161011 065600 12.50 7.60 20161011 065600 12.59 7.52 20161011 065600 12.67 7.46 20161011 065600 12.80 7.39 20161011 065600 12.95 7.32 20161011 065600 13.09 7.26 20161011 065600 13.29 7.19 20161011 065600 13.51 7.11 20161011 065600 13.61 7.00 20161011 065600 13.63 6.89 20161011 065600 13.71 6.78 20161011 065600 13.76 7.72 20161011 065600 13.84 6.65 20161011 065600 13.99 6.54 20161011 065600 14.21 6.41 20161011 065600 14.46 6.28 20161011 065600 14.69 6.17 20161011 065600 15.00 6.03 20161011 065600 15.12 5.90 20161011 065600 15.19 5.76 20161011 065600 15.21 7.75 20161011 065600 15.29 5.65 20161011 065600 15.47 5.51 20161011 065600 15.71 5.37 20161011 065600 15.93 5.26 20161011 065600 16.26 5.12 20161011 065600 16.63 4.98 20161011 065600 17.05 4.84 20161011 065600 17.07 7.80 20161011 065600 17.35 4.73 20161011 065600 17.74 4.61 20161011 065600 18.14 4.48 20161011 065600 18.48 4.38 20161011 065600 18.92 4.26 20161011 065600 19.04 7.84 20161011 065600 19.36 4.14 20161011 065600 19.74 4.04 20161011 065600 20.21 3.93 20161011 065600 20.32 3.60 20161011 065600 20.49 3.62 20161011 065600 20.53 3.64 20161011 065600 20.56 3.68 20161011 065600 20.59 3.72 20161011 065600 20.60 3.76 20161011 065600 20.61 3.83 20161011 065600 20.78 7.87 20161011 065600 22.77 7.91 20161011 065600 24.02 7.60 20161011 065600 24.96 7.94 20161011 065600 26.88 7.97 20161011 065600 29.21 8.00 20161011 065600 30.64 7.57 20161011 065600 30.88 7.95 20161011 065600 32.39 7.90 20161011 065600 33.53 7.85 20161011 065600 34.73 7.80 20161011 065600 35.77 7.74 20161011 065600 35.86 7.55 20161011 065600 36.48 7.69 20161011 065600 37.21 7.63 20161011 065600 37.80 7.58 20161011 065700 10.66 7.22 20161011 065700 12.17 7.66 20161011 065700 12.73 7.39 20161011 065700 13.75 7.80 20161011 065700 14.49 7.53 20161011 065700 16.61 7.70 20161011 065700 17.49 7.63 20161011 065700 17.55 7.87 20161011 065700 18.74 7.86 20161011 065700 19.07 7.96 20161011 065700 20.21 8.04 20161011 065700 20.88 8.02 20161011 065700 21.68 8.14 20161011 065700 22.68 8.16 20161011 065700 23.11 8.23 20161011 065700 24.28 8.30 20161011 065700 24.75 8.30 20161011 065700 25.61 8.39 20161011 065700 26.90 8.46 20161011 065700 26.90 8.47 20161011 065700 28.14 8.55 20161011 065700 4.27 7.73 20161011 065700 4.93 5.43 20161011 065700 5.02 5.40 20161011 065700 5.09 5.38 20161011 065700 5.21 5.36 20161011 065700 5.28 5.57 20161011 065700 5.35 5.34 20161011 065700 5.51 5.31 20161011 065700 5.68 5.29 20161011 065700 5.83 5.27 20161011 065700 5.87 5.78 20161011 065700 6.01 5.25 20161011 065700 6.11 5.29 20161011 065700 6.11 5.37 20161011 065700 6.12 5.46 20161011 065700 6.13 5.55 20161011 065700 6.15 5.64 20161011 065700 6.16 5.72 20161011 065700 6.18 5.80 20161011 065700 6.19 5.90 20161011 065700 6.21 5.97 20161011 065700 6.32 6.08 20161011 065700 6.39 7.69 20161011 065700 6.48 6.20 20161011 065700 6.50 5.99 20161011 065700 6.67 6.33 20161011 065700 6.84 6.43 20161011 065700 7.06 6.17 20161011 065700 7.07 6.56 20161011 065700 7.27 6.70 20161011 065700 7.49 6.80 20161011 065700 7.76 6.39 20161011 065700 7.77 6.94 20161011 065700 8.07 7.07 20161011 065700 8.23 7.10 20161011 065700 8.34 7.12 20161011 065700 8.41 7.15 20161011 065700 8.50 6.61 20161011 065700 8.50 7.18 20161011 065700 8.81 7.77 20161011 065700 9.21 6.81 20161011 065700 9.86 7.00 20161011 065800 10.82 8.79 20161011 065800 11.91 9.16 20161011 065800 13.07 9.54 20161011 065800 14.07 9.87 20161011 065800 15.28 10.25 20161011 065800 16.50 10.64 20161011 065800 17.46 10.96 20161011 065800 18.13 11.24 20161011 065800 18.50 11.45 20161011 065800 18.82 11.66 20161011 065800 19.09 11.84 20161011 065800 19.41 12.04 20161011 065800 19.56 12.97 20161011 065800 19.71 12.24 20161011 065800 19.93 13.02 20161011 065800 19.98 12.42 20161011 065800 20.31 12.62 20161011 065800 20.37 13.08 20161011 065800 20.65 12.82 20161011 065800 20.69 12.93 20161011 065800 20.71 13.01 20161011 065800 20.77 13.12 20161011 065800 20.81 13.14 20161011 065800 20.84 13.22 20161011 065800 20.91 13.30 20161011 065800 21.00 13.40 20161011 065800 21.10 13.50 20161011 065800 21.18 13.19 20161011 065800 21.21 13.59 20161011 065800 21.29 13.65 20161011 065800 21.31 13.64 20161011 065800 21.35 13.63 20161011 065800 21.39 13.62 20161011 065800 21.47 13.61 20161011 065800 21.57 13.61 20161011 065800 21.62 13.25 20161011 065800 21.68 13.60 20161011 065800 21.80 13.60 20161011 065800 21.93 13.59 20161011 065800 22.05 13.58 20161011 065800 22.06 13.31 20161011 065800 22.11 13.56 20161011 065800 22.17 13.53 20161011 065800 22.22 13.50 20161011 065800 22.25 13.47 20161011 065800 22.28 13.45 20161011 065800 22.31 13.42 20161011 065800 22.34 13.39 20161011 065800 22.35 13.36 20161011 065800 8.12 7.71 20161011 065800 8.13 7.63 20161011 065800 8.15 7.78 20161011 065800 8.16 7.55 20161011 065800 8.21 7.87 20161011 065800 8.23 7.47 20161011 065800 8.32 7.41 20161011 065800 8.46 7.34 20161011 065800 8.58 7.19 20161011 065800 8.62 7.21 20161011 065800 8.63 7.27 20161011 065800 8.65 7.23 20161011 065800 8.65 7.24 20161011 065800 8.79 8.10 20161011 065800 9.70 8.41 20161011 065900 12.89 8.86 20161011 065900 12.91 8.78 20161011 065900 12.93 8.93 20161011 065900 12.98 9.01 20161011 065900 13.00 8.69 20161011 065900 13.05 9.09 20161011 065900 13.06 8.62 20161011 065900 13.12 8.52 20161011 065900 13.13 9.17 20161011 065900 13.18 8.00 20161011 065900 13.19 8.43 20161011 065900 13.20 9.24 20161011 065900 13.24 8.34 20161011 065900 13.28 8.27 20161011 065900 13.31 9.31 20161011 065900 13.33 8.18 20161011 065900 13.37 8.09 20161011 065900 13.44 9.39 20161011 065900 13.56 9.45 20161011 065900 13.70 9.55 20161011 065900 13.91 9.66 20161011 065900 14.14 9.77 20161011 065900 14.36 9.87 20161011 065900 14.62 9.99 20161011 065900 14.93 10.10 20161011 065900 15.26 10.22 20161011 065900 15.55 10.32 20161011 065900 15.91 10.44 20161011 065900 15.97 10.53 20161011 065900 16.02 10.61 20161011 065900 16.09 10.70 20161011 065900 16.16 10.79 20161011 065900 16.24 10.88 20161011 065900 16.31 10.95 20161011 065900 16.41 11.04 20161011 065900 16.52 11.13 20161011 065900 16.63 11.21 20161011 065900 16.88 11.29 20161011 065900 17.13 11.38 20161011 065900 17.38 11.47 20161011 065900 17.60 11.54 20161011 065900 17.85 11.62 20161011 065900 18.13 11.71 20161011 065900 18.17 12.41 20161011 065900 18.23 12.45 20161011 065900 18.26 12.35 20161011 065900 18.31 12.29 20161011 065900 18.31 12.49 20161011 065900 18.37 11.78 20161011 065900 18.37 12.23 20161011 065900 18.38 12.54 20161011 065900 18.42 12.18 20161011 065900 18.43 12.59 20161011 065900 18.49 12.63 20161011 065900 18.51 12.12 20161011 065900 18.54 12.68 20161011 065900 18.59 12.06 20161011 065900 18.60 12.74 20161011 065900 18.64 12.78 20161011 065900 18.66 11.87 20161011 065900 18.66 12.00 20161011 065900 18.68 12.84 20161011 065900 18.76 11.94 20161011 065900 19.12 12.90 20161011 070000 11.64 7.35 20161011 070000 11.76 7.30 20161011 070000 11.78 7.43 20161011 070000 11.92 7.25 20161011 070000 11.96 7.51 20161011 070000 12.08 7.20 20161011 070000 12.16 7.60 20161011 070000 12.29 7.15 20161011 070000 12.37 7.69 20161011 070000 12.50 7.10 20161011 070000 12.54 7.76 20161011 070000 12.75 7.05 20161011 070000 12.76 7.84 20161011 070000 12.98 7.00 20161011 070000 12.98 7.93 20161011 070000 13.27 6.95 20161011 070000 13.52 6.90 20161011 070000 13.70 6.85 20161011 070000 13.91 6.80 20161011 070000 14.09 6.74 20161011 070000 14.30 6.69 20161011 070000 14.47 6.65 20161011 070000 14.48 6.06 20161011 070000 14.52 6.11 20161011 070000 14.56 6.15 20161011 070000 14.62 6.20 20161011 070000 14.68 6.60 20161011 070000 14.69 6.26 20161011 070000 14.70 5.99 20161011 070000 14.78 6.31 20161011 070000 14.86 6.35 20161011 070000 14.86 6.54 20161011 070000 14.96 6.40 20161011 070000 15.01 5.92 20161011 070000 15.07 6.49 20161011 070000 15.09 6.45 20161011 070000 15.29 5.86 20161011 070000 15.48 5.10 20161011 070000 15.48 5.14 20161011 070000 15.48 5.19 20161011 070000 15.49 5.01 20161011 070000 15.49 5.06 20161011 070000 15.51 4.96 20161011 070000 15.53 4.92 20161011 070000 15.56 4.87 20161011 070000 15.57 4.82 20161011 070000 15.64 5.23 20161011 070000 15.64 5.79 20161011 070000 15.70 4.78 20161011 070000 15.85 4.75 20161011 070000 15.85 5.25 20161011 070000 16.01 4.72 20161011 070000 16.02 5.72 20161011 070000 16.10 5.28 20161011 070000 16.34 5.31 20161011 070000 16.35 5.66 20161011 070000 16.59 5.34 20161011 070000 16.75 5.59 20161011 070000 16.80 5.37 20161011 070000 17.04 5.40 20161011 070000 17.18 5.52 20161011 070000 17.29 5.43 20161011 070000 17.51 5.45 20161011 070100 10.00 3.69 20161011 070100 10.11 2.41 20161011 070100 10.22 3.67 20161011 070100 10.24 3.73 20161011 070100 10.44 2.44 20161011 070100 10.50 3.64 20161011 070100 10.80 2.46 20161011 070100 10.82 3.61 20161011 070100 11.03 3.80 20161011 070100 11.09 3.59 20161011 070100 11.22 2.49 20161011 070100 11.43 3.57 20161011 070100 11.65 2.52 20161011 070100 11.78 3.54 20161011 070100 11.82 3.86 20161011 070100 11.99 2.57 20161011 070100 12.16 3.52 20161011 070100 12.49 2.64 20161011 070100 12.49 3.50 20161011 070100 12.49 3.91 20161011 070100 12.80 3.46 20161011 070100 13.05 2.71 20161011 070100 13.15 3.41 20161011 070100 13.26 3.98 20161011 070100 13.54 3.37 20161011 070100 13.55 2.76 20161011 070100 13.91 3.33 20161011 070100 14.07 4.04 20161011 070100 14.14 2.83 20161011 070100 14.44 3.28 20161011 070100 14.81 2.90 20161011 070100 14.87 4.10 20161011 070100 15.00 3.23 20161011 070100 15.50 3.19 20161011 070100 15.51 2.97 20161011 070100 15.52 4.16 20161011 070100 16.09 3.03 20161011 070100 16.16 3.15 20161011 070100 16.18 4.68 20161011 070100 16.33 4.22 20161011 070100 16.37 4.64 20161011 070100 16.50 4.61 20161011 070100 16.56 4.25 20161011 070100 16.62 4.28 20161011 070100 16.70 4.57 20161011 070100 16.72 4.31 20161011 070100 16.80 4.34 20161011 070100 16.84 3.10 20161011 070100 16.87 4.37 20161011 070100 16.90 4.53 20161011 070100 16.93 4.40 20161011 070100 16.99 4.43 20161011 070100 17.04 4.46 20161011 070100 17.08 4.50 20161011 070100 4.23 2.19 20161011 070100 4.53 2.21 20161011 070100 4.69 2.16 20161011 070100 5.42 2.24 20161011 070100 6.50 2.27 20161011 070100 7.97 2.29 20161011 070100 8.86 2.32 20161011 070100 9.11 2.34 20161011 070100 9.43 2.36 20161011 070100 9.74 2.39 20161011 070200 10.50 1.51 20161011 070200 10.62 2.01 20161011 070200 11.01 1.56 20161011 070200 11.35 1.98 20161011 070200 11.45 1.60 20161011 070200 11.97 1.96 20161011 070200 11.99 1.64 20161011 070200 12.54 1.69 20161011 070200 12.70 1.94 20161011 070200 13.01 1.73 20161011 070200 13.43 1.91 20161011 070200 13.59 1.77 20161011 070200 14.16 1.82 20161011 070200 14.17 1.88 20161011 070200 14.77 1.86 20161011 070200 2.61 1.66 20161011 070200 2.64 1.62 20161011 070200 2.69 1.58 20161011 070200 2.72 1.66 20161011 070200 2.74 1.55 20161011 070200 2.81 1.50 20161011 070200 2.85 1.67 20161011 070200 2.89 1.46 20161011 070200 2.97 1.42 20161011 070200 3.04 1.68 20161011 070200 3.05 1.38 20161011 070200 3.17 1.34 20161011 070200 3.25 1.69 20161011 070200 3.29 1.30 20161011 070200 3.36 1.30 20161011 070200 3.47 1.70 20161011 070200 3.48 1.30 20161011 070200 3.59 1.31 20161011 070200 3.68 1.31 20161011 070200 3.69 1.71 20161011 070200 3.77 1.31 20161011 070200 3.81 2.07 20161011 070200 3.82 2.03 20161011 070200 3.83 1.98 20161011 070200 3.87 1.31 20161011 070200 3.89 1.93 20161011 070200 3.94 1.72 20161011 070200 3.96 1.31 20161011 070200 3.97 1.89 20161011 070200 4.03 1.32 20161011 070200 4.03 1.85 20161011 070200 4.16 1.80 20161011 070200 4.19 1.73 20161011 070200 4.28 1.76 20161011 070200 4.32 1.32 20161011 070200 5.01 1.35 20161011 070200 5.52 2.13 20161011 070200 5.72 1.37 20161011 070200 6.33 1.38 20161011 070200 6.85 2.11 20161011 070200 7.06 1.41 20161011 070200 7.80 1.43 20161011 070200 8.39 2.08 20161011 070200 8.54 1.44 20161011 070200 9.16 1.46 20161011 070200 9.25 2.05 20161011 070200 9.88 2.03 20161011 070200 9.91 1.48 20161011 070300 10.02 2.89 20161011 070300 10.17 2.89 20161011 070300 10.38 2.90 20161011 070300 10.42 2.90 20161011 070300 10.44 2.90 20161011 070300 3.73 2.61 20161011 070300 3.75 2.31 20161011 070300 3.75 2.60 20161011 070300 3.76 2.27 20161011 070300 3.76 2.34 20161011 070300 3.77 2.21 20161011 070300 3.77 2.24 20161011 070300 3.77 2.37 20161011 070300 3.78 2.40 20161011 070300 3.78 2.62 20161011 070300 3.79 2.59 20161011 070300 3.80 2.18 20161011 070300 3.82 2.11 20161011 070300 3.82 2.15 20161011 070300 3.82 2.42 20161011 070300 3.82 2.58 20161011 070300 3.85 2.43 20161011 070300 3.85 2.57 20161011 070300 3.88 2.45 20161011 070300 3.88 2.63 20161011 070300 3.90 2.56 20161011 070300 3.92 2.47 20161011 070300 3.95 2.48 20161011 070300 3.95 2.55 20161011 070300 3.97 2.64 20161011 070300 3.98 2.49 20161011 070300 4.01 2.55 20161011 070300 4.02 2.51 20161011 070300 4.05 2.53 20161011 070300 4.06 2.54 20161011 070300 4.06 2.64 20161011 070300 4.15 2.65 20161011 070300 4.24 2.65 20161011 070300 4.34 2.66 20161011 070300 4.41 2.66 20161011 070300 4.48 2.66 20161011 070300 4.69 2.68 20161011 070300 4.90 2.70 20161011 070300 5.09 2.71 20161011 070300 5.30 2.73 20161011 070300 5.50 2.74 20161011 070300 5.69 2.76 20161011 070300 5.90 2.78 20161011 070300 6.10 2.80 20161011 070300 6.35 2.81 20161011 070300 6.58 2.82 20161011 070300 6.87 2.82 20161011 070300 7.18 2.83 20161011 070300 7.48 2.83 20161011 070300 7.74 2.84 20161011 070300 8.06 2.84 20161011 070300 8.38 2.85 20161011 070300 8.70 2.86 20161011 070300 8.93 2.86 20161011 070300 9.11 2.87 20161011 070300 9.30 2.87 20161011 070300 9.46 2.87 20161011 070300 9.63 2.88 20161011 070300 9.83 2.88 20161011 070400 10.42 2.91 20161011 070400 10.43 2.91 20161011 070400 10.45 2.92 20161011 070400 10.47 2.61 20161011 070400 10.47 2.92 20161011 070400 10.49 2.92 20161011 070400 10.52 2.93 20161011 070400 10.55 2.93 20161011 070400 10.56 2.93 20161011 070400 10.59 2.94 20161011 070400 10.61 2.94 20161011 070400 10.63 2.95 20161011 070400 10.65 2.95 20161011 070400 10.68 2.96 20161011 070400 10.69 2.96 20161011 070400 10.71 2.97 20161011 070400 10.75 2.66 20161011 070400 10.75 2.97 20161011 070400 10.78 2.98 20161011 070400 10.81 2.98 20161011 070400 10.84 2.98 20161011 070400 10.88 2.99 20161011 070400 10.92 2.99 20161011 070400 10.95 3.00 20161011 070400 10.99 3.00 20161011 070400 11.04 3.01 20161011 070400 11.05 2.70 20161011 070400 11.10 3.01 20161011 070400 11.16 3.01 20161011 070400 11.22 3.02 20161011 070400 11.28 3.02 20161011 070400 11.30 2.74 20161011 070400 11.35 3.03 20161011 070400 11.40 3.03 20161011 070400 11.47 3.04 20161011 070400 11.53 3.04 20161011 070400 11.62 2.78 20161011 070400 11.66 3.04 20161011 070400 11.77 3.04 20161011 070400 11.84 2.83 20161011 070400 11.88 2.86 20161011 070400 11.89 3.03 20161011 070400 11.91 2.90 20161011 070400 11.96 2.93 20161011 070400 12.02 3.03 20161011 070400 12.03 2.97 20161011 070400 12.09 3.01 20161011 070400 12.14 3.02 20161011 070400 12.15 3.04 20161011 070400 12.23 3.01 20161011 070400 12.24 3.07 20161011 070400 12.33 3.11 20161011 070400 12.35 3.01 20161011 070400 12.35 3.10 20161011 070400 12.35 3.11 20161011 070400 12.36 3.08 20161011 070400 12.37 3.06 20161011 070400 12.39 3.05 20161011 070400 12.42 3.04 20161011 070400 12.44 3.02 20161011 070400 12.45 3.00 20161011 070400 12.49 3.01 20161011 070400 12.55 3.00 20161011 070500 10.14 2.29 20161011 070500 10.23 2.57 20161011 070500 10.53 2.21 20161011 070500 10.61 2.29 20161011 070500 10.70 2.20 20161011 070500 10.92 2.19 20161011 070500 11.07 2.29 20161011 070500 11.14 2.27 20161011 070500 11.15 2.19 20161011 070500 11.22 2.26 20161011 070500 11.33 2.25 20161011 070500 11.41 2.18 20161011 070500 11.45 2.23 20161011 070500 11.61 2.22 20161011 070500 11.65 2.18 20161011 070500 11.76 2.20 20161011 070500 11.89 2.19 20161011 070500 11.93 2.17 20161011 070500 12.07 2.18 20161011 070500 7.84 2.50 20161011 070500 7.85 2.49 20161011 070500 7.85 2.52 20161011 070500 7.85 2.53 20161011 070500 7.92 2.47 20161011 070500 7.92 2.55 20161011 070500 7.95 2.56 20161011 070500 8.00 2.45 20161011 070500 8.04 2.56 20161011 070500 8.07 2.37 20161011 070500 8.08 2.35 20161011 070500 8.09 2.39 20161011 070500 8.10 2.54 20161011 070500 8.11 2.52 20161011 070500 8.13 2.34 20161011 070500 8.13 2.40 20161011 070500 8.13 2.44 20161011 070500 8.16 2.51 20161011 070500 8.18 2.33 20161011 070500 8.19 2.47 20161011 070500 8.19 2.49 20161011 070500 8.20 2.42 20161011 070500 8.20 2.44 20161011 070500 8.21 2.46 20161011 070500 8.24 2.43 20161011 070500 8.29 2.31 20161011 070500 8.38 2.43 20161011 070500 8.40 2.30 20161011 070500 8.45 2.29 20161011 070500 8.48 2.29 20161011 070500 8.49 2.29 20161011 070500 8.52 2.43 20161011 070500 8.62 2.29 20161011 070500 8.67 2.43 20161011 070500 8.80 2.43 20161011 070500 8.90 2.29 20161011 070500 8.96 2.43 20161011 070500 9.14 2.44 20161011 070500 9.18 2.29 20161011 070500 9.32 2.44 20161011 070500 9.46 2.44 20161011 070500 9.64 2.29 20161011 070500 9.71 2.49 20161011 070500 9.96 2.53 20161011 070600 10.00 2.24 20161011 070600 10.01 2.23 20161011 070600 10.09 2.23 20161011 070600 10.19 2.23 20161011 070600 10.27 2.24 20161011 070600 10.35 2.22 20161011 070600 10.47 2.25 20161011 070600 10.65 2.26 20161011 070600 10.83 2.27 20161011 070600 10.97 2.28 20161011 070600 11.12 2.30 20161011 070600 11.26 2.31 20161011 070600 11.39 2.34 20161011 070600 11.42 2.32 20161011 070600 11.46 2.34 20161011 070600 11.47 2.33 20161011 070600 11.48 2.33 20161011 070600 11.50 2.34 20161011 070600 11.54 2.34 20161011 070600 11.55 2.33 20161011 070600 11.59 2.33 20161011 070600 11.62 2.33 20161011 070600 11.64 2.33 20161011 070600 11.69 2.33 20161011 070600 11.70 2.33 20161011 070600 11.77 2.33 20161011 070600 11.78 2.33 20161011 070600 11.84 2.33 20161011 070600 11.85 2.33 20161011 070600 11.92 2.33 20161011 070600 11.95 2.33 20161011 070600 11.99 2.33 20161011 070600 9.04 2.29 20161011 070600 9.05 2.28 20161011 070600 9.06 2.28 20161011 070600 9.07 2.28 20161011 070600 9.08 2.28 20161011 070600 9.09 2.28 20161011 070600 9.10 2.27 20161011 070600 9.10 2.28 20161011 070600 9.11 2.28 20161011 070600 9.12 2.28 20161011 070600 9.14 2.26 20161011 070600 9.16 2.27 20161011 070600 9.17 2.25 20161011 070600 9.21 2.23 20161011 070600 9.22 2.27 20161011 070600 9.24 2.22 20161011 070600 9.30 2.20 20161011 070600 9.32 2.27 20161011 070600 9.34 2.19 20161011 070600 9.41 2.18 20161011 070600 9.43 2.26 20161011 070600 9.47 2.18 20161011 070600 9.53 2.25 20161011 070600 9.55 2.19 20161011 070600 9.64 2.20 20161011 070600 9.68 2.25 20161011 070600 9.69 2.20 20161011 070600 9.78 2.21 20161011 070600 9.85 2.24 20161011 070600 9.86 2.22 20161011 070600 9.92 2.22 20161011 070700 10.02 2.11 20161011 070700 10.15 2.12 20161011 070700 10.31 2.12 20161011 070700 10.46 2.12 20161011 070700 10.61 2.13 20161011 070700 10.73 2.13 20161011 070700 10.89 2.14 20161011 070700 11.00 2.14 20161011 070700 11.01 2.14 20161011 070700 11.02 2.14 20161011 070700 11.04 2.14 20161011 070700 11.06 2.14 20161011 070700 11.08 2.13 20161011 070700 11.11 2.13 20161011 070700 11.14 2.13 20161011 070700 11.18 2.13 20161011 070700 11.23 2.13 20161011 070700 11.35 2.15 20161011 070700 11.45 2.17 20161011 070700 11.50 2.32 20161011 070700 11.56 2.18 20161011 070700 11.58 2.31 20161011 070700 11.64 2.20 20161011 070700 11.66 2.31 20161011 070700 11.72 2.30 20161011 070700 11.74 2.22 20161011 070700 11.79 2.29 20161011 070700 11.83 2.23 20161011 070700 11.88 2.29 20161011 070700 11.90 2.25 20161011 070700 11.95 2.28 20161011 070700 11.98 2.27 20161011 070700 6.72 1.88 20161011 070700 7.10 1.90 20161011 070700 7.60 1.93 20161011 070700 7.98 1.91 20161011 070700 7.99 1.93 20161011 070700 8.02 1.90 20161011 070700 8.03 1.94 20161011 070700 8.07 1.89 20161011 070700 8.09 1.95 20161011 070700 8.16 1.88 20161011 070700 8.29 1.86 20161011 070700 8.46 1.84 20161011 070700 8.63 1.84 20161011 070700 8.71 1.84 20161011 070700 8.82 1.85 20161011 070700 8.92 1.85 20161011 070700 9.03 1.86 20161011 070700 9.12 1.87 20161011 070700 9.23 1.87 20161011 070700 9.34 1.88 20161011 070700 9.43 1.89 20161011 070700 9.48 1.91 20161011 070700 9.49 1.93 20161011 070700 9.50 1.96 20161011 070700 9.52 1.98 20161011 070700 9.54 2.00 20161011 070700 9.58 2.03 20161011 070700 9.61 2.05 20161011 070700 9.65 2.08 20161011 070700 9.69 2.10 20161011 070700 9.85 2.11 20161011 070800 0.91 1.38 20161011 070800 10.21 1.43 20161011 070800 10.49 1.41 20161011 070800 10.79 1.39 20161011 070800 11.03 1.37 20161011 070800 1.11 1.37 20161011 070800 1.30 1.38 20161011 070800 1.52 1.38 20161011 070800 1.70 1.37 20161011 070800 1.86 1.38 20161011 070800 2.57 1.37 20161011 070800 3.03 1.38 20161011 070800 3.43 1.36 20161011 070800 4.35 1.35 20161011 070800 4.35 1.37 20161011 070800 4.50 1.75 20161011 070800 4.59 1.72 20161011 070800 4.69 1.77 20161011 070800 4.88 1.70 20161011 070800 5.04 1.79 20161011 070800 5.14 1.35 20161011 070800 5.34 1.68 20161011 070800 5.40 1.81 20161011 070800 5.62 1.34 20161011 070800 5.67 1.34 20161011 070800 5.69 1.34 20161011 070800 5.73 1.37 20161011 070800 5.80 1.65 20161011 070800 5.81 1.83 20161011 070800 5.86 1.35 20161011 070800 5.92 1.34 20161011 070800 6.02 1.34 20161011 070800 6.21 1.35 20161011 070800 6.26 1.34 20161011 070800 6.27 1.86 20161011 070800 6.37 1.63 20161011 070800 6.66 1.36 20161011 070800 6.92 1.37 20161011 070800 6.96 1.61 20161011 070800 7.20 1.36 20161011 070800 7.29 1.39 20161011 070800 7.30 1.37 20161011 070800 7.32 1.40 20161011 070800 7.34 1.42 20161011 070800 7.36 1.43 20161011 070800 7.43 1.45 20161011 070800 7.47 1.38 20161011 070800 7.49 1.36 20161011 070800 7.49 1.40 20161011 070800 7.49 1.46 20161011 070800 7.50 1.42 20161011 070800 7.55 1.44 20161011 070800 7.59 1.47 20161011 070800 7.66 1.49 20161011 070800 7.73 1.58 20161011 070800 8.37 1.37 20161011 070800 8.55 1.56 20161011 070800 8.87 1.54 20161011 070800 9.18 1.52 20161011 070800 9.40 1.49 20161011 070800 9.70 1.47 20161011 070800 9.82 1.37 20161011 070800 9.95 1.45 20161011 070900 4.27 1.42 20161011 070900 4.39 1.43 20161011 070900 4.47 1.40 20161011 070900 4.55 1.45 20161011 070900 4.68 1.39 20161011 070900 4.68 1.47 20161011 070900 4.83 1.49 20161011 070900 4.92 1.38 20161011 070900 4.94 1.51 20161011 070900 5.05 1.53 20161011 070900 5.11 1.37 20161011 070900 5.16 1.54 20161011 070900 5.27 1.56 20161011 070900 5.35 1.57 20161011 070900 5.36 1.35 20161011 070900 5.50 1.56 20161011 070900 5.61 1.34 20161011 070900 5.63 1.55 20161011 070900 5.77 1.53 20161011 070900 5.88 1.32 20161011 070900 5.90 1.52 20161011 070900 6.06 1.51 20161011 070900 6.10 1.31 20161011 070900 6.22 1.50 20161011 070900 6.35 1.30 20161011 070900 6.35 1.49 20161011 070900 6.51 1.30 20161011 070900 6.51 1.48 20161011 070900 6.64 1.48 20161011 070900 6.68 1.30 20161011 070900 6.72 1.49 20161011 070900 6.79 1.50 20161011 070900 6.82 1.30 20161011 070900 6.87 1.51 20161011 070900 6.95 1.52 20161011 070900 6.97 1.30 20161011 070900 7.04 1.53 20161011 070900 7.11 1.54 20161011 070900 7.12 1.30 20161011 070900 7.20 1.55 20161011 070900 7.24 1.30 20161011 070900 7.30 1.56 20161011 070900 7.39 1.30 20161011 070900 7.47 1.56 20161011 070900 7.50 1.33 20161011 070900 7.52 1.30 20161011 070900 7.54 1.32 20161011 070900 7.62 1.56 20161011 070900 7.82 1.56 20161011 070900 8.03 1.57 20161011 070900 8.23 1.57 20161011 070900 8.41 1.57 20161011 070900 8.63 1.57 20161011 070900 8.86 1.57 20161011 070900 9.06 1.58 20161011 070900 9.10 1.58 20161011 070900 9.15 1.58 20161011 070900 9.21 1.58 20161011 070900 9.26 1.58 20161011 070900 9.31 1.58 20161011 070900 9.37 1.58 20161011 070900 9.44 1.58 20161011 070900 9.51 1.59 20161011 070900 9.55 1.59 20161011 071000 6.22 1.71 20161011 071000 6.23 1.71 20161011 071000 6.34 1.70 20161011 071000 6.43 1.71 20161011 071000 6.46 1.70 20161011 071000 6.60 1.70 20161011 071000 6.63 1.71 20161011 071000 6.70 1.70 20161011 071000 6.84 1.69 20161011 071000 6.97 1.66 20161011 071000 6.98 1.66 20161011 071000 6.98 1.69 20161011 071000 7.00 1.66 20161011 071000 7.02 1.66 20161011 071000 7.02 1.67 20161011 071000 7.04 1.67 20161011 071000 7.05 1.67 20161011 071000 7.07 1.67 20161011 071000 7.08 1.67 20161011 071000 7.10 1.69 20161011 071000 7.11 1.65 20161011 071000 7.11 1.67 20161011 071000 7.13 1.67 20161011 071000 7.15 1.68 20161011 071000 7.17 1.68 20161011 071000 7.20 1.68 20161011 071000 7.22 1.68 20161011 071000 7.23 1.68 20161011 071000 7.25 1.65 20161011 071000 7.25 1.68 20161011 071000 7.26 1.68 20161011 071000 7.38 1.65 20161011 071000 7.53 1.65 20161011 071000 7.66 1.64 20161011 071000 7.82 1.64 20161011 071000 8.00 1.64 20161011 071000 8.15 1.62 20161011 071000 8.15 1.64 20161011 071000 8.16 1.62 20161011 071000 8.18 1.63 20161011 071000 8.19 1.63 20161011 071000 8.20 1.63 20161011 071000 8.21 1.63 20161011 071000 8.21 1.64 20161011 071000 8.34 1.62 20161011 071000 8.52 1.62 20161011 071000 8.67 1.62 20161011 071000 8.85 1.61 20161011 071000 9.03 1.61 20161011 071000 9.22 1.61 20161011 071000 9.37 1.61 20161011 071000 9.55 1.61 20161011 071000 9.56 1.59 20161011 071000 9.58 1.59 20161011 071000 9.59 1.59 20161011 071000 9.61 1.60 20161011 071000 9.63 1.60 20161011 071000 9.65 1.60 20161011 071000 9.66 1.60 20161011 071000 9.67 1.61 20161011 071100 5.55 1.71 20161011 071100 5.57 1.69 20161011 071100 5.58 1.73 20161011 071100 5.59 1.67 20161011 071100 5.62 1.74 20161011 071100 5.65 1.65 20161011 071100 5.74 1.75 20161011 071100 5.94 1.75 20161011 071100 6.16 1.75 20161011 071100 6.37 1.75 20161011 071100 6.65 1.75 20161011 071100 6.84 1.72 20161011 071100 6.91 1.75 20161011 071100 7.01 1.72 20161011 071100 7.21 1.72 20161011 071100 7.23 1.75 20161011 071100 7.42 1.72 20161011 071100 7.47 1.75 20161011 071100 7.62 1.72 20161011 071100 7.81 1.73 20161011 071100 7.82 1.75 20161011 071100 7.98 1.74 20161011 071100 8.04 1.77 20161011 071100 8.18 1.75 20161011 071100 8.18 1.87 20161011 071100 8.18 1.88 20161011 071100 8.19 1.79 20161011 071100 8.20 1.86 20161011 071100 8.22 1.84 20161011 071100 8.26 1.83 20161011 071100 8.32 1.82 20161011 071100 8.32 1.88 20161011 071100 8.35 1.80 20161011 071100 8.36 1.80 20161011 071100 8.38 1.76 20161011 071100 8.45 1.79 20161011 071100 8.49 1.82 20161011 071100 8.51 1.87 20161011 071100 8.52 1.77 20161011 071100 8.53 1.78 20161011 071100 8.63 1.77 20161011 071100 8.68 1.84 20161011 071100 8.72 1.87 20161011 071100 8.76 1.79 20161011 071100 8.82 1.86 20161011 071100 8.85 1.80 20161011 071100 8.86 1.87 20161011 071100 8.95 1.81 20161011 071100 8.95 1.82 20161011 071100 8.98 1.88 20161011 071100 9.02 1.84 20161011 071100 9.06 1.87 20161011 071100 9.10 1.86 20161011 071100 9.15 1.90 20161011 071100 9.17 1.88 20161011 071100 9.19 1.82 20161011 071100 9.21 1.86 20161011 071100 9.23 1.89 20161011 071100 9.26 1.91 20161011 071100 9.35 1.86 20161011 071100 9.42 1.84 20161011 071100 9.51 1.86 20161011 071100 9.62 1.85 20161011 071200 5.73 1.63 20161011 071200 5.84 1.61 20161011 071200 5.87 1.73 20161011 071200 5.88 1.72 20161011 071200 5.95 1.70 20161011 071200 5.96 1.60 20161011 071200 6.02 1.69 20161011 071200 6.11 1.67 20161011 071200 6.12 1.72 20161011 071200 6.19 1.59 20161011 071200 6.21 1.65 20161011 071200 6.31 1.63 20161011 071200 6.33 1.71 20161011 071200 6.41 1.62 20161011 071200 6.49 1.60 20161011 071200 6.52 1.60 20161011 071200 6.60 1.70 20161011 071200 6.64 1.58 20161011 071200 6.71 1.58 20161011 071200 6.75 1.58 20161011 071200 6.80 1.61 20161011 071200 6.82 1.58 20161011 071200 6.87 1.58 20161011 071200 6.87 1.68 20161011 071200 6.93 1.57 20161011 071200 6.98 1.57 20161011 071200 7.05 1.57 20161011 071200 7.06 1.61 20161011 071200 7.11 1.57 20161011 071200 7.14 1.67 20161011 071200 7.18 1.57 20161011 071200 7.30 1.58 20161011 071200 7.39 1.62 20161011 071200 7.39 1.65 20161011 071200 7.43 1.60 20161011 071200 7.56 1.61 20161011 071200 7.67 1.61 20161011 071200 7.69 1.64 20161011 071200 7.72 1.63 20161011 071200 7.80 1.63 20161011 071200 7.94 1.63 20161011 071200 7.97 1.62 20161011 071200 8.06 1.63 20161011 071200 8.07 1.64 20161011 071200 8.10 1.61 20161011 071200 8.13 1.61 20161011 071200 8.14 1.61 20161011 071200 8.16 1.61 20161011 071200 8.17 1.60 20161011 071200 8.19 1.65 20161011 071200 8.28 1.65 20161011 071200 8.33 1.65 20161011 071200 8.35 1.64 20161011 071200 8.39 1.65 20161011 071200 8.43 1.65 20161011 071200 8.49 1.65 20161011 071200 8.55 1.65 20161011 071200 8.59 1.65 20161011 071200 8.65 1.65 20161011 071200 8.70 1.65 20161011 071300 7.76 1.75 20161011 071300 7.83 1.76 20161011 071300 7.85 1.76 20161011 071300 7.87 1.75 20161011 071300 7.87 1.77 20161011 071300 7.95 1.78 20161011 071300 8.00 1.79 20161011 071300 8.02 1.75 20161011 071300 8.04 1.95 20161011 071300 8.04 1.96 20161011 071300 8.06 1.61 20161011 071300 8.06 1.97 20161011 071300 8.08 1.94 20161011 071300 8.09 1.80 20161011 071300 8.11 1.61 20161011 071300 8.12 1.98 20161011 071300 8.13 1.81 20161011 071300 8.14 1.93 20161011 071300 8.16 1.61 20161011 071300 8.18 1.99 20161011 071300 8.20 1.82 20161011 071300 8.25 1.61 20161011 071300 8.26 1.76 20161011 071300 8.30 1.61 20161011 071300 8.31 1.83 20161011 071300 8.31 1.92 20161011 071300 8.31 2.00 20161011 071300 8.39 1.61 20161011 071300 8.40 1.84 20161011 071300 8.48 2.01 20161011 071300 8.49 1.85 20161011 071300 8.50 1.77 20161011 071300 8.51 1.61 20161011 071300 8.51 1.91 20161011 071300 8.55 2.01 20161011 071300 8.58 1.87 20161011 071300 8.61 1.61 20161011 071300 8.63 2.00 20161011 071300 8.65 1.77 20161011 071300 8.68 1.88 20161011 071300 8.69 2.00 20161011 071300 8.72 1.62 20161011 071300 8.77 1.99 20161011 071300 8.79 1.89 20161011 071300 8.84 1.98 20161011 071300 8.85 1.62 20161011 071300 8.88 1.91 20161011 071300 8.89 1.78 20161011 071300 8.89 1.97 20161011 071300 8.93 1.64 20161011 071300 8.97 1.96 20161011 071300 9.00 1.92 20161011 071300 9.02 1.66 20161011 071300 9.03 1.95 20161011 071300 9.08 1.78 20161011 071300 9.09 1.94 20161011 071300 9.10 1.68 20161011 071300 9.21 1.70 20161011 071300 9.29 1.72 20161011 071300 9.33 1.79 20161011 071300 9.34 1.74 20161011 071300 9.46 1.76 20161011 071300 9.53 1.78 20161011 071300 9.54 1.79 20161011 071400 10.02 2.00 20161011 071400 10.32 2.00 20161011 071400 10.60 2.00 20161011 071400 10.72 1.99 20161011 071400 10.73 1.99 20161011 071400 10.75 1.98 20161011 071400 10.77 1.99 20161011 071400 10.79 1.98 20161011 071400 10.83 1.96 20161011 071400 10.83 1.98 20161011 071400 10.85 1.97 20161011 071400 10.86 2.00 20161011 071400 10.88 1.95 20161011 071400 10.90 1.97 20161011 071400 10.92 1.96 20161011 071400 10.94 1.94 20161011 071400 10.98 1.96 20161011 071400 10.99 1.93 20161011 071400 11.03 1.95 20161011 071400 11.06 1.95 20161011 071400 11.07 1.92 20161011 071400 11.11 1.96 20161011 071400 11.13 2.01 20161011 071400 11.14 1.91 20161011 071400 11.14 1.96 20161011 071400 11.19 1.97 20161011 071400 11.25 1.98 20161011 071400 11.27 1.90 20161011 071400 11.28 1.99 20161011 071400 11.34 2.00 20161011 071400 11.37 2.00 20161011 071400 11.39 1.90 20161011 071400 11.43 2.01 20161011 071400 11.54 1.89 20161011 071400 11.69 1.88 20161011 071400 11.81 1.88 20161011 071400 8.68 1.91 20161011 071400 8.88 1.90 20161011 071400 9.01 1.99 20161011 071400 9.02 1.98 20161011 071400 9.03 1.97 20161011 071400 9.04 1.91 20161011 071400 9.04 1.94 20161011 071400 9.04 1.95 20161011 071400 9.05 1.88 20161011 071400 9.05 1.93 20161011 071400 9.06 1.90 20161011 071400 9.08 1.90 20161011 071400 9.10 1.88 20161011 071400 9.15 2.00 20161011 071400 9.18 1.87 20161011 071400 9.26 1.87 20161011 071400 9.28 1.89 20161011 071400 9.35 1.87 20161011 071400 9.42 1.87 20161011 071400 9.43 1.89 20161011 071400 9.46 2.00 20161011 071400 9.52 1.87 20161011 071400 9.62 1.87 20161011 071400 9.63 1.88 20161011 071400 9.71 1.87 20161011 071400 9.71 2.00 20161011 071400 9.82 1.87 20161011 071500 10.02 1.80 20161011 071500 10.13 1.80 20161011 071500 10.14 1.83 20161011 071500 10.28 1.80 20161011 071500 10.36 1.82 20161011 071500 10.41 1.80 20161011 071500 10.58 1.80 20161011 071500 10.75 1.80 20161011 071500 10.79 1.79 20161011 071500 10.87 1.79 20161011 071500 11.03 1.78 20161011 071500 11.04 1.79 20161011 071500 11.21 1.80 20161011 071500 11.35 1.78 20161011 071500 11.36 1.81 20161011 071500 11.50 1.81 20161011 071500 11.65 1.82 20161011 071500 11.75 1.80 20161011 071500 11.82 1.83 20161011 071500 11.95 1.84 20161011 071500 11.95 1.88 20161011 071500 12.08 1.81 20161011 071500 12.09 1.87 20161011 071500 12.10 1.84 20161011 071500 12.24 1.87 20161011 071500 12.26 1.85 20161011 071500 12.36 1.86 20161011 071500 12.53 1.82 20161011 071500 12.99 1.84 20161011 071500 13.48 1.85 20161011 071500 13.91 1.86 20161011 071500 7.67 1.76 20161011 071500 7.71 1.76 20161011 071500 7.75 1.76 20161011 071500 7.88 1.76 20161011 071500 7.89 1.76 20161011 071500 7.97 1.75 20161011 071500 8.13 1.75 20161011 071500 8.17 1.76 20161011 071500 8.27 1.75 20161011 071500 8.39 1.75 20161011 071500 8.39 1.77 20161011 071500 8.55 1.75 20161011 071500 8.67 1.77 20161011 071500 8.70 1.75 20161011 071500 8.71 1.76 20161011 071500 8.75 1.78 20161011 071500 8.80 1.80 20161011 071500 8.87 1.81 20161011 071500 8.92 1.78 20161011 071500 8.95 1.83 20161011 071500 9.06 1.85 20161011 071500 9.15 1.78 20161011 071500 9.18 1.87 20161011 071500 9.32 1.88 20161011 071500 9.43 1.89 20161011 071500 9.44 1.79 20161011 071500 9.60 1.88 20161011 071500 9.68 1.79 20161011 071500 9.78 1.86 20161011 071500 9.86 1.80 20161011 071500 9.96 1.84 20161011 071600 10.20 1.99 20161011 071600 10.35 2.03 20161011 071600 10.38 2.02 20161011 071600 10.43 1.97 20161011 071600 10.78 1.99 20161011 071600 10.87 2.01 20161011 071600 10.98 2.01 20161011 071600 11.13 2.05 20161011 071600 11.21 2.02 20161011 071600 11.50 2.00 20161011 071600 11.60 2.04 20161011 071600 11.96 1.99 20161011 071600 12.03 2.06 20161011 071600 12.11 2.07 20161011 071600 12.29 1.99 20161011 071600 12.57 2.07 20161011 071600 12.60 1.99 20161011 071600 12.93 1.99 20161011 071600 13.06 2.09 20161011 071600 13.12 2.09 20161011 071600 13.29 1.99 20161011 071600 13.64 1.99 20161011 071600 13.92 1.99 20161011 071600 14.25 1.99 20161011 071600 14.40 1.88 20161011 071600 14.59 1.99 20161011 071600 14.64 1.98 20161011 071600 14.69 1.97 20161011 071600 14.75 1.96 20161011 071600 14.80 1.95 20161011 071600 14.84 1.94 20161011 071600 14.90 1.93 20161011 071600 14.93 1.89 20161011 071600 14.94 1.91 20161011 071600 15.00 1.90 20161011 071600 6.62 1.95 20161011 071600 6.79 1.95 20161011 071600 7.17 2.11 20161011 071600 7.21 2.11 20161011 071600 7.32 1.97 20161011 071600 7.38 2.11 20161011 071600 7.61 2.11 20161011 071600 7.69 2.09 20161011 071600 7.80 2.11 20161011 071600 8.00 1.98 20161011 071600 8.04 2.11 20161011 071600 8.21 2.07 20161011 071600 8.29 2.11 20161011 071600 8.53 2.11 20161011 071600 8.62 2.00 20161011 071600 8.74 2.11 20161011 071600 8.75 2.06 20161011 071600 9.00 2.11 20161011 071600 9.14 2.10 20161011 071600 9.21 2.05 20161011 071600 9.28 2.08 20161011 071600 9.42 2.06 20161011 071600 9.45 2.01 20161011 071600 9.60 2.04 20161011 071600 9.78 2.03 20161011 071600 9.79 2.02 20161011 071700 10.11 1.89 20161011 071700 10.12 1.85 20161011 071700 10.16 1.82 20161011 071700 10.35 1.92 20161011 071700 10.38 1.84 20161011 071700 10.38 1.90 20161011 071700 10.56 1.83 20161011 071700 10.79 1.90 20161011 071700 10.83 1.91 20161011 071700 11.19 1.91 20161011 071700 11.23 1.91 20161011 071700 11.30 1.91 20161011 071700 11.33 1.91 20161011 071700 11.38 1.90 20161011 071700 11.42 1.90 20161011 071700 11.47 1.90 20161011 071700 11.55 1.90 20161011 071700 11.63 1.90 20161011 071700 11.70 1.90 20161011 071700 11.72 1.90 20161011 071700 6.11 1.92 20161011 071700 6.17 1.94 20161011 071700 6.28 1.96 20161011 071700 6.34 1.89 20161011 071700 6.40 1.96 20161011 071700 6.64 1.95 20161011 071700 6.66 1.94 20161011 071700 6.71 1.95 20161011 071700 6.72 1.86 20161011 071700 6.74 1.94 20161011 071700 6.79 1.94 20161011 071700 6.92 1.92 20161011 071700 6.93 1.93 20161011 071700 6.95 1.94 20161011 071700 7.05 1.84 20161011 071700 7.07 1.93 20161011 071700 7.11 1.93 20161011 071700 7.20 1.93 20161011 071700 7.23 1.92 20161011 071700 7.36 1.93 20161011 071700 7.41 1.92 20161011 071700 7.47 1.92 20161011 071700 7.54 1.92 20161011 071700 7.61 1.91 20161011 071700 7.66 1.81 20161011 071700 7.84 1.95 20161011 071700 8.21 1.95 20161011 071700 8.26 1.78 20161011 071700 8.62 1.94 20161011 071700 9.03 1.76 20161011 071700 9.06 1.94 20161011 071700 9.26 1.75 20161011 071700 9.27 1.76 20161011 071700 9.34 1.77 20161011 071700 9.40 1.74 20161011 071700 9.42 1.78 20161011 071700 9.43 1.93 20161011 071700 9.63 1.79 20161011 071700 9.83 1.87 20161011 071700 9.88 1.93 20161011 071700 9.91 1.81 20161011 071700 9.93 1.88 20161011 071700 9.94 1.86 20161011 071800 10.16 1.68 20161011 071800 10.17 1.36 20161011 071800 10.35 1.46 20161011 071800 10.35 1.66 20161011 071800 10.42 1.36 20161011 071800 10.61 1.65 20161011 071800 10.69 1.34 20161011 071800 10.79 1.53 20161011 071800 10.99 1.69 20161011 071800 11.04 1.33 20161011 071800 11.31 1.62 20161011 071800 11.34 1.73 20161011 071800 11.38 1.33 20161011 071800 11.77 1.77 20161011 071800 11.90 1.72 20161011 071800 12.19 1.81 20161011 071800 12.42 1.81 20161011 071800 12.65 1.86 20161011 071800 12.85 1.88 20161011 071800 13.02 1.89 20161011 071800 13.45 1.98 20161011 071800 13.50 1.93 20161011 071800 13.97 2.07 20161011 071800 13.99 1.97 20161011 071800 14.30 2.01 20161011 071800 14.39 2.14 20161011 071800 14.60 2.08 20161011 071800 14.70 2.20 20161011 071800 14.91 2.14 20161011 071800 14.95 2.25 20161011 071800 15.22 2.21 20161011 071800 15.29 2.30 20161011 071800 15.52 2.26 20161011 071800 15.52 2.34 20161011 071800 15.84 2.39 20161011 071800 15.90 2.33 20161011 071800 16.21 2.44 20161011 071800 16.25 2.40 20161011 071800 16.50 2.48 20161011 071800 16.59 2.46 20161011 071800 16.86 2.52 20161011 071800 17.01 2.54 20161011 071800 5.41 1.83 20161011 071800 5.51 1.85 20161011 071800 5.65 1.83 20161011 071800 5.65 1.86 20161011 071800 5.90 1.87 20161011 071800 6.06 1.84 20161011 071800 6.20 1.89 20161011 071800 6.40 1.84 20161011 071800 6.51 1.90 20161011 071800 6.81 1.84 20161011 071800 7.24 1.85 20161011 071800 7.59 1.85 20161011 071800 8.02 1.86 20161011 071800 8.48 1.86 20161011 071800 8.91 1.87 20161011 071800 9.05 1.84 20161011 071800 9.21 1.81 20161011 071800 9.39 1.79 20161011 071800 9.55 1.76 20161011 071800 9.74 1.74 20161011 071800 9.92 1.37 20161011 071800 9.95 1.71 20161011 071900 10.09 0.92 20161011 071900 10.57 0.99 20161011 071900 11.02 1.05 20161011 071900 11.45 1.11 20161011 071900 11.71 1.31 20161011 071900 11.86 1.16 20161011 071900 12.16 1.30 20161011 071900 12.28 1.22 20161011 071900 12.63 1.30 20161011 071900 12.67 1.27 20161011 071900 3.58 1.17 20161011 071900 3.61 1.09 20161011 071900 3.61 1.13 20161011 071900 3.63 1.06 20161011 071900 3.64 1.02 20161011 071900 3.66 0.97 20161011 071900 3.67 0.94 20161011 071900 3.69 0.90 20161011 071900 3.76 0.86 20161011 071900 3.96 0.84 20161011 071900 4.19 0.82 20161011 071900 4.58 0.80 20161011 071900 4.98 0.79 20161011 071900 5.35 0.77 20161011 071900 5.68 0.42 20161011 071900 5.82 0.46 20161011 071900 5.83 0.41 20161011 071900 5.87 0.75 20161011 071900 5.98 0.49 20161011 071900 6.05 0.42 20161011 071900 6.11 0.52 20161011 071900 6.30 0.56 20161011 071900 6.33 0.43 20161011 071900 6.38 0.73 20161011 071900 6.51 0.59 20161011 071900 6.63 0.43 20161011 071900 6.66 0.62 20161011 071900 6.82 0.72 20161011 071900 6.87 0.44 20161011 071900 6.89 0.66 20161011 071900 7.14 0.69 20161011 071900 7.17 0.45 20161011 071900 7.48 0.45 20161011 071900 7.79 0.46 20161011 071900 8.04 0.47 20161011 071900 8.21 0.48 20161011 071900 8.35 0.49 20161011 071900 8.46 0.50 20161011 071900 8.60 0.51 20161011 071900 8.73 0.52 20161011 071900 8.84 0.53 20161011 071900 8.99 0.54 20161011 071900 9.03 0.71 20161011 071900 9.04 0.69 20161011 071900 9.05 0.74 20161011 071900 9.06 0.66 20161011 071900 9.08 0.64 20161011 071900 9.08 0.76 20161011 071900 9.12 0.55 20161011 071900 9.13 0.61 20161011 071900 9.18 0.58 20161011 071900 9.23 0.56 20161011 071900 9.26 0.80 20161011 071900 9.71 0.87 20161011 072000 3.53 1.21 20161011 072000 4.00 1.26 20161011 072000 4.43 1.31 20161011 072000 4.88 1.35 20161011 072000 5.27 1.39 20161011 072000 5.55 2.30 20161011 072000 5.59 2.27 20161011 072000 5.64 2.24 20161011 072000 5.70 2.20 20161011 072000 5.72 2.30 20161011 072000 5.76 2.17 20161011 072000 5.81 1.44 20161011 072000 5.81 2.15 20161011 072000 5.89 2.11 20161011 072000 5.91 2.29 20161011 072000 5.97 2.08 20161011 072000 6.05 2.04 20161011 072000 6.07 2.29 20161011 072000 6.12 2.01 20161011 072000 6.18 2.00 20161011 072000 6.23 1.98 20161011 072000 6.27 1.97 20161011 072000 6.27 2.29 20161011 072000 6.31 1.48 20161011 072000 6.34 1.95 20161011 072000 6.39 1.93 20161011 072000 6.44 1.92 20161011 072000 6.48 2.29 20161011 072000 6.50 1.90 20161011 072000 6.56 1.89 20161011 072000 6.60 1.86 20161011 072000 6.64 1.83 20161011 072000 6.66 2.29 20161011 072000 6.71 1.79 20161011 072000 6.72 1.51 20161011 072000 6.81 1.76 20161011 072000 6.87 2.29 20161011 072000 6.90 1.73 20161011 072000 7.04 1.69 20161011 072000 7.10 2.29 20161011 072000 7.21 1.66 20161011 072000 7.26 2.29 20161011 072000 7.29 1.56 20161011 072000 7.35 1.63 20161011 072000 7.38 2.28 20161011 072000 7.51 2.28 20161011 072000 7.56 1.60 20161011 072000 7.61 2.28 20161011 072000 7.69 2.27 20161011 072000 7.81 2.27 20161011 072000 7.91 2.27 20161011 072000 7.97 2.27 20161011 072000 8.09 2.27 20161011 072000 8.16 2.26 20161011 072000 8.20 2.26 20161011 072000 8.25 2.26 20161011 072000 8.36 2.26 20161011 072000 8.43 2.25 20161011 072000 8.44 2.25 20161011 072000 8.49 2.25 20161011 072000 8.60 2.25 20161011 072000 8.68 2.24 20161011 072000 8.76 2.24 20161011 072100 0.25 2.31 20161011 072100 0.35 2.31 20161011 072100 0.69 2.31 20161011 072100 0.74 2.30 20161011 072100 1.15 2.31 20161011 072100 1.25 2.30 20161011 072100 1.55 2.31 20161011 072100 1.76 2.30 20161011 072100 2.04 2.31 20161011 072100 2.21 2.30 20161011 072100 2.53 2.31 20161011 072100 2.77 2.30 20161011 072100 2.95 2.31 20161011 072100 3.30 2.30 20161011 072100 3.45 2.31 20161011 072100 3.79 2.30 20161011 072100 3.95 2.31 20161011 072100 4.22 2.30 20161011 072100 4.28 2.30 20161011 072100 4.38 2.31 20161011 072100 4.39 2.30 20161011 072100 4.49 2.30 20161011 072100 4.60 2.30 20161011 072100 4.66 2.30 20161011 072100 4.76 2.30 20161011 072100 4.83 2.26 20161011 072100 4.84 2.27 20161011 072100 4.85 2.25 20161011 072100 4.85 2.26 20161011 072100 4.86 2.28 20161011 072100 4.87 2.25 20161011 072100 4.87 2.30 20161011 072100 4.88 2.28 20161011 072100 4.89 2.24 20161011 072100 4.89 2.30 20161011 072100 4.91 2.24 20161011 072100 4.92 2.28 20161011 072100 4.93 2.24 20161011 072100 4.93 2.30 20161011 072100 4.96 2.23 20161011 072100 4.97 2.29 20161011 072100 5.00 2.23 20161011 072100 5.03 2.22 20161011 072100 5.27 2.22 20161011 072100 5.40 2.29 20161011 072100 5.51 2.21 20161011 072100 5.71 2.21 20161011 072100 5.84 2.28 20161011 072100 5.96 2.21 20161011 072100 6.20 2.20 20161011 072100 6.37 2.28 20161011 072100 6.41 2.20 20161011 072100 6.67 2.19 20161011 072100 6.89 2.26 20161011 072100 6.92 2.19 20161011 072100 7.10 2.18 20161011 072100 7.17 2.16 20161011 072100 7.23 2.14 20161011 072100 7.30 2.11 20161011 072100 7.43 2.26 20161011 072100 7.88 2.25 20161011 072200 10.07 1.67 20161011 072200 10.09 1.63 20161011 072200 10.18 1.62 20161011 072200 10.20 1.69 20161011 072200 10.28 1.61 20161011 072200 10.36 1.70 20161011 072200 10.40 1.60 20161011 072200 10.52 1.60 20161011 072200 10.53 1.71 20161011 072200 10.60 1.60 20161011 072200 10.63 1.61 20161011 072200 10.67 1.63 20161011 072200 10.67 1.72 20161011 072200 10.69 1.64 20161011 072200 10.71 1.65 20161011 072200 10.73 1.67 20161011 072200 10.74 1.69 20161011 072200 10.75 1.70 20161011 072200 10.76 1.72 20161011 072200 7.35 2.09 20161011 072200 7.41 2.07 20161011 072200 7.48 2.05 20161011 072200 7.53 2.03 20161011 072200 7.60 2.00 20161011 072200 7.71 1.99 20161011 072200 7.84 1.99 20161011 072200 7.99 1.99 20161011 072200 8.13 1.98 20161011 072200 8.24 1.98 20161011 072200 8.29 1.83 20161011 072200 8.34 1.83 20161011 072200 8.38 1.98 20161011 072200 8.40 1.81 20161011 072200 8.43 1.83 20161011 072200 8.51 1.79 20161011 072200 8.51 1.82 20161011 072200 8.51 1.98 20161011 072200 8.60 1.82 20161011 072200 8.62 1.97 20161011 072200 8.65 1.76 20161011 072200 8.69 1.82 20161011 072200 8.74 1.97 20161011 072200 8.76 1.82 20161011 072200 8.77 1.96 20161011 072200 8.78 1.74 20161011 072200 8.78 1.94 20161011 072200 8.79 1.92 20161011 072200 8.83 1.91 20161011 072200 8.86 1.81 20161011 072200 8.86 1.89 20161011 072200 8.88 1.87 20161011 072200 8.93 1.71 20161011 072200 8.93 1.85 20161011 072200 8.96 1.81 20161011 072200 8.98 1.84 20161011 072200 9.03 1.82 20161011 072200 9.07 1.69 20161011 072200 9.24 1.66 20161011 072200 9.39 1.63 20161011 072200 9.53 1.62 20161011 072200 9.66 1.64 20161011 072200 9.78 1.65 20161011 072200 9.92 1.66 20161011 072300 7.86 3.06 20161011 072300 7.86 3.09 20161011 072300 7.92 3.01 20161011 072300 7.98 2.97 20161011 072300 8.04 2.93 20161011 072300 8.05 2.54 20161011 072300 8.05 2.59 20161011 072300 8.07 2.36 20161011 072300 8.07 2.49 20161011 072300 8.09 2.45 20161011 072300 8.09 2.88 20161011 072300 8.10 2.31 20161011 072300 8.10 2.62 20161011 072300 8.11 2.67 20161011 072300 8.12 2.40 20161011 072300 8.13 2.72 20161011 072300 8.14 2.27 20161011 072300 8.14 2.76 20161011 072300 8.15 2.84 20161011 072300 8.16 2.80 20161011 072300 8.18 2.22 20161011 072300 8.23 2.17 20161011 072300 8.24 2.05 20161011 072300 8.25 2.02 20161011 072300 8.27 2.09 20161011 072300 8.29 2.13 20161011 072300 8.42 2.00 20161011 072300 8.59 1.98 20161011 072300 8.73 1.96 20161011 072300 8.91 1.94 20161011 072300 8.97 1.63 20161011 072300 8.98 1.63 20161011 072300 8.99 1.64 20161011 072300 9.00 1.63 20161011 072300 9.03 1.64 20161011 072300 9.07 1.63 20161011 072300 9.08 1.92 20161011 072300 9.10 1.65 20161011 072300 9.13 1.64 20161011 072300 9.18 1.65 20161011 072300 9.19 1.64 20161011 072300 9.22 1.64 20161011 072300 9.23 1.90 20161011 072300 9.28 1.65 20161011 072300 9.28 1.66 20161011 072300 9.33 1.65 20161011 072300 9.38 1.66 20161011 072300 9.40 1.66 20161011 072300 9.41 1.88 20161011 072300 9.42 1.67 20161011 072300 9.45 1.69 20161011 072300 9.48 1.71 20161011 072300 9.51 1.73 20161011 072300 9.54 1.66 20161011 072300 9.54 1.75 20161011 072300 9.58 1.77 20161011 072300 9.59 1.86 20161011 072300 9.61 1.79 20161011 072300 9.64 1.81 20161011 072300 9.65 1.67 20161011 072300 9.67 1.84 20161011 072300 9.76 1.66 20161011 072300 9.87 1.64 20161011 072300 9.97 1.64 20161011 072400 3.63 4.67 20161011 072400 3.78 4.65 20161011 072400 3.95 4.65 20161011 072400 4.15 4.66 20161011 072400 4.36 4.67 20161011 072400 4.54 4.68 20161011 072400 4.76 4.70 20161011 072400 4.98 4.71 20161011 072400 5.17 4.72 20161011 072400 5.40 4.73 20161011 072400 5.71 4.73 20161011 072400 6.03 4.72 20161011 072400 6.15 4.21 20161011 072400 6.15 4.26 20161011 072400 6.17 4.17 20161011 072400 6.17 4.30 20161011 072400 6.19 4.13 20161011 072400 6.20 4.34 20161011 072400 6.23 4.08 20161011 072400 6.26 4.38 20161011 072400 6.30 4.04 20161011 072400 6.35 4.00 20161011 072400 6.41 4.70 20161011 072400 6.52 4.41 20161011 072400 6.57 4.00 20161011 072400 6.77 4.00 20161011 072400 6.77 4.43 20161011 072400 6.80 4.68 20161011 072400 6.93 4.00 20161011 072400 7.07 4.45 20161011 072400 7.12 4.00 20161011 072400 7.12 4.67 20161011 072400 7.30 4.00 20161011 072400 7.38 4.48 20161011 072400 7.47 4.01 20161011 072400 7.48 3.53 20161011 072400 7.48 3.59 20161011 072400 7.49 3.65 20161011 072400 7.50 3.48 20161011 072400 7.51 3.68 20161011 072400 7.51 3.73 20161011 072400 7.51 4.65 20161011 072400 7.52 3.77 20161011 072400 7.53 3.41 20161011 072400 7.55 3.80 20161011 072400 7.57 3.35 20161011 072400 7.59 3.30 20161011 072400 7.59 3.84 20161011 072400 7.64 4.01 20161011 072400 7.64 4.50 20161011 072400 7.65 3.24 20161011 072400 7.65 3.88 20161011 072400 7.69 3.91 20161011 072400 7.73 3.18 20161011 072400 7.78 3.95 20161011 072400 7.80 3.13 20161011 072400 7.80 4.00 20161011 072400 7.88 3.99 20161011 072400 7.90 4.63 20161011 072400 7.95 4.52 20161011 072400 8.22 4.62 20161011 072400 8.26 4.55 20161011 072400 8.52 4.57 20161011 072400 8.61 4.59 20161011 072500 2.94 5.75 20161011 072500 3.35 5.74 20161011 072500 3.36 5.75 20161011 072500 3.45 4.79 20161011 072500 3.47 4.83 20161011 072500 3.48 4.75 20161011 072500 3.52 4.87 20161011 072500 3.53 4.71 20161011 072500 3.63 4.91 20161011 072500 3.71 5.74 20161011 072500 3.73 5.76 20161011 072500 3.78 4.95 20161011 072500 3.94 4.99 20161011 072500 4.11 5.02 20161011 072500 4.13 5.73 20161011 072500 4.31 5.05 20161011 072500 4.51 5.08 20161011 072500 4.55 5.72 20161011 072500 4.79 5.11 20161011 072500 4.90 5.72 20161011 072500 5.09 5.13 20161011 072500 5.33 5.71 20161011 072500 5.38 5.16 20161011 072500 5.73 5.18 20161011 072500 5.76 5.71 20161011 072500 6.11 5.21 20161011 072500 6.12 5.70 20161011 072500 6.43 5.23 20161011 072500 6.54 5.70 20161011 072500 6.69 5.25 20161011 072500 6.84 5.70 20161011 072500 6.96 5.27 20161011 072500 7.11 5.71 20161011 072500 7.26 5.29 20161011 072500 7.44 5.72 20161011 072500 7.52 5.31 20161011 072500 7.79 5.72 20161011 072500 7.85 5.33 20161011 072500 8.02 5.58 20161011 072500 8.03 5.60 20161011 072500 8.08 5.73 20161011 072500 8.17 5.56 20161011 072500 8.18 5.62 20161011 072500 8.20 5.36 20161011 072500 8.30 5.54 20161011 072500 8.35 5.64 20161011 072500 8.45 5.74 20161011 072500 8.46 5.52 20161011 072500 8.51 5.37 20161011 072500 8.52 5.66 20161011 072500 8.63 5.50 20161011 072500 8.67 5.68 20161011 072500 8.74 5.48 20161011 072500 8.82 5.75 20161011 072500 8.84 5.40 20161011 072500 8.85 5.70 20161011 072500 8.87 5.46 20161011 072500 8.99 5.44 20161011 072500 9.02 5.72 20161011 072500 9.07 5.42 20161011 072500 9.14 5.76 20161011 072500 9.17 5.74 20161011 072500 9.34 5.76 20161011 072600 10.33 5.88 20161011 072600 10.77 5.88 20161011 072600 11.20 5.88 20161011 072600 11.58 5.88 20161011 072600 12.07 5.88 20161011 072600 12.09 5.88 20161011 072600 12.17 5.87 20161011 072600 12.26 5.88 20161011 072600 12.28 5.86 20161011 072600 12.45 5.85 20161011 072600 12.45 5.88 20161011 072600 12.58 5.89 20161011 072600 12.64 5.85 20161011 072600 12.65 5.87 20161011 072600 12.80 5.84 20161011 072600 12.82 5.87 20161011 072600 13.01 5.87 20161011 072600 13.02 5.84 20161011 072600 13.02 5.89 20161011 072600 13.21 5.87 20161011 072600 13.26 5.83 20161011 072600 13.30 5.89 20161011 072600 13.32 5.89 20161011 072600 13.35 5.89 20161011 072600 13.38 5.87 20161011 072600 13.39 5.89 20161011 072600 13.45 5.89 20161011 072600 13.47 5.83 20161011 072600 13.51 5.89 20161011 072600 13.58 5.88 20161011 072600 13.63 5.87 20161011 072600 13.66 5.88 20161011 072600 13.73 5.88 20161011 072600 13.75 5.83 20161011 072600 14.01 5.83 20161011 072600 14.22 5.83 20161011 072600 14.48 5.84 20161011 072600 14.68 5.87 20161011 072600 14.74 5.84 20161011 072600 14.95 5.84 20161011 072600 15.00 5.86 20161011 072600 15.21 5.85 20161011 072600 15.30 5.86 20161011 072600 15.47 5.85 20161011 072600 15.56 5.86 20161011 072600 15.69 5.85 20161011 072600 15.85 5.85 20161011 072600 4.19 5.76 20161011 072600 4.66 5.77 20161011 072600 5.06 5.78 20161011 072600 5.55 5.78 20161011 072600 6.05 5.79 20161011 072600 6.49 5.80 20161011 072600 6.94 5.81 20161011 072600 7.04 5.82 20161011 072600 7.18 5.82 20161011 072600 7.40 5.83 20161011 072600 7.67 5.84 20161011 072600 7.95 5.85 20161011 072600 8.32 5.86 20161011 072600 8.74 5.86 20161011 072600 9.13 5.87 20161011 072600 9.58 5.87 20161011 072600 9.97 5.87 20161011 072700 10.53 5.68 20161011 072700 10.72 5.68 20161011 072700 10.73 5.66 20161011 072700 10.91 5.65 20161011 072700 10.91 5.68 20161011 072700 11.00 5.75 20161011 072700 11.06 5.76 20161011 072700 11.12 5.75 20161011 072700 11.13 5.68 20161011 072700 11.14 5.63 20161011 072700 11.22 5.75 20161011 072700 11.26 5.77 20161011 072700 11.35 5.68 20161011 072700 11.36 5.74 20161011 072700 11.38 5.62 20161011 072700 11.51 5.74 20161011 072700 11.51 5.79 20161011 072700 11.55 5.69 20161011 072700 11.60 5.60 20161011 072700 11.64 5.73 20161011 072700 11.76 5.80 20161011 072700 11.79 5.69 20161011 072700 11.81 5.73 20161011 072700 11.88 5.59 20161011 072700 11.99 5.72 20161011 072700 11.99 5.82 20161011 072700 12.01 5.46 20161011 072700 12.05 5.69 20161011 072700 12.09 5.45 20161011 072700 12.15 5.57 20161011 072700 12.15 5.71 20161011 072700 12.16 5.45 20161011 072700 12.24 5.71 20161011 072700 12.26 5.44 20161011 072700 12.27 5.71 20161011 072700 12.27 5.83 20161011 072700 12.28 5.70 20161011 072700 12.30 5.71 20161011 072700 12.34 5.71 20161011 072700 12.36 5.44 20161011 072700 12.36 5.56 20161011 072700 12.36 5.71 20161011 072700 12.40 5.71 20161011 072700 12.43 5.71 20161011 072700 12.45 5.44 20161011 072700 12.46 5.71 20161011 072700 12.50 5.71 20161011 072700 12.51 5.44 20161011 072700 12.51 5.45 20161011 072700 12.51 5.46 20161011 072700 12.52 5.47 20161011 072700 12.52 5.49 20161011 072700 12.54 5.50 20161011 072700 12.54 5.51 20161011 072700 12.55 5.52 20161011 072700 12.55 5.54 20161011 072700 12.55 5.85 20161011 072700 12.81 5.86 20161011 072700 13.11 5.87 20161011 072700 13.43 5.88 20161011 072700 13.71 5.87 20161011 072700 14.08 5.87 20161011 072700 14.40 5.87 20161011 072800 11.84 5.47 20161011 072800 11.86 5.45 20161011 072800 11.88 5.46 20161011 072800 11.93 5.42 20161011 072800 11.94 5.46 20161011 072800 12.04 5.38 20161011 072800 12.13 5.33 20161011 072800 12.21 5.30 20161011 072800 12.30 5.25 20161011 074600 10.00 2.26 20161011 074600 10.31 2.16 20161011 074600 2.10 2.76 20161011 074600 2.11 2.78 20161011 074600 2.17 2.73 20161011 074600 2.17 2.81 20161011 074600 2.30 2.71 20161011 074600 2.30 2.83 20161011 074600 2.44 2.69 20161011 074600 2.45 2.85 20161011 074600 2.67 2.87 20161011 074600 2.69 2.67 20161011 074600 2.88 2.68 20161011 074600 2.89 2.87 20161011 074600 3.05 2.69 20161011 074600 3.07 2.87 20161011 074600 3.26 2.71 20161011 074600 3.28 2.87 20161011 074600 3.49 2.72 20161011 074600 3.49 2.88 20161011 074600 3.66 2.88 20161011 074600 3.68 2.73 20161011 074600 3.86 2.88 20161011 074600 4.04 2.88 20161011 074600 4.19 2.88 20161011 074600 4.36 2.87 20161011 074600 4.52 2.84 20161011 074600 4.66 2.82 20161011 074600 4.85 2.79 20161011 074600 5.04 2.76 20161011 074600 5.21 2.74 20161011 074600 5.43 2.71 20161011 074600 5.66 2.67 20161011 074600 5.86 2.65 20161011 074600 6.12 2.65 20161011 074600 6.39 2.67 20161011 074600 6.62 2.69 20161011 074600 6.90 2.72 20161011 074600 7.18 2.74 20161011 074600 7.41 2.76 20161011 074600 7.70 2.78 20161011 074600 7.98 2.81 20161011 074600 8.22 2.83 20161011 074600 8.53 2.75 20161011 074600 8.85 2.64 20161011 074600 9.11 2.55 20161011 074600 9.43 2.45 20161011 074600 9.74 2.35 20161011 074700 3.29 3.37 20161011 074700 3.33 3.41 20161011 074700 3.35 3.33 20161011 074700 3.42 3.28 20161011 074700 3.51 3.23 20161011 074700 3.54 3.19 20161011 074700 3.55 3.45 20161011 074700 3.65 3.14 20161011 074700 3.73 3.48 20161011 074700 3.77 3.10 20161011 074700 3.88 3.06 20161011 074700 3.91 2.75 20161011 074700 3.99 3.51 20161011 074700 4.02 3.01 20161011 074700 4.08 2.98 20161011 074700 4.14 2.93 20161011 074700 4.14 2.96 20161011 074700 4.16 2.76 20161011 074700 4.21 2.90 20161011 074700 4.22 3.54 20161011 074700 4.30 2.88 20161011 074700 4.39 2.86 20161011 074700 4.42 2.78 20161011 074700 4.42 3.57 20161011 074700 4.48 2.83 20161011 074700 4.58 2.81 20161011 074700 4.67 3.60 20161011 074700 4.68 2.79 20161011 074700 4.93 3.64 20161011 074700 4.98 4.06 20161011 074700 4.98 4.11 20161011 074700 5.01 4.00 20161011 074700 5.04 3.96 20161011 074700 5.08 3.91 20161011 074700 5.12 3.86 20161011 074700 5.16 3.81 20161011 074700 5.19 3.67 20161011 074700 5.21 3.76 20161011 074700 5.24 4.15 20161011 074700 5.25 3.71 20161011 074700 5.62 4.19 20161011 074700 6.01 4.24 20161011 074700 6.33 4.27 20161011 074700 6.71 4.32 20161011 074700 7.11 4.36 20161011 074700 7.42 4.39 20161011 074700 7.79 4.44 20161011 074700 8.15 4.48 20161011 074700 8.20 4.53 20161011 074700 8.28 4.59 20161011 074700 8.39 4.65 20161011 074700 8.48 4.70 20161011 074700 8.61 4.77 20161011 074700 8.74 4.83 20161011 074700 8.87 4.89 20161011 074700 9.02 4.95 20161011 074700 9.17 5.01 20161011 074700 9.18 5.04 20161011 074700 9.19 5.08 20161011 074700 9.20 5.11 20161011 074700 9.21 5.14 20161011 074700 9.21 5.18 20161011 074700 9.21 5.21 20161011 074700 9.21 5.23 20161011 074800 10.02 5.62 20161011 074800 10.26 5.63 20161011 074800 10.55 5.65 20161011 074800 10.73 5.97 20161011 074800 10.74 5.94 20161011 074800 10.75 6.00 20161011 074800 10.76 5.92 20161011 074800 10.79 6.02 20161011 074800 10.81 5.89 20161011 074800 10.85 5.67 20161011 074800 10.85 6.05 20161011 074800 10.86 6.07 20161011 074800 10.88 5.86 20161011 074800 10.89 6.10 20161011 074800 10.93 6.12 20161011 074800 10.96 6.14 20161011 074800 10.98 5.84 20161011 074800 11.00 6.17 20161011 074800 11.01 6.20 20161011 074800 11.04 6.22 20161011 074800 11.06 5.81 20161011 074800 11.08 5.69 20161011 074800 11.08 6.24 20161011 074800 11.11 5.79 20161011 074800 11.14 6.26 20161011 074800 11.15 5.78 20161011 074800 11.18 5.76 20161011 074800 11.19 5.75 20161011 074800 11.20 5.70 20161011 074800 11.21 5.71 20161011 074800 11.21 5.73 20161011 074800 11.22 5.72 20161011 074800 11.25 6.28 20161011 074800 11.39 6.29 20161011 074800 11.53 6.31 20161011 074800 11.66 6.32 20161011 074800 11.80 6.34 20161011 074800 11.93 6.36 20161011 074800 12.06 6.38 20161011 074800 12.21 6.40 20161011 074800 12.38 6.41 20161011 074800 12.54 6.42 20161011 074800 12.71 6.43 20161011 074800 12.91 6.44 20161011 074800 13.12 6.44 20161011 074800 13.31 6.45 20161011 074800 13.51 6.46 20161011 074800 13.75 6.46 20161011 074800 13.95 6.47 20161011 074800 9.06 5.50 20161011 074800 9.08 5.45 20161011 074800 9.08 5.48 20161011 074800 9.10 5.43 20161011 074800 9.12 5.41 20161011 074800 9.15 5.38 20161011 074800 9.15 5.53 20161011 074800 9.17 5.35 20161011 074800 9.19 5.29 20161011 074800 9.19 5.32 20161011 074800 9.20 5.26 20161011 074800 9.35 5.55 20161011 074800 9.54 5.57 20161011 074800 9.76 5.59 20161011 074900 14.25 6.48 20161011 074900 14.57 6.50 20161011 074900 14.87 6.52 20161011 074900 15.24 6.54 20161011 074900 15.62 6.55 20161011 074900 15.87 5.96 20161011 074900 15.89 6.57 20161011 074900 16.01 6.19 20161011 074900 16.02 6.22 20161011 074900 16.04 6.16 20161011 074900 16.06 6.13 20161011 074900 16.06 6.25 20161011 074900 16.11 6.10 20161011 074900 16.11 6.28 20161011 074900 16.14 6.31 20161011 074900 16.18 6.07 20161011 074900 16.19 5.98 20161011 074900 16.22 6.07 20161011 074900 16.28 6.06 20161011 074900 16.28 6.34 20161011 074900 16.29 6.59 20161011 074900 16.34 6.05 20161011 074900 16.39 6.05 20161011 074900 16.43 6.04 20161011 074900 16.48 6.35 20161011 074900 16.49 6.03 20161011 074900 16.54 6.03 20161011 074900 16.57 6.01 20161011 074900 16.59 6.02 20161011 074900 16.66 6.36 20161011 074900 16.70 6.61 20161011 074900 16.87 6.38 20161011 074900 17.06 6.39 20161011 074900 17.06 6.62 20161011 074900 17.26 6.40 20161011 074900 17.35 6.63 20161011 074900 17.42 6.41 20161011 074900 17.58 6.42 20161011 074900 17.69 6.63 20161011 074900 17.75 6.43 20161011 074900 17.86 6.43 20161011 074900 17.88 6.43 20161011 074900 17.91 6.44 20161011 074900 17.93 6.62 20161011 074900 17.94 6.44 20161011 074900 17.96 6.44 20161011 074900 17.97 6.44 20161011 074900 17.98 6.44 20161011 074900 17.99 6.45 20161011 074900 18.00 6.45 20161011 074900 18.10 6.46 20161011 074900 18.21 6.62 20161011 074900 18.27 6.48 20161011 074900 18.40 6.50 20161011 074900 18.48 6.62 20161011 074900 18.57 6.52 20161011 074900 18.74 6.54 20161011 074900 18.74 6.62 20161011 074900 18.89 6.56 20161011 074900 18.96 6.62 20161011 074900 19.06 6.58 20161011 074900 19.21 6.62 20161011 074900 19.24 6.60 20161011 074900 19.39 6.61 20161011 075000 11.06 4.34 20161011 075000 11.08 4.32 20161011 075000 11.08 4.36 20161011 075000 11.10 4.30 20161011 075000 11.12 4.38 20161011 075000 11.14 4.27 20161011 075000 11.15 4.39 20161011 075000 11.20 4.41 20161011 075000 11.24 4.43 20161011 075000 11.28 4.45 20161011 075000 11.33 4.47 20161011 075000 11.38 4.49 20161011 075000 11.42 4.51 20161011 075000 11.43 4.55 20161011 075000 11.43 4.65 20161011 075000 11.44 4.60 20161011 075000 11.44 4.69 20161011 075000 11.44 4.74 20161011 075000 11.45 4.79 20161011 075000 11.46 4.83 20161011 075000 11.48 4.89 20161011 075000 11.50 4.94 20161011 075000 11.57 4.96 20161011 075000 11.67 4.99 20161011 075000 11.76 5.01 20161011 075000 11.88 5.03 20161011 075000 11.99 5.06 20161011 075000 12.10 5.08 20161011 075000 12.24 5.11 20161011 075000 12.37 5.13 20161011 075000 12.54 5.16 20161011 075000 12.66 5.18 20161011 075000 12.80 5.20 20161011 075000 12.96 5.21 20161011 075000 13.07 5.23 20161011 075000 13.14 5.69 20161011 075000 13.15 5.71 20161011 075000 13.16 5.71 20161011 075000 13.17 5.67 20161011 075000 13.17 5.72 20161011 075000 13.18 5.73 20161011 075000 13.19 5.24 20161011 075000 13.20 5.74 20161011 075000 13.22 5.62 20161011 075000 13.24 5.75 20161011 075000 13.26 5.57 20161011 075000 13.28 5.77 20161011 075000 13.30 5.78 20161011 075000 13.31 5.53 20161011 075000 13.32 5.26 20161011 075000 13.37 5.48 20161011 075000 13.42 5.44 20161011 075000 13.44 5.28 20161011 075000 13.47 5.40 20161011 075000 13.54 5.29 20161011 075000 13.54 5.35 20161011 075000 13.60 5.31 20161011 075000 13.60 5.80 20161011 075000 13.95 5.83 20161011 075000 14.35 5.86 20161011 075000 14.75 5.88 20161011 075000 15.09 5.91 20161011 075000 15.48 5.94 20161011 075100 10.06 3.90 20161011 075100 10.18 3.91 20161011 075100 10.27 3.92 20161011 075100 10.34 3.92 20161011 075100 10.41 3.93 20161011 075100 10.58 3.93 20161011 075100 10.77 3.93 20161011 075100 10.92 3.92 20161011 075100 11.12 3.92 20161011 075100 11.16 4.24 20161011 075100 11.21 4.22 20161011 075100 11.27 4.19 20161011 075100 11.30 3.91 20161011 075100 11.34 4.17 20161011 075100 11.41 4.14 20161011 075100 11.44 3.91 20161011 075100 11.47 4.12 20161011 075100 11.51 4.09 20161011 075100 11.57 4.07 20161011 075100 11.63 4.04 20161011 075100 11.64 3.90 20161011 075100 11.68 4.01 20161011 075100 11.75 3.99 20161011 075100 11.80 3.90 20161011 075100 11.83 3.95 20161011 075100 11.92 3.92 20161011 075100 11.93 3.90 20161011 075100 8.24 4.50 20161011 075100 8.31 4.49 20161011 075100 8.37 4.48 20161011 075100 8.42 4.47 20161011 075100 8.49 4.37 20161011 075100 8.49 4.46 20161011 075100 8.51 4.32 20161011 075100 8.52 4.29 20161011 075100 8.52 4.34 20161011 075100 8.52 4.40 20161011 075100 8.53 4.45 20161011 075100 8.55 4.44 20161011 075100 8.56 4.42 20161011 075100 8.58 4.27 20161011 075100 8.61 4.25 20161011 075100 8.67 4.23 20161011 075100 8.70 4.20 20161011 075100 8.72 4.18 20161011 075100 8.74 4.15 20161011 075100 8.78 4.12 20161011 075100 8.81 4.09 20161011 075100 8.83 4.07 20161011 075100 8.86 4.04 20161011 075100 8.93 4.01 20161011 075100 8.95 3.99 20161011 075100 8.96 3.97 20161011 075100 9.02 3.96 20161011 075100 9.05 3.95 20161011 075100 9.11 3.94 20161011 075100 9.19 3.92 20161011 075100 9.28 3.91 20161011 075100 9.37 3.90 20161011 075100 9.48 3.88 20161011 075100 9.62 3.88 20161011 075100 9.73 3.88 20161011 075100 9.85 3.89 20161011 075100 9.97 3.90 20161011 075200 5.45 4.49 20161011 075200 5.52 4.48 20161011 075200 5.60 4.46 20161011 075200 5.64 4.48 20161011 075200 5.69 4.45 20161011 075200 5.76 4.44 20161011 075200 5.84 4.42 20161011 075200 5.87 4.48 20161011 075200 5.92 4.41 20161011 075200 5.98 4.39 20161011 075200 6.06 4.38 20161011 075200 6.13 4.36 20161011 075200 6.13 4.48 20161011 075200 6.20 4.32 20161011 075200 6.26 4.29 20161011 075200 6.33 4.25 20161011 075200 6.36 4.48 20161011 075200 6.40 4.21 20161011 075200 6.46 4.18 20161011 075200 6.52 4.14 20161011 075200 6.60 4.11 20161011 075200 6.65 4.08 20161011 075200 6.67 4.48 20161011 075200 6.71 4.05 20161011 075200 6.75 4.03 20161011 075200 6.79 4.01 20161011 075200 6.83 3.99 20161011 075200 6.88 3.97 20161011 075200 6.92 3.95 20161011 075200 6.96 3.93 20161011 075200 6.98 4.47 20161011 075200 7.01 3.91 20161011 075200 7.06 3.89 20161011 075200 7.15 3.85 20161011 075200 7.25 3.82 20161011 075200 7.26 4.47 20161011 075200 7.40 3.78 20161011 075200 7.55 3.74 20161011 075200 7.61 4.47 20161011 075200 7.68 3.71 20161011 075200 7.81 4.48 20161011 075200 7.82 4.47 20161011 075200 7.82 4.48 20161011 075200 7.83 4.47 20161011 075200 7.83 4.49 20161011 075200 7.86 3.68 20161011 075200 7.86 4.49 20161011 075200 7.89 4.50 20161011 075200 7.94 4.50 20161011 075200 7.99 4.51 20161011 075200 8.00 3.22 20161011 075200 8.01 3.26 20161011 075200 8.04 3.30 20161011 075200 8.05 3.64 20161011 075200 8.06 4.51 20161011 075200 8.12 3.35 20161011 075200 8.15 3.38 20161011 075200 8.15 4.50 20161011 075200 8.19 3.61 20161011 075200 8.23 3.42 20161011 075200 8.28 3.46 20161011 075200 8.31 3.50 20161011 075200 8.39 3.54 20161011 075200 8.40 3.58 20161011 075300 5.40 1.37 20161011 075300 5.46 1.35 20161011 075300 5.46 1.39 20161011 075300 5.52 1.42 20161011 075300 5.60 1.45 20161011 075300 5.63 1.34 20161011 075300 5.69 1.48 20161011 075300 5.75 1.33 20161011 075300 5.80 1.51 20161011 075300 5.91 1.54 20161011 075300 5.94 1.32 20161011 075300 6.05 1.57 20161011 075300 6.12 1.30 20161011 075300 6.18 1.59 20161011 075300 6.23 1.61 20161011 075300 6.28 1.62 20161011 075300 6.30 1.29 20161011 075300 6.33 1.63 20161011 075300 6.37 1.64 20161011 075300 6.45 1.66 20161011 075300 6.46 1.28 20161011 075300 6.53 1.67 20161011 075300 6.60 1.68 20161011 075300 6.64 1.26 20161011 075300 6.70 1.70 20161011 075300 6.80 1.71 20161011 075300 6.84 1.24 20161011 075300 6.90 1.23 20161011 075300 6.96 1.22 20161011 075300 6.97 1.75 20161011 075300 7.18 1.80 20161011 075300 7.37 1.86 20161011 075300 7.57 1.91 20161011 075300 7.73 1.95 20161011 075300 7.92 2.00 20161011 075300 7.99 2.40 20161011 075300 8.01 2.37 20161011 075300 8.01 2.44 20161011 075300 8.04 2.48 20161011 075300 8.04 3.17 20161011 075300 8.05 2.34 20161011 075300 8.07 2.52 20161011 075300 8.10 2.55 20161011 075300 8.11 2.05 20161011 075300 8.11 2.31 20161011 075300 8.12 3.10 20161011 075300 8.13 2.59 20161011 075300 8.15 2.29 20161011 075300 8.18 2.63 20161011 075300 8.18 3.04 20161011 075300 8.20 2.26 20161011 075300 8.21 2.99 20161011 075300 8.23 2.66 20161011 075300 8.25 2.93 20161011 075300 8.26 2.09 20161011 075300 8.26 2.23 20161011 075300 8.27 2.70 20161011 075300 8.28 2.86 20161011 075300 8.29 2.20 20161011 075300 8.30 2.75 20161011 075300 8.30 2.81 20161011 075300 8.35 2.17 20161011 075300 8.41 2.14 20161011 075400 10.11 1.19 20161011 075400 6.95 0.96 20161011 075400 6.99 0.97 20161011 075400 7.00 0.95 20161011 075400 7.01 1.21 20161011 075400 7.02 0.95 20161011 075400 7.04 0.94 20161011 075400 7.06 0.99 20161011 075400 7.07 1.20 20161011 075400 7.09 1.01 20161011 075400 7.10 0.93 20161011 075400 7.13 0.92 20161011 075400 7.13 1.19 20161011 075400 7.15 1.03 20161011 075400 7.18 1.17 20161011 075400 7.20 0.91 20161011 075400 7.21 1.05 20161011 075400 7.23 1.07 20161011 075400 7.23 1.16 20161011 075400 7.24 0.91 20161011 075400 7.28 0.90 20161011 075400 7.28 1.09 20161011 075400 7.30 1.11 20161011 075400 7.30 1.15 20161011 075400 7.35 1.14 20161011 075400 7.40 0.89 20161011 075400 7.54 0.88 20161011 075400 7.66 0.86 20161011 075400 7.83 0.84 20161011 075400 8.00 0.83 20161011 075400 8.17 0.81 20161011 075400 8.31 0.70 20161011 075400 8.31 0.71 20161011 075400 8.33 0.79 20161011 075400 8.38 0.70 20161011 075400 8.45 0.74 20161011 075400 8.46 0.70 20161011 075400 8.52 0.70 20161011 075400 8.52 0.77 20161011 075400 8.60 0.70 20161011 075400 8.62 0.77 20161011 075400 8.67 0.70 20161011 075400 8.70 0.76 20161011 075400 8.72 0.70 20161011 075400 8.75 0.75 20161011 075400 8.77 0.74 20161011 075400 8.78 0.74 20161011 075400 8.78 0.81 20161011 075400 8.80 0.70 20161011 075400 8.80 0.73 20161011 075400 8.82 0.72 20161011 075400 8.84 0.71 20161011 075400 8.86 0.70 20161011 075400 8.92 0.84 20161011 075400 9.07 0.88 20161011 075400 9.24 0.91 20161011 075400 9.38 0.95 20161011 075400 9.49 0.98 20161011 075400 9.63 1.02 20161011 075400 9.73 1.06 20161011 075400 9.82 1.10 20161011 075400 9.97 1.14 20161011 075500 10.12 1.36 20161011 075500 10.25 1.36 20161011 075500 10.27 1.23 20161011 075500 10.36 1.36 20161011 075500 10.41 1.27 20161011 075500 10.48 1.36 20161011 075500 10.59 1.31 20161011 075500 10.61 1.36 20161011 075500 10.73 1.36 20161011 075500 10.77 1.36 20161011 075500 7.09 0.84 20161011 075500 7.29 0.82 20161011 075500 7.45 0.81 20161011 075500 7.64 0.80 20161011 075500 7.83 0.79 20161011 075500 7.98 0.78 20161011 075500 8.06 1.15 20161011 075500 8.08 1.12 20161011 075500 8.09 1.16 20161011 075500 8.10 0.77 20161011 075500 8.10 0.78 20161011 075500 8.11 0.77 20161011 075500 8.11 0.78 20161011 075500 8.11 1.10 20161011 075500 8.13 0.78 20161011 075500 8.14 0.77 20161011 075500 8.16 0.76 20161011 075500 8.16 1.08 20161011 075500 8.16 1.17 20161011 075500 8.19 0.76 20161011 075500 8.22 0.81 20161011 075500 8.23 1.06 20161011 075500 8.25 1.17 20161011 075500 8.30 1.03 20161011 075500 8.32 0.83 20161011 075500 8.36 1.17 20161011 075500 8.37 0.86 20161011 075500 8.39 1.02 20161011 075500 8.44 0.88 20161011 075500 8.48 0.90 20161011 075500 8.48 1.18 20161011 075500 8.49 0.99 20161011 075500 8.54 0.92 20161011 075500 8.59 0.94 20161011 075500 8.59 1.18 20161011 075500 8.62 0.96 20161011 075500 8.62 0.97 20161011 075500 8.73 1.18 20161011 075500 8.88 1.19 20161011 075500 9.01 1.19 20161011 075500 9.11 1.21 20161011 075500 9.19 1.23 20161011 075500 9.25 1.25 20161011 075500 9.32 1.26 20161011 075500 9.41 1.29 20161011 075500 9.48 1.31 20161011 075500 9.56 1.32 20161011 075500 9.63 1.34 20161011 075500 9.73 1.36 20161011 075500 9.87 1.36 20161011 075500 9.98 1.36 20161011 075600 5.75 1.25 20161011 075600 5.81 1.23 20161011 075600 5.86 1.25 20161011 075600 5.92 1.21 20161011 075600 5.95 1.25 20161011 075600 6.05 1.26 20161011 075600 6.07 1.18 20161011 075600 6.15 0.98 20161011 075600 6.15 1.00 20161011 075600 6.16 0.97 20161011 075600 6.16 1.26 20161011 075600 6.18 1.02 20161011 075600 6.20 0.95 20161011 075600 6.22 1.15 20161011 075600 6.23 1.02 20161011 075600 6.25 0.94 20161011 075600 6.27 1.27 20161011 075600 6.28 1.02 20161011 075600 6.33 0.92 20161011 075600 6.36 1.28 20161011 075600 6.37 1.02 20161011 075600 6.38 1.12 20161011 075600 6.38 1.39 20161011 075600 6.41 1.38 20161011 075600 6.43 0.90 20161011 075600 6.43 1.37 20161011 075600 6.46 1.36 20161011 075600 6.47 1.28 20161011 075600 6.48 1.01 20161011 075600 6.49 1.35 20161011 075600 6.50 1.41 20161011 075600 6.51 1.34 20161011 075600 6.53 1.09 20161011 075600 6.54 0.89 20161011 075600 6.54 1.33 20161011 075600 6.57 1.29 20161011 075600 6.57 1.32 20161011 075600 6.59 1.01 20161011 075600 6.59 1.31 20161011 075600 6.65 1.43 20161011 075600 6.69 0.87 20161011 075600 6.70 1.01 20161011 075600 6.71 1.06 20161011 075600 6.78 1.44 20161011 075600 6.82 1.00 20161011 075600 6.88 1.03 20161011 075600 6.90 0.85 20161011 075600 6.93 1.46 20161011 075600 6.95 1.00 20161011 075600 7.01 1.68 20161011 075600 7.05 1.00 20161011 075600 7.10 1.48 20161011 075600 7.11 1.66 20161011 075600 7.21 1.64 20161011 075600 7.27 1.50 20161011 075600 7.31 1.63 20161011 075600 7.38 1.61 20161011 075600 7.41 1.51 20161011 075600 7.47 1.59 20161011 075600 7.57 1.58 20161011 075600 7.59 1.53 20161011 075600 7.63 1.56 20161011 075600 7.71 1.55 20161011 075700 10.02 1.89 20161011 075700 10.06 1.74 20161011 075700 10.08 1.88 20161011 075700 10.12 1.87 20161011 075700 10.16 1.75 20161011 075700 10.18 1.86 20161011 075700 10.21 1.84 20161011 075700 10.25 1.83 20161011 075700 10.26 1.77 20161011 075700 10.29 1.81 20161011 075700 10.32 1.80 20161011 075700 10.34 1.78 20161011 075700 10.37 1.77 20161011 075700 10.38 1.77 20161011 075700 10.38 1.78 20161011 075700 10.40 1.78 20161011 075700 10.41 1.79 20161011 075700 10.42 1.78 20161011 075700 10.42 1.79 20161011 075700 10.43 1.79 20161011 075700 7.19 1.68 20161011 075700 7.37 1.68 20161011 075700 7.56 1.68 20161011 075700 7.71 1.68 20161011 075700 7.90 1.68 20161011 075700 8.10 1.68 20161011 075700 8.26 1.67 20161011 075700 8.46 1.67 20161011 075700 8.62 1.68 20161011 075700 8.77 1.68 20161011 075700 8.89 1.68 20161011 075700 9.02 1.68 20161011 075700 9.16 1.68 20161011 075700 9.27 1.68 20161011 075700 9.29 1.73 20161011 075700 9.36 1.73 20161011 075700 9.36 1.75 20161011 075700 9.40 1.77 20161011 075700 9.41 1.68 20161011 075700 9.43 1.74 20161011 075700 9.47 1.74 20161011 075700 9.48 1.78 20161011 075700 9.53 1.74 20161011 075700 9.54 1.68 20161011 075700 9.55 1.80 20161011 075700 9.58 1.75 20161011 075700 9.63 1.75 20161011 075700 9.64 1.82 20161011 075700 9.66 1.68 20161011 075700 9.69 1.76 20161011 075700 9.72 1.84 20161011 075700 9.73 1.69 20161011 075700 9.74 1.76 20161011 075700 9.77 1.75 20161011 075700 9.77 1.76 20161011 075700 9.81 1.70 20161011 075700 9.83 1.86 20161011 075700 9.89 1.71 20161011 075700 9.92 1.88 20161011 075700 9.99 1.73 20161011 075800 10.05 1.57 20161011 075800 10.13 1.55 20161011 075800 10.20 1.54 20161011 075800 10.27 1.52 20161011 075800 10.28 1.48 20161011 075800 10.34 1.50 20161011 075800 6.15 1.42 20161011 075800 6.43 1.40 20161011 075800 6.76 1.39 20161011 075800 6.99 1.38 20161011 075800 7.33 1.36 20161011 075800 7.66 1.34 20161011 075800 7.74 1.34 20161011 075800 7.81 1.34 20161011 075800 7.84 1.34 20161011 075800 7.90 1.35 20161011 075800 7.91 1.39 20161011 075800 7.91 1.40 20161011 075800 7.92 1.38 20161011 075800 7.93 1.37 20161011 075800 7.93 1.38 20161011 075800 7.95 1.35 20161011 075800 7.95 1.37 20161011 075800 7.96 1.35 20161011 075800 7.96 1.36 20161011 075800 7.98 1.35 20161011 075800 7.98 1.36 20161011 075800 7.99 1.36 20161011 075800 8.01 1.40 20161011 075800 8.30 1.41 20161011 075800 8.55 1.42 20161011 075800 8.84 1.43 20161011 075800 9.14 1.44 20161011 075800 9.43 1.45 20161011 075800 9.68 1.46 20161011 075800 9.73 1.65 20161011 075800 9.73 1.66 20161011 075800 9.73 1.67 20161011 075800 9.74 1.65 20161011 075800 9.74 1.67 20161011 075800 9.74 1.68 20161011 075800 9.75 1.64 20161011 075800 9.75 1.65 20161011 075800 9.75 1.69 20161011 075800 9.75 1.70 20161011 075800 9.75 1.71 20161011 075800 9.75 1.72 20161011 075800 9.76 1.73 20161011 075800 9.76 1.74 20161011 075800 9.77 1.63 20161011 075800 9.83 1.62 20161011 075800 9.91 1.60 20161011 075800 9.98 1.47 20161011 075800 9.99 1.59 20161011 075900 3.29 1.38 20161011 075900 3.44 1.44 20161011 075900 3.45 1.45 20161011 075900 3.47 1.46 20161011 075900 3.48 1.47 20161011 075900 3.49 1.47 20161011 075900 3.51 1.48 20161011 075900 3.52 1.49 20161011 075900 3.54 1.50 20161011 075900 3.56 1.50 20161011 075900 3.57 1.44 20161011 075900 3.57 1.49 20161011 075900 3.59 1.49 20161011 075900 3.60 1.48 20161011 075900 3.62 1.47 20161011 075900 3.63 1.46 20161011 075900 3.65 1.46 20161011 075900 3.67 1.45 20161011 075900 3.69 1.45 20161011 075900 3.72 1.44 20161011 075900 3.75 1.40 20161011 075900 3.88 1.45 20161011 075900 3.93 1.45 20161011 075900 4.04 1.45 20161011 075900 4.20 1.45 20161011 075900 4.21 1.43 20161011 075900 4.35 1.45 20161011 075900 4.36 1.46 20161011 075900 4.52 1.45 20161011 075900 4.67 1.45 20161011 075900 4.70 1.46 20161011 075900 4.79 1.47 20161011 075900 4.90 1.46 20161011 075900 5.04 1.46 20161011 075900 5.06 1.46 20161011 075900 5.23 1.49 20161011 075900 5.30 1.45 20161011 075900 5.52 1.49 20161011 075900 5.57 1.44 20161011 075900 5.60 1.50 20161011 075900 5.88 1.43 20161011 075900 5.99 1.51 20161011 075900 6.04 1.51 20161011 075900 6.45 1.53 20161011 075900 6.49 1.53 20161011 075900 6.84 1.55 20161011 075900 6.93 1.54 20161011 075900 6.95 1.54 20161011 075900 6.98 1.54 20161011 075900 7.01 1.53 20161011 075900 7.03 1.52 20161011 075900 7.06 1.52 20161011 075900 7.06 1.53 20161011 075900 7.07 1.52 20161011 075900 7.07 1.53 20161011 075900 7.07 1.54 20161011 075900 7.08 1.50 20161011 075900 7.08 1.51 20161011 075900 7.08 1.55 20161011 075900 7.09 1.51 20161011 075900 7.10 1.49 20161011 075900 7.10 1.50 20161011 075900 7.11 1.49 20161011 080000 2.87 1.35 20161011 080000 2.88 1.34 20161011 080000 2.89 1.33 20161011 080000 2.89 1.35 20161011 080000 2.93 1.33 20161011 080000 2.93 1.36 20161011 080000 2.97 1.36 20161011 080000 2.98 1.32 20161011 080000 3.04 1.37 20161011 080000 3.06 1.31 20161011 080000 3.19 1.28 20161011 080000 3.29 1.27 20161011 080000 3.45 1.25 20161011 080000 3.60 1.23 20161011 080000 3.75 1.21 20161011 080000 3.90 1.19 20161011 080000 4.06 1.17 20161011 080000 4.25 1.15 20161011 080000 4.60 1.17 20161011 080000 4.90 1.19 20161011 080000 5.22 1.37 20161011 080000 5.27 1.37 20161011 080000 5.28 1.20 20161011 080000 5.48 1.38 20161011 080000 5.65 1.22 20161011 080000 5.83 1.40 20161011 080000 5.98 1.23 20161011 080000 6.23 1.43 20161011 080000 6.36 1.25 20161011 080000 6.64 1.45 20161011 080000 6.75 1.26 20161011 080000 7.04 1.47 20161011 080000 7.15 1.28 20161011 080000 7.24 1.41 20161011 080000 7.24 1.42 20161011 080000 7.24 1.43 20161011 080000 7.25 1.38 20161011 080000 7.25 1.39 20161011 080000 7.25 1.40 20161011 080000 7.25 1.43 20161011 080000 7.26 1.37 20161011 080000 7.26 1.38 20161011 080000 7.27 1.36 20161011 080000 7.27 1.42 20161011 080000 7.29 1.40 20161011 080000 7.31 1.38 20161011 080000 7.33 1.36 20161011 080000 7.34 1.35 20161011 080000 7.36 1.33 20161011 080000 7.38 1.31 20161011 080000 7.39 1.49 20161011 080000 7.40 1.29 20161011 080000 7.42 1.38 20161011 080000 7.57 1.40 20161011 080000 7.74 1.43 20161011 080000 7.82 1.52 20161011 080000 7.91 1.46 20161011 080000 8.07 1.48 20161011 080000 8.21 1.50 20161011 080000 8.22 1.54 20161011 080000 8.37 1.53 20161011 080000 8.51 1.55 20161011 080000 8.65 1.57 20161011 080100 10.01 1.49 20161011 080100 10.06 1.20 20161011 080100 10.16 1.21 20161011 080100 10.22 1.44 20161011 080100 10.24 1.50 20161011 080100 10.49 1.50 20161011 080100 10.55 1.46 20161011 080100 10.70 1.50 20161011 080100 10.83 1.47 20161011 080100 10.92 1.50 20161011 080100 11.16 1.49 20161011 080100 11.16 1.51 20161011 080100 11.34 1.51 20161011 080100 11.48 1.51 20161011 080100 1.85 1.06 20161011 080100 2.15 1.06 20161011 080100 2.69 1.10 20161011 080100 2.74 1.07 20161011 080100 3.35 1.08 20161011 080100 3.50 1.14 20161011 080100 3.93 1.08 20161011 080100 4.32 1.18 20161011 080100 4.41 1.09 20161011 080100 4.96 1.09 20161011 080100 5.05 1.21 20161011 080100 5.31 1.38 20161011 080100 5.35 1.38 20161011 080100 5.40 1.38 20161011 080100 5.45 1.38 20161011 080100 5.49 1.38 20161011 080100 5.52 1.10 20161011 080100 5.53 1.38 20161011 080100 5.58 1.38 20161011 080100 5.89 1.25 20161011 080100 5.90 1.39 20161011 080100 6.04 1.10 20161011 080100 6.28 1.40 20161011 080100 6.49 1.10 20161011 080100 6.75 1.41 20161011 080100 6.76 1.29 20161011 080100 6.95 1.11 20161011 080100 7.22 1.42 20161011 080100 7.40 1.13 20161011 080100 7.48 1.32 20161011 080100 7.69 1.44 20161011 080100 7.92 1.14 20161011 080100 8.09 1.45 20161011 080100 8.28 1.15 20161011 080100 8.36 1.36 20161011 080100 8.56 1.46 20161011 080100 8.80 1.17 20161011 080100 8.86 1.22 20161011 080100 8.96 1.38 20161011 080100 9.05 1.48 20161011 080100 9.12 1.21 20161011 080100 9.22 1.18 20161011 080100 9.29 1.40 20161011 080100 9.49 1.21 20161011 080100 9.54 1.19 20161011 080100 9.56 1.41 20161011 080100 9.56 1.49 20161011 080100 9.75 1.49 20161011 080100 9.86 1.21 20161011 080100 9.88 1.43 20161011 080200 5.06 1.10 20161011 080200 5.08 1.09 20161011 080200 5.09 1.09 20161011 080200 5.10 1.10 20161011 080200 5.11 1.08 20161011 080200 5.11 1.10 20161011 080200 5.14 1.08 20161011 080200 5.18 1.11 20161011 080200 5.22 1.11 20161011 080200 5.32 1.12 20161011 080200 5.56 1.14 20161011 080200 5.79 1.15 20161011 080200 6.12 1.17 20161011 080200 6.39 1.18 20161011 080200 6.76 1.19 20161011 080200 7.19 1.21 20161011 080200 7.57 1.22 20161011 080200 7.94 1.23 20161011 080200 8.12 1.23 20161011 080200 8.37 1.22 20161011 080200 8.55 1.22 20161011 081000 0.67 -0.08 20161011 081000 0.98 -0.13 20161011 082000 10.10 1.75 20161011 082000 10.41 1.72 20161011 082000 10.79 1.68 20161011 082000 11.17 1.64 20161011 082000 11.25 1.63 20161011 082000 11.35 1.65 20161011 082000 11.53 1.61 20161011 082000 11.53 1.62 20161011 082000 11.70 1.67 20161011 082000 11.81 1.60 20161011 082000 11.94 1.58 20161011 082000 12.04 1.68 20161011 082000 12.07 1.58 20161011 082000 12.26 1.57 20161011 082000 12.37 1.54 20161011 082000 12.47 1.55 20161011 082000 12.48 1.70 20161011 082000 12.64 1.54 20161011 082000 12.73 1.51 20161011 082000 12.77 1.52 20161011 082000 12.88 1.51 20161011 082000 12.94 1.72 20161011 082000 13.26 1.87 20161011 082000 13.30 1.74 20161011 082000 13.33 1.87 20161011 082000 13.42 1.87 20161011 082000 13.45 1.89 20161011 082000 13.56 1.87 20161011 082000 13.65 1.90 20161011 082000 13.71 1.87 20161011 082000 13.76 1.77 20161011 082000 13.87 1.87 20161011 082000 13.90 1.93 20161011 082000 14.07 1.86 20161011 082000 14.18 1.95 20161011 082000 14.21 1.80 20161011 082000 14.28 1.85 20161011 082000 14.37 1.97 20161011 082000 14.47 1.84 20161011 082000 14.58 1.83 20161011 082000 7.01 1.48 20161011 082000 7.86 1.58 20161011 082000 8.11 1.60 20161011 082000 8.30 1.62 20161011 082000 8.49 1.64 20161011 082000 8.65 1.66 20161011 082000 8.76 1.68 20161011 082000 8.85 1.71 20161011 082000 8.91 1.73 20161011 082000 8.93 1.75 20161011 082000 8.95 1.77 20161011 082000 9.03 1.76 20161011 082000 9.05 1.76 20161011 082000 9.13 1.76 20161011 082000 9.22 1.76 20161011 082000 9.29 1.77 20161011 082000 9.54 1.80 20161011 082000 9.73 1.79 20161011 082100 13.10 1.88 20161011 082100 13.42 1.90 20161011 082100 13.78 1.92 20161011 082100 14.06 1.93 20161011 082100 14.38 1.96 20161011 082100 14.59 1.99 20161011 082100 14.67 1.98 20161011 082100 14.83 2.01 20161011 082100 14.91 2.01 20161011 082100 15.02 2.02 20161011 082100 15.18 2.03 20161011 083300 10.04 1.70 20161011 083300 10.14 1.78 20161011 083300 10.25 1.65 20161011 083300 10.31 1.82 20161011 083300 10.42 1.62 20161011 083300 10.48 1.87 20161011 083300 10.59 1.57 20161011 083300 10.63 1.91 20161011 083300 10.79 1.52 20161011 083300 10.85 1.95 20161011 083300 10.94 1.48 20161011 083300 11.03 2.00 20161011 083300 11.08 1.42 20161011 083300 11.20 2.05 20161011 083300 11.25 1.37 20161011 083300 11.36 2.09 20161011 083300 11.66 2.13 20161011 083300 11.97 2.19 20161011 083300 12.25 2.23 20161011 083300 12.59 2.29 20161011 083300 13.03 2.34 20161011 083300 13.35 2.39 20161011 083300 13.73 2.45 20161011 083300 14.11 2.51 20161011 083300 14.57 2.55 20161011 083300 15.03 2.63 20161011 083300 15.50 2.71 20161011 083300 15.97 2.79 20161011 083300 16.37 2.86 20161011 083300 16.93 2.94 20161011 083300 17.38 3.02 20161011 083300 17.78 3.09 20161011 083300 18.23 3.17 20161011 083300 18.68 3.25 20161011 083300 19.04 3.28 20161011 083300 19.34 3.32 20161011 083300 19.64 3.36 20161011 083300 19.94 3.40 20161011 083300 20.21 3.43 20161011 083300 20.61 3.47 20161011 083300 20.92 3.51 20161011 083300 21.19 3.54 20161011 083300 21.48 3.58 20161011 083300 21.69 3.58 20161011 083300 9.95 1.74 20161011 083400 10.07 1.50 20161011 083400 10.75 0.75 20161011 083400 11.14 1.59 20161011 083400 11.50 0.75 20161011 083400 12.03 0.79 20161011 083400 12.44 1.70 20161011 083400 12.46 0.84 20161011 083400 12.93 0.89 20161011 083400 13.38 0.94 20161011 083400 13.51 1.33 20161011 083400 13.74 0.99 20161011 083400 13.76 1.81 20161011 083400 14.03 1.28 20161011 083400 14.13 1.05 20161011 083400 14.50 1.11 20161011 083400 14.54 1.22 20161011 083400 14.84 1.17 20161011 083400 15.11 1.93 20161011 083400 16.28 2.03 20161011 083400 17.67 2.15 20161011 083400 19.08 2.27 20161011 083400 20.28 2.38 20161011 083400 21.41 2.48 20161011 083400 21.88 3.58 20161011 083400 22.24 3.59 20161011 083400 22.50 3.59 20161011 083400 22.53 2.57 20161011 083400 22.75 3.59 20161011 083400 23.04 3.60 20161011 083400 23.35 3.60 20161011 083400 23.50 2.66 20161011 083400 23.66 3.60 20161011 083400 24.10 3.60 20161011 083400 24.46 3.59 20161011 083400 24.54 2.74 20161011 083400 24.82 3.59 20161011 083400 25.12 3.58 20161011 083400 25.45 3.57 20161011 083400 25.55 2.83 20161011 083400 25.78 3.56 20161011 083400 26.05 3.55 20161011 083400 26.40 3.53 20161011 083400 26.51 2.92 20161011 083400 26.68 3.52 20161011 083400 26.91 3.48 20161011 083400 27.08 3.45 20161011 083400 27.27 3.40 20161011 083400 27.30 2.99 20161011 083400 27.44 3.35 20161011 083400 27.58 3.30 20161011 083400 27.73 3.25 20161011 083400 27.86 3.19 20161011 083400 27.92 3.13 20161011 083400 28.02 3.07 20161011 083400 7.39 1.14 20161011 083400 7.51 1.06 20161011 083400 7.55 1.22 20161011 083400 7.85 1.00 20161011 083400 7.89 1.29 20161011 083400 8.41 0.93 20161011 083400 8.85 1.39 20161011 083400 9.13 0.86 20161011 083400 9.97 0.80 20161011 083500 10.09 1.79 20161011 083500 10.17 1.77 20161011 083500 10.29 1.74 20161011 083500 10.42 1.71 20161011 083500 10.53 1.68 20161011 083500 10.68 1.65 20161011 083500 11.17 1.60 20161011 083500 11.66 1.54 20161011 083500 12.07 1.50 20161011 083500 12.13 4.29 20161011 083500 12.57 1.44 20161011 083500 13.08 1.38 20161011 083500 13.43 4.37 20161011 083500 13.90 4.43 20161011 083500 14.36 4.49 20161011 083500 14.73 4.54 20161011 083500 15.15 4.59 20161011 083500 15.54 4.64 20161011 083500 2.86 3.67 20161011 083500 3.02 3.55 20161011 083500 3.39 2.09 20161011 083500 3.39 2.13 20161011 083500 3.40 2.05 20161011 083500 3.40 2.17 20161011 083500 3.41 2.00 20161011 083500 3.42 2.22 20161011 083500 3.43 1.95 20161011 083500 3.45 1.90 20161011 083500 3.48 1.85 20161011 083500 3.60 1.82 20161011 083500 3.74 2.32 20161011 083500 3.87 1.84 20161011 083500 4.10 1.86 20161011 083500 4.11 2.45 20161011 083500 4.15 3.79 20161011 083500 4.19 3.45 20161011 083500 4.39 1.88 20161011 083500 4.47 2.58 20161011 083500 4.67 1.89 20161011 083500 4.78 2.69 20161011 083500 4.91 1.90 20161011 083500 5.13 2.82 20161011 083500 5.20 1.92 20161011 083500 5.47 2.95 20161011 083500 5.71 3.90 20161011 083500 5.74 1.93 20161011 083500 5.76 3.06 20161011 083500 6.03 3.33 20161011 083500 6.09 3.20 20161011 083500 6.12 1.94 20161011 083500 6.57 1.93 20161011 083500 7.02 1.92 20161011 083500 7.41 1.92 20161011 083500 7.77 4.03 20161011 083500 7.88 1.91 20161011 083500 8.35 1.91 20161011 083500 8.73 1.91 20161011 083500 9.21 1.90 20161011 083500 9.72 1.89 20161011 083500 9.83 1.87 20161011 083500 9.90 1.85 20161011 083500 9.93 4.16 20161011 083500 9.99 1.82 20161011 083600 10.08 3.63 20161011 083600 10.72 3.73 20161011 083600 11.25 3.81 20161011 083600 11.89 3.91 20161011 083600 12.54 4.00 20161011 083600 12.78 4.72 20161011 083600 12.83 4.74 20161011 083600 12.99 4.76 20161011 083600 13.04 4.07 20161011 083600 13.13 4.78 20161011 083600 13.16 4.73 20161011 083600 13.29 4.80 20161011 083600 13.46 4.82 20161011 083600 13.54 4.16 20161011 083600 13.60 4.84 20161011 083600 13.63 4.74 20161011 083600 13.76 4.85 20161011 083600 13.93 4.87 20161011 083600 14.04 4.24 20161011 083600 14.10 4.75 20161011 083600 14.13 4.88 20161011 083600 14.39 4.87 20161011 083600 14.45 4.31 20161011 083600 14.58 4.75 20161011 083600 14.72 4.85 20161011 083600 14.96 4.39 20161011 083600 14.99 4.76 20161011 083600 15.06 4.83 20161011 083600 15.34 4.82 20161011 083600 15.45 4.47 20161011 083600 15.48 4.77 20161011 083600 15.68 4.80 20161011 083600 15.85 4.68 20161011 083600 15.94 4.56 20161011 083600 15.97 4.78 20161011 083600 16.04 4.79 20161011 083600 16.20 4.73 20161011 083600 16.34 4.63 20161011 083600 16.39 4.78 20161011 083600 16.41 4.77 20161011 083600 16.60 4.77 20161011 083600 16.72 4.75 20161011 083600 16.81 4.71 20161011 083600 7.64 3.22 20161011 083600 7.66 3.21 20161011 083600 7.73 3.25 20161011 083600 7.74 3.20 20161011 083600 7.87 3.19 20161011 083600 8.05 3.18 20161011 083600 8.23 3.18 20161011 083600 8.33 3.35 20161011 083600 8.50 3.17 20161011 083600 8.83 3.16 20161011 083600 8.84 3.43 20161011 083600 9.14 3.15 20161011 083600 9.19 3.15 20161011 083600 9.22 3.16 20161011 083600 9.28 3.17 20161011 083600 9.31 3.18 20161011 083600 9.36 3.19 20161011 083600 9.42 3.20 20161011 083600 9.46 3.53 20161011 083600 9.48 3.21 20161011 083600 9.57 3.23 20161011 083700 10.10 3.25 20161011 083700 10.27 3.25 20161011 083700 10.42 3.25 20161011 083700 10.57 3.25 20161011 083700 10.75 3.25 20161011 083700 10.93 3.25 20161011 083700 11.03 3.25 20161011 083700 11.09 3.24 20161011 083700 11.14 3.23 20161011 083700 11.19 3.22 20161011 083700 11.20 3.21 20161011 083700 11.24 3.20 20161011 083700 11.27 3.19 20161011 083700 11.29 3.16 20161011 083700 11.29 3.17 20161011 083700 11.29 3.18 20161011 083700 11.30 3.17 20161011 083700 11.31 3.16 20161011 083700 11.31 3.17 20161011 083700 11.35 3.15 20161011 083700 11.39 3.14 20161011 083700 11.46 3.14 20161011 083700 11.52 3.13 20161011 083700 11.60 3.12 20161011 083700 11.76 3.16 20161011 083700 11.91 3.19 20161011 083700 12.06 3.23 20161011 083700 12.17 3.26 20161011 083700 12.32 3.30 20161011 083700 12.46 3.33 20161011 083700 12.57 3.36 20161011 083700 12.71 3.40 20161011 083700 12.88 3.44 20161011 083700 13.13 3.50 20161011 083700 13.34 3.55 20161011 083700 13.60 3.61 20161011 083700 13.86 3.67 20161011 083700 14.09 3.71 20161011 083700 14.35 3.77 20161011 083700 14.63 3.83 20161011 083700 14.92 3.89 20161011 083700 15.18 3.94 20161011 083700 15.51 3.99 20161011 083700 15.82 4.05 20161011 083700 16.09 4.10 20161011 083700 16.41 4.16 20161011 083700 16.72 4.22 20161011 083700 17.03 4.28 20161011 083700 17.28 4.33 20161011 083700 17.58 4.39 20161011 083700 17.65 4.39 20161011 083700 17.67 4.38 20161011 083700 17.72 4.36 20161011 083700 17.78 4.34 20161011 083700 17.83 4.33 20161011 083700 17.89 4.31 20161011 083700 17.96 4.30 20161011 083700 18.03 4.28 20161011 083700 18.10 4.26 20161011 083700 18.11 4.27 20161011 083700 9.66 3.23 20161011 083700 9.81 3.24 20161011 083700 9.94 3.24 20161011 083800 10.59 3.23 20161011 083800 12.06 3.22 20161011 083800 13.89 3.21 20161011 083800 16.09 3.20 20161011 083800 17.33 4.16 20161011 083800 17.36 4.20 20161011 083800 17.41 4.06 20161011 083800 17.51 3.97 20161011 083800 17.52 4.21 20161011 083800 17.60 3.90 20161011 083800 17.67 4.22 20161011 083800 17.74 3.81 20161011 083800 17.83 4.23 20161011 083800 17.90 3.71 20161011 083800 17.96 4.24 20161011 083800 18.12 3.62 20161011 083800 18.12 4.25 20161011 083800 18.14 4.27 20161011 083800 18.20 4.27 20161011 083800 18.25 4.28 20161011 083800 18.28 3.55 20161011 083800 18.28 4.26 20161011 083800 18.30 4.28 20161011 083800 18.38 4.28 20161011 083800 18.41 4.27 20161011 083800 18.46 4.29 20161011 083800 18.48 3.46 20161011 083800 18.57 4.29 20161011 083800 18.58 4.29 20161011 083800 18.68 3.21 20161011 083800 18.75 3.41 20161011 083800 19.08 3.37 20161011 083800 19.47 3.33 20161011 083800 19.91 3.30 20161011 083800 20.41 3.26 20161011 083800 20.83 3.22 20161011 083800 20.94 3.22 20161011 083800 21.51 3.18 20161011 083800 22.13 3.14 20161011 083800 22.90 3.11 20161011 083800 23.82 3.23 20161011 083800 24.08 3.12 20161011 083800 25.66 3.13 20161011 083800 26.96 3.24 20161011 083800 27.11 3.15 20161011 083800 28.30 3.16 20161011 083800 29.41 3.25 20161011 083800 29.76 3.17 20161011 083800 31.36 3.17 20161011 083800 32.40 3.26 20161011 083800 32.82 3.18 20161011 083800 34.01 3.19 20161011 083800 35.09 3.20 20161011 083800 35.41 3.26 20161011 083800 35.44 3.20 20161011 083800 35.85 3.21 20161011 083800 36.33 3.22 20161011 083800 36.90 3.23 20161011 083800 37.57 3.24 20161011 083800 38.10 3.24 20161011 083800 38.61 3.27 20161011 083800 38.89 3.26 20161011 083800 39.77 3.27 20161011 083800 8.83 3.23 20161011 083900 10.10 3.02 20161011 083900 10.33 3.01 20161011 083900 10.59 2.99 20161011 083900 10.87 2.97 20161011 083900 11.12 2.95 20161011 083900 11.53 2.94 20161011 083900 11.98 2.93 20161011 083900 12.45 2.91 20161011 083900 12.86 2.90 20161011 083900 13.35 2.89 20161011 083900 13.86 2.87 20161011 083900 14.37 2.86 20161011 083900 14.80 2.85 20161011 083900 15.33 2.84 20161011 083900 15.94 2.88 20161011 083900 16.43 2.91 20161011 083900 17.04 2.95 20161011 083900 17.35 3.14 20161011 083900 17.59 3.14 20161011 083900 17.63 2.98 20161011 083900 17.98 3.13 20161011 083900 18.20 3.02 20161011 083900 18.34 3.15 20161011 083900 18.67 3.04 20161011 083900 19.26 3.08 20161011 083900 19.43 3.13 20161011 083900 19.81 3.11 20161011 083900 19.93 3.15 20161011 083900 21.83 3.16 20161011 083900 24.00 3.17 20161011 083900 26.21 3.18 20161011 083900 31.54 3.23 20161011 083900 38.70 3.29 20161011 083900 44.88 3.35 20161011 083900 5.13 3.13 20161011 083900 5.27 3.12 20161011 083900 5.27 3.13 20161011 083900 5.27 3.26 20161011 083900 52.75 3.42 20161011 083900 5.33 3.17 20161011 083900 5.34 3.14 20161011 083900 5.34 3.16 20161011 083900 5.37 3.19 20161011 083900 5.39 3.27 20161011 083900 5.44 3.21 20161011 083900 5.56 3.12 20161011 083900 5.56 3.22 20161011 083900 5.73 3.24 20161011 083900 5.85 3.26 20161011 083900 5.96 3.26 20161011 083900 60.59 3.48 20161011 083900 6.11 3.12 20161011 083900 6.20 3.28 20161011 083900 6.78 3.12 20161011 083900 68.53 3.54 20161011 083900 7.10 3.25 20161011 083900 7.52 3.11 20161011 083900 8.27 3.11 20161011 083900 9.09 3.11 20161011 083900 9.41 3.10 20161011 083900 9.57 3.08 20161011 083900 9.70 3.06 20161011 083900 9.88 3.04 20161011 084000 13.17 3.04 20161011 084000 13.18 3.04 20161011 084000 13.21 3.03 20161011 084000 13.23 3.04 20161011 084000 13.26 3.02 20161011 084000 13.27 3.04 20161011 084000 13.29 3.04 20161011 084000 13.34 3.05 20161011 084000 13.35 2.65 20161011 084000 13.35 3.01 20161011 084000 13.40 3.05 20161011 084000 13.42 3.05 20161011 084000 13.47 2.66 20161011 084000 13.47 3.05 20161011 084000 13.48 3.00 20161011 084000 13.55 3.04 20161011 084000 13.57 2.67 20161011 084000 13.59 2.99 20161011 084000 13.65 3.02 20161011 084000 13.74 2.99 20161011 084000 13.75 2.98 20161011 084000 13.76 2.69 20161011 084000 13.87 2.96 20161011 084000 13.89 2.71 20161011 084000 13.94 2.97 20161011 084000 14.01 2.93 20161011 084000 14.04 2.73 20161011 084000 14.10 2.90 20161011 084000 14.14 2.96 20161011 084000 14.15 2.74 20161011 084000 14.25 2.87 20161011 084000 14.35 2.76 20161011 084000 14.41 2.84 20161011 084000 14.42 2.96 20161011 084000 14.51 2.78 20161011 084000 14.53 2.81 20161011 084000 15.24 3.00 20161011 084000 16.06 3.04 20161011 084000 16.88 3.08 20161011 084000 17.55 3.11 20161011 084000 18.38 3.16 20161011 084000 19.18 3.20 20161011 084000 19.83 3.23 20161011 084000 20.65 3.27 20161011 084000 21.78 3.30 20161011 084000 23.24 3.33 20161011 084000 24.50 3.35 20161011 084000 25.92 3.37 20161011 084000 27.32 3.40 20161011 084000 28.44 3.42 20161011 084000 29.92 3.44 20161011 084000 31.25 3.47 20161011 084000 32.54 3.50 20161011 084000 34.42 3.52 20161011 084000 38.58 3.54 20161011 084000 44.44 3.56 20161011 084000 51.46 3.59 20161011 084000 58.02 3.60 20161011 084000 66.24 3.63 20161011 084000 74.86 3.66 20161011 084000 75.18 3.59 20161011 084000 82.30 3.68 20161011 084000 83.25 3.65 20161011 084000 91.39 3.71 20161011 084100 10.16 2.46 20161011 084100 10.68 2.50 20161011 084100 11.22 2.53 20161011 084100 11.81 2.56 20161011 084100 12.26 2.59 20161011 084100 12.81 2.62 20161011 084100 4.03 1.91 20161011 084100 4.04 1.90 20161011 084100 4.05 1.89 20161011 084100 4.06 1.92 20161011 084100 4.09 1.88 20161011 084100 4.11 1.94 20161011 084100 4.13 1.87 20161011 084100 4.15 1.95 20161011 084100 4.16 1.87 20161011 084100 4.21 1.87 20161011 084100 4.24 1.96 20161011 084100 4.28 1.86 20161011 084100 4.36 1.97 20161011 084100 4.38 1.86 20161011 084100 4.45 1.98 20161011 084100 4.49 1.86 20161011 084100 4.59 1.99 20161011 084100 4.61 1.86 20161011 084100 4.66 1.82 20161011 084100 4.70 2.08 20161011 084100 4.72 2.00 20161011 084100 4.75 2.07 20161011 084100 4.75 2.09 20161011 084100 4.76 1.85 20161011 084100 4.80 2.07 20161011 084100 4.83 1.84 20161011 084100 4.83 2.00 20161011 084100 4.87 2.06 20161011 084100 4.93 2.01 20161011 084100 4.94 1.85 20161011 084100 4.94 2.05 20161011 084100 4.98 2.09 20161011 084100 5.01 2.05 20161011 084100 5.04 2.02 20161011 084100 5.10 2.05 20161011 084100 5.14 2.02 20161011 084100 5.16 2.10 20161011 084100 5.20 2.04 20161011 084100 5.23 2.03 20161011 084100 5.31 2.04 20161011 084100 5.37 2.10 20161011 084100 5.61 2.11 20161011 084100 5.82 2.11 20161011 084100 5.98 2.12 20161011 084100 6.22 2.12 20161011 084100 6.42 2.12 20161011 084100 6.60 2.13 20161011 084100 6.90 2.16 20161011 084100 7.16 2.19 20161011 084100 7.41 2.22 20161011 084100 7.62 2.25 20161011 084100 7.94 2.28 20161011 084100 8.22 2.31 20161011 084100 8.49 2.34 20161011 084100 8.77 2.37 20161011 084100 9.21 2.40 20161011 084100 9.70 2.44 20161011 084200 3.34 1.70 20161011 084200 3.45 1.68 20161011 084200 3.51 1.71 20161011 084200 3.58 1.65 20161011 084200 3.71 1.64 20161011 084200 3.71 1.73 20161011 084200 3.87 1.62 20161011 084200 3.93 1.75 20161011 084200 4.05 1.59 20161011 084200 4.12 1.77 20161011 084200 4.24 1.57 20161011 084200 4.27 1.79 20161011 084200 4.40 1.56 20161011 084200 4.48 1.80 20161011 084200 4.61 1.53 20161011 084200 4.77 1.52 20161011 084200 4.81 1.52 20161011 084200 4.84 1.52 20161011 084200 4.88 1.52 20161011 084200 4.93 1.51 20161011 084200 4.99 1.51 20161011 084200 5.05 1.51 20161011 084200 5.06 1.52 20161011 084200 5.07 1.52 20161011 084200 5.08 1.52 20161011 084200 5.09 1.53 20161011 084200 5.11 1.51 20161011 084200 5.12 1.51 20161011 084200 5.15 1.51 20161011 084200 5.16 1.51 20161011 084200 5.17 1.52 20161011 084200 5.17 1.55 20161011 084200 5.18 1.51 20161011 084200 5.19 1.51 20161011 084200 5.19 1.52 20161011 084200 5.20 1.51 20161011 084200 5.21 1.53 20161011 084200 5.22 1.51 20161011 084200 5.25 1.50 20161011 084200 5.26 1.53 20161011 084200 5.27 1.56 20161011 084200 5.29 1.52 20161011 084200 5.31 1.50 20161011 084200 5.32 1.52 20161011 084200 5.35 1.52 20161011 084200 5.37 1.51 20161011 084200 5.38 1.50 20161011 084200 5.39 1.51 20161011 084200 5.39 1.58 20161011 084200 5.40 1.50 20161011 084200 5.40 1.51 20161011 084200 5.51 1.59 20161011 084200 5.66 1.61 20161011 084200 5.82 1.62 20161011 084200 6.00 1.64 20161011 084200 6.16 1.66 20161011 084200 6.30 1.67 20161011 084200 6.40 1.69 20161011 084200 6.52 1.70 20161011 084200 6.61 1.71 20161011 084200 6.74 1.73 20161011 084300 6.69 1.99 20161011 084300 6.69 2.00 20161011 084300 6.80 2.00 20161011 084300 6.87 1.74 20161011 084300 6.97 2.01 20161011 084300 6.99 1.75 20161011 084300 7.00 1.96 20161011 084300 7.07 2.02 20161011 084300 7.10 1.76 20161011 084300 7.22 2.02 20161011 084300 7.25 1.78 20161011 084300 7.30 1.94 20161011 084300 7.42 2.03 20161011 084300 7.46 1.78 20161011 084300 7.56 1.92 20161011 084300 7.60 2.04 20161011 084300 7.65 1.78 20161011 084300 7.77 2.05 20161011 084300 7.82 1.90 20161011 084300 7.87 1.78 20161011 084300 8.00 2.05 20161011 084300 8.06 2.06 20161011 084300 8.08 1.79 20161011 084300 8.09 2.15 20161011 084300 8.10 2.07 20161011 084300 8.12 1.88 20161011 084300 8.16 2.08 20161011 084300 8.22 2.08 20161011 084300 8.29 1.79 20161011 084300 8.30 2.09 20161011 084300 8.31 2.18 20161011 084300 8.38 1.85 20161011 084300 8.38 2.10 20161011 084300 8.45 2.10 20161011 084300 8.47 1.79 20161011 084300 8.48 2.19 20161011 084300 8.54 2.11 20161011 084300 8.64 2.12 20161011 084300 8.67 1.80 20161011 084300 8.67 1.83 20161011 084300 8.70 2.21 20161011 084300 8.71 2.13 20161011 084300 8.80 2.14 20161011 084300 8.86 1.80 20161011 084300 8.89 2.15 20161011 084300 8.92 1.81 20161011 084300 8.92 2.23 20161011 084300 9.00 2.16 20161011 084300 9.08 2.17 20161011 084300 9.13 2.25 20161011 084300 9.20 2.19 20161011 084300 9.30 2.20 20161011 084300 9.31 2.26 20161011 084300 9.43 2.21 20161011 084300 9.52 2.22 20161011 084300 9.52 2.28 20161011 084300 9.54 2.23 20161011 084300 9.58 2.24 20161011 084300 9.61 2.25 20161011 084300 9.62 2.26 20161011 084300 9.64 2.27 20161011 084300 9.65 2.28 20161011 084300 9.66 2.27 20161011 084300 9.66 2.29 20161011 084400 10.22 2.24 20161011 084400 10.24 2.24 20161011 084400 10.25 2.17 20161011 084400 10.25 2.25 20161011 084400 10.27 2.25 20161011 084400 10.28 2.23 20161011 084400 10.29 2.54 20161011 084400 10.31 2.26 20161011 084400 10.31 2.55 20161011 084400 10.32 2.22 20161011 084400 10.33 2.26 20161011 084400 10.37 2.22 20161011 084400 10.37 2.52 20161011 084400 10.38 2.27 20161011 084400 10.43 2.27 20161011 084400 10.44 2.21 20161011 084400 10.44 2.50 20161011 084400 10.45 2.27 20161011 084400 10.45 2.48 20161011 084400 10.49 2.20 20161011 084400 10.51 2.28 20161011 084400 10.52 2.46 20161011 084400 10.53 2.18 20161011 084400 10.53 2.44 20161011 084400 10.57 2.19 20161011 084400 10.57 2.28 20161011 084400 10.58 2.27 20161011 084400 10.58 2.42 20161011 084400 10.62 2.25 20161011 084400 10.63 2.24 20161011 084400 10.63 2.40 20161011 084400 10.64 2.37 20161011 084400 10.65 2.19 20161011 084400 10.66 2.33 20161011 084400 10.67 2.35 20161011 084400 10.68 2.23 20161011 084400 10.69 2.31 20161011 084400 10.71 2.22 20161011 084400 10.71 2.27 20161011 084400 10.71 2.29 20161011 084400 10.73 2.20 20161011 084400 10.74 2.25 20161011 084400 10.77 2.19 20161011 084400 10.77 2.22 20161011 084400 10.78 2.20 20161011 084400 10.81 2.17 20161011 084400 10.81 2.18 20161011 084400 7.86 2.13 20161011 084400 7.90 2.13 20161011 084400 7.91 2.12 20161011 084400 7.95 2.12 20161011 084400 7.97 2.12 20161011 084400 7.99 2.11 20161011 084400 8.03 2.11 20161011 084400 8.05 2.11 20161011 084400 8.08 2.11 20161011 084400 8.21 2.11 20161011 084400 8.44 2.12 20161011 084400 8.75 2.12 20161011 084400 9.04 2.13 20161011 084400 9.29 2.14 20161011 084400 9.61 2.15 20161011 084400 9.92 2.16 20161011 084500 10.01 2.70 20161011 084500 10.08 2.83 20161011 084500 10.09 2.67 20161011 084500 10.14 2.65 20161011 084500 10.22 2.62 20161011 084500 10.25 2.55 20161011 084500 10.26 2.57 20161011 084500 10.27 2.55 20161011 084500 10.27 2.91 20161011 084500 10.27 2.92 20161011 084500 10.28 2.56 20161011 084500 10.28 2.58 20161011 084500 10.28 2.59 20161011 084500 10.28 2.89 20161011 084500 10.28 2.94 20161011 084500 10.29 2.57 20161011 084500 10.29 2.60 20161011 084500 10.30 2.87 20161011 084500 10.31 2.85 20161011 084500 10.31 2.86 20161011 084500 10.34 2.84 20161011 084500 10.39 2.83 20161011 084500 10.40 2.94 20161011 084500 10.41 2.81 20161011 084500 10.50 2.86 20161011 084500 10.55 2.82 20161011 084500 10.58 2.95 20161011 084500 10.74 2.84 20161011 084500 10.76 2.95 20161011 084500 10.77 2.87 20161011 084500 10.90 2.95 20161011 084500 10.98 2.87 20161011 084500 11.04 2.89 20161011 084500 11.08 2.95 20161011 084500 11.18 2.89 20161011 084500 11.26 2.95 20161011 084500 11.32 2.90 20161011 084500 11.39 2.91 20161011 084500 11.43 2.95 20161011 084500 11.56 2.91 20161011 084500 11.58 2.96 20161011 084500 11.64 2.94 20161011 084500 11.75 2.96 20161011 084500 11.75 2.97 20161011 084500 11.85 2.96 20161011 084500 11.86 2.92 20161011 084500 11.94 2.93 20161011 084500 11.98 2.94 20161011 084500 12.02 2.95 20161011 084500 12.07 2.98 20161011 084500 12.08 2.96 20161011 084500 12.13 2.97 20161011 084500 12.20 2.98 20161011 084500 12.24 2.98 20161011 084500 12.29 2.99 20161011 084500 12.32 3.00 20161011 084500 9.76 2.80 20161011 084500 9.81 2.77 20161011 084500 9.83 2.82 20161011 084500 9.89 2.75 20161011 084500 9.97 2.72 20161011 084600 10.34 2.88 20161011 084600 10.47 2.92 20161011 084600 10.56 2.97 20161011 084600 10.70 3.01 20161011 084600 10.78 3.05 20161011 084600 10.92 3.10 20161011 084600 11.07 3.14 20161011 084600 11.10 2.83 20161011 084600 11.10 2.84 20161011 084600 11.14 2.81 20161011 084600 11.27 2.80 20161011 084600 11.30 2.86 20161011 084600 11.33 3.15 20161011 084600 11.35 2.78 20161011 084600 11.49 2.77 20161011 084600 11.55 2.87 20161011 084600 11.56 2.76 20161011 084600 11.66 2.74 20161011 084600 11.69 3.16 20161011 084600 11.75 2.97 20161011 084600 11.77 2.88 20161011 084600 11.77 2.95 20161011 084600 11.81 2.73 20161011 084600 11.82 2.93 20161011 084600 11.88 2.89 20161011 084600 11.90 2.72 20161011 084600 11.91 2.72 20161011 084600 11.93 2.71 20161011 084600 11.94 2.86 20161011 084600 11.97 2.72 20161011 084600 12.02 2.71 20161011 084600 12.02 2.83 20161011 084600 12.05 3.17 20161011 084600 12.06 2.81 20161011 084600 12.07 2.72 20161011 084600 12.09 2.90 20161011 084600 12.15 2.78 20161011 084600 12.16 2.72 20161011 084600 12.21 2.76 20161011 084600 12.26 2.72 20161011 084600 12.27 2.73 20161011 084600 12.42 2.92 20161011 084600 12.44 3.18 20161011 084600 12.63 2.93 20161011 084600 12.77 3.18 20161011 084600 12.99 2.95 20161011 084600 13.16 3.20 20161011 084600 13.36 2.98 20161011 084600 13.53 2.99 20161011 084600 13.57 3.20 20161011 084600 13.65 3.02 20161011 084600 13.70 3.05 20161011 084600 13.82 3.08 20161011 084600 13.93 3.11 20161011 084600 13.98 3.13 20161011 084600 13.99 3.22 20161011 084600 14.08 3.16 20161011 084600 14.15 3.18 20161011 084600 14.25 3.21 20161011 084700 10.06 2.75 20161011 084700 10.08 2.69 20161011 084700 10.08 2.72 20161011 084700 10.10 2.46 20161011 084700 10.11 2.66 20161011 084700 10.14 2.79 20161011 084700 10.16 2.62 20161011 084700 10.21 2.59 20161011 084700 10.23 2.84 20161011 084700 10.28 1.85 20161011 084700 10.29 2.47 20161011 084700 10.34 2.53 20161011 084700 10.44 2.49 20161011 084700 10.93 1.83 20161011 084700 11.00 1.76 20161011 084700 11.01 1.80 20161011 084700 11.01 1.82 20161011 084700 11.02 1.73 20161011 084700 11.02 1.78 20161011 084700 11.03 1.74 20161011 084700 11.08 1.71 20161011 084700 11.15 1.69 20161011 084700 11.19 1.67 20161011 084700 11.42 1.64 20161011 084700 11.63 1.62 20161011 084700 11.90 1.58 20161011 084700 12.13 1.56 20161011 084700 12.35 1.53 20161011 084700 12.62 1.50 20161011 084700 12.84 1.48 20161011 084700 13.07 1.45 20161011 084700 13.15 1.43 20161011 084700 5.81 1.97 20161011 084700 5.95 1.99 20161011 084700 6.04 2.00 20161011 084700 6.06 1.95 20161011 084700 6.22 2.02 20161011 084700 6.39 2.04 20161011 084700 6.58 2.06 20161011 084700 6.68 1.94 20161011 084700 6.79 2.07 20161011 084700 7.03 2.09 20161011 084700 7.17 1.93 20161011 084700 7.31 2.10 20161011 084700 7.42 2.14 20161011 084700 7.50 2.17 20161011 084700 7.61 2.21 20161011 084700 7.72 2.25 20161011 084700 7.81 1.91 20161011 084700 7.82 2.28 20161011 084700 7.97 2.32 20161011 084700 8.12 2.36 20161011 084700 8.27 2.39 20161011 084700 8.42 2.42 20161011 084700 8.43 1.90 20161011 084700 8.66 2.43 20161011 084700 8.94 2.43 20161011 084700 9.09 1.88 20161011 084700 9.17 2.44 20161011 084700 9.38 2.44 20161011 084700 9.61 2.45 20161011 084700 9.64 1.86 20161011 084700 9.87 2.46 20161011 084800 10.75 1.26 20161011 084800 10.77 1.27 20161011 084800 10.86 1.26 20161011 084800 10.92 1.26 20161011 084800 11.04 1.27 20161011 084800 11.10 1.29 20161011 084800 11.13 1.27 20161011 084800 11.26 1.27 20161011 084800 11.33 1.31 20161011 084800 11.37 1.27 20161011 084800 11.47 1.27 20161011 084800 11.61 1.27 20161011 084800 11.65 1.31 20161011 084800 11.66 1.33 20161011 084800 11.71 1.30 20161011 084800 11.73 1.27 20161011 084800 11.84 1.30 20161011 084800 11.86 1.26 20161011 084800 11.93 1.30 20161011 084800 11.95 1.35 20161011 084800 12.00 1.26 20161011 084800 12.00 1.31 20161011 084800 12.09 1.21 20161011 084800 12.09 1.22 20161011 084800 12.11 1.21 20161011 084800 12.11 1.26 20161011 084800 12.13 1.33 20161011 084800 12.14 1.21 20161011 084800 12.16 1.25 20161011 084800 12.17 1.20 20161011 084800 12.20 1.25 20161011 084800 12.22 1.20 20161011 084800 12.22 1.35 20161011 084800 12.24 1.27 20161011 084800 12.24 1.37 20161011 084800 12.27 1.30 20161011 084800 12.30 1.19 20161011 084800 12.31 1.25 20161011 084800 12.35 1.37 20161011 084800 12.36 1.33 20161011 084800 12.37 1.19 20161011 084800 12.40 1.24 20161011 084800 12.41 1.36 20161011 084800 12.41 1.39 20161011 084800 12.44 1.20 20161011 084800 12.45 1.19 20161011 084800 12.45 1.21 20161011 084800 12.46 1.19 20161011 084800 12.47 1.22 20161011 084800 12.48 1.24 20161011 084800 12.49 1.18 20161011 084800 12.49 1.23 20161011 084800 12.50 1.18 20161011 084800 12.51 1.38 20161011 084800 12.52 1.39 20161011 084800 12.53 1.23 20161011 084800 12.54 1.40 20161011 084800 12.61 1.42 20161011 084800 12.63 1.41 20161011 084800 12.68 1.44 20161011 084800 12.69 1.44 20161011 084800 12.79 1.46 20161011 084800 12.81 1.41 20161011 084900 10.05 1.13 20161011 084900 10.14 1.14 20161011 084900 10.24 1.14 20161011 084900 10.34 1.15 20161011 084900 10.46 1.15 20161011 084900 10.55 1.16 20161011 084900 10.69 1.16 20161011 084900 10.83 1.17 20161011 084900 10.95 1.18 20161011 084900 11.11 1.19 20161011 084900 11.28 1.20 20161011 084900 11.40 1.31 20161011 084900 11.40 1.32 20161011 084900 11.47 1.31 20161011 084900 11.48 1.21 20161011 084900 11.51 1.31 20161011 084900 11.51 1.32 20161011 084900 11.55 1.31 20161011 084900 11.68 1.23 20161011 084900 11.79 1.32 20161011 084900 11.82 1.23 20161011 084900 12.04 1.24 20161011 084900 12.09 1.32 20161011 084900 12.21 1.25 20161011 084900 12.29 1.32 20161011 084900 12.44 1.26 20161011 084900 12.61 1.32 20161011 084900 12.65 1.26 20161011 084900 12.87 1.27 20161011 084900 12.88 1.31 20161011 084900 13.15 1.27 20161011 084900 13.23 1.31 20161011 084900 13.37 1.28 20161011 084900 13.54 1.31 20161011 084900 13.60 1.29 20161011 084900 13.85 1.31 20161011 084900 13.86 1.29 20161011 084900 13.99 1.31 20161011 084900 14.05 1.31 20161011 084900 14.09 1.30 20161011 084900 14.18 1.31 20161011 084900 14.28 1.31 20161011 084900 14.35 1.31 20161011 084900 14.37 1.31 20161011 084900 14.44 1.32 20161011 084900 14.52 1.32 20161011 084900 14.54 1.32 20161011 084900 14.59 1.32 20161011 084900 7.39 0.97 20161011 084900 7.52 0.97 20161011 084900 7.72 0.97 20161011 084900 7.89 0.97 20161011 084900 8.09 0.97 20161011 084900 8.26 0.97 20161011 084900 8.43 0.98 20161011 084900 8.62 1.00 20161011 084900 8.79 1.02 20161011 084900 8.96 1.04 20161011 084900 9.16 1.06 20161011 084900 9.34 1.07 20161011 084900 9.55 1.09 20161011 084900 9.71 1.11 20161011 084900 9.93 1.13 20161011 085000 0.76 0.89 20161011 085000 0.77 0.89 20161011 085000 0.78 0.89 20161011 085000 0.79 0.89 20161011 085000 0.81 0.90 20161011 085000 0.84 0.90 20161011 085000 0.86 0.89 20161011 085000 0.89 0.90 20161011 085000 0.92 0.90 20161011 085000 0.96 0.89 20161011 085000 1.04 0.90 20161011 085000 1.16 0.90 20161011 085000 1.35 0.91 20161011 085000 1.56 0.91 20161011 085000 1.81 0.91 20161011 085000 2.01 0.91 20161011 085000 2.29 0.91 20161011 085000 2.59 0.91 20161011 085000 2.69 0.92 20161011 085000 2.79 0.93 20161011 085000 2.85 0.94 20161011 085000 2.91 0.98 20161011 085000 2.92 0.98 20161011 085000 2.93 0.95 20161011 085000 2.93 0.98 20161011 085000 2.94 0.98 20161011 085000 2.99 0.98 20161011 085000 3.01 0.97 20161011 085000 3.05 0.98 20161011 085000 3.18 0.97 20161011 085000 3.36 0.96 20161011 085000 3.51 0.95 20161011 085000 3.69 0.95 20161011 085000 3.87 0.94 20161011 085000 4.05 0.94 20161011 085000 4.20 0.93 20161011 085000 4.39 0.93 20161011 085000 4.53 0.94 20161011 085000 4.63 0.96 20161011 085000 4.73 0.97 20161011 085000 4.84 0.99 20161011 085000 4.96 1.01 20161011 085000 5.09 1.03 20161011 085000 5.19 1.05 20161011 085000 5.32 1.06 20161011 085000 5.44 1.08 20161011 085000 5.60 1.07 20161011 085000 5.74 1.06 20161011 085000 5.88 1.05 20161011 085000 6.06 1.03 20161011 085000 6.20 1.02 20161011 085000 6.35 1.01 20161011 085000 6.53 0.99 20161011 085000 6.68 0.98 20161011 085000 6.84 0.97 20161011 085000 7.00 0.97 20161011 085000 7.19 0.97 20161011 085100 0.99 0.90 20161011 085100 1.04 0.92 20161011 085100 1.10 0.93 20161011 085100 1.20 0.95 20161011 085100 1.29 0.96 20161011 085100 1.40 0.98 20161011 085100 1.54 1.00 20161011 085100 1.67 1.02 20161011 085100 1.81 1.03 20161011 085100 1.92 1.03 20161011 085100 2.01 1.03 20161011 085100 2.12 1.03 20161011 085100 2.20 1.03 20161011 085100 2.32 1.02 20161011 085100 2.42 1.02 20161011 085100 2.52 1.02 20161011 085100 2.64 1.02 20161011 085100 2.71 1.02 20161011 085100 2.72 1.02 20161011 085100 2.74 1.02 20161011 085100 2.75 1.01 20161011 085100 2.77 1.01 20161011 085100 2.78 1.01 20161011 085100 2.80 1.00 20161011 085100 2.80 1.01 20161011 085100 2.81 1.00 20161011 085100 2.81 1.01 20161011 085100 2.82 1.00 20161011 085100 2.82 1.01 20161011 085100 2.89 1.02 20161011 085100 2.97 1.03 20161011 085100 3.04 1.05 20161011 085100 3.11 1.06 20161011 085100 3.18 1.08 20161011 085100 3.26 1.09 20161011 085100 3.34 1.11 20161011 085100 3.40 1.12 20161011 085100 3.49 1.13 20161011 085100 3.70 1.11 20161011 085100 3.90 1.10 20161011 085100 4.07 1.08 20161011 085100 4.28 1.06 20161011 085100 4.48 1.04 20161011 085100 4.68 1.03 20161011 085100 4.84 1.01 20161011 085100 5.04 0.99 20161011 085100 5.08 0.99 20161011 085100 5.09 0.98 20161011 085100 5.09 0.99 20161011 085100 5.10 0.98 20161011 085100 5.11 0.98 20161011 085100 5.12 0.97 20161011 085100 5.13 0.98 20161011 085200 2.54 1.43 20161011 085200 2.62 1.43 20161011 085200 2.67 1.43 20161011 085200 2.89 1.44 20161011 085200 3.00 1.43 20161011 085200 3.34 1.44 20161011 085200 3.41 1.41 20161011 085200 3.43 1.39 20161011 085200 3.50 1.43 20161011 085200 3.76 1.38 20161011 085200 3.77 1.44 20161011 085200 3.78 1.43 20161011 085200 4.07 1.43 20161011 085200 4.46 1.36 20161011 085200 4.55 1.42 20161011 085200 5.08 1.41 20161011 085200 5.12 0.96 20161011 085200 5.14 0.95 20161011 085200 5.15 0.94 20161011 085200 5.16 0.93 20161011 085200 5.17 0.92 20161011 085200 5.19 0.91 20161011 085200 5.20 0.90 20161011 085200 5.22 0.91 20161011 085200 5.24 0.92 20161011 085200 5.26 0.94 20161011 085200 5.29 0.95 20161011 085200 5.31 0.97 20161011 085200 5.34 0.98 20161011 085200 5.35 1.34 20161011 085200 5.36 1.00 20161011 085200 5.40 1.01 20161011 085200 5.44 1.03 20161011 085200 5.50 1.03 20161011 085200 5.55 1.04 20161011 085200 5.59 1.41 20161011 085200 5.61 1.04 20161011 085200 5.68 1.05 20161011 085200 5.74 1.05 20161011 085200 5.80 1.06 20161011 085200 5.87 1.06 20161011 085200 5.93 1.07 20161011 085200 6.00 1.40 20161011 085200 6.02 1.08 20161011 085200 6.10 1.10 20161011 085200 6.19 1.12 20161011 085200 6.28 1.14 20161011 085200 6.36 1.16 20161011 085200 6.38 1.33 20161011 085200 6.45 1.19 20161011 085200 6.50 1.39 20161011 085200 6.55 1.21 20161011 085200 6.64 1.23 20161011 085200 6.73 1.25 20161011 085200 6.86 1.26 20161011 085200 7.04 1.27 20161011 085200 7.25 1.27 20161011 085200 7.30 1.31 20161011 085200 7.43 1.27 20161011 085200 7.68 1.28 20161011 085200 7.93 1.28 20161011 085200 8.20 1.28 20161011 085200 8.42 1.29 20161011 085200 8.47 1.29 20161011 085300 0.67 1.11 20161011 085300 0.72 1.09 20161011 085300 0.89 1.09 20161011 085300 1.04 1.13 20161011 085300 1.05 1.09 20161011 085300 1.17 1.09 20161011 085300 1.33 1.08 20161011 085300 1.49 1.08 20161011 085300 1.61 1.15 20161011 085300 1.62 1.08 20161011 085300 1.76 1.08 20161011 085300 1.89 1.08 20161011 085300 2.04 1.08 20161011 085300 2.16 1.09 20161011 085300 2.25 1.17 20161011 085300 2.30 1.11 20161011 085300 2.45 1.12 20161011 085300 2.59 1.13 20161011 085300 2.71 1.14 20161011 085300 2.77 1.19 20161011 085300 2.86 1.16 20161011 085300 3.00 1.17 20161011 085300 3.15 1.18 20161011 085300 3.30 1.19 20161011 085300 3.42 1.21 20161011 085300 3.54 1.18 20161011 085300 3.82 1.18 20161011 085300 4.07 1.23 20161011 085300 4.12 1.17 20161011 085300 4.41 1.16 20161011 085300 4.70 1.25 20161011 085300 4.75 1.16 20161011 085300 5.12 1.26 20161011 085300 5.14 1.15 20161011 085300 5.36 1.26 20161011 085300 5.44 1.15 20161011 085300 5.53 1.00 20161011 085300 5.58 1.02 20161011 085300 5.62 1.26 20161011 085300 5.65 1.03 20161011 085300 5.71 1.05 20161011 085300 5.76 1.08 20161011 085300 5.81 1.15 20161011 085300 5.82 1.10 20161011 085300 5.86 1.11 20161011 085300 5.86 1.26 20161011 085300 5.90 1.13 20161011 085300 6.06 1.26 20161011 085300 6.29 1.26 20161011 085300 6.52 1.26 20161011 085300 6.73 1.26 20161011 085300 6.90 1.26 20161011 085300 6.96 1.38 20161011 085300 7.03 1.27 20161011 085300 7.11 1.28 20161011 085300 7.19 1.29 20161011 085300 7.32 1.30 20161011 085300 7.41 1.37 20161011 085300 7.47 1.31 20161011 085300 7.62 1.32 20161011 085300 7.79 1.33 20161011 085300 7.81 1.37 20161011 085300 8.02 1.34 20161011 085300 8.22 1.35 20161011 085400 0.76 0.89 20161011 085400 0.95 0.91 20161011 085400 1.20 0.87 20161011 085400 1.42 0.93 20161011 085400 1.55 0.85 20161011 085400 1.71 0.57 20161011 085400 1.76 0.58 20161011 085400 1.77 0.60 20161011 085400 1.80 0.61 20161011 085400 1.81 0.62 20161011 085400 1.81 0.67 20161011 085400 1.82 0.63 20161011 085400 1.82 0.64 20161011 085400 1.82 0.66 20161011 085400 1.93 0.84 20161011 085400 2.08 0.68 20161011 085400 2.18 0.95 20161011 085400 2.27 0.82 20161011 085400 2.70 0.80 20161011 085400 2.87 0.97 20161011 085400 3.12 0.78 20161011 085400 3.40 0.77 20161011 085400 3.55 0.99 20161011 085400 3.81 0.75 20161011 085400 4.21 0.55 20161011 085400 4.22 0.72 20161011 085400 4.28 0.71 20161011 085400 4.29 0.58 20161011 085400 4.32 0.61 20161011 085400 4.34 0.66 20161011 085400 4.34 0.68 20161011 085400 4.34 1.01 20161011 085400 4.35 0.63 20161011 085400 4.52 0.50 20161011 085400 5.04 1.04 20161011 085400 5.45 0.98 20161011 085400 5.48 0.50 20161011 085400 5.54 0.98 20161011 085400 5.60 1.00 20161011 085400 5.66 1.01 20161011 085400 5.75 1.02 20161011 085400 5.78 1.03 20161011 085400 5.83 1.06 20161011 085400 5.86 1.04 20161011 085400 5.89 1.05 20161011 085400 5.90 1.06 20161011 085400 5.94 0.52 20161011 085400 6.05 0.50 20161011 085400 6.60 0.50 20161011 085400 6.83 0.51 20161011 085400 7.18 0.50 20161011 085400 7.56 0.51 20161011 085400 7.69 0.50 20161011 085400 8.45 0.50 20161011 085500 10.00 1.38 20161011 085500 10.03 1.38 20161011 085500 10.18 1.40 20161011 085500 10.24 1.42 20161011 085500 10.33 1.41 20161011 085500 10.50 1.42 20161011 085500 10.68 1.43 20161011 085500 10.85 1.45 20161011 085500 10.86 1.46 20161011 085500 10.99 1.46 20161011 085500 11.17 1.47 20161011 085500 11.34 1.48 20161011 085500 11.49 1.49 20161011 085500 2.42 0.70 20161011 085500 2.68 0.72 20161011 085500 3.02 0.74 20161011 085500 3.33 0.75 20161011 085500 3.64 0.77 20161011 085500 3.65 0.92 20161011 085500 3.66 0.91 20161011 085500 3.75 0.89 20161011 085500 3.76 0.94 20161011 085500 3.90 0.87 20161011 085500 3.91 0.96 20161011 085500 3.92 0.79 20161011 085500 4.16 0.98 20161011 085500 4.17 0.85 20161011 085500 4.21 1.03 20161011 085500 4.22 0.81 20161011 085500 4.25 1.00 20161011 085500 4.32 1.06 20161011 085500 4.45 0.83 20161011 085500 4.48 1.08 20161011 085500 4.78 1.11 20161011 085500 5.16 1.13 20161011 085500 5.63 1.16 20161011 085500 6.05 1.18 20161011 085500 6.64 1.21 20161011 085500 7.15 1.24 20161011 085500 7.60 1.27 20161011 085500 8.05 1.30 20161011 085500 8.57 1.33 20161011 085500 9.09 1.10 20161011 085500 9.15 1.37 20161011 085500 9.27 1.13 20161011 085500 9.44 1.16 20161011 085500 9.51 1.23 20161011 085500 9.54 1.20 20161011 085500 9.55 1.25 20161011 085500 9.55 1.28 20161011 085500 9.59 1.29 20161011 085500 9.60 1.18 20161011 085500 9.63 1.32 20161011 085500 9.67 1.39 20161011 085500 9.69 1.34 20161011 085500 9.76 1.36 20161011 085500 9.81 1.37 20161011 085500 9.84 1.37 20161011 085500 9.87 1.37 20161011 085500 9.89 1.37 20161011 085500 9.92 1.38 20161011 085500 9.94 1.38 20161011 085500 9.97 1.38 20161011 085600 1.22 1.59 20161011 085600 1.34 1.60 20161011 085600 1.39 1.58 20161011 085600 1.76 1.58 20161011 085600 1.79 1.61 20161011 085600 2.16 1.59 20161011 085600 2.25 1.62 20161011 085600 2.54 1.59 20161011 085600 2.85 1.60 20161011 085600 2.88 1.63 20161011 085600 3.00 1.04 20161011 085600 3.25 1.61 20161011 085600 3.53 1.65 20161011 085600 3.64 1.62 20161011 085600 3.97 1.63 20161011 085600 3.98 1.04 20161011 085600 4.20 1.66 20161011 085600 4.38 1.00 20161011 085600 4.38 1.64 20161011 085600 4.51 1.01 20161011 085600 4.58 1.00 20161011 085600 4.67 1.39 20161011 085600 4.68 1.58 20161011 085600 4.73 1.32 20161011 085600 4.75 1.67 20161011 085600 4.78 1.65 20161011 085600 4.79 1.02 20161011 085600 4.80 1.26 20161011 085600 4.96 0.99 20161011 085600 5.08 1.19 20161011 085600 5.27 1.12 20161011 085600 5.28 1.04 20161011 085600 5.35 1.67 20161011 085600 5.44 1.03 20161011 085600 5.58 0.98 20161011 085600 5.90 1.65 20161011 085600 6.32 0.96 20161011 085600 6.35 1.63 20161011 085600 6.89 1.61 20161011 085600 7.16 0.96 20161011 085600 7.38 0.96 20161011 085600 7.45 0.95 20161011 085600 7.45 1.59 20161011 085600 7.54 0.95 20161011 085600 7.62 0.95 20161011 085600 7.67 0.95 20161011 085600 7.74 0.95 20161011 085600 7.99 1.57 20161011 085700 10.05 1.39 20161011 085700 10.10 1.54 20161011 085700 10.15 1.40 20161011 085700 10.31 1.40 20161011 085700 10.37 1.55 20161011 085700 10.48 1.41 20161011 085700 10.62 1.41 20161011 085700 10.65 1.56 20161011 085700 10.83 1.42 20161011 085700 10.87 1.57 20161011 085700 11.06 1.43 20161011 085700 11.13 1.59 20161011 085700 11.26 1.43 20161011 085700 1.14 1.08 20161011 085700 11.41 1.60 20161011 085700 11.48 1.44 20161011 085700 11.56 1.46 20161011 085700 11.61 1.48 20161011 085700 11.61 1.61 20161011 085700 11.66 1.50 20161011 085700 11.68 1.52 20161011 085700 11.73 1.54 20161011 085700 11.78 1.56 20161011 085700 11.79 1.58 20161011 085700 11.85 1.60 20161011 085700 11.90 1.63 20161011 085700 1.56 1.09 20161011 085700 1.57 1.06 20161011 085700 2.22 1.04 20161011 085700 2.37 1.11 20161011 085700 3.19 1.02 20161011 085700 3.19 1.13 20161011 085700 4.05 1.00 20161011 085700 4.14 1.15 20161011 085700 4.47 0.97 20161011 085700 5.04 0.93 20161011 085700 5.18 1.17 20161011 085700 5.61 0.89 20161011 085700 5.63 1.17 20161011 085700 6.04 0.86 20161011 085700 6.08 1.18 20161011 085700 6.60 1.18 20161011 085700 6.61 0.82 20161011 085700 7.12 1.19 20161011 085700 7.16 0.78 20161011 085700 7.50 1.19 20161011 085700 7.69 0.75 20161011 085700 8.01 1.19 20161011 085700 8.14 0.71 20161011 085700 8.45 1.56 20161011 085700 8.47 1.20 20161011 085700 8.84 1.20 20161011 085700 9.00 1.54 20161011 085700 9.22 1.21 20161011 085700 9.30 1.23 20161011 085700 9.38 1.25 20161011 085700 9.45 1.27 20161011 085700 9.54 1.29 20161011 085700 9.55 1.52 20161011 085700 9.63 1.31 20161011 085700 9.72 1.33 20161011 085700 9.82 1.35 20161011 085700 9.83 1.52 20161011 085700 9.93 1.38 20161011 085800 10.08 0.55 20161011 085800 10.20 0.63 20161011 085800 10.37 0.53 20161011 085800 10.45 0.70 20161011 085800 10.53 0.17 20161011 085800 10.69 0.75 20161011 085800 10.86 0.52 20161011 085800 10.94 0.82 20161011 085800 11.23 0.88 20161011 085800 11.48 0.94 20161011 085800 11.74 1.00 20161011 085800 12.03 1.07 20161011 085800 12.12 0.53 20161011 085800 12.33 1.14 20161011 085800 12.35 0.16 20161011 085800 12.38 1.69 20161011 085800 12.39 1.58 20161011 085800 12.40 1.54 20161011 085800 12.40 1.62 20161011 085800 12.40 1.65 20161011 085800 12.41 1.50 20161011 085800 12.44 1.46 20161011 085800 12.49 1.42 20161011 085800 12.55 1.19 20161011 085800 12.56 1.38 20161011 085800 12.65 1.34 20161011 085800 12.73 1.30 20161011 085800 12.86 1.26 20161011 085800 14.77 0.56 20161011 085800 15.15 0.15 20161011 085800 17.96 0.58 20161011 085800 18.28 0.14 20161011 085800 20.72 0.13 20161011 085800 21.23 0.60 20161011 085800 24.18 0.12 20161011 085800 24.40 0.62 20161011 085800 27.79 0.12 20161011 085800 28.35 0.64 20161011 085800 30.43 0.11 20161011 085800 32.06 0.66 20161011 085800 32.88 0.16 20161011 085800 34.47 0.23 20161011 085800 35.57 0.30 20161011 085800 35.65 0.67 20161011 085800 36.62 0.36 20161011 085800 37.60 0.43 20161011 085800 38.47 0.49 20161011 085800 38.96 0.55 20161011 085800 39.36 0.62 20161011 085800 40.01 0.68 20161011 085800 8.49 0.68 20161011 085800 8.53 0.22 20161011 085800 8.64 0.65 20161011 085800 8.76 0.28 20161011 085800 8.83 0.19 20161011 085800 8.84 0.63 20161011 085800 8.99 0.33 20161011 085800 9.12 0.61 20161011 085800 9.26 0.40 20161011 085800 9.35 0.59 20161011 085800 9.49 0.46 20161011 085800 9.71 0.51 20161011 085800 9.71 0.57 20161011 085800 9.97 0.57 20161011 085900 10.15 2.34 20161011 085900 10.32 2.32 20161011 085900 10.45 2.30 20161011 085900 10.62 2.28 20161011 085900 10.76 2.27 20161011 085900 10.88 2.25 20161011 085900 11.04 2.23 20161011 085900 11.18 2.21 20161011 085900 11.36 2.19 20161011 085900 11.56 2.17 20161011 085900 11.72 2.16 20161011 085900 11.89 2.14 20161011 085900 12.06 2.12 20161011 085900 12.22 2.10 20161011 085900 12.35 2.08 20161011 085900 12.37 1.79 20161011 085900 12.38 1.72 20161011 085900 12.39 1.75 20161011 085900 12.39 1.82 20161011 085900 12.40 1.88 20161011 085900 12.41 1.85 20161011 085900 12.43 1.91 20161011 085900 12.47 1.92 20161011 085900 12.47 1.94 20161011 085900 12.49 2.06 20161011 085900 12.51 1.96 20161011 085900 12.54 1.97 20161011 085900 12.54 1.99 20161011 085900 12.56 2.01 20161011 085900 12.58 2.03 20161011 085900 12.58 2.05 20161011 085900 8.28 2.97 20161011 085900 8.32 2.93 20161011 085900 8.34 3.01 20161011 085900 8.40 3.05 20161011 085900 8.47 3.10 20161011 085900 8.53 2.89 20161011 085900 8.54 3.14 20161011 085900 8.62 3.19 20161011 085900 8.70 2.86 20161011 085900 8.70 3.24 20161011 085900 8.79 3.29 20161011 085900 8.87 3.33 20161011 085900 8.90 3.37 20161011 085900 8.91 2.82 20161011 085900 8.91 3.41 20161011 085900 8.92 3.43 20161011 085900 8.94 3.47 20161011 085900 9.11 2.79 20161011 085900 9.32 2.75 20161011 085900 9.49 2.72 20161011 085900 9.69 2.68 20161011 085900 9.81 2.46 20161011 085900 9.82 2.43 20161011 085900 9.83 2.49 20161011 085900 9.84 2.38 20161011 085900 9.84 2.53 20161011 085900 9.85 2.41 20161011 085900 9.85 2.55 20161011 085900 9.89 2.58 20161011 085900 9.89 2.64 20161011 085900 9.93 2.62 20161011 085900 9.99 2.36 20161011 090000 10.05 3.89 20161011 090000 10.30 3.89 20161011 090000 10.56 3.89 20161011 090000 10.74 3.89 20161011 090000 10.99 3.89 20161011 090000 11.25 3.89 20161011 090000 11.44 3.89 20161011 090000 11.69 3.88 20161011 090000 11.94 3.88 20161011 090000 12.06 3.88 20161011 090000 12.14 3.87 20161011 090000 12.25 3.87 20161011 090000 12.35 3.86 20161011 090000 12.44 3.86 20161011 090000 12.57 3.85 20161011 090000 12.69 3.84 20161011 090000 12.80 3.84 20161011 090000 12.91 3.83 20161011 090000 13.14 3.83 20161011 090000 13.34 3.82 20161011 090000 13.55 3.82 20161011 090000 13.79 3.82 20161011 090000 13.99 3.81 20161011 090000 14.23 3.81 20161011 090000 14.46 3.81 20161011 090000 14.70 3.81 20161011 090000 14.89 3.80 20161011 090000 15.05 3.79 20161011 090000 15.23 3.77 20161011 090000 15.36 3.64 20161011 090000 15.38 3.76 20161011 090000 15.52 3.64 20161011 090000 15.56 3.74 20161011 090000 15.70 3.65 20161011 090000 15.72 3.73 20161011 090000 15.83 3.66 20161011 090000 15.88 3.72 20161011 090000 16.00 3.67 20161011 090000 16.06 3.71 20161011 090000 16.15 3.68 20161011 090000 16.23 3.69 20161011 090000 16.26 3.68 20161011 090000 8.92 3.66 20161011 090000 8.93 3.53 20161011 090000 8.93 3.61 20161011 090000 8.93 3.64 20161011 090000 8.93 3.69 20161011 090000 8.94 3.50 20161011 090000 8.94 3.56 20161011 090000 8.94 3.59 20161011 090000 8.95 3.71 20161011 090000 8.98 3.74 20161011 090000 9.01 3.76 20161011 090000 9.05 3.79 20161011 090000 9.11 3.81 20161011 090000 9.16 3.83 20161011 090000 9.22 3.84 20161011 090000 9.28 3.85 20161011 090000 9.36 3.85 20161011 090000 9.46 3.86 20161011 090000 9.53 3.87 20161011 090000 9.64 3.88 20161011 090000 9.77 3.88 20161011 090000 9.89 3.89 20161011 090100 10.32 4.29 20161011 090100 10.32 4.34 20161011 090100 10.32 4.37 20161011 090100 10.33 4.40 20161011 090100 10.34 4.32 20161011 090100 10.36 4.27 20161011 090100 10.38 4.42 20161011 090100 10.40 4.45 20161011 090100 10.41 4.24 20161011 090100 10.56 4.22 20161011 090100 10.65 4.21 20161011 090100 10.78 4.19 20161011 090100 10.93 4.17 20161011 090100 11.07 4.15 20161011 090100 11.16 4.13 20161011 090100 11.30 4.11 20161011 090100 11.44 4.08 20161011 090100 11.55 4.06 20161011 090100 11.60 4.05 20161011 090100 11.67 4.03 20161011 090100 11.74 4.01 20161011 090100 11.80 4.00 20161011 090100 11.83 3.98 20161011 090100 11.89 3.97 20161011 090100 11.91 3.88 20161011 090100 11.92 3.87 20161011 090100 11.93 3.90 20161011 090100 11.93 3.91 20161011 090100 11.93 3.96 20161011 090100 11.95 3.85 20161011 090100 11.95 3.93 20161011 090100 11.97 3.94 20161011 090100 11.97 3.95 20161011 090100 11.99 3.83 20161011 090100 12.00 3.81 20161011 090100 12.16 3.80 20161011 090100 12.39 3.79 20161011 090100 12.60 3.78 20161011 090100 12.81 3.78 20161011 090100 13.08 3.78 20161011 090100 13.33 3.77 20161011 090100 13.57 3.77 20161011 090100 13.89 3.77 20161011 090100 14.18 3.77 20161011 090100 14.38 3.75 20161011 090100 14.48 3.73 20161011 090100 14.66 3.71 20161011 090100 14.82 3.69 20161011 090100 14.98 3.62 20161011 090100 14.99 3.62 20161011 090100 14.99 3.67 20161011 090100 15.07 3.61 20161011 090100 15.11 3.64 20161011 090100 15.15 3.60 20161011 090100 15.19 3.63 20161011 090100 15.25 3.60 20161011 090100 15.27 3.62 20161011 090100 15.33 3.59 20161011 090100 15.42 3.58 20161011 090100 15.45 3.60 20161011 090100 15.48 3.58 20161011 090100 15.52 3.58 20161011 090100 15.59 3.57 20161011 090200 10.03 4.56 20161011 090200 10.04 5.74 20161011 090200 10.12 6.03 20161011 090200 10.15 4.53 20161011 090200 10.19 5.99 20161011 090200 10.19 6.01 20161011 090200 10.21 5.96 20161011 090200 10.23 5.77 20161011 090200 10.23 5.94 20161011 090200 10.25 4.51 20161011 090200 10.26 5.91 20161011 090200 10.32 5.89 20161011 090200 10.35 5.79 20161011 090200 10.37 5.87 20161011 090200 10.41 4.48 20161011 090200 10.42 5.84 20161011 090200 10.49 5.82 20161011 090200 6.63 5.31 20161011 090200 6.73 5.28 20161011 090200 6.83 5.26 20161011 090200 6.84 5.33 20161011 090200 7.01 5.24 20161011 090200 7.13 5.22 20161011 090200 7.16 5.36 20161011 090200 7.26 5.20 20161011 090200 7.36 5.17 20161011 090200 7.36 5.39 20161011 090200 7.59 5.15 20161011 090200 7.63 5.42 20161011 090200 7.74 5.12 20161011 090200 7.87 5.09 20161011 090200 7.92 5.45 20161011 090200 8.06 5.05 20161011 090200 8.21 5.49 20161011 090200 8.26 5.00 20161011 090200 8.33 6.08 20161011 090200 8.41 5.52 20161011 090200 8.48 4.96 20161011 090200 8.51 6.10 20161011 090200 8.63 6.10 20161011 090200 8.66 5.55 20161011 090200 8.70 4.91 20161011 090200 8.77 6.09 20161011 090200 8.93 5.58 20161011 090200 8.93 6.08 20161011 090200 8.94 4.87 20161011 090200 9.07 6.07 20161011 090200 9.14 5.61 20161011 090200 9.18 4.82 20161011 090200 9.27 6.07 20161011 090200 9.33 5.64 20161011 090200 9.41 4.78 20161011 090200 9.46 5.66 20161011 090200 9.47 6.06 20161011 090200 9.65 6.05 20161011 090200 9.67 4.73 20161011 090200 9.67 5.69 20161011 090200 9.74 4.67 20161011 090200 9.74 4.70 20161011 090200 9.81 4.65 20161011 090200 9.85 5.71 20161011 090200 9.87 4.62 20161011 090200 9.88 6.04 20161011 090200 9.93 4.59 20161011 090300 10.05 6.50 20161011 090300 10.06 6.53 20161011 090300 10.11 6.52 20161011 090300 7.18 6.06 20161011 090300 7.20 6.08 20161011 090300 7.24 6.04 20161011 090300 7.28 6.10 20161011 090300 7.40 6.02 20161011 090300 7.42 6.12 20161011 090300 7.59 6.14 20161011 090300 7.60 6.00 20161011 090300 7.77 5.99 20161011 090300 7.80 6.00 20161011 090300 7.80 6.16 20161011 090300 7.84 6.02 20161011 090300 7.91 6.03 20161011 090300 7.96 6.16 20161011 090300 8.00 6.05 20161011 090300 8.08 6.17 20161011 090300 8.10 6.06 20161011 090300 8.19 6.07 20161011 090300 8.21 6.17 20161011 090300 8.33 6.17 20161011 090300 8.41 6.41 20161011 090300 8.42 6.17 20161011 090300 8.47 6.40 20161011 090300 8.48 6.41 20161011 090300 8.52 6.17 20161011 090300 8.55 6.39 20161011 090300 8.60 6.18 20161011 090300 8.62 6.42 20161011 090300 8.65 6.18 20161011 090300 8.65 6.39 20161011 090300 8.71 6.19 20161011 090300 8.75 6.20 20161011 090300 8.75 6.42 20161011 090300 8.76 6.38 20161011 090300 8.79 6.22 20161011 090300 8.87 6.42 20161011 090300 8.88 6.24 20161011 090300 8.88 6.37 20161011 090300 8.94 6.43 20161011 090300 8.95 6.26 20161011 090300 8.99 6.36 20161011 090300 9.02 6.27 20161011 090300 9.06 6.43 20161011 090300 9.11 6.29 20161011 090300 9.15 6.35 20161011 090300 9.16 6.43 20161011 090300 9.21 6.31 20161011 090300 9.27 6.43 20161011 090300 9.30 6.33 20161011 090300 9.32 6.34 20161011 090300 9.37 6.43 20161011 090300 9.47 6.44 20161011 090300 9.59 6.45 20161011 090300 9.67 6.46 20161011 090300 9.76 6.46 20161011 090300 9.85 6.47 20161011 090300 9.91 6.57 20161011 090300 9.93 6.48 20161011 090300 9.94 6.56 20161011 090300 9.99 6.49 20161011 090300 9.99 6.54 20161011 090400 10.00 6.58 20161011 090400 10.05 6.56 20161011 090400 10.10 6.54 20161011 090400 10.14 5.97 20161011 090400 10.15 6.52 20161011 090400 10.22 6.50 20161011 090400 10.28 6.49 20161011 090400 10.31 6.47 20161011 090400 10.35 6.13 20161011 090400 10.37 5.80 20161011 090400 10.37 6.46 20161011 090400 10.42 6.44 20161011 090400 10.46 6.43 20161011 090400 10.51 6.42 20161011 090400 10.55 6.40 20161011 090400 10.59 6.39 20161011 090400 10.63 6.37 20161011 090400 10.67 6.35 20161011 090400 10.71 6.34 20161011 090400 10.82 6.15 20161011 090400 10.83 6.32 20161011 090400 10.88 5.83 20161011 090400 11.00 6.30 20161011 090400 11.13 6.29 20161011 090400 11.27 6.28 20161011 090400 11.30 6.18 20161011 090400 11.39 5.86 20161011 090400 11.39 6.26 20161011 090400 11.44 5.99 20161011 090400 11.47 6.25 20161011 090400 11.56 6.24 20161011 090400 11.64 6.22 20161011 090400 11.68 6.21 20161011 090400 11.98 5.90 20161011 090400 12.45 5.92 20161011 090400 13.08 6.00 20161011 090400 13.17 5.94 20161011 090400 14.08 5.95 20161011 090400 14.84 6.01 20161011 090400 14.97 5.97 20161011 090400 16.14 5.99 20161011 090400 16.27 6.03 20161011 090400 17.39 6.01 20161011 090400 18.03 6.04 20161011 090400 18.50 6.03 20161011 090400 19.81 6.05 20161011 090400 19.87 6.04 20161011 090400 21.29 6.06 20161011 090400 7.67 5.95 20161011 090400 8.02 5.98 20161011 090400 8.45 6.01 20161011 090400 8.68 5.96 20161011 090400 8.91 6.04 20161011 090400 9.12 5.73 20161011 090400 9.32 6.07 20161011 090400 9.75 5.76 20161011 090400 9.82 6.10 20161011 090400 9.87 6.59 20161011 090400 9.88 6.58 20161011 090400 9.88 6.61 20161011 090400 9.90 6.62 20161011 090400 9.91 6.63 20161011 090400 9.95 6.61 20161011 090500 10.06 5.13 20161011 090500 10.09 4.44 20161011 090500 10.25 4.46 20161011 090500 10.38 5.08 20161011 090500 10.42 4.48 20161011 090500 10.56 4.50 20161011 090500 10.73 4.53 20161011 090500 10.74 5.02 20161011 090500 10.89 4.55 20161011 090500 11.03 4.57 20161011 090500 11.11 4.96 20161011 090500 11.18 4.93 20161011 090500 11.20 4.59 20161011 090500 11.21 4.89 20161011 090500 11.24 4.86 20161011 090500 11.27 4.82 20161011 090500 11.31 4.79 20161011 090500 11.36 4.75 20161011 090500 11.37 4.61 20161011 090500 11.40 4.71 20161011 090500 11.45 4.67 20161011 090500 11.51 4.63 20161011 090500 5.62 4.57 20161011 090500 5.98 4.55 20161011 090500 6.41 4.54 20161011 090500 6.47 5.54 20161011 090500 6.48 5.56 20161011 090500 6.57 5.58 20161011 090500 6.59 5.53 20161011 090500 6.78 5.60 20161011 090500 6.80 5.51 20161011 090500 6.85 4.52 20161011 090500 7.05 5.49 20161011 090500 7.21 4.50 20161011 090500 7.23 5.62 20161011 090500 7.42 5.47 20161011 090500 7.65 4.48 20161011 090500 7.85 5.46 20161011 090500 7.90 5.66 20161011 090500 8.09 4.47 20161011 090500 8.20 5.42 20161011 090500 8.44 4.29 20161011 090500 8.46 4.31 20161011 090500 8.46 4.45 20161011 090500 8.48 4.33 20161011 090500 8.51 4.35 20161011 090500 8.54 4.37 20161011 090500 8.56 5.70 20161011 090500 8.57 4.30 20161011 090500 8.57 4.39 20161011 090500 8.59 5.36 20161011 090500 8.60 4.40 20161011 090500 8.63 4.42 20161011 090500 8.66 4.43 20161011 090500 8.78 4.32 20161011 090500 8.96 4.33 20161011 090500 8.98 5.30 20161011 090500 9.17 4.35 20161011 090500 9.30 5.25 20161011 090500 9.37 4.37 20161011 090500 9.54 4.39 20161011 090500 9.68 5.19 20161011 090500 9.74 4.41 20161011 090500 9.93 4.42 20161011 090600 4.94 4.66 20161011 090600 4.94 4.67 20161011 090600 4.95 4.65 20161011 090600 4.96 4.64 20161011 090600 4.98 4.63 20161011 090600 4.99 4.62 20161011 090600 4.99 4.68 20161011 090600 5.00 4.61 20161011 090600 5.02 4.60 20161011 090600 5.03 4.60 20161011 090600 5.05 4.69 20161011 090600 5.14 4.70 20161011 090600 5.18 4.59 20161011 090600 5.23 4.71 20161011 090600 5.31 4.71 20161011 090600 5.42 4.72 20161011 090600 5.43 4.80 20161011 090600 5.45 4.82 20161011 090600 5.46 4.79 20161011 090600 5.47 4.78 20161011 090600 5.49 4.83 20161011 090600 5.52 4.72 20161011 090600 5.55 4.76 20161011 090600 5.57 4.85 20161011 090600 5.64 4.73 20161011 090600 5.66 4.74 20161011 090600 5.67 4.86 20161011 090600 5.69 4.86 20161011 090600 5.72 4.86 20161011 090600 5.73 4.86 20161011 090600 5.75 4.86 20161011 090600 5.77 4.73 20161011 090600 5.79 4.86 20161011 090600 5.85 4.86 20161011 090600 5.92 4.87 20161011 090600 6.02 4.87 20161011 090600 6.10 4.88 20161011 090600 6.12 4.89 20161011 090600 6.15 4.91 20161011 090600 6.19 4.92 20161011 090600 6.23 4.93 20161011 090600 6.28 4.95 20161011 090600 6.34 4.96 20161011 090600 6.40 4.97 20161011 090600 6.50 4.98 20161011 090600 6.60 4.99 20161011 090600 6.69 4.99 20161011 090600 6.80 5.00 20161011 090600 6.91 5.01 20161011 090600 7.00 5.01 20161011 090600 7.11 5.02 20161011 090600 7.19 5.02 20161011 090600 7.28 5.03 20161011 090600 7.37 5.03 20161011 090600 7.49 5.03 20161011 090600 7.68 5.04 20161011 090600 7.88 5.04 20161011 090600 8.05 5.05 20161011 090600 8.25 5.06 20161011 092500 10.00 2.19 20161011 092500 10.17 2.14 20161011 092500 10.22 2.15 20161011 092500 10.26 2.16 20161011 092500 10.26 2.20 20161011 092500 10.30 2.16 20161011 092500 10.33 2.17 20161011 092500 10.35 2.18 20161011 092500 10.37 2.19 20161011 092500 10.39 2.20 20161011 092500 10.40 2.21 20161011 092500 10.43 2.21 20161011 092500 10.47 2.21 20161011 092500 10.51 2.21 20161011 092500 10.55 2.20 20161011 092500 10.56 2.20 20161011 092500 10.57 1.91 20161011 092500 10.60 2.19 20161011 092500 10.63 2.19 20161011 092500 10.67 2.18 20161011 092500 10.71 2.18 20161011 092500 10.74 2.21 20161011 092500 10.75 2.17 20161011 092500 10.80 2.16 20161011 092500 10.82 1.95 20161011 092500 10.85 2.14 20161011 092500 10.89 2.21 20161011 092500 11.01 2.01 20161011 092500 11.02 1.98 20161011 092500 11.05 2.22 20161011 092500 11.19 2.22 20161011 092500 11.32 2.23 20161011 092500 11.46 2.23 20161011 092500 11.55 2.36 20161011 092500 11.55 2.37 20161011 092500 11.57 2.34 20161011 092500 11.60 2.23 20161011 092500 11.60 2.33 20161011 092500 11.62 2.32 20161011 092500 11.66 2.30 20161011 092500 11.70 2.28 20161011 092500 11.72 2.24 20161011 092500 11.73 2.26 20161011 092500 11.83 2.25 20161011 092500 8.42 2.16 20161011 092500 8.52 2.16 20161011 092500 8.58 2.16 20161011 092500 8.63 2.15 20161011 092500 8.78 2.17 20161011 092500 8.79 2.15 20161011 092500 8.99 2.15 20161011 092500 9.02 2.17 20161011 092500 9.18 2.15 20161011 092500 9.27 2.18 20161011 092500 9.44 2.15 20161011 092500 9.50 2.18 20161011 092500 9.72 2.14 20161011 092500 9.77 2.19 20161011 092500 9.94 2.14 20161011 092600 10.37 2.33 20161011 092600 10.78 2.32 20161011 092600 11.13 2.30 20161011 092600 11.18 2.30 20161011 092600 11.22 2.30 20161011 092600 11.25 2.30 20161011 092600 11.28 2.30 20161011 092600 11.32 2.30 20161011 092600 11.35 2.30 20161011 092600 11.36 2.30 20161011 092600 11.42 2.30 20161011 092600 11.49 2.30 20161011 092600 11.58 2.38 20161011 092600 11.61 2.30 20161011 092600 11.72 2.38 20161011 092600 11.77 2.31 20161011 092600 11.81 2.38 20161011 092600 11.93 2.32 20161011 092600 11.96 2.38 20161011 092600 12.05 2.33 20161011 092600 12.10 2.38 20161011 092600 12.20 2.34 20161011 092600 12.23 2.38 20161011 092600 12.36 2.35 20161011 092600 12.38 2.38 20161011 092600 12.51 2.36 20161011 092600 12.53 2.38 20161011 092600 12.66 2.37 20161011 092600 5.36 2.27 20161011 092600 5.39 2.28 20161011 092600 5.48 2.29 20161011 092600 5.73 2.29 20161011 092600 5.94 2.28 20161011 092600 6.21 2.28 20161011 092600 6.50 2.28 20161011 092600 6.75 2.28 20161011 092600 7.05 2.28 20161011 092600 7.35 2.28 20161011 092600 7.44 2.40 20161011 092600 7.45 2.38 20161011 092600 7.45 2.41 20161011 092600 7.47 2.37 20161011 092600 7.48 2.43 20161011 092600 7.51 2.35 20161011 092600 7.51 2.44 20161011 092600 7.55 2.34 20161011 092600 7.59 2.28 20161011 092600 7.61 2.32 20161011 092600 7.67 2.30 20161011 092600 7.69 2.30 20161011 092600 7.70 2.30 20161011 092600 7.72 2.30 20161011 092600 7.73 2.30 20161011 092600 7.74 2.29 20161011 092600 7.76 2.28 20161011 092600 7.76 2.29 20161011 092600 7.90 2.43 20161011 092600 8.35 2.41 20161011 092600 8.72 2.40 20161011 092600 9.17 2.38 20161011 092600 9.60 2.36 20161011 092600 9.96 2.35 20161011 092700 2.51 1.94 20161011 092700 2.53 1.97 20161011 092700 2.54 1.91 20161011 092700 2.61 2.00 20161011 092700 2.64 1.88 20161011 092700 2.72 2.03 20161011 092700 2.83 1.85 20161011 092700 2.89 2.06 20161011 092700 2.90 1.83 20161011 092700 2.92 1.82 20161011 092700 2.95 1.81 20161011 092700 3.02 1.80 20161011 092700 3.09 1.79 20161011 092700 3.10 2.09 20161011 092700 3.19 1.77 20161011 092700 3.23 2.10 20161011 092700 3.30 1.76 20161011 092700 3.37 2.10 20161011 092700 3.51 1.73 20161011 092700 3.53 2.10 20161011 092700 3.66 2.10 20161011 092700 3.67 1.69 20161011 092700 3.82 1.64 20161011 092700 3.84 2.10 20161011 092700 3.97 1.59 20161011 092700 4.01 2.10 20161011 092700 4.14 1.53 20161011 092700 4.16 2.11 20161011 092700 4.27 1.04 20161011 092700 4.29 1.48 20161011 092700 4.35 2.11 20161011 092700 4.46 1.42 20161011 092700 4.48 1.10 20161011 092700 4.54 2.11 20161011 092700 4.64 1.36 20161011 092700 4.66 2.11 20161011 092700 4.70 1.18 20161011 092700 4.76 1.32 20161011 092700 4.80 2.11 20161011 092700 4.92 2.11 20161011 092700 4.93 1.26 20161011 092700 5.02 2.11 20161011 092700 5.14 2.12 20161011 092700 5.22 2.18 20161011 092700 5.23 2.17 20161011 092700 5.24 2.18 20161011 092700 5.26 2.16 20161011 092700 5.27 2.12 20161011 092700 5.28 2.19 20161011 092700 5.30 2.15 20161011 092700 5.31 2.22 20161011 092700 5.31 2.23 20161011 092700 5.32 2.20 20161011 092700 5.32 2.21 20161011 092700 5.32 2.24 20161011 092700 5.33 2.25 20161011 092700 5.34 2.26 20161011 092700 5.35 2.14 20161011 092700 5.36 2.12 20161011 092700 5.45 2.13 20161011 092700 5.46 2.12 20161011 092700 5.55 2.12 20161011 092800 10.20 1.59 20161011 092800 10.51 1.70 20161011 092800 10.69 1.80 20161011 092800 10.90 1.91 20161011 092800 11.13 2.03 20161011 092800 11.32 2.86 20161011 092800 11.33 2.12 20161011 092800 11.39 2.83 20161011 092800 11.42 2.84 20161011 092800 11.48 2.80 20161011 092800 11.54 2.81 20161011 092800 11.57 2.24 20161011 092800 11.59 2.77 20161011 092800 11.66 2.79 20161011 092800 11.70 2.74 20161011 092800 11.80 2.35 20161011 092800 11.80 2.71 20161011 092800 11.85 2.77 20161011 092800 11.93 2.67 20161011 092800 12.02 2.45 20161011 092800 12.03 2.75 20161011 092800 12.08 2.65 20161011 092800 12.18 2.72 20161011 092800 12.19 2.62 20161011 092800 12.27 2.57 20161011 092800 12.37 2.70 20161011 092800 12.56 2.67 20161011 092800 12.75 2.64 20161011 092800 13.12 2.62 20161011 092800 13.48 2.60 20161011 092800 13.78 2.59 20161011 092800 14.17 2.56 20161011 092800 14.52 2.54 20161011 092800 14.87 2.52 20161011 092800 15.15 2.50 20161011 092800 15.54 2.48 20161011 092800 15.89 2.44 20161011 092800 16.19 2.40 20161011 092800 16.59 2.35 20161011 092800 17.06 2.29 20161011 092800 17.42 2.25 20161011 092800 17.90 2.19 20161011 092800 3.25 0.63 20161011 092800 3.33 0.68 20161011 092800 3.39 0.65 20161011 092800 3.55 0.75 20161011 092800 3.60 0.67 20161011 092800 3.72 0.82 20161011 092800 3.79 0.69 20161011 092800 3.87 0.89 20161011 092800 4.06 0.96 20161011 092800 4.13 0.71 20161011 092800 4.52 0.73 20161011 092800 4.89 0.75 20161011 092800 5.36 0.78 20161011 092800 5.81 0.80 20161011 092800 6.27 0.84 20161011 092800 6.81 0.94 20161011 092800 7.35 1.04 20161011 092800 7.76 1.11 20161011 092800 8.28 1.21 20161011 092800 8.80 1.31 20161011 092800 9.31 1.41 20161011 092800 9.71 1.49 20161011 092900 10.22 2.37 20161011 092900 11.49 3.29 20161011 092900 11.57 2.39 20161011 092900 11.77 3.20 20161011 092900 11.78 3.13 20161011 092900 11.84 3.45 20161011 092900 12.01 3.28 20161011 092900 12.03 3.05 20161011 092900 12.50 2.98 20161011 092900 12.51 3.37 20161011 092900 12.80 2.40 20161011 092900 12.90 2.52 20161011 092900 12.91 2.50 20161011 092900 12.93 2.53 20161011 092900 12.98 2.49 20161011 092900 13.01 2.55 20161011 092900 13.01 3.44 20161011 092900 13.04 2.47 20161011 092900 13.11 2.58 20161011 092900 13.16 2.90 20161011 092900 13.20 2.46 20161011 092900 13.23 2.62 20161011 092900 13.35 3.27 20161011 092900 13.37 2.64 20161011 092900 13.39 2.44 20161011 092900 13.49 2.67 20161011 092900 13.64 2.42 20161011 092900 13.64 2.70 20161011 092900 13.64 3.23 20161011 092900 13.80 2.41 20161011 092900 13.81 2.84 20161011 092900 13.83 2.73 20161011 092900 13.98 2.76 20161011 092900 14.16 2.79 20161011 092900 14.20 3.17 20161011 092900 14.67 3.12 20161011 092900 15.11 3.09 20161011 092900 15.77 3.03 20161011 092900 16.44 2.98 20161011 092900 17.05 2.94 20161011 092900 17.88 2.89 20161011 092900 17.96 2.47 20161011 092900 17.97 2.56 20161011 092900 18.04 2.65 20161011 092900 18.12 2.37 20161011 092900 18.24 2.75 20161011 092900 18.39 2.13 20161011 092900 18.40 2.27 20161011 092900 18.50 2.82 20161011 092900 18.77 2.16 20161011 092900 18.83 2.09 20161011 092900 19.18 2.08 20161011 092900 19.37 2.03 20161011 092900 5.35 2.32 20161011 092900 6.61 2.33 20161011 092900 7.81 3.38 20161011 092900 7.85 3.36 20161011 092900 7.96 2.35 20161011 092900 8.50 3.34 20161011 092900 8.60 3.40 20161011 092900 9.21 2.36 20161011 092900 9.80 3.31 20161011 092900 9.96 3.43 20161011 093000 10.00 1.70 20161011 093000 10.46 1.75 20161011 093000 10.91 1.79 20161011 093000 11.15 2.12 20161011 093000 11.16 1.83 20161011 093000 11.41 1.86 20161011 093000 11.59 1.89 20161011 093000 11.75 1.92 20161011 093000 12.02 1.95 20161011 093000 12.21 2.10 20161011 093000 12.25 1.98 20161011 093000 12.44 2.01 20161011 093000 1.25 0.36 20161011 093000 12.73 2.04 20161011 093000 13.00 2.07 20161011 093000 1.44 0.29 20161011 093000 1.48 0.42 20161011 093000 1.70 0.24 20161011 093000 1.85 0.47 20161011 093000 2.18 0.18 20161011 093000 2.37 0.53 20161011 093000 2.56 0.15 20161011 093000 2.73 0.15 20161011 093000 2.86 0.59 20161011 093000 2.90 0.15 20161011 093000 3.09 0.77 20161011 093000 3.10 0.76 20161011 093000 3.11 0.74 20161011 093000 3.13 0.73 20161011 093000 3.16 0.71 20161011 093000 3.21 0.16 20161011 093000 3.23 0.70 20161011 093000 3.28 0.69 20161011 093000 3.35 0.68 20161011 093000 3.36 0.64 20161011 093000 3.39 2.28 20161011 093000 3.41 0.16 20161011 093000 3.48 0.84 20161011 093000 3.49 0.66 20161011 093000 3.60 0.16 20161011 093000 3.98 0.93 20161011 093000 4.01 0.17 20161011 093000 4.20 2.26 20161011 093000 4.32 0.17 20161011 093000 4.32 2.30 20161011 093000 4.45 1.01 20161011 093000 4.59 0.17 20161011 093000 4.67 0.25 20161011 093000 4.91 1.09 20161011 093000 5.12 2.24 20161011 093000 5.35 1.16 20161011 093000 5.81 1.25 20161011 093000 6.26 1.33 20161011 093000 6.30 2.21 20161011 093000 6.62 1.40 20161011 093000 7.15 1.47 20161011 093000 7.49 2.19 20161011 093000 7.65 1.51 20161011 093000 8.04 1.55 20161011 093000 8.56 2.17 20161011 093000 8.60 1.59 20161011 093000 9.08 1.63 20161011 093000 9.54 1.67 20161011 093000 9.85 2.15 20161011 093100 10.23 1.92 20161011 093100 10.58 1.94 20161011 093100 10.91 1.96 20161011 093100 11.08 1.80 20161011 093100 11.33 1.98 20161011 093100 11.42 1.82 20161011 093100 11.74 2.00 20161011 093100 11.78 1.84 20161011 093100 11.99 1.86 20161011 093100 12.14 1.88 20161011 093100 12.20 2.03 20161011 093100 12.28 1.91 20161011 093100 12.43 1.93 20161011 093100 12.60 2.04 20161011 093100 12.62 1.96 20161011 093100 12.74 1.98 20161011 093100 12.93 2.00 20161011 093100 13.06 2.07 20161011 093100 13.09 2.03 20161011 093100 13.22 2.04 20161011 093100 13.29 2.08 20161011 093100 13.33 2.05 20161011 093100 13.38 2.08 20161011 093100 13.39 2.06 20161011 093100 13.44 2.08 20161011 093100 13.46 2.06 20161011 093100 13.54 2.08 20161011 093100 13.55 2.07 20161011 093100 13.63 2.08 20161011 093100 13.64 2.08 20161011 093100 13.70 2.09 20161011 093100 13.72 2.08 20161011 093100 13.81 2.09 20161011 093100 13.82 2.09 20161011 093100 13.91 2.09 20161011 093100 13.92 2.09 20161011 093100 13.97 2.10 20161011 093100 4.56 0.44 20161011 093100 4.57 0.36 20161011 093100 4.70 0.55 20161011 093100 4.87 0.66 20161011 093100 5.11 0.76 20161011 093100 5.37 0.85 20161011 093100 5.70 0.96 20161011 093100 6.07 1.06 20161011 093100 6.08 1.10 20161011 093100 6.12 1.15 20161011 093100 6.19 1.19 20161011 093100 6.27 1.23 20161011 093100 6.38 1.27 20161011 093100 6.52 1.32 20161011 093100 6.69 1.36 20161011 093100 6.82 1.40 20161011 093100 7.03 1.44 20161011 093100 7.33 1.50 20161011 093100 7.58 1.54 20161011 093100 7.90 1.60 20161011 093100 8.24 1.65 20161011 093100 8.57 1.71 20161011 093100 8.86 1.75 20161011 093100 9.22 1.81 20161011 093100 9.58 1.87 20161011 093100 9.88 1.90 20161011 093200 10.00 1.74 20161011 093200 10.04 1.91 20161011 093200 10.14 2.23 20161011 093200 10.24 1.93 20161011 093200 10.28 2.23 20161011 093200 10.34 1.76 20161011 093200 10.43 1.96 20161011 093200 10.46 2.23 20161011 093200 10.60 1.97 20161011 093200 10.65 2.24 20161011 093200 10.72 1.78 20161011 093200 10.84 1.99 20161011 093200 10.84 2.24 20161011 093200 11.00 2.25 20161011 093200 11.11 2.01 20161011 093200 11.21 2.25 20161011 093200 11.32 2.03 20161011 093200 11.39 2.25 20161011 093200 11.54 2.24 20161011 093200 11.59 2.05 20161011 093200 11.73 2.23 20161011 093200 11.89 2.07 20161011 093200 11.92 2.21 20161011 093200 12.10 2.20 20161011 093200 12.17 2.09 20161011 093200 12.27 2.19 20161011 093200 12.41 2.11 20161011 093200 12.48 2.18 20161011 093200 12.68 2.16 20161011 093200 12.74 2.13 20161011 093200 12.87 2.15 20161011 093200 8.71 1.68 20161011 093200 8.74 1.69 20161011 093200 8.78 1.72 20161011 093200 8.81 1.67 20161011 093200 8.81 1.74 20161011 093200 8.81 1.76 20161011 093200 8.85 1.77 20161011 093200 8.87 1.79 20161011 093200 8.88 1.80 20161011 093200 9.07 1.82 20161011 093200 9.22 1.70 20161011 093200 9.24 2.13 20161011 093200 9.25 1.84 20161011 093200 9.28 2.14 20161011 093200 9.29 2.14 20161011 093200 9.31 2.15 20161011 093200 9.37 2.16 20161011 093200 9.39 2.16 20161011 093200 9.44 2.17 20161011 093200 9.45 1.86 20161011 093200 9.46 2.17 20161011 093200 9.51 2.18 20161011 093200 9.55 2.18 20161011 093200 9.57 2.19 20161011 093200 9.61 1.72 20161011 093200 9.63 2.20 20161011 093200 9.65 2.19 20161011 093200 9.66 1.88 20161011 093200 9.73 2.21 20161011 093200 9.80 2.22 20161011 093200 9.83 1.90 20161011 093200 9.96 2.22 20161011 093300 10.02 2.23 20161011 093300 4.31 1.96 20161011 093300 4.35 1.95 20161011 093300 4.38 1.97 20161011 093300 4.43 1.95 20161011 093300 4.44 1.98 20161011 093300 4.50 1.99 20161011 093300 4.52 1.95 20161011 093300 4.55 2.00 20161011 093300 4.59 2.01 20161011 093300 4.60 1.95 20161011 093300 4.66 2.03 20161011 093300 4.69 2.04 20161011 093300 4.70 1.94 20161011 093300 4.72 2.05 20161011 093300 4.79 1.94 20161011 093300 4.81 2.06 20161011 093300 4.91 1.94 20161011 093300 4.91 2.07 20161011 093300 5.01 2.07 20161011 093300 5.02 1.94 20161011 093300 5.11 2.07 20161011 093300 5.21 2.08 20161011 093300 5.33 2.08 20161011 093300 5.42 2.21 20161011 093300 5.43 2.19 20161011 093300 5.43 2.23 20161011 093300 5.44 2.09 20161011 093300 5.45 2.17 20161011 093300 5.45 2.24 20161011 093300 5.49 2.15 20161011 093300 5.50 2.26 20161011 093300 5.55 2.09 20161011 093300 5.57 2.13 20161011 093300 5.64 2.11 20161011 093300 5.69 2.09 20161011 093300 5.74 2.26 20161011 093300 5.95 2.25 20161011 093300 6.18 2.24 20161011 093300 6.43 2.23 20161011 093300 6.67 2.21 20161011 093300 6.86 2.20 20161011 093300 7.11 2.19 20161011 093300 7.34 2.17 20161011 093300 7.53 2.17 20161011 093300 7.78 2.18 20161011 093300 8.02 2.20 20161011 093300 8.28 2.22 20161011 093300 8.50 2.24 20161011 093300 8.76 2.25 20161011 093300 9.03 2.27 20161011 093300 9.25 2.29 20161011 093300 9.52 2.30 20161011 093300 9.67 2.31 20161011 093300 9.70 2.29 20161011 093300 9.73 2.20 20161011 093300 9.74 2.28 20161011 093300 9.77 2.27 20161011 093300 9.82 2.26 20161011 093300 9.85 2.22 20161011 093300 9.87 2.26 20161011 093300 9.91 2.25 20161011 093300 9.96 2.23 20161011 093300 9.97 2.24 20161011 093400 2.17 1.69 20161011 093400 2.27 1.67 20161011 093400 2.31 1.69 20161011 093400 2.52 1.66 20161011 093400 2.55 1.69 20161011 093400 2.81 1.68 20161011 093400 3.07 1.68 20161011 093400 3.32 1.68 20161011 093400 3.61 1.68 20161011 093400 3.69 1.60 20161011 093400 3.91 1.68 20161011 093400 4.02 1.68 20161011 093400 4.03 1.58 20161011 093400 4.27 1.78 20161011 093400 4.31 1.79 20161011 093400 4.37 1.57 20161011 093400 4.38 1.78 20161011 093400 4.40 1.81 20161011 093400 4.43 1.58 20161011 093400 4.44 1.60 20161011 093400 4.45 1.61 20161011 093400 4.48 1.83 20161011 093400 4.49 1.63 20161011 093400 4.52 1.65 20161011 093400 4.55 1.84 20161011 093400 4.56 1.78 20161011 093400 4.59 1.67 20161011 093400 4.67 1.86 20161011 093400 4.68 1.69 20161011 093400 4.75 1.70 20161011 093400 4.77 1.88 20161011 093400 4.80 1.79 20161011 093400 4.85 1.72 20161011 093400 4.87 1.90 20161011 093400 4.97 1.74 20161011 093400 4.99 1.92 20161011 093400 5.06 1.79 20161011 093400 5.09 1.75 20161011 093400 5.11 1.93 20161011 093400 5.21 1.77 20161011 093400 5.40 1.79 20161011 093400 5.41 1.79 20161011 093400 5.55 1.81 20161011 093400 5.68 1.82 20161011 093400 5.80 1.79 20161011 093400 5.93 1.84 20161011 093400 6.12 1.85 20161011 093400 6.17 1.79 20161011 093400 6.24 1.86 20161011 093400 6.30 1.85 20161011 093400 6.31 1.84 20161011 093400 6.39 1.83 20161011 093400 6.42 1.82 20161011 093400 6.49 1.81 20161011 093400 6.59 1.80 20161011 093400 6.63 1.79 20161011 093400 6.68 1.80 20161011 093400 6.82 1.79 20161011 093500 4.14 1.68 20161011 093500 4.30 1.68 20161011 093500 4.49 1.68 20161011 093500 4.68 1.67 20161011 093500 4.92 1.67 20161011 093500 5.19 1.67 20161011 093500 5.42 1.67 20161011 093500 5.60 1.58 20161011 093500 5.64 1.58 20161011 093500 5.66 1.57 20161011 093500 5.72 1.67 20161011 093500 5.74 1.57 20161011 093500 5.78 1.65 20161011 093500 5.81 1.57 20161011 093500 5.82 1.56 20161011 093500 5.84 1.64 20161011 093500 5.89 1.56 20161011 093500 5.89 1.62 20161011 093500 5.95 1.60 20161011 093500 5.97 1.55 20161011 093500 5.99 1.57 20161011 093500 6.01 1.59 20161011 093500 6.05 1.54 20161011 093500 6.07 1.57 20161011 093500 6.13 1.55 20161011 093500 6.14 1.54 20161011 093500 6.15 1.56 20161011 093500 6.20 1.54 20161011 093500 6.22 1.53 20161011 093500 6.32 1.56 20161011 093500 6.34 1.55 20161011 093500 6.43 1.55 20161011 093500 6.52 1.55 20161011 093500 6.53 1.55 20161011 093500 6.56 1.55 20161011 093500 6.62 1.55 20161011 093500 6.66 1.55 20161011 093500 6.71 1.55 20161011 093500 6.79 1.55 20161011 093500 6.79 1.56 20161011 093500 6.87 1.55 20161011 093500 6.88 1.57 20161011 093500 6.94 1.58 20161011 093500 6.97 1.55 20161011 093500 7.03 1.54 20161011 093500 7.03 1.56 20161011 093500 7.04 1.57 20161011 093500 7.08 1.54 20161011 093500 7.19 1.59 20161011 093500 7.22 1.56 20161011 093500 7.24 1.56 20161011 093500 7.37 1.56 20161011 093500 7.43 1.61 20161011 093500 7.47 1.56 20161011 093500 7.56 1.56 20161011 093500 7.68 1.63 20161011 093500 7.73 1.56 20161011 093500 7.76 1.56 20161011 093500 7.93 1.56 20161011 093500 7.95 1.56 20161011 093500 8.13 1.56 20161011 093500 8.20 1.56 20161011 093500 8.33 1.56 20161011 093600 10.04 1.82 20161011 093600 10.05 1.80 20161011 093600 10.09 1.80 20161011 093600 10.09 1.82 20161011 093600 10.13 1.82 20161011 093600 10.17 1.81 20161011 093600 10.20 1.82 20161011 093600 10.23 1.82 20161011 093600 10.24 1.81 20161011 093600 7.90 1.65 20161011 093600 8.14 1.67 20161011 093600 8.40 1.68 20161011 093600 8.61 1.70 20161011 093600 8.73 1.77 20161011 093600 8.76 1.77 20161011 093600 8.81 1.77 20161011 093600 8.83 1.77 20161011 093600 8.86 1.78 20161011 093600 8.87 1.72 20161011 093600 8.90 1.77 20161011 093600 8.91 1.78 20161011 093600 8.96 1.78 20161011 093600 9.00 1.72 20161011 093600 9.00 1.77 20161011 093600 9.02 1.78 20161011 093600 9.07 1.78 20161011 093600 9.09 1.73 20161011 093600 9.11 1.77 20161011 093600 9.14 1.78 20161011 093600 9.16 1.78 20161011 093600 9.17 1.73 20161011 093600 9.20 1.77 20161011 093600 9.24 1.77 20161011 093600 9.26 1.73 20161011 093600 9.29 1.77 20161011 093600 9.30 1.77 20161011 093600 9.34 1.77 20161011 093600 9.36 1.74 20161011 093600 9.40 1.77 20161011 093600 9.42 1.76 20161011 093600 9.46 1.74 20161011 093600 9.47 1.76 20161011 093600 9.52 1.77 20161011 093600 9.53 1.74 20161011 093600 9.54 1.76 20161011 093600 9.55 1.76 20161011 093600 9.56 1.76 20161011 093600 9.56 1.77 20161011 093600 9.57 1.76 20161011 093600 9.60 1.75 20161011 093600 9.62 1.75 20161011 093600 9.63 1.74 20161011 093600 9.66 1.75 20161011 093600 9.67 1.76 20161011 093600 9.70 1.75 20161011 093600 9.73 1.77 20161011 093600 9.83 1.78 20161011 093600 9.87 1.78 20161011 093600 9.97 1.79 20161011 093600 9.99 1.82 20161011 093700 10.00 1.82 20161011 093700 10.05 1.82 20161011 093700 10.06 1.80 20161011 093700 10.08 1.82 20161011 093700 10.12 1.80 20161011 093700 10.12 1.82 20161011 093700 10.14 1.82 20161011 093700 10.18 1.82 20161011 093700 10.19 1.80 20161011 093700 10.26 1.80 20161011 093700 10.33 1.80 20161011 093700 10.33 1.82 20161011 093700 10.37 1.80 20161011 093700 10.45 1.81 20161011 093700 10.45 1.82 20161011 093700 10.45 1.93 20161011 093700 10.46 1.94 20161011 093700 10.47 1.89 20161011 093700 10.47 1.95 20161011 093700 10.48 1.91 20161011 093700 10.50 1.81 20161011 093700 10.50 1.87 20161011 093700 10.52 1.84 20161011 093700 10.53 1.81 20161011 093700 10.53 1.86 20161011 093700 10.55 1.82 20161011 093700 10.60 1.82 20161011 093700 10.66 1.95 20161011 093700 10.75 1.83 20161011 093700 10.87 1.96 20161011 093700 10.90 1.83 20161011 093700 11.03 1.83 20161011 093700 11.04 1.96 20161011 093700 11.19 1.84 20161011 093700 11.27 1.96 20161011 093700 11.35 1.84 20161011 093700 11.49 1.85 20161011 093700 11.49 1.96 20161011 093700 11.57 1.86 20161011 093700 11.68 1.88 20161011 093700 11.70 1.96 20161011 093700 11.77 1.89 20161011 093700 11.87 1.90 20161011 093700 11.93 1.96 20161011 093700 11.97 1.92 20161011 093700 12.08 1.93 20161011 093700 12.18 1.94 20161011 093700 12.19 1.96 20161011 093700 12.26 1.95 20161011 093700 9.59 1.78 20161011 093700 9.62 1.78 20161011 093700 9.65 1.78 20161011 093700 9.70 1.79 20161011 093700 9.74 1.79 20161011 093700 9.81 1.79 20161011 093700 9.85 1.79 20161011 093700 9.85 1.82 20161011 093700 9.88 1.82 20161011 093700 9.92 1.79 20161011 093700 9.92 1.82 20161011 093700 9.94 1.82 20161011 093700 9.97 1.82 20161011 093700 9.99 1.80 20161011 093800 10.01 1.75 20161011 093800 10.02 1.75 20161011 093800 10.03 1.74 20161011 093800 10.04 1.75 20161011 093800 10.04 1.76 20161011 093800 10.06 1.76 20161011 093800 10.07 1.75 20161011 093800 10.08 1.75 20161011 093800 10.09 1.74 20161011 093800 10.09 1.75 20161011 093800 10.10 1.74 20161011 093800 10.10 1.76 20161011 093800 10.12 1.74 20161011 093800 10.13 1.74 20161011 093800 10.15 1.76 20161011 093800 8.57 1.62 20161011 093800 8.57 1.63 20161011 093800 8.59 1.63 20161011 093800 8.65 1.62 20161011 093800 8.73 1.61 20161011 093800 8.78 1.61 20161011 093800 8.84 1.60 20161011 093800 8.89 1.59 20161011 093800 8.93 1.58 20161011 093800 9.00 1.57 20161011 093800 9.02 1.57 20161011 093800 9.07 1.58 20161011 093800 9.09 1.59 20161011 093800 9.10 1.61 20161011 093800 9.14 1.63 20161011 093800 9.15 1.65 20161011 093800 9.17 1.70 20161011 093800 9.18 1.69 20161011 093800 9.19 1.67 20161011 093800 9.21 1.72 20161011 093800 9.22 1.66 20161011 093800 9.25 1.66 20161011 093800 9.27 1.73 20161011 093800 9.32 1.67 20161011 093800 9.36 1.68 20161011 093800 9.36 1.73 20161011 093800 9.37 1.69 20161011 093800 9.44 1.69 20161011 093800 9.44 1.70 20161011 093800 9.44 1.73 20161011 093800 9.48 1.72 20161011 093800 9.52 1.73 20161011 093800 9.53 1.73 20161011 093800 9.55 1.70 20161011 093800 9.55 1.75 20161011 093800 9.56 1.77 20161011 093800 9.57 1.76 20161011 093800 9.64 1.71 20161011 093800 9.66 1.73 20161011 093800 9.75 1.72 20161011 093800 9.75 1.74 20161011 093800 9.89 1.74 20161011 093800 9.91 1.74 20161011 093900 10.02 1.66 20161011 093900 8.51 1.63 20161011 093900 8.51 1.64 20161011 093900 8.51 1.66 20161011 093900 8.51 1.68 20161011 093900 8.52 1.61 20161011 093900 8.52 1.62 20161011 093900 8.52 1.65 20161011 093900 8.52 1.67 20161011 093900 8.54 1.59 20161011 093900 8.55 1.59 20161011 093900 8.56 1.60 20161011 093900 8.56 1.68 20161011 093900 8.57 1.60 20161011 093900 8.57 1.61 20161011 093900 8.58 1.60 20161011 093900 8.58 1.61 20161011 093900 8.59 1.60 20161011 093900 8.59 1.61 20161011 093900 8.60 1.61 20161011 093900 8.61 1.60 20161011 093900 8.63 1.61 20161011 093900 8.65 1.61 20161011 093900 8.66 1.67 20161011 093900 8.72 1.65 20161011 093900 8.74 1.61 20161011 093900 8.76 1.64 20161011 093900 8.82 1.64 20161011 093900 8.83 1.61 20161011 093900 8.83 1.64 20161011 093900 8.84 1.64 20161011 093900 8.90 1.63 20161011 093900 8.91 1.62 20161011 093900 8.94 1.64 20161011 093900 8.99 1.65 20161011 093900 9.01 1.62 20161011 093900 9.01 1.64 20161011 093900 9.05 1.62 20161011 093900 9.12 1.62 20161011 093900 9.12 1.64 20161011 093900 9.17 1.65 20161011 093900 9.21 1.63 20161011 093900 9.22 1.63 20161011 093900 9.24 1.62 20161011 093900 9.31 1.63 20161011 093900 9.32 1.65 20161011 093900 9.34 1.62 20161011 093900 9.39 1.64 20161011 093900 9.40 1.63 20161011 093900 9.46 1.63 20161011 093900 9.46 1.65 20161011 093900 9.51 1.63 20161011 093900 9.54 1.64 20161011 093900 9.61 1.65 20161011 093900 9.72 1.65 20161011 093900 9.76 1.65 20161011 093900 9.89 1.65 20161011 093900 9.90 1.65 20161011 094000 5.98 1.47 20161011 094000 6.19 1.48 20161011 094000 6.42 1.48 20161011 094000 6.60 1.48 20161011 094000 6.83 1.49 20161011 094000 7.07 1.49 20161011 094000 7.25 1.50 20161011 094000 7.47 1.50 20161011 094000 7.69 1.51 20161011 094000 7.92 1.53 20161011 094000 8.12 1.54 20161011 094000 8.25 1.51 20161011 094000 8.31 1.51 20161011 094000 8.32 1.52 20161011 094000 8.34 1.56 20161011 094000 8.38 1.53 20161011 094000 8.39 1.52 20161011 094000 8.44 1.54 20161011 094000 8.51 1.52 20161011 094000 8.52 1.55 20161011 094000 8.57 1.57 20161011 094000 8.60 1.56 20161011 094000 8.62 1.53 20161011 094000 8.66 1.56 20161011 094000 8.74 1.53 20161011 094000 8.75 1.57 20161011 094000 8.80 1.59 20161011 094000 8.84 1.53 20161011 094000 8.85 1.58 20161011 094000 8.87 1.58 20161011 094000 8.88 1.58 20161011 094000 8.88 1.59 20161011 094000 8.89 1.59 20161011 094000 8.94 1.58 20161011 094000 8.96 1.54 20161011 094000 8.98 1.59 20161011 094000 8.99 1.60 20161011 094000 8.99 1.62 20161011 094000 9.03 1.59 20161011 094000 9.05 1.61 20161011 094000 9.07 1.59 20161011 094000 9.08 1.54 20161011 094000 9.11 1.59 20161011 094000 9.14 1.60 20161011 094000 9.15 1.59 20161011 094000 9.19 1.59 20161011 094000 9.21 1.55 20161011 094000 9.21 1.59 20161011 094000 9.23 1.59 20161011 094000 9.23 1.61 20161011 094000 9.25 1.55 20161011 094000 9.29 1.56 20161011 094000 9.33 1.57 20161011 094000 9.36 1.58 20161011 094000 9.40 1.59 20161011 094000 9.43 1.60 20161011 094000 9.45 1.61 20161011 094000 9.46 1.62 20161011 094000 9.48 1.62 20161011 094100 4.23 1.68 20161011 094100 4.24 1.69 20161011 094100 4.26 1.70 20161011 094100 4.28 1.70 20161011 094100 4.32 1.71 20161011 094100 4.35 1.72 20161011 094100 4.38 1.68 20161011 094100 4.38 1.72 20161011 094100 4.43 1.73 20161011 094100 4.47 1.74 20161011 094100 4.59 1.73 20161011 094100 4.70 1.69 20161011 094100 5.04 1.70 20161011 094100 5.20 1.50 20161011 094100 5.30 1.53 20161011 094100 5.31 1.71 20161011 094100 5.42 1.50 20161011 094100 5.52 1.55 20161011 094100 5.63 1.49 20161011 094100 5.65 1.72 20161011 094100 5.75 1.47 20161011 094100 5.78 1.58 20161011 094100 5.81 1.48 20161011 094100 5.82 1.49 20161011 094100 5.97 1.73 20161011 094100 6.01 1.50 20161011 094100 6.04 1.61 20161011 094100 6.06 1.48 20161011 094100 6.19 1.51 20161011 094100 6.24 1.74 20161011 094100 6.26 1.63 20161011 094100 6.29 1.48 20161011 094100 6.42 1.53 20161011 094100 6.53 1.66 20161011 094100 6.55 1.47 20161011 094100 6.59 1.75 20161011 094100 6.61 1.54 20161011 094100 6.78 1.47 20161011 094100 6.80 1.68 20161011 094100 6.85 1.56 20161011 094100 6.91 1.76 20161011 094100 7.00 1.76 20161011 094100 7.01 1.75 20161011 094100 7.03 1.47 20161011 094100 7.03 1.75 20161011 094100 7.07 1.71 20161011 094100 7.08 1.74 20161011 094100 7.10 1.57 20161011 094100 7.12 1.74 20161011 094100 7.17 1.74 20161011 094100 7.18 1.47 20161011 094100 7.22 1.73 20161011 094100 7.23 1.49 20161011 094100 7.29 1.73 20161011 094100 7.30 1.50 20161011 094100 7.30 1.73 20161011 094100 7.36 1.58 20161011 094100 7.37 1.52 20161011 094100 7.41 1.53 20161011 094100 7.47 1.55 20161011 094100 7.50 1.56 20161011 094100 7.55 1.58 20161011 094100 7.58 1.60 20161011 094200 10.06 1.45 20161011 094200 10.50 1.45 20161011 094200 10.96 1.45 20161011 094200 11.25 1.46 20161011 094200 11.54 1.47 20161011 094200 11.87 1.48 20161011 094200 12.17 1.50 20161011 094200 12.49 1.51 20161011 094200 12.74 1.52 20161011 094200 13.06 1.53 20161011 094200 13.32 1.58 20161011 094200 13.38 1.55 20161011 094200 13.51 1.56 20161011 094200 13.52 1.56 20161011 094200 13.52 1.59 20161011 094200 13.57 1.57 20161011 094200 13.64 1.57 20161011 094200 13.70 1.57 20161011 094200 13.72 1.59 20161011 094200 13.82 1.58 20161011 094200 13.93 1.58 20161011 094200 13.99 1.59 20161011 094200 14.08 1.59 20161011 094200 4.75 1.72 20161011 094200 4.88 1.71 20161011 094200 5.02 1.70 20161011 094200 5.16 1.69 20161011 094200 5.32 1.68 20161011 094200 5.47 1.66 20161011 094200 5.59 1.65 20161011 094200 5.74 1.64 20161011 094200 5.91 1.64 20161011 094200 5.96 1.66 20161011 094200 6.02 1.65 20161011 094200 6.08 1.65 20161011 094200 6.12 1.67 20161011 094200 6.13 1.63 20161011 094200 6.23 1.65 20161011 094200 6.25 1.67 20161011 094200 6.28 1.60 20161011 094200 6.39 1.58 20161011 094200 6.40 1.66 20161011 094200 6.41 1.67 20161011 094200 6.52 1.56 20161011 094200 6.52 1.68 20161011 094200 6.57 1.66 20161011 094200 6.67 1.54 20161011 094200 6.68 1.68 20161011 094200 6.75 1.67 20161011 094200 6.78 1.52 20161011 094200 6.84 1.69 20161011 094200 6.89 1.68 20161011 094200 6.94 1.50 20161011 094200 6.96 1.69 20161011 094200 7.03 1.48 20161011 094200 7.06 1.69 20161011 094200 7.45 1.47 20161011 094200 7.92 1.47 20161011 094200 8.35 1.46 20161011 094200 8.75 1.46 20161011 094200 9.18 1.46 20161011 094200 9.66 1.45 20161011 094300 10.03 1.40 20161011 094300 10.22 1.42 20161011 094300 10.28 1.56 20161011 094300 10.31 1.55 20161011 094300 10.33 1.56 20161011 094300 10.36 1.54 20161011 094300 10.37 1.44 20161011 094300 10.39 1.53 20161011 094300 10.41 1.55 20161011 094300 10.45 1.52 20161011 094300 10.49 1.46 20161011 094300 10.49 1.55 20161011 094300 10.50 1.52 20161011 094300 10.60 1.51 20161011 094300 10.63 1.54 20161011 094300 10.68 1.48 20161011 094300 10.70 1.51 20161011 094300 10.70 1.54 20161011 094300 10.78 1.50 20161011 094300 10.85 1.53 20161011 094300 10.95 1.53 20161011 094300 11.06 1.52 20161011 094300 11.20 1.52 20161011 094300 11.31 1.53 20161011 094300 11.48 1.54 20161011 094300 11.61 1.54 20161011 094300 11.70 1.55 20161011 094300 11.89 1.56 20161011 094300 12.03 1.56 20161011 094300 12.20 1.57 20161011 094300 12.35 1.57 20161011 094300 12.50 1.57 20161011 094300 12.66 1.58 20161011 094300 12.77 1.58 20161011 094300 12.96 1.58 20161011 094300 13.12 1.58 20161011 094300 6.60 1.31 20161011 094300 6.61 1.32 20161011 094300 6.69 1.29 20161011 094300 6.75 1.33 20161011 094300 6.83 1.27 20161011 094300 6.94 1.34 20161011 094300 6.98 1.25 20161011 094300 7.11 1.35 20161011 094300 7.18 1.23 20161011 094300 7.29 1.35 20161011 094300 7.41 1.22 20161011 094300 7.44 1.36 20161011 094300 7.62 1.37 20161011 094300 7.64 1.20 20161011 094300 7.80 1.38 20161011 094300 7.98 1.39 20161011 094300 8.11 1.39 20161011 094300 8.28 1.38 20161011 094300 8.44 1.37 20161011 094300 8.58 1.36 20161011 094300 8.75 1.35 20161011 094300 8.91 1.34 20161011 094300 9.10 1.34 20161011 094300 9.22 1.33 20161011 094300 9.42 1.32 20161011 094300 9.57 1.34 20161011 094300 9.72 1.36 20161011 094300 9.88 1.38 20161011 094400 10.10 1.36 20161011 094400 10.13 1.42 20161011 094400 10.29 1.41 20161011 094400 10.45 1.39 20161011 094400 10.62 1.38 20161011 094400 5.94 1.18 20161011 094400 6.01 1.20 20161011 094400 6.16 1.18 20161011 094400 6.18 1.21 20161011 094400 6.19 1.18 20161011 094400 6.38 1.17 20161011 094400 6.39 1.20 20161011 094400 6.42 1.23 20161011 094400 6.47 1.20 20161011 094400 6.55 1.41 20161011 094400 6.63 1.21 20161011 094400 6.67 1.17 20161011 094400 6.68 1.25 20161011 094400 6.68 1.43 20161011 094400 6.81 1.45 20161011 094400 6.89 1.23 20161011 094400 6.91 1.26 20161011 094400 6.93 1.46 20161011 094400 6.97 1.22 20161011 094400 7.02 1.17 20161011 094400 7.07 1.48 20161011 094400 7.09 1.24 20161011 094400 7.13 1.28 20161011 094400 7.22 1.49 20161011 094400 7.33 1.26 20161011 094400 7.37 1.24 20161011 094400 7.37 1.51 20161011 094400 7.39 1.29 20161011 094400 7.41 1.17 20161011 094400 7.49 1.28 20161011 094400 7.49 1.52 20161011 094400 7.64 1.30 20161011 094400 7.64 1.54 20161011 094400 7.70 1.29 20161011 094400 7.78 1.16 20161011 094400 7.80 1.54 20161011 094400 7.85 1.31 20161011 094400 7.88 1.26 20161011 094400 7.89 1.31 20161011 094400 7.92 1.18 20161011 094400 7.98 1.53 20161011 094400 8.11 1.52 20161011 094400 8.25 1.16 20161011 094400 8.27 1.51 20161011 094400 8.43 1.29 20161011 094400 8.44 1.51 20161011 094400 8.56 1.50 20161011 094400 8.73 1.49 20161011 094400 8.88 1.49 20161011 094400 8.90 1.31 20161011 094400 9.02 1.48 20161011 094400 9.18 1.48 20161011 094400 9.51 1.33 20161011 094400 9.92 1.43 20161011 094500 4.34 1.32 20161011 094500 4.44 1.32 20161011 094500 4.49 1.33 20161011 094500 4.54 1.33 20161011 094500 4.61 1.33 20161011 094500 4.70 1.33 20161011 094500 4.72 1.34 20161011 094500 4.78 1.33 20161011 094500 4.88 1.33 20161011 094500 4.96 1.35 20161011 094500 4.97 1.33 20161011 094500 5.04 1.33 20161011 094500 5.10 1.33 20161011 094500 5.13 1.33 20161011 094500 5.17 1.33 20161011 094500 5.22 1.34 20161011 094500 5.23 1.36 20161011 094500 5.26 1.34 20161011 094500 5.32 1.34 20161011 094500 5.38 1.34 20161011 094500 5.42 1.34 20161011 094500 5.45 1.37 20161011 094500 5.50 1.34 20161011 094500 5.54 1.35 20161011 094500 5.60 1.36 20161011 094500 5.65 1.37 20161011 094500 5.68 1.38 20161011 094500 5.71 1.39 20161011 094500 5.72 1.40 20161011 094500 5.73 1.38 20161011 094500 5.73 1.41 20161011 094500 5.74 1.41 20161011 094500 5.74 1.42 20161011 094500 5.78 1.43 20161011 094500 5.84 1.43 20161011 094500 5.90 1.44 20161011 094500 5.95 1.44 20161011 094500 6.01 1.39 20161011 094500 6.01 1.45 20161011 094500 6.09 1.46 20161011 094500 6.16 1.47 20161011 094500 6.22 1.47 20161011 094500 6.25 1.40 20161011 094500 6.31 1.48 20161011 094500 6.41 1.47 20161011 094500 6.51 1.45 20161011 094500 6.61 1.44 20161011 094500 6.72 1.43 20161011 094500 6.84 1.42 20161011 094500 6.95 1.41 20161011 094500 7.07 1.39 20161011 094500 7.21 1.38 20161011 094500 7.33 1.37 20161011 094500 7.39 1.37 20161011 094500 7.51 1.36 20161011 094500 7.61 1.36 20161011 094500 7.74 1.36 20161011 094500 7.85 1.35 20161011 094500 7.98 1.35 20161011 094500 8.13 1.34 20161011 094500 8.25 1.36 20161011 094500 8.26 1.35 20161011 094500 8.29 1.34 20161011 094600 7.36 1.24 20161011 094600 7.37 1.24 20161011 094600 7.39 1.25 20161011 094600 7.42 1.25 20161011 094600 7.43 1.24 20161011 094600 7.45 1.25 20161011 094600 7.48 1.25 20161011 094600 7.50 1.24 20161011 094600 7.51 1.26 20161011 094600 7.54 1.26 20161011 094600 7.57 1.23 20161011 094600 7.57 1.26 20161011 094600 7.60 1.27 20161011 094600 7.63 1.23 20161011 094600 7.69 1.27 20161011 094600 7.71 1.10 20161011 094600 7.71 1.23 20161011 094600 7.77 1.13 20161011 094600 7.80 1.22 20161011 094600 7.83 1.15 20161011 094600 7.83 1.28 20161011 094600 7.88 1.17 20161011 094600 7.88 1.22 20161011 094600 7.89 1.39 20161011 094600 7.93 1.39 20161011 094600 7.93 1.40 20161011 094600 7.94 1.20 20161011 094600 7.95 1.29 20161011 094600 7.96 1.40 20161011 094600 7.97 1.22 20161011 094600 7.99 1.40 20161011 094600 8.00 1.39 20161011 094600 8.03 1.41 20161011 094600 8.05 1.41 20161011 094600 8.08 1.41 20161011 094600 8.09 1.30 20161011 094600 8.10 1.42 20161011 094600 8.11 1.38 20161011 094600 8.12 1.42 20161011 094600 8.15 1.41 20161011 094600 8.16 1.40 20161011 094600 8.18 1.39 20161011 094600 8.19 1.38 20161011 094600 8.21 1.38 20161011 094600 8.22 1.37 20161011 094600 8.24 1.30 20161011 094600 8.30 1.37 20161011 094600 8.37 1.37 20161011 094600 8.38 1.31 20161011 094600 8.45 1.37 20161011 094600 8.52 1.32 20161011 094600 8.56 1.36 20161011 094600 8.63 1.36 20161011 094600 8.65 1.36 20161011 094600 8.68 1.32 20161011 094600 8.68 1.35 20161011 094600 8.69 1.35 20161011 094600 8.73 1.35 20161011 094600 8.74 1.34 20161011 094600 8.75 1.34 20161011 094600 8.80 1.34 20161011 094600 8.81 1.33 20161011 094600 8.83 1.33 20161011 094700 3.35 0.99 20161011 094700 3.35 1.00 20161011 094700 3.37 0.98 20161011 094700 3.39 1.01 20161011 094700 3.42 0.97 20161011 094700 3.45 1.02 20161011 094700 3.49 0.96 20161011 094700 3.53 1.03 20161011 094700 3.58 0.96 20161011 094700 3.64 0.95 20161011 094700 3.69 0.94 20161011 094700 3.72 0.93 20161011 094700 3.72 1.04 20161011 094700 3.77 0.91 20161011 094700 3.81 0.90 20161011 094700 3.83 0.89 20161011 094700 3.87 0.88 20161011 094700 3.90 0.87 20161011 094700 3.91 1.05 20161011 094700 3.92 0.86 20161011 094700 4.08 0.86 20161011 094700 4.12 1.07 20161011 094700 4.24 0.85 20161011 094700 4.39 0.85 20161011 094700 4.39 1.08 20161011 094700 4.55 0.84 20161011 094700 4.68 1.10 20161011 094700 4.70 0.84 20161011 094700 4.88 0.83 20161011 094700 4.90 1.11 20161011 094700 5.01 0.83 20161011 094700 5.19 0.83 20161011 094700 5.22 1.13 20161011 094700 5.29 0.83 20161011 094700 5.30 0.86 20161011 094700 5.33 0.88 20161011 094700 5.35 0.91 20161011 094700 5.39 0.94 20161011 094700 5.44 0.96 20161011 094700 5.50 0.98 20161011 094700 5.55 1.14 20161011 094700 5.57 1.01 20161011 094700 5.65 1.03 20161011 094700 5.65 1.16 20161011 094700 5.76 1.19 20161011 094700 5.79 1.04 20161011 094700 5.87 1.22 20161011 094700 5.94 1.24 20161011 094700 6.01 1.04 20161011 094700 6.04 1.27 20161011 094700 6.15 1.30 20161011 094700 6.22 1.04 20161011 094700 6.22 1.32 20161011 094700 6.33 1.35 20161011 094700 6.44 1.03 20161011 094700 6.61 1.03 20161011 094700 6.83 1.03 20161011 094700 7.05 1.03 20161011 094700 7.26 1.02 20161011 094700 7.44 1.02 20161011 094700 7.53 1.04 20161011 094700 7.59 1.06 20161011 094700 7.64 1.08 20161011 094800 3.45 2.35 20161011 094800 3.47 2.33 20161011 094800 3.50 2.36 20161011 094800 3.53 2.34 20161011 094800 3.55 2.35 20161011 094800 3.56 2.37 20161011 094800 3.61 2.37 20161011 094800 3.67 2.38 20161011 094800 3.68 2.39 20161011 094800 3.70 2.39 20161011 094800 3.77 2.40 20161011 094800 3.84 2.41 20161011 094800 3.85 2.40 20161011 094800 3.87 2.42 20161011 094800 3.94 2.42 20161011 094800 3.95 2.43 20161011 094800 3.95 2.44 20161011 094800 4.02 2.41 20161011 094800 4.26 2.43 20161011 094800 4.51 2.45 20161011 094800 4.72 2.45 20161011 094800 4.93 2.43 20161011 094800 5.11 2.42 20161011 094800 5.27 2.40 20161011 094800 5.42 2.38 20161011 094800 5.62 2.36 20161011 094800 5.82 2.34 20161011 094800 6.03 2.32 20161011 094800 6.21 2.31 20161011 094800 6.41 1.40 20161011 094800 6.42 1.37 20161011 094800 6.46 1.42 20161011 094800 6.46 1.44 20161011 094800 6.51 1.47 20161011 094800 6.53 2.28 20161011 094800 6.59 1.50 20161011 094800 6.60 1.52 20161011 094800 6.69 1.54 20161011 094800 6.79 1.57 20161011 094800 6.86 2.26 20161011 094800 6.88 1.60 20161011 094800 7.14 2.25 20161011 094800 7.18 1.64 20161011 094800 7.44 1.68 20161011 094800 7.46 2.22 20161011 094800 7.66 1.72 20161011 094800 7.77 2.20 20161011 094800 7.95 1.76 20161011 094800 8.10 2.18 20161011 094800 8.20 1.80 20161011 094800 8.36 2.17 20161011 094800 8.41 1.83 20161011 094800 8.66 2.14 20161011 094800 8.68 1.88 20161011 094800 8.94 1.92 20161011 094800 8.94 2.12 20161011 094800 8.95 2.08 20161011 094800 8.95 2.10 20161011 094800 8.99 1.94 20161011 094800 8.99 2.01 20161011 094800 9.00 2.03 20161011 094800 9.00 2.06 20161011 094800 9.01 1.97 20161011 094800 9.02 1.99 20161011 094900 10.05 2.24 20161011 094900 10.06 2.27 20161011 094900 10.37 2.27 20161011 094900 10.39 2.24 20161011 094900 10.43 2.27 20161011 094900 10.49 2.26 20161011 094900 10.56 2.26 20161011 094900 10.62 2.26 20161011 094900 10.70 2.26 20161011 094900 10.78 2.25 20161011 094900 10.82 2.24 20161011 094900 10.88 2.25 20161011 094900 10.97 2.25 20161011 094900 2.36 2.27 20161011 094900 2.39 2.27 20161011 094900 2.47 2.27 20161011 094900 2.61 2.27 20161011 094900 2.63 2.26 20161011 094900 2.77 2.27 20161011 094900 2.88 2.27 20161011 094900 3.00 2.27 20161011 094900 3.04 2.26 20161011 094900 3.17 2.28 20161011 094900 3.29 2.28 20161011 094900 3.38 2.28 20161011 094900 3.45 2.29 20161011 094900 3.45 2.30 20161011 094900 3.46 2.26 20161011 094900 3.47 2.28 20161011 094900 3.48 2.31 20161011 094900 3.51 2.32 20161011 094900 3.55 2.33 20161011 094900 3.62 2.34 20161011 094900 3.69 2.35 20161011 094900 3.79 2.36 20161011 094900 3.82 2.37 20161011 094900 3.84 2.38 20161011 094900 3.85 2.39 20161011 094900 3.88 2.40 20161011 094900 3.90 2.41 20161011 094900 3.91 2.42 20161011 094900 4.02 2.26 20161011 094900 4.64 2.26 20161011 094900 5.18 2.26 20161011 094900 5.84 2.26 20161011 094900 6.54 2.26 20161011 094900 6.81 2.15 20161011 094900 7.00 2.26 20161011 094900 7.05 2.17 20161011 094900 7.31 2.18 20161011 094900 7.39 2.26 20161011 094900 7.56 2.20 20161011 094900 7.79 2.22 20161011 094900 7.85 2.26 20161011 094900 8.15 2.22 20161011 094900 8.32 2.27 20161011 094900 8.54 2.23 20161011 094900 8.78 2.27 20161011 094900 8.85 2.23 20161011 094900 9.16 2.27 20161011 094900 9.24 2.23 20161011 094900 9.61 2.27 20161011 094900 9.66 2.24 20161011 095000 4.03 3.04 20161011 095000 4.05 3.05 20161011 095000 4.09 3.03 20161011 095000 4.11 3.06 20161011 095000 4.16 3.07 20161011 095000 4.17 3.07 20161011 095000 4.19 3.02 20161011 095000 4.20 3.07 20161011 095000 4.21 3.07 20161011 095000 4.27 3.07 20161011 095000 4.38 3.01 20161011 095000 4.39 3.06 20161011 095000 4.53 3.06 20161011 095000 4.69 3.06 20161011 095000 4.90 3.06 20161011 095000 5.12 2.19 20161011 095000 5.12 3.04 20161011 095000 5.13 2.21 20161011 095000 5.29 3.00 20161011 095000 5.30 2.18 20161011 095000 5.37 2.23 20161011 095000 5.45 2.96 20161011 095000 5.52 2.18 20161011 095000 5.59 2.24 20161011 095000 5.68 2.06 20161011 095000 5.72 2.17 20161011 095000 5.79 2.26 20161011 095000 5.81 2.07 20161011 095000 5.90 2.16 20161011 095000 5.93 2.07 20161011 095000 5.94 2.08 20161011 095000 6.01 2.28 20161011 095000 6.05 2.08 20161011 095000 6.09 2.15 20161011 095000 6.12 2.09 20161011 095000 6.15 2.10 20161011 095000 6.21 2.30 20161011 095000 6.28 2.11 20161011 095000 6.29 2.15 20161011 095000 6.35 2.11 20161011 095000 6.40 2.11 20161011 095000 6.41 2.31 20161011 095000 6.49 2.12 20161011 095000 6.49 2.14 20161011 095000 6.61 2.13 20161011 095000 6.64 2.13 20161011 095100 10.10 2.93 20161011 095100 10.24 2.93 20161011 095100 4.63 3.00 20161011 095100 4.88 2.99 20161011 095100 5.23 2.99 20161011 095100 5.61 2.99 20161011 095100 6.01 2.99 20161011 095100 6.35 2.99 20161011 095100 6.74 2.99 20161011 095100 7.12 2.99 20161011 095100 7.44 2.99 20161011 095100 7.83 2.99 20161011 095100 8.20 2.99 20161011 095100 8.31 3.06 20161011 095100 8.32 3.05 20161011 095100 8.34 3.04 20161011 095100 8.37 3.03 20161011 095100 8.41 3.02 20161011 095100 8.43 3.06 20161011 095100 8.44 3.02 20161011 095100 8.46 3.00 20161011 095100 8.47 3.01 20161011 095100 8.52 3.00 20161011 095100 8.56 3.07 20161011 095100 8.57 3.00 20161011 095100 8.58 3.01 20161011 095100 8.63 2.99 20161011 095100 8.67 3.06 20161011 095100 8.68 2.98 20161011 095100 8.71 3.02 20161011 095100 8.72 2.96 20161011 095100 8.77 2.95 20161011 095100 8.81 2.93 20161011 095100 8.81 3.07 20161011 095100 8.84 2.92 20161011 095100 8.85 3.04 20161011 095100 8.86 2.91 20161011 095100 8.89 2.89 20161011 095100 8.90 2.88 20161011 095100 8.92 2.87 20161011 095100 8.95 2.87 20161011 095100 8.95 3.07 20161011 095100 8.96 3.04 20161011 095100 8.98 2.87 20161011 095100 9.01 2.87 20161011 095100 9.03 2.87 20161011 095100 9.07 2.88 20161011 095100 9.08 3.05 20161011 095100 9.09 3.08 20161011 095100 9.10 2.88 20161011 095100 9.13 2.88 20161011 095100 9.15 2.89 20161011 095100 9.20 3.06 20161011 095100 9.21 3.08 20161011 095100 9.27 2.89 20161011 095100 9.33 3.07 20161011 095100 9.36 3.08 20161011 095100 9.37 2.90 20161011 095100 9.43 3.08 20161011 095100 9.49 2.90 20161011 095100 9.58 2.91 20161011 095100 9.71 2.91 20161011 095100 9.86 2.92 20161011 095100 9.97 2.92 20161011 095200 10.47 2.96 20161011 095200 10.66 2.99 20161011 095200 10.88 3.03 20161011 095200 11.10 3.06 20161011 095200 11.29 3.08 20161011 095200 11.53 3.12 20161011 095200 11.76 3.15 20161011 095200 11.98 3.18 20161011 095200 12.15 3.20 20161011 095200 12.29 3.22 20161011 095200 12.40 3.23 20161011 095200 12.50 3.24 20161011 095200 12.54 2.94 20161011 095200 12.56 2.92 20161011 095200 12.62 3.25 20161011 095200 12.66 2.90 20161011 095200 12.66 2.96 20161011 095200 12.73 3.27 20161011 095200 12.74 2.88 20161011 095200 12.79 2.99 20161011 095200 12.85 3.28 20161011 095200 12.92 3.01 20161011 095200 12.96 3.30 20161011 095200 13.06 3.03 20161011 095200 13.08 3.31 20161011 095200 13.17 3.05 20161011 095200 13.20 3.33 20161011 095200 13.31 3.07 20161011 095200 13.31 3.35 20161011 095200 13.46 3.09 20161011 095200 13.46 3.38 20161011 095200 13.57 3.11 20161011 095200 13.60 3.41 20161011 095200 13.69 3.13 20161011 095200 13.72 3.43 20161011 095200 13.79 3.15 20161011 095200 13.87 3.45 20161011 095200 13.90 3.18 20161011 095200 14.00 3.20 20161011 095200 14.03 3.48 20161011 095200 14.11 3.22 20161011 095200 14.19 3.51 20161011 095200 14.23 3.25 20161011 095200 14.32 3.53 20161011 095200 14.33 3.28 20161011 095200 14.43 3.52 20161011 095200 14.45 3.30 20161011 095200 14.51 3.51 20161011 095200 14.58 3.33 20161011 095200 14.58 3.50 20161011 095200 14.63 3.34 20161011 095200 14.66 3.35 20161011 095200 14.66 3.48 20161011 095200 14.70 3.36 20161011 095200 14.73 3.46 20161011 095200 14.75 3.37 20161011 095200 14.80 3.38 20161011 095200 14.81 3.45 20161011 095200 14.84 3.38 20161011 095200 14.87 3.43 20161011 095200 14.90 3.39 20161011 095200 14.95 3.42 20161011 095200 14.97 3.40 20161011 095200 15.02 3.41 20161011 095300 12.81 2.86 20161011 095300 12.89 2.84 20161011 095300 12.95 2.82 20161011 095300 13.02 2.80 20161011 095300 13.09 2.78 20161011 095300 13.15 2.76 20161011 095300 13.17 2.76 20161011 095300 13.22 2.76 20161011 095300 13.27 2.76 20161011 095300 13.33 2.76 20161011 095300 13.40 2.76 20161011 095300 13.48 2.76 20161011 095300 13.57 2.77 20161011 095300 13.65 2.77 20161011 095300 13.74 2.77 20161011 095300 13.90 2.78 20161011 095300 14.04 2.79 20161011 095300 14.20 2.80 20161011 095300 14.38 2.81 20161011 095300 14.56 2.81 20161011 095300 14.69 2.82 20161011 095300 14.88 2.83 20161011 095300 15.08 2.83 20161011 095300 15.28 2.83 20161011 095300 15.51 2.83 20161011 095300 15.74 2.83 20161011 095300 15.93 2.83 20161011 095300 16.11 2.82 20161011 095300 16.32 2.82 20161011 095300 16.52 2.82 20161011 095300 16.69 2.82 20161011 095300 16.88 2.81 20161011 095300 17.12 2.81 20161011 095300 17.36 2.81 20161011 095300 17.64 2.81 20161011 095300 17.94 2.81 20161011 095300 18.26 2.80 20161011 095300 18.55 2.80 20161011 095300 18.89 2.80 20161011 095300 19.25 2.80 20161011 095300 19.56 2.80 20161011 095300 19.96 2.78 20161011 095300 20.31 2.77 20161011 095300 20.72 2.75 20161011 095300 21.06 2.73 20161011 095300 21.47 2.72 20161011 095300 21.88 2.70 20161011 095300 22.24 2.68 20161011 095300 22.65 2.67 20161011 095300 23.01 2.65 20161011 095300 23.33 2.65 20161011 095300 23.71 2.65 20161011 095300 24.09 2.66 20161011 095300 24.48 2.66 20161011 095300 24.81 2.66 20161011 095300 25.14 2.66 20161011 095300 25.46 2.66 20161011 095300 25.73 2.66 20161011 095300 26.01 2.66 20161011 095300 26.17 2.64 20161011 095300 26.31 2.63 20161011 095300 26.42 2.61 20161011 095300 26.55 2.60 20161011 095400 20.22 2.40 20161011 095400 20.28 2.39 20161011 095400 20.37 2.39 20161011 095400 20.39 2.40 20161011 095400 20.47 2.39 20161011 095400 20.57 2.39 20161011 095400 20.64 2.32 20161011 095400 20.64 2.39 20161011 095400 20.66 2.33 20161011 095400 20.68 2.39 20161011 095400 20.70 2.31 20161011 095400 20.70 2.34 20161011 095400 20.74 2.35 20161011 095400 20.75 2.39 20161011 095400 20.77 2.30 20161011 095400 20.79 2.36 20161011 095400 20.83 2.39 20161011 095400 20.84 2.37 20161011 095400 20.86 2.39 20161011 095400 20.89 2.28 20161011 095400 20.91 2.38 20161011 095400 20.94 2.40 20161011 095400 20.97 2.39 20161011 095400 21.01 2.27 20161011 095400 21.10 2.25 20161011 095400 21.13 2.38 20161011 095400 21.22 2.23 20161011 095400 21.34 2.21 20161011 095400 21.45 2.38 20161011 095400 21.46 2.20 20161011 095400 21.55 2.18 20161011 095400 21.67 2.16 20161011 095400 21.73 2.38 20161011 095400 21.79 2.16 20161011 095400 21.88 2.15 20161011 095400 22.01 2.15 20161011 095400 22.06 2.38 20161011 095400 22.14 2.15 20161011 095400 22.27 2.15 20161011 095400 22.37 2.15 20161011 095400 22.39 2.37 20161011 095400 22.50 2.14 20161011 095400 22.73 2.37 20161011 095400 22.99 2.39 20161011 095400 23.26 2.40 20161011 095400 23.52 2.41 20161011 095400 23.76 2.42 20161011 095400 24.01 2.43 20161011 095400 24.25 2.44 20161011 095400 24.38 2.45 20161011 095400 24.58 2.46 20161011 095400 24.82 2.46 20161011 095400 25.11 2.47 20161011 095400 25.36 2.47 20161011 095400 25.64 2.48 20161011 095400 25.90 2.49 20161011 095400 26.13 2.49 20161011 095400 26.38 2.50 20161011 095400 26.62 2.51 20161011 095400 26.63 2.58 20161011 095400 26.71 2.57 20161011 095400 26.79 2.52 20161011 095400 26.81 2.55 20161011 095400 26.89 2.53 20161011 095500 17.49 2.45 20161011 095500 17.66 2.43 20161011 095500 17.81 2.41 20161011 095500 17.96 2.40 20161011 095500 18.15 2.38 20161011 095500 18.35 2.36 20161011 095500 18.52 2.35 20161011 095500 18.73 2.33 20161011 095500 18.94 2.32 20161011 095500 19.17 2.30 20161011 095500 19.53 2.30 20161011 095500 19.88 2.29 20161011 095500 20.16 2.28 20161011 095500 20.48 2.28 20161011 095500 20.82 2.28 20161011 095500 21.15 2.27 20161011 095500 21.42 2.27 20161011 095500 21.74 2.27 20161011 095500 21.92 2.27 20161011 095500 22.00 2.26 20161011 095500 22.10 2.26 20161011 095500 22.20 2.26 20161011 095500 22.29 2.26 20161011 095500 22.39 2.26 20161011 095500 22.50 2.26 20161011 095500 22.60 2.14 20161011 095500 22.61 2.26 20161011 095500 22.69 2.14 20161011 095500 22.69 2.27 20161011 095500 22.77 2.14 20161011 095500 22.85 2.27 20161011 095500 22.86 2.14 20161011 095500 22.95 2.13 20161011 095500 23.02 2.27 20161011 095500 23.07 2.13 20161011 095500 23.14 2.28 20161011 095500 23.21 2.13 20161011 095500 23.26 2.29 20161011 095500 23.37 2.13 20161011 095500 23.45 2.29 20161011 095500 23.51 2.12 20161011 095500 23.62 2.29 20161011 095500 23.70 2.12 20161011 095500 23.81 2.29 20161011 095500 23.87 2.12 20161011 095500 23.98 2.13 20161011 095500 24.00 2.29 20161011 095500 24.13 2.13 20161011 095500 24.18 2.28 20161011 095500 24.26 2.27 20161011 095500 24.28 2.14 20161011 095500 24.36 2.26 20161011 095500 24.41 2.14 20161011 095500 24.47 2.24 20161011 095500 24.57 2.23 20161011 095500 24.58 2.15 20161011 095500 24.69 2.22 20161011 095500 24.75 2.16 20161011 095500 24.81 2.21 20161011 095500 24.90 2.17 20161011 095500 24.92 2.20 20161011 095500 25.05 2.19 20161011 095500 25.08 2.18 20161011 095600 10.12 2.35 20161011 095600 10.26 2.37 20161011 095600 10.40 2.39 20161011 095600 10.71 2.40 20161011 095600 11.09 2.41 20161011 095600 11.41 2.42 20161011 095600 11.82 2.42 20161011 095600 12.24 2.43 20161011 095600 12.59 2.44 20161011 095600 13.02 2.44 20161011 095600 13.47 2.45 20161011 095600 13.85 2.46 20161011 095600 14.07 2.48 20161011 095600 14.22 2.49 20161011 095600 14.39 2.51 20161011 095600 14.53 2.52 20161011 095600 14.69 2.54 20161011 095600 14.84 2.55 20161011 095600 14.97 2.56 20161011 095600 15.13 2.57 20161011 095600 15.27 2.59 20161011 095600 15.28 2.60 20161011 095600 15.28 2.61 20161011 095600 15.30 2.63 20161011 095600 15.32 2.64 20161011 095600 15.35 2.65 20161011 095600 15.35 2.67 20161011 095600 15.38 2.68 20161011 095600 15.41 2.69 20161011 095600 15.49 2.70 20161011 095600 15.68 2.70 20161011 095600 15.83 2.69 20161011 095600 16.04 2.69 20161011 095600 16.26 2.69 20161011 095600 16.46 2.68 20161011 095600 16.71 2.68 20161011 095600 16.96 2.68 20161011 095600 17.22 2.67 20161011 095600 17.54 2.67 20161011 095600 17.66 2.46 20161011 095600 17.90 2.47 20161011 095600 17.90 2.66 20161011 095600 18.20 2.49 20161011 095600 18.21 2.65 20161011 095600 18.52 2.50 20161011 095600 18.56 2.65 20161011 095600 18.80 2.51 20161011 095600 18.91 2.64 20161011 095600 19.15 2.53 20161011 095600 19.27 2.63 20161011 095600 19.51 2.55 20161011 095600 19.55 2.63 20161011 095600 19.86 2.56 20161011 095600 19.88 2.62 20161011 095600 20.21 2.62 20161011 095600 20.25 2.58 20161011 095600 20.26 2.59 20161011 095600 20.28 2.59 20161011 095600 20.28 2.61 20161011 095600 20.29 2.60 20161011 095600 20.30 2.60 20161011 095600 20.31 2.60 20161011 095600 20.33 2.60 20161011 095700 10.00 2.33 20161011 095700 10.19 2.24 20161011 095700 10.37 1.65 20161011 095700 10.43 2.23 20161011 095700 10.51 1.87 20161011 095700 10.73 2.23 20161011 095700 11.06 1.66 20161011 095700 11.07 2.23 20161011 095700 11.38 2.23 20161011 095700 11.44 1.92 20161011 095700 11.75 2.23 20161011 095700 11.91 1.66 20161011 095700 11.98 1.96 20161011 095700 12.15 2.22 20161011 095700 12.48 1.68 20161011 095700 12.50 2.22 20161011 095700 12.58 2.01 20161011 095700 12.75 2.21 20161011 095700 12.92 1.70 20161011 095700 12.97 2.19 20161011 095700 13.04 2.06 20161011 095700 13.24 2.18 20161011 095700 13.41 2.10 20161011 095700 13.43 1.72 20161011 095700 13.48 2.16 20161011 095700 13.77 2.14 20161011 095700 13.83 2.15 20161011 095700 14.01 1.74 20161011 095700 14.24 2.13 20161011 095700 14.46 1.76 20161011 095700 14.59 2.11 20161011 095700 15.07 1.78 20161011 095700 15.08 2.09 20161011 095700 15.61 2.07 20161011 095700 15.64 2.04 20161011 095700 15.68 1.79 20161011 095700 15.71 2.01 20161011 095700 15.81 1.98 20161011 095700 15.92 1.96 20161011 095700 16.07 1.93 20161011 095700 16.18 1.81 20161011 095700 16.27 1.90 20161011 095700 16.46 1.88 20161011 095700 16.70 1.85 20161011 095700 16.82 1.82 20161011 095700 5.97 1.60 20161011 095700 6.04 1.59 20161011 095700 6.52 1.64 20161011 095700 6.62 1.60 20161011 095700 7.12 1.67 20161011 095700 7.35 1.61 20161011 095700 7.64 1.71 20161011 095700 8.13 1.62 20161011 095700 8.34 1.75 20161011 095700 8.76 1.63 20161011 095700 9.03 1.79 20161011 095700 9.58 1.64 20161011 095700 9.73 1.83 20161011 095700 9.80 2.26 20161011 095700 9.81 2.28 20161011 095700 9.82 2.25 20161011 095700 9.85 2.29 20161011 095700 9.91 2.31 20161011 095700 9.94 2.24 20161011 095800 13.96 2.29 20161011 095800 14.03 2.19 20161011 095800 14.03 2.34 20161011 095800 14.10 2.23 20161011 095800 15.02 2.43 20161011 095800 18.57 2.54 20161011 095800 23.28 2.64 20161011 095800 27.69 2.73 20161011 095800 31.78 3.49 20161011 095800 33.06 2.84 20161011 095800 34.44 3.82 20161011 095800 38.08 4.08 20161011 095800 38.54 2.95 20161011 095800 39.69 4.00 20161011 095800 41.50 3.89 20161011 095800 43.07 3.04 20161011 095800 43.20 3.79 20161011 095800 44.77 3.70 20161011 095800 46.65 3.59 20161011 095800 48.43 3.16 20161011 095800 48.56 3.48 20161011 095800 50.30 3.38 20161011 095800 52.43 3.27 20161011 101300 0.70 0.38 20161011 101300 0.74 0.39 20161011 101300 0.79 0.40 20161011 101300 0.83 0.42 20161011 101300 1.38 0.47 20161011 101300 1.65 0.48 20161011 101300 1.84 0.70 20161011 101300 1.87 0.72 20161011 101300 1.98 0.49 20161011 101300 1.98 0.73 20161011 101300 2.01 0.68 20161011 101300 2.16 0.74 20161011 101300 2.20 0.66 20161011 101300 2.33 0.51 20161011 101300 2.37 0.65 20161011 101300 2.37 0.76 20161011 101300 2.53 0.64 20161011 101300 2.62 0.52 20161011 101300 2.63 0.77 20161011 101300 2.67 0.63 20161011 101300 2.78 0.62 20161011 101300 2.86 0.79 20161011 101300 2.94 0.61 20161011 101300 3.06 0.81 20161011 101300 3.09 0.60 20161011 101300 3.22 0.59 20161011 101300 3.29 0.82 20161011 101300 3.39 0.58 20161011 101300 3.53 0.84 20161011 101300 3.56 0.57 20161011 101300 3.64 0.56 20161011 101300 3.78 0.86 20161011 101300 3.97 0.88 20161011 101400 4.20 0.89 20161011 101400 4.43 0.91 20161011 101400 4.56 0.93 20161011 101400 4.66 0.95 20161011 101400 4.76 0.96 20161011 101400 4.84 0.98 20161011 101400 4.93 1.00 20161011 101400 5.03 1.01 20161011 101400 5.12 1.03 20161011 101400 5.20 1.05 20161011 101400 5.29 1.06 20161011 101400 5.34 1.08 20161011 101400 5.38 1.09 20161011 101400 5.42 1.11 20161011 101400 5.47 1.12 20161011 101400 5.51 1.14 20161011 101400 5.55 1.15 20161011 101400 5.60 1.17 20161011 101400 5.64 1.18 20161011 101400 5.68 1.20 20161011 101400 5.74 1.21 20161011 101400 5.81 1.23 20161011 101400 5.86 1.25 20161011 101400 5.93 1.26 20161011 101400 6.00 1.28 20161011 101400 6.07 1.30 20161011 101400 6.14 1.31 20161011 101400 6.22 1.33 20161011 101400 6.31 1.35 20161011 101400 6.41 1.37 20161011 101400 6.53 1.39 20161011 101400 6.65 1.42 20161011 101400 6.75 1.44 20161011 101400 6.87 1.46 20161011 101400 6.99 1.48 20161011 101400 7.09 1.50 20161011 101400 7.22 1.52 20161011 101400 7.35 1.55 20161011 101400 7.50 1.57 20161011 101400 7.62 1.59 20161011 101400 7.76 1.62 20161011 101400 7.91 1.64 20161011 101400 8.03 1.66 20161011 101400 8.18 1.69 20161011 101400 8.33 1.71 20161011 101400 8.48 1.74 20161011 101400 8.55 1.75 20161011 101400 8.63 1.77 20161011 101400 8.71 1.79 20161011 101400 8.78 1.81 20161011 101400 8.85 1.83 20161011 101400 8.92 1.85 20161011 101400 8.98 1.86 20161011 101400 9.06 1.88 20161011 101400 9.13 1.90 20161011 101400 9.16 1.92 20161011 101400 9.19 1.93 20161011 101400 9.22 1.95 20161011 101400 9.26 1.96 20161011 101400 9.28 1.97 20161011 101400 9.32 1.99 20161011 101400 9.35 2.00 20161011 101400 9.38 2.02 20161011 101400 9.41 2.03 20161011 101500 10.05 2.20 20161011 101500 10.06 2.37 20161011 101500 10.12 2.22 20161011 101500 10.20 2.23 20161011 101500 10.27 2.24 20161011 101500 10.30 2.38 20161011 101500 10.32 2.26 20161011 101500 10.36 2.27 20161011 101500 10.40 2.27 20161011 101500 10.44 2.29 20161011 101500 10.48 2.30 20161011 101500 10.52 2.30 20161011 101500 10.54 2.40 20161011 101500 10.56 2.32 20161011 101500 10.60 2.33 20161011 101500 10.63 2.40 20161011 101500 10.64 2.40 20161011 101500 10.65 2.34 20161011 101500 10.66 2.35 20161011 101500 10.66 2.40 20161011 101500 10.67 2.35 20161011 101500 10.67 2.40 20161011 101500 10.68 2.36 20161011 101500 10.68 2.39 20161011 101500 10.69 2.36 20161011 101500 10.69 2.39 20161011 101500 10.70 2.37 20161011 101500 10.70 2.39 20161011 101500 10.71 2.37 20161011 101500 10.71 2.39 20161011 101500 10.72 2.38 20161011 101500 7.30 2.19 20161011 101500 7.33 2.19 20161011 101500 7.40 2.18 20161011 101500 7.43 2.20 20161011 101500 7.58 2.21 20161011 101500 7.74 2.22 20161011 101500 7.87 2.23 20161011 101500 8.03 2.24 20161011 101500 8.18 2.25 20161011 101500 8.34 2.26 20161011 101500 8.48 2.27 20161011 101500 8.68 2.28 20161011 101500 8.92 2.30 20161011 101500 9.13 2.31 20161011 101500 9.38 2.32 20161011 101500 9.44 2.04 20161011 101500 9.48 2.05 20161011 101500 9.51 2.06 20161011 101500 9.54 2.08 20161011 101500 9.58 2.09 20161011 101500 9.60 2.10 20161011 101500 9.62 2.34 20161011 101500 9.64 2.11 20161011 101500 9.67 2.12 20161011 101500 9.72 2.13 20161011 101500 9.77 2.14 20161011 101500 9.85 2.16 20161011 101500 9.86 2.35 20161011 101500 9.92 2.17 20161011 101500 9.98 2.19 20161011 101600 4.75 1.55 20161011 101600 4.83 1.61 20161011 101600 4.95 1.66 20161011 101600 5.10 1.67 20161011 101600 5.29 1.69 20161011 101600 5.45 1.70 20161011 101600 5.70 1.72 20161011 101600 5.94 1.74 20161011 101600 6.15 1.75 20161011 101600 6.43 1.78 20161011 101600 6.72 1.80 20161011 101600 6.84 1.81 20161011 101600 6.88 1.83 20161011 101600 6.93 1.85 20161011 101600 6.98 1.86 20161011 101600 7.03 1.87 20161011 101600 7.08 1.89 20161011 101600 7.15 1.90 20161011 101600 7.22 1.92 20161011 101600 7.28 1.93 20161011 101600 7.37 1.94 20161011 101600 7.46 1.96 20161011 101600 7.46 2.18 20161011 101600 7.52 1.97 20161011 101600 7.52 2.18 20161011 101600 7.59 2.18 20161011 101600 7.60 1.98 20161011 101600 7.67 2.18 20161011 101600 7.69 1.99 20161011 101600 7.73 2.18 20161011 101600 7.75 2.12 20161011 101600 7.75 2.13 20161011 101600 7.76 2.11 20161011 101600 7.76 2.14 20161011 101600 7.77 2.01 20161011 101600 7.77 2.10 20161011 101600 7.77 2.11 20161011 101600 7.78 2.14 20161011 101600 7.79 2.09 20161011 101600 7.79 2.10 20161011 101600 7.79 2.15 20161011 101600 7.80 2.18 20161011 101600 7.81 2.09 20161011 101600 7.81 2.15 20161011 101600 7.82 2.08 20161011 101600 7.82 2.16 20161011 101600 7.84 2.08 20161011 101600 7.84 2.17 20161011 101600 7.85 2.02 20161011 101600 7.85 2.17 20161011 101600 7.86 2.07 20161011 101600 7.86 2.18 20161011 101600 7.88 2.07 20161011 101600 7.90 2.06 20161011 101600 7.92 2.06 20161011 101600 7.93 2.03 20161011 101600 7.94 2.05 20161011 101600 7.96 2.05 20161011 101600 7.97 2.04 20161011 101600 7.99 2.04 20161011 101700 3.72 1.08 20161011 101700 3.86 1.08 20161011 101700 4.08 1.10 20161011 101700 4.23 1.20 20161011 101700 4.26 1.11 20161011 101700 4.30 1.20 20161011 101700 4.36 1.20 20161011 101700 4.41 1.20 20161011 101700 4.41 1.23 20161011 101700 4.42 1.23 20161011 101700 4.43 1.22 20161011 101700 4.43 1.23 20161011 101700 4.44 1.22 20161011 101700 4.45 1.22 20161011 101700 4.46 1.22 20161011 101700 4.47 1.20 20161011 101700 4.47 1.21 20161011 101700 4.48 1.21 20161011 101700 4.48 1.23 20161011 101700 4.49 1.13 20161011 101700 4.49 1.21 20161011 101700 4.50 1.21 20161011 101700 4.52 1.20 20161011 101700 4.52 1.21 20161011 101700 4.53 1.21 20161011 101700 4.55 1.20 20161011 101700 4.56 1.20 20161011 101700 4.56 1.24 20161011 101700 4.58 1.20 20161011 101700 4.59 1.20 20161011 101700 4.65 1.24 20161011 101700 4.71 1.14 20161011 101700 4.72 1.24 20161011 101700 4.81 1.24 20161011 101700 4.90 1.24 20161011 101700 4.94 1.16 20161011 101700 4.99 1.25 20161011 101700 5.07 1.25 20161011 101700 5.14 1.17 20161011 101700 5.14 1.25 20161011 101700 5.16 1.25 20161011 101700 5.18 1.25 20161011 101700 5.19 1.24 20161011 101700 5.21 1.24 20161011 101700 5.23 1.24 20161011 101700 5.24 1.24 20161011 101700 5.26 1.23 20161011 101700 5.27 1.23 20161011 101700 5.30 1.23 20161011 101700 5.34 1.22 20161011 101700 5.37 1.22 20161011 101700 5.38 1.19 20161011 101700 5.41 1.22 20161011 101700 5.44 1.21 20161011 101700 5.47 1.21 20161011 101700 5.51 1.21 20161011 101700 5.54 1.20 20161011 101700 5.57 1.20 20161011 101800 0.54 1.34 20161011 101800 0.57 1.34 20161011 101800 0.65 1.35 20161011 101800 0.72 1.33 20161011 101800 0.79 1.33 20161011 101800 0.86 1.35 20161011 101800 0.88 1.32 20161011 101800 0.95 1.32 20161011 101800 1.03 1.31 20161011 101800 1.06 1.36 20161011 101800 1.12 1.30 20161011 101800 1.19 1.30 20161011 101800 1.28 1.29 20161011 101800 1.32 1.36 20161011 101800 1.37 1.28 20161011 101800 1.46 1.28 20161011 101800 1.53 1.28 20161011 101800 1.60 1.37 20161011 101800 1.62 1.28 20161011 101800 1.71 1.27 20161011 101800 1.80 1.27 20161011 101800 1.87 1.27 20161011 101800 1.88 1.37 20161011 101800 1.96 1.27 20161011 101800 2.05 1.27 20161011 101800 2.10 1.38 20161011 101800 2.12 1.27 20161011 101800 2.17 1.26 20161011 101800 2.20 1.25 20161011 101800 2.20 1.26 20161011 101800 2.22 1.25 20161011 101800 2.25 1.24 20161011 101800 2.29 1.24 20161011 101800 2.29 1.38 20161011 101800 2.33 1.24 20161011 101800 2.38 1.23 20161011 101800 2.47 1.23 20161011 101800 2.49 1.39 20161011 101800 2.54 1.23 20161011 101800 2.63 1.22 20161011 101800 2.69 1.39 20161011 101800 2.74 1.22 20161011 101800 2.86 1.21 20161011 101800 2.86 1.40 20161011 101800 2.96 1.21 20161011 101800 3.07 1.40 20161011 101800 3.09 1.21 20161011 101800 3.22 1.21 20161011 101800 3.28 1.41 20161011 101800 3.34 1.20 20161011 101800 3.43 1.20 20161011 101800 3.46 1.41 20161011 101800 3.52 1.20 20161011 101800 3.61 1.20 20161011 101800 3.68 1.20 20161011 101800 3.68 1.42 20161011 101800 3.77 1.20 20161011 101800 3.87 1.20 20161011 101800 3.88 1.42 20161011 101800 3.95 1.20 20161011 101800 4.04 1.20 20161011 101800 4.13 1.19 20161011 101800 4.19 1.20 20161011 101900 10.01 2.23 20161011 101900 10.06 2.26 20161011 101900 10.12 2.28 20161011 101900 10.17 2.31 20161011 101900 10.22 2.34 20161011 101900 10.29 2.37 20161011 101900 10.36 2.41 20161011 101900 10.41 2.44 20161011 101900 10.48 2.48 20161011 101900 10.55 2.51 20161011 101900 10.61 2.54 20161011 101900 10.67 2.58 20161011 101900 10.74 2.62 20161011 101900 10.82 2.65 20161011 101900 10.93 2.69 20161011 101900 11.06 2.74 20161011 101900 11.19 2.79 20161011 101900 11.33 2.84 20161011 101900 11.44 2.88 20161011 101900 11.57 2.93 20161011 101900 11.72 2.98 20161011 101900 11.83 3.02 20161011 101900 11.95 3.07 20161011 101900 12.03 3.12 20161011 101900 12.10 3.17 20161011 101900 12.16 3.21 20161011 101900 4.07 1.43 20161011 101900 4.24 1.43 20161011 101900 4.44 1.44 20161011 101900 4.64 1.45 20161011 101900 4.84 1.45 20161011 101900 5.01 1.46 20161011 101900 5.22 1.47 20161011 101900 5.43 1.47 20161011 101900 5.63 1.49 20161011 101900 5.88 1.50 20161011 101900 6.13 1.52 20161011 101900 6.38 1.54 20161011 101900 6.59 1.55 20161011 101900 6.84 1.57 20161011 101900 7.09 1.58 20161011 101900 7.30 1.60 20161011 101900 7.55 1.61 20161011 101900 7.68 1.64 20161011 101900 7.81 1.66 20161011 101900 7.92 1.69 20161011 101900 8.05 1.71 20161011 101900 8.18 1.74 20161011 101900 8.31 1.76 20161011 101900 8.41 1.79 20161011 101900 8.54 1.81 20161011 101900 8.67 1.84 20161011 101900 8.78 1.87 20161011 101900 8.92 1.90 20161011 101900 9.06 1.93 20161011 101900 9.19 1.97 20161011 101900 9.31 1.99 20161011 101900 9.45 2.03 20161011 101900 9.58 2.06 20161011 101900 9.72 2.09 20161011 101900 9.79 2.12 20161011 101900 9.85 2.15 20161011 101900 9.90 2.17 20161011 101900 9.95 2.20 20161011 102000 10.08 4.38 20161011 102000 10.20 4.43 20161011 102000 10.23 4.49 20161011 102000 10.29 4.56 20161011 102000 10.35 4.00 20161011 102000 10.36 4.63 20161011 102000 10.45 4.71 20161011 102000 10.54 4.77 20161011 102000 10.74 4.01 20161011 102000 11.07 4.02 20161011 102000 11.47 4.03 20161011 102000 11.86 4.04 20161011 102000 12.24 3.25 20161011 102000 12.26 4.05 20161011 102000 12.32 3.30 20161011 102000 12.39 3.35 20161011 102000 12.46 3.39 20161011 102000 12.54 3.44 20161011 102000 12.57 3.48 20161011 102000 12.57 3.51 20161011 102000 12.58 3.54 20161011 102000 12.58 3.58 20161011 102000 12.59 3.62 20161011 102000 12.59 4.07 20161011 102000 12.60 3.65 20161011 102000 12.60 3.68 20161011 102000 12.60 3.72 20161011 102000 12.62 3.76 20161011 102000 12.62 3.78 20161011 102000 12.63 3.80 20161011 102000 12.65 3.83 20161011 102000 12.65 3.85 20161011 102000 12.66 3.87 20161011 102000 12.66 3.90 20161011 102000 12.69 3.92 20161011 102000 12.69 3.94 20161011 102000 12.70 3.96 20161011 102000 12.71 3.97 20161011 102000 12.71 3.99 20161011 102000 12.71 4.00 20161011 102000 12.72 4.01 20161011 102000 12.73 4.02 20161011 102000 12.74 4.04 20161011 102000 12.76 4.05 20161011 102000 12.78 4.06 20161011 102000 8.91 4.06 20161011 102000 8.99 4.05 20161011 102000 9.06 4.04 20161011 102000 9.06 4.11 20161011 102000 9.13 4.03 20161011 102000 9.20 4.02 20161011 102000 9.20 4.15 20161011 102000 9.28 4.01 20161011 102000 9.32 4.18 20161011 102000 9.33 4.00 20161011 102000 9.39 3.99 20161011 102000 9.47 3.98 20161011 102000 9.48 4.22 20161011 102000 9.56 3.97 20161011 102000 9.63 4.26 20161011 102000 9.76 4.30 20161011 102000 9.92 4.34 20161011 102000 9.95 3.98 20161011 102100 10.65 4.84 20161011 102100 10.78 4.91 20161011 102100 10.91 4.99 20161011 102100 11.18 5.07 20161011 102100 11.62 5.19 20161011 102100 12.08 5.30 20161011 102100 12.46 5.40 20161011 102100 12.93 5.52 20161011 102100 13.42 5.64 20161011 102100 13.89 5.75 20161011 102100 14.31 5.85 20161011 102100 14.81 5.97 20161011 102100 16.75 6.34 20161011 102100 16.77 5.49 20161011 102100 17.18 5.62 20161011 102100 17.52 5.73 20161011 102100 17.61 6.51 20161011 102100 17.89 5.86 20161011 102100 18.31 5.99 20161011 102100 18.60 9.64 20161011 102100 18.62 6.10 20161011 102100 18.62 6.70 20161011 102100 18.63 9.82 20161011 102100 19.03 6.23 20161011 102100 19.27 9.50 20161011 102100 19.45 6.37 20161011 102100 19.65 6.89 20161011 102100 19.83 6.50 20161011 102100 19.93 10.00 20161011 102100 20.52 7.06 20161011 102100 20.73 6.76 20161011 102100 21.26 9.33 20161011 102100 21.53 7.25 20161011 102100 21.98 7.12 20161011 102100 22.49 10.17 20161011 102100 22.57 7.45 20161011 102100 23.19 7.47 20161011 102100 23.47 7.65 20161011 102100 23.57 7.80 20161011 102100 23.73 7.98 20161011 102100 23.83 9.16 20161011 102100 23.90 8.16 20161011 102100 24.09 8.34 20161011 102100 24.23 8.49 20161011 102100 24.41 8.67 20161011 102100 24.47 7.84 20161011 102100 24.63 8.84 20161011 102100 24.80 9.02 20161011 102100 25.09 10.33 20161011 102100 25.41 8.13 20161011 102100 29.63 9.70 20161011 102100 29.67 9.95 20161011 102100 29.68 9.82 20161011 102100 29.70 9.56 20161011 102100 29.81 9.43 20161011 102100 29.83 10.24 20161011 102100 29.90 10.34 20161011 102200 10.14 3.41 20161011 102200 10.33 3.46 20161011 102200 10.49 3.50 20161011 102200 10.68 3.56 20161011 102200 10.87 3.61 20161011 102200 11.06 3.66 20161011 102200 11.23 3.70 20161011 102200 11.41 3.76 20161011 102200 11.61 3.81 20161011 102200 11.81 3.86 20161011 102200 12.03 3.93 20161011 102200 12.30 4.01 20161011 102200 12.57 4.09 20161011 102200 12.83 4.17 20161011 102200 13.06 4.23 20161011 102200 13.33 4.31 20161011 102200 13.60 4.39 20161011 102200 13.83 4.46 20161011 102200 14.10 4.54 20161011 102200 14.39 4.65 20161011 102200 14.69 4.76 20161011 102200 14.92 4.84 20161011 102200 15.23 4.95 20161011 102200 15.54 5.06 20161011 102200 15.83 5.17 20161011 102200 16.10 5.26 20161011 102200 16.42 5.37 20161011 102200 5.59 2.39 20161011 102200 5.69 2.41 20161011 102200 5.79 2.43 20161011 102200 5.89 2.45 20161011 102200 5.97 2.47 20161011 102200 6.07 2.50 20161011 102200 6.17 2.52 20161011 102200 6.26 2.54 20161011 102200 6.36 2.56 20161011 102200 6.46 2.58 20161011 102200 6.56 2.61 20161011 102200 6.64 2.63 20161011 102200 6.69 2.66 20161011 102200 6.77 2.68 20161011 102200 6.86 2.71 20161011 102200 6.93 2.73 20161011 102200 7.00 2.76 20161011 102200 7.09 2.78 20161011 102200 7.18 2.81 20161011 102200 7.26 2.83 20161011 102200 7.43 2.86 20161011 102200 7.59 2.89 20161011 102200 7.75 2.92 20161011 102200 7.89 2.95 20161011 102200 8.05 2.98 20161011 102200 8.21 3.01 20161011 102200 8.37 3.04 20161011 102200 8.50 3.07 20161011 102200 8.67 3.10 20161011 102200 8.85 3.14 20161011 102200 9.05 3.18 20161011 102200 9.21 3.22 20161011 102200 9.40 3.26 20161011 102200 9.59 3.30 20161011 102200 9.75 3.33 20161011 102200 9.94 3.37 20161011 102300 1.78 1.79 20161011 102300 1.84 1.80 20161011 102300 1.89 1.80 20161011 102300 1.95 1.81 20161011 102300 2.00 1.82 20161011 102300 2.05 1.82 20161011 102300 2.12 1.82 20161011 102300 2.15 1.82 20161011 102300 2.20 1.82 20161011 102300 2.27 1.83 20161011 102300 2.31 1.83 20161011 102300 2.37 1.83 20161011 102300 2.46 1.83 20161011 102300 2.51 1.84 20161011 102300 2.53 1.84 20161011 102300 2.56 1.85 20161011 102300 2.61 1.85 20161011 102300 2.65 1.86 20161011 102300 2.78 1.87 20161011 102300 2.83 1.88 20161011 102300 2.88 1.88 20161011 102300 2.94 1.88 20161011 102300 3.00 1.89 20161011 102300 3.05 1.89 20161011 102300 3.13 1.89 20161011 102300 3.20 1.90 20161011 102300 3.27 1.90 20161011 102300 3.34 1.90 20161011 102300 3.41 1.91 20161011 102300 3.46 1.92 20161011 102300 3.52 1.92 20161011 102300 3.57 1.93 20161011 102300 3.64 1.94 20161011 102300 3.70 1.95 20161011 102300 3.77 1.95 20161011 102300 3.83 1.96 20161011 102300 3.91 1.97 20161011 102300 3.95 1.98 20161011 102300 3.98 1.99 20161011 102300 4.00 2.00 20161011 102300 4.03 2.02 20161011 102300 4.07 2.03 20161011 102300 4.11 2.04 20161011 102300 4.14 2.05 20161011 102300 4.19 2.07 20161011 102300 4.24 2.08 20161011 102300 4.28 2.10 20161011 102300 4.36 2.12 20161011 102300 4.44 2.14 20161011 102300 4.50 2.16 20161011 102300 4.57 2.17 20161011 102300 4.64 2.19 20161011 102300 4.72 2.21 20161011 102300 4.80 2.23 20161011 102300 4.86 2.25 20161011 102300 4.98 2.27 20161011 102300 5.09 2.29 20161011 102300 5.19 2.31 20161011 102300 5.29 2.33 20161011 102300 5.40 2.35 20161011 102300 5.50 2.37 20161011 102400 1.62 1.73 20161011 102400 1.63 1.72 20161011 102400 1.63 1.74 20161011 102400 1.63 1.75 20161011 102400 1.66 1.71 20161011 102400 1.66 1.76 20161011 102400 1.68 1.70 20161011 102400 1.68 1.77 20161011 102400 1.69 1.77 20161011 102400 1.73 1.69 20161011 102400 1.74 1.78 20161011 102400 1.76 1.78 20161011 102400 1.78 1.68 20161011 102400 1.81 1.67 20161011 102400 1.86 1.65 20161011 102400 1.90 1.64 20161011 102400 1.94 1.63 20161011 102400 2.00 1.62 20161011 102400 2.05 1.61 20161011 102400 2.11 1.59 20161011 102400 2.16 1.58 20161011 102400 2.22 1.57 20161011 102400 2.29 1.56 20161011 102400 2.34 1.55 20161011 102400 2.40 1.54 20161011 102400 2.46 1.52 20161011 102400 2.52 1.51 20161011 102400 2.58 1.50 20161011 102400 2.63 1.49 20161011 102400 2.70 1.48 20161011 102400 2.76 1.47 20161011 102400 2.80 1.47 20161011 102400 2.86 1.47 20161011 102400 2.92 1.47 20161011 102400 2.97 1.47 20161011 102400 3.02 1.47 20161011 102400 3.07 1.47 20161011 102400 3.12 1.47 20161011 102400 3.18 1.47 20161011 102400 3.21 1.46 20161011 102400 3.25 1.45 20161011 102400 3.30 1.44 20161011 102400 3.34 1.44 20161011 102400 3.37 1.43 20161011 102400 3.42 1.42 20161011 102400 3.46 1.41 20161011 102400 3.50 1.40 20161011 102400 3.52 1.39 20161011 102900 2.29 0.77 20161011 102900 2.31 0.76 20161011 102900 2.37 0.78 20161011 102900 2.46 0.79 20161011 102900 2.53 0.72 20161011 102900 2.55 0.80 20161011 102900 2.63 0.81 20161011 102900 2.74 0.82 20161011 102900 2.85 0.67 20161011 102900 2.85 0.83 20161011 102900 2.96 0.65 20161011 102900 2.96 0.84 20161011 102900 3.03 0.87 20161011 102900 3.06 0.85 20161011 102900 3.07 0.63 20161011 102900 3.09 0.87 20161011 102900 3.14 0.85 20161011 102900 3.16 0.87 20161011 102900 3.17 0.61 20161011 102900 3.18 0.86 20161011 102900 3.21 0.62 20161011 102900 3.23 0.62 20161011 102900 3.23 0.86 20161011 102900 3.23 0.87 20161011 102900 3.26 0.63 20161011 102900 3.27 0.86 20161011 102900 3.30 0.86 20161011 102900 3.30 0.87 20161011 102900 3.34 0.86 20161011 102900 3.37 0.87 20161011 102900 3.41 0.87 20161011 102900 3.44 0.87 20161011 103000 3.28 0.64 20161011 103000 3.31 0.64 20161011 103000 3.35 0.65 20161011 103000 3.37 0.66 20161011 103000 3.41 0.66 20161011 103000 3.45 0.67 20161011 103000 3.51 0.66 20161011 103000 3.56 0.66 20161011 103000 3.61 0.65 20161011 103000 3.68 0.64 20161011 103000 3.73 0.64 20161011 103000 3.78 0.63 20161011 103000 3.84 0.62 20161011 103000 3.90 0.62 20161011 103000 3.98 0.61 20161011 103000 4.06 0.61 20161011 103000 4.17 0.61 20161011 103000 4.27 0.61 20161011 103000 4.37 0.61 20161011 103000 4.46 0.61 20161011 103000 4.57 0.61 20161011 103000 4.67 0.61 20161011 103000 4.76 0.61 20161011 103000 4.86 0.61 20161011 103000 5.03 0.60 20161011 103000 5.09 0.60 20161011 103000 5.18 0.60 20161011 103000 5.25 0.59 20161011 103000 5.32 0.59 20161011 103000 5.39 0.59 20161011 103100 6.58 0.85 20161011 103100 6.63 0.83 20161011 103100 6.68 0.79 20161011 103100 6.71 0.75 20161011 103100 6.76 0.71 20161011 103100 6.87 0.60 20161011 103200 6.57 0.89 20161011 103200 6.66 0.89 20161011 103200 6.77 0.90 20161011 103200 6.84 0.90 20161011 103200 6.95 0.90 20161011 103200 7.06 0.91 20161011 103200 7.16 0.91 20161011 103200 7.28 0.92 20161011 103200 7.40 0.92 20161011 103200 7.50 0.87 20161011 103200 7.52 0.84 20161011 103200 7.55 0.80 20161011 103200 7.57 0.77 20161011 103200 7.60 0.74 20161011 103200 7.62 0.70 20161011 103200 7.64 0.58 20161011 103200 7.66 0.58 20161011 103200 7.67 0.58 20161011 103200 7.68 0.64 20161011 103200 7.69 0.59 20161011 103200 7.70 0.59 20161011 103200 7.70 0.63 20161011 103200 7.71 0.59 20161011 103200 7.71 0.63 20161011 103200 7.72 0.60 20161011 103200 7.73 0.60 20161011 103200 7.73 0.63 20161011 103200 7.74 0.62 20161011 103200 7.75 0.60 20161011 103200 7.76 0.61 20161011 103200 7.76 0.62 20161011 103200 7.77 0.61 20161011 103200 7.78 0.61 20161011 103200 7.78 0.62 20161011 103200 7.79 0.61 20161011 103200 7.80 0.61 20161011 103200 7.80 0.62 20161011 103200 7.81 0.62 20161011 103200 7.83 0.62 20161011 103900 8.54 4.80 20161011 103900 8.79 4.83 20161011 104000 10.18 5.01 20161011 104000 10.29 5.03 20161011 104000 10.35 5.04 20161011 104000 10.40 5.05 20161011 104000 10.44 5.05 20161011 104000 10.49 5.06 20161011 104000 10.54 5.07 20161011 104000 10.58 5.07 20161011 104000 10.62 5.08 20161011 104000 10.67 5.08 20161011 104000 10.71 5.09 20161011 104000 10.74 5.09 20161011 104000 10.78 5.09 20161011 104000 10.82 5.24 20161011 104000 10.83 5.10 20161011 104000 10.84 5.24 20161011 104000 10.85 5.24 20161011 104000 10.86 5.10 20161011 104000 10.87 5.24 20161011 104000 10.90 5.10 20161011 104000 10.94 5.11 20161011 104000 10.95 5.24 20161011 104000 10.98 5.11 20161011 104000 11.02 5.11 20161011 104000 11.06 5.24 20161011 104000 11.08 5.12 20161011 104000 11.13 5.12 20161011 104000 11.18 5.13 20161011 104000 11.19 5.24 20161011 104000 11.24 5.13 20161011 104000 11.29 5.25 20161011 104000 11.30 5.13 20161011 104000 11.34 5.14 20161011 104000 11.40 5.14 20161011 104000 11.41 5.25 20161011 104000 11.46 5.15 20161011 104000 11.51 5.15 20161011 104000 11.53 5.25 20161011 104000 11.60 5.16 20161011 104000 11.63 5.25 20161011 104000 11.69 5.17 20161011 104000 11.75 5.25 20161011 104000 11.77 5.17 20161011 104000 11.84 5.25 20161011 104000 11.86 5.18 20161011 104000 11.88 5.24 20161011 104000 11.92 5.24 20161011 104000 11.95 5.19 20161011 104000 11.97 5.23 20161011 104000 12.03 5.23 20161011 104000 12.04 5.20 20161011 104000 12.07 5.23 20161011 104000 12.11 5.20 20161011 104000 12.13 5.22 20161011 104000 12.19 5.22 20161011 104000 12.20 5.21 20161011 104000 12.25 5.22 20161011 104000 9.00 4.85 20161011 104000 9.20 4.88 20161011 104000 9.42 4.91 20161011 104000 9.64 4.94 20161011 104000 9.81 4.96 20161011 104000 9.99 4.99 20161011 104100 10.86 5.21 20161011 104100 10.87 5.21 20161011 104100 10.87 5.22 20161011 104100 10.88 5.21 20161011 104100 10.88 5.24 20161011 104100 10.89 5.21 20161011 104100 10.89 5.22 20161011 104100 10.90 5.21 20161011 104100 10.90 5.22 20161011 104100 10.90 5.24 20161011 104100 10.91 5.21 20161011 104100 10.92 5.21 20161011 104100 10.92 5.23 20161011 104100 10.92 5.24 20161011 104100 10.93 5.21 20161011 104100 10.94 5.23 20161011 104100 10.96 5.25 20161011 104100 10.97 5.21 20161011 104100 10.97 5.23 20161011 104100 10.98 5.25 20161011 104100 11.00 5.23 20161011 104100 11.00 5.25 20161011 104100 11.02 5.22 20161011 104100 11.02 5.25 20161011 104100 11.04 5.24 20161011 104100 11.06 5.22 20161011 104100 11.06 5.25 20161011 104100 11.07 5.24 20161011 104100 11.09 5.24 20161011 104100 11.09 5.25 20161011 104100 11.11 5.22 20161011 104100 11.12 5.24 20161011 104100 11.12 5.25 20161011 104100 11.14 5.22 20161011 104100 11.15 5.24 20161011 104100 11.15 5.25 20161011 104100 11.17 5.25 20161011 104100 11.20 5.22 20161011 104100 11.20 5.25 20161011 104100 11.22 5.25 20161011 104100 11.23 5.25 20161011 104100 11.24 5.23 20161011 104100 11.26 5.25 20161011 104100 11.27 5.25 20161011 104100 11.28 5.23 20161011 104100 11.28 5.25 20161011 104100 11.32 5.23 20161011 104100 11.37 5.23 20161011 104100 11.41 5.23 20161011 104100 11.46 5.24 20161011 104100 11.51 5.24 20161011 104100 11.54 5.24 20161011 104200 11.58 5.24 20161011 104200 11.63 5.24 20161011 104200 11.67 5.24 20161011 104200 11.72 5.24 20161011 104200 11.76 5.25 20161011 104200 11.80 5.25 20161011 104200 11.86 5.25 20161011 104200 11.90 5.26 20161011 104200 11.94 5.26 20161011 104200 11.99 5.26 20161011 104200 12.03 5.27 20161011 104200 12.09 5.27 20161011 104200 12.12 5.27 20161011 104200 12.15 5.28 20161011 104200 12.18 5.28 20161011 104200 12.21 5.28 20161011 104200 12.25 5.29 20161011 104200 12.28 5.29 20161011 104200 12.31 5.30 20161011 104200 12.34 5.30 20161011 104200 12.37 5.30 20161011 104200 12.39 5.31 20161011 104200 12.42 5.31 20161011 104200 12.44 5.32 20161011 104200 12.46 5.32 20161011 104200 12.48 5.33 20161011 104200 12.50 5.33 20161011 104200 12.53 5.34 20161011 104200 12.55 5.34 20161011 104200 12.57 5.35 20161011 104200 12.59 5.35 20161011 104200 12.62 5.36 20161011 104200 12.64 5.36 20161011 104200 12.67 5.37 20161011 104200 12.69 5.37 20161011 104200 12.71 5.38 20161011 104200 12.73 5.38 20161011 104200 12.75 5.39 20161011 104200 12.78 5.39 20161011 104200 12.79 5.40 20161011 104200 12.80 5.40 20161011 104200 12.81 5.40 20161011 104200 12.82 5.41 20161011 104200 12.83 5.41 20161011 104200 12.85 5.42 20161011 104200 12.86 5.42 20161011 104200 12.87 5.42 20161011 104200 12.88 5.42 20161011 104200 12.91 5.43 20161011 104200 12.94 5.43 20161011 104200 12.96 5.43 20161011 104200 13.00 5.44 20161011 104200 13.02 5.44 20161011 104200 13.05 5.44 20161011 104200 13.08 5.45 20161011 104200 13.10 5.45 20161011 104200 13.13 5.45 20161011 104200 13.18 5.46 20161011 104200 13.22 5.46 20161011 104200 13.26 5.46 20161011 104200 13.30 5.47 20161011 104200 13.33 5.47 20161011 104200 13.37 5.47 20161011 104300 13.40 5.47 20161011 104300 13.46 5.48 20161011 104300 13.48 5.48 20161011 104300 13.51 5.48 20161011 104300 13.54 5.48 20161011 104300 13.56 5.48 20161011 104300 13.59 5.48 20161011 104300 13.62 5.49 20161011 104300 13.66 5.49 20161011 104300 13.69 5.49 20161011 104300 13.72 5.49 20161011 104300 13.74 5.49 20161011 104300 13.77 5.49 20161011 104300 13.79 5.49 20161011 104300 13.81 5.49 20161011 104300 13.84 5.49 20161011 104300 13.88 5.49 20161011 104300 13.90 5.49 20161011 104300 13.91 5.42 20161011 104300 13.92 5.43 20161011 104300 13.93 5.43 20161011 104300 13.93 5.44 20161011 104300 13.93 5.49 20161011 104300 13.94 5.42 20161011 104300 13.94 5.44 20161011 104300 13.94 5.47 20161011 104300 13.94 5.48 20161011 104300 13.95 5.44 20161011 104300 13.95 5.46 20161011 104300 13.95 5.47 20161011 104300 13.95 5.48 20161011 104300 13.95 5.49 20161011 104300 13.96 5.45 20161011 104300 13.98 5.42 20161011 104300 14.03 5.42 20161011 104300 14.08 5.42 20161011 104300 14.12 5.42 20161011 104300 14.18 5.42 20161011 104300 14.23 5.42 20161011 104300 14.28 5.42 20161011 104300 14.33 5.41 20161011 104300 14.39 5.41 20161011 104300 14.45 5.41 20161011 104300 14.50 5.40 20161011 104300 14.56 5.40 20161011 104300 14.62 5.39 20161011 104300 14.66 5.39 20161011 104300 14.72 5.38 20161011 104300 14.78 5.38 20161011 104300 14.83 5.37 20161011 104300 14.85 5.37 20161011 104300 14.88 5.36 20161011 104300 14.89 5.35 20161011 104300 14.92 5.34 20161011 104300 14.94 5.34 20161011 104300 14.96 5.33 20161011 104300 14.98 5.32 20161011 104300 15.00 5.32 20161011 104300 15.02 5.31 20161011 104400 11.85 3.37 20161011 104400 11.85 3.40 20161011 104400 11.85 3.42 20161011 104400 11.87 3.46 20161011 104400 11.90 3.50 20161011 104400 11.92 3.53 20161011 104400 11.95 3.57 20161011 104400 11.98 3.61 20161011 104400 12.00 3.64 20161011 104400 12.03 3.68 20161011 104400 12.06 3.72 20161011 104400 12.09 3.75 20161011 104400 12.11 3.80 20161011 104400 12.14 3.84 20161011 104400 12.17 3.87 20161011 104400 12.20 3.92 20161011 104400 12.23 3.96 20161011 104400 12.26 3.99 20161011 104400 12.30 4.04 20161011 104400 12.34 4.08 20161011 104400 12.37 4.12 20161011 104400 12.39 4.16 20161011 104400 12.42 4.19 20161011 104400 12.44 4.23 20161011 104400 12.47 4.27 20161011 104400 12.50 4.31 20161011 104400 12.52 4.34 20161011 104400 12.55 4.38 20161011 104400 12.58 4.42 20161011 104400 12.61 4.45 20161011 104400 12.66 4.49 20161011 104400 12.72 4.52 20161011 104400 12.76 4.55 20161011 104400 12.81 4.58 20161011 104400 12.87 4.62 20161011 104400 12.91 4.65 20161011 104400 12.96 4.68 20161011 104400 13.02 4.72 20161011 104400 13.07 4.74 20161011 104400 13.15 4.77 20161011 104400 13.24 4.80 20161011 104400 13.31 4.83 20161011 104400 13.39 4.86 20161011 104400 13.48 4.88 20161011 104400 13.55 4.91 20161011 104400 13.64 4.94 20161011 104400 13.73 4.97 20161011 104400 13.81 4.99 20161011 104400 13.92 5.02 20161011 104400 14.03 5.04 20161011 104400 14.12 5.06 20161011 104400 14.23 5.08 20161011 104400 14.34 5.11 20161011 104400 14.43 5.13 20161011 104400 14.54 5.15 20161011 104400 14.65 5.18 20161011 104400 14.69 5.19 20161011 104400 14.73 5.21 20161011 104400 14.77 5.22 20161011 104400 14.81 5.23 20161011 104400 14.85 5.25 20161011 104400 14.89 5.27 20161011 104400 14.93 5.28 20161011 104400 14.97 5.29 20161011 104500 10.11 2.50 20161011 104500 10.28 2.51 20161011 104500 10.47 2.53 20161011 104500 10.63 2.55 20161011 104500 10.77 2.57 20161011 104500 10.89 2.58 20161011 104500 10.99 2.60 20161011 104500 11.09 2.61 20161011 104500 11.22 2.63 20161011 104500 11.32 2.64 20161011 104500 11.45 2.66 20161011 104500 11.58 2.67 20161011 104500 11.69 2.69 20161011 104500 11.73 2.70 20161011 104500 11.74 2.71 20161011 104500 11.76 2.72 20161011 104500 11.80 2.73 20161011 104500 11.83 2.75 20161011 104500 11.85 2.75 20161011 104500 11.87 3.32 20161011 104500 11.87 3.35 20161011 104500 11.88 3.26 20161011 104500 11.88 3.29 20161011 104500 11.89 2.77 20161011 104500 11.89 3.24 20161011 104500 11.90 3.21 20161011 104500 11.92 3.18 20161011 104500 11.93 2.78 20161011 104500 11.93 2.82 20161011 104500 11.94 2.84 20161011 104500 11.95 2.79 20161011 104500 11.95 2.80 20161011 104500 11.95 2.81 20161011 104500 11.95 2.85 20161011 104500 11.95 3.17 20161011 104500 11.96 2.86 20161011 104500 11.98 2.87 20161011 104500 11.98 3.14 20161011 104500 12.00 2.88 20161011 104500 12.01 3.13 20161011 104500 12.02 2.89 20161011 104500 12.04 2.91 20161011 104500 12.05 3.11 20161011 104500 12.06 2.93 20161011 104500 12.07 2.94 20161011 104500 12.09 3.09 20161011 104500 12.10 2.96 20161011 104500 12.12 2.97 20161011 104500 12.12 3.07 20161011 104500 12.13 2.98 20161011 104500 12.16 3.00 20161011 104500 12.16 3.05 20161011 104500 12.20 3.01 20161011 104500 12.20 3.03 20161011 104500 7.86 2.32 20161011 104500 8.18 2.34 20161011 104500 8.55 2.36 20161011 104500 8.92 2.38 20161011 104500 9.15 2.40 20161011 104500 9.35 2.42 20161011 104500 9.55 2.44 20161011 104500 9.72 2.46 20161011 104500 9.92 2.48 20161011 104600 4.31 2.11 20161011 104600 4.50 2.13 20161011 104600 4.75 2.14 20161011 104600 5.01 2.16 20161011 104600 5.22 2.17 20161011 104600 5.50 2.19 20161011 104600 5.79 2.20 20161011 104600 6.06 2.22 20161011 104600 6.44 2.24 20161011 104600 6.81 2.26 20161011 104600 7.12 2.28 20161011 104600 7.49 2.30 20161011 110500 10.00 4.32 20161011 110500 10.13 3.98 20161011 110500 10.25 4.01 20161011 110500 10.35 4.34 20161011 110500 10.40 4.05 20161011 110500 10.54 4.09 20161011 110500 10.66 4.12 20161011 110500 10.70 4.36 20161011 110500 10.80 4.16 20161011 110500 10.94 4.20 20161011 110500 11.00 4.38 20161011 110500 11.06 4.23 20161011 110500 11.20 4.27 20161011 110500 11.27 4.30 20161011 110500 11.31 4.32 20161011 110500 11.34 4.35 20161011 110500 11.35 4.40 20161011 110500 11.39 4.37 20161011 110500 11.42 4.39 20161011 110500 11.44 4.47 20161011 110500 11.44 4.48 20161011 110500 11.44 4.49 20161011 110500 11.45 4.41 20161011 110500 11.45 4.44 20161011 110500 11.45 4.45 20161011 110500 11.45 4.46 20161011 110500 11.45 4.49 20161011 110500 11.46 4.41 20161011 110500 11.46 4.43 20161011 110500 11.46 4.44 20161011 110500 11.47 4.41 20161011 110500 11.47 4.43 20161011 110500 11.47 4.49 20161011 110500 11.48 4.42 20161011 110500 11.48 4.43 20161011 110500 11.48 4.49 20161011 110500 11.49 4.42 20161011 110500 11.49 4.44 20161011 110500 11.49 4.49 20161011 110500 11.50 4.48 20161011 110500 11.52 4.45 20161011 110500 11.52 4.48 20161011 110500 11.55 4.48 20161011 110500 11.56 4.48 20161011 110500 8.68 4.24 20161011 110500 8.71 4.25 20161011 110500 8.84 4.24 20161011 110500 9.01 4.23 20161011 110500 9.05 4.27 20161011 110500 9.15 3.82 20161011 110500 9.16 4.23 20161011 110500 9.34 4.23 20161011 110500 9.37 4.28 20161011 110500 9.43 3.86 20161011 110500 9.65 3.90 20161011 110500 9.71 4.30 20161011 110500 9.92 3.94 20161011 110600 10.00 3.36 20161011 110600 10.06 4.22 20161011 110600 10.07 3.38 20161011 110600 10.16 3.40 20161011 110600 10.24 3.43 20161011 110600 10.26 4.23 20161011 110600 10.31 3.45 20161011 110600 10.39 3.47 20161011 110600 10.47 3.50 20161011 110600 10.51 4.23 20161011 110600 10.53 3.52 20161011 110600 10.62 3.54 20161011 110600 10.69 3.57 20161011 110600 10.75 3.58 20161011 110600 10.75 4.23 20161011 110600 10.82 3.61 20161011 110600 10.89 3.63 20161011 110600 10.95 3.65 20161011 110600 10.95 4.24 20161011 110600 11.02 3.67 20161011 110600 11.10 3.70 20161011 110600 11.16 3.72 20161011 110600 11.20 4.24 20161011 110600 11.23 3.74 20161011 110600 11.30 3.77 20161011 110600 11.36 3.79 20161011 110600 11.44 3.81 20161011 110600 11.46 4.25 20161011 110600 11.52 3.83 20161011 110600 11.58 3.85 20161011 110600 11.66 3.88 20161011 110600 11.67 4.25 20161011 110600 11.74 3.90 20161011 110600 11.81 3.93 20161011 110600 11.88 3.95 20161011 110600 11.92 4.26 20161011 110600 11.96 3.97 20161011 110600 12.04 3.99 20161011 110600 12.11 4.01 20161011 110600 12.16 4.26 20161011 110600 12.19 4.03 20161011 110600 12.21 4.25 20161011 110600 12.27 4.05 20161011 110600 12.27 4.23 20161011 110600 12.32 4.22 20161011 110600 12.34 4.07 20161011 110600 12.36 4.20 20161011 110600 12.41 4.19 20161011 110600 12.42 4.09 20161011 110600 12.46 4.17 20161011 110600 12.50 4.16 20161011 110600 12.51 4.11 20161011 110600 12.55 4.14 20161011 110600 12.58 4.13 20161011 110600 9.48 3.20 20161011 110600 9.51 4.23 20161011 110600 9.55 3.22 20161011 110600 9.62 3.24 20161011 110600 9.67 4.22 20161011 110600 9.70 3.27 20161011 110600 9.78 3.29 20161011 110600 9.84 3.31 20161011 110600 9.86 4.22 20161011 110600 9.92 3.34 20161011 110700 4.65 2.25 20161011 110700 4.73 2.26 20161011 110700 4.82 2.27 20161011 110700 4.91 2.28 20161011 110700 5.00 2.29 20161011 110700 5.08 2.30 20161011 110700 5.17 2.30 20161011 110700 5.27 2.31 20161011 110700 5.34 2.32 20161011 110700 5.42 2.33 20161011 110700 5.50 2.34 20161011 110700 5.56 2.35 20161011 110700 5.64 2.37 20161011 110700 5.72 2.38 20161011 110700 5.78 2.39 20161011 110700 5.86 2.40 20161011 110700 5.93 2.41 20161011 110700 6.00 2.42 20161011 110700 6.07 2.44 20161011 110700 6.15 2.45 20161011 110700 6.22 2.46 20161011 110700 6.30 2.48 20161011 110700 6.37 2.49 20161011 110700 6.45 2.51 20161011 110700 6.52 2.52 20161011 110700 6.59 2.53 20161011 110700 6.66 2.55 20161011 110700 6.70 2.56 20161011 110700 6.74 2.57 20161011 110700 6.79 2.59 20161011 110700 6.82 2.60 20161011 110700 6.87 2.61 20161011 110700 6.91 2.63 20161011 110700 6.95 2.64 20161011 110700 7.00 2.66 20161011 110700 7.05 2.67 20161011 110700 7.09 2.68 20161011 110700 7.14 2.70 20161011 110700 7.19 2.72 20161011 110700 7.24 2.73 20161011 110700 7.29 2.75 20161011 110700 7.35 2.76 20161011 110700 7.40 2.78 20161011 110700 7.46 2.79 20161011 110700 7.54 2.81 20161011 110700 7.66 2.83 20161011 110700 7.75 2.85 20161011 110700 7.86 2.86 20161011 110700 7.98 2.88 20161011 110700 8.07 2.90 20161011 110700 8.18 2.92 20161011 110700 8.29 2.94 20161011 110700 8.39 2.96 20161011 110700 8.50 2.98 20161011 110700 8.61 3.00 20161011 110700 8.70 3.02 20161011 110700 8.81 3.04 20161011 110700 8.92 3.07 20161011 110700 9.01 3.09 20161011 110700 9.12 3.11 20161011 110700 9.23 3.13 20161011 110700 9.33 3.15 20161011 110700 9.41 3.18 20161011 110800 0.25 2.16 20161011 110800 0.27 2.16 20161011 110800 0.36 2.17 20161011 110800 0.40 2.16 20161011 110800 0.49 2.17 20161011 110800 0.59 2.15 20161011 110800 0.66 2.15 20161011 110800 0.67 2.17 20161011 110800 0.69 2.15 20161011 110800 0.85 2.17 20161011 110800 1.03 2.18 20161011 110800 1.15 2.18 20161011 110800 1.20 2.18 20161011 110800 1.25 2.18 20161011 110800 1.29 2.18 20161011 110800 1.35 2.18 20161011 110800 1.40 2.18 20161011 110800 1.45 2.18 20161011 110800 1.50 2.18 20161011 110800 1.56 2.18 20161011 110800 1.60 2.18 20161011 110800 1.67 2.19 20161011 110800 1.74 2.19 20161011 110800 1.81 2.19 20161011 110800 1.86 2.19 20161011 110800 1.93 2.19 20161011 110800 2.00 2.19 20161011 110800 2.05 2.19 20161011 110800 2.11 2.19 20161011 110800 2.19 2.19 20161011 110800 2.26 2.19 20161011 110800 2.34 2.19 20161011 110800 2.43 2.19 20161011 110800 2.50 2.19 20161011 110800 2.58 2.19 20161011 110800 2.67 2.18 20161011 110800 2.75 2.18 20161011 110800 2.83 2.18 20161011 110800 2.91 2.18 20161011 110800 3.00 2.18 20161011 110800 3.07 2.18 20161011 110800 3.15 2.18 20161011 110800 3.24 2.18 20161011 110800 3.31 2.18 20161011 110800 3.39 2.18 20161011 110800 3.48 2.19 20161011 110800 3.55 2.19 20161011 110800 3.62 2.19 20161011 110800 3.70 2.19 20161011 110800 3.77 2.19 20161011 110800 3.85 2.20 20161011 110800 3.92 2.20 20161011 110800 4.00 2.20 20161011 110800 4.07 2.20 20161011 110800 4.14 2.21 20161011 110800 4.21 2.21 20161011 110800 4.25 2.22 20161011 110800 4.30 2.22 20161011 110800 4.34 2.23 20161011 110800 4.38 2.23 20161011 110800 4.43 2.23 20161011 110800 4.48 2.24 20161011 110800 4.52 2.24 20161011 110800 4.58 2.25 20161011 110900 0.74 2.15 20161011 110900 0.80 2.14 20161011 110900 0.83 2.14 20161011 110900 0.88 2.14 20161011 110900 0.94 2.13 20161011 110900 0.99 2.13 20161011 110900 1.01 2.13 20161011 110900 1.04 2.12 20161011 110900 1.08 2.12 20161011 110900 1.09 2.12 20161011 110900 1.12 2.11 20161011 110900 1.16 2.11 20161011 110900 1.17 2.11 20161011 110900 1.20 2.11 20161011 110900 1.24 2.10 20161011 110900 1.26 2.10 20161011 110900 1.27 2.10 20161011 110900 1.29 2.09 20161011 110900 1.31 2.09 20161011 110900 1.32 2.09 20161011 110900 1.34 2.08 20161011 110900 1.36 2.08 20161011 110900 1.38 2.08 20161011 110900 1.41 2.07 20161011 110900 1.43 2.07 20161011 110900 1.46 2.07 20161011 110900 1.49 2.06 20161011 110900 1.52 2.06 20161011 110900 1.55 2.05 20161011 110900 1.59 2.05 20161011 110900 1.62 2.04 20161011 110900 1.66 2.04 20161011 110900 1.69 2.04 20161011 110900 1.73 2.03 20161011 110900 1.77 2.03 20161011 110900 1.80 2.02 20161011 110900 1.85 2.02 20161011 110900 1.89 2.01 20161011 110900 1.92 2.00 20161011 110900 1.96 2.00 20161011 110900 2.00 1.99 20161011 110900 2.04 1.99 20161011 110900 2.08 1.98 20161011 110900 2.12 1.98 20161011 110900 2.16 1.97 20161011 110900 2.19 1.97 20161011 110900 2.23 1.96 20161011 110900 2.27 1.96 20161011 110900 2.30 1.95 20161011 110900 2.35 1.95 20161011 110900 2.38 1.94 20161011 110900 2.39 1.94 20161011 110900 2.40 1.93 20161011 110900 2.41 1.92 20161011 110900 2.43 1.92 20161011 110900 2.44 1.91 20161011 110900 2.46 1.91 20161011 110900 2.47 1.90 20161011 110900 2.48 1.87 20161011 110900 2.48 1.88 20161011 110900 2.48 1.89 20161011 110900 2.49 1.89 20161011 110900 2.49 1.90 20161011 111000 2.47 1.86 20161011 111000 2.47 1.87 20161011 111000 2.48 1.84 20161011 111000 2.48 1.85 20161011 111000 2.50 1.84 20161011 111000 2.54 1.83 20161011 111000 2.57 1.83 20161011 111000 2.60 1.82 20161011 111000 2.63 1.82 20161011 111000 2.67 1.81 20161011 111000 2.70 1.81 20161011 111000 2.73 1.81 20161011 111000 2.75 1.69 20161011 111000 2.77 1.80 20161011 111000 2.78 1.69 20161011 111000 2.80 1.70 20161011 111000 2.80 1.80 20161011 111000 2.81 1.69 20161011 111000 2.83 1.70 20161011 111000 2.83 1.79 20161011 111000 2.86 1.79 20161011 111000 2.87 1.70 20161011 111000 2.88 1.69 20161011 111000 2.88 1.79 20161011 111000 2.91 1.70 20161011 111000 2.91 1.78 20161011 111000 2.94 1.78 20161011 111000 2.95 1.69 20161011 111000 2.96 1.71 20161011 111000 2.97 1.78 20161011 111000 3.00 1.71 20161011 111000 3.00 1.77 20161011 111000 3.02 1.68 20161011 111000 3.02 1.77 20161011 111000 3.04 1.77 20161011 111000 3.05 1.71 20161011 111000 3.06 1.76 20161011 111000 3.09 1.76 20161011 111000 3.10 1.72 20161011 111000 3.10 1.75 20161011 111000 3.11 1.68 20161011 111000 3.11 1.72 20161011 111000 3.13 1.72 20161011 111000 3.13 1.75 20161011 111000 3.14 1.72 20161011 111000 3.16 1.72 20161011 111000 3.16 1.75 20161011 111000 3.17 1.73 20161011 111000 3.18 1.68 20161011 111000 3.18 1.73 20161011 111000 3.18 1.74 20161011 111000 3.20 1.73 20161011 111000 3.20 1.74 20161011 111000 3.21 1.73 20161011 111000 3.26 1.68 20161011 111000 3.35 1.67 20161011 111000 3.43 1.67 20161011 111000 3.54 1.67 20161011 111000 3.67 1.67 20161011 111000 3.77 1.67 20161011 111000 3.89 1.67 20161011 111000 3.99 1.67 20161011 111000 4.09 1.67 20161011 111100 4.22 1.67 20161011 111100 4.32 1.67 20161011 111100 4.41 1.67 20161011 111100 4.51 1.67 20161011 111100 4.59 1.67 20161011 111100 4.68 1.67 20161011 111100 4.77 1.67 20161011 111100 4.86 1.67 20161011 111100 4.94 1.67 20161011 111100 5.04 1.67 20161011 111100 5.12 1.67 20161011 111100 5.20 1.67 20161011 111100 5.29 1.67 20161011 111100 5.36 1.67 20161011 111100 5.45 1.68 20161011 111100 5.52 1.68 20161011 111100 5.59 1.68 20161011 111100 5.68 1.68 20161011 111100 5.76 1.68 20161011 111100 5.84 1.69 20161011 111100 5.90 1.69 20161011 111100 5.95 1.69 20161011 111100 5.98 1.69 20161011 111100 6.04 1.69 20161011 111100 6.09 1.69 20161011 111100 6.12 1.70 20161011 111100 6.17 1.70 20161011 111100 6.23 1.70 20161011 111100 6.26 1.70 20161011 111100 6.30 1.71 20161011 111100 6.34 1.71 20161011 111100 6.37 1.71 20161011 111100 6.41 1.72 20161011 111100 6.45 1.72 20161011 111100 6.47 1.73 20161011 111100 6.51 1.73 20161011 111100 6.54 1.73 20161011 111100 6.58 1.74 20161011 111100 6.63 1.74 20161011 111100 6.66 1.75 20161011 111100 6.71 1.75 20161011 111100 6.75 1.76 20161011 111100 6.78 1.76 20161011 111100 6.83 1.76 20161011 111100 6.87 1.77 20161011 111100 6.91 1.77 20161011 111100 6.94 1.78 20161011 111100 6.96 1.78 20161011 111100 6.98 1.79 20161011 111100 7.01 1.79 20161011 111100 7.04 1.79 20161011 111100 7.06 1.80 20161011 111100 7.09 1.80 20161011 111100 7.12 1.80 20161011 111100 7.15 1.81 20161011 111100 7.17 1.81 20161011 111100 7.19 1.82 20161011 111100 7.22 1.82 20161011 111100 7.25 1.83 20161011 111100 7.28 1.83 20161011 111100 7.31 1.83 20161011 111100 7.34 1.84 20161011 111100 7.36 1.84 20161011 111100 7.40 1.85 20161011 111200 7.44 1.85 20161011 111200 7.48 1.86 20161011 111200 7.51 1.86 20161011 111200 7.55 1.87 20161011 111200 7.60 1.87 20161011 111200 7.63 1.88 20161011 111200 7.67 1.88 20161011 111200 7.72 1.89 20161011 111200 7.76 1.89 20161011 111200 7.81 1.90 20161011 111200 7.87 1.90 20161011 111200 7.93 1.91 20161011 111200 7.98 1.91 20161011 111200 8.05 1.92 20161011 111200 8.11 1.92 20161011 111200 8.17 1.93 20161011 111200 8.22 1.94 20161011 111200 8.28 1.94 20161011 111200 8.34 1.94 20161011 111200 8.39 1.94 20161011 111200 8.45 1.94 20161011 111200 8.51 1.94 20161011 111200 8.57 1.94 20161011 111200 8.62 1.94 20161011 111200 8.68 1.94 20161011 111200 8.74 1.95 20161011 111200 8.79 1.94 20161011 111200 8.85 1.94 20161011 111200 8.91 1.94 20161011 111200 8.97 1.94 20161011 111200 9.03 1.94 20161011 111200 9.09 1.94 20161011 111200 9.17 1.94 20161011 111200 9.23 1.93 20161011 111200 9.30 1.93 20161011 111200 9.36 1.91 20161011 111200 9.41 1.88 20161011 111200 9.45 1.86 20161011 111200 9.51 1.83 20161011 111200 9.56 1.80 20161011 111200 9.59 1.78 20161011 111200 9.64 1.75 20161011 111200 9.69 1.73 20161011 112000 4.93 1.37 20161011 112000 4.97 1.37 20161011 112000 5.02 1.37 20161011 112000 5.06 1.37 20161011 112000 5.10 1.37 20161011 112000 5.14 1.37 20161011 112000 5.14 1.41 20161011 112000 5.15 1.41 20161011 112000 5.16 1.41 20161011 112000 5.17 1.37 20161011 112000 5.17 1.41 20161011 112000 5.18 1.41 20161011 112000 5.19 1.41 20161011 112000 5.20 1.37 20161011 112000 5.20 1.42 20161011 112000 5.21 1.40 20161011 112000 5.22 1.42 20161011 112000 5.23 1.37 20161011 112000 5.24 1.40 20161011 112000 5.24 1.42 20161011 112000 5.26 1.42 20161011 112000 5.27 1.37 20161011 112000 5.27 1.40 20161011 112000 5.28 1.42 20161011 112000 5.30 1.38 20161011 112000 5.30 1.40 20161011 112000 5.31 1.43 20161011 112000 5.33 1.38 20161011 112000 5.34 1.40 20161011 112000 5.34 1.43 20161011 112000 5.37 1.38 20161011 112000 5.37 1.40 20161011 112000 5.38 1.39 20161011 112000 5.38 1.40 20161011 112000 5.39 1.39 20161011 112000 5.39 1.43 20161011 112000 5.40 1.39 20161011 112000 5.41 1.38 20161011 112000 5.42 1.38 20161011 112000 5.44 1.44 20161011 112000 5.49 1.44 20161011 112000 5.54 1.44 20161011 112000 5.59 1.44 20161011 112000 5.64 1.45 20161011 112000 5.69 1.45 20161011 112000 5.75 1.45 20161011 112000 5.77 1.45 20161011 112000 5.79 1.45 20161011 112000 5.81 1.46 20161011 112000 5.83 1.46 20161011 112000 5.84 1.46 20161011 112000 5.86 1.46 20161011 112000 5.88 1.46 20161011 112000 5.90 1.46 20161011 112000 5.92 1.46 20161011 112000 5.97 1.46 20161011 112000 6.02 1.47 20161011 112000 6.06 1.47 20161011 112000 6.11 1.47 20161011 112000 6.16 1.47 20161011 112000 6.21 1.47 20161011 112100 2.56 1.51 20161011 112100 2.65 1.51 20161011 112100 2.76 1.52 20161011 112100 2.80 1.50 20161011 112100 2.97 1.53 20161011 112100 3.00 1.50 20161011 112100 3.18 1.54 20161011 112100 3.24 1.49 20161011 112100 3.35 1.55 20161011 112100 3.46 1.49 20161011 112100 3.56 1.55 20161011 112100 3.74 1.48 20161011 112100 3.77 1.56 20161011 112100 3.98 1.57 20161011 112100 4.04 1.47 20161011 112100 4.16 1.58 20161011 112100 4.31 1.47 20161011 112100 4.37 1.59 20161011 112100 4.58 1.46 20161011 112100 4.61 1.46 20161011 112100 4.62 1.60 20161011 112100 4.64 1.45 20161011 112100 4.66 1.45 20161011 112100 4.70 1.44 20161011 112100 4.72 1.44 20161011 112100 4.74 1.43 20161011 112100 4.75 1.43 20161011 112100 4.76 1.42 20161011 112100 4.77 1.38 20161011 112100 4.77 1.41 20161011 112100 4.77 1.42 20161011 112100 4.78 1.39 20161011 112100 4.78 1.40 20161011 112100 4.79 1.40 20161011 112100 4.81 1.38 20161011 112100 4.86 1.38 20161011 112100 4.86 1.61 20161011 112100 4.90 1.38 20161011 112100 5.06 1.63 20161011 112100 5.14 1.76 20161011 112100 5.31 1.64 20161011 112100 5.32 1.75 20161011 112100 5.50 1.74 20161011 112100 5.56 1.65 20161011 112100 5.69 1.73 20161011 112100 5.77 1.66 20161011 112100 5.89 1.72 20161011 112100 6.02 1.68 20161011 112100 6.08 1.71 20161011 112100 6.24 1.70 20161011 112100 6.27 1.69 20161011 112200 4.74 1.78 20161011 112200 4.78 1.79 20161011 112200 4.80 1.80 20161011 112200 4.85 1.82 20161011 112200 4.88 1.83 20161011 112200 4.90 1.84 20161011 112200 4.94 1.77 20161011 112200 4.96 1.86 20161011 112200 4.99 1.87 20161011 112200 5.05 1.88 20161011 112200 5.13 1.89 20161011 112200 5.39 1.91 20161011 112200 5.67 1.93 20161011 112200 5.88 1.95 20161011 112200 6.17 1.97 20161011 112200 6.43 1.98 20161011 112200 6.69 2.00 20161011 112200 6.93 2.02 20161011 112200 7.19 2.04 20161011 112200 7.39 2.05 20161011 112200 7.49 2.06 20161011 112200 7.57 2.07 20161011 112200 7.72 2.09 20161011 112200 7.84 2.10 20161011 112200 7.98 2.11 20161011 112200 8.12 2.12 20161011 112200 8.28 2.14 20161011 112200 8.58 2.16 20161011 112200 8.66 2.17 20161011 112200 8.73 2.17 20161011 112200 8.77 2.13 20161011 112200 8.77 2.14 20161011 112200 8.78 2.14 20161011 112200 8.78 2.15 20161011 112200 8.79 2.16 20161011 112200 8.80 2.16 20161011 112200 8.80 2.17 20161011 112200 8.83 2.16 20161011 112200 8.86 2.16 20161011 112200 8.88 2.16 20161011 112200 8.88 2.18 20161011 112200 8.91 2.17 20161011 112200 8.94 2.17 20161011 112200 8.96 2.17 20161011 112200 8.97 2.19 20161011 112200 8.99 2.17 20161011 112200 9.02 2.18 20161011 112200 9.04 2.18 20161011 112200 9.05 2.18 20161011 112200 9.06 2.18 20161011 112200 9.06 2.19 20161011 112200 9.08 2.18 20161011 112200 9.09 2.19 20161011 112200 9.11 2.19 20161011 112200 9.12 2.19 20161011 112200 9.13 2.19 20161011 112200 9.15 2.20 20161011 112300 7.60 1.86 20161011 112300 7.63 1.86 20161011 112300 7.66 1.87 20161011 112300 7.69 1.88 20161011 112300 7.72 1.88 20161011 112300 7.75 1.89 20161011 112300 7.78 1.89 20161011 112300 7.81 1.90 20161011 112300 7.84 1.90 20161011 112300 7.87 1.91 20161011 112300 7.90 1.91 20161011 112300 7.93 1.92 20161011 112300 7.96 1.92 20161011 112300 7.99 1.93 20161011 112300 8.02 1.93 20161011 112300 8.05 1.94 20161011 112300 8.07 1.94 20161011 112300 8.10 1.95 20161011 112300 8.13 1.95 20161011 112300 8.15 1.96 20161011 112300 8.18 1.96 20161011 112300 8.21 1.97 20161011 112300 8.23 1.97 20161011 112300 8.25 1.97 20161011 112300 8.28 1.98 20161011 112300 8.30 1.99 20161011 112300 8.33 1.99 20161011 112300 8.35 2.00 20161011 112300 8.37 2.00 20161011 112300 8.40 2.01 20161011 112300 8.42 2.01 20161011 112300 8.43 2.02 20161011 112300 8.45 2.02 20161011 112300 8.47 2.03 20161011 112300 8.49 2.03 20161011 112300 8.50 2.04 20161011 112300 8.52 2.04 20161011 112300 8.54 2.05 20161011 112300 8.55 2.05 20161011 112300 8.57 2.06 20161011 112300 8.58 2.06 20161011 112300 8.59 2.06 20161011 112300 8.60 2.07 20161011 112300 8.61 2.07 20161011 112300 8.62 2.08 20161011 112300 8.63 2.08 20161011 112300 8.65 2.08 20161011 112300 8.66 2.09 20161011 112300 8.67 2.09 20161011 112300 8.68 2.09 20161011 112300 8.69 2.10 20161011 112300 8.70 2.10 20161011 112300 8.71 2.10 20161011 112300 8.72 2.11 20161011 112300 8.73 2.11 20161011 112300 8.75 2.11 20161011 112300 8.75 2.12 20161011 112300 8.76 2.12 20161011 112300 8.77 2.13 20161011 112400 6.26 1.51 20161011 112400 6.30 1.51 20161011 112400 6.34 1.52 20161011 112400 6.38 1.52 20161011 112400 6.42 1.53 20161011 112400 6.47 1.53 20161011 112400 6.51 1.54 20161011 112400 6.53 1.54 20161011 112400 6.54 1.55 20161011 112400 6.56 1.55 20161011 112400 6.58 1.56 20161011 112400 6.60 1.56 20161011 112400 6.62 1.57 20161011 112400 6.64 1.57 20161011 112400 6.66 1.58 20161011 112400 6.69 1.58 20161011 112400 6.71 1.59 20161011 112400 6.74 1.59 20161011 112400 6.77 1.60 20161011 112400 6.80 1.60 20161011 112400 6.83 1.61 20161011 112400 6.86 1.61 20161011 112400 6.89 1.62 20161011 112400 6.91 1.62 20161011 112400 6.94 1.63 20161011 112400 6.94 1.71 20161011 112400 6.95 1.71 20161011 112400 6.96 1.64 20161011 112400 6.96 1.72 20161011 112400 6.97 1.70 20161011 112400 6.98 1.64 20161011 112400 6.98 1.72 20161011 112400 6.99 1.70 20161011 112400 6.99 1.73 20161011 112400 7.01 1.64 20161011 112400 7.01 1.69 20161011 112400 7.01 1.74 20161011 112400 7.03 1.65 20161011 112400 7.03 1.69 20161011 112400 7.03 1.74 20161011 112400 7.05 1.65 20161011 112400 7.05 1.68 20161011 112400 7.05 1.75 20161011 112400 7.07 1.68 20161011 112400 7.07 1.75 20161011 112400 7.08 1.66 20161011 112400 7.09 1.66 20161011 112400 7.09 1.67 20161011 112400 7.09 1.76 20161011 112400 7.11 1.77 20161011 112400 7.12 1.67 20161011 112400 7.15 1.77 20161011 112400 7.19 1.78 20161011 112400 7.22 1.79 20161011 112400 7.26 1.79 20161011 112400 7.30 1.80 20161011 112400 7.34 1.81 20161011 112400 7.38 1.81 20161011 112400 7.42 1.82 20161011 112400 7.45 1.83 20161011 112400 7.48 1.83 20161011 112400 7.51 1.84 20161011 112400 7.54 1.85 20161011 112400 7.57 1.85 20161011 112500 3.21 1.26 20161011 112500 3.26 1.26 20161011 112500 3.32 1.27 20161011 112500 3.38 1.27 20161011 112500 3.44 1.27 20161011 112500 3.49 1.27 20161011 112500 3.56 1.27 20161011 112500 3.63 1.28 20161011 112500 3.69 1.28 20161011 112500 3.75 1.28 20161011 112500 3.81 1.28 20161011 112500 3.88 1.29 20161011 112500 3.93 1.29 20161011 112500 3.99 1.29 20161011 112500 4.06 1.29 20161011 112500 4.12 1.29 20161011 112500 4.17 1.30 20161011 112500 4.23 1.30 20161011 112500 4.26 1.30 20161011 112500 4.26 1.31 20161011 112500 4.26 1.32 20161011 112500 4.27 1.32 20161011 112500 4.30 1.33 20161011 112500 4.35 1.33 20161011 112500 4.40 1.34 20161011 112500 4.44 1.34 20161011 112500 4.48 1.35 20161011 112500 4.53 1.35 20161011 112500 4.58 1.36 20161011 112500 4.62 1.37 20161011 112500 4.66 1.37 20161011 112500 4.74 1.38 20161011 112500 4.81 1.38 20161011 112500 4.88 1.39 20161011 112500 4.94 1.39 20161011 112500 5.01 1.40 20161011 112500 5.09 1.40 20161011 112500 5.15 1.41 20161011 112500 5.22 1.41 20161011 112500 5.29 1.42 20161011 112500 5.33 1.42 20161011 112500 5.37 1.42 20161011 112500 5.42 1.43 20161011 112500 5.47 1.43 20161011 112500 5.52 1.43 20161011 112500 5.56 1.44 20161011 112500 5.61 1.44 20161011 112500 5.66 1.45 20161011 112500 5.70 1.45 20161011 112500 5.75 1.46 20161011 112500 5.81 1.46 20161011 112500 5.86 1.47 20161011 112500 5.91 1.47 20161011 112500 5.96 1.48 20161011 112500 6.02 1.48 20161011 112500 6.08 1.49 20161011 112500 6.13 1.49 20161011 112500 6.18 1.50 20161011 112500 6.22 1.50 20161011 112600 2.49 1.30 20161011 112600 2.53 1.30 20161011 112600 2.55 1.30 20161011 112600 2.59 1.29 20161011 112600 2.61 1.29 20161011 112600 2.62 1.30 20161011 112600 2.64 1.29 20161011 112600 2.67 1.29 20161011 112600 2.69 1.28 20161011 112600 2.71 1.28 20161011 112600 2.73 1.28 20161011 112600 2.77 1.28 20161011 112600 2.80 1.31 20161011 112600 2.81 1.28 20161011 112600 2.84 1.27 20161011 112600 2.88 1.27 20161011 112600 2.92 1.27 20161011 112600 2.93 1.31 20161011 112600 2.96 1.27 20161011 112600 2.99 1.27 20161011 112600 3.02 1.27 20161011 112600 3.05 1.26 20161011 112600 3.08 1.26 20161011 112600 3.09 1.26 20161011 112600 3.09 1.31 20161011 112600 3.12 1.26 20161011 112600 3.14 1.26 20161011 112600 3.15 1.26 20161011 112600 3.17 1.26 20161011 112600 3.19 1.26 20161011 112600 3.28 1.32 20161011 112600 3.43 1.32 20161011 112600 3.53 1.33 20161011 112600 3.73 1.33 20161011 112600 3.88 1.33 20161011 112600 4.15 1.34 20161011 112600 4.43 1.35 20161011 112600 4.72 1.36 20161011 112600 5.02 1.36 20161011 112600 5.38 1.37 20161011 112600 5.64 1.38 20161011 112600 5.91 1.41 20161011 112600 5.98 1.41 20161011 112600 6.00 1.39 20161011 112600 6.08 1.41 20161011 112600 6.18 1.42 20161011 112600 6.28 1.42 20161011 112600 6.33 1.39 20161011 112600 6.38 1.42 20161011 112600 6.48 1.42 20161011 112600 6.51 1.40 20161011 112600 6.55 1.40 20161011 112600 6.58 1.41 20161011 112600 6.60 1.43 20161011 112600 6.62 1.41 20161011 112600 6.66 1.41 20161011 112600 6.69 1.43 20161011 112600 6.72 1.42 20161011 112600 6.77 1.43 20161011 112600 6.79 1.42 20161011 112600 6.85 1.43 20161011 112600 6.89 1.44 20161011 112600 6.92 1.44 20161011 112700 4.77 1.27 20161011 112700 4.78 1.32 20161011 112700 4.78 1.33 20161011 112700 4.79 1.27 20161011 112700 4.79 1.31 20161011 112700 4.79 1.32 20161011 112700 4.79 1.33 20161011 112700 4.79 1.34 20161011 112700 4.80 1.28 20161011 112700 4.80 1.31 20161011 112700 4.80 1.34 20161011 112700 4.81 1.28 20161011 112700 4.81 1.30 20161011 112700 4.81 1.31 20161011 112700 4.82 1.30 20161011 112700 4.82 1.35 20161011 112700 4.83 1.28 20161011 112700 4.83 1.30 20161011 112700 4.83 1.36 20161011 112700 4.84 1.28 20161011 112700 4.84 1.29 20161011 112700 4.84 1.36 20161011 112700 4.85 1.28 20161011 112700 4.85 1.29 20161011 112700 4.86 1.28 20161011 112700 4.87 1.29 20161011 112700 4.87 1.36 20161011 112700 4.88 1.36 20161011 112700 4.90 1.37 20161011 112700 4.91 1.37 20161011 112700 4.92 1.37 20161011 112700 4.94 1.37 20161011 112700 4.96 1.37 20161011 112700 4.99 1.37 20161011 112700 5.03 1.38 20161011 112700 5.07 1.38 20161011 112700 5.11 1.38 20161011 112700 5.15 1.38 20161011 112700 5.19 1.39 20161011 112700 5.22 1.39 20161011 112700 5.28 1.39 20161011 112700 5.34 1.39 20161011 112700 5.43 1.40 20161011 112700 5.54 1.40 20161011 112700 5.64 1.40 20161011 112700 5.71 1.40 20161011 112700 5.82 1.41 20161011 112800 4.74 1.27 20161011 112800 4.76 1.27 20161011 112800 4.78 1.27 20161011 112800 4.81 1.26 20161011 112800 4.83 1.26 20161011 112800 4.86 1.26 20161011 112800 4.88 1.26 20161011 112800 4.91 1.26 20161011 112800 4.94 1.26 20161011 112800 4.96 1.26 20161011 112800 5.01 1.26 20161011 112800 5.07 1.26 20161011 112800 5.12 1.26 20161011 112800 5.18 1.26 20161011 112800 5.24 1.26 20161011 112800 5.29 1.26 20161011 112800 5.35 1.26 20161011 112800 5.41 1.26 20161011 112800 5.44 1.26 20161011 112800 5.47 1.27 20161011 112800 5.49 1.27 20161011 112800 5.52 1.27 20161011 112800 5.55 1.27 20161011 112800 5.58 1.27 20161011 112800 5.61 1.27 20161011 112800 5.65 1.28 20161011 112800 5.69 1.28 20161011 112800 5.71 1.28 20161011 112800 5.73 1.28 20161011 112800 5.75 1.29 20161011 112800 5.77 1.29 20161011 112800 5.79 1.29 20161011 112800 5.82 1.30 20161011 112800 5.85 1.30 20161011 112800 5.87 1.30 20161011 112800 5.89 1.31 20161011 112800 5.91 1.31 20161011 112800 5.93 1.31 20161011 112800 5.95 1.32 20161011 112800 5.97 1.32 20161011 112800 5.99 1.33 20161011 112800 6.01 1.33 20161011 112800 6.04 1.34 20161011 112800 6.06 1.34 20161011 112800 6.10 1.35 20161011 112800 6.14 1.35 20161011 112800 6.20 1.36 20161011 112800 6.24 1.36 20161011 112800 6.29 1.37 20161011 112800 6.34 1.38 20161011 112800 6.39 1.38 20161011 112800 6.44 1.39 20161011 112800 6.48 1.40 20161011 112800 6.54 1.40 20161011 112800 6.59 1.41 20161011 112800 6.65 1.42 20161011 112800 6.70 1.43 20161011 112800 6.76 1.44 20161011 112800 6.82 1.45 20161011 112800 6.87 1.46 20161011 112900 10.06 2.09 20161011 112900 10.21 2.12 20161011 112900 10.34 2.16 20161011 112900 10.48 2.20 20161011 112900 10.60 2.23 20161011 112900 10.74 2.27 20161011 112900 10.86 2.31 20161011 112900 10.98 2.35 20161011 112900 11.08 2.39 20161011 112900 11.19 2.43 20161011 112900 11.31 2.47 20161011 112900 11.41 2.51 20161011 112900 11.52 2.55 20161011 112900 11.64 2.59 20161011 112900 11.73 2.64 20161011 112900 11.77 2.67 20161011 112900 11.82 2.71 20161011 112900 11.88 2.76 20161011 112900 11.92 2.79 20161011 112900 11.97 2.84 20161011 112900 12.02 2.88 20161011 112900 12.07 2.92 20161011 112900 12.10 2.96 20161011 112900 12.18 3.00 20161011 112900 12.28 3.05 20161011 112900 12.37 3.09 20161011 112900 12.49 3.13 20161011 112900 12.61 3.18 20161011 112900 12.74 3.23 20161011 112900 12.86 3.27 20161011 112900 13.00 3.32 20161011 112900 13.13 3.36 20161011 112900 13.15 3.41 20161011 112900 6.93 1.47 20161011 112900 6.99 1.47 20161011 112900 7.08 1.49 20161011 112900 7.16 1.50 20161011 112900 7.25 1.51 20161011 112900 7.35 1.52 20161011 112900 7.43 1.53 20161011 112900 7.52 1.55 20161011 112900 7.62 1.56 20161011 112900 7.72 1.57 20161011 112900 7.80 1.59 20161011 112900 7.90 1.61 20161011 112900 8.00 1.62 20161011 112900 8.09 1.64 20161011 112900 8.18 1.66 20161011 112900 8.28 1.68 20161011 112900 8.38 1.69 20161011 112900 8.46 1.71 20161011 112900 8.56 1.73 20161011 112900 8.67 1.75 20161011 112900 8.78 1.78 20161011 112900 8.88 1.80 20161011 112900 8.99 1.83 20161011 112900 9.10 1.85 20161011 112900 9.20 1.87 20161011 112900 9.32 1.90 20161011 112900 9.43 1.93 20161011 112900 9.55 1.95 20161011 112900 9.67 1.98 20161011 112900 9.81 2.02 20161011 112900 9.94 2.06 20161011 113000 10.46 4.05 20161011 113000 10.46 4.10 20161011 113000 10.47 4.00 20161011 113000 10.51 3.96 20161011 113000 10.52 4.14 20161011 113000 10.53 4.19 20161011 113000 10.56 4.24 20161011 113000 10.60 4.29 20161011 113000 10.65 3.92 20161011 113000 10.67 4.33 20161011 113000 10.79 4.39 20161011 113000 10.94 3.89 20161011 113000 10.98 4.44 20161011 113000 11.18 4.50 20161011 113000 11.19 3.86 20161011 113000 11.36 4.55 20161011 113000 11.48 3.83 20161011 113000 11.58 4.61 20161011 113000 11.72 3.80 20161011 113000 11.79 4.66 20161011 113000 11.96 4.71 20161011 113000 12.00 3.77 20161011 113000 12.17 4.77 20161011 113000 12.25 3.75 20161011 113000 12.37 4.82 20161011 113000 12.48 4.87 20161011 113000 12.49 3.72 20161011 113000 12.56 4.92 20161011 113000 12.66 4.97 20161011 113000 12.76 5.02 20161011 113000 12.77 3.68 20161011 113000 12.84 3.65 20161011 113000 12.86 5.07 20161011 113000 12.90 3.62 20161011 113000 12.94 5.11 20161011 113000 12.95 3.58 20161011 113000 13.01 3.55 20161011 113000 13.04 5.16 20161011 113000 13.05 3.51 20161011 113000 13.09 3.48 20161011 113000 13.13 3.44 20161011 113000 13.15 5.21 20161011 113000 13.23 5.25 20161011 113000 13.34 5.30 20161011 113000 13.45 5.35 20161011 113000 13.57 5.40 20161011 113000 13.66 5.44 20161011 113000 13.79 5.48 20161011 113000 13.90 5.53 20161011 113000 14.00 5.57 20161011 113000 14.13 5.62 20161011 113000 14.28 5.67 20161011 113000 14.45 5.72 20161011 113000 14.61 5.76 20161011 113000 14.79 5.81 20161011 113000 14.98 5.86 20161011 113000 15.13 5.91 20161011 113000 15.32 5.96 20161011 113000 15.52 6.01 20161011 113000 15.72 6.07 20161011 113000 15.83 6.11 20161011 113000 15.98 6.16 20161011 113000 16.13 6.21 20161011 113000 16.27 6.26 20161011 113100 10.18 5.12 20161011 113100 10.66 5.19 20161011 113100 11.10 5.26 20161011 113100 11.52 5.33 20161011 113100 11.88 5.39 20161011 113100 12.30 5.45 20161011 113100 12.71 5.52 20161011 113100 13.11 5.58 20161011 113100 13.42 5.64 20161011 113100 13.81 5.70 20161011 113100 14.20 5.76 20161011 113100 14.38 5.79 20161011 113100 14.59 5.82 20161011 113100 14.78 5.85 20161011 113100 14.98 5.87 20161011 113100 15.14 5.90 20161011 113100 15.33 5.92 20161011 113100 15.52 5.94 20161011 113100 15.68 5.97 20161011 113100 15.85 6.00 20161011 113100 15.98 6.05 20161011 113100 16.09 6.09 20161011 113100 16.22 6.15 20161011 113100 16.36 6.21 20161011 113100 16.39 6.31 20161011 113100 16.49 6.26 20161011 113100 16.55 6.36 20161011 113100 16.55 6.54 20161011 113100 16.58 6.56 20161011 113100 16.60 6.31 20161011 113100 16.60 6.53 20161011 113100 16.61 6.57 20161011 113100 16.64 6.52 20161011 113100 16.64 6.57 20161011 113100 16.67 6.58 20161011 113100 16.69 6.51 20161011 113100 16.72 6.42 20161011 113100 16.73 6.60 20161011 113100 16.74 6.36 20161011 113100 16.74 6.50 20161011 113100 16.76 6.60 20161011 113100 16.77 6.49 20161011 113100 16.79 6.61 20161011 113100 16.83 6.48 20161011 113100 16.83 6.62 20161011 113100 16.86 6.63 20161011 113100 16.87 6.47 20161011 113100 16.88 6.42 20161011 113100 16.88 6.47 20161011 113100 16.90 6.62 20161011 113100 16.92 6.61 20161011 113100 16.93 6.45 20161011 113100 16.93 6.59 20161011 113100 16.94 6.58 20161011 113100 16.99 6.57 20161011 113100 17.00 6.56 20161011 113100 17.02 6.54 20161011 113100 17.02 6.55 20161011 113100 17.04 6.52 20161011 113100 8.07 4.79 20161011 113100 8.50 4.86 20161011 113100 9.05 4.94 20161011 113100 9.61 5.03 20161011 113200 6.55 4.55 20161011 113200 6.99 4.62 20161011 113200 7.52 4.70 20161011 113300 10.13 2.36 20161011 113300 10.33 2.38 20161011 113300 10.52 2.41 20161011 113300 10.69 2.43 20161011 113300 10.89 2.47 20161011 113300 11.11 2.51 20161011 113300 11.29 2.54 20161011 113300 11.51 2.58 20161011 113300 11.73 2.63 20161011 113300 11.95 2.67 20161011 113300 12.13 2.70 20161011 113300 12.36 2.74 20161011 113300 12.58 2.79 20161011 113300 12.74 2.82 20161011 113300 12.90 2.87 20161011 113300 13.07 2.92 20161011 113300 13.21 2.96 20161011 113300 13.36 3.01 20161011 113300 13.53 3.05 20161011 113300 13.69 3.10 20161011 113300 13.83 3.14 20161011 113300 14.00 3.19 20161011 113300 14.13 3.24 20161011 113300 14.24 3.29 20161011 113300 14.37 3.34 20161011 113300 14.50 3.39 20161011 113300 14.63 3.44 20161011 113300 14.75 3.49 20161011 113300 14.88 3.54 20161011 113300 15.02 3.59 20161011 113300 15.12 3.63 20161011 113300 15.19 3.69 20161011 113300 15.26 3.74 20161011 113300 15.32 3.79 20161011 113300 15.39 3.85 20161011 113300 15.45 3.90 20161011 113300 15.51 3.95 20161011 113300 15.56 4.00 20161011 113300 15.61 4.05 20161011 113300 15.66 4.09 20161011 113300 15.70 4.12 20161011 113300 15.75 4.15 20161011 113300 15.80 4.18 20161011 113300 15.83 4.21 20161011 113300 15.88 4.24 20161011 113300 15.93 4.27 20161011 113300 15.97 4.31 20161011 113300 16.01 4.33 20161011 113300 16.05 4.37 20161011 113300 16.10 4.42 20161011 113300 16.15 4.46 20161011 113300 16.21 4.51 20161011 113300 16.26 4.55 20161011 113300 16.32 4.60 20161011 113300 16.38 4.64 20161011 113300 16.44 4.69 20161011 113300 16.51 4.73 20161011 113300 9.01 2.22 20161011 113300 9.22 2.23 20161011 113300 9.38 2.25 20161011 113300 9.57 2.28 20161011 113300 9.77 2.31 20161011 113300 9.96 2.33 20161011 113400 6.32 1.94 20161011 113400 6.35 1.94 20161011 113400 6.39 1.94 20161011 113400 6.42 1.95 20161011 113400 6.45 1.95 20161011 113400 6.47 1.95 20161011 113400 6.49 1.95 20161011 113400 6.51 1.96 20161011 113400 6.54 1.96 20161011 113400 6.57 1.97 20161011 113400 6.60 1.97 20161011 113400 6.64 1.97 20161011 113400 6.69 1.98 20161011 113400 6.72 1.98 20161011 113400 6.77 1.99 20161011 113400 6.81 1.99 20161011 113400 6.85 1.99 20161011 113400 6.89 2.00 20161011 113400 6.94 2.01 20161011 113400 7.00 2.01 20161011 113400 7.04 2.02 20161011 113400 7.10 2.02 20161011 113400 7.11 2.02 20161011 113400 7.11 2.03 20161011 113400 7.11 2.12 20161011 113400 7.11 2.13 20161011 113400 7.12 2.03 20161011 113400 7.13 2.04 20161011 113400 7.14 2.04 20161011 113400 7.15 2.04 20161011 113400 7.16 2.13 20161011 113400 7.17 2.05 20161011 113400 7.18 2.05 20161011 113400 7.18 2.12 20161011 113400 7.20 2.06 20161011 113400 7.20 2.13 20161011 113400 7.23 2.12 20161011 113400 7.24 2.13 20161011 113400 7.25 2.06 20161011 113400 7.28 2.13 20161011 113400 7.29 2.07 20161011 113400 7.30 2.12 20161011 113400 7.32 2.13 20161011 113400 7.34 2.08 20161011 113400 7.37 2.12 20161011 113400 7.37 2.13 20161011 113400 7.39 2.08 20161011 113400 7.42 2.12 20161011 113400 7.42 2.13 20161011 113400 7.44 2.09 20161011 113400 7.46 2.13 20161011 113400 7.48 2.12 20161011 113400 7.49 2.10 20161011 113400 7.54 2.10 20161011 113400 7.55 2.12 20161011 113400 7.60 2.11 20161011 113400 7.60 2.12 20161011 113400 7.64 2.14 20161011 113400 7.84 2.15 20161011 113400 8.05 2.16 20161011 113400 8.22 2.17 20161011 113400 8.43 2.18 20161011 113400 8.63 2.19 20161011 113400 8.80 2.20 20161011 113500 5.99 1.91 20161011 113500 6.00 1.91 20161011 113500 6.01 1.90 20161011 113500 6.01 1.91 20161011 113500 6.02 1.90 20161011 113500 6.02 1.92 20161011 113500 6.03 1.90 20161011 113500 6.04 1.90 20161011 113500 6.04 1.92 20161011 113500 6.05 1.89 20161011 113500 6.05 1.92 20161011 113500 6.06 1.89 20161011 113500 6.07 1.89 20161011 113500 6.07 1.92 20161011 113500 6.09 1.92 20161011 113500 6.10 1.88 20161011 113500 6.10 1.92 20161011 113500 6.12 1.88 20161011 113500 6.12 1.92 20161011 113500 6.14 1.88 20161011 113500 6.15 1.93 20161011 113500 6.17 1.87 20161011 113500 6.18 1.93 20161011 113500 6.19 1.87 20161011 113500 6.22 1.87 20161011 113500 6.22 1.93 20161011 113500 6.24 1.86 20161011 113500 6.25 1.93 20161011 113500 6.26 1.86 20161011 113500 6.27 1.85 20161011 113500 6.29 1.74 20161011 113500 6.29 1.85 20161011 113500 6.29 1.94 20161011 113500 6.30 1.74 20161011 113500 6.30 1.85 20161011 113500 6.31 1.74 20161011 113500 6.31 1.75 20161011 113500 6.31 1.84 20161011 113500 6.32 1.75 20161011 113500 6.32 1.84 20161011 113500 6.33 1.76 20161011 113500 6.34 1.77 20161011 113500 6.34 1.84 20161011 113500 6.35 1.83 20161011 113500 6.36 1.78 20161011 113500 6.37 1.79 20161011 113500 6.37 1.83 20161011 113500 6.38 1.79 20161011 113500 6.38 1.81 20161011 113500 6.38 1.82 20161011 113500 6.39 1.79 20161011 113500 6.39 1.80 20161011 113500 6.39 1.81 20161011 113500 6.39 1.82 20161011 113600 4.91 1.37 20161011 113600 4.99 1.39 20161011 113600 5.10 1.40 20161011 113600 5.21 1.41 20161011 113600 5.31 1.42 20161011 113600 5.43 1.44 20161011 113600 5.55 1.45 20161011 113600 5.66 1.46 20161011 113600 5.77 1.47 20161011 113600 5.85 1.48 20161011 113600 5.93 1.50 20161011 113600 6.00 1.51 20161011 113600 6.10 1.52 20161011 113600 6.19 1.53 20161011 113600 6.28 1.54 20161011 113600 6.28 1.73 20161011 113600 6.29 1.73 20161011 113600 6.30 1.72 20161011 113600 6.32 1.72 20161011 113600 6.34 1.72 20161011 113600 6.35 1.72 20161011 113600 6.37 1.72 20161011 113600 6.38 1.55 20161011 113600 6.39 1.71 20161011 113600 6.40 1.71 20161011 113600 6.41 1.71 20161011 113600 6.42 1.71 20161011 113600 6.43 1.70 20161011 113600 6.43 1.71 20161011 113600 6.44 1.70 20161011 113600 6.45 1.70 20161011 113600 6.46 1.69 20161011 113600 6.46 1.70 20161011 113600 6.47 1.68 20161011 113600 6.47 1.69 20161011 113600 6.48 1.68 20161011 113600 6.48 1.69 20161011 113600 6.49 1.57 20161011 113600 6.49 1.67 20161011 113600 6.49 1.68 20161011 113600 6.50 1.67 20161011 113600 6.51 1.57 20161011 113600 6.51 1.58 20161011 113600 6.51 1.67 20161011 113600 6.52 1.59 20161011 113600 6.52 1.60 20161011 113600 6.52 1.66 20161011 113600 6.53 1.66 20161011 113600 6.54 1.61 20161011 113600 6.54 1.65 20161011 113600 6.55 1.62 20161011 113600 6.55 1.64 20161011 113600 6.56 1.62 20161011 113600 6.57 1.64 20161011 113600 6.58 1.63 20161011 113700 0.64 1.07 20161011 113700 0.67 1.06 20161011 113700 0.76 0.95 20161011 113700 0.77 0.95 20161011 113700 0.81 1.05 20161011 113700 0.82 0.94 20161011 113700 0.84 0.95 20161011 113700 0.88 0.95 20161011 113700 0.89 0.94 20161011 113700 1.00 0.94 20161011 113700 1.09 1.04 20161011 113700 1.14 0.94 20161011 113700 1.26 0.94 20161011 113700 1.28 1.03 20161011 113700 1.32 1.03 20161011 113700 1.37 1.02 20161011 113700 1.41 0.94 20161011 113700 1.42 1.01 20161011 113700 1.50 0.94 20161011 113700 1.51 1.01 20161011 113700 1.52 1.12 20161011 113700 1.58 0.94 20161011 113700 1.62 1.00 20161011 113700 1.67 0.94 20161011 113700 1.71 1.00 20161011 113700 1.75 0.95 20161011 113700 1.79 1.13 20161011 113700 1.82 0.95 20161011 113700 1.86 0.99 20161011 113700 1.91 0.95 20161011 113700 1.96 1.14 20161011 113700 1.98 0.95 20161011 113700 2.00 0.98 20161011 113700 2.04 0.95 20161011 113700 2.09 0.95 20161011 113700 2.09 0.96 20161011 113700 2.09 0.97 20161011 113700 2.10 0.97 20161011 113700 2.10 0.98 20161011 113700 2.17 1.16 20161011 113700 2.41 1.17 20161011 113700 2.61 1.19 20161011 113700 2.87 1.20 20161011 113700 3.13 1.21 20161011 113700 3.39 1.23 20161011 113700 3.62 1.24 20161011 113700 3.85 1.25 20161011 113700 3.94 1.27 20161011 113700 4.02 1.28 20161011 113700 4.12 1.29 20161011 113700 4.23 1.30 20161011 113700 4.33 1.31 20161011 113700 4.45 1.32 20161011 113700 4.58 1.34 20161011 113700 4.68 1.35 20161011 113700 4.81 1.36 20161011 113800 0.93 0.96 20161011 113800 0.99 0.96 20161011 113800 1.06 0.96 20161011 113800 1.18 0.97 20161011 113800 1.26 0.98 20161011 113800 1.33 0.98 20161011 113800 1.41 0.98 20161011 113800 1.44 0.99 20161011 113800 1.47 1.00 20161011 113800 1.50 1.00 20161011 113800 1.52 1.01 20161011 113800 1.56 1.01 20161011 113800 1.60 1.02 20161011 113800 1.64 1.03 20161011 113800 1.68 1.03 20161011 113800 1.71 1.04 20161011 113800 1.72 1.05 20161011 113800 1.73 1.06 20161011 113800 1.74 1.07 20161011 113800 1.75 1.09 20161011 113800 1.76 1.10 20161011 113800 1.77 1.11 20161011 113800 1.79 1.12 20161011 113800 1.81 1.14 20161011 113800 1.90 1.15 20161011 113800 2.08 1.17 20161011 113800 2.26 1.19 20161011 113800 2.42 1.20 20161011 113800 2.61 1.22 20161011 113800 2.81 1.24 20161011 113800 2.98 1.26 20161011 113800 3.19 1.28 20161011 113800 3.40 1.30 20161011 113800 3.65 1.32 20161011 113800 3.95 1.33 20161011 113800 4.25 1.35 20161011 113800 4.51 1.37 20161011 113800 4.82 1.39 20161011 113800 5.13 1.41 20161011 113800 5.39 1.42 20161011 113800 5.72 1.45 20161011 113800 6.03 1.47 20161011 113800 6.23 1.47 20161011 113800 6.46 1.48 20161011 113800 6.70 1.48 20161011 113800 6.91 1.49 20161011 113800 7.15 1.49 20161011 113800 7.38 1.50 20161011 113800 7.58 1.51 20161011 113800 7.83 1.51 20161011 113800 8.04 1.52 20161011 115900 4.50 0.47 20161011 115900 4.65 0.49 20161011 115900 4.79 0.51 20161011 115900 4.96 0.54 20161011 115900 5.08 0.55 20161011 115900 5.24 0.58 20161011 115900 5.39 0.60 20161011 115900 5.56 0.62 20161011 115900 5.63 0.64 20161011 115900 5.71 0.67 20161011 115900 5.80 0.69 20161011 115900 5.86 0.71 20161011 115900 5.94 0.73 20161011 115900 6.03 0.76 20161011 115900 6.11 0.78 20161011 115900 6.17 0.80 20161011 115900 6.26 0.83 20161011 115900 6.28 0.84 20161011 115900 6.30 0.86 20161011 115900 6.32 0.87 20161011 115900 6.34 0.89 20161011 115900 6.36 0.90 20161011 115900 6.38 0.92 20161011 115900 6.40 0.93 20161011 115900 6.43 0.95 20161011 115900 6.46 0.96 20161011 115900 6.48 0.97 20161011 115900 6.51 0.98 20161011 115900 6.55 1.00 20161011 115900 6.59 1.01 20161011 115900 6.62 1.02 20161011 115900 6.66 1.03 20161011 115900 6.70 1.04 20161011 115900 6.74 1.05 20161011 115900 6.76 1.06 20161011 115900 6.78 1.08 20161011 115900 6.80 1.09 20161011 115900 6.81 1.10 20161011 115900 6.83 1.11 20161011 115900 6.85 1.12 20161011 115900 6.87 1.13 20161011 115900 6.88 1.14 20161011 115900 6.91 1.15 20161011 120000 10.04 1.78 20161011 120000 10.14 1.80 20161011 120000 10.23 1.82 20161011 120000 10.33 1.85 20161011 120000 10.42 1.88 20161011 120000 10.54 1.91 20161011 120000 10.58 1.92 20161011 120000 10.62 1.93 20161011 120000 10.68 1.94 20161011 120000 6.88 1.28 20161011 120000 6.88 1.29 20161011 120000 6.89 1.26 20161011 120000 6.90 1.23 20161011 120000 6.90 1.25 20161011 120000 6.91 1.17 20161011 120000 6.91 1.19 20161011 120000 6.91 1.20 20161011 120000 6.91 1.22 20161011 120000 6.92 1.31 20161011 120000 6.97 1.32 20161011 120000 7.01 1.34 20161011 120000 7.06 1.35 20161011 120000 7.10 1.37 20161011 120000 7.15 1.37 20161011 120000 7.19 1.38 20161011 120000 7.24 1.39 20161011 120000 7.31 1.40 20161011 120000 7.44 1.41 20161011 120000 7.57 1.42 20161011 120000 7.67 1.43 20161011 120000 7.79 1.43 20161011 120000 7.92 1.45 20161011 120000 8.04 1.45 20161011 120000 8.13 1.46 20161011 120000 8.26 1.47 20161011 120000 8.33 1.46 20161011 120000 8.37 1.45 20161011 120000 8.42 1.45 20161011 120000 8.46 1.43 20161011 120000 8.50 1.41 20161011 120000 8.55 1.41 20161011 120000 8.59 1.39 20161011 120000 8.62 1.37 20161011 120000 8.68 1.37 20161011 120000 8.69 1.38 20161011 120000 8.71 1.40 20161011 120000 8.75 1.44 20161011 120000 8.78 1.46 20161011 120000 8.80 1.48 20161011 120000 8.85 1.52 20161011 120000 8.89 1.55 20161011 120000 8.92 1.58 20161011 120000 8.98 1.61 20161011 120000 9.08 1.62 20161011 120000 9.17 1.63 20161011 120000 9.25 1.64 20161011 120000 9.34 1.65 20161011 120000 9.42 1.66 20161011 120000 9.51 1.68 20161011 120000 9.58 1.68 20161011 120000 9.66 1.69 20161011 120000 9.76 1.71 20161011 120000 9.85 1.73 20161011 120000 9.93 1.75 20161011 120100 10.53 2.18 20161011 120100 10.73 1.96 20161011 120100 10.77 1.97 20161011 120100 10.83 1.98 20161011 120100 10.87 2.22 20161011 120100 10.90 1.99 20161011 120100 10.91 2.23 20161011 120100 10.96 2.01 20161011 120100 11.02 2.02 20161011 120100 11.02 2.25 20161011 120100 11.06 2.03 20161011 120100 11.08 2.26 20161011 120100 11.11 2.03 20161011 120100 11.14 2.04 20161011 120100 11.18 2.04 20161011 120100 11.22 2.27 20161011 120100 11.23 2.05 20161011 120100 11.27 2.06 20161011 120100 11.32 2.06 20161011 120100 11.34 2.29 20161011 120100 11.37 2.07 20161011 120100 11.37 2.08 20161011 120100 11.37 2.09 20161011 120100 11.38 2.08 20161011 120100 11.38 2.09 20161011 120100 11.39 2.08 20161011 120100 11.40 2.08 20161011 120100 11.40 2.10 20161011 120100 11.42 2.12 20161011 120100 11.45 2.13 20161011 120100 11.47 2.15 20161011 120100 11.48 2.30 20161011 120100 11.49 2.16 20161011 120100 11.51 2.18 20161011 120100 11.53 2.19 20161011 120100 11.55 2.21 20161011 120100 11.57 2.22 20161011 120100 11.59 2.23 20161011 120100 11.62 2.25 20161011 120100 11.63 2.32 20161011 120100 11.65 2.26 20161011 120100 11.67 2.27 20161011 120100 11.71 2.28 20161011 120100 11.75 2.30 20161011 120100 11.78 2.31 20161011 120100 11.82 2.33 20161011 120100 11.82 2.34 20161011 120100 2.99 1.37 20161011 120100 3.47 1.42 20161011 120100 3.92 1.45 20161011 120100 4.43 1.50 20161011 120100 5.00 1.54 20161011 120100 5.45 1.58 20161011 120100 6.08 1.66 20161011 120100 6.77 1.74 20161011 120100 7.41 1.82 20161011 120100 7.93 1.89 20161011 120100 8.64 1.97 20161011 120100 9.29 2.04 20161011 120100 9.93 2.11 20161011 120200 0.83 1.17 20161011 120200 0.83 1.18 20161011 120200 0.86 1.17 20161011 120200 0.94 1.16 20161011 120200 0.95 1.18 20161011 120200 1.05 1.16 20161011 120200 1.08 1.19 20161011 120200 1.21 1.16 20161011 120200 1.32 1.19 20161011 120200 1.35 1.15 20161011 120200 1.45 1.15 20161011 120200 1.53 1.16 20161011 120200 1.55 1.16 20161011 120200 1.62 1.17 20161011 120200 1.62 1.20 20161011 120200 1.72 1.17 20161011 120200 1.72 1.18 20161011 120200 1.73 1.19 20161011 120200 1.85 1.19 20161011 120200 1.89 1.20 20161011 120200 1.94 1.24 20161011 120200 2.11 1.21 20161011 120200 2.13 1.28 20161011 120200 2.43 1.21 20161011 120200 2.56 1.32 20161011 120200 2.73 1.22 20161011 120200 3.07 1.22 20161011 120200 3.33 1.23 20161011 120200 3.50 1.24 20161011 120200 3.65 1.25 20161011 120200 3.81 1.25 20161011 120200 3.95 1.26 20161011 120200 4.13 1.27 20161011 120200 4.32 1.28 20161011 120200 4.48 1.28 20161011 120200 4.68 1.29 20161011 120200 4.87 1.30 20161011 120200 4.94 1.30 20161011 120200 4.97 1.29 20161011 120200 5.05 1.30 20161011 120200 5.10 1.30 20161011 120200 5.14 1.29 20161011 120200 5.24 1.30 20161011 120200 5.32 1.30 20161011 120200 5.43 1.30 20161011 120200 5.50 1.31 20161011 120200 5.59 1.31 20161011 120200 5.69 1.32 20161011 120200 5.78 1.33 20161011 120200 5.86 1.34 20161011 120200 5.97 1.35 20161011 120200 6.07 1.35 20161011 120200 6.16 1.36 20161011 120200 6.20 1.36 20161011 120200 6.21 1.35 20161011 120200 6.23 1.34 20161011 120200 6.24 1.34 20161011 120200 6.27 1.33 20161011 120200 6.28 1.32 20161011 120200 6.31 1.32 20161011 120200 6.33 1.31 20161011 120300 5.62 0.60 20161011 120300 6.10 0.69 20161011 120300 6.37 1.30 20161011 120300 6.43 1.29 20161011 120300 6.48 1.28 20161011 120300 6.54 1.27 20161011 120300 6.56 0.78 20161011 120300 6.73 1.23 20161011 120300 6.77 1.22 20161011 120300 6.83 1.21 20161011 120300 6.93 1.21 20161011 120300 6.95 0.86 20161011 120300 7.06 1.22 20161011 120300 7.18 1.23 20161011 120300 7.32 1.25 20161011 120300 7.40 0.95 20161011 120300 7.45 1.26 20161011 120300 7.58 1.27 20161011 120300 7.71 1.29 20161011 120300 7.85 1.03 20161011 120300 7.85 1.30 20161011 120300 7.99 1.32 20161011 120300 8.05 1.32 20161011 120300 8.09 1.30 20161011 120300 8.13 1.29 20161011 120300 8.16 1.28 20161011 120300 8.19 1.26 20161011 120300 8.22 1.25 20161011 120300 8.26 1.23 20161011 120300 8.28 1.11 20161011 120300 8.30 1.22 20161011 120300 8.32 1.21 20161011 120300 8.41 1.21 20161011 120300 8.51 1.22 20161011 120300 8.60 1.23 20161011 120300 8.64 1.19 20161011 120300 8.68 1.23 20161011 120300 8.77 1.24 20161011 120300 8.87 1.25 20161011 120300 8.96 1.26 20161011 120300 9.05 1.27 20161011 120300 9.07 1.27 20161011 120500 1.77 0.17 20161011 120500 1.84 0.18 20161011 120500 1.90 0.17 20161011 120500 1.92 0.19 20161011 120500 1.99 0.17 20161011 120500 1.99 0.20 20161011 120500 2.06 0.21 20161011 120500 2.08 0.18 20161011 120500 2.14 0.22 20161011 120500 2.23 0.23 20161011 120500 2.26 0.18 20161011 120500 2.40 0.25 20161011 120500 2.46 0.26 20161011 120500 2.51 0.27 20161011 120500 2.53 0.18 20161011 120500 2.54 0.18 20161011 120500 2.56 0.18 20161011 120500 2.57 0.28 20161011 120500 2.61 0.28 20161011 120500 2.67 0.29 20161011 120500 2.72 0.30 20161011 120500 2.79 0.31 20161011 120600 0.20 0.42 20161011 120600 0.34 0.38 20161011 120600 0.36 0.36 20161011 120600 0.36 0.37 20161011 120600 0.39 0.34 20161011 120600 0.39 0.35 20161011 120600 0.41 0.33 20161011 120600 0.46 0.30 20161011 120600 0.56 0.28 20161011 120600 0.98 0.46 20161011 120600 2.09 0.51 20161011 120600 2.49 0.53 20161011 120600 2.73 0.35 20161011 120600 2.74 0.35 20161011 120600 2.76 0.34 20161011 120600 2.77 0.34 20161011 120600 2.81 0.33 20161011 120600 2.81 0.37 20161011 120600 2.83 0.33 20161011 120600 2.86 0.31 20161011 120600 2.86 0.33 20161011 120600 2.90 0.32 20161011 120600 2.91 0.38 20161011 120600 2.92 0.32 20161011 120600 2.99 0.39 20161011 120600 3.07 0.57 20161011 120600 3.10 0.41 20161011 120600 3.27 0.58 20161011 120600 3.42 0.44 20161011 120600 3.48 0.60 20161011 120600 3.53 0.46 20161011 120600 3.67 0.61 20161011 120600 3.80 0.49 20161011 120600 3.89 0.63 20161011 120600 3.95 0.51 20161011 120600 4.13 0.64 20161011 120600 4.23 0.55 20161011 120600 4.36 0.66 20161011 120600 4.39 0.57 20161011 120600 4.54 0.59 20161011 120600 4.57 0.67 20161011 120600 4.69 0.61 20161011 120600 4.81 0.69 20161011 120600 4.82 0.62 20161011 120600 4.82 0.68 20161011 120600 4.83 0.67 20161011 120600 4.84 0.67 20161011 120600 4.85 0.65 20161011 120600 4.85 0.66 20161011 120600 4.86 0.63 20161011 120600 4.86 0.64 20161011 120600 4.86 0.65 20161011 120700 0.71 0.27 20161011 120700 0.84 0.26 20161011 120700 0.98 0.24 20161011 120700 1.12 0.23 20161011 120700 1.38 0.20 20161011 120700 1.51 0.19 20161011 120700 1.63 0.18 20161011 120700 1.80 0.16 20161011 120700 1.91 0.15 20161011 120700 1.99 0.15 20161011 120700 2.77 0.37 20161011 120700 2.82 0.21 20161011 120700 2.84 0.21 20161011 120700 2.84 0.37 20161011 120700 2.86 0.22 20161011 120700 2.89 0.23 20161011 120700 2.98 0.25 20161011 120700 2.98 0.36 20161011 120700 2.99 0.26 20161011 120700 3.00 0.36 20161011 120700 3.01 0.36 20161011 120700 3.04 0.35 20161011 120700 3.05 0.35 20161011 120700 3.06 0.28 20161011 120700 3.08 0.35 20161011 120700 3.09 0.29 20161011 120700 3.10 0.30 20161011 120700 3.13 0.34 20161011 120700 3.14 0.32 20161011 120700 3.14 0.33 20161011 120700 3.15 0.32 20161011 120700 3.15 0.33 20161011 120700 3.16 0.32 20161011 120800 1.21 0.36 20161011 120800 1.22 0.35 20161011 120800 1.31 0.35 20161011 120800 1.31 0.36 20161011 120800 1.37 0.37 20161011 120800 1.41 0.38 20161011 120800 1.45 0.39 20161011 120800 1.51 0.38 20161011 120800 1.53 0.33 20161011 120800 1.56 0.40 20161011 120800 1.64 0.41 20161011 120800 1.66 0.33 20161011 120800 1.71 0.39 20161011 120800 1.93 0.44 20161011 120800 1.94 0.39 20161011 120800 2.01 0.43 20161011 120800 2.05 0.43 20161011 120800 2.13 0.42 20161011 120800 2.24 0.41 20161011 120800 2.31 0.40 20161011 120800 2.38 0.40 20161011 120800 2.46 0.39 20161011 120800 2.52 0.38 20161011 120800 2.54 0.38 20161011 120800 2.65 0.38 20161011 120800 2.72 0.37 20161011 121100 3.03 1.94 20161011 121100 3.12 1.94 20161011 121100 3.23 1.93 20161011 121100 3.34 1.93 20161011 121100 3.43 1.93 20161011 121100 3.54 1.93 20161011 121100 3.66 1.93 20161011 121100 3.78 1.93 20161011 121100 3.88 1.93 20161011 121100 3.99 1.93 20161011 121100 4.11 1.92 20161011 121100 4.23 1.92 20161011 121100 4.32 1.92 20161011 121100 4.44 1.92 20161011 121100 4.56 1.92 20161011 121100 4.62 1.92 20161011 121100 4.67 1.92 20161011 121100 4.74 1.92 20161011 121100 4.80 1.92 20161011 121100 4.86 1.92 20161011 121100 4.92 1.92 20161011 121100 4.98 1.92 20161011 121100 5.04 1.92 20161011 121100 5.08 1.91 20161011 121100 5.08 1.92 20161011 121100 5.09 1.90 20161011 121100 5.10 1.90 20161011 121100 5.11 1.90 20161011 121100 5.13 1.89 20161011 121100 5.14 1.89 20161011 121100 5.21 1.89 20161011 121100 5.30 1.88 20161011 121100 5.37 1.88 20161011 121100 5.45 1.87 20161011 121100 5.53 1.87 20161011 121100 5.59 1.86 20161011 121200 1.58 1.92 20161011 121200 1.59 1.91 20161011 121200 1.59 1.92 20161011 121200 1.60 1.90 20161011 121200 1.60 1.93 20161011 121200 1.61 1.93 20161011 121200 1.62 1.90 20161011 121200 1.64 1.93 20161011 121200 1.65 1.89 20161011 121200 1.68 1.89 20161011 121200 1.68 1.93 20161011 121200 1.71 1.89 20161011 121200 1.72 1.93 20161011 121200 1.76 1.88 20161011 121200 1.76 1.93 20161011 121200 1.80 1.88 20161011 121200 1.81 1.94 20161011 121200 1.85 1.94 20161011 121200 1.86 1.87 20161011 121200 1.89 1.94 20161011 121200 1.90 1.87 20161011 121200 1.94 1.86 20161011 121200 1.94 1.94 20161011 121200 1.98 1.86 20161011 121200 1.99 1.86 20161011 121200 1.99 1.94 20161011 121200 2.03 1.85 20161011 121200 2.06 1.85 20161011 121200 2.06 1.94 20161011 121200 2.10 1.84 20161011 121200 2.14 1.84 20161011 121200 2.15 1.94 20161011 121200 2.16 1.83 20161011 121200 2.21 1.83 20161011 121200 2.23 1.94 20161011 121200 2.31 1.94 20161011 121200 2.34 1.82 20161011 121200 2.38 1.94 20161011 121200 2.46 1.94 20161011 121200 2.49 1.82 20161011 121200 2.55 1.94 20161011 121200 2.63 1.94 20161011 121200 2.67 1.82 20161011 121200 2.71 1.94 20161011 121200 2.81 1.94 20161011 121200 2.84 1.82 20161011 121200 2.92 1.94 20161011 121200 3.02 1.81 20161011 121200 3.20 1.81 20161011 121200 3.42 1.81 20161011 121200 3.64 1.80 20161011 121200 3.80 1.80 20161011 121200 3.96 1.81 20161011 121200 4.09 1.81 20161011 121200 4.24 1.81 20161011 121200 4.38 1.82 20161011 121200 4.51 1.82 20161011 121200 4.67 1.83 20161011 121200 4.80 1.83 20161011 121300 2.51 1.00 20161011 121300 2.63 1.02 20161011 121300 2.74 1.04 20161011 121300 2.87 1.07 20161011 121300 3.01 1.09 20161011 121300 3.18 1.12 20161011 121300 3.32 1.14 20161011 121300 3.51 1.17 20161011 121300 3.70 1.19 20161011 121300 3.90 1.22 20161011 121300 4.08 1.24 20161011 121300 4.22 1.26 20161011 121300 4.35 1.29 20161011 121300 4.47 1.31 20161011 121300 4.61 1.34 20161011 121300 4.76 1.36 20161011 121300 4.90 1.39 20161011 121300 4.94 1.83 20161011 121300 5.03 1.41 20161011 121300 5.04 1.84 20161011 121300 5.07 1.84 20161011 121300 5.11 1.84 20161011 121300 5.15 1.84 20161011 121300 5.18 1.44 20161011 121300 5.18 1.84 20161011 121300 5.22 1.84 20161011 121300 5.25 1.84 20161011 121300 5.29 1.85 20161011 121300 5.32 1.46 20161011 121300 5.32 1.85 20161011 121300 5.35 1.85 20161011 121300 5.37 1.48 20161011 121300 5.38 1.84 20161011 121300 5.41 1.84 20161011 121300 5.42 1.50 20161011 121300 5.45 1.84 20161011 121300 5.47 1.52 20161011 121300 5.48 1.84 20161011 121300 5.51 1.84 20161011 121300 5.52 1.55 20161011 121300 5.54 1.83 20161011 121300 5.57 1.56 20161011 121300 5.58 1.83 20161011 121300 5.60 1.83 20161011 121300 5.62 1.82 20161011 121300 5.63 1.59 20161011 121300 5.64 1.81 20161011 121300 5.65 1.80 20161011 121300 5.66 1.80 20161011 121300 5.68 1.61 20161011 121300 5.68 1.79 20161011 121300 5.69 1.78 20161011 121300 5.70 1.77 20161011 121300 5.71 1.76 20161011 121300 5.72 1.74 20161011 121300 5.72 1.75 20161011 121300 5.73 1.71 20161011 121300 5.73 1.73 20161011 121300 5.74 1.63 20161011 121300 5.74 1.70 20161011 121300 5.75 1.67 20161011 121300 5.75 1.69 20161011 121300 5.76 1.66 20161011 121300 5.77 1.65 20161011 121400 0.68 0.40 20161011 121400 0.71 0.44 20161011 121400 0.84 0.47 20161011 121400 1.78 0.62 20161011 121400 1.79 0.65 20161011 121400 1.81 0.67 20161011 121400 1.84 0.70 20161011 121400 1.86 0.72 20161011 121400 1.91 0.75 20161011 121400 1.95 0.77 20161011 121400 2.01 0.80 20161011 121400 2.07 0.82 20161011 121400 2.11 0.85 20161011 121400 2.12 0.87 20161011 121400 2.13 0.89 20161011 121400 2.18 0.91 20161011 121400 2.24 0.94 20161011 121400 2.32 0.96 20161011 121400 2.40 0.98 20161011 121800 1.25 2.52 20161011 121800 1.42 2.51 20161011 121800 1.57 2.51 20161011 121800 1.76 2.50 20161011 121800 1.93 2.49 20161011 121800 2.20 2.48 20161011 121800 2.35 2.47 20161011 121800 2.52 2.46 20161011 121800 2.66 2.46 20161011 121800 2.82 2.45 20161011 121800 3.00 2.44 20161011 121800 3.14 2.44 20161011 121800 3.33 2.43 20161011 121800 3.52 2.42 20161011 121800 3.68 2.42 20161011 121800 3.87 2.41 20161011 121800 4.07 2.41 20161011 121800 4.26 2.40 20161011 121800 4.43 2.40 20161011 121800 4.62 2.39 20161011 121800 4.82 2.38 20161011 121800 4.98 2.38 20161011 121800 5.18 2.38 20161011 121800 5.38 2.38 20161011 121800 5.55 2.37 20161011 121800 5.76 2.37 20161011 121800 5.96 2.37 20161011 121800 6.17 2.37 20161011 121800 6.35 2.36 20161011 121800 6.56 2.36 20161011 121800 6.78 2.36 20161011 121800 6.96 2.36 20161011 121800 7.18 2.36 20161011 121800 7.39 2.36 20161011 121800 7.57 2.36 20161011 121800 7.79 2.36 20161011 121800 8.01 2.36 20161011 121800 8.22 2.36 20161011 121900 0.70 2.57 20161011 121900 0.70 2.58 20161011 121900 0.74 2.59 20161011 121900 0.75 2.56 20161011 121900 0.77 2.56 20161011 121900 0.82 2.60 20161011 121900 0.85 2.55 20161011 121900 0.97 2.54 20161011 121900 1.09 2.53 20161011 121900 1.23 2.63 20161011 121900 1.40 2.64 20161011 121900 1.57 2.65 20161011 121900 1.67 2.65 20161011 121900 1.79 2.66 20161011 121900 1.92 2.67 20161011 121900 2.04 2.68 20161011 121900 2.14 2.69 20161011 121900 2.26 2.70 20161011 121900 2.38 2.71 20161011 121900 2.48 2.72 20161011 121900 2.60 2.72 20161011 121900 2.71 2.73 20161011 121900 2.80 2.74 20161011 121900 2.92 2.75 20161011 121900 3.03 2.76 20161011 121900 3.13 2.77 20161011 121900 3.24 2.78 20161011 121900 3.36 2.79 20161011 121900 3.47 2.80 20161011 121900 3.56 2.80 20161011 121900 3.67 2.81 20161011 121900 3.77 2.82 20161011 121900 3.86 2.83 20161011 121900 3.97 2.84 20161011 121900 4.07 2.85 20161011 121900 4.16 2.85 20161011 121900 4.27 2.86 20161011 121900 4.37 2.87 20161011 121900 4.46 2.88 20161011 121900 4.56 2.89 20161011 121900 4.66 2.90 20161011 121900 4.76 2.91 20161011 121900 4.85 2.91 20161011 121900 4.95 2.92 20161011 121900 5.05 2.93 20161011 121900 5.13 2.94 20161011 121900 5.23 2.95 20161011 121900 5.26 2.96 20161011 121900 5.29 2.97 20161011 121900 5.32 2.98 20161011 121900 5.36 2.98 20161011 121900 5.39 2.99 20161011 121900 5.42 3.00 20161011 121900 5.43 3.07 20161011 121900 5.45 3.07 20161011 121900 5.46 3.01 20161011 121900 5.46 3.06 20161011 121900 5.48 3.05 20161011 121900 5.49 3.04 20161011 121900 5.50 3.02 20161011 121900 5.51 3.03 20161011 121900 5.53 3.03 20161011 122000 5.39 3.09 20161011 122000 5.40 3.10 20161011 122000 5.41 3.08 20161011 122000 5.45 3.10 20161011 122000 5.50 3.11 20161011 122000 5.54 3.12 20161011 122000 5.58 3.13 20161011 122000 5.62 3.13 20161011 122000 5.67 3.14 20161011 122000 5.70 3.15 20161011 122000 5.74 3.16 20161011 122000 5.84 3.17 20161011 122000 5.95 3.17 20161011 122000 6.09 3.18 20161011 122000 6.22 3.19 20161011 122000 6.33 3.20 20161011 122000 6.46 3.20 20161011 122000 6.60 3.21 20161011 122000 6.73 3.22 20161011 122000 6.84 3.23 20161011 122000 6.90 3.23 20161011 122000 6.95 3.24 20161011 122000 6.99 3.24 20161011 122000 7.04 3.25 20161011 122000 7.09 3.26 20161011 122000 7.13 3.26 20161011 122000 7.18 3.27 20161011 122000 7.23 3.27 20161011 122000 7.27 3.28 20161011 122000 7.30 3.28 20161011 122000 7.32 3.28 20161011 122000 7.34 3.28 20161011 122000 7.37 3.29 20161011 122000 7.39 3.29 20161011 122000 7.41 3.29 20161011 122000 7.42 3.28 20161011 122000 7.43 3.28 20161011 122000 7.43 3.29 20161011 122000 7.44 3.29 20161011 122000 7.45 3.27 20161011 122000 7.45 3.29 20161011 122000 7.45 3.30 20161011 122000 7.46 3.30 20161011 122000 7.50 3.27 20161011 122000 7.56 3.27 20161011 122000 7.62 3.26 20161011 122000 7.68 3.26 20161011 122000 7.74 3.25 20161011 122000 7.80 3.25 20161011 122000 7.87 3.24 20161011 122000 7.92 3.24 20161011 122000 7.93 3.21 20161011 122000 7.93 3.22 20161011 122000 7.94 3.19 20161011 122000 7.94 3.20 20161011 122000 7.94 3.21 20161011 122000 7.94 3.23 20161011 122000 7.94 3.24 20161011 122000 7.95 3.19 20161011 122100 7.19 3.13 20161011 122100 7.20 3.13 20161011 122100 7.21 3.05 20161011 122100 7.22 3.14 20161011 122100 7.23 3.04 20161011 122100 7.23 3.14 20161011 122100 7.24 3.05 20161011 122100 7.25 3.05 20161011 122100 7.25 3.13 20161011 122100 7.25 3.14 20161011 122100 7.26 3.14 20161011 122100 7.27 3.14 20161011 122100 7.28 3.06 20161011 122100 7.28 3.13 20161011 122100 7.28 3.15 20161011 122100 7.31 3.06 20161011 122100 7.31 3.15 20161011 122100 7.32 3.13 20161011 122100 7.33 3.06 20161011 122100 7.34 3.15 20161011 122100 7.36 3.04 20161011 122100 7.36 3.12 20161011 122100 7.37 3.07 20161011 122100 7.37 3.15 20161011 122100 7.40 3.07 20161011 122100 7.40 3.12 20161011 122100 7.41 3.15 20161011 122100 7.43 3.07 20161011 122100 7.44 3.12 20161011 122100 7.46 3.08 20161011 122100 7.46 3.15 20161011 122100 7.48 3.12 20161011 122100 7.50 3.08 20161011 122100 7.51 3.12 20161011 122100 7.52 3.15 20161011 122100 7.53 3.08 20161011 122100 7.54 3.12 20161011 122100 7.57 3.12 20161011 122100 7.57 3.15 20161011 122100 7.58 3.08 20161011 122100 7.59 3.11 20161011 122100 7.62 3.09 20161011 122100 7.63 3.11 20161011 122100 7.63 3.15 20161011 122100 7.66 3.09 20161011 122100 7.66 3.11 20161011 122100 7.68 3.15 20161011 122100 7.69 3.11 20161011 122100 7.70 3.09 20161011 122100 7.72 3.11 20161011 122100 7.72 3.16 20161011 122100 7.75 3.10 20161011 122100 7.75 3.16 20161011 122100 7.76 3.10 20161011 122100 7.76 3.16 20161011 122100 7.79 3.10 20161011 122100 7.79 3.17 20161011 122100 7.82 3.17 20161011 122100 7.86 3.18 20161011 122100 7.89 3.18 20161011 122100 7.93 3.18 20161011 122200 10.00 3.37 20161011 122200 10.09 3.39 20161011 122200 10.17 3.40 20161011 122200 10.27 3.42 20161011 122200 10.37 3.45 20161011 122200 7.51 3.04 20161011 122200 7.63 3.00 20161011 122200 7.64 3.00 20161011 122200 7.65 3.04 20161011 122200 7.67 3.00 20161011 122200 7.70 3.00 20161011 122200 7.73 3.01 20161011 122200 7.77 3.01 20161011 122200 7.78 3.00 20161011 122200 7.78 3.04 20161011 122200 7.80 3.01 20161011 122200 7.83 3.01 20161011 122200 7.87 3.01 20161011 122200 7.87 3.02 20161011 122200 7.90 3.02 20161011 122200 7.92 3.04 20161011 122200 7.94 3.01 20161011 122200 7.98 3.03 20161011 122200 8.03 3.01 20161011 122200 8.06 3.04 20161011 122200 8.07 3.04 20161011 122200 8.13 3.02 20161011 122200 8.13 3.04 20161011 122200 8.18 3.04 20161011 122200 8.20 3.02 20161011 122200 8.22 3.05 20161011 122200 8.30 3.03 20161011 122200 8.30 3.06 20161011 122200 8.32 3.04 20161011 122200 8.37 3.03 20161011 122200 8.37 3.07 20161011 122200 8.38 3.03 20161011 122200 8.39 3.03 20161011 122200 8.40 3.03 20161011 122200 8.40 3.04 20161011 122200 8.41 3.04 20161011 122200 8.45 3.08 20161011 122200 8.54 3.09 20161011 122200 8.60 3.10 20161011 122200 8.68 3.11 20161011 122200 8.76 3.12 20161011 122200 8.83 3.13 20161011 122200 8.91 3.15 20161011 122200 8.99 3.16 20161011 122200 9.06 3.17 20161011 122200 9.14 3.19 20161011 122200 9.22 3.20 20161011 122200 9.29 3.21 20161011 122200 9.39 3.23 20161011 122200 9.48 3.25 20161011 122200 9.56 3.27 20161011 122200 9.65 3.29 20161011 122200 9.74 3.31 20161011 122200 9.82 3.33 20161011 122200 9.91 3.35 20161011 122300 10.46 3.46 20161011 122300 10.55 3.48 20161011 122300 10.65 3.51 20161011 122300 10.74 3.52 20161011 122300 10.83 3.55 20161011 122300 10.95 3.57 20161011 122300 11.04 3.59 20161011 122300 11.15 3.62 20161011 122300 11.26 3.65 20161011 122300 11.35 3.67 20161011 122300 11.47 3.69 20161011 122300 11.58 3.72 20161011 122300 11.67 3.74 20161011 122300 11.78 3.77 20161011 122300 11.91 3.80 20161011 122300 12.02 3.83 20161011 122300 12.14 3.86 20161011 122300 12.27 3.89 20161011 122300 12.38 3.92 20161011 122300 12.50 3.95 20161011 122300 12.63 3.98 20161011 122300 12.74 4.01 20161011 122300 12.86 4.04 20161011 122300 12.95 4.07 20161011 122300 13.02 4.09 20161011 122300 13.12 4.12 20161011 122300 13.21 4.15 20161011 122300 13.28 4.18 20161011 122300 13.37 4.21 20161011 122300 13.46 4.24 20161011 122300 13.54 4.26 20161011 122300 13.62 4.29 20161011 122300 13.69 4.32 20161011 122300 13.74 4.34 20161011 122300 13.81 4.37 20161011 122300 13.88 4.40 20161011 122300 13.93 4.42 20161011 122300 14.00 4.45 20161011 122300 14.08 4.47 20161011 122300 14.14 4.50 20161011 122300 14.20 4.52 20161011 122300 14.26 4.54 20161011 122300 14.31 4.56 20161011 122300 14.37 4.59 20161011 122300 14.43 4.61 20161011 122300 14.48 4.63 20161011 122300 14.54 4.65 20161011 122300 14.60 4.68 20161011 122300 14.65 4.70 20161011 122300 14.73 4.72 20161011 122300 14.82 4.75 20161011 122300 14.90 4.77 20161011 122300 14.99 4.80 20161011 122300 15.08 4.82 20161011 122300 15.15 4.85 20161011 122300 15.24 4.87 20161011 122300 15.33 4.90 20161011 122300 15.40 4.92 20161011 122300 15.45 4.94 20161011 122300 15.48 4.96 20161011 122300 15.51 4.97 20161011 122300 15.54 4.98 20161011 122300 15.57 5.00 20161011 122400 10.44 3.13 20161011 122400 10.71 3.18 20161011 122400 11.04 3.23 20161011 122400 11.37 3.28 20161011 122400 11.65 3.33 20161011 122400 11.99 3.38 20161011 122400 12.33 3.44 20161011 122400 12.62 3.48 20161011 122400 12.96 3.53 20161011 122400 13.25 3.59 20161011 122400 13.27 3.63 20161011 122400 13.29 3.67 20161011 122400 13.31 3.72 20161011 122400 13.33 3.76 20161011 122400 13.36 3.81 20161011 122400 13.38 3.85 20161011 122400 13.41 3.89 20161011 122400 13.43 3.94 20161011 122400 13.47 3.99 20161011 122400 13.54 4.03 20161011 122400 13.62 4.08 20161011 122400 13.71 4.13 20161011 122400 13.78 4.18 20161011 122400 13.87 4.23 20161011 122400 13.95 4.28 20161011 122400 14.03 4.32 20161011 122400 14.11 4.37 20161011 122400 14.22 4.42 20161011 122400 14.32 4.46 20161011 122400 14.45 4.51 20161011 122400 14.57 4.56 20161011 122400 14.67 4.60 20161011 122400 14.80 4.64 20161011 122400 14.90 4.68 20161011 122400 15.02 4.73 20161011 122400 15.14 4.77 20161011 122400 15.19 4.80 20161011 122400 15.21 4.83 20161011 122400 15.22 4.85 20161011 122400 15.24 4.87 20161011 122400 15.25 4.89 20161011 122400 15.27 4.92 20161011 122400 15.28 4.94 20161011 122400 15.29 4.96 20161011 122400 15.31 4.98 20161011 122400 15.34 4.99 20161011 122400 15.38 5.00 20161011 122400 15.42 5.01 20161011 122400 15.46 5.02 20161011 122400 15.51 5.03 20161011 122400 15.55 5.03 20161011 122400 15.59 5.04 20161011 122400 15.60 5.02 20161011 122400 15.63 5.03 20161011 122400 15.64 5.05 20161011 122400 15.66 5.05 20161011 122400 15.69 5.06 20161011 122400 1.91 2.78 20161011 122400 2.34 2.83 20161011 122400 2.77 2.72 20161011 122400 3.73 2.89 20161011 122400 5.40 2.96 20161011 122400 6.86 3.01 20161011 122400 8.64 3.07 20161011 124100 7.59 3.21 20161011 124100 7.60 3.21 20161011 124100 7.61 3.21 20161011 124100 7.62 3.21 20161011 124100 7.63 3.20 20161011 124100 7.63 3.21 20161011 124200 5.60 2.74 20161011 124200 5.71 2.76 20161011 124200 5.84 2.79 20161011 124200 5.95 2.81 20161011 124200 6.10 2.84 20161011 124200 6.25 2.87 20161011 124200 6.38 2.89 20161011 124200 6.54 2.92 20161011 124200 6.71 2.94 20161011 124200 6.82 2.96 20161011 124200 6.86 2.97 20161011 124200 6.90 2.98 20161011 124200 6.94 2.99 20161011 124200 6.99 3.01 20161011 124200 7.05 3.02 20161011 124200 7.09 3.03 20161011 124200 7.15 3.04 20161011 124200 7.20 3.05 20161011 124200 7.26 3.06 20161011 124200 7.31 3.07 20161011 124200 7.35 3.08 20161011 124200 7.40 3.08 20161011 124200 7.45 3.09 20161011 124200 7.49 3.10 20161011 124200 7.54 3.11 20161011 124200 7.57 3.16 20161011 124200 7.58 3.16 20161011 124200 7.58 3.17 20161011 124200 7.59 3.11 20161011 124200 7.59 3.15 20161011 124200 7.59 3.17 20161011 124200 7.60 3.15 20161011 124200 7.60 3.17 20161011 124200 7.61 3.14 20161011 124200 7.61 3.18 20161011 124200 7.62 3.14 20161011 124200 7.62 3.18 20161011 124200 7.63 3.12 20161011 124200 7.63 3.13 20161011 124200 7.63 3.18 20161011 124200 7.63 3.20 20161011 124200 7.64 3.13 20161011 124200 7.64 3.18 20161011 124200 7.64 3.19 20161011 124200 7.65 3.13 20161011 125200 3.85 2.24 20161011 125200 3.86 2.23 20161011 125200 3.86 2.24 20161011 125200 3.87 2.24 20161011 125200 3.87 2.25 20161011 125200 3.89 2.23 20161011 125200 3.89 2.25 20161011 125200 3.90 2.24 20161011 125200 3.92 2.23 20161011 125200 3.92 2.24 20161011 125200 3.93 2.24 20161011 125200 3.95 2.24 20161011 125200 3.96 2.23 20161011 125200 3.97 2.23 20161011 125200 3.99 2.24 20161011 125200 4.00 2.23 20161011 125200 4.02 2.24 20161011 125200 4.03 2.23 20161011 125200 4.03 2.24 20161011 125200 4.05 2.24 20161011 125200 4.08 2.24 20161011 125200 4.12 2.24 20161011 125200 4.13 2.24 20161011 125200 4.15 2.23 20161011 125200 4.30 2.22 20161011 125200 4.42 2.21 20161011 125200 4.55 2.21 20161011 125200 4.70 2.20 20161011 125200 4.81 2.20 20161011 125200 4.96 2.19 20161011 125200 5.12 2.18 20161011 125200 5.20 2.17 20161011 125300 2.13 2.17 20161011 125300 2.28 2.17 20161011 125300 2.42 2.17 20161011 125300 2.61 2.18 20161011 125300 2.80 2.18 20161011 125300 2.96 2.18 20161011 125300 3.16 2.18 20161011 125300 3.37 2.19 20161011 125300 3.57 2.19 20161011 125300 3.62 2.19 20161011 125300 3.63 2.19 20161011 125300 3.63 2.20 20161011 125300 3.65 2.20 20161011 125300 3.66 2.20 20161011 125300 3.67 2.20 20161011 125300 3.70 2.20 20161011 125300 3.73 2.21 20161011 125300 3.74 2.21 20161011 125300 3.75 2.21 20161011 125300 3.76 2.21 20161011 125300 3.77 2.22 20161011 125300 3.79 2.22 20161011 125300 3.80 2.22 20161011 125300 3.82 2.22 20161011 125300 3.85 2.23 20161011 152100 3.77 0.66 20161011 152100 3.77 0.67 20161011 152100 3.78 0.65 20161011 152100 3.78 0.68 20161011 152100 3.79 0.63 20161011 152100 3.79 0.65 20161011 152100 3.79 0.69 20161011 152100 3.80 0.62 20161011 152100 3.80 0.70 20161011 152100 3.82 0.70 20161011 152100 3.82 0.71 20161011 152100 3.83 0.71 20161011 152100 3.84 0.72 20161011 152100 3.86 0.72 20161011 152100 3.87 0.62 20161011 152100 3.88 0.73 20161011 152100 3.91 0.61 20161011 152100 3.91 0.74 20161011 152100 3.94 0.74 20161011 152100 3.97 0.60 20161011 152100 4.06 0.60 20161011 152100 4.14 0.59 20161011 152100 4.24 0.58 20161011 152100 4.33 0.57 20161011 152100 4.43 0.57 20161011 152100 4.50 0.52 20161011 152100 4.50 0.55 20161011 152100 4.51 0.49 20161011 152100 4.57 0.47 20161011 152100 4.60 0.44 20161011 152100 4.68 0.41 20161011 152100 4.74 0.39 20161011 152100 4.91 0.34 20161011 152200 3.97 0.75 20161011 152200 4.01 0.75 20161011 152200 4.06 0.75 20161011 152200 4.12 0.76 20161011 152200 4.18 0.76 20161011 152200 4.23 0.77 20161011 152200 4.29 0.77 20161011 152200 4.35 0.77 20161011 152200 4.41 0.78 20161011 152200 4.46 0.78 20161011 152200 4.53 0.79 20161011 152200 4.59 0.79 20161011 152200 4.65 0.80 20161011 152200 4.70 0.80 20161011 152200 4.76 0.81 20161011 152200 4.82 0.81 20161011 152200 4.88 0.82 20161011 152200 4.93 0.82 20161011 152200 4.99 0.83 20161011 152200 5.06 0.84 20161011 152200 5.11 0.84 20161011 152200 5.18 0.85 20161011 152200 5.24 0.85 20161011 152200 5.30 0.86 20161011 152200 5.34 0.87 20161011 152200 5.41 0.87 20161011 152200 5.46 0.88 20161011 152200 5.50 0.89 20161011 152200 5.55 0.89 20161011 152200 5.59 0.90 20161011 152200 5.64 0.91 20161011 152200 5.67 0.91 20161011 152200 5.70 0.92 20161011 152200 5.75 0.93 20161011 152200 5.78 0.93 20161011 152200 5.83 0.94 20161011 152200 5.84 0.94 20161011 152200 5.86 0.95 20161011 152200 5.89 0.95 20161011 152200 5.90 0.96 20161011 152200 5.91 0.96 20161011 152200 5.94 0.97 20161011 152200 5.96 0.97 20161011 152200 5.99 0.97 20161011 152200 6.00 0.98 20161011 152200 6.01 0.98 20161011 152200 6.04 0.99 20161011 152200 6.05 0.99 20161011 152200 6.08 1.00 20161011 152200 6.09 1.00 20161011 152200 6.11 1.01 20161011 152200 6.14 1.01 20161011 152200 6.16 1.02 20161011 152200 6.19 1.02 20161011 152200 6.20 1.03 20161011 152200 6.21 1.03 20161011 152200 6.23 1.03 20161011 152200 6.24 1.04 20161011 152200 6.26 1.04 20161011 152200 6.27 1.05 20161011 152200 6.30 1.05 20161011 152200 6.32 1.06 20161011 152200 6.34 1.06 20161011 152200 6.35 1.07 20161011 152300 6.35 1.07 20161011 152300 6.36 1.08 20161011 152300 6.37 1.09 20161011 152300 6.38 1.09 20161011 152300 6.39 1.10 20161011 152300 6.40 1.10 20161011 152300 6.40 1.11 20161011 152300 6.43 1.11 20161011 152300 6.47 1.12 20161011 152300 6.51 1.13 20161011 152300 6.54 1.13 20161011 152300 6.58 1.14 20161011 152300 6.61 1.14 20161011 152300 6.66 1.15 20161011 152300 6.68 1.15 20161011 152300 6.73 1.16 20161011 152300 6.73 1.17 20161011 152300 6.74 1.17 20161011 152300 6.75 1.18 20161011 152300 6.76 1.18 20161011 152300 6.78 1.18 20161011 152300 6.79 1.19 20161011 152300 6.81 1.20 20161011 152300 6.82 1.20 20161011 152300 6.84 1.21 20161011 152300 6.85 1.21 20161011 152300 6.86 1.22 20161011 152300 6.88 1.22 20161011 152300 6.89 1.23 20161011 152300 6.91 1.23 20161011 152300 6.92 1.24 20161011 152300 6.94 1.24 20161011 152300 6.96 1.24 20161011 152300 6.98 1.25 20161011 152300 7.00 1.29 20161011 152300 7.00 1.30 20161011 152300 7.01 1.25 20161011 152300 7.01 1.29 20161011 152300 7.02 1.30 20161011 152300 7.03 1.29 20161011 152300 7.04 1.26 20161011 152300 7.05 1.29 20161011 152300 7.06 1.26 20161011 152300 7.06 1.30 20161011 152300 7.08 1.29 20161011 152300 7.09 1.27 20161011 152300 7.09 1.30 20161011 152300 7.10 1.29 20161011 152300 7.13 1.27 20161011 152300 7.13 1.28 20161011 152300 7.13 1.30 20161011 152300 7.16 1.28 20161011 152300 7.17 1.28 20161011 152300 7.18 1.30 20161011 152300 7.19 1.28 20161011 152300 7.22 1.30 20161011 152300 7.27 1.30 20161011 152300 7.31 1.30 20161011 152300 7.34 1.28 20161011 152300 7.34 1.30 20161011 152300 7.35 1.29 20161011 152400 4.47 1.05 20161011 152400 4.49 1.04 20161011 152400 4.51 1.03 20161011 152400 4.54 1.02 20161011 152400 4.55 1.01 20161011 152400 4.57 1.00 20161011 152400 4.60 0.99 20161011 152400 4.66 0.98 20161011 152400 4.77 0.99 20161011 152400 4.86 0.99 20161011 152400 4.97 0.99 20161011 152400 5.08 0.99 20161011 152400 5.17 0.99 20161011 152400 5.29 0.99 20161011 152400 5.40 0.99 20161011 152400 5.51 0.99 20161011 152400 5.57 1.00 20161011 152400 5.62 1.00 20161011 152400 5.67 1.00 20161011 152400 5.72 1.01 20161011 152400 5.76 1.01 20161011 152400 5.82 1.01 20161011 152400 5.88 1.02 20161011 152400 5.94 1.02 20161011 152400 5.99 1.03 20161011 152400 6.01 1.03 20161011 152400 6.03 1.03 20161011 152400 6.05 1.04 20161011 152400 6.07 1.04 20161011 152400 6.10 1.04 20161011 152400 6.12 1.05 20161011 152400 6.15 1.05 20161011 152400 6.17 1.06 20161011 152400 6.18 1.06 20161011 152400 6.19 1.06 20161011 152400 6.19 1.07 20161011 152400 6.20 1.07 20161011 152400 6.20 1.08 20161011 152400 6.21 1.08 20161011 152400 6.22 1.08 20161011 152400 6.23 1.09 20161011 152400 6.24 1.09 20161011 152400 6.27 1.10 20161011 152400 6.30 1.10 20161011 152400 6.35 1.11 20161011 152400 6.39 1.12 20161011 152400 6.43 1.12 20161011 152400 6.47 1.13 20161011 152400 6.52 1.14 20161011 152400 6.57 1.14 20161011 152400 6.62 1.15 20161011 152400 6.68 1.16 20161011 152400 6.76 1.17 20161011 152400 6.85 1.18 20161011 152400 6.93 1.19 20161011 152400 7.00 1.20 20161011 152400 7.07 1.21 20161011 152400 7.16 1.22 20161011 152400 7.24 1.23 20161011 152400 7.30 1.24 20161011 152400 7.31 1.25 20161011 152400 7.32 1.26 20161011 152400 7.33 1.26 20161011 152400 7.33 1.27 20161011 152500 10.01 1.74 20161011 152500 10.06 1.79 20161011 152500 10.11 1.76 20161011 152500 10.18 1.80 20161011 152500 10.19 1.77 20161011 152500 10.20 1.80 20161011 152500 10.24 1.80 20161011 152500 10.26 1.80 20161011 152500 10.28 1.78 20161011 152500 10.30 1.80 20161011 152500 10.34 1.80 20161011 152500 10.35 1.79 20161011 152500 10.36 1.80 20161011 152500 10.40 1.80 20161011 152500 10.43 1.80 20161011 152500 4.46 1.08 20161011 152500 4.47 1.06 20161011 152500 4.50 1.10 20161011 152500 4.57 1.12 20161011 152500 4.65 1.15 20161011 152500 4.75 1.18 20161011 152500 4.86 1.20 20161011 152500 4.96 1.23 20161011 152500 5.10 1.26 20161011 152500 5.22 1.28 20161011 152500 5.39 1.31 20161011 152500 5.61 1.34 20161011 152500 5.92 1.38 20161011 152500 6.24 1.41 20161011 152500 6.58 1.45 20161011 152500 6.88 1.48 20161011 152500 7.24 1.51 20161011 152500 7.62 1.55 20161011 152500 8.02 1.59 20161011 152500 8.29 1.61 20161011 152500 8.51 1.63 20161011 152500 8.73 1.65 20161011 152500 8.88 1.53 20161011 152500 8.92 1.67 20161011 152500 8.94 1.54 20161011 152500 8.99 1.55 20161011 152500 9.03 1.56 20161011 152500 9.08 1.57 20161011 152500 9.13 1.58 20161011 152500 9.16 1.70 20161011 152500 9.18 1.58 20161011 152500 9.23 1.59 20161011 152500 9.28 1.60 20161011 152500 9.33 1.61 20161011 152500 9.38 1.62 20161011 152500 9.38 1.72 20161011 152500 9.41 1.63 20161011 152500 9.45 1.64 20161011 152500 9.49 1.65 20161011 152500 9.53 1.66 20161011 152500 9.57 1.67 20161011 152500 9.61 1.68 20161011 152500 9.62 1.75 20161011 152500 9.64 1.69 20161011 152500 9.68 1.70 20161011 152500 9.75 1.71 20161011 152500 9.81 1.76 20161011 152500 9.85 1.72 20161011 152500 9.94 1.74 20161011 152600 5.12 1.30 20161011 152600 5.19 1.30 20161011 152600 5.25 1.30 20161011 152600 5.33 1.30 20161011 152600 5.41 1.30 20161011 152600 5.51 1.31 20161011 152600 5.61 1.31 20161011 152600 5.70 1.31 20161011 152600 5.79 1.31 20161011 152600 5.88 1.32 20161011 152600 5.98 1.32 20161011 152600 6.07 1.32 20161011 152600 6.15 1.32 20161011 152600 6.23 1.33 20161011 152600 6.29 1.33 20161011 152600 6.36 1.33 20161011 152600 6.42 1.33 20161011 152600 6.49 1.34 20161011 152600 6.56 1.34 20161011 152600 6.63 1.34 20161011 152600 6.69 1.35 20161011 152600 6.74 1.35 20161011 152600 6.79 1.35 20161011 152600 6.84 1.35 20161011 152600 6.88 1.35 20161011 152600 6.93 1.36 20161011 152600 6.97 1.36 20161011 152600 7.02 1.36 20161011 152600 7.06 1.36 20161011 152600 7.11 1.36 20161011 152600 7.16 1.37 20161011 152600 7.20 1.37 20161011 152600 7.24 1.37 20161011 152600 7.29 1.38 20161011 152600 7.33 1.38 20161011 152600 7.37 1.38 20161011 152600 7.42 1.39 20161011 152600 7.46 1.39 20161011 152600 7.51 1.39 20161011 152600 7.56 1.40 20161011 152600 7.63 1.40 20161011 152600 7.69 1.40 20161011 152600 7.76 1.41 20161011 152600 7.81 1.41 20161011 152600 7.88 1.42 20161011 152600 7.95 1.42 20161011 152600 8.01 1.43 20161011 152600 8.06 1.43 20161011 152600 8.12 1.44 20161011 152600 8.18 1.44 20161011 152600 8.23 1.45 20161011 152600 8.28 1.45 20161011 152600 8.33 1.46 20161011 152600 8.39 1.46 20161011 152600 8.43 1.47 20161011 152600 8.49 1.47 20161011 152600 8.54 1.48 20161011 152600 8.59 1.49 20161011 152600 8.64 1.50 20161011 152600 8.69 1.50 20161011 152600 8.74 1.51 20161011 152600 8.79 1.52 20161011 152600 8.84 1.52 20161011 152700 1.35 1.35 20161011 152700 1.46 1.34 20161011 152700 1.58 1.34 20161011 152700 1.68 1.34 20161011 152700 1.80 1.34 20161011 152700 1.93 1.33 20161011 152700 2.06 1.33 20161011 152700 2.14 1.33 20161011 152700 2.23 1.33 20161011 152700 2.33 1.33 20161011 152700 2.43 1.33 20161011 152700 2.52 1.33 20161011 152700 2.62 1.33 20161011 152700 2.73 1.33 20161011 152700 2.84 1.33 20161011 152700 2.91 1.33 20161011 152700 2.96 1.33 20161011 152700 3.01 1.33 20161011 152700 3.06 1.32 20161011 152700 3.11 1.32 20161011 152700 3.16 1.32 20161011 152700 3.21 1.32 20161011 152700 3.25 1.32 20161011 152700 3.29 1.32 20161011 152700 3.33 1.32 20161011 152700 3.35 1.32 20161011 152700 3.38 1.32 20161011 152700 3.40 1.32 20161011 152700 3.43 1.32 20161011 152700 3.46 1.32 20161011 152700 3.49 1.31 20161011 152700 3.52 1.31 20161011 152700 3.56 1.31 20161011 152700 3.57 1.31 20161011 152700 3.59 1.31 20161011 152700 3.61 1.31 20161011 152700 3.63 1.31 20161011 152700 3.65 1.31 20161011 152700 3.68 1.31 20161011 152700 3.72 1.31 20161011 152700 3.75 1.31 20161011 152700 3.79 1.31 20161011 152700 3.83 1.31 20161011 152700 3.88 1.31 20161011 152700 3.93 1.31 20161011 152700 3.98 1.30 20161011 152700 4.04 1.30 20161011 152700 4.11 1.30 20161011 152700 4.16 1.30 20161011 152700 4.23 1.30 20161011 152700 4.29 1.30 20161011 152700 4.36 1.30 20161011 152700 4.41 1.30 20161011 152700 4.48 1.30 20161011 152700 4.54 1.30 20161011 152700 4.60 1.30 20161011 152700 4.66 1.30 20161011 152700 4.72 1.30 20161011 152700 4.79 1.30 20161011 152700 4.86 1.30 20161011 152700 4.92 1.30 20161011 152700 4.99 1.30 20161011 152700 5.06 1.30 20161011 152800 0.92 1.39 20161011 152800 0.92 1.40 20161011 152800 0.93 1.40 20161011 152800 0.94 1.38 20161011 152800 0.95 1.41 20161011 152800 0.96 1.37 20161011 152800 1.00 1.37 20161011 152800 1.04 1.36 20161011 152800 1.04 1.42 20161011 152800 1.09 1.35 20161011 152800 1.16 1.42 20161011 152800 1.17 1.35 20161011 152800 1.25 1.35 20161011 152800 1.30 1.42 20161011 152800 1.45 1.43 20161011 152800 1.60 1.43 20161011 152800 1.72 1.43 20161011 152800 1.87 1.44 20161011 152800 2.02 1.44 20161011 152800 2.17 1.44 20161011 152800 2.20 1.45 20161011 152800 2.22 1.46 20161011 152800 2.23 1.47 20161011 152800 2.26 1.48 20161011 152800 2.28 1.48 20161011 152800 2.32 1.49 20161011 152800 2.36 1.50 20161011 152800 2.40 1.51 20161011 152800 2.44 1.52 20161011 152800 2.52 1.53 20161011 152800 2.59 1.54 20161011 152800 2.65 1.55 20161011 152800 2.73 1.56 20161011 152800 2.80 1.57 20161011 152800 2.87 1.58 20161011 152800 2.93 1.59 20161011 152800 2.99 1.60 20161011 152800 3.08 1.61 20161011 152800 3.21 1.63 20161011 152800 3.32 1.64 20161011 152800 3.45 1.65 20161011 152800 3.57 1.66 20161011 152800 3.70 1.68 20161011 152800 3.81 1.69 20161011 152800 3.94 1.70 20161011 152800 4.07 1.71 20161011 152800 4.18 1.72 20161011 152800 4.33 1.74 20161011 152800 4.47 1.76 20161011 152800 4.62 1.77 20161011 152800 4.74 1.78 20161011 152800 4.89 1.80 20161011 152800 5.03 1.81 20161011 152800 5.18 1.83 20161011 152800 5.31 1.84 20161011 152800 5.50 1.86 20161011 152800 5.69 1.88 20161011 152800 5.89 1.90 20161011 152800 6.06 1.91 20161011 152800 6.26 1.93 20161011 152800 6.46 1.95 20161011 152800 6.63 1.96 20161011 152800 6.83 1.98 20161011 152900 7.01 2.00 20161011 152900 7.11 2.02 20161011 152900 7.19 2.03 20161011 152900 7.28 2.04 20161011 152900 7.38 2.06 20161011 152900 7.48 2.07 20161011 152900 7.56 2.09 20161011 152900 7.66 2.10 20161011 152900 7.76 2.12 20161011 152900 7.85 2.13 20161011 152900 7.92 2.14 20161011 152900 8.00 2.16 20161011 152900 8.09 2.17 20161011 152900 8.18 2.18 20161011 152900 8.25 2.19 20161011 152900 8.28 2.27 20161011 152900 8.29 2.27 20161011 152900 8.30 2.27 20161011 152900 8.33 2.27 20161011 152900 8.34 2.20 20161011 152900 8.35 2.27 20161011 152900 8.37 2.27 20161011 152900 8.40 2.27 20161011 152900 8.42 2.22 20161011 152900 8.42 2.28 20161011 152900 8.44 2.28 20161011 152900 8.46 2.28 20161011 152900 8.49 2.28 20161011 152900 8.50 2.23 20161011 152900 8.53 2.28 20161011 152900 8.55 2.23 20161011 152900 8.57 2.28 20161011 152900 8.59 2.24 20161011 152900 8.62 2.28 20161011 152900 8.63 2.25 20161011 152900 8.67 2.25 20161011 152900 8.67 2.29 20161011 152900 8.71 2.26 20161011 152900 8.71 2.29 20161011 152900 8.75 2.26 20161011 152900 8.76 2.29 20161011 152900 8.80 2.27 20161011 152900 8.81 2.30 20161011 152900 8.83 2.27 20161011 152900 8.86 2.30 20161011 152900 8.88 2.28 20161011 152900 8.89 2.29 20161011 152900 8.89 2.30 20161011 153000 10.00 2.35 20161011 153000 10.06 2.35 20161011 153000 10.09 2.36 20161011 153000 10.10 2.36 20161011 153000 10.12 2.37 20161011 153000 10.14 2.37 20161011 153000 10.15 2.37 20161011 153000 10.17 2.38 20161011 153000 10.17 2.39 20161011 153000 10.18 2.39 20161011 153000 10.19 2.38 20161011 153000 10.19 2.39 20161011 153000 10.20 2.39 20161011 153000 10.21 2.39 20161011 153000 10.22 2.39 20161011 153000 8.31 2.27 20161011 153000 8.32 2.27 20161011 153000 8.33 2.27 20161011 153000 8.34 2.27 20161011 153000 8.35 2.27 20161011 153000 8.36 2.27 20161011 153000 8.39 2.27 20161011 153000 8.42 2.27 20161011 153000 8.45 2.27 20161011 153000 8.47 2.26 20161011 153000 8.49 2.26 20161011 153000 8.52 2.26 20161011 153000 8.54 2.26 20161011 153000 8.56 2.26 20161011 153000 8.59 2.26 20161011 153000 8.61 2.26 20161011 153000 8.63 2.26 20161011 153000 8.65 2.26 20161011 153000 8.68 2.26 20161011 153000 8.71 2.26 20161011 153000 8.73 2.26 20161011 153000 8.75 2.26 20161011 153000 8.78 2.26 20161011 153000 8.81 2.26 20161011 153000 8.84 2.26 20161011 153000 8.87 2.27 20161011 153000 8.90 2.27 20161011 153000 8.93 2.27 20161011 153000 8.96 2.27 20161011 153000 8.99 2.27 20161011 153000 9.03 2.27 20161011 153000 9.06 2.27 20161011 153000 9.12 2.28 20161011 153000 9.19 2.28 20161011 153000 9.26 2.28 20161011 153000 9.32 2.29 20161011 153000 9.38 2.29 20161011 153000 9.45 2.29 20161011 153000 9.52 2.30 20161011 153000 9.57 2.30 20161011 153000 9.63 2.31 20161011 153000 9.68 2.31 20161011 153000 9.73 2.32 20161011 153000 9.78 2.32 20161011 153000 9.84 2.33 20161011 153000 9.90 2.34 20161011 153000 9.94 2.34 20161011 153100 10.01 2.38 20161011 153100 10.04 2.38 20161011 153100 10.06 2.38 20161011 153100 10.09 2.39 20161011 153100 10.11 2.39 20161011 153100 10.13 2.39 20161011 153100 10.15 2.39 20161011 153100 10.16 2.39 20161011 153100 9.62 2.19 20161011 153100 9.62 2.20 20161011 153100 9.62 2.21 20161011 153100 9.62 2.22 20161011 153100 9.62 2.23 20161011 153100 9.62 2.24 20161011 153100 9.63 2.18 20161011 153100 9.63 2.25 20161011 153100 9.64 2.18 20161011 153100 9.64 2.26 20161011 153100 9.65 2.18 20161011 153100 9.65 2.26 20161011 153100 9.66 2.17 20161011 153100 9.67 2.17 20161011 153100 9.67 2.27 20161011 153100 9.68 2.17 20161011 153100 9.68 2.28 20161011 153100 9.69 2.16 20161011 153100 9.70 2.28 20161011 153100 9.71 2.29 20161011 153100 9.73 2.30 20161011 153100 9.75 2.30 20161011 153100 9.76 2.31 20161011 153100 9.77 2.31 20161011 153100 9.77 2.32 20161011 153100 9.78 2.32 20161011 153100 9.79 2.33 20161011 153100 9.80 2.33 20161011 153100 9.80 2.34 20161011 153100 9.81 2.34 20161011 153100 9.82 2.34 20161011 153100 9.82 2.35 20161011 153100 9.83 2.35 20161011 153100 9.84 2.35 20161011 153100 9.85 2.36 20161011 153100 9.86 2.36 20161011 153100 9.88 2.36 20161011 153100 9.89 2.36 20161011 153100 9.90 2.36 20161011 153100 9.91 2.37 20161011 153100 9.92 2.37 20161011 153100 9.93 2.37 20161011 153100 9.95 2.37 20161011 153100 9.97 2.37 20161011 153100 9.99 2.38 20161011 153200 8.07 1.95 20161011 153200 8.12 1.96 20161011 153200 8.15 1.96 20161011 153200 8.17 1.97 20161011 153200 8.20 1.97 20161011 153200 8.22 1.98 20161011 153200 8.25 1.98 20161011 153200 8.28 1.99 20161011 153200 8.31 1.99 20161011 153200 8.33 2.00 20161011 153200 8.36 2.00 20161011 153200 8.39 2.01 20161011 153200 8.41 2.01 20161011 153200 8.45 2.01 20161011 153200 8.48 2.02 20161011 153200 8.51 2.02 20161011 153200 8.54 2.02 20161011 153200 8.57 2.03 20161011 153200 8.60 2.03 20161011 153200 8.64 2.04 20161011 153200 8.67 2.04 20161011 153200 8.70 2.04 20161011 153200 8.74 2.05 20161011 153200 8.76 2.05 20161011 153200 8.80 2.05 20161011 153200 8.83 2.06 20161011 153200 8.86 2.06 20161011 153200 8.89 2.06 20161011 153200 8.92 2.06 20161011 153200 8.95 2.07 20161011 153200 8.97 2.07 20161011 153200 9.00 2.07 20161011 153200 9.03 2.07 20161011 153200 9.06 2.07 20161011 153200 9.08 2.07 20161011 153200 9.11 2.08 20161011 153200 9.14 2.08 20161011 153200 9.16 2.08 20161011 153200 9.18 2.08 20161011 153200 9.20 2.08 20161011 153200 9.23 2.09 20161011 153200 9.24 2.09 20161011 153200 9.27 2.09 20161011 153200 9.29 2.09 20161011 153200 9.31 2.10 20161011 153200 9.33 2.10 20161011 153200 9.35 2.10 20161011 153200 9.37 2.10 20161011 153200 9.40 2.11 20161011 153200 9.42 2.11 20161011 153200 9.44 2.11 20161011 153200 9.46 2.12 20161011 153200 9.48 2.12 20161011 153200 9.51 2.12 20161011 153200 9.53 2.13 20161011 153200 9.55 2.13 20161011 153200 9.57 2.13 20161011 153200 9.59 2.14 20161011 153200 9.62 2.14 20161011 153200 9.63 2.15 20161011 153200 9.66 2.15 20161011 153200 9.68 2.15 20161011 153200 9.70 2.16 20161011 153300 6.45 1.90 20161011 153300 6.46 1.90 20161011 153300 6.47 1.90 20161011 153300 6.48 1.90 20161011 153300 6.50 1.90 20161011 153300 6.53 1.90 20161011 153300 6.56 1.90 20161011 153300 6.59 1.90 20161011 153300 6.61 1.90 20161011 153300 6.64 1.90 20161011 153300 6.67 1.90 20161011 153300 6.69 1.90 20161011 153300 6.72 1.90 20161011 153300 6.75 1.89 20161011 153300 6.78 1.89 20161011 153300 6.81 1.89 20161011 153300 6.84 1.89 20161011 153300 6.87 1.89 20161011 153300 6.90 1.89 20161011 153300 6.93 1.89 20161011 153300 6.96 1.89 20161011 153300 6.99 1.89 20161011 153300 7.02 1.89 20161011 153300 7.05 1.89 20161011 153300 7.08 1.89 20161011 153300 7.11 1.89 20161011 153300 7.14 1.89 20161011 153300 7.17 1.88 20161011 153300 7.20 1.88 20161011 153300 7.22 1.88 20161011 153300 7.25 1.88 20161011 153300 7.27 1.87 20161011 153300 7.27 1.88 20161011 153300 7.28 1.88 20161011 153300 7.29 1.87 20161011 153300 7.30 1.87 20161011 153300 7.31 1.87 20161011 153300 7.32 1.87 20161011 153300 7.33 1.87 20161011 153300 7.34 1.87 20161011 153300 7.34 1.88 20161011 153300 7.35 1.87 20161011 153300 7.36 1.87 20161011 153300 7.38 1.87 20161011 153300 7.39 1.87 20161011 153300 7.39 1.88 20161011 153300 7.44 1.89 20161011 153300 7.49 1.89 20161011 153300 7.55 1.90 20161011 153300 7.60 1.90 20161011 153300 7.64 1.90 20161011 153300 7.70 1.91 20161011 153300 7.75 1.92 20161011 153300 7.79 1.92 20161011 153300 7.83 1.93 20161011 153300 7.88 1.93 20161011 153300 7.93 1.94 20161011 153300 7.97 1.94 20161011 153300 8.02 1.95 20161011 153400 4.28 1.89 20161011 153400 4.31 1.88 20161011 153400 4.34 1.88 20161011 153400 4.36 1.87 20161011 153400 4.39 1.87 20161011 153400 4.42 1.87 20161011 153400 4.46 1.86 20161011 153400 4.52 1.86 20161011 153400 4.59 1.86 20161011 153400 4.64 1.86 20161011 153400 4.71 1.86 20161011 153400 4.78 1.85 20161011 153400 4.84 1.85 20161011 153400 4.92 1.85 20161011 153400 4.99 1.85 20161011 153400 5.05 1.85 20161011 153400 5.09 1.85 20161011 153400 5.13 1.85 20161011 153400 5.18 1.85 20161011 153400 5.22 1.85 20161011 153400 5.26 1.85 20161011 153400 5.30 1.85 20161011 153400 5.35 1.85 20161011 153400 5.39 1.85 20161011 153400 5.42 1.85 20161011 153400 5.45 1.85 20161011 153400 5.47 1.86 20161011 153400 5.50 1.86 20161011 153400 5.53 1.86 20161011 153400 5.56 1.86 20161011 153400 5.58 1.86 20161011 153400 5.61 1.86 20161011 153400 5.64 1.86 20161011 153400 5.66 1.87 20161011 153400 5.69 1.87 20161011 153400 5.72 1.87 20161011 153400 5.75 1.87 20161011 153400 5.77 1.87 20161011 153400 5.80 1.87 20161011 153400 5.83 1.87 20161011 153400 5.85 1.87 20161011 153400 5.88 1.87 20161011 153400 5.92 1.88 20161011 153400 5.95 1.88 20161011 153400 5.98 1.88 20161011 153400 6.01 1.88 20161011 153400 6.05 1.88 20161011 153400 6.08 1.88 20161011 153400 6.11 1.89 20161011 153400 6.14 1.89 20161011 153400 6.17 1.89 20161011 153400 6.20 1.89 20161011 153400 6.22 1.89 20161011 153400 6.25 1.89 20161011 153400 6.27 1.89 20161011 153400 6.30 1.89 20161011 153400 6.33 1.89 20161011 153400 6.35 1.89 20161011 153400 6.38 1.90 20161011 153400 6.39 1.90 20161011 153400 6.40 1.90 20161011 153400 6.41 1.90 20161011 153400 6.43 1.90 20161011 153400 6.44 1.90 20161011 153500 2.90 2.15 20161011 153500 2.91 2.16 20161011 153500 2.93 2.14 20161011 153500 2.96 2.17 20161011 153500 2.97 2.13 20161011 153500 3.00 2.12 20161011 153500 3.02 2.18 20161011 153500 3.03 2.11 20161011 153500 3.07 2.10 20161011 153500 3.10 2.08 20161011 153500 3.10 2.19 20161011 153500 3.14 2.08 20161011 153500 3.16 2.20 20161011 153500 3.18 2.06 20161011 153500 3.23 2.05 20161011 153500 3.24 2.21 20161011 153500 3.29 2.04 20161011 153500 3.35 2.23 20161011 153500 3.36 2.03 20161011 153500 3.42 2.02 20161011 153500 3.42 2.23 20161011 153500 3.48 2.01 20161011 153500 3.53 2.24 20161011 153500 3.55 2.00 20161011 153500 3.62 1.99 20161011 153500 3.63 2.25 20161011 153500 3.69 1.98 20161011 153500 3.73 2.26 20161011 153500 3.75 1.97 20161011 153500 3.80 1.96 20161011 153500 3.80 2.27 20161011 153500 3.86 1.96 20161011 153500 3.90 1.95 20161011 153500 3.92 2.28 20161011 153500 3.95 1.94 20161011 153500 4.01 1.93 20161011 153500 4.02 2.29 20161011 153500 4.06 1.92 20161011 153500 4.11 1.92 20161011 153500 4.11 2.30 20161011 153500 4.16 1.91 20161011 153500 4.21 1.90 20161011 153500 4.23 1.90 20161011 153500 4.23 2.31 20161011 153500 4.26 1.89 20161011 153500 4.34 2.32 20161011 153500 4.44 2.33 20161011 153500 4.49 2.34 20161011 153500 4.53 2.34 20161011 153500 4.57 2.35 20161011 153500 4.61 2.36 20161011 153500 4.66 2.37 20161011 153500 4.70 2.38 20161011 153500 4.75 2.38 20161011 153500 4.79 2.39 20161011 153500 4.83 2.40 20161011 153500 4.85 2.41 20161011 153500 4.86 2.41 20161011 153500 4.88 2.42 20161011 153500 4.89 2.43 20161011 153500 4.91 2.43 20161011 153500 4.92 2.44 20161011 153500 4.94 2.45 20161011 153500 4.96 2.45 20161011 153600 2.82 2.96 20161011 153600 2.84 2.94 20161011 153600 2.87 2.93 20161011 153600 2.90 2.92 20161011 153600 2.94 2.91 20161011 153600 2.97 2.89 20161011 153600 3.00 2.88 20161011 153600 3.03 2.87 20161011 153600 3.06 2.86 20161011 153600 3.10 2.85 20161011 153600 3.13 2.84 20161011 153600 3.19 2.83 20161011 153600 3.24 2.82 20161011 153600 3.29 2.81 20161011 153600 3.35 2.80 20161011 153600 3.40 2.79 20161011 153600 3.45 2.78 20161011 153600 3.50 2.77 20161011 153600 3.56 2.76 20161011 153600 3.62 2.75 20161011 153600 3.67 2.74 20161011 153600 3.73 2.73 20161011 153600 3.79 2.72 20161011 153600 3.84 2.71 20161011 153600 3.90 2.70 20161011 153600 3.96 2.69 20161011 153600 4.01 2.69 20161011 153600 4.07 2.68 20161011 153600 4.14 2.67 20161011 153600 4.19 2.66 20161011 153600 4.24 2.65 20161011 153600 4.30 2.65 20161011 153600 4.36 2.64 20161011 153600 4.40 2.63 20161011 153600 4.46 2.62 20161011 153600 4.52 2.62 20161011 153600 4.58 2.61 20161011 153600 4.61 2.60 20161011 153600 4.64 2.60 20161011 153600 4.67 2.59 20161011 153600 4.70 2.58 20161011 153600 4.73 2.58 20161011 153600 4.76 2.57 20161011 153600 4.79 2.57 20161011 153600 4.82 2.56 20161011 153600 4.85 2.55 20161011 153600 4.86 2.55 20161011 153600 4.87 2.54 20161011 153600 4.88 2.54 20161011 153600 4.90 2.53 20161011 153600 4.91 2.53 20161011 153600 4.92 2.52 20161011 153600 4.93 2.52 20161011 153600 4.94 2.51 20161011 153600 4.95 2.49 20161011 153600 4.96 2.46 20161011 153600 4.96 2.47 20161011 153600 4.96 2.48 20161011 153600 4.96 2.49 20161011 153600 4.96 2.50 20161011 153600 4.96 2.51 20161011 153700 0.99 4.03 20161011 153700 1.00 4.02 20161011 153700 1.07 4.00 20161011 153700 1.18 3.99 20161011 153700 1.28 3.97 20161011 153700 1.33 3.96 20161011 153700 1.37 3.94 20161011 153700 1.42 3.93 20161011 153700 1.47 3.91 20161011 153700 1.52 3.90 20161011 153700 1.57 3.88 20161011 153700 1.62 3.87 20161011 153700 1.68 3.85 20161011 153700 1.74 3.83 20161011 153700 1.78 3.82 20161011 153700 1.83 3.80 20161011 153700 1.89 3.78 20161011 153700 1.94 3.76 20161011 153700 1.99 3.75 20161011 153700 2.04 3.73 20161011 153700 2.10 3.71 20161011 153700 2.14 3.69 20161011 153700 2.18 3.67 20161011 153700 2.22 3.65 20161011 153700 2.24 3.64 20161011 153700 2.27 3.62 20161011 153700 2.31 3.60 20161011 153700 2.34 3.58 20161011 153700 2.37 3.56 20161011 153700 2.41 3.54 20161011 153700 2.43 3.29 20161011 153700 2.43 3.31 20161011 153700 2.43 3.33 20161011 153700 2.43 3.34 20161011 153700 2.43 3.37 20161011 153700 2.43 3.39 20161011 153700 2.43 3.40 20161011 153700 2.43 3.42 20161011 153700 2.44 3.24 20161011 153700 2.44 3.26 20161011 153700 2.44 3.27 20161011 153700 2.44 3.44 20161011 153700 2.44 3.46 20161011 153700 2.44 3.48 20161011 153700 2.44 3.50 20161011 153700 2.44 3.52 20161011 153700 2.45 3.21 20161011 153700 2.45 3.22 20161011 153700 2.46 3.19 20161011 153700 2.48 3.17 20161011 153700 2.50 3.16 20161011 153700 2.52 3.14 20161011 153700 2.55 3.12 20161011 153700 2.57 3.11 20161011 153700 2.60 3.09 20161011 153700 2.63 3.08 20161011 153700 2.65 3.06 20161011 153700 2.67 3.05 20161011 153700 2.70 3.03 20161011 153700 2.72 3.02 20161011 153700 2.73 3.01 20161011 153700 2.76 2.99 20161011 153700 2.78 2.98 20161011 153700 2.80 2.97 20161011 153800 1.01 4.04 20161011 153800 1.10 4.06 20161011 153800 1.21 4.07 20161011 153800 1.37 4.09 20161011 153800 1.55 4.10 20161011 153800 1.62 4.11 20161011 153800 1.71 4.12 20161011 153800 1.80 4.13 20161011 153800 1.90 4.15 20161011 153800 1.98 4.16 20161011 153800 2.07 4.17 20161011 153800 2.16 4.18 20161011 153800 2.24 4.19 20161011 153800 2.32 4.20 20161011 153800 2.38 4.21 20161011 153800 2.43 4.22 20161011 153800 2.49 4.23 20161011 153800 2.55 4.23 20161011 153800 2.60 4.24 20161011 153800 2.67 4.25 20161011 153800 2.73 4.26 20161011 153800 2.80 4.27 20161011 153800 2.84 4.28 20161011 153800 2.88 4.28 20161011 153800 2.92 4.29 20161011 153800 2.95 4.30 20161011 153800 2.99 4.30 20161011 153800 3.03 4.31 20161011 153800 3.06 4.31 20161011 153800 3.11 4.32 20161011 153800 3.14 4.33 20161011 153800 3.18 4.33 20161011 153800 3.21 4.34 20161011 153800 3.24 4.34 20161011 153800 3.26 4.35 20161011 153800 3.29 4.35 20161011 153800 3.33 4.36 20161011 153800 3.36 4.36 20161011 153800 3.38 4.37 20161011 153800 3.42 4.37 20161011 153800 3.43 4.38 20161011 153800 3.44 4.38 20161011 153800 3.44 4.39 20161011 153800 3.45 4.39 20161011 153800 3.46 4.39 20161011 153800 3.48 4.40 20161011 153800 3.49 4.40 20161011 153800 3.51 4.41 20161011 153800 3.56 4.41 20161011 153800 3.59 4.42 20161011 153800 3.63 4.42 20161011 153800 3.67 4.42 20161011 153800 3.72 4.42 20161011 153800 3.75 4.43 20161011 153800 3.79 4.43 20161011 153800 3.83 4.43 20161011 153800 3.86 4.43 20161011 153800 3.87 4.44 20161011 153800 3.89 4.44 20161011 153800 3.91 4.44 20161011 153800 3.92 4.44 20161011 153800 3.93 4.44 20161011 153900 3.54 4.42 20161011 153900 3.67 4.43 20161011 153900 3.72 4.42 20161011 153900 3.82 4.43 20161011 153900 3.89 4.42 20161011 153900 3.94 4.44 20161011 153900 3.96 4.44 20161011 153900 3.97 4.43 20161011 153900 3.97 4.44 20161011 153900 4.02 4.44 20161011 153900 4.03 4.42 20161011 153900 4.08 4.44 20161011 153900 4.09 4.43 20161011 153900 4.15 4.44 20161011 153900 4.19 4.42 20161011 153900 4.22 4.44 20161011 153900 4.23 4.43 20161011 153900 4.28 4.44 20161011 153900 4.34 4.41 20161011 153900 4.35 4.45 20161011 153900 4.37 4.44 20161011 153900 4.42 4.45 20161011 153900 4.48 4.41 20161011 153900 4.48 4.45 20161011 153900 4.49 4.44 20161011 153900 4.55 4.45 20161011 153900 4.58 4.45 20161011 153900 4.59 4.45 20161011 153900 4.61 4.44 20161011 153900 4.62 4.44 20161011 153900 4.63 4.41 20161011 153900 4.63 4.44 20161011 153900 4.65 4.44 20161011 153900 4.67 4.44 20161011 153900 4.69 4.44 20161011 153900 4.71 4.44 20161011 153900 4.74 4.44 20161011 153900 4.77 4.41 20161011 153900 4.90 4.41 20161011 153900 5.13 4.41 20161011 153900 5.39 4.41 20161011 153900 5.63 4.41 20161011 153900 5.84 4.41 20161011 153900 6.09 4.41 20161011 153900 6.35 4.41 20161011 153900 6.57 4.41 20161011 153900 6.84 4.41 20161011 153900 7.02 4.41 20161011 153900 7.09 4.41 20161011 153900 7.10 4.37 20161011 153900 7.17 4.37 20161011 153900 7.17 4.40 20161011 153900 7.25 4.37 20161011 153900 7.26 4.40 20161011 153900 7.33 4.38 20161011 153900 7.33 4.40 20161011 153900 7.40 4.38 20161011 153900 7.42 4.40 20161011 153900 7.48 4.39 20161011 153900 7.50 4.40 20161011 153900 7.57 4.39 20161011 153900 7.57 4.40 20161011 153900 7.64 4.39 20161011 153900 7.67 4.40 20161011 154000 10.06 4.55 20161011 154000 10.18 4.56 20161011 154000 10.28 4.58 20161011 154000 10.40 4.59 20161011 154000 10.52 4.61 20161011 154000 10.62 4.62 20161011 154000 10.74 4.64 20161011 154000 10.83 4.66 20161011 154000 10.89 4.67 20161011 154000 10.96 4.69 20161011 154000 11.03 4.71 20161011 154000 11.09 4.73 20161011 154000 11.16 4.75 20161011 154000 11.23 4.77 20161011 154000 11.29 4.78 20161011 154000 11.37 4.80 20161011 154000 11.44 4.82 20161011 154000 11.49 4.84 20161011 154000 11.56 4.86 20161011 154000 11.63 4.88 20161011 154000 11.69 4.90 20161011 154000 11.76 4.92 20161011 154000 11.83 4.94 20161011 154000 11.88 4.95 20161011 154000 11.95 4.97 20161011 154000 12.00 4.99 20161011 154000 12.04 5.00 20161011 154000 12.08 5.02 20161011 154000 12.13 5.04 20161011 154000 12.17 5.06 20161011 154000 12.22 5.07 20161011 154000 12.26 5.09 20161011 154000 12.31 5.11 20161011 154000 12.35 5.12 20161011 154000 12.36 5.13 20161011 154000 7.03 4.36 20161011 154000 7.04 4.36 20161011 154000 7.07 4.36 20161011 154000 7.09 4.36 20161011 154000 7.12 4.36 20161011 154000 7.14 4.36 20161011 154000 7.16 4.36 20161011 154000 7.20 4.36 20161011 154000 7.22 4.36 20161011 154000 7.25 4.36 20161011 154000 7.42 4.36 20161011 154000 7.59 4.37 20161011 154000 7.73 4.37 20161011 154000 7.91 4.38 20161011 154000 8.09 4.39 20161011 154000 8.23 4.39 20161011 154000 8.41 4.40 20161011 154000 8.59 4.41 20161011 154000 8.73 4.41 20161011 154000 8.86 4.43 20161011 154000 8.99 4.44 20161011 154000 9.09 4.45 20161011 154000 9.22 4.46 20161011 154000 9.34 4.47 20161011 154000 9.47 4.48 20161011 154000 9.58 4.49 20161011 154000 9.71 4.50 20161011 154000 9.83 4.52 20161011 154000 9.93 4.53 20161011 154100 12.37 5.14 20161011 154100 12.38 5.15 20161011 154100 12.40 5.17 20161011 154100 12.42 5.18 20161011 154100 12.43 5.19 20161011 154100 12.45 5.20 20161011 154100 12.46 5.22 20161011 154100 12.48 5.22 20161011 154100 12.49 5.23 20161011 154100 12.51 5.24 20161011 154100 12.52 5.24 20161011 154100 12.53 5.25 20161011 154100 12.55 5.26 20161011 154100 12.56 5.27 20161011 154100 12.57 5.27 20161011 154100 12.59 5.28 20161011 154100 12.60 5.26 20161011 154100 12.60 5.28 20161011 154100 12.61 5.27 20161011 154100 12.61 5.29 20161011 154100 12.62 5.27 20161011 154100 12.63 5.25 20161011 154100 12.63 5.28 20161011 154100 12.63 5.29 20161011 154100 12.64 5.28 20161011 154100 12.64 5.29 20161011 154100 12.65 5.29 20161011 154100 12.66 5.30 20161011 154100 12.67 5.25 20161011 154100 12.67 5.30 20161011 154100 12.68 5.30 20161011 154100 12.69 5.30 20161011 154100 12.70 5.30 20161011 154100 12.71 5.25 20161011 154100 12.75 5.24 20161011 154100 12.79 5.24 20161011 154100 12.83 5.23 20161011 154100 12.86 5.23 20161011 154100 12.90 5.23 20161011 154100 12.92 5.22 20161011 154100 12.93 5.22 20161011 154100 12.95 5.21 20161011 154100 12.97 5.21 20161011 154100 12.98 5.20 20161011 154100 13.00 5.15 20161011 154100 13.00 5.20 20161011 154100 13.02 5.19 20161011 154100 13.03 5.16 20161011 154100 13.04 5.19 20161011 154100 13.06 5.17 20161011 154100 13.06 5.18 20161011 154200 10.14 3.62 20161011 154200 10.22 3.65 20161011 154200 10.31 3.68 20161011 154200 10.39 3.70 20161011 154200 10.49 3.73 20161011 154200 10.58 3.76 20161011 154200 10.66 3.79 20161011 154200 10.77 3.82 20161011 154200 10.87 3.85 20161011 154200 10.95 3.88 20161011 154200 11.06 3.91 20161011 154200 11.15 3.94 20161011 154200 11.20 3.97 20161011 154200 11.27 4.00 20161011 154200 11.34 4.03 20161011 154200 11.40 4.06 20161011 154200 11.46 4.09 20161011 154200 11.53 4.12 20161011 154200 11.60 4.14 20161011 154200 11.67 4.18 20161011 154200 11.72 4.21 20161011 154200 11.76 4.23 20161011 154200 11.80 4.27 20161011 154200 11.84 4.30 20161011 154200 11.88 4.32 20161011 154200 11.92 4.36 20161011 154200 11.96 4.39 20161011 154200 12.00 4.41 20161011 154200 12.05 4.45 20161011 154200 12.10 4.48 20161011 154200 12.14 4.50 20161011 154200 12.19 4.53 20161011 154200 12.25 4.56 20161011 154200 12.29 4.59 20161011 154200 12.34 4.62 20161011 154200 12.40 4.65 20161011 154200 12.44 4.67 20161011 154200 12.49 4.70 20161011 154200 12.51 4.73 20161011 154200 12.52 4.75 20161011 154200 12.54 4.77 20161011 154200 12.56 4.79 20161011 154200 12.57 4.81 20161011 154200 12.59 4.84 20161011 154200 12.60 4.86 20161011 154200 12.62 4.88 20161011 154200 12.64 4.91 20161011 154200 12.66 4.93 20161011 154200 12.67 4.94 20161011 154200 12.70 4.96 20161011 154200 12.72 4.98 20161011 154200 12.74 5.00 20161011 154200 12.76 5.02 20161011 154200 12.78 5.04 20161011 154200 12.80 5.06 20161011 154200 12.83 5.07 20161011 154200 12.85 5.09 20161011 154200 12.88 5.10 20161011 154200 12.91 5.11 20161011 154200 12.93 5.12 20161011 154200 12.96 5.13 20161011 155900 10.06 1.95 20161011 155900 10.07 1.97 20161011 155900 10.13 1.96 20161011 155900 10.15 1.98 20161011 155900 10.19 1.97 20161011 155900 10.24 1.99 20161011 155900 10.26 1.98 20161011 155900 10.26 1.99 20161011 155900 10.28 2.00 20161011 155900 10.29 1.98 20161011 155900 10.30 2.00 20161011 155900 10.32 1.99 20161011 155900 10.33 2.01 20161011 155900 10.34 1.99 20161011 155900 10.35 2.01 20161011 155900 10.36 2.00 20161011 155900 10.38 2.01 20161011 155900 10.38 2.02 20161011 155900 10.40 2.01 20161011 155900 10.41 2.02 20161011 155900 10.42 2.02 20161011 155900 10.44 2.02 20161011 155900 10.44 2.03 20161011 155900 10.46 2.03 20161011 155900 7.21 1.77 20161011 155900 7.32 1.78 20161011 155900 7.44 1.78 20161011 155900 7.54 1.78 20161011 155900 7.66 1.79 20161011 155900 7.76 1.79 20161011 155900 7.88 1.80 20161011 155900 8.00 1.80 20161011 155900 8.10 1.81 20161011 155900 8.21 1.81 20161011 155900 8.32 1.82 20161011 155900 8.41 1.82 20161011 155900 8.51 1.83 20161011 155900 8.61 1.84 20161011 155900 8.70 1.84 20161011 155900 8.81 1.85 20161011 155900 8.91 1.85 20161011 155900 9.00 1.86 20161011 155900 9.09 1.86 20161011 155900 9.16 1.87 20161011 155900 9.23 1.87 20161011 155900 9.30 1.88 20161011 155900 9.37 1.88 20161011 155900 9.45 1.89 20161011 155900 9.52 1.90 20161011 155900 9.59 1.90 20161011 155900 9.67 1.91 20161011 155900 9.74 1.91 20161011 155900 9.79 1.92 20161011 155900 9.86 1.93 20161011 155900 9.93 1.94 20161011 155900 9.99 1.95 20161011 160000 3.69 1.68 20161011 160000 3.70 1.68 20161011 160000 3.71 1.68 20161011 160000 3.73 1.68 20161011 160000 3.77 1.68 20161011 160000 3.81 1.68 20161011 160000 3.85 1.68 20161011 160000 3.90 1.68 20161011 160000 3.96 1.68 20161011 160000 4.01 1.68 20161011 160000 4.08 1.68 20161011 160000 4.13 1.68 20161011 160000 4.14 1.68 20161011 160000 4.16 1.68 20161011 160000 4.18 1.68 20161011 160000 4.20 1.68 20161011 160000 4.21 1.68 20161011 160000 4.22 1.68 20161011 160000 4.23 1.68 20161011 160000 4.24 1.68 20161011 160000 4.25 1.68 20161011 160000 4.26 1.68 20161011 160000 4.30 1.68 20161011 160000 4.35 1.68 20161011 160000 4.40 1.68 20161011 160000 4.44 1.68 20161011 160000 4.48 1.69 20161011 160000 4.53 1.69 20161011 160000 4.58 1.69 20161011 160000 4.65 1.69 20161011 160000 4.74 1.69 20161011 160000 4.83 1.70 20161011 160000 4.91 1.70 20161011 160000 5.02 1.70 20161011 160000 5.11 1.70 20161011 160000 5.20 1.70 20161011 160000 5.30 1.71 20161011 160000 5.40 1.71 20161011 160000 5.48 1.71 20161011 160000 5.58 1.72 20161011 160000 5.67 1.72 20161011 160000 5.77 1.72 20161011 160000 5.87 1.73 20161011 160000 5.97 1.73 20161011 160000 6.08 1.73 20161011 160000 6.20 1.74 20161011 160000 6.29 1.74 20161011 160000 6.41 1.74 20161011 160000 6.51 1.75 20161011 160000 6.60 1.75 20161011 160000 6.71 1.75 20161011 160000 6.82 1.76 20161011 160000 6.91 1.76 20161011 160000 7.02 1.76 20161011 160000 7.12 1.77 20161011 160100 2.84 1.68 20161011 160100 2.85 1.68 20161011 160100 2.86 1.69 20161011 160100 2.87 1.69 20161011 160100 2.88 1.69 20161011 160100 2.89 1.69 20161011 160100 2.89 1.72 20161011 160100 2.90 1.71 20161011 160100 2.90 1.72 20161011 160100 2.91 1.69 20161011 160100 2.91 1.70 20161011 160100 2.91 1.71 20161011 160100 2.91 1.73 20161011 160100 2.92 1.68 20161011 160100 2.92 1.69 20161011 160100 2.92 1.70 20161011 160100 2.93 1.70 20161011 160100 2.94 1.73 20161011 160100 2.97 1.74 20161011 160100 3.00 1.68 20161011 160100 3.01 1.74 20161011 160100 3.05 1.75 20161011 160100 3.09 1.75 20161011 160100 3.10 1.68 20161011 160100 3.14 1.75 20161011 160100 3.19 1.76 20161011 160100 3.20 1.68 20161011 160100 3.24 1.76 20161011 160100 3.29 1.68 20161011 160100 3.30 1.77 20161011 160100 3.36 1.77 20161011 160100 3.39 1.68 20161011 160100 3.42 1.78 20161011 160100 3.50 1.68 20161011 160100 3.50 1.78 20161011 160100 3.56 1.79 20161011 160100 3.59 1.68 20161011 160100 3.64 1.79 20161011 160100 3.68 1.68 20161011 160100 3.69 1.68 20161011 160100 3.70 1.68 20161011 160100 3.73 1.80 20161011 160100 3.80 1.81 20161011 160100 3.89 1.81 20161011 160100 4.00 1.82 20161011 160100 4.10 1.83 20161011 160100 4.22 1.83 20161011 160100 4.34 1.84 20161011 160100 4.44 1.85 20161011 160100 4.57 1.86 20161011 160100 4.69 1.86 20161011 160100 4.80 1.87 20161011 160100 4.93 1.88 20161011 160100 5.05 1.89 20161011 160100 5.16 1.90 20161011 160100 5.29 1.91 20161011 160200 5.08 1.91 20161011 160200 5.13 1.92 20161011 160200 5.17 1.89 20161011 160200 5.19 1.92 20161011 160200 5.21 1.91 20161011 160200 5.27 1.92 20161011 160200 5.33 1.93 20161011 160200 5.35 1.91 20161011 160200 5.39 1.89 20161011 160200 5.41 1.92 20161011 160200 5.41 1.93 20161011 160200 5.47 1.91 20161011 160200 5.51 1.94 20161011 160200 5.52 1.92 20161011 160200 5.59 1.94 20161011 160200 5.60 1.90 20161011 160200 5.62 1.89 20161011 160200 5.64 1.93 20161011 160200 5.68 1.95 20161011 160200 5.75 1.90 20161011 160200 5.77 1.94 20161011 160200 5.79 1.95 20161011 160200 5.80 1.89 20161011 160200 5.87 1.90 20161011 160200 5.87 1.95 20161011 160200 5.93 1.96 20161011 160200 5.99 1.96 20161011 160200 6.00 1.90 20161011 160200 6.01 1.89 20161011 160200 6.09 1.97 20161011 160200 6.11 1.97 20161011 160200 6.14 1.90 20161011 160200 6.20 1.90 20161011 160200 6.20 1.98 20161011 160200 6.25 1.98 20161011 160200 6.32 1.98 20161011 160200 6.38 1.99 20161011 160200 6.43 1.99 20161011 160200 6.52 2.00 20161011 160200 6.54 2.00 20161011 160200 6.63 2.01 20161011 160200 6.70 2.00 20161011 160200 6.74 2.02 20161011 160200 6.83 2.01 20161011 160200 6.83 2.02 20161011 160200 6.92 2.03 20161011 160200 6.96 2.03 20161011 160200 6.98 2.02 20161011 160200 7.00 2.04 20161011 160200 7.04 2.04 20161011 160200 7.09 2.04 20161011 160200 7.10 2.03 20161011 160200 7.12 2.03 20161011 160200 7.12 2.05 20161011 160200 7.15 2.03 20161011 160200 7.17 2.05 20161011 160200 7.18 2.04 20161011 160200 7.20 2.04 20161011 160200 7.22 2.05 20161011 160200 7.22 2.06 20161011 160200 7.24 2.05 20161011 160200 7.26 2.05 20161011 160200 7.26 2.06 20161011 160200 7.27 2.06 20161011 160300 1.82 1.86 20161011 160300 1.83 1.86 20161011 160300 1.95 1.86 20161011 160300 2.00 1.85 20161011 160300 2.05 1.79 20161011 160300 2.05 1.80 20161011 160300 2.05 1.81 20161011 160300 2.06 1.81 20161011 160300 2.07 1.79 20161011 160300 2.07 1.82 20161011 160300 2.07 1.83 20161011 160300 2.08 1.78 20161011 160300 2.08 1.83 20161011 160300 2.08 1.84 20161011 160300 2.09 1.84 20161011 160300 2.09 1.85 20161011 160300 2.10 1.77 20161011 160300 2.12 1.76 20161011 160300 2.15 1.75 20161011 160300 2.17 1.75 20161011 160300 2.19 1.74 20161011 160300 2.22 1.73 20161011 160300 2.23 1.72 20161011 160300 2.23 1.86 20161011 160300 2.25 1.71 20161011 160300 2.28 1.70 20161011 160300 2.30 1.69 20161011 160300 2.33 1.68 20161011 160300 2.35 1.67 20161011 160300 2.38 1.66 20161011 160300 2.40 1.65 20161011 160300 2.44 1.64 20161011 160300 2.56 1.63 20161011 160300 2.62 1.87 20161011 160300 2.66 1.62 20161011 160300 2.78 1.61 20161011 160300 2.91 1.60 20161011 160300 3.01 1.59 20161011 160300 3.01 1.87 20161011 160300 3.12 1.58 20161011 160300 3.25 1.57 20161011 160300 3.36 1.57 20161011 160300 3.48 1.56 20161011 160300 3.53 1.87 20161011 160300 3.58 1.55 20161011 160300 3.67 1.54 20161011 160300 3.75 1.53 20161011 160300 3.86 1.52 20161011 160300 3.94 1.52 20161011 160300 4.04 1.51 20161011 160300 4.08 1.88 20161011 160300 4.15 1.50 20161011 160300 4.23 1.49 20161011 160300 4.31 1.48 20161011 160300 4.38 1.48 20161011 160300 4.42 1.88 20161011 160300 4.44 1.47 20161011 160300 4.52 1.46 20161011 160300 4.59 1.46 20161011 160300 4.65 1.45 20161011 160300 4.70 1.88 20161011 160300 4.72 1.44 20161011 160300 4.79 1.44 20161011 160300 4.96 1.88 20161011 160400 4.86 1.43 20161011 160400 4.92 1.43 20161011 160400 4.99 1.42 20161011 160400 5.03 1.41 20161011 160400 5.10 1.41 20161011 160400 5.17 1.40 20161011 160400 5.23 1.39 20161011 160400 5.30 1.39 20161011 160400 5.38 1.38 20161011 160400 5.45 1.37 20161011 160400 5.47 1.37 20161011 160400 5.50 1.37 20161011 160400 5.54 1.37 20161011 160400 5.58 1.36 20161011 160400 5.62 1.36 20161011 160400 5.67 1.36 20161011 160400 5.72 1.36 20161011 160400 5.78 1.35 20161011 160400 5.85 1.35 20161011 160400 5.92 1.35 20161011 160400 6.01 1.35 20161011 160400 6.11 1.35 20161011 160400 6.19 1.36 20161011 160400 6.29 1.36 20161011 160400 6.38 1.36 20161011 160400 6.46 1.36 20161011 160400 6.56 1.36 20161011 160400 6.65 1.36 20161011 160400 6.71 1.37 20161011 160400 6.76 1.37 20161011 160400 6.83 1.37 20161011 160400 6.88 1.38 20161011 160400 6.95 1.38 20161011 160400 7.02 1.39 20161011 160400 7.07 1.39 20161011 160400 7.13 1.39 20161011 160400 7.22 1.40 20161011 160400 7.32 1.41 20161011 160400 7.40 1.42 20161011 160400 7.49 1.43 20161011 160400 7.59 1.44 20161011 160400 7.68 1.45 20161011 160400 7.79 1.46 20161011 160400 7.90 1.47 20161011 160400 7.97 1.48 20161011 160400 8.05 1.49 20161011 160400 8.12 1.50 20161011 160400 8.17 1.51 20161011 160400 8.23 1.52 20161011 160400 8.29 1.53 20161011 160400 8.35 1.54 20161011 160400 8.41 1.55 20161011 160400 8.47 1.56 20161011 160400 8.52 1.57 20161011 160400 8.55 1.57 20161011 160400 8.57 1.58 20161011 160400 8.58 1.58 20161011 160400 8.60 1.59 20161011 160400 8.62 1.59 20161011 160400 8.63 1.60 20161011 160400 8.66 1.60 20161011 160400 8.68 1.60 20161011 160400 8.69 1.61 20161011 160500 8.44 1.87 20161011 160500 8.50 1.87 20161011 160500 8.57 1.87 20161011 160500 8.64 1.87 20161011 160500 8.69 1.87 20161011 160500 8.70 1.61 20161011 160500 8.72 1.61 20161011 160500 8.74 1.62 20161011 160500 8.75 1.62 20161011 160500 8.75 1.87 20161011 160500 8.77 1.62 20161011 160500 8.79 1.63 20161011 160500 8.80 1.63 20161011 160500 8.82 1.63 20161011 160500 8.82 1.87 20161011 160500 8.83 1.64 20161011 160500 8.84 1.64 20161011 160500 8.85 1.65 20161011 160500 8.85 1.66 20161011 160500 8.86 1.65 20161011 160500 8.86 1.66 20161011 160500 8.87 1.67 20161011 160500 8.87 1.87 20161011 160500 8.88 1.67 20161011 160500 8.88 1.68 20161011 160500 8.89 1.68 20161011 160500 8.90 1.69 20161011 160500 8.91 1.69 20161011 160500 8.91 1.70 20161011 160500 8.92 1.70 20161011 160500 8.93 1.71 20161011 160500 8.93 1.87 20161011 160500 8.94 1.71 20161011 160500 8.95 1.72 20161011 160500 8.96 1.72 20161011 160500 8.98 1.73 20161011 160500 8.98 1.74 20161011 160500 9.00 1.74 20161011 160500 9.00 1.86 20161011 160500 9.02 1.75 20161011 160500 9.03 1.75 20161011 160500 9.04 1.76 20161011 160500 9.06 1.76 20161011 160500 9.06 1.86 20161011 160500 9.07 1.77 20161011 160500 9.09 1.78 20161011 160500 9.10 1.78 20161011 160500 9.11 1.79 20161011 160500 9.12 1.86 20161011 160500 9.13 1.79 20161011 160500 9.15 1.80 20161011 160500 9.16 1.86 20161011 160500 9.17 1.81 20161011 160500 9.17 1.85 20161011 160500 9.18 1.85 20161011 160500 9.19 1.82 20161011 160500 9.19 1.84 20161011 160500 9.20 1.82 20161011 160500 9.20 1.83 20161011 160500 9.20 1.84 20161011 160600 3.80 1.60 20161011 160600 3.85 1.61 20161011 160600 3.89 1.61 20161011 160600 3.94 1.62 20161011 160600 4.00 1.63 20161011 160600 4.05 1.63 20161011 160600 4.10 1.64 20161011 160600 4.16 1.64 20161011 160600 4.22 1.65 20161011 160600 4.27 1.66 20161011 160600 4.33 1.66 20161011 160600 4.40 1.67 20161011 160600 4.45 1.68 20161011 160600 4.51 1.68 20161011 160600 4.56 1.69 20161011 160600 4.60 1.69 20161011 160600 4.66 1.70 20161011 160600 4.72 1.70 20161011 160600 4.78 1.71 20161011 160600 4.83 1.71 20161011 160600 4.89 1.72 20161011 160600 4.96 1.72 20161011 160600 5.02 1.73 20161011 160600 5.11 1.73 20161011 160600 5.20 1.74 20161011 160600 5.28 1.74 20161011 160600 5.38 1.75 20161011 160600 5.49 1.75 20161011 160600 5.58 1.76 20161011 160600 5.69 1.76 20161011 160600 5.81 1.77 20161011 160600 5.92 1.77 20161011 160600 6.02 1.77 20161011 160600 6.13 1.78 20161011 160600 6.25 1.78 20161011 160600 6.34 1.79 20161011 160600 6.45 1.79 20161011 160600 6.56 1.80 20161011 160600 6.66 1.80 20161011 160600 6.77 1.81 20161011 160600 6.84 1.81 20161011 160600 6.89 1.81 20161011 160600 6.96 1.82 20161011 160600 7.03 1.82 20161011 160600 7.10 1.83 20161011 160600 7.17 1.83 20161011 160600 7.24 1.83 20161011 160600 7.31 1.84 20161011 160600 7.38 1.84 20161011 160600 7.46 1.84 20161011 160600 7.53 1.85 20161011 160600 7.60 1.85 20161011 160600 7.67 1.85 20161011 160600 7.75 1.85 20161011 160600 7.82 1.86 20161011 160600 7.89 1.86 20161011 160600 7.97 1.86 20161011 160600 8.04 1.86 20161011 160600 8.10 1.86 20161011 160600 8.17 1.87 20161011 160600 8.24 1.87 20161011 160600 8.30 1.87 20161011 160600 8.37 1.87 20161011 160700 0.89 1.36 20161011 160700 0.90 1.36 20161011 160700 0.92 1.36 20161011 160700 0.94 1.36 20161011 160700 0.99 1.37 20161011 160700 1.00 1.37 20161011 160700 1.02 1.36 20161011 160700 1.04 1.37 20161011 160700 1.11 1.35 20161011 160700 1.12 1.38 20161011 160700 1.21 1.38 20161011 160700 1.23 1.35 20161011 160700 1.33 1.38 20161011 160700 1.38 1.35 20161011 160700 1.40 1.35 20161011 160700 1.41 1.35 20161011 160700 1.46 1.35 20161011 160700 1.48 1.39 20161011 160700 1.54 1.35 20161011 160700 1.61 1.39 20161011 160700 1.64 1.35 20161011 160700 1.77 1.39 20161011 160700 1.89 1.40 20161011 160700 1.99 1.40 20161011 160700 2.06 1.41 20161011 160700 2.17 1.42 20161011 160700 2.27 1.42 20161011 160700 2.36 1.43 20161011 160700 2.46 1.44 20161011 160700 2.57 1.44 20161011 160700 2.65 1.45 20161011 160700 2.72 1.45 20161011 160700 2.80 1.46 20161011 160700 2.87 1.46 20161011 160700 2.92 1.46 20161011 160700 3.00 1.47 20161011 160700 3.07 1.47 20161011 160700 3.13 1.48 20161011 160700 3.21 1.48 20161011 160700 3.26 1.48 20161011 160700 3.28 1.49 20161011 160700 3.33 1.49 20161011 160700 3.36 1.50 20161011 160700 3.39 1.51 20161011 160700 3.41 1.51 20161011 160700 3.45 1.51 20161011 160700 3.48 1.52 20161011 160700 3.50 1.53 20161011 160700 3.53 1.53 20161011 160700 3.54 1.54 20161011 160700 3.55 1.55 20161011 160700 3.56 1.55 20161011 160700 3.56 1.56 20161011 160700 3.57 1.56 20161011 160700 3.59 1.57 20161011 160700 3.62 1.58 20161011 160700 3.67 1.58 20161011 160700 3.71 1.59 20161011 160700 3.75 1.59 20161011 160800 1.74 1.35 20161011 160800 1.87 1.35 20161011 160800 1.92 1.35 20161011 160800 1.97 1.35 20161011 160800 2.07 1.35 20161011 160800 2.19 1.35 20161011 160800 2.31 1.36 20161011 160800 2.47 1.36 20161011 160800 2.64 1.36 20161011 160800 2.83 1.36 20161011 160800 2.99 1.36 20161011 160800 3.06 1.36 20161011 160800 3.14 1.37 20161011 160800 3.20 1.37 20161011 160800 3.27 1.37 20161011 160800 3.37 1.37 20161011 160800 3.44 1.38 20161011 160800 3.52 1.38 20161011 160800 3.63 1.38 20161011 160800 3.71 1.38 20161011 160800 3.74 1.38 20161011 160800 3.80 1.34 20161011 160800 3.81 1.39 20161011 160800 3.86 1.39 20161011 160800 3.88 1.34 20161011 160800 3.90 1.39 20161011 160800 3.97 1.34 20161011 160800 3.98 1.39 20161011 160800 4.04 1.39 20161011 160800 4.05 1.35 20161011 160800 4.10 1.40 20161011 160800 4.13 1.35 20161011 160800 4.17 1.40 20161011 160800 4.21 1.35 20161011 160800 4.23 1.40 20161011 160800 4.28 1.40 20161011 160800 4.29 1.36 20161011 160800 4.34 1.40 20161011 160800 4.36 1.36 20161011 160800 4.39 1.40 20161011 160800 4.45 1.36 20161011 160800 4.45 1.40 20161011 160800 4.52 1.40 20161011 160800 4.53 1.36 20161011 160800 4.57 1.37 20161011 160800 4.59 1.41 20161011 160800 4.61 1.37 20161011 160800 4.64 1.37 20161011 160800 4.67 1.41 20161011 160800 4.69 1.38 20161011 160800 4.72 1.38 20161011 160800 4.76 1.38 20161011 160800 4.76 1.41 20161011 160800 4.78 1.40 20161011 160800 4.78 1.41 20161011 160800 4.80 1.39 20161011 160800 4.80 1.40 20161011 160800 4.81 1.40 20161011 160800 4.82 1.40 20161011 160800 4.84 1.39 20161011 160800 4.84 1.40 20161011 160800 4.85 1.40 20161011 160800 4.87 1.39 20161011 160800 4.89 1.39 20161011 160900 2.68 1.34 20161011 160900 2.68 1.35 20161011 160900 2.69 1.34 20161011 160900 2.69 1.35 20161011 160900 2.70 1.34 20161011 160900 2.70 1.35 20161011 160900 2.71 1.34 20161011 160900 2.71 1.35 20161011 160900 2.72 1.34 20161011 160900 2.73 1.35 20161011 160900 2.74 1.35 20161011 160900 2.75 1.35 20161011 160900 2.77 1.34 20161011 160900 2.77 1.35 20161011 160900 2.78 1.35 20161011 160900 2.79 1.35 20161011 160900 2.81 1.35 20161011 160900 2.82 1.34 20161011 160900 2.82 1.35 20161011 160900 2.85 1.35 20161011 160900 2.86 1.35 20161011 160900 2.87 1.34 20161011 160900 2.87 1.35 20161011 160900 2.89 1.35 20161011 160900 2.90 1.35 20161011 160900 2.92 1.34 20161011 160900 2.92 1.36 20161011 160900 2.95 1.36 20161011 160900 2.97 1.34 20161011 160900 2.97 1.36 20161011 160900 2.99 1.36 20161011 160900 3.03 1.34 20161011 160900 3.04 1.36 20161011 160900 3.05 1.36 20161011 160900 3.08 1.36 20161011 160900 3.09 1.34 20161011 160900 3.12 1.36 20161011 160900 3.14 1.36 20161011 160900 3.16 1.34 20161011 160900 3.22 1.34 20161011 160900 3.29 1.34 20161011 160900 3.36 1.34 20161011 160900 3.43 1.34 20161011 160900 3.51 1.34 20161011 160900 3.57 1.34 20161011 160900 3.65 1.34 20161011 160900 3.74 1.34 20161011 161500 7.53 1.76 20161011 161500 7.54 1.77 20161011 161500 7.55 1.77 20161011 161500 7.56 1.77 20161011 161500 7.57 1.77 20161011 161500 7.59 1.77 20161011 161500 7.60 1.77 20161011 161500 7.60 1.78 20161011 161500 7.61 1.78 20161011 161500 7.62 1.78 20161011 161500 7.63 1.78 20161011 161500 7.64 1.78 20161011 161500 7.65 1.78 20161011 161500 7.66 1.78 20161011 161600 6.36 1.70 20161011 161600 6.37 1.70 20161011 161600 6.40 1.70 20161011 161600 6.42 1.70 20161011 161600 6.42 1.71 20161011 161600 6.44 1.70 20161011 161600 6.47 1.70 20161011 161600 6.48 1.71 20161011 161600 6.49 1.70 20161011 161600 6.52 1.70 20161011 161600 6.53 1.71 20161011 161600 6.54 1.70 20161011 161600 6.57 1.70 20161011 161600 6.59 1.71 20161011 161600 6.63 1.70 20161011 161600 6.64 1.72 20161011 161600 6.68 1.70 20161011 161600 6.69 1.72 20161011 161600 6.73 1.70 20161011 161600 6.75 1.72 20161011 161600 6.79 1.71 20161011 161600 6.80 1.72 20161011 161600 6.84 1.71 20161011 161600 6.88 1.73 20161011 161600 6.91 1.71 20161011 161600 6.95 1.71 20161011 161600 6.95 1.73 20161011 161600 6.97 1.71 20161011 161600 6.97 1.72 20161011 161600 6.98 1.71 20161011 161600 6.99 1.71 20161011 161600 7.00 1.71 20161011 161600 7.00 1.72 20161011 161600 7.01 1.71 20161011 161600 7.03 1.72 20161011 161600 7.03 1.74 20161011 161600 7.07 1.73 20161011 161600 7.11 1.73 20161011 161600 7.12 1.74 20161011 161600 7.14 1.73 20161011 161600 7.18 1.73 20161011 161600 7.20 1.74 20161011 161600 7.21 1.74 20161011 161600 7.25 1.74 20161011 161600 7.27 1.75 20161011 161600 7.28 1.74 20161011 161600 7.30 1.74 20161011 161600 7.32 1.74 20161011 161600 7.35 1.75 20161011 161600 7.44 1.76 20161011 161600 7.52 1.76 20161011 161700 6.89 1.79 20161011 161700 6.91 1.79 20161011 161700 6.93 1.79 20161011 161700 6.95 1.79 20161011 161700 6.97 1.79 20161011 161700 6.99 1.79 20161011 161700 7.00 1.79 20161011 161700 7.01 1.79 20161011 161700 7.02 1.79 20161011 161700 7.03 1.79 20161011 161700 7.04 1.79 20161011 161700 7.05 1.79 20161011 161700 7.06 1.78 20161011 161700 7.07 1.78 20161011 161700 7.08 1.78 20161011 161700 7.09 1.78 20161011 161700 7.10 1.78 20161011 161700 7.11 1.78 20161011 161700 7.13 1.78 20161011 161700 7.14 1.78 20161011 161700 7.17 1.78 20161011 161700 7.18 1.78 20161011 161700 7.21 1.78 20161011 161700 7.23 1.78 20161011 161700 7.25 1.78 20161011 161700 7.27 1.78 20161011 161700 7.29 1.78 20161011 161700 7.30 1.78 20161011 161700 7.31 1.77 20161011 161700 7.31 1.78 20161011 161700 7.32 1.77 20161011 161700 7.33 1.77 20161011 161700 7.34 1.75 20161011 161700 7.34 1.77 20161011 161700 7.35 1.77 20161011 161700 7.36 1.75 20161011 161700 7.36 1.77 20161011 161700 7.37 1.77 20161011 161700 7.38 1.75 20161011 161700 7.38 1.77 20161011 161700 7.39 1.77 20161011 161700 7.40 1.75 20161011 161700 7.40 1.76 20161011 161700 7.40 1.77 20161011 161700 7.41 1.75 20161011 161700 7.41 1.76 20161011 161700 7.42 1.76 20161011 161700 7.43 1.75 20161011 161700 7.43 1.76 20161011 161700 7.44 1.76 20161011 161800 6.61 1.81 20161011 161800 6.62 1.81 20161011 161800 6.63 1.81 20161011 161800 6.64 1.81 20161011 161800 6.65 1.81 20161011 161800 6.66 1.81 20161011 161800 6.67 1.81 20161011 161800 6.67 1.82 20161011 161800 6.68 1.82 20161011 161800 6.69 1.81 20161011 161800 6.70 1.81 20161011 161800 6.70 1.82 20161011 161800 6.71 1.80 20161011 161800 6.72 1.80 20161011 161800 6.72 1.82 20161011 161800 6.73 1.80 20161011 161800 6.73 1.83 20161011 161800 6.74 1.80 20161011 161800 6.75 1.80 20161011 161800 6.75 1.83 20161011 161800 6.76 1.80 20161011 161800 6.76 1.83 20161011 161800 6.77 1.80 20161011 161800 6.77 1.84 20161011 161800 6.78 1.80 20161011 161800 6.78 1.84 20161011 161800 6.79 1.79 20161011 161800 6.79 1.84 20161011 161800 6.80 1.79 20161011 161800 6.81 1.79 20161011 161800 6.81 1.85 20161011 161800 6.82 1.79 20161011 161800 6.82 1.85 20161011 161800 6.84 1.79 20161011 161800 6.84 1.86 20161011 161800 6.85 1.86 20161011 161800 6.86 1.79 20161011 161800 6.87 1.79 20161011 161800 6.88 1.87 20161011 161800 6.92 1.88 20161011 161800 6.96 1.89 20161011 161800 6.99 1.89 20161011 161800 7.03 1.90 20161011 161800 7.08 1.91 20161011 161800 7.12 1.92 20161011 161800 7.16 1.92 20161011 161800 7.21 1.93 20161011 161800 7.23 1.94 20161011 161800 7.26 1.95 20161011 161800 7.29 1.95 20161011 161800 7.32 1.96 20161011 161800 7.35 1.97 20161011 161800 7.38 1.98 20161011 161800 7.41 1.98 20161011 161900 5.90 2.24 20161011 161900 5.97 2.24 20161011 161900 6.14 2.24 20161011 161900 6.36 2.24 20161011 161900 6.58 2.24 20161011 161900 6.64 2.14 20161011 161900 6.72 2.15 20161011 161900 6.73 2.14 20161011 161900 6.78 2.24 20161011 161900 6.83 2.14 20161011 161900 6.89 2.16 20161011 161900 6.94 2.14 20161011 161900 7.02 2.24 20161011 161900 7.03 2.17 20161011 161900 7.05 2.14 20161011 161900 7.14 2.14 20161011 161900 7.20 2.18 20161011 161900 7.26 2.14 20161011 161900 7.26 2.24 20161011 161900 7.37 2.19 20161011 161900 7.38 2.14 20161011 161900 7.44 1.99 20161011 161900 7.47 2.00 20161011 161900 7.48 2.00 20161011 161900 7.50 2.01 20161011 161900 7.50 2.14 20161011 161900 7.52 2.02 20161011 161900 7.52 2.24 20161011 161900 7.53 2.20 20161011 161900 7.54 2.02 20161011 161900 7.56 2.03 20161011 161900 7.58 2.03 20161011 161900 7.59 2.14 20161011 161900 7.60 2.04 20161011 161900 7.63 2.04 20161011 161900 7.65 2.05 20161011 161900 7.66 2.14 20161011 161900 7.67 2.05 20161011 161900 7.67 2.21 20161011 161900 7.70 2.06 20161011 161900 7.73 2.06 20161011 161900 7.73 2.24 20161011 161900 7.74 2.14 20161011 161900 7.76 2.07 20161011 161900 7.79 2.08 20161011 161900 7.82 2.08 20161011 161900 7.82 2.14 20161011 161900 7.84 2.23 20161011 161900 7.85 2.09 20161011 161900 7.89 2.09 20161011 161900 7.89 2.14 20161011 161900 7.92 2.10 20161011 161900 7.95 2.10 20161011 161900 7.97 2.14 20161011 161900 7.98 2.11 20161011 161900 8.00 2.24 20161011 161900 8.02 2.11 20161011 161900 8.05 2.12 20161011 161900 8.05 2.14 20161011 161900 8.09 2.12 20161011 161900 8.12 2.14 20161011 161900 8.13 2.13 20161011 161900 8.17 2.13 20161011 161900 8.20 2.14 20161011 162000 2.77 2.23 20161011 162000 2.80 2.22 20161011 162000 2.83 2.23 20161011 162000 2.96 2.22 20161011 162000 3.03 2.23 20161011 162000 3.23 2.21 20161011 162000 3.32 2.24 20161011 162000 3.52 2.21 20161011 162000 3.67 2.21 20161011 162000 3.69 2.24 20161011 162000 3.80 2.21 20161011 162000 3.94 2.25 20161011 162000 3.95 2.21 20161011 162000 4.09 2.21 20161011 162000 4.11 2.26 20161011 162000 4.28 2.20 20161011 162000 4.39 2.26 20161011 162000 4.48 2.20 20161011 162000 4.66 2.20 20161011 162000 4.74 2.27 20161011 162000 4.89 2.20 20161011 162000 5.09 2.20 20161011 162000 5.09 2.28 20161011 162000 5.13 2.20 20161011 162000 5.15 2.20 20161011 162000 5.18 2.21 20161011 162000 5.21 2.21 20161011 162000 5.23 2.21 20161011 162000 5.26 2.21 20161011 162000 5.28 2.21 20161011 162000 5.31 2.22 20161011 162000 5.35 2.22 20161011 162000 5.41 2.22 20161011 162000 5.49 2.22 20161011 162000 5.56 2.23 20161011 162000 5.56 2.29 20161011 162000 5.65 2.23 20161011 162000 5.72 2.23 20161011 162000 5.80 2.24 20161011 162000 6.06 2.30 20161011 162000 6.50 2.30 20161011 162000 7.06 2.31 20161011 162000 7.32 2.31 20161011 162000 7.43 2.32 20161011 162000 7.53 2.32 20161011 162000 7.65 2.32 20161011 162000 7.77 2.32 20161011 162000 7.89 2.32 20161011 162000 7.99 2.24 20161011 162000 8.00 2.32 20161011 162000 8.11 2.25 20161011 162000 8.12 2.33 20161011 162000 8.23 2.25 20161011 162000 8.26 2.30 20161011 162000 8.26 2.31 20161011 162000 8.26 2.32 20161011 162000 8.26 2.33 20161011 162000 8.27 2.29 20161011 162000 8.29 2.28 20161011 162000 8.31 2.28 20161011 162000 8.32 2.27 20161011 162000 8.35 2.25 20161011 162000 8.35 2.26 20161011 162100 7.22 2.24 20161011 162100 7.23 2.24 20161011 162100 7.23 2.25 20161011 162100 7.25 2.24 20161011 162100 7.25 2.25 20161011 162100 7.26 2.24 20161011 162100 7.28 2.24 20161011 162100 7.28 2.25 20161011 162100 7.30 2.25 20161011 162100 7.31 2.24 20161011 162100 7.32 2.24 20161011 162100 7.32 2.25 20161011 162100 7.34 2.23 20161011 162100 7.34 2.25 20161011 162100 7.36 2.23 20161011 162100 7.37 2.25 20161011 162100 7.39 2.26 20161011 162100 7.41 2.26 20161011 162100 7.43 2.23 20161011 162100 7.45 2.26 20161011 162100 7.50 2.26 20161011 162100 7.53 2.23 20161011 162100 7.53 2.26 20161011 162100 7.58 2.26 20161011 162100 7.60 2.26 20161011 162100 7.65 2.24 20161011 162100 7.65 2.26 20161011 162100 7.70 2.26 20161011 162100 7.72 2.26 20161011 162100 7.76 2.24 20161011 162100 7.77 2.25 20161011 162100 7.80 2.26 20161011 162100 7.84 2.26 20161011 162100 7.88 2.26 20161011 162100 7.89 2.24 20161011 162100 7.91 2.26 20161011 162100 7.95 2.26 20161011 162100 7.98 2.26 20161011 162100 8.02 2.26 20161011 162100 8.06 2.26 20161011 162100 8.12 2.26 20161011 162100 8.19 2.26 20161011 162100 8.26 2.26 20161011 162100 8.32 2.26 20161011 162100 8.39 2.26 20161011 162100 8.44 2.26 20161011 162100 8.51 2.26 20161011 162100 8.58 2.26 20161011 162100 8.64 2.26 20161011 162100 8.65 2.26 20161011 162100 8.66 2.26 20161011 162100 8.67 2.25 20161011 162100 8.69 2.25 20161011 162100 8.70 2.25 20161011 162100 8.71 2.25 20161011 162100 8.72 2.24 20161011 162100 8.73 2.24 20161011 162100 8.74 2.24 20161011 162200 7.21 1.99 20161011 162200 7.25 2.00 20161011 162200 7.31 2.00 20161011 162200 7.37 2.01 20161011 162200 7.41 2.01 20161011 162200 7.47 2.02 20161011 162200 7.52 2.02 20161011 162200 7.57 2.03 20161011 162200 7.62 2.03 20161011 162200 7.67 2.04 20161011 162200 7.73 2.04 20161011 162200 7.78 2.05 20161011 162200 7.84 2.05 20161011 162200 7.89 2.06 20161011 162200 7.95 2.07 20161011 162200 8.00 2.07 20161011 162200 8.06 2.08 20161011 162200 8.11 2.08 20161011 162200 8.17 2.09 20161011 162200 8.19 2.09 20161011 162200 8.21 2.10 20161011 162200 8.23 2.10 20161011 162200 8.24 2.11 20161011 162200 8.27 2.11 20161011 162200 8.29 2.12 20161011 162200 8.31 2.13 20161011 162200 8.33 2.13 20161011 162200 8.34 2.13 20161011 162200 8.35 2.14 20161011 162200 8.36 2.15 20161011 162200 8.37 2.15 20161011 162200 8.38 2.16 20161011 162200 8.39 2.16 20161011 162200 8.40 2.16 20161011 162200 8.41 2.17 20161011 162200 8.43 2.17 20161011 162200 8.45 2.17 20161011 162200 8.47 2.18 20161011 162200 8.48 2.18 20161011 162200 8.51 2.19 20161011 162200 8.53 2.19 20161011 162200 8.55 2.19 20161011 162200 8.55 2.20 20161011 162200 8.56 2.21 20161011 162200 8.57 2.21 20161011 162200 8.57 2.22 20161011 162200 8.59 2.22 20161011 162200 8.61 2.22 20161011 162200 8.63 2.22 20161011 162200 8.64 2.23 20161011 162200 8.67 2.23 20161011 162200 8.68 2.23 20161011 162200 8.71 2.23 20161011 162200 8.73 2.23 20161011 162200 8.74 2.24 20161011 162300 4.41 1.90 20161011 162300 4.46 1.90 20161011 162300 4.52 1.90 20161011 162300 4.56 1.90 20161011 162300 4.60 1.90 20161011 162300 4.64 1.90 20161011 162300 4.69 1.90 20161011 162300 4.72 1.90 20161011 162300 4.76 1.90 20161011 162300 4.81 1.90 20161011 162300 4.85 1.90 20161011 162300 4.88 1.90 20161011 162300 4.93 1.90 20161011 162300 4.97 1.90 20161011 162300 5.01 1.90 20161011 162300 5.05 1.91 20161011 162300 5.10 1.91 20161011 162300 5.14 1.91 20161011 162300 5.18 1.91 20161011 162300 5.23 1.91 20161011 162300 5.28 1.91 20161011 162300 5.34 1.91 20161011 162300 5.39 1.91 20161011 162300 5.45 1.91 20161011 162300 5.51 1.91 20161011 162300 5.58 1.91 20161011 162300 5.63 1.91 20161011 162300 5.70 1.91 20161011 162300 5.77 1.92 20161011 162300 5.82 1.92 20161011 162300 5.89 1.92 20161011 162300 5.96 1.92 20161011 162300 6.02 1.92 20161011 162300 6.07 1.92 20161011 162300 6.13 1.92 20161011 162300 6.20 1.93 20161011 162300 6.27 1.93 20161011 162300 6.32 1.93 20161011 162300 6.37 1.93 20161011 162300 6.43 1.93 20161011 162300 6.46 1.93 20161011 162300 6.51 1.94 20161011 162300 6.56 1.94 20161011 162300 6.61 1.94 20161011 162300 6.65 1.94 20161011 162300 6.69 1.94 20161011 162300 6.74 1.95 20161011 162300 6.76 1.95 20161011 162300 6.78 1.95 20161011 162300 6.81 1.95 20161011 162300 6.83 1.96 20161011 162300 6.86 1.96 20161011 162300 6.88 1.96 20161011 162300 6.90 1.96 20161011 162300 6.93 1.96 20161011 162300 6.95 1.97 20161011 162300 6.98 1.97 20161011 162300 7.01 1.97 20161011 162300 7.05 1.98 20161011 162300 7.08 1.98 20161011 162300 7.11 1.98 20161011 162300 7.14 1.99 20161011 162300 7.18 1.99 20161011 162400 2.11 1.87 20161011 162400 2.15 1.87 20161011 162400 2.18 1.85 20161011 162400 2.18 1.87 20161011 162400 2.20 1.85 20161011 162400 2.21 1.87 20161011 162400 2.24 1.87 20161011 162400 2.26 1.87 20161011 162400 2.28 1.86 20161011 162400 2.28 1.87 20161011 162400 2.29 1.86 20161011 162400 2.31 1.87 20161011 162400 2.39 1.88 20161011 162400 2.44 1.88 20161011 162400 2.49 1.88 20161011 162400 2.54 1.88 20161011 162400 2.60 1.88 20161011 162400 2.65 1.88 20161011 162400 2.70 1.88 20161011 162400 2.76 1.88 20161011 162400 2.81 1.88 20161011 162400 2.87 1.88 20161011 162400 2.94 1.88 20161011 162400 3.01 1.88 20161011 162400 3.08 1.88 20161011 162400 3.14 1.88 20161011 162400 3.21 1.88 20161011 162400 3.36 1.88 20161011 162400 3.43 1.88 20161011 162400 3.51 1.89 20161011 162400 3.58 1.89 20161011 162400 3.64 1.89 20161011 162400 3.72 1.89 20161011 162400 3.79 1.89 20161011 162400 3.87 1.89 20161011 162400 3.94 1.89 20161011 162400 4.02 1.89 20161011 162400 4.09 1.89 20161011 162400 4.15 1.89 20161011 162400 4.20 1.90 20161011 162400 4.25 1.90 20161011 162400 4.31 1.90 20161011 162400 4.37 1.90 20161011 162500 2.14 1.85 20161011 162500 2.15 1.85 20161011 162500 2.16 1.85 20161011 162500 2.18 1.85 20161011 162500 2.20 1.85 20161011 162500 2.23 1.85 20161011 162500 2.25 1.85 20161011 162500 2.28 1.85 20161011 162500 2.32 1.85 20161011 162500 2.36 1.84 20161011 162500 2.41 1.84 20161011 162500 2.45 1.84 20161011 162500 2.49 1.84 20161011 162500 2.55 1.84 20161011 162500 2.60 1.83 20161011 162500 2.64 1.83 20161011 162500 2.70 1.83 20161011 162500 2.75 1.83 20161011 162500 2.76 1.83 20161011 162500 2.78 1.83 20161011 162500 2.81 1.82 20161011 162500 2.82 1.82 20161011 162500 2.84 1.82 20161011 162500 2.86 1.82 20161011 162500 2.88 1.82 20161011 162500 2.90 1.82 20161011 162500 2.92 1.81 20161011 162500 2.92 1.82 20161011 162500 2.93 1.81 20161011 162500 2.95 1.81 20161011 162500 2.96 1.81 20161011 162500 2.98 1.81 20161011 162500 3.01 1.81 20161011 162500 3.03 1.81 20161011 162500 3.07 1.80 20161011 162500 3.09 1.80 20161011 162500 3.10 1.80 20161011 162500 3.11 1.80 20161011 162500 3.13 1.80 20161011 162500 3.15 1.79 20161011 162500 3.17 1.79 20161011 162500 3.20 1.79 20161011 162500 3.23 1.79 20161011 162500 3.25 1.77 20161011 162500 3.26 1.78 20161011 162500 3.27 1.77 20161011 162500 3.30 1.77 20161011 162500 3.30 1.78 20161011 162500 3.33 1.78 20161011 162500 3.35 1.78 20161011 162500 3.36 1.78 20161011 162500 3.38 1.78 20161011 162500 3.39 1.78 20161011 162500 3.41 1.78 20161011 162500 3.42 1.78 20161011 162500 3.44 1.78 20161011 162500 3.45 1.78 20161011 162600 3.22 1.77 20161011 162600 3.24 1.77 20161011 162600 3.28 1.77 20161011 162600 3.33 1.77 20161011 162600 3.38 1.77 20161011 162600 3.43 1.77 20161011 162600 3.47 1.77 20161011 162600 3.52 1.77 20161011 162600 3.57 1.77 20161011 162600 3.61 1.77 20161011 162600 3.71 1.77 20161011 162600 3.84 1.77 20161011 162600 3.96 1.77 20161011 162600 4.07 1.77 20161011 162600 4.20 1.78 20161011 162600 4.33 1.78 20161011 162600 4.46 1.78 20161011 162600 4.57 1.78 20161011 162600 4.70 1.78 20161011 162600 4.79 1.79 20161011 162600 4.86 1.79 20161011 162600 4.88 1.77 20161011 162600 4.92 1.77 20161011 162600 4.92 1.78 20161011 162600 4.93 1.77 20161011 162600 4.93 1.78 20161011 162600 4.94 1.79 20161011 162600 4.95 1.79 20161011 162600 4.97 1.79 20161011 162600 4.99 1.79 20161011 162600 5.01 1.80 20161011 162600 5.02 1.80 20161011 162600 5.05 1.80 20161011 162600 5.10 1.80 20161011 162600 5.11 1.80 20161011 162600 5.15 1.81 20161011 162600 5.17 1.80 20161011 162600 5.20 1.81 20161011 162600 5.24 1.81 20161011 162600 5.25 1.81 20161011 162600 5.30 1.82 20161011 162600 5.33 1.81 20161011 162600 5.35 1.82 20161011 162600 5.37 1.82 20161011 162600 5.38 1.81 20161011 162600 5.38 1.82 20161011 162600 5.39 1.82 20161011 162600 5.39 1.83 20161011 162600 5.40 1.83 20161011 162600 5.41 1.83 20161011 162600 5.42 1.83 20161011 162600 5.43 1.83 20161011 162600 5.44 1.83 20161011 162700 2.55 1.64 20161011 162700 2.58 1.64 20161011 162700 2.63 1.64 20161011 162700 2.64 1.64 20161011 162700 2.70 1.64 20161011 162700 2.72 1.64 20161011 162700 2.81 1.64 20161011 162700 2.83 1.64 20161011 162700 2.88 1.64 20161011 162700 2.89 1.64 20161011 162700 2.90 1.64 20161011 162700 2.90 1.65 20161011 162700 2.92 1.65 20161011 162700 2.93 1.65 20161011 162700 2.94 1.65 20161011 162700 2.96 1.64 20161011 162700 2.96 1.65 20161011 162700 2.97 1.66 20161011 162700 3.01 1.66 20161011 162700 3.07 1.64 20161011 162700 3.07 1.66 20161011 162700 3.16 1.66 20161011 162700 3.20 1.64 20161011 162700 3.24 1.66 20161011 162700 3.25 1.64 20161011 162700 3.33 1.64 20161011 162700 3.34 1.67 20161011 162700 3.38 1.64 20161011 162700 3.39 1.67 20161011 162700 3.45 1.68 20161011 162700 3.47 1.64 20161011 162700 3.50 1.68 20161011 162700 3.55 1.64 20161011 162700 3.57 1.69 20161011 162700 3.58 1.64 20161011 162700 3.66 1.69 20161011 162700 3.69 1.64 20161011 162700 3.72 1.64 20161011 162700 3.75 1.70 20161011 162700 3.81 1.64 20161011 162700 3.85 1.70 20161011 162700 3.98 1.71 20161011 162700 4.10 1.71 20161011 162700 4.15 1.72 20161011 162700 4.20 1.72 20161011 162700 4.26 1.73 20161011 162700 4.32 1.73 20161011 162700 4.39 1.73 20161011 162700 4.44 1.74 20161011 162700 4.51 1.74 20161011 162700 4.58 1.74 20161011 162700 4.62 1.75 20161011 162700 4.66 1.75 20161011 162700 4.70 1.75 20161011 162700 4.74 1.76 20161011 162700 4.77 1.76 20161011 162700 4.81 1.76 20161011 162700 4.84 1.77 20161011 162800 2.43 1.42 20161011 162800 2.44 1.42 20161011 162800 2.46 1.43 20161011 162800 2.47 1.43 20161011 162800 2.49 1.44 20161011 162800 2.51 1.44 20161011 162800 2.53 1.44 20161011 162800 2.56 1.45 20161011 162800 2.59 1.63 20161011 162800 2.60 1.45 20161011 162800 2.60 1.63 20161011 162800 2.61 1.63 20161011 162800 2.63 1.45 20161011 162800 2.64 1.62 20161011 162800 2.67 1.46 20161011 162800 2.67 1.62 20161011 162800 2.70 1.46 20161011 162800 2.71 1.63 20161011 162800 2.72 1.62 20161011 162800 2.73 1.46 20161011 162800 2.77 1.47 20161011 162800 2.77 1.62 20161011 162800 2.80 1.47 20161011 162800 2.82 1.62 20161011 162800 2.83 1.47 20161011 162800 2.83 1.63 20161011 162800 2.85 1.48 20161011 162800 2.86 1.61 20161011 162800 2.87 1.48 20161011 162800 2.89 1.49 20161011 162800 2.90 1.61 20161011 162800 2.91 1.49 20161011 162800 2.92 1.50 20161011 162800 2.94 1.50 20161011 162800 2.95 1.61 20161011 162800 2.96 1.50 20161011 162800 2.96 1.63 20161011 162800 2.98 1.51 20161011 162800 2.99 1.60 20161011 162800 3.00 1.51 20161011 162800 3.02 1.52 20161011 162800 3.03 1.60 20161011 162800 3.04 1.52 20161011 162800 3.06 1.53 20161011 162800 3.07 1.59 20161011 162800 3.08 1.53 20161011 162800 3.10 1.54 20161011 162800 3.11 1.59 20161011 162800 3.11 1.63 20161011 162800 3.12 1.54 20161011 162800 3.14 1.55 20161011 162800 3.14 1.59 20161011 162800 3.15 1.56 20161011 162800 3.15 1.57 20161011 162800 3.15 1.58 20161011 162800 3.16 1.55 20161011 162900 2.29 1.39 20161011 162900 2.30 1.39 20161011 162900 2.31 1.40 20161011 162900 2.32 1.39 20161011 162900 2.32 1.40 20161011 162900 2.33 1.40 20161011 162900 2.34 1.38 20161011 162900 2.35 1.40 20161011 162900 2.36 1.38 20161011 162900 2.36 1.41 20161011 162900 2.39 1.41 20161011 162900 2.40 1.38 20161011 162900 2.41 1.42 20161011 162900 2.43 1.38 20161011 162900 2.47 1.38 20161011 162900 2.51 1.38 20161011 162900 2.55 1.37 20161011 162900 2.61 1.37 20161011 162900 2.66 1.37 20161011 162900 2.73 1.37 20161011 162900 2.79 1.37 20161011 162900 2.86 1.37 20161011 162900 2.92 1.36 20161011 162900 2.99 1.36 20161011 162900 3.06 1.36 20161011 162900 3.12 1.36 20161011 162900 3.18 1.36 20161011 162900 3.24 1.36 20161011 162900 3.29 1.35 20161011 162900 3.34 1.35 20161011 162900 3.41 1.35 20161011 162900 3.47 1.35 20161011 162900 3.52 1.35 20161011 162900 3.58 1.35 20161011 162900 3.64 1.35 20161011 162900 3.67 1.35 20161011 162900 3.71 1.34 20161011 162900 3.74 1.34 20161011 162900 3.78 1.34 20161011 162900 3.81 1.34 20161011 162900 3.85 1.34 20161011 162900 3.89 1.34 20161011 162900 3.92 1.34 20161011 162900 3.94 1.34 20161011 162900 3.95 1.34 20161011 162900 3.99 1.34 20161011 162900 4.05 1.35 20161011 162900 4.11 1.35 20161011 162900 4.19 1.35 20161011 162900 4.25 1.35 20161011 162900 4.33 1.36 20161011 162900 4.41 1.36 20161011 162900 4.49 1.36 20161011 162900 4.55 1.36 20161011 163000 4.81 1.37 20161011 163000 5.11 1.38 20161011 163000 5.35 1.39 20161011 163000 5.65 1.40 20161011 163000 5.95 1.41 20161011 163000 6.25 1.42 20161011 163000 6.49 1.43 20161011 163000 6.54 1.39 20161011 163000 6.57 1.39 20161011 163000 6.61 1.39 20161011 163000 6.68 1.40 20161011 163000 6.73 1.40 20161011 163000 6.78 1.41 20161011 163000 6.78 1.44 20161011 163000 6.83 1.42 20161011 163000 6.87 1.42 20161011 163000 6.94 1.43 20161011 163000 7.04 1.43 20161011 163000 7.05 1.45 20161011 163000 7.13 1.43 20161011 163000 7.18 1.45 20161011 163000 7.26 1.44 20161011 163000 7.34 1.46 20161011 163000 7.37 1.44 20161011 163000 7.46 1.44 20161011 163000 7.51 1.46 20161011 163000 7.58 1.45 20161011 163000 7.65 1.46 20161011 163000 7.71 1.45 20161011 163000 7.83 1.45 20161011 163000 7.83 1.47 20161011 163000 7.91 1.46 20161011 163000 7.96 1.46 20161011 163000 8.00 1.47 20161011 163000 8.01 1.46 20161011 163000 8.05 1.47 20161011 163000 8.11 1.47 20161011 163000 8.18 1.47 20161011 163000 8.18 1.48 20161011 163000 8.26 1.48 20161011 163000 8.32 1.48 20161011 163000 8.33 1.48 20161011 163000 8.41 1.48 20161011 164500 2.49 1.37 20161011 164500 2.54 1.37 20161011 164500 2.59 1.37 20161011 164500 2.63 1.37 20161011 164500 2.69 1.37 20161011 164500 2.76 1.37 20161011 164500 2.81 1.37 20161011 164500 2.89 1.37 20161011 164500 2.96 1.38 20161011 164500 3.05 1.38 20161011 164500 3.32 1.38 20161011 164700 4.86 0.76 20161011 164700 4.95 0.73 20161011 164700 5.06 0.71 20161011 164700 5.16 0.68 20161011 164700 5.28 0.65 20161011 164700 5.40 0.63 20161011 164700 5.51 0.60 20161011 164700 5.64 0.57 20161011 164700 5.77 0.54 20161011 164700 5.89 0.52 20161011 170200 5.33 0.43 20161011 170200 5.39 0.44 20161011 170200 5.44 0.45 20161011 170200 5.49 0.45 20161011 170200 5.55 0.46 20161011 170200 5.60 0.47 20161011 170200 5.66 0.48 20161011 170300 5.72 0.49 20161011 170300 5.79 0.49 20161011 170300 5.89 0.50 20161011 170300 6.01 0.51 20161011 170300 6.14 0.52 20161011 170300 6.26 0.53 20161011 170300 6.36 0.54 20161011 170300 6.40 0.75 20161011 170300 6.48 0.55 20161011 170300 6.60 0.75 20161011 170300 6.61 0.56 20161011 170300 6.73 0.57 20161011 170300 6.79 0.75 20161011 170300 6.85 0.58 20161011 170300 6.97 0.75 20161011 170300 7.01 0.61 20161011 170300 7.16 0.75 20161011 170300 7.18 0.63 20161011 170300 7.34 0.65 20161011 170300 7.37 0.75 20161011 170300 7.47 0.66 20161011 170300 7.55 0.75 20161011 170300 7.63 0.68 20161011 170300 7.75 0.75 20161011 170300 7.78 0.70 20161011 170300 7.93 0.72 20161011 170300 7.96 0.74 20161011 170300 8.05 0.74 20161011 170600 4.49 1.39 20161011 170600 4.50 1.39 20161011 170600 4.51 1.39 20161011 170600 4.53 1.39 20161011 170600 4.54 1.39 20161011 170600 4.55 1.39 20161011 170600 4.57 1.39 20161011 170600 4.58 1.39 20161011 170600 4.59 1.39 20161011 170600 4.60 1.39 20161011 170600 4.62 1.39 20161011 170600 4.63 1.39 20161011 170600 4.64 1.39 20161011 170600 4.65 1.39 20161011 170600 4.67 1.39 20161011 170600 4.69 1.40 20161011 170600 4.71 1.39 20161011 170600 4.71 1.40 20161011 170600 4.72 1.40 20161011 170600 4.74 1.40 20161011 170600 4.75 1.40 20161011 170600 4.77 1.40 20161011 170600 4.78 1.39 20161011 170600 4.78 1.40 20161011 170600 4.80 1.41 20161011 170600 4.81 1.41 20161011 170600 4.83 1.41 20161011 170600 4.84 1.39 20161011 170600 4.84 1.41 20161011 170600 4.86 1.41 20161011 170600 4.87 1.41 20161011 170600 4.89 1.41 20161011 170600 4.90 1.39 20161011 170600 4.91 1.42 20161011 170600 4.93 1.42 20161011 170600 4.95 1.42 20161011 170600 4.97 1.39 20161011 170600 4.97 1.42 20161011 170600 4.99 1.43 20161011 170600 5.01 1.43 20161011 170600 5.03 1.43 20161011 170600 5.04 1.39 20161011 170600 5.09 1.39 20161011 170600 5.16 1.39 20161011 170600 5.23 1.39 20161011 170600 5.33 1.39 20161011 170600 5.42 1.39 20161011 170600 5.52 1.39 20161011 170600 5.63 1.39 20161011 170600 5.72 1.38 20161011 170600 5.80 1.38 20161011 170600 5.90 1.38 20161011 170600 6.00 1.38 20161011 170700 5.04 1.43 20161011 170700 5.04 1.44 20161011 170700 5.05 1.45 20161011 170700 5.06 1.46 20161011 170700 5.07 1.46 20161011 170700 5.08 1.47 20161011 170700 5.09 1.47 20161011 170700 5.09 1.48 20161011 170700 5.10 1.48 20161011 170700 5.11 1.48 20161011 170700 5.12 1.49 20161011 170700 5.13 1.49 20161011 170700 5.14 1.50 20161011 170700 5.15 1.50 20161011 170700 5.17 1.50 20161011 170700 5.19 1.51 20161011 170700 5.21 1.51 20161011 170700 5.23 1.52 20161011 170700 5.26 1.52 20161011 170700 5.28 1.53 20161011 170700 5.30 1.53 20161011 170700 5.33 1.54 20161011 170700 5.35 1.54 20161011 170700 5.36 1.54 20161011 170700 5.38 1.55 20161011 170700 5.39 1.55 20161011 170700 5.40 1.56 20161011 170700 5.42 1.56 20161011 170700 5.44 1.57 20161011 170700 5.45 1.57 20161011 170700 5.47 1.58 20161011 170700 5.48 1.58 20161011 170700 5.50 1.59 20161011 170700 5.51 1.59 20161011 170700 5.53 1.60 20161011 170700 5.54 1.60 20161011 170700 5.56 1.60 20161011 170700 5.57 1.61 20161011 170700 5.59 1.61 20161011 170700 5.60 1.62 20161011 170700 5.64 1.62 20161011 170700 5.68 1.63 20161011 170700 5.71 1.63 20161011 170700 5.75 1.64 20161011 170700 5.79 1.65 20161011 170700 5.82 1.65 20161011 170700 5.86 1.66 20161011 170700 5.90 1.66 20161011 170700 5.94 1.67 20161011 170700 5.96 1.67 20161011 170700 5.97 1.68 20161011 170700 5.99 1.69 20161011 170700 6.01 1.69 20161011 170700 6.02 1.70 20161011 170700 6.04 1.70 20161011 170700 6.06 1.71 20161011 170700 6.08 1.72 20161011 170700 6.10 1.72 20161011 170700 6.13 1.73 20161011 170700 6.16 1.74 20161011 170800 6.19 1.74 20161011 170800 6.22 1.75 20161011 170800 6.25 1.75 20161011 170800 6.28 1.76 20161011 170800 6.31 1.76 20161011 170800 6.33 1.77 20161011 170800 6.36 1.78 20161011 170800 6.38 1.78 20161011 170800 6.40 1.79 20161011 170800 6.43 1.79 20161011 170800 6.45 1.80 20161011 170800 6.47 1.86 20161011 170800 6.48 1.81 20161011 170800 6.48 1.85 20161011 170800 6.48 1.87 20161011 170800 6.49 1.84 20161011 170800 6.49 1.85 20161011 170800 6.49 1.87 20161011 170800 6.50 1.81 20161011 170800 6.50 1.88 20161011 170800 6.51 1.84 20161011 170800 6.51 1.88 20161011 170800 6.52 1.82 20161011 170800 6.52 1.83 20161011 170800 6.52 1.88 20161011 170800 6.53 1.83 20161011 170800 6.53 1.89 20161011 170800 6.54 1.89 20161011 170800 6.55 1.82 20161011 170800 6.55 1.89 20161011 170800 6.55 1.90 20161011 170800 6.56 1.90 20161011 170800 6.57 1.90 20161011 170800 6.58 1.90 20161011 170800 6.58 1.91 20161011 170800 6.59 1.91 20161011 170800 6.60 1.91 20161011 170800 6.63 1.91 20161011 170800 6.65 1.91 20161011 170800 6.67 1.91 20161011 170800 6.69 1.92 20161011 170800 6.72 1.92 20161011 170800 6.74 1.92 20161011 170800 6.77 1.92 20161011 170800 6.79 1.92 20161011 170800 6.83 1.92 20161011 170800 6.87 1.92 20161011 170800 6.90 1.92 20161011 170800 6.95 1.93 20161011 170800 6.98 1.93 20161011 170800 7.02 1.93 20161011 170800 7.07 1.93 20161011 170800 7.11 1.93 20161011 170800 7.14 1.94 20161011 170800 7.18 1.93 20161011 170800 7.21 1.93 20161011 170800 7.24 1.93 20161011 170800 7.26 1.93 20161011 170800 7.29 1.93 20161011 170800 7.32 1.92 20161011 170900 0.86 1.00 20161011 170900 0.94 1.02 20161011 170900 1.00 1.04 20161011 170900 1.08 0.90 20161011 170900 1.10 1.07 20161011 170900 1.11 0.90 20161011 170900 1.17 0.90 20161011 170900 1.23 0.90 20161011 170900 1.25 1.10 20161011 170900 1.29 0.91 20161011 170900 1.37 0.91 20161011 170900 1.45 1.15 20161011 170900 1.46 0.91 20161011 170900 1.78 1.21 20161011 170900 2.15 1.28 20161011 170900 2.56 1.35 20161011 170900 2.90 1.40 20161011 170900 3.34 1.47 20161011 170900 3.76 1.53 20161011 170900 4.22 1.60 20161011 170900 4.62 1.66 20161011 170900 4.83 1.66 20161011 170900 5.07 1.67 20161011 170900 5.27 1.67 20161011 170900 5.47 1.68 20161011 170900 5.69 1.68 20161011 170900 5.89 1.69 20161011 170900 6.07 1.69 20161011 170900 6.27 1.69 20161011 170900 6.43 1.70 20161011 170900 6.49 1.72 20161011 170900 6.53 1.73 20161011 170900 6.59 1.75 20161011 170900 6.65 1.77 20161011 170900 6.70 1.78 20161011 170900 6.75 1.80 20161011 170900 6.80 1.81 20161011 170900 6.86 1.83 20161011 170900 6.92 1.84 20161011 170900 6.96 1.85 20161011 170900 7.02 1.86 20161011 170900 7.07 1.87 20161011 170900 7.12 1.88 20161011 170900 7.17 1.89 20161011 170900 7.22 1.90 20161011 170900 7.27 1.90 20161011 170900 7.31 1.91 20161011 170900 7.34 1.91 20161011 170900 7.35 1.91 20161011 170900 7.35 1.92 20161011 170900 7.36 1.92 20161011 170900 7.37 1.92 20161011 170900 7.38 1.92 20161011 170900 7.39 1.92 20161011 170900 7.40 1.92 20161011 171000 1.55 0.91 20161011 171000 1.61 0.91 20161011 171000 1.70 0.91 20161011 171000 1.77 0.91 20161011 171000 1.86 0.91 20161011 171000 1.92 0.91 20161011 171000 2.00 0.91 20161011 171000 2.09 0.91 20161011 171000 2.16 0.91 20161011 171000 2.23 0.92 20161011 171000 2.34 0.92 20161011 171000 2.45 0.92 20161011 171000 2.55 0.92 20161011 171000 2.65 0.92 20161011 171000 2.76 0.93 20161011 171000 2.88 0.93 20161011 171000 2.96 0.93 20161011 171000 3.08 0.93 20161011 171000 3.17 0.93 20161011 171000 3.23 0.94 20161011 171000 3.29 0.93 20161011 171000 3.36 0.94 20161011 171000 3.43 0.94 20161011 171000 3.47 0.94 20161011 171000 3.53 0.94 20161011 171000 3.60 0.94 20161011 171000 3.66 0.94 20161011 171000 3.70 0.94 20161011 171000 3.71 0.94 20161011 171000 3.73 0.94 20161011 171000 3.77 0.94 20161011 171000 3.78 0.94 20161011 171000 3.81 0.93 20161011 171000 3.83 0.93 20161011 171000 3.84 0.93 20161011 171000 3.85 0.91 20161011 171000 3.86 0.90 20161011 171000 3.86 0.91 20161011 171000 3.86 0.92 20161011 171000 3.87 0.90 20161011 171000 3.87 0.91 20161011 171000 3.87 0.92 20161011 171000 3.87 0.93 20161011 171000 3.88 0.90 20161011 171000 3.88 0.93 20161011 171000 3.90 0.90 20161011 171000 3.92 0.89 20161011 171000 3.94 0.81 20161011 171000 3.96 0.89 20161011 171000 3.98 0.89 20161011 171000 4.02 0.81 20161011 171000 4.03 0.88 20161011 171000 4.06 0.82 20161011 171000 4.07 0.81 20161011 171000 4.07 0.83 20161011 171000 4.07 0.84 20161011 171000 4.07 0.88 20161011 171000 4.08 0.85 20161011 171000 4.10 0.85 20161011 171000 4.11 0.87 20161011 171000 4.12 0.88 20161011 171000 4.15 0.87 20161011 171100 3.69 0.84 20161011 171100 3.70 0.84 20161011 171100 3.70 0.85 20161011 171100 3.73 0.84 20161011 171100 3.76 0.83 20161011 171100 3.78 0.87 20161011 171100 3.81 0.83 20161011 171100 3.87 0.82 20161011 171100 3.89 0.89 20161011 171100 3.99 0.91 20161011 171100 4.09 0.93 20161011 171100 4.18 0.94 20161011 171100 4.28 0.96 20161011 171100 4.39 0.98 20161011 171100 4.47 0.99 20161011 171100 4.56 1.01 20161011 171100 4.63 1.03 20161011 171100 4.70 1.04 20161011 171100 4.75 1.06 20161011 171100 4.81 1.07 20161011 171100 4.88 1.09 20161011 171100 4.94 1.10 20161011 171100 4.99 1.11 20161011 171100 5.05 1.13 20161011 171100 5.10 1.14 20161011 171100 5.14 1.14 20161011 171100 5.18 1.15 20161011 171100 5.21 1.16 20161011 171100 5.26 1.17 20161011 171100 5.28 1.17 20161011 171100 5.32 1.18 20161011 171100 5.35 1.19 20161011 171100 5.37 1.19 20161011 171100 5.42 1.20 20161011 171100 5.46 1.21 20161011 171100 5.49 1.21 20161011 171100 5.54 1.22 20161011 171100 5.58 1.22 20161011 171100 5.63 1.23 20161011 171100 5.67 1.23 20161011 171100 5.70 1.24 20161011 171100 5.76 1.24 20161011 171100 5.80 1.25 20161011 171100 5.85 1.26 20161011 171100 5.90 1.27 20161011 171100 5.95 1.28 20161011 171100 6.01 1.29 20161011 171100 6.06 1.30 20161011 171100 6.12 1.31 20161011 171100 6.18 1.32 20161011 171100 6.21 1.37 20161011 171100 6.21 1.38 20161011 171100 6.21 1.39 20161011 171100 6.21 1.40 20161011 171100 6.22 1.35 20161011 171100 6.22 1.36 20161011 171100 6.22 1.41 20161011 171100 6.23 1.33 20161011 171100 6.23 1.34 20161011 171100 6.23 1.42 20161011 171100 6.24 1.43 20161011 171100 6.26 1.43 20161011 171200 5.28 1.69 20161011 171200 5.39 1.69 20161011 171200 5.55 1.69 20161011 171200 5.68 1.69 20161011 171200 5.85 1.68 20161011 171200 6.00 1.68 20161011 171200 6.14 1.68 20161011 171200 6.26 1.68 20161011 171200 6.28 1.44 20161011 171200 6.31 1.45 20161011 171200 6.34 1.46 20161011 171200 6.34 1.68 20161011 171200 6.38 1.47 20161011 171200 6.40 1.68 20161011 171200 6.42 1.48 20161011 171200 6.49 1.68 20161011 171200 6.55 1.49 20161011 171200 6.57 1.68 20161011 171200 6.62 1.67 20161011 171200 6.67 1.50 20161011 171200 6.71 1.67 20161011 171200 6.76 1.67 20161011 171200 6.81 1.51 20161011 171200 6.84 1.67 20161011 171200 6.90 1.67 20161011 171200 6.95 1.52 20161011 171200 6.95 1.66 20161011 171200 7.01 1.66 20161011 171200 7.07 1.66 20161011 171200 7.08 1.53 20161011 171200 7.11 1.65 20161011 171200 7.17 1.65 20161011 171200 7.21 1.65 20161011 171200 7.22 1.54 20161011 171200 7.26 1.64 20161011 171200 7.31 1.64 20161011 171200 7.34 1.64 20161011 171200 7.36 1.55 20161011 171200 7.37 1.63 20161011 171200 7.41 1.63 20161011 171200 7.43 1.62 20161011 171200 7.47 1.62 20161011 171200 7.50 1.62 20161011 171200 7.51 1.56 20161011 171200 7.54 1.61 20161011 171200 7.58 1.61 20161011 171200 7.60 1.60 20161011 171200 7.62 1.57 20161011 171200 7.62 1.60 20161011 171200 7.64 1.57 20161011 171200 7.65 1.60 20161011 171200 7.66 1.60 20161011 171200 7.68 1.58 20161011 171200 7.69 1.58 20161011 171200 7.70 1.60 20161011 171200 7.74 1.58 20161011 171200 7.74 1.60 20161011 171200 7.76 1.59 20161011 171200 7.76 1.60 20161011 171200 7.78 1.59 20161011 171200 7.81 1.60 20161011 171200 7.82 1.59 20161011 171200 7.83 1.60 20161011 171200 7.84 1.60 20161011 171300 2.86 1.82 20161011 171300 2.87 1.82 20161011 171300 2.89 1.82 20161011 171300 2.90 1.82 20161011 171300 2.91 1.82 20161011 171300 2.92 1.82 20161011 171300 2.94 1.82 20161011 171300 2.95 1.82 20161011 171300 2.96 1.82 20161011 171300 2.97 1.81 20161011 171300 2.99 1.81 20161011 171300 3.00 1.81 20161011 171300 3.01 1.81 20161011 171300 3.03 1.81 20161011 171300 3.05 1.81 20161011 171300 3.07 1.81 20161011 171300 3.09 1.80 20161011 171300 3.10 1.80 20161011 171300 3.11 1.79 20161011 171300 3.12 1.79 20161011 171300 3.13 1.79 20161011 171300 3.15 1.78 20161011 171300 3.17 1.78 20161011 171300 3.19 1.77 20161011 171300 3.20 1.76 20161011 171300 3.20 1.77 20161011 171300 3.21 1.76 20161011 171300 3.22 1.75 20161011 171300 3.23 1.75 20161011 171300 3.25 1.75 20161011 171300 3.26 1.74 20161011 171300 3.29 1.74 20161011 171300 3.31 1.73 20161011 171300 3.33 1.73 20161011 171300 3.36 1.73 20161011 171300 3.37 1.73 20161011 171300 3.40 1.72 20161011 171300 3.44 1.72 20161011 171300 3.46 1.72 20161011 171300 3.50 1.72 20161011 171300 3.53 1.72 20161011 171300 3.58 1.71 20161011 171300 3.64 1.71 20161011 171300 3.68 1.71 20161011 171300 3.75 1.71 20161011 171300 3.83 1.70 20161011 171300 3.88 1.70 20161011 171300 3.97 1.70 20161011 171300 4.06 1.70 20161011 171300 4.13 1.70 20161011 171300 4.22 1.70 20161011 171300 4.32 1.69 20161011 171300 4.41 1.69 20161011 171300 4.51 1.69 20161011 171300 4.60 1.69 20161011 171300 4.73 1.69 20161011 171300 4.87 1.69 20161011 171300 4.97 1.69 20161011 171300 5.12 1.69 20161011 171400 2.87 1.82 20161011 171400 2.88 1.82 20161011 171400 2.90 1.82 20161011 171400 2.92 1.82 20161011 171400 2.93 1.82 20161011 171400 2.95 1.82 20161011 171400 2.98 1.82 20161011 171400 2.98 1.83 20161011 171400 2.99 1.82 20161011 171400 2.99 1.84 20161011 171400 2.99 1.85 20161011 171400 3.00 1.83 20161011 171400 3.00 1.85 20161011 171400 3.01 1.82 20161011 171400 3.01 1.83 20161011 171400 3.02 1.86 20161011 171400 3.03 1.82 20161011 171400 3.03 1.86 20161011 171400 3.04 1.82 20161011 171400 3.05 1.87 20161011 171400 3.06 1.81 20161011 171400 3.06 1.82 20161011 171400 3.07 1.87 20161011 171400 3.08 1.81 20161011 171400 3.08 1.82 20161011 171400 3.08 1.88 20161011 171400 3.09 1.81 20161011 171400 3.10 1.82 20161011 171400 3.10 1.88 20161011 171400 3.12 1.82 20161011 171400 3.13 1.89 20161011 171400 3.14 1.82 20161011 171400 3.15 1.82 20161011 171400 3.15 1.89 20161011 171400 3.19 1.89 20161011 171400 3.23 1.89 20161011 171400 3.26 1.90 20161011 171400 3.30 1.90 20161011 171400 3.35 1.90 20161011 171400 3.37 1.90 20161011 171400 3.42 1.91 20161011 171400 3.47 1.91 20161011 171400 3.50 1.91 20161011 171400 3.54 1.91 20161011 171400 3.58 1.91 20161011 171400 3.62 1.91 20161011 171400 3.66 1.91 20161011 171400 3.70 1.91 20161011 171400 3.74 1.91 20161011 171400 3.78 1.92 20161011 171400 3.82 1.92 20161011 171400 3.86 1.92 20161011 171400 3.90 1.92 20161011 171500 3.95 1.91 20161011 171500 3.98 1.91 20161011 171500 4.03 1.91 20161011 171500 4.08 1.91 20161011 171500 4.11 1.91 20161011 171500 4.16 1.91 20161011 171500 4.20 1.91 20161011 171500 4.21 1.91 20161011 171500 4.23 1.91 20161011 171500 4.25 1.91 20161011 171500 4.26 1.91 20161011 171500 4.28 1.90 20161011 171500 4.31 1.90 20161011 171500 4.32 1.90 20161011 171500 4.34 1.90 20161011 171500 4.36 1.90 20161011 171500 4.38 1.89 20161011 171500 4.40 1.89 20161011 171500 4.41 1.89 20161011 171500 4.43 1.89 20161011 171500 4.45 1.89 20161011 171500 4.46 1.87 20161011 171500 4.46 1.89 20161011 171500 4.47 1.87 20161011 171500 4.47 1.88 20161011 171500 4.48 1.87 20161011 171500 4.48 1.88 20161011 171500 4.49 1.87 20161011 171500 4.49 1.88 20161011 171500 4.50 1.86 20161011 171500 4.52 1.86 20161011 171500 4.53 1.86 20161011 171500 4.54 1.86 20161011 171500 4.56 1.86 20161011 171500 4.57 1.85 20161011 171500 4.58 1.85 20161011 171500 4.59 1.85 20161011 171500 4.60 1.85 20161011 171500 4.61 1.85 20161011 171500 4.62 1.85 20161011 171500 4.65 1.84 20161011 171500 4.69 1.84 20161011 171500 4.71 1.84 20161011 171500 4.74 1.84 20161011 171500 4.77 1.83 20161011 171500 4.79 1.83 20161011 171500 4.83 1.83 20161011 171500 4.86 1.83 20161011 171500 4.92 1.82 20161011 171500 4.99 1.82 20161011 171500 5.06 1.81 20161011 171500 5.14 1.81 20161011 171500 5.21 1.81 20161011 171600 10.12 2.02 20161011 171600 10.22 2.03 20161011 171600 10.32 2.05 20161011 171600 10.44 2.07 20161011 171600 10.56 2.09 20161011 171600 10.65 2.10 20161011 171600 10.73 2.12 20161011 171600 10.82 2.14 20161011 171600 10.90 2.16 20161011 171600 10.98 2.18 20161011 171600 11.06 2.20 20161011 171600 11.14 2.22 20161011 171600 5.28 1.80 20161011 171600 5.36 1.80 20161011 171600 5.44 1.80 20161011 171600 5.52 1.79 20161011 171600 5.61 1.79 20161011 171600 5.70 1.79 20161011 171600 5.81 1.79 20161011 171600 5.89 1.78 20161011 171600 5.99 1.78 20161011 171600 6.09 1.78 20161011 171600 6.18 1.77 20161011 171600 6.29 1.77 20161011 171600 6.38 1.77 20161011 171600 6.48 1.77 20161011 171600 6.56 1.77 20161011 171600 6.65 1.77 20161011 171600 6.75 1.77 20161011 171600 6.84 1.77 20161011 171600 6.93 1.77 20161011 171600 7.03 1.77 20161011 171600 7.12 1.77 20161011 171600 7.23 1.77 20161011 171600 7.32 1.77 20161011 171600 7.42 1.78 20161011 171600 7.51 1.78 20161011 171600 7.60 1.78 20161011 171600 7.71 1.78 20161011 171600 7.80 1.78 20161011 171600 7.89 1.79 20161011 171600 8.00 1.79 20161011 171600 8.09 1.79 20161011 171600 8.19 1.80 20161011 171600 8.28 1.80 20161011 171600 8.36 1.81 20161011 171600 8.47 1.81 20161011 171600 8.55 1.82 20161011 171600 8.66 1.82 20161011 171600 8.75 1.83 20161011 171600 8.85 1.84 20161011 171600 8.93 1.85 20161011 171600 9.02 1.86 20161011 171600 9.12 1.87 20161011 171600 9.20 1.88 20161011 171600 9.28 1.89 20161011 171600 9.39 1.91 20161011 171600 9.47 1.92 20161011 171600 9.57 1.93 20161011 171600 9.66 1.95 20161011 171600 9.78 1.97 20161011 171600 9.89 1.98 20161011 171600 9.99 2.00 20161011 171700 11.21 2.24 20161011 171700 11.29 2.26 20161011 171700 11.36 2.28 20161011 171700 11.41 2.29 20161011 171700 11.47 2.30 20161011 171700 11.53 2.32 20161011 171700 11.58 2.33 20161011 171700 11.63 2.34 20161011 171700 11.68 2.36 20161011 171700 11.73 2.37 20161011 171700 11.76 2.38 20161011 171700 11.81 2.39 20161011 171700 11.85 2.41 20161011 171700 11.87 2.42 20161011 171700 11.92 2.43 20161011 171700 11.95 2.44 20161011 171700 11.97 2.45 20161011 171700 12.00 2.46 20161011 171700 12.04 2.47 20161011 171700 12.07 2.48 20161011 171700 12.10 2.49 20161011 171700 12.15 2.50 20161011 171700 12.21 2.52 20161011 171700 12.25 2.53 20161011 171700 12.31 2.54 20161011 171700 12.37 3.43 20161011 171700 12.38 2.56 20161011 171700 12.42 3.42 20161011 171700 12.43 2.57 20161011 171700 12.46 3.40 20161011 171700 12.50 2.59 20161011 171700 12.50 3.38 20161011 171700 12.54 3.37 20161011 171700 12.57 3.35 20161011 171700 12.58 2.61 20161011 171700 12.61 3.33 20161011 171700 12.63 3.31 20161011 171700 12.64 2.63 20161011 171700 12.67 3.30 20161011 171700 12.69 3.28 20161011 171700 12.73 2.67 20161011 171700 12.73 3.26 20161011 171700 12.78 3.24 20161011 171700 12.82 2.70 20161011 171700 12.83 3.23 20161011 171700 12.87 3.21 20161011 171700 12.91 2.74 20161011 171700 12.92 3.19 20161011 171700 12.96 3.17 20161011 171700 12.98 2.77 20161011 171700 13.02 3.15 20161011 171700 13.06 3.13 20161011 171700 13.08 2.81 20161011 171700 13.09 3.12 20161011 171700 13.14 3.09 20161011 171700 13.17 3.06 20161011 171700 13.18 2.84 20161011 171700 13.20 3.03 20161011 171700 13.22 3.01 20161011 171700 13.26 2.99 20161011 171700 13.28 2.88 20161011 171700 13.28 2.96 20161011 171700 13.30 2.93 20161011 171700 13.32 2.91 20161011 171800 10.52 3.88 20161011 171800 11.37 3.87 20161011 171800 12.30 3.86 20161011 171800 12.37 3.45 20161011 171800 12.38 3.47 20161011 171800 12.40 3.49 20161011 171800 12.43 3.51 20161011 171800 12.46 3.53 20161011 171800 12.49 3.55 20161011 171800 12.53 3.57 20161011 171800 12.58 3.59 20161011 171800 12.61 3.84 20161011 171800 12.64 3.61 20161011 171800 12.66 3.64 20161011 171800 12.66 3.82 20161011 171800 12.70 3.68 20161011 171800 12.70 3.79 20161011 171800 12.71 3.70 20161011 171800 12.71 3.73 20161011 171800 12.72 3.76 20161011 171800 7.38 4.38 20161011 171800 7.39 4.34 20161011 171800 7.39 4.36 20161011 171800 7.39 4.40 20161011 171800 7.41 4.32 20161011 171800 7.41 4.42 20161011 171800 7.43 4.30 20161011 171800 7.46 4.28 20161011 171800 7.47 4.43 20161011 171800 7.51 4.26 20161011 171800 7.53 4.44 20161011 171800 7.55 4.25 20161011 171800 7.58 4.46 20161011 171800 7.65 4.47 20161011 171800 7.67 4.23 20161011 171800 7.71 4.48 20161011 171800 7.76 4.50 20161011 171800 7.80 4.21 20161011 171800 7.82 4.51 20161011 171800 7.89 4.52 20161011 171800 7.93 4.53 20161011 171800 7.97 4.19 20161011 171800 7.98 4.55 20161011 171800 8.02 4.56 20161011 171800 8.16 4.17 20161011 171800 8.32 4.15 20161011 171800 8.55 4.13 20161011 171800 8.76 3.93 20161011 171800 8.80 4.11 20161011 171800 8.81 3.94 20161011 171800 8.92 3.92 20161011 171800 9.02 4.09 20161011 171800 9.14 3.95 20161011 171800 9.23 4.08 20161011 171800 9.27 3.97 20161011 171800 9.29 3.91 20161011 171800 9.31 3.98 20161011 171800 9.31 4.06 20161011 171800 9.35 4.00 20161011 171800 9.35 4.05 20161011 171800 9.36 4.02 20161011 171800 9.37 4.04 20161011 171800 9.38 4.01 20161011 171800 9.89 3.89 20161011 171900 10.13 5.60 20161011 171900 10.28 5.66 20161011 171900 10.39 5.70 20161011 171900 10.53 5.75 20161011 171900 10.68 5.81 20161011 171900 10.85 5.86 20161011 171900 11.12 5.94 20161011 171900 11.40 6.01 20161011 171900 11.62 6.07 20161011 171900 11.89 6.15 20161011 171900 12.16 6.23 20161011 171900 12.39 6.30 20161011 171900 12.66 6.38 20161011 171900 12.92 6.46 20161011 171900 13.10 6.53 20161011 171900 13.27 6.61 20161011 171900 13.45 6.69 20161011 171900 13.59 6.76 20161011 171900 13.77 6.84 20161011 171900 13.94 6.92 20161011 171900 14.12 7.00 20161011 171900 14.27 7.07 20161011 171900 14.44 7.15 20161011 171900 14.57 7.22 20161011 171900 14.68 7.29 20161011 171900 14.81 7.37 20161011 171900 14.94 7.45 20161011 171900 8.05 4.57 20161011 171900 8.10 4.59 20161011 171900 8.14 4.60 20161011 171900 8.19 4.61 20161011 171900 8.23 4.62 20161011 171900 8.28 4.64 20161011 171900 8.31 4.65 20161011 171900 8.33 4.67 20161011 171900 8.35 4.68 20161011 171900 8.37 4.70 20161011 171900 8.40 4.71 20161011 171900 8.42 4.73 20161011 171900 8.45 4.74 20161011 171900 8.47 4.75 20161011 171900 8.50 4.77 20161011 171900 8.58 4.78 20161011 171900 8.65 4.80 20161011 171900 8.73 4.81 20161011 171900 8.82 4.83 20161011 171900 8.89 4.84 20161011 171900 8.98 4.86 20161011 171900 9.07 4.87 20161011 171900 9.14 4.88 20161011 171900 9.24 4.90 20161011 171900 9.28 4.96 20161011 171900 9.31 5.00 20161011 171900 9.35 5.06 20161011 171900 9.39 5.12 20161011 171900 9.43 5.18 20161011 171900 9.47 5.23 20161011 171900 9.51 5.29 20161011 171900 9.55 5.35 20161011 171900 9.60 5.40 20161011 171900 9.74 5.45 20161011 171900 9.88 5.50 20161011 171900 9.99 5.55 20161011 172000 15.03 7.52 20161011 172000 15.15 7.60 20161011 172000 15.27 7.66 20161011 172000 15.38 7.73 20161011 172000 15.51 7.81 20161011 172000 15.64 7.88 20161011 172000 15.75 7.95 20161011 172000 15.89 8.02 20161011 172000 16.02 8.10 20161011 172000 16.13 8.15 20161011 172000 16.27 8.23 20161011 172000 16.40 8.30 20161011 172000 16.52 8.36 20161011 172000 16.66 8.44 20161011 172000 16.82 8.50 20161011 172000 16.95 8.56 20161011 172000 17.10 8.63 20161011 172000 17.25 8.69 20161011 172000 17.37 8.74 20161011 172000 17.53 8.81 20161011 172000 17.68 8.88 20161011 172000 17.81 8.93 20161011 172000 17.98 8.30 20161011 172000 17.98 8.99 20161011 172000 18.11 8.38 20161011 172000 18.18 9.05 20161011 172000 18.24 8.46 20161011 172000 18.35 8.53 20161011 172000 18.35 9.10 20161011 172000 18.47 8.60 20161011 172000 18.55 9.15 20161011 172000 18.61 8.68 20161011 172000 18.73 8.74 20161011 172000 18.74 9.20 20161011 172000 18.84 8.81 20161011 172000 18.91 9.25 20161011 172000 18.95 8.88 20161011 172000 19.05 8.94 20161011 172000 19.12 9.31 20161011 172000 19.17 9.00 20161011 172000 19.29 9.07 20161011 172000 19.32 9.36 20161011 172000 19.40 9.12 20161011 172000 19.49 9.40 20161011 172000 19.53 9.19 20161011 172000 19.63 9.44 20161011 172000 19.65 9.25 20161011 172000 19.72 9.46 20161011 172000 19.77 9.31 20161011 172000 19.79 9.48 20161011 172000 19.82 9.34 20161011 172000 19.86 9.37 20161011 172000 19.88 9.50 20161011 172000 19.91 9.40 20161011 172000 19.96 9.51 20161011 172000 19.97 9.43 20161011 172000 20.03 9.46 20161011 172000 20.03 9.52 20161011 172000 20.08 9.49 20161011 172000 20.11 9.54 20161011 172000 20.14 9.52 20161011 172000 20.17 9.55 20161011 172000 20.20 9.54 20161011 172000 20.22 9.56 20161011 172100 15.40 5.69 20161011 172100 15.45 5.73 20161011 172100 15.50 5.77 20161011 172100 15.55 5.81 20161011 172100 15.59 5.84 20161011 172100 15.64 5.88 20161011 172100 15.68 5.91 20161011 172100 15.72 5.95 20161011 172100 15.75 5.99 20161011 172100 15.75 6.01 20161011 172100 15.76 6.04 20161011 172100 15.77 6.08 20161011 172100 15.78 6.10 20161011 172100 15.78 6.13 20161011 172100 15.79 6.17 20161011 172100 15.79 6.30 20161011 172100 15.79 6.33 20161011 172100 15.79 6.36 20161011 172100 15.79 6.38 20161011 172100 15.80 6.19 20161011 172100 15.80 6.25 20161011 172100 15.80 6.28 20161011 172100 15.80 6.41 20161011 172100 15.80 6.44 20161011 172100 15.80 6.46 20161011 172100 15.81 6.22 20161011 172100 15.81 6.49 20161011 172100 15.82 6.52 20161011 172100 15.83 6.54 20161011 172100 15.85 6.57 20161011 172100 15.87 6.60 20161011 172100 15.89 6.63 20161011 172100 15.92 6.66 20161011 172100 15.94 6.68 20161011 172100 15.98 6.71 20161011 172100 16.01 6.75 20161011 172100 16.03 6.78 20161011 172100 16.07 6.83 20161011 172100 16.12 6.87 20161011 172100 16.15 6.90 20161011 172100 16.20 6.94 20161011 172100 16.25 6.99 20161011 172100 16.30 7.02 20161011 172100 16.35 7.07 20161011 172100 16.42 7.12 20161011 172100 16.48 7.17 20161011 172100 16.55 7.23 20161011 172100 16.62 7.28 20161011 172100 16.67 7.32 20161011 172100 16.74 7.38 20161011 172100 16.82 7.44 20161011 172100 16.88 7.48 20161011 172100 16.96 7.55 20161011 172100 17.04 7.62 20161011 172100 17.12 7.68 20161011 172100 17.20 7.75 20161011 172100 17.29 7.82 20161011 172100 17.37 7.88 20161011 172100 17.46 7.95 20161011 172100 17.55 8.02 20161011 172100 17.64 8.08 20161011 172100 17.75 8.15 20161011 172100 17.86 8.23 20161011 172200 14.56 4.88 20161011 172200 14.60 4.93 20161011 172200 14.62 4.97 20161011 172200 14.65 5.01 20161011 172200 14.68 5.06 20161011 172200 14.71 5.10 20161011 172200 14.74 5.14 20161011 172200 14.76 5.19 20161011 172200 14.79 5.22 20161011 172200 14.83 5.27 20161011 172200 14.89 5.31 20161011 172200 14.95 5.35 20161011 172200 15.01 5.40 20161011 172200 15.08 5.44 20161011 172200 15.13 5.48 20161011 172200 15.19 5.53 20161011 172200 15.25 5.57 20161011 172200 15.30 5.61 20161011 172200 15.36 5.65 20161011 173900 10.44 2.25 20161011 173900 10.47 2.24 20161011 173900 10.50 2.23 20161011 174000 10.10 2.76 20161011 174000 10.12 2.71 20161011 174000 10.15 2.66 20161011 174000 10.18 2.60 20161011 174000 10.20 2.55 20161011 174000 10.23 2.49 20161011 174000 10.25 2.43 20161011 174000 10.28 2.38 20161011 174000 10.31 2.32 20161011 174000 10.34 2.28 20161011 174000 10.37 2.27 20161011 174000 10.40 2.26 20161011 174000 6.64 2.61 20161011 174000 6.65 2.61 20161011 174000 6.66 2.61 20161011 174000 6.67 2.61 20161011 174000 6.69 2.61 20161011 174000 6.71 2.61 20161011 174000 6.74 2.61 20161011 174000 6.75 2.61 20161011 174000 6.75 2.62 20161011 174000 6.75 2.63 20161011 174000 6.76 2.63 20161011 174000 6.85 2.64 20161011 174000 6.94 2.64 20161011 174000 7.06 2.65 20161011 174000 7.17 2.65 20161011 174000 7.27 2.65 20161011 174000 7.40 2.66 20161011 174000 7.52 2.66 20161011 174000 7.63 2.67 20161011 174000 7.76 2.67 20161011 174000 7.89 2.67 20161011 174000 8.00 2.67 20161011 174000 8.13 2.66 20161011 174000 8.26 2.66 20161011 174000 8.37 2.66 20161011 174000 8.50 2.65 20161011 174000 8.63 2.65 20161011 174000 8.74 2.65 20161011 174000 8.87 2.65 20161011 174000 9.02 2.66 20161011 174000 9.15 2.68 20161011 174000 9.30 2.69 20161011 174000 9.45 2.71 20161011 174000 9.57 2.72 20161011 174000 9.72 2.74 20161011 174000 9.84 2.75 20161011 174000 9.99 2.77 20161011 174100 10.06 2.73 20161011 174100 10.14 2.74 20161011 174100 10.22 2.74 20161011 174100 10.31 2.75 20161011 174100 10.40 2.76 20161011 174100 10.47 2.77 20161011 174100 10.56 2.78 20161011 174100 10.65 2.78 20161011 174100 10.73 2.79 20161011 174100 10.81 2.80 20161011 174100 10.88 2.81 20161011 174100 10.94 2.82 20161011 174100 11.01 2.83 20161011 174100 11.08 2.84 20161011 174100 11.14 2.85 20161011 174100 11.21 2.86 20161011 174100 11.28 2.87 20161011 174100 11.34 2.88 20161011 174100 11.41 2.89 20161011 174100 11.48 2.91 20161011 174100 11.54 2.92 20161011 174100 11.60 2.94 20161011 174100 11.67 2.96 20161011 174100 11.73 2.97 20161011 174100 11.80 2.99 20161011 174100 11.87 3.00 20161011 174100 11.93 3.02 20161011 174100 6.68 2.60 20161011 174100 6.68 2.61 20161011 174100 6.74 2.61 20161011 174100 6.82 2.61 20161011 174100 6.93 2.61 20161011 174100 7.03 2.61 20161011 174100 7.12 2.61 20161011 174100 7.22 2.61 20161011 174100 7.33 2.61 20161011 174100 7.42 2.61 20161011 174100 7.53 2.61 20161011 174100 7.62 2.61 20161011 174100 7.70 2.61 20161011 174100 7.80 2.61 20161011 174100 7.90 2.62 20161011 174100 7.99 2.62 20161011 174100 8.09 2.62 20161011 174100 8.20 2.62 20161011 174100 8.29 2.62 20161011 174100 8.40 2.63 20161011 174100 8.48 2.63 20161011 174100 8.54 2.63 20161011 174100 8.62 2.64 20161011 174100 8.70 2.64 20161011 174100 8.77 2.65 20161011 174100 8.85 2.65 20161011 174100 8.93 2.66 20161011 174100 9.00 2.66 20161011 174100 9.09 2.66 20161011 174100 9.21 2.67 20161011 174100 9.30 2.68 20161011 174100 9.42 2.69 20161011 174100 9.53 2.69 20161011 174100 9.62 2.70 20161011 174100 9.74 2.71 20161011 174100 9.86 2.71 20161011 174100 9.95 2.72 20161011 174200 10.07 3.26 20161011 174200 10.19 3.29 20161011 174200 10.43 3.34 20161011 174200 10.60 3.32 20161011 174200 10.62 3.25 20161011 174200 10.79 3.25 20161011 174200 10.79 3.33 20161011 174200 10.87 3.36 20161011 174200 10.91 3.34 20161011 174200 10.95 3.24 20161011 174200 11.05 3.35 20161011 174200 11.13 3.23 20161011 174200 11.18 3.37 20161011 174200 11.26 3.38 20161011 174200 11.28 3.37 20161011 174200 11.29 3.23 20161011 174200 11.39 3.38 20161011 174200 11.50 3.22 20161011 174200 11.53 3.39 20161011 174200 11.62 3.40 20161011 174200 11.72 3.21 20161011 174200 11.72 3.41 20161011 174200 11.92 3.20 20161011 174200 11.99 3.04 20161011 174200 12.03 3.06 20161011 174200 12.07 3.07 20161011 174200 12.13 3.09 20161011 174200 12.17 3.19 20161011 174200 12.18 3.11 20161011 174200 12.23 3.13 20161011 174200 12.30 3.15 20161011 174200 12.37 3.17 20161011 174200 12.43 3.18 20161011 174200 5.86 3.24 20161011 174200 5.90 3.25 20161011 174200 5.98 3.24 20161011 174200 6.07 3.25 20161011 174200 6.21 3.24 20161011 174200 6.44 3.25 20161011 174200 6.61 3.23 20161011 174200 6.95 3.26 20161011 174200 7.10 3.23 20161011 174200 7.29 3.23 20161011 174200 7.30 3.26 20161011 174200 7.32 3.23 20161011 174200 7.36 3.22 20161011 174200 7.44 3.22 20161011 174200 7.51 3.22 20161011 174200 7.59 3.26 20161011 174200 7.63 3.22 20161011 174200 7.76 3.22 20161011 174200 7.89 3.22 20161011 174200 7.94 3.26 20161011 174200 8.07 3.22 20161011 174200 8.27 3.26 20161011 174200 8.44 3.24 20161011 174200 8.70 3.26 20161011 174200 8.79 3.25 20161011 174200 9.17 3.26 20161011 174200 9.21 3.28 20161011 174200 9.59 3.26 20161011 174200 9.64 3.30 20161011 174200 9.99 3.32 20161011 174300 4.87 2.94 20161011 174300 4.89 2.95 20161011 174300 4.90 2.95 20161011 174300 4.92 2.96 20161011 174300 4.93 2.93 20161011 174300 4.93 2.96 20161011 174300 4.95 2.97 20161011 174300 4.99 2.97 20161011 174300 5.00 2.93 20161011 174300 5.01 2.97 20161011 174300 5.04 2.98 20161011 174300 5.08 2.92 20161011 174300 5.13 2.98 20161011 174300 5.15 2.92 20161011 174300 5.23 2.91 20161011 174300 5.23 2.99 20161011 174300 5.31 2.99 20161011 174300 5.32 2.91 20161011 174300 5.40 2.90 20161011 174300 5.44 3.00 20161011 174300 5.49 2.90 20161011 174300 5.56 3.00 20161011 174300 5.57 2.89 20161011 174300 5.62 2.89 20161011 174300 5.66 3.01 20161011 174300 5.68 2.89 20161011 174300 5.75 2.88 20161011 174300 5.80 3.01 20161011 174300 5.82 2.88 20161011 174300 5.90 2.87 20161011 174300 5.93 3.02 20161011 174300 5.99 2.87 20161011 174300 6.08 3.03 20161011 174300 6.09 2.86 20161011 174300 6.18 2.86 20161011 174300 6.18 3.03 20161011 174300 6.26 2.86 20161011 174300 6.30 2.85 20161011 174300 6.31 3.05 20161011 174300 6.34 2.85 20161011 174300 6.39 2.84 20161011 174300 6.45 2.84 20161011 174300 6.45 3.06 20161011 174300 6.50 2.83 20161011 174300 6.56 2.83 20161011 174300 6.58 3.07 20161011 174300 6.63 2.83 20161011 174300 6.69 2.82 20161011 174300 6.75 3.08 20161011 174300 6.79 2.82 20161011 174300 6.93 3.09 20161011 174300 6.94 2.82 20161011 174300 7.06 2.82 20161011 174300 7.09 3.10 20161011 174300 7.20 2.81 20161011 174300 7.28 3.11 20161011 174300 7.61 3.13 20161011 174300 7.93 3.15 20161011 174300 8.32 3.18 20161011 174300 8.72 3.20 20161011 174300 9.05 3.22 20161011 174300 9.45 3.24 20161011 174300 9.85 3.27 20161011 174400 10.01 2.82 20161011 174400 10.08 2.83 20161011 174400 10.12 2.93 20161011 174400 10.14 2.83 20161011 174400 10.15 2.93 20161011 174400 10.18 2.94 20161011 174400 10.19 2.92 20161011 174400 10.20 2.84 20161011 174400 10.20 2.95 20161011 174400 10.23 2.96 20161011 174400 10.24 2.96 20161011 174400 10.25 2.97 20161011 174400 10.26 2.84 20161011 174400 10.27 2.92 20161011 174400 10.31 2.85 20161011 174400 10.33 2.92 20161011 174400 10.38 2.85 20161011 174400 10.40 2.92 20161011 174400 10.44 2.86 20161011 174400 10.46 2.91 20161011 174400 10.49 2.86 20161011 174400 10.52 2.87 20161011 174400 10.52 2.91 20161011 174400 10.54 2.87 20161011 174400 10.55 2.88 20161011 174400 10.56 2.88 20161011 174400 10.58 2.88 20161011 174400 10.58 2.91 20161011 174400 10.60 2.89 20161011 174400 10.62 2.89 20161011 174400 10.64 2.90 20161011 174400 10.65 2.89 20161011 174400 10.68 2.90 20161011 174400 7.36 2.81 20161011 174400 7.48 2.81 20161011 174400 7.63 2.81 20161011 174400 7.77 2.80 20161011 174400 7.89 2.80 20161011 174400 8.02 2.80 20161011 174400 8.15 2.80 20161011 174400 8.29 2.80 20161011 174400 8.40 2.80 20161011 174400 8.53 2.80 20161011 174400 8.67 2.80 20161011 174400 8.78 2.80 20161011 174400 8.92 2.80 20161011 174400 9.05 2.80 20161011 174400 9.08 2.80 20161011 174400 9.14 2.80 20161011 174400 9.19 2.80 20161011 174400 9.22 2.80 20161011 174400 9.27 2.80 20161011 174400 9.33 2.80 20161011 174400 9.38 2.80 20161011 174400 9.43 2.80 20161011 174400 9.49 2.80 20161011 174400 9.54 2.80 20161011 174400 9.61 2.80 20161011 174400 9.68 2.81 20161011 174400 9.73 2.81 20161011 174400 9.79 2.81 20161011 174400 9.85 2.81 20161011 174400 9.91 2.82 20161011 174400 9.96 2.82 20161011 174500 10.14 3.64 20161011 174500 10.23 2.99 20161011 174500 10.29 2.98 20161011 174500 10.30 2.98 20161011 174500 10.43 3.67 20161011 174500 10.82 3.71 20161011 174500 11.20 3.76 20161011 174500 11.37 3.79 20161011 174500 11.54 3.83 20161011 174500 11.70 3.88 20161011 174500 11.87 3.92 20161011 174500 12.01 3.96 20161011 174500 12.18 4.00 20161011 174500 12.36 4.05 20161011 174500 12.51 4.08 20161011 174500 12.68 4.13 20161011 174500 12.81 4.18 20161011 174500 12.92 4.23 20161011 174500 13.05 4.28 20161011 174500 13.18 4.33 20161011 174500 13.29 4.38 20161011 174500 13.42 4.43 20161011 174500 13.56 4.48 20161011 174500 13.69 4.54 20161011 174500 13.79 4.58 20161011 174500 13.87 4.63 20161011 174500 13.94 4.68 20161011 174500 14.00 4.72 20161011 174500 14.07 4.77 20161011 174500 14.14 4.82 20161011 174500 14.20 4.86 20161011 174500 14.27 4.91 20161011 174500 14.34 4.96 20161011 174500 14.41 5.00 20161011 174500 14.50 5.05 20161011 174500 14.59 5.10 20161011 174500 14.69 5.15 20161011 174500 14.76 5.18 20161011 174500 14.86 5.23 20161011 174500 14.96 5.28 20161011 174500 15.04 5.32 20161011 174500 6.22 3.29 20161011 174500 6.35 3.32 20161011 174500 6.45 3.26 20161011 174500 6.72 3.35 20161011 174500 6.99 3.23 20161011 174500 7.41 3.38 20161011 174500 7.62 3.20 20161011 174500 8.36 3.42 20161011 174500 8.63 3.16 20161011 174500 8.78 3.45 20161011 174500 8.97 3.14 20161011 174500 8.99 3.12 20161011 174500 9.01 3.49 20161011 174500 9.06 3.10 20161011 174500 9.21 3.08 20161011 174500 9.26 3.53 20161011 174500 9.32 3.07 20161011 174500 9.50 3.05 20161011 174500 9.53 3.56 20161011 174500 9.73 3.03 20161011 174500 9.82 3.60 20161011 174500 9.93 3.01 20161011 174600 12.47 4.73 20161011 174600 12.52 4.76 20161011 174600 12.59 4.79 20161011 174600 12.65 4.81 20161011 174600 12.73 4.84 20161011 174600 12.80 4.87 20161011 174600 12.87 4.89 20161011 174600 12.94 4.92 20161011 174600 13.02 4.95 20161011 174600 13.09 4.97 20161011 174600 13.17 5.00 20161011 174600 13.27 5.03 20161011 174600 13.38 5.06 20161011 174600 13.47 5.08 20161011 174600 13.57 5.11 20161011 174600 13.68 5.13 20161011 174600 13.77 5.16 20161011 174600 13.88 5.18 20161011 174600 13.99 5.21 20161011 174600 14.07 5.23 20161011 174600 14.11 5.25 20161011 174600 14.14 5.27 20161011 174600 14.18 5.29 20161011 174600 14.22 5.31 20161011 174600 14.26 5.33 20161011 174600 14.30 5.35 20161011 174600 14.33 5.36 20161011 174600 14.37 5.38 20161011 174600 14.43 5.40 20161011 174600 14.48 5.41 20161011 174600 14.55 5.43 20161011 174600 14.62 5.44 20161011 174600 14.69 5.46 20161011 174600 14.76 5.47 20161011 174600 14.83 5.49 20161011 174600 14.91 5.51 20161011 174600 14.98 5.52 20161011 174600 15.05 5.53 20161011 174600 15.12 5.54 20161011 174600 15.14 5.36 20161011 174600 15.18 5.55 20161011 174600 15.24 5.40 20161011 174600 15.25 5.56 20161011 174600 15.31 5.42 20161011 174600 15.32 5.57 20161011 174600 15.38 5.58 20161011 174600 15.41 5.45 20161011 174600 15.45 5.59 20161011 174600 15.51 5.48 20161011 174600 15.53 5.61 20161011 174600 15.59 5.51 20161011 174600 15.59 5.62 20161011 174600 15.64 5.62 20161011 174600 15.69 5.54 20161011 174600 15.69 5.62 20161011 174600 15.74 5.62 20161011 174600 15.78 5.57 20161011 174600 15.78 5.62 20161011 174600 15.82 5.62 20161011 174600 15.87 5.62 20161011 174600 15.88 5.60 20161011 174600 15.91 5.63 20161011 174600 15.95 5.63 20161011 174600 15.96 5.62 20161011 174700 10.06 3.54 20161011 174700 10.12 3.52 20161011 174700 10.15 3.58 20161011 174700 10.20 3.49 20161011 174700 10.27 2.85 20161011 174700 10.27 3.61 20161011 174700 10.29 3.46 20161011 174700 10.37 2.88 20161011 174700 10.37 3.65 20161011 174700 10.39 3.43 20161011 174700 10.45 2.90 20161011 174700 10.48 3.41 20161011 174700 10.49 3.68 20161011 174700 10.54 2.93 20161011 174700 10.60 2.95 20161011 174700 10.60 3.38 20161011 174700 10.61 3.72 20161011 174700 10.66 2.97 20161011 174700 10.72 2.99 20161011 174700 10.72 3.76 20161011 174700 10.73 3.36 20161011 174700 10.79 3.02 20161011 174700 10.81 3.79 20161011 174700 10.83 3.33 20161011 174700 10.86 3.04 20161011 174700 10.89 3.24 20161011 174700 10.89 3.26 20161011 174700 10.90 3.28 20161011 174700 10.91 3.06 20161011 174700 10.91 3.22 20161011 174700 10.91 3.31 20161011 174700 10.92 3.83 20161011 174700 10.93 3.19 20161011 174700 10.96 3.17 20161011 174700 10.98 3.08 20161011 174700 11.00 3.15 20161011 174700 11.03 3.87 20161011 174700 11.05 3.11 20161011 174700 11.06 3.13 20161011 174700 11.10 3.90 20161011 174700 11.19 3.94 20161011 174700 11.29 3.98 20161011 174700 11.37 4.02 20161011 174700 11.47 4.06 20161011 174700 11.58 4.10 20161011 174700 11.69 4.14 20161011 174700 11.78 4.17 20161011 174700 11.86 4.22 20161011 174700 11.88 4.25 20161011 174700 11.91 4.28 20161011 174700 11.93 4.32 20161011 174700 11.96 4.35 20161011 174700 11.98 4.38 20161011 174700 12.01 4.42 20161011 174700 12.04 4.45 20161011 174700 12.07 4.49 20161011 174700 12.11 4.51 20161011 174700 12.16 4.55 20161011 174700 12.21 4.58 20161011 174700 12.26 4.60 20161011 174700 12.31 4.64 20161011 174700 12.36 4.67 20161011 174700 12.41 4.69 20161011 174800 10.00 2.78 20161011 174800 10.10 2.80 20161011 174800 10.18 2.83 20161011 174800 5.20 1.99 20161011 174800 5.22 1.99 20161011 174800 5.25 1.99 20161011 174800 5.29 1.99 20161011 174800 5.31 1.99 20161011 174800 5.34 1.98 20161011 174800 5.40 1.99 20161011 174800 5.47 2.00 20161011 174800 5.52 2.00 20161011 174800 5.60 2.01 20161011 174800 5.66 2.02 20161011 174800 5.72 2.02 20161011 174800 5.79 2.03 20161011 174800 5.86 2.04 20161011 174800 5.93 2.05 20161011 174800 6.00 2.06 20161011 174800 6.10 2.06 20161011 174800 6.19 2.07 20161011 174800 6.27 2.07 20161011 174800 6.36 2.08 20161011 174800 6.46 2.09 20161011 174800 6.55 2.09 20161011 174800 6.63 2.09 20161011 174800 6.73 2.10 20161011 174800 6.83 2.11 20161011 174800 6.91 2.12 20161011 174800 7.02 2.13 20161011 174800 7.12 2.14 20161011 174800 7.21 2.15 20161011 174800 7.31 2.16 20161011 174800 7.41 2.17 20161011 174800 7.52 2.18 20161011 174800 7.60 2.19 20161011 174800 7.67 2.20 20161011 174800 7.75 2.22 20161011 174800 7.81 2.23 20161011 174800 7.89 2.24 20161011 174800 7.97 2.26 20161011 174800 8.06 2.27 20161011 174800 8.13 2.29 20161011 174800 8.22 2.30 20161011 174800 8.31 2.32 20161011 174800 8.38 2.34 20161011 174800 8.48 2.36 20161011 174800 8.57 2.38 20161011 174800 8.66 2.41 20161011 174800 8.74 2.42 20161011 174800 8.83 2.45 20161011 174800 8.92 2.47 20161011 174800 9.00 2.49 20161011 174800 9.08 2.51 20161011 174800 9.16 2.54 20161011 174800 9.23 2.56 20161011 174800 9.32 2.58 20161011 174800 9.40 2.61 20161011 174800 9.49 2.63 20161011 174800 9.56 2.65 20161011 174800 9.65 2.68 20161011 174800 9.73 2.70 20161011 174800 9.81 2.72 20161011 174800 9.91 2.75 20161011 174900 4.47 1.98 20161011 174900 4.48 1.97 20161011 174900 4.48 1.98 20161011 174900 4.48 1.99 20161011 174900 4.49 1.97 20161011 174900 4.49 1.99 20161011 174900 4.50 1.97 20161011 174900 4.50 1.99 20161011 174900 4.51 1.97 20161011 174900 4.52 1.96 20161011 174900 4.53 1.96 20161011 174900 4.53 1.99 20161011 174900 4.54 1.96 20161011 174900 4.55 1.96 20161011 174900 4.56 1.95 20161011 174900 4.57 1.95 20161011 174900 4.58 2.00 20161011 174900 4.59 1.95 20161011 174900 4.60 1.95 20161011 174900 4.61 1.95 20161011 174900 4.62 1.94 20161011 174900 4.62 2.00 20161011 174900 4.63 1.94 20161011 174900 4.64 1.94 20161011 174900 4.66 1.94 20161011 174900 4.67 1.94 20161011 174900 4.67 2.00 20161011 174900 4.69 1.94 20161011 174900 4.70 1.93 20161011 174900 4.71 1.93 20161011 174900 4.72 2.00 20161011 174900 4.73 1.93 20161011 174900 4.74 1.93 20161011 174900 4.75 1.92 20161011 174900 4.77 1.92 20161011 174900 4.77 2.00 20161011 174900 4.78 1.92 20161011 174900 4.79 1.92 20161011 174900 4.82 2.00 20161011 174900 4.85 1.91 20161011 174900 4.87 2.00 20161011 174900 4.90 1.91 20161011 174900 4.92 2.00 20161011 174900 4.94 1.91 20161011 174900 4.94 2.00 20161011 174900 4.96 2.00 20161011 174900 4.98 2.00 20161011 174900 4.99 1.91 20161011 174900 5.00 2.00 20161011 174900 5.02 2.00 20161011 174900 5.04 1.91 20161011 174900 5.04 2.00 20161011 174900 5.06 2.00 20161011 174900 5.08 1.91 20161011 174900 5.08 1.99 20161011 174900 5.11 1.99 20161011 174900 5.12 1.90 20161011 174900 5.13 1.99 20161011 174900 5.16 1.99 20161011 174900 5.17 1.90 20161011 175000 4.99 1.84 20161011 175000 5.00 1.85 20161011 175000 5.01 1.83 20161011 175000 5.03 1.85 20161011 175000 5.05 1.82 20161011 175000 5.10 1.86 20161011 175000 5.12 1.81 20161011 175000 5.19 1.87 20161011 175000 5.22 1.90 20161011 175000 5.23 1.80 20161011 175000 5.28 1.80 20161011 175000 5.28 1.90 20161011 175000 5.29 1.88 20161011 175000 5.33 1.87 20161011 175000 5.34 1.80 20161011 175000 5.35 1.90 20161011 175000 5.38 1.87 20161011 175000 5.41 1.90 20161011 175000 5.43 1.86 20161011 175000 5.45 1.80 20161011 175000 5.48 1.86 20161011 175000 5.48 1.90 20161011 175000 5.54 1.85 20161011 175000 5.54 1.90 20161011 175000 5.57 1.80 20161011 175000 5.60 1.85 20161011 175000 5.61 1.90 20161011 175000 5.66 1.84 20161011 175000 5.68 1.90 20161011 175000 5.72 1.80 20161011 175000 5.72 1.84 20161011 175000 5.74 1.90 20161011 175000 5.76 1.84 20161011 175000 5.77 1.84 20161011 175000 5.78 1.85 20161011 175000 5.80 1.85 20161011 175000 5.80 1.90 20161011 175000 5.83 1.86 20161011 175000 5.84 1.80 20161011 175000 5.84 1.90 20161011 175000 5.86 1.87 20161011 175000 5.88 1.87 20161011 175000 5.89 1.90 20161011 175000 5.91 1.88 20161011 175000 5.93 1.90 20161011 175000 5.95 1.88 20161011 175000 5.97 1.88 20161011 175000 5.99 1.89 20161011 175000 5.99 1.90 20161011 175000 6.01 1.80 20161011 175000 6.01 1.89 20161011 175000 6.04 1.89 20161011 175000 6.04 1.90 20161011 175000 6.07 1.89 20161011 175000 6.09 1.90 20161011 175000 6.10 1.89 20161011 175000 6.14 1.89 20161011 175000 6.15 1.90 20161011 175000 6.17 1.89 20161011 175000 6.21 1.80 20161011 175000 6.22 1.90 20161011 175000 6.25 1.79 20161011 175000 6.33 1.80 20161011 175100 0.28 0.73 20161011 175100 0.29 0.74 20161011 175100 0.31 0.72 20161011 175100 0.32 0.75 20161011 175100 0.36 0.70 20161011 175100 0.39 0.76 20161011 175100 0.43 0.69 20161011 175100 0.47 0.76 20161011 175100 0.51 0.69 20161011 175100 0.55 0.77 20161011 175100 0.59 0.79 20161011 175100 0.73 0.84 20161011 175100 0.80 0.86 20161011 175100 1.36 1.16 20161011 175100 1.51 1.19 20161011 175100 1.86 1.27 20161011 175100 2.01 1.30 20161011 175100 2.19 1.33 20161011 175100 2.37 1.37 20161011 175100 2.55 1.41 20161011 175100 2.71 1.44 20161011 175100 2.86 1.46 20161011 175100 3.00 1.47 20161011 175100 3.13 1.48 20161011 175100 3.26 1.49 20161011 175100 3.40 1.50 20161011 175100 3.81 1.54 20161011 175100 3.96 1.55 20161011 175100 4.07 1.56 20161011 175100 4.15 1.58 20161011 175100 4.26 1.60 20161011 175100 4.37 1.62 20161011 175100 4.45 1.64 20161011 175100 4.56 1.66 20161011 175100 4.66 1.68 20161011 175100 4.77 1.70 20161011 175100 4.87 1.72 20161011 175100 5.00 1.72 20161011 175100 5.14 1.73 20161011 175100 5.28 1.73 20161011 175100 5.39 1.73 20161011 175100 5.53 1.74 20161011 175100 5.67 1.74 20161011 175100 5.79 1.74 20161011 175100 5.93 1.75 20161011 175100 6.00 1.75 20161011 175100 6.01 1.76 20161011 175100 6.02 1.76 20161011 175100 6.05 1.77 20161011 175100 6.10 1.77 20161011 175100 6.13 1.78 20161011 175100 6.19 1.79 20161011 175200 0.66 1.30 20161011 175200 0.66 1.31 20161011 175200 0.71 1.29 20161011 175200 0.72 1.31 20161011 175200 0.76 1.28 20161011 175200 0.77 1.32 20161011 175200 0.82 1.26 20161011 175200 0.83 1.33 20161011 175200 0.86 1.25 20161011 175200 0.89 0.89 20161011 175200 0.89 1.34 20161011 175200 0.92 1.24 20161011 175200 0.94 1.34 20161011 175200 0.99 0.92 20161011 175200 0.99 1.23 20161011 175200 1.00 1.35 20161011 175200 1.04 1.22 20161011 175200 1.05 1.36 20161011 175200 1.07 0.94 20161011 175200 1.10 1.21 20161011 175200 1.11 1.37 20161011 175200 1.17 1.37 20161011 175200 1.23 1.38 20161011 175200 1.26 1.21 20161011 175200 1.29 1.38 20161011 175200 1.34 0.97 20161011 175200 1.35 1.39 20161011 175200 1.40 0.97 20161011 175200 1.42 1.40 20161011 175200 1.44 1.20 20161011 175200 1.47 0.97 20161011 175200 1.48 1.40 20161011 175200 1.54 0.96 20161011 175200 1.55 1.41 20161011 175200 1.59 1.20 20161011 175200 1.62 0.96 20161011 175200 1.63 1.42 20161011 175200 1.69 0.95 20161011 175200 1.69 1.42 20161011 175200 1.71 1.43 20161011 175200 1.73 1.43 20161011 175200 1.75 1.44 20161011 175200 1.76 0.95 20161011 175200 1.76 1.20 20161011 175200 1.77 1.44 20161011 175200 1.79 1.44 20161011 175200 1.82 1.45 20161011 175200 1.85 0.94 20161011 175200 1.93 1.20 20161011 175200 2.10 1.19 20161011 175200 2.14 1.04 20161011 175200 2.21 1.07 20161011 175200 2.23 1.19 20161011 175200 2.28 1.09 20161011 175200 2.37 1.12 20161011 175200 2.40 1.19 20161011 175200 2.44 1.15 20161011 175200 2.51 1.18 20161011 175300 1.85 1.45 20161011 175300 1.86 1.46 20161011 175300 1.91 1.46 20161011 175300 1.98 1.47 20161011 175300 2.06 1.47 20161011 175300 2.14 1.47 20161011 175300 2.21 1.48 20161011 175300 2.29 1.48 20161011 175300 2.36 1.48 20161011 175300 2.43 1.49 20161011 175300 2.51 1.49 20161011 175300 2.58 1.49 20161011 175300 2.65 1.50 20161011 175300 2.72 1.50 20161011 175300 2.80 1.50 20161011 175300 2.87 1.51 20161011 175300 2.93 1.51 20161011 175300 3.01 1.51 20161011 175300 3.08 1.52 20161011 175300 3.16 1.52 20161011 175300 3.21 1.52 20161011 175300 3.26 1.52 20161011 175300 3.33 1.53 20161011 175300 3.37 1.53 20161011 175300 3.43 1.53 20161011 175300 3.50 1.53 20161011 175300 3.55 1.53 20161011 175300 3.61 1.54 20161011 175300 3.66 1.54 20161011 175300 3.68 1.54 20161011 175300 3.70 1.54 20161011 175300 3.71 1.54 20161011 175300 3.73 1.55 20161011 175300 3.74 1.55 20161011 175300 3.76 1.55 20161011 175300 3.78 1.55 20161011 175300 3.80 1.55 20161011 175300 3.82 1.55 20161011 175300 3.83 1.56 20161011 175300 3.83 1.59 20161011 175300 3.84 1.56 20161011 175300 3.84 1.59 20161011 175300 3.85 1.56 20161011 175300 3.85 1.58 20161011 175300 3.85 1.59 20161011 175300 3.86 1.57 20161011 175300 3.87 1.57 20161011 175400 3.23 1.62 20161011 175400 3.24 1.63 20161011 175400 3.25 1.62 20161011 175400 3.25 1.63 20161011 175400 3.26 1.63 20161011 175400 3.27 1.62 20161011 175400 3.27 1.63 20161011 175400 3.28 1.63 20161011 175400 3.29 1.62 20161011 175400 3.29 1.64 20161011 175400 3.30 1.62 20161011 175400 3.30 1.64 20161011 175400 3.31 1.64 20161011 175400 3.32 1.62 20161011 175400 3.33 1.64 20161011 175400 3.34 1.62 20161011 175400 3.34 1.64 20161011 175400 3.35 1.64 20161011 175400 3.37 1.62 20161011 175400 3.37 1.64 20161011 175400 3.38 1.61 20161011 175400 3.38 1.64 20161011 175400 3.40 1.64 20161011 175400 3.41 1.61 20161011 175400 3.41 1.64 20161011 175400 3.43 1.64 20161011 175400 3.44 1.61 20161011 175400 3.45 1.64 20161011 175400 3.46 1.61 20161011 175400 3.46 1.64 20161011 175400 3.47 1.64 20161011 175400 3.48 1.64 20161011 175400 3.49 1.61 20161011 175400 3.49 1.65 20161011 175400 3.50 1.65 20161011 175400 3.51 1.64 20161011 175400 3.52 1.61 20161011 175400 3.53 1.64 20161011 175400 3.55 1.61 20161011 175400 3.55 1.64 20161011 175400 3.57 1.64 20161011 175400 3.58 1.60 20161011 175400 3.58 1.64 20161011 175400 3.60 1.64 20161011 175400 3.62 1.60 20161011 175400 3.62 1.64 20161011 175400 3.64 1.64 20161011 175400 3.65 1.60 20161011 175400 3.66 1.64 20161011 175400 3.67 1.60 20161011 175400 3.67 1.64 20161011 175400 3.69 1.60 20161011 175400 3.69 1.64 20161011 175400 3.70 1.64 20161011 175400 3.71 1.60 20161011 175400 3.72 1.60 20161011 175400 3.74 1.60 20161011 175400 3.76 1.60 20161011 175400 3.79 1.60 20161011 175400 3.81 1.59 20161011 175500 3.71 1.63 20161011 175500 3.72 1.63 20161011 175500 3.74 1.63 20161011 175500 3.75 1.63 20161011 175500 3.76 1.63 20161011 175500 3.78 1.63 20161011 175500 3.80 1.63 20161011 175500 3.81 1.63 20161011 175500 3.84 1.63 20161011 175500 3.86 1.63 20161011 175500 3.88 1.62 20161011 175500 3.90 1.62 20161011 175500 3.93 1.62 20161011 175500 3.95 1.62 20161011 175500 3.97 1.62 20161011 175500 3.99 1.62 20161011 175500 4.01 1.62 20161011 175500 4.03 1.62 20161011 175500 4.04 1.62 20161011 175500 4.07 1.62 20161011 175500 4.09 1.62 20161011 175500 4.11 1.62 20161011 175500 4.13 1.62 20161011 175500 4.15 1.62 20161011 175500 4.18 1.62 20161011 175500 4.19 1.62 20161011 175500 4.22 1.62 20161011 175500 4.24 1.62 20161011 175500 4.26 1.62 20161011 175500 4.28 1.62 20161011 175500 4.30 1.62 20161011 175500 4.33 1.62 20161011 175500 4.34 1.62 20161011 175500 4.35 1.62 20161011 175500 4.37 1.62 20161011 175500 4.38 1.62 20161011 175500 4.40 1.62 20161011 175500 4.41 1.62 20161011 175500 4.43 1.62 20161011 175500 4.45 1.62 20161011 175500 4.47 1.62 20161011 175500 4.50 1.63 20161011 175500 4.53 1.63 20161011 175500 4.56 1.63 20161011 175500 4.58 1.63 20161011 175500 4.61 1.63 20161011 175500 4.64 1.64 20161011 175500 4.67 1.64 20161011 175500 4.70 1.64 20161011 175500 4.73 1.64 20161011 175500 4.77 1.64 20161011 175500 4.80 1.64 20161011 175500 4.83 1.64 20161011 175500 4.86 1.64 20161011 175500 4.89 1.64 20161011 175500 4.92 1.64 20161011 175500 4.96 1.64 20161011 175500 4.99 1.65 20161011 175500 5.00 1.65 20161011 175500 5.01 1.65 20161011 175500 5.02 1.65 20161011 175500 5.03 1.65 20161011 175500 5.04 1.65 20161011 175600 5.05 1.65 20161011 175600 5.06 1.65 20161011 175600 5.07 1.65 20161011 175600 5.08 1.65 20161011 175600 5.09 1.65 20161011 175600 5.10 1.65 20161011 175600 5.11 1.65 20161011 175600 5.12 1.65 20161011 175600 5.13 1.65 20161011 175600 5.14 1.65 20161011 175600 5.15 1.65 20161011 175600 5.16 1.65 20161011 175600 5.17 1.65 20161011 175600 5.18 1.65 20161011 175600 5.19 1.64 20161011 175600 5.20 1.64 20161011 175600 5.22 1.64 20161011 175600 5.23 1.64 20161011 175600 5.24 1.64 20161011 175600 5.25 1.64 20161011 175600 5.27 1.64 20161011 175600 5.29 1.64 20161011 175600 5.30 1.64 20161011 175600 5.32 1.64 20161011 175600 5.34 1.64 20161011 175600 5.36 1.64 20161011 175600 5.38 1.64 20161011 175600 5.39 1.64 20161011 175600 5.41 1.64 20161011 175600 5.42 1.64 20161011 175600 5.43 1.64 20161011 175600 5.44 1.64 20161011 175600 5.45 1.64 20161011 175600 5.46 1.64 20161011 175600 5.48 1.64 20161011 175600 5.49 1.64 20161011 175600 5.51 1.64 20161011 175600 5.52 1.64 20161011 175600 5.54 1.64 20161011 175600 5.56 1.64 20161011 175600 5.58 1.64 20161011 175600 5.60 1.64 20161011 175600 5.62 1.64 20161011 175600 5.64 1.64 20161011 175600 5.66 1.64 20161011 175600 5.67 1.64 20161011 175600 5.69 1.65 20161011 175600 5.70 1.65 20161011 175600 5.71 1.65 20161011 175600 5.73 1.65 20161011 175600 5.74 1.65 20161011 175600 5.76 1.65 20161011 175600 5.78 1.65 20161011 175600 5.80 1.65 20161011 175600 5.81 1.66 20161011 175600 5.82 1.66 20161011 175600 5.83 1.66 20161011 175600 5.85 1.66 20161011 175600 5.87 1.66 20161011 175600 5.88 1.66 20161011 175600 5.90 1.66 20161011 175700 5.91 1.66 20161011 175700 5.92 1.67 20161011 175700 5.93 1.67 20161011 175700 5.94 1.67 20161011 175700 5.95 1.67 20161011 175700 5.96 1.67 20161011 175700 5.99 1.68 20161011 175700 6.04 1.68 20161011 175700 6.08 1.68 20161011 175700 6.13 1.68 20161011 175700 6.18 1.68 20161011 175700 6.23 1.68 20161011 175700 6.28 1.68 20161011 175700 6.34 1.69 20161011 175700 6.39 1.69 20161011 175700 6.47 1.69 20161011 175700 6.54 1.69 20161011 175700 6.63 1.69 20161011 175700 6.71 1.70 20161011 175700 6.80 1.70 20161011 175700 6.87 1.70 20161011 175700 6.96 1.71 20161011 175700 7.05 1.71 20161011 175700 7.14 1.71 20161011 175700 7.19 1.72 20161011 175700 7.25 1.72 20161011 175700 7.31 1.72 20161011 175700 7.36 1.72 20161011 175700 7.42 1.73 20161011 175700 7.49 1.73 20161011 175700 7.55 1.73 20161011 175700 7.60 1.73 20161011 175700 7.66 1.74 20161011 175700 7.72 1.74 20161011 175700 7.78 1.75 20161011 175700 7.84 1.75 20161011 175700 7.90 1.76 20161011 175700 7.96 1.76 20161011 175700 8.02 1.77 20161011 175700 8.07 1.77 20161011 175700 8.14 1.78 20161011 175700 8.27 1.79 20161011 175700 8.45 1.81 20161011 175700 8.59 1.82 20161011 175700 8.77 1.83 20161011 175700 8.95 1.85 20161011 175700 9.10 1.86 20161011 175700 9.28 1.88 20161011 175700 9.28 2.00 20161011 175700 9.41 2.00 20161011 175700 9.44 1.99 20161011 175700 9.45 1.98 20161011 175700 9.47 1.89 20161011 175700 9.47 1.97 20161011 175700 9.49 1.96 20161011 175700 9.52 1.95 20161011 175700 9.55 1.94 20161011 175700 9.58 1.93 20161011 175700 9.62 1.92 20161011 175700 9.65 1.91 20161011 175800 10.06 2.38 20161011 175800 10.56 2.43 20161011 175800 11.07 2.47 20161011 175800 11.15 2.49 20161011 175800 11.24 2.52 20161011 175800 11.35 2.54 20161011 175800 11.45 2.57 20161011 175800 11.54 2.59 20161011 175800 11.60 2.67 20161011 175800 11.65 2.62 20161011 175800 11.69 2.67 20161011 175800 11.76 2.64 20161011 175800 11.76 2.68 20161011 175800 1.18 1.96 20161011 175800 11.85 2.66 20161011 175800 11.85 2.68 20161011 175800 11.94 2.69 20161011 175800 1.22 1.98 20161011 175800 1.81 2.00 20161011 175800 1.88 1.94 20161011 175800 2.65 1.93 20161011 175800 2.72 2.02 20161011 175800 3.28 1.93 20161011 175800 3.68 2.04 20161011 175800 4.04 1.92 20161011 175800 4.52 2.06 20161011 175800 4.77 1.92 20161011 175800 5.51 2.08 20161011 175800 5.52 1.92 20161011 175800 6.13 1.92 20161011 175800 6.52 2.10 20161011 175800 6.88 1.92 20161011 175800 7.20 2.14 20161011 175800 7.62 1.92 20161011 175800 7.62 2.17 20161011 175800 8.13 2.22 20161011 175800 8.23 1.94 20161011 175800 8.23 1.95 20161011 175800 8.25 1.94 20161011 175800 8.25 1.95 20161011 175800 8.27 1.95 20161011 175800 8.28 1.94 20161011 175800 8.31 1.96 20161011 175800 8.33 1.92 20161011 175800 8.33 1.93 20161011 175800 8.34 1.91 20161011 175800 8.34 1.92 20161011 175800 8.35 1.96 20161011 175800 8.45 1.97 20161011 175800 8.58 1.97 20161011 175800 8.64 2.26 20161011 175800 8.67 1.98 20161011 175800 8.80 1.98 20161011 175800 8.92 1.99 20161011 175800 9.03 1.99 20161011 175800 9.14 2.30 20161011 175800 9.15 1.99 20161011 175800 9.56 2.34 20161011 175900 10.00 2.38 20161011 175900 10.01 2.39 20161011 175900 10.03 2.40 20161011 175900 10.05 2.40 20161011 175900 10.06 2.41 20161011 175900 10.08 2.41 20161011 175900 10.09 2.42 20161011 175900 10.11 2.42 20161011 175900 10.13 2.43 20161011 175900 10.17 2.44 20161011 175900 10.20 2.44 20161011 175900 10.23 2.45 20161011 175900 10.26 2.46 20161011 175900 10.30 2.46 20161011 175900 10.33 2.47 20161011 175900 10.36 2.48 20161011 175900 10.39 2.48 20161011 175900 10.43 2.49 20161011 175900 10.47 2.50 20161011 175900 10.51 2.51 20161011 175900 10.56 2.52 20161011 175900 10.60 2.54 20161011 175900 10.64 2.54 20161011 175900 10.69 2.56 20161011 175900 10.73 2.57 20161011 175900 10.78 2.58 20161011 175900 10.81 2.58 20161011 175900 10.85 2.59 20161011 175900 10.89 2.60 20161011 175900 10.92 2.60 20161011 175900 10.95 2.61 20161011 175900 10.99 2.61 20161011 175900 11.02 2.62 20161011 175900 11.08 2.63 20161011 175900 11.10 2.63 20161011 175900 11.12 2.64 20161011 175900 11.13 2.64 20161011 175900 11.15 2.64 20161011 175900 11.16 2.64 20161011 175900 11.17 2.64 20161011 175900 11.19 2.65 20161011 175900 11.20 2.65 20161011 175900 11.26 2.65 20161011 175900 11.35 2.66 20161011 175900 11.42 2.66 20161011 175900 11.51 2.67 20161011 175900 9.60 2.30 20161011 175900 9.62 2.30 20161011 175900 9.65 2.30 20161011 175900 9.68 2.31 20161011 175900 9.70 2.32 20161011 175900 9.73 2.32 20161011 175900 9.75 2.32 20161011 175900 9.78 2.33 20161011 175900 9.80 2.34 20161011 175900 9.82 2.34 20161011 175900 9.85 2.35 20161011 175900 9.87 2.35 20161011 175900 9.89 2.36 20161011 175900 9.91 2.36 20161011 175900 9.93 2.37 20161011 175900 9.96 2.37 20161011 175900 9.98 2.38 20161011 180000 7.91 2.07 20161011 180000 7.92 2.07 20161011 180000 7.94 2.07 20161011 180000 7.94 2.08 20161011 180000 7.96 2.08 20161011 180000 7.98 2.08 20161011 180000 7.99 2.08 20161011 180000 8.01 2.08 20161011 180000 8.04 2.08 20161011 180000 8.04 2.09 20161011 180000 8.08 2.08 20161011 180000 8.09 2.09 20161011 180000 8.11 2.08 20161011 180000 8.14 2.10 20161011 180000 8.15 2.08 20161011 180000 8.19 2.10 20161011 180000 8.20 2.08 20161011 180000 8.24 2.09 20161011 180000 8.25 2.10 20161011 180000 8.29 2.09 20161011 180000 8.31 2.11 20161011 180000 8.33 2.09 20161011 180000 8.37 2.09 20161011 180000 8.37 2.11 20161011 180000 8.41 2.09 20161011 180000 8.42 2.12 20161011 180000 8.45 2.10 20161011 180000 8.47 2.13 20161011 180000 8.49 2.10 20161011 180000 8.51 2.13 20161011 180000 8.53 2.10 20161011 180000 8.57 2.14 20161011 180000 8.61 2.14 20161011 180000 8.67 2.15 20161011 180000 8.71 2.15 20161011 180000 8.76 2.16 20161011 180000 8.80 2.17 20161011 180000 8.83 2.17 20161011 180000 8.85 2.18 20161011 180000 8.88 2.18 20161011 180000 8.91 2.19 20161011 180000 8.95 2.20 20161011 180000 8.97 2.20 20161011 180000 9.00 2.21 20161011 180000 9.03 2.21 20161011 180000 9.07 2.22 20161011 180000 9.11 2.22 20161011 180000 9.15 2.23 20161011 180000 9.19 2.23 20161011 180000 9.23 2.24 20161011 180000 9.27 2.24 20161011 180000 9.32 2.25 20161011 180000 9.36 2.25 20161011 180000 9.39 2.26 20161011 180000 9.41 2.26 20161011 180000 9.43 2.26 20161011 180000 9.45 2.27 20161011 180000 9.47 2.27 20161011 180000 9.49 2.28 20161011 180000 9.52 2.28 20161011 180000 9.54 2.28 20161011 180000 9.56 2.29 20161011 180000 9.58 2.29 20161011 180100 6.10 1.94 20161011 180100 6.16 1.94 20161011 180100 6.18 1.94 20161011 180100 6.24 1.94 20161011 180100 6.26 1.94 20161011 180100 6.32 1.94 20161011 180100 6.35 1.95 20161011 180100 6.40 1.94 20161011 180100 6.45 1.95 20161011 180100 6.49 1.94 20161011 180100 6.54 1.96 20161011 180100 6.58 1.95 20161011 180100 6.63 1.96 20161011 180100 6.66 1.95 20161011 180100 6.74 1.96 20161011 180100 6.76 1.95 20161011 180100 6.84 1.95 20161011 180100 6.86 1.97 20161011 180100 6.89 1.96 20161011 180100 6.93 1.96 20161011 180100 6.96 1.97 20161011 180100 6.98 1.96 20161011 180100 7.04 1.97 20161011 180100 7.08 1.97 20161011 180100 7.13 1.98 20161011 180100 7.14 1.98 20161011 180100 7.20 1.98 20161011 180100 7.27 1.98 20161011 180100 7.27 1.99 20161011 180100 7.34 1.99 20161011 180100 7.43 1.99 20161011 180100 7.45 2.00 20161011 180100 7.57 2.01 20161011 180100 7.69 2.02 20161011 180100 7.79 2.03 20161011 180100 7.91 2.04 20161011 180100 8.04 2.05 20161011 180100 8.17 2.06 20161011 180100 8.28 2.07 20161011 180100 8.39 2.08 20161011 180100 8.51 2.08 20161011 180100 8.57 2.10 20161011 180100 8.59 2.09 20161011 180100 8.62 2.11 20161011 180100 8.67 2.11 20161011 180100 8.70 2.10 20161011 180100 8.73 2.11 20161011 180100 8.77 2.11 20161011 180100 8.81 2.10 20161011 180100 8.83 2.12 20161011 180100 8.89 2.12 20161011 180100 8.91 2.11 20161011 180100 8.95 2.12 20161011 180100 8.98 2.12 20161011 180100 9.00 2.12 20161011 180100 9.03 2.13 20161011 180100 9.05 2.13 20161011 180100 9.08 2.13 20161011 180100 9.11 2.12 20161011 180100 9.11 2.13 20161011 180100 9.15 2.13 20161011 180100 9.18 2.13 20161011 180100 9.21 2.13 20161011 180200 6.37 1.96 20161011 180200 6.38 1.97 20161011 180200 6.39 1.96 20161011 180200 6.39 1.97 20161011 180200 6.40 1.97 20161011 180200 6.42 1.98 20161011 180200 6.44 1.98 20161011 180200 6.46 1.98 20161011 180200 6.47 1.96 20161011 180200 6.50 1.99 20161011 180200 6.53 1.99 20161011 180200 6.56 1.96 20161011 180200 6.56 2.00 20161011 180200 6.59 2.00 20161011 180200 6.60 2.04 20161011 180200 6.62 2.04 20161011 180200 6.63 2.01 20161011 180200 6.64 1.96 20161011 180200 6.65 2.04 20161011 180200 6.66 2.01 20161011 180200 6.66 2.03 20161011 180200 6.68 2.03 20161011 180200 6.69 2.02 20161011 180200 6.71 2.02 20161011 180200 6.72 1.96 20161011 180200 6.82 1.97 20161011 180200 6.89 1.97 20161011 180200 6.98 1.97 20161011 180200 7.08 1.97 20161011 180200 7.13 1.97 20161011 180200 7.15 1.97 20161011 180200 7.16 1.97 20161011 180200 7.18 1.97 20161011 180200 7.19 1.98 20161011 180200 7.20 1.98 20161011 180200 7.21 1.98 20161011 180200 7.22 1.98 20161011 180200 7.23 1.98 20161011 180200 7.24 1.98 20161011 180200 7.25 1.98 20161011 180200 7.26 1.98 20161011 180200 7.27 1.98 20161011 180200 7.28 1.98 20161011 180200 7.29 1.98 20161011 180200 7.39 1.99 20161011 180200 7.48 1.99 20161011 180200 7.55 1.99 20161011 180200 7.57 1.99 20161011 180200 7.67 2.00 20161011 180200 7.69 2.00 20161011 180200 7.76 2.00 20161011 180200 7.83 2.01 20161011 180200 7.87 2.01 20161011 180200 7.95 2.01 20161011 180200 7.97 2.01 20161011 180200 8.05 2.01 20161011 180200 8.08 2.02 20161011 180300 2.97 2.40 20161011 180300 2.97 2.41 20161011 180300 3.02 2.39 20161011 180300 3.03 2.42 20161011 180300 3.07 2.38 20161011 180300 3.10 2.44 20161011 180300 3.12 2.37 20161011 180300 3.17 2.45 20161011 180300 3.19 2.36 20161011 180300 3.24 2.46 20161011 180300 3.26 2.35 20161011 180300 3.30 2.47 20161011 180300 3.33 2.34 20161011 180300 3.38 2.49 20161011 180300 3.43 2.33 20161011 180300 3.45 2.50 20161011 180300 3.52 2.31 20161011 180300 3.53 2.51 20161011 180300 3.68 2.30 20161011 180300 3.81 2.30 20161011 180300 3.97 2.29 20161011 180300 4.13 2.28 20161011 180300 4.29 2.27 20161011 180300 4.43 2.26 20161011 180300 4.59 2.26 20161011 180300 4.76 2.25 20161011 180300 4.88 2.24 20161011 180300 4.92 2.23 20161011 180300 4.97 2.22 20161011 180300 5.02 2.21 20161011 180300 5.06 2.21 20161011 180300 5.10 2.20 20161011 180300 5.15 2.19 20161011 180300 5.20 2.18 20161011 180300 5.24 2.17 20161011 180300 5.31 2.16 20161011 180300 5.42 2.16 20161011 180300 5.50 2.15 20161011 180300 5.61 2.15 20161011 180300 5.71 2.14 20161011 180300 5.81 2.14 20161011 180300 5.90 2.14 20161011 180300 6.00 2.13 20161011 180300 6.11 2.13 20161011 180300 6.18 2.12 20161011 180300 6.24 2.12 20161011 180300 6.32 2.12 20161011 180300 6.39 2.11 20161011 180300 6.46 2.11 20161011 180300 6.52 2.10 20161011 180300 6.55 2.06 20161011 180300 6.57 2.05 20161011 180300 6.57 2.06 20161011 180300 6.59 2.05 20161011 180300 6.59 2.10 20161011 180300 6.60 2.07 20161011 180300 6.61 2.07 20161011 180300 6.64 2.08 20161011 180300 6.66 2.08 20161011 180300 6.66 2.10 20161011 180300 6.68 2.08 20161011 180300 6.70 2.09 20161011 180300 6.72 2.09 20161011 180400 1.43 2.88 20161011 180400 1.44 2.88 20161011 180400 1.44 2.89 20161011 180400 1.46 2.87 20161011 180400 1.47 2.89 20161011 180400 1.50 2.87 20161011 180400 1.50 2.90 20161011 180400 1.55 2.90 20161011 180400 1.56 2.86 20161011 180400 1.61 2.85 20161011 180400 1.62 2.91 20161011 180400 1.68 2.85 20161011 180400 1.69 2.91 20161011 180400 1.75 2.84 20161011 180400 1.78 2.92 20161011 180400 1.83 2.83 20161011 180400 1.90 2.83 20161011 180400 1.90 2.92 20161011 180400 1.98 2.82 20161011 180400 2.04 2.92 20161011 180400 2.07 2.81 20161011 180400 2.14 2.80 20161011 180400 2.16 2.93 20161011 180400 2.19 2.79 20161011 180400 2.25 2.78 20161011 180400 2.31 2.77 20161011 180400 2.31 2.93 20161011 180400 2.35 2.77 20161011 180400 2.41 2.76 20161011 180400 2.46 2.75 20161011 180400 2.46 2.94 20161011 180400 2.51 2.74 20161011 180400 2.56 2.73 20161011 180400 2.63 2.94 20161011 180400 2.64 2.72 20161011 180400 2.74 2.71 20161011 180400 2.77 2.94 20161011 180400 2.83 2.70 20161011 180400 2.90 2.69 20161011 180400 2.94 2.95 20161011 180400 3.00 2.68 20161011 180400 3.09 2.66 20161011 180400 3.11 2.95 20161011 180400 3.17 2.65 20161011 180400 3.26 2.64 20161011 180400 3.28 2.95 20161011 180400 3.34 2.63 20161011 180400 3.37 2.62 20161011 180400 3.39 2.61 20161011 180400 3.42 2.59 20161011 180400 3.42 2.95 20161011 180400 3.44 2.58 20161011 180400 3.47 2.57 20161011 180400 3.49 2.55 20161011 180400 3.52 2.54 20161011 180400 3.54 2.53 20161011 180400 3.60 2.95 20161011 180400 3.77 2.96 20161011 180400 3.92 2.96 20161011 180400 4.09 2.96 20161011 180400 4.27 2.96 20161011 180400 4.42 2.96 20161011 180400 4.52 2.96 20161011 180400 4.65 2.97 20161011 180500 10.02 3.32 20161011 180500 10.16 3.35 20161011 180500 10.28 3.36 20161011 180500 10.42 3.39 20161011 180500 10.57 3.41 20161011 180500 10.71 3.44 20161011 180500 10.82 3.47 20161011 180500 10.96 3.50 20161011 180500 11.10 3.53 20161011 180500 4.77 2.97 20161011 180500 4.89 2.97 20161011 180500 5.00 2.97 20161011 180500 5.12 2.97 20161011 180500 5.25 2.98 20161011 180500 5.36 2.98 20161011 180500 5.45 2.98 20161011 180500 5.54 2.98 20161011 180500 5.62 2.98 20161011 180500 5.69 2.98 20161011 180500 5.78 2.98 20161011 180500 5.86 2.98 20161011 180500 5.93 2.99 20161011 180500 6.02 2.99 20161011 180500 6.10 2.99 20161011 180500 6.19 2.99 20161011 180500 6.26 2.99 20161011 180500 6.34 2.99 20161011 180500 6.43 3.00 20161011 180500 6.51 3.00 20161011 180500 6.59 3.00 20161011 180500 6.68 3.00 20161011 180500 6.77 3.01 20161011 180500 6.85 3.01 20161011 180500 6.94 3.01 20161011 180500 7.03 3.01 20161011 180500 7.13 3.02 20161011 180500 7.21 3.02 20161011 180500 7.30 3.02 20161011 180500 7.40 3.03 20161011 180500 7.50 3.03 20161011 180500 7.59 3.03 20161011 180500 7.68 3.04 20161011 180500 7.78 3.05 20161011 180500 7.86 3.05 20161011 180500 7.96 3.06 20161011 180500 8.06 3.07 20161011 180500 8.17 3.08 20161011 180500 8.25 3.08 20161011 180500 8.36 3.09 20161011 180500 8.47 3.10 20161011 180500 8.55 3.11 20161011 180500 8.65 3.12 20161011 180500 8.75 3.14 20161011 180500 8.85 3.15 20161011 180500 8.94 3.16 20161011 180500 9.05 3.18 20161011 180500 9.15 3.19 20161011 180500 9.25 3.20 20161011 180500 9.34 3.21 20161011 180500 9.48 3.24 20161011 180500 9.61 3.26 20161011 180500 9.73 3.28 20161011 180500 9.88 3.30 20161011 180600 11.21 3.55 20161011 180600 11.35 3.58 20161011 180600 11.49 3.61 20161011 180600 11.62 3.64 20161011 180600 11.71 3.67 20161011 180600 11.79 3.71 20161011 180600 11.88 3.75 20161011 180600 11.95 3.78 20161011 180600 12.04 3.81 20161011 180600 12.13 3.85 20161011 180600 12.22 3.89 20161011 180600 12.28 4.58 20161011 180600 12.29 3.92 20161011 180600 12.31 4.61 20161011 180600 12.34 4.55 20161011 180600 12.34 4.63 20161011 180600 12.37 4.66 20161011 180600 12.38 3.96 20161011 180600 12.41 4.69 20161011 180600 12.42 4.52 20161011 180600 12.44 4.72 20161011 180600 12.46 4.00 20161011 180600 12.48 4.74 20161011 180600 12.51 4.49 20161011 180600 12.53 4.77 20161011 180600 12.54 4.04 20161011 180600 12.57 4.80 20161011 180600 12.61 4.08 20161011 180600 12.61 4.82 20161011 180600 12.62 4.46 20161011 180600 12.64 4.83 20161011 180600 12.66 4.85 20161011 180600 12.68 4.86 20161011 180600 12.70 4.12 20161011 180600 12.70 4.88 20161011 180600 12.72 4.43 20161011 180600 12.72 4.89 20161011 180600 12.74 4.91 20161011 180600 12.75 4.92 20161011 180600 12.76 4.93 20161011 180600 12.77 4.95 20161011 180600 12.78 4.96 20161011 180600 12.79 4.16 20161011 180600 12.79 4.97 20161011 180600 12.80 4.99 20161011 180600 12.81 4.40 20161011 180600 12.81 5.00 20161011 180600 12.82 5.01 20161011 180600 12.83 5.03 20161011 180600 12.84 5.04 20161011 180600 12.86 5.05 20161011 180600 12.87 4.19 20161011 180600 12.88 5.07 20161011 180600 12.90 5.10 20161011 180600 12.92 4.38 20161011 180600 12.93 5.12 20161011 180600 12.95 5.14 20161011 180600 12.96 4.24 20161011 180600 12.97 5.16 20161011 180600 13.00 5.18 20161011 180600 13.03 4.34 20161011 180600 13.03 5.20 20161011 180600 13.06 4.28 20161011 180600 13.13 4.32 20161011 180700 13.06 5.22 20161011 180700 13.10 5.24 20161011 180700 13.16 5.27 20161011 180700 13.23 5.29 20161011 180700 13.28 5.32 20161011 180700 13.35 5.34 20161011 180700 13.41 5.37 20161011 180700 13.47 5.39 20161011 180700 13.53 5.41 20161011 180700 13.59 5.44 20161011 180700 13.65 5.47 20161011 180700 13.71 5.49 20161011 180700 13.77 5.51 20161011 180700 13.84 5.54 20161011 180700 13.91 5.57 20161011 180700 13.96 5.59 20161011 180700 14.03 5.61 20161011 180700 14.10 5.64 20161011 180700 14.16 5.66 20161011 180700 14.25 5.69 20161011 180700 14.35 5.72 20161011 180700 14.44 5.75 20161011 180700 14.52 5.77 20161011 180700 14.62 5.80 20161011 180700 14.71 5.83 20161011 180700 14.80 5.85 20161011 180700 14.89 5.88 20161011 180700 14.98 5.91 20161011 180700 15.03 5.94 20161011 180700 15.07 5.96 20161011 180700 15.10 5.98 20161011 180700 15.15 6.01 20161011 180700 15.19 6.03 20161011 180700 15.23 6.06 20161011 180700 15.27 6.08 20161011 180700 15.31 6.11 20161011 180700 15.37 6.13 20161011 180700 15.48 6.17 20161011 180700 15.59 6.20 20161011 180700 15.70 6.23 20161011 180700 15.80 6.26 20161011 180700 15.91 6.29 20161011 180700 16.02 6.32 20161011 180700 16.12 6.34 20161011 180700 16.23 6.38 20161011 180700 16.29 6.40 20161011 180700 16.31 6.43 20161011 180700 16.33 6.45 20161011 180700 16.35 6.47 20161011 180700 16.38 6.50 20161011 180700 16.40 6.52 20161011 180700 16.42 6.54 20161011 180700 16.45 6.56 20161011 180700 16.48 6.59 20161011 180700 16.48 6.60 20161011 180700 16.48 6.61 20161011 180700 16.49 6.62 20161011 180700 16.49 6.63 20161011 180700 16.49 6.66 20161011 180700 16.50 6.65 20161011 180700 16.50 6.67 20161011 180700 16.50 6.68 20161011 180700 16.52 6.69 20161011 180800 14.57 6.16 20161011 180800 14.61 6.18 20161011 180800 14.66 6.20 20161011 180800 14.70 6.23 20161011 180800 14.70 6.24 20161011 180800 14.70 6.26 20161011 180800 14.70 6.32 20161011 180800 14.70 6.34 20161011 180800 14.70 6.36 20161011 180800 14.70 6.38 20161011 180800 14.70 6.40 20161011 180800 14.71 6.29 20161011 180800 14.71 6.30 20161011 180800 14.74 6.42 20161011 180800 14.77 6.43 20161011 180800 14.80 6.45 20161011 180800 14.85 6.47 20161011 180800 14.89 6.49 20161011 180800 14.93 6.50 20161011 180800 14.97 6.52 20161011 180800 15.02 6.54 20161011 180800 15.09 6.55 20161011 180800 15.21 6.57 20161011 180800 15.33 6.58 20161011 180800 15.43 6.59 20161011 180800 15.55 6.60 20161011 180800 15.68 6.62 20161011 180800 15.81 6.63 20161011 180800 15.91 6.64 20161011 180800 16.04 6.66 20161011 180800 16.07 6.66 20161011 180800 16.09 6.67 20161011 180800 16.09 6.68 20161011 180800 16.10 6.69 20161011 180800 16.11 6.69 20161011 180800 16.12 6.70 20161011 180800 16.13 6.71 20161011 180800 16.14 6.72 20161011 180800 16.22 6.73 20161011 180800 16.30 6.75 20161011 180800 16.39 6.76 20161011 180800 16.46 6.77 20161011 180800 16.55 6.79 20161011 180800 16.62 6.71 20161011 180800 16.64 6.80 20161011 180800 16.70 6.73 20161011 180800 16.71 6.81 20161011 180800 16.79 6.75 20161011 180800 16.80 6.83 20161011 180800 16.88 6.84 20161011 180800 16.89 6.77 20161011 180800 16.93 6.84 20161011 180800 16.97 6.84 20161011 180800 16.98 6.79 20161011 180800 17.03 6.85 20161011 180800 17.06 6.80 20161011 180800 17.08 6.85 20161011 180800 17.12 6.85 20161011 180800 17.15 6.82 20161011 180800 17.17 6.85 20161011 180800 17.23 6.85 20161011 180800 17.25 6.84 20161011 180800 17.28 6.85 20161011 180900 10.04 4.94 20161011 180900 10.16 4.96 20161011 180900 10.30 5.00 20161011 180900 10.46 5.04 20161011 180900 10.62 5.07 20161011 180900 10.75 5.10 20161011 180900 10.91 5.14 20161011 180900 11.07 5.17 20161011 180900 11.20 5.20 20161011 180900 11.39 5.24 20161011 180900 11.55 5.28 20161011 180900 11.73 5.32 20161011 180900 11.87 5.35 20161011 180900 12.04 5.38 20161011 180900 12.22 5.42 20161011 180900 12.36 5.45 20161011 180900 12.54 5.49 20161011 180900 12.65 5.53 20161011 180900 12.77 5.57 20161011 180900 12.87 5.59 20161011 180900 12.99 5.63 20161011 180900 13.12 5.66 20161011 180900 13.24 5.70 20161011 180900 13.37 5.73 20161011 180900 13.50 5.77 20161011 180900 13.59 5.79 20161011 180900 13.69 5.82 20161011 180900 13.78 5.85 20161011 180900 13.89 5.89 20161011 180900 13.97 5.91 20161011 180900 14.08 5.94 20161011 180900 14.18 5.97 20161011 180900 14.26 6.00 20161011 180900 14.37 6.03 20161011 180900 14.42 6.06 20161011 180900 14.45 6.08 20161011 180900 14.47 6.10 20161011 180900 14.51 6.12 20161011 180900 14.54 6.14 20161011 180900 8.25 4.30 20161011 180900 8.27 4.32 20161011 180900 8.29 4.33 20161011 180900 8.32 4.35 20161011 180900 8.34 4.37 20161011 180900 8.38 4.40 20161011 180900 8.42 4.42 20161011 180900 8.51 4.44 20161011 180900 8.60 4.47 20161011 180900 8.68 4.49 20161011 180900 8.78 4.52 20161011 180900 8.88 4.54 20161011 180900 8.99 4.57 20161011 180900 9.09 4.59 20161011 180900 9.20 4.62 20161011 180900 9.27 4.65 20161011 180900 9.31 4.67 20161011 180900 9.37 4.70 20161011 180900 9.44 4.73 20161011 180900 9.50 4.76 20161011 180900 9.56 4.78 20161011 180900 9.64 4.82 20161011 180900 9.71 4.85 20161011 180900 9.78 4.87 20161011 180900 9.90 4.90 20161011 181000 10.03 4.50 20161011 181000 10.46 4.55 20161011 181000 10.88 4.59 20161011 181000 11.23 4.63 20161011 181000 11.64 4.67 20161011 181000 12.05 4.72 20161011 181000 12.37 4.75 20161011 181000 12.67 4.79 20161011 181000 12.99 4.82 20161011 181000 13.24 4.85 20161011 181000 13.54 4.89 20161011 181000 13.85 4.92 20161011 181000 14.16 4.96 20161011 181000 14.42 4.99 20161011 181000 6.29 4.03 20161011 181000 6.30 4.03 20161011 181000 6.37 4.03 20161011 181000 6.37 4.04 20161011 181000 6.44 4.05 20161011 181000 6.47 4.03 20161011 181000 6.53 4.06 20161011 181000 6.58 4.04 20161011 181000 6.64 4.07 20161011 181000 6.70 4.04 20161011 181000 6.73 4.07 20161011 181000 6.81 4.04 20161011 181000 6.85 4.08 20161011 181000 6.95 4.04 20161011 181000 6.99 4.09 20161011 181000 7.09 4.04 20161011 181000 7.13 4.10 20161011 181000 7.22 4.05 20161011 181000 7.22 4.11 20161011 181000 7.34 4.13 20161011 181000 7.36 4.05 20161011 181000 7.46 4.15 20161011 181000 7.49 4.07 20161011 181000 7.56 4.16 20161011 181000 7.60 4.08 20161011 181000 7.69 4.18 20161011 181000 7.73 4.09 20161011 181000 7.82 4.19 20161011 181000 7.87 4.10 20161011 181000 7.96 4.21 20161011 181000 8.01 4.12 20161011 181000 8.08 4.22 20161011 181000 8.12 4.13 20161011 181000 8.20 4.24 20161011 181000 8.22 4.26 20161011 181000 8.23 4.28 20161011 181000 8.27 4.14 20161011 181000 8.41 4.15 20161011 181000 8.46 4.17 20161011 181000 8.50 4.20 20161011 181000 8.54 4.22 20161011 181000 8.58 4.25 20161011 181000 8.62 4.27 20161011 181000 8.67 4.30 20161011 181000 8.72 4.32 20161011 181000 8.77 4.34 20161011 181000 8.82 4.37 20161011 181000 9.25 4.41 20161011 181000 9.61 4.45 20161011 181100 12.08 2.97 20161011 181100 12.36 3.23 20161011 181100 12.59 3.44 20161011 181100 12.86 3.68 20161011 181100 13.13 3.93 20161011 181100 13.35 4.12 20161011 181100 13.63 4.35 20161011 181100 13.90 4.56 20161011 181100 14.05 4.65 20161011 181100 14.13 4.67 20161011 181100 14.22 4.69 20161011 181100 14.31 4.72 20161011 181100 14.39 4.73 20161011 181100 14.48 4.76 20161011 181100 14.58 4.78 20161011 181100 14.65 4.79 20161011 181100 14.73 5.03 20161011 181100 14.74 4.82 20161011 181100 14.80 4.83 20161011 181100 14.85 4.85 20161011 181100 14.88 4.86 20161011 181100 14.93 4.88 20161011 181100 14.93 5.05 20161011 181100 14.98 4.90 20161011 181100 15.00 5.05 20161011 181100 15.02 4.91 20161011 181100 15.07 4.93 20161011 181100 15.08 5.06 20161011 181100 15.12 4.94 20161011 181100 15.16 4.96 20161011 181100 15.18 5.06 20161011 181100 15.22 4.97 20161011 181100 15.26 5.07 20161011 181100 15.29 4.99 20161011 181100 15.35 5.01 20161011 181100 15.36 5.07 20161011 181100 15.41 5.02 20161011 181100 15.47 5.08 20161011 181100 15.48 5.04 20161011 181100 15.55 5.06 20161011 181100 15.59 5.09 20161011 181100 15.61 5.07 20161011 181100 15.69 5.09 20161011 181100 15.69 5.10 20161011 185300 8.90 3.22 20161011 185300 9.09 3.21 20161011 185300 9.25 3.19 20161011 185300 9.45 3.17 20161011 185300 9.66 3.16 20161011 185400 6.74 3.78 20161011 185400 6.82 3.77 20161011 185400 6.90 3.76 20161011 185400 6.97 3.74 20161011 185400 7.05 3.73 20161011 185400 7.14 3.71 20161011 185400 7.22 3.70 20161011 185400 7.31 3.69 20161011 185400 7.41 3.67 20161011 185400 7.48 3.66 20161011 185400 7.52 3.65 20161011 185400 7.59 3.64 20161011 185400 7.66 3.62 20161011 185400 7.71 3.61 20161011 185400 7.78 3.60 20161011 185400 7.85 3.58 20161011 185400 7.92 3.57 20161011 185400 7.97 3.56 20161011 185400 7.98 3.54 20161011 185400 7.99 3.53 20161011 185400 8.00 3.52 20161011 185400 8.01 3.50 20161011 185400 8.03 3.47 20161011 185400 8.03 3.48 20161011 185400 8.04 3.46 20161011 185400 8.06 3.44 20161011 185400 8.08 3.42 20161011 185400 8.09 3.41 20161011 185400 8.11 3.39 20161011 185400 8.13 3.37 20161011 185400 8.15 3.36 20161011 185400 8.19 3.34 20161011 185400 8.21 3.32 20161011 185400 8.24 3.31 20161011 185400 8.28 3.29 20161011 185400 8.40 3.27 20161011 185400 8.57 3.26 20161011 185400 8.72 3.24 20161011 185500 11.88 5.07 20161011 185500 12.00 5.11 20161011 185500 12.12 5.15 20161011 185500 12.22 5.19 20161011 185500 12.34 5.23 20161011 185500 12.47 5.27 20161011 185500 12.59 5.31 20161011 185500 12.69 5.34 20161011 185500 12.83 5.39 20161011 185500 12.98 5.45 20161011 185500 13.11 5.49 20161011 185500 13.26 5.55 20161011 185500 13.42 5.60 20161011 185500 13.54 5.64 20161011 185500 13.69 5.70 20161011 185500 13.85 5.75 20161011 185500 14.00 5.80 20161011 185500 14.13 5.85 20161011 185500 14.28 5.91 20161011 185500 14.43 5.96 20161011 185500 14.56 6.01 20161011 185500 14.71 6.07 20161011 185500 14.86 6.12 20161011 185500 14.99 6.17 20161011 185500 15.13 6.22 20161011 185500 15.26 6.27 20161011 185500 15.32 6.32 20161011 185600 15.37 6.36 20161011 185600 15.43 6.41 20161011 185600 15.49 6.45 20161011 185600 15.55 6.49 20161011 185600 15.61 6.54 20161011 185600 15.67 6.59 20161011 185600 15.72 6.62 20161011 185600 15.78 6.67 20161011 185600 15.81 6.70 20161011 185600 15.84 6.73 20161011 185600 15.88 6.76 20161011 185600 15.91 6.80 20161011 185600 15.95 6.83 20161011 185600 15.98 6.86 20161011 185600 16.02 6.89 20161011 185600 16.06 6.92 20161011 185600 16.09 6.95 20161011 185600 16.13 6.97 20161011 185600 16.17 6.99 20161011 185600 16.20 7.00 20161011 185600 16.23 7.02 20161011 185600 16.28 7.05 20161011 185600 16.32 7.07 20161011 185600 16.35 7.08 20161011 185600 16.39 7.10 20161011 185600 16.43 7.12 20161011 185600 16.46 7.13 20161011 185600 16.49 7.14 20161011 185600 16.54 7.15 20161011 185600 16.56 7.16 20161011 185600 16.59 7.18 20161011 185600 16.62 7.19 20161011 185600 16.66 7.20 20161011 185600 16.68 7.21 20161011 185600 16.70 7.22 20161011 185600 16.71 7.23 20161011 185600 16.73 7.24 20161011 185600 16.75 7.25 20161011 185600 16.77 7.26 20161011 185600 16.79 7.27 20161011 185600 16.81 7.28 20161011 185600 16.83 7.29 20161011 185600 16.85 7.30 20161011 185600 16.89 7.31 20161011 185600 16.93 7.32 20161011 185600 16.95 7.33 20161011 185600 16.99 7.34 20161011 185600 17.03 7.35 20161011 185600 17.07 7.36 20161011 185600 17.09 7.37 20161011 185600 17.13 7.38 20161011 185600 17.17 7.40 20161011 185600 17.20 7.40 20161011 185600 17.24 7.42 20161011 185600 17.27 7.43 20161011 185600 17.31 7.44 20161011 185600 17.35 7.45 20161011 185600 17.38 7.46 20161011 185600 17.42 7.48 20161011 185600 17.46 7.49 20161011 185600 17.48 7.49 20161011 185600 17.50 7.49 20161011 185600 17.52 7.50 20161011 185600 17.54 7.50 20161011 185700 12.12 5.48 20161011 185700 12.17 5.44 20161011 185700 12.23 5.55 20161011 185700 12.25 5.40 20161011 185700 12.32 5.35 20161011 185700 12.38 5.32 20161011 185700 12.38 5.62 20161011 185700 12.45 5.27 20161011 185700 12.50 5.68 20161011 185700 12.64 5.75 20161011 185700 12.81 5.83 20161011 185700 12.92 5.89 20161011 185700 13.05 5.96 20161011 185700 13.18 6.03 20161011 185700 13.31 6.09 20161011 185700 13.68 6.17 20161011 185700 14.06 6.26 20161011 185700 14.46 6.34 20161011 185700 14.79 6.41 20161011 185700 15.22 6.50 20161011 185700 15.64 6.58 20161011 185700 16.00 6.65 20161011 185700 16.45 6.74 20161011 185700 16.79 6.81 20161011 185700 16.88 6.85 20161011 185700 16.99 6.90 20161011 185700 17.11 6.94 20161011 185700 17.20 6.98 20161011 185700 17.32 7.03 20161011 185700 17.45 7.08 20161011 185700 17.54 7.50 20161011 185700 17.55 7.12 20161011 185700 17.56 7.50 20161011 185700 17.58 7.51 20161011 185700 17.60 7.51 20161011 185700 17.62 7.51 20161011 185700 17.65 7.51 20161011 185700 17.68 7.17 20161011 185700 17.69 7.51 20161011 185700 17.72 7.51 20161011 185700 17.75 7.20 20161011 185700 17.75 7.51 20161011 185700 17.77 7.22 20161011 185700 17.79 7.25 20161011 185700 17.79 7.50 20161011 185700 17.82 7.28 20161011 185700 17.82 7.50 20161011 185700 17.84 7.30 20161011 185700 17.86 7.32 20161011 185700 17.86 7.50 20161011 185700 17.88 7.35 20161011 185700 17.90 7.38 20161011 185700 17.90 7.50 20161011 185700 17.92 7.40 20161011 185700 17.92 7.44 20161011 185700 17.93 7.41 20161011 185700 17.93 7.42 20161011 185700 17.93 7.43 20161011 185700 17.93 7.45 20161011 185700 17.93 7.46 20161011 185700 17.93 7.47 20161011 185700 17.93 7.49 20161011 185800 10.70 3.26 20161011 185800 10.79 3.28 20161011 185800 10.89 3.31 20161011 185800 10.97 3.33 20161011 185800 11.06 3.35 20161011 185800 11.16 3.38 20161011 185800 11.24 3.40 20161011 185800 11.33 3.42 20161011 185800 11.40 3.45 20161011 185800 11.44 3.47 20161011 185800 11.50 3.50 20161011 185800 11.56 3.52 20161011 185800 11.61 3.54 20161011 185800 11.65 3.88 20161011 185800 11.67 3.57 20161011 185800 11.67 3.85 20161011 185800 11.70 3.83 20161011 185800 11.70 3.91 20161011 185800 11.72 3.80 20161011 185800 11.73 3.59 20161011 185800 11.74 3.77 20161011 185800 11.77 3.75 20161011 185800 11.77 3.95 20161011 185800 11.78 3.61 20161011 185800 11.80 3.72 20161011 185800 11.82 3.70 20161011 185800 11.82 3.98 20161011 185800 11.85 3.64 20161011 185800 11.85 3.67 20161011 185800 11.88 4.02 20161011 185800 11.94 4.05 20161011 185800 11.98 4.08 20161011 185800 12.03 4.12 20161011 185800 12.08 4.15 20161011 185800 12.13 4.18 20161011 185800 12.19 4.22 20161011 185800 12.24 4.26 20161011 185800 12.29 4.29 20161011 185800 12.35 4.33 20161011 185800 12.41 4.36 20161011 185800 12.46 4.40 20161011 185800 12.48 4.77 20161011 185800 12.48 4.80 20161011 185800 12.50 4.73 20161011 185800 12.50 4.84 20161011 185800 12.51 4.70 20161011 185800 12.52 4.43 20161011 185800 12.52 4.67 20161011 185800 12.53 4.88 20161011 185800 12.53 5.22 20161011 185800 12.54 4.63 20161011 185800 12.55 4.91 20161011 185800 12.56 4.60 20161011 185800 12.57 4.95 20161011 185800 12.58 4.47 20161011 185800 12.58 4.57 20161011 185800 12.58 5.19 20161011 185800 12.60 4.54 20161011 185800 12.60 4.99 20161011 185800 12.61 4.51 20161011 185800 12.62 5.02 20161011 185800 12.65 5.06 20161011 185800 12.65 5.14 20161011 185800 12.68 5.10 20161011 185900 10.00 2.96 20161011 185900 10.03 2.72 20161011 185900 10.04 2.97 20161011 185900 10.06 2.71 20161011 185900 10.08 2.69 20161011 185900 10.08 2.99 20161011 185900 10.10 2.68 20161011 185900 10.13 2.66 20161011 185900 10.13 3.00 20161011 185900 10.15 2.65 20161011 185900 10.16 3.02 20161011 185900 10.18 2.63 20161011 185900 10.20 2.62 20161011 185900 10.21 3.03 20161011 185900 10.23 2.61 20161011 185900 10.25 3.05 20161011 185900 10.26 2.59 20161011 185900 10.29 3.06 20161011 185900 10.33 3.08 20161011 185900 10.37 3.09 20161011 185900 10.40 3.11 20161011 185900 10.42 3.12 20161011 185900 10.44 3.14 20161011 185900 10.46 3.15 20161011 185900 10.49 3.17 20161011 185900 10.52 3.19 20161011 185900 10.54 3.20 20161011 185900 10.57 3.22 20161011 185900 10.62 3.24 20161011 185900 9.57 2.76 20161011 185900 9.57 2.77 20161011 185900 9.58 2.74 20161011 185900 9.58 2.75 20161011 185900 9.58 2.78 20161011 185900 9.58 2.79 20161011 185900 9.59 2.73 20161011 185900 9.59 2.74 20161011 185900 9.59 2.80 20161011 185900 9.60 2.72 20161011 185900 9.60 2.81 20161011 185900 9.61 2.82 20161011 185900 9.62 2.82 20161011 185900 9.62 2.83 20161011 185900 9.63 2.72 20161011 185900 9.63 2.84 20161011 185900 9.66 2.85 20161011 185900 9.68 2.72 20161011 185900 9.70 2.87 20161011 185900 9.73 2.72 20161011 185900 9.74 2.88 20161011 185900 9.78 2.89 20161011 185900 9.79 2.72 20161011 185900 9.83 2.72 20161011 185900 9.83 2.91 20161011 185900 9.87 2.92 20161011 185900 9.88 2.72 20161011 185900 9.92 2.93 20161011 185900 9.94 2.72 20161011 185900 9.96 2.94 20161011 185900 9.98 2.72 20161011 200300 10.58 2.77 20161011 200300 10.59 2.79 20161011 200300 10.60 2.80 20161011 200300 10.61 2.76 20161011 200300 10.61 2.81 20161011 200300 10.63 2.82 20161011 200300 10.64 2.83 20161011 200300 10.65 2.84 20161011 200300 10.66 2.75 20161011 200300 10.66 2.85 20161011 200300 10.68 2.86 20161011 200300 10.71 2.73 20161011 200300 10.76 2.72 20161011 200300 10.81 2.70 20161011 200300 10.86 2.68 20161011 200300 10.91 2.67 20161011 200300 10.95 2.65 20161011 200300 11.00 2.63 20161011 200400 10.03 2.86 20161011 200400 10.11 2.87 20161011 200400 10.18 2.87 20161011 200400 10.24 2.88 20161011 200400 10.28 2.88 20161011 200400 10.32 2.88 20161011 200400 10.36 2.88 20161011 200400 10.40 2.88 20161011 200400 10.43 2.89 20161011 200400 10.46 2.89 20161011 200400 10.50 2.89 20161011 200400 10.53 2.89 20161011 200400 10.56 2.89 20161011 200400 10.57 2.89 20161011 200400 10.58 2.88 20161011 200400 10.59 2.88 20161011 200400 10.60 2.88 20161011 200400 10.62 2.87 20161011 200400 10.64 2.87 20161011 200400 10.66 2.86 20161011 200400 7.97 2.47 20161011 200400 7.98 2.46 20161011 200400 7.98 2.47 20161011 200400 7.98 2.48 20161011 200400 7.99 2.49 20161011 200400 8.00 2.50 20161011 200400 8.01 2.45 20161011 200400 8.01 2.51 20161011 200400 8.02 2.52 20161011 200400 8.03 2.53 20161011 200400 8.04 2.54 20161011 200400 8.07 2.55 20161011 200400 8.11 2.56 20161011 200400 8.16 2.58 20161011 200400 8.21 2.59 20161011 200400 8.25 2.60 20161011 200400 8.30 2.61 20161011 200400 8.34 2.62 20161011 200400 8.39 2.63 20161011 200400 8.43 2.64 20161011 200400 8.48 2.65 20161011 200400 8.54 2.66 20161011 200400 8.61 2.68 20161011 200400 8.67 2.69 20161011 200400 8.74 2.70 20161011 200400 8.80 2.71 20161011 200400 8.86 2.72 20161011 200400 8.92 2.73 20161011 200400 8.99 2.75 20161011 200400 9.05 2.76 20161011 200400 9.13 2.76 20161011 200400 9.21 2.77 20161011 200400 9.27 2.78 20161011 200400 9.35 2.79 20161011 200400 9.43 2.80 20161011 200400 9.50 2.81 20161011 200400 9.58 2.82 20161011 200400 9.65 2.83 20161011 200400 9.71 2.83 20161011 200400 9.78 2.84 20161011 200400 9.84 2.84 20161011 200400 9.91 2.85 20161011 200400 9.98 2.85 20161011 200500 7.66 1.92 20161011 200500 7.70 1.93 20161011 200500 7.76 1.94 20161011 200500 7.81 1.95 20161011 200500 7.84 2.16 20161011 200500 7.84 2.17 20161011 200500 7.85 2.18 20161011 200500 7.86 1.96 20161011 200500 7.86 2.16 20161011 200500 7.87 2.19 20161011 200500 7.87 2.28 20161011 200500 7.87 2.29 20161011 200500 7.87 2.30 20161011 200500 7.87 2.31 20161011 200500 7.88 2.15 20161011 200500 7.88 2.19 20161011 200500 7.88 2.27 20161011 200500 7.88 2.32 20161011 200500 7.89 2.20 20161011 200500 7.89 2.26 20161011 200500 7.90 1.97 20161011 200500 7.90 2.14 20161011 200500 7.90 2.21 20161011 200500 7.90 2.22 20161011 200500 7.90 2.33 20161011 200500 7.91 2.23 20161011 200500 7.91 2.24 20161011 200500 7.91 2.25 20161011 200500 7.93 1.98 20161011 200500 7.93 2.14 20161011 200500 7.93 2.34 20161011 200500 7.95 2.13 20161011 200500 7.96 1.99 20161011 200500 7.96 2.35 20161011 200500 7.97 2.13 20161011 200500 7.99 2.00 20161011 200500 7.99 2.36 20161011 200500 8.01 2.12 20161011 200500 8.02 2.01 20161011 200500 8.02 2.44 20161011 200500 8.03 2.37 20161011 200500 8.04 2.02 20161011 200500 8.04 2.11 20161011 200500 8.05 2.11 20161011 200500 8.05 2.44 20161011 200500 8.06 2.10 20161011 200500 8.07 2.03 20161011 200500 8.07 2.09 20161011 200500 8.07 2.38 20161011 200500 8.08 2.09 20161011 200500 8.08 2.43 20161011 200500 8.09 2.08 20161011 200500 8.10 2.04 20161011 200500 8.10 2.07 20161011 200500 8.10 2.38 20161011 200500 8.10 2.42 20161011 200500 8.11 2.06 20161011 200500 8.12 2.05 20161011 200500 8.12 2.06 20161011 200500 8.13 2.42 20161011 200500 8.15 2.39 20161011 200500 8.16 2.41 20161011 200500 8.18 2.40 20161011 200600 2.35 1.15 20161011 200600 2.48 1.16 20161011 200600 2.60 1.18 20161011 200600 2.71 1.19 20161011 200600 2.84 1.20 20161011 200600 2.97 1.22 20161011 200600 3.08 1.23 20161011 200600 3.20 1.24 20161011 200600 3.30 1.25 20161011 200600 3.38 1.26 20161011 200600 3.49 1.28 20161011 200600 3.59 1.29 20161011 200600 3.68 1.30 20161011 200600 3.78 1.31 20161011 200600 3.88 1.32 20161011 200600 3.96 1.33 20161011 200600 4.09 1.35 20161011 200600 4.22 1.36 20161011 200600 4.33 1.37 20161011 200600 4.46 1.38 20161011 200600 4.59 1.40 20161011 200600 4.70 1.41 20161011 200600 4.84 1.42 20161011 200600 4.97 1.44 20161011 200600 5.11 1.45 20161011 200600 5.26 1.46 20161011 200600 5.45 1.48 20161011 200600 5.64 1.50 20161011 200600 5.80 1.52 20161011 200600 5.99 1.53 20161011 200600 6.18 1.55 20161011 200600 6.34 1.57 20161011 200600 6.53 1.58 20161011 200600 6.69 1.60 20161011 200600 6.76 1.61 20161011 200600 6.84 1.63 20161011 200600 6.93 1.64 20161011 200600 7.01 1.65 20161011 200600 7.10 1.67 20161011 200600 7.20 1.68 20161011 200600 7.29 1.69 20161011 200600 7.39 1.71 20161011 200600 7.42 1.76 20161011 200600 7.42 1.77 20161011 200600 7.43 1.74 20161011 200600 7.43 1.75 20161011 200600 7.43 1.78 20161011 200600 7.43 1.79 20161011 200600 7.44 1.72 20161011 200600 7.44 1.73 20161011 200600 7.44 1.80 20161011 200600 7.45 1.81 20161011 200600 7.46 1.82 20161011 200600 7.46 1.83 20161011 200600 7.47 1.84 20161011 200600 7.47 1.85 20161011 200600 7.47 1.86 20161011 200600 7.48 1.87 20161011 200600 7.50 1.88 20161011 200600 7.54 1.89 20161011 200600 7.57 1.90 20161011 200600 7.62 1.91 20161011 200700 0.44 1.01 20161011 200700 0.48 1.02 20161011 200700 0.53 1.01 20161011 200700 0.64 1.03 20161011 200700 0.72 1.04 20161011 200700 0.73 1.00 20161011 200700 0.87 1.05 20161011 200700 0.99 0.99 20161011 200700 1.03 1.06 20161011 200700 1.19 1.07 20161011 200700 1.25 0.98 20161011 200700 1.38 1.08 20161011 200700 1.48 0.98 20161011 200700 1.58 1.09 20161011 200700 1.75 0.97 20161011 200700 1.75 1.10 20161011 200700 1.97 1.11 20161011 200700 2.03 0.96 20161011 200700 2.13 1.12 20161011 200700 2.19 0.95 20161011 200700 2.23 1.14 20161011 200700 2.38 0.95 20161011 200700 2.59 0.94 20161011 200700 2.75 0.93 20161011 200700 2.96 0.93 20161011 200700 3.16 0.92 20161011 200700 3.35 0.92 20161011 200700 3.57 0.91 20161011 200700 3.77 0.90 20161011 200700 3.87 0.90 20161011 200700 3.99 0.90 20161011 200700 4.11 0.90 20161011 200700 4.22 0.89 20161011 200700 4.34 0.89 20161011 200700 4.47 0.89 20161011 200700 4.60 0.89 20161011 200700 4.70 0.88 20161011 200700 4.82 0.88 20161011 200700 4.92 0.88 20161011 200700 5.00 0.88 20161011 200700 5.09 0.88 20161011 200700 5.18 0.88 20161011 200700 5.26 0.88 20161011 200700 5.35 0.87 20161011 200700 5.43 0.87 20161011 200700 5.50 0.87 20161011 200700 5.60 0.87 20161011 201500 6.74 0.77 20161011 202300 4.36 1.11 20161011 202300 4.46 1.12 20161011 202300 4.54 1.13 20161011 202300 4.64 1.14 20161011 202300 4.74 1.14 20161011 202300 4.85 1.15 20161011 202300 4.93 1.16 20161011 202300 5.03 1.17 20161011 202300 5.13 1.18 20161011 202300 5.19 1.18 20161011 202300 5.24 1.19 20161011 202300 5.30 1.19 20161011 202300 5.36 1.19 20161011 202300 5.41 1.19 20161011 202300 5.47 1.20 20161011 202300 5.53 1.20 20161011 202300 5.59 1.20 20161011 202300 5.65 1.21 20161011 202300 5.67 1.20 20161011 202300 5.69 1.20 20161011 202300 5.71 1.20 20161011 202300 5.73 1.20 20161011 202300 5.76 1.19 20161011 202300 5.78 1.19 20161011 202300 5.80 1.19 20161011 202300 5.82 1.19 20161011 202300 5.84 1.18 20161011 202300 5.86 1.18 20161011 202300 5.88 1.18 20161011 202300 5.90 1.18 20161011 202400 5.92 1.18 20161011 202400 5.94 1.17 20161011 202400 5.96 1.17 20161011 202400 5.97 1.17 20161011 202400 5.97 1.18 20161011 202400 5.97 1.19 20161011 202400 5.98 1.18 20161011 202400 5.99 1.17 20161011 202400 5.99 1.18 20161011 202400 5.99 1.19 20161011 202400 6.00 1.17 20161011 202400 6.01 1.17 20161011 202400 6.01 1.19 20161011 202400 6.02 1.17 20161011 202400 6.03 1.17 20161011 202400 6.04 1.17 20161011 202400 6.04 1.20 20161011 202400 6.05 1.17 20161011 202400 6.06 1.17 20161011 202400 6.07 1.20 20161011 202400 6.08 1.17 20161011 202400 6.09 1.17 20161011 202400 6.09 1.20 20161011 202400 6.10 1.18 20161011 202400 6.11 1.17 20161011 202400 6.11 1.20 20161011 202400 6.12 1.18 20161011 202400 6.13 1.17 20161011 202400 6.13 1.18 20161011 202400 6.14 1.21 20161011 202400 6.15 1.17 20161011 202400 6.15 1.18 20161011 202400 6.16 1.18 20161011 202400 6.17 1.17 20161011 202400 6.17 1.21 20161011 202400 6.18 1.17 20161011 202400 6.18 1.18 20161011 202400 6.19 1.18 20161011 202400 6.19 1.21 20161011 202400 6.20 1.18 20161011 202400 6.21 1.18 20161011 202400 6.21 1.21 20161011 202400 6.22 1.18 20161011 202400 6.22 1.21 20161011 202400 6.23 1.18 20161011 202400 6.24 1.18 20161011 202400 6.24 1.22 20161011 202400 6.25 1.22 20161011 202400 6.27 1.22 20161011 202400 6.29 1.23 20161011 202500 6.15 1.26 20161011 202500 6.16 1.25 20161011 202500 6.16 1.26 20161011 202500 6.17 1.24 20161011 202500 6.17 1.25 20161011 202500 6.19 1.24 20161011 202500 6.20 1.27 20161011 202500 6.21 1.24 20161011 202500 6.22 1.24 20161011 202500 6.24 1.24 20161011 202500 6.24 1.27 20161011 202500 6.26 1.24 20161011 202500 6.28 1.24 20161011 202500 6.28 1.27 20161011 202500 6.30 1.23 20161011 202500 6.31 1.23 20161011 202500 6.32 1.23 20161011 202500 6.32 1.28 20161011 202500 6.33 1.23 20161011 202500 6.36 1.28 20161011 202500 6.40 1.28 20161011 202500 6.45 1.29 20161011 202500 6.48 1.29 20161011 202500 6.53 1.30 20161011 202500 6.57 1.30 20161011 202500 6.62 1.31 20161011 202500 6.65 1.31 20161011 202500 6.70 1.31 20161011 202500 6.75 1.32 20161011 202500 6.79 1.32 20161011 202500 6.83 1.33 20161011 202500 6.88 1.33 20161011 202500 6.90 1.34 20161011 202500 6.91 1.34 20161011 202500 6.92 1.34 20161011 202500 6.92 1.39 20161011 202500 6.93 1.35 20161011 202500 6.93 1.38 20161011 202500 6.93 1.39 20161011 202500 6.94 1.35 20161011 202500 6.94 1.38 20161011 202500 6.95 1.35 20161011 202500 6.95 1.38 20161011 202500 6.96 1.35 20161011 202500 6.96 1.37 20161011 202500 6.97 1.37 20161011 202500 6.98 1.36 20161011 202500 6.98 1.39 20161011 202500 6.99 1.36 20161011 202500 7.03 1.40 20161011 202500 7.06 1.40 20161011 202500 7.11 1.41 20161011 202500 7.15 1.41 20161011 202500 7.20 1.42 20161011 202500 7.24 1.42 20161011 202500 7.28 1.43 20161011 202600 7.05 1.47 20161011 202600 7.06 1.48 20161011 202600 7.07 1.47 20161011 202600 7.07 1.48 20161011 202600 7.08 1.48 20161011 202600 7.09 1.49 20161011 202600 7.10 1.47 20161011 202600 7.10 1.49 20161011 202600 7.10 1.53 20161011 202600 7.11 1.50 20161011 202600 7.11 1.53 20161011 202600 7.12 1.50 20161011 202600 7.12 1.53 20161011 202600 7.13 1.47 20161011 202600 7.13 1.50 20161011 202600 7.14 1.53 20161011 202600 7.15 1.51 20161011 202600 7.15 1.53 20161011 202600 7.16 1.46 20161011 202600 7.16 1.51 20161011 202600 7.17 1.51 20161011 202600 7.17 1.53 20161011 202600 7.19 1.46 20161011 202600 7.19 1.52 20161011 202600 7.19 1.53 20161011 202600 7.20 1.52 20161011 202600 7.20 1.53 20161011 202600 7.21 1.52 20161011 202600 7.22 1.53 20161011 202600 7.23 1.46 20161011 202600 7.23 1.53 20161011 202600 7.24 1.53 20161011 202600 7.25 1.53 20161011 202600 7.26 1.46 20161011 202600 7.26 1.53 20161011 202600 7.28 1.53 20161011 202600 7.29 1.46 20161011 202600 7.30 1.43 20161011 202600 7.30 1.44 20161011 202600 7.30 1.53 20161011 202600 7.31 1.44 20161011 202600 7.31 1.45 20161011 202600 7.32 1.45 20161011 202600 7.33 1.46 20161011 202600 7.33 1.53 20161011 202600 7.33 1.54 20161011 202600 7.35 1.54 20161011 202600 7.36 1.54 20161011 202600 7.38 1.54 20161011 202600 7.40 1.54 20161011 202600 7.41 1.54 20161011 202600 7.43 1.54 20161011 202600 7.45 1.54 20161011 202700 7.05 1.55 20161011 202700 7.06 1.55 20161011 202700 7.06 1.56 20161011 202700 7.07 1.54 20161011 202700 7.07 1.56 20161011 202700 7.07 1.57 20161011 202700 7.08 1.54 20161011 202700 7.08 1.57 20161011 202700 7.09 1.53 20161011 202700 7.09 1.57 20161011 202700 7.10 1.57 20161011 202700 7.11 1.57 20161011 202700 7.12 1.58 20161011 202700 7.13 1.58 20161011 202700 7.14 1.58 20161011 202700 7.15 1.58 20161011 202700 7.16 1.58 20161011 202700 7.17 1.58 20161011 202700 7.18 1.58 20161011 202700 7.19 1.58 20161011 202700 7.20 1.58 20161011 202700 7.21 1.59 20161011 202700 7.22 1.59 20161011 202700 7.23 1.59 20161011 202700 7.24 1.59 20161011 202700 7.25 1.59 20161011 202800 7.19 1.59 20161011 202800 7.20 1.59 20161011 202800 7.21 1.59 20161011 202800 7.22 1.59 20161011 202800 7.23 1.59 20161011 203000 5.30 2.01 20161011 203000 5.35 2.01 20161011 203000 5.40 2.00 20161011 203000 5.46 2.00 20161011 203000 5.52 2.00 20161011 203000 5.60 1.99 20161011 203000 5.66 1.99 20161011 203000 5.75 1.99 20161011 203000 5.83 1.98 20161011 203000 5.90 1.98 20161011 203000 5.98 1.98 20161011 203000 6.07 1.98 20161011 203000 6.15 1.97 20161011 203000 6.22 1.76 20161011 203000 6.22 1.97 20161011 203000 6.23 1.76 20161011 203000 6.23 1.77 20161011 203000 6.23 1.78 20161011 203000 6.24 1.78 20161011 203000 6.24 1.97 20161011 203000 6.25 1.79 20161011 203000 6.25 1.96 20161011 203000 6.26 1.80 20161011 203000 6.26 1.96 20161011 203000 6.27 1.80 20161011 203000 6.27 1.81 20161011 203000 6.27 1.82 20161011 203000 6.27 1.95 20161011 203000 6.28 1.82 20161011 203000 6.28 1.83 20161011 203000 6.29 1.84 20161011 203000 6.29 1.85 20161011 203000 6.29 1.95 20161011 203000 6.30 1.86 20161011 203000 6.30 1.95 20161011 203000 6.31 1.86 20161011 203000 6.31 1.94 20161011 203000 6.32 1.87 20161011 203000 6.32 1.94 20161011 203000 6.33 1.87 20161011 203000 6.33 1.94 20161011 203000 6.34 1.88 20161011 203000 6.34 1.93 20161011 203000 6.35 1.89 20161011 203000 6.35 1.92 20161011 203000 6.36 1.89 20161011 203000 6.36 1.92 20161011 203000 6.37 1.92 20161011 203000 6.38 1.90 20161011 203000 6.38 1.91 20161011 203000 6.39 1.90 20161011 203000 6.39 1.91 20161011 203100 4.43 2.09 20161011 203100 4.43 2.10 20161011 203100 4.44 2.08 20161011 203100 4.44 2.10 20161011 203100 4.44 2.11 20161011 203100 4.45 2.08 20161011 203100 4.45 2.11 20161011 203100 4.47 2.08 20161011 203100 4.47 2.12 20161011 203100 4.49 2.08 20161011 203100 4.49 2.12 20161011 203100 4.51 2.12 20161011 203100 4.52 2.08 20161011 203100 4.54 2.07 20161011 203100 4.55 2.13 20161011 203100 4.56 2.07 20161011 203100 4.58 2.07 20161011 203100 4.60 2.06 20161011 203100 4.61 2.13 20161011 203100 4.64 2.06 20161011 203100 4.66 2.06 20161011 203100 4.66 2.13 20161011 203100 4.70 2.06 20161011 203100 4.72 2.14 20161011 203100 4.74 2.05 20161011 203100 4.77 2.05 20161011 203100 4.79 2.14 20161011 203100 4.80 2.05 20161011 203100 4.84 2.04 20161011 203100 4.84 2.14 20161011 203100 4.87 2.04 20161011 203100 4.90 2.04 20161011 203100 4.90 2.14 20161011 203100 4.94 2.04 20161011 203100 4.96 2.15 20161011 203100 4.97 2.03 20161011 203100 5.01 2.03 20161011 203100 5.03 2.15 20161011 203100 5.04 2.03 20161011 203100 5.08 2.02 20161011 203100 5.10 2.15 20161011 203100 5.13 2.02 20161011 203100 5.16 2.15 20161011 203100 5.18 2.02 20161011 203100 5.24 2.01 20161011 203100 5.25 2.16 20161011 203100 5.33 2.16 20161011 203100 5.40 2.16 20161011 203100 5.48 2.17 20161011 203100 5.57 2.17 20161011 203100 5.64 2.17 20161011 203100 5.71 2.17 20161011 203100 5.80 2.18 20161011 203100 5.93 2.18 20161011 203100 6.04 2.18 20161011 203100 6.16 2.19 20161011 203100 6.30 2.19 20161011 203100 6.43 2.19 20161011 203100 6.53 2.19 20161011 203200 10.03 2.27 20161011 203200 10.10 2.28 20161011 203200 10.20 2.29 20161011 203200 10.29 2.29 20161011 203200 10.37 2.30 20161011 203200 10.47 2.30 20161011 203200 10.56 2.31 20161011 203200 10.63 2.32 20161011 203200 10.72 2.32 20161011 203200 10.81 2.33 20161011 203200 10.89 2.34 20161011 203200 10.96 2.35 20161011 203200 11.05 2.36 20161011 203200 11.13 2.37 20161011 203200 11.20 2.37 20161011 203200 11.24 2.38 20161011 203200 11.26 2.39 20161011 203200 11.29 2.40 20161011 203200 11.32 2.41 20161011 203200 11.34 2.42 20161011 203200 11.37 2.44 20161011 203200 11.39 2.44 20161011 203200 11.41 2.45 20161011 203200 11.44 2.47 20161011 203200 6.66 2.20 20161011 203200 6.80 2.20 20161011 203200 6.89 2.20 20161011 203200 6.99 2.20 20161011 203200 7.08 2.20 20161011 203200 7.17 2.20 20161011 203200 7.25 2.21 20161011 203200 7.34 2.21 20161011 203200 7.44 2.21 20161011 203200 7.52 2.21 20161011 203200 7.62 2.21 20161011 203200 7.69 2.21 20161011 203200 7.74 2.21 20161011 203200 7.78 2.21 20161011 203200 7.83 2.21 20161011 203200 7.88 2.21 20161011 203200 7.92 2.21 20161011 203200 7.98 2.21 20161011 203200 8.03 2.21 20161011 203200 8.09 2.21 20161011 203200 8.16 2.21 20161011 203200 8.25 2.22 20161011 203200 8.34 2.22 20161011 203200 8.42 2.22 20161011 203200 8.51 2.22 20161011 203200 8.60 2.22 20161011 203200 8.70 2.22 20161011 203200 8.77 2.23 20161011 203200 8.87 2.23 20161011 203200 8.97 2.23 20161011 203200 9.06 2.23 20161011 203200 9.16 2.24 20161011 203200 9.27 2.24 20161011 203200 9.36 2.24 20161011 203200 9.45 2.25 20161011 203200 9.56 2.25 20161011 203200 9.66 2.25 20161011 203200 9.75 2.26 20161011 203200 9.85 2.26 20161011 203200 9.93 2.27 20161011 203300 11.49 2.47 20161011 203300 11.52 2.48 20161011 203300 11.57 2.49 20161011 203300 11.61 2.50 20161011 203300 11.65 2.51 20161011 203300 11.69 2.52 20161011 203300 11.74 2.52 20161011 203300 11.78 2.53 20161011 203300 11.83 2.54 20161011 203300 11.89 2.55 20161011 203300 11.94 2.56 20161011 203300 12.00 2.57 20161011 203300 12.07 2.58 20161011 203300 12.12 2.59 20161011 203300 12.18 2.60 20161011 203300 12.24 2.61 20161011 203300 12.31 2.62 20161011 203300 12.37 2.63 20161011 203300 12.37 2.82 20161011 203300 12.40 2.64 20161011 203300 12.40 2.82 20161011 203300 12.46 2.65 20161011 203300 12.46 2.84 20161011 203300 12.51 2.66 20161011 203300 12.54 2.66 20161011 203300 12.60 2.67 20161011 203300 12.64 2.86 20161011 203300 12.65 2.68 20161011 203300 12.69 2.69 20161011 203300 12.74 2.70 20161011 203300 12.77 2.71 20161011 203300 12.79 2.88 20161011 203300 12.81 2.72 20161011 203300 12.84 2.73 20161011 203300 12.89 2.74 20161011 203300 12.92 2.75 20161011 203300 12.97 2.76 20161011 203300 12.97 2.90 20161011 203300 13.01 2.77 20161011 203300 13.05 2.78 20161011 203300 13.11 2.80 20161011 203300 13.15 2.92 20161011 203300 13.21 2.82 20161011 203300 13.31 2.85 20161011 203300 13.34 2.94 20161011 203300 13.42 2.88 20161011 203300 13.50 2.96 20161011 203300 13.51 2.90 20161011 203300 13.62 2.93 20161011 203300 13.69 2.98 20161011 203300 13.72 2.96 20161011 203300 13.83 2.99 20161011 203300 13.89 3.00 20161011 203300 13.92 3.01 20161011 203300 13.98 3.03 20161011 203300 13.99 3.01 20161011 203300 13.99 3.02 20161011 203300 13.99 3.03 20161011 203300 14.00 3.02 20161011 203300 14.00 3.03 20161011 203400 11.65 2.61 20161011 203400 11.79 2.62 20161011 203400 11.94 2.63 20161011 203400 12.10 2.64 20161011 203400 12.25 2.65 20161011 203400 12.29 2.76 20161011 203400 12.29 2.77 20161011 203400 12.30 2.75 20161011 203400 12.30 2.78 20161011 203400 12.31 2.79 20161011 203400 12.32 2.80 20161011 203400 12.34 2.81 20161011 203400 12.35 2.66 20161011 203400 12.38 2.75 20161011 203400 12.44 2.66 20161011 203400 12.46 2.75 20161011 203400 12.53 2.67 20161011 203400 12.53 2.75 20161011 203400 12.60 2.67 20161011 203400 12.62 2.75 20161011 203400 12.68 2.68 20161011 203400 12.72 2.75 20161011 203400 12.76 2.68 20161011 203400 12.81 2.75 20161011 203400 12.83 2.68 20161011 203400 12.90 2.75 20161011 203400 12.91 2.69 20161011 203400 12.93 2.69 20161011 203400 12.94 2.69 20161011 203400 12.95 2.69 20161011 203400 12.96 2.69 20161011 203400 12.97 2.69 20161011 203400 12.98 2.69 20161011 203400 12.99 2.75 20161011 203400 13.01 2.70 20161011 203400 13.04 2.70 20161011 203400 13.08 2.71 20161011 203400 13.09 2.75 20161011 203400 13.13 2.71 20161011 203400 13.15 2.75 20161011 203400 13.19 2.72 20161011 203400 13.22 2.75 20161011 203400 13.25 2.72 20161011 203400 13.29 2.76 20161011 203400 13.32 2.73 20161011 203400 13.35 2.76 20161011 203400 13.37 2.73 20161011 203400 13.40 2.74 20161011 203400 13.41 2.76 20161011 203400 13.43 2.74 20161011 203400 13.47 2.75 20161011 203400 13.48 2.76 20161011 203400 13.50 2.75 20161011 203400 13.53 2.75 20161011 203400 13.55 2.76 20161011 203400 13.57 2.76 20161011 203400 13.59 2.76 20161011 203400 13.61 2.76 20161011 203400 13.63 2.76 20161011 203500 10.03 2.35 20161011 203500 10.10 2.36 20161011 203500 10.15 2.36 20161011 203500 10.20 2.37 20161011 203500 10.25 2.38 20161011 203500 10.32 2.39 20161011 203500 10.33 2.45 20161011 203500 10.34 2.42 20161011 203500 10.34 2.43 20161011 203500 10.34 2.44 20161011 203500 10.34 2.46 20161011 203500 10.35 2.42 20161011 203500 10.36 2.41 20161011 203500 10.37 2.39 20161011 203500 10.37 2.40 20161011 203500 10.40 2.47 20161011 203500 10.47 2.48 20161011 203500 10.55 2.50 20161011 203500 10.63 2.51 20161011 203500 10.70 2.52 20161011 203500 10.79 2.53 20161011 203500 10.87 2.54 20161011 203500 10.95 2.55 20161011 203500 11.06 2.56 20161011 203500 11.22 2.58 20161011 203500 11.35 2.59 20161011 203500 11.50 2.60 20161011 203500 6.90 2.22 20161011 203500 7.07 2.22 20161011 203500 7.23 2.22 20161011 203500 7.37 2.22 20161011 203500 7.54 2.22 20161011 203500 7.71 2.22 20161011 203500 7.84 2.22 20161011 203500 8.00 2.22 20161011 203500 8.09 2.22 20161011 203500 8.17 2.22 20161011 203500 8.23 2.23 20161011 203500 8.30 2.23 20161011 203500 8.40 2.23 20161011 203500 8.46 2.24 20161011 203500 8.54 2.24 20161011 203500 8.62 2.24 20161011 203500 8.69 2.24 20161011 203500 8.75 2.25 20161011 203500 8.81 2.25 20161011 203500 8.87 2.26 20161011 203500 8.93 2.26 20161011 203500 8.99 2.27 20161011 203500 9.05 2.27 20161011 203500 9.12 2.27 20161011 203500 9.18 2.28 20161011 203500 9.25 2.28 20161011 203500 9.32 2.29 20161011 203500 9.41 2.29 20161011 203500 9.49 2.30 20161011 203500 9.55 2.30 20161011 203500 9.64 2.31 20161011 203500 9.72 2.31 20161011 203500 9.80 2.32 20161011 203500 9.86 2.32 20161011 203500 9.94 2.33 20161011 203500 9.99 2.34 20161011 203600 0.47 2.28 20161011 203600 0.52 2.28 20161011 203600 0.54 2.28 20161011 203600 0.67 2.28 20161011 203600 0.69 2.28 20161011 203600 0.86 2.28 20161011 203600 0.97 2.28 20161011 203600 1.07 2.28 20161011 203600 1.09 2.28 20161011 203600 1.18 2.28 20161011 203600 1.29 2.28 20161011 203600 1.34 2.28 20161011 203600 1.38 2.28 20161011 203600 1.51 2.28 20161011 203600 1.53 2.28 20161011 203600 1.63 2.28 20161011 203600 1.64 2.28 20161011 203600 1.72 2.28 20161011 203600 1.76 2.28 20161011 203600 1.85 2.28 20161011 203600 1.87 2.28 20161011 203600 1.99 2.28 20161011 203600 2.02 2.28 20161011 203600 2.11 2.28 20161011 203600 2.17 2.28 20161011 203600 2.21 2.28 20161011 203600 2.34 2.28 20161011 203600 2.34 2.29 20161011 203600 2.47 2.28 20161011 203600 2.52 2.28 20161011 203600 2.57 2.28 20161011 203600 2.63 2.28 20161011 203600 2.68 2.28 20161011 203600 2.71 2.28 20161011 203600 2.79 2.28 20161011 203600 2.86 2.28 20161011 203600 2.93 2.28 20161011 203600 3.01 2.28 20161011 203600 3.05 2.28 20161011 203600 3.08 2.28 20161011 203600 3.16 2.28 20161011 203600 3.24 2.28 20161011 203600 3.40 2.27 20161011 203600 3.60 2.27 20161011 203600 3.79 2.26 20161011 203600 3.95 2.26 20161011 203600 4.15 2.25 20161011 203600 4.34 2.25 20161011 203600 4.50 2.25 20161011 203600 4.69 2.24 20161011 203600 4.89 2.24 20161011 203600 5.05 2.24 20161011 203600 5.25 2.24 20161011 203600 5.45 2.24 20161011 203600 5.67 2.23 20161011 203600 5.84 2.23 20161011 203600 6.04 2.23 20161011 203600 6.24 2.23 20161011 203600 6.42 2.23 20161011 203600 6.62 2.23 20161011 203600 6.78 2.22 20161011 203700 3.19 2.28 20161011 203700 3.22 2.28 20161011 203700 3.25 2.28 20161011 203700 3.30 2.28 20161011 203700 3.32 2.28 20161011 203700 3.36 2.27 20161011 203700 3.39 2.27 20161011 203700 3.42 2.27 20161011 203700 3.47 2.27 20161011 203700 3.52 2.27 20161011 203700 3.57 2.27 20161011 203700 3.61 2.27 20161011 203700 3.67 2.27 20161011 203700 3.72 2.27 20161011 203700 3.76 2.27 20161011 203700 3.82 2.27 20161011 203700 3.88 2.27 20161011 203700 3.93 2.27 20161011 203700 3.96 2.27 20161011 203700 4.00 2.27 20161011 203700 4.02 2.26 20161011 203700 4.06 2.26 20161011 203700 4.10 2.26 20161011 203700 4.13 2.26 20161011 203700 4.17 2.26 20161011 203700 4.21 2.26 20161011 203700 4.24 2.26 20161011 203700 4.26 2.26 20161011 203700 4.28 2.27 20161011 203700 4.30 2.27 20161011 203700 4.32 2.27 20161011 203700 4.35 2.27 20161011 203700 4.37 2.27 20161011 203700 4.40 2.27 20161011 203700 4.42 2.28 20161011 203700 4.47 2.28 20161011 203700 4.51 2.28 20161011 203700 4.57 2.28 20161011 203700 4.59 2.30 20161011 203700 4.62 2.28 20161011 203700 4.62 2.30 20161011 203700 4.63 2.30 20161011 203700 4.66 2.30 20161011 203700 4.67 2.29 20161011 203700 4.68 2.30 20161011 203700 4.72 2.29 20161011 203700 4.73 2.30 20161011 203700 4.77 2.30 20161011 203700 4.78 2.29 20161011 203700 4.82 2.29 20161011 203700 4.82 2.30 20161011 203700 4.87 2.29 20161011 203700 4.87 2.30 20161011 203700 4.90 2.30 20161011 203700 4.91 2.30 20161011 203700 4.92 2.30 20161011 203700 4.93 2.30 20161011 203700 4.94 2.30 20161011 203700 4.95 2.30 20161011 203700 4.97 2.30 20161011 203700 4.98 2.30 20161011 203700 5.00 2.30 20161011 203700 5.02 2.30 20161011 203800 4.68 2.30 20161011 203800 4.72 2.30 20161011 203800 4.75 2.30 20161011 203800 4.79 2.30 20161011 203800 4.83 2.30 20161011 203800 4.88 2.31 20161011 203800 4.93 2.31 20161011 203800 5.06 2.31 20161011 203800 5.19 2.31 20161011 203800 5.30 2.31 20161011 203800 5.43 2.31 20161011 203800 5.55 2.31 20161011 203800 5.66 2.31 20161011 203800 5.78 2.31 20161011 203800 5.90 2.31 20161011 203800 5.98 2.31 20161011 203800 6.03 2.31 20161011 203800 6.07 2.31 20161011 203800 6.11 2.30 20161011 203800 6.15 2.30 20161011 203800 6.19 2.30 20161011 203800 6.24 2.30 20161011 203800 6.27 2.30 20161011 203800 6.31 2.30 20161011 203800 6.33 2.30 20161011 203800 6.34 2.30 20161011 203800 6.36 2.28 20161011 203800 6.36 2.30 20161011 203800 6.37 2.28 20161011 203800 6.38 2.28 20161011 203800 6.39 2.29 20161011 203800 6.40 2.28 20161011 203800 6.40 2.29 20161011 203800 6.41 2.28 20161011 203800 6.42 2.29 20161011 203800 6.43 2.28 20161011 203800 6.44 2.28 20161011 203800 6.44 2.29 20161011 203800 6.45 2.29 20161011 203800 6.46 2.28 20161011 203800 6.46 2.29 20161011 203800 6.47 2.29 20161011 203800 6.48 2.29 20161011 203800 6.51 2.27 20161011 203800 6.57 2.27 20161011 203800 6.62 2.27 20161011 203800 6.67 2.27 20161011 203800 6.73 2.27 20161011 203800 6.78 2.27 20161011 203800 6.84 2.27 20161011 203800 6.89 2.27 20161011 203800 6.94 2.26 20161011 203800 6.99 2.26 20161011 203800 7.05 2.26 20161011 203800 7.10 2.26 20161011 203800 7.16 2.26 20161011 203800 7.22 2.25 20161011 203800 7.28 2.25 20161011 203800 7.34 2.25 20161011 203800 7.40 2.25 20161011 203800 7.46 2.24 20161011 203800 7.52 2.24 20161011 203900 7.58 2.24 20161011 203900 7.65 2.23 20161011 203900 7.71 2.23 20161011 203900 7.78 2.23 20161011 203900 7.84 2.23 20161011 203900 7.86 1.35 20161011 203900 7.88 1.44 20161011 203900 7.88 2.22 20161011 203900 7.90 2.22 20161011 203900 7.92 2.21 20161011 203900 7.94 2.21 20161011 203900 7.96 2.21 20161011 203900 7.98 2.20 20161011 203900 8.00 2.20 20161011 203900 8.01 1.84 20161011 203900 8.02 1.88 20161011 203900 8.02 1.90 20161011 203900 8.02 1.92 20161011 203900 8.02 1.94 20161011 203900 8.02 1.96 20161011 203900 8.02 2.19 20161011 203900 8.03 1.97 20161011 203900 8.04 1.99 20161011 203900 8.04 2.18 20161011 203900 8.04 2.19 20161011 203900 8.05 2.01 20161011 203900 8.05 2.18 20161011 203900 8.06 2.03 20161011 203900 8.06 2.16 20161011 203900 8.06 2.17 20161011 203900 8.07 2.04 20161011 203900 8.07 2.06 20161011 203900 8.07 2.16 20161011 203900 8.08 2.07 20161011 203900 8.08 2.08 20161011 203900 8.08 2.09 20161011 203900 8.08 2.14 20161011 203900 8.08 2.15 20161011 203900 8.09 2.10 20161011 203900 8.09 2.11 20161011 203900 8.09 2.12 20161011 203900 8.09 2.13 20161011 203900 8.09 2.14 20161011 205700 3.11 4.43 20161011 205700 3.11 4.44 20161011 205700 3.12 4.43 20161011 205700 3.13 4.44 20161011 205700 3.14 4.43 20161011 205700 3.14 4.44 20161011 205700 3.17 4.41 20161011 205700 3.17 4.42 20161011 205700 3.17 4.44 20161011 205700 3.18 4.42 20161011 205700 3.19 4.42 20161011 205700 3.20 4.45 20161011 205700 3.21 4.42 20161011 205700 3.24 4.45 20161011 205700 3.30 4.45 20161011 205700 3.37 4.45 20161011 205700 3.42 4.45 20161011 205700 3.51 4.45 20161011 205700 3.61 4.45 20161011 205700 3.69 4.46 20161011 205700 3.77 4.46 20161011 205700 3.79 4.46 20161011 205700 3.81 4.47 20161011 205700 3.84 4.47 20161011 205700 3.86 4.47 20161011 205700 3.91 4.48 20161011 205700 3.96 4.48 20161011 205700 4.00 4.49 20161011 205700 4.07 4.49 20161011 205700 4.14 4.49 20161011 205700 4.20 4.46 20161011 205700 4.27 4.44 20161011 205700 4.36 4.41 20161011 205800 1.97 4.45 20161011 205800 2.07 4.46 20161011 205800 2.08 4.45 20161011 205800 2.37 4.47 20161011 205800 2.38 4.44 20161011 205800 2.67 4.43 20161011 205800 2.72 4.43 20161011 205800 2.82 4.48 20161011 205800 2.90 4.42 20161011 205800 3.06 4.42 20161011 205800 3.16 4.39 20161011 205800 3.16 4.40 20161011 205800 3.17 4.41 20161011 205800 3.18 4.41 20161011 205800 3.21 4.39 20161011 205800 3.25 4.49 20161011 205800 3.26 4.39 20161011 205800 3.29 4.41 20161011 205800 3.32 4.39 20161011 205800 3.37 4.39 20161011 205800 3.45 4.39 20161011 205800 3.54 4.39 20161011 205800 3.55 4.41 20161011 205800 3.61 4.39 20161011 205800 3.70 4.38 20161011 205800 3.78 4.38 20161011 205800 3.79 4.40 20161011 205800 3.84 4.38 20161011 205800 3.85 4.49 20161011 205800 3.93 4.39 20161011 205800 4.03 4.39 20161011 205800 4.11 4.39 20161011 205800 4.11 4.40 20161011 205800 4.22 4.39 20161011 205800 4.32 4.39 20161011 205800 4.39 4.50 20161011 205800 4.44 4.39 20161011 205800 4.45 4.39 20161011 205800 4.58 4.39 20161011 205800 4.72 4.51 20161011 205800 5.15 4.51 20161011 205800 5.62 4.52 20161011 205800 6.02 4.53 20161011 205800 6.54 4.53 20161011 205800 7.08 4.54 20161011 205800 7.55 4.55 20161011 205800 8.15 4.56 20161011 205800 8.49 4.61 20161011 205800 8.61 4.57 20161011 205800 8.61 4.61 20161011 205800 8.63 4.58 20161011 205800 8.67 4.56 20161011 205800 8.68 4.58 20161011 205800 8.71 4.57 20161011 205800 8.71 4.61 20161011 205800 8.72 4.58 20161011 205800 8.81 4.59 20161011 205800 8.84 4.60 20161011 205800 8.91 4.59 20161011 205800 8.97 4.60 20161011 205900 7.97 4.65 20161011 205900 7.98 4.65 20161011 205900 7.99 4.64 20161011 205900 7.99 4.65 20161011 205900 8.00 4.64 20161011 205900 8.01 4.63 20161011 205900 8.01 4.64 20161011 205900 8.04 4.65 20161011 205900 8.05 4.63 20161011 205900 8.09 4.65 20161011 205900 8.13 4.66 20161011 205900 8.16 4.62 20161011 205900 8.19 4.66 20161011 205900 8.25 4.66 20161011 205900 8.27 4.62 20161011 205900 8.30 4.66 20161011 205900 8.37 4.62 20161011 205900 8.37 4.66 20161011 205900 8.43 4.66 20161011 205900 8.47 4.67 20161011 205900 8.51 4.67 20161011 205900 8.56 4.67 20161011 205900 8.60 4.67 20161011 205900 8.64 4.67 20161011 205900 8.69 4.68 20161011 205900 8.73 4.68 20161011 205900 8.79 4.68 20161011 205900 8.84 4.68 20161011 205900 8.89 4.68 20161011 205900 8.95 4.68 20161011 205900 9.01 4.68 20161011 205900 9.06 4.69 20161011 205900 9.12 4.69 20161011 205900 9.17 4.69 20161011 205900 9.22 4.69 20161011 205900 9.28 4.69 20161011 205900 9.32 4.69 20161011 205900 9.34 4.69 20161011 205900 9.35 4.69 20161011 205900 9.36 4.69 20161011 205900 9.38 4.69 20161011 205900 9.39 4.69 20161011 205900 9.41 4.69 20161011 205900 9.42 4.69 20161011 205900 9.44 4.69 20161011 205900 9.46 4.68 20161011 205900 9.51 4.67 20161011 205900 9.56 4.67 20161011 205900 9.59 4.66 20161011 205900 9.63 4.54 20161011 205900 9.63 4.65 20161011 205900 9.65 4.55 20161011 205900 9.67 4.56 20161011 205900 9.67 4.64 20161011 205900 9.69 4.57 20161011 205900 9.70 4.63 20161011 205900 9.71 4.58 20161011 205900 9.73 4.59 20161011 205900 9.73 4.62 20161011 205900 9.76 4.60 20161011 205900 9.76 4.61 20161011 210000 6.42 4.57 20161011 210000 6.50 4.57 20161011 210000 6.61 4.57 20161011 210000 6.71 4.57 20161011 210000 6.80 4.57 20161011 210000 6.90 4.57 20161011 210000 7.00 4.57 20161011 210000 7.08 4.57 20161011 210000 7.18 4.56 20161011 210000 7.29 4.55 20161011 210000 7.45 4.50 20161011 210000 7.58 4.46 20161011 210000 7.74 4.42 20161011 210000 7.90 4.37 20161011 210000 8.03 4.34 20161011 210000 8.19 4.29 20161011 210000 8.35 4.25 20161011 210000 8.49 4.22 20161011 210000 8.61 4.20 20161011 210000 8.70 4.22 20161011 210000 8.78 4.23 20161011 210000 8.87 4.25 20161011 210000 8.97 4.27 20161011 210000 9.04 4.28 20161011 210000 9.14 4.30 20161011 210000 9.24 4.31 20161011 210000 9.32 4.32 20161011 210000 9.38 4.35 20161011 210000 9.41 4.38 20161011 210000 9.44 4.40 20161011 210000 9.44 4.46 20161011 210000 9.46 4.49 20161011 210000 9.47 4.46 20161011 210000 9.48 4.43 20161011 210000 9.48 4.46 20161011 210000 9.48 4.51 20161011 210000 9.50 4.47 20161011 210000 9.50 4.54 20161011 210000 9.51 4.45 20161011 210000 9.52 4.48 20161011 210000 9.53 4.56 20161011 210000 9.54 4.47 20161011 210000 9.54 4.49 20161011 210000 9.55 4.59 20161011 210000 9.56 4.50 20161011 210000 9.57 4.50 20161011 210000 9.57 4.61 20161011 210000 9.59 4.51 20161011 210000 9.59 4.64 20161011 210000 9.60 4.52 20161011 210000 9.61 4.65 20161011 210000 9.61 4.66 20161011 210000 9.62 4.53 20161011 210000 9.62 4.60 20161011 210000 9.62 4.61 20161011 210000 9.62 4.62 20161011 210000 9.62 4.64 20161011 210000 9.63 4.54 20161011 210000 9.63 4.56 20161011 210000 9.63 4.57 20161011 210000 9.63 4.58 20161011 210100 5.36 4.66 20161011 210100 5.37 4.65 20161011 210100 5.37 4.66 20161011 210100 5.38 4.65 20161011 210100 5.38 4.66 20161011 210100 5.39 4.67 20161011 210100 5.40 4.64 20161011 210100 5.41 4.67 20161011 210100 5.51 4.66 20161011 210100 5.57 4.60 20161011 210100 5.63 4.64 20161011 210100 5.73 4.56 20161011 210100 5.75 4.63 20161011 210100 5.85 4.62 20161011 210100 5.87 4.53 20161011 210100 5.98 4.61 20161011 210100 6.03 4.49 20161011 210100 6.10 4.60 20161011 210100 6.19 4.45 20161011 210100 6.19 4.59 20161011 210100 6.31 4.58 20161011 210100 6.32 4.41 20161011 210100 6.46 4.37 20161011 210100 6.61 4.33 20161011 210100 6.72 4.30 20161011 210100 6.81 4.26 20161011 210100 6.91 4.22 20161011 210100 6.98 4.19 20161011 210100 7.07 4.14 20161011 210100 7.16 4.11 20161011 210100 7.24 4.08 20161011 210100 7.32 4.04 20161011 210100 7.41 4.00 20161011 210200 10.01 4.35 20161011 210200 10.05 4.35 20161011 210200 10.09 4.35 20161011 210200 10.14 4.35 20161011 210200 10.19 4.24 20161011 210200 10.20 4.34 20161011 210200 10.21 4.25 20161011 210200 10.23 4.26 20161011 210200 10.24 4.27 20161011 210200 10.24 4.34 20161011 210200 10.26 4.27 20161011 210200 10.27 4.28 20161011 210200 10.28 4.29 20161011 210200 10.28 4.30 20161011 210200 10.29 4.30 20161011 210200 10.29 4.31 20161011 210200 10.29 4.33 20161011 210200 10.30 4.32 20161011 210200 10.31 4.32 20161011 210200 10.31 4.33 20161011 210200 9.37 4.15 20161011 210200 9.44 4.17 20161011 210200 9.49 4.20 20161011 210200 9.54 4.23 20161011 210200 9.59 4.26 20161011 210200 9.65 4.28 20161011 210200 9.73 4.30 20161011 210200 9.79 4.32 20161011 210200 9.86 4.35 20161011 210200 9.92 4.36 20161011 210200 9.97 4.36 20161011 210300 10.03 4.19 20161011 210300 10.07 4.20 20161011 210300 10.09 4.20 20161011 210300 10.11 4.21 20161011 210300 10.13 4.22 20161011 210300 10.15 4.23 20161011 210300 10.16 4.24 20161011 210300 8.54 3.92 20161011 210300 8.57 3.92 20161011 210300 8.61 3.93 20161011 210300 8.65 3.93 20161011 210300 8.68 3.93 20161011 210300 8.72 3.94 20161011 210300 8.74 3.94 20161011 210300 8.76 3.94 20161011 210300 8.79 3.94 20161011 210300 8.81 3.95 20161011 210300 8.84 3.95 20161011 210300 8.86 3.95 20161011 210300 8.88 3.95 20161011 210300 8.91 3.96 20161011 210300 8.93 3.96 20161011 210300 8.95 3.96 20161011 210300 8.97 3.96 20161011 210300 8.99 3.97 20161011 210300 9.02 3.97 20161011 210300 9.04 3.97 20161011 210300 9.06 3.97 20161011 210300 9.08 3.97 20161011 210300 9.11 3.97 20161011 210300 9.12 3.98 20161011 210300 9.15 3.98 20161011 210300 9.17 3.99 20161011 210300 9.19 3.99 20161011 210300 9.21 3.99 20161011 210300 9.24 4.00 20161011 210300 9.26 4.00 20161011 210300 9.29 4.00 20161011 210300 9.31 4.01 20161011 210300 9.34 4.01 20161011 210300 9.36 4.02 20161011 210300 9.38 4.02 20161011 210300 9.41 4.03 20161011 210300 9.44 4.04 20161011 210300 9.47 4.04 20161011 210300 9.50 4.05 20161011 210300 9.53 4.05 20161011 210300 9.56 4.06 20161011 210300 9.59 4.07 20161011 210300 9.60 4.08 20161011 210300 9.62 4.08 20161011 210300 9.65 4.09 20161011 210300 9.67 4.10 20161011 210300 9.69 4.11 20161011 210300 9.71 4.11 20161011 210300 9.74 4.12 20161011 210300 9.77 4.13 20161011 210300 9.80 4.14 20161011 210300 9.84 4.15 20161011 210300 9.88 4.15 20161011 210300 9.92 4.16 20161011 210300 9.95 4.17 20161011 210300 9.98 4.18 20161011 210400 6.94 3.25 20161011 210400 6.96 3.26 20161011 210400 6.98 3.28 20161011 210400 6.98 3.29 20161011 210400 7.00 3.31 20161011 210400 7.02 3.32 20161011 210400 7.04 3.33 20161011 210400 7.05 3.35 20161011 210400 7.07 3.37 20161011 210400 7.10 3.38 20161011 210400 7.12 3.39 20161011 210400 7.15 3.41 20161011 210400 7.18 3.42 20161011 210400 7.20 3.44 20161011 210400 7.23 3.45 20161011 210400 7.26 3.47 20161011 210400 7.28 3.48 20161011 210400 7.31 3.50 20161011 210400 7.35 3.51 20161011 210400 7.38 3.52 20161011 210400 7.41 3.54 20161011 210400 7.45 3.55 20161011 210400 7.49 3.57 20161011 210400 7.52 3.58 20161011 210400 7.56 3.59 20161011 210400 7.59 3.61 20161011 210400 7.61 3.62 20161011 210400 7.62 3.63 20161011 210400 7.64 3.64 20161011 210400 7.66 3.65 20161011 210400 7.67 3.67 20161011 210400 7.68 3.68 20161011 210400 7.70 3.69 20161011 210400 7.71 3.70 20161011 210400 7.72 3.71 20161011 210400 7.75 3.72 20161011 210400 7.76 3.73 20161011 210400 7.78 3.74 20161011 210400 7.80 3.75 20161011 210400 7.82 3.76 20161011 210400 7.83 3.77 20161011 210400 7.86 3.78 20161011 210400 7.87 3.79 20161011 210400 7.89 3.80 20161011 210400 7.90 3.81 20161011 210400 7.92 3.81 20161011 210400 7.93 3.82 20161011 210400 7.94 3.83 20161011 210400 7.96 3.83 20161011 210400 7.97 3.84 20161011 210400 7.99 3.85 20161011 210400 8.00 3.85 20161011 210400 8.02 3.86 20161011 210400 8.07 3.87 20161011 210400 8.11 3.87 20161011 210400 8.15 3.88 20161011 210400 8.20 3.88 20161011 210400 8.25 3.89 20161011 210400 8.29 3.89 20161011 210400 8.33 3.90 20161011 210400 8.38 3.91 20161011 210400 8.42 3.91 20161011 210400 8.45 3.91 20161011 210400 8.49 3.92 20161011 210500 6.91 2.89 20161011 210500 6.91 2.95 20161011 210500 6.91 2.96 20161011 210500 6.91 3.00 20161011 210500 6.91 3.01 20161011 210500 6.91 3.03 20161011 210500 6.91 3.05 20161011 210500 6.91 3.06 20161011 210500 6.91 3.08 20161011 210500 6.91 3.09 20161011 210500 6.91 3.11 20161011 210500 6.91 3.13 20161011 210500 6.91 3.16 20161011 210500 6.91 3.17 20161011 210500 6.91 3.20 20161011 210500 6.92 2.84 20161011 210500 6.92 2.86 20161011 210500 6.92 2.91 20161011 210500 6.92 2.93 20161011 210500 6.92 2.98 20161011 210500 6.92 3.14 20161011 210500 6.92 3.19 20161011 210500 6.92 3.22 20161011 210500 6.93 2.79 20161011 210500 6.93 2.81 20161011 210500 6.93 2.82 20161011 210500 6.93 2.88 20161011 210500 6.93 3.24 20161011 210500 6.94 2.77 20161011 210500 6.95 2.75 20161011 210500 6.96 2.74 20161011 210500 6.97 2.72 20161011 210500 6.99 2.70 20161011 210500 7.00 2.68 20161011 210500 7.01 2.66 20161011 210500 7.03 2.64 20161011 210500 7.04 2.62 20161011 210500 7.05 2.61 20161011 210500 7.06 2.59 20161011 210500 7.08 2.57 20161011 210500 7.09 2.55 20161011 210500 7.10 2.53 20161011 210500 7.12 2.51 20161011 210500 7.14 2.49 20161011 210500 7.15 2.47 20161011 210500 7.17 2.45 20161011 210500 7.18 2.43 20161011 210500 7.19 2.40 20161011 210500 7.21 2.38 20161011 210500 7.23 2.36 20161011 210500 7.24 2.34 20161011 210500 7.26 2.31 20161011 210500 7.28 2.29 20161011 210500 7.29 2.24 20161011 210500 7.29 2.27 20161011 210500 7.30 2.13 20161011 210500 7.30 2.16 20161011 210500 7.30 2.18 20161011 210500 7.30 2.21 20161011 210500 7.31 2.08 20161011 210500 7.31 2.10 20161011 210500 7.32 2.02 20161011 210500 7.32 2.05 20161011 210600 4.91 1.15 20161011 210600 4.91 1.16 20161011 210600 5.02 1.15 20161011 210600 5.03 1.16 20161011 210600 5.13 1.18 20161011 210600 5.23 1.14 20161011 210600 5.24 1.20 20161011 210600 5.40 1.00 20161011 210600 5.41 1.22 20161011 210600 5.54 1.23 20161011 210600 5.55 1.00 20161011 210600 5.56 1.14 20161011 210600 5.68 1.00 20161011 210600 5.74 1.25 20161011 210600 5.85 1.00 20161011 210600 5.99 1.01 20161011 210600 5.99 1.13 20161011 210600 6.01 1.27 20161011 210600 6.13 1.02 20161011 210600 6.22 1.29 20161011 210600 6.25 1.02 20161011 210600 6.40 1.03 20161011 210600 6.43 1.13 20161011 210600 6.51 1.31 20161011 210600 6.55 1.04 20161011 210600 6.68 1.04 20161011 210600 6.83 1.05 20161011 210600 6.86 1.33 20161011 210600 6.92 1.09 20161011 210600 6.93 1.35 20161011 210600 6.94 1.08 20161011 210600 6.94 1.09 20161011 210600 6.94 1.12 20161011 210600 6.94 1.37 20161011 210600 6.96 1.10 20161011 210600 6.97 1.07 20161011 210600 6.99 1.05 20161011 210600 6.99 1.40 20161011 210600 7.02 1.42 20161011 210600 7.03 1.11 20161011 210600 7.04 1.07 20161011 210600 7.05 1.12 20161011 210600 7.05 1.44 20161011 210600 7.10 1.47 20161011 210600 7.11 1.06 20161011 210600 7.15 1.49 20161011 210600 7.21 1.51 20161011 210600 7.26 1.54 20161011 210600 7.27 1.57 20161011 210600 7.28 1.59 20161011 210600 7.28 1.62 20161011 210600 7.29 1.65 20161011 210600 7.30 1.68 20161011 210600 7.30 1.70 20161011 210600 7.31 1.73 20161011 210600 7.32 1.76 20161011 210600 7.32 1.85 20161011 210600 7.32 1.88 20161011 210600 7.32 1.90 20161011 210600 7.32 1.93 20161011 210600 7.32 1.96 20161011 210600 7.32 1.99 20161011 210600 7.33 1.79 20161011 210600 7.33 1.81 20161011 210700 1.58 1.19 20161011 210700 1.60 1.19 20161011 210700 1.64 1.18 20161011 210700 1.69 1.18 20161011 210700 1.73 1.18 20161011 210700 1.79 1.18 20161011 210700 1.85 1.18 20161011 210700 1.89 1.17 20161011 210700 1.92 1.17 20161011 210700 1.97 1.17 20161011 210700 1.98 1.09 20161011 210700 1.99 1.09 20161011 210700 2.00 1.08 20161011 210700 2.00 1.10 20161011 210700 2.01 1.10 20161011 210700 2.03 1.08 20161011 210700 2.03 1.10 20161011 210700 2.03 1.17 20161011 210700 2.07 1.08 20161011 210700 2.07 1.11 20161011 210700 2.07 1.17 20161011 210700 2.09 1.11 20161011 210700 2.11 1.07 20161011 210700 2.12 1.12 20161011 210700 2.13 1.16 20161011 210700 2.16 1.07 20161011 210700 2.16 1.12 20161011 210700 2.19 1.13 20161011 210700 2.20 1.16 20161011 210700 2.22 1.06 20161011 210700 2.23 1.13 20161011 210700 2.25 1.14 20161011 210700 2.26 1.13 20161011 210700 2.26 1.14 20161011 210700 2.26 1.15 20161011 210700 2.26 1.16 20161011 210700 2.28 1.06 20161011 210700 2.28 1.15 20161011 210700 2.30 1.16 20161011 210700 2.35 1.06 20161011 210700 2.45 1.05 20161011 210700 2.55 1.05 20161011 210700 2.64 1.04 20161011 210700 2.77 1.04 20161011 210700 2.89 1.03 20161011 210700 3.01 1.03 20161011 210700 3.15 1.02 20161011 210700 3.31 1.02 20161011 210700 3.47 1.02 20161011 210700 3.61 1.02 20161011 210700 3.78 1.01 20161011 210700 3.96 1.01 20161011 210700 4.12 1.01 20161011 210700 4.30 1.01 20161011 210700 4.49 1.00 20161011 210700 4.66 1.00 20161011 210700 4.78 1.00 20161011 210700 4.95 1.00 20161011 210700 5.10 1.00 20161011 210700 5.23 1.00 20161011 210800 1.54 1.19 20161011 210800 1.55 1.19 20161011 210800 1.57 1.19 20161011 210800 1.61 1.19 20161011 210800 1.66 1.20 20161011 210800 1.70 1.20 20161011 210800 1.77 1.20 20161011 210800 1.83 1.20 20161011 210800 1.91 1.20 20161011 210800 1.97 1.20 20161011 210800 2.06 1.20 20161011 210800 2.14 1.20 20161011 210800 2.22 1.20 20161011 210800 2.31 1.20 20161011 210800 2.41 1.21 20161011 210800 2.50 1.21 20161011 210800 2.59 1.21 20161011 210800 2.69 1.21 20161011 210800 2.79 1.21 20161011 210800 2.91 1.21 20161011 210800 3.10 1.21 20161011 210800 3.28 1.21 20161011 210800 3.47 1.20 20161011 210800 3.62 1.20 20161011 210800 3.81 1.20 20161011 210800 3.99 1.20 20161011 210800 4.14 1.20 20161011 210800 4.32 1.19 20161011 210800 4.35 1.19 20161011 210800 4.36 1.19 20161011 210800 4.37 1.19 20161011 210800 4.39 1.19 20161011 210800 4.40 1.19 20161011 210800 4.43 1.20 20161011 210800 4.45 1.20 20161011 210800 4.49 1.20 20161011 210900 4.18 1.07 20161011 210900 4.27 1.07 20161011 210900 4.32 1.06 20161011 210900 4.33 1.07 20161011 210900 4.34 1.07 20161011 210900 4.35 1.06 20161011 210900 4.35 1.07 20161011 210900 4.36 1.07 20161011 210900 4.38 1.06 20161011 210900 4.38 1.07 20161011 210900 4.40 1.06 20161011 210900 4.40 1.07 20161011 210900 4.42 1.06 20161011 210900 4.44 1.06 20161011 210900 4.45 1.06 20161011 210900 4.47 1.06 20161011 210900 4.48 1.06 20161011 210900 4.49 1.06 20161011 210900 4.50 1.06 20161011 210900 4.51 1.08 20161011 210900 4.65 1.08 20161011 210900 4.82 1.08 20161011 210900 5.00 1.09 20161011 210900 5.15 1.09 20161011 210900 5.33 1.10 20161011 210900 5.52 1.10 20161011 210900 5.71 1.11 20161011 210900 5.83 1.11 20161011 210900 5.89 1.11 20161011 210900 5.96 1.11 20161011 210900 6.03 1.11 20161011 210900 6.09 1.12 20161011 210900 6.16 0.87 20161011 210900 6.17 1.12 20161011 210900 6.19 0.90 20161011 210900 6.19 1.10 20161011 210900 6.21 1.10 20161011 210900 6.22 0.92 20161011 210900 6.22 1.09 20161011 210900 6.24 1.10 20161011 210900 6.24 1.12 20161011 210900 6.25 0.94 20161011 210900 6.25 1.09 20161011 210900 6.27 1.11 20161011 210900 6.28 0.96 20161011 210900 6.28 1.09 20161011 210900 6.30 1.11 20161011 210900 6.31 1.08 20161011 210900 6.31 1.12 20161011 210900 6.32 0.99 20161011 210900 6.32 1.11 20161011 210900 6.34 1.08 20161011 210900 6.35 1.12 20161011 210900 6.36 1.01 20161011 210900 6.37 1.07 20161011 210900 6.37 1.12 20161011 210900 6.39 1.12 20161011 210900 6.40 1.12 20161011 210900 6.42 1.07 20161011 210900 6.44 1.06 20161011 211000 0.08 1.30 20161011 211000 0.11 1.29 20161011 211000 0.18 1.30 20161011 211000 0.22 1.28 20161011 211000 0.35 1.27 20161011 211000 0.44 1.27 20161011 211000 0.54 1.28 20161011 211000 0.63 1.28 20161011 211000 0.73 1.29 20161011 211000 0.81 1.29 20161011 211000 0.91 1.29 20161011 211000 1.01 1.30 20161011 211000 1.10 1.30 20161011 211000 1.18 1.30 20161011 211000 1.25 1.30 20161011 211000 1.32 1.30 20161011 211000 1.37 1.29 20161011 211000 1.45 1.29 20161011 211000 1.53 1.28 20161011 211000 1.61 1.28 20161011 211000 1.68 1.28 20161011 211000 1.76 1.27 20161011 211000 1.83 1.27 20161011 211000 1.86 1.26 20161011 211000 1.88 1.25 20161011 211000 1.91 1.25 20161011 211000 1.94 1.24 20161011 211000 1.97 1.23 20161011 211000 2.00 1.22 20161011 211000 2.03 1.22 20161011 211000 2.07 1.21 20161011 211000 2.09 1.20 20161011 211000 2.11 1.20 20161011 211000 2.13 1.19 20161011 211000 2.15 1.19 20161011 211000 2.17 1.18 20161011 211000 2.19 1.18 20161011 211000 2.21 1.17 20161011 211000 2.23 1.17 20161011 211000 2.26 1.16 20161011 211000 2.33 1.15 20161011 211000 2.40 1.15 20161011 211000 2.47 1.15 20161011 211000 2.55 1.14 20161011 211000 2.62 1.14 20161011 211000 2.68 1.14 20161011 211000 2.76 1.13 20161011 211000 2.84 1.13 20161011 211000 2.91 1.13 20161011 211000 2.97 1.12 20161011 211000 3.04 1.12 20161011 211000 3.11 1.11 20161011 211000 3.17 1.11 20161011 211000 3.24 1.10 20161011 211000 3.31 1.10 20161011 211000 3.38 1.10 20161011 211000 3.45 1.09 20161011 211000 3.53 1.09 20161011 211000 3.62 1.08 20161011 211000 3.72 1.08 20161011 211000 3.80 1.08 20161011 211000 3.90 1.08 20161011 211000 3.99 1.07 20161011 211000 4.07 1.07 20161011 211100 0.31 1.31 20161011 211100 0.44 1.32 20161011 211100 0.55 1.32 20161011 211100 0.69 1.33 20161011 211100 0.78 1.34 20161011 211100 0.82 1.34 20161011 211100 0.87 1.34 20161011 211100 0.92 1.35 20161011 211100 0.97 1.35 20161011 211100 1.01 1.36 20161011 211100 1.07 1.36 20161011 211100 1.12 1.36 20161011 211100 1.17 1.37 20161011 211100 1.19 1.37 20161011 211100 1.20 1.37 20161011 211100 1.22 1.38 20161011 211100 1.23 1.38 20161011 211100 1.24 1.38 20161011 211100 1.26 1.38 20161011 211100 1.28 1.39 20161011 211100 1.29 1.39 20161011 211100 1.31 1.39 20161011 211100 1.34 1.39 20161011 211100 1.36 1.39 20161011 211100 1.38 1.39 20161011 211100 1.41 1.39 20161011 211100 1.44 1.38 20161011 211100 1.46 1.38 20161011 211100 1.49 1.38 20161011 211100 1.52 1.38 20161011 211100 1.55 1.38 20161011 211100 1.56 1.37 20161011 211100 1.58 1.37 20161011 211100 1.59 1.37 20161011 211100 1.61 1.36 20161011 211100 1.63 1.36 20161011 211100 1.65 1.36 20161011 211100 1.67 1.35 20161011 211100 1.68 1.35 20161011 211100 1.70 1.34 20161011 211100 1.70 1.35 20161011 211100 1.71 1.34 20161011 211100 1.72 1.33 20161011 211100 1.73 1.33 20161011 211100 1.75 1.33 20161011 211100 1.77 1.32 20161011 211100 1.78 1.32 20161011 211100 1.80 1.31 20161011 211100 1.81 1.31 20161011 211100 1.82 1.31 20161011 211100 1.84 1.30 20161011 211100 1.85 1.30 20161011 211100 1.88 1.30 20161011 211100 1.91 1.30 20161011 211100 1.94 1.30 20161011 211100 2.04 1.30 20161011 211100 2.15 1.29 20161011 211100 2.26 1.29 20161011 211100 2.36 1.29 20161011 211100 2.47 1.29 20161011 211100 2.58 1.29 20161011 211200 0.15 1.27 20161011 211200 0.32 1.27 20161011 211200 0.33 1.27 20161011 211200 0.65 1.27 20161011 211200 0.68 1.26 20161011 211200 0.96 1.28 20161011 211200 1.01 1.26 20161011 211200 1.26 1.28 20161011 211200 1.37 1.26 20161011 211200 1.42 1.26 20161011 211200 1.44 1.25 20161011 211200 1.51 1.28 20161011 211200 1.52 1.25 20161011 211200 1.59 1.24 20161011 211200 1.73 1.24 20161011 211200 1.73 1.28 20161011 211200 1.87 1.23 20161011 211200 2.00 1.28 20161011 211200 2.05 1.23 20161011 211200 2.15 1.15 20161011 211200 2.16 1.16 20161011 211200 2.18 1.17 20161011 211200 2.19 1.28 20161011 211200 2.20 1.23 20161011 211200 2.21 1.17 20161011 211200 2.23 1.18 20161011 211200 2.26 1.19 20161011 211200 2.29 1.20 20161011 211200 2.32 1.21 20161011 211200 2.36 1.21 20161011 211200 2.40 1.22 20161011 211200 2.46 1.28 20161011 211200 2.69 1.29 20161011 211200 2.72 1.28 20161011 211200 2.79 1.28 20161011 211200 2.88 1.28 20161011 211200 2.90 1.28 20161011 211200 2.93 1.28 20161011 211200 2.94 1.28 20161011 211200 2.95 1.28 20161011 211200 2.98 1.28 20161011 211200 3.01 1.28 20161011 211200 3.04 1.28 20161011 211200 3.07 1.28 20161011 211200 3.10 1.28 20161011 211200 3.14 1.28 20161011 211200 3.17 1.28 20161011 211200 3.20 1.28 20161011 211200 3.22 1.28 20161011 211200 3.24 1.28 20161011 211200 3.28 1.28 20161011 211200 3.32 1.28 20161011 211200 3.37 1.28 20161011 211200 3.42 1.28 20161011 211200 3.47 1.28 20161011 211200 3.48 1.28 20161011 211200 3.49 1.28 20161011 211200 3.50 1.28 20161011 211200 3.51 1.28 20161011 211200 3.52 1.28 20161011 211200 3.53 1.28 20161011 211200 3.54 1.28 20161011 211300 2.17 1.15 20161011 211300 2.18 1.15 20161011 211300 2.20 1.14 20161011 211300 2.22 1.14 20161011 211300 2.24 1.14 20161011 211300 2.26 1.13 20161011 211300 2.28 1.13 20161011 211300 2.31 1.13 20161011 211300 2.33 1.12 20161011 211300 2.35 1.12 20161011 211300 2.38 1.11 20161011 211300 2.40 1.11 20161011 211300 2.43 1.10 20161011 211300 2.47 1.10 20161011 211300 2.50 1.09 20161011 211300 2.53 1.09 20161011 211300 2.57 1.09 20161011 211300 2.60 1.08 20161011 211300 2.64 1.08 20161011 211300 2.66 1.08 20161011 211300 2.70 1.07 20161011 211300 2.73 1.07 20161011 211300 2.77 1.07 20161011 211300 2.80 1.06 20161011 211300 2.84 1.06 20161011 211300 2.87 1.06 20161011 211300 2.89 1.06 20161011 211300 2.91 1.05 20161011 211300 2.94 1.05 20161011 211300 2.96 1.05 20161011 211300 2.98 1.05 20161011 211300 3.01 1.04 20161011 211300 3.04 1.04 20161011 211300 3.06 1.04 20161011 211300 3.08 1.04 20161011 211300 3.09 1.04 20161011 211300 3.11 1.04 20161011 211300 3.12 1.04 20161011 211300 3.14 1.05 20161011 211300 3.16 1.05 20161011 211300 3.17 1.05 20161011 211300 3.19 1.05 20161011 211300 3.21 1.05 20161011 211300 3.24 1.05 20161011 211300 3.26 1.05 20161011 211300 3.28 1.05 20161011 211300 3.31 1.05 20161011 211300 3.34 1.05 20161011 211300 3.37 1.05 20161011 211300 3.39 1.05 20161011 211300 3.42 1.06 20161011 211300 3.45 1.06 20161011 211300 3.48 1.05 20161011 211300 3.52 1.05 20161011 211300 3.55 1.05 20161011 211300 3.59 1.05 20161011 211300 3.62 1.05 20161011 211300 3.66 1.05 20161011 211300 3.70 1.05 20161011 211300 3.74 1.04 20161011 211300 3.77 1.04 20161011 211300 3.79 1.04 20161011 211300 3.81 1.05 20161011 211400 3.83 1.05 20161011 211400 3.85 1.05 20161011 211400 3.87 1.05 20161011 211400 3.89 1.05 20161011 211400 3.91 1.05 20161011 211400 3.93 1.05 20161011 211400 3.96 1.05 20161011 211400 3.98 1.05 20161011 211400 4.00 1.05 20161011 211400 4.02 1.05 20161011 211400 4.05 1.05 20161011 211400 4.07 1.05 20161011 211400 4.09 1.04 20161011 211400 4.11 1.04 20161011 211400 4.14 1.04 20161011 211400 4.15 1.04 20161011 211400 4.16 1.04 20161011 211400 4.18 1.04 20161011 211400 4.19 1.04 20161011 211400 4.21 1.05 20161011 211400 4.22 1.05 20161011 211400 4.23 1.05 20161011 211400 4.25 1.05 20161011 211400 4.26 1.05 20161011 211400 4.28 1.05 20161011 211400 4.29 1.05 20161011 211400 4.31 1.05 20161011 211400 4.32 1.05 20161011 211400 4.34 1.05 20161011 211400 4.36 1.05 20161011 211400 4.37 1.05 20161011 211400 4.39 1.05 20161011 211400 4.41 1.05 20161011 211400 4.42 1.05 20161011 211400 4.44 1.05 20161011 211400 4.45 1.05 20161011 211400 4.47 1.05 20161011 211400 4.49 1.05 20161011 211400 4.50 1.05 20161011 211400 4.52 1.05 20161011 211400 4.53 1.05 20161011 211400 4.55 1.05 20161011 211400 4.56 1.05 20161011 211400 4.58 1.05 20161011 211400 4.60 1.05 20161011 211400 4.62 1.05 20161011 211400 4.63 1.04 20161011 211400 4.66 1.04 20161011 211400 4.68 1.04 20161011 211400 4.70 1.04 20161011 211400 4.71 1.04 20161011 211400 4.72 1.04 20161011 211400 4.73 1.04 20161011 211400 4.74 1.04 20161011 211400 4.76 1.04 20161011 211400 4.77 1.04 20161011 211400 4.78 1.04 20161011 211400 4.79 1.04 20161011 211400 4.80 1.04 20161011 211400 4.81 1.04 20161011 211400 4.82 1.04 20161011 211400 4.83 1.04 20161011 211400 4.84 1.04 20161011 211500 4.13 1.09 20161011 211500 4.21 1.09 20161011 211500 4.29 1.08 20161011 211500 4.37 1.08 20161011 211500 4.47 1.08 20161011 211500 4.55 1.07 20161011 211500 4.64 1.07 20161011 211500 4.73 1.07 20161011 211500 4.84 1.07 20161011 211500 4.86 1.04 20161011 211500 4.87 1.04 20161011 211500 4.88 1.04 20161011 211500 4.90 1.04 20161011 211500 4.92 1.04 20161011 211500 4.93 1.06 20161011 211500 4.95 1.04 20161011 211500 4.97 1.04 20161011 211500 5.01 1.04 20161011 211500 5.04 1.04 20161011 211500 5.06 1.05 20161011 211500 5.07 1.06 20161011 211500 5.08 1.04 20161011 211500 5.08 1.05 20161011 211500 5.09 1.05 20161011 211500 5.12 1.05 20161011 211500 5.13 1.05 20161011 211500 5.14 1.04 20161011 211500 5.15 1.06 20161011 211500 5.16 1.05 20161011 211500 5.17 1.05 20161011 211500 5.18 1.04 20161011 211500 5.19 1.05 20161011 211500 5.20 1.04 20161011 211500 5.21 1.05 20161011 211500 5.21 1.06 20161011 211500 5.23 1.06 20161011 211500 5.24 1.04 20161011 211500 5.24 1.05 20161011 211500 5.25 1.06 20161011 211500 5.27 1.06 20161011 211500 5.28 1.04 20161011 211500 5.29 1.06 20161011 211500 5.30 1.06 20161011 211500 5.33 1.05 20161011 211500 5.33 1.06 20161011 211500 5.34 1.06 20161011 211500 5.36 1.06 20161011 211500 5.37 1.05 20161011 211500 5.38 1.06 20161011 211500 5.39 1.06 20161011 211500 5.40 1.05 20161011 211500 5.40 1.07 20161011 211500 5.43 1.05 20161011 211500 5.43 1.07 20161011 211500 5.45 1.06 20161011 211500 5.47 1.06 20161011 211500 5.48 1.06 20161011 211500 5.50 1.06 20161011 211500 5.52 1.06 20161011 211500 5.53 1.06 20161011 211600 3.88 1.14 20161011 211600 3.90 1.14 20161011 211600 3.91 1.13 20161011 211600 3.92 1.15 20161011 211600 3.93 1.13 20161011 211600 3.94 1.16 20161011 211600 3.96 1.12 20161011 211600 3.96 1.17 20161011 211600 3.98 1.12 20161011 211600 3.99 1.17 20161011 211600 4.00 1.11 20161011 211600 4.02 1.18 20161011 211600 4.03 1.10 20161011 211600 4.04 1.19 20161011 211600 4.05 1.24 20161011 211600 4.06 1.10 20161011 211600 4.06 1.23 20161011 211600 4.06 1.24 20161011 211600 4.06 1.25 20161011 211600 4.07 1.19 20161011 211600 4.07 1.22 20161011 211600 4.07 1.23 20161011 211600 4.08 1.21 20161011 211600 4.08 1.22 20161011 211600 4.08 1.25 20161011 211600 4.09 1.09 20161011 211600 4.09 1.21 20161011 211600 4.10 1.20 20161011 211600 4.12 1.27 20161011 211600 4.15 1.27 20161011 211600 4.17 1.28 20161011 211600 4.20 1.29 20161011 211600 4.23 1.29 20161011 211600 4.25 1.32 20161011 211600 4.25 1.33 20161011 211600 4.26 1.30 20161011 211600 4.26 1.31 20161011 211600 4.26 1.33 20161011 211600 4.27 1.34 20161011 211600 4.28 1.34 20161011 211600 4.29 1.35 20161011 211600 4.32 1.35 20161011 211600 4.35 1.36 20161011 211600 4.39 1.36 20161011 211600 4.43 1.37 20161011 211600 4.47 1.38 20161011 211600 4.52 1.38 20161011 211600 4.55 1.39 20161011 211600 4.60 1.39 20161011 211600 4.66 1.40 20161011 211600 4.70 1.40 20161011 211600 4.75 1.41 20161011 211600 4.79 1.42 20161011 211600 4.85 1.42 20161011 211600 4.89 1.43 20161011 211600 4.92 1.43 20161011 211600 4.96 1.44 20161011 211600 5.00 1.45 20161011 211600 5.02 1.45 20161011 211600 5.05 1.46 20161011 211700 5.09 1.47 20161011 211700 5.13 1.48 20161011 211700 5.18 1.49 20161011 211700 5.23 1.49 20161011 211700 5.28 1.50 20161011 211700 5.34 1.51 20161011 211700 5.40 1.51 20161011 211700 5.45 1.52 20161011 211700 5.48 1.53 20161011 211700 5.52 1.53 20161011 211700 5.56 1.54 20161011 211700 5.60 1.54 20161011 211700 5.64 1.55 20161011 211700 5.68 1.56 20161011 211700 5.71 1.56 20161011 211700 5.76 1.57 20161011 211700 5.77 1.57 20161011 211700 5.78 1.58 20161011 211700 5.79 1.58 20161011 211700 5.81 1.58 20161011 211700 5.82 1.59 20161011 211700 5.84 1.59 20161011 211700 5.86 1.60 20161011 211700 5.87 1.62 20161011 211700 5.88 1.60 20161011 211700 5.88 1.61 20161011 211700 5.88 1.62 20161011 211700 5.89 1.60 20161011 211700 5.89 1.61 20161011 211700 5.91 1.63 20161011 211700 5.98 1.64 20161011 211700 6.05 1.65 20161011 211700 6.12 1.65 20161011 211700 6.17 1.66 20161011 211700 6.24 1.67 20161011 211700 6.30 1.68 20161011 211700 6.36 1.69 20161011 211700 6.42 1.69 20161011 211700 6.52 1.70 20161011 211700 6.63 1.70 20161011 211700 6.72 1.71 20161011 211700 6.83 1.71 20161011 211700 6.94 1.72 20161011 211700 7.05 1.72 20161011 211700 7.14 1.73 20161011 211700 7.25 1.73 20161011 211700 7.36 1.74 20161011 211700 7.47 1.78 20161011 211700 7.56 1.81 20161011 211700 7.66 1.84 20161011 211700 7.77 1.88 20161011 211700 7.88 1.91 20161011 211700 7.97 1.94 20161011 211700 8.07 1.98 20161011 211700 8.18 2.01 20161011 211700 8.25 2.03 20161011 211700 8.29 2.03 20161011 211700 8.33 2.04 20161011 211700 8.37 2.04 20161011 211700 8.41 2.05 20161011 211800 10.02 2.37 20161011 211800 10.05 2.38 20161011 211800 10.09 2.38 20161011 211800 10.12 2.39 20161011 211800 10.16 2.40 20161011 211800 10.19 2.40 20161011 211800 10.22 2.41 20161011 211800 10.26 2.42 20161011 211800 10.27 2.42 20161011 211800 10.28 2.42 20161011 211800 10.29 2.42 20161011 211800 10.30 2.42 20161011 211800 10.32 2.42 20161011 211800 10.33 2.42 20161011 211800 10.34 2.43 20161011 211800 10.35 2.43 20161011 211800 8.44 2.05 20161011 211800 8.48 2.06 20161011 211800 8.52 2.06 20161011 211800 8.55 2.07 20161011 211800 8.58 2.08 20161011 211800 8.62 2.10 20161011 211800 8.65 2.11 20161011 211800 8.68 2.13 20161011 211800 8.71 2.14 20161011 211800 8.75 2.16 20161011 211800 8.78 2.17 20161011 211800 8.81 2.18 20161011 211800 8.85 2.20 20161011 211800 8.90 2.21 20161011 211800 8.95 2.22 20161011 211800 9.00 2.22 20161011 211800 9.06 2.23 20161011 211800 9.11 2.24 20161011 211800 9.26 2.26 20161011 211800 9.32 2.27 20161011 211800 9.36 2.28 20161011 211800 9.40 2.28 20161011 211800 9.46 2.29 20161011 211800 9.51 2.29 20161011 211800 9.55 2.30 20161011 211800 9.60 2.31 20161011 211800 9.65 2.31 20161011 211800 9.71 2.32 20161011 211800 9.74 2.32 20161011 211800 9.77 2.33 20161011 211800 9.79 2.33 20161011 211800 9.82 2.34 20161011 211800 9.84 2.34 20161011 211800 9.87 2.35 20161011 211800 9.89 2.35 20161011 211800 9.92 2.35 20161011 211800 9.94 2.36 20161011 211800 9.98 2.37 20161011 211900 10.00 2.40 20161011 211900 10.03 2.40 20161011 211900 10.06 2.40 20161011 211900 10.10 2.40 20161011 211900 10.13 2.41 20161011 211900 10.16 2.41 20161011 211900 10.19 2.41 20161011 211900 10.22 2.41 20161011 211900 10.24 2.42 20161011 211900 9.12 2.23 20161011 211900 9.12 2.24 20161011 211900 9.13 2.23 20161011 211900 9.13 2.24 20161011 211900 9.14 2.22 20161011 211900 9.14 2.24 20161011 211900 9.15 2.22 20161011 211900 9.15 2.25 20161011 211900 9.16 2.21 20161011 211900 9.16 2.25 20161011 211900 9.17 2.21 20161011 211900 9.17 2.25 20161011 211900 9.18 2.20 20161011 211900 9.18 2.26 20161011 211900 9.19 2.19 20161011 211900 9.19 2.26 20161011 211900 9.20 2.20 20161011 211900 9.20 2.26 20161011 211900 9.21 2.27 20161011 211900 9.22 2.28 20161011 211900 9.24 2.29 20161011 211900 9.24 2.35 20161011 211900 9.25 2.29 20161011 211900 9.25 2.34 20161011 211900 9.25 2.35 20161011 211900 9.26 2.30 20161011 211900 9.26 2.34 20161011 211900 9.27 2.31 20161011 211900 9.27 2.34 20161011 211900 9.28 2.32 20161011 211900 9.28 2.33 20161011 211900 9.29 2.32 20161011 211900 9.29 2.35 20161011 211900 9.30 2.33 20161011 211900 9.33 2.36 20161011 211900 9.36 2.36 20161011 211900 9.39 2.36 20161011 211900 9.43 2.36 20161011 211900 9.45 2.37 20161011 211900 9.48 2.37 20161011 211900 9.50 2.37 20161011 211900 9.55 2.37 20161011 211900 9.60 2.38 20161011 211900 9.65 2.38 20161011 211900 9.69 2.38 20161011 211900 9.74 2.38 20161011 211900 9.79 2.39 20161011 211900 9.84 2.39 20161011 211900 9.88 2.39 20161011 211900 9.93 2.39 20161011 211900 9.96 2.39 20161011 212000 8.03 1.85 20161011 212000 8.07 1.86 20161011 212000 8.10 1.86 20161011 212000 8.13 1.87 20161011 212000 8.16 1.88 20161011 212000 8.19 1.89 20161011 212000 8.22 1.90 20161011 212000 8.25 1.90 20161011 212000 8.28 1.91 20161011 212000 8.31 1.92 20161011 212000 8.34 1.93 20161011 212000 8.37 1.94 20161011 212000 8.40 1.95 20161011 212000 8.42 1.95 20161011 212000 8.43 1.96 20161011 212000 8.44 1.97 20161011 212000 8.45 1.97 20161011 212000 8.46 1.98 20161011 212000 8.46 1.99 20161011 212000 8.47 1.99 20161011 212000 8.49 2.00 20161011 212000 8.50 2.01 20161011 212000 8.51 2.01 20161011 212000 8.53 2.02 20161011 212000 8.55 2.02 20161011 212000 8.56 2.03 20161011 212000 8.58 2.04 20161011 212000 8.60 2.04 20161011 212000 8.62 2.05 20161011 212000 8.63 2.05 20161011 212000 8.65 2.06 20161011 212000 8.68 2.07 20161011 212000 8.71 2.07 20161011 212000 8.74 2.08 20161011 212000 8.77 2.09 20161011 212000 8.80 2.09 20161011 212000 8.83 2.10 20161011 212000 8.86 2.11 20161011 212000 8.89 2.11 20161011 212000 8.92 2.12 20161011 212000 8.95 2.12 20161011 212000 8.97 2.13 20161011 212000 9.00 2.13 20161011 212000 9.03 2.13 20161011 212000 9.05 2.14 20161011 212000 9.08 2.14 20161011 212000 9.11 2.15 20161011 212000 9.15 2.15 20161011 212000 9.15 2.16 20161011 212000 9.15 2.17 20161011 212000 9.16 2.18 20161011 212000 9.17 2.18 20161011 212000 9.18 2.19 20161011 212000 9.19 2.19 20161011 212100 7.51 1.59 20161011 212100 7.51 1.60 20161011 212100 7.51 1.61 20161011 212100 7.52 1.59 20161011 212100 7.53 1.58 20161011 212100 7.54 1.58 20161011 212100 7.54 1.61 20161011 212100 7.55 1.62 20161011 212100 7.56 1.58 20161011 212100 7.57 1.57 20161011 212100 7.57 1.62 20161011 212100 7.58 1.57 20161011 212100 7.60 1.57 20161011 212100 7.60 1.63 20161011 212100 7.61 1.57 20161011 212100 7.62 1.63 20161011 212100 7.63 1.57 20161011 212100 7.64 1.63 20161011 212100 7.65 1.55 20161011 212100 7.65 1.56 20161011 212100 7.66 1.56 20161011 212100 7.66 1.64 20161011 212100 7.67 1.56 20161011 212100 7.67 1.69 20161011 212100 7.68 1.67 20161011 212100 7.68 1.68 20161011 212100 7.68 1.70 20161011 212100 7.69 1.64 20161011 212100 7.69 1.66 20161011 212100 7.69 1.67 20161011 212100 7.69 1.71 20161011 212100 7.70 1.65 20161011 212100 7.70 1.71 20161011 212100 7.71 1.72 20161011 212100 7.72 1.73 20161011 212100 7.74 1.73 20161011 212100 7.75 1.74 20161011 212100 7.76 1.75 20161011 212100 7.77 1.75 20161011 212100 7.78 1.76 20161011 212100 7.80 1.77 20161011 212100 7.81 1.77 20161011 212100 7.82 1.78 20161011 212100 7.84 1.79 20161011 212100 7.85 1.79 20161011 212100 7.87 1.80 20161011 212100 7.89 1.81 20161011 212100 7.91 1.82 20161011 212100 7.94 1.82 20161011 212100 7.97 1.83 20161011 212100 8.00 1.84 20161011 212200 7.35 1.50 20161011 212200 7.36 1.50 20161011 212200 7.36 1.51 20161011 212200 7.37 1.51 20161011 212200 7.38 1.49 20161011 212200 7.39 1.52 20161011 212200 7.40 1.49 20161011 212200 7.41 1.53 20161011 212200 7.42 1.49 20161011 212200 7.42 1.53 20161011 212200 7.44 1.49 20161011 212200 7.44 1.54 20161011 212200 7.46 1.48 20161011 212200 7.46 1.55 20161011 212200 7.48 1.48 20161011 212200 7.48 1.55 20161011 212200 7.49 1.50 20161011 212200 7.49 1.51 20161011 212200 7.50 1.48 20161011 212200 7.50 1.50 20161011 212200 7.50 1.51 20161011 212200 7.51 1.49 20161011 212200 7.51 1.52 20161011 212200 7.51 1.56 20161011 212200 7.52 1.48 20161011 212200 7.52 1.49 20161011 212200 7.53 1.48 20161011 212200 7.53 1.52 20161011 212200 7.54 1.48 20161011 212200 7.54 1.52 20161011 212200 7.56 1.53 20161011 212200 7.58 1.53 20161011 212200 7.58 1.57 20161011 212200 7.60 1.54 20161011 212200 7.62 1.54 20161011 212200 7.64 1.54 20161011 212200 7.64 1.55 20161011 212200 7.65 1.58 20161011 212200 7.71 1.60 20161011 212200 7.77 1.61 20161011 212200 7.85 1.62 20161011 212200 7.91 1.63 20161011 212200 7.98 1.64 20161011 212200 8.06 1.65 20161011 212200 8.13 1.67 20161011 212200 8.18 1.68 20161011 212200 8.25 1.69 20161011 212200 8.32 1.70 20161011 212200 8.39 1.71 20161011 212200 8.45 1.73 20161011 212200 8.53 1.74 20161011 212200 8.60 1.75 20161011 212200 8.66 1.76 20161011 212300 10.01 2.13 20161011 212300 10.05 2.14 20161011 212300 10.08 2.15 20161011 212300 10.11 2.16 20161011 212300 10.15 2.17 20161011 212300 10.19 2.19 20161011 212300 10.22 2.20 20161011 212300 10.26 2.21 20161011 212300 10.29 2.24 20161011 212300 10.29 2.25 20161011 212300 10.29 2.26 20161011 212300 10.29 2.27 20161011 212300 10.30 2.22 20161011 212300 10.30 2.23 20161011 212300 10.30 2.28 20161011 212300 10.30 2.29 20161011 212300 10.31 2.30 20161011 212300 10.32 2.31 20161011 212300 10.48 2.33 20161011 212300 10.64 2.36 20161011 212300 10.81 2.38 20161011 212300 10.94 2.40 20161011 212300 11.11 2.42 20161011 212300 11.27 2.44 20161011 212300 11.41 2.46 20161011 212300 11.43 2.44 20161011 212300 11.44 2.44 20161011 212300 11.45 2.45 20161011 212300 11.47 2.46 20161011 212300 11.49 2.46 20161011 212300 11.52 2.47 20161011 212300 11.56 2.48 20161011 212300 11.57 2.48 20161011 212300 11.59 2.49 20161011 212300 11.62 2.49 20161011 212300 11.67 2.50 20161011 212300 8.74 1.78 20161011 212300 8.79 1.79 20161011 212300 8.86 1.81 20161011 212300 8.92 1.82 20161011 212300 8.98 1.83 20161011 212300 9.06 1.85 20161011 212300 9.13 1.86 20161011 212300 9.18 1.87 20161011 212300 9.26 1.89 20161011 212300 9.31 1.90 20161011 212300 9.36 1.92 20161011 212300 9.41 1.93 20161011 212300 9.47 1.95 20161011 212300 9.53 1.96 20161011 212300 9.58 1.97 20161011 212300 9.63 1.99 20161011 212300 9.69 2.00 20161011 212300 9.74 2.01 20161011 212300 9.76 2.03 20161011 212300 9.79 2.04 20161011 212300 9.82 2.05 20161011 212300 9.85 2.06 20161011 212300 9.88 2.08 20161011 212300 9.91 2.09 20161011 212300 9.95 2.10 20161011 212300 9.98 2.11 20161011 212400 10.04 1.97 20161011 212400 10.11 2.31 20161011 212400 10.26 1.98 20161011 212400 10.39 2.34 20161011 212400 10.44 1.99 20161011 212400 10.65 2.37 20161011 212400 10.66 2.01 20161011 212400 10.89 2.02 20161011 212400 10.92 2.39 20161011 212400 11.12 2.03 20161011 212400 11.14 2.42 20161011 212400 11.23 2.02 20161011 212400 11.31 2.04 20161011 212400 11.36 2.03 20161011 212400 11.39 2.44 20161011 212400 11.45 2.45 20161011 212400 11.47 2.45 20161011 212400 11.49 2.45 20161011 212400 11.51 2.45 20161011 212400 11.52 2.04 20161011 212400 11.54 2.05 20161011 212400 11.54 2.46 20161011 212400 11.57 2.46 20161011 212400 11.60 2.47 20161011 212400 11.68 2.05 20161011 212400 11.77 2.06 20161011 212400 11.83 2.07 20161011 212400 2.26 2.13 20161011 212400 2.45 2.15 20161011 212400 3.42 2.11 20161011 212400 3.79 2.17 20161011 212400 5.18 2.09 20161011 212400 5.58 2.19 20161011 212400 7.06 2.07 20161011 212400 7.48 2.21 20161011 212400 8.14 2.06 20161011 212400 8.32 2.05 20161011 212400 8.48 2.04 20161011 212400 8.64 2.03 20161011 212400 8.81 2.02 20161011 212400 8.96 2.00 20161011 212400 9.07 2.23 20161011 212400 9.13 1.99 20161011 212400 9.26 1.98 20161011 212400 9.40 1.97 20161011 212400 9.48 1.96 20161011 212400 9.51 1.96 20161011 212400 9.55 1.96 20161011 212400 9.60 1.96 20161011 212400 9.63 2.26 20161011 212400 9.64 1.95 20161011 212400 9.67 1.95 20161011 212400 9.71 1.95 20161011 212400 9.75 1.95 20161011 212400 9.79 1.94 20161011 212400 9.81 1.95 20161011 212400 9.83 1.95 20161011 212400 9.85 1.95 20161011 212400 9.87 1.95 20161011 212400 9.90 1.96 20161011 212400 9.90 2.29 20161011 212400 9.93 1.96 20161011 212400 9.95 1.96 20161011 212400 9.97 1.96 20161011 212500 10.05 1.92 20161011 212500 10.20 1.93 20161011 212500 10.40 1.95 20161011 212500 10.60 1.97 20161011 212500 10.73 1.98 20161011 212500 10.90 1.99 20161011 212500 11.07 2.01 20161011 212500 3.25 1.58 20161011 212500 3.30 1.57 20161011 212500 3.36 1.57 20161011 212500 3.42 1.56 20161011 212500 3.50 1.56 20161011 212500 3.58 1.55 20161011 212500 3.67 1.55 20161011 212500 3.78 1.54 20161011 212500 3.88 1.54 20161011 212500 4.03 1.54 20161011 212500 4.17 1.54 20161011 212500 4.32 1.54 20161011 212500 4.44 1.54 20161011 212500 4.60 1.53 20161011 212500 4.76 1.53 20161011 212500 4.89 1.53 20161011 212500 5.06 1.53 20161011 212500 5.20 1.53 20161011 212500 5.35 1.53 20161011 212500 5.47 1.54 20161011 212500 5.62 1.54 20161011 212500 5.77 1.54 20161011 212500 5.90 1.54 20161011 212500 6.06 1.55 20161011 212500 6.22 1.55 20161011 212500 6.37 1.55 20161011 212500 6.48 1.56 20161011 212500 6.61 1.57 20161011 212500 6.74 1.58 20161011 212500 6.85 1.58 20161011 212500 6.99 1.59 20161011 212500 7.13 1.60 20161011 212500 7.26 1.61 20161011 212500 7.38 1.62 20161011 212500 7.50 1.63 20161011 212500 7.59 1.64 20161011 212500 7.66 1.65 20161011 212500 7.75 1.66 20161011 212500 7.84 1.67 20161011 212500 7.93 1.68 20161011 212500 8.01 1.69 20161011 212500 8.10 1.70 20161011 212500 8.19 1.71 20161011 212500 8.27 1.72 20161011 212500 8.34 1.73 20161011 212500 8.43 1.74 20161011 212500 8.52 1.75 20161011 212500 8.60 1.76 20161011 212500 8.70 1.77 20161011 212500 8.80 1.79 20161011 212500 8.90 1.80 20161011 212500 8.99 1.81 20161011 212500 9.16 1.83 20161011 212500 9.34 1.84 20161011 212500 9.48 1.86 20161011 212500 9.67 1.88 20161011 212500 9.85 1.90 20161011 212600 2.48 1.81 20161011 212600 2.49 1.80 20161011 212600 2.49 1.81 20161011 212600 2.49 1.82 20161011 212600 2.50 1.80 20161011 212600 2.51 1.79 20161011 212600 2.51 1.82 20161011 212600 2.52 1.83 20161011 212600 2.55 1.79 20161011 212600 2.60 1.78 20161011 212600 2.62 1.83 20161011 212600 2.64 1.68 20161011 212600 2.64 1.69 20161011 212600 2.65 1.68 20161011 212600 2.65 1.69 20161011 212600 2.65 1.78 20161011 212600 2.66 1.67 20161011 212600 2.67 1.70 20161011 212600 2.70 1.67 20161011 212600 2.70 1.70 20161011 212600 2.71 1.78 20161011 212600 2.72 1.66 20161011 212600 2.74 1.65 20161011 212600 2.74 1.71 20161011 212600 2.75 1.71 20161011 212600 2.76 1.84 20161011 212600 2.77 1.64 20161011 212600 2.77 1.72 20161011 212600 2.78 1.77 20161011 212600 2.80 1.72 20161011 212600 2.83 1.63 20161011 212600 2.83 1.77 20161011 212600 2.84 1.73 20161011 212600 2.87 1.62 20161011 212600 2.88 1.73 20161011 212600 2.90 1.74 20161011 212600 2.90 1.77 20161011 212600 2.90 1.84 20161011 212600 2.93 1.62 20161011 212600 2.96 1.75 20161011 212600 2.96 1.76 20161011 212600 3.00 1.61 20161011 212600 3.01 1.75 20161011 212600 3.02 1.85 20161011 212600 3.04 1.76 20161011 212600 3.09 1.60 20161011 212600 3.16 1.85 20161011 212600 3.17 1.59 20161011 212600 3.23 1.58 20161011 212600 3.31 1.86 20161011 212600 3.45 1.86 20161011 212600 3.57 1.87 20161011 212600 3.71 1.87 20161011 212600 3.85 1.88 20161011 212600 3.98 1.88 20161011 212600 4.13 1.89 20161011 212600 4.27 1.89 20161011 212600 4.42 1.89 20161011 212600 4.55 1.90 20161011 212600 4.70 1.90 20161011 212600 4.85 1.91 20161011 212600 4.97 1.91 20161011 212700 5.09 1.92 20161011 212700 5.22 1.92 20161011 212700 5.35 1.93 20161011 212700 5.46 1.93 20161011 212700 5.59 1.94 20161011 212700 5.72 1.94 20161011 212700 5.83 1.95 20161011 212700 5.96 1.95 20161011 212700 6.08 1.96 20161011 212700 6.17 1.97 20161011 212700 6.26 1.97 20161011 212700 6.35 1.98 20161011 212700 6.46 1.99 20161011 212700 6.54 1.99 20161011 212700 6.63 2.00 20161011 212700 6.73 2.01 20161011 212700 6.81 2.01 20161011 212700 6.92 2.02 20161011 212700 7.02 2.03 20161011 212700 7.12 2.03 20161011 212700 7.21 2.04 20161011 212700 7.31 2.05 20161011 212700 7.42 2.05 20161011 212700 7.51 2.06 20161011 212700 7.61 2.07 20161011 212700 7.72 2.07 20161011 212700 7.78 2.07 20161011 212700 7.82 2.07 20161011 212700 7.89 2.08 20161011 212700 7.95 2.08 20161011 212700 8.00 2.08 20161011 212700 8.06 2.08 20161011 212700 8.12 2.08 20161011 212700 8.18 2.08 20161011 212700 8.24 2.09 20161011 212700 8.29 2.09 20161011 212700 8.33 2.09 20161011 212700 8.37 2.09 20161011 212700 8.42 2.10 20161011 212700 8.48 2.10 20161011 212700 8.53 2.10 20161011 212700 8.57 2.10 20161011 212700 8.62 2.11 20161011 212700 8.66 2.11 20161011 212700 8.67 2.11 20161011 212700 8.69 2.12 20161011 212700 8.71 2.12 20161011 212700 8.73 2.12 20161011 212700 8.74 2.12 20161011 212700 8.76 2.12 20161011 212700 8.78 2.12 20161011 212700 8.80 2.13 20161011 212700 8.85 2.13 20161011 212700 8.93 2.13 20161011 212700 8.99 2.14 20161011 212700 9.06 2.14 20161011 212700 9.13 2.14 20161011 212700 9.20 2.15 20161011 212700 9.27 2.15 20161011 212700 9.34 2.15 20161011 212700 9.41 2.16 20161011 212700 9.44 2.15 20161011 212700 9.48 2.15 20161011 212700 9.52 2.15 20161011 212800 10.00 1.95 20161011 212800 10.00 2.13 20161011 212800 10.03 1.98 20161011 212800 10.04 2.13 20161011 212800 10.05 2.00 20161011 212800 10.06 2.01 20161011 212800 10.08 2.03 20161011 212800 10.08 2.13 20161011 212800 10.09 2.05 20161011 212800 10.11 2.07 20161011 212800 10.12 2.09 20161011 212800 10.13 2.13 20161011 212800 10.14 2.10 20161011 212800 10.14 2.12 20161011 212800 9.45 1.60 20161011 212800 9.47 1.56 20161011 212800 9.49 1.53 20161011 212800 9.52 1.50 20161011 212800 9.53 1.64 20161011 212800 9.55 1.48 20161011 212800 9.56 2.15 20161011 212800 9.59 1.45 20161011 212800 9.60 2.15 20161011 212800 9.61 1.68 20161011 212800 9.64 1.44 20161011 212800 9.64 2.14 20161011 212800 9.68 1.73 20161011 212800 9.68 2.14 20161011 212800 9.69 1.42 20161011 212800 9.71 2.14 20161011 212800 9.75 1.77 20161011 212800 9.76 1.41 20161011 212800 9.76 2.14 20161011 212800 9.81 2.13 20161011 212800 9.82 1.82 20161011 212800 9.86 2.13 20161011 212800 9.88 1.86 20161011 212800 9.91 2.14 20161011 212800 9.94 1.90 20161011 212800 9.95 2.13 20161011 213000 2.59 0.45 20161011 213000 2.64 0.47 20161011 213000 2.66 0.44 20161011 213000 2.70 0.47 20161011 213000 2.71 0.44 20161011 213000 2.74 0.48 20161011 213000 2.77 0.41 20161011 213000 2.78 0.41 20161011 213000 2.79 0.44 20161011 213000 2.79 0.49 20161011 213000 2.82 0.40 20161011 213000 2.85 0.50 20161011 213000 2.88 0.43 20161011 213000 2.89 0.50 20161011 213000 2.95 0.51 20161011 213000 2.98 0.42 20161011 213000 3.00 0.52 20161011 213000 3.08 0.42 20161011 213000 3.08 0.53 20161011 213000 3.17 0.53 20161011 213000 3.28 0.54 20161011 213000 3.40 0.55 20161011 213000 3.51 0.56 20161011 213000 3.63 0.57 20161011 213000 3.76 0.57 20161011 213000 3.88 0.58 20161011 213000 4.03 0.59 20161011 213000 4.11 0.59 20161011 213000 4.15 0.60 20161011 213000 4.20 0.60 20161011 213000 4.26 0.60 20161011 213000 4.33 0.60 20161011 213000 4.39 0.60 20161011 213000 4.47 0.60 20161011 213000 4.56 0.59 20161011 213000 4.61 0.59 20161011 213100 2.85 0.40 20161011 213100 2.90 0.40 20161011 213100 2.98 0.39 20161011 213100 3.09 0.39 20161011 213100 3.22 0.38 20161011 213100 3.51 0.37 20161011 213100 3.70 0.37 20161011 214500 10.05 1.15 20161011 214500 10.09 1.17 20161011 214500 8.90 0.85 20161011 214500 9.01 0.88 20161011 214500 9.13 0.91 20161011 214500 9.25 0.93 20161011 214500 9.33 1.13 20161011 214500 9.39 0.96 20161011 214500 9.43 1.14 20161011 214500 9.53 0.99 20161011 214500 9.55 1.14 20161011 214500 9.66 1.15 20161011 214500 9.69 1.02 20161011 214500 9.72 1.04 20161011 214500 9.75 1.05 20161011 214500 9.76 1.15 20161011 214500 9.79 1.07 20161011 214500 9.84 1.09 20161011 214500 9.87 1.15 20161011 214500 9.88 1.10 20161011 214500 9.93 1.12 20161011 214500 9.98 1.13 20161011 214500 9.99 1.16 20161011 214600 15.37 3.98 20161011 214600 15.38 3.95 20161011 214600 15.39 4.00 20161011 214600 15.39 4.02 20161011 214600 15.39 4.04 20161011 214600 15.41 3.92 20161011 214600 15.41 4.07 20161011 214600 15.41 4.09 20161011 214600 15.42 4.11 20161011 214600 15.42 4.13 20161011 214600 15.42 4.15 20161011 214600 15.43 3.87 20161011 214600 15.43 4.17 20161011 214600 15.43 4.19 20161011 214600 15.46 3.84 20161011 214600 15.50 3.80 20161011 214600 15.52 3.76 20161011 214600 15.56 3.73 20161011 214600 15.60 3.68 20161011 214600 15.65 3.64 20161011 214700 14.04 3.96 20161011 214700 14.11 3.97 20161011 214700 14.17 3.99 20161011 214700 14.22 4.00 20161011 214700 14.29 4.01 20161011 214700 14.34 4.02 20161011 214700 14.37 4.03 20161011 214700 14.40 4.04 20161011 214700 14.45 4.05 20161011 214700 14.49 4.07 20161011 214700 14.52 4.08 20161011 214700 14.56 4.09 20161011 214700 14.59 4.10 20161011 214700 14.62 4.11 20161011 214700 14.67 4.12 20161011 214700 14.72 4.13 20161011 214700 14.78 4.15 20161011 214700 14.82 4.16 20161011 214700 14.86 4.17 20161011 214700 14.91 4.18 20161011 214700 14.96 4.19 20161011 214700 15.01 4.21 20161011 214700 15.06 4.22 20161011 214700 15.08 4.23 20161011 214700 15.12 4.24 20161011 214700 15.16 4.26 20161011 214700 15.18 4.27 20161011 214700 15.22 4.28 20161011 214700 15.25 4.29 20161011 214700 15.28 4.30 20161011 214700 15.31 4.31 20161011 214700 15.34 4.33 20161011 214700 15.37 4.34 20161011 214700 15.38 4.34 20161011 214700 15.40 4.36 20161011 214700 15.42 4.21 20161011 214700 15.42 4.22 20161011 214700 15.42 4.26 20161011 214700 15.42 4.27 20161011 214700 15.42 4.31 20161011 214700 15.42 4.32 20161011 214700 15.43 4.24 20161011 214700 15.43 4.29 20161011 214700 15.43 4.34 20161011 214700 15.43 4.35 20161011 214700 15.43 4.36 20161011 214700 15.43 4.37 20161011 214700 15.44 4.38 20161011 214700 15.44 4.39 20161011 214700 15.44 4.40 20161011 214700 15.44 4.42 20161011 214700 15.45 4.38 20161011 214700 15.45 4.43 20161011 214700 15.46 4.38 20161011 214700 15.46 4.42 20161011 214700 15.47 4.42 20161011 214700 15.49 4.40 20161011 214700 15.49 4.42 20161011 214700 15.50 4.42 20161011 214700 15.51 4.40 20161011 214700 15.51 4.41 20161011 214700 15.53 4.41 20161011 214800 10.06 3.51 20161011 214800 10.14 3.51 20161011 214800 10.22 3.52 20161011 214800 10.29 3.53 20161011 214800 10.38 3.53 20161011 214800 10.47 3.54 20161011 214800 10.54 3.55 20161011 214800 10.64 3.55 20161011 214800 10.73 3.56 20161011 214800 10.81 3.57 20161011 214800 10.91 3.57 20161011 214800 11.00 3.58 20161011 214800 11.08 3.59 20161011 214800 11.14 3.60 20161011 214800 11.22 3.60 20161011 214800 11.30 3.61 20161011 214800 11.36 3.62 20161011 214800 11.43 3.63 20161011 214800 11.51 3.63 20161011 214800 11.57 3.64 20161011 214800 11.64 3.65 20161011 214800 11.71 3.65 20161011 214800 11.78 3.66 20161011 214800 11.84 3.67 20161011 214800 11.91 3.67 20161011 214800 11.98 3.68 20161011 214800 12.03 3.69 20161011 214800 12.10 3.69 20161011 214800 12.16 3.70 20161011 214800 12.21 3.70 20161011 214800 12.27 3.71 20161011 214800 12.32 3.71 20161011 214800 12.38 3.72 20161011 214800 12.42 3.73 20161011 214800 12.47 3.73 20161011 214800 12.53 3.74 20161011 214800 12.57 3.74 20161011 214800 12.62 3.75 20161011 214800 12.69 3.76 20161011 214800 12.75 3.77 20161011 214800 12.83 3.77 20161011 214800 12.89 3.78 20161011 214800 12.97 3.79 20161011 214800 13.03 3.80 20161011 214800 13.10 3.81 20161011 214800 13.18 3.82 20161011 214800 13.24 3.83 20161011 214800 13.30 3.84 20161011 214800 13.37 3.85 20161011 214800 13.42 3.86 20161011 214800 13.48 3.87 20161011 214800 13.55 3.88 20161011 214800 13.62 3.89 20161011 214800 13.68 3.90 20161011 214800 13.75 3.91 20161011 214800 13.82 3.92 20161011 214800 13.87 3.93 20161011 214800 13.93 3.94 20161011 214800 13.99 3.95 20161011 214800 9.74 3.48 20161011 214800 9.79 3.48 20161011 214800 9.86 3.49 20161011 214800 9.93 3.50 20161011 214800 9.99 3.50 20161011 214900 5.46 3.05 20161011 214900 5.47 3.03 20161011 214900 5.48 3.06 20161011 214900 5.49 3.02 20161011 214900 5.52 3.07 20161011 214900 5.56 3.01 20161011 214900 5.56 3.08 20161011 214900 5.65 2.99 20161011 214900 5.66 3.10 20161011 214900 5.73 3.11 20161011 214900 5.75 3.12 20161011 214900 5.79 3.14 20161011 214900 5.84 3.15 20161011 214900 5.90 3.17 20161011 214900 5.98 3.18 20161011 214900 6.08 3.19 20161011 214900 6.19 3.21 20161011 214900 6.30 3.22 20161011 214900 6.39 3.23 20161011 214900 6.44 3.24 20161011 214900 6.49 3.25 20161011 214900 6.54 3.26 20161011 214900 6.62 3.27 20161011 214900 6.70 3.28 20161011 214900 6.80 3.29 20161011 214900 6.90 3.30 20161011 214900 7.02 3.30 20161011 214900 7.09 3.31 20161011 214900 7.17 3.32 20161011 214900 7.25 3.32 20161011 214900 7.33 3.33 20161011 214900 7.42 3.33 20161011 214900 7.51 3.34 20161011 214900 7.61 3.35 20161011 214900 7.70 3.35 20161011 214900 7.81 3.36 20161011 214900 7.90 3.36 20161011 214900 7.98 3.37 20161011 214900 8.07 3.37 20161011 214900 8.17 3.38 20161011 214900 8.25 3.38 20161011 214900 8.35 3.39 20161011 214900 8.45 3.40 20161011 214900 8.56 3.40 20161011 214900 8.64 3.41 20161011 214900 8.69 3.41 20161011 214900 8.77 3.41 20161011 214900 8.83 3.41 20161011 214900 8.91 3.42 20161011 214900 8.97 3.42 20161011 214900 9.04 3.42 20161011 214900 9.09 3.43 20161011 214900 9.16 3.43 20161011 214900 9.22 3.43 20161011 214900 9.26 3.44 20161011 214900 9.31 3.44 20161011 214900 9.36 3.45 20161011 214900 9.41 3.45 20161011 214900 9.46 3.45 20161011 214900 9.51 3.46 20161011 214900 9.57 3.46 20161011 214900 9.61 3.47 20161011 214900 9.67 3.47 20161011 215000 10.08 3.12 20161011 215000 10.27 3.13 20161011 215000 10.50 3.15 20161011 215000 10.70 3.17 20161011 215000 10.89 3.19 20161011 215000 11.11 3.21 20161011 215000 11.27 3.23 20161011 215000 11.41 3.25 20161011 215000 11.52 3.27 20161011 215000 11.65 3.29 20161011 215000 11.78 3.31 20161011 215000 11.87 3.32 20161011 215000 11.99 3.34 20161011 215000 12.11 3.36 20161011 215000 12.23 3.38 20161011 215000 12.32 3.40 20161011 215000 12.41 3.42 20161011 215000 12.51 3.45 20161011 215000 12.59 3.46 20161011 215000 12.68 3.49 20161011 215000 12.77 3.51 20161011 215000 12.87 3.53 20161011 215000 12.94 3.54 20161011 215000 13.02 3.56 20161011 215000 13.07 3.58 20161011 215000 13.12 3.60 20161011 215000 13.17 3.62 20161011 215000 13.22 3.64 20161011 215000 13.27 3.65 20161011 215000 13.32 3.67 20161011 215000 13.37 3.69 20161011 215000 13.42 3.70 20161011 215000 13.45 3.71 20161011 215000 13.46 3.73 20161011 215000 13.48 3.74 20161011 215000 13.49 3.75 20161011 215000 13.50 3.77 20161011 215000 13.51 3.78 20161011 215000 13.52 3.79 20161011 215000 13.54 3.80 20161011 215000 13.55 3.82 20161011 215000 13.56 3.83 20161011 215000 13.58 3.83 20161011 215000 13.59 3.84 20161011 215000 5.71 2.99 20161011 215000 5.81 2.98 20161011 215000 5.94 2.98 20161011 215000 6.10 2.97 20161011 215000 6.25 2.97 20161011 215000 6.45 2.97 20161011 215000 6.69 2.96 20161011 215000 6.90 2.96 20161011 215000 7.16 2.96 20161011 215000 7.40 2.97 20161011 215000 7.65 2.98 20161011 215000 7.86 2.99 20161011 215000 8.13 3.00 20161011 215000 8.40 3.01 20161011 215000 8.60 3.02 20161011 215000 8.88 3.03 20161011 215000 9.17 3.04 20161011 215000 9.43 3.06 20161011 215000 9.62 3.08 20161011 215000 9.85 3.10 20161011 215100 12.34 3.72 20161011 215100 12.35 3.72 20161011 215100 12.37 3.72 20161011 215100 12.39 3.72 20161011 215100 12.41 3.72 20161011 215100 12.42 3.72 20161011 215100 12.44 3.72 20161011 215100 12.47 3.73 20161011 215100 12.49 3.73 20161011 215100 12.51 3.73 20161011 215100 12.52 3.73 20161011 215100 12.55 3.73 20161011 215100 12.57 3.73 20161011 215100 12.59 3.74 20161011 215100 12.60 3.74 20161011 215100 12.63 3.74 20161011 215100 12.65 3.74 20161011 215100 12.67 3.75 20161011 215100 12.69 3.75 20161011 215100 12.71 3.75 20161011 215100 12.74 3.75 20161011 215100 12.78 3.76 20161011 215100 12.81 3.76 20161011 215100 12.85 3.77 20161011 215100 12.88 3.77 20161011 215100 12.91 3.77 20161011 215100 12.95 3.78 20161011 215100 12.98 3.78 20161011 215100 13.02 3.79 20161011 215100 13.06 3.80 20161011 215100 13.08 3.80 20161011 215100 13.12 3.81 20161011 215100 13.17 3.81 20161011 215100 13.21 3.82 20161011 215100 13.25 3.82 20161011 215100 13.28 3.83 20161011 215100 13.32 3.83 20161011 215100 13.35 3.84 20161011 215100 13.38 3.85 20161011 215100 13.41 3.85 20161011 215100 13.43 3.86 20161011 215100 13.44 3.86 20161011 215100 13.47 3.87 20161011 215100 13.49 3.88 20161011 215100 13.51 3.88 20161011 215100 13.54 3.89 20161011 215100 13.55 3.89 20161011 215100 13.57 3.89 20161011 215100 13.59 3.89 20161011 215100 13.60 3.85 20161011 215100 13.61 3.89 20161011 215100 13.62 3.86 20161011 215100 13.62 3.89 20161011 215100 13.64 3.87 20161011 215100 13.64 3.89 20161011 215100 13.65 3.89 20161011 215100 13.66 3.87 20161011 215100 13.67 3.88 20161011 215100 13.67 3.89 20161011 215100 13.68 3.89 20161011 215200 10.00 3.09 20161011 215200 10.07 3.10 20161011 215200 10.13 3.10 20161011 215200 10.18 3.11 20161011 215200 10.25 3.12 20161011 215200 10.32 3.13 20161011 215200 10.38 3.14 20161011 215200 10.44 3.15 20161011 215200 10.53 3.17 20161011 215200 10.63 3.18 20161011 215200 10.70 3.19 20161011 215200 10.79 3.21 20161011 215200 10.89 3.22 20161011 215200 10.99 3.24 20161011 215200 11.06 3.25 20161011 215200 11.15 3.26 20161011 215200 11.25 3.28 20161011 215200 11.34 3.30 20161011 215200 11.43 3.32 20161011 215200 11.53 3.34 20161011 215200 11.63 3.36 20161011 215200 11.71 3.38 20161011 215200 11.81 3.40 20161011 215200 11.90 3.42 20161011 215200 12.00 3.44 20161011 215200 12.06 3.46 20161011 215200 12.12 3.48 20161011 215200 12.17 3.50 20161011 215200 12.22 3.51 20161011 215200 12.28 3.53 20161011 215200 12.33 3.55 20161011 215200 12.33 3.71 20161011 215200 12.33 3.72 20161011 215200 12.34 3.71 20161011 215200 12.35 3.71 20161011 215200 12.36 3.71 20161011 215200 12.37 3.70 20161011 215200 12.38 3.57 20161011 215200 12.38 3.70 20161011 215200 12.40 3.70 20161011 215200 12.41 3.70 20161011 215200 12.42 3.69 20161011 215200 12.43 3.59 20161011 215200 12.43 3.68 20161011 215200 12.44 3.67 20161011 215200 12.45 3.66 20161011 215200 12.46 3.65 20161011 215200 12.47 3.64 20161011 215200 12.48 3.61 20161011 215200 12.48 3.63 20161011 215200 12.49 3.62 20161011 215200 9.62 3.01 20161011 215200 9.66 3.02 20161011 215200 9.70 3.03 20161011 215200 9.73 3.04 20161011 215200 9.77 3.05 20161011 215200 9.80 3.05 20161011 215200 9.85 3.06 20161011 215200 9.88 3.07 20161011 215200 9.94 3.08 20161011 215300 3.09 1.48 20161011 215300 3.13 1.46 20161011 215300 3.14 1.44 20161011 215300 3.15 1.43 20161011 215300 6.55 2.72 20161011 215300 6.65 2.71 20161011 215300 6.75 2.71 20161011 215300 6.87 2.70 20161011 215300 6.99 2.70 20161011 215300 7.08 2.69 20161011 215300 7.19 2.68 20161011 215300 7.31 2.68 20161011 215300 7.43 2.67 20161011 215300 7.50 2.68 20161011 215300 7.59 2.70 20161011 215300 7.67 2.72 20161011 215300 7.75 2.74 20161011 215300 7.83 2.76 20161011 215300 7.92 2.77 20161011 215300 8.01 2.79 20161011 215300 8.08 2.81 20161011 215300 8.17 2.83 20161011 215300 8.27 2.84 20161011 215300 8.36 2.85 20161011 215300 8.46 2.86 20161011 215300 8.57 2.87 20161011 215300 8.67 2.88 20161011 215300 8.76 2.88 20161011 215300 8.86 2.89 20161011 215300 8.97 2.90 20161011 215300 9.06 2.91 20161011 215300 9.12 2.92 20161011 215300 9.17 2.93 20161011 215300 9.24 2.94 20161011 215300 9.30 2.95 20161011 215300 9.36 2.96 20161011 215300 9.42 2.97 20161011 215300 9.48 2.99 20161011 215300 9.54 3.00 20161011 215300 9.58 3.00 20161011 215400 0.62 1.90 20161011 215400 0.63 1.91 20161011 215400 0.66 1.91 20161011 215400 0.73 1.90 20161011 215400 0.75 1.91 20161011 215400 0.94 1.90 20161011 215400 1.13 1.90 20161011 215400 1.37 1.91 20161011 215400 1.62 1.91 20161011 215400 1.87 1.91 20161011 215400 2.09 1.91 20161011 215400 2.34 1.91 20161011 215400 2.60 1.92 20161011 215400 2.73 1.92 20161011 215400 2.79 1.65 20161011 215400 2.82 1.68 20161011 215400 2.83 1.64 20161011 215400 2.86 1.61 20161011 215400 2.87 1.70 20161011 215400 2.88 1.92 20161011 215400 2.89 1.58 20161011 215400 2.90 1.71 20161011 215400 2.93 1.56 20161011 215400 2.96 1.73 20161011 215400 2.97 1.54 20161011 215400 3.02 1.52 20161011 215400 3.02 1.75 20161011 215400 3.02 1.92 20161011 215400 3.06 1.50 20161011 215400 3.09 1.77 20161011 215400 3.15 1.78 20161011 215400 3.17 1.92 20161011 215400 3.22 1.79 20161011 215400 3.29 1.81 20161011 215400 3.29 1.92 20161011 215400 3.30 1.82 20161011 215400 3.31 1.83 20161011 215400 3.34 1.84 20161011 215400 3.37 1.85 20161011 215400 3.41 1.86 20161011 215400 3.44 1.92 20161011 215400 3.47 1.87 20161011 215400 3.53 1.88 20161011 215400 3.59 1.92 20161011 215400 3.60 1.88 20161011 215400 3.66 1.89 20161011 215400 3.74 1.92 20161011 215400 3.75 1.90 20161011 215400 3.84 1.90 20161011 215400 3.87 1.92 20161011 215400 3.95 1.91 20161011 215400 3.98 1.92 20161011 215400 4.06 1.91 20161011 215400 4.08 1.92 20161011 215400 4.17 1.92 20161011 215400 4.19 1.91 20161011 215400 4.26 1.92 20161011 215400 4.34 1.92 20161011 215400 4.36 1.92 20161011 215400 4.46 1.93 20161011 215400 4.47 1.92 20161011 215400 4.54 1.93 20161011 215400 4.63 1.93 20161011 215400 4.64 1.93 20161011 215500 0.87 1.91 20161011 215500 1.12 1.92 20161011 215500 1.59 1.92 20161011 215500 1.69 1.93 20161011 215500 1.77 1.93 20161011 215500 1.86 1.93 20161011 215500 1.96 1.93 20161011 215500 2.05 1.93 20161011 215500 2.16 1.93 20161011 215500 2.25 1.93 20161011 215500 2.31 1.93 20161011 215500 2.39 1.93 20161011 215500 2.45 1.93 20161011 215500 2.52 1.93 20161011 215500 2.60 1.93 20161011 215500 2.69 1.94 20161011 215500 2.75 1.94 20161011 215500 2.84 1.94 20161011 215500 2.92 1.94 20161011 215500 2.96 1.94 20161011 215500 3.01 1.94 20161011 215500 3.08 1.94 20161011 215500 3.13 1.94 20161011 215500 3.19 1.94 20161011 215500 3.25 1.94 20161011 215500 3.31 1.94 20161011 215500 3.38 1.94 20161011 215500 3.42 1.94 20161011 215500 3.45 1.93 20161011 215500 3.48 1.93 20161011 215500 3.52 1.93 20161011 215500 3.54 1.93 20161011 215500 3.58 1.92 20161011 215500 3.62 1.92 20161011 215500 3.65 1.92 20161011 215500 3.68 1.92 20161011 215500 3.72 1.91 20161011 215500 3.74 1.91 20161011 215500 3.77 1.90 20161011 215500 3.81 1.90 20161011 215500 3.84 1.89 20161011 215500 3.87 1.89 20161011 215500 3.91 1.89 20161011 215500 3.93 1.88 20161011 215500 3.97 1.88 20161011 215500 3.98 1.87 20161011 215500 4.00 1.86 20161011 215500 4.02 1.85 20161011 215500 4.02 1.86 20161011 215500 4.03 1.79 20161011 215500 4.03 1.84 20161011 215500 4.05 1.80 20161011 215500 4.05 1.81 20161011 215500 4.05 1.83 20161011 215500 4.05 1.84 20161011 215500 4.07 1.82 20161011 215500 4.07 1.83 20161011 215600 3.55 1.49 20161011 215600 3.56 1.48 20161011 215600 3.57 1.47 20161011 215600 3.57 1.49 20161011 215600 3.58 1.46 20161011 215600 3.58 1.50 20161011 215600 3.59 1.45 20161011 215600 3.59 1.51 20161011 215600 3.61 1.44 20161011 215600 3.61 1.52 20161011 215600 3.62 1.43 20161011 215600 3.62 1.52 20161011 215600 3.62 1.53 20161011 215600 3.63 1.42 20161011 215600 3.64 1.41 20161011 215600 3.64 1.54 20161011 215600 3.65 1.55 20161011 215600 3.66 1.40 20161011 215600 3.66 1.56 20161011 215600 3.66 1.57 20161011 215600 3.66 1.58 20161011 215600 3.67 1.39 20161011 215600 3.67 1.59 20161011 215600 3.67 1.60 20161011 215600 3.69 1.61 20161011 215600 3.69 1.62 20161011 215600 3.70 1.39 20161011 215600 3.71 1.63 20161011 215600 3.72 1.38 20161011 215600 3.73 1.64 20161011 215600 3.74 1.38 20161011 215600 3.74 1.65 20161011 215600 3.76 1.37 20161011 215600 3.76 1.66 20161011 215600 3.77 1.66 20161011 215600 3.78 1.36 20161011 215600 3.79 1.67 20161011 215600 3.80 1.36 20161011 215600 3.81 1.68 20161011 215600 3.82 1.35 20161011 215600 3.82 1.69 20161011 215600 3.83 1.70 20161011 215600 3.84 1.34 20161011 215600 3.85 1.34 20161011 215600 3.87 1.34 20161011 215600 3.87 1.71 20161011 215600 3.88 1.33 20161011 215600 3.88 1.71 20161011 215600 3.89 1.33 20161011 215600 3.89 1.72 20161011 215600 3.91 1.33 20161011 215600 3.92 1.32 20161011 215600 3.93 1.73 20161011 215600 3.94 1.32 20161011 215600 3.94 1.74 20161011 215600 3.95 1.32 20161011 215600 3.96 1.75 20161011 215600 3.99 1.75 20161011 215600 4.00 1.76 20161011 215600 4.01 1.77 20161011 215600 4.03 1.78 20161011 215700 3.98 1.31 20161011 215700 4.01 1.31 20161011 215700 4.04 1.31 20161011 215700 4.07 1.31 20161011 215700 4.11 1.31 20161011 215700 4.14 1.31 20161011 215700 4.17 1.30 20161011 215700 4.21 1.30 20161011 215700 4.25 1.30 20161011 215700 4.27 1.30 20161011 215700 4.29 1.30 20161011 215700 4.32 1.30 20161011 215700 4.34 1.30 20161011 215700 4.36 1.30 20161011 215700 4.39 1.30 20161011 215700 4.42 1.30 20161011 215700 4.44 1.30 20161011 215700 4.46 1.30 20161011 215700 4.49 1.30 20161011 215700 4.51 1.30 20161011 215700 4.53 1.30 20161011 215700 4.55 1.30 20161011 215700 4.57 1.30 20161011 215700 4.59 1.31 20161011 215700 4.61 1.31 20161011 215700 4.63 1.31 20161011 215700 4.65 1.31 20161011 215700 4.67 1.31 20161011 215700 4.68 1.31 20161011 215700 4.71 1.31 20161011 215700 4.72 1.31 20161011 215700 4.74 1.32 20161011 215700 4.76 1.32 20161011 215700 4.78 1.32 20161011 215700 4.81 1.32 20161011 215700 4.82 1.32 20161011 215700 4.85 1.32 20161011 215700 4.87 1.33 20161011 215700 4.89 1.33 20161011 215700 4.91 1.33 20161011 215700 4.94 1.33 20161011 215700 4.96 1.34 20161011 215700 4.99 1.34 20161011 215700 5.01 1.34 20161011 215700 5.03 1.34 20161011 215700 5.06 1.35 20161011 215700 5.08 1.35 20161011 215700 5.10 1.35 20161011 215700 5.13 1.35 20161011 215700 5.15 1.35 20161011 215700 5.17 1.36 20161011 215700 5.19 1.36 20161011 215700 5.22 1.36 20161011 215700 5.25 1.36 20161011 215700 5.28 1.36 20161011 215700 5.32 1.37 20161011 215700 5.36 1.37 20161011 215700 5.39 1.37 20161011 215700 5.42 1.37 20161011 215700 5.46 1.37 20161011 215700 5.49 1.38 20161011 215700 5.53 1.38 20161011 215700 5.56 1.38 20161011 215700 5.59 1.38 20161011 215800 5.63 1.39 20161011 215800 5.67 1.39 20161011 215800 5.70 1.39 20161011 215800 5.74 1.39 20161011 215800 5.77 1.40 20161011 215800 5.81 1.40 20161011 215800 5.84 1.40 20161011 215800 5.87 1.40 20161011 215800 5.91 1.41 20161011 215800 5.94 1.41 20161011 215800 5.97 1.41 20161011 215800 6.01 1.41 20161011 215800 6.04 1.42 20161011 215800 6.07 1.42 20161011 215800 6.11 1.42 20161011 215800 6.15 1.42 20161011 215800 6.19 1.42 20161011 215800 6.22 1.43 20161011 215800 6.26 1.43 20161011 215800 6.30 1.43 20161011 215800 6.33 1.43 20161011 215800 6.37 1.44 20161011 215800 6.41 1.44 20161011 215800 6.44 1.44 20161011 215800 6.47 1.45 20161011 215800 6.49 1.45 20161011 215800 6.52 1.45 20161011 215800 6.56 1.46 20161011 215800 6.59 1.46 20161011 215800 6.61 1.46 20161011 215800 6.65 1.47 20161011 215800 6.68 1.47 20161011 215800 6.71 1.47 20161011 215800 6.74 1.47 20161011 215800 6.77 1.48 20161011 215800 6.81 1.48 20161011 215800 6.83 1.48 20161011 215800 6.87 1.48 20161011 215800 6.90 1.49 20161011 215800 6.93 1.49 20161011 215800 6.96 1.49 20161011 215800 6.99 1.49 20161011 215800 7.02 1.50 20161011 215800 7.05 1.50 20161011 215800 7.08 1.50 20161011 215800 7.11 1.51 20161011 215800 7.14 1.51 20161011 215800 7.17 1.51 20161011 215800 7.19 1.52 20161011 215800 7.22 1.52 20161011 215800 7.25 1.52 20161011 215800 7.28 1.53 20161011 215800 7.31 1.53 20161011 215800 7.34 1.53 20161011 215800 7.37 1.54 20161011 215800 7.39 1.54 20161011 215800 7.42 1.55 20161011 215800 7.45 1.55 20161011 215800 7.48 1.55 20161011 215800 7.50 1.56 20161011 215800 7.52 1.57 20161011 215800 7.55 1.57 20161011 215800 7.57 1.58 20161011 215900 6.20 1.57 20161011 215900 6.29 1.57 20161011 215900 6.36 1.58 20161011 215900 6.37 1.57 20161011 215900 6.45 1.57 20161011 215900 6.52 1.57 20161011 215900 6.54 1.60 20161011 215900 6.60 1.57 20161011 215900 6.68 1.57 20161011 215900 6.73 1.61 20161011 215900 6.76 1.57 20161011 215900 6.82 1.56 20161011 215900 6.89 1.56 20161011 215900 6.89 1.62 20161011 215900 6.93 1.57 20161011 215900 6.96 1.54 20161011 215900 6.97 1.57 20161011 215900 7.00 1.55 20161011 215900 7.00 1.57 20161011 215900 7.03 1.55 20161011 215900 7.04 1.57 20161011 215900 7.06 1.56 20161011 215900 7.08 1.63 20161011 215900 7.09 1.57 20161011 215900 7.10 1.56 20161011 215900 7.13 1.56 20161011 215900 7.13 1.57 20161011 215900 7.16 1.57 20161011 215900 7.17 1.57 20161011 215900 7.20 1.57 20161011 215900 7.21 1.58 20161011 215900 7.28 1.64 20161011 215900 7.48 1.65 20161011 215900 7.59 1.58 20161011 215900 7.61 1.59 20161011 215900 7.64 1.59 20161011 215900 7.65 1.66 20161011 215900 7.66 1.60 20161011 215900 7.67 1.60 20161011 215900 7.68 1.61 20161011 215900 7.70 1.61 20161011 215900 7.71 1.61 20161011 215900 7.72 1.62 20161011 215900 7.73 1.62 20161011 215900 7.74 1.62 20161011 215900 7.75 1.63 20161011 215900 7.76 1.63 20161011 215900 7.78 1.64 20161011 215900 7.79 1.64 20161011 215900 7.80 1.64 20161011 215900 7.81 1.65 20161011 215900 7.82 1.65 20161011 215900 7.82 1.67 20161011 215900 7.83 1.66 20161011 215900 7.83 1.67 20161011 215900 7.84 1.66 20161011 215900 7.84 1.67 20161011 215900 7.85 1.66 20161011 215900 7.85 1.67 20161011 220000 6.77 1.50 20161011 220000 6.78 1.50 20161011 220000 6.78 1.51 20161011 220000 6.79 1.49 20161011 220000 6.79 1.51 20161011 220000 6.80 1.49 20161011 220000 6.80 1.51 20161011 220000 6.80 1.52 20161011 220000 6.81 1.49 20161011 220000 6.81 1.52 20161011 220000 6.82 1.48 20161011 220000 6.82 1.52 20161011 220000 6.83 1.48 20161011 220000 6.83 1.53 20161011 220000 6.84 1.47 20161011 220000 6.84 1.48 20161011 220000 6.84 1.53 20161011 220000 6.85 1.53 20161011 220000 6.87 1.53 20161011 220000 6.88 1.47 20161011 220000 6.88 1.53 20161011 220000 6.90 1.54 20161011 220000 6.91 1.54 20161011 220000 6.92 1.47 20161011 220000 6.92 1.54 20161011 220000 6.96 1.47 20161011 220000 7.01 1.47 20161011 220000 7.05 1.47 20161011 220000 7.09 1.47 20161011 220000 7.13 1.47 20161011 220000 7.17 1.47 20161011 220000 7.21 1.47 20161011 220000 7.23 1.47 20161011 220000 7.25 1.41 20161011 220000 7.26 1.47 20161011 220000 7.27 1.41 20161011 220000 7.29 1.47 20161011 220000 7.31 1.42 20161011 220000 7.32 1.47 20161011 220000 7.34 1.42 20161011 220000 7.34 1.47 20161011 220000 7.37 1.42 20161011 220000 7.37 1.46 20161011 220000 7.40 1.46 20161011 220000 7.41 1.43 20161011 220000 7.43 1.46 20161011 220000 7.45 1.43 20161011 220000 7.45 1.46 20161011 220000 7.47 1.46 20161011 220000 7.48 1.46 20161011 220000 7.49 1.44 20161011 220000 7.50 1.46 20161011 220000 7.52 1.44 20161011 220000 7.52 1.46 20161011 220000 7.53 1.45 20161011 220000 7.56 1.45 20161011 220000 7.57 1.45 20161011 220000 7.58 1.45 20161011 220100 2.02 1.43 20161011 220100 2.06 1.43 20161011 220100 2.18 1.42 20161011 220100 2.32 1.44 20161011 220100 2.53 1.41 20161011 220100 2.71 1.44 20161011 220100 2.89 1.41 20161011 220100 3.03 1.40 20161011 220100 3.19 1.45 20161011 220100 3.20 1.40 20161011 220100 3.38 1.40 20161011 220100 3.54 1.39 20161011 220100 3.66 1.46 20161011 220100 3.73 1.39 20161011 220100 3.94 1.38 20161011 220100 4.15 1.38 20161011 220100 4.21 1.46 20161011 220100 4.32 1.38 20161011 220100 4.44 1.47 20161011 220100 4.63 1.48 20161011 220100 4.68 1.38 20161011 220100 4.80 1.49 20161011 220100 4.85 1.38 20161011 220100 5.00 1.38 20161011 220100 5.05 1.50 20161011 220100 5.17 1.38 20161011 220100 5.35 1.38 20161011 220100 5.54 1.38 20161011 220100 5.69 1.38 20161011 220100 5.88 1.38 20161011 220100 5.95 1.38 20161011 220100 6.01 1.37 20161011 220100 6.06 1.37 20161011 220100 6.11 1.37 20161011 220100 6.17 1.37 20161011 220100 6.23 1.37 20161011 220100 6.28 1.37 20161011 220100 6.35 1.36 20161011 220100 6.41 1.36 20161011 220100 6.43 1.36 20161011 220100 6.45 1.36 20161011 220100 6.48 1.36 20161011 220100 6.51 1.36 20161011 220100 6.53 1.36 20161011 220100 6.56 1.36 20161011 220100 6.60 1.37 20161011 220100 6.63 1.37 20161011 220100 6.67 1.37 20161011 220100 6.72 1.37 20161011 220100 6.78 1.37 20161011 220100 6.84 1.38 20161011 220100 6.88 1.38 20161011 220100 6.93 1.39 20161011 220100 6.98 1.39 20161011 220100 7.04 1.39 20161011 220100 7.09 1.39 20161011 220100 7.12 1.40 20161011 220100 7.14 1.40 20161011 220100 7.16 1.40 20161011 220100 7.18 1.40 20161011 220100 7.20 1.40 20161011 220100 7.22 1.41 20161011 220100 7.24 1.41 20161011 220200 5.29 1.51 20161011 220200 5.54 1.52 20161011 220200 5.63 1.61 20161011 220200 5.70 1.62 20161011 220200 5.74 1.53 20161011 220200 5.74 1.59 20161011 220200 5.79 1.59 20161011 220200 5.85 1.58 20161011 220200 5.90 1.63 20161011 220200 5.92 1.57 20161011 220200 5.99 1.54 20161011 220200 6.00 1.56 20161011 220200 6.06 1.56 20161011 220200 6.10 1.65 20161011 220200 6.14 1.55 20161011 220200 6.30 1.66 20161011 220200 6.47 1.67 20161011 220200 6.68 1.60 20161011 220200 6.68 1.68 20161011 220200 6.69 1.60 20161011 220200 6.69 1.61 20161011 220200 6.70 1.60 20161011 220200 6.70 1.61 20161011 220200 6.70 1.62 20161011 220200 6.71 1.60 20161011 220200 6.71 1.62 20161011 220200 6.72 1.60 20161011 220200 6.72 1.62 20161011 220200 6.73 1.60 20161011 220200 6.74 1.60 20161011 220200 6.77 1.63 20161011 220200 6.83 1.64 20161011 220200 6.88 1.64 20161011 220200 6.89 1.69 20161011 220200 6.92 1.65 20161011 220200 6.97 1.66 20161011 220200 7.03 1.66 20161011 220200 7.07 1.67 20161011 220200 7.11 1.70 20161011 220200 7.12 1.67 20161011 220200 7.19 1.68 20161011 220200 7.28 1.69 20161011 220200 7.29 1.71 20161011 220200 7.36 1.69 20161011 220200 7.38 1.72 20161011 220200 7.44 1.72 20161011 220200 7.45 1.70 20161011 220200 7.51 1.72 20161011 220200 7.54 1.71 20161011 220200 7.56 1.72 20161011 220200 7.63 1.71 20161011 220200 7.63 1.73 20161011 220200 7.70 1.72 20161011 220200 7.70 1.73 20161011 220200 7.78 1.73 20161011 220200 7.79 1.73 20161011 220200 7.84 1.73 20161011 220200 7.89 1.73 20161011 220300 6.75 1.60 20161011 220300 6.75 1.62 20161011 220300 6.75 1.63 20161011 220300 6.76 1.60 20161011 220300 6.76 1.62 20161011 220300 6.77 1.60 20161011 220300 6.77 1.62 20161011 220300 6.78 1.60 20161011 220300 6.78 1.62 20161011 220300 6.78 1.63 20161011 220300 6.79 1.60 20161011 220300 6.79 1.61 20161011 220300 6.79 1.62 20161011 220300 6.80 1.60 20161011 220300 6.80 1.61 20161011 220300 6.80 1.63 20161011 220300 6.83 1.63 20161011 220300 6.85 1.64 20161011 220300 6.88 1.64 20161011 220300 6.90 1.64 20161011 220300 6.93 1.64 20161011 220300 6.95 1.65 20161011 220300 6.99 1.65 20161011 220300 7.03 1.65 20161011 220300 7.06 1.65 20161011 220300 7.10 1.65 20161011 220300 7.14 1.66 20161011 220300 7.18 1.66 20161011 220300 7.22 1.66 20161011 220300 7.26 1.66 20161011 220300 7.30 1.67 20161011 220300 7.31 1.67 20161011 220300 7.32 1.67 20161011 220300 7.33 1.67 20161011 220300 7.34 1.67 20161011 220300 7.35 1.67 20161011 220300 7.36 1.68 20161011 220300 7.37 1.68 20161011 220300 7.38 1.68 20161011 220300 7.38 1.69 20161011 220300 7.39 1.69 20161011 220300 7.39 1.70 20161011 220400 7.40 1.70 20161011 220400 7.41 1.71 20161011 220400 7.41 1.76 20161011 220400 7.42 1.71 20161011 220400 7.42 1.75 20161011 220400 7.42 1.76 20161011 220400 7.42 1.77 20161011 220400 7.43 1.71 20161011 220400 7.43 1.75 20161011 220400 7.43 1.77 20161011 220400 7.44 1.71 20161011 220400 7.44 1.75 20161011 220400 7.44 1.78 20161011 220400 7.45 1.71 20161011 220400 7.45 1.72 20161011 220400 7.45 1.75 20161011 220400 7.45 1.78 20161011 220400 7.46 1.72 20161011 220400 7.46 1.75 20161011 220400 7.47 1.72 20161011 220400 7.47 1.75 20161011 220400 7.47 1.78 20161011 220400 7.48 1.73 20161011 220400 7.48 1.74 20161011 220400 7.48 1.79 20161011 220400 7.49 1.73 20161011 220400 7.49 1.79 20161011 220400 7.50 1.74 20161011 220400 7.50 1.79 20161011 220400 7.51 1.74 20161011 220400 7.51 1.79 20161011 220400 7.52 1.80 20161011 220400 7.54 1.80 20161011 220400 7.55 1.80 20161011 220400 7.56 1.80 20161011 220400 7.57 1.81 20161011 220400 7.58 1.81 20161011 220400 7.59 1.81 20161011 220400 7.60 1.82 20161011 220400 7.61 1.82 20161011 220400 7.62 1.82 20161011 220400 7.63 1.83 20161011 220400 7.65 1.83 20161011 220400 7.67 1.83 20161011 220400 7.69 1.83 20161011 220400 7.70 1.84 20161011 220400 7.72 1.84 20161011 220400 7.74 1.84 20161011 220400 7.75 1.84 20161011 220400 7.77 1.85 20161011 220400 7.79 1.85 20161011 220400 7.81 1.85 20161011 220400 7.84 1.85 20161011 220400 7.86 1.85 20161011 220500 7.88 1.86 20161011 220500 7.90 1.86 20161011 220500 7.93 1.86 20161011 220500 7.95 1.86 20161011 220500 7.97 1.86 20161011 220500 7.99 1.87 20161011 220500 8.01 1.87 20161011 220500 8.02 1.87 20161011 220500 8.04 1.87 20161011 220500 8.06 1.88 20161011 220500 8.08 1.88 20161011 220500 8.10 1.88 20161011 220500 8.12 1.88 20161011 220500 8.14 1.89 20161011 220500 8.15 1.89 20161011 220500 8.16 1.89 20161011 220500 8.17 1.90 20161011 220500 8.18 1.90 20161011 220500 8.19 1.90 20161011 220500 8.21 1.91 20161011 220500 8.22 1.91 20161011 220500 8.23 1.92 20161011 220500 8.24 1.92 20161011 220500 8.26 1.92 20161011 220500 8.29 1.93 20161011 220500 8.31 1.93 20161011 220500 8.32 1.94 20161011 220500 8.34 1.94 20161011 220500 8.36 1.94 20161011 220500 8.38 1.95 20161011 220500 8.40 1.95 20161011 220500 8.42 1.95 20161011 220500 8.44 1.96 20161011 220500 8.46 1.96 20161011 220500 8.48 1.97 20161011 220500 8.50 1.97 20161011 220500 8.52 1.97 20161011 220500 8.54 1.98 20161011 220500 8.56 1.98 20161011 220500 8.58 1.99 20161011 220500 8.60 1.99 20161011 220500 8.61 1.99 20161011 220500 8.63 2.00 20161011 220500 8.65 2.01 20161011 220500 8.67 2.01 20161011 220500 8.68 2.01 20161011 220500 8.70 2.02 20161011 220500 8.73 2.03 20161011 220500 8.75 2.03 20161011 220500 8.77 2.03 20161011 220500 8.80 2.04 20161011 220500 8.83 2.04 20161011 220500 8.86 2.05 20161011 220500 8.89 2.05 20161011 220500 8.92 2.05 20161011 220500 8.95 2.06 20161011 220500 8.98 2.06 20161011 220500 9.01 2.06 20161011 220500 9.02 2.07 20161011 220500 9.04 2.07 20161011 220500 9.06 2.07 20161011 220500 9.07 2.08 20161011 220500 9.09 2.08 20161011 220600 9.11 2.08 20161011 220600 9.13 2.09 20161011 220600 9.14 2.09 20161011 220600 9.16 2.09 20161011 220600 9.19 2.10 20161011 220600 9.21 2.10 20161011 220600 9.23 2.10 20161011 220600 9.25 2.10 20161011 220600 9.28 2.11 20161011 220600 9.30 2.11 20161011 220600 9.32 2.11 20161011 220600 9.35 2.11 20161011 220600 9.36 2.11 20161011 220600 9.37 2.12 20161011 220600 9.38 2.12 20161011 220600 9.40 2.12 20161011 220600 9.41 2.12 20161011 220600 9.42 2.12 20161011 220600 9.44 2.12 20161011 220600 9.45 2.13 20161011 220600 9.46 2.13 20161011 220600 9.48 2.13 20161011 220600 9.49 2.13 20161011 220600 9.51 2.13 20161011 220600 9.52 2.13 20161011 220600 9.53 2.13 20161011 220600 9.55 2.13 20161011 220600 9.56 2.14 20161011 220600 9.57 2.14 20161011 220600 9.58 2.13 20161011 220600 9.58 2.14 20161011 220600 9.59 2.13 20161011 220600 9.60 2.13 20161011 220600 9.62 2.13 20161011 220600 9.63 2.14 20161011 220600 9.65 2.14 20161011 220600 9.67 2.14 20161011 220600 9.69 2.14 20161011 220600 9.71 2.13 20161011 220600 9.71 2.14 20161011 220600 9.72 2.13 20161011 220600 9.72 2.14 20161011 220600 9.73 2.14 20161011 220600 9.74 2.14 20161011 220700 9.16 1.93 20161011 220700 9.22 1.94 20161011 220700 9.29 1.95 20161011 220700 9.33 1.95 20161011 220700 9.36 1.96 20161011 220700 9.39 1.97 20161011 220700 9.42 1.97 20161011 220700 9.45 1.98 20161011 220700 9.48 1.98 20161011 220700 9.51 1.99 20161011 220700 9.54 2.00 20161011 220700 9.57 2.00 20161011 220700 9.58 2.01 20161011 220700 9.60 2.01 20161011 220700 9.61 2.02 20161011 220700 9.62 2.02 20161011 220700 9.63 2.02 20161011 220700 9.64 2.03 20161011 220700 9.65 2.03 20161011 220700 9.66 2.04 20161011 220700 9.68 2.04 20161011 220700 9.68 2.05 20161011 220700 9.68 2.06 20161011 220700 9.68 2.07 20161011 220700 9.69 2.07 20161011 220700 9.70 2.07 20161011 220700 9.71 2.08 20161011 220700 9.71 2.13 20161011 220700 9.72 2.08 20161011 220700 9.72 2.13 20161011 220700 9.73 2.08 20161011 220700 9.73 2.13 20161011 220700 9.74 2.08 20161011 220700 9.74 2.13 20161011 220700 9.75 2.09 20161011 220700 9.75 2.12 20161011 220700 9.75 2.13 20161011 220700 9.76 2.09 20161011 220700 9.76 2.12 20161011 220700 9.77 2.09 20161011 220700 9.77 2.10 20161011 220700 9.77 2.12 20161011 220700 9.78 2.10 20161011 220700 9.78 2.11 20161011 220700 9.79 2.10 20161011 220700 9.79 2.11 20161011 220800 7.99 1.70 20161011 220800 8.02 1.71 20161011 220800 8.04 1.71 20161011 220800 8.05 1.71 20161011 220800 8.07 1.71 20161011 220800 8.10 1.71 20161011 220800 8.11 1.71 20161011 220800 8.14 1.72 20161011 220800 8.16 1.72 20161011 220800 8.20 1.72 20161011 220800 8.23 1.72 20161011 220800 8.25 1.73 20161011 220800 8.27 1.73 20161011 220800 8.29 1.73 20161011 220800 8.31 1.74 20161011 220800 8.32 1.74 20161011 220800 8.34 1.75 20161011 220800 8.36 1.75 20161011 220800 8.37 1.75 20161011 220800 8.39 1.76 20161011 220800 8.40 1.76 20161011 220800 8.41 1.76 20161011 220800 8.42 1.77 20161011 220800 8.44 1.77 20161011 220800 8.45 1.78 20161011 220800 8.46 1.78 20161011 220800 8.47 1.78 20161011 220800 8.47 1.79 20161011 220800 8.48 1.79 20161011 220800 8.49 1.79 20161011 220800 8.49 1.80 20161011 220800 8.50 1.80 20161011 220800 8.50 1.81 20161011 220800 8.51 1.81 20161011 220800 8.51 1.82 20161011 220800 8.52 1.82 20161011 220800 8.53 1.83 20161011 220800 8.55 1.83 20161011 220800 8.58 1.84 20161011 220800 8.61 1.84 20161011 220800 8.63 1.85 20161011 220800 8.66 1.85 20161011 220800 8.70 1.86 20161011 220800 8.73 1.86 20161011 220800 8.76 1.87 20161011 220800 8.80 1.87 20161011 220800 8.86 1.88 20161011 220800 8.92 1.89 20161011 220800 8.98 1.90 20161011 220800 9.04 1.91 20161011 220800 9.11 1.92 20161011 220900 5.72 1.81 20161011 220900 5.75 1.80 20161011 220900 5.78 1.78 20161011 220900 5.81 1.77 20161011 220900 5.84 1.76 20161011 220900 5.87 1.75 20161011 220900 5.89 1.74 20161011 220900 5.93 1.73 20161011 220900 5.96 1.72 20161011 220900 6.00 1.72 20161011 220900 6.04 1.72 20161011 220900 6.08 1.71 20161011 220900 6.12 1.71 20161011 220900 6.17 1.70 20161011 220900 6.20 1.70 20161011 220900 6.24 1.70 20161011 220900 6.28 1.69 20161011 220900 6.33 1.69 20161011 220900 6.39 1.69 20161011 220900 6.45 1.69 20161011 220900 6.51 1.69 20161011 220900 6.56 1.69 20161011 220900 6.62 1.68 20161011 220900 6.68 1.68 20161011 220900 6.74 1.68 20161011 220900 6.80 1.68 20161011 220900 6.86 1.68 20161011 220900 6.92 1.69 20161011 220900 6.97 1.69 20161011 220900 7.02 1.69 20161011 220900 7.08 1.70 20161011 220900 7.13 1.70 20161011 220900 7.18 1.70 20161011 220900 7.23 1.71 20161011 220900 7.28 1.71 20161011 220900 7.32 1.71 20161011 220900 7.36 1.72 20161011 220900 7.41 1.72 20161011 220900 7.45 1.72 20161011 220900 7.49 1.72 20161011 220900 7.53 1.73 20161011 220900 7.58 1.73 20161011 220900 7.62 1.73 20161011 220900 7.68 1.73 20161011 220900 7.74 1.74 20161011 220900 7.81 1.74 20161011 220900 7.87 1.74 20161011 220900 7.94 1.74 20161011 220900 8.01 1.75 20161011 220900 8.08 1.75 20161011 220900 8.13 1.75 20161011 220900 8.14 1.72 20161011 220900 8.17 1.72 20161011 220900 8.20 1.73 20161011 220900 8.20 1.75 20161011 220900 8.21 1.74 20161011 220900 8.21 1.75 20161011 220900 8.22 1.74 20161011 220900 8.23 1.73 20161011 220900 8.23 1.74 20161011 220900 8.24 1.73 20161011 221000 4.50 2.73 20161011 221000 4.52 2.74 20161011 221000 4.53 2.72 20161011 221000 4.56 2.75 20161011 221000 4.57 2.71 20161011 221000 4.59 2.76 20161011 221000 4.61 2.70 20161011 221000 4.62 2.76 20161011 221000 4.65 2.69 20161011 221000 4.65 2.77 20161011 221000 4.68 2.78 20161011 221000 4.70 2.68 20161011 221000 4.72 2.79 20161011 221000 4.74 2.67 20161011 221000 4.75 2.79 20161011 221000 4.78 2.66 20161011 221000 4.78 2.80 20161011 221000 4.83 2.65 20161011 221000 4.88 2.62 20161011 221000 4.88 2.64 20161011 221000 4.89 2.61 20161011 221000 4.90 2.59 20161011 221000 4.91 2.58 20161011 221000 4.93 2.56 20161011 221000 4.94 2.55 20161011 221000 4.96 2.53 20161011 221000 4.98 2.52 20161011 221000 5.00 2.50 20161011 221000 5.01 2.48 20161011 221000 5.03 2.46 20161011 221000 5.05 2.45 20161011 221000 5.07 2.42 20161011 221000 5.09 2.40 20161011 221000 5.11 2.38 20161011 221000 5.13 2.37 20161011 221000 5.15 2.35 20161011 221000 5.17 2.33 20161011 221000 5.18 2.31 20161011 221000 5.20 2.28 20161011 221000 5.21 2.26 20161011 221000 5.23 2.24 20161011 221000 5.25 2.22 20161011 221000 5.27 2.20 20161011 221000 5.29 2.18 20161011 221000 5.30 2.16 20161011 221000 5.32 2.14 20161011 221000 5.35 2.12 20161011 221000 5.37 2.09 20161011 221000 5.39 2.07 20161011 221000 5.41 2.05 20161011 221000 5.43 2.03 20161011 221000 5.46 2.01 20161011 221000 5.48 1.99 20161011 221000 5.50 1.97 20161011 221000 5.53 1.95 20161011 221000 5.54 1.94 20161011 221000 5.57 1.92 20161011 221000 5.59 1.90 20161011 221000 5.61 1.88 20161011 221000 5.63 1.87 20161011 221000 5.65 1.85 20161011 221000 5.67 1.83 20161011 221000 5.70 1.82 20161011 221100 4.82 2.80 20161011 221100 4.85 2.81 20161011 221100 4.89 2.81 20161011 221100 4.92 2.81 20161011 221100 4.96 2.82 20161011 221100 4.99 2.82 20161011 221100 5.03 2.82 20161011 221100 5.07 2.83 20161011 221100 5.09 2.83 20161011 221100 5.10 2.83 20161011 221100 5.12 2.84 20161011 221100 5.13 2.84 20161011 221100 5.15 2.84 20161011 221100 5.16 2.84 20161011 221100 5.18 2.85 20161011 221100 5.20 2.85 20161011 221100 5.21 2.85 20161011 221100 5.23 2.85 20161011 221100 5.25 2.85 20161011 221100 5.26 2.85 20161011 221100 5.28 2.86 20161011 221100 5.30 2.86 20161011 221100 5.32 2.86 20161011 221100 5.33 2.86 20161011 221100 5.35 2.86 20161011 221100 5.37 2.86 20161011 221100 5.38 2.86 20161011 221100 5.41 2.86 20161011 221100 5.44 2.86 20161011 221100 5.47 2.86 20161011 221100 5.51 2.86 20161011 221100 5.54 2.86 20161011 221100 5.57 2.86 20161011 221100 5.60 2.86 20161011 221100 5.63 2.86 20161011 221100 5.65 2.86 20161011 221100 5.66 2.86 20161011 221100 5.67 2.86 20161011 221100 5.68 2.86 20161011 221100 5.69 2.86 20161011 221100 5.71 2.86 20161011 221100 5.72 2.86 20161011 221100 5.73 2.86 20161011 221100 5.74 2.86 20161011 221100 5.75 2.85 20161011 221100 5.76 2.85 20161011 221100 5.77 2.85 20161011 221100 5.78 2.85 20161011 221100 5.79 2.85 20161011 221100 5.80 2.85 20161011 221100 5.81 2.85 20161011 221100 5.83 2.85 20161011 221100 5.84 2.85 20161011 221100 5.86 2.85 20161011 221100 5.89 2.85 20161011 221100 5.91 2.85 20161011 221200 5.92 2.85 20161011 221200 5.95 2.85 20161011 221200 5.97 2.84 20161011 221200 5.99 2.84 20161011 221200 6.02 2.84 20161011 221200 6.04 2.84 20161011 221200 6.06 2.84 20161011 221200 6.08 2.84 20161011 221200 6.10 2.84 20161011 221200 6.13 2.84 20161011 221200 6.15 2.84 20161011 221200 6.17 2.83 20161011 221200 6.19 2.83 20161011 221200 6.22 2.83 20161011 221200 6.24 2.83 20161011 221200 6.27 2.83 20161011 221200 6.30 2.83 20161011 221200 6.33 2.83 20161011 221200 6.35 2.83 20161011 221200 6.39 2.83 20161011 221200 6.42 2.83 20161011 221200 6.44 2.82 20161011 221200 6.48 2.82 20161011 221200 6.52 2.82 20161011 221200 6.55 2.82 20161011 221200 6.60 2.82 20161011 221200 6.64 2.82 20161011 221200 6.68 2.82 20161011 221200 6.72 2.82 20161011 221200 6.76 2.82 20161011 221200 6.80 2.81 20161011 221200 6.83 2.81 20161011 221200 6.87 2.81 20161011 221200 6.91 2.81 20161011 221200 6.95 2.81 20161011 221200 6.98 2.81 20161011 221200 7.03 2.81 20161011 221200 7.06 2.81 20161011 221200 7.09 2.81 20161011 221200 7.14 2.81 20161011 221200 7.17 2.81 20161011 221200 7.20 2.81 20161011 221200 7.23 2.81 20161011 221200 7.25 2.81 20161011 221200 7.28 2.81 20161011 221200 7.30 2.80 20161011 221200 7.33 2.81 20161011 221200 7.36 2.80 20161011 221200 7.38 2.80 20161011 221200 7.41 2.80 20161011 221200 7.43 2.80 20161011 221200 7.45 2.80 20161011 221200 7.47 2.80 20161011 221200 7.49 2.79 20161011 221200 7.50 2.79 20161011 221200 7.52 2.79 20161011 221200 7.54 2.79 20161011 221200 7.55 2.79 20161011 221200 7.59 2.79 20161011 221200 7.60 2.78 20161011 221200 7.63 2.78 20161011 221200 7.66 2.78 20161011 221200 7.68 2.78 20161011 221200 7.70 2.77 20161011 221300 7.73 2.77 20161011 221300 7.75 2.77 20161011 221300 7.77 2.76 20161011 221300 7.81 2.77 20161011 221300 7.83 2.77 20161011 221300 7.85 2.77 20161011 221300 7.89 2.77 20161011 221300 7.92 2.77 20161011 221300 7.94 2.77 20161011 221300 7.97 2.77 20161011 221300 8.00 2.77 20161011 221300 8.03 2.78 20161011 221300 8.05 2.78 20161011 221300 8.07 2.78 20161011 221300 8.09 2.77 20161011 221300 8.11 2.78 20161011 221300 8.13 2.77 20161011 221300 8.15 2.77 20161011 221300 8.17 2.78 20161011 221300 8.19 2.77 20161011 221300 8.21 2.77 20161011 221300 8.23 2.77 20161011 221300 8.25 2.77 20161011 221300 8.27 2.77 20161011 221300 8.29 2.77 20161011 221300 8.32 2.77 20161011 221300 8.34 2.77 20161011 221300 8.35 2.77 20161011 221300 8.38 2.77 20161011 221300 8.40 2.77 20161011 221300 8.41 2.76 20161011 221300 8.44 2.76 20161011 221300 8.45 2.76 20161011 221300 8.47 2.76 20161011 221300 8.50 2.76 20161011 221300 8.51 2.76 20161011 221300 8.53 2.75 20161011 221300 8.55 2.75 20161011 221300 8.56 2.74 20161011 221300 8.56 2.75 20161011 221300 8.57 2.74 20161011 221300 8.58 2.73 20161011 221300 8.58 2.74 20161011 221300 8.59 2.70 20161011 221300 8.59 2.72 20161011 221300 8.59 2.73 20161011 221300 8.60 2.69 20161011 221300 8.60 2.70 20161011 221300 8.60 2.71 20161011 221300 8.61 2.68 20161011 221300 8.61 2.69 20161011 221300 8.62 2.67 20161011 221300 8.62 2.68 20161011 221400 7.73 2.32 20161011 221400 7.78 2.33 20161011 221400 7.83 2.33 20161011 221400 7.87 2.34 20161011 221400 7.90 2.34 20161011 221400 7.94 2.35 20161011 221400 7.98 2.35 20161011 221400 8.02 2.36 20161011 221400 8.05 2.36 20161011 221400 8.09 2.37 20161011 221400 8.13 2.38 20161011 221400 8.15 2.38 20161011 221400 8.18 2.39 20161011 221400 8.22 2.39 20161011 221400 8.25 2.40 20161011 221400 8.27 2.41 20161011 221400 8.30 2.41 20161011 221400 8.33 2.42 20161011 221400 8.36 2.43 20161011 221400 8.38 2.43 20161011 221400 8.39 2.44 20161011 221400 8.40 2.44 20161011 221400 8.40 2.45 20161011 221400 8.42 2.45 20161011 221400 8.43 2.46 20161011 221400 8.44 2.47 20161011 221400 8.45 2.48 20161011 221400 8.45 2.49 20161011 221400 8.45 2.55 20161011 221400 8.45 2.56 20161011 221400 8.45 2.57 20161011 221400 8.45 2.58 20161011 221400 8.46 2.48 20161011 221400 8.46 2.49 20161011 221400 8.46 2.50 20161011 221400 8.46 2.51 20161011 221400 8.46 2.52 20161011 221400 8.46 2.53 20161011 221400 8.46 2.54 20161011 221400 8.46 2.55 20161011 221400 8.46 2.56 20161011 221400 8.46 2.59 20161011 221400 8.46 2.60 20161011 221400 8.46 2.61 20161011 221400 8.46 2.62 20161011 221400 8.47 2.61 20161011 221400 8.47 2.62 20161011 221400 8.49 2.63 20161011 221400 8.51 2.63 20161011 221400 8.52 2.63 20161011 221400 8.55 2.64 20161011 221400 8.57 2.64 20161011 221400 8.58 2.65 20161011 221400 8.60 2.65 20161011 221400 8.62 2.66 20161011 221500 5.23 2.09 20161011 221500 5.24 2.09 20161011 221500 5.25 2.09 20161011 221500 5.26 2.09 20161011 221500 5.27 2.09 20161011 221500 5.28 2.09 20161011 221500 5.29 2.09 20161011 221500 5.30 2.09 20161011 221500 5.30 2.10 20161011 221500 5.31 2.10 20161011 221500 5.32 2.09 20161011 221500 5.33 2.10 20161011 221500 5.35 2.09 20161011 221500 5.36 2.11 20161011 221500 5.38 2.09 20161011 221500 5.40 2.11 20161011 221500 5.42 2.09 20161011 221500 5.44 2.09 20161011 221500 5.45 2.11 20161011 221500 5.51 2.12 20161011 221500 5.52 2.09 20161011 221500 5.57 2.12 20161011 221500 5.62 2.09 20161011 221500 5.63 2.13 20161011 221500 5.71 2.09 20161011 221500 5.71 2.13 20161011 221500 5.79 2.14 20161011 221500 5.86 2.14 20161011 221500 5.96 2.15 20161011 221500 6.07 2.16 20161011 221500 6.16 2.16 20161011 221500 6.27 2.17 20161011 221500 6.38 2.17 20161011 221500 6.43 2.18 20161011 221500 6.47 2.19 20161011 221500 6.52 2.19 20161011 221500 6.58 2.20 20161011 221500 6.63 2.20 20161011 221500 6.70 2.21 20161011 221500 6.75 2.22 20161011 221500 6.82 2.22 20161011 221500 6.89 2.23 20161011 221500 6.94 2.23 20161011 221500 7.00 2.24 20161011 221500 7.07 2.25 20161011 221500 7.13 2.25 20161011 221500 7.18 2.26 20161011 221500 7.24 2.26 20161011 221500 7.31 2.27 20161011 221500 7.38 2.28 20161011 221500 7.42 2.28 20161011 221500 7.47 2.29 20161011 221500 7.52 2.29 20161011 221500 7.56 2.30 20161011 221500 7.60 2.30 20161011 221500 7.65 2.31 20161011 221500 7.69 2.31 20161011 221600 10.05 3.06 20161011 221600 10.12 3.09 20161011 221600 10.18 3.12 20161011 221600 10.24 3.14 20161011 221600 10.29 3.16 20161011 221600 5.80 2.09 20161011 221600 5.90 2.10 20161011 221600 5.99 2.10 20161011 221600 6.09 2.10 20161011 221600 6.20 2.10 20161011 221600 6.20 2.12 20161011 221600 6.21 2.12 20161011 221600 6.22 2.12 20161011 221600 6.23 2.11 20161011 221600 6.23 2.13 20161011 221600 6.24 2.11 20161011 221600 6.26 2.11 20161011 221600 6.27 2.10 20161011 221600 6.27 2.11 20161011 221600 6.28 2.10 20161011 221600 6.28 2.15 20161011 221600 6.34 2.16 20161011 221600 6.38 2.17 20161011 221600 6.44 2.18 20161011 221600 6.50 2.19 20161011 221600 6.55 2.20 20161011 221600 6.61 2.22 20161011 221600 6.68 2.23 20161011 221600 6.76 2.25 20161011 221600 6.85 2.27 20161011 221600 6.95 2.29 20161011 221600 7.03 2.31 20161011 221600 7.12 2.32 20161011 221600 7.22 2.34 20161011 221600 7.32 2.36 20161011 221600 7.41 2.38 20161011 221600 7.50 2.40 20161011 221600 7.61 2.43 20161011 221600 7.70 2.45 20161011 221600 7.81 2.47 20161011 221600 7.92 2.50 20161011 221600 8.00 2.52 20161011 221600 8.11 2.54 20161011 221600 8.22 2.57 20161011 221600 8.32 2.59 20161011 221600 8.42 2.61 20161011 221600 8.51 2.64 20161011 221600 8.60 2.66 20161011 221600 8.70 2.69 20161011 221600 8.80 2.71 20161011 221600 8.89 2.73 20161011 221600 8.98 2.76 20161011 221600 9.08 2.78 20161011 221600 9.18 2.81 20161011 221600 9.26 2.83 20161011 221600 9.36 2.86 20161011 221600 9.46 2.89 20161011 221600 9.53 2.91 20161011 221600 9.63 2.94 20161011 221600 9.73 2.96 20161011 221600 9.81 2.99 20161011 221600 9.91 3.01 20161011 221600 9.99 3.04 20161011 221700 10.00 3.45 20161011 221700 10.00 3.61 20161011 221700 10.01 3.45 20161011 221700 10.02 3.58 20161011 221700 10.02 3.60 20161011 221700 10.03 3.45 20161011 221700 10.04 3.45 20161011 221700 10.05 3.46 20161011 221700 10.07 3.46 20161011 221700 10.08 3.45 20161011 221700 10.11 3.45 20161011 221700 10.15 3.44 20161011 221700 10.19 3.43 20161011 221700 10.22 3.43 20161011 221700 10.26 3.42 20161011 221700 10.30 3.42 20161011 221700 10.33 3.41 20161011 221700 10.36 3.19 20161011 221700 10.37 3.40 20161011 221700 10.40 3.39 20161011 221700 10.41 3.21 20161011 221700 10.42 3.38 20161011 221700 10.43 3.36 20161011 221700 10.45 3.34 20161011 221700 10.46 3.33 20161011 221700 10.47 3.31 20161011 221700 10.48 3.24 20161011 221700 10.49 3.29 20161011 221700 10.51 3.28 20161011 221700 10.52 3.27 20161011 221700 9.70 3.46 20161011 221700 9.73 3.46 20161011 221700 9.76 3.48 20161011 221700 9.77 3.46 20161011 221700 9.80 3.46 20161011 221700 9.81 3.49 20161011 221700 9.82 3.45 20161011 221700 9.85 3.45 20161011 221700 9.85 3.51 20161011 221700 9.88 3.45 20161011 221700 9.88 3.52 20161011 221700 9.91 3.45 20161011 221700 9.93 3.45 20161011 221700 9.93 3.69 20161011 221700 9.94 3.54 20161011 221700 9.95 3.68 20161011 221700 9.96 3.44 20161011 221700 9.96 3.65 20161011 221700 9.97 3.45 20161011 221700 9.97 3.55 20161011 221700 9.97 3.66 20161011 221700 9.98 3.63 20161011 221700 9.99 3.45 20161011 221700 9.99 3.57 20161011 223600 9.41 2.24 20161011 223600 9.42 2.23 20161011 223600 9.43 2.25 20161011 223600 9.45 2.25 20161011 223600 9.47 2.23 20161011 223600 9.51 2.23 20161011 223600 9.56 2.23 20161011 223600 9.61 2.23 20161011 223600 9.65 2.23 20161011 223600 9.70 2.23 20161011 223700 10.05 2.55 20161011 223700 10.17 2.57 20161011 223700 7.26 2.08 20161011 223700 7.28 2.08 20161011 223700 7.31 2.08 20161011 223700 7.32 2.09 20161011 223700 7.33 2.08 20161011 223700 7.36 2.07 20161011 223700 7.39 2.07 20161011 223700 7.41 2.09 20161011 223700 7.43 2.07 20161011 223700 7.47 2.07 20161011 223700 7.48 2.10 20161011 223700 7.52 2.07 20161011 223700 7.54 2.11 20161011 223700 7.59 2.07 20161011 223700 7.62 2.12 20161011 223700 7.69 2.12 20161011 223700 7.75 2.13 20161011 223700 7.80 2.08 20161011 223700 7.83 2.14 20161011 223700 7.91 2.15 20161011 223700 7.96 2.09 20161011 223700 7.96 2.16 20161011 223700 8.03 2.17 20161011 223700 8.10 2.18 20161011 223700 8.15 2.18 20161011 223700 8.17 2.10 20161011 223700 8.22 2.20 20161011 223700 8.29 2.21 20161011 223700 8.35 2.21 20161011 223700 8.37 2.11 20161011 223700 8.42 2.23 20161011 223700 8.49 2.24 20161011 223700 8.54 2.12 20161011 223700 8.58 2.25 20161011 223700 8.69 2.27 20161011 223700 8.74 2.14 20161011 223700 8.77 2.29 20161011 223700 8.88 2.30 20161011 223700 8.95 2.15 20161011 223700 8.99 2.32 20161011 223700 9.09 2.34 20161011 223700 9.12 2.16 20161011 223700 9.20 2.36 20161011 223700 9.28 2.17 20161011 223700 9.31 2.37 20161011 223700 9.35 2.17 20161011 223700 9.40 2.18 20161011 223700 9.40 2.39 20161011 223700 9.47 2.19 20161011 223700 9.49 2.41 20161011 223700 9.54 2.20 20161011 223700 9.59 2.44 20161011 223700 9.60 2.20 20161011 223700 9.67 2.21 20161011 223700 9.67 2.46 20161011 223700 9.74 2.22 20161011 223700 9.75 2.23 20161011 223700 9.77 2.48 20161011 223700 9.79 2.22 20161011 223700 9.80 2.23 20161011 223700 9.86 2.50 20161011 223700 9.95 2.52 20161011 223800 10.29 2.60 20161011 223800 10.43 2.63 20161011 223800 10.58 2.66 20161011 223800 10.70 2.69 20161011 223800 10.71 3.69 20161011 223800 10.73 3.68 20161011 223800 10.73 3.71 20161011 223800 10.75 3.73 20161011 223800 10.76 3.75 20161011 223800 10.79 3.77 20161011 223800 10.81 3.79 20161011 223800 10.83 3.66 20161011 223800 10.83 3.81 20161011 223800 10.84 2.72 20161011 223800 10.86 3.83 20161011 223800 10.89 3.84 20161011 223800 10.93 3.65 20161011 223800 10.93 3.86 20161011 223800 10.99 2.75 20161011 223800 11.01 3.63 20161011 223800 11.11 3.62 20161011 223800 11.12 2.78 20161011 223800 11.20 3.60 20161011 223800 11.26 2.81 20161011 223800 11.28 3.59 20161011 223800 11.38 3.57 20161011 223800 11.42 2.84 20161011 223800 11.47 3.56 20161011 223800 11.49 2.86 20161011 223800 11.54 3.54 20161011 223800 11.57 2.88 20161011 223800 11.61 3.53 20161011 223800 11.64 2.91 20161011 223800 11.68 3.51 20161011 223800 11.70 2.93 20161011 223800 11.73 3.50 20161011 223800 11.78 2.95 20161011 223800 11.80 3.48 20161011 223800 11.84 2.98 20161011 223800 11.88 3.46 20161011 223800 11.90 3.00 20161011 223800 11.93 3.45 20161011 223800 11.96 3.02 20161011 223800 12.01 3.04 20161011 223800 12.01 3.43 20161011 223800 12.04 3.07 20161011 223800 12.06 3.09 20161011 223800 12.08 3.11 20161011 223800 12.08 3.42 20161011 223800 12.10 3.40 20161011 223800 12.11 3.13 20161011 223800 12.12 3.38 20161011 223800 12.13 3.15 20161011 223800 12.14 3.36 20161011 223800 12.15 3.17 20161011 223800 12.15 3.34 20161011 223800 12.16 3.32 20161011 223800 12.17 3.19 20161011 223800 12.18 3.28 20161011 223800 12.18 3.30 20161011 223800 12.19 3.22 20161011 223800 12.19 3.26 20161011 223800 12.20 3.23 20161011 223900 10.99 3.89 20161011 223900 11.06 3.91 20161011 223900 11.12 3.93 20161011 223900 11.19 3.96 20161011 223900 11.26 3.98 20161011 223900 11.32 4.00 20161011 223900 11.39 4.02 20161011 223900 11.47 4.05 20161011 223900 11.55 4.07 20161011 223900 11.66 4.10 20161011 223900 11.76 4.13 20161011 223900 11.86 4.15 20161011 223900 11.98 4.18 20161011 223900 12.09 4.21 20161011 223900 12.19 4.23 20161011 223900 12.31 4.26 20161011 223900 12.43 4.28 20161011 223900 12.47 4.30 20161011 223900 12.52 4.32 20161011 223900 12.57 4.33 20161011 223900 12.59 4.60 20161011 223900 12.59 4.61 20161011 223900 12.60 4.59 20161011 223900 12.61 4.58 20161011 223900 12.61 4.63 20161011 223900 12.62 4.35 20161011 223900 12.63 4.58 20161011 223900 12.63 4.64 20161011 223900 12.64 4.57 20161011 223900 12.65 4.56 20161011 223900 12.65 4.65 20161011 223900 12.66 4.66 20161011 223900 12.67 4.37 20161011 223900 12.67 4.55 20161011 223900 12.68 4.54 20161011 223900 12.68 4.68 20161011 223900 12.70 4.53 20161011 223900 12.71 4.38 20161011 223900 12.71 4.52 20161011 223900 12.71 4.69 20161011 223900 12.73 4.51 20161011 223900 12.73 4.70 20161011 223900 12.75 4.40 20161011 223900 12.75 4.50 20161011 223900 12.75 4.72 20161011 223900 12.76 4.49 20161011 223900 12.77 4.73 20161011 223900 12.78 4.47 20161011 223900 12.79 4.46 20161011 223900 12.79 4.74 20161011 223900 12.80 4.42 20161011 223900 12.80 4.45 20161011 223900 12.81 4.76 20161011 223900 12.82 4.44 20161011 223900 12.83 4.43 20161011 223900 12.83 4.78 20161011 223900 12.84 4.79 20161011 223900 12.87 4.81 20161011 223900 12.89 4.82 20161011 223900 12.91 4.83 20161011 223900 12.93 4.85 20161011 223900 12.96 4.86 20161011 223900 12.97 4.87 20161011 223900 12.99 4.89 20161011 224000 12.64 5.10 20161011 224000 12.69 5.10 20161011 224000 12.74 5.11 20161011 224000 12.79 5.11 20161011 224000 12.84 5.12 20161011 224000 12.88 5.12 20161011 224000 12.93 5.13 20161011 224000 12.97 5.13 20161011 224000 13.01 4.90 20161011 224000 13.02 5.14 20161011 224000 13.03 4.91 20161011 224000 13.05 4.92 20161011 224000 13.07 5.15 20161011 224000 13.08 4.93 20161011 224000 13.10 4.95 20161011 224000 13.12 4.96 20161011 224000 13.12 4.97 20161011 224000 13.12 4.98 20161011 224000 13.12 4.99 20161011 224000 13.12 5.15 20161011 224000 13.13 5.00 20161011 224000 13.13 5.01 20161011 224000 13.13 5.02 20161011 224000 13.14 5.03 20161011 224000 13.14 5.04 20161011 224000 13.15 5.16 20161011 224000 13.16 5.05 20161011 224000 13.19 5.06 20161011 224000 13.21 5.16 20161011 224000 13.22 5.07 20161011 224000 13.25 5.17 20161011 224000 13.26 5.08 20161011 224000 13.29 5.09 20161011 224000 13.30 5.18 20161011 224000 13.32 5.10 20161011 224000 13.34 5.18 20161011 224000 13.36 5.11 20161011 224000 13.38 5.19 20161011 224000 13.39 5.12 20161011 224000 13.41 5.19 20161011 224000 13.42 5.13 20161011 224000 13.45 5.14 20161011 224000 13.45 5.19 20161011 224000 13.46 5.14 20161011 224000 13.48 5.15 20161011 224000 13.48 5.20 20161011 224000 13.49 5.16 20161011 224000 13.51 5.16 20161011 224000 13.52 5.17 20161011 224000 13.52 5.20 20161011 224000 13.54 5.17 20161011 224000 13.56 5.18 20161011 224000 13.56 5.20 20161011 224000 13.57 5.19 20161011 224000 13.58 5.19 20161011 224000 13.59 5.20 20161011 224000 13.59 5.21 20161011 224100 10.78 4.75 20161011 224100 10.78 4.76 20161011 224100 10.79 4.77 20161011 224100 10.79 4.78 20161011 224100 10.80 4.74 20161011 224100 10.80 4.79 20161011 224100 10.81 4.79 20161011 224100 10.81 4.80 20161011 224100 10.82 4.73 20161011 224100 10.82 4.80 20161011 224100 10.84 4.73 20161011 224100 10.85 4.72 20161011 224100 10.85 4.81 20161011 224100 10.86 4.71 20161011 224100 10.89 4.70 20161011 224100 10.90 4.70 20161011 224100 10.90 4.82 20161011 224100 10.91 4.69 20161011 224100 10.92 4.68 20161011 224100 10.93 4.68 20161011 224100 10.94 4.67 20161011 224100 10.95 4.65 20161011 224100 10.95 4.66 20161011 224100 10.95 4.83 20161011 224100 10.97 4.64 20161011 224100 10.98 4.84 20161011 224100 11.03 4.85 20161011 224100 11.08 4.86 20161011 224100 11.12 4.87 20161011 224100 11.17 4.88 20161011 224100 11.22 4.88 20161011 224100 11.27 4.89 20161011 224100 11.34 4.90 20161011 224100 11.41 4.91 20161011 224100 11.47 4.92 20161011 224100 11.52 4.92 20161011 224100 11.59 4.93 20161011 224100 11.65 4.94 20161011 224100 11.72 4.95 20161011 224100 11.78 4.96 20161011 224100 11.81 4.96 20161011 224100 11.86 4.97 20161011 224100 11.90 4.98 20161011 224100 11.94 4.99 20161011 224100 11.99 5.00 20161011 224100 12.02 5.00 20161011 224100 12.06 5.01 20161011 224100 12.10 5.02 20161011 224100 12.15 5.03 20161011 224100 12.18 5.03 20161011 224100 12.21 5.04 20161011 224100 12.24 5.04 20161011 224100 12.28 5.05 20161011 224100 12.32 5.06 20161011 224100 12.35 5.06 20161011 224100 12.38 5.07 20161011 224100 12.41 5.07 20161011 224100 12.46 5.08 20161011 224100 12.51 5.08 20161011 224100 12.55 5.09 20161011 224100 12.60 5.09 20161011 224200 10.00 4.47 20161011 224200 10.04 4.47 20161011 224200 10.08 4.47 20161011 224200 10.11 4.47 20161011 224200 10.15 4.47 20161011 224200 10.18 4.48 20161011 224200 10.19 4.47 20161011 224200 10.20 4.47 20161011 224200 10.21 4.47 20161011 224200 10.22 4.47 20161011 224200 10.23 4.48 20161011 224200 10.24 4.48 20161011 224200 10.25 4.48 20161011 224200 10.26 4.48 20161011 224200 10.28 4.48 20161011 224200 10.30 4.48 20161011 224200 10.32 4.48 20161011 224200 10.35 4.49 20161011 224200 10.38 4.49 20161011 224200 10.39 4.49 20161011 224200 10.42 4.49 20161011 224200 10.44 4.49 20161011 224200 10.47 4.50 20161011 224200 10.49 4.50 20161011 224200 10.52 4.50 20161011 224200 10.54 4.50 20161011 224200 10.57 4.51 20161011 224200 10.60 4.51 20161011 224200 10.62 4.51 20161011 224200 10.65 4.52 20161011 224200 10.68 4.52 20161011 224200 10.70 4.52 20161011 224200 10.72 4.53 20161011 224200 10.73 4.53 20161011 224200 10.75 4.54 20161011 224200 10.77 4.55 20161011 224200 10.79 4.56 20161011 224200 10.80 4.56 20161011 224200 10.81 4.57 20161011 224200 10.83 4.57 20161011 224200 10.85 4.58 20161011 224200 10.86 4.58 20161011 224200 10.88 4.59 20161011 224200 10.89 4.60 20161011 224200 10.90 4.60 20161011 224200 10.92 4.61 20161011 224200 10.94 4.62 20161011 224200 10.95 4.62 20161011 224200 10.96 4.63 20161011 224200 10.96 4.64 20161011 224200 9.35 4.47 20161011 224200 9.39 4.47 20161011 224200 9.45 4.47 20161011 224200 9.50 4.47 20161011 224200 9.56 4.47 20161011 224200 9.62 4.46 20161011 224200 9.67 4.46 20161011 224200 9.74 4.46 20161011 224200 9.81 4.46 20161011 224200 9.86 4.46 20161011 224200 9.90 4.46 20161011 224200 9.94 4.46 20161011 224200 9.97 4.47 20161011 224300 8.82 3.71 20161011 224300 8.82 3.78 20161011 224300 8.84 3.86 20161011 224300 8.85 3.63 20161011 224300 8.89 3.93 20161011 224300 8.95 4.01 20161011 224300 9.04 4.10 20161011 224300 9.13 4.17 20161011 224300 9.25 4.26 20161011 224300 9.30 4.35 20161011 224300 9.30 4.37 20161011 224300 9.30 4.38 20161011 224300 9.31 4.33 20161011 224300 9.31 4.40 20161011 224300 9.32 4.31 20161011 224300 9.32 4.43 20161011 224300 9.33 4.45 20161011 224900 10.11 1.32 20161011 224900 10.24 1.36 20161011 224900 10.34 1.38 20161011 224900 10.48 1.42 20161011 224900 10.59 1.45 20161011 224900 10.70 1.46 20161011 224900 10.78 1.47 20161011 224900 10.80 0.63 20161011 224900 10.82 0.61 20161011 224900 10.85 0.59 20161011 224900 10.87 1.49 20161011 224900 10.88 0.57 20161011 224900 10.90 0.55 20161011 224900 10.90 0.77 20161011 224900 10.92 0.52 20161011 224900 10.93 0.50 20161011 224900 10.94 0.48 20161011 224900 10.98 1.51 20161011 224900 11.00 0.85 20161011 224900 11.06 1.52 20161011 224900 11.12 0.93 20161011 224900 11.16 1.53 20161011 224900 11.22 1.00 20161011 224900 11.26 1.55 20161011 224900 11.35 1.09 20161011 224900 11.36 1.57 20161011 224900 11.42 1.57 20161011 224900 11.46 1.57 20161011 224900 11.48 1.17 20161011 224900 11.51 1.56 20161011 224900 11.56 1.56 20161011 224900 11.59 1.56 20161011 224900 11.61 1.25 20161011 224900 11.64 1.56 20161011 224900 11.69 1.55 20161011 224900 11.72 1.55 20161011 224900 11.73 1.33 20161011 224900 11.76 1.36 20161011 224900 11.76 1.38 20161011 224900 11.76 1.40 20161011 224900 11.77 1.43 20161011 224900 11.77 1.45 20161011 224900 11.77 1.48 20161011 224900 11.78 1.50 20161011 224900 11.78 1.53 20161011 224900 11.78 1.55 20161011 224900 9.75 1.23 20161011 224900 9.89 1.26 20161011 224900 9.98 1.29 20161011 225000 2.24 0.44 20161011 225000 2.25 0.42 20161011 225000 2.27 0.41 20161011 225000 2.31 0.45 20161011 225000 2.37 0.38 20161011 225000 2.37 0.46 20161011 225000 2.45 0.35 20161011 225000 2.45 0.46 20161011 225000 2.51 0.34 20161011 225000 2.52 0.47 20161011 225000 2.59 0.34 20161011 225000 2.59 0.47 20161011 225000 2.66 0.34 20161011 225000 2.68 0.48 20161011 225000 2.75 0.34 20161011 225000 2.85 0.49 20161011 225000 2.97 0.50 20161011 225000 3.02 0.34 20161011 225000 3.14 0.52 20161011 225000 3.20 0.53 20161011 225000 3.25 0.54 20161011 225000 3.31 0.54 20161011 225000 3.36 0.35 20161011 225000 3.52 0.56 20161011 225000 3.73 0.36 20161011 225000 3.94 0.37 20161011 225000 4.10 0.38 20161011 225000 4.29 0.39 20161011 225000 4.50 0.40 20161011 225000 4.68 0.41 20161011 225000 5.08 0.44 20161011 225000 5.36 0.48 20161011 225000 5.89 0.54 20161011 225000 7.28 0.72 20161011 225000 8.00 0.86 20161011 225000 8.27 0.91 20161011 225000 8.48 0.96 20161011 225000 8.73 1.01 20161011 225000 9.01 1.06 20161011 225000 9.27 1.11 20161011 225000 9.50 1.16 20161011 225000 9.63 1.19 20161011 225100 3.66 0.56 20161011 225100 3.81 0.57 20161011 225100 3.98 0.57 20161011 225100 4.13 0.58 20161011 225100 4.27 0.58 20161011 225100 4.43 0.59 20161011 225100 4.59 0.59 20161011 225100 4.72 0.60 20161011 225100 4.90 0.61 20161011 225100 5.08 0.63 20161011 225100 5.27 0.65 20161011 225100 5.43 0.66 20161011 225100 5.63 0.68 20161011 225100 5.82 0.69 20161011 225100 6.02 0.71 20161011 225100 6.19 0.73 20161011 225100 6.36 0.74 20161011 225100 6.46 0.73 20161011 225100 6.55 0.73 20161011 225100 6.64 0.73 20161011 225100 6.74 0.73 20161011 225100 6.84 0.72 20161011 225100 6.93 0.72 20161011 225100 7.03 0.72 20161011 225100 7.13 0.72 20161011 225100 7.19 0.69 20161011 225100 7.22 0.66 20161011 225100 7.25 0.62 20161011 225100 7.28 0.58 20161011 225100 7.31 0.54 20161011 225100 7.34 0.51 20161011 225100 7.37 0.47 20161011 225100 7.39 0.43 20161011 225100 7.42 0.40 20161011 225300 1.08 0.69 20161011 225300 1.10 0.68 20161011 225300 1.14 0.69 20161011 225300 1.20 0.68 20161011 225300 1.29 0.70 20161011 225300 1.34 0.67 20161011 225300 1.50 0.70 20161011 225300 1.56 0.67 20161011 225300 1.75 0.71 20161011 225300 1.82 0.71 20161011 225300 1.87 0.71 20161011 225300 1.93 0.72 20161011 225300 1.98 0.72 20161011 225300 2.03 0.73 20161011 225300 2.09 0.73 20161011 225300 2.15 0.73 20161011 225300 2.21 0.74 20161011 225300 2.25 0.74 20161011 225300 2.26 0.74 20161011 225600 7.64 1.81 20161011 225600 7.66 1.81 20161011 225600 7.67 1.80 20161011 225600 7.68 1.81 20161011 225600 7.69 1.80 20161011 225600 7.71 1.79 20161011 225600 7.71 1.82 20161011 225600 7.72 1.79 20161011 225600 7.74 1.78 20161011 225600 7.75 1.78 20161011 225600 7.78 1.83 20161011 225600 7.79 1.78 20161011 225600 7.82 1.78 20161011 225600 7.84 1.78 20161011 225600 7.87 1.77 20161011 225600 7.88 1.85 20161011 225600 7.89 1.77 20161011 225600 7.92 1.77 20161011 225600 7.94 1.86 20161011 225600 7.99 1.86 20161011 225600 8.09 1.88 20161011 225600 8.15 1.89 20161011 225600 8.23 1.90 20161011 225600 8.31 1.91 20161011 225600 8.42 1.91 20161011 225600 8.57 1.92 20161011 225600 8.68 1.93 20161011 225600 8.83 1.94 20161011 225600 8.94 1.95 20161011 225600 9.06 1.96 20161011 225600 9.13 1.96 20161011 225600 9.19 1.97 20161011 225600 9.30 1.97 20161011 225600 9.31 1.97 20161011 225700 5.15 1.40 20161011 225700 5.16 1.40 20161011 225700 5.22 1.40 20161011 225700 5.24 1.41 20161011 225700 5.25 1.40 20161011 225700 5.32 1.42 20161011 225700 5.34 1.41 20161011 225700 5.43 1.41 20161011 225700 5.50 1.44 20161011 225700 5.53 1.41 20161011 225700 5.68 1.41 20161011 225700 5.70 1.45 20161011 225700 5.81 1.42 20161011 225700 5.95 1.46 20161011 225700 5.98 1.42 20161011 225700 6.00 1.43 20161011 225700 6.00 1.45 20161011 225700 6.00 1.47 20161011 225700 6.01 1.44 20161011 225700 6.01 1.46 20161011 225700 6.02 1.47 20161011 225700 6.03 1.48 20161011 225700 6.03 1.49 20161011 225700 6.19 1.47 20161011 225700 6.22 1.50 20161011 225700 6.40 1.52 20161011 225700 6.51 1.48 20161011 225700 6.57 1.54 20161011 225700 6.73 1.55 20161011 225700 6.86 1.50 20161011 225700 6.91 1.56 20161011 225700 7.02 1.52 20161011 225700 7.11 1.58 20161011 225700 7.12 1.53 20161011 225700 7.24 1.55 20161011 225700 7.27 1.59 20161011 225700 7.37 1.57 20161011 225700 7.45 1.61 20161011 225700 7.51 1.59 20161011 225700 7.62 1.61 20161011 225700 7.62 1.62 20161011 225700 7.71 1.63 20161011 225700 7.76 1.63 20161011 225700 7.80 1.64 20161011 225700 7.90 1.64 20161011 225700 7.90 1.65 20161011 225700 7.96 1.77 20161011 225700 7.97 1.76 20161011 225700 7.99 1.65 20161011 225700 8.00 1.75 20161011 225700 8.01 1.74 20161011 225700 8.03 1.66 20161011 225700 8.03 1.73 20161011 225700 8.04 1.68 20161011 225700 8.04 1.69 20161011 225700 8.04 1.70 20161011 225700 8.04 1.71 20161011 225700 8.10 1.66 20161011 225700 8.18 1.67 20161011 225700 8.28 1.67 20161011 225700 8.38 1.68 20161011 225700 8.40 1.68 20161011 225700 8.41 1.68 20161011 225800 5.18 1.33 20161011 225800 5.20 1.33 20161011 225800 5.22 1.34 20161011 225800 5.24 1.34 20161011 225800 5.27 1.34 20161011 225800 5.28 1.33 20161011 225800 5.28 1.34 20161011 225800 5.31 1.34 20161011 225800 5.33 1.35 20161011 225800 5.36 1.35 20161011 225800 5.38 1.35 20161011 225800 5.40 1.36 20161011 225800 5.43 1.36 20161011 225800 5.44 1.34 20161011 225800 5.46 1.36 20161011 225800 5.57 1.35 20161011 225800 5.73 1.35 20161011 225800 5.89 1.36 20161011 225800 6.05 1.37 20161011 225800 6.18 1.37 20161011 225800 6.34 1.38 20161011 225800 6.50 1.39 20161011 225800 6.58 1.39 20161011 225800 6.65 1.40 20161011 225800 6.73 1.41 20161011 225800 6.81 1.41 20161011 225800 6.89 1.42 20161011 225800 6.96 1.43 20161011 225800 7.04 1.43 20161011 225800 7.13 1.44 20161011 225800 7.19 1.45 20161011 225800 7.25 1.45 20161011 225800 7.31 1.46 20161011 225800 7.36 1.47 20161011 225800 7.41 1.47 20161011 225800 7.47 1.48 20161011 225800 7.52 1.48 20161011 225800 7.58 1.49 20161011 225800 7.63 1.49 20161011 225800 7.68 1.50 20161011 225800 7.71 1.51 20161011 225800 7.75 1.52 20161011 225800 7.79 1.53 20161011 225800 7.83 1.54 20161011 225800 7.87 1.55 20161011 225800 7.91 1.56 20161011 225800 7.95 1.56 20161011 225800 7.99 1.57 20161011 225800 8.03 1.58 20161011 225800 8.05 1.59 20161011 225800 8.09 1.60 20161011 225800 8.13 1.61 20161011 225800 8.17 1.61 20161011 225800 8.20 1.62 20161011 225800 8.25 1.63 20161011 225800 8.29 1.64 20161011 225800 8.33 1.64 20161011 225800 8.34 1.65 20161011 225800 8.35 1.66 20161011 225800 8.36 1.66 20161011 225800 8.37 1.67 20161011 225800 8.38 1.67 20161011 225900 0.12 1.46 20161011 225900 0.35 1.46 20161011 225900 0.59 1.46 20161011 225900 0.83 1.46 20161011 225900 1.03 1.46 20161011 225900 1.26 1.46 20161011 225900 1.49 1.45 20161011 225900 1.67 1.45 20161011 225900 1.77 1.45 20161011 225900 1.89 1.45 20161011 225900 2.02 1.45 20161011 225900 2.14 1.45 20161011 225900 2.25 1.45 20161011 225900 2.37 1.44 20161011 225900 2.50 1.44 20161011 225900 2.60 1.44 20161011 225900 2.73 1.44 20161011 225900 2.87 1.44 20161011 225900 3.01 1.44 20161011 225900 3.13 1.44 20161011 225900 3.27 1.44 20161011 225900 3.41 1.44 20161011 225900 3.56 1.44 20161011 225900 3.68 1.44 20161011 225900 3.82 1.44 20161011 225900 3.94 1.43 20161011 225900 4.05 1.43 20161011 225900 4.15 1.43 20161011 225900 4.27 1.43 20161011 225900 4.38 1.43 20161011 225900 4.49 1.43 20161011 225900 4.60 1.43 20161011 225900 4.72 1.43 20161011 225900 4.83 1.43 20161011 225900 4.90 1.43 20161011 225900 4.99 1.43 20161011 225900 5.08 1.43 20161011 225900 5.16 1.43 20161011 225900 5.24 1.43 20161011 225900 5.32 1.44 20161011 225900 5.41 1.44 20161011 225900 5.48 1.37 20161011 225900 5.50 1.44 20161011 225900 5.51 1.37 20161011 225900 5.53 1.44 20161011 225900 5.54 1.43 20161011 225900 5.55 1.37 20161011 225900 5.55 1.43 20161011 225900 5.56 1.42 20161011 225900 5.58 1.38 20161011 225900 5.58 1.42 20161011 225900 5.59 1.41 20161011 225900 5.60 1.41 20161011 225900 5.61 1.38 20161011 225900 5.61 1.39 20161011 225900 5.62 1.39 20161011 225900 5.62 1.40 20161011 225900 5.63 1.40 20161011 230000 0.10 1.46 20161011 230000 0.35 1.47 20161011 230000 0.54 1.47 20161011 230000 0.70 1.47 20161011 230000 0.90 1.47 20161011 230000 1.09 1.47 20161011 230000 1.28 1.47 20161011 230000 1.43 1.48 20161011 230000 1.62 1.48 20161011 230000 1.73 1.50 20161011 230000 1.74 1.51 20161011 230000 1.75 1.50 20161011 230000 1.77 1.51 20161011 230000 1.78 1.49 20161011 230000 1.80 1.48 20161011 230000 1.81 1.51 20161011 230000 1.82 1.49 20161011 230000 1.87 1.52 20161011 230000 1.88 1.49 20161011 230000 1.94 1.48 20161011 230000 1.95 1.53 20161011 230000 2.02 1.53 20161011 230000 2.12 1.54 20161011 230000 2.23 1.55 20161011 230000 2.34 1.55 20161011 230000 2.44 1.56 20161011 230000 2.56 1.57 20161011 230000 2.66 1.58 20161011 230000 2.73 1.59 20161011 230000 2.81 1.60 20161011 230000 2.90 1.61 20161011 230000 2.99 1.62 20161011 230000 3.06 1.63 20161011 230000 3.16 1.64 20161011 230000 3.25 1.65 20161011 230000 3.35 1.66 20161011 230000 3.42 1.68 20161011 230000 3.49 1.69 20161011 230000 3.57 1.71 20161011 230000 3.65 1.73 20161011 230000 3.71 1.74 20161011 230000 3.79 1.76 20161011 230000 3.87 1.77 20161011 230000 3.93 1.79 20161011 230000 4.01 1.80 20161011 230000 4.14 1.82 20161011 230000 4.27 1.84 20161011 230000 4.39 1.86 20161011 230000 4.52 1.88 20161011 230000 4.66 1.90 20161011 230000 4.80 1.92 20161011 230000 4.92 1.94 20161011 230000 5.07 1.95 20161011 230000 5.20 1.98 20161011 230000 5.28 1.99 20161011 230000 5.40 2.01 20161011 230000 5.52 2.03 20161011 230000 5.64 2.05 20161011 230000 5.74 2.07 20161011 230000 5.87 2.09 20161011 230000 6.00 2.11 20161011 230000 6.13 2.13 20161011 230100 6.22 2.15 20161011 230100 6.33 2.17 20161011 230100 6.43 2.19 20161011 230100 6.54 2.20 20161011 230100 6.63 2.22 20161011 230100 6.74 2.24 20161011 230100 6.86 2.26 20161011 230100 6.96 2.27 20161011 230100 7.07 2.29 20161011 230100 7.20 2.31 20161011 230100 7.34 2.33 20161011 230100 7.45 2.34 20161011 230100 7.59 2.36 20161011 230100 7.72 2.38 20161011 230100 7.86 2.39 20161011 230100 7.98 2.41 20161011 230100 8.12 2.43 20161011 230100 8.26 2.44 20161011 230100 8.38 2.46 20161011 230100 8.52 2.47 20161011 230100 8.65 2.49 20161011 230100 8.79 2.51 20161011 230100 8.91 2.52 20161011 230100 9.04 2.53 20161011 230100 9.17 2.55 20161011 230100 9.31 2.57 20161011 230100 9.38 2.58 20161011 230100 9.39 2.74 20161011 230100 9.39 2.75 20161011 230100 9.40 2.74 20161011 230100 9.40 2.75 20161011 230100 9.41 2.74 20161011 230100 9.41 2.75 20161011 230100 9.42 2.74 20161011 230100 9.43 2.59 20161011 230100 9.43 2.75 20161011 230100 9.45 2.74 20161011 230100 9.46 2.74 20161011 230100 9.49 2.61 20161011 230100 9.49 2.74 20161011 230100 9.51 2.74 20161011 230100 9.53 2.62 20161011 230100 9.53 2.73 20161011 230100 9.56 2.73 20161011 230100 9.57 2.63 20161011 230100 9.58 2.73 20161011 230100 9.60 2.72 20161011 230100 9.63 2.64 20161011 230100 9.63 2.72 20161011 230100 9.66 2.71 20161011 230100 9.68 2.66 20161011 230100 9.68 2.71 20161011 230100 9.71 2.70 20161011 230100 9.73 2.67 20161011 230100 9.74 2.70 20161011 230100 9.75 2.69 20161011 230100 9.77 2.68 20161011 230200 7.29 2.57 20161011 230200 7.32 2.58 20161011 230200 7.34 2.59 20161011 230200 7.37 2.60 20161011 230200 7.40 2.57 20161011 230200 7.40 2.60 20161011 230200 7.43 2.61 20161011 230200 7.46 2.62 20161011 230200 7.50 2.63 20161011 230200 7.52 2.56 20161011 230200 7.54 2.64 20161011 230200 7.58 2.64 20161011 230200 7.61 2.56 20161011 230200 7.67 2.65 20161011 230200 7.73 2.55 20161011 230200 7.76 2.66 20161011 230200 7.85 2.66 20161011 230200 7.87 2.55 20161011 230200 7.93 2.67 20161011 230200 7.98 2.54 20161011 230200 8.03 2.68 20161011 230200 8.10 2.54 20161011 230200 8.12 2.68 20161011 230200 8.23 2.69 20161011 230200 8.25 2.53 20161011 230200 8.31 2.70 20161011 230200 8.38 2.52 20161011 230200 8.40 2.70 20161011 230200 8.45 2.51 20161011 230200 8.49 2.49 20161011 230200 8.49 2.71 20161011 230200 8.51 2.47 20161011 230200 8.56 2.41 20161011 230200 8.56 2.71 20161011 230200 8.57 2.43 20161011 230200 8.57 2.45 20161011 230200 8.58 2.38 20161011 230200 8.62 2.40 20161011 230200 8.65 2.72 20161011 230200 8.74 2.72 20161011 230200 8.83 2.73 20161011 230200 8.91 2.73 20161011 230200 9.01 2.74 20161011 230200 9.11 2.74 20161011 230200 9.16 2.74 20161011 230200 9.18 2.74 20161011 230200 9.22 2.74 20161011 230200 9.27 2.74 20161011 230200 9.29 2.74 20161011 230200 9.34 2.74 20161011 230200 9.38 2.74 20161011 230200 9.41 2.74 20161011 230200 9.42 2.74 20161011 230200 9.43 2.74 20161011 230200 9.44 2.74 20161011 230200 9.45 2.74 20161011 230300 3.39 0.50 20161011 230300 3.61 0.51 20161011 230300 3.82 0.51 20161011 230300 3.99 0.51 20161011 230300 4.21 0.51 20161011 230300 4.31 0.55 20161011 230300 4.33 0.57 20161011 230300 4.40 0.53 20161011 230300 4.42 0.51 20161011 230300 4.45 0.59 20161011 230300 4.59 0.51 20161011 230300 4.70 0.61 20161011 230300 5.03 0.63 20161011 230300 5.45 0.66 20161011 230300 5.83 0.67 20161011 230400 6.19 0.70 20161011 230400 6.29 0.73 20161011 230400 6.42 0.76 20161011 230400 6.64 0.79 20161011 230400 6.93 0.82 20161011 230400 7.02 1.24 20161011 230400 7.03 1.24 20161011 230400 7.05 1.25 20161011 230400 7.06 1.23 20161011 230400 7.08 1.23 20161011 230400 7.09 1.23 20161011 230400 7.10 1.23 20161011 230400 7.12 1.22 20161011 230400 7.13 1.22 20161011 230400 7.13 1.23 20161011 230400 7.14 1.22 20161011 230400 7.15 1.22 20161011 230400 7.15 1.23 20161011 230400 7.17 1.22 20161011 230400 7.17 1.23 20161011 230400 7.19 1.23 20161011 230400 7.20 1.24 20161011 230400 7.23 1.24 20161011 230400 7.26 0.85 20161011 230400 7.27 1.25 20161011 230400 7.31 1.25 20161011 230400 7.37 1.26 20161011 230400 7.42 1.26 20161011 230400 7.50 1.27 20161011 230400 7.55 0.88 20161011 230400 7.58 1.27 20161011 230400 7.69 1.28 20161011 230400 7.80 1.28 20161011 230400 7.94 1.29 20161011 230400 7.96 0.91 20161011 230400 8.09 1.29 20161011 230400 8.21 1.29 20161011 230400 8.35 1.30 20161011 230400 8.39 0.94 20161011 230400 8.51 1.30 20161011 230400 8.62 0.97 20161011 230400 8.66 1.31 20161011 230400 8.79 1.31 20161011 230400 8.80 1.01 20161011 230400 8.92 1.30 20161011 230400 8.98 1.04 20161011 230400 9.04 1.30 20161011 230400 9.15 1.08 20161011 230400 9.15 1.29 20161011 230400 9.28 1.28 20161011 230400 9.29 1.11 20161011 230400 9.42 1.28 20161011 230400 9.46 1.14 20161011 230400 9.56 1.27 20161011 230400 9.64 1.18 20161011 230400 9.69 1.26 20161011 230400 9.77 1.21 20161011 230400 9.84 1.25 20161011 230400 9.94 1.24 20161011 230500 7.08 1.25 20161011 230500 7.10 1.26 20161011 230500 7.13 1.26 20161011 230500 7.16 1.27 20161011 230500 7.18 1.28 20161011 230500 7.20 1.28 20161011 230500 7.23 1.29 20161011 230500 7.27 1.29 20161011 230500 7.36 1.30 20161011 230500 7.45 1.30 20161011 230500 7.53 1.31 20161011 230500 7.62 1.31 20161011 230500 7.70 1.32 20161011 230500 7.79 1.32 20161011 230500 7.86 1.32 20161011 230500 7.94 1.33 20161011 230500 8.01 1.32 20161011 232600 10.21 2.18 20161011 232600 10.79 2.29 20161011 232600 11.31 2.39 20161011 232600 11.73 2.48 20161011 232600 12.22 2.57 20161011 232600 12.70 2.67 20161011 232600 12.96 2.86 20161011 232600 13.00 2.85 20161011 232600 13.02 2.84 20161011 232600 13.05 2.83 20161011 232600 13.06 2.81 20161011 232600 13.08 2.80 20161011 232600 13.09 2.78 20161011 232600 13.10 2.77 20161011 232600 13.11 2.75 20161011 232700 10.40 2.27 20161011 232700 10.43 2.27 20161011 232700 10.45 2.27 20161011 232700 10.46 2.27 20161011 232700 10.49 2.27 20161011 232700 10.51 2.27 20161011 232700 10.53 2.28 20161011 232700 10.55 2.28 20161011 232700 10.58 2.28 20161011 232700 10.60 2.28 20161011 232700 10.62 2.29 20161011 232700 10.65 2.30 20161011 232700 10.68 2.30 20161011 232700 10.70 2.31 20161011 232700 10.73 2.32 20161011 232700 10.76 2.33 20161011 232700 10.78 2.34 20161011 232700 10.81 2.34 20161011 232700 10.84 2.35 20161011 232700 10.87 2.36 20161011 232700 10.91 2.38 20161011 232700 10.95 2.39 20161011 232700 10.99 2.40 20161011 232700 11.03 2.41 20161011 232700 11.07 2.43 20161011 232700 11.11 2.44 20161011 232700 11.15 2.45 20161011 232700 11.19 2.46 20161011 232700 11.24 2.48 20161011 232700 11.29 2.49 20161011 232700 11.35 2.51 20161011 232700 11.41 2.52 20161011 232700 11.47 2.54 20161011 232700 11.52 2.55 20161011 232700 11.58 2.57 20161011 232700 11.64 2.58 20161011 232700 11.69 2.59 20161011 232700 11.74 2.61 20161011 232700 11.79 2.62 20161011 232700 11.83 2.63 20161011 232700 11.87 2.64 20161011 232700 11.92 2.66 20161011 232700 11.96 2.67 20161011 232700 12.01 2.68 20161011 232700 12.06 2.69 20161011 232700 12.10 2.70 20161011 232700 12.12 2.71 20161011 232700 12.15 2.72 20161011 232700 12.17 2.73 20161011 232700 12.20 2.74 20161011 232700 12.23 2.74 20161011 232700 12.26 2.75 20161011 232700 12.28 2.76 20161011 232700 12.31 2.77 20161011 232700 12.37 2.78 20161011 232700 12.44 2.79 20161011 232700 12.50 2.80 20161011 232700 12.57 2.81 20161011 232700 12.65 2.83 20161011 232700 12.71 2.83 20161011 232700 12.78 2.85 20161011 232700 12.85 2.86 20161011 232700 12.91 2.87 20161011 232800 10.20 2.31 20161011 232800 10.20 2.33 20161011 232800 10.21 2.35 20161011 232800 10.22 2.31 20161011 232800 10.22 2.37 20161011 232800 10.22 2.39 20161011 232800 10.23 2.41 20161011 232800 10.25 2.30 20161011 232800 10.25 2.43 20161011 232800 10.25 2.45 20161011 232800 10.27 2.30 20161011 232800 10.27 2.46 20161011 232800 10.29 2.49 20161011 232800 10.30 2.29 20161011 232800 10.32 2.51 20161011 232800 10.33 2.29 20161011 232800 10.35 2.28 20161011 232800 10.35 2.54 20161011 232800 10.38 2.28 20161011 232800 10.38 2.56 20161011 232800 10.42 2.59 20161011 232800 10.45 2.61 20161011 232800 10.49 2.64 20161011 232800 10.53 2.67 20161011 232800 10.56 2.69 20161011 232800 10.60 2.72 20161011 232800 10.64 2.75 20161011 232800 10.68 2.78 20161011 232800 10.71 2.81 20161011 232800 10.76 2.84 20161011 232800 10.80 2.87 20161011 232800 10.84 2.90 20161011 232800 10.90 2.93 20161011 232800 10.95 2.96 20161011 232800 10.99 2.99 20161011 232800 11.05 3.02 20161011 232800 11.11 3.06 20161011 232800 11.16 3.09 20161011 232800 11.21 3.12 20161011 232800 11.27 3.15 20161011 232800 11.33 3.19 20161011 232800 11.39 3.22 20161011 232800 11.45 3.25 20161011 232800 11.50 3.28 20161011 232800 11.56 3.31 20161011 232800 11.60 3.34 20161011 232800 11.65 3.37 20161011 232800 11.71 3.40 20161011 232800 11.75 3.43 20161011 232800 11.81 3.46 20161011 232800 11.86 3.49 20161011 232800 11.91 3.52 20161011 232800 11.97 3.55 20161011 232800 12.03 3.58 20161011 232800 12.08 3.61 20161011 232800 12.13 3.64 20161011 232800 12.20 3.67 20161011 232800 12.26 3.71 20161011 232800 12.31 3.73 20161011 232800 12.37 3.76 20161011 232800 12.43 3.80 20161011 232800 12.49 3.83 20161011 232800 12.53 3.85 20161011 232800 12.59 3.88 20161011 232900 12.64 3.91 20161011 232900 12.68 3.93 20161011 232900 12.74 3.96 20161011 232900 12.80 3.99 20161011 232900 12.85 4.02 20161011 232900 12.91 4.05 20161011 232900 12.96 4.08 20161011 232900 13.00 4.11 20161011 232900 13.04 4.13 20161011 232900 13.09 4.16 20161011 232900 13.14 4.19 20161011 232900 13.17 4.21 20161011 232900 13.22 4.24 20161011 232900 13.27 4.27 20161011 232900 13.33 4.30 20161011 232900 13.38 4.33 20161011 232900 13.44 4.36 20161011 232900 13.50 4.39 20161011 232900 13.56 4.42 20161011 232900 13.62 4.45 20161011 232900 13.68 4.48 20161011 232900 13.73 4.50 20161011 232900 13.78 4.53 20161011 232900 13.83 4.57 20161011 232900 13.87 4.60 20161011 232900 13.90 4.63 20161011 232900 13.94 4.66 20161011 232900 13.99 4.69 20161011 232900 14.03 4.72 20161011 232900 14.08 4.75 20161011 232900 14.12 4.78 20161011 232900 14.15 4.81 20161011 232900 14.16 4.83 20161011 232900 14.18 4.85 20161011 232900 14.19 4.88 20161011 232900 14.20 4.89 20161011 232900 14.22 4.92 20161011 232900 14.24 4.94 20161011 232900 14.26 4.96 20161011 232900 14.27 4.98 20161011 232900 14.32 5.01 20161011 232900 14.39 5.03 20161011 232900 14.44 5.05 20161011 232900 14.51 5.07 20161011 232900 14.58 5.10 20161011 232900 14.64 5.12 20161011 232900 14.71 5.15 20161011 232900 14.78 5.17 20161011 232900 14.86 5.20 20161011 232900 14.97 5.23 20161011 232900 15.10 5.26 20161011 232900 15.23 5.30 20161011 232900 15.34 5.33 20161011 232900 15.47 5.36 20161011 232900 15.60 5.40 20161011 232900 15.73 5.43 20161011 232900 15.83 5.46 20161011 232900 15.95 5.50 20161011 232900 16.00 5.52 20161011 232900 16.05 5.54 20161011 232900 16.10 5.57 20161011 232900 16.15 5.59 20161011 232900 16.20 5.62 20161011 233000 14.29 4.62 20161011 233000 14.44 4.63 20161011 233000 14.64 4.66 20161011 233000 14.85 4.68 20161011 233000 15.08 4.71 20161011 233000 15.25 4.72 20161011 233000 15.47 4.75 20161011 233000 15.69 4.77 20161011 233000 15.88 4.79 20161011 233000 15.99 4.82 20161011 233000 16.09 4.84 20161011 233000 16.20 4.87 20161011 233000 16.23 5.64 20161011 233000 16.25 5.67 20161011 233000 16.25 5.69 20161011 233000 16.25 5.70 20161011 233000 16.25 5.72 20161011 233000 16.26 5.65 20161011 233000 16.26 5.73 20161011 233000 16.27 5.64 20161011 233000 16.27 5.67 20161011 233000 16.27 5.72 20161011 233000 16.28 4.88 20161011 233000 16.28 5.72 20161011 233000 16.29 5.62 20161011 233000 16.29 5.72 20161011 233000 16.30 5.61 20161011 233000 16.30 5.71 20161011 233000 16.32 5.60 20161011 233000 16.32 5.70 20161011 233000 16.32 5.71 20161011 233000 16.33 5.71 20161011 233000 16.34 5.71 20161011 233000 16.39 4.91 20161011 233000 16.44 5.59 20161011 233000 16.52 4.94 20161011 233000 16.58 5.56 20161011 233000 16.62 4.95 20161011 233000 16.73 4.98 20161011 233000 16.73 5.54 20161011 233000 16.85 5.00 20161011 233000 16.86 5.53 20161011 233000 16.97 5.03 20161011 233000 17.01 5.52 20161011 233000 17.09 5.07 20161011 233000 17.17 5.50 20161011 233000 17.22 5.10 20161011 233000 17.34 5.49 20161011 233000 17.36 5.13 20161011 233000 17.46 5.47 20161011 233000 17.48 5.15 20161011 233000 17.61 5.45 20161011 233000 17.63 5.18 20161011 233000 17.68 5.43 20161011 233000 17.72 5.41 20161011 233000 17.78 5.39 20161011 233000 17.79 5.21 20161011 233000 17.83 5.36 20161011 233000 17.87 5.33 20161011 233000 17.91 5.31 20161011 233000 17.95 5.25 20161011 233000 17.95 5.29 20161011 233000 17.99 5.27 20161011 233100 10.52 4.32 20161011 233100 10.57 4.34 20161011 233100 10.64 4.36 20161011 233100 10.69 4.38 20161011 233100 10.74 4.39 20161011 233100 10.78 4.41 20161011 233100 10.84 4.42 20161011 233100 10.89 4.44 20161011 233100 10.95 4.45 20161011 233100 10.99 4.47 20161011 233100 11.05 4.48 20161011 233100 11.11 4.50 20161011 233100 11.17 4.51 20161011 233100 11.25 4.52 20161011 233100 11.33 4.53 20161011 233100 11.42 4.54 20161011 233100 11.48 4.55 20161011 233100 11.57 4.56 20161011 233100 11.66 4.57 20161011 233100 11.73 4.58 20161011 233100 11.80 4.58 20161011 233100 11.86 4.58 20161011 233100 11.92 4.57 20161011 233100 11.97 4.57 20161011 233100 12.03 4.56 20161011 233100 12.10 4.56 20161011 233100 12.15 4.55 20161011 233100 12.22 4.55 20161011 233100 12.29 4.54 20161011 233100 12.35 4.51 20161011 233100 12.40 4.47 20161011 233100 12.46 4.43 20161011 233100 12.48 4.40 20161011 233100 12.52 4.39 20161011 233100 12.54 4.38 20161011 233100 12.54 4.41 20161011 233100 12.58 4.34 20161011 233100 12.59 4.35 20161011 233100 12.63 4.31 20161011 233100 12.66 4.34 20161011 233100 12.68 4.27 20161011 233100 12.72 4.33 20161011 233100 12.73 4.43 20161011 233100 12.74 4.22 20161011 233100 12.77 4.19 20161011 233100 12.79 4.31 20161011 233100 12.81 4.20 20161011 233100 12.84 4.28 20161011 233100 12.85 4.21 20161011 233100 12.89 4.22 20161011 233100 12.90 4.27 20161011 233100 12.91 4.22 20161011 233100 12.92 4.45 20161011 233100 12.94 4.23 20161011 233100 12.95 4.23 20161011 233100 12.98 4.25 20161011 233100 12.99 4.24 20161011 233100 13.00 4.24 20161011 233100 13.11 4.48 20161011 233100 13.30 4.50 20161011 233100 13.50 4.52 20161011 233100 13.71 4.55 20161011 233100 13.88 4.56 20161011 233100 14.11 4.60 20161011 233200 10.02 4.14 20161011 233200 10.11 4.17 20161011 233200 10.16 4.19 20161011 233200 10.22 4.21 20161011 233200 10.28 4.24 20161011 233200 10.33 4.26 20161011 233200 10.39 4.28 20161011 233200 10.45 4.30 20161011 233200 7.13 2.66 20161011 233200 7.32 2.70 20161011 233200 7.52 2.74 20161011 233200 7.70 2.77 20161011 233200 7.91 2.81 20161011 233200 7.97 2.84 20161011 233200 8.02 2.87 20161011 233200 8.07 2.90 20161011 233200 8.14 2.93 20161011 233200 8.20 2.96 20161011 233200 8.26 2.99 20161011 233200 8.31 3.02 20161011 233200 8.38 3.05 20161011 233200 8.44 3.08 20161011 233200 8.49 3.10 20161011 233200 8.55 3.13 20161011 233200 8.61 3.15 20161011 233200 8.67 3.18 20161011 233200 8.72 3.20 20161011 233200 8.78 3.23 20161011 233200 8.83 3.26 20161011 233200 8.88 3.28 20161011 233200 8.93 3.30 20161011 233200 8.97 3.33 20161011 233200 9.01 3.35 20161011 233200 9.05 3.37 20161011 233200 9.10 3.40 20161011 233200 9.15 3.42 20161011 233200 9.21 3.45 20161011 233200 9.25 3.47 20161011 233200 9.29 3.56 20161011 233200 9.29 3.59 20161011 233200 9.29 3.62 20161011 233200 9.29 3.64 20161011 233200 9.29 3.66 20161011 233200 9.29 3.69 20161011 233200 9.29 3.71 20161011 233200 9.30 3.54 20161011 233200 9.31 3.49 20161011 233200 9.31 3.52 20161011 233200 9.31 3.74 20161011 233200 9.33 3.77 20161011 233200 9.34 3.79 20161011 233200 9.36 3.82 20161011 233200 9.38 3.84 20161011 233200 9.40 3.87 20161011 233200 9.42 3.90 20161011 233200 9.44 3.92 20161011 233200 9.48 3.95 20161011 233200 9.55 3.98 20161011 233200 9.62 4.01 20161011 233200 9.69 4.03 20161011 233200 9.77 4.06 20161011 233200 9.86 4.09 20161011 233200 9.93 4.12 20161011 233300 3.62 1.55 20161011 233300 3.72 1.55 20161011 233300 3.81 1.56 20161011 233300 3.91 1.56 20161011 233300 4.02 1.56 20161011 233300 4.11 1.57 20161011 233300 4.22 1.57 20161011 233300 4.32 1.57 20161011 233300 4.39 1.58 20161011 233300 4.45 1.58 20161011 233300 4.52 1.58 20161011 233300 4.59 1.59 20161011 233300 4.66 1.59 20161011 233300 4.71 1.60 20161011 233300 4.78 1.60 20161011 233300 4.85 1.61 20161011 233300 4.92 1.61 20161011 233300 5.01 1.62 20161011 233300 5.10 1.63 20161011 233300 5.19 1.63 20161011 233300 5.26 1.64 20161011 233300 5.35 1.65 20161011 233300 5.44 1.65 20161011 233300 5.53 1.66 20161011 233300 5.60 1.67 20161011 233300 5.69 1.68 20161011 233300 5.77 1.69 20161011 233300 5.84 1.70 20161011 233300 5.93 1.71 20161011 233300 6.01 1.72 20161011 233300 6.10 1.73 20161011 233300 6.14 2.34 20161011 233300 6.16 2.37 20161011 233300 6.17 1.74 20161011 233300 6.19 2.30 20161011 233300 6.23 2.41 20161011 233300 6.25 1.75 20161011 233300 6.28 2.26 20161011 233300 6.34 1.76 20161011 233300 6.36 2.45 20161011 233300 6.39 2.23 20161011 233300 6.44 1.78 20161011 233300 6.53 2.48 20161011 233300 6.55 1.80 20161011 233300 6.57 2.20 20161011 233300 6.61 2.51 20161011 233300 6.66 1.82 20161011 233300 6.70 2.11 20161011 233300 6.71 2.13 20161011 233300 6.73 2.55 20161011 233300 6.74 2.08 20161011 233300 6.75 2.16 20161011 233300 6.78 1.84 20161011 233300 6.78 2.05 20161011 233300 6.85 2.02 20161011 233300 6.86 2.59 20161011 233300 6.87 1.86 20161011 233300 6.93 1.99 20161011 233300 6.98 1.88 20161011 233300 6.99 2.63 20161011 233300 7.06 1.96 20161011 233300 7.10 1.89 20161011 233300 7.21 1.93 20161011 233300 7.22 1.92 20161011 233400 1.93 1.49 20161011 233400 1.94 1.49 20161011 233400 1.94 1.50 20161011 233400 1.95 1.50 20161011 233400 1.96 1.49 20161011 233400 1.97 1.49 20161011 233400 1.97 1.50 20161011 233400 1.98 1.50 20161011 233400 1.99 1.49 20161011 233400 2.01 1.51 20161011 233400 2.02 1.49 20161011 233400 2.04 1.49 20161011 233400 2.04 1.51 20161011 233400 2.07 1.49 20161011 233400 2.08 1.51 20161011 233400 2.10 1.49 20161011 233400 2.11 1.51 20161011 233400 2.13 1.49 20161011 233400 2.16 1.51 20161011 233400 2.17 1.49 20161011 233400 2.19 1.52 20161011 233400 2.22 1.49 20161011 233400 2.24 1.49 20161011 233400 2.24 1.52 20161011 233400 2.29 1.49 20161011 233400 2.30 1.52 20161011 233400 2.34 1.48 20161011 233400 2.38 1.48 20161011 233400 2.38 1.52 20161011 233400 2.42 1.48 20161011 233400 2.43 1.52 20161011 233400 2.48 1.48 20161011 233400 2.51 1.48 20161011 233400 2.51 1.52 20161011 233400 2.53 1.48 20161011 233400 2.56 1.48 20161011 233400 2.57 1.47 20161011 233400 2.59 1.47 20161011 233400 2.60 1.53 20161011 233400 2.61 1.47 20161011 233400 2.63 1.47 20161011 233400 2.66 1.46 20161011 233400 2.66 1.53 20161011 233400 2.69 1.46 20161011 233400 2.70 1.45 20161011 233400 2.70 1.46 20161011 233400 2.74 1.53 20161011 233400 2.83 1.53 20161011 233400 2.92 1.54 20161011 233400 3.00 1.54 20161011 233400 3.11 1.54 20161011 233400 3.22 1.54 20161011 233400 3.34 1.54 20161011 233400 3.44 1.55 20161011 233400 3.53 1.55 20161011 233500 2.70 1.44 20161011 233500 2.71 1.44 20161011 233500 2.72 1.44 20161011 233500 2.74 1.44 20161011 233500 2.76 1.44 20161011 233500 2.78 1.43 20161011 233500 2.80 1.43 20161011 233500 2.82 1.43 20161011 233500 2.84 1.43 20161011 233500 2.87 1.43 20161011 233500 2.89 1.43 20161011 233500 2.91 1.42 20161011 233500 2.92 1.42 20161011 233500 2.94 1.42 20161011 233500 2.96 1.42 20161011 233500 2.98 1.42 20161011 233500 3.00 1.42 20161011 233500 3.02 1.42 20161011 233500 3.04 1.42 20161011 233500 3.06 1.42 20161011 233500 3.07 1.42 20161011 233500 3.08 1.42 20161011 233500 3.09 1.42 20161011 233500 3.10 1.42 20161011 233500 3.11 1.42 20161011 233500 3.12 1.42 20161011 233500 3.13 1.42 20161011 233500 3.14 1.42 20161011 233500 3.16 1.42 20161011 233500 3.19 1.42 20161011 233500 3.21 1.42 20161011 233500 3.24 1.42 20161011 233500 3.27 1.42 20161011 233500 3.30 1.42 20161011 233500 3.33 1.42 20161011 233500 3.36 1.42 20161011 233500 3.39 1.42 20161011 233500 3.43 1.42 20161011 233500 3.46 1.42 20161011 233500 3.50 1.42 20161011 233500 3.54 1.42 20161011 233500 3.57 1.42 20161011 233500 3.61 1.42 20161011 233500 3.65 1.42 20161011 233500 3.68 1.42 20161011 233500 3.71 1.42 20161011 233500 3.75 1.42 20161011 233500 3.78 1.42 20161011 233500 3.82 1.42 20161011 233500 3.85 1.43 20161011 233500 3.88 1.43 20161011 233500 3.91 1.43 20161011 233500 3.93 1.43 20161011 233500 3.97 1.43 20161011 233500 4.00 1.44 20161011 233500 4.05 1.43 20161011 233500 4.10 1.43 20161011 233500 4.15 1.43 20161011 233600 2.54 1.38 20161011 233600 2.55 1.37 20161011 233600 2.57 1.37 20161011 233600 2.58 1.37 20161011 233600 2.59 1.37 20161011 233600 2.59 1.38 20161011 233600 2.60 1.37 20161011 233600 2.62 1.37 20161011 233600 2.63 1.37 20161011 233600 2.64 1.37 20161011 233600 2.66 1.37 20161011 233600 2.69 1.37 20161011 233600 2.72 1.37 20161011 233600 2.75 1.37 20161011 233600 2.75 1.38 20161011 233600 2.79 1.37 20161011 233600 2.82 1.38 20161011 233600 2.83 1.37 20161011 233600 2.86 1.38 20161011 233600 2.89 1.38 20161011 233600 2.90 1.38 20161011 233600 2.93 1.38 20161011 233600 2.97 1.38 20161011 233600 3.01 1.38 20161011 233600 3.05 1.38 20161011 233600 3.11 1.38 20161011 233600 3.12 1.38 20161011 233600 3.20 1.38 20161011 233600 3.21 1.38 20161011 233600 3.28 1.39 20161011 233600 3.32 1.38 20161011 233600 3.34 1.39 20161011 233600 3.43 1.38 20161011 233600 3.44 1.39 20161011 233600 3.54 1.38 20161011 233600 3.55 1.39 20161011 233600 3.62 1.40 20161011 233600 3.64 1.37 20161011 233600 3.75 1.37 20161011 233600 3.75 1.40 20161011 233600 3.87 1.37 20161011 233600 3.87 1.40 20161011 233600 3.94 1.37 20161011 233600 3.94 1.41 20161011 233600 4.00 1.37 20161011 233600 4.02 1.41 20161011 233600 4.07 1.38 20161011 233600 4.09 1.41 20161011 233600 4.13 1.38 20161011 233600 4.14 1.41 20161011 233600 4.19 1.38 20161011 233600 4.19 1.43 20161011 233600 4.21 1.42 20161011 233600 4.24 1.42 20161011 233600 4.24 1.43 20161011 233600 4.27 1.38 20161011 233600 4.27 1.43 20161011 233600 4.30 1.42 20161011 233600 4.32 1.43 20161011 233600 4.35 1.42 20161011 233600 4.36 1.43 20161011 233600 4.38 1.43 20161011 233700 4.33 1.38 20161011 233700 4.41 1.38 20161011 233700 4.44 1.39 20161011 233700 4.44 1.40 20161011 233700 4.45 1.39 20161011 233700 4.46 1.38 20161011 233700 4.46 1.39 20161011 233700 4.46 1.40 20161011 233700 4.50 1.40 20161011 233700 4.55 1.41 20161011 233700 4.59 1.41 20161011 233700 4.64 1.41 20161011 233700 4.68 1.42 20161011 233700 4.73 1.42 20161011 233700 4.78 1.42 20161011 233700 4.83 1.43 20161011 233700 4.87 1.43 20161011 233700 4.89 1.43 20161011 233700 4.92 1.44 20161011 233700 4.95 1.44 20161011 233700 4.99 1.44 20161011 233700 5.02 1.45 20161011 233700 5.05 1.45 20161011 233700 5.08 1.45 20161011 233700 5.12 1.46 20161011 233700 5.15 1.46 20161011 233700 5.20 1.46 20161011 233700 5.24 1.47 20161011 233700 5.28 1.47 20161011 233700 5.31 1.48 20161011 233700 5.36 1.48 20161011 233700 5.40 1.48 20161011 233700 5.43 1.49 20161011 233700 5.48 1.49 20161011 233700 5.54 1.50 20161011 233700 5.61 1.51 20161011 233700 5.66 1.51 20161011 233700 5.73 1.52 20161011 233700 5.80 1.52 20161011 233700 5.87 1.53 20161011 233700 5.93 1.54 20161011 233700 6.00 1.54 20161011 233700 6.05 1.55 20161011 233700 6.08 1.55 20161011 233700 6.11 1.56 20161011 233700 6.14 1.56 20161011 233700 6.17 1.57 20161011 233700 6.20 1.57 20161011 233700 6.21 1.61 20161011 233700 6.22 1.61 20161011 233700 6.23 1.58 20161011 233700 6.23 1.60 20161011 233700 6.24 1.60 20161011 233700 6.25 1.60 20161011 233700 6.26 1.58 20161011 233700 6.26 1.59 20161011 233700 6.27 1.59 20161011 233700 6.28 1.59 20161011 233700 6.29 1.58 20161011 233800 6.15 1.71 20161011 233800 6.15 1.72 20161011 233800 6.15 1.73 20161011 233800 6.16 1.70 20161011 233800 6.16 1.71 20161011 233800 6.16 1.73 20161011 233800 6.17 1.69 20161011 233800 6.17 1.70 20161011 233800 6.17 1.73 20161011 233800 6.18 1.74 20161011 233800 6.19 1.69 20161011 233800 6.19 1.74 20161011 233800 6.20 1.75 20161011 233800 6.21 1.61 20161011 233800 6.21 1.69 20161011 233800 6.22 1.75 20161011 233800 6.23 1.69 20161011 233800 6.23 1.75 20161011 233800 6.24 1.76 20161011 233800 6.25 1.62 20161011 233800 6.25 1.68 20161011 233800 6.26 1.76 20161011 233800 6.27 1.68 20161011 233800 6.29 1.62 20161011 233800 6.29 1.68 20161011 233800 6.30 1.77 20161011 233800 6.32 1.67 20161011 233800 6.33 1.63 20161011 233800 6.33 1.67 20161011 233800 6.33 1.77 20161011 233800 6.36 1.63 20161011 233800 6.36 1.67 20161011 233800 6.37 1.78 20161011 233800 6.38 1.67 20161011 233800 6.40 1.64 20161011 233800 6.40 1.67 20161011 233800 6.40 1.78 20161011 233800 6.42 1.66 20161011 233800 6.44 1.64 20161011 233800 6.44 1.66 20161011 233800 6.44 1.79 20161011 233800 6.46 1.66 20161011 233800 6.47 1.79 20161011 233800 6.48 1.64 20161011 233800 6.48 1.66 20161011 233800 6.50 1.65 20161011 233800 6.51 1.65 20161011 233800 6.51 1.79 20161011 233800 6.53 1.65 20161011 233800 6.54 1.80 20161011 233800 6.58 1.80 20161011 233800 6.62 1.81 20161011 233800 6.66 1.81 20161011 233800 6.70 1.82 20161011 233800 6.73 1.83 20161011 233800 6.77 1.83 20161011 233800 6.81 1.84 20161011 233800 6.84 1.84 20161011 233800 6.88 1.85 20161011 233800 6.91 1.85 20161011 233800 6.93 1.86 20161011 233900 5.34 1.86 20161011 233900 5.62 1.87 20161011 233900 5.90 1.88 20161011 233900 6.17 1.89 20161011 233900 6.34 1.93 20161011 233900 6.35 1.92 20161011 233900 6.36 1.92 20161011 233900 6.37 1.92 20161011 233900 6.37 1.93 20161011 233900 6.38 1.91 20161011 233900 6.39 1.91 20161011 233900 6.40 1.90 20161011 233900 6.40 1.93 20161011 233900 6.41 1.91 20161011 233900 6.42 1.90 20161011 233900 6.43 1.90 20161011 233900 6.43 1.93 20161011 233900 6.45 1.93 20161011 233900 6.48 1.93 20161011 233900 6.50 1.94 20161011 233900 6.53 1.94 20161011 233900 6.55 1.94 20161011 233900 6.59 1.94 20161011 233900 6.63 1.94 20161011 233900 6.68 1.94 20161011 233900 6.73 1.95 20161011 233900 6.78 1.95 20161011 233900 6.82 1.95 20161011 233900 6.87 1.94 20161011 233900 6.87 1.95 20161011 233900 6.88 1.94 20161011 233900 6.89 1.94 20161011 233900 6.90 1.95 20161011 233900 6.91 1.94 20161011 233900 6.91 1.95 20161011 233900 6.92 1.95 20161011 233900 6.94 1.95 20161011 233900 6.95 1.94 20161011 233900 6.95 1.95 20161011 233900 6.96 1.86 20161011 233900 6.97 1.95 20161011 233900 6.99 1.87 20161011 233900 6.99 1.94 20161011 233900 7.02 1.87 20161011 233900 7.03 1.93 20161011 233900 7.05 1.88 20161011 233900 7.07 1.93 20161011 233900 7.08 1.88 20161011 233900 7.11 1.89 20161011 233900 7.12 1.93 20161011 233900 7.14 1.89 20161011 233900 7.15 1.89 20161011 233900 7.15 1.93 20161011 233900 7.16 1.90 20161011 233900 7.17 1.90 20161011 233900 7.18 1.91 20161011 233900 7.19 1.91 20161011 233900 7.19 1.92 20161011 233900 7.20 1.91 20161011 233900 7.21 1.92 20161011 233900 7.22 1.92 20161011 234000 2.95 1.76 20161011 234000 2.96 1.75 20161011 234000 3.04 1.74 20161011 234000 3.07 1.77 20161011 234000 3.12 1.74 20161011 234000 3.19 1.73 20161011 234000 3.22 1.77 20161011 234000 3.27 1.72 20161011 234000 3.36 1.71 20161011 234000 3.37 1.78 20161011 234000 3.44 1.71 20161011 234000 3.51 1.70 20161011 234000 3.51 1.79 20161011 234000 3.59 1.69 20161011 234000 3.64 1.79 20161011 234000 3.66 1.68 20161011 234000 3.74 1.68 20161011 234000 3.79 1.80 20161011 234000 3.81 1.67 20161011 234000 3.89 1.66 20161011 234000 3.94 1.81 20161011 234000 3.97 1.65 20161011 234000 4.04 1.65 20161011 234000 4.09 1.82 20161011 234000 4.12 1.64 20161011 234000 4.21 1.63 20161011 234000 4.27 1.61 20161011 234000 4.27 1.62 20161011 234000 4.28 1.82 20161011 234000 4.30 1.60 20161011 234000 4.32 1.60 20161011 234000 4.36 1.59 20161011 234000 4.39 1.58 20161011 234000 4.44 1.42 20161011 234000 4.44 1.58 20161011 234000 4.48 1.43 20161011 234000 4.50 1.57 20161011 234000 4.51 1.43 20161011 234000 4.54 1.57 20161011 234000 4.55 1.44 20161011 234000 4.56 1.83 20161011 234000 4.59 1.44 20161011 234000 4.61 1.56 20161011 234000 4.62 1.45 20161011 234000 4.65 1.45 20161011 234000 4.68 1.55 20161011 234000 4.69 1.46 20161011 234000 4.74 1.47 20161011 234000 4.75 1.55 20161011 234000 4.78 1.47 20161011 234000 4.81 1.54 20161011 234000 4.82 1.48 20161011 234000 4.83 1.84 20161011 234000 4.88 1.49 20161011 234000 4.89 1.54 20161011 234000 4.94 1.50 20161011 234000 4.97 1.53 20161011 234000 4.99 1.50 20161011 234000 5.04 1.51 20161011 234000 5.06 1.53 20161011 234000 5.10 1.52 20161011 234000 5.11 1.85 20161011 234000 5.14 1.52 20161011 234100 4.40 1.41 20161011 234100 4.43 1.40 20161011 234100 4.46 1.39 20161011 234100 4.48 1.31 20161011 234100 4.49 1.31 20161011 234100 4.50 1.30 20161011 234100 4.50 1.39 20161011 234100 4.51 1.30 20161011 234100 4.51 1.32 20161011 234100 4.53 1.29 20161011 234100 4.53 1.32 20161011 234100 4.53 1.38 20161011 234100 4.55 1.29 20161011 234100 4.55 1.33 20161011 234100 4.56 1.28 20161011 234100 4.56 1.38 20161011 234100 4.57 1.34 20161011 234100 4.58 1.28 20161011 234100 4.59 1.34 20161011 234100 4.59 1.37 20161011 234100 4.60 1.27 20161011 234100 4.61 1.27 20161011 234100 4.62 1.35 20161011 234100 4.62 1.36 20161011 234100 4.64 1.26 20161011 234100 4.64 1.35 20161011 234100 4.65 1.36 20161011 234100 4.70 1.25 20161011 234100 4.75 1.24 20161011 234100 4.81 1.23 20161011 234100 4.87 1.22 20161011 234100 4.94 1.21 20161011 234100 4.99 1.20 20161011 234100 5.06 1.19 20161011 234100 5.13 1.17 20161011 234100 5.25 1.16 20161011 234100 5.38 1.14 20161011 234100 5.55 1.12 20161011 234100 5.71 1.10 20161011 234100 5.89 1.08 20161011 234100 6.03 1.06 20161011 234100 6.22 1.04 20161011 234100 6.41 1.02 20161011 234100 6.59 1.00 20161011 235400 4.56 1.02 20161011 235400 4.61 1.04 20161011 235400 4.68 1.06 20161011 235400 4.78 1.09 20161011 235400 4.84 1.10 20161011 235400 4.92 1.13 20161011 235400 5.01 1.15 20161011 235400 5.10 1.17 20161011 235400 5.19 1.19 20161011 235400 5.26 1.21 20161011 235400 5.32 1.22 20161011 235400 5.38 1.23 20161011 235400 5.44 1.24 20161011 235400 5.44 1.40 20161011 235400 5.45 1.39 20161011 235400 5.47 1.38 20161011 235400 5.50 1.25 20161011 235400 5.50 1.36 20161011 235400 5.52 1.42 20161011 235400 5.54 1.35 20161011 235400 5.56 1.26 20161011 235400 5.57 1.34 20161011 235400 5.61 1.33 20161011 235400 5.62 1.28 20161011 235400 5.63 1.43 20161011 235400 5.65 1.32 20161011 235400 5.68 1.29 20161011 235400 5.71 1.31 20161011 235400 5.73 1.30 20161011 235400 5.76 1.45 20161011 235400 5.87 1.47 20161011 235400 6.01 1.49 20161011 235400 6.17 1.50 20161011 235400 6.32 1.52 20161011 235400 6.50 1.54 20161011 235400 6.63 1.55 20161011 235400 6.65 1.56 20161011 235400 6.69 1.56 20161011 235400 6.73 1.57 20161011 235400 6.77 1.58 20161011 235400 6.82 1.58 20161011 235400 6.89 1.59 20161011 235400 6.95 1.59 20161011 235400 7.01 1.60 20161011 235400 7.12 1.61 20161011 235400 7.30 1.62 20161011 235400 7.48 1.63 20161011 235400 7.73 1.65 20161011 235400 8.00 1.66 20161011 235400 8.26 1.67 20161011 235400 8.58 1.68 20161011 235400 8.93 1.70 20161011 235400 9.22 1.74 20161011 235400 9.23 1.71 20161011 235400 9.23 1.74 20161011 235400 9.25 1.73 20161011 235400 9.27 1.73 20161011 235400 9.29 1.72 20161011 235400 9.31 1.72 20161011 235400 9.34 1.71 20161011 235500 6.31 1.43 20161011 235500 6.31 1.44 20161011 235500 6.32 1.43 20161011 235500 6.32 1.45 20161011 235500 6.32 1.46 20161011 235500 6.32 1.47 20161011 235500 6.32 1.48 20161011 235500 6.33 1.48 20161011 235500 6.33 1.49 20161011 235500 6.34 1.42 20161011 235500 6.37 1.42 20161011 235500 6.40 1.42 20161011 235500 6.43 1.41 20161011 235500 6.47 1.41 20161011 235500 6.52 1.41 20161011 235500 6.56 1.40 20161011 235500 6.60 1.40 20161011 235500 6.66 1.40 20161011 235500 6.72 1.41 20161011 235500 6.78 1.41 20161011 235500 6.84 1.42 20161011 235500 6.91 1.42 20161011 235500 6.97 1.42 20161011 235500 7.04 1.43 20161011 235500 7.06 1.65 20161011 235500 7.06 1.66 20161011 235500 7.07 1.64 20161011 235500 7.07 1.67 20161011 235500 7.08 1.63 20161011 235500 7.08 1.68 20161011 235500 7.09 1.62 20161011 235500 7.11 1.43 20161011 235500 7.11 1.61 20161011 235500 7.14 1.60 20161011 235500 7.16 1.44 20161011 235500 7.19 1.59 20161011 235500 7.21 1.45 20161011 235500 7.23 1.58 20161011 235500 7.25 1.46 20161011 235500 7.25 1.69 20161011 235500 7.28 1.57 20161011 235500 7.29 1.47 20161011 235500 7.33 1.56 20161011 235500 7.34 1.48 20161011 235500 7.38 1.56 20161011 235500 7.39 1.49 20161011 235500 7.43 1.50 20161011 235500 7.43 1.55 20161011 235500 7.47 1.70 20161011 235500 7.48 1.51 20161011 235500 7.48 1.54 20161011 235500 7.53 1.52 20161011 235500 7.53 1.53 20161011 235500 7.67 1.70 20161011 235500 7.92 1.71 20161011 235500 8.18 1.72 20161011 235500 8.40 1.73 20161011 235500 8.68 1.74 20161011 235500 8.96 1.75 20161011 235500 9.20 1.75 20161011 235500 9.21 1.75 20161011 235600 4.65 1.55 20161011 235600 4.67 1.55 20161011 235600 4.71 1.55 20161011 235600 4.76 1.55 20161011 235600 4.77 1.55 20161011 235600 4.85 1.55 20161011 235600 4.87 1.56 20161011 235600 4.93 1.55 20161011 235600 4.98 1.56 20161011 235600 5.01 1.55 20161011 235600 5.08 1.57 20161011 235600 5.11 1.55 20161011 235600 5.19 1.57 20161011 235600 5.21 1.55 20161011 235600 5.30 1.55 20161011 235600 5.30 1.57 20161011 235600 5.37 1.55 20161011 235600 5.40 1.58 20161011 235600 5.42 1.55 20161011 235600 5.52 1.58 20161011 235600 5.61 1.59 20161011 235600 5.68 1.59 20161011 235600 5.77 1.59 20161011 235600 5.86 1.60 20161011 235600 5.94 1.60 20161011 235600 6.03 1.60 20161011 235600 6.13 1.61 20161011 235600 6.20 1.61 20161011 235600 6.30 1.61 20161011 235600 6.32 1.50 20161011 235600 6.32 1.61 20161011 235600 6.32 1.62 20161011 235600 6.33 1.50 20161011 235600 6.33 1.62 20161011 235600 6.34 1.51 20161011 235600 6.34 1.52 20161011 235600 6.35 1.52 20161011 235600 6.35 1.53 20161011 235600 6.35 1.61 20161011 235600 6.36 1.54 20161011 235600 6.37 1.55 20161011 235600 6.37 1.61 20161011 235600 6.38 1.56 20161011 235600 6.38 1.61 20161011 235600 6.39 1.56 20161011 235600 6.39 1.57 20161011 235600 6.40 1.57 20161011 235600 6.40 1.61 20161011 235600 6.41 1.58 20161011 235600 6.41 1.61 20161011 235600 6.42 1.58 20161011 235600 6.42 1.60 20161011 235600 6.43 1.59 20161011 235600 6.43 1.60 20161011 235600 6.44 1.60 20161011 235700 3.69 0.89 20161011 235700 3.73 0.86 20161011 235700 3.73 0.92 20161011 235700 3.85 0.58 20161011 235700 3.86 0.96 20161011 235700 3.89 0.82 20161011 235700 4.04 0.99 20161011 235700 4.15 0.79 20161011 235700 4.23 1.02 20161011 235700 4.28 0.63 20161011 235700 4.30 1.06 20161011 235700 4.36 1.09 20161011 235700 4.44 1.12 20161011 235700 4.45 0.76 20161011 235700 4.61 0.67 20161011 235700 4.87 0.72 20161011 235700 5.46 1.55 20161011 235700 5.50 1.56 20161011 235700 5.55 1.56 20161011 235700 5.61 1.56 20161011 235700 5.66 1.56 20161011 235700 5.72 1.56 20161011 235700 5.73 1.58 20161011 235700 5.74 1.57 20161011 235700 5.75 1.57 20161011 235700 5.76 1.56 20161011 235700 5.77 1.55 20161011 235700 5.77 1.56 20161011 235700 5.78 1.56 20161011 235700 5.81 1.52 20161011 235700 5.87 1.49 20161011 235700 5.91 1.47 20161011 235700 5.95 1.43 20161011 235700 6.00 1.40 20161011 235700 6.03 1.37 20161011 235700 6.07 1.34 20161011 235800 4.52 1.16 20161011 235800 4.59 1.19 20161011 235800 4.67 1.22 20161011 235800 4.75 1.26 20161011 235800 4.83 1.28 20161011 235800 4.91 1.32 20161011 235800 4.98 1.34 20161011 235800 5.04 1.37 20161011 235800 5.12 1.39 20161011 235800 5.19 1.42 20161011 235800 5.26 1.44 20161011 235800 5.33 1.47 20161011 235800 5.41 1.50 20161011 235800 5.48 1.52 20161011 235800 5.54 1.55 20161011 235800 5.59 1.56 20161011 235800 5.64 1.58 20161011 235800 5.70 1.60 20161011 235800 5.76 1.62 20161011 235800 5.81 1.63 20161011 235800 5.88 1.65 20161011 235800 5.94 1.67 20161011 235800 5.99 1.68 20161011 235800 6.13 1.70 20161011 235800 6.29 1.72 20161011 235800 6.42 1.74 20161011 235800 6.57 1.76 20161011 235800 6.73 1.77 20161011 235800 6.86 1.79 20161011 235800 7.01 1.81 20161011 235800 7.16 1.83 20161011 235800 7.29 1.84 20161011 235800 7.37 2.37 20161011 235800 7.42 2.36 20161011 235800 7.46 1.87 20161011 235800 7.47 2.35 20161011 235800 7.51 2.34 20161011 235800 7.56 2.33 20161011 235800 7.61 2.32 20161011 235800 7.63 1.90 20161011 235800 7.68 2.31 20161011 235800 7.77 1.93 20161011 235800 7.80 2.30 20161011 235800 7.92 2.29 20161011 235800 7.95 1.96 20161011 235800 8.02 2.28 20161011 235800 8.12 1.99 20161011 235800 8.14 2.27 20161011 235800 8.26 2.01 20161011 235800 8.26 2.26 20161011 235800 8.36 2.26 20161011 235800 8.44 2.04 20161011 235800 8.48 2.25 20161011 235800 8.61 2.07 20161011 235800 8.61 2.24 20161011 235800 8.64 2.22 20161011 235800 8.65 2.21 20161011 235800 8.66 2.19 20161011 235800 8.67 2.17 20161011 235800 8.68 2.16 20161011 235800 8.69 2.14 20161011 235800 8.70 2.13 20161011 235800 8.72 2.11 20161011 235800 8.73 2.09 20161011 235900 5.30 2.73 20161011 235900 5.34 2.72 20161011 235900 5.38 2.72 20161011 235900 5.43 2.72 20161011 235900 5.46 2.72 20161011 235900 5.47 2.72 20161011 235900 5.49 2.72 20161011 235900 5.51 2.72 20161011 235900 5.53 2.71 20161011 235900 5.56 2.71 20161011 235900 5.58 2.71 20161011 235900 5.62 2.71 20161011 235900 5.66 2.71 20161011 235900 5.69 2.70 20161011 235900 5.73 2.70 20161011 235900 5.77 2.70 20161011 235900 5.80 2.69 20161011 235900 5.84 2.69 20161011 235900 5.88 2.69 20161011 235900 5.91 2.68 20161011 235900 5.95 2.68 20161011 235900 6.00 2.67 20161011 235900 6.02 2.67 20161011 235900 6.03 2.67 20161011 235900 6.05 2.66 20161011 235900 6.06 2.66 20161011 235900 6.08 2.65 20161011 235900 6.09 2.65 20161011 235900 6.11 2.64 20161011 235900 6.12 2.64 20161011 235900 6.14 2.63 20161011 235900 6.17 2.63 20161011 235900 6.21 2.62 20161011 235900 6.25 2.61 20161011 235900 6.28 2.60 20161011 235900 6.32 2.60 20161011 235900 6.37 2.59 20161011 235900 6.40 2.58 20161011 235900 6.45 2.57 20161011 235900 6.50 2.57 20161011 235900 6.52 2.56 20161011 235900 6.55 2.55 20161011 235900 6.58 2.54 20161011 235900 6.60 2.53 20161011 235900 6.63 2.52 20161011 235900 6.66 2.52 20161011 235900 6.68 2.51 20161011 235900 6.71 2.50 20161011 235900 6.74 2.49 20161011 235900 6.79 2.48 20161011 235900 6.85 2.47 20161011 235900 6.90 2.46 20161011 235900 6.95 2.45 20161011 235900 7.01 2.43 20161011 235900 7.06 2.43 20161011 235900 7.12 2.41 20161011 235900 7.18 2.40 20161011 235900 7.23 2.39 20161011 235900 7.28 2.38 20161011 235900 7.33 2.37 20161012 011100 1.85 0.85 20161012 011100 2.11 0.81 20161012 011100 2.36 0.78 20161012 011100 2.59 0.74 20161012 011100 2.81 0.71 20161012 011100 3.06 0.67 20161012 011200 1.59 0.88 20161012 011200 3.54 1.15 20161012 011200 3.70 1.15 20161012 011200 3.91 1.15 20161012 011200 4.07 1.15 20161012 011200 4.27 1.15 20161012 011200 4.49 1.15 20161012 011200 4.69 1.16 20161012 011200 4.91 1.16 20161012 011200 5.01 1.28 20161012 011200 5.02 1.27 20161012 011200 5.06 1.25 20161012 011200 5.06 1.28 20161012 011200 5.08 1.24 20161012 011200 5.11 1.23 20161012 011200 5.14 1.22 20161012 011200 5.15 1.16 20161012 011200 5.16 1.29 20161012 011200 5.18 1.20 20161012 011200 5.22 1.19 20161012 011200 5.25 1.18 20161012 011200 5.29 1.28 20161012 011200 5.43 1.28 20161012 011200 5.60 1.28 20161012 011200 5.77 1.28 20161012 011200 5.98 1.28 20161012 011200 6.17 1.28 20161012 011200 6.37 1.28 20161012 011200 6.73 1.29 20161012 011200 7.03 1.29 20161012 011200 7.36 1.30 20161012 011200 7.72 1.30 20161012 011200 8.09 1.30 20161012 011200 8.40 1.29 20161012 011200 8.73 1.30 20161012 011200 9.10 1.30 20161012 011200 9.38 1.32 20161012 011200 9.42 1.37 20161012 011200 9.50 1.43 20161012 011200 9.59 1.49 20161012 011200 9.63 1.55 20161012 011200 9.72 1.61 20161012 011200 9.80 1.67 20161012 011200 9.87 1.73 20161012 011200 9.94 1.79 20161012 011200 9.96 1.83 20161012 011300 10.04 2.32 20161012 011300 10.09 2.35 20161012 011300 10.14 2.38 20161012 011300 10.21 2.40 20161012 011300 10.28 2.42 20161012 011300 10.35 2.44 20161012 011300 10.41 2.46 20161012 011300 10.49 2.48 20161012 011300 10.57 2.50 20161012 011300 10.65 2.53 20161012 011300 10.72 2.54 20161012 011300 10.74 3.05 20161012 011300 10.75 3.05 20161012 011300 10.76 3.05 20161012 011300 10.76 3.06 20161012 011300 10.77 3.06 20161012 011300 10.79 2.57 20161012 011300 10.79 3.07 20161012 011300 10.81 2.59 20161012 011300 10.81 3.07 20161012 011300 10.81 3.14 20161012 011300 10.82 2.60 20161012 011300 10.82 3.12 20161012 011300 10.84 2.62 20161012 011300 10.84 3.07 20161012 011300 10.84 3.10 20161012 011300 10.85 3.04 20161012 011300 10.85 3.09 20161012 011300 10.86 2.64 20161012 011300 10.87 2.66 20161012 011300 10.88 2.68 20161012 011300 10.89 2.70 20161012 011300 10.90 2.72 20161012 011300 10.96 2.74 20161012 011300 10.96 3.03 20161012 011300 11.03 2.77 20161012 011300 11.09 3.02 20161012 011300 11.12 2.80 20161012 011300 11.20 3.00 20161012 011300 11.22 2.82 20161012 011300 11.29 2.84 20161012 011300 11.32 2.99 20161012 011300 11.41 2.87 20161012 011300 11.43 2.98 20161012 011300 11.51 2.90 20161012 011300 11.53 2.97 20161012 011300 11.62 2.92 20161012 011300 11.65 2.96 20161012 011300 11.72 2.95 20161012 011300 9.86 2.01 20161012 011300 9.86 2.04 20161012 011300 9.87 1.97 20161012 011300 9.87 2.08 20161012 011300 9.88 1.94 20161012 011300 9.89 2.12 20161012 011300 9.89 2.15 20161012 011300 9.89 2.18 20161012 011300 9.90 1.91 20161012 011300 9.90 2.21 20161012 011300 9.93 1.87 20161012 011300 9.93 2.24 20161012 011300 9.96 2.27 20161012 011300 9.99 2.29 20161012 011400 10.01 3.30 20161012 011400 10.22 3.34 20161012 011400 10.57 3.38 20161012 011400 10.76 3.25 20161012 011400 10.76 3.27 20161012 011400 10.77 3.29 20161012 011400 10.77 3.31 20161012 011400 10.78 3.19 20161012 011400 10.78 3.21 20161012 011400 10.78 3.23 20161012 011400 10.79 3.17 20161012 011400 10.79 3.33 20161012 011400 10.80 3.15 20161012 011400 10.83 3.35 20161012 011400 10.84 3.37 20161012 011400 10.89 3.39 20161012 011400 10.95 3.41 20161012 011400 10.96 3.42 20161012 011400 11.13 3.42 20161012 011400 11.31 3.43 20161012 011400 11.36 3.45 20161012 011400 11.53 3.45 20161012 011400 11.70 3.49 20161012 011400 11.72 3.46 20161012 011400 11.95 3.48 20161012 011400 12.11 3.52 20161012 011400 12.13 3.49 20161012 011400 12.35 3.50 20161012 011400 12.53 3.56 20161012 011400 12.56 3.51 20161012 011400 12.74 3.53 20161012 011400 12.85 3.55 20161012 011400 12.96 3.57 20161012 011400 12.96 3.60 20161012 011400 13.08 3.59 20161012 011400 13.19 3.61 20161012 011400 13.30 3.63 20161012 011400 13.32 3.63 20161012 011400 13.42 3.64 20161012 011400 13.55 3.67 20161012 011400 13.64 3.68 20161012 011400 13.66 3.67 20161012 011400 13.66 3.68 20161012 011400 13.67 3.67 20161012 011400 13.67 3.68 20161012 011400 13.68 3.67 20161012 011400 13.68 3.69 20161012 011400 7.26 2.94 20161012 011400 7.42 2.94 20161012 011400 7.58 2.95 20161012 011400 7.79 2.96 20161012 011400 7.94 2.97 20161012 011400 8.13 2.97 20161012 011400 8.36 2.98 20161012 011400 8.56 3.01 20161012 011400 8.72 3.05 20161012 011400 8.95 3.09 20161012 011400 9.16 3.13 20161012 011400 9.33 3.17 20161012 011400 9.57 3.21 20161012 011400 9.79 3.25 20161012 011500 10.05 3.11 20161012 011500 10.26 2.89 20161012 011500 10.45 3.11 20161012 011500 10.77 2.95 20161012 011500 10.80 3.12 20161012 011500 11.19 3.12 20161012 011500 11.30 3.00 20161012 011500 11.59 3.12 20161012 011500 11.80 3.04 20161012 011500 11.99 3.13 20161012 011500 12.21 3.08 20161012 011500 12.33 3.13 20161012 011500 12.69 3.12 20161012 011500 12.74 3.14 20161012 011500 6.97 2.92 20161012 011500 7.11 2.93 20161012 011500 7.12 2.93 20161012 011500 7.36 2.94 20161012 011500 7.60 2.95 20161012 011500 7.88 2.96 20161012 011500 8.11 2.98 20161012 011500 8.34 2.99 20161012 011500 8.44 0.69 20161012 011500 8.49 0.89 20161012 011500 8.51 0.71 20161012 011500 8.57 1.37 20161012 011500 8.57 3.00 20161012 011500 8.58 0.74 20161012 011500 8.62 0.76 20161012 011500 8.63 1.61 20161012 011500 8.65 1.82 20161012 011500 8.68 0.77 20161012 011500 8.73 0.79 20161012 011500 8.77 2.53 20161012 011500 8.80 0.80 20161012 011500 8.82 3.01 20161012 011500 8.87 0.80 20161012 011500 8.87 2.76 20161012 011500 8.91 0.81 20161012 011500 9.06 3.02 20161012 011500 9.09 3.03 20161012 011500 9.15 3.04 20161012 011500 9.21 3.05 20161012 011500 9.26 3.05 20161012 011500 9.32 3.06 20161012 011500 9.36 2.80 20161012 011500 9.39 3.07 20161012 011500 9.45 3.08 20161012 011500 9.53 3.09 20161012 011500 9.66 3.10 20161012 011500 9.84 2.86 20161012 011700 4.01 0.33 20161012 011700 4.10 0.31 20161012 011700 4.15 0.30 20161012 011700 4.16 0.45 20161012 011700 4.20 0.29 20161012 011700 4.36 0.25 20161012 011700 4.44 0.49 20161012 011700 4.69 0.53 20161012 011700 4.93 0.56 20161012 011700 5.19 0.60 20161012 011700 5.47 0.64 20161012 011700 5.72 0.68 20161012 011700 5.96 0.72 20161012 011700 6.01 0.72 20161012 011700 6.01 0.73 20161012 011700 6.07 0.74 20161012 011700 6.14 0.74 20161012 011700 6.19 0.75 20161012 011700 6.26 0.75 20161012 011800 5.27 0.63 20161012 011800 5.32 0.64 20161012 011800 5.35 0.64 20161012 011800 5.36 0.64 20161012 011800 5.42 0.65 20161012 011800 5.44 0.64 20161012 011800 5.47 0.66 20161012 011800 5.51 0.65 20161012 011800 5.53 0.67 20161012 011800 5.58 0.68 20161012 011800 5.60 0.66 20161012 011800 5.63 0.69 20161012 011800 5.69 0.67 20161012 011800 5.69 0.70 20161012 011800 5.72 0.70 20161012 011800 5.73 0.70 20161012 011800 5.73 0.71 20161012 011800 5.75 0.70 20161012 011800 5.78 0.68 20161012 011800 5.80 0.70 20161012 011800 5.85 0.69 20161012 011800 5.86 0.71 20161012 011800 5.91 0.72 20161012 011800 5.94 0.70 20161012 011800 6.03 0.71 20161012 011800 6.13 0.72 20161012 011800 6.21 0.74 20161012 011800 6.30 0.75 20161012 011800 6.40 0.77 20161012 011800 6.50 0.78 20161012 011800 6.59 0.79 20161012 011800 6.70 0.81 20161012 011800 6.80 0.82 20161012 011800 7.02 0.82 20161012 011800 7.15 0.81 20161012 011800 7.28 0.81 20161012 011800 7.35 0.84 20161012 011800 7.37 0.84 20161012 011800 7.39 0.80 20161012 011800 7.39 0.84 20161012 011800 7.41 0.83 20161012 011800 7.43 0.83 20161012 011800 7.44 0.83 20161012 011800 7.46 0.82 20161012 011800 7.48 0.82 20161012 011800 7.51 0.82 20161012 011800 7.52 0.80 20161012 011800 7.55 0.81 20161012 011800 7.60 0.81 20161012 011800 7.64 0.80 20161012 011800 7.65 0.79 20161012 011800 7.70 0.80 20161012 011800 7.74 0.79 20161012 011800 7.78 0.78 20161012 011800 7.80 0.79 20161012 011800 7.86 0.78 20161012 011800 7.90 0.78 20161012 011900 1.32 0.66 20161012 011900 1.49 0.67 20161012 011900 1.64 0.65 20161012 011900 1.96 0.39 20161012 011900 2.06 0.68 20161012 011900 2.10 0.65 20161012 011900 2.19 0.41 20161012 011900 2.61 0.44 20161012 011900 2.69 0.68 20161012 011900 2.78 0.64 20161012 011900 2.93 0.47 20161012 011900 3.13 0.70 20161012 011900 3.34 0.50 20161012 011900 3.49 0.63 20161012 011900 3.63 0.72 20161012 011900 3.67 0.52 20161012 011900 3.98 0.55 20161012 011900 4.22 0.62 20161012 011900 4.33 0.58 20161012 011900 5.06 0.78 20161012 011900 5.57 0.80 20161012 011900 6.06 0.82 20161012 011900 6.48 0.84 20161012 011900 6.81 0.85 20161012 011900 6.87 0.88 20161012 011900 6.92 0.89 20161012 011900 7.01 0.91 20161012 011900 7.13 0.92 20161012 011900 7.17 0.83 20161012 011900 7.23 0.85 20161012 011900 7.25 0.84 20161012 011900 7.25 0.93 20161012 011900 7.27 0.86 20161012 011900 7.32 0.85 20161012 011900 7.32 0.88 20161012 011900 7.34 0.85 20161012 011900 7.37 0.89 20161012 011900 7.40 0.86 20161012 011900 7.41 0.94 20161012 011900 7.43 0.87 20161012 011900 7.43 0.91 20161012 011900 7.45 0.86 20161012 011900 7.50 0.92 20161012 011900 7.51 0.87 20161012 011900 7.51 0.88 20161012 011900 7.56 0.94 20161012 011900 7.58 0.88 20161012 011900 7.58 0.89 20161012 011900 7.60 0.95 20161012 011900 7.62 0.95 20161012 011900 7.64 0.89 20161012 011900 7.67 0.90 20161012 011900 7.71 0.90 20161012 011900 7.75 0.91 20161012 011900 7.79 0.91 20161012 011900 7.84 0.92 20161012 011900 7.87 0.92 20161012 012000 2.54 1.75 20161012 012000 2.74 1.77 20161012 012000 3.12 1.79 20161012 012000 3.47 1.81 20161012 012000 3.70 1.83 20161012 012000 4.09 1.85 20161012 012000 4.30 1.87 20161012 012000 4.67 1.89 20161012 012000 5.04 1.91 20161012 012000 5.31 1.92 20161012 012000 5.64 1.91 20161012 012000 5.94 1.90 20161012 012000 6.33 1.89 20161012 012000 6.65 1.88 20161012 012000 6.97 1.87 20161012 012000 7.11 1.88 20161012 012000 7.31 1.88 20161012 012000 7.32 1.87 20161012 012000 7.51 1.87 20161012 012000 7.64 1.86 20161012 012000 7.74 1.86 20161012 012000 7.96 1.85 20161012 012000 7.97 1.85 20161012 012100 10.23 1.79 20161012 012100 10.49 1.79 20161012 012100 10.84 1.78 20161012 012100 10.91 1.14 20161012 012100 10.99 1.22 20161012 012100 11.00 1.20 20161012 012100 11.01 1.17 20161012 012100 11.11 1.24 20161012 012100 11.15 1.27 20161012 012100 11.19 1.79 20161012 012100 11.28 1.30 20161012 012100 11.33 1.32 20161012 012100 11.42 1.34 20161012 012100 11.47 1.43 20161012 012100 11.47 1.52 20161012 012100 11.49 1.38 20161012 012100 11.49 1.47 20161012 012100 11.49 1.65 20161012 012100 11.50 1.61 20161012 012100 11.51 1.57 20161012 012100 11.52 1.70 20161012 012100 11.53 1.75 20161012 012100 11.55 1.79 20161012 012100 11.90 1.76 20161012 012100 12.00 1.80 20161012 012100 12.18 1.76 20161012 012100 12.25 1.08 20161012 012100 12.41 1.80 20161012 012100 12.51 1.77 20161012 012100 12.54 1.07 20161012 012100 12.83 1.81 20161012 012100 12.88 1.79 20161012 012100 13.14 1.79 20161012 012100 13.33 1.82 20161012 012100 13.51 1.81 20161012 012100 13.78 1.82 20161012 012100 13.83 1.82 20161012 012100 14.14 1.83 20161012 012100 14.31 1.83 20161012 012100 7.76 1.89 20161012 012100 7.89 1.89 20161012 012100 8.02 1.88 20161012 012100 8.09 1.88 20161012 012100 8.15 1.86 20161012 012100 8.15 1.87 20161012 012100 8.20 1.86 20161012 012100 8.25 1.86 20161012 012100 8.27 1.85 20161012 012100 8.33 1.84 20161012 012100 8.35 1.83 20161012 012100 8.41 1.83 20161012 012100 8.51 1.82 20161012 012100 8.70 1.82 20161012 012100 8.93 1.82 20161012 012100 9.14 1.81 20161012 012100 9.42 1.81 20161012 012100 9.71 1.80 20161012 012100 9.92 1.80 20161012 012200 12.78 1.06 20161012 012400 6.44 2.13 20161012 012400 6.50 2.12 20161012 012400 6.53 2.12 20161012 012400 6.60 2.11 20161012 012400 6.66 2.10 20161012 012400 6.72 2.10 20161012 012400 6.74 2.12 20161012 012400 6.81 2.09 20161012 012400 6.88 2.11 20161012 012400 6.91 2.09 20161012 012400 7.00 2.08 20161012 012400 7.01 2.04 20161012 012400 7.02 2.02 20161012 012400 7.03 2.07 20161012 012400 7.04 1.98 20161012 012400 7.04 1.99 20161012 012400 7.07 1.95 20161012 012400 7.08 1.93 20161012 012400 7.08 2.11 20161012 012400 7.12 1.90 20161012 012400 7.13 1.87 20161012 012400 7.17 1.87 20161012 012400 7.24 2.10 20161012 012400 7.43 2.09 20161012 012500 4.25 2.19 20161012 012500 4.36 2.19 20161012 012500 4.47 2.19 20161012 012500 4.60 2.19 20161012 012500 4.69 2.19 20161012 012500 4.82 2.19 20161012 012500 4.94 2.20 20161012 012500 5.09 2.20 20161012 012500 5.20 2.20 20161012 012500 5.34 2.19 20161012 012500 5.46 2.18 20161012 012500 5.60 2.16 20161012 012500 5.72 2.15 20161012 012500 5.84 2.14 20161012 012500 5.98 2.13 20161012 012500 6.09 2.12 20161012 012500 6.23 2.11 20161012 012500 6.39 2.10 20161012 012500 6.44 2.10 20161012 012500 6.50 2.10 20161012 012500 6.53 2.10 20161012 012500 6.59 2.10 20161012 012500 6.64 2.09 20161012 012500 6.67 2.09 20161012 012500 6.72 2.09 20161012 012500 6.75 2.09 20161012 012500 6.79 2.09 20161012 012500 6.82 2.09 20161012 012500 6.86 2.10 20161012 012500 6.90 2.11 20161012 012500 6.93 2.12 20161012 012500 6.98 2.13 20161012 012500 7.03 2.13 20161012 012500 7.07 2.14 20161012 012500 7.12 2.15 20161012 012500 7.19 2.15 20161012 012500 7.31 2.14 20161012 012500 7.44 2.13 20161012 012500 7.54 2.12 20161012 012500 7.58 2.09 20161012 012500 7.67 2.11 20161012 012500 7.72 2.17 20161012 012500 7.74 2.08 20161012 012500 7.75 2.16 20161012 012500 7.77 2.16 20161012 012500 7.79 2.15 20161012 012500 7.80 2.10 20161012 012500 7.83 2.14 20161012 012500 7.84 2.15 20161012 012500 7.85 2.13 20161012 012500 7.88 2.12 20161012 012500 7.89 2.14 20161012 012500 7.90 2.11 20161012 012500 7.91 2.08 20161012 012500 7.92 2.09 20161012 012500 7.92 2.10 20161012 012500 7.93 2.09 20161012 012500 7.93 2.13 20161012 012500 8.00 2.12 20161012 012500 8.04 2.09 20161012 012500 8.06 2.10 20161012 012500 8.12 2.09 20161012 012500 8.16 2.08 20161012 012500 8.17 2.08 20161012 012600 3.81 2.17 20161012 012600 3.90 2.17 20161012 012600 3.92 2.17 20161012 012600 4.05 2.17 20161012 012600 4.11 2.16 20161012 012600 4.19 2.17 20161012 012600 4.31 2.15 20161012 012600 4.33 2.17 20161012 012600 4.34 2.18 20161012 012600 4.44 2.17 20161012 012600 4.49 2.15 20161012 012600 4.52 2.17 20161012 012600 4.59 2.17 20161012 012600 4.68 2.16 20161012 012600 4.71 2.14 20161012 012600 4.73 2.17 20161012 012600 4.82 2.15 20161012 012600 4.86 2.17 20161012 012600 4.92 2.13 20161012 012600 4.94 2.17 20161012 012600 4.97 2.16 20161012 012600 4.98 2.14 20161012 012600 4.99 2.17 20161012 012600 5.02 2.16 20161012 012600 5.04 2.17 20161012 012600 5.07 2.16 20161012 012600 5.10 2.16 20161012 012600 5.11 2.13 20161012 012600 5.13 2.16 20161012 012600 5.14 2.13 20161012 012600 5.17 2.16 20161012 012600 5.20 2.16 20161012 012600 5.22 2.15 20161012 012600 5.23 2.15 20161012 012600 5.25 2.14 20161012 012600 5.26 2.14 20161012 012600 5.27 2.13 20161012 012600 5.28 2.12 20161012 012600 5.28 2.13 20161012 012600 5.28 2.14 20161012 012600 5.29 2.13 20161012 012600 5.29 2.14 20161012 012600 5.30 2.12 20161012 012600 5.31 2.14 20161012 012600 5.32 2.12 20161012 012600 5.40 2.15 20161012 012600 5.41 2.11 20161012 012600 5.46 2.15 20161012 012600 5.51 2.15 20161012 012600 5.55 2.11 20161012 012600 5.60 2.15 20161012 012600 5.67 2.15 20161012 012600 5.76 2.16 20161012 012600 5.82 2.16 20161012 012600 5.89 2.16 20161012 012600 6.00 2.16 20161012 012600 6.07 2.16 20161012 012600 6.17 2.17 20161012 012700 6.28 2.17 20161012 012700 6.39 2.17 20161012 012700 6.49 2.17 20161012 012700 6.60 2.18 20161012 012700 6.72 2.18 20161012 012700 6.84 2.18 20161012 012700 6.93 2.19 20161012 012700 7.03 2.21 20161012 012700 7.15 2.22 20161012 012700 7.18 2.22 20161012 012700 7.19 2.23 20161012 012700 7.21 2.23 20161012 012700 7.24 2.23 20161012 012700 7.25 2.23 20161012 012700 7.28 2.24 20161012 012700 7.29 2.23 20161012 012700 7.32 2.23 20161012 012700 7.36 2.24 20161012 012700 7.36 2.25 20161012 012700 7.38 2.23 20161012 012700 7.41 2.25 20161012 012700 7.46 2.24 20161012 012700 7.49 2.26 20161012 012700 7.49 2.27 20161012 012700 7.51 2.24 20161012 012700 7.56 2.27 20161012 012700 7.61 2.28 20161012 012700 7.63 2.24 20161012 012700 7.63 2.28 20161012 012700 7.65 2.38 20161012 012700 7.70 2.29 20161012 012700 7.71 2.29 20161012 012700 7.76 2.24 20161012 012700 7.78 2.30 20161012 012700 7.79 2.37 20161012 012700 7.89 2.24 20161012 012700 7.92 2.37 20161012 012700 7.96 2.32 20161012 012700 7.98 2.25 20161012 012700 7.98 2.31 20161012 012700 7.98 2.32 20161012 012700 8.00 2.33 20161012 012700 8.02 2.31 20161012 012700 8.02 2.36 20161012 012700 8.03 2.33 20161012 012700 8.06 2.34 20161012 012700 8.07 2.30 20161012 012700 8.09 2.34 20161012 012700 8.10 2.25 20161012 012700 8.11 2.29 20161012 012700 8.13 2.35 20161012 012700 8.16 2.36 20161012 012700 8.17 2.29 20161012 012700 8.17 2.35 20161012 012700 8.19 2.35 20161012 012700 8.20 2.25 20161012 012700 8.22 2.28 20161012 012700 8.29 2.25 20161012 012700 8.30 2.27 20161012 012700 8.37 2.26 20161012 012700 8.44 2.26 20161012 012800 10.09 2.35 20161012 012800 10.24 2.34 20161012 012800 10.38 2.33 20161012 012800 10.52 2.32 20161012 012800 10.59 2.33 20161012 012800 10.60 2.32 20161012 012800 10.60 2.33 20161012 012800 10.61 2.32 20161012 012800 10.62 2.32 20161012 012800 10.63 2.31 20161012 012800 10.64 2.31 20161012 012800 10.65 2.31 20161012 012800 10.65 2.34 20161012 012800 10.68 2.31 20161012 012800 10.74 2.34 20161012 012800 10.78 2.31 20161012 012800 10.82 2.34 20161012 012800 10.88 2.32 20161012 012800 10.91 2.35 20161012 012800 10.98 2.33 20161012 012800 11.01 2.35 20161012 012800 11.06 2.34 20161012 012800 11.10 2.35 20161012 012800 11.15 2.35 20161012 012800 11.19 2.36 20161012 012800 11.22 2.35 20161012 012800 11.30 2.36 20161012 012800 11.31 2.36 20161012 012800 11.36 2.36 20161012 012800 11.42 2.37 20161012 012800 7.08 2.40 20161012 012800 7.08 2.41 20161012 012800 7.11 2.39 20161012 012800 7.15 2.37 20161012 012800 7.20 2.36 20161012 012800 7.24 2.40 20161012 012800 7.25 2.35 20161012 012800 7.31 2.33 20161012 012800 7.37 2.32 20161012 012800 7.39 2.39 20161012 012800 7.45 2.31 20161012 012800 7.50 2.30 20161012 012800 7.51 2.39 20161012 012800 7.60 2.30 20161012 012800 7.70 2.30 20161012 012800 7.77 2.30 20161012 012800 7.86 2.30 20161012 012800 7.96 2.30 20161012 012800 8.05 2.30 20161012 012800 8.13 2.30 20161012 012800 8.22 2.30 20161012 012800 8.32 2.30 20161012 012800 8.43 2.31 20161012 012800 8.57 2.32 20161012 012800 8.71 2.34 20161012 012800 8.84 2.35 20161012 012800 8.96 2.36 20161012 012800 9.10 2.38 20161012 012800 9.25 2.39 20161012 012800 9.37 2.40 20161012 012800 9.53 2.40 20161012 012800 9.66 2.39 20161012 012800 9.82 2.37 20161012 012800 9.93 2.36 20161012 012900 10.31 2.30 20161012 012900 10.62 2.32 20161012 012900 10.63 2.32 20161012 012900 10.64 2.31 20161012 012900 10.65 2.31 20161012 012900 10.66 2.30 20161012 012900 10.66 2.31 20161012 012900 10.67 2.30 20161012 012900 10.69 2.32 20161012 012900 10.75 2.30 20161012 012900 10.77 2.31 20161012 012900 10.84 2.31 20161012 012900 10.92 2.31 20161012 012900 11.00 2.30 20161012 012900 11.07 2.30 20161012 012900 11.15 2.29 20161012 012900 11.20 2.30 20161012 012900 11.23 2.29 20161012 012900 11.31 2.29 20161012 012900 11.37 2.29 20161012 012900 11.44 2.30 20161012 012900 11.52 2.31 20161012 012900 11.56 2.30 20161012 012900 11.58 2.31 20161012 012900 11.66 2.32 20161012 012900 11.69 2.29 20161012 012900 11.74 2.29 20161012 012900 11.74 2.33 20161012 012900 11.80 2.28 20161012 012900 11.82 2.33 20161012 012900 11.85 2.27 20161012 012900 11.89 2.26 20161012 012900 11.89 2.34 20161012 012900 11.94 2.25 20161012 012900 11.96 2.34 20161012 012900 11.98 2.24 20161012 012900 12.01 2.23 20161012 012900 12.01 2.34 20161012 012900 12.05 2.22 20161012 012900 12.05 2.33 20161012 012900 12.09 2.23 20161012 012900 12.09 2.32 20161012 012900 12.12 2.23 20161012 012900 12.14 2.31 20161012 012900 12.16 2.23 20161012 012900 12.20 2.30 20161012 012900 12.21 2.24 20161012 012900 12.24 2.24 20161012 012900 12.24 2.28 20161012 012900 12.28 2.24 20161012 012900 12.30 2.27 20161012 012900 12.32 2.25 20161012 012900 12.36 2.25 20161012 012900 12.36 2.26 20161012 012900 8.03 2.30 20161012 012900 8.37 2.30 20161012 012900 8.70 2.30 20161012 012900 9.11 2.30 20161012 012900 9.53 2.30 20161012 012900 9.95 2.30 20161012 013000 10.10 2.12 20161012 013000 10.23 2.12 20161012 013000 10.38 2.11 20161012 013000 10.77 2.12 20161012 013000 11.16 2.13 20161012 013000 11.62 2.14 20161012 013000 12.08 2.15 20161012 013000 12.55 2.16 20161012 013000 12.96 2.17 20161012 013000 13.43 2.18 20161012 013000 13.85 2.19 20161012 013000 14.17 2.21 20161012 013000 14.29 2.23 20161012 013000 14.36 2.25 20161012 013000 14.42 2.27 20161012 013000 2.72 2.20 20161012 013000 2.87 2.19 20161012 013000 2.90 2.20 20161012 013000 3.09 2.19 20161012 013000 3.19 2.21 20161012 013000 3.35 2.18 20161012 013000 3.47 2.22 20161012 013000 3.61 2.18 20161012 013000 3.75 2.22 20161012 013000 3.96 2.17 20161012 013000 4.10 2.23 20161012 013000 4.30 2.17 20161012 013000 4.42 2.24 20161012 013000 4.70 2.16 20161012 013000 4.72 2.24 20161012 013000 5.05 2.15 20161012 013000 5.08 2.25 20161012 013000 5.36 2.26 20161012 013000 5.41 2.26 20161012 013000 5.45 2.15 20161012 013000 5.45 2.26 20161012 013000 5.49 2.26 20161012 013000 5.55 2.26 20161012 013000 5.60 2.26 20161012 013000 5.67 2.26 20161012 013000 5.74 2.26 20161012 013000 5.82 2.26 20161012 013000 5.96 2.15 20161012 013000 5.99 2.26 20161012 013000 6.38 2.25 20161012 013000 6.39 2.15 20161012 013000 6.78 2.24 20161012 013000 6.84 2.15 20161012 013000 7.11 2.23 20161012 013000 7.34 2.15 20161012 013000 7.49 2.23 20161012 013000 7.75 2.15 20161012 013000 7.89 2.22 20161012 013000 8.20 2.16 20161012 013000 8.27 2.21 20161012 013000 8.58 2.20 20161012 013000 8.68 2.16 20161012 013000 9.15 2.16 20161012 013000 9.35 2.16 20161012 013000 9.47 2.16 20161012 013000 9.59 2.15 20161012 013000 9.69 2.14 20161012 013000 9.83 2.14 20161012 013000 9.97 2.13 20161012 013100 10.59 2.11 20161012 013100 10.67 2.10 20161012 013100 10.76 2.12 20161012 013100 10.89 2.14 20161012 013100 10.98 2.11 20161012 013100 11.05 2.15 20161012 013100 11.24 2.17 20161012 013100 11.38 2.18 20161012 013100 11.43 2.11 20161012 013100 11.55 2.20 20161012 013100 11.76 2.21 20161012 013100 11.92 2.12 20161012 013100 11.94 2.23 20161012 013100 12.05 2.24 20161012 013100 12.19 2.26 20161012 013100 12.26 2.57 20161012 013100 12.27 2.56 20161012 013100 12.32 2.28 20161012 013100 12.35 2.54 20161012 013100 12.41 2.29 20161012 013100 12.43 2.52 20161012 013100 12.49 2.57 20161012 013100 12.53 2.49 20161012 013100 12.54 2.13 20161012 013100 12.56 2.31 20161012 013100 12.60 2.47 20161012 013100 12.68 2.33 20161012 013100 12.71 2.45 20161012 013100 12.71 2.56 20161012 013100 12.80 2.35 20161012 013100 12.83 2.43 20161012 013100 12.91 2.40 20161012 013100 12.92 2.36 20161012 013100 12.92 2.56 20161012 013100 13.04 2.38 20161012 013100 13.12 2.13 20161012 013100 13.17 2.55 20161012 013100 13.41 2.55 20161012 013100 13.64 2.54 20161012 013100 13.78 2.14 20161012 013100 13.92 2.54 20161012 013100 14.18 2.54 20161012 013100 14.39 2.53 20161012 013100 14.50 2.52 20161012 013100 14.55 2.29 20161012 013100 14.57 2.14 20161012 013100 14.59 2.50 20161012 013100 14.66 2.32 20161012 013100 14.71 2.49 20161012 013100 14.79 2.34 20161012 013100 14.80 2.47 20161012 013100 14.89 2.46 20161012 013100 14.93 2.36 20161012 013100 15.00 2.44 20161012 013100 15.08 2.39 20161012 013100 15.09 2.42 20161012 013100 15.16 2.41 20161012 013100 15.28 2.15 20161012 013100 17.03 2.18 20161012 013100 19.39 2.21 20161012 013100 21.39 2.24 20161012 013100 23.67 2.28 20161012 013100 26.08 2.32 20161012 013100 28.51 2.35 20161012 013200 13.83 2.29 20161012 013200 13.83 2.33 20161012 013200 13.88 2.24 20161012 013200 13.88 2.38 20161012 013200 13.98 2.42 20161012 013200 14.00 2.19 20161012 013200 14.12 2.15 20161012 013200 14.33 2.10 20161012 013200 14.54 2.45 20161012 013200 14.59 2.05 20161012 013200 15.02 2.03 20161012 013200 15.41 2.03 20161012 013200 15.78 2.47 20161012 013200 15.90 2.02 20161012 013200 16.39 2.01 20161012 013200 16.78 2.01 20161012 013200 17.24 2.49 20161012 013200 17.27 2.00 20161012 013200 17.75 1.99 20161012 013200 18.14 1.99 20161012 013200 18.35 1.97 20161012 013200 18.38 1.94 20161012 013200 18.48 2.01 20161012 013200 18.52 1.92 20161012 013200 18.60 2.51 20161012 013200 18.62 1.98 20161012 013200 18.63 1.90 20161012 013200 18.69 2.06 20161012 013200 18.77 1.96 20161012 013200 18.79 1.88 20161012 013200 18.86 1.94 20161012 013200 18.90 2.11 20161012 013200 18.94 1.92 20161012 013200 18.97 1.87 20161012 013200 19.06 1.90 20161012 013200 19.12 1.85 20161012 013200 19.12 2.16 20161012 013200 19.19 1.88 20161012 013200 19.31 1.86 20161012 013200 19.33 1.83 20161012 013200 19.34 2.20 20161012 013200 19.46 1.84 20161012 013200 19.54 1.82 20161012 013200 19.60 2.26 20161012 013200 19.62 1.82 20161012 013200 19.77 1.80 20161012 013200 19.88 2.31 20161012 013200 20.29 2.53 20161012 013200 22.16 2.55 20161012 013200 24.12 2.57 20161012 013200 25.73 2.59 20161012 013200 27.82 2.61 20161012 013200 28.96 2.60 20161012 013200 29.65 2.59 20161012 013200 30.39 2.38 20161012 013200 30.58 2.57 20161012 013200 31.48 2.56 20161012 013200 32.32 2.54 20161012 013200 32.84 2.42 20161012 013200 33.06 2.52 20161012 013200 33.90 2.50 20161012 013200 34.62 2.48 20161012 013200 35.31 2.46 20161012 013300 17.40 6.61 20161012 013300 17.56 6.62 20161012 013300 17.63 6.60 20161012 013300 17.71 6.58 20161012 013300 17.75 6.06 20161012 013300 17.76 6.56 20161012 013300 17.77 6.11 20161012 013300 17.79 5.97 20161012 013300 17.84 6.54 20161012 013300 17.85 5.88 20161012 013300 17.86 6.15 20161012 013300 17.91 6.53 20161012 013300 17.92 5.81 20161012 013300 17.93 6.20 20161012 013300 17.99 6.24 20161012 013300 17.99 6.51 20161012 013300 18.01 5.72 20161012 013300 18.04 6.28 20161012 013300 18.04 6.49 20161012 013300 18.08 6.32 20161012 013300 18.11 6.47 20161012 013300 18.12 5.63 20161012 013300 18.12 6.37 20161012 013300 18.15 6.40 20161012 013300 18.17 6.45 20161012 013300 18.23 5.55 20161012 013300 18.39 5.47 20161012 013300 18.52 5.38 20161012 013300 18.70 5.30 20161012 013300 18.90 5.20 20161012 013300 19.10 5.10 20161012 013300 19.24 5.02 20161012 013300 19.44 4.92 20161012 013300 19.63 4.82 20161012 013300 19.66 2.87 20161012 013300 19.70 2.94 20161012 013300 19.73 2.81 20161012 013300 19.79 3.04 20161012 013300 19.80 2.75 20161012 013300 19.80 4.72 20161012 013300 19.87 2.69 20161012 013300 19.90 3.13 20161012 013300 19.93 2.64 20161012 013300 19.96 4.64 20161012 013300 19.98 3.22 20161012 013300 20.01 2.58 20161012 013300 20.08 2.52 20161012 013300 20.10 3.31 20161012 013300 20.11 2.36 20161012 013300 20.14 2.47 20161012 013300 20.15 4.54 20161012 013300 20.22 2.41 20161012 013300 20.25 4.44 20161012 013300 20.26 3.41 20161012 013300 20.28 4.35 20161012 013300 20.36 4.25 20161012 013300 20.38 3.49 20161012 013300 20.43 4.15 20161012 013300 20.49 4.07 20161012 013300 20.54 3.58 20161012 013300 20.54 3.96 20161012 013300 20.61 3.86 20161012 013300 20.68 3.76 20161012 013300 20.72 3.68 20161012 013400 16.23 6.53 20161012 013400 16.33 6.51 20161012 013400 16.33 6.54 20161012 013400 16.41 6.50 20161012 013400 16.44 5.77 20161012 013400 16.47 5.79 20161012 013400 16.47 6.49 20161012 013400 16.50 6.55 20161012 013400 16.53 5.80 20161012 013400 16.56 6.47 20161012 013400 16.58 5.82 20161012 013400 16.65 5.85 20161012 013400 16.66 6.56 20161012 013400 16.68 6.46 20161012 013400 16.72 5.87 20161012 013400 16.78 6.45 20161012 013400 16.78 6.57 20161012 013400 16.84 5.90 20161012 013400 16.86 6.15 20161012 013400 16.87 6.44 20161012 013400 16.89 6.17 20161012 013400 16.94 5.93 20161012 013400 16.94 6.58 20161012 013400 16.95 6.18 20161012 013400 16.98 6.15 20161012 013400 16.98 6.43 20161012 013400 17.00 6.20 20161012 013400 17.04 5.95 20161012 013400 17.06 6.22 20161012 013400 17.06 6.42 20161012 013400 17.10 6.41 20161012 013400 17.11 6.59 20161012 013400 17.12 6.24 20161012 013400 17.14 6.15 20161012 013400 17.14 6.40 20161012 013400 17.16 5.97 20161012 013400 17.18 6.38 20161012 013400 17.19 6.26 20161012 013400 17.21 6.37 20161012 013400 17.25 6.36 20161012 013400 17.25 6.60 20161012 013400 17.27 6.28 20161012 013400 17.28 6.15 20161012 013400 17.29 6.00 20161012 013400 17.29 6.35 20161012 013400 17.33 6.30 20161012 013400 17.33 6.33 20161012 013400 17.37 6.32 20161012 013400 17.42 6.01 20161012 013400 17.45 6.15 20161012 013400 17.52 6.03 20161012 013400 17.60 6.15 20161012 013400 17.61 6.05 20161012 013400 17.67 6.06 20161012 013400 17.74 6.15 20161012 013400 17.76 6.07 20161012 013400 17.86 6.08 20161012 013400 17.91 6.14 20161012 013400 17.93 6.10 20161012 013400 18.02 6.11 20161012 013400 18.07 6.14 20161012 013400 18.11 6.12 20161012 013400 18.21 6.14 20161012 013500 14.48 5.19 20161012 013500 14.58 5.18 20161012 013500 14.59 5.21 20161012 013500 14.72 5.16 20161012 013500 14.75 5.24 20161012 013500 14.86 5.15 20161012 013500 14.89 5.03 20161012 013500 14.89 5.04 20161012 013500 14.92 5.26 20161012 013500 14.93 5.06 20161012 013500 14.95 5.04 20161012 013500 14.97 5.14 20161012 013500 14.98 5.08 20161012 013500 14.99 5.05 20161012 013500 15.03 5.11 20161012 013500 15.05 5.05 20161012 013500 15.06 5.29 20161012 013500 15.10 5.05 20161012 013500 15.10 5.12 20161012 013500 15.10 5.13 20161012 013500 15.13 5.06 20161012 013500 15.16 5.15 20161012 013500 15.17 5.07 20161012 013500 15.21 5.07 20161012 013500 15.22 5.11 20161012 013500 15.23 5.08 20161012 013500 15.25 5.18 20161012 013500 15.25 5.31 20161012 013500 15.26 5.23 20161012 013500 15.27 5.07 20161012 013500 15.28 5.07 20161012 013500 15.30 5.07 20161012 013500 15.31 5.23 20161012 013500 15.32 5.09 20161012 013500 15.33 5.07 20161012 013500 15.34 5.20 20161012 013500 15.36 5.07 20161012 013500 15.36 5.23 20161012 013500 15.38 5.07 20161012 013500 15.38 5.23 20161012 013500 15.43 5.07 20161012 013500 15.43 5.23 20161012 013500 15.43 5.34 20161012 013500 15.44 5.08 20161012 013500 15.47 5.07 20161012 013500 15.51 5.07 20161012 013500 15.58 5.36 20161012 013500 15.76 5.39 20161012 013500 15.91 5.42 20161012 013500 15.95 5.44 20161012 013500 16.02 5.47 20161012 013500 16.07 5.50 20161012 013500 16.10 5.53 20161012 013500 16.14 5.56 20161012 013500 16.18 5.58 20161012 013500 16.23 5.61 20161012 013500 16.26 5.64 20161012 013500 16.28 5.66 20161012 013500 16.29 5.68 20161012 013500 16.31 5.69 20161012 013500 16.37 5.71 20161012 013500 16.39 5.73 20161012 013500 16.41 5.74 20161012 013600 13.25 5.03 20161012 013600 13.56 5.03 20161012 013600 13.87 5.04 20161012 013600 14.14 5.05 20161012 013600 14.46 5.05 20161012 013600 14.78 5.06 20161012 013600 14.98 5.23 20161012 013600 15.02 5.23 20161012 013600 15.05 5.07 20161012 013600 15.06 5.23 20161012 013600 15.10 5.23 20161012 013600 15.13 5.23 20161012 013600 15.15 5.22 20161012 013600 15.21 5.22 20161012 013600 15.21 5.23 20161012 013600 15.26 5.22 20161012 013600 15.33 5.22 20161012 013600 15.37 5.08 20161012 013600 15.39 5.22 20161012 013600 15.45 5.22 20161012 013600 15.47 5.20 20161012 013600 15.51 5.18 20161012 013600 15.54 5.17 20161012 013600 15.58 5.16 20161012 013600 15.63 5.14 20161012 013600 15.66 5.09 20161012 013600 15.68 5.13 20161012 013600 15.74 5.12 20161012 013600 15.81 5.11 20161012 013600 15.88 5.10 20161012 013600 15.91 5.09 20161012 013600 15.99 5.10 20161012 013600 16.09 5.10 20161012 013600 16.17 5.10 20161012 013600 16.20 5.11 20161012 013600 16.28 5.11 20161012 013600 16.39 5.11 20161012 013600 16.47 5.10 20161012 013600 16.50 5.11 20161012 013600 16.59 5.12 20161012 013600 16.70 5.12 20161012 013600 16.72 5.11 20161012 013600 16.79 5.13 20161012 013600 16.86 5.13 20161012 013600 16.95 5.13 20161012 013600 17.02 5.11 20161012 013600 17.04 5.13 20161012 013600 17.12 5.12 20161012 013600 17.22 5.12 20161012 013600 17.32 5.13 20161012 013600 17.33 5.12 20161012 013600 17.41 5.13 20161012 013600 17.52 5.13 20161012 013600 17.59 5.12 20161012 013600 17.59 5.13 20161012 013600 17.63 5.13 20161012 013600 17.68 5.13 20161012 013600 17.73 5.13 20161012 013600 17.77 5.12 20161012 013600 17.81 5.12 20161012 013600 17.85 5.12 20161012 013600 17.87 5.12 20161012 013600 17.90 5.12 20161012 013700 10.07 4.78 20161012 013700 10.14 3.37 20161012 013700 10.41 3.32 20161012 013700 10.51 4.82 20161012 013700 10.73 3.26 20161012 013700 10.89 4.85 20161012 013700 11.06 3.20 20161012 013700 11.33 3.15 20161012 013700 11.34 4.89 20161012 013700 11.41 3.10 20161012 013700 11.50 3.06 20161012 013700 11.59 3.02 20161012 013700 11.70 2.98 20161012 013700 11.79 4.93 20161012 013700 11.83 2.94 20161012 013700 11.95 2.91 20161012 013700 12.10 2.87 20161012 013700 12.15 4.97 20161012 013700 12.25 2.83 20161012 013700 12.38 2.80 20161012 013700 12.42 2.77 20161012 013700 12.47 2.75 20161012 013700 12.52 2.73 20161012 013700 12.59 2.71 20161012 013700 12.62 5.00 20161012 013700 12.67 2.69 20161012 013700 12.75 2.68 20161012 013700 12.84 2.66 20161012 013700 12.95 2.64 20161012 013700 12.98 5.02 20161012 013700 13.04 2.62 20161012 013700 13.10 2.59 20161012 013700 13.16 2.56 20161012 013700 13.21 2.54 20161012 013700 13.26 2.51 20161012 013700 13.30 2.48 20161012 013700 13.34 2.45 20161012 013700 13.38 2.42 20161012 013700 13.41 2.39 20161012 013700 5.46 4.22 20161012 013700 5.52 4.16 20161012 013700 5.59 4.27 20161012 013700 5.73 4.09 20161012 013700 5.83 4.33 20161012 013700 5.96 4.04 20161012 013700 6.18 4.39 20161012 013700 6.28 3.98 20161012 013700 6.54 4.43 20161012 013700 6.68 3.92 20161012 013700 7.04 4.49 20161012 013700 7.06 3.86 20161012 013700 7.54 3.80 20161012 013700 7.59 4.55 20161012 013700 8.05 3.73 20161012 013700 8.09 4.59 20161012 013700 8.50 3.68 20161012 013700 8.73 4.65 20161012 013700 8.87 3.61 20161012 013700 9.20 3.55 20161012 013700 9.27 4.70 20161012 013700 9.48 3.50 20161012 013700 9.63 4.73 20161012 013700 9.81 3.43 20161012 013800 11.80 1.49 20161012 013800 11.81 1.48 20161012 013800 11.85 1.47 20161012 013800 12.05 1.49 20161012 013800 12.26 1.51 20161012 013800 12.44 1.53 20161012 013800 12.65 1.54 20161012 013800 12.90 1.56 20161012 013800 13.11 1.57 20161012 013800 13.13 2.33 20161012 013800 13.17 2.34 20161012 013800 13.17 2.35 20161012 013800 13.19 2.31 20161012 013800 13.19 2.36 20161012 013800 13.23 2.37 20161012 013800 13.27 2.28 20161012 013800 13.27 2.38 20161012 013800 13.31 2.38 20161012 013800 13.34 2.26 20161012 013800 13.35 2.38 20161012 013800 13.38 1.59 20161012 013800 13.40 2.24 20161012 013800 13.40 2.38 20161012 013800 13.46 2.21 20161012 013800 13.51 2.18 20161012 013800 13.56 2.16 20161012 013800 13.60 2.14 20161012 013800 13.64 2.11 20161012 013800 13.67 1.61 20161012 013800 13.69 2.11 20161012 013800 13.74 2.11 20161012 013800 13.78 2.12 20161012 013800 13.82 2.12 20161012 013800 13.85 1.62 20161012 013800 13.85 2.12 20161012 013800 13.87 2.12 20161012 013800 13.88 2.12 20161012 013800 13.90 2.12 20161012 013800 13.96 2.11 20161012 013800 13.98 1.63 20161012 013800 14.05 2.09 20161012 013800 14.12 1.65 20161012 013800 14.15 2.07 20161012 013800 14.23 1.67 20161012 013800 14.24 2.06 20161012 013800 14.35 2.04 20161012 013800 14.38 1.69 20161012 013800 14.45 2.03 20161012 013800 14.53 1.71 20161012 013800 14.57 2.01 20161012 013800 14.66 1.72 20161012 013800 14.70 2.00 20161012 013800 14.81 1.99 20161012 013800 14.82 1.75 20161012 013800 14.84 1.96 20161012 013800 14.88 1.93 20161012 013800 14.91 1.91 20161012 013800 14.95 1.87 20161012 013800 14.97 1.85 20161012 013800 14.99 1.77 20161012 013800 14.99 1.83 20161012 013800 15.01 1.80 20161012 013800 15.04 1.78 20161012 013900 11.81 1.51 20161012 013900 11.89 1.53 20161012 013900 11.93 1.54 20161012 013900 11.98 1.55 20161012 013900 12.04 1.56 20161012 013900 12.11 1.57 20161012 013900 12.28 1.59 20161012 013900 12.47 1.59 20161012 013900 12.67 1.57 20161012 013900 12.85 1.57 20161012 013900 13.06 1.55 20161012 013900 13.35 1.55 20161012 013900 13.55 1.54 20161012 013900 13.76 1.52 20161012 013900 13.96 1.49 20161012 013900 13.98 1.49 20161012 013900 13.99 1.51 20161012 013900 14.01 1.49 20161012 013900 14.07 1.49 20161012 013900 14.09 1.49 20161012 013900 14.16 1.49 20161012 013900 14.19 1.49 20161012 013900 14.23 1.49 20161012 013900 14.25 1.49 20161012 013900 14.25 1.50 20161012 013900 14.27 1.50 20161012 013900 14.46 1.51 20161012 013900 14.69 1.52 20161012 013900 14.93 1.53 20161012 013900 15.18 1.54 20161012 013900 15.41 1.55 20161012 013900 15.65 1.56 20161012 013900 15.86 1.57 20161012 013900 16.18 1.59 20161012 013900 16.52 1.60 20161012 013900 16.80 1.61 20161012 013900 17.13 1.62 20161012 013900 17.49 1.64 20161012 013900 17.77 1.65 20161012 013900 18.09 1.66 20161012 013900 18.43 1.67 20161012 013900 18.69 1.68 20161012 013900 18.90 1.68 20161012 013900 19.00 1.68 20161012 013900 19.10 1.68 20161012 013900 19.18 1.67 20161012 013900 19.22 1.59 20161012 013900 19.26 1.67 20161012 013900 19.28 1.59 20161012 013900 19.33 1.66 20161012 013900 19.35 1.60 20161012 013900 19.40 1.61 20161012 013900 19.40 1.65 20161012 013900 19.44 1.61 20161012 013900 19.45 1.65 20161012 013900 19.48 1.62 20161012 013900 19.51 1.63 20161012 015600 15.01 4.03 20161012 015600 15.04 4.03 20161012 015600 15.10 4.05 20161012 015600 15.18 4.06 20161012 015600 15.21 4.03 20161012 015600 15.25 4.07 20161012 015600 15.32 4.09 20161012 015600 15.39 4.10 20161012 015600 15.40 4.03 20161012 015600 15.45 4.11 20161012 015600 15.50 4.13 20161012 015600 15.55 4.14 20161012 015600 15.56 4.03 20161012 015600 15.70 4.16 20161012 015600 15.79 4.03 20161012 015600 15.88 4.17 20161012 015600 16.04 4.03 20161012 015600 16.05 4.18 20161012 015600 16.19 4.19 20161012 015600 16.26 4.03 20161012 015600 16.35 4.20 20161012 015600 16.50 4.21 20161012 015600 16.54 4.02 20161012 015600 16.63 4.21 20161012 015600 16.78 4.22 20161012 015600 16.86 4.02 20161012 015600 16.92 4.23 20161012 015600 16.96 4.25 20161012 015600 16.99 4.02 20161012 015600 17.00 4.26 20161012 015600 17.05 4.28 20161012 015600 17.10 4.01 20161012 015600 17.11 4.30 20161012 015600 17.19 4.31 20161012 015600 17.20 4.01 20161012 015600 17.27 4.33 20161012 015600 17.28 4.01 20161012 015600 17.37 4.34 20161012 015600 17.38 4.00 20161012 015600 17.47 3.99 20161012 015600 17.49 4.36 20161012 015600 17.53 3.99 20161012 015600 17.61 3.98 20161012 015600 17.69 3.97 20161012 015600 17.73 3.95 20161012 015600 17.81 3.94 20161012 015600 17.87 3.93 20161012 015600 17.94 3.92 20161012 015600 18.02 3.91 20161012 015600 18.08 3.90 20161012 015600 18.15 3.89 20161012 015600 18.23 3.88 20161012 015700 14.25 3.80 20161012 015700 14.25 3.81 20161012 015700 14.26 3.77 20161012 015700 14.26 3.78 20161012 015700 14.26 3.82 20161012 015700 14.28 3.75 20161012 015700 14.28 3.84 20161012 015700 14.29 3.74 20161012 015700 14.31 3.72 20161012 015700 14.32 3.85 20161012 015700 14.38 3.72 20161012 015700 14.46 3.87 20161012 015700 14.48 3.71 20161012 015700 14.58 3.89 20161012 015700 14.59 3.71 20161012 015700 14.68 3.90 20161012 015700 14.70 3.71 20161012 015700 14.80 3.92 20161012 015700 14.83 3.70 20161012 015700 14.92 3.94 20161012 015700 14.97 3.70 20161012 015700 15.01 3.95 20161012 015700 15.12 3.70 20161012 015700 15.13 3.97 20161012 015700 15.25 3.99 20161012 015700 15.29 3.69 20161012 015700 15.32 4.01 20161012 015700 15.38 3.68 20161012 015700 15.39 4.03 20161012 015700 15.46 3.68 20161012 015700 15.46 4.06 20161012 015700 15.52 3.68 20161012 015700 15.52 4.08 20161012 015700 15.59 3.67 20161012 015700 15.60 4.10 20161012 015700 15.66 3.67 20161012 015700 15.68 4.13 20161012 015700 15.69 3.65 20161012 015700 15.70 3.65 20161012 015700 15.71 3.66 20161012 015700 15.72 3.67 20161012 015700 15.75 4.15 20161012 015700 15.83 4.18 20161012 015700 15.92 4.21 20161012 015700 15.96 4.22 20161012 015700 16.01 4.23 20161012 015700 16.06 4.25 20161012 015700 16.10 4.26 20161012 015700 16.15 4.27 20161012 015700 16.20 4.28 20161012 015700 16.25 4.29 20161012 015700 16.31 4.31 20161012 015700 16.37 4.32 20161012 015700 16.52 4.32 20161012 015700 16.71 4.33 20161012 015700 16.89 4.33 20161012 015700 17.02 4.34 20161012 015700 17.17 4.34 20161012 015700 17.31 4.35 20161012 015700 17.41 4.35 20161012 015700 17.53 4.36 20161012 015700 17.60 4.37 20161012 015800 14.92 3.51 20161012 015800 14.95 3.51 20161012 015800 14.95 3.53 20161012 015800 14.97 3.54 20161012 015800 15.00 3.51 20161012 015800 15.03 3.56 20161012 015800 15.05 3.51 20161012 015800 15.07 3.57 20161012 015800 15.10 3.50 20161012 015800 15.10 3.58 20161012 015800 15.14 3.50 20161012 015800 15.15 3.60 20161012 015800 15.18 3.50 20161012 015800 15.21 3.49 20161012 015800 15.21 3.62 20161012 015800 15.25 3.49 20161012 015800 15.26 3.63 20161012 015800 15.29 3.48 20161012 015800 15.32 3.52 20161012 015800 15.32 3.64 20161012 015800 15.36 3.55 20161012 015800 15.38 3.64 20161012 015800 15.42 3.59 20161012 015800 15.42 3.63 20161012 015800 15.46 3.63 20161012 015800 15.48 3.64 20161012 015800 15.49 3.64 20161012 015800 15.51 3.63 20161012 015800 15.51 3.64 20161012 015800 15.51 3.67 20161012 015800 15.52 3.64 20161012 015800 15.53 3.63 20161012 015800 15.54 3.63 20161012 015800 15.56 3.65 20161012 015800 15.59 3.71 20161012 015800 15.60 3.65 20161012 015800 15.65 3.65 20161012 015800 15.68 3.75 20161012 015800 15.77 3.78 20161012 015800 15.84 4.30 20161012 015800 15.87 4.26 20161012 015800 15.88 3.83 20161012 015800 15.90 4.22 20161012 015800 15.99 4.21 20161012 015800 16.01 3.87 20161012 015800 16.11 4.20 20161012 015800 16.12 3.90 20161012 015800 16.22 4.19 20161012 015800 16.25 3.94 20161012 015800 16.34 3.98 20161012 015800 16.34 4.19 20161012 015800 16.44 4.18 20161012 015800 16.46 4.02 20161012 015800 16.57 4.18 20161012 015800 16.60 4.06 20161012 015800 16.70 4.17 20161012 015800 16.75 4.10 20161012 015800 16.84 4.17 20161012 015800 16.88 4.14 20161012 015800 16.98 4.17 20161012 015900 15.65 4.53 20161012 015900 15.68 4.49 20161012 015900 15.68 5.20 20161012 015900 15.71 4.45 20161012 015900 15.74 4.57 20161012 015900 15.76 4.42 20161012 015900 15.79 4.38 20161012 015900 15.81 5.25 20161012 015900 15.82 4.34 20161012 015900 15.84 5.16 20161012 015900 15.94 4.60 20161012 015900 15.96 5.30 20161012 015900 16.01 5.11 20161012 015900 16.10 5.36 20161012 015900 16.13 4.64 20161012 015900 16.19 5.08 20161012 015900 16.19 5.40 20161012 015900 16.27 4.67 20161012 015900 16.34 5.45 20161012 015900 16.37 5.04 20161012 015900 16.47 4.70 20161012 015900 16.49 5.50 20161012 015900 16.56 4.99 20161012 015900 16.63 5.55 20161012 015900 16.67 4.74 20161012 015900 16.71 4.96 20161012 015900 16.78 5.60 20161012 015900 16.84 4.77 20161012 015900 16.90 5.65 20161012 015900 16.91 4.91 20161012 015900 17.04 4.80 20161012 015900 17.09 5.69 20161012 015900 17.11 4.87 20161012 015900 17.24 4.84 20161012 015900 17.32 5.73 20161012 015900 17.55 5.77 20161012 015900 17.80 5.81 20161012 015900 17.96 5.84 20161012 015900 18.22 5.88 20161012 015900 18.41 6.17 20161012 015900 18.48 5.92 20161012 015900 18.64 6.18 20161012 015900 18.72 5.95 20161012 015900 18.88 6.18 20161012 015900 18.94 5.97 20161012 015900 19.02 5.99 20161012 015900 19.04 6.00 20161012 015900 19.08 6.19 20161012 015900 19.12 6.01 20161012 015900 19.19 6.02 20161012 015900 19.25 6.03 20161012 015900 19.31 6.05 20161012 015900 19.33 6.06 20161012 015900 19.33 6.20 20161012 015900 19.36 6.07 20161012 015900 19.39 6.09 20161012 015900 19.42 6.11 20161012 015900 19.45 6.12 20161012 015900 19.46 6.14 20161012 015900 19.48 6.16 20161012 015900 19.49 6.17 20161012 015900 19.50 6.18 20161012 015900 19.50 6.19 20161012 015900 19.50 6.20 20161012 020000 17.57 5.52 20161012 020000 17.60 5.52 20161012 020000 17.62 5.53 20161012 020000 17.65 5.54 20161012 020000 17.65 5.58 20161012 020000 17.69 5.54 20161012 020000 17.71 5.57 20161012 020000 17.72 5.59 20161012 020000 17.73 5.54 20161012 020000 17.75 5.55 20161012 020000 17.76 5.55 20161012 020000 17.77 5.56 20161012 020000 17.79 5.56 20161012 020000 17.93 5.63 20161012 020000 18.22 5.67 20161012 020000 18.56 5.72 20161012 020000 18.86 5.76 20161012 020000 19.28 5.80 20161012 020000 19.70 5.84 20161012 020000 20.08 5.88 20161012 020000 20.57 5.93 20161012 020000 20.78 5.00 20161012 020000 20.78 5.20 20161012 020000 20.79 5.04 20161012 020000 20.80 5.07 20161012 020000 20.80 5.11 20161012 020000 20.80 5.18 20161012 020000 20.81 5.14 20161012 020000 20.88 5.23 20161012 020000 20.97 5.96 20161012 020000 21.04 5.26 20161012 020000 21.15 5.29 20161012 020000 21.30 5.32 20161012 020000 21.30 5.96 20161012 020000 21.45 5.35 20161012 020000 21.49 5.54 20161012 020000 21.55 5.57 20161012 020000 21.58 5.53 20161012 020000 21.60 5.37 20161012 020000 21.60 5.97 20161012 020000 21.67 5.51 20161012 020000 21.75 5.51 20161012 020000 21.77 5.40 20161012 020000 21.83 5.50 20161012 020000 21.86 5.61 20161012 020000 21.91 5.48 20161012 020000 21.95 5.43 20161012 020000 21.97 5.48 20161012 020000 21.98 5.97 20161012 020000 22.04 5.47 20161012 020000 22.14 5.46 20161012 020000 22.23 5.66 20161012 020000 22.39 5.97 20161012 020000 22.59 5.71 20161012 020000 22.73 5.97 20161012 020000 22.89 5.76 20161012 020000 23.19 5.97 20161012 020000 23.25 5.81 20161012 020000 23.60 5.86 20161012 020000 23.69 5.97 20161012 020000 23.88 5.90 20161012 020000 24.13 5.97 20161012 020000 24.21 5.95 20161012 020100 10.03 4.34 20161012 020100 10.13 4.38 20161012 020100 10.17 4.38 20161012 020100 10.29 4.41 20161012 020100 10.33 4.41 20161012 020100 10.43 4.44 20161012 020100 10.51 4.44 20161012 020100 10.57 4.48 20161012 020100 10.68 4.50 20161012 020100 10.79 4.47 20161012 020100 10.84 4.53 20161012 020100 10.97 4.56 20161012 020100 11.04 4.57 20161012 020100 11.09 4.56 20161012 020100 11.11 4.51 20161012 020100 11.18 4.55 20161012 020100 11.24 4.54 20161012 020100 11.30 4.53 20161012 020100 11.38 4.53 20161012 020100 11.40 4.52 20161012 020100 11.48 4.51 20161012 020100 11.55 4.50 20161012 020100 11.64 4.48 20161012 020100 11.72 4.46 20161012 020100 11.77 4.57 20161012 020100 11.80 4.43 20161012 020100 11.94 4.40 20161012 020100 12.13 4.37 20161012 020100 12.29 4.34 20161012 020100 12.52 4.31 20161012 020100 12.79 4.28 20161012 020100 13.05 4.26 20161012 020100 13.37 4.23 20161012 020100 13.78 4.22 20161012 020100 14.19 4.22 20161012 020100 14.56 4.22 20161012 020100 14.99 4.21 20161012 020100 15.43 4.21 20161012 020100 15.81 4.21 20161012 020100 16.26 4.20 20161012 020100 16.72 4.20 20161012 020100 17.07 4.20 20161012 020100 17.37 4.25 20161012 020100 17.67 4.30 20161012 020100 17.93 4.34 20161012 020100 18.24 4.39 20161012 020100 18.55 4.44 20161012 020100 18.82 4.48 20161012 020100 19.15 4.53 20161012 020100 19.48 4.58 20161012 020100 19.70 4.64 20161012 020100 19.83 4.69 20161012 020100 19.99 4.76 20161012 020100 20.15 4.82 20161012 020100 20.30 4.88 20161012 020100 20.48 4.94 20161012 020100 20.68 5.00 20161012 020100 20.84 5.05 20161012 020100 21.07 5.19 20161012 020100 21.08 5.11 20161012 020100 21.12 5.16 20161012 020100 9.88 4.31 20161012 020100 9.90 4.31 20161012 020100 9.98 4.34 20161012 020200 10.09 4.24 20161012 020200 10.13 4.41 20161012 020200 10.21 4.24 20161012 020200 10.21 4.25 20161012 020200 10.23 4.23 20161012 020200 10.23 4.27 20161012 020200 10.25 4.23 20161012 020200 10.28 4.29 20161012 020200 10.36 4.31 20161012 020200 10.38 4.42 20161012 020200 10.47 4.33 20161012 020200 10.58 4.35 20161012 020200 10.63 4.43 20161012 020200 10.75 4.37 20161012 020200 10.88 4.44 20161012 020200 10.96 4.45 20161012 020200 10.97 4.38 20161012 020200 11.01 4.46 20161012 020200 11.06 4.48 20161012 020200 11.11 4.49 20161012 020200 11.17 4.51 20161012 020200 11.20 4.39 20161012 020200 11.24 4.52 20161012 020200 11.30 4.54 20161012 020200 11.38 4.56 20161012 020200 11.45 4.59 20161012 020200 11.46 4.41 20161012 020200 11.51 4.59 20161012 020200 11.57 4.59 20161012 020200 11.62 4.59 20161012 020200 11.68 4.59 20161012 020200 11.69 4.42 20161012 020200 11.71 4.59 20161012 020200 11.75 4.59 20161012 020200 11.80 4.58 20161012 020200 11.82 4.58 20161012 020200 11.93 4.44 20161012 020200 12.21 4.45 20161012 020200 12.45 4.46 20161012 020200 12.69 4.48 20161012 020200 12.98 4.49 20161012 020200 13.27 4.48 20161012 020200 13.51 4.48 20161012 020200 13.77 4.47 20161012 020200 14.07 4.47 20161012 020200 14.32 4.47 20161012 020200 14.60 4.46 20161012 020200 14.91 4.46 20161012 020200 15.05 4.44 20161012 020200 15.17 4.45 20161012 020200 15.30 4.45 20161012 020200 9.06 4.35 20161012 020200 9.09 4.36 20161012 020200 9.18 4.34 20161012 020200 9.28 4.37 20161012 020200 9.33 4.33 20161012 020200 9.47 4.38 20161012 020200 9.49 4.31 20161012 020200 9.64 4.30 20161012 020200 9.70 4.39 20161012 020200 9.77 4.28 20161012 020200 9.92 4.40 20161012 020200 9.94 4.26 20161012 020300 10.01 4.04 20161012 020300 10.01 4.05 20161012 020300 10.03 4.02 20161012 020300 10.04 3.99 20161012 020300 10.04 4.01 20161012 020300 10.07 3.98 20161012 020300 10.09 4.27 20161012 020300 10.24 4.27 20161012 020300 10.37 3.96 20161012 020300 10.38 4.28 20161012 020300 10.51 4.29 20161012 020300 10.65 4.29 20161012 020300 10.79 4.30 20161012 020300 10.93 4.31 20161012 020300 10.97 3.94 20161012 020300 11.08 4.31 20161012 020300 11.23 4.32 20161012 020300 11.45 4.33 20161012 020300 11.50 3.91 20161012 020300 11.65 4.34 20161012 020300 11.89 4.35 20161012 020300 12.11 3.88 20161012 020300 12.15 4.36 20161012 020300 12.37 4.37 20161012 020300 12.66 4.38 20161012 020300 12.72 3.86 20161012 020300 12.97 4.39 20161012 020300 13.27 3.83 20161012 020300 13.30 4.40 20161012 020300 13.50 4.40 20161012 020300 13.74 4.41 20161012 020300 13.89 3.81 20161012 020300 13.99 4.41 20161012 020300 14.14 4.42 20161012 020300 14.23 3.07 20161012 020300 14.39 3.14 20161012 020300 14.39 4.42 20161012 020300 14.51 3.78 20161012 020300 14.59 3.21 20161012 020300 14.63 4.43 20161012 020300 14.74 3.27 20161012 020300 14.79 4.44 20161012 020300 14.95 3.34 20161012 020300 14.96 3.39 20161012 020300 14.98 3.44 20161012 020300 15.01 3.47 20161012 020300 15.03 3.53 20161012 020300 15.07 3.58 20161012 020300 15.12 3.61 20161012 020300 15.16 3.67 20161012 020300 15.18 3.75 20161012 020300 15.23 3.71 20161012 020300 9.80 4.16 20161012 020300 9.82 4.18 20161012 020300 9.83 4.14 20161012 020300 9.83 4.20 20161012 020300 9.85 4.22 20161012 020300 9.87 4.13 20161012 020300 9.91 4.11 20161012 020300 9.92 4.24 20161012 020300 9.97 4.09 20161012 020300 9.99 4.06 20161012 020300 9.99 4.08 20161012 020300 9.99 4.26 20161012 020400 10.08 2.40 20161012 020400 10.14 1.45 20161012 020400 10.49 1.39 20161012 020400 10.62 2.45 20161012 020400 10.95 1.33 20161012 020400 11.29 2.50 20161012 020400 11.40 1.27 20161012 020400 11.81 1.13 20161012 020400 11.81 1.18 20161012 020400 11.82 1.16 20161012 020400 11.82 1.20 20161012 020400 11.84 1.10 20161012 020400 11.89 1.08 20161012 020400 11.90 2.56 20161012 020400 11.94 1.04 20161012 020400 12.02 1.02 20161012 020400 12.11 0.99 20161012 020400 12.23 0.96 20161012 020400 12.43 2.61 20161012 020400 12.45 0.94 20161012 020400 12.62 0.92 20161012 020400 12.85 0.89 20161012 020400 13.00 2.67 20161012 020400 13.05 0.87 20161012 020400 13.21 0.85 20161012 020400 13.44 0.82 20161012 020400 13.54 2.73 20161012 020400 13.62 0.80 20161012 020400 13.77 2.80 20161012 020400 13.83 2.86 20161012 020400 13.85 0.77 20161012 020400 13.94 2.93 20161012 020400 14.00 0.77 20161012 020400 14.12 3.01 20161012 020400 14.21 0.79 20161012 020400 14.48 0.81 20161012 020400 14.67 0.83 20161012 020400 14.93 0.85 20161012 020400 15.23 0.87 20161012 020400 15.29 0.96 20161012 020400 15.31 0.96 20161012 020400 15.35 0.96 20161012 020400 15.46 0.95 20161012 020400 15.51 0.89 20161012 020400 15.61 0.95 20161012 020400 15.74 0.91 20161012 020400 15.78 0.95 20161012 020400 15.99 0.94 20161012 020400 16.07 0.93 20161012 020400 8.08 1.87 20161012 020400 8.10 1.82 20161012 020400 8.10 1.94 20161012 020400 8.12 2.00 20161012 020400 8.15 1.76 20161012 020400 8.15 2.05 20161012 020400 8.22 2.12 20161012 020400 8.30 2.18 20161012 020400 8.39 2.23 20161012 020400 8.43 1.69 20161012 020400 8.77 2.29 20161012 020400 8.88 1.63 20161012 020400 9.27 1.58 20161012 020400 9.42 2.35 20161012 020400 9.69 1.51 20161012 020500 10.02 0.20 20161012 020500 10.04 0.22 20161012 020500 10.05 0.17 20161012 020500 10.07 0.15 20161012 020500 10.07 0.24 20161012 020500 10.13 0.12 20161012 020500 10.14 0.20 20161012 020500 10.15 0.16 20161012 020500 10.15 0.27 20161012 020500 10.19 0.24 20161012 020500 10.22 0.29 20161012 020500 10.25 0.28 20161012 020500 10.30 0.31 20161012 020500 10.35 0.33 20161012 020500 10.39 0.54 20161012 020500 10.45 0.53 20161012 020500 10.45 0.55 20161012 020500 10.47 0.36 20161012 020500 10.59 0.34 20161012 020500 10.63 0.41 20161012 020500 10.65 0.51 20161012 020500 10.69 0.57 20161012 020500 10.82 0.45 20161012 020500 10.84 0.67 20161012 020500 10.94 0.49 20161012 020500 11.04 0.58 20161012 020500 11.15 0.38 20161012 020500 11.50 0.60 20161012 020500 11.72 0.42 20161012 020500 12.00 0.61 20161012 020500 12.00 0.63 20161012 020500 12.26 0.46 20161012 020500 12.87 0.50 20161012 020500 13.53 0.54 20161012 020500 14.05 0.58 20161012 020500 14.65 0.61 20161012 020500 15.29 0.74 20161012 020500 15.29 0.87 20161012 020500 15.29 0.90 20161012 020500 15.30 0.78 20161012 020500 15.30 0.85 20161012 020500 15.30 0.88 20161012 020500 15.31 0.66 20161012 020500 15.31 0.76 20161012 020500 15.31 0.92 20161012 020500 15.32 0.73 20161012 020500 15.32 0.83 20161012 020500 15.33 0.80 20161012 020500 15.34 0.81 20161012 020500 15.34 0.96 20161012 020500 15.35 0.94 20161012 020500 15.35 0.95 20161012 020500 15.37 0.71 20161012 020500 15.38 0.69 20161012 020500 15.38 0.97 20161012 020500 15.45 0.68 20161012 020500 6.29 0.95 20161012 020500 6.54 0.91 20161012 020500 6.99 0.86 20161012 020500 7.44 0.83 20161012 020500 8.14 0.79 20161012 020500 9.01 0.75 20161012 020500 9.96 0.71 20161012 020600 10.16 1.05 20161012 020600 10.41 1.10 20161012 020600 10.75 1.09 20161012 020600 11.17 1.08 20161012 020600 11.41 1.07 20161012 020600 11.54 1.09 20161012 020600 11.91 1.09 20161012 020600 12.27 1.09 20161012 020600 12.51 1.08 20161012 020600 12.65 1.09 20161012 020600 13.09 1.10 20161012 020600 13.41 1.10 20161012 020600 13.81 1.10 20161012 020600 13.93 1.10 20161012 020600 5.64 1.21 20161012 020600 5.71 1.22 20161012 020600 5.83 1.21 20161012 020600 5.99 1.21 20161012 020600 6.06 1.25 20161012 020600 6.14 1.21 20161012 020600 6.32 0.97 20161012 020600 6.32 1.21 20161012 020600 6.39 1.27 20161012 020600 6.47 1.21 20161012 020600 6.64 1.21 20161012 020600 6.76 1.21 20161012 020600 6.76 1.30 20161012 020600 6.77 0.99 20161012 020600 6.91 1.21 20161012 020600 7.09 1.32 20161012 020600 7.29 1.20 20161012 020600 7.38 1.01 20161012 020600 7.48 1.35 20161012 020600 7.71 1.18 20161012 020600 7.86 1.37 20161012 020600 8.05 1.50 20161012 020600 8.19 1.17 20161012 020600 8.20 1.39 20161012 020600 8.27 1.02 20161012 020600 8.45 1.50 20161012 020600 8.60 1.42 20161012 020600 8.66 1.15 20161012 020600 8.72 1.42 20161012 020600 8.80 1.43 20161012 020600 8.86 1.43 20161012 020600 8.88 1.50 20161012 020600 8.93 1.44 20161012 020600 8.99 1.44 20161012 020600 9.02 1.49 20161012 020600 9.02 1.50 20161012 020600 9.04 1.45 20161012 020600 9.04 1.48 20161012 020600 9.04 1.49 20161012 020600 9.06 1.04 20161012 020600 9.06 1.48 20161012 020600 9.08 1.45 20161012 020600 9.09 1.47 20161012 020600 9.11 1.47 20161012 020600 9.13 1.46 20161012 020600 9.14 1.14 20161012 020600 9.15 1.46 20161012 020600 9.51 1.12 20161012 020600 9.99 1.11 20161012 020700 5.94 1.51 20161012 020700 6.00 1.52 20161012 020700 6.27 1.51 20161012 020700 6.28 1.54 20161012 020700 6.55 1.57 20161012 020700 6.62 1.51 20161012 020700 6.87 1.59 20161012 020700 6.95 1.51 20161012 020700 7.15 1.61 20161012 020700 7.32 1.51 20161012 020700 7.42 1.63 20161012 020700 7.72 1.50 20161012 020700 7.74 1.65 20161012 020700 7.74 1.72 20161012 020700 7.75 1.73 20161012 020700 7.80 1.70 20161012 020700 7.88 1.68 20161012 020700 7.95 1.74 20161012 020700 7.98 1.67 20161012 020700 8.06 1.65 20161012 020700 8.06 1.68 20161012 020700 8.16 1.64 20161012 020700 8.16 1.75 20161012 020700 8.27 1.62 20161012 020700 8.28 1.70 20161012 020700 8.31 1.76 20161012 020700 8.38 1.61 20161012 020700 8.39 1.69 20161012 020700 8.41 1.68 20161012 020700 8.47 1.67 20161012 020700 8.49 1.60 20161012 020700 8.50 1.66 20161012 020700 8.51 1.65 20161012 020700 8.51 1.76 20161012 020700 8.53 1.61 20161012 020700 8.53 1.62 20161012 020700 8.53 1.63 20161012 020700 8.70 1.77 20161012 020700 8.91 1.78 20161012 020700 9.10 1.78 20161012 020700 9.29 1.79 20161012 020700 9.40 1.80 20161012 020700 9.43 1.83 20161012 020700 9.49 1.84 20161012 020700 9.55 1.86 20161012 020700 9.55 2.02 20161012 020700 9.56 2.02 20161012 020700 9.58 1.89 20161012 020700 9.58 2.00 20161012 020700 9.58 2.02 20161012 020700 9.59 2.00 20161012 020700 9.59 2.01 20161012 020700 9.60 2.02 20161012 020700 9.61 2.01 20161012 020700 9.62 1.99 20161012 020700 9.64 1.91 20161012 020700 9.66 2.02 20161012 020700 9.67 1.93 20161012 020700 9.67 1.99 20161012 020700 9.73 1.98 20161012 020700 9.74 1.95 20161012 020700 9.80 1.98 20161012 020800 6.73 1.79 20161012 020800 6.77 1.79 20161012 020800 6.85 1.80 20161012 020800 6.87 1.79 20161012 020800 6.97 1.79 20161012 020800 6.97 1.81 20161012 020800 7.07 1.82 20161012 020800 7.08 1.80 20161012 020800 7.17 1.80 20161012 020800 7.17 1.83 20161012 020800 7.29 1.80 20161012 020800 7.30 1.84 20161012 020800 7.40 1.85 20161012 020800 7.41 1.80 20161012 020800 7.51 1.85 20161012 020800 7.54 1.80 20161012 020800 7.60 1.86 20161012 020800 7.65 1.80 20161012 020800 7.68 1.86 20161012 020800 7.79 1.87 20161012 020800 7.82 1.83 20161012 020800 7.85 1.87 20161012 020800 7.96 1.88 20161012 020800 7.98 1.85 20161012 020800 8.05 1.88 20161012 020800 8.12 1.87 20161012 020800 8.12 1.89 20161012 020800 8.24 1.90 20161012 020800 8.29 1.90 20161012 020800 8.35 1.90 20161012 020800 8.46 1.92 20161012 020800 8.48 1.91 20161012 020800 8.56 1.91 20161012 020800 8.63 1.95 20161012 020800 8.67 1.91 20161012 020800 8.78 1.97 20161012 020800 8.79 1.91 20161012 020800 8.89 1.90 20161012 020800 9.03 1.90 20161012 020800 9.16 1.90 20161012 020800 9.31 1.90 20161012 020800 9.43 1.89 20161012 020800 9.55 2.01 20161012 020800 9.55 2.03 20161012 020800 9.56 1.99 20161012 020800 9.56 2.00 20161012 020800 9.56 2.02 20161012 020800 9.57 1.94 20161012 020800 9.57 1.96 20161012 020800 9.58 1.92 20161012 020800 9.58 1.97 20161012 020800 9.58 2.02 20161012 020800 9.58 2.03 20161012 020800 9.59 1.89 20161012 020800 9.59 1.93 20161012 020800 9.60 1.91 20161012 020800 9.60 2.02 20161012 020800 9.61 2.02 20161012 020800 9.62 2.02 20161012 020800 9.63 2.02 20161012 020800 9.64 2.02 20161012 020900 5.68 1.82 20161012 020900 5.72 1.82 20161012 020900 5.78 1.82 20161012 020900 5.84 1.82 20161012 020900 5.89 1.82 20161012 020900 5.98 1.82 20161012 020900 6.03 1.82 20161012 020900 6.11 1.82 20161012 020900 6.21 1.82 20161012 020900 6.29 1.83 20161012 020900 6.30 1.83 20161012 020900 6.43 1.84 20161012 020900 6.51 1.85 20161012 020900 6.55 1.83 20161012 020900 6.63 1.86 20161012 020900 6.75 1.88 20161012 020900 6.77 1.83 20161012 020900 6.82 1.89 20161012 020900 6.92 1.90 20161012 020900 7.01 1.92 20161012 020900 7.04 1.83 20161012 020900 7.10 1.93 20161012 020900 7.22 1.94 20161012 020900 7.31 1.83 20161012 020900 7.36 1.94 20161012 020900 7.53 1.94 20161012 020900 7.60 1.83 20161012 020900 7.69 1.94 20161012 020900 7.85 1.84 20161012 020900 7.86 1.94 20161012 020900 7.99 1.84 20161012 020900 8.07 1.93 20161012 020900 8.13 1.84 20161012 020900 8.24 1.84 20161012 020900 8.24 1.93 20161012 020900 8.39 1.84 20161012 020900 8.45 1.93 20161012 020900 8.53 1.84 20161012 020900 8.60 1.92 20161012 020900 8.67 1.84 20161012 020900 8.67 1.91 20161012 020900 8.80 1.85 20161012 020900 8.94 1.85 20161012 020900 8.96 1.99 20161012 020900 9.00 1.93 20161012 020900 9.01 1.89 20161012 020900 9.01 1.91 20161012 020900 9.01 1.95 20161012 020900 9.02 1.97 20161012 020900 9.03 1.98 20161012 020900 9.04 1.85 20161012 020900 9.05 1.85 20161012 020900 9.05 1.88 20161012 020900 9.06 1.85 20161012 020900 9.07 1.85 20161012 020900 9.07 2.00 20161012 020900 9.09 1.85 20161012 020900 9.10 1.86 20161012 021000 10.10 2.06 20161012 021000 10.27 2.02 20161012 021000 10.53 2.03 20161012 021000 10.74 2.07 20161012 021000 10.81 2.05 20161012 021000 11.05 2.06 20161012 021000 11.29 2.08 20161012 021000 11.31 2.07 20161012 021000 2.49 1.92 20161012 021000 2.61 1.91 20161012 021000 2.81 1.91 20161012 021000 2.91 1.93 20161012 021000 2.94 1.91 20161012 021000 3.10 1.86 20161012 021000 3.13 1.90 20161012 021000 3.20 1.94 20161012 021000 3.33 1.90 20161012 021000 3.35 1.87 20161012 021000 3.52 1.90 20161012 021000 3.66 1.94 20161012 021000 3.67 1.90 20161012 021000 3.69 1.88 20161012 021000 3.91 1.90 20161012 021000 4.00 1.90 20161012 021000 4.09 1.95 20161012 021000 4.46 1.96 20161012 021000 4.98 1.97 20161012 021000 5.49 1.98 20161012 021000 6.04 1.99 20161012 021000 6.51 2.00 20161012 021000 7.12 2.01 20161012 021000 7.73 2.02 20161012 021000 8.35 2.03 20161012 021000 8.72 1.90 20161012 021000 8.72 1.91 20161012 021000 8.75 1.89 20161012 021000 8.76 1.89 20161012 021000 8.78 1.88 20161012 021000 8.79 1.87 20161012 021000 8.80 1.88 20161012 021000 8.83 1.88 20161012 021000 8.86 2.04 20161012 021000 8.87 1.88 20161012 021000 8.96 1.88 20161012 021000 9.08 1.89 20161012 021000 9.18 1.89 20161012 021000 9.26 1.97 20161012 021000 9.32 1.90 20161012 021000 9.39 1.97 20161012 021000 9.46 1.90 20161012 021000 9.47 1.96 20161012 021000 9.49 2.05 20161012 021000 9.50 1.99 20161012 021000 9.57 1.95 20161012 021000 9.65 1.95 20161012 021000 9.66 1.91 20161012 021000 9.71 1.94 20161012 021000 9.77 1.93 20161012 021000 9.77 2.00 20161012 021000 9.84 1.92 20161012 021000 9.87 1.92 20161012 021000 9.88 1.91 20161012 021000 9.98 2.01 20161012 021100 10.22 1.55 20161012 021100 10.23 2.02 20161012 021100 10.63 2.04 20161012 021100 10.90 2.05 20161012 021100 11.22 2.06 20161012 021100 11.46 1.51 20161012 021100 12.00 2.05 20161012 021100 12.92 1.47 20161012 021100 13.15 2.05 20161012 021100 14.42 2.04 20161012 021100 14.50 1.42 20161012 021100 14.81 1.95 20161012 021100 14.85 1.44 20161012 021100 15.05 1.47 20161012 021100 15.25 1.51 20161012 021100 15.25 1.76 20161012 021100 15.35 1.75 20161012 021100 15.37 1.55 20161012 021100 15.51 1.75 20161012 021100 15.57 1.59 20161012 021100 15.62 1.74 20161012 021100 15.68 1.62 20161012 021100 15.78 1.74 20161012 021100 15.87 1.66 20161012 021100 15.98 1.73 20161012 021100 16.05 1.69 20161012 021100 16.05 1.97 20161012 021100 16.13 2.03 20161012 021100 16.17 1.72 20161012 021100 17.46 2.00 20161012 021100 18.06 2.02 20161012 021100 18.96 2.03 20161012 021100 20.12 2.01 20161012 021100 20.45 2.06 20161012 021100 21.33 2.07 20161012 021100 21.87 2.06 20161012 021100 21.94 2.00 20161012 021100 22.38 2.05 20161012 021100 22.94 2.04 20161012 021100 23.40 2.03 20161012 021100 23.96 2.02 20161012 021100 24.17 1.99 20161012 021100 24.51 2.01 20161012 021100 24.99 2.00 20161012 021100 25.54 1.99 20161012 021100 4.60 1.79 20161012 021100 4.75 1.80 20161012 021100 4.80 1.76 20161012 021100 5.02 1.82 20161012 021100 5.42 1.83 20161012 021100 5.55 1.72 20161012 021100 5.87 1.85 20161012 021100 6.29 1.87 20161012 021100 6.37 1.68 20161012 021100 6.86 1.89 20161012 021100 7.45 1.91 20161012 021100 7.55 1.64 20161012 021100 8.09 1.92 20161012 021100 8.44 1.94 20161012 021100 8.80 1.96 20161012 021100 8.82 1.60 20161012 021100 9.21 1.97 20161012 021100 9.56 1.99 20161012 021100 9.89 2.00 20161012 021200 10.15 1.73 20161012 021200 10.29 1.73 20161012 021200 10.47 1.74 20161012 021200 10.59 1.75 20161012 021200 11.23 1.89 20161012 021200 11.47 1.94 20161012 021200 11.70 1.98 20161012 021200 11.82 2.17 20161012 021200 11.85 2.17 20161012 021200 11.93 2.16 20161012 021200 11.94 2.17 20161012 021200 12.04 2.16 20161012 021200 12.07 2.16 20161012 021200 12.14 2.02 20161012 021200 12.17 2.15 20161012 021200 12.19 2.16 20161012 021200 12.34 2.14 20161012 021200 12.40 2.16 20161012 021200 12.53 2.13 20161012 021200 12.55 2.07 20161012 021200 12.55 2.15 20161012 021200 12.73 2.12 20161012 021200 12.81 2.15 20161012 021200 12.96 2.12 20161012 021200 13.03 2.15 20161012 021200 13.08 2.11 20161012 021200 13.24 2.10 20161012 021200 13.34 2.14 20161012 021200 13.35 2.10 20161012 021200 13.42 2.09 20161012 021200 13.43 2.09 20161012 021200 13.49 2.09 20161012 021200 13.55 2.08 20161012 021200 13.56 2.08 20161012 021200 13.62 2.08 20161012 021200 13.63 2.08 20161012 021200 13.75 2.05 20161012 021200 13.87 2.02 20161012 021200 13.95 2.00 20161012 021200 14.05 1.97 20161012 021200 14.13 1.95 20161012 021200 14.23 1.92 20161012 021200 14.32 1.90 20161012 021200 14.39 1.88 20161012 021200 14.47 1.86 20161012 021200 14.55 1.85 20161012 021200 14.63 1.83 20161012 021200 14.68 1.82 20161012 021200 14.76 1.81 20161012 021200 14.82 1.80 20161012 021200 14.89 1.80 20161012 021200 14.94 1.79 20161012 021200 15.02 1.78 20161012 021200 15.07 1.77 20161012 021200 15.13 1.77 20161012 021200 9.40 1.70 20161012 021200 9.63 1.70 20161012 021200 9.77 1.71 20161012 021200 9.94 1.72 20161012 021300 10.07 2.14 20161012 021300 10.08 2.25 20161012 021300 10.09 2.25 20161012 021300 10.16 2.24 20161012 021300 10.19 2.16 20161012 021300 10.21 2.24 20161012 021300 10.24 2.23 20161012 021300 10.25 2.24 20161012 021300 10.26 1.85 20161012 021300 10.27 2.23 20161012 021300 10.28 2.23 20161012 021300 10.28 2.24 20161012 021300 10.35 2.18 20161012 021300 10.36 2.28 20161012 021300 10.41 2.30 20161012 021300 10.48 2.20 20161012 021300 10.61 1.89 20161012 021300 10.63 2.22 20161012 021300 10.80 2.22 20161012 021300 10.92 1.93 20161012 021300 11.01 2.21 20161012 021300 11.25 2.19 20161012 021300 11.33 1.97 20161012 021300 11.44 2.18 20161012 021300 11.69 2.16 20161012 021300 11.78 2.01 20161012 021300 11.93 2.02 20161012 021300 11.93 2.15 20161012 021300 11.96 2.01 20161012 021300 11.98 2.01 20161012 021300 12.02 2.00 20161012 021300 12.07 2.00 20161012 021300 12.11 1.99 20161012 021300 12.18 1.99 20161012 021300 12.19 2.13 20161012 021300 12.24 1.99 20161012 021300 12.32 1.98 20161012 021300 12.38 2.00 20161012 021300 12.41 2.12 20161012 021300 12.42 2.01 20161012 021300 12.48 2.03 20161012 021300 12.52 2.04 20161012 021300 12.57 2.05 20161012 021300 12.62 2.07 20161012 021300 12.66 2.08 20161012 021300 12.69 2.09 20161012 021300 12.69 2.10 20161012 021300 9.32 1.70 20161012 021300 9.49 1.74 20161012 021300 9.60 2.08 20161012 021300 9.61 2.09 20161012 021300 9.66 2.11 20161012 021300 9.67 2.13 20161012 021300 9.69 1.77 20161012 021300 9.73 2.09 20161012 021300 9.73 2.15 20161012 021300 9.75 2.17 20161012 021300 9.84 2.11 20161012 021300 9.84 2.19 20161012 021300 9.93 2.21 20161012 021300 9.96 1.81 20161012 021300 9.97 2.23 20161012 021300 9.98 2.13 20161012 021400 10.18 2.50 20161012 021400 10.49 2.34 20161012 021400 10.58 2.38 20161012 021400 10.65 2.41 20161012 021400 10.66 2.53 20161012 021400 10.75 2.45 20161012 021400 10.85 2.48 20161012 021400 10.97 2.52 20161012 021400 10.98 2.53 20161012 021400 10.99 2.53 20161012 021400 11.01 2.53 20161012 021400 11.02 2.53 20161012 021400 11.02 2.54 20161012 021400 11.03 2.53 20161012 021400 11.03 2.54 20161012 021400 11.14 2.55 20161012 021400 11.18 2.53 20161012 021400 11.45 2.53 20161012 021400 11.49 2.57 20161012 021400 11.68 2.53 20161012 021400 11.95 2.60 20161012 021400 11.97 2.53 20161012 021400 12.26 2.53 20161012 021400 12.36 2.63 20161012 021400 12.58 2.53 20161012 021400 12.74 2.65 20161012 021400 12.87 2.53 20161012 021400 13.01 2.66 20161012 021400 13.08 2.64 20161012 021400 13.18 2.53 20161012 021400 13.18 2.63 20161012 021400 13.23 2.61 20161012 021400 13.33 2.60 20161012 021400 13.35 2.58 20161012 021400 13.41 2.56 20161012 021400 13.42 2.55 20161012 021400 13.48 2.53 20161012 021400 4.39 2.21 20161012 021400 4.58 2.21 20161012 021400 4.80 2.22 20161012 021400 5.00 2.22 20161012 021400 5.21 2.22 20161012 021400 5.37 2.22 20161012 021400 5.57 2.23 20161012 021400 5.78 2.25 20161012 021400 5.97 2.27 20161012 021400 6.16 2.28 20161012 021400 6.36 2.30 20161012 021400 6.60 2.32 20161012 021400 6.81 2.34 20161012 021400 7.02 2.35 20161012 021400 7.28 2.37 20161012 021400 7.46 2.38 20161012 021400 7.66 2.39 20161012 021400 7.91 2.40 20161012 021400 8.10 2.41 20161012 021400 8.35 2.42 20161012 021400 8.51 2.43 20161012 021400 8.78 2.44 20161012 021400 9.05 2.44 20161012 021400 9.32 2.45 20161012 021400 9.75 2.48 20161012 021500 0.46 1.95 20161012 021500 0.51 1.96 20161012 021500 0.61 1.95 20161012 021500 0.71 1.96 20161012 021500 0.99 1.94 20161012 021500 1.03 1.97 20161012 021500 1.36 1.98 20161012 021500 1.37 1.93 20161012 021500 1.50 1.94 20161012 021500 1.65 1.98 20161012 021500 1.66 1.96 20161012 021500 1.69 1.97 20161012 021500 1.86 1.99 20161012 021500 1.93 2.00 20161012 021500 2.05 2.00 20161012 021500 2.09 2.02 20161012 021500 2.26 2.02 20161012 021500 2.28 2.04 20161012 021500 2.32 2.06 20161012 021500 2.53 2.07 20161012 021500 2.62 2.04 20161012 021500 2.83 2.07 20161012 021500 2.94 2.06 20161012 021500 3.00 2.07 20161012 021500 3.27 2.08 20161012 021500 3.28 2.06 20161012 021500 3.50 2.06 20161012 021500 3.50 2.18 20161012 021500 3.54 2.18 20161012 021500 3.56 2.18 20161012 021500 3.57 2.19 20161012 021500 3.61 2.18 20161012 021500 3.61 2.19 20161012 021500 3.64 2.10 20161012 021500 3.65 2.19 20161012 021500 3.66 2.20 20161012 021500 3.71 2.20 20161012 021500 3.76 2.06 20161012 021500 3.76 2.17 20161012 021500 3.76 2.20 20161012 021500 3.86 2.21 20161012 021500 3.91 2.17 20161012 021500 3.96 2.05 20161012 021500 3.98 2.12 20161012 021500 4.00 2.21 20161012 021500 4.10 2.17 20161012 021500 4.17 2.05 20161012 021500 4.21 2.21 20161012 021500 4.30 2.14 20161012 021500 4.30 2.17 20161012 021500 4.38 2.04 20161012 021500 4.51 2.16 20161012 021500 4.57 2.04 20161012 021500 4.68 2.16 20161012 021500 4.73 2.03 20161012 021500 4.97 2.03 20161012 021500 5.21 2.02 20161012 021500 5.50 2.01 20161012 021500 5.71 2.00 20161012 021500 6.04 1.99 20161012 021500 6.39 1.98 20161012 021600 1.46 1.46 20161012 021600 1.55 1.45 20161012 021600 1.58 1.45 20161012 021600 1.61 1.47 20161012 021600 1.69 1.44 20161012 021600 1.80 1.43 20161012 021600 1.82 1.48 20161012 021600 1.87 1.43 20161012 021600 1.94 1.49 20161012 021600 1.99 1.42 20161012 021600 2.09 1.42 20161012 021600 2.15 1.50 20161012 021600 2.25 1.41 20161012 021600 2.31 1.51 20161012 021600 2.43 1.40 20161012 021600 2.47 1.53 20161012 021600 2.64 1.54 20161012 021600 2.69 1.40 20161012 021600 2.80 1.55 20161012 021600 2.99 1.57 20161012 021600 3.00 1.94 20161012 021600 3.01 1.39 20161012 021600 3.02 1.92 20161012 021600 3.10 1.59 20161012 021600 3.18 1.89 20161012 021600 3.20 1.61 20161012 021600 3.28 1.39 20161012 021600 3.28 1.87 20161012 021600 3.36 1.63 20161012 021600 3.41 1.84 20161012 021600 3.46 1.95 20161012 021600 3.52 1.65 20161012 021600 3.57 1.38 20161012 021600 3.59 1.82 20161012 021600 3.67 1.66 20161012 021600 3.76 1.79 20161012 021600 3.85 1.68 20161012 021600 3.90 1.38 20161012 021600 3.95 1.77 20161012 021600 4.05 1.70 20161012 021600 4.10 1.95 20161012 021600 4.18 1.37 20161012 021600 4.20 1.74 20161012 021600 4.24 1.72 20161012 021600 4.52 1.37 20161012 021600 4.63 1.95 20161012 021600 4.82 1.36 20161012 021600 5.18 1.96 20161012 021600 5.19 1.35 20161012 021600 5.74 1.32 20161012 021600 5.75 1.96 20161012 021600 6.29 1.96 20161012 021600 6.63 1.97 20161012 021600 6.73 1.96 20161012 021600 6.89 1.96 20161012 021600 7.04 1.96 20161012 021600 7.11 1.96 20161012 021600 7.24 1.96 20161012 021600 7.43 1.96 20161012 021600 7.54 1.96 20161012 021600 7.58 1.96 20161012 021600 7.66 1.96 20161012 021700 10.45 1.10 20161012 021700 11.97 1.10 20161012 021700 13.72 1.10 20161012 021700 15.36 1.10 20161012 021700 16.77 1.11 20161012 021700 18.39 1.11 20161012 021700 20.00 1.12 20161012 021700 4.21 1.02 20161012 021700 4.34 1.03 20161012 021700 4.40 1.02 20161012 021700 4.57 1.04 20161012 021700 4.77 1.02 20161012 021700 4.86 1.05 20161012 021700 5.23 1.03 20161012 021700 5.28 1.06 20161012 021700 5.61 1.03 20161012 021700 5.69 1.07 20161012 021700 6.11 1.04 20161012 021700 6.24 1.29 20161012 021700 6.26 1.07 20161012 021700 6.58 1.05 20161012 021700 6.66 1.08 20161012 021700 6.75 1.27 20161012 021700 6.99 1.05 20161012 021700 7.24 1.24 20161012 021700 7.33 1.09 20161012 021700 7.56 1.06 20161012 021700 7.77 1.21 20161012 021700 7.91 1.06 20161012 021700 8.16 1.19 20161012 021700 8.22 1.07 20161012 021700 8.45 1.08 20161012 021700 8.51 1.09 20161012 021700 8.69 1.16 20161012 021700 8.70 1.10 20161012 021700 8.79 1.09 20161012 021700 8.88 1.11 20161012 021700 8.93 1.12 20161012 021700 9.08 1.12 20161012 021700 9.11 1.13 20161012 021700 9.14 1.14 20161012 025700 10.07 2.04 20161012 025700 10.13 2.37 20161012 025700 10.46 2.07 20161012 025700 10.62 2.38 20161012 025700 11.00 2.10 20161012 025700 11.12 2.40 20161012 025700 11.52 2.13 20161012 025700 11.64 2.42 20161012 025700 12.04 2.16 20161012 025700 12.10 2.43 20161012 025700 12.48 2.19 20161012 025700 12.61 2.42 20161012 025700 12.73 2.39 20161012 025700 12.81 2.37 20161012 025700 12.93 2.35 20161012 025700 13.02 2.33 20161012 025700 13.04 2.22 20161012 025700 13.15 2.30 20161012 025700 13.26 2.28 20161012 025700 13.36 2.25 20161012 025700 2.78 1.69 20161012 025700 2.83 1.68 20161012 025700 2.92 1.69 20161012 025700 3.07 1.67 20161012 025700 3.08 1.70 20161012 025700 3.31 1.71 20161012 025700 3.33 1.65 20161012 025700 3.50 1.71 20161012 025700 3.56 1.64 20161012 025700 3.74 1.72 20161012 025700 3.85 1.62 20161012 025700 4.04 1.72 20161012 025700 4.13 1.61 20161012 025700 4.26 1.73 20161012 025700 4.43 1.59 20161012 025700 4.58 1.74 20161012 025700 4.66 1.58 20161012 025700 4.93 1.76 20161012 025700 4.94 1.56 20161012 025700 5.31 1.55 20161012 025700 5.50 1.78 20161012 025700 5.69 1.54 20161012 025700 6.07 1.81 20161012 025700 6.20 1.53 20161012 025700 6.58 1.84 20161012 025700 6.80 1.52 20161012 025700 7.06 1.86 20161012 025700 7.49 1.51 20161012 025700 7.63 1.89 20161012 025700 8.02 1.51 20161012 025700 8.15 1.92 20161012 025700 8.63 1.95 20161012 025700 8.79 2.31 20161012 025700 8.82 1.50 20161012 025700 9.14 2.32 20161012 025700 9.17 1.98 20161012 025700 9.51 1.49 20161012 025700 9.60 2.01 20161012 025700 9.74 2.35 20161012 025800 10.21 2.49 20161012 025800 10.31 2.33 20161012 025800 10.44 2.46 20161012 025800 10.65 2.45 20161012 025800 10.77 2.34 20161012 025800 10.93 2.43 20161012 025800 11.16 2.34 20161012 025800 11.21 2.40 20161012 025800 11.34 2.32 20161012 025800 11.36 2.31 20161012 025800 11.37 2.34 20161012 025800 11.48 2.29 20161012 025800 11.49 2.35 20161012 025800 11.51 2.39 20161012 025800 11.59 2.35 20161012 025800 11.68 2.27 20161012 025800 11.69 2.37 20161012 025800 11.88 2.26 20161012 025800 11.99 2.33 20161012 025800 12.03 2.35 20161012 025800 12.04 2.30 20161012 025800 12.05 2.32 20161012 025800 12.11 2.29 20161012 025800 12.16 2.28 20161012 025800 12.21 2.26 20161012 025800 12.22 2.23 20161012 025800 12.27 2.25 20161012 025800 12.37 2.23 20161012 025800 3.00 2.45 20161012 025800 3.06 2.46 20161012 025800 3.26 2.45 20161012 025800 3.30 2.48 20161012 025800 3.49 2.44 20161012 025800 3.60 2.51 20161012 025800 3.83 2.44 20161012 025800 3.93 2.53 20161012 025800 4.15 2.44 20161012 025800 4.29 2.56 20161012 025800 4.52 2.44 20161012 025800 4.60 2.58 20161012 025800 4.79 2.43 20161012 025800 4.99 2.60 20161012 025800 5.13 2.43 20161012 025800 5.40 2.63 20161012 025800 5.51 2.43 20161012 025800 5.83 2.65 20161012 025800 5.90 2.44 20161012 025800 6.23 2.65 20161012 025800 6.29 2.45 20161012 025800 6.70 2.65 20161012 025800 6.74 2.47 20161012 025800 7.19 2.65 20161012 025800 7.20 2.48 20161012 025800 7.67 2.64 20161012 025800 7.70 2.50 20161012 025800 8.08 2.64 20161012 025800 8.11 2.51 20161012 025800 8.62 2.53 20161012 025800 9.12 2.54 20161012 025800 9.55 2.32 20161012 025800 9.62 2.55 20161012 025800 9.78 2.53 20161012 025800 9.93 2.33 20161012 025800 9.98 2.51 20161012 025900 5.00 2.34 20161012 025900 5.05 2.34 20161012 025900 5.15 2.33 20161012 025900 5.16 2.35 20161012 025900 5.27 2.35 20161012 025900 5.33 2.31 20161012 025900 5.38 2.35 20161012 025900 5.50 2.36 20161012 025900 5.51 2.30 20161012 025900 5.62 2.36 20161012 025900 5.69 2.29 20161012 025900 5.76 2.36 20161012 025900 5.84 2.27 20161012 025900 5.88 2.37 20161012 025900 5.94 2.42 20161012 025900 5.94 2.44 20161012 025900 5.95 2.46 20161012 025900 5.96 2.39 20161012 025900 5.98 2.48 20161012 025900 5.99 2.37 20161012 025900 6.02 2.51 20161012 025900 6.03 2.26 20161012 025900 6.07 2.53 20161012 025900 6.15 2.55 20161012 025900 6.22 2.24 20161012 025900 6.41 2.22 20161012 025900 6.42 2.57 20161012 025900 6.57 2.21 20161012 025900 6.77 2.19 20161012 025900 6.78 2.58 20161012 025900 6.97 2.18 20161012 025900 7.09 2.06 20161012 025900 7.14 2.06 20161012 025900 7.15 2.17 20161012 025900 7.23 2.59 20161012 025900 7.24 2.06 20161012 025900 7.31 2.07 20161012 025900 7.37 2.15 20161012 025900 7.38 2.07 20161012 025900 7.52 2.07 20161012 025900 7.58 2.07 20161012 025900 7.58 2.14 20161012 025900 7.68 2.60 20161012 025900 7.74 2.08 20161012 025900 7.76 2.08 20161012 025900 7.83 2.12 20161012 025900 7.85 2.08 20161012 025900 7.89 2.09 20161012 025900 8.02 2.09 20161012 025900 8.05 2.11 20161012 025900 8.09 2.09 20161012 025900 8.12 2.61 20161012 025900 8.15 2.09 20161012 025900 8.27 2.10 20161012 025900 8.30 2.09 20161012 025900 8.49 2.61 20161012 025900 8.56 2.64 20161012 025900 8.93 2.62 20161012 025900 9.04 2.64 20161012 025900 9.36 2.63 20161012 025900 9.54 2.64 20161012 025900 9.79 2.63 20161012 041000 10.02 1.77 20161012 041000 10.47 1.79 20161012 041000 10.94 1.82 20161012 041000 11.34 1.84 20161012 041000 11.82 1.87 20161012 041000 12.07 1.87 20161012 041000 12.26 1.88 20161012 041000 12.50 1.88 20161012 041000 12.76 1.88 20161012 041000 13.00 1.88 20161012 041000 13.31 1.89 20161012 041000 13.64 1.89 20161012 041000 13.94 1.89 20161012 041000 13.96 1.72 20161012 041000 14.05 1.74 20161012 041000 14.15 1.75 20161012 041000 14.26 1.77 20161012 041000 14.36 1.90 20161012 041000 14.40 1.80 20161012 041000 14.40 1.88 20161012 041000 14.44 1.86 20161012 041000 14.46 1.82 20161012 041000 14.46 1.84 20161012 041000 9.22 1.71 20161012 041000 9.64 1.74 20161012 041100 10.11 0.87 20161012 041100 10.95 0.94 20161012 041100 11.93 1.02 20161012 041100 12.69 1.09 20161012 041100 13.47 1.17 20161012 041100 13.60 1.30 20161012 041100 13.68 1.40 20161012 041100 13.74 1.52 20161012 041100 13.82 1.64 20161012 041100 13.86 1.73 20161012 041100 3.19 0.83 20161012 041100 3.19 0.88 20161012 041100 3.26 0.78 20161012 041100 3.34 0.94 20161012 041100 3.45 0.73 20161012 041100 3.63 1.00 20161012 041100 3.70 0.68 20161012 041100 3.71 1.03 20161012 041100 3.85 1.08 20161012 041100 4.05 1.13 20161012 041100 4.09 0.63 20161012 041100 4.14 1.16 20161012 041100 4.28 1.21 20161012 041100 4.50 1.25 20161012 041100 4.58 0.59 20161012 041100 4.66 1.28 20161012 041100 4.95 1.31 20161012 041100 5.06 0.55 20161012 041100 6.01 0.62 20161012 041100 7.07 0.68 20161012 041100 7.99 0.74 20161012 041100 9.07 0.81 20161012 041200 10.52 2.53 20161012 041200 11.37 2.57 20161012 041200 12.26 2.60 20161012 041200 13.00 2.64 20161012 041200 13.91 1.84 20161012 041200 13.94 2.68 20161012 041200 13.95 2.03 20161012 041200 13.96 1.94 20161012 041200 13.99 2.12 20161012 041200 14.07 2.18 20161012 041200 14.31 2.23 20161012 041200 14.61 2.30 20161012 041200 14.79 2.71 20161012 041200 14.93 2.36 20161012 041200 15.23 2.41 20161012 041200 15.53 2.73 20161012 041200 15.60 2.48 20161012 041200 15.90 2.73 20161012 041200 15.93 2.53 20161012 041200 16.01 2.72 20161012 041200 16.13 2.70 20161012 041200 16.25 2.69 20161012 041200 16.32 2.67 20161012 041200 16.36 2.59 20161012 041200 16.41 2.66 20161012 041200 16.48 2.64 20161012 041200 16.54 2.63 20161012 041200 4.88 2.16 20161012 041200 4.94 2.13 20161012 041200 4.94 2.20 20161012 041200 5.12 2.23 20161012 041200 5.31 2.09 20161012 041200 5.33 2.26 20161012 041200 5.69 2.30 20161012 041200 5.73 2.05 20161012 041200 6.07 2.02 20161012 041200 6.16 2.32 20161012 041200 6.45 1.99 20161012 041200 6.74 1.96 20161012 041200 6.86 2.35 20161012 041200 7.04 1.94 20161012 041200 7.31 1.91 20161012 041200 7.46 1.91 20161012 041200 7.63 2.39 20161012 041200 8.29 2.42 20161012 041200 9.05 2.46 20161012 041200 9.85 2.50 20161012 043000 10.03 1.20 20161012 043000 10.38 1.19 20161012 043000 10.72 1.19 20161012 043000 11.07 1.18 20161012 043000 11.39 1.17 20161012 043000 11.76 1.17 20161012 043000 12.15 1.16 20161012 043000 12.48 1.16 20161012 043000 12.89 1.15 20161012 043000 13.69 1.16 20161012 043000 14.52 1.17 20161012 043000 15.26 1.18 20161012 043000 16.10 1.18 20161012 043000 17.03 1.19 20161012 043000 17.84 1.20 20161012 043000 18.72 1.20 20161012 043000 19.73 1.20 20161012 043000 20.67 1.20 20161012 043000 21.35 1.18 20161012 043000 22.00 1.15 20161012 043000 22.81 1.12 20161012 043000 23.65 1.09 20161012 043000 24.39 1.07 20161012 043000 25.08 1.04 20161012 043000 25.96 1.01 20161012 043000 26.76 0.99 20161012 043000 27.13 0.94 20161012 043000 27.26 0.96 20161012 043000 2.73 1.15 20161012 043000 2.73 1.17 20161012 043000 2.73 1.19 20161012 043000 2.75 1.13 20161012 043000 2.77 1.21 20161012 043000 2.84 1.22 20161012 043000 2.94 1.24 20161012 043000 3.04 1.26 20161012 043000 3.26 1.25 20161012 043000 3.44 1.25 20161012 043000 3.65 1.25 20161012 043000 3.85 1.25 20161012 043000 4.02 1.24 20161012 043000 4.21 1.24 20161012 043000 4.41 1.24 20161012 043000 4.59 1.23 20161012 043000 4.78 1.23 20161012 043000 5.23 1.22 20161012 043000 5.65 1.21 20161012 043000 6.06 1.21 20161012 043000 6.43 1.20 20161012 043000 6.82 1.20 20161012 043000 7.20 1.20 20161012 043000 7.50 1.20 20161012 043000 7.94 1.19 20161012 043000 8.19 1.20 20161012 043000 8.35 1.20 20161012 043000 8.48 1.20 20161012 043000 8.72 1.20 20161012 043000 8.91 1.20 20161012 043000 9.07 1.21 20161012 043000 9.33 1.20 20161012 043000 9.55 1.21 20161012 043000 9.78 1.21 20161012 043100 1.58 1.26 20161012 043100 1.69 1.26 20161012 043100 1.71 1.23 20161012 043100 1.85 1.21 20161012 043100 2.00 1.19 20161012 043100 2.03 1.26 20161012 043100 2.17 1.18 20161012 043100 2.35 1.16 20161012 043100 2.38 1.26 20161012 043100 2.49 1.14 20161012 043100 2.66 1.12 20161012 043100 2.68 1.26 20161012 043100 2.80 1.10 20161012 043100 2.82 1.11 20161012 043100 3.00 1.25 20161012 043100 3.37 1.25 20161012 043100 3.74 1.25 20161012 043100 4.02 1.24 20161012 043100 4.41 1.24 20161012 043100 4.59 1.24 20161012 043100 4.66 1.24 20161012 043100 4.80 1.24 20161012 043100 4.94 1.25 20161012 043100 5.08 1.25 20161012 043100 5.15 1.25 20161012 043100 5.29 1.26 20161012 043100 5.44 1.27 20161012 043100 5.53 1.28 20161012 043100 5.66 1.29 20161012 043100 5.81 1.32 20161012 043100 5.89 1.34 20161012 043100 6.02 1.36 20161012 043100 6.17 1.38 20161012 043100 6.25 1.40 20161012 043100 6.38 1.44 20161012 043100 6.40 1.42 20161012 043100 6.52 1.44 20161012 043100 6.65 1.45 20161012 043100 6.71 1.45 20161012 043100 6.76 1.44 20161012 043100 6.81 1.45 20161012 043100 6.86 1.44 20161012 043100 6.88 1.44 20161012 043100 6.89 1.45 20161012 043100 6.92 1.45 20161012 043100 6.95 1.45 20161012 043100 6.98 1.45 20161012 043100 7.02 1.45 20161012 043100 7.03 1.45 20161012 043100 7.07 1.45 20161012 043100 7.08 1.45 20161012 043100 7.12 1.45 20161012 043100 7.15 1.45 20161012 043100 7.16 1.45 20161012 043100 7.18 1.45 20161012 043100 7.20 1.45 20161012 043100 7.21 1.45 20161012 043100 7.23 1.45 20161012 043100 7.24 1.45 20161012 043100 7.25 1.45 20161012 043100 7.26 1.45 20161012 043100 7.29 1.45 20161012 043100 7.30 1.45 20161012 043200 1.54 1.57 20161012 043200 1.57 1.55 20161012 043200 1.60 1.56 20161012 043200 1.66 1.54 20161012 043200 1.76 1.57 20161012 043200 1.85 1.56 20161012 043200 1.87 1.53 20161012 043200 1.95 1.53 20161012 043200 2.01 1.52 20161012 043200 2.04 1.58 20161012 043200 2.06 1.52 20161012 043200 2.12 1.52 20161012 043200 2.17 1.55 20161012 043200 2.20 1.52 20161012 043200 2.26 1.53 20161012 043200 2.34 1.53 20161012 043200 2.34 1.59 20161012 043200 2.45 1.54 20161012 043200 2.73 1.60 20161012 043200 3.17 1.61 20161012 043200 3.31 1.48 20161012 043200 3.31 1.50 20161012 043200 3.32 1.53 20161012 043200 3.32 1.54 20161012 043200 3.33 1.46 20161012 043200 3.34 1.44 20161012 043200 3.34 1.56 20161012 043200 3.35 1.44 20161012 043200 3.36 1.44 20161012 043200 3.36 1.59 20161012 043200 3.39 1.60 20161012 043200 3.44 1.44 20161012 043200 3.48 1.44 20161012 043200 3.51 1.44 20161012 043200 3.52 1.44 20161012 043200 3.57 1.44 20161012 043200 3.62 1.44 20161012 043200 3.66 1.44 20161012 043200 3.69 1.44 20161012 043200 3.73 1.44 20161012 043200 3.76 1.44 20161012 043200 3.84 1.44 20161012 043200 3.86 1.44 20161012 043200 3.87 1.44 20161012 043200 3.88 1.44 20161012 043200 3.89 1.44 20161012 043200 3.90 1.44 20161012 043200 3.93 1.44 20161012 043200 4.04 1.44 20161012 043200 4.07 1.44 20161012 043200 4.11 1.44 20161012 043200 4.20 1.44 20161012 043200 4.26 1.44 20161012 043200 4.53 1.44 20161012 043200 4.87 1.44 20161012 043200 5.27 1.44 20161012 043200 5.67 1.44 20161012 043200 6.00 1.44 20161012 043300 0.95 1.60 20161012 043300 0.98 1.61 20161012 043300 1.08 1.59 20161012 043300 1.15 1.61 20161012 043300 1.24 1.58 20161012 043300 1.37 1.62 20161012 043300 1.39 1.64 20161012 043300 1.52 1.65 20161012 043300 1.54 1.62 20161012 043300 1.56 1.62 20161012 043300 1.74 1.62 20161012 043300 1.74 1.64 20161012 043300 1.80 1.61 20161012 043300 1.92 1.62 20161012 043300 1.97 1.64 20161012 043300 2.03 1.59 20161012 043300 2.14 1.62 20161012 043300 2.18 1.64 20161012 043300 2.32 1.58 20161012 043300 2.36 1.64 20161012 043300 2.37 1.62 20161012 043300 2.55 1.63 20161012 043300 2.61 1.63 20161012 043300 2.63 1.57 20161012 043300 2.73 1.63 20161012 043300 2.83 1.63 20161012 043300 2.93 1.62 20161012 043300 2.95 1.56 20161012 043300 3.05 1.61 20161012 043300 3.06 1.62 20161012 043300 3.06 1.63 20161012 043300 3.08 1.62 20161012 043300 3.10 1.62 20161012 043300 3.11 1.62 20161012 043300 3.13 1.62 20161012 043300 3.14 1.63 20161012 043300 3.20 1.55 20161012 043300 3.52 1.54 20161012 043300 3.83 1.54 20161012 043300 4.16 1.54 20161012 043300 4.45 1.54 20161012 043300 4.81 1.55 20161012 043300 5.19 1.55 20161012 043300 5.58 1.55 20161012 043300 5.90 1.55 20161012 043300 6.30 1.55 20161012 043300 6.71 1.56 20161012 043300 6.94 1.56 20161012 043300 7.20 1.57 20161012 043300 7.46 1.58 20161012 043300 7.72 1.59 20161012 043300 7.83 1.63 20161012 043300 7.94 1.59 20161012 043300 7.96 1.63 20161012 043300 8.12 1.63 20161012 043300 8.20 1.60 20161012 043300 8.27 1.63 20161012 043300 8.46 1.61 20161012 043300 8.47 1.63 20161012 043300 8.70 1.63 20161012 043300 8.73 1.62 20161012 043300 8.94 1.63 20161012 043400 10.01 2.20 20161012 043400 10.07 2.21 20161012 043400 10.15 2.22 20161012 043400 10.28 2.23 20161012 043400 10.42 2.27 20161012 043400 10.60 2.31 20161012 043400 10.81 2.37 20161012 043400 11.05 2.42 20161012 043400 11.30 2.48 20161012 043400 11.53 2.52 20161012 043400 11.72 2.58 20161012 043400 11.99 2.64 20161012 043400 12.16 2.72 20161012 043400 12.20 2.69 20161012 043400 12.20 2.76 20161012 043400 12.23 2.79 20161012 043400 12.39 2.83 20161012 043400 12.49 2.85 20161012 043400 12.69 2.88 20161012 043400 13.01 2.92 20161012 043400 13.24 2.95 20161012 043400 13.39 3.12 20161012 043400 13.39 3.17 20161012 043400 13.40 3.20 20161012 043400 13.41 3.15 20161012 043400 13.42 3.09 20161012 043400 13.47 3.06 20161012 043400 13.48 3.04 20161012 043400 13.56 3.01 20161012 043400 13.58 2.98 20161012 043400 7.57 1.64 20161012 043400 7.58 1.65 20161012 043400 7.60 1.63 20161012 043400 7.62 1.66 20161012 043400 7.66 1.63 20161012 043400 7.72 1.67 20161012 043400 7.74 1.63 20161012 043400 7.86 1.68 20161012 043400 8.00 1.69 20161012 043400 8.21 1.70 20161012 043400 8.46 1.71 20161012 043400 8.61 1.73 20161012 043400 8.71 1.73 20161012 043400 8.84 1.75 20161012 043400 8.98 1.76 20161012 043400 9.16 1.77 20161012 043400 9.33 1.78 20161012 043400 9.52 1.80 20161012 043400 9.64 2.12 20161012 043400 9.68 2.09 20161012 043400 9.69 2.14 20161012 043400 9.76 1.81 20161012 043400 9.76 2.06 20161012 043400 9.78 2.15 20161012 043400 9.83 2.02 20161012 043400 9.83 2.17 20161012 043400 9.88 1.99 20161012 043400 9.90 2.18 20161012 043400 9.93 1.95 20161012 043400 9.94 1.82 20161012 043400 9.95 1.92 20161012 043400 9.99 1.85 20161012 043400 9.99 1.89 20161012 043500 10.13 3.24 20161012 043500 10.30 3.24 20161012 043500 10.38 3.13 20161012 043500 10.47 3.26 20161012 043500 10.66 3.26 20161012 043500 10.70 3.14 20161012 043500 10.81 3.28 20161012 043500 10.92 3.28 20161012 043500 11.17 3.27 20161012 043500 11.29 3.22 20161012 043500 11.40 3.26 20161012 043500 11.61 3.25 20161012 043500 11.81 3.25 20161012 043500 11.92 3.24 20161012 043500 12.24 3.24 20161012 043500 12.40 3.31 20161012 043500 12.59 3.23 20161012 043500 12.89 3.22 20161012 043500 13.20 3.37 20161012 043500 13.24 3.39 20161012 043500 13.29 3.22 20161012 043500 14.00 3.60 20161012 043500 14.05 3.71 20161012 043500 14.29 3.82 20161012 043500 14.38 3.48 20161012 043500 14.52 3.47 20161012 043500 15.23 3.94 20161012 043500 15.53 3.57 20161012 043500 16.08 4.03 20161012 043500 16.43 3.64 20161012 043500 17.57 4.15 20161012 043500 17.59 3.74 20161012 043500 18.70 3.83 20161012 043500 19.22 4.26 20161012 043500 19.42 3.91 20161012 043500 19.64 3.97 20161012 043500 19.91 4.04 20161012 043500 20.22 4.11 20161012 043500 20.54 4.18 20161012 043500 20.84 4.24 20161012 043500 20.86 4.36 20161012 043500 21.20 4.30 20161012 043500 21.63 4.37 20161012 043500 22.03 4.43 20161012 043500 4.21 2.59 20161012 043500 4.82 2.59 20161012 043500 5.70 2.58 20161012 043500 6.14 2.64 20161012 043500 6.83 2.74 20161012 043500 7.46 2.83 20161012 043500 8.41 2.93 20161012 043500 9.30 3.18 20161012 043500 9.32 3.17 20161012 043500 9.33 3.19 20161012 043500 9.38 3.16 20161012 043500 9.41 3.16 20161012 043500 9.52 3.20 20161012 043500 9.53 3.04 20161012 043500 9.53 3.15 20161012 043500 9.69 3.14 20161012 043500 9.74 3.21 20161012 043500 9.77 3.14 20161012 043500 9.94 3.23 20161012 043500 9.98 3.13 20161012 043600 0.87 2.63 20161012 043600 10.34 2.53 20161012 043600 1.06 2.62 20161012 043600 11.08 2.52 20161012 043600 1.14 2.66 20161012 043600 11.70 2.48 20161012 043600 1.18 2.65 20161012 043600 12.02 2.41 20161012 043600 12.17 2.35 20161012 043600 12.65 2.27 20161012 043600 13.10 2.20 20161012 043600 1.36 2.67 20161012 043600 1.47 2.68 20161012 043600 1.48 2.63 20161012 043600 1.52 2.65 20161012 043600 1.74 2.61 20161012 043600 1.92 2.69 20161012 043600 2.23 2.69 20161012 043600 2.39 2.61 20161012 043600 2.73 2.70 20161012 043600 3.15 2.70 20161012 043600 3.27 2.70 20161012 043600 3.30 2.60 20161012 043600 3.43 2.70 20161012 043600 3.58 2.70 20161012 043600 3.64 2.70 20161012 043600 3.79 2.69 20161012 043600 3.87 2.69 20161012 043600 4.01 2.69 20161012 043600 4.14 2.70 20161012 043600 4.22 2.69 20161012 043600 4.30 2.68 20161012 043600 4.35 2.67 20161012 043600 4.44 2.66 20161012 043600 4.57 2.64 20161012 043600 4.63 2.63 20161012 043600 4.77 2.64 20161012 043600 4.78 2.61 20161012 043600 4.81 2.63 20161012 043600 4.81 2.65 20161012 043600 4.82 2.61 20161012 043600 4.83 2.66 20161012 043600 4.85 2.66 20161012 043600 4.86 2.63 20161012 043600 4.87 2.60 20161012 043600 4.87 2.62 20161012 043600 4.91 2.60 20161012 043600 4.91 2.67 20161012 043600 4.99 2.68 20161012 043600 5.00 2.59 20161012 043600 5.00 2.61 20161012 043600 5.02 2.58 20161012 043600 5.09 2.69 20161012 043600 5.15 2.69 20161012 043600 5.17 2.60 20161012 043600 5.29 2.59 20161012 043600 5.30 2.70 20161012 043600 5.51 2.58 20161012 043600 6.02 2.58 20161012 043600 6.70 2.57 20161012 043600 7.33 2.56 20161012 043600 8.32 2.55 20161012 043600 9.22 2.54 20161012 043700 11.03 2.36 20161012 043700 12.17 2.34 20161012 043700 13.67 2.12 20161012 043700 13.79 2.32 20161012 043700 14.27 2.06 20161012 043700 15.05 1.98 20161012 043700 15.54 2.30 20161012 043700 15.96 1.90 20161012 043700 16.28 1.91 20161012 043700 16.47 1.95 20161012 043700 16.58 1.99 20161012 043700 16.89 2.04 20161012 043700 17.26 2.08 20161012 043700 17.38 2.27 20161012 043700 17.45 2.12 20161012 043700 17.91 2.17 20161012 043700 18.19 2.21 20161012 043700 18.72 2.26 20161012 043700 6.87 2.24 20161012 043700 6.89 2.25 20161012 043700 6.90 2.25 20161012 043700 6.92 2.25 20161012 043700 6.94 2.24 20161012 043700 6.96 2.26 20161012 043700 7.00 2.24 20161012 043700 7.00 2.26 20161012 043700 7.02 2.27 20161012 043700 7.04 2.27 20161012 043700 7.10 2.24 20161012 043700 7.15 2.28 20161012 043700 7.19 2.44 20161012 043700 7.20 2.23 20161012 043700 7.30 2.23 20161012 043700 7.32 2.44 20161012 043700 7.37 2.44 20161012 043700 7.42 2.23 20161012 043700 7.50 2.30 20161012 043700 7.54 2.22 20161012 043700 7.57 2.45 20161012 043700 7.65 2.22 20161012 043700 7.68 2.44 20161012 043700 7.78 2.22 20161012 043700 7.87 2.32 20161012 043700 7.88 2.21 20161012 043700 7.98 2.21 20161012 043700 8.06 2.21 20161012 043700 8.13 2.45 20161012 043700 8.15 2.20 20161012 043700 8.15 2.34 20161012 043700 8.21 2.44 20161012 043700 8.23 2.20 20161012 043700 8.33 2.19 20161012 043700 8.39 2.19 20161012 043700 8.48 2.36 20161012 043700 8.56 2.42 20161012 043700 8.73 2.45 20161012 043700 8.85 2.39 20161012 043700 8.94 2.40 20161012 043700 9.17 2.41 20161012 043700 9.47 2.43 20161012 043700 9.47 2.46 20161012 043700 9.78 2.45 20161012 043700 9.90 2.38 20161012 043800 10.04 2.05 20161012 043800 10.11 2.04 20161012 043800 10.12 2.05 20161012 043800 10.23 2.04 20161012 043800 7.58 2.27 20161012 043800 7.69 2.27 20161012 043800 7.78 2.25 20161012 043800 7.90 2.25 20161012 043800 7.97 2.22 20161012 043800 8.02 2.01 20161012 043800 8.03 2.01 20161012 043800 8.04 2.01 20161012 043800 8.05 2.01 20161012 043800 8.06 2.01 20161012 043800 8.07 2.01 20161012 043800 8.09 2.00 20161012 043800 8.11 2.23 20161012 043800 8.12 1.99 20161012 043800 8.12 2.01 20161012 043800 8.19 2.01 20161012 043800 8.19 2.20 20161012 043800 8.27 2.02 20161012 043800 8.33 2.22 20161012 043800 8.35 2.02 20161012 043800 8.38 2.17 20161012 043800 8.42 2.02 20161012 043800 8.48 2.19 20161012 043800 8.50 2.02 20161012 043800 8.51 2.21 20161012 043800 8.55 2.18 20161012 043800 8.58 2.15 20161012 043800 8.60 2.02 20161012 043800 8.63 2.18 20161012 043800 8.69 2.02 20161012 043800 8.72 2.17 20161012 043800 8.74 2.19 20161012 043800 8.78 2.02 20161012 043800 8.81 2.12 20161012 043800 8.81 2.17 20161012 043800 8.93 2.16 20161012 043800 8.94 2.03 20161012 043800 8.96 2.17 20161012 043800 9.01 2.10 20161012 043800 9.03 2.16 20161012 043800 9.11 2.03 20161012 043800 9.13 2.15 20161012 043800 9.18 2.16 20161012 043800 9.21 2.08 20161012 043800 9.25 2.15 20161012 043800 9.28 2.03 20161012 043800 9.37 2.14 20161012 043800 9.39 2.06 20161012 043800 9.42 2.03 20161012 043800 9.47 2.06 20161012 043800 9.59 2.06 20161012 043800 9.60 2.03 20161012 043800 9.67 2.06 20161012 043800 9.78 2.04 20161012 043800 9.80 2.05 20161012 043800 9.92 2.04 20161012 043800 9.94 2.05 20161012 043900 7.38 2.02 20161012 043900 7.42 2.02 20161012 043900 7.49 2.03 20161012 043900 7.54 2.00 20161012 043900 7.56 1.88 20161012 043900 7.61 2.03 20161012 043900 7.62 1.88 20161012 043900 7.66 1.99 20161012 043900 7.70 1.90 20161012 043900 7.72 2.03 20161012 043900 7.76 1.91 20161012 043900 7.76 1.98 20161012 043900 7.81 1.89 20161012 043900 7.85 2.03 20161012 043900 7.88 1.97 20161012 043900 7.89 1.93 20161012 043900 7.91 1.89 20161012 043900 7.94 2.03 20161012 043900 7.96 1.95 20161012 043900 8.00 1.95 20161012 043900 8.06 1.97 20161012 043900 8.06 2.04 20161012 043900 8.11 1.90 20161012 043900 8.11 1.94 20161012 043900 8.16 1.98 20161012 043900 8.16 1.99 20161012 043900 8.17 2.04 20161012 043900 8.18 1.96 20161012 043900 8.21 1.93 20161012 043900 8.22 1.95 20161012 043900 8.22 2.01 20161012 043900 8.25 1.91 20161012 043900 8.25 1.94 20161012 043900 8.27 1.91 20161012 043900 8.28 1.90 20161012 043900 8.28 1.91 20161012 043900 8.28 1.93 20161012 043900 8.28 2.04 20161012 043900 8.30 2.03 20161012 043900 8.31 1.91 20161012 043900 8.31 1.92 20161012 043900 8.33 1.91 20161012 043900 8.34 1.91 20161012 043900 8.34 1.92 20161012 043900 8.35 1.91 20161012 043900 8.36 1.92 20161012 043900 8.37 1.91 20161012 043900 8.38 1.91 20161012 043900 8.42 1.91 20161012 043900 8.48 1.91 20161012 043900 8.54 1.91 20161012 043900 8.63 1.91 20161012 043900 8.66 1.91 20161012 043900 8.73 1.91 20161012 043900 8.83 1.91 20161012 043900 8.89 1.91 20161012 043900 8.93 1.91 20161012 043900 9.00 1.91 20161012 043900 9.07 1.92 20161012 044000 10.13 1.83 20161012 044000 10.14 1.86 20161012 044000 10.37 1.83 20161012 044000 10.47 1.87 20161012 044000 10.66 1.84 20161012 044000 10.80 1.88 20161012 044000 10.95 1.84 20161012 044000 11.04 1.85 20161012 044000 11.05 1.84 20161012 044000 11.05 1.86 20161012 044000 11.05 1.87 20161012 044000 11.06 1.88 20161012 044000 11.07 1.89 20161012 044000 7.13 1.64 20161012 044000 7.36 1.65 20161012 044000 7.56 1.66 20161012 044000 7.74 1.67 20161012 044000 7.95 1.68 20161012 044000 8.16 1.69 20161012 044000 8.25 1.70 20161012 044000 8.25 1.71 20161012 044000 8.27 1.70 20161012 044000 8.27 1.71 20161012 044000 8.28 1.72 20161012 044000 8.29 1.71 20161012 044000 8.30 1.73 20161012 044000 8.31 1.75 20161012 044000 8.32 1.71 20161012 044000 8.33 1.76 20161012 044000 8.34 1.77 20161012 044000 8.36 1.71 20161012 044000 8.36 1.78 20161012 044000 8.36 1.91 20161012 044000 8.37 1.71 20161012 044000 8.38 1.79 20161012 044000 8.38 1.90 20161012 044000 8.39 1.81 20161012 044000 8.39 1.90 20161012 044000 8.40 1.89 20161012 044000 8.40 1.90 20161012 044000 8.42 1.71 20161012 044000 8.43 1.86 20161012 044000 8.43 1.88 20161012 044000 8.44 1.85 20161012 044000 8.47 1.84 20161012 044000 8.49 1.71 20161012 044000 8.50 1.82 20161012 044000 8.53 1.81 20161012 044000 8.56 1.80 20161012 044000 8.59 1.80 20161012 044000 8.66 1.82 20161012 044000 8.72 1.79 20161012 044000 8.92 1.82 20161012 044000 9.01 1.80 20161012 044000 9.23 1.83 20161012 044000 9.25 1.81 20161012 044000 9.54 1.82 20161012 044000 9.55 1.84 20161012 044000 9.83 1.82 20161012 044000 9.87 1.85 20161012 044100 4.39 1.54 20161012 044100 4.41 1.55 20161012 044100 4.46 1.55 20161012 044100 4.48 1.55 20161012 044100 4.51 1.56 20161012 044100 4.56 1.57 20161012 044100 4.60 1.56 20161012 044100 4.64 1.57 20161012 044100 4.70 1.56 20161012 044100 4.70 1.58 20161012 044100 4.80 1.59 20161012 044100 4.82 1.56 20161012 044100 4.86 1.60 20161012 044100 4.93 1.56 20161012 044100 4.99 1.60 20161012 044100 5.08 1.56 20161012 044100 5.20 1.56 20161012 044100 5.25 1.59 20161012 044100 5.34 1.57 20161012 044100 5.48 1.58 20161012 044100 5.52 1.57 20161012 044100 5.68 1.57 20161012 044100 5.70 1.57 20161012 044100 5.89 1.57 20161012 044100 5.93 1.55 20161012 044100 6.03 1.57 20161012 044100 6.20 1.54 20161012 044100 6.24 1.58 20161012 044100 6.46 1.54 20161012 044100 6.46 1.58 20161012 044100 6.64 1.58 20161012 044100 6.65 1.53 20161012 044100 6.73 1.62 20161012 044100 6.73 1.63 20161012 044100 6.75 1.62 20161012 044100 6.77 1.61 20161012 044100 6.81 1.61 20161012 044100 6.83 1.58 20161012 044100 6.85 1.60 20161012 044100 6.91 1.64 20161012 044100 6.92 1.52 20161012 044100 6.92 1.60 20161012 044100 6.93 1.59 20161012 044100 6.96 1.59 20161012 044100 7.01 1.58 20161012 044100 7.02 1.58 20161012 044100 7.02 1.59 20161012 044100 7.04 1.52 20161012 044100 7.04 1.57 20161012 044100 7.06 1.56 20161012 044100 7.07 1.53 20161012 044100 7.07 1.55 20161012 044100 7.07 1.59 20161012 044100 7.08 1.54 20161012 044100 7.08 1.56 20161012 044100 7.15 1.55 20161012 044100 7.23 1.55 20161012 044100 7.32 1.54 20161012 044100 7.43 1.53 20161012 044100 7.54 1.52 20161012 044100 7.65 1.51 20161012 044200 7.56 1.55 20161012 044200 7.57 1.55 20161012 044200 7.58 1.54 20161012 044200 7.59 1.54 20161012 044200 7.60 1.53 20161012 044200 7.60 1.55 20161012 044200 7.61 1.53 20161012 044200 7.62 1.52 20161012 044200 7.63 1.52 20161012 044200 7.76 1.55 20161012 044200 7.91 1.55 20161012 044200 8.11 1.54 20161012 044200 8.29 1.54 20161012 044200 8.51 1.54 20161012 044200 8.68 1.54 20161012 044200 8.92 1.53 20161012 044200 9.17 1.53 20161012 044200 9.26 1.54 20161012 044200 9.31 1.55 20161012 044200 9.33 1.57 20161012 044200 9.37 1.58 20161012 044700 14.48 2.52 20161012 044700 14.48 2.54 20161012 044700 14.54 2.48 20161012 044700 14.56 2.45 20161012 044800 10.26 0.88 20161012 044800 10.43 2.02 20161012 044800 10.59 2.03 20161012 044800 10.66 2.04 20161012 044800 10.81 2.04 20161012 044800 10.84 0.85 20161012 044800 10.98 2.06 20161012 044800 11.07 2.06 20161012 044800 11.23 2.07 20161012 044800 11.40 2.08 20161012 044800 11.44 0.82 20161012 044800 11.51 2.09 20161012 044800 11.64 2.12 20161012 044800 11.77 2.15 20161012 044800 11.84 2.17 20161012 044800 11.98 2.20 20161012 044800 12.12 2.22 20161012 044800 12.14 0.79 20161012 044800 12.21 2.25 20161012 044800 12.37 2.27 20161012 044800 12.46 2.29 20161012 044800 12.62 2.31 20161012 044800 12.74 0.76 20161012 044800 12.87 2.32 20161012 044800 13.03 0.80 20161012 044800 13.05 0.78 20161012 044800 13.09 2.32 20161012 044800 13.10 0.82 20161012 044800 13.11 0.76 20161012 044800 13.22 0.85 20161012 044800 13.23 0.74 20161012 044800 13.30 2.33 20161012 044800 13.32 0.87 20161012 044800 13.53 0.89 20161012 044800 13.56 2.34 20161012 044800 13.77 2.34 20161012 044800 13.79 0.92 20161012 044800 13.83 0.96 20161012 044800 13.99 2.35 20161012 044800 14.24 2.36 20161012 044800 14.46 2.36 20161012 044800 14.61 2.41 20161012 044800 14.62 2.38 20161012 044800 1.86 1.33 20161012 044800 2.08 1.28 20161012 044800 2.10 1.38 20161012 044800 2.51 1.24 20161012 044800 3.08 1.46 20161012 044800 3.32 1.21 20161012 044800 4.16 1.16 20161012 044800 4.21 1.55 20161012 044800 5.09 1.12 20161012 044800 5.16 1.62 20161012 044800 5.89 1.09 20161012 044800 6.26 1.71 20161012 044800 6.93 1.05 20161012 044800 7.18 1.78 20161012 044800 8.04 1.01 20161012 044800 8.09 1.85 20161012 044800 8.44 0.98 20161012 044800 9.06 0.94 20161012 044800 9.12 1.92 20161012 044800 9.61 0.92 20161012 044800 9.96 1.99 20161012 044900 10.08 3.10 20161012 044900 10.73 3.08 20161012 044900 10.96 2.38 20161012 044900 10.98 2.26 20161012 044900 10.98 2.45 20161012 044900 10.99 2.32 20161012 044900 11.05 2.51 20161012 044900 11.07 2.18 20161012 044900 11.15 2.58 20161012 044900 11.18 2.12 20161012 044900 11.27 2.64 20161012 044900 11.37 3.06 20161012 044900 11.38 2.05 20161012 044900 11.40 2.70 20161012 044900 11.44 2.74 20161012 044900 11.48 2.78 20161012 044900 11.50 2.81 20161012 044900 11.54 2.86 20161012 044900 11.55 2.90 20161012 044900 11.55 3.03 20161012 044900 11.57 2.98 20161012 044900 11.58 2.94 20161012 044900 11.72 1.97 20161012 044900 12.12 1.89 20161012 044900 12.41 1.83 20161012 044900 12.87 1.75 20161012 044900 13.29 1.68 20161012 044900 13.73 1.61 20161012 044900 13.75 1.09 20161012 044900 13.75 1.15 20161012 044900 13.78 1.02 20161012 044900 13.81 1.20 20161012 044900 13.91 1.27 20161012 044900 14.08 1.33 20161012 044900 14.24 1.39 20161012 044900 14.25 1.53 20161012 044900 14.47 1.46 20161012 044900 5.29 3.26 20161012 044900 5.32 3.27 20161012 044900 5.40 3.25 20161012 044900 5.40 3.28 20161012 044900 5.54 3.28 20161012 044900 5.55 3.24 20161012 044900 5.67 3.23 20161012 044900 5.67 3.28 20161012 044900 5.77 3.28 20161012 044900 5.91 3.28 20161012 044900 5.92 3.22 20161012 044900 6.03 3.29 20161012 044900 6.15 3.29 20161012 044900 6.16 3.21 20161012 044900 6.24 3.29 20161012 044900 6.36 3.29 20161012 044900 6.46 3.28 20161012 044900 6.49 3.20 20161012 044900 6.54 3.27 20161012 044900 6.67 3.25 20161012 044900 6.75 3.22 20161012 044900 7.16 3.18 20161012 044900 7.72 3.16 20161012 044900 8.30 3.15 20161012 044900 8.96 3.13 20161012 044900 9.60 3.11 20161012 045000 10.40 3.23 20161012 045000 10.92 3.25 20161012 045000 11.29 3.49 20161012 045000 11.34 3.51 20161012 045000 11.35 3.53 20161012 045000 11.38 3.45 20161012 045000 11.45 3.53 20161012 045000 11.48 3.43 20161012 045000 11.54 3.27 20161012 045000 11.60 3.40 20161012 045000 11.63 3.37 20161012 045000 11.69 3.53 20161012 045000 11.78 3.34 20161012 045000 11.85 3.52 20161012 045000 11.94 3.31 20161012 045000 11.97 3.52 20161012 045000 12.01 3.28 20161012 045000 12.19 3.29 20161012 045000 12.23 3.51 20161012 045000 12.36 3.29 20161012 045000 12.41 3.51 20161012 045000 12.56 3.50 20161012 045000 12.60 3.30 20161012 045000 12.77 3.29 20161012 045000 12.84 3.50 20161012 045000 12.98 3.31 20161012 045000 13.06 3.30 20161012 045000 13.16 3.50 20161012 045000 13.41 3.31 20161012 045000 13.48 3.30 20161012 045000 13.62 3.52 20161012 045000 13.69 3.31 20161012 045000 13.85 3.31 20161012 045000 14.01 3.54 20161012 045000 14.02 3.32 20161012 045000 14.16 3.32 20161012 045000 14.42 3.32 20161012 045000 14.56 3.56 20161012 045000 14.59 3.32 20161012 045000 14.71 3.33 20161012 045000 14.92 3.33 20161012 045000 14.98 3.33 20161012 045000 15.07 3.58 20161012 045000 15.18 3.34 20161012 045000 15.51 3.60 20161012 045000 16.08 3.62 20161012 045000 16.64 3.62 20161012 045000 16.65 3.65 20161012 045000 16.75 3.64 20161012 045000 16.86 3.65 20161012 045000 17.01 3.66 20161012 045000 17.15 3.67 20161012 045000 17.20 3.67 20161012 045000 6.79 3.21 20161012 045000 6.91 3.18 20161012 045000 7.00 3.16 20161012 045000 7.10 3.15 20161012 045000 7.20 3.13 20161012 045000 7.45 3.13 20161012 045000 8.04 3.15 20161012 045000 8.55 3.17 20161012 045000 9.16 3.19 20161012 045000 9.76 3.21 20161012 045100 10.00 3.00 20161012 045100 10.01 3.34 20161012 045100 10.11 2.99 20161012 045100 10.36 3.34 20161012 045100 10.41 2.98 20161012 045100 10.65 2.97 20161012 045100 10.70 3.35 20161012 045100 10.97 3.35 20161012 045100 11.00 2.96 20161012 045100 11.22 3.36 20161012 045100 11.51 3.36 20161012 045100 11.63 2.94 20161012 045100 11.74 3.36 20161012 045100 12.01 3.37 20161012 045100 12.22 2.92 20161012 045100 12.27 3.40 20161012 045100 12.54 3.44 20161012 045100 12.76 3.46 20161012 045100 12.78 2.90 20161012 045100 13.01 3.50 20161012 045100 13.26 3.53 20161012 045100 13.46 3.56 20161012 045100 13.56 2.89 20161012 045100 13.71 3.60 20161012 045100 13.94 3.63 20161012 045100 14.06 3.64 20161012 045100 14.13 3.64 20161012 045100 14.23 3.64 20161012 045100 14.28 3.64 20161012 045100 14.31 3.63 20161012 045100 14.40 3.63 20161012 045100 14.41 2.86 20161012 045100 14.43 3.61 20161012 045100 14.43 3.62 20161012 045100 14.52 3.61 20161012 045100 14.55 3.60 20161012 045100 14.70 3.59 20161012 045100 14.95 3.59 20161012 045100 15.17 3.58 20161012 045100 15.18 2.85 20161012 045100 15.48 3.58 20161012 045100 15.84 3.57 20161012 045100 16.27 3.57 20161012 045100 16.56 3.59 20161012 045100 16.56 3.60 20161012 045100 16.57 3.61 20161012 045100 9.01 3.08 20161012 045100 9.05 3.05 20161012 045100 9.11 3.12 20161012 045100 9.15 3.18 20161012 045100 9.18 3.04 20161012 045100 9.20 3.15 20161012 045100 9.23 3.21 20161012 045100 9.30 3.24 20161012 045100 9.30 3.30 20161012 045100 9.31 3.03 20161012 045100 9.35 3.27 20161012 045100 9.40 3.02 20161012 045100 9.41 3.33 20161012 045100 9.70 3.01 20161012 045100 9.78 3.33 20161012 045100 9.85 3.00 20161012 045200 15.28 2.68 20161012 045200 15.44 2.71 20161012 045200 15.66 2.74 20161012 045200 15.94 2.75 20161012 045200 15.97 2.70 20161012 045200 16.15 2.78 20161012 045200 16.18 2.83 20161012 045200 16.43 2.81 20161012 045200 16.65 2.72 20161012 045200 16.74 2.84 20161012 045200 17.00 2.85 20161012 045200 17.11 2.82 20161012 045200 17.34 2.88 20161012 045200 17.52 2.73 20161012 045200 17.70 2.91 20161012 045200 17.80 2.82 20161012 045200 18.00 2.91 20161012 045200 18.28 2.75 20161012 045200 18.32 2.90 20161012 045200 18.45 2.82 20161012 045200 18.69 2.91 20161012 045200 19.05 2.91 20161012 045200 19.18 2.83 20161012 045200 19.19 2.77 20161012 045200 19.36 2.91 20161012 045200 19.70 2.90 20161012 045200 19.89 2.83 20161012 045200 20.06 2.79 20161012 045200 20.07 2.90 20161012 045200 20.39 2.90 20161012 045200 20.42 2.83 20161012 045200 20.68 2.89 20161012 045200 20.77 2.88 20161012 045200 20.85 2.80 20161012 045200 20.91 2.88 20161012 045200 21.08 2.83 20161012 045200 21.09 2.87 20161012 045200 21.29 2.86 20161012 045200 21.43 2.85 20161012 045200 21.68 2.84 20161012 045200 21.71 2.83 20161012 045200 21.79 2.82 20161012 045200 21.95 2.83 20161012 045200 22.22 2.82 20161012 045200 22.22 2.83 20161012 045200 22.36 2.82 20161012 045200 22.51 2.83 20161012 045200 22.68 2.83 20161012 045200 22.85 2.84 20161012 045200 23.05 2.85 20161012 045200 23.17 2.86 20161012 045200 23.38 2.86 20161012 045200 23.62 2.88 20161012 045200 23.85 2.90 20161012 045200 23.87 2.89 20161012 045200 23.87 2.92 20161012 045200 23.91 2.94 20161012 045200 23.92 2.97 20161012 045200 23.96 2.96 20161012 045200 23.98 2.99 20161012 045200 24.07 3.01 20161012 045200 24.16 3.03 20161012 045200 24.27 3.05 20161012 045300 15.24 3.03 20161012 045300 15.30 3.04 20161012 045300 15.34 3.06 20161012 045300 15.36 3.11 20161012 045300 15.36 3.13 20161012 045300 15.38 3.07 20161012 045300 15.39 3.08 20161012 045300 15.39 3.11 20161012 045300 15.41 3.09 20161012 045300 15.41 3.10 20161012 045300 15.62 3.21 20161012 045300 15.67 3.02 20161012 045300 15.79 3.28 20161012 045300 16.01 3.35 20161012 045300 16.06 3.01 20161012 045300 16.22 3.42 20161012 045300 16.38 3.48 20161012 045300 16.47 3.00 20161012 045300 16.63 3.56 20161012 045300 16.83 3.63 20161012 045300 16.87 2.98 20161012 045300 16.99 3.69 20161012 045300 17.18 2.97 20161012 045300 17.30 3.77 20161012 045300 17.56 2.95 20161012 045300 17.81 3.86 20161012 045300 18.01 2.94 20161012 045300 18.32 3.96 20161012 045300 18.37 2.92 20161012 045300 18.64 2.91 20161012 045300 18.92 2.94 20161012 045300 19.23 2.96 20161012 045300 19.57 2.98 20161012 045300 19.92 3.00 20161012 045300 20.29 3.03 20161012 045300 20.60 3.04 20161012 045300 20.99 3.06 20161012 045300 21.45 3.09 20161012 045300 21.53 3.11 20161012 045300 21.54 3.13 20161012 045300 21.58 3.14 20161012 045300 21.61 3.10 20161012 045300 21.76 3.16 20161012 045300 21.96 3.18 20161012 045300 22.16 3.19 20161012 045300 22.48 3.21 20161012 045300 22.90 3.23 20161012 045300 22.91 3.22 20161012 045300 22.92 3.23 20161012 045300 22.95 3.22 20161012 045300 22.97 3.23 20161012 045300 23.10 3.23 20161012 045300 23.22 3.22 20161012 045300 23.37 3.22 20161012 045300 23.51 3.22 20161012 045300 23.82 3.15 20161012 045300 23.82 3.17 20161012 045300 23.83 3.19 20161012 045300 23.85 3.23 20161012 045300 23.86 3.21 20161012 045300 23.94 3.13 20161012 045300 23.97 3.11 20161012 045300 24.02 3.09 20161012 045300 24.06 3.07 20161012 045400 14.40 3.51 20161012 045400 14.47 3.55 20161012 045400 14.74 3.59 20161012 045400 14.80 3.51 20161012 045400 15.10 3.65 20161012 045400 15.12 3.51 20161012 045400 15.47 3.51 20161012 045400 15.54 3.71 20161012 045400 15.80 3.51 20161012 045400 15.87 3.76 20161012 045400 16.05 3.50 20161012 045400 16.29 3.81 20161012 045400 16.34 3.50 20161012 045400 16.61 3.50 20161012 045400 16.73 3.87 20161012 045400 16.79 3.49 20161012 045400 16.93 3.47 20161012 045400 17.01 3.42 20161012 045400 17.10 3.38 20161012 045400 17.11 3.91 20161012 045400 17.25 3.33 20161012 045400 17.46 3.28 20161012 045400 17.50 2.97 20161012 045400 17.59 3.96 20161012 045400 17.63 3.25 20161012 045400 17.79 3.01 20161012 045400 17.88 3.20 20161012 045400 18.03 3.04 20161012 045400 18.16 3.16 20161012 045400 18.21 4.04 20161012 045400 18.33 3.08 20161012 045400 18.42 3.12 20161012 045400 18.77 4.12 20161012 045400 18.79 4.04 20161012 045400 19.28 4.13 20161012 045400 19.44 4.20 20161012 045400 19.75 4.23 20161012 045400 20.11 4.28 20161012 045400 20.11 4.30 20161012 045400 20.56 4.40 20161012 045400 20.80 4.36 20161012 045400 20.99 4.49 20161012 045400 21.38 4.43 20161012 045400 21.53 4.55 20161012 045400 22.08 4.51 20161012 045400 22.12 4.60 20161012 045400 22.76 4.65 20161012 045400 22.80 4.59 20161012 045400 23.31 4.69 20161012 045400 23.39 4.67 20161012 045400 23.51 4.69 20161012 045400 23.73 4.72 20161012 045400 23.99 4.75 20161012 045400 24.03 4.75 20161012 045400 24.39 4.79 20161012 045400 24.79 4.81 20161012 045400 24.89 4.83 20161012 045400 25.34 4.87 20161012 045400 25.47 4.86 20161012 045400 26.01 4.91 20161012 045400 26.28 4.92 20161012 045400 26.78 4.96 20161012 045400 27.13 4.98 20161012 045500 10.39 2.36 20161012 045500 10.73 2.37 20161012 045500 11.15 2.37 20161012 045500 11.57 2.38 20161012 045500 11.91 2.39 20161012 045500 12.34 2.40 20161012 045500 12.76 2.41 20161012 045500 13.11 2.42 20161012 045500 13.57 2.43 20161012 045500 14.08 2.46 20161012 045500 14.54 2.48 20161012 045500 15.08 2.50 20161012 045500 15.65 2.52 20161012 045500 16.14 2.54 20161012 045500 16.36 2.78 20161012 045500 16.47 2.76 20161012 045500 16.54 2.82 20161012 045500 16.66 2.75 20161012 045500 16.75 2.56 20161012 045500 16.77 2.86 20161012 045500 16.81 2.73 20161012 045500 17.01 2.71 20161012 045500 17.01 2.89 20161012 045500 17.22 2.93 20161012 045500 17.23 2.68 20161012 045500 17.39 2.58 20161012 045500 17.41 2.66 20161012 045500 17.63 2.64 20161012 045500 17.86 2.62 20161012 045500 17.94 2.60 20161012 045500 7.74 2.74 20161012 045500 7.75 2.77 20161012 045500 7.78 2.71 20161012 045500 7.78 2.80 20161012 045500 7.84 2.68 20161012 045500 7.85 2.84 20161012 045500 7.94 2.65 20161012 045500 7.96 2.87 20161012 045500 8.04 2.63 20161012 045500 8.08 2.90 20161012 045500 8.12 2.61 20161012 045500 8.16 2.90 20161012 045500 8.16 2.91 20161012 045500 8.17 2.92 20161012 045500 8.19 2.90 20161012 045500 8.20 2.92 20161012 045500 8.21 2.59 20161012 045500 8.23 2.89 20161012 045500 8.25 2.93 20161012 045500 8.31 2.57 20161012 045500 8.38 2.56 20161012 045500 8.47 2.54 20161012 045500 8.56 2.52 20161012 045500 8.63 2.51 20161012 045500 8.74 2.50 20161012 045500 8.88 2.49 20161012 045500 8.99 2.48 20161012 045500 9.12 2.46 20161012 045500 9.25 2.45 20161012 045500 9.35 2.43 20161012 045500 9.48 2.41 20161012 045500 9.62 2.39 20161012 045500 9.71 2.37 20161012 045500 9.97 2.36 20161012 045600 10.03 3.24 20161012 045600 10.13 3.25 20161012 045600 10.28 3.25 20161012 045600 10.45 3.25 20161012 045600 10.61 3.26 20161012 045600 10.78 3.26 20161012 045600 10.96 3.26 20161012 045600 11.12 3.26 20161012 045600 11.25 3.04 20161012 045600 11.25 3.06 20161012 045600 11.26 3.01 20161012 045600 11.28 2.99 20161012 045600 11.29 3.08 20161012 045600 11.30 3.27 20161012 045600 11.32 2.97 20161012 045600 11.34 3.11 20161012 045600 11.38 2.94 20161012 045600 11.39 3.13 20161012 045600 11.46 3.15 20161012 045600 11.48 3.27 20161012 045600 11.49 3.17 20161012 045600 11.50 3.20 20161012 045600 11.51 3.19 20161012 045600 11.54 3.22 20161012 045600 11.56 3.23 20161012 045600 11.60 3.24 20161012 045600 11.63 3.25 20161012 045600 11.64 3.27 20161012 045600 11.67 3.26 20161012 045600 11.82 2.91 20161012 045600 12.20 2.89 20161012 045600 12.59 2.87 20161012 045600 12.99 2.84 20161012 045600 13.33 2.82 20161012 045600 13.76 2.80 20161012 045600 14.18 2.77 20161012 045600 14.53 2.75 20161012 045600 14.93 2.72 20161012 045600 15.28 2.67 20161012 045600 15.55 2.64 20161012 045600 15.88 2.59 20161012 045600 16.20 2.55 20161012 045600 16.45 2.52 20161012 045600 16.75 2.48 20161012 045600 17.04 2.44 20161012 045600 17.27 2.41 20161012 045600 8.31 2.89 20161012 045600 8.41 2.89 20161012 045600 8.50 2.93 20161012 045600 8.51 2.89 20161012 045600 8.51 2.97 20161012 045600 8.53 3.00 20161012 045600 8.58 3.04 20161012 045600 8.64 3.07 20161012 045600 8.71 3.11 20161012 045600 8.81 3.15 20161012 045600 8.92 3.18 20161012 045600 9.06 3.20 20161012 045600 9.22 3.20 20161012 045600 9.36 3.21 20161012 045600 9.51 3.21 20161012 045600 9.65 3.22 20161012 045600 9.77 3.22 20161012 045600 9.90 3.23 20161012 045700 15.49 2.02 20161012 045700 15.53 2.04 20161012 045700 15.74 2.07 20161012 045700 15.94 2.10 20161012 045700 16.17 2.15 20161012 045700 16.40 2.19 20161012 045700 16.59 2.22 20161012 045700 16.80 2.26 20161012 045700 17.00 2.30 20161012 045700 17.17 2.33 20161012 045700 17.36 2.37 20161012 051400 16.03 6.98 20161012 051400 16.10 6.97 20161012 051400 16.18 6.95 20161012 051400 16.27 6.94 20161012 051400 16.36 6.80 20161012 051400 16.37 6.92 20161012 051400 16.49 6.91 20161012 051400 16.67 6.90 20161012 051400 16.79 6.89 20161012 051400 16.86 6.82 20161012 051400 16.92 6.89 20161012 051400 17.03 6.88 20161012 051400 17.14 6.87 20161012 051400 17.25 6.87 20161012 051400 17.29 6.84 20161012 051400 17.33 6.86 20161012 051400 17.42 6.85 20161012 051500 15.83 7.04 20161012 051500 15.85 7.06 20161012 051500 15.87 7.03 20161012 051500 15.87 7.08 20161012 051500 15.91 7.02 20161012 051500 15.91 7.09 20161012 051500 15.95 7.11 20161012 051500 15.96 7.00 20161012 051500 15.96 7.26 20161012 051500 16.00 7.12 20161012 051500 16.00 7.25 20161012 051500 16.05 7.23 20161012 051500 16.06 7.13 20161012 051500 16.06 7.27 20161012 051500 16.10 7.22 20161012 051500 16.14 7.15 20161012 051500 16.14 7.21 20161012 051500 16.19 7.19 20161012 051500 16.21 7.15 20161012 051500 16.25 7.18 20161012 051500 16.27 7.18 20161012 051500 16.29 7.17 20161012 051500 16.46 7.29 20161012 051500 16.78 7.30 20161012 051500 17.16 7.31 20161012 051500 17.54 7.32 20161012 051500 17.84 7.33 20161012 051500 18.21 7.35 20161012 051500 18.56 7.36 20161012 051500 18.85 7.37 20161012 051500 19.09 7.39 20161012 051500 19.24 7.41 20161012 051500 19.38 7.42 20161012 051500 19.43 7.47 20161012 051500 19.43 7.49 20161012 051500 19.43 7.52 20161012 051500 19.44 7.44 20161012 051500 19.44 7.54 20161012 051500 19.45 7.42 20161012 051500 19.48 7.39 20161012 051500 19.52 7.36 20161012 051500 19.56 7.44 20161012 051500 19.59 7.53 20161012 051500 19.71 7.52 20161012 051500 19.76 7.46 20161012 051500 19.86 7.52 20161012 051500 19.93 7.47 20161012 051500 20.00 7.51 20161012 051500 20.13 7.51 20161012 051500 20.16 7.48 20161012 051500 20.28 7.50 20161012 051500 20.41 7.49 20161012 051500 20.43 7.50 20161012 051500 20.56 7.49 20161012 051500 20.62 7.50 20161012 051500 20.68 7.49 20161012 051500 20.69 7.49 20161012 051500 20.70 7.49 20161012 051500 20.71 7.49 20161012 051500 20.71 7.50 20161012 051600 10.31 7.19 20161012 051600 10.38 7.11 20161012 051600 10.99 7.19 20161012 051600 11.26 7.09 20161012 051600 11.59 7.19 20161012 051600 12.21 7.08 20161012 051600 12.30 7.18 20161012 051600 12.92 7.19 20161012 051600 13.05 7.06 20161012 051600 13.33 7.19 20161012 051600 13.55 7.03 20161012 051600 13.80 7.20 20161012 051600 14.04 6.98 20161012 051600 14.29 7.21 20161012 051600 14.50 6.95 20161012 051600 14.69 7.21 20161012 051600 15.14 6.91 20161012 051600 15.18 7.22 20161012 051600 15.67 7.23 20161012 051600 15.85 6.87 20161012 051600 16.08 7.24 20161012 051600 16.48 6.84 20161012 051600 16.57 7.25 20161012 051600 16.95 7.25 20161012 051600 17.22 7.26 20161012 051600 17.31 6.80 20161012 051600 17.54 7.27 20161012 051600 17.88 7.27 20161012 051600 18.16 7.28 20161012 051600 18.17 6.76 20161012 051600 18.51 7.28 20161012 051600 18.87 7.29 20161012 051600 18.93 6.73 20161012 051600 19.13 7.30 20161012 051600 19.50 7.30 20161012 051600 19.53 7.33 20161012 051600 19.94 6.60 20161012 051600 21.01 6.46 20161012 051600 21.93 6.35 20161012 051600 23.08 6.22 20161012 051600 24.26 6.10 20161012 051600 25.25 5.99 20161012 051600 26.48 5.87 20161012 051600 27.81 5.74 20161012 051600 28.83 5.64 20161012 051600 29.95 5.49 20161012 051600 31.12 5.34 20161012 051600 32.09 5.22 20161012 051600 33.27 5.07 20161012 051600 34.44 4.92 20161012 051600 35.41 4.80 20161012 051600 36.64 4.65 20161012 051600 37.82 4.50 20161012 051600 7.76 7.18 20161012 051600 7.79 7.19 20161012 051600 8.04 7.16 20161012 051600 8.15 7.19 20161012 051600 8.38 7.15 20161012 051600 8.63 7.19 20161012 051600 8.95 7.13 20161012 051600 9.17 7.19 20161012 051600 9.65 7.12 20161012 051600 9.68 7.19 20161012 051700 10.02 0.26 20161012 051700 11.05 0.29 20161012 051700 11.61 1.58 20161012 051700 12.18 0.30 20161012 051700 13.12 0.30 20161012 051700 13.60 1.81 20161012 051700 14.33 0.30 20161012 051700 15.56 0.28 20161012 051700 15.68 2.05 20161012 051700 16.52 0.25 20161012 051700 17.81 2.30 20161012 051700 18.26 0.24 20161012 051700 19.62 2.50 20161012 051700 19.85 0.45 20161012 051700 21.14 0.61 20161012 051700 21.79 2.76 20161012 051700 22.86 0.81 20161012 051700 23.84 3.01 20161012 051700 24.66 1.00 20161012 051700 24.84 3.22 20161012 051700 25.55 3.49 20161012 051700 26.13 1.15 20161012 051700 26.25 3.77 20161012 051700 26.83 4.00 20161012 051700 27.63 4.29 20161012 051700 28.34 4.57 20161012 051700 28.54 1.37 20161012 051700 28.91 4.80 20161012 051700 29.62 5.09 20161012 051700 30.33 5.38 20161012 051700 30.54 1.55 20161012 051700 31.00 5.71 20161012 051700 31.76 6.12 20161012 051700 32.19 1.69 20161012 051700 34.25 1.86 20161012 051700 35.96 2.04 20161012 051700 37.47 2.18 20161012 051700 3.78 0.62 20161012 051700 38.98 4.38 20161012 051700 39.48 2.36 20161012 051700 40.79 4.24 20161012 051700 41.76 2.60 20161012 051700 42.57 4.10 20161012 051700 4.27 0.73 20161012 051700 43.61 2.75 20161012 051700 44.32 3.98 20161012 051700 45.72 3.88 20161012 051700 45.99 2.94 20161012 051700 4.65 0.83 20161012 051700 4.67 0.52 20161012 051700 47.39 3.77 20161012 051700 48.51 3.13 20161012 051700 49.20 3.63 20161012 051700 50.52 3.55 20161012 051700 50.76 3.29 20161012 051700 52.10 3.45 20161012 051700 5.61 0.93 20161012 051700 5.93 0.41 20161012 051700 6.60 1.01 20161012 051700 7.16 0.33 20161012 051700 8.10 1.15 20161012 051700 8.62 0.22 20161012 051700 9.39 0.24 20161012 051700 9.85 1.37 20161012 051800 32.50 6.55 20161012 051800 32.92 3.72 20161012 051800 33.14 6.90 20161012 051800 33.50 3.73 20161012 051800 33.92 7.33 20161012 051800 34.07 3.73 20161012 051800 34.65 3.73 20161012 051800 34.72 7.77 20161012 051800 35.13 3.74 20161012 051800 35.41 8.13 20161012 051800 35.67 3.84 20161012 051800 36.19 3.95 20161012 051800 36.22 8.57 20161012 051800 36.64 4.03 20161012 051800 37.03 9.02 20161012 051800 37.16 4.17 20161012 051800 37.70 4.27 20161012 051800 37.93 9.30 20161012 051800 38.16 4.35 20161012 051800 38.72 4.44 20161012 051800 39.00 9.64 20161012 051800 39.28 4.54 20161012 051800 39.73 4.65 20161012 051800 40.05 4.91 20161012 051800 40.11 9.95 20161012 051800 40.34 5.17 20161012 051800 40.58 5.37 20161012 051800 40.89 5.67 20161012 051800 41.00 10.24 20161012 051800 41.19 5.93 20161012 051800 41.43 6.13 20161012 051800 41.74 6.37 20161012 051800 42.04 6.62 20161012 051800 42.06 10.58 20161012 051800 42.39 6.88 20161012 051800 43.11 10.93 20161012 051800 43.20 7.20 20161012 051800 43.97 11.23 20161012 051800 44.02 7.53 20161012 051800 44.85 7.85 20161012 051800 45.08 11.55 20161012 051800 45.54 8.17 20161012 051800 46.00 11.85 20161012 051800 46.31 11.83 20161012 051800 46.39 8.50 20161012 051800 46.57 11.82 20161012 051800 46.90 11.80 20161012 051800 47.24 8.83 20161012 051800 47.32 11.74 20161012 051800 47.60 11.74 20161012 051800 47.96 9.10 20161012 051800 47.98 11.72 20161012 051800 48.37 11.72 20161012 051800 48.69 11.72 20161012 051800 48.84 9.44 20161012 051800 48.94 10.93 20161012 051800 48.94 11.17 20161012 051800 48.95 10.69 20161012 051800 48.97 11.35 20161012 051800 49.01 11.59 20161012 051800 49.02 10.45 20161012 051800 49.06 10.21 20161012 051800 49.13 9.97 20161012 051800 49.20 9.78 20161012 051900 16.49 4.49 20161012 051900 16.68 4.50 20161012 051900 16.82 4.52 20161012 051900 17.10 4.52 20161012 051900 17.17 4.55 20161012 051900 17.47 4.57 20161012 051900 17.59 4.55 20161012 051900 17.88 4.61 20161012 051900 18.07 4.57 20161012 051900 18.31 4.64 20161012 051900 18.46 4.59 20161012 051900 18.65 4.66 20161012 051900 18.94 4.61 20161012 051900 19.07 4.69 20161012 051900 19.41 4.64 20161012 051900 19.47 4.71 20161012 051900 19.71 4.75 20161012 051900 19.79 4.66 20161012 051900 19.96 4.80 20161012 051900 20.25 4.86 20161012 051900 20.26 4.68 20161012 051900 20.48 4.90 20161012 051900 20.75 4.70 20161012 051900 20.78 4.95 20161012 051900 21.09 5.00 20161012 051900 21.16 4.72 20161012 051900 21.69 4.74 20161012 051900 22.19 4.76 20161012 051900 22.61 4.77 20161012 051900 23.12 4.79 20161012 051900 23.64 4.81 20161012 051900 24.15 4.83 20161012 051900 24.58 4.84 20161012 051900 24.61 4.85 20161012 051900 24.69 4.86 20161012 051900 24.74 4.86 20161012 051900 24.81 4.87 20161012 051900 24.90 4.87 20161012 051900 25.02 4.88 20161012 051900 25.14 4.88 20161012 051900 25.27 4.87 20161012 051900 25.38 4.86 20161012 051900 25.57 4.78 20161012 051900 25.73 4.71 20161012 051900 25.87 4.64 20161012 051900 26.07 4.57 20161012 051900 26.30 4.50 20161012 051900 26.53 4.42 20161012 051900 26.73 4.36 20161012 051900 26.99 4.29 20161012 051900 27.33 4.23 20161012 051900 27.66 4.17 20161012 051900 28.06 4.09 20161012 051900 28.46 4.02 20161012 051900 28.80 3.96 20161012 051900 29.20 3.88 20161012 051900 29.61 3.80 20161012 051900 29.96 3.74 20161012 051900 30.37 3.65 20161012 051900 30.86 3.65 20161012 051900 31.32 3.67 20161012 051900 31.88 3.69 20161012 051900 32.44 3.70 20161012 052000 10.20 3.37 20161012 052000 10.82 3.41 20161012 052000 11.29 3.44 20161012 052000 11.87 3.48 20161012 052000 12.47 3.51 20161012 052000 13.00 3.55 20161012 052000 13.53 3.55 20161012 052000 14.08 3.55 20161012 052000 14.55 3.55 20161012 052000 15.06 4.86 20161012 052000 15.07 4.89 20161012 052000 15.11 3.55 20161012 052000 15.14 4.92 20161012 052000 15.15 4.95 20161012 052000 15.16 4.83 20161012 052000 15.19 4.98 20161012 052000 15.22 5.01 20161012 052000 15.32 5.04 20161012 052000 15.34 5.07 20161012 052000 15.37 5.11 20161012 052000 15.67 3.55 20161012 052000 15.73 4.81 20161012 052000 16.17 5.10 20161012 052000 16.23 3.55 20161012 052000 16.35 4.78 20161012 052000 16.73 3.55 20161012 052000 16.77 5.11 20161012 052000 16.87 4.76 20161012 052000 17.29 3.55 20161012 052000 17.49 4.73 20161012 052000 17.52 5.11 20161012 052000 17.78 3.56 20161012 052000 17.90 3.61 20161012 052000 18.07 4.71 20161012 052000 18.12 3.67 20161012 052000 18.30 3.72 20161012 052000 18.30 5.11 20161012 052000 18.45 3.76 20161012 052000 18.60 4.69 20161012 052000 18.69 3.82 20161012 052000 18.90 3.87 20161012 052000 19.00 5.11 20161012 052000 19.13 3.92 20161012 052000 19.23 4.67 20161012 052000 19.35 3.96 20161012 052000 19.52 4.02 20161012 052000 19.55 4.09 20161012 052000 19.59 4.15 20161012 052000 19.67 4.23 20161012 052000 19.74 4.31 20161012 052000 19.80 4.37 20161012 052000 19.82 4.64 20161012 052000 19.82 5.12 20161012 052000 19.91 4.45 20161012 052000 20.01 4.53 20161012 052000 20.08 4.59 20161012 052000 20.66 5.13 20161012 052000 21.38 5.15 20161012 052000 21.42 5.06 20161012 052000 21.70 5.09 20161012 052000 22.05 5.14 20161012 052000 8.65 3.28 20161012 052000 9.18 3.31 20161012 052000 9.60 3.34 20161012 052100 10.22 2.80 20161012 052100 10.38 3.30 20161012 052100 10.44 2.25 20161012 052100 10.84 2.86 20161012 052100 11.01 3.29 20161012 052100 11.37 2.24 20161012 052100 11.42 2.91 20161012 052100 11.78 3.27 20161012 052100 11.90 2.95 20161012 052100 11.92 3.24 20161012 052100 11.98 3.23 20161012 052100 12.09 3.20 20161012 052100 12.23 2.23 20161012 052100 12.27 3.18 20161012 052100 12.41 3.16 20161012 052100 12.51 3.00 20161012 052100 12.60 3.14 20161012 052100 12.82 3.11 20161012 052100 13.07 3.09 20161012 052100 13.15 3.06 20161012 052100 13.20 2.22 20161012 052100 14.19 2.22 20161012 052100 15.09 2.21 20161012 052100 15.74 2.15 20161012 052100 5.26 3.34 20161012 052100 5.30 3.35 20161012 052100 5.34 3.36 20161012 052100 5.41 3.33 20161012 052100 5.41 3.37 20161012 052100 5.50 3.38 20161012 052100 5.59 3.39 20161012 052100 5.68 3.32 20161012 052100 5.69 3.40 20161012 052100 5.82 3.41 20161012 052100 5.95 3.42 20161012 052100 6.02 3.31 20161012 052100 6.32 3.41 20161012 052100 6.38 3.30 20161012 052100 6.67 3.30 20161012 052100 6.89 3.39 20161012 052100 7.05 3.29 20161012 052100 7.43 2.30 20161012 052100 7.45 3.28 20161012 052100 7.53 3.37 20161012 052100 7.60 2.35 20161012 052100 7.78 2.38 20161012 052100 7.79 3.27 20161012 052100 7.88 2.28 20161012 052100 7.96 2.42 20161012 052100 8.09 2.47 20161012 052100 8.12 3.35 20161012 052100 8.17 3.26 20161012 052100 8.19 2.50 20161012 052100 8.28 2.54 20161012 052100 8.37 2.58 20161012 052100 8.39 2.61 20161012 052100 8.65 2.65 20161012 052100 8.73 2.27 20161012 052100 8.84 3.34 20161012 052100 9.24 2.71 20161012 052100 9.53 2.26 20161012 052100 9.57 3.32 20161012 052100 9.77 2.76 20161012 052200 11.07 0.90 20161012 052200 11.48 0.33 20161012 052200 13.04 0.38 20161012 052200 13.20 0.67 20161012 052200 13.99 0.99 20161012 052200 14.51 1.06 20161012 052200 14.58 0.42 20161012 052200 15.22 1.14 20161012 052200 15.93 0.46 20161012 052200 16.04 1.23 20161012 052200 16.32 2.09 20161012 052200 16.72 1.30 20161012 052200 16.98 2.02 20161012 052200 17.10 0.51 20161012 052200 17.49 1.97 20161012 052200 17.60 1.38 20161012 052200 18.13 1.90 20161012 052200 18.50 1.48 20161012 052200 18.81 1.83 20161012 052200 18.82 0.56 20161012 052200 19.37 1.78 20161012 052200 19.48 1.57 20161012 052200 19.94 1.72 20161012 052200 20.00 0.59 20161012 052200 20.36 1.64 20161012 052200 24.16 0.53 20161012 052200 26.76 0.51 20161012 052200 31.29 0.51 20161012 052200 32.99 0.43 20161012 052200 39.45 0.48 20161012 052200 39.51 0.34 20161012 052200 45.56 0.46 20161012 052200 45.80 0.24 20161012 052200 49.44 0.22 20161012 052200 51.27 0.24 20161012 052200 53.07 0.44 20161012 052200 53.87 0.26 20161012 052200 5.41 0.18 20161012 052200 5.60 0.16 20161012 052200 5.61 0.83 20161012 052200 57.58 0.29 20161012 052200 5.83 0.15 20161012 052200 60.74 0.30 20161012 052200 6.11 0.14 20161012 052200 61.43 0.41 20161012 052200 6.44 0.12 20161012 052200 6.46 0.21 20161012 052200 65.26 0.32 20161012 052200 6.74 0.11 20161012 052200 68.92 0.39 20161012 052200 70.05 0.34 20161012 052200 7.03 -0.03 20161012 052200 7.11 0.09 20161012 052200 7.34 -0.01 20161012 052200 74.79 0.35 20161012 052200 74.96 0.38 20161012 052200 7.54 0.08 20161012 052200 7.67 0.02 20161012 052200 7.67 0.75 20161012 052200 7.93 0.07 20161012 052200 7.97 0.05 20161012 052200 80.99 0.36 20161012 052200 8.21 0.25 20161012 052200 9.78 0.29 20161012 052300 2.03 -0.21 20161012 052300 2.05 -0.20 20161012 052300 2.05 -0.22 20161012 052300 2.12 -0.19 20161012 052300 2.15 -0.23 20161012 052300 2.24 -0.19 20161012 052300 2.29 -0.23 20161012 052300 2.37 -0.18 20161012 052300 2.42 -0.24 20161012 052300 2.44 -0.32 20161012 052300 2.50 -0.32 20161012 052300 2.52 -0.17 20161012 052300 2.52 -0.24 20161012 052300 2.52 -0.32 20161012 052300 2.61 -0.31 20161012 052300 2.62 -0.25 20161012 052300 2.68 -0.31 20161012 052300 2.73 -0.25 20161012 052300 2.74 -0.31 20161012 052300 2.81 -0.30 20161012 052300 2.83 -0.26 20161012 052300 2.89 -0.15 20161012 052300 2.94 -0.30 20161012 052300 2.96 -0.26 20161012 052300 3.00 -0.29 20161012 052300 3.09 -0.30 20161012 052300 3.10 -0.26 20161012 052300 3.23 -0.27 20161012 052300 3.25 -0.13 20161012 052300 3.25 -0.28 20161012 052300 3.25 -0.29 20161012 052300 3.37 -0.28 20161012 052300 3.37 -0.29 20161012 052300 3.38 -0.27 20161012 052300 3.38 -0.28 20161012 052300 3.39 -0.28 20161012 052300 3.40 -0.28 20161012 052300 3.42 -0.28 20161012 052300 3.43 -0.28 20161012 052300 3.46 -0.28 20161012 052300 3.57 -0.26 20161012 052300 3.63 -0.11 20161012 052300 3.84 -0.25 20161012 052300 4.02 -0.09 20161012 052300 4.11 -0.23 20161012 052300 4.44 -0.21 20161012 052300 4.49 -0.07 20161012 052300 4.78 -0.20 20161012 052300 4.80 -0.05 20161012 052300 5.04 -0.18 20161012 052300 5.19 -0.03 20161012 052300 5.50 -0.15 20161012 052300 5.68 -0.00 20161012 052300 5.93 -0.12 20161012 052300 6.01 0.02 20161012 052300 6.26 -0.09 20161012 052300 6.66 -0.06 20161012 052300 6.67 0.06 20161012 052300 7.23 0.10 20161012 052300 7.80 0.13 20161012 052300 8.37 0.16 20161012 052300 8.95 0.20 20161012 052300 9.53 0.23 20161012 052400 10.10 0.26 20161012 052400 10.68 0.29 20161012 052400 11.27 0.31 20161012 052400 11.97 0.34 20161012 052400 12.45 0.36 20161012 052400 13.17 0.39 20161012 052400 13.78 0.41 20161012 052400 14.04 0.78 20161012 052400 14.27 0.74 20161012 052400 14.28 0.44 20161012 052400 14.44 0.70 20161012 052400 14.58 0.67 20161012 052400 14.84 0.62 20161012 052400 15.00 0.47 20161012 052400 15.04 0.58 20161012 052400 15.32 0.54 20161012 052400 15.47 0.51 20161012 052400 15.63 0.50 20161012 052400 15.68 0.46 20161012 052400 15.77 0.47 20161012 052400 15.80 0.48 20161012 052400 15.91 0.49 20161012 052400 16.12 0.49 20161012 052400 16.27 0.53 20161012 052400 16.33 0.50 20161012 052400 16.57 0.51 20161012 052400 16.63 0.55 20161012 052400 16.87 0.51 20161012 052400 16.90 0.58 20161012 052400 17.18 0.61 20161012 052400 17.23 0.52 20161012 052400 17.49 0.63 20161012 052400 17.51 0.53 20161012 052400 17.61 0.53 20161012 052400 17.72 0.54 20161012 052400 17.80 0.65 20161012 052400 17.83 0.54 20161012 052400 17.92 0.54 20161012 052400 18.03 0.55 20161012 052400 18.09 0.71 20161012 052400 18.12 0.69 20161012 052400 18.15 0.55 20161012 052400 18.16 0.67 20161012 052400 18.17 0.68 20161012 052400 18.17 0.72 20161012 052400 18.20 0.66 20161012 052400 18.24 0.64 20161012 052400 18.27 0.62 20161012 052400 18.28 0.56 20161012 052400 18.28 0.72 20161012 052400 18.31 0.60 20161012 052400 18.36 0.59 20161012 052400 18.38 0.56 20161012 052400 18.40 0.73 20161012 052400 18.41 0.57 20161012 052400 18.45 0.70 20161012 052400 18.54 0.73 20161012 052400 18.64 0.73 20161012 052400 18.78 0.74 20161012 052400 18.80 0.72 20161012 052400 18.91 0.74 20161012 052400 19.04 0.74 20161012 052400 19.19 0.75 20161012 052500 10.02 1.20 20161012 052500 10.23 1.19 20161012 052500 10.35 1.12 20161012 052500 10.55 1.18 20161012 052500 10.81 1.17 20161012 052500 10.95 1.14 20161012 052500 11.06 1.16 20161012 052500 11.24 1.15 20161012 052500 11.42 1.14 20161012 052500 11.52 1.16 20161012 052500 11.65 1.12 20161012 052500 11.77 1.11 20161012 052500 11.92 1.10 20161012 052500 11.99 1.18 20161012 052500 11.99 1.19 20161012 052500 11.99 1.21 20161012 052500 12.14 1.08 20161012 052500 12.25 1.07 20161012 052500 12.47 1.06 20161012 052500 12.55 1.04 20161012 052500 12.60 1.01 20161012 052500 12.75 0.98 20161012 052500 12.85 0.95 20161012 052500 12.99 0.92 20161012 052500 13.19 0.90 20161012 052500 13.37 0.87 20161012 052500 13.66 0.84 20161012 052500 13.89 0.81 20161012 052500 1.53 1.22 20161012 052500 1.56 1.22 20161012 052500 1.71 1.23 20161012 052500 1.88 1.21 20161012 052500 1.92 1.23 20161012 052500 2.24 1.23 20161012 052500 2.50 1.18 20161012 052500 2.52 1.23 20161012 052500 2.91 1.23 20161012 052500 3.07 1.16 20161012 052500 3.32 1.23 20161012 052500 3.65 1.23 20161012 052500 3.77 1.14 20161012 052500 4.20 1.24 20161012 052500 4.48 1.11 20161012 052500 4.81 1.24 20161012 052500 5.21 1.09 20161012 052500 5.41 1.24 20161012 052500 5.77 1.07 20161012 052500 5.91 1.24 20161012 052500 6.44 1.05 20161012 052500 6.50 1.24 20161012 052500 7.08 1.25 20161012 052500 7.17 1.03 20161012 052500 7.54 1.25 20161012 052500 7.62 1.04 20161012 052500 8.12 1.25 20161012 052500 8.21 1.05 20161012 052500 8.67 1.25 20161012 052500 8.75 1.07 20161012 052500 8.93 1.24 20161012 052500 9.18 1.23 20161012 052500 9.29 1.09 20161012 052500 9.44 1.22 20161012 052500 9.75 1.21 20161012 052500 9.79 1.11 20161012 052600 12.01 1.22 20161012 052600 12.08 1.24 20161012 052600 12.19 1.25 20161012 052600 12.30 1.27 20161012 052600 12.44 1.28 20161012 052600 12.64 1.29 20161012 052600 12.93 1.30 20161012 052600 13.43 1.29 20161012 052600 13.98 1.27 20161012 052600 14.60 1.26 20161012 052600 15.24 1.25 20161012 052600 15.73 1.24 20161012 052600 16.40 1.23 20161012 052600 17.00 1.22 20161012 052600 17.69 1.21 20161012 055000 12.32 3.03 20161012 055000 12.33 3.04 20161012 055000 12.34 3.07 20161012 055000 12.35 3.01 20161012 055000 12.37 2.99 20161012 055000 12.38 2.98 20161012 055000 12.38 3.09 20161012 055000 12.44 2.96 20161012 055000 12.47 3.07 20161012 055000 12.49 2.95 20161012 055000 12.53 2.95 20161012 055000 12.56 2.96 20161012 055000 12.60 2.97 20161012 055000 12.61 3.05 20161012 055000 12.66 2.97 20161012 055000 12.74 2.98 20161012 055000 12.78 3.04 20161012 055000 12.85 2.98 20161012 055000 12.95 2.98 20161012 055000 12.95 3.03 20161012 055000 13.08 2.98 20161012 055000 13.13 3.01 20161012 055000 13.24 2.97 20161012 055000 13.36 3.00 20161012 055000 13.50 2.98 20161012 055000 13.58 3.00 20161012 055000 13.83 2.99 20161012 055000 13.85 3.00 20161012 055000 14.10 2.99 20161012 055000 14.10 3.02 20161012 055000 14.35 3.04 20161012 055000 14.63 3.06 20161012 055000 14.86 3.08 20161012 055000 15.13 3.10 20161012 055000 15.41 3.12 20161012 055000 15.63 3.14 20161012 055100 10.11 2.56 20161012 055100 10.40 2.56 20161012 055100 10.59 2.56 20161012 055100 10.87 2.56 20161012 055100 11.03 2.58 20161012 055100 11.19 2.60 20161012 055100 11.43 2.61 20161012 055100 11.66 2.64 20161012 055100 11.98 2.98 20161012 055100 12.02 2.66 20161012 055100 12.11 2.96 20161012 055100 12.26 2.95 20161012 055100 12.26 2.99 20161012 055100 12.39 2.69 20161012 055100 12.40 2.93 20161012 055100 12.58 2.99 20161012 055100 12.59 2.91 20161012 055100 12.71 2.72 20161012 055100 12.79 2.89 20161012 055100 12.87 3.00 20161012 055100 12.97 2.86 20161012 055100 13.08 3.00 20161012 055100 13.10 2.75 20161012 055100 13.19 2.84 20161012 055100 13.33 3.00 20161012 055100 13.41 2.81 20161012 055100 13.50 2.78 20161012 055100 13.51 3.00 20161012 055100 13.76 3.00 20161012 055100 13.96 2.99 20161012 055100 6.86 1.75 20161012 055100 6.89 1.79 20161012 055100 6.91 1.70 20161012 055100 7.01 1.65 20161012 055100 7.04 1.84 20161012 055100 7.18 1.59 20161012 055100 7.31 1.89 20161012 055100 7.40 2.01 20161012 055100 7.41 1.53 20161012 055100 7.43 2.37 20161012 055100 7.45 2.32 20161012 055100 7.49 1.97 20161012 055100 7.49 2.04 20161012 055100 7.51 2.26 20161012 055100 7.54 1.93 20161012 055100 7.54 2.09 20161012 055100 7.56 2.14 20161012 055100 7.56 2.19 20161012 055100 7.61 2.38 20161012 055100 7.63 1.48 20161012 055100 7.75 2.39 20161012 055100 7.93 2.40 20161012 055100 8.11 2.41 20161012 055100 8.26 2.42 20161012 055100 8.44 2.44 20161012 055100 8.56 2.46 20161012 055100 8.62 2.48 20161012 055100 8.81 2.50 20161012 055100 9.03 2.51 20161012 055100 9.30 2.53 20161012 055100 9.60 2.54 20161012 055100 9.82 2.55 20161012 060300 24.75 4.80 20161012 060300 25.26 7.05 20161012 060300 25.32 6.93 20161012 060300 25.40 6.82 20161012 060300 25.82 6.40 20161012 060300 26.02 6.31 20161012 060300 26.27 6.20 20161012 060300 26.32 5.15 20161012 060300 26.55 6.10 20161012 060300 26.80 6.01 20161012 060300 27.14 5.90 20161012 060300 27.49 5.79 20161012 060300 27.81 5.69 20161012 060300 28.20 5.58 20161012 060400 10.36 6.68 20161012 060400 11.16 6.70 20161012 060400 11.77 6.69 20161012 060400 12.73 6.68 20161012 060400 13.24 6.70 20161012 060400 14.24 6.65 20161012 060400 14.69 6.71 20161012 060400 14.71 6.62 20161012 060400 15.01 6.58 20161012 060400 15.24 6.55 20161012 060400 15.46 6.51 20161012 060400 15.64 6.48 20161012 060400 15.86 6.44 20161012 060400 15.88 6.72 20161012 060400 16.06 6.41 20161012 060400 17.27 6.73 20161012 060400 18.62 6.74 20161012 060400 19.73 6.74 20161012 060400 20.05 6.83 20161012 060400 20.28 6.94 20161012 060400 20.64 7.04 20161012 060400 21.02 7.13 20161012 060400 21.57 7.24 20161012 060400 22.27 7.35 20161012 060400 22.88 7.45 20161012 060400 23.68 7.56 20161012 060400 24.51 7.66 20161012 060400 25.04 7.69 20161012 060400 25.06 7.37 20161012 060400 25.10 7.25 20161012 060400 25.16 7.14 20161012 060400 25.17 7.44 20161012 060400 25.62 7.49 20161012 060400 25.67 7.73 20161012 060400 26.09 7.55 20161012 060400 26.29 7.76 20161012 060400 26.59 7.61 20161012 060400 26.89 7.80 20161012 060400 27.01 7.65 20161012 060400 27.39 7.82 20161012 060400 27.55 7.72 20161012 060400 27.99 7.86 20161012 060400 28.11 7.78 20161012 060400 2.83 6.83 20161012 060400 28.56 7.89 20161012 060400 28.60 7.84 20161012 060400 29.03 7.91 20161012 060400 29.20 7.91 20161012 060400 3.16 6.81 20161012 060400 3.18 6.83 20161012 060400 3.63 6.79 20161012 060400 4.16 6.77 20161012 060400 4.43 6.81 20161012 060400 4.66 6.75 20161012 060400 5.31 6.73 20161012 060400 5.80 6.79 20161012 060400 6.01 6.71 20161012 060400 6.66 6.70 20161012 060400 6.99 6.77 20161012 060400 7.48 6.68 20161012 060400 8.44 6.75 20161012 060400 8.81 6.68 20161012 060400 9.91 6.72 20161012 060500 13.23 5.63 20161012 060500 13.32 5.62 20161012 060500 13.67 5.65 20161012 060500 13.92 5.61 20161012 060500 14.12 5.67 20161012 060500 14.47 5.59 20161012 060500 14.50 5.69 20161012 060500 14.81 5.75 20161012 060500 14.84 5.72 20161012 060500 14.87 5.70 20161012 060500 14.87 5.77 20161012 060500 14.90 5.67 20161012 060500 14.94 5.65 20161012 060500 14.95 5.71 20161012 060500 14.96 5.58 20161012 060500 14.96 5.62 20161012 060500 15.00 5.60 20161012 060500 15.03 5.57 20161012 060500 15.05 5.55 20161012 060500 15.06 5.80 20161012 060500 15.26 5.83 20161012 060500 15.40 5.73 20161012 060500 15.54 5.86 20161012 060500 15.58 5.57 20161012 060500 15.86 5.76 20161012 060500 15.86 5.89 20161012 060500 15.92 5.54 20161012 060500 16.22 5.92 20161012 060500 16.22 6.38 20161012 060500 16.24 5.55 20161012 060500 16.26 5.78 20161012 060500 16.42 6.34 20161012 060500 16.47 6.30 20161012 060500 16.52 6.27 20161012 060500 16.55 5.95 20161012 060500 16.61 6.24 20161012 060500 16.72 5.80 20161012 060500 16.73 6.20 20161012 060500 16.86 6.16 20161012 060500 16.91 5.83 20161012 060500 16.94 5.54 20161012 060500 16.97 5.98 20161012 060500 16.99 6.12 20161012 060500 17.16 6.08 20161012 060500 17.32 5.53 20161012 060500 17.35 6.04 20161012 060500 17.41 6.01 20161012 060500 17.56 5.53 20161012 060500 18.33 5.51 20161012 060500 18.57 5.52 20161012 060500 19.06 5.50 20161012 060500 19.80 5.49 20161012 060500 20.13 5.51 20161012 060500 20.81 5.49 20161012 060500 21.75 5.50 20161012 060500 21.94 5.48 20161012 060500 23.18 5.47 20161012 060500 23.42 5.49 20161012 060500 24.28 5.47 20161012 060500 24.81 5.48 20161012 060500 25.63 5.47 20161012 060500 26.50 5.47 20161012 060500 27.01 5.46 20161012 060500 28.19 5.46 20161012 060600 10.30 6.98 20161012 060600 10.36 8.07 20161012 060600 10.70 6.93 20161012 060600 11.07 6.89 20161012 060600 11.10 8.13 20161012 060600 11.37 6.85 20161012 060600 11.72 6.81 20161012 060600 12.05 6.77 20161012 060600 12.07 8.20 20161012 060600 12.28 6.73 20161012 060600 12.48 6.71 20161012 060600 12.68 6.67 20161012 060600 12.87 6.63 20161012 060600 13.02 6.60 20161012 060600 13.22 6.57 20161012 060600 13.42 6.53 20161012 060600 13.63 6.50 20161012 060600 13.78 6.47 20161012 060600 14.02 6.43 20161012 060600 14.29 6.38 20161012 060600 14.55 6.34 20161012 060600 14.86 6.29 20161012 060600 15.18 6.24 20161012 060600 15.47 6.20 20161012 060600 15.83 6.15 20161012 060600 16.21 6.10 20161012 060600 16.57 6.05 20161012 060600 16.67 6.02 20161012 060600 16.76 5.99 20161012 060600 16.82 5.96 20161012 060600 16.86 5.93 20161012 060600 16.92 5.91 20161012 060600 16.93 5.85 20161012 060600 16.94 5.88 20161012 060600 8.55 7.92 20161012 060600 8.58 7.91 20161012 060600 8.60 7.93 20161012 060600 8.68 7.90 20161012 060600 8.74 7.95 20161012 060600 8.84 7.89 20161012 060600 8.91 7.20 20161012 060600 8.92 7.18 20161012 060600 8.92 7.22 20161012 060600 8.93 7.97 20161012 060600 8.94 7.16 20161012 060600 8.94 7.24 20161012 060600 8.95 7.50 20161012 060600 8.96 7.13 20161012 060600 8.96 7.44 20161012 060600 8.96 7.57 20161012 060600 8.97 7.26 20161012 060600 8.99 7.64 20161012 060600 9.01 7.28 20161012 060600 9.01 7.36 20161012 060600 9.03 7.69 20161012 060600 9.06 7.30 20161012 060600 9.06 7.88 20161012 060600 9.11 7.10 20161012 060600 9.11 7.76 20161012 060600 9.22 7.82 20161012 060600 9.28 7.87 20161012 060600 9.42 8.00 20161012 060600 9.54 7.05 20161012 060600 9.97 7.02 20161012 060700 13.06 8.27 20161012 060700 14.05 8.34 20161012 060700 14.90 8.41 20161012 060700 15.91 8.48 20161012 060700 16.68 8.69 20161012 060700 16.84 8.55 20161012 060700 17.05 8.72 20161012 060700 17.37 8.75 20161012 060700 17.41 8.60 20161012 060700 17.76 8.78 20161012 060700 17.84 8.66 20161012 060700 18.10 8.82 20161012 060700 18.25 8.72 20161012 060700 18.45 8.85 20161012 060700 18.64 8.77 20161012 060700 18.96 8.82 20161012 060700 19.31 8.87 20161012 060700 19.31 8.88 20161012 060700 19.63 8.91 20161012 060700 19.91 8.95 20161012 060700 20.23 9.00 20161012 060700 20.24 8.92 20161012 060700 20.78 9.03 20161012 060700 21.16 8.96 20161012 060700 21.39 9.06 20161012 060700 21.89 8.99 20161012 060700 21.92 9.09 20161012 060700 22.56 9.11 20161012 060700 22.81 9.02 20161012 060700 23.22 9.14 20161012 060700 23.72 9.06 20161012 060700 23.80 9.17 20161012 060700 24.50 9.20 20161012 060700 24.62 9.10 20161012 060700 25.22 9.23 20161012 060700 25.38 9.13 20161012 060700 25.79 9.25 20161012 060700 25.93 9.23 20161012 060700 26.06 9.22 20161012 060700 26.15 9.16 20161012 060700 26.17 9.21 20161012 060700 26.25 9.20 20161012 060700 26.33 9.18 20161012 060700 26.40 9.17 20161012 060700 26.45 9.16 20161012 060700 26.49 9.14 20161012 060700 26.50 9.16 20161012 060700 26.58 9.14 20161012 060700 26.80 9.17 20161012 060700 26.87 9.14 20161012 060700 27.12 9.15 20161012 060700 27.14 9.17 20161012 060700 27.38 9.15 20161012 060700 27.48 9.17 20161012 060700 27.68 9.16 20161012 060700 27.81 9.17 20161012 060700 27.93 9.16 20161012 060700 28.09 9.18 20161012 060700 28.23 9.17 20161012 060700 28.42 9.18 20161012 060700 28.52 9.17 20161012 060700 28.75 9.18 20161012 060700 28.80 9.17 20161012 060800 10.00 8.45 20161012 060800 10.04 8.24 20161012 060800 10.17 8.36 20161012 060800 10.21 8.26 20161012 060800 10.24 8.25 20161012 060800 10.37 8.35 20161012 060800 10.52 8.25 20161012 060800 10.54 8.29 20161012 060800 10.60 8.33 20161012 060800 10.68 8.47 20161012 060800 10.79 8.32 20161012 060800 10.81 8.03 20161012 060800 10.83 8.25 20161012 060800 11.22 8.25 20161012 060800 11.32 8.49 20161012 060800 11.50 8.02 20161012 060800 11.58 8.25 20161012 060800 12.06 8.26 20161012 060800 12.11 8.51 20161012 060800 12.33 8.00 20161012 060800 12.55 8.25 20161012 060800 12.92 8.52 20161012 060800 13.01 8.26 20161012 060800 13.15 7.99 20161012 060800 13.44 8.25 20161012 060800 13.56 8.21 20161012 060800 13.67 8.18 20161012 060800 13.70 8.54 20161012 060800 13.83 8.15 20161012 060800 13.96 7.98 20161012 060800 14.05 8.11 20161012 060800 14.31 8.08 20161012 060800 14.40 8.55 20161012 060800 14.48 8.05 20161012 060800 14.70 7.97 20161012 060800 14.78 8.01 20161012 060800 15.11 7.98 20161012 060800 15.25 8.57 20161012 060800 15.75 8.60 20161012 060800 16.03 8.62 20161012 060800 16.32 8.65 20161012 060800 8.13 8.13 20161012 060800 8.34 8.14 20161012 060800 8.53 8.16 20161012 060800 8.58 8.06 20161012 060800 8.66 8.09 20161012 060800 8.75 8.17 20161012 060800 8.84 8.12 20161012 060800 9.00 8.19 20161012 060800 9.12 8.15 20161012 060800 9.17 8.05 20161012 060800 9.18 8.42 20161012 060800 9.27 8.20 20161012 060800 9.31 8.43 20161012 060800 9.37 8.41 20161012 060800 9.38 8.18 20161012 060800 9.51 8.22 20161012 060800 9.57 8.40 20161012 060800 9.69 8.21 20161012 060800 9.77 8.23 20161012 060800 9.82 8.39 20161012 060800 9.92 8.24 20161012 060800 9.94 8.03 20161012 060800 9.98 8.37 20161012 060900 10.22 7.65 20161012 060900 10.30 7.66 20161012 060900 10.59 7.57 20161012 060900 11.21 7.64 20161012 060900 11.24 7.68 20161012 060900 11.43 7.67 20161012 060900 11.50 7.66 20161012 060900 11.59 7.65 20161012 060900 11.62 7.63 20161012 060900 11.64 7.63 20161012 060900 11.69 7.63 20161012 060900 11.75 7.62 20161012 060900 11.78 7.62 20161012 060900 11.85 7.61 20161012 060900 11.87 7.61 20161012 060900 11.94 7.61 20161012 060900 11.96 7.60 20161012 060900 11.99 7.60 20161012 060900 12.04 7.58 20161012 060900 12.07 7.59 20161012 060900 12.11 7.59 20161012 060900 12.15 7.58 20161012 060900 12.50 7.56 20161012 060900 14.35 7.54 20161012 060900 15.87 7.53 20161012 060900 16.76 7.44 20161012 060900 17.78 7.52 20161012 060900 19.59 7.51 20161012 060900 3.82 7.59 20161012 060900 3.83 7.58 20161012 060900 3.90 7.57 20161012 060900 3.92 7.60 20161012 060900 4.01 7.56 20161012 060900 4.05 7.61 20161012 060900 4.20 7.55 20161012 060900 4.51 7.54 20161012 060900 4.74 7.54 20161012 060900 5.15 7.55 20161012 060900 5.32 7.60 20161012 060900 5.79 7.56 20161012 060900 6.45 7.58 20161012 060900 7.03 7.74 20161012 060900 7.06 7.60 20161012 060900 7.13 7.76 20161012 060900 7.15 7.78 20161012 060900 7.16 7.59 20161012 060900 7.16 7.83 20161012 060900 7.17 7.72 20161012 060900 7.21 7.87 20161012 060900 7.29 7.92 20161012 060900 7.34 7.95 20161012 060900 7.44 7.70 20161012 060900 7.47 7.99 20161012 060900 7.63 8.03 20161012 060900 7.77 8.07 20161012 060900 7.84 7.61 20161012 060900 7.94 8.10 20161012 060900 7.99 7.69 20161012 060900 8.66 7.67 20161012 060900 8.67 7.63 20161012 060900 9.03 7.58 20161012 060900 9.47 7.66 20161012 060900 9.53 7.65 20161012 061000 10.15 6.84 20161012 061000 10.29 7.23 20161012 061000 10.32 6.09 20161012 061000 10.37 6.23 20161012 061000 10.61 6.96 20161012 061000 10.78 6.12 20161012 061000 10.96 6.22 20161012 061000 11.16 6.14 20161012 061000 11.58 6.21 20161012 061000 11.64 6.90 20161012 061000 11.65 6.18 20161012 061000 12.11 6.20 20161012 061000 12.19 7.30 20161012 061000 14.56 7.38 20161012 061000 3.52 5.25 20161012 061000 3.61 5.28 20161012 061000 3.69 5.31 20161012 061000 3.78 5.34 20161012 061000 3.87 5.37 20161012 061000 3.99 5.41 20161012 061000 4.08 5.44 20161012 061000 4.23 5.49 20161012 061000 4.35 5.53 20161012 061000 4.43 5.57 20161012 061000 4.62 5.61 20161012 061000 4.74 5.66 20161012 061000 4.83 6.44 20161012 061000 4.86 5.70 20161012 061000 5.01 6.51 20161012 061000 5.11 5.73 20161012 061000 5.21 6.37 20161012 061000 5.39 6.33 20161012 061000 5.45 5.76 20161012 061000 5.46 6.32 20161012 061000 5.49 6.33 20161012 061000 5.53 6.32 20161012 061000 5.64 6.58 20161012 061000 5.69 6.31 20161012 061000 5.80 5.79 20161012 061000 6.03 6.31 20161012 061000 6.26 5.82 20161012 061000 6.29 6.31 20161012 061000 6.55 5.84 20161012 061000 6.59 6.65 20161012 061000 6.69 6.31 20161012 061000 6.93 5.87 20161012 061000 7.18 6.31 20161012 061000 7.32 5.90 20161012 061000 7.60 6.70 20161012 061000 7.65 6.30 20161012 061000 7.71 5.92 20161012 061000 8.10 5.95 20161012 061000 8.18 6.28 20161012 061000 8.54 5.98 20161012 061000 8.65 7.10 20161012 061000 8.73 6.27 20161012 061000 8.85 6.77 20161012 061000 9.02 6.01 20161012 061000 9.22 7.03 20161012 061000 9.26 7.17 20161012 061000 9.30 6.26 20161012 061000 9.38 6.03 20161012 061000 9.78 6.25 20161012 061000 9.83 6.06 20161012 061100 1.75 3.02 20161012 061100 1.75 3.08 20161012 061100 1.77 2.97 20161012 061100 1.79 2.92 20161012 061100 1.82 2.86 20161012 061100 1.83 3.14 20161012 061100 1.85 2.81 20161012 061100 1.89 2.75 20161012 061100 1.92 2.70 20161012 061100 1.95 2.65 20161012 061100 1.95 3.21 20161012 061100 2.09 2.59 20161012 061100 2.09 3.29 20161012 061100 2.22 3.37 20161012 061100 2.34 3.43 20161012 061100 2.35 2.53 20161012 061100 2.44 4.25 20161012 061100 2.46 4.30 20161012 061100 2.47 4.19 20161012 061100 2.48 3.51 20161012 061100 2.48 4.35 20161012 061100 2.52 4.40 20161012 061100 2.53 4.12 20161012 061100 2.55 2.48 20161012 061100 2.58 4.07 20161012 061100 2.58 4.45 20161012 061100 2.63 3.58 20161012 061100 2.63 4.01 20161012 061100 2.64 4.51 20161012 061100 2.68 3.95 20161012 061100 2.70 4.55 20161012 061100 2.73 3.90 20161012 061100 2.78 3.65 20161012 061100 2.79 2.42 20161012 061100 2.79 3.83 20161012 061100 2.79 4.61 20161012 061100 2.84 3.78 20161012 061100 2.88 1.74 20161012 061100 2.88 4.80 20161012 061100 2.89 4.66 20161012 061100 2.89 4.75 20161012 061100 2.89 4.85 20161012 061100 2.90 3.72 20161012 061100 2.91 4.70 20161012 061100 2.91 4.90 20161012 061100 2.95 4.95 20161012 061100 3.02 4.99 20161012 061100 3.03 1.80 20161012 061100 3.05 2.36 20161012 061100 3.10 5.05 20161012 061100 3.19 5.09 20161012 061100 3.20 1.85 20161012 061100 3.26 2.31 20161012 061100 3.26 5.12 20161012 061100 3.31 5.16 20161012 061100 3.36 1.91 20161012 061100 3.38 5.19 20161012 061100 3.45 5.22 20161012 061100 3.52 2.26 20161012 061100 3.55 1.97 20161012 061100 3.75 2.02 20161012 061100 3.78 2.19 20161012 061100 3.95 2.09 20161012 061100 4.04 2.14 20161012 061200 2.60 1.63 20161012 061200 2.66 1.58 20161012 061200 2.70 1.68 20161012 061200 2.71 1.53 20161012 061200 2.78 1.49 20161012 061200 2.86 1.44 20161012 061200 2.93 1.38 20161012 061200 3.01 1.33 20161012 061200 3.09 1.29 20161012 061200 3.17 1.23 20161012 061200 3.25 1.17 20161012 061200 3.33 1.12 20161012 061200 3.41 1.08 20161012 061200 3.53 1.03 20161012 061200 3.66 0.98 20161012 061200 3.79 0.94 20161012 061200 3.94 0.89 20161012 061200 4.11 0.84 20161012 061200 4.31 0.79 20161012 061200 4.51 0.77 20161012 061200 4.81 0.76 20161012 061200 5.14 0.75 20161012 061200 5.47 0.75 20161012 061200 5.71 0.76 20161012 061200 5.71 0.78 20161012 061200 5.71 0.79 20161012 061200 5.72 0.73 20161012 061200 5.72 0.81 20161012 061200 5.74 0.83 20161012 061200 5.76 0.74 20161012 061200 5.77 0.85 20161012 061200 5.79 0.87 20161012 061200 5.81 0.73 20161012 061200 5.84 0.89 20161012 061200 5.90 0.91 20161012 061200 5.92 0.93 20161012 061200 5.98 0.96 20161012 061200 6.01 0.72 20161012 061200 6.04 0.97 20161012 061200 6.10 0.73 20161012 061200 6.10 1.00 20161012 061200 6.18 1.02 20161012 061200 6.20 0.72 20161012 061200 6.26 1.04 20161012 061200 6.36 1.06 20161012 061200 6.37 0.72 20161012 061200 6.45 0.73 20161012 061200 6.48 1.08 20161012 061200 6.56 0.71 20161012 061200 6.76 0.71 20161012 061200 6.82 0.72 20161012 061200 6.96 0.70 20161012 061200 7.11 0.71 20161012 061200 7.12 0.70 20161012 061200 7.17 0.71 20161012 061200 7.20 0.70 20161012 061200 7.20 0.71 20161012 061200 7.22 0.70 20161012 061200 7.25 0.70 20161012 061200 7.27 0.70 20161012 061200 7.29 0.69 20161012 061200 7.32 0.69 20161012 061200 7.33 0.69 20161012 061300 5.90 1.69 20161012 061300 5.93 1.65 20161012 061300 5.97 1.60 20161012 061300 5.99 1.73 20161012 061300 6.05 1.55 20161012 061300 6.11 1.51 20161012 061300 6.20 1.46 20161012 061300 6.25 1.75 20161012 061300 6.30 1.41 20161012 061300 6.41 1.36 20161012 061300 6.43 1.16 20161012 061300 6.43 1.18 20161012 061300 6.44 1.13 20161012 061300 6.44 1.21 20161012 061300 6.45 1.11 20161012 061300 6.45 1.23 20161012 061300 6.48 1.26 20161012 061300 6.49 1.78 20161012 061300 6.51 1.32 20161012 061300 6.52 1.29 20161012 061300 6.68 1.80 20161012 061300 6.92 1.83 20161012 061300 7.13 2.17 20161012 061300 7.15 1.85 20161012 061300 7.18 2.14 20161012 061300 7.19 2.19 20161012 061300 7.24 2.11 20161012 061300 7.27 2.20 20161012 061300 7.31 2.08 20161012 061300 7.32 2.22 20161012 061300 7.36 1.88 20161012 061300 7.38 2.05 20161012 061300 7.39 2.24 20161012 061300 7.43 2.26 20161012 061300 7.45 2.02 20161012 061300 7.51 2.28 20161012 061300 7.54 1.90 20161012 061300 7.54 2.00 20161012 061300 7.59 2.30 20161012 061300 7.61 1.97 20161012 061300 7.64 2.32 20161012 061300 7.71 1.95 20161012 061300 7.74 2.33 20161012 061300 7.75 1.92 20161012 061300 7.93 2.34 20161012 061300 8.08 2.35 20161012 061300 8.26 2.36 20161012 061300 8.40 2.37 20161012 061300 8.55 2.38 20161012 061300 8.71 2.53 20161012 061300 8.72 2.39 20161012 061300 8.82 2.53 20161012 061300 8.85 2.39 20161012 061300 8.90 2.53 20161012 061300 8.98 2.46 20161012 061300 8.98 2.49 20161012 061300 8.99 2.48 20161012 061300 8.99 2.51 20161012 061300 9.00 2.45 20161012 061300 9.01 2.40 20161012 061300 9.01 2.44 20161012 061300 9.02 2.43 20161012 061300 9.02 2.53 20161012 061300 9.04 2.41 20161012 061400 10.04 2.52 20161012 061400 10.18 2.67 20161012 061400 10.32 2.55 20161012 061400 10.34 2.56 20161012 061400 10.37 2.58 20161012 061400 10.43 2.60 20161012 061400 10.51 2.61 20161012 061400 10.51 2.68 20161012 061400 10.60 2.63 20161012 061400 10.69 2.64 20161012 061400 10.81 2.66 20161012 061400 10.83 2.68 20161012 061400 10.94 2.68 20161012 061400 7.07 2.60 20161012 061400 7.14 2.58 20161012 061400 7.14 2.61 20161012 061400 7.21 2.56 20161012 061400 7.23 2.61 20161012 061400 7.29 2.54 20161012 061400 7.36 2.62 20161012 061400 7.39 2.52 20161012 061400 7.48 2.49 20161012 061400 7.50 2.62 20161012 061400 7.54 2.47 20161012 061400 7.64 2.63 20161012 061400 7.65 2.45 20161012 061400 7.74 2.43 20161012 061400 7.76 2.46 20161012 061400 7.77 2.42 20161012 061400 7.77 2.44 20161012 061400 7.79 2.47 20161012 061400 7.79 2.63 20161012 061400 7.80 2.27 20161012 061400 7.80 2.49 20161012 061400 7.82 2.50 20161012 061400 7.83 2.29 20161012 061400 7.87 2.52 20161012 061400 7.90 2.31 20161012 061400 7.92 2.53 20161012 061400 7.94 2.63 20161012 061400 7.96 2.34 20161012 061400 7.98 2.30 20161012 061400 7.98 2.55 20161012 061400 8.06 2.37 20161012 061400 8.09 2.55 20161012 061400 8.14 2.40 20161012 061400 8.15 2.64 20161012 061400 8.16 2.33 20161012 061400 8.23 2.54 20161012 061400 8.36 2.54 20161012 061400 8.38 2.36 20161012 061400 8.38 2.64 20161012 061400 8.46 2.54 20161012 061400 8.58 2.54 20161012 061400 8.63 2.65 20161012 061400 8.67 2.40 20161012 061400 8.96 2.65 20161012 061400 8.97 2.43 20161012 061400 9.29 2.66 20161012 061400 9.33 2.46 20161012 061400 9.59 2.66 20161012 061400 9.63 2.49 20161012 061400 9.87 2.67 20161012 061500 10.10 2.64 20161012 061500 10.30 2.65 20161012 061500 10.48 2.66 20161012 061500 10.51 2.66 20161012 061500 10.53 2.67 20161012 061500 10.55 2.67 20161012 061500 10.58 2.68 20161012 061500 10.60 2.69 20161012 061500 10.63 2.69 20161012 061500 10.65 2.70 20161012 061500 10.68 2.71 20161012 061500 8.22 2.42 20161012 061500 8.35 2.45 20161012 061500 8.48 2.48 20161012 061500 8.51 2.59 20161012 061500 8.56 2.59 20161012 061500 8.57 2.59 20161012 061500 8.60 2.50 20161012 061500 8.62 2.58 20161012 061500 8.66 2.58 20161012 061500 8.68 2.57 20161012 061500 8.72 2.57 20161012 061500 8.74 2.56 20161012 061500 8.74 2.60 20161012 061500 8.77 2.50 20161012 061500 8.78 2.55 20161012 061500 8.90 2.60 20161012 061500 8.95 2.50 20161012 061500 8.95 2.56 20161012 061500 9.09 2.61 20161012 061500 9.12 2.50 20161012 061500 9.15 2.58 20161012 061500 9.24 2.61 20161012 061500 9.26 2.50 20161012 061500 9.34 2.59 20161012 061500 9.41 2.62 20161012 061500 9.44 2.50 20161012 061500 9.53 2.60 20161012 061500 9.61 2.50 20161012 061500 9.61 2.63 20161012 061500 9.74 2.61 20161012 061500 9.78 2.50 20161012 061500 9.78 2.63 20161012 061500 9.83 2.56 20161012 061500 9.84 2.54 20161012 061500 9.85 2.53 20161012 061500 9.85 2.58 20161012 061500 9.87 2.51 20161012 061500 9.87 2.59 20161012 061500 9.88 2.50 20161012 061500 9.88 2.61 20161012 061500 9.89 2.50 20161012 061500 9.91 2.50 20161012 061500 9.92 2.50 20161012 061500 9.93 2.62 20161012 061500 9.95 2.50 20161012 061500 9.95 2.63 20161012 061500 9.95 2.64 20161012 061500 9.99 2.50 20161012 061600 10.74 2.71 20161012 061600 10.84 2.72 20161012 061600 10.97 2.72 20161012 061600 11.08 2.72 20161012 061600 11.21 2.72 20161012 061600 11.30 2.72 20161012 061600 11.40 2.73 20161012 061600 11.53 2.73 20161012 061600 11.60 2.73 20161012 061600 11.67 2.74 20161012 061600 11.68 2.74 20161012 061600 11.70 2.74 20161012 061600 11.74 2.74 20161012 061600 11.78 2.75 20161012 061600 11.83 2.75 20161012 061600 11.89 2.75 20161012 061600 11.96 2.76 20161012 061600 12.02 2.76 20161012 061600 12.13 2.76 20161012 061600 12.25 2.77 20161012 061600 12.33 2.77 20161012 061600 12.43 2.77 20161012 061600 12.53 2.78 20161012 061600 12.62 3.23 20161012 061600 12.62 3.24 20161012 061600 12.63 2.78 20161012 061600 12.64 3.23 20161012 061600 12.64 3.24 20161012 061600 12.66 3.21 20161012 061600 12.66 3.25 20161012 061600 12.67 3.18 20161012 061600 12.67 3.25 20161012 061600 12.70 2.79 20161012 061600 12.70 3.16 20161012 061600 12.72 3.14 20161012 061600 12.72 3.26 20161012 061600 12.73 3.27 20161012 061600 12.75 3.11 20161012 061600 12.78 3.09 20161012 061600 12.79 2.79 20161012 061600 12.81 3.07 20161012 061600 12.84 3.05 20161012 061600 12.84 3.28 20161012 061600 12.87 2.80 20161012 061600 12.90 3.03 20161012 061600 13.00 3.03 20161012 061600 13.01 2.82 20161012 061600 13.03 3.30 20161012 061600 13.10 2.84 20161012 061600 13.11 3.02 20161012 061600 13.20 3.32 20161012 061600 13.23 2.87 20161012 061600 13.25 3.02 20161012 061600 13.38 2.89 20161012 061600 13.39 3.02 20161012 061600 13.52 3.01 20161012 061600 13.53 2.91 20161012 061600 13.66 2.93 20161012 061600 13.68 3.01 20161012 061600 13.82 2.96 20161012 061600 13.85 3.00 20161012 061600 13.99 2.98 20161012 061600 14.02 3.00 20161012 061700 12.32 3.58 20161012 061700 12.45 3.59 20161012 061700 12.53 3.57 20161012 061700 12.68 3.60 20161012 061700 12.72 3.55 20161012 061700 12.85 3.61 20161012 061700 12.98 3.53 20161012 061700 13.11 3.62 20161012 061700 13.19 3.51 20161012 061700 13.33 3.62 20161012 061700 13.38 3.50 20161012 061700 13.40 3.34 20161012 061700 13.57 3.36 20161012 061700 13.65 3.48 20161012 061700 13.68 3.63 20161012 061700 13.73 3.38 20161012 061700 13.87 3.56 20161012 061700 13.88 3.48 20161012 061700 13.90 3.47 20161012 061700 13.92 3.40 20161012 061700 14.05 3.64 20161012 061700 14.05 3.66 20161012 061700 14.08 3.42 20161012 061700 14.16 3.45 20161012 061700 14.25 3.38 20161012 061700 14.25 3.44 20161012 061700 14.29 3.65 20161012 061700 14.51 3.75 20161012 061700 14.67 3.67 20161012 061700 14.75 3.70 20161012 061700 14.86 3.28 20161012 061700 14.96 3.74 20161012 061700 15.21 3.78 20161012 061700 15.33 3.85 20161012 061700 15.36 3.81 20161012 061700 15.66 3.85 20161012 061700 15.78 3.18 20161012 061700 15.81 3.88 20161012 061700 16.05 3.93 20161012 061700 16.15 3.92 20161012 061700 16.51 3.96 20161012 061700 16.78 3.14 20161012 061700 17.97 3.08 20161012 061700 19.23 3.04 20161012 061700 20.47 2.99 20161012 061700 21.56 2.95 20161012 061700 22.85 2.37 20161012 061700 22.89 2.90 20161012 061700 22.92 2.41 20161012 061700 23.15 2.36 20161012 061700 23.45 2.46 20161012 061700 23.52 2.34 20161012 061700 23.74 2.50 20161012 061700 23.87 2.32 20161012 061700 24.11 2.30 20161012 061700 24.14 2.55 20161012 061700 24.18 2.85 20161012 061700 24.71 2.59 20161012 061700 25.16 2.64 20161012 061700 25.56 2.80 20161012 061700 25.65 2.67 20161012 061700 26.14 2.71 20161012 061700 26.66 2.76 20161012 061800 10.02 1.88 20161012 061800 10.40 1.96 20161012 061800 10.58 1.89 20161012 061800 11.05 2.05 20161012 061800 11.07 1.89 20161012 061800 11.17 1.95 20161012 061800 11.94 1.94 20161012 061800 12.04 1.91 20161012 061800 12.57 1.93 20161012 061800 12.59 1.92 20161012 061800 13.10 2.08 20161012 061800 13.14 1.93 20161012 061800 14.86 2.11 20161012 061800 17.07 2.14 20161012 061800 19.31 2.17 20161012 061800 21.51 2.20 20161012 061800 23.43 2.23 20161012 061800 24.35 2.29 20161012 061800 24.53 2.28 20161012 061800 24.72 2.26 20161012 061800 24.84 2.25 20161012 061800 6.06 1.31 20161012 061800 6.10 1.32 20161012 061800 6.17 1.32 20161012 061800 6.27 1.33 20161012 061800 6.40 1.33 20161012 061800 6.52 1.34 20161012 061800 6.70 1.34 20161012 061800 6.90 1.35 20161012 061800 7.13 1.36 20161012 061800 7.23 1.99 20161012 061800 7.32 1.38 20161012 061800 7.57 1.39 20161012 061800 7.74 1.98 20161012 061800 7.83 1.41 20161012 061800 8.02 1.74 20161012 061800 8.03 1.75 20161012 061800 8.06 1.77 20161012 061800 8.06 1.78 20161012 061800 8.10 1.43 20161012 061800 8.14 1.71 20161012 061800 8.14 1.80 20161012 061800 8.20 1.81 20161012 061800 8.21 1.68 20161012 061800 8.31 1.98 20161012 061800 8.34 1.44 20161012 061800 8.34 1.83 20161012 061800 8.36 1.66 20161012 061800 8.48 1.63 20161012 061800 8.50 1.84 20161012 061800 8.62 1.46 20161012 061800 8.62 1.60 20161012 061800 8.65 1.85 20161012 061800 8.75 1.58 20161012 061800 8.91 1.55 20161012 061800 8.92 1.48 20161012 061800 9.04 1.86 20161012 061800 9.04 1.97 20161012 061800 9.05 2.02 20161012 061800 9.08 1.52 20161012 061800 9.23 1.49 20161012 061800 9.54 1.87 20161012 061800 9.62 1.96 20161012 061900 6.06 1.31 20161012 061900 6.08 1.32 20161012 061900 6.08 1.33 20161012 061900 6.10 1.34 20161012 061900 6.11 1.36 20161012 061900 6.14 1.37 20161012 061900 6.17 1.39 20161012 061900 6.19 1.40 20161012 061900 6.22 1.41 20161012 061900 6.25 1.43 20161012 061900 6.26 1.42 20161012 061900 6.27 1.42 20161012 061900 6.28 1.41 20161012 061900 6.28 1.42 20161012 061900 6.29 1.41 20161012 061900 6.30 1.41 20161012 061900 6.33 1.41 20161012 061900 6.49 1.42 20161012 061900 6.66 1.44 20161012 061900 6.85 1.46 20161012 061900 7.00 1.47 20161012 061900 7.22 1.49 20161012 061900 7.42 1.51 20161012 061900 7.67 1.53 20161012 061900 7.91 1.55 20161012 061900 7.92 1.56 20161012 061900 7.93 1.56 20161012 061900 7.94 1.56 20161012 061900 7.95 1.56 20161012 061900 7.96 1.56 20161012 061900 7.98 1.56 20161012 061900 7.98 1.57 20161012 061900 8.01 1.57 20161012 061900 8.02 1.56 20161012 061900 8.05 1.57 20161012 061900 8.06 1.57 20161012 061900 8.07 1.57 20161012 061900 8.12 1.57 20161012 061900 8.16 1.57 20161012 061900 8.22 1.57 20161012 061900 8.26 1.57 20161012 061900 8.32 1.57 20161012 061900 8.39 1.57 20161012 061900 8.45 1.57 20161012 061900 8.53 1.57 20161012 061900 8.53 1.58 20161012 062000 6.22 1.56 20161012 062000 6.24 1.56 20161012 062000 6.24 1.58 20161012 062000 6.24 1.61 20161012 062000 6.25 1.57 20161012 062000 6.25 1.60 20161012 062000 6.25 1.65 20161012 062000 6.26 1.63 20161012 062000 6.26 1.67 20161012 062000 6.27 1.70 20161012 062000 6.28 1.68 20161012 062000 6.29 1.59 20161012 062000 6.32 1.60 20161012 062000 6.36 1.61 20161012 062000 6.42 1.62 20161012 062000 6.42 1.70 20161012 062000 6.48 1.63 20161012 062000 6.56 1.64 20161012 062000 6.56 1.70 20161012 062000 6.63 1.65 20161012 062000 6.70 1.70 20161012 062000 6.83 1.66 20161012 062000 6.86 1.70 20161012 062000 7.01 1.69 20161012 062000 7.07 1.66 20161012 062000 7.16 1.69 20161012 062000 7.28 1.69 20161012 062000 7.30 1.67 20161012 062000 7.42 1.69 20161012 062000 7.46 1.68 20161012 062000 7.47 1.68 20161012 062000 7.48 1.68 20161012 062000 7.49 1.68 20161012 062000 7.50 1.68 20161012 062000 7.51 1.68 20161012 062000 7.52 1.69 20161012 062000 7.53 1.69 20161012 062000 7.54 1.69 20161012 062000 7.66 1.67 20161012 062000 7.72 1.68 20161012 062000 7.81 1.67 20161012 062000 7.96 1.69 20161012 062000 7.97 1.67 20161012 062000 8.09 1.67 20161012 062000 8.11 1.71 20161012 062000 8.15 1.70 20161012 062000 8.26 1.67 20161012 062000 8.30 1.70 20161012 062000 8.30 1.71 20161012 062000 8.43 1.67 20161012 062000 8.44 1.65 20161012 062000 8.46 1.63 20161012 062000 8.46 1.67 20161012 062000 8.47 1.61 20161012 062000 8.47 1.69 20161012 062000 8.48 1.70 20161012 062000 8.49 1.68 20161012 062000 8.50 1.60 20161012 062000 8.53 1.72 20161012 062000 8.59 1.66 20161012 062000 8.66 1.67 20161012 062000 8.75 1.66 20161012 062100 5.58 1.61 20161012 062100 5.60 1.61 20161012 062100 5.64 1.61 20161012 062100 5.68 1.61 20161012 062100 5.70 1.61 20161012 062100 5.75 1.61 20161012 062100 5.77 1.61 20161012 062100 5.80 1.61 20161012 062100 5.81 1.61 20161012 062100 5.82 1.61 20161012 062100 5.83 1.61 20161012 062100 5.86 1.61 20161012 062100 5.90 1.61 20161012 062100 5.94 1.61 20161012 062100 6.05 1.61 20161012 062100 6.14 1.61 20161012 062100 6.22 1.61 20161012 062100 6.28 1.61 20161012 062100 6.35 1.61 20161012 062100 6.41 1.61 20161012 062100 6.47 1.61 20161012 062100 6.49 1.61 20161012 062100 6.51 1.61 20161012 062100 6.57 1.61 20161012 062100 6.59 1.61 20161012 062100 6.65 1.61 20161012 062100 6.70 1.61 20161012 062100 6.75 1.60 20161012 062100 6.80 1.60 20161012 062100 6.86 1.69 20161012 062100 6.87 1.60 20161012 062100 6.88 1.68 20161012 062100 6.89 1.70 20161012 062100 6.90 1.67 20161012 062100 6.92 1.72 20161012 062100 6.96 1.60 20161012 062100 6.99 1.73 20161012 062100 7.02 1.67 20161012 062100 7.05 1.74 20161012 062100 7.11 1.75 20161012 062100 7.16 1.60 20161012 062100 7.17 1.66 20161012 062100 7.20 1.77 20161012 062100 7.29 1.66 20161012 062100 7.31 1.61 20161012 062100 7.38 1.76 20161012 062100 7.48 1.65 20161012 062100 7.51 1.61 20161012 062100 7.56 1.74 20161012 062100 7.60 1.65 20161012 062100 7.67 1.61 20161012 062100 7.72 1.74 20161012 062100 7.82 1.64 20161012 062100 7.86 1.62 20161012 062100 7.91 1.72 20161012 062100 7.97 1.62 20161012 062100 8.05 1.64 20161012 062100 8.10 1.62 20161012 062100 8.20 1.63 20161012 062100 8.28 1.62 20161012 062200 4.20 1.65 20161012 062200 4.23 1.65 20161012 062200 4.24 1.65 20161012 062200 4.28 1.64 20161012 062200 4.38 1.64 20161012 062200 4.50 1.64 20161012 062200 4.64 1.64 20161012 062200 4.81 1.64 20161012 062200 4.95 1.64 20161012 062200 4.96 1.63 20161012 062200 4.96 1.64 20161012 062200 4.97 1.63 20161012 062200 4.98 1.63 20161012 062200 4.99 1.63 20161012 062200 5.00 1.63 20161012 062200 5.03 1.63 20161012 062200 5.06 1.64 20161012 062200 5.10 1.65 20161012 062200 5.15 1.66 20161012 062200 5.19 1.67 20161012 062200 5.24 1.68 20161012 062200 5.29 1.69 20161012 062200 5.35 1.70 20161012 062200 5.41 1.72 20161012 062200 5.53 1.62 20161012 062200 5.55 1.62 20161012 062200 5.56 1.71 20161012 062200 5.57 1.62 20161012 062200 5.62 1.62 20161012 062200 5.68 1.61 20161012 062200 5.73 1.70 20161012 062200 5.74 1.61 20161012 062200 5.80 1.61 20161012 062200 5.88 1.61 20161012 062200 5.90 1.69 20161012 062200 5.97 1.62 20161012 062200 6.02 1.68 20161012 062200 6.04 1.62 20161012 062200 6.14 1.64 20161012 062200 6.15 1.67 20161012 062200 6.25 1.65 20161012 062200 6.30 1.65 20161012 062200 6.36 1.67 20161012 062200 6.41 1.64 20161012 062200 6.47 1.68 20161012 062200 6.53 1.63 20161012 062200 6.60 1.62 20161012 062200 6.60 1.70 20161012 062200 6.62 1.63 20161012 062200 6.67 1.65 20161012 062200 6.71 1.66 20161012 062200 6.74 1.71 20161012 062200 6.78 1.67 20161012 062200 6.83 1.69 20161012 062200 6.88 1.70 20161012 062200 6.88 1.73 20161012 062200 6.97 1.72 20161012 062200 7.01 1.74 20161012 062200 7.04 1.74 20161012 062300 3.39 1.69 20161012 062300 3.40 1.67 20161012 062300 3.41 1.64 20161012 062300 3.42 1.65 20161012 062300 3.44 1.71 20161012 062300 3.46 1.73 20161012 062300 3.49 1.75 20161012 062300 3.57 1.77 20161012 062300 3.58 1.64 20161012 062300 3.62 1.59 20161012 062300 3.62 1.80 20161012 062300 3.64 1.60 20161012 062300 3.72 1.58 20161012 062300 3.74 1.81 20161012 062300 3.77 1.63 20161012 062300 3.81 1.61 20161012 062300 4.00 1.79 20161012 062300 4.04 1.63 20161012 062300 4.06 1.71 20161012 062300 4.07 1.69 20161012 062300 4.09 1.68 20161012 062300 4.11 1.72 20161012 062300 4.12 1.61 20161012 062300 4.16 1.66 20161012 062300 4.20 1.74 20161012 062300 4.28 1.77 20161012 062300 4.29 1.76 20161012 062300 4.39 1.63 20161012 062300 4.45 1.78 20161012 062300 4.46 1.61 20161012 062300 4.53 1.76 20161012 062300 4.57 1.78 20161012 062300 4.73 1.63 20161012 062300 4.77 1.77 20161012 062300 4.81 1.74 20161012 062300 4.82 1.61 20161012 062300 4.97 1.76 20161012 062300 5.09 1.74 20161012 062300 5.11 1.72 20161012 062300 5.14 1.63 20161012 062300 5.18 1.61 20161012 062300 5.28 1.73 20161012 062300 5.38 1.70 20161012 062300 5.43 1.71 20161012 062300 5.47 1.61 20161012 062300 5.47 1.63 20161012 062300 5.60 1.68 20161012 062300 5.62 1.70 20161012 062300 5.78 1.68 20161012 062300 5.82 1.61 20161012 062300 5.89 1.66 20161012 062300 5.92 1.63 20161012 062300 5.93 1.66 20161012 062300 6.16 1.61 20161012 062300 6.22 1.62 20161012 062300 6.23 1.63 20161012 062300 6.24 1.62 20161012 062300 6.26 1.62 20161012 062300 6.31 1.62 20161012 062300 6.37 1.62 20161012 062300 6.43 1.61 20161012 062300 6.50 1.61 20161012 062300 6.52 1.61 20161012 062300 6.63 1.61 20161012 062400 3.98 1.57 20161012 062400 4.23 1.45 20161012 062400 4.26 1.45 20161012 062400 4.29 1.46 20161012 062400 4.34 1.56 20161012 062400 4.35 1.46 20161012 062400 4.37 1.45 20161012 062400 4.44 1.46 20161012 062400 4.56 1.47 20161012 062400 4.59 1.46 20161012 062400 4.71 1.47 20161012 062400 4.80 1.55 20161012 062400 4.84 1.47 20161012 062400 4.85 1.47 20161012 062400 5.04 1.48 20161012 062400 5.09 1.49 20161012 062400 5.15 1.48 20161012 062400 5.21 1.55 20161012 062400 5.22 1.47 20161012 062400 5.27 1.50 20161012 062400 5.29 1.47 20161012 062400 5.34 1.57 20161012 062400 5.36 1.47 20161012 062400 5.36 1.56 20161012 062400 5.39 1.54 20161012 062400 5.40 1.53 20161012 062400 5.44 1.47 20161012 062400 5.46 1.51 20161012 062400 5.47 1.56 20161012 062400 5.48 1.50 20161012 062400 5.52 1.51 20161012 062400 5.53 1.46 20161012 062400 5.55 1.49 20161012 062400 5.57 1.56 20161012 062400 5.59 1.46 20161012 062400 5.63 1.48 20161012 062400 5.67 1.46 20161012 062400 5.68 1.47 20161012 062400 5.71 1.56 20161012 062400 5.74 1.52 20161012 062400 5.74 1.54 20161012 062400 5.78 1.46 20161012 062400 5.83 1.55 20161012 062400 5.95 1.52 20161012 062400 5.98 1.55 20161012 062400 6.14 1.55 20161012 062400 6.20 1.53 20161012 062400 6.27 1.54 20161012 062400 6.43 1.54 20161012 062400 6.53 1.53 20161012 062400 6.60 1.53 20161012 062400 6.69 1.53 20161012 062400 6.82 1.53 20161012 062400 6.98 1.53 20161012 062400 7.14 1.53 20161012 062400 7.34 1.53 20161012 062400 7.57 1.54 20161012 062400 7.63 1.45 20161012 062400 7.65 1.47 20161012 062400 7.69 1.49 20161012 062400 7.75 1.51 20161012 062400 7.80 1.53 20161012 062400 7.81 1.54 20161012 062500 5.64 1.21 20161012 062500 5.70 1.19 20161012 062500 5.75 1.17 20161012 062500 5.80 1.22 20161012 062500 5.83 1.14 20161012 062500 5.94 1.12 20161012 062500 6.01 1.21 20161012 062500 6.04 1.09 20161012 062500 6.16 1.07 20161012 062500 6.27 1.20 20161012 062500 6.29 1.05 20161012 062500 6.45 1.02 20161012 062500 6.52 1.20 20161012 062500 6.65 1.02 20161012 062500 6.77 1.19 20161012 062500 6.82 1.02 20161012 062500 6.98 1.19 20161012 062500 7.03 1.03 20161012 062500 7.23 1.19 20161012 062500 7.25 1.04 20161012 062500 7.44 1.05 20161012 062500 7.48 1.34 20161012 062500 7.49 1.18 20161012 062500 7.50 1.33 20161012 062500 7.50 1.34 20161012 062500 7.51 1.33 20161012 062500 7.52 1.32 20161012 062500 7.53 1.39 20161012 062500 7.54 1.34 20161012 062500 7.54 1.38 20161012 062500 7.55 1.39 20161012 062500 7.56 1.32 20161012 062500 7.57 1.38 20161012 062500 7.57 1.39 20161012 062500 7.57 1.40 20161012 062500 7.58 1.31 20161012 062500 7.58 1.35 20161012 062500 7.58 1.39 20161012 062500 7.58 1.41 20161012 062500 7.59 1.43 20161012 062500 7.61 1.36 20161012 062500 7.62 1.39 20161012 062500 7.63 1.23 20161012 062500 7.63 1.24 20161012 062500 7.63 1.30 20161012 062500 7.63 1.36 20161012 062500 7.64 1.22 20161012 062500 7.64 1.25 20161012 062500 7.64 1.26 20161012 062500 7.64 1.30 20161012 062500 7.64 1.39 20161012 062500 7.65 1.37 20161012 062500 7.66 1.20 20161012 062500 7.66 1.29 20161012 062500 7.66 1.38 20161012 062500 7.67 1.06 20161012 062500 7.67 1.28 20161012 062500 7.68 1.39 20161012 062500 7.69 1.18 20161012 062500 7.69 1.39 20161012 062500 7.70 1.19 20161012 062500 7.86 1.07 20161012 062500 8.06 1.08 20161012 062600 7.09 1.22 20161012 062600 7.16 1.20 20161012 062600 7.22 1.18 20161012 062600 7.22 1.23 20161012 062600 7.29 1.17 20161012 062600 7.36 1.15 20161012 062600 7.36 1.24 20161012 062600 7.43 1.14 20161012 062600 7.48 1.26 20161012 062600 7.52 1.12 20161012 062600 7.60 1.27 20161012 062600 7.61 1.11 20161012 062600 7.69 1.09 20161012 062600 7.72 1.29 20161012 062600 7.77 1.08 20161012 062600 7.84 1.08 20161012 062600 7.84 1.30 20161012 062600 7.89 1.05 20161012 062600 7.89 1.07 20161012 062600 7.90 1.04 20161012 062600 7.93 1.06 20161012 062600 7.95 1.03 20161012 062600 7.95 1.07 20161012 062600 7.96 1.32 20161012 062600 7.99 1.07 20161012 062600 8.00 1.07 20161012 062600 8.02 1.02 20161012 062600 8.05 1.07 20161012 062600 8.05 1.33 20161012 062600 8.10 1.07 20161012 062600 8.11 2.11 20161012 062600 8.13 1.08 20161012 062600 8.13 2.15 20161012 062600 8.15 1.01 20161012 062600 8.15 1.07 20161012 062600 8.15 2.07 20161012 062600 8.16 1.35 20161012 062600 8.21 1.06 20161012 062600 8.22 1.06 20161012 062600 8.23 1.04 20161012 062600 8.23 1.05 20161012 062600 8.25 1.02 20161012 062600 8.25 1.03 20161012 062600 8.25 1.08 20161012 062600 8.27 1.02 20161012 062600 8.28 1.01 20161012 062600 8.28 1.40 20161012 062600 8.30 2.03 20161012 062600 8.38 1.44 20161012 062600 8.43 2.00 20161012 062600 8.50 1.48 20161012 062600 8.58 1.96 20161012 062600 8.64 1.53 20161012 062600 8.72 1.92 20161012 062600 8.77 1.58 20161012 062600 8.84 1.88 20161012 062600 8.89 1.62 20161012 062600 8.97 1.84 20161012 062600 9.02 1.66 20161012 062600 9.09 1.80 20161012 062600 9.18 1.71 20161012 062600 9.23 1.75 20161012 062700 10.03 2.80 20161012 062700 10.26 2.84 20161012 062700 10.48 2.89 20161012 062700 10.71 2.93 20161012 062700 10.89 2.97 20161012 062700 11.09 3.01 20161012 062700 11.26 3.09 20161012 062700 11.31 3.06 20161012 062700 11.33 3.09 20161012 062700 11.36 3.10 20161012 062700 11.42 3.09 20161012 062700 11.46 3.08 20161012 062700 11.49 3.10 20161012 062700 11.53 3.08 20161012 062700 11.61 3.08 20161012 062700 11.64 3.11 20161012 062700 11.65 3.09 20161012 062700 11.75 3.07 20161012 062700 11.80 3.11 20161012 062700 11.85 3.09 20161012 062700 11.87 3.07 20161012 062700 11.96 3.06 20161012 062700 11.97 3.12 20161012 062700 12.06 3.10 20161012 062700 12.11 3.13 20161012 062700 12.12 3.06 20161012 062700 12.25 3.05 20161012 062700 12.25 3.10 20161012 062700 12.29 3.13 20161012 062700 12.30 3.04 20161012 062700 12.41 3.02 20161012 062700 12.48 3.10 20161012 062700 12.48 3.14 20161012 062700 12.50 3.01 20161012 062700 12.64 3.15 20161012 062700 12.72 3.11 20161012 062700 12.74 3.14 20161012 062700 12.84 3.14 20161012 062700 12.92 3.14 20161012 062700 12.95 3.11 20161012 062700 12.98 3.13 20161012 062700 13.07 3.13 20161012 062700 13.13 3.12 20161012 062700 13.17 3.12 20161012 062700 13.18 3.11 20161012 062700 13.25 3.12 20161012 062700 8.16 2.19 20161012 062700 8.21 2.23 20161012 062700 8.26 2.28 20161012 062700 8.32 2.31 20161012 062700 8.38 2.36 20161012 062700 8.47 2.41 20161012 062700 8.57 2.46 20161012 062700 8.65 2.48 20161012 062700 8.78 2.52 20161012 062700 8.88 2.55 20161012 062700 8.98 2.57 20161012 062700 9.09 2.60 20161012 062700 9.20 2.63 20161012 062700 9.32 2.66 20161012 062700 9.43 2.68 20161012 062700 9.57 2.72 20161012 062700 9.82 2.76 20161012 062800 11.44 3.20 20161012 062800 11.46 3.23 20161012 062800 11.47 3.26 20161012 062800 11.48 3.28 20161012 062800 11.50 3.30 20161012 062800 11.52 3.33 20161012 062800 11.53 3.18 20161012 062800 11.53 3.35 20161012 062800 11.55 3.37 20161012 062800 11.56 3.40 20161012 062800 11.58 3.00 20161012 062800 11.59 3.42 20161012 062800 11.63 3.45 20161012 062800 11.69 3.00 20161012 062800 11.69 3.48 20161012 062800 11.71 3.15 20161012 062800 11.74 2.99 20161012 062800 11.75 3.51 20161012 062800 11.80 3.54 20161012 062800 11.82 2.99 20161012 062800 11.87 3.12 20161012 062800 11.87 3.57 20161012 062800 11.90 2.98 20161012 062800 11.96 3.60 20161012 062800 11.97 2.99 20161012 062800 12.03 3.63 20161012 062800 12.06 2.98 20161012 062800 12.07 3.09 20161012 062800 12.09 2.98 20161012 062800 12.11 3.66 20161012 062800 12.18 2.97 20161012 062800 12.24 2.98 20161012 062800 12.24 3.07 20161012 062800 12.25 3.68 20161012 062800 12.32 2.97 20161012 062800 12.37 3.71 20161012 062800 12.40 4.02 20161012 062800 12.41 2.97 20161012 062800 12.41 3.04 20161012 062800 12.48 2.96 20161012 062800 12.48 3.73 20161012 062800 12.50 3.99 20161012 062800 12.53 3.00 20161012 062800 12.54 2.96 20161012 062800 12.57 3.01 20161012 062800 12.58 2.96 20161012 062800 12.61 3.76 20161012 062800 12.61 3.97 20161012 062800 12.62 2.99 20161012 062800 12.69 2.98 20161012 062800 12.70 2.98 20161012 062800 12.71 3.95 20161012 062800 12.72 2.96 20161012 062800 12.73 2.95 20161012 062800 12.73 2.97 20161012 062800 12.73 3.78 20161012 062800 12.79 2.96 20161012 062800 12.84 3.81 20161012 062800 12.84 3.92 20161012 062800 12.86 2.95 20161012 062800 12.92 3.83 20161012 062800 12.96 3.90 20161012 062800 13.03 3.86 20161012 062800 13.08 3.88 20161012 062900 12.20 4.08 20161012 062900 12.22 4.06 20161012 062900 12.29 4.81 20161012 062900 12.30 4.04 20161012 062900 12.31 4.11 20161012 062900 12.39 4.13 20161012 062900 12.42 4.81 20161012 062900 12.50 4.15 20161012 062900 12.54 4.80 20161012 062900 12.60 4.17 20161012 062900 12.68 4.80 20161012 062900 12.70 4.20 20161012 062900 12.77 4.21 20161012 062900 12.83 4.81 20161012 062900 12.86 4.24 20161012 062900 12.95 4.26 20161012 062900 12.96 4.81 20161012 062900 12.98 4.28 20161012 062900 12.99 4.30 20161012 062900 13.02 4.32 20161012 062900 13.02 4.34 20161012 062900 13.04 4.36 20161012 062900 13.07 4.38 20161012 062900 13.09 4.40 20161012 062900 13.10 4.41 20161012 062900 13.11 4.81 20161012 062900 13.13 4.44 20161012 062900 13.13 4.48 20161012 062900 13.13 4.56 20161012 062900 13.14 4.46 20161012 062900 13.14 4.50 20161012 062900 13.14 4.52 20161012 062900 13.14 4.54 20161012 062900 13.14 4.58 20161012 062900 13.14 4.60 20161012 062900 13.14 4.61 20161012 062900 13.27 4.81 20161012 062900 13.32 4.63 20161012 062900 13.41 4.81 20161012 062900 13.50 4.64 20161012 062900 13.58 4.82 20161012 062900 13.65 4.66 20161012 062900 13.77 4.82 20161012 062900 13.84 4.67 20161012 062900 13.96 4.83 20161012 062900 14.03 4.69 20161012 062900 14.11 4.83 20161012 062900 14.24 4.70 20161012 062900 14.31 4.84 20161012 062900 14.40 4.72 20161012 062900 14.51 4.85 20161012 062900 14.61 4.74 20161012 062900 14.67 4.85 20161012 062900 14.71 4.75 20161012 062900 14.75 4.77 20161012 062900 14.75 4.78 20161012 062900 14.76 4.80 20161012 062900 14.80 4.81 20161012 062900 14.82 4.82 20161012 062900 14.86 4.83 20161012 062900 14.87 4.86 20161012 062900 14.89 4.84 20161012 062900 14.95 4.86 20161012 063000 10.08 4.40 20161012 063000 10.27 4.42 20161012 063000 10.48 4.44 20161012 063000 10.74 4.47 20161012 063000 10.84 4.64 20161012 063000 10.85 4.65 20161012 063000 10.90 4.64 20161012 063000 10.95 4.66 20161012 063000 10.96 4.63 20161012 063000 11.01 4.50 20161012 063000 11.02 4.62 20161012 063000 11.04 4.67 20161012 063000 11.10 4.61 20161012 063000 11.10 4.69 20161012 063000 11.19 4.61 20161012 063000 11.20 4.52 20161012 063000 11.21 4.70 20161012 063000 11.28 4.53 20161012 063000 11.30 4.60 20161012 063000 11.30 4.72 20161012 063000 11.33 4.54 20161012 063000 11.36 4.73 20161012 063000 11.37 4.54 20161012 063000 11.41 4.55 20161012 063000 11.42 4.59 20161012 063000 11.44 4.56 20161012 063000 11.47 4.57 20161012 063000 11.47 4.75 20161012 063000 11.50 4.57 20161012 063000 11.51 4.59 20161012 063000 11.52 4.58 20161012 063000 11.58 4.76 20161012 063000 11.67 4.77 20161012 063000 11.83 4.77 20161012 063000 11.99 4.77 20161012 063000 12.12 4.77 20161012 063000 12.15 4.81 20161012 063000 12.23 4.80 20161012 063000 12.24 4.77 20161012 063000 12.29 4.80 20161012 063000 12.37 4.79 20161012 063000 12.38 4.77 20161012 063000 12.45 4.79 20161012 063000 12.50 4.77 20161012 063000 12.51 4.78 20161012 063000 12.58 4.77 20161012 063000 12.61 4.76 20161012 063000 12.64 4.77 20161012 063000 12.70 4.77 20161012 063000 12.73 4.76 20161012 063000 8.01 4.09 20161012 063000 8.16 4.09 20161012 063000 8.30 4.11 20161012 063000 8.40 4.13 20161012 063000 8.53 4.16 20161012 063000 8.65 4.18 20161012 063000 8.77 4.20 20161012 063000 8.91 4.23 20161012 063000 9.05 4.26 20161012 063000 9.21 4.28 20161012 063000 9.34 4.30 20161012 063000 9.52 4.33 20161012 063000 9.69 4.35 20161012 063000 9.86 4.37 20161012 063100 10.05 3.43 20161012 063100 10.05 3.44 20161012 063100 10.06 3.44 20161012 063100 5.31 3.66 20161012 063100 5.34 3.68 20161012 063100 5.35 3.65 20161012 063100 5.39 3.64 20161012 063100 5.39 3.70 20161012 063100 5.43 3.63 20161012 063100 5.46 3.72 20161012 063100 5.48 3.63 20161012 063100 5.52 3.62 20161012 063100 5.53 3.75 20161012 063100 5.57 3.61 20161012 063100 5.59 3.77 20161012 063100 5.61 3.61 20161012 063100 5.66 3.60 20161012 063100 5.68 3.79 20161012 063100 5.69 3.60 20161012 063100 5.71 3.60 20161012 063100 5.73 3.60 20161012 063100 5.74 3.60 20161012 063100 5.76 3.59 20161012 063100 5.76 3.81 20161012 063100 5.78 3.59 20161012 063100 5.80 3.59 20161012 063100 5.82 3.59 20161012 063100 5.84 3.59 20161012 063100 5.86 3.83 20161012 063100 5.94 3.85 20161012 063100 5.98 3.58 20161012 063100 6.05 3.88 20161012 063100 6.15 3.90 20161012 063100 6.24 3.57 20161012 063100 6.25 3.92 20161012 063100 6.37 3.94 20161012 063100 6.49 3.55 20161012 063100 6.49 3.97 20161012 063100 6.59 3.99 20161012 063100 6.72 4.01 20161012 063100 6.75 3.53 20161012 063100 6.86 4.04 20161012 063100 6.97 3.51 20161012 063100 6.97 4.05 20161012 063100 7.12 4.06 20161012 063100 7.23 3.49 20161012 063100 7.27 4.06 20161012 063100 7.42 4.07 20161012 063100 7.49 3.47 20161012 063100 7.55 4.07 20161012 063100 7.70 3.45 20161012 063100 7.70 4.08 20161012 063100 7.87 4.08 20161012 063100 7.98 3.44 20161012 063100 8.24 3.43 20161012 063100 8.45 3.43 20161012 063100 8.70 3.43 20161012 063100 8.95 3.43 20161012 063100 9.15 3.44 20161012 063100 9.39 3.44 20161012 063100 9.63 3.44 20161012 063100 9.83 3.44 20161012 063200 10.03 3.41 20161012 063200 10.05 3.43 20161012 063200 10.06 3.43 20161012 063200 10.07 3.42 20161012 063200 10.08 3.42 20161012 063200 10.08 3.53 20161012 063200 10.09 3.41 20161012 063200 10.10 3.41 20161012 063200 10.16 3.45 20161012 063200 10.17 3.52 20161012 063200 10.28 3.46 20161012 063200 10.28 3.52 20161012 063200 10.38 3.51 20161012 063200 10.39 3.47 20161012 063200 10.47 3.51 20161012 063200 10.50 3.49 20161012 063200 10.57 3.51 20161012 063200 10.62 3.50 20161012 063200 8.06 3.44 20161012 063200 8.08 3.43 20161012 063200 8.10 3.43 20161012 063200 8.11 3.43 20161012 063200 8.15 3.42 20161012 063200 8.20 3.42 20161012 063200 8.25 3.42 20161012 063200 8.31 3.42 20161012 063200 8.37 3.42 20161012 063200 8.45 3.41 20161012 063200 8.52 3.41 20161012 063200 8.61 3.41 20161012 063200 8.71 3.41 20161012 063200 8.79 3.42 20161012 063200 8.90 3.43 20161012 063200 9.02 3.45 20161012 063200 9.12 3.46 20161012 063200 9.25 3.47 20161012 063200 9.37 3.49 20161012 063200 9.49 3.50 20161012 063200 9.63 3.52 20161012 063200 9.64 3.40 20161012 063200 9.64 3.41 20161012 063200 9.66 3.42 20161012 063200 9.66 3.43 20161012 063200 9.66 3.44 20161012 063200 9.67 3.45 20161012 063200 9.68 3.45 20161012 063200 9.69 3.46 20161012 063200 9.70 3.46 20161012 063200 9.72 3.40 20161012 063200 9.73 3.45 20161012 063200 9.76 3.44 20161012 063200 9.78 3.53 20161012 063200 9.81 3.44 20161012 063200 9.82 3.41 20161012 063200 9.85 3.43 20161012 063200 9.87 3.53 20161012 063200 9.91 3.42 20161012 063200 9.93 3.42 20161012 063200 9.95 3.42 20161012 063200 9.98 3.53 20161012 063300 6.91 3.45 20161012 063300 6.95 3.44 20161012 063300 7.14 3.48 20161012 063300 7.17 3.44 20161012 063300 7.31 3.39 20161012 063300 7.35 3.40 20161012 063300 7.37 3.44 20161012 063300 7.39 3.40 20161012 063300 7.40 3.50 20161012 063300 7.42 3.40 20161012 063300 7.45 3.41 20161012 063300 7.52 3.41 20161012 063300 7.53 3.43 20161012 063300 7.54 3.41 20161012 063300 7.62 3.52 20161012 063300 7.63 3.41 20161012 063300 7.63 3.42 20161012 063300 7.72 3.43 20161012 063300 7.73 3.42 20161012 063300 7.74 3.43 20161012 063300 7.81 3.43 20161012 063300 7.87 3.44 20161012 063300 7.89 3.43 20161012 063300 7.90 3.42 20161012 063300 7.91 3.54 20161012 063300 7.95 3.43 20161012 063300 7.99 3.44 20161012 063300 8.00 3.44 20161012 063300 8.01 3.43 20161012 063300 8.03 3.42 20161012 063300 8.03 3.43 20161012 063300 8.04 3.42 20161012 063300 8.06 3.42 20161012 063300 8.06 3.44 20161012 063300 8.07 3.45 20161012 063300 8.09 3.45 20161012 063300 8.10 3.41 20161012 063300 8.14 3.41 20161012 063300 8.19 3.41 20161012 063300 8.21 3.56 20161012 063300 8.22 3.41 20161012 063300 8.31 3.41 20161012 063300 8.34 3.41 20161012 063300 8.37 3.53 20161012 063300 8.50 3.53 20161012 063300 8.53 3.59 20161012 063300 8.60 3.52 20161012 063300 8.69 3.52 20161012 063300 8.75 3.52 20161012 063300 8.82 3.52 20161012 063300 8.82 3.61 20161012 063300 8.89 3.52 20161012 063300 8.93 3.51 20161012 063300 8.93 3.55 20161012 063300 8.94 3.54 20161012 063300 8.95 3.57 20161012 063300 8.97 3.58 20161012 063300 8.98 3.53 20161012 063300 9.03 3.52 20161012 063300 9.03 3.60 20161012 063300 9.12 3.61 20161012 063300 9.18 3.63 20161012 063300 9.20 3.63 20161012 063400 10.03 3.73 20161012 063400 10.11 3.72 20161012 063400 10.13 3.64 20161012 063400 10.13 3.87 20161012 063400 10.18 3.88 20161012 063400 10.21 3.70 20161012 063400 10.28 3.69 20161012 063400 10.35 3.64 20161012 063400 10.38 3.68 20161012 063400 10.47 3.66 20161012 063400 10.54 3.64 20161012 063400 10.56 3.65 20161012 063400 10.66 3.64 20161012 063400 6.80 3.76 20161012 063400 6.96 3.76 20161012 063400 7.01 3.76 20161012 063400 7.16 3.76 20161012 063400 7.21 3.76 20161012 063400 7.37 3.76 20161012 063400 7.56 3.76 20161012 063400 7.74 3.76 20161012 063400 7.80 3.77 20161012 063400 7.90 3.76 20161012 063400 8.05 3.77 20161012 063400 8.06 3.76 20161012 063400 8.23 3.76 20161012 063400 8.26 3.53 20161012 063400 8.26 3.77 20161012 063400 8.36 3.76 20161012 063400 8.41 3.54 20161012 063400 8.53 3.76 20161012 063400 8.53 3.77 20161012 063400 8.54 3.56 20161012 063400 8.66 3.57 20161012 063400 8.71 3.76 20161012 063400 8.78 3.58 20161012 063400 8.78 3.77 20161012 063400 8.85 3.75 20161012 063400 8.86 3.59 20161012 063400 8.89 3.79 20161012 063400 8.95 3.61 20161012 063400 9.02 3.62 20161012 063400 9.04 3.75 20161012 063400 9.05 3.80 20161012 063400 9.09 3.63 20161012 063400 9.15 3.64 20161012 063400 9.21 3.82 20161012 063400 9.23 3.75 20161012 063400 9.29 3.64 20161012 063400 9.36 3.83 20161012 063400 9.42 3.64 20161012 063400 9.43 3.75 20161012 063400 9.55 3.84 20161012 063400 9.58 3.64 20161012 063400 9.59 3.75 20161012 063400 9.75 3.85 20161012 063400 9.77 3.64 20161012 063400 9.79 3.75 20161012 063400 9.92 3.86 20161012 063400 9.93 3.64 20161012 063400 9.96 3.74 20161012 063500 10.40 3.75 20161012 063500 11.06 3.77 20161012 063500 11.87 3.79 20161012 063500 12.58 3.81 20161012 063500 13.23 3.82 20161012 063500 14.01 3.83 20161012 063500 14.48 3.84 20161012 063500 14.87 3.84 20161012 063500 15.35 3.84 20161012 063500 15.84 3.85 20161012 063500 16.25 3.85 20161012 063500 16.76 3.86 20161012 063500 17.28 3.87 20161012 063500 17.70 3.87 20161012 063500 18.23 3.88 20161012 063500 18.61 3.86 20161012 063500 19.08 3.84 20161012 063500 19.53 3.83 20161012 063500 19.89 3.81 20161012 063500 20.32 3.79 20161012 063500 20.74 3.78 20161012 063500 21.07 3.76 20161012 063500 21.47 3.74 20161012 063500 21.79 3.74 20161012 063500 21.96 3.74 20161012 063500 22.19 3.75 20161012 063500 22.43 3.77 20161012 063500 22.64 3.78 20161012 063500 22.92 3.79 20161012 063500 23.21 3.80 20161012 063500 23.45 3.82 20161012 063500 23.73 3.83 20161012 063500 23.92 3.84 20161012 063500 23.96 3.83 20161012 063500 24.04 3.82 20161012 063500 6.43 3.80 20161012 063500 6.44 3.78 20161012 063500 6.47 3.81 20161012 063500 6.52 3.77 20161012 063500 6.56 3.82 20161012 063500 6.70 3.81 20161012 063500 6.73 3.75 20161012 063500 6.85 3.81 20161012 063500 6.92 3.74 20161012 063500 7.05 3.81 20161012 063500 7.17 3.72 20161012 063500 7.28 3.81 20161012 063500 7.37 3.70 20161012 063500 7.50 3.81 20161012 063500 7.69 3.69 20161012 063500 7.79 3.80 20161012 063500 8.10 3.80 20161012 063500 8.32 3.70 20161012 063500 8.38 3.80 20161012 063500 8.62 3.80 20161012 063500 8.75 3.81 20161012 063500 8.87 3.71 20161012 063500 8.88 3.82 20161012 063500 9.05 3.83 20161012 063500 9.25 3.83 20161012 063500 9.43 3.84 20161012 063500 9.58 3.73 20161012 063500 9.67 3.85 20161012 063500 9.94 3.87 20161012 063600 10.68 3.45 20161012 063600 10.69 3.45 20161012 063600 10.72 3.45 20161012 063600 10.73 3.45 20161012 063600 10.82 3.45 20161012 063600 10.90 3.45 20161012 063600 10.92 3.45 20161012 063600 11.24 3.46 20161012 063600 11.75 3.46 20161012 063600 12.16 3.47 20161012 063600 12.66 3.48 20161012 063600 13.16 3.49 20161012 063600 13.56 3.50 20161012 063600 14.05 3.51 20161012 063600 14.45 3.52 20161012 063600 14.84 3.54 20161012 063600 15.57 3.56 20161012 063600 16.37 3.59 20161012 063600 17.03 3.62 20161012 063600 17.84 3.64 20161012 063600 18.67 3.67 20161012 063600 19.31 3.69 20161012 063600 20.16 3.72 20161012 063600 20.87 3.74 20161012 063600 21.75 3.76 20161012 063600 22.04 3.76 20161012 063600 22.27 3.77 20161012 063600 22.55 3.77 20161012 063600 22.83 3.77 20161012 063600 23.00 3.76 20161012 063600 23.27 3.76 20161012 063600 23.53 3.76 20161012 063600 23.73 3.76 20161012 063600 23.95 3.75 20161012 063600 24.05 3.75 20161012 063600 24.12 3.80 20161012 063600 24.13 3.74 20161012 063600 24.21 3.79 20161012 063600 24.24 3.74 20161012 063600 24.34 3.78 20161012 063600 24.37 3.74 20161012 063600 24.47 3.74 20161012 063600 24.49 3.77 20161012 063600 24.57 3.74 20161012 063600 24.64 3.75 20161012 063600 24.70 3.73 20161012 063600 24.81 3.73 20161012 063600 24.83 3.74 20161012 065600 10.05 4.62 20161012 065600 10.19 4.62 20161012 065600 8.97 4.85 20161012 065600 8.98 4.66 20161012 065600 8.98 4.86 20161012 065600 9.00 4.66 20161012 065600 9.01 4.83 20161012 065600 9.06 4.65 20161012 065600 9.06 4.81 20161012 065600 9.07 4.67 20161012 065600 9.07 4.88 20161012 065600 9.10 4.65 20161012 065600 9.11 4.79 20161012 065600 9.13 4.65 20161012 065600 9.15 4.89 20161012 065600 9.16 4.67 20161012 065600 9.17 4.77 20161012 065600 9.18 4.64 20161012 065600 9.20 4.90 20161012 065600 9.22 4.67 20161012 065600 9.24 4.64 20161012 065600 9.25 4.75 20161012 065600 9.26 4.92 20161012 065600 9.29 4.64 20161012 065600 9.29 4.68 20161012 065600 9.31 4.74 20161012 065600 9.33 4.93 20161012 065600 9.35 4.63 20161012 065600 9.35 4.68 20161012 065600 9.38 4.71 20161012 065600 9.40 4.68 20161012 065600 9.43 4.63 20161012 065600 9.44 4.69 20161012 065600 9.47 4.69 20161012 065600 9.54 4.63 20161012 065600 9.67 4.63 20161012 065600 9.80 4.62 20161012 065600 9.91 4.62 20161012 065700 10.08 5.03 20161012 065700 10.12 5.07 20161012 065700 10.17 5.05 20161012 065700 10.18 5.05 20161012 065700 10.19 5.05 20161012 065700 10.20 5.05 20161012 065700 10.21 5.04 20161012 065700 10.21 5.05 20161012 065700 10.23 5.06 20161012 065700 10.24 5.08 20161012 065700 10.25 5.06 20161012 065700 10.26 5.06 20161012 065700 10.29 5.06 20161012 065700 10.29 5.08 20161012 065700 10.32 5.06 20161012 065700 10.33 5.04 20161012 065700 10.41 5.06 20161012 065700 10.41 5.08 20161012 065700 10.42 5.09 20161012 065700 10.46 5.04 20161012 065700 10.47 5.06 20161012 065700 10.52 5.09 20161012 065700 10.54 5.06 20161012 065700 10.56 5.05 20161012 065700 10.60 5.09 20161012 065700 10.61 5.07 20161012 065700 10.68 5.10 20161012 065700 10.69 5.06 20161012 065700 10.70 5.05 20161012 065700 10.72 5.10 20161012 065700 10.77 5.07 20161012 065700 10.83 5.06 20161012 065700 10.86 5.05 20161012 065700 10.86 5.10 20161012 065700 10.91 5.11 20161012 065700 10.95 5.08 20161012 065700 10.96 5.06 20161012 065700 10.99 5.05 20161012 065700 11.05 5.10 20161012 065700 11.11 5.09 20161012 065700 11.13 5.06 20161012 065700 11.13 5.12 20161012 065700 11.16 5.06 20161012 065700 11.26 5.10 20161012 065700 11.30 5.06 20161012 065700 11.31 5.09 20161012 065700 11.35 5.06 20161012 065700 11.36 5.13 20161012 065700 11.45 5.06 20161012 065700 11.46 5.06 20161012 065700 11.48 5.11 20161012 065700 11.52 5.10 20161012 065700 11.60 5.06 20161012 065700 9.37 4.94 20161012 065700 9.39 4.96 20161012 065700 9.41 4.98 20161012 065700 9.47 4.99 20161012 065700 9.54 5.00 20161012 065700 9.67 5.00 20161012 065700 9.77 5.01 20161012 065700 9.85 5.02 20161012 065700 9.96 5.03 20161012 065800 11.55 5.14 20161012 065800 11.72 5.15 20161012 065800 11.85 5.16 20161012 065800 11.98 5.16 20161012 065800 12.14 5.16 20161012 065800 12.23 5.16 20161012 065800 12.39 5.16 20161012 065800 12.58 5.16 20161012 065800 12.78 5.17 20161012 065800 12.90 5.17 20161012 065800 13.10 5.17 20161012 065800 13.10 5.19 20161012 065800 13.14 5.20 20161012 065800 13.16 5.17 20161012 065800 13.16 5.19 20161012 065800 13.19 5.19 20161012 065800 13.21 5.17 20161012 065800 13.21 5.18 20161012 065800 13.23 5.18 20161012 065800 13.39 5.22 20161012 065800 13.63 5.24 20161012 065800 13.80 5.26 20161012 065800 14.03 5.28 20161012 065800 14.24 5.30 20161012 065800 14.42 5.32 20161012 065800 14.61 5.34 20161012 065800 14.81 5.35 20161012 065800 15.01 5.36 20161012 065800 15.27 5.36 20161012 065800 15.40 5.36 20161012 065800 15.40 5.38 20161012 065800 15.41 5.34 20161012 065800 15.41 5.40 20161012 065800 15.42 5.32 20161012 065800 15.43 5.30 20161012 065800 15.45 5.29 20161012 065800 15.47 5.41 20161012 065800 15.48 5.27 20161012 065800 15.50 5.25 20161012 065800 15.54 5.37 20161012 065800 15.58 5.25 20161012 065800 15.68 5.26 20161012 065800 15.77 5.27 20161012 065800 15.81 5.38 20161012 065800 15.83 5.28 20161012 065800 15.91 5.29 20161012 065800 15.96 5.31 20161012 065800 16.00 5.32 20161012 065800 16.01 5.33 20161012 065800 16.03 5.38 20161012 065800 16.07 5.35 20161012 065800 16.13 5.36 20161012 065800 16.18 5.37 20161012 065800 16.27 5.37 20161012 065800 16.30 5.39 20161012 065800 16.41 5.38 20161012 065800 16.51 5.39 20161012 065800 16.57 5.40 20161012 065800 16.65 5.40 20161012 065800 16.80 5.40 20161012 065800 16.81 5.40 20161012 065800 16.96 5.41 20161012 065800 17.07 5.41 20161012 065900 15.66 5.41 20161012 065900 15.85 5.41 20161012 065900 16.04 5.41 20161012 065900 16.19 5.41 20161012 065900 16.37 5.41 20161012 065900 16.56 5.41 20161012 065900 16.70 5.41 20161012 065900 16.87 5.41 20161012 070000 0.74 3.49 20161012 070000 0.95 3.45 20161012 070000 1.16 3.41 20161012 070000 1.44 3.37 20161012 070000 1.72 3.32 20161012 070000 1.96 3.28 20161012 070000 2.13 3.28 20161012 070000 2.31 3.28 20161012 070000 2.47 3.28 20161012 070000 2.65 3.27 20161012 070100 10.38 3.54 20161012 070100 11.08 3.59 20161012 070100 11.98 3.67 20161012 070100 12.83 3.74 20161012 070100 2.85 3.27 20161012 070100 3.05 3.26 20161012 070100 3.22 3.26 20161012 070100 3.43 3.25 20161012 070100 3.61 3.25 20161012 070100 3.71 3.25 20161012 070100 3.86 3.25 20161012 070100 3.92 3.21 20161012 070100 4.00 3.25 20161012 070100 4.16 3.25 20161012 070100 4.25 3.24 20161012 070100 4.37 3.25 20161012 070100 4.55 3.25 20161012 070100 4.55 3.26 20161012 070100 4.79 3.24 20161012 070100 4.95 3.28 20161012 070100 5.01 3.24 20161012 070100 5.26 3.25 20161012 070100 5.39 3.31 20161012 070100 5.58 3.27 20161012 070100 5.74 3.33 20161012 070100 5.84 3.28 20161012 070100 6.09 3.30 20161012 070100 6.23 3.35 20161012 070100 6.34 3.32 20161012 070100 6.52 3.33 20161012 070100 6.74 3.35 20161012 070100 6.76 3.37 20161012 070100 6.91 3.37 20161012 070100 7.04 3.38 20161012 070100 8.65 3.38 20161012 070100 9.52 3.46 20161012 072700 0.88 0.75 20161012 072700 1.26 0.76 20161012 072700 1.65 0.76 20161012 072700 2.01 0.76 20161012 072700 2.47 0.76 20161012 072700 2.96 0.76 20161012 072700 3.40 0.76 20161012 072700 3.92 0.76 20161012 072700 4.50 0.76 20161012 072700 4.82 0.75 20161012 072700 4.93 0.74 20161012 072700 5.01 0.72 20161012 072700 5.11 0.71 20161012 072700 5.19 0.69 20161012 072700 5.29 0.68 20161012 072700 5.39 0.67 20161012 072700 5.55 0.66 20161012 072700 5.72 0.65 20161012 072700 5.98 0.66 20161012 072700 6.28 0.68 20161012 072700 6.58 0.70 20161012 072700 6.81 0.72 20161012 072700 7.07 0.74 20161012 072700 7.30 0.76 20161012 072700 7.50 0.79 20161012 072700 7.66 0.80 20161012 072700 7.70 0.78 20161012 072700 7.71 0.77 20161012 072700 7.75 0.76 20161012 072700 7.76 0.86 20161012 072700 7.77 0.78 20161012 072700 7.77 0.85 20161012 072700 7.77 0.86 20161012 072700 7.78 0.85 20161012 072700 7.78 0.87 20161012 072700 7.79 0.87 20161012 072700 7.81 0.75 20161012 072700 7.81 0.84 20161012 072700 7.82 0.87 20161012 072700 7.83 0.84 20161012 072700 7.84 0.78 20161012 072700 7.85 0.82 20161012 072700 7.87 0.86 20161012 072700 7.91 0.85 20161012 072700 7.95 0.78 20161012 072700 7.96 0.84 20161012 072700 7.98 0.83 20161012 072700 7.99 0.81 20161012 072700 8.00 0.82 20161012 072700 8.01 0.79 20161012 072700 8.01 0.80 20161012 072800 0.33 0.76 20161012 072800 0.38 0.77 20161012 072800 0.56 0.76 20161012 072800 0.72 0.77 20161012 072800 1.06 0.78 20161012 072800 1.49 0.78 20161012 072800 1.94 0.79 20161012 072800 2.32 0.80 20161012 072800 2.42 0.88 20161012 072800 2.47 0.87 20161012 072800 2.50 0.89 20161012 072800 2.56 0.86 20161012 072800 2.59 0.90 20161012 072800 2.64 0.85 20161012 072800 2.69 0.84 20161012 072800 2.73 0.91 20161012 072800 2.75 0.83 20161012 072800 2.79 0.83 20161012 072800 2.80 0.80 20161012 072800 2.80 0.82 20161012 072800 2.81 0.81 20161012 072800 2.85 0.92 20161012 072800 2.95 0.93 20161012 072800 3.09 0.93 20161012 072800 3.22 0.94 20161012 072800 3.36 0.94 20161012 072800 3.52 0.95 20161012 072800 3.76 0.95 20161012 072800 4.00 0.95 20161012 072800 4.20 0.95 20161012 072800 4.44 0.95 20161012 072800 4.67 0.96 20161012 072800 4.85 0.96 20161012 072800 5.09 0.97 20161012 072800 5.30 0.98 20161012 072800 5.45 0.99 20161012 072800 5.62 1.01 20161012 072800 5.82 1.03 20161012 072800 6.00 1.05 20161012 072800 6.22 1.07 20161012 072800 6.47 1.09 20161012 072800 6.68 1.11 20161012 072800 6.95 1.13 20161012 072800 7.24 1.15 20161012 072800 7.35 1.17 20161012 072800 7.42 1.19 20161012 072800 7.47 1.21 20161012 072800 7.49 1.22 20161012 072800 7.53 1.24 20161012 072800 7.57 1.26 20161012 072800 7.61 1.28 20161012 072800 7.68 1.30 20161012 072800 7.77 1.32 20161012 072800 7.91 1.33 20161012 072800 8.07 1.35 20161012 072800 8.22 1.36 20161012 072800 8.33 1.37 20161012 072800 8.48 1.38 20161012 072800 8.60 1.39 20161012 072800 8.69 1.40 20161012 072800 8.79 1.40 20161012 072800 8.89 1.41 20161012 072800 9.03 1.41 20161012 072900 10.03 1.89 20161012 072900 10.05 1.47 20161012 072900 10.06 1.81 20161012 072900 10.17 1.92 20161012 072900 10.20 1.79 20161012 072900 10.23 1.48 20161012 072900 10.31 1.78 20161012 072900 10.33 1.94 20161012 072900 10.40 1.50 20161012 072900 10.45 1.76 20161012 072900 10.46 1.53 20161012 072900 10.47 2.17 20161012 072900 10.50 1.97 20161012 072900 10.51 1.55 20161012 072900 10.54 2.16 20161012 072900 10.56 1.58 20161012 072900 10.60 1.74 20161012 072900 10.61 1.61 20161012 072900 10.62 2.15 20161012 072900 10.62 2.17 20161012 072900 10.64 1.99 20161012 072900 10.65 1.63 20161012 072900 10.70 2.14 20161012 072900 10.72 1.73 20161012 072900 10.73 1.65 20161012 072900 10.76 2.18 20161012 072900 10.77 2.13 20161012 072900 10.82 1.68 20161012 072900 10.82 2.02 20161012 072900 10.85 2.12 20161012 072900 10.88 1.71 20161012 072900 10.88 2.18 20161012 072900 10.90 1.69 20161012 072900 10.93 2.11 20161012 072900 10.99 2.05 20161012 072900 11.00 2.10 20161012 072900 11.03 2.19 20161012 072900 11.09 2.09 20161012 072900 11.13 2.07 20161012 072900 11.18 2.20 20161012 072900 11.30 2.21 20161012 072900 11.45 2.23 20161012 072900 11.60 2.24 20161012 072900 11.67 2.21 20161012 072900 11.68 2.18 20161012 072900 11.69 2.25 20161012 072900 11.73 2.14 20161012 072900 11.79 2.09 20161012 072900 11.84 2.06 20161012 072900 11.89 2.02 20161012 072900 11.94 1.99 20161012 072900 11.98 1.96 20161012 072900 12.20 1.94 20161012 072900 12.79 1.90 20161012 072900 13.27 1.88 20161012 072900 13.85 1.85 20161012 072900 9.15 1.42 20161012 072900 9.32 1.43 20161012 072900 9.49 1.43 20161012 072900 9.64 1.44 20161012 072900 9.80 1.84 20161012 072900 9.84 1.45 20161012 072900 9.86 1.86 20161012 072900 9.92 1.83 20161012 073000 10.01 1.44 20161012 073000 10.02 1.51 20161012 073000 10.11 1.53 20161012 073000 10.21 1.18 20161012 073000 10.28 1.57 20161012 073000 10.29 1.54 20161012 073000 10.46 1.55 20161012 073000 10.49 1.44 20161012 073000 10.54 1.57 20161012 073000 10.65 1.12 20161012 073000 10.71 1.57 20161012 073000 10.74 1.56 20161012 073000 10.85 1.57 20161012 073000 10.87 1.57 20161012 073000 11.02 1.43 20161012 073000 11.46 1.42 20161012 073000 11.94 1.24 20161012 073000 11.98 1.41 20161012 073000 12.01 1.24 20161012 073000 12.40 1.40 20161012 073000 12.87 1.38 20161012 073000 13.35 1.36 20161012 073000 13.42 1.35 20161012 073000 13.73 1.34 20161012 073000 14.20 1.32 20161012 073000 14.45 1.81 20161012 073000 14.64 1.45 20161012 073000 14.92 1.78 20161012 073000 15.51 1.74 20161012 073000 16.10 1.58 20161012 073000 16.11 1.70 20161012 073000 16.57 1.66 20161012 073000 2.78 0.67 20161012 073000 3.05 0.69 20161012 073000 3.25 0.66 20161012 073000 4.05 0.70 20161012 073000 4.35 0.65 20161012 073000 5.14 0.70 20161012 073000 5.69 0.68 20161012 073000 6.34 0.96 20161012 073000 6.35 0.89 20161012 073000 6.60 0.71 20161012 073000 6.81 0.78 20161012 073000 7.01 1.03 20161012 073000 7.23 0.82 20161012 073000 7.88 0.71 20161012 073000 8.16 0.90 20161012 073000 8.31 1.58 20161012 073000 8.37 0.76 20161012 073000 8.37 1.59 20161012 073000 8.40 1.10 20161012 073000 8.45 1.59 20161012 073000 8.51 1.59 20161012 073000 8.58 1.59 20161012 073000 8.65 1.59 20161012 073000 8.88 1.58 20161012 073000 9.28 1.56 20161012 073000 9.47 0.71 20161012 073000 9.51 1.02 20161012 073000 9.66 1.56 20161012 073000 9.92 1.47 20161012 073000 9.92 1.49 20161012 073000 9.95 1.45 20161012 073000 9.97 1.56 20161012 073100 7.87 1.50 20161012 073100 7.88 1.51 20161012 073100 7.89 1.52 20161012 073100 7.91 1.52 20161012 073100 7.92 1.52 20161012 073100 7.95 1.53 20161012 073100 7.97 1.53 20161012 073100 8.01 1.53 20161012 073100 8.07 1.55 20161012 073100 8.14 1.56 20161012 073100 8.22 1.57 20161012 074000 10.36 1.00 20161012 074000 10.82 0.98 20161012 074000 11.38 0.95 20161012 074000 11.95 0.92 20161012 074000 12.43 0.90 20161012 074000 13.01 0.87 20161012 074000 13.41 0.86 20161012 074000 13.59 0.87 20161012 074000 13.81 0.89 20161012 074000 14.04 0.90 20161012 074000 14.21 0.91 20161012 074000 14.43 0.92 20161012 074000 4.35 1.30 20161012 074000 4.51 1.29 20161012 074000 4.59 1.33 20161012 074000 4.72 1.27 20161012 074000 4.84 1.37 20161012 074000 4.93 1.25 20161012 074000 5.06 1.40 20161012 074000 5.08 1.24 20161012 074000 5.26 1.22 20161012 074000 5.33 1.44 20161012 074000 5.42 1.20 20161012 074000 5.55 1.19 20161012 074000 5.60 1.47 20161012 074000 5.69 1.17 20161012 074000 5.84 1.50 20161012 074000 5.85 1.16 20161012 074000 6.09 1.15 20161012 074000 6.12 1.54 20161012 074000 6.39 1.14 20161012 074000 6.39 1.58 20161012 074000 6.58 1.60 20161012 074000 6.61 1.60 20161012 074000 6.64 1.60 20161012 074000 6.72 1.13 20161012 074000 6.74 1.60 20161012 074000 6.81 1.60 20161012 074000 6.99 1.12 20161012 074000 7.35 1.11 20161012 074000 7.73 1.10 20161012 074000 8.06 1.09 20161012 074000 8.48 1.08 20161012 074000 8.91 1.06 20161012 074000 9.32 1.05 20161012 074000 9.82 1.02 20161012 074100 2.41 0.20 20161012 074100 2.51 0.22 20161012 074100 2.52 0.19 20161012 074100 2.64 0.23 20161012 074100 2.85 0.24 20161012 074100 3.03 0.20 20161012 074100 3.07 0.25 20161012 074100 3.28 0.25 20161012 074100 3.51 0.25 20161012 074100 3.57 0.38 20161012 074100 3.58 0.42 20161012 074100 3.59 0.45 20161012 074100 3.61 0.35 20161012 074100 3.63 0.49 20161012 074100 3.64 0.32 20161012 074100 3.65 0.21 20161012 074100 3.65 0.58 20161012 074100 3.66 0.54 20161012 074100 3.73 0.30 20161012 074100 3.77 0.26 20161012 074100 3.80 0.27 20161012 074100 3.83 0.64 20161012 074100 3.94 0.25 20161012 074100 4.18 0.69 20161012 074100 4.25 0.22 20161012 074100 4.57 0.74 20161012 074100 4.74 0.22 20161012 074100 5.12 0.79 20161012 074100 5.31 0.23 20161012 074100 5.76 0.85 20161012 074100 5.87 0.23 20161012 074100 6.31 0.23 20161012 074100 6.83 0.23 20161012 074100 7.28 0.26 20161012 074100 7.58 0.33 20161012 074100 7.84 0.39 20161012 074100 8.15 0.46 20161012 074100 8.47 0.52 20161012 074100 8.72 0.58 20161012 074100 9.05 0.64 20161012 074100 9.37 0.70 20161012 074100 9.64 0.75 20161012 074200 10.04 1.88 20161012 074200 10.10 2.12 20161012 074200 10.27 2.15 20161012 074200 10.29 1.85 20161012 074200 10.55 1.83 20161012 074200 10.57 2.18 20161012 074200 10.89 1.81 20161012 074200 11.07 2.23 20161012 074200 11.20 1.79 20161012 074200 11.46 1.77 20161012 074200 11.60 2.27 20161012 074200 11.79 1.75 20161012 074200 12.05 2.31 20161012 074200 12.10 1.73 20161012 074200 12.35 1.71 20161012 074200 12.61 2.35 20161012 074200 12.68 1.69 20161012 074200 12.95 1.66 20161012 074200 13.18 1.62 20161012 074200 13.18 2.39 20161012 074200 13.45 1.58 20161012 074200 13.60 2.77 20161012 074200 13.65 2.81 20161012 074200 13.74 1.54 20161012 074200 13.74 2.85 20161012 074200 13.76 2.75 20161012 074200 13.77 2.44 20161012 074200 13.84 2.88 20161012 074200 13.91 2.73 20161012 074200 13.97 2.92 20161012 074200 14.04 1.50 20161012 074200 14.07 2.70 20161012 074200 14.13 2.96 20161012 074200 14.24 2.67 20161012 074200 14.26 2.48 20161012 074200 14.27 1.46 20161012 074200 14.28 3.00 20161012 074200 14.37 2.65 20161012 074200 14.47 3.04 20161012 074200 14.54 2.62 20161012 074200 14.57 1.42 20161012 074200 14.69 3.09 20161012 074200 14.70 2.59 20161012 074200 14.84 2.56 20161012 074200 14.87 2.52 20161012 074200 14.88 1.38 20161012 074200 9.82 1.98 20161012 074200 9.84 2.02 20161012 074200 9.85 1.95 20161012 074200 9.88 2.06 20161012 074200 9.93 1.92 20161012 074200 9.96 2.08 20161012 074300 10.57 2.16 20161012 074300 11.28 2.21 20161012 074300 11.89 2.25 20161012 074300 12.77 2.35 20161012 074300 13.67 2.47 20161012 074300 14.42 2.57 20161012 074300 14.99 3.13 20161012 074300 15.33 2.70 20161012 074300 15.99 3.23 20161012 074300 16.22 2.82 20161012 074300 16.97 2.93 20161012 074300 17.01 3.33 20161012 074300 17.86 3.07 20161012 074300 17.88 3.41 20161012 074300 18.74 3.20 20161012 074300 18.94 3.50 20161012 074300 19.65 3.33 20161012 074300 20.08 3.60 20161012 074300 20.50 3.41 20161012 074300 21.18 3.69 20161012 074300 21.52 3.51 20161012 074300 22.13 3.77 20161012 074300 22.54 3.60 20161012 074300 23.27 3.86 20161012 074300 23.39 3.68 20161012 074300 24.14 3.92 20161012 074300 24.40 3.78 20161012 074300 24.69 3.93 20161012 074300 25.22 3.96 20161012 074300 25.42 3.87 20161012 074300 25.73 3.99 20161012 074300 26.14 4.01 20161012 074300 26.26 3.95 20161012 074300 26.61 4.04 20161012 074300 27.06 4.06 20161012 074300 27.28 4.05 20161012 074300 27.41 4.09 20161012 074300 27.82 4.11 20161012 074300 5.09 1.72 20161012 074300 5.27 1.69 20161012 074300 5.34 1.76 20161012 074300 5.84 1.65 20161012 074300 5.84 1.79 20161012 074300 6.54 1.62 20161012 074300 6.70 1.83 20161012 074300 7.27 1.88 20161012 074300 7.31 2.09 20161012 074300 7.57 1.58 20161012 074300 7.63 1.92 20161012 074300 8.13 1.98 20161012 074300 8.19 2.06 20161012 074300 8.70 2.03 20161012 074300 8.73 1.54 20161012 074300 9.21 2.02 20161012 074300 9.21 2.07 20161012 074300 9.22 1.57 20161012 074300 9.29 1.97 20161012 074300 9.30 1.63 20161012 074300 9.35 1.92 20161012 074300 9.36 1.69 20161012 074300 9.39 1.74 20161012 074300 9.39 1.86 20161012 074300 9.40 1.80 20161012 074300 9.87 2.12 20161012 074400 10.12 2.26 20161012 074400 10.19 2.43 20161012 074400 10.20 2.33 20161012 074400 10.39 2.34 20161012 074400 10.58 2.36 20161012 074400 10.65 2.36 20161012 074400 10.66 2.25 20161012 074400 10.67 2.40 20161012 074400 10.70 2.34 20161012 074400 10.76 2.37 20161012 074400 10.78 2.32 20161012 074400 10.78 2.42 20161012 074400 10.85 2.30 20161012 074400 10.86 2.38 20161012 074400 10.90 2.28 20161012 074400 10.95 2.39 20161012 074400 10.97 2.27 20161012 074400 11.00 2.41 20161012 074400 11.04 2.25 20161012 074400 11.11 2.24 20161012 074400 11.16 2.23 20161012 074400 11.24 2.48 20161012 074400 11.93 2.56 20161012 074400 12.59 2.63 20161012 074400 13.46 2.71 20161012 074400 14.41 2.79 20161012 074400 15.25 2.85 20161012 074400 16.30 2.93 20161012 074400 17.40 3.01 20161012 074400 18.21 3.07 20161012 074400 18.92 3.12 20161012 074400 19.64 3.17 20161012 074400 20.34 3.22 20161012 074400 5.94 2.44 20161012 074400 5.95 2.42 20161012 074400 5.96 2.46 20161012 074400 5.99 2.40 20161012 074400 6.01 2.48 20161012 074400 6.05 2.38 20161012 074400 6.12 2.16 20161012 074400 6.15 2.19 20161012 074400 6.16 2.37 20161012 074400 6.23 2.49 20161012 074400 6.29 2.35 20161012 074400 6.44 2.33 20161012 074400 6.52 2.13 20161012 074400 6.61 2.22 20161012 074400 6.67 2.49 20161012 074400 6.89 2.32 20161012 074400 7.11 2.48 20161012 074400 7.46 2.25 20161012 074400 7.47 2.32 20161012 074400 7.68 2.47 20161012 074400 8.05 2.31 20161012 074400 8.29 2.46 20161012 074400 8.54 2.30 20161012 074400 8.60 2.28 20161012 074400 8.84 2.45 20161012 074400 9.10 2.29 20161012 074400 9.50 2.44 20161012 074400 9.66 2.27 20161012 074400 9.71 2.30 20161012 074400 9.97 2.32 20161012 074500 19.86 6.30 20161012 074500 19.98 6.34 20161012 074500 20.11 6.28 20161012 074500 20.11 6.54 20161012 074500 20.17 6.54 20161012 074500 20.18 6.38 20161012 074500 20.27 6.56 20161012 074500 20.31 6.55 20161012 074500 20.35 6.41 20161012 074500 20.44 6.27 20161012 074500 20.44 6.57 20161012 074500 20.47 6.56 20161012 074500 20.53 6.45 20161012 074500 20.58 6.58 20161012 074500 20.64 6.57 20161012 074500 20.73 6.49 20161012 074500 20.74 6.60 20161012 074500 20.78 6.58 20161012 074500 20.79 6.25 20161012 074500 20.91 3.25 20161012 074500 20.91 6.62 20161012 074500 20.92 6.53 20161012 074500 20.94 6.59 20161012 074500 21.04 6.64 20161012 074500 21.08 6.24 20161012 074500 21.09 6.56 20161012 074500 21.11 6.60 20161012 074500 21.21 6.67 20161012 074500 21.27 6.61 20161012 074500 21.28 6.59 20161012 074500 21.38 6.69 20161012 074500 21.41 6.62 20161012 074500 21.46 6.23 20161012 074500 21.58 3.30 20161012 074500 21.66 6.68 20161012 074500 21.84 6.22 20161012 074500 22.11 6.63 20161012 074500 22.26 3.34 20161012 074500 22.58 6.58 20161012 074500 22.81 3.38 20161012 074500 23.06 6.54 20161012 074500 23.17 4.89 20161012 074500 23.23 4.75 20161012 074500 23.31 4.57 20161012 074500 23.38 4.38 20161012 074500 23.40 5.05 20161012 074500 23.45 6.49 20161012 074500 23.47 3.42 20161012 074500 23.66 3.55 20161012 074500 23.69 5.21 20161012 074500 23.95 6.44 20161012 074500 24.01 5.38 20161012 074500 24.24 5.52 20161012 074500 24.45 6.39 20161012 074500 24.53 5.68 20161012 074500 24.80 5.84 20161012 074500 24.89 6.35 20161012 074500 25.02 5.98 20161012 074500 25.29 6.15 20161012 074500 25.42 6.30 20161012 074600 16.55 5.79 20161012 074600 16.64 5.82 20161012 074600 16.77 5.85 20161012 074600 16.90 5.88 20161012 074600 17.01 5.91 20161012 074600 17.15 5.95 20161012 074600 17.29 5.98 20161012 074600 17.41 6.01 20161012 074600 17.56 6.05 20161012 074600 17.72 6.09 20161012 074600 17.92 6.15 20161012 074600 18.09 6.19 20161012 074600 18.30 6.25 20161012 074600 18.51 6.30 20161012 074600 18.70 6.35 20161012 074600 18.92 6.40 20161012 074600 19.14 6.45 20161012 074600 19.37 6.50 20161012 074600 19.50 6.53 20161012 074600 19.54 6.54 20161012 074600 19.56 6.54 20161012 074600 19.58 6.55 20161012 074600 19.60 6.56 20161012 074600 19.61 6.57 20161012 074600 19.62 6.58 20161012 074600 19.62 6.59 20161012 074600 19.62 6.60 20161012 074600 19.69 6.61 20161012 074600 19.78 6.61 20161012 074600 19.89 6.62 20161012 074600 20.02 6.64 20161012 074600 20.14 6.65 20161012 074600 20.26 6.66 20161012 074600 20.40 6.66 20161012 074600 20.55 6.68 20161012 074600 20.68 6.69 20161012 074600 20.77 6.67 20161012 074600 20.86 6.64 20161012 074600 20.95 6.62 20161012 074600 21.03 6.60 20161012 074600 21.11 6.57 20161012 074600 21.23 6.54 20161012 074600 21.33 6.52 20161012 074600 21.46 6.50 20161012 074600 21.58 6.47 20161012 074600 21.65 6.45 20161012 074600 21.68 6.43 20161012 074600 21.75 6.41 20161012 074600 21.82 6.39 20161012 074600 21.88 6.38 20161012 074600 21.95 6.36 20161012 074600 22.02 6.34 20161012 074600 22.05 6.32 20161012 074600 22.13 6.30 20161012 074600 22.24 6.21 20161012 074600 22.25 6.29 20161012 074600 22.36 6.28 20161012 074600 22.46 6.27 20161012 074600 22.56 6.25 20161012 074600 22.58 6.20 20161012 074600 22.66 6.24 20161012 074600 22.73 6.22 20161012 074600 22.81 6.21 20161012 074600 22.85 6.19 20161012 074700 10.05 3.58 20161012 074700 10.18 3.61 20161012 074700 10.31 3.64 20161012 074700 10.52 3.64 20161012 074700 10.78 3.65 20161012 074700 11.07 3.65 20161012 074700 11.36 3.65 20161012 074700 11.61 3.66 20161012 074700 11.93 3.67 20161012 074700 12.26 3.67 20161012 074700 12.54 3.68 20161012 074700 12.83 3.70 20161012 074700 13.05 3.72 20161012 074700 13.29 3.74 20161012 074700 13.49 3.76 20161012 074700 13.75 3.79 20161012 074700 14.01 3.81 20161012 074700 14.15 4.18 20161012 074700 14.15 4.19 20161012 074700 14.16 4.16 20161012 074700 14.17 4.14 20161012 074700 14.17 4.15 20161012 074700 14.17 4.20 20161012 074700 14.18 4.22 20161012 074700 14.19 4.13 20161012 074700 14.21 4.24 20161012 074700 14.23 4.11 20161012 074700 14.25 3.82 20161012 074700 14.30 4.08 20161012 074700 14.34 4.30 20161012 074700 14.38 4.06 20161012 074700 14.44 4.03 20161012 074700 14.45 4.36 20161012 074700 14.52 4.00 20161012 074700 14.54 3.85 20161012 074700 14.59 4.42 20161012 074700 14.61 3.97 20161012 074700 14.70 3.95 20161012 074700 14.72 4.48 20161012 074700 14.78 3.92 20161012 074700 14.83 3.87 20161012 074700 14.84 4.54 20161012 074700 14.86 3.89 20161012 074700 14.98 4.61 20161012 074700 15.12 4.67 20161012 074700 15.27 4.74 20161012 074700 15.41 4.79 20161012 074700 15.60 4.85 20161012 074700 15.80 4.91 20161012 074700 15.96 4.96 20161012 074700 16.17 5.01 20161012 074700 16.39 5.07 20161012 074700 16.62 5.13 20161012 074700 16.63 5.73 20161012 074700 16.72 5.66 20161012 074700 16.80 5.59 20161012 074700 16.82 5.17 20161012 074700 16.85 5.53 20161012 074700 16.94 5.47 20161012 074700 17.00 5.40 20161012 074700 17.04 5.22 20161012 074700 17.06 5.34 20161012 074700 17.09 5.28 20161012 074800 10.05 3.37 20161012 074800 10.15 3.37 20161012 074800 10.22 3.37 20161012 074800 10.28 3.37 20161012 074800 10.31 3.37 20161012 074800 10.39 3.37 20161012 074800 10.45 3.36 20161012 074800 10.50 3.35 20161012 074800 10.60 3.35 20161012 074800 10.70 3.35 20161012 074800 10.81 3.34 20161012 074800 10.91 3.34 20161012 074800 11.03 3.34 20161012 074800 11.04 3.13 20161012 074800 11.08 3.15 20161012 074800 11.08 3.18 20161012 074800 11.09 3.32 20161012 074800 11.10 3.10 20161012 074800 11.11 3.20 20161012 074800 11.11 3.30 20161012 074800 11.12 3.22 20161012 074800 11.12 3.25 20161012 074800 11.12 3.27 20161012 074800 11.21 3.08 20161012 074800 11.35 3.05 20161012 074800 11.48 3.03 20161012 074800 11.65 3.00 20161012 074800 11.86 2.98 20161012 074800 12.05 2.95 20161012 074800 12.10 3.16 20161012 074800 12.14 3.18 20161012 074800 12.15 3.12 20161012 074800 12.19 3.09 20161012 074800 12.22 3.06 20161012 074800 12.26 2.93 20161012 074800 12.28 3.03 20161012 074800 12.29 3.18 20161012 074800 12.32 3.00 20161012 074800 12.36 2.97 20161012 074800 12.39 2.94 20161012 074800 12.47 2.91 20161012 074800 12.49 3.18 20161012 074800 12.70 3.18 20161012 074800 12.92 3.19 20161012 074800 13.21 3.19 20161012 074800 13.53 3.19 20161012 074800 13.83 3.19 20161012 074800 14.14 3.19 20161012 074800 14.28 3.19 20161012 074800 14.28 3.20 20161012 074800 14.30 3.20 20161012 074800 14.30 3.21 20161012 074800 14.32 3.21 20161012 074800 9.57 3.35 20161012 074800 9.59 3.38 20161012 074800 9.64 3.41 20161012 074800 9.69 3.36 20161012 074800 9.71 3.44 20161012 074800 9.78 3.36 20161012 074800 9.78 3.48 20161012 074800 9.86 3.51 20161012 074800 9.89 3.36 20161012 074800 9.96 3.55 20161012 074800 9.98 3.37 20161012 074900 10.93 3.31 20161012 074900 11.90 3.34 20161012 074900 13.31 3.37 20161012 074900 13.31 3.43 20161012 074900 13.37 3.44 20161012 074900 13.74 3.42 20161012 074900 14.10 3.45 20161012 074900 14.29 3.21 20161012 074900 14.30 3.24 20161012 074900 14.31 3.22 20161012 074900 14.31 3.24 20161012 074900 14.32 3.24 20161012 074900 14.33 3.22 20161012 074900 14.33 3.23 20161012 074900 14.33 3.24 20161012 074900 14.35 3.23 20161012 074900 14.35 3.24 20161012 074900 14.38 3.24 20161012 074900 14.46 3.24 20161012 074900 14.70 3.25 20161012 074900 14.87 3.41 20161012 074900 14.94 3.25 20161012 074900 15.14 3.46 20161012 074900 15.21 3.26 20161012 074900 15.43 3.26 20161012 074900 15.71 3.27 20161012 074900 15.99 3.28 20161012 074900 16.23 3.29 20161012 074900 16.53 3.29 20161012 074900 16.81 3.47 20161012 074900 16.98 3.31 20161012 074900 17.61 3.34 20161012 074900 18.18 3.36 20161012 074900 18.84 3.49 20161012 074900 18.89 3.38 20161012 074900 19.60 3.41 20161012 074900 20.38 3.43 20161012 074900 21.04 3.45 20161012 074900 21.18 3.50 20161012 074900 21.83 3.48 20161012 074900 22.67 3.50 20161012 074900 7.42 2.82 20161012 074900 7.47 2.83 20161012 074900 7.52 2.84 20161012 074900 7.57 2.84 20161012 074900 7.62 2.85 20161012 074900 7.67 2.86 20161012 074900 7.73 2.87 20161012 074900 7.75 2.88 20161012 074900 7.78 2.91 20161012 074900 7.88 2.94 20161012 074900 8.06 2.97 20161012 074900 8.28 2.99 20161012 074900 8.59 3.02 20161012 074900 8.98 3.20 20161012 074900 8.99 3.05 20161012 074900 9.09 3.17 20161012 074900 9.26 3.24 20161012 074900 9.45 3.08 20161012 074900 9.55 3.14 20161012 074900 9.86 3.10 20161012 074900 9.93 3.27 20161012 075000 3.59 2.26 20161012 075000 3.72 2.26 20161012 075000 3.95 2.26 20161012 075000 4.18 2.26 20161012 075000 4.40 2.26 20161012 075000 4.60 2.26 20161012 075000 4.84 2.26 20161012 075000 5.07 2.26 20161012 075000 5.31 2.26 20161012 075000 5.50 2.26 20161012 075000 5.65 2.27 20161012 075000 5.73 2.29 20161012 075000 5.81 2.30 20161012 075000 5.91 2.31 20161012 075000 6.02 2.33 20161012 075000 6.14 2.34 20161012 075000 6.25 2.35 20161012 075000 6.38 2.37 20161012 075000 6.45 2.47 20161012 075000 6.46 2.46 20161012 075000 6.47 2.48 20161012 075000 6.48 2.46 20161012 075000 6.52 2.38 20161012 075000 6.52 2.45 20161012 075000 6.54 2.49 20161012 075000 6.60 2.45 20161012 075000 6.60 2.50 20161012 075000 6.61 2.38 20161012 075000 6.66 2.44 20161012 075000 6.67 2.39 20161012 075000 6.68 2.50 20161012 075000 6.73 2.39 20161012 075000 6.77 2.51 20161012 075000 6.78 2.44 20161012 075000 6.81 2.40 20161012 075000 6.85 2.40 20161012 075000 6.86 2.52 20161012 075000 6.90 2.41 20161012 075000 6.92 2.43 20161012 075000 6.95 2.53 20161012 075000 6.98 2.41 20161012 075000 7.02 2.42 20161012 075000 7.05 2.42 20161012 075000 7.06 2.53 20161012 075000 7.18 2.54 20161012 075000 7.29 2.55 20161012 075000 7.33 2.81 20161012 075000 7.36 2.80 20161012 075000 7.37 2.57 20161012 075000 7.38 2.81 20161012 075000 7.41 2.79 20161012 075000 7.46 2.59 20161012 075000 7.46 2.78 20161012 075000 7.51 2.77 20161012 075000 7.55 2.62 20161012 075000 7.59 2.77 20161012 075000 7.62 2.64 20161012 075000 7.66 2.76 20161012 075000 7.71 2.66 20161012 075000 7.74 2.75 20161012 075000 7.78 2.69 20161012 075000 7.83 2.74 20161012 075000 7.85 2.71 20161012 075000 7.91 2.73 20161012 075100 2.20 2.16 20161012 075100 2.21 2.16 20161012 075100 2.22 2.16 20161012 075100 2.30 2.16 20161012 075100 2.32 2.15 20161012 075100 2.45 2.15 20161012 075100 2.56 2.16 20161012 075100 2.65 2.15 20161012 075100 2.80 2.17 20161012 075100 2.91 2.15 20161012 075100 3.05 2.17 20161012 075100 3.14 2.05 20161012 075100 3.15 2.04 20161012 075100 3.15 2.07 20161012 075100 3.16 2.05 20161012 075100 3.16 2.08 20161012 075100 3.17 2.09 20161012 075100 3.18 2.11 20161012 075100 3.18 2.15 20161012 075100 3.19 2.06 20161012 075100 3.19 2.12 20161012 075100 3.20 2.13 20161012 075100 3.21 2.07 20161012 075100 3.22 2.14 20161012 075100 3.22 2.17 20161012 075100 3.22 2.18 20161012 075100 3.23 2.15 20161012 075100 3.24 2.09 20161012 075100 3.24 2.19 20161012 075100 3.26 2.10 20161012 075100 3.29 2.11 20161012 075100 3.29 2.21 20161012 075100 3.32 2.13 20161012 075100 3.32 2.22 20161012 075100 3.35 2.15 20161012 075100 3.35 2.18 20161012 075100 3.40 2.23 20161012 075100 3.50 2.24 20161012 075100 3.61 2.19 20161012 075100 3.91 2.20 20161012 075100 4.17 2.20 20161012 075100 4.44 2.21 20161012 075100 4.69 2.22 20161012 075100 4.73 2.23 20161012 075100 4.74 2.24 20161012 075100 4.77 2.25 20161012 075100 4.80 2.26 20161012 075100 4.81 2.27 20161012 075100 4.84 2.28 20161012 075100 4.85 2.29 20161012 075100 4.87 2.29 20161012 075100 4.93 2.29 20161012 075100 5.07 2.28 20161012 075100 5.23 2.28 20161012 075100 5.40 2.27 20161012 075100 5.52 2.27 20161012 075100 5.70 2.26 20161012 075100 5.89 2.26 20161012 075100 6.04 2.25 20161012 075100 6.21 2.25 20161012 075100 6.38 2.26 20161012 075100 6.49 2.29 20161012 075100 6.62 2.31 20161012 075100 6.77 2.34 20161012 075200 10.04 2.55 20161012 075200 10.26 2.55 20161012 075200 10.43 2.56 20161012 075200 10.58 2.52 20161012 075200 10.66 2.56 20161012 075200 10.69 2.52 20161012 075200 10.82 2.54 20161012 075200 10.89 2.57 20161012 075200 10.94 2.55 20161012 075200 11.06 2.56 20161012 075200 11.09 2.57 20161012 075200 11.19 2.57 20161012 075200 11.29 2.58 20161012 075200 11.31 2.58 20161012 075200 6.89 2.36 20161012 075200 7.04 2.39 20161012 075200 7.17 2.41 20161012 075200 7.28 2.44 20161012 075200 7.43 2.46 20161012 075200 7.66 2.47 20161012 075200 7.89 2.48 20161012 075200 8.15 2.49 20161012 075200 8.39 2.49 20161012 075200 8.66 2.50 20161012 075200 8.88 2.51 20161012 075200 9.12 2.52 20161012 075200 9.39 2.53 20161012 075200 9.61 2.53 20161012 075200 9.81 2.54 20161012 075500 10.08 2.28 20161012 075500 10.21 2.28 20161012 075500 10.31 2.28 20161012 075500 10.46 2.28 20161012 075500 10.58 2.28 20161012 075500 10.64 2.30 20161012 075500 10.68 2.31 20161012 075500 10.74 2.32 20161012 075500 10.78 2.42 20161012 075500 10.81 2.43 20161012 075500 10.82 2.33 20161012 075500 10.83 2.41 20161012 075500 10.89 2.41 20161012 075500 10.90 2.34 20161012 075500 10.95 2.40 20161012 075500 10.95 2.44 20161012 075500 10.97 2.35 20161012 075500 11.01 2.40 20161012 075500 11.07 2.39 20161012 075500 11.08 2.36 20161012 075500 11.08 2.49 20161012 075500 11.09 2.45 20161012 075500 11.14 2.39 20161012 075500 11.19 2.37 20161012 075500 11.20 2.38 20161012 075500 11.20 2.46 20161012 075500 11.24 2.38 20161012 075500 11.29 2.50 20161012 075500 11.35 2.47 20161012 075500 11.48 2.48 20161012 075500 11.53 2.50 20161012 075500 11.64 2.49 20161012 075500 11.75 2.50 20161012 075500 11.77 2.51 20161012 075500 11.88 2.51 20161012 075500 11.95 2.51 20161012 075500 11.96 2.51 20161012 075500 12.01 2.51 20161012 075500 12.03 2.51 20161012 075500 12.05 2.51 20161012 075500 12.11 2.52 20161012 075500 12.13 2.51 20161012 075500 12.18 2.52 20161012 075500 12.19 2.52 20161012 075500 9.51 2.29 20161012 075500 9.65 2.29 20161012 075500 9.78 2.29 20161012 075500 9.92 2.28 20161012 075600 10.08 2.33 20161012 075600 10.11 2.26 20161012 075600 10.17 2.26 20161012 075600 10.26 2.35 20161012 075600 10.27 2.26 20161012 075600 10.28 2.47 20161012 075600 10.35 2.47 20161012 075600 10.39 2.47 20161012 075600 10.40 2.37 20161012 075600 10.40 2.48 20161012 075600 10.47 2.47 20161012 075600 10.52 2.47 20161012 075600 10.54 2.39 20161012 075600 10.59 2.46 20161012 075600 10.65 2.25 20161012 075600 10.65 2.49 20161012 075600 10.68 2.42 20161012 075600 10.69 2.46 20161012 075600 10.79 2.46 20161012 075600 10.83 2.44 20161012 075600 10.86 2.49 20161012 075600 10.88 2.46 20161012 075600 11.24 2.23 20161012 075600 11.36 1.77 20161012 075600 12.03 2.21 20161012 075600 12.80 2.19 20161012 075600 13.59 2.17 20161012 075600 13.93 1.78 20161012 075600 14.28 2.15 20161012 075600 15.12 2.13 20161012 075600 15.97 2.11 20161012 075600 16.57 1.79 20161012 075600 16.85 2.09 20161012 075600 17.24 2.07 20161012 075600 17.37 2.04 20161012 075600 17.56 2.01 20161012 075600 17.72 1.97 20161012 075600 17.90 1.94 20161012 075600 18.11 1.91 20161012 075600 18.32 1.87 20161012 075600 18.56 1.83 20161012 075600 18.76 1.80 20161012 075600 5.08 1.76 20161012 075600 5.49 1.76 20161012 075600 5.88 1.75 20161012 075600 7.11 1.76 20161012 075600 7.32 1.87 20161012 075600 7.36 1.76 20161012 075600 7.49 1.91 20161012 075600 7.75 1.95 20161012 075600 8.02 1.98 20161012 075600 8.41 2.02 20161012 075600 9.31 1.77 20161012 075600 9.56 2.26 20161012 075600 9.65 2.26 20161012 075600 9.70 2.26 20161012 075600 9.74 2.26 20161012 075600 9.77 2.28 20161012 075600 9.88 2.26 20161012 075600 9.89 2.30 20161012 075600 9.96 2.26 20161012 075700 10.03 2.39 20161012 075700 10.11 2.40 20161012 075700 10.39 2.41 20161012 075700 10.46 2.33 20161012 075700 10.78 2.43 20161012 075700 10.96 2.38 20161012 075700 11.12 2.45 20161012 075700 11.52 2.47 20161012 075700 11.60 2.44 20161012 075700 11.85 2.49 20161012 075700 12.20 2.51 20161012 075700 12.30 2.50 20161012 075700 12.60 2.53 20161012 075700 12.95 2.55 20161012 075700 13.09 2.56 20161012 075700 8.49 2.03 20161012 075700 8.49 2.04 20161012 075700 8.52 2.04 20161012 075700 8.54 2.04 20161012 075700 8.58 2.05 20161012 075700 8.61 2.01 20161012 075700 8.63 2.05 20161012 075700 8.66 2.06 20161012 075700 8.72 1.99 20161012 075700 8.72 2.06 20161012 075700 8.75 2.07 20161012 075700 8.80 2.07 20161012 075700 8.82 1.97 20161012 075700 8.85 2.05 20161012 075700 8.92 1.95 20161012 075700 8.93 2.09 20161012 075700 9.03 2.11 20161012 075700 9.04 1.92 20161012 075700 9.13 1.90 20161012 075700 9.14 2.10 20161012 075700 9.14 2.14 20161012 075700 9.20 1.88 20161012 075700 9.23 2.15 20161012 075700 9.27 1.85 20161012 075700 9.28 2.15 20161012 075700 9.31 1.85 20161012 075700 9.31 1.86 20161012 075700 9.33 2.17 20161012 075700 9.41 2.19 20161012 075700 9.51 2.21 20161012 075700 9.56 2.23 20161012 075700 9.57 2.21 20161012 075700 9.62 2.25 20161012 075700 9.62 2.26 20161012 075700 9.63 2.25 20161012 075700 9.64 2.27 20161012 075700 9.66 2.27 20161012 075700 9.70 2.28 20161012 075700 9.74 2.29 20161012 075700 9.78 2.30 20161012 075700 9.83 2.31 20161012 075700 9.85 2.32 20161012 075700 9.85 2.33 20161012 075700 9.87 2.34 20161012 075700 9.90 2.35 20161012 075700 9.97 2.27 20161012 075700 9.97 2.38 20161012 075800 8.31 1.72 20161012 075800 8.34 1.70 20161012 075800 8.34 1.72 20161012 075800 8.36 1.68 20161012 075800 8.36 1.72 20161012 075800 8.38 1.77 20161012 075800 8.39 1.66 20161012 075800 8.40 1.73 20161012 075800 8.41 1.78 20161012 075800 8.44 1.65 20161012 075800 8.45 1.73 20161012 075800 8.46 1.73 20161012 075800 8.47 1.77 20161012 075800 8.49 1.63 20161012 075800 8.51 1.73 20161012 075800 8.52 1.78 20161012 075800 8.53 1.74 20161012 075800 8.56 1.61 20161012 075800 8.57 1.77 20161012 075800 8.58 1.74 20161012 075800 8.61 1.78 20161012 075800 8.62 1.59 20161012 075800 8.62 1.74 20161012 075800 8.68 1.57 20161012 075800 8.68 1.77 20161012 075800 8.70 1.54 20161012 075800 8.72 1.55 20161012 075800 8.72 1.74 20161012 075800 8.72 1.79 20161012 075800 8.73 1.55 20161012 075800 8.73 1.56 20161012 075800 8.81 1.77 20161012 075800 8.83 1.79 20161012 075800 8.85 1.75 20161012 075800 8.91 1.79 20161012 075800 8.93 1.75 20161012 075800 8.96 1.77 20161012 075800 9.00 1.79 20161012 075800 9.05 1.75 20161012 075800 9.10 1.80 20161012 075800 9.12 1.76 20161012 075800 9.16 1.75 20161012 075800 9.18 1.83 20161012 075800 9.18 1.84 20161012 075800 9.19 1.80 20161012 075800 9.20 1.80 20161012 075800 9.20 1.83 20161012 075800 9.21 1.81 20161012 075800 9.22 1.81 20161012 075800 9.22 1.83 20161012 075800 9.22 1.84 20161012 075800 9.23 1.81 20161012 075800 9.24 1.82 20161012 075800 9.26 1.82 20161012 075800 9.27 1.75 20161012 075800 9.27 1.76 20161012 075800 9.27 1.82 20161012 075800 9.35 1.76 20161012 075800 9.46 1.76 20161012 075900 10.00 1.49 20161012 075900 10.01 1.43 20161012 075900 10.02 1.42 20161012 075900 10.02 1.45 20161012 075900 10.02 1.46 20161012 075900 10.03 1.44 20161012 075900 10.03 1.45 20161012 075900 10.03 1.47 20161012 075900 10.07 1.56 20161012 075900 10.08 1.48 20161012 075900 10.08 1.58 20161012 075900 10.08 1.60 20161012 075900 10.09 1.54 20161012 075900 10.09 1.55 20161012 075900 10.09 1.63 20161012 075900 10.10 1.59 20161012 075900 10.10 1.62 20161012 075900 10.12 1.52 20161012 075900 10.12 1.64 20161012 075900 10.13 1.63 20161012 075900 10.13 1.64 20161012 075900 10.14 1.47 20161012 075900 10.14 1.52 20161012 075900 10.15 1.64 20161012 075900 10.16 1.51 20161012 075900 10.16 1.64 20161012 075900 10.20 1.50 20161012 075900 10.20 1.64 20161012 075900 10.22 1.50 20161012 075900 10.23 1.47 20161012 075900 10.25 1.64 20161012 075900 10.27 1.49 20161012 075900 10.29 1.48 20161012 075900 10.30 1.47 20161012 075900 10.30 1.64 20161012 075900 10.31 1.46 20161012 075900 10.35 1.46 20161012 075900 10.37 1.45 20161012 075900 8.63 1.53 20161012 075900 8.65 1.53 20161012 075900 8.66 1.54 20161012 075900 8.69 1.54 20161012 075900 8.81 1.55 20161012 075900 9.00 1.56 20161012 075900 9.20 1.57 20161012 075900 9.42 1.59 20161012 075900 9.61 1.60 20161012 075900 9.76 1.61 20161012 075900 9.80 1.52 20161012 075900 9.81 1.51 20161012 075900 9.81 1.52 20161012 075900 9.83 1.51 20161012 075900 9.85 1.50 20161012 075900 9.87 1.50 20161012 075900 9.89 1.50 20161012 075900 9.91 1.49 20161012 075900 9.94 1.49 20161012 075900 9.96 1.49 20161012 075900 9.96 1.62 20161012 075900 9.99 1.48 20161012 090700 5.97 1.30 20161012 090700 6.14 1.27 20161012 090700 6.33 1.24 20161012 090700 6.52 1.21 20161012 090700 6.68 1.18 20161012 090700 6.75 1.14 20161012 090700 6.77 1.13 20161012 090700 6.77 1.15 20161012 090700 6.85 1.13 20161012 090700 7.00 1.12 20161012 090700 7.06 0.91 20161012 090700 7.08 0.95 20161012 090700 7.12 0.87 20161012 090700 7.15 0.98 20161012 090700 7.16 1.11 20161012 090700 7.21 1.00 20161012 090700 7.27 0.82 20161012 090700 7.27 1.00 20161012 090700 7.39 1.01 20161012 090700 7.40 1.10 20161012 090700 7.48 1.01 20161012 090700 7.50 0.77 20161012 090700 7.60 1.02 20161012 090700 7.70 1.09 20161012 090700 7.74 1.03 20161012 090700 7.79 0.73 20161012 090700 7.85 1.04 20161012 090700 7.98 1.05 20161012 090700 8.00 1.08 20161012 090700 8.11 1.07 20161012 090700 8.24 0.67 20161012 090700 8.75 0.61 20161012 090800 5.13 1.40 20161012 090800 5.35 1.38 20161012 090800 5.54 1.36 20161012 090800 5.76 1.33 20161012 092200 10.08 1.20 20161012 092200 10.09 1.15 20161012 092200 10.22 1.25 20161012 092200 10.38 1.10 20161012 092200 10.49 0.90 20161012 092200 10.59 1.31 20161012 092200 10.84 1.07 20161012 092200 11.15 1.37 20161012 092200 11.31 0.93 20161012 092200 11.36 1.04 20161012 092200 11.97 1.01 20161012 092200 12.47 0.99 20161012 092200 12.52 0.96 20161012 092200 12.89 0.97 20161012 092200 13.37 0.94 20161012 092200 13.82 1.00 20161012 092200 13.84 0.92 20161012 092200 14.23 0.91 20161012 092200 14.79 0.89 20161012 092200 14.97 1.04 20161012 092200 15.44 0.89 20161012 092200 15.96 0.88 20161012 092200 16.41 1.08 20161012 092200 16.55 0.87 20161012 092200 16.63 0.85 20161012 092200 17.07 0.86 20161012 092200 17.58 0.86 20161012 092200 17.93 1.13 20161012 092200 17.95 0.85 20161012 092200 17.96 0.86 20161012 092200 18.40 0.85 20161012 092200 18.80 0.85 20161012 092200 19.37 1.17 20161012 092300 11.73 1.41 20161012 092300 12.59 1.47 20161012 092300 13.56 1.52 20161012 092300 14.48 1.57 20161012 092300 2.51 2.16 20161012 092300 2.60 2.20 20161012 092300 2.82 2.11 20161012 092300 3.04 2.25 20161012 092300 3.19 1.77 20161012 092300 3.20 1.72 20161012 092300 3.21 1.82 20161012 092300 3.22 1.87 20161012 092300 3.23 1.67 20161012 092300 3.27 1.93 20161012 092300 3.28 1.62 20161012 092300 3.30 2.08 20161012 092300 3.34 1.97 20161012 092300 3.45 2.03 20161012 092300 3.54 1.57 20161012 092300 3.60 2.28 20161012 092300 3.91 1.52 20161012 092300 4.32 1.33 20161012 092300 4.34 1.47 20161012 092300 4.38 2.33 20161012 092300 4.63 1.32 20161012 092300 4.73 1.43 20161012 092300 4.96 1.31 20161012 092300 5.22 1.38 20161012 092300 5.24 1.31 20161012 092300 5.24 2.37 20161012 092300 5.58 1.30 20161012 092300 5.74 1.33 20161012 092300 5.93 1.29 20161012 092300 6.23 1.28 20161012 092300 6.27 1.29 20161012 092300 6.60 1.28 20161012 092300 6.74 1.25 20161012 092300 6.97 1.27 20161012 092300 7.11 1.26 20161012 092300 7.14 1.26 20161012 092300 7.17 1.26 20161012 092300 7.19 1.25 20161012 092300 7.20 1.24 20161012 092300 7.21 1.22 20161012 092300 7.21 1.23 20161012 092300 7.21 1.24 20161012 092300 7.22 1.23 20161012 092400 10.13 2.66 20161012 092400 10.70 2.69 20161012 092400 10.93 0.61 20161012 092400 11.06 2.69 20161012 092400 11.46 2.69 20161012 092400 11.88 2.68 20161012 092400 12.24 2.68 20161012 092400 12.69 2.67 20161012 092400 13.01 0.70 20161012 092400 13.12 2.67 20161012 092400 13.58 2.67 20161012 092400 13.98 2.66 20161012 092400 14.46 2.66 20161012 092400 14.93 2.64 20161012 092400 15.30 0.81 20161012 092400 15.34 2.63 20161012 092400 15.86 2.61 20161012 092400 16.38 2.59 20161012 092400 16.93 2.57 20161012 092400 17.26 0.90 20161012 092400 17.39 2.56 20161012 092400 17.96 2.54 20161012 092400 18.53 2.51 20161012 092400 18.63 2.32 20161012 092400 18.67 2.34 20161012 092400 18.70 2.36 20161012 092400 18.73 2.38 20161012 092400 18.77 2.41 20161012 092400 18.79 2.43 20161012 092400 18.84 2.45 20161012 092400 18.88 2.47 20161012 092400 18.89 2.27 20161012 092400 18.92 2.50 20161012 092400 19.36 2.22 20161012 092400 19.62 1.01 20161012 092400 19.96 2.15 20161012 092400 20.58 2.08 20161012 092400 21.23 2.01 20161012 092400 21.77 1.96 20161012 092400 21.99 1.11 20161012 092400 22.46 1.89 20161012 092400 23.16 1.82 20161012 092400 23.75 1.76 20161012 092400 23.96 1.20 20161012 092400 24.18 1.70 20161012 092400 24.48 1.65 20161012 092400 24.77 1.60 20161012 092400 25.01 1.56 20161012 092400 25.28 1.50 20161012 092400 25.55 1.45 20161012 092400 25.80 1.41 20161012 092400 26.06 1.36 20161012 092400 26.31 1.30 20161012 092400 5.99 2.41 20161012 092400 6.69 2.45 20161012 092400 7.17 2.48 20161012 092400 7.41 0.40 20161012 092400 7.58 2.51 20161012 092400 8.08 2.54 20161012 092400 8.60 2.57 20161012 092400 9.13 2.60 20161012 092400 9.24 0.51 20161012 092400 9.58 2.63 20161012 092500 10.38 -0.34 20161012 092500 10.47 1.72 20161012 092500 11.26 -0.37 20161012 092500 11.26 1.82 20161012 092500 11.40 -0.23 20161012 092500 12.04 1.91 20161012 092500 12.11 -0.40 20161012 092500 12.86 1.96 20161012 092500 13.05 -0.43 20161012 092500 13.33 1.98 20161012 092500 13.73 -0.33 20161012 092500 14.06 -0.46 20161012 092500 14.22 2.03 20161012 092500 15.11 -0.49 20161012 092500 16.02 -0.51 20161012 092500 16.83 -0.46 20161012 092500 17.17 -0.53 20161012 092500 18.40 -0.57 20161012 092500 19.41 -0.59 20161012 092500 19.99 -0.59 20161012 092500 20.18 -0.63 20161012 092500 20.98 -0.66 20161012 092500 21.65 -0.69 20161012 092500 21.73 -0.67 20161012 092500 22.02 -0.69 20161012 092500 22.41 -0.72 20161012 092500 22.48 -0.72 20161012 092500 22.88 -0.74 20161012 092500 23.30 -0.75 20161012 092500 23.37 -0.77 20161012 092500 23.80 -0.78 20161012 092500 24.26 -0.80 20161012 092500 24.50 -0.80 20161012 092500 24.93 -0.82 20161012 092500 25.28 -0.83 20161012 092500 25.76 -0.84 20161012 092500 26.00 -0.85 20161012 092500 4.47 0.59 20161012 092500 4.61 0.69 20161012 092500 4.85 0.77 20161012 092500 4.92 0.36 20161012 092500 4.94 0.45 20161012 092500 4.94 0.54 20161012 092500 5.07 0.86 20161012 092500 5.16 0.27 20161012 092500 5.19 0.14 20161012 092500 5.33 0.95 20161012 092500 5.54 0.27 20161012 092500 5.57 0.17 20161012 092500 5.57 1.09 20161012 092500 5.63 1.03 20161012 092500 5.94 0.08 20161012 092500 6.16 1.19 20161012 092500 6.30 0.03 20161012 092500 6.94 1.29 20161012 092500 7.06 0.01 20161012 092500 7.69 1.38 20161012 092500 7.79 -0.09 20161012 092500 8.52 1.47 20161012 092500 8.59 -0.19 20161012 092500 8.61 -0.10 20161012 092500 9.26 -0.28 20161012 092500 9.35 1.57 20161012 092500 9.66 1.63 20161012 092600 15.01 2.08 20161012 092600 15.87 2.14 20161012 092600 16.70 2.19 20161012 092600 17.50 2.24 20161012 092600 17.63 1.47 20161012 092600 17.74 1.45 20161012 092600 17.84 2.26 20161012 092600 18.01 1.48 20161012 092600 18.21 1.52 20161012 092600 18.31 1.50 20161012 092600 18.34 1.44 20161012 092600 18.43 1.53 20161012 092600 18.51 1.58 20161012 092600 18.55 2.30 20161012 092600 18.57 1.59 20161012 092600 18.58 1.55 20161012 092600 18.67 1.56 20161012 092600 18.79 1.59 20161012 092600 18.97 2.28 20161012 092600 19.09 1.58 20161012 092600 19.21 1.57 20161012 092600 19.40 2.26 20161012 092600 19.43 1.42 20161012 092600 19.47 1.56 20161012 092600 19.70 1.55 20161012 092600 19.81 1.41 20161012 092600 19.85 2.24 20161012 092600 19.90 1.54 20161012 092600 19.99 2.18 20161012 092600 20.35 1.39 20161012 092600 20.47 2.15 20161012 092600 20.85 1.36 20161012 092600 20.93 2.13 20161012 092600 21.42 2.10 20161012 092600 21.72 1.35 20161012 092600 21.91 2.06 20161012 092600 22.12 2.02 20161012 092600 22.16 1.32 20161012 092600 22.56 1.29 20161012 092600 22.75 1.98 20161012 092600 22.86 1.30 20161012 092600 23.01 1.31 20161012 092600 23.38 1.93 20161012 092600 23.97 1.33 20161012 092600 24.01 1.89 20161012 092600 24.32 1.35 20161012 092600 24.52 1.35 20161012 092600 24.58 1.85 20161012 092600 24.90 1.36 20161012 092600 24.92 1.79 20161012 092600 25.55 1.73 20161012 092600 25.91 1.38 20161012 092600 26.10 1.69 20161012 092600 26.33 1.39 20161012 092600 26.71 1.63 20161012 092600 26.83 1.57 20161012 092600 26.94 1.56 20161012 092600 26.98 1.46 20161012 092600 26.98 1.60 20161012 092600 27.00 1.43 20161012 092600 27.01 1.54 20161012 092600 27.02 1.41 20161012 092600 27.07 1.51 20161012 092600 27.13 1.49 20161012 092700 20.03 1.53 20161012 092700 20.12 1.53 20161012 092700 20.21 1.32 20161012 092700 20.22 1.30 20161012 092700 20.25 1.52 20161012 092700 20.33 1.35 20161012 092700 20.33 1.50 20161012 092700 20.35 1.37 20161012 092700 20.40 1.47 20161012 092700 20.41 1.40 20161012 092700 20.43 1.45 20161012 092700 20.44 1.42 20161012 092700 21.01 1.29 20161012 092700 21.93 1.28 20161012 092700 22.55 1.27 20161012 092700 23.32 1.25 20161012 092700 24.08 1.23 20161012 092700 24.98 1.22 20161012 092700 25.56 1.20 20161012 092700 25.90 0.57 20161012 092700 26.28 1.19 20161012 092700 26.37 0.63 20161012 092700 26.44 0.53 20161012 092700 26.64 0.68 20161012 092700 26.75 1.17 20161012 092700 26.91 0.49 20161012 092700 27.03 0.75 20161012 092700 27.11 1.16 20161012 092700 27.41 1.15 20161012 092700 27.43 0.45 20161012 092700 27.59 0.81 20161012 092700 27.75 1.13 20161012 092700 27.81 0.42 20161012 092700 28.10 0.86 20161012 092700 28.12 1.12 20161012 092700 28.31 0.37 20161012 092700 28.56 1.11 20161012 092700 28.58 0.91 20161012 092700 28.74 0.33 20161012 092700 29.00 1.10 20161012 092700 29.16 0.97 20161012 092700 29.22 0.28 20161012 092700 29.47 1.08 20161012 092700 29.58 0.25 20161012 092700 29.74 1.03 20161012 092700 29.88 1.07 20161012 092700 29.97 0.20 20161012 092700 30.40 0.11 20161012 092700 30.81 0.02 20161012 092700 31.14 -0.06 20161012 092700 31.48 -0.14 20161012 092700 31.87 -0.23 20161012 092700 32.12 -1.43 20161012 092700 32.18 -1.30 20161012 092700 32.20 -0.30 20161012 092700 32.23 -1.19 20161012 092700 32.37 -1.08 20161012 092700 32.49 -0.95 20161012 092700 32.58 -0.40 20161012 092700 32.63 -0.82 20161012 092700 32.76 -0.71 20161012 092700 32.89 -0.48 20161012 092700 32.97 -0.60 20161012 092800 19.47 13.53 20161012 092800 19.55 13.97 20161012 092800 19.63 12.98 20161012 092800 19.84 14.52 20161012 092800 20.02 12.41 20161012 092800 20.34 15.06 20161012 092800 20.66 11.88 20161012 092800 20.90 15.50 20161012 092800 21.36 11.39 20161012 092800 21.60 15.93 20161012 092800 21.82 10.68 20161012 092800 21.97 16.18 20161012 092800 22.31 10.00 20161012 092800 22.49 16.42 20161012 092800 22.92 9.25 20161012 092800 23.13 16.61 20161012 092800 23.53 8.62 20161012 092800 23.89 16.84 20161012 092800 24.38 7.86 20161012 092800 24.75 17.05 20161012 092800 25.31 7.17 20161012 092800 25.89 17.28 20161012 092800 26.19 6.52 20161012 092800 26.70 17.45 20161012 092800 27.33 5.76 20161012 092800 27.77 17.64 20161012 092800 28.13 17.61 20161012 092800 28.31 5.08 20161012 092800 28.35 17.51 20161012 092800 28.47 4.43 20161012 092800 28.64 3.87 20161012 092800 28.90 3.22 20161012 092800 29.16 2.63 20161012 092800 29.53 1.99 20161012 092800 29.89 1.44 20161012 092800 30.30 0.86 20161012 092800 30.82 0.22 20161012 092800 30.97 -1.05 20161012 092800 31.00 -1.47 20161012 092800 31.05 -0.68 20161012 092800 31.06 -1.81 20161012 092800 31.09 -2.18 20161012 092800 31.10 -0.25 20161012 092800 31.21 -2.58 20161012 092800 31.27 -3.14 20161012 092800 31.28 -3.19 20161012 092800 31.28 -3.24 20161012 092800 31.29 -2.99 20161012 092800 31.31 -3.27 20161012 092800 31.35 -2.91 20161012 092800 31.35 -3.31 20161012 092800 31.38 -3.33 20161012 092800 31.39 -2.81 20161012 092800 31.44 -3.37 20161012 092800 31.45 -2.63 20161012 092800 31.47 -3.38 20161012 092800 31.52 -2.44 20161012 092800 31.52 -3.40 20161012 092800 31.53 -3.30 20161012 092800 31.57 -2.28 20161012 092800 31.71 -2.09 20161012 092800 31.81 -1.89 20161012 092800 31.93 -1.69 20161012 092800 32.00 -1.53 20161012 092900 26.85 10.73 20161012 092900 27.54 10.85 20161012 092900 28.27 11.02 20161012 092900 28.38 17.34 20161012 092900 28.47 17.19 20161012 092900 28.83 17.06 20161012 092900 28.93 16.92 20161012 092900 29.00 11.20 20161012 092900 29.13 16.75 20161012 092900 29.57 16.62 20161012 092900 29.67 11.32 20161012 092900 29.84 16.44 20161012 092900 29.99 16.29 20161012 092900 30.04 11.42 20161012 092900 30.21 16.11 20161012 092900 30.54 11.53 20161012 092900 30.64 15.98 20161012 092900 30.81 15.83 20161012 092900 31.07 15.66 20161012 092900 31.10 11.63 20161012 092900 31.37 12.96 20161012 092900 31.51 13.06 20161012 092900 31.51 15.53 20161012 092900 31.66 11.75 20161012 092900 31.67 13.16 20161012 092900 31.70 12.86 20161012 092900 31.79 15.36 20161012 092900 31.85 13.28 20161012 092900 31.97 12.77 20161012 092900 32.01 15.22 20161012 092900 32.03 13.40 20161012 092900 32.15 11.85 20161012 092900 32.18 13.50 20161012 092900 32.33 13.61 20161012 092900 32.34 12.70 20161012 092900 32.40 15.04 20161012 092900 32.41 14.97 20161012 092900 32.41 15.11 20161012 092900 32.50 13.73 20161012 092900 32.54 14.95 20161012 092900 32.59 14.88 20161012 092900 32.66 13.83 20161012 092900 32.66 14.82 20161012 092900 32.67 12.60 20161012 092900 32.71 14.10 20161012 092900 32.72 14.77 20161012 092900 32.73 14.03 20161012 092900 32.73 14.20 20161012 092900 32.75 11.94 20161012 092900 32.76 13.94 20161012 092900 32.77 14.28 20161012 092900 32.80 14.36 20161012 092900 32.88 14.45 20161012 092900 32.92 14.74 20161012 092900 32.99 14.55 20161012 092900 33.00 12.50 20161012 092900 33.05 14.68 20161012 092900 33.06 14.61 20161012 092900 33.31 12.44 20161012 092900 33.40 12.06 20161012 092900 33.64 12.34 20161012 092900 33.95 12.25 20161012 092900 33.98 12.16 20161012 093000 10.06 6.03 20161012 093000 10.18 6.13 20161012 093000 10.34 6.25 20161012 093000 10.53 6.39 20161012 093000 10.68 6.51 20161012 093000 10.90 6.65 20161012 093000 11.14 6.79 20161012 093000 11.36 6.93 20161012 093000 11.59 7.05 20161012 093000 11.88 7.18 20161012 093000 12.12 7.33 20161012 093000 12.45 7.46 20161012 093000 12.75 7.57 20161012 093000 13.03 7.71 20161012 093000 13.37 7.85 20161012 093000 13.70 7.98 20161012 093000 13.94 8.10 20161012 093000 14.26 8.24 20161012 093000 14.57 8.38 20161012 093000 14.82 8.50 20161012 093000 15.75 8.66 20161012 093000 16.78 8.83 20161012 093000 17.81 9.00 20161012 093000 18.64 9.14 20161012 093000 19.61 9.31 20161012 093000 20.62 9.48 20161012 093000 21.56 9.65 20161012 093000 22.31 9.80 20161012 093000 23.27 9.97 20161012 093000 23.99 10.12 20161012 093000 24.57 10.25 20161012 093000 25.38 10.40 20161012 093000 26.11 10.56 20161012 093000 6.27 3.43 20161012 093000 6.49 3.50 20161012 093000 6.66 3.56 20161012 093000 6.90 3.64 20161012 093000 7.15 3.71 20161012 093000 7.35 3.77 20161012 093000 7.58 3.85 20161012 093000 7.80 3.92 20161012 093000 8.01 3.99 20161012 093000 8.18 4.04 20161012 093000 8.38 4.10 20161012 093000 8.59 4.17 20161012 093000 8.80 4.23 20161012 093000 8.96 4.28 20161012 093000 9.18 4.35 20161012 093000 9.18 5.22 20161012 093000 9.21 5.14 20161012 093000 9.22 5.04 20161012 093000 9.25 4.95 20161012 093000 9.29 4.86 20161012 093000 9.29 5.33 20161012 093000 9.30 4.78 20161012 093000 9.33 4.68 20161012 093000 9.37 4.59 20161012 093000 9.38 4.42 20161012 093000 9.38 4.50 20161012 093000 9.42 5.46 20161012 093000 9.54 5.57 20161012 093000 9.65 5.67 20161012 093000 9.78 5.79 20161012 093000 9.92 5.91 20161012 093100 2.31 2.09 20161012 093100 2.35 2.09 20161012 093100 2.47 2.07 20161012 093100 2.65 2.06 20161012 093100 2.66 2.08 20161012 093100 2.87 2.04 20161012 093100 2.96 2.07 20161012 093100 3.03 2.02 20161012 093100 3.20 2.01 20161012 093100 3.20 2.06 20161012 093100 3.34 1.99 20161012 093100 3.46 1.97 20161012 093100 3.47 2.06 20161012 093100 3.62 1.96 20161012 093100 3.73 2.05 20161012 093100 3.84 1.95 20161012 093100 3.99 2.04 20161012 093100 4.18 2.03 20161012 093100 4.43 2.02 20161012 093100 4.50 2.03 20161012 093100 4.56 2.05 20161012 093100 4.65 2.07 20161012 093100 4.74 2.08 20161012 093100 4.84 2.10 20161012 093100 4.95 2.12 20161012 093100 5.07 2.13 20161012 093100 5.22 2.15 20161012 093100 5.34 2.16 20161012 093100 5.35 2.18 20161012 093100 5.35 2.20 20161012 093100 5.36 2.22 20161012 093100 5.37 2.24 20161012 093100 5.38 2.25 20161012 093100 5.39 2.27 20161012 093100 5.41 2.29 20161012 093100 5.43 2.31 20161012 093100 5.50 2.33 20161012 093100 5.69 2.37 20161012 093100 5.80 3.27 20161012 093100 5.84 3.24 20161012 093100 5.88 2.40 20161012 093100 5.93 3.20 20161012 093100 6.02 3.35 20161012 093100 6.05 2.43 20161012 093100 6.05 3.16 20161012 093100 6.16 3.12 20161012 093100 6.25 2.46 20161012 093100 6.26 3.08 20161012 093100 6.38 3.04 20161012 093100 6.46 2.49 20161012 093100 6.49 3.00 20161012 093100 6.62 2.96 20161012 093100 6.67 2.52 20161012 093100 6.70 2.89 20161012 093100 6.72 2.85 20161012 093100 6.72 2.93 20161012 093100 6.73 2.82 20161012 093100 6.76 2.78 20161012 093100 6.82 2.73 20161012 093100 6.85 2.55 20161012 093100 6.89 2.69 20161012 093100 6.96 2.66 20161012 093100 7.06 2.62 20161012 093100 7.07 2.58 20161012 093200 10.04 1.94 20161012 093200 10.12 1.95 20161012 093200 10.13 1.94 20161012 093200 10.21 1.94 20161012 093200 4.15 1.94 20161012 093200 4.55 1.94 20161012 093200 4.82 1.93 20161012 093200 5.18 1.93 20161012 093200 5.60 1.92 20161012 093200 5.99 1.92 20161012 093200 6.35 1.92 20161012 093200 6.77 1.91 20161012 093200 6.99 1.92 20161012 093200 7.22 1.94 20161012 093200 7.41 1.95 20161012 093200 7.58 1.96 20161012 093200 7.82 1.98 20161012 093200 8.00 1.99 20161012 093200 8.14 2.00 20161012 093200 8.39 2.01 20161012 093200 8.52 2.02 20161012 093200 8.58 2.02 20161012 093200 8.60 2.02 20161012 093200 8.64 2.02 20161012 093200 8.73 1.97 20161012 093200 8.73 2.03 20161012 093200 8.75 2.03 20161012 093200 8.77 1.97 20161012 093200 8.80 2.03 20161012 093200 8.82 1.97 20161012 093200 8.87 1.96 20161012 093200 8.91 1.96 20161012 093200 8.91 2.03 20161012 093200 8.95 1.96 20161012 093200 8.96 2.04 20161012 093200 8.99 1.96 20161012 093200 9.03 2.04 20161012 093200 9.05 1.96 20161012 093200 9.05 2.04 20161012 093200 9.07 2.04 20161012 093200 9.08 1.95 20161012 093200 9.14 1.95 20161012 093200 9.14 2.04 20161012 093200 9.16 2.05 20161012 093200 9.20 2.05 20161012 093200 9.21 1.95 20161012 093200 9.25 1.95 20161012 093200 9.29 2.05 20161012 093200 9.34 2.05 20161012 093200 9.36 1.95 20161012 093200 9.38 2.05 20161012 093200 9.46 2.04 20161012 093200 9.48 1.95 20161012 093200 9.52 2.03 20161012 093200 9.59 2.02 20161012 093200 9.62 1.95 20161012 093200 9.68 2.00 20161012 093200 9.72 1.95 20161012 093200 9.78 1.99 20161012 093200 9.83 1.94 20161012 093200 9.89 1.97 20161012 093200 9.94 1.94 20161012 093200 9.99 1.96 20161012 093300 7.33 2.15 20161012 093300 7.51 1.93 20161012 093300 7.54 1.93 20161012 093300 7.54 1.95 20161012 093300 7.54 2.14 20161012 093300 7.56 1.96 20161012 093300 7.60 1.97 20161012 093300 7.62 1.98 20161012 093300 7.65 1.95 20161012 093300 7.67 1.99 20161012 093300 7.71 2.00 20161012 093300 7.75 2.01 20161012 093300 7.77 1.97 20161012 093300 7.78 2.13 20161012 093300 7.79 2.02 20161012 093300 7.89 1.98 20161012 093300 7.90 2.02 20161012 093300 7.97 2.13 20161012 093300 8.01 2.00 20161012 093300 8.02 2.02 20161012 093300 8.14 2.02 20161012 093300 8.15 2.01 20161012 093300 8.22 2.12 20161012 093300 8.23 2.01 20161012 093300 8.30 2.03 20161012 093300 8.34 2.01 20161012 093300 8.41 2.19 20161012 093300 8.44 2.01 20161012 093300 8.44 2.20 20161012 093300 8.45 2.05 20161012 093300 8.45 2.18 20161012 093300 8.46 2.17 20161012 093300 8.47 2.16 20161012 093300 8.48 2.20 20161012 093300 8.49 2.11 20161012 093300 8.52 2.15 20161012 093300 8.53 2.01 20161012 093300 8.53 2.14 20161012 093300 8.54 2.20 20161012 093300 8.57 2.06 20161012 093300 8.59 2.13 20161012 093300 8.59 2.20 20161012 093300 8.61 2.08 20161012 093300 8.61 2.12 20161012 093300 8.62 2.00 20161012 093300 8.62 2.10 20161012 093300 8.62 2.11 20161012 093300 8.62 2.21 20161012 093300 8.63 2.11 20161012 093300 8.64 2.13 20161012 093300 8.66 2.15 20161012 093300 8.66 2.21 20161012 093300 8.67 1.99 20161012 093300 8.68 1.98 20161012 093300 8.68 1.99 20161012 093300 8.68 2.16 20161012 093300 8.69 1.99 20161012 093300 8.70 1.98 20161012 093300 8.70 2.00 20161012 093300 8.70 2.18 20161012 093300 8.70 2.21 20161012 093300 8.72 2.21 20161012 093300 8.73 2.20 20161012 093300 8.75 2.21 20161012 093400 5.57 1.99 20161012 093400 5.59 2.01 20161012 093400 5.64 2.03 20161012 093400 5.71 2.05 20161012 093400 5.79 2.07 20161012 093400 5.89 2.09 20161012 093400 5.94 2.09 20161012 093400 5.98 2.08 20161012 093400 5.99 2.10 20161012 093400 6.04 2.11 20161012 093400 6.04 2.15 20161012 093400 6.06 2.10 20161012 093400 6.10 2.11 20161012 093400 6.10 2.14 20161012 093400 6.14 2.12 20161012 093400 6.14 2.15 20161012 093400 6.15 2.07 20161012 093400 6.18 2.13 20161012 093400 6.19 2.12 20161012 093400 6.23 2.13 20161012 093400 6.25 2.12 20161012 093400 6.28 2.16 20161012 093400 6.29 2.14 20161012 093400 6.31 2.15 20161012 093400 6.35 2.06 20161012 093400 6.38 2.10 20161012 093400 6.43 2.16 20161012 093400 6.48 2.05 20161012 093400 6.50 2.09 20161012 093400 6.55 2.16 20161012 093400 6.66 2.17 20161012 093400 6.68 2.04 20161012 093400 6.68 2.07 20161012 093400 6.74 2.16 20161012 093400 6.79 2.17 20161012 093400 6.80 2.16 20161012 093400 6.85 2.06 20161012 093400 6.86 2.15 20161012 093400 6.87 2.03 20161012 093400 6.91 2.15 20161012 093400 6.92 2.17 20161012 093400 6.94 2.15 20161012 093400 6.97 2.14 20161012 093400 7.00 2.03 20161012 093400 7.04 2.18 20161012 093400 7.05 2.04 20161012 093400 7.05 2.14 20161012 093400 7.11 2.15 20161012 093400 7.12 2.18 20161012 093400 7.13 2.14 20161012 093400 7.14 2.17 20161012 093400 7.17 2.16 20161012 093400 7.18 2.02 20161012 093400 7.19 2.16 20161012 093400 7.20 2.02 20161012 093400 7.20 2.13 20161012 093400 7.22 2.15 20161012 093400 7.25 2.14 20161012 093400 7.28 2.14 20161012 093400 7.29 2.13 20161012 093400 7.31 2.13 20161012 093400 7.34 2.01 20161012 093400 7.34 2.13 20161012 093500 10.03 1.71 20161012 093500 10.20 1.75 20161012 093500 10.40 1.74 20161012 093500 10.48 1.75 20161012 093500 5.56 1.98 20161012 093500 5.77 1.99 20161012 093500 5.99 2.00 20161012 093500 6.19 2.00 20161012 093500 6.39 2.01 20161012 093500 6.61 2.02 20161012 093500 6.85 2.03 20161012 093500 7.05 2.04 20161012 093500 7.29 2.05 20161012 093500 7.54 2.05 20161012 093500 7.60 1.90 20161012 093500 7.69 1.89 20161012 093500 7.79 1.87 20161012 093500 7.81 2.04 20161012 093500 7.87 1.91 20161012 093500 7.88 1.47 20161012 093500 7.89 1.85 20161012 093500 7.94 1.46 20161012 093500 7.98 1.46 20161012 093500 7.98 1.48 20161012 093500 7.99 1.83 20161012 093500 8.05 2.03 20161012 093500 8.06 1.48 20161012 093500 8.06 1.82 20161012 093500 8.13 1.92 20161012 093500 8.15 1.80 20161012 093500 8.21 1.49 20161012 093500 8.24 1.78 20161012 093500 8.31 1.76 20161012 093500 8.32 1.50 20161012 093500 8.34 2.02 20161012 093500 8.39 1.93 20161012 093500 8.41 1.75 20161012 093500 8.48 1.50 20161012 093500 8.63 1.94 20161012 093500 8.63 2.01 20161012 093500 8.68 1.51 20161012 093500 8.69 1.75 20161012 093500 8.89 1.52 20161012 093500 8.91 1.94 20161012 093500 8.93 2.00 20161012 093500 8.95 1.75 20161012 093500 9.10 1.53 20161012 093500 9.15 1.59 20161012 093500 9.18 1.75 20161012 093500 9.19 1.56 20161012 093500 9.20 2.00 20161012 093500 9.21 1.61 20161012 093500 9.21 1.95 20161012 093500 9.27 1.54 20161012 093500 9.35 1.64 20161012 093500 9.44 1.75 20161012 093500 9.49 1.96 20161012 093500 9.51 1.99 20161012 093500 9.52 1.67 20161012 093500 9.70 1.75 20161012 093500 9.74 1.97 20161012 093500 9.79 1.69 20161012 093500 9.83 1.98 20161012 093500 9.98 1.75 20161012 093600 10.21 1.28 20161012 093600 10.33 1.31 20161012 093600 10.39 1.13 20161012 093600 10.69 1.30 20161012 093600 10.98 1.28 20161012 093600 11.10 1.29 20161012 093600 11.32 1.29 20161012 093600 11.51 1.29 20161012 093600 11.59 1.29 20161012 093600 11.63 1.29 20161012 093600 11.79 1.29 20161012 093600 11.93 1.29 20161012 093600 12.06 1.29 20161012 093600 12.13 1.11 20161012 093600 12.15 1.29 20161012 093600 12.27 1.29 20161012 093600 12.35 1.29 20161012 093600 12.96 1.08 20161012 093600 13.51 1.08 20161012 093600 13.82 1.09 20161012 093600 14.00 1.08 20161012 093600 14.51 1.08 20161012 093600 14.92 1.08 20161012 093600 15.25 1.08 20161012 093600 4.26 1.23 20161012 093600 4.29 1.22 20161012 093600 4.30 1.24 20161012 093600 4.55 1.20 20161012 093600 4.57 1.22 20161012 093600 4.60 1.24 20161012 093600 4.98 1.25 20161012 093600 5.12 1.19 20161012 093600 5.38 1.25 20161012 093600 5.86 1.25 20161012 093600 6.00 1.25 20161012 093600 6.01 1.17 20161012 093600 6.03 1.25 20161012 093600 6.04 1.25 20161012 093600 6.10 1.25 20161012 093600 6.16 1.25 20161012 093600 6.30 1.26 20161012 093600 6.44 1.26 20161012 093600 6.48 1.26 20161012 093600 6.51 1.26 20161012 093600 6.57 1.26 20161012 093600 7.30 1.26 20161012 093600 7.44 1.16 20161012 093600 7.95 1.44 20161012 093600 7.95 1.45 20161012 093600 7.97 1.44 20161012 093600 7.99 1.43 20161012 093600 8.03 1.27 20161012 093600 8.03 1.42 20161012 093600 8.19 1.41 20161012 093600 8.50 1.39 20161012 093600 8.82 1.28 20161012 093600 8.89 1.37 20161012 093600 9.05 1.14 20161012 093600 9.23 1.36 20161012 093600 9.48 1.28 20161012 093600 9.57 1.34 20161012 093600 9.98 1.33 20161012 093700 10.10 1.22 20161012 093700 10.16 1.07 20161012 093700 10.40 1.27 20161012 093700 10.57 1.23 20161012 093700 10.78 1.07 20161012 093700 11.03 1.29 20161012 093700 11.08 1.25 20161012 093700 11.55 1.27 20161012 093700 11.57 1.30 20161012 093700 11.64 1.08 20161012 093700 11.98 1.28 20161012 093700 12.06 1.31 20161012 093700 12.41 1.08 20161012 093700 12.50 1.30 20161012 093700 12.59 1.33 20161012 093700 12.98 1.32 20161012 093700 13.10 1.34 20161012 093700 13.50 1.34 20161012 093700 13.57 1.35 20161012 093700 2.41 1.01 20161012 093700 2.48 1.00 20161012 093700 2.80 1.04 20161012 093700 3.14 1.06 20161012 093700 3.28 1.01 20161012 093700 3.47 1.08 20161012 093700 3.83 1.11 20161012 093700 4.13 1.02 20161012 093700 4.20 1.13 20161012 093700 4.62 1.16 20161012 093700 4.95 1.18 20161012 093700 5.15 1.03 20161012 093700 5.38 1.20 20161012 093700 5.69 1.21 20161012 093700 6.02 1.04 20161012 093700 6.03 1.10 20161012 093700 6.42 1.10 20161012 093700 6.75 1.11 20161012 093700 6.78 1.22 20161012 093700 6.95 1.04 20161012 093700 7.14 1.12 20161012 093700 7.18 1.23 20161012 093700 7.53 1.13 20161012 093700 7.62 1.23 20161012 093700 7.92 1.14 20161012 093700 8.08 1.05 20161012 093700 8.17 1.23 20161012 093700 8.25 1.14 20161012 093700 8.62 1.24 20161012 093700 8.64 1.15 20161012 093700 8.76 1.16 20161012 093700 8.83 1.16 20161012 093700 8.89 1.17 20161012 093700 8.98 1.06 20161012 093700 8.98 1.17 20161012 093700 9.10 1.18 20161012 093700 9.20 1.18 20161012 093700 9.26 1.25 20161012 093700 9.32 1.19 20161012 093700 9.45 1.20 20161012 093700 9.67 1.20 20161012 093700 9.73 1.26 20161012 093800 3.49 0.87 20161012 093800 3.67 0.87 20161012 093800 3.73 0.91 20161012 093800 3.76 0.91 20161012 093800 3.77 0.91 20161012 093800 3.81 0.87 20161012 093800 3.83 0.90 20161012 093800 3.83 0.92 20161012 093800 3.85 0.87 20161012 093800 3.88 0.90 20161012 093800 3.89 0.92 20161012 093800 3.91 0.88 20161012 093800 3.92 0.90 20161012 093800 3.94 0.92 20161012 093800 3.95 0.88 20161012 093800 3.98 0.93 20161012 093800 4.00 0.90 20161012 093800 4.01 0.88 20161012 093800 4.03 0.93 20161012 093800 4.06 0.89 20161012 093800 4.07 0.94 20161012 093800 4.08 0.88 20161012 093800 4.11 0.88 20161012 093800 4.12 0.94 20161012 093800 4.13 0.89 20161012 093800 4.18 0.89 20161012 093800 4.18 0.94 20161012 093800 4.22 0.89 20161012 093800 4.32 0.95 20161012 093800 4.45 0.95 20161012 093800 4.56 0.95 20161012 093800 4.61 1.00 20161012 093800 4.61 1.01 20161012 093800 4.64 1.01 20161012 093800 4.65 1.00 20161012 093800 4.66 1.02 20161012 093800 4.69 0.96 20161012 093800 4.69 1.02 20161012 093800 4.72 1.00 20161012 093800 4.74 1.03 20161012 093800 4.78 0.99 20161012 093800 4.79 1.03 20161012 093800 4.82 0.96 20161012 093800 4.84 0.99 20161012 093800 4.85 1.04 20161012 093800 4.92 0.98 20161012 093800 4.93 1.04 20161012 093800 4.94 0.96 20161012 093800 4.99 0.98 20161012 093800 4.99 1.05 20161012 093800 5.02 1.05 20161012 093800 5.05 0.97 20161012 093800 5.07 0.98 20161012 093800 5.07 1.05 20161012 093800 5.11 1.06 20161012 093800 5.16 0.97 20161012 093800 5.16 1.06 20161012 093800 5.17 0.97 20161012 093800 5.22 1.07 20161012 093800 5.28 1.07 20161012 093800 5.35 1.08 20161012 093800 5.41 1.08 20161012 093800 5.64 1.09 20161012 093900 1.03 0.84 20161012 093900 1.09 0.84 20161012 093900 1.16 0.84 20161012 093900 1.18 0.84 20161012 093900 1.29 0.84 20161012 093900 1.30 0.84 20161012 093900 1.41 0.84 20161012 093900 1.44 0.84 20161012 093900 1.55 0.84 20161012 093900 1.56 0.85 20161012 093900 1.69 0.84 20161012 093900 1.72 0.85 20161012 093900 1.82 0.84 20161012 093900 1.88 0.85 20161012 093900 1.95 0.84 20161012 093900 2.04 0.85 20161012 093900 2.08 0.84 20161012 093900 2.19 0.84 20161012 093900 2.19 0.85 20161012 093900 2.22 0.84 20161012 093900 2.27 0.84 20161012 093900 2.28 0.84 20161012 093900 2.30 0.84 20161012 093900 2.34 0.84 20161012 093900 2.36 0.85 20161012 093900 2.42 0.77 20161012 093900 2.47 0.77 20161012 093900 2.47 0.84 20161012 093900 2.54 0.77 20161012 093900 2.55 0.86 20161012 093900 2.63 0.83 20161012 093900 2.72 0.78 20161012 093900 2.73 0.86 20161012 093900 2.83 0.76 20161012 093900 2.84 0.83 20161012 093900 2.89 0.86 20161012 093900 2.90 0.78 20161012 093900 3.07 0.83 20161012 093900 3.09 0.86 20161012 093900 3.14 0.78 20161012 093900 3.26 0.83 20161012 093900 3.29 0.86 20161012 093900 3.37 0.79 20161012 093900 3.51 0.83 20161012 093900 3.58 0.79 20161012 093900 3.77 0.79 20161012 093900 3.77 0.82 20161012 093900 3.99 0.79 20161012 093900 4.04 0.82 20161012 093900 4.19 0.79 20161012 093900 4.19 0.80 20161012 093900 4.20 0.79 20161012 093900 4.20 0.80 20161012 093900 4.21 0.81 20161012 093900 4.22 0.81 20161012 093900 4.25 0.81 20161012 093900 4.28 0.82 20161012 094000 1.39 0.75 20161012 094000 1.62 0.74 20161012 094000 1.62 0.76 20161012 094000 2.13 0.73 20161012 094000 2.19 0.77 20161012 094000 2.70 0.78 20161012 094000 2.74 0.72 20161012 094000 2.88 1.02 20161012 094000 2.93 1.01 20161012 094000 2.94 1.04 20161012 094000 2.98 0.99 20161012 094000 3.04 0.87 20161012 094000 3.04 0.92 20161012 094000 3.04 1.06 20161012 094000 3.07 0.97 20161012 094000 3.08 0.89 20161012 094000 3.09 0.94 20161012 094000 3.11 0.85 20161012 094000 3.20 1.07 20161012 094000 3.37 1.08 20161012 094000 3.46 0.79 20161012 094000 3.62 1.10 20161012 094000 3.89 1.12 20161012 094000 4.04 1.13 20161012 094000 4.15 1.14 20161012 094000 4.22 0.75 20161012 094000 4.25 0.80 20161012 094000 4.25 1.15 20161012 094000 4.32 0.79 20161012 094000 4.36 1.16 20161012 094000 4.46 1.17 20161012 094000 4.49 0.79 20161012 094000 4.55 1.17 20161012 094000 4.56 0.78 20161012 094000 4.61 0.74 20161012 094000 4.64 1.18 20161012 094000 4.71 0.77 20161012 094000 4.88 0.76 20161012 094000 4.98 0.75 20161012 094000 5.01 0.74 20161012 094000 5.02 0.74 20161012 094100 3.05 1.28 20161012 094100 3.11 1.27 20161012 094100 3.20 1.27 20161012 094100 3.20 1.28 20161012 094100 3.28 1.27 20161012 094100 3.37 1.27 20161012 094100 3.38 1.28 20161012 094100 3.46 1.26 20161012 094100 3.55 1.26 20161012 094100 3.56 1.28 20161012 094100 3.59 1.23 20161012 094100 3.61 1.23 20161012 094100 3.66 1.23 20161012 094100 3.66 1.26 20161012 094100 3.69 1.23 20161012 094100 3.75 1.29 20161012 094100 3.76 1.23 20161012 094100 3.76 1.25 20161012 094100 3.76 1.26 20161012 094100 3.77 1.25 20161012 094100 3.78 1.24 20161012 094100 3.80 1.24 20161012 094100 3.82 1.24 20161012 094100 3.84 1.23 20161012 094100 3.84 1.24 20161012 094100 3.90 1.22 20161012 094100 3.98 1.29 20161012 094100 4.01 1.23 20161012 094100 4.02 1.23 20161012 094100 4.03 1.23 20161012 094100 4.05 1.24 20161012 094100 4.08 1.23 20161012 094100 4.09 1.22 20161012 094100 4.13 1.24 20161012 094100 4.14 1.22 20161012 094100 4.18 1.29 20161012 094100 4.20 1.24 20161012 094100 4.33 1.24 20161012 094100 4.39 1.24 20161012 094100 4.39 1.29 20161012 094100 4.42 1.23 20161012 094100 4.47 1.22 20161012 094100 4.50 1.22 20161012 094100 4.54 1.21 20161012 094100 4.59 1.20 20161012 094100 4.62 1.19 20161012 094100 4.64 1.30 20161012 094100 4.65 1.18 20161012 094100 4.69 1.17 20161012 094100 4.72 1.29 20161012 094100 4.74 1.19 20161012 094100 4.77 1.28 20161012 094100 4.81 1.19 20161012 094100 4.81 1.25 20161012 094100 4.81 1.26 20161012 094100 4.82 1.23 20161012 094100 4.83 1.21 20161012 094100 4.83 1.22 20161012 094100 4.83 1.24 20161012 094200 4.73 1.25 20161012 094200 4.75 1.24 20161012 094200 4.81 1.18 20161012 094200 4.84 1.24 20161012 094200 4.85 1.22 20161012 094200 4.89 1.04 20161012 094200 4.90 1.04 20161012 094200 4.90 1.21 20161012 094200 4.93 1.18 20161012 094200 4.96 1.05 20161012 094200 4.98 1.05 20161012 094200 4.98 1.20 20161012 094200 4.98 1.23 20161012 094200 5.02 1.06 20161012 094200 5.04 1.19 20161012 094200 5.06 1.07 20161012 094200 5.10 1.07 20161012 094200 5.10 1.19 20161012 094200 5.13 1.22 20161012 094200 5.14 1.08 20161012 094200 5.16 1.08 20161012 094200 5.17 1.19 20161012 094200 5.20 1.17 20161012 094200 5.22 1.10 20161012 094200 5.23 1.21 20161012 094200 5.25 1.09 20161012 094200 5.29 1.16 20161012 094200 5.30 1.11 20161012 094200 5.31 1.20 20161012 094200 5.34 1.11 20161012 094200 5.37 1.20 20161012 094200 5.38 1.12 20161012 094200 5.42 1.15 20161012 094200 5.43 1.12 20161012 094200 5.44 1.21 20161012 094200 5.45 1.13 20161012 094200 5.45 1.20 20161012 094200 5.52 1.13 20161012 094200 5.53 1.15 20161012 094200 5.55 1.22 20161012 094200 5.58 1.19 20161012 094200 5.67 1.15 20161012 094200 5.69 1.23 20161012 094200 5.70 1.19 20161012 094200 5.74 1.19 20161012 094200 5.76 1.19 20161012 094200 5.76 1.20 20161012 094200 5.77 1.21 20161012 094200 5.78 1.21 20161012 094200 5.78 1.22 20161012 094200 5.78 1.23 20161012 094200 5.86 1.14 20161012 094200 6.00 1.14 20161012 094200 6.18 1.13 20161012 094200 6.38 1.13 20161012 094200 6.53 1.12 20161012 094200 6.73 1.12 20161012 094200 6.91 1.11 20161012 094200 7.09 1.10 20161012 094200 7.10 1.09 20161012 094200 7.11 1.07 20161012 094200 7.14 1.05 20161012 094300 4.66 0.55 20161012 094300 4.76 0.57 20161012 094300 4.85 0.58 20161012 094300 4.94 0.59 20161012 094300 5.02 0.61 20161012 094300 5.11 0.62 20161012 094300 5.22 0.66 20161012 094300 5.34 0.69 20161012 094300 5.45 0.72 20161012 094300 5.59 0.75 20161012 094300 5.74 0.78 20161012 094300 5.87 0.81 20161012 094300 6.01 0.98 20161012 094300 6.02 0.84 20161012 094300 6.05 0.98 20161012 094300 6.09 0.98 20161012 094300 6.17 0.87 20161012 094300 6.18 0.98 20161012 094300 6.22 0.98 20161012 094300 6.28 0.98 20161012 094300 6.29 0.89 20161012 094300 6.35 0.89 20161012 094300 6.37 0.98 20161012 094300 6.38 0.98 20161012 094300 6.45 0.90 20161012 094300 6.46 0.98 20161012 094300 6.54 0.91 20161012 094300 6.54 0.98 20161012 094300 6.55 0.98 20161012 094300 6.64 0.98 20161012 094300 6.65 0.91 20161012 094300 6.71 0.98 20161012 094300 6.74 0.98 20161012 094300 6.78 0.92 20161012 094300 6.89 0.97 20161012 094300 6.90 0.98 20161012 094300 6.92 0.93 20161012 094300 7.02 0.97 20161012 094300 7.09 0.94 20161012 094300 7.12 0.98 20161012 094300 7.16 1.04 20161012 094300 7.19 1.02 20161012 094300 7.20 0.97 20161012 094300 7.22 0.94 20161012 094300 7.23 1.01 20161012 094300 7.28 0.99 20161012 094300 7.32 0.98 20161012 094300 7.35 0.96 20161012 094300 7.35 0.98 20161012 094300 7.40 0.95 20161012 094300 7.53 0.98 20161012 094300 7.58 0.95 20161012 094300 7.72 0.96 20161012 094300 7.75 0.98 20161012 094300 7.87 0.96 20161012 094300 7.97 0.97 20161012 094300 8.03 0.96 20161012 094300 8.17 0.96 20161012 094300 8.19 0.97 20161012 094300 8.30 0.97 20161012 094300 8.37 0.97 20161012 094300 8.44 0.97 20161012 094300 8.59 0.97 20161012 094400 10.63 1.39 20161012 094400 11.58 1.39 20161012 094400 12.58 1.39 20161012 094400 13.75 1.39 20161012 094400 4.07 0.47 20161012 094400 4.07 0.49 20161012 094400 4.07 0.50 20161012 094400 4.09 0.46 20161012 094400 4.10 0.52 20161012 094400 4.12 0.44 20161012 094400 4.13 0.53 20161012 094400 4.14 0.44 20161012 094400 4.15 0.45 20161012 094400 4.15 0.46 20161012 094400 4.17 0.47 20161012 094400 4.19 0.47 20161012 094400 4.20 0.55 20161012 094400 4.21 0.48 20161012 094400 4.23 0.65 20161012 094400 4.24 0.49 20161012 094400 4.24 0.62 20161012 094400 4.25 0.68 20161012 094400 4.25 0.70 20161012 094400 4.27 0.50 20161012 094400 4.28 0.57 20161012 094400 4.29 0.59 20161012 094400 4.31 0.50 20161012 094400 4.31 0.73 20161012 094400 4.39 0.51 20161012 094400 4.42 0.79 20161012 094400 4.48 0.53 20161012 094400 4.52 0.82 20161012 094400 4.55 0.86 20161012 094400 4.58 0.54 20161012 094400 4.60 0.90 20161012 094400 4.65 0.93 20161012 094400 4.67 0.97 20161012 094400 4.72 1.01 20161012 094400 4.77 1.05 20161012 094400 4.79 1.08 20161012 094400 4.85 1.12 20161012 094400 4.93 1.16 20161012 094400 5.26 1.18 20161012 094400 5.66 1.21 20161012 094400 6.05 1.23 20161012 094400 6.24 1.40 20161012 094400 6.41 1.39 20161012 094400 6.49 1.26 20161012 094400 6.64 1.39 20161012 094400 6.81 1.40 20161012 094400 6.85 1.39 20161012 094400 6.87 1.28 20161012 094400 7.13 1.38 20161012 094400 7.29 1.31 20161012 094400 7.43 1.38 20161012 094400 7.58 1.40 20161012 094400 7.68 1.38 20161012 094400 7.76 1.33 20161012 094400 8.02 1.37 20161012 094400 8.11 1.35 20161012 094400 8.33 1.37 20161012 094400 8.59 1.39 20161012 094400 9.64 1.39 20161012 094500 10.09 1.07 20161012 094500 10.54 1.34 20161012 094500 10.85 1.34 20161012 094500 11.46 1.35 20161012 094500 12.00 1.35 20161012 094500 12.28 1.36 20161012 094500 12.71 1.38 20161012 094500 13.16 1.41 20161012 094500 13.22 1.42 20161012 094500 13.35 1.43 20161012 094500 13.38 1.42 20161012 094500 13.38 1.43 20161012 094500 13.79 1.42 20161012 094500 13.95 1.45 20161012 094500 13.95 1.46 20161012 094500 14.24 1.48 20161012 094500 14.29 1.42 20161012 094500 14.35 1.46 20161012 094500 14.61 1.42 20161012 094500 14.73 1.48 20161012 094500 14.77 1.39 20161012 094500 14.89 1.50 20161012 094500 15.20 1.42 20161012 094500 15.30 1.40 20161012 094500 15.40 1.50 20161012 094500 15.62 1.52 20161012 094500 15.65 1.53 20161012 094500 15.77 1.43 20161012 094500 15.91 1.53 20161012 094500 15.93 1.42 20161012 094500 16.04 1.55 20161012 094500 16.23 1.43 20161012 094500 16.56 1.55 20161012 094500 16.59 1.43 20161012 094500 16.69 1.57 20161012 094500 16.96 1.43 20161012 094500 16.97 1.44 20161012 094500 17.49 1.44 20161012 094500 17.66 1.46 20161012 094500 17.74 1.45 20161012 094500 18.15 1.46 20161012 094500 18.37 1.47 20161012 094500 18.39 1.46 20161012 094500 18.71 1.47 20161012 094500 18.77 1.48 20161012 094500 19.01 1.48 20161012 094500 19.22 1.48 20161012 094500 19.27 1.49 20161012 094500 19.43 1.49 20161012 094500 19.62 1.50 20161012 094500 7.29 1.20 20161012 094500 7.30 1.25 20161012 094500 7.34 1.23 20161012 094500 7.46 1.18 20161012 094500 7.60 1.27 20161012 094500 7.74 1.15 20161012 094500 8.04 1.30 20161012 094500 8.12 1.13 20161012 094500 8.27 1.31 20161012 094500 8.73 1.10 20161012 094500 8.95 1.32 20161012 094500 9.27 1.09 20161012 094500 9.29 1.32 20161012 094500 9.89 1.33 20161012 094600 10.80 1.06 20161012 094600 11.36 1.06 20161012 094600 12.17 1.05 20161012 094600 12.62 1.04 20161012 094600 13.40 1.03 20161012 094600 14.16 1.02 20161012 094600 14.59 1.02 20161012 094600 15.68 1.01 20161012 094600 16.84 0.99 20161012 094600 17.83 0.99 20161012 094600 18.83 0.97 20161012 094600 19.98 0.96 20161012 094600 20.99 0.95 20161012 094600 21.96 0.94 20161012 094600 24.84 0.83 20161012 094600 25.56 0.76 20161012 094600 26.42 0.68 20161012 094600 27.36 0.60 20161012 094600 28.16 0.52 20161012 094600 29.16 0.45 20161012 094700 10.01 1.83 20161012 094700 10.09 -1.32 20161012 094700 10.77 -1.19 20161012 094700 11.57 -1.01 20161012 094700 12.38 -0.84 20161012 094700 13.08 -0.70 20161012 094700 13.94 -0.54 20161012 094700 14.82 -0.38 20161012 094700 15.72 -0.22 20161012 094700 7.14 -1.06 20161012 094700 7.20 -0.91 20161012 094700 7.25 -0.76 20161012 094700 7.29 -0.64 20161012 094700 7.38 -0.49 20161012 094700 7.47 -0.34 20161012 094700 7.54 -0.22 20161012 094700 7.56 -1.49 20161012 094700 7.65 -0.07 20161012 094700 7.77 0.08 20161012 094700 7.98 -1.52 20161012 094700 7.99 0.25 20161012 094700 8.27 0.45 20161012 094700 8.54 0.66 20161012 094700 8.64 -1.57 20161012 094700 8.80 0.87 20161012 094700 9.04 1.04 20161012 094700 9.30 1.25 20161012 094700 9.33 -1.50 20161012 094700 9.57 1.46 20161012 094700 9.81 1.63 20161012 094700 9.90 2.38 20161012 094700 9.91 2.23 20161012 094700 9.91 2.52 20161012 094700 9.92 2.64 20161012 094700 9.94 2.11 20161012 094700 9.96 1.98 20161012 094800 10.00 2.93 20161012 094800 10.08 3.02 20161012 094800 10.31 3.10 20161012 094800 10.54 3.18 20161012 094800 10.74 3.25 20161012 094800 10.92 3.32 20161012 094800 11.13 3.40 20161012 094800 11.32 3.47 20161012 094800 11.49 3.53 20161012 094800 11.68 3.61 20161012 094800 12.01 3.64 20161012 094800 12.37 3.66 20161012 094800 12.82 3.67 20161012 094800 13.30 3.69 20161012 094800 13.78 3.70 20161012 094800 14.21 3.72 20161012 094800 14.74 3.73 20161012 094800 15.25 3.22 20161012 094800 15.25 3.26 20161012 094800 15.27 3.31 20161012 094800 15.27 3.75 20161012 094800 15.31 3.19 20161012 094800 15.33 3.36 20161012 094800 15.39 3.41 20161012 094800 15.45 3.22 20161012 094800 15.46 3.45 20161012 094800 15.57 3.49 20161012 094800 15.58 3.25 20161012 094800 15.69 3.54 20161012 094800 15.74 3.28 20161012 094800 15.74 3.76 20161012 094800 15.80 3.58 20161012 094800 15.80 3.67 20161012 094800 15.80 3.73 20161012 094800 15.81 3.64 20161012 094800 15.81 3.71 20161012 094800 15.82 3.63 20161012 094800 15.82 3.69 20161012 094800 15.83 3.60 20161012 094800 15.83 3.75 20161012 094800 15.90 3.31 20161012 094800 16.05 3.33 20161012 094800 16.23 3.36 20161012 094800 16.42 3.39 20161012 094800 16.61 3.42 20161012 094800 16.67 3.46 20161012 094800 16.69 3.52 20161012 094800 16.74 3.58 20161012 094800 16.76 3.63 20161012 094800 16.78 3.69 20161012 094800 16.83 3.76 20161012 094800 16.85 4.26 20161012 094800 16.86 3.81 20161012 094800 16.86 4.20 20161012 094800 16.87 4.10 20161012 094800 16.87 4.16 20161012 094800 16.87 4.32 20161012 094800 16.88 4.37 20161012 094800 16.89 3.87 20161012 094800 16.89 4.04 20161012 094800 16.92 3.98 20161012 094800 16.94 3.93 20161012 094800 9.95 2.78 20161012 094900 13.88 5.41 20161012 094900 14.13 5.40 20161012 094900 14.34 5.40 20161012 094900 14.49 5.41 20161012 094900 14.63 5.40 20161012 094900 14.82 5.41 20161012 094900 14.99 5.41 20161012 094900 15.15 5.41 20161012 094900 15.36 5.41 20161012 094900 15.55 5.42 20161012 094900 15.77 5.43 20161012 094900 15.86 5.40 20161012 094900 15.98 5.38 20161012 094900 16.08 5.36 20161012 094900 16.20 5.33 20161012 094900 16.25 5.29 20161012 094900 16.35 5.27 20161012 094900 16.46 5.24 20161012 094900 16.57 5.21 20161012 094900 16.62 5.18 20161012 094900 16.89 4.42 20161012 094900 16.89 4.45 20161012 094900 16.90 4.47 20161012 094900 16.92 5.17 20161012 094900 16.93 4.50 20161012 094900 16.97 4.53 20161012 094900 17.01 4.56 20161012 094900 17.08 4.59 20161012 094900 17.16 4.62 20161012 094900 17.24 5.15 20161012 094900 17.27 4.65 20161012 094900 17.33 4.68 20161012 094900 17.45 4.71 20161012 094900 17.52 5.14 20161012 094900 17.56 4.74 20161012 094900 17.62 4.77 20161012 094900 17.71 4.80 20161012 094900 17.80 4.83 20161012 094900 17.80 5.12 20161012 094900 17.87 4.85 20161012 094900 17.93 4.88 20161012 094900 18.00 4.91 20161012 094900 18.08 4.93 20161012 094900 18.11 5.11 20161012 094900 18.17 4.94 20161012 094900 18.29 4.95 20161012 094900 18.40 4.96 20161012 094900 18.41 5.09 20161012 094900 18.51 4.97 20161012 094900 18.62 4.98 20161012 094900 18.64 5.08 20161012 094900 18.74 4.99 20161012 094900 18.85 4.99 20161012 094900 18.92 5.06 20161012 094900 18.97 5.00 20161012 094900 19.02 5.01 20161012 094900 19.03 5.02 20161012 094900 19.05 5.02 20161012 094900 19.06 5.03 20161012 094900 19.08 5.03 20161012 094900 19.09 5.04 20161012 094900 19.10 5.04 20161012 094900 19.13 5.05 20161012 094900 19.15 5.05 20161012 095000 10.05 5.25 20161012 095000 10.18 5.26 20161012 095000 10.31 5.27 20161012 095000 10.41 5.27 20161012 095000 10.59 5.27 20161012 095000 10.77 5.27 20161012 095000 10.92 5.28 20161012 095000 11.07 5.27 20161012 095000 11.24 5.28 20161012 095000 11.41 5.28 20161012 095000 11.55 5.29 20161012 095000 11.71 5.29 20161012 095000 11.74 5.36 20161012 095000 11.75 5.37 20161012 095000 11.76 5.39 20161012 095000 11.79 5.40 20161012 095000 11.80 5.37 20161012 095000 11.80 5.40 20161012 095000 11.83 5.29 20161012 095000 11.86 5.41 20161012 095000 11.87 5.36 20161012 095000 11.92 5.30 20161012 095000 11.92 5.43 20161012 095000 11.95 5.36 20161012 095000 12.00 5.44 20161012 095000 12.02 5.30 20161012 095000 12.04 5.35 20161012 095000 12.04 5.45 20161012 095000 12.12 5.31 20161012 095000 12.12 5.35 20161012 095000 12.16 5.46 20161012 095000 12.20 5.31 20161012 095000 12.21 5.35 20161012 095000 12.28 5.32 20161012 095000 12.31 5.35 20161012 095000 12.36 5.33 20161012 095000 12.41 5.35 20161012 095000 12.42 5.34 20161012 095000 12.44 5.45 20161012 095000 12.51 5.34 20161012 095000 12.71 5.45 20161012 095000 12.94 5.43 20161012 095000 13.17 5.43 20161012 095000 13.43 5.43 20161012 095000 13.69 5.42 20161012 095000 9.25 5.21 20161012 095000 9.25 5.23 20161012 095000 9.26 4.97 20161012 095000 9.28 5.19 20161012 095000 9.29 4.99 20161012 095000 9.31 5.16 20161012 095000 9.33 5.01 20161012 095000 9.33 5.14 20161012 095000 9.34 5.12 20161012 095000 9.36 5.03 20161012 095000 9.36 5.05 20161012 095000 9.36 5.10 20161012 095000 9.37 5.07 20161012 095000 9.41 5.23 20161012 095000 9.55 5.24 20161012 095000 9.68 5.24 20161012 095000 9.82 5.25 20161012 095000 9.93 5.25 20161012 095100 8.10 4.16 20161012 095100 8.15 4.17 20161012 095100 8.20 4.19 20161012 095100 8.25 4.20 20161012 095100 8.30 4.21 20161012 095100 8.36 4.23 20161012 095100 8.44 4.25 20161012 095100 8.53 4.26 20161012 095100 8.62 4.57 20161012 095100 8.63 4.28 20161012 095100 8.64 4.58 20161012 095100 8.67 4.56 20161012 095100 8.67 4.60 20161012 095100 8.69 4.61 20161012 095100 8.72 4.62 20161012 095100 8.73 4.82 20161012 095100 8.73 4.85 20161012 095100 8.73 4.87 20161012 095100 8.74 4.29 20161012 095100 8.74 4.81 20161012 095100 8.75 4.63 20161012 095100 8.75 4.78 20161012 095100 8.76 4.88 20161012 095100 8.77 4.55 20161012 095100 8.77 4.64 20161012 095100 8.77 4.76 20161012 095100 8.79 4.73 20161012 095100 8.80 4.66 20161012 095100 8.81 4.71 20161012 095100 8.82 4.88 20161012 095100 8.83 4.31 20161012 095100 8.83 4.67 20161012 095100 8.84 4.69 20161012 095100 8.86 4.53 20161012 095100 8.87 4.88 20161012 095100 8.92 4.88 20161012 095100 8.94 4.33 20161012 095100 8.96 4.51 20161012 095100 8.97 4.88 20161012 095100 9.02 4.88 20161012 095100 9.05 4.50 20161012 095100 9.06 4.34 20161012 095100 9.07 4.88 20161012 095100 9.11 4.87 20161012 095100 9.15 4.48 20161012 095100 9.16 4.36 20161012 095100 9.16 4.87 20161012 095100 9.17 4.88 20161012 095100 9.18 4.90 20161012 095100 9.19 4.92 20161012 095100 9.21 4.93 20161012 095100 9.23 4.95 20161012 095100 9.24 4.46 20161012 095100 9.29 4.38 20161012 095100 9.32 4.38 20161012 095100 9.33 4.44 20161012 095100 9.35 4.39 20161012 095100 9.38 4.40 20161012 095100 9.41 4.40 20161012 095100 9.42 4.41 20161012 095100 9.43 4.41 20161012 095100 9.43 4.42 20161012 095100 9.44 4.41 20161012 095100 9.44 4.42 20161012 095200 10.00 4.11 20161012 095200 10.26 4.12 20161012 095200 10.55 4.13 20161012 095200 10.79 4.14 20161012 095200 11.10 4.15 20161012 095200 11.41 4.16 20161012 095200 11.66 4.16 20161012 095200 11.86 4.17 20161012 095200 11.98 4.17 20161012 095200 12.09 4.17 20161012 095200 12.23 4.17 20161012 095200 12.38 4.17 20161012 095200 12.51 4.18 20161012 095200 12.67 4.18 20161012 095200 12.84 4.19 20161012 095200 12.99 4.19 20161012 095200 13.20 4.21 20161012 095200 13.41 4.25 20161012 095200 13.59 4.27 20161012 095200 13.80 4.31 20161012 095200 14.00 4.34 20161012 095200 14.17 4.37 20161012 095200 14.36 4.40 20161012 095200 14.56 4.43 20161012 095200 6.39 3.94 20161012 095200 6.42 3.94 20161012 095200 6.50 3.94 20161012 095200 6.53 3.96 20161012 095200 6.60 3.94 20161012 095200 6.65 3.98 20161012 095200 6.70 3.95 20161012 095200 6.78 4.00 20161012 095200 6.84 3.95 20161012 095200 6.95 4.02 20161012 095200 6.98 3.96 20161012 095200 7.10 3.97 20161012 095200 7.15 4.04 20161012 095200 7.27 3.97 20161012 095200 7.33 4.06 20161012 095200 7.45 3.98 20161012 095200 7.57 4.08 20161012 095200 7.70 3.99 20161012 095200 7.81 4.10 20161012 095200 7.96 4.11 20161012 095200 8.00 4.01 20161012 095200 8.01 4.13 20161012 095200 8.06 4.14 20161012 095200 8.31 4.02 20161012 095200 8.56 4.03 20161012 095200 8.87 4.05 20161012 095200 9.16 4.06 20161012 095200 9.42 4.07 20161012 095200 9.58 4.08 20161012 095200 9.58 4.09 20161012 095200 9.65 4.08 20161012 095200 9.72 4.08 20161012 095200 9.79 4.08 20161012 095200 9.80 4.10 20161012 095200 9.83 4.09 20161012 095200 9.88 4.09 20161012 095200 9.92 4.09 20161012 095200 9.95 4.09 20161012 095200 9.97 4.10 20161012 095300 10.13 3.79 20161012 095300 10.14 3.74 20161012 095300 10.15 3.85 20161012 095300 10.18 3.69 20161012 095300 10.21 3.90 20161012 095300 10.26 3.63 20161012 095300 10.31 3.96 20161012 095300 10.46 4.02 20161012 095300 10.53 3.59 20161012 095300 10.62 4.07 20161012 095300 11.48 4.16 20161012 095300 12.36 4.26 20161012 095300 13.10 4.35 20161012 095300 13.99 4.44 20161012 095300 14.42 4.85 20161012 095300 14.48 4.88 20161012 095300 14.53 4.90 20161012 095300 14.57 4.92 20161012 095300 14.60 4.86 20161012 095300 14.61 4.95 20161012 095300 14.65 4.97 20161012 095300 14.68 4.99 20161012 095300 14.72 4.46 20161012 095300 14.72 5.02 20161012 095300 14.78 5.04 20161012 095300 14.88 4.54 20161012 095300 14.96 4.50 20161012 095300 14.99 5.04 20161012 095300 15.01 4.88 20161012 095300 15.20 4.55 20161012 095300 15.35 5.02 20161012 095300 15.41 4.58 20161012 095300 15.41 4.90 20161012 095300 15.62 4.63 20161012 095300 15.66 4.63 20161012 095300 15.72 5.00 20161012 095300 15.73 4.92 20161012 095300 15.91 4.67 20161012 095300 16.04 4.98 20161012 095300 16.12 4.95 20161012 095300 16.13 4.71 20161012 095300 16.38 4.76 20161012 095300 16.41 4.97 20161012 095300 16.50 4.73 20161012 095300 16.50 4.97 20161012 095300 16.64 4.80 20161012 095300 16.79 4.95 20161012 095300 16.81 4.99 20161012 095300 16.85 4.84 20161012 095300 16.91 4.87 20161012 095300 16.97 4.89 20161012 095300 17.04 4.91 20161012 095300 17.11 4.93 20161012 095300 17.11 4.94 20161012 095300 17.18 5.02 20161012 095300 17.20 4.96 20161012 095300 17.28 4.99 20161012 095300 17.37 4.83 20161012 095300 17.39 5.01 20161012 095300 17.50 4.91 20161012 095300 17.51 5.03 20161012 095300 17.54 5.04 20161012 095300 17.88 4.90 20161012 095400 10.35 2.58 20161012 095400 11.48 3.62 20161012 095400 11.79 2.71 20161012 095400 12.75 3.66 20161012 095400 13.07 2.81 20161012 095400 14.12 3.70 20161012 095400 14.51 2.93 20161012 095400 15.34 3.74 20161012 095400 15.95 3.06 20161012 095400 16.87 3.78 20161012 095400 17.16 3.16 20161012 095400 18.45 3.82 20161012 095400 18.59 3.28 20161012 095400 19.81 3.86 20161012 095400 20.02 3.41 20161012 095400 21.19 3.51 20161012 095400 21.48 3.90 20161012 095400 22.48 3.62 20161012 095400 23.12 3.96 20161012 095400 23.77 3.74 20161012 095400 24.38 4.05 20161012 095400 24.83 3.83 20161012 095400 25.88 4.15 20161012 095400 26.10 3.94 20161012 095400 27.36 4.06 20161012 095400 27.45 4.25 20161012 095400 28.43 4.15 20161012 095400 28.71 4.34 20161012 095400 29.67 4.27 20161012 095400 30.20 4.45 20161012 095400 30.71 4.36 20161012 095400 31.69 4.45 20161012 095400 31.70 4.55 20161012 095400 32.16 4.50 20161012 095400 32.55 4.54 20161012 095400 32.95 4.65 20161012 095400 33.01 4.59 20161012 095400 33.47 4.63 20161012 095400 33.85 4.67 20161012 095400 34.27 4.71 20161012 095400 34.44 4.75 20161012 095400 34.68 4.75 20161012 095400 34.99 4.79 20161012 095400 5.94 1.43 20161012 095400 5.97 1.37 20161012 095400 6.01 1.30 20161012 095400 6.05 1.22 20161012 095400 6.09 1.16 20161012 095400 6.14 1.09 20161012 095400 6.16 1.55 20161012 095400 6.22 1.00 20161012 095400 6.27 0.94 20161012 095400 6.33 0.86 20161012 095400 6.46 1.67 20161012 095400 6.56 0.83 20161012 095400 6.73 1.78 20161012 095400 7.02 0.88 20161012 095400 7.07 1.90 20161012 095400 7.43 2.02 20161012 095400 7.58 0.95 20161012 095400 7.75 2.12 20161012 095400 8.14 2.24 20161012 095400 8.56 2.36 20161012 095400 8.93 2.46 20161012 095500 10.17 1.27 20161012 095500 10.73 1.33 20161012 095500 11.43 1.42 20161012 095500 12.71 1.55 20161012 095500 13.98 1.70 20161012 095500 15.03 1.81 20161012 095500 16.29 1.96 20161012 095500 17.55 2.10 20161012 095500 18.58 2.22 20161012 095500 19.80 2.35 20161012 095500 19.94 3.01 20161012 095500 20.15 2.95 20161012 095500 20.31 2.89 20161012 095500 20.45 2.84 20161012 095500 20.61 2.78 20161012 095500 20.79 2.72 20161012 095500 20.98 2.68 20161012 095500 21.02 2.49 20161012 095500 21.15 2.62 20161012 095500 21.33 2.57 20161012 095500 8.14 1.02 20161012 095500 8.62 1.07 20161012 095500 9.16 1.14 20161012 095500 9.62 1.20 20161012 101400 10.10 3.36 20161012 101400 10.36 3.37 20161012 101400 10.50 3.39 20161012 101400 10.50 3.40 20161012 101400 10.51 3.39 20161012 101400 10.52 3.37 20161012 101400 10.52 3.38 20161012 101400 10.53 3.36 20161012 101400 10.53 3.40 20161012 101400 10.54 3.35 20161012 101400 10.56 3.35 20161012 101400 10.58 3.40 20161012 101400 10.60 3.34 20161012 101400 10.62 3.40 20161012 101400 10.65 3.33 20161012 101400 10.66 3.39 20161012 101400 10.67 3.40 20161012 101400 10.70 3.32 20161012 101400 10.72 3.40 20161012 101400 10.76 3.40 20161012 101400 10.77 3.32 20161012 101400 10.81 3.40 20161012 101400 10.82 3.31 20161012 101400 10.87 3.41 20161012 101400 10.88 3.30 20161012 101400 10.91 3.41 20161012 101400 10.94 3.30 20161012 101400 10.99 3.29 20161012 101400 11.01 3.24 20161012 101400 11.03 3.25 20161012 101400 11.05 3.27 20161012 101400 11.05 3.28 20161012 101400 9.49 3.33 20161012 101400 9.79 3.34 20161012 101500 10.02 2.98 20161012 101500 10.07 2.99 20161012 101500 10.11 3.00 20161012 101500 10.19 3.01 20161012 101500 10.27 3.03 20161012 101500 10.36 3.05 20161012 101500 10.44 3.06 20161012 101500 10.53 3.08 20161012 101500 10.62 3.10 20161012 101500 10.71 3.11 20161012 101500 10.79 3.13 20161012 101500 10.87 3.14 20161012 101500 10.90 3.16 20161012 101500 10.92 3.18 20161012 101500 10.95 3.19 20161012 101500 10.97 3.21 20161012 101500 10.99 3.22 20161012 101500 7.87 2.49 20161012 101500 7.94 2.50 20161012 101500 8.02 2.52 20161012 101500 8.12 2.53 20161012 101500 8.19 2.54 20161012 101500 8.28 2.56 20161012 101500 8.35 2.57 20161012 101500 8.41 2.58 20161012 101500 8.49 2.60 20161012 101500 8.57 2.61 20161012 101500 8.63 2.62 20161012 101500 8.70 2.64 20161012 101500 8.77 2.65 20161012 101500 8.83 2.66 20161012 101500 8.92 2.68 20161012 101500 9.00 2.69 20161012 101500 9.06 2.70 20161012 101500 9.14 2.71 20161012 101500 9.22 2.73 20161012 101500 9.31 2.74 20161012 101500 9.37 2.75 20161012 101500 9.45 2.76 20161012 101500 9.53 2.78 20161012 101500 9.58 2.79 20161012 101500 9.63 2.80 20161012 101500 9.66 2.81 20161012 101500 9.69 2.82 20161012 101500 9.72 2.82 20161012 101500 9.76 2.83 20161012 101500 9.78 2.91 20161012 101500 9.79 2.84 20161012 101500 9.79 2.90 20161012 101500 9.80 2.90 20161012 101500 9.80 2.92 20161012 101500 9.81 2.89 20161012 101500 9.83 2.85 20161012 101500 9.83 2.88 20161012 101500 9.83 2.89 20161012 101500 9.84 2.93 20161012 101500 9.85 2.87 20161012 101500 9.87 2.86 20161012 101500 9.87 2.87 20161012 101500 9.87 2.94 20161012 101500 9.91 2.95 20161012 101500 9.95 2.96 20161012 101500 9.99 2.97 20161012 101600 4.27 2.02 20161012 101600 4.33 2.02 20161012 101600 4.41 2.02 20161012 101600 4.49 2.02 20161012 101600 4.56 2.02 20161012 101600 4.65 2.02 20161012 101600 4.74 2.02 20161012 101600 4.80 2.02 20161012 101600 4.88 2.02 20161012 101600 4.95 2.03 20161012 101600 5.02 2.03 20161012 101600 5.10 2.03 20161012 101600 5.18 2.04 20161012 101600 5.26 2.04 20161012 101600 5.33 2.04 20161012 101600 5.42 2.05 20161012 101600 5.50 2.05 20161012 101600 5.57 2.06 20161012 101600 5.66 2.06 20161012 101600 5.74 2.07 20161012 101600 5.81 2.07 20161012 101600 5.90 2.08 20161012 101600 5.98 2.08 20161012 101600 6.05 2.09 20161012 101600 6.14 2.09 20161012 101600 6.21 2.10 20161012 101600 6.27 2.11 20161012 101600 6.33 2.12 20161012 101600 6.40 2.13 20161012 101600 6.47 2.14 20161012 101600 6.53 2.14 20161012 101600 6.60 2.15 20161012 101600 6.67 2.16 20161012 101600 6.71 2.17 20161012 101600 6.73 2.18 20161012 101600 6.73 2.19 20161012 101600 6.74 2.20 20161012 101600 6.76 2.21 20161012 101600 6.77 2.22 20161012 101600 6.78 2.22 20161012 101600 6.80 2.23 20161012 101600 6.81 2.24 20161012 101600 6.82 2.25 20161012 101600 6.82 2.26 20161012 101600 6.83 2.27 20161012 101600 6.83 2.28 20161012 101600 6.86 2.30 20161012 101600 6.87 2.30 20161012 101600 6.89 2.31 20161012 101600 6.91 2.33 20161012 101600 6.95 2.33 20161012 101600 7.04 2.35 20161012 101600 7.11 2.36 20161012 101600 7.18 2.38 20161012 101600 7.24 2.39 20161012 101600 7.32 2.40 20161012 101600 7.40 2.41 20161012 101600 7.46 2.42 20161012 101600 7.54 2.43 20161012 101600 7.63 2.45 20161012 101600 7.71 2.46 20161012 101600 7.79 2.48 20161012 101700 3.36 2.06 20161012 101700 3.36 2.07 20161012 101700 3.37 2.07 20161012 101700 3.37 2.08 20161012 101700 3.38 2.06 20161012 101700 3.38 2.09 20161012 101700 3.40 2.05 20161012 101700 3.40 2.09 20161012 101700 3.42 2.05 20161012 101700 3.43 2.10 20161012 101700 3.46 2.04 20161012 101700 3.46 2.11 20161012 101700 3.50 2.04 20161012 101700 3.50 2.11 20161012 101700 3.54 2.03 20161012 101700 3.54 2.12 20161012 101700 3.59 2.03 20161012 101700 3.60 2.12 20161012 101700 3.63 2.03 20161012 101700 3.64 2.13 20161012 101700 3.69 2.03 20161012 101700 3.69 2.14 20161012 101700 3.73 2.14 20161012 101700 3.76 2.03 20161012 101700 3.78 2.15 20161012 101700 3.83 2.02 20161012 101700 3.83 2.16 20161012 101700 3.88 2.17 20161012 101700 3.89 2.02 20161012 101700 3.93 2.17 20161012 101700 3.97 2.02 20161012 101700 4.00 2.18 20161012 101700 4.06 2.02 20161012 101700 4.06 2.19 20161012 101700 4.12 2.19 20161012 101700 4.13 2.02 20161012 101700 4.19 2.02 20161012 101700 4.22 2.20 20161012 101700 4.31 2.20 20161012 101700 4.40 2.21 20161012 101700 4.47 2.21 20161012 101700 4.57 2.22 20161012 101700 4.66 2.22 20161012 101700 4.74 2.23 20161012 101700 4.83 2.23 20161012 101700 4.89 2.24 20161012 101700 4.92 2.24 20161012 101700 4.95 2.25 20161012 101700 4.97 2.26 20161012 101700 4.99 2.25 20161012 101700 4.99 2.26 20161012 101700 5.01 2.26 20161012 101700 5.02 2.25 20161012 101700 5.03 2.26 20161012 101700 5.05 2.25 20161012 101700 5.05 2.26 20161012 101700 5.07 2.26 20161012 101700 5.09 2.26 20161012 101700 5.10 2.26 20161012 101700 5.12 2.27 20161012 101700 5.13 2.26 20161012 101700 5.15 2.26 20161012 101700 5.17 2.26 20161012 101800 4.15 2.19 20161012 101800 4.16 2.19 20161012 101800 4.16 2.20 20161012 101800 4.17 2.20 20161012 101800 4.18 2.18 20161012 101800 4.19 2.21 20161012 101800 4.21 2.18 20161012 101800 4.22 2.21 20161012 101800 4.25 2.18 20161012 101800 4.27 2.18 20161012 101800 4.27 2.22 20161012 101800 4.30 2.17 20161012 101800 4.32 2.22 20161012 101800 4.33 2.17 20161012 101800 4.36 2.17 20161012 101800 4.37 2.22 20161012 101800 4.39 2.16 20161012 101800 4.42 2.16 20161012 101800 4.42 2.22 20161012 101800 4.45 2.16 20161012 101800 4.47 2.23 20161012 101800 4.48 2.16 20161012 101800 4.51 2.16 20161012 101800 4.51 2.23 20161012 101800 4.54 2.16 20161012 101800 4.56 2.16 20161012 101800 4.56 2.23 20161012 101800 4.59 2.15 20161012 101800 4.60 2.14 20161012 101800 4.60 2.23 20161012 101800 4.62 2.14 20161012 101800 4.62 2.15 20161012 101800 4.63 2.24 20161012 101800 4.65 2.15 20161012 101800 4.66 2.14 20161012 101800 4.66 2.15 20161012 101800 4.66 2.24 20161012 101800 4.67 2.14 20161012 101800 4.67 2.15 20161012 101800 4.68 2.24 20161012 101800 4.70 2.24 20161012 101800 4.72 2.24 20161012 101800 4.74 2.25 20161012 101800 4.76 2.25 20161012 101800 4.78 2.25 20161012 101800 4.79 2.25 20161012 101800 4.81 2.25 20161012 101800 4.82 2.25 20161012 101800 4.83 2.25 20161012 101800 4.85 2.26 20161012 101800 4.87 2.26 20161012 101800 4.89 2.26 20161012 101800 4.91 2.26 20161012 101800 4.94 2.26 20161012 101900 3.36 2.10 20161012 101900 3.37 2.10 20161012 101900 3.38 2.10 20161012 101900 3.39 2.10 20161012 101900 3.40 2.10 20161012 101900 3.42 2.09 20161012 101900 3.42 2.10 20161012 101900 3.43 2.09 20161012 101900 3.44 2.10 20161012 101900 3.45 2.09 20161012 101900 3.47 2.10 20161012 101900 3.49 2.10 20161012 101900 3.50 2.09 20161012 101900 3.52 2.10 20161012 101900 3.54 2.09 20161012 101900 3.55 2.10 20161012 101900 3.57 2.11 20161012 101900 3.58 2.09 20161012 101900 3.60 2.11 20161012 101900 3.62 2.09 20161012 101900 3.63 2.11 20161012 101900 3.66 2.11 20161012 101900 3.69 2.11 20161012 101900 3.72 2.11 20161012 101900 3.75 2.11 20161012 101900 3.78 2.11 20161012 101900 3.81 2.11 20161012 101900 3.85 2.11 20161012 101900 3.88 2.11 20161012 101900 3.91 2.11 20161012 101900 3.95 2.11 20161012 101900 3.99 2.11 20161012 101900 4.02 2.11 20161012 101900 4.06 2.11 20161012 101900 4.10 2.12 20161012 101900 4.12 2.12 20161012 101900 4.15 2.12 20161012 101900 4.17 2.12 20161012 101900 4.18 2.12 20161012 101900 4.20 2.12 20161012 101900 4.23 2.12 20161012 101900 4.24 2.12 20161012 101900 4.26 2.12 20161012 101900 4.28 2.12 20161012 101900 4.30 2.12 20161012 101900 4.32 2.12 20161012 101900 4.34 2.13 20161012 101900 4.35 2.13 20161012 101900 4.37 2.13 20161012 101900 4.39 2.13 20161012 101900 4.40 2.13 20161012 101900 4.41 2.13 20161012 101900 4.43 2.13 20161012 101900 4.45 2.13 20161012 101900 4.47 2.13 20161012 101900 4.49 2.13 20161012 101900 4.52 2.13 20161012 101900 4.54 2.13 20161012 101900 4.56 2.14 20161012 102000 3.39 2.06 20161012 102000 3.40 2.06 20161012 102000 3.41 2.06 20161012 102000 3.42 2.06 20161012 102000 3.43 2.06 20161012 102000 3.44 2.06 20161012 102000 3.45 2.07 20161012 102000 3.46 2.06 20161012 102000 3.47 2.06 20161012 102000 3.48 2.06 20161012 102000 3.48 2.07 20161012 102000 3.49 2.06 20161012 102000 3.50 2.06 20161012 102000 3.51 2.06 20161012 102000 3.52 2.06 20161012 102000 3.52 2.07 20161012 102000 3.53 2.06 20161012 102000 3.54 2.06 20161012 102000 3.55 2.06 20161012 102000 3.55 2.07 20161012 102000 3.57 2.06 20161012 102000 3.59 2.07 20161012 102000 3.61 2.06 20161012 102000 3.63 2.06 20161012 102000 3.63 2.07 20161012 102000 3.66 2.06 20161012 102000 3.66 2.09 20161012 102000 3.67 2.07 20161012 102000 3.69 2.06 20161012 102000 3.69 2.09 20161012 102000 3.71 2.07 20161012 102000 3.72 2.06 20161012 102000 3.74 2.09 20161012 102000 3.75 2.06 20161012 102000 3.75 2.07 20161012 102000 3.78 2.07 20161012 102000 3.79 2.08 20161012 102000 3.79 2.09 20161012 102000 3.80 2.08 20161012 102000 3.81 2.08 20161012 102000 3.81 2.09 20161012 102100 3.77 2.06 20161012 102100 3.80 2.06 20161012 102100 3.81 2.06 20161012 102100 3.82 2.06 20161012 102100 3.83 2.06 20161012 102100 3.84 2.06 20161012 102100 3.85 2.06 20161012 102100 3.86 2.06 20161012 102100 3.87 2.06 20161012 102100 3.89 2.06 20161012 102100 3.91 2.06 20161012 102100 3.93 2.06 20161012 102100 3.95 2.06 20161012 102100 3.97 2.06 20161012 102100 3.99 2.06 20161012 102100 4.01 2.06 20161012 102100 4.02 2.06 20161012 102100 4.04 2.06 20161012 102100 4.05 2.06 20161012 102100 4.07 2.07 20161012 102100 4.08 2.07 20161012 102100 4.10 2.07 20161012 102100 4.11 2.07 20161012 102100 4.12 2.07 20161012 102100 4.14 2.07 20161012 102100 4.15 2.08 20161012 102100 4.16 2.08 20161012 102100 4.17 2.08 20161012 102100 4.18 2.08 20161012 102100 4.19 2.08 20161012 102100 4.20 2.08 20161012 102100 4.21 2.08 20161012 102100 4.21 2.11 20161012 102100 4.22 2.09 20161012 102100 4.22 2.11 20161012 102100 4.23 2.09 20161012 102100 4.23 2.11 20161012 102100 4.24 2.09 20161012 102100 4.24 2.10 20161012 102100 4.25 2.09 20161012 102100 4.25 2.10 20161012 102100 4.25 2.11 20161012 102100 4.26 2.09 20161012 102100 4.26 2.10 20161012 102100 4.27 2.10 20161012 102100 4.28 2.10 20161012 102100 4.28 2.11 20161012 102100 4.29 2.10 20161012 102100 4.30 2.11 20161012 102100 4.33 2.12 20161012 102100 4.36 2.12 20161012 102100 4.39 2.12 20161012 102100 4.41 2.12 20161012 102100 4.44 2.12 20161012 102200 4.47 2.12 20161012 102200 4.50 2.13 20161012 102200 4.54 2.13 20161012 102200 4.58 2.13 20161012 102200 4.61 2.13 20161012 102200 4.64 2.13 20161012 102200 4.68 2.14 20161012 102200 4.72 2.14 20161012 102200 4.76 2.14 20161012 102200 4.81 2.14 20161012 102200 4.87 2.15 20161012 102200 4.92 2.15 20161012 102200 4.96 2.15 20161012 102200 5.02 2.16 20161012 102200 5.07 2.16 20161012 102200 5.11 2.16 20161012 102200 5.17 2.16 20161012 102200 5.22 2.17 20161012 102200 5.27 2.17 20161012 102200 5.31 2.17 20161012 102200 5.36 2.17 20161012 102200 5.40 2.17 20161012 102200 5.45 2.18 20161012 102200 5.50 2.18 20161012 102200 5.55 2.18 20161012 102200 5.60 2.18 20161012 102200 5.63 2.19 20161012 102200 5.66 2.19 20161012 102200 5.70 2.19 20161012 102200 5.72 2.19 20161012 102200 5.76 2.19 20161012 102200 5.79 2.19 20161012 102200 5.82 2.19 20161012 102200 5.85 2.20 20161012 102200 5.88 2.20 20161012 102200 5.92 2.20 20161012 102200 5.96 2.20 20161012 102200 6.00 2.20 20161012 102200 6.04 2.20 20161012 102200 6.09 2.20 20161012 102200 6.12 2.20 20161012 102200 6.17 2.20 20161012 102200 6.21 2.21 20161012 102200 6.25 2.21 20161012 102200 6.30 2.21 20161012 102200 6.35 2.21 20161012 102200 6.41 2.21 20161012 102200 6.45 2.21 20161012 102200 6.51 2.21 20161012 102200 6.56 2.21 20161012 102200 6.60 2.21 20161012 102200 6.66 2.21 20161012 102200 6.71 2.21 20161012 102200 6.75 2.21 20161012 102200 6.78 2.21 20161012 102200 6.82 2.21 20161012 102200 6.86 2.21 20161012 102200 6.90 2.21 20161012 102200 6.94 2.21 20161012 102200 6.97 2.21 20161012 102200 7.00 2.20 20161012 102200 7.01 2.20 20161012 102200 7.01 2.21 20161012 102200 7.02 2.20 20161012 102300 6.64 2.09 20161012 102300 6.64 2.10 20161012 102300 6.65 2.08 20161012 102300 6.65 2.11 20161012 102300 6.66 2.08 20161012 102300 6.66 2.12 20161012 102300 6.67 2.07 20161012 102300 6.69 2.07 20161012 102300 6.69 2.12 20161012 102300 6.72 2.13 20161012 102300 6.74 2.06 20161012 102300 6.75 2.13 20161012 102300 6.77 2.14 20161012 102300 6.80 2.15 20161012 102300 6.83 2.15 20161012 102300 6.84 2.06 20161012 102300 6.86 2.16 20161012 102300 6.90 2.16 20161012 102300 6.93 2.06 20161012 102300 6.93 2.17 20161012 102300 6.94 2.17 20161012 102300 6.95 2.18 20161012 102300 6.96 2.18 20161012 102300 6.97 2.19 20161012 102300 6.98 2.19 20161012 102300 7.04 2.06 20161012 102300 7.15 2.06 20161012 102300 7.25 2.06 20161012 102300 7.34 2.06 20161012 102300 7.45 2.06 20161012 102300 7.56 2.06 20161012 102300 7.65 2.06 20161012 102300 7.71 2.06 20161012 102300 7.79 2.06 20161012 102300 7.87 2.07 20161012 102300 7.94 2.07 20161012 102300 8.02 2.07 20161012 102300 8.10 2.07 20161012 102300 8.18 2.07 20161012 102300 8.21 2.06 20161012 102300 8.22 2.06 20161012 102300 8.23 2.06 20161012 102300 8.24 2.06 20161012 102300 8.24 2.08 20161012 102300 8.25 2.06 20161012 102300 8.26 2.06 20161012 102300 8.27 2.06 20161012 102300 8.28 2.06 20161012 102300 8.28 2.07 20161012 102300 8.28 2.08 20161012 102300 8.30 2.08 20161012 102300 8.31 2.07 20161012 102300 8.32 2.08 20161012 102300 8.33 2.07 20161012 102300 8.34 2.08 20161012 102300 8.36 2.07 20161012 102300 8.36 2.08 20161012 102300 8.38 2.08 20161012 102300 8.39 2.07 20161012 102300 8.40 2.08 20161012 102300 8.41 2.08 20161012 102300 8.42 2.08 20161012 102300 8.44 2.08 20161012 102400 8.30 2.06 20161012 102400 8.31 2.07 20161012 102400 8.33 2.07 20161012 102400 8.36 2.07 20161012 102400 8.38 2.07 20161012 102400 8.41 2.07 20161012 102400 8.44 2.07 20161012 102400 8.47 2.07 20161012 102400 8.50 2.07 20161012 102400 8.54 2.07 20161012 102400 8.58 2.07 20161012 102400 8.62 2.07 20161012 102400 8.63 2.07 20161012 102400 8.65 2.07 20161012 102400 8.66 2.06 20161012 102400 8.67 2.06 20161012 102400 8.69 2.06 20161012 102400 8.69 2.07 20161012 102400 8.70 2.07 20161012 102400 8.71 2.08 20161012 102400 8.72 2.08 20161012 102400 8.73 2.08 20161012 102400 8.73 2.12 20161012 102400 8.73 2.13 20161012 102400 8.74 2.09 20161012 102400 8.74 2.12 20161012 102400 8.74 2.13 20161012 102400 8.75 2.09 20161012 102400 8.75 2.10 20161012 102400 8.75 2.11 20161012 102400 8.76 2.09 20161012 102400 8.76 2.10 20161012 102400 8.77 2.14 20161012 102400 8.79 2.15 20161012 102400 8.81 2.15 20161012 102400 8.84 2.16 20161012 102400 8.86 2.16 20161012 102400 8.89 2.17 20161012 102400 8.91 2.17 20161012 102400 8.94 2.18 20161012 102400 8.97 2.19 20161012 102400 9.00 2.19 20161012 102400 9.03 2.20 20161012 102400 9.06 2.20 20161012 102400 9.09 2.21 20161012 102400 9.11 2.21 20161012 102400 9.14 2.22 20161012 102400 9.18 2.22 20161012 102400 9.20 2.23 20161012 102400 9.23 2.23 20161012 102400 9.26 2.23 20161012 102400 9.29 2.24 20161012 102400 9.31 2.24 20161012 102400 9.33 2.24 20161012 102400 9.36 2.25 20161012 102400 9.38 2.25 20161012 102500 8.49 2.20 20161012 102500 8.58 2.21 20161012 102500 8.62 2.22 20161012 102500 8.65 2.22 20161012 102500 8.67 2.23 20161012 102500 8.70 2.23 20161012 102500 8.72 2.23 20161012 102500 8.75 2.24 20161012 102500 8.78 2.24 20161012 102500 8.80 2.24 20161012 102500 8.84 2.25 20161012 102500 8.89 2.25 20161012 102500 8.95 2.26 20161012 102500 9.01 2.26 20161012 102500 9.06 2.26 20161012 102500 9.10 2.27 20161012 102500 9.16 2.27 20161012 102500 9.21 2.28 20161012 102500 9.26 2.28 20161012 102500 9.26 2.29 20161012 102500 9.27 2.28 20161012 102500 9.27 2.29 20161012 102500 9.28 2.28 20161012 102500 9.29 2.29 20161012 102500 9.32 2.29 20161012 102500 9.34 2.29 20161012 102500 9.37 2.29 20161012 102500 9.40 2.26 20161012 102500 9.40 2.29 20161012 102500 9.42 2.26 20161012 102500 9.42 2.29 20161012 102500 9.43 2.26 20161012 102500 9.44 2.26 20161012 102500 9.44 2.29 20161012 102500 9.45 2.27 20161012 102500 9.46 2.27 20161012 102500 9.46 2.29 20161012 102500 9.47 2.27 20161012 102500 9.48 2.29 20161012 102500 9.49 2.27 20161012 102500 9.49 2.29 20161012 102500 9.50 2.28 20161012 102500 9.50 2.29 20161012 102500 9.51 2.28 20161012 102500 9.52 2.28 20161012 102700 10.03 1.92 20161012 102700 10.06 1.88 20161012 102700 10.09 1.84 20161012 102700 10.12 1.80 20161012 102700 10.16 1.76 20161012 102700 10.20 1.72 20161012 102700 8.32 2.06 20161012 102700 8.34 2.06 20161012 102700 8.35 2.06 20161012 102700 8.37 2.07 20161012 102700 8.39 2.07 20161012 102700 8.42 2.07 20161012 102700 8.43 2.08 20161012 102700 8.45 2.08 20161012 102700 8.48 2.08 20161012 102700 8.50 2.09 20161012 102700 8.52 2.09 20161012 102700 8.54 2.10 20161012 102700 8.56 2.10 20161012 102700 8.58 2.11 20161012 102700 8.60 2.11 20161012 102700 8.62 2.11 20161012 102700 8.64 2.12 20161012 102700 8.66 2.12 20161012 102700 8.68 2.12 20161012 102700 8.69 2.13 20161012 102700 8.71 2.13 20161012 102700 8.72 2.13 20161012 102700 8.74 2.14 20161012 102700 8.76 2.14 20161012 102700 8.77 2.14 20161012 102700 8.81 2.15 20161012 102700 8.85 2.16 20161012 102700 8.89 2.16 20161012 102700 8.94 2.17 20161012 102700 8.97 2.17 20161012 102700 9.01 2.18 20161012 102700 9.05 2.18 20161012 102700 9.08 2.19 20161012 102700 9.13 2.19 20161012 102700 9.17 2.19 20161012 102700 9.21 2.19 20161012 102700 9.25 2.19 20161012 102700 9.29 2.19 20161012 102700 9.34 2.19 20161012 102700 9.39 2.19 20161012 102700 9.43 2.19 20161012 102700 9.48 2.19 20161012 102700 9.53 2.18 20161012 102700 9.59 2.16 20161012 102700 9.63 2.15 20161012 102700 9.68 2.13 20161012 102700 9.73 2.11 20161012 102700 9.77 2.10 20161012 102700 9.83 2.08 20161012 102700 9.88 2.06 20161012 102700 9.94 2.05 20161012 102700 9.96 2.01 20161012 102700 9.99 1.96 20161012 102800 7.19 1.97 20161012 102800 7.21 1.97 20161012 102800 7.24 1.97 20161012 102800 7.27 1.97 20161012 102800 7.30 1.97 20161012 102800 7.32 1.97 20161012 102800 7.35 1.98 20161012 102800 7.38 1.98 20161012 102800 7.40 1.98 20161012 102800 7.42 1.98 20161012 102800 7.45 1.98 20161012 102800 7.47 1.98 20161012 102800 7.49 1.98 20161012 102800 7.51 1.98 20161012 102800 7.53 1.98 20161012 102800 7.55 1.98 20161012 102800 7.57 1.98 20161012 102800 7.59 1.99 20161012 102800 7.61 1.99 20161012 102800 7.62 1.99 20161012 102800 7.63 1.99 20161012 102800 7.65 1.99 20161012 102800 7.67 1.99 20161012 102800 7.68 1.99 20161012 102800 7.70 1.99 20161012 102800 7.71 1.99 20161012 102800 7.73 1.99 20161012 102800 7.73 2.00 20161012 102800 7.74 2.00 20161012 102800 7.75 2.00 20161012 102800 7.76 2.00 20161012 102800 7.77 2.01 20161012 102800 7.78 2.01 20161012 102800 7.79 2.01 20161012 102800 7.80 2.01 20161012 102800 7.82 2.01 20161012 102800 7.83 2.01 20161012 102800 7.85 2.01 20161012 102800 7.86 2.02 20161012 102800 7.88 2.02 20161012 102800 7.90 2.02 20161012 102800 7.91 2.02 20161012 102800 7.93 2.02 20161012 102800 7.94 2.02 20161012 102800 7.96 2.02 20161012 102800 7.97 2.02 20161012 102800 7.98 2.02 20161012 102800 8.00 2.02 20161012 102800 8.01 2.02 20161012 102800 8.03 2.03 20161012 102800 8.04 2.03 20161012 102800 8.06 2.03 20161012 102800 8.09 2.03 20161012 102800 8.11 2.03 20161012 102800 8.14 2.04 20161012 102800 8.17 2.04 20161012 102800 8.19 2.04 20161012 102800 8.22 2.05 20161012 102800 8.25 2.05 20161012 102800 8.28 2.05 20161012 102800 8.30 2.05 20161012 102900 4.96 1.55 20161012 102900 5.11 1.56 20161012 102900 5.30 1.57 20161012 102900 5.45 1.58 20161012 102900 5.52 1.59 20161012 102900 5.59 1.60 20161012 102900 5.66 1.62 20161012 102900 5.75 1.63 20161012 102900 5.82 1.64 20161012 102900 5.91 1.65 20161012 102900 6.00 1.66 20161012 102900 6.09 1.68 20161012 102900 6.16 1.69 20161012 102900 6.23 1.70 20161012 102900 6.30 1.71 20161012 102900 6.38 1.73 20161012 102900 6.43 1.74 20161012 102900 6.51 1.75 20161012 102900 6.58 1.76 20161012 102900 6.65 1.78 20161012 102900 6.71 1.79 20161012 102900 6.73 1.80 20161012 102900 6.73 1.81 20161012 102900 6.73 1.82 20161012 102900 6.73 1.83 20161012 102900 6.74 1.84 20161012 102900 6.74 1.85 20161012 102900 6.74 1.86 20161012 102900 6.74 1.89 20161012 102900 6.74 1.90 20161012 102900 6.75 1.87 20161012 102900 6.75 1.88 20161012 102900 6.75 1.89 20161012 102900 6.75 1.90 20161012 102900 6.75 1.91 20161012 102900 6.75 1.92 20161012 102900 6.76 1.92 20161012 102900 6.77 1.92 20161012 102900 6.78 1.93 20161012 102900 6.80 1.93 20161012 102900 6.82 1.94 20161012 102900 6.83 1.94 20161012 102900 6.85 1.94 20161012 102900 6.86 1.95 20161012 102900 6.88 1.95 20161012 102900 6.89 1.95 20161012 102900 6.91 1.95 20161012 102900 6.93 1.96 20161012 102900 6.95 1.96 20161012 102900 6.97 1.96 20161012 102900 6.99 1.96 20161012 102900 7.01 1.96 20161012 102900 7.03 1.96 20161012 102900 7.05 1.96 20161012 102900 7.06 1.97 20161012 102900 7.08 1.97 20161012 102900 7.09 1.97 20161012 102900 7.11 1.97 20161012 102900 7.12 1.97 20161012 102900 7.14 1.97 20161012 102900 7.15 1.97 20161012 102900 7.17 1.97 20161012 103000 0.38 1.49 20161012 103000 0.71 1.50 20161012 103000 0.89 1.48 20161012 103000 1.11 1.48 20161012 103000 1.39 1.50 20161012 103000 1.42 1.48 20161012 103000 1.74 1.47 20161012 103000 2.01 1.51 20161012 103000 2.08 1.47 20161012 103000 2.37 1.47 20161012 103000 2.70 1.46 20161012 103000 2.73 1.51 20161012 103000 2.83 1.47 20161012 103000 2.96 1.47 20161012 103000 2.99 1.48 20161012 103000 3.05 1.46 20161012 103000 3.09 1.48 20161012 103000 3.20 1.48 20161012 103000 3.22 1.48 20161012 103000 3.29 1.42 20161012 103000 3.33 1.46 20161012 103000 3.34 1.42 20161012 103000 3.34 1.43 20161012 103000 3.36 1.48 20161012 103000 3.38 1.43 20161012 103000 3.41 1.42 20161012 103000 3.42 1.43 20161012 103000 3.46 1.44 20161012 103000 3.48 1.42 20161012 103000 3.48 1.52 20161012 103000 3.49 1.44 20161012 103000 3.51 1.45 20161012 103000 3.51 1.48 20161012 103000 3.54 1.45 20161012 103000 3.55 1.49 20161012 103000 3.56 1.45 20161012 103000 3.65 1.43 20161012 103000 3.68 1.49 20161012 103000 3.74 1.43 20161012 103000 3.76 1.50 20161012 103000 3.83 1.49 20161012 103000 3.96 1.50 20161012 103000 4.00 1.49 20161012 103000 4.16 1.50 20161012 103000 4.18 1.51 20161012 103000 4.22 1.53 20161012 103000 4.31 1.51 20161012 103000 4.35 1.51 20161012 103000 4.45 1.52 20161012 103000 4.52 1.52 20161012 103000 4.61 1.52 20161012 103000 4.62 1.53 20161012 103000 4.71 1.52 20161012 103000 4.79 1.54 20161012 103000 4.83 1.53 20161012 103000 4.93 1.53 20161012 103000 5.06 1.53 20161012 103000 5.16 1.53 20161012 103000 5.28 1.53 20161012 103000 5.42 1.53 20161012 103100 3.81 1.43 20161012 103100 3.90 1.43 20161012 103100 3.99 1.43 20161012 103100 4.06 1.43 20161012 103100 4.15 1.43 20161012 103100 4.23 1.43 20161012 103100 4.32 1.43 20161012 103100 4.39 1.43 20161012 103100 4.49 1.43 20161012 103100 4.59 1.43 20161012 103100 4.68 1.43 20161012 103100 4.76 1.43 20161012 103100 4.80 1.43 20161012 103100 4.85 1.43 20161012 103100 4.90 1.44 20161012 103100 4.94 1.44 20161012 103100 4.99 1.44 20161012 103100 5.04 1.44 20161012 103100 5.09 1.44 20161012 103100 5.13 1.44 20161012 103100 5.16 1.45 20161012 103100 5.17 1.45 20161012 103100 5.18 1.45 20161012 103100 5.19 1.45 20161012 103100 5.20 1.46 20161012 103100 5.21 1.46 20161012 103100 5.22 1.46 20161012 103100 5.23 1.47 20161012 103100 5.24 1.47 20161012 103100 5.24 1.48 20161012 103100 5.25 1.47 20161012 103100 5.25 1.48 20161012 103100 5.25 1.49 20161012 103100 5.26 1.49 20161012 103100 5.28 1.49 20161012 103100 5.31 1.49 20161012 103100 5.33 1.50 20161012 103100 5.36 1.50 20161012 103100 5.38 1.50 20161012 103100 5.41 1.50 20161012 103100 5.43 1.50 20161012 103100 5.46 1.51 20161012 103100 5.47 1.51 20161012 103100 5.48 1.51 20161012 103100 5.49 1.51 20161012 103100 5.51 1.51 20161012 103100 5.52 1.51 20161012 103100 5.53 1.52 20161012 103100 5.54 1.52 20161012 103100 5.55 1.52 20161012 103200 5.57 1.52 20161012 103200 5.58 1.52 20161012 103200 5.59 1.53 20161012 103200 5.60 1.53 20161012 103200 5.61 1.53 20161012 103200 5.62 1.53 20161012 103200 5.64 1.53 20161012 103200 5.65 1.52 20161012 103200 5.66 1.52 20161012 103200 5.67 1.52 20161012 103200 5.68 1.52 20161012 103200 5.68 1.53 20161012 103200 5.70 1.52 20161012 103200 5.71 1.53 20161012 103200 5.72 1.53 20161012 103200 5.72 1.54 20161012 103200 5.73 1.53 20161012 103200 5.74 1.53 20161012 103200 5.75 1.53 20161012 103200 5.76 1.53 20161012 103200 5.76 1.54 20161012 103200 5.77 1.54 20161012 103200 5.78 1.54 20161012 103200 5.79 1.54 20161012 103200 5.80 1.54 20161012 103200 5.82 1.54 20161012 103200 5.84 1.54 20161012 103200 5.85 1.54 20161012 103200 5.87 1.54 20161012 103200 5.88 1.55 20161012 103200 5.89 1.54 20161012 103200 5.90 1.55 20161012 103200 5.92 1.54 20161012 103200 5.92 1.55 20161012 103200 5.93 1.55 20161012 103200 5.94 1.55 20161012 103200 5.95 1.55 20161012 103200 5.96 1.55 20161012 103200 5.97 1.54 20161012 103200 5.97 1.55 20161012 103200 5.98 1.55 20161012 103200 5.99 1.55 20161012 103300 3.15 1.35 20161012 103300 3.21 1.35 20161012 103300 3.29 1.34 20161012 103300 3.37 1.34 20161012 103300 3.45 1.34 20161012 103300 3.54 1.34 20161012 103300 3.64 1.34 20161012 103300 3.75 1.34 20161012 103300 3.86 1.34 20161012 103300 3.95 1.34 20161012 103300 4.05 1.34 20161012 103300 4.16 1.34 20161012 103300 4.25 1.34 20161012 103300 4.34 1.35 20161012 103300 4.40 1.35 20161012 103300 4.46 1.35 20161012 103300 4.51 1.35 20161012 103300 4.57 1.36 20161012 103300 4.62 1.36 20161012 103300 4.68 1.36 20161012 103300 4.73 1.37 20161012 103300 4.79 1.37 20161012 103300 4.83 1.37 20161012 103300 4.87 1.38 20161012 103300 4.90 1.38 20161012 103300 4.94 1.38 20161012 103300 4.97 1.39 20161012 103300 5.01 1.39 20161012 103300 5.04 1.40 20161012 103300 5.08 1.40 20161012 103300 5.11 1.40 20161012 103300 5.14 1.41 20161012 103300 5.18 1.41 20161012 103300 5.21 1.42 20161012 103300 5.25 1.42 20161012 103300 5.28 1.42 20161012 103300 5.31 1.43 20161012 103300 5.35 1.43 20161012 103300 5.38 1.44 20161012 103300 5.41 1.44 20161012 103300 5.42 1.44 20161012 103300 5.42 1.45 20161012 103300 5.43 1.45 20161012 103300 5.44 1.45 20161012 103300 5.45 1.46 20161012 103300 5.46 1.46 20161012 103300 5.47 1.46 20161012 103300 5.47 1.47 20161012 103300 5.48 1.47 20161012 103300 5.49 1.47 20161012 103300 5.50 1.48 20161012 103300 5.51 1.48 20161012 103300 5.52 1.48 20161012 103300 5.53 1.49 20161012 103300 5.54 1.49 20161012 103300 5.55 1.49 20161012 103300 5.56 1.50 20161012 103300 5.58 1.50 20161012 103300 5.59 1.50 20161012 103300 5.60 1.51 20161012 103300 5.61 1.51 20161012 103300 5.62 1.51 20161012 103300 5.64 1.51 20161012 103400 1.73 1.48 20161012 103400 1.74 1.49 20161012 103400 1.74 1.50 20161012 103400 1.75 1.48 20161012 103400 1.77 1.47 20161012 103400 1.77 1.51 20161012 103400 1.79 1.51 20161012 103400 1.80 1.46 20161012 103400 1.84 1.52 20161012 103400 1.85 1.45 20161012 103400 1.90 1.45 20161012 103400 1.91 1.53 20161012 103400 1.93 1.74 20161012 103400 1.97 1.44 20161012 103400 2.00 1.73 20161012 103400 2.01 1.54 20161012 103400 2.02 1.43 20161012 103400 2.02 1.75 20161012 103400 2.07 1.72 20161012 103400 2.08 1.43 20161012 103400 2.14 1.42 20161012 103400 2.14 1.54 20161012 103400 2.16 1.71 20161012 103400 2.16 1.76 20161012 103400 2.19 1.42 20161012 103400 2.24 1.70 20161012 103400 2.25 1.55 20161012 103400 2.26 1.41 20161012 103400 2.28 1.77 20161012 103400 2.32 1.40 20161012 103400 2.33 1.69 20161012 103400 2.38 1.40 20161012 103400 2.41 1.56 20161012 103400 2.41 1.68 20161012 103400 2.43 1.78 20161012 103400 2.44 1.39 20161012 103400 2.49 1.39 20161012 103400 2.49 1.67 20161012 103400 2.53 1.38 20161012 103400 2.57 1.38 20161012 103400 2.57 1.57 20161012 103400 2.59 1.66 20161012 103400 2.60 1.79 20161012 103400 2.61 1.38 20161012 103400 2.65 1.38 20161012 103400 2.65 1.64 20161012 103400 2.65 1.65 20161012 103400 2.66 1.62 20161012 103400 2.66 1.63 20161012 103400 2.67 1.61 20161012 103400 2.68 1.59 20161012 103400 2.68 1.60 20161012 103400 2.69 1.37 20161012 103400 2.69 1.57 20161012 103400 2.69 1.58 20161012 103400 2.73 1.37 20161012 103400 2.74 1.80 20161012 103400 2.77 1.37 20161012 103400 2.81 1.36 20161012 103400 2.87 1.36 20161012 103400 2.92 1.81 20161012 103400 2.93 1.36 20161012 103400 3.00 1.35 20161012 103400 3.08 1.35 20161012 103500 2.79 2.25 20161012 103500 2.83 2.25 20161012 103500 3.04 2.24 20161012 103500 3.10 1.82 20161012 103500 3.28 1.83 20161012 103500 3.29 2.24 20161012 103500 3.41 1.84 20161012 103500 3.55 2.24 20161012 103500 3.56 1.85 20161012 103500 3.71 1.85 20161012 103500 3.83 2.24 20161012 103500 3.86 1.86 20161012 103500 3.99 1.87 20161012 103500 4.05 2.24 20161012 103500 4.14 1.88 20161012 103500 4.29 1.89 20161012 103500 4.33 2.24 20161012 103500 4.44 1.90 20161012 103500 4.53 1.91 20161012 103500 4.60 1.92 20161012 103500 4.63 2.23 20161012 103500 4.67 1.92 20161012 103500 4.73 1.93 20161012 103500 4.79 1.94 20161012 103500 4.86 1.95 20161012 103500 4.89 2.23 20161012 103500 4.93 1.96 20161012 103500 4.99 1.97 20161012 103500 5.06 1.97 20161012 103500 5.16 2.23 20161012 103500 5.18 1.98 20161012 103500 5.31 2.00 20161012 103500 5.43 2.00 20161012 103500 5.48 2.23 20161012 103500 5.56 2.01 20161012 103500 5.70 2.03 20161012 103500 5.83 2.04 20161012 103500 5.83 2.23 20161012 103500 5.95 2.04 20161012 103500 6.08 2.05 20161012 103500 6.13 2.23 20161012 103500 6.22 2.07 20161012 103500 6.30 2.07 20161012 103500 6.40 2.08 20161012 103500 6.45 2.23 20161012 103500 6.50 2.10 20161012 103500 6.60 2.11 20161012 103500 6.68 2.11 20161012 103500 6.78 2.13 20161012 103500 6.79 2.23 20161012 103500 6.88 2.14 20161012 103500 6.98 2.15 20161012 103500 7.07 2.16 20161012 103500 7.13 2.23 20161012 103500 7.16 2.16 20161012 103500 7.27 2.17 20161012 103500 7.35 2.18 20161012 103500 7.39 2.23 20161012 103500 7.44 2.19 20161012 103500 7.55 2.20 20161012 103500 7.65 2.21 20161012 103500 7.72 2.23 20161012 103500 7.73 2.21 20161012 103500 7.83 2.22 20161012 103600 1.54 2.35 20161012 103600 1.57 2.35 20161012 103600 1.59 2.35 20161012 103600 1.61 2.37 20161012 103600 1.62 2.36 20161012 103600 1.64 2.35 20161012 103600 1.65 2.29 20161012 103600 1.65 2.36 20161012 103600 1.66 2.36 20161012 103600 1.66 2.38 20161012 103600 1.67 2.29 20161012 103600 1.72 2.35 20161012 103600 1.76 2.38 20161012 103600 1.77 2.29 20161012 103600 1.80 2.34 20161012 103600 1.81 2.29 20161012 103600 1.83 2.39 20161012 103600 1.88 2.29 20161012 103600 1.90 2.34 20161012 103600 1.94 2.29 20161012 103600 1.98 2.39 20161012 103600 2.00 2.28 20161012 103600 2.03 2.34 20161012 103600 2.07 2.30 20161012 103600 2.11 2.28 20161012 103600 2.12 2.40 20161012 103600 2.17 2.34 20161012 103600 2.19 2.30 20161012 103600 2.22 2.28 20161012 103600 2.26 2.41 20161012 103600 2.31 2.33 20161012 103600 2.33 2.30 20161012 103600 2.34 2.27 20161012 103600 2.42 2.27 20161012 103600 2.43 2.33 20161012 103600 2.45 2.41 20161012 103600 2.47 2.30 20161012 103600 2.53 2.41 20161012 103600 2.54 2.27 20161012 103600 2.58 2.33 20161012 103600 2.60 2.27 20161012 103600 2.60 2.42 20161012 103600 2.62 2.26 20161012 103600 2.62 2.30 20161012 103600 2.65 2.26 20161012 103600 2.68 2.26 20161012 103600 2.70 2.42 20161012 103600 2.71 2.26 20161012 103600 2.73 2.33 20161012 103600 2.74 2.25 20161012 103600 2.75 2.30 20161012 103600 2.77 2.25 20161012 103600 2.80 2.30 20161012 103600 2.84 2.30 20161012 103600 2.85 2.32 20161012 103600 2.87 2.31 20161012 103600 2.90 2.31 20161012 103600 2.93 2.31 20161012 103600 2.96 2.31 20161012 103600 2.98 2.32 20161012 103600 3.00 2.32 20161012 103600 3.01 2.32 20161012 103700 2.80 2.42 20161012 103700 2.90 2.43 20161012 103700 3.00 2.43 20161012 103700 3.12 2.43 20161012 103700 3.24 2.44 20161012 103700 3.34 2.44 20161012 103700 3.48 2.45 20161012 103700 3.63 2.46 20161012 103700 3.74 2.46 20161012 103700 3.89 2.47 20161012 103700 4.04 2.48 20161012 103700 4.18 2.48 20161012 103700 4.31 2.49 20161012 103700 4.46 2.50 20161012 103700 4.61 2.50 20161012 103700 4.77 2.51 20161012 103700 4.91 2.51 20161012 103700 5.07 2.51 20161012 103700 5.23 2.52 20161012 103700 5.37 2.52 20161012 103700 5.53 2.53 20161012 103700 5.70 2.53 20161012 103700 5.87 2.54 20161012 103700 5.99 2.54 20161012 103700 6.14 2.54 20161012 103700 6.29 2.54 20161012 103700 6.40 2.55 20161012 103700 6.56 2.55 20161012 103700 6.71 2.55 20161012 103700 6.85 2.56 20161012 103700 6.86 2.42 20161012 103700 6.89 2.43 20161012 103700 6.91 2.43 20161012 103700 6.95 2.44 20161012 103700 6.98 2.45 20161012 103700 6.98 2.56 20161012 103700 7.00 2.45 20161012 103700 7.03 2.46 20161012 103700 7.05 2.46 20161012 103700 7.06 2.46 20161012 103700 7.08 2.47 20161012 103700 7.10 2.48 20161012 103700 7.12 2.48 20161012 103700 7.13 2.49 20161012 103700 7.13 2.56 20161012 103700 7.15 2.56 20161012 103700 7.16 2.49 20161012 103700 7.18 2.50 20161012 103700 7.18 2.56 20161012 103700 7.20 2.50 20161012 103700 7.20 2.55 20161012 103700 7.21 2.51 20161012 103700 7.22 2.51 20161012 103700 7.22 2.55 20161012 103700 7.23 2.52 20161012 103700 7.24 2.52 20161012 103700 7.24 2.55 20161012 103700 7.26 2.52 20161012 103700 7.26 2.55 20161012 103700 7.27 2.53 20161012 103700 7.27 2.54 20161012 103700 7.28 2.53 20161012 103700 7.29 2.54 20161012 103800 1.09 1.66 20161012 103800 1.10 1.67 20161012 103800 1.16 1.65 20161012 103800 1.18 1.69 20161012 103800 1.29 1.64 20161012 103800 1.31 1.71 20161012 103800 1.47 1.63 20161012 103800 1.50 1.73 20161012 103800 1.69 1.62 20161012 103800 1.71 1.75 20161012 103800 1.88 1.61 20161012 103800 1.96 1.77 20161012 103800 2.12 1.60 20161012 103800 2.19 1.78 20161012 103800 2.38 1.59 20161012 103800 2.47 1.80 20161012 103800 2.73 1.82 20161012 103800 2.94 1.84 20161012 103800 3.18 1.86 20161012 103800 3.39 1.88 20161012 103800 3.63 1.90 20161012 103800 3.84 1.92 20161012 103800 4.08 1.94 20161012 103800 4.30 1.96 20161012 103800 4.54 1.98 20161012 103800 4.75 2.00 20161012 103800 4.86 2.01 20161012 103800 4.97 2.03 20161012 103800 5.05 2.05 20161012 103800 5.15 2.06 20161012 103800 5.23 2.08 20161012 103800 5.31 2.10 20161012 103800 5.36 2.24 20161012 103800 5.37 2.11 20161012 103800 5.37 2.23 20161012 103800 5.38 2.22 20161012 103800 5.39 2.20 20161012 103800 5.39 2.25 20161012 103800 5.40 2.19 20161012 103800 5.42 2.18 20161012 103800 5.44 2.13 20161012 103800 5.45 2.17 20161012 103800 5.46 2.16 20161012 103800 5.49 2.14 20161012 103800 5.50 2.27 20161012 103800 5.61 2.28 20161012 103800 5.69 2.29 20161012 103800 5.80 2.30 20161012 103800 5.90 2.31 20161012 103800 6.01 2.32 20161012 103800 6.09 2.33 20161012 103800 6.20 2.35 20161012 103800 6.28 2.35 20161012 103800 6.34 2.36 20161012 103800 6.40 2.37 20161012 103800 6.47 2.37 20161012 103800 6.54 2.38 20161012 103800 6.59 2.39 20161012 103800 6.65 2.39 20161012 103800 6.71 2.40 20161012 103800 6.77 2.41 20161012 103800 6.80 2.41 20161012 103800 6.83 2.42 20161012 103900 10.01 2.97 20161012 103900 10.11 3.01 20161012 103900 10.21 3.05 20161012 103900 10.32 3.08 20161012 103900 10.44 3.13 20161012 103900 10.53 3.16 20161012 103900 10.61 3.37 20161012 103900 10.63 3.20 20161012 103900 10.74 3.24 20161012 103900 10.81 3.35 20161012 103900 10.84 3.28 20161012 103900 10.92 3.32 20161012 103900 2.60 1.59 20161012 103900 2.78 1.58 20161012 103900 2.94 1.58 20161012 103900 3.11 1.57 20161012 103900 3.26 1.57 20161012 103900 3.43 1.57 20161012 103900 3.60 1.56 20161012 103900 3.78 1.56 20161012 103900 3.93 1.56 20161012 103900 4.09 1.55 20161012 103900 4.26 1.56 20161012 103900 4.39 1.57 20161012 103900 4.56 1.58 20161012 103900 4.72 1.59 20161012 103900 4.88 1.60 20161012 103900 5.02 1.61 20161012 103900 5.18 1.61 20161012 103900 5.35 1.63 20161012 103900 5.50 1.64 20161012 103900 5.68 1.67 20161012 103900 5.86 1.70 20161012 103900 6.04 1.73 20161012 103900 6.20 1.76 20161012 103900 6.38 1.79 20161012 103900 6.56 1.82 20161012 103900 6.71 1.85 20161012 103900 6.90 1.88 20161012 103900 7.07 1.92 20161012 103900 7.22 1.96 20161012 103900 7.36 2.00 20161012 103900 7.52 2.04 20161012 103900 7.68 2.09 20161012 103900 7.80 2.12 20161012 103900 7.97 2.17 20161012 103900 8.13 2.21 20161012 103900 8.28 2.25 20161012 103900 8.40 2.29 20161012 103900 8.55 2.34 20161012 103900 8.69 2.38 20161012 103900 8.82 2.43 20161012 103900 8.94 2.47 20161012 103900 9.08 2.51 20161012 103900 9.21 2.56 20161012 103900 9.32 2.60 20161012 103900 9.44 2.64 20161012 103900 9.51 2.69 20161012 103900 9.59 2.73 20161012 103900 9.64 2.76 20161012 103900 9.72 2.81 20161012 103900 9.79 2.85 20161012 103900 9.86 2.89 20161012 103900 9.93 2.92 20161012 104000 10.17 3.42 20161012 104000 10.40 3.40 20161012 104000 7.07 3.65 20161012 104000 7.09 3.64 20161012 104000 7.09 3.65 20161012 104000 7.11 3.65 20161012 104000 7.15 3.64 20161012 104000 7.15 3.66 20161012 104000 7.19 3.66 20161012 104000 7.20 3.63 20161012 104000 7.24 3.63 20161012 104000 7.26 3.66 20161012 104000 7.30 3.63 20161012 104000 7.34 3.66 20161012 104000 7.37 3.62 20161012 104000 7.44 3.62 20161012 104000 7.44 3.66 20161012 104000 7.52 3.61 20161012 104000 7.53 3.67 20161012 104000 7.59 3.61 20161012 104000 7.60 3.67 20161012 104000 7.64 3.60 20161012 104000 7.64 3.67 20161012 104000 7.68 3.67 20161012 104000 7.71 3.59 20161012 104000 7.74 3.67 20161012 104000 7.80 3.67 20161012 104000 7.82 3.59 20161012 104000 7.86 3.67 20161012 104000 7.91 3.67 20161012 104000 7.94 3.58 20161012 104000 7.97 3.67 20161012 104000 8.04 3.67 20161012 104000 8.06 3.67 20161012 104000 8.08 3.67 20161012 104000 8.09 3.58 20161012 104000 8.11 3.67 20161012 104000 8.14 3.67 20161012 104000 8.17 3.67 20161012 104000 8.20 3.66 20161012 104000 8.24 3.66 20161012 104000 8.27 3.66 20161012 104000 8.31 3.57 20161012 104000 8.32 3.66 20161012 104000 8.42 3.66 20161012 104000 8.52 3.65 20161012 104000 8.57 3.56 20161012 104000 8.59 3.65 20161012 104000 8.69 3.65 20161012 104000 8.79 3.64 20161012 104000 8.81 3.55 20161012 104000 8.88 3.64 20161012 104000 8.98 3.63 20161012 104000 9.08 3.63 20161012 104000 9.09 3.54 20161012 104000 9.20 3.63 20161012 104000 9.31 3.52 20161012 104000 9.33 3.63 20161012 104000 9.49 3.63 20161012 104000 9.54 3.50 20161012 104000 9.65 3.63 20161012 104000 9.74 3.47 20161012 104000 9.77 3.63 20161012 104000 9.93 3.45 20161012 104100 10.12 3.63 20161012 104100 10.29 3.63 20161012 104100 10.43 3.63 20161012 104100 10.54 3.63 20161012 104100 10.63 3.63 20161012 104100 10.71 3.63 20161012 104100 10.80 3.63 20161012 104100 10.90 3.63 20161012 104100 10.99 3.63 20161012 104100 11.07 3.63 20161012 104100 11.16 3.63 20161012 104100 11.26 3.63 20161012 104100 11.34 3.63 20161012 104100 11.43 3.64 20161012 104100 11.51 3.64 20161012 104100 11.61 3.65 20161012 104100 11.69 3.65 20161012 104100 11.79 3.65 20161012 104100 11.89 3.66 20161012 104100 11.97 3.66 20161012 104100 12.07 3.66 20161012 104100 12.19 3.68 20161012 104100 12.29 3.69 20161012 104100 12.41 3.70 20161012 104100 12.53 3.71 20161012 104100 12.66 3.72 20161012 104100 12.75 3.74 20161012 104100 12.88 3.75 20161012 104100 13.00 3.76 20161012 104100 13.09 3.78 20161012 104100 13.15 3.80 20161012 104100 13.22 3.83 20161012 104100 13.27 3.85 20161012 104100 13.32 3.87 20161012 104100 13.33 4.55 20161012 104100 13.36 4.54 20161012 104100 13.38 3.90 20161012 104100 13.39 4.53 20161012 104100 13.42 4.52 20161012 104100 13.45 3.93 20161012 104100 13.45 4.52 20161012 104100 13.48 4.51 20161012 104100 13.49 3.95 20161012 104100 13.52 4.50 20161012 104100 13.54 4.47 20161012 104100 13.55 3.98 20161012 104100 13.57 4.44 20161012 104100 13.58 4.00 20161012 104100 13.59 4.42 20161012 104100 13.60 4.04 20161012 104100 13.62 4.07 20161012 104100 13.62 4.39 20161012 104100 13.64 4.10 20161012 104100 13.64 4.37 20161012 104100 13.66 4.13 20161012 104100 13.66 4.34 20161012 104100 13.68 4.16 20161012 104100 13.69 4.31 20161012 104100 13.70 4.19 20161012 104100 13.71 4.22 20161012 104100 13.71 4.28 20161012 104100 13.73 4.26 20161012 104100 9.95 3.63 20161012 104200 11.49 3.67 20161012 104200 11.49 3.68 20161012 104200 11.49 3.70 20161012 104200 11.49 3.71 20161012 104200 11.50 3.63 20161012 104200 11.50 3.64 20161012 104200 11.50 3.66 20161012 104200 11.50 3.72 20161012 104200 11.50 3.73 20161012 104200 11.50 3.75 20161012 104200 11.50 3.76 20161012 104200 11.51 3.62 20161012 104200 11.51 3.78 20161012 104200 11.52 3.79 20161012 104200 11.53 3.81 20161012 104200 11.54 3.82 20161012 104200 11.55 3.83 20161012 104200 11.57 3.85 20161012 104200 11.59 3.86 20161012 104200 11.60 3.88 20161012 104200 11.62 3.90 20161012 104200 11.64 3.91 20161012 104200 11.66 3.93 20161012 104200 11.68 3.94 20161012 104200 11.71 3.96 20161012 104200 11.73 3.98 20161012 104200 11.76 3.99 20161012 104200 11.80 4.01 20161012 104200 11.84 4.03 20161012 104200 11.88 4.05 20161012 104200 11.93 4.07 20161012 104200 11.98 4.09 20161012 104200 12.02 4.11 20161012 104200 12.08 4.13 20161012 104200 12.13 4.15 20161012 104200 12.17 4.17 20161012 104200 12.22 4.19 20161012 104200 12.27 4.22 20161012 104200 12.31 4.23 20161012 104200 12.35 4.26 20161012 104200 12.40 4.28 20161012 104200 12.45 4.30 20161012 104200 12.49 4.32 20161012 104200 12.54 4.34 20161012 104200 12.59 4.36 20161012 104200 12.62 4.37 20161012 104200 12.66 4.39 20161012 104200 12.70 4.41 20161012 104200 12.74 4.43 20161012 104200 12.78 4.44 20161012 104200 12.82 4.46 20161012 104200 12.86 4.48 20161012 104200 12.89 4.49 20161012 104200 12.93 4.51 20161012 104200 12.97 4.52 20161012 104200 13.01 4.53 20161012 104200 13.04 4.53 20161012 104200 13.08 4.54 20161012 104200 13.12 4.55 20161012 104200 13.15 4.55 20161012 104200 13.19 4.56 20161012 104200 13.23 4.57 20161012 104200 13.26 4.57 20161012 104200 13.29 4.56 20161012 104300 11.51 3.61 20161012 104300 11.52 3.59 20161012 104300 11.52 3.60 20161012 104300 11.54 3.58 20161012 104300 11.55 3.57 20161012 104300 11.56 3.56 20161012 104300 11.58 3.55 20161012 104300 11.59 3.54 20161012 104300 11.61 3.53 20161012 104300 11.62 3.52 20161012 104300 11.64 3.51 20161012 104300 11.66 3.50 20161012 104300 11.67 3.50 20161012 104300 11.69 3.49 20161012 104300 11.71 3.48 20161012 104300 11.72 3.48 20161012 104300 11.75 3.47 20161012 104300 11.77 3.46 20161012 104300 11.80 3.46 20161012 104300 11.83 3.46 20161012 104300 11.86 3.46 20161012 104300 11.90 3.45 20161012 104300 11.92 3.45 20161012 104300 11.96 3.45 20161012 104300 11.99 3.44 20161012 104300 12.02 3.44 20161012 104300 12.06 3.44 20161012 104300 12.10 3.44 20161012 104300 12.14 3.44 20161012 104300 12.17 3.44 20161012 104300 12.21 3.44 20161012 104300 12.25 3.44 20161012 104300 12.28 3.44 20161012 104300 12.32 3.45 20161012 104300 12.36 3.45 20161012 104300 12.41 3.45 20161012 104300 12.45 3.46 20161012 104300 12.51 3.46 20161012 104300 12.56 3.47 20161012 104300 12.61 3.47 20161012 104300 12.66 3.48 20161012 104300 12.72 3.48 20161012 104300 12.76 3.49 20161012 104300 12.82 3.49 20161012 104300 12.90 3.50 20161012 104300 12.95 3.51 20161012 104300 13.03 3.52 20161012 104300 13.10 3.53 20161012 104300 13.17 3.54 20161012 104300 13.23 3.54 20161012 104300 13.30 3.55 20161012 104300 13.37 3.56 20161012 104300 13.43 3.57 20161012 104300 13.50 3.58 20161012 104300 13.57 3.59 20161012 104300 13.62 3.60 20161012 104300 13.69 3.61 20161012 104300 13.76 3.62 20161012 104300 13.83 3.63 20161012 104300 13.89 3.64 20161012 104300 13.96 3.65 20161012 104300 14.03 3.66 20161012 104300 14.09 3.66 20161012 104400 14.16 3.67 20161012 104400 14.24 3.68 20161012 104400 14.30 3.69 20161012 104400 14.37 3.70 20161012 104400 14.45 3.71 20161012 104400 14.52 3.72 20161012 104400 14.59 3.73 20161012 104400 14.66 3.74 20161012 104400 14.73 3.75 20161012 104400 14.79 3.75 20161012 104400 14.85 3.76 20161012 104400 14.93 3.77 20161012 104400 14.99 3.77 20161012 104400 15.06 3.78 20161012 104400 15.14 3.79 20161012 104400 15.21 3.79 20161012 104400 15.21 3.80 20161012 104400 15.23 3.80 20161012 104400 15.24 3.81 20161012 104400 15.25 3.81 20161012 104400 15.26 3.81 20161012 104400 15.28 3.82 20161012 104400 15.29 3.82 20161012 104400 15.31 3.83 20161012 104400 15.35 3.84 20161012 104400 15.42 3.85 20161012 104400 15.50 3.86 20161012 104400 15.59 3.87 20161012 104400 15.67 3.88 20161012 104400 15.74 3.89 20161012 104400 15.82 3.91 20161012 104400 15.90 3.92 20161012 104400 15.97 3.93 20161012 104400 16.09 3.94 20161012 104400 16.24 3.95 20161012 104400 16.37 3.96 20161012 104400 16.53 3.97 20161012 104400 16.68 3.98 20161012 104400 16.83 3.99 20161012 104400 16.96 4.00 20161012 104400 17.11 4.01 20161012 110200 4.68 0.33 20161012 110200 4.68 0.34 20161012 110200 4.69 0.33 20161012 110200 4.69 0.34 20161012 110200 4.70 0.35 20161012 110200 4.73 0.46 20161012 110200 4.73 0.48 20161012 110200 4.73 0.50 20161012 110200 4.75 0.44 20161012 110200 4.75 0.53 20161012 110200 4.77 0.43 20161012 110200 4.77 0.55 20161012 110200 4.80 0.41 20161012 110200 4.82 0.56 20161012 110200 4.86 0.40 20161012 110200 4.87 0.56 20161012 110200 4.93 0.56 20161012 110200 4.97 0.56 20161012 110200 5.03 0.56 20161012 110200 5.08 0.56 20161012 110200 5.12 0.56 20161012 110200 5.17 0.56 20161012 110200 5.21 0.56 20161012 110200 5.40 0.58 20161012 110200 5.63 0.59 20161012 110200 5.87 0.61 20161012 110200 6.12 0.63 20161012 110200 6.33 0.65 20161012 110200 6.60 0.67 20161012 110200 6.87 0.69 20161012 110200 7.10 0.71 20161012 110200 7.34 0.73 20161012 110200 7.35 0.72 20161012 110300 7.36 0.72 20161012 110300 7.38 0.72 20161012 110300 7.41 0.71 20161012 110300 7.44 0.71 20161012 110300 7.47 0.70 20161012 110300 7.51 0.70 20161012 110300 7.55 0.70 20161012 110500 6.60 0.64 20161012 110500 6.81 0.68 20161012 110500 7.02 0.72 20161012 110500 7.21 0.75 20161012 110500 7.44 0.79 20161012 110500 7.70 0.83 20161012 110500 7.94 0.87 20161012 110500 8.15 0.90 20161012 110500 8.41 0.94 20161012 110500 8.50 0.97 20161012 110500 8.58 1.00 20161012 110500 8.66 1.02 20161012 110500 8.74 1.05 20161012 110500 8.83 1.08 20161012 110500 8.90 1.10 20161012 110500 8.99 1.13 20161012 110500 9.07 1.16 20161012 110600 7.02 1.39 20161012 110600 7.12 1.40 20161012 110600 7.23 1.41 20161012 110600 7.32 1.42 20161012 110600 7.42 1.43 20161012 110600 7.52 1.44 20161012 110600 7.60 1.45 20161012 110600 7.70 1.46 20161012 110600 7.80 1.47 20161012 110600 7.90 1.48 20161012 110600 7.98 1.49 20161012 110600 8.04 1.41 20161012 110600 8.06 1.42 20161012 110600 8.06 1.50 20161012 110600 8.07 1.40 20161012 110600 8.09 1.43 20161012 110600 8.09 1.50 20161012 110600 8.11 1.38 20161012 110600 8.11 1.44 20161012 110600 8.12 1.51 20161012 110600 8.13 1.45 20161012 110600 8.14 1.51 20161012 110600 8.15 1.37 20161012 110600 8.15 1.46 20161012 110600 8.17 1.51 20161012 110600 8.18 1.47 20161012 110600 8.19 1.36 20161012 110600 8.19 1.52 20161012 110600 8.21 1.48 20161012 110600 8.21 1.52 20161012 110600 8.23 1.49 20161012 110600 8.24 1.35 20161012 110600 8.24 1.53 20161012 110600 8.25 1.50 20161012 110600 8.25 1.51 20161012 110600 8.25 1.52 20161012 110600 8.26 1.51 20161012 110600 8.26 1.52 20161012 110600 8.26 1.53 20161012 110600 8.27 1.53 20161012 110600 8.30 1.34 20161012 110600 8.36 1.33 20161012 110600 8.42 1.31 20161012 110600 8.49 1.30 20161012 110600 8.60 1.30 20161012 110600 8.71 1.29 20161012 110600 8.79 1.29 20161012 110600 8.91 1.28 20161012 110600 9.02 1.28 20161012 110600 9.12 1.18 20161012 110600 9.14 1.28 20161012 110600 9.16 1.19 20161012 110600 9.20 1.20 20161012 110600 9.24 1.21 20161012 110600 9.24 1.27 20161012 110600 9.26 1.22 20161012 110600 9.29 1.23 20161012 110600 9.33 1.24 20161012 110600 9.33 1.27 20161012 110600 9.36 1.25 20161012 110600 9.38 1.26 20161012 110700 5.13 1.15 20161012 110700 5.13 1.16 20161012 110700 5.14 1.15 20161012 110700 5.15 1.15 20161012 110700 5.16 1.15 20161012 110700 5.16 1.17 20161012 110700 5.17 1.15 20161012 110700 5.19 1.17 20161012 110700 5.20 1.14 20161012 110700 5.21 1.18 20161012 110700 5.22 1.15 20161012 110700 5.25 1.15 20161012 110700 5.25 1.19 20161012 110700 5.28 1.19 20161012 110700 5.30 1.15 20161012 110700 5.33 1.15 20161012 110700 5.33 1.20 20161012 110700 5.36 1.15 20161012 110700 5.37 1.21 20161012 110700 5.40 1.15 20161012 110700 5.42 1.21 20161012 110700 5.46 1.15 20161012 110700 5.48 1.22 20161012 110700 5.50 1.16 20161012 110700 5.55 1.16 20161012 110700 5.57 1.23 20161012 110700 5.63 1.17 20161012 110700 5.68 1.24 20161012 110700 5.69 1.18 20161012 110700 5.75 1.19 20161012 110700 5.77 1.25 20161012 110700 5.82 1.20 20161012 110700 5.88 1.26 20161012 110700 5.90 1.20 20161012 110700 5.97 1.21 20161012 110700 5.98 1.27 20161012 110700 6.02 1.22 20161012 110700 6.09 1.29 20161012 110700 6.10 1.23 20161012 110700 6.18 1.29 20161012 110700 6.23 1.24 20161012 110700 6.30 1.31 20161012 110700 6.36 1.26 20161012 110700 6.40 1.32 20161012 110700 6.51 1.33 20161012 110700 6.55 1.28 20161012 110700 6.60 1.34 20161012 110700 6.71 1.30 20161012 110700 6.71 1.35 20161012 110700 6.81 1.36 20161012 110700 6.87 1.31 20161012 110700 6.90 1.38 20161012 110700 7.00 1.33 20161012 110700 7.19 1.34 20161012 110700 7.35 1.36 20161012 110700 7.50 1.38 20161012 110700 7.67 1.38 20161012 110700 7.85 1.39 20161012 110700 8.06 1.40 20161012 110700 8.25 1.41 20161012 110700 8.48 1.43 20161012 110800 7.49 2.05 20161012 110800 7.63 2.04 20161012 110800 7.84 2.04 20161012 110800 8.00 2.04 20161012 110800 8.16 2.03 20161012 110800 8.39 1.61 20161012 110800 8.39 2.03 20161012 110800 8.41 1.56 20161012 110800 8.47 1.68 20161012 110800 8.54 1.78 20161012 110800 8.56 2.02 20161012 110800 8.57 1.73 20161012 110800 8.63 1.85 20161012 110800 8.70 1.95 20161012 110800 8.72 1.91 20161012 110800 8.73 1.44 20161012 110800 8.74 2.01 20161012 110800 9.02 1.46 20161012 110800 9.23 1.47 20161012 110900 6.41 1.97 20161012 110900 6.43 1.97 20161012 110900 6.44 1.96 20161012 110900 6.44 1.97 20161012 110900 6.45 1.95 20161012 110900 6.45 1.96 20161012 110900 6.46 1.94 20161012 110900 6.46 1.98 20161012 110900 6.49 1.94 20161012 110900 6.53 1.95 20161012 110900 6.54 1.99 20161012 110900 6.57 1.95 20161012 110900 6.59 1.96 20161012 110900 6.63 1.96 20161012 110900 6.63 2.00 20161012 110900 6.67 1.97 20161012 110900 6.69 1.97 20161012 110900 6.72 1.98 20161012 110900 6.77 1.98 20161012 110900 6.78 2.01 20161012 110900 6.82 1.99 20161012 110900 6.84 2.02 20161012 110900 6.88 2.00 20161012 110900 6.92 2.03 20161012 110900 6.94 2.01 20161012 110900 7.00 2.02 20161012 110900 7.05 2.02 20161012 110900 7.07 2.04 20161012 110900 7.12 2.03 20161012 110900 7.14 2.04 20161012 110900 7.17 2.04 20161012 110900 7.18 2.05 20161012 110900 7.22 2.05 20161012 110900 7.28 2.06 20161012 110900 7.33 2.07 20161012 110900 7.36 2.05 20161012 110900 7.38 2.08 20161012 110900 7.43 2.09 20161012 110900 7.48 2.11 20161012 110900 7.53 2.12 20161012 110900 7.58 2.13 20161012 110900 7.63 2.14 20161012 110900 7.68 2.15 20161012 110900 7.75 2.17 20161012 110900 7.82 2.18 20161012 110900 7.88 2.19 20161012 110900 7.96 2.20 20161012 110900 8.04 2.22 20161012 110900 8.10 2.23 20161012 110900 8.17 2.24 20161012 110900 8.25 2.25 20161012 110900 8.33 2.27 20161012 110900 8.43 2.28 20161012 110900 8.55 2.29 20161012 110900 8.67 2.31 20161012 110900 8.78 2.32 20161012 110900 8.88 2.33 20161012 110900 8.99 2.35 20161012 110900 9.11 2.36 20161012 110900 9.23 2.38 20161012 110900 9.31 2.39 20161012 111000 10.00 2.44 20161012 111000 10.00 2.46 20161012 111000 10.03 2.42 20161012 111000 10.03 2.44 20161012 111000 10.04 2.44 20161012 111000 10.07 2.43 20161012 111000 10.09 2.43 20161012 111000 7.72 2.06 20161012 111000 7.87 2.08 20161012 111000 8.00 2.10 20161012 111000 8.16 2.12 20161012 111000 8.31 2.13 20161012 111000 8.44 2.15 20161012 111000 8.59 2.17 20161012 111000 8.74 2.19 20161012 111000 8.90 2.22 20161012 111000 9.02 2.23 20161012 111000 9.18 2.26 20161012 111000 9.35 2.28 20161012 111000 9.38 2.39 20161012 111000 9.46 2.40 20161012 111000 9.50 2.30 20161012 111000 9.53 2.41 20161012 111000 9.56 2.31 20161012 111000 9.60 2.42 20161012 111000 9.64 2.33 20161012 111000 9.68 2.43 20161012 111000 9.70 2.34 20161012 111000 9.76 2.44 20161012 111000 9.77 2.36 20161012 111000 9.81 2.46 20161012 111000 9.82 2.44 20161012 111000 9.82 2.46 20161012 111000 9.83 2.46 20161012 111000 9.84 2.37 20161012 111000 9.84 2.46 20161012 111000 9.85 2.46 20161012 111000 9.86 2.45 20161012 111000 9.86 2.46 20161012 111000 9.87 2.45 20161012 111000 9.87 2.46 20161012 111000 9.88 2.45 20161012 111000 9.90 2.39 20161012 111000 9.90 2.45 20161012 111000 9.90 2.46 20161012 111000 9.92 2.46 20161012 111000 9.93 2.45 20161012 111000 9.93 2.46 20161012 111000 9.94 2.46 20161012 111000 9.95 2.45 20161012 111000 9.95 2.46 20161012 111000 9.96 2.46 20161012 111000 9.97 2.44 20161012 111000 9.97 2.46 20161012 111000 9.98 2.40 20161012 111000 9.98 2.46 20161012 111000 9.99 2.46 20161012 111100 3.36 1.52 20161012 111100 3.37 1.52 20161012 111100 3.39 1.51 20161012 111100 3.41 1.50 20161012 111100 3.43 1.50 20161012 111100 3.45 1.49 20161012 111100 3.45 1.53 20161012 111100 3.46 1.49 20161012 111100 3.59 1.54 20161012 111100 3.70 1.55 20161012 111100 3.84 1.56 20161012 111100 3.98 1.57 20161012 111100 4.10 1.58 20161012 111100 4.24 1.59 20161012 111100 4.33 1.74 20161012 111100 4.34 1.74 20161012 111100 4.36 1.73 20161012 111100 4.36 1.75 20161012 111100 4.38 1.60 20161012 111100 4.39 1.73 20161012 111100 4.41 1.72 20161012 111100 4.43 1.71 20161012 111100 4.46 1.76 20161012 111100 4.47 1.71 20161012 111100 4.49 1.70 20161012 111100 4.52 1.62 20161012 111100 4.52 1.63 20161012 111100 4.52 1.64 20161012 111100 4.52 1.65 20161012 111100 4.52 1.66 20161012 111100 4.53 1.67 20161012 111100 4.53 1.68 20161012 111100 4.53 1.69 20161012 111100 4.53 1.70 20161012 111100 4.54 1.76 20161012 111100 4.63 1.77 20161012 111100 4.73 1.78 20161012 111100 4.82 1.79 20161012 111100 4.90 1.79 20161012 111100 5.00 1.80 20161012 111100 5.10 1.81 20161012 111100 5.22 1.82 20161012 111100 5.32 1.82 20161012 111100 5.44 1.83 20161012 111100 5.56 1.84 20161012 111100 5.69 1.85 20161012 111100 5.79 1.86 20161012 111100 5.91 1.86 20161012 111100 6.03 1.87 20161012 111100 6.13 1.88 20161012 111100 6.22 1.89 20161012 111100 6.32 1.90 20161012 111100 6.41 1.91 20161012 111100 6.49 1.92 20161012 111100 6.59 1.93 20161012 111100 6.69 1.94 20161012 111100 6.79 1.95 20161012 111100 6.88 1.96 20161012 111100 7.00 1.98 20161012 111100 7.14 1.99 20161012 111100 7.29 2.01 20161012 111100 7.42 2.03 20161012 111100 7.57 2.05 20161012 111200 3.48 1.48 20161012 111200 3.50 1.48 20161012 111200 3.63 1.47 20161012 111200 3.77 1.47 20161012 111200 3.94 1.46 20161012 111200 4.12 1.46 20161012 111200 4.29 1.45 20161012 111200 4.44 1.45 20161012 111200 4.61 1.44 20161012 111200 4.79 1.44 20161012 111200 4.94 1.44 20161012 111200 5.05 1.44 20161012 111200 5.14 1.44 20161012 111200 5.24 1.44 20161012 111200 5.31 1.44 20161012 111200 5.41 1.44 20161012 111200 5.51 1.44 20161012 111200 5.60 1.44 20161012 111200 5.69 1.44 20161012 111200 5.78 1.44 20161012 111200 5.89 1.44 20161012 111200 5.99 1.44 20161012 111200 6.07 1.45 20161012 111200 6.17 1.45 20161012 111200 6.28 1.46 20161012 111200 6.38 1.46 20161012 111200 6.46 1.47 20161012 111200 6.57 1.47 20161012 111200 6.66 1.48 20161012 111200 6.73 1.48 20161012 111200 6.80 1.49 20161012 111200 6.88 1.49 20161012 111200 6.96 1.50 20161012 111200 7.02 1.50 20161012 111200 7.10 1.51 20161012 111200 7.18 1.52 20161012 111200 7.26 1.52 20161012 111200 7.32 1.53 20161012 111200 7.39 1.53 20161012 111200 7.46 1.53 20161012 111200 7.53 1.54 20161012 111200 7.59 1.54 20161012 111200 7.66 1.55 20161012 111200 7.73 1.55 20161012 111200 7.76 1.56 20161012 111200 7.77 1.56 20161012 111200 7.78 1.56 20161012 111200 7.79 1.56 20161012 111200 7.80 1.56 20161012 111200 7.81 1.56 20161012 111200 7.82 1.56 20161012 111200 7.84 1.56 20161012 111200 7.84 1.57 20161012 111200 7.87 1.56 20161012 111200 7.88 1.57 20161012 111200 7.94 1.58 20161012 111200 7.99 1.58 20161012 111200 8.04 1.58 20161012 111200 8.09 1.59 20161012 111200 8.14 1.59 20161012 111200 8.20 1.59 20161012 111300 5.41 1.69 20161012 111300 5.73 1.70 20161012 111300 6.12 1.72 20161012 111300 6.43 1.74 20161012 111300 6.58 1.75 20161012 111300 6.69 1.76 20161012 111300 6.84 1.77 20161012 111300 6.99 1.78 20161012 111300 7.13 1.80 20161012 111300 7.26 1.81 20161012 111300 7.41 1.82 20161012 111300 7.56 1.83 20161012 111300 7.66 1.84 20161012 111300 7.72 1.85 20161012 111300 7.78 1.85 20161012 111300 7.85 1.86 20161012 111300 7.91 1.86 20161012 111300 7.96 1.87 20161012 111300 8.03 1.87 20161012 111300 8.09 1.88 20161012 111300 8.15 1.88 20161012 111300 8.25 1.60 20161012 111300 8.26 1.89 20161012 111300 8.28 1.61 20161012 111300 8.32 1.61 20161012 111300 8.36 1.62 20161012 111300 8.38 1.89 20161012 111300 8.40 1.63 20161012 111300 8.44 1.63 20161012 111300 8.48 1.64 20161012 111300 8.51 1.89 20161012 111300 8.52 1.64 20161012 111300 8.56 1.65 20161012 111300 8.60 1.66 20161012 111300 8.63 1.90 20161012 111300 8.65 1.67 20161012 111300 8.70 1.68 20161012 111300 8.73 1.90 20161012 111300 8.76 1.70 20161012 111300 8.80 1.71 20161012 111300 8.85 1.72 20161012 111300 8.86 1.91 20161012 111300 8.90 1.73 20161012 111300 8.94 1.74 20161012 111300 8.98 1.91 20161012 111300 8.99 1.75 20161012 111300 9.05 1.77 20161012 111300 9.08 1.91 20161012 111300 9.12 1.78 20161012 111300 9.17 1.80 20161012 111300 9.19 1.91 20161012 111300 9.22 1.91 20161012 111300 9.24 1.81 20161012 111300 9.26 1.91 20161012 111300 9.29 1.90 20161012 111300 9.30 1.83 20161012 111300 9.33 1.90 20161012 111300 9.37 1.84 20161012 111300 9.38 1.89 20161012 111300 9.43 1.86 20161012 111300 9.46 1.89 20161012 111300 9.50 1.87 20161012 111300 9.51 1.88 20161012 111400 2.35 1.60 20161012 111400 2.36 1.59 20161012 111400 2.37 1.59 20161012 111400 2.37 1.61 20161012 111400 2.39 1.58 20161012 111400 2.39 1.61 20161012 111400 2.40 1.58 20161012 111400 2.42 1.58 20161012 111400 2.42 1.61 20161012 111400 2.45 1.57 20161012 111400 2.45 1.62 20161012 111400 2.49 1.56 20161012 111400 2.49 1.57 20161012 111400 2.50 1.62 20161012 111400 2.53 1.56 20161012 111400 2.57 1.56 20161012 111400 2.59 1.56 20161012 111400 2.67 1.56 20161012 111400 2.71 1.63 20161012 111400 2.74 1.57 20161012 111400 2.86 1.57 20161012 111400 2.95 1.63 20161012 111400 2.97 1.57 20161012 111400 3.09 1.58 20161012 111400 3.24 1.58 20161012 111400 3.28 1.64 20161012 111400 3.39 1.59 20161012 111400 3.54 1.59 20161012 111400 3.62 1.64 20161012 111400 3.79 1.61 20161012 111400 3.98 1.64 20161012 111400 4.07 1.62 20161012 111400 4.30 1.64 20161012 111400 4.39 1.64 20161012 111400 4.67 1.65 20161012 111400 4.67 1.66 20161012 111400 5.03 1.67 20161012 111400 5.04 1.65 20161012 111400 5.39 1.65 20161012 111400 5.40 1.65 20161012 111400 5.43 1.65 20161012 111400 5.44 1.65 20161012 111400 5.48 1.65 20161012 111400 5.50 1.65 20161012 111400 5.55 1.65 20161012 111400 5.58 1.65 20161012 111400 5.61 1.65 20161012 111400 5.69 1.66 20161012 111400 5.76 1.66 20161012 111400 5.85 1.67 20161012 111400 5.92 1.68 20161012 111400 6.01 1.68 20161012 111400 6.11 1.69 20161012 111400 6.21 1.69 20161012 111400 6.30 1.70 20161012 111400 6.36 1.71 20161012 111400 6.40 1.71 20161012 111400 6.42 1.72 20161012 111400 6.45 1.73 20161012 111400 6.48 1.74 20161012 111500 6.37 1.81 20161012 111500 6.40 1.82 20161012 111500 6.41 1.80 20161012 111500 6.44 1.80 20161012 111500 6.47 1.79 20161012 111500 6.50 1.79 20161012 111500 6.51 1.83 20161012 111500 6.52 1.74 20161012 111500 6.53 1.78 20161012 111500 6.55 1.75 20161012 111500 6.56 1.78 20161012 111500 6.58 1.76 20161012 111500 6.58 1.77 20161012 111500 6.61 1.77 20161012 111500 6.64 1.84 20161012 111500 6.78 1.85 20161012 111500 6.91 1.87 20161012 111500 7.03 1.88 20161012 111500 7.16 1.89 20161012 111500 7.30 1.90 20161012 111500 7.43 1.91 20161012 111500 7.52 1.92 20161012 111500 7.59 1.92 20161012 111500 7.67 1.92 20161012 111500 7.70 1.72 20161012 111500 7.72 1.73 20161012 111500 7.73 1.93 20161012 111500 7.74 1.74 20161012 111500 7.77 1.75 20161012 111500 7.80 1.93 20161012 111500 7.82 1.77 20161012 111500 7.87 1.79 20161012 111500 7.88 1.93 20161012 111500 7.89 1.80 20161012 111500 7.90 1.80 20161012 111500 7.90 1.81 20161012 111500 7.91 1.81 20161012 111500 7.92 1.82 20161012 111500 7.93 1.82 20161012 111500 7.95 1.83 20161012 111500 7.96 1.94 20161012 111500 7.97 1.84 20161012 111500 8.00 1.85 20161012 111500 8.02 1.85 20161012 111500 8.03 1.94 20161012 111500 8.05 1.86 20161012 111500 8.07 1.87 20161012 111500 8.09 1.88 20161012 111500 8.10 1.94 20161012 111500 8.11 1.89 20161012 111500 8.12 1.92 20161012 111500 8.12 1.93 20161012 111500 8.12 1.94 20161012 111500 8.13 1.90 20161012 111500 8.13 1.91 20161012 111500 8.14 1.90 20161012 111600 4.53 0.90 20161012 111600 4.60 0.91 20161012 111600 4.68 0.92 20161012 111600 4.70 0.92 20161012 111600 4.72 0.93 20161012 111600 4.74 0.93 20161012 111600 4.77 0.94 20161012 111600 4.79 0.95 20161012 111600 4.81 0.95 20161012 111600 4.84 0.96 20161012 111600 4.86 0.96 20161012 111600 4.89 0.97 20161012 111600 4.91 0.99 20161012 111600 4.94 1.00 20161012 111600 4.97 1.02 20161012 111600 5.00 1.03 20161012 111600 5.03 1.04 20161012 111600 5.06 1.06 20161012 111600 5.09 1.08 20161012 111600 5.11 1.09 20161012 111600 5.18 1.10 20161012 111600 5.28 1.11 20161012 111600 5.37 1.12 20161012 111600 5.47 1.14 20161012 111600 5.57 1.15 20161012 111600 5.67 1.16 20161012 111600 5.75 1.17 20161012 111600 5.84 1.18 20161012 111600 5.93 1.19 20161012 111600 6.04 1.21 20161012 111600 6.12 1.23 20161012 111600 6.23 1.24 20161012 111600 6.33 1.26 20161012 111600 6.43 1.28 20161012 111600 6.53 1.30 20161012 111600 6.63 1.31 20161012 111600 6.74 1.33 20161012 111600 6.83 1.35 20161012 111600 6.86 1.37 20161012 111600 6.90 1.38 20161012 111600 6.93 1.40 20161012 111600 6.97 1.41 20161012 111600 7.00 1.43 20161012 111600 7.04 1.45 20161012 111600 7.08 1.46 20161012 111600 7.11 1.57 20161012 111600 7.11 1.58 20161012 111600 7.11 1.59 20161012 111600 7.12 1.48 20161012 111600 7.12 1.54 20161012 111600 7.12 1.56 20161012 111600 7.13 1.52 20161012 111600 7.14 1.51 20161012 111600 7.15 1.49 20161012 111600 7.15 1.61 20161012 111600 7.22 1.62 20161012 111600 7.27 1.63 20161012 111600 7.34 1.65 20161012 111600 7.41 1.66 20161012 111600 7.47 1.67 20161012 111600 7.53 1.68 20161012 111600 7.60 1.70 20161012 111600 7.66 1.71 20161012 111700 1.49 0.67 20161012 111700 1.63 0.67 20161012 111700 1.75 0.68 20161012 111700 1.88 0.69 20161012 111700 1.98 0.69 20161012 111700 2.09 0.70 20161012 111700 2.18 0.70 20161012 111700 2.23 0.70 20161012 111700 2.28 0.70 20161012 111700 2.33 0.70 20161012 111700 2.43 0.71 20161012 111700 2.47 0.71 20161012 111700 2.51 0.71 20161012 111700 2.56 0.71 20161012 111700 2.60 0.71 20161012 111700 2.65 0.72 20161012 111700 2.72 0.72 20161012 111700 2.77 0.73 20161012 111700 2.82 0.74 20161012 111700 2.87 0.74 20161012 111700 2.93 0.75 20161012 111700 2.99 0.75 20161012 111700 3.03 0.76 20161012 111700 3.08 0.76 20161012 111700 3.13 0.77 20161012 111700 3.19 0.77 20161012 111700 3.23 0.78 20161012 111700 3.28 0.78 20161012 111700 3.34 0.79 20161012 111700 3.40 0.79 20161012 111700 3.45 0.80 20161012 111700 3.51 0.80 20161012 111700 3.58 0.81 20161012 111700 3.66 0.81 20161012 111700 3.72 0.82 20161012 111700 3.79 0.82 20161012 111700 3.86 0.83 20161012 111700 3.93 0.84 20161012 111700 4.00 0.84 20161012 111700 4.07 0.85 20161012 111700 4.14 0.85 20161012 111700 4.20 0.86 20161012 111700 4.26 0.87 20161012 111700 4.33 0.88 20161012 111700 4.40 0.88 20161012 111700 4.46 0.89 20161012 111900 6.29 0.50 20161012 111900 6.35 0.52 20161012 111900 6.41 0.53 20161012 111900 6.46 0.55 20161012 111900 6.54 0.56 20161012 111900 6.62 0.58 20161012 111900 6.71 0.60 20161012 111900 6.80 0.62 20161012 111900 6.84 0.64 20161012 112000 2.46 0.56 20161012 112000 2.60 0.59 20161012 112000 2.81 0.62 20161012 112000 3.03 0.65 20161012 112000 3.30 0.68 20161012 112000 3.52 0.70 20161012 112000 3.83 0.73 20161012 112000 4.14 0.76 20161012 112000 4.38 0.79 20161012 112000 4.54 0.81 20161012 112000 4.54 0.82 20161012 112000 4.55 0.82 20161012 112000 4.56 0.83 20161012 112000 4.57 0.83 20161012 112000 4.59 0.84 20161012 112000 4.60 0.85 20161012 112000 4.61 0.85 20161012 112000 4.63 0.86 20161012 112000 4.66 0.86 20161012 112000 4.69 0.86 20161012 112000 4.72 0.87 20161012 112000 4.75 0.87 20161012 112000 4.78 0.87 20161012 112000 4.81 0.87 20161012 112000 4.86 0.88 20161012 112000 4.90 0.88 20161012 112000 4.95 0.88 20161012 112000 5.02 0.88 20161012 112000 5.11 0.88 20161012 112000 5.20 0.88 20161012 112000 5.29 0.88 20161012 112000 5.37 0.88 20161012 112000 5.46 0.88 20161012 112000 5.56 0.88 20161012 112000 5.66 0.88 20161012 112000 5.73 0.88 20161012 112000 5.79 0.88 20161012 112000 5.85 0.89 20161012 112000 5.90 0.89 20161012 112000 5.97 0.89 20161012 112000 6.05 0.90 20161012 112000 6.12 0.90 20161012 112000 6.18 0.91 20161012 112000 6.26 0.91 20161012 112000 6.30 0.52 20161012 112000 6.31 0.89 20161012 112000 6.34 0.55 20161012 112000 6.34 0.87 20161012 112000 6.35 0.57 20161012 112000 6.38 0.59 20161012 112000 6.42 0.61 20161012 112000 6.43 0.63 20161012 112000 6.43 0.75 20161012 112000 6.44 0.73 20161012 112000 6.46 0.70 20161012 112000 6.47 0.67 20161012 112100 2.37 0.31 20161012 112100 2.56 0.32 20161012 112100 2.70 0.32 20161012 112100 2.88 0.33 20161012 112100 3.03 0.33 20161012 112100 3.24 0.34 20161012 112100 3.47 0.34 20161012 112100 3.66 0.35 20161012 112600 6.37 2.20 20161012 112600 6.46 2.19 20161012 112600 6.57 2.15 20161012 112600 6.68 2.11 20161012 112600 6.77 2.08 20161012 112600 6.89 2.04 20161012 112600 7.00 2.00 20161012 112600 7.11 1.96 20161012 112600 7.22 1.93 20161012 112600 7.32 1.89 20161012 112700 3.92 2.43 20161012 112700 3.97 2.42 20161012 112700 4.02 2.42 20161012 112700 4.07 2.42 20161012 112700 4.09 2.41 20161012 112700 4.12 2.41 20161012 112700 4.17 2.41 20161012 112700 4.20 2.40 20161012 112700 4.24 2.40 20161012 112700 4.28 2.40 20161012 112700 4.33 2.39 20161012 112700 4.38 2.39 20161012 112700 4.42 2.39 20161012 112700 4.46 2.38 20161012 112700 4.49 2.38 20161012 112700 4.53 2.38 20161012 112700 4.57 2.37 20161012 112700 4.61 2.37 20161012 112700 4.65 2.37 20161012 112700 4.69 2.36 20161012 112700 4.73 2.36 20161012 112700 4.74 2.36 20161012 112700 4.75 2.35 20161012 112700 4.76 2.35 20161012 112700 4.77 2.35 20161012 112700 4.78 2.35 20161012 112700 4.80 2.34 20161012 112700 4.81 2.34 20161012 112700 4.83 2.34 20161012 112700 4.84 2.33 20161012 112700 4.85 2.33 20161012 112700 4.86 2.33 20161012 112700 4.87 2.32 20161012 112700 4.87 2.33 20161012 112700 4.88 2.32 20161012 112700 4.89 2.32 20161012 112700 4.90 2.32 20161012 112700 4.94 2.31 20161012 112700 4.96 2.31 20161012 112700 4.99 2.31 20161012 112700 5.03 2.31 20161012 112700 5.05 2.30 20161012 112700 5.07 2.30 20161012 112700 5.10 2.30 20161012 112700 5.14 2.30 20161012 112700 5.17 2.30 20161012 112700 5.22 2.29 20161012 112700 5.29 2.29 20161012 112700 5.33 2.29 20161012 112700 5.37 2.29 20161012 112700 5.44 2.29 20161012 112700 5.49 2.28 20161012 112700 5.53 2.28 20161012 112700 5.59 2.28 20161012 112700 5.68 2.27 20161012 112700 5.76 2.26 20161012 112700 5.87 2.25 20161012 112700 5.97 2.24 20161012 112700 6.08 2.23 20161012 112700 6.17 2.22 20161012 112700 6.27 2.21 20161012 112800 3.30 2.66 20161012 112800 3.31 2.65 20161012 112800 3.33 2.65 20161012 112800 3.34 2.65 20161012 112800 3.35 2.51 20161012 112800 3.36 2.51 20161012 112800 3.36 2.52 20161012 112800 3.36 2.64 20161012 112800 3.37 2.64 20161012 112800 3.38 2.52 20161012 112800 3.39 2.50 20161012 112800 3.39 2.63 20161012 112800 3.40 2.50 20161012 112800 3.40 2.53 20161012 112800 3.40 2.63 20161012 112800 3.42 2.50 20161012 112800 3.42 2.63 20161012 112800 3.43 2.53 20161012 112800 3.43 2.62 20161012 112800 3.44 2.49 20161012 112800 3.45 2.54 20161012 112800 3.45 2.62 20161012 112800 3.47 2.62 20161012 112800 3.48 2.49 20161012 112800 3.48 2.54 20161012 112800 3.49 2.61 20161012 112800 3.50 2.49 20161012 112800 3.50 2.61 20161012 112800 3.51 2.55 20161012 112800 3.52 2.61 20161012 112800 3.53 2.48 20161012 112800 3.53 2.60 20161012 112800 3.55 2.48 20161012 112800 3.55 2.55 20161012 112800 3.55 2.60 20161012 112800 3.56 2.47 20161012 112800 3.57 2.56 20161012 112800 3.57 2.60 20161012 112800 3.58 2.56 20161012 112800 3.58 2.57 20161012 112800 3.58 2.59 20161012 112800 3.59 2.47 20161012 112800 3.59 2.57 20161012 112800 3.60 2.58 20161012 112800 3.60 2.59 20161012 112800 3.61 2.46 20161012 112800 3.61 2.58 20161012 112800 3.62 2.58 20161012 112800 3.62 2.59 20161012 112800 3.63 2.46 20161012 112800 3.67 2.45 20161012 112800 3.72 2.45 20161012 112800 3.74 2.45 20161012 112800 3.76 2.44 20161012 112800 3.80 2.44 20161012 112800 3.85 2.43 20161012 112800 3.89 2.43 20161012 112900 3.27 2.66 20161012 112900 3.27 2.67 20161012 112900 3.28 2.66 20161012 112900 3.29 2.66 20161012 112900 3.29 2.67 20161012 112900 3.31 2.67 20161012 112900 3.33 2.67 20161012 112900 3.35 2.67 20161012 112900 3.36 2.67 20161012 112900 3.38 2.68 20161012 112900 3.40 2.68 20161012 112900 3.42 2.68 20161012 112900 3.44 2.68 20161012 112900 3.46 2.68 20161012 112900 3.49 2.68 20161012 112900 3.51 2.68 20161012 112900 3.54 2.69 20161012 112900 3.56 2.69 20161012 112900 3.59 2.69 20161012 112900 3.62 2.69 20161012 112900 3.64 2.69 20161012 112900 3.69 2.69 20161012 112900 3.75 2.69 20161012 112900 3.81 2.69 20161012 112900 3.87 2.69 20161012 112900 3.93 2.69 20161012 112900 4.00 2.69 20161012 112900 4.05 2.69 20161012 112900 4.13 2.69 20161012 112900 4.20 2.69 20161012 112900 4.24 2.69 20161012 112900 4.29 2.69 20161012 112900 4.35 2.69 20161012 112900 4.39 2.69 20161012 112900 4.44 2.69 20161012 112900 4.50 2.69 20161012 112900 4.55 2.69 20161012 112900 4.61 2.69 20161012 112900 4.67 2.69 20161012 112900 4.70 2.69 20161012 112900 4.72 2.69 20161012 112900 4.75 2.69 20161012 112900 4.78 2.69 20161012 112900 4.81 2.68 20161012 112900 4.84 2.68 20161012 112900 4.88 2.68 20161012 112900 4.90 2.68 20161012 112900 4.95 2.68 20161012 112900 5.03 2.68 20161012 112900 5.10 2.68 20161012 112900 5.19 2.68 20161012 112900 5.27 2.68 20161012 112900 5.34 2.68 20161012 112900 5.43 2.68 20161012 112900 5.51 2.68 20161012 112900 5.60 2.68 20161012 112900 5.68 2.68 20161012 112900 5.79 2.68 20161012 112900 5.91 2.68 20161012 112900 6.01 2.68 20161012 112900 6.13 2.68 20161012 112900 6.24 2.69 20161012 112900 6.34 2.69 20161012 113000 6.46 2.69 20161012 113000 6.58 2.69 20161012 113000 6.65 2.69 20161012 113000 6.71 2.69 20161012 113000 6.78 2.69 20161012 113000 6.83 2.69 20161012 113000 6.90 2.69 20161012 113000 6.96 2.69 20161012 113000 7.03 2.69 20161012 113000 7.09 2.69 20161012 113000 7.16 2.69 20161012 113000 7.20 2.68 20161012 113000 7.24 2.68 20161012 113000 7.27 2.68 20161012 113000 7.31 2.68 20161012 113000 7.34 2.68 20161012 113000 7.38 2.68 20161012 113000 7.42 2.68 20161012 113000 7.45 2.68 20161012 113000 7.49 2.68 20161012 113000 7.53 2.67 20161012 113000 7.56 2.67 20161012 113000 7.60 2.67 20161012 113000 7.64 2.67 20161012 113000 7.67 2.67 20161012 113000 7.71 2.67 20161012 113000 7.75 2.67 20161012 113000 7.79 2.67 20161012 113000 7.83 2.67 20161012 113000 7.87 2.67 20161012 113000 7.92 2.67 20161012 113000 7.96 2.67 20161012 113000 8.00 2.67 20161012 113000 8.04 2.67 20161012 113000 8.08 2.67 20161012 113000 8.12 2.67 20161012 113000 8.17 2.67 20161012 113000 8.21 2.67 20161012 113000 8.25 2.67 20161012 113000 8.30 2.67 20161012 113000 8.35 2.67 20161012 113000 8.39 2.67 20161012 113000 8.44 2.67 20161012 113000 8.48 2.67 20161012 113000 8.53 2.67 20161012 113000 8.58 2.67 20161012 113000 8.64 2.68 20161012 113000 8.73 2.69 20161012 113000 8.83 2.69 20161012 113000 8.91 2.70 20161012 113000 9.00 2.71 20161012 113000 9.10 2.71 20161012 113000 9.19 2.72 20161012 113000 9.27 2.73 20161012 113000 9.37 2.73 20161012 113000 9.43 2.75 20161012 113000 9.47 2.76 20161012 113000 9.53 2.77 20161012 113000 9.58 2.78 20161012 113000 9.63 2.79 20161012 113000 9.68 2.80 20161012 113000 9.73 2.81 20161012 113000 9.78 2.82 20161012 113000 9.83 2.83 20161012 113100 10.01 3.05 20161012 113100 10.03 3.06 20161012 113100 10.04 3.07 20161012 113100 10.06 3.08 20161012 113100 10.07 3.09 20161012 113100 10.09 3.10 20161012 113100 10.11 3.12 20161012 113100 10.13 3.13 20161012 113100 10.18 3.14 20161012 113100 10.25 3.16 20161012 113100 10.33 3.18 20161012 113100 10.40 3.19 20161012 113100 10.48 3.21 20161012 113100 10.56 3.23 20161012 113100 10.63 3.24 20161012 113100 10.71 3.26 20161012 113100 10.79 3.27 20161012 113100 10.83 3.29 20161012 113100 10.87 3.30 20161012 113100 10.92 3.32 20161012 113100 10.96 3.33 20161012 113100 11.00 3.35 20161012 113100 11.03 3.47 20161012 113100 11.04 3.46 20161012 113100 11.05 3.36 20161012 113100 11.06 3.45 20161012 113100 11.06 3.48 20161012 113100 11.07 3.45 20161012 113100 11.08 3.38 20161012 113100 11.09 3.44 20161012 113100 11.10 3.49 20161012 113100 11.11 3.43 20161012 113100 11.12 3.43 20161012 113100 11.13 3.39 20161012 113100 11.14 3.42 20161012 113100 11.14 3.50 20161012 113100 11.16 3.41 20161012 113100 11.17 3.40 20161012 113100 11.17 3.51 20161012 113100 11.22 3.52 20161012 113100 11.26 3.54 20161012 113100 11.30 3.55 20161012 113100 11.34 3.56 20161012 113100 11.39 3.57 20161012 113100 11.43 3.59 20161012 113100 11.46 3.61 20161012 113100 9.72 2.92 20161012 113100 9.72 2.94 20161012 113100 9.73 2.91 20161012 113100 9.75 2.90 20161012 113100 9.75 2.95 20161012 113100 9.76 2.89 20161012 113100 9.77 2.88 20161012 113100 9.78 2.96 20161012 113100 9.79 2.87 20161012 113100 9.80 2.85 20161012 113100 9.81 2.84 20161012 113100 9.81 2.97 20161012 113100 9.84 2.98 20161012 113100 9.87 2.99 20161012 113100 9.90 3.00 20161012 113100 9.94 3.02 20161012 113100 9.97 3.03 20161012 113100 9.99 3.04 20161012 113200 10.32 4.35 20161012 113200 10.34 4.35 20161012 113200 10.37 4.34 20161012 113200 10.41 4.33 20161012 113200 10.45 4.32 20161012 113200 10.45 4.37 20161012 113200 10.49 4.31 20161012 113200 10.54 4.31 20161012 113200 10.57 4.38 20161012 113200 10.58 4.30 20161012 113200 10.62 4.29 20161012 113200 10.67 4.28 20161012 113200 10.67 4.39 20161012 113200 10.69 4.28 20161012 113200 10.71 4.26 20161012 113200 10.73 4.25 20161012 113200 10.75 4.25 20161012 113200 10.77 4.23 20161012 113200 10.79 4.22 20161012 113200 10.80 4.41 20161012 113200 10.82 4.21 20161012 113200 10.84 4.20 20161012 113200 10.86 4.19 20161012 113200 10.87 4.18 20161012 113200 10.89 4.16 20161012 113200 10.91 4.15 20161012 113200 10.93 4.13 20161012 113200 10.94 4.42 20161012 113200 10.95 4.12 20161012 113200 10.97 4.10 20161012 113200 10.99 4.09 20161012 113200 11.01 4.07 20161012 113200 11.05 4.06 20161012 113200 11.06 4.43 20161012 113200 11.10 4.04 20161012 113200 11.15 4.49 20161012 113200 11.17 4.02 20161012 113200 11.21 4.45 20161012 113200 11.22 4.48 20161012 113200 11.23 4.00 20161012 113200 11.29 3.99 20161012 113200 11.30 4.48 20161012 113200 11.36 3.97 20161012 113200 11.36 4.46 20161012 113200 11.38 4.47 20161012 113200 11.42 3.95 20161012 113200 11.48 3.94 20161012 113200 11.50 3.63 20161012 113200 11.54 3.65 20161012 113200 11.55 3.92 20161012 113200 11.57 3.66 20161012 113200 11.60 3.90 20161012 113200 11.61 3.68 20161012 113200 11.61 3.88 20161012 113200 11.63 3.86 20161012 113200 11.64 3.84 20161012 113200 11.65 3.70 20161012 113200 11.65 3.82 20161012 113200 11.66 3.80 20161012 113200 11.67 3.78 20161012 113200 11.68 3.72 20161012 113200 11.68 3.76 20161012 113200 11.69 3.74 20161012 113300 10.14 4.68 20161012 113300 10.21 4.68 20161012 113300 10.27 4.68 20161012 113300 10.34 4.68 20161012 113300 10.42 4.67 20161012 113300 10.49 4.67 20161012 113300 10.58 4.67 20161012 113300 10.66 4.66 20161012 113300 10.74 4.66 20161012 113300 10.76 4.53 20161012 113300 10.77 4.54 20161012 113300 10.78 4.66 20161012 113300 10.79 4.55 20161012 113300 10.81 4.56 20161012 113300 10.81 4.65 20161012 113300 10.83 4.56 20161012 113300 10.84 4.52 20161012 113300 10.84 4.65 20161012 113300 10.85 4.57 20161012 113300 10.86 4.64 20161012 113300 10.87 4.58 20161012 113300 10.88 4.63 20161012 113300 10.89 4.59 20161012 113300 10.90 4.63 20161012 113300 10.92 4.51 20161012 113300 10.92 4.60 20161012 113300 10.92 4.62 20161012 113300 10.93 4.62 20161012 113300 10.94 4.61 20161012 113300 10.99 4.51 20161012 113300 11.07 4.50 20161012 113300 5.78 4.17 20161012 113300 5.78 4.20 20161012 113300 5.79 4.22 20161012 113300 5.79 4.25 20161012 113300 5.79 4.27 20161012 113300 5.80 4.15 20161012 113300 5.80 4.30 20161012 113300 5.81 4.32 20161012 113300 5.81 4.34 20161012 113300 5.81 4.37 20161012 113300 5.84 4.12 20161012 113300 5.87 4.09 20161012 113300 5.87 4.39 20161012 113300 5.90 4.07 20161012 113300 5.94 4.04 20161012 113300 5.97 4.01 20161012 113300 6.06 4.41 20161012 113300 6.24 4.44 20161012 113300 6.40 4.46 20161012 113300 6.59 4.48 20161012 113300 6.79 4.51 20161012 113300 6.96 4.53 20161012 113300 7.16 4.55 20161012 113300 7.37 4.57 20161012 113300 7.59 4.59 20161012 113300 7.88 4.60 20161012 113300 8.18 4.61 20161012 113300 8.44 4.62 20161012 113300 8.75 4.64 20161012 113300 9.02 4.65 20161012 113300 9.35 4.66 20161012 113300 9.69 4.67 20161012 113300 9.98 4.68 20161012 113400 5.98 3.99 20161012 113400 6.02 3.96 20161012 113400 6.05 3.93 20161012 113400 6.19 3.91 20161012 113400 6.35 3.88 20161012 113400 6.51 3.85 20161012 113400 6.64 3.82 20161012 113400 6.79 3.79 20161012 113400 6.95 3.76 20161012 113400 7.08 3.74 20161012 113400 7.24 3.71 20161012 113400 7.39 3.68 20161012 113400 7.47 3.65 20161012 113400 7.57 3.61 20161012 113400 7.65 3.58 20161012 113400 7.76 3.54 20161012 113400 7.86 3.50 20161012 113400 7.95 3.47 20161012 113400 8.06 3.44 20161012 113400 8.16 3.40 20161012 113400 8.24 3.37 20161012 113400 8.32 3.35 20161012 113400 8.40 3.32 20161012 113400 8.47 3.30 20161012 113400 8.55 3.28 20161012 113400 8.63 3.26 20161012 113400 8.68 3.24 20161012 113400 8.76 3.21 20161012 113400 8.84 3.19 20161012 113400 8.91 3.16 20161012 113400 9.00 3.11 20161012 113400 9.08 3.06 20161012 113400 9.15 3.02 20161012 113400 9.24 2.97 20161012 115100 6.56 1.91 20161012 115100 6.58 1.91 20161012 115100 6.59 1.92 20161012 115100 6.61 1.92 20161012 115100 6.63 1.93 20161012 115100 6.65 1.93 20161012 115100 6.68 1.94 20161012 115100 6.70 1.94 20161012 115100 6.73 1.95 20161012 115100 6.75 1.96 20161012 115100 6.78 1.96 20161012 115100 6.81 1.97 20161012 115100 6.82 1.97 20161012 115100 6.83 1.98 20161012 115100 6.84 1.98 20161012 115100 6.85 1.99 20161012 115100 6.86 1.99 20161012 115100 6.87 2.00 20161012 115100 6.89 2.00 20161012 115100 6.91 2.01 20161012 115100 6.93 2.01 20161012 115100 6.94 2.02 20161012 115200 6.50 1.86 20161012 115200 6.50 1.87 20161012 115200 6.51 1.85 20161012 115200 6.51 1.87 20161012 115200 6.52 1.85 20161012 115200 6.52 1.88 20161012 115200 6.53 1.84 20161012 115200 6.53 1.89 20161012 115200 6.54 1.89 20161012 115200 6.55 1.83 20161012 115200 6.55 1.90 20161012 115200 6.56 1.83 20161012 115200 6.57 1.82 20161012 115200 6.59 1.75 20161012 115200 6.59 1.76 20161012 115200 6.59 1.77 20161012 115200 6.59 1.82 20161012 115200 6.60 1.78 20161012 115200 6.60 1.79 20161012 115200 6.60 1.80 20161012 115200 6.60 1.81 20161012 115200 6.61 1.80 20161012 115200 6.63 1.74 20161012 115200 6.67 1.73 20161012 115200 6.71 1.73 20161012 115200 6.75 1.72 20161012 115200 6.80 1.71 20161012 115200 6.83 1.71 20161012 115200 6.87 1.70 20161012 115200 6.91 1.69 20161012 115200 6.95 1.69 20161012 115200 7.05 1.69 20161012 115200 7.12 1.68 20161012 115200 7.22 1.68 20161012 115200 7.30 1.67 20161012 115200 7.38 1.67 20161012 115200 7.47 1.67 20161012 115200 7.57 1.66 20161012 115200 7.64 1.66 20161012 115200 7.72 1.66 20161012 115200 7.76 1.65 20161012 115200 7.79 1.65 20161012 115200 7.85 1.64 20161012 115200 7.90 1.64 20161012 115200 7.96 1.64 20161012 115200 8.03 1.63 20161012 115200 8.11 1.63 20161012 115200 8.18 1.63 20161012 115200 8.23 1.62 20161012 115200 8.24 1.63 20161012 115200 8.26 1.63 20161012 115200 8.29 1.63 20161012 115200 8.33 1.63 20161012 115200 8.38 1.63 20161012 115200 8.44 1.63 20161012 115200 8.51 1.63 20161012 115200 8.58 1.64 20161012 115200 8.60 1.64 20161012 115200 8.60 1.65 20161012 115200 8.60 1.66 20161012 115300 10.05 1.82 20161012 115300 10.11 1.82 20161012 115300 10.14 1.83 20161012 115300 10.18 1.83 20161012 115300 10.21 1.83 20161012 115300 10.25 1.83 20161012 115300 10.29 1.83 20161012 115300 10.33 1.83 20161012 115300 10.37 1.83 20161012 115300 10.42 1.83 20161012 115300 10.43 1.83 20161012 115300 10.44 1.83 20161012 115300 10.45 1.83 20161012 115300 10.46 1.83 20161012 115300 10.47 1.83 20161012 115300 10.48 1.83 20161012 115300 10.50 1.83 20161012 115300 10.50 1.84 20161012 115300 10.51 1.84 20161012 115300 10.51 1.85 20161012 115300 10.52 1.85 20161012 115300 10.53 1.85 20161012 115300 8.37 1.72 20161012 115300 8.37 1.73 20161012 115300 8.38 1.72 20161012 115300 8.38 1.73 20161012 115300 8.38 1.74 20161012 115300 8.39 1.72 20161012 115300 8.39 1.74 20161012 115300 8.41 1.74 20161012 115300 8.42 1.71 20161012 115300 8.42 1.75 20161012 115300 8.44 1.71 20161012 115300 8.44 1.75 20161012 115300 8.46 1.70 20161012 115300 8.47 1.75 20161012 115300 8.49 1.69 20161012 115300 8.52 1.69 20161012 115300 8.54 1.68 20161012 115300 8.56 1.76 20161012 115300 8.57 1.68 20161012 115300 8.60 1.67 20161012 115300 8.61 1.66 20161012 115300 8.66 1.76 20161012 115300 8.74 1.77 20161012 115300 8.83 1.77 20161012 115300 8.93 1.78 20161012 115300 9.01 1.78 20161012 115300 9.11 1.79 20161012 115300 9.20 1.79 20161012 115300 9.28 1.80 20161012 115300 9.37 1.80 20161012 115300 9.47 1.80 20161012 115300 9.55 1.81 20161012 115300 9.65 1.81 20161012 115300 9.75 1.81 20161012 115300 9.84 1.82 20161012 115300 9.95 1.82 20161012 115400 10.02 1.86 20161012 115400 10.07 1.86 20161012 115400 10.13 1.86 20161012 115400 10.17 1.86 20161012 115400 10.22 1.86 20161012 115400 10.27 1.86 20161012 115400 10.30 1.86 20161012 115400 10.34 1.86 20161012 115400 10.38 1.86 20161012 115400 10.41 1.86 20161012 115400 10.45 1.86 20161012 115400 10.49 1.86 20161012 115400 10.52 1.86 20161012 115400 10.55 1.86 20161012 115400 10.56 1.86 20161012 115400 7.58 1.82 20161012 115400 7.61 1.81 20161012 115400 7.64 1.81 20161012 115400 7.67 1.81 20161012 115400 7.71 1.81 20161012 115400 7.74 1.81 20161012 115400 7.77 1.81 20161012 115400 7.80 1.81 20161012 115400 7.83 1.81 20161012 115400 7.89 1.81 20161012 115400 7.96 1.81 20161012 115400 8.03 1.81 20161012 115400 8.10 1.81 20161012 115400 8.17 1.82 20161012 115400 8.24 1.82 20161012 115400 8.31 1.82 20161012 115400 8.39 1.82 20161012 115400 8.46 1.82 20161012 115400 8.51 1.82 20161012 115400 8.57 1.83 20161012 115400 8.63 1.83 20161012 115400 8.68 1.83 20161012 115400 8.74 1.84 20161012 115400 8.79 1.84 20161012 115400 8.84 1.84 20161012 115400 8.90 1.84 20161012 115400 8.96 1.85 20161012 115400 9.02 1.85 20161012 115400 9.08 1.85 20161012 115400 9.13 1.86 20161012 115400 9.19 1.86 20161012 115400 9.25 1.86 20161012 115400 9.31 1.86 20161012 115400 9.37 1.87 20161012 115400 9.43 1.87 20161012 115400 9.48 1.87 20161012 115400 9.51 1.87 20161012 115400 9.55 1.87 20161012 115400 9.59 1.87 20161012 115400 9.63 1.87 20161012 115400 9.67 1.87 20161012 115400 9.70 1.87 20161012 115400 9.73 1.87 20161012 115400 9.77 1.87 20161012 115400 9.82 1.87 20161012 115400 9.87 1.86 20161012 115400 9.92 1.86 20161012 115400 9.98 1.86 20161012 115500 6.56 1.59 20161012 115500 6.58 1.60 20161012 115500 6.61 1.60 20161012 115500 6.63 1.60 20161012 115500 6.65 1.60 20161012 115500 6.67 1.61 20161012 115500 6.70 1.61 20161012 115500 6.72 1.62 20161012 115500 6.74 1.62 20161012 115500 6.76 1.62 20161012 115500 6.78 1.62 20161012 115500 6.81 1.63 20161012 115500 6.83 1.63 20161012 115500 6.86 1.64 20161012 115500 6.89 1.64 20161012 115500 6.91 1.64 20161012 115500 6.94 1.65 20161012 115500 6.96 1.65 20161012 115500 6.98 1.66 20161012 115500 6.99 1.66 20161012 115500 7.00 1.66 20161012 115500 7.01 1.66 20161012 115500 7.02 1.66 20161012 115500 7.03 1.67 20161012 115500 7.04 1.67 20161012 115500 7.05 1.67 20161012 115500 7.07 1.67 20161012 115500 7.08 1.68 20161012 115500 7.11 1.68 20161012 115500 7.13 1.75 20161012 115500 7.14 1.75 20161012 115500 7.15 1.68 20161012 115500 7.15 1.76 20161012 115500 7.16 1.74 20161012 115500 7.16 1.76 20161012 115500 7.17 1.77 20161012 115500 7.18 1.77 20161012 115500 7.19 1.69 20161012 115500 7.19 1.78 20161012 115500 7.20 1.74 20161012 115500 7.20 1.78 20161012 115500 7.21 1.79 20161012 115500 7.22 1.69 20161012 115500 7.22 1.79 20161012 115500 7.23 1.73 20161012 115500 7.26 1.80 20161012 115500 7.27 1.70 20161012 115500 7.27 1.73 20161012 115500 7.29 1.80 20161012 115500 7.30 1.73 20161012 115500 7.31 1.70 20161012 115500 7.33 1.72 20161012 115500 7.33 1.80 20161012 115500 7.35 1.70 20161012 115500 7.37 1.72 20161012 115500 7.38 1.80 20161012 115500 7.39 1.71 20161012 115500 7.41 1.72 20161012 115500 7.41 1.81 20161012 115500 7.43 1.71 20161012 115500 7.45 1.81 20161012 115500 7.50 1.81 20161012 115500 7.53 1.81 20161012 115600 5.54 1.50 20161012 115600 5.62 1.51 20161012 115600 5.70 1.50 20161012 115600 5.71 1.51 20161012 115600 5.79 1.51 20161012 115600 5.87 1.51 20161012 115600 5.92 1.50 20161012 115600 5.97 1.52 20161012 115600 6.07 1.52 20161012 115600 6.09 1.50 20161012 115600 6.15 1.52 20161012 115600 6.25 1.53 20161012 115600 6.29 1.49 20161012 115600 6.34 1.53 20161012 115600 6.39 1.53 20161012 115600 6.44 1.53 20161012 115600 6.48 1.58 20161012 115600 6.49 1.58 20161012 115600 6.50 1.49 20161012 115600 6.50 1.53 20161012 115600 6.50 1.59 20161012 115600 6.51 1.59 20161012 115600 6.53 1.59 20161012 115600 6.54 1.59 20161012 115600 6.55 1.59 20161012 115600 6.64 1.59 20161012 115600 6.70 1.49 20161012 115600 6.74 1.54 20161012 115600 6.79 1.54 20161012 115600 6.82 1.59 20161012 115600 6.86 1.48 20161012 115600 6.88 1.54 20161012 115600 6.89 1.31 20161012 115600 6.95 1.32 20161012 115600 6.96 1.60 20161012 115600 7.00 1.33 20161012 115600 7.01 1.55 20161012 115600 7.05 1.34 20161012 115600 7.05 1.48 20161012 115600 7.07 1.36 20161012 115600 7.08 1.37 20161012 115600 7.08 1.39 20161012 115600 7.09 1.40 20161012 115600 7.11 1.42 20161012 115600 7.12 1.43 20161012 115600 7.13 1.56 20161012 115600 7.13 1.60 20161012 115600 7.15 1.45 20161012 115600 7.18 1.46 20161012 115600 7.22 1.48 20161012 115600 7.26 1.57 20161012 115600 7.31 1.61 20161012 115600 7.38 1.58 20161012 115600 7.47 1.61 20161012 115600 7.50 1.59 20161012 115600 7.64 1.60 20161012 115600 7.64 1.62 20161012 115600 7.78 1.62 20161012 115600 7.82 1.62 20161012 115600 7.89 1.62 20161012 115700 2.71 0.29 20161012 115700 2.72 0.30 20161012 115700 2.73 0.28 20161012 115700 2.78 0.27 20161012 115700 2.84 0.27 20161012 115700 2.92 0.26 20161012 115700 3.13 0.18 20161012 115700 3.14 0.17 20161012 115700 3.14 0.19 20161012 115700 3.15 0.21 20161012 115700 3.15 0.22 20161012 115700 3.15 0.25 20161012 115700 4.48 0.96 20161012 115700 4.86 1.00 20161012 115700 5.19 1.04 20161012 115700 5.62 1.07 20161012 115700 6.07 1.10 20161012 115700 6.44 1.13 20161012 115700 6.63 1.25 20161012 115700 6.67 1.24 20161012 115700 6.69 1.26 20161012 115700 6.74 1.28 20161012 115700 6.75 1.24 20161012 115700 6.78 1.29 20161012 115700 6.83 1.23 20161012 115700 6.83 1.30 20161012 115700 6.92 1.16 20161012 115700 6.94 1.23 20161012 115700 7.07 1.23 20161012 115700 7.18 1.22 20161012 115700 7.34 1.22 20161012 115700 7.39 1.19 20161012 115700 7.48 1.21 20161012 115700 7.66 1.21 20161012 121000 5.47 1.00 20161012 121000 5.57 1.03 20161012 121000 5.68 1.06 20161012 121000 5.78 1.08 20161012 121000 5.90 1.11 20161012 121000 6.02 1.14 20161012 121000 6.13 1.16 20161012 121000 6.23 1.19 20161012 121000 6.35 1.21 20161012 121000 6.45 1.21 20161012 121000 6.52 1.19 20161012 121000 6.60 1.16 20161012 121000 6.68 1.14 20161012 121000 6.76 1.12 20161012 121000 6.83 1.10 20161012 121000 6.91 1.08 20161012 121000 6.99 1.06 20161012 121000 7.06 1.03 20161012 121000 7.08 1.02 20161012 121000 7.10 1.00 20161012 121100 5.29 0.96 20161012 121100 5.45 0.97 20161012 121100 5.56 1.03 20161012 121100 5.57 0.98 20161012 121100 5.57 1.03 20161012 121100 5.62 1.03 20161012 121100 5.65 1.04 20161012 121100 5.68 1.03 20161012 121100 5.73 1.00 20161012 121100 5.74 1.02 20161012 121100 5.74 1.04 20161012 121100 5.80 1.02 20161012 121100 5.81 1.04 20161012 121100 5.85 1.02 20161012 121100 5.89 1.01 20161012 121100 5.90 1.04 20161012 121100 5.91 1.02 20161012 121100 5.97 1.02 20161012 121100 5.99 1.04 20161012 121100 6.03 1.02 20161012 121100 6.07 1.05 20161012 121100 6.16 1.05 20161012 121100 6.21 1.01 20161012 121100 6.23 1.00 20161012 121100 6.25 1.05 20161012 121100 6.26 0.99 20161012 121100 6.27 1.02 20161012 121100 6.28 0.98 20161012 121100 6.31 0.97 20161012 121100 6.33 1.05 20161012 121100 6.34 0.96 20161012 121100 6.34 1.02 20161012 121100 6.37 0.94 20161012 121100 6.38 1.06 20161012 121100 6.39 0.94 20161012 121100 6.42 1.03 20161012 121100 6.43 0.92 20161012 121100 6.45 1.06 20161012 121100 6.49 0.92 20161012 121100 6.50 1.04 20161012 121100 6.52 1.06 20161012 121100 6.57 1.05 20161012 121100 6.58 0.92 20161012 121100 6.59 1.06 20161012 121100 6.65 1.05 20161012 121100 6.65 1.07 20161012 121100 6.66 0.92 20161012 121100 6.72 1.06 20161012 121100 6.72 1.07 20161012 121100 6.75 0.92 20161012 121100 6.79 1.07 20161012 121100 6.80 1.07 20161012 121100 6.84 0.91 20161012 121100 6.86 1.08 20161012 121100 6.94 0.91 20161012 121100 7.02 0.91 20161012 121100 7.12 0.91 20161012 121100 7.12 0.99 20161012 121100 7.14 0.97 20161012 121100 7.16 0.96 20161012 121100 7.18 0.95 20161012 121100 7.20 0.93 20161012 121100 7.21 0.91 20161012 121100 7.22 0.92 20161012 121200 3.46 0.84 20161012 121200 3.48 0.84 20161012 121200 3.60 0.85 20161012 121200 3.65 0.85 20161012 121200 3.71 0.86 20161012 121200 3.79 0.86 20161012 121200 3.84 0.87 20161012 121200 3.95 0.87 20161012 121200 3.97 0.88 20161012 121200 4.09 0.89 20161012 121200 4.11 0.87 20161012 121200 4.22 0.89 20161012 121200 4.28 0.89 20161012 121200 4.35 0.90 20161012 121200 4.41 0.89 20161012 121200 4.48 0.91 20161012 121200 4.52 0.93 20161012 121200 4.57 0.90 20161012 121200 4.58 1.94 20161012 121200 4.58 1.95 20161012 121200 4.59 1.93 20161012 121200 4.59 1.95 20161012 121200 4.60 1.96 20161012 121200 4.61 1.93 20161012 121200 4.62 1.92 20161012 121200 4.66 1.91 20161012 121200 4.68 1.07 20161012 121200 4.69 1.90 20161012 121200 4.71 1.09 20161012 121200 4.73 1.88 20161012 121200 4.74 0.91 20161012 121200 4.76 1.12 20161012 121200 4.77 1.87 20161012 121200 4.79 1.86 20161012 121200 4.80 1.14 20161012 121200 4.81 1.16 20161012 121200 4.81 1.17 20161012 121200 4.81 1.18 20161012 121200 4.82 1.19 20161012 121200 4.83 1.20 20161012 121200 4.83 1.84 20161012 121200 4.84 1.21 20161012 121200 4.85 1.21 20161012 121200 4.86 1.21 20161012 121200 4.86 1.83 20161012 121200 4.87 1.24 20161012 121200 4.88 0.92 20161012 121200 4.88 1.30 20161012 121200 4.88 1.35 20161012 121200 4.89 1.43 20161012 121200 4.89 1.82 20161012 121200 4.90 1.49 20161012 121200 4.90 1.57 20161012 121200 4.90 1.63 20161012 121200 4.91 1.70 20161012 121200 4.91 1.78 20161012 121200 5.00 0.94 20161012 121200 5.14 0.95 20161012 121300 4.11 1.98 20161012 121300 4.12 1.98 20161012 121300 4.13 1.98 20161012 121300 4.15 1.98 20161012 121300 4.16 1.98 20161012 121300 4.17 1.98 20161012 121300 4.18 1.98 20161012 121300 4.19 1.98 20161012 121300 4.22 1.97 20161012 121300 4.25 1.98 20161012 121300 4.27 1.97 20161012 121300 4.33 1.97 20161012 121300 4.34 1.98 20161012 121300 4.40 1.97 20161012 121300 4.42 1.99 20161012 121300 4.46 1.96 20161012 121300 4.49 1.99 20161012 121300 4.53 1.96 20161012 121300 4.57 1.99 20161012 121300 4.62 1.96 20161012 121300 4.66 2.00 20161012 121300 4.74 2.00 20161012 121300 4.81 2.00 20161012 121300 4.89 2.00 20161012 121300 4.92 2.01 20161012 121300 4.94 2.01 20161012 121300 4.96 2.01 20161012 121300 4.99 2.02 20161012 121300 5.02 2.02 20161012 121300 5.04 2.02 20161012 121300 5.07 2.03 20161012 121300 5.11 2.03 20161012 121300 5.14 2.04 20161012 121300 5.16 2.04 20161012 121300 5.18 2.05 20161012 121300 5.21 2.06 20161012 121300 5.24 2.07 20161012 121300 5.26 2.07 20161012 121300 5.29 2.08 20161012 121300 5.33 2.09 20161012 121300 5.36 2.10 20161012 121300 5.39 2.11 20161012 121300 5.43 2.12 20161012 121300 5.47 2.13 20161012 121300 5.51 2.14 20161012 121300 5.55 2.16 20161012 121300 5.60 2.17 20161012 121300 5.65 2.18 20161012 121300 5.69 2.19 20161012 121300 5.74 2.20 20161012 121300 5.79 2.22 20161012 121300 5.84 2.23 20161012 121300 5.88 2.25 20161012 121300 5.93 2.26 20161012 121300 5.99 2.28 20161012 121300 6.04 2.29 20161012 121300 6.09 2.30 20161012 121300 6.14 2.32 20161012 121300 6.20 2.34 20161012 121300 6.24 2.35 20161012 121400 10.05 2.99 20161012 121400 10.12 3.02 20161012 121400 10.21 3.04 20161012 121400 10.31 3.06 20161012 121400 10.39 3.09 20161012 121400 10.50 3.11 20161012 121400 10.56 3.13 20161012 121400 10.65 3.16 20161012 121400 10.74 3.19 20161012 121400 10.80 3.21 20161012 121400 10.88 3.24 20161012 121400 6.30 2.36 20161012 121400 6.35 2.37 20161012 121400 6.41 2.39 20161012 121400 6.46 2.40 20161012 121400 6.51 2.41 20161012 121400 6.57 2.43 20161012 121400 6.63 2.44 20161012 121400 6.66 2.45 20161012 121400 6.69 2.47 20161012 121400 6.73 2.48 20161012 121400 6.75 2.49 20161012 121400 6.79 2.50 20161012 121400 6.82 2.51 20161012 121400 6.86 2.53 20161012 121400 6.89 2.54 20161012 121400 6.92 2.55 20161012 121400 6.98 2.56 20161012 121400 7.04 2.57 20161012 121400 7.08 2.58 20161012 121400 7.14 2.58 20161012 121400 7.19 2.59 20161012 121400 7.26 2.60 20161012 121400 7.31 2.61 20161012 121400 7.36 2.61 20161012 121400 7.42 2.62 20161012 121400 7.50 2.63 20161012 121400 7.59 2.64 20161012 121400 7.68 2.65 20161012 121400 7.78 2.66 20161012 121400 7.85 2.67 20161012 121400 7.95 2.68 20161012 121400 8.04 2.69 20161012 121400 8.13 2.70 20161012 121400 8.21 2.71 20161012 121400 8.30 2.71 20161012 121400 8.40 2.73 20161012 121400 8.51 2.74 20161012 121400 8.58 2.75 20161012 121400 8.68 2.76 20161012 121400 8.79 2.77 20161012 121400 8.86 2.78 20161012 121400 8.97 2.79 20161012 121400 9.07 2.80 20161012 121400 9.14 2.82 20161012 121400 9.23 2.83 20161012 121400 9.30 2.85 20161012 121400 9.40 2.86 20161012 121400 9.51 2.88 20161012 121400 9.58 2.89 20161012 121400 9.69 2.91 20161012 121400 9.80 2.93 20161012 121400 9.86 2.94 20161012 121400 9.95 2.97 20161012 121500 10.07 3.72 20161012 121500 10.16 3.72 20161012 121500 10.25 3.73 20161012 121500 10.36 3.74 20161012 121500 10.43 3.74 20161012 121500 10.52 3.75 20161012 121500 10.63 3.76 20161012 121500 10.73 3.76 20161012 121500 10.77 3.76 20161012 121500 10.83 3.76 20161012 121500 10.87 3.76 20161012 121500 10.92 3.76 20161012 121500 10.97 3.27 20161012 121500 10.98 3.76 20161012 121500 11.03 3.29 20161012 121500 11.03 3.76 20161012 121500 11.11 3.32 20161012 121500 11.11 3.76 20161012 121500 11.16 3.76 20161012 121500 11.20 3.35 20161012 121500 11.22 3.75 20161012 121500 11.25 3.37 20161012 121500 11.28 3.75 20161012 121500 11.30 3.40 20161012 121500 11.31 3.75 20161012 121500 11.34 3.74 20161012 121500 11.35 3.42 20161012 121500 11.38 3.44 20161012 121500 11.40 3.74 20161012 121500 11.44 3.47 20161012 121500 11.45 3.73 20161012 121500 11.49 3.72 20161012 121500 11.50 3.49 20161012 121500 11.53 3.51 20161012 121500 11.56 3.72 20161012 121500 11.59 3.54 20161012 121500 11.61 3.71 20161012 121500 11.63 3.56 20161012 121500 11.63 3.61 20161012 121500 11.63 3.65 20161012 121500 11.64 3.62 20161012 121500 11.65 3.64 20161012 121500 11.65 3.67 20161012 121500 11.66 3.58 20161012 121500 11.66 3.59 20161012 121500 11.66 3.69 20161012 121500 11.66 3.70 20161012 121500 7.50 3.55 20161012 121500 7.67 3.56 20161012 121500 7.80 3.57 20161012 121500 7.97 3.59 20161012 121500 8.16 3.60 20161012 121500 8.32 3.61 20161012 121500 8.51 3.62 20161012 121500 8.70 3.64 20161012 121500 8.87 3.65 20161012 121500 9.00 3.66 20161012 121500 9.19 3.67 20161012 121500 9.36 3.68 20161012 121500 9.52 3.69 20161012 121500 9.68 3.70 20161012 121500 9.84 3.71 20161012 121500 9.98 3.71 20161012 121600 10.02 3.49 20161012 121600 10.15 3.49 20161012 121600 10.28 3.50 20161012 121600 10.39 3.50 20161012 121600 10.54 3.51 20161012 121600 10.69 3.51 20161012 121600 10.82 3.52 20161012 121600 10.97 3.54 20161012 121600 11.13 3.56 20161012 121600 11.29 3.57 20161012 121600 11.43 3.59 20161012 121600 11.59 3.60 20161012 121600 11.76 3.62 20161012 121600 11.90 3.63 20161012 121600 12.07 3.65 20161012 121600 12.16 3.67 20161012 121600 12.24 3.69 20161012 121600 12.31 3.71 20161012 121600 12.40 3.74 20161012 121600 12.48 3.76 20161012 121600 12.56 3.78 20161012 121600 12.63 3.80 20161012 121600 12.71 3.82 20161012 121600 12.82 3.84 20161012 121600 12.99 3.86 20161012 121600 13.19 3.89 20161012 121600 13.40 3.91 20161012 121600 13.63 3.94 20161012 121600 13.75 3.68 20161012 121600 13.82 3.96 20161012 121600 13.85 3.71 20161012 121600 13.95 3.73 20161012 121600 14.05 3.76 20161012 121600 14.07 3.99 20161012 121600 14.13 3.78 20161012 121600 14.23 3.81 20161012 121600 14.32 4.01 20161012 121600 14.33 3.83 20161012 121600 14.41 3.86 20161012 121600 14.51 3.88 20161012 121600 14.58 4.05 20161012 121600 14.59 3.91 20161012 121600 14.61 3.93 20161012 121600 14.62 3.94 20161012 121600 14.63 3.96 20161012 121600 14.65 3.98 20161012 121600 14.65 4.00 20161012 121600 14.66 4.02 20161012 121600 14.67 4.03 20161012 121600 14.67 4.05 20161012 121600 7.20 3.51 20161012 121600 7.24 3.52 20161012 121600 7.37 3.53 20161012 121600 7.50 3.51 20161012 121600 7.79 3.50 20161012 121600 8.08 3.50 20161012 121600 8.34 3.49 20161012 121600 8.64 3.49 20161012 121600 8.94 3.48 20161012 121600 9.20 3.48 20161012 121600 9.51 3.48 20161012 121600 9.71 3.47 20161012 121600 9.81 3.48 20161012 121600 9.91 3.49 20161012 121700 10.03 2.68 20161012 121700 10.12 2.70 20161012 121700 10.20 2.72 20161012 121700 10.29 2.74 20161012 121700 10.37 2.76 20161012 121700 10.46 2.78 20161012 121700 10.56 2.80 20161012 121700 10.64 2.82 20161012 121700 10.74 2.84 20161012 121700 10.83 2.86 20161012 121700 10.93 2.88 20161012 121700 11.01 2.90 20161012 121700 11.10 2.92 20161012 121700 11.19 2.95 20161012 121700 11.28 2.97 20161012 121700 11.35 2.99 20161012 121700 11.44 3.01 20161012 121700 11.53 3.03 20161012 121700 11.61 3.05 20161012 121700 11.70 3.08 20161012 121700 11.79 3.10 20161012 121700 11.88 3.12 20161012 121700 11.93 3.14 20161012 121700 12.00 3.16 20161012 121700 12.07 3.17 20161012 121700 12.13 3.19 20161012 121700 12.20 3.21 20161012 121700 12.26 3.23 20161012 121700 12.33 3.24 20161012 121700 12.39 3.26 20161012 121700 12.44 3.28 20161012 121700 12.46 3.29 20161012 121700 12.49 3.31 20161012 121700 12.52 3.33 20161012 121700 12.56 3.34 20161012 121700 12.60 3.36 20161012 121700 12.63 3.38 20161012 121700 12.68 3.39 20161012 121700 12.73 3.41 20161012 121700 12.83 3.44 20161012 121700 12.93 3.47 20161012 121700 13.05 3.50 20161012 121700 13.17 3.53 20161012 121700 13.29 3.56 20161012 121700 13.39 3.59 20161012 121700 13.51 3.62 20161012 121700 13.64 3.65 20161012 121700 8.64 2.38 20161012 121700 8.71 2.40 20161012 121700 8.77 2.41 20161012 121700 8.83 2.43 20161012 121700 8.92 2.45 20161012 121700 9.01 2.46 20161012 121700 9.09 2.48 20161012 121700 9.18 2.50 20161012 121700 9.28 2.52 20161012 121700 9.37 2.53 20161012 121700 9.44 2.55 20161012 121700 9.54 2.57 20161012 121700 9.62 2.59 20161012 121700 9.71 2.61 20161012 121700 9.78 2.62 20161012 121700 9.87 2.64 20161012 121700 9.96 2.66 20161012 121800 5.16 1.53 20161012 121800 5.23 1.54 20161012 121800 5.29 1.55 20161012 121800 5.36 1.57 20161012 121800 5.43 1.58 20161012 121800 5.49 1.59 20161012 121800 5.53 1.60 20161012 121800 5.58 1.62 20161012 121800 5.62 1.63 20161012 121800 5.66 1.64 20161012 121800 5.71 1.65 20161012 121800 5.76 1.67 20161012 121800 5.80 1.68 20161012 121800 5.84 1.69 20161012 121800 5.90 1.71 20161012 121800 5.96 1.72 20161012 121800 6.01 1.73 20161012 121800 6.07 1.74 20161012 121800 6.13 1.76 20161012 121800 6.20 1.77 20161012 121800 6.25 1.79 20161012 121800 6.31 1.80 20161012 121800 6.37 1.81 20161012 121800 6.41 1.83 20161012 121800 6.45 1.84 20161012 121800 6.50 1.85 20161012 121800 6.54 1.87 20161012 121800 6.58 1.88 20161012 121800 6.63 1.89 20161012 121800 6.67 1.91 20161012 121800 6.72 1.92 20161012 121800 6.77 1.93 20161012 121800 6.82 1.94 20161012 121800 6.88 1.96 20161012 121800 6.92 1.97 20161012 121800 6.98 1.98 20161012 121800 7.03 2.00 20161012 121800 7.08 2.01 20161012 121800 7.14 2.02 20161012 121800 7.19 2.04 20161012 121800 7.25 2.05 20161012 121800 7.30 2.06 20161012 121800 7.35 2.08 20161012 121800 7.40 2.09 20161012 121800 7.45 2.10 20161012 121800 7.50 2.12 20161012 121800 7.55 2.13 20161012 121800 7.60 2.15 20161012 121800 7.65 2.16 20161012 121800 7.71 2.17 20161012 121800 7.78 2.19 20161012 121800 7.85 2.20 20161012 121800 7.91 2.22 20161012 121800 7.98 2.23 20161012 121800 8.05 2.25 20161012 121800 8.11 2.26 20161012 121800 8.19 2.28 20161012 121800 8.26 2.29 20161012 121800 8.33 2.31 20161012 121800 8.38 2.32 20161012 121800 8.45 2.34 20161012 121800 8.52 2.35 20161012 121800 8.57 2.37 20161012 121900 2.81 1.18 20161012 121900 2.83 1.19 20161012 121900 2.86 1.20 20161012 121900 2.89 1.21 20161012 121900 2.93 1.22 20161012 121900 2.98 1.23 20161012 121900 3.04 1.24 20161012 121900 3.10 1.25 20161012 121900 3.18 1.26 20161012 121900 3.26 1.27 20161012 121900 3.35 1.29 20161012 121900 3.42 1.30 20161012 121900 3.51 1.31 20161012 121900 3.61 1.32 20161012 121900 3.69 1.33 20161012 121900 3.80 1.34 20161012 121900 3.90 1.36 20161012 121900 4.01 1.37 20161012 121900 4.10 1.38 20161012 121900 4.20 1.39 20161012 121900 4.30 1.40 20161012 121900 4.39 1.41 20161012 121900 4.50 1.43 20161012 121900 4.61 1.44 20161012 121900 4.71 1.45 20161012 121900 4.80 1.46 20161012 121900 4.90 1.47 20161012 121900 4.97 1.49 20161012 121900 5.03 1.50 20161012 121900 5.09 1.51 20161012 125500 1.90 0.74 20161012 125500 2.03 0.75 20161012 125500 2.18 0.76 20161012 125500 2.34 0.77 20161012 125500 2.51 0.79 20161012 125500 2.68 0.80 20161012 125500 2.93 0.81 20161012 125500 3.18 0.82 20161012 125500 3.40 0.83 20161012 125500 3.65 0.84 20161012 125500 3.91 0.85 20161012 125500 4.17 0.86 20161012 125500 4.38 0.87 20161012 125500 4.64 0.88 20161012 125500 4.83 0.90 20161012 125500 5.01 0.92 20161012 125500 5.15 0.93 20161012 125500 5.34 0.95 20161012 125500 5.52 0.97 20161012 125500 5.70 0.99 20161012 125500 5.86 1.01 20161012 125500 6.05 1.03 20161012 125500 6.21 1.04 20161012 125500 6.27 1.06 20161012 125500 6.33 1.07 20161012 125500 6.39 1.08 20161012 125500 6.45 1.09 20161012 125500 6.52 1.10 20161012 125500 6.57 1.11 20161012 125500 6.64 1.12 20161012 125500 6.71 1.13 20161012 125500 6.76 1.14 20161012 125500 6.79 1.14 20161012 125500 6.83 1.14 20161012 125500 6.86 1.14 20161012 125500 6.90 1.15 20161012 125600 1.46 0.68 20161012 125600 1.48 0.69 20161012 125600 1.50 0.67 20161012 125600 1.52 0.66 20161012 125600 1.54 0.65 20161012 125600 1.54 0.70 20161012 125600 1.59 0.65 20161012 125600 1.62 0.64 20161012 125600 1.67 0.63 20161012 125600 1.70 0.62 20161012 125600 1.74 0.61 20161012 125600 1.78 0.73 20161012 125600 1.84 0.60 20161012 125600 1.92 0.59 20161012 125600 2.00 0.58 20161012 125600 2.08 0.57 20161012 125600 2.17 0.55 20161012 125600 2.26 0.54 20161012 125600 2.35 0.53 20161012 125600 2.45 0.52 20161012 125600 2.55 0.51 20161012 125600 2.64 0.50 20161012 125600 2.77 0.50 20161012 125600 2.90 0.49 20161012 125600 3.04 0.49 20161012 125900 6.70 2.14 20161012 125900 6.77 2.14 20161012 125900 6.78 2.14 20161012 125900 6.89 2.15 20161012 125900 6.90 2.14 20161012 125900 7.07 2.14 20161012 125900 7.29 2.15 20161012 125900 7.41 2.16 20161012 125900 7.58 2.17 20161012 125900 7.77 2.18 20161012 125900 8.00 2.18 20161012 130000 7.41 2.16 20161012 130000 7.47 2.15 20161012 130000 7.55 1.96 20161012 130000 7.56 1.96 20161012 130000 7.56 2.15 20161012 130000 7.56 2.17 20161012 130000 7.57 1.96 20161012 130000 7.58 1.96 20161012 130000 7.59 1.95 20161012 130000 7.60 1.95 20161012 130000 7.61 1.95 20161012 130000 7.61 1.97 20161012 130000 7.62 1.95 20161012 130000 7.63 1.95 20161012 130000 7.64 1.95 20161012 130000 7.64 2.15 20161012 130000 7.65 1.94 20161012 130000 7.65 1.95 20161012 130000 7.66 1.98 20161012 130000 7.68 2.18 20161012 130000 7.72 1.99 20161012 130000 7.76 2.14 20161012 130000 7.77 2.00 20161012 130000 7.82 2.00 20161012 130000 7.83 2.19 20161012 130000 7.88 2.01 20161012 130000 7.90 2.14 20161012 130000 7.93 2.02 20161012 130000 7.98 2.20 20161012 130000 7.99 2.03 20161012 130000 8.04 2.03 20161012 130000 8.06 2.14 20161012 130000 8.09 2.05 20161012 130000 8.11 2.21 20161012 130000 8.15 2.06 20161012 130000 8.19 2.19 20161012 130000 8.21 2.07 20161012 130000 8.21 2.13 20161012 130000 8.26 2.08 20161012 130000 8.26 2.22 20161012 130000 8.32 2.09 20161012 130000 8.39 2.10 20161012 130000 8.40 2.13 20161012 130000 8.43 2.23 20161012 130000 8.44 2.11 20161012 130000 8.51 2.12 20161012 130000 8.57 2.24 20161012 130000 8.58 2.21 20161012 130000 8.59 2.21 20161012 130000 8.59 2.22 20161012 130000 8.65 2.24 20161012 130100 7.13 1.85 20161012 130100 7.17 1.85 20161012 130100 7.19 1.86 20161012 130100 7.23 1.86 20161012 130100 7.26 1.86 20161012 130100 7.29 1.86 20161012 130100 7.30 1.90 20161012 130100 7.31 1.90 20161012 130100 7.32 1.87 20161012 130100 7.32 1.90 20161012 130100 7.32 1.91 20161012 130100 7.33 1.91 20161012 130100 7.34 1.90 20161012 130100 7.34 1.91 20161012 130100 7.35 1.87 20161012 130100 7.35 1.91 20161012 130100 7.36 1.90 20161012 130100 7.36 1.91 20161012 130100 7.37 1.90 20161012 130100 7.38 1.91 20161012 130100 7.39 1.87 20161012 130100 7.39 1.90 20161012 130100 7.39 1.91 20161012 130100 7.41 1.90 20161012 130100 7.41 1.92 20161012 130100 7.42 1.87 20161012 130100 7.42 1.92 20161012 130100 7.43 1.90 20161012 130100 7.44 1.90 20161012 130100 7.44 1.92 20161012 130100 7.45 1.88 20161012 130100 7.45 1.90 20161012 130100 7.46 1.90 20161012 130100 7.46 1.92 20161012 130100 7.47 1.90 20161012 130100 7.47 1.92 20161012 130100 7.48 1.90 20161012 130100 7.49 1.88 20161012 130100 7.49 1.89 20161012 130100 7.49 1.90 20161012 130100 7.49 1.92 20161012 130100 7.51 1.93 20161012 130100 7.53 1.93 20161012 130100 7.55 1.93 20161012 130100 7.56 1.93 20161012 130100 7.58 1.93 20161012 130100 7.60 1.94 20161012 130100 7.62 1.94 20161012 130100 7.63 1.94 20161012 130200 5.23 1.77 20161012 130200 5.25 1.77 20161012 130200 5.29 1.78 20161012 130200 5.33 1.78 20161012 130200 5.36 1.78 20161012 130200 5.40 1.78 20161012 130200 5.44 1.78 20161012 130200 5.48 1.78 20161012 130200 5.52 1.78 20161012 130200 5.56 1.78 20161012 130200 5.61 1.78 20161012 130200 5.65 1.78 20161012 130200 5.69 1.78 20161012 130200 5.74 1.78 20161012 130200 5.79 1.78 20161012 130200 5.81 1.78 20161012 130200 5.84 1.78 20161012 130200 5.87 1.78 20161012 130200 5.91 1.78 20161012 130200 5.93 1.78 20161012 130200 5.97 1.78 20161012 130200 6.00 1.78 20161012 130200 6.02 1.78 20161012 130200 6.06 1.78 20161012 130200 6.09 1.78 20161012 130200 6.12 1.79 20161012 130200 6.14 1.79 20161012 130200 6.17 1.79 20161012 130200 6.21 1.79 20161012 130200 6.24 1.79 20161012 130200 6.26 1.79 20161012 130200 6.30 1.79 20161012 130200 6.32 1.79 20161012 130200 6.35 1.79 20161012 130200 6.37 1.79 20161012 130200 6.40 1.79 20161012 130200 6.43 1.79 20161012 130200 6.45 1.79 20161012 130200 6.48 1.79 20161012 130200 6.51 1.79 20161012 130200 6.53 1.80 20161012 130200 6.55 1.80 20161012 130200 6.57 1.80 20161012 130200 6.60 1.80 20161012 130200 6.62 1.80 20161012 130200 6.64 1.81 20161012 130200 6.67 1.81 20161012 130200 6.69 1.81 20161012 130200 6.72 1.81 20161012 130200 6.74 1.82 20161012 130200 6.77 1.82 20161012 130200 6.79 1.82 20161012 130200 6.81 1.82 20161012 130200 6.83 1.82 20161012 130200 6.86 1.83 20161012 130200 6.88 1.83 20161012 130200 6.90 1.83 20161012 130200 6.93 1.83 20161012 130200 6.96 1.84 20161012 130200 6.98 1.84 20161012 130200 7.01 1.84 20161012 130200 7.04 1.84 20161012 130200 7.07 1.85 20161012 130200 7.10 1.85 20161012 130300 3.16 1.79 20161012 130300 3.17 1.78 20161012 130300 3.17 1.79 20161012 130300 3.18 1.78 20161012 130300 3.18 1.79 20161012 130300 3.18 1.80 20161012 130300 3.19 1.79 20161012 130300 3.20 1.80 20161012 130300 3.22 1.80 20161012 130300 3.25 1.80 20161012 130300 3.28 1.80 20161012 130300 3.32 1.79 20161012 130300 3.35 1.79 20161012 130300 3.39 1.79 20161012 130300 3.44 1.79 20161012 130300 3.49 1.79 20161012 130300 3.55 1.79 20161012 130300 3.60 1.79 20161012 130300 3.65 1.79 20161012 130300 3.71 1.79 20161012 130300 3.76 1.79 20161012 130300 3.81 1.79 20161012 130300 3.87 1.78 20161012 130300 3.92 1.78 20161012 130300 3.97 1.78 20161012 130300 4.02 1.78 20161012 130300 4.07 1.78 20161012 130300 4.12 1.78 20161012 130300 4.17 1.78 20161012 130300 4.22 1.78 20161012 130300 4.27 1.78 20161012 130300 4.32 1.78 20161012 130300 4.37 1.77 20161012 130300 4.42 1.77 20161012 130300 4.46 1.77 20161012 130300 4.50 1.77 20161012 130300 4.54 1.77 20161012 130300 4.58 1.77 20161012 130300 4.61 1.77 20161012 130300 4.65 1.77 20161012 130300 4.69 1.77 20161012 130300 4.73 1.77 20161012 130300 4.76 1.77 20161012 130300 4.80 1.77 20161012 130300 4.83 1.77 20161012 130300 4.87 1.77 20161012 130300 4.90 1.77 20161012 130300 4.94 1.77 20161012 130300 4.98 1.77 20161012 130300 5.01 1.77 20161012 130300 5.05 1.77 20161012 130300 5.09 1.77 20161012 130300 5.12 1.77 20161012 130300 5.15 1.77 20161012 130300 5.19 1.77 20161012 130400 3.13 1.77 20161012 130400 3.14 1.77 20161012 130400 3.15 1.77 20161012 130400 3.16 1.77 20161012 130400 3.17 1.77 20161012 130400 3.18 1.77 20161012 130400 3.19 1.76 20161012 130400 3.22 1.76 20161012 130400 3.24 1.76 20161012 130400 3.26 1.76 20161012 130400 3.29 1.76 20161012 130400 3.31 1.76 20161012 130400 3.32 1.75 20161012 130400 3.34 1.75 20161012 130400 3.35 1.75 20161012 130400 3.37 1.75 20161012 130400 3.39 1.75 20161012 130400 3.41 1.75 20161012 130400 3.43 1.74 20161012 130400 3.45 1.74 20161012 130400 3.50 1.74 20161012 130400 3.54 1.74 20161012 130400 3.60 1.74 20161012 130400 3.65 1.74 20161012 130400 3.70 1.74 20161012 130400 3.76 1.73 20161012 130400 3.81 1.73 20161012 130400 3.86 1.73 20161012 130400 3.93 1.73 20161012 130400 4.02 1.73 20161012 130400 4.10 1.73 20161012 130400 4.18 1.73 20161012 130400 4.27 1.73 20161012 130400 4.36 1.73 20161012 130400 4.44 1.73 20161012 130400 4.53 1.73 20161012 130400 4.62 1.72 20161012 130400 4.70 1.72 20161012 130400 4.77 1.72 20161012 130400 4.85 1.72 20161012 130400 4.93 1.72 20161012 130400 5.00 1.72 20161012 130400 5.08 1.72 20161012 130400 5.17 1.72 20161012 130400 5.23 1.72 20161012 130400 5.32 1.72 20161012 130400 5.38 1.72 20161012 130400 5.43 1.72 20161012 130400 5.47 1.72 20161012 130400 5.53 1.72 20161012 130400 5.57 1.72 20161012 130400 5.62 1.72 20161012 130400 5.68 1.72 20161012 130400 5.72 1.72 20161012 130400 5.78 1.72 20161012 130500 5.74 1.70 20161012 130500 5.74 1.71 20161012 130500 5.75 1.70 20161012 130500 5.75 1.71 20161012 130500 5.75 1.72 20161012 130500 5.76 1.71 20161012 130500 5.76 1.72 20161012 130500 5.78 1.70 20161012 130500 5.85 1.70 20161012 130500 5.93 1.70 20161012 130500 6.02 1.70 20161012 130500 6.09 1.70 20161012 130500 6.18 1.69 20161012 130500 6.28 1.69 20161012 130500 6.35 1.69 20161012 130500 6.46 1.69 20161012 130500 6.57 1.69 20161012 130500 6.66 1.69 20161012 130500 6.77 1.70 20161012 130500 6.90 1.70 20161012 130500 7.00 1.70 20161012 130500 7.11 1.70 20161012 130500 7.23 1.71 20161012 130500 7.34 1.71 20161012 130500 7.44 1.71 20161012 130500 7.54 1.71 20161012 130500 7.63 1.72 20161012 130500 7.73 1.72 20161012 130500 7.82 1.72 20161012 130500 7.91 1.73 20161012 130500 8.00 1.73 20161012 130500 8.08 1.74 20161012 130500 8.17 1.74 20161012 130500 8.26 1.74 20161012 130500 8.33 1.75 20161012 130500 8.39 1.76 20161012 130500 8.47 1.76 20161012 130500 8.55 1.77 20161012 130500 8.60 1.77 20161012 130500 8.68 1.78 20161012 130500 8.76 1.79 20161012 130500 8.82 1.79 20161012 130500 8.89 1.80 20161012 130500 8.96 1.81 20161012 130500 9.02 1.82 20161012 130500 9.08 1.82 20161012 130500 9.16 1.83 20161012 130500 9.22 1.84 20161012 130500 9.28 1.85 20161012 130500 9.35 1.86 20161012 130500 9.41 1.87 20161012 130500 9.47 1.87 20161012 130500 9.54 1.89 20161012 130500 9.59 1.90 20161012 130500 9.66 1.91 20161012 130600 10.00 2.14 20161012 130600 10.01 1.97 20161012 130600 10.04 2.14 20161012 130600 10.05 1.98 20161012 130600 10.07 2.13 20161012 130600 10.08 1.99 20161012 130600 10.10 2.12 20161012 130600 10.12 2.01 20161012 130600 10.13 2.11 20161012 130600 10.17 2.02 20161012 130600 10.17 2.10 20161012 130600 10.19 2.03 20161012 130600 10.20 2.10 20161012 130600 10.23 2.04 20161012 130600 10.23 2.09 20161012 130600 10.27 2.06 20161012 130600 10.27 2.08 20161012 130600 10.30 2.07 20161012 130600 9.72 1.92 20161012 130600 9.74 2.18 20161012 130600 9.74 2.19 20161012 130600 9.75 2.20 20161012 130600 9.76 2.18 20161012 130600 9.77 2.21 20161012 130600 9.78 1.93 20161012 130600 9.79 2.17 20161012 130600 9.79 2.22 20161012 130600 9.81 2.24 20161012 130600 9.81 2.35 20161012 130600 9.81 2.44 20161012 130600 9.82 2.17 20161012 130600 9.82 2.37 20161012 130600 9.82 2.38 20161012 130600 9.82 2.39 20161012 130600 9.82 2.46 20161012 130600 9.83 2.34 20161012 130600 9.83 2.43 20161012 130600 9.83 2.47 20161012 130600 9.84 2.16 20161012 130600 9.84 2.25 20161012 130600 9.85 1.94 20161012 130600 9.85 2.49 20161012 130600 9.86 2.32 20161012 130600 9.86 2.41 20161012 130600 9.87 2.26 20161012 130600 9.87 2.31 20161012 130600 9.87 2.50 20161012 130600 9.88 2.16 20161012 130600 9.89 2.27 20161012 130600 9.90 1.95 20161012 130600 9.92 2.15 20161012 130600 9.92 2.29 20161012 130600 9.92 2.52 20161012 130600 9.92 2.62 20161012 130600 9.93 2.28 20161012 130600 9.94 2.59 20161012 130600 9.94 2.61 20161012 130600 9.96 1.96 20161012 130600 9.96 2.58 20161012 130600 9.97 2.15 20161012 130600 9.97 2.54 20161012 130600 9.98 2.56 20161012 130600 9.99 2.55 20161012 130700 10.04 3.07 20161012 130700 10.09 3.09 20161012 130700 10.14 3.11 20161012 130700 10.20 3.14 20161012 130700 10.25 3.16 20161012 130700 10.31 3.18 20161012 130700 10.36 3.20 20161012 130700 10.41 3.23 20161012 130700 10.47 3.25 20161012 130700 10.51 3.28 20161012 130700 10.57 3.31 20161012 130700 10.61 3.33 20161012 130700 10.66 3.35 20161012 130700 10.71 3.38 20161012 130700 10.76 3.40 20161012 130700 10.80 3.43 20161012 130700 10.81 3.45 20161012 130700 10.83 3.47 20161012 130700 10.85 3.49 20161012 130700 10.87 3.90 20161012 130700 10.88 3.52 20161012 130700 10.88 3.88 20161012 130700 10.89 3.54 20161012 130700 10.89 3.87 20161012 130700 10.90 3.85 20161012 130700 10.91 3.56 20161012 130700 10.92 3.84 20161012 130700 10.93 3.59 20161012 130700 10.94 3.82 20161012 130700 10.95 3.61 20161012 130700 10.96 3.81 20161012 130700 10.97 3.63 20161012 130700 10.98 3.65 20161012 130700 10.98 3.67 20161012 130700 10.98 3.68 20161012 130700 10.98 3.79 20161012 130700 10.99 3.70 20161012 130700 10.99 3.72 20161012 130700 11.00 3.74 20161012 130700 11.00 3.76 20161012 130700 11.00 3.78 20161012 130700 9.65 2.81 20161012 130700 9.66 2.80 20161012 130700 9.66 2.83 20161012 130700 9.68 2.86 20161012 130700 9.69 2.78 20161012 130700 9.70 2.87 20161012 130700 9.71 2.76 20161012 130700 9.72 2.89 20161012 130700 9.73 2.75 20161012 130700 9.75 2.92 20161012 130700 9.76 2.73 20161012 130700 9.78 2.93 20161012 130700 9.80 2.71 20161012 130700 9.80 2.95 20161012 130700 9.82 2.70 20161012 130700 9.84 2.98 20161012 130700 9.86 2.68 20161012 130700 9.87 2.99 20161012 130700 9.89 2.66 20161012 130700 9.90 2.64 20161012 130700 9.90 2.65 20161012 130700 9.93 3.02 20161012 130700 9.98 3.04 20161012 130800 10.86 3.91 20161012 130800 10.86 3.93 20161012 130800 10.86 3.94 20161012 130800 10.87 3.96 20161012 130800 10.87 3.97 20161012 130800 10.88 3.99 20161012 130800 10.89 4.00 20161012 130800 10.91 4.02 20161012 130800 10.92 4.03 20161012 130800 10.94 4.05 20161012 130800 10.96 4.06 20161012 130800 10.99 4.08 20161012 130800 11.01 4.09 20161012 130800 11.05 4.11 20161012 130800 11.08 4.12 20161012 130800 11.11 4.14 20161012 130800 11.15 4.15 20161012 130800 11.19 4.17 20161012 130800 11.24 4.19 20161012 130800 11.27 4.20 20161012 130800 11.31 4.22 20161012 130800 11.36 4.23 20161012 130800 11.40 4.25 20161012 130800 11.44 4.26 20161012 130800 11.50 4.28 20161012 130800 11.54 4.29 20161012 130800 11.59 4.31 20161012 130800 11.63 4.33 20161012 130800 11.68 4.34 20161012 130800 11.73 4.36 20161012 130800 11.78 4.37 20161012 130800 11.82 4.39 20161012 130800 11.87 4.40 20161012 130800 11.93 4.42 20161012 130800 11.98 4.44 20161012 130800 12.02 4.45 20161012 130800 12.07 4.47 20161012 130800 12.12 4.48 20161012 130800 12.16 4.50 20161012 130800 12.20 4.52 20161012 130800 12.25 4.54 20161012 130800 12.29 4.55 20161012 130800 12.34 4.57 20161012 130800 12.37 4.59 20161012 130800 12.42 4.60 20161012 130800 12.48 4.62 20161012 130800 12.54 4.65 20161012 130800 12.58 4.66 20161012 130800 12.65 4.69 20161012 130800 12.71 4.71 20161012 130800 12.77 4.73 20161012 130800 12.82 4.75 20161012 130800 12.88 4.77 20161012 130800 12.92 4.80 20161012 130800 12.95 4.82 20161012 130800 13.00 4.85 20161012 130800 13.04 4.88 20161012 130800 13.07 4.91 20161012 130800 13.12 4.94 20161012 130800 13.16 4.96 20161012 130800 13.20 4.99 20161012 130800 13.24 5.02 20161012 130800 13.29 5.05 20161012 130800 13.31 5.08 20161012 130900 13.35 5.12 20161012 130900 13.38 5.15 20161012 130900 13.42 5.19 20161012 130900 13.44 5.22 20161012 130900 13.44 5.82 20161012 130900 13.44 5.85 20161012 130900 13.45 5.77 20161012 130900 13.45 5.80 20161012 130900 13.45 5.88 20161012 130900 13.46 5.71 20161012 130900 13.46 5.74 20161012 130900 13.47 5.68 20161012 130900 13.48 5.25 20161012 130900 13.48 5.62 20161012 130900 13.48 5.65 20161012 130900 13.49 5.55 20161012 130900 13.49 5.59 20161012 130900 13.49 5.90 20161012 130900 13.50 5.52 20161012 130900 13.51 5.29 20161012 130900 13.51 5.46 20161012 130900 13.51 5.49 20161012 130900 13.52 5.42 20161012 130900 13.53 5.39 20161012 130900 13.54 5.32 20161012 130900 13.54 5.36 20161012 130900 13.54 5.93 20161012 130900 13.59 5.95 20161012 130900 13.64 5.98 20161012 130900 13.69 6.01 20161012 130900 13.74 6.04 20161012 130900 13.79 6.06 20161012 130900 13.84 6.08 20161012 130900 13.90 6.11 20161012 130900 13.97 6.14 20161012 130900 14.05 6.16 20161012 130900 14.14 6.18 20161012 130900 14.22 6.21 20161012 130900 14.29 6.23 20161012 130900 14.37 6.26 20161012 130900 14.46 6.29 20161012 130900 14.53 6.30 20161012 130900 14.59 6.33 20161012 130900 14.63 6.34 20161012 130900 14.67 6.36 20161012 130900 14.71 6.37 20161012 130900 14.76 6.38 20161012 130900 14.80 6.40 20161012 130900 14.85 6.41 20161012 130900 14.89 6.43 20161012 130900 14.93 6.44 20161012 130900 14.96 6.44 20161012 130900 14.98 6.44 20161012 130900 14.99 6.44 20161012 130900 15.01 6.44 20161012 130900 15.03 6.43 20161012 130900 15.04 6.43 20161012 130900 15.06 6.43 20161012 130900 15.08 6.42 20161012 130900 15.09 6.42 20161012 130900 15.13 6.41 20161012 130900 15.16 6.39 20161012 130900 15.20 6.37 20161012 131000 10.16 4.22 20161012 131000 10.35 4.95 20161012 131000 10.57 4.23 20161012 131000 10.73 5.00 20161012 131000 11.19 5.06 20161012 131000 11.26 4.26 20161012 131000 11.58 5.12 20161012 131000 11.80 5.17 20161012 131000 11.93 4.29 20161012 131000 12.05 5.22 20161012 131000 12.31 5.28 20161012 131000 12.49 4.32 20161012 131000 12.51 5.33 20161012 131000 12.77 5.39 20161012 131000 13.02 5.45 20161012 131000 13.13 4.35 20161012 131000 13.27 5.51 20161012 131000 13.48 5.56 20161012 131000 13.70 5.62 20161012 131000 13.75 4.37 20161012 131000 13.89 5.66 20161012 131000 14.05 5.70 20161012 131000 14.24 5.75 20161012 131000 14.43 5.80 20161012 131000 14.59 5.84 20161012 131000 14.78 5.89 20161012 131000 14.96 5.94 20161012 131000 15.13 5.98 20161012 131000 15.22 6.02 20161012 131000 15.23 6.36 20161012 131000 15.25 6.05 20161012 131000 15.27 6.34 20161012 131000 15.28 6.08 20161012 131000 15.31 6.12 20161012 131000 15.31 6.32 20161012 131000 15.34 6.15 20161012 131000 15.35 6.31 20161012 131000 15.36 6.18 20161012 131000 15.39 6.21 20161012 131000 15.39 6.29 20161012 131000 15.41 6.24 20161012 131000 15.43 6.27 20161012 131000 2.83 4.44 20161012 131000 2.99 4.39 20161012 131000 3.65 4.48 20161012 131000 3.81 4.36 20161012 131000 4.76 4.52 20161012 131000 5.16 4.31 20161012 131000 6.29 4.57 20161012 131000 6.69 4.27 20161012 131000 7.74 4.61 20161012 131000 7.99 4.23 20161012 131000 8.13 4.23 20161012 131000 8.13 4.66 20161012 131000 8.33 4.23 20161012 131000 8.53 4.22 20161012 131000 8.59 4.72 20161012 131000 8.82 4.22 20161012 131000 9.05 4.78 20161012 131000 9.14 4.22 20161012 131000 9.44 4.22 20161012 131000 9.44 4.83 20161012 131000 9.76 4.22 20161012 131000 9.90 4.89 20161012 131100 10.04 3.71 20161012 131100 10.13 3.71 20161012 131100 10.23 3.71 20161012 131100 10.34 3.71 20161012 131100 10.44 3.71 20161012 131100 10.55 3.71 20161012 131100 10.68 3.71 20161012 131100 10.78 3.70 20161012 131100 10.90 3.70 20161012 131100 11.03 3.70 20161012 131100 11.14 3.70 20161012 131100 11.27 3.70 20161012 131100 11.40 3.71 20161012 131100 11.51 3.71 20161012 131100 11.63 3.72 20161012 131100 11.76 3.73 20161012 131100 11.88 3.74 20161012 131100 12.02 3.74 20161012 131100 12.15 3.75 20161012 131100 12.27 3.76 20161012 131100 12.41 3.77 20161012 131100 12.57 3.79 20161012 131100 12.71 3.80 20161012 131100 12.88 3.82 20161012 131100 13.04 3.84 20161012 131100 13.19 3.86 20161012 131100 13.36 3.88 20161012 131100 13.53 3.90 20161012 131100 13.66 3.91 20161012 131100 13.83 3.93 20161012 131100 13.97 3.96 20161012 131100 14.09 3.98 20161012 131100 14.23 4.01 20161012 131100 14.36 4.03 20161012 131100 14.37 4.40 20161012 131100 14.47 4.05 20161012 131100 14.60 4.08 20161012 131100 14.73 4.11 20161012 131100 14.83 4.13 20161012 131100 14.84 4.42 20161012 131100 14.94 4.15 20161012 131100 15.00 4.18 20161012 131100 15.05 4.20 20161012 131100 15.11 4.22 20161012 131100 15.17 4.25 20161012 131100 15.22 4.27 20161012 131100 15.28 4.29 20161012 131100 15.34 4.32 20161012 131100 15.39 4.34 20161012 131100 15.42 4.45 20161012 131100 15.44 4.36 20161012 131100 15.48 4.37 20161012 131100 15.51 4.38 20161012 131100 15.55 4.40 20161012 131100 15.58 4.41 20161012 131100 15.61 4.42 20161012 131100 15.64 4.43 20161012 131100 15.67 4.45 20161012 131100 15.69 4.46 20161012 131100 9.67 3.72 20161012 131100 9.77 3.72 20161012 131100 9.85 3.72 20161012 131100 9.95 3.71 20161012 131200 7.86 3.69 20161012 131200 7.87 3.69 20161012 131200 7.88 3.70 20161012 131200 7.89 3.68 20161012 131200 7.90 3.68 20161012 131200 7.90 3.70 20161012 131200 7.91 3.70 20161012 131200 7.92 3.67 20161012 131200 7.93 3.67 20161012 131200 7.93 3.71 20161012 131200 7.95 3.66 20161012 131200 7.96 3.71 20161012 131200 7.98 3.71 20161012 131200 7.99 3.66 20161012 131200 8.01 3.65 20161012 131200 8.01 3.71 20161012 131200 8.03 3.65 20161012 131200 8.04 3.72 20161012 131200 8.05 3.64 20161012 131200 8.08 3.63 20161012 131200 8.09 3.72 20161012 131200 8.10 3.62 20161012 131200 8.13 3.61 20161012 131200 8.15 3.60 20161012 131200 8.16 3.72 20161012 131200 8.18 3.59 20161012 131200 8.20 3.58 20161012 131200 8.23 3.57 20161012 131200 8.24 3.72 20161012 131200 8.27 3.55 20161012 131200 8.29 3.72 20161012 131200 8.31 3.52 20161012 131200 8.36 3.49 20161012 131200 8.37 3.72 20161012 131200 8.40 3.47 20161012 131200 8.44 3.72 20161012 131200 8.45 3.44 20161012 131200 8.49 3.41 20161012 131200 8.50 3.72 20161012 131200 8.53 3.39 20161012 131200 8.58 3.36 20161012 131200 8.58 3.72 20161012 131200 8.63 3.33 20161012 131200 8.65 3.34 20161012 131200 8.65 3.72 20161012 131200 8.68 3.36 20161012 131200 8.72 3.38 20161012 131200 8.74 3.72 20161012 131200 8.75 3.40 20161012 131200 8.77 3.42 20161012 131200 8.80 3.44 20161012 131200 8.82 3.46 20161012 131200 8.84 3.72 20161012 131200 8.85 3.48 20161012 131200 8.87 3.50 20161012 131200 8.94 3.72 20161012 131200 9.02 3.72 20161012 131200 9.13 3.72 20161012 131200 9.23 3.72 20161012 131200 9.32 3.72 20161012 131200 9.42 3.72 20161012 131200 9.52 3.72 20161012 131200 9.60 3.72 20161012 131300 8.53 2.62 20161012 131300 8.59 2.76 20161012 131300 8.62 2.87 20161012 131300 8.68 3.01 20161012 131300 8.74 3.14 20161012 131300 8.79 3.26 20161012 131300 8.84 3.39 20161012 132900 10.02 2.69 20161012 132900 10.09 2.70 20161012 132900 10.16 2.71 20161012 132900 10.23 2.72 20161012 132900 10.34 2.74 20161012 132900 10.42 2.76 20161012 132900 10.49 2.77 20161012 132900 10.61 2.79 20161012 132900 10.69 2.81 20161012 132900 10.76 2.82 20161012 132900 10.84 2.83 20161012 132900 10.95 2.85 20161012 132900 9.19 2.50 20161012 132900 9.24 2.51 20161012 132900 9.32 2.52 20161012 132900 9.37 2.53 20161012 132900 9.41 2.54 20161012 132900 9.47 2.56 20161012 132900 9.50 2.57 20161012 132900 9.54 2.58 20161012 132900 9.60 2.59 20161012 132900 9.64 2.60 20161012 132900 9.68 2.61 20161012 132900 9.73 2.63 20161012 132900 9.81 2.64 20161012 132900 9.85 2.65 20161012 132900 9.92 2.67 20161012 133000 11.04 2.87 20161012 133000 11.12 2.88 20161012 133000 11.20 2.90 20161012 133000 11.31 2.92 20161012 133000 11.39 2.93 20161012 133000 11.45 2.95 20161012 133000 11.51 2.96 20161012 133000 11.61 2.98 20161012 133000 11.68 2.99 20161012 133000 11.74 3.01 20161012 133000 11.80 3.02 20161012 133000 11.86 3.04 20161012 133000 11.96 3.06 20161012 133000 12.02 3.07 20161012 133000 12.08 3.08 20161012 133000 12.15 3.10 20161012 133000 12.21 3.12 20161012 133000 12.27 3.13 20161012 133000 12.31 3.15 20161012 133000 12.34 3.16 20161012 133000 12.38 3.17 20161012 133000 12.42 3.19 20161012 133000 12.46 3.20 20161012 133000 12.48 3.22 20161012 133000 12.51 3.23 20161012 133000 12.53 3.25 20161012 133000 12.55 3.26 20161012 133000 12.59 3.28 20161012 133000 12.61 3.29 20161012 133000 12.63 3.31 20161012 133000 12.65 3.32 20161012 133000 12.68 3.34 20161012 133000 12.70 3.35 20161012 133000 12.73 3.37 20161012 133000 12.75 3.39 20161012 133000 12.77 3.40 20161012 133000 12.79 3.42 20161012 133000 12.80 3.44 20161012 133000 12.82 3.45 20161012 133000 12.84 3.47 20161012 133000 12.87 3.49 20161012 133000 12.89 3.50 20161012 133000 12.91 3.52 20161012 133000 12.93 3.54 20161012 133000 12.96 3.56 20161012 133000 12.98 3.58 20161012 133000 13.00 3.59 20161012 133000 13.03 3.61 20161012 133000 13.06 3.63 20161012 133000 13.08 3.65 20161012 133000 13.12 3.67 20161012 133000 13.15 3.70 20161012 133000 13.18 3.72 20161012 133000 13.22 3.74 20161012 133000 13.26 3.76 20161012 133000 13.29 3.78 20161012 133000 13.34 3.81 20161012 133000 13.38 3.83 20161012 133000 13.43 3.85 20161012 133000 13.49 3.87 20161012 133000 13.53 3.89 20161012 133000 13.58 3.91 20161012 133000 13.64 3.94 20161012 133000 13.68 3.95 20161012 133100 12.78 3.37 20161012 133100 12.82 3.38 20161012 133100 12.86 3.40 20161012 133100 12.89 3.42 20161012 133100 12.93 3.43 20161012 133100 12.97 3.45 20161012 133100 13.01 3.46 20161012 133100 13.05 3.48 20161012 133100 13.09 3.50 20161012 133100 13.11 3.51 20161012 133100 13.14 3.54 20161012 133100 13.17 3.56 20161012 133100 13.20 3.58 20161012 133100 13.23 3.60 20161012 133100 13.26 3.62 20161012 133100 13.28 3.64 20161012 133100 13.31 3.66 20161012 133100 13.34 3.69 20161012 133100 13.37 3.71 20161012 133100 13.40 3.73 20161012 133100 13.43 3.75 20161012 133100 13.45 3.77 20161012 133100 13.48 3.80 20161012 133100 13.51 3.82 20161012 133100 13.54 3.84 20161012 133100 13.57 3.86 20161012 133100 13.60 3.88 20161012 133100 13.61 3.90 20161012 133100 13.63 3.92 20161012 133100 13.65 3.94 20161012 133100 13.67 3.96 20161012 133100 13.69 3.98 20161012 133100 13.71 3.99 20161012 133100 13.73 3.97 20161012 133100 13.74 4.01 20161012 133100 13.76 4.04 20161012 133100 13.78 4.05 20161012 133100 13.79 3.99 20161012 133100 13.81 4.06 20161012 133100 13.84 4.01 20161012 133100 13.84 4.07 20161012 133100 13.86 4.08 20161012 133100 13.87 4.03 20161012 133100 13.88 4.09 20161012 133100 13.89 4.04 20161012 133100 13.91 4.10 20161012 133100 13.92 4.06 20161012 133100 13.93 4.11 20161012 133100 13.94 4.07 20161012 133100 13.95 4.12 20161012 133100 13.97 4.09 20161012 133100 13.98 4.13 20161012 133100 13.99 4.10 20161012 133100 13.99 4.14 20161012 133100 14.00 4.14 20161012 133100 14.01 4.14 20161012 133100 14.02 4.11 20161012 133100 14.02 4.14 20161012 133100 14.03 4.14 20161012 133100 14.04 4.14 20161012 133100 14.05 4.13 20161012 133100 14.05 4.14 20161012 133100 14.06 4.14 20161012 133200 10.54 3.31 20161012 133200 10.55 3.30 20161012 133200 10.56 3.29 20161012 133200 10.59 3.28 20161012 133200 10.60 3.27 20161012 133200 10.62 3.26 20161012 133200 10.64 3.25 20161012 133200 10.66 3.23 20161012 133200 10.69 3.22 20161012 133200 10.71 3.21 20161012 133200 10.73 3.21 20161012 133200 10.76 3.20 20161012 133200 10.77 3.20 20161012 133200 10.80 3.19 20161012 133200 10.82 3.19 20161012 133200 10.84 3.18 20161012 133200 10.86 3.18 20161012 133200 10.88 3.17 20161012 133200 10.89 3.17 20161012 133200 10.93 3.17 20161012 133200 10.97 3.17 20161012 133200 11.00 3.17 20161012 133200 11.05 3.17 20161012 133200 11.10 3.17 20161012 133200 11.13 3.17 20161012 133200 11.17 3.17 20161012 133200 11.22 3.17 20161012 133200 11.25 3.17 20161012 133200 11.29 3.17 20161012 133200 11.34 3.17 20161012 133200 11.37 3.17 20161012 133200 11.42 3.17 20161012 133200 11.47 3.17 20161012 133200 11.51 3.17 20161012 133200 11.56 3.17 20161012 133200 11.61 3.18 20161012 133200 11.65 3.18 20161012 133200 11.68 3.18 20161012 133200 11.71 3.19 20161012 133200 11.73 3.19 20161012 133200 11.76 3.20 20161012 133200 11.79 3.20 20161012 133200 11.81 3.20 20161012 133200 11.84 3.21 20161012 133200 11.87 3.21 20161012 133200 11.91 3.21 20161012 133200 11.96 3.22 20161012 133200 12.00 3.23 20161012 133200 12.05 3.23 20161012 133200 12.10 3.24 20161012 133200 12.15 3.25 20161012 133200 12.19 3.25 20161012 133200 12.24 3.26 20161012 133200 12.29 3.27 20161012 133200 12.34 3.27 20161012 133200 12.39 3.29 20161012 133200 12.44 3.30 20161012 133200 12.49 3.31 20161012 133200 12.54 3.32 20161012 133200 12.60 3.33 20161012 133200 12.64 3.34 20161012 133200 12.69 3.35 20161012 133200 12.75 3.36 20161012 133300 10.57 3.33 20161012 133300 10.58 3.36 20161012 133300 10.59 3.38 20161012 133300 10.61 3.39 20161012 133300 10.61 3.43 20161012 133300 10.62 3.42 20161012 133300 10.63 3.45 20161012 133300 10.65 3.47 20161012 133300 10.71 3.50 20161012 133300 10.77 3.53 20161012 133300 10.83 3.56 20161012 133300 10.90 3.59 20161012 133300 10.96 3.62 20161012 133300 11.00 3.65 20161012 133300 11.07 3.68 20161012 133300 11.13 3.71 20161012 133300 11.20 3.74 20161012 133300 11.31 3.78 20161012 133300 11.42 3.82 20161012 133300 11.55 3.86 20161012 133300 11.68 3.91 20161012 133300 11.77 3.94 20161012 133300 11.90 3.98 20161012 133300 12.03 4.02 20161012 133300 12.15 4.06 20161012 133300 12.27 4.11 20161012 133300 12.44 4.16 20161012 133300 12.58 4.20 20161012 133300 12.73 4.25 20161012 133300 12.89 4.30 20161012 133300 13.06 4.35 20161012 133300 13.20 4.40 20161012 133300 13.37 4.45 20161012 133300 13.53 4.50 20161012 133300 13.65 4.54 20161012 133300 13.80 4.59 20161012 133300 13.95 4.65 20161012 133300 14.08 4.69 20161012 133300 14.24 4.74 20161012 133300 14.39 4.80 20161012 133300 14.53 4.84 20161012 133300 14.67 4.89 20161012 133300 14.83 4.94 20161012 133300 14.97 4.98 20161012 133300 15.14 5.03 20161012 133300 15.30 5.09 20161012 133300 15.44 5.13 20161012 133300 15.60 5.17 20161012 133300 15.77 5.22 20161012 133300 15.91 5.27 20161012 133300 16.08 5.32 20161012 133300 16.25 5.36 20161012 133300 16.33 5.39 20161012 133300 16.38 5.41 20161012 133300 16.43 5.43 20161012 133300 16.47 5.45 20161012 133300 16.52 5.47 20161012 133300 16.56 5.49 20161012 133300 16.60 5.50 20161012 133300 16.61 5.55 20161012 133300 16.64 5.52 20161012 133300 16.64 5.55 20161012 133300 16.67 5.54 20161012 133300 16.68 5.54 20161012 133400 13.78 5.40 20161012 133400 13.81 5.40 20161012 133400 13.84 5.40 20161012 133400 13.86 5.40 20161012 133400 13.88 5.40 20161012 133400 13.92 5.40 20161012 133400 13.95 5.40 20161012 133400 14.00 5.41 20161012 133400 14.04 5.41 20161012 133400 14.08 5.41 20161012 133400 14.11 5.41 20161012 133400 14.15 5.42 20161012 133400 14.20 5.42 20161012 133400 14.23 5.42 20161012 133400 14.29 5.42 20161012 133400 14.35 5.43 20161012 133400 14.40 5.43 20161012 133400 14.46 5.44 20161012 133400 14.51 5.44 20161012 133400 14.56 5.44 20161012 133400 14.63 5.45 20161012 133400 14.69 5.45 20161012 133400 14.73 5.46 20161012 133400 14.79 5.46 20161012 133400 14.85 5.47 20161012 133400 14.90 5.47 20161012 133400 14.96 5.47 20161012 133400 15.01 5.48 20161012 133400 15.06 5.48 20161012 133400 15.12 5.48 20161012 133400 15.18 5.49 20161012 133400 15.25 5.49 20161012 133400 15.31 5.50 20161012 133400 15.38 5.51 20161012 133400 15.45 5.52 20161012 133400 15.52 5.52 20161012 133400 15.59 5.53 20161012 133400 15.67 5.54 20161012 133400 15.73 5.54 20161012 133400 15.81 5.55 20161012 133400 15.87 5.56 20161012 133400 15.91 5.56 20161012 133400 15.96 5.56 20161012 133400 16.01 5.56 20161012 133400 16.05 5.56 20161012 133400 16.10 5.57 20161012 133400 16.15 5.57 20161012 133400 16.19 5.57 20161012 133400 16.24 5.57 20161012 133400 16.26 5.57 20161012 133400 16.28 5.57 20161012 133400 16.30 5.57 20161012 133400 16.32 5.57 20161012 133400 16.34 5.57 20161012 133400 16.37 5.57 20161012 133400 16.40 5.57 20161012 133400 16.42 5.57 20161012 133400 16.45 5.57 20161012 133400 16.48 5.57 20161012 133400 16.51 5.57 20161012 133400 16.53 5.56 20161012 133400 16.56 5.56 20161012 133400 16.59 5.56 20161012 133500 10.41 4.61 20161012 133500 10.47 4.64 20161012 133500 10.54 4.67 20161012 133500 10.60 4.71 20161012 133500 10.66 4.74 20161012 133500 10.73 4.77 20161012 133500 10.80 4.80 20161012 133500 10.85 4.83 20161012 133500 10.92 4.86 20161012 133500 10.99 4.88 20161012 133500 11.05 4.91 20161012 133500 11.12 4.93 20161012 133500 11.19 4.96 20161012 133500 11.25 4.98 20161012 133500 11.32 5.01 20161012 133500 11.40 5.03 20161012 133500 11.47 5.06 20161012 133500 11.54 5.07 20161012 133500 11.61 5.09 20161012 133500 11.69 5.11 20161012 133500 11.75 5.13 20161012 133500 11.83 5.14 20161012 133500 11.91 5.16 20161012 133500 11.97 5.18 20161012 133500 12.06 5.20 20161012 133500 12.13 5.21 20161012 133500 12.20 5.22 20161012 133500 12.27 5.23 20161012 133500 12.35 5.25 20161012 133500 12.42 5.26 20161012 133500 12.49 5.27 20161012 133500 12.57 5.28 20161012 133500 12.64 5.29 20161012 133500 12.71 5.30 20161012 133500 12.76 5.31 20161012 133500 12.80 5.31 20161012 133500 12.84 5.32 20161012 133500 12.88 5.33 20161012 133500 12.93 5.33 20161012 133500 12.96 5.34 20161012 133500 13.01 5.34 20161012 133500 13.05 5.35 20161012 133500 13.09 5.36 20161012 133500 13.13 5.36 20161012 133500 13.18 5.36 20161012 133500 13.22 5.36 20161012 133500 13.27 5.37 20161012 133500 13.32 5.37 20161012 133500 13.36 5.37 20161012 133500 13.41 5.37 20161012 133500 13.46 5.38 20161012 133500 13.49 5.38 20161012 133500 13.51 5.38 20161012 133500 13.53 5.38 20161012 133500 13.55 5.38 20161012 133500 13.57 5.38 20161012 133500 13.59 5.39 20161012 133500 13.62 5.39 20161012 133500 13.64 5.39 20161012 133500 13.66 5.39 20161012 133500 13.68 5.39 20161012 133500 13.71 5.39 20161012 133500 13.73 5.39 20161012 133500 13.76 5.40 20161012 133600 10.01 4.39 20161012 133600 10.08 4.43 20161012 133600 10.15 4.47 20161012 133600 10.20 4.50 20161012 133600 10.27 4.54 20161012 133600 10.34 4.58 20161012 133600 6.97 2.49 20161012 133600 7.01 2.51 20161012 133600 7.02 2.53 20161012 133600 7.03 2.55 20161012 133600 7.04 2.57 20161012 133600 7.05 2.59 20161012 133600 7.06 2.60 20161012 133600 7.07 2.62 20161012 133600 7.09 2.64 20161012 133600 7.10 2.66 20161012 133600 7.13 2.69 20161012 133600 7.17 2.72 20161012 133600 7.21 2.75 20161012 133600 7.24 2.77 20161012 133600 7.29 2.80 20161012 133600 7.34 2.83 20161012 133600 7.39 2.85 20161012 133600 7.44 2.88 20161012 133600 7.49 2.91 20161012 133600 7.52 2.94 20161012 133600 7.55 2.98 20161012 133600 7.58 3.01 20161012 133600 7.62 3.04 20161012 133600 7.66 3.07 20161012 133600 7.70 3.11 20161012 133600 7.75 3.14 20161012 133600 7.80 3.17 20161012 133600 7.86 3.21 20161012 133600 7.93 3.24 20161012 133600 7.98 3.28 20161012 133600 8.05 3.32 20161012 133600 8.12 3.35 20161012 133600 8.18 3.39 20161012 133600 8.25 3.42 20161012 133600 8.33 3.46 20161012 133600 8.39 3.50 20161012 133600 8.46 3.54 20161012 133600 8.53 3.58 20161012 133600 8.60 3.62 20161012 133600 8.66 3.65 20161012 133600 8.73 3.70 20161012 133600 8.80 3.74 20161012 133600 8.87 3.77 20161012 133600 8.94 3.81 20161012 133600 9.02 3.86 20161012 133600 9.08 3.89 20161012 133600 9.16 3.93 20161012 133600 9.25 3.97 20161012 133600 9.31 4.01 20161012 133600 9.40 4.05 20161012 133600 9.47 4.09 20161012 133600 9.56 4.13 20161012 133600 9.62 4.17 20161012 133600 9.70 4.21 20161012 133600 9.77 4.25 20161012 133600 9.82 4.28 20161012 133600 9.89 4.32 20161012 133600 9.95 4.36 20161012 133700 5.51 2.33 20161012 133700 5.51 2.34 20161012 133700 5.53 2.35 20161012 133700 5.56 2.32 20161012 133700 5.58 2.36 20161012 133700 5.59 2.19 20161012 133700 5.60 2.19 20161012 133700 5.64 2.20 20161012 133700 5.64 2.31 20161012 133700 5.65 2.37 20161012 133700 5.66 2.30 20161012 133700 5.69 2.20 20161012 133700 5.69 2.21 20161012 133700 5.69 2.29 20161012 133700 5.72 2.28 20161012 133700 5.73 2.21 20161012 133700 5.74 2.20 20161012 133700 5.76 2.28 20161012 133700 5.76 2.38 20161012 133700 5.78 2.21 20161012 133700 5.78 2.22 20161012 133700 5.80 2.27 20161012 133700 5.82 2.22 20161012 133700 5.84 2.21 20161012 133700 5.84 2.26 20161012 133700 5.87 2.23 20161012 133700 5.89 2.21 20161012 133700 5.89 2.25 20161012 133700 5.90 2.39 20161012 133700 5.92 2.23 20161012 133700 5.92 2.41 20161012 133700 5.93 2.22 20161012 133700 5.94 2.25 20161012 133700 5.94 2.41 20161012 133700 5.96 2.42 20161012 133700 5.97 2.24 20161012 133700 5.99 2.22 20161012 133700 5.99 2.40 20161012 133700 6.03 2.22 20161012 133700 6.03 2.42 20161012 133700 6.06 2.23 20161012 133700 6.10 2.24 20161012 133700 6.13 2.43 20161012 133700 6.14 2.24 20161012 133700 6.18 2.25 20161012 133700 6.20 2.25 20161012 133700 6.24 2.26 20161012 133700 6.24 2.43 20161012 133700 6.28 2.26 20161012 133700 6.30 2.27 20161012 133700 6.31 2.27 20161012 133700 6.32 2.28 20161012 133700 6.39 2.43 20161012 133700 6.49 2.44 20161012 133700 6.52 2.45 20161012 133700 6.56 2.45 20161012 133700 6.62 2.46 20161012 133700 6.67 2.47 20161012 133700 6.73 2.47 20161012 133700 6.81 2.48 20161012 133700 6.89 2.49 20161012 133800 4.37 1.96 20161012 133800 4.54 1.97 20161012 133800 4.72 1.97 20161012 133800 4.86 1.98 20161012 133800 5.03 1.98 20161012 133800 5.18 1.99 20161012 133800 5.27 1.99 20161012 133800 5.38 2.00 20161012 133800 5.50 2.01 20161012 133800 5.61 2.01 20161012 133800 5.71 2.02 20161012 133800 5.83 2.03 20161012 133800 5.95 2.04 20161012 133800 6.05 2.04 20161012 133800 6.13 2.05 20161012 133800 6.19 2.06 20161012 133800 6.25 2.06 20161012 133800 6.30 2.07 20161012 133800 6.31 2.28 20161012 133800 6.32 2.28 20161012 133800 6.33 2.29 20161012 133800 6.34 2.29 20161012 133800 6.34 2.30 20161012 133800 6.35 2.30 20161012 133800 6.36 2.08 20161012 133800 6.36 2.30 20161012 133800 6.37 2.30 20161012 133800 6.38 2.30 20161012 133800 6.40 2.30 20161012 133800 6.42 2.09 20161012 133800 6.46 2.29 20161012 133800 6.47 2.09 20161012 133800 6.50 2.29 20161012 133800 6.53 2.10 20161012 133800 6.56 2.28 20161012 133800 6.60 2.11 20161012 133800 6.62 2.28 20161012 133800 6.63 2.12 20161012 133800 6.67 2.13 20161012 133800 6.67 2.28 20161012 133800 6.71 2.14 20161012 133800 6.73 2.27 20161012 133800 6.75 2.15 20161012 133800 6.79 2.16 20161012 133800 6.79 2.27 20161012 133800 6.83 2.17 20161012 133800 6.85 2.27 20161012 133800 6.87 2.18 20161012 133800 6.87 2.25 20161012 133800 6.87 2.26 20161012 133800 6.88 2.24 20161012 133800 6.89 2.23 20161012 133800 6.89 2.24 20161012 133800 6.90 2.22 20161012 133800 6.91 2.19 20161012 133800 6.92 2.22 20161012 133800 6.93 2.21 20161012 133800 6.95 2.20 20161012 133900 1.31 1.92 20161012 133900 1.32 1.92 20161012 133900 1.35 1.92 20161012 133900 1.36 1.92 20161012 133900 1.39 1.92 20161012 133900 1.40 1.92 20161012 133900 1.45 1.92 20161012 133900 1.46 1.91 20161012 133900 1.50 1.91 20161012 133900 1.52 1.91 20161012 133900 1.55 1.92 20161012 133900 1.56 1.92 20161012 133900 1.58 1.92 20161012 133900 1.63 1.92 20161012 133900 1.68 1.92 20161012 133900 1.69 1.92 20161012 133900 1.72 1.92 20161012 133900 1.78 1.92 20161012 133900 1.81 1.93 20161012 133900 1.84 1.92 20161012 133900 1.89 1.92 20161012 133900 1.95 1.93 20161012 133900 1.97 1.92 20161012 133900 2.05 1.92 20161012 133900 2.10 1.93 20161012 133900 2.13 1.92 20161012 133900 2.20 1.92 20161012 133900 2.25 1.93 20161012 133900 2.30 1.92 20161012 133900 2.38 1.93 20161012 133900 2.39 1.93 20161012 133900 2.48 1.93 20161012 133900 2.53 1.93 20161012 133900 2.58 1.93 20161012 133900 2.68 1.93 20161012 133900 2.71 1.93 20161012 133900 2.77 1.93 20161012 133900 2.82 1.93 20161012 133900 2.87 1.94 20161012 133900 2.95 1.93 20161012 133900 2.98 1.94 20161012 133900 3.09 1.94 20161012 133900 3.18 1.94 20161012 133900 3.22 1.94 20161012 133900 3.29 1.94 20161012 133900 3.34 1.94 20161012 133900 3.40 1.94 20161012 133900 3.47 1.94 20161012 133900 3.50 1.95 20161012 133900 3.60 1.94 20161012 133900 3.62 1.95 20161012 133900 3.72 1.94 20161012 133900 3.72 1.95 20161012 133900 3.83 1.95 20161012 133900 3.89 1.95 20161012 133900 3.92 1.96 20161012 133900 4.03 1.96 20161012 133900 4.06 1.95 20161012 133900 4.14 1.96 20161012 133900 4.23 1.96 20161012 134000 4.33 1.96 20161012 134000 4.44 1.97 20161012 134000 4.54 1.97 20161012 134000 4.61 1.97 20161012 134000 4.70 1.98 20161012 134000 4.78 1.98 20161012 134000 4.85 1.98 20161012 134000 4.94 1.99 20161012 134000 5.02 1.99 20161012 134000 5.11 1.99 20161012 134000 5.18 1.99 20161012 134000 5.26 2.00 20161012 134000 5.35 2.00 20161012 134000 5.41 2.01 20161012 134000 5.50 2.01 20161012 134000 5.58 2.01 20161012 134000 5.65 2.02 20161012 134000 5.73 2.02 20161012 134000 5.81 2.02 20161012 134000 5.90 2.03 20161012 134000 5.96 2.03 20161012 134000 6.03 2.04 20161012 134000 6.11 2.04 20161012 134000 6.17 2.04 20161012 134000 6.25 2.05 20161012 134000 6.33 2.05 20161012 134000 6.40 2.06 20161012 134000 6.46 2.06 20161012 134000 6.53 2.06 20161012 134000 6.59 2.07 20161012 134000 6.64 2.07 20161012 134000 6.69 2.08 20161012 134000 6.75 2.08 20161012 134000 6.81 2.08 20161012 134000 6.86 2.09 20161012 134000 6.91 2.09 20161012 134000 6.97 2.09 20161012 134000 7.01 2.10 20161012 134000 7.03 2.10 20161012 134000 7.05 2.10 20161012 134000 7.06 2.11 20161012 134000 7.08 2.11 20161012 134000 7.10 2.11 20161012 134000 7.11 2.12 20161012 134000 7.13 2.12 20161012 134000 7.15 2.12 20161012 134000 7.16 2.12 20161012 134000 7.17 2.13 20161012 134000 7.18 2.13 20161012 134000 7.20 2.13 20161012 134000 7.21 2.13 20161012 134000 7.22 2.13 20161012 134000 7.24 2.13 20161012 134000 7.26 2.14 20161012 134000 7.27 2.14 20161012 134000 7.28 2.14 20161012 134000 7.29 2.14 20161012 134000 7.30 2.14 20161012 134000 7.31 2.14 20161012 134000 7.33 2.14 20161012 134000 7.34 2.14 20161012 134000 7.35 2.15 20161012 134000 7.36 2.15 20161012 134000 7.37 2.15 20161012 134100 7.39 2.15 20161012 134100 7.40 2.15 20161012 134100 7.41 2.15 20161012 134100 7.43 2.15 20161012 134100 7.44 2.15 20161012 134100 7.46 2.15 20161012 134100 7.47 2.15 20161012 134100 7.49 2.16 20161012 134100 7.51 2.16 20161012 134100 7.52 2.16 20161012 134100 7.53 2.16 20161012 134100 7.54 2.16 20161012 134100 7.55 2.16 20161012 134100 7.56 2.16 20161012 134100 7.58 2.17 20161012 134100 7.59 2.17 20161012 134100 7.60 2.17 20161012 134100 7.62 2.17 20161012 134100 7.64 2.17 20161012 134100 7.66 2.17 20161012 134100 7.69 2.18 20161012 134100 7.71 2.18 20161012 134100 7.72 2.18 20161012 134100 7.75 2.18 20161012 134100 7.77 2.18 20161012 134100 7.78 2.19 20161012 134100 7.79 2.19 20161012 134100 7.80 2.19 20161012 134100 7.81 2.19 20161012 134100 7.81 2.21 20161012 134100 7.82 2.19 20161012 134100 7.82 2.21 20161012 134100 7.83 2.20 20161012 134100 7.83 2.21 20161012 134100 7.84 2.20 20161012 134100 7.84 2.21 20161012 134100 7.85 2.20 20161012 134100 7.85 2.21 20161012 134100 7.86 2.20 20161012 134100 7.86 2.21 20161012 134100 7.87 2.20 20161012 134100 7.87 2.21 20161012 134100 7.88 2.20 20161012 134100 7.88 2.21 20161012 134100 7.89 2.20 20161012 134100 7.89 2.21 20161012 134100 7.90 2.21 20161012 134100 7.91 2.21 20161012 134200 6.15 2.10 20161012 134200 6.16 2.10 20161012 134200 6.17 2.10 20161012 134200 6.18 2.10 20161012 134200 6.19 2.10 20161012 134200 6.21 2.10 20161012 134200 6.23 2.11 20161012 134200 6.24 2.11 20161012 134200 6.26 2.11 20161012 134200 6.28 2.11 20161012 134200 6.30 2.11 20161012 134200 6.32 2.11 20161012 134200 6.33 2.11 20161012 134200 6.36 2.11 20161012 134200 6.37 2.11 20161012 134200 6.39 2.12 20161012 134200 6.41 2.12 20161012 134200 6.43 2.12 20161012 134200 6.45 2.12 20161012 134200 6.47 2.12 20161012 134200 6.49 2.12 20161012 134200 6.50 2.12 20161012 134200 6.53 2.12 20161012 134200 6.57 2.13 20161012 134200 6.61 2.13 20161012 134200 6.63 2.13 20161012 134200 6.67 2.13 20161012 134200 6.71 2.14 20161012 134200 6.74 2.14 20161012 134200 6.78 2.14 20161012 134200 6.82 2.14 20161012 134200 6.86 2.15 20161012 134200 6.89 2.15 20161012 134200 6.93 2.15 20161012 134200 6.97 2.15 20161012 134200 7.01 2.15 20161012 134200 7.05 2.16 20161012 134200 7.09 2.16 20161012 134200 7.13 2.16 20161012 134200 7.16 2.16 20161012 134200 7.20 2.17 20161012 134200 7.25 2.17 20161012 134200 7.29 2.17 20161012 134200 7.32 2.17 20161012 134200 7.37 2.17 20161012 134200 7.41 2.18 20161012 134200 7.45 2.18 20161012 134200 7.49 2.18 20161012 134200 7.52 2.18 20161012 134200 7.55 2.19 20161012 134200 7.57 2.19 20161012 134200 7.60 2.19 20161012 134200 7.63 2.19 20161012 134200 7.65 2.19 20161012 134200 7.68 2.20 20161012 134200 7.71 2.20 20161012 134200 7.74 2.20 20161012 134200 7.76 2.20 20161012 134200 7.77 2.20 20161012 134200 7.78 2.20 20161012 134200 7.79 2.20 20161012 134200 7.80 2.21 20161012 134300 6.12 2.05 20161012 134300 6.12 2.06 20161012 134300 6.12 2.09 20161012 134300 6.13 2.05 20161012 134300 6.13 2.06 20161012 134300 6.13 2.09 20161012 134300 6.13 2.10 20161012 134300 6.14 2.05 20161012 134300 6.14 2.07 20161012 134300 6.14 2.09 20161012 134300 6.14 2.10 20161012 134300 6.15 2.07 20161012 134300 6.15 2.09 20161012 134300 6.16 2.05 20161012 134300 6.16 2.07 20161012 134300 6.16 2.08 20161012 134300 6.16 2.09 20161012 134300 6.17 2.05 20161012 134300 6.17 2.07 20161012 134300 6.17 2.08 20161012 134300 6.18 2.05 20161012 134300 6.18 2.07 20161012 134300 6.18 2.08 20161012 134300 6.19 2.05 20161012 134300 6.19 2.08 20161012 134300 6.20 2.05 20161012 134300 6.20 2.08 20161012 134300 6.21 2.05 20161012 134300 6.22 2.05 20161012 134300 6.23 2.05 20161012 134300 6.24 2.05 20161012 134300 6.25 2.05 20161012 134400 5.85 1.95 20161012 134400 5.86 1.94 20161012 134400 5.86 1.95 20161012 134400 5.87 1.94 20161012 134400 5.87 1.96 20161012 134400 5.88 1.94 20161012 134400 5.88 1.96 20161012 134400 5.89 1.93 20161012 134400 5.89 1.96 20161012 134400 5.90 1.93 20161012 134400 5.90 1.97 20161012 134400 5.91 1.93 20161012 134400 5.91 1.97 20161012 134400 5.92 1.97 20161012 134400 5.94 1.98 20161012 134400 5.95 1.98 20161012 134400 5.96 1.98 20161012 134400 5.97 1.99 20161012 134400 5.99 1.99 20161012 134400 6.00 1.99 20161012 134400 6.02 1.99 20161012 134400 6.04 1.99 20161012 134400 6.05 2.00 20161012 134400 6.07 2.00 20161012 134400 6.09 2.00 20161012 134400 6.10 2.00 20161012 134400 6.12 2.01 20161012 134400 6.13 2.01 20161012 134400 6.15 2.01 20161012 134400 6.16 2.01 20161012 134400 6.18 2.02 20161012 134400 6.20 2.02 20161012 134400 6.21 2.02 20161012 134400 6.22 2.03 20161012 134400 6.23 2.03 20161012 134400 6.23 2.04 20161012 134400 6.24 2.04 20161012 134400 6.25 2.04 20161012 134500 5.92 1.92 20161012 134500 5.92 1.93 20161012 134500 5.93 1.92 20161012 134500 5.94 1.91 20161012 134500 5.94 1.92 20161012 134500 5.95 1.91 20161012 134500 5.96 1.91 20161012 134500 5.97 1.91 20161012 134500 5.98 1.90 20161012 134500 5.99 1.90 20161012 134500 6.00 1.90 20161012 134500 6.01 1.90 20161012 134500 6.03 1.90 20161012 134500 6.07 1.90 20161012 134500 6.10 1.89 20161012 134500 6.14 1.89 20161012 134500 6.17 1.89 20161012 134500 6.20 1.89 20161012 134500 6.24 1.89 20161012 134500 6.27 1.89 20161012 134500 6.30 1.89 20161012 134500 6.33 1.89 20161012 134500 6.36 1.89 20161012 134500 6.39 1.89 20161012 134500 6.42 1.89 20161012 134500 6.45 1.89 20161012 134500 6.48 1.89 20161012 134500 6.51 1.88 20161012 134500 6.54 1.88 20161012 134500 6.57 1.88 20161012 134500 6.59 1.88 20161012 134500 6.60 1.88 20161012 134500 6.61 1.88 20161012 134500 6.62 1.88 20161012 134500 6.63 1.88 20161012 134500 6.65 1.88 20161012 134500 6.66 1.88 20161012 134500 6.67 1.88 20161012 134500 6.69 1.88 20161012 134500 6.72 1.89 20161012 134500 6.75 1.89 20161012 134500 6.77 1.89 20161012 134500 6.80 1.89 20161012 134500 6.83 1.89 20161012 134500 6.86 1.89 20161012 134500 6.87 1.89 20161012 134500 6.89 1.89 20161012 134500 6.89 1.90 20161012 134500 6.90 1.90 20161012 134500 6.91 1.89 20161012 134500 6.91 1.90 20161012 134500 6.92 1.89 20161012 134500 6.92 1.90 20161012 134500 6.93 1.89 20161012 134600 6.76 1.88 20161012 134600 6.77 1.88 20161012 134600 6.78 1.88 20161012 134600 6.79 1.88 20161012 134600 6.79 1.89 20161012 134600 6.80 1.88 20161012 134600 6.80 1.89 20161012 134600 6.81 1.89 20161012 134600 6.83 1.88 20161012 134600 6.83 1.89 20161012 134600 6.84 1.89 20161012 134600 6.85 1.88 20161012 134600 6.85 1.89 20161012 134600 6.88 1.88 20161012 134600 6.91 1.88 20161012 134600 6.94 1.88 20161012 134600 6.97 1.88 20161012 134600 6.99 1.86 20161012 134600 7.00 1.88 20161012 134600 7.03 1.86 20161012 134600 7.03 1.88 20161012 134600 7.05 1.88 20161012 134600 7.07 1.87 20161012 134600 7.07 1.88 20161012 134600 7.09 1.88 20161012 134600 7.10 1.87 20161012 134600 7.11 1.88 20161012 134600 7.13 1.88 20161012 134600 7.14 1.87 20161012 134600 7.16 1.89 20161012 134600 7.18 1.87 20161012 134600 7.18 1.89 20161012 134600 7.19 1.89 20161012 134600 7.20 1.89 20161012 134600 7.21 1.88 20161012 134600 7.21 1.89 20161012 134600 7.22 1.88 20161012 134600 7.23 1.88 20161012 134600 7.24 1.88 20161012 134700 6.65 1.83 20161012 134700 6.66 1.82 20161012 134700 6.67 1.81 20161012 134700 6.67 1.83 20161012 134700 6.68 1.80 20161012 134700 6.70 1.80 20161012 134700 6.70 1.83 20161012 134700 6.73 1.80 20161012 134700 6.73 1.84 20161012 134700 6.75 1.80 20161012 134700 6.76 1.84 20161012 134700 6.78 1.79 20161012 134700 6.80 1.64 20161012 134700 6.80 1.84 20161012 134700 6.81 1.63 20161012 134700 6.81 1.64 20161012 134700 6.81 1.79 20161012 134700 6.82 1.63 20161012 134700 6.82 1.65 20161012 134700 6.83 1.79 20161012 134700 6.83 1.85 20161012 134700 6.84 1.62 20161012 134700 6.84 1.66 20161012 134700 6.85 1.62 20161012 134700 6.85 1.66 20161012 134700 6.86 1.67 20161012 134700 6.86 1.79 20161012 134700 6.86 1.85 20161012 134700 6.87 1.61 20161012 134700 6.88 1.67 20161012 134700 6.89 1.60 20161012 134700 6.89 1.68 20161012 134700 6.89 1.79 20161012 134700 6.89 1.85 20161012 134700 6.90 1.60 20161012 134700 6.90 1.69 20161012 134700 6.91 1.69 20161012 134700 6.92 1.59 20161012 134700 6.92 1.70 20161012 134700 6.92 1.79 20161012 134700 6.93 1.70 20161012 134700 6.93 1.78 20161012 134700 6.93 1.86 20161012 134700 6.94 1.59 20161012 134700 6.94 1.71 20161012 134700 6.94 1.78 20161012 134700 6.95 1.72 20161012 134700 6.95 1.77 20161012 134700 6.96 1.72 20161012 134700 6.96 1.76 20161012 134700 6.96 1.86 20161012 134700 6.97 1.73 20161012 134700 6.97 1.76 20161012 134700 6.98 1.73 20161012 134700 6.98 1.75 20161012 134700 6.99 1.74 20161012 134800 6.76 1.51 20161012 134800 6.77 1.51 20161012 134800 6.78 1.50 20161012 134800 6.78 1.51 20161012 134800 6.79 1.50 20161012 134800 6.79 1.52 20161012 134800 6.80 1.50 20161012 134800 6.81 1.50 20161012 134800 6.81 1.52 20161012 134800 6.82 1.50 20161012 134800 6.82 1.53 20161012 134800 6.84 1.53 20161012 134800 6.85 1.50 20161012 134800 6.85 1.54 20161012 134800 6.87 1.55 20161012 134800 6.88 1.55 20161012 134800 6.89 1.50 20161012 134800 6.89 1.55 20161012 134800 6.90 1.56 20161012 134800 6.91 1.57 20161012 134800 6.92 1.50 20161012 134800 6.92 1.57 20161012 134800 6.92 1.58 20161012 134800 6.93 1.58 20161012 134800 6.95 1.50 20161012 134800 6.99 1.50 20161012 134800 7.02 1.50 20161012 134800 7.05 1.50 20161012 134800 7.09 1.49 20161012 134800 7.10 1.51 20161012 134800 7.12 1.49 20161012 134800 7.12 1.51 20161012 134800 7.15 1.50 20161012 134800 7.15 1.51 20161012 134800 7.16 1.51 20161012 134800 7.17 1.50 20161012 134800 7.18 1.50 20161012 134800 7.20 1.50 20161012 134800 7.21 1.50 20161012 134800 7.21 1.52 20161012 134800 7.22 1.50 20161012 134800 7.23 1.50 20161012 134800 7.25 1.50 20161012 134800 7.25 1.52 20161012 134800 7.25 1.54 20161012 134800 7.26 1.50 20161012 134800 7.27 1.50 20161012 134800 7.29 1.50 20161012 134800 7.30 1.52 20161012 134800 7.31 1.50 20161012 134800 7.32 1.54 20161012 134800 7.35 1.52 20161012 134800 7.39 1.53 20161012 134800 7.40 1.53 20161012 134800 7.44 1.53 20161012 134800 7.48 1.53 20161012 134900 2.37 1.39 20161012 134900 2.38 1.40 20161012 134900 2.44 1.39 20161012 134900 2.49 1.40 20161012 134900 2.56 1.39 20161012 134900 2.62 1.41 20161012 134900 2.76 1.38 20161012 134900 2.86 1.41 20161012 134900 3.00 1.38 20161012 134900 3.13 1.42 20161012 134900 3.19 1.38 20161012 134900 3.36 1.43 20161012 134900 3.38 1.38 20161012 134900 3.59 1.44 20161012 134900 3.63 1.39 20161012 134900 3.87 1.39 20161012 134900 3.87 1.45 20161012 134900 4.15 1.39 20161012 134900 4.19 1.46 20161012 134900 4.33 1.43 20161012 134900 4.38 1.39 20161012 134900 4.46 1.47 20161012 134900 4.67 1.39 20161012 134900 4.73 1.45 20161012 134900 4.79 1.48 20161012 134900 4.98 1.40 20161012 134900 5.13 1.49 20161012 134900 5.17 1.46 20161012 134900 5.18 1.40 20161012 134900 5.37 1.41 20161012 134900 5.47 1.50 20161012 134900 5.55 1.41 20161012 134900 5.59 1.48 20161012 134900 5.67 1.51 20161012 134900 5.74 1.42 20161012 134900 5.74 1.52 20161012 134900 5.83 1.52 20161012 134900 5.90 1.43 20161012 134900 5.96 1.53 20161012 134900 5.97 1.49 20161012 134900 6.08 1.43 20161012 134900 6.08 1.53 20161012 134900 6.25 1.53 20161012 134900 6.27 1.44 20161012 134900 6.43 1.50 20161012 134900 6.45 1.45 20161012 134900 6.45 1.54 20161012 134900 6.46 1.50 20161012 134900 6.50 1.49 20161012 134900 6.53 1.49 20161012 134900 6.56 1.48 20161012 134900 6.60 1.48 20161012 134900 6.61 1.45 20161012 134900 6.61 1.47 20161012 134900 6.64 1.46 20161012 134900 6.64 1.54 20161012 134900 6.66 1.46 20161012 134900 6.84 1.55 20161012 134900 6.94 1.55 20161012 134900 7.00 1.55 20161012 134900 7.07 1.54 20161012 134900 7.12 1.54 20161012 134900 7.19 1.54 20161012 135000 3.25 1.40 20161012 135000 3.59 1.41 20161012 135000 3.98 1.42 20161012 135100 0.64 0.79 20161012 135100 0.74 0.82 20161012 135100 0.83 0.76 20161012 135100 1.10 0.86 20161012 135100 1.46 0.88 20161012 135100 1.93 0.92 20161012 135100 2.41 0.95 20161012 135100 2.92 0.98 20161012 135100 3.35 1.01 20161012 135100 3.49 1.01 20161012 135100 3.64 1.01 20161012 135100 3.80 1.01 20161012 135100 3.93 1.01 20161012 135100 4.09 1.01 20161012 135100 4.25 1.02 20161012 135100 4.42 1.02 20161012 135100 4.56 1.02 20161012 135100 4.66 0.96 20161012 135100 4.67 0.97 20161012 135100 4.68 0.98 20161012 135100 4.68 1.02 20161012 135100 4.69 0.99 20161012 135100 4.69 1.02 20161012 135100 4.70 1.02 20161012 135100 4.71 1.00 20161012 135100 4.71 1.02 20161012 135100 4.71 1.03 20161012 135100 4.72 1.01 20161012 135100 4.72 1.03 20161012 135100 4.73 1.01 20161012 135200 6.86 1.26 20161012 135200 6.89 1.29 20161012 135200 6.91 1.30 20161012 135200 6.93 1.33 20161012 135200 6.96 1.35 20161012 135300 6.22 1.33 20161012 135300 6.23 1.33 20161012 135300 6.26 1.34 20161012 135300 6.28 1.34 20161012 135300 6.29 1.35 20161012 135300 6.31 1.35 20161012 135300 6.33 1.36 20161012 135300 6.35 1.36 20161012 135300 6.37 1.36 20161012 135300 6.40 1.37 20161012 135300 6.43 1.38 20161012 135300 6.45 1.38 20161012 135300 6.48 1.39 20161012 135300 6.51 1.39 20161012 135300 6.54 1.40 20161012 135300 6.56 1.40 20161012 135300 6.59 1.41 20161012 135300 6.61 1.41 20161012 135300 6.63 1.41 20161012 135300 6.66 1.42 20161012 135300 6.68 1.42 20161012 135300 6.70 1.42 20161012 135300 6.72 1.43 20161012 135300 6.75 1.43 20161012 135300 6.77 1.43 20161012 135300 6.82 1.44 20161012 135300 6.86 1.44 20161012 135300 6.92 1.45 20161012 135300 6.98 1.37 20161012 135300 6.98 1.45 20161012 135300 7.00 1.39 20161012 135300 7.02 1.41 20161012 135300 7.04 1.43 20161012 135300 7.04 1.45 20161012 135300 7.07 1.45 20161012 135300 7.09 1.46 20161012 135300 7.10 1.45 20161012 135300 7.13 1.46 20161012 135300 7.14 1.46 20161012 135300 7.17 1.46 20161012 135300 7.19 1.46 20161012 135300 7.20 1.47 20161012 135300 7.22 1.48 20161012 135300 7.22 1.49 20161012 135300 7.23 1.47 20161012 135300 7.23 1.48 20161012 135300 7.23 1.49 20161012 135300 7.24 1.48 20161012 135300 7.24 1.49 20161012 135300 7.25 1.48 20161012 135300 7.25 1.49 20161012 135300 7.26 1.47 20161012 135300 7.26 1.48 20161012 135300 7.26 1.49 20161012 135300 7.27 1.47 20161012 135300 7.28 1.49 20161012 135300 7.29 1.48 20161012 135300 7.29 1.49 20161012 135300 7.30 1.49 20161012 135300 7.31 1.48 20161012 135300 7.31 1.49 20161012 135400 3.63 0.58 20161012 135400 3.69 0.61 20161012 135400 3.92 0.66 20161012 135400 4.15 0.70 20161012 135400 4.34 0.72 20161012 135400 4.58 0.76 20161012 135400 4.83 0.80 20161012 135400 5.02 0.83 20161012 135400 5.28 0.87 20161012 135400 5.54 0.90 20161012 135400 5.63 0.92 20161012 135400 5.73 0.93 20161012 135400 5.84 0.95 20161012 135400 5.93 0.97 20161012 135400 6.03 0.99 20161012 135400 6.12 1.00 20161012 135400 6.16 1.28 20161012 135400 6.16 1.29 20161012 135400 6.16 1.30 20161012 135400 6.17 1.30 20161012 135400 6.17 1.31 20161012 135400 6.18 1.28 20161012 135400 6.18 1.31 20161012 135400 6.18 1.32 20161012 135400 6.20 1.02 20161012 135400 6.20 1.33 20161012 135400 6.21 1.28 20161012 135400 6.25 1.27 20161012 135400 6.28 1.27 20161012 135400 6.30 1.03 20161012 135400 6.32 1.26 20161012 135400 6.34 1.26 20161012 135400 6.37 1.05 20161012 135400 6.37 1.06 20161012 135400 6.38 1.26 20161012 135400 6.40 1.07 20161012 135400 6.40 1.08 20161012 135400 6.41 1.25 20161012 135400 6.42 1.09 20161012 135400 6.44 1.10 20161012 135400 6.44 1.25 20161012 135400 6.45 1.11 20161012 135400 6.47 1.12 20161012 135400 6.47 1.25 20161012 135400 6.48 1.13 20161012 135400 6.49 1.14 20161012 135400 6.49 1.24 20161012 135400 6.52 1.15 20161012 135400 6.52 1.24 20161012 135400 6.54 1.16 20161012 135400 6.54 1.23 20161012 135400 6.55 1.17 20161012 135400 6.57 1.23 20161012 135400 6.58 1.17 20161012 135400 6.60 1.18 20161012 135400 6.60 1.22 20161012 135400 6.62 1.19 20161012 135400 6.62 1.22 20161012 135400 6.64 1.20 20161012 135400 6.64 1.21 20161012 135400 6.66 1.21 20161012 135500 3.85 0.55 20161012 135500 4.11 0.52 20161012 135500 4.38 0.49 20161012 135500 5.41 0.36 20161012 143100 2.51 0.97 20161012 143100 2.56 0.97 20161012 143100 2.60 0.98 20161012 143100 2.65 0.98 20161012 143100 2.71 0.99 20161012 143100 2.71 1.04 20161012 143100 2.71 1.05 20161012 143100 2.72 1.04 20161012 143100 2.73 1.05 20161012 143100 2.74 1.06 20161012 143100 2.75 1.03 20161012 143100 2.77 1.06 20161012 143100 2.78 1.00 20161012 143100 2.78 1.03 20161012 143100 2.81 1.07 20161012 143100 2.82 1.02 20161012 143100 2.85 1.07 20161012 143100 2.86 1.00 20161012 143100 2.86 1.02 20161012 143100 2.90 1.08 20161012 143100 2.91 1.02 20161012 143100 2.94 1.01 20161012 143100 2.96 1.08 20161012 143100 2.98 1.01 20161012 143100 3.03 1.09 20161012 143200 2.70 1.23 20161012 143200 2.71 1.24 20161012 143200 2.72 1.23 20161012 143200 2.72 1.24 20161012 143200 2.74 1.25 20161012 143200 2.75 1.22 20161012 143200 2.79 1.21 20161012 143200 2.79 1.26 20161012 143200 2.81 1.21 20161012 143200 2.83 1.20 20161012 143200 2.85 1.26 20161012 143200 2.86 1.20 20161012 143200 2.89 1.27 20161012 143200 2.89 1.28 20161012 143200 2.90 1.20 20161012 143200 2.92 1.27 20161012 143200 2.94 1.19 20161012 143200 2.94 1.28 20161012 143200 2.98 1.19 20161012 143200 3.00 1.29 20161012 143200 3.02 1.09 20161012 143200 3.02 1.10 20161012 143200 3.03 1.11 20161012 143200 3.05 1.11 20161012 143200 3.05 1.18 20161012 143200 3.07 1.11 20161012 143200 3.07 1.29 20161012 143200 3.11 1.12 20161012 143200 3.11 1.18 20161012 143200 3.12 1.16 20161012 143200 3.12 1.17 20161012 143200 3.13 1.15 20161012 143200 3.14 1.13 20161012 143200 3.14 1.17 20161012 143200 3.16 1.14 20161012 143200 3.19 1.13 20161012 143200 3.19 1.14 20161012 143200 3.20 1.30 20161012 143200 3.23 1.13 20161012 143200 3.34 1.30 20161012 143200 3.51 1.31 20161012 143200 3.60 1.31 20161012 143200 3.61 1.32 20161012 143200 3.65 1.33 20161012 143200 3.67 1.33 20161012 143200 3.71 1.34 20161012 143200 3.75 1.35 20161012 143200 3.80 1.35 20161012 143200 3.84 1.36 20161012 143200 3.85 1.42 20161012 143200 3.85 1.43 20161012 143200 3.86 1.41 20161012 143200 3.86 1.42 20161012 143200 3.87 1.40 20161012 143200 3.87 1.44 20161012 143200 3.88 1.39 20161012 143200 3.89 1.36 20161012 143200 3.89 1.38 20161012 143200 3.89 1.44 20161012 143200 3.91 1.37 20161012 143200 3.91 1.45 20161012 143300 1.02 1.41 20161012 143300 1.06 1.41 20161012 143300 1.12 1.41 20161012 143300 1.15 1.42 20161012 143300 1.20 1.40 20161012 143300 1.21 1.42 20161012 143300 1.29 1.43 20161012 143300 1.41 1.43 20161012 143300 1.47 1.40 20161012 143300 1.52 1.44 20161012 143300 1.63 1.44 20161012 143300 1.77 1.44 20161012 143300 1.79 1.40 20161012 143300 1.92 1.45 20161012 143300 2.04 1.45 20161012 143300 2.08 1.46 20161012 143300 2.14 1.47 20161012 143300 2.21 1.47 20161012 143300 2.28 1.48 20161012 143300 2.35 1.48 20161012 143300 2.44 1.48 20161012 143300 2.54 1.49 20161012 143300 2.64 1.49 20161012 143300 2.73 1.50 20161012 143300 2.83 1.50 20161012 143300 2.94 1.51 20161012 143300 3.06 1.51 20161012 143300 3.15 1.51 20161012 143300 3.27 1.52 20161012 143300 3.38 1.52 20161012 143300 3.49 1.52 20161012 143300 3.61 1.53 20161012 143300 3.68 1.53 20161012 143300 3.75 1.53 20161012 143300 3.80 1.53 20161012 143300 3.87 1.53 20161012 143300 3.92 1.46 20161012 143300 3.93 1.53 20161012 143300 3.95 1.47 20161012 143300 3.97 1.47 20161012 143300 3.99 1.48 20161012 143300 4.00 1.53 20161012 143300 4.01 1.49 20161012 143300 4.04 1.49 20161012 143300 4.05 1.53 20161012 143300 4.06 1.50 20161012 143300 4.09 1.50 20161012 143300 4.11 1.51 20161012 143300 4.12 1.53 20161012 143300 4.13 1.51 20161012 143300 4.16 1.51 20161012 143300 4.17 1.53 20161012 143300 4.18 1.52 20161012 143300 4.18 1.53 20161012 143300 4.19 1.53 20161012 143300 4.20 1.52 20161012 143300 4.20 1.53 20161012 143300 4.21 1.53 20161012 143300 4.22 1.53 20161012 143300 4.23 1.53 20161012 143400 10.05 2.10 20161012 143400 10.07 2.21 20161012 143400 10.16 2.22 20161012 143400 10.22 2.23 20161012 143400 10.26 2.13 20161012 143400 10.29 2.15 20161012 143400 10.30 2.24 20161012 143400 10.34 2.18 20161012 143400 10.38 2.20 20161012 143400 10.39 2.25 20161012 143400 10.45 2.23 20161012 143400 10.46 2.26 20161012 143400 10.50 2.25 20161012 143400 10.54 2.27 20161012 143400 10.59 2.28 20161012 143400 10.61 2.28 20161012 143400 10.69 2.29 20161012 143400 10.69 2.30 20161012 143400 10.70 2.30 20161012 143400 10.71 2.31 20161012 143400 10.73 2.32 20161012 143400 10.74 2.32 20161012 143400 10.76 2.32 20161012 143400 10.79 2.33 20161012 143400 2.10 1.39 20161012 143400 2.47 1.39 20161012 143400 2.86 1.39 20161012 143400 3.18 1.39 20161012 143400 3.31 1.39 20161012 143400 3.46 1.39 20161012 143400 3.61 1.39 20161012 143400 3.75 1.39 20161012 143400 3.87 1.39 20161012 143400 4.01 1.39 20161012 143400 4.14 1.39 20161012 143400 4.29 1.39 20161012 143400 4.31 1.40 20161012 143400 4.31 1.41 20161012 143400 4.31 1.43 20161012 143400 4.32 1.44 20161012 143400 4.35 1.45 20161012 143400 4.39 1.46 20161012 143400 4.46 1.48 20161012 143400 4.52 1.49 20161012 143400 4.58 1.50 20161012 143400 4.82 1.53 20161012 143400 5.11 1.56 20161012 143400 5.45 1.60 20161012 143400 5.73 1.62 20161012 143400 6.10 1.65 20161012 143400 6.49 1.69 20161012 143400 6.89 1.72 20161012 143400 7.23 1.75 20161012 143400 7.62 1.78 20161012 143400 7.85 1.82 20161012 143400 8.06 1.86 20161012 143400 8.34 1.90 20161012 143400 8.65 1.94 20161012 143400 8.98 1.98 20161012 143400 9.28 2.01 20161012 143400 9.65 2.06 20161012 143500 10.01 2.20 20161012 143500 8.18 2.07 20161012 143500 8.20 2.07 20161012 143500 8.21 2.08 20161012 143500 8.24 2.08 20161012 143500 8.29 2.08 20161012 143500 8.33 2.08 20161012 143500 8.38 2.09 20161012 143500 8.42 2.09 20161012 143500 8.47 2.09 20161012 143500 8.51 2.10 20161012 143500 8.56 2.10 20161012 143500 8.59 2.10 20161012 143500 8.62 2.10 20161012 143500 8.65 2.10 20161012 143500 8.69 2.10 20161012 143500 8.72 2.10 20161012 143500 8.75 2.10 20161012 143500 8.78 2.10 20161012 143500 8.82 2.10 20161012 143500 8.84 2.10 20161012 143500 8.87 2.10 20161012 143500 8.89 2.11 20161012 143500 8.91 2.11 20161012 143500 8.94 2.11 20161012 143500 8.96 2.11 20161012 143500 8.99 2.11 20161012 143500 9.00 2.11 20161012 143500 9.03 2.11 20161012 143500 9.05 2.11 20161012 143500 9.06 2.11 20161012 143500 9.08 2.11 20161012 143500 9.09 2.11 20161012 143500 9.11 2.11 20161012 143500 9.12 2.11 20161012 143500 9.14 2.11 20161012 143500 9.15 2.11 20161012 143500 9.16 2.10 20161012 143500 9.17 2.10 20161012 143500 9.18 2.10 20161012 143500 9.19 2.11 20161012 143500 9.20 2.11 20161012 143500 9.21 2.11 20161012 143500 9.22 2.11 20161012 143500 9.27 2.11 20161012 143500 9.32 2.11 20161012 143500 9.37 2.12 20161012 143500 9.42 2.12 20161012 143500 9.47 2.13 20161012 143500 9.53 2.13 20161012 143500 9.58 2.13 20161012 143500 9.63 2.14 20161012 143500 9.68 2.14 20161012 143500 9.72 2.15 20161012 143500 9.76 2.16 20161012 143500 9.80 2.16 20161012 143500 9.84 2.17 20161012 143500 9.89 2.18 20161012 143500 9.93 2.18 20161012 143500 9.96 2.19 20161012 143600 7.95 2.04 20161012 143600 8.06 2.05 20161012 143600 8.14 2.05 20161012 143600 8.21 2.07 20161012 143600 8.22 2.07 20161012 143600 8.24 2.07 20161012 143600 8.25 2.05 20161012 143600 8.26 2.07 20161012 143600 8.27 2.06 20161012 143600 8.29 2.06 20161012 143600 8.31 2.06 20161012 143600 8.35 2.05 20161012 143600 8.37 2.06 20161012 143600 8.42 2.06 20161012 143600 8.43 2.06 20161012 143600 8.49 2.06 20161012 143600 8.50 2.07 20161012 143600 8.55 2.06 20161012 143600 8.56 2.07 20161012 143600 8.62 2.06 20161012 143600 8.64 2.07 20161012 143600 8.68 2.07 20161012 143600 8.69 2.07 20161012 143600 8.74 2.07 20161012 143600 8.76 2.07 20161012 143600 8.80 2.07 20161012 143600 8.82 2.08 20161012 143600 8.87 2.07 20161012 143600 8.88 2.08 20161012 143600 8.88 2.09 20161012 143600 8.89 2.09 20161012 143600 8.90 2.09 20161012 143600 8.91 2.09 20161012 143600 8.92 2.09 20161012 143600 8.93 2.07 20161012 143600 8.94 2.08 20161012 143600 8.94 2.09 20161012 143600 8.95 2.09 20161012 143600 8.96 2.08 20161012 143600 8.97 2.08 20161012 143600 8.97 2.09 20161012 143600 8.98 2.08 20161012 143600 8.98 2.09 20161012 143600 9.00 2.08 20161012 143600 9.00 2.09 20161012 143600 9.01 2.08 20161012 143600 9.01 2.09 20161012 143600 9.02 2.08 20161012 143600 9.03 2.08 20161012 143600 9.03 2.09 20161012 143600 9.05 2.09 20161012 143700 3.01 1.99 20161012 143700 3.03 1.99 20161012 143700 3.04 2.00 20161012 143700 3.08 1.98 20161012 143700 3.09 2.00 20161012 143700 3.17 1.98 20161012 143700 3.18 2.01 20161012 143700 3.28 1.97 20161012 143700 3.28 2.01 20161012 143700 3.38 2.02 20161012 143700 3.43 1.97 20161012 143700 3.46 2.03 20161012 143700 3.55 2.04 20161012 143700 3.64 2.04 20161012 143700 3.65 1.97 20161012 143700 3.73 2.05 20161012 143700 3.81 2.06 20161012 143700 3.89 1.98 20161012 143700 3.90 2.07 20161012 143700 3.99 2.07 20161012 143700 4.17 1.98 20161012 143700 4.26 2.08 20161012 143700 4.41 1.98 20161012 143700 4.51 2.09 20161012 143700 4.71 1.98 20161012 143700 4.81 2.09 20161012 143700 5.02 1.99 20161012 143700 5.12 2.10 20161012 143700 5.35 1.99 20161012 143700 5.43 2.11 20161012 143700 5.63 1.99 20161012 143700 5.69 2.11 20161012 143700 5.84 2.00 20161012 143700 6.01 2.12 20161012 143700 6.06 2.00 20161012 143700 6.29 2.01 20161012 143700 6.32 2.12 20161012 143700 6.47 2.01 20161012 143700 6.58 2.13 20161012 143700 6.59 2.12 20161012 143700 6.59 2.13 20161012 143700 6.60 2.12 20161012 143700 6.61 2.11 20161012 143700 6.61 2.12 20161012 143700 6.63 2.10 20161012 143700 6.64 2.10 20161012 143700 6.65 2.09 20161012 143700 6.67 2.09 20161012 143700 6.69 2.08 20161012 143700 6.71 2.02 20161012 143700 6.71 2.08 20161012 143700 6.94 2.02 20161012 143700 7.13 2.02 20161012 143700 7.37 2.03 20161012 143700 7.57 2.03 20161012 143700 7.66 2.04 20161012 143700 7.75 2.04 20161012 143700 7.85 2.04 20161012 143800 5.88 1.90 20161012 143800 5.89 1.90 20161012 143800 5.92 1.90 20161012 143800 5.92 1.91 20161012 143800 5.94 1.90 20161012 143800 5.94 1.91 20161012 143800 5.97 1.90 20161012 143800 5.97 1.91 20161012 143800 6.00 1.91 20161012 143800 6.01 1.90 20161012 143800 6.02 1.91 20161012 143800 6.03 1.97 20161012 143800 6.04 1.90 20161012 143800 6.04 1.97 20161012 143800 6.05 1.92 20161012 143800 6.05 1.96 20161012 143800 6.07 1.90 20161012 143800 6.07 1.96 20161012 143800 6.07 1.97 20161012 143800 6.08 1.92 20161012 143800 6.09 1.96 20161012 143800 6.10 1.90 20161012 143800 6.10 1.97 20161012 143800 6.11 1.92 20161012 143800 6.11 1.96 20161012 143800 6.12 1.92 20161012 143800 6.13 1.93 20161012 143800 6.13 1.95 20161012 143800 6.14 1.90 20161012 143800 6.14 1.93 20161012 143800 6.14 1.95 20161012 143800 6.14 1.98 20161012 143800 6.15 1.93 20161012 143800 6.16 1.94 20161012 143800 6.17 1.94 20161012 143800 6.17 1.95 20161012 143800 6.17 1.98 20161012 143800 6.18 1.94 20161012 143800 6.19 1.90 20161012 143800 6.19 1.95 20161012 143800 6.21 1.99 20161012 143800 6.24 1.99 20161012 143800 6.28 1.99 20161012 143800 6.32 2.00 20161012 143800 6.34 2.00 20161012 143800 6.36 2.00 20161012 143800 6.39 2.01 20161012 143800 6.41 2.01 20161012 143800 6.43 2.01 20161012 143800 6.45 2.02 20161012 143800 6.47 2.02 20161012 143800 6.50 2.02 20161012 143800 6.51 2.03 20161012 143800 6.54 2.03 20161012 143800 6.57 2.04 20161012 143800 6.59 2.04 20161012 143800 6.62 2.05 20161012 143800 6.64 2.05 20161012 143800 6.67 2.05 20161012 143800 6.70 2.06 20161012 143800 6.72 2.07 20161012 143800 6.73 2.06 20161012 143800 6.74 2.07 20161012 143900 6.25 1.90 20161012 143900 6.31 1.90 20161012 143900 6.38 1.91 20161012 143900 6.43 1.91 20161012 143900 6.50 1.91 20161012 143900 6.56 1.91 20161012 143900 6.63 1.91 20161012 143900 6.68 1.91 20161012 143900 6.73 1.91 20161012 143900 6.78 1.91 20161012 143900 6.82 1.91 20161012 143900 6.86 1.91 20161012 143900 6.91 1.92 20161012 143900 6.96 1.92 20161012 143900 7.01 1.92 20161012 143900 7.05 1.92 20161012 143900 7.09 1.92 20161012 143900 7.11 1.92 20161012 143900 7.13 1.82 20161012 143900 7.13 1.92 20161012 143900 7.16 1.82 20161012 143900 7.16 1.92 20161012 143900 7.18 1.92 20161012 143900 7.20 1.82 20161012 143900 7.21 1.92 20161012 143900 7.23 1.92 20161012 143900 7.24 1.82 20161012 143900 7.25 1.92 20161012 143900 7.26 1.83 20161012 143900 7.27 1.83 20161012 143900 7.28 1.83 20161012 143900 7.28 1.92 20161012 143900 7.29 1.83 20161012 143900 7.29 1.91 20161012 143900 7.30 1.84 20161012 143900 7.30 1.91 20161012 143900 7.31 1.90 20161012 143900 7.31 1.91 20161012 143900 7.32 1.84 20161012 143900 7.32 1.90 20161012 143900 7.33 1.84 20161012 143900 7.33 1.90 20161012 143900 7.34 1.84 20161012 143900 7.34 1.89 20161012 143900 7.35 1.88 20161012 143900 7.35 1.89 20161012 143900 7.36 1.85 20161012 143900 7.36 1.86 20161012 143900 7.36 1.87 20161012 143900 7.36 1.88 20161012 143900 7.37 1.86 20161012 143900 7.37 1.87 20161012 144000 6.93 1.82 20161012 144000 6.96 1.83 20161012 144000 6.97 1.82 20161012 144000 7.00 1.83 20161012 144000 7.01 1.82 20161012 144000 7.03 1.84 20161012 144000 7.05 1.82 20161012 144000 7.08 1.85 20161012 144000 7.09 1.82 20161012 144000 7.12 1.85 20161012 144000 7.17 1.86 20161012 144000 7.22 1.87 20161012 144000 7.26 1.87 20161012 144000 7.34 1.88 20161012 144000 7.47 1.89 20161012 144000 7.63 1.90 20161012 144000 7.80 1.92 20161012 144000 7.92 1.93 20161012 144000 8.08 1.94 20161012 144000 8.23 1.95 20161012 144000 8.39 1.97 20161012 144000 8.52 1.98 20161012 144000 8.61 1.97 20161012 144000 8.64 1.99 20161012 144000 8.65 1.97 20161012 144000 8.69 1.98 20161012 144000 8.72 1.99 20161012 144000 8.73 1.98 20161012 144000 8.77 1.99 20161012 144000 8.80 1.99 20161012 144000 8.80 2.00 20161012 144000 8.84 2.00 20161012 144000 8.85 2.01 20161012 144000 8.86 2.00 20161012 144000 8.89 2.00 20161012 144000 8.91 2.01 20161012 144000 8.93 2.02 20161012 144000 8.94 2.01 20161012 144000 8.97 2.02 20161012 144000 8.99 2.02 20161012 144000 9.02 2.03 20161012 144000 9.04 2.03 20161012 144000 9.05 2.03 20161012 144000 9.06 2.03 20161012 144000 9.07 2.04 20161012 144000 9.08 2.04 20161012 144000 9.09 2.04 20161012 144000 9.11 2.04 20161012 144000 9.12 2.04 20161012 144000 9.13 2.04 20161012 144000 9.14 2.05 20161012 144000 9.15 2.05 20161012 144000 9.16 2.05 20161012 144000 9.17 2.05 20161012 144000 9.18 2.04 20161012 144000 9.18 2.05 20161012 144000 9.19 2.05 20161012 144000 9.20 2.05 20161012 144100 7.51 1.84 20161012 144100 7.53 1.84 20161012 144100 7.55 1.84 20161012 144100 7.58 1.85 20161012 144100 7.61 1.85 20161012 144100 7.63 1.85 20161012 144100 7.64 1.85 20161012 144100 7.67 1.85 20161012 144100 7.70 1.85 20161012 144100 7.73 1.85 20161012 144100 7.74 1.86 20161012 144100 7.79 1.85 20161012 144100 7.86 1.86 20161012 144100 7.87 1.86 20161012 144100 7.92 1.86 20161012 144100 7.99 1.87 20161012 144100 8.04 1.87 20161012 144100 8.08 1.87 20161012 144100 8.11 1.88 20161012 144100 8.17 1.88 20161012 144100 8.21 1.88 20161012 144100 8.24 1.88 20161012 144100 8.29 1.89 20161012 144100 8.31 1.89 20161012 144100 8.32 1.90 20161012 144100 8.33 1.89 20161012 144100 8.34 1.90 20161012 144100 8.36 1.90 20161012 144100 8.37 1.90 20161012 144100 8.39 1.91 20161012 144100 8.40 1.91 20161012 144100 8.41 1.92 20161012 144100 8.42 1.91 20161012 144100 8.42 1.92 20161012 144100 8.42 1.93 20161012 144100 8.42 1.94 20161012 144100 8.43 1.92 20161012 144100 8.43 1.94 20161012 144100 8.44 1.94 20161012 144100 8.45 1.90 20161012 144100 8.45 1.95 20161012 144100 8.46 1.95 20161012 144100 8.47 1.95 20161012 144100 8.48 1.95 20161012 144100 8.49 1.95 20161012 144100 8.50 1.95 20161012 144100 8.54 1.96 20161012 144100 8.57 1.96 20161012 144200 8.39 2.08 20161012 144200 8.40 2.08 20161012 144200 8.41 2.09 20161012 144200 8.42 2.08 20161012 144200 8.42 2.09 20161012 144200 8.43 2.10 20161012 144200 8.44 2.10 20161012 144200 8.45 2.07 20161012 144200 8.45 2.11 20161012 144200 8.46 2.11 20161012 144200 8.49 2.07 20161012 144200 8.49 2.11 20161012 144200 8.51 2.12 20161012 144200 8.53 1.91 20161012 144200 8.53 2.07 20161012 144200 8.54 2.12 20161012 144200 8.56 2.12 20161012 144200 8.57 2.07 20161012 144200 8.59 1.92 20161012 144200 8.59 2.13 20161012 144200 8.60 2.06 20161012 144200 8.61 2.13 20161012 144200 8.63 2.13 20161012 144200 8.64 2.06 20161012 144200 8.65 1.93 20161012 144200 8.65 2.14 20161012 144200 8.68 2.06 20161012 144200 8.69 2.14 20161012 144200 8.71 1.94 20161012 144200 8.73 2.06 20161012 144200 8.74 2.15 20161012 144200 8.75 2.05 20161012 144200 8.76 1.95 20161012 144200 8.77 2.16 20161012 144200 8.79 2.04 20161012 144200 8.81 2.16 20161012 144200 8.82 1.96 20161012 144200 8.82 2.04 20161012 144200 8.85 2.03 20161012 144200 8.85 2.17 20161012 144200 8.88 2.02 20161012 144200 8.89 1.97 20161012 144200 8.89 2.18 20161012 144200 8.91 2.02 20161012 144200 8.93 1.98 20161012 144200 8.93 2.19 20161012 144200 8.95 2.01 20161012 144200 8.97 2.00 20161012 144200 8.98 2.19 20161012 144200 8.99 1.99 20161012 144200 9.02 2.20 20161012 144200 9.04 2.21 20161012 144200 9.07 2.22 20161012 144200 9.10 2.24 20161012 144200 9.13 2.25 20161012 144200 9.16 2.26 20161012 144200 9.19 2.27 20161012 144200 9.22 2.28 20161012 144200 9.25 2.29 20161012 144200 9.27 2.31 20161012 144200 9.29 2.32 20161012 144300 7.72 2.97 20161012 144300 7.76 2.97 20161012 144300 7.79 2.96 20161012 144300 7.83 2.95 20161012 144300 7.86 2.94 20161012 144300 7.88 2.94 20161012 144300 7.91 2.93 20161012 144300 7.93 2.92 20161012 144300 7.96 2.91 20161012 144300 7.99 2.90 20161012 144300 8.01 2.90 20161012 144300 8.04 2.89 20161012 144300 8.06 2.88 20161012 144300 8.09 2.87 20161012 144300 8.12 2.86 20161012 144300 8.15 2.86 20161012 144300 8.18 2.85 20161012 144300 8.20 2.84 20161012 144300 8.23 2.84 20161012 144300 8.26 2.83 20161012 144300 8.29 2.82 20161012 144300 8.32 2.82 20161012 144300 8.36 2.81 20161012 144300 8.42 2.80 20161012 144300 8.48 2.79 20161012 144300 8.53 2.78 20161012 144300 8.59 2.77 20161012 144300 8.65 2.76 20161012 144300 8.70 2.76 20161012 144300 8.76 2.75 20161012 144300 8.83 2.74 20161012 144300 8.87 2.73 20161012 144300 8.90 2.72 20161012 144300 8.93 2.71 20161012 144300 8.96 2.70 20161012 144300 8.99 2.69 20161012 144300 9.02 2.67 20161012 144300 9.06 2.66 20161012 144300 9.09 2.65 20161012 144300 9.12 2.64 20161012 144300 9.15 2.63 20161012 144300 9.18 2.62 20161012 144300 9.20 2.61 20161012 144300 9.23 2.59 20161012 144300 9.26 2.58 20161012 144300 9.29 2.57 20161012 144300 9.31 2.34 20161012 144300 9.31 2.56 20161012 144300 9.33 2.35 20161012 144300 9.34 2.36 20161012 144300 9.34 2.55 20161012 144300 9.36 2.38 20161012 144300 9.37 2.39 20161012 144300 9.37 2.51 20161012 144300 9.37 2.52 20161012 144300 9.37 2.53 20161012 144300 9.38 2.49 20161012 144300 9.39 2.40 20161012 144300 9.39 2.47 20161012 144300 9.39 2.48 20161012 144300 9.40 2.44 20161012 144300 9.40 2.46 20161012 144300 9.41 2.42 20161012 144300 9.41 2.43 20161012 144400 7.03 3.40 20161012 144400 7.04 3.39 20161012 144400 7.05 3.38 20161012 144400 7.05 3.41 20161012 144400 7.06 3.22 20161012 144400 7.06 3.23 20161012 144400 7.06 3.24 20161012 144400 7.06 3.25 20161012 144400 7.06 3.26 20161012 144400 7.06 3.27 20161012 144400 7.06 3.37 20161012 144400 7.06 3.42 20161012 144400 7.07 3.20 20161012 144400 7.07 3.21 20161012 144400 7.07 3.22 20161012 144400 7.07 3.28 20161012 144400 7.07 3.36 20161012 144400 7.08 3.29 20161012 144400 7.08 3.30 20161012 144400 7.08 3.35 20161012 144400 7.08 3.43 20161012 144400 7.09 3.19 20161012 144400 7.09 3.31 20161012 144400 7.09 3.34 20161012 144400 7.09 3.43 20161012 144400 7.10 3.31 20161012 144400 7.10 3.32 20161012 144400 7.10 3.33 20161012 144400 7.11 3.44 20161012 144400 7.12 3.18 20161012 144400 7.12 3.45 20161012 144400 7.14 3.17 20161012 144400 7.14 3.46 20161012 144400 7.17 3.17 20161012 144400 7.19 3.16 20161012 144400 7.22 3.15 20161012 144400 7.24 3.15 20161012 144400 7.27 3.14 20161012 144400 7.29 3.13 20161012 144400 7.31 3.13 20161012 144400 7.33 3.12 20161012 144400 7.34 3.11 20161012 144400 7.36 3.10 20161012 144400 7.38 3.10 20161012 144400 7.39 3.09 20161012 144400 7.42 3.08 20161012 144400 7.43 3.07 20161012 144400 7.45 3.07 20161012 144400 7.46 3.06 20161012 144400 7.48 3.05 20161012 144400 7.49 3.05 20161012 144400 7.50 3.04 20161012 144400 7.52 3.03 20161012 144400 7.54 3.02 20161012 144400 7.55 3.02 20161012 144400 7.57 3.01 20161012 144400 7.60 3.00 20161012 144400 7.63 3.00 20161012 144400 7.66 2.99 20161012 144400 7.69 2.98 20161012 144500 7.15 3.47 20161012 144500 7.17 3.48 20161012 144500 7.19 3.49 20161012 144500 7.21 3.50 20161012 144500 7.23 3.51 20161012 144500 7.25 3.51 20161012 144500 7.27 3.52 20161012 144500 7.29 3.53 20161012 144500 7.31 3.54 20161012 144500 7.32 3.91 20161012 144500 7.33 3.55 20161012 144500 7.33 3.90 20161012 144500 7.34 3.89 20161012 144500 7.34 3.90 20161012 144500 7.35 3.88 20161012 144500 7.35 3.89 20161012 144500 7.36 3.56 20161012 144500 7.36 3.88 20161012 144500 7.37 3.88 20161012 144500 7.38 3.57 20161012 144500 7.38 3.87 20161012 144500 7.40 3.58 20161012 144500 7.40 3.87 20161012 144500 7.42 3.86 20161012 144500 7.43 3.58 20161012 144500 7.44 3.86 20161012 144500 7.45 3.59 20161012 144500 7.46 3.85 20161012 144500 7.47 3.60 20161012 144500 7.48 3.84 20161012 144500 7.50 3.61 20161012 144500 7.50 3.84 20161012 144500 7.52 3.83 20161012 144500 7.53 3.62 20161012 144500 7.54 3.83 20161012 144500 7.55 3.62 20161012 144500 7.55 3.82 20161012 144500 7.57 3.63 20161012 144500 7.57 3.81 20161012 144500 7.58 3.81 20161012 144500 7.59 3.64 20161012 144500 7.59 3.80 20161012 144500 7.60 3.79 20161012 144500 7.61 3.65 20161012 144500 7.62 3.79 20161012 144500 7.63 3.66 20161012 144500 7.63 3.78 20161012 144500 7.64 3.77 20161012 144500 7.65 3.67 20161012 144500 7.66 3.77 20161012 144500 7.67 3.67 20161012 144500 7.67 3.75 20161012 144500 7.67 3.76 20161012 144500 7.68 3.74 20161012 144500 7.69 3.68 20161012 144500 7.69 3.74 20161012 144500 7.70 3.73 20161012 144500 7.71 3.69 20161012 144500 7.71 3.72 20161012 144500 7.72 3.71 20161012 144500 7.73 3.70 20161012 144600 7.18 3.90 20161012 144600 7.18 3.91 20161012 144600 7.19 3.89 20161012 144600 7.19 3.90 20161012 144600 7.20 3.89 20161012 144600 7.20 3.91 20161012 144600 7.21 3.89 20161012 144600 7.21 3.91 20161012 144600 7.22 3.89 20161012 144600 7.22 3.91 20161012 144600 7.23 3.92 20161012 144600 7.24 3.88 20161012 144600 7.25 3.88 20161012 144600 7.25 3.92 20161012 144600 7.26 3.92 20161012 144600 7.27 3.88 20161012 144600 7.27 3.92 20161012 144600 7.28 3.92 20161012 144600 7.29 3.87 20161012 144600 7.29 3.91 20161012 144600 7.29 3.92 20161012 144600 7.30 3.91 20161012 144600 7.31 3.87 20161012 144600 7.31 3.91 20161012 144600 7.33 3.87 20161012 144600 7.35 3.86 20161012 144600 7.38 3.86 20161012 144600 7.40 3.86 20161012 144600 7.43 3.86 20161012 144600 7.46 3.87 20161012 144600 7.48 3.87 20161012 144600 7.51 3.87 20161012 144600 7.54 3.87 20161012 144600 7.57 3.87 20161012 144600 7.60 3.88 20161012 144600 7.63 3.88 20161012 144600 7.66 3.88 20161012 144600 7.68 3.88 20161012 144600 7.70 3.88 20161012 144600 7.72 3.88 20161012 144600 7.74 3.88 20161012 144600 7.77 3.89 20161012 144600 7.79 3.89 20161012 144600 7.81 3.89 20161012 144600 7.84 3.89 20161012 144600 7.86 3.89 20161012 144600 7.89 3.90 20161012 144600 7.90 3.90 20161012 144600 7.93 3.91 20161012 144600 7.95 3.92 20161012 144600 7.97 3.92 20161012 144600 7.99 3.93 20161012 144600 8.01 3.93 20161012 144600 8.03 3.94 20161012 144600 8.05 3.95 20161012 144600 8.06 3.95 20161012 144700 8.07 3.96 20161012 144700 8.09 3.96 20161012 144700 8.11 3.96 20161012 144700 8.12 3.97 20161012 144700 8.14 3.97 20161012 144700 8.16 3.97 20161012 144700 8.17 3.97 20161012 144700 8.19 3.97 20161012 144700 8.21 3.98 20161012 144700 8.23 3.98 20161012 144700 8.24 3.98 20161012 144700 8.26 3.98 20161012 144700 8.28 3.98 20161012 144700 8.29 3.98 20161012 144700 8.30 3.98 20161012 144700 8.32 3.98 20161012 144700 8.37 3.98 20161012 144700 8.39 3.98 20161012 144700 8.43 3.98 20161012 144700 8.47 3.98 20161012 144700 8.50 3.97 20161012 144700 8.53 3.97 20161012 144700 8.57 3.97 20161012 144700 8.60 3.97 20161012 144700 8.62 3.97 20161012 144700 8.63 3.97 20161012 144700 8.64 3.96 20161012 144700 8.66 3.96 20161012 144700 8.68 3.83 20161012 144700 8.68 3.84 20161012 144700 8.68 3.96 20161012 144700 8.69 3.84 20161012 144700 8.69 3.85 20161012 144700 8.69 3.96 20161012 144700 8.70 3.85 20161012 144700 8.70 3.86 20161012 144700 8.70 3.95 20161012 144700 8.71 3.86 20161012 144700 8.71 3.87 20161012 144700 8.72 3.88 20161012 144700 8.72 3.92 20161012 144700 8.73 3.88 20161012 144700 8.73 3.89 20161012 144700 8.73 3.90 20161012 144700 8.73 3.91 20161012 144700 8.73 3.92 20161012 144700 8.73 3.93 20161012 144700 8.73 3.94 20161012 144700 8.73 3.95 20161012 144700 8.74 3.93 20161012 144700 8.74 3.94 20161012 144700 8.74 3.95 20161012 144800 8.21 3.43 20161012 144800 8.25 3.44 20161012 144800 8.29 3.45 20161012 144800 8.33 3.46 20161012 144800 8.37 3.47 20161012 144800 8.40 3.48 20161012 144800 8.42 3.67 20161012 144800 8.42 3.68 20161012 144800 8.43 3.67 20161012 144800 8.43 3.68 20161012 144800 8.43 3.69 20161012 144800 8.44 3.49 20161012 144800 8.44 3.66 20161012 144800 8.44 3.70 20161012 144800 8.45 3.50 20161012 144800 8.45 3.51 20161012 144800 8.45 3.66 20161012 144800 8.45 3.70 20161012 144800 8.46 3.52 20161012 144800 8.46 3.71 20161012 144800 8.47 3.53 20161012 144800 8.47 3.65 20161012 144800 8.47 3.71 20161012 144800 8.48 3.54 20161012 144800 8.48 3.65 20161012 144800 8.49 3.55 20161012 144800 8.49 3.56 20161012 144800 8.49 3.64 20161012 144800 8.49 3.72 20161012 144800 8.50 3.57 20161012 144800 8.50 3.64 20161012 144800 8.51 3.58 20161012 144800 8.51 3.59 20161012 144800 8.51 3.73 20161012 144800 8.52 3.60 20161012 144800 8.52 3.61 20161012 144800 8.52 3.63 20161012 144800 8.53 3.62 20161012 144800 8.53 3.73 20161012 144800 8.54 3.62 20161012 144800 8.54 3.63 20161012 144800 8.54 3.74 20161012 144800 8.56 3.74 20161012 144800 8.58 3.75 20161012 144800 8.60 3.75 20161012 144800 8.62 3.76 20161012 144800 8.62 3.77 20161012 144800 8.63 3.77 20161012 144800 8.63 3.78 20161012 144800 8.64 3.79 20161012 144800 8.65 3.80 20161012 144800 8.65 3.81 20161012 144800 8.66 3.81 20161012 144800 8.66 3.82 20161012 144800 8.67 3.83 20161012 144900 5.90 3.54 20161012 144900 5.90 3.55 20161012 144900 5.90 3.56 20161012 144900 5.91 3.52 20161012 144900 5.91 3.53 20161012 144900 5.91 3.57 20161012 144900 5.92 3.50 20161012 144900 5.92 3.51 20161012 144900 5.92 3.58 20161012 144900 5.93 3.46 20161012 144900 5.93 3.47 20161012 144900 5.93 3.48 20161012 144900 5.93 3.49 20161012 144900 5.93 3.59 20161012 144900 5.95 3.44 20161012 144900 5.95 3.60 20161012 144900 5.96 3.61 20161012 144900 5.97 3.44 20161012 144900 5.97 3.62 20161012 144900 6.01 3.43 20161012 144900 6.03 3.42 20161012 144900 6.06 3.41 20161012 144900 6.08 3.40 20161012 144900 6.11 3.39 20161012 144900 6.13 3.38 20161012 144900 6.16 3.37 20161012 144900 6.20 3.36 20161012 144900 6.23 3.36 20161012 144900 6.27 3.35 20161012 144900 6.32 3.34 20161012 144900 6.36 3.33 20161012 144900 6.40 3.33 20161012 144900 6.44 3.32 20161012 144900 6.48 3.31 20161012 144900 6.52 3.30 20161012 144900 6.58 3.30 20161012 144900 6.64 3.30 20161012 144900 6.70 3.30 20161012 144900 6.77 3.30 20161012 144900 6.84 3.30 20161012 144900 6.90 3.30 20161012 144900 6.97 3.30 20161012 144900 7.05 3.30 20161012 144900 7.11 3.30 20161012 144900 7.18 3.30 20161012 144900 7.25 3.31 20161012 144900 7.31 3.31 20161012 144900 7.39 3.32 20161012 144900 7.46 3.32 20161012 144900 7.53 3.33 20161012 144900 7.61 3.33 20161012 144900 7.69 3.34 20161012 144900 7.75 3.34 20161012 144900 7.79 3.35 20161012 144900 7.83 3.36 20161012 144900 7.87 3.36 20161012 144900 7.92 3.37 20161012 144900 7.96 3.38 20161012 144900 8.01 3.39 20161012 144900 8.04 3.39 20161012 144900 8.09 3.40 20161012 144900 8.13 3.41 20161012 144900 8.16 3.42 20161012 145000 5.98 3.62 20161012 145000 5.99 3.63 20161012 145000 6.00 3.63 20161012 145000 6.02 3.64 20161012 145000 6.03 3.64 20161012 145000 6.05 3.65 20161012 145000 6.07 3.65 20161012 145000 6.09 3.66 20161012 145000 6.11 3.66 20161012 145000 6.12 3.66 20161012 145000 6.14 3.66 20161012 145000 6.16 3.66 20161012 145000 6.18 3.66 20161012 145000 6.20 3.66 20161012 145000 6.22 3.66 20161012 145000 6.24 3.65 20161012 145000 6.27 3.65 20161012 145000 6.28 3.65 20161012 145000 6.30 3.65 20161012 145000 6.33 3.64 20161012 145000 6.35 3.63 20161012 145000 6.37 3.63 20161012 145000 6.40 3.62 20161012 145000 6.42 3.62 20161012 145000 6.45 3.61 20161012 145000 6.47 3.61 20161012 145000 6.50 3.60 20161012 145000 6.51 3.59 20161012 145000 6.53 3.58 20161012 145000 6.55 3.57 20161012 145000 6.57 3.56 20161012 145000 6.60 3.55 20161012 145000 6.62 3.54 20161012 145000 6.64 3.53 20161012 145000 6.66 3.52 20161012 145000 6.69 3.51 20161012 145000 6.71 3.49 20161012 145000 6.72 3.48 20161012 145000 6.75 3.46 20161012 145000 6.77 3.44 20161012 145000 6.79 3.43 20161012 145000 6.82 3.41 20161012 145000 6.84 3.39 20161012 145000 6.86 3.38 20161012 145000 6.88 3.36 20161012 145000 6.89 3.35 20161012 145000 6.90 3.34 20161012 145000 6.91 3.33 20161012 145000 6.93 3.31 20161012 145000 6.93 3.32 20161012 145000 6.95 3.30 20161012 145000 6.96 3.29 20161012 145000 6.97 3.28 20161012 145000 7.00 3.26 20161012 145000 7.03 3.24 20161012 145000 7.06 3.21 20161012 145000 7.10 3.19 20161012 145000 7.13 3.17 20161012 145000 7.17 3.14 20161012 145000 7.21 3.11 20161012 145000 7.24 3.09 20161012 145000 7.27 3.08 20161012 145000 7.28 3.06 20161012 145100 7.20 3.23 20161012 145100 7.21 3.21 20161012 145100 7.21 3.24 20161012 145100 7.22 3.18 20161012 145100 7.23 3.14 20161012 145100 7.23 3.16 20161012 145100 7.24 3.24 20161012 145100 7.25 3.12 20161012 145100 7.26 3.10 20161012 145100 7.28 3.24 20161012 145100 7.32 3.24 20161012 145100 7.37 3.24 20161012 145100 7.41 3.24 20161012 145100 7.46 3.23 20161012 145100 7.52 3.23 20161012 145100 7.57 3.23 20161012 145100 7.62 3.23 20161012 145100 7.66 3.24 20161012 145100 7.70 3.24 20161012 145100 7.74 3.25 20161012 145100 7.79 3.26 20161012 145100 7.83 3.26 20161012 145100 7.87 3.27 20161012 145100 7.92 3.27 20161012 145100 7.96 3.28 20161012 145100 7.99 3.28 20161012 145100 8.01 3.28 20161012 145100 8.02 3.27 20161012 145100 8.04 3.27 20161012 145100 8.06 3.27 20161012 145100 8.07 3.26 20161012 145100 8.09 3.26 20161012 145100 8.11 3.26 20161012 145100 8.13 3.22 20161012 145100 8.13 3.23 20161012 145100 8.13 3.24 20161012 145100 8.13 3.25 20161012 145100 8.14 3.21 20161012 145100 8.14 3.22 20161012 145100 8.17 3.20 20161012 145100 8.20 3.20 20161012 145100 8.23 3.19 20161012 145100 8.26 3.18 20161012 145100 8.29 3.18 20161012 145100 8.32 3.17 20161012 145100 8.36 3.17 20161012 145100 8.39 3.16 20161012 145100 8.42 3.16 20161012 145100 8.43 3.15 20161012 145100 8.45 3.14 20161012 145100 8.46 3.13 20161012 145100 8.48 3.12 20161012 145100 8.50 3.11 20161012 145100 8.51 3.10 20161012 145100 8.53 3.09 20161012 145100 8.55 3.09 20161012 170300 5.79 1.52 20161012 170300 5.84 1.52 20161012 170300 5.88 1.52 20161012 170300 5.93 1.52 20161012 170300 5.96 1.52 20161012 170300 6.01 1.53 20161012 170300 6.05 1.53 20161012 170300 6.09 1.53 20161012 170300 6.13 1.53 20161012 170300 6.16 1.54 20161012 170400 6.19 1.54 20161012 170400 6.22 1.54 20161012 170400 6.25 1.55 20161012 170400 6.28 1.55 20161012 170400 6.31 1.55 20161012 170400 6.33 1.56 20161012 170400 6.37 1.56 20161012 170400 6.39 1.56 20161012 170400 6.40 1.56 20161012 170400 6.41 1.56 20161012 170400 6.43 1.56 20161012 170400 6.44 1.57 20161012 170400 6.45 1.57 20161012 170400 6.46 1.57 20161012 170400 6.47 1.57 20161012 170400 6.49 1.57 20161012 170400 6.50 1.57 20161012 170400 6.53 1.57 20161012 170400 6.55 1.58 20161012 170400 6.58 1.58 20161012 170400 6.60 1.58 20161012 170400 6.62 1.58 20161012 170400 6.65 1.58 20161012 170400 6.67 1.59 20161012 170400 6.69 1.59 20161012 170400 6.70 1.59 20161012 170400 6.71 1.59 20161012 170400 6.72 1.59 20161012 170400 6.73 1.59 20161012 170400 6.74 1.59 20161012 170400 6.75 1.59 20161012 170400 6.76 1.59 20161012 170400 6.78 1.59 20161012 170400 6.81 1.59 20161012 170400 6.83 1.59 20161012 170400 6.86 1.59 20161012 170400 6.89 1.60 20161012 170400 6.91 1.60 20161012 170400 6.94 1.60 20161012 170400 6.96 1.60 20161012 170400 6.99 1.60 20161012 170400 7.00 1.60 20161012 170400 7.02 1.60 20161012 170400 7.03 1.61 20161012 170400 7.04 1.61 20161012 170400 7.05 1.61 20161012 170400 7.07 1.61 20161012 170400 7.07 1.62 20161012 170400 7.07 1.63 20161012 170400 7.08 1.61 20161012 170400 7.08 1.62 20161012 170400 7.09 1.62 20161012 170400 7.10 1.61 20161012 170400 7.10 1.62 20161012 170400 7.11 1.62 20161012 170500 7.07 1.63 20161012 170500 7.09 1.63 20161012 170500 7.10 1.63 20161012 170500 7.12 1.63 20161012 170500 7.14 1.64 20161012 170500 7.15 1.64 20161012 170500 7.17 1.64 20161012 170500 7.19 1.64 20161012 170500 7.21 1.64 20161012 170500 7.23 1.64 20161012 170500 7.25 1.64 20161012 170500 7.27 1.64 20161012 170500 7.28 1.64 20161012 170500 7.31 1.64 20161012 170500 7.33 1.65 20161012 170500 7.35 1.65 20161012 170500 7.37 1.65 20161012 170500 7.40 1.65 20161012 170500 7.41 1.65 20161012 170500 7.41 1.66 20161012 170500 7.42 1.66 20161012 170500 7.43 1.66 20161012 170500 7.44 1.66 20161012 170500 7.45 1.67 20161012 170500 7.46 1.67 20161012 170500 7.47 1.67 20161012 170500 7.49 1.67 20161012 170500 7.51 1.67 20161012 170500 7.53 1.68 20161012 170500 7.56 1.68 20161012 170500 7.59 1.68 20161012 170500 7.61 1.68 20161012 170500 7.64 1.69 20161012 170500 7.67 1.69 20161012 170500 7.71 1.69 20161012 170500 7.74 1.69 20161012 170500 7.80 1.70 20161012 170500 7.85 1.70 20161012 170500 7.90 1.70 20161012 170500 7.95 1.71 20161012 170500 8.01 1.71 20161012 170500 8.06 1.71 20161012 170500 8.11 1.72 20161012 170500 8.17 1.72 20161012 170500 8.20 1.72 20161012 170500 8.22 1.73 20161012 170500 8.24 1.73 20161012 170500 8.27 1.73 20161012 170500 8.29 1.74 20161012 170500 8.32 1.74 20161012 170500 8.34 1.74 20161012 170500 8.37 1.75 20161012 170500 8.39 1.75 20161012 170500 8.40 1.75 20161012 170500 8.41 1.76 20161012 170500 8.42 1.76 20161012 170500 8.43 1.76 20161012 170600 7.64 1.81 20161012 170600 7.65 1.80 20161012 170600 7.65 1.81 20161012 170600 7.66 1.80 20161012 170600 7.66 1.81 20161012 170600 7.67 1.80 20161012 170600 7.68 1.80 20161012 170600 7.69 1.80 20161012 170600 7.70 1.80 20161012 170600 7.71 1.80 20161012 170600 7.72 1.79 20161012 170600 7.74 1.79 20161012 170600 7.75 1.79 20161012 170600 7.76 1.79 20161012 170600 7.77 1.79 20161012 170600 7.79 1.79 20161012 170600 7.80 1.79 20161012 170600 7.82 1.79 20161012 170600 7.83 1.79 20161012 170600 7.84 1.79 20161012 170600 7.86 1.79 20161012 170600 7.88 1.79 20161012 170600 7.90 1.79 20161012 170600 7.92 1.79 20161012 170600 7.95 1.79 20161012 170600 7.97 1.79 20161012 170600 7.99 1.79 20161012 170600 8.02 1.79 20161012 170600 8.04 1.79 20161012 170600 8.06 1.79 20161012 170600 8.08 1.79 20161012 170600 8.10 1.79 20161012 170600 8.12 1.79 20161012 170600 8.13 1.79 20161012 170600 8.15 1.79 20161012 170600 8.17 1.79 20161012 170600 8.18 1.79 20161012 170600 8.20 1.79 20161012 170600 8.22 1.79 20161012 170600 8.24 1.79 20161012 170600 8.25 1.79 20161012 170600 8.27 1.79 20161012 170600 8.29 1.79 20161012 170600 8.30 1.79 20161012 170600 8.32 1.79 20161012 170600 8.33 1.78 20161012 170600 8.35 1.78 20161012 170600 8.37 1.78 20161012 170600 8.38 1.78 20161012 170600 8.39 1.78 20161012 170600 8.40 1.78 20161012 170600 8.41 1.78 20161012 170600 8.42 1.78 20161012 170600 8.43 1.77 20161012 170600 8.44 1.77 20161012 170600 8.45 1.77 20161012 170700 4.51 1.99 20161012 170700 4.70 1.98 20161012 170700 4.89 1.96 20161012 170700 5.07 1.96 20161012 170700 5.29 1.96 20161012 170700 5.52 1.96 20161012 170700 5.78 1.96 20161012 170700 5.99 1.96 20161012 170700 6.27 1.96 20161012 170700 6.55 1.96 20161012 170700 6.83 1.96 20161012 170700 7.07 1.96 20161012 170700 7.31 1.97 20161012 170700 7.54 1.98 20161012 170700 7.68 1.81 20161012 170700 7.70 1.82 20161012 170700 7.72 1.82 20161012 170700 7.74 1.82 20161012 170700 7.76 1.82 20161012 170700 7.77 1.99 20161012 170700 7.79 1.83 20161012 170700 7.81 1.83 20161012 170700 7.84 1.83 20161012 170700 7.85 1.83 20161012 170700 7.86 1.84 20161012 170700 7.87 1.85 20161012 170700 7.88 1.85 20161012 170700 7.89 1.86 20161012 170700 7.90 1.86 20161012 170700 7.91 1.87 20161012 170700 7.93 1.87 20161012 170700 7.94 1.88 20161012 170700 7.98 1.88 20161012 170700 8.01 1.89 20161012 170700 8.04 1.89 20161012 170700 8.08 1.90 20161012 170700 8.12 1.90 20161012 170700 8.16 1.91 20161012 170700 8.20 1.91 20161012 170700 8.20 2.01 20161012 170700 8.24 1.92 20161012 170700 8.28 1.92 20161012 170700 8.36 1.93 20161012 170700 8.43 1.94 20161012 170700 8.43 2.01 20161012 170700 8.51 1.95 20161012 170700 8.58 1.96 20161012 170700 8.65 1.97 20161012 170700 8.66 2.02 20161012 170700 8.73 1.99 20161012 170700 8.81 2.00 20161012 170700 8.86 2.03 20161012 170700 8.88 2.01 20161012 170700 8.93 2.01 20161012 170700 8.94 2.02 20161012 170700 8.96 2.02 20161012 170700 8.97 2.02 20161012 170700 8.99 2.03 20161012 170700 9.01 2.03 20161012 170700 9.02 2.03 20161012 170700 9.04 2.03 20161012 170700 9.05 2.04 20161012 170800 10.04 2.47 20161012 170800 10.08 2.51 20161012 170800 10.11 2.48 20161012 170800 10.17 2.49 20161012 170800 10.18 2.51 20161012 170800 10.23 2.50 20161012 170800 10.28 2.52 20161012 170800 10.31 2.52 20161012 170800 3.77 2.07 20161012 170800 3.86 2.06 20161012 170800 3.90 2.09 20161012 170800 3.94 2.05 20161012 170800 4.07 2.03 20161012 170800 4.17 2.12 20161012 170800 4.21 2.02 20161012 170800 4.38 2.01 20161012 170800 4.42 2.14 20161012 170800 4.78 2.16 20161012 170800 5.15 2.19 20161012 170800 5.56 2.21 20161012 170800 5.91 2.23 20161012 170800 6.32 2.26 20161012 170800 6.73 2.28 20161012 170800 7.00 2.31 20161012 170800 7.23 2.32 20161012 170800 7.53 2.35 20161012 170800 7.86 2.37 20161012 170800 8.13 2.39 20161012 170800 8.49 2.41 20161012 170800 8.85 2.44 20161012 170800 8.98 2.28 20161012 170800 9.00 2.29 20161012 170800 9.03 2.30 20161012 170800 9.05 2.30 20161012 170800 9.07 2.31 20161012 170800 9.10 2.32 20161012 170800 9.13 2.32 20161012 170800 9.16 2.33 20161012 170800 9.20 2.34 20161012 170800 9.22 2.46 20161012 170800 9.24 2.34 20161012 170800 9.27 2.35 20161012 170800 9.31 2.35 20161012 170800 9.35 2.36 20161012 170800 9.38 2.37 20161012 170800 9.42 2.37 20161012 170800 9.46 2.38 20161012 170800 9.50 2.38 20161012 170800 9.50 2.48 20161012 170800 9.54 2.39 20161012 170800 9.57 2.39 20161012 170800 9.59 2.48 20161012 170800 9.62 2.40 20161012 170800 9.65 2.40 20161012 170800 9.69 2.49 20161012 170800 9.70 2.41 20161012 170800 9.73 2.41 20161012 170800 9.77 2.42 20161012 170800 9.79 2.49 20161012 170800 9.84 2.43 20161012 170800 9.87 2.50 20161012 170800 9.91 2.44 20161012 170800 9.97 2.45 20161012 170800 9.97 2.50 20161012 170900 8.61 2.16 20161012 170900 8.62 2.16 20161012 170900 8.63 2.17 20161012 170900 8.64 2.16 20161012 170900 8.65 2.17 20161012 170900 8.66 2.18 20161012 170900 8.67 2.15 20161012 170900 8.67 2.18 20161012 170900 8.69 2.15 20161012 170900 8.69 2.19 20161012 170900 8.70 2.19 20161012 170900 8.71 2.15 20161012 170900 8.71 2.19 20161012 170900 8.72 2.20 20161012 170900 8.74 2.15 20161012 170900 8.74 2.21 20161012 170900 8.76 2.15 20161012 170900 8.76 2.21 20161012 170900 8.78 2.22 20161012 170900 8.79 2.15 20161012 170900 8.80 2.23 20161012 170900 8.81 2.15 20161012 170900 8.82 2.23 20161012 170900 8.83 2.14 20161012 170900 8.84 2.24 20161012 170900 8.86 2.15 20161012 170900 8.86 2.25 20161012 170900 8.88 2.15 20161012 170900 8.88 2.25 20161012 170900 8.90 2.26 20161012 170900 8.91 2.15 20161012 170900 8.93 2.27 20161012 170900 8.94 2.15 20161012 170900 8.95 2.27 20161012 170900 8.97 2.15 20161012 170900 9.00 2.15 20161012 170900 9.03 2.15 20161012 170900 9.06 2.15 20161012 170900 9.08 2.15 20161012 170900 9.11 2.15 20161012 170900 9.13 2.15 20161012 170900 9.16 2.15 20161012 170900 9.19 2.16 20161012 170900 9.21 2.16 20161012 170900 9.24 2.16 20161012 170900 9.27 2.16 20161012 170900 9.30 2.16 20161012 170900 9.32 2.16 20161012 170900 9.34 2.16 20161012 170900 9.36 2.16 20161012 170900 9.38 2.17 20161012 170900 9.41 2.17 20161012 170900 9.43 2.17 20161012 170900 9.45 2.17 20161012 170900 9.47 2.17 20161012 170900 9.49 2.17 20161012 170900 9.50 2.17 20161012 170900 9.52 2.17 20161012 170900 9.53 2.17 20161012 170900 9.54 2.17 20161012 170900 9.56 2.17 20161012 170900 9.57 2.17 20161012 170900 9.58 2.17 20161012 171000 8.25 2.02 20161012 171000 8.26 2.02 20161012 171000 8.28 2.02 20161012 171000 8.29 2.02 20161012 171000 8.30 2.02 20161012 171000 8.31 2.02 20161012 171000 8.33 2.03 20161012 171000 8.34 2.03 20161012 171000 8.36 2.03 20161012 171000 8.37 2.03 20161012 171000 8.38 2.03 20161012 171000 8.41 2.03 20161012 171000 8.43 2.04 20161012 171000 8.46 2.04 20161012 171000 8.49 2.04 20161012 171000 8.52 2.04 20161012 171000 8.54 2.05 20161012 171000 8.57 2.05 20161012 171000 8.59 2.05 20161012 171000 8.62 2.05 20161012 171000 8.65 2.06 20161012 171000 8.68 2.06 20161012 171000 8.72 2.06 20161012 171000 8.75 2.07 20161012 171000 8.78 2.07 20161012 171000 8.82 2.07 20161012 171000 8.86 2.08 20161012 171000 8.88 2.10 20161012 171000 8.88 2.11 20161012 171000 8.89 2.10 20161012 171000 8.89 2.11 20161012 171000 8.90 2.08 20161012 171000 8.90 2.09 20161012 171000 8.91 2.09 20161012 171000 8.92 2.09 20161012 171000 8.93 2.11 20161012 171000 8.96 2.12 20161012 171000 9.00 2.12 20161012 171000 9.04 2.13 20161012 171000 9.08 2.13 20161012 171000 9.11 2.13 20161012 171000 9.15 2.14 20161012 171000 9.18 2.14 20161012 171000 9.22 2.15 20161012 171000 9.25 2.15 20161012 171000 9.29 2.15 20161012 171000 9.33 2.15 20161012 171000 9.36 2.16 20161012 171000 9.40 2.16 20161012 171000 9.44 2.16 20161012 171000 9.47 2.16 20161012 171000 9.50 2.16 20161012 171000 9.51 2.17 20161012 171000 9.52 2.17 20161012 171000 9.54 2.17 20161012 171000 9.55 2.17 20161012 171000 9.56 2.17 20161012 171000 9.57 2.17 20161012 171000 9.59 2.17 20161012 171000 9.60 2.17 20161012 171100 5.86 1.86 20161012 171100 5.92 1.85 20161012 171100 5.99 1.85 20161012 171100 6.05 1.85 20161012 171100 6.12 1.85 20161012 171100 6.17 1.85 20161012 171100 6.21 1.86 20161012 171100 6.26 1.86 20161012 171100 6.30 1.86 20161012 171100 6.34 1.86 20161012 171100 6.38 1.86 20161012 171100 6.42 1.86 20161012 171100 6.47 1.86 20161012 171100 6.51 1.86 20161012 171100 6.55 1.87 20161012 171100 6.60 1.87 20161012 171100 6.64 1.87 20161012 171100 6.69 1.87 20161012 171100 6.75 1.88 20161012 171100 6.80 1.88 20161012 171100 6.85 1.88 20161012 171100 6.90 1.88 20161012 171100 6.96 1.88 20161012 171100 6.99 1.89 20161012 171100 7.02 1.89 20161012 171100 7.05 1.89 20161012 171100 7.09 1.90 20161012 171100 7.12 1.90 20161012 171100 7.15 1.90 20161012 171100 7.19 1.91 20161012 171100 7.23 1.91 20161012 171100 7.26 1.91 20161012 171100 7.28 1.92 20161012 171100 7.30 1.92 20161012 171100 7.33 1.92 20161012 171100 7.35 1.92 20161012 171100 7.37 1.93 20161012 171100 7.40 1.93 20161012 171100 7.42 1.93 20161012 171100 7.44 1.93 20161012 171100 7.48 1.94 20161012 171100 7.53 1.94 20161012 171100 7.58 1.95 20161012 171100 7.62 1.95 20161012 171100 7.68 1.96 20161012 171100 7.73 1.96 20161012 171100 7.77 1.97 20161012 171100 7.83 1.97 20161012 171100 7.88 1.98 20161012 171100 7.91 1.98 20161012 171100 7.93 1.98 20161012 171100 7.96 1.99 20161012 171100 7.99 1.99 20161012 171100 8.02 1.99 20161012 171100 8.04 1.99 20161012 171100 8.07 2.00 20161012 171100 8.10 2.00 20161012 171100 8.13 2.00 20161012 171100 8.15 2.00 20161012 171100 8.17 2.01 20161012 171100 8.18 2.01 20161012 171100 8.20 2.01 20161012 171100 8.22 2.01 20161012 171100 8.23 2.01 20161012 171200 1.55 2.14 20161012 171200 1.68 2.14 20161012 171200 1.84 2.13 20161012 171200 2.03 2.12 20161012 171200 2.22 2.12 20161012 171200 2.41 2.11 20161012 171200 2.63 2.10 20161012 171200 2.78 2.10 20161012 171200 2.89 2.09 20161012 171200 2.99 2.08 20161012 171200 3.08 2.07 20161012 171200 3.18 2.07 20161012 171200 3.27 2.06 20161012 171200 3.36 2.05 20161012 171200 3.45 2.05 20161012 171200 3.54 2.04 20161012 171200 3.58 2.03 20161012 171200 3.62 2.03 20161012 171200 3.66 2.02 20161012 171200 3.71 2.01 20161012 171200 3.75 2.01 20161012 171200 3.80 2.00 20161012 171200 3.85 1.99 20161012 171200 3.90 1.99 20161012 171200 3.95 1.98 20161012 171200 3.97 1.98 20161012 171200 4.00 1.97 20161012 171200 4.02 1.96 20161012 171200 4.04 1.96 20161012 171200 4.07 1.95 20161012 171200 4.10 1.95 20161012 171200 4.13 1.94 20161012 171200 4.16 1.93 20161012 171200 4.19 1.93 20161012 171200 4.23 1.92 20161012 171200 4.26 1.92 20161012 171200 4.29 1.92 20161012 171200 4.34 1.91 20161012 171200 4.37 1.91 20161012 171200 4.42 1.90 20161012 171200 4.47 1.90 20161012 171200 4.52 1.90 20161012 171200 4.57 1.89 20161012 171200 4.64 1.89 20161012 171200 4.71 1.89 20161012 171200 4.78 1.88 20161012 171200 4.84 1.88 20161012 171200 4.91 1.88 20161012 171200 4.98 1.87 20161012 171200 5.04 1.87 20161012 171200 5.12 1.87 20161012 171200 5.18 1.87 20161012 171200 5.23 1.87 20161012 171200 5.28 1.86 20161012 171200 5.34 1.86 20161012 171200 5.40 1.86 20161012 171200 5.46 1.86 20161012 171200 5.51 1.86 20161012 171200 5.57 1.86 20161012 171200 5.63 1.86 20161012 171200 5.69 1.86 20161012 171200 5.74 1.86 20161012 171200 5.80 1.86 20161012 171300 0.45 2.34 20161012 171300 0.47 2.35 20161012 171300 0.48 2.34 20161012 171300 0.51 2.36 20161012 171300 0.52 2.33 20161012 171300 0.54 2.32 20161012 171300 0.56 2.31 20161012 171300 0.57 2.36 20161012 171300 0.58 2.31 20161012 171300 0.62 2.30 20161012 171300 0.65 2.29 20161012 171300 0.66 2.37 20161012 171300 0.68 2.29 20161012 171300 0.72 2.28 20161012 171300 0.76 2.37 20161012 171300 0.77 2.27 20161012 171300 0.83 2.27 20161012 171300 0.88 2.26 20161012 171300 0.94 2.25 20161012 171300 0.96 2.38 20161012 171300 1.00 2.24 20161012 171300 1.04 2.24 20161012 171300 1.06 2.39 20161012 171300 1.11 2.23 20161012 171300 1.16 2.22 20161012 171300 1.16 2.40 20161012 171300 1.22 2.21 20161012 171300 1.23 2.20 20161012 171300 1.23 2.21 20161012 171300 1.24 2.20 20161012 171300 1.25 2.40 20161012 171300 1.26 2.18 20161012 171300 1.26 2.19 20161012 171300 1.27 2.18 20161012 171300 1.31 2.17 20161012 171300 1.34 2.16 20161012 171300 1.36 2.16 20161012 171300 1.36 2.41 20161012 171300 1.43 2.15 20161012 171300 1.46 2.41 20161012 171300 1.57 2.42 20161012 171300 1.65 2.43 20161012 171300 1.76 2.43 20161012 171300 1.86 2.44 20161012 171300 1.95 2.44 20161012 171300 2.03 2.45 20161012 171300 2.12 2.45 20161012 171300 2.21 2.46 20161012 171300 2.28 2.46 20161012 171300 2.37 2.46 20161012 171300 2.45 2.47 20161012 171300 2.54 2.47 20161012 171300 2.60 2.48 20161012 171300 2.65 2.48 20161012 171300 2.70 2.48 20161012 171300 2.75 2.49 20161012 171300 2.78 2.49 20161012 171300 2.83 2.49 20161012 171300 2.88 2.49 20161012 171300 2.92 2.50 20161012 171300 2.96 2.50 20161012 171300 3.02 2.50 20161012 171400 3.07 2.50 20161012 171400 3.12 2.51 20161012 171400 3.18 2.51 20161012 171400 3.24 2.51 20161012 171400 3.30 2.51 20161012 171400 3.35 2.51 20161012 171400 3.41 2.51 20161012 171400 3.47 2.52 20161012 171400 3.54 2.52 20161012 171400 3.62 2.52 20161012 171400 3.70 2.52 20161012 171400 3.78 2.52 20161012 171400 3.84 2.52 20161012 171400 3.92 2.52 20161012 171400 4.00 2.52 20161012 171400 4.08 2.52 20161012 171400 4.14 2.52 20161012 171400 4.20 2.52 20161012 171400 4.25 2.53 20161012 171400 4.30 2.53 20161012 171400 4.35 2.53 20161012 171400 4.42 2.53 20161012 171400 4.48 2.53 20161012 171400 4.53 2.53 20161012 171400 4.60 2.53 20161012 171400 4.67 2.53 20161012 171400 4.74 2.53 20161012 171400 4.80 2.53 20161012 171400 4.88 2.53 20161012 171400 4.95 2.53 20161012 171400 5.02 2.53 20161012 171400 5.10 2.54 20161012 171400 5.17 2.54 20161012 171400 5.25 2.54 20161012 171400 5.33 2.54 20161012 171400 5.42 2.54 20161012 171400 5.52 2.55 20161012 171400 5.62 2.55 20161012 171400 5.71 2.55 20161012 171400 5.81 2.56 20161012 171400 5.92 2.56 20161012 171400 6.01 2.57 20161012 171400 6.12 2.57 20161012 171400 6.25 2.58 20161012 171400 6.38 2.59 20161012 171400 6.49 2.60 20161012 171400 6.62 2.61 20161012 171400 6.76 2.62 20161012 171400 6.88 2.63 20161012 171400 7.01 2.64 20161012 171400 7.15 2.65 20161012 171400 7.29 2.66 20161012 171400 7.41 2.67 20161012 171400 7.55 2.69 20161012 171400 7.69 2.71 20161012 171400 7.83 2.73 20161012 171400 7.95 2.74 20161012 171400 8.09 2.76 20161012 171400 8.24 2.78 20161012 171400 8.35 2.80 20161012 171400 8.49 2.82 20161012 171400 8.61 2.84 20161012 171400 8.73 2.87 20161012 171500 10.00 3.21 20161012 171500 10.00 3.99 20161012 171500 10.04 4.16 20161012 171500 10.05 3.98 20161012 171500 10.09 3.24 20161012 171500 10.13 4.17 20161012 171500 10.14 3.96 20161012 171500 10.16 3.26 20161012 171500 10.23 3.29 20161012 171500 10.24 3.94 20161012 171500 10.24 4.18 20161012 171500 10.30 3.32 20161012 171500 10.34 4.20 20161012 171500 10.38 3.35 20161012 171500 10.40 3.92 20161012 171500 10.43 4.21 20161012 171500 10.44 3.38 20161012 171500 10.51 3.41 20161012 171500 10.55 4.22 20161012 171500 10.57 3.90 20161012 171500 10.59 3.44 20161012 171500 10.67 3.47 20161012 171500 10.69 4.24 20161012 171500 10.73 3.49 20161012 171500 10.76 3.88 20161012 171500 10.82 3.52 20161012 171500 10.83 4.26 20161012 171500 10.92 3.55 20161012 171500 10.94 4.27 20161012 171500 10.95 3.86 20161012 171500 11.01 3.58 20161012 171500 11.08 4.29 20161012 171500 11.09 3.84 20161012 171500 11.11 3.61 20161012 171500 11.22 3.64 20161012 171500 11.22 4.30 20161012 171500 11.26 3.82 20161012 171500 11.33 3.67 20161012 171500 11.41 3.69 20161012 171500 11.43 3.79 20161012 171500 11.52 3.72 20161012 171500 11.59 3.77 20161012 171500 11.64 3.75 20161012 171500 8.84 2.89 20161012 171500 8.97 2.92 20161012 171500 9.09 2.94 20161012 171500 9.22 2.96 20161012 171500 9.33 2.99 20161012 171500 9.45 3.01 20161012 171500 9.54 3.04 20161012 171500 9.61 3.06 20161012 171500 9.64 4.11 20161012 171500 9.67 4.09 20161012 171500 9.69 3.09 20161012 171500 9.73 4.07 20161012 171500 9.73 4.12 20161012 171500 9.77 3.12 20161012 171500 9.78 4.05 20161012 171500 9.83 4.13 20161012 171500 9.84 4.03 20161012 171500 9.85 3.15 20161012 171500 9.92 3.18 20161012 171500 9.92 4.01 20161012 171500 9.94 4.15 20161012 171600 11.36 4.32 20161012 171600 11.49 4.33 20161012 171600 11.63 4.35 20161012 171600 11.74 4.37 20161012 171600 11.82 4.38 20161012 171600 11.92 4.39 20161012 171600 12.02 4.41 20161012 171600 12.12 4.42 20161012 171600 12.20 4.44 20161012 171600 12.30 4.45 20161012 171600 12.40 4.47 20161012 171600 12.48 4.48 20161012 171600 12.52 5.14 20161012 171600 12.53 4.78 20161012 171600 12.54 4.80 20161012 171600 12.56 4.50 20161012 171600 12.60 4.78 20161012 171600 12.60 4.82 20161012 171600 12.64 4.51 20161012 171600 12.66 4.83 20161012 171600 12.67 4.77 20161012 171600 12.68 5.14 20161012 171600 12.72 4.53 20161012 171600 12.73 4.86 20161012 171600 12.74 4.76 20161012 171600 12.78 4.54 20161012 171600 12.79 4.87 20161012 171600 12.82 4.75 20161012 171600 12.85 4.89 20161012 171600 12.85 5.14 20161012 171600 12.86 4.56 20161012 171600 12.89 4.75 20161012 171600 12.93 4.91 20161012 171600 12.94 4.58 20161012 171600 12.96 4.74 20161012 171600 12.99 5.13 20161012 171600 13.00 4.59 20161012 171600 13.00 4.94 20161012 171600 13.04 4.73 20161012 171600 13.07 4.95 20161012 171600 13.08 4.61 20161012 171600 13.12 4.72 20161012 171600 13.14 4.64 20161012 171600 13.14 4.66 20161012 171600 13.14 4.67 20161012 171600 13.14 4.68 20161012 171600 13.14 4.69 20161012 171600 13.14 4.70 20161012 171600 13.15 4.62 20161012 171600 13.15 4.64 20161012 171600 13.15 4.71 20161012 171600 13.15 5.13 20161012 171600 13.16 4.97 20161012 171600 13.25 4.99 20161012 171600 13.32 5.12 20161012 171600 13.34 5.01 20161012 171600 13.41 5.02 20161012 171600 13.48 5.12 20161012 171600 13.50 5.04 20161012 171600 13.59 5.06 20161012 171600 13.62 5.12 20161012 171600 13.67 5.08 20161012 171600 13.74 5.10 20161012 171600 13.78 5.11 20161012 171700 10.18 5.49 20161012 171700 10.20 5.49 20161012 171700 10.27 5.49 20161012 171700 10.33 5.49 20161012 171700 10.41 5.49 20161012 171700 10.49 5.49 20161012 171700 10.57 5.49 20161012 171700 10.62 5.49 20161012 171700 10.70 5.48 20161012 171700 10.76 5.48 20161012 171700 10.83 5.49 20161012 171700 10.92 5.49 20161012 171700 11.01 5.49 20161012 171700 11.10 5.49 20161012 171700 11.18 5.49 20161012 171700 11.28 5.49 20161012 171700 11.38 5.49 20161012 171700 11.47 5.49 20161012 171700 11.57 5.49 20161012 171700 11.67 5.49 20161012 171700 11.75 5.50 20161012 171700 11.83 5.50 20161012 171700 11.90 5.49 20161012 171700 11.98 5.49 20161012 171700 12.04 5.49 20161012 171700 12.08 5.25 20161012 171700 12.11 5.23 20161012 171700 12.12 5.26 20161012 171700 12.14 5.23 20161012 171700 12.14 5.50 20161012 171700 12.18 5.21 20161012 171700 12.19 5.28 20161012 171700 12.22 5.20 20161012 171700 12.22 5.50 20161012 171700 12.25 5.29 20161012 171700 12.26 5.19 20161012 171700 12.29 5.49 20161012 171700 12.31 5.17 20161012 171700 12.32 5.31 20161012 171700 12.35 5.49 20161012 171700 12.36 5.17 20161012 171700 12.40 5.32 20161012 171700 12.41 5.15 20161012 171700 12.41 5.50 20161012 171700 12.46 5.49 20161012 171700 12.47 5.34 20161012 171700 12.49 5.49 20161012 171700 12.54 5.35 20161012 171700 12.54 5.49 20161012 171700 12.58 5.48 20161012 171700 12.62 5.36 20161012 171700 12.63 5.48 20161012 171700 12.67 5.48 20161012 171700 12.69 5.41 20161012 171700 12.69 5.42 20161012 171700 12.70 5.38 20161012 171700 12.70 5.39 20161012 171700 12.70 5.40 20161012 171700 12.70 5.43 20161012 171700 12.70 5.45 20161012 171700 12.71 5.47 20161012 171700 12.71 5.48 20161012 171800 10.01 5.23 20161012 171800 10.01 5.48 20161012 171800 10.04 5.48 20161012 171800 10.07 5.49 20161012 171800 10.08 5.49 20161012 171800 10.08 5.50 20161012 171800 10.10 5.49 20161012 171800 10.10 5.50 20161012 171800 10.11 5.49 20161012 171800 10.11 5.50 20161012 171800 10.13 5.49 20161012 171800 10.14 5.49 20161012 171800 10.16 5.49 20161012 171800 10.17 5.49 20161012 171800 10.18 5.50 20161012 171800 10.20 5.50 20161012 171800 10.21 5.50 20161012 171800 9.61 5.30 20161012 171800 9.62 5.30 20161012 171800 9.63 5.29 20161012 171800 9.64 5.31 20161012 171800 9.66 5.32 20161012 171800 9.67 5.28 20161012 171800 9.68 5.33 20161012 171800 9.70 5.43 20161012 171800 9.71 5.34 20161012 171800 9.71 5.42 20161012 171800 9.72 5.18 20161012 171800 9.72 5.28 20161012 171800 9.72 5.41 20161012 171800 9.72 5.43 20161012 171800 9.73 5.40 20161012 171800 9.74 5.34 20161012 171800 9.74 5.39 20161012 171800 9.75 5.44 20161012 171800 9.76 5.27 20161012 171800 9.76 5.39 20161012 171800 9.77 5.35 20161012 171800 9.77 5.44 20161012 171800 9.78 5.38 20161012 171800 9.79 5.20 20161012 171800 9.79 5.37 20161012 171800 9.79 5.45 20161012 171800 9.80 5.26 20161012 171800 9.80 5.35 20161012 171800 9.80 5.37 20161012 171800 9.82 5.46 20161012 171800 9.85 5.46 20161012 171800 9.86 5.20 20161012 171800 9.86 5.25 20161012 171800 9.88 5.47 20161012 171800 9.91 5.24 20161012 171800 9.91 5.47 20161012 171800 9.94 5.21 20161012 171800 9.94 5.47 20161012 171800 9.97 5.23 20161012 171800 9.98 5.48 20161012 171900 6.17 4.78 20161012 171900 6.21 4.78 20161012 171900 6.25 4.78 20161012 171900 6.29 4.78 20161012 171900 6.32 4.77 20161012 171900 6.36 4.77 20161012 171900 6.44 4.77 20161012 171900 6.53 4.77 20161012 171900 6.64 4.77 20161012 171900 6.75 4.77 20161012 171900 6.84 4.77 20161012 171900 6.95 4.77 20161012 171900 7.07 4.77 20161012 171900 7.17 4.77 20161012 171900 7.26 4.77 20161012 171900 7.36 4.78 20161012 171900 7.46 4.78 20161012 171900 7.55 4.78 20161012 171900 7.65 4.79 20161012 171900 7.75 4.79 20161012 171900 7.84 4.79 20161012 171900 7.95 4.79 20161012 171900 8.06 4.80 20161012 171900 8.17 4.80 20161012 171900 8.23 4.80 20161012 171900 8.29 5.01 20161012 171900 8.30 5.00 20161012 171900 8.30 5.02 20161012 171900 8.31 4.81 20161012 171900 8.34 4.98 20161012 171900 8.36 5.03 20161012 171900 8.39 4.97 20161012 171900 8.40 4.82 20161012 171900 8.44 5.04 20161012 171900 8.46 4.82 20161012 171900 8.47 4.96 20161012 171900 8.53 4.83 20161012 171900 8.55 4.95 20161012 171900 8.55 5.06 20161012 171900 8.60 4.84 20161012 171900 8.66 4.94 20161012 171900 8.67 4.84 20161012 171900 8.67 5.07 20161012 171900 8.74 4.85 20161012 171900 8.79 4.86 20161012 171900 8.79 4.87 20161012 171900 8.79 4.88 20161012 171900 8.79 4.89 20161012 171900 8.79 5.08 20161012 171900 8.80 4.85 20161012 171900 8.80 4.90 20161012 171900 8.80 4.93 20161012 171900 8.81 4.91 20161012 171900 8.83 4.91 20161012 171900 8.84 4.92 20161012 171900 8.94 5.09 20161012 171900 9.11 5.11 20161012 171900 9.29 5.12 20161012 171900 9.45 5.13 20161012 171900 9.51 5.14 20161012 171900 9.55 5.15 20161012 171900 9.60 5.16 20161012 171900 9.65 5.17 20161012 172000 10.30 5.11 20161012 172000 10.81 5.15 20161012 172000 11.33 5.20 20161012 172000 11.76 5.23 20161012 172000 12.29 5.27 20161012 172000 12.83 5.31 20161012 172000 13.37 5.35 20161012 172000 13.82 5.39 20161012 172000 14.07 5.41 20161012 172000 14.19 5.43 20161012 172000 14.29 5.45 20161012 172000 14.43 5.47 20161012 172000 14.58 5.49 20161012 172000 14.71 5.51 20161012 172000 14.87 5.64 20161012 172000 14.88 5.53 20161012 172000 14.89 5.63 20161012 172000 14.95 5.63 20161012 172000 14.99 5.65 20161012 172000 15.00 5.62 20161012 172000 15.05 5.61 20161012 172000 15.06 5.55 20161012 172000 15.10 5.60 20161012 172000 15.14 5.60 20161012 172000 15.15 5.66 20161012 172000 15.18 5.59 20161012 172000 15.23 5.57 20161012 172000 15.23 5.58 20161012 172000 15.30 5.67 20161012 172000 15.46 5.68 20161012 172000 15.59 5.68 20161012 172000 15.75 5.69 20161012 172000 15.91 5.70 20161012 172000 16.05 5.71 20161012 172000 5.84 4.81 20161012 172000 5.86 4.81 20161012 172000 5.88 4.81 20161012 172000 5.90 4.80 20161012 172000 5.92 4.80 20161012 172000 5.95 4.80 20161012 172000 5.95 4.82 20161012 172000 5.97 4.80 20161012 172000 6.00 4.80 20161012 172000 6.03 4.79 20161012 172000 6.03 4.83 20161012 172000 6.06 4.79 20161012 172000 6.10 4.79 20161012 172000 6.12 4.84 20161012 172000 6.14 4.79 20161012 172000 6.20 4.85 20161012 172000 6.27 4.86 20161012 172000 6.34 4.88 20161012 172000 6.41 4.89 20161012 172000 6.47 4.90 20161012 172000 6.57 4.91 20161012 172000 6.96 4.93 20161012 172000 7.35 4.94 20161012 172000 7.67 4.96 20161012 172000 8.06 4.98 20161012 172000 8.44 5.00 20161012 172000 8.81 5.01 20161012 172000 9.11 5.03 20161012 172000 9.46 5.05 20161012 172000 9.88 5.08 20161012 172100 16.16 5.72 20161012 172100 16.20 5.72 20161012 172100 16.24 5.71 20161012 172100 16.29 5.71 20161012 172100 16.35 5.71 20161012 172100 16.38 5.41 20161012 172100 16.39 5.43 20161012 172100 16.39 5.44 20161012 172100 16.39 5.47 20161012 172100 16.39 5.49 20161012 172100 16.39 5.50 20161012 172100 16.39 5.52 20161012 172100 16.40 5.54 20161012 172100 16.40 5.56 20161012 172100 16.40 5.70 20161012 172100 16.41 5.58 20161012 172100 16.43 5.60 20161012 172100 16.44 5.61 20161012 172100 16.45 5.70 20161012 172100 16.47 5.62 20161012 172100 16.49 5.64 20161012 172100 16.51 5.65 20161012 172100 16.51 5.70 20161012 172100 16.53 5.66 20161012 172100 16.56 5.67 20161012 172100 16.58 5.69 20161012 173300 6.58 1.86 20161012 173300 6.59 1.89 20161012 173300 6.59 1.91 20161012 173300 6.60 1.93 20161012 173300 6.61 1.95 20161012 173300 6.63 1.97 20161012 173300 6.64 1.99 20161012 173300 6.66 2.01 20161012 173300 6.68 2.03 20161012 173300 6.72 2.05 20161012 173300 6.78 2.06 20161012 173300 6.83 2.08 20161012 173300 6.90 2.09 20161012 173300 6.95 2.11 20161012 173300 7.01 2.13 20161012 173300 7.08 2.14 20161012 173300 7.13 2.16 20161012 173300 7.20 2.18 20161012 173300 7.27 2.19 20161012 173300 7.34 2.20 20161012 173300 7.43 2.22 20161012 173300 7.51 2.23 20161012 173300 7.58 2.25 20161012 173400 10.03 2.93 20161012 173400 10.07 2.95 20161012 173400 10.11 2.96 20161012 173400 10.14 2.97 20161012 173400 10.15 2.99 20161012 173400 10.16 3.00 20161012 173400 10.18 3.01 20161012 173400 10.20 3.02 20161012 173400 10.22 3.03 20161012 173400 10.25 3.04 20161012 173400 7.67 2.26 20161012 173400 7.74 2.27 20161012 173400 7.83 2.29 20161012 173400 7.93 2.30 20161012 173400 8.00 2.32 20161012 173400 8.10 2.33 20161012 173400 8.19 2.34 20161012 173400 8.26 2.36 20161012 173400 8.35 2.37 20161012 173400 8.44 2.39 20161012 173400 8.52 2.40 20161012 173400 8.61 2.41 20161012 173400 8.70 2.43 20161012 173400 8.76 2.44 20161012 173400 8.83 2.45 20161012 173400 8.88 2.46 20161012 173400 8.95 2.47 20161012 173400 9.02 2.49 20161012 173400 9.08 2.50 20161012 173400 9.15 2.51 20161012 173400 9.22 2.52 20161012 173400 9.28 2.53 20161012 173400 9.32 2.54 20161012 173400 9.35 2.56 20161012 173400 9.37 2.57 20161012 173400 9.41 2.58 20161012 173400 9.44 2.60 20161012 173400 9.47 2.61 20161012 173400 9.50 2.62 20161012 173400 9.51 2.69 20161012 173400 9.51 2.70 20161012 173400 9.51 2.71 20161012 173400 9.51 2.72 20161012 173400 9.52 2.68 20161012 173400 9.52 2.73 20161012 173400 9.53 2.67 20161012 173400 9.54 2.64 20161012 173400 9.54 2.75 20161012 173400 9.55 2.66 20161012 173400 9.55 2.76 20161012 173400 9.56 2.65 20161012 173400 9.58 2.77 20161012 173400 9.61 2.79 20161012 173400 9.64 2.80 20161012 173400 9.68 2.81 20161012 173400 9.73 2.83 20161012 173400 9.77 2.84 20161012 173400 9.82 2.85 20161012 173400 9.85 2.86 20161012 173400 9.88 2.88 20161012 173400 9.92 2.89 20161012 173400 9.96 2.91 20161012 173400 9.99 2.92 20161012 173500 10.27 3.05 20161012 173500 10.30 3.06 20161012 173500 10.34 3.08 20161012 173500 10.40 3.09 20161012 173500 10.45 3.10 20161012 173500 10.51 3.11 20161012 173500 10.56 3.12 20161012 173500 10.56 3.20 20161012 173500 10.58 3.20 20161012 173500 10.59 3.20 20161012 173500 10.60 3.20 20161012 173500 10.62 3.14 20161012 173500 10.62 3.20 20161012 173500 10.63 3.21 20161012 173500 10.65 3.21 20161012 173500 10.66 3.21 20161012 173500 10.68 3.15 20161012 173500 10.68 3.21 20161012 173500 10.72 3.19 20161012 173500 10.73 3.21 20161012 173500 10.74 3.16 20161012 173500 10.79 3.21 20161012 173500 10.81 3.17 20161012 173500 10.85 3.19 20161012 173500 10.85 3.22 20161012 173500 10.86 3.18 20161012 173500 10.91 3.19 20161012 173500 10.91 3.22 20161012 173500 10.95 3.18 20161012 173500 10.95 3.20 20161012 173500 10.96 3.22 20161012 173500 10.99 3.20 20161012 173500 11.01 3.23 20161012 173500 11.03 3.21 20161012 173500 11.07 3.22 20161012 173500 11.07 3.23 20161012 173500 11.08 3.17 20161012 173500 11.10 3.22 20161012 173500 11.11 3.23 20161012 173500 11.13 3.23 20161012 173500 11.16 3.23 20161012 173500 11.21 3.17 20161012 173500 11.30 3.16 20161012 173500 11.32 2.96 20161012 173500 11.34 2.98 20161012 173500 11.37 3.00 20161012 173500 11.40 3.02 20161012 173500 11.43 3.04 20161012 173500 11.43 3.15 20161012 173500 11.47 3.07 20161012 173500 11.50 3.09 20161012 173500 11.54 3.11 20161012 173500 11.55 3.14 20161012 173500 11.57 3.13 20161012 180600 11.35 5.20 20161012 180600 11.35 5.21 20161012 180600 11.39 5.18 20161012 180600 11.43 5.17 20161012 180600 11.44 5.22 20161012 180600 11.47 5.16 20161012 180600 11.53 5.24 20161012 180600 11.62 5.25 20161012 180600 11.72 5.27 20161012 180600 11.80 5.28 20161012 180600 11.89 5.30 20161012 180600 11.99 5.31 20161012 180700 11.26 4.42 20161012 180700 11.29 4.43 20161012 180700 11.32 4.45 20161012 180700 11.35 4.47 20161012 180700 11.37 4.49 20161012 180700 11.40 4.51 20161012 180700 11.42 4.53 20161012 180700 11.46 4.54 20161012 180700 11.50 4.56 20161012 180700 11.51 5.14 20161012 180700 11.54 4.58 20161012 180700 11.55 5.13 20161012 180700 11.58 4.59 20161012 180700 11.59 5.12 20161012 180700 11.62 4.61 20161012 180700 11.62 5.10 20161012 180700 11.66 5.09 20161012 180700 11.67 4.62 20161012 180700 11.68 5.08 20161012 180700 11.70 5.07 20161012 180700 11.71 4.64 20161012 180700 11.72 5.06 20161012 180700 11.75 4.65 20161012 180700 11.75 5.05 20161012 180700 11.77 5.04 20161012 180700 11.79 5.04 20161012 180700 11.80 4.67 20161012 180700 11.82 5.03 20161012 180700 11.83 4.69 20161012 180700 11.85 5.02 20161012 180700 11.86 4.70 20161012 180700 11.87 5.01 20161012 180700 11.89 4.71 20161012 180700 11.93 4.73 20161012 180700 11.93 5.01 20161012 180700 11.95 4.89 20161012 180700 11.96 4.74 20161012 180700 11.96 4.90 20161012 180700 11.97 4.88 20161012 180700 11.99 4.87 20161012 180700 11.99 5.00 20161012 180700 12.00 4.75 20161012 180700 12.01 4.86 20161012 180700 12.01 4.91 20161012 180700 12.03 4.85 20161012 180700 12.04 4.77 20161012 180700 12.04 5.00 20161012 180700 12.05 4.83 20161012 180700 12.06 4.82 20161012 180700 12.06 4.92 20161012 180700 12.07 4.78 20161012 180700 12.08 4.81 20161012 180700 12.10 4.80 20161012 180700 12.11 4.99 20161012 180700 12.12 4.93 20161012 180700 12.17 4.94 20161012 180700 12.18 4.99 20161012 180700 12.22 4.95 20161012 180700 12.23 4.99 20161012 180700 12.28 4.96 20161012 180700 12.29 4.98 20161012 180700 12.34 4.97 20161012 180700 12.36 4.98 20161012 180700 12.40 4.97 20161012 180800 10.41 4.07 20161012 180800 10.42 4.04 20161012 180800 10.42 4.06 20161012 180800 10.42 4.09 20161012 180800 10.43 4.02 20161012 180800 10.44 4.01 20161012 180800 10.46 3.99 20161012 180800 10.46 4.10 20161012 180800 10.47 3.98 20161012 180800 10.48 3.96 20161012 180800 10.49 3.95 20161012 180800 10.50 4.12 20161012 180800 10.53 3.93 20161012 180800 10.54 4.13 20161012 180800 10.56 3.92 20161012 180800 10.58 4.14 20161012 180800 10.60 3.91 20161012 180800 10.63 3.90 20161012 180800 10.63 4.16 20161012 180800 10.66 4.17 20161012 180800 10.67 3.89 20161012 180800 10.70 4.19 20161012 180800 10.71 3.88 20161012 180800 10.74 3.87 20161012 180800 10.74 4.20 20161012 180800 10.77 4.22 20161012 180800 10.78 3.86 20161012 180800 10.81 3.84 20161012 180800 10.82 4.24 20161012 180800 10.84 3.84 20161012 180800 10.87 3.83 20161012 180800 10.87 4.26 20161012 180800 10.90 3.82 20161012 180800 10.91 4.27 20161012 180800 10.93 3.81 20161012 180800 10.96 3.80 20161012 180800 10.96 4.29 20161012 180800 10.99 3.79 20161012 180800 11.01 4.31 20161012 180800 11.02 3.78 20161012 180800 11.04 3.78 20161012 180800 11.05 4.32 20161012 180800 11.07 3.77 20161012 180800 11.10 3.76 20161012 180800 11.11 4.34 20161012 180800 11.12 3.75 20161012 180800 11.14 3.75 20161012 180800 11.16 3.74 20161012 180800 11.16 4.36 20161012 180800 11.18 3.73 20161012 180800 11.20 4.38 20161012 180800 11.21 3.73 20161012 180800 11.23 3.72 20161012 180800 11.23 4.40 20161012 180800 11.25 3.65 20161012 180800 11.25 3.66 20161012 180800 11.25 3.67 20161012 180800 11.25 3.71 20161012 180800 11.26 3.67 20161012 180800 11.26 3.68 20161012 180800 11.26 3.69 20161012 180800 11.26 3.70 20161012 180900 11.22 3.57 20161012 180900 11.22 3.58 20161012 180900 11.22 3.59 20161012 180900 11.23 3.60 20161012 180900 11.23 3.61 20161012 180900 11.24 3.56 20161012 180900 11.24 3.62 20161012 180900 11.24 3.63 20161012 180900 11.24 3.64 20161012 180900 11.27 3.56 20161012 180900 11.30 3.55 20161012 180900 11.33 3.54 20161012 180900 11.37 3.54 20161012 180900 11.40 3.53 20161012 180900 11.42 3.52 20161012 180900 11.45 3.51 20161012 180900 11.49 3.51 20161012 180900 11.52 3.50 20161012 180900 11.57 3.49 20161012 180900 11.61 3.48 20161012 180900 11.65 3.48 20161012 182800 2.67 3.07 20161012 182800 2.80 3.07 20161012 182800 2.96 3.07 20161012 182800 3.11 3.07 20161012 182800 3.24 3.07 20161012 182800 3.40 3.07 20161012 182800 3.56 3.07 20161012 182800 3.69 3.08 20161012 182800 3.85 3.08 20161012 182800 3.98 3.08 20161012 182800 4.04 3.08 20161012 182800 4.12 3.08 20161012 182800 4.19 3.07 20161012 182800 4.26 3.07 20161012 182800 4.34 3.07 20161012 182800 4.42 3.07 20161012 182800 4.43 3.07 20161012 182800 4.44 3.06 20161012 182800 4.44 3.07 20161012 182800 4.45 3.06 20161012 182800 4.45 3.07 20161012 182800 4.46 3.06 20161012 182800 4.47 3.06 20161012 182800 4.47 3.07 20161012 182800 4.48 3.00 20161012 182800 4.48 3.02 20161012 182800 4.48 3.03 20161012 182800 4.48 3.06 20161012 182800 4.48 3.07 20161012 182800 4.49 2.98 20161012 182800 4.49 2.99 20161012 182800 4.49 3.03 20161012 182800 4.49 3.04 20161012 182800 4.49 3.05 20161012 182800 4.49 3.06 20161012 182800 4.49 3.07 20161012 182800 4.51 3.07 20161012 182800 4.53 3.07 20161012 182800 4.55 3.07 20161012 182800 4.56 3.07 20161012 182800 4.57 3.07 20161012 182800 4.59 3.07 20161012 182900 0.77 3.03 20161012 182900 0.81 3.03 20161012 182900 0.83 3.03 20161012 182900 0.86 3.03 20161012 182900 0.89 3.03 20161012 182900 0.94 3.03 20161012 182900 1.00 3.03 20161012 182900 1.05 3.03 20161012 182900 1.12 3.03 20161012 182900 1.18 3.03 20161012 182900 1.19 3.04 20161012 182900 1.20 3.04 20161012 182900 1.21 3.04 20161012 182900 1.22 3.04 20161012 182900 1.23 3.04 20161012 182900 1.25 3.04 20161012 182900 1.30 3.05 20161012 182900 1.34 3.05 20161012 182900 1.38 3.05 20161012 182900 1.41 3.05 20161012 182900 1.45 3.05 20161012 182900 1.49 3.05 20161012 182900 1.52 3.05 20161012 182900 1.56 3.05 20161012 182900 1.62 3.05 20161012 182900 1.69 3.05 20161012 182900 1.77 3.05 20161012 182900 1.85 3.06 20161012 182900 1.91 3.06 20161012 182900 1.98 3.06 20161012 182900 2.05 3.06 20161012 182900 2.12 3.06 20161012 182900 2.20 3.06 20161012 182900 2.25 3.06 20161012 182900 2.30 3.06 20161012 182900 2.36 3.06 20161012 182900 2.40 3.06 20161012 182900 2.46 3.06 20161012 182900 2.52 3.07 20161012 182900 2.53 3.06 20161012 182900 2.53 3.07 20161012 182900 2.54 3.07 20161012 182900 2.55 3.07 20161012 182900 2.57 3.07 20161012 182900 2.58 3.06 20161012 182900 2.59 3.07 20161012 182900 2.61 3.07 20161012 182900 2.64 3.06 20161012 182900 2.65 3.07 20161012 182900 2.66 3.07 20161012 182900 2.67 3.07 20161012 182900 2.68 3.07 20161012 182900 2.70 3.07 20161012 182900 2.71 3.07 20161012 183000 0.76 3.03 20161012 183000 0.80 3.03 20161012 183000 0.86 3.02 20161012 183000 0.93 3.02 20161012 183000 1.02 3.02 20161012 183000 1.09 3.02 20161012 183000 1.15 3.02 20161012 183000 1.21 3.02 20161012 183000 1.27 3.02 20161012 183000 1.35 3.02 20161012 183000 1.43 3.02 20161012 183000 1.50 3.02 20161012 183000 1.58 3.02 20161012 183000 1.67 3.02 20161012 183000 1.76 3.02 20161012 183000 1.88 3.02 20161012 183000 2.00 3.01 20161012 183000 2.11 3.01 20161012 183000 2.24 3.01 20161012 183000 2.37 3.01 20161012 183000 2.49 3.01 20161012 183000 2.62 3.01 20161012 183000 2.76 3.01 20161012 183000 2.87 3.01 20161012 183000 3.00 3.01 20161012 183000 3.13 3.01 20161012 183000 3.23 3.01 20161012 183000 3.36 3.01 20161012 183000 3.49 3.01 20161012 183000 3.59 3.01 20161012 183000 3.72 3.01 20161012 183000 3.85 3.01 20161012 183000 3.96 3.01 20161012 183000 4.09 3.01 20161012 183000 4.22 3.01 20161012 183000 4.33 3.01 20161012 183000 4.46 3.01 20161012 183000 4.59 3.01 20161012 183000 4.70 3.01 20161012 183000 4.82 3.02 20161012 183000 4.95 3.02 20161012 183000 5.04 3.02 20161012 183000 5.14 3.02 20161012 183000 5.24 3.02 20161012 183000 5.33 3.02 20161012 183000 5.43 3.02 20161012 183000 5.53 3.02 20161012 183000 5.61 3.02 20161012 183000 5.70 3.02 20161012 183000 5.79 3.02 20161012 183000 5.86 3.02 20161012 183000 5.92 3.02 20161012 183000 6.00 3.02 20161012 183000 6.06 3.02 20161012 183000 6.12 3.02 20161012 183000 6.18 3.02 20161012 183000 6.25 3.02 20161012 183000 6.30 3.02 20161012 183000 6.35 3.02 20161012 183000 6.40 3.02 20161012 183000 6.45 3.02 20161012 183000 6.50 3.02 20161012 183100 6.54 3.02 20161012 183100 6.59 3.02 20161012 183100 6.64 3.01 20161012 183100 6.70 3.01 20161012 183100 6.75 3.01 20161012 183100 6.83 3.01 20161012 183100 6.91 3.01 20161012 183100 6.97 3.01 20161012 183100 7.05 3.01 20161012 183100 7.13 3.01 20161012 183100 7.20 3.01 20161012 183100 7.28 3.01 20161012 183100 7.37 3.01 20161012 183100 7.44 3.01 20161012 183100 7.51 3.01 20161012 183100 7.58 3.01 20161012 183100 7.64 3.01 20161012 183100 7.70 3.01 20161012 183100 7.78 3.01 20161012 183100 7.84 3.01 20161012 183100 7.90 3.01 20161012 183100 7.97 3.00 20161012 183100 8.03 3.00 20161012 183100 8.08 3.00 20161012 183100 8.15 3.00 20161012 183100 8.19 3.00 20161012 183100 8.24 3.00 20161012 183100 8.30 3.00 20161012 183100 8.35 3.00 20161012 183100 8.40 3.00 20161012 183100 8.46 3.00 20161012 183100 8.51 3.00 20161012 183100 8.56 3.00 20161012 183100 8.61 3.00 20161012 183100 8.66 3.00 20161012 183100 8.71 3.00 20161012 183100 8.76 3.00 20161012 183100 8.82 3.00 20161012 183100 8.86 3.00 20161012 183100 8.91 3.00 20161012 183100 8.96 3.00 20161012 183100 8.98 3.00 20161012 183100 9.02 3.00 20161012 183100 9.05 3.00 20161012 183100 9.08 3.00 20161012 183100 9.12 3.00 20161012 183100 9.15 3.00 20161012 183100 9.15 3.01 20161012 183100 9.17 3.01 20161012 183100 9.19 3.00 20161012 183100 9.19 3.01 20161012 183100 9.21 3.01 20161012 183100 9.22 3.00 20161012 183100 9.23 3.01 20161012 183100 9.25 3.00 20161012 183100 9.25 3.01 20161012 183100 9.26 3.00 20161012 183100 9.26 3.01 20161012 183100 9.27 3.01 20161012 183200 9.09 3.01 20161012 183200 9.10 3.21 20161012 183200 9.11 3.01 20161012 183200 9.13 3.01 20161012 183200 9.13 3.20 20161012 183200 9.15 3.01 20161012 183200 9.16 3.20 20161012 183200 9.17 3.02 20161012 183200 9.19 3.20 20161012 183200 9.20 3.02 20161012 183200 9.23 3.02 20161012 183200 9.23 3.19 20161012 183200 9.25 3.02 20161012 183200 9.26 3.18 20161012 183200 9.29 3.02 20161012 183200 9.30 3.18 20161012 183200 9.32 3.03 20161012 183200 9.34 3.03 20161012 183200 9.35 3.15 20161012 183200 9.35 3.16 20161012 183200 9.35 3.17 20161012 183200 9.36 3.03 20161012 183200 9.36 3.14 20161012 183200 9.37 3.13 20161012 183200 9.38 3.12 20161012 183200 9.39 3.03 20161012 183200 9.39 3.12 20161012 183200 9.40 3.11 20161012 183200 9.41 3.04 20161012 183200 9.41 3.11 20161012 183200 9.42 3.10 20161012 183200 9.43 3.10 20161012 183200 9.44 3.04 20161012 183200 9.44 3.09 20161012 183200 9.45 3.08 20161012 183200 9.45 3.09 20161012 183200 9.46 3.04 20161012 183200 9.46 3.07 20161012 183200 9.46 3.08 20161012 183200 9.47 3.07 20161012 183200 9.48 3.04 20161012 183200 9.48 3.07 20161012 183200 9.49 3.07 20161012 183200 9.50 3.06 20161012 183200 9.51 3.05 20161012 183200 9.51 3.06 20161012 183200 9.53 3.06 20161012 183200 9.54 3.05 20161012 183200 9.56 3.05 20161012 183300 7.09 3.63 20161012 183300 7.09 3.65 20161012 183300 7.09 3.66 20161012 183300 7.10 3.60 20161012 183300 7.10 3.61 20161012 183300 7.10 3.62 20161012 183300 7.10 3.64 20161012 183300 7.10 3.66 20161012 183300 7.10 3.67 20161012 183300 7.11 3.60 20161012 183300 7.12 3.59 20161012 183300 7.13 3.58 20161012 183300 7.15 3.57 20161012 183300 7.17 3.56 20161012 183300 7.18 3.55 20161012 183300 7.20 3.55 20161012 183300 7.22 3.54 20161012 183300 7.24 3.53 20161012 183300 7.27 3.52 20161012 183300 7.31 3.51 20161012 183300 7.34 3.51 20161012 183300 7.39 3.50 20161012 183300 7.43 3.49 20161012 183300 7.46 3.49 20161012 183300 7.51 3.48 20161012 183300 7.55 3.47 20161012 183300 7.59 3.46 20161012 183300 7.63 3.46 20161012 183300 7.67 3.45 20161012 183300 7.71 3.44 20161012 183300 7.74 3.43 20161012 183300 7.78 3.43 20161012 183300 7.83 3.42 20161012 183300 7.86 3.41 20161012 183300 7.90 3.41 20161012 183300 7.95 3.40 20161012 183300 7.99 3.39 20161012 183300 8.04 3.38 20161012 183300 8.08 3.38 20161012 183300 8.12 3.37 20161012 183300 8.17 3.36 20161012 183300 8.22 3.35 20161012 183300 8.26 3.35 20161012 183300 8.30 3.34 20161012 183300 8.35 3.33 20161012 183300 8.39 3.32 20161012 183300 8.42 3.32 20161012 183300 8.46 3.31 20161012 183300 8.50 3.30 20161012 183300 8.53 3.30 20161012 183300 8.57 3.29 20161012 183300 8.61 3.28 20161012 183300 8.65 3.27 20161012 183300 8.69 3.27 20161012 183300 8.74 3.26 20161012 183300 8.77 3.26 20161012 183300 8.82 3.25 20161012 183300 8.86 3.24 20161012 183300 8.90 3.24 20161012 183300 8.95 3.23 20161012 183300 8.99 3.23 20161012 183300 9.04 3.22 20161012 183300 9.07 3.22 20161012 183400 7.10 3.68 20161012 183400 7.11 3.69 20161012 183400 7.12 3.69 20161012 183400 7.13 3.70 20161012 183400 7.13 3.71 20161012 183400 7.15 3.72 20161012 183400 7.16 3.73 20161012 183400 7.17 3.73 20161012 183400 7.20 3.74 20161012 183400 7.24 3.75 20161012 183400 7.27 3.75 20161012 183400 7.29 3.76 20161012 183400 7.33 3.77 20161012 183400 7.37 3.78 20161012 183400 7.39 3.78 20161012 183400 7.42 3.79 20161012 183400 7.46 3.80 20161012 183400 7.53 3.81 20161012 183400 7.57 3.81 20161012 183400 7.64 3.82 20161012 183400 7.70 3.83 20161012 183400 7.75 3.84 20161012 183400 7.81 3.84 20161012 183400 7.87 3.85 20161012 183400 7.92 3.86 20161012 183400 7.98 3.87 20161012 183400 8.06 3.87 20161012 183400 8.13 3.88 20161012 183400 8.18 3.89 20161012 183400 8.26 3.89 20161012 183400 8.33 3.90 20161012 183400 8.39 3.91 20161012 183400 8.46 3.91 20161012 183400 8.53 3.92 20161012 183400 8.58 3.92 20161012 183400 8.62 3.93 20161012 183400 8.66 3.94 20161012 183400 8.70 3.94 20161012 183400 8.74 3.95 20161012 183400 8.78 3.95 20161012 183400 8.82 3.96 20161012 183400 8.86 3.96 20161012 183400 8.90 3.97 20161012 183400 8.92 3.97 20161012 183400 8.94 3.98 20161012 183400 8.96 3.98 20161012 183400 8.98 3.98 20161012 183400 9.00 3.99 20161012 183400 9.03 3.99 20161012 183400 9.05 3.99 20161012 183400 9.07 4.00 20161012 183400 9.09 4.00 20161012 183400 9.10 4.00 20161012 183400 9.12 4.00 20161012 183400 9.14 4.00 20161012 183500 8.74 3.46 20161012 183500 8.76 3.47 20161012 183500 8.79 3.49 20161012 183500 8.82 3.50 20161012 183500 8.83 3.51 20161012 183500 8.86 3.53 20161012 183500 8.88 3.54 20161012 183500 8.89 3.56 20161012 183500 8.91 3.57 20161012 183500 8.93 3.59 20161012 183500 8.94 3.60 20161012 183500 8.96 3.61 20161012 183500 8.99 3.63 20161012 183500 8.99 3.64 20161012 183500 9.02 3.65 20161012 183500 9.04 3.67 20161012 183500 9.05 3.68 20161012 183500 9.08 3.69 20161012 183500 9.10 3.71 20161012 183500 9.12 3.72 20161012 183500 9.14 3.73 20161012 183500 9.15 4.00 20161012 183500 9.16 3.74 20161012 183500 9.17 4.00 20161012 183500 9.18 3.75 20161012 183500 9.19 4.00 20161012 183500 9.20 3.77 20161012 183500 9.21 3.99 20161012 183500 9.22 3.99 20161012 183500 9.23 3.78 20161012 183500 9.24 3.79 20161012 183500 9.24 3.99 20161012 183500 9.26 3.99 20161012 183500 9.27 3.80 20161012 183500 9.28 3.99 20161012 183500 9.29 3.81 20161012 183500 9.30 3.82 20161012 183500 9.31 3.98 20161012 183500 9.33 3.83 20161012 183500 9.33 3.98 20161012 183500 9.35 3.84 20161012 183500 9.35 3.98 20161012 183500 9.36 3.85 20161012 183500 9.37 3.98 20161012 183500 9.38 3.86 20161012 183500 9.39 3.97 20161012 183500 9.41 3.87 20161012 183500 9.41 3.97 20161012 183500 9.42 3.87 20161012 183500 9.43 3.97 20161012 183500 9.44 3.88 20161012 183500 9.44 3.96 20161012 183500 9.45 3.96 20161012 183500 9.46 3.89 20161012 183500 9.47 3.89 20161012 183500 9.47 3.95 20161012 183500 9.48 3.90 20161012 183500 9.48 3.94 20161012 183500 9.50 3.91 20161012 183500 9.50 3.93 20161012 183500 9.51 3.91 20161012 183500 9.51 3.92 20161012 183600 7.40 2.86 20161012 183600 7.40 2.87 20161012 183600 7.41 2.87 20161012 183600 7.41 2.88 20161012 183600 7.42 2.88 20161012 183600 7.42 2.89 20161012 183600 7.43 2.89 20161012 183600 7.44 2.90 20161012 183600 7.45 2.91 20161012 183600 7.46 2.92 20161012 183600 7.46 2.93 20161012 183600 7.47 2.93 20161012 183600 7.49 2.94 20161012 183600 7.51 2.94 20161012 183600 7.52 2.95 20161012 183600 7.54 2.95 20161012 183600 7.56 2.96 20161012 183600 7.58 2.97 20161012 183600 7.60 2.97 20161012 183600 7.62 2.98 20161012 183600 7.65 2.99 20161012 183600 7.69 2.99 20161012 183600 7.72 3.00 20161012 183600 7.75 3.01 20161012 183600 7.79 3.02 20161012 183600 7.83 3.03 20161012 183600 7.86 3.04 20161012 183600 7.90 3.04 20161012 183600 7.94 3.05 20161012 183600 7.95 3.06 20161012 183600 7.97 3.08 20161012 183600 7.99 3.09 20161012 183600 8.00 3.10 20161012 183600 8.02 3.11 20161012 183600 8.04 3.12 20161012 183600 8.05 3.13 20161012 183600 8.07 3.14 20161012 183600 8.10 3.15 20161012 183600 8.12 3.16 20161012 183600 8.16 3.18 20161012 183600 8.19 3.19 20161012 183600 8.22 3.20 20161012 183600 8.25 3.22 20161012 183600 8.29 3.23 20161012 183600 8.31 3.25 20161012 183600 8.35 3.26 20161012 183600 8.38 3.28 20161012 183600 8.41 3.29 20161012 183600 8.44 3.30 20161012 183600 8.47 3.32 20161012 183600 8.50 3.34 20161012 183600 8.53 3.35 20161012 183600 8.57 3.37 20161012 183600 8.60 3.38 20161012 183600 8.63 3.40 20161012 183600 8.66 3.41 20161012 183600 8.68 3.43 20161012 183600 8.71 3.44 20161012 183700 6.59 2.38 20161012 183700 6.60 2.34 20161012 183700 6.60 2.36 20161012 183700 6.61 2.29 20161012 183700 6.61 2.31 20161012 183700 6.61 2.33 20161012 183700 6.61 2.39 20161012 183700 6.62 2.24 20161012 183700 6.62 2.26 20161012 183700 6.62 2.28 20161012 183700 6.63 2.22 20161012 183700 6.64 2.21 20161012 183700 6.64 2.41 20161012 183700 6.65 2.19 20161012 183700 6.65 2.42 20161012 183700 6.67 2.18 20161012 183700 6.67 2.44 20161012 183700 6.68 2.16 20161012 183700 6.70 2.14 20161012 183700 6.70 2.46 20161012 183700 6.71 2.13 20161012 183700 6.71 2.47 20161012 183700 6.73 2.11 20161012 183700 6.73 2.49 20161012 183700 6.75 2.09 20161012 183700 6.76 2.51 20161012 183700 6.77 2.08 20161012 183700 6.78 2.52 20161012 183700 6.83 2.54 20161012 183700 6.89 2.55 20161012 183700 6.94 2.57 20161012 183700 6.99 2.58 20161012 183700 7.04 2.60 20161012 183700 7.09 2.61 20161012 183700 7.15 2.63 20161012 183700 7.20 2.64 20161012 183700 7.23 2.65 20161012 183700 7.24 2.67 20161012 183700 7.25 2.67 20161012 183700 7.26 2.69 20161012 183700 7.27 2.70 20161012 183700 7.27 2.71 20161012 183700 7.28 2.72 20161012 183700 7.29 2.73 20161012 183700 7.30 2.74 20161012 183700 7.31 2.75 20161012 183700 7.32 2.76 20161012 183700 7.33 2.76 20161012 183700 7.34 2.77 20161012 183700 7.35 2.78 20161012 183700 7.36 2.79 20161012 183700 7.37 2.79 20161012 183700 7.37 2.80 20161012 183700 7.38 2.81 20161012 183700 7.38 2.82 20161012 183700 7.38 2.83 20161012 183700 7.39 2.83 20161012 183700 7.39 2.84 20161012 183700 7.39 2.85 20161012 183700 7.39 2.86 20161012 183800 5.01 1.33 20161012 183800 5.02 1.34 20161012 183800 5.03 1.35 20161012 183800 5.04 1.35 20161012 183800 5.07 1.35 20161012 183800 5.10 1.36 20161012 183800 5.13 1.36 20161012 183800 5.15 1.37 20161012 183800 5.18 1.37 20161012 183800 5.22 1.38 20161012 183800 5.25 1.38 20161012 183800 5.29 1.39 20161012 183800 5.35 1.40 20161012 183800 5.41 1.41 20161012 183800 5.45 1.42 20161012 183800 5.51 1.43 20161012 183800 5.57 1.44 20161012 183800 5.62 1.45 20161012 183800 5.68 1.46 20161012 183800 5.74 1.47 20161012 183800 5.80 1.48 20161012 183800 5.82 1.49 20161012 183800 5.85 1.50 20161012 183800 5.89 1.51 20161012 183800 5.91 1.52 20161012 183800 5.95 1.53 20161012 183800 5.98 1.54 20161012 183800 6.04 1.56 20161012 183800 6.08 1.58 20161012 183800 6.13 1.59 20161012 183800 6.18 1.61 20161012 183800 6.21 1.62 20161012 183800 6.26 1.64 20161012 183800 6.31 1.65 20161012 183800 6.35 1.67 20161012 183800 6.40 1.68 20161012 183800 6.45 1.70 20161012 183800 6.49 1.71 20161012 183800 6.53 1.72 20161012 183800 6.58 1.74 20161012 183800 6.61 1.75 20161012 183800 6.65 1.76 20161012 183800 6.69 1.78 20161012 183800 6.73 1.79 20161012 183800 6.77 1.81 20161012 183800 6.78 2.07 20161012 183800 6.80 1.82 20161012 183800 6.80 2.05 20161012 183800 6.82 1.84 20161012 183800 6.82 2.04 20161012 183800 6.83 2.02 20161012 183800 6.84 1.85 20161012 183800 6.85 1.87 20161012 183800 6.85 2.01 20161012 183800 6.86 1.88 20161012 183800 6.87 1.99 20161012 183800 6.88 1.90 20161012 183800 6.89 1.92 20161012 183800 6.90 1.93 20161012 183800 6.90 1.98 20161012 183800 6.91 1.95 20161012 183800 6.91 1.96 20161012 183900 5.01 1.30 20161012 183900 5.01 1.31 20161012 183900 5.01 1.32 20161012 183900 5.02 1.30 20161012 183900 5.03 1.31 20161012 183900 5.04 1.31 20161012 183900 5.06 1.32 20161012 183900 5.07 1.32 20161012 183900 5.08 1.32 20161012 183900 5.09 1.33 20161012 183900 5.11 1.33 20161012 183900 5.13 1.33 20161012 183900 5.16 1.33 20161012 183900 5.18 1.34 20161012 183900 5.21 1.34 20161012 183900 5.24 1.34 20161012 183900 5.27 1.34 20161012 183900 5.30 1.34 20161012 183900 5.33 1.34 20161012 183900 5.36 1.35 20161012 183900 5.39 1.35 20161012 183900 5.41 1.35 20161012 183900 5.44 1.35 20161012 183900 5.46 1.35 20161012 183900 5.49 1.35 20161012 183900 5.51 1.35 20161012 183900 5.54 1.35 20161012 183900 5.56 1.36 20161012 183900 5.58 1.36 20161012 183900 5.61 1.36 20161012 183900 5.64 1.36 20161012 183900 5.66 1.37 20161012 183900 5.69 1.37 20161012 183900 5.71 1.38 20161012 183900 5.74 1.38 20161012 183900 5.76 1.38 20161012 183900 5.79 1.39 20161012 183900 5.80 1.39 20161012 183900 5.81 1.40 20161012 183900 5.82 1.40 20161012 183900 5.83 1.40 20161012 183900 5.83 1.41 20161012 183900 5.84 1.41 20161012 183900 5.85 1.41 20161012 183900 5.85 1.42 20161012 183900 5.86 1.42 20161012 183900 5.87 1.42 20161012 183900 5.87 1.43 20161012 183900 5.88 1.43 20161012 183900 5.89 1.43 20161012 183900 5.89 1.44 20161012 183900 5.90 1.44 20161012 183900 5.91 1.44 20161012 183900 5.91 1.45 20161012 183900 5.92 1.45 20161012 183900 5.93 1.45 20161012 183900 5.94 1.45 20161012 184000 5.30 1.54 20161012 184000 5.36 1.54 20161012 184000 5.41 1.55 20161012 184000 5.46 1.55 20161012 184000 5.52 1.55 20161012 184000 5.57 1.55 20161012 184000 5.62 1.55 20161012 184000 5.69 1.55 20161012 184000 5.74 1.55 20161012 184000 5.75 1.55 20161012 184000 5.76 1.55 20161012 184000 5.77 1.55 20161012 184000 5.77 1.56 20161012 184000 5.78 1.55 20161012 184000 5.78 1.56 20161012 184000 5.79 1.56 20161012 184000 5.80 1.54 20161012 184000 5.80 1.55 20161012 184000 5.81 1.56 20161012 184000 5.82 1.54 20161012 184000 5.82 1.56 20161012 184000 5.83 1.56 20161012 184000 5.84 1.56 20161012 184000 5.85 1.54 20161012 184000 5.85 1.56 20161012 184000 5.86 1.56 20161012 184000 5.87 1.54 20161012 184000 5.87 1.56 20161012 184000 5.88 1.56 20161012 184000 5.89 1.53 20161012 184000 5.92 1.53 20161012 184000 5.94 1.53 20161012 184000 5.95 1.46 20161012 184000 5.96 1.46 20161012 184000 5.96 1.53 20161012 184000 5.97 1.46 20161012 184000 5.97 1.47 20161012 184000 5.98 1.47 20161012 184000 5.98 1.52 20161012 184000 5.99 1.47 20161012 184000 5.99 1.52 20161012 184000 6.00 1.48 20161012 184000 6.00 1.51 20161012 184000 6.00 1.52 20161012 184000 6.01 1.48 20161012 184000 6.01 1.51 20161012 184000 6.02 1.49 20161012 184000 6.02 1.50 20161012 184000 6.02 1.51 20161012 184000 6.03 1.49 20161012 184000 6.03 1.50 20161012 184000 6.04 1.49 20161012 184000 6.04 1.50 20161012 184100 5.25 1.54 20161012 184100 5.25 1.55 20161012 184100 5.26 1.54 20161012 184100 5.27 1.55 20161012 184100 5.33 1.56 20161012 184100 5.39 1.56 20161012 184100 5.45 1.56 20161012 184100 5.49 1.56 20161012 184100 5.55 1.57 20161012 184100 5.61 1.57 20161012 184100 5.67 1.57 20161012 184100 5.72 1.57 20161012 184100 5.78 1.58 20161012 184100 5.84 1.58 20161012 184100 5.89 1.58 20161012 184100 5.94 1.59 20161012 184100 6.00 1.59 20161012 184100 6.06 1.59 20161012 184100 6.11 1.60 20161012 184100 6.17 1.60 20161012 184100 6.22 1.60 20161012 184100 6.25 1.61 20161012 184100 6.27 1.61 20161012 184100 6.29 1.61 20161012 184100 6.31 1.62 20161012 184100 6.33 1.62 20161012 184100 6.35 1.62 20161012 184100 6.38 1.63 20161012 184100 6.40 1.63 20161012 184100 6.42 1.63 20161012 184100 6.46 1.64 20161012 184100 6.50 1.64 20161012 184100 6.54 1.64 20161012 184100 6.57 1.65 20161012 184100 6.61 1.65 20161012 184100 6.65 1.65 20161012 184100 6.68 1.65 20161012 184100 6.72 1.66 20161012 184100 6.75 1.66 20161012 184100 6.77 1.66 20161012 184100 6.78 1.66 20161012 184100 6.80 1.66 20161012 184100 6.82 1.67 20161012 184100 6.83 1.67 20161012 184100 6.85 1.67 20161012 184100 6.87 1.67 20161012 184100 6.89 1.67 20161012 184100 6.92 1.67 20161012 184100 6.95 1.67 20161012 184100 6.99 1.68 20161012 184100 7.03 1.68 20161012 184100 7.06 1.68 20161012 184100 7.10 1.68 20161012 184100 7.14 1.68 20161012 184100 7.18 1.68 20161012 184100 7.21 1.68 20161012 184100 7.22 1.68 20161012 184100 7.24 1.68 20161012 184200 5.90 1.54 20161012 184200 5.99 1.54 20161012 184200 6.09 1.54 20161012 184200 6.17 1.55 20161012 184200 6.26 1.55 20161012 184200 6.31 1.56 20161012 184200 6.35 1.56 20161012 184200 6.40 1.57 20161012 184200 6.45 1.57 20161012 184200 6.51 1.58 20161012 184200 6.57 1.58 20161012 184200 6.62 1.59 20161012 184200 6.68 1.59 20161012 184200 6.73 1.60 20161012 184200 6.73 1.61 20161012 184200 6.73 1.62 20161012 184200 6.74 1.62 20161012 184200 6.76 1.63 20161012 184200 6.78 1.63 20161012 184200 6.80 1.63 20161012 184200 6.82 1.64 20161012 184200 6.84 1.64 20161012 184200 6.86 1.64 20161012 184200 6.88 1.65 20161012 184200 6.90 1.65 20161012 184200 6.92 1.65 20161012 184200 6.93 1.65 20161012 184200 6.95 1.66 20161012 184200 6.96 1.66 20161012 184200 6.98 1.66 20161012 184200 7.00 1.66 20161012 184200 7.01 1.66 20161012 184200 7.03 1.67 20161012 184200 7.04 1.67 20161012 184200 7.05 1.67 20161012 184200 7.06 1.67 20161012 184200 7.07 1.67 20161012 184200 7.08 1.67 20161012 184200 7.09 1.67 20161012 184200 7.10 1.68 20161012 184200 7.11 1.68 20161012 184200 7.13 1.68 20161012 184200 7.15 1.68 20161012 184200 7.18 1.68 20161012 184200 7.20 1.68 20161012 184200 7.23 1.68 20161012 184200 7.25 1.68 20161012 184200 7.26 1.68 20161012 184200 7.27 1.68 20161012 184200 7.28 1.68 20161012 184200 7.30 1.68 20161012 184200 7.31 1.68 20161012 184200 7.32 1.68 20161012 184200 7.33 1.68 20161012 184300 5.45 1.52 20161012 184300 5.46 1.52 20161012 184300 5.47 1.52 20161012 184300 5.50 1.52 20161012 184300 5.52 1.52 20161012 184300 5.53 1.47 20161012 184300 5.54 1.52 20161012 184300 5.55 1.47 20161012 184300 5.57 1.47 20161012 184300 5.59 1.47 20161012 184300 5.61 1.48 20161012 184300 5.62 1.52 20161012 184300 5.63 1.52 20161012 184300 5.64 1.48 20161012 184300 5.66 1.48 20161012 184300 5.68 1.48 20161012 184300 5.69 1.49 20161012 184300 5.70 1.49 20161012 184300 5.70 1.53 20161012 184300 5.72 1.49 20161012 184300 5.72 1.53 20161012 184300 5.73 1.49 20161012 184300 5.74 1.49 20161012 184300 5.76 1.50 20161012 184300 5.77 1.53 20161012 184300 5.78 1.50 20161012 184300 5.80 1.50 20161012 184300 5.80 1.53 20161012 184300 5.83 1.50 20161012 184300 5.85 1.53 20161012 184300 5.88 1.51 20161012 184300 5.93 1.51 20161012 184300 5.93 1.53 20161012 184300 5.99 1.51 20161012 184300 6.00 1.54 20161012 184300 6.07 1.52 20161012 184300 6.08 1.54 20161012 184300 6.14 1.52 20161012 184300 6.17 1.54 20161012 184300 6.20 1.52 20161012 184300 6.22 1.54 20161012 184300 6.26 1.54 20161012 184300 6.29 1.53 20161012 184300 6.31 1.54 20161012 184300 6.35 1.55 20161012 184300 6.37 1.53 20161012 184300 6.41 1.53 20161012 184300 6.41 1.55 20161012 184300 6.42 1.53 20161012 184300 6.44 1.54 20161012 184300 6.44 1.55 20161012 184300 6.46 1.54 20161012 184300 6.48 1.54 20161012 184300 6.49 1.55 20161012 184300 6.50 1.54 20161012 184300 6.53 1.55 20161012 184300 6.55 1.55 20161012 184300 6.56 1.55 20161012 184300 6.58 1.55 20161012 184400 4.74 1.34 20161012 184400 4.75 1.34 20161012 184400 4.75 1.35 20161012 184400 4.76 1.34 20161012 184400 4.76 1.35 20161012 184400 4.77 1.33 20161012 184400 4.77 1.36 20161012 184400 4.78 1.33 20161012 184400 4.78 1.36 20161012 184400 4.79 1.33 20161012 184400 4.79 1.36 20161012 184400 4.80 1.36 20161012 184400 4.80 1.37 20161012 184400 4.81 1.37 20161012 184400 4.82 1.37 20161012 184400 4.83 1.37 20161012 184400 4.84 1.37 20161012 184400 4.85 1.38 20161012 184400 4.86 1.38 20161012 184400 4.86 1.39 20161012 184400 4.86 1.40 20161012 184400 4.87 1.39 20161012 184400 4.87 1.40 20161012 184400 4.91 1.40 20161012 184400 4.96 1.41 20161012 184400 5.00 1.41 20161012 184400 5.04 1.41 20161012 184400 5.09 1.42 20161012 184400 5.13 1.42 20161012 184400 5.17 1.42 20161012 184400 5.21 1.43 20161012 184400 5.25 1.43 20161012 184400 5.28 1.43 20161012 184400 5.30 1.44 20161012 184400 5.34 1.44 20161012 184400 5.37 1.45 20161012 184400 5.40 1.45 20161012 184400 5.43 1.45 20161012 184400 5.46 1.46 20161012 184400 5.49 1.46 20161012 184400 5.52 1.47 20161012 184500 3.60 1.45 20161012 184500 3.62 1.45 20161012 184500 3.63 1.45 20161012 184500 3.65 1.44 20161012 184500 3.66 1.43 20161012 184500 3.68 1.43 20161012 184500 3.69 1.42 20161012 184500 3.70 1.41 20161012 184500 3.71 1.40 20161012 184500 3.73 1.39 20161012 184500 3.74 1.39 20161012 184500 3.75 1.38 20161012 184500 3.77 1.37 20161012 184500 3.78 1.37 20161012 184500 3.79 1.36 20161012 184500 3.80 1.35 20161012 184500 3.81 1.35 20161012 184500 3.82 1.34 20161012 184500 3.84 1.34 20161012 184500 3.85 1.33 20161012 184500 3.86 1.32 20161012 184500 3.87 1.32 20161012 184500 3.88 1.31 20161012 184500 3.89 1.31 20161012 184500 3.90 1.31 20161012 184500 3.91 1.30 20161012 184500 3.92 1.30 20161012 184500 3.93 1.29 20161012 184500 3.94 1.29 20161012 184500 3.95 1.28 20161012 184500 3.96 1.28 20161012 184500 3.98 1.28 20161012 184500 4.00 1.28 20161012 184500 4.01 1.28 20161012 184500 4.03 1.28 20161012 184500 4.05 1.28 20161012 184500 4.06 1.28 20161012 184500 4.08 1.28 20161012 184500 4.10 1.28 20161012 184500 4.13 1.28 20161012 184500 4.16 1.28 20161012 184500 4.19 1.28 20161012 184500 4.22 1.28 20161012 184500 4.25 1.28 20161012 184500 4.28 1.28 20161012 184500 4.31 1.28 20161012 184500 4.35 1.28 20161012 184500 4.37 1.28 20161012 184500 4.41 1.28 20161012 184500 4.45 1.29 20161012 184500 4.48 1.29 20161012 184500 4.52 1.29 20161012 184500 4.55 1.29 20161012 184500 4.59 1.29 20161012 184500 4.63 1.30 20161012 184500 4.66 1.30 20161012 184500 4.69 1.30 20161012 184500 4.70 1.30 20161012 184500 4.71 1.31 20161012 184500 4.73 1.31 20161012 184500 4.74 1.31 20161012 184500 4.76 1.32 20161012 184500 4.77 1.32 20161012 184500 4.78 1.32 20161012 184600 2.40 1.71 20161012 184600 2.42 1.72 20161012 184600 2.46 1.71 20161012 184600 2.50 1.72 20161012 184600 2.52 1.70 20161012 184600 2.58 1.73 20161012 184600 2.59 1.70 20161012 184600 2.65 1.69 20161012 184600 2.66 1.74 20161012 184600 2.73 1.69 20161012 184600 2.73 1.74 20161012 184600 2.81 1.68 20161012 184600 2.82 1.75 20161012 184600 2.89 1.68 20161012 184600 2.91 1.76 20161012 184600 2.96 1.67 20161012 184600 3.00 1.76 20161012 184600 3.02 1.66 20161012 184600 3.07 1.66 20161012 184600 3.08 1.77 20161012 184600 3.11 1.65 20161012 184600 3.17 1.64 20161012 184600 3.22 1.63 20161012 184600 3.22 1.78 20161012 184600 3.28 1.62 20161012 184600 3.33 1.62 20161012 184600 3.37 1.79 20161012 184600 3.39 1.54 20161012 184600 3.39 1.55 20161012 184600 3.39 1.61 20161012 184600 3.40 1.53 20161012 184600 3.40 1.56 20161012 184600 3.41 1.56 20161012 184600 3.42 1.52 20161012 184600 3.42 1.57 20161012 184600 3.42 1.58 20161012 184600 3.43 1.52 20161012 184600 3.43 1.59 20161012 184600 3.44 1.59 20161012 184600 3.45 1.51 20161012 184600 3.45 1.60 20161012 184600 3.46 1.50 20161012 184600 3.48 1.50 20161012 184600 3.49 1.80 20161012 184600 3.50 1.49 20161012 184600 3.51 1.48 20161012 184600 3.53 1.48 20161012 184600 3.54 1.47 20161012 184600 3.56 1.47 20161012 184600 3.57 1.46 20161012 184600 3.58 1.46 20161012 184600 3.64 1.81 20161012 184600 3.79 1.83 20161012 184600 3.94 1.84 20161012 184600 4.07 1.85 20161012 184600 4.22 1.86 20161012 184600 4.35 1.87 20161012 184600 4.35 1.89 20161012 184600 4.37 1.90 20161012 184600 4.38 1.92 20161012 184600 4.39 1.93 20161012 184600 4.40 1.95 20161012 184600 4.41 1.96 20161012 184700 4.41 1.97 20161012 184700 4.42 1.99 20161012 184700 4.43 2.00 20161012 184700 4.45 2.01 20161012 184700 4.47 2.02 20161012 184700 4.50 2.03 20161012 184700 4.52 2.04 20161012 184700 4.55 2.04 20161012 184700 4.58 2.05 20161012 184700 4.62 2.06 20161012 184700 4.65 2.07 20161012 184700 4.69 2.08 20161012 184700 4.76 2.08 20161012 184700 4.81 2.09 20161012 184700 4.87 2.09 20161012 184700 4.93 2.10 20161012 184700 5.00 2.11 20161012 184700 5.08 2.11 20161012 184700 5.14 2.12 20161012 184700 5.22 2.12 20161012 184700 5.29 2.13 20161012 184700 5.37 2.13 20161012 184700 5.43 2.13 20161012 184700 5.51 2.14 20161012 184700 5.59 2.14 20161012 184700 5.66 2.15 20161012 184700 5.74 2.15 20161012 184700 5.82 2.16 20161012 184700 5.91 2.16 20161012 184700 5.97 2.17 20161012 184700 6.06 2.18 20161012 184700 6.15 2.19 20161012 184700 6.23 2.19 20161012 184700 6.31 2.20 20161012 184700 6.39 2.21 20161012 184700 6.47 2.22 20161012 184700 6.56 2.23 20161012 184700 6.60 2.23 20161012 184700 6.64 2.24 20161012 184700 6.67 2.25 20161012 184700 6.71 2.26 20161012 184700 6.74 2.27 20161012 184700 6.78 2.28 20161012 184700 6.82 2.29 20161012 184700 6.85 2.29 20161012 184700 6.89 2.30 20161012 184700 6.95 2.31 20161012 184700 7.02 2.32 20161012 184700 7.09 2.33 20161012 184700 7.16 2.33 20161012 184700 7.24 2.34 20161012 184700 7.32 2.35 20161012 184700 7.38 2.36 20161012 184700 7.46 2.37 20161012 184700 7.52 2.37 20161012 184700 7.59 2.38 20161012 184700 7.65 2.39 20161012 184700 7.72 2.39 20161012 184700 7.79 2.40 20161012 184700 7.86 2.41 20161012 184700 7.92 2.41 20161012 184700 8.00 2.42 20161012 184700 8.07 2.43 20161012 184800 10.04 2.72 20161012 184800 10.14 2.73 20161012 184800 10.22 2.74 20161012 184800 10.32 2.75 20161012 184800 10.41 2.76 20161012 184800 10.51 2.77 20161012 184800 10.57 2.78 20161012 184800 10.61 2.79 20161012 184800 10.66 2.79 20161012 184800 10.70 2.80 20161012 184800 10.74 2.80 20161012 184800 10.79 2.81 20161012 184800 10.81 2.80 20161012 184800 10.82 2.80 20161012 184800 10.83 2.80 20161012 184800 10.83 2.81 20161012 184800 10.84 2.81 20161012 184800 10.85 2.81 20161012 184800 10.86 2.80 20161012 184800 10.86 2.81 20161012 184800 10.87 2.80 20161012 184800 10.87 2.82 20161012 184800 10.88 2.81 20161012 184800 10.89 2.80 20161012 184800 10.89 2.81 20161012 184800 10.90 2.82 20161012 184800 10.91 2.80 20161012 184800 10.91 2.82 20161012 184800 10.94 2.80 20161012 184800 10.96 2.80 20161012 184800 10.97 2.79 20161012 184800 10.98 2.79 20161012 184800 10.98 2.80 20161012 184800 8.12 2.43 20161012 184800 8.16 2.44 20161012 184800 8.21 2.45 20161012 184800 8.25 2.46 20161012 184800 8.29 2.46 20161012 184800 8.34 2.47 20161012 184800 8.38 2.48 20161012 184800 8.43 2.48 20161012 184800 8.47 2.49 20161012 184800 8.52 2.50 20161012 184800 8.58 2.50 20161012 184800 8.64 2.51 20161012 184800 8.68 2.52 20161012 184800 8.74 2.53 20161012 184800 8.80 2.53 20161012 184800 8.86 2.54 20161012 184800 8.91 2.55 20161012 184800 8.96 2.55 20161012 184800 9.06 2.57 20161012 184800 9.13 2.58 20161012 184800 9.22 2.60 20161012 184800 9.32 2.61 20161012 184800 9.41 2.63 20161012 184800 9.48 2.64 20161012 184800 9.58 2.65 20161012 184800 9.67 2.67 20161012 184800 9.76 2.68 20161012 184800 9.84 2.69 20161012 184800 9.94 2.70 20161012 184900 10.08 2.61 20161012 184900 10.19 2.62 20161012 184900 10.29 2.63 20161012 184900 10.38 2.65 20161012 184900 10.49 2.66 20161012 184900 10.60 2.67 20161012 184900 10.70 2.69 20161012 184900 10.79 2.70 20161012 184900 10.90 2.72 20161012 184900 10.91 2.72 20161012 184900 10.93 2.73 20161012 184900 10.94 2.73 20161012 184900 10.95 2.74 20161012 184900 10.96 2.74 20161012 184900 10.98 2.75 20161012 184900 10.98 2.78 20161012 184900 10.99 2.75 20161012 184900 10.99 2.77 20161012 184900 10.99 2.78 20161012 184900 11.00 2.76 20161012 184900 11.00 2.77 20161012 184900 11.01 2.76 20161012 184900 8.98 2.38 20161012 184900 8.99 2.38 20161012 184900 9.00 2.38 20161012 184900 9.01 2.38 20161012 184900 9.02 2.38 20161012 184900 9.02 2.39 20161012 184900 9.03 2.39 20161012 184900 9.06 2.39 20161012 184900 9.12 2.39 20161012 184900 9.17 2.40 20161012 184900 9.21 2.41 20161012 184900 9.21 2.48 20161012 184900 9.24 2.47 20161012 184900 9.24 2.49 20161012 184900 9.26 2.41 20161012 184900 9.27 2.47 20161012 184900 9.30 2.46 20161012 184900 9.32 2.42 20161012 184900 9.32 2.50 20161012 184900 9.33 2.46 20161012 184900 9.36 2.42 20161012 184900 9.36 2.45 20161012 184900 9.39 2.45 20161012 184900 9.41 2.43 20161012 184900 9.42 2.44 20161012 184900 9.42 2.51 20161012 184900 9.45 2.44 20161012 184900 9.52 2.53 20161012 184900 9.61 2.54 20161012 184900 9.70 2.55 20161012 184900 9.79 2.57 20161012 184900 9.89 2.58 20161012 184900 9.98 2.59 20161012 185000 10.03 2.46 20161012 185000 10.07 2.46 20161012 185000 10.09 2.46 20161012 185000 10.10 2.46 20161012 185000 8.43 2.38 20161012 185000 8.49 2.38 20161012 185000 8.51 2.39 20161012 185000 8.58 2.40 20161012 185000 8.65 2.40 20161012 185000 8.70 2.39 20161012 185000 8.74 2.41 20161012 185000 8.82 2.42 20161012 185000 8.87 2.40 20161012 185000 8.88 2.42 20161012 185000 8.97 2.43 20161012 185000 9.04 2.39 20161012 185000 9.05 2.40 20161012 185000 9.05 2.44 20161012 185000 9.06 2.40 20161012 185000 9.08 2.40 20161012 185000 9.08 2.41 20161012 185000 9.14 2.41 20161012 185000 9.15 2.45 20161012 185000 9.22 2.42 20161012 185000 9.25 2.46 20161012 185000 9.28 2.42 20161012 185000 9.29 2.42 20161012 185000 9.35 2.48 20161012 185000 9.38 2.43 20161012 185000 9.43 2.60 20161012 185000 9.44 2.60 20161012 185000 9.45 2.59 20161012 185000 9.46 2.43 20161012 185000 9.46 2.49 20161012 185000 9.46 2.59 20161012 185000 9.47 2.43 20161012 185000 9.47 2.59 20161012 185000 9.48 2.59 20161012 185000 9.49 2.59 20161012 185000 9.53 2.59 20161012 185000 9.55 2.44 20161012 185000 9.57 2.51 20161012 185000 9.58 2.58 20161012 185000 9.63 2.44 20161012 185000 9.63 2.58 20161012 185000 9.66 2.52 20161012 185000 9.67 2.44 20161012 185000 9.69 2.58 20161012 185000 9.72 2.45 20161012 185000 9.75 2.58 20161012 185000 9.77 2.54 20161012 185000 9.79 2.57 20161012 185000 9.80 2.46 20161012 185000 9.84 2.46 20161012 185000 9.85 2.57 20161012 185000 9.87 2.55 20161012 185000 9.88 2.45 20161012 185000 9.88 2.46 20161012 185000 9.90 2.57 20161012 185000 9.92 2.46 20161012 185000 9.96 2.46 20161012 185000 9.96 2.57 20161012 185000 9.99 2.46 20161012 185100 5.88 2.86 20161012 185100 5.92 2.85 20161012 185100 6.01 2.84 20161012 185100 6.10 2.83 20161012 185100 6.19 2.83 20161012 185100 6.26 2.82 20161012 185100 6.35 2.81 20161012 185100 6.44 2.81 20161012 185100 6.52 2.80 20161012 185100 6.60 2.79 20161012 185100 6.65 2.79 20161012 185100 6.69 2.78 20161012 185100 6.74 2.77 20161012 185100 6.78 2.76 20161012 185100 6.82 2.75 20161012 185100 6.87 2.75 20161012 185100 6.91 2.74 20161012 185100 6.96 2.73 20161012 185100 7.00 2.72 20161012 185100 7.07 2.72 20161012 185100 7.13 2.71 20161012 185100 7.20 2.71 20161012 185100 7.27 2.70 20161012 185100 7.35 2.69 20161012 185100 7.41 2.69 20161012 185100 7.48 2.68 20161012 185100 7.55 2.68 20161012 185100 7.61 2.67 20161012 185100 7.68 2.67 20161012 185100 7.75 2.66 20161012 185100 7.81 2.66 20161012 185100 7.87 2.65 20161012 185100 7.93 2.64 20161012 185100 8.00 2.64 20161012 185100 8.07 2.63 20161012 185100 8.12 2.63 20161012 185100 8.18 2.62 20161012 185100 8.22 2.62 20161012 185100 8.27 2.62 20161012 185100 8.30 2.62 20161012 185100 8.35 2.61 20161012 185100 8.40 2.61 20161012 185100 8.44 2.61 20161012 185100 8.48 2.61 20161012 185100 8.53 2.60 20161012 185100 8.59 2.60 20161012 185100 8.63 2.60 20161012 185100 8.69 2.60 20161012 185100 8.75 2.60 20161012 185100 8.81 2.60 20161012 185100 8.86 2.60 20161012 185100 8.91 2.60 20161012 185100 8.97 2.60 20161012 185100 9.03 2.60 20161012 185100 9.07 2.60 20161012 185100 9.12 2.60 20161012 185100 9.16 2.60 20161012 185100 9.20 2.60 20161012 185100 9.25 2.60 20161012 185100 9.30 2.60 20161012 185100 9.34 2.60 20161012 185100 9.38 2.60 20161012 185100 9.42 2.60 20161012 185200 1.43 3.24 20161012 185200 1.43 3.26 20161012 185200 1.46 3.27 20161012 185200 1.48 3.23 20161012 185200 1.50 3.28 20161012 185200 1.54 3.22 20161012 185200 1.58 3.29 20161012 185200 1.62 3.21 20161012 185200 1.68 3.30 20161012 185200 1.71 3.20 20161012 185200 1.79 3.32 20161012 185200 1.80 3.19 20161012 185200 1.90 3.33 20161012 185200 1.91 3.18 20161012 185200 2.02 3.17 20161012 185200 2.04 3.34 20161012 185200 2.14 3.16 20161012 185200 2.25 3.15 20161012 185200 2.37 3.36 20161012 185200 2.39 3.14 20161012 185200 2.49 3.37 20161012 185200 2.54 3.13 20161012 185200 2.69 3.13 20161012 185200 2.82 3.12 20161012 185200 2.97 3.11 20161012 185200 3.13 3.11 20161012 185200 3.26 3.10 20161012 185200 3.42 3.09 20161012 185200 3.56 3.09 20161012 185200 3.65 3.08 20161012 185200 3.72 3.07 20161012 185200 3.81 3.06 20161012 185200 3.89 3.06 20161012 185200 3.98 3.05 20161012 185200 4.06 3.04 20161012 185200 4.15 3.03 20161012 185200 4.23 3.03 20161012 185200 4.35 3.02 20161012 185200 4.52 3.02 20161012 185200 4.69 3.01 20161012 185200 4.87 3.01 20161012 185200 5.01 3.00 20161012 185200 5.19 3.00 20161012 185200 5.36 2.99 20161012 185200 5.54 2.99 20161012 185200 5.68 2.99 20161012 185200 5.74 2.98 20161012 185200 5.77 2.97 20161012 185200 5.79 2.97 20161012 185200 5.82 2.96 20161012 185200 5.84 2.95 20161012 185200 5.86 2.94 20161012 185200 5.87 2.87 20161012 185200 5.87 2.88 20161012 185200 5.87 2.89 20161012 185200 5.88 2.90 20161012 185200 5.88 2.94 20161012 185200 5.89 2.91 20161012 185200 5.90 2.91 20161012 185200 5.90 2.93 20161012 185200 5.91 2.92 20161012 185300 2.61 3.37 20161012 185300 2.72 3.38 20161012 185300 2.85 3.39 20161012 185300 2.98 3.39 20161012 185300 3.11 3.40 20161012 185300 3.21 3.40 20161012 185300 3.32 3.41 20161012 185300 3.43 3.42 20161012 185300 3.52 3.42 20161012 185300 3.64 3.43 20161012 185300 3.76 3.44 20161012 185300 3.88 3.45 20161012 185300 3.98 3.45 20161012 185300 4.10 3.46 20161012 185300 4.20 3.46 20161012 185300 4.29 3.47 20161012 185300 4.38 3.47 20161012 185300 4.48 3.48 20161012 185300 4.58 3.48 20161012 185300 4.67 3.49 20161012 185300 4.77 3.49 20161012 185300 4.88 3.50 20161012 185300 4.99 3.50 20161012 185300 5.07 3.50 20161012 185300 5.16 3.51 20161012 185300 5.26 3.52 20161012 185300 5.36 3.52 20161012 185300 5.45 3.52 20161012 185300 5.55 3.53 20161012 185300 5.65 3.53 20161012 185300 5.74 3.54 20161012 185300 5.84 3.54 20161012 185300 5.95 3.55 20161012 185300 6.05 3.56 20161012 185300 6.13 3.56 20161012 185300 6.23 3.57 20161012 185300 6.33 3.57 20161012 185300 6.43 3.58 20161012 185300 6.51 3.58 20161012 185300 6.62 3.59 20161012 185300 6.70 3.60 20161012 185300 6.76 3.61 20161012 185300 6.84 3.61 20161012 185300 6.92 3.62 20161012 185300 6.99 3.63 20161012 185300 7.06 3.64 20161012 185300 7.13 3.65 20161012 185300 7.20 3.66 20161012 185300 7.28 3.67 20161012 185300 7.36 3.68 20161012 185300 7.44 3.69 20161012 185300 7.53 3.70 20161012 185300 7.61 3.71 20161012 185300 7.69 3.73 20161012 185300 7.78 3.74 20161012 185300 7.88 3.75 20161012 185300 7.95 3.76 20161012 185300 8.04 3.78 20161012 185300 8.12 3.79 20161012 185300 8.19 3.80 20161012 185300 8.27 3.81 20161012 185300 8.35 3.82 20161012 185300 8.43 3.83 20161012 185300 8.49 3.84 20161012 185400 10.07 4.06 20161012 185400 10.18 4.08 20161012 185400 10.24 4.24 20161012 185400 10.27 4.09 20161012 185400 10.38 4.11 20161012 185400 10.48 4.13 20161012 185400 10.54 4.14 20161012 185400 10.59 4.16 20161012 185400 10.65 4.25 20161012 185400 10.67 4.17 20161012 185400 10.75 4.19 20161012 185400 10.83 4.21 20161012 185400 10.94 4.22 20161012 185400 11.05 4.24 20161012 185400 11.08 4.26 20161012 185400 11.17 4.26 20161012 185400 7.07 3.98 20161012 185400 7.17 3.98 20161012 185400 7.24 4.00 20161012 185400 7.31 3.97 20161012 185400 7.41 4.03 20161012 185400 7.44 3.97 20161012 185400 7.58 3.97 20161012 185400 7.59 4.05 20161012 185400 7.70 3.96 20161012 185400 7.74 4.07 20161012 185400 7.83 3.96 20161012 185400 7.93 4.09 20161012 185400 7.97 3.96 20161012 185400 8.09 3.95 20161012 185400 8.12 4.11 20161012 185400 8.23 3.95 20161012 185400 8.28 4.13 20161012 185400 8.34 3.95 20161012 185400 8.46 3.96 20161012 185400 8.47 4.15 20161012 185400 8.56 3.96 20161012 185400 8.58 3.85 20161012 185400 8.65 4.17 20161012 185400 8.66 3.86 20161012 185400 8.67 3.96 20161012 185400 8.75 3.87 20161012 185400 8.79 3.96 20161012 185400 8.82 4.18 20161012 185400 8.83 3.88 20161012 185400 8.89 3.97 20161012 185400 8.94 3.90 20161012 185400 9.00 4.19 20161012 185400 9.01 3.97 20161012 185400 9.05 3.91 20161012 185400 9.13 3.97 20161012 185400 9.14 3.92 20161012 185400 9.25 3.94 20161012 185400 9.27 4.20 20161012 185400 9.37 3.95 20161012 185400 9.49 3.96 20161012 185400 9.58 4.21 20161012 185400 9.59 3.98 20161012 185400 9.69 3.99 20161012 185400 9.78 4.01 20161012 185400 9.86 4.23 20161012 185400 9.89 4.03 20161012 185400 9.97 4.04 20161012 185500 10.00 4.04 20161012 185500 10.06 4.05 20161012 185500 10.11 4.06 20161012 185500 10.17 4.07 20161012 185500 10.23 4.08 20161012 185500 10.29 4.09 20161012 185500 10.34 4.10 20161012 185500 10.40 4.11 20161012 185500 10.46 4.12 20161012 185500 10.52 4.13 20161012 185500 10.57 4.14 20161012 185500 10.64 4.15 20161012 185500 10.70 4.16 20161012 185500 10.75 4.17 20161012 185500 10.81 4.19 20161012 185500 10.88 4.20 20161012 185500 10.94 4.21 20161012 185500 10.99 4.22 20161012 185500 11.06 4.23 20161012 185500 11.13 4.25 20161012 185500 11.19 4.26 20161012 185500 11.26 4.28 20161012 185500 11.33 4.29 20161012 185500 11.41 4.31 20161012 185500 11.47 4.32 20161012 185500 11.54 4.33 20161012 185500 11.62 4.35 20161012 185500 11.69 4.37 20161012 185500 11.74 4.39 20161012 185500 11.82 4.41 20161012 185500 11.89 4.43 20161012 185500 11.95 4.44 20161012 185500 12.03 4.46 20161012 185500 12.10 4.49 20161012 185500 12.18 4.51 20161012 185500 12.23 4.53 20161012 185500 12.29 4.55 20161012 185500 12.34 4.58 20161012 185500 12.39 4.60 20161012 185500 12.44 4.63 20161012 185500 12.49 4.66 20161012 185500 12.55 4.69 20161012 185500 12.59 4.71 20161012 185500 12.64 4.74 20161012 185500 12.68 4.77 20161012 185500 12.72 4.79 20161012 185500 12.76 4.83 20161012 185500 12.80 4.86 20161012 185500 12.84 4.89 20161012 185500 12.88 4.91 20161012 185500 12.92 4.95 20161012 185500 12.97 4.98 20161012 185500 13.00 5.00 20161012 185500 13.04 5.04 20161012 185500 13.08 5.07 20161012 185500 9.23 3.98 20161012 185500 9.31 3.98 20161012 185500 9.40 3.99 20161012 185500 9.49 4.00 20161012 185500 9.58 4.00 20161012 185500 9.66 4.01 20161012 185500 9.75 4.02 20161012 185500 9.85 4.02 20161012 185500 9.93 4.03 20161012 185600 13.11 5.10 20161012 185600 13.14 5.12 20161012 185600 13.19 5.16 20161012 185600 13.22 5.19 20161012 185600 13.26 5.21 20161012 185600 13.30 5.24 20161012 185600 13.35 5.27 20161012 185600 13.40 5.30 20161012 185600 13.45 5.32 20161012 185600 13.51 5.35 20161012 185600 13.57 5.37 20161012 185600 13.62 5.40 20161012 185600 13.66 5.42 20161012 185600 13.72 5.45 20161012 185600 13.78 5.47 20161012 185600 13.82 5.49 20161012 185600 13.87 5.51 20161012 185600 13.92 5.54 20161012 185600 13.97 5.56 20161012 185600 14.02 5.58 20161012 185600 14.07 5.60 20161012 185600 14.13 5.62 20161012 185600 14.18 5.64 20161012 185600 14.24 5.66 20161012 185600 14.30 5.68 20161012 185600 14.37 5.70 20161012 185600 14.43 5.72 20161012 185600 14.50 5.74 20161012 185600 14.57 5.76 20161012 185600 14.63 5.78 20161012 185600 14.70 5.80 20161012 185600 14.78 5.82 20161012 185600 14.86 5.84 20161012 185600 14.93 5.86 20161012 185600 15.02 5.88 20161012 185600 15.11 5.90 20161012 185600 15.18 5.92 20161012 185600 15.27 5.95 20161012 185600 15.36 5.97 20161012 185600 15.45 5.99 20161012 185600 15.53 6.01 20161012 185600 15.62 6.04 20161012 185600 15.71 6.06 20161012 185600 15.79 6.09 20161012 185600 15.88 6.12 20161012 185600 15.97 6.15 20161012 185600 16.06 6.18 20161012 185600 16.14 6.20 20161012 185600 16.23 6.23 20161012 185600 16.33 6.26 20161012 185600 16.41 6.29 20161012 185600 16.50 6.32 20161012 185600 16.58 6.36 20161012 185600 16.67 6.39 20161012 185600 16.75 6.42 20161012 185600 16.84 6.46 20161012 185600 16.93 6.49 20161012 185600 17.00 6.52 20161012 185600 17.09 6.56 20161012 185600 17.13 6.59 20161012 185600 17.18 6.62 20161012 185600 17.22 6.64 20161012 185600 17.26 6.67 20161012 185600 17.31 6.70 20161012 185700 17.35 6.72 20161012 185700 17.40 6.75 20161012 185700 17.45 6.78 20161012 185700 17.50 6.81 20161012 185700 17.54 6.83 20161012 185700 17.58 6.85 20161012 185700 17.62 6.87 20161012 185700 17.66 6.89 20161012 185700 17.70 6.91 20161012 185700 17.74 6.93 20161012 185700 17.78 6.95 20161012 185700 17.82 6.97 20161012 185700 17.83 7.11 20161012 185700 17.86 6.99 20161012 185700 17.87 7.11 20161012 185700 17.90 7.12 20161012 185700 17.91 7.01 20161012 185700 17.91 7.12 20161012 185700 17.94 7.12 20161012 185700 17.95 7.03 20161012 185700 17.96 7.12 20161012 185700 17.98 7.13 20161012 185700 18.00 7.05 20161012 185700 18.01 7.13 20161012 185700 18.02 7.13 20161012 185700 18.05 7.07 20161012 185700 18.06 7.13 20161012 185700 18.06 7.14 20161012 185700 18.09 7.09 20161012 185700 18.10 7.14 20161012 185700 18.11 7.14 20161012 185700 18.14 7.11 20161012 185700 18.14 7.14 20161012 185700 18.16 7.11 20161012 185700 18.16 7.12 20161012 185700 18.16 7.13 20161012 185700 18.16 7.14 20161012 185700 18.16 7.15 20161012 185700 18.18 7.11 20161012 185700 18.19 7.13 20161012 185700 18.21 7.16 20161012 185700 18.22 7.11 20161012 185700 18.24 7.16 20161012 185700 18.26 7.11 20161012 185700 18.31 7.11 20161012 185700 18.35 7.12 20161012 185700 18.40 7.12 20161012 185700 18.45 7.12 20161012 185700 18.50 7.12 20161012 185700 18.54 7.12 20161012 185700 18.57 7.13 20161012 185700 18.59 7.13 20161012 185700 18.61 7.13 20161012 185700 18.62 7.14 20161012 185700 18.64 7.14 20161012 185700 18.66 7.14 20161012 185700 18.68 7.15 20161012 185800 10.24 4.76 20161012 185800 10.48 4.81 20161012 185800 10.77 4.88 20161012 185800 11.07 4.95 20161012 185800 11.32 5.00 20161012 185800 11.62 5.06 20161012 185800 11.92 5.13 20161012 185800 12.12 5.18 20161012 185800 12.31 5.24 20161012 185800 12.51 5.31 20161012 185800 12.71 5.37 20161012 185800 12.88 5.42 20161012 185800 13.09 5.48 20161012 185800 13.29 5.54 20161012 185800 13.46 5.59 20161012 185800 13.67 5.65 20161012 185800 13.85 5.71 20161012 185800 14.00 5.77 20161012 185800 14.17 5.83 20161012 185800 14.34 5.90 20161012 185800 14.52 5.96 20161012 185800 14.66 6.01 20161012 185800 14.83 6.08 20161012 185800 15.01 6.14 20161012 185800 15.16 6.19 20161012 185800 15.43 6.27 20161012 185800 15.70 6.34 20161012 185800 15.98 6.42 20161012 185800 16.20 6.48 20161012 185800 16.48 6.56 20161012 185800 16.75 6.63 20161012 185800 16.98 6.69 20161012 185800 17.25 6.77 20161012 185800 17.50 6.83 20161012 185800 17.65 6.87 20161012 185800 17.84 6.92 20161012 185800 18.03 6.96 20161012 185800 18.23 7.01 20161012 185800 18.39 7.05 20161012 185800 18.59 7.09 20161012 185800 18.70 7.15 20161012 185800 18.72 7.15 20161012 185800 18.77 7.16 20161012 185800 18.79 7.14 20161012 185800 18.82 7.17 20161012 185800 18.88 7.18 20161012 185800 18.94 7.19 20161012 185800 18.96 7.18 20161012 185800 18.99 7.20 20161012 185800 19.05 7.21 20161012 185800 19.07 7.20 20161012 185800 19.08 7.21 20161012 185800 19.10 7.21 20161012 185800 19.10 7.22 20161012 185800 19.11 7.22 20161012 185800 19.13 7.22 20161012 185800 19.15 7.22 20161012 185800 19.16 7.23 20161012 185800 19.18 7.23 20161012 185800 19.20 7.24 20161012 185800 9.36 4.56 20161012 185800 9.65 4.63 20161012 185800 9.94 4.69 20161012 185900 3.63 1.95 20161012 185900 3.80 1.99 20161012 185900 4.00 2.04 20161012 185900 4.12 2.98 20161012 185900 4.20 2.10 20161012 185900 4.34 2.32 20161012 185900 4.35 2.31 20161012 185900 4.35 2.32 20161012 185900 4.37 2.14 20161012 185900 4.40 2.31 20161012 185900 4.41 2.33 20161012 185900 4.47 2.31 20161012 185900 4.50 2.33 20161012 185900 4.52 3.12 20161012 185900 4.53 2.32 20161012 185900 4.58 2.19 20161012 185900 4.60 2.32 20161012 185900 4.61 2.33 20161012 185900 4.68 2.32 20161012 185900 4.74 2.32 20161012 185900 4.76 2.34 20161012 185900 4.79 2.23 20161012 185900 4.82 2.33 20161012 185900 4.91 2.33 20161012 185900 4.91 3.27 20161012 185900 4.95 2.34 20161012 185900 4.97 2.27 20161012 185900 5.00 2.33 20161012 185900 5.05 2.33 20161012 185900 5.06 2.31 20161012 185900 5.06 2.32 20161012 185900 5.06 2.33 20161012 185900 5.07 2.30 20161012 185900 5.14 2.34 20161012 185900 5.24 3.39 20161012 185900 5.42 2.35 20161012 185900 5.63 3.53 20161012 185900 5.72 2.37 20161012 185900 6.03 3.66 20161012 185900 6.36 3.78 20161012 185900 6.75 3.91 20161012 185900 7.13 4.03 20161012 185900 7.38 4.08 20161012 185900 7.67 4.16 20161012 185900 7.96 4.23 20161012 185900 8.25 4.30 20161012 185900 8.50 4.36 20161012 185900 8.80 4.43 20161012 185900 9.10 4.50 20161012 190000 10.24 2.58 20161012 190000 10.69 2.61 20161012 190000 11.11 2.41 20161012 190000 11.15 2.64 20161012 190000 11.28 2.50 20161012 190000 11.54 2.67 20161012 190000 11.83 2.71 20161012 190000 12.04 2.75 20161012 190000 12.21 2.79 20161012 190000 12.42 2.84 20161012 190000 12.63 2.89 20161012 190000 12.80 2.93 20161012 190000 13.01 2.97 20161012 190000 13.21 3.02 20161012 190000 13.28 3.26 20161012 190000 13.38 3.27 20161012 190000 13.42 3.06 20161012 190000 13.51 3.30 20161012 190000 13.54 3.10 20161012 190000 13.63 3.32 20161012 190000 13.71 3.14 20161012 190000 13.75 3.34 20161012 190000 13.85 3.36 20161012 190000 13.89 3.18 20161012 190000 13.96 3.39 20161012 190000 14.03 3.22 20161012 190000 14.07 3.40 20161012 190000 14.15 3.40 20161012 190000 14.22 3.26 20161012 190000 14.25 3.40 20161012 190000 14.36 3.40 20161012 190000 14.40 3.31 20161012 190000 14.45 3.41 20161012 190000 14.56 3.34 20161012 190000 14.56 3.41 20161012 190000 14.67 3.41 20161012 190000 14.75 3.39 20161012 190000 14.80 3.42 20161012 190000 14.89 3.42 20161012 190000 6.00 2.37 20161012 190000 6.34 2.38 20161012 190000 6.71 2.40 20161012 190000 7.08 2.41 20161012 190000 7.41 2.41 20161012 190000 7.80 2.42 20161012 190000 8.21 2.45 20161012 190000 8.55 2.47 20161012 190000 8.98 2.50 20161012 190000 9.41 2.53 20161012 190000 9.79 2.55 20161012 190100 10.04 1.74 20161012 190100 10.15 1.75 20161012 190100 10.29 1.77 20161012 190100 10.43 1.79 20161012 190100 10.47 2.08 20161012 190100 10.48 2.00 20161012 190100 10.48 2.02 20161012 190100 10.48 2.05 20161012 190100 10.49 1.96 20161012 190100 10.50 1.85 20161012 190100 10.50 1.89 20161012 190100 10.50 1.92 20161012 190100 10.51 1.81 20161012 190100 10.54 2.14 20161012 190100 10.67 2.20 20161012 190100 10.82 2.27 20161012 190100 10.98 2.35 20161012 190100 6.43 1.08 20161012 190100 6.68 1.11 20161012 190100 6.94 1.13 20161012 190100 7.15 1.15 20161012 190100 7.40 1.17 20161012 190100 7.66 1.19 20161012 190100 7.87 1.21 20161012 190100 8.09 1.23 20161012 190100 8.18 1.25 20161012 190100 8.24 1.27 20161012 190100 8.31 1.28 20161012 190100 8.38 1.30 20161012 190100 8.43 1.32 20161012 190100 8.49 1.33 20161012 190100 8.51 1.51 20161012 190100 8.55 1.35 20161012 190100 8.56 1.51 20161012 190100 8.58 1.53 20161012 190100 8.59 1.36 20161012 190100 8.60 1.51 20161012 190100 8.63 1.37 20161012 190100 8.64 1.50 20161012 190100 8.66 1.39 20161012 190100 8.66 1.54 20161012 190100 8.68 1.40 20161012 190100 8.69 1.50 20161012 190100 8.70 1.41 20161012 190100 8.73 1.49 20161012 190100 8.74 1.42 20161012 190100 8.76 1.55 20161012 190100 8.77 1.44 20161012 190100 8.77 1.49 20161012 190100 8.79 1.44 20161012 190100 8.81 1.48 20161012 190100 8.83 1.46 20161012 190100 8.85 1.48 20161012 190100 8.86 1.47 20161012 190100 8.87 1.56 20161012 190100 8.96 1.58 20161012 190100 9.08 1.59 20161012 190100 9.20 1.60 20161012 190100 9.31 1.61 20161012 190100 9.44 1.63 20161012 190100 9.56 1.65 20161012 190100 9.66 1.67 20161012 190100 9.78 1.69 20161012 190100 9.91 1.71 20161012 190200 5.93 1.02 20161012 190200 5.94 1.02 20161012 190200 5.94 1.03 20161012 190200 5.96 1.04 20161012 190200 5.97 1.01 20161012 190200 6.01 1.00 20161012 190200 6.05 0.99 20161012 190200 6.12 0.99 20161012 190200 6.16 0.88 20161012 190200 6.16 0.89 20161012 190200 6.17 0.89 20161012 190200 6.17 1.06 20161012 190200 6.19 0.98 20161012 190200 6.20 0.90 20161012 190200 6.21 0.95 20161012 190200 6.22 0.95 20161012 190200 6.22 0.96 20161012 190200 6.23 0.94 20161012 190200 6.23 0.97 20161012 190200 6.24 0.91 20161012 190200 6.24 0.93 20161012 190200 6.25 0.98 20161012 190200 6.26 0.93 20161012 190200 6.28 0.91 20161012 190200 6.29 0.92 20161012 190200 6.52 0.86 20161012 190200 6.62 0.86 20161012 190200 6.75 0.85 20161012 190200 6.86 0.85 20161012 190200 6.99 0.85 20161012 190200 7.11 0.84 20161012 190200 7.14 0.87 20161012 190200 7.18 0.85 20161012 190200 7.24 0.84 20161012 190300 5.18 1.18 20161012 190300 5.18 1.19 20161012 190300 5.19 1.20 20161012 190300 5.20 1.21 20161012 190300 5.21 1.17 20161012 190300 5.21 1.22 20161012 190300 5.22 1.23 20161012 190300 5.23 1.24 20161012 190300 5.24 1.25 20161012 190300 5.25 1.16 20161012 190300 5.30 1.15 20161012 190300 5.33 1.14 20161012 190300 5.37 1.13 20161012 190300 5.42 1.13 20161012 190300 5.45 1.12 20161012 190300 5.49 1.11 20161012 190300 5.53 1.10 20161012 190300 5.55 1.09 20161012 190300 5.58 1.01 20161012 190300 5.58 1.02 20161012 190300 5.58 1.09 20161012 190300 5.59 1.02 20161012 190300 5.60 1.01 20161012 190300 5.60 1.02 20161012 190300 5.60 1.08 20161012 190300 5.61 1.01 20161012 190300 5.62 1.02 20161012 190300 5.62 1.07 20161012 190300 5.63 1.01 20161012 190300 5.64 1.03 20161012 190300 5.64 1.07 20161012 190300 5.66 1.01 20161012 190300 5.66 1.03 20161012 190300 5.67 1.06 20161012 190300 5.68 1.01 20161012 190300 5.68 1.03 20161012 190300 5.69 1.05 20161012 190300 5.71 1.04 20161012 191200 3.62 1.16 20161012 191200 3.79 1.19 20161012 191200 3.99 1.24 20161012 191200 4.20 1.28 20161012 191200 4.37 1.32 20161012 191200 4.58 1.36 20161012 191200 4.76 1.40 20161012 191200 4.98 1.44 20161012 191300 5.17 1.48 20161012 191300 5.21 1.49 20161012 191300 5.25 1.51 20161012 191300 5.30 1.53 20161012 191300 5.34 1.54 20161012 191300 5.39 1.56 20161012 191300 5.43 1.58 20161012 191300 5.48 1.60 20161012 191300 5.53 1.62 20161012 191300 5.57 1.64 20161012 191300 5.61 1.64 20161012 191300 5.66 1.64 20161012 191300 5.70 1.65 20161012 191300 5.74 1.65 20161012 191300 5.80 1.65 20161012 191300 5.84 1.66 20161012 191300 5.89 1.66 20161012 191300 5.95 1.67 20161012 191300 5.99 1.67 20161012 191300 6.03 1.67 20161012 191300 6.07 1.68 20161012 191300 6.07 1.86 20161012 191300 6.10 1.83 20161012 191300 6.11 1.68 20161012 191300 6.12 1.80 20161012 191300 6.12 1.87 20161012 191300 6.15 1.68 20161012 191300 6.16 1.77 20161012 191300 6.16 1.89 20161012 191300 6.18 1.69 20161012 191300 6.20 1.74 20161012 191300 6.22 1.69 20161012 191300 6.22 1.90 20161012 191300 6.24 1.72 20161012 191300 6.26 1.69 20161012 191300 6.28 1.69 20161012 191300 6.29 1.69 20161012 191300 6.29 1.91 20161012 191300 6.32 1.66 20161012 191300 6.32 1.69 20161012 191300 6.34 1.68 20161012 191300 6.34 1.92 20161012 191300 6.36 1.64 20161012 191300 6.36 1.68 20161012 191300 6.37 1.67 20161012 191300 6.38 1.66 20161012 191300 6.39 1.62 20161012 191300 6.39 1.64 20161012 191300 6.39 1.65 20161012 191300 6.40 1.64 20161012 191300 6.41 1.93 20161012 191300 6.48 1.94 20161012 191300 6.54 1.95 20161012 191300 6.62 1.96 20161012 191300 6.65 1.97 20161012 191300 6.68 1.97 20161012 191300 6.72 1.98 20161012 191300 6.75 1.98 20161012 191300 6.78 1.98 20161012 191300 6.81 1.99 20161012 191300 6.83 1.99 20161012 191300 6.86 1.99 20161012 191300 6.89 1.99 20161012 191300 6.93 1.99 20161012 191400 10.01 2.05 20161012 191400 6.97 1.99 20161012 191400 7.03 1.98 20161012 191400 7.08 1.98 20161012 191400 7.14 1.98 20161012 191400 7.21 1.98 20161012 191400 7.27 1.97 20161012 191400 7.34 1.97 20161012 191400 7.46 1.97 20161012 191400 7.64 1.97 20161012 191400 7.85 1.97 20161012 191400 8.06 1.97 20161012 191400 8.24 1.98 20161012 191400 8.45 1.98 20161012 191400 8.66 1.98 20161012 191400 8.83 1.98 20161012 191400 9.04 1.99 20161012 191400 9.20 1.99 20161012 191400 9.28 2.00 20161012 191400 9.38 2.01 20161012 191400 9.48 2.02 20161012 191400 9.54 1.98 20161012 191400 9.55 1.97 20161012 191400 9.57 1.96 20161012 191400 9.57 2.02 20161012 191400 9.60 1.96 20161012 191400 9.61 1.99 20161012 191400 9.63 1.95 20161012 191400 9.65 1.95 20161012 191400 9.67 1.99 20161012 191400 9.68 1.94 20161012 191400 9.68 2.03 20161012 191400 9.71 1.94 20161012 191400 9.74 1.93 20161012 191400 9.74 2.01 20161012 191400 9.78 1.93 20161012 191400 9.79 2.04 20161012 191400 9.81 2.02 20161012 191400 9.82 1.91 20161012 191400 9.85 2.02 20161012 191400 9.86 1.90 20161012 191400 9.89 2.05 20161012 191400 9.92 2.03 20161012 191400 9.97 2.04 20161012 193200 4.52 0.88 20161012 193200 4.55 0.88 20161012 193300 3.35 0.88 20161012 193300 3.36 0.88 20161012 193300 3.37 0.88 20161012 193300 3.38 0.88 20161012 193300 3.39 0.88 20161012 193300 3.40 0.88 20161012 193300 3.41 0.88 20161012 193300 3.43 0.88 20161012 193300 3.47 0.88 20161012 193300 3.50 0.88 20161012 193300 3.52 0.89 20161012 193300 3.57 0.89 20161012 193300 3.57 0.90 20161012 193300 3.63 0.91 20161012 193300 3.64 0.89 20161012 193300 3.69 0.92 20161012 193300 3.70 0.89 20161012 193300 3.74 0.92 20161012 193300 3.77 0.89 20161012 193300 3.80 0.93 20161012 193300 3.84 0.89 20161012 193300 3.84 0.94 20161012 193300 3.89 0.95 20161012 193300 3.90 0.89 20161012 193300 3.95 0.89 20161012 193300 3.96 0.96 20161012 193300 4.00 0.89 20161012 193300 4.02 0.97 20161012 193300 4.05 0.89 20161012 193300 4.10 0.98 20161012 193300 4.11 0.89 20161012 193300 4.15 0.89 20161012 193300 4.15 0.99 20161012 193300 4.19 0.99 20161012 193300 4.20 0.89 20161012 193300 4.26 0.89 20161012 193300 4.27 1.00 20161012 193300 4.30 0.89 20161012 193300 4.31 1.01 20161012 193300 4.36 0.89 20161012 193300 4.38 1.02 20161012 193300 4.39 0.89 20161012 193300 4.41 0.89 20161012 193300 4.41 1.02 20161012 193300 4.43 0.89 20161012 193300 4.45 0.88 20161012 193300 4.46 1.03 20161012 193300 4.47 0.88 20161012 193300 4.50 0.88 20161012 193300 4.54 1.03 20161012 193300 4.59 1.03 20161012 193300 4.66 1.03 20161012 193300 4.72 1.04 20161012 193300 4.81 1.04 20161012 193300 4.83 1.05 20161012 193300 4.85 1.05 20161012 193300 4.87 1.05 20161012 193300 4.88 1.05 20161012 193300 4.92 1.05 20161012 193400 4.82 1.06 20161012 193400 4.83 1.06 20161012 193400 4.84 1.06 20161012 193400 4.87 1.06 20161012 193400 4.90 1.07 20161012 193400 4.93 1.07 20161012 193400 4.96 1.08 20161012 193400 5.00 1.08 20161012 193400 5.02 1.09 20161012 193400 5.05 1.09 20161012 193400 5.08 1.10 20161012 193400 5.12 1.10 20161012 193400 5.16 1.11 20161012 193400 5.22 1.11 20161012 193400 5.27 1.11 20161012 193400 5.31 1.08 20161012 193400 5.32 1.12 20161012 193400 5.36 1.12 20161012 193400 5.37 1.09 20161012 193400 5.41 1.12 20161012 193400 5.45 1.09 20161012 193400 5.46 1.13 20161012 193400 5.50 1.13 20161012 193400 5.52 1.09 20161012 193400 5.55 1.13 20161012 193400 5.59 1.09 20161012 193400 5.59 1.13 20161012 193400 5.63 1.13 20161012 193400 5.66 1.10 20161012 193400 5.66 1.13 20161012 193400 5.70 1.13 20161012 193400 5.74 1.10 20161012 193400 5.74 1.13 20161012 193400 5.77 1.10 20161012 193400 5.78 1.10 20161012 193400 5.79 1.10 20161012 193400 5.79 1.13 20161012 193400 5.80 1.10 20161012 193400 5.82 1.13 20161012 193400 5.83 1.10 20161012 193400 5.85 1.11 20161012 193400 5.87 1.11 20161012 193400 5.87 1.13 20161012 193400 5.88 1.13 20161012 193400 5.89 1.13 20161012 193400 5.90 1.11 20161012 193400 5.90 1.12 20161012 193400 5.91 1.12 20161012 193400 5.92 1.11 20161012 193400 5.93 1.12 20161012 193400 5.94 1.11 20161012 193400 5.94 1.12 20161012 193400 5.95 1.12 20161012 193400 5.96 1.12 20161012 193400 5.97 1.11 20161012 193500 3.57 1.12 20161012 193500 3.58 1.13 20161012 193500 3.60 1.12 20161012 193500 3.60 1.13 20161012 193500 3.61 1.13 20161012 193500 3.62 1.13 20161012 193500 3.63 1.14 20161012 193500 3.65 1.14 20161012 193500 3.66 1.14 20161012 193500 3.67 1.15 20161012 193500 3.68 1.15 20161012 193500 3.69 1.12 20161012 193500 3.69 1.16 20161012 193500 3.70 1.16 20161012 193500 3.70 1.17 20161012 193500 3.71 1.17 20161012 193500 3.73 1.18 20161012 193500 3.78 1.12 20161012 193500 3.80 1.18 20161012 193500 3.88 1.11 20161012 193500 3.95 1.11 20161012 193500 4.05 1.11 20161012 193500 4.15 1.11 20161012 193500 4.24 1.11 20161012 193500 4.33 1.11 20161012 193500 4.37 1.10 20161012 193500 4.38 1.10 20161012 193500 4.39 1.10 20161012 193500 4.40 1.10 20161012 193500 4.41 1.09 20161012 193500 4.42 1.09 20161012 193500 4.43 1.09 20161012 193500 4.44 1.08 20161012 193500 4.46 1.08 20161012 193500 4.48 1.08 20161012 193500 4.50 1.08 20161012 193500 4.53 1.08 20161012 193500 4.55 1.08 20161012 193500 4.56 1.08 20161012 193500 4.59 1.08 20161012 193500 4.61 1.07 20161012 193500 4.62 1.07 20161012 193500 4.63 1.07 20161012 193500 4.64 1.07 20161012 193500 4.65 1.07 20161012 193500 4.66 1.07 20161012 193500 4.67 1.07 20161012 193500 4.68 1.07 20161012 193500 4.70 1.07 20161012 193500 4.71 1.07 20161012 193500 4.74 1.07 20161012 193500 4.79 1.07 20161012 193500 4.84 1.07 20161012 193500 4.89 1.07 20161012 193500 4.94 1.08 20161012 193500 4.99 1.08 20161012 193500 5.05 1.08 20161012 193500 5.09 1.08 20161012 193500 5.15 1.08 20161012 193500 5.23 1.08 20161012 193600 3.87 1.19 20161012 193600 3.95 1.19 20161012 193600 4.03 1.19 20161012 193600 4.10 1.20 20161012 193600 4.17 1.20 20161012 193600 4.25 1.21 20161012 193600 4.33 1.21 20161012 193600 4.39 1.22 20161012 193600 4.46 1.22 20161012 193600 4.53 1.23 20161012 193600 4.60 1.24 20161012 193600 4.66 1.24 20161012 193600 4.73 1.25 20161012 193600 4.80 1.25 20161012 193600 4.88 1.26 20161012 193600 4.94 1.26 20161012 193600 5.01 1.27 20161012 193600 5.08 1.28 20161012 193600 5.15 1.28 20161012 193600 5.20 1.29 20161012 193600 5.27 1.29 20161012 193600 5.34 1.30 20161012 193600 5.40 1.30 20161012 193600 5.47 1.31 20161012 193600 5.55 1.32 20161012 193600 5.59 1.32 20161012 193600 5.62 1.33 20161012 193600 5.67 1.34 20161012 193600 5.71 1.34 20161012 193600 5.76 1.35 20161012 193600 5.79 1.36 20161012 193600 5.84 1.36 20161012 193600 5.89 1.37 20161012 193600 5.93 1.38 20161012 193600 5.94 1.38 20161012 193600 5.97 1.39 20161012 193600 5.99 1.40 20161012 193600 6.01 1.40 20161012 193600 6.03 1.41 20161012 193600 6.06 1.42 20161012 193600 6.08 1.43 20161012 193600 6.11 1.43 20161012 193600 6.14 1.44 20161012 193600 6.17 1.45 20161012 193600 6.20 1.46 20161012 193600 6.23 1.46 20161012 193600 6.26 1.47 20161012 193600 6.30 1.48 20161012 193600 6.33 1.49 20161012 193600 6.37 1.49 20161012 193600 6.40 1.50 20161012 193600 6.44 1.51 20161012 193600 6.47 1.52 20161012 193600 6.51 1.53 20161012 193600 6.54 1.54 20161012 193600 6.58 1.55 20161012 193600 6.62 1.55 20161012 193600 6.65 1.56 20161012 193600 6.69 1.57 20161012 193600 6.73 1.58 20161012 193600 6.77 1.59 20161012 193600 6.82 1.60 20161012 193600 6.87 1.61 20161012 193600 6.91 1.62 20161012 193700 6.95 1.63 20161012 193700 7.00 1.64 20161012 193700 7.05 1.65 20161012 193700 7.09 1.66 20161012 193700 7.14 1.67 20161012 193700 7.18 1.68 20161012 193700 7.23 1.69 20161012 193700 7.26 1.70 20161012 193700 7.31 1.71 20161012 193700 7.35 1.72 20161012 193700 7.40 1.73 20161012 193700 7.43 1.74 20161012 193700 7.48 1.75 20161012 193700 7.53 1.76 20161012 193700 7.58 1.77 20161012 193700 7.63 1.78 20161012 193700 7.69 1.80 20161012 193700 7.74 1.81 20161012 193700 7.79 1.82 20161012 193700 7.85 1.83 20161012 193700 7.90 1.85 20161012 193700 7.96 1.86 20161012 193700 8.02 1.87 20161012 193700 8.08 1.88 20161012 193700 8.15 1.89 20161012 193700 8.21 1.91 20161012 193700 8.27 1.92 20161012 193700 8.33 1.93 20161012 193700 8.40 1.94 20161012 193700 8.46 1.95 20161012 193700 8.52 1.96 20161012 193700 8.58 1.97 20161012 193700 8.65 1.98 20161012 193700 8.70 1.99 20161012 193700 8.76 2.00 20161012 193700 8.82 2.01 20161012 193700 8.89 2.02 20161012 193700 8.94 2.03 20161012 193700 9.00 2.04 20161012 193700 9.05 2.05 20161012 193700 9.09 2.05 20161012 193700 9.14 2.06 20161012 193700 9.18 2.07 20161012 193700 9.22 2.08 20161012 193700 9.26 2.08 20161012 193700 9.30 2.09 20161012 193700 9.35 2.10 20161012 193700 9.35 2.19 20161012 193700 9.36 2.18 20161012 193700 9.38 2.17 20161012 193700 9.39 2.10 20161012 193700 9.39 2.17 20161012 193700 9.40 2.11 20161012 193700 9.40 2.16 20161012 193700 9.41 2.12 20161012 193700 9.41 2.13 20161012 193700 9.41 2.16 20161012 193700 9.42 2.14 20161012 193700 9.43 2.15 20161012 193800 10.06 2.50 20161012 193800 10.14 2.50 20161012 193800 10.20 2.50 20161012 193800 10.28 2.51 20161012 193800 10.36 2.51 20161012 193800 10.44 2.51 20161012 193800 10.51 2.51 20161012 193800 10.59 2.51 20161012 193800 10.67 2.52 20161012 193800 10.70 2.49 20161012 193800 10.72 2.50 20161012 193800 10.73 2.50 20161012 193800 10.73 2.51 20161012 193800 10.73 2.52 20161012 193800 10.74 2.51 20161012 193800 10.74 2.52 20161012 193800 9.17 2.28 20161012 193800 9.17 2.29 20161012 193800 9.17 2.30 20161012 193800 9.17 2.31 20161012 193800 9.17 2.36 20161012 193800 9.17 2.37 20161012 193800 9.18 2.25 20161012 193800 9.18 2.26 20161012 193800 9.18 2.27 20161012 193800 9.18 2.32 20161012 193800 9.18 2.33 20161012 193800 9.18 2.34 20161012 193800 9.18 2.35 20161012 193800 9.19 2.24 20161012 193800 9.20 2.24 20161012 193800 9.20 2.37 20161012 193800 9.22 2.23 20161012 193800 9.24 2.23 20161012 193800 9.24 2.38 20161012 193800 9.25 2.22 20161012 193800 9.27 2.22 20161012 193800 9.27 2.39 20161012 193800 9.28 2.21 20161012 193800 9.30 2.21 20161012 193800 9.30 2.40 20161012 193800 9.31 2.20 20161012 193800 9.32 2.20 20161012 193800 9.33 2.41 20161012 193800 9.34 2.19 20161012 193800 9.36 2.42 20161012 193800 9.40 2.42 20161012 193800 9.43 2.43 20161012 193800 9.48 2.44 20161012 193800 9.55 2.45 20161012 193800 9.62 2.45 20161012 193800 9.69 2.46 20161012 193800 9.76 2.47 20161012 193800 9.84 2.48 20161012 193800 9.92 2.48 20161012 193800 9.98 2.49 20161012 193900 10.00 2.48 20161012 193900 10.08 2.48 20161012 193900 10.14 2.48 20161012 193900 10.21 2.48 20161012 193900 10.28 2.48 20161012 193900 10.34 2.48 20161012 193900 10.39 2.48 20161012 193900 10.45 2.49 20161012 193900 10.52 2.49 20161012 193900 10.59 2.49 20161012 193900 10.64 2.49 20161012 193900 8.81 2.70 20161012 193900 8.82 2.70 20161012 193900 8.83 2.69 20161012 193900 8.85 2.69 20161012 193900 8.87 2.69 20161012 193900 8.89 2.68 20161012 193900 8.92 2.68 20161012 193900 8.94 2.67 20161012 193900 8.96 2.67 20161012 193900 8.98 2.66 20161012 193900 9.01 2.66 20161012 193900 9.03 2.66 20161012 193900 9.05 2.65 20161012 193900 9.08 2.65 20161012 193900 9.10 2.64 20161012 193900 9.12 2.64 20161012 193900 9.15 2.63 20161012 193900 9.17 2.63 20161012 193900 9.20 2.63 20161012 193900 9.22 2.62 20161012 193900 9.23 2.61 20161012 193900 9.24 2.61 20161012 193900 9.25 2.60 20161012 193900 9.27 2.59 20161012 193900 9.27 2.60 20161012 193900 9.29 2.59 20161012 193900 9.30 2.58 20161012 193900 9.31 2.57 20161012 193900 9.31 2.58 20161012 193900 9.32 2.56 20161012 193900 9.32 2.57 20161012 193900 9.33 2.55 20161012 193900 9.33 2.56 20161012 193900 9.34 2.55 20161012 193900 9.35 2.53 20161012 193900 9.35 2.54 20161012 193900 9.36 2.53 20161012 193900 9.38 2.52 20161012 193900 9.41 2.52 20161012 193900 9.43 2.51 20161012 193900 9.45 2.51 20161012 193900 9.48 2.50 20161012 193900 9.50 2.50 20161012 193900 9.52 2.50 20161012 193900 9.55 2.49 20161012 193900 9.59 2.49 20161012 193900 9.65 2.49 20161012 193900 9.72 2.48 20161012 193900 9.79 2.48 20161012 193900 9.86 2.48 20161012 193900 9.93 2.48 20161012 194000 8.12 2.51 20161012 194000 8.14 2.52 20161012 194000 8.17 2.53 20161012 194000 8.19 2.53 20161012 194000 8.21 2.54 20161012 194000 8.24 2.55 20161012 194000 8.26 2.55 20161012 194000 8.28 2.56 20161012 194000 8.30 2.56 20161012 194000 8.32 2.57 20161012 194000 8.35 2.58 20161012 194000 8.36 2.58 20161012 194000 8.39 2.59 20161012 194000 8.41 2.60 20161012 194000 8.43 2.60 20161012 194000 8.45 2.61 20161012 194000 8.48 2.61 20161012 194000 8.50 2.62 20161012 194000 8.52 2.62 20161012 194000 8.54 2.62 20161012 194000 8.57 2.63 20161012 194000 8.60 2.64 20161012 194000 8.61 2.64 20161012 194000 8.63 2.65 20161012 194000 8.64 2.65 20161012 194000 8.65 2.65 20161012 194000 8.66 2.66 20161012 194000 8.67 2.67 20161012 194000 8.68 2.67 20161012 194000 8.69 2.68 20161012 194000 8.70 2.68 20161012 194000 8.71 2.69 20161012 194000 8.72 2.69 20161012 194000 8.73 2.70 20161012 194000 8.74 2.70 20161012 194000 8.75 2.70 20161012 194000 8.76 2.71 20161012 194000 8.77 2.71 20161012 194000 8.78 2.71 20161012 194000 8.79 2.71 20161012 194000 8.80 2.72 20161012 194000 8.81 2.72 20161012 194000 8.82 2.72 20161012 194000 8.83 2.70 20161012 194000 8.83 2.72 20161012 194000 8.84 2.71 20161012 194000 8.84 2.72 20161012 194000 8.85 2.71 20161012 194000 8.85 2.72 20161012 194000 8.86 2.72 20161012 194000 8.87 2.72 20161012 194100 6.06 2.32 20161012 194100 6.09 2.32 20161012 194100 6.12 2.32 20161012 194100 6.15 2.32 20161012 194100 6.19 2.33 20161012 194100 6.22 2.33 20161012 194100 6.25 2.33 20161012 194100 6.29 2.33 20161012 194100 6.32 2.33 20161012 194100 6.35 2.34 20161012 194100 6.38 2.34 20161012 194100 6.41 2.34 20161012 194100 6.45 2.34 20161012 194100 6.47 2.34 20161012 194100 6.51 2.35 20161012 194100 6.54 2.35 20161012 194100 6.57 2.35 20161012 194100 6.61 2.35 20161012 194100 6.64 2.35 20161012 194100 6.67 2.36 20161012 194100 6.71 2.36 20161012 194100 6.75 2.36 20161012 194100 6.78 2.36 20161012 194100 6.82 2.36 20161012 194100 6.87 2.37 20161012 194100 6.90 2.37 20161012 194100 6.94 2.37 20161012 194100 6.98 2.37 20161012 194100 7.01 2.38 20161012 194100 7.06 2.38 20161012 194100 7.09 2.38 20161012 194100 7.13 2.38 20161012 194100 7.18 2.39 20161012 194100 7.21 2.39 20161012 194100 7.26 2.39 20161012 194100 7.30 2.40 20161012 194100 7.34 2.40 20161012 194100 7.38 2.40 20161012 194100 7.42 2.41 20161012 194100 7.46 2.41 20161012 194100 7.50 2.41 20161012 194100 7.55 2.42 20161012 194100 7.59 2.42 20161012 194100 7.62 2.42 20161012 194100 7.64 2.43 20161012 194100 7.67 2.43 20161012 194100 7.69 2.43 20161012 194100 7.71 2.44 20161012 194100 7.74 2.44 20161012 194100 7.77 2.44 20161012 194100 7.79 2.45 20161012 194100 7.82 2.45 20161012 194100 7.85 2.45 20161012 194100 7.87 2.46 20161012 194100 7.89 2.46 20161012 194100 7.92 2.47 20161012 194100 7.94 2.47 20161012 194100 7.96 2.47 20161012 194100 7.99 2.48 20161012 194100 8.01 2.48 20161012 194100 8.03 2.48 20161012 194100 8.05 2.49 20161012 194100 8.08 2.50 20161012 194100 8.10 2.51 20161012 194200 5.39 2.23 20161012 194200 5.39 2.24 20161012 194200 5.40 2.23 20161012 194200 5.40 2.24 20161012 194200 5.40 2.25 20161012 194200 5.41 2.25 20161012 194200 5.42 2.23 20161012 194200 5.42 2.25 20161012 194200 5.43 2.22 20161012 194200 5.43 2.25 20161012 194200 5.44 2.22 20161012 194200 5.44 2.26 20161012 194200 5.46 2.22 20161012 194200 5.46 2.26 20161012 194200 5.47 2.22 20161012 194200 5.47 2.26 20161012 194200 5.48 2.26 20161012 194200 5.49 2.22 20161012 194200 5.50 2.27 20161012 194200 5.51 2.22 20161012 194200 5.52 2.27 20161012 194200 5.53 2.21 20161012 194200 5.53 2.27 20161012 194200 5.55 2.21 20161012 194200 5.55 2.27 20161012 194200 5.57 2.21 20161012 194200 5.57 2.27 20161012 194200 5.59 2.21 20161012 194200 5.59 2.28 20161012 194200 5.61 2.21 20161012 194200 5.61 2.28 20161012 194200 5.63 2.21 20161012 194200 5.63 2.28 20161012 194200 5.65 2.28 20161012 194200 5.66 2.21 20161012 194200 5.68 2.29 20161012 194200 5.69 2.20 20161012 194200 5.71 2.29 20161012 194200 5.72 2.20 20161012 194200 5.74 2.20 20161012 194200 5.74 2.29 20161012 194200 5.76 2.20 20161012 194200 5.77 2.30 20161012 194200 5.79 2.20 20161012 194200 5.80 2.30 20161012 194200 5.81 2.20 20161012 194200 5.83 2.30 20161012 194200 5.84 2.20 20161012 194200 5.86 2.30 20161012 194200 5.87 2.20 20161012 194200 5.89 2.31 20161012 194200 5.90 2.20 20161012 194200 5.92 2.31 20161012 194200 5.94 2.20 20161012 194200 5.96 2.31 20161012 194200 5.98 2.20 20161012 194200 6.00 2.31 20161012 194200 6.02 2.32 20161012 194200 6.04 2.20 20161012 194300 10.04 2.36 20161012 194300 10.08 2.36 20161012 194300 10.12 2.37 20161012 194300 10.16 2.37 20161012 194300 10.18 2.38 20161012 194300 10.22 2.38 20161012 194300 10.26 2.39 20161012 194300 10.29 2.39 20161012 194300 10.33 2.40 20161012 194300 10.34 2.40 20161012 194300 10.37 2.40 20161012 194300 6.10 2.20 20161012 194300 6.16 2.20 20161012 194300 6.23 2.20 20161012 194300 6.29 2.20 20161012 194300 6.35 2.20 20161012 194300 6.42 2.20 20161012 194300 6.49 2.20 20161012 194300 6.55 2.20 20161012 194300 6.63 2.20 20161012 194300 6.72 2.20 20161012 194300 6.79 2.20 20161012 194300 6.87 2.20 20161012 194300 6.96 2.20 20161012 194300 7.03 2.21 20161012 194300 7.12 2.21 20161012 194300 7.22 2.21 20161012 194300 7.30 2.21 20161012 194300 7.37 2.21 20161012 194300 7.46 2.21 20161012 194300 7.55 2.22 20161012 194300 7.61 2.22 20161012 194300 7.70 2.22 20161012 194300 7.79 2.22 20161012 194300 7.85 2.22 20161012 194300 7.95 2.23 20161012 194300 8.04 2.23 20161012 194300 8.13 2.23 20161012 194300 8.22 2.24 20161012 194300 8.33 2.24 20161012 194300 8.42 2.24 20161012 194300 8.51 2.25 20161012 194300 8.61 2.25 20161012 194300 8.70 2.25 20161012 194300 8.79 2.26 20161012 194300 8.88 2.26 20161012 194300 8.92 2.26 20161012 194300 8.94 2.27 20161012 194300 8.98 2.27 20161012 194300 9.01 2.27 20161012 194300 9.04 2.28 20161012 194300 9.07 2.28 20161012 194300 9.10 2.28 20161012 194300 9.13 2.29 20161012 194300 9.19 2.29 20161012 194300 9.30 2.30 20161012 194300 9.40 2.31 20161012 194300 9.52 2.32 20161012 194300 9.61 2.32 20161012 194300 9.73 2.33 20161012 194300 9.83 2.34 20161012 194300 9.93 2.35 20161012 194400 10.01 2.38 20161012 194400 10.11 2.39 20161012 194400 10.19 2.39 20161012 194400 10.25 2.40 20161012 194400 10.28 2.40 20161012 194400 10.31 2.40 20161012 194400 10.32 2.40 20161012 194400 10.34 2.40 20161012 194400 8.93 2.17 20161012 194400 8.94 2.17 20161012 194400 8.97 2.17 20161012 194400 8.98 2.17 20161012 194400 9.00 2.18 20161012 194400 9.03 2.18 20161012 194400 9.12 2.18 20161012 194400 9.19 2.19 20161012 194400 9.26 2.20 20161012 194400 9.33 2.20 20161012 194400 9.43 2.21 20161012 194400 9.49 2.21 20161012 194400 9.58 2.22 20161012 194400 9.62 2.31 20161012 194400 9.62 2.33 20161012 194400 9.63 2.29 20161012 194400 9.63 2.30 20161012 194400 9.63 2.31 20161012 194400 9.63 2.32 20161012 194400 9.63 2.33 20161012 194400 9.64 2.30 20161012 194400 9.64 2.32 20161012 194400 9.65 2.29 20161012 194400 9.66 2.34 20161012 194400 9.68 2.22 20161012 194400 9.68 2.29 20161012 194400 9.69 2.29 20161012 194400 9.72 2.23 20161012 194400 9.72 2.28 20161012 194400 9.73 2.35 20161012 194400 9.75 2.23 20161012 194400 9.75 2.28 20161012 194400 9.76 2.28 20161012 194400 9.79 2.24 20161012 194400 9.79 2.28 20161012 194400 9.79 2.35 20161012 194400 9.82 2.28 20161012 194400 9.84 2.24 20161012 194400 9.86 2.24 20161012 194400 9.86 2.27 20161012 194400 9.86 2.28 20161012 194400 9.88 2.27 20161012 194400 9.88 2.36 20161012 194400 9.89 2.25 20161012 194400 9.90 2.27 20161012 194400 9.93 2.27 20161012 194400 9.94 2.25 20161012 194400 9.95 2.27 20161012 194400 9.95 2.37 20161012 194400 9.96 2.26 20161012 194400 9.98 2.26 20161012 194400 9.99 2.26 20161012 194500 5.11 2.03 20161012 194500 5.15 2.03 20161012 194500 5.22 2.03 20161012 194500 5.27 2.04 20161012 194500 5.32 2.04 20161012 194500 5.37 2.04 20161012 194500 5.44 2.04 20161012 194500 5.50 2.04 20161012 194500 5.52 2.05 20161012 194500 5.56 2.05 20161012 194500 5.59 2.05 20161012 194500 5.63 2.05 20161012 194500 5.66 2.05 20161012 194500 5.69 2.06 20161012 194500 5.71 2.06 20161012 194500 5.76 2.06 20161012 194500 5.80 2.06 20161012 194500 5.85 2.06 20161012 194500 5.92 2.06 20161012 194500 6.00 2.06 20161012 194500 6.06 2.07 20161012 194500 6.12 2.07 20161012 194500 6.19 2.07 20161012 194500 6.27 2.07 20161012 194500 6.32 2.07 20161012 194500 6.40 2.07 20161012 194500 6.52 2.08 20161012 194500 6.62 2.08 20161012 194500 6.74 2.08 20161012 194500 6.85 2.08 20161012 194500 6.94 2.09 20161012 194500 7.07 2.09 20161012 194500 7.19 2.09 20161012 194500 7.28 2.10 20161012 194500 7.40 2.10 20161012 194500 7.56 2.10 20161012 194500 7.67 2.10 20161012 194500 7.81 2.11 20161012 194500 7.95 2.11 20161012 194500 8.11 2.11 20161012 194500 8.23 2.12 20161012 194500 8.37 2.12 20161012 194500 8.52 2.12 20161012 194500 8.58 2.13 20161012 194500 8.64 2.13 20161012 194500 8.69 2.13 20161012 194500 8.73 2.13 20161012 194500 8.80 2.13 20161012 194500 8.86 2.14 20161012 194500 8.90 2.14 20161012 194500 8.90 2.15 20161012 194500 8.90 2.16 20161012 194500 8.91 2.15 20161012 194500 8.92 2.15 20161012 194500 8.92 2.16 20161012 194500 8.93 2.16 20161012 194500 8.94 2.15 20161012 194500 8.95 2.15 20161012 194500 8.96 2.14 20161012 194500 8.97 2.15 20161012 194500 8.98 2.15 20161012 194500 9.00 2.14 20161012 194500 9.02 2.14 20161012 194500 9.03 2.14 20161012 194600 2.81 2.01 20161012 194600 2.85 2.01 20161012 194600 2.89 2.01 20161012 194600 2.93 2.01 20161012 194600 2.94 2.01 20161012 194600 2.98 2.01 20161012 194600 3.02 2.01 20161012 194600 3.03 2.01 20161012 194600 3.07 2.01 20161012 194600 3.09 2.01 20161012 194600 3.11 2.01 20161012 194600 3.13 2.01 20161012 194600 3.16 2.01 20161012 194600 3.19 2.01 20161012 194600 3.20 2.01 20161012 194600 3.24 2.01 20161012 194600 3.26 2.01 20161012 194600 3.28 2.02 20161012 194600 3.32 2.02 20161012 194600 3.33 2.01 20161012 194600 3.36 2.02 20161012 194600 3.41 2.02 20161012 194600 3.42 2.01 20161012 194600 3.46 2.02 20161012 194600 3.50 2.02 20161012 194600 3.51 2.01 20161012 194600 3.55 2.02 20161012 194600 3.59 2.01 20161012 194600 3.60 2.02 20161012 194600 3.63 2.02 20161012 194600 3.68 2.02 20161012 194600 3.69 2.01 20161012 194600 3.74 2.02 20161012 194600 3.79 2.01 20161012 194600 3.79 2.02 20161012 194600 3.86 2.02 20161012 194600 3.88 2.01 20161012 194600 3.93 2.02 20161012 194600 3.99 2.01 20161012 194600 3.99 2.02 20161012 194600 4.07 2.01 20161012 194600 4.08 2.02 20161012 194600 4.12 2.01 20161012 194600 4.16 2.01 20161012 194600 4.17 2.02 20161012 194600 4.21 2.01 20161012 194600 4.25 2.02 20161012 194600 4.27 2.01 20161012 194600 4.32 2.01 20161012 194600 4.33 2.02 20161012 194600 4.37 2.01 20161012 194600 4.43 2.01 20161012 194600 4.44 2.02 20161012 194600 4.48 2.01 20161012 194600 4.49 2.00 20161012 194600 4.55 2.02 20161012 194600 4.64 2.02 20161012 194600 4.76 2.02 20161012 194600 4.88 2.03 20161012 194600 5.00 2.03 20161012 194600 5.08 2.03 20161012 194700 4.37 2.00 20161012 194700 4.38 2.00 20161012 194700 4.39 2.00 20161012 194700 4.40 2.00 20161012 194700 4.41 2.00 20161012 194700 4.42 2.00 20161012 194700 4.43 2.00 20161012 194700 4.44 2.00 20161012 194700 4.46 1.99 20161012 194700 4.46 2.00 20161012 194700 4.47 2.00 20161012 194700 4.49 1.99 20161012 194700 4.52 1.99 20161012 194700 4.55 1.99 20161012 194700 4.58 1.99 20161012 194700 4.62 1.99 20161012 194700 4.64 1.99 20161012 194700 4.70 1.99 20161012 194700 4.77 1.99 20161012 194700 4.83 1.99 20161012 194700 4.88 1.99 20161012 194700 4.95 1.99 20161012 194700 5.01 1.99 20161012 194700 5.06 1.99 20161012 194700 5.12 1.99 20161012 194700 5.19 1.99 20161012 194700 5.27 1.99 20161012 194700 5.36 1.99 20161012 194700 5.46 1.99 20161012 194700 5.54 1.99 20161012 194700 5.64 1.99 20161012 194700 5.75 1.99 20161012 194700 5.84 1.99 20161012 194700 5.95 1.99 20161012 194700 6.04 1.99 20161012 194700 6.10 1.99 20161012 194700 6.17 1.99 20161012 194700 6.24 1.99 20161012 194700 6.31 1.99 20161012 194700 6.38 1.99 20161012 194700 6.45 1.99 20161012 194700 6.52 1.99 20161012 194700 6.59 1.99 20161012 194700 6.69 1.99 20161012 194700 6.78 1.99 20161012 194700 6.89 1.99 20161012 194700 6.99 1.99 20161012 194700 7.09 1.99 20161012 194700 7.19 1.99 20161012 194700 7.30 1.99 20161012 194700 7.39 1.99 20161012 194700 7.49 1.99 20161012 194700 7.55 1.99 20161012 194700 7.59 1.98 20161012 194700 7.63 1.98 20161012 194700 7.68 1.98 20161012 194700 7.72 1.98 20161012 194700 7.76 1.98 20161012 194700 7.81 1.97 20161012 194700 7.86 1.97 20161012 194700 7.90 1.96 20161012 194700 7.90 1.97 20161012 194800 7.86 1.86 20161012 194800 7.87 1.85 20161012 194800 7.87 1.86 20161012 194800 7.88 1.87 20161012 194800 7.89 1.88 20161012 194800 7.91 1.89 20161012 194800 7.91 1.94 20161012 194800 7.91 1.95 20161012 194800 7.92 1.84 20161012 194800 7.92 1.89 20161012 194800 7.92 1.90 20161012 194800 7.92 1.93 20161012 194800 7.92 1.94 20161012 194800 7.93 1.91 20161012 194800 7.93 1.93 20161012 194800 7.94 1.92 20161012 194800 7.98 1.83 20161012 194800 8.02 1.82 20161012 194800 8.08 1.81 20161012 194800 8.13 1.80 20161012 194800 8.16 1.29 20161012 194800 8.18 1.79 20161012 194800 8.24 1.36 20161012 194800 8.24 1.78 20161012 194800 8.30 1.77 20161012 194800 8.34 1.45 20161012 194800 8.35 1.77 20161012 194800 8.40 1.78 20161012 194800 8.43 1.53 20161012 194800 8.45 1.79 20161012 194800 8.50 1.79 20161012 194800 8.51 1.61 20161012 194800 8.55 1.80 20161012 194800 8.60 1.81 20161012 194800 8.61 1.69 20161012 194800 8.65 1.82 20161012 194800 8.70 1.83 20161012 194800 8.71 1.78 20161012 194800 8.76 1.83 20161012 200600 6.01 3.31 20161012 200600 6.03 3.30 20161012 200600 6.05 3.30 20161012 200600 6.06 3.26 20161012 200600 6.06 3.29 20161012 200600 6.09 3.28 20161012 200600 6.11 3.19 20161012 200600 6.12 3.27 20161012 200600 6.15 3.12 20161012 200600 6.15 3.27 20161012 200600 6.18 3.26 20161012 200600 6.19 3.07 20161012 200600 6.21 3.26 20161012 200600 6.24 3.26 20161012 200600 6.25 3.27 20161012 200600 6.26 3.28 20161012 200600 6.27 3.29 20161012 200600 6.28 3.30 20161012 200600 6.29 3.31 20161012 200600 6.31 3.32 20161012 200600 6.32 3.33 20161012 200600 6.33 3.34 20161012 200600 6.35 3.35 20161012 200600 6.38 3.35 20161012 200600 6.41 3.35 20161012 200600 6.44 3.35 20161012 200600 6.47 3.35 20161012 200600 6.50 3.35 20161012 200600 6.54 3.35 20161012 200600 6.58 3.35 20161012 200600 6.62 3.35 20161012 200600 6.67 3.35 20161012 200600 6.73 3.35 20161012 200700 6.67 3.34 20161012 200700 6.68 3.34 20161012 200700 6.68 3.35 20161012 200700 6.69 3.34 20161012 200700 6.69 3.35 20161012 200700 6.70 3.34 20161012 200700 6.70 3.35 20161012 200700 6.71 3.34 20161012 200700 6.72 3.34 20161012 200700 6.73 3.34 20161012 200700 6.75 3.34 20161012 200700 6.76 3.34 20161012 200700 6.78 3.34 20161012 200700 6.79 3.35 20161012 200700 6.80 3.33 20161012 200700 6.81 3.34 20161012 200700 6.83 3.33 20161012 200700 6.84 3.33 20161012 200700 6.85 3.33 20161012 200700 6.86 3.33 20161012 200700 6.86 3.35 20161012 200700 6.87 3.33 20161012 200700 6.87 3.34 20161012 200700 6.89 3.33 20161012 200700 6.91 3.33 20161012 200700 6.91 3.34 20161012 200700 6.91 3.35 20161012 200700 6.93 3.33 20161012 200700 6.95 3.32 20161012 200700 6.96 3.32 20161012 200700 6.96 3.34 20161012 200700 6.97 3.35 20161012 200700 6.98 3.32 20161012 200700 7.00 3.34 20161012 200700 7.03 3.35 20161012 200700 7.05 3.34 20161012 200700 7.08 3.35 20161012 200700 7.10 3.34 20161012 200700 7.13 3.34 20161012 200700 7.14 3.35 20161012 200800 6.69 3.29 20161012 200800 6.70 3.29 20161012 200800 6.70 3.30 20161012 200800 6.71 3.29 20161012 200800 6.71 3.30 20161012 200800 6.72 3.29 20161012 200800 6.72 3.30 20161012 200800 6.73 3.29 20161012 200800 6.74 3.29 20161012 200800 6.74 3.30 20161012 200800 6.75 3.29 20161012 200800 6.76 3.29 20161012 200800 6.76 3.30 20161012 200800 6.78 3.29 20161012 200800 6.78 3.30 20161012 200800 6.79 3.29 20161012 200800 6.81 3.29 20161012 200800 6.81 3.30 20161012 200800 6.83 3.30 20161012 200800 6.84 3.29 20161012 200800 6.86 3.29 20161012 200800 6.86 3.30 20161012 200800 6.87 3.29 20161012 200800 6.87 3.30 20161012 200800 6.89 3.29 20161012 200800 6.90 3.31 20161012 200800 6.91 3.29 20161012 200800 6.91 3.31 20161012 200800 6.92 3.31 20161012 200800 6.93 3.31 20161012 200800 6.94 3.31 20161012 200800 6.95 3.29 20161012 200800 6.97 3.29 20161012 200800 6.99 3.29 20161012 200800 7.02 3.29 20161012 200800 7.05 3.29 20161012 200800 7.07 3.28 20161012 200800 7.10 3.28 20161012 200800 7.13 3.28 20161012 200800 7.14 3.28 20161012 200800 7.17 3.28 20161012 200800 7.21 3.28 20161012 200800 7.24 3.29 20161012 200800 7.28 3.29 20161012 200800 7.32 3.29 20161012 200800 7.35 3.29 20161012 200800 7.38 3.29 20161012 200800 7.41 3.29 20161012 200800 7.44 3.29 20161012 200800 7.47 3.29 20161012 200800 7.51 3.29 20161012 200800 7.54 3.29 20161012 200800 7.58 3.29 20161012 200800 7.63 3.29 20161012 200800 7.65 3.29 20161012 200800 7.66 3.29 20161012 200800 7.68 3.29 20161012 200800 7.70 3.29 20161012 200800 7.72 3.29 20161012 200900 7.74 3.29 20161012 200900 7.75 3.29 20161012 200900 7.77 3.29 20161012 200900 7.79 3.29 20161012 200900 7.81 3.29 20161012 200900 7.83 3.29 20161012 200900 7.85 3.30 20161012 200900 7.86 3.30 20161012 200900 7.88 3.30 20161012 200900 7.90 3.30 20161012 200900 7.92 3.30 20161012 200900 7.93 3.30 20161012 200900 7.95 3.30 20161012 200900 7.97 3.31 20161012 200900 7.98 3.31 20161012 200900 8.00 3.31 20161012 200900 8.01 3.31 20161012 200900 8.03 3.31 20161012 200900 8.04 3.32 20161012 200900 8.06 3.32 20161012 200900 8.07 3.32 20161012 200900 8.08 3.32 20161012 200900 8.11 3.33 20161012 200900 8.14 3.33 20161012 200900 8.16 3.33 20161012 200900 8.19 3.34 20161012 200900 8.22 3.34 20161012 200900 8.25 3.34 20161012 200900 8.28 3.34 20161012 200900 8.30 3.35 20161012 200900 8.32 3.35 20161012 200900 8.35 3.35 20161012 200900 8.38 3.36 20161012 200900 8.41 3.36 20161012 200900 8.43 3.36 20161012 200900 8.45 3.37 20161012 200900 8.48 3.37 20161012 200900 8.50 3.37 20161012 200900 8.52 3.38 20161012 200900 8.56 3.38 20161012 200900 8.58 3.39 20161012 200900 8.61 3.39 20161012 200900 8.64 3.40 20161012 200900 8.66 3.40 20161012 200900 8.69 3.41 20161012 200900 8.72 3.41 20161012 200900 8.74 3.41 20161012 200900 8.77 3.42 20161012 200900 8.80 3.42 20161012 200900 8.83 3.42 20161012 200900 8.85 3.42 20161012 200900 8.87 3.41 20161012 200900 8.89 3.41 20161012 200900 8.91 3.41 20161012 200900 8.93 3.41 20161012 200900 8.94 3.41 20161012 200900 8.96 3.41 20161012 200900 8.99 3.40 20161012 200900 9.02 3.40 20161012 200900 9.04 3.40 20161012 200900 9.07 3.40 20161012 200900 9.09 3.39 20161012 200900 9.12 3.39 20161012 200900 9.14 3.38 20161012 201000 10.04 3.48 20161012 201000 10.12 3.48 20161012 201000 10.18 3.46 20161012 201000 10.19 3.48 20161012 201000 10.21 3.47 20161012 201000 10.24 3.47 20161012 201000 10.25 3.48 20161012 201000 10.25 3.49 20161012 201000 10.28 3.48 20161012 201000 10.30 3.48 20161012 201000 10.33 3.49 20161012 201000 10.36 3.49 20161012 201000 10.37 3.50 20161012 201000 9.15 3.38 20161012 201000 9.18 3.38 20161012 201000 9.19 3.38 20161012 201000 9.20 3.38 20161012 201000 9.20 3.39 20161012 201000 9.20 3.40 20161012 201000 9.22 3.40 20161012 201000 9.23 3.41 20161012 201000 9.24 3.42 20161012 201000 9.25 3.43 20161012 201000 9.26 3.44 20161012 201000 9.28 3.45 20161012 201000 9.29 3.46 20161012 201000 9.30 3.46 20161012 201000 9.31 3.46 20161012 201000 9.32 3.46 20161012 201000 9.33 3.47 20161012 201000 9.35 3.47 20161012 201000 9.36 3.47 20161012 201000 9.37 3.47 20161012 201000 9.38 3.48 20161012 201000 9.39 3.48 20161012 201000 9.40 3.49 20161012 201000 9.42 3.50 20161012 201000 9.43 3.51 20161012 201000 9.44 3.52 20161012 201000 9.46 3.53 20161012 201000 9.47 3.54 20161012 201000 9.48 3.55 20161012 201000 9.51 3.54 20161012 201000 9.54 3.53 20161012 201000 9.57 3.52 20161012 201000 9.60 3.51 20161012 201000 9.63 3.50 20161012 201000 9.65 3.49 20161012 201000 9.68 3.48 20161012 201000 9.71 3.47 20161012 201000 9.75 3.46 20161012 201000 9.81 3.46 20161012 201000 9.89 3.47 20161012 201000 9.97 3.47 20161012 201100 10.04 3.44 20161012 201100 10.11 3.45 20161012 201100 7.82 2.50 20161012 201100 7.94 2.52 20161012 201100 8.04 2.54 20161012 201100 8.11 2.56 20161012 201100 8.18 2.58 20161012 201100 8.26 2.60 20161012 201100 8.33 2.62 20161012 201100 8.41 2.64 20161012 201100 8.49 2.66 20161012 201100 8.56 2.68 20161012 201100 8.64 2.69 20161012 201100 8.71 2.71 20161012 201100 8.76 2.73 20161012 201100 8.79 2.74 20161012 201100 8.84 2.76 20161012 201100 8.89 2.78 20161012 201100 8.94 2.79 20161012 201100 8.99 2.81 20161012 201100 9.03 2.82 20161012 201100 9.08 2.84 20161012 201100 9.12 2.85 20161012 201100 9.15 2.87 20161012 201100 9.17 2.87 20161012 201100 9.20 2.89 20161012 201100 9.23 2.90 20161012 201100 9.26 2.91 20161012 201100 9.29 2.93 20161012 201100 9.31 2.94 20161012 201100 9.34 2.95 20161012 201100 9.37 2.97 20161012 201100 9.37 3.22 20161012 201100 9.39 2.99 20161012 201100 9.39 3.24 20161012 201100 9.40 3.00 20161012 201100 9.40 3.21 20161012 201100 9.41 3.20 20161012 201100 9.41 3.25 20161012 201100 9.42 3.02 20161012 201100 9.42 3.18 20161012 201100 9.43 3.27 20161012 201100 9.44 3.04 20161012 201100 9.44 3.17 20161012 201100 9.45 3.16 20161012 201100 9.45 3.28 20161012 201100 9.46 3.06 20161012 201100 9.46 3.29 20161012 201100 9.48 3.07 20161012 201100 9.48 3.15 20161012 201100 9.48 3.31 20161012 201100 9.49 3.09 20161012 201100 9.49 3.13 20161012 201100 9.50 3.12 20161012 201100 9.50 3.32 20161012 201100 9.51 3.10 20161012 201100 9.52 3.34 20161012 201100 9.56 3.35 20161012 201100 9.62 3.36 20161012 201100 9.68 3.38 20161012 201100 9.76 3.39 20161012 201100 9.83 3.40 20161012 201100 9.90 3.41 20161012 201100 9.96 3.43 20161012 201200 5.27 1.82 20161012 201200 5.29 1.81 20161012 201200 5.31 1.80 20161012 201200 5.31 1.84 20161012 201200 5.34 1.80 20161012 201200 5.35 1.86 20161012 201200 5.39 1.79 20161012 201200 5.40 1.88 20161012 201200 5.43 1.90 20161012 201200 5.44 1.78 20161012 201200 5.48 1.77 20161012 201200 5.48 1.92 20161012 201200 5.53 1.94 20161012 201200 5.55 1.76 20161012 201200 5.59 1.96 20161012 201200 5.61 1.75 20161012 201200 5.62 1.97 20161012 201200 5.67 1.99 20161012 201200 5.68 1.75 20161012 201200 5.69 2.02 20161012 201200 5.72 2.04 20161012 201200 5.73 2.06 20161012 201200 5.77 2.08 20161012 201200 5.80 2.10 20161012 201200 5.83 2.12 20161012 201200 5.85 2.14 20161012 201200 5.88 1.75 20161012 201200 5.88 2.16 20161012 201200 5.99 2.19 20161012 201200 6.10 1.75 20161012 201200 6.14 2.21 20161012 201200 6.27 1.76 20161012 201200 6.27 2.23 20161012 201200 6.40 2.25 20161012 201200 6.49 1.77 20161012 201200 6.54 2.28 20161012 201200 6.69 2.30 20161012 201200 6.71 1.77 20161012 201200 6.81 2.32 20161012 201200 6.93 1.78 20161012 201200 6.94 2.34 20161012 201200 7.08 2.36 20161012 201200 7.11 1.78 20161012 201200 7.18 2.38 20161012 201200 7.29 2.40 20161012 201200 7.33 1.79 20161012 201200 7.39 2.42 20161012 201200 7.49 2.44 20161012 201200 7.54 1.80 20161012 201200 7.60 2.46 20161012 201200 7.62 1.80 20161012 201200 7.71 1.81 20161012 201200 7.72 2.48 20161012 201200 7.81 1.82 20161012 201200 7.90 1.83 20161012 201200 7.99 1.83 20161012 201200 8.08 1.84 20161012 201200 8.16 1.85 20161012 201200 8.26 1.85 20161012 201200 8.33 1.86 20161012 201200 8.36 1.86 20161012 201200 8.39 1.86 20161012 201200 8.43 1.87 20161012 201300 5.02 1.69 20161012 201300 5.12 1.73 20161012 201300 5.23 1.75 20161012 201300 5.36 1.69 20161012 201300 5.47 1.79 20161012 201300 5.69 1.69 20161012 201300 5.80 1.82 20161012 201300 6.08 1.70 20161012 201300 6.14 1.85 20161012 201300 6.43 1.69 20161012 201300 6.60 1.89 20161012 201300 6.75 1.70 20161012 201300 7.11 1.92 20161012 201300 7.12 1.70 20161012 201300 7.47 1.70 20161012 201300 7.62 1.96 20161012 201300 7.84 1.70 20161012 201300 8.00 1.98 20161012 201300 8.08 1.73 20161012 201300 8.08 1.74 20161012 201300 8.10 1.75 20161012 201300 8.11 1.72 20161012 201300 8.12 1.76 20161012 201300 8.14 1.71 20161012 201300 8.16 1.77 20161012 201300 8.23 1.78 20161012 201300 8.25 1.99 20161012 201300 8.31 1.79 20161012 201300 8.37 1.80 20161012 201300 8.40 1.81 20161012 201300 8.42 1.82 20161012 201300 8.45 1.83 20161012 201300 8.45 2.00 20161012 201300 8.47 1.87 20161012 201300 8.48 1.84 20161012 201300 8.50 1.87 20161012 201300 8.52 1.85 20161012 201300 8.55 1.87 20161012 201300 8.55 1.97 20161012 201300 8.56 1.86 20161012 201300 8.60 1.87 20161012 201300 8.60 1.88 20161012 201300 8.62 1.97 20161012 201300 8.64 1.88 20161012 201300 8.65 2.01 20161012 201300 8.70 1.98 20161012 201300 8.78 1.99 20161012 201300 8.86 2.00 20161012 201300 8.87 2.02 20161012 201300 8.93 2.00 20161012 201300 9.01 2.01 20161012 201300 9.08 2.02 20161012 201300 9.09 2.01 20161012 201300 9.15 2.02 20161012 201300 9.23 2.02 20161012 201300 9.23 2.03 20161012 201300 9.31 2.02 20161012 201300 9.37 2.03 20161012 201300 9.42 2.04 20161012 201300 9.45 2.03 20161012 201300 9.53 2.04 20161012 201300 9.60 2.04 20161012 201300 9.62 2.04 20161012 201400 5.93 1.73 20161012 201400 5.94 1.73 20161012 201400 5.95 1.73 20161012 201400 5.96 1.74 20161012 201400 5.97 1.73 20161012 201400 5.99 1.74 20161012 201400 6.02 1.73 20161012 201400 6.07 1.73 20161012 201400 6.07 1.74 20161012 201400 6.13 1.73 20161012 201400 6.16 1.74 20161012 201400 6.19 1.73 20161012 201400 6.23 1.75 20161012 201400 6.26 1.73 20161012 201400 6.31 1.75 20161012 201400 6.32 1.73 20161012 201400 6.38 1.73 20161012 201400 6.40 1.76 20161012 201400 6.45 1.74 20161012 201400 6.47 1.76 20161012 201400 6.48 1.74 20161012 201400 6.50 1.74 20161012 201400 6.51 1.74 20161012 201400 6.52 1.74 20161012 201400 6.53 1.74 20161012 201400 6.54 1.74 20161012 201400 6.55 1.76 20161012 201400 6.56 1.74 20161012 201400 6.57 1.75 20161012 201400 6.64 1.77 20161012 201400 6.72 1.77 20161012 201400 6.78 1.78 20161012 201400 6.84 1.78 20161012 201400 6.91 1.79 20161012 201400 6.97 1.80 20161012 201400 7.04 1.80 20161012 201400 7.11 1.81 20161012 201400 7.17 1.82 20161012 201400 7.24 1.82 20161012 201400 7.29 1.83 20161012 201400 7.33 1.83 20161012 201400 7.36 1.84 20161012 201400 7.40 1.84 20161012 201400 7.45 1.85 20161012 201400 7.48 1.85 20161012 201400 7.53 1.86 20161012 201400 7.58 1.87 20161012 201400 7.62 1.87 20161012 201400 7.69 1.88 20161012 201400 7.77 1.89 20161012 201400 7.86 1.90 20161012 201400 7.92 1.90 20161012 201400 8.01 1.91 20161012 201400 8.10 1.92 20161012 201400 8.17 1.93 20161012 201400 8.25 1.94 20161012 201400 8.34 1.95 20161012 201400 8.40 1.95 20161012 201400 8.48 1.96 20161012 201500 4.56 1.85 20161012 201500 4.57 1.84 20161012 201500 4.57 1.85 20161012 201500 4.58 1.84 20161012 201500 4.58 1.85 20161012 201500 4.59 1.84 20161012 201500 4.61 1.85 20161012 201500 4.64 1.85 20161012 201500 4.67 1.85 20161012 201500 4.70 1.85 20161012 201500 4.73 1.84 20161012 201500 4.76 1.84 20161012 201500 4.80 1.84 20161012 201500 4.83 1.84 20161012 201500 4.86 1.84 20161012 201500 4.90 1.83 20161012 201500 4.94 1.83 20161012 201500 4.99 1.83 20161012 201500 5.02 1.83 20161012 201500 5.07 1.83 20161012 201500 5.12 1.82 20161012 201500 5.16 1.82 20161012 201500 5.21 1.82 20161012 201500 5.27 1.82 20161012 201500 5.32 1.81 20161012 201500 5.38 1.81 20161012 201500 5.45 1.81 20161012 201500 5.51 1.80 20161012 201500 5.57 1.80 20161012 201500 5.63 1.79 20161012 201500 5.70 1.79 20161012 201500 5.76 1.79 20161012 201500 5.81 1.78 20161012 201500 5.86 1.78 20161012 201500 5.91 1.78 20161012 201500 5.96 1.77 20161012 201500 6.01 1.77 20161012 201500 6.07 1.77 20161012 201500 6.11 1.77 20161012 201500 6.17 1.76 20161012 201500 6.22 1.76 20161012 201500 6.26 1.76 20161012 201500 6.30 1.76 20161012 201500 6.34 1.76 20161012 201500 6.38 1.75 20161012 201500 6.42 1.75 20161012 201500 6.46 1.75 20161012 201500 6.51 1.75 20161012 201500 6.54 1.75 20161012 201600 4.03 1.64 20161012 201600 4.09 1.64 20161012 201600 4.16 1.64 20161012 201600 4.21 1.65 20161012 201600 4.27 1.65 20161012 201600 4.33 1.65 20161012 201600 4.38 1.65 20161012 201600 4.42 1.65 20161012 201600 4.43 1.82 20161012 201600 4.44 1.83 20161012 201600 4.45 1.82 20161012 201600 4.47 1.83 20161012 201600 4.48 1.66 20161012 201600 4.49 1.83 20161012 201600 4.50 1.83 20161012 201600 4.51 1.82 20161012 201600 4.52 1.83 20161012 201600 4.53 1.66 20161012 201600 4.55 1.82 20161012 201600 4.55 1.84 20161012 201600 4.58 1.66 20161012 201600 4.60 1.82 20161012 201600 4.63 1.66 20161012 201600 4.67 1.82 20161012 201600 4.68 1.67 20161012 201600 4.72 1.81 20161012 201600 4.73 1.67 20161012 201600 4.76 1.81 20161012 201600 4.77 1.67 20161012 201600 4.81 1.68 20161012 201600 4.82 1.81 20161012 201600 4.83 1.77 20161012 201600 4.83 1.78 20161012 201600 4.84 1.78 20161012 201600 4.85 1.77 20161012 201600 4.85 1.79 20161012 201600 4.86 1.68 20161012 201600 4.86 1.79 20161012 201600 4.86 1.80 20161012 201600 4.87 1.77 20161012 201600 4.87 1.80 20161012 201600 4.87 1.81 20161012 201600 4.89 1.76 20161012 201600 4.90 1.68 20161012 201600 4.92 1.76 20161012 201600 4.94 1.75 20161012 201600 4.95 1.69 20161012 201600 4.95 1.75 20161012 201600 4.99 1.74 20161012 201600 5.00 1.69 20161012 201600 5.00 1.74 20161012 201600 5.01 1.73 20161012 201600 5.03 1.73 20161012 201600 5.04 1.69 20161012 201600 5.04 1.72 20161012 201600 5.05 1.72 20161012 201600 5.06 1.71 20161012 201600 5.07 1.71 20161012 201600 5.09 1.70 20161012 201600 5.09 1.71 20161012 201600 5.11 1.70 20161012 201700 2.59 1.51 20161012 201700 2.60 1.50 20161012 201700 2.61 1.50 20161012 201700 2.61 1.51 20161012 201700 2.62 1.49 20161012 201700 2.64 1.49 20161012 201700 2.65 1.49 20161012 201700 2.65 1.52 20161012 201700 2.68 1.48 20161012 201700 2.69 1.52 20161012 201700 2.70 1.48 20161012 201700 2.73 1.53 20161012 201700 2.74 1.48 20161012 201700 2.77 1.53 20161012 201700 2.79 1.47 20161012 201700 2.82 1.53 20161012 201700 2.85 1.47 20161012 201700 2.85 1.54 20161012 201700 2.90 1.47 20161012 201700 2.90 1.54 20161012 201700 2.94 1.55 20161012 201700 2.96 1.55 20161012 201700 2.98 1.47 20161012 201700 2.99 1.55 20161012 201700 3.03 1.56 20161012 201700 3.05 1.56 20161012 201700 3.06 1.46 20161012 201700 3.08 1.56 20161012 201700 3.12 1.57 20161012 201700 3.15 1.57 20161012 201700 3.18 1.57 20161012 201700 3.21 1.57 20161012 201700 3.23 1.58 20161012 201700 3.25 1.58 20161012 201700 3.26 1.58 20161012 201700 3.29 1.58 20161012 201700 3.31 1.59 20161012 201700 3.32 1.59 20161012 201700 3.34 1.59 20161012 201700 3.36 1.60 20161012 201700 3.37 1.60 20161012 201700 3.38 1.60 20161012 201700 3.38 1.61 20161012 201700 3.39 1.61 20161012 201700 3.42 1.61 20161012 201700 3.45 1.61 20161012 201700 3.49 1.62 20161012 201700 3.52 1.62 20161012 201700 3.56 1.62 20161012 201700 3.60 1.62 20161012 201700 3.64 1.62 20161012 201700 3.67 1.62 20161012 201700 3.71 1.63 20161012 201700 3.77 1.63 20161012 201700 3.83 1.63 20161012 201700 3.90 1.63 20161012 201700 3.96 1.64 20161012 201800 3.13 1.46 20161012 201800 3.14 1.33 20161012 201800 3.15 1.34 20161012 201800 3.16 1.34 20161012 201800 3.17 1.33 20161012 201800 3.18 1.35 20161012 201800 3.19 1.35 20161012 201800 3.21 1.36 20161012 201800 3.22 1.46 20161012 201800 3.23 1.32 20161012 201800 3.23 1.36 20161012 201800 3.24 1.37 20161012 201800 3.26 1.37 20161012 201800 3.28 1.31 20161012 201800 3.29 1.38 20161012 201800 3.32 1.30 20161012 201800 3.32 1.46 20161012 201800 3.33 1.38 20161012 201800 3.34 1.45 20161012 201800 3.36 1.45 20161012 201800 3.37 1.39 20161012 201800 3.38 1.30 20161012 201800 3.38 1.45 20161012 201800 3.41 1.40 20161012 201800 3.42 1.45 20161012 201800 3.43 1.29 20161012 201800 3.46 1.41 20161012 201800 3.46 1.44 20161012 201800 3.49 1.28 20161012 201800 3.49 1.41 20161012 201800 3.49 1.44 20161012 201800 3.53 1.42 20161012 201800 3.54 1.27 20161012 201800 3.54 1.44 20161012 201800 3.58 1.43 20161012 201800 3.59 1.26 20161012 201800 3.59 1.44 20161012 201800 3.62 1.43 20161012 201800 3.72 1.26 20161012 201800 3.85 1.26 20161012 201800 3.96 1.26 20161012 201800 4.08 1.26 20161012 201800 4.21 1.26 20161012 201800 4.32 1.26 20161012 201800 4.44 1.26 20161012 201800 4.57 1.25 20161012 201800 4.70 1.25 20161012 201800 4.84 1.25 20161012 201800 5.00 1.25 20161012 201800 5.16 1.24 20161012 201800 5.30 1.24 20161012 201800 5.36 1.17 20161012 201800 5.42 1.18 20161012 201800 5.45 1.23 20161012 201800 5.47 1.18 20161012 201800 5.52 1.19 20161012 201800 5.60 1.19 20161012 201800 5.62 1.23 20161012 201800 5.68 1.20 20161012 201800 5.76 1.21 20161012 201800 5.78 1.23 20161012 201800 5.84 1.21 20161012 201800 5.91 1.22 20161012 201800 5.95 1.22 20161012 201900 4.24 1.37 20161012 201900 4.26 1.37 20161012 201900 4.27 1.36 20161012 201900 4.30 1.38 20161012 201900 4.31 1.36 20161012 201900 4.33 1.38 20161012 201900 4.34 1.36 20161012 201900 4.37 1.38 20161012 201900 4.38 1.36 20161012 201900 4.40 1.39 20161012 201900 4.41 1.35 20161012 201900 4.44 1.35 20161012 201900 4.44 1.39 20161012 201900 4.47 1.35 20161012 201900 4.47 1.40 20161012 201900 4.51 1.34 20161012 201900 4.51 1.40 20161012 201900 4.55 1.34 20161012 201900 4.55 1.41 20161012 201900 4.56 1.41 20161012 201900 4.59 1.41 20161012 201900 4.62 1.34 20161012 201900 4.62 1.41 20161012 201900 4.64 1.41 20161012 201900 4.67 1.41 20161012 201900 4.70 1.33 20161012 201900 4.70 1.41 20161012 201900 4.73 1.41 20161012 201900 4.75 1.41 20161012 201900 4.77 1.41 20161012 201900 4.78 1.33 20161012 201900 4.78 1.41 20161012 201900 4.79 1.41 20161012 201900 4.84 1.33 20161012 201900 4.92 1.32 20161012 201900 4.99 1.32 20161012 201900 5.06 1.31 20161012 201900 5.14 1.31 20161012 201900 5.17 1.30 20161012 201900 5.18 1.29 20161012 201900 5.19 1.28 20161012 201900 5.20 1.28 20161012 201900 5.22 1.27 20161012 201900 5.23 1.26 20161012 201900 5.24 1.25 20161012 201900 5.26 1.24 20161012 201900 5.27 1.22 20161012 201900 5.27 1.23 20161012 201900 5.28 1.21 20161012 201900 5.29 1.20 20161012 201900 5.30 1.20 20161012 201900 5.31 1.19 20161012 201900 5.32 1.18 20161012 201900 5.34 1.18 20161012 202000 4.79 1.39 20161012 202000 4.79 1.40 20161012 202000 4.80 1.39 20161012 202000 4.81 1.39 20161012 202000 4.82 1.38 20161012 202000 4.84 1.38 20161012 202000 4.85 1.38 20161012 202000 4.86 1.38 20161012 202000 4.88 1.37 20161012 202000 4.90 1.37 20161012 202000 4.91 1.37 20161012 202000 4.92 1.37 20161012 202000 4.94 1.37 20161012 202000 4.95 1.37 20161012 202000 4.97 1.37 20161012 202000 4.98 1.37 20161012 202000 4.99 1.37 20161012 202000 5.01 1.37 20161012 202000 5.02 1.37 20161012 202000 5.04 1.37 20161012 202000 5.05 1.36 20161012 202000 5.07 1.36 20161012 202000 5.09 1.36 20161012 202000 5.10 1.35 20161012 202000 5.12 1.35 20161012 202000 5.14 1.34 20161012 202000 5.15 1.34 20161012 202000 5.18 1.34 20161012 202000 5.20 1.34 20161012 202000 5.22 1.34 20161012 202000 5.24 1.34 20161012 202000 5.26 1.33 20161012 202000 5.29 1.33 20161012 202000 5.31 1.33 20161012 202000 5.34 1.33 20161012 202000 5.37 1.33 20161012 202000 5.38 1.33 20161012 202000 5.40 1.33 20161012 202000 5.42 1.33 20161012 202000 5.44 1.33 20161012 202000 5.46 1.33 20161012 202000 5.48 1.33 20161012 202000 5.51 1.33 20161012 202000 5.53 1.33 20161012 202000 5.55 1.33 20161012 202000 5.57 1.33 20161012 202000 5.58 1.33 20161012 202000 5.60 1.33 20161012 202000 5.61 1.32 20161012 202000 5.62 1.32 20161012 202000 5.64 1.32 20161012 202000 5.65 1.32 20161012 202000 5.66 1.32 20161012 202000 5.68 1.32 20161012 202000 5.71 1.32 20161012 202000 5.73 1.31 20161012 202000 5.76 1.31 20161012 202000 5.79 1.31 20161012 202100 5.81 1.31 20161012 202100 5.83 1.31 20161012 202100 5.86 1.31 20161012 202100 5.89 1.30 20161012 202100 5.91 1.30 20161012 202100 5.93 1.30 20161012 202100 5.96 1.30 20161012 202100 5.98 1.30 20161012 202100 6.00 1.30 20161012 202100 6.03 1.30 20161012 202100 6.05 1.30 20161012 202100 6.07 1.29 20161012 202100 6.09 1.29 20161012 202100 6.12 1.29 20161012 202100 6.14 1.30 20161012 202100 6.17 1.30 20161012 202100 6.18 1.30 20161012 202100 6.21 1.30 20161012 202100 6.23 1.30 20161012 202100 6.26 1.30 20161012 202100 6.28 1.30 20161012 202100 6.30 1.30 20161012 202100 6.34 1.30 20161012 202100 6.36 1.30 20161012 202100 6.39 1.30 20161012 202100 6.42 1.30 20161012 202100 6.45 1.30 20161012 202100 6.48 1.30 20161012 202100 6.51 1.30 20161012 202100 6.54 1.30 20161012 202100 6.57 1.30 20161012 202100 6.58 1.30 20161012 202100 6.61 1.31 20161012 202100 6.62 1.28 20161012 202100 6.64 1.29 20161012 202100 6.64 1.31 20161012 202100 6.65 1.29 20161012 202100 6.66 1.31 20161012 202100 6.67 1.29 20161012 202100 6.68 1.30 20161012 202100 6.69 1.31 20161012 202100 6.70 1.30 20161012 202100 6.71 1.31 20161012 202100 6.72 1.30 20161012 202100 6.73 1.30 20161012 202100 6.74 1.31 20161012 202100 6.75 1.31 20161012 202100 6.76 1.31 20161012 202100 6.77 1.31 20161012 202100 6.78 1.30 20161012 202100 6.78 1.31 20161012 202100 6.79 1.30 20161012 202100 6.79 1.31 20161012 202100 6.80 1.30 20161012 202100 6.80 1.31 20161012 202100 6.81 1.30 20161012 202200 6.41 1.26 20161012 202200 6.42 1.26 20161012 202200 6.43 1.26 20161012 202200 6.43 1.27 20161012 202200 6.44 1.27 20161012 202200 6.44 1.28 20161012 202200 6.45 1.26 20161012 202200 6.45 1.28 20161012 202200 6.46 1.28 20161012 202200 6.47 1.27 20161012 202200 6.48 1.28 20161012 202200 6.49 1.28 20161012 202200 6.50 1.27 20161012 202200 6.50 1.28 20161012 202200 6.51 1.28 20161012 202200 6.52 1.27 20161012 202200 6.53 1.28 20161012 202200 6.54 1.27 20161012 202200 6.54 1.28 20161012 202200 6.55 1.28 20161012 202200 6.56 1.28 20161012 202200 6.57 1.27 20161012 202200 6.58 1.27 20161012 202200 6.58 1.28 20161012 202200 6.59 1.27 20161012 202200 6.59 1.28 20161012 202200 6.60 1.28 20161012 202200 6.61 1.28 20161012 202200 6.63 1.28 20161012 202200 6.64 1.28 20161012 202200 6.66 1.28 20161012 202200 6.67 1.28 20161012 202200 6.68 1.28 20161012 202200 6.70 1.28 20161012 202200 6.71 1.28 20161012 202200 6.73 1.28 20161012 202200 6.75 1.28 20161012 202200 6.76 1.28 20161012 202200 6.78 1.27 20161012 202200 6.79 1.27 20161012 202200 6.81 1.27 20161012 202200 6.83 1.27 20161012 202200 6.84 1.27 20161012 202200 6.86 1.26 20161012 202200 6.88 1.26 20161012 202300 6.90 1.26 20161012 202300 6.91 1.25 20161012 202300 6.93 1.25 20161012 202300 6.95 1.25 20161012 202300 6.96 1.25 20161012 202300 6.98 1.24 20161012 202300 7.00 1.24 20161012 202300 7.02 1.24 20161012 202300 7.04 1.23 20161012 202300 7.06 1.23 20161012 202300 7.08 1.22 20161012 202300 7.10 1.22 20161012 202300 7.12 1.21 20161012 202300 7.14 1.21 20161012 202300 7.17 1.21 20161012 202300 7.19 1.20 20161012 202300 7.21 1.20 20161012 202300 7.23 1.19 20161012 202300 7.25 1.18 20161012 202300 7.25 1.39 20161012 202300 7.26 1.18 20161012 202300 7.26 1.39 20161012 202300 7.27 1.34 20161012 202300 7.27 1.35 20161012 202300 7.27 1.36 20161012 202300 7.27 1.37 20161012 202300 7.27 1.38 20161012 202300 7.28 1.17 20161012 202300 7.28 1.33 20161012 202300 7.29 1.17 20161012 202300 7.29 1.32 20161012 202300 7.29 1.33 20161012 202300 7.30 1.32 20161012 202300 7.31 1.16 20161012 202300 7.31 1.31 20161012 202300 7.31 1.32 20161012 202300 7.32 1.31 20161012 202300 7.33 1.15 20161012 202300 7.33 1.28 20161012 202300 7.33 1.29 20161012 202300 7.33 1.30 20161012 202300 7.34 1.26 20161012 202300 7.34 1.27 20161012 202300 7.35 1.20 20161012 202300 7.35 1.21 20161012 202300 7.35 1.22 20161012 202300 7.35 1.23 20161012 202300 7.35 1.24 20161012 202300 7.35 1.25 20161012 202300 7.36 1.18 20161012 202400 7.08 1.46 20161012 202400 7.08 1.47 20161012 202400 7.08 1.48 20161012 202400 7.08 1.49 20161012 202400 7.09 1.45 20161012 202400 7.09 1.49 20161012 202400 7.10 1.45 20161012 202400 7.10 1.50 20161012 202400 7.11 1.45 20161012 202400 7.12 1.44 20161012 202400 7.12 1.50 20161012 202400 7.14 1.44 20161012 202400 7.14 1.51 20161012 202400 7.16 1.44 20161012 202400 7.16 1.51 20161012 202400 7.17 1.43 20161012 202400 7.18 1.43 20161012 202400 7.18 1.52 20161012 202400 7.19 1.42 20161012 202400 7.20 1.42 20161012 202400 7.20 1.53 20161012 202400 7.21 1.41 20161012 202400 7.22 1.41 20161012 202400 7.22 1.53 20161012 202400 7.23 1.41 20161012 202400 7.24 1.40 20161012 202400 7.25 1.40 20161012 202400 7.25 1.54 20161012 202400 7.26 1.39 20161012 202400 7.26 1.54 20161012 202400 7.29 1.55 20161012 202400 7.32 1.56 20161012 202400 7.35 1.56 20161012 202400 7.38 1.57 20161012 202400 7.41 1.58 20161012 202400 7.44 1.58 20161012 202400 7.47 1.59 20161012 202400 7.50 1.60 20161012 202400 7.53 1.60 20161012 202400 7.53 1.72 20161012 202400 7.55 1.61 20161012 202400 7.55 1.71 20161012 202400 7.56 1.62 20161012 202400 7.57 1.63 20161012 202400 7.57 1.70 20161012 202400 7.59 1.64 20161012 202400 7.59 1.70 20161012 202400 7.61 1.65 20161012 202400 7.61 1.69 20161012 202400 7.62 1.65 20161012 202400 7.63 1.68 20161012 202400 7.64 1.66 20161012 202400 7.65 1.67 20161012 202400 7.65 1.68 20161012 202500 3.19 1.63 20161012 202500 3.22 1.63 20161012 202500 3.25 1.63 20161012 202500 3.28 1.62 20161012 202500 3.33 1.62 20161012 202500 3.36 1.62 20161012 202500 3.41 1.62 20161012 202500 3.45 1.64 20161012 202500 3.46 1.61 20161012 202500 3.46 1.64 20161012 202500 3.47 1.63 20161012 202500 3.48 1.63 20161012 202500 3.49 1.62 20161012 202500 3.50 1.62 20161012 202500 3.51 1.61 20161012 202500 3.52 1.61 20161012 202500 3.53 1.61 20161012 202500 3.58 1.65 20161012 202500 3.77 1.67 20161012 202500 3.93 1.68 20161012 202500 4.13 1.69 20161012 202500 4.35 1.71 20161012 202500 4.57 1.72 20161012 202500 4.74 1.73 20161012 202500 4.97 1.75 20161012 202500 5.19 1.76 20161012 202500 5.47 1.78 20161012 202500 5.71 1.79 20161012 202500 5.99 1.80 20161012 202500 6.28 1.82 20161012 202500 6.55 1.83 20161012 202500 6.80 1.85 20161012 202500 7.10 1.86 20161012 202500 7.24 1.76 20161012 202500 7.24 1.77 20161012 202500 7.26 1.76 20161012 202500 7.29 1.76 20161012 202500 7.32 1.75 20161012 202500 7.36 1.75 20161012 202500 7.38 1.79 20161012 202500 7.38 1.88 20161012 202500 7.39 1.74 20161012 202500 7.42 1.74 20161012 202500 7.46 1.74 20161012 202500 7.49 1.73 20161012 202500 7.50 1.80 20161012 202500 7.51 1.73 20161012 202500 7.60 1.89 20161012 202500 7.64 1.81 20161012 202500 7.69 1.89 20161012 202500 7.78 1.83 20161012 202500 7.79 1.89 20161012 202500 7.89 1.89 20161012 202500 7.92 1.85 20161012 202500 7.96 1.89 20161012 202500 8.03 1.86 20161012 202500 8.06 1.89 20161012 202500 8.14 1.90 20161012 202500 8.16 1.87 20161012 202500 8.24 1.90 20161012 202500 8.29 1.89 20161012 202500 8.32 1.90 20161012 202600 1.12 1.75 20161012 202600 1.20 1.75 20161012 202600 1.23 1.77 20161012 202600 1.30 1.74 20161012 202600 1.42 1.73 20161012 202600 1.51 1.78 20161012 202600 1.56 1.73 20161012 202600 1.71 1.72 20161012 202600 1.89 1.71 20161012 202600 1.90 1.79 20161012 202600 2.03 1.70 20161012 202600 2.22 1.70 20161012 202600 2.34 1.69 20161012 202600 2.34 1.81 20161012 202600 2.45 1.68 20161012 202600 2.55 1.67 20161012 202600 2.66 1.67 20161012 202600 2.78 1.66 20161012 202600 2.80 1.82 20161012 202600 2.87 1.65 20161012 202600 2.98 1.65 20161012 202600 3.09 1.64 20161012 202600 3.18 1.83 20161012 202600 3.65 1.85 20161012 202600 4.12 1.86 20161012 202600 4.50 1.87 20161012 202600 4.84 1.89 20161012 202600 5.09 1.90 20161012 202600 5.34 1.92 20161012 202600 5.56 1.93 20161012 202600 5.82 1.94 20161012 202600 6.08 1.96 20161012 202600 6.34 1.97 20161012 202600 6.82 2.00 20161012 202600 6.93 2.01 20161012 202600 7.05 2.03 20161012 202600 7.15 2.04 20161012 202600 7.38 2.07 20161012 202600 7.50 2.08 20161012 202600 7.60 2.09 20161012 202600 7.71 2.11 20161012 202600 7.79 2.12 20161012 202600 7.81 2.13 20161012 202600 7.84 2.14 20161012 202600 7.85 2.15 20161012 202600 7.86 2.15 20161012 202600 7.88 2.16 20161012 202600 7.90 2.17 20161012 202600 7.92 2.18 20161012 202600 7.94 2.18 20161012 202600 7.97 2.18 20161012 202600 8.00 2.19 20161012 202600 8.03 2.19 20161012 202600 8.06 2.20 20161012 202600 8.10 2.20 20161012 202600 8.13 2.21 20161012 202600 8.17 2.21 20161012 202600 8.19 2.21 20161012 202600 8.23 2.21 20161012 202600 8.26 2.21 20161012 202600 8.29 2.21 20161012 202700 8.22 2.20 20161012 202700 8.23 2.20 20161012 202700 8.24 2.20 20161012 202700 8.25 2.20 20161012 202700 8.26 2.20 20161012 202700 8.27 2.20 20161012 202700 8.28 2.20 20161012 202700 8.30 2.20 20161012 202700 8.30 2.21 20161012 202700 8.32 2.21 20161012 202700 8.34 2.20 20161012 202700 8.36 2.21 20161012 202700 8.37 2.20 20161012 202700 8.38 2.22 20161012 202700 8.40 2.21 20161012 202700 8.42 2.21 20161012 202700 8.44 2.21 20161012 202700 8.44 2.22 20161012 202700 8.45 2.21 20161012 202700 8.48 2.21 20161012 202700 8.50 2.21 20161012 202700 8.52 2.21 20161012 202700 8.52 2.23 20161012 202700 8.53 2.21 20161012 202700 8.54 2.21 20161012 202700 8.55 2.21 20161012 202700 8.56 2.21 20161012 202700 8.57 2.21 20161012 202700 8.58 2.21 20161012 202700 8.59 2.22 20161012 202700 8.60 2.23 20161012 202700 8.61 2.22 20161012 202700 8.62 2.22 20161012 202700 8.66 2.24 20161012 202700 8.74 2.24 20161012 202700 8.81 2.25 20161012 202700 8.88 2.25 20161012 202700 8.93 2.26 20161012 202700 8.98 2.26 20161012 202700 9.04 2.27 20161012 202700 9.09 2.27 20161012 202700 9.13 2.28 20161012 202700 9.18 2.28 20161012 202700 9.23 2.28 20161012 202700 9.28 2.29 20161012 202700 9.29 2.29 20161012 202700 9.30 2.30 20161012 202700 9.31 2.31 20161012 202800 7.57 2.16 20161012 202800 7.59 2.16 20161012 202800 7.61 2.16 20161012 202800 7.62 2.16 20161012 202800 7.64 2.16 20161012 202800 7.66 2.17 20161012 202800 7.68 2.17 20161012 202800 7.71 2.17 20161012 202800 7.73 2.17 20161012 202800 7.75 2.17 20161012 202800 7.81 2.17 20161012 202800 7.88 2.18 20161012 202800 7.90 2.18 20161012 202800 7.96 2.18 20161012 202800 7.99 2.18 20161012 202800 8.02 2.19 20161012 202800 8.09 2.19 20161012 202800 8.17 2.20 20161012 202800 8.19 2.19 20161012 202800 8.24 2.20 20161012 202800 8.27 2.19 20161012 202800 8.30 2.20 20161012 202800 8.37 2.20 20161012 202800 8.38 2.21 20161012 202800 8.41 2.21 20161012 202800 8.45 2.20 20161012 202800 8.45 2.21 20161012 202800 8.48 2.22 20161012 202800 8.52 2.22 20161012 202800 8.53 2.21 20161012 202800 8.56 2.23 20161012 202800 8.59 2.23 20161012 202800 8.60 2.21 20161012 202800 8.63 2.23 20161012 202800 8.67 2.21 20161012 202800 8.67 2.24 20161012 202800 8.71 2.24 20161012 202800 8.74 2.24 20161012 202800 8.76 2.22 20161012 202800 8.78 2.25 20161012 202800 8.82 2.26 20161012 202800 8.83 2.22 20161012 202800 8.86 2.26 20161012 202800 8.89 2.27 20161012 202800 8.90 2.22 20161012 202800 8.93 2.27 20161012 202800 8.97 2.28 20161012 202800 8.98 2.23 20161012 202800 9.01 2.28 20161012 202800 9.04 2.29 20161012 202800 9.08 2.29 20161012 202800 9.11 2.29 20161012 202800 9.14 2.30 20161012 202800 9.18 2.30 20161012 202800 9.22 2.30 20161012 202800 9.26 2.31 20161012 202800 9.29 2.31 20161012 202800 9.32 2.31 20161012 202800 9.33 2.31 20161012 202900 7.61 1.98 20161012 202900 7.63 1.98 20161012 202900 7.63 1.99 20161012 202900 7.68 1.99 20161012 202900 7.74 1.99 20161012 202900 7.79 2.00 20161012 202900 7.84 2.00 20161012 202900 7.89 2.01 20161012 202900 7.95 2.01 20161012 202900 8.01 2.02 20161012 202900 8.05 2.02 20161012 202900 8.11 2.03 20161012 202900 8.18 2.04 20161012 202900 8.25 2.05 20161012 202900 8.30 2.06 20161012 202900 8.38 2.07 20161012 202900 8.45 2.08 20161012 202900 8.51 2.09 20161012 202900 8.58 2.10 20161012 202900 8.65 2.11 20161012 202900 8.71 2.12 20161012 202900 8.75 2.12 20161012 202900 8.80 2.13 20161012 202900 8.86 2.14 20161012 202900 8.91 2.15 20161012 202900 8.95 2.15 20161012 202900 9.00 2.16 20161012 202900 9.05 2.23 20161012 202900 9.06 2.17 20161012 202900 9.07 2.23 20161012 202900 9.08 2.24 20161012 202900 9.09 2.24 20161012 202900 9.10 2.24 20161012 202900 9.11 2.18 20161012 202900 9.11 2.24 20161012 202900 9.12 2.24 20161012 202900 9.14 2.18 20161012 202900 9.14 2.24 20161012 202900 9.15 2.25 20161012 202900 9.18 2.19 20161012 202900 9.18 2.25 20161012 202900 9.21 2.19 20161012 202900 9.22 2.25 20161012 202900 9.25 2.20 20161012 202900 9.26 2.25 20161012 202900 9.28 2.21 20161012 202900 9.30 2.25 20161012 202900 9.31 2.21 20161012 202900 9.34 2.25 20161012 202900 9.35 2.22 20161012 202900 9.38 2.22 20161012 202900 9.38 2.26 20161012 202900 9.42 2.23 20161012 202900 9.42 2.26 20161012 202900 9.43 2.23 20161012 202900 9.43 2.24 20161012 202900 9.44 2.24 20161012 202900 9.45 2.24 20161012 202900 9.45 2.26 20161012 202900 9.46 2.25 20161012 202900 9.48 2.25 20161012 202900 9.50 2.26 20161012 203000 5.91 1.68 20161012 203000 5.91 1.69 20161012 203000 5.92 1.67 20161012 203000 5.92 1.68 20161012 203000 5.92 1.70 20161012 203000 5.93 1.71 20161012 203000 5.94 1.72 20161012 203000 5.95 1.72 20161012 203000 5.97 1.73 20161012 203000 5.98 1.73 20161012 203000 5.99 1.73 20161012 203000 6.00 1.74 20161012 203000 6.03 1.74 20161012 203000 6.07 1.74 20161012 203000 6.11 1.75 20161012 203000 6.15 1.75 20161012 203000 6.20 1.76 20161012 203000 6.25 1.76 20161012 203000 6.29 1.77 20161012 203000 6.34 1.77 20161012 203000 6.40 1.78 20161012 203000 6.48 1.79 20161012 203000 6.56 1.79 20161012 203000 6.65 1.80 20161012 203000 6.74 1.81 20161012 203000 6.83 1.82 20161012 203000 6.91 1.83 20161012 203000 7.01 1.84 20161012 203000 7.10 1.85 20161012 203000 7.19 1.85 20161012 203000 7.23 1.86 20161012 203000 7.28 1.87 20161012 203000 7.33 1.88 20161012 203000 7.36 1.89 20161012 203000 7.41 1.89 20161012 203000 7.46 1.90 20161012 203000 7.50 1.91 20161012 203000 7.54 1.92 20161012 203000 7.55 1.95 20161012 203000 7.55 1.96 20161012 203000 7.55 1.97 20161012 203000 7.56 1.94 20161012 203000 7.56 1.95 20161012 203000 7.56 1.97 20161012 203000 7.57 1.93 20161012 203000 7.57 1.97 20161012 203000 7.58 1.97 20161012 203000 7.59 1.98 20161012 203000 7.60 1.98 20161012 203100 4.47 1.46 20161012 203100 4.49 1.46 20161012 203100 4.50 1.47 20161012 203100 4.51 1.46 20161012 203100 4.53 1.46 20161012 203100 4.53 1.47 20161012 203100 4.55 1.46 20161012 203100 4.57 1.46 20161012 203100 4.57 1.47 20161012 203100 4.60 1.46 20161012 203100 4.61 1.48 20161012 203100 4.62 1.46 20161012 203100 4.65 1.48 20161012 203100 4.69 1.48 20161012 203100 4.74 1.49 20161012 203100 4.79 1.49 20161012 203100 4.86 1.49 20161012 203100 4.95 1.50 20161012 203100 5.02 1.50 20161012 203100 5.11 1.51 20161012 203100 5.20 1.51 20161012 203100 5.29 1.52 20161012 203100 5.37 1.52 20161012 203100 5.46 1.52 20161012 203100 5.55 1.53 20161012 203100 5.59 1.53 20161012 203100 5.60 1.54 20161012 203100 5.61 1.54 20161012 203100 5.62 1.54 20161012 203100 5.64 1.55 20161012 203100 5.65 1.55 20161012 203100 5.67 1.55 20161012 203100 5.68 1.56 20161012 203100 5.70 1.56 20161012 203100 5.70 1.57 20161012 203100 5.71 1.57 20161012 203100 5.72 1.57 20161012 203100 5.72 1.58 20161012 203100 5.73 1.58 20161012 203100 5.74 1.58 20161012 203100 5.74 1.59 20161012 203100 5.76 1.59 20161012 203100 5.78 1.60 20161012 203100 5.79 1.60 20161012 203100 5.80 1.61 20161012 203100 5.82 1.61 20161012 203100 5.83 1.61 20161012 203100 5.85 1.62 20161012 203100 5.87 1.62 20161012 203100 5.90 1.63 20161012 203100 5.91 1.63 20161012 203100 5.93 1.64 20161012 203100 5.93 1.65 20161012 203100 5.93 1.67 20161012 203100 5.94 1.65 20161012 203100 5.94 1.66 20161012 203200 4.65 1.46 20161012 203200 4.68 1.46 20161012 203200 4.70 1.46 20161012 203200 4.72 1.46 20161012 203200 4.73 1.46 20161012 203200 4.76 1.46 20161012 203200 4.78 1.46 20161012 203200 4.80 1.47 20161012 203200 4.82 1.47 20161012 203200 4.85 1.47 20161012 203200 4.87 1.47 20161012 203200 4.88 1.47 20161012 203200 4.90 1.47 20161012 203200 4.92 1.47 20161012 203200 4.94 1.47 20161012 203200 4.96 1.47 20161012 203200 4.99 1.47 20161012 203200 5.02 1.47 20161012 203200 5.05 1.46 20161012 203200 5.09 1.47 20161012 203200 5.14 1.47 20161012 203200 5.19 1.47 20161012 203200 5.25 1.47 20161012 203200 5.30 1.48 20161012 203200 5.37 1.48 20161012 203200 5.43 1.48 20161012 203200 5.50 1.48 20161012 203200 5.58 1.49 20161012 203200 5.69 1.49 20161012 203200 5.81 1.50 20161012 203200 5.91 1.51 20161012 203200 6.02 1.52 20161012 203200 6.15 1.53 20161012 203200 6.28 1.54 20161012 203200 6.38 1.54 20161012 203200 6.51 1.55 20161012 203200 6.64 1.56 20161012 203200 6.75 1.57 20161012 203200 6.89 1.58 20161012 203200 7.03 1.59 20161012 203200 7.16 1.60 20161012 203200 7.28 1.60 20161012 203200 7.42 1.61 20161012 203200 7.56 1.62 20161012 203200 7.70 1.63 20161012 203200 7.81 1.64 20161012 203200 7.92 1.65 20161012 203200 8.03 1.66 20161012 203200 8.12 1.66 20161012 203200 8.23 1.67 20161012 203200 8.33 1.68 20161012 203200 8.43 1.72 20161012 203200 8.44 1.69 20161012 203200 8.46 1.72 20161012 203200 8.49 1.72 20161012 203200 8.52 1.71 20161012 203200 8.53 1.69 20161012 203200 8.54 1.71 20161012 203200 8.57 1.71 20161012 203200 8.59 1.71 20161012 203200 8.61 1.71 20161012 203200 8.63 1.70 20161012 203300 10.07 2.11 20161012 203300 10.08 2.13 20161012 203300 10.10 1.98 20161012 203300 10.15 2.12 20161012 203300 10.19 2.14 20161012 203300 10.21 2.00 20161012 203300 10.28 2.15 20161012 203300 10.32 2.02 20161012 203300 10.39 2.16 20161012 203300 10.43 2.05 20161012 203300 10.50 2.16 20161012 203300 10.52 2.06 20161012 203300 10.62 2.17 20161012 203300 10.63 2.09 20161012 203300 10.68 2.18 20161012 203300 10.73 2.18 20161012 203300 10.74 2.11 20161012 203300 10.77 2.18 20161012 203300 10.81 2.18 20161012 203300 10.84 2.13 20161012 203300 10.86 2.18 20161012 203300 10.91 2.18 20161012 203300 10.95 2.15 20161012 203300 10.95 2.17 20161012 203300 10.99 2.17 20161012 203300 11.04 2.17 20161012 203300 8.11 1.74 20161012 203300 8.12 1.75 20161012 203300 8.15 1.74 20161012 203300 8.18 1.73 20161012 203300 8.22 1.76 20161012 203300 8.23 1.73 20161012 203300 8.27 1.73 20161012 203300 8.31 1.73 20161012 203300 8.32 1.77 20161012 203300 8.35 1.72 20161012 203300 8.40 1.72 20161012 203300 8.40 1.78 20161012 203300 8.51 1.79 20161012 203300 8.61 1.80 20161012 203300 8.70 1.81 20161012 203300 8.80 1.82 20161012 203300 8.91 1.83 20161012 203300 9.04 1.85 20161012 203300 9.16 1.86 20161012 203300 9.30 1.88 20161012 203300 9.44 1.90 20161012 203300 9.58 1.91 20161012 203300 9.70 1.93 20161012 203300 9.75 2.10 20161012 203300 9.77 2.10 20161012 203300 9.78 2.10 20161012 203300 9.79 2.10 20161012 203300 9.80 2.10 20161012 203300 9.82 2.10 20161012 203300 9.84 1.95 20161012 203300 9.84 2.10 20161012 203300 9.86 2.10 20161012 203300 9.88 2.10 20161012 203300 9.88 2.11 20161012 203300 9.91 2.10 20161012 203300 9.97 2.12 20161012 203300 9.98 1.96 20161012 203300 9.99 2.11 20161012 203400 10.01 2.24 20161012 203400 10.06 2.11 20161012 203400 10.21 2.12 20161012 203400 10.25 2.13 20161012 203400 10.31 2.14 20161012 203400 10.38 2.13 20161012 203400 10.40 2.15 20161012 203400 10.49 2.16 20161012 203400 10.56 2.14 20161012 203400 10.56 2.16 20161012 203400 10.64 2.17 20161012 203400 10.72 2.15 20161012 203400 10.72 2.18 20161012 203400 10.74 2.26 20161012 203400 10.79 2.19 20161012 203400 10.85 2.20 20161012 203400 10.91 2.16 20161012 203400 10.93 2.21 20161012 203400 11.00 2.22 20161012 203400 11.07 2.23 20161012 203400 11.11 2.17 20161012 203400 11.13 2.24 20161012 203400 11.21 2.25 20161012 203400 11.23 2.27 20161012 203400 11.24 2.18 20161012 203400 11.24 2.19 20161012 203400 11.24 2.20 20161012 203400 11.24 2.21 20161012 203400 11.24 2.22 20161012 203400 11.24 2.23 20161012 203400 11.24 2.24 20161012 203400 11.24 2.25 20161012 203400 11.48 2.28 20161012 203400 11.69 2.28 20161012 203400 11.96 2.29 20161012 203400 12.23 2.30 20161012 203400 12.46 2.30 20161012 203400 12.74 2.31 20161012 203400 13.02 2.32 20161012 203400 13.31 2.32 20161012 203400 13.41 2.32 20161012 203400 13.47 2.32 20161012 203400 13.54 2.32 20161012 203400 13.60 2.31 20161012 203400 13.68 2.31 20161012 203400 13.75 2.31 20161012 203400 7.23 2.10 20161012 203400 7.26 2.09 20161012 203400 7.34 2.12 20161012 203400 7.38 2.09 20161012 203400 7.56 2.09 20161012 203400 7.58 2.14 20161012 203400 7.78 2.09 20161012 203400 7.94 2.16 20161012 203400 8.08 2.09 20161012 203400 8.32 2.18 20161012 203400 8.45 2.09 20161012 203400 8.85 2.20 20161012 203400 8.86 2.09 20161012 203400 9.24 2.09 20161012 203400 9.46 2.22 20161012 203400 9.73 2.09 20161012 203400 9.89 2.10 20161012 203500 10.07 1.92 20161012 203500 10.21 1.92 20161012 203500 10.33 1.93 20161012 203500 10.49 1.93 20161012 203500 10.64 1.94 20161012 203500 10.80 1.94 20161012 203500 10.93 1.95 20161012 203500 11.08 1.96 20161012 203500 11.24 1.97 20161012 203500 11.36 1.98 20161012 203500 11.51 2.00 20161012 203500 11.67 2.01 20161012 203500 11.82 2.02 20161012 203500 11.95 2.03 20161012 203500 12.10 2.04 20161012 203500 12.26 2.06 20161012 203500 12.39 2.07 20161012 203500 12.54 2.09 20161012 203500 12.69 2.11 20161012 203500 12.84 2.13 20161012 203500 12.97 2.14 20161012 203500 13.12 2.16 20161012 203500 13.27 2.18 20161012 203500 13.39 2.19 20161012 203500 13.49 2.21 20161012 203500 13.55 2.22 20161012 203500 13.61 2.23 20161012 203500 13.66 2.24 20161012 203500 13.74 2.26 20161012 203500 13.80 2.27 20161012 203500 13.84 2.31 20161012 203500 13.85 2.28 20161012 203500 13.91 2.31 20161012 203500 13.92 2.29 20161012 203500 13.99 2.30 20161012 203500 6.41 1.93 20161012 203500 6.56 1.92 20161012 203500 6.69 1.92 20161012 203500 6.84 1.92 20161012 203500 7.01 1.91 20161012 203500 7.17 1.91 20161012 203500 7.31 1.91 20161012 203500 7.47 1.91 20161012 203500 7.62 1.90 20161012 203500 7.73 1.90 20161012 203500 7.86 1.90 20161012 203500 7.99 1.90 20161012 203500 8.13 1.90 20161012 203500 8.24 1.90 20161012 203500 8.38 1.90 20161012 203500 8.52 1.90 20161012 203500 8.64 1.90 20161012 203500 8.76 1.90 20161012 203500 8.87 1.90 20161012 203500 8.98 1.90 20161012 203500 9.08 1.90 20161012 203500 9.20 1.90 20161012 203500 9.32 1.90 20161012 203500 9.42 1.90 20161012 203500 9.55 1.91 20161012 203500 9.68 1.91 20161012 203500 9.81 1.91 20161012 203500 9.93 1.92 20161012 203600 3.93 2.08 20161012 203600 3.93 2.09 20161012 203600 3.94 2.08 20161012 203600 3.94 2.09 20161012 203600 3.95 2.07 20161012 203600 3.95 2.10 20161012 203600 3.97 2.07 20161012 203600 3.97 2.10 20161012 203600 4.01 2.06 20161012 203600 4.01 2.11 20161012 203600 4.03 2.05 20161012 203600 4.04 2.12 20161012 203600 4.07 2.05 20161012 203600 4.08 2.12 20161012 203600 4.12 2.04 20161012 203600 4.13 2.13 20161012 203600 4.16 2.04 20161012 203600 4.18 2.13 20161012 203600 4.23 2.03 20161012 203600 4.23 2.14 20161012 203600 4.29 2.03 20161012 203600 4.30 2.15 20161012 203600 4.31 2.15 20161012 203600 4.33 2.16 20161012 203600 4.35 2.02 20161012 203600 4.35 2.16 20161012 203600 4.38 2.17 20161012 203600 4.41 2.02 20161012 203600 4.41 2.17 20161012 203600 4.45 2.18 20161012 203600 4.48 2.01 20161012 203600 4.49 2.18 20161012 203600 4.55 2.19 20161012 203600 4.57 2.01 20161012 203600 4.59 2.19 20161012 203600 4.62 2.20 20161012 203600 4.63 2.00 20161012 203600 4.65 2.20 20161012 203600 4.69 2.00 20161012 203600 4.69 2.21 20161012 203600 4.72 2.22 20161012 203600 4.75 1.99 20161012 203600 4.77 2.22 20161012 203600 4.80 1.99 20161012 203600 4.82 2.23 20161012 203600 4.86 1.98 20161012 203600 4.86 2.23 20161012 203600 4.91 2.24 20161012 203600 4.92 1.98 20161012 203600 4.96 2.25 20161012 203600 4.97 1.97 20161012 203600 5.02 1.97 20161012 203600 5.02 2.25 20161012 203600 5.08 1.97 20161012 203600 5.15 1.96 20161012 203600 5.28 1.96 20161012 203600 5.38 1.95 20161012 203600 5.51 1.95 20161012 203600 5.64 1.95 20161012 203600 5.75 1.94 20161012 203600 5.89 1.94 20161012 203600 6.03 1.94 20161012 203600 6.17 1.93 20161012 203600 6.28 1.93 20161012 203700 5.06 2.25 20161012 203700 5.12 2.26 20161012 203700 5.18 2.27 20161012 203700 5.23 2.27 20161012 203700 5.29 2.28 20161012 203700 5.36 2.28 20161012 203700 5.42 2.29 20161012 203700 5.48 2.29 20161012 203700 5.57 2.30 20161012 203700 5.65 2.30 20161012 203700 5.72 2.30 20161012 203700 5.80 2.31 20161012 203700 5.89 2.31 20161012 203700 5.96 2.32 20161012 203700 6.05 2.32 20161012 203700 6.14 2.32 20161012 203700 6.22 2.33 20161012 203700 6.29 2.33 20161012 203700 6.37 2.34 20161012 203700 6.46 2.34 20161012 203700 6.53 2.34 20161012 203700 6.62 2.35 20161012 203700 6.71 2.35 20161012 203700 6.80 2.36 20161012 203700 6.87 2.36 20161012 203700 6.94 2.36 20161012 203700 7.00 2.37 20161012 203700 7.06 2.37 20161012 203700 7.12 2.37 20161012 203700 7.19 2.37 20161012 203700 7.25 2.37 20161012 203700 7.32 2.38 20161012 203700 7.39 2.38 20161012 203700 7.46 2.38 20161012 203700 7.51 2.38 20161012 203700 7.58 2.38 20161012 203700 7.65 2.38 20161012 203700 7.70 2.39 20161012 203700 7.77 2.39 20161012 203700 7.84 2.39 20161012 203700 7.91 2.39 20161012 203700 7.96 2.39 20161012 203700 8.03 2.40 20161012 203700 8.09 2.40 20161012 203700 8.14 2.40 20161012 203700 8.20 2.40 20161012 203700 8.27 2.40 20161012 203700 8.34 2.40 20161012 203700 8.39 2.40 20161012 203700 8.45 2.40 20161012 203700 8.52 2.40 20161012 203700 8.56 2.40 20161012 203700 8.61 2.40 20161012 203700 8.66 2.40 20161012 203700 8.70 2.40 20161012 203700 8.75 2.40 20161012 203700 8.80 2.40 20161012 203700 8.82 2.37 20161012 203700 8.86 2.38 20161012 203700 8.86 2.40 20161012 203700 8.89 2.38 20161012 203700 8.90 2.39 20161012 203700 8.93 2.39 20161012 203800 6.02 1.50 20161012 203800 6.49 1.49 20161012 203800 6.90 1.48 20161012 203800 7.42 1.48 20161012 203800 7.64 1.96 20161012 203800 7.65 1.94 20161012 203800 7.65 1.97 20161012 203800 7.66 1.92 20161012 203800 7.67 1.98 20161012 203800 7.68 1.90 20161012 203800 7.69 1.88 20161012 203800 7.69 2.00 20161012 203800 7.71 1.87 20161012 203800 7.71 2.01 20161012 203800 7.72 1.84 20161012 203800 7.74 1.82 20161012 203800 7.74 2.02 20161012 203800 7.76 1.80 20161012 203800 7.76 2.03 20161012 203800 7.78 2.04 20161012 203800 7.81 2.06 20161012 203800 7.83 1.77 20161012 203800 7.83 2.07 20161012 203800 7.86 2.08 20161012 203800 7.89 2.09 20161012 203800 7.92 2.11 20161012 203800 7.94 1.47 20161012 203800 7.94 2.12 20161012 203800 7.96 1.74 20161012 203800 7.97 2.13 20161012 203800 8.00 2.15 20161012 203800 8.02 2.16 20161012 203800 8.05 2.17 20161012 203800 8.08 2.18 20161012 203800 8.09 1.70 20161012 203800 8.10 2.18 20161012 203800 8.12 2.19 20161012 203800 8.15 2.20 20161012 203800 8.18 2.20 20161012 203800 8.19 1.67 20161012 203800 8.20 2.21 20161012 203800 8.23 2.21 20161012 203800 8.25 2.22 20161012 203800 8.27 2.22 20161012 203800 8.30 2.23 20161012 203800 8.32 1.63 20161012 203800 8.34 2.24 20161012 203800 8.38 2.25 20161012 203800 8.39 1.47 20161012 203800 8.42 2.27 20161012 203800 8.45 1.59 20161012 203800 8.45 2.28 20161012 203800 8.49 2.29 20161012 203800 8.53 2.30 20161012 203800 8.56 1.56 20161012 203800 8.57 2.31 20161012 203800 8.60 2.33 20161012 203800 8.63 2.33 20161012 203800 8.67 2.34 20161012 203800 8.69 1.52 20161012 203800 8.71 2.35 20161012 203800 8.75 2.36 20161012 203800 8.78 2.36 20161012 203800 8.82 1.47 20161012 203900 2.50 1.93 20161012 203900 2.50 1.94 20161012 203900 2.52 1.92 20161012 203900 2.52 1.95 20161012 203900 2.55 1.91 20161012 203900 2.56 1.96 20161012 203900 2.61 1.97 20161012 203900 2.67 1.97 20161012 203900 2.77 1.98 20161012 203900 2.92 1.99 20161012 203900 3.08 1.99 20161012 203900 3.27 1.99 20161012 203900 3.46 1.99 20161012 203900 3.62 1.99 20161012 203900 3.65 1.63 20161012 203900 3.66 1.64 20161012 203900 3.73 1.61 20161012 203900 3.81 1.99 20161012 203900 3.83 1.60 20161012 203900 3.90 1.65 20161012 203900 3.94 1.59 20161012 203900 4.00 1.99 20161012 203900 4.09 1.57 20161012 203900 4.15 1.99 20161012 203900 4.19 1.67 20161012 203900 4.25 1.56 20161012 203900 4.33 1.99 20161012 203900 4.40 1.55 20161012 203900 4.51 1.68 20161012 203900 4.52 1.99 20161012 203900 4.60 1.54 20161012 203900 4.70 1.99 20161012 203900 4.79 1.69 20161012 203900 4.80 1.52 20161012 203900 4.86 1.99 20161012 203900 5.05 1.98 20161012 203900 5.16 1.71 20161012 203900 5.19 1.51 20161012 203900 5.24 1.98 20161012 203900 5.40 1.98 20161012 203900 5.54 1.72 20161012 203900 5.55 1.51 20161012 203900 5.60 1.97 20161012 203900 5.80 1.97 20161012 203900 5.87 1.73 20161012 203900 5.96 1.97 20161012 203900 6.02 1.96 20161012 203900 6.08 1.95 20161012 203900 6.15 1.94 20161012 203900 6.21 1.94 20161012 203900 6.28 1.75 20161012 203900 6.29 1.93 20161012 203900 6.36 1.92 20161012 203900 6.43 1.91 20161012 203900 6.49 1.77 20161012 203900 6.50 1.78 20161012 203900 6.50 1.80 20161012 203900 6.51 1.81 20161012 203900 6.51 1.90 20161012 203900 6.52 1.83 20161012 203900 6.53 1.84 20161012 203900 6.54 1.86 20161012 203900 6.55 1.88 20161012 203900 6.56 1.89 20161012 204000 2.60 1.89 20161012 204000 2.74 1.87 20161012 204000 2.90 1.84 20161012 204000 3.04 1.82 20161012 204000 3.22 1.79 20161012 204000 3.42 1.76 20161012 204000 3.57 1.73 20161012 204000 3.78 1.71 20161012 204000 4.01 1.68 20161012 204000 4.08 1.63 20161012 204000 4.12 1.59 20161012 204000 4.16 1.54 20161012 204000 4.18 1.49 20161012 204000 4.21 1.45 20161012 204000 4.24 1.40 20161012 204000 4.28 1.35 20161012 204000 4.30 1.31 20161012 205200 1.66 0.97 20161012 205200 1.75 0.97 20161012 205200 1.78 0.97 20161012 205200 1.82 0.97 20161012 205200 1.87 0.97 20161012 205200 1.95 0.97 20161012 205200 2.04 0.97 20161012 205200 2.12 0.97 20161012 205200 2.22 0.98 20161012 205200 2.34 0.98 20161012 205200 2.44 0.98 20161012 205200 2.56 0.99 20161012 205200 2.69 0.99 20161012 205200 2.78 0.99 20161012 205200 2.88 0.99 20161012 205200 2.97 0.99 20161012 205200 3.06 0.98 20161012 205200 3.17 0.98 20161012 205200 3.27 0.98 20161012 205200 3.38 0.98 20161012 205200 3.50 0.98 20161012 205200 3.60 0.98 20161012 205200 3.65 0.98 20161012 205200 3.70 0.98 20161012 205200 3.75 0.98 20161012 205200 3.80 0.98 20161012 205200 3.88 0.98 20161012 205200 3.94 0.97 20161012 205200 4.02 0.97 20161012 205200 4.07 0.98 20161012 205200 4.08 0.98 20161012 205200 4.11 0.97 20161012 205200 4.11 0.99 20161012 205200 4.12 0.97 20161012 205200 4.17 0.99 20161012 205200 4.19 0.97 20161012 205200 4.28 0.99 20161012 205200 4.43 1.00 20161012 205200 4.59 1.00 20161012 205200 4.77 1.01 20161012 205200 4.82 1.03 20161012 205200 4.91 1.04 20161012 205200 5.07 1.06 20161012 205200 5.27 1.08 20161012 205300 10.06 2.00 20161012 205300 10.15 2.02 20161012 205300 10.22 2.04 20161012 205300 10.31 2.06 20161012 205300 10.32 2.07 20161012 205300 10.34 2.09 20161012 205300 10.36 2.10 20161012 205300 10.37 2.12 20161012 205300 10.39 2.14 20161012 205300 10.42 2.16 20161012 205300 10.43 2.17 20161012 205300 10.45 2.19 20161012 205300 10.48 2.21 20161012 205300 10.50 2.23 20161012 205300 10.52 2.25 20161012 205300 10.56 2.27 20161012 205300 10.60 2.30 20161012 205300 10.63 2.32 20161012 205300 10.69 2.34 20161012 205300 5.48 1.10 20161012 205300 5.75 1.12 20161012 205300 6.06 1.14 20161012 205300 6.33 1.15 20161012 205300 6.58 1.17 20161012 205300 6.63 1.20 20161012 205300 6.67 1.23 20161012 205300 6.72 1.26 20161012 205300 6.77 1.28 20161012 205300 6.81 1.31 20161012 205300 6.85 1.34 20161012 205300 6.90 1.36 20161012 205300 6.93 1.39 20161012 205300 7.03 1.42 20161012 205300 7.17 1.44 20161012 205300 7.33 1.48 20161012 205300 7.49 1.51 20161012 205300 7.61 1.53 20161012 205300 7.77 1.57 20161012 205300 7.92 1.60 20161012 205300 8.05 1.62 20161012 205300 8.20 1.65 20161012 205300 8.35 1.68 20161012 205300 8.46 1.70 20161012 205300 8.61 1.73 20161012 205300 8.75 1.76 20161012 205300 8.88 1.78 20161012 205300 9.02 1.81 20161012 205300 9.17 1.83 20161012 205300 9.30 1.85 20161012 205300 9.45 1.88 20161012 205300 9.57 1.90 20161012 205300 9.65 1.92 20161012 205300 9.76 1.94 20161012 205300 9.87 1.97 20161012 205300 9.96 1.98 20161012 210400 10.02 2.46 20161012 210400 10.10 2.48 20161012 210400 10.20 2.51 20161012 210400 10.29 2.54 20161012 210400 10.36 2.57 20161012 210400 10.44 2.61 20161012 210400 10.53 2.64 20161012 210400 10.61 2.68 20161012 210400 10.69 2.70 20161012 210400 10.78 2.74 20161012 210400 10.87 2.77 20161012 210400 10.89 2.81 20161012 210400 10.89 2.84 20161012 210400 10.89 2.87 20161012 210400 10.89 2.91 20161012 210400 10.90 2.94 20161012 210400 10.90 2.97 20161012 210400 10.91 3.01 20161012 210400 10.92 3.04 20161012 210400 7.38 1.90 20161012 210400 7.38 1.91 20161012 210400 7.44 1.93 20161012 210400 7.45 1.89 20161012 210400 7.49 1.94 20161012 210400 7.54 1.89 20161012 210400 7.57 1.96 20161012 210400 7.61 1.88 20161012 210400 7.64 1.98 20161012 210400 7.70 1.88 20161012 210400 7.71 1.99 20161012 210400 7.77 1.87 20161012 210400 7.78 2.01 20161012 210400 7.84 1.87 20161012 210400 7.86 2.03 20161012 210400 7.92 1.86 20161012 210400 7.94 2.05 20161012 210400 8.00 1.86 20161012 210400 8.03 1.85 20161012 210400 8.07 1.84 20161012 210400 8.09 2.07 20161012 210400 8.10 1.83 20161012 210400 8.13 1.82 20161012 210400 8.16 1.81 20161012 210400 8.22 2.09 20161012 210400 8.38 2.12 20161012 210400 8.55 2.14 20161012 210400 8.68 2.17 20161012 210400 8.85 2.19 20161012 210400 9.02 2.22 20161012 210400 9.19 2.25 20161012 210400 9.33 2.27 20161012 210400 9.43 2.29 20161012 210400 9.53 2.32 20161012 210400 9.63 2.35 20161012 210400 9.72 2.37 20161012 210400 9.82 2.40 20161012 210400 9.92 2.43 20161012 210500 5.44 0.89 20161012 210500 5.45 0.90 20161012 210500 5.46 0.88 20161012 210500 5.46 0.92 20161012 210500 5.47 0.91 20161012 210500 5.50 0.93 20161012 210500 5.56 0.94 20161012 210500 5.59 0.95 20161012 210500 5.72 0.97 20161012 210500 5.87 0.99 20161012 210500 5.96 1.00 20161012 210500 6.11 1.02 20161012 210500 6.19 1.03 20161012 210500 6.30 1.40 20161012 210500 6.31 1.42 20161012 210500 6.33 1.39 20161012 210500 6.35 1.05 20161012 210500 6.37 1.38 20161012 210500 6.42 1.35 20161012 210500 6.49 1.43 20161012 210500 6.50 1.33 20161012 210500 6.51 1.06 20161012 210500 6.58 1.30 20161012 210500 6.62 1.08 20161012 210500 6.63 1.28 20161012 210500 6.64 1.45 20161012 210500 6.70 1.09 20161012 210500 6.72 1.13 20161012 210500 6.72 1.26 20161012 210500 6.73 1.11 20161012 210500 6.75 1.15 20161012 210500 6.77 1.17 20161012 210500 6.77 1.19 20161012 210500 6.78 1.20 20161012 210500 6.78 1.22 20161012 210500 6.79 1.24 20161012 210500 6.83 1.45 20161012 210500 7.02 1.46 20161012 210500 7.17 1.48 20161012 210500 7.36 1.49 20161012 210500 7.54 1.51 20161012 210500 7.73 1.53 20161012 210500 7.84 1.54 20161012 210500 7.88 1.55 20161012 210500 7.95 1.57 20161012 210500 8.00 1.58 20161012 210500 8.05 1.59 20161012 210500 8.11 1.61 20161012 210500 8.17 1.63 20161012 210500 8.19 1.80 20161012 210500 8.22 1.79 20161012 210500 8.24 1.65 20161012 210500 8.24 1.78 20161012 210500 8.26 1.72 20161012 210500 8.26 1.74 20161012 210500 8.26 1.75 20161012 210500 8.27 1.71 20161012 210500 8.27 1.76 20161012 210500 8.27 1.77 20161012 210500 8.28 1.70 20161012 210500 8.29 1.66 20161012 210500 8.29 1.69 20161012 210500 8.30 1.68 20161012 210600 5.46 0.87 20161012 210600 5.48 0.86 20161012 210600 5.52 0.86 20161012 210600 5.55 0.86 20161012 210600 5.59 0.86 20161012 210600 5.63 0.85 20161012 210600 5.68 0.85 20161012 210600 5.72 0.85 20161012 210600 5.77 0.85 20161012 210600 5.83 0.86 20161012 211000 4.33 1.06 20161012 211000 4.41 1.06 20161012 211000 4.48 1.06 20161012 211000 4.56 1.06 20161012 211000 4.62 1.06 20161012 211000 4.67 1.05 20161012 211000 4.73 1.05 20161012 211000 4.79 1.05 20161012 211000 4.84 1.05 20161012 211000 4.89 1.04 20161012 211000 4.95 1.04 20161012 211000 5.00 1.04 20161012 211000 5.06 1.03 20161012 211000 5.12 1.03 20161012 211000 5.19 1.02 20161012 211000 5.26 1.01 20161012 211000 5.34 1.00 20161012 211000 5.40 1.00 20161012 211000 5.48 0.99 20161012 211000 5.56 0.98 20161012 211000 5.64 0.97 20161012 211000 5.68 0.97 20161012 211000 5.71 0.96 20161012 211000 5.75 0.95 20161012 211000 5.79 0.95 20161012 211000 5.83 0.94 20161012 211000 5.88 0.94 20161012 211000 5.93 0.93 20161012 211000 5.97 0.85 20161012 211000 5.97 0.87 20161012 211000 5.98 0.83 20161012 211000 5.98 0.84 20161012 211000 5.98 0.88 20161012 211000 5.98 0.92 20161012 211000 5.99 0.89 20161012 211000 6.00 0.81 20161012 211000 6.01 0.90 20161012 211000 6.02 0.80 20161012 211000 6.02 0.92 20161012 211000 6.04 0.78 20161012 211000 6.07 0.76 20161012 211000 6.10 0.74 20161012 211000 6.13 0.71 20161012 211000 6.17 0.69 20161012 211000 6.19 0.67 20161012 211000 6.20 0.47 20161012 211000 6.23 0.65 20161012 211000 6.26 0.62 20161012 211000 6.30 0.61 20161012 211000 6.31 0.50 20161012 211000 6.34 0.61 20161012 211000 6.42 0.52 20161012 211000 6.42 0.60 20161012 211000 6.47 0.59 20161012 211000 6.50 0.59 20161012 211000 6.52 0.54 20161012 211000 6.60 0.58 20161012 211100 2.85 1.16 20161012 211100 2.86 1.16 20161012 211100 2.87 1.16 20161012 211100 2.88 1.15 20161012 211100 2.88 1.16 20161012 211100 2.89 1.15 20161012 211100 2.90 1.15 20161012 211100 2.91 1.15 20161012 211100 2.91 1.16 20161012 211100 2.93 1.15 20161012 211100 2.95 1.14 20161012 211100 2.95 1.17 20161012 211100 2.97 1.14 20161012 211100 3.00 1.14 20161012 211100 3.01 1.17 20161012 211100 3.03 1.14 20161012 211100 3.04 1.14 20161012 211100 3.05 1.13 20161012 211100 3.06 1.13 20161012 211100 3.08 1.17 20161012 211100 3.09 1.13 20161012 211100 3.12 1.13 20161012 211100 3.15 1.17 20161012 211100 3.16 1.12 20161012 211100 3.20 1.12 20161012 211100 3.26 1.12 20161012 211100 3.26 1.18 20161012 211100 3.31 1.11 20161012 211100 3.33 1.11 20161012 211100 3.34 1.11 20161012 211100 3.36 1.11 20161012 211100 3.38 1.11 20161012 211100 3.38 1.18 20161012 211100 3.41 1.10 20161012 211100 3.45 1.10 20161012 211100 3.48 1.10 20161012 211100 3.48 1.18 20161012 211100 3.53 1.10 20161012 211100 3.56 1.09 20161012 211100 3.60 1.09 20161012 211100 3.62 1.19 20161012 211100 3.64 1.09 20161012 211100 3.68 1.09 20161012 211100 3.71 1.08 20161012 211100 3.75 1.08 20161012 211100 3.76 1.19 20161012 211100 3.80 1.08 20161012 211100 3.85 1.07 20161012 211100 3.88 1.07 20161012 211100 3.91 1.19 20161012 211100 3.95 1.07 20161012 211100 4.03 1.07 20161012 211100 4.04 1.20 20161012 211100 4.11 1.07 20161012 211100 4.18 1.07 20161012 211100 4.20 1.20 20161012 211100 4.26 1.07 20161012 211100 4.32 1.21 20161012 211100 4.44 1.21 20161012 211100 4.53 1.21 20161012 211100 4.66 1.22 20161012 211100 4.77 1.23 20161012 211200 4.80 1.25 20161012 211200 4.82 1.25 20161012 211200 4.83 1.25 20161012 211200 4.84 1.25 20161012 211200 4.85 1.24 20161012 211200 4.87 1.25 20161012 211200 4.88 1.24 20161012 211200 4.89 1.26 20161012 211200 4.90 1.23 20161012 211200 4.91 1.24 20161012 211200 4.91 1.26 20161012 211200 4.94 1.24 20161012 211200 4.94 1.26 20161012 211200 4.97 1.27 20161012 211200 4.98 1.24 20161012 211200 5.00 1.24 20161012 211200 5.00 1.27 20161012 211200 5.01 1.24 20161012 211200 5.04 1.27 20161012 211200 5.05 1.24 20161012 211200 5.08 1.24 20161012 211200 5.09 1.24 20161012 211200 5.10 1.24 20161012 211200 5.10 1.28 20161012 211200 5.11 1.24 20161012 211200 5.12 1.24 20161012 211200 5.13 1.24 20161012 211200 5.15 1.24 20161012 211200 5.17 1.24 20161012 211200 5.17 1.28 20161012 211200 5.18 1.24 20161012 211200 5.20 1.24 20161012 211200 5.22 1.28 20161012 211200 5.29 1.29 20161012 211200 5.35 1.29 20161012 211200 5.42 1.30 20161012 211200 5.48 1.30 20161012 211200 5.55 1.30 20161012 211200 5.62 1.31 20161012 211200 5.69 1.31 20161012 211200 5.76 1.31 20161012 211200 5.84 1.32 20161012 211200 5.92 1.32 20161012 211200 5.98 1.32 20161012 211200 6.04 1.33 20161012 211200 6.04 1.34 20161012 211200 6.05 1.32 20161012 211200 6.05 1.33 20161012 211200 6.05 1.34 20161012 211200 6.05 1.35 20161012 211200 6.06 1.33 20161012 211200 6.06 1.35 20161012 211200 6.08 1.33 20161012 211200 6.10 1.33 20161012 211200 6.12 1.33 20161012 211200 6.14 1.33 20161012 211200 6.16 1.33 20161012 211200 6.19 1.33 20161012 211300 5.54 1.44 20161012 211300 5.55 1.44 20161012 211300 5.58 1.43 20161012 211300 5.61 1.43 20161012 211300 5.61 1.45 20161012 211300 5.66 1.43 20161012 211300 5.66 1.45 20161012 211300 5.70 1.42 20161012 211300 5.72 1.45 20161012 211300 5.74 1.42 20161012 211300 5.78 1.42 20161012 211300 5.78 1.46 20161012 211300 5.82 1.41 20161012 211300 5.84 1.46 20161012 211300 5.87 1.41 20161012 211300 5.89 1.46 20161012 211300 5.93 1.41 20161012 211300 5.95 1.47 20161012 211300 5.98 1.38 20161012 211300 5.99 1.38 20161012 211300 5.99 1.41 20161012 211300 6.00 1.37 20161012 211300 6.00 1.38 20161012 211300 6.01 1.37 20161012 211300 6.01 1.47 20161012 211300 6.02 1.37 20161012 211300 6.02 1.39 20161012 211300 6.03 1.36 20161012 211300 6.05 1.36 20161012 211300 6.05 1.47 20161012 211300 6.06 1.36 20161012 211300 6.06 1.41 20161012 211300 6.07 1.39 20161012 211300 6.09 1.48 20161012 211300 6.13 1.39 20161012 211300 6.13 1.41 20161012 211300 6.14 1.48 20161012 211300 6.19 1.49 20161012 211300 6.20 1.40 20161012 211300 6.21 1.41 20161012 211300 6.23 1.49 20161012 211300 6.26 1.40 20161012 211300 6.27 1.49 20161012 211300 6.28 1.42 20161012 211300 6.31 1.41 20161012 211300 6.32 1.50 20161012 211300 6.35 1.42 20161012 211300 6.36 1.50 20161012 211300 6.38 1.41 20161012 211300 6.40 1.51 20161012 211300 6.43 1.42 20161012 211300 6.43 1.51 20161012 211300 6.44 1.41 20161012 211300 6.45 1.51 20161012 211300 6.48 1.51 20161012 211300 6.49 1.52 20161012 211300 6.50 1.42 20161012 211300 6.52 1.52 20161012 211300 6.54 1.52 20161012 211300 6.57 1.53 20161012 211300 6.59 1.53 20161012 211300 6.61 1.53 20161012 211300 6.63 1.53 20161012 211400 6.65 1.53 20161012 211400 6.67 1.53 20161012 211400 6.69 1.53 20161012 211400 6.71 1.54 20161012 211400 6.73 1.54 20161012 211400 6.75 1.54 20161012 211400 6.77 1.54 20161012 211400 6.79 1.54 20161012 211400 6.80 1.54 20161012 211400 6.82 1.54 20161012 211400 6.83 1.54 20161012 211400 6.85 1.54 20161012 211400 6.86 1.55 20161012 211400 6.88 1.55 20161012 211400 6.89 1.55 20161012 211400 6.91 1.55 20161012 211400 6.92 1.55 20161012 211400 6.93 1.55 20161012 211400 6.94 1.55 20161012 211400 6.95 1.56 20161012 211400 6.96 1.56 20161012 211400 6.97 1.56 20161012 211400 6.98 1.56 20161012 211400 7.02 1.57 20161012 211400 7.06 1.57 20161012 211400 7.09 1.57 20161012 211400 7.13 1.58 20161012 211400 7.17 1.58 20161012 211400 7.21 1.58 20161012 211400 7.24 1.59 20161012 211400 7.29 1.59 20161012 211400 7.32 1.60 20161012 211400 7.35 1.60 20161012 211400 7.38 1.61 20161012 211400 7.40 1.61 20161012 211400 7.43 1.62 20161012 211400 7.46 1.63 20161012 211400 7.49 1.63 20161012 211400 7.52 1.64 20161012 211400 7.55 1.64 20161012 211400 7.59 1.65 20161012 211400 7.65 1.66 20161012 211400 7.71 1.67 20161012 211400 7.77 1.67 20161012 211400 7.81 1.68 20161012 211400 7.87 1.69 20161012 211400 7.92 1.70 20161012 211400 7.98 1.71 20161012 211400 8.02 1.71 20161012 211400 8.05 1.72 20161012 211400 8.07 1.73 20161012 211400 8.10 1.73 20161012 211400 8.12 1.74 20161012 211400 8.14 1.75 20161012 211400 8.17 1.75 20161012 211400 8.20 1.76 20161012 211400 8.22 1.77 20161012 211400 8.25 1.77 20161012 211400 8.28 1.78 20161012 211400 8.30 1.78 20161012 211400 8.33 1.79 20161012 211400 8.36 1.79 20161012 211500 8.39 1.80 20161012 211500 8.42 1.80 20161012 211500 8.45 1.81 20161012 211500 8.48 1.81 20161012 211500 8.50 1.82 20161012 211500 8.52 1.82 20161012 211500 8.55 1.83 20161012 211500 8.57 1.83 20161012 211500 8.60 1.84 20161012 211500 8.62 1.84 20161012 211500 8.64 1.85 20161012 211500 8.67 1.85 20161012 211500 8.69 1.86 20161012 211500 8.71 1.86 20161012 211500 8.73 1.87 20161012 211500 8.73 1.90 20161012 211500 8.74 1.90 20161012 211500 8.75 1.87 20161012 211500 8.75 1.90 20161012 211500 8.76 1.90 20161012 211500 8.77 1.87 20161012 211500 8.77 1.90 20161012 211500 8.78 1.88 20161012 211500 8.78 1.91 20161012 211500 8.79 1.91 20161012 211500 8.80 1.88 20161012 211500 8.80 1.91 20161012 211500 8.82 1.88 20161012 211500 8.83 1.91 20161012 211500 8.84 1.89 20161012 211500 8.85 1.91 20161012 211500 8.86 1.89 20161012 211500 8.87 1.90 20161012 211500 8.88 1.91 20161012 211500 8.89 1.90 20161012 211500 8.90 1.90 20161012 211500 8.90 1.91 20161012 211500 8.91 1.91 20161012 211500 8.93 1.91 20161012 211500 8.93 1.92 20161012 211500 8.94 1.91 20161012 211500 8.95 1.92 20161012 211500 8.97 1.92 20161012 211500 8.98 1.92 20161012 211500 8.99 1.92 20161012 211500 9.00 1.92 20161012 211500 9.01 1.92 20161012 211500 9.02 1.92 20161012 211500 9.02 1.93 20161012 211500 9.03 1.93 20161012 211500 9.04 1.93 20161012 211600 6.95 1.76 20161012 211600 6.99 1.76 20161012 211600 7.01 1.77 20161012 211600 7.05 1.77 20161012 211600 7.08 1.77 20161012 211600 7.12 1.77 20161012 211600 7.15 1.78 20161012 211600 7.18 1.78 20161012 211600 7.22 1.78 20161012 211600 7.25 1.78 20161012 211600 7.28 1.78 20161012 211600 7.31 1.78 20161012 211600 7.34 1.78 20161012 211600 7.37 1.78 20161012 211600 7.39 1.79 20161012 211600 7.42 1.79 20161012 211600 7.45 1.79 20161012 211600 7.47 1.79 20161012 211600 7.50 1.79 20161012 211600 7.55 1.79 20161012 211600 7.60 1.80 20161012 211600 7.64 1.80 20161012 211600 7.68 1.80 20161012 211600 7.74 1.81 20161012 211600 7.78 1.81 20161012 211600 7.83 1.82 20161012 211600 7.88 1.82 20161012 211600 7.92 1.83 20161012 211600 7.96 1.83 20161012 211600 8.00 1.83 20161012 211600 8.05 1.84 20161012 211600 8.09 1.84 20161012 211600 8.12 1.84 20161012 211600 8.16 1.85 20161012 211600 8.20 1.85 20161012 211600 8.24 1.85 20161012 211600 8.26 1.86 20161012 211600 8.28 1.86 20161012 211600 8.29 1.86 20161012 211600 8.31 1.86 20161012 211600 8.32 1.86 20161012 211600 8.33 1.86 20161012 211600 8.35 1.86 20161012 211600 8.36 1.86 20161012 211600 8.38 1.86 20161012 211600 8.41 1.86 20161012 211600 8.43 1.87 20161012 211600 8.46 1.87 20161012 211600 8.49 1.87 20161012 211600 8.51 1.87 20161012 211600 8.54 1.88 20161012 211600 8.57 1.88 20161012 211600 8.59 1.88 20161012 211600 8.62 1.89 20161012 211600 8.63 1.89 20161012 211600 8.64 1.89 20161012 211600 8.65 1.89 20161012 211600 8.67 1.89 20161012 211600 8.69 1.89 20161012 211600 8.70 1.90 20161012 211600 8.71 1.90 20161012 211600 8.72 1.90 20161012 211700 6.14 1.74 20161012 211700 6.16 1.74 20161012 211700 6.17 1.74 20161012 211700 6.18 1.74 20161012 211700 6.19 1.74 20161012 211700 6.20 1.74 20161012 211700 6.21 1.74 20161012 211700 6.23 1.74 20161012 211700 6.25 1.74 20161012 211700 6.26 1.74 20161012 211700 6.27 1.69 20161012 211700 6.28 1.74 20161012 211700 6.29 1.73 20161012 211700 6.31 1.73 20161012 211700 6.31 1.74 20161012 211700 6.32 1.70 20161012 211700 6.33 1.73 20161012 211700 6.34 1.74 20161012 211700 6.35 1.73 20161012 211700 6.37 1.70 20161012 211700 6.37 1.73 20161012 211700 6.38 1.74 20161012 211700 6.39 1.73 20161012 211700 6.40 1.73 20161012 211700 6.42 1.71 20161012 211700 6.42 1.73 20161012 211700 6.42 1.74 20161012 211700 6.43 1.71 20161012 211700 6.43 1.72 20161012 211700 6.43 1.73 20161012 211700 6.46 1.74 20161012 211700 6.50 1.75 20161012 211700 6.55 1.75 20161012 211700 6.59 1.75 20161012 211700 6.63 1.75 20161012 211700 6.68 1.75 20161012 211700 6.72 1.75 20161012 211700 6.73 1.75 20161012 211700 6.74 1.75 20161012 211700 6.75 1.75 20161012 211700 6.78 1.75 20161012 211700 6.80 1.76 20161012 211700 6.83 1.76 20161012 211700 6.86 1.76 20161012 211700 6.88 1.76 20161012 211700 6.91 1.76 20161012 211700 6.93 1.76 20161012 211800 4.90 1.57 20161012 211800 4.91 1.57 20161012 211800 4.92 1.56 20161012 211800 4.93 1.56 20161012 211800 4.95 1.56 20161012 211800 4.96 1.55 20161012 211800 4.98 1.55 20161012 211800 5.00 1.55 20161012 211800 5.02 1.55 20161012 211800 5.06 1.55 20161012 211800 5.08 1.58 20161012 211800 5.11 1.55 20161012 211800 5.16 1.55 20161012 211800 5.22 1.55 20161012 211800 5.23 1.59 20161012 211800 5.27 1.55 20161012 211800 5.33 1.55 20161012 211800 5.39 1.56 20161012 211800 5.40 1.60 20161012 211800 5.45 1.56 20161012 211800 5.50 1.56 20161012 211800 5.54 1.56 20161012 211800 5.56 1.57 20161012 211800 5.58 1.57 20161012 211800 5.60 1.57 20161012 211800 5.60 1.61 20161012 211800 5.61 1.58 20161012 211800 5.63 1.58 20161012 211800 5.64 1.58 20161012 211800 5.66 1.59 20161012 211800 5.68 1.59 20161012 211800 5.70 1.59 20161012 211800 5.71 1.60 20161012 211800 5.73 1.60 20161012 211800 5.75 1.61 20161012 211800 5.77 1.61 20161012 211800 5.78 1.62 20161012 211800 5.79 1.61 20161012 211800 5.81 1.62 20161012 211800 5.83 1.62 20161012 211800 5.85 1.63 20161012 211800 5.87 1.63 20161012 211800 5.89 1.64 20161012 211800 5.90 1.64 20161012 211800 5.92 1.65 20161012 211800 5.94 1.65 20161012 211800 5.95 1.63 20161012 211800 5.96 1.66 20161012 211800 5.98 1.66 20161012 211800 6.00 1.67 20161012 211800 6.04 1.67 20161012 211800 6.09 1.68 20161012 211800 6.13 1.68 20161012 211800 6.17 1.65 20161012 211800 6.18 1.68 20161012 211800 6.23 1.69 20161012 211800 6.36 1.66 20161012 211800 6.56 1.67 20161012 211800 6.85 1.69 20161012 211800 7.10 1.71 20161012 211800 7.38 1.73 20161012 211800 7.59 1.74 20161012 211800 7.86 1.76 20161012 211900 3.69 2.47 20161012 211900 3.71 2.46 20161012 211900 3.72 2.45 20161012 211900 3.75 2.45 20161012 211900 3.77 2.44 20161012 211900 3.80 2.43 20161012 211900 3.83 2.42 20161012 211900 3.87 2.41 20161012 211900 3.91 2.40 20161012 211900 3.95 2.39 20161012 211900 4.00 2.38 20161012 211900 4.05 2.37 20161012 211900 4.10 2.36 20161012 211900 4.14 2.34 20161012 211900 4.20 2.33 20161012 211900 4.26 2.32 20161012 211900 4.31 2.31 20161012 211900 4.38 2.30 20161012 211900 4.46 2.28 20161012 211900 4.55 2.26 20161012 211900 4.62 2.25 20161012 211900 4.71 2.24 20161012 211900 4.81 2.22 20161012 211900 4.88 2.21 20161012 211900 4.98 2.19 20161012 211900 5.07 2.18 20161012 211900 5.18 2.16 20161012 211900 5.28 2.14 20161012 211900 5.40 2.13 20161012 211900 5.52 2.11 20161012 211900 5.62 2.10 20161012 211900 5.74 2.08 20161012 211900 5.86 2.06 20161012 211900 5.98 2.05 20161012 211900 6.08 2.03 20161012 211900 6.18 2.02 20161012 211900 6.27 2.01 20161012 211900 6.34 1.99 20161012 211900 6.43 1.98 20161012 211900 6.52 1.97 20161012 211900 6.61 1.96 20161012 211900 6.68 1.94 20161012 211900 6.77 1.93 20161012 211900 6.86 1.92 20161012 211900 6.93 1.91 20161012 211900 7.02 1.90 20161012 211900 7.11 1.89 20161012 211900 7.19 1.89 20161012 211900 7.27 1.88 20161012 211900 7.36 1.87 20161012 211900 7.44 1.87 20161012 211900 7.53 1.86 20161012 211900 7.61 1.85 20161012 211900 7.75 1.85 20161012 211900 7.89 1.85 20161012 211900 8.00 1.84 20161012 211900 8.13 1.78 20161012 211900 8.14 1.84 20161012 211900 8.27 1.84 20161012 211900 8.38 1.80 20161012 211900 8.41 1.83 20161012 211900 8.52 1.83 20161012 211900 8.59 1.82 20161012 211900 8.65 1.83 20161012 212000 3.68 2.48 20161012 212000 3.68 2.49 20161012 212000 3.68 2.50 20161012 212000 3.69 2.50 20161012 212000 3.70 2.51 20161012 212000 3.71 2.51 20161012 212000 3.73 2.52 20161012 212000 3.75 2.53 20161012 212000 3.77 2.53 20161012 212000 3.80 2.53 20161012 212000 3.84 2.54 20161012 212000 3.87 2.54 20161012 212000 3.92 2.55 20161012 212000 3.96 2.55 20161012 212000 4.01 2.56 20161012 212000 4.05 2.56 20161012 212000 4.10 2.56 20161012 212000 4.14 2.57 20161012 212000 4.18 2.57 20161012 212000 4.22 2.58 20161012 212000 4.26 2.58 20161012 212000 4.31 2.58 20161012 212000 4.34 2.59 20161012 212000 4.39 2.59 20161012 212000 4.43 2.59 20161012 212000 4.47 2.60 20161012 212000 4.51 2.60 20161012 212000 4.54 2.61 20161012 212000 4.57 2.61 20161012 212000 4.60 2.61 20161012 212000 4.64 2.62 20161012 212000 4.67 2.62 20161012 212000 4.70 2.63 20161012 212000 4.73 2.63 20161012 212000 4.77 2.64 20161012 212000 4.82 2.64 20161012 212000 4.86 2.64 20161012 212000 4.90 2.65 20161012 212000 4.95 2.65 20161012 212000 4.99 2.66 20161012 212000 5.04 2.66 20161012 212000 5.08 2.66 20161012 212000 5.13 2.67 20161012 212000 5.16 2.67 20161012 212000 5.18 2.67 20161012 212000 5.21 2.68 20161012 212000 5.23 2.68 20161012 212000 5.25 2.69 20161012 212000 5.28 2.69 20161012 212000 5.30 2.69 20161012 212000 5.32 2.70 20161012 212000 5.35 2.70 20161012 212000 5.37 2.70 20161012 212000 5.39 2.71 20161012 212000 5.42 2.71 20161012 212000 5.44 2.72 20161012 212000 5.46 2.72 20161012 212000 5.49 2.73 20161012 212000 5.51 2.73 20161012 212000 5.54 2.73 20161012 212000 5.57 2.74 20161012 212000 5.62 2.74 20161012 212000 5.67 2.75 20161012 212100 5.72 2.75 20161012 212100 5.78 2.75 20161012 212100 5.83 2.76 20161012 212100 5.89 2.76 20161012 212100 5.93 2.77 20161012 212100 5.99 2.77 20161012 212100 6.05 2.78 20161012 212100 6.10 2.78 20161012 212100 6.17 2.79 20161012 212100 6.23 2.79 20161012 212100 6.30 2.80 20161012 212100 6.35 2.80 20161012 212100 6.42 2.80 20161012 212100 6.48 2.81 20161012 212100 6.54 2.81 20161012 212100 6.61 2.82 20161012 212100 6.68 2.83 20161012 212100 6.76 2.83 20161012 212100 6.82 2.84 20161012 212100 6.89 2.84 20161012 212100 6.97 2.85 20161012 212100 7.04 2.86 20161012 212100 7.12 2.86 20161012 212100 7.20 2.87 20161012 212100 7.28 2.87 20161012 212100 7.36 2.88 20161012 212100 7.45 2.89 20161012 212100 7.53 2.89 20161012 212100 7.61 2.90 20161012 212100 7.70 2.90 20161012 212100 7.79 2.91 20161012 212100 7.86 2.92 20161012 212100 7.95 2.92 20161012 212100 8.00 2.93 20161012 212100 8.05 2.93 20161012 212100 8.10 2.94 20161012 212100 8.15 2.94 20161012 212100 8.20 2.95 20161012 212100 8.24 2.95 20161012 212100 8.29 2.96 20161012 212100 8.34 2.96 20161012 212100 8.38 2.97 20161012 212100 8.40 2.97 20161012 212100 8.43 2.97 20161012 212100 8.45 2.98 20161012 212100 8.48 2.98 20161012 212100 8.50 2.99 20161012 212100 8.53 2.99 20161012 212100 8.56 2.99 20161012 212100 8.59 3.00 20161012 212100 8.61 3.00 20161012 212100 8.62 3.00 20161012 212100 8.62 3.01 20161012 212100 8.63 3.01 20161012 212100 8.64 3.02 20161012 212100 8.65 3.02 20161012 212100 8.66 3.03 20161012 212100 8.67 3.03 20161012 212100 8.67 3.04 20161012 212100 8.67 3.05 20161012 212100 8.68 3.03 20161012 212100 8.68 3.04 20161012 212200 10.01 3.28 20161012 212200 10.03 3.29 20161012 212200 10.07 3.30 20161012 212200 10.08 3.31 20161012 212200 10.10 3.32 20161012 212200 10.11 3.33 20161012 212200 10.11 3.34 20161012 212200 10.12 3.35 20161012 212200 10.12 3.36 20161012 212200 10.12 3.37 20161012 212200 8.67 3.06 20161012 212200 8.68 3.06 20161012 212200 8.68 3.08 20161012 212200 8.69 3.07 20161012 212200 8.69 3.08 20161012 212200 8.70 3.07 20161012 212200 8.70 3.09 20161012 212200 8.72 3.09 20161012 212200 8.74 3.09 20161012 212200 8.76 3.09 20161012 212200 8.80 3.10 20161012 212200 8.84 3.10 20161012 212200 8.87 3.10 20161012 212200 8.91 3.10 20161012 212200 8.95 3.10 20161012 212200 8.98 3.11 20161012 212200 9.02 3.11 20161012 212200 9.06 3.11 20161012 212200 9.11 3.11 20161012 212200 9.16 3.11 20161012 212200 9.22 3.12 20161012 212200 9.28 3.12 20161012 212200 9.33 3.12 20161012 212200 9.39 3.12 20161012 212200 9.44 3.12 20161012 212200 9.51 3.12 20161012 212200 9.55 3.12 20161012 212200 9.59 3.12 20161012 212200 9.61 3.13 20161012 212200 9.64 3.13 20161012 212200 9.66 3.13 20161012 212200 9.69 3.14 20161012 212200 9.71 3.14 20161012 212200 9.74 3.14 20161012 212200 9.76 3.15 20161012 212200 9.80 3.15 20161012 212200 9.80 3.16 20161012 212200 9.81 3.16 20161012 212200 9.83 3.17 20161012 212200 9.84 3.18 20161012 212200 9.85 3.19 20161012 212200 9.86 3.20 20161012 212200 9.87 3.20 20161012 212200 9.87 3.21 20161012 212200 9.89 3.22 20161012 212200 9.92 3.23 20161012 212200 9.94 3.24 20161012 212200 9.96 3.25 20161012 212200 9.99 3.27 20161012 212300 10.01 3.39 20161012 212300 10.03 3.40 20161012 212300 10.04 3.41 20161012 212300 10.05 3.41 20161012 212300 10.05 3.42 20161012 212300 10.07 3.42 20161012 212300 10.08 3.43 20161012 212300 10.10 3.43 20161012 212300 10.10 3.44 20161012 212300 10.11 3.43 20161012 212300 10.11 3.45 20161012 212300 10.12 3.38 20161012 212300 10.12 3.40 20161012 212300 10.12 3.41 20161012 212300 10.12 3.42 20161012 212300 10.12 3.43 20161012 212300 10.13 3.39 20161012 212300 10.13 3.40 20161012 212300 10.13 3.41 20161012 212300 10.13 3.42 20161012 212300 10.13 3.44 20161012 212300 10.13 3.45 20161012 212300 10.14 3.45 20161012 212300 10.16 3.44 20161012 212300 10.16 3.45 20161012 212300 10.17 3.44 20161012 212300 10.17 3.45 20161012 212300 10.19 3.45 20161012 212300 10.20 3.45 20161012 212300 9.37 3.11 20161012 212300 9.41 3.12 20161012 212300 9.46 3.14 20161012 212300 9.51 3.15 20161012 212300 9.55 3.16 20161012 212300 9.59 3.18 20161012 212300 9.64 3.19 20161012 212300 9.69 3.21 20161012 212300 9.72 3.22 20161012 212300 9.74 3.23 20161012 212300 9.76 3.25 20161012 212300 9.77 3.25 20161012 212300 9.79 3.27 20161012 212300 9.81 3.28 20161012 212300 9.83 3.29 20161012 212300 9.84 3.30 20161012 212300 9.86 3.31 20161012 212300 9.87 3.33 20161012 212300 9.88 3.33 20161012 212300 9.90 3.34 20161012 212300 9.92 3.35 20161012 212300 9.94 3.36 20161012 212300 9.95 3.37 20161012 212300 9.97 3.38 20161012 212300 9.99 3.39 20161012 212400 3.56 2.28 20161012 212400 3.61 2.29 20161012 212400 3.68 2.30 20161012 212400 3.76 2.31 20161012 212400 3.83 2.31 20161012 212400 3.91 2.32 20161012 212400 4.00 2.33 20161012 212400 4.08 2.34 20161012 212400 4.18 2.35 20161012 212400 4.28 2.36 20161012 212400 4.37 2.37 20161012 212400 4.46 2.38 20161012 212400 4.56 2.39 20161012 212400 4.66 2.40 20161012 212400 4.75 2.41 20161012 212400 4.85 2.42 20161012 212400 4.96 2.43 20161012 212400 5.05 2.44 20161012 212400 5.16 2.45 20161012 212400 5.27 2.46 20161012 212400 5.36 2.47 20161012 212400 5.48 2.49 20161012 212400 5.60 2.50 20161012 212400 5.69 2.51 20161012 212400 5.81 2.53 20161012 212400 5.93 2.54 20161012 212400 6.04 2.55 20161012 212400 6.15 2.57 20161012 212400 6.28 2.58 20161012 212400 6.39 2.60 20161012 212400 6.49 2.61 20161012 212400 6.60 2.62 20161012 212400 6.72 2.64 20161012 212400 6.82 2.65 20161012 212400 6.94 2.67 20161012 212400 7.05 2.68 20161012 212400 7.15 2.69 20161012 212400 7.27 2.71 20161012 212400 7.37 2.72 20161012 212400 7.46 2.74 20161012 212400 7.56 2.75 20161012 212400 7.67 2.76 20161012 212400 7.76 2.78 20161012 212400 7.85 2.79 20161012 212400 7.95 2.81 20161012 212400 8.06 2.82 20161012 212400 8.13 2.83 20161012 212400 8.21 2.85 20161012 212400 8.29 2.86 20161012 212400 8.36 2.88 20161012 212400 8.43 2.89 20161012 212400 8.52 2.91 20161012 212400 8.59 2.92 20161012 212400 8.66 2.94 20161012 212400 8.74 2.96 20161012 212400 8.82 2.97 20161012 212400 8.88 2.99 20161012 212400 8.94 3.00 20161012 212400 9.01 3.02 20161012 212400 9.07 3.03 20161012 212400 9.14 3.05 20161012 212400 9.20 3.06 20161012 212400 9.25 3.08 20161012 212400 9.32 3.09 20161012 212500 3.36 2.24 20161012 212500 3.37 2.23 20161012 212500 3.37 2.24 20161012 212500 3.38 2.25 20161012 212500 3.40 2.23 20161012 212500 3.40 2.26 20161012 212500 3.43 2.22 20161012 212500 3.43 2.26 20161012 212500 3.46 2.27 20161012 212500 3.47 2.22 20161012 212500 3.51 2.28 20161012 212500 3.53 2.21 20161012 212500 3.59 2.21 20161012 212500 3.68 2.20 20161012 212500 3.77 2.20 20161012 212500 3.85 2.19 20161012 212500 3.98 2.19 20161012 212500 4.11 2.18 20161012 212500 4.22 2.18 20161012 212500 4.35 2.17 20161012 212500 4.50 2.17 20161012 212500 4.63 2.16 20161012 212500 4.79 2.16 20161012 212500 4.95 2.15 20161012 212500 5.08 2.15 20161012 212500 5.19 2.14 20161012 212500 5.32 2.14 20161012 212500 5.46 2.13 20161012 212500 5.56 2.13 20161012 212500 5.70 2.12 20161012 212500 5.84 2.12 20161012 212500 5.95 2.11 20161012 212500 6.09 2.11 20161012 212500 6.19 2.10 20161012 212500 6.25 2.10 20161012 212500 6.33 2.09 20161012 212500 6.40 2.09 20161012 212500 6.47 2.08 20161012 212500 6.54 2.07 20161012 212500 6.63 2.07 20161012 212500 6.69 2.06 20161012 212500 6.78 2.06 20161012 212500 6.86 2.05 20161012 212500 6.95 2.05 20161012 212500 7.02 2.04 20161012 212500 7.11 2.04 20161012 212500 7.20 2.03 20161012 212500 7.27 2.03 20161012 212500 7.36 2.02 20161012 212500 7.45 2.02 20161012 212500 7.53 2.02 20161012 212500 7.63 2.01 20161012 212500 7.74 2.01 20161012 212500 7.83 2.01 20161012 212500 7.94 2.01 20161012 212500 8.04 2.01 20161012 212500 8.13 2.01 20161012 212500 8.24 2.01 20161012 212500 8.35 2.01 20161012 212500 8.44 2.01 20161012 212500 8.52 2.01 20161012 212500 8.60 2.02 20161012 212500 8.67 2.02 20161012 212500 8.74 2.02 20161012 212600 10.04 2.09 20161012 212600 10.11 2.09 20161012 212600 10.17 2.10 20161012 212600 10.23 2.11 20161012 212600 10.31 2.12 20161012 212600 10.39 2.13 20161012 212600 10.48 2.14 20161012 212600 10.57 2.16 20161012 212600 10.66 2.17 20161012 212600 10.73 2.18 20161012 212600 10.82 2.20 20161012 212600 10.91 2.21 20161012 212600 10.99 2.22 20161012 212600 11.07 2.25 20161012 212600 11.15 2.27 20161012 212600 11.21 2.28 20161012 212600 11.28 2.31 20161012 212600 11.36 2.33 20161012 212600 11.43 2.35 20161012 212600 11.50 2.37 20161012 212600 11.58 2.39 20161012 212600 11.64 2.41 20161012 212600 11.69 2.43 20161012 212600 11.75 2.45 20161012 212600 11.79 2.47 20161012 212600 11.85 2.49 20161012 212600 11.90 2.51 20161012 212600 11.95 2.53 20161012 212600 12.00 2.55 20161012 212600 12.05 2.57 20161012 212600 12.09 2.59 20161012 212600 12.11 2.61 20161012 212600 12.13 2.63 20161012 212600 12.15 2.64 20161012 212600 12.17 2.66 20161012 212600 12.19 2.68 20161012 212600 12.21 2.69 20161012 212600 12.23 2.71 20161012 212600 12.25 2.73 20161012 212600 12.27 2.74 20161012 212600 12.29 2.76 20161012 212600 12.30 2.77 20161012 212600 12.32 2.79 20161012 212600 12.33 2.80 20161012 212600 12.34 2.81 20161012 212600 8.83 2.02 20161012 212600 8.91 2.02 20161012 212600 8.98 2.02 20161012 212600 9.06 2.03 20161012 212600 9.14 2.03 20161012 212600 9.20 2.03 20161012 212600 9.27 2.03 20161012 212600 9.34 2.03 20161012 212600 9.40 2.04 20161012 212600 9.46 2.04 20161012 212600 9.53 2.04 20161012 212600 9.59 2.05 20161012 212600 9.66 2.05 20161012 212600 9.73 2.05 20161012 212600 9.79 2.06 20161012 212600 9.85 2.07 20161012 212600 9.92 2.07 20161012 212600 9.97 2.08 20161012 214600 10.00 2.35 20161012 214600 10.09 2.35 20161012 214600 10.17 2.36 20161012 214600 10.24 2.37 20161012 214600 10.33 2.38 20161012 214600 10.41 2.39 20161012 214600 10.49 2.40 20161012 214600 10.58 2.41 20161012 214600 10.67 2.42 20161012 214600 10.75 2.42 20161012 214600 10.85 2.43 20161012 214600 10.93 2.44 20161012 214600 10.98 2.45 20161012 214600 11.04 2.46 20161012 214600 11.10 2.47 20161012 214600 11.15 2.48 20161012 214600 11.21 2.49 20161012 214600 11.28 2.50 20161012 214600 11.33 2.51 20161012 214600 11.40 2.52 20161012 214600 11.44 2.52 20161012 214600 11.48 2.53 20161012 214600 11.53 2.54 20161012 214600 11.57 2.55 20161012 214600 11.61 2.56 20161012 214600 11.66 2.57 20161012 214600 11.71 2.57 20161012 214600 7.55 2.23 20161012 214600 7.69 2.23 20161012 214600 7.83 2.23 20161012 214600 7.95 2.24 20161012 214600 8.10 2.24 20161012 214600 8.24 2.24 20161012 214600 8.36 2.25 20161012 214600 8.50 2.25 20161012 214600 8.62 2.26 20161012 214600 8.72 2.26 20161012 214600 8.84 2.27 20161012 214600 8.95 2.27 20161012 214600 9.05 2.28 20161012 214600 9.16 2.28 20161012 214600 9.28 2.29 20161012 214600 9.38 2.29 20161012 214600 9.49 2.30 20161012 214600 9.55 2.30 20161012 214600 9.63 2.31 20161012 214600 9.71 2.32 20161012 214600 9.78 2.32 20161012 214600 9.86 2.33 20161012 214600 9.94 2.34 20161012 214700 11.10 2.70 20161012 214700 11.10 2.72 20161012 214700 11.12 2.69 20161012 214700 11.14 2.68 20161012 214700 11.16 2.67 20161012 214700 11.16 2.74 20161012 214700 11.19 2.66 20161012 214700 11.22 2.65 20161012 214700 11.23 2.77 20161012 214700 11.27 2.64 20161012 214700 11.30 2.79 20161012 214700 11.32 2.63 20161012 214700 11.36 2.62 20161012 214700 11.39 2.82 20161012 214700 11.43 2.62 20161012 214700 11.48 2.84 20161012 214700 11.51 2.62 20161012 214700 11.57 2.62 20161012 214700 11.57 2.86 20161012 214700 11.65 2.63 20161012 214700 11.68 2.89 20161012 214700 11.73 2.63 20161012 214700 11.77 2.58 20161012 214700 11.79 2.63 20161012 214700 11.80 2.91 20161012 214700 11.82 2.59 20161012 214700 11.84 2.60 20161012 214700 11.86 2.60 20161012 214700 11.87 2.63 20161012 214700 11.88 2.61 20161012 214700 11.88 2.94 20161012 214700 11.90 2.61 20161012 214700 11.93 2.62 20161012 214700 11.95 2.62 20161012 214700 11.95 2.63 20161012 214700 11.95 2.96 20161012 214700 11.97 2.62 20161012 214700 11.99 2.63 20161012 214700 12.02 2.63 20161012 214700 12.03 2.99 20161012 214700 12.09 3.01 20161012 214700 12.18 3.04 20161012 214700 12.26 3.06 20161012 214700 12.32 3.09 20161012 214700 12.41 3.11 20161012 214700 12.49 3.14 20161012 214700 12.54 3.16 20161012 214700 12.60 3.18 20161012 214700 12.65 3.20 20161012 214700 12.69 3.22 20161012 214700 12.75 3.24 20161012 214700 12.81 3.26 20161012 214700 12.84 3.36 20161012 214700 12.85 3.36 20161012 214700 12.86 3.28 20161012 214700 12.87 3.35 20161012 214700 12.89 3.35 20161012 214700 12.91 3.30 20161012 214700 12.91 3.34 20161012 214700 12.92 3.34 20161012 214700 12.95 3.33 20161012 214700 12.97 3.32 20161012 214700 12.97 3.33 20161012 214800 11.04 3.72 20161012 214800 11.10 3.72 20161012 214800 11.21 3.73 20161012 214800 11.30 3.74 20161012 214800 11.42 3.75 20161012 214800 11.54 3.76 20161012 214800 11.64 3.77 20161012 214800 11.76 3.77 20161012 214800 11.88 3.78 20161012 214800 11.99 3.79 20161012 214800 12.11 3.80 20161012 214800 12.20 3.81 20161012 214800 12.27 3.82 20161012 214800 12.30 3.53 20161012 214800 12.31 3.55 20161012 214800 12.32 3.52 20161012 214800 12.34 3.51 20161012 214800 12.36 3.50 20161012 214800 12.36 3.57 20161012 214800 12.36 3.83 20161012 214800 12.38 3.48 20161012 214800 12.40 3.47 20161012 214800 12.42 3.59 20161012 214800 12.43 3.46 20161012 214800 12.45 3.84 20161012 214800 12.46 3.45 20161012 214800 12.48 3.62 20161012 214800 12.49 3.44 20161012 214800 12.52 3.43 20161012 214800 12.52 3.85 20161012 214800 12.53 3.64 20161012 214800 12.56 3.42 20161012 214800 12.59 3.41 20161012 214800 12.60 3.66 20161012 214800 12.61 3.86 20161012 214800 12.62 3.40 20161012 214800 12.66 3.40 20161012 214800 12.66 3.68 20161012 214800 12.70 3.87 20161012 214800 12.71 3.39 20161012 214800 12.72 3.70 20161012 214800 12.75 3.38 20161012 214800 12.77 3.88 20161012 214800 12.78 3.73 20161012 214800 12.80 3.38 20161012 214800 12.83 3.37 20161012 214800 12.84 3.75 20161012 214800 12.85 3.89 20161012 214800 12.88 3.77 20161012 214800 12.89 3.89 20161012 214800 12.92 3.78 20161012 214800 12.94 3.89 20161012 214800 12.97 3.80 20161012 214800 12.98 3.89 20161012 214800 13.01 3.82 20161012 214800 13.02 3.90 20161012 214800 13.06 3.84 20161012 214800 13.06 3.90 20161012 214800 13.11 3.86 20161012 214800 13.11 3.90 20161012 214800 13.15 3.90 20161012 214800 13.16 3.87 20161012 214800 13.19 3.90 20161012 214800 13.21 3.89 20161012 214900 10.14 3.93 20161012 214900 10.15 3.91 20161012 214900 10.15 3.92 20161012 214900 10.15 3.94 20161012 214900 10.16 3.90 20161012 214900 10.16 3.95 20161012 214900 10.17 3.88 20161012 214900 10.17 3.89 20161012 214900 10.17 3.97 20161012 214900 10.18 3.87 20161012 214900 10.19 3.86 20161012 214900 10.19 3.98 20161012 214900 10.20 3.85 20161012 214900 10.20 3.86 20161012 214900 10.21 3.84 20161012 214900 10.21 3.99 20161012 214900 10.22 3.83 20161012 214900 10.23 3.82 20161012 214900 10.23 4.00 20161012 214900 10.24 3.82 20161012 214900 10.25 3.81 20161012 214900 10.25 4.01 20161012 214900 10.27 3.80 20161012 214900 10.27 4.02 20161012 214900 10.29 3.79 20161012 214900 10.30 4.03 20161012 214900 10.31 3.79 20161012 214900 10.32 4.05 20161012 214900 10.33 3.78 20161012 214900 10.34 4.06 20161012 214900 10.35 3.78 20161012 214900 10.36 4.07 20161012 214900 10.37 3.77 20161012 214900 10.39 4.08 20161012 214900 10.40 3.77 20161012 214900 10.41 4.09 20161012 214900 10.43 3.76 20161012 214900 10.43 4.11 20161012 214900 10.46 3.75 20161012 214900 10.46 4.12 20161012 214900 10.48 4.13 20161012 214900 10.49 3.75 20161012 214900 10.51 4.15 20161012 214900 10.52 3.74 20161012 214900 10.53 3.74 20161012 214900 10.53 4.16 20161012 214900 10.54 3.74 20161012 214900 10.55 4.17 20161012 214900 10.56 3.73 20161012 214900 10.57 3.73 20161012 214900 10.57 4.19 20161012 214900 10.59 3.73 20161012 214900 10.59 4.21 20161012 214900 10.61 3.73 20161012 214900 10.63 3.72 20161012 214900 10.65 3.72 20161012 214900 10.69 3.72 20161012 214900 10.73 3.72 20161012 214900 10.78 3.72 20161012 214900 10.84 3.72 20161012 214900 10.88 3.72 20161012 214900 10.94 3.72 20161012 214900 11.00 3.72 20161012 215000 10.61 4.22 20161012 215000 10.63 4.23 20161012 215000 10.65 4.25 20161012 215000 10.67 4.26 20161012 215000 10.70 4.28 20161012 215000 10.73 4.29 20161012 215000 10.78 4.31 20161012 215000 10.82 4.32 20161012 215000 10.86 4.34 20161012 215000 10.90 4.35 20161012 215000 10.94 4.37 20161012 215000 10.99 4.39 20161012 215000 11.03 4.40 20161012 215000 11.08 4.42 20161012 215000 11.13 4.44 20161012 215000 11.18 4.45 20161012 215000 11.23 4.47 20161012 215000 11.30 4.49 20161012 215000 11.36 4.51 20161012 215000 11.40 4.52 20161012 215000 11.46 4.54 20161012 215000 11.51 4.56 20161012 215000 11.57 4.58 20161012 215000 11.62 4.60 20161012 215000 11.67 4.61 20161012 215000 11.71 4.63 20161012 215000 11.76 4.65 20161012 215000 11.83 4.67 20161012 215000 11.87 4.69 20161012 215000 11.92 4.70 20161012 215000 11.97 4.72 20161012 215000 12.01 4.74 20161012 215000 12.07 4.76 20161012 215000 12.11 4.77 20161012 215000 12.14 4.79 20161012 215000 12.19 4.80 20161012 215000 12.23 4.82 20161012 215000 12.28 4.83 20161012 215000 12.33 4.85 20161012 215000 12.38 4.87 20161012 215000 12.40 4.88 20161012 215000 12.42 4.89 20161012 215000 12.44 4.90 20161012 215000 12.45 4.91 20161012 215000 12.47 4.93 20161012 215000 12.49 4.94 20161012 215000 12.50 4.95 20161012 215000 12.52 4.96 20161012 215000 12.54 4.98 20161012 215000 12.55 4.98 20161012 215000 12.56 4.99 20161012 215000 12.57 4.99 20161012 215000 12.60 5.00 20161012 215000 12.61 5.01 20161012 215000 12.62 5.01 20161012 215000 12.64 5.02 20161012 215000 12.66 5.03 20161012 215000 12.67 5.03 20161012 215000 12.68 5.04 20161012 215000 12.69 5.04 20161012 215000 12.70 5.05 20161012 215000 12.71 5.05 20161012 215100 12.70 5.05 20161012 215100 12.71 5.05 20161012 215100 12.72 5.05 20161012 215100 12.73 5.05 20161012 215100 12.74 5.05 20161012 215100 12.75 5.05 20161012 215100 12.76 5.05 20161012 215100 12.78 5.05 20161012 215100 12.79 5.05 20161012 215100 12.80 5.04 20161012 215100 12.81 5.04 20161012 215100 12.84 5.04 20161012 215100 12.85 5.04 20161012 215100 12.87 5.04 20161012 215100 12.89 5.03 20161012 215100 12.91 5.03 20161012 215100 12.93 5.03 20161012 215100 12.95 5.03 20161012 215100 12.97 5.03 20161012 215100 13.00 5.03 20161012 215100 13.02 5.02 20161012 215100 13.03 5.02 20161012 215100 13.04 5.01 20161012 215100 13.06 5.01 20161012 215100 13.08 5.01 20161012 215100 13.09 5.00 20161012 215100 13.10 4.99 20161012 215100 13.11 4.99 20161012 215100 13.13 4.84 20161012 215100 13.13 4.99 20161012 215100 13.14 4.81 20161012 215100 13.14 4.82 20161012 215100 13.14 4.83 20161012 215100 13.14 4.84 20161012 215100 13.14 4.98 20161012 215100 13.15 4.80 20161012 215100 13.15 4.85 20161012 215100 13.15 4.97 20161012 215100 13.16 4.77 20161012 215100 13.16 4.78 20161012 215100 13.16 4.79 20161012 215100 13.17 4.67 20161012 215100 13.17 4.68 20161012 215100 13.17 4.69 20161012 215100 13.17 4.70 20161012 215100 13.17 4.71 20161012 215100 13.17 4.73 20161012 215100 13.17 4.74 20161012 215100 13.17 4.86 20161012 215100 13.17 4.87 20161012 215100 13.17 4.96 20161012 215100 13.18 4.75 20161012 215100 13.18 4.76 20161012 215100 13.18 4.88 20161012 215100 13.18 4.95 20161012 215100 13.19 4.89 20161012 215100 13.19 4.94 20161012 215100 13.21 4.90 20161012 215100 13.21 4.91 20161012 215100 13.21 4.93 20161012 215100 13.22 4.92 20161012 215200 12.53 3.74 20161012 215200 12.54 3.76 20161012 215200 12.55 3.78 20161012 215200 12.56 3.80 20161012 215200 12.57 3.82 20161012 215200 12.59 3.84 20161012 215200 12.60 3.86 20161012 215200 12.61 3.88 20161012 215200 12.63 3.90 20161012 215200 12.64 3.92 20161012 215200 12.68 3.94 20161012 215200 12.71 3.96 20161012 215200 12.73 3.98 20161012 215200 12.76 4.00 20161012 215200 12.80 4.03 20161012 215200 12.83 4.05 20161012 215200 12.86 4.07 20161012 215200 12.89 4.09 20161012 215200 12.92 4.11 20161012 215200 12.95 4.12 20161012 215200 12.98 4.14 20161012 215200 13.01 4.16 20161012 215200 13.03 4.17 20161012 215200 13.06 4.19 20161012 215200 13.09 4.20 20161012 215200 13.11 4.22 20161012 215200 13.14 4.23 20161012 215200 13.14 4.29 20161012 215200 13.14 4.30 20161012 215200 13.14 4.31 20161012 215200 13.14 4.33 20161012 215200 13.14 4.34 20161012 215200 13.14 4.35 20161012 215200 13.14 4.36 20161012 215200 13.14 4.38 20161012 215200 13.15 4.25 20161012 215200 13.15 4.26 20161012 215200 13.15 4.27 20161012 215200 13.15 4.39 20161012 215200 13.16 4.40 20161012 215200 13.16 4.41 20161012 215200 13.17 4.43 20161012 215200 13.17 4.62 20161012 215200 13.17 4.63 20161012 215200 13.17 4.64 20161012 215200 13.17 4.65 20161012 215200 13.18 4.44 20161012 215200 13.18 4.57 20161012 215200 13.18 4.58 20161012 215200 13.18 4.60 20161012 215200 13.18 4.61 20161012 215200 13.19 4.45 20161012 215200 13.19 4.48 20161012 215200 13.19 4.49 20161012 215200 13.19 4.50 20161012 215200 13.19 4.51 20161012 215200 13.19 4.52 20161012 215200 13.19 4.53 20161012 215200 13.19 4.54 20161012 215200 13.19 4.55 20161012 215200 13.19 4.56 20161012 215200 13.20 4.46 20161012 215200 13.20 4.47 20161012 215300 12.23 3.07 20161012 215300 12.23 3.10 20161012 215300 12.24 3.03 20161012 215300 12.24 3.13 20161012 215300 12.24 3.16 20161012 215300 12.25 3.19 20161012 215300 12.26 3.23 20161012 215300 12.27 2.99 20161012 215300 12.27 3.25 20161012 215300 12.28 3.29 20161012 215300 12.29 2.95 20161012 215300 12.29 3.32 20161012 215300 12.30 3.35 20161012 215300 12.32 2.62 20161012 215300 12.32 2.91 20161012 215300 12.32 3.37 20161012 215300 12.33 3.38 20161012 215300 12.34 2.87 20161012 215300 12.35 3.40 20161012 215300 12.36 2.66 20161012 215300 12.36 3.41 20161012 215300 12.37 2.83 20161012 215300 12.39 3.43 20161012 215300 12.40 2.79 20161012 215300 12.41 3.45 20161012 215300 12.42 2.71 20161012 215300 12.42 3.46 20161012 215300 12.43 2.75 20161012 215300 12.45 3.48 20161012 215300 12.47 3.49 20161012 215300 12.48 3.50 20161012 215300 12.50 3.51 20161012 215300 12.51 3.51 20161012 215300 12.52 3.52 20161012 215300 12.53 3.64 20161012 215300 12.53 3.65 20161012 215300 12.53 3.66 20161012 215300 12.53 3.67 20161012 215300 12.53 3.68 20161012 215300 12.53 3.70 20161012 215300 12.53 3.71 20161012 215300 12.53 3.72 20161012 215300 12.53 3.73 20161012 215300 12.54 3.53 20161012 215300 12.55 3.63 20161012 215300 12.56 3.53 20161012 215300 12.56 3.63 20161012 215300 12.57 3.62 20161012 215300 12.58 3.54 20161012 215300 12.59 3.62 20161012 215300 12.60 3.55 20161012 215300 12.60 3.61 20161012 215300 12.61 3.55 20161012 215300 12.61 3.56 20161012 215300 12.62 3.56 20161012 215300 12.62 3.57 20161012 215300 12.62 3.61 20161012 215300 12.63 3.58 20161012 215300 12.63 3.60 20161012 215300 12.64 3.58 20161012 215300 12.65 3.59 20161012 215400 10.00 1.73 20161012 215400 10.12 1.76 20161012 215400 10.23 1.80 20161012 215400 10.32 1.82 20161012 215400 10.41 1.86 20161012 215400 10.59 1.91 20161012 215400 10.75 1.96 20161012 215400 10.93 2.02 20161012 215400 11.11 2.07 20161012 215400 11.30 2.13 20161012 215400 11.46 2.18 20161012 215400 11.65 2.23 20161012 215400 11.84 2.29 20161012 215400 11.98 2.34 20161012 215400 12.04 2.39 20161012 215400 12.10 2.44 20161012 215400 12.15 2.48 20161012 215400 12.21 2.53 20161012 215400 12.26 2.58 20161012 215400 9.52 1.59 20161012 215400 9.64 1.62 20161012 215400 9.78 1.66 20161012 215400 9.90 1.69 20161012 215600 4.29 0.66 20161012 215600 4.40 0.69 20161012 215600 4.50 0.73 20161012 215600 4.60 0.76 20161012 215600 4.72 0.80 20161012 215600 4.83 0.83 20161012 215600 4.95 0.86 20161012 215600 5.07 0.90 20161012 215600 5.20 0.92 20161012 215600 5.34 0.93 20161012 215600 5.45 0.93 20161012 215600 5.60 0.94 20161012 215600 5.75 0.95 20161012 215600 5.88 0.95 20161012 215600 6.04 0.96 20161012 215600 6.21 0.97 20161012 215600 6.39 0.97 20161012 215600 6.47 0.98 20161012 215600 6.59 0.98 20161012 215600 6.66 0.84 20161012 215600 6.71 0.99 20161012 215600 6.74 0.86 20161012 215600 6.80 0.99 20161012 215600 6.81 0.87 20161012 215600 6.90 0.89 20161012 215600 6.93 1.00 20161012 215600 6.99 0.90 20161012 215600 7.05 1.00 20161012 215600 7.06 0.92 20161012 215600 7.16 0.93 20161012 215600 7.18 1.01 20161012 215600 7.25 0.95 20161012 215600 7.30 1.02 20161012 215600 7.35 0.96 20161012 215600 7.37 0.98 20161012 215600 7.37 0.99 20161012 215600 7.37 1.01 20161012 215600 7.38 0.97 20161012 215600 7.38 1.00 20161012 215600 7.39 1.01 20161012 215600 7.40 1.02 20161012 215700 0.97 0.59 20161012 215700 0.99 0.62 20161012 215700 1.02 0.60 20161012 215700 1.02 0.62 20161012 215700 1.08 0.56 20161012 215700 1.08 0.63 20161012 215700 1.16 0.64 20161012 215700 1.19 0.55 20161012 215700 1.23 0.64 20161012 215700 1.33 0.65 20161012 215700 1.42 0.65 20161012 215700 1.49 0.65 20161012 215700 1.55 0.65 20161012 215700 1.59 0.52 20161012 215700 1.63 0.65 20161012 215700 1.71 0.65 20161012 215700 1.80 0.65 20161012 215700 1.87 0.65 20161012 215700 2.06 0.65 20161012 215700 2.13 0.66 20161012 215700 2.21 0.66 20161012 215700 2.24 0.49 20161012 215700 2.29 0.66 20161012 215700 2.37 0.67 20161012 215700 2.41 0.51 20161012 215700 2.44 0.67 20161012 215700 2.53 0.68 20161012 215700 2.61 0.68 20161012 215700 2.68 0.69 20161012 215700 2.77 0.69 20161012 215700 2.81 0.69 20161012 215700 2.85 0.69 20161012 215700 2.88 0.69 20161012 215700 2.92 0.70 20161012 215700 2.96 0.70 20161012 215700 3.08 0.70 20161012 215700 3.23 0.71 20161012 215700 3.27 0.71 20161012 215700 3.28 0.58 20161012 215700 3.32 0.72 20161012 215700 3.36 0.72 20161012 215700 3.42 0.72 20161012 215700 3.56 0.74 20161012 215700 3.61 0.74 20161012 215700 3.65 0.74 20161012 215700 3.76 0.60 20161012 215800 3.70 0.75 20161012 215800 3.75 0.75 20161012 215800 3.79 0.76 20161012 215800 3.85 0.76 20161012 215800 3.90 0.77 20161012 215800 3.95 0.77 20161012 215800 3.98 0.78 20161012 215800 4.03 0.78 20161012 215800 4.07 0.79 20161012 215800 4.10 0.79 20161012 215800 4.14 0.80 20161012 215800 4.19 0.80 20161012 215800 4.23 0.81 20161012 215800 4.27 0.81 20161012 215800 4.32 0.81 20161012 215800 4.37 0.82 20161012 215800 4.51 0.83 20161012 215800 4.56 0.84 20161012 215800 4.66 0.85 20161012 215800 4.71 0.85 20161012 215800 4.75 0.86 20161012 215800 4.78 0.86 20161012 215800 4.82 0.87 20161012 215800 4.86 0.87 20161012 215800 4.89 0.88 20161012 215800 4.93 0.89 20161012 215800 4.97 0.89 20161012 215800 5.01 0.90 20161012 215800 5.04 0.90 20161012 215800 5.06 0.91 20161012 215800 5.09 0.91 20161012 215800 5.12 0.92 20161012 215800 5.14 0.92 20161012 215800 5.16 0.93 20161012 215800 5.19 0.93 20161012 215800 5.21 0.93 20161012 215800 5.24 0.94 20161012 215800 5.26 0.94 20161012 215800 5.29 0.95 20161012 215800 5.31 0.95 20161012 215800 5.33 0.96 20161012 215800 5.35 0.96 20161012 215800 5.37 0.97 20161012 215800 5.40 0.97 20161012 215800 5.42 0.98 20161012 215800 5.44 0.98 20161012 215800 5.45 0.98 20161012 215800 5.47 0.99 20161012 215800 5.48 0.99 20161012 215800 5.50 1.00 20161012 215800 5.51 1.00 20161012 215800 5.53 1.01 20161012 215800 5.53 1.05 20161012 215800 5.54 1.01 20161012 215800 5.54 1.04 20161012 215800 5.55 1.02 20161012 215800 5.55 1.03 20161012 215800 5.56 1.02 20161012 215900 4.06 0.82 20161012 215900 4.07 0.84 20161012 215900 4.08 0.87 20161012 215900 4.10 0.89 20161012 215900 4.12 0.91 20161012 215900 4.14 0.93 20161012 215900 4.16 0.95 20161012 215900 4.18 0.97 20161012 215900 4.21 0.99 20161012 215900 4.23 0.99 20161012 215900 4.26 1.00 20161012 215900 4.30 1.00 20161012 215900 4.33 1.00 20161012 215900 4.36 1.00 20161012 215900 4.40 1.01 20161012 215900 4.44 1.01 20161012 215900 4.47 1.01 20161012 215900 4.52 1.02 20161012 215900 4.60 1.02 20161012 215900 4.67 1.03 20161012 215900 4.73 1.04 20161012 215900 4.81 1.04 20161012 215900 4.89 1.05 20161012 215900 4.95 1.05 20161012 215900 5.03 1.06 20161012 215900 5.11 1.07 20161012 215900 5.17 1.07 20161012 215900 5.20 1.07 20161012 215900 5.24 1.07 20161012 215900 5.29 1.08 20161012 215900 5.32 1.08 20161012 215900 5.36 1.08 20161012 215900 5.40 1.08 20161012 215900 5.43 1.08 20161012 215900 5.46 1.09 20161012 215900 5.48 1.09 20161012 215900 5.49 1.09 20161012 215900 5.50 1.08 20161012 215900 5.51 1.08 20161012 215900 5.52 1.06 20161012 215900 5.52 1.07 20161012 215900 5.52 1.08 20161012 215900 5.53 1.05 20161012 215900 5.53 1.07 20161012 215900 5.53 1.08 20161012 215900 5.54 1.08 20161012 215900 5.55 1.08 20161012 215900 5.56 1.08 20161012 215900 5.56 1.09 20161012 215900 5.57 1.09 20161012 215900 5.58 1.09 20161012 215900 5.59 1.09 20161012 220000 3.72 0.41 20161012 220000 3.73 0.45 20161012 220000 3.89 0.41 20161012 220000 3.89 0.47 20161012 220000 4.02 0.41 20161012 220000 4.04 0.48 20161012 220000 4.04 0.65 20161012 220000 4.04 0.69 20161012 220000 4.04 0.73 20161012 220000 4.05 0.80 20161012 220000 4.06 0.58 20161012 220000 4.09 0.50 20161012 220000 4.18 0.41 20161012 220000 4.84 0.41 20161012 220000 5.10 0.44 20161012 220000 5.35 0.48 20161012 220000 5.62 0.51 20161012 220000 5.92 0.55 20161012 220000 6.19 0.59 20161012 220000 6.40 0.62 20161012 220000 6.71 0.65 20161012 220000 6.91 0.83 20161012 220000 6.93 0.83 20161012 220000 6.95 0.83 20161012 220000 6.97 0.69 20161012 220000 6.98 0.83 20161012 220000 7.00 0.83 20161012 220000 7.03 0.83 20161012 220000 7.05 0.83 20161012 220000 7.07 0.83 20161012 220000 7.11 0.83 20161012 220000 7.12 0.71 20161012 220000 7.12 0.83 20161012 220000 7.13 0.71 20161012 220000 7.15 0.83 20161012 220000 7.16 0.71 20161012 220000 7.17 0.72 20161012 220000 7.17 0.82 20161012 220000 7.18 0.81 20161012 220000 7.21 0.72 20161012 220000 7.21 0.80 20161012 220000 7.23 0.79 20161012 220000 7.25 0.72 20161012 220000 7.26 0.78 20161012 220000 7.30 0.73 20161012 220100 0.70 0.26 20161012 220100 0.87 0.26 20161012 220100 1.13 0.26 20161012 220100 1.58 0.27 20161012 220100 1.82 0.26 20161012 220100 2.02 0.28 20161012 220100 2.34 0.26 20161012 220100 2.47 0.29 20161012 220100 2.86 0.26 20161012 220100 3.03 0.25 20161012 220100 3.05 0.25 20161012 220100 3.11 0.25 20161012 220100 3.27 0.30 20161012 220100 3.71 0.31 20161012 220100 4.40 0.31 20161012 220100 5.74 0.76 20161012 220100 5.86 0.77 20161012 220100 5.97 0.78 20161012 220100 6.06 0.78 20161012 220100 6.19 0.79 20161012 220100 6.31 0.80 20161012 220100 6.44 0.80 20161012 220100 6.54 0.81 20161012 220100 6.66 0.82 20161012 220100 6.75 0.82 20161012 220100 6.76 0.82 20161012 220100 6.79 0.83 20161012 220100 6.81 0.83 20161012 220100 6.83 0.83 20161012 220100 6.86 0.83 20161012 220100 6.88 0.83 20161012 220200 0.48 0.72 20161012 220200 0.50 0.72 20161012 220200 0.51 0.71 20161012 220200 0.54 0.72 20161012 220200 0.58 0.71 20161012 220200 0.62 0.72 20161012 220200 0.65 0.72 20161012 220200 0.71 0.72 20161012 220200 0.73 0.72 20161012 220200 0.83 0.72 20161012 220200 0.96 0.72 20161012 220200 1.06 0.72 20161012 220200 1.20 0.72 20161012 220200 1.34 0.71 20161012 220200 1.48 0.70 20161012 220200 1.60 0.69 20161012 220200 1.75 0.69 20161012 220200 2.05 0.38 20161012 220200 2.12 0.40 20161012 220200 2.16 0.67 20161012 220200 2.26 0.67 20161012 220200 2.33 0.66 20161012 220200 2.40 0.66 20161012 220200 2.41 0.29 20161012 220200 2.47 0.66 20161012 220200 2.55 0.66 20161012 220200 2.63 0.65 20161012 220200 2.67 0.57 20161012 220200 2.69 0.65 20161012 220200 2.72 0.59 20161012 220200 2.74 0.27 20161012 220200 2.76 0.61 20161012 220200 3.07 0.25 20161012 220700 5.20 1.69 20161012 220700 5.21 1.69 20161012 220700 5.23 1.69 20161012 220700 5.26 1.69 20161012 220700 5.31 1.70 20161012 220700 5.36 1.70 20161012 220700 5.41 1.70 20161012 220700 5.46 1.70 20161012 220700 5.51 1.71 20161012 220700 5.56 1.71 20161012 220700 5.62 1.71 20161012 220700 5.66 1.72 20161012 220700 5.73 1.72 20161012 220700 5.79 1.72 20161012 220700 5.84 1.73 20161012 220700 5.91 1.73 20161012 220700 5.97 1.73 20161012 220700 6.03 1.74 20161012 220700 6.09 1.74 20161012 220700 6.15 1.75 20161012 220700 6.21 1.75 20161012 220700 6.27 1.75 20161012 220700 6.32 1.76 20161012 220700 6.38 1.76 20161012 220700 6.44 1.77 20161012 220700 6.51 1.77 20161012 220800 4.57 1.68 20161012 220800 4.58 1.68 20161012 220800 4.59 1.67 20161012 220800 4.59 1.68 20161012 220800 4.60 1.67 20161012 220800 4.61 1.67 20161012 220800 4.61 1.68 20161012 220800 4.62 1.68 20161012 220800 4.63 1.67 20161012 220800 4.64 1.68 20161012 220800 4.66 1.67 20161012 220800 4.66 1.69 20161012 220800 4.68 1.67 20161012 220800 4.68 1.69 20161012 220800 4.71 1.69 20161012 220800 4.72 1.67 20161012 220800 4.74 1.69 20161012 220800 4.75 1.67 20161012 220800 4.75 1.69 20161012 220800 4.77 1.69 20161012 220800 4.78 1.67 20161012 220800 4.79 1.70 20161012 220800 4.81 1.70 20161012 220800 4.82 1.68 20161012 220800 4.83 1.70 20161012 220800 4.85 1.70 20161012 220800 4.86 1.68 20161012 220800 4.87 1.70 20161012 220800 4.90 1.68 20161012 220800 4.90 1.71 20161012 220800 4.92 1.71 20161012 220800 4.93 1.68 20161012 220800 4.94 1.71 20161012 220800 4.96 1.71 20161012 220800 4.97 1.68 20161012 220800 4.97 1.72 20161012 220800 4.98 1.68 20161012 220800 4.99 1.72 20161012 220800 5.00 1.68 20161012 220800 5.00 1.72 20161012 220800 5.00 1.73 20161012 220800 5.01 1.68 20161012 220800 5.02 1.72 20161012 220800 5.02 1.73 20161012 220800 5.03 1.68 20161012 220800 5.03 1.73 20161012 220800 5.05 1.68 20161012 220800 5.05 1.72 20161012 220800 5.05 1.73 20161012 220800 5.06 1.72 20161012 220800 5.07 1.68 20161012 220800 5.07 1.73 20161012 220800 5.08 1.68 20161012 220800 5.10 1.68 20161012 220800 5.12 1.68 20161012 220800 5.13 1.68 20161012 220800 5.14 1.68 20161012 220800 5.15 1.68 20161012 220800 5.17 1.69 20161012 220800 5.18 1.69 20161012 220900 0.83 1.80 20161012 220900 0.85 1.80 20161012 220900 0.86 1.80 20161012 220900 0.90 1.80 20161012 220900 0.92 1.79 20161012 220900 0.99 1.80 20161012 220900 1.00 1.79 20161012 220900 1.12 1.79 20161012 220900 1.23 1.79 20161012 220900 1.34 1.78 20161012 220900 1.44 1.78 20161012 220900 1.55 1.78 20161012 220900 1.67 1.78 20161012 220900 1.79 1.77 20161012 220900 1.88 1.77 20161012 220900 1.99 1.77 20161012 220900 2.11 1.77 20161012 220900 2.16 1.77 20161012 220900 2.23 1.76 20161012 220900 2.29 1.76 20161012 220900 2.36 1.76 20161012 220900 2.42 1.76 20161012 220900 2.48 1.76 20161012 220900 2.55 1.76 20161012 220900 2.63 1.76 20161012 220900 2.68 1.76 20161012 220900 2.74 1.76 20161012 220900 2.81 1.76 20161012 220900 2.87 1.76 20161012 220900 2.92 1.76 20161012 220900 2.98 1.76 20161012 220900 3.04 1.76 20161012 220900 3.09 1.76 20161012 220900 3.15 1.76 20161012 220900 3.22 1.76 20161012 220900 3.28 1.76 20161012 220900 3.34 1.76 20161012 220900 3.40 1.76 20161012 220900 3.47 1.76 20161012 220900 3.54 1.76 20161012 220900 3.60 1.76 20161012 220900 3.67 1.76 20161012 220900 3.75 1.76 20161012 220900 3.82 1.76 20161012 220900 3.88 1.76 20161012 220900 3.95 1.76 20161012 220900 4.02 1.76 20161012 220900 4.08 1.76 20161012 220900 4.15 1.76 20161012 220900 4.22 1.75 20161012 220900 4.29 1.75 20161012 220900 4.35 1.75 20161012 220900 4.42 1.75 20161012 220900 4.49 1.75 20161012 220900 4.56 1.75 20161012 220900 4.61 1.75 20161012 220900 4.68 1.75 20161012 220900 4.75 1.75 20161012 220900 4.82 1.75 20161012 220900 4.88 1.74 20161012 220900 4.93 1.74 20161012 220900 4.95 1.74 20161012 220900 4.96 1.74 20161012 220900 4.98 1.74 20161012 221000 0.37 1.80 20161012 221000 0.40 1.78 20161012 221000 0.60 1.81 20161012 221000 0.69 1.76 20161012 221000 0.93 1.83 20161012 221000 1.04 1.75 20161012 221000 1.10 1.81 20161012 221000 1.19 1.81 20161012 221000 1.23 1.74 20161012 221000 1.27 1.81 20161012 221000 1.30 1.85 20161012 221000 1.35 1.81 20161012 221000 1.41 1.73 20161012 221000 1.44 1.81 20161012 221000 1.51 1.81 20161012 221000 1.59 1.81 20161012 221000 1.62 1.73 20161012 221000 1.63 1.86 20161012 221000 1.67 1.81 20161012 221000 1.76 1.81 20161012 221000 1.83 1.81 20161012 221000 1.84 1.73 20161012 221000 1.89 1.81 20161012 221000 1.96 1.80 20161012 221000 2.00 1.88 20161012 221000 2.01 1.72 20161012 221000 2.01 1.80 20161012 221000 2.08 1.80 20161012 221000 2.15 1.79 20161012 221000 2.22 1.79 20161012 221000 2.23 1.72 20161012 221000 2.29 1.79 20161012 221000 2.36 1.78 20161012 221000 2.42 1.90 20161012 221000 2.43 1.78 20161012 221000 2.45 1.71 20161012 221000 2.51 1.77 20161012 221000 2.57 1.77 20161012 221000 2.63 1.71 20161012 221000 2.65 1.76 20161012 221000 2.72 1.76 20161012 221000 2.78 1.75 20161012 221000 2.85 1.70 20161012 221000 2.86 1.75 20161012 221000 2.87 1.92 20161012 221000 2.94 1.74 20161012 221000 2.95 1.70 20161012 221000 3.01 1.74 20161012 221000 3.05 1.71 20161012 221000 3.08 1.73 20161012 221000 3.15 1.71 20161012 221000 3.17 1.73 20161012 221000 3.25 1.73 20161012 221000 3.27 1.71 20161012 221000 3.35 1.73 20161012 221000 3.39 1.71 20161012 221000 3.42 1.72 20161012 221000 3.51 1.71 20161012 221000 3.52 1.72 20161012 221000 3.61 1.71 20161012 221000 3.61 1.72 20161012 221000 3.71 1.71 20161012 221000 3.74 1.71 20161012 221000 3.79 1.71 20161012 221100 10.14 2.53 20161012 221100 10.29 2.55 20161012 221100 10.33 2.39 20161012 221100 10.38 2.40 20161012 221100 10.40 2.57 20161012 221100 10.45 2.42 20161012 221100 10.49 2.59 20161012 221100 10.52 2.44 20161012 221100 10.57 2.45 20161012 221100 10.60 2.61 20161012 221100 10.63 2.47 20161012 221100 10.68 2.49 20161012 221100 10.71 2.63 20161012 221100 10.75 2.51 20161012 221100 10.80 2.52 20161012 221100 10.81 2.64 20161012 221100 10.86 2.54 20161012 221100 10.91 2.66 20161012 221100 10.92 2.55 20161012 221100 10.98 2.57 20161012 221100 11.01 2.68 20161012 221100 11.04 2.59 20161012 221100 11.06 2.60 20161012 221100 11.08 2.61 20161012 221100 11.10 2.62 20161012 221100 11.11 2.64 20161012 221100 11.11 2.70 20161012 221100 11.13 2.65 20161012 221100 11.15 2.66 20161012 221100 11.16 2.70 20161012 221100 11.17 2.67 20161012 221100 11.17 2.70 20161012 221100 11.18 2.70 20161012 221100 11.19 2.69 20161012 221100 11.19 2.70 20161012 221100 11.20 2.70 20161012 221100 11.21 2.70 20161012 221100 3.22 1.94 20161012 221100 3.66 1.96 20161012 221100 4.08 1.99 20161012 221100 4.51 2.01 20161012 221100 4.86 2.03 20161012 221100 5.27 2.05 20161012 221100 5.69 2.07 20161012 221100 6.00 2.10 20161012 221100 6.38 2.13 20161012 221100 6.76 2.15 20161012 221100 7.14 2.18 20161012 221100 7.45 2.21 20161012 221100 7.84 2.23 20161012 221100 8.22 2.26 20161012 221100 8.60 2.29 20161012 221100 8.93 2.31 20161012 221100 9.09 2.34 20161012 221100 9.24 2.37 20161012 221100 9.40 2.40 20161012 221100 9.54 2.42 20161012 221100 9.69 2.45 20161012 221100 9.85 2.48 20161012 221100 9.99 2.50 20161012 221200 10.01 2.30 20161012 221200 10.08 2.32 20161012 221200 10.13 2.33 20161012 221200 10.20 2.35 20161012 221200 10.26 2.37 20161012 221200 6.78 1.91 20161012 221200 6.86 1.91 20161012 221200 6.95 1.91 20161012 221200 7.02 1.90 20161012 221200 7.10 1.90 20161012 221200 7.19 1.89 20161012 221200 7.27 1.89 20161012 221200 7.37 1.89 20161012 221200 7.49 1.89 20161012 221200 7.61 1.90 20161012 221200 7.71 1.90 20161012 221200 7.83 1.90 20161012 221200 7.96 1.90 20161012 221200 8.08 1.91 20161012 221200 8.18 1.91 20161012 221200 8.29 1.91 20161012 221200 8.34 1.92 20161012 221200 8.37 1.92 20161012 221200 8.41 1.93 20161012 221200 8.46 1.93 20161012 221200 8.50 1.94 20161012 221200 8.55 1.94 20161012 221200 8.60 1.95 20161012 221200 8.65 1.95 20161012 221200 8.69 1.96 20161012 221200 8.69 1.97 20161012 221200 8.70 1.97 20161012 221200 8.71 1.98 20161012 221200 8.73 1.98 20161012 221200 8.74 1.99 20161012 221200 8.76 2.00 20161012 221200 8.78 2.00 20161012 221200 8.81 2.01 20161012 221200 8.86 2.02 20161012 221200 8.90 2.02 20161012 221200 8.95 2.03 20161012 221200 9.00 2.04 20161012 221200 9.05 2.05 20161012 221200 9.09 2.05 20161012 221200 9.13 2.06 20161012 221200 9.18 2.07 20161012 221200 9.22 2.08 20161012 221200 9.25 2.09 20161012 221200 9.28 2.10 20161012 221200 9.32 2.12 20161012 221200 9.35 2.12 20161012 221200 9.39 2.14 20161012 221200 9.43 2.15 20161012 221200 9.48 2.16 20161012 221200 9.51 2.17 20161012 221200 9.57 2.18 20161012 221200 9.62 2.20 20161012 221200 9.68 2.21 20161012 221200 9.72 2.23 20161012 221200 9.78 2.24 20161012 221200 9.84 2.26 20161012 221200 9.89 2.27 20161012 221200 9.95 2.28 20161012 221300 6.30 2.03 20161012 221300 6.32 2.03 20161012 221300 6.33 2.03 20161012 221300 6.35 2.03 20161012 221300 6.36 2.03 20161012 221300 6.37 2.03 20161012 221300 6.39 2.03 20161012 221300 6.40 2.03 20161012 221300 6.41 2.02 20161012 221300 6.41 2.03 20161012 221300 6.44 2.03 20161012 221300 6.49 2.03 20161012 221300 6.51 2.03 20161012 221300 6.54 2.04 20161012 221300 6.58 2.04 20161012 221300 6.59 1.93 20161012 221300 6.60 1.94 20161012 221300 6.60 2.04 20161012 221300 6.61 1.94 20161012 221300 6.61 2.04 20161012 221300 6.63 1.92 20161012 221300 6.63 2.04 20161012 221300 6.64 1.95 20161012 221300 6.67 1.96 20161012 221300 6.67 2.05 20161012 221300 6.70 1.92 20161012 221300 6.70 2.05 20161012 221300 6.71 1.97 20161012 221300 6.72 2.05 20161012 221300 6.74 1.97 20161012 221300 6.76 2.05 20161012 221300 6.79 1.98 20161012 221300 6.79 2.05 20161012 221300 6.82 2.06 20161012 221300 6.84 1.99 20161012 221300 6.85 1.99 20161012 221300 6.85 2.06 20161012 221300 6.87 2.00 20161012 221300 6.88 2.01 20161012 221300 6.89 2.06 20161012 221300 6.90 2.01 20161012 221300 6.92 2.06 20161012 221300 6.93 2.02 20161012 221300 6.94 2.06 20161012 221300 6.96 2.03 20161012 221300 6.98 2.07 20161012 221300 6.99 2.03 20161012 221300 7.01 2.07 20161012 221300 7.03 2.04 20161012 221300 7.05 2.07 20161012 221300 7.06 2.05 20161012 221300 7.06 2.06 20161012 221300 7.07 2.05 20161012 221300 7.07 2.06 20161012 221300 7.07 2.07 20161012 221300 7.08 2.07 20161012 221400 4.34 1.50 20161012 221400 4.68 1.53 20161012 221400 4.97 1.56 20161012 221400 5.29 1.59 20161012 221400 5.62 1.62 20161012 221400 5.90 1.65 20161012 221400 6.03 1.78 20161012 221400 6.11 1.79 20161012 221400 6.14 1.77 20161012 221400 6.23 1.68 20161012 221400 6.25 1.77 20161012 221400 6.26 1.80 20161012 221400 6.37 1.77 20161012 221400 6.42 1.82 20161012 221400 6.42 2.02 20161012 221400 6.50 1.76 20161012 221400 6.51 2.02 20161012 221400 6.56 1.71 20161012 221400 6.58 2.02 20161012 221400 6.59 1.83 20161012 221400 6.63 1.76 20161012 221400 6.67 2.02 20161012 221400 6.74 1.76 20161012 221400 6.75 1.85 20161012 221400 6.75 2.01 20161012 221400 6.85 2.01 20161012 221400 6.87 1.75 20161012 221400 6.88 1.86 20161012 221400 6.89 1.73 20161012 221400 6.93 2.01 20161012 221400 7.01 1.75 20161012 221400 7.02 2.01 20161012 221400 7.04 1.88 20161012 221400 7.12 2.01 20161012 221400 7.19 1.89 20161012 221400 7.21 2.01 20161012 221400 7.31 1.90 20161012 221400 7.32 2.01 20161012 221400 7.39 1.91 20161012 221400 7.43 2.01 20161012 221400 7.48 1.93 20161012 221400 7.54 2.01 20161012 221400 7.57 1.94 20161012 221400 7.65 1.95 20161012 221400 7.65 2.01 20161012 221400 7.75 1.96 20161012 221400 7.78 2.01 20161012 221400 7.86 1.97 20161012 221400 7.90 2.01 20161012 221400 7.95 1.98 20161012 221400 8.01 2.01 20161012 221400 8.07 2.00 20161012 221400 8.15 2.01 20161012 221500 6.30 0.77 20161012 221500 6.45 0.79 20161012 221500 6.55 1.02 20161012 221500 6.60 1.02 20161012 221500 6.61 0.81 20161012 221500 6.72 1.03 20161012 221500 6.74 0.83 20161012 221500 6.81 1.03 20161012 221500 6.83 1.05 20161012 221500 6.91 0.85 20161012 221500 6.93 1.03 20161012 221500 7.03 1.04 20161012 221500 7.04 0.87 20161012 221500 7.05 0.87 20161012 221500 7.06 0.88 20161012 221500 7.07 0.88 20161012 221500 7.08 0.88 20161012 221500 7.09 0.88 20161012 221500 7.09 1.07 20161012 221500 7.10 1.04 20161012 221500 7.12 0.89 20161012 221500 7.17 0.91 20161012 221500 7.19 0.92 20161012 221500 7.19 1.04 20161012 221500 7.22 0.96 20161012 221500 7.23 0.93 20161012 221500 7.27 0.95 20161012 221500 7.27 1.04 20161012 221500 7.31 0.96 20161012 221500 7.33 1.02 20161012 221500 7.33 1.03 20161012 221500 7.34 0.97 20161012 221500 7.34 1.03 20161012 221500 7.34 1.04 20161012 221500 7.35 1.02 20161012 221500 7.35 1.04 20161012 221500 7.36 1.01 20161012 221500 7.37 0.99 20161012 221500 7.37 1.01 20161012 221500 7.38 1.00 20161012 221500 7.39 1.09 20161012 221500 7.59 1.01 20161012 221500 7.70 1.12 20161012 221500 7.96 1.06 20161012 221500 7.96 1.14 20161012 221500 8.26 1.10 20161012 221500 8.28 1.16 20161012 221500 8.62 1.19 20161012 221500 8.63 1.15 20161012 221500 8.89 1.21 20161012 221500 9.00 1.21 20161012 221600 3.74 0.61 20161012 221600 3.96 0.44 20161012 221600 4.00 0.62 20161012 221600 4.13 0.45 20161012 221600 4.28 0.46 20161012 221600 4.47 0.48 20161012 221600 4.64 0.49 20161012 221600 4.70 0.66 20161012 221600 4.83 0.50 20161012 221600 5.03 0.68 20161012 221600 5.21 0.53 20161012 221600 5.30 0.69 20161012 221600 5.42 0.54 20161012 221600 5.53 0.56 20161012 221600 5.54 0.55 20161012 221600 5.54 0.56 20161012 221600 5.55 0.55 20161012 221600 5.55 0.57 20161012 221600 5.55 0.59 20161012 221600 5.56 0.58 20161012 221600 5.57 0.59 20161012 221600 5.59 0.61 20161012 221600 5.64 0.62 20161012 221600 5.68 0.63 20161012 221600 5.71 0.65 20161012 221600 5.74 0.66 20161012 221600 5.76 0.67 20161012 221600 5.78 0.68 20161012 221600 5.80 0.70 20161012 221600 5.81 0.71 20161012 221600 5.92 0.72 20161012 221600 6.05 0.74 20161012 221600 6.18 0.76 20161012 221700 5.63 0.70 20161012 221700 5.95 0.72 20161012 221700 6.12 0.73 20161012 221700 6.29 0.74 20161012 221700 6.36 0.76 20161012 221700 6.37 0.75 20161012 221700 6.38 0.74 20161012 221700 6.46 0.76 20161012 221700 6.56 0.75 20161012 221700 6.56 0.77 20161012 221700 6.64 0.78 20161012 221700 6.73 0.79 20161012 221700 6.76 0.76 20161012 221700 6.82 0.80 20161012 221700 6.91 0.82 20161012 221700 6.93 0.77 20161012 221700 6.98 0.82 20161012 221700 7.08 0.84 20161012 221700 7.14 0.79 20161012 221700 7.17 0.87 20161012 221700 7.25 0.89 20161012 221700 7.32 0.91 20161012 221700 7.35 0.80 20161012 221700 7.41 0.94 20161012 221700 7.48 0.96 20161012 221700 7.54 0.81 20161012 221700 7.59 0.98 20161012 221700 7.70 1.01 20161012 221700 7.77 0.82 20161012 221700 7.83 1.04 20161012 221700 7.86 1.05 20161012 221700 7.88 0.87 20161012 221700 7.88 0.88 20161012 221700 7.89 0.87 20161012 221700 7.89 0.88 20161012 221700 7.90 0.87 20161012 221700 7.91 0.88 20161012 221700 7.93 0.87 20161012 221700 7.95 0.83 20161012 221700 7.96 0.83 20161012 221700 7.96 0.84 20161012 221700 7.96 0.85 20161012 221700 7.96 0.86 20161012 221700 7.96 0.87 20161012 221700 7.97 0.86 20161012 221700 7.97 0.87 20161012 221700 7.98 0.83 20161012 221700 7.98 0.87 20161012 221700 7.99 0.84 20161012 221700 8.00 0.84 20161012 221800 5.16 0.80 20161012 221800 5.19 0.83 20161012 221800 5.20 0.77 20161012 221800 5.25 0.75 20161012 221800 5.26 0.74 20161012 221800 5.28 0.73 20161012 221800 5.29 0.86 20161012 221800 5.30 0.72 20161012 221800 5.32 0.72 20161012 221800 5.34 0.71 20161012 221800 5.35 0.69 20161012 221800 5.38 0.68 20161012 221800 5.43 0.68 20161012 221800 5.45 0.90 20161012 221800 5.47 0.68 20161012 221800 5.51 0.68 20161012 221800 5.55 0.68 20161012 221800 5.60 0.69 20161012 221800 5.63 0.92 20161012 221800 5.65 0.69 20161012 221800 5.70 0.69 20161012 221800 5.75 0.69 20161012 221800 5.82 0.70 20161012 221800 5.88 0.70 20161012 221800 5.88 0.95 20161012 221800 5.92 0.70 20161012 221800 5.98 0.70 20161012 221800 6.03 0.69 20161012 221800 6.07 0.69 20161012 221800 6.11 0.69 20161012 221800 6.15 0.69 20161012 221800 6.17 0.98 20161012 221800 6.18 0.68 20161012 221800 6.22 0.68 20161012 221800 6.25 0.68 20161012 221800 6.26 0.67 20161012 221800 6.28 0.67 20161012 221800 6.48 1.01 20161012 221800 6.70 1.03 20161012 221800 6.96 1.05 20161012 221800 7.24 1.07 20161012 221800 7.48 1.09 20161012 221800 7.81 1.11 20161012 221800 7.88 1.06 20161012 221800 7.90 1.06 20161012 221800 7.91 1.07 20161012 221800 7.92 1.08 20161012 221800 7.94 1.08 20161012 221800 7.95 1.09 20161012 221800 7.96 1.09 20161012 221800 7.97 1.10 20161012 221800 8.13 1.12 20161012 221800 8.15 1.14 20161012 221800 8.27 1.13 20161012 221800 8.44 1.14 20161012 221800 8.46 1.16 20161012 221800 8.59 1.16 20161012 221800 8.73 1.17 20161012 221800 8.86 1.18 20161012 221800 8.90 1.18 20161012 221800 9.07 1.20 20161012 221800 9.21 1.21 20161012 221800 9.28 1.21 20161012 221900 6.31 0.67 20161012 221900 6.32 0.66 20161012 221900 6.34 0.66 20161012 221900 6.36 0.66 20161012 221900 6.38 0.65 20161012 221900 6.39 0.65 20161012 221900 6.42 0.64 20161012 221900 6.46 0.63 20161012 221900 6.50 0.63 20161012 221900 6.54 0.62 20161012 221900 6.57 0.61 20161012 221900 6.59 0.60 20161012 221900 6.62 0.59 20161012 221900 6.65 0.58 20161012 221900 6.67 0.57 20161012 223400 11.73 2.83 20161012 223400 11.84 2.86 20161012 223400 11.96 2.89 20161012 223400 12.06 2.92 20161012 223400 12.18 2.94 20161012 223400 12.24 2.97 20161012 223400 12.28 2.99 20161012 223400 12.33 3.02 20161012 223400 12.39 3.05 20161012 223400 12.45 3.07 20161012 223400 12.52 3.09 20161012 223400 12.60 3.12 20161012 223400 12.66 3.14 20161012 223400 12.76 3.16 20161012 223400 12.94 3.19 20161012 223400 13.10 3.21 20161012 223400 13.30 3.24 20161012 223400 13.52 3.26 20161012 223400 13.73 3.28 20161012 223400 13.92 3.30 20161012 223400 14.14 3.33 20161012 223400 14.38 3.35 20161012 223400 14.55 3.37 20161012 223400 14.66 3.38 20161012 223400 14.76 3.39 20161012 223400 14.86 3.39 20161012 223400 14.96 3.40 20161012 223400 15.07 3.41 20161012 223400 15.15 3.42 20161012 223400 15.27 3.43 20161012 223400 15.37 3.43 20161012 223400 15.50 3.44 20161012 223400 15.51 3.01 20161012 223400 15.71 3.05 20161012 223400 15.78 3.46 20161012 223400 15.95 3.09 20161012 223400 16.03 3.47 20161012 223400 16.23 3.14 20161012 223400 16.25 3.48 20161012 223400 16.48 3.18 20161012 223400 16.49 3.50 20161012 223400 16.74 3.51 20161012 223400 16.83 3.23 20161012 223400 16.92 3.52 20161012 223400 17.13 3.53 20161012 223400 17.20 3.29 20161012 223400 17.37 3.54 20161012 223400 17.45 3.53 20161012 223400 17.50 3.51 20161012 223400 17.53 3.49 20161012 223400 17.55 3.34 20161012 223400 17.57 3.47 20161012 223400 17.63 3.46 20161012 223400 17.68 3.44 20161012 223400 17.74 3.42 20161012 223400 17.81 3.41 20161012 223400 17.88 3.40 20161012 223500 10.08 2.49 20161012 223500 10.24 2.52 20161012 223500 10.44 2.56 20161012 223500 10.62 3.03 20161012 223500 10.65 2.59 20161012 223500 10.71 3.02 20161012 223500 10.80 3.01 20161012 223500 10.82 2.78 20161012 223500 10.83 2.62 20161012 223500 10.89 2.99 20161012 223500 10.98 2.98 20161012 223500 11.05 2.66 20161012 223500 11.06 2.97 20161012 223500 11.16 2.95 20161012 223500 11.23 2.94 20161012 223500 11.24 2.93 20161012 223500 11.25 2.83 20161012 223500 11.25 2.92 20161012 223500 11.26 2.69 20161012 223500 11.26 2.84 20161012 223500 11.26 2.90 20161012 223500 11.27 2.86 20161012 223500 11.27 2.87 20161012 223500 11.27 2.89 20161012 223500 11.38 2.72 20161012 223500 11.46 2.75 20161012 223500 11.56 2.78 20161012 223500 11.64 2.80 20161012 223500 4.55 2.27 20161012 223500 4.64 2.25 20161012 223500 4.97 2.23 20161012 223500 5.33 2.22 20161012 223500 5.33 2.33 20161012 223500 5.62 2.21 20161012 223500 5.97 2.20 20161012 223500 6.11 2.40 20161012 223500 6.33 2.19 20161012 223500 6.63 2.18 20161012 223500 6.79 2.45 20161012 223500 6.98 2.17 20161012 223500 7.34 2.16 20161012 223500 7.39 2.17 20161012 223500 7.44 2.17 20161012 223500 7.52 2.17 20161012 223500 7.61 2.52 20161012 223500 7.63 2.18 20161012 223500 7.72 2.18 20161012 223500 7.85 2.19 20161012 223500 8.01 2.19 20161012 223500 8.14 2.20 20161012 223500 8.31 2.21 20161012 223500 8.42 2.23 20161012 223500 8.43 2.59 20161012 223500 8.52 2.25 20161012 223500 8.65 2.28 20161012 223500 8.81 2.30 20161012 223500 8.94 2.32 20161012 223500 9.12 2.35 20161012 223500 9.27 2.66 20161012 223500 9.32 2.38 20161012 223500 9.52 2.40 20161012 223500 9.69 2.42 20161012 223500 9.88 2.46 20161012 223500 9.97 2.72 20161012 223600 10.03 3.30 20161012 223600 10.09 3.27 20161012 223600 10.16 3.23 20161012 223600 10.22 3.19 20161012 223600 10.22 3.44 20161012 223600 10.27 3.16 20161012 223600 10.33 3.13 20161012 223600 10.40 3.09 20161012 223600 10.46 3.06 20161012 223600 10.52 3.51 20161012 223600 10.54 3.05 20161012 223600 10.82 3.58 20161012 223600 11.08 3.65 20161012 223600 11.39 3.72 20161012 223600 11.71 3.79 20161012 223600 12.03 3.87 20161012 223600 12.30 3.93 20161012 223600 12.63 4.01 20161012 223600 12.96 4.09 20161012 223600 13.24 4.17 20161012 223600 13.58 4.25 20161012 223600 13.92 4.34 20161012 223600 14.21 4.41 20161012 223600 14.55 4.50 20161012 223600 14.90 4.59 20161012 223600 15.24 4.67 20161012 223600 15.27 4.66 20161012 223600 15.28 4.67 20161012 223600 15.30 4.68 20161012 223600 15.33 4.69 20161012 223600 15.35 4.71 20161012 223600 15.37 4.72 20161012 223600 15.39 4.73 20161012 223600 15.41 4.72 20161012 223600 15.42 4.74 20161012 223600 15.44 4.75 20161012 223600 15.47 4.76 20161012 223600 15.49 4.75 20161012 223600 15.51 4.78 20161012 223600 15.55 4.79 20161012 223600 15.57 4.78 20161012 223600 15.58 4.81 20161012 223600 15.62 4.82 20161012 223600 15.64 4.80 20161012 223600 15.66 4.83 20161012 223600 15.69 4.85 20161012 223600 15.72 4.83 20161012 223600 15.73 4.86 20161012 223600 15.77 4.87 20161012 223600 15.80 4.85 20161012 223600 15.80 4.88 20161012 223600 15.83 4.89 20161012 223600 15.86 4.89 20161012 223600 15.87 4.88 20161012 223600 15.90 4.90 20161012 223600 15.93 4.91 20161012 223600 15.96 4.90 20161012 223600 15.97 4.92 20161012 223600 16.00 4.92 20161012 223600 16.04 4.93 20161012 223600 9.97 3.34 20161012 223600 9.97 3.38 20161012 223700 11.82 3.80 20161012 223700 11.86 3.80 20161012 223700 11.90 3.80 20161012 223700 11.97 3.81 20161012 223700 12.04 3.82 20161012 223700 12.12 3.83 20161012 223700 12.18 3.84 20161012 223700 12.25 3.85 20161012 223700 12.33 3.86 20161012 223700 12.39 3.86 20161012 223700 12.47 3.87 20161012 223700 12.54 3.88 20161012 223700 12.60 3.89 20161012 223700 12.65 3.90 20161012 223700 12.72 3.91 20161012 223700 12.78 3.92 20161012 223700 12.83 3.93 20161012 223700 12.89 3.94 20161012 223700 12.96 3.95 20161012 223700 13.01 3.96 20161012 223700 13.07 3.97 20161012 223700 13.12 3.98 20161012 223700 13.17 4.00 20161012 223700 13.21 4.01 20161012 223700 13.26 4.02 20161012 223700 13.32 4.03 20161012 223700 13.36 4.05 20161012 223700 13.42 4.06 20161012 223700 13.47 4.07 20161012 223700 13.52 4.08 20161012 223700 13.58 4.10 20161012 223700 13.64 4.12 20161012 223700 13.70 4.14 20161012 223700 13.75 4.15 20161012 223700 13.82 4.17 20161012 223700 13.88 4.19 20161012 223700 13.93 4.20 20161012 223700 13.99 4.22 20161012 223700 14.05 4.24 20161012 223700 14.12 4.26 20161012 223700 14.17 4.28 20161012 223700 14.23 4.30 20161012 223700 14.29 4.32 20161012 223700 14.35 4.33 20161012 223700 14.41 4.35 20161012 223700 14.47 4.37 20161012 223700 14.52 4.38 20161012 223700 14.58 4.40 20161012 223700 14.63 4.42 20161012 223700 14.69 4.44 20161012 223700 14.73 4.45 20161012 223700 14.79 4.47 20161012 223700 14.84 4.49 20161012 223700 14.89 4.51 20161012 223700 14.94 4.52 20161012 223700 14.99 4.54 20161012 223700 15.02 4.55 20161012 223700 15.05 4.57 20161012 223700 15.08 4.58 20161012 223700 15.11 4.60 20161012 223700 15.14 4.61 20161012 223700 15.18 4.62 20161012 223700 15.21 4.64 20161012 223700 15.24 4.65 20161012 223800 10.00 3.87 20161012 223800 10.03 3.87 20161012 223800 10.06 3.87 20161012 223800 10.09 3.87 20161012 223800 10.11 3.87 20161012 223800 10.12 3.87 20161012 223800 10.13 3.86 20161012 223800 10.14 3.86 20161012 223800 10.15 3.86 20161012 223800 10.16 3.85 20161012 223800 10.17 3.85 20161012 223800 10.19 3.85 20161012 223800 10.22 3.85 20161012 223800 10.24 3.84 20161012 223800 10.27 3.84 20161012 223800 10.30 3.84 20161012 223800 10.33 3.83 20161012 223800 10.36 3.83 20161012 223800 10.40 3.83 20161012 223800 10.44 3.83 20161012 223800 10.48 3.82 20161012 223800 10.51 3.82 20161012 223800 10.55 3.82 20161012 223800 10.59 3.81 20161012 223800 10.62 3.81 20161012 223800 10.66 3.81 20161012 223800 10.70 3.80 20161012 223800 10.74 3.80 20161012 223800 10.78 3.80 20161012 223800 10.82 3.79 20161012 223800 10.84 3.79 20161012 223800 10.87 3.79 20161012 223800 10.90 3.78 20161012 223800 10.93 3.78 20161012 223800 10.95 3.78 20161012 223800 10.99 3.78 20161012 223800 11.02 3.77 20161012 223800 11.05 3.77 20161012 223800 11.08 3.77 20161012 223800 11.12 3.77 20161012 223800 11.16 3.77 20161012 223800 11.19 3.77 20161012 223800 11.23 3.77 20161012 223800 11.28 3.76 20161012 223800 11.31 3.76 20161012 223800 11.36 3.76 20161012 223800 11.41 3.76 20161012 223800 11.44 3.76 20161012 223800 11.45 3.76 20161012 223800 11.46 3.76 20161012 223800 11.47 3.77 20161012 223800 11.49 3.77 20161012 223800 11.50 3.77 20161012 223800 11.52 3.77 20161012 223800 11.53 3.77 20161012 223800 11.55 3.77 20161012 223800 11.58 3.77 20161012 223800 11.62 3.78 20161012 223800 11.65 3.78 20161012 223800 11.69 3.78 20161012 223800 11.74 3.79 20161012 223800 11.77 3.79 20161012 223900 10.01 3.44 20161012 223900 10.05 3.42 20161012 223900 10.08 3.40 20161012 223900 10.11 3.38 20161012 223900 10.14 3.37 20161012 223900 10.17 3.35 20161012 223900 10.21 3.33 20161012 223900 10.24 3.31 20161012 223900 10.25 3.30 20161012 223900 10.27 3.28 20161012 223900 10.29 3.27 20161012 223900 10.31 3.25 20161012 223900 10.34 3.24 20161012 223900 10.36 3.22 20161012 223900 10.38 3.21 20161012 223900 10.41 3.19 20161012 223900 10.42 3.18 20161012 223900 10.43 3.16 20161012 223900 10.44 3.14 20161012 223900 10.44 3.15 20161012 223900 10.45 3.12 20161012 223900 10.46 3.10 20161012 223900 10.46 3.11 20161012 223900 9.81 3.63 20161012 223900 9.81 3.64 20161012 223900 9.81 3.78 20161012 223900 9.81 3.79 20161012 223900 9.81 3.80 20161012 223900 9.82 3.61 20161012 223900 9.82 3.66 20161012 223900 9.82 3.67 20161012 223900 9.82 3.69 20161012 223900 9.82 3.77 20161012 223900 9.82 3.81 20161012 223900 9.82 3.82 20161012 223900 9.83 3.60 20161012 223900 9.83 3.70 20161012 223900 9.83 3.72 20161012 223900 9.83 3.75 20161012 223900 9.83 3.76 20161012 223900 9.83 3.83 20161012 223900 9.84 3.58 20161012 223900 9.84 3.73 20161012 223900 9.84 3.74 20161012 223900 9.84 3.84 20161012 223900 9.85 3.84 20161012 223900 9.86 3.56 20161012 223900 9.86 3.85 20161012 223900 9.87 3.55 20161012 223900 9.87 3.85 20161012 223900 9.88 3.85 20161012 223900 9.89 3.53 20161012 223900 9.90 3.86 20161012 223900 9.91 3.52 20161012 223900 9.91 3.86 20161012 223900 9.93 3.50 20161012 223900 9.93 3.86 20161012 223900 9.94 3.49 20161012 223900 9.95 3.86 20161012 223900 9.96 3.47 20161012 223900 9.97 3.86 20161012 223900 9.99 3.45 20161012 224000 10.02 2.86 20161012 224000 10.09 2.87 20161012 224000 10.16 2.88 20161012 224000 10.24 2.89 20161012 224000 10.32 2.90 20161012 224000 10.35 2.90 20161012 224000 10.37 2.92 20161012 224000 10.39 2.93 20161012 224000 10.41 2.93 20161012 224000 10.43 2.94 20161012 224000 10.46 2.95 20161012 224000 10.47 3.08 20161012 224000 10.48 3.07 20161012 224000 10.49 2.96 20161012 224000 10.49 3.05 20161012 224000 10.49 3.06 20161012 224000 10.50 3.04 20161012 224000 10.51 3.02 20161012 224000 10.51 3.03 20161012 224000 10.52 2.97 20161012 224000 10.52 3.01 20161012 224000 10.53 3.00 20161012 224000 10.54 2.99 20161012 224000 10.55 2.98 20161012 224000 2.71 2.78 20161012 224000 2.76 2.78 20161012 224000 2.93 2.77 20161012 224000 3.07 2.79 20161012 224000 3.27 2.77 20161012 224000 3.48 2.79 20161012 224000 3.56 2.76 20161012 224000 4.10 2.80 20161012 224000 4.81 2.80 20161012 224000 5.45 2.80 20161012 224000 5.85 2.81 20161012 224000 6.07 2.81 20161012 224000 6.32 2.81 20161012 224000 6.56 2.81 20161012 224000 6.92 2.81 20161012 224000 7.27 2.81 20161012 224000 7.59 2.81 20161012 224000 8.00 2.81 20161012 224000 8.46 2.81 20161012 224000 8.54 2.81 20161012 224000 8.61 2.82 20161012 224000 8.70 2.82 20161012 224000 8.80 2.82 20161012 224000 8.88 2.82 20161012 224000 8.98 2.82 20161012 224000 9.08 2.83 20161012 224000 9.17 2.83 20161012 224000 9.26 2.83 20161012 224000 9.31 2.83 20161012 224000 9.35 2.83 20161012 224000 9.40 2.82 20161012 224000 9.45 2.82 20161012 224000 9.51 2.82 20161012 224000 9.56 2.82 20161012 224000 9.60 2.82 20161012 224000 9.66 2.81 20161012 224000 9.73 2.82 20161012 224000 9.80 2.83 20161012 224000 9.87 2.84 20161012 224000 9.94 2.85 20161012 224100 0.87 2.33 20161012 224100 0.90 2.35 20161012 224100 0.91 2.32 20161012 224100 0.98 2.36 20161012 224100 1.01 2.30 20161012 224100 1.12 2.37 20161012 224100 1.13 2.29 20161012 224100 1.29 2.39 20161012 224100 1.32 2.28 20161012 224100 1.42 2.40 20161012 224100 1.45 2.26 20161012 224100 1.50 2.41 20161012 224100 1.55 2.26 20161012 224100 1.59 2.43 20161012 224100 1.69 2.25 20161012 224100 1.70 2.44 20161012 224100 1.79 2.45 20161012 224100 1.86 2.23 20161012 224100 1.91 2.46 20161012 224100 2.02 2.22 20161012 224100 2.03 2.48 20161012 224100 2.16 2.21 20161012 224100 2.17 2.49 20161012 224100 2.28 2.50 20161012 224100 2.35 2.20 20161012 224100 2.38 2.51 20161012 224100 2.47 2.53 20161012 224100 2.53 2.19 20161012 224100 2.54 2.54 20161012 224100 2.62 2.55 20161012 224100 2.69 2.18 20161012 224100 2.71 2.17 20161012 224100 2.71 2.56 20161012 224100 2.76 2.16 20161012 224100 2.80 2.57 20161012 224100 2.81 2.15 20161012 224100 2.85 2.15 20161012 224100 2.87 2.58 20161012 224100 2.90 2.14 20161012 224100 2.96 2.13 20161012 224100 2.96 2.60 20161012 224100 3.02 2.12 20161012 224100 3.05 2.61 20161012 224100 3.08 2.11 20161012 224100 3.13 2.10 20161012 224100 3.17 2.09 20161012 224100 3.18 2.62 20161012 224100 3.21 2.09 20161012 224100 3.34 2.63 20161012 224100 3.50 2.64 20161012 224100 3.55 2.75 20161012 224100 3.57 2.75 20161012 224100 3.62 2.74 20161012 224100 3.65 2.65 20161012 224100 3.72 2.73 20161012 224100 3.77 2.66 20161012 224100 3.82 2.72 20161012 224100 3.93 2.67 20161012 224100 3.93 2.71 20161012 224100 4.07 2.68 20161012 224100 4.09 2.71 20161012 224100 4.19 2.69 20161012 224100 4.27 2.70 20161012 224200 3.25 2.08 20161012 224200 3.26 1.90 20161012 224200 3.28 1.91 20161012 224200 3.30 1.90 20161012 224200 3.30 2.07 20161012 224200 3.33 1.89 20161012 224200 3.33 1.92 20161012 224200 3.34 2.07 20161012 224200 3.36 1.93 20161012 224200 3.38 1.89 20161012 224200 3.38 2.06 20161012 224200 3.41 1.94 20161012 224200 3.43 1.88 20161012 224200 3.43 2.05 20161012 224200 3.45 1.94 20161012 224200 3.48 1.88 20161012 224200 3.48 2.04 20161012 224200 3.49 1.95 20161012 224200 3.50 2.04 20161012 224200 3.51 1.87 20161012 224200 3.51 2.03 20161012 224200 3.52 1.83 20161012 224200 3.52 2.02 20161012 224200 3.53 1.82 20161012 224200 3.53 1.83 20161012 224200 3.53 1.84 20161012 224200 3.54 1.84 20161012 224200 3.54 1.96 20161012 224200 3.54 2.01 20161012 224200 3.55 1.82 20161012 224200 3.55 2.01 20161012 224200 3.56 1.87 20161012 224200 3.57 1.85 20161012 224200 3.57 2.00 20161012 224200 3.59 1.82 20161012 224200 3.59 1.85 20161012 224200 3.59 1.97 20161012 224200 3.59 1.99 20161012 224200 3.61 1.86 20161012 224200 3.61 1.98 20161012 224200 3.62 1.85 20161012 224200 3.63 1.97 20161012 224200 3.64 1.82 20161012 224200 3.71 1.82 20161012 224200 3.79 1.82 20161012 224200 3.89 1.82 20161012 224200 3.98 1.82 20161012 224200 4.09 1.82 20161012 224200 4.21 1.81 20161012 224200 4.21 1.82 20161012 224200 4.22 1.82 20161012 224200 4.23 1.82 20161012 224200 4.24 1.82 20161012 224200 4.27 1.82 20161012 224200 4.34 1.82 20161012 224200 4.42 1.82 20161012 224200 4.49 1.82 20161012 224200 4.56 1.82 20161012 224200 4.64 1.82 20161012 224300 4.40 1.83 20161012 224300 4.46 1.83 20161012 224300 4.52 1.84 20161012 224300 4.57 1.84 20161012 224300 4.64 1.84 20161012 224300 4.71 1.84 20161012 224300 4.72 1.82 20161012 224300 4.78 1.82 20161012 224300 4.79 1.84 20161012 224300 4.86 1.82 20161012 224300 4.86 1.84 20161012 224300 4.94 1.83 20161012 224300 4.95 1.84 20161012 224300 5.02 1.83 20161012 224300 5.05 1.85 20161012 224300 5.09 1.83 20161012 224300 5.13 1.85 20161012 224300 5.17 1.83 20161012 224300 5.23 1.85 20161012 224300 5.25 1.83 20161012 224300 5.33 1.84 20161012 224300 5.34 1.85 20161012 224300 5.41 1.84 20161012 224300 5.44 1.86 20161012 224300 5.50 1.84 20161012 224300 5.53 1.86 20161012 224300 5.58 1.84 20161012 224300 5.63 1.84 20161012 224300 5.65 1.86 20161012 224300 5.67 1.85 20161012 224300 5.71 1.85 20161012 224300 5.74 1.86 20161012 224300 5.75 1.85 20161012 224300 5.79 1.85 20161012 224300 5.80 1.87 20161012 224300 5.84 1.86 20161012 224300 5.85 1.87 20161012 224300 5.88 1.86 20161012 224300 5.90 1.87 20161012 224300 5.92 1.86 20161012 224300 5.95 1.87 20161012 224300 5.97 1.86 20161012 224300 6.00 1.87 20161012 224300 6.01 1.87 20161012 224300 6.03 1.87 20161012 224300 6.05 1.87 20161012 224300 6.06 1.88 20161012 224300 6.09 1.87 20161012 224300 6.12 1.88 20161012 224300 6.16 1.88 20161012 224300 6.19 1.88 20161012 224300 6.21 1.88 20161012 224300 6.22 1.88 20161012 224300 6.23 1.88 20161012 224300 6.24 1.88 20161012 224300 6.25 1.88 20161012 224400 3.27 1.96 20161012 224400 3.32 1.96 20161012 224400 3.33 1.95 20161012 224400 3.34 1.94 20161012 224400 3.34 1.95 20161012 224400 3.35 1.93 20161012 224400 3.35 1.94 20161012 224400 3.36 1.92 20161012 224400 3.40 1.92 20161012 224400 3.45 1.92 20161012 224400 3.49 1.92 20161012 224400 3.58 1.91 20161012 224400 3.63 1.91 20161012 224400 3.68 1.91 20161012 224400 3.72 1.90 20161012 224400 3.78 1.90 20161012 224400 3.88 1.90 20161012 224400 3.98 1.90 20161012 224400 4.02 1.82 20161012 224400 4.03 1.82 20161012 224400 4.05 1.82 20161012 224400 4.06 1.82 20161012 224400 4.07 1.82 20161012 224400 4.07 1.90 20161012 224400 4.08 1.82 20161012 224400 4.11 1.82 20161012 224400 4.12 1.83 20161012 224400 4.17 1.83 20161012 224400 4.17 1.89 20161012 224400 4.18 1.83 20161012 224400 4.22 1.83 20161012 224400 4.23 1.83 20161012 224400 4.26 1.89 20161012 224400 4.29 1.83 20161012 224400 4.31 1.83 20161012 224400 4.37 1.83 20161012 224400 4.37 1.89 20161012 224400 4.38 1.83 20161012 224400 4.42 1.84 20161012 224400 4.44 1.89 20161012 224400 4.48 1.84 20161012 224400 4.53 1.89 20161012 224400 4.54 1.84 20161012 224400 4.60 1.85 20161012 224400 4.61 1.89 20161012 224400 4.64 1.88 20161012 224400 4.66 1.85 20161012 224400 4.67 1.88 20161012 224400 4.72 1.86 20161012 224400 4.72 1.88 20161012 224400 4.75 1.88 20161012 224400 4.78 1.87 20161012 224400 4.80 1.86 20161012 224400 4.84 1.87 20161012 224400 4.88 1.86 20161012 224400 4.88 1.87 20161012 224400 4.92 1.87 20161012 224500 1.20 1.89 20161012 224500 1.32 1.89 20161012 224500 1.47 1.90 20161012 224500 1.60 1.91 20161012 224500 1.77 1.92 20161012 224500 1.94 1.92 20161012 224500 2.10 1.93 20161012 224500 2.25 1.93 20161012 224500 2.42 1.93 20161012 224500 2.59 1.94 20161012 224500 2.78 1.94 20161012 224500 2.89 1.98 20161012 224500 2.93 1.94 20161012 224500 2.94 1.97 20161012 224500 2.97 1.98 20161012 224500 3.01 1.97 20161012 224500 3.05 1.97 20161012 224500 3.08 1.98 20161012 224500 3.11 1.94 20161012 224500 3.12 1.97 20161012 224500 3.18 1.96 20161012 224500 3.22 1.96 20161012 224500 3.22 1.98 20161012 224500 3.30 1.95 20161012 224500 3.35 1.99 20161012 224500 3.39 1.95 20161012 224500 3.46 1.95 20161012 224500 3.47 1.99 20161012 224500 3.55 1.96 20161012 224500 3.58 1.99 20161012 224500 3.65 1.96 20161012 224500 3.69 1.99 20161012 224500 3.74 1.96 20161012 224500 3.80 2.00 20161012 224500 3.83 1.97 20161012 224500 3.90 2.00 20161012 224500 3.93 1.97 20161012 224500 3.99 2.00 20161012 224500 4.03 1.97 20161012 224500 4.08 2.00 20161012 224500 4.10 1.97 20161012 224500 4.14 1.98 20161012 224500 4.18 1.98 20161012 224500 4.19 2.00 20161012 224500 4.22 1.98 20161012 224500 4.25 1.99 20161012 224500 4.27 2.01 20161012 224500 4.28 1.99 20161012 224500 4.32 1.99 20161012 224500 4.35 2.00 20161012 224500 4.38 2.00 20161012 224500 4.39 2.01 20161012 224500 4.41 2.00 20161012 224500 4.45 2.00 20161012 224500 4.49 2.00 20161012 224500 4.49 2.01 20161012 224500 4.52 2.01 20161012 224500 4.57 2.01 20161012 224500 4.60 2.01 20161012 224500 4.62 2.01 20161012 224500 4.67 2.01 20161012 224500 4.70 2.01 20161012 224500 4.72 2.01 20161012 224500 4.78 2.01 20161012 224600 1.06 1.87 20161012 224600 1.10 1.86 20161012 224600 1.14 1.85 20161012 224600 1.16 1.85 20161012 224600 1.19 1.85 20161012 224600 1.21 1.84 20161012 224600 1.23 1.84 20161012 224600 1.26 1.84 20161012 224600 1.28 1.84 20161012 224600 1.30 1.83 20161012 224600 1.32 1.83 20161012 224600 1.34 1.83 20161012 224600 1.36 1.83 20161012 224600 1.38 1.83 20161012 224600 1.39 1.83 20161012 224600 1.42 1.82 20161012 224600 1.44 1.82 20161012 224600 1.46 1.82 20161012 224600 1.49 1.82 20161012 224600 1.51 1.81 20161012 224600 1.52 1.81 20161012 224600 1.52 1.82 20161012 224600 1.53 1.81 20161012 224600 1.56 1.80 20161012 224600 1.59 1.80 20161012 224600 1.62 1.80 20161012 224600 1.67 1.79 20161012 224600 1.71 1.79 20161012 224600 1.76 1.78 20161012 224600 1.81 1.78 20161012 224600 1.86 1.77 20161012 224600 1.93 1.77 20161012 224600 2.00 1.76 20161012 224600 2.05 1.76 20161012 224600 2.14 1.75 20161012 224600 2.28 1.74 20161012 224600 2.36 1.73 20161012 224600 2.41 1.73 20161012 224600 2.47 1.72 20161012 224600 2.52 1.72 20161012 224600 2.57 1.71 20161012 224600 2.64 1.71 20161012 224600 2.69 1.70 20161012 224600 2.74 1.70 20161012 224600 2.80 1.69 20161012 224600 2.85 1.69 20161012 224600 2.91 1.68 20161012 224600 2.95 1.67 20161012 224600 3.01 1.67 20161012 224600 3.07 1.66 20161012 224600 3.12 1.65 20161012 224600 3.16 1.65 20161012 224600 3.22 1.64 20161012 224600 3.28 1.63 20161012 224600 3.35 1.63 20161012 224600 3.42 1.62 20161012 224600 3.50 1.62 20161012 224600 3.58 1.61 20161012 224600 3.64 1.60 20161012 224600 3.72 1.60 20161012 224700 3.81 1.59 20161012 224700 3.88 1.59 20161012 224700 3.96 1.58 20161012 224700 4.05 1.58 20161012 224700 4.14 1.57 20161012 224700 4.24 1.57 20161012 224700 4.31 1.57 20161012 224700 4.40 1.56 20161012 224700 4.50 1.56 20161012 224700 4.60 1.55 20161012 224700 4.68 1.55 20161012 224700 4.76 1.55 20161012 224700 4.83 1.54 20161012 224700 4.91 1.54 20161012 224700 4.98 1.54 20161012 224700 5.06 1.54 20161012 224700 5.13 1.53 20161012 224700 5.20 1.53 20161012 224700 5.28 1.53 20161012 224700 5.35 1.53 20161012 224700 5.41 1.52 20161012 224700 5.45 1.52 20161012 224700 5.51 1.52 20161012 224700 5.56 1.52 20161012 224700 5.62 1.51 20161012 224700 5.67 1.51 20161012 224700 5.73 1.51 20161012 224700 5.78 1.51 20161012 224700 5.83 1.50 20161012 224700 5.87 1.50 20161012 224700 5.91 1.50 20161012 224700 5.96 1.50 20161012 224700 6.00 1.50 20161012 224700 6.04 1.50 20161012 224700 6.08 1.50 20161012 224700 6.13 1.50 20161012 224700 6.18 1.49 20161012 224700 6.21 1.49 20161012 224700 6.24 1.49 20161012 224700 6.28 1.49 20161012 224700 6.31 1.49 20161012 224700 6.35 1.49 20161012 224700 6.38 1.49 20161012 224700 6.42 1.49 20161012 224700 6.45 1.49 20161012 224700 6.49 1.49 20161012 224700 6.51 1.49 20161012 224700 6.53 1.49 20161012 224700 6.55 1.49 20161012 224700 6.57 1.49 20161012 224700 6.59 1.49 20161012 224700 6.61 1.49 20161012 224700 6.63 1.49 20161012 224700 6.65 1.49 20161012 224700 6.67 1.49 20161012 224700 6.68 1.49 20161012 224700 6.70 1.49 20161012 224700 6.72 1.48 20161012 224700 6.74 1.48 20161012 224700 6.75 1.48 20161012 224700 6.77 1.48 20161012 224700 6.79 1.48 20161012 224700 6.81 1.48 20161012 224700 6.82 1.48 20161012 224800 6.23 1.47 20161012 224800 6.24 1.47 20161012 224800 6.26 1.47 20161012 224800 6.29 1.47 20161012 224800 6.33 1.47 20161012 224800 6.36 1.47 20161012 224800 6.40 1.47 20161012 224800 6.44 1.47 20161012 224800 6.48 1.47 20161012 224800 6.51 1.47 20161012 224800 6.55 1.47 20161012 224800 6.58 1.47 20161012 224800 6.61 1.47 20161012 224800 6.63 1.47 20161012 224800 6.66 1.47 20161012 224800 6.69 1.47 20161012 224800 6.71 1.47 20161012 224800 6.74 1.47 20161012 224800 6.76 1.47 20161012 224800 6.79 1.47 20161012 224800 6.80 1.48 20161012 224800 6.81 1.48 20161012 224800 6.82 1.48 20161012 224800 6.83 1.48 20161012 224800 6.84 1.48 20161012 224800 6.85 1.48 20161012 224800 6.86 1.48 20161012 224800 6.87 1.48 20161012 224800 6.88 1.48 20161012 224800 6.89 1.48 20161012 224800 6.90 1.48 20161012 224800 6.91 1.48 20161012 224800 6.92 1.48 20161012 224800 6.93 1.48 20161012 224800 6.94 1.48 20161012 224900 4.49 1.51 20161012 224900 4.53 1.51 20161012 224900 4.59 1.51 20161012 224900 4.65 1.51 20161012 224900 4.71 1.51 20161012 224900 4.79 1.51 20161012 224900 4.86 1.51 20161012 224900 4.89 1.51 20161012 224900 4.91 1.51 20161012 224900 4.94 1.51 20161012 224900 4.97 1.51 20161012 224900 4.99 1.51 20161012 224900 5.01 1.51 20161012 224900 5.04 1.51 20161012 224900 5.07 1.51 20161012 224900 5.08 1.51 20161012 224900 5.10 1.51 20161012 224900 5.13 1.50 20161012 224900 5.17 1.50 20161012 224900 5.21 1.50 20161012 224900 5.24 1.50 20161012 224900 5.29 1.50 20161012 224900 5.35 1.50 20161012 224900 5.41 1.50 20161012 224900 5.48 1.50 20161012 224900 5.56 1.50 20161012 224900 5.65 1.50 20161012 224900 5.73 1.50 20161012 224900 5.82 1.50 20161012 224900 5.92 1.50 20161012 224900 6.02 1.50 20161012 224900 6.11 1.50 20161012 224900 6.19 1.48 20161012 224900 6.20 1.47 20161012 224900 6.20 1.48 20161012 224900 6.20 1.50 20161012 224900 6.21 1.47 20161012 224900 6.22 1.47 20161012 224900 6.22 1.48 20161012 224900 6.22 1.50 20161012 224900 6.23 1.47 20161012 224900 6.24 1.48 20161012 224900 6.24 1.50 20161012 224900 6.25 1.49 20161012 224900 6.26 1.50 20161012 224900 6.28 1.49 20161012 224900 6.29 1.50 20161012 224900 6.30 1.49 20161012 224900 6.31 1.50 20161012 224900 6.32 1.49 20161012 224900 6.33 1.50 20161012 224900 6.34 1.49 20161012 224900 6.34 1.50 20161012 224900 6.36 1.49 20161012 225000 2.73 1.58 20161012 225000 2.74 1.58 20161012 225000 2.74 1.59 20161012 225000 2.78 1.57 20161012 225000 2.78 1.59 20161012 225000 2.82 1.59 20161012 225000 2.84 1.57 20161012 225000 2.87 1.60 20161012 225000 2.92 1.57 20161012 225000 2.92 1.60 20161012 225000 2.96 1.60 20161012 225000 3.00 1.60 20161012 225000 3.01 1.56 20161012 225000 3.03 1.61 20161012 225000 3.07 1.61 20161012 225000 3.10 1.61 20161012 225000 3.13 1.56 20161012 225000 3.14 1.62 20161012 225000 3.19 1.62 20161012 225000 3.24 1.62 20161012 225000 3.27 1.56 20161012 225000 3.29 1.63 20161012 225000 3.33 1.63 20161012 225000 3.39 1.63 20161012 225000 3.40 1.56 20161012 225000 3.44 1.64 20161012 225000 3.50 1.64 20161012 225000 3.53 1.56 20161012 225000 3.54 1.64 20161012 225000 3.61 1.65 20161012 225000 3.69 1.56 20161012 225000 3.69 1.65 20161012 225000 3.75 1.65 20161012 225000 3.83 1.65 20161012 225000 3.84 1.56 20161012 225000 3.91 1.66 20161012 225000 3.96 1.56 20161012 225000 3.98 1.66 20161012 225000 4.05 1.66 20161012 225000 4.12 1.55 20161012 225000 4.13 1.66 20161012 225000 4.21 1.67 20161012 225000 4.27 1.55 20161012 225000 4.37 1.55 20161012 225000 4.40 1.55 20161012 225000 4.43 1.52 20161012 225000 4.44 1.52 20161012 225000 4.44 1.55 20161012 225000 4.46 1.52 20161012 225000 4.47 1.52 20161012 225000 4.49 1.55 20161012 225000 4.50 1.53 20161012 225000 4.53 1.53 20161012 225000 4.54 1.55 20161012 225000 4.59 1.53 20161012 225000 4.59 1.55 20161012 225000 4.63 1.53 20161012 225000 4.66 1.54 20161012 225000 4.72 1.54 20161012 225000 4.75 1.54 20161012 225000 4.81 1.54 20161012 225000 4.84 1.54 20161012 225100 4.25 1.67 20161012 225100 4.29 1.68 20161012 225100 4.33 1.68 20161012 225100 4.37 1.68 20161012 225100 4.42 1.69 20161012 225100 4.45 1.69 20161012 225100 4.50 1.70 20161012 225100 4.54 1.70 20161012 225100 4.61 1.71 20161012 225100 4.72 1.72 20161012 225100 4.85 1.72 20161012 225100 4.98 1.73 20161012 225100 5.11 1.74 20161012 225100 5.22 1.75 20161012 225100 5.36 1.75 20161012 225100 5.49 1.76 20161012 225100 5.64 1.77 20161012 225100 5.79 1.78 20161012 225100 6.00 1.79 20161012 225100 6.22 1.80 20161012 225100 6.40 1.81 20161012 225100 6.63 1.82 20161012 225100 6.85 1.83 20161012 225100 6.94 1.94 20161012 225100 6.94 1.95 20161012 225100 6.95 1.93 20161012 225100 6.95 1.96 20161012 225100 6.96 1.97 20161012 225100 6.98 1.93 20161012 225100 6.98 1.98 20161012 225100 6.99 1.99 20161012 225100 7.00 1.99 20161012 225100 7.02 1.92 20161012 225100 7.02 2.00 20161012 225100 7.04 2.01 20161012 225100 7.05 1.92 20161012 225100 7.07 2.01 20161012 225100 7.08 1.84 20161012 225100 7.09 1.92 20161012 225100 7.09 2.02 20161012 225100 7.12 2.03 20161012 225100 7.14 1.91 20161012 225100 7.15 2.03 20161012 225100 7.18 2.04 20161012 225100 7.19 1.91 20161012 225100 7.21 2.05 20161012 225100 7.23 1.90 20161012 225100 7.25 2.06 20161012 225100 7.28 1.85 20161012 225100 7.29 1.90 20161012 225100 7.30 2.06 20161012 225100 7.32 1.89 20161012 225100 7.35 1.89 20161012 225100 7.35 2.07 20161012 225100 7.37 1.89 20161012 225100 7.40 1.88 20161012 225100 7.43 1.88 20161012 225100 7.46 1.87 20161012 225100 7.49 1.87 20161012 225100 7.51 1.86 20161012 225100 7.52 1.86 20161012 225200 7.40 2.08 20161012 225200 7.45 2.08 20161012 225200 7.51 2.09 20161012 225200 7.57 2.10 20161012 225200 7.61 2.10 20161012 225200 7.67 2.11 20161012 225200 7.72 2.12 20161012 225200 7.76 2.12 20161012 225200 7.79 2.13 20161012 225200 7.83 2.13 20161012 225200 7.87 2.13 20161012 225200 7.90 2.14 20161012 225200 7.94 2.14 20161012 225200 7.98 2.15 20161012 225200 8.02 2.15 20161012 225200 8.07 2.15 20161012 225200 8.13 2.16 20161012 225200 8.18 2.16 20161012 225200 8.25 2.17 20161012 225200 8.30 2.17 20161012 225200 8.36 2.18 20161012 225200 8.43 2.18 20161012 225200 8.49 2.18 20161012 225200 8.55 2.19 20161012 225200 8.63 2.19 20161012 225200 8.71 2.19 20161012 225200 8.80 2.19 20161012 225800 4.89 1.15 20161012 225800 5.45 1.22 20161012 225800 5.98 1.29 20161012 225900 10.05 1.89 20161012 225900 10.16 1.92 20161012 225900 10.26 1.96 20161012 225900 10.39 1.99 20161012 225900 10.46 2.01 20161012 225900 10.54 2.02 20161012 225900 10.65 2.05 20161012 225900 10.71 2.23 20161012 225900 10.72 2.06 20161012 225900 10.74 2.23 20161012 225900 10.77 2.24 20161012 225900 10.80 2.24 20161012 225900 10.82 2.08 20161012 225900 10.83 2.23 20161012 225900 10.83 2.25 20161012 225900 10.84 2.20 20161012 225900 10.84 2.21 20161012 225900 10.84 2.22 20161012 225900 10.84 2.24 20161012 225900 10.84 2.25 20161012 225900 10.85 2.20 20161012 225900 10.85 2.22 20161012 225900 10.85 2.24 20161012 225900 10.85 2.25 20161012 225900 10.86 2.19 20161012 225900 10.86 2.25 20161012 225900 10.87 2.25 20161012 225900 10.88 2.19 20161012 225900 10.90 2.19 20161012 225900 10.91 2.10 20161012 225900 10.92 2.19 20161012 225900 10.93 2.19 20161012 225900 10.95 2.18 20161012 225900 10.97 2.18 20161012 225900 10.98 2.17 20161012 225900 11.00 2.12 20161012 225900 11.01 2.17 20161012 225900 11.04 2.17 20161012 225900 11.05 2.16 20161012 225900 11.08 2.14 20161012 225900 11.08 2.16 20161012 225900 11.12 2.16 20161012 225900 11.13 2.16 20161012 225900 11.16 2.15 20161012 225900 6.55 1.36 20161012 225900 6.99 1.41 20161012 225900 7.54 1.48 20161012 225900 8.12 1.56 20161012 225900 8.58 1.61 20161012 225900 9.15 1.68 20161012 225900 9.51 1.74 20161012 225900 9.62 1.77 20161012 225900 9.73 1.80 20161012 225900 9.84 1.83 20161012 225900 9.95 1.86 20161013 001200 2.11 0.45 20161013 001200 2.18 0.45 20161013 001200 2.18 0.48 20161013 001200 2.25 0.50 20161013 001200 2.26 0.45 20161013 001200 2.33 0.53 20161013 001200 2.36 0.44 20161013 001200 2.41 0.56 20161013 001200 2.44 0.44 20161013 001200 2.49 0.58 20161013 001200 2.51 0.44 20161013 001200 2.54 0.61 20161013 001200 2.57 0.63 20161013 001200 2.58 0.66 20161013 001200 2.59 0.44 20161013 001200 2.63 0.67 20161013 001200 2.67 0.44 20161013 001200 2.73 0.43 20161013 001200 2.76 0.66 20161013 001200 2.80 0.43 20161013 001200 2.87 0.65 20161013 001200 3.02 0.64 20161013 001200 3.18 0.63 20161013 001200 3.31 0.62 20161013 001200 3.49 0.61 20161013 001200 3.67 0.60 20161013 001200 3.83 0.59 20161013 001200 3.93 0.60 20161013 001200 3.99 0.61 20161013 001200 4.09 0.62 20161013 001200 4.25 0.64 20161013 001200 4.48 0.65 20161013 001200 4.71 0.66 20161013 001200 4.74 0.68 20161013 001200 5.01 0.69 20161013 001200 5.04 0.67 20161013 001200 5.26 0.69 20161013 001200 5.42 0.68 20161013 001200 5.44 0.69 20161013 001200 5.59 0.69 20161013 001200 5.77 0.69 20161013 001200 5.78 0.69 20161013 001300 0.28 0.44 20161013 001300 0.47 0.46 20161013 001300 0.65 0.43 20161013 001300 0.94 0.47 20161013 001300 1.17 0.42 20161013 001300 1.42 0.49 20161013 001300 1.60 0.43 20161013 001300 1.82 0.51 20161013 001300 2.11 0.43 20161013 001300 2.28 0.53 20161013 001300 2.63 0.44 20161013 001300 2.72 0.55 20161013 001300 3.05 0.44 20161013 001300 3.07 0.58 20161013 001300 3.37 0.57 20161013 001300 3.56 0.43 20161013 001300 3.71 0.57 20161013 001300 3.96 0.37 20161013 001300 4.03 0.36 20161013 001300 4.06 0.39 20161013 001300 4.08 0.43 20161013 001300 4.13 0.34 20161013 001300 4.18 0.40 20161013 001300 4.26 0.42 20161013 001300 4.37 0.44 20161013 001300 4.38 0.33 20161013 001300 4.44 0.26 20161013 001300 4.47 0.46 20161013 001300 4.50 0.42 20161013 001300 4.53 0.48 20161013 001300 4.56 0.26 20161013 001300 4.59 0.26 20161013 001300 4.62 0.50 20161013 001300 4.66 0.52 20161013 001300 4.69 0.31 20161013 001300 4.73 0.54 20161013 001300 4.76 0.25 20161013 001300 4.82 0.54 20161013 001300 4.83 0.25 20161013 001300 4.90 0.52 20161013 001300 4.95 0.23 20161013 001300 5.01 0.51 20161013 001300 5.02 0.24 20161013 001300 5.02 0.29 20161013 001300 5.02 0.42 20161013 001300 5.06 0.49 20161013 001300 5.10 0.22 20161013 001300 5.12 0.47 20161013 001300 5.16 0.46 20161013 001300 5.22 0.44 20161013 001300 5.26 0.21 20161013 001300 5.27 0.24 20161013 001300 5.29 0.43 20161013 001300 5.34 0.41 20161013 001300 5.44 0.19 20161013 001300 5.46 0.27 20161013 001300 5.51 0.23 20161013 001300 5.58 0.17 20161013 001300 5.78 0.23 20161013 001300 5.95 0.25 20161013 001300 5.98 0.23 20161013 001300 6.26 0.22 20161013 001300 6.39 0.23 20161013 001400 11.25 -0.97 20161013 001400 13.00 -0.78 20161013 001400 15.11 -0.56 20161013 001400 17.29 -0.33 20161013 001400 19.08 -0.13 20161013 001400 21.22 0.10 20161013 001400 23.45 0.34 20161013 001400 25.27 0.54 20161013 001400 29.29 0.86 20161013 001400 3.62 -1.00 20161013 001400 3.65 -0.97 20161013 001400 37.12 1.32 20161013 001400 3.75 -0.93 20161013 001400 3.86 -1.03 20161013 001400 3.94 -0.89 20161013 001400 4.10 -0.86 20161013 001400 4.33 -0.83 20161013 001400 4.33 -1.07 20161013 001400 4.62 -0.79 20161013 001400 4.90 -0.75 20161013 001400 4.91 -1.09 20161013 001400 5.15 -0.72 20161013 001400 52.01 2.20 20161013 001400 5.48 -0.67 20161013 001400 5.54 -0.17 20161013 001400 5.56 -0.14 20161013 001400 5.56 -0.22 20161013 001400 5.59 -0.10 20161013 001400 5.59 -0.27 20161013 001400 5.62 -0.06 20161013 001400 5.62 -0.32 20161013 001400 5.64 -0.38 20161013 001400 5.65 -0.02 20161013 001400 5.65 -1.13 20161013 001400 5.67 -0.43 20161013 001400 5.67 -0.48 20161013 001400 5.69 0.01 20161013 001400 5.69 -0.53 20161013 001400 5.69 -0.63 20161013 001400 5.70 -0.58 20161013 001400 5.73 0.05 20161013 001400 5.74 0.15 20161013 001400 5.78 0.09 20161013 001400 5.83 0.12 20161013 001400 60.19 2.67 20161013 001400 6.44 -1.16 20161013 001400 67.37 3.08 20161013 001400 7.18 -1.18 20161013 001400 75.74 3.55 20161013 001400 8.04 -1.20 20161013 001400 84.19 4.02 20161013 001400 9.12 -1.19 20161013 001400 92.65 4.07 20161013 001400 92.71 4.50 20161013 001400 96.10 4.66 20161013 001400 96.16 4.21 20161013 001400 96.26 4.63 20161013 001400 96.38 4.30 20161013 001400 96.38 4.59 20161013 001400 96.53 4.38 20161013 001400 96.60 4.44 20161013 001400 96.65 4.51 20161013 001400 96.67 4.56 20161013 001500 11.46 1.97 20161013 001500 11.47 1.95 20161013 001500 11.48 1.93 20161013 001500 11.48 1.94 20161013 001500 11.64 1.99 20161013 001500 11.86 2.01 20161013 001500 12.12 2.04 20161013 001500 12.35 2.07 20161013 001500 12.59 2.10 20161013 001500 12.78 2.12 20161013 001500 13.01 2.15 20161013 001500 13.23 2.18 20161013 001500 13.41 2.21 20161013 001500 13.60 2.23 20161013 001500 13.78 2.26 20161013 001500 13.91 2.28 20161013 001500 14.04 2.31 20161013 001500 14.23 2.33 20161013 001500 14.43 2.35 20161013 001500 14.58 2.37 20161013 001500 14.77 2.39 20161013 001500 15.03 2.40 20161013 001500 15.56 2.39 20161013 001500 16.21 2.37 20161013 001500 16.82 2.36 20161013 001500 17.36 2.34 20161013 001500 18.02 2.32 20161013 001500 18.68 2.30 20161013 001500 19.35 2.28 20161013 001500 19.90 2.27 20161013 001500 20.68 2.26 20161013 001500 21.61 2.29 20161013 001500 22.43 2.32 20161013 001500 23.44 2.36 20161013 001500 24.46 2.39 20161013 001500 25.29 2.42 20161013 001500 26.31 2.45 20161013 001500 27.32 2.49 20161013 001500 28.03 2.51 20161013 001500 29.11 2.53 20161013 001500 30.26 2.52 20161013 001500 31.39 2.51 20161013 001500 32.30 2.51 20161013 001500 33.25 2.50 20161013 001500 34.33 2.50 20161013 001500 35.20 2.50 20161013 001500 36.25 2.50 20161013 001500 37.29 2.50 20161013 001500 38.95 2.52 20161013 001500 41.17 2.55 20161013 001500 43.65 2.58 20161013 001500 46.21 2.62 20161013 001500 48.36 2.65 20161013 001500 51.02 2.68 20161013 001500 53.54 2.72 20161013 001500 55.77 2.75 20161013 001500 58.48 2.79 20161013 001500 62.19 2.95 20161013 001500 65.37 3.09 20161013 001500 69.56 3.25 20161013 001500 73.98 3.41 20161013 001500 77.79 3.55 20161013 001500 82.54 3.72 20161013 001500 87.48 3.90 20161013 001600 13.66 1.17 20161013 001600 14.97 1.30 20161013 001600 16.10 1.40 20161013 001600 17.44 1.52 20161013 001600 18.78 1.64 20161013 001600 19.89 1.74 20161013 001600 21.06 2.40 20161013 001600 21.14 2.41 20161013 001600 21.20 2.39 20161013 001600 21.21 1.86 20161013 001600 21.23 2.41 20161013 001600 21.31 2.41 20161013 001600 21.39 2.41 20161013 001600 21.56 2.36 20161013 001600 21.96 2.33 20161013 001600 22.31 2.31 20161013 001600 22.51 1.97 20161013 001600 22.74 2.28 20161013 001600 23.19 2.25 20161013 001600 23.58 2.23 20161013 001600 23.79 2.09 20161013 001600 24.06 2.20 20161013 001600 24.55 2.17 20161013 001800 10.02 0.45 20161013 001800 10.09 0.42 20161013 001800 5.77 1.40 20161013 001800 6.18 1.40 20161013 001800 6.65 1.41 20161013 001800 7.10 0.92 20161013 001800 7.11 1.41 20161013 001800 7.21 0.95 20161013 001800 7.38 0.98 20161013 001800 7.44 1.32 20161013 001800 7.47 1.30 20161013 001800 7.47 1.41 20161013 001800 7.54 1.33 20161013 001800 7.57 1.01 20161013 001800 7.58 1.29 20161013 001800 7.73 1.03 20161013 001800 7.73 1.35 20161013 001800 7.81 1.28 20161013 001800 7.96 1.37 20161013 001800 7.96 1.42 20161013 001800 7.97 1.05 20161013 001800 8.05 1.28 20161013 001800 8.19 1.29 20161013 001800 8.23 1.07 20161013 001800 8.32 1.39 20161013 001800 8.37 1.29 20161013 001800 8.52 1.10 20161013 001800 8.53 1.29 20161013 001800 8.65 0.78 20161013 001800 8.72 1.30 20161013 001800 8.75 1.42 20161013 001800 8.78 1.11 20161013 001800 8.88 1.31 20161013 001800 8.88 1.41 20161013 001800 8.92 1.14 20161013 001800 9.03 1.18 20161013 001800 9.06 0.76 20161013 001800 9.08 1.32 20161013 001800 9.14 1.20 20161013 001800 9.25 1.23 20161013 001800 9.28 1.33 20161013 001800 9.34 1.26 20161013 001800 9.40 1.28 20161013 001800 9.45 1.31 20161013 001800 9.46 1.35 20161013 001800 9.52 1.34 20161013 001800 9.53 0.74 20161013 001800 9.76 0.70 20161013 001800 9.79 0.61 20161013 001800 9.82 0.56 20161013 001900 10.41 0.66 20161013 001900 11.04 0.67 20161013 001900 11.71 0.68 20161013 001900 11.78 0.57 20161013 001900 12.32 0.69 20161013 001900 12.72 0.63 20161013 001900 13.04 0.70 20161013 001900 13.58 0.70 20161013 001900 13.83 0.71 20161013 001900 14.35 0.75 20161013 001900 14.65 0.73 20161013 001900 15.11 0.76 20161013 001900 15.26 0.82 20161013 001900 15.58 0.80 20161013 001900 16.02 0.84 20161013 001900 16.16 0.88 20161013 001900 16.42 0.88 20161013 001900 16.88 0.92 20161013 001900 17.00 0.95 20161013 001900 17.33 0.96 20161013 001900 17.73 1.01 20161013 001900 17.79 1.00 20161013 001900 18.16 1.03 20161013 001900 18.60 1.07 20161013 001900 8.28 0.03 20161013 001900 8.33 0.75 20161013 001900 8.56 0.13 20161013 001900 8.59 0.72 20161013 001900 8.71 0.18 20161013 001900 8.81 0.69 20161013 001900 9.07 0.66 20161013 001900 9.42 0.65 20161013 001900 9.94 0.66 20161013 002000 10.03 1.05 20161013 002000 10.03 1.07 20161013 002000 10.06 1.09 20161013 002000 10.08 1.10 20161013 002000 10.11 1.23 20161013 002000 10.24 1.12 20161013 002000 10.28 1.33 20161013 002000 10.30 1.22 20161013 002000 10.32 1.14 20161013 002000 10.42 1.16 20161013 002000 10.52 1.18 20161013 002000 10.52 1.20 20161013 002000 10.58 1.33 20161013 002000 10.86 1.33 20161013 002000 11.18 1.33 20161013 002000 11.51 1.33 20161013 002000 11.82 1.33 20161013 002000 12.09 1.35 20161013 002000 12.09 1.38 20161013 002000 12.10 1.33 20161013 002000 12.11 1.39 20161013 002000 12.14 1.42 20161013 002000 12.19 1.44 20161013 002000 12.24 1.47 20161013 002000 12.31 1.49 20161013 002000 12.42 1.52 20161013 002000 12.54 1.54 20161013 002000 12.63 1.54 20161013 002000 12.75 1.54 20161013 002000 12.89 1.54 20161013 002000 13.04 1.54 20161013 002000 13.14 1.54 20161013 002000 6.87 0.97 20161013 002000 6.95 0.94 20161013 002000 7.03 0.91 20161013 002000 7.08 0.88 20161013 002000 7.17 0.84 20161013 002000 7.23 0.98 20161013 002000 7.26 0.82 20161013 002000 7.36 0.79 20161013 002000 7.43 0.75 20161013 002000 7.52 0.72 20161013 002000 7.61 0.71 20161013 002000 7.65 0.99 20161013 002000 7.78 0.73 20161013 002000 7.95 0.74 20161013 002000 7.95 1.00 20161013 002000 8.13 0.76 20161013 002000 8.28 0.78 20161013 002000 8.30 1.00 20161013 002000 8.66 1.01 20161013 002000 9.04 1.02 20161013 002000 9.39 1.02 20161013 002000 9.45 1.32 20161013 002000 9.54 1.30 20161013 002000 9.62 1.29 20161013 002000 9.70 1.32 20161013 002000 9.71 1.28 20161013 002000 9.73 1.03 20161013 002000 9.84 1.26 20161013 002000 9.94 1.03 20161013 002000 9.97 1.24 20161013 002000 9.97 1.32 20161013 002100 16.90 1.44 20161013 002100 16.97 -1.52 20161013 002100 17.16 1.45 20161013 002100 17.21 -1.14 20161013 002100 17.34 1.43 20161013 002100 17.40 1.46 20161013 002100 17.45 1.53 20161013 002100 17.49 1.49 20161013 002100 17.50 1.51 20161013 002100 17.61 1.48 20161013 002100 17.67 1.53 20161013 002100 17.68 1.49 20161013 002100 17.74 1.42 20161013 002100 17.78 -0.86 20161013 002100 17.84 1.50 20161013 002100 17.97 1.51 20161013 002100 18.01 1.53 20161013 002100 18.08 1.51 20161013 002100 18.09 1.54 20161013 002100 18.16 1.42 20161013 002100 18.19 -1.99 20161013 002100 18.31 1.56 20161013 002100 18.49 -0.52 20161013 002100 18.51 1.49 20161013 002100 18.64 1.41 20161013 002100 18.86 1.61 20161013 002100 18.87 1.47 20161013 002100 19.05 -2.37 20161013 002100 19.11 1.40 20161013 002100 19.18 -0.18 20161013 002100 19.27 1.45 20161013 002100 19.36 1.65 20161013 002100 19.61 1.39 20161013 002100 19.73 1.43 20161013 002100 19.88 1.69 20161013 002100 20.03 1.39 20161013 002100 20.04 0.18 20161013 002100 20.22 1.41 20161013 002100 20.29 -2.85 20161013 002100 20.53 1.74 20161013 002100 20.54 1.39 20161013 002100 20.58 0.46 20161013 002100 20.65 1.38 20161013 002100 21.05 1.37 20161013 002100 21.08 1.78 20161013 002100 21.17 -3.30 20161013 002100 21.21 0.81 20161013 002100 21.69 1.82 20161013 002100 21.95 -3.75 20161013 002100 22.16 1.17 20161013 002100 22.41 1.51 20161013 002100 22.44 1.87 20161013 002100 22.54 1.67 20161013 002100 22.58 1.72 20161013 002100 22.61 1.47 20161013 002100 22.62 1.62 20161013 002100 22.69 1.57 20161013 002100 22.89 -4.15 20161013 002100 22.94 1.78 20161013 002100 23.05 1.84 20161013 002100 23.15 1.89 20161013 002100 23.23 1.91 20161013 002100 23.57 -4.59 20161013 002100 24.25 -5.03 20161013 002200 104.40 -2.55 20161013 002200 108.65 -1.49 20161013 002200 114.02 -0.24 20161013 002200 114.82 17.08 20161013 002200 119.72 0.94 20161013 002200 124.42 2.01 20161013 002200 130.24 3.27 20161013 002200 130.29 15.51 20161013 002200 13.04 26.81 20161013 002200 136.16 4.45 20161013 002200 138.11 6.57 20161013 002200 138.44 5.64 20161013 002200 140.78 7.67 20161013 002200 141.17 8.77 20161013 002200 141.66 9.86 20161013 002200 144.37 10.77 20161013 002200 145.11 11.85 20161013 002200 145.90 12.93 20161013 002200 146.16 13.92 20161013 002200 15.41 26.81 20161013 002200 17.65 26.96 20161013 002200 21.28 26.80 20161013 002200 23.61 26.86 20161013 002200 25.04 -5.27 20161013 002200 27.15 26.59 20161013 002200 28.48 -5.37 20161013 002200 29.60 26.69 20161013 002200 34.45 -5.44 20161013 002200 37.44 26.78 20161013 002200 38.05 25.79 20161013 002200 42.09 -5.51 20161013 002200 45.19 26.55 20161013 002200 46.25 25.81 20161013 002200 47.04 25.40 20161013 002200 48.63 24.60 20161013 002200 49.39 24.57 20161013 002200 49.99 -5.60 20161013 002200 51.23 23.82 20161013 002200 54.65 23.43 20161013 002200 57.52 17.45 20161013 002200 58.93 22.67 20161013 002200 59.13 -5.65 20161013 002200 60.04 18.04 20161013 002200 60.84 22.99 20161013 002200 63.06 18.73 20161013 002200 64.00 21.94 20161013 002200 64.74 18.96 20161013 002200 65.83 19.13 20161013 002200 67.15 19.35 20161013 002200 68.28 19.43 20161013 002200 68.74 -5.69 20161013 002200 69.69 19.70 20161013 002200 69.74 21.23 20161013 002200 70.97 19.98 20161013 002200 72.16 20.11 20161013 002200 73.72 20.46 20161013 002200 74.91 21.48 20161013 002200 75.35 20.85 20161013 002200 79.40 -5.79 20161013 002200 87.76 -5.81 20161013 002200 89.39 19.95 20161013 002200 94.23 -4.98 20161013 002200 99.45 -3.81 20161013 002200 99.74 18.63 20161013 002300 17.87 4.60 20161013 002300 18.01 4.66 20161013 002300 18.06 4.54 20161013 002300 18.11 4.72 20161013 002300 18.23 4.77 20161013 002300 18.36 4.83 20161013 002300 18.46 4.89 20161013 002300 18.58 4.95 20161013 002300 18.68 5.00 20161013 002300 18.77 5.05 20161013 002300 18.79 4.51 20161013 002300 19.48 5.15 20161013 002300 19.62 4.46 20161013 002300 20.05 5.24 20161013 002300 20.44 4.42 20161013 002300 20.76 5.34 20161013 002300 21.31 4.37 20161013 002300 21.47 5.45 20161013 002300 22.15 5.55 20161013 002300 22.75 5.64 20161013 002300 23.47 5.75 20161013 002300 24.16 5.85 20161013 002300 24.89 5.97 20161013 002300 25.54 6.10 20161013 002300 26.33 6.24 20161013 002300 27.17 6.39 20161013 002300 28.03 6.54 20161013 002300 28.78 6.66 20161013 002300 29.70 6.81 20161013 002300 30.64 6.97 20161013 002300 31.46 7.09 20161013 002300 32.67 7.25 20161013 002300 34.16 7.43 20161013 002300 35.70 7.60 20161013 002300 37.02 7.76 20161013 002300 38.61 7.95 20161013 002300 39.87 10.06 20161013 002300 39.94 9.94 20161013 002300 40.03 9.81 20161013 002300 40.17 9.73 20161013 002300 40.22 8.12 20161013 002300 40.24 9.61 20161013 002300 40.32 9.49 20161013 002300 40.46 9.41 20161013 002300 40.53 9.30 20161013 002300 40.58 9.19 20161013 002300 40.66 10.19 20161013 002300 41.02 9.15 20161013 002300 41.49 9.08 20161013 002300 41.82 8.32 20161013 002300 41.97 9.01 20161013 002300 42.42 8.98 20161013 002300 42.94 8.91 20161013 002300 43.15 8.49 20161013 002300 43.37 10.50 20161013 002300 43.49 8.84 20161013 002300 43.96 8.82 20161013 002300 44.54 8.75 20161013 002300 44.78 8.66 20161013 002300 46.12 10.81 20161013 002300 48.36 11.02 20161013 002300 51.16 11.36 20161013 002300 53.99 11.70 20161013 002400 12.03 2.32 20161013 002400 12.03 2.33 20161013 002400 12.04 2.32 20161013 002400 12.05 2.31 20161013 002400 12.09 2.30 20161013 002400 12.09 2.34 20161013 002400 12.12 2.29 20161013 002400 12.13 2.35 20161013 002400 12.42 2.39 20161013 002400 12.78 2.46 20161013 002400 13.14 2.52 20161013 002400 13.56 2.58 20161013 002400 13.87 2.64 20161013 002400 13.99 3.25 20161013 002400 14.25 2.70 20161013 002400 14.29 3.25 20161013 002400 14.34 3.30 20161013 002400 14.62 3.24 20161013 002400 14.68 2.76 20161013 002400 14.96 3.23 20161013 002400 15.08 2.83 20161013 002400 15.32 3.38 20161013 002400 15.36 3.22 20161013 002400 15.41 2.88 20161013 002400 15.62 2.92 20161013 002400 15.79 3.21 20161013 002400 15.83 2.95 20161013 002400 16.03 2.98 20161013 002400 16.23 3.47 20161013 002400 16.27 3.02 20161013 002400 16.27 3.20 20161013 002400 16.54 3.06 20161013 002400 16.68 3.19 20161013 002400 16.80 3.09 20161013 002400 16.98 3.12 20161013 002400 17.14 3.55 20161013 002400 17.22 3.16 20161013 002400 17.22 3.19 20161013 002400 17.86 3.62 20161013 002400 18.72 3.70 20161013 002400 19.51 3.79 20161013 002400 20.25 3.86 20161013 002400 20.93 3.93 20161013 002400 21.71 3.97 20161013 002400 21.95 4.33 20161013 002400 22.54 4.01 20161013 002400 22.73 4.29 20161013 002400 23.50 4.05 20161013 002400 23.60 4.25 20161013 002400 24.21 4.21 20161013 002400 24.23 4.08 20161013 002400 24.78 4.19 20161013 002400 25.15 4.11 20161013 002400 25.27 4.20 20161013 002400 25.70 4.20 20161013 002400 26.08 4.21 20161013 002400 26.16 4.15 20161013 002400 26.60 4.22 20161013 002400 26.96 4.18 20161013 002400 27.12 4.23 20161013 002400 27.67 4.24 20161013 002400 27.96 4.22 20161013 002400 28.14 4.24 20161013 002400 28.75 4.26 20161013 002500 10.08 2.78 20161013 002500 10.32 2.76 20161013 002500 10.50 2.73 20161013 002500 10.70 2.71 20161013 002500 10.88 2.69 20161013 002500 11.09 2.67 20161013 002500 11.30 2.65 20161013 002500 11.44 2.62 20161013 002500 11.62 2.60 20161013 002500 11.69 2.57 20161013 002500 11.73 2.53 20161013 002500 11.80 2.50 20161013 002500 11.88 2.46 20161013 002500 11.93 2.42 20161013 002500 12.02 2.38 20161013 002500 12.06 2.35 20161013 002500 12.16 2.30 20161013 002500 12.18 2.29 20161013 002500 5.19 1.70 20161013 002500 5.25 1.70 20161013 002500 5.40 1.73 20161013 002500 5.53 1.76 20161013 002500 5.78 1.79 20161013 002500 5.98 1.83 20161013 002500 6.26 1.86 20161013 002500 6.41 1.97 20161013 002500 6.42 1.98 20161013 002500 6.44 1.96 20161013 002500 6.45 1.88 20161013 002500 6.47 1.96 20161013 002500 6.48 2.07 20161013 002500 6.48 2.15 20161013 002500 6.48 2.23 20161013 002500 6.50 1.98 20161013 002500 6.53 2.30 20161013 002500 6.56 1.99 20161013 002500 6.57 1.96 20161013 002500 6.59 2.37 20161013 002500 6.68 1.95 20161013 002500 6.69 1.91 20161013 002500 6.69 2.45 20161013 002500 6.83 2.53 20161013 002500 6.86 1.95 20161013 002500 6.95 2.59 20161013 002500 6.98 1.94 20161013 002500 7.09 2.65 20161013 002500 7.15 2.68 20161013 002500 7.19 2.71 20161013 002500 7.25 2.75 20161013 002500 7.31 2.78 20161013 002500 7.37 2.81 20161013 002500 7.42 2.84 20161013 002500 7.47 2.88 20161013 002500 7.53 2.92 20161013 002500 7.69 2.92 20161013 002500 7.88 2.90 20161013 002500 8.14 2.88 20161013 002500 8.38 2.87 20161013 002500 8.67 2.85 20161013 002500 8.89 2.84 20161013 002500 9.22 2.82 20161013 002500 9.56 2.81 20161013 002500 9.86 2.80 20161013 002600 0.87 0.64 20161013 002600 0.94 1.54 20161013 002600 0.95 1.64 20161013 002600 1.06 1.43 20161013 002600 1.26 1.21 20161013 002600 1.27 0.64 20161013 002600 1.33 1.11 20161013 002600 1.82 1.68 20161013 002600 1.85 0.75 20161013 002600 1.87 0.65 20161013 002600 1.90 0.65 20161013 002600 1.90 0.66 20161013 002600 1.97 0.63 20161013 002600 1.98 0.66 20161013 002600 1.99 0.64 20161013 002600 2.18 0.63 20161013 002600 2.38 0.63 20161013 002600 2.67 0.63 20161013 002600 2.76 0.63 20161013 002600 2.85 1.73 20161013 002600 3.07 0.62 20161013 002600 3.86 1.78 20161013 002600 4.76 1.82 20161013 002600 5.34 1.72 20161013 002600 5.49 1.74 20161013 002600 5.61 1.76 20161013 002600 5.71 1.86 20161013 002600 5.81 1.78 20161013 002600 5.97 1.81 20161013 002600 6.17 1.83 20161013 002600 6.42 1.85 20161013 002600 6.60 1.91 20161013 002600 6.63 1.87 20161013 002600 6.71 1.87 20161013 002600 6.77 1.87 20161013 002600 6.80 1.87 20161013 002600 6.92 1.86 20161013 002600 7.00 1.86 20161013 002600 7.17 1.85 20161013 002600 7.40 1.85 20161013 002600 7.47 1.95 20161013 002600 7.56 1.84 20161013 002600 7.82 1.84 20161013 002600 7.94 1.84 20161013 002600 7.96 1.84 20161013 002600 8.12 1.85 20161013 002600 8.16 1.85 20161013 002600 8.29 2.00 20161013 002600 8.35 1.85 20161013 002600 8.57 1.86 20161013 002600 8.65 1.86 20161013 002600 8.71 1.99 20161013 002600 8.72 1.93 20161013 002600 8.76 1.95 20161013 002600 8.76 2.02 20161013 002600 8.83 1.97 20161013 002600 8.84 2.00 20161013 002600 8.85 1.90 20161013 002600 8.85 1.92 20161013 002600 8.88 1.87 20161013 002600 9.04 1.88 20161013 002700 1.26 0.65 20161013 002700 2.08 0.66 20161013 002700 2.30 1.04 20161013 002700 2.43 1.03 20161013 002700 2.65 1.03 20161013 002700 2.75 1.00 20161013 002700 2.84 0.66 20161013 002700 3.05 1.02 20161013 002700 3.11 0.96 20161013 002700 3.44 1.02 20161013 002700 3.50 0.93 20161013 002700 3.80 0.90 20161013 002700 3.82 0.67 20161013 002700 3.92 1.01 20161013 002700 4.18 0.86 20161013 002700 4.43 1.00 20161013 002700 4.58 0.83 20161013 002700 4.69 1.35 20161013 002700 4.71 1.33 20161013 002700 4.73 1.31 20161013 002700 4.74 1.32 20161013 002700 4.74 1.37 20161013 002700 4.77 1.39 20161013 002700 4.80 1.30 20161013 002700 4.81 0.67 20161013 002700 4.81 1.46 20161013 002700 4.86 1.41 20161013 002700 4.90 1.29 20161013 002700 4.94 1.29 20161013 002700 4.95 1.00 20161013 002700 4.95 1.47 20161013 002700 4.96 0.68 20161013 002700 4.96 0.69 20161013 002700 4.96 1.43 20161013 002700 4.97 0.70 20161013 002700 4.97 0.79 20161013 002700 5.01 0.71 20161013 002700 5.04 0.72 20161013 002700 5.07 0.72 20161013 002700 5.07 1.48 20161013 002700 5.08 1.28 20161013 002700 5.10 1.46 20161013 002700 5.16 0.73 20161013 002700 5.17 1.27 20161013 002700 5.21 1.49 20161013 002700 5.27 0.74 20161013 002700 5.31 1.48 20161013 002700 5.31 1.50 20161013 002700 5.32 0.76 20161013 002700 5.32 1.26 20161013 002700 5.40 1.00 20161013 002700 5.44 1.50 20161013 002700 5.49 1.50 20161013 002700 5.51 1.25 20161013 002700 5.52 1.22 20161013 002700 5.57 1.51 20161013 002700 5.61 1.19 20161013 002700 5.64 1.17 20161013 002700 5.74 1.14 20161013 002700 5.85 1.11 20161013 002700 5.90 1.08 20161013 002700 5.94 1.00 20161013 002700 5.99 1.05 20161013 002700 6.06 1.02 20161013 002800 2.35 0.65 20161013 002800 2.72 0.65 20161013 002800 2.96 0.64 20161013 002800 3.62 0.66 20161013 002800 3.80 0.64 20161013 002800 4.56 1.44 20161013 002800 4.69 1.45 20161013 002800 4.73 0.66 20161013 002800 4.94 1.46 20161013 002800 5.06 0.64 20161013 002800 5.45 1.48 20161013 002800 5.86 1.50 20161013 002800 6.14 0.67 20161013 002800 6.17 0.73 20161013 002800 6.31 0.80 20161013 002800 6.36 1.53 20161013 002800 6.40 0.85 20161013 002800 6.43 0.64 20161013 002800 6.56 0.92 20161013 002800 6.73 0.99 20161013 002800 6.88 1.05 20161013 002800 6.88 1.55 20161013 002800 7.07 1.11 20161013 002800 7.31 1.18 20161013 002800 7.31 1.58 20161013 002800 7.33 1.27 20161013 002800 7.39 1.24 20161013 002800 7.42 1.30 20161013 002800 7.45 1.33 20161013 002800 7.61 1.36 20161013 002800 7.68 1.39 20161013 002800 7.82 1.42 20161013 002800 7.83 1.61 20161013 002800 8.07 1.45 20161013 002800 8.26 1.48 20161013 002800 8.36 1.64 20161013 002800 8.37 1.53 20161013 002800 8.38 1.51 20161013 002800 8.38 1.55 20161013 002800 8.46 1.57 20161013 002800 8.48 1.59 20161013 002800 8.56 1.61 20161013 002800 8.62 1.63 20161013 002800 8.70 1.64 20161013 002800 8.79 1.66 20161013 004600 20.51 3.95 20161013 004600 21.42 3.97 20161013 004600 21.52 3.96 20161013 004600 21.83 3.94 20161013 004600 22.33 3.90 20161013 004600 22.59 3.97 20161013 004600 22.84 3.86 20161013 004600 23.30 3.83 20161013 004600 23.53 3.98 20161013 004600 23.84 3.80 20161013 004600 24.39 3.76 20161013 004600 24.67 3.98 20161013 004600 24.89 3.73 20161013 004600 25.47 3.69 20161013 004600 25.79 3.71 20161013 004600 25.84 3.99 20161013 004600 26.04 3.74 20161013 004600 26.32 3.78 20161013 004600 26.60 3.81 20161013 004600 26.82 3.99 20161013 004600 26.85 3.84 20161013 004600 27.14 3.88 20161013 004600 27.43 3.92 20161013 004600 27.69 3.95 20161013 004600 27.99 4.00 20161013 004700 100.89 3.45 20161013 004700 108.25 2.67 20161013 004700 108.40 3.37 20161013 004700 113.50 2.70 20161013 004700 11.45 2.29 20161013 004700 115.80 3.29 20161013 004700 117.81 2.72 20161013 004700 122.28 3.21 20161013 004700 122.62 2.75 20161013 004700 127.21 2.78 20161013 004700 12.72 2.56 20161013 004700 129.39 3.12 20161013 004700 130.90 2.81 20161013 004700 135.04 2.85 20161013 004700 136.36 3.04 20161013 004700 138.95 2.88 20161013 004700 142.03 2.91 20161013 004700 142.10 2.96 20161013 004700 15.85 2.62 20161013 004700 18.33 3.95 20161013 004700 18.48 2.67 20161013 004700 18.50 3.96 20161013 004700 18.86 3.93 20161013 004700 19.43 3.97 20161013 004700 19.71 3.94 20161013 004700 21.06 3.99 20161013 004700 21.16 2.72 20161013 004700 21.26 2.33 20161013 004700 21.52 2.78 20161013 004700 21.83 2.83 20161013 004700 22.23 2.90 20161013 004700 22.61 2.98 20161013 004700 22.94 3.04 20161013 004700 22.94 3.99 20161013 004700 23.33 3.12 20161013 004700 23.73 3.20 20161013 004700 24.08 3.27 20161013 004700 24.35 3.38 20161013 004700 25.55 4.00 20161013 004700 28.52 4.01 20161013 004700 30.51 2.37 20161013 004700 31.32 4.02 20161013 004700 35.53 4.01 20161013 004700 41.33 3.97 20161013 004700 41.80 2.41 20161013 004700 46.30 3.93 20161013 004700 52.15 3.89 20161013 004700 53.29 2.45 20161013 004700 5.38 2.41 20161013 004700 5.78 2.37 20161013 004700 58.02 3.84 20161013 004700 63.04 3.80 20161013 004700 63.08 2.49 20161013 004700 68.95 3.75 20161013 004700 7.42 2.46 20161013 004700 74.77 2.53 20161013 004700 74.89 3.70 20161013 004700 7.95 2.33 20161013 004700 79.96 3.66 20161013 004700 86.55 2.58 20161013 004700 86.80 3.60 20161013 004700 94.46 3.52 20161013 004700 9.70 2.51 20161013 004700 97.40 2.63 20161013 004800 21.68 4.24 20161013 004800 21.74 4.28 20161013 004800 21.87 4.33 20161013 004800 21.95 4.20 20161013 004800 21.98 4.36 20161013 004800 22.11 4.40 20161013 004800 22.24 4.45 20161013 004800 22.30 4.15 20161013 004800 22.35 4.48 20161013 004800 22.48 4.52 20161013 004800 22.61 4.57 20161013 004800 22.64 4.10 20161013 004800 22.72 4.60 20161013 004800 22.83 4.65 20161013 004800 22.94 4.05 20161013 004800 22.94 4.70 20161013 004800 23.04 4.74 20161013 004800 23.15 4.79 20161013 004800 23.26 4.84 20161013 004800 23.31 4.00 20161013 004800 23.35 4.87 20161013 004800 23.43 4.92 20161013 004800 23.48 4.96 20161013 004800 23.58 5.00 20161013 004800 23.86 5.02 20161013 004800 24.11 5.04 20161013 004800 24.41 5.05 20161013 004800 24.42 3.56 20161013 004800 24.48 3.70 20161013 004800 24.56 3.86 20161013 004800 24.66 4.00 20161013 004800 24.74 5.08 20161013 004800 24.79 4.16 20161013 004800 24.95 4.33 20161013 004800 25.03 5.09 20161013 004800 25.12 4.46 20161013 004800 25.36 4.64 20161013 004800 25.40 5.11 20161013 004800 25.55 4.75 20161013 004800 25.67 4.80 20161013 004800 25.77 5.13 20161013 004800 25.80 4.85 20161013 004800 25.92 4.90 20161013 004800 26.02 4.95 20161013 004800 26.13 5.01 20161013 004800 26.13 5.14 20161013 004800 26.22 5.06 20161013 004800 26.29 5.10 20161013 004800 26.37 5.14 20161013 010500 10.16 1.75 20161013 010500 10.43 1.79 20161013 010500 10.66 1.86 20161013 010500 10.86 1.92 20161013 010500 11.11 1.98 20161013 010500 11.36 2.05 20161013 010500 11.57 2.11 20161013 010500 11.83 2.17 20161013 010500 12.10 2.24 20161013 010500 12.33 2.30 20161013 010500 12.58 2.36 20161013 010500 12.75 2.43 20161013 010500 12.90 2.49 20161013 010500 13.08 2.56 20161013 010500 13.28 2.63 20161013 010500 13.43 2.69 20161013 010500 13.61 2.76 20161013 010500 13.80 2.83 20161013 010500 13.95 2.89 20161013 010500 14.12 2.95 20161013 010500 14.28 3.01 20161013 010500 14.41 3.06 20161013 010500 14.57 3.11 20161013 010500 14.70 3.16 20161013 010500 14.86 3.22 20161013 010500 15.02 3.27 20161013 010500 15.16 3.32 20161013 010500 15.32 3.38 20161013 010500 15.57 3.43 20161013 010500 15.82 3.47 20161013 010500 16.12 3.51 20161013 010500 16.44 3.56 20161013 010500 16.70 3.59 20161013 010500 17.03 3.64 20161013 010500 5.99 0.89 20161013 010500 6.05 0.86 20161013 010500 6.67 0.91 20161013 010500 6.85 0.91 20161013 010500 7.55 0.90 20161013 010500 7.65 0.95 20161013 010500 7.71 1.03 20161013 010500 7.77 1.09 20161013 010500 7.86 1.16 20161013 010500 7.94 1.23 20161013 010500 8.02 1.29 20161013 010500 8.12 1.36 20161013 010500 8.21 1.42 20161013 010500 8.32 1.50 20161013 010500 8.52 1.53 20161013 010500 8.72 1.56 20161013 010500 8.96 1.59 20161013 010500 9.21 1.63 20161013 010500 9.41 1.66 20161013 010500 9.67 1.69 20161013 010500 9.94 1.73 20161013 010600 16.68 4.37 20161013 010600 16.72 4.33 20161013 010600 16.78 4.30 20161013 010600 16.78 4.43 20161013 010600 16.84 4.26 20161013 010600 16.88 4.48 20161013 010600 16.90 4.23 20161013 010600 16.93 4.20 20161013 010600 16.97 4.16 20161013 010600 16.99 4.54 20161013 010600 17.00 4.13 20161013 010600 17.03 4.10 20161013 010600 17.06 5.39 20161013 010600 17.08 4.06 20161013 010600 17.12 4.60 20161013 010600 17.17 4.03 20161013 010600 17.23 4.65 20161013 010600 17.25 4.00 20161013 010600 17.34 3.68 20161013 010600 17.35 3.96 20161013 010600 17.37 4.71 20161013 010600 17.44 5.43 20161013 010600 17.46 3.93 20161013 010600 17.51 4.77 20161013 010600 17.55 3.90 20161013 010600 17.62 3.72 20161013 010600 17.65 4.82 20161013 010600 17.67 3.87 20161013 010600 17.80 3.83 20161013 010600 17.82 5.48 20161013 010600 17.83 4.88 20161013 010600 17.90 3.80 20161013 010600 17.96 3.77 20161013 010600 18.07 4.94 20161013 010600 18.20 5.54 20161013 010600 18.27 4.99 20161013 010600 18.50 5.05 20161013 010600 18.60 5.59 20161013 010600 18.72 5.11 20161013 010600 18.90 5.16 20161013 010600 19.00 5.64 20161013 010600 19.11 5.22 20161013 010600 19.32 5.28 20161013 010600 19.32 5.68 20161013 010600 19.48 5.33 20161013 010600 19.62 5.39 20161013 010600 19.70 5.44 20161013 010600 19.73 5.74 20161013 010600 19.77 5.48 20161013 010600 19.86 5.53 20161013 010600 19.96 5.58 20161013 010600 20.04 5.63 20161013 010600 20.06 5.78 20161013 010600 20.07 5.78 20161013 010600 20.08 5.78 20161013 010600 20.08 5.79 20161013 010600 20.10 5.78 20161013 010600 20.14 5.79 20161013 010600 20.15 5.68 20161013 010600 20.20 5.79 20161013 010600 20.25 5.80 20161013 010600 20.26 5.74 20161013 010600 20.33 5.80 20161013 010600 20.35 5.79 20161013 010700 10.59 3.71 20161013 010700 11.35 4.25 20161013 010700 12.08 4.35 20161013 010700 12.29 3.61 20161013 010700 12.62 4.48 20161013 010700 13.19 4.60 20161013 010700 13.66 4.71 20161013 010700 14.27 4.84 20161013 010700 14.61 3.49 20161013 010700 14.85 4.98 20161013 010700 15.35 5.09 20161013 010700 16.03 5.22 20161013 010700 16.75 5.35 20161013 010700 17.06 3.36 20161013 010700 18.56 3.32 20161013 010700 19.55 3.39 20161013 010700 20.59 3.46 20161013 010700 21.46 3.51 20161013 010700 22.85 3.57 20161013 010700 24.03 3.63 20161013 010700 24.67 4.10 20161013 010700 24.76 4.11 20161013 010700 25.00 4.06 20161013 010700 25.01 4.12 20161013 010700 25.03 3.67 20161013 010700 25.28 4.13 20161013 010700 25.37 4.02 20161013 010700 25.53 4.14 20161013 010700 25.71 3.99 20161013 010700 25.87 4.16 20161013 010700 26.05 3.94 20161013 010700 26.22 4.17 20161013 010700 26.32 3.72 20161013 010700 26.48 3.90 20161013 010700 26.52 4.18 20161013 010700 26.88 3.87 20161013 010700 26.91 4.19 20161013 010700 27.32 4.20 20161013 010700 27.36 3.83 20161013 010700 27.68 3.76 20161013 010700 27.86 3.79 20161013 010700 28.43 4.21 20161013 010700 29.84 4.22 20161013 010700 31.31 4.23 20161013 010700 32.59 4.24 20161013 010700 34.18 4.25 20161013 010700 35.82 4.26 20161013 010700 37.23 4.26 20161013 010700 38.96 4.26 20161013 010700 40.68 4.27 20161013 010700 41.94 4.29 20161013 010700 43.46 4.32 20161013 010700 44.94 4.37 20161013 010700 46.27 4.39 20161013 010700 47.88 4.42 20161013 010700 49.53 4.45 20161013 010700 50.95 4.48 20161013 010700 50.96 4.57 20161013 010700 52.20 4.51 20161013 010700 52.35 4.54 20161013 010700 8.03 3.94 20161013 010700 8.14 4.02 20161013 010700 8.91 3.83 20161013 010700 9.36 4.15 20161013 010800 10.00 4.79 20161013 010800 10.59 4.77 20161013 010800 11.16 4.75 20161013 010800 11.62 4.74 20161013 010800 12.19 4.73 20161013 010800 12.75 4.71 20161013 010800 13.34 4.69 20161013 010800 14.01 4.68 20161013 010800 15.01 4.67 20161013 010800 16.04 4.67 20161013 010800 16.91 4.66 20161013 010800 18.03 4.65 20161013 010800 19.11 4.64 20161013 010800 20.02 4.64 20161013 010800 21.12 4.63 20161013 010800 22.22 4.63 20161013 010800 22.91 4.65 20161013 010800 23.76 4.67 20161013 010800 24.55 4.69 20161013 010800 25.20 4.72 20161013 010800 26.01 4.75 20161013 010800 26.82 4.77 20161013 010800 27.55 4.79 20161013 010800 28.38 4.82 20161013 010800 28.70 4.90 20161013 010800 28.71 4.90 20161013 010800 28.72 4.91 20161013 010800 28.73 4.88 20161013 010800 28.73 4.89 20161013 010800 28.74 4.90 20161013 010800 28.75 4.88 20161013 010800 28.77 4.89 20161013 010800 28.78 4.91 20161013 010800 28.80 4.87 20161013 010800 28.81 4.88 20161013 010800 28.81 4.89 20161013 010800 28.83 4.92 20161013 010800 28.87 4.87 20161013 010800 28.96 4.87 20161013 010800 29.09 4.86 20161013 010800 29.22 4.85 20161013 010800 29.30 4.87 20161013 010800 30.62 4.85 20161013 010800 31.75 4.84 20161013 010800 33.07 4.82 20161013 010800 34.24 4.79 20161013 010800 35.37 4.78 20161013 010800 36.70 4.76 20161013 010800 38.04 4.74 20161013 010800 39.18 4.73 20161013 010800 40.44 4.71 20161013 010800 41.53 4.68 20161013 010800 42.69 4.67 20161013 010800 44.16 4.65 20161013 010800 45.75 4.63 20161013 010800 47.20 4.61 20161013 010800 48.98 4.59 20161013 010800 8.41 4.88 20161013 010800 8.57 4.85 20161013 010800 8.69 4.84 20161013 010800 8.97 4.82 20161013 010800 9.54 4.80 20161013 010900 10.25 5.13 20161013 010900 10.55 5.14 20161013 010900 10.60 5.20 20161013 010900 10.61 5.20 20161013 010900 10.70 5.20 20161013 010900 10.80 5.14 20161013 010900 10.80 5.20 20161013 010900 10.89 5.20 20161013 010900 10.90 5.19 20161013 010900 10.97 5.20 20161013 010900 11.05 5.20 20161013 010900 11.12 5.20 20161013 010900 11.13 5.19 20161013 010900 11.15 5.16 20161013 010900 11.17 5.20 20161013 010900 11.25 5.20 20161013 010900 11.41 5.19 20161013 010900 11.47 5.17 20161013 010900 11.48 5.20 20161013 010900 11.68 5.18 20161013 010900 11.70 5.20 20161013 010900 11.75 5.18 20161013 010900 11.98 5.18 20161013 010900 11.99 5.19 20161013 010900 12.09 5.19 20161013 010900 12.21 5.17 20161013 010900 12.31 5.19 20161013 010900 12.45 5.20 20161013 010900 12.49 5.17 20161013 010900 12.57 5.19 20161013 010900 12.69 5.19 20161013 010900 12.69 5.20 20161013 010900 12.69 5.21 20161013 010900 12.70 5.19 20161013 010900 12.71 5.18 20161013 010900 12.74 5.18 20161013 010900 12.75 5.13 20161013 010900 12.77 5.16 20161013 010900 12.77 5.17 20161013 010900 12.81 5.17 20161013 010900 12.83 5.16 20161013 010900 12.89 5.19 20161013 010900 12.95 5.14 20161013 010900 13.17 5.15 20161013 010900 13.22 5.19 20161013 010900 13.34 5.16 20161013 010900 13.59 5.18 20161013 010900 13.60 5.17 20161013 010900 13.87 5.18 20161013 010900 7.60 5.01 20161013 010900 7.75 4.99 20161013 010900 7.83 5.02 20161013 010900 7.87 4.96 20161013 010900 8.01 4.94 20161013 010900 8.08 5.04 20161013 010900 8.15 4.92 20161013 010900 8.27 4.90 20161013 010900 8.37 5.05 20161013 010900 8.68 5.06 20161013 010900 8.91 5.07 20161013 010900 9.19 5.08 20161013 010900 9.45 5.09 20161013 010900 9.70 5.11 20161013 010900 9.96 5.12 20161013 011000 12.24 5.09 20161013 011000 12.31 5.08 20161013 011000 12.31 5.10 20161013 011000 12.36 5.08 20161013 011000 12.42 5.07 20161013 011000 12.44 5.11 20161013 011000 12.48 5.07 20161013 011000 12.54 5.06 20161013 011000 12.59 5.06 20161013 011000 12.60 5.12 20161013 011000 12.65 5.06 20161013 011000 12.70 5.05 20161013 011000 12.82 5.04 20161013 011000 12.99 5.03 20161013 011000 13.17 5.01 20161013 011000 13.35 4.99 20161013 011000 13.48 4.97 20161013 011000 13.68 4.95 20161013 011000 13.85 4.94 20161013 011000 13.98 4.92 20161013 011000 14.14 4.90 20161013 011000 14.21 4.92 20161013 011000 14.21 4.93 20161013 011000 14.22 4.90 20161013 011000 14.25 4.94 20161013 011000 14.26 4.95 20161013 011000 14.29 4.97 20161013 011000 14.32 4.98 20161013 011000 14.39 4.99 20161013 011000 14.42 5.00 20161013 011000 14.49 5.01 20161013 011000 14.56 5.02 20161013 011000 14.63 5.02 20161013 011000 14.70 5.03 20161013 011000 14.77 5.03 20161013 011000 14.82 5.04 20161013 011000 14.90 5.04 20161013 011000 14.96 5.05 20161013 011000 15.00 5.05 20161013 011000 15.34 5.04 20161013 011000 15.67 5.02 20161013 011000 16.01 5.00 20161013 011000 16.30 4.99 20161013 011000 16.31 4.69 20161013 011000 16.48 4.71 20161013 011000 16.63 4.74 20161013 011000 16.66 4.97 20161013 011000 16.79 4.76 20161013 011000 16.94 4.79 20161013 011000 17.02 4.95 20161013 011000 17.08 4.81 20161013 011000 17.22 4.84 20161013 011000 17.32 4.85 20161013 011000 17.34 4.94 20161013 011000 17.37 4.86 20161013 011000 17.46 4.87 20161013 011000 17.52 4.87 20161013 011000 17.60 4.88 20161013 011000 17.66 4.89 20161013 011000 17.73 4.92 20161013 011000 17.77 4.89 20161013 011000 17.86 4.90 20161013 011000 17.94 4.91 20161013 011100 10.14 1.71 20161013 011100 10.63 1.72 20161013 011100 11.31 1.74 20161013 011100 11.92 1.75 20161013 011100 12.41 1.76 20161013 011100 13.01 1.77 20161013 011100 13.71 1.78 20161013 011100 14.47 1.88 20161013 011100 15.07 1.96 20161013 011100 15.92 2.07 20161013 011100 16.64 4.73 20161013 011100 16.66 2.16 20161013 011100 16.79 4.75 20161013 011100 16.83 4.71 20161013 011100 17.23 4.70 20161013 011100 17.24 2.24 20161013 011100 17.55 4.68 20161013 011100 17.94 4.66 20161013 011100 18.09 2.34 20161013 011100 18.30 4.65 20161013 011100 18.64 4.63 20161013 011100 18.80 2.44 20161013 011100 18.91 4.61 20161013 011100 19.27 4.59 20161013 011100 19.37 2.51 20161013 011100 19.58 4.58 20161013 011100 19.81 4.55 20161013 011100 20.16 4.52 20161013 011100 20.17 2.62 20161013 011100 20.47 4.50 20161013 011100 20.66 2.74 20161013 011100 20.72 4.48 20161013 011100 21.07 2.83 20161013 011100 21.07 4.45 20161013 011100 21.39 4.43 20161013 011100 21.59 2.95 20161013 011100 21.66 4.41 20161013 011100 21.99 4.39 20161013 011100 22.23 3.08 20161013 011100 22.38 4.36 20161013 011100 22.78 3.20 20161013 011100 22.83 4.35 20161013 011100 23.21 4.35 20161013 011100 23.24 3.29 20161013 011100 23.70 4.33 20161013 011100 23.90 3.42 20161013 011100 24.15 4.32 20161013 011100 24.49 3.54 20161013 011100 24.53 4.32 20161013 011100 24.80 3.63 20161013 011100 24.92 3.71 20161013 011100 24.98 4.31 20161013 011100 25.01 3.79 20161013 011100 25.11 3.86 20161013 011100 25.26 3.93 20161013 011100 25.44 4.02 20161013 011100 25.47 4.30 20161013 011100 25.64 4.10 20161013 011100 25.84 4.17 20161013 011100 25.85 4.29 20161013 011100 26.06 4.26 20161013 011100 8.52 1.67 20161013 011100 8.90 1.67 20161013 011100 9.54 1.69 20161013 011200 7.25 1.91 20161013 011200 7.26 1.92 20161013 011200 7.28 1.89 20161013 011200 7.29 1.93 20161013 011200 7.31 1.87 20161013 011200 7.33 1.86 20161013 011200 7.36 1.64 20161013 011200 7.36 1.67 20161013 011200 7.37 1.62 20161013 011200 7.38 1.69 20161013 011200 7.38 1.71 20161013 011200 7.38 1.84 20161013 011200 7.41 1.73 20161013 011200 7.42 1.83 20161013 011200 7.43 1.93 20161013 011200 7.44 1.75 20161013 011200 7.46 1.77 20161013 011200 7.46 1.82 20161013 011200 7.47 1.64 20161013 011200 7.49 1.78 20161013 011200 7.52 1.80 20161013 011200 7.59 1.66 20161013 011200 7.61 1.92 20161013 011200 7.71 1.68 20161013 011200 7.75 1.92 20161013 011200 7.85 1.70 20161013 011200 7.94 1.92 20161013 011200 8.01 1.72 20161013 011200 8.17 1.91 20161013 011200 8.19 1.74 20161013 011200 8.33 1.76 20161013 011200 8.35 1.91 20161013 011200 8.45 1.72 20161013 011200 8.49 1.70 20161013 011200 8.49 1.74 20161013 011200 8.51 1.77 20161013 011200 8.55 1.76 20161013 011200 8.58 1.90 20161013 011200 8.58 1.96 20161013 011200 8.59 1.97 20161013 011200 8.60 1.96 20161013 011200 8.62 1.78 20161013 011200 8.63 1.96 20161013 011200 8.67 1.79 20161013 011200 8.67 1.95 20161013 011200 8.70 1.79 20161013 011200 8.72 1.94 20161013 011200 8.75 1.80 20161013 011200 8.75 1.93 20161013 011200 8.76 1.81 20161013 011200 8.79 1.93 20161013 011200 8.82 1.81 20161013 011200 8.83 1.90 20161013 011200 8.84 1.92 20161013 011200 8.86 1.91 20161013 011200 8.87 1.81 20161013 011200 8.90 1.90 20161013 011200 8.91 1.83 20161013 011200 8.93 1.82 20161013 011200 9.01 1.83 20161013 011200 9.08 1.84 20161013 011200 9.09 1.85 20161013 011200 9.15 1.85 20161013 011300 10.05 1.39 20161013 011300 10.12 1.41 20161013 011300 10.15 1.44 20161013 011300 10.20 1.47 20161013 011300 10.22 1.98 20161013 011300 10.23 1.50 20161013 011300 10.28 1.53 20161013 011300 10.34 1.56 20161013 011300 10.36 1.58 20161013 011300 10.41 1.98 20161013 011300 10.42 1.61 20161013 011300 10.47 1.64 20161013 011300 10.50 1.66 20161013 011300 10.54 1.67 20161013 011300 10.56 1.97 20161013 011300 10.59 1.69 20161013 011300 10.62 1.71 20161013 011300 10.65 1.72 20161013 011300 10.67 1.74 20161013 011300 10.69 1.97 20161013 011300 10.70 1.75 20161013 011300 10.72 1.77 20161013 011300 10.74 1.78 20161013 011300 10.82 1.80 20161013 011300 10.83 1.97 20161013 011300 10.89 1.82 20161013 011300 10.95 1.97 20161013 011300 10.96 1.84 20161013 011300 11.04 1.97 20161013 011300 11.05 1.86 20161013 011300 11.14 1.88 20161013 011300 11.18 1.97 20161013 011300 11.22 1.90 20161013 011300 11.30 1.96 20161013 011300 11.31 1.92 20161013 011300 11.41 1.96 20161013 011300 11.42 1.95 20161013 011300 8.59 1.97 20161013 011300 8.60 1.97 20161013 011300 8.62 1.97 20161013 011300 8.63 1.98 20161013 011300 8.64 1.98 20161013 011300 8.67 1.98 20161013 011300 8.84 1.99 20161013 011300 9.03 1.99 20161013 011300 9.23 1.98 20161013 011300 9.39 1.98 20161013 011300 9.46 1.29 20161013 011300 9.47 1.30 20161013 011300 9.52 1.29 20161013 011300 9.53 1.32 20161013 011300 9.59 1.33 20161013 011300 9.60 1.98 20161013 011300 9.61 1.28 20161013 011300 9.67 1.34 20161013 011300 9.73 1.28 20161013 011300 9.73 1.35 20161013 011300 9.80 1.98 20161013 011300 9.81 1.36 20161013 011300 9.89 1.27 20161013 011300 9.89 1.37 20161013 011300 9.97 1.38 20161013 011300 9.99 1.98 20161013 011400 10.02 1.24 20161013 011400 10.04 1.27 20161013 011400 10.19 1.24 20161013 011400 10.26 1.27 20161013 011400 10.32 1.25 20161013 011400 10.49 1.25 20161013 011400 10.50 1.26 20161013 011400 10.69 1.25 20161013 011400 10.76 1.26 20161013 011400 11.03 1.04 20161013 011400 11.12 1.15 20161013 011400 12.30 1.13 20161013 011400 12.70 1.03 20161013 011400 13.35 1.12 20161013 011400 14.41 1.01 20161013 011400 14.49 1.10 20161013 011400 15.60 1.08 20161013 011400 16.22 1.00 20161013 011400 16.57 1.07 20161013 011400 16.82 1.06 20161013 011400 17.22 1.05 20161013 011400 17.71 1.03 20161013 011400 17.78 0.99 20161013 011400 18.12 1.02 20161013 011400 18.68 1.01 20161013 011400 19.24 1.00 20161013 011400 19.70 0.97 20161013 011400 19.90 0.98 20161013 011400 20.40 0.97 20161013 011400 4.86 1.27 20161013 011400 4.86 1.28 20161013 011400 4.87 1.27 20161013 011400 4.89 1.28 20161013 011400 4.92 1.28 20161013 011400 4.93 1.28 20161013 011400 4.94 1.27 20161013 011400 4.97 1.28 20161013 011400 5.02 1.29 20161013 011400 5.10 1.26 20161013 011400 5.25 1.25 20161013 011400 5.43 1.25 20161013 011400 5.57 1.24 20161013 011400 5.75 1.23 20161013 011400 6.11 1.22 20161013 011400 6.31 1.22 20161013 011400 7.32 1.09 20161013 011400 7.37 1.07 20161013 011400 7.49 1.10 20161013 011400 7.59 1.20 20161013 011400 7.70 1.12 20161013 011400 7.88 1.14 20161013 011400 8.18 1.15 20161013 011400 8.48 1.06 20161013 011400 8.48 1.17 20161013 011400 8.81 1.19 20161013 011400 8.84 1.18 20161013 011400 9.16 1.20 20161013 011400 9.56 1.22 20161013 011400 9.65 1.23 20161013 011400 9.77 1.23 20161013 011400 9.80 1.05 20161013 011400 9.85 1.17 20161013 011400 9.89 1.23 20161013 011500 3.88 1.29 20161013 011500 3.89 1.30 20161013 011500 3.92 1.28 20161013 011500 3.94 1.30 20161013 011500 3.97 1.30 20161013 011500 4.02 1.31 20161013 011500 4.07 1.28 20161013 011500 4.09 1.31 20161013 011500 4.15 1.31 20161013 011500 4.23 1.29 20161013 011500 4.26 1.31 20161013 011500 4.34 1.31 20161013 011500 4.38 1.29 20161013 011500 4.40 1.31 20161013 011500 4.51 1.29 20161013 011500 4.51 1.30 20161013 011500 4.58 1.30 20161013 011500 4.62 1.30 20161013 011500 4.65 1.29 20161013 011500 4.73 1.29 20161013 011500 4.79 1.29 20161013 011500 4.84 1.29 20161013 011500 4.91 1.29 20161013 011500 4.93 1.29 20161013 011500 5.01 1.29 20161013 011500 5.02 1.29 20161013 011500 5.05 1.29 20161013 011500 5.15 1.29 20161013 011500 5.22 1.29 20161013 011500 5.33 1.30 20161013 011500 5.48 1.30 20161013 011500 5.60 1.30 20161013 011500 5.70 1.30 20161013 011500 5.86 1.30 20161013 011500 5.96 1.31 20161013 011500 6.01 1.31 20161013 011500 6.07 1.31 20161013 011500 6.13 1.31 20161013 011500 6.20 1.31 20161013 011500 6.26 1.31 20161013 011500 6.32 1.31 20161013 011500 6.33 1.26 20161013 011500 6.38 1.26 20161013 011500 6.40 1.31 20161013 011500 6.43 1.27 20161013 011500 6.46 1.31 20161013 011500 6.50 1.28 20161013 011500 6.53 1.31 20161013 011500 6.58 1.29 20161013 011500 6.61 1.32 20161013 011500 6.63 1.29 20161013 011500 6.65 1.32 20161013 011500 6.72 1.30 20161013 011500 6.72 1.32 20161013 011500 6.76 1.32 20161013 011500 6.78 1.31 20161013 011500 6.80 1.32 20161013 011500 6.86 1.33 20161013 011500 6.87 1.32 20161013 011500 6.90 1.33 20161013 011500 6.98 1.33 20161013 011600 6.29 1.41 20161013 011600 6.31 1.40 20161013 011600 6.35 1.27 20161013 011600 6.37 1.39 20161013 011600 6.38 1.27 20161013 011600 6.38 1.42 20161013 011600 6.40 1.27 20161013 011600 6.42 1.27 20161013 011600 6.42 1.38 20161013 011600 6.45 1.28 20161013 011600 6.48 1.28 20161013 011600 6.48 1.37 20161013 011600 6.48 1.44 20161013 011600 6.50 1.30 20161013 011600 6.50 1.31 20161013 011600 6.51 1.28 20161013 011600 6.51 1.30 20161013 011600 6.51 1.31 20161013 011600 6.51 1.32 20161013 011600 6.52 1.32 20161013 011600 6.53 1.30 20161013 011600 6.53 1.36 20161013 011600 6.54 1.29 20161013 011600 6.55 1.29 20161013 011600 6.55 1.33 20161013 011600 6.56 1.33 20161013 011600 6.57 1.33 20161013 011600 6.59 1.35 20161013 011600 6.59 1.45 20161013 011600 6.60 1.33 20161013 011600 6.63 1.33 20161013 011600 6.66 1.32 20161013 011600 6.66 1.34 20161013 011600 6.67 1.46 20161013 011600 6.70 1.32 20161013 011600 6.71 1.33 20161013 011600 6.73 1.32 20161013 011600 6.78 1.32 20161013 011600 6.78 1.48 20161013 011600 6.91 1.49 20161013 011600 7.03 1.51 20161013 011600 7.14 1.52 20161013 011600 7.22 1.53 20161013 011600 7.23 1.52 20161013 011600 7.24 1.52 20161013 011600 7.26 1.51 20161013 011600 7.28 1.50 20161013 011600 7.30 1.50 20161013 011600 7.31 1.49 20161013 011600 7.34 1.49 20161013 011600 7.36 1.48 20161013 011600 7.36 1.49 20161013 011600 7.36 1.51 20161013 011600 7.37 1.53 20161013 011600 7.38 1.54 20161013 011600 7.39 1.56 20161013 011600 7.40 1.57 20161013 011600 7.41 1.59 20161013 011600 7.43 1.61 20161013 011600 7.45 1.62 20161013 011600 7.57 1.63 20161013 011600 7.71 1.63 20161013 011600 7.81 1.63 20161013 011700 6.67 1.66 20161013 011700 6.70 1.66 20161013 011700 6.74 1.65 20161013 011700 6.77 1.66 20161013 011700 6.78 1.65 20161013 011700 6.82 1.65 20161013 011700 6.87 1.64 20161013 011700 6.91 1.66 20161013 011700 6.92 1.64 20161013 011700 6.94 1.68 20161013 011700 6.95 1.67 20161013 011700 6.95 1.68 20161013 011700 6.96 1.67 20161013 011700 6.97 1.64 20161013 011700 6.97 1.68 20161013 011700 6.98 1.67 20161013 011700 7.00 1.66 20161013 011700 7.00 1.68 20161013 011700 7.01 1.68 20161013 011700 7.02 1.64 20161013 011700 7.03 1.66 20161013 011700 7.03 1.68 20161013 011700 7.04 1.66 20161013 011700 7.06 1.63 20161013 011700 7.06 1.64 20161013 011700 7.06 1.65 20161013 011700 7.06 1.66 20161013 011700 7.06 1.68 20161013 011700 7.07 1.64 20161013 011700 7.07 1.65 20161013 011700 7.07 1.68 20161013 011700 7.08 1.68 20161013 011700 7.09 1.68 20161013 011700 7.12 1.66 20161013 011700 7.15 1.65 20161013 011700 7.18 1.66 20161013 011700 7.19 1.64 20161013 011700 7.23 1.62 20161013 011700 7.27 1.61 20161013 011700 7.30 1.60 20161013 011700 7.33 1.66 20161013 011700 7.35 1.58 20161013 011700 7.39 1.57 20161013 011700 7.45 1.57 20161013 011700 7.48 1.67 20161013 011700 7.56 1.58 20161013 011700 7.66 1.59 20161013 011700 7.78 1.60 20161013 011700 7.87 1.61 20161013 011700 7.94 1.64 20161013 011700 8.00 1.62 20161013 011700 8.03 1.64 20161013 011700 8.13 1.63 20161013 011700 8.15 1.64 20161013 011700 8.22 1.64 20161013 011700 8.34 1.65 20161013 011700 8.36 1.65 20161013 011800 6.81 1.75 20161013 011800 6.86 1.76 20161013 011800 6.92 1.77 20161013 011800 6.98 1.77 20161013 011800 7.03 1.78 20161013 011800 7.10 1.79 20161013 011800 7.16 1.80 20161013 011800 7.22 1.80 20161013 011800 7.31 1.81 20161013 011800 7.47 1.82 20161013 011800 7.64 1.67 20161013 011800 7.64 1.82 20161013 011800 7.76 1.67 20161013 011800 7.78 1.83 20161013 011800 7.93 1.67 20161013 011800 7.96 1.83 20161013 011800 8.07 1.69 20161013 011800 8.13 1.84 20161013 011800 8.20 1.70 20161013 011800 8.26 1.90 20161013 011800 8.30 1.84 20161013 011800 8.30 1.89 20161013 011800 8.32 1.88 20161013 011800 8.34 1.87 20161013 011800 8.34 1.90 20161013 011800 8.35 1.72 20161013 011800 8.35 1.81 20161013 011800 8.35 1.82 20161013 011800 8.35 1.86 20161013 011800 8.36 1.84 20161013 011800 8.37 1.83 20161013 011800 8.37 1.85 20161013 011800 8.38 1.90 20161013 011800 8.42 1.81 20161013 011800 8.44 1.90 20161013 011800 8.45 1.85 20161013 011800 8.49 1.73 20161013 011800 8.52 1.89 20161013 011800 8.53 1.81 20161013 011800 8.58 1.89 20161013 011800 8.62 1.81 20161013 011800 8.62 1.85 20161013 011800 8.65 1.75 20161013 011800 8.65 1.89 20161013 011800 8.71 1.86 20161013 011800 8.71 1.89 20161013 011800 8.72 1.81 20161013 011800 8.72 1.86 20161013 011800 8.73 1.87 20161013 011800 8.76 1.87 20161013 011800 8.77 1.76 20161013 011800 8.77 1.89 20161013 011800 8.79 1.88 20161013 011800 8.80 1.88 20161013 011800 8.82 1.81 20161013 011800 8.83 1.88 20161013 011800 8.91 1.80 20161013 011800 8.92 1.78 20161013 011800 9.01 1.80 20161013 011800 9.07 1.79 20161013 011800 9.09 1.80 20161013 011900 3.97 1.63 20161013 011900 4.14 1.63 20161013 011900 4.39 1.63 20161013 011900 4.70 1.65 20161013 011900 4.95 1.66 20161013 011900 5.26 1.67 20161013 011900 5.57 1.69 20161013 011900 5.83 1.70 20161013 011900 6.14 1.71 20161013 011900 6.45 1.73 20161013 011900 6.76 1.74 20161013 020200 10.42 0.67 20161013 020200 11.29 0.69 20161013 020200 12.16 0.71 20161013 020200 13.16 0.66 20161013 020200 14.00 0.62 20161013 020200 15.02 0.57 20161013 020200 16.05 0.52 20161013 020200 6.29 0.60 20161013 020200 7.03 0.61 20161013 020200 7.92 0.63 20161013 020200 8.80 0.64 20161013 020200 9.68 0.66 20161013 020300 2.66 0.88 20161013 020300 2.94 0.88 20161013 020300 3.43 0.88 20161013 020300 3.71 0.53 20161013 020300 3.75 0.54 20161013 020300 3.83 0.53 20161013 020300 3.86 0.55 20161013 020300 3.94 0.89 20161013 020300 4.08 0.52 20161013 020300 4.11 0.56 20161013 020300 4.32 0.52 20161013 020300 4.32 0.90 20161013 020300 4.37 0.56 20161013 020300 4.66 0.54 20161013 020300 4.76 0.91 20161013 020300 4.78 0.58 20161013 020300 5.01 0.57 20161013 020300 5.25 0.91 20161013 020300 5.27 0.60 20161013 020300 5.43 0.59 20161013 020300 5.59 0.63 20161013 020300 5.63 0.92 20161013 020300 5.85 0.66 20161013 020300 6.09 0.92 20161013 020300 6.10 0.69 20161013 020300 6.36 0.71 20161013 020300 6.41 0.93 20161013 020300 6.59 0.74 20161013 020300 6.65 0.94 20161013 020300 6.65 0.95 20161013 020300 6.65 0.96 20161013 020300 6.66 0.93 20161013 020300 6.66 0.97 20161013 020300 6.67 0.92 20161013 020300 6.68 0.91 20161013 020300 6.68 0.98 20161013 020300 6.70 0.90 20161013 020300 6.74 0.90 20161013 020300 6.74 0.98 20161013 020300 6.78 0.90 20161013 020300 6.79 0.76 20161013 020300 6.82 0.91 20161013 020300 6.84 0.91 20161013 020300 6.84 0.93 20161013 020300 6.86 0.97 20161013 020300 6.88 0.91 20161013 020300 6.89 0.92 20161013 020300 6.89 0.93 20161013 020300 6.92 0.93 20161013 020300 7.03 0.96 20161013 020300 7.04 0.78 20161013 020300 7.21 0.95 20161013 020300 7.27 0.79 20161013 020300 7.37 0.95 20161013 020300 7.49 0.81 20161013 020300 7.61 0.94 20161013 020300 7.68 0.82 20161013 020300 7.89 0.92 20161013 020300 7.94 0.84 20161013 020300 8.04 0.92 20161013 020300 8.09 0.86 20161013 020300 8.17 0.87 20161013 020300 8.36 0.91 20161013 020300 8.41 0.89 20161013 020400 0.93 0.91 20161013 020400 0.96 0.92 20161013 020400 10.01 0.99 20161013 020400 1.11 0.90 20161013 020400 1.25 0.93 20161013 020400 1.47 0.90 20161013 020400 1.49 0.93 20161013 020400 1.73 0.89 20161013 020400 1.92 0.95 20161013 020400 2.19 0.89 20161013 020400 2.38 0.96 20161013 020400 2.59 0.96 20161013 020400 3.06 0.97 20161013 020400 3.53 0.98 20161013 020400 3.79 0.98 20161013 020400 3.88 0.62 20161013 020400 4.22 0.99 20161013 020400 4.37 0.65 20161013 020400 4.49 0.99 20161013 020400 4.58 1.02 20161013 020400 4.67 1.04 20161013 020400 4.75 1.06 20161013 020400 4.84 0.68 20161013 020400 4.87 1.09 20161013 020400 5.00 1.11 20161013 020400 5.09 1.14 20161013 020400 5.22 1.16 20161013 020400 5.33 0.72 20161013 020400 5.36 1.19 20161013 020400 5.55 1.21 20161013 020400 5.65 0.74 20161013 020400 5.81 1.19 20161013 020400 5.96 0.75 20161013 020400 6.14 1.18 20161013 020400 6.28 0.77 20161013 020400 6.49 1.16 20161013 020400 6.63 0.79 20161013 020400 6.85 1.15 20161013 020400 6.92 0.80 20161013 020400 7.15 1.14 20161013 020400 7.29 0.82 20161013 020400 7.52 1.12 20161013 020400 7.66 0.84 20161013 020400 7.89 1.11 20161013 020400 7.97 0.85 20161013 020400 8.27 1.10 20161013 020400 8.49 1.09 20161013 020400 8.56 0.89 20161013 020400 8.68 1.09 20161013 020400 8.73 0.90 20161013 020400 8.88 0.91 20161013 020400 8.88 1.07 20161013 020400 9.04 1.06 20161013 020400 9.07 0.92 20161013 020400 9.24 1.05 20161013 020400 9.27 0.94 20161013 020400 9.43 1.03 20161013 020400 9.47 0.95 20161013 020400 9.64 1.02 20161013 020400 9.65 0.96 20161013 020400 9.80 1.01 20161013 020400 9.87 0.97 20161013 020500 2.10 0.47 20161013 020500 2.32 0.50 20161013 020500 2.65 0.53 20161013 020500 3.04 0.56 20161013 020500 3.50 0.59 20161013 020700 10.09 1.52 20161013 020700 10.11 1.53 20161013 020700 10.12 1.53 20161013 020700 10.16 1.51 20161013 020700 10.22 1.54 20161013 020700 10.28 1.51 20161013 020700 10.31 1.54 20161013 020700 10.35 1.50 20161013 020700 10.46 1.64 20161013 020700 10.46 1.67 20161013 020700 10.47 1.62 20161013 020700 10.47 1.69 20161013 020700 10.52 1.59 20161013 020700 10.53 1.57 20161013 020700 10.54 1.50 20161013 020700 10.59 1.70 20161013 020700 10.60 1.52 20161013 020700 10.61 1.55 20161013 020700 10.63 1.52 20161013 020700 10.65 1.50 20161013 020700 10.89 1.68 20161013 020700 10.94 1.50 20161013 020700 11.18 1.67 20161013 020700 11.36 1.48 20161013 020700 11.56 1.65 20161013 020700 11.72 1.46 20161013 020700 12.25 1.44 20161013 020700 12.83 1.42 20161013 020700 13.38 1.40 20161013 020700 13.96 1.38 20161013 020700 15.18 1.37 20161013 020700 17.17 1.37 20161013 020700 17.18 1.42 20161013 020700 18.29 1.42 20161013 020700 19.18 1.37 20161013 020700 19.92 1.41 20161013 020700 20.81 1.37 20161013 020700 21.43 1.41 20161013 020700 22.82 1.37 20161013 020700 23.17 1.40 20161013 020700 24.82 1.37 20161013 020700 25.18 1.39 20161013 020700 26.46 1.37 20161013 020700 27.16 1.39 20161013 020700 28.44 1.37 20161013 020700 28.95 1.38 20161013 020700 30.40 1.37 20161013 020800 10.64 1.55 20161013 020800 11.01 1.55 20161013 020800 11.30 1.55 20161013 020800 11.70 1.55 20161013 020800 11.95 1.63 20161013 020800 11.97 1.55 20161013 020800 12.40 1.55 20161013 020800 12.41 1.61 20161013 020800 12.80 1.59 20161013 020800 12.85 1.55 20161013 020800 13.21 1.55 20161013 020800 13.32 1.57 20161013 020800 13.63 1.54 20161013 020800 13.72 1.55 20161013 020800 2.63 1.64 20161013 020800 2.66 1.64 20161013 020800 2.68 1.64 20161013 020800 2.70 1.63 20161013 020800 2.77 1.64 20161013 020800 2.81 1.63 20161013 020800 2.94 1.63 20161013 020800 3.01 1.64 20161013 020800 3.06 1.63 20161013 020800 3.17 1.67 20161013 020800 3.19 1.66 20161013 020800 3.23 1.68 20161013 020800 3.24 1.65 20161013 020800 3.27 1.63 20161013 020800 3.29 1.64 20161013 020800 3.31 1.69 20161013 020800 3.32 1.64 20161013 020800 3.43 1.70 20161013 020800 3.57 1.64 20161013 020800 3.59 1.72 20161013 020800 3.79 1.74 20161013 020800 3.90 1.64 20161013 020800 4.22 1.64 20161013 020800 4.41 1.72 20161013 020800 4.45 1.64 20161013 020800 4.78 1.64 20161013 020800 5.01 1.70 20161013 020800 5.05 1.64 20161013 020800 5.26 1.66 20161013 020800 5.28 1.68 20161013 020800 5.28 1.69 20161013 020800 5.31 1.65 20161013 020800 5.33 1.64 20161013 020800 5.33 1.70 20161013 020800 5.39 1.72 20161013 020800 5.45 1.73 20161013 020800 5.50 1.75 20161013 020800 5.62 1.76 20161013 020800 5.77 1.68 20161013 020800 5.78 1.75 20161013 020800 5.93 1.75 20161013 020800 6.08 1.75 20161013 020800 6.20 1.74 20161013 020800 6.38 1.73 20161013 020800 6.57 1.66 20161013 020800 7.27 1.64 20161013 020800 8.09 1.62 20161013 020800 8.99 1.60 20161013 020800 9.84 1.57 20161013 020900 10.08 1.68 20161013 020900 10.22 1.66 20161013 020900 10.31 1.65 20161013 020900 10.44 1.63 20161013 020900 10.55 1.61 20161013 020900 10.67 1.60 20161013 020900 10.76 1.58 20161013 020900 2.13 1.53 20161013 020900 2.19 1.53 20161013 020900 2.29 1.53 20161013 020900 2.52 1.53 20161013 020900 2.66 1.52 20161013 020900 3.03 1.53 20161013 020900 3.14 1.55 20161013 020900 3.15 1.52 20161013 020900 3.16 1.53 20161013 020900 3.24 1.57 20161013 020900 3.41 1.59 20161013 020900 3.60 1.53 20161013 020900 3.65 1.61 20161013 020900 4.00 1.62 20161013 020900 4.15 1.53 20161013 020900 4.35 1.64 20161013 020900 4.58 1.53 20161013 020900 4.80 1.66 20161013 020900 4.84 1.54 20161013 020900 5.13 1.54 20161013 020900 5.15 1.68 20161013 020900 5.33 1.68 20161013 020900 5.37 1.54 20161013 020900 5.71 1.54 20161013 020900 5.84 1.69 20161013 020900 6.03 1.54 20161013 020900 6.21 1.69 20161013 020900 6.40 1.54 20161013 020900 6.42 1.70 20161013 020900 6.48 1.72 20161013 020900 6.54 1.72 20161013 020900 6.57 1.70 20161013 020900 6.71 1.71 20161013 020900 6.74 1.54 20161013 020900 7.10 1.55 20161013 020900 7.39 1.55 20161013 020900 7.58 1.55 20161013 020900 7.83 1.55 20161013 020900 8.07 1.55 20161013 020900 8.28 1.56 20161013 020900 8.48 1.56 20161013 020900 8.68 1.56 20161013 020900 8.90 1.57 20161013 020900 9.07 1.57 20161013 020900 9.13 1.59 20161013 020900 9.20 1.61 20161013 020900 9.26 1.62 20161013 020900 9.34 1.64 20161013 020900 9.40 1.65 20161013 020900 9.50 1.67 20161013 020900 9.61 1.69 20161013 020900 9.69 1.70 20161013 020900 9.81 1.71 20161013 020900 9.93 1.69 20161013 021000 10.22 1.61 20161013 021000 10.24 1.76 20161013 021000 10.49 1.62 20161013 021000 10.75 1.62 20161013 021000 11.03 1.63 20161013 021000 11.35 1.64 20161013 021000 11.67 1.64 20161013 021000 11.92 1.65 20161013 021000 12.27 1.66 20161013 021000 2.73 1.30 20161013 021000 2.78 1.29 20161013 021000 2.88 1.27 20161013 021000 3.15 1.26 20161013 021000 3.54 1.42 20161013 021000 3.56 1.45 20161013 021000 3.58 1.26 20161013 021000 3.59 1.40 20161013 021000 3.60 1.47 20161013 021000 3.69 1.38 20161013 021000 3.77 1.50 20161013 021000 3.92 1.36 20161013 021000 3.95 1.53 20161013 021000 3.97 1.24 20161013 021000 4.13 1.55 20161013 021000 4.31 1.35 20161013 021000 4.41 1.24 20161013 021000 4.48 1.58 20161013 021000 4.76 1.23 20161013 021000 5.04 1.60 20161013 021000 5.20 1.22 20161013 021000 5.76 1.63 20161013 021000 6.28 1.64 20161013 021000 6.93 1.66 20161013 021000 7.00 1.56 20161013 021000 7.04 1.58 20161013 021000 7.13 1.56 20161013 021000 7.13 1.59 20161013 021000 7.28 1.61 20161013 021000 7.41 1.63 20161013 021000 7.44 1.57 20161013 021000 7.57 1.64 20161013 021000 7.67 1.68 20161013 021000 7.74 1.57 20161013 021000 7.75 1.66 20161013 021000 7.95 1.68 20161013 021000 8.05 1.58 20161013 021000 8.15 1.70 20161013 021000 8.32 1.71 20161013 021000 8.36 1.70 20161013 021000 8.43 1.58 20161013 021000 8.45 1.72 20161013 021000 8.63 1.73 20161013 021000 8.79 1.59 20161013 021000 8.80 1.73 20161013 021000 8.98 1.73 20161013 021000 9.05 1.74 20161013 021000 9.19 1.59 20161013 021000 9.33 1.75 20161013 021000 9.52 1.60 20161013 021000 9.62 1.75 20161013 021000 9.70 1.75 20161013 021000 9.91 1.76 20161013 021000 9.94 1.60 20161013 021100 2.78 1.81 20161013 021100 2.81 1.81 20161013 021100 2.84 1.80 20161013 021100 2.89 1.81 20161013 021100 2.99 1.80 20161013 021100 3.06 1.81 20161013 021100 3.09 1.78 20161013 021100 3.12 1.79 20161013 021100 3.13 1.76 20161013 021100 3.17 1.79 20161013 021100 3.25 1.74 20161013 021100 3.25 1.81 20161013 021100 3.41 1.73 20161013 021100 3.44 1.78 20161013 021100 3.66 1.71 20161013 021100 3.73 1.77 20161013 021100 3.87 1.77 20161013 021100 3.95 1.69 20161013 021100 4.06 1.76 20161013 021100 4.28 1.68 20161013 021100 4.33 1.53 20161013 021100 4.34 1.56 20161013 021100 4.35 1.51 20161013 021100 4.35 1.58 20161013 021100 4.35 1.75 20161013 021100 4.37 1.48 20161013 021100 4.37 1.61 20161013 021100 4.40 1.64 20161013 021100 4.41 1.46 20161013 021100 4.44 1.66 20161013 021100 4.55 1.45 20161013 021100 4.71 1.75 20161013 021100 4.77 1.44 20161013 021100 4.97 1.44 20161013 021100 5.13 1.74 20161013 021100 5.19 1.43 20161013 021100 5.41 1.43 20161013 021100 5.52 1.74 20161013 021100 5.70 1.42 20161013 021100 6.00 1.74 20161013 021100 6.03 1.41 20161013 021100 6.23 1.41 20161013 021100 6.53 1.38 20161013 021100 6.55 1.73 20161013 021100 6.56 1.34 20161013 021100 6.59 1.39 20161013 021100 6.61 1.36 20161013 021100 6.65 1.32 20161013 021100 6.75 1.29 20161013 021100 6.75 1.30 20161013 021100 6.84 1.73 20161013 021100 6.97 1.74 20161013 021100 7.08 1.74 20161013 021100 7.15 1.74 20161013 021100 7.21 1.75 20161013 021100 7.27 1.75 20161013 021100 7.31 1.75 20161013 021100 7.33 1.76 20161013 021100 7.37 1.76 20161013 021100 7.50 1.78 20161013 021100 7.74 1.80 20161013 021100 7.95 1.82 20161013 021100 8.12 1.85 20161013 021100 8.37 1.87 20161013 021200 10.11 1.96 20161013 021200 10.20 1.96 20161013 021200 10.43 1.95 20161013 021200 10.46 1.98 20161013 021200 10.62 1.96 20161013 021200 10.76 1.99 20161013 021200 10.77 1.98 20161013 021200 10.79 1.97 20161013 021200 10.81 1.97 20161013 021200 10.82 1.96 20161013 021200 10.84 1.95 20161013 021200 10.86 1.95 20161013 021200 10.88 1.95 20161013 021200 10.90 1.94 20161013 021200 10.92 1.94 20161013 021200 10.94 1.94 20161013 021200 10.97 1.94 20161013 021200 11.00 1.94 20161013 021200 11.03 1.95 20161013 021200 11.07 1.95 20161013 021200 11.09 1.95 20161013 021200 11.12 1.95 20161013 021200 11.18 1.95 20161013 021200 11.23 1.95 20161013 021200 4.67 1.98 20161013 021200 4.70 1.97 20161013 021200 4.70 1.99 20161013 021200 4.78 1.97 20161013 021200 4.79 1.99 20161013 021200 4.92 1.96 20161013 021200 5.07 1.95 20161013 021200 5.30 1.94 20161013 021200 5.54 1.93 20161013 021200 5.70 1.92 20161013 021200 5.90 1.91 20161013 021200 6.09 1.91 20161013 021200 6.29 1.90 20161013 021200 6.46 1.90 20161013 021200 6.66 1.89 20161013 021200 6.87 1.89 20161013 021200 7.07 1.89 20161013 021200 7.17 1.89 20161013 021200 7.24 1.89 20161013 021200 7.31 1.90 20161013 021200 7.39 1.90 20161013 021200 7.46 1.90 20161013 021200 7.56 1.89 20161013 021200 7.65 1.89 20161013 021200 7.75 1.89 20161013 021200 7.89 1.88 20161013 021200 8.16 1.89 20161013 021200 8.50 1.90 20161013 021200 8.58 1.90 20161013 021200 8.77 1.91 20161013 021200 8.84 1.92 20161013 021200 9.05 1.94 20161013 021200 9.12 1.92 20161013 021200 9.31 1.96 20161013 021200 9.47 1.94 20161013 021200 9.54 1.96 20161013 021200 9.73 1.96 20161013 021200 9.81 1.95 20161013 021200 9.96 1.96 20161013 021300 4.94 2.00 20161013 021300 5.09 1.87 20161013 021300 5.10 2.00 20161013 021300 5.16 1.87 20161013 021300 5.17 1.89 20161013 021300 5.18 1.88 20161013 021300 5.18 1.89 20161013 021300 5.19 1.88 20161013 021300 5.19 1.89 20161013 021300 5.21 1.89 20161013 021300 5.24 2.00 20161013 021300 5.38 1.90 20161013 021300 5.43 2.00 20161013 021300 5.53 1.90 20161013 021300 5.62 1.99 20161013 021300 5.74 1.90 20161013 021300 5.84 1.99 20161013 021300 5.97 1.90 20161013 021300 6.04 1.99 20161013 021300 6.22 1.91 20161013 021300 6.25 1.99 20161013 021300 6.43 1.91 20161013 021300 6.51 1.99 20161013 021300 6.70 1.91 20161013 021300 6.76 1.99 20161013 021300 6.98 1.91 20161013 021300 7.03 1.99 20161013 021300 7.08 1.92 20161013 021300 7.09 1.92 20161013 021300 7.09 1.93 20161013 021300 7.10 1.93 20161013 021300 7.10 1.94 20161013 021300 7.11 1.94 20161013 021300 7.13 1.94 20161013 021300 7.17 1.94 20161013 021300 7.20 1.95 20161013 021300 7.26 1.95 20161013 021300 7.33 1.95 20161013 021300 7.36 1.99 20161013 021300 7.40 1.95 20161013 021300 7.49 1.96 20161013 021300 7.58 1.96 20161013 021300 7.64 1.99 20161013 021300 7.82 1.96 20161013 021300 7.93 1.98 20161013 021300 8.03 1.96 20161013 021300 8.22 1.98 20161013 021300 8.23 1.96 20161013 021300 8.48 1.97 20161013 021300 8.57 1.98 20161013 021300 8.68 1.97 20161013 021300 8.89 1.97 20161013 021300 8.92 1.98 20161013 021300 9.06 1.97 20161013 021300 9.17 1.98 20161013 021300 9.27 1.98 20161013 021400 2.67 1.82 20161013 021400 2.69 1.81 20161013 021400 2.73 1.81 20161013 021400 2.78 1.80 20161013 021400 2.79 1.82 20161013 021400 2.84 1.80 20161013 021400 2.90 1.79 20161013 021400 2.98 1.79 20161013 021400 3.06 1.83 20161013 021400 3.07 1.79 20161013 021400 3.17 1.78 20161013 021400 3.28 1.83 20161013 021400 3.51 1.79 20161013 021400 3.55 1.83 20161013 021400 3.82 1.84 20161013 021400 4.00 1.80 20161013 021400 4.10 1.84 20161013 021400 4.32 1.84 20161013 021400 4.49 1.80 20161013 021400 4.60 1.84 20161013 021400 4.87 1.85 20161013 021400 4.88 1.86 20161013 021400 4.89 1.85 20161013 021400 4.91 1.86 20161013 021400 4.95 1.86 20161013 021400 4.99 1.81 20161013 021400 5.01 1.87 20161013 021400 5.39 1.81 20161013 021400 5.89 1.82 20161013 021400 6.40 1.82 20161013 021400 6.81 1.83 20161013 021400 7.28 1.84 20161013 021400 7.29 1.84 20161013 021400 7.29 1.85 20161013 021400 7.30 1.84 20161013 021400 7.30 1.85 20161013 021400 7.31 1.83 20161013 021400 7.31 1.85 20161013 021400 7.32 1.83 20161013 021400 7.32 1.86 20161013 021400 7.33 1.84 20161013 021400 7.33 1.85 20161013 021400 7.33 1.86 20161013 021400 7.34 1.83 20161013 021400 7.35 1.83 20161013 021400 7.40 1.86 20161013 021400 7.45 1.85 20161013 021400 7.52 1.85 20161013 021400 7.57 1.85 20161013 021400 7.64 1.84 20161013 021400 7.73 1.84 20161013 021400 7.80 1.84 20161013 021400 7.90 1.83 20161013 021400 8.09 1.82 20161013 021400 8.30 1.81 20161013 021400 8.48 1.80 20161013 021400 8.67 1.80 20161013 021500 8.20 1.73 20161013 021500 8.23 1.73 20161013 021500 8.34 1.74 20161013 021500 8.36 1.74 20161013 021500 8.47 1.76 20161013 021500 8.51 1.74 20161013 021500 8.60 1.77 20161013 021500 8.67 1.75 20161013 021500 8.74 1.78 20161013 021500 8.81 1.75 20161013 021500 8.82 2.03 20161013 021500 8.86 1.79 20161013 021500 8.90 1.80 20161013 021500 8.91 2.01 20161013 021500 8.98 1.76 20161013 021500 9.01 2.00 20161013 021500 9.07 1.78 20161013 021500 9.08 1.81 20161013 021500 9.09 1.98 20161013 021500 9.17 1.77 20161013 021500 9.20 1.96 20161013 021500 9.21 1.83 20161013 021500 9.22 1.78 20161013 021500 9.29 1.94 20161013 021500 9.32 1.92 20161013 021500 9.32 1.93 20161013 021500 9.34 1.91 20161013 021500 9.34 1.94 20161013 021500 9.35 1.77 20161013 021500 9.36 1.93 20161013 021500 9.36 1.94 20161013 021500 9.37 1.93 20161013 021500 9.37 1.94 20161013 021500 9.38 1.94 20161013 021500 9.38 1.95 20161013 021500 9.39 1.90 20161013 021500 9.39 1.94 20161013 021500 9.39 1.95 20161013 021500 9.40 1.95 20161013 021500 9.40 1.96 20161013 021500 9.41 1.96 20161013 021500 9.42 1.77 20161013 021500 9.42 1.84 20161013 021500 9.42 1.95 20161013 021500 9.42 1.96 20161013 021500 9.43 1.96 20161013 021500 9.44 1.96 20161013 021500 9.44 1.97 20161013 021500 9.45 1.88 20161013 021500 9.46 1.85 20161013 021500 9.46 1.87 20161013 021500 9.47 1.85 20161013 021500 9.47 1.86 20161013 021500 9.47 1.88 20161013 021500 9.48 1.86 20161013 021500 9.48 1.87 20161013 021500 9.49 1.87 20161013 021500 9.50 1.86 20161013 021500 9.52 1.77 20161013 021600 10.05 1.86 20161013 021600 10.07 1.85 20161013 021600 10.07 1.86 20161013 021600 10.09 1.69 20161013 021600 10.10 1.85 20161013 021600 10.14 1.85 20161013 021600 10.20 1.84 20161013 021600 10.27 1.84 20161013 021600 10.31 1.71 20161013 021600 10.34 1.84 20161013 021600 10.38 1.83 20161013 021600 10.39 1.81 20161013 021600 10.39 1.82 20161013 021600 10.40 1.80 20161013 021600 10.41 1.78 20161013 021600 10.42 1.77 20161013 021600 10.43 1.76 20161013 021600 10.45 1.74 20161013 021600 10.47 1.73 20161013 021600 6.73 1.30 20161013 021600 6.77 1.31 20161013 021600 6.82 1.32 20161013 021600 6.84 1.32 20161013 021600 6.91 1.33 20161013 021600 6.95 1.34 20161013 021600 7.04 1.35 20161013 021600 7.14 1.36 20161013 021600 7.19 1.37 20161013 021600 7.28 1.40 20161013 021600 7.38 1.42 20161013 021600 7.44 1.44 20161013 021600 7.54 1.46 20161013 021600 7.60 1.48 20161013 021600 7.72 1.50 20161013 021600 7.83 1.52 20161013 021600 7.89 1.53 20161013 021600 8.04 1.54 20161013 021600 8.17 1.54 20161013 021600 8.26 1.55 20161013 021600 8.37 1.55 20161013 021600 8.46 1.55 20161013 021600 8.55 1.56 20161013 021600 8.60 1.56 20161013 021600 8.61 2.08 20161013 021600 8.68 1.57 20161013 021600 8.68 2.06 20161013 021600 8.73 1.57 20161013 021600 8.74 2.05 20161013 021600 8.76 2.05 20161013 021600 8.86 1.58 20161013 021600 8.89 2.02 20161013 021600 9.05 2.00 20161013 021600 9.07 1.60 20161013 021600 9.22 1.97 20161013 021600 9.25 1.62 20161013 021600 9.40 1.95 20161013 021600 9.47 1.63 20161013 021600 9.55 1.93 20161013 021600 9.63 1.65 20161013 021600 9.74 1.90 20161013 021600 9.85 1.67 20161013 021600 9.94 1.88 20161013 021700 10.46 1.42 20161013 021700 10.71 1.45 20161013 021700 10.97 1.43 20161013 021700 11.71 1.43 20161013 021700 11.74 1.46 20161013 021700 12.54 1.43 20161013 021700 12.79 1.45 20161013 021700 13.25 1.44 20161013 021700 13.69 1.45 20161013 021700 14.20 1.45 20161013 021700 14.85 1.45 20161013 021700 6.26 1.48 20161013 021700 6.27 1.48 20161013 021700 6.30 1.49 20161013 021700 6.36 1.49 20161013 021700 6.41 1.49 20161013 021700 6.49 1.47 20161013 021700 6.52 1.49 20161013 021700 6.63 1.29 20161013 021700 6.64 1.29 20161013 021700 6.64 1.49 20161013 021700 6.65 1.29 20161013 021700 6.67 1.29 20161013 021700 6.68 1.29 20161013 021700 6.72 1.49 20161013 021700 6.73 1.29 20161013 021700 6.76 1.47 20161013 021700 6.82 1.29 20161013 021700 6.89 1.49 20161013 021700 6.90 1.28 20161013 021700 7.03 1.28 20161013 021700 7.06 1.49 20161013 021700 7.12 1.46 20161013 021700 7.17 1.50 20161013 021700 7.21 1.31 20161013 021700 7.34 1.51 20161013 021700 7.35 1.33 20161013 021700 7.49 1.45 20161013 021700 7.53 1.36 20161013 021700 7.63 1.45 20161013 021700 7.65 1.38 20161013 021700 7.67 1.46 20161013 021700 7.72 1.46 20161013 021700 7.74 1.46 20161013 021700 7.76 1.40 20161013 021700 7.80 1.47 20161013 021700 7.83 1.46 20161013 021700 7.83 1.47 20161013 021700 7.85 1.45 20161013 021700 7.86 1.42 20161013 021700 7.91 1.47 20161013 021700 7.97 1.45 20161013 021700 7.99 1.47 20161013 021700 8.02 1.46 20161013 021700 8.02 1.47 20161013 021700 8.18 1.44 20161013 021700 8.57 1.44 20161013 021700 8.94 1.43 20161013 021700 9.28 1.42 20161013 021700 9.56 1.42 20161013 021700 9.93 1.42 20161013 021700 9.94 1.46 20161013 021800 10.13 1.85 20161013 021800 10.83 1.84 20161013 021800 11.72 1.82 20161013 021800 12.66 1.80 20161013 021800 13.61 1.78 20161013 021800 13.77 0.69 20161013 021800 13.87 0.68 20161013 021800 14.00 0.68 20161013 021800 14.01 0.74 20161013 021800 14.11 0.67 20161013 021800 14.19 0.66 20161013 021800 14.29 0.66 20161013 021800 14.35 0.80 20161013 021800 14.36 1.76 20161013 021800 14.38 0.66 20161013 021800 14.43 0.66 20161013 021800 14.53 0.66 20161013 021800 14.61 0.67 20161013 021800 14.73 0.86 20161013 021800 14.78 0.71 20161013 021800 14.94 0.74 20161013 021800 15.06 0.91 20161013 021800 15.12 0.78 20161013 021800 15.32 0.83 20161013 021800 15.32 1.74 20161013 021800 15.50 0.97 20161013 021800 15.97 1.03 20161013 021800 16.22 1.72 20161013 021800 16.36 1.08 20161013 021800 16.65 1.68 20161013 021800 16.82 1.62 20161013 021800 16.90 1.14 20161013 021800 16.92 1.56 20161013 021800 17.05 1.49 20161013 021800 17.13 1.44 20161013 021800 17.22 1.38 20161013 021800 17.28 1.31 20161013 021800 17.30 1.26 20161013 021800 17.37 1.20 20161013 021800 7.45 1.52 20161013 021800 7.59 1.53 20161013 021800 7.74 1.55 20161013 021800 7.87 1.56 20161013 021800 7.98 1.57 20161013 021800 8.10 1.59 20161013 021800 8.27 1.60 20161013 021800 8.43 1.61 20161013 021800 8.57 1.62 20161013 021800 8.76 1.63 20161013 021800 8.95 1.64 20161013 021800 9.07 1.86 20161013 021800 9.11 1.65 20161013 021800 9.18 1.84 20161013 021800 9.29 1.81 20161013 021800 9.31 1.87 20161013 021800 9.33 1.65 20161013 021800 9.36 1.79 20161013 021800 9.45 1.76 20161013 021800 9.53 1.74 20161013 021800 9.54 1.66 20161013 021800 9.59 1.72 20161013 021800 9.66 1.69 20161013 021800 9.72 1.67 20161013 021900 15.49 0.86 20161013 021900 15.70 0.91 20161013 021900 15.93 0.95 20161013 021900 16.16 0.99 20161013 021900 16.26 1.04 20161013 021900 16.29 1.11 20161013 021900 16.31 1.17 20161013 021900 16.34 1.23 20161013 021900 16.38 1.29 20161013 021900 16.40 1.36 20161013 021900 16.44 1.43 20161013 021900 16.47 1.49 20161013 021900 16.50 1.55 20161013 021900 16.66 1.60 20161013 021900 16.82 1.64 20161013 021900 17.00 1.67 20161013 021900 17.19 1.72 20161013 021900 17.35 1.76 20161013 021900 17.53 1.80 20161013 021900 17.72 1.85 20161013 021900 17.91 1.89 20161013 021900 18.06 1.93 20161013 021900 18.75 1.97 20161013 021900 19.46 2.02 20161013 021900 20.04 2.05 20161013 021900 20.75 2.10 20161013 021900 21.47 2.14 20161013 021900 22.18 2.18 20161013 021900 22.78 2.22 20161013 021900 23.50 2.27 20161013 021900 24.29 2.30 20161013 021900 25.08 2.33 20161013 021900 26.04 2.36 20161013 021900 26.99 2.37 20161013 021900 27.81 2.40 20161013 021900 28.81 2.42 20161013 021900 29.77 2.44 20161013 021900 30.79 2.46 20161013 021900 31.65 2.48 20161013 021900 33.15 2.51 20161013 021900 35.22 2.57 20161013 021900 36.96 2.62 20161013 021900 38.96 2.67 20161013 021900 41.01 2.73 20161013 021900 43.06 2.79 20161013 021900 44.72 2.83 20161013 021900 46.76 2.89 20161013 021900 48.78 2.95 20161013 021900 49.81 2.97 20161013 021900 50.89 3.01 20161013 021900 51.96 3.04 20161013 021900 52.83 3.06 20161013 021900 53.45 2.71 20161013 021900 53.88 3.09 20161013 021900 54.05 2.78 20161013 021900 54.70 2.84 20161013 021900 54.90 3.11 20161013 021900 55.42 2.91 20161013 021900 55.95 3.13 20161013 021900 55.99 2.98 20161013 021900 56.66 3.05 20161013 021900 56.77 3.16 20161013 021900 57.21 3.11 20161013 021900 57.75 3.18 20161013 022000 10.69 -1.05 20161013 022000 10.93 -1.53 20161013 022000 12.25 -1.24 20161013 022000 12.83 -0.91 20161013 022000 13.75 3.83 20161013 022000 13.95 3.83 20161013 022000 14.11 3.67 20161013 022000 14.29 3.75 20161013 022000 14.55 3.52 20161013 022000 14.58 -0.89 20161013 022000 14.79 3.67 20161013 022000 14.92 3.39 20161013 022000 15.09 -0.75 20161013 022000 15.33 3.57 20161013 022000 15.45 3.24 20161013 022000 15.81 3.48 20161013 022000 15.99 2.52 20161013 022000 16.00 3.10 20161013 022000 16.23 2.54 20161013 022000 16.28 3.38 20161013 022000 16.42 2.56 20161013 022000 16.48 2.98 20161013 022000 16.66 2.57 20161013 022000 16.89 2.59 20161013 022000 16.89 3.27 20161013 022000 17.08 2.83 20161013 022000 17.09 2.60 20161013 022000 17.33 2.62 20161013 022000 17.35 -0.54 20161013 022000 17.37 -0.63 20161013 022000 17.44 3.16 20161013 022000 17.52 -0.24 20161013 022000 17.56 2.63 20161013 022000 17.66 0.22 20161013 022000 17.69 2.69 20161013 022000 17.77 0.67 20161013 022000 17.79 2.64 20161013 022000 17.89 1.01 20161013 022000 17.94 3.05 20161013 022000 17.96 1.46 20161013 022000 18.00 1.90 20161013 022000 18.09 2.67 20161013 022000 18.10 2.24 20161013 022000 20.09 -0.19 20161013 022000 22.78 0.12 20161013 022000 26.05 0.48 20161013 022000 29.41 0.85 20161013 022000 31.98 1.15 20161013 022000 34.84 1.42 20161013 022000 37.13 1.59 20161013 022000 38.79 1.71 20161013 022000 41.10 1.87 20161013 022000 43.39 2.02 20161013 022000 45.42 2.17 20161013 022000 47.37 2.29 20161013 022000 49.63 2.43 20161013 022000 51.67 2.57 20161013 022000 52.61 2.64 20161013 022000 7.36 -1.40 20161013 022000 7.85 -1.48 20161013 022000 7.88 -1.28 20161013 022000 9.21 -1.58 20161013 022000 9.27 -1.15 20161013 022100 10.01 2.03 20161013 022100 10.14 2.03 20161013 022100 10.22 2.04 20161013 022100 10.32 2.04 20161013 022100 10.44 2.06 20161013 022100 10.51 2.07 20161013 022100 10.62 2.08 20161013 022100 10.74 2.09 20161013 022100 10.86 2.11 20161013 022100 10.93 2.12 20161013 022100 11.06 2.14 20161013 022100 11.29 2.18 20161013 022100 11.64 2.26 20161013 022100 11.90 2.32 20161013 022100 12.28 2.39 20161013 022100 12.66 2.46 20161013 022100 12.97 2.52 20161013 022100 13.37 2.59 20161013 022100 13.78 2.66 20161013 022100 14.13 2.71 20161013 022100 14.35 2.73 20161013 022100 14.48 2.73 20161013 022100 14.58 2.72 20161013 022100 14.71 2.71 20161013 022100 14.81 2.70 20161013 022100 14.89 2.69 20161013 022100 14.98 2.69 20161013 022100 15.05 2.68 20161013 022100 15.10 2.65 20161013 022100 15.10 2.67 20161013 022100 15.19 2.63 20161013 022100 15.25 2.61 20161013 022100 15.31 2.60 20161013 022100 15.43 2.58 20161013 022100 15.55 2.56 20161013 022100 15.68 2.55 20161013 022100 15.81 2.53 20161013 022100 7.63 2.06 20161013 022100 7.81 2.05 20161013 022100 8.04 2.02 20161013 022100 8.14 2.02 20161013 022100 8.16 2.02 20161013 022100 8.20 2.02 20161013 022100 8.23 2.02 20161013 022100 8.31 2.03 20161013 022100 8.37 2.03 20161013 022100 8.44 2.03 20161013 022100 8.52 2.03 20161013 022100 8.60 2.03 20161013 022100 8.68 2.04 20161013 022100 8.78 2.03 20161013 022100 8.90 2.03 20161013 022100 9.00 2.03 20161013 022100 9.10 2.03 20161013 022100 9.24 2.02 20161013 022100 9.37 2.02 20161013 022100 9.46 2.02 20161013 022100 9.51 2.02 20161013 022100 9.61 2.02 20161013 022100 9.71 2.02 20161013 022100 9.78 2.03 20161013 022100 9.90 2.03 20161013 022200 1.20 2.51 20161013 022200 1.36 2.52 20161013 022200 1.37 2.51 20161013 022200 1.84 2.52 20161013 022200 1.85 2.51 20161013 022200 2.37 2.51 20161013 022200 2.43 2.52 20161013 022200 3.05 2.51 20161013 022200 3.06 2.52 20161013 022200 3.60 2.52 20161013 022200 3.77 2.51 20161013 022200 4.30 2.52 20161013 022200 4.37 2.51 20161013 022200 4.52 2.50 20161013 022200 4.73 2.48 20161013 022200 5.03 2.46 20161013 022200 5.11 2.51 20161013 022200 5.18 2.32 20161013 022200 5.22 2.32 20161013 022200 5.23 2.32 20161013 022200 5.28 2.33 20161013 022200 5.31 2.35 20161013 022200 5.35 2.33 20161013 022200 5.36 2.44 20161013 022200 5.42 2.37 20161013 022200 5.51 2.33 20161013 022200 5.64 2.42 20161013 022200 5.67 2.39 20161013 022200 5.78 2.33 20161013 022200 5.85 2.51 20161013 022200 6.00 2.40 20161013 022200 6.02 2.41 20161013 022200 6.11 2.33 20161013 022200 6.38 2.38 20161013 022200 6.39 2.43 20161013 022200 6.45 2.18 20161013 022200 6.45 2.33 20161013 022200 6.45 2.51 20161013 022200 6.49 2.16 20161013 022200 6.50 2.20 20161013 022200 6.57 2.22 20161013 022200 6.62 2.24 20161013 022200 6.67 2.15 20161013 022200 6.69 2.26 20161013 022200 6.71 2.36 20161013 022200 6.76 2.28 20161013 022200 6.84 2.13 20161013 022200 6.85 2.30 20161013 022200 6.88 2.46 20161013 022200 6.89 2.34 20161013 022200 6.94 2.32 20161013 022200 7.00 2.12 20161013 022200 7.02 2.32 20161013 022200 7.03 2.34 20161013 022200 7.08 2.31 20161013 022200 7.18 2.51 20161013 022200 7.19 2.10 20161013 022200 7.19 2.29 20161013 022200 7.37 2.27 20161013 022200 7.40 2.08 20161013 022200 7.45 2.48 20161013 022200 7.52 2.25 20161013 022200 7.93 2.51 20161013 022200 8.07 2.50 20161013 022300 10.07 2.56 20161013 022300 10.32 2.57 20161013 022300 10.54 2.57 20161013 022300 10.78 2.58 20161013 022300 11.05 2.59 20161013 022300 11.28 2.60 20161013 022300 11.55 2.62 20161013 022300 11.83 2.63 20161013 022300 12.04 2.64 20161013 022300 12.08 2.65 20161013 022300 12.11 2.66 20161013 022300 12.14 2.67 20161013 022300 12.17 2.68 20161013 022300 12.21 2.69 20161013 022300 12.24 2.70 20161013 022300 7.60 2.18 20161013 022300 7.61 2.19 20161013 022300 7.64 2.19 20161013 022300 7.65 2.24 20161013 022300 7.68 2.18 20161013 022300 7.68 2.19 20161013 022300 7.74 2.20 20161013 022300 7.78 2.20 20161013 022300 7.80 2.18 20161013 022300 7.83 2.23 20161013 022300 7.86 2.21 20161013 022300 7.95 2.19 20161013 022300 7.96 2.22 20161013 022300 8.04 2.22 20161013 022300 8.04 2.23 20161013 022300 8.06 2.22 20161013 022300 8.07 2.21 20161013 022300 8.07 2.22 20161013 022300 8.08 2.22 20161013 022300 8.09 2.23 20161013 022300 8.11 2.19 20161013 022300 8.11 2.21 20161013 022300 8.17 2.21 20161013 022300 8.23 2.20 20161013 022300 8.25 2.19 20161013 022300 8.41 2.19 20161013 022300 8.58 2.19 20161013 022300 8.73 2.18 20161013 022300 8.91 2.18 20161013 022300 8.98 2.20 20161013 022300 9.00 2.22 20161013 022300 9.02 2.24 20161013 022300 9.06 2.27 20161013 022300 9.09 2.29 20161013 022300 9.12 2.32 20161013 022300 9.17 2.34 20161013 022300 9.21 2.37 20161013 022300 9.26 2.40 20161013 022300 9.33 2.42 20161013 022300 9.39 2.44 20161013 022300 9.44 2.46 20161013 022300 9.51 2.47 20161013 022300 9.58 2.49 20161013 022300 9.64 2.51 20161013 022300 9.71 2.52 20161013 022300 9.76 2.54 20161013 022300 9.82 2.55 20161013 022400 12.27 2.71 20161013 022400 12.31 2.72 20161013 022400 12.46 2.73 20161013 022400 12.69 2.72 20161013 022400 12.96 2.71 20161013 022400 13.24 2.71 20161013 022400 13.46 2.70 20161013 022400 13.73 2.70 20161013 022400 14.01 2.70 20161013 022400 14.23 2.70 20161013 022400 14.50 2.69 20161013 022400 14.88 2.70 20161013 022400 15.06 2.92 20161013 022400 15.06 2.93 20161013 022400 15.08 2.91 20161013 022400 15.08 2.94 20161013 022400 15.12 2.89 20161013 022400 15.12 2.95 20161013 022400 15.18 2.96 20161013 022400 15.19 2.88 20161013 022400 15.23 2.71 20161013 022400 15.25 2.86 20161013 022400 15.26 2.98 20161013 022400 15.38 2.85 20161013 022400 15.52 2.84 20161013 022400 15.59 2.82 20161013 022400 15.65 2.72 20161013 022400 15.70 2.80 20161013 022400 15.84 2.78 20161013 022400 15.97 2.77 20161013 022400 16.06 2.73 20161013 022400 16.14 2.75 20161013 022400 16.34 2.73 20161013 022400 16.39 2.74 20161013 022400 16.63 2.72 20161013 022400 16.79 2.74 20161013 022400 17.06 2.73 20161013 022400 17.19 2.75 20161013 022400 17.50 2.73 20161013 022400 17.53 2.76 20161013 022400 17.88 2.73 20161013 022400 17.92 2.76 20161013 022400 18.23 2.75 20161013 022400 18.36 2.74 20161013 022400 18.48 2.75 20161013 022400 18.80 2.74 20161013 022400 18.86 2.74 20161013 022400 19.14 2.73 20161013 022400 19.29 2.75 20161013 022400 19.43 2.72 20161013 022400 19.78 2.72 20161013 022400 19.85 2.75 20161013 022400 20.14 2.71 20161013 022400 20.39 2.75 20161013 022400 20.46 2.70 20161013 022400 20.50 2.75 20161013 022400 20.53 2.74 20161013 022400 20.56 2.73 20161013 022400 20.60 2.72 20161013 022400 20.63 2.71 20161013 022400 20.67 2.71 20161013 022400 20.75 2.70 20161013 022400 20.79 2.69 20161013 022400 20.85 2.69 20161013 022500 11.39 5.90 20161013 022500 11.73 5.83 20161013 022500 11.78 5.93 20161013 022500 12.02 5.78 20161013 022500 12.39 5.72 20161013 022500 12.76 5.66 20161013 022500 13.08 5.61 20161013 022500 13.46 5.55 20161013 022500 13.65 3.15 20161013 022500 13.78 3.18 20161013 022500 13.80 3.13 20161013 022500 13.86 5.48 20161013 022500 13.90 3.21 20161013 022500 13.96 3.11 20161013 022500 14.05 3.24 20161013 022500 14.10 3.09 20161013 022500 14.18 3.26 20161013 022500 14.20 5.43 20161013 022500 14.29 3.07 20161013 022500 14.32 3.29 20161013 022500 14.46 3.31 20161013 022500 14.49 3.05 20161013 022500 14.55 5.37 20161013 022500 14.57 3.33 20161013 022500 14.57 5.33 20161013 022500 14.58 5.29 20161013 022500 14.60 5.25 20161013 022500 14.62 5.20 20161013 022500 14.63 5.17 20161013 022500 14.65 5.13 20161013 022500 14.66 3.03 20161013 022500 14.67 5.08 20161013 022500 14.68 5.05 20161013 022500 14.69 3.36 20161013 022500 14.70 5.00 20161013 022500 14.77 4.93 20161013 022500 14.81 3.38 20161013 022500 14.83 4.87 20161013 022500 14.88 3.01 20161013 022500 14.90 4.80 20161013 022500 14.92 3.43 20161013 022500 14.96 4.73 20161013 022500 15.00 4.67 20161013 022500 15.04 4.60 20161013 022500 15.05 3.48 20161013 022500 15.10 4.53 20161013 022500 15.11 3.00 20161013 022500 15.14 4.48 20161013 022500 15.19 3.54 20161013 022500 15.21 4.41 20161013 022500 15.31 3.58 20161013 022500 15.32 4.33 20161013 022500 15.41 4.27 20161013 022500 15.45 3.65 20161013 022500 15.52 4.20 20161013 022500 15.61 3.70 20161013 022500 15.63 4.13 20161013 022500 15.72 4.07 20161013 022500 15.76 3.75 20161013 022500 15.83 4.00 20161013 022500 15.93 3.80 20161013 022500 15.94 3.92 20161013 022500 16.02 3.86 20161013 022600 12.19 6.31 20161013 022600 12.20 6.31 20161013 022600 12.21 6.31 20161013 022600 12.22 6.30 20161013 022600 12.23 6.30 20161013 022600 12.25 6.29 20161013 022600 12.26 6.29 20161013 022600 12.27 6.28 20161013 022600 12.29 6.28 20161013 022600 12.32 6.30 20161013 022600 12.34 6.29 20161013 022600 12.36 6.33 20161013 022600 12.42 6.36 20161013 022600 12.49 6.39 20161013 022600 12.56 6.42 20161013 022600 12.58 6.25 20161013 022600 12.61 6.17 20161013 022600 12.61 6.21 20161013 022600 12.62 6.26 20161013 022600 12.62 6.30 20161013 022600 12.63 6.35 20161013 022600 12.64 6.44 20161013 022600 12.65 6.39 20161013 022600 12.66 6.43 20161013 022600 12.68 6.48 20161013 022600 12.74 6.47 20161013 022600 12.75 6.48 20161013 022600 12.79 6.21 20161013 022600 12.79 6.48 20161013 022600 12.84 6.49 20161013 022600 12.85 6.48 20161013 022600 12.89 6.49 20161013 022600 12.92 6.49 20161013 022600 12.95 6.50 20161013 022600 12.95 6.51 20161013 022600 12.98 6.50 20161013 022600 12.99 6.51 20161013 022600 13.05 6.18 20161013 022600 13.32 6.14 20161013 022600 13.55 6.11 20161013 022600 13.84 6.07 20161013 022600 14.17 6.04 20161013 022600 14.43 6.01 20161013 022600 14.67 5.98 20161013 022600 14.88 5.95 20161013 022600 15.07 5.92 20161013 022600 15.27 5.89 20161013 022600 15.48 5.87 20161013 022600 15.49 5.45 20161013 022600 15.52 5.48 20161013 022600 15.55 5.52 20161013 022600 15.59 5.55 20161013 022600 15.64 5.84 20161013 022600 15.66 5.58 20161013 022600 15.72 5.61 20161013 022600 15.80 5.64 20161013 022600 15.83 5.82 20161013 022600 15.86 5.66 20161013 022600 15.93 5.68 20161013 022600 16.00 5.71 20161013 022600 16.02 5.79 20161013 022600 16.07 5.73 20161013 022600 16.12 5.75 20161013 022600 16.17 5.77 20161013 022700 12.15 2.65 20161013 022700 12.28 2.67 20161013 022700 12.35 2.68 20161013 022700 12.44 2.69 20161013 022700 12.53 2.71 20161013 022700 12.59 2.72 20161013 022700 12.80 2.75 20161013 022700 13.07 2.79 20161013 022700 13.31 2.82 20161013 022700 13.57 2.85 20161013 022700 13.86 2.89 20161013 022700 14.09 2.92 20161013 022700 14.37 2.96 20161013 022700 14.58 2.99 20161013 022700 14.82 3.02 20161013 022700 14.83 3.67 20161013 022700 14.86 3.60 20161013 022700 14.88 3.10 20161013 022700 14.88 3.53 20161013 022700 14.90 3.17 20161013 022700 14.92 3.24 20161013 022700 14.92 3.32 20161013 022700 14.92 3.38 20161013 022700 14.92 3.46 20161013 022700 14.95 3.71 20161013 022700 15.04 3.75 20161013 022700 15.19 3.79 20161013 022700 15.27 5.27 20161013 022700 15.31 5.23 20161013 022700 15.31 5.30 20161013 022700 15.34 5.34 20161013 022700 15.35 3.83 20161013 022700 15.37 5.37 20161013 022700 15.45 5.41 20161013 022700 15.47 5.19 20161013 022700 15.49 3.87 20161013 022700 15.60 5.16 20161013 022700 15.67 3.92 20161013 022700 15.78 5.12 20161013 022700 15.85 3.97 20161013 022700 15.94 5.09 20161013 022700 16.02 4.01 20161013 022700 16.11 5.06 20161013 022700 16.21 4.06 20161013 022700 16.29 4.11 20161013 022700 16.32 5.02 20161013 022700 16.36 4.15 20161013 022700 16.45 4.20 20161013 022700 16.52 4.24 20161013 022700 16.53 4.98 20161013 022700 16.61 4.28 20161013 022700 16.70 4.33 20161013 022700 16.72 4.95 20161013 022700 16.78 4.36 20161013 022700 16.84 4.90 20161013 022700 16.86 4.78 20161013 022700 16.86 4.83 20161013 022700 16.87 4.40 20161013 022700 16.87 4.72 20161013 022700 16.88 4.66 20161013 022700 16.89 4.61 20161013 022700 16.90 4.55 20161013 022700 16.92 4.50 20161013 022700 16.93 4.45 20161013 022800 10.26 2.45 20161013 022800 10.70 2.50 20161013 022800 11.13 2.55 20161013 022800 11.51 2.59 20161013 022800 11.84 2.62 20161013 022800 11.95 2.63 20161013 022800 12.04 2.64 20161013 022800 6.90 1.76 20161013 022800 6.90 1.77 20161013 022800 6.91 1.75 20161013 022800 6.94 1.79 20161013 022800 6.96 1.74 20161013 022800 7.04 1.74 20161013 022800 7.04 1.81 20161013 022800 7.17 1.74 20161013 022800 7.22 1.85 20161013 022800 7.33 1.74 20161013 022800 7.39 1.73 20161013 022800 7.41 1.68 20161013 022800 7.42 1.63 20161013 022800 7.42 1.89 20161013 022800 7.44 1.58 20161013 022800 7.51 1.54 20161013 022800 7.56 1.93 20161013 022800 7.61 1.49 20161013 022800 7.71 1.45 20161013 022800 7.73 1.97 20161013 022800 7.85 1.41 20161013 022800 7.90 2.02 20161013 022800 8.03 2.06 20161013 022800 8.05 1.13 20161013 022800 8.05 1.38 20161013 022800 8.06 1.04 20161013 022800 8.07 1.17 20161013 022800 8.09 1.09 20161013 022800 8.11 1.25 20161013 022800 8.12 1.22 20161013 022800 8.15 1.00 20161013 022800 8.18 1.30 20161013 022800 8.18 2.10 20161013 022800 8.22 1.35 20161013 022800 8.33 2.16 20161013 022800 8.51 2.20 20161013 022800 8.85 2.25 20161013 022800 9.20 2.31 20161013 022800 9.53 2.36 20161013 022800 9.92 2.41 20161013 024500 18.09 4.08 20161013 024500 18.17 4.04 20161013 024500 18.60 4.12 20161013 024500 18.87 4.00 20161013 024500 19.72 4.16 20161013 024500 19.83 3.94 20161013 024500 19.92 3.93 20161013 024500 19.94 3.95 20161013 024500 20.13 3.93 20161013 024500 20.15 3.96 20161013 024500 20.53 3.92 20161013 024500 21.04 4.20 20161013 024500 21.09 3.91 20161013 024500 21.67 3.90 20161013 024500 22.47 3.90 20161013 024500 23.02 4.25 20161013 024500 23.10 3.92 20161013 024500 23.11 3.93 20161013 024500 23.12 3.91 20161013 024500 23.15 3.94 20161013 024500 23.16 3.90 20161013 024500 23.21 3.89 20161013 024500 23.21 3.94 20161013 024500 25.32 4.29 20161013 024500 27.10 4.32 20161013 024500 27.88 4.30 20161013 024500 28.81 4.28 20161013 024500 29.70 4.27 20161013 024500 30.87 4.25 20161013 024500 32.17 4.23 20161013 024500 32.42 3.84 20161013 024500 32.67 3.88 20161013 024500 32.71 3.82 20161013 024500 33.03 3.92 20161013 024500 33.34 4.21 20161013 024500 33.39 3.95 20161013 024500 33.43 3.80 20161013 024500 33.94 3.99 20161013 024500 34.20 3.79 20161013 024500 34.59 4.03 20161013 024500 34.83 4.19 20161013 024500 34.89 3.78 20161013 024500 35.18 4.07 20161013 024500 35.76 3.77 20161013 024500 35.98 4.11 20161013 024500 36.40 4.17 20161013 024500 36.66 3.75 20161013 024500 36.90 4.15 20161013 024500 37.43 3.74 20161013 024500 38.37 3.59 20161013 024500 38.39 3.73 20161013 024500 39.10 3.67 20161013 024500 39.42 3.71 20161013 024600 10.46 2.41 20161013 024600 10.62 2.36 20161013 024600 10.64 2.53 20161013 024600 10.96 2.68 20161013 024600 11.11 2.36 20161013 024600 11.37 2.82 20161013 024600 11.69 2.37 20161013 024600 11.78 2.94 20161013 024600 12.35 3.09 20161013 024600 12.54 2.37 20161013 024600 12.98 3.24 20161013 024600 13.54 2.38 20161013 024600 13.55 3.37 20161013 024600 14.27 3.52 20161013 024600 14.48 2.38 20161013 024600 15.27 3.67 20161013 024600 15.69 2.38 20161013 024600 16.32 3.81 20161013 024600 16.98 2.39 20161013 024600 17.56 3.96 20161013 024600 18.13 2.39 20161013 024600 18.79 4.11 20161013 024600 19.81 4.24 20161013 024600 19.82 2.45 20161013 024600 21.02 4.38 20161013 024600 21.46 2.54 20161013 024600 22.24 4.53 20161013 024600 22.97 2.60 20161013 024600 23.26 4.65 20161013 024600 24.47 4.79 20161013 024600 24.76 2.68 20161013 024600 25.39 4.84 20161013 024600 26.03 4.85 20161013 024600 26.55 2.76 20161013 024600 26.78 4.85 20161013 024600 27.00 3.08 20161013 024600 27.41 3.22 20161013 024600 27.53 4.86 20161013 024600 27.82 3.36 20161013 024600 28.07 2.83 20161013 024600 28.15 4.87 20161013 024600 28.16 3.48 20161013 024600 28.57 3.63 20161013 024600 28.79 3.78 20161013 024600 28.89 4.87 20161013 024600 28.99 3.90 20161013 024600 29.25 4.05 20161013 024600 29.54 4.21 20161013 024600 29.63 4.88 20161013 024600 29.79 4.33 20161013 024600 29.88 2.92 20161013 024600 30.10 4.49 20161013 024600 30.23 4.89 20161013 024600 30.44 4.64 20161013 024600 30.75 4.77 20161013 024600 30.95 4.90 20161013 024600 31.69 3.01 20161013 024600 33.22 3.09 20161013 024600 34.01 3.17 20161013 024600 34.78 3.25 20161013 024600 35.44 3.31 20161013 024600 36.20 3.39 20161013 024600 36.96 3.46 20161013 024600 37.60 3.52 20161013 024700 12.82 -0.45 20161013 024700 13.49 -0.39 20161013 024700 14.27 -0.32 20161013 024700 14.81 -0.28 20161013 024700 15.47 -0.22 20161013 024700 16.14 -0.16 20161013 024700 16.67 -0.12 20161013 024700 17.29 -0.07 20161013 024700 17.72 -0.05 20161013 024700 18.08 -0.03 20161013 024700 18.55 -0.01 20161013 024700 19.04 0.02 20161013 024700 19.45 0.04 20161013 024700 20.04 0.07 20161013 024700 20.57 0.10 20161013 024700 21.03 0.12 20161013 024700 21.46 0.20 20161013 024700 21.87 0.30 20161013 024700 22.25 0.40 20161013 024700 22.65 0.50 20161013 024700 23.06 0.59 20161013 024700 23.23 2.02 20161013 024700 23.28 1.97 20161013 024700 23.29 2.07 20161013 024700 23.31 2.10 20161013 024700 23.34 2.13 20161013 024700 23.37 2.14 20161013 024700 23.39 0.67 20161013 024700 23.39 1.91 20161013 024700 23.42 2.16 20161013 024700 23.49 1.86 20161013 024700 23.50 2.18 20161013 024700 23.60 1.80 20161013 024700 23.61 2.23 20161013 024700 23.70 2.25 20161013 024700 23.71 1.73 20161013 024700 23.80 0.76 20161013 024700 23.82 1.68 20161013 024700 23.84 2.27 20161013 024700 23.85 1.58 20161013 024700 23.89 1.50 20161013 024700 23.92 1.45 20161013 024700 23.96 1.39 20161013 024700 23.97 2.29 20161013 024700 24.00 1.34 20161013 024700 24.06 1.28 20161013 024700 24.10 1.22 20161013 024700 24.13 2.31 20161013 024700 24.17 1.17 20161013 024700 24.21 0.86 20161013 024700 24.26 1.11 20161013 024700 24.30 2.34 20161013 024700 24.35 1.07 20161013 024700 24.44 2.36 20161013 024700 24.46 1.01 20161013 024700 24.58 0.95 20161013 024700 24.66 2.42 20161013 024700 24.83 2.45 20161013 024700 24.97 2.47 20161013 024700 25.15 2.50 20161013 024700 25.50 2.61 20161013 024700 25.82 2.70 20161013 024700 26.22 2.82 20161013 024700 26.62 2.95 20161013 024800 10.26 -0.66 20161013 024800 10.99 -0.61 20161013 024800 11.63 -0.56 20161013 024800 12.29 -0.50 20161013 024800 3.86 1.06 20161013 024800 3.87 0.99 20161013 024800 3.91 0.91 20161013 024800 3.95 0.83 20161013 024800 3.97 1.11 20161013 024800 3.98 0.76 20161013 024800 4.08 0.68 20161013 024800 4.13 0.59 20161013 024800 4.19 0.51 20161013 024800 4.22 1.14 20161013 024800 4.24 0.44 20161013 024800 4.34 0.36 20161013 024800 4.44 0.27 20161013 024800 4.44 1.17 20161013 024800 4.55 0.20 20161013 024800 4.70 1.20 20161013 024800 4.74 0.12 20161013 024800 4.92 1.24 20161013 024800 4.98 0.03 20161013 024800 5.16 1.26 20161013 024800 5.26 -0.04 20161013 024800 5.44 1.30 20161013 024800 5.58 -0.13 20161013 024800 5.61 -0.97 20161013 024800 5.64 -0.98 20161013 024800 5.73 1.33 20161013 024800 5.93 -0.22 20161013 024800 6.08 -0.97 20161013 024800 6.25 -0.29 20161013 024800 6.25 -0.92 20161013 024800 6.44 -0.96 20161013 024800 6.65 -0.35 20161013 024800 6.89 -0.95 20161013 024800 6.99 -0.87 20161013 024800 7.01 -0.39 20161013 024800 7.30 -0.43 20161013 024800 7.34 -0.94 20161013 024800 7.65 -0.47 20161013 024800 7.71 -0.94 20161013 024800 7.77 -0.82 20161013 024800 8.00 -0.51 20161013 024800 8.16 -0.94 20161013 024800 8.32 -0.55 20161013 024800 8.36 -0.78 20161013 024800 8.62 -0.93 20161013 024800 8.66 -0.59 20161013 024800 8.99 -0.93 20161013 024800 9.00 -0.62 20161013 024800 9.02 -0.82 20161013 024800 9.02 -0.86 20161013 024800 9.02 -0.88 20161013 024800 9.03 -0.91 20161013 024800 9.06 -0.73 20161013 024800 9.06 -0.79 20161013 024800 9.11 -0.76 20161013 024800 9.18 -0.73 20161013 024800 9.26 -0.66 20161013 024800 9.28 -0.69 20161013 024800 9.73 -0.69 20161013 024900 10.18 2.80 20161013 024900 10.18 2.82 20161013 024900 1.68 1.77 20161013 024900 1.74 1.80 20161013 024900 1.77 1.76 20161013 024900 1.94 1.75 20161013 024900 1.96 1.84 20161013 024900 2.12 1.88 20161013 024900 2.14 1.73 20161013 024900 2.34 1.92 20161013 024900 2.40 1.71 20161013 024900 2.57 1.96 20161013 024900 2.63 1.70 20161013 024900 2.79 1.99 20161013 024900 2.90 1.68 20161013 024900 3.03 2.03 20161013 024900 3.19 1.66 20161013 024900 3.28 2.07 20161013 024900 3.42 1.64 20161013 024900 3.48 2.10 20161013 024900 3.53 1.62 20161013 024900 3.55 1.61 20161013 024900 3.58 1.59 20161013 024900 3.61 1.57 20161013 024900 3.64 1.55 20161013 024900 3.67 1.53 20161013 024900 3.71 2.13 20161013 024900 3.72 1.51 20161013 024900 3.76 1.49 20161013 024900 3.81 1.48 20161013 024900 3.91 2.15 20161013 024900 4.05 1.46 20161013 024900 4.08 2.16 20161013 024900 4.32 2.19 20161013 024900 4.35 1.45 20161013 024900 4.57 1.44 20161013 024900 4.62 2.21 20161013 024900 4.84 1.42 20161013 024900 4.89 2.23 20161013 024900 5.09 1.41 20161013 024900 5.11 2.25 20161013 024900 5.38 1.40 20161013 024900 5.45 2.28 20161013 024900 5.57 1.39 20161013 024900 5.75 2.30 20161013 024900 5.80 1.37 20161013 024900 5.93 1.36 20161013 024900 5.95 2.34 20161013 024900 6.20 2.38 20161013 024900 6.51 2.42 20161013 024900 6.71 2.45 20161013 024900 6.98 2.48 20161013 024900 7.24 2.52 20161013 024900 7.50 2.55 20161013 024900 7.77 2.58 20161013 024900 8.03 2.62 20161013 024900 8.29 2.64 20161013 024900 8.54 2.66 20161013 024900 8.79 2.68 20161013 024900 9.03 2.70 20161013 024900 9.28 2.72 20161013 024900 9.52 2.74 20161013 024900 9.77 2.76 20161013 024900 9.96 2.77 20161013 025000 10.16 2.83 20161013 025000 10.17 2.85 20161013 025000 10.23 2.87 20161013 025000 10.23 2.89 20161013 025000 10.24 2.91 20161013 025000 10.30 2.93 20161013 025000 10.31 2.95 20161013 025000 10.35 2.96 20161013 025000 10.42 2.97 20161013 025000 10.56 2.98 20161013 025000 10.60 2.99 20161013 025000 10.66 3.00 20161013 025000 10.79 3.02 20161013 025000 10.81 3.03 20161013 025000 10.84 3.05 20161013 025000 10.86 3.06 20161013 025000 11.02 3.25 20161013 025000 11.20 3.06 20161013 025000 11.22 3.28 20161013 025000 11.29 3.25 20161013 025000 11.43 3.28 20161013 025000 11.51 3.27 20161013 025000 11.58 3.06 20161013 025000 11.63 3.26 20161013 025000 11.68 3.29 20161013 025000 11.98 3.06 20161013 025000 12.04 3.26 20161013 025000 12.30 3.30 20161013 025000 12.48 3.06 20161013 025000 12.81 3.05 20161013 025000 13.21 3.30 20161013 025000 13.24 3.05 20161013 025000 13.67 3.05 20161013 025000 14.10 3.05 20161013 025000 14.32 3.31 20161013 025000 14.55 3.05 20161013 025000 14.80 3.07 20161013 025000 15.08 3.09 20161013 025000 15.35 3.12 20161013 025000 15.39 3.31 20161013 025000 15.64 3.14 20161013 025000 15.89 3.16 20161013 025000 16.25 3.19 20161013 025000 16.40 3.31 20161013 025000 16.58 3.22 20161013 025000 16.58 3.31 20161013 025000 16.83 3.30 20161013 025000 16.92 3.24 20161013 025000 17.14 3.30 20161013 025000 17.22 3.26 20161013 025000 17.35 3.26 20161013 025000 17.38 3.30 20161013 025000 17.50 3.26 20161013 025000 17.69 3.29 20161013 025000 17.74 3.26 20161013 025000 17.92 3.26 20161013 025000 18.07 3.29 20161013 025000 18.12 3.26 20161013 025000 18.27 3.27 20161013 025000 18.48 3.29 20161013 025000 18.61 3.27 20161013 025000 18.79 3.28 20161013 025000 18.84 3.28 20161013 025100 10.16 3.25 20161013 025100 10.50 3.25 20161013 025100 4.70 3.27 20161013 025100 4.86 3.27 20161013 025100 4.99 3.27 20161013 025100 5.05 3.25 20161013 025100 5.07 3.24 20161013 025100 5.07 3.25 20161013 025100 5.11 3.24 20161013 025100 5.11 3.25 20161013 025100 5.14 3.26 20161013 025100 5.16 3.25 20161013 025100 5.24 3.24 20161013 025100 5.24 3.25 20161013 025100 5.30 3.26 20161013 025100 5.33 3.25 20161013 025100 5.41 3.26 20161013 025100 5.42 3.25 20161013 025100 5.44 3.24 20161013 025100 5.64 3.24 20161013 025100 5.82 3.24 20161013 025100 6.03 3.23 20161013 025100 6.25 3.23 20161013 025100 6.47 3.23 20161013 025100 6.62 3.23 20161013 025100 6.84 3.23 20161013 025100 6.98 3.23 20161013 025100 7.12 3.22 20161013 025100 7.33 3.22 20161013 025100 7.54 3.22 20161013 025100 7.73 3.22 20161013 025100 7.99 3.22 20161013 025100 8.21 3.20 20161013 025100 8.25 3.21 20161013 025100 8.26 3.22 20161013 025100 8.28 3.20 20161013 025100 8.34 3.20 20161013 025100 8.40 3.22 20161013 025100 8.41 3.20 20161013 025100 8.48 3.21 20161013 025100 8.54 3.21 20161013 025100 8.55 3.21 20161013 025100 8.58 3.23 20161013 025100 8.61 3.21 20161013 025100 8.67 3.21 20161013 025100 8.73 3.21 20161013 025100 8.76 3.25 20161013 025100 8.90 3.26 20161013 025100 9.07 3.26 20161013 025100 9.09 3.27 20161013 025100 9.12 3.27 20161013 025100 9.22 3.27 20161013 025100 9.25 3.26 20161013 025100 9.28 3.28 20161013 025100 9.33 3.28 20161013 025100 9.41 3.30 20161013 025100 9.43 3.29 20161013 025100 9.49 3.29 20161013 025100 9.52 3.25 20161013 025100 9.54 3.30 20161013 025100 9.61 3.31 20161013 025100 9.64 3.30 20161013 025100 9.88 3.25 20161013 025200 4.25 3.28 20161013 025200 4.28 3.43 20161013 025200 4.30 3.27 20161013 025200 4.30 3.29 20161013 025200 4.34 3.26 20161013 025200 4.38 3.28 20161013 025200 4.39 3.43 20161013 025200 4.46 3.30 20161013 025200 4.47 3.41 20161013 025200 4.52 3.28 20161013 025200 4.53 3.43 20161013 025200 4.54 3.27 20161013 025200 4.55 3.27 20161013 025200 4.60 3.30 20161013 025200 4.69 3.39 20161013 025200 4.75 3.27 20161013 025200 4.75 3.30 20161013 025200 4.75 3.42 20161013 025200 4.77 3.32 20161013 025200 4.87 3.37 20161013 025200 4.90 3.42 20161013 025200 4.94 3.31 20161013 025200 4.94 3.33 20161013 025200 4.96 3.28 20161013 025200 5.08 3.36 20161013 025200 5.09 3.34 20161013 025200 5.11 3.28 20161013 025200 5.11 3.42 20161013 025200 5.18 3.32 20161013 025200 5.26 3.35 20161013 025200 5.29 3.29 20161013 025200 5.31 3.41 20161013 025200 5.32 3.34 20161013 025200 5.43 3.34 20161013 025200 5.44 3.37 20161013 025200 5.45 3.41 20161013 025200 5.49 3.29 20161013 025200 5.50 3.36 20161013 025200 5.52 3.32 20161013 025200 5.53 3.37 20161013 025200 5.54 3.35 20161013 025200 5.55 3.34 20161013 025200 5.57 3.38 20161013 025200 5.61 3.30 20161013 025200 5.62 3.38 20161013 025200 5.63 3.33 20161013 025200 5.63 3.41 20161013 025200 5.64 3.35 20161013 025200 5.73 3.32 20161013 025200 5.75 3.31 20161013 025200 5.77 3.30 20161013 025200 5.78 3.41 20161013 025200 5.83 3.40 20161013 025200 5.89 3.40 20161013 025200 5.90 3.36 20161013 025200 5.95 3.40 20161013 025200 5.99 3.29 20161013 025200 6.02 3.39 20161013 025200 6.06 3.39 20161013 025200 6.12 3.38 20161013 025200 6.17 3.37 20161013 025200 6.18 3.38 20161013 025200 6.22 3.37 20161013 025300 10.06 3.41 20161013 025300 10.11 3.42 20161013 025300 6.19 3.28 20161013 025300 6.39 3.29 20161013 025300 6.52 3.29 20161013 025300 6.71 3.30 20161013 025300 6.89 3.30 20161013 025300 7.01 3.31 20161013 025300 7.18 3.31 20161013 025300 7.21 3.21 20161013 025300 7.34 3.32 20161013 025300 7.40 3.20 20161013 025300 7.41 3.22 20161013 025300 7.48 3.24 20161013 025300 7.49 3.33 20161013 025300 7.56 3.26 20161013 025300 7.59 3.28 20161013 025300 7.65 3.33 20161013 025300 7.66 3.29 20161013 025300 7.70 3.31 20161013 025300 7.74 3.31 20161013 025300 7.75 3.31 20161013 025300 7.76 3.32 20161013 025300 7.78 3.33 20161013 025300 7.79 3.30 20161013 025300 7.81 3.34 20161013 025300 7.82 3.34 20161013 025300 7.84 3.34 20161013 025300 7.85 3.35 20161013 025300 7.88 3.33 20161013 025300 7.88 3.35 20161013 025300 7.89 3.28 20161013 025300 8.03 3.27 20161013 025300 8.11 3.32 20161013 025300 8.16 3.26 20161013 025300 8.28 3.25 20161013 025300 8.30 3.32 20161013 025300 8.44 3.24 20161013 025300 8.53 3.32 20161013 025300 8.60 3.23 20161013 025300 8.76 3.31 20161013 025300 8.77 3.22 20161013 025300 8.91 3.22 20161013 025300 9.00 3.31 20161013 025300 9.05 3.23 20161013 025300 9.17 3.26 20161013 025300 9.20 3.30 20161013 025300 9.28 3.28 20161013 025300 9.42 3.30 20161013 025300 9.43 3.30 20161013 025300 9.54 3.31 20161013 025300 9.54 3.33 20161013 025300 9.61 3.33 20161013 025300 9.67 3.35 20161013 025300 9.69 3.34 20161013 025300 9.76 3.36 20161013 025300 9.82 3.38 20161013 025300 9.85 3.37 20161013 025300 9.91 3.39 20161013 025300 9.95 3.40 20161013 025300 9.97 3.40 20161013 025400 10.05 2.77 20161013 025400 10.06 2.68 20161013 025400 10.08 2.88 20161013 025400 10.15 2.79 20161013 025400 10.21 2.80 20161013 025400 10.27 2.86 20161013 025400 10.28 2.82 20161013 025400 10.35 2.68 20161013 025400 10.40 2.84 20161013 025400 10.74 2.67 20161013 025400 11.16 2.67 20161013 025400 6.48 3.22 20161013 025400 6.50 3.21 20161013 025400 6.54 3.22 20161013 025400 6.57 3.22 20161013 025400 6.61 3.19 20161013 025400 6.65 3.21 20161013 025400 6.71 3.17 20161013 025400 6.79 3.21 20161013 025400 6.84 3.15 20161013 025400 6.95 3.21 20161013 025400 6.97 3.12 20161013 025400 7.03 3.21 20161013 025400 7.07 3.11 20161013 025400 7.19 3.08 20161013 025400 7.32 3.06 20161013 025400 7.41 3.04 20161013 025400 7.57 3.03 20161013 025400 7.78 3.03 20161013 025400 7.99 3.03 20161013 025400 8.16 3.03 20161013 025400 8.37 3.03 20161013 025400 8.39 3.04 20161013 025400 8.41 3.03 20161013 025400 8.44 3.04 20161013 025400 8.48 3.04 20161013 025400 8.55 3.04 20161013 025400 8.58 3.03 20161013 025400 8.60 3.01 20161013 025400 8.61 3.04 20161013 025400 8.67 3.04 20161013 025400 8.73 3.04 20161013 025400 8.76 3.03 20161013 025400 8.80 3.04 20161013 025400 8.81 2.99 20161013 025400 8.87 3.04 20161013 025400 8.89 3.04 20161013 025400 8.92 3.04 20161013 025400 8.95 3.04 20161013 025400 8.98 3.03 20161013 025400 8.99 3.04 20161013 025400 9.02 3.04 20161013 025400 9.05 2.97 20161013 025400 9.07 3.04 20161013 025400 9.12 3.04 20161013 025400 9.18 3.04 20161013 025400 9.20 3.04 20161013 025400 9.32 2.94 20161013 025400 9.50 2.93 20161013 025400 9.73 2.69 20161013 025400 9.78 2.90 20161013 025400 9.82 2.71 20161013 025400 9.88 2.73 20161013 025400 9.96 2.75 20161013 025500 10.41 2.62 20161013 025500 10.44 2.31 20161013 025500 10.81 2.33 20161013 025500 11.11 2.65 20161013 025500 11.17 2.34 20161013 025500 11.50 2.66 20161013 025500 11.53 2.68 20161013 025500 11.55 2.35 20161013 025500 11.67 2.73 20161013 025500 11.79 2.77 20161013 025500 11.88 2.36 20161013 025500 11.93 2.66 20161013 025500 11.94 2.82 20161013 025500 12.06 2.85 20161013 025500 12.24 2.90 20161013 025500 12.25 2.37 20161013 025500 12.34 2.54 20161013 025500 12.35 2.52 20161013 025500 12.35 2.56 20161013 025500 12.37 2.51 20161013 025500 12.37 2.65 20161013 025500 12.39 2.50 20161013 025500 12.39 2.56 20161013 025500 12.42 2.48 20161013 025500 12.42 2.94 20161013 025500 12.53 2.54 20161013 025500 12.59 2.97 20161013 025500 12.64 2.37 20161013 025500 12.68 2.52 20161013 025500 12.78 3.01 20161013 025500 12.79 2.50 20161013 025500 12.83 2.65 20161013 025500 12.86 2.99 20161013 025500 12.90 2.94 20161013 025500 12.92 2.90 20161013 025500 12.94 2.48 20161013 025500 12.94 2.86 20161013 025500 13.01 2.81 20161013 025500 13.03 2.38 20161013 025500 13.04 2.76 20161013 025500 13.10 2.46 20161013 025500 13.11 2.73 20161013 025500 13.15 2.69 20161013 025500 13.21 2.65 20161013 025500 13.26 2.44 20161013 025500 13.36 2.39 20161013 025500 13.39 2.42 20161013 025500 13.56 2.40 20161013 025500 5.82 2.40 20161013 025500 5.92 2.39 20161013 025500 6.22 2.38 20161013 025500 6.48 2.44 20161013 025500 6.67 2.37 20161013 025500 7.03 2.46 20161013 025500 7.22 2.36 20161013 025500 7.71 2.50 20161013 025500 7.83 2.35 20161013 025500 8.38 2.34 20161013 025500 8.40 2.53 20161013 025500 9.08 2.33 20161013 025500 9.11 2.56 20161013 025500 9.69 2.59 20161013 025500 9.80 2.32 20161013 025600 10.69 2.29 20161013 025600 10.70 2.28 20161013 025600 10.74 2.28 20161013 025600 10.76 2.28 20161013 025600 10.79 2.27 20161013 025600 10.81 2.26 20161013 025600 10.81 2.27 20161013 025600 10.83 2.25 20161013 025600 10.83 2.26 20161013 025600 10.83 2.31 20161013 025600 10.84 2.25 20161013 025600 10.87 2.25 20161013 025600 10.91 2.25 20161013 025600 10.94 2.25 20161013 025600 10.99 2.25 20161013 025600 11.02 2.33 20161013 025600 11.04 2.25 20161013 025600 11.10 2.25 20161013 025600 11.16 2.25 20161013 025600 11.22 2.35 20161013 025600 11.23 2.24 20161013 025600 11.29 2.23 20161013 025600 11.33 2.34 20161013 025600 11.34 2.23 20161013 025600 11.35 2.33 20161013 025600 11.37 2.30 20161013 025600 11.39 2.36 20161013 025600 11.40 2.22 20161013 025600 11.41 2.28 20161013 025600 11.42 2.36 20161013 025600 11.46 2.21 20161013 025600 11.48 2.26 20161013 025600 11.54 2.20 20161013 025600 11.55 2.24 20161013 025600 11.61 2.20 20161013 025600 11.64 2.38 20161013 025600 11.66 2.22 20161013 025600 11.69 2.19 20161013 025600 11.69 2.36 20161013 025600 11.78 2.20 20161013 025600 11.79 2.18 20161013 025600 11.87 2.18 20161013 025600 11.90 2.40 20161013 025600 11.97 2.36 20161013 025600 12.10 2.42 20161013 025600 12.21 2.37 20161013 025600 12.38 2.44 20161013 025600 12.47 2.47 20161013 025600 12.50 2.37 20161013 025600 12.51 2.46 20161013 025600 12.58 2.45 20161013 025600 12.78 2.37 20161013 025600 13.00 2.37 20161013 025600 13.30 2.37 20161013 025600 13.53 2.50 20161013 025600 13.54 2.45 20161013 025600 13.54 2.48 20161013 025600 13.55 2.47 20161013 025600 13.56 2.37 20161013 025600 13.56 2.51 20161013 025600 13.57 2.41 20161013 025600 13.58 2.43 20161013 025600 13.63 2.40 20161013 025600 13.70 2.38 20161013 025700 10.04 2.24 20161013 025700 10.23 2.25 20161013 025700 10.44 2.27 20161013 025700 10.70 2.28 20161013 025700 10.91 2.29 20161013 025700 11.20 2.31 20161013 025700 11.32 2.32 20161013 025700 11.52 2.35 20161013 025700 11.69 2.38 20161013 025700 11.80 2.39 20161013 025700 11.96 2.42 20161013 025700 12.10 2.44 20161013 025700 12.23 2.47 20161013 025700 12.33 2.49 20161013 025700 12.47 2.51 20161013 025700 12.53 2.51 20161013 025700 12.62 2.51 20161013 025700 12.71 2.51 20161013 025700 12.83 2.51 20161013 025700 12.96 2.51 20161013 025700 13.09 2.51 20161013 025700 13.26 2.52 20161013 025700 13.42 2.51 20161013 025700 8.15 1.87 20161013 025700 8.19 1.86 20161013 025700 8.19 1.89 20161013 025700 8.25 1.91 20161013 025700 8.26 1.84 20161013 025700 8.26 1.85 20161013 025700 8.29 1.92 20161013 025700 8.34 1.93 20161013 025700 8.35 1.84 20161013 025700 8.39 1.83 20161013 025700 8.44 2.06 20161013 025700 8.45 1.94 20161013 025700 8.45 1.95 20161013 025700 8.50 1.99 20161013 025700 8.50 2.05 20161013 025700 8.51 1.97 20161013 025700 8.51 1.98 20161013 025700 8.52 1.82 20161013 025700 8.52 2.02 20161013 025700 8.55 2.01 20161013 025700 8.56 2.08 20161013 025700 8.57 2.04 20161013 025700 8.58 2.09 20161013 025700 8.69 1.81 20161013 025700 8.69 2.11 20161013 025700 8.76 2.12 20161013 025700 8.83 1.80 20161013 025700 8.86 2.14 20161013 025700 8.99 1.80 20161013 025700 9.03 2.16 20161013 025700 9.14 2.18 20161013 025700 9.18 1.79 20161013 025700 9.33 2.20 20161013 025700 9.37 1.77 20161013 025700 9.42 1.77 20161013 025700 9.45 1.75 20161013 025700 9.45 1.76 20161013 025700 9.50 2.21 20161013 025700 9.66 2.22 20161013 025700 9.83 2.23 20161013 025800 10.21 1.85 20161013 025800 10.26 1.88 20161013 025800 10.58 1.87 20161013 025800 10.63 1.88 20161013 025800 6.77 2.06 20161013 025800 6.86 2.06 20161013 025800 6.95 2.05 20161013 025800 7.02 2.05 20161013 025800 7.12 2.04 20161013 025800 7.31 2.03 20161013 025800 7.52 2.01 20161013 025800 7.76 1.99 20161013 025800 7.86 1.91 20161013 025800 7.86 1.93 20161013 025800 7.87 1.94 20161013 025800 7.87 1.97 20161013 025800 7.87 2.00 20161013 025800 7.88 1.90 20161013 025800 7.88 1.92 20161013 025800 7.88 1.96 20161013 025800 7.88 1.99 20161013 025800 7.97 1.73 20161013 025800 7.97 1.89 20161013 025800 8.00 1.99 20161013 025800 8.02 1.97 20161013 025800 8.09 1.72 20161013 025800 8.13 1.98 20161013 025800 8.22 1.89 20161013 025800 8.24 1.96 20161013 025800 8.25 1.95 20161013 025800 8.27 1.72 20161013 025800 8.30 1.75 20161013 025800 8.40 1.95 20161013 025800 8.44 1.72 20161013 025800 8.46 1.94 20161013 025800 8.52 1.93 20161013 025800 8.56 1.77 20161013 025800 8.57 1.89 20161013 025800 8.65 1.71 20161013 025800 8.66 1.92 20161013 025800 8.67 1.92 20161013 025800 8.83 1.71 20161013 025800 8.85 1.91 20161013 025800 8.86 1.90 20161013 025800 8.88 1.79 20161013 025800 8.89 1.88 20161013 025800 8.99 1.89 20161013 025800 9.03 1.71 20161013 025800 9.10 1.88 20161013 025800 9.18 1.71 20161013 025800 9.22 1.80 20161013 025800 9.25 1.88 20161013 025800 9.39 1.71 20161013 025800 9.47 1.74 20161013 025800 9.48 1.73 20161013 025800 9.48 1.75 20161013 025800 9.51 1.73 20161013 025800 9.52 1.72 20161013 025800 9.54 1.88 20161013 025800 9.56 1.71 20161013 025800 9.57 1.82 20161013 025800 9.86 1.84 20161013 025800 9.89 1.88 20161013 025900 10.44 2.07 20161013 025900 10.44 2.15 20161013 025900 10.77 2.09 20161013 025900 10.93 2.09 20161013 025900 10.99 2.13 20161013 025900 11.02 2.09 20161013 025900 11.16 2.09 20161013 025900 11.28 2.09 20161013 025900 11.36 2.09 20161013 025900 11.48 2.09 20161013 025900 11.54 2.10 20161013 025900 11.56 2.10 20161013 025900 11.65 2.10 20161013 025900 2.00 1.59 20161013 025900 2.11 1.62 20161013 025900 2.26 1.65 20161013 025900 2.41 1.67 20161013 025900 2.65 1.69 20161013 025900 2.91 1.71 20161013 025900 3.23 1.74 20161013 025900 3.49 1.75 20161013 025900 3.77 1.78 20161013 025900 4.02 1.80 20161013 025900 4.25 1.81 20161013 025900 4.62 1.83 20161013 025900 5.01 1.85 20161013 025900 5.49 1.87 20161013 025900 5.93 1.88 20161013 025900 6.28 2.08 20161013 025900 6.29 2.08 20161013 025900 6.31 2.08 20161013 025900 6.31 2.11 20161013 025900 6.32 2.08 20161013 025900 6.35 2.08 20161013 025900 6.35 2.13 20161013 025900 6.38 2.08 20161013 025900 6.40 2.08 20161013 025900 6.41 2.16 20161013 025900 6.42 1.90 20161013 025900 6.46 2.08 20161013 025900 6.48 2.08 20161013 025900 6.49 2.18 20161013 025900 6.54 2.08 20161013 025900 6.55 2.20 20161013 025900 6.60 2.07 20161013 025900 6.64 2.07 20161013 025900 6.66 2.23 20161013 025900 6.71 2.07 20161013 025900 6.74 2.25 20161013 025900 6.86 2.28 20161013 025900 7.01 1.92 20161013 025900 7.16 2.29 20161013 025900 7.73 2.26 20161013 025900 8.31 1.97 20161013 025900 8.34 2.24 20161013 025900 8.71 1.99 20161013 025900 8.81 2.22 20161013 025900 9.18 2.01 20161013 025900 9.40 2.19 20161013 025900 9.52 2.03 20161013 025900 9.97 2.17 20161013 025900 9.98 2.05 20161013 030000 10.10 1.81 20161013 030000 10.23 1.82 20161013 030000 10.36 1.83 20161013 030000 10.54 1.84 20161013 030000 10.61 1.97 20161013 030000 10.61 2.05 20161013 030000 10.62 2.00 20161013 030000 10.63 1.91 20161013 030000 10.63 2.03 20161013 030000 10.64 1.94 20161013 030000 10.64 2.08 20161013 030000 10.65 1.85 20161013 030000 10.66 2.11 20161013 030000 10.68 1.88 20161013 030000 10.87 2.14 20161013 030000 11.05 2.16 20161013 030000 11.23 2.19 20161013 030000 11.44 2.22 20161013 030000 11.62 2.25 20161013 030000 11.79 2.28 20161013 030000 11.98 2.30 20161013 030000 12.16 2.33 20161013 030000 12.39 2.35 20161013 030000 12.61 2.36 20161013 030000 12.88 2.36 20161013 030000 13.15 2.37 20161013 030000 13.38 2.37 20161013 030000 13.66 2.38 20161013 030000 13.94 2.39 20161013 030000 14.22 2.39 20161013 030000 14.46 2.40 20161013 030000 14.51 2.40 20161013 030000 1.96 1.57 20161013 030000 2.10 1.56 20161013 030000 2.41 1.56 20161013 030000 2.77 1.56 20161013 030000 3.19 1.57 20161013 030000 3.54 1.57 20161013 030000 4.01 1.57 20161013 030000 4.46 1.58 20161013 030000 4.87 1.58 20161013 030000 5.37 1.59 20161013 030000 5.47 1.58 20161013 030000 5.62 1.58 20161013 030000 5.74 1.57 20161013 030000 5.91 1.56 20161013 030000 6.10 1.55 20161013 030000 6.32 1.54 20161013 030000 6.51 1.53 20161013 030000 6.78 1.51 20161013 030000 7.03 1.51 20161013 030000 7.24 1.54 20161013 030000 7.42 1.57 20161013 030000 7.69 1.60 20161013 030000 7.97 1.63 20161013 030000 8.24 1.66 20161013 030000 8.59 1.69 20161013 030000 8.92 1.73 20161013 030000 9.31 1.76 20161013 030000 9.50 1.78 20161013 030000 9.67 1.79 20161013 030000 9.83 1.80 20161013 030000 9.97 1.80 20161013 030100 13.43 1.88 20161013 030100 13.45 1.87 20161013 030100 13.45 1.89 20161013 030100 13.50 1.90 20161013 030100 13.55 1.91 20161013 030100 13.57 1.86 20161013 030100 13.63 1.92 20161013 030100 13.68 1.93 20161013 030100 13.74 1.85 20161013 030100 13.78 1.94 20161013 030100 13.91 1.95 20161013 030100 13.92 2.45 20161013 030100 14.02 2.45 20161013 030100 14.03 1.84 20161013 030100 14.07 1.96 20161013 030100 14.07 2.44 20161013 030100 14.15 2.43 20161013 030100 14.22 2.43 20161013 030100 14.29 2.49 20161013 030100 14.30 2.42 20161013 030100 14.31 1.98 20161013 030100 14.37 2.42 20161013 030100 14.43 2.41 20161013 030100 14.63 2.52 20161013 030100 14.71 2.01 20161013 030100 15.01 2.56 20161013 030100 15.13 2.05 20161013 030100 15.43 2.61 20161013 030100 15.52 2.08 20161013 030100 15.83 2.65 20161013 030100 15.89 2.11 20161013 030100 16.10 2.60 20161013 030100 16.12 2.65 20161013 030100 16.17 2.55 20161013 030100 16.18 2.68 20161013 030100 16.28 2.70 20161013 030100 16.29 2.15 20161013 030100 16.39 2.51 20161013 030100 16.52 2.46 20161013 030100 16.59 2.74 20161013 030100 16.60 2.72 20161013 030100 16.75 2.18 20161013 030100 16.77 2.79 20161013 030100 16.80 2.42 20161013 030100 16.98 2.37 20161013 030100 17.02 2.77 20161013 030100 17.10 2.84 20161013 030100 17.13 2.33 20161013 030100 17.23 2.22 20161013 030100 17.35 2.80 20161013 030100 17.41 2.88 20161013 030100 17.45 2.29 20161013 030100 17.46 2.83 20161013 030100 17.57 2.92 20161013 030100 17.58 2.25 20161013 030100 17.58 2.85 20161013 030100 17.70 2.88 20161013 030100 17.80 2.91 20161013 030100 17.85 2.97 20161013 030100 17.90 2.94 20161013 030100 17.99 2.96 20161013 030100 18.06 3.01 20161013 030100 18.10 2.99 20161013 030100 18.18 3.02 20161013 030200 10.08 1.52 20161013 030200 10.16 1.60 20161013 030200 10.37 1.51 20161013 030200 10.41 1.62 20161013 030200 10.61 1.50 20161013 030200 10.62 1.63 20161013 030200 10.90 1.49 20161013 030200 11.23 1.47 20161013 030200 11.43 1.47 20161013 030200 11.48 1.48 20161013 030200 11.54 1.49 20161013 030200 11.58 1.49 20161013 030200 11.61 1.50 20161013 030200 11.62 1.51 20161013 030200 11.63 1.52 20161013 030200 11.64 1.52 20161013 030200 11.64 1.53 20161013 030200 11.95 1.55 20161013 030200 12.45 1.58 20161013 030200 13.00 1.62 20161013 030200 13.44 1.64 20161013 030200 14.01 1.67 20161013 030200 14.37 1.84 20161013 030200 14.58 1.71 20161013 030200 14.81 1.83 20161013 030200 15.17 1.74 20161013 030200 15.19 1.82 20161013 030200 15.66 1.77 20161013 030200 15.70 1.81 20161013 030200 16.30 1.80 20161013 030200 5.90 1.57 20161013 030200 6.03 1.57 20161013 030200 6.18 1.57 20161013 030200 6.25 1.57 20161013 030200 6.43 1.57 20161013 030200 6.61 1.57 20161013 030200 6.62 1.57 20161013 030200 6.81 1.57 20161013 030200 7.01 1.57 20161013 030200 7.02 1.57 20161013 030200 7.24 1.57 20161013 030200 7.34 1.57 20161013 030200 7.44 1.57 20161013 030200 7.58 1.56 20161013 030200 7.72 1.56 20161013 030200 7.73 1.56 20161013 030200 7.87 1.56 20161013 030200 8.05 1.55 20161013 030200 8.12 1.56 20161013 030200 8.20 1.55 20161013 030200 8.41 1.54 20161013 030200 8.42 1.56 20161013 030200 8.62 1.54 20161013 030200 8.78 1.56 20161013 030200 8.82 1.54 20161013 030200 9.04 1.53 20161013 030200 9.13 1.56 20161013 030200 9.27 1.54 20161013 030200 9.35 1.55 20161013 030200 9.49 1.56 20161013 030200 9.57 1.54 20161013 030200 9.68 1.57 20161013 030200 9.82 1.53 20161013 030200 9.91 1.58 20161013 030300 10.11 1.60 20161013 030300 10.48 1.62 20161013 030300 10.79 1.22 20161013 030300 10.80 1.64 20161013 030300 10.89 1.65 20161013 030300 11.15 1.67 20161013 030300 11.59 1.23 20161013 030300 12.47 1.25 20161013 030300 13.26 1.26 20161013 030300 14.03 1.28 20161013 030300 14.66 1.29 20161013 030300 15.32 1.30 20161013 030300 15.73 1.31 20161013 030300 16.15 1.30 20161013 030300 16.35 1.30 20161013 030300 16.78 1.30 20161013 030300 17.03 1.29 20161013 030300 17.26 1.29 20161013 030300 17.63 1.28 20161013 030300 17.85 1.27 20161013 030300 18.30 1.27 20161013 030300 2.88 1.38 20161013 030300 3.01 1.37 20161013 030300 3.40 1.39 20161013 030300 3.85 1.37 20161013 030300 4.10 1.40 20161013 030300 4.73 1.37 20161013 030300 4.77 1.41 20161013 030300 5.44 1.36 20161013 030300 5.49 1.41 20161013 030300 6.07 1.42 20161013 030300 6.30 1.36 20161013 030300 6.81 1.43 20161013 030300 7.16 1.36 20161013 030300 7.55 1.43 20161013 030300 7.99 1.36 20161013 030300 8.32 1.44 20161013 030300 8.58 1.17 20161013 030300 8.59 1.18 20161013 030300 8.60 1.46 20161013 030300 8.63 1.18 20161013 030300 8.68 1.36 20161013 030300 8.75 1.17 20161013 030300 8.78 1.17 20161013 030300 8.87 1.19 20161013 030300 8.87 1.49 20161013 030300 8.97 1.17 20161013 030300 9.08 1.17 20161013 030300 9.19 1.52 20161013 030300 9.23 1.16 20161013 030300 9.37 1.24 20161013 030300 9.39 1.22 20161013 030300 9.40 1.27 20161013 030300 9.41 1.18 20161013 030300 9.42 1.16 20161013 030300 9.42 1.20 20161013 030300 9.42 1.29 20161013 030300 9.44 1.54 20161013 030300 9.48 1.32 20161013 030300 9.51 1.36 20161013 030300 9.54 1.34 20161013 030300 9.79 1.57 20161013 030300 9.92 1.21 20161013 030400 10.26 1.43 20161013 030400 10.61 1.43 20161013 030400 11.09 1.44 20161013 030400 11.55 1.45 20161013 030400 11.96 1.46 20161013 030400 12.20 1.25 20161013 030400 12.45 1.47 20161013 030400 12.72 1.04 20161013 030400 12.80 1.22 20161013 030400 12.95 1.47 20161013 030400 13.15 1.05 20161013 030400 13.32 1.18 20161013 030400 13.38 1.47 20161013 030400 13.71 1.07 20161013 030400 13.71 1.45 20161013 030400 13.79 1.16 20161013 030400 14.13 1.15 20161013 030400 14.15 1.43 20161013 030400 14.29 1.08 20161013 030400 14.42 1.15 20161013 030400 14.57 1.41 20161013 030400 14.85 1.14 20161013 030400 14.87 1.09 20161013 030400 15.09 1.39 20161013 030400 15.15 1.13 20161013 030400 15.38 1.13 20161013 030400 15.46 1.37 20161013 030400 15.57 1.11 20161013 030400 15.82 1.13 20161013 030400 16.06 1.35 20161013 030400 16.13 1.13 20161013 030400 16.42 1.12 20161013 030400 16.51 1.12 20161013 030400 16.71 1.32 20161013 030400 17.20 1.31 20161013 030400 17.39 1.29 20161013 030400 17.45 1.29 20161013 030400 17.56 1.28 20161013 030400 17.69 1.27 20161013 030400 17.73 1.27 20161013 030400 17.85 1.26 20161013 030400 17.88 1.27 20161013 030400 18.06 1.26 20161013 030400 9.39 1.42 20161013 030400 9.84 1.43 20161013 034100 10.17 0.87 20161013 034100 12.42 0.98 20161013 034100 5.25 0.53 20161013 034100 5.62 0.60 20161013 034100 6.27 0.65 20161013 034100 7.18 0.71 20161013 034100 8.13 0.77 20161013 034100 8.42 0.42 20161013 034100 9.23 0.83 20161013 034200 3.27 0.97 20161013 034200 3.82 1.04 20161013 034200 4.51 1.12 20161013 034200 5.16 1.19 20161013 034200 5.87 1.27 20161013 034300 10.07 2.13 20161013 034300 10.30 1.75 20161013 034300 10.39 2.13 20161013 034300 10.76 1.81 20161013 034300 10.82 2.13 20161013 034300 10.95 2.13 20161013 034300 10.95 2.14 20161013 034300 10.98 2.14 20161013 034300 11.01 2.14 20161013 034300 11.06 2.14 20161013 034300 11.12 2.14 20161013 034300 11.19 2.15 20161013 034300 11.22 1.87 20161013 034300 11.26 2.15 20161013 034300 11.37 2.15 20161013 034300 11.62 2.17 20161013 034300 11.67 1.92 20161013 034300 11.80 2.19 20161013 034300 12.00 2.07 20161013 034300 12.01 2.06 20161013 034300 12.02 2.09 20161013 034300 12.03 1.97 20161013 034300 12.04 2.21 20161013 034300 12.07 2.06 20161013 034300 12.09 2.05 20161013 034300 12.11 2.11 20161013 034300 12.15 2.04 20161013 034300 12.22 2.04 20161013 034300 12.25 2.03 20161013 034300 12.25 2.14 20161013 034300 12.26 2.23 20161013 034300 12.33 2.03 20161013 034300 12.38 2.17 20161013 034300 12.40 2.02 20161013 034300 12.44 2.24 20161013 034300 12.52 2.19 20161013 034300 12.65 2.22 20161013 034300 12.65 2.26 20161013 034300 12.80 2.24 20161013 034300 12.85 2.28 20161013 034300 12.97 2.27 20161013 034300 13.04 2.29 20161013 034300 13.14 2.30 20161013 034300 5.14 2.10 20161013 034300 5.50 2.10 20161013 034300 5.88 2.11 20161013 034300 6.20 2.11 20161013 034300 6.47 1.33 20161013 034300 6.60 2.12 20161013 034300 6.98 2.12 20161013 034300 7.14 1.40 20161013 034300 7.38 2.12 20161013 034300 7.71 2.12 20161013 034300 7.85 1.48 20161013 034300 8.09 2.12 20161013 034300 8.43 1.53 20161013 034300 8.49 2.12 20161013 034300 8.91 2.12 20161013 034300 8.94 1.59 20161013 034300 9.26 2.12 20161013 034300 9.43 1.65 20161013 034300 9.69 2.12 20161013 034300 9.90 1.71 20161013 034400 4.47 2.08 20161013 034400 4.50 2.08 20161013 034400 4.52 2.08 20161013 034400 4.55 2.08 20161013 034400 4.58 2.09 20161013 034400 4.62 2.09 20161013 034400 4.65 2.09 20161013 034400 4.68 2.09 20161013 034400 4.74 2.09 20161013 034400 4.79 2.09 20161013 034400 4.88 2.08 20161013 034400 4.98 2.06 20161013 034400 5.11 2.04 20161013 034400 5.23 2.03 20161013 034400 5.36 2.01 20161013 034400 5.45 2.00 20161013 034400 5.57 1.98 20161013 034400 5.67 1.96 20161013 034400 5.73 1.96 20161013 034400 5.77 1.96 20161013 034400 5.80 1.96 20161013 034400 5.84 1.97 20161013 034400 5.90 1.97 20161013 034400 5.94 1.96 20161013 034400 5.99 1.96 20161013 034400 6.05 1.96 20161013 034400 6.10 1.95 20161013 034400 6.13 1.95 20161013 034400 6.15 1.94 20161013 034400 6.17 1.93 20161013 034400 6.19 1.92 20161013 034400 6.20 1.92 20161013 034400 6.22 1.91 20161013 034400 6.23 1.89 20161013 034400 6.23 1.90 20161013 034400 6.25 1.89 20161013 034400 6.36 1.88 20161013 034400 6.49 1.87 20161013 034400 6.62 1.86 20161013 034400 6.77 1.85 20161013 034400 6.93 1.85 20161013 034400 7.11 1.84 20161013 034400 7.28 1.83 20161013 034400 7.46 1.82 20161013 034400 7.70 1.82 20161013 034400 7.98 1.83 20161013 034400 8.23 1.84 20161013 034400 8.51 1.85 20161013 034400 8.77 1.87 20161013 034400 8.99 1.88 20161013 034400 9.24 1.89 20161013 034400 9.39 1.87 20161013 034400 9.49 1.90 20161013 034400 9.63 1.88 20161013 034400 9.63 1.89 20161013 034400 9.64 1.88 20161013 034400 9.65 1.87 20161013 034400 9.65 1.89 20161013 034400 9.67 1.90 20161013 034400 9.69 1.91 20161013 034400 9.72 1.92 20161013 034400 9.73 1.91 20161013 034400 9.78 1.92 20161013 034500 10.04 1.12 20161013 034500 10.09 1.69 20161013 034500 10.16 1.69 20161013 034500 10.18 1.73 20161013 034500 10.26 1.69 20161013 034500 10.43 1.69 20161013 034500 10.46 1.71 20161013 034500 10.47 1.68 20161013 034500 10.67 1.17 20161013 034500 10.67 1.68 20161013 034500 10.80 1.68 20161013 034500 10.81 1.68 20161013 034500 11.18 1.67 20161013 034500 11.28 1.22 20161013 034500 11.57 1.67 20161013 034500 11.86 1.66 20161013 034500 11.88 1.26 20161013 034500 12.19 1.30 20161013 034500 12.26 1.66 20161013 034500 12.27 1.35 20161013 034500 12.31 1.39 20161013 034500 12.37 1.43 20161013 034500 12.40 1.48 20161013 034500 12.43 1.52 20161013 034500 12.48 1.60 20161013 034500 12.48 1.64 20161013 034500 12.49 1.56 20161013 034500 6.86 1.85 20161013 034500 6.94 0.88 20161013 034500 7.04 1.85 20161013 034500 7.11 1.85 20161013 034500 7.18 1.85 20161013 034500 7.35 1.85 20161013 034500 7.45 1.86 20161013 034500 7.52 1.85 20161013 034500 7.54 0.93 20161013 034500 7.63 0.90 20161013 034500 7.68 1.85 20161013 034500 7.73 1.86 20161013 034500 7.80 1.85 20161013 034500 7.97 1.86 20161013 034500 8.10 1.87 20161013 034500 8.11 1.86 20161013 034500 8.18 0.98 20161013 034500 8.34 1.85 20161013 034500 8.44 1.87 20161013 034500 8.53 0.92 20161013 034500 8.63 1.83 20161013 034500 8.73 1.87 20161013 034500 8.86 1.03 20161013 034500 8.94 1.81 20161013 034500 9.06 1.87 20161013 034500 9.29 1.79 20161013 034500 9.45 0.94 20161013 034500 9.48 1.71 20161013 034500 9.52 1.08 20161013 034500 9.56 1.70 20161013 034500 9.59 1.77 20161013 034500 9.66 1.70 20161013 034500 9.78 1.70 20161013 034500 9.83 1.70 20161013 034500 9.83 1.75 20161013 034500 9.92 1.70 20161013 034600 10.26 0.96 20161013 034600 10.57 1.16 20161013 034600 11.20 0.97 20161013 034600 11.32 1.29 20161013 034600 11.41 1.13 20161013 034600 12.16 0.99 20161013 034600 12.25 1.10 20161013 034600 13.09 1.32 20161013 034600 13.15 1.01 20161013 034600 13.36 1.07 20161013 034600 13.97 1.02 20161013 034600 1.44 1.16 20161013 034600 14.59 1.05 20161013 034600 1.46 1.14 20161013 034600 14.82 1.35 20161013 034600 15.29 1.19 20161013 034600 16.14 1.40 20161013 034600 16.15 1.42 20161013 034600 16.19 1.38 20161013 034600 16.31 1.44 20161013 034600 16.50 1.45 20161013 034600 16.54 1.24 20161013 034600 16.80 1.47 20161013 034600 17.19 1.49 20161013 034600 17.59 1.51 20161013 034600 17.91 1.29 20161013 034600 18.10 1.53 20161013 034600 18.68 1.55 20161013 034600 19.27 1.34 20161013 034600 19.46 1.55 20161013 034600 20.10 1.55 20161013 034600 20.79 1.40 20161013 034600 21.08 1.56 20161013 034600 22.00 1.56 20161013 034600 22.57 1.46 20161013 034600 22.95 1.56 20161013 034600 2.31 1.16 20161013 034600 23.87 1.51 20161013 034600 23.90 1.53 20161013 034600 23.93 1.57 20161013 034600 24.02 1.54 20161013 034600 24.23 1.55 20161013 034600 24.57 1.56 20161013 034600 24.94 1.57 20161013 034600 25.04 1.56 20161013 034600 25.46 1.57 20161013 034600 26.04 1.58 20161013 034600 26.20 1.58 20161013 034600 2.64 1.16 20161013 034600 3.49 1.18 20161013 034600 4.53 1.20 20161013 034600 4.55 1.18 20161013 034600 5.66 1.21 20161013 034600 6.43 1.20 20161013 034600 6.88 1.23 20161013 034600 8.06 1.26 20161013 034600 8.11 1.23 20161013 034600 8.99 1.27 20161013 034600 9.36 1.23 20161013 034600 9.44 1.27 20161013 034600 9.56 1.21 20161013 034600 9.65 1.25 20161013 034600 9.92 1.19 20161013 034700 11.31 0.62 20161013 034700 11.82 0.78 20161013 034700 11.83 0.73 20161013 034700 11.92 0.68 20161013 034700 11.93 0.84 20161013 034700 12.00 0.62 20161013 034700 12.06 0.90 20161013 034700 12.25 0.94 20161013 034700 12.50 1.00 20161013 034700 12.81 1.04 20161013 034700 13.41 1.10 20161013 034700 14.12 1.13 20161013 034700 4.39 1.84 20161013 034700 4.57 1.83 20161013 034700 4.84 1.83 20161013 034700 5.10 1.83 20161013 034700 5.36 1.83 20161013 034700 5.58 1.82 20161013 034700 5.81 1.27 20161013 034700 5.82 1.23 20161013 034700 5.85 1.82 20161013 034700 5.88 1.32 20161013 034700 5.93 1.18 20161013 034700 6.04 1.38 20161013 034700 6.11 1.82 20161013 034700 6.13 1.12 20161013 034700 6.16 0.87 20161013 034700 6.32 1.43 20161013 034700 6.38 0.92 20161013 034700 6.38 1.82 20161013 034700 6.41 1.07 20161013 034700 6.46 0.82 20161013 034700 6.56 1.06 20161013 034700 6.60 1.47 20161013 034700 6.60 1.82 20161013 034700 6.66 1.83 20161013 034700 6.72 1.83 20161013 034700 6.74 1.65 20161013 034700 6.75 1.61 20161013 034700 6.75 1.70 20161013 034700 6.77 1.06 20161013 034700 6.78 1.84 20161013 034700 6.79 1.57 20161013 034700 6.79 1.74 20161013 034700 6.83 1.84 20161013 034700 6.85 1.52 20161013 034700 6.85 1.78 20161013 034700 6.90 1.85 20161013 034700 6.93 1.82 20161013 034700 6.95 1.86 20161013 034700 7.00 1.05 20161013 034700 7.00 1.86 20161013 034700 7.04 1.86 20161013 034700 7.06 1.87 20161013 034700 7.18 0.96 20161013 034700 7.26 1.04 20161013 034700 7.34 0.77 20161013 034700 7.48 1.04 20161013 034700 7.78 1.03 20161013 034700 8.09 1.03 20161013 034700 8.36 1.03 20161013 034700 8.41 1.01 20161013 034700 8.54 0.72 20161013 034700 9.69 0.67 20161013 034800 4.01 1.86 20161013 034800 4.04 1.87 20161013 034800 4.09 1.86 20161013 034800 4.14 1.86 20161013 034800 4.14 1.87 20161013 034800 4.19 1.86 20161013 034800 4.23 1.86 20161013 034800 4.25 1.87 20161013 034800 4.28 1.85 20161013 034800 4.34 1.84 20161013 034800 4.34 1.88 20161013 034800 4.45 1.88 20161013 034800 4.57 1.89 20161013 034800 4.65 1.89 20161013 034800 4.76 1.90 20161013 034800 4.89 1.90 20161013 034800 5.03 1.90 20161013 034800 5.05 1.81 20161013 034800 5.18 1.90 20161013 034800 5.25 1.81 20161013 034800 5.32 1.83 20161013 034800 5.36 1.90 20161013 034800 5.42 1.81 20161013 034800 5.55 1.89 20161013 034800 5.59 1.85 20161013 034800 5.64 1.80 20161013 034800 5.77 1.89 20161013 034800 5.82 1.87 20161013 034800 5.86 1.80 20161013 034800 5.95 1.89 20161013 034800 6.10 1.89 20161013 034800 6.11 1.80 20161013 034800 6.19 1.89 20161013 034800 6.34 1.80 20161013 034800 6.35 1.97 20161013 034800 6.35 1.98 20161013 034800 6.37 1.96 20161013 034800 6.39 1.91 20161013 034800 6.41 1.88 20161013 034800 6.41 1.95 20161013 034800 6.43 1.93 20161013 034800 6.44 1.98 20161013 034800 6.47 1.92 20161013 034800 6.51 1.91 20161013 034800 6.53 1.90 20161013 034800 6.56 1.98 20161013 034800 6.57 1.89 20161013 034800 6.58 1.79 20161013 034800 6.59 1.88 20161013 034800 6.64 1.79 20161013 034800 6.65 1.98 20161013 034800 6.67 1.93 20161013 034800 6.78 1.98 20161013 034800 6.85 1.79 20161013 034800 6.86 1.79 20161013 034800 6.91 1.95 20161013 034800 6.91 1.98 20161013 034800 6.97 1.79 20161013 034800 7.05 1.98 20161013 034800 7.18 1.98 20161013 034800 7.20 1.97 20161013 034800 7.33 1.98 20161013 034900 5.53 1.78 20161013 034900 5.57 1.78 20161013 034900 5.62 1.78 20161013 034900 5.71 1.78 20161013 034900 5.79 1.78 20161013 034900 5.88 1.78 20161013 034900 5.90 1.78 20161013 034900 5.97 1.78 20161013 034900 6.07 1.78 20161013 034900 6.09 1.78 20161013 034900 6.11 1.83 20161013 034900 6.12 1.83 20161013 034900 6.13 1.80 20161013 034900 6.13 1.82 20161013 034900 6.14 1.78 20161013 034900 6.14 1.79 20161013 034900 6.14 1.81 20161013 034900 6.14 1.83 20161013 034900 6.15 1.79 20161013 034900 6.15 1.81 20161013 034900 6.15 1.82 20161013 034900 6.15 1.83 20161013 034900 6.19 1.80 20161013 034900 6.19 1.81 20161013 034900 6.21 1.80 20161013 034900 6.23 1.78 20161013 034900 6.23 1.79 20161013 034900 6.25 1.78 20161013 034900 6.26 1.79 20161013 034900 6.27 1.78 20161013 034900 6.45 1.79 20161013 034900 6.54 1.80 20161013 034900 6.85 1.81 20161013 034900 7.20 1.82 20161013 034900 7.49 1.83 20161013 034900 7.86 1.84 20161013 034900 8.23 1.85 20161013 034900 8.31 1.78 20161013 034900 8.35 1.78 20161013 034900 8.38 1.78 20161013 034900 8.39 1.79 20161013 034900 8.47 1.78 20161013 034900 8.48 1.80 20161013 034900 8.53 1.78 20161013 034900 8.56 1.82 20161013 034900 8.62 1.86 20161013 034900 8.63 1.77 20161013 034900 8.66 1.83 20161013 034900 8.70 1.77 20161013 034900 8.76 1.84 20161013 034900 8.80 1.77 20161013 034900 8.83 1.85 20161013 034900 8.86 1.77 20161013 034900 8.88 1.77 20161013 034900 8.91 1.77 20161013 034900 8.92 1.77 20161013 034900 8.93 1.77 20161013 034900 8.93 1.86 20161013 034900 8.95 1.88 20161013 034900 8.96 1.77 20161013 034900 8.99 1.77 20161013 034900 9.02 1.88 20161013 035000 10.05 1.77 20161013 035000 10.14 1.86 20161013 035000 10.22 1.77 20161013 035000 10.42 1.77 20161013 035000 10.48 1.78 20161013 035000 10.55 1.80 20161013 035000 10.55 1.87 20161013 035000 10.58 1.81 20161013 035000 10.65 1.83 20161013 035000 10.70 1.85 20161013 035000 10.70 1.86 20161013 035000 10.77 1.85 20161013 035000 10.77 1.87 20161013 035000 10.81 1.89 20161013 035000 10.91 1.84 20161013 035000 10.91 1.91 20161013 035000 11.00 1.93 20161013 035000 11.04 1.83 20161013 035000 11.13 1.82 20161013 035000 11.15 1.93 20161013 035000 11.25 1.81 20161013 035000 11.25 1.93 20161013 035000 11.33 1.79 20161013 035000 11.38 1.93 20161013 035000 11.47 1.78 20161013 035000 11.48 1.93 20161013 035000 11.56 1.79 20161013 035000 11.57 1.77 20161013 035000 11.59 1.93 20161013 035000 11.61 1.80 20161013 035000 11.61 1.82 20161013 035000 11.65 1.92 20161013 035000 11.66 1.84 20161013 035000 11.71 1.85 20161013 035000 11.72 1.87 20161013 035000 11.76 1.92 20161013 035000 11.78 1.89 20161013 035000 11.79 1.91 20161013 035000 11.81 1.92 20161013 035000 7.41 1.84 20161013 035000 7.56 1.86 20161013 035000 7.59 1.84 20161013 035000 7.68 1.87 20161013 035000 7.84 1.89 20161013 035000 7.91 1.84 20161013 035000 7.95 1.90 20161013 035000 8.06 1.91 20161013 035000 8.18 1.93 20161013 035000 8.25 1.84 20161013 035000 8.28 1.94 20161013 035000 8.56 1.84 20161013 035000 8.77 1.76 20161013 035000 8.80 1.76 20161013 035000 8.83 1.76 20161013 035000 8.87 1.76 20161013 035000 8.94 1.84 20161013 035000 9.07 1.77 20161013 035000 9.28 1.77 20161013 035000 9.33 1.85 20161013 035000 9.48 1.77 20161013 035000 9.64 1.77 20161013 035000 9.69 1.85 20161013 035000 9.85 1.77 20161013 035100 6.40 1.78 20161013 035100 6.41 1.77 20161013 035100 6.42 1.80 20161013 035100 6.43 1.82 20161013 035100 6.44 1.78 20161013 035100 6.49 1.78 20161013 035100 6.53 1.78 20161013 035100 6.60 1.79 20161013 035100 6.68 1.80 20161013 035100 6.75 1.80 20161013 035100 6.84 1.81 20161013 035100 6.92 1.82 20161013 035100 7.11 1.82 20161013 035100 7.32 1.82 20161013 035100 7.47 1.82 20161013 035100 7.70 1.83 20161013 035100 7.89 1.83 20161013 035100 8.12 1.83 20161013 035100 8.32 1.83 20161013 035100 8.36 1.95 20161013 035100 8.40 1.94 20161013 035100 8.40 1.95 20161013 035100 8.41 1.92 20161013 035100 8.45 1.91 20161013 035100 8.48 1.90 20161013 035100 8.53 1.83 20161013 035100 8.54 1.88 20161013 035100 8.59 1.87 20161013 035100 8.63 1.85 20161013 035100 8.72 1.84 20161013 035700 10.12 0.98 20161013 035700 11.00 1.13 20161013 035700 11.20 0.40 20161013 035700 11.78 1.26 20161013 035700 12.70 0.38 20161013 035700 12.72 1.41 20161013 035700 13.00 -0.30 20161013 035700 13.73 1.57 20161013 035700 13.87 -0.25 20161013 035700 14.19 0.35 20161013 035700 14.68 -0.19 20161013 035700 14.77 1.73 20161013 035700 14.78 1.76 20161013 035700 14.80 1.76 20161013 035700 14.83 1.75 20161013 035700 14.87 1.75 20161013 035700 15.05 1.75 20161013 035700 15.30 1.74 20161013 035700 15.35 -0.14 20161013 035700 15.42 0.34 20161013 035700 16.26 -0.09 20161013 035700 16.87 0.32 20161013 035700 17.08 -0.04 20161013 035700 17.89 0.02 20161013 035700 18.29 0.30 20161013 035700 18.66 0.06 20161013 035700 19.48 0.07 20161013 035700 19.76 0.29 20161013 035700 20.10 0.31 20161013 035700 20.32 0.04 20161013 035700 20.37 0.36 20161013 035700 20.56 0.41 20161013 035700 20.71 0.44 20161013 035700 20.99 0.49 20161013 035700 21.16 0.01 20161013 035700 21.19 0.53 20161013 035700 21.40 0.57 20161013 035700 21.64 0.61 20161013 035700 21.85 0.65 20161013 035700 22.02 -0.02 20161013 035700 22.18 0.55 20161013 035700 22.55 0.48 20161013 035700 22.88 -0.05 20161013 035700 23.01 0.38 20161013 035700 23.56 0.27 20161013 035700 23.94 -0.09 20161013 035700 24.01 0.20 20161013 035700 24.63 -0.11 20161013 035700 24.69 0.09 20161013 035700 25.30 0.00 20161013 035700 25.51 -0.13 20161013 035700 26.12 -0.10 20161013 035700 26.59 -0.17 20161013 035700 8.00 0.53 20161013 035700 8.47 0.44 20161013 035700 8.70 0.68 20161013 035700 9.30 0.82 20161013 035700 9.97 0.41 20161013 035800 12.47 -0.34 20161013 035800 12.75 -0.27 20161013 035800 13.33 -0.14 20161013 035800 14.14 -0.01 20161013 035800 14.70 0.11 20161013 035800 15.59 0.25 20161013 035800 16.53 0.39 20161013 035800 17.17 0.51 20161013 035800 18.18 0.66 20161013 035800 19.24 0.82 20161013 035800 19.30 0.91 20161013 035800 19.65 1.00 20161013 035800 20.07 1.11 20161013 035800 20.21 1.20 20161013 035800 20.71 1.30 20161013 035800 21.30 1.42 20161013 035800 21.50 1.52 20161013 035800 22.16 1.64 20161013 035800 23.04 1.78 20161013 035800 24.10 1.89 20161013 035800 25.69 2.04 20161013 035800 27.12 2.17 20161013 035800 28.20 2.28 20161013 035800 29.84 2.43 20161013 035800 31.32 2.56 20161013 035800 32.42 2.67 20161013 035800 34.13 2.82 20161013 035800 35.65 2.96 20161013 035800 36.25 3.04 20161013 035800 37.53 3.17 20161013 035800 38.78 3.29 20161013 035800 39.36 3.37 20161013 035800 40.56 3.49 20161013 035800 41.72 3.61 20161013 035800 42.40 3.69 20161013 035800 43.40 3.79 20161013 035800 43.90 3.82 20161013 035800 44.00 3.84 20161013 035800 44.22 3.84 20161013 035800 44.38 3.82 20161013 035800 44.50 3.84 20161013 035800 44.59 3.70 20161013 035800 44.63 3.83 20161013 035800 44.67 3.74 20161013 035800 44.68 3.81 20161013 035800 44.71 3.69 20161013 035800 44.72 3.78 20161013 035800 44.73 3.73 20161013 035800 44.79 3.72 20161013 035800 44.79 3.77 20161013 035800 44.83 3.83 20161013 035800 44.84 3.80 20161013 035800 44.90 3.76 20161013 035800 44.95 3.80 20161013 035800 45.15 3.73 20161013 035800 45.27 3.75 20161013 035800 45.67 3.78 20161013 035800 46.05 3.82 20161013 035800 46.16 3.84 20161013 035800 46.35 3.98 20161013 035800 46.51 3.87 20161013 035800 46.84 3.90 20161013 035800 46.94 3.92 20161013 035800 46.94 3.95 20161013 035900 17.89 3.69 20161013 035900 18.29 3.76 20161013 035900 18.69 3.81 20161013 035900 18.99 3.86 20161013 035900 19.32 3.94 20161013 035900 19.65 4.00 20161013 035900 20.01 4.08 20161013 035900 20.19 4.14 20161013 035900 20.55 4.20 20161013 035900 20.96 4.27 20161013 035900 21.16 4.33 20161013 035900 21.56 4.38 20161013 035900 21.97 4.44 20161013 035900 21.98 4.45 20161013 035900 22.21 4.47 20161013 035900 22.44 4.48 20161013 035900 22.45 4.48 20161013 035900 22.68 4.50 20161013 035900 22.89 4.51 20161013 035900 22.90 4.51 20161013 035900 23.11 4.52 20161013 035900 23.32 4.53 20161013 035900 23.55 4.54 20161013 035900 23.59 4.55 20161013 035900 23.84 4.56 20161013 035900 24.10 4.57 20161013 035900 24.16 4.57 20161013 035900 24.44 4.59 20161013 035900 24.72 4.60 20161013 035900 24.80 4.60 20161013 035900 25.11 4.60 20161013 035900 25.43 4.58 20161013 035900 25.51 4.55 20161013 035900 25.86 4.53 20161013 035900 26.22 4.51 20161013 035900 26.32 4.49 20161013 035900 26.71 4.46 20161013 035900 27.12 4.44 20161013 035900 27.52 4.42 20161013 035900 28.09 4.43 20161013 035900 29.00 4.45 20161013 035900 29.93 4.47 20161013 035900 30.47 4.48 20161013 035900 31.39 4.51 20161013 035900 32.32 4.53 20161013 035900 32.86 4.55 20161013 035900 33.79 4.57 20161013 035900 34.71 4.59 20161013 035900 35.25 4.55 20161013 035900 36.17 4.50 20161013 035900 37.08 4.46 20161013 035900 37.73 4.41 20161013 035900 38.55 4.37 20161013 035900 39.21 4.31 20161013 035900 39.85 4.26 20161013 035900 40.38 4.21 20161013 035900 41.09 4.16 20161013 035900 41.98 4.14 20161013 035900 42.67 4.11 20161013 035900 43.45 4.08 20161013 035900 44.29 4.06 20161013 035900 45.00 4.03 20161013 035900 45.53 4.00 20161013 040000 13.28 4.42 20161013 040000 13.34 4.37 20161013 040000 13.36 4.33 20161013 040000 13.50 4.30 20161013 040000 13.70 4.25 20161013 040000 13.87 4.21 20161013 040000 14.12 4.18 20161013 040000 14.44 4.16 20161013 040000 14.79 4.14 20161013 040000 15.10 4.12 20161013 040000 15.45 4.11 20161013 040000 15.89 4.09 20161013 040000 16.26 4.07 20161013 040000 16.68 3.35 20161013 040000 16.69 4.06 20161013 040000 16.78 3.30 20161013 040000 16.78 3.41 20161013 040000 16.97 3.47 20161013 040000 17.00 3.27 20161013 040000 17.09 3.52 20161013 040000 17.13 3.23 20161013 040000 17.22 4.04 20161013 040000 17.33 3.18 20161013 040000 17.34 3.58 20161013 040000 17.63 3.15 20161013 040000 17.67 3.64 20161013 040000 17.76 4.01 20161013 040000 17.89 3.10 20161013 040000 18.12 3.07 20161013 040000 18.12 3.97 20161013 040000 18.48 3.04 20161013 040000 18.67 3.93 20161013 040000 18.75 3.02 20161013 040000 18.95 3.03 20161013 040000 19.21 3.05 20161013 040000 19.23 3.88 20161013 040000 19.54 3.07 20161013 040000 19.71 3.84 20161013 040000 19.78 3.08 20161013 040000 20.09 3.10 20161013 040000 20.15 3.80 20161013 040000 20.47 3.12 20161013 040000 20.72 3.75 20161013 040000 20.87 3.15 20161013 040000 21.21 3.17 20161013 040000 21.30 3.70 20161013 040000 21.58 3.20 20161013 040000 21.67 3.66 20161013 040000 21.95 3.22 20161013 040000 22.02 3.64 20161013 040000 22.23 3.25 20161013 040000 22.33 3.61 20161013 040000 22.55 3.28 20161013 040000 22.60 3.59 20161013 040000 22.77 3.56 20161013 040000 22.91 3.31 20161013 040000 23.06 3.54 20161013 040000 23.15 3.33 20161013 040000 23.32 3.51 20161013 040000 23.42 3.37 20161013 040000 23.49 3.49 20161013 040000 23.78 3.40 20161013 040000 23.78 3.46 20161013 040000 24.03 3.43 20161013 040100 13.24 4.45 20161013 040100 13.26 4.49 20161013 040100 13.44 4.53 20161013 040100 13.51 4.55 20161013 040100 13.66 4.56 20161013 040100 13.86 4.58 20161013 040100 14.21 4.60 20161013 040100 14.44 4.61 20161013 040100 14.79 4.62 20161013 040100 15.25 4.64 20161013 040100 15.61 4.64 20161013 040100 16.12 4.66 20161013 040100 16.29 4.69 20161013 040100 16.45 4.71 20161013 040100 16.64 4.75 20161013 040100 16.84 4.78 20161013 040100 17.00 4.80 20161013 040100 17.23 4.83 20161013 040100 17.44 4.86 20161013 040100 17.65 4.89 20161013 040100 17.81 4.92 20161013 040100 17.94 4.93 20161013 040100 18.05 4.93 20161013 040100 18.14 4.94 20161013 040100 18.25 4.95 20161013 040100 18.39 4.96 20161013 040100 18.49 4.96 20161013 040100 18.64 4.97 20161013 040100 18.84 4.98 20161013 040100 19.01 4.99 20161013 040100 19.29 4.99 20161013 040100 19.58 5.00 20161013 040100 19.83 5.01 20161013 040100 20.10 5.02 20161013 040100 20.42 5.02 20161013 040100 20.75 5.03 20161013 040100 20.98 5.04 20161013 040100 21.34 5.04 20161013 040100 21.78 5.05 20161013 040100 22.18 5.05 20161013 040100 22.59 5.06 20161013 040100 23.07 5.06 20161013 040100 23.47 5.06 20161013 040100 23.93 5.07 20161013 040100 24.36 5.08 20161013 040100 24.75 5.08 20161013 040100 25.21 5.08 20161013 040100 25.28 4.98 20161013 040100 25.28 5.01 20161013 040100 25.28 5.03 20161013 040100 25.29 4.91 20161013 040100 25.29 4.92 20161013 040100 25.29 4.95 20161013 040100 25.29 4.96 20161013 040100 25.29 5.04 20161013 040100 25.29 5.07 20161013 040100 25.37 4.92 20161013 040100 25.46 4.94 20161013 040100 25.54 4.94 20161013 040100 25.66 4.95 20161013 040100 25.78 4.96 20161013 040100 25.87 4.98 20161013 040100 26.01 4.98 20161013 040200 23.99 5.21 20161013 040200 24.04 5.18 20161013 040200 24.10 5.27 20161013 040200 24.24 5.32 20161013 040200 24.29 5.15 20161013 040200 24.37 5.37 20161013 040200 24.47 5.41 20161013 040200 24.50 5.14 20161013 040200 24.60 5.46 20161013 040200 24.78 5.11 20161013 040200 24.81 5.52 20161013 040200 24.94 5.57 20161013 040200 25.02 5.60 20161013 040200 25.05 5.09 20161013 040200 25.28 5.07 20161013 040200 25.39 5.65 20161013 040200 25.57 5.05 20161013 040200 25.86 5.03 20161013 040200 26.03 5.71 20161013 040200 26.14 4.99 20161013 040200 26.15 5.00 20161013 040200 26.46 5.74 20161013 040200 27.03 5.79 20161013 040200 27.63 5.84 20161013 040200 28.12 5.87 20161013 040200 28.88 5.93 20161013 040200 29.55 5.98 20161013 040200 30.11 6.02 20161013 040200 30.58 6.07 20161013 040200 31.20 6.13 20161013 040200 31.59 6.17 20161013 040200 32.11 6.22 20161013 040200 32.68 6.28 20161013 040200 33.15 6.32 20161013 040200 33.89 6.38 20161013 040200 34.54 6.43 20161013 040200 35.09 6.47 20161013 040200 35.13 6.48 20161013 040200 35.20 6.49 20161013 040200 35.38 6.51 20161013 040200 35.47 6.52 20161013 040200 35.61 6.54 20161013 040200 35.78 6.56 20161013 040200 35.93 6.58 20161013 040200 36.20 6.60 20161013 040200 36.49 6.62 20161013 040200 36.80 6.63 20161013 040200 37.21 6.65 20161013 040200 37.62 6.67 20161013 040200 38.02 6.69 20161013 040200 38.47 6.71 20161013 040200 38.92 6.73 20161013 040200 39.30 6.75 20161013 040200 39.77 6.77 20161013 040200 40.36 6.75 20161013 040200 40.81 6.71 20161013 040200 41.38 6.66 20161013 040200 41.96 6.61 20161013 040200 42.43 6.58 20161013 040200 43.11 6.53 20161013 040200 43.72 6.48 20161013 040200 44.33 6.44 20161013 040200 44.84 6.40 20161013 040200 45.09 6.30 20161013 040300 10.53 -0.88 20161013 040300 12.07 -0.89 20161013 040300 13.36 -0.90 20161013 040300 14.95 -0.91 20161013 040300 16.57 -0.93 20161013 040300 17.91 -0.95 20161013 040300 19.56 -0.97 20161013 040300 21.29 -0.99 20161013 040300 22.67 -1.02 20161013 040300 24.02 -0.94 20161013 040300 25.03 -0.76 20161013 040300 25.85 -0.61 20161013 040300 26.85 -0.42 20161013 040300 27.91 -0.23 20161013 040300 28.72 -0.08 20161013 040300 29.70 0.10 20161013 040300 30.67 0.28 20161013 040300 31.45 0.43 20161013 040300 32.16 0.69 20161013 040300 32.84 0.98 20161013 040300 33.70 1.28 20161013 040300 34.43 1.53 20161013 040300 35.41 1.82 20161013 040300 36.49 2.12 20161013 040300 37.45 2.36 20161013 040300 38.69 2.65 20161013 040300 39.98 2.95 20161013 040300 40.48 3.20 20161013 040300 41.14 3.49 20161013 040300 41.86 3.78 20161013 040300 42.51 4.02 20161013 040300 43.34 4.32 20161013 040300 44.23 4.60 20161013 040300 44.99 4.84 20161013 040300 45.21 6.16 20161013 040300 45.30 6.06 20161013 040300 45.46 5.93 20161013 040300 45.65 5.81 20161013 040300 45.85 5.71 20161013 040300 45.95 5.12 20161013 040300 46.12 5.59 20161013 040300 46.43 5.46 20161013 040300 46.71 5.37 20161013 040300 7.54 -0.30 20161013 040300 7.57 -0.20 20161013 040300 7.62 -0.11 20161013 040300 7.70 0.01 20161013 040300 7.79 0.12 20161013 040300 7.81 -0.37 20161013 040300 7.86 0.22 20161013 040300 7.95 0.34 20161013 040300 8.02 -0.43 20161013 040300 8.09 0.46 20161013 040300 8.17 0.56 20161013 040300 8.27 0.68 20161013 040300 8.33 -0.50 20161013 040300 8.50 0.71 20161013 040300 8.65 -0.57 20161013 040300 8.74 0.74 20161013 040300 8.92 -0.63 20161013 040300 8.94 0.77 20161013 040300 9.23 -0.70 20161013 040300 9.54 -0.77 20161013 040300 9.76 -0.83 20161013 040400 10.05 1.46 20161013 040400 10.10 1.03 20161013 040400 10.19 0.95 20161013 040400 10.26 1.51 20161013 040400 10.30 1.48 20161013 040400 10.33 0.98 20161013 040400 10.41 1.52 20161013 040400 10.52 1.53 20161013 040400 10.58 1.50 20161013 040400 10.62 1.54 20161013 040400 10.76 1.63 20161013 040400 10.76 1.65 20161013 040400 10.77 1.62 20161013 040400 10.77 1.67 20161013 040400 10.78 1.55 20161013 040400 10.78 1.60 20161013 040400 10.80 1.58 20161013 040400 10.82 1.67 20161013 040400 10.83 1.57 20161013 040400 10.85 1.52 20161013 040400 10.86 1.55 20161013 040400 10.86 1.65 20161013 040400 10.91 1.53 20161013 040400 10.92 1.56 20161013 040400 10.92 1.64 20161013 040400 10.98 1.63 20161013 040400 11.05 1.57 20161013 040400 11.07 1.62 20161013 040400 11.17 1.61 20161013 040400 11.22 1.58 20161013 040400 11.27 1.60 20161013 040400 11.40 1.59 20161013 040400 11.41 1.60 20161013 040400 11.57 1.59 20161013 040400 6.60 1.59 20161013 040400 6.70 1.58 20161013 040400 6.84 1.55 20161013 040400 6.99 1.53 20161013 040400 7.14 1.52 20161013 040400 7.38 1.51 20161013 040400 7.70 1.51 20161013 040400 8.00 1.51 20161013 040400 8.39 1.51 20161013 040400 8.78 1.35 20161013 040400 8.79 1.32 20161013 040400 8.79 1.51 20161013 040400 8.96 1.28 20161013 040400 9.02 1.38 20161013 040400 9.13 1.51 20161013 040400 9.15 1.24 20161013 040400 9.19 0.81 20161013 040400 9.27 1.40 20161013 040400 9.29 1.20 20161013 040400 9.43 0.84 20161013 040400 9.49 1.15 20161013 040400 9.49 1.42 20161013 040400 9.53 1.51 20161013 040400 9.67 0.88 20161013 040400 9.70 1.11 20161013 040400 9.77 1.44 20161013 040400 9.88 1.07 20161013 040400 9.93 0.91 20161013 040400 9.94 1.51 20161013 040500 10.05 2.08 20161013 040500 10.34 2.11 20161013 040500 10.67 2.14 20161013 040500 11.05 2.17 20161013 040500 11.06 2.23 20161013 040500 11.40 2.20 20161013 040500 11.83 2.23 20161013 040500 12.03 2.26 20161013 040500 12.27 2.26 20161013 040500 12.63 2.28 20161013 040500 13.08 2.31 20161013 040500 13.18 2.31 20161013 040500 13.53 2.34 20161013 040500 13.91 2.36 20161013 040500 14.33 2.35 20161013 040500 14.36 2.39 20161013 040500 14.82 2.41 20161013 040500 15.21 2.42 20161013 040500 15.28 2.39 20161013 040500 15.69 2.43 20161013 040500 16.19 2.44 20161013 040500 16.41 2.43 20161013 040500 16.62 2.45 20161013 040500 16.68 2.45 20161013 040500 16.90 2.46 20161013 040500 17.14 2.46 20161013 040500 17.17 2.47 20161013 040500 17.46 2.47 20161013 040500 17.69 2.47 20161013 040500 17.69 2.48 20161013 040500 17.99 2.49 20161013 040500 18.15 2.48 20161013 040500 18.29 2.49 20161013 040500 18.55 2.50 20161013 040500 18.72 2.50 20161013 040500 6.19 1.71 20161013 040500 6.21 1.74 20161013 040500 6.23 1.69 20161013 040500 6.25 1.77 20161013 040500 6.31 1.66 20161013 040500 6.33 1.80 20161013 040500 6.39 1.64 20161013 040500 6.41 1.83 20161013 040500 6.49 1.62 20161013 040500 6.54 1.86 20161013 040500 6.72 1.88 20161013 040500 6.77 2.04 20161013 040500 6.77 2.06 20161013 040500 6.78 2.03 20161013 040500 6.81 2.01 20161013 040500 6.85 1.99 20161013 040500 6.89 1.98 20161013 040500 6.90 1.90 20161013 040500 6.97 1.97 20161013 040500 7.06 1.96 20161013 040500 7.15 1.93 20161013 040500 7.15 1.95 20161013 040500 7.74 2.10 20161013 040500 8.72 2.14 20161013 040500 8.77 1.96 20161013 040500 9.09 1.99 20161013 040500 9.37 2.02 20161013 040500 9.72 2.05 20161013 040500 9.89 2.18 20161013 040600 10.04 2.09 20161013 040600 10.45 2.11 20161013 040600 10.73 2.13 20161013 040600 10.74 2.13 20161013 040600 10.77 2.13 20161013 040600 10.79 2.14 20161013 040600 10.81 2.13 20161013 040600 10.82 2.14 20161013 040600 10.85 2.13 20161013 040600 10.86 2.14 20161013 040600 10.90 2.13 20161013 040600 10.92 2.13 20161013 040600 10.96 2.13 20161013 040600 11.01 2.13 20161013 040600 11.02 2.13 20161013 040600 11.09 2.13 20161013 040600 11.10 2.12 20161013 040600 11.15 2.13 20161013 040600 11.23 2.12 20161013 040600 11.24 2.13 20161013 040600 11.28 2.13 20161013 040600 11.30 2.13 20161013 040600 11.32 2.12 20161013 040600 11.32 2.13 20161013 040600 11.33 2.12 20161013 040600 11.34 2.13 20161013 040600 11.35 2.13 20161013 040600 5.50 1.79 20161013 040600 5.64 1.80 20161013 040600 5.70 1.81 20161013 040600 5.83 1.80 20161013 040600 5.86 1.83 20161013 040600 6.02 1.81 20161013 040600 6.06 1.85 20161013 040600 6.24 1.81 20161013 040600 6.28 1.87 20161013 040600 6.45 1.82 20161013 040600 6.46 1.89 20161013 040600 6.68 1.91 20161013 040600 6.70 1.82 20161013 040600 6.90 1.93 20161013 040600 6.98 1.83 20161013 040600 7.10 1.94 20161013 040600 7.23 1.83 20161013 040600 7.37 1.96 20161013 040600 7.49 1.84 20161013 040600 7.55 1.84 20161013 040600 7.65 1.85 20161013 040600 7.72 1.86 20161013 040600 7.78 1.87 20161013 040600 7.78 1.98 20161013 040600 7.84 1.87 20161013 040600 7.91 1.88 20161013 040600 7.97 1.89 20161013 040600 8.03 1.89 20161013 040600 8.12 2.00 20161013 040600 8.18 1.91 20161013 040600 8.49 1.93 20161013 040600 8.53 2.02 20161013 040600 8.94 2.04 20161013 040600 9.28 2.06 20161013 040600 9.69 2.08 20161013 040700 10.28 2.10 20161013 040700 10.38 2.09 20161013 040700 10.48 2.07 20161013 040700 10.63 2.06 20161013 040700 10.73 2.15 20161013 040700 10.74 2.14 20161013 040700 10.74 2.15 20161013 040700 10.77 2.14 20161013 040700 10.77 2.15 20161013 040700 10.79 2.04 20161013 040700 10.83 2.16 20161013 040700 10.91 2.16 20161013 040700 10.94 2.03 20161013 040700 11.00 2.16 20161013 040700 11.12 2.17 20161013 040700 11.15 2.01 20161013 040700 11.27 2.17 20161013 040700 11.28 2.15 20161013 040700 11.29 2.13 20161013 040700 11.30 2.11 20161013 040700 11.31 2.10 20161013 040700 11.32 2.07 20161013 040700 11.34 2.05 20161013 040700 11.35 2.03 20161013 040700 11.37 2.00 20161013 040700 11.38 1.99 20161013 042400 0.54 5.12 20161013 042400 0.62 5.12 20161013 042400 0.67 5.11 20161013 042400 0.88 5.13 20161013 042400 0.95 5.11 20161013 042400 10.38 4.82 20161013 042400 1.07 5.13 20161013 042400 11.15 4.81 20161013 042400 12.09 4.80 20161013 042400 1.25 5.11 20161013 042400 1.30 5.13 20161013 042400 13.05 4.79 20161013 042400 13.86 4.77 20161013 042400 14.72 4.71 20161013 042400 1.51 5.11 20161013 042400 15.56 4.64 20161013 042400 1.57 5.13 20161013 042400 16.26 4.58 20161013 042400 17.09 4.51 20161013 042400 17.92 4.44 20161013 042400 1.83 5.11 20161013 042400 18.62 4.39 20161013 042400 19.44 4.32 20161013 042400 20.27 4.25 20161013 042400 20.96 4.20 20161013 042400 2.14 5.12 20161013 042400 21.73 4.16 20161013 042400 22.51 4.11 20161013 042400 23.15 4.08 20161013 042400 23.92 4.04 20161013 042400 24.68 3.99 20161013 042400 2.50 5.11 20161013 042400 25.31 3.96 20161013 042400 26.07 3.91 20161013 042400 26.81 3.87 20161013 042400 27.36 3.84 20161013 042400 27.68 3.81 20161013 042400 28.00 3.79 20161013 042400 28.26 3.77 20161013 042400 28.57 3.74 20161013 042400 28.88 3.71 20161013 042400 29.13 3.69 20161013 042400 29.44 3.66 20161013 042400 29.74 3.63 20161013 042400 29.96 3.60 20161013 042400 30.22 3.56 20161013 042400 3.03 5.08 20161013 042400 30.49 3.53 20161013 042400 30.72 3.50 20161013 042400 31.02 3.46 20161013 042400 31.32 3.43 20161013 042400 3.56 5.05 20161013 042400 4.00 5.03 20161013 042400 4.53 5.00 20161013 042400 5.05 4.97 20161013 042400 5.48 4.94 20161013 042400 6.00 4.91 20161013 042400 6.51 4.87 20161013 042400 7.10 4.86 20161013 042400 7.90 4.85 20161013 042400 8.75 4.84 20161013 042400 9.48 4.83 20161013 042500 24.22 7.37 20161013 042500 24.39 7.03 20161013 042500 24.61 6.62 20161013 042500 24.89 6.22 20161013 042500 25.09 5.90 20161013 042500 25.45 5.49 20161013 042500 25.86 5.08 20161013 042500 26.25 4.74 20161013 042500 26.76 4.37 20161013 042500 27.34 4.06 20161013 042500 27.86 3.81 20161013 042500 28.50 3.51 20161013 042500 29.18 3.20 20161013 042500 29.78 2.95 20161013 042500 30.40 2.67 20161013 042500 31.15 2.36 20161013 042500 31.56 3.40 20161013 042500 31.82 2.11 20161013 042500 31.88 3.37 20161013 042500 32.22 3.33 20161013 042500 32.27 3.22 20161013 042500 32.28 3.02 20161013 042500 32.28 3.09 20161013 042500 32.29 2.94 20161013 042500 32.30 2.87 20161013 042500 32.30 3.15 20161013 042500 32.30 3.29 20161013 042500 32.33 2.79 20161013 042500 32.38 1.87 20161013 042500 32.45 2.71 20161013 042500 32.71 2.63 20161013 042500 32.74 1.71 20161013 042500 33.09 1.57 20161013 042500 33.09 2.53 20161013 042500 33.46 2.44 20161013 042500 33.52 1.41 20161013 042500 33.77 2.35 20161013 042500 33.97 1.26 20161013 042500 34.14 2.25 20161013 042500 34.40 1.14 20161013 042500 34.51 2.15 20161013 042500 34.81 2.06 20161013 042500 34.90 1.00 20161013 042500 35.17 1.95 20161013 042500 35.44 0.87 20161013 042500 35.53 1.84 20161013 042500 35.79 0.77 20161013 042500 35.80 1.74 20161013 042500 36.16 1.62 20161013 042500 36.23 0.73 20161013 042500 36.53 1.51 20161013 042500 36.59 0.75 20161013 042500 36.83 1.41 20161013 042500 36.90 0.76 20161013 042500 37.24 0.78 20161013 042500 37.29 1.31 20161013 042500 37.57 0.80 20161013 042500 37.68 1.20 20161013 042500 37.85 0.82 20161013 042500 38.00 1.11 20161013 042500 38.16 0.85 20161013 042500 38.41 1.00 20161013 042500 38.45 0.88 20161013 042500 38.71 0.91 20161013 042600 22.85 10.55 20161013 042600 22.86 10.68 20161013 042600 22.87 10.40 20161013 042600 22.88 10.83 20161013 042600 22.91 10.10 20161013 042600 22.94 10.98 20161013 042600 22.97 9.84 20161013 042600 22.99 11.11 20161013 042600 23.06 11.26 20161013 042600 23.06 9.54 20161013 042600 23.15 11.41 20161013 042600 23.18 9.24 20161013 042600 23.24 11.54 20161013 042600 23.32 8.98 20161013 042600 23.36 11.69 20161013 042600 23.45 8.68 20161013 042600 23.50 11.86 20161013 042600 23.61 11.99 20161013 042600 23.65 8.37 20161013 042600 23.76 12.15 20161013 042600 23.86 8.11 20161013 042600 23.91 12.32 20161013 042600 24.05 12.46 20161013 042600 24.08 7.78 20161013 042600 24.21 12.63 20161013 042600 24.37 12.80 20161013 042600 24.52 12.95 20161013 042600 24.88 13.16 20161013 042600 25.74 13.48 20161013 042600 26.53 13.75 20161013 042600 27.54 14.08 20161013 042600 28.64 14.40 20161013 042600 29.80 14.72 20161013 042600 30.84 14.99 20161013 042600 32.02 15.30 20161013 042600 32.33 13.11 20161013 042600 32.77 13.30 20161013 042600 33.14 13.48 20161013 042600 33.35 15.62 20161013 042600 33.45 13.63 20161013 042600 33.75 13.79 20161013 042600 34.05 13.97 20161013 042600 34.15 15.74 20161013 042600 34.29 14.12 20161013 042600 34.55 14.30 20161013 042600 34.79 15.76 20161013 042600 34.80 14.48 20161013 042600 35.00 14.63 20161013 042600 35.34 14.76 20161013 042600 35.39 15.78 20161013 042600 35.68 14.90 20161013 042600 35.87 15.80 20161013 042600 35.98 15.03 20161013 042600 36.35 15.17 20161013 042600 36.37 15.81 20161013 042600 36.74 15.31 20161013 042600 36.89 15.82 20161013 042600 37.08 15.44 20161013 042600 37.29 15.82 20161013 042600 37.48 15.57 20161013 042600 37.74 15.82 20161013 042600 37.92 15.71 20161013 042600 38.16 15.81 20161013 042700 14.57 7.63 20161013 042700 15.04 7.65 20161013 042700 15.26 7.83 20161013 042700 15.59 7.67 20161013 042700 15.60 7.85 20161013 042700 16.04 7.87 20161013 042700 16.05 7.70 20161013 042700 16.17 7.93 20161013 042700 16.35 7.73 20161013 042700 16.51 7.89 20161013 042700 16.75 7.77 20161013 042700 16.93 7.91 20161013 042700 17.20 7.81 20161013 042700 17.34 8.05 20161013 042700 17.45 7.93 20161013 042700 17.65 7.85 20161013 042700 17.99 7.95 20161013 042700 18.00 7.88 20161013 042700 18.31 8.15 20161013 042700 18.45 7.92 20161013 042700 18.46 7.97 20161013 042700 18.90 7.96 20161013 042700 19.01 7.99 20161013 042700 19.26 8.00 20161013 042700 19.48 8.27 20161013 042700 20.65 8.40 20161013 042700 21.62 8.50 20161013 042700 22.78 8.62 20161013 042700 23.94 8.75 20161013 042700 24.78 10.19 20161013 042700 24.79 10.31 20161013 042700 24.91 8.85 20161013 042700 24.99 10.10 20161013 042700 24.99 8.94 20161013 042700 25.05 10.44 20161013 042700 25.12 9.02 20161013 042700 25.16 10.02 20161013 042700 25.27 9.09 20161013 042700 25.34 10.59 20161013 042700 25.39 9.93 20161013 042700 25.42 9.16 20161013 042700 25.61 9.84 20161013 042700 25.62 10.74 20161013 042700 25.63 9.23 20161013 042700 25.82 9.77 20161013 042700 25.84 10.87 20161013 042700 25.87 9.31 20161013 042700 26.06 9.69 20161013 042700 26.10 11.02 20161013 042700 26.10 9.38 20161013 042700 26.30 9.60 20161013 042700 26.35 11.17 20161013 042700 26.38 9.45 20161013 042700 26.50 9.53 20161013 042700 26.54 11.30 20161013 042700 26.77 11.45 20161013 042700 27.25 11.63 20161013 042700 27.76 11.78 20161013 042700 28.39 11.98 20161013 042700 29.04 12.17 20161013 042700 29.71 12.37 20161013 042700 30.29 12.54 20161013 042700 31.01 12.74 20161013 042700 31.68 12.93 20161013 042800 11.57 7.53 20161013 042800 11.69 7.52 20161013 042800 11.99 7.54 20161013 042800 12.13 7.52 20161013 042800 12.49 7.52 20161013 042800 12.51 7.56 20161013 042800 12.95 7.52 20161013 042800 13.04 7.58 20161013 042800 13.39 7.51 20161013 042800 13.49 7.59 20161013 042800 13.75 7.51 20161013 042800 14.03 7.61 20161013 042800 14.07 7.27 20161013 042800 14.08 7.24 20161013 042800 14.12 7.30 20161013 042800 14.19 7.32 20161013 042800 14.19 7.51 20161013 042800 14.29 7.35 20161013 042800 14.30 7.22 20161013 042800 14.42 7.38 20161013 042800 14.55 7.41 20161013 042800 14.57 7.19 20161013 042800 14.67 7.50 20161013 042800 14.70 7.44 20161013 042800 14.82 7.17 20161013 042800 14.91 7.47 20161013 042800 15.06 7.15 20161013 042800 15.10 7.50 20161013 042800 15.35 7.12 20161013 042800 15.65 7.10 20161013 042800 15.87 7.08 20161013 042800 16.18 7.06 20161013 042800 16.45 7.02 20161013 042800 16.65 6.96 20161013 042800 16.77 6.90 20161013 042800 16.96 6.84 20161013 042800 17.16 6.78 20161013 042800 17.32 6.73 20161013 042800 17.47 6.66 20161013 042800 17.66 6.60 20161013 042800 17.83 6.55 20161013 042800 18.11 6.47 20161013 042800 18.56 6.38 20161013 042800 18.94 6.31 20161013 042800 19.39 6.22 20161013 042800 19.81 6.13 20161013 042800 20.21 6.06 20161013 042800 20.66 4.15 20161013 042800 20.68 5.98 20161013 042800 20.74 4.25 20161013 042800 20.87 4.39 20161013 042800 20.98 4.51 20161013 042800 21.07 4.61 20161013 042800 21.15 4.75 20161013 042800 21.15 5.90 20161013 042800 21.26 4.90 20161013 042800 21.32 5.02 20161013 042800 21.38 5.16 20161013 042800 21.45 5.30 20161013 042800 21.53 5.43 20161013 042800 21.58 5.81 20161013 042800 21.59 5.57 20161013 042800 21.64 5.71 20161013 042900 14.54 1.95 20161013 042900 14.59 2.02 20161013 042900 14.92 1.89 20161013 042900 15.18 2.08 20161013 042900 15.37 1.80 20161013 042900 15.57 1.79 20161013 042900 15.58 1.85 20161013 042900 15.71 1.78 20161013 042900 15.77 1.91 20161013 042900 15.93 1.77 20161013 042900 15.94 1.96 20161013 042900 15.96 1.82 20161013 042900 16.00 2.15 20161013 042900 16.08 1.76 20161013 042900 16.13 2.01 20161013 042900 16.18 1.75 20161013 042900 16.31 2.07 20161013 042900 16.38 1.74 20161013 042900 16.46 2.11 20161013 042900 16.49 1.73 20161013 042900 16.54 1.72 20161013 042900 16.63 1.71 20161013 042900 16.63 2.16 20161013 042900 16.80 2.22 20161013 042900 16.92 2.26 20161013 042900 16.99 1.72 20161013 042900 17.05 2.29 20161013 042900 17.14 1.73 20161013 042900 17.18 2.32 20161013 042900 17.26 2.21 20161013 042900 17.30 2.35 20161013 042900 17.33 1.73 20161013 042900 17.42 2.37 20161013 042900 17.54 2.40 20161013 042900 17.58 1.76 20161013 042900 17.66 1.74 20161013 042900 17.69 2.44 20161013 042900 17.78 2.46 20161013 042900 17.80 1.74 20161013 042900 17.87 1.74 20161013 042900 17.88 2.48 20161013 042900 17.94 2.51 20161013 042900 17.96 1.73 20161013 042900 18.02 2.56 20161013 042900 18.07 2.60 20161013 042900 18.13 2.64 20161013 042900 18.22 2.69 20161013 042900 18.25 1.74 20161013 042900 18.31 2.73 20161013 042900 18.41 2.78 20161013 042900 18.72 2.27 20161013 042900 19.29 2.39 20161013 042900 19.46 2.53 20161013 042900 19.55 2.67 20161013 042900 19.65 2.82 20161013 042900 19.82 2.96 20161013 042900 19.93 3.11 20161013 042900 20.05 3.26 20161013 042900 20.14 3.38 20161013 042900 20.36 3.55 20161013 042900 20.38 3.67 20161013 042900 20.40 3.77 20161013 042900 20.44 3.89 20161013 042900 20.56 4.03 20161013 043000 10.06 2.63 20161013 043000 10.14 2.36 20161013 043000 10.61 2.31 20161013 043000 10.72 2.70 20161013 043000 11.40 2.76 20161013 043000 12.43 2.82 20161013 043000 13.67 2.90 20161013 043000 14.59 2.94 20161013 043000 15.37 2.98 20161013 043000 16.37 3.03 20161013 043000 17.35 3.07 20161013 043000 18.17 3.11 20161013 043000 18.51 2.83 20161013 043000 18.63 2.88 20161013 043000 18.76 2.92 20161013 043000 18.88 2.95 20161013 043000 18.98 2.98 20161013 043000 19.07 3.02 20161013 043000 19.17 3.05 20161013 043000 19.21 3.16 20161013 043000 19.28 3.08 20161013 043000 19.40 3.11 20161013 043000 19.52 3.14 20161013 043000 19.63 3.17 20161013 043000 19.80 3.16 20161013 043000 19.98 3.15 20161013 043000 20.17 3.15 20161013 043000 20.22 3.20 20161013 043000 20.32 3.14 20161013 043000 20.51 3.14 20161013 043000 20.62 3.25 20161013 043000 20.68 3.23 20161013 043000 20.70 3.13 20161013 043000 20.70 3.26 20161013 043000 20.76 3.22 20161013 043000 20.84 3.20 20161013 043000 20.87 3.13 20161013 043000 20.91 3.19 20161013 043000 20.99 3.17 20161013 043000 21.07 3.13 20161013 043000 21.07 3.16 20161013 043000 21.07 3.24 20161013 043000 21.10 3.28 20161013 043000 21.15 3.14 20161013 043000 21.22 3.12 20161013 043000 21.44 3.29 20161013 043000 21.84 3.31 20161013 043000 21.97 3.28 20161013 043000 22.21 3.29 20161013 043000 22.25 3.33 20161013 043000 22.43 3.30 20161013 043000 22.60 3.34 20161013 043000 22.61 3.31 20161013 043000 22.86 3.32 20161013 043000 23.00 3.36 20161013 043000 23.10 3.34 20161013 043000 23.31 3.35 20161013 043000 23.41 3.38 20161013 043000 23.56 3.37 20161013 043000 23.83 3.39 20161013 043000 23.83 3.40 20161013 043000 9.61 2.51 20161013 043000 9.71 2.56 20161013 043000 9.78 2.43 20161013 043100 10.14 2.47 20161013 043100 10.73 2.46 20161013 043100 10.84 2.53 20161013 043100 11.31 2.45 20161013 043100 11.78 2.55 20161013 043100 11.82 2.31 20161013 043100 11.92 2.44 20161013 043100 12.54 2.43 20161013 043100 12.93 2.57 20161013 043100 13.01 2.30 20161013 043100 13.13 2.23 20161013 043100 13.19 2.42 20161013 043100 13.20 2.24 20161013 043100 13.25 2.22 20161013 043100 13.41 2.21 20161013 043100 13.62 2.19 20161013 043100 13.64 2.26 20161013 043100 13.70 2.41 20161013 043100 13.77 2.41 20161013 043100 13.87 2.18 20161013 043100 13.98 2.09 20161013 043100 14.01 2.27 20161013 043100 14.01 2.40 20161013 043100 14.07 2.16 20161013 043100 14.08 2.60 20161013 043100 14.23 2.40 20161013 043100 14.29 2.30 20161013 043100 14.38 2.15 20161013 043100 14.45 2.28 20161013 043100 14.53 2.39 20161013 043100 14.56 2.10 20161013 043100 14.73 2.13 20161013 043100 14.89 2.30 20161013 043100 14.98 2.39 20161013 043100 14.99 2.12 20161013 043100 15.07 2.62 20161013 043100 15.25 2.31 20161013 043100 15.33 2.39 20161013 043100 15.59 2.29 20161013 043100 15.68 2.33 20161013 043100 15.83 2.38 20161013 043100 16.12 2.35 20161013 043100 16.27 2.65 20161013 043100 16.40 2.38 20161013 043100 16.55 2.37 20161013 043100 17.01 2.28 20161013 043100 17.45 2.67 20161013 043100 18.38 2.68 20161013 043100 18.46 2.27 20161013 043100 18.69 2.63 20161013 043100 19.00 2.58 20161013 043100 19.43 2.52 20161013 043100 19.85 2.47 20161013 043100 19.89 2.26 20161013 043100 20.24 2.42 20161013 043100 20.81 2.36 20161013 043100 21.41 2.24 20161013 043100 21.44 2.31 20161013 043100 21.83 2.26 20161013 043100 8.62 2.49 20161013 043100 9.03 2.49 20161013 043100 9.57 2.48 20161013 043100 9.72 2.51 20161013 043200 10.00 1.55 20161013 043200 10.04 1.49 20161013 043200 10.15 1.54 20161013 043200 10.19 1.54 20161013 043200 10.23 1.50 20161013 043200 10.24 1.54 20161013 043200 10.26 2.01 20161013 043200 10.29 1.54 20161013 043200 10.34 1.54 20161013 043200 10.38 1.51 20161013 043200 10.40 1.54 20161013 043200 10.48 1.54 20161013 043200 10.54 1.54 20161013 043200 10.60 1.54 20161013 043200 10.61 1.54 20161013 043200 10.64 2.03 20161013 043200 11.02 2.04 20161013 043200 11.51 2.05 20161013 043200 11.86 2.05 20161013 043200 12.41 2.06 20161013 043200 12.92 2.07 20161013 043200 13.35 2.08 20161013 043200 8.02 1.77 20161013 043200 8.06 1.75 20161013 043200 8.11 1.79 20161013 043200 8.15 1.73 20161013 043200 8.19 1.82 20161013 043200 8.20 1.84 20161013 043200 8.24 1.70 20161013 043200 8.28 1.86 20161013 043200 8.42 1.89 20161013 043200 8.43 1.68 20161013 043200 8.66 1.91 20161013 043200 8.68 1.66 20161013 043200 8.89 1.59 20161013 043200 8.90 1.59 20161013 043200 8.93 1.63 20161013 043200 8.94 1.60 20161013 043200 8.95 1.60 20161013 043200 8.96 1.61 20161013 043200 8.96 1.93 20161013 043200 9.00 1.58 20161013 043200 9.00 1.61 20161013 043200 9.01 1.62 20161013 043200 9.02 1.62 20161013 043200 9.05 1.62 20161013 043200 9.10 1.57 20161013 043200 9.17 1.40 20161013 043200 9.20 1.41 20161013 043200 9.21 1.41 20161013 043200 9.23 1.57 20161013 043200 9.26 1.41 20161013 043200 9.29 1.41 20161013 043200 9.32 1.96 20161013 043200 9.34 1.41 20161013 043200 9.35 1.42 20161013 043200 9.39 1.57 20161013 043200 9.52 1.43 20161013 043200 9.53 1.56 20161013 043200 9.66 1.45 20161013 043200 9.67 1.56 20161013 043200 9.74 1.98 20161013 043200 9.84 1.46 20161013 043200 9.84 1.55 20161013 043300 2.67 0.91 20161013 043300 2.71 0.93 20161013 043300 2.94 0.94 20161013 043300 2.97 0.90 20161013 043300 3.42 0.95 20161013 043300 3.54 0.89 20161013 043300 3.84 0.92 20161013 043300 3.99 0.96 20161013 043300 4.29 0.95 20161013 043300 4.49 0.97 20161013 043300 4.74 0.98 20161013 043300 5.04 1.01 20161013 043300 5.18 0.98 20161013 043300 5.50 1.05 20161013 043300 5.69 1.00 20161013 043300 5.87 1.08 20161013 043300 5.94 1.01 20161013 043300 6.22 1.02 20161013 043300 6.33 1.12 20161013 043300 6.47 1.04 20161013 043300 6.59 1.14 20161013 043300 6.81 1.05 20161013 043300 6.95 1.17 20161013 043300 7.02 1.06 20161013 043300 7.22 1.17 20161013 043300 7.28 1.08 20161013 043300 7.33 1.27 20161013 043300 7.43 1.18 20161013 043300 7.46 1.28 20161013 043300 7.56 1.29 20161013 043300 7.57 1.26 20161013 043300 7.69 1.30 20161013 043300 7.76 1.25 20161013 043300 7.77 1.19 20161013 043300 7.82 1.31 20161013 043300 7.93 1.32 20161013 043300 8.02 1.25 20161013 043300 8.06 1.19 20161013 043300 8.06 1.33 20161013 043300 8.20 1.34 20161013 043300 8.27 1.24 20161013 043300 8.34 1.36 20161013 043300 8.41 1.20 20161013 043300 8.45 1.36 20161013 043300 8.50 1.24 20161013 043300 8.59 1.37 20161013 043300 8.65 1.21 20161013 043300 8.73 1.37 20161013 043300 8.79 1.24 20161013 043300 8.84 1.37 20161013 043300 8.95 1.21 20161013 043300 8.99 1.38 20161013 043300 9.05 1.23 20161013 043300 9.13 1.38 20161013 043300 9.27 1.39 20161013 043300 9.32 1.22 20161013 043300 9.36 1.22 20161013 043300 9.38 1.41 20161013 043300 9.39 1.39 20161013 043300 9.42 1.40 20161013 043300 9.46 1.40 20161013 043300 9.50 1.39 20161013 043400 6.55 1.55 20161013 043400 6.55 1.57 20161013 043400 6.56 1.53 20161013 043400 6.56 1.59 20161013 043400 6.58 1.51 20161013 043400 6.60 1.50 20161013 043400 6.66 1.48 20161013 043400 6.66 1.62 20161013 043400 6.71 1.46 20161013 043400 6.73 1.59 20161013 043400 6.76 1.45 20161013 043400 6.83 1.44 20161013 043400 6.84 1.43 20161013 043400 6.89 1.43 20161013 043400 6.91 1.42 20161013 043400 6.92 1.62 20161013 043400 6.94 1.41 20161013 043400 6.95 1.59 20161013 043400 7.00 1.41 20161013 043400 7.05 1.40 20161013 043400 7.09 1.39 20161013 043400 7.10 1.62 20161013 043400 7.14 1.59 20161013 043400 7.16 1.38 20161013 043400 7.18 1.36 20161013 043400 7.18 1.37 20161013 043400 7.19 1.35 20161013 043400 7.20 1.33 20161013 043400 7.22 1.32 20161013 043400 7.24 1.31 20161013 043400 7.26 1.30 20161013 043400 7.28 1.29 20161013 043400 7.31 1.28 20161013 043400 7.32 1.61 20161013 043400 7.38 1.60 20161013 043400 7.43 1.28 20161013 043400 7.56 1.61 20161013 043400 7.59 1.28 20161013 043400 7.61 1.60 20161013 043400 7.62 1.09 20161013 043400 7.76 1.61 20161013 043400 7.77 1.28 20161013 043400 7.87 1.60 20161013 043400 7.89 1.11 20161013 043400 7.93 1.28 20161013 043400 7.99 1.12 20161013 043400 8.00 1.61 20161013 043400 8.10 1.14 20161013 043400 8.11 1.60 20161013 043400 8.14 1.28 20161013 043400 8.18 1.16 20161013 043400 8.19 1.61 20161013 043400 8.31 1.17 20161013 043400 8.36 1.60 20161013 043400 8.39 1.27 20161013 043400 8.42 1.61 20161013 043400 8.43 1.19 20161013 043400 8.57 1.21 20161013 043400 8.57 1.61 20161013 043400 8.59 1.27 20161013 043400 8.76 1.23 20161013 043400 8.88 1.27 20161013 043400 8.89 1.25 20161013 043400 9.07 1.27 20161013 043500 3.54 1.60 20161013 043500 3.56 1.60 20161013 043500 3.57 1.60 20161013 043500 3.58 1.59 20161013 043500 3.62 1.59 20161013 043500 3.63 1.59 20161013 043500 3.64 1.59 20161013 043500 3.64 1.60 20161013 043500 3.70 1.59 20161013 043500 3.71 1.58 20161013 043500 3.71 1.60 20161013 043500 3.78 1.59 20161013 043500 3.80 1.60 20161013 043500 3.87 1.61 20161013 043500 3.93 1.61 20161013 043500 3.95 1.63 20161013 043500 4.09 1.61 20161013 043500 4.13 1.65 20161013 043500 4.24 1.61 20161013 043500 4.27 1.67 20161013 043500 4.44 1.61 20161013 043500 4.48 1.70 20161013 043500 4.53 1.78 20161013 043500 4.54 1.78 20161013 043500 4.57 1.78 20161013 043500 4.62 1.72 20161013 043500 4.63 1.78 20161013 043500 4.67 1.78 20161013 043500 4.68 1.61 20161013 043500 4.68 1.79 20161013 043500 4.79 1.74 20161013 043500 4.79 1.78 20161013 043500 4.88 1.78 20161013 043500 4.88 1.79 20161013 043500 4.89 1.61 20161013 043500 5.03 1.76 20161013 043500 5.05 1.77 20161013 043500 5.07 1.79 20161013 043500 5.16 1.61 20161013 043500 5.31 1.79 20161013 043500 5.44 1.61 20161013 043500 5.59 1.80 20161013 043500 5.74 1.61 20161013 043500 5.86 1.80 20161013 043500 6.00 1.61 20161013 043500 6.13 1.80 20161013 043500 6.32 1.61 20161013 043500 6.47 1.80 20161013 043500 6.77 1.81 20161013 043500 6.97 1.81 20161013 043500 7.12 1.82 20161013 043500 7.32 1.83 20161013 043500 7.50 1.84 20161013 043500 7.62 1.85 20161013 043500 7.77 1.85 20161013 043500 7.91 1.86 20161013 043500 8.03 1.87 20161013 043500 8.11 1.84 20161013 043500 8.11 1.86 20161013 043500 8.13 1.82 20161013 043500 8.14 1.80 20161013 043600 10.03 1.92 20161013 043600 10.15 1.93 20161013 043600 10.33 1.95 20161013 043600 10.54 1.97 20161013 043600 10.70 1.99 20161013 043600 10.93 2.01 20161013 043600 11.15 2.03 20161013 043600 11.37 2.05 20161013 043600 11.44 2.04 20161013 043600 11.53 2.03 20161013 043600 11.61 2.02 20161013 043600 11.69 2.02 20161013 043600 11.76 2.01 20161013 043600 7.75 1.69 20161013 043600 7.75 1.70 20161013 043600 7.81 1.69 20161013 043600 7.89 1.69 20161013 043600 7.91 1.70 20161013 043600 7.91 1.71 20161013 043600 7.95 1.69 20161013 043600 7.96 1.71 20161013 043600 8.01 1.72 20161013 043600 8.02 1.71 20161013 043600 8.04 1.69 20161013 043600 8.08 1.71 20161013 043600 8.11 1.71 20161013 043600 8.12 1.69 20161013 043600 8.14 1.72 20161013 043600 8.15 1.78 20161013 043600 8.19 1.68 20161013 043600 8.19 1.75 20161013 043600 8.20 1.72 20161013 043600 8.20 1.73 20161013 043600 8.24 1.74 20161013 043600 8.25 1.71 20161013 043600 8.26 1.68 20161013 043600 8.28 1.73 20161013 043600 8.30 1.69 20161013 043600 8.33 1.71 20161013 043600 8.36 1.73 20161013 043600 8.44 1.74 20161013 043600 8.46 1.77 20161013 043600 8.53 1.72 20161013 043600 8.56 1.75 20161013 043600 8.65 1.78 20161013 043600 8.66 1.75 20161013 043600 8.71 1.72 20161013 043600 8.77 1.75 20161013 043600 8.87 1.75 20161013 043600 8.87 1.81 20161013 043600 8.92 1.73 20161013 043600 9.00 1.75 20161013 043600 9.10 1.83 20161013 043600 9.11 1.73 20161013 043600 9.12 1.75 20161013 043600 9.22 1.75 20161013 043600 9.27 1.74 20161013 043600 9.30 1.85 20161013 043600 9.34 1.75 20161013 043600 9.45 1.74 20161013 043600 9.46 1.86 20161013 043600 9.69 1.88 20161013 043600 9.83 1.90 20161013 043700 10.03 2.01 20161013 043700 10.09 2.02 20161013 043700 10.12 2.03 20161013 043700 10.18 2.03 20161013 043700 10.38 2.03 20161013 043700 10.60 2.03 20161013 043700 10.83 2.03 20161013 043700 11.00 2.03 20161013 043700 11.22 2.03 20161013 043700 11.43 2.03 20161013 043700 11.65 2.03 20161013 043700 11.83 2.00 20161013 043700 11.84 2.03 20161013 043700 11.90 1.99 20161013 043700 11.97 1.98 20161013 043700 11.97 2.03 20161013 043700 11.98 2.01 20161013 043700 11.98 2.02 20161013 043700 11.99 1.99 20161013 043700 11.99 2.01 20161013 043700 12.00 1.98 20161013 043700 12.00 2.00 20161013 043700 12.01 1.97 20161013 043700 7.84 1.67 20161013 043700 7.92 1.68 20161013 043700 7.98 1.70 20161013 043700 8.07 1.71 20161013 043700 8.14 1.73 20161013 043700 8.26 1.75 20161013 043700 8.37 1.76 20161013 043700 8.46 1.78 20161013 043700 8.61 1.80 20161013 043700 8.67 1.81 20161013 043700 8.77 1.81 20161013 043700 8.88 1.81 20161013 043700 8.95 1.81 20161013 043700 9.06 1.81 20161013 043700 9.12 1.81 20161013 043700 9.23 1.81 20161013 043700 9.34 1.81 20161013 043700 9.40 1.82 20161013 043700 9.47 1.84 20161013 043700 9.51 1.86 20161013 043700 9.58 1.88 20161013 043700 9.63 1.89 20161013 043700 9.68 1.92 20161013 043700 9.74 1.93 20161013 043700 9.79 1.96 20161013 043700 9.84 1.97 20161013 043700 9.85 1.97 20161013 043700 9.86 1.97 20161013 043700 9.88 1.97 20161013 043700 9.88 1.98 20161013 043700 9.89 1.98 20161013 043700 9.90 1.98 20161013 043700 9.92 1.99 20161013 043700 9.96 2.00 20161013 043700 9.99 2.01 20161013 043800 6.25 1.49 20161013 043800 6.27 1.49 20161013 043800 6.43 1.50 20161013 043800 6.44 1.50 20161013 043800 6.65 1.50 20161013 043800 6.66 1.52 20161013 043800 6.82 1.53 20161013 043800 6.84 1.51 20161013 043800 7.01 1.51 20161013 043800 7.08 1.54 20161013 043800 7.20 1.52 20161013 043800 7.30 1.55 20161013 043800 7.39 1.53 20161013 043800 7.47 1.58 20161013 043800 7.48 1.57 20161013 043800 7.49 1.59 20161013 043800 7.50 1.57 20161013 043800 7.55 1.56 20161013 043800 7.57 1.59 20161013 043800 7.59 1.55 20161013 043800 7.59 1.57 20161013 043800 7.60 1.53 20161013 043800 7.63 1.60 20161013 043800 7.65 1.55 20161013 043800 7.72 1.60 20161013 043800 7.73 1.54 20161013 043800 7.75 1.54 20161013 043800 7.81 1.61 20161013 043800 7.82 1.66 20161013 043800 7.86 1.58 20161013 043800 7.87 1.66 20161013 043800 7.89 1.62 20161013 043800 7.91 1.66 20161013 043800 7.97 1.62 20161013 043800 7.97 1.66 20161013 043800 8.02 1.66 20161013 043800 8.05 1.65 20161013 043800 8.06 1.63 20161013 043800 8.11 1.60 20161013 043800 8.11 1.65 20161013 043800 8.15 1.64 20161013 043800 8.17 1.63 20161013 043800 8.21 1.64 20161013 043800 8.29 1.60 20161013 043800 8.30 1.54 20161013 043800 8.31 1.60 20161013 043800 8.32 1.54 20161013 043800 8.33 1.54 20161013 043800 8.37 1.55 20161013 043800 8.38 1.60 20161013 043800 8.40 1.55 20161013 043800 8.43 1.56 20161013 043800 8.46 1.56 20161013 043800 8.46 1.59 20161013 043800 8.46 1.60 20161013 043800 8.49 1.57 20161013 043800 8.52 1.59 20161013 043800 8.53 1.58 20161013 043800 8.56 1.58 20161013 043800 8.57 1.56 20161013 043900 10.05 1.68 20161013 043900 10.11 1.55 20161013 043900 10.14 1.56 20161013 043900 10.17 1.43 20161013 043900 10.17 1.57 20161013 043900 10.17 1.69 20161013 043900 10.18 1.69 20161013 043900 10.20 1.59 20161013 043900 10.20 1.68 20161013 043900 10.22 1.68 20161013 043900 10.23 1.60 20161013 043900 10.26 1.62 20161013 043900 10.26 1.68 20161013 043900 10.28 1.68 20161013 043900 10.30 1.63 20161013 043900 10.32 1.68 20161013 043900 10.33 1.65 20161013 043900 10.36 1.66 20161013 043900 10.38 1.67 20161013 043900 10.55 1.46 20161013 043900 11.07 1.47 20161013 043900 11.18 1.44 20161013 043900 11.74 1.47 20161013 043900 12.23 1.45 20161013 043900 12.38 1.47 20161013 043900 13.07 1.47 20161013 043900 3.76 1.28 20161013 043900 4.11 1.31 20161013 043900 4.38 1.33 20161013 043900 4.71 1.35 20161013 043900 5.03 1.37 20161013 043900 5.73 1.39 20161013 043900 6.44 1.39 20161013 043900 7.37 1.40 20161013 043900 7.83 1.46 20161013 043900 7.89 1.47 20161013 043900 7.96 1.49 20161013 043900 8.03 1.50 20161013 043900 8.11 1.51 20161013 043900 8.18 1.46 20161013 043900 8.20 1.53 20161013 043900 8.28 1.54 20161013 043900 8.33 1.41 20161013 043900 8.38 1.55 20161013 043900 8.48 1.56 20161013 043900 8.65 1.56 20161013 043900 8.68 1.46 20161013 043900 8.81 1.56 20161013 043900 8.81 1.57 20161013 043900 9.00 1.56 20161013 043900 9.04 1.59 20161013 043900 9.20 1.56 20161013 043900 9.25 1.61 20161013 043900 9.27 1.46 20161013 043900 9.31 1.42 20161013 043900 9.39 1.56 20161013 043900 9.46 1.63 20161013 043900 9.55 1.55 20161013 043900 9.67 1.65 20161013 043900 9.73 1.56 20161013 043900 9.86 1.66 20161013 043900 9.90 1.46 20161013 043900 9.92 1.55 20161013 044000 0.89 1.27 20161013 044000 0.98 1.29 20161013 044000 1.01 1.25 20161013 044000 1.04 1.29 20161013 044000 1.19 1.30 20161013 044000 1.25 1.23 20161013 044000 1.38 1.31 20161013 044000 1.53 1.15 20161013 044000 1.54 1.15 20161013 044000 1.62 1.21 20161013 044000 1.63 1.15 20161013 044000 1.63 1.16 20161013 044000 1.63 1.32 20161013 044000 1.80 1.15 20161013 044000 1.81 1.16 20161013 044000 1.91 1.33 20161013 044000 2.01 1.15 20161013 044000 2.04 1.16 20161013 044000 2.04 1.19 20161013 044000 2.16 1.33 20161013 044000 2.28 1.15 20161013 044000 2.39 1.18 20161013 044000 2.41 1.14 20161013 044000 2.47 1.35 20161013 044000 2.49 1.17 20161013 044000 2.55 1.14 20161013 044000 2.73 1.14 20161013 044000 2.78 1.21 20161013 044000 2.80 1.36 20161013 044000 2.87 1.15 20161013 044000 2.89 1.13 20161013 044000 3.00 1.36 20161013 044000 3.05 1.13 20161013 044000 3.06 1.23 20161013 044000 3.15 1.35 20161013 044000 3.24 1.13 20161013 044000 3.32 1.35 20161013 044000 3.35 1.13 20161013 044000 3.43 1.26 20161013 044000 3.44 1.12 20161013 044000 3.47 1.34 20161013 044000 3.62 1.34 20161013 044000 3.65 1.11 20161013 044000 3.77 1.33 20161013 044000 3.83 1.11 20161013 044000 3.94 1.32 20161013 044000 4.11 1.32 20161013 044000 4.18 1.21 20161013 044000 4.23 1.31 20161013 044000 4.29 1.22 20161013 044000 4.33 1.30 20161013 044000 4.40 1.29 20161013 044000 4.42 1.23 20161013 044000 4.49 1.29 20161013 044000 4.55 1.23 20161013 044000 4.56 1.28 20161013 044000 4.64 1.27 20161013 044000 4.67 1.24 20161013 044000 4.73 1.27 20161013 044000 4.80 1.25 20161013 044000 4.82 1.26 20161013 044000 4.89 1.26 20161013 044000 4.94 1.25 20161013 044100 10.00 1.14 20161013 044100 10.01 1.13 20161013 044100 10.11 1.20 20161013 044100 10.41 1.23 20161013 044100 10.70 1.26 20161013 044100 11.00 1.30 20161013 044100 11.25 1.33 20161013 044100 11.57 1.36 20161013 044100 11.88 1.39 20161013 044100 12.20 1.43 20161013 044100 12.48 1.46 20161013 044100 12.90 1.49 20161013 044100 13.35 1.52 20161013 044100 13.80 1.55 20161013 044100 14.19 1.57 20161013 044100 14.66 1.60 20161013 044100 15.12 1.63 20161013 044100 15.59 1.66 20161013 044100 15.98 1.69 20161013 044100 3.94 1.19 20161013 044100 4.02 1.19 20161013 044100 4.07 1.20 20161013 044100 4.27 1.19 20161013 044100 4.57 1.20 20161013 044100 4.91 1.20 20161013 044100 5.26 1.21 20161013 044100 5.57 1.21 20161013 044100 5.97 1.21 20161013 044100 6.36 1.22 20161013 044100 6.78 1.22 20161013 044100 6.87 1.22 20161013 044100 6.94 1.22 20161013 044100 7.04 1.22 20161013 044100 7.12 1.23 20161013 044100 7.22 1.23 20161013 044100 7.34 1.23 20161013 044100 7.49 1.23 20161013 044100 7.63 1.24 20161013 044100 7.79 1.24 20161013 044100 8.07 1.23 20161013 044100 8.33 1.22 20161013 044100 8.56 1.21 20161013 044100 8.84 1.19 20161013 044100 9.09 1.18 20161013 044100 9.36 1.16 20161013 044100 9.58 1.15 20161013 044100 9.85 1.13 20161013 044100 9.96 1.17 20161013 044100 9.97 1.17 20161013 044100 9.97 1.18 20161013 044100 9.98 1.15 20161013 044100 9.98 1.16 20161013 044100 9.99 1.14 20161013 044300 10.07 0.10 20161013 044300 10.49 0.26 20161013 044300 11.06 0.07 20161013 044300 11.80 0.26 20161013 044300 11.86 0.04 20161013 044300 13.73 0.27 20161013 044300 14.18 0.54 20161013 044300 14.27 0.56 20161013 044300 16.32 0.48 20161013 044300 17.59 0.46 20161013 044300 17.78 0.30 20161013 044300 19.01 0.40 20161013 044300 19.07 0.41 20161013 044300 19.24 0.36 20161013 044300 19.70 0.33 20161013 044300 19.89 0.32 20161013 044300 2.19 0.29 20161013 044300 2.21 0.29 20161013 044300 3.01 0.28 20161013 044300 4.41 0.28 20161013 044300 5.17 0.25 20161013 044300 6.23 0.22 20161013 044300 7.19 0.19 20161013 044300 7.52 0.27 20161013 044300 8.08 0.16 20161013 044300 8.80 0.27 20161013 044300 9.11 0.13 20161013 045800 6.36 1.88 20161013 045800 6.48 1.88 20161013 045800 6.62 1.89 20161013 045800 6.66 1.94 20161013 045800 6.68 1.95 20161013 045800 6.71 1.95 20161013 045800 6.74 1.95 20161013 045800 6.78 1.90 20161013 045800 6.80 1.95 20161013 045800 6.82 1.91 20161013 045800 6.87 1.95 20161013 045800 6.90 1.92 20161013 045800 6.92 1.95 20161013 045800 6.99 1.93 20161013 045800 7.01 1.94 20161013 045800 7.19 1.88 20161013 045800 7.48 1.86 20161013 045800 7.79 1.84 20161013 045800 8.09 1.81 20161013 045800 8.31 1.80 20161013 045800 8.56 1.78 20161013 045900 0.60 1.56 20161013 045900 0.70 1.58 20161013 045900 0.91 1.54 20161013 045900 1.21 1.52 20161013 045900 1.39 1.56 20161013 045900 1.58 1.50 20161013 045900 1.95 1.48 20161013 045900 2.25 1.46 20161013 045900 2.44 1.55 20161013 045900 2.60 1.45 20161013 045900 2.93 1.44 20161013 045900 3.21 1.43 20161013 045900 3.57 1.53 20161013 045900 3.63 1.43 20161013 045900 4.20 1.41 20161013 045900 4.49 1.52 20161013 045900 4.78 1.40 20161013 045900 5.46 1.38 20161013 045900 5.47 1.51 20161013 045900 5.62 1.65 20161013 045900 5.67 1.63 20161013 045900 5.75 1.65 20161013 045900 5.89 1.61 20161013 045900 6.06 1.66 20161013 045900 6.06 1.86 20161013 045900 6.15 1.87 20161013 045900 6.23 1.59 20161013 045900 6.23 1.78 20161013 045900 6.25 1.87 20161013 045900 6.26 1.76 20161013 045900 6.29 1.36 20161013 045900 6.31 1.85 20161013 045900 6.32 1.50 20161013 045900 6.33 1.74 20161013 045900 6.40 1.72 20161013 045900 6.42 1.76 20161013 045900 6.47 1.70 20161013 045900 6.49 1.65 20161013 045900 6.54 1.68 20161013 045900 6.58 1.67 20161013 045900 6.62 1.66 20161013 045900 6.64 1.84 20161013 045900 6.66 1.65 20161013 045900 6.71 1.74 20161013 045900 6.87 1.56 20161013 045900 6.91 1.83 20161013 045900 6.96 1.50 20161013 045900 7.02 1.73 20161013 045900 7.10 1.33 20161013 045900 7.24 1.82 20161013 045900 7.28 1.72 20161013 045900 7.57 1.52 20161013 045900 7.57 1.80 20161013 045900 7.60 1.71 20161013 045900 7.65 1.50 20161013 045900 7.85 1.78 20161013 045900 7.91 1.71 20161013 045900 7.96 1.30 20161013 045900 8.20 1.71 20161013 045900 8.20 1.76 20161013 045900 8.52 1.71 20161013 045900 8.55 1.74 20161013 045900 8.84 1.72 20161013 045900 8.91 1.27 20161013 050000 10.01 1.41 20161013 050000 10.10 1.42 20161013 050000 2.59 1.17 20161013 050000 2.69 1.20 20161013 050000 2.98 1.14 20161013 050000 3.22 1.23 20161013 050000 3.87 1.11 20161013 050000 3.95 1.24 20161013 050000 4.32 1.24 20161013 050000 4.38 1.25 20161013 050000 4.50 1.24 20161013 050000 4.88 1.09 20161013 050000 4.88 1.25 20161013 050000 5.45 1.25 20161013 050000 5.90 1.26 20161013 050000 6.19 1.06 20161013 050000 6.59 1.27 20161013 050000 7.29 1.29 20161013 050000 7.35 1.10 20161013 050000 7.35 1.11 20161013 050000 7.41 1.08 20161013 050000 7.44 1.07 20161013 050000 7.46 1.12 20161013 050000 7.50 1.13 20161013 050000 7.60 1.06 20161013 050000 7.72 1.04 20161013 050000 7.75 1.31 20161013 050000 7.88 1.13 20161013 050000 8.27 1.32 20161013 050000 8.34 1.12 20161013 050000 8.41 1.32 20161013 050000 8.58 1.33 20161013 050000 8.63 1.34 20161013 050000 8.67 1.34 20161013 050000 8.70 1.34 20161013 050000 8.70 1.35 20161013 050000 8.78 1.35 20161013 050000 8.82 1.35 20161013 050000 8.86 1.34 20161013 050000 8.91 1.36 20161013 050000 8.96 1.36 20161013 050000 9.04 1.33 20161013 050000 9.07 1.33 20161013 050000 9.11 1.37 20161013 050000 9.14 1.40 20161013 050000 9.16 1.34 20161013 050000 9.16 1.40 20161013 050000 9.19 1.35 20161013 050000 9.19 1.41 20161013 050000 9.22 1.38 20161013 050000 9.22 1.40 20161013 050000 9.36 1.41 20161013 050000 9.49 1.41 20161013 050000 9.58 1.29 20161013 050000 9.63 1.25 20161013 050000 9.63 1.27 20161013 050000 9.63 1.31 20161013 050000 9.68 1.33 20161013 050000 9.75 1.35 20161013 050000 9.77 1.42 20161013 050000 9.87 1.37 20161013 050000 9.89 1.39 20161013 050100 5.19 1.10 20161013 050100 5.55 1.10 20161013 050100 5.95 1.11 20161013 050100 6.45 1.11 20161013 050100 6.77 1.11 20161013 050100 7.23 1.12 20161013 050100 7.53 1.12 20161013 050100 7.94 1.12 20161013 051400 10.00 5.84 20161013 051400 10.06 5.84 20161013 051400 11.37 5.85 20161013 051400 11.93 5.85 20161013 051400 12.68 5.28 20161013 051400 12.72 5.85 20161013 051400 13.56 5.87 20161013 051400 13.73 5.85 20161013 051400 13.98 5.41 20161013 051400 14.40 5.85 20161013 051400 15.14 5.84 20161013 051400 15.32 5.54 20161013 051400 15.55 5.88 20161013 051400 15.80 5.83 20161013 051400 16.65 5.83 20161013 051400 16.69 5.67 20161013 051400 17.55 5.82 20161013 051400 17.55 5.90 20161013 051400 17.85 5.78 20161013 051400 18.52 5.82 20161013 051400 19.24 5.91 20161013 051400 19.38 5.82 20161013 051400 20.45 5.82 20161013 051400 20.63 6.04 20161013 051400 21.79 6.15 20161013 051400 21.97 5.85 20161013 051400 23.57 6.19 20161013 051400 23.60 5.91 20161013 051400 25.35 6.23 20161013 051400 25.39 5.99 20161013 051400 26.83 6.26 20161013 051400 27.30 6.07 20161013 051400 28.61 6.30 20161013 051400 28.89 6.13 20161013 051400 30.40 6.34 20161013 051400 30.76 6.21 20161013 051400 32.17 6.37 20161013 051400 32.62 6.28 20161013 051400 33.64 6.40 20161013 051400 34.45 6.36 20161013 051400 35.41 6.43 20161013 051400 35.99 6.43 20161013 051400 5.68 5.79 20161013 051400 5.75 5.80 20161013 051400 5.93 5.80 20161013 051400 6.11 5.81 20161013 051400 6.77 5.81 20161013 051400 6.86 5.82 20161013 051400 7.87 5.83 20161013 051400 8.25 5.83 20161013 051400 9.03 5.84 20161013 051500 18.89 5.91 20161013 051500 19.20 5.94 20161013 051500 19.55 5.97 20161013 051500 19.85 5.99 20161013 051500 20.25 6.02 20161013 051500 20.69 6.04 20161013 051500 21.16 6.06 20161013 051500 21.16 6.21 20161013 051500 21.28 6.21 20161013 051500 21.56 6.08 20161013 051500 21.57 6.21 20161013 051500 21.66 6.07 20161013 051500 21.67 6.06 20161013 051500 21.68 6.07 20161013 051500 21.69 6.05 20161013 051500 21.76 6.07 20161013 051500 21.76 6.21 20161013 051500 21.79 6.05 20161013 051500 21.83 6.04 20161013 051500 21.83 6.08 20161013 051500 21.86 6.03 20161013 051500 21.91 6.02 20161013 051500 21.91 6.08 20161013 051500 21.91 6.10 20161013 051500 21.93 6.09 20161013 051500 21.93 6.17 20161013 051500 21.95 6.07 20161013 051500 21.95 6.19 20161013 051500 21.96 6.03 20161013 051500 21.96 6.05 20161013 051500 21.96 6.15 20161013 051500 21.97 6.12 20161013 051500 21.98 6.01 20161013 051500 21.99 6.08 20161013 051500 22.08 6.09 20161013 051500 22.08 6.11 20161013 051500 22.17 6.10 20161013 051500 22.19 6.19 20161013 051500 22.26 6.11 20161013 051500 22.30 6.11 20161013 051500 22.44 6.22 20161013 051500 22.47 6.20 20161013 051500 22.74 6.20 20161013 051500 23.11 6.21 20161013 051500 23.17 6.22 20161013 051500 23.52 6.21 20161013 051500 23.83 6.22 20161013 051500 23.93 6.21 20161013 051500 24.41 6.22 20161013 051500 24.59 6.22 20161013 051500 24.93 6.22 20161013 051500 25.29 6.22 20161013 051500 25.44 6.22 20161013 051500 25.54 6.23 20161013 051500 25.77 6.23 20161013 051500 26.02 6.23 20161013 051500 26.20 6.22 20161013 051500 26.23 6.23 20161013 051500 26.62 6.23 20161013 051500 26.94 6.23 20161013 051500 27.12 6.22 20161013 051500 27.23 6.23 20161013 051500 27.61 6.23 20161013 051600 10.06 5.87 20161013 051600 10.29 4.27 20161013 051600 10.82 4.20 20161013 051600 11.36 4.12 20161013 051600 12.10 5.91 20161013 051600 14.25 5.93 20161013 051600 15.81 5.95 20161013 051600 17.49 5.97 20161013 051600 19.46 6.00 20161013 051600 20.46 6.03 20161013 051600 21.53 6.06 20161013 051600 22.06 6.21 20161013 051600 22.35 6.09 20161013 051600 22.40 6.13 20161013 051600 22.52 6.20 20161013 051600 22.70 6.12 20161013 051600 23.20 6.20 20161013 051600 23.78 6.14 20161013 051600 23.99 6.20 20161013 051600 24.87 6.20 20161013 051600 25.47 6.15 20161013 051600 25.66 6.20 20161013 051600 26.97 6.20 20161013 051600 27.42 6.15 20161013 051600 29.82 6.21 20161013 051600 30.24 6.17 20161013 051600 32.11 6.22 20161013 051600 33.35 6.18 20161013 051600 34.93 6.23 20161013 051600 36.60 6.19 20161013 051600 37.80 6.24 20161013 051600 39.37 6.19 20161013 051600 40.21 6.25 20161013 051600 41.95 6.21 20161013 051600 43.03 6.22 20161013 051600 43.16 6.26 20161013 051600 43.93 6.23 20161013 051600 45.01 6.24 20161013 051600 46.10 6.25 20161013 051600 46.16 6.27 20161013 051600 47.21 6.27 20161013 051600 48.12 6.27 20161013 051600 49.17 6.28 20161013 051600 49.22 6.28 20161013 051600 50.32 6.29 20161013 051600 5.56 4.88 20161013 051600 5.66 4.96 20161013 051600 5.90 4.81 20161013 051600 6.08 5.09 20161013 051600 6.30 4.75 20161013 051600 6.58 5.20 20161013 051600 6.59 4.70 20161013 051600 7.07 4.64 20161013 051600 7.09 5.32 20161013 051600 7.55 5.42 20161013 051600 7.61 4.57 20161013 051600 8.14 5.54 20161013 051600 8.19 4.51 20161013 051600 8.74 4.46 20161013 051600 8.79 5.66 20161013 051600 9.22 4.41 20161013 051600 9.37 5.75 20161013 051600 9.81 4.34 20161013 051700 10.02 2.16 20161013 051700 10.35 3.44 20161013 051700 10.57 2.17 20161013 051700 10.99 3.53 20161013 051700 11.05 2.24 20161013 051700 11.53 3.92 20161013 051700 11.56 3.98 20161013 051700 11.57 3.60 20161013 051700 11.59 3.88 20161013 051700 11.65 2.35 20161013 051700 11.66 3.84 20161013 051700 11.70 4.05 20161013 051700 11.72 4.07 20161013 051700 11.74 3.81 20161013 051700 11.82 3.78 20161013 051700 11.90 3.75 20161013 051700 11.95 4.18 20161013 051700 11.97 3.72 20161013 051700 12.06 3.70 20161013 051700 12.13 3.67 20161013 051700 12.18 3.99 20161013 051700 12.21 2.47 20161013 051700 12.22 4.29 20161013 051700 12.48 4.38 20161013 051700 12.71 3.92 20161013 051700 12.75 4.48 20161013 051700 12.87 2.58 20161013 051700 13.11 4.60 20161013 051700 13.25 3.85 20161013 051700 13.29 2.68 20161013 051700 13.73 3.79 20161013 051700 13.80 2.79 20161013 051700 13.81 3.71 20161013 051700 14.02 3.63 20161013 051700 14.24 3.56 20161013 051700 14.28 2.91 20161013 051700 14.46 3.49 20161013 051700 14.67 3.41 20161013 051700 14.71 3.34 20161013 051700 14.80 3.00 20161013 051700 14.92 3.27 20161013 051700 15.14 3.20 20161013 051700 15.24 3.11 20161013 051700 5.51 2.34 20161013 051700 5.51 2.44 20161013 051700 5.58 2.54 20161013 051700 5.63 2.25 20161013 051700 5.71 2.63 20161013 051700 5.79 2.15 20161013 051700 5.84 2.73 20161013 051700 6.09 2.83 20161013 051700 6.14 2.08 20161013 051700 6.39 2.94 20161013 051700 6.72 2.09 20161013 051700 6.98 3.01 20161013 051700 7.19 2.10 20161013 051700 7.70 3.11 20161013 051700 7.82 2.11 20161013 051700 8.35 3.19 20161013 051700 8.39 2.12 20161013 051700 8.95 2.13 20161013 051700 8.95 3.27 20161013 051700 9.41 2.14 20161013 051700 9.66 3.36 20161013 051800 13.49 4.71 20161013 051800 13.60 5.28 20161013 051800 13.83 4.81 20161013 051800 14.29 5.33 20161013 051800 14.38 4.90 20161013 051800 15.09 5.00 20161013 051800 15.11 5.39 20161013 051800 15.39 5.77 20161013 051800 15.43 5.81 20161013 051800 15.45 5.74 20161013 051800 15.48 5.71 20161013 051800 15.52 5.63 20161013 051800 15.52 5.67 20161013 051800 15.59 5.61 20161013 051800 15.67 5.57 20161013 051800 15.70 5.09 20161013 051800 15.78 5.53 20161013 051800 15.78 5.79 20161013 051800 15.86 5.50 20161013 051800 15.94 5.46 20161013 051800 16.06 5.47 20161013 051800 16.11 5.79 20161013 051800 16.28 5.44 20161013 051800 16.41 5.19 20161013 051800 16.52 5.41 20161013 051800 16.65 5.79 20161013 051800 16.70 5.39 20161013 051800 16.77 5.53 20161013 051800 16.96 5.36 20161013 051800 17.05 5.27 20161013 051800 17.17 5.78 20161013 051800 17.23 5.33 20161013 051800 17.47 5.58 20161013 051800 17.50 5.29 20161013 051800 17.74 5.78 20161013 051800 17.75 5.27 20161013 051800 17.75 5.37 20161013 051800 18.07 5.27 20161013 051800 18.25 5.78 20161013 051800 18.30 5.65 20161013 051800 18.35 5.45 20161013 051800 18.39 5.32 20161013 051800 18.67 5.35 20161013 051800 18.93 5.79 20161013 051800 18.99 5.39 20161013 051800 19.04 5.54 20161013 051800 19.14 5.72 20161013 051800 19.30 5.43 20161013 051800 19.61 5.47 20161013 051800 19.63 5.80 20161013 051800 19.68 5.63 20161013 051800 19.79 5.63 20161013 051800 19.88 5.50 20161013 051800 19.91 5.63 20161013 051800 19.98 5.79 20161013 051800 20.02 5.63 20161013 051800 20.09 5.62 20161013 051800 20.18 5.62 20161013 051800 20.19 5.54 20161013 051800 20.29 5.61 20161013 051800 20.39 5.61 20161013 051800 20.45 5.59 20161013 051800 20.48 5.58 20161013 051900 10.18 5.15 20161013 051900 10.43 5.77 20161013 051900 10.65 5.10 20161013 051900 11.13 5.05 20161013 051900 11.14 5.87 20161013 051900 11.69 5.00 20161013 051900 12.05 5.97 20161013 051900 12.29 4.95 20161013 051900 12.93 4.89 20161013 051900 13.21 5.23 20161013 051900 13.26 6.07 20161013 051900 13.27 5.19 20161013 051900 13.32 5.15 20161013 051900 13.39 5.10 20161013 051900 13.48 5.06 20161013 051900 13.52 4.85 20161013 051900 13.57 5.02 20161013 051900 13.65 4.98 20161013 051900 13.75 4.93 20161013 051900 13.87 4.89 20161013 051900 13.94 4.87 20161013 051900 14.03 4.86 20161013 051900 14.13 4.84 20161013 051900 14.22 4.79 20161013 051900 14.25 4.83 20161013 051900 14.36 4.81 20161013 051900 14.49 4.79 20161013 051900 14.64 4.78 20161013 051900 14.81 4.75 20161013 051900 14.94 4.74 20161013 051900 15.07 6.22 20161013 051900 17.00 6.37 20161013 051900 18.43 6.49 20161013 051900 20.12 6.63 20161013 051900 21.77 6.77 20161013 051900 23.63 6.92 20161013 051900 24.90 7.03 20161013 051900 26.43 7.17 20161013 051900 29.24 7.24 20161013 051900 31.98 7.29 20161013 051900 34.23 7.33 20161013 051900 37.27 7.39 20161013 051900 40.07 7.44 20161013 051900 42.38 7.49 20161013 051900 45.45 7.56 20161013 051900 48.30 7.62 20161013 051900 50.72 7.65 20161013 051900 51.07 7.54 20161013 051900 51.26 5.98 20161013 051900 51.84 7.39 20161013 051900 52.48 7.26 20161013 051900 53.21 7.12 20161013 051900 53.82 6.23 20161013 051900 53.99 7.00 20161013 051900 54.86 6.87 20161013 051900 55.81 6.74 20161013 051900 56.49 6.47 20161013 051900 56.70 6.63 20161013 051900 9.22 5.40 20161013 051900 9.25 5.50 20161013 051900 9.34 5.32 20161013 051900 9.49 5.60 20161013 051900 9.74 5.22 20161013 051900 9.86 5.68 20161013 052000 10.13 4.51 20161013 052000 10.20 4.48 20161013 052000 10.49 4.47 20161013 052000 10.70 4.46 20161013 052000 11.01 4.46 20161013 052000 11.11 4.55 20161013 052000 11.32 4.45 20161013 052000 11.35 4.56 20161013 052000 11.57 4.45 20161013 052000 11.89 4.44 20161013 052000 12.22 4.44 20161013 052000 12.59 4.41 20161013 052000 12.90 4.39 20161013 052000 13.27 4.37 20161013 052000 13.62 4.34 20161013 052000 13.96 4.31 20161013 052000 14.24 4.29 20161013 052000 14.58 4.26 20161013 052000 14.89 4.23 20161013 052000 15.11 4.21 20161013 052000 15.27 4.19 20161013 052000 15.42 4.18 20161013 052000 15.58 4.16 20161013 052000 15.73 4.15 20161013 052000 15.91 4.13 20161013 052000 16.10 4.12 20161013 052000 16.31 4.10 20161013 052000 16.49 4.10 20161013 052000 16.67 4.08 20161013 052000 16.81 4.05 20161013 052000 16.92 4.03 20161013 052000 17.06 4.01 20161013 052000 17.20 3.98 20161013 052000 17.33 3.96 20161013 052000 17.44 3.94 20161013 052000 17.58 3.91 20161013 052000 17.70 3.88 20161013 052000 17.85 3.85 20161013 052000 18.00 3.82 20161013 052000 18.15 3.79 20161013 052000 18.29 3.76 20161013 052000 18.42 3.72 20161013 052000 18.58 3.69 20161013 052000 18.69 3.65 20161013 052000 18.78 3.61 20161013 052000 18.94 3.58 20161013 052000 21.42 3.70 20161013 052000 23.89 3.82 20161013 052000 26.47 3.95 20161013 052000 28.50 4.05 20161013 052000 30.95 4.16 20161013 052000 33.52 4.28 20161013 052000 35.95 4.39 20161013 052000 37.94 4.48 20161013 052000 40.13 4.64 20161013 052000 41.58 4.87 20161013 052000 42.96 5.06 20161013 052000 44.92 5.31 20161013 052000 46.98 5.54 20161013 052000 49.22 5.78 20161013 052000 9.89 4.49 20161013 052000 9.92 4.48 20161013 052100 10.26 4.49 20161013 052100 10.73 4.52 20161013 052100 11.10 4.54 20161013 052100 11.60 4.57 20161013 052100 11.69 4.57 20161013 052100 11.97 4.59 20161013 052100 12.11 4.59 20161013 052100 12.24 4.60 20161013 052100 2.56 3.07 20161013 052100 2.80 3.15 20161013 052100 2.86 3.18 20161013 052100 2.94 3.21 20161013 052100 3.04 3.24 20161013 052100 3.72 3.34 20161013 052100 4.15 3.39 20161013 052100 6.13 3.55 20161013 052100 6.33 4.01 20161013 052100 6.48 4.03 20161013 052100 6.64 3.58 20161013 052100 6.74 3.94 20161013 052100 6.89 3.91 20161013 052100 6.90 4.05 20161013 052100 7.10 3.63 20161013 052100 7.11 3.62 20161013 052100 7.12 3.87 20161013 052100 7.19 3.65 20161013 052100 7.27 3.66 20161013 052100 7.29 3.84 20161013 052100 7.29 4.08 20161013 052100 7.38 3.67 20161013 052100 7.47 3.80 20161013 052100 7.49 3.69 20161013 052100 7.63 3.70 20161013 052100 7.67 3.77 20161013 052100 7.71 4.10 20161013 052100 7.76 3.71 20161013 052100 7.84 3.73 20161013 052100 8.07 4.12 20161013 052100 8.46 4.14 20161013 052100 8.67 4.38 20161013 052100 8.73 4.36 20161013 052100 8.88 4.16 20161013 052100 8.88 4.34 20161013 052100 8.99 4.32 20161013 052100 9.06 4.41 20161013 052100 9.13 4.30 20161013 052100 9.26 4.28 20161013 052100 9.30 4.19 20161013 052100 9.36 4.26 20161013 052100 9.41 4.43 20161013 052100 9.50 4.24 20161013 052100 9.61 4.23 20161013 052100 9.63 4.21 20161013 052100 9.82 4.46 20161013 052200 0.85 2.43 20161013 052200 0.90 2.46 20161013 052200 0.95 2.41 20161013 052200 0.96 2.49 20161013 052200 1.00 2.39 20161013 052200 1.04 2.53 20161013 052200 1.09 2.36 20161013 052200 1.17 2.56 20161013 052200 1.18 2.34 20161013 052200 1.23 2.32 20161013 052200 1.25 2.60 20161013 052200 1.29 2.30 20161013 052200 1.31 2.63 20161013 052200 1.35 2.28 20161013 052200 1.40 2.26 20161013 052200 1.43 2.85 20161013 052200 1.45 2.66 20161013 052200 1.45 2.80 20161013 052200 1.46 2.83 20161013 052200 1.47 2.88 20161013 052200 1.48 2.91 20161013 052200 1.51 2.78 20161013 052200 1.51 2.94 20161013 052200 1.53 2.69 20161013 052200 1.56 2.97 20161013 052200 1.58 2.96 20161013 052200 1.59 2.75 20161013 052200 1.59 2.97 20161013 052200 1.62 2.73 20161013 052200 1.64 2.98 20161013 052200 1.69 2.24 20161013 052200 1.73 2.99 20161013 052200 1.85 2.99 20161013 052200 1.99 3.00 20161013 052200 2.05 2.22 20161013 052200 2.49 2.19 20161013 052200 2.92 2.16 20161013 052200 3.37 2.13 20161013 052200 3.73 2.11 20161013 052200 4.15 2.09 20161013 052200 4.59 2.06 20161013 052200 4.93 2.03 20161013 052200 5.02 2.02 20161013 052200 5.08 2.00 20161013 052200 5.13 1.98 20161013 052200 5.18 1.97 20161013 052200 5.26 1.95 20161013 052200 5.35 1.93 20161013 052200 5.45 1.91 20161013 052200 5.53 1.89 20161013 052200 5.59 1.71 20161013 052200 5.59 1.74 20161013 052200 5.59 1.78 20161013 052200 5.59 1.80 20161013 052200 5.60 1.83 20161013 052200 5.61 1.68 20161013 052200 5.61 1.87 20161013 052200 5.62 1.65 20161013 052200 5.65 1.62 20161013 052200 5.66 1.59 20161013 052200 5.69 1.57 20161013 052300 10.06 1.28 20161013 052300 10.43 1.28 20161013 052300 10.75 1.28 20161013 052300 11.06 1.29 20161013 052300 11.53 1.29 20161013 052300 11.59 1.30 20161013 052300 12.11 1.30 20161013 052300 4.66 1.20 20161013 052300 4.91 1.21 20161013 052300 5.18 1.22 20161013 052300 5.19 1.22 20161013 052300 5.20 1.22 20161013 052300 5.22 1.22 20161013 052300 5.31 1.22 20161013 052300 5.37 1.22 20161013 052300 5.39 1.22 20161013 052300 5.45 1.22 20161013 052300 5.57 1.22 20161013 052300 5.71 1.54 20161013 052300 5.72 1.52 20161013 052300 5.74 1.49 20161013 052300 5.75 1.46 20161013 052300 5.78 1.44 20161013 052300 5.79 1.22 20161013 052300 5.79 1.41 20161013 052300 5.81 1.38 20161013 052300 5.86 1.38 20161013 052300 5.92 1.38 20161013 052300 5.99 1.33 20161013 052300 5.99 1.39 20161013 052300 6.00 1.35 20161013 052300 6.04 1.33 20161013 052300 6.04 1.35 20161013 052300 6.04 1.39 20161013 052300 6.07 1.40 20161013 052300 6.08 1.36 20161013 052300 6.09 1.38 20161013 052300 6.13 1.39 20161013 052300 6.14 1.40 20161013 052300 6.15 1.22 20161013 052300 6.17 1.41 20161013 052300 6.18 1.40 20161013 052300 6.19 1.41 20161013 052300 6.19 1.42 20161013 052300 6.25 1.42 20161013 052300 6.26 1.31 20161013 052300 6.45 1.31 20161013 052300 6.66 1.30 20161013 052300 6.77 1.23 20161013 052300 6.85 1.28 20161013 052300 7.01 1.27 20161013 052300 7.12 1.26 20161013 052300 7.29 1.24 20161013 052300 7.29 1.25 20161013 052300 7.39 1.24 20161013 052300 7.75 1.24 20161013 052300 8.01 1.25 20161013 052300 8.30 1.25 20161013 052300 8.66 1.26 20161013 052300 8.84 1.26 20161013 052300 9.41 1.27 20161013 052300 9.46 1.27 20161013 052300 9.90 1.28 20161013 052400 3.21 1.46 20161013 052400 3.22 1.50 20161013 052400 3.25 1.43 20161013 052400 3.30 1.39 20161013 052400 3.35 1.35 20161013 052400 3.35 1.49 20161013 052400 3.41 1.32 20161013 052400 3.50 1.92 20161013 052400 3.50 1.94 20161013 052400 3.51 1.28 20161013 052400 3.54 1.48 20161013 052400 3.54 1.91 20161013 052400 3.54 1.94 20161013 052400 3.60 1.24 20161013 052400 3.60 1.89 20161013 052400 3.62 1.94 20161013 052400 3.68 1.47 20161013 052400 3.69 1.87 20161013 052400 3.69 1.94 20161013 052400 3.72 1.20 20161013 052400 3.77 1.93 20161013 052400 3.79 1.85 20161013 052400 3.83 1.17 20161013 052400 3.86 1.93 20161013 052400 3.88 1.46 20161013 052400 3.90 1.84 20161013 052400 3.95 1.18 20161013 052400 3.97 1.93 20161013 052400 4.02 1.82 20161013 052400 4.05 1.93 20161013 052400 4.10 1.19 20161013 052400 4.11 1.45 20161013 052400 4.16 1.93 20161013 052400 4.18 1.81 20161013 052400 4.22 1.93 20161013 052400 4.22 1.94 20161013 052400 4.22 1.95 20161013 052400 4.27 1.78 20161013 052400 4.28 1.19 20161013 052400 4.30 1.76 20161013 052400 4.31 1.79 20161013 052400 4.34 1.44 20161013 052400 4.38 1.75 20161013 052400 4.45 1.20 20161013 052400 4.46 1.73 20161013 052400 4.55 1.42 20161013 052400 4.60 1.72 20161013 052400 4.74 1.70 20161013 052400 4.81 1.41 20161013 052400 4.95 1.69 20161013 052400 5.00 1.41 20161013 052400 5.03 1.44 20161013 052400 5.05 1.46 20161013 052400 5.08 1.49 20161013 052400 5.12 1.53 20161013 052400 5.15 1.68 20161013 052400 5.16 1.56 20161013 052400 5.18 1.59 20161013 052400 5.24 1.63 20161013 052400 5.27 1.66 20161013 052500 11.31 2.19 20161013 052500 13.20 2.19 20161013 052500 15.12 2.19 20161013 052500 17.15 2.20 20161013 052500 18.94 2.20 20161013 052500 20.85 2.20 20161013 052500 23.02 2.20 20161013 052500 23.40 2.24 20161013 052500 4.15 2.12 20161013 052500 4.20 2.13 20161013 052500 4.22 1.97 20161013 052500 4.23 1.96 20161013 052500 4.23 2.12 20161013 052500 4.25 1.99 20161013 052500 4.25 2.14 20161013 052500 4.26 2.13 20161013 052500 4.29 2.01 20161013 052500 4.30 2.16 20161013 052500 4.31 2.15 20161013 052500 4.32 2.04 20161013 052500 4.34 2.06 20161013 052500 4.36 2.17 20161013 052500 4.38 2.08 20161013 052500 4.39 2.11 20161013 052500 4.39 2.13 20161013 052500 4.42 2.14 20161013 052500 4.42 2.17 20161013 052500 4.42 2.18 20161013 052500 4.43 2.16 20161013 052500 4.63 2.16 20161013 052500 4.82 2.18 20161013 052500 5.01 2.20 20161013 052500 5.27 2.23 20161013 052500 5.41 2.25 20161013 052500 5.53 2.32 20161013 052500 5.59 2.32 20161013 052500 5.64 2.31 20161013 052500 5.66 2.32 20161013 052500 5.68 2.27 20161013 052500 5.70 2.31 20161013 052500 5.71 2.31 20161013 052500 5.76 2.30 20161013 052500 5.78 2.31 20161013 052500 5.86 2.30 20161013 052500 5.87 2.29 20161013 052500 5.99 2.28 20161013 052500 6.27 2.26 20161013 052500 6.50 2.24 20161013 052500 6.80 2.22 20161013 052500 7.12 2.20 20161013 052500 7.47 2.18 20161013 052500 7.75 2.16 20161013 052500 7.82 2.17 20161013 052500 7.92 2.16 20161013 052500 7.97 2.16 20161013 052500 8.04 2.16 20161013 052500 8.08 2.15 20161013 052500 8.09 2.15 20161013 052500 8.10 2.15 20161013 052500 8.11 2.15 20161013 052500 8.12 2.15 20161013 052500 8.39 2.18 20161013 052500 9.93 2.18 20161013 052600 10.41 1.90 20161013 052600 10.45 2.23 20161013 052600 10.49 1.94 20161013 052600 10.67 1.97 20161013 052600 10.82 2.02 20161013 052600 11.15 2.05 20161013 052600 11.32 2.09 20161013 052600 1.16 1.89 20161013 052600 11.80 2.12 20161013 052600 12.17 2.39 20161013 052600 12.37 2.16 20161013 052600 12.68 2.20 20161013 052600 1.56 1.90 20161013 052600 16.09 2.43 20161013 052600 1.93 1.90 20161013 052600 20.62 2.47 20161013 052600 23.42 2.28 20161013 052600 23.84 2.32 20161013 052600 23.96 2.36 20161013 052600 2.42 1.90 20161013 052600 24.33 2.40 20161013 052600 24.46 2.43 20161013 052600 24.59 2.47 20161013 052600 24.91 2.52 20161013 052600 25.06 2.51 20161013 052600 25.11 2.54 20161013 052600 26.83 2.55 20161013 052600 28.33 2.56 20161013 052600 28.48 2.55 20161013 052600 29.89 2.56 20161013 052600 30.77 2.58 20161013 052600 31.63 2.57 20161013 052600 32.92 2.62 20161013 052600 33.29 2.58 20161013 052600 3.40 1.90 20161013 052600 35.34 2.65 20161013 052600 35.50 2.59 20161013 052600 37.18 2.60 20161013 052600 37.41 2.67 20161013 052600 38.44 2.61 20161013 052600 40.13 2.70 20161013 052600 40.43 2.62 20161013 052600 41.25 2.64 20161013 052600 42.80 2.67 20161013 052600 42.82 2.74 20161013 052600 4.33 1.90 20161013 052600 43.50 2.68 20161013 052600 44.53 2.70 20161013 052600 45.91 2.77 20161013 052600 46.23 2.73 20161013 052600 47.38 2.76 20161013 052600 48.27 2.79 20161013 052600 48.87 2.78 20161013 052600 50.11 2.81 20161013 052600 5.10 1.90 20161013 052600 6.11 1.90 20161013 052600 6.99 2.31 20161013 052600 7.07 1.89 20161013 052600 7.45 2.27 20161013 052600 8.04 1.89 20161013 052600 8.89 1.89 20161013 052600 9.10 2.35 20161013 052600 9.88 1.88 20161013 052700 0.59 1.88 20161013 052700 0.64 1.87 20161013 052700 0.77 1.88 20161013 052700 1.04 1.87 20161013 052700 1.46 1.86 20161013 052700 1.88 1.85 20161013 052700 2.13 1.83 20161013 052700 2.39 1.81 20161013 052700 2.98 1.76 20161013 052700 3.24 1.74 20161013 052700 3.52 1.72 20161013 052700 3.81 1.69 20161013 052700 4.13 1.66 20161013 052700 4.32 1.65 20161013 052700 4.46 1.67 20161013 052700 4.59 1.68 20161013 052700 4.68 1.70 20161013 052700 4.84 1.71 20161013 052700 4.97 1.73 20161013 052700 5.09 1.74 20161013 052700 5.10 1.74 20161013 052700 5.11 1.73 20161013 052700 5.11 1.75 20161013 052700 5.14 1.75 20161013 052700 5.19 1.76 20161013 052700 5.25 1.76 20161013 052700 5.25 1.77 20161013 052700 5.31 1.77 20161013 052700 5.36 1.70 20161013 052700 5.40 1.78 20161013 052700 5.41 1.77 20161013 052700 5.53 1.68 20161013 052700 5.75 1.66 20161013 052700 5.96 1.64 20161013 052700 6.14 1.61 20161013 052700 6.28 1.60 20161013 052700 6.47 1.58 20161013 052700 6.61 1.55 20161013 052700 6.75 1.54 20161013 052700 6.78 1.53 20161013 052700 6.83 1.53 20161013 052700 6.92 1.53 20161013 052700 6.97 1.52 20161013 052700 7.07 1.52 20161013 052700 7.09 1.47 20161013 052700 7.13 1.47 20161013 052700 7.15 1.51 20161013 052700 7.17 1.47 20161013 052700 7.22 1.48 20161013 052700 7.25 1.51 20161013 052700 7.27 1.48 20161013 052700 7.33 1.48 20161013 052700 7.34 1.50 20161013 052700 7.39 1.48 20161013 052700 7.40 1.48 20161013 052700 7.40 1.49 20161013 052700 7.40 1.50 20161013 052800 6.97 1.47 20161013 052800 7.00 1.48 20161013 052800 7.01 1.46 20161013 052800 7.01 1.50 20161013 052800 7.04 1.47 20161013 052800 7.04 1.51 20161013 052800 7.05 1.47 20161013 052800 7.07 1.47 20161013 052800 7.07 1.48 20161013 052800 7.10 1.49 20161013 052800 7.10 1.53 20161013 052800 7.11 1.47 20161013 052800 7.14 1.51 20161013 052800 7.14 1.54 20161013 052800 7.17 1.47 20161013 052800 7.18 1.52 20161013 052800 7.21 1.47 20161013 052800 7.21 1.53 20161013 052800 7.21 1.56 20161013 052800 7.26 1.55 20161013 052800 7.28 1.57 20161013 052800 7.29 1.48 20161013 052800 7.30 1.56 20161013 052800 7.34 1.48 20161013 052800 7.35 1.58 20161013 052800 7.36 1.58 20161013 052800 7.42 1.47 20161013 052800 7.42 1.48 20161013 052800 7.43 1.47 20161013 052800 7.44 1.47 20161013 052800 7.45 1.46 20161013 052800 7.46 1.47 20161013 052800 7.47 1.47 20161013 052800 7.48 1.46 20161013 052800 7.48 1.48 20161013 052800 7.49 1.46 20161013 052800 7.49 1.59 20161013 052800 7.50 1.58 20161013 052800 7.50 1.59 20161013 052800 7.51 1.58 20161013 052800 7.52 1.57 20161013 052800 7.54 1.47 20161013 052800 7.54 1.57 20161013 052800 7.55 1.49 20161013 052800 7.59 1.58 20161013 052800 7.60 1.51 20161013 052800 7.65 1.53 20161013 052800 7.65 1.59 20161013 052800 7.67 1.55 20161013 052800 7.70 1.60 20161013 052800 7.72 1.57 20161013 052800 7.75 1.59 20161013 052800 7.75 1.60 20161013 052800 7.78 1.61 20161013 052800 7.80 1.62 20161013 052800 7.81 1.61 20161013 052800 7.85 1.62 20161013 052800 7.86 1.63 20161013 052800 7.87 1.63 20161013 052900 10.05 1.81 20161013 052900 10.15 1.72 20161013 052900 10.28 1.85 20161013 052900 10.37 1.70 20161013 052900 10.40 1.72 20161013 052900 10.40 1.74 20161013 052900 10.41 1.76 20161013 052900 10.42 1.82 20161013 052900 10.42 1.85 20161013 052900 10.43 1.78 20161013 052900 10.43 1.88 20161013 052900 10.45 1.80 20161013 052900 10.46 1.87 20161013 052900 6.56 1.66 20161013 052900 6.63 1.66 20161013 052900 6.64 1.65 20161013 052900 6.77 1.64 20161013 052900 6.79 1.65 20161013 052900 6.85 1.63 20161013 052900 6.98 1.63 20161013 052900 7.02 1.65 20161013 052900 7.10 1.62 20161013 052900 7.22 1.64 20161013 052900 7.23 1.61 20161013 052900 7.34 1.61 20161013 052900 7.42 1.61 20161013 052900 7.42 1.62 20161013 052900 7.42 1.63 20161013 052900 7.42 1.64 20161013 052900 7.43 1.60 20161013 052900 7.44 1.59 20161013 052900 7.45 1.58 20161013 052900 7.45 1.63 20161013 052900 7.46 1.57 20161013 052900 7.47 1.56 20161013 052900 7.47 1.60 20161013 052900 7.53 1.56 20161013 052900 7.55 1.64 20161013 052900 7.64 1.56 20161013 052900 7.65 1.62 20161013 052900 7.66 1.63 20161013 052900 7.78 1.57 20161013 052900 7.78 1.63 20161013 052900 7.85 1.61 20161013 052900 7.89 1.62 20161013 052900 7.93 1.57 20161013 052900 8.01 1.61 20161013 052900 8.08 1.57 20161013 052900 8.08 1.61 20161013 052900 8.09 1.60 20161013 052900 8.20 1.60 20161013 052900 8.21 1.57 20161013 052900 8.26 1.59 20161013 052900 8.28 1.59 20161013 052900 8.37 1.57 20161013 052900 8.53 1.58 20161013 052900 8.71 1.58 20161013 052900 8.88 1.59 20161013 052900 9.06 1.63 20161013 052900 9.27 1.66 20161013 052900 9.46 1.70 20161013 052900 9.64 1.73 20161013 052900 9.83 1.77 20161013 052900 9.99 1.74 20161013 053000 10.02 1.79 20161013 053000 10.22 1.78 20161013 053000 10.42 1.78 20161013 053000 10.64 1.77 20161013 053000 10.81 1.77 20161013 053000 11.03 1.75 20161013 053000 11.03 1.76 20161013 053000 11.27 1.76 20161013 053000 11.33 1.78 20161013 053000 11.48 1.76 20161013 053000 11.66 1.80 20161013 053000 11.75 1.76 20161013 053000 11.90 1.82 20161013 053000 12.10 1.77 20161013 053000 12.22 1.84 20161013 053000 12.47 1.78 20161013 053000 12.52 1.84 20161013 053000 12.79 1.84 20161013 053000 12.84 1.79 20161013 053000 13.04 1.84 20161013 053000 13.14 1.80 20161013 053000 13.32 1.85 20161013 053000 13.51 1.81 20161013 053000 13.60 1.84 20161013 053000 13.87 1.82 20161013 053000 13.89 1.84 20161013 053000 14.12 1.85 20161013 053000 14.25 1.84 20161013 053000 14.39 1.85 20161013 053000 14.56 1.85 20161013 053000 7.23 1.81 20161013 053000 7.33 1.79 20161013 053000 7.39 1.78 20161013 053000 7.49 1.76 20161013 053000 7.51 1.81 20161013 053000 7.61 1.74 20161013 053000 7.72 1.72 20161013 053000 7.79 1.81 20161013 053000 7.83 1.71 20161013 053000 7.96 1.69 20161013 053000 8.05 1.80 20161013 053000 8.11 1.67 20161013 053000 8.24 1.67 20161013 053000 8.31 1.69 20161013 053000 8.36 1.80 20161013 053000 8.39 1.71 20161013 053000 8.46 1.74 20161013 053000 8.52 1.76 20161013 053000 8.60 1.78 20161013 053000 8.66 1.80 20161013 053000 8.66 1.81 20161013 053000 8.74 1.83 20161013 053000 8.78 1.85 20161013 053000 8.88 1.85 20161013 053000 8.98 1.80 20161013 053000 9.07 1.83 20161013 053000 9.24 1.81 20161013 053000 9.25 1.79 20161013 053000 9.40 1.80 20161013 053000 9.58 1.79 20161013 053000 9.59 1.78 20161013 053000 9.78 1.76 20161013 053000 9.86 1.79 20161013 053100 10.10 1.69 20161013 053100 10.40 1.71 20161013 053100 10.69 1.73 20161013 053100 5.12 1.30 20161013 053100 5.13 1.31 20161013 053100 5.22 1.29 20161013 053100 5.31 1.28 20161013 053100 5.38 1.30 20161013 053100 5.48 1.27 20161013 053100 5.54 1.30 20161013 053100 5.66 1.27 20161013 053100 5.80 1.29 20161013 053100 5.87 1.26 20161013 053100 6.01 1.29 20161013 053100 6.09 1.26 20161013 053100 6.27 1.28 20161013 053100 6.36 1.26 20161013 053100 6.45 1.27 20161013 053100 6.62 1.25 20161013 053100 6.70 1.26 20161013 053100 6.71 1.27 20161013 053100 6.82 1.28 20161013 053100 6.94 1.28 20161013 053100 6.98 1.26 20161013 053100 7.01 1.27 20161013 053100 7.02 1.28 20161013 053100 7.03 1.29 20161013 053100 7.04 1.28 20161013 053100 7.06 1.26 20161013 053100 7.06 1.30 20161013 053100 7.07 1.30 20161013 053100 7.09 1.29 20161013 053100 7.11 1.31 20161013 053100 7.16 1.33 20161013 053100 7.20 1.36 20161013 053100 7.21 1.30 20161013 053100 7.25 1.39 20161013 053100 7.28 1.41 20161013 053100 7.32 1.44 20161013 053100 7.36 1.47 20161013 053100 7.39 1.31 20161013 053100 7.39 1.49 20161013 053100 7.42 1.52 20161013 053100 7.44 1.55 20161013 053100 7.59 1.32 20161013 053100 7.62 1.53 20161013 053100 7.76 1.52 20161013 053100 7.94 1.51 20161013 053100 8.12 1.49 20161013 053100 8.31 1.48 20161013 053100 8.46 1.46 20161013 053100 8.64 1.44 20161013 053100 8.83 1.43 20161013 053100 8.97 1.43 20161013 053100 9.01 1.46 20161013 053100 9.07 1.49 20161013 053100 9.15 1.52 20161013 053100 9.21 1.54 20161013 053100 9.28 1.57 20161013 053100 9.35 1.59 20161013 053100 9.46 1.62 20161013 053100 9.56 1.64 20161013 053100 9.75 1.67 20161013 053200 10.10 1.22 20161013 053200 10.17 1.22 20161013 053200 10.18 1.24 20161013 053200 10.27 1.23 20161013 053200 10.38 1.23 20161013 053200 10.46 1.24 20161013 053200 10.51 1.25 20161013 053200 10.54 1.24 20161013 053200 10.63 1.25 20161013 053200 4.48 0.94 20161013 053200 4.49 0.96 20161013 053200 4.54 0.99 20161013 053200 4.55 0.92 20161013 053200 4.56 1.01 20161013 053200 4.61 0.90 20161013 053200 4.67 1.04 20161013 053200 4.72 0.88 20161013 053200 4.79 0.86 20161013 053200 4.82 1.05 20161013 053200 4.84 0.86 20161013 053200 4.88 0.85 20161013 053200 5.12 1.06 20161013 053200 5.46 1.08 20161013 053200 5.70 1.34 20161013 053200 5.83 1.09 20161013 053200 5.88 1.34 20161013 053200 6.06 1.34 20161013 053200 6.10 1.33 20161013 053200 6.17 1.10 20161013 053200 6.21 1.34 20161013 053200 6.40 1.34 20161013 053200 6.58 1.32 20161013 053200 6.59 1.34 20161013 053200 6.61 1.11 20161013 053200 6.78 1.34 20161013 053200 6.94 1.33 20161013 053200 7.06 1.12 20161013 053200 7.07 1.30 20161013 053200 7.13 1.33 20161013 053200 7.29 1.33 20161013 053200 7.38 1.33 20161013 053200 7.46 1.33 20161013 053200 7.52 1.13 20161013 053200 7.54 1.33 20161013 053200 7.57 1.29 20161013 053200 7.61 1.33 20161013 053200 7.70 1.33 20161013 053200 7.74 1.33 20161013 053200 7.77 1.32 20161013 053200 7.80 1.33 20161013 053200 7.87 1.33 20161013 053200 7.91 1.14 20161013 053200 7.98 1.27 20161013 053200 8.23 1.16 20161013 053200 8.50 1.26 20161013 053200 8.59 1.17 20161013 053200 8.85 1.18 20161013 053200 9.00 1.24 20161013 053200 9.18 1.20 20161013 053200 9.54 1.21 20161013 053200 9.54 1.22 20161013 053200 9.87 1.23 20161013 053200 9.92 1.21 20161013 053200 9.99 1.22 20161013 053300 2.36 1.03 20161013 053300 2.36 1.04 20161013 053300 2.41 1.04 20161013 053300 2.48 1.03 20161013 053300 2.65 1.04 20161013 053300 2.70 1.02 20161013 053300 3.00 1.02 20161013 053300 3.04 1.05 20161013 053300 3.31 1.02 20161013 053300 3.33 1.05 20161013 053300 3.51 1.01 20161013 053300 3.63 1.01 20161013 053300 3.89 1.00 20161013 053300 3.98 1.06 20161013 053300 4.03 0.63 20161013 053300 4.05 0.62 20161013 053300 4.10 0.65 20161013 053300 4.14 0.62 20161013 053300 4.24 0.95 20161013 053300 4.27 0.65 20161013 053300 4.27 0.66 20161013 053300 4.29 1.00 20161013 053300 4.31 0.94 20161013 053300 4.33 0.97 20161013 053300 4.38 0.93 20161013 053300 4.41 0.91 20161013 053300 4.47 0.67 20161013 053300 4.48 1.06 20161013 053300 4.50 0.90 20161013 053300 4.58 0.98 20161013 053300 4.61 0.89 20161013 053300 4.67 0.87 20161013 053300 4.71 0.99 20161013 053300 4.78 0.68 20161013 053300 5.06 1.00 20161013 053300 5.14 0.70 20161013 053300 5.27 0.99 20161013 053300 5.30 1.07 20161013 053300 5.56 0.71 20161013 053300 5.60 1.02 20161013 053300 5.88 0.98 20161013 053300 5.96 0.73 20161013 053300 6.10 0.76 20161013 053300 6.11 1.03 20161013 053300 6.15 1.08 20161013 053300 6.27 0.79 20161013 053300 6.42 0.81 20161013 053300 6.45 0.98 20161013 053300 6.57 0.84 20161013 053300 6.76 0.87 20161013 053300 6.86 1.05 20161013 053300 6.91 0.90 20161013 053300 6.92 1.08 20161013 053300 7.08 0.92 20161013 053300 7.13 0.97 20161013 053300 7.27 0.95 20161013 053300 7.59 1.06 20161013 053300 7.66 1.09 20161013 053300 8.41 1.08 20161013 053300 8.47 1.09 20161013 053300 9.06 1.09 20161013 053400 1.69 1.98 20161013 053400 1.69 1.99 20161013 053400 1.71 2.00 20161013 053400 1.76 1.97 20161013 053400 1.81 2.01 20161013 053400 1.87 1.88 20161013 053400 1.87 1.91 20161013 053400 1.88 1.96 20161013 053400 1.90 1.85 20161013 053400 1.91 1.94 20161013 053400 1.95 2.02 20161013 053400 1.96 1.82 20161013 053400 2.06 1.79 20161013 053400 2.08 2.03 20161013 053400 2.18 1.76 20161013 053400 2.28 2.04 20161013 053400 2.32 1.72 20161013 053400 2.44 1.70 20161013 053400 2.67 2.06 20161013 053400 2.68 1.67 20161013 053400 2.94 1.64 20161013 053400 3.04 2.07 20161013 053400 3.19 1.62 20161013 053400 3.43 1.60 20161013 053400 3.49 2.09 20161013 053400 3.68 1.57 20161013 053400 3.93 2.10 20161013 053400 3.97 1.54 20161013 053400 4.16 1.52 20161013 053400 4.39 2.11 20161013 053400 4.40 1.49 20161013 053400 4.44 1.15 20161013 053400 4.44 1.18 20161013 053400 4.44 1.22 20161013 053400 4.44 1.27 20161013 053400 4.46 1.25 20161013 053400 4.46 1.30 20161013 053400 4.47 1.11 20161013 053400 4.49 1.33 20161013 053400 4.49 1.35 20161013 053400 4.54 1.08 20161013 053400 4.54 1.38 20161013 053400 4.60 1.41 20161013 053400 4.61 1.44 20161013 053400 4.64 1.04 20161013 053400 4.69 1.47 20161013 053400 4.77 0.79 20161013 053400 4.78 1.00 20161013 053400 4.80 2.12 20161013 053400 4.92 0.82 20161013 053400 4.92 0.96 20161013 053400 5.03 0.85 20161013 053400 5.13 0.92 20161013 053400 5.16 0.89 20161013 053400 5.24 2.13 20161013 053400 5.74 2.14 20161013 053400 6.11 2.16 20161013 053400 6.12 2.32 20161013 053400 6.13 2.29 20161013 053400 6.14 2.18 20161013 053400 6.14 2.24 20161013 053400 6.15 2.26 20161013 053400 6.16 2.21 20161013 053500 0.45 3.03 20161013 053500 0.49 2.99 20161013 053500 0.87 2.98 20161013 053500 1.07 3.08 20161013 053500 1.40 2.96 20161013 053500 1.78 3.12 20161013 053500 1.91 2.94 20161013 053500 2.38 3.16 20161013 053500 2.46 2.92 20161013 053500 2.91 2.90 20161013 053500 3.12 3.21 20161013 053500 3.43 2.88 20161013 053500 3.86 3.25 20161013 053500 3.97 2.85 20161013 053500 4.27 2.70 20161013 053500 4.29 2.68 20161013 053500 4.29 2.72 20161013 053500 4.34 2.66 20161013 053500 4.34 2.75 20161013 053500 4.40 2.84 20161013 053500 4.41 2.77 20161013 053500 4.43 2.64 20161013 053500 4.49 3.29 20161013 053500 4.54 2.79 20161013 053500 4.70 2.81 20161013 053500 4.72 2.64 20161013 053500 5.05 2.63 20161013 053500 5.26 3.34 20161013 053500 5.44 2.63 20161013 053500 5.83 2.62 20161013 053500 5.93 2.47 20161013 053500 6.06 2.48 20161013 053500 6.08 2.38 20161013 053500 6.08 2.48 20161013 053500 6.09 2.36 20161013 053500 6.10 2.41 20161013 053500 6.15 2.62 20161013 053500 6.18 2.49 20161013 053500 6.23 2.43 20161013 053500 6.30 2.50 20161013 053500 6.33 2.49 20161013 053500 6.36 2.45 20161013 053500 6.48 2.51 20161013 053500 6.49 2.50 20161013 053500 6.50 2.47 20161013 053500 6.55 2.61 20161013 053500 6.63 2.51 20161013 053500 6.66 2.48 20161013 053500 6.69 2.52 20161013 053500 6.81 2.52 20161013 053500 6.82 2.49 20161013 053500 6.91 2.54 20161013 053500 6.94 2.51 20161013 053500 6.94 2.61 20161013 053500 7.00 2.53 20161013 053500 7.10 2.52 20161013 053500 7.13 2.55 20161013 053500 7.18 2.54 20161013 053500 7.24 2.54 20161013 053500 7.32 2.56 20161013 053500 7.33 2.60 20161013 053500 7.54 2.58 20161013 053500 7.66 2.59 20161013 053600 2.97 4.06 20161013 053600 2.99 4.04 20161013 053600 3.06 4.08 20161013 053600 3.09 4.02 20161013 053600 3.14 4.00 20161013 053600 3.14 4.10 20161013 053600 3.18 3.98 20161013 053600 3.27 4.12 20161013 053600 3.28 3.95 20161013 053600 3.33 4.14 20161013 053600 3.43 3.93 20161013 053600 3.46 4.16 20161013 053600 3.58 3.91 20161013 053600 3.59 4.18 20161013 053600 3.66 4.20 20161013 053600 3.69 3.89 20161013 053600 3.80 4.22 20161013 053600 3.84 3.86 20161013 053600 3.91 3.84 20161013 053600 3.97 4.24 20161013 053600 4.00 3.82 20161013 053600 4.10 3.79 20161013 053600 4.20 3.76 20161013 053600 4.29 3.73 20161013 053600 4.31 4.26 20161013 053600 4.37 3.71 20161013 053600 4.49 3.68 20161013 053600 4.59 3.62 20161013 053600 4.59 3.65 20161013 053600 4.62 3.59 20161013 053600 4.65 4.28 20161013 053600 4.66 3.56 20161013 053600 4.80 3.53 20161013 053600 4.91 3.51 20161013 053600 5.07 4.30 20161013 053600 5.10 3.47 20161013 053600 5.35 3.45 20161013 053600 5.48 4.32 20161013 053600 5.56 3.42 20161013 053600 5.83 3.39 20161013 053600 5.85 4.33 20161013 053600 6.30 4.35 20161013 053600 6.72 4.44 20161013 053600 6.75 4.38 20161013 053600 6.80 4.43 20161013 053600 6.87 4.43 20161013 053600 6.94 4.46 20161013 053600 6.96 4.43 20161013 053600 7.05 4.42 20161013 053600 7.14 4.42 20161013 053600 7.21 4.39 20161013 053600 7.21 4.41 20161013 053600 7.25 4.48 20161013 053600 7.31 4.41 20161013 053600 7.41 4.41 20161013 053600 7.63 4.50 20161013 053600 8.01 4.53 20161013 053600 8.40 4.55 20161013 053600 8.72 4.58 20161013 053600 9.11 4.60 20161013 053600 9.51 4.63 20161013 053600 9.52 4.66 20161013 053600 9.72 4.66 20161013 053600 9.83 4.65 20161013 053700 7.82 4.69 20161013 053700 7.85 4.69 20161013 053700 7.89 4.68 20161013 053700 7.92 4.69 20161013 053700 7.96 4.67 20161013 053700 8.00 4.68 20161013 053700 8.01 4.67 20161013 053700 8.07 4.66 20161013 053700 8.08 4.67 20161013 053700 8.13 4.67 20161013 053700 8.14 4.65 20161013 053700 8.19 4.64 20161013 053700 8.19 4.66 20161013 053700 8.23 4.63 20161013 053700 8.26 4.65 20161013 053700 8.30 4.63 20161013 053700 8.31 4.65 20161013 053700 8.33 4.64 20161013 053700 8.39 4.63 20161013 053700 8.48 4.65 20161013 053700 8.49 4.64 20161013 053700 8.63 4.66 20161013 053700 8.65 4.65 20161013 053700 8.66 4.36 20161013 053700 8.69 4.36 20161013 053700 8.71 4.39 20161013 053700 8.75 4.41 20161013 053700 8.76 4.36 20161013 053700 8.76 4.68 20161013 053700 8.77 4.43 20161013 053700 8.78 4.65 20161013 053700 8.80 4.45 20161013 053700 8.82 4.35 20161013 053700 8.83 4.48 20161013 053700 8.84 4.50 20161013 053700 8.85 4.52 20161013 053700 8.86 4.54 20161013 053700 8.88 4.70 20161013 053700 8.90 4.35 20161013 053700 8.90 4.55 20161013 053700 8.95 4.55 20161013 053700 8.97 4.65 20161013 053700 8.98 4.35 20161013 053700 9.02 4.56 20161013 053700 9.04 4.72 20161013 053700 9.08 4.56 20161013 053700 9.15 4.65 20161013 053700 9.16 4.56 20161013 053700 9.20 4.74 20161013 053700 9.23 4.56 20161013 053700 9.29 4.66 20161013 053700 9.30 4.57 20161013 053700 9.31 4.69 20161013 053700 9.32 4.64 20161013 053700 9.34 4.66 20161013 053700 9.35 4.62 20161013 053700 9.35 4.72 20161013 053700 9.37 4.76 20161013 053700 9.39 4.57 20161013 053700 9.39 4.74 20161013 053700 9.41 4.59 20161013 053700 9.47 4.76 20161013 053700 9.48 4.57 20161013 053700 9.52 4.77 20161013 053800 10.01 4.11 20161013 053800 10.05 3.81 20161013 053800 10.09 3.80 20161013 053800 10.11 4.09 20161013 053800 10.16 4.00 20161013 053800 10.20 4.07 20161013 053800 10.25 3.80 20161013 053800 10.25 3.82 20161013 053800 10.29 3.82 20161013 053800 10.29 4.06 20161013 053800 10.31 4.02 20161013 053800 10.35 4.04 20161013 053800 10.45 3.81 20161013 053800 10.48 3.83 20161013 053800 10.61 3.82 20161013 053800 10.64 3.82 20161013 053800 10.71 3.84 20161013 053800 10.89 3.86 20161013 053800 11.04 3.89 20161013 053800 11.21 3.92 20161013 053800 11.35 3.94 20161013 053800 11.50 3.97 20161013 053800 11.67 4.00 20161013 053800 11.81 4.02 20161013 053800 8.75 3.86 20161013 053800 8.80 3.88 20161013 053800 8.92 3.86 20161013 053800 8.98 3.89 20161013 053800 9.05 3.76 20161013 053800 9.05 3.85 20161013 053800 9.07 4.35 20161013 053800 9.14 3.91 20161013 053800 9.17 4.35 20161013 053800 9.25 3.85 20161013 053800 9.25 4.35 20161013 053800 9.26 3.77 20161013 053800 9.27 3.77 20161013 053800 9.35 4.28 20161013 053800 9.35 4.30 20161013 053800 9.35 4.32 20161013 053800 9.36 3.93 20161013 053800 9.36 4.26 20161013 053800 9.36 4.33 20161013 053800 9.36 4.35 20161013 053800 9.39 4.24 20161013 053800 9.40 4.22 20161013 053800 9.44 3.78 20161013 053800 9.44 4.20 20161013 053800 9.48 3.84 20161013 053800 9.49 4.18 20161013 053800 9.57 3.95 20161013 053800 9.63 4.16 20161013 053800 9.64 3.79 20161013 053800 9.67 3.79 20161013 053800 9.70 3.84 20161013 053800 9.72 3.96 20161013 053800 9.78 4.14 20161013 053800 9.86 3.80 20161013 053800 9.89 3.79 20161013 053800 9.89 4.13 20161013 053800 9.94 3.98 20161013 053800 9.99 3.83 20161013 053900 11.95 4.05 20161013 053900 12.11 4.08 20161013 053900 12.21 4.11 20161013 053900 12.25 4.13 20161013 053900 12.30 4.16 20161013 053900 12.35 4.18 20161013 053900 12.38 4.20 20161013 053900 12.43 4.23 20161013 053900 12.47 4.26 20161013 053900 12.49 4.26 20161013 053900 12.51 4.28 20161013 053900 12.53 4.28 20161013 053900 12.54 4.40 20161013 053900 12.54 4.41 20161013 053900 12.55 4.25 20161013 053900 12.55 4.30 20161013 053900 12.55 4.41 20161013 053900 12.56 4.32 20161013 053900 12.56 4.33 20161013 053900 12.56 4.34 20161013 053900 12.56 4.36 20161013 053900 12.56 4.38 20161013 053900 12.56 4.39 20161013 053900 12.56 4.40 20161013 053900 12.59 4.41 20161013 053900 12.60 4.24 20161013 053900 12.61 4.29 20161013 053900 12.64 4.22 20161013 053900 12.66 4.41 20161013 053900 12.67 4.31 20161013 053900 12.67 4.41 20161013 053900 12.68 4.21 20161013 053900 12.71 4.20 20161013 053900 12.72 4.33 20161013 053900 12.75 4.18 20161013 053900 12.77 4.16 20161013 053900 12.77 4.41 20161013 053900 12.79 4.15 20161013 053900 12.80 4.35 20161013 053900 12.81 4.36 20161013 053900 12.82 4.38 20161013 053900 12.86 4.41 20161013 053900 12.89 4.40 20161013 053900 12.92 4.15 20161013 053900 13.18 4.18 20161013 053900 13.44 4.20 20161013 053900 13.68 4.22 20161013 053900 13.90 4.42 20161013 053900 13.96 4.25 20161013 053900 14.02 4.41 20161013 053900 14.13 4.40 20161013 053900 14.26 4.39 20161013 053900 14.27 4.28 20161013 053900 14.41 4.38 20161013 053900 14.54 4.30 20161013 053900 14.55 4.37 20161013 053900 14.72 4.37 20161013 053900 14.88 4.32 20161013 053900 14.88 4.36 20161013 053900 15.07 4.35 20161013 053900 15.18 4.35 20161013 054000 10.15 4.19 20161013 054000 10.25 4.23 20161013 054000 10.32 4.27 20161013 054000 10.39 4.31 20161013 054000 10.54 4.36 20161013 054000 10.65 4.41 20161013 054000 10.75 4.45 20161013 054000 10.89 4.50 20161013 054000 11.08 4.55 20161013 054000 11.25 4.61 20161013 054000 11.37 4.62 20161013 054000 11.54 4.65 20161013 054000 11.73 4.67 20161013 054000 11.89 4.69 20161013 054000 12.09 4.71 20161013 054000 12.29 4.74 20161013 054000 12.48 4.75 20161013 054000 12.71 4.78 20161013 054000 12.93 4.79 20161013 054000 12.99 4.79 20161013 054000 13.09 4.79 20161013 054000 13.19 4.61 20161013 054000 13.20 4.78 20161013 054000 13.24 4.60 20161013 054000 13.29 4.61 20161013 054000 13.31 4.57 20161013 054000 13.31 4.78 20161013 054000 13.39 4.55 20161013 054000 13.39 4.62 20161013 054000 13.39 4.78 20161013 054000 13.46 4.53 20161013 054000 13.46 4.61 20161013 054000 13.50 4.78 20161013 054000 13.54 4.62 20161013 054000 13.55 4.51 20161013 054000 13.61 4.62 20161013 054000 13.62 4.78 20161013 054000 13.64 4.48 20161013 054000 13.66 4.62 20161013 054000 13.71 4.72 20161013 054000 13.72 4.46 20161013 054000 13.72 4.70 20161013 054000 13.72 4.74 20161013 054000 13.72 4.79 20161013 054000 13.73 4.62 20161013 054000 13.73 4.68 20161013 054000 13.73 4.75 20161013 054000 13.74 4.66 20161013 054000 13.75 4.77 20161013 054000 13.77 4.63 20161013 054000 13.78 4.62 20161013 054000 13.78 4.78 20161013 054000 13.80 4.44 20161013 054000 8.89 3.69 20161013 054000 9.32 3.71 20161013 054000 9.56 3.75 20161013 054000 9.57 3.81 20161013 054000 9.57 3.91 20161013 054000 9.59 3.85 20161013 054000 9.68 3.98 20161013 054000 9.72 4.02 20161013 054000 9.82 4.08 20161013 054000 9.95 4.13 20161013 054100 10.01 4.37 20161013 054100 11.29 4.07 20161013 054100 11.67 4.41 20161013 054100 11.86 3.72 20161013 054100 12.90 4.05 20161013 054100 13.37 4.46 20161013 054100 13.59 3.81 20161013 054100 14.51 4.03 20161013 054100 15.09 4.50 20161013 054100 15.64 3.93 20161013 054100 15.98 4.01 20161013 054100 16.77 4.54 20161013 054100 17.59 3.99 20161013 054100 17.79 4.04 20161013 054100 18.51 4.59 20161013 054100 19.21 3.96 20161013 054100 19.44 4.13 20161013 054100 20.25 4.64 20161013 054100 20.38 3.76 20161013 054100 20.84 3.93 20161013 054100 21.12 3.78 20161013 054100 21.19 3.92 20161013 054100 21.23 3.91 20161013 054100 21.37 3.90 20161013 054100 21.43 4.24 20161013 054100 21.56 3.89 20161013 054100 21.64 4.67 20161013 054100 21.88 3.88 20161013 054100 22.04 4.62 20161013 054100 22.08 3.80 20161013 054100 22.08 4.65 20161013 054100 22.09 4.59 20161013 054100 22.27 3.87 20161013 054100 22.34 4.56 20161013 054100 22.69 3.86 20161013 054100 22.76 4.53 20161013 054100 23.06 3.83 20161013 054100 23.21 4.51 20161013 054100 23.27 3.85 20161013 054100 23.38 4.35 20161013 054100 23.86 4.49 20161013 054100 23.96 3.85 20161013 054100 24.67 4.47 20161013 054100 25.48 4.46 20161013 054100 7.56 4.29 20161013 054100 7.62 4.13 20161013 054100 7.86 4.27 20161013 054100 7.87 4.15 20161013 054100 8.06 4.17 20161013 054100 8.06 4.26 20161013 054100 8.12 3.59 20161013 054100 8.14 3.61 20161013 054100 8.15 4.21 20161013 054100 8.16 4.19 20161013 054100 8.17 3.56 20161013 054100 8.19 4.24 20161013 054100 8.20 3.63 20161013 054100 8.24 3.53 20161013 054100 8.38 3.66 20161013 054100 8.39 4.10 20161013 054100 8.62 3.68 20161013 054100 8.73 4.33 20161013 054100 9.74 3.60 20161013 054100 9.98 4.09 20161013 054200 11.36 3.41 20161013 054200 12.22 3.41 20161013 054200 13.04 3.41 20161013 054200 13.50 3.75 20161013 054200 13.63 3.73 20161013 054200 13.77 3.42 20161013 054200 13.79 3.75 20161013 054200 13.83 3.71 20161013 054200 13.85 3.75 20161013 054200 14.07 3.74 20161013 054200 14.10 3.68 20161013 054200 14.37 3.73 20161013 054200 14.44 3.66 20161013 054200 14.63 3.64 20161013 054200 14.66 3.42 20161013 054200 14.76 3.72 20161013 054200 15.10 3.62 20161013 054200 15.11 3.71 20161013 054200 15.57 3.42 20161013 054200 15.61 3.59 20161013 054200 15.86 3.70 20161013 054200 16.09 3.57 20161013 054200 16.35 3.43 20161013 054200 16.45 3.68 20161013 054200 16.57 3.56 20161013 054200 16.67 3.43 20161013 054200 16.68 3.43 20161013 054200 16.70 3.43 20161013 054200 16.71 3.44 20161013 054200 16.74 3.44 20161013 054200 16.80 3.44 20161013 054200 16.86 3.44 20161013 054200 16.94 3.44 20161013 054200 16.95 3.56 20161013 054200 16.95 3.67 20161013 054200 17.17 3.45 20161013 054200 17.22 3.56 20161013 054200 17.50 3.45 20161013 054200 17.52 3.68 20161013 054200 17.60 3.55 20161013 054200 17.78 3.46 20161013 054200 17.98 3.55 20161013 054200 18.10 3.47 20161013 054200 18.14 3.70 20161013 054200 18.30 3.55 20161013 054200 18.43 3.47 20161013 054200 18.67 3.54 20161013 054200 18.70 3.48 20161013 054200 18.81 3.72 20161013 054200 19.00 3.49 20161013 054200 19.05 3.54 20161013 054200 19.32 3.50 20161013 054200 19.36 3.54 20161013 054200 19.50 3.54 20161013 054200 19.52 3.53 20161013 054200 19.53 3.53 20161013 054200 19.54 3.53 20161013 054200 19.55 3.52 20161013 054200 19.55 3.74 20161013 054200 19.57 3.52 20161013 054200 19.58 3.52 20161013 054200 19.59 3.51 20161013 054200 19.60 3.51 20161013 054300 10.10 3.28 20161013 054300 10.41 3.24 20161013 054300 10.48 3.28 20161013 054300 10.66 3.41 20161013 054300 10.79 3.27 20161013 054300 10.89 3.25 20161013 054300 11.14 3.26 20161013 054300 11.36 3.25 20161013 054300 11.47 3.25 20161013 054300 3.48 3.44 20161013 054300 3.48 3.46 20161013 054300 3.48 3.47 20161013 054300 3.49 3.42 20161013 054300 3.49 3.49 20161013 054300 3.51 3.41 20161013 054300 3.54 3.39 20161013 054300 3.58 3.38 20161013 054300 3.59 3.39 20161013 054300 3.59 3.40 20161013 054300 3.60 3.40 20161013 054300 3.61 3.41 20161013 054300 3.62 3.41 20161013 054300 3.63 3.37 20161013 054300 3.63 3.38 20161013 054300 3.64 3.41 20161013 054300 3.74 3.50 20161013 054300 4.03 3.40 20161013 054300 4.42 3.39 20161013 054300 4.44 3.49 20161013 054300 4.71 3.38 20161013 054300 5.02 3.48 20161013 054300 5.10 3.37 20161013 054300 5.50 3.36 20161013 054300 5.73 3.47 20161013 054300 5.84 3.35 20161013 054300 6.23 3.34 20161013 054300 6.44 3.46 20161013 054300 6.63 3.33 20161013 054300 6.93 3.32 20161013 054300 7.04 3.45 20161013 054300 7.11 3.32 20161013 054300 7.30 3.32 20161013 054300 7.45 3.32 20161013 054300 7.64 3.31 20161013 054300 7.74 3.43 20161013 054300 7.81 3.31 20161013 054300 7.96 3.31 20161013 054300 8.03 3.24 20161013 054300 8.15 3.30 20161013 054300 8.33 3.30 20161013 054300 8.46 3.42 20161013 054300 8.55 3.24 20161013 054300 8.55 3.30 20161013 054300 8.94 3.30 20161013 054300 8.98 3.24 20161013 054300 9.07 3.41 20161013 054300 9.33 3.29 20161013 054300 9.49 3.24 20161013 054300 9.69 3.29 20161013 054300 9.84 3.40 20161013 054300 9.99 3.24 20161013 054400 0.50 3.13 20161013 054400 10.08 2.33 20161013 054400 10.13 2.87 20161013 054400 10.18 2.31 20161013 054400 10.21 2.26 20161013 054400 10.29 2.28 20161013 054400 10.34 2.90 20161013 054400 10.54 2.93 20161013 054400 10.62 2.94 20161013 054400 1.06 3.12 20161013 054400 1.24 3.14 20161013 054400 1.55 3.11 20161013 054400 2.07 3.15 20161013 054400 2.30 3.11 20161013 054400 3.05 3.16 20161013 054400 3.06 3.11 20161013 054400 3.69 3.12 20161013 054400 4.03 3.18 20161013 054400 4.41 3.12 20161013 054400 4.86 3.19 20161013 054400 5.11 3.12 20161013 054400 5.68 3.12 20161013 054400 5.83 3.21 20161013 054400 6.33 3.12 20161013 054400 6.43 3.08 20161013 054400 6.45 3.09 20161013 054400 6.46 3.06 20161013 054400 6.50 3.10 20161013 054400 6.53 3.05 20161013 054400 6.59 3.11 20161013 054400 6.68 3.03 20161013 054400 6.72 3.11 20161013 054400 6.78 3.23 20161013 054400 6.84 3.12 20161013 054400 6.89 3.01 20161013 054400 7.11 3.00 20161013 054400 7.46 2.99 20161013 054400 7.52 3.24 20161013 054400 7.87 2.99 20161013 054400 8.26 2.98 20161013 054400 8.77 2.97 20161013 054400 8.82 2.65 20161013 054400 8.83 2.63 20161013 054400 8.84 2.68 20161013 054400 8.86 2.60 20161013 054400 8.89 2.70 20161013 054400 8.93 2.57 20161013 054400 8.96 2.73 20161013 054400 9.00 2.55 20161013 054400 9.10 2.75 20161013 054400 9.11 2.52 20161013 054400 9.27 2.49 20161013 054400 9.30 2.97 20161013 054400 9.32 2.78 20161013 054400 9.41 2.47 20161013 054400 9.51 2.80 20161013 054400 9.56 2.44 20161013 054400 9.71 2.41 20161013 054400 9.73 2.83 20161013 054400 9.78 2.96 20161013 054400 9.82 2.39 20161013 054400 9.94 2.85 20161013 054400 9.96 2.36 20161013 054500 10.06 2.08 20161013 054500 10.11 2.20 20161013 054500 10.12 2.18 20161013 054500 10.12 2.21 20161013 054500 10.13 2.10 20161013 054500 10.14 2.16 20161013 054500 10.14 2.23 20161013 054500 10.17 2.14 20161013 054500 10.17 2.25 20161013 054500 10.18 2.11 20161013 054500 10.20 2.12 20161013 054500 10.42 2.14 20161013 054500 10.72 2.17 20161013 054500 11.03 2.20 20161013 054500 11.27 2.22 20161013 054500 11.56 2.25 20161013 054500 9.43 2.03 20161013 054500 9.44 2.02 20161013 054500 9.58 2.03 20161013 054500 9.64 2.05 20161013 054500 9.68 2.04 20161013 054500 9.79 2.05 20161013 054500 9.88 2.05 20161013 054500 9.90 2.08 20161013 054500 9.97 2.07 20161013 060300 10.14 4.37 20161013 060300 10.32 4.39 20161013 060300 10.40 4.16 20161013 060300 10.79 4.45 20161013 060300 11.29 4.51 20161013 060300 11.48 4.35 20161013 060300 11.70 4.56 20161013 060300 12.22 4.62 20161013 060300 12.38 4.51 20161013 060300 12.74 4.68 20161013 060300 13.19 4.74 20161013 060300 13.44 4.70 20161013 060300 13.73 4.80 20161013 060300 14.28 4.86 20161013 060300 14.49 4.88 20161013 060300 7.25 3.95 20161013 060300 7.27 3.95 20161013 060300 7.33 3.57 20161013 060300 7.37 3.98 20161013 060300 7.46 4.00 20161013 060300 7.50 4.01 20161013 060300 7.65 4.04 20161013 060300 7.80 4.07 20161013 060300 7.84 4.07 20161013 060300 7.97 4.11 20161013 060300 8.04 4.11 20161013 060300 8.13 4.15 20161013 060300 8.22 4.13 20161013 060300 8.26 4.17 20161013 060300 8.39 3.79 20161013 060300 8.41 4.21 20161013 060300 8.47 4.17 20161013 060300 8.52 4.31 20161013 060300 8.55 4.24 20161013 060300 8.58 4.30 20161013 060300 8.63 4.28 20161013 060300 8.66 4.27 20161013 060300 8.70 4.26 20161013 060300 8.70 4.31 20161013 060300 8.71 4.20 20161013 060300 8.72 4.25 20161013 060300 8.74 4.24 20161013 060300 8.75 4.23 20161013 060300 8.76 4.21 20161013 060300 8.91 4.31 20161013 060300 9.13 4.32 20161013 060300 9.31 4.33 20161013 060300 9.32 3.96 20161013 060300 9.52 4.34 20161013 060300 9.71 4.35 20161013 060300 9.92 4.36 20161013 060400 10.16 4.73 20161013 060400 10.59 4.78 20161013 060400 10.66 4.80 20161013 060400 10.73 4.83 20161013 060400 10.81 4.85 20161013 060400 10.87 4.87 20161013 060400 10.94 4.89 20161013 060400 11.01 4.92 20161013 060400 11.07 4.94 20161013 060400 11.15 4.96 20161013 060400 11.32 4.98 20161013 060400 11.53 5.00 20161013 060400 11.79 5.03 20161013 060400 12.03 5.05 20161013 060400 12.22 5.07 20161013 060400 12.44 5.09 20161013 060400 12.66 5.12 20161013 060400 12.82 5.14 20161013 060400 13.02 5.16 20161013 060400 13.03 5.16 20161013 060400 13.04 5.17 20161013 060400 13.05 5.08 20161013 060400 13.06 5.16 20161013 060400 13.07 5.15 20161013 060400 13.09 5.17 20161013 060400 13.12 5.15 20161013 060400 13.18 5.11 20161013 060400 13.18 5.15 20161013 060400 13.28 5.14 20161013 060400 5.78 4.20 20161013 060400 5.82 4.18 20161013 060400 5.84 4.23 20161013 060400 5.87 4.16 20161013 060400 5.94 4.14 20161013 060400 6.02 4.12 20161013 060400 6.10 4.11 20161013 060400 6.21 4.09 20161013 060400 6.31 4.29 20161013 060400 6.33 4.07 20161013 060400 6.45 4.06 20161013 060400 6.74 4.07 20161013 060400 6.87 4.35 20161013 060400 7.04 4.08 20161013 060400 7.28 4.08 20161013 060400 7.44 4.42 20161013 060400 7.55 4.09 20161013 060400 7.84 4.10 20161013 060400 7.92 4.48 20161013 060400 8.07 4.10 20161013 060400 8.35 4.11 20161013 060400 8.50 4.54 20161013 060400 8.60 4.24 20161013 060400 8.61 4.22 20161013 060400 8.62 4.11 20161013 060400 8.62 4.20 20161013 060400 8.64 4.19 20161013 060400 8.66 4.17 20161013 060400 8.69 4.16 20161013 060400 8.72 4.14 20161013 060400 8.75 4.13 20161013 060400 8.79 4.12 20161013 060400 9.08 4.61 20161013 060400 9.58 4.66 20161013 060500 11.83 4.85 20161013 060500 11.98 4.81 20161013 060500 12.04 4.88 20161013 060500 12.10 4.78 20161013 060500 12.21 4.91 20161013 060500 12.26 4.74 20161013 060500 12.40 4.94 20161013 060500 12.42 4.71 20161013 060500 12.55 4.67 20161013 060500 12.59 4.98 20161013 060500 12.72 4.63 20161013 060500 12.73 5.01 20161013 060500 12.89 5.04 20161013 060500 12.90 4.59 20161013 060500 13.05 4.56 20161013 060500 13.22 4.53 20161013 060500 13.32 4.56 20161013 060500 13.42 4.59 20161013 060500 13.52 4.62 20161013 060500 13.65 4.65 20161013 060500 13.77 4.68 20161013 060500 13.92 4.71 20161013 060500 14.07 4.75 20161013 060500 14.22 4.78 20161013 060500 14.43 4.80 20161013 060500 14.73 4.80 20161013 060500 14.95 4.80 20161013 060500 15.24 4.79 20161013 060500 15.53 4.79 20161013 060500 15.56 4.59 20161013 060500 15.77 4.79 20161013 060500 15.86 4.62 20161013 060500 16.04 4.78 20161013 060500 16.09 4.82 20161013 060500 16.13 4.66 20161013 060500 16.14 4.81 20161013 060500 16.18 4.81 20161013 060500 16.21 4.81 20161013 060500 16.27 4.80 20161013 060500 16.31 4.78 20161013 060500 16.33 4.80 20161013 060500 16.35 4.79 20161013 060500 16.38 4.68 20161013 060500 16.40 4.79 20161013 060500 16.47 4.79 20161013 060500 16.48 4.78 20161013 060500 16.51 4.69 20161013 060500 16.53 4.77 20161013 060500 16.53 4.78 20161013 060500 16.61 4.69 20161013 060500 16.61 4.77 20161013 060500 16.63 4.77 20161013 060500 16.70 4.69 20161013 060500 16.78 4.76 20161013 060500 16.81 4.70 20161013 060500 16.89 4.75 20161013 060500 16.92 4.70 20161013 060500 17.00 4.70 20161013 060500 17.05 4.74 20161013 060500 17.10 4.71 20161013 060500 17.18 4.73 20161013 060500 17.21 4.71 20161013 060500 17.29 4.72 20161013 060600 11.96 4.29 20161013 060600 11.99 4.28 20161013 060600 12.01 4.28 20161013 060600 12.04 4.29 20161013 060600 12.05 4.27 20161013 060600 12.10 4.26 20161013 060600 12.15 4.26 20161013 060600 12.17 4.30 20161013 060600 12.20 4.25 20161013 060600 12.22 4.25 20161013 060600 12.29 4.24 20161013 060600 12.31 4.30 20161013 060600 12.34 4.30 20161013 060600 12.35 4.31 20161013 060600 12.36 4.24 20161013 060600 12.36 4.28 20161013 060600 12.37 4.32 20161013 060600 12.42 4.33 20161013 060600 12.43 4.23 20161013 060600 12.43 4.27 20161013 060600 12.44 4.31 20161013 060600 12.48 4.34 20161013 060600 12.50 4.23 20161013 060600 12.51 4.27 20161013 060600 12.54 4.23 20161013 060600 12.56 4.36 20161013 060600 12.59 4.22 20161013 060600 12.59 4.31 20161013 060600 12.61 4.26 20161013 060600 12.65 4.22 20161013 060600 12.67 4.37 20161013 060600 12.71 4.25 20161013 060600 12.75 4.32 20161013 060600 12.77 4.38 20161013 060600 12.82 4.24 20161013 060600 12.89 4.32 20161013 060600 12.89 4.39 20161013 060600 12.91 4.23 20161013 060600 13.00 4.40 20161013 060600 13.03 4.22 20161013 060600 13.05 4.33 20161013 060600 13.10 4.40 20161013 060600 13.14 4.21 20161013 060600 13.20 4.26 20161013 060600 13.20 4.28 20161013 060600 13.21 4.25 20161013 060600 13.21 4.29 20161013 060600 13.22 4.23 20161013 060600 13.22 4.31 20161013 060600 13.23 4.20 20161013 060600 13.23 4.22 20161013 060600 13.23 4.32 20161013 060600 13.23 4.33 20161013 060600 13.23 4.41 20161013 060600 13.34 4.42 20161013 060600 13.46 4.42 20161013 060600 13.60 4.42 20161013 060600 13.75 4.43 20161013 060600 13.89 4.43 20161013 060600 14.15 4.45 20161013 060600 14.43 4.48 20161013 060600 14.69 4.51 20161013 060600 14.99 4.54 20161013 060600 15.30 4.57 20161013 063800 0.14 1.46 20161013 063800 0.15 1.46 20161013 063800 0.36 1.45 20161013 063800 0.45 1.46 20161013 063800 0.63 1.44 20161013 063800 0.69 1.46 20161013 063800 0.79 1.39 20161013 063800 0.97 1.47 20161013 063800 1.06 1.33 20161013 063800 1.24 1.48 20161013 063800 1.43 1.27 20161013 063800 1.46 1.49 20161013 063800 1.73 1.51 20161013 063800 1.83 1.20 20161013 063800 2.09 1.52 20161013 063800 2.46 1.53 20161013 063800 2.77 1.54 20161013 063800 3.14 1.54 20161013 063800 3.51 1.55 20161013 063800 3.61 1.77 20161013 063800 3.64 1.75 20161013 063800 3.64 1.77 20161013 063800 3.68 1.74 20161013 063800 3.72 1.74 20161013 063800 3.78 1.73 20161013 063800 3.79 1.74 20161013 063800 3.81 1.73 20161013 063800 3.82 1.55 20161013 063800 3.87 1.74 20161013 063800 3.92 1.74 20161013 063800 3.93 1.75 20161013 063800 3.94 1.71 20161013 063800 4.06 1.69 20161013 063800 4.06 1.76 20161013 063800 4.21 1.56 20161013 063800 4.21 1.66 20161013 063800 4.27 1.77 20161013 063800 4.36 1.63 20161013 063800 4.47 1.61 20161013 063800 4.50 1.77 20161013 063800 4.60 1.56 20161013 063800 4.61 1.58 20161013 063800 4.75 1.56 20161013 063800 4.84 1.77 20161013 063800 5.21 1.77 20161013 063800 5.56 1.76 20161013 063800 6.01 1.76 20161013 063800 6.50 1.75 20161013 063800 6.93 1.74 20161013 063800 7.01 1.74 20161013 063800 7.02 1.74 20161013 063900 4.57 1.39 20161013 063900 4.60 0.47 20161013 063900 4.61 1.39 20161013 063900 4.67 1.38 20161013 063900 4.78 1.38 20161013 063900 4.85 1.38 20161013 063900 4.86 1.38 20161013 063900 4.91 1.38 20161013 063900 4.94 0.54 20161013 063900 4.96 1.39 20161013 063900 4.98 1.42 20161013 063900 4.99 1.40 20161013 063900 4.99 1.41 20161013 063900 5.05 1.43 20161013 063900 5.07 1.37 20161013 063900 5.09 1.13 20161013 063900 5.09 1.15 20161013 063900 5.12 1.04 20161013 063900 5.12 1.08 20161013 063900 5.12 1.16 20161013 063900 5.13 1.12 20161013 063900 5.16 1.00 20161013 063900 5.21 1.18 20161013 063900 5.23 0.95 20161013 063900 5.25 1.45 20161013 063900 5.31 1.19 20161013 063900 5.32 1.35 20161013 063900 5.35 0.92 20161013 063900 5.36 0.61 20161013 063900 5.45 1.21 20161013 063900 5.46 1.47 20161013 063900 5.50 0.87 20161013 063900 5.53 1.32 20161013 063900 5.61 1.22 20161013 063900 5.66 1.49 20161013 063900 5.67 1.31 20161013 063900 5.70 0.83 20161013 063900 5.82 0.68 20161013 063900 5.82 1.29 20161013 063900 5.85 1.24 20161013 063900 5.89 0.79 20161013 063900 5.93 1.27 20161013 063900 5.93 1.51 20161013 063900 5.98 1.25 20161013 063900 6.17 0.74 20161013 063900 6.20 1.53 20161013 063900 6.22 1.71 20161013 063900 6.25 1.70 20161013 063900 6.25 1.73 20161013 063900 6.26 1.75 20161013 063900 6.30 1.68 20161013 063900 6.40 1.66 20161013 063900 6.40 1.75 20161013 063900 6.42 1.54 20161013 063900 6.51 1.64 20161013 063900 6.54 1.75 20161013 063900 6.64 1.75 20161013 063900 6.67 1.62 20161013 063900 6.69 1.56 20161013 063900 6.77 1.75 20161013 063900 6.85 1.75 20161013 063900 6.87 1.60 20161013 063900 6.97 1.58 20161013 063900 6.97 1.74 20161013 064000 13.01 -0.44 20161013 064000 15.80 -0.42 20161013 064000 1.74 0.05 20161013 064000 19.15 -0.40 20161013 064000 1.92 -0.01 20161013 064000 2.08 0.11 20161013 064000 21.83 -0.38 20161013 064000 24.93 -0.36 20161013 064000 2.54 -0.09 20161013 064000 2.73 0.16 20161013 064000 28.02 -0.35 20161013 064000 30.45 -0.34 20161013 064000 3.17 0.22 20161013 064000 3.33 -0.17 20161013 064000 3.56 0.28 20161013 064000 3.88 0.33 20161013 064000 3.97 -0.24 20161013 064000 4.23 0.40 20161013 064000 4.84 -0.33 20161013 064000 5.57 -0.43 20161013 064000 6.50 -0.50 20161013 064000 9.61 -0.47 20161013 065200 4.89 1.17 20161013 065200 5.48 1.20 20161013 065200 6.34 1.23 20161013 065200 7.31 1.26 20161013 065200 8.37 1.29 20161013 065300 11.36 1.50 20161013 065300 12.81 1.50 20161013 065300 14.29 1.51 20161013 065300 15.55 1.52 20161013 065300 17.05 1.53 20161013 065300 4.07 4.42 20161013 065300 4.24 4.38 20161013 065300 4.43 4.35 20161013 065300 4.70 4.32 20161013 065300 4.78 4.43 20161013 065300 5.02 4.28 20161013 065300 5.38 4.24 20161013 065300 5.41 4.45 20161013 065300 5.71 4.21 20161013 065300 6.15 4.17 20161013 065300 6.61 4.13 20161013 065300 6.88 1.63 20161013 065300 6.92 1.81 20161013 065300 6.94 4.09 20161013 065300 6.95 3.99 20161013 065300 6.96 2.03 20161013 065300 6.97 3.90 20161013 065300 6.99 3.81 20161013 065300 7.00 2.24 20161013 065300 7.01 3.73 20161013 065300 7.04 2.42 20161013 065300 7.05 3.64 20161013 065300 7.09 2.63 20161013 065300 7.09 3.54 20161013 065300 7.13 2.84 20161013 065300 7.14 3.47 20161013 065300 7.18 3.05 20161013 065300 7.20 3.38 20161013 065300 7.22 3.23 20161013 065400 10.09 5.79 20161013 065400 10.16 4.79 20161013 065400 10.27 4.56 20161013 065400 10.74 4.82 20161013 065400 10.79 5.75 20161013 065400 11.55 4.86 20161013 065400 11.61 5.72 20161013 065400 12.27 4.90 20161013 065400 12.33 5.69 20161013 065400 12.73 4.93 20161013 065400 13.18 5.65 20161013 065400 13.26 4.98 20161013 065400 13.70 5.63 20161013 065400 13.79 5.02 20161013 065400 14.10 5.61 20161013 065400 14.23 5.05 20161013 065400 14.55 5.59 20161013 065400 14.74 5.09 20161013 065400 15.01 5.56 20161013 065400 15.21 5.14 20161013 065400 15.46 5.54 20161013 065400 15.69 5.18 20161013 065400 15.86 5.51 20161013 065400 16.05 5.21 20161013 065400 16.31 5.24 20161013 065400 16.31 5.48 20161013 065400 16.46 5.26 20161013 065400 16.56 5.28 20161013 065400 16.65 5.46 20161013 065400 16.68 5.30 20161013 065400 16.79 5.33 20161013 065400 16.88 5.35 20161013 065400 16.93 5.38 20161013 065400 17.00 5.40 20161013 065400 17.05 5.43 20161013 065400 5.57 5.97 20161013 065400 5.69 6.02 20161013 065400 5.75 5.97 20161013 065400 5.92 5.97 20161013 065400 5.92 6.08 20161013 065400 6.10 5.96 20161013 065400 6.18 4.46 20161013 065400 6.24 6.15 20161013 065400 6.28 5.96 20161013 065400 6.36 5.96 20161013 065400 6.54 5.95 20161013 065400 6.65 6.22 20161013 065400 6.71 5.95 20161013 065400 6.87 5.95 20161013 065400 6.96 4.48 20161013 065400 7.02 6.29 20161013 065400 7.26 5.93 20161013 065400 7.61 4.49 20161013 065400 7.94 5.89 20161013 065400 8.38 4.51 20161013 065400 8.66 5.86 20161013 065400 9.14 4.52 20161013 065400 9.24 4.67 20161013 065400 9.31 5.83 20161013 065400 9.32 4.71 20161013 065400 9.36 4.64 20161013 065400 9.64 4.75 20161013 065400 9.73 4.60 20161013 065400 9.90 4.54 20161013 065500 10.01 6.80 20161013 065500 10.78 6.90 20161013 065500 11.45 7.00 20161013 065500 12.27 7.10 20161013 065500 13.11 7.21 20161013 065500 13.84 7.30 20161013 065500 14.73 7.41 20161013 065500 15.59 7.52 20161013 065500 16.11 8.16 20161013 065500 16.14 7.63 20161013 065500 16.14 8.16 20161013 065500 16.18 8.15 20161013 065500 16.21 8.15 20161013 065500 16.22 8.18 20161013 065500 16.23 8.12 20161013 065500 16.25 8.13 20161013 065500 16.25 8.14 20161013 065500 16.26 8.13 20161013 065500 16.26 8.14 20161013 065500 16.31 8.13 20161013 065500 16.39 8.21 20161013 065500 16.48 8.14 20161013 065500 16.52 8.22 20161013 065500 16.65 7.73 20161013 065500 16.65 8.16 20161013 065500 16.72 8.25 20161013 065500 16.81 8.17 20161013 065500 16.93 8.27 20161013 065500 17.01 8.19 20161013 065500 17.16 8.30 20161013 065500 17.23 7.84 20161013 065500 17.24 8.20 20161013 065500 17.37 8.32 20161013 065500 17.44 8.22 20161013 065500 17.64 8.34 20161013 065500 17.68 8.23 20161013 065500 17.80 7.95 20161013 065500 17.86 8.36 20161013 065500 18.17 8.37 20161013 065500 18.27 8.04 20161013 065500 18.52 8.39 20161013 065500 18.81 8.14 20161013 065500 18.85 8.40 20161013 065500 19.18 8.42 20161013 065500 19.34 8.25 20161013 065500 19.45 8.43 20161013 065500 19.71 8.45 20161013 065500 19.86 8.35 20161013 065500 20.01 8.47 20161013 065500 20.13 8.41 20161013 065500 20.17 8.42 20161013 065500 20.22 8.43 20161013 065500 20.25 8.44 20161013 065500 20.26 8.48 20161013 065500 20.29 8.45 20161013 065500 20.33 8.46 20161013 065500 20.38 8.48 20161013 065500 20.41 8.49 20161013 065500 20.44 8.49 20161013 065500 7.34 6.36 20161013 065500 7.76 6.44 20161013 065500 8.19 6.52 20161013 065500 8.57 6.59 20161013 065500 9.26 6.69 20161013 065600 17.93 8.24 20161013 065600 18.14 8.23 20161013 065600 18.28 8.22 20161013 065600 18.43 8.21 20161013 065600 18.59 8.20 20161013 065600 18.72 8.18 20161013 065600 18.87 8.17 20161013 065600 19.01 8.16 20161013 065600 19.16 8.15 20161013 065600 19.27 8.14 20161013 065600 19.33 8.13 20161013 065600 19.38 8.12 20161013 065600 19.43 8.11 20161013 065600 19.50 8.10 20161013 065600 19.59 8.09 20161013 065600 19.68 8.08 20161013 065600 19.77 8.06 20161013 065600 19.88 8.05 20161013 065600 20.03 8.04 20161013 065600 20.33 8.01 20161013 065600 20.70 7.98 20161013 065600 21.06 7.94 20161013 065600 21.43 7.91 20161013 065600 21.72 7.89 20161013 065600 22.08 7.85 20161013 065600 22.44 7.82 20161013 065600 22.74 7.79 20161013 065600 23.02 7.76 20161013 065600 23.13 7.74 20161013 065600 23.25 7.71 20161013 065600 23.36 7.69 20161013 065600 23.49 7.66 20161013 065600 23.60 7.64 20161013 065600 23.72 7.61 20161013 065600 23.86 7.59 20161013 065600 24.01 7.57 20161013 065600 24.29 7.54 20161013 065600 24.54 7.51 20161013 065600 24.89 7.48 20161013 065600 25.24 7.45 20161013 065600 25.59 7.41 20161013 065600 25.87 7.39 20161013 065600 26.24 7.36 20161013 065600 26.62 7.32 20161013 065600 26.94 7.30 20161013 065600 27.26 7.26 20161013 065600 27.54 7.21 20161013 065600 27.84 7.17 20161013 065600 28.10 7.13 20161013 065600 28.41 7.08 20161013 065600 28.70 7.04 20161013 065600 28.96 7.00 20161013 065600 29.27 6.95 20161013 065600 29.60 6.90 20161013 065600 30.09 6.87 20161013 065600 30.49 6.84 20161013 065600 31.02 6.81 20161013 065600 31.59 6.77 20161013 065600 32.09 6.74 20161013 065600 32.67 6.71 20161013 065600 33.32 6.67 20161013 065600 34.02 6.64 20161013 065600 34.53 6.61 20161013 065700 13.18 3.87 20161013 065700 13.79 3.89 20161013 065700 14.45 3.91 20161013 065700 15.18 3.94 20161013 065700 15.72 3.97 20161013 065700 16.26 4.01 20161013 065700 16.89 4.06 20161013 065700 17.54 4.11 20161013 065700 18.11 4.15 20161013 065700 18.70 4.19 20161013 065700 19.39 4.24 20161013 065700 20.10 4.29 20161013 065700 20.72 4.34 20161013 065700 21.52 4.37 20161013 065700 22.42 4.42 20161013 065700 23.19 4.46 20161013 065700 23.99 4.49 20161013 065700 24.91 4.54 20161013 065700 25.83 4.58 20161013 065700 26.62 4.61 20161013 065700 27.42 4.65 20161013 065700 28.48 4.68 20161013 065700 29.59 4.71 20161013 065700 30.89 4.74 20161013 065700 32.08 4.77 20161013 065700 33.38 4.80 20161013 065700 34.46 4.83 20161013 065700 34.80 6.57 20161013 065700 35.19 6.53 20161013 065700 35.52 6.50 20161013 065700 35.74 4.87 20161013 065700 35.88 6.46 20161013 065700 36.18 6.43 20161013 065700 36.53 6.40 20161013 065700 36.83 6.37 20161013 065700 36.92 4.90 20161013 065700 37.17 6.33 20161013 065700 37.21 6.29 20161013 065700 37.35 6.25 20161013 065700 37.74 6.20 20161013 065700 38.19 4.93 20161013 065700 38.42 6.14 20161013 065700 39.08 4.97 20161013 065700 39.33 6.09 20161013 065700 40.00 5.01 20161013 065700 40.18 6.05 20161013 065700 40.88 5.04 20161013 065700 41.48 6.00 20161013 065700 41.66 5.07 20161013 065700 42.58 5.11 20161013 065700 42.95 5.94 20161013 065700 43.48 5.14 20161013 065700 44.40 5.18 20161013 065700 44.59 5.89 20161013 065700 44.62 5.83 20161013 065700 44.76 5.75 20161013 065700 44.92 5.68 20161013 065700 45.07 5.61 20161013 065700 45.16 5.21 20161013 065700 45.24 5.54 20161013 065700 45.48 5.46 20161013 065700 45.74 5.38 20161013 065700 45.98 5.32 20161013 065700 46.07 5.25 20161013 065800 10.02 2.77 20161013 065800 10.02 3.76 20161013 065800 10.12 2.78 20161013 065800 10.21 2.79 20161013 065800 10.28 2.84 20161013 065800 10.30 2.79 20161013 065800 10.39 2.80 20161013 065800 10.48 2.81 20161013 065800 10.63 3.79 20161013 065800 11.18 3.80 20161013 065800 11.78 3.82 20161013 065800 12.46 3.85 20161013 065800 7.54 2.82 20161013 065800 7.61 2.85 20161013 065800 7.66 2.87 20161013 065800 7.69 3.23 20161013 065800 7.72 3.16 20161013 065800 7.72 3.19 20161013 065800 7.74 3.27 20161013 065800 7.76 3.12 20161013 065800 7.83 2.90 20161013 065800 7.83 3.31 20161013 065800 7.94 3.34 20161013 065800 8.01 3.38 20161013 065800 8.03 2.92 20161013 065800 8.09 3.09 20161013 065800 8.19 3.42 20161013 065800 8.27 2.95 20161013 065800 8.32 3.45 20161013 065800 8.36 2.94 20161013 065800 8.41 3.05 20161013 065800 8.47 3.48 20161013 065800 8.53 2.94 20161013 065800 8.65 3.52 20161013 065800 8.67 3.01 20161013 065800 8.70 2.93 20161013 065800 8.80 2.93 20161013 065800 8.84 3.56 20161013 065800 8.97 2.92 20161013 065800 8.99 2.98 20161013 065800 9.00 3.59 20161013 065800 9.14 2.92 20161013 065800 9.14 3.63 20161013 065800 9.26 2.91 20161013 065800 9.33 2.94 20161013 065800 9.33 3.67 20161013 065800 9.41 2.91 20161013 065800 9.52 3.71 20161013 065800 9.54 2.87 20161013 065800 9.56 2.86 20161013 065800 9.56 2.90 20161013 065800 9.57 2.83 20161013 065800 9.57 2.89 20161013 065800 9.58 2.85 20161013 065800 9.60 2.91 20161013 065800 9.61 2.81 20161013 065800 9.64 2.80 20161013 065800 9.64 3.73 20161013 065800 9.65 2.78 20161013 065800 9.73 2.77 20161013 065800 9.82 2.77 20161013 065800 9.93 2.77 20161013 065800 9.93 2.87 20161013 065900 0.25 2.83 20161013 065900 0.54 2.82 20161013 065900 0.56 2.84 20161013 065900 0.70 2.87 20161013 065900 0.95 2.86 20161013 065900 0.98 2.82 20161013 065900 10.06 2.80 20161013 065900 10.18 2.74 20161013 065900 10.85 2.74 20161013 065900 11.25 2.80 20161013 065900 11.43 2.75 20161013 065900 1.18 2.86 20161013 065900 12.15 2.75 20161013 065900 12.38 2.80 20161013 065900 12.80 2.76 20161013 065900 1.36 2.81 20161013 065900 1.37 2.87 20161013 065900 1.38 2.87 20161013 065900 13.84 2.80 20161013 065900 14.00 2.77 20161013 065900 15.28 2.78 20161013 065900 15.35 2.80 20161013 065900 16.73 2.79 20161013 065900 16.96 2.80 20161013 065900 1.82 2.80 20161013 065900 18.36 2.80 20161013 065900 18.42 2.80 20161013 065900 19.94 2.81 20161013 065900 20.01 2.80 20161013 065900 20.88 2.81 20161013 065900 21.53 2.82 20161013 065900 21.68 2.81 20161013 065900 22.37 2.81 20161013 065900 2.26 2.80 20161013 065900 2.26 2.85 20161013 065900 23.28 2.82 20161013 065900 23.45 2.83 20161013 065900 24.22 2.83 20161013 065900 2.44 2.81 20161013 065900 24.99 2.84 20161013 065900 25.46 2.84 20161013 065900 25.99 2.84 20161013 065900 2.63 2.82 20161013 065900 26.73 2.85 20161013 065900 26.88 2.85 20161013 065900 2.86 2.83 20161013 065900 3.11 2.84 20161013 065900 3.31 2.85 20161013 065900 3.44 2.84 20161013 065900 3.57 2.85 20161013 065900 3.79 2.86 20161013 065900 4.00 2.87 20161013 065900 4.47 2.83 20161013 065900 5.70 2.83 20161013 065900 6.96 2.82 20161013 065900 7.51 2.80 20161013 065900 7.59 2.77 20161013 065900 7.67 2.75 20161013 065900 7.95 2.73 20161013 065900 8.23 2.80 20161013 065900 8.49 2.73 20161013 065900 8.97 2.73 20161013 065900 9.06 2.80 20161013 065900 9.59 2.74 20161013 070000 4.03 2.86 20161013 070000 4.06 2.87 20161013 070000 4.09 2.86 20161013 070000 4.14 2.86 20161013 070000 4.15 2.87 20161013 070000 4.23 2.83 20161013 070000 4.26 2.83 20161013 070000 4.26 2.86 20161013 070000 4.31 2.83 20161013 070000 4.37 2.82 20161013 070000 4.39 2.83 20161013 070000 4.43 2.85 20161013 070000 4.44 2.82 20161013 070000 4.46 2.83 20161013 070000 4.50 2.82 20161013 070000 4.55 2.84 20161013 070000 4.59 2.82 20161013 070000 4.63 2.84 20161013 070000 4.63 2.85 20161013 070000 4.66 2.82 20161013 070000 4.72 2.84 20161013 070000 4.76 2.82 20161013 070000 4.80 2.84 20161013 070000 4.82 2.85 20161013 070000 4.86 2.81 20161013 070000 4.89 2.85 20161013 070000 4.97 2.81 20161013 070000 5.12 2.81 20161013 070000 5.28 2.81 20161013 070000 5.36 2.62 20161013 070000 5.38 2.81 20161013 070000 5.43 2.62 20161013 070000 5.51 2.62 20161013 070000 5.51 2.64 20161013 070000 5.54 2.81 20161013 070000 5.55 2.65 20161013 070000 5.58 2.67 20161013 070000 5.61 2.69 20161013 070000 5.66 2.66 20161013 070000 5.67 2.70 20161013 070000 5.68 2.65 20161013 070000 5.71 2.80 20161013 070000 5.72 2.72 20161013 070000 5.78 2.74 20161013 070000 5.84 2.80 20161013 070000 5.86 2.67 20161013 070000 5.87 2.76 20161013 070000 5.90 2.67 20161013 070000 5.93 2.77 20161013 070000 5.96 2.80 20161013 070000 6.02 2.79 20161013 070000 6.08 2.69 20161013 070000 6.12 2.69 20161013 070000 6.27 2.71 20161013 070000 6.34 2.71 20161013 070000 6.49 2.73 20161013 070000 6.54 2.73 20161013 070000 6.67 2.74 20161013 070000 6.78 2.75 20161013 070000 6.85 2.75 20161013 070000 7.02 2.77 20161013 070000 7.04 2.77 20161013 070000 7.21 2.78 20161013 070100 10.00 2.63 20161013 070100 5.58 2.62 20161013 070100 5.67 2.62 20161013 070100 5.75 2.62 20161013 070100 5.83 2.62 20161013 070100 5.92 2.62 20161013 070100 6.01 2.62 20161013 070100 6.09 2.63 20161013 070100 6.14 2.63 20161013 070100 6.21 2.63 20161013 070100 6.27 2.63 20161013 070100 6.34 2.63 20161013 070100 6.40 2.64 20161013 070100 6.47 2.64 20161013 070100 6.54 2.64 20161013 070100 6.61 2.64 20161013 070100 6.82 2.65 20161013 070100 7.12 2.66 20161013 070100 7.43 2.67 20161013 070100 7.68 2.68 20161013 070100 7.99 2.69 20161013 070100 8.10 2.72 20161013 070100 8.16 2.72 20161013 070100 8.21 2.73 20161013 070100 8.26 2.72 20161013 070100 8.30 2.70 20161013 070100 8.30 2.73 20161013 070100 8.35 2.72 20161013 070100 8.41 2.58 20161013 070100 8.43 2.74 20161013 070100 8.49 2.72 20161013 070100 8.55 2.74 20161013 070100 8.56 2.60 20161013 070100 8.61 2.71 20161013 070100 8.62 2.72 20161013 070100 8.63 2.74 20161013 070100 8.73 2.61 20161013 070100 8.75 2.72 20161013 070100 8.75 2.75 20161013 070100 8.87 2.72 20161013 070100 8.88 2.62 20161013 070100 8.88 2.72 20161013 070100 8.88 2.75 20161013 070100 8.96 2.76 20161013 070100 9.03 2.63 20161013 070100 9.03 2.72 20161013 070100 9.07 2.75 20161013 070100 9.15 2.64 20161013 070100 9.18 2.73 20161013 070100 9.21 2.73 20161013 070100 9.24 2.64 20161013 070100 9.31 2.72 20161013 070100 9.34 2.64 20161013 070100 9.46 2.64 20161013 070100 9.46 2.70 20161013 070100 9.56 2.64 20161013 070100 9.59 2.69 20161013 070100 9.68 2.63 20161013 070100 9.71 2.67 20161013 070100 9.80 2.63 20161013 070100 9.80 2.66 20161013 070100 9.90 2.63 20161013 070100 9.90 2.64 20161013 070200 4.65 2.29 20161013 070200 4.75 2.32 20161013 070200 4.83 2.30 20161013 070200 4.87 2.36 20161013 070200 5.00 2.40 20161013 070200 5.05 2.33 20161013 070200 5.15 2.44 20161013 070200 5.22 2.35 20161013 070200 5.27 2.48 20161013 070200 5.43 2.52 20161013 070200 5.45 2.37 20161013 070200 5.61 2.56 20161013 070200 5.65 2.40 20161013 070200 5.88 2.42 20161013 070200 6.04 2.44 20161013 070200 6.23 2.47 20161013 070200 6.46 2.49 20161013 070200 6.65 2.53 20161013 070200 6.82 2.56 20161013 070200 7.06 2.59 20161013 070200 7.28 2.63 20161013 070200 7.53 2.66 20161013 070200 7.72 2.69 20161013 070200 7.77 2.54 20161013 070200 7.80 2.54 20161013 070200 7.96 2.55 20161013 070200 7.96 2.72 20161013 070200 7.97 2.56 20161013 070200 8.10 2.56 20161013 070200 8.15 2.58 20161013 070200 8.22 2.75 20161013 070200 8.26 2.57 20161013 070200 8.35 2.76 20161013 070200 8.36 2.60 20161013 070200 8.36 2.76 20161013 070200 8.38 2.75 20161013 070200 8.42 2.74 20161013 070200 8.44 2.74 20161013 070200 8.49 2.73 20161013 070200 8.51 2.62 20161013 070200 8.55 2.73 20161013 070200 8.59 2.72 20161013 070200 8.66 2.71 20161013 070200 8.71 2.63 20161013 070200 8.74 2.71 20161013 070200 8.77 2.70 20161013 070200 8.83 2.70 20161013 070200 8.88 2.69 20161013 070200 8.92 2.68 20161013 070200 8.92 2.69 20161013 070200 8.93 2.68 20161013 070200 8.94 2.65 20161013 070200 8.94 2.67 20161013 070200 8.97 2.68 20161013 070200 8.98 2.68 20161013 070200 9.00 2.67 20161013 070200 9.01 2.68 20161013 070200 9.04 2.68 20161013 070200 9.05 2.67 20161013 070200 9.10 2.67 20161013 070200 9.15 2.67 20161013 070200 9.15 2.68 20161013 070200 9.30 2.69 20161013 070200 9.33 2.68 20161013 070300 10.21 2.99 20161013 070300 10.72 3.02 20161013 070300 11.11 3.04 20161013 070300 11.71 3.10 20161013 070300 11.95 3.12 20161013 070300 12.11 3.14 20161013 070300 12.36 3.17 20161013 070300 12.56 3.19 20161013 070300 12.82 3.21 20161013 070300 12.91 3.22 20161013 070300 3.08 2.44 20161013 070300 3.08 2.48 20161013 070300 3.11 2.51 20161013 070300 3.13 2.54 20161013 070300 3.14 2.41 20161013 070300 3.20 2.38 20161013 070300 3.21 2.58 20161013 070300 3.30 2.34 20161013 070300 3.30 2.61 20161013 070300 3.47 2.64 20161013 070300 3.53 2.35 20161013 070300 3.71 2.66 20161013 070300 3.76 2.35 20161013 070300 3.95 2.35 20161013 070300 3.98 2.68 20161013 070300 4.17 2.35 20161013 070300 4.27 2.70 20161013 070300 4.39 2.35 20161013 070300 4.56 2.73 20161013 070300 4.63 2.35 20161013 070300 4.78 2.74 20161013 070300 4.80 2.36 20161013 070300 5.04 2.36 20161013 070300 5.07 2.76 20161013 070300 5.20 2.37 20161013 070300 5.25 2.39 20161013 070300 5.34 2.42 20161013 070300 5.34 2.78 20161013 070300 5.41 2.46 20161013 070300 5.48 2.49 20161013 070300 5.57 2.51 20161013 070300 5.58 2.80 20161013 070300 5.63 2.82 20161013 070300 5.65 2.55 20161013 070300 5.66 2.82 20161013 070300 5.68 2.82 20161013 070300 5.73 2.82 20161013 070300 5.76 2.58 20161013 070300 5.78 2.61 20161013 070300 5.85 2.61 20161013 070300 5.90 2.83 20161013 070300 6.14 2.83 20161013 070300 6.40 2.84 20161013 070300 6.69 2.84 20161013 070300 7.08 2.84 20161013 070300 7.50 2.86 20161013 070300 7.99 2.89 20161013 070300 8.35 2.90 20161013 070300 8.84 2.93 20161013 070300 9.34 2.95 20161013 070300 9.78 2.97 20161013 070400 10.00 2.46 20161013 070400 10.04 2.24 20161013 070400 10.11 2.43 20161013 070400 10.12 2.96 20161013 070400 10.13 2.27 20161013 070400 10.17 2.40 20161013 070400 10.20 2.31 20161013 070400 10.24 2.99 20161013 070400 10.25 2.38 20161013 070400 10.29 2.35 20161013 070400 10.42 3.03 20161013 070400 10.52 3.02 20161013 070400 10.65 3.02 20161013 070400 10.78 3.01 20161013 070400 10.96 3.01 20161013 070400 11.12 3.00 20161013 070400 11.25 3.00 20161013 070400 11.46 2.99 20161013 070400 11.63 2.99 20161013 070400 11.84 3.00 20161013 070400 11.93 3.02 20161013 070400 12.05 3.05 20161013 070400 12.22 3.08 20161013 070400 12.34 3.11 20161013 070400 12.44 3.13 20161013 070400 12.61 3.16 20161013 070400 12.74 3.19 20161013 070400 8.59 1.82 20161013 070400 8.66 1.83 20161013 070400 8.73 1.85 20161013 070400 8.76 1.86 20161013 070400 8.85 1.88 20161013 070400 8.96 1.89 20161013 070400 9.08 1.92 20161013 070400 9.18 1.94 20161013 070400 9.19 2.74 20161013 070400 9.22 2.72 20161013 070400 9.26 2.77 20161013 070400 9.27 2.70 20161013 070400 9.29 1.95 20161013 070400 9.31 2.68 20161013 070400 9.35 2.66 20161013 070400 9.39 2.65 20161013 070400 9.40 1.97 20161013 070400 9.40 2.80 20161013 070400 9.43 2.63 20161013 070400 9.47 2.60 20161013 070400 9.51 2.58 20161013 070400 9.52 1.99 20161013 070400 9.54 2.83 20161013 070400 9.59 2.56 20161013 070400 9.61 2.01 20161013 070400 9.66 2.86 20161013 070400 9.71 2.02 20161013 070400 9.71 2.53 20161013 070400 9.76 2.06 20161013 070400 9.80 2.09 20161013 070400 9.80 2.89 20161013 070400 9.83 2.12 20161013 070400 9.83 2.51 20161013 070400 9.90 2.16 20161013 070400 9.93 2.48 20161013 070400 9.95 2.93 20161013 070400 9.98 2.20 20161013 070500 1.01 0.58 20161013 070500 1.37 0.68 20161013 070500 1.58 0.47 20161013 070500 2.34 0.79 20161013 070500 2.57 0.37 20161013 070500 2.74 0.13 20161013 070500 2.79 0.18 20161013 070500 2.82 0.08 20161013 070500 2.83 0.05 20161013 070500 2.89 0.23 20161013 070500 2.97 0.28 20161013 070500 3.00 -0.00 20161013 070500 3.53 0.90 20161013 070500 4.50 0.99 20161013 070500 5.82 1.11 20161013 070500 6.28 1.61 20161013 070500 6.30 1.60 20161013 070500 6.36 1.63 20161013 070500 6.40 1.58 20161013 070500 6.43 1.64 20161013 070500 6.52 1.66 20161013 070500 6.53 1.55 20161013 070500 6.60 1.66 20161013 070500 6.71 1.53 20161013 070500 6.71 1.68 20161013 070500 6.81 1.69 20161013 070500 6.88 1.50 20161013 070500 6.92 1.71 20161013 070500 7.03 1.72 20161013 070500 7.11 1.48 20161013 070500 7.20 1.24 20161013 070500 7.26 1.73 20161013 070500 7.35 1.45 20161013 070500 7.44 1.27 20161013 070500 7.54 1.72 20161013 070500 7.61 1.29 20161013 070500 7.63 1.31 20161013 070500 7.64 1.42 20161013 070500 7.75 1.72 20161013 070500 7.76 1.33 20161013 070500 7.86 1.35 20161013 070500 7.86 1.36 20161013 070500 7.87 1.40 20161013 070500 7.92 1.37 20161013 070500 7.95 1.38 20161013 070500 8.03 1.72 20161013 070500 8.29 1.71 20161013 070500 8.32 1.75 20161013 070500 8.38 1.75 20161013 070500 8.39 1.77 20161013 070500 8.43 1.78 20161013 070500 8.47 1.74 20161013 070500 8.49 1.79 20161013 070500 8.56 1.81 20161013 070500 8.57 1.71 20161013 070500 8.57 1.73 20161013 070500 8.67 1.73 20161013 070500 8.79 1.72 20161013 070500 8.80 1.71 20161013 070500 8.93 1.72 20161013 070500 9.06 1.71 20161013 070500 9.07 1.71 20161013 070500 9.19 1.71 20161013 070500 9.34 1.71 20161013 070600 1.72 1.38 20161013 070600 1.75 1.37 20161013 070600 1.78 1.39 20161013 070600 1.84 1.35 20161013 070600 1.95 1.40 20161013 070600 2.08 1.34 20161013 070600 2.10 1.59 20161013 070600 2.17 1.59 20161013 070600 2.19 1.42 20161013 070600 2.24 1.59 20161013 070600 2.27 1.33 20161013 070600 2.39 1.60 20161013 070600 2.42 1.43 20161013 070600 2.53 1.59 20161013 070600 2.69 1.45 20161013 070600 2.76 1.47 20161013 070600 2.77 1.35 20161013 070600 2.78 0.08 20161013 070600 2.79 1.60 20161013 070600 2.82 1.48 20161013 070600 2.86 1.50 20161013 070600 2.88 1.59 20161013 070600 2.92 1.52 20161013 070600 2.95 1.54 20161013 070600 2.97 1.56 20161013 070600 2.99 0.14 20161013 070600 3.00 -0.02 20161013 070600 3.00 1.57 20161013 070600 3.00 1.59 20161013 070600 3.09 -0.03 20161013 070600 3.21 -0.05 20161013 070600 3.30 1.38 20161013 070600 3.34 1.58 20161013 070600 3.43 0.23 20161013 070600 3.76 1.40 20161013 070600 3.86 1.58 20161013 070600 3.95 0.31 20161013 070600 4.24 1.41 20161013 070600 4.70 0.37 20161013 070600 4.71 1.43 20161013 070600 5.28 1.45 20161013 070600 5.49 0.46 20161013 070600 5.86 1.47 20161013 070600 6.26 1.49 20161013 070600 6.34 0.53 20161013 070600 6.80 1.49 20161013 070600 7.03 0.60 20161013 070600 7.16 1.47 20161013 070600 7.34 0.70 20161013 070600 7.59 1.44 20161013 070600 7.68 0.77 20161013 070600 7.95 1.42 20161013 070600 8.00 0.86 20161013 070600 8.29 0.92 20161013 070600 8.29 1.39 20161013 070600 8.61 1.00 20161013 070600 8.68 1.36 20161013 070600 8.93 1.09 20161013 070600 9.01 1.33 20161013 070600 9.22 1.14 20161013 070600 9.32 1.31 20161013 070600 9.54 1.22 20161013 070600 9.67 1.27 20161013 070700 4.16 1.58 20161013 070700 4.37 1.56 20161013 070700 4.39 1.58 20161013 070700 4.42 1.57 20161013 070700 4.53 1.57 20161013 070700 4.55 1.58 20161013 070700 4.66 1.58 20161013 070700 4.67 1.59 20161013 070700 4.70 1.59 20161013 070700 4.79 1.59 20161013 070700 4.81 1.60 20161013 070700 4.95 1.59 20161013 070700 4.96 1.61 20161013 070700 5.04 1.59 20161013 070700 5.08 1.60 20161013 070700 5.11 1.61 20161013 070700 5.19 1.65 20161013 070700 5.20 1.65 20161013 070700 5.21 1.61 20161013 070700 5.24 1.62 20161013 070700 5.25 1.64 20161013 070700 5.28 1.64 20161013 070700 5.28 1.65 20161013 070700 5.31 1.64 20161013 070700 5.37 1.61 20161013 070700 5.37 1.64 20161013 070700 5.38 1.59 20161013 070700 5.38 1.63 20161013 070700 5.40 1.63 20161013 070700 5.44 1.62 20161013 070700 5.44 1.63 20161013 070700 5.51 1.62 20161013 070700 5.52 1.63 20161013 070700 5.54 1.61 20161013 070700 5.57 1.64 20161013 070700 5.61 1.60 20161013 070700 5.66 1.62 20161013 070700 5.68 1.60 20161013 070700 5.73 1.59 20161013 070700 5.77 1.62 20161013 070700 5.85 1.58 20161013 070700 5.92 1.56 20161013 070700 5.92 1.61 20161013 070700 6.07 1.60 20161013 070700 6.07 1.61 20161013 070700 6.15 1.56 20161013 070700 6.20 1.61 20161013 070700 6.34 1.61 20161013 070700 6.45 1.60 20161013 070700 6.46 1.56 20161013 070700 6.47 1.61 20161013 070700 6.63 1.61 20161013 070700 6.79 1.61 20161013 070700 6.81 1.56 20161013 070700 7.07 1.56 20161013 070700 7.42 1.56 20161013 070700 7.77 1.56 20161013 070700 8.03 1.56 20161013 070700 8.31 1.51 20161013 070700 8.38 1.56 20161013 070700 8.50 1.53 20161013 070700 8.63 1.54 20161013 070700 8.70 1.56 20161013 070800 6.50 1.58 20161013 070800 6.54 1.58 20161013 070800 6.57 1.57 20161013 070800 6.59 1.58 20161013 070800 6.60 1.57 20161013 070800 6.63 1.56 20161013 070800 6.67 1.55 20161013 070800 6.70 1.55 20161013 070800 6.72 1.58 20161013 070800 6.73 1.54 20161013 070800 6.76 1.53 20161013 070800 6.79 1.52 20161013 070800 6.82 1.51 20161013 070800 6.85 1.50 20161013 070800 6.86 1.58 20161013 070800 6.87 1.49 20161013 070800 6.90 1.49 20161013 070800 6.93 1.48 20161013 070800 6.96 1.47 20161013 070800 6.98 1.46 20161013 070800 6.98 1.58 20161013 070800 7.01 1.46 20161013 070800 7.12 1.58 20161013 070800 7.16 1.47 20161013 070800 7.22 1.41 20161013 070800 7.25 1.41 20161013 070800 7.26 1.56 20161013 070800 7.26 1.57 20161013 070800 7.26 1.58 20161013 070800 7.29 1.41 20161013 070800 7.30 1.54 20161013 070800 7.31 1.52 20161013 070800 7.31 1.57 20161013 070800 7.33 1.40 20161013 070800 7.33 1.57 20161013 070800 7.34 1.50 20161013 070800 7.36 1.50 20161013 070800 7.37 1.48 20161013 070800 7.38 1.40 20161013 070800 7.38 1.43 20161013 070800 7.39 1.57 20161013 070800 7.41 1.58 20161013 070800 7.42 1.40 20161013 070800 7.42 1.46 20161013 070800 7.43 1.57 20161013 070800 7.47 1.40 20161013 070800 7.47 1.45 20161013 070800 7.48 1.52 20161013 070800 7.48 1.57 20161013 070800 7.49 1.43 20161013 070800 7.50 1.40 20161013 070800 7.53 1.40 20161013 070800 7.53 1.58 20161013 070800 7.54 1.41 20161013 070800 7.54 1.57 20161013 070800 7.58 1.44 20161013 070800 7.60 1.58 20161013 070800 7.66 1.54 20161013 070800 7.68 1.58 20161013 070800 7.78 1.46 20161013 070800 7.84 1.56 20161013 070800 7.93 1.48 20161013 070800 8.13 1.50 20161013 070900 10.06 1.69 20161013 070900 10.11 1.66 20161013 070900 10.18 1.68 20161013 070900 10.21 1.71 20161013 070900 10.23 1.64 20161013 070900 10.34 1.73 20161013 070900 10.38 1.62 20161013 070900 10.51 1.75 20161013 070900 10.52 1.61 20161013 070900 10.54 1.69 20161013 070900 10.68 1.59 20161013 070900 10.68 1.77 20161013 070900 10.80 1.58 20161013 070900 10.84 1.78 20161013 070900 10.96 1.70 20161013 070900 10.97 1.56 20161013 070900 11.02 1.80 20161013 070900 11.09 1.63 20161013 070900 11.11 1.59 20161013 070900 11.15 1.55 20161013 070900 11.15 1.56 20161013 070900 11.19 1.68 20161013 070900 11.23 1.82 20161013 070900 11.39 1.70 20161013 070900 11.39 1.72 20161013 070900 11.54 1.75 20161013 070900 11.82 1.71 20161013 070900 11.86 1.80 20161013 070900 12.06 1.71 20161013 070900 12.12 1.71 20161013 070900 12.17 1.84 20161013 070900 12.18 1.70 20161013 070900 12.24 1.69 20161013 070900 12.27 1.68 20161013 070900 12.33 1.67 20161013 070900 12.37 1.66 20161013 070900 12.38 1.65 20161013 070900 12.43 1.65 20161013 070900 12.45 1.64 20161013 070900 12.49 1.65 20161013 070900 12.50 1.66 20161013 070900 12.52 1.66 20161013 070900 12.54 1.88 20161013 070900 12.56 1.67 20161013 070900 12.59 1.68 20161013 070900 12.63 1.68 20161013 070900 12.65 1.69 20161013 070900 12.68 1.69 20161013 070900 12.68 1.86 20161013 070900 12.69 1.81 20161013 070900 12.71 1.72 20161013 070900 12.71 1.74 20161013 070900 12.71 1.84 20161013 070900 12.71 1.88 20161013 070900 12.72 1.79 20161013 070900 12.75 1.77 20161013 070900 7.99 1.58 20161013 070900 8.17 1.61 20161013 070900 8.35 1.63 20161013 070900 8.58 1.65 20161013 070900 8.92 1.66 20161013 070900 9.34 1.66 20161013 070900 9.76 1.67 20161013 070900 9.97 1.67 20161013 071000 10.03 1.87 20161013 071000 10.03 1.98 20161013 071000 10.21 1.86 20161013 071000 10.28 2.00 20161013 071000 10.34 1.85 20161013 071000 10.43 1.86 20161013 071000 10.48 1.83 20161013 071000 10.50 2.01 20161013 071000 10.55 1.85 20161013 071000 10.57 1.86 20161013 071000 10.58 1.86 20161013 071000 10.59 1.86 20161013 071000 10.60 1.86 20161013 071000 10.61 1.85 20161013 071000 10.62 1.85 20161013 071000 10.63 1.85 20161013 071000 10.65 1.82 20161013 071000 10.65 1.84 20161013 071000 10.68 1.84 20161013 071000 10.69 1.82 20161013 071000 10.69 1.83 20161013 071000 10.71 1.82 20161013 071000 10.72 1.83 20161013 071000 10.74 1.83 20161013 071000 10.75 1.81 20161013 071000 10.76 1.81 20161013 071000 10.77 2.02 20161013 071000 10.78 1.81 20161013 071000 10.78 1.82 20161013 071000 10.81 1.81 20161013 071000 10.82 1.82 20161013 071000 10.83 1.82 20161013 071000 11.03 2.03 20161013 071000 11.27 2.03 20161013 071000 11.42 1.84 20161013 071000 11.48 2.03 20161013 071000 11.62 1.86 20161013 071000 11.76 2.03 20161013 071000 11.86 1.88 20161013 071000 12.04 2.03 20161013 071000 12.07 1.90 20161013 071000 12.31 1.92 20161013 071000 12.34 2.02 20161013 071000 12.49 1.94 20161013 071000 12.59 2.02 20161013 071000 12.74 1.97 20161013 071000 12.90 2.02 20161013 071000 12.98 1.99 20161013 071000 13.20 2.01 20161013 071000 13.22 2.02 20161013 071000 8.93 1.91 20161013 071000 9.12 1.90 20161013 071000 9.13 1.93 20161013 071000 9.26 1.90 20161013 071000 9.36 1.94 20161013 071000 9.47 1.89 20161013 071000 9.54 1.96 20161013 071000 9.64 1.88 20161013 071000 9.79 1.97 20161013 071000 9.82 1.88 20161013 071100 10.05 1.44 20161013 071100 10.05 1.87 20161013 071100 10.16 1.86 20161013 071100 10.23 1.44 20161013 071100 10.28 1.61 20161013 071100 10.40 1.44 20161013 071100 10.61 1.44 20161013 071100 10.63 1.61 20161013 071100 10.77 1.44 20161013 071100 10.91 1.60 20161013 071100 10.99 1.43 20161013 071100 11.06 1.43 20161013 071100 11.09 1.42 20161013 071100 11.10 1.42 20161013 071100 11.11 1.45 20161013 071100 11.11 1.47 20161013 071100 11.13 1.42 20161013 071100 11.15 1.49 20161013 071100 11.18 1.51 20161013 071100 11.19 1.54 20161013 071100 11.20 1.42 20161013 071100 11.20 1.43 20161013 071100 11.20 1.56 20161013 071100 11.21 1.58 20161013 071100 11.21 1.60 20161013 071100 11.25 1.42 20161013 071100 11.32 1.42 20161013 071100 11.38 1.42 20161013 071100 11.41 1.43 20161013 071100 11.45 1.42 20161013 071100 11.55 1.42 20161013 071100 8.58 1.61 20161013 071100 8.61 1.63 20161013 071100 8.65 1.65 20161013 071100 8.70 1.67 20161013 071100 8.75 1.69 20161013 071100 8.81 1.61 20161013 071100 8.82 1.71 20161013 071100 8.90 1.73 20161013 071100 8.99 1.75 20161013 071100 9.07 1.76 20161013 071100 9.09 1.61 20161013 071100 9.15 1.78 20161013 071100 9.15 1.79 20161013 071100 9.16 1.81 20161013 071100 9.18 1.82 20161013 071100 9.20 1.84 20161013 071100 9.24 1.86 20161013 071100 9.26 1.87 20161013 071100 9.32 1.89 20161013 071100 9.38 1.61 20161013 071100 9.39 1.91 20161013 071100 9.48 1.91 20161013 071100 9.61 1.90 20161013 071100 9.64 1.61 20161013 071100 9.74 1.43 20161013 071100 9.74 1.89 20161013 071100 9.75 1.43 20161013 071100 9.76 1.42 20161013 071100 9.80 1.44 20161013 071100 9.86 1.44 20161013 071100 9.89 1.88 20161013 071100 9.96 1.61 20161013 071200 10.03 1.41 20161013 071200 10.05 1.28 20161013 071200 10.06 1.39 20161013 071200 10.12 1.29 20161013 071200 10.19 1.40 20161013 071200 10.27 1.40 20161013 071200 6.08 1.16 20161013 071200 6.20 1.17 20161013 071200 6.23 1.16 20161013 071200 6.29 1.18 20161013 071200 6.41 1.19 20161013 071200 6.48 1.17 20161013 071200 6.54 1.20 20161013 071200 6.68 1.22 20161013 071200 6.72 1.17 20161013 071200 6.79 1.22 20161013 071200 6.94 1.23 20161013 071200 7.00 1.18 20161013 071200 7.10 1.24 20161013 071200 7.26 1.18 20161013 071200 7.27 1.24 20161013 071200 7.51 1.19 20161013 071200 7.53 1.24 20161013 071200 7.64 1.24 20161013 071200 7.76 1.24 20161013 071200 7.77 1.20 20161013 071200 7.77 1.23 20161013 071200 7.89 1.23 20161013 071200 7.97 1.23 20161013 071200 8.03 1.23 20161013 071200 8.07 1.21 20161013 071200 8.10 1.23 20161013 071200 8.19 1.22 20161013 071200 8.24 1.23 20161013 071200 8.27 1.22 20161013 071200 8.38 1.21 20161013 071200 8.49 1.23 20161013 071200 8.52 1.35 20161013 071200 8.54 1.34 20161013 071200 8.74 1.35 20161013 071200 8.75 1.23 20161013 071200 8.75 1.34 20161013 071200 8.93 1.36 20161013 071200 8.94 1.33 20161013 071200 9.02 1.23 20161013 071200 9.12 1.32 20161013 071200 9.17 1.36 20161013 071200 9.23 1.22 20161013 071200 9.31 1.31 20161013 071200 9.34 1.37 20161013 071200 9.35 1.23 20161013 071200 9.44 1.24 20161013 071200 9.51 1.31 20161013 071200 9.53 1.24 20161013 071200 9.60 1.38 20161013 071200 9.64 1.25 20161013 071200 9.73 1.26 20161013 071200 9.73 1.30 20161013 071200 9.81 1.42 20161013 071200 9.85 1.27 20161013 071200 9.85 1.39 20161013 071200 9.89 1.29 20161013 071200 9.93 1.27 20161013 071200 9.93 1.41 20161013 071300 2.39 1.20 20161013 071300 2.40 1.19 20161013 071300 2.42 1.21 20161013 071300 2.43 1.17 20161013 071300 2.43 1.18 20161013 071300 2.43 1.22 20161013 071300 2.48 1.16 20161013 071300 2.56 1.15 20161013 071300 2.57 1.14 20161013 071300 2.71 1.14 20161013 071300 2.99 1.14 20161013 071300 3.38 1.14 20161013 071300 3.72 1.14 20161013 071300 4.03 1.13 20161013 071300 4.43 1.13 20161013 071300 4.79 1.13 20161013 071300 5.11 1.13 20161013 071300 5.52 1.13 20161013 071300 5.80 1.13 20161013 071300 6.09 1.14 20161013 071300 6.43 1.14 20161013 071300 6.72 1.14 20161013 071300 7.10 1.14 20161013 071300 7.16 1.19 20161013 071300 7.16 1.20 20161013 071300 7.17 1.19 20161013 071300 7.17 1.20 20161013 071300 7.18 1.20 20161013 071300 7.19 1.19 20161013 071300 7.19 1.21 20161013 071300 7.21 1.21 20161013 071300 7.22 1.21 20161013 071300 7.23 1.18 20161013 071300 7.23 1.22 20161013 071300 7.25 1.22 20161013 071300 7.27 1.22 20161013 071300 7.29 1.23 20161013 071300 7.31 1.23 20161013 071300 7.34 1.23 20161013 071300 7.36 1.14 20161013 071300 7.36 1.18 20161013 071300 7.37 1.24 20161013 071300 7.41 1.24 20161013 071300 7.53 1.24 20161013 071300 7.61 1.18 20161013 071300 7.76 1.14 20161013 071300 7.82 1.17 20161013 071300 8.06 1.17 20161013 071300 8.18 1.14 20161013 071300 8.35 1.17 20161013 071300 8.46 1.15 20161013 071300 8.58 1.17 20161013 071300 8.71 1.15 20161013 071300 8.85 1.15 20161013 071300 8.89 1.16 20161013 071300 8.91 1.16 20161013 071300 9.02 1.16 20161013 071300 9.07 1.16 20161013 071300 9.08 1.16 20161013 071300 9.16 1.16 20161013 071300 9.23 1.16 20161013 071300 9.25 1.16 20161013 071300 9.30 1.16 20161013 071400 2.95 1.21 20161013 071400 3.07 1.21 20161013 071400 3.07 1.23 20161013 071400 3.07 1.26 20161013 071400 3.07 1.31 20161013 071400 3.08 1.21 20161013 071400 3.08 1.24 20161013 071400 3.08 1.25 20161013 071400 3.08 1.28 20161013 071400 3.08 1.29 20161013 071400 3.29 1.21 20161013 071400 3.47 1.27 20161013 071400 3.61 1.25 20161013 071400 3.77 1.20 20161013 071400 3.77 1.24 20161013 071400 3.90 1.22 20161013 071400 4.07 1.20 20161013 071400 4.09 1.16 20161013 071400 4.15 1.16 20161013 071400 4.16 1.16 20161013 071400 4.16 1.17 20161013 071400 4.18 1.19 20161013 071400 4.24 1.19 20161013 071400 4.25 1.17 20161013 071400 4.33 1.17 20161013 071400 4.34 1.16 20161013 071400 4.34 1.18 20161013 071400 4.36 1.18 20161013 071400 4.39 1.18 20161013 071400 4.42 1.16 20161013 071400 4.42 1.17 20161013 071400 4.48 1.18 20161013 071400 4.54 1.18 20161013 071400 4.57 1.17 20161013 071400 4.58 1.18 20161013 071400 4.61 1.16 20161013 071400 4.70 1.18 20161013 071400 4.75 1.18 20161013 071400 4.80 1.18 20161013 071400 4.82 1.16 20161013 071400 4.91 1.16 20161013 071400 4.92 1.18 20161013 071400 5.13 1.16 20161013 071400 5.21 1.17 20161013 071400 5.25 1.15 20161013 071400 5.47 1.15 20161013 071400 5.65 1.17 20161013 071400 5.67 1.15 20161013 071400 5.79 1.15 20161013 071400 6.14 1.15 20161013 071400 6.19 1.16 20161013 071400 6.22 1.15 20161013 071400 6.33 1.15 20161013 071400 6.41 1.15 20161013 071400 6.48 1.15 20161013 071400 6.52 1.15 20161013 071500 0.72 1.30 20161013 071500 0.77 1.29 20161013 071500 0.83 1.31 20161013 071500 0.95 1.28 20161013 071500 1.05 1.32 20161013 071500 1.21 1.26 20161013 071500 1.38 1.32 20161013 071500 1.45 1.25 20161013 071500 1.73 1.24 20161013 071500 1.94 1.23 20161013 071500 2.08 1.30 20161013 071500 2.10 1.22 20161013 071500 2.23 1.22 20161013 071500 2.46 1.21 20161013 071500 2.60 1.21 20161013 071500 2.79 1.21 20161013 071500 2.85 1.21 20161013 071500 2.88 1.28 20161013 071500 2.98 1.21 20161013 071500 3.19 1.20 20161013 071500 3.39 1.21 20161013 071500 3.50 1.27 20161013 071500 3.59 1.21 20161013 071500 3.62 1.21 20161013 071500 3.62 1.22 20161013 071500 3.69 1.21 20161013 071500 3.69 1.22 20161013 071500 3.73 1.20 20161013 071500 3.76 1.21 20161013 071500 3.87 1.20 20161013 071500 4.02 1.20 20161013 071500 4.02 1.22 20161013 071500 4.17 1.22 20161013 071500 4.33 1.25 20161013 071500 4.65 1.22 20161013 071500 4.93 1.22 20161013 071500 5.09 1.23 20161013 071500 5.38 1.23 20161013 071500 5.78 1.21 20161013 071500 5.88 1.24 20161013 071500 5.99 1.23 20161013 071500 6.24 1.26 20161013 071500 6.58 1.20 20161013 071500 6.59 1.27 20161013 071500 6.98 1.29 20161013 071500 7.08 1.23 20161013 071500 7.32 1.30 20161013 071500 7.34 1.18 20161013 071500 7.64 1.31 20161013 071500 7.67 1.18 20161013 071500 7.77 1.20 20161013 071500 7.88 1.22 20161013 071500 7.99 1.32 20161013 071500 8.00 1.24 20161013 071500 8.13 1.27 20161013 071500 8.22 1.28 20161013 071500 8.28 1.23 20161013 071500 8.32 1.34 20161013 071500 8.35 1.30 20161013 071500 8.47 1.33 20161013 071500 8.57 1.34 20161013 071500 9.30 1.23 20161013 071600 10.06 1.45 20161013 071600 10.14 1.78 20161013 071600 10.26 1.79 20161013 071600 10.27 1.43 20161013 071600 10.44 1.80 20161013 071600 10.49 1.23 20161013 071600 10.52 2.12 20161013 071600 10.53 1.41 20161013 071600 10.64 2.08 20161013 071600 10.65 1.81 20161013 071600 10.72 2.04 20161013 071600 10.78 1.39 20161013 071600 10.83 2.00 20161013 071600 10.87 1.81 20161013 071600 10.93 1.96 20161013 071600 11.03 1.91 20161013 071600 11.07 1.82 20161013 071600 11.08 1.37 20161013 071600 11.11 1.88 20161013 071600 11.20 1.84 20161013 071600 11.45 1.35 20161013 071600 11.74 1.23 20161013 071600 11.74 1.33 20161013 071600 12.17 1.31 20161013 071600 12.65 1.29 20161013 071600 12.78 1.23 20161013 071600 13.27 1.27 20161013 071600 13.63 1.22 20161013 071600 13.95 1.25 20161013 071600 14.42 1.21 20161013 071600 14.77 1.24 20161013 071600 15.06 1.20 20161013 071600 15.52 1.22 20161013 071600 15.84 1.19 20161013 071600 16.21 1.21 20161013 071600 16.61 1.18 20161013 071600 17.02 1.19 20161013 071600 17.37 1.17 20161013 071600 17.79 1.18 20161013 071600 18.00 1.17 20161013 071600 18.59 1.16 20161013 071600 18.74 1.16 20161013 071600 19.25 1.15 20161013 071600 9.63 1.55 20161013 071600 9.64 1.52 20161013 071600 9.64 1.58 20161013 071600 9.67 1.60 20161013 071600 9.68 1.51 20161013 071600 9.68 1.63 20161013 071600 9.68 1.66 20161013 071600 9.73 1.68 20161013 071600 9.74 1.51 20161013 071600 9.74 1.71 20161013 071600 9.74 1.74 20161013 071600 9.79 1.50 20161013 071600 9.82 1.76 20161013 071600 9.83 1.49 20161013 071600 9.87 1.48 20161013 071600 9.87 1.77 20161013 071600 9.91 1.48 20161013 071600 9.94 1.47 20161013 071600 9.97 1.46 20161013 071600 9.98 1.78 20161013 071700 10.41 2.17 20161013 071700 10.50 2.18 20161013 071700 10.68 2.43 20161013 071700 10.73 2.44 20161013 071700 10.76 2.19 20161013 071700 10.78 2.41 20161013 071700 10.79 2.46 20161013 071700 10.88 2.47 20161013 071700 10.92 2.38 20161013 071700 10.95 2.48 20161013 071700 11.01 2.49 20161013 071700 11.02 2.36 20161013 071700 11.03 2.20 20161013 071700 11.09 2.50 20161013 071700 11.16 2.34 20161013 071700 11.17 2.51 20161013 071700 11.21 2.52 20161013 071700 11.26 2.20 20161013 071700 11.29 2.53 20161013 071700 11.31 2.31 20161013 071700 11.32 2.54 20161013 071700 11.34 2.55 20161013 071700 11.36 2.57 20161013 071700 11.38 2.58 20161013 071700 11.40 2.60 20161013 071700 11.41 2.61 20161013 071700 11.42 2.63 20161013 071700 11.42 2.64 20161013 071700 11.45 2.65 20161013 071700 11.46 2.29 20161013 071700 11.55 2.21 20161013 071700 11.57 2.64 20161013 071700 11.59 2.26 20161013 071700 11.75 2.24 20161013 071700 11.78 2.18 20161013 071700 11.79 2.19 20161013 071700 11.80 2.19 20161013 071700 11.80 2.20 20161013 071700 11.82 2.20 20161013 071700 11.82 2.21 20161013 071700 11.82 2.22 20161013 071700 11.83 2.22 20161013 071700 11.84 2.22 20161013 071700 11.84 2.23 20161013 071700 11.86 2.19 20161013 071700 11.98 2.20 20161013 071700 12.07 2.20 20161013 071700 12.13 2.23 20161013 071700 12.19 2.21 20161013 071700 12.32 2.23 20161013 071700 12.36 2.23 20161013 071700 12.44 2.24 20161013 071700 12.54 2.25 20161013 071700 12.64 2.24 20161013 071700 12.66 2.26 20161013 071700 12.70 2.24 20161013 071700 12.70 2.25 20161013 071700 12.72 2.25 20161013 071700 12.73 2.25 20161013 071700 12.74 2.26 20161013 071700 12.75 2.26 20161013 071700 12.77 2.27 20161013 071700 12.78 2.27 20161013 071700 12.79 2.27 20161013 071800 11.60 2.41 20161013 071800 11.60 2.43 20161013 071800 11.61 2.39 20161013 071800 11.61 2.45 20161013 071800 11.63 2.37 20161013 071800 11.63 2.47 20161013 071800 11.64 2.35 20161013 071800 11.65 2.49 20161013 071800 11.68 2.51 20161013 071800 11.70 2.63 20161013 071800 11.72 2.52 20161013 071800 11.78 2.52 20161013 071800 11.82 2.61 20161013 071800 11.87 2.52 20161013 071800 11.95 2.35 20161013 071800 11.96 2.60 20161013 071800 11.98 2.52 20161013 071800 12.09 2.53 20161013 071800 12.12 2.58 20161013 071800 12.20 2.53 20161013 071800 12.28 2.57 20161013 071800 12.31 2.36 20161013 071800 12.33 2.53 20161013 071800 12.42 2.56 20161013 071800 12.48 2.53 20161013 071800 12.60 2.53 20161013 071800 12.60 2.54 20161013 071800 12.66 2.36 20161013 071800 12.79 2.39 20161013 071800 12.86 2.39 20161013 071800 12.94 2.36 20161013 071800 13.00 2.41 20161013 071800 13.04 2.39 20161013 071800 13.21 2.38 20161013 071800 13.22 2.42 20161013 071800 13.26 2.36 20161013 071800 13.42 2.38 20161013 071800 13.44 2.43 20161013 071800 13.59 2.36 20161013 071800 13.60 2.38 20161013 071800 13.67 2.45 20161013 071800 13.76 2.37 20161013 071800 13.84 2.36 20161013 071800 13.93 2.46 20161013 071800 13.97 2.37 20161013 071800 14.12 2.37 20161013 071800 14.12 2.47 20161013 071800 14.15 2.37 20161013 071800 14.32 2.37 20161013 071800 14.37 2.48 20161013 071800 14.56 2.59 20161013 071800 14.57 2.60 20161013 071800 14.58 2.60 20161013 071800 14.60 2.60 20161013 071800 14.61 2.58 20161013 071800 14.63 2.56 20161013 071800 14.63 2.57 20161013 071800 14.64 2.49 20161013 071800 14.65 2.54 20161013 071800 14.67 2.52 20161013 071800 14.67 2.53 20161013 071800 14.69 2.51 20161013 071800 14.71 2.50 20161013 071900 12.89 2.87 20161013 071900 12.90 2.87 20161013 071900 12.93 2.86 20161013 071900 12.97 2.86 20161013 071900 12.99 2.85 20161013 071900 13.06 2.85 20161013 071900 13.14 2.84 20161013 071900 13.20 2.84 20161013 071900 13.22 2.83 20161013 071900 13.26 2.80 20161013 071900 13.26 2.83 20161013 071900 13.28 2.81 20161013 071900 13.28 2.82 20161013 071900 13.29 2.81 20161013 071900 13.29 2.82 20161013 071900 13.39 2.78 20161013 071900 13.55 2.76 20161013 071900 13.65 2.56 20161013 071900 13.67 2.56 20161013 071900 13.69 2.74 20161013 071900 13.81 2.57 20161013 071900 13.84 2.58 20161013 071900 13.86 2.71 20161013 071900 13.94 2.57 20161013 071900 14.05 2.59 20161013 071900 14.05 2.69 20161013 071900 14.07 2.58 20161013 071900 14.20 2.67 20161013 071900 14.21 2.58 20161013 071900 14.29 2.60 20161013 071900 14.34 2.58 20161013 071900 14.39 2.64 20161013 071900 14.48 2.59 20161013 071900 14.53 2.62 20161013 071900 14.54 2.56 20161013 071900 14.54 2.57 20161013 071900 14.54 2.58 20161013 071900 14.54 2.59 20161013 071900 14.56 2.56 20161013 071900 14.60 2.62 20161013 071900 14.62 2.59 20161013 071900 14.70 2.56 20161013 071900 14.73 2.60 20161013 071900 14.75 2.63 20161013 071900 14.83 2.57 20161013 071900 14.96 2.58 20161013 071900 14.97 2.65 20161013 071900 15.09 2.59 20161013 071900 15.23 2.60 20161013 071900 15.23 2.67 20161013 071900 15.34 2.61 20161013 071900 15.43 2.68 20161013 071900 15.50 2.63 20161013 071900 15.55 2.69 20161013 071900 15.57 2.68 20161013 071900 15.59 2.68 20161013 071900 15.62 2.67 20161013 071900 15.63 2.67 20161013 071900 15.64 2.64 20161013 071900 15.66 2.67 20161013 071900 15.68 2.66 20161013 071900 15.71 2.66 20161013 071900 15.72 2.65 20161013 072000 10.02 3.50 20161013 072000 10.08 3.52 20161013 072000 10.16 3.04 20161013 072000 10.32 3.05 20161013 072000 10.52 3.06 20161013 072000 10.72 3.07 20161013 072000 10.91 3.08 20161013 072000 11.13 3.09 20161013 072000 11.37 3.10 20161013 072000 11.54 3.10 20161013 072000 11.74 3.08 20161013 072000 11.93 3.05 20161013 072000 12.08 3.03 20161013 072000 12.25 3.00 20161013 072000 12.42 2.98 20161013 072000 12.59 2.95 20161013 072000 12.72 2.93 20161013 072000 12.89 2.88 20161013 072000 12.89 2.90 20161013 072000 12.91 2.88 20161013 072000 12.94 2.89 20161013 072000 7.44 3.30 20161013 072000 7.56 3.31 20161013 072000 7.58 3.27 20161013 072000 7.73 3.25 20161013 072000 7.74 3.12 20161013 072000 7.82 3.12 20161013 072000 7.84 3.32 20161013 072000 7.86 3.23 20161013 072000 7.90 3.11 20161013 072000 7.93 3.11 20161013 072000 8.01 3.11 20161013 072000 8.03 3.20 20161013 072000 8.13 3.32 20161013 072000 8.14 3.10 20161013 072000 8.15 3.10 20161013 072000 8.15 3.18 20161013 072000 8.25 3.10 20161013 072000 8.33 3.15 20161013 072000 8.37 3.10 20161013 072000 8.37 3.33 20161013 072000 8.42 3.09 20161013 072000 8.49 3.13 20161013 072000 8.50 3.09 20161013 072000 8.60 3.09 20161013 072000 8.67 3.10 20161013 072000 8.69 3.08 20161013 072000 8.69 3.33 20161013 072000 8.89 3.07 20161013 072000 8.99 3.34 20161013 072000 9.15 3.06 20161013 072000 9.24 3.35 20161013 072000 9.39 3.04 20161013 072000 9.55 3.35 20161013 072000 9.62 3.03 20161013 072000 9.81 3.02 20161013 072000 9.87 3.36 20161013 072000 9.91 3.38 20161013 072000 9.91 3.40 20161013 072000 9.91 3.42 20161013 072000 9.93 3.44 20161013 072000 9.96 3.46 20161013 072000 9.97 3.48 20161013 072000 9.98 3.03 20161013 072100 10.01 3.67 20161013 072100 10.09 3.67 20161013 072100 10.09 3.81 20161013 072100 10.13 3.79 20161013 072100 10.15 3.54 20161013 072100 10.20 3.68 20161013 072100 10.22 3.79 20161013 072100 10.25 3.56 20161013 072100 10.27 3.77 20161013 072100 10.32 3.68 20161013 072100 10.36 3.58 20161013 072100 10.36 3.78 20161013 072100 10.43 3.68 20161013 072100 10.44 3.75 20161013 072100 10.48 3.60 20161013 072100 10.49 3.76 20161013 072100 10.52 3.68 20161013 072100 10.58 3.62 20161013 072100 10.60 3.73 20161013 072100 10.60 3.75 20161013 072100 10.63 3.68 20161013 072100 10.66 3.63 20161013 072100 10.74 3.65 20161013 072100 10.74 3.68 20161013 072100 10.74 3.74 20161013 072100 10.75 3.72 20161013 072100 10.82 3.67 20161013 072100 10.83 3.68 20161013 072100 10.87 3.73 20161013 072100 10.88 3.69 20161013 072100 10.91 3.72 20161013 072100 10.92 3.72 20161013 072100 10.93 3.70 20161013 072100 10.93 3.71 20161013 072100 10.93 3.72 20161013 072100 10.94 3.71 20161013 072100 10.96 3.68 20161013 072100 11.07 3.68 20161013 072100 11.11 3.68 20161013 072100 8.73 3.46 20161013 072100 8.77 3.44 20161013 072100 8.81 3.48 20161013 072100 8.90 3.50 20161013 072100 8.98 3.52 20161013 072100 9.04 3.54 20161013 072100 9.12 3.56 20161013 072100 9.19 3.58 20161013 072100 9.24 3.59 20161013 072100 9.30 3.62 20161013 072100 9.40 3.63 20161013 072100 9.49 3.64 20161013 072100 9.59 3.65 20161013 072100 9.71 3.65 20161013 072100 9.78 3.84 20161013 072100 9.79 3.66 20161013 072100 9.81 3.84 20161013 072100 9.90 3.66 20161013 072100 9.94 3.82 20161013 072100 9.97 3.81 20161013 072200 10.06 3.12 20161013 072200 10.26 3.34 20161013 072200 10.28 2.16 20161013 072200 10.41 3.15 20161013 072200 10.61 1.91 20161013 072200 10.61 3.32 20161013 072200 10.74 3.19 20161013 072200 10.96 2.08 20161013 072200 10.96 3.31 20161013 072200 11.01 3.23 20161013 072200 11.19 1.88 20161013 072200 11.26 3.29 20161013 072200 11.31 3.26 20161013 072200 11.53 2.01 20161013 072200 11.93 1.85 20161013 072200 12.27 1.93 20161013 072200 12.50 1.83 20161013 072200 12.63 1.81 20161013 072200 12.79 1.80 20161013 072200 12.97 1.79 20161013 072200 13.04 1.84 20161013 072200 13.07 1.77 20161013 072200 13.27 1.76 20161013 072200 13.49 1.75 20161013 072200 13.69 1.76 20161013 072200 13.71 1.74 20161013 072200 13.96 1.73 20161013 072200 6.03 2.46 20161013 072200 6.90 2.45 20161013 072200 7.07 2.48 20161013 072200 7.08 2.54 20161013 072200 7.09 2.42 20161013 072200 7.13 2.59 20161013 072200 7.17 2.64 20161013 072200 7.22 2.37 20161013 072200 7.26 2.68 20161013 072200 7.32 2.32 20161013 072200 7.37 2.72 20161013 072200 7.45 2.26 20161013 072200 7.52 2.76 20161013 072200 7.57 2.21 20161013 072200 7.59 2.43 20161013 072200 7.64 2.80 20161013 072200 7.77 2.15 20161013 072200 7.83 2.84 20161013 072200 8.00 2.10 20161013 072200 8.08 2.88 20161013 072200 8.20 2.07 20161013 072200 8.35 2.93 20161013 072200 8.37 2.39 20161013 072200 8.54 2.04 20161013 072200 8.63 2.96 20161013 072200 8.95 2.31 20161013 072200 8.97 2.00 20161013 072200 9.02 3.01 20161013 072200 9.07 3.42 20161013 072200 9.33 3.40 20161013 072200 9.41 3.05 20161013 072200 9.42 1.98 20161013 072200 9.43 2.25 20161013 072200 9.64 3.38 20161013 072200 9.78 3.09 20161013 072200 9.97 3.36 20161013 072200 9.98 1.94 20161013 072300 10.16 2.83 20161013 072300 10.24 3.16 20161013 072300 10.31 3.14 20161013 072300 10.38 3.11 20161013 072300 10.46 3.08 20161013 072300 10.52 3.05 20161013 072300 10.58 3.01 20161013 072300 1.06 2.27 20161013 072300 10.63 2.97 20161013 072300 10.64 2.89 20161013 072300 10.64 2.93 20161013 072300 10.67 3.33 20161013 072300 1.16 2.31 20161013 072300 11.80 3.36 20161013 072300 1.21 2.34 20161013 072300 1.30 2.37 20161013 072300 13.12 3.39 20161013 072300 1.37 2.41 20161013 072300 1.39 2.44 20161013 072300 1.43 2.48 20161013 072300 14.33 3.42 20161013 072300 1.47 2.51 20161013 072300 15.05 3.45 20161013 072300 1.53 2.28 20161013 072300 15.52 3.49 20161013 072300 16.05 3.52 20161013 072300 16.82 3.55 20161013 072300 1.68 2.54 20161013 072300 1.77 2.57 20161013 072300 17.74 3.59 20161013 072300 18.60 3.62 20161013 072300 1.95 2.29 20161013 072300 19.73 3.66 20161013 072300 20.96 3.70 20161013 072300 22.06 3.74 20161013 072300 22.35 3.76 20161013 072300 22.41 3.77 20161013 072300 22.47 3.78 20161013 072300 22.53 3.79 20161013 072300 2.36 2.55 20161013 072300 2.41 2.30 20161013 072300 2.87 2.31 20161013 072300 2.91 2.53 20161013 072300 3.28 2.31 20161013 072300 3.69 2.51 20161013 072300 3.73 2.33 20161013 072300 4.17 2.34 20161013 072300 4.51 2.50 20161013 072300 4.57 2.35 20161013 072300 5.04 2.37 20161013 072300 5.16 2.48 20161013 072300 5.69 2.43 20161013 072300 6.27 2.48 20161013 072300 6.79 2.53 20161013 072300 7.49 2.59 20161013 072300 8.10 2.64 20161013 072300 8.81 2.70 20161013 072300 9.12 3.25 20161013 072300 9.27 3.22 20161013 072300 9.33 3.28 20161013 072300 9.53 2.77 20161013 072300 9.81 3.19 20161013 072300 9.93 3.31 20161013 072400 11.98 2.78 20161013 072400 12.09 2.79 20161013 072400 12.48 2.80 20161013 072400 12.66 2.82 20161013 072400 13.14 2.81 20161013 072400 13.22 2.84 20161013 072400 13.83 2.83 20161013 072400 13.99 2.87 20161013 072400 14.41 2.84 20161013 072400 14.85 2.90 20161013 072400 15.13 2.85 20161013 072400 15.61 2.92 20161013 072400 15.73 2.87 20161013 072400 16.47 2.88 20161013 072400 16.51 3.47 20161013 072400 16.59 2.95 20161013 072400 16.83 3.44 20161013 072400 16.87 3.50 20161013 072400 17.15 3.41 20161013 072400 17.21 2.89 20161013 072400 17.41 3.38 20161013 072400 17.53 3.54 20161013 072400 17.59 2.91 20161013 072400 17.62 2.98 20161013 072400 17.66 2.95 20161013 072400 17.71 3.35 20161013 072400 17.76 2.98 20161013 072400 17.83 3.01 20161013 072400 17.99 3.05 20161013 072400 18.01 3.32 20161013 072400 18.17 3.58 20161013 072400 18.18 3.08 20161013 072400 18.26 3.29 20161013 072400 18.35 3.11 20161013 072400 18.50 3.00 20161013 072400 18.53 3.25 20161013 072400 18.59 3.15 20161013 072400 18.77 3.62 20161013 072400 18.81 3.21 20161013 072400 18.85 3.18 20161013 072400 19.28 3.01 20161013 072400 19.52 3.66 20161013 072400 20.05 3.02 20161013 072400 20.30 3.70 20161013 072400 20.71 3.03 20161013 072400 20.96 3.73 20161013 072400 21.55 3.04 20161013 072400 21.79 3.77 20161013 072400 22.42 3.05 20161013 072400 22.57 3.80 20161013 072400 22.62 3.80 20161013 072400 22.64 3.82 20161013 072400 22.66 3.81 20161013 072400 22.66 3.82 20161013 072400 23.16 3.06 20161013 072400 24.09 3.08 20161013 072400 24.99 3.09 20161013 072400 25.79 3.09 20161013 072400 25.79 3.10 20161013 072400 25.81 3.09 20161013 072400 25.84 3.08 20161013 072400 25.90 3.07 20161013 072400 25.98 3.07 20161013 072400 26.04 3.06 20161013 072500 23.28 3.18 20161013 072500 23.28 3.20 20161013 072500 23.31 3.15 20161013 072500 23.35 3.10 20161013 072500 23.35 3.12 20161013 072500 23.37 3.21 20161013 072500 23.38 3.07 20161013 072500 23.41 3.04 20161013 072500 23.43 3.01 20161013 072500 23.43 3.22 20161013 072500 23.46 2.98 20161013 072500 23.50 3.23 20161013 072500 23.56 3.25 20161013 072500 23.60 2.98 20161013 072500 23.63 3.25 20161013 072500 23.68 3.26 20161013 072500 23.71 3.27 20161013 072500 23.74 3.28 20161013 072500 23.78 3.29 20161013 072500 23.85 3.00 20161013 072500 24.04 3.28 20161013 072500 24.15 3.02 20161013 072500 24.30 3.27 20161013 072500 24.45 3.03 20161013 072500 24.60 3.26 20161013 072500 24.69 3.05 20161013 072500 24.90 3.24 20161013 072500 24.95 3.06 20161013 072500 25.14 3.23 20161013 072500 25.24 3.07 20161013 072500 25.43 3.23 20161013 072500 25.48 3.08 20161013 072500 25.66 3.22 20161013 072500 25.76 3.08 20161013 072500 25.86 3.07 20161013 072500 25.87 3.08 20161013 072500 25.91 3.06 20161013 072500 25.97 3.06 20161013 072500 26.02 3.05 20161013 072500 26.11 3.05 20161013 072500 26.15 3.05 20161013 072500 26.18 3.04 20161013 072500 26.27 3.04 20161013 072500 26.29 3.04 20161013 072500 26.39 3.04 20161013 074300 19.74 3.31 20161013 074300 19.76 3.02 20161013 074300 19.89 3.12 20161013 074300 20.02 3.41 20161013 074300 20.06 3.25 20161013 074300 20.26 3.37 20161013 074300 20.30 3.50 20161013 074300 20.43 3.48 20161013 074300 20.53 3.58 20161013 074300 20.66 3.60 20161013 074400 10.11 1.85 20161013 074400 10.21 1.82 20161013 074400 10.29 1.86 20161013 074400 10.47 1.87 20161013 074400 10.64 1.87 20161013 074400 10.79 1.83 20161013 074400 10.84 1.88 20161013 074400 11.13 1.88 20161013 074400 11.37 1.83 20161013 074400 11.42 1.88 20161013 074400 11.76 1.87 20161013 074400 11.86 1.84 20161013 074400 12.08 1.86 20161013 074400 12.35 1.86 20161013 074400 12.44 1.84 20161013 074400 12.66 1.85 20161013 074400 12.95 1.85 20161013 074400 13.04 1.85 20161013 074400 13.18 1.84 20161013 074400 13.45 1.83 20161013 074400 13.53 1.85 20161013 074400 13.74 1.83 20161013 074400 13.82 1.88 20161013 074400 14.03 1.83 20161013 074400 14.10 1.91 20161013 074400 14.35 1.94 20161013 074400 14.45 1.82 20161013 074400 14.62 1.96 20161013 074400 14.90 1.82 20161013 074400 14.90 1.99 20161013 074400 15.12 2.01 20161013 074400 15.31 1.81 20161013 074400 15.38 2.04 20161013 074400 15.64 2.07 20161013 074400 15.84 1.81 20161013 074400 15.87 2.09 20161013 074400 16.25 2.15 20161013 074400 16.42 1.81 20161013 074400 16.64 2.22 20161013 074400 16.97 2.27 20161013 074400 17.39 2.33 20161013 074400 17.85 2.39 20161013 074400 18.21 2.44 20161013 074400 18.67 2.50 20161013 074400 19.13 2.56 20161013 074400 19.41 2.66 20161013 074400 19.49 2.76 20161013 074400 19.61 2.89 20161013 074400 8.71 1.81 20161013 074400 8.78 1.81 20161013 074400 8.87 1.81 20161013 074400 8.95 1.81 20161013 074400 9.02 1.81 20161013 074400 9.11 1.81 20161013 074400 9.17 1.81 20161013 074400 9.20 1.82 20161013 074400 9.27 1.82 20161013 074400 9.36 1.82 20161013 074400 9.48 1.82 20161013 074400 9.61 1.83 20161013 074400 9.73 1.82 20161013 074400 9.78 1.84 20161013 074400 9.96 1.85 20161013 074500 15.69 1.05 20161013 074500 15.71 1.04 20161013 074500 15.71 1.06 20161013 074500 15.75 1.04 20161013 074500 15.83 1.03 20161013 074500 15.96 1.03 20161013 074500 16.03 1.08 20161013 074500 16.08 1.02 20161013 074500 16.25 1.02 20161013 074500 16.47 1.01 20161013 074500 16.55 1.02 20161013 074500 16.57 1.05 20161013 074500 16.62 1.08 20161013 074500 16.68 1.10 20161013 074500 16.70 1.14 20161013 074500 16.78 1.13 20161013 074500 16.88 1.80 20161013 074500 16.91 1.15 20161013 074500 17.03 1.63 20161013 074500 17.04 1.17 20161013 074500 17.07 1.65 20161013 074500 17.10 1.58 20161013 074500 17.11 1.66 20161013 074500 17.15 1.68 20161013 074500 17.16 1.53 20161013 074500 17.18 1.20 20161013 074500 17.20 1.49 20161013 074500 17.21 1.70 20161013 074500 17.25 1.44 20161013 074500 17.28 1.71 20161013 074500 17.33 1.39 20161013 074500 17.35 1.35 20161013 074500 17.36 1.73 20161013 074500 17.37 1.22 20161013 074500 17.38 1.30 20161013 074500 17.40 1.19 20161013 074500 17.40 1.26 20161013 074500 17.44 1.76 20161013 074500 17.48 1.79 20161013 074500 17.52 1.77 20161013 074500 17.58 2.15 20161013 074500 17.62 2.19 20161013 074500 17.69 2.09 20161013 074500 17.79 2.24 20161013 074500 17.89 2.04 20161013 074500 17.98 1.23 20161013 074500 18.17 1.99 20161013 074500 18.60 1.94 20161013 074500 18.70 1.28 20161013 074500 19.18 1.88 20161013 074500 19.42 1.34 20161013 074500 19.76 1.83 20161013 074500 20.04 1.38 20161013 074500 20.54 1.77 20161013 074500 20.61 1.73 20161013 074500 20.66 1.71 20161013 074500 20.77 1.44 20161013 074500 20.77 1.68 20161013 074500 20.89 1.64 20161013 074500 21.02 1.62 20161013 074500 21.17 1.59 20161013 074500 21.31 1.56 20161013 074500 21.47 1.53 20161013 074500 21.51 1.50 20161013 074600 11.50 2.68 20161013 074600 11.59 2.63 20161013 074600 11.70 2.60 20161013 074600 11.87 2.56 20161013 074600 12.02 2.71 20161013 074600 12.07 2.52 20161013 074600 12.28 2.48 20161013 074600 12.49 2.74 20161013 074600 12.55 2.44 20161013 074600 12.86 2.41 20161013 074600 13.07 2.77 20161013 074600 13.20 2.37 20161013 074600 13.42 2.34 20161013 074600 13.52 2.32 20161013 074600 13.60 2.30 20161013 074600 13.66 2.29 20161013 074600 13.67 2.80 20161013 074600 13.70 2.27 20161013 074600 13.75 2.25 20161013 074600 13.77 2.24 20161013 074600 13.78 2.23 20161013 074600 13.82 2.21 20161013 074600 13.83 2.21 20161013 074600 13.92 2.24 20161013 074600 14.03 2.26 20161013 074600 14.15 2.29 20161013 074600 14.15 2.83 20161013 074600 14.31 2.31 20161013 074600 14.49 2.34 20161013 074600 14.66 2.36 20161013 074600 14.78 2.86 20161013 074600 14.88 2.39 20161013 074600 15.13 2.42 20161013 074600 15.34 2.42 20161013 074600 15.43 2.89 20161013 074600 15.65 2.40 20161013 074600 15.96 2.38 20161013 074600 15.99 2.92 20161013 074600 16.28 2.35 20161013 074600 16.50 2.33 20161013 074600 16.65 2.95 20161013 074600 16.82 2.31 20161013 074600 17.14 2.98 20161013 074600 17.15 2.28 20161013 074600 17.44 2.26 20161013 074600 17.63 3.01 20161013 074600 18.23 3.05 20161013 074600 18.86 3.08 20161013 074600 19.40 3.12 20161013 074600 19.98 3.15 20161013 074600 20.67 3.19 20161013 074600 21.07 3.31 20161013 074600 21.39 3.23 20161013 074600 21.47 3.30 20161013 074600 21.51 3.27 20161013 074600 21.53 3.28 20161013 074600 21.57 3.30 20161013 074600 21.58 3.28 20161013 074600 21.61 3.26 20161013 074600 21.62 3.25 20161013 074600 21.63 3.25 20161013 074600 21.63 3.27 20161013 074600 21.63 3.29 20161013 074700 15.42 3.80 20161013 074700 15.48 3.79 20161013 074700 15.48 3.81 20161013 074700 15.58 3.83 20161013 074700 15.67 3.84 20161013 074700 15.74 3.85 20161013 074700 15.82 3.86 20161013 074700 15.87 3.79 20161013 074700 15.91 3.88 20161013 074700 15.98 3.89 20161013 074700 16.04 3.90 20161013 074700 16.17 3.79 20161013 074700 16.31 3.91 20161013 074700 16.58 3.78 20161013 074700 16.61 3.92 20161013 074700 16.87 3.93 20161013 074700 16.92 3.78 20161013 074700 17.17 3.78 20161013 074700 17.19 3.93 20161013 074700 17.46 3.77 20161013 074700 17.51 3.94 20161013 074700 17.79 3.95 20161013 074700 17.85 3.77 20161013 074700 18.10 3.96 20161013 074700 18.11 3.76 20161013 074700 18.41 3.76 20161013 074700 18.44 3.97 20161013 074700 18.73 3.98 20161013 074700 18.81 3.94 20161013 074700 18.99 3.90 20161013 074700 19.02 3.76 20161013 074700 19.05 3.36 20161013 074700 19.24 3.39 20161013 074700 19.24 3.86 20161013 074700 19.27 3.35 20161013 074700 19.47 3.43 20161013 074700 19.48 3.35 20161013 074700 19.51 3.83 20161013 074700 19.53 3.76 20161013 074700 19.71 3.47 20161013 074700 19.75 3.34 20161013 074700 19.97 3.76 20161013 074700 19.98 3.51 20161013 074700 20.05 3.33 20161013 074700 20.21 3.54 20161013 074700 20.38 3.32 20161013 074700 20.48 3.58 20161013 074700 20.55 3.76 20161013 074700 20.67 3.32 20161013 074700 20.74 3.62 20161013 074700 20.96 3.65 20161013 074700 21.21 3.76 20161013 074700 21.22 3.69 20161013 074700 21.39 3.69 20161013 074700 21.54 3.70 20161013 074700 21.72 3.76 20161013 074700 21.74 3.71 20161013 074700 21.96 3.71 20161013 074700 22.19 3.72 20161013 074700 22.37 3.76 20161013 074700 22.41 3.73 20161013 074700 22.68 3.74 20161013 074700 22.97 3.75 20161013 074700 23.05 3.75 20161013 074800 16.23 1.75 20161013 074800 16.33 3.27 20161013 074800 16.37 3.26 20161013 074800 16.66 3.25 20161013 074800 16.74 1.82 20161013 074800 16.84 3.29 20161013 074800 16.87 3.25 20161013 074800 17.08 3.24 20161013 074800 17.19 1.89 20161013 074800 17.30 3.24 20161013 074800 17.37 3.32 20161013 074800 17.48 3.23 20161013 074800 17.56 1.94 20161013 074800 17.62 3.22 20161013 074800 17.76 3.22 20161013 074800 17.87 3.21 20161013 074800 17.92 3.34 20161013 074800 18.07 2.01 20161013 074800 18.08 3.19 20161013 074800 18.30 3.17 20161013 074800 18.38 3.36 20161013 074800 18.52 2.07 20161013 074800 18.52 3.16 20161013 074800 18.78 3.13 20161013 074800 18.87 2.12 20161013 074800 18.97 3.12 20161013 074800 19.02 3.38 20161013 074800 19.20 3.10 20161013 074800 19.30 2.20 20161013 074800 19.47 2.27 20161013 074800 19.47 3.08 20161013 074800 19.61 3.41 20161013 074800 19.64 2.33 20161013 074800 19.67 3.07 20161013 074800 19.77 2.39 20161013 074800 19.81 3.79 20161013 074800 19.87 3.05 20161013 074800 19.92 3.01 20161013 074800 19.96 2.98 20161013 074800 20.02 2.46 20161013 074800 20.04 2.95 20161013 074800 20.11 3.43 20161013 074800 20.15 2.91 20161013 074800 20.20 2.53 20161013 074800 20.23 2.88 20161013 074800 20.26 3.75 20161013 074800 20.32 2.59 20161013 074800 20.38 2.84 20161013 074800 20.56 2.81 20161013 074800 20.58 2.66 20161013 074800 20.68 2.77 20161013 074800 20.71 3.71 20161013 074800 20.75 2.73 20161013 074800 20.77 3.45 20161013 074800 21.04 3.49 20161013 074800 21.04 3.51 20161013 074800 21.05 3.53 20161013 074800 21.06 3.47 20161013 074800 21.09 3.55 20161013 074800 21.15 3.57 20161013 074800 21.18 3.67 20161013 074800 21.19 3.59 20161013 074800 21.30 3.61 20161013 074800 21.42 3.63 20161013 074900 10.02 1.26 20161013 074900 10.14 1.23 20161013 074900 10.27 1.21 20161013 074900 10.36 1.19 20161013 074900 10.48 1.17 20161013 074900 10.59 1.14 20161013 074900 10.70 1.12 20161013 074900 10.90 1.10 20161013 074900 11.10 1.09 20161013 074900 11.25 1.07 20161013 074900 11.45 1.06 20161013 074900 11.64 1.04 20161013 074900 11.82 1.03 20161013 074900 11.98 1.02 20161013 074900 12.15 1.00 20161013 074900 12.31 1.00 20161013 074900 12.46 1.00 20161013 074900 12.61 1.01 20161013 074900 12.77 1.02 20161013 074900 12.93 1.03 20161013 074900 13.09 1.04 20161013 074900 13.27 1.05 20161013 074900 13.46 1.06 20161013 074900 13.61 1.07 20161013 074900 13.70 1.08 20161013 074900 13.77 1.10 20161013 074900 13.79 1.11 20161013 074900 13.80 1.12 20161013 074900 13.81 1.18 20161013 074900 13.82 1.16 20161013 074900 13.84 1.15 20161013 074900 13.85 1.14 20161013 074900 13.85 1.18 20161013 074900 13.96 1.23 20161013 074900 14.17 1.29 20161013 074900 14.35 1.34 20161013 074900 14.49 1.38 20161013 074900 14.65 1.43 20161013 074900 14.86 1.49 20161013 074900 14.99 1.53 20161013 074900 15.14 1.57 20161013 074900 15.39 1.63 20161013 074900 15.85 1.69 20161013 074900 7.79 1.54 20161013 074900 7.82 1.51 20161013 074900 8.00 1.57 20161013 074900 8.08 1.48 20161013 074900 8.32 1.60 20161013 074900 8.45 1.45 20161013 074900 8.91 1.63 20161013 074900 9.05 1.41 20161013 074900 9.65 1.31 20161013 074900 9.68 1.32 20161013 074900 9.70 1.32 20161013 074900 9.72 1.32 20161013 074900 9.76 1.33 20161013 074900 9.78 1.34 20161013 074900 9.79 1.29 20161013 074900 9.79 1.38 20161013 074900 9.82 1.34 20161013 074900 9.86 1.36 20161013 074900 9.90 1.28 20161013 074900 9.90 1.37 20161013 075000 5.33 1.93 20161013 075000 5.34 1.92 20161013 075000 5.49 1.93 20161013 075000 5.53 1.95 20161013 075000 5.63 1.94 20161013 075000 5.71 1.98 20161013 075000 5.78 1.95 20161013 075000 5.85 2.25 20161013 075000 5.86 2.00 20161013 075000 5.86 2.24 20161013 075000 5.87 2.24 20161013 075000 5.87 2.26 20161013 075000 5.90 1.96 20161013 075000 5.90 2.23 20161013 075000 5.90 2.27 20161013 075000 5.92 2.28 20161013 075000 5.94 2.22 20161013 075000 5.98 2.28 20161013 075000 6.01 2.21 20161013 075000 6.04 1.97 20161013 075000 6.04 2.29 20161013 075000 6.05 2.03 20161013 075000 6.09 2.20 20161013 075000 6.13 2.30 20161013 075000 6.17 2.19 20161013 075000 6.19 1.92 20161013 075000 6.19 1.98 20161013 075000 6.21 2.06 20161013 075000 6.22 1.93 20161013 075000 6.23 1.93 20161013 075000 6.24 2.31 20161013 075000 6.25 1.94 20161013 075000 6.25 2.19 20161013 075000 6.28 1.95 20161013 075000 6.30 1.89 20161013 075000 6.31 1.96 20161013 075000 6.32 1.99 20161013 075000 6.34 1.97 20161013 075000 6.36 2.18 20161013 075000 6.40 1.87 20161013 075000 6.40 1.98 20161013 075000 6.40 2.09 20161013 075000 6.44 1.99 20161013 075000 6.45 2.17 20161013 075000 6.46 2.00 20161013 075000 6.48 1.84 20161013 075000 6.53 2.11 20161013 075000 6.56 1.82 20161013 075000 6.57 2.16 20161013 075000 6.65 1.80 20161013 075000 6.68 2.14 20161013 075000 6.68 2.16 20161013 075000 6.72 1.77 20161013 075000 6.79 1.75 20161013 075000 6.86 1.73 20161013 075000 6.97 1.71 20161013 075000 7.14 1.70 20161013 075000 7.38 1.70 20161013 075000 7.64 1.69 20161013 075000 7.93 1.68 20161013 075000 8.18 1.67 20161013 075000 8.49 1.67 20161013 075000 8.81 1.66 20161013 075000 9.10 1.65 20161013 075100 5.11 2.61 20161013 075100 5.13 2.62 20161013 075100 5.17 2.61 20161013 075100 5.29 2.60 20161013 075100 5.29 2.62 20161013 075100 5.40 2.59 20161013 075100 5.45 2.63 20161013 075100 5.51 2.58 20161013 075100 5.63 2.58 20161013 075100 5.63 2.63 20161013 075100 5.77 2.64 20161013 075100 5.78 2.57 20161013 075100 5.92 2.56 20161013 075100 5.93 2.65 20161013 075100 6.05 2.56 20161013 075100 6.05 2.65 20161013 075100 6.12 2.55 20161013 075100 6.16 2.54 20161013 075100 6.19 2.66 20161013 075100 6.23 2.54 20161013 075100 6.30 2.54 20161013 075100 6.31 2.66 20161013 075100 6.32 2.32 20161013 075100 6.35 2.53 20161013 075100 6.40 2.68 20161013 075100 6.42 2.33 20161013 075100 6.42 2.54 20161013 075100 6.43 2.54 20161013 075100 6.45 2.53 20161013 075100 6.45 2.54 20161013 075100 6.48 2.51 20161013 075100 6.48 2.70 20161013 075100 6.51 2.33 20161013 075100 6.51 2.54 20161013 075100 6.54 2.54 20161013 075100 6.55 2.49 20161013 075100 6.55 2.53 20161013 075100 6.56 2.54 20161013 075100 6.56 2.73 20161013 075100 6.59 2.34 20161013 075100 6.61 2.47 20161013 075100 6.62 2.52 20161013 075100 6.62 2.54 20161013 075100 6.65 2.45 20161013 075100 6.65 2.52 20161013 075100 6.65 2.53 20161013 075100 6.66 2.75 20161013 075100 6.68 2.35 20161013 075100 6.71 2.43 20161013 075100 6.72 2.52 20161013 075100 6.72 2.77 20161013 075100 6.74 2.41 20161013 075100 6.76 2.36 20161013 075100 6.78 2.39 20161013 075100 6.80 2.37 20161013 075100 6.81 2.79 20161013 075100 6.91 2.82 20161013 075100 6.97 2.83 20161013 075100 7.08 2.86 20161013 075100 7.12 2.85 20161013 075100 7.15 2.85 20161013 075100 7.20 2.84 20161013 075100 7.25 2.83 20161013 075200 3.15 2.35 20161013 075200 3.16 2.35 20161013 075200 3.28 2.36 20161013 075200 3.31 2.35 20161013 075200 3.50 2.38 20161013 075200 3.62 2.35 20161013 075200 3.72 2.40 20161013 075200 3.92 2.35 20161013 075200 3.92 2.41 20161013 075200 4.15 2.43 20161013 075200 4.39 2.45 20161013 075200 4.40 2.35 20161013 075200 4.59 2.47 20161013 075200 4.84 2.49 20161013 075200 4.90 2.35 20161013 075200 5.09 2.50 20161013 075200 5.18 2.52 20161013 075200 5.18 2.53 20161013 075200 5.20 2.55 20161013 075200 5.23 2.56 20161013 075200 5.25 2.58 20161013 075200 5.29 2.59 20161013 075200 5.35 2.61 20161013 075200 5.39 2.62 20161013 075200 5.45 2.62 20161013 075200 5.46 2.62 20161013 075200 5.46 2.63 20161013 075200 5.47 2.63 20161013 075200 5.48 2.64 20161013 075200 5.52 2.64 20161013 075200 5.59 2.66 20161013 075200 5.69 2.67 20161013 075200 5.79 2.69 20161013 075200 5.89 2.71 20161013 075200 6.01 2.72 20161013 075200 6.14 2.74 20161013 075200 6.27 2.76 20161013 075200 6.39 2.78 20161013 075200 6.53 2.79 20161013 075200 6.69 2.81 20161013 075200 6.81 2.82 20161013 075200 6.97 2.84 20161013 075200 7.14 2.86 20161013 075200 7.30 2.82 20161013 075200 7.31 2.87 20161013 075200 7.35 2.82 20161013 075200 7.41 2.81 20161013 075200 7.45 2.89 20161013 075200 7.48 2.80 20161013 075200 7.54 2.80 20161013 075200 7.55 2.81 20161013 075200 7.57 2.83 20161013 075200 7.59 2.84 20161013 075200 7.60 2.85 20161013 075200 7.62 2.87 20161013 075200 7.63 2.91 20161013 075200 7.64 2.88 20161013 075200 7.66 2.89 20161013 075200 7.68 2.90 20161013 075300 5.43 2.35 20161013 075300 5.45 2.26 20161013 075300 5.51 2.25 20161013 075300 5.59 2.27 20161013 075300 5.74 2.25 20161013 075300 5.75 2.28 20161013 075300 5.91 2.29 20161013 075300 5.94 2.35 20161013 075300 6.00 2.24 20161013 075300 6.05 2.36 20161013 075300 6.06 2.30 20161013 075300 6.14 2.38 20161013 075300 6.16 2.39 20161013 075300 6.21 2.40 20161013 075300 6.25 2.31 20161013 075300 6.26 2.24 20161013 075300 6.31 2.41 20161013 075300 6.37 2.42 20161013 075300 6.41 2.43 20161013 075300 6.42 2.32 20161013 075300 6.50 2.23 20161013 075300 6.53 2.44 20161013 075300 6.58 2.45 20161013 075300 6.59 2.34 20161013 075300 6.62 2.44 20161013 075300 6.62 2.45 20161013 075300 6.63 2.44 20161013 075300 6.70 2.44 20161013 075300 6.73 2.44 20161013 075300 6.77 2.23 20161013 075300 6.78 2.44 20161013 075300 6.79 2.35 20161013 075300 6.86 2.44 20161013 075300 6.94 2.45 20161013 075300 6.95 2.35 20161013 075300 7.03 2.22 20161013 075300 7.04 2.45 20161013 075300 7.10 2.36 20161013 075300 7.18 2.45 20161013 075300 7.24 2.36 20161013 075300 7.32 2.21 20161013 075300 7.33 2.46 20161013 075300 7.41 2.36 20161013 075300 7.45 2.46 20161013 075300 7.54 2.21 20161013 075300 7.57 2.36 20161013 075300 7.60 2.47 20161013 075300 7.69 2.36 20161013 075300 7.75 2.47 20161013 075300 7.81 2.22 20161013 075300 7.84 2.36 20161013 075300 7.90 2.48 20161013 075300 7.97 2.36 20161013 075300 8.02 2.48 20161013 075300 8.09 2.36 20161013 075300 8.10 2.37 20161013 075300 8.12 2.38 20161013 075300 8.13 2.40 20161013 075300 8.14 2.41 20161013 075300 8.16 2.42 20161013 075300 8.17 2.44 20161013 075300 8.17 2.48 20161013 075300 8.20 2.45 20161013 075300 8.21 2.47 20161013 075400 10.10 2.45 20161013 075400 7.98 2.34 20161013 075400 8.04 2.33 20161013 075400 8.06 2.25 20161013 075400 8.09 2.34 20161013 075400 8.12 2.33 20161013 075400 8.14 2.33 20161013 075400 8.15 2.31 20161013 075400 8.17 2.33 20161013 075400 8.18 2.30 20161013 075400 8.19 2.29 20161013 075400 8.22 2.28 20161013 075400 8.22 2.33 20161013 075400 8.23 2.26 20161013 075400 8.23 2.27 20161013 075400 8.23 2.33 20161013 075400 8.23 2.35 20161013 075400 8.26 2.23 20161013 075400 8.26 2.25 20161013 075400 8.29 2.27 20161013 075400 8.29 2.33 20161013 075400 8.31 2.32 20161013 075400 8.33 2.23 20161013 075400 8.35 2.32 20161013 075400 8.36 2.35 20161013 075400 8.37 2.32 20161013 075400 8.42 2.32 20161013 075400 8.44 2.24 20161013 075400 8.46 2.31 20161013 075400 8.48 2.32 20161013 075400 8.48 2.35 20161013 075400 8.53 2.31 20161013 075400 8.54 2.31 20161013 075400 8.55 2.25 20161013 075400 8.58 2.30 20161013 075400 8.59 2.31 20161013 075400 8.60 2.31 20161013 075400 8.61 2.36 20161013 075400 8.66 2.27 20161013 075400 8.66 2.30 20161013 075400 8.70 2.28 20161013 075400 8.74 2.30 20161013 075400 8.76 2.36 20161013 075400 8.77 2.28 20161013 075400 8.77 2.31 20161013 075400 8.83 2.32 20161013 075400 8.88 2.33 20161013 075400 8.88 2.36 20161013 075400 8.89 2.33 20161013 075400 8.91 2.30 20161013 075400 8.95 2.34 20161013 075400 9.01 2.35 20161013 075400 9.04 2.37 20161013 075400 9.08 2.32 20161013 075400 9.08 2.36 20161013 075400 9.19 2.36 20161013 075400 9.26 2.34 20161013 075400 9.39 2.36 20161013 075400 9.47 2.39 20161013 075400 9.58 2.38 20161013 075400 9.76 2.40 20161013 075400 9.77 2.42 20161013 075400 9.90 2.42 20161013 075500 10.08 1.90 20161013 075500 10.08 2.32 20161013 075500 10.20 1.92 20161013 075500 10.23 2.32 20161013 075500 10.33 1.94 20161013 075500 10.39 2.32 20161013 075500 10.47 2.31 20161013 075500 10.48 1.97 20161013 075500 10.58 2.31 20161013 075500 10.60 1.99 20161013 075500 10.69 2.31 20161013 075500 10.75 2.01 20161013 075500 10.80 2.30 20161013 075500 10.90 2.30 20161013 075500 10.91 2.04 20161013 075500 10.94 2.04 20161013 075500 10.94 2.05 20161013 075500 10.95 2.05 20161013 075500 10.95 2.06 20161013 075500 10.96 2.06 20161013 075500 10.97 2.07 20161013 075500 10.98 2.07 20161013 075500 10.98 2.08 20161013 075500 10.99 2.08 20161013 075500 11.02 2.29 20161013 075500 11.15 2.29 20161013 075500 11.17 2.09 20161013 075500 11.26 2.29 20161013 075500 11.35 2.09 20161013 075500 11.40 2.28 20161013 075500 11.54 2.10 20161013 075500 11.57 2.26 20161013 075500 11.70 2.10 20161013 075500 11.74 2.24 20161013 075500 11.89 2.22 20161013 075500 11.91 2.11 20161013 075500 12.05 2.20 20161013 075500 12.10 2.12 20161013 075500 12.21 2.18 20161013 075500 12.32 2.12 20161013 075500 12.35 2.17 20161013 075500 12.47 2.15 20161013 075500 12.48 2.12 20161013 075500 12.60 2.13 20161013 075500 8.66 2.26 20161013 075500 8.77 2.27 20161013 075500 8.91 2.28 20161013 075500 9.02 2.29 20161013 075500 9.11 2.30 20161013 075500 9.25 2.31 20161013 075500 9.35 2.32 20161013 075500 9.45 1.80 20161013 075500 9.45 2.32 20161013 075500 9.52 1.81 20161013 075500 9.56 2.32 20161013 075500 9.57 1.81 20161013 075500 9.62 1.82 20161013 075500 9.68 2.32 20161013 075500 9.70 1.83 20161013 075500 9.73 1.83 20161013 075500 9.82 2.32 20161013 075500 9.84 1.85 20161013 075500 9.93 2.32 20161013 075500 9.95 1.87 20161013 075600 3.52 1.07 20161013 075600 3.56 1.07 20161013 075600 3.58 1.06 20161013 075600 3.69 1.05 20161013 075600 3.69 1.08 20161013 075600 3.77 1.05 20161013 075600 3.84 1.09 20161013 075600 3.91 1.04 20161013 075600 3.98 1.10 20161013 075600 4.06 1.04 20161013 075600 4.11 1.11 20161013 075600 4.20 1.03 20161013 075600 4.26 1.12 20161013 075600 4.35 1.03 20161013 075600 4.41 1.13 20161013 075600 4.57 1.14 20161013 075600 4.71 1.14 20161013 075600 4.77 1.16 20161013 075600 4.81 1.19 20161013 075600 4.84 1.21 20161013 075600 4.88 1.23 20161013 075600 4.92 1.26 20161013 075600 4.94 1.28 20161013 075600 4.97 1.30 20161013 075600 4.99 1.33 20161013 075600 5.03 1.35 20161013 075600 5.19 1.35 20161013 075600 5.33 1.36 20161013 075600 5.49 1.37 20161013 075600 5.65 1.37 20161013 075600 5.81 1.38 20161013 075600 5.94 1.38 20161013 075600 6.11 1.39 20161013 075600 6.27 1.40 20161013 075600 6.39 1.40 20161013 075600 6.47 1.41 20161013 075600 6.55 1.41 20161013 075600 6.64 1.42 20161013 075600 6.70 1.42 20161013 075600 6.80 1.43 20161013 075600 6.88 1.43 20161013 075600 6.95 1.44 20161013 075600 7.04 1.44 20161013 075600 7.20 1.45 20161013 075600 7.43 1.47 20161013 075600 7.63 1.48 20161013 075600 7.80 1.49 20161013 075600 8.03 1.50 20161013 075600 8.23 1.52 20161013 075600 8.43 1.53 20161013 075600 8.63 1.54 20161013 075600 8.82 1.56 20161013 075600 8.88 1.59 20161013 075600 8.90 1.61 20161013 075600 8.96 1.63 20161013 075600 8.99 1.66 20161013 075600 9.03 1.69 20161013 075600 9.08 1.71 20161013 075600 9.13 1.74 20161013 075600 9.19 1.76 20161013 075600 9.24 1.78 20161013 075600 9.30 1.79 20161013 075600 9.39 1.79 20161013 075700 2.29 0.97 20161013 075700 2.39 0.97 20161013 075700 2.47 0.97 20161013 075700 2.58 0.96 20161013 075700 2.65 0.99 20161013 075700 2.69 0.96 20161013 075700 2.78 0.96 20161013 075700 2.92 0.95 20161013 075700 3.00 0.95 20161013 075700 3.12 1.15 20161013 075700 3.16 0.95 20161013 075700 3.22 1.01 20161013 075700 3.29 1.17 20161013 075700 3.31 0.94 20161013 075700 3.42 0.94 20161013 075700 3.44 1.17 20161013 075700 3.45 1.15 20161013 075700 3.48 1.14 20161013 075700 3.51 1.12 20161013 075700 3.55 0.94 20161013 075700 3.55 1.10 20161013 075700 3.60 0.88 20161013 075700 3.61 0.90 20161013 075700 3.62 1.08 20161013 075700 3.63 0.89 20161013 075700 3.66 0.92 20161013 075700 3.66 0.94 20161013 075700 3.67 0.94 20161013 075700 3.68 0.89 20161013 075700 3.68 1.07 20161013 075700 3.71 0.95 20161013 075700 3.75 0.97 20161013 075700 3.75 1.05 20161013 075700 3.76 0.90 20161013 075700 3.76 0.98 20161013 075700 3.81 0.93 20161013 075700 3.81 1.00 20161013 075700 3.81 1.03 20161013 075700 3.82 1.02 20161013 075700 3.82 1.03 20161013 075700 3.84 0.90 20161013 075700 3.92 0.91 20161013 075700 3.94 0.93 20161013 075700 4.01 0.91 20161013 075700 4.04 0.93 20161013 075700 4.13 0.91 20161013 075700 4.17 0.93 20161013 075700 4.22 0.92 20161013 075700 4.29 0.92 20161013 075700 4.43 1.05 20161013 075700 4.51 1.02 20161013 075700 4.83 1.03 20161013 075700 4.96 1.06 20161013 075700 5.21 1.04 20161013 075700 5.50 1.06 20161013 075700 5.59 1.09 20161013 075700 5.86 1.07 20161013 075700 6.21 1.09 20161013 075700 6.25 1.11 20161013 075700 6.55 1.10 20161013 075700 6.83 1.11 20161013 075700 6.92 1.13 20161013 075700 7.16 1.13 20161013 075700 7.47 1.14 20161013 075800 1.69 1.03 20161013 075800 1.71 1.03 20161013 075800 1.73 1.04 20161013 075800 1.76 1.03 20161013 075800 1.78 1.04 20161013 075800 1.79 1.03 20161013 075800 1.81 1.03 20161013 075800 1.84 1.03 20161013 075800 1.88 1.03 20161013 075800 1.91 1.03 20161013 075800 1.96 1.04 20161013 075800 2.02 1.04 20161013 075800 2.06 1.05 20161013 075800 2.11 1.04 20161013 075800 2.18 1.04 20161013 075800 2.21 1.06 20161013 075800 2.25 1.04 20161013 075800 2.28 1.04 20161013 075800 2.33 1.04 20161013 075800 2.38 1.08 20161013 075800 2.54 1.09 20161013 075800 2.59 1.05 20161013 075800 2.72 1.11 20161013 075800 2.92 1.13 20161013 075800 3.06 1.06 20161013 075800 3.64 1.08 20161013 075800 4.23 1.14 20161013 075800 4.25 1.09 20161013 075800 4.61 1.14 20161013 075800 4.90 1.10 20161013 075800 5.07 1.15 20161013 075800 5.43 1.11 20161013 075800 5.46 1.25 20161013 075800 5.49 1.23 20161013 075800 5.51 1.15 20161013 075800 5.54 1.22 20161013 075800 5.54 1.25 20161013 075800 5.57 1.21 20161013 075800 5.62 1.24 20161013 075800 5.66 1.20 20161013 075800 5.72 1.23 20161013 075800 5.74 1.19 20161013 075800 5.81 1.23 20161013 075800 5.85 1.18 20161013 075800 5.91 1.22 20161013 075800 5.96 1.16 20161013 075800 5.99 1.17 20161013 075800 6.04 1.21 20161013 075800 6.09 1.12 20161013 075800 6.12 1.16 20161013 075800 6.14 1.21 20161013 075800 6.28 1.20 20161013 075800 6.41 1.19 20161013 075800 6.52 1.18 20161013 075800 6.65 1.18 20161013 075800 6.75 1.14 20161013 075800 6.78 1.17 20161013 075800 6.91 1.17 20161013 075800 7.02 1.16 20161013 075800 7.16 1.16 20161013 075800 7.30 1.15 20161013 075800 7.42 1.14 20161013 075800 7.44 1.15 20161013 075900 0.33 0.96 20161013 075900 0.39 0.94 20161013 075900 0.41 0.95 20161013 075900 0.42 0.95 20161013 075900 0.45 0.95 20161013 075900 0.46 0.96 20161013 075900 0.47 0.94 20161013 075900 0.60 0.94 20161013 075900 0.61 0.96 20161013 075900 0.69 0.93 20161013 075900 0.84 0.97 20161013 075900 0.86 0.93 20161013 075900 1.00 0.92 20161013 075900 1.04 0.97 20161013 075900 10.56 1.08 20161013 075900 11.17 1.10 20161013 075900 1.20 0.92 20161013 075900 1.27 0.98 20161013 075900 1.45 0.98 20161013 075900 1.64 0.91 20161013 075900 1.64 1.02 20161013 075900 1.65 0.98 20161013 075900 1.65 1.00 20161013 075900 1.67 1.03 20161013 075900 1.74 1.05 20161013 075900 1.83 1.07 20161013 075900 1.94 1.08 20161013 075900 2.08 1.10 20161013 075900 2.21 0.91 20161013 075900 2.25 1.11 20161013 075900 2.48 1.12 20161013 075900 2.86 0.91 20161013 075900 2.86 1.12 20161013 075900 3.32 1.13 20161013 075900 3.36 0.91 20161013 075900 3.78 1.13 20161013 075900 4.00 0.91 20161013 075900 4.63 0.91 20161013 075900 5.23 0.91 20161013 075900 5.75 0.91 20161013 075900 6.34 0.91 20161013 075900 6.35 0.92 20161013 075900 6.36 0.92 20161013 075900 6.38 0.92 20161013 075900 6.38 0.93 20161013 075900 6.41 0.93 20161013 075900 6.44 0.94 20161013 075900 6.46 0.94 20161013 075900 6.67 0.95 20161013 075900 7.22 0.97 20161013 075900 7.70 0.99 20161013 075900 8.27 1.01 20161013 075900 8.87 1.03 20161013 075900 9.37 1.05 20161013 075900 9.96 1.06 20161013 081700 17.68 4.20 20161013 081700 17.68 4.22 20161013 081700 17.71 4.18 20161013 081700 17.72 4.25 20161013 081700 17.75 4.16 20161013 081700 17.79 4.29 20161013 081700 17.87 4.15 20161013 081700 17.87 4.31 20161013 081700 18.00 4.35 20161013 081700 18.10 4.15 20161013 081700 18.16 4.39 20161013 081700 18.23 4.40 20161013 081700 18.34 4.15 20161013 081700 18.57 4.16 20161013 081700 18.80 4.16 20161013 081700 19.04 4.17 20161013 081700 19.25 4.17 20161013 081700 19.52 4.19 20161013 081700 19.76 4.19 20161013 081700 20.00 4.22 20161013 081700 20.30 4.25 20161013 081700 20.59 4.29 20161013 081700 20.80 4.32 20161013 081700 21.04 4.35 20161013 081700 21.26 4.38 20161013 081800 12.23 2.24 20161013 081800 12.73 2.31 20161013 081800 12.96 2.36 20161013 081800 12.97 2.41 20161013 081800 12.99 2.45 20161013 081800 13.00 2.49 20161013 081800 13.07 2.54 20161013 081800 13.11 2.60 20161013 081800 13.14 2.64 20161013 081800 13.20 2.70 20161013 081800 13.30 2.75 20161013 081800 13.36 2.81 20161013 081800 13.48 2.88 20161013 081800 13.57 2.94 20161013 081800 13.73 3.00 20161013 081800 13.89 3.06 20161013 081800 14.02 3.11 20161013 081800 14.22 3.17 20161013 081800 14.41 3.22 20161013 081800 14.58 3.27 20161013 081800 14.91 3.33 20161013 081800 15.39 3.40 20161013 081800 15.77 3.46 20161013 081800 16.26 3.54 20161013 081800 16.70 3.62 20161013 081800 17.12 3.69 20161013 081800 17.57 3.76 20161013 081800 18.06 3.85 20161013 081800 18.44 3.92 20161013 081800 18.94 3.98 20161013 081800 19.38 4.05 20161013 081800 19.77 4.10 20161013 081800 20.18 4.16 20161013 081800 20.58 4.22 20161013 081800 20.90 4.27 20161013 081800 21.27 4.33 20161013 081800 21.41 4.39 20161013 081800 21.60 4.40 20161013 081800 21.61 4.38 20161013 081800 21.80 4.41 20161013 083000 11.07 2.47 20161013 083000 11.79 2.48 20161013 083000 11.92 2.32 20161013 083000 11.93 2.38 20161013 083000 11.94 2.27 20161013 083000 11.99 2.21 20161013 083000 11.99 2.45 20161013 083000 12.09 2.15 20161013 083000 12.20 2.10 20161013 083000 12.36 2.04 20161013 083000 12.47 1.98 20161013 083100 10.35 2.47 20161013 083100 10.47 2.26 20161013 083100 10.59 1.99 20161013 083100 11.22 2.03 20161013 083100 11.31 2.24 20161013 083100 11.76 2.06 20161013 083100 12.31 2.22 20161013 083100 12.43 2.10 20161013 083100 13.11 2.14 20161013 083100 13.28 2.20 20161013 083100 13.80 2.18 20161013 083100 1.99 2.50 20161013 083100 1.99 2.58 20161013 083100 3.43 2.44 20161013 083100 5.19 1.94 20161013 083100 5.19 1.95 20161013 083100 5.20 1.93 20161013 083100 5.20 1.95 20161013 083100 5.22 1.93 20161013 083100 5.24 1.97 20161013 083100 5.26 1.92 20161013 083100 5.27 1.99 20161013 083100 5.31 1.92 20161013 083100 5.31 2.01 20161013 083100 5.34 2.03 20161013 083100 5.35 1.91 20161013 083100 5.36 2.05 20161013 083100 5.38 2.07 20161013 083100 5.38 2.09 20161013 083100 5.38 2.11 20161013 083100 5.39 2.08 20161013 083100 5.43 2.14 20161013 083100 5.49 2.36 20161013 083100 5.50 1.91 20161013 083100 5.53 2.17 20161013 083100 5.61 1.91 20161013 083100 5.69 2.21 20161013 083100 5.76 1.91 20161013 083100 5.87 2.25 20161013 083100 6.00 1.90 20161013 083100 6.07 2.28 20161013 083100 6.31 1.90 20161013 083100 6.34 2.32 20161013 083100 6.52 2.34 20161013 083100 6.62 1.89 20161013 083100 6.63 2.36 20161013 083100 6.92 2.39 20161013 083100 7.05 1.89 20161013 083100 7.26 2.42 20161013 083100 7.50 1.88 20161013 083100 7.55 2.32 20161013 083100 7.63 2.43 20161013 083100 7.98 1.88 20161013 083100 8.02 2.44 20161013 083100 8.41 1.87 20161013 083100 8.42 2.30 20161013 083100 8.56 2.45 20161013 083100 8.93 1.89 20161013 083100 9.15 2.46 20161013 083100 9.45 2.28 20161013 083100 9.49 1.92 20161013 083100 9.68 2.46 20161013 083100 9.97 1.95 20161013 083200 10.42 2.54 20161013 083200 10.43 2.51 20161013 083200 10.45 2.47 20161013 083200 10.47 2.44 20161013 083200 10.50 2.41 20161013 083200 10.54 2.37 20161013 083200 10.56 2.57 20161013 083200 11.05 2.60 20161013 083200 11.55 2.91 20161013 083200 11.56 2.63 20161013 083200 12.07 2.66 20161013 083200 12.50 2.69 20161013 083200 13.03 2.72 20161013 083200 13.47 2.98 20161013 083200 13.57 2.76 20161013 083200 14.02 2.79 20161013 083200 14.10 3.04 20161013 083200 14.57 2.82 20161013 083200 14.62 3.08 20161013 083200 14.78 2.86 20161013 083200 14.82 2.89 20161013 083200 14.87 2.92 20161013 083200 14.94 2.95 20161013 083200 15.01 2.98 20161013 083200 15.09 3.01 20161013 083200 15.18 3.04 20161013 083200 15.24 3.13 20161013 083200 15.29 3.07 20161013 083200 15.39 3.09 20161013 083200 15.57 3.12 20161013 083200 15.76 3.15 20161013 083200 15.87 3.19 20161013 083200 15.94 3.17 20161013 083200 16.08 3.20 20161013 083200 16.23 3.23 20161013 083200 16.38 3.26 20161013 083200 16.48 3.24 20161013 083200 16.49 3.29 20161013 083200 16.61 3.32 20161013 083200 16.71 3.35 20161013 083200 16.75 3.36 20161013 083200 16.81 3.36 20161013 083200 16.87 3.37 20161013 083200 16.93 3.37 20161013 083200 16.98 3.37 20161013 083200 16.99 3.28 20161013 083200 17.05 3.38 20161013 083200 17.11 3.38 20161013 083200 17.17 3.38 20161013 083200 17.27 3.38 20161013 083200 17.42 3.38 20161013 083200 17.55 3.39 20161013 083200 17.59 3.33 20161013 083200 17.71 3.39 20161013 083200 17.86 3.39 20161013 083200 18.01 3.40 20161013 083200 18.14 3.40 20161013 083200 18.19 3.38 20161013 083200 18.29 3.40 20161013 083200 18.44 3.41 20161013 083200 3.71 2.65 20161013 083200 5.44 2.71 20161013 083200 7.57 2.78 20161013 083200 9.73 2.86 20161013 083300 10.40 1.61 20161013 083300 10.56 2.14 20161013 083300 10.57 2.11 20161013 083300 10.57 2.17 20161013 083300 10.57 2.19 20161013 083300 10.58 2.34 20161013 083300 10.60 2.08 20161013 083300 10.60 2.21 20161013 083300 10.64 2.06 20161013 083300 10.64 2.24 20161013 083300 10.64 2.31 20161013 083300 10.68 2.26 20161013 083300 10.71 2.28 20161013 083300 10.82 1.64 20161013 083300 10.94 2.04 20161013 083300 11.07 1.66 20161013 083300 11.25 2.03 20161013 083300 11.31 1.67 20161013 083300 11.48 2.01 20161013 083300 11.55 1.69 20161013 083300 11.75 1.70 20161013 083300 11.81 1.99 20161013 083300 11.98 1.72 20161013 083300 12.14 1.73 20161013 083300 12.16 1.98 20161013 083300 12.34 1.74 20161013 083300 12.46 1.96 20161013 083300 12.56 1.76 20161013 083300 12.71 1.77 20161013 083300 12.79 1.79 20161013 083300 12.81 1.94 20161013 083300 12.87 1.81 20161013 083300 12.96 1.83 20161013 083300 13.05 1.85 20161013 083300 13.14 1.86 20161013 083300 13.18 1.92 20161013 083300 13.23 1.88 20161013 083300 13.32 1.89 20161013 083300 13.40 1.91 20161013 083300 3.94 1.16 20161013 083300 4.05 1.14 20161013 083300 4.14 1.18 20161013 083300 4.19 1.11 20161013 083300 4.32 1.09 20161013 083300 4.41 1.20 20161013 083300 4.48 1.07 20161013 083300 4.65 1.05 20161013 083300 4.71 1.22 20161013 083300 4.82 1.03 20161013 083300 4.98 1.01 20161013 083300 5.03 1.24 20161013 083300 5.17 0.99 20161013 083300 5.31 1.26 20161013 083300 5.74 1.28 20161013 083300 6.16 1.30 20161013 083300 6.52 1.32 20161013 083300 6.94 1.34 20161013 083300 7.32 1.38 20161013 083300 7.65 1.41 20161013 083300 8.01 1.44 20161013 083300 8.46 1.47 20161013 083300 8.94 1.51 20161013 083300 9.36 1.54 20161013 083300 9.87 1.58 20161013 083400 11.09 0.59 20161013 083400 12.85 0.56 20161013 083400 14.94 0.52 20161013 083400 17.08 0.49 20161013 083400 18.50 0.46 20161013 083400 20.78 0.43 20161013 083400 23.40 0.39 20161013 083400 26.05 0.36 20161013 083400 28.37 0.34 20161013 083400 31.08 0.30 20161013 083400 3.32 0.76 20161013 083400 3.37 0.75 20161013 083400 33.81 0.27 20161013 083400 35.64 0.24 20161013 083400 3.59 0.78 20161013 083400 3.77 0.73 20161013 083400 38.42 0.21 20161013 083400 4.08 0.79 20161013 083400 41.23 0.17 20161013 083400 4.28 0.72 20161013 083400 43.60 0.15 20161013 083400 45.28 0.13 20161013 083400 45.55 -0.03 20161013 083400 46.66 -0.01 20161013 083400 4.69 0.81 20161013 083400 47.14 0.11 20161013 083400 47.34 -0.01 20161013 083400 47.87 -0.00 20161013 083400 48.44 0.09 20161013 083400 48.48 -0.00 20161013 083400 49.09 -0.00 20161013 083400 49.48 -0.02 20161013 083400 50.03 0.07 20161013 083400 50.04 -0.02 20161013 083400 50.67 -0.02 20161013 083400 51.31 -0.03 20161013 083400 51.81 0.05 20161013 083400 51.89 -0.04 20161013 083400 5.26 0.82 20161013 083400 52.61 -0.03 20161013 083400 5.30 0.97 20161013 083400 53.10 -0.03 20161013 083400 53.54 0.04 20161013 083400 5.37 0.96 20161013 083400 53.79 -0.02 20161013 083400 54.38 -0.02 20161013 083400 5.50 0.94 20161013 083400 55.03 -0.02 20161013 083400 55.04 0.02 20161013 083400 5.55 0.69 20161013 083400 55.67 -0.01 20161013 083400 56.21 -0.01 20161013 083400 5.64 0.92 20161013 083400 56.66 -0.01 20161013 083400 56.70 -0.00 20161013 083400 5.76 0.91 20161013 083400 5.90 0.89 20161013 083400 5.92 0.84 20161013 083400 6.04 0.88 20161013 083400 6.17 0.86 20161013 083400 6.27 0.85 20161013 083400 7.27 0.65 20161013 083400 9.13 0.62 20161013 083500 13.58 1.03 20161013 083500 14.31 0.93 20161013 083500 15.05 0.84 20161013 083500 15.82 0.75 20161013 083500 16.50 0.68 20161013 083500 16.55 0.58 20161013 083500 16.74 0.49 20161013 083500 16.94 0.41 20161013 083500 17.17 0.32 20161013 083500 17.26 0.23 20161013 083500 17.53 0.13 20161013 083500 17.79 0.05 20161013 083500 18.10 -0.04 20161013 083500 18.23 -0.20 20161013 083500 18.34 -0.25 20161013 083500 18.35 -0.13 20161013 083500 18.44 -0.32 20161013 083500 18.45 -0.44 20161013 083500 18.54 -0.39 20161013 083500 18.57 -0.51 20161013 083500 18.69 -0.58 20161013 083500 18.82 -0.64 20161013 083500 19.06 -0.67 20161013 083500 19.19 -0.68 20161013 083500 19.54 -0.69 20161013 083500 19.87 -0.69 20161013 083500 20.23 -0.70 20161013 083500 20.59 -0.71 20161013 083500 20.74 -0.72 20161013 083500 21.09 -0.73 20161013 083500 21.47 -0.73 20161013 083500 21.94 -0.71 20161013 083500 22.39 -0.68 20161013 083500 22.64 -0.66 20161013 083500 23.14 -0.63 20161013 083500 23.63 -0.59 20161013 083500 24.09 -0.56 20161013 083500 24.59 -0.52 20161013 083500 24.85 -0.50 20161013 083500 25.30 -0.46 20161013 083500 25.87 -0.42 20161013 083500 26.45 -0.38 20161013 083500 27.04 -0.34 20161013 083500 27.33 -0.32 20161013 083500 27.94 -0.28 20161013 083500 28.57 -0.25 20161013 083500 29.14 -0.22 20161013 083500 29.78 -0.19 20161013 083500 30.24 -0.17 20161013 083500 31.13 -0.16 20161013 083500 31.93 -0.16 20161013 083500 32.86 -0.15 20161013 083500 33.80 -0.14 20161013 083500 34.35 -0.14 20161013 083500 35.32 -0.12 20161013 083500 36.29 -0.11 20161013 083500 37.28 -0.10 20161013 083500 38.25 -0.08 20161013 083500 39.44 -0.08 20161013 083500 40.33 -0.08 20161013 083500 41.35 -0.06 20161013 083500 42.50 -0.05 20161013 083500 43.64 -0.04 20161013 083500 44.77 -0.03 20161013 083600 10.25 4.39 20161013 083600 10.44 1.47 20161013 083600 10.51 4.47 20161013 083600 10.67 4.56 20161013 083600 10.86 4.64 20161013 083600 11.00 4.72 20161013 083600 11.12 1.38 20161013 083600 11.17 4.81 20161013 083600 11.30 4.89 20161013 083600 11.50 4.97 20161013 083600 11.60 5.05 20161013 083600 11.66 1.30 20161013 083600 11.74 5.13 20161013 083600 11.96 5.22 20161013 083600 12.33 1.20 20161013 083600 12.34 5.30 20161013 083600 12.59 5.37 20161013 083600 12.90 5.46 20161013 083600 13.03 1.10 20161013 083600 13.22 5.55 20161013 083600 13.54 5.62 20161013 083600 13.85 5.71 20161013 083600 14.17 5.80 20161013 083600 14.49 5.90 20161013 083600 14.66 5.96 20161013 083600 14.75 6.04 20161013 083600 14.84 6.12 20161013 083600 14.97 6.17 20161013 083600 15.06 6.25 20161013 083600 15.15 6.33 20161013 083600 3.02 2.35 20161013 083600 3.04 2.25 20161013 083600 3.07 2.44 20161013 083600 3.09 2.17 20161013 083600 3.12 2.51 20161013 083600 3.29 2.60 20161013 083600 3.50 2.10 20161013 083600 3.50 2.70 20161013 083600 3.75 2.79 20161013 083600 3.98 2.86 20161013 083600 4.14 2.01 20161013 083600 4.30 2.96 20161013 083600 4.64 3.06 20161013 083600 4.92 1.92 20161013 083600 4.99 3.17 20161013 083600 5.28 3.24 20161013 083600 5.64 1.85 20161013 083600 5.64 3.35 20161013 083600 6.01 3.45 20161013 083600 6.32 3.53 20161013 083600 6.59 1.78 20161013 083600 6.69 3.62 20161013 083600 7.08 3.72 20161013 083600 7.53 3.81 20161013 083600 7.54 1.69 20161013 083600 7.89 3.88 20161013 083600 8.32 3.96 20161013 083600 8.37 1.63 20161013 083600 8.73 4.05 20161013 083600 9.07 4.13 20161013 083600 9.39 1.55 20161013 083600 9.46 4.22 20161013 083600 9.87 4.30 20161013 083700 10.68 6.71 20161013 083700 10.69 6.70 20161013 083700 10.69 6.73 20161013 083700 10.70 6.74 20161013 083700 10.73 6.69 20161013 083700 10.74 6.75 20161013 083700 10.78 6.68 20161013 083700 10.80 6.76 20161013 083700 10.84 6.77 20161013 083700 10.90 6.68 20161013 083700 11.16 6.76 20161013 083700 11.26 6.68 20161013 083700 11.48 6.74 20161013 083700 11.63 6.68 20161013 083700 11.80 6.72 20161013 083700 11.93 6.67 20161013 083700 12.06 6.70 20161013 083700 12.29 6.67 20161013 083700 12.39 6.68 20161013 083700 12.65 6.67 20161013 083700 12.73 6.66 20161013 083700 12.97 6.67 20161013 083700 13.00 6.65 20161013 083700 13.33 6.67 20161013 083700 13.35 6.63 20161013 083700 13.53 6.51 20161013 083700 13.53 6.56 20161013 083700 13.54 6.54 20161013 083700 13.55 6.47 20161013 083700 13.55 6.49 20161013 083700 13.55 6.58 20161013 083700 13.57 6.45 20161013 083700 13.57 6.60 20161013 083700 13.63 6.42 20161013 083700 13.68 6.67 20161013 083700 13.69 6.41 20161013 083700 13.79 6.40 20161013 083700 13.89 6.40 20161013 083700 13.94 6.67 20161013 083700 14.02 6.39 20161013 083700 14.03 6.67 20161013 083700 14.10 6.39 20161013 083700 14.16 6.67 20161013 083700 14.21 6.38 20161013 083700 14.30 6.67 20161013 083700 14.35 6.38 20161013 083700 14.46 6.37 20161013 083700 14.46 6.67 20161013 083700 14.54 6.37 20161013 083700 14.60 6.67 20161013 083700 14.79 6.67 20161013 083700 14.99 6.67 20161013 083700 15.15 6.67 20161013 083700 15.21 6.63 20161013 083700 15.22 6.66 20161013 083700 15.23 6.40 20161013 083700 15.23 6.64 20161013 083700 15.24 6.61 20161013 083700 15.28 6.59 20161013 083700 15.32 6.56 20161013 083700 15.33 6.58 20161013 083700 15.36 6.45 20161013 083700 15.38 6.54 20161013 083700 15.46 6.52 20161013 083800 10.34 4.72 20161013 083800 10.63 4.78 20161013 083800 10.98 4.84 20161013 083800 12.23 4.93 20161013 083800 14.32 5.03 20161013 083800 14.95 6.38 20161013 083800 15.49 6.38 20161013 083800 15.92 6.39 20161013 083800 15.98 5.11 20161013 083800 16.45 6.40 20161013 083800 17.03 6.41 20161013 083800 17.47 6.46 20161013 083800 17.58 6.42 20161013 083800 17.59 6.46 20161013 083800 17.62 6.46 20161013 083800 17.79 6.46 20161013 083800 17.99 6.45 20161013 083800 18.04 6.42 20161013 083800 18.05 5.21 20161013 083800 18.16 6.45 20161013 083800 18.27 6.44 20161013 083800 18.38 6.45 20161013 083800 18.62 6.44 20161013 083800 18.64 6.43 20161013 083800 18.84 6.44 20161013 083800 18.94 6.42 20161013 083800 19.07 6.43 20161013 083800 19.56 6.41 20161013 083800 19.95 5.31 20161013 083800 20.21 6.39 20161013 083800 20.81 6.38 20161013 083800 21.35 6.36 20161013 083800 21.79 5.40 20161013 083800 21.99 6.35 20161013 083800 22.44 6.34 20161013 083800 23.45 5.49 20161013 083800 25.18 5.59 20161013 083800 26.09 6.33 20161013 083800 26.84 5.68 20161013 083800 30.01 5.76 20161013 083800 31.90 6.32 20161013 083800 33.39 5.81 20161013 083800 36.59 6.32 20161013 083800 38.27 5.88 20161013 083800 42.47 6.32 20161013 083800 43.95 5.95 20161013 083800 48.61 6.31 20161013 083800 48.73 6.01 20161013 083800 53.72 6.31 20161013 083800 54.77 6.08 20161013 083800 60.02 6.31 20161013 083800 61.00 6.16 20161013 083800 66.36 6.30 20161013 083800 67.55 6.23 20161013 083800 72.90 6.30 20161013 083800 7.47 4.10 20161013 083800 7.77 4.17 20161013 083800 8.09 4.25 20161013 083800 8.38 4.31 20161013 083800 8.71 4.38 20161013 083800 9.03 4.45 20161013 083800 9.38 4.53 20161013 083800 9.65 4.58 20161013 083800 9.99 4.64 20161013 083900 3.32 2.33 20161013 083900 3.35 2.31 20161013 083900 3.37 2.35 20161013 083900 3.44 2.29 20161013 083900 3.45 2.37 20161013 083900 3.51 2.39 20161013 083900 3.51 2.40 20161013 083900 3.52 2.41 20161013 083900 3.58 2.41 20161013 083900 3.71 2.43 20161013 083900 3.81 2.43 20161013 083900 4.00 2.45 20161013 083900 4.19 2.46 20161013 083900 4.39 2.47 20161013 083900 4.56 2.48 20161013 083900 4.73 2.50 20161013 083900 4.95 2.52 20161013 083900 5.24 2.54 20161013 083900 5.48 2.56 20161013 083900 5.59 2.77 20161013 083900 5.67 2.79 20161013 083900 5.69 2.76 20161013 083900 5.72 2.80 20161013 083900 5.80 2.58 20161013 083900 5.80 2.82 20161013 083900 5.83 2.74 20161013 083900 5.89 2.84 20161013 083900 5.93 2.72 20161013 083900 5.97 2.85 20161013 083900 6.07 2.87 20161013 083900 6.09 2.71 20161013 083900 6.12 3.69 20161013 083900 6.17 2.60 20161013 083900 6.17 2.88 20161013 083900 6.17 3.64 20161013 083900 6.25 3.58 20161013 083900 6.26 2.69 20161013 083900 6.29 2.90 20161013 083900 6.30 3.76 20161013 083900 6.32 3.53 20161013 083900 6.37 2.92 20161013 083900 6.41 2.67 20161013 083900 6.44 2.96 20161013 083900 6.44 3.47 20161013 083900 6.47 3.83 20161013 083900 6.52 2.99 20161013 083900 6.53 2.61 20161013 083900 6.57 2.66 20161013 083900 6.58 3.41 20161013 083900 6.61 3.02 20161013 083900 6.68 3.06 20161013 083900 6.70 3.90 20161013 083900 6.73 3.35 20161013 083900 6.76 2.65 20161013 083900 6.79 3.09 20161013 083900 6.84 2.63 20161013 083900 6.87 3.30 20161013 083900 6.90 3.12 20161013 083900 6.94 3.97 20161013 083900 7.01 3.16 20161013 083900 7.05 3.24 20161013 083900 7.12 3.19 20161013 083900 7.18 4.03 20161013 084000 0.42 1.98 20161013 084000 0.52 1.98 20161013 084000 0.63 1.98 20161013 084000 0.74 1.99 20161013 084000 0.78 1.98 20161013 084000 0.92 1.99 20161013 084000 0.95 1.98 20161013 084000 1.17 1.98 20161013 084000 1.19 1.99 20161013 084000 1.34 2.00 20161013 084000 1.36 1.99 20161013 084000 1.52 1.98 20161013 084000 1.62 2.00 20161013 084000 1.64 1.99 20161013 084000 1.76 2.00 20161013 084000 1.84 2.00 20161013 084000 1.89 2.00 20161013 084000 2.06 2.01 20161013 084000 2.28 2.03 20161013 084000 2.48 2.00 20161013 084000 2.48 2.05 20161013 084000 2.69 2.07 20161013 084000 2.96 2.10 20161013 084000 3.03 2.01 20161013 084000 3.15 2.11 20161013 084000 3.40 2.14 20161013 084000 3.52 2.26 20161013 084000 3.67 2.25 20161013 084000 3.68 2.16 20161013 084000 3.74 2.01 20161013 084000 3.85 2.18 20161013 084000 3.88 2.22 20161013 084000 4.07 2.20 20161013 084000 4.40 2.02 20161013 084000 5.04 2.03 20161013 084000 5.63 2.03 20161013 084000 6.26 2.03 20161013 084000 6.97 2.03 20161013 084000 7.45 2.02 20161013 084000 7.46 2.03 20161013 084000 7.54 2.01 20161013 084000 7.61 2.00 20161013 084000 7.66 1.97 20161013 084000 7.68 1.98 20161013 084000 7.69 1.98 20161013 084000 7.70 1.99 20161013 084000 7.72 1.97 20161013 084000 7.73 1.99 20161013 084000 7.77 1.99 20161013 084000 7.79 1.99 20161013 084000 7.83 2.00 20161013 084000 7.86 1.97 20161013 084000 7.86 2.01 20161013 084000 7.87 1.98 20161013 084000 7.88 2.01 20161013 084000 7.92 1.96 20161013 084000 8.02 1.96 20161013 084000 8.05 1.97 20161013 084000 8.18 1.96 20161013 084000 8.27 1.96 20161013 084000 8.44 1.95 20161013 084000 8.46 1.95 20161013 084000 8.59 1.95 20161013 084100 4.81 2.04 20161013 084100 4.83 2.04 20161013 084100 4.84 2.04 20161013 084100 4.89 2.04 20161013 084100 4.90 2.04 20161013 084100 4.92 2.04 20161013 084100 4.94 2.04 20161013 084100 4.96 2.05 20161013 084100 4.98 2.05 20161013 084100 4.99 2.05 20161013 084100 5.01 2.04 20161013 084100 5.04 2.05 20161013 084100 5.12 2.05 20161013 084100 5.14 2.05 20161013 084100 5.23 2.05 20161013 084100 5.39 2.05 20161013 084100 5.49 2.05 20161013 084100 5.56 2.06 20161013 084100 5.74 2.06 20161013 084100 5.89 2.05 20161013 084100 5.91 2.07 20161013 084100 6.08 2.09 20161013 084100 6.23 2.10 20161013 084100 6.41 2.12 20161013 084100 6.43 2.05 20161013 084100 6.55 2.14 20161013 084100 6.72 2.15 20161013 084100 6.90 2.17 20161013 084100 7.04 2.18 20161013 084100 7.06 2.05 20161013 084100 7.22 2.20 20161013 084100 7.40 2.21 20161013 084100 7.59 2.21 20161013 084100 7.73 2.05 20161013 084100 7.75 2.21 20161013 084100 7.91 2.01 20161013 084100 7.94 2.22 20161013 084100 8.06 2.02 20161013 084100 8.14 2.22 20161013 084100 8.32 2.03 20161013 084100 8.34 2.05 20161013 084100 8.34 2.22 20161013 084100 8.50 2.22 20161013 084100 8.57 2.03 20161013 084100 8.71 2.23 20161013 084100 8.73 2.04 20161013 084100 8.91 2.23 20161013 084100 8.99 2.23 20161013 084100 9.00 2.04 20161013 084100 9.00 2.24 20161013 084100 9.03 2.24 20161013 084100 9.04 2.06 20161013 084100 9.05 2.24 20161013 084100 9.08 2.25 20161013 084100 9.11 2.25 20161013 084100 9.14 2.26 20161013 084100 9.18 2.26 20161013 084100 9.20 2.26 20161013 084100 9.22 2.26 20161013 084100 9.27 2.05 20161013 084100 9.47 2.05 20161013 084100 9.71 2.06 20161013 084100 9.83 2.06 20161013 084200 10.06 2.34 20161013 084200 10.06 2.53 20161013 084200 10.22 2.35 20161013 084200 10.43 2.35 20161013 084200 10.43 2.54 20161013 084200 10.64 2.36 20161013 084200 10.75 2.54 20161013 084200 10.87 2.37 20161013 084200 10.88 2.41 20161013 084200 10.89 2.43 20161013 084200 10.90 2.39 20161013 084200 10.90 2.46 20161013 084200 10.94 2.48 20161013 084200 10.99 2.50 20161013 084200 11.07 2.52 20161013 084200 11.12 2.55 20161013 084200 11.17 2.55 20161013 084200 11.25 2.56 20161013 084200 11.26 2.55 20161013 084200 11.28 2.55 20161013 084200 11.29 2.56 20161013 084200 11.30 2.56 20161013 084200 11.31 2.56 20161013 084200 8.29 2.48 20161013 084200 8.31 2.47 20161013 084200 8.34 2.45 20161013 084200 8.36 2.43 20161013 084200 8.38 2.41 20161013 084200 8.38 2.50 20161013 084200 8.40 2.40 20161013 084200 8.43 2.38 20161013 084200 8.45 2.37 20161013 084200 8.47 2.36 20161013 084200 8.72 2.51 20161013 084200 8.76 2.35 20161013 084200 9.06 2.52 20161013 084200 9.09 2.35 20161013 084200 9.11 2.26 20161013 084200 9.11 2.27 20161013 084200 9.13 2.26 20161013 084200 9.13 2.28 20161013 084200 9.14 2.25 20161013 084200 9.15 2.25 20161013 084200 9.16 2.25 20161013 084200 9.17 2.29 20161013 084200 9.18 2.26 20161013 084200 9.21 2.30 20161013 084200 9.28 2.30 20161013 084200 9.35 2.52 20161013 084200 9.36 2.31 20161013 084200 9.43 2.36 20161013 084200 9.46 2.32 20161013 084200 9.58 2.32 20161013 084200 9.71 2.36 20161013 084200 9.71 2.53 20161013 084200 9.72 2.33 20161013 084200 9.89 2.33 20161013 084300 10.01 2.25 20161013 084300 10.01 2.30 20161013 084300 10.04 2.36 20161013 084300 10.16 2.30 20161013 084300 10.22 2.26 20161013 084300 10.30 2.31 20161013 084300 10.38 2.37 20161013 084300 10.45 2.32 20161013 084300 10.50 2.28 20161013 084300 10.61 2.33 20161013 084300 10.71 2.37 20161013 084300 10.76 2.29 20161013 084300 10.77 2.34 20161013 084300 10.91 2.35 20161013 084300 10.99 2.37 20161013 084300 11.05 2.31 20161013 084300 11.07 2.36 20161013 084300 11.24 2.37 20161013 084300 11.29 2.32 20161013 084300 11.55 2.33 20161013 084300 11.83 2.35 20161013 084300 8.66 2.13 20161013 084300 8.73 2.14 20161013 084300 8.76 2.13 20161013 084300 8.84 2.14 20161013 084300 8.85 2.15 20161013 084300 8.90 2.14 20161013 084300 8.92 2.18 20161013 084300 8.93 2.18 20161013 084300 8.94 2.17 20161013 084300 8.94 2.18 20161013 084300 8.96 2.17 20161013 084300 8.97 2.19 20161013 084300 9.00 2.14 20161013 084300 9.00 2.16 20161013 084300 9.01 2.17 20161013 084300 9.01 2.19 20161013 084300 9.04 2.20 20161013 084300 9.05 2.17 20161013 084300 9.05 2.20 20161013 084300 9.07 2.15 20161013 084300 9.08 2.20 20161013 084300 9.12 2.20 20161013 084300 9.13 2.16 20161013 084300 9.13 2.21 20161013 084300 9.16 2.18 20161013 084300 9.17 2.15 20161013 084300 9.18 2.21 20161013 084300 9.20 2.15 20161013 084300 9.23 2.16 20161013 084300 9.25 2.16 20161013 084300 9.27 2.22 20161013 084300 9.32 2.19 20161013 084300 9.39 2.23 20161013 084300 9.46 2.20 20161013 084300 9.50 2.24 20161013 084300 9.57 2.25 20161013 084300 9.62 2.22 20161013 084300 9.66 2.26 20161013 084300 9.75 2.27 20161013 084300 9.82 2.23 20161013 084300 9.82 2.28 20161013 084300 9.89 2.29 20161013 084400 12.10 2.36 20161013 084400 12.28 2.39 20161013 084400 12.29 2.37 20161013 084400 12.30 2.40 20161013 084400 12.32 2.40 20161013 084400 12.35 2.40 20161013 084400 12.37 2.40 20161013 084400 12.39 2.37 20161013 084400 12.40 2.40 20161013 084400 12.44 2.37 20161013 084400 12.44 2.40 20161013 084400 12.48 2.37 20161013 084400 12.48 2.40 20161013 084400 12.51 2.40 20161013 084400 12.56 2.40 20161013 084400 12.59 2.37 20161013 084400 12.61 2.35 20161013 084400 12.67 2.40 20161013 084400 12.73 2.37 20161013 084400 12.77 2.39 20161013 084400 12.78 2.33 20161013 084400 12.85 2.36 20161013 084400 12.86 2.39 20161013 084400 12.92 2.31 20161013 084400 12.96 2.39 20161013 084400 13.02 2.36 20161013 084400 13.06 2.38 20161013 084400 13.10 2.29 20161013 084400 13.14 2.36 20161013 084400 13.17 2.38 20161013 084400 13.25 2.37 20161013 084400 13.29 2.26 20161013 084400 13.31 2.36 20161013 084400 13.36 2.36 20161013 084400 13.47 2.24 20161013 084400 13.63 2.22 20161013 084400 13.83 2.20 20161013 084400 14.07 2.17 20161013 084400 14.30 2.15 20161013 084400 14.49 2.13 20161013 084400 14.70 2.11 20161013 084400 14.91 2.09 20161013 084400 15.11 2.07 20161013 084400 15.26 2.05 20161013 084400 15.46 2.04 20161013 084400 15.84 2.03 20161013 084400 16.34 2.03 20161013 084400 16.43 1.75 20161013 084400 16.76 2.02 20161013 084400 16.80 1.78 20161013 084400 17.19 1.81 20161013 084400 17.30 2.02 20161013 084400 17.54 1.83 20161013 084400 17.84 2.02 20161013 084400 17.97 1.86 20161013 084400 18.30 1.89 20161013 084400 18.72 1.92 20161013 084400 18.89 2.01 20161013 084400 19.21 1.95 20161013 084400 19.68 1.98 20161013 084400 20.13 2.00 20161013 084500 10.05 1.28 20161013 084500 10.51 1.28 20161013 084500 10.61 1.55 20161013 084500 11.07 1.29 20161013 084500 11.52 1.59 20161013 084500 11.67 1.30 20161013 084500 12.01 1.22 20161013 084500 12.28 1.31 20161013 084500 12.45 1.23 20161013 084500 12.47 1.24 20161013 084500 12.47 1.62 20161013 084500 12.80 1.32 20161013 084500 12.84 1.25 20161013 084500 12.86 1.25 20161013 084500 13.18 1.26 20161013 084500 13.25 1.27 20161013 084500 13.32 1.65 20161013 084500 13.45 1.33 20161013 084500 13.62 1.27 20161013 084500 13.63 1.29 20161013 084500 14.00 1.29 20161013 084500 14.03 1.31 20161013 084500 14.12 1.34 20161013 084500 14.28 1.32 20161013 084500 14.32 1.69 20161013 084500 14.44 1.30 20161013 084500 14.67 1.34 20161013 084500 14.74 1.31 20161013 084500 14.78 1.35 20161013 084500 14.93 1.36 20161013 084500 15.05 1.37 20161013 084500 15.08 1.34 20161013 084500 15.10 1.32 20161013 084500 15.10 1.36 20161013 084500 15.13 1.35 20161013 084500 15.14 1.35 20161013 084500 15.16 1.34 20161013 084500 15.20 1.33 20161013 084500 15.21 1.34 20161013 084500 15.28 1.33 20161013 084500 15.30 1.33 20161013 084500 15.38 1.33 20161013 084500 15.38 1.72 20161013 084500 6.84 1.24 20161013 084500 7.04 1.27 20161013 084500 7.08 1.24 20161013 084500 7.19 1.29 20161013 084500 7.36 1.25 20161013 084500 7.39 1.32 20161013 084500 7.62 1.35 20161013 084500 7.72 1.25 20161013 084500 7.83 1.38 20161013 084500 8.04 1.40 20161013 084500 8.08 1.25 20161013 084500 8.27 1.43 20161013 084500 8.48 1.26 20161013 084500 8.52 1.46 20161013 084500 8.80 1.26 20161013 084500 9.05 1.49 20161013 084500 9.22 1.27 20161013 084500 9.63 1.27 20161013 084600 10.00 1.08 20161013 084600 10.07 1.11 20161013 084600 10.17 1.04 20161013 084600 10.34 1.11 20161013 084600 10.56 1.05 20161013 084600 10.92 1.06 20161013 084600 10.93 1.11 20161013 084600 10.96 1.14 20161013 084600 11.25 1.07 20161013 084600 11.71 1.08 20161013 084600 11.79 1.11 20161013 084600 11.96 1.17 20161013 084600 12.14 1.09 20161013 084600 12.53 1.11 20161013 084600 12.57 1.10 20161013 084600 12.82 1.19 20161013 084600 13.10 1.11 20161013 084600 13.40 1.12 20161013 084600 14.11 1.22 20161013 084600 15.27 1.32 20161013 084600 15.37 1.31 20161013 084600 15.46 1.25 20161013 084600 15.58 1.30 20161013 084600 15.81 1.28 20161013 084600 16.08 1.27 20161013 084600 4.99 1.17 20161013 084600 5.02 1.16 20161013 084600 5.10 1.15 20161013 084600 5.13 1.15 20161013 084600 5.22 1.14 20161013 084600 5.34 1.13 20161013 084600 5.38 1.14 20161013 084600 5.56 1.11 20161013 084600 5.56 1.13 20161013 084600 5.74 1.09 20161013 084600 5.78 1.13 20161013 084600 5.96 1.08 20161013 084600 6.05 1.12 20161013 084600 6.16 1.06 20161013 084600 6.28 1.11 20161013 084600 6.36 1.04 20161013 084600 6.54 1.03 20161013 084600 6.73 1.01 20161013 084600 6.85 1.11 20161013 084600 6.88 1.02 20161013 084600 6.99 1.04 20161013 084600 7.13 1.05 20161013 084600 7.26 1.06 20161013 084600 7.40 1.07 20161013 084600 7.58 1.08 20161013 084600 7.69 1.11 20161013 084600 7.71 1.09 20161013 084600 7.89 1.10 20161013 084600 8.01 1.11 20161013 084600 8.04 1.12 20161013 084600 8.07 1.12 20161013 084600 8.11 1.13 20161013 084600 8.15 1.14 20161013 084600 8.18 1.14 20161013 084600 8.52 1.11 20161013 084600 9.21 1.11 20161013 084600 9.79 1.06 20161013 084600 9.98 1.03 20161013 084700 10.08 1.12 20161013 084700 10.08 1.25 20161013 084700 10.12 1.25 20161013 084700 10.19 1.24 20161013 084700 10.21 1.25 20161013 084700 10.24 1.24 20161013 084700 10.25 1.26 20161013 084700 10.34 1.24 20161013 084700 10.35 1.26 20161013 084700 10.35 1.29 20161013 084700 10.37 1.28 20161013 084700 10.37 1.29 20161013 084700 10.40 1.23 20161013 084700 10.40 1.28 20161013 084700 10.43 1.26 20161013 084700 10.43 1.27 20161013 084700 10.45 1.11 20161013 084700 10.48 1.23 20161013 084700 10.49 1.27 20161013 084700 10.51 1.26 20161013 084700 10.54 1.27 20161013 084700 10.57 1.23 20161013 084700 10.61 1.26 20161013 084700 10.62 1.27 20161013 084700 10.63 1.23 20161013 084700 10.68 1.26 20161013 084700 10.71 1.23 20161013 084700 10.74 1.26 20161013 084700 10.78 1.23 20161013 084700 10.80 1.09 20161013 084700 10.97 1.21 20161013 084700 11.16 1.19 20161013 084700 11.17 1.07 20161013 084700 11.36 1.18 20161013 084700 11.47 1.06 20161013 084700 11.52 1.16 20161013 084700 11.73 1.15 20161013 084700 11.77 1.05 20161013 084700 11.84 1.06 20161013 084700 11.89 1.06 20161013 084700 11.93 1.14 20161013 084700 11.97 1.07 20161013 084700 12.04 1.08 20161013 084700 12.12 1.08 20161013 084700 12.15 1.12 20161013 084700 12.19 1.09 20161013 084700 12.28 1.09 20161013 084700 12.32 1.11 20161013 084700 12.37 1.10 20161013 084700 8.22 1.15 20161013 084700 8.27 1.16 20161013 084700 8.32 1.17 20161013 084700 8.37 1.18 20161013 084700 8.42 1.18 20161013 084700 8.47 1.18 20161013 084700 8.52 1.18 20161013 084700 8.56 1.18 20161013 084700 8.62 1.18 20161013 084700 8.66 1.18 20161013 084700 8.71 1.18 20161013 084700 8.76 1.18 20161013 084700 9.06 1.17 20161013 084700 9.43 1.15 20161013 084700 9.78 1.14 20161013 084800 10.08 1.36 20161013 084800 10.19 1.36 20161013 084800 10.24 1.36 20161013 084800 10.35 1.36 20161013 084800 10.41 1.36 20161013 084800 10.43 1.29 20161013 084800 10.53 1.29 20161013 084800 10.54 1.35 20161013 084800 10.62 1.29 20161013 084800 10.65 1.35 20161013 084800 10.69 1.29 20161013 084800 10.71 1.35 20161013 084800 10.77 1.29 20161013 084800 10.82 1.29 20161013 084800 10.82 1.35 20161013 084800 10.87 1.35 20161013 084800 10.92 1.28 20161013 084800 10.95 1.28 20161013 084800 10.96 1.28 20161013 084800 10.97 1.35 20161013 084800 10.98 1.29 20161013 084800 11.00 1.28 20161013 084800 11.00 1.30 20161013 084800 11.02 1.30 20161013 084800 11.05 1.31 20161013 084800 11.05 1.32 20161013 084800 11.06 1.33 20161013 084800 11.07 1.35 20161013 084800 11.11 1.34 20161013 084800 11.11 1.35 20161013 084800 7.72 1.36 20161013 084800 7.74 1.36 20161013 084800 7.74 1.37 20161013 084800 7.79 1.36 20161013 084800 7.88 1.37 20161013 084800 8.04 1.37 20161013 084800 8.16 1.37 20161013 084800 8.32 1.37 20161013 084800 8.47 1.37 20161013 084800 8.63 1.36 20161013 084800 8.77 1.36 20161013 084800 8.92 1.36 20161013 084800 8.99 1.37 20161013 084800 9.00 1.39 20161013 084800 9.02 1.41 20161013 084800 9.04 1.42 20161013 084800 9.05 1.44 20161013 084800 9.07 1.46 20161013 084800 9.08 1.47 20161013 084800 9.10 1.49 20161013 084800 9.12 1.51 20161013 084800 9.17 1.50 20161013 084800 9.24 1.48 20161013 084800 9.30 1.46 20161013 084800 9.38 1.44 20161013 084800 9.46 1.43 20161013 084800 9.52 1.41 20161013 084800 9.63 1.39 20161013 084800 9.70 1.38 20161013 084800 9.79 1.36 20161013 084800 9.85 1.36 20161013 084800 9.88 1.36 20161013 084800 9.96 1.36 20161013 084800 9.98 1.36 20161013 084900 4.21 0.91 20161013 084900 4.40 0.93 20161013 084900 4.58 0.95 20161013 084900 4.87 0.97 20161013 084900 4.96 1.21 20161013 084900 5.03 1.21 20161013 084900 5.10 0.99 20161013 084900 5.18 1.20 20161013 084900 5.21 1.22 20161013 084900 5.29 1.19 20161013 084900 5.35 1.01 20161013 084900 5.43 1.22 20161013 084900 5.46 1.18 20161013 084900 5.56 1.17 20161013 084900 5.59 1.02 20161013 084900 5.69 1.22 20161013 084900 5.73 1.16 20161013 084900 5.76 1.03 20161013 084900 5.88 1.23 20161013 084900 5.91 1.16 20161013 084900 5.97 1.04 20161013 084900 6.01 1.15 20161013 084900 6.11 1.05 20161013 084900 6.12 1.23 20161013 084900 6.20 1.14 20161013 084900 6.27 1.14 20161013 084900 6.30 1.06 20161013 084900 6.38 1.23 20161013 084900 6.39 1.13 20161013 084900 6.48 1.07 20161013 084900 6.49 1.13 20161013 084900 6.54 1.12 20161013 084900 6.60 1.08 20161013 084900 6.63 1.12 20161013 084900 6.63 1.23 20161013 084900 6.68 1.11 20161013 084900 6.73 1.11 20161013 084900 6.76 1.09 20161013 084900 6.78 1.10 20161013 084900 6.84 1.23 20161013 084900 6.89 1.20 20161013 084900 6.89 1.21 20161013 084900 6.90 1.21 20161013 084900 6.91 1.21 20161013 084900 6.93 1.22 20161013 084900 6.94 1.22 20161013 084900 6.96 1.23 20161013 084900 6.99 1.22 20161013 084900 7.10 1.23 20161013 084900 7.22 1.25 20161013 084900 7.34 1.27 20161013 084900 7.46 1.29 20161013 084900 7.57 1.30 20161013 084900 7.69 1.32 20161013 084900 7.82 1.34 20161013 084900 7.82 1.36 20161013 084900 7.86 1.36 20161013 084900 7.87 1.35 20161013 084900 7.88 1.35 20161013 084900 7.91 1.35 20161013 084900 7.92 1.35 20161013 085000 3.92 0.84 20161013 085000 3.96 0.83 20161013 085000 3.97 0.87 20161013 085000 4.03 0.89 20161013 085000 4.08 0.82 20161013 085000 4.24 0.81 20161013 085000 4.38 0.80 20161013 085000 4.58 0.80 20161013 085000 4.75 0.79 20161013 085000 4.97 0.78 20161013 085000 5.16 0.77 20161013 085000 5.35 0.77 20161013 085000 5.60 0.76 20161013 085000 5.89 0.75 20161013 085000 5.95 0.68 20161013 085000 5.98 0.68 20161013 085000 6.09 0.69 20161013 085000 6.12 0.67 20161013 085000 6.18 0.74 20161013 085000 6.24 0.70 20161013 085000 6.33 0.70 20161013 085000 6.39 0.68 20161013 085000 6.48 0.71 20161013 085000 6.53 0.73 20161013 085000 6.62 0.71 20161013 085000 6.68 0.68 20161013 085000 6.68 0.78 20161013 085000 6.71 0.79 20161013 085000 6.72 0.78 20161013 085000 6.73 0.72 20161013 085000 6.74 0.77 20161013 085000 6.76 0.76 20161013 085000 6.78 0.80 20161013 085000 6.81 0.76 20161013 085000 6.84 0.72 20161013 085000 6.85 0.75 20161013 085000 6.87 0.72 20161013 085000 6.89 0.80 20161013 085000 6.91 0.74 20161013 085000 6.95 0.73 20161013 085000 7.00 0.72 20161013 085000 7.00 0.81 20161013 085000 7.01 0.68 20161013 085000 7.07 0.82 20161013 085000 7.17 0.83 20161013 085000 7.20 0.71 20161013 085000 7.25 0.68 20161013 085000 7.27 0.84 20161013 085000 7.36 0.84 20161013 085000 7.36 0.96 20161013 085000 7.37 0.95 20161013 085000 7.39 0.93 20161013 085000 7.40 0.92 20161013 085000 7.42 0.90 20161013 085000 7.43 0.85 20161013 085000 7.44 0.89 20161013 085000 7.45 0.87 20161013 085000 7.46 0.71 20161013 085000 7.47 0.86 20161013 085000 7.56 0.69 20161013 085000 7.84 0.70 20161013 085000 7.94 0.69 20161013 085000 8.23 0.69 20161013 085000 8.26 0.69 20161013 085100 10.11 0.44 20161013 085100 6.34 0.61 20161013 085100 6.38 0.59 20161013 085100 6.42 0.61 20161013 085100 6.53 0.57 20161013 085100 6.58 0.60 20161013 085100 6.77 0.60 20161013 085100 6.93 0.55 20161013 085100 6.99 0.59 20161013 085100 7.25 0.90 20161013 085100 7.25 0.92 20161013 085100 7.26 0.87 20161013 085100 7.27 0.89 20161013 085100 7.27 0.93 20161013 085100 7.28 0.95 20161013 085100 7.30 0.58 20161013 085100 7.30 0.84 20161013 085100 7.30 0.86 20161013 085100 7.31 0.96 20161013 085100 7.33 0.84 20161013 085100 7.34 0.82 20161013 085100 7.34 0.98 20161013 085100 7.35 0.83 20161013 085100 7.37 0.81 20161013 085100 7.37 0.82 20161013 085100 7.41 0.81 20161013 085100 7.46 0.80 20161013 085100 7.48 0.52 20161013 085100 7.48 0.79 20161013 085100 7.54 0.79 20161013 085100 7.54 0.81 20161013 085100 7.55 0.84 20161013 085100 7.56 0.79 20161013 085100 7.57 0.76 20161013 085100 7.59 0.86 20161013 085100 7.60 0.81 20161013 085100 7.65 0.88 20161013 085100 7.66 0.58 20161013 085100 7.68 0.83 20161013 085100 7.71 0.74 20161013 085100 7.73 0.91 20161013 085100 7.74 0.85 20161013 085100 7.80 0.87 20161013 085100 7.83 0.93 20161013 085100 7.84 0.71 20161013 085100 7.86 0.89 20161013 085100 7.93 0.91 20161013 085100 7.94 0.95 20161013 085100 7.95 0.51 20161013 085100 7.97 0.93 20161013 085100 8.00 0.57 20161013 085100 8.01 0.95 20161013 085100 8.02 0.69 20161013 085100 8.17 0.67 20161013 085100 8.31 0.65 20161013 085100 8.45 0.57 20161013 085100 8.50 0.62 20161013 085100 8.65 0.60 20161013 085100 8.68 0.48 20161013 085100 8.82 0.58 20161013 085100 8.91 0.56 20161013 085100 9.39 0.46 20161013 085200 10.08 0.37 20161013 085200 10.08 0.44 20161013 085200 10.39 0.36 20161013 085200 10.69 0.36 20161013 085200 4.33 0.69 20161013 085200 4.49 0.72 20161013 085200 4.65 0.73 20161013 085200 4.68 0.69 20161013 085200 4.83 0.75 20161013 085200 4.94 0.69 20161013 085200 5.07 0.77 20161013 085200 5.27 0.68 20161013 085200 5.31 0.62 20161013 085200 5.32 0.79 20161013 085200 5.45 0.62 20161013 085200 5.49 0.60 20161013 085200 5.57 0.63 20161013 085200 5.60 0.82 20161013 085200 5.62 0.68 20161013 085200 5.76 0.63 20161013 085200 5.84 0.84 20161013 085200 5.90 0.57 20161013 085200 5.90 0.67 20161013 085200 5.99 0.64 20161013 085200 6.14 0.86 20161013 085200 6.21 0.64 20161013 085200 6.26 0.67 20161013 085200 6.36 0.54 20161013 085200 6.38 0.87 20161013 085200 6.44 0.86 20161013 085200 6.48 0.64 20161013 085200 6.54 0.85 20161013 085200 6.59 0.66 20161013 085200 6.64 0.84 20161013 085200 6.79 0.65 20161013 085200 6.93 0.66 20161013 085200 6.98 0.51 20161013 085200 7.12 0.66 20161013 085200 7.53 0.48 20161013 085200 8.29 0.45 20161013 085200 9.04 0.42 20161013 085200 9.47 0.42 20161013 085200 9.48 0.41 20161013 085200 9.50 0.40 20161013 085200 9.70 0.39 20161013 085200 9.83 0.38 20161013 085300 10.42 0.78 20161013 085300 10.42 0.84 20161013 085300 10.46 0.90 20161013 085300 10.49 0.73 20161013 085300 10.51 0.95 20161013 085300 10.55 0.68 20161013 085300 10.57 0.64 20161013 085300 10.65 1.01 20161013 085300 10.82 1.06 20161013 085300 11.06 1.12 20161013 085300 5.61 1.01 20161013 085300 5.74 1.04 20161013 085300 5.96 0.99 20161013 085300 6.42 1.06 20161013 085300 6.66 0.98 20161013 085300 6.73 0.83 20161013 085300 6.82 0.82 20161013 085300 6.92 0.81 20161013 085300 7.03 0.80 20161013 085300 7.12 0.79 20161013 085300 7.19 0.79 20161013 085300 7.22 0.81 20161013 085300 7.23 1.07 20161013 085300 7.26 0.84 20161013 085300 7.30 0.85 20161013 085300 7.34 0.87 20161013 085300 7.41 0.89 20161013 085300 7.46 0.92 20161013 085300 7.48 0.93 20161013 085300 7.58 0.95 20161013 085300 8.44 1.09 20161013 085300 9.33 0.55 20161013 085300 9.43 0.56 20161013 085300 9.52 0.58 20161013 085300 9.62 0.58 20161013 085300 9.75 0.60 20161013 085300 9.84 1.11 20161013 085300 9.92 0.61 20161013 085400 10.00 1.60 20161013 085400 10.12 1.92 20161013 085400 10.42 1.93 20161013 085400 10.70 1.93 20161013 085400 11.01 1.94 20161013 085400 11.26 1.94 20161013 085400 11.59 1.95 20161013 085400 11.93 1.96 20161013 085400 11.97 1.76 20161013 085400 12.25 1.97 20161013 085400 12.63 1.99 20161013 085400 13.22 2.01 20161013 085400 13.87 2.04 20161013 085400 14.40 1.78 20161013 085400 14.57 2.06 20161013 085400 15.49 2.08 20161013 085400 16.01 1.80 20161013 085400 16.40 2.11 20161013 085400 17.48 2.13 20161013 085400 18.33 2.15 20161013 085400 18.44 1.82 20161013 085400 19.70 2.16 20161013 085400 20.87 1.84 20161013 085400 21.34 2.14 20161013 085400 22.49 1.86 20161013 085400 22.63 2.12 20161013 085400 24.13 2.09 20161013 085400 24.91 1.88 20161013 085400 25.50 2.06 20161013 085400 26.96 2.04 20161013 085400 27.33 1.91 20161013 085400 27.89 2.01 20161013 085400 28.93 1.98 20161013 085400 29.26 1.93 20161013 085400 30.25 1.95 20161013 085400 6.25 1.89 20161013 085400 6.33 1.89 20161013 085400 6.41 1.89 20161013 085400 6.74 1.88 20161013 085400 6.88 1.90 20161013 085400 7.35 1.88 20161013 085400 7.61 1.90 20161013 085400 7.84 1.88 20161013 085400 8.08 1.87 20161013 085400 8.28 1.86 20161013 085400 8.39 1.90 20161013 085400 8.53 1.86 20161013 085400 8.70 1.85 20161013 085400 8.84 1.68 20161013 085400 8.84 1.71 20161013 085400 8.85 1.74 20161013 085400 8.90 1.84 20161013 085400 8.99 1.77 20161013 085400 9.08 1.84 20161013 085400 9.13 1.66 20161013 085400 9.24 1.80 20161013 085400 9.25 1.83 20161013 085400 9.42 1.82 20161013 085400 9.46 1.91 20161013 085400 9.65 1.63 20161013 085400 9.85 1.91 20161013 085500 10.06 2.17 20161013 085500 10.12 2.27 20161013 085500 10.50 2.19 20161013 085500 10.54 2.20 20161013 085500 10.58 2.21 20161013 085500 10.60 1.05 20161013 085500 10.61 2.22 20161013 085500 10.64 2.24 20161013 085500 10.64 2.25 20161013 085500 10.64 2.29 20161013 085500 10.66 2.27 20161013 085500 10.67 2.26 20161013 085500 11.12 1.07 20161013 085500 11.23 1.42 20161013 085500 11.41 1.11 20161013 085500 11.65 1.14 20161013 085500 11.78 1.18 20161013 085500 12.00 1.22 20161013 085500 12.17 1.25 20161013 085500 12.29 1.29 20161013 085500 12.44 1.33 20161013 085500 12.55 1.38 20161013 085500 1.64 1.89 20161013 085500 1.92 1.78 20161013 085500 2.24 1.73 20161013 085500 2.29 1.92 20161013 085500 2.40 1.87 20161013 085500 2.60 1.83 20161013 085500 3.22 1.89 20161013 085500 3.54 1.68 20161013 085500 3.80 1.94 20161013 085500 3.88 1.85 20161013 085500 3.98 1.94 20161013 085500 4.86 1.99 20161013 085500 5.03 1.63 20161013 085500 5.25 1.97 20161013 085500 5.71 1.12 20161013 085500 5.76 1.99 20161013 085500 5.88 1.82 20161013 085500 5.92 1.10 20161013 085500 5.92 1.14 20161013 085500 5.96 2.05 20161013 085500 6.38 1.09 20161013 085500 6.40 1.15 20161013 085500 6.43 2.02 20161013 085500 6.66 1.57 20161013 085500 6.94 1.18 20161013 085500 7.05 2.11 20161013 085500 7.10 2.05 20161013 085500 7.24 1.08 20161013 085500 7.47 1.22 20161013 085500 7.61 2.07 20161013 085500 7.75 1.80 20161013 085500 7.91 2.15 20161013 085500 8.03 1.53 20161013 085500 8.22 1.07 20161013 085500 8.27 2.10 20161013 085500 8.92 2.12 20161013 085500 9.01 2.21 20161013 085500 9.26 1.06 20161013 085500 9.52 2.15 20161013 085500 9.58 1.78 20161013 085500 9.62 1.48 20161013 085600 10.09 1.44 20161013 085600 10.12 2.71 20161013 085600 10.17 2.63 20161013 085600 10.27 2.73 20161013 085600 10.52 1.47 20161013 085600 10.52 2.62 20161013 085600 10.69 1.51 20161013 085600 10.82 1.54 20161013 085600 10.89 2.61 20161013 085600 10.96 1.58 20161013 085600 11.09 1.61 20161013 085600 11.20 1.65 20161013 085600 11.23 2.59 20161013 085600 11.32 1.69 20161013 085600 11.44 1.73 20161013 085600 11.55 1.77 20161013 085600 11.56 2.58 20161013 085600 11.62 1.81 20161013 085600 11.76 1.84 20161013 085600 11.89 1.87 20161013 085600 11.95 2.57 20161013 085600 12.02 1.90 20161013 085600 12.02 2.29 20161013 085600 12.05 2.26 20161013 085600 12.07 2.32 20161013 085600 12.14 2.35 20161013 085600 12.16 2.24 20161013 085600 12.17 1.93 20161013 085600 12.21 2.38 20161013 085600 12.26 2.42 20161013 085600 12.30 2.56 20161013 085600 12.32 2.22 20161013 085600 12.32 2.44 20161013 085600 12.35 1.96 20161013 085600 12.39 2.48 20161013 085600 12.45 2.20 20161013 085600 12.45 2.51 20161013 085600 12.52 1.99 20161013 085600 12.52 2.54 20161013 085600 12.57 2.17 20161013 085600 12.70 2.02 20161013 085600 12.70 2.16 20161013 085600 12.81 2.13 20161013 085600 12.92 2.11 20161013 085600 12.93 2.06 20161013 085600 13.00 2.08 20161013 085600 7.98 1.26 20161013 085600 8.33 1.30 20161013 085600 8.83 1.33 20161013 085600 9.30 1.37 20161013 085600 9.54 2.64 20161013 085600 9.54 2.65 20161013 085600 9.55 2.64 20161013 085600 9.56 2.65 20161013 085600 9.57 2.64 20161013 085600 9.60 2.64 20161013 085600 9.61 2.64 20161013 085600 9.64 1.40 20161013 085600 9.68 2.65 20161013 085600 9.84 2.67 20161013 085600 9.90 2.64 20161013 085600 9.98 2.69 20161013 085700 10.40 2.75 20161013 085700 10.52 2.77 20161013 085700 10.66 2.80 20161013 085700 10.78 2.82 20161013 085700 10.85 2.83 20161013 085700 10.85 2.84 20161013 085700 10.86 2.85 20161013 085700 10.88 2.86 20161013 085700 10.90 2.87 20161013 085700 10.93 2.88 20161013 085700 10.94 2.89 20161013 085700 10.94 2.90 20161013 085700 10.96 2.89 20161013 085700 10.96 2.90 20161013 085700 10.97 2.90 20161013 085700 11.01 2.90 20161013 085700 11.01 2.91 20161013 085700 11.07 2.91 20161013 085700 11.14 2.91 20161013 085700 11.28 2.90 20161013 085700 11.50 2.90 20161013 085700 11.73 2.90 20161013 085700 11.92 2.91 20161013 085700 12.09 2.90 20161013 085700 12.32 2.90 20161013 085700 12.51 2.91 20161013 085700 12.69 2.90 20161013 085700 12.91 2.91 20161013 085700 13.10 2.92 20161013 085700 13.27 2.92 20161013 085700 13.52 2.93 20161013 085700 13.78 2.94 20161013 085700 13.94 2.94 20161013 085700 14.23 2.95 20161013 085700 14.54 2.97 20161013 085700 14.83 2.98 20161013 085700 15.00 2.99 20161013 085700 15.18 3.04 20161013 085700 15.34 3.09 20161013 085700 15.40 3.13 20161013 085700 15.57 3.18 20161013 085700 15.73 3.24 20161013 085700 15.78 3.27 20161013 085700 15.94 3.33 20161013 085700 16.09 3.39 20161013 085700 16.28 3.47 20161013 085700 16.43 3.56 20161013 085700 16.67 3.68 20161013 085700 16.88 3.78 20161013 085700 17.03 3.87 20161013 085700 17.23 3.98 20161013 085700 17.42 4.09 20161013 085700 17.48 4.95 20161013 085700 17.50 4.85 20161013 085700 17.54 4.17 20161013 085700 17.57 4.76 20161013 085700 17.58 4.67 20161013 085700 17.61 4.56 20161013 085700 17.69 4.48 20161013 085700 17.72 4.39 20161013 085700 17.73 4.28 20161013 085800 17.47 5.05 20161013 085800 17.47 5.24 20161013 085800 17.48 5.14 20161013 085800 17.53 5.36 20161013 085800 17.57 5.57 20161013 085800 17.58 5.46 20161013 085800 17.62 5.68 20161013 085800 17.65 5.88 20161013 085800 17.66 5.77 20161013 085800 17.69 5.99 20161013 085800 17.72 6.07 20161013 085800 17.72 6.26 20161013 085800 17.74 6.17 20161013 085800 17.74 6.36 20161013 085800 17.74 6.53 20161013 085800 17.76 6.44 20161013 085800 17.76 6.63 20161013 085800 17.78 6.71 20161013 085800 17.80 6.80 20161013 085800 17.82 6.88 20161013 085800 17.86 7.21 20161013 085800 17.90 6.92 20161013 085800 17.93 7.21 20161013 085800 17.94 7.22 20161013 085800 17.98 6.98 20161013 085800 18.01 7.22 20161013 085800 18.03 7.22 20161013 085800 18.04 7.03 20161013 085800 18.09 7.23 20161013 085800 18.13 7.08 20161013 085800 18.13 7.23 20161013 085800 18.16 7.24 20161013 085800 18.21 7.12 20161013 085800 18.22 7.24 20161013 085800 18.23 7.25 20161013 085800 18.29 7.17 20161013 085800 18.29 7.26 20161013 085800 18.33 7.24 20161013 085800 18.35 7.22 20161013 085800 18.36 7.26 20161013 085800 18.42 7.27 20161013 085800 18.43 7.26 20161013 085800 18.44 7.25 20161013 085800 18.50 6.77 20161013 085800 18.51 6.74 20161013 085800 18.53 6.72 20161013 085800 18.53 6.81 20161013 085800 18.54 6.68 20161013 085800 18.54 7.25 20161013 085800 18.57 6.65 20161013 085800 18.57 6.84 20161013 085800 18.57 6.87 20161013 085800 18.59 6.61 20161013 085800 18.61 6.92 20161013 085800 18.63 6.97 20161013 085800 18.63 7.01 20161013 085800 18.66 7.06 20161013 085800 18.68 7.26 20161013 085800 18.69 7.10 20161013 085800 18.72 7.14 20161013 085800 18.72 7.18 20161013 085800 18.75 7.22 20161013 085800 18.78 7.26 20161013 085900 10.80 4.20 20161013 085900 10.88 4.17 20161013 085900 10.93 4.22 20161013 085900 10.99 4.13 20161013 085900 11.09 4.24 20161013 085900 11.28 4.26 20161013 085900 11.45 4.27 20161013 085900 11.61 4.29 20161013 085900 11.80 4.31 20161013 085900 11.99 4.33 20161013 085900 12.14 4.35 20161013 085900 12.28 4.37 20161013 085900 12.30 4.39 20161013 085900 12.32 4.41 20161013 085900 12.34 4.43 20161013 085900 12.35 4.45 20161013 085900 12.38 4.48 20161013 085900 12.40 4.50 20161013 085900 12.43 4.53 20161013 085900 12.46 4.55 20161013 085900 12.54 4.58 20161013 085900 12.74 4.62 20161013 085900 12.95 4.66 20161013 085900 13.13 4.70 20161013 085900 13.32 4.73 20161013 085900 13.53 4.77 20161013 085900 13.71 4.81 20161013 085900 13.92 4.85 20161013 085900 14.12 4.89 20161013 085900 14.24 4.94 20161013 085900 14.33 5.01 20161013 085900 14.43 5.07 20161013 085900 14.50 5.12 20161013 085900 14.61 5.19 20161013 085900 14.74 5.26 20161013 085900 14.86 5.31 20161013 085900 14.96 5.38 20161013 085900 15.11 5.44 20161013 085900 15.32 5.50 20161013 085900 15.50 5.54 20161013 085900 15.68 5.59 20161013 085900 15.89 5.64 20161013 085900 16.08 5.69 20161013 085900 16.29 5.74 20161013 085900 16.46 5.79 20161013 085900 16.64 5.84 20161013 085900 16.85 5.89 20161013 085900 17.05 5.94 20161013 085900 17.18 5.98 20161013 085900 17.37 6.03 20161013 085900 17.57 6.08 20161013 085900 17.74 6.12 20161013 085900 17.89 6.16 20161013 085900 18.09 6.22 20161013 085900 18.28 6.27 20161013 085900 18.43 6.31 20161013 085900 18.44 6.34 20161013 085900 18.49 6.38 20161013 085900 18.53 6.41 20161013 085900 18.56 6.45 20161013 085900 18.56 6.48 20161013 085900 18.58 6.51 20161013 085900 18.59 6.54 20161013 085900 18.60 6.58 20161013 101000 3.57 0.54 20161013 101000 3.85 0.53 20161013 101000 3.92 0.31 20161013 101000 4.02 0.33 20161013 101000 4.08 0.51 20161013 101000 4.15 0.35 20161013 101000 4.27 0.36 20161013 101000 4.35 0.50 20161013 101000 4.47 0.38 20161013 101000 4.60 0.49 20161013 101000 4.67 0.40 20161013 101000 5.05 0.46 20161013 101000 5.11 0.44 20161013 101100 0.31 0.64 20161013 101100 0.34 0.65 20161013 101100 0.37 0.63 20161013 101100 0.42 0.65 20161013 101100 0.45 0.63 20161013 101100 0.49 0.65 20161013 101100 0.52 0.63 20161013 101100 0.59 0.66 20161013 101100 0.60 0.63 20161013 101100 0.67 0.66 20161013 101100 0.68 0.62 20161013 101100 0.75 0.62 20161013 101100 0.92 0.61 20161013 101100 0.99 0.61 20161013 101100 1.08 0.61 20161013 101100 1.17 0.61 20161013 101100 1.26 0.60 20161013 101100 1.35 0.60 20161013 101100 1.45 0.60 20161013 101100 1.55 0.59 20161013 101100 1.65 0.59 20161013 101100 1.75 0.59 20161013 101100 1.96 0.58 20161013 101100 2.01 0.59 20161013 101100 2.04 0.58 20161013 101100 2.04 0.59 20161013 101100 2.10 0.59 20161013 101100 2.36 0.60 20161013 101100 2.73 0.61 20161013 101100 2.97 0.61 20161013 101100 3.04 0.56 20161013 101100 3.12 0.58 20161013 101100 3.19 0.62 20161013 101100 3.28 0.55 20161013 101100 3.29 0.59 20161013 101100 3.42 0.61 20161013 101100 3.44 0.63 20161013 101100 3.58 0.62 20161013 101100 3.71 0.65 20161013 101100 3.74 0.64 20161013 101100 3.90 0.66 20161013 101100 3.97 0.66 20161013 101100 4.03 0.67 20161013 101100 4.18 0.68 20161013 101100 4.20 0.67 20161013 101100 4.33 0.70 20161013 101100 4.43 0.70 20161013 101100 4.47 0.69 20161013 101100 4.54 0.71 20161013 101100 4.66 0.71 20161013 101100 4.74 0.70 20161013 101100 4.76 0.72 20161013 101100 4.88 0.72 20161013 101100 4.96 0.71 20161013 101100 5.01 0.72 20161013 101100 5.13 0.73 20161013 101100 5.23 0.73 20161013 101200 0.71 0.66 20161013 101200 0.76 0.67 20161013 101200 0.85 0.67 20161013 101200 0.89 0.68 20161013 101200 0.94 0.68 20161013 101200 0.99 0.68 20161013 101200 1.02 0.69 20161013 101200 1.08 0.69 20161013 101200 1.14 0.70 20161013 101200 1.20 0.71 20161013 101200 1.25 0.71 20161013 101200 1.31 0.72 20161013 101200 1.38 0.72 20161013 101200 1.43 0.73 20161013 101200 1.49 0.74 20161013 101200 1.56 0.74 20161013 101200 1.76 0.75 20161013 101200 2.01 0.76 20161013 101200 2.26 0.77 20161013 101200 2.51 0.78 20161013 101200 2.98 0.80 20161013 101200 3.23 0.81 20161013 101200 3.45 0.82 20161013 101200 3.71 0.83 20161013 101200 3.96 0.84 20161013 101200 4.18 0.85 20161013 101200 4.42 0.86 20161013 101200 4.68 0.87 20161013 101200 4.93 0.88 20161013 101200 5.15 0.89 20161013 101200 5.40 0.90 20161013 101200 5.66 0.91 20161013 101200 5.81 0.92 20161013 101200 5.87 0.92 20161013 101200 5.93 0.93 20161013 101200 5.99 0.93 20161013 101200 6.04 0.93 20161013 101200 6.04 1.01 20161013 101200 6.05 1.01 20161013 101200 6.06 1.00 20161013 101200 6.06 1.02 20161013 101200 6.07 1.00 20161013 101200 6.08 0.99 20161013 101200 6.09 0.94 20161013 101200 6.09 0.99 20161013 101200 6.10 0.98 20161013 101200 6.12 0.98 20161013 101200 6.13 0.97 20161013 101200 6.14 0.94 20161013 101200 6.15 0.97 20161013 101200 6.15 1.04 20161013 101200 6.17 0.97 20161013 101200 6.19 0.94 20161013 101200 6.19 0.97 20161013 101200 6.20 0.96 20161013 101200 6.21 0.96 20161013 101200 6.23 0.96 20161013 101200 6.24 0.95 20161013 101200 6.25 0.95 20161013 101200 6.27 1.06 20161013 101300 4.55 1.31 20161013 101300 4.68 1.31 20161013 101300 4.70 1.33 20161013 101300 4.78 1.32 20161013 101300 4.90 1.34 20161013 101300 4.91 1.32 20161013 101300 5.04 1.32 20161013 101300 5.15 1.32 20161013 101300 5.18 1.36 20161013 101300 5.28 1.32 20161013 101300 5.41 1.32 20161013 101300 5.49 1.37 20161013 101300 5.55 1.32 20161013 101300 5.68 1.33 20161013 101300 5.83 1.39 20161013 101300 5.87 1.34 20161013 101300 6.06 1.35 20161013 101300 6.22 1.36 20161013 101300 6.39 1.09 20161013 101300 6.40 1.37 20161013 101300 6.51 1.11 20161013 101300 6.60 1.38 20161013 101300 6.62 1.13 20161013 101300 6.74 1.15 20161013 101300 6.79 1.39 20161013 101300 6.87 1.18 20161013 101300 6.96 1.40 20161013 101300 6.99 1.20 20161013 101300 7.12 1.22 20161013 101300 7.16 1.41 20161013 101300 7.27 1.24 20161013 101300 7.34 1.42 20161013 101300 7.43 1.27 20161013 101300 7.49 1.43 20161013 101300 7.55 1.29 20161013 101300 7.66 1.44 20161013 101300 7.70 1.32 20161013 101300 7.83 1.45 20161013 101300 7.85 1.34 20161013 101300 7.98 1.36 20161013 101300 8.01 1.46 20161013 101300 8.12 1.38 20161013 101300 8.15 1.47 20161013 101300 8.27 1.41 20161013 101300 8.32 1.48 20161013 101300 8.33 1.42 20161013 101300 8.37 1.43 20161013 101300 8.40 1.43 20161013 101300 8.44 1.44 20161013 101300 8.46 1.45 20161013 101300 8.48 1.49 20161013 101300 8.50 1.45 20161013 101300 8.53 1.46 20161013 101300 8.56 1.47 20161013 101300 8.60 1.47 20161013 101300 8.61 1.48 20161013 101300 8.62 1.49 20161013 101300 8.63 1.49 20161013 101300 8.64 1.49 20161013 101400 4.66 1.56 20161013 101400 4.70 1.56 20161013 101400 4.71 1.58 20161013 101400 4.73 1.56 20161013 101400 4.78 1.57 20161013 101400 4.80 1.60 20161013 101400 4.83 1.57 20161013 101400 4.87 1.57 20161013 101400 4.88 1.61 20161013 101400 4.91 1.57 20161013 101400 4.96 1.57 20161013 101400 4.97 1.63 20161013 101400 5.02 1.57 20161013 101400 5.04 1.57 20161013 101400 5.04 1.58 20161013 101400 5.05 1.59 20161013 101400 5.07 1.60 20161013 101400 5.07 1.61 20161013 101400 5.07 1.64 20161013 101400 5.08 1.62 20161013 101400 5.65 1.70 20161013 101400 5.86 1.71 20161013 101400 6.08 1.71 20161013 101400 6.13 1.40 20161013 101400 6.25 1.71 20161013 101400 6.35 1.61 20161013 101400 6.38 1.62 20161013 101400 6.41 1.60 20161013 101400 6.46 1.59 20161013 101400 6.46 1.72 20161013 101400 6.49 1.64 20161013 101400 6.51 1.42 20161013 101400 6.52 1.59 20161013 101400 6.58 1.58 20161013 101400 6.60 1.65 20161013 101400 6.64 1.58 20161013 101400 6.68 1.73 20161013 101400 6.69 1.66 20161013 101400 6.70 1.57 20161013 101400 6.76 1.57 20161013 101400 6.80 1.69 20161013 101400 6.82 1.56 20161013 101400 6.88 1.55 20161013 101400 6.89 1.74 20161013 101400 6.91 1.44 20161013 101400 6.91 1.70 20161013 101400 6.93 1.54 20161013 101400 6.97 1.52 20161013 101400 7.02 1.51 20161013 101400 7.02 1.72 20161013 101400 7.06 1.74 20161013 101400 7.07 1.50 20161013 101400 7.11 1.49 20161013 101400 7.11 1.73 20161013 101400 7.16 1.48 20161013 101400 7.20 1.46 20161013 101400 7.22 1.74 20161013 101400 7.25 1.45 20161013 101500 3.86 1.63 20161013 101500 3.86 1.64 20161013 101500 3.87 1.63 20161013 101500 3.87 1.64 20161013 101500 3.90 1.65 20161013 101500 3.93 1.65 20161013 101500 3.94 1.63 20161013 101500 3.97 1.65 20161013 101500 4.08 1.63 20161013 101500 4.12 1.66 20161013 101500 4.24 1.62 20161013 101500 4.33 1.66 20161013 101500 4.41 1.62 20161013 101500 4.55 1.62 20161013 101500 4.58 1.67 20161013 101500 4.74 1.62 20161013 101500 4.82 1.67 20161013 101500 4.93 1.62 20161013 101500 5.03 1.67 20161013 101500 5.06 1.63 20161013 101500 5.09 1.64 20161013 101500 5.13 1.61 20161013 101500 5.15 1.64 20161013 101500 5.23 1.65 20161013 101500 5.23 1.68 20161013 101500 5.30 1.61 20161013 101500 5.30 1.65 20161013 101500 5.39 1.61 20161013 101500 5.39 1.66 20161013 101500 5.47 1.61 20161013 101500 5.47 1.68 20161013 101500 5.50 1.67 20161013 101500 5.53 1.61 20161013 101500 5.58 1.64 20161013 101500 5.59 1.67 20161013 101500 5.61 1.61 20161013 101500 5.64 1.64 20161013 101500 5.69 1.64 20161013 101500 5.70 1.61 20161013 101500 5.70 1.68 20161013 101500 5.70 1.69 20161013 101500 5.74 1.63 20161013 101500 5.79 1.61 20161013 101500 5.81 1.63 20161013 101500 5.81 1.68 20161013 101500 5.86 1.63 20161013 101500 5.87 1.61 20161013 101500 5.88 1.69 20161013 101500 5.92 1.63 20161013 101500 5.96 1.61 20161013 101500 5.97 1.62 20161013 101500 6.04 1.61 20161013 101500 6.04 1.62 20161013 101500 6.05 1.61 20161013 101500 6.06 1.61 20161013 101500 6.07 1.61 20161013 101500 6.08 1.61 20161013 101500 6.09 1.61 20161013 101500 6.09 1.62 20161013 101500 6.10 1.62 20161013 101500 6.11 1.62 20161013 101600 0.31 1.74 20161013 101600 0.35 1.74 20161013 101600 0.38 1.74 20161013 101600 0.45 1.74 20161013 101600 0.53 1.74 20161013 101600 0.62 1.74 20161013 101600 0.70 1.74 20161013 101600 0.79 1.74 20161013 101600 0.80 1.74 20161013 101600 0.81 1.74 20161013 101600 0.83 1.74 20161013 101600 0.84 1.74 20161013 101600 0.85 1.74 20161013 101600 0.86 1.74 20161013 101600 0.87 1.74 20161013 101600 0.88 1.74 20161013 101600 0.90 1.74 20161013 101600 0.92 1.74 20161013 101600 0.93 1.74 20161013 101600 0.95 1.74 20161013 101600 0.98 1.74 20161013 101600 1.02 1.74 20161013 101600 1.03 1.74 20161013 101600 1.07 1.74 20161013 101600 1.08 1.74 20161013 101600 1.13 1.74 20161013 101600 1.17 1.74 20161013 101600 1.23 1.74 20161013 101600 1.42 1.74 20161013 101600 1.63 1.74 20161013 101600 1.79 1.73 20161013 101600 1.99 1.73 20161013 101600 2.19 1.73 20161013 101600 2.41 1.73 20161013 101600 2.58 1.73 20161013 101600 2.80 1.72 20161013 101600 3.02 1.72 20161013 101600 3.24 1.72 20161013 101600 3.37 1.72 20161013 101600 3.49 1.71 20161013 101600 3.61 1.71 20161013 101600 3.72 1.71 20161013 101600 3.84 1.70 20161013 101600 3.96 1.70 20161013 101600 4.09 1.70 20161013 101600 4.20 1.69 20161013 101600 4.32 1.69 20161013 101600 4.42 1.69 20161013 101600 4.50 1.69 20161013 101600 4.59 1.68 20161013 101600 4.67 1.68 20161013 101600 4.76 1.68 20161013 101600 4.83 1.68 20161013 101600 4.92 1.67 20161013 101600 5.00 1.67 20161013 101600 5.08 1.67 20161013 101600 5.14 1.66 20161013 101600 5.20 1.66 20161013 101600 5.26 1.66 20161013 101600 5.33 1.65 20161013 101600 5.39 1.65 20161013 101600 5.45 1.65 20161013 101600 5.52 1.64 20161013 101700 0.57 1.74 20161013 101700 0.70 1.74 20161013 101700 0.86 1.74 20161013 101700 10.02 2.12 20161013 101700 10.07 2.13 20161013 101700 10.08 2.14 20161013 101700 10.08 2.15 20161013 101700 10.09 2.15 20161013 101700 10.09 2.16 20161013 101700 1.03 1.74 20161013 101700 1.21 1.74 20161013 101700 1.36 1.74 20161013 101700 1.54 1.74 20161013 101700 1.73 1.74 20161013 101700 1.88 1.74 20161013 101700 2.07 1.74 20161013 101700 2.25 1.74 20161013 101700 2.44 1.74 20161013 101700 2.60 1.74 20161013 101700 2.78 1.74 20161013 101700 2.96 1.74 20161013 101700 3.15 1.74 20161013 101700 3.30 1.74 20161013 101700 3.48 1.74 20161013 101700 3.67 1.74 20161013 101700 3.83 1.74 20161013 101700 4.02 1.74 20161013 101700 4.21 1.74 20161013 101700 4.41 1.74 20161013 101700 4.58 1.75 20161013 101700 4.78 1.75 20161013 101700 4.99 1.75 20161013 101700 5.19 1.76 20161013 101700 5.36 1.76 20161013 101700 5.57 1.76 20161013 101700 5.77 1.77 20161013 101700 5.94 1.77 20161013 101700 6.15 1.78 20161013 101700 6.37 1.79 20161013 101700 6.58 1.81 20161013 101700 6.76 1.82 20161013 101700 6.98 1.83 20161013 101700 7.20 1.85 20161013 101700 7.42 1.86 20161013 101700 7.60 1.87 20161013 101700 7.82 1.88 20161013 101700 8.01 1.90 20161013 101700 8.16 1.92 20161013 101700 8.35 1.93 20161013 101700 8.54 1.95 20161013 101700 8.72 1.97 20161013 101700 8.88 1.98 20161013 101700 9.07 2.00 20161013 101700 9.25 2.02 20161013 101700 9.43 2.04 20161013 101700 9.49 2.05 20161013 101700 9.57 2.06 20161013 101700 9.65 2.07 20161013 101700 9.72 2.08 20161013 101700 9.79 2.09 20161013 101700 9.87 2.10 20161013 101700 9.95 2.11 20161013 101800 10.02 2.34 20161013 101800 10.03 2.28 20161013 101800 10.06 2.35 20161013 101800 10.07 2.28 20161013 101800 10.08 2.17 20161013 101800 10.09 2.16 20161013 101800 10.09 2.18 20161013 101800 10.09 2.27 20161013 101800 10.10 2.19 20161013 101800 10.10 2.68 20161013 101800 10.11 2.20 20161013 101800 10.11 2.37 20161013 101800 10.13 2.21 20161013 101800 10.13 2.26 20161013 101800 10.14 2.22 20161013 101800 10.15 2.22 20161013 101800 10.15 2.38 20161013 101800 10.17 2.23 20161013 101800 10.17 2.26 20161013 101800 10.18 2.24 20161013 101800 10.19 2.40 20161013 101800 10.20 2.25 20161013 101800 10.24 2.41 20161013 101800 10.27 2.69 20161013 101800 10.29 2.43 20161013 101800 10.34 2.45 20161013 101800 10.39 2.46 20161013 101800 10.45 2.48 20161013 101800 10.45 2.70 20161013 101800 10.50 2.49 20161013 101800 10.56 2.51 20161013 101800 10.62 2.53 20161013 101800 10.62 2.71 20161013 101800 10.68 2.54 20161013 101800 10.74 2.56 20161013 101800 10.79 2.57 20161013 101800 10.79 2.62 20161013 101800 10.80 2.59 20161013 101800 10.80 2.60 20161013 101800 10.80 2.61 20161013 101800 10.80 2.63 20161013 101800 10.80 2.64 20161013 101800 10.81 2.59 20161013 101800 10.81 2.65 20161013 101800 10.82 2.66 20161013 101800 10.83 2.67 20161013 101800 10.83 2.68 20161013 101800 10.84 2.69 20161013 101800 10.84 2.70 20161013 101800 10.84 2.71 20161013 101800 10.84 2.72 20161013 101800 9.46 2.64 20161013 101800 9.62 2.65 20161013 101800 9.79 2.66 20161013 101800 9.92 2.31 20161013 101800 9.93 2.30 20161013 101800 9.96 2.29 20161013 101800 9.96 2.67 20161013 101800 9.97 2.32 20161013 101800 9.99 2.29 20161013 101900 1.10 2.03 20161013 101900 1.18 2.04 20161013 101900 1.22 1.56 20161013 101900 1.23 1.55 20161013 101900 1.25 1.57 20161013 101900 1.29 1.57 20161013 101900 1.36 1.58 20161013 101900 1.40 2.01 20161013 101900 1.43 1.59 20161013 101900 1.49 2.06 20161013 101900 1.52 1.60 20161013 101900 1.60 1.61 20161013 101900 1.71 1.61 20161013 101900 1.75 2.08 20161013 101900 1.82 1.62 20161013 101900 1.90 1.99 20161013 101900 1.93 1.63 20161013 101900 1.95 2.11 20161013 101900 2.04 1.64 20161013 101900 2.14 2.14 20161013 101900 2.18 1.65 20161013 101900 2.32 1.66 20161013 101900 2.33 2.16 20161013 101900 2.39 1.98 20161013 101900 2.46 1.67 20161013 101900 2.52 2.19 20161013 101900 2.58 1.68 20161013 101900 2.72 1.69 20161013 101900 2.72 2.22 20161013 101900 2.86 1.70 20161013 101900 2.90 2.24 20161013 101900 3.01 1.71 20161013 101900 3.03 1.96 20161013 101900 3.09 2.27 20161013 101900 3.12 1.72 20161013 101900 3.17 1.73 20161013 101900 3.21 1.74 20161013 101900 3.25 1.75 20161013 101900 3.30 1.76 20161013 101900 3.34 1.77 20161013 101900 3.36 2.30 20161013 101900 3.38 1.78 20161013 101900 3.43 1.79 20161013 101900 3.48 1.81 20161013 101900 3.55 1.82 20161013 101900 3.69 1.94 20161013 101900 3.70 1.83 20161013 101900 3.81 1.84 20161013 101900 3.95 1.85 20161013 101900 4.07 2.34 20161013 101900 4.09 1.87 20161013 101900 4.24 1.88 20161013 101900 4.36 1.89 20161013 101900 4.36 1.92 20161013 101900 4.51 1.90 20161013 101900 4.65 1.91 20161013 101900 4.66 2.37 20161013 101900 5.37 2.41 20161013 101900 6.12 2.45 20161013 101900 6.86 2.49 20161013 101900 7.48 2.53 20161013 101900 8.24 2.57 20161013 101900 9.00 2.61 20161013 102000 1.28 1.55 20161013 102000 1.37 1.54 20161013 102000 1.48 1.54 20161013 102000 1.62 1.53 20161013 102000 1.76 1.52 20161013 102000 1.93 1.52 20161013 102000 2.11 1.51 20161013 102000 2.21 1.51 20161013 102000 2.29 1.51 20161013 102000 2.38 1.51 20161013 102000 2.47 1.51 20161013 102000 2.56 1.50 20161013 102000 2.64 1.50 20161013 102000 2.73 1.50 20161013 102000 2.82 1.50 20161013 102000 2.90 1.50 20161013 102000 2.94 1.50 20161013 102000 2.98 1.50 20161013 102000 3.02 1.51 20161013 102000 3.04 1.51 20161013 102000 3.08 1.51 20161013 102000 3.13 1.52 20161013 102000 3.16 1.52 20161013 102000 3.20 1.52 20161013 102000 3.24 1.52 20161013 102000 3.30 1.53 20161013 102000 3.36 1.53 20161013 102000 3.41 1.54 20161013 102000 3.47 1.54 20161013 102000 3.53 1.55 20161013 102000 3.59 1.55 20161013 102000 3.64 1.56 20161013 102000 3.70 1.56 20161013 102000 3.76 1.57 20161013 102000 3.81 1.57 20161013 102000 3.87 1.58 20161013 102000 3.93 1.58 20161013 102000 3.99 1.59 20161013 102000 4.03 1.59 20161013 102000 4.09 1.60 20161013 102000 4.15 1.60 20161013 102000 4.20 1.61 20161013 102000 4.27 1.61 20161013 102000 4.34 1.62 20161013 102000 4.42 1.62 20161013 102000 4.50 1.62 20161013 102000 4.56 1.63 20161013 102000 4.64 1.63 20161013 102000 4.71 1.64 20161013 102000 4.78 1.64 20161013 102000 4.85 1.64 20161013 102000 4.91 1.65 20161013 102000 4.98 1.65 20161013 102000 5.03 1.65 20161013 102000 5.10 1.65 20161013 102000 5.17 1.66 20161013 102000 5.23 1.66 20161013 102000 5.29 1.66 20161013 102000 5.35 1.67 20161013 102000 5.40 1.67 20161013 102000 5.44 1.67 20161013 102000 5.46 1.67 20161013 102000 5.50 1.67 20161013 102000 5.54 1.67 20161013 102100 5.57 1.67 20161013 102100 5.60 1.67 20161013 102100 5.64 1.67 20161013 102100 5.68 1.68 20161013 102100 5.70 1.68 20161013 102100 5.72 1.68 20161013 102100 5.73 1.62 20161013 102100 5.73 1.63 20161013 102100 5.74 1.63 20161013 102100 5.74 1.68 20161013 102100 5.75 1.60 20161013 102100 5.75 1.61 20161013 102100 5.76 1.62 20161013 102100 5.76 1.63 20161013 102100 5.76 1.68 20161013 102100 5.77 1.60 20161013 102100 5.78 1.60 20161013 102100 5.78 1.63 20161013 102100 5.78 1.67 20161013 102100 5.79 1.59 20161013 102100 5.80 1.59 20161013 102100 5.80 1.63 20161013 102100 5.80 1.67 20161013 102100 5.81 1.63 20161013 102100 5.82 1.63 20161013 102100 5.82 1.67 20161013 102100 5.83 1.59 20161013 102100 5.83 1.63 20161013 102100 5.84 1.63 20161013 102100 5.84 1.67 20161013 102100 5.86 1.59 20161013 102100 5.86 1.63 20161013 102100 5.86 1.64 20161013 102100 5.86 1.67 20161013 102100 5.87 1.67 20161013 102100 5.88 1.59 20161013 102100 5.88 1.64 20161013 102100 5.88 1.67 20161013 102100 5.89 1.65 20161013 102100 5.89 1.67 20161013 102100 5.90 1.65 20161013 102100 5.91 1.59 20161013 102100 5.91 1.66 20161013 102100 5.91 1.67 20161013 102100 5.92 1.66 20161013 102100 5.92 1.67 20161013 102100 5.93 1.67 20161013 102100 5.95 1.60 20161013 102100 5.98 1.60 20161013 102100 6.01 1.60 20161013 102100 6.05 1.60 20161013 102100 6.07 1.59 20161013 102100 6.10 1.59 20161013 102100 6.12 1.59 20161013 102100 6.14 1.58 20161013 102100 6.17 1.58 20161013 102100 6.20 1.57 20161013 102100 6.22 1.57 20161013 102100 6.24 1.56 20161013 102200 6.27 1.56 20161013 102200 6.30 1.55 20161013 102200 6.33 1.55 20161013 102200 6.36 1.54 20161013 102200 6.39 1.53 20161013 102200 6.42 1.53 20161013 102200 6.45 1.52 20161013 102200 6.48 1.52 20161013 102200 6.51 1.51 20161013 102200 6.54 1.50 20161013 102200 6.57 1.51 20161013 102200 6.60 1.52 20161013 102200 6.63 1.52 20161013 102200 6.66 1.53 20161013 102200 6.69 1.53 20161013 102200 6.71 1.54 20161013 102200 6.74 1.54 20161013 102200 6.77 1.55 20161013 102700 1.81 0.52 20161013 102700 1.91 0.52 20161013 102700 2.01 0.53 20161013 102700 2.11 0.53 20161013 102700 2.22 0.53 20161013 102700 2.33 0.53 20161013 102700 2.38 0.63 20161013 102700 2.38 0.64 20161013 102700 2.38 0.65 20161013 102700 2.39 0.66 20161013 102700 2.39 0.67 20161013 102700 2.39 0.68 20161013 102700 2.39 0.69 20161013 102700 2.39 0.70 20161013 102700 2.39 0.71 20161013 102700 2.40 0.72 20161013 102700 2.41 0.62 20161013 102700 2.41 0.72 20161013 102700 2.43 0.53 20161013 102700 2.43 0.62 20161013 102700 2.43 0.72 20161013 102700 2.45 0.72 20161013 102700 2.46 0.61 20161013 102700 2.47 0.72 20161013 102700 2.48 0.60 20161013 102700 2.49 0.72 20161013 102700 2.50 0.59 20161013 102700 2.51 0.72 20161013 102700 2.53 0.72 20161013 102700 2.54 0.53 20161013 102700 2.55 0.72 20161013 102700 2.56 0.57 20161013 102700 2.58 0.56 20161013 102700 2.60 0.56 20161013 102700 2.60 0.72 20161013 102700 2.62 0.56 20161013 102700 2.64 0.57 20161013 102700 2.66 0.54 20161013 102700 2.66 0.58 20161013 102700 2.67 0.54 20161013 102700 2.67 0.58 20161013 102700 2.69 0.56 20161013 102700 2.69 0.58 20161013 102700 2.70 0.56 20161013 102700 2.71 0.57 20161013 102700 2.71 0.59 20161013 102700 2.72 0.58 20161013 102700 2.73 0.59 20161013 102700 2.74 0.59 20161013 102700 2.74 0.73 20161013 102700 2.87 0.74 20161013 102700 3.00 0.75 20161013 102700 3.12 0.76 20161013 102700 3.25 0.77 20161013 102900 6.52 0.40 20161013 102900 6.53 0.39 20161013 102900 6.53 0.40 20161013 102900 6.55 0.39 20161013 102900 6.60 0.39 20161013 102900 6.66 0.40 20161013 102900 6.71 0.40 20161013 102900 6.77 0.41 20161013 102900 6.83 0.41 20161013 102900 6.89 0.42 20161013 102900 6.93 0.42 20161013 102900 6.99 0.42 20161013 103700 0.40 2.22 20161013 103700 0.43 2.22 20161013 103700 0.53 2.22 20161013 103700 0.59 2.21 20161013 103700 0.71 2.22 20161013 103700 0.82 2.21 20161013 103700 0.90 2.23 20161013 103700 1.07 2.21 20161013 103700 1.12 2.23 20161013 103700 1.29 2.23 20161013 103700 1.30 2.20 20161013 103700 1.51 2.23 20161013 103700 1.52 2.20 20161013 103700 1.70 2.23 20161013 103700 1.77 2.20 20161013 103700 1.88 2.24 20161013 103700 1.99 2.20 20161013 103700 2.09 2.24 20161013 103700 2.10 2.20 20161013 103700 2.25 2.20 20161013 103700 2.29 2.24 20161013 103700 2.41 2.20 20161013 103700 2.53 2.21 20161013 103700 2.57 2.24 20161013 103700 2.69 2.21 20161013 103700 2.81 2.24 20161013 103700 2.86 2.21 20161013 103700 3.03 2.21 20161013 103700 3.10 2.24 20161013 103700 3.16 2.21 20161013 103700 3.30 2.21 20161013 103700 3.36 2.23 20161013 103700 3.39 2.21 20161013 103700 3.48 2.21 20161013 103700 3.57 2.21 20161013 103700 3.61 2.23 20161013 103700 3.91 2.23 20161013 103700 4.18 2.23 20161013 103700 4.44 2.23 20161013 103700 4.69 2.22 20161013 103800 3.66 2.21 20161013 103800 3.75 2.21 20161013 103800 3.84 2.21 20161013 103800 3.94 2.21 20161013 103800 4.02 2.20 20161013 103800 4.09 2.20 20161013 103800 4.14 2.20 20161013 103800 4.20 2.20 20161013 103800 4.24 2.20 20161013 103800 4.29 2.18 20161013 103800 4.30 2.20 20161013 103800 4.31 2.18 20161013 103800 4.32 2.18 20161013 103800 4.34 2.18 20161013 103800 4.35 2.18 20161013 103800 4.36 2.20 20161013 103800 4.37 2.19 20161013 103800 4.39 2.18 20161013 103800 4.40 2.19 20161013 103800 4.41 2.20 20161013 103800 4.43 2.18 20161013 103800 4.43 2.19 20161013 103800 4.45 2.19 20161013 103800 4.46 2.18 20161013 103800 4.46 2.19 20161013 103800 4.48 2.19 20161013 103800 4.50 2.19 20161013 103800 4.52 2.19 20161013 103800 4.54 2.19 20161013 103800 4.57 2.19 20161013 103800 4.61 2.19 20161013 103800 4.67 2.19 20161013 103800 4.72 2.19 20161013 103800 4.77 2.19 20161013 103800 4.83 2.19 20161013 103800 4.89 2.19 20161013 103800 4.94 2.20 20161013 103800 5.00 2.20 20161013 103800 5.05 2.20 20161013 103800 5.09 2.20 20161013 103800 5.14 2.20 20161013 103800 5.18 2.20 20161013 103800 5.22 2.20 20161013 103800 5.26 2.21 20161013 103800 5.31 2.21 20161013 103800 5.35 2.21 20161013 103800 5.40 2.21 20161013 103800 5.45 2.21 20161013 103800 5.50 2.22 20161013 103800 5.57 2.22 20161013 103800 5.63 2.22 20161013 103800 5.70 2.23 20161013 103800 5.76 2.23 20161013 103800 5.83 2.23 20161013 103800 5.90 2.24 20161013 103800 5.96 2.24 20161013 103800 6.04 2.25 20161013 103800 6.12 2.25 20161013 103800 6.21 2.26 20161013 103800 6.30 2.27 20161013 103800 6.39 2.27 20161013 103800 6.47 2.28 20161013 103900 6.56 2.28 20161013 103900 6.65 2.29 20161013 103900 6.73 2.30 20161013 103900 6.82 2.31 20161013 103900 6.92 2.32 20161013 103900 7.01 2.33 20161013 103900 7.12 2.34 20161013 103900 7.23 2.35 20161013 103900 7.33 2.36 20161013 103900 7.42 2.37 20161013 103900 7.52 2.38 20161013 103900 7.63 2.39 20161013 103900 7.69 2.40 20161013 103900 7.73 2.41 20161013 103900 7.78 2.41 20161013 103900 7.81 2.42 20161013 103900 7.86 2.43 20161013 103900 7.90 2.44 20161013 103900 7.94 2.45 20161013 103900 7.99 2.46 20161013 103900 8.04 2.47 20161013 103900 8.10 2.47 20161013 103900 8.17 2.48 20161013 103900 8.25 2.49 20161013 103900 8.31 2.50 20161013 103900 8.39 2.51 20161013 103900 8.47 2.52 20161013 103900 8.54 2.53 20161013 103900 8.60 2.54 20161013 103900 8.68 2.55 20161013 103900 8.74 2.56 20161013 103900 8.78 2.56 20161013 103900 8.78 2.68 20161013 103900 8.80 2.67 20161013 103900 8.83 2.57 20161013 103900 8.83 2.67 20161013 103900 8.83 2.70 20161013 103900 8.87 2.66 20161013 103900 8.88 2.58 20161013 103900 8.88 2.71 20161013 103900 8.91 2.65 20161013 103900 8.92 2.58 20161013 103900 8.92 2.72 20161013 103900 8.94 2.64 20161013 103900 8.96 2.59 20161013 103900 8.97 2.74 20161013 103900 8.98 2.64 20161013 103900 9.01 2.60 20161013 103900 9.02 2.63 20161013 103900 9.03 2.75 20161013 103900 9.04 2.88 20161013 103900 9.05 2.61 20161013 103900 9.05 2.62 20161013 103900 9.07 2.87 20161013 103900 9.08 2.76 20161013 103900 9.09 2.61 20161013 103900 9.09 2.86 20161013 103900 9.11 2.85 20161013 103900 9.13 2.78 20161013 103900 9.14 2.84 20161013 103900 9.16 2.83 20161013 103900 9.19 2.79 20161013 103900 9.19 2.81 20161013 103900 9.21 2.80 20161013 104000 8.71 3.26 20161013 104000 8.72 3.25 20161013 104000 8.74 3.24 20161013 104000 8.74 3.27 20161013 104000 8.76 3.28 20161013 104000 8.77 3.23 20161013 104000 8.79 3.28 20161013 104000 8.80 3.23 20161013 104000 8.82 3.22 20161013 104000 8.82 3.29 20161013 104000 8.84 3.30 20161013 104000 8.85 3.21 20161013 104000 8.87 3.31 20161013 104000 8.88 3.20 20161013 104000 8.90 3.19 20161013 104000 8.90 3.32 20161013 104000 8.92 3.33 20161013 104000 8.93 3.18 20161013 104000 8.95 3.34 20161013 104000 8.98 3.18 20161013 104000 8.98 3.35 20161013 104000 9.01 3.36 20161013 104000 9.02 2.90 20161013 104000 9.02 3.17 20161013 104000 9.03 2.91 20161013 104000 9.03 3.37 20161013 104000 9.06 3.38 20161013 104000 9.07 2.92 20161013 104000 9.08 3.16 20161013 104000 9.09 3.39 20161013 104000 9.11 2.93 20161013 104000 9.12 3.15 20161013 104000 9.12 3.40 20161013 104000 9.14 2.95 20161013 104000 9.14 3.41 20161013 104000 9.16 3.14 20161013 104000 9.17 3.42 20161013 104000 9.18 2.96 20161013 104000 9.19 3.43 20161013 104000 9.21 3.13 20161013 104000 9.21 3.44 20161013 104000 9.23 2.97 20161013 104000 9.23 3.45 20161013 104000 9.25 3.12 20161013 104000 9.25 3.46 20161013 104000 9.26 2.99 20161013 104000 9.28 3.47 20161013 104000 9.29 3.12 20161013 104000 9.30 3.00 20161013 104000 9.31 3.48 20161013 104000 9.33 3.08 20161013 104000 9.33 3.09 20161013 104000 9.33 3.10 20161013 104000 9.33 3.11 20161013 104000 9.33 3.49 20161013 104000 9.34 3.03 20161013 104000 9.34 3.05 20161013 104000 9.34 3.06 20161013 104000 9.34 3.07 20161013 104000 9.35 3.01 20161013 104000 9.35 3.02 20161013 104000 9.36 3.50 20161013 104000 9.39 3.51 20161013 104100 10.03 3.67 20161013 104100 10.13 3.68 20161013 104100 10.24 3.69 20161013 104100 10.32 3.70 20161013 104100 10.42 3.71 20161013 104100 10.52 3.73 20161013 104100 10.61 3.74 20161013 104100 10.72 3.75 20161013 104100 10.80 3.76 20161013 104100 10.85 3.77 20161013 104100 10.92 3.78 20161013 104100 10.98 3.79 20161013 104100 11.04 3.79 20161013 104100 11.10 3.80 20161013 104100 11.17 3.81 20161013 104100 11.22 3.82 20161013 104100 11.29 3.83 20161013 104100 11.31 3.85 20161013 104100 11.32 3.83 20161013 104100 11.32 3.85 20161013 104100 11.33 3.83 20161013 104100 11.33 3.84 20161013 104100 11.33 3.85 20161013 104100 11.34 3.84 20161013 104100 11.34 3.85 20161013 104100 11.35 3.84 20161013 104100 11.35 3.85 20161013 104100 11.36 3.85 20161013 104100 11.39 3.86 20161013 104100 11.44 3.86 20161013 104100 9.40 3.52 20161013 104100 9.42 3.52 20161013 104100 9.44 3.53 20161013 104100 9.45 3.54 20161013 104100 9.46 3.55 20161013 104100 9.47 3.55 20161013 104100 9.48 3.56 20161013 104100 9.50 3.57 20161013 104100 9.51 3.58 20161013 104100 9.55 3.58 20161013 104100 9.60 3.59 20161013 104100 9.65 3.60 20161013 104100 9.69 3.61 20161013 104100 9.74 3.62 20161013 104100 9.79 3.63 20161013 104100 9.83 3.64 20161013 104100 9.88 3.64 20161013 104100 9.95 3.65 20161013 104200 10.61 3.17 20161013 104200 10.70 3.19 20161013 104200 10.79 3.21 20161013 104200 10.91 3.23 20161013 104200 11.04 3.25 20161013 104200 11.19 3.28 20161013 104200 11.39 3.33 20161013 104200 11.51 3.87 20161013 104200 11.58 3.87 20161013 104200 11.61 3.37 20161013 104200 11.63 3.88 20161013 104200 11.69 3.89 20161013 104200 11.76 3.89 20161013 104200 11.80 3.41 20161013 104200 11.81 3.90 20161013 104200 11.88 3.91 20161013 104200 11.96 3.91 20161013 104200 12.03 3.45 20161013 104200 12.04 3.92 20161013 104200 12.12 3.93 20161013 104200 12.21 3.94 20161013 104200 12.27 3.50 20161013 104200 12.28 3.94 20161013 104200 12.36 3.95 20161013 104200 12.44 3.96 20161013 104200 12.47 3.53 20161013 104200 12.51 3.97 20161013 104200 12.58 3.97 20161013 104200 12.63 3.98 20161013 104200 12.68 3.98 20161013 104200 12.72 3.58 20161013 104200 12.73 3.98 20161013 104200 12.78 3.99 20161013 104200 12.83 3.99 20161013 104200 12.88 4.00 20161013 104200 12.93 4.00 20161013 104200 12.98 4.00 20161013 104200 12.99 3.62 20161013 104200 13.03 4.00 20161013 104200 13.06 4.00 20161013 104200 13.08 3.65 20161013 104200 13.10 3.99 20161013 104200 13.14 3.99 20161013 104200 13.15 3.68 20161013 104200 13.18 3.99 20161013 104200 13.21 3.98 20161013 104200 13.22 3.70 20161013 104200 13.25 3.98 20161013 104200 13.28 3.97 20161013 104200 13.29 3.73 20161013 104200 13.32 3.97 20161013 104200 13.36 3.76 20161013 104200 13.36 3.96 20161013 104200 13.40 3.95 20161013 104200 13.43 3.94 20161013 104200 13.44 3.79 20161013 104200 13.47 3.93 20161013 104200 13.51 3.81 20161013 104200 13.52 3.91 20161013 104200 13.55 3.90 20161013 104200 13.59 3.84 20161013 104200 13.60 3.89 20161013 104200 13.64 3.88 20161013 104200 13.68 3.87 20161013 104300 10.24 3.07 20161013 104300 10.47 3.09 20161013 104300 10.49 3.11 20161013 104300 10.53 3.13 20161013 104300 10.59 3.15 20161013 104300 3.28 2.67 20161013 104300 3.41 2.68 20161013 104300 3.56 2.69 20161013 104300 3.72 2.70 20161013 104300 3.86 2.71 20161013 104300 4.02 2.72 20161013 104300 4.25 2.73 20161013 104300 4.46 2.73 20161013 104300 4.72 2.74 20161013 104300 5.00 2.74 20161013 104300 5.24 2.75 20161013 104300 5.54 2.75 20161013 104300 5.84 2.76 20161013 104300 6.08 2.77 20161013 104300 6.39 2.77 20161013 104300 6.66 2.78 20161013 104300 7.00 2.79 20161013 104300 7.35 2.79 20161013 104300 7.63 2.80 20161013 104300 7.72 2.89 20161013 104300 7.75 2.90 20161013 104300 7.77 2.89 20161013 104300 7.87 2.91 20161013 104300 7.91 2.88 20161013 104300 7.97 2.81 20161013 104300 8.04 2.93 20161013 104300 8.10 2.87 20161013 104300 8.17 2.94 20161013 104300 8.32 2.82 20161013 104300 8.36 2.96 20161013 104300 8.40 2.86 20161013 104300 8.60 2.98 20161013 104300 8.61 2.82 20161013 104300 8.80 2.85 20161013 104300 8.84 3.00 20161013 104300 8.97 2.83 20161013 104300 9.15 3.01 20161013 104300 9.18 2.84 20161013 104300 9.51 3.03 20161013 104300 9.83 3.05 20161013 110200 12.44 3.35 20161013 110200 12.48 3.34 20161013 110200 12.53 3.32 20161013 110200 12.58 3.31 20161013 110200 12.62 3.30 20161013 110200 12.67 3.29 20161013 110200 12.76 3.29 20161013 110200 12.84 3.29 20161013 110200 12.94 3.29 20161013 110200 13.04 3.29 20161013 110200 13.12 3.30 20161013 110200 13.22 3.30 20161013 110200 13.32 3.30 20161013 110200 13.40 3.30 20161013 110200 13.50 3.30 20161013 110200 13.53 3.30 20161013 110200 13.56 3.31 20161013 110200 13.59 3.31 20161013 110200 13.62 3.31 20161013 110200 13.65 3.31 20161013 110200 13.69 3.31 20161013 110200 13.73 3.32 20161013 110200 13.76 3.32 20161013 110200 13.80 3.32 20161013 110200 13.82 3.32 20161013 110200 13.84 3.32 20161013 110200 13.86 3.32 20161013 110200 13.88 3.33 20161013 110200 13.90 3.33 20161013 110200 13.92 3.33 20161013 110200 13.94 3.33 20161013 110200 13.95 3.33 20161013 110200 13.98 3.33 20161013 110200 14.02 3.33 20161013 110200 14.05 3.33 20161013 110200 14.09 3.33 20161013 110200 14.13 3.33 20161013 110300 12.27 3.40 20161013 110300 12.28 3.38 20161013 110300 12.33 3.37 20161013 110300 12.36 3.43 20161013 110300 12.38 3.36 20161013 110300 12.43 3.45 20161013 110300 12.51 3.48 20161013 110300 12.60 3.51 20161013 110300 12.67 3.53 20161013 110300 12.75 3.56 20161013 110300 12.84 3.58 20161013 110300 12.92 3.61 20161013 110300 13.00 3.64 20161013 110300 13.11 3.67 20161013 110300 13.21 3.70 20161013 110300 13.30 3.72 20161013 110300 13.40 3.75 20161013 110300 13.50 3.78 20161013 110300 13.59 3.80 20161013 110300 13.69 3.83 20161013 110300 13.80 3.86 20161013 110300 13.86 3.89 20161013 110300 13.92 3.91 20161013 110300 13.98 3.94 20161013 110300 14.04 3.96 20161013 110300 14.11 3.98 20161013 110300 14.18 4.01 20161013 110300 14.24 4.03 20161013 110300 14.32 4.06 20161013 110300 14.40 4.08 20161013 110300 14.49 4.11 20161013 110300 14.60 4.13 20161013 110300 14.71 4.16 20161013 110300 14.80 4.18 20161013 110300 14.91 4.21 20161013 110300 15.01 4.23 20161013 110300 15.10 4.25 20161013 110300 15.21 4.28 20161013 110300 15.31 4.30 20161013 110300 15.38 4.31 20161013 110300 15.47 4.33 20161013 110300 15.55 4.34 20161013 110300 15.61 4.36 20161013 110300 15.69 4.37 20161013 110300 15.77 4.39 20161013 110300 15.79 4.40 20161013 110300 15.79 4.41 20161013 110300 15.81 4.40 20161013 110300 15.81 4.41 20161013 110300 15.83 4.40 20161013 110300 15.83 4.41 20161013 110300 15.85 4.40 20161013 110300 15.85 4.41 20161013 110300 15.86 4.41 20161013 110300 15.87 4.40 20161013 110300 15.88 4.40 20161013 110300 15.88 4.41 20161013 110300 15.90 4.40 20161013 110300 15.90 4.42 20161013 110300 15.91 4.41 20161013 110300 15.93 4.42 20161013 110300 15.95 4.42 20161013 110400 14.33 3.32 20161013 110400 14.37 3.33 20161013 110400 14.42 3.35 20161013 110400 14.47 3.36 20161013 110400 14.50 3.38 20161013 110400 14.55 3.39 20161013 110400 14.60 3.41 20161013 110400 14.63 3.42 20161013 110400 14.67 3.44 20161013 110400 14.71 3.46 20161013 110400 14.73 3.47 20161013 110400 14.75 3.49 20161013 110400 14.77 3.51 20161013 110400 14.79 3.52 20161013 110400 14.81 3.54 20161013 110400 14.84 3.56 20161013 110400 14.86 3.57 20161013 110400 14.89 3.59 20161013 110400 14.92 3.61 20161013 110400 14.94 3.63 20161013 110400 14.95 3.64 20161013 110400 14.97 3.66 20161013 110400 14.99 3.68 20161013 110400 15.01 3.70 20161013 110400 15.03 3.72 20161013 110400 15.06 3.74 20161013 110400 15.07 3.75 20161013 110400 15.09 3.77 20161013 110400 15.09 3.79 20161013 110400 15.09 3.81 20161013 110400 15.09 3.83 20161013 110400 15.09 3.85 20161013 110400 15.10 3.87 20161013 110400 15.10 3.89 20161013 110400 15.11 3.91 20161013 110400 15.12 3.92 20161013 110400 15.14 3.95 20161013 110400 15.18 3.97 20161013 110400 15.21 3.98 20161013 110400 15.24 4.00 20161013 110400 15.28 4.03 20161013 110400 15.31 4.04 20161013 110400 15.34 4.06 20161013 110400 15.37 4.09 20161013 110400 15.40 4.11 20161013 110400 15.47 4.13 20161013 110400 15.54 4.15 20161013 110400 15.63 4.17 20161013 110400 15.69 4.19 20161013 110400 15.77 4.22 20161013 110400 15.86 4.24 20161013 110400 15.92 4.40 20161013 110400 15.93 4.26 20161013 110400 15.93 4.40 20161013 110400 15.94 4.39 20161013 110400 15.95 4.38 20161013 110400 15.97 4.37 20161013 110400 15.99 4.36 20161013 110400 16.01 4.35 20161013 110400 16.02 4.29 20161013 110400 16.02 4.34 20161013 110400 16.04 4.33 20161013 110400 16.06 4.32 20161013 110400 16.08 4.31 20161013 110500 12.77 2.67 20161013 110500 12.77 2.68 20161013 110500 12.79 2.68 20161013 110500 12.80 2.67 20161013 110500 12.80 2.68 20161013 110500 12.81 2.69 20161013 110500 12.82 2.69 20161013 110500 12.83 2.67 20161013 110500 12.83 2.69 20161013 110500 12.84 2.69 20161013 110500 12.86 2.70 20161013 110500 12.87 2.67 20161013 110500 12.89 2.71 20161013 110500 12.90 2.67 20161013 110500 12.92 2.71 20161013 110500 12.93 2.67 20161013 110500 12.94 2.72 20161013 110500 12.97 2.67 20161013 110500 12.97 2.72 20161013 110500 13.00 2.73 20161013 110500 13.01 2.66 20161013 110500 13.01 2.67 20161013 110500 13.03 2.74 20161013 110500 13.04 2.67 20161013 110500 13.05 2.67 20161013 110500 13.06 2.74 20161013 110500 13.08 2.75 20161013 110500 13.11 2.76 20161013 110500 13.15 2.77 20161013 110500 13.19 2.78 20161013 110500 13.23 2.79 20161013 110500 13.26 2.80 20161013 110500 13.30 2.81 20161013 110500 13.35 2.82 20161013 110500 13.38 2.83 20161013 110500 13.43 2.84 20161013 110500 13.48 2.85 20161013 110500 13.53 2.87 20161013 110500 13.60 2.89 20161013 110500 13.66 2.91 20161013 110500 13.73 2.93 20161013 110500 13.78 2.95 20161013 110500 13.85 2.97 20161013 110500 13.92 2.99 20161013 110500 13.98 3.00 20161013 110500 14.04 3.02 20161013 110500 14.08 3.05 20161013 110500 14.11 3.06 20161013 110500 14.15 3.09 20161013 110500 14.19 3.11 20161013 110500 14.22 3.12 20161013 110500 14.26 3.15 20161013 110500 14.30 3.17 20161013 110500 14.33 3.18 20161013 110500 14.34 3.20 20161013 110500 14.34 3.22 20161013 110500 14.34 3.23 20161013 110500 14.34 3.24 20161013 110500 14.34 3.26 20161013 110500 14.34 3.28 20161013 110500 14.34 3.29 20161013 110500 14.34 3.30 20161013 110600 10.61 2.20 20161013 110600 10.62 2.19 20161013 110600 10.62 2.20 20161013 110600 10.64 2.19 20161013 110600 10.66 2.19 20161013 110600 10.67 2.19 20161013 110600 10.69 2.19 20161013 110600 10.71 2.20 20161013 110600 10.73 2.19 20161013 110600 10.74 2.19 20161013 110600 10.76 2.19 20161013 110600 10.78 2.20 20161013 110600 10.80 2.20 20161013 110600 10.81 2.20 20161013 110600 10.84 2.20 20161013 110600 10.86 2.20 20161013 110600 10.87 2.20 20161013 110600 10.90 2.20 20161013 110600 10.92 2.21 20161013 110600 10.93 2.21 20161013 110600 10.95 2.21 20161013 110600 10.99 2.22 20161013 110600 11.02 2.22 20161013 110600 11.05 2.23 20161013 110600 11.09 2.23 20161013 110600 11.12 2.24 20161013 110600 11.15 2.24 20161013 110600 11.18 2.25 20161013 110600 11.23 2.25 20161013 110600 11.26 2.26 20161013 110600 11.30 2.27 20161013 110600 11.35 2.28 20161013 110600 11.39 2.29 20161013 110600 11.43 2.29 20161013 110600 11.48 2.30 20161013 110600 11.54 2.31 20161013 110600 11.58 2.32 20161013 110600 11.63 2.33 20161013 110600 11.70 2.34 20161013 110600 11.75 2.36 20161013 110600 11.82 2.37 20161013 110600 11.89 2.38 20161013 110600 11.96 2.40 20161013 110600 12.02 2.41 20161013 110600 12.09 2.42 20161013 110600 12.16 2.44 20161013 110600 12.22 2.45 20161013 110600 12.29 2.47 20161013 110600 12.36 2.48 20161013 110600 12.42 2.50 20161013 110600 12.50 2.52 20161013 110600 12.57 2.53 20161013 110600 12.64 2.55 20161013 110600 12.71 2.57 20161013 110600 12.79 2.58 20161013 110600 12.85 2.60 20161013 110600 12.87 2.61 20161013 110600 12.89 2.62 20161013 110600 12.92 2.63 20161013 110600 12.94 2.63 20161013 110600 12.97 2.64 20161013 110600 13.00 2.65 20161013 110700 10.61 2.20 20161013 110700 10.61 2.21 20161013 110700 10.62 2.21 20161013 110700 10.62 2.22 20161013 110700 10.63 2.22 20161013 110700 10.64 2.23 20161013 110700 10.65 2.23 20161013 110700 10.66 2.23 20161013 110700 10.68 2.23 20161013 110700 10.69 2.23 20161013 110700 10.71 2.23 20161013 110700 10.72 2.24 20161013 110700 10.74 2.24 20161013 110700 10.75 2.24 20161013 110700 10.76 2.24 20161013 110700 10.79 2.24 20161013 110700 10.81 2.25 20161013 110700 10.83 2.25 20161013 110700 10.85 2.26 20161013 110700 10.88 2.27 20161013 110700 10.91 2.27 20161013 110700 10.93 2.27 20161013 110700 10.95 2.28 20161013 110700 10.98 2.28 20161013 110700 11.00 2.29 20161013 110700 11.03 2.30 20161013 110700 11.05 2.30 20161013 110700 11.08 2.31 20161013 110700 11.10 2.31 20161013 110700 11.13 2.32 20161013 110700 11.16 2.32 20161013 110700 11.18 2.33 20161013 110700 11.21 2.33 20161013 110700 11.24 2.34 20161013 110700 11.26 2.35 20161013 110700 11.29 2.35 20161013 110700 11.32 2.36 20161013 110700 11.34 2.37 20161013 110700 11.37 2.38 20161013 110700 11.40 2.38 20161013 110700 11.42 2.39 20161013 110700 11.46 2.40 20161013 110700 11.49 2.41 20161013 110700 11.53 2.42 20161013 110700 11.56 2.42 20161013 110700 11.60 2.43 20161013 110700 11.64 2.44 20161013 110700 11.67 2.45 20161013 110700 11.71 2.46 20161013 110700 11.76 2.46 20161013 110700 11.80 2.47 20161013 110700 11.85 2.48 20161013 110700 11.90 2.49 20161013 110700 11.95 2.50 20161013 110700 11.99 2.51 20161013 110700 12.05 2.52 20161013 110800 12.10 2.53 20161013 110800 12.15 2.54 20161013 110800 12.20 2.55 20161013 110800 12.22 2.56 20161013 110800 12.22 2.57 20161013 110800 12.23 2.56 20161013 110800 12.23 2.58 20161013 110800 12.23 2.59 20161013 110800 12.24 2.55 20161013 110800 12.24 2.56 20161013 110800 12.24 2.59 20161013 110800 12.25 2.55 20161013 110800 12.26 2.55 20161013 110800 12.26 2.59 20161013 110800 12.27 2.54 20161013 110800 12.27 2.55 20161013 110800 12.27 2.56 20161013 110800 12.28 2.54 20161013 110800 12.29 2.60 20161013 110800 12.30 2.57 20161013 110800 12.31 2.60 20161013 110800 12.34 2.55 20161013 110800 12.34 2.57 20161013 110800 12.34 2.61 20161013 110800 12.36 2.61 20161013 110800 12.37 2.58 20161013 110800 12.38 2.56 20161013 110800 12.39 2.62 20161013 110800 12.41 2.58 20161013 110800 12.42 2.56 20161013 110800 12.42 2.63 20161013 110800 12.44 2.59 20161013 110800 12.44 2.63 20161013 110800 12.48 2.57 20161013 110800 12.48 2.59 20161013 110800 12.51 2.60 20161013 110800 12.53 2.58 20161013 110800 12.53 2.60 20161013 110800 12.54 2.60 20161013 110800 12.56 2.60 20161013 110800 12.57 2.61 20161013 110800 12.58 2.58 20161013 110800 12.59 2.61 20161013 110800 12.60 2.61 20161013 110800 12.62 2.61 20161013 110800 12.63 2.59 20161013 110800 12.63 2.61 20161013 110800 12.65 2.61 20161013 110800 12.66 2.61 20161013 110800 12.67 2.60 20161013 110800 12.67 2.61 20161013 110800 12.68 2.59 20161013 110800 12.68 2.60 20161013 110800 12.69 2.60 20161013 110900 10.15 2.54 20161013 110900 10.40 2.56 20161013 110900 10.65 2.58 20161013 110900 10.87 2.60 20161013 110900 11.13 2.63 20161013 110900 11.35 2.65 20161013 110900 11.48 2.66 20161013 110900 11.63 2.68 20161013 110900 11.78 2.70 20161013 110900 11.93 2.72 20161013 110900 12.05 2.73 20161013 110900 12.21 2.75 20161013 110900 12.36 2.76 20161013 110900 12.49 2.78 20161013 110900 12.50 2.64 20161013 110900 12.56 2.65 20161013 110900 12.60 2.79 20161013 110900 12.62 2.66 20161013 110900 12.67 2.80 20161013 110900 12.70 2.67 20161013 110900 12.74 2.80 20161013 110900 12.77 2.68 20161013 110900 12.80 2.80 20161013 110900 12.83 2.69 20161013 110900 12.86 2.81 20161013 110900 12.90 2.70 20161013 110900 12.92 2.81 20161013 110900 12.97 2.82 20161013 110900 12.98 2.71 20161013 110900 13.04 2.72 20161013 110900 13.04 2.82 20161013 110900 13.08 2.73 20161013 110900 13.10 2.82 20161013 110900 13.11 2.74 20161013 110900 13.12 2.74 20161013 110900 13.12 2.82 20161013 110900 13.13 2.82 20161013 110900 13.14 2.75 20161013 110900 13.14 2.81 20161013 110900 13.15 2.81 20161013 110900 13.16 2.76 20161013 110900 13.16 2.80 20161013 110900 13.17 2.76 20161013 110900 13.17 2.80 20161013 110900 13.18 2.77 20161013 110900 13.18 2.79 20161013 110900 13.19 2.77 20161013 110900 13.20 2.78 20161013 110900 13.20 2.79 20161013 110900 6.77 2.12 20161013 110900 6.92 2.16 20161013 110900 7.12 2.20 20161013 110900 7.37 2.23 20161013 110900 7.56 2.26 20161013 110900 7.82 2.28 20161013 110900 8.06 2.31 20161013 110900 8.30 2.34 20161013 110900 8.51 2.37 20161013 110900 8.76 2.40 20161013 110900 9.00 2.43 20161013 110900 9.22 2.45 20161013 110900 9.45 2.47 20161013 110900 9.69 2.50 20161013 110900 9.90 2.51 20161013 111000 5.77 1.85 20161013 111000 5.90 1.90 20161013 111000 6.05 1.94 20161013 111000 6.20 1.98 20161013 111000 6.37 2.03 20161013 111000 6.55 2.07 20161013 111700 5.67 1.53 20161013 111700 5.71 1.53 20161013 111700 5.75 1.53 20161013 111700 5.78 1.53 20161013 111700 5.82 1.53 20161013 111700 5.89 1.53 20161013 111700 5.95 1.53 20161013 111700 6.00 1.53 20161013 111700 6.07 1.53 20161013 111700 6.13 1.53 20161013 111700 6.20 1.53 20161013 111700 6.25 1.53 20161013 111700 6.31 1.53 20161013 111700 6.37 1.53 20161013 111700 6.41 1.53 20161013 111700 6.44 1.52 20161013 111700 6.49 1.52 20161013 111700 6.53 1.51 20161013 111700 6.56 1.51 20161013 111700 6.61 1.51 20161013 111700 6.65 1.50 20161013 111700 6.69 1.50 20161013 111700 6.73 1.49 20161013 111700 6.77 1.47 20161013 111700 6.81 1.45 20161013 111700 6.85 1.44 20161013 111700 6.89 1.43 20161013 111700 6.93 1.41 20161013 111800 4.08 1.49 20161013 111800 4.13 1.49 20161013 111800 4.19 1.49 20161013 111800 4.24 1.49 20161013 111800 4.30 1.49 20161013 111800 4.36 1.49 20161013 111800 4.41 1.50 20161013 111800 4.46 1.50 20161013 111800 4.48 1.50 20161013 111800 4.50 1.50 20161013 111800 4.52 1.50 20161013 111800 4.54 1.50 20161013 111800 4.56 1.50 20161013 111800 4.58 1.51 20161013 111800 4.60 1.51 20161013 111800 4.62 1.51 20161013 111800 4.65 1.51 20161013 111800 4.68 1.51 20161013 111800 4.71 1.51 20161013 111800 4.74 1.51 20161013 111800 4.78 1.51 20161013 111800 4.81 1.51 20161013 111800 4.84 1.51 20161013 111800 4.87 1.52 20161013 111800 4.90 1.52 20161013 111800 4.91 1.52 20161013 111800 4.92 1.52 20161013 111800 4.94 1.52 20161013 111800 4.96 1.52 20161013 111800 4.98 1.52 20161013 111800 5.00 1.52 20161013 111800 5.02 1.52 20161013 111800 5.05 1.52 20161013 111800 5.07 1.52 20161013 111800 5.09 1.52 20161013 111800 5.12 1.52 20161013 111800 5.15 1.52 20161013 111800 5.18 1.52 20161013 111800 5.21 1.52 20161013 111800 5.24 1.52 20161013 111800 5.27 1.52 20161013 111800 5.29 1.52 20161013 111800 5.33 1.52 20161013 111800 5.36 1.52 20161013 111800 5.38 1.52 20161013 111800 5.39 1.52 20161013 111800 5.41 1.52 20161013 111800 5.42 1.52 20161013 111800 5.43 1.52 20161013 111800 5.45 1.52 20161013 111800 5.46 1.53 20161013 111800 5.48 1.53 20161013 111800 5.51 1.53 20161013 111800 5.55 1.53 20161013 111800 5.59 1.53 20161013 111800 5.62 1.53 20161013 111900 3.33 1.46 20161013 111900 3.34 1.46 20161013 111900 3.34 1.47 20161013 111900 3.36 1.46 20161013 111900 3.39 1.46 20161013 111900 3.40 1.47 20161013 111900 3.43 1.46 20161013 111900 3.47 1.47 20161013 111900 3.48 1.46 20161013 111900 3.54 1.46 20161013 111900 3.54 1.47 20161013 111900 3.62 1.47 20161013 111900 3.63 1.46 20161013 111900 3.66 1.46 20161013 111900 3.67 1.46 20161013 111900 3.69 1.47 20161013 111900 3.69 1.48 20161013 111900 3.70 1.47 20161013 111900 3.71 1.47 20161013 111900 3.72 1.46 20161013 111900 3.73 1.47 20161013 111900 3.75 1.47 20161013 111900 3.75 1.48 20161013 111900 3.76 1.45 20161013 111900 3.77 1.47 20161013 111900 3.79 1.47 20161013 111900 3.81 1.46 20161013 111900 3.83 1.45 20161013 111900 3.83 1.48 20161013 111900 3.84 1.46 20161013 111900 3.87 1.46 20161013 111900 3.89 1.45 20161013 111900 3.89 1.46 20161013 111900 3.90 1.46 20161013 111900 3.90 1.48 20161013 111900 3.91 1.46 20161013 111900 3.92 1.46 20161013 111900 3.94 1.46 20161013 111900 3.95 1.45 20161013 111900 3.96 1.45 20161013 111900 3.97 1.45 20161013 111900 3.97 1.48 20161013 111900 3.99 1.45 20161013 111900 4.02 1.45 20161013 111900 4.02 1.48 20161013 111900 4.04 1.45 20161013 111900 4.05 1.45 20161013 111900 4.06 1.45 20161013 111900 4.08 1.45 20161013 111900 4.09 1.45 20161013 111900 4.11 1.45 20161013 111900 4.12 1.45 20161013 111900 4.14 1.45 20161013 111900 4.15 1.45 20161013 111900 4.16 1.45 20161013 112000 3.64 1.49 20161013 112000 3.65 1.49 20161013 112000 3.66 1.48 20161013 112000 3.66 1.49 20161013 112000 3.67 1.48 20161013 112000 3.67 1.50 20161013 112000 3.68 1.48 20161013 112000 3.69 1.50 20161013 112000 3.71 1.50 20161013 112000 3.73 1.50 20161013 112000 3.74 1.51 20161013 112000 3.75 1.51 20161013 112000 3.77 1.51 20161013 112000 3.81 1.51 20161013 112000 3.86 1.52 20161013 112000 3.91 1.52 20161013 112000 3.97 1.52 20161013 112000 4.03 1.53 20161013 112000 4.07 1.53 20161013 112000 4.14 1.53 20161013 112000 4.20 1.54 20161013 112000 4.26 1.54 20161013 112000 4.33 1.54 20161013 112000 4.41 1.55 20161013 112000 4.49 1.55 20161013 112000 4.56 1.55 20161013 112000 4.64 1.56 20161013 112000 4.72 1.56 20161013 112000 4.81 1.57 20161013 112000 4.88 1.57 20161013 112000 4.97 1.57 20161013 112000 5.03 1.58 20161013 112000 5.10 1.58 20161013 112000 5.15 1.58 20161013 112000 5.22 1.59 20161013 112000 5.28 1.59 20161013 112000 5.34 1.60 20161013 112000 5.40 1.60 20161013 112000 5.46 1.60 20161013 112000 5.49 1.61 20161013 112000 5.51 1.61 20161013 112000 5.52 1.61 20161013 112000 5.53 1.62 20161013 112000 5.55 1.62 20161013 112000 5.56 1.62 20161013 112000 5.57 1.62 20161013 112000 5.58 1.63 20161013 112000 5.60 1.63 20161013 112000 5.61 1.64 20161013 112000 5.62 1.64 20161013 112000 5.63 1.64 20161013 112000 5.64 1.65 20161013 112000 5.65 1.65 20161013 112000 5.66 1.65 20161013 112000 5.67 1.66 20161013 112000 5.68 1.66 20161013 112000 5.72 1.66 20161013 112000 5.76 1.67 20161013 112000 5.80 1.67 20161013 112100 5.83 1.68 20161013 112100 5.87 1.68 20161013 112100 5.91 1.69 20161013 112100 5.94 1.69 20161013 112100 5.98 1.69 20161013 112100 6.02 1.70 20161013 112100 6.03 1.70 20161013 112100 6.03 1.74 20161013 112100 6.04 1.71 20161013 112100 6.04 1.74 20161013 112100 6.05 1.73 20161013 112100 6.05 1.75 20161013 112100 6.06 1.71 20161013 112100 6.07 1.71 20161013 112100 6.07 1.75 20161013 112100 6.08 1.72 20161013 112100 6.08 1.73 20161013 112100 6.09 1.72 20161013 112100 6.09 1.75 20161013 112100 6.10 1.73 20161013 112100 6.18 1.76 20161013 112100 6.27 1.76 20161013 112100 6.37 1.76 20161013 112100 6.45 1.77 20161013 112100 6.54 1.77 20161013 112100 6.64 1.77 20161013 112100 6.73 1.78 20161013 112100 6.82 1.78 20161013 112100 6.84 1.75 20161013 112100 6.89 1.76 20161013 112100 6.91 1.78 20161013 112100 6.95 1.76 20161013 112100 6.96 1.79 20161013 112100 7.01 1.77 20161013 112100 7.01 1.79 20161013 112100 7.05 1.79 20161013 112100 7.06 1.77 20161013 112100 7.10 1.79 20161013 112100 7.12 1.78 20161013 112100 7.15 1.79 20161013 112100 7.18 1.78 20161013 112100 7.20 1.80 20161013 112100 7.21 1.78 20161013 112100 7.24 1.79 20161013 112100 7.25 1.80 20161013 112100 7.27 1.79 20161013 112100 7.30 1.79 20161013 112100 7.30 1.80 20161013 112100 7.32 1.79 20161013 112100 7.34 1.80 20161013 112100 7.35 1.80 20161013 112100 7.36 1.80 20161013 112100 7.37 1.80 20161013 112100 7.38 1.80 20161013 112100 7.39 1.80 20161013 112100 7.41 1.80 20161013 112100 7.42 1.80 20161013 112100 7.43 1.80 20161013 112200 4.20 1.64 20161013 112200 4.29 1.64 20161013 112200 4.38 1.64 20161013 112200 4.45 1.64 20161013 112200 4.50 1.63 20161013 112200 4.53 1.63 20161013 112200 4.55 1.64 20161013 112200 4.64 1.64 20161013 112200 4.66 1.64 20161013 112200 4.73 1.64 20161013 112200 4.78 1.64 20161013 112200 4.81 1.64 20161013 112200 4.85 1.64 20161013 112200 4.89 1.64 20161013 112200 4.90 1.64 20161013 112200 4.95 1.64 20161013 112200 4.98 1.64 20161013 112200 5.01 1.64 20161013 112200 5.03 1.64 20161013 112200 5.08 1.64 20161013 112200 5.10 1.64 20161013 112200 5.14 1.64 20161013 112200 5.18 1.65 20161013 112200 5.22 1.65 20161013 112200 5.27 1.65 20161013 112200 5.36 1.65 20161013 112200 5.37 1.65 20161013 112200 5.47 1.65 20161013 112200 5.50 1.65 20161013 112200 5.52 1.65 20161013 112200 5.53 1.65 20161013 112200 5.54 1.65 20161013 112200 5.55 1.65 20161013 112200 5.57 1.66 20161013 112200 5.59 1.66 20161013 112200 5.60 1.66 20161013 112200 5.63 1.66 20161013 112200 5.67 1.66 20161013 112200 5.71 1.67 20161013 112200 5.76 1.67 20161013 112200 5.82 1.67 20161013 112200 5.88 1.67 20161013 112200 5.94 1.68 20161013 112200 6.00 1.68 20161013 112200 6.08 1.68 20161013 112200 6.14 1.69 20161013 112200 6.21 1.69 20161013 112200 6.27 1.70 20161013 112200 6.33 1.70 20161013 112200 6.39 1.71 20161013 112200 6.44 1.71 20161013 112200 6.50 1.72 20161013 112200 6.56 1.72 20161013 112200 6.61 1.73 20161013 112200 6.67 1.73 20161013 112200 6.73 1.74 20161013 112200 6.79 1.75 20161013 112300 2.46 1.82 20161013 112300 2.51 1.82 20161013 112300 2.56 1.81 20161013 112300 2.59 1.81 20161013 112300 2.60 1.81 20161013 112300 2.63 1.72 20161013 112300 2.63 1.73 20161013 112300 2.63 1.80 20161013 112300 2.64 1.72 20161013 112300 2.64 1.73 20161013 112300 2.65 1.73 20161013 112300 2.66 1.71 20161013 112300 2.66 1.80 20161013 112300 2.67 1.74 20161013 112300 2.67 1.80 20161013 112300 2.68 1.74 20161013 112300 2.69 1.71 20161013 112300 2.70 1.79 20161013 112300 2.71 1.74 20161013 112300 2.72 1.71 20161013 112300 2.72 1.75 20161013 112300 2.73 1.76 20161013 112300 2.73 1.79 20161013 112300 2.74 1.77 20161013 112300 2.75 1.70 20161013 112300 2.75 1.77 20161013 112300 2.75 1.79 20161013 112300 2.77 1.70 20161013 112300 2.77 1.78 20161013 112300 2.78 1.78 20161013 112300 2.79 1.70 20161013 112300 2.82 1.69 20161013 112300 2.84 1.69 20161013 112300 2.85 1.69 20161013 112300 2.93 1.68 20161013 112300 3.00 1.68 20161013 112300 3.09 1.68 20161013 112300 3.15 1.68 20161013 112300 3.23 1.67 20161013 112300 3.32 1.67 20161013 112300 3.40 1.67 20161013 112300 3.47 1.67 20161013 112300 3.55 1.66 20161013 112300 3.56 1.66 20161013 112300 3.58 1.66 20161013 112300 3.60 1.66 20161013 112300 3.63 1.65 20161013 112300 3.65 1.65 20161013 112300 3.68 1.65 20161013 112300 3.71 1.65 20161013 112300 3.74 1.65 20161013 112300 3.78 1.64 20161013 112300 3.82 1.64 20161013 112300 3.87 1.64 20161013 112300 3.91 1.64 20161013 112300 3.96 1.64 20161013 112300 4.00 1.64 20161013 112300 4.05 1.64 20161013 112300 4.09 1.64 20161013 112300 4.13 1.64 20161013 112400 1.10 1.95 20161013 112400 1.11 1.93 20161013 112400 1.11 1.95 20161013 112400 1.11 1.96 20161013 112400 1.12 1.92 20161013 112400 1.12 1.94 20161013 112400 1.12 1.95 20161013 112400 1.12 1.96 20161013 112400 1.13 1.92 20161013 112400 1.13 1.94 20161013 112400 1.13 1.95 20161013 112400 1.14 1.92 20161013 112400 1.14 1.96 20161013 112400 1.15 1.94 20161013 112400 1.15 1.95 20161013 112400 1.16 1.92 20161013 112400 1.16 1.96 20161013 112400 1.17 1.91 20161013 112400 1.17 1.94 20161013 112400 1.18 1.96 20161013 112400 1.19 1.91 20161013 112400 1.20 1.91 20161013 112400 1.21 1.96 20161013 112400 1.22 1.90 20161013 112400 1.24 1.96 20161013 112400 1.25 1.90 20161013 112400 1.27 1.90 20161013 112400 1.27 1.96 20161013 112400 1.31 1.89 20161013 112400 1.31 1.96 20161013 112400 1.34 1.89 20161013 112400 1.34 1.97 20161013 112400 1.36 1.97 20161013 112400 1.37 1.89 20161013 112400 1.38 1.97 20161013 112400 1.40 1.97 20161013 112400 1.41 1.88 20161013 112400 1.43 1.98 20161013 112400 1.44 1.88 20161013 112400 1.45 1.98 20161013 112400 1.48 1.88 20161013 112400 1.52 1.87 20161013 112400 1.56 1.87 20161013 112400 1.59 1.87 20161013 112400 1.67 1.87 20161013 112400 1.74 1.86 20161013 112400 1.82 1.86 20161013 112400 1.88 1.86 20161013 112400 1.95 1.85 20161013 112400 2.03 1.85 20161013 112400 2.09 1.85 20161013 112400 2.16 1.84 20161013 112400 2.22 1.84 20161013 112400 2.26 1.84 20161013 112400 2.29 1.83 20161013 112400 2.34 1.83 20161013 112400 2.38 1.83 20161013 112400 2.42 1.82 20161013 112500 1.47 1.98 20161013 112500 1.50 1.99 20161013 112500 1.53 1.99 20161013 112500 1.54 2.06 20161013 112500 1.56 1.99 20161013 112500 1.59 2.06 20161013 112500 1.62 2.00 20161013 112500 1.68 2.00 20161013 112500 1.68 2.06 20161013 112500 1.73 2.01 20161013 112500 1.79 2.01 20161013 112500 1.85 2.06 20161013 112500 1.86 2.02 20161013 112500 1.92 2.03 20161013 112500 1.98 2.03 20161013 112500 2.00 2.06 20161013 112500 2.05 2.04 20161013 112500 2.15 2.04 20161013 112500 2.18 2.07 20161013 112500 2.27 2.04 20161013 112500 2.38 2.04 20161013 112500 2.45 2.06 20161013 112500 2.54 2.04 20161013 112500 2.60 2.07 20161013 112500 2.70 2.05 20161013 112500 2.78 2.07 20161013 112500 2.84 2.05 20161013 112500 2.96 2.05 20161013 112500 2.96 2.07 20161013 112500 3.03 2.05 20161013 112500 3.12 2.07 20161013 112500 3.21 2.05 20161013 112500 3.30 2.07 20161013 112500 3.40 2.05 20161013 112500 3.45 2.09 20161013 112500 3.46 2.09 20161013 112500 3.47 2.09 20161013 112500 3.48 2.10 20161013 112500 3.49 2.07 20161013 112500 3.51 2.10 20161013 112500 3.54 2.09 20161013 112500 3.54 2.11 20161013 112500 3.57 2.11 20161013 112500 3.61 2.12 20161013 112500 3.62 2.08 20161013 112500 3.65 2.12 20161013 112500 3.68 2.07 20161013 112500 3.69 2.13 20161013 112500 3.70 2.08 20161013 112500 3.77 2.08 20161013 112500 3.83 2.08 20161013 112500 3.85 2.08 20161013 112500 3.93 2.08 20161013 112500 3.94 2.14 20161013 112500 4.01 2.08 20161013 112500 4.02 2.08 20161013 112500 4.07 2.08 20161013 112500 4.19 2.15 20161013 112500 4.40 2.15 20161013 112500 4.65 2.16 20161013 112500 4.91 2.17 20161013 112500 5.12 2.18 20161013 112500 5.38 2.19 20161013 112600 5.65 2.20 20161013 112600 5.86 2.33 20161013 112600 5.87 2.21 20161013 112600 5.88 2.34 20161013 112600 5.92 2.34 20161013 112600 5.96 2.35 20161013 112600 6.00 2.35 20161013 112600 6.01 2.22 20161013 112600 6.01 2.33 20161013 112600 6.04 2.36 20161013 112600 6.09 2.36 20161013 112600 6.15 2.37 20161013 112600 6.16 2.32 20161013 112600 6.17 2.23 20161013 112600 6.20 2.37 20161013 112600 6.29 2.32 20161013 112600 6.33 2.24 20161013 112600 6.34 2.38 20161013 112600 6.44 2.32 20161013 112600 6.48 2.39 20161013 112600 6.49 2.25 20161013 112600 6.59 2.31 20161013 112600 6.62 2.26 20161013 112600 6.62 2.40 20161013 112600 6.72 2.31 20161013 112600 6.73 2.41 20161013 112600 6.77 2.27 20161013 112600 6.87 2.42 20161013 112600 6.88 2.31 20161013 112600 6.92 2.29 20161013 112600 7.00 2.43 20161013 112600 7.03 2.30 20161013 112600 7.04 2.29 20161013 112600 7.14 2.44 20161013 112600 7.25 2.45 20161013 112600 7.35 2.46 20161013 112600 7.41 2.47 20161013 112600 7.45 2.47 20161013 112600 7.50 2.48 20161013 112600 7.56 2.49 20161013 112600 7.61 2.50 20161013 112600 7.66 2.51 20161013 112600 7.72 2.52 20161013 112600 7.77 2.53 20161013 112600 7.83 2.54 20161013 112600 7.92 2.54 20161013 112600 8.01 2.55 20161013 112600 8.09 2.56 20161013 112600 8.16 2.57 20161013 112600 8.25 2.57 20161013 112600 8.34 2.58 20161013 112600 8.43 2.59 20161013 112600 8.51 2.60 20161013 112600 8.60 2.60 20161013 112600 8.69 2.61 20161013 112600 8.76 2.61 20161013 112600 8.85 2.62 20161013 112600 8.94 2.62 20161013 112600 9.03 2.63 20161013 112600 9.11 2.63 20161013 112600 9.19 2.64 20161013 112600 9.27 2.64 20161013 112700 8.55 2.29 20161013 112700 8.56 2.28 20161013 112700 8.56 2.29 20161013 112700 8.57 2.27 20161013 112700 8.59 2.30 20161013 112700 8.63 2.31 20161013 112700 8.66 2.32 20161013 112700 8.70 2.33 20161013 112700 8.74 2.34 20161013 112700 8.79 2.35 20161013 112700 8.82 2.36 20161013 112700 8.87 2.37 20161013 112700 8.91 2.38 20161013 112700 8.97 2.39 20161013 112700 9.01 2.40 20161013 112700 9.06 2.41 20161013 112700 9.11 2.42 20161013 112700 9.14 2.52 20161013 112700 9.16 2.43 20161013 112700 9.16 2.52 20161013 112700 9.17 2.51 20161013 112700 9.18 2.53 20161013 112700 9.19 2.51 20161013 112700 9.21 2.50 20161013 112700 9.21 2.54 20161013 112700 9.22 2.44 20161013 112700 9.24 2.49 20161013 112700 9.24 2.55 20161013 112700 9.27 2.45 20161013 112700 9.27 2.49 20161013 112700 9.27 2.55 20161013 112700 9.28 2.64 20161013 112700 9.29 2.48 20161013 112700 9.29 2.56 20161013 112700 9.29 2.64 20161013 112700 9.30 2.64 20161013 112700 9.31 2.48 20161013 112700 9.31 2.63 20161013 112700 9.31 2.64 20161013 112700 9.32 2.63 20161013 112700 9.33 2.46 20161013 112700 9.33 2.57 20161013 112700 9.33 2.63 20161013 112700 9.34 2.47 20161013 112700 9.34 2.62 20161013 112700 9.35 2.62 20161013 112700 9.36 2.58 20161013 112700 9.36 2.62 20161013 112700 9.37 2.61 20161013 112700 9.38 2.61 20161013 112700 9.39 2.58 20161013 112700 9.39 2.59 20161013 112700 9.39 2.61 20161013 112700 9.40 2.59 20161013 112700 9.40 2.60 20161013 112700 9.40 2.61 20161013 112800 5.44 1.30 20161013 112800 5.53 1.32 20161013 112800 5.63 1.33 20161013 112800 5.73 1.35 20161013 112800 5.82 1.37 20161013 112800 5.93 1.38 20161013 112800 6.04 1.40 20161013 112800 6.13 1.42 20161013 112800 6.24 1.44 20161013 112800 6.36 1.46 20161013 112800 6.47 1.48 20161013 112800 6.57 1.50 20161013 112800 6.70 1.52 20161013 112800 6.82 1.54 20161013 112800 6.93 1.56 20161013 112800 7.04 1.58 20161013 112800 7.14 1.60 20161013 112800 7.24 1.62 20161013 112800 7.33 1.64 20161013 112800 7.43 1.66 20161013 112800 7.53 1.68 20161013 112800 7.62 1.70 20161013 112800 7.72 1.72 20161013 112800 7.83 1.74 20161013 112800 7.90 1.76 20161013 112800 7.95 1.78 20161013 112800 8.01 1.80 20161013 112800 8.08 1.82 20161013 112800 8.13 1.84 20161013 112800 8.19 1.85 20161013 112800 8.26 1.87 20161013 112800 8.32 1.89 20161013 112800 8.38 1.91 20161013 112800 8.41 1.92 20161013 112800 8.45 1.94 20161013 112800 8.47 1.95 20161013 112800 8.51 1.97 20161013 112800 8.54 1.98 20161013 112800 8.58 2.00 20161013 112800 8.58 2.25 20161013 112800 8.58 2.26 20161013 112800 8.59 2.23 20161013 112800 8.59 2.24 20161013 112800 8.60 2.22 20161013 112800 8.61 2.01 20161013 112800 8.61 2.21 20161013 112800 8.62 2.20 20161013 112800 8.63 2.19 20161013 112800 8.64 2.03 20161013 112800 8.64 2.18 20161013 112800 8.65 2.17 20161013 112800 8.66 2.04 20161013 112800 8.66 2.05 20161013 112800 8.66 2.17 20161013 112800 8.67 2.06 20161013 112800 8.67 2.08 20161013 112800 8.67 2.09 20161013 112800 8.67 2.16 20161013 112800 8.68 2.10 20161013 112800 8.68 2.11 20161013 112800 8.69 2.13 20161013 112800 8.69 2.14 20161013 112800 8.69 2.15 20161013 112900 3.61 0.89 20161013 112900 3.62 0.88 20161013 112900 3.62 0.91 20161013 112900 3.64 0.87 20161013 112900 3.65 0.92 20161013 112900 3.67 0.86 20161013 112900 3.69 0.94 20161013 112900 3.70 0.86 20161013 112900 3.73 0.95 20161013 112900 3.74 0.85 20161013 112900 3.77 0.96 20161013 112900 3.78 0.84 20161013 112900 3.82 0.83 20161013 112900 3.83 0.98 20161013 112900 3.87 0.82 20161013 112900 3.89 0.99 20161013 112900 3.95 1.01 20161013 112900 4.02 1.02 20161013 112900 4.07 1.03 20161013 112900 4.13 1.05 20161013 112900 4.18 1.06 20161013 112900 4.24 1.07 20161013 112900 4.31 1.09 20161013 112900 4.37 1.10 20161013 112900 4.45 1.11 20161013 112900 4.53 1.13 20161013 112900 4.60 1.14 20161013 112900 4.65 1.15 20161013 112900 4.71 1.17 20161013 112900 4.79 1.18 20161013 112900 4.86 1.19 20161013 112900 4.94 1.21 20161013 112900 5.03 1.22 20161013 112900 5.12 1.24 20161013 112900 5.20 1.25 20161013 112900 5.28 1.27 20161013 112900 5.37 1.29 20161013 113000 6.81 0.89 20161013 113000 6.84 0.89 20161013 113000 6.86 0.90 20161013 113000 6.87 0.89 20161013 113000 6.90 0.90 20161013 113000 6.93 0.90 20161013 113000 6.96 0.91 20161013 113000 6.97 0.90 20161013 113000 6.99 0.90 20161013 113000 7.03 0.90 20161013 113000 7.07 0.90 20161013 113000 7.07 0.92 20161013 113000 7.18 0.93 20161013 113000 7.27 0.94 20161013 113000 7.39 0.96 20161013 113000 7.51 0.97 20161013 113000 7.62 0.98 20161013 113000 7.74 1.00 20161013 113000 7.80 1.00 20161013 113000 7.84 1.01 20161013 113000 7.87 1.02 20161013 113000 7.91 1.02 20161013 113000 7.94 1.03 20161013 113000 7.96 1.03 20161013 113000 7.98 1.04 20161013 113000 8.00 1.05 20161013 113000 8.01 1.05 20161013 113000 8.33 1.10 20161013 113000 8.64 1.14 20161013 113100 10.03 1.41 20161013 113100 10.16 1.41 20161013 113100 10.18 1.36 20161013 113100 10.27 1.42 20161013 113100 10.39 1.43 20161013 113100 10.51 1.43 20161013 113100 10.53 1.41 20161013 113100 10.63 1.44 20161013 113100 10.73 1.44 20161013 113100 8.87 1.34 20161013 113100 8.88 1.34 20161013 113100 8.89 1.34 20161013 113100 8.90 1.35 20161013 113100 8.90 1.59 20161013 113100 8.91 1.18 20161013 113100 8.91 1.35 20161013 113100 8.91 1.59 20161013 113100 8.93 1.36 20161013 113100 8.95 1.36 20161013 113100 8.96 1.58 20161013 113100 8.97 1.35 20161013 113100 8.97 1.37 20161013 113100 8.98 1.37 20161013 113100 8.99 1.39 20161013 113100 8.99 1.40 20161013 113100 9.00 1.38 20161013 113100 9.00 1.39 20161013 113100 9.00 1.41 20161013 113100 9.01 1.43 20161013 113100 9.02 1.44 20161013 113100 9.04 1.45 20161013 113100 9.05 1.59 20161013 113100 9.06 1.35 20161013 113100 9.08 1.46 20161013 113100 9.11 1.48 20161013 113100 9.15 1.36 20161013 113100 9.17 1.59 20161013 113100 9.18 1.49 20161013 113100 9.24 1.23 20161013 113100 9.25 1.36 20161013 113100 9.25 1.50 20161013 113100 9.28 1.59 20161013 113100 9.31 1.51 20161013 113100 9.36 1.37 20161013 113100 9.39 1.59 20161013 113100 9.40 1.52 20161013 113100 9.42 1.36 20161013 113100 9.48 1.54 20161013 113100 9.48 1.59 20161013 113100 9.53 1.37 20161013 113100 9.57 1.27 20161013 113100 9.57 1.55 20161013 113100 9.58 1.59 20161013 113100 9.64 1.37 20161013 113100 9.66 1.56 20161013 113100 9.68 1.59 20161013 113100 9.76 1.58 20161013 113100 9.76 1.59 20161013 113100 9.77 1.38 20161013 113100 9.89 1.40 20161013 113100 9.91 1.32 20161013 113200 8.88 1.60 20161013 113200 8.89 1.59 20161013 113200 8.89 1.60 20161013 113200 8.93 1.61 20161013 113200 8.99 1.61 20161013 113200 9.06 1.62 20161013 113200 9.10 2.00 20161013 113200 9.11 1.63 20161013 113200 9.11 1.99 20161013 113200 9.13 2.00 20161013 113200 9.14 1.99 20161013 113200 9.17 1.63 20161013 113200 9.17 1.98 20161013 113200 9.17 1.99 20161013 113200 9.19 1.98 20161013 113200 9.21 1.99 20161013 113200 9.23 1.64 20161013 113200 9.23 1.70 20161013 113200 9.23 1.97 20161013 113200 9.24 1.70 20161013 113200 9.24 1.71 20161013 113200 9.24 1.99 20161013 113200 9.25 1.69 20161013 113200 9.25 1.72 20161013 113200 9.26 1.68 20161013 113200 9.26 1.73 20161013 113200 9.26 1.97 20161013 113200 9.27 1.68 20161013 113200 9.28 1.65 20161013 113200 9.28 1.74 20161013 113200 9.29 1.97 20161013 113200 9.29 1.99 20161013 113200 9.30 1.67 20161013 113200 9.30 1.75 20161013 113200 9.31 1.76 20161013 113200 9.32 1.67 20161013 113200 9.33 1.65 20161013 113200 9.33 1.77 20161013 113200 9.33 1.96 20161013 113200 9.34 1.66 20161013 113200 9.34 1.78 20161013 113200 9.34 1.99 20161013 113200 9.36 1.79 20161013 113200 9.37 1.96 20161013 113200 9.38 1.66 20161013 113200 9.38 1.80 20161013 113200 9.40 1.95 20161013 113200 9.41 1.81 20161013 113200 9.42 1.94 20161013 113200 9.45 1.83 20161013 113200 9.45 1.94 20161013 113200 9.47 1.84 20161013 113200 9.48 1.93 20161013 113200 9.50 1.85 20161013 113200 9.50 1.92 20161013 113200 9.53 1.86 20161013 113200 9.53 1.92 20161013 113200 9.56 1.87 20161013 113200 9.56 1.91 20161013 113200 9.58 1.88 20161013 113200 9.59 1.90 20161013 113200 9.61 1.90 20161013 113300 10.12 1.09 20161013 113300 10.12 1.98 20161013 113300 10.26 1.97 20161013 113300 10.32 1.11 20161013 113300 10.38 1.98 20161013 113300 10.46 1.97 20161013 113300 10.52 1.97 20161013 113300 10.55 1.13 20161013 113300 10.58 1.96 20161013 113300 10.67 1.96 20161013 113300 10.77 1.96 20161013 113300 10.79 1.16 20161013 113300 10.86 1.95 20161013 113300 10.99 1.18 20161013 113300 10.99 1.95 20161013 113300 11.12 1.95 20161013 113300 11.22 1.20 20161013 113300 11.27 1.94 20161013 113300 11.35 1.94 20161013 113300 11.47 1.23 20161013 113300 11.48 1.93 20161013 113300 11.66 1.25 20161013 113300 11.68 1.93 20161013 113300 11.84 1.28 20161013 113300 11.87 1.93 20161013 113300 12.05 1.32 20161013 113300 12.15 1.92 20161013 113300 12.22 1.35 20161013 113300 12.42 1.38 20161013 113300 12.48 1.92 20161013 113300 12.62 1.41 20161013 113300 12.78 1.92 20161013 113300 12.80 1.44 20161013 113300 13.01 1.47 20161013 113300 13.18 1.92 20161013 113300 13.21 1.50 20161013 113300 13.39 1.54 20161013 113300 13.49 1.56 20161013 113300 13.56 1.91 20161013 113300 13.62 1.60 20161013 113300 13.63 1.90 20161013 113300 13.72 1.88 20161013 113300 13.74 1.63 20161013 113300 13.82 1.87 20161013 113300 13.86 1.66 20161013 113300 13.91 1.86 20161013 113300 14.00 1.69 20161013 113300 14.02 1.84 20161013 113300 14.14 1.82 20161013 113300 14.15 1.72 20161013 113300 14.26 1.75 20161013 113300 14.27 1.81 20161013 113300 14.38 1.80 20161013 113300 14.42 1.78 20161013 113300 9.36 1.99 20161013 113300 9.42 1.99 20161013 113300 9.49 1.99 20161013 113300 9.57 1.98 20161013 113300 9.66 1.98 20161013 113300 9.77 1.98 20161013 113300 9.87 1.06 20161013 113300 9.87 1.98 20161013 113300 9.99 1.98 20161013 113400 4.09 0.59 20161013 113400 4.17 0.59 20161013 113400 4.20 0.59 20161013 113400 4.21 0.59 20161013 113400 4.22 0.60 20161013 113400 4.23 0.60 20161013 113400 4.24 0.60 20161013 113400 4.25 0.60 20161013 113400 4.26 0.60 20161013 113400 4.29 0.60 20161013 113400 4.34 0.61 20161013 113400 4.36 0.62 20161013 113400 4.38 0.62 20161013 113400 4.39 0.63 20161013 113400 4.40 0.63 20161013 113400 4.41 0.64 20161013 113400 4.46 0.64 20161013 113400 4.50 0.64 20161013 113400 4.55 0.64 20161013 113400 4.59 0.65 20161013 113400 4.63 0.65 20161013 113400 4.68 0.65 20161013 113400 4.72 0.65 20161013 113400 4.76 0.65 20161013 113400 4.81 0.65 20161013 113400 4.87 0.66 20161013 113400 4.92 0.66 20161013 113400 4.98 0.67 20161013 113400 5.05 0.67 20161013 113400 5.12 0.68 20161013 113400 5.18 0.68 20161013 113400 5.25 0.69 20161013 113400 5.33 0.69 20161013 113400 5.40 0.70 20161013 113400 5.55 0.71 20161013 113400 5.69 0.71 20161013 113400 5.80 0.72 20161013 113400 5.95 0.73 20161013 113400 6.08 0.74 20161013 113400 6.21 0.75 20161013 113400 6.35 0.76 20161013 113400 6.49 0.77 20161013 113400 6.62 0.78 20161013 113400 6.77 0.79 20161013 113400 6.93 0.80 20161013 113400 7.10 0.82 20161013 113400 7.23 0.83 20161013 113400 7.40 0.84 20161013 113400 7.57 0.85 20161013 113400 7.72 0.87 20161013 113400 7.90 0.88 20161013 113400 8.10 0.90 20161013 113400 8.28 0.91 20161013 113400 8.49 0.93 20161013 113400 8.69 0.95 20161013 113400 8.87 0.97 20161013 113400 9.08 0.99 20161013 113400 9.27 1.00 20161013 113400 9.44 1.02 20161013 113400 9.65 1.04 20161013 113500 1.46 0.38 20161013 113500 1.58 0.39 20161013 113500 1.70 0.39 20161013 113500 1.89 0.39 20161013 113500 2.01 0.39 20161013 113500 2.16 0.39 20161013 113500 2.29 0.39 20161013 113500 2.46 0.39 20161013 113500 2.65 0.39 20161013 113500 2.81 0.39 20161013 113500 3.00 0.39 20161013 113500 3.20 0.40 20161013 113500 3.36 0.41 20161013 113500 3.55 0.41 20161013 113500 3.63 0.53 20161013 113500 3.64 0.53 20161013 113500 3.64 0.54 20161013 113500 3.65 0.54 20161013 113500 3.66 0.54 20161013 113500 3.66 0.55 20161013 113500 3.67 0.53 20161013 113500 3.68 0.56 20161013 113500 3.72 0.53 20161013 113500 3.74 0.56 20161013 113500 3.75 0.42 20161013 113500 3.78 0.53 20161013 113500 3.79 0.56 20161013 113500 3.83 0.52 20161013 113500 3.85 0.57 20161013 113500 3.88 0.52 20161013 113500 3.91 0.43 20161013 113500 3.91 0.57 20161013 113500 3.94 0.52 20161013 113500 3.97 0.58 20161013 113500 4.00 0.52 20161013 113500 4.03 0.58 20161013 113500 4.06 0.52 20161013 113500 4.11 0.44 20161013 113500 4.12 0.52 20161013 113500 4.20 0.52 20161013 113500 4.27 0.52 20161013 113500 4.31 0.45 20161013 113500 4.35 0.52 20161013 113500 4.43 0.53 20161013 113500 4.48 0.46 20161013 113500 4.50 0.53 20161013 113500 4.59 0.53 20161013 113500 4.68 0.47 20161013 113500 4.68 0.53 20161013 113500 4.75 0.48 20161013 113500 4.76 0.49 20161013 113500 4.76 0.53 20161013 113500 4.77 0.49 20161013 113500 4.78 0.50 20161013 113500 4.79 0.51 20161013 113500 4.80 0.51 20161013 113500 4.81 0.52 20161013 113500 4.82 0.53 20161013 113500 4.83 0.53 20161013 113600 0.43 0.34 20161013 113600 0.47 0.35 20161013 113600 0.51 0.35 20161013 113600 0.54 0.35 20161013 113600 0.62 0.36 20161013 113600 0.65 0.36 20161013 113600 0.68 0.35 20161013 113600 0.77 0.35 20161013 113600 0.83 0.35 20161013 113600 0.99 0.37 20161013 113600 1.01 0.35 20161013 113600 1.08 0.35 20161013 113600 1.09 0.36 20161013 113600 1.12 0.36 20161013 113600 1.18 0.37 20161013 113600 1.26 0.37 20161013 113600 1.36 0.38 20161013 115600 2.39 0.52 20161013 115600 2.47 0.53 20161013 115600 2.57 0.55 20161013 115600 2.64 0.56 20161013 115600 2.72 0.57 20161013 115600 2.83 0.59 20161013 115600 2.90 0.60 20161013 115600 2.99 0.62 20161013 115700 3.06 0.63 20161013 115700 3.15 0.65 20161013 115700 3.22 0.66 20161013 115700 3.31 0.67 20161013 115700 3.40 0.69 20161013 115700 3.49 0.70 20161013 115700 3.57 0.71 20161013 115700 3.67 0.72 20161013 115700 3.77 0.74 20161013 115700 3.87 0.75 20161013 115700 4.00 0.77 20161013 115700 4.13 0.78 20161013 115700 4.26 0.80 20161013 115700 4.38 0.81 20161013 115700 4.52 0.82 20161013 115700 4.66 0.84 20161013 115700 4.82 0.85 20161013 115700 4.90 0.86 20161013 115700 4.99 0.87 20161013 115700 5.08 0.88 20161013 115700 5.15 0.46 20161013 115700 5.15 0.89 20161013 115700 5.16 0.47 20161013 115700 5.23 0.48 20161013 115700 5.24 0.90 20161013 115700 5.27 0.48 20161013 115700 5.27 0.50 20161013 115700 5.33 0.49 20161013 115700 5.33 0.52 20161013 115700 5.34 0.90 20161013 115700 5.41 0.51 20161013 115700 5.44 0.91 20161013 115700 5.50 0.53 20161013 115700 5.52 0.92 20161013 115700 5.59 0.54 20161013 115700 5.63 0.93 20161013 115700 5.65 0.92 20161013 115700 5.66 0.91 20161013 115700 5.67 0.64 20161013 115700 5.67 0.90 20161013 115700 5.68 0.89 20161013 115700 5.69 0.55 20161013 115700 5.69 0.87 20161013 115700 5.71 0.86 20161013 115700 5.72 0.85 20161013 115700 5.74 0.83 20161013 115700 5.75 0.67 20161013 115700 5.75 0.81 20161013 115700 5.77 0.81 20161013 115700 5.78 0.80 20161013 115700 5.79 0.78 20161013 115700 5.81 0.70 20161013 115700 5.81 0.76 20161013 115700 5.81 0.78 20161013 115700 5.82 0.74 20161013 115700 5.83 0.72 20161013 115700 5.83 0.74 20161013 115800 10.00 1.89 20161013 115800 10.07 1.92 20161013 115800 10.13 1.95 20161013 115800 10.20 1.97 20161013 115800 10.26 1.99 20161013 115800 10.32 2.02 20161013 115800 10.39 2.04 20161013 115800 10.46 2.07 20161013 115800 10.52 2.09 20161013 115800 10.60 2.11 20161013 115800 10.68 2.12 20161013 115800 10.76 2.14 20161013 115800 10.83 2.15 20161013 115800 10.92 2.17 20161013 115800 5.26 0.50 20161013 115800 9.32 1.53 20161013 115800 9.41 1.57 20161013 115800 9.47 1.61 20161013 115800 9.56 1.65 20161013 115800 9.64 1.69 20161013 115800 9.72 1.74 20161013 115800 9.79 1.77 20161013 115800 9.86 1.82 20161013 115800 9.94 1.87 20161013 115900 11.02 2.18 20161013 115900 11.10 2.20 20161013 115900 11.11 2.24 20161013 115900 11.11 2.25 20161013 115900 11.12 2.23 20161013 115900 11.12 2.25 20161013 115900 11.14 2.22 20161013 115900 11.14 2.25 20161013 115900 11.15 2.22 20161013 115900 11.16 2.25 20161013 115900 11.17 2.21 20161013 115900 11.18 2.20 20161013 115900 11.18 2.24 20161013 115900 11.19 2.21 20161013 115900 11.20 2.19 20161013 115900 11.20 2.24 20161013 115900 11.22 2.19 20161013 115900 11.22 2.24 20161013 115900 11.24 2.23 20161013 115900 11.25 2.23 20161013 115900 11.27 2.23 20161013 120000 10.06 1.93 20161013 120000 10.15 1.94 20161013 120000 10.25 1.95 20161013 120000 10.34 1.96 20161013 120000 10.42 1.98 20161013 120000 10.51 2.00 20161013 120000 10.60 2.02 20161013 120000 10.67 2.04 20161013 120000 10.75 2.06 20161013 120000 10.84 2.09 20161013 120000 10.92 2.11 20161013 120000 10.98 2.13 20161013 120000 11.07 2.15 20161013 120000 11.17 2.16 20161013 120000 11.28 2.17 20161013 120000 11.38 2.18 20161013 120000 11.48 2.19 20161013 120000 11.60 2.20 20161013 120000 11.71 2.21 20161013 120000 11.78 2.21 20161013 120000 11.89 2.23 20161013 120000 11.97 2.23 20161013 120000 11.99 2.19 20161013 120000 12.04 2.17 20161013 120000 12.06 2.14 20161013 120000 12.09 2.11 20161013 120000 12.15 2.08 20161013 120000 12.18 2.06 20161013 120000 12.25 2.03 20161013 120000 12.30 2.00 20161013 120000 8.33 1.58 20161013 120000 8.42 1.61 20161013 120000 8.55 1.64 20161013 120000 8.67 1.67 20161013 120000 8.82 1.70 20161013 120000 8.96 1.73 20161013 120000 9.11 1.76 20161013 120000 9.23 1.79 20161013 120000 9.37 1.82 20161013 120000 9.53 1.85 20161013 120000 9.66 1.88 20161013 120000 9.73 1.89 20161013 120000 9.81 1.90 20161013 120000 9.90 1.91 20161013 120000 9.99 1.92 20161013 120100 7.99 1.38 20161013 120100 8.01 1.40 20161013 120100 8.06 1.44 20161013 120100 8.09 1.46 20161013 120100 8.13 1.49 20161013 120100 8.20 1.52 20161013 120100 8.25 1.55 20161013 120200 1.00 0.51 20161013 120200 1.05 0.51 20161013 120200 1.08 0.52 20161013 120200 1.23 0.49 20161013 120200 1.24 0.52 20161013 120200 1.38 0.48 20161013 120200 1.46 0.53 20161013 120200 1.71 0.53 20161013 120200 1.90 0.41 20161013 120200 1.93 0.54 20161013 120200 1.94 0.43 20161013 120200 1.95 0.41 20161013 120200 2.01 0.40 20161013 120200 2.05 0.39 20161013 120200 2.15 0.38 20161013 120200 2.18 0.40 20161013 120200 2.20 0.54 20161013 120200 2.26 0.37 20161013 120200 2.36 0.37 20161013 120200 2.39 0.36 20161013 120200 2.48 0.54 20161013 120200 2.49 0.36 20161013 120200 2.53 0.43 20161013 120200 2.55 0.47 20161013 120200 2.56 0.51 20161013 120200 2.56 0.52 20161013 120200 2.57 0.51 20161013 120200 2.57 0.52 20161013 120200 2.57 0.53 20161013 120200 2.57 0.54 20161013 120300 0.25 0.17 20161013 120300 0.53 0.15 20161013 120300 1.00 0.33 20161013 120300 1.13 0.19 20161013 120300 1.16 0.32 20161013 120300 1.19 0.16 20161013 120300 1.23 0.22 20161013 120300 1.33 0.31 20161013 120300 1.39 0.23 20161013 120300 1.50 0.30 20161013 120300 1.55 0.24 20161013 120300 1.95 0.26 20161013 120300 2.05 0.28 20161013 120300 2.11 0.25 20161013 120300 2.24 0.29 20161013 120300 2.32 0.24 20161013 120300 2.47 0.28 20161013 120400 0.09 0.30 20161013 120400 0.10 0.29 20161013 120400 0.35 0.28 20161013 120400 0.58 0.27 20161013 120400 0.84 0.26 20161013 120400 1.06 0.25 20161013 120400 1.24 0.25 20161013 120400 1.43 0.24 20161013 120400 1.57 0.24 20161013 120400 2.27 0.13 20161013 120400 2.28 0.13 20161013 120400 2.32 0.14 20161013 120400 2.35 0.14 20161013 120400 2.46 0.22 20161013 120400 2.52 0.15 20161013 120400 2.53 0.18 20161013 120400 2.58 0.15 20161013 120400 2.72 0.19 20161013 120400 2.81 0.26 20161013 120400 2.82 0.20 20161013 120400 2.82 0.24 20161013 120400 2.84 0.27 20161013 120400 2.85 0.23 20161013 120400 2.87 0.23 20161013 120400 2.88 0.22 20161013 120400 2.90 0.21 20161013 120500 2.90 0.30 20161013 120500 2.91 0.30 20161013 120500 2.92 0.31 20161013 120500 2.93 0.32 20161013 120500 2.94 0.32 20161013 120500 2.96 0.30 20161013 120500 2.97 0.34 20161013 120500 2.98 0.34 20161013 120500 2.99 0.35 20161013 120500 3.00 0.36 20161013 120500 3.04 0.31 20161013 120500 3.05 0.30 20161013 120500 3.11 0.36 20161013 120500 3.45 0.34 20161013 120500 3.61 0.33 20161013 120500 3.83 0.32 20161013 120500 3.88 0.32 20161013 120500 4.04 0.32 20161013 120500 4.08 0.32 20161013 120500 4.16 0.34 20161013 120500 4.26 0.35 20161013 120500 4.43 0.37 20161013 120600 2.42 0.27 20161013 120600 2.42 0.28 20161013 120600 2.42 0.29 20161013 120600 2.44 0.25 20161013 120600 2.46 0.22 20161013 120600 2.46 0.24 20161013 120600 2.46 0.25 20161013 120600 2.46 0.26 20161013 120600 2.46 0.28 20161013 120600 2.46 0.29 20161013 120600 2.46 0.30 20161013 120600 2.46 0.31 20161013 120600 2.46 0.32 20161013 120600 2.47 0.23 20161013 120600 2.52 0.29 20161013 120600 2.55 0.27 20161013 120600 2.56 0.32 20161013 120600 2.58 0.33 20161013 120600 2.59 0.27 20161013 120600 2.68 0.29 20161013 120600 2.73 0.29 20161013 120600 2.77 0.30 20161013 120600 2.87 0.12 20161013 120600 2.99 0.31 20161013 120600 3.04 0.32 20161013 120600 3.09 0.32 20161013 120600 3.14 0.33 20161013 120600 3.21 0.33 20161013 120700 2.63 0.15 20161013 120700 2.64 0.17 20161013 120700 2.67 0.18 20161013 120700 2.68 0.14 20161013 120700 2.70 0.13 20161013 120700 2.71 0.13 20161013 120700 2.74 0.12 20161013 120700 2.74 0.13 20161013 120700 2.77 0.12 20161013 120800 4.68 1.33 20161013 120800 4.73 1.33 20161013 120900 4.49 1.19 20161013 120900 4.56 1.20 20161013 120900 4.62 1.20 20161013 120900 4.69 1.21 20161013 120900 4.75 1.22 20161013 120900 4.76 1.33 20161013 120900 4.82 1.22 20161013 120900 4.82 1.33 20161013 120900 4.87 1.33 20161013 120900 4.89 1.23 20161013 120900 4.93 1.33 20161013 120900 4.96 1.23 20161013 120900 4.96 1.33 20161013 120900 4.98 1.33 20161013 120900 5.01 1.34 20161013 120900 5.02 1.24 20161013 120900 5.04 1.34 20161013 120900 5.07 1.34 20161013 120900 5.11 1.25 20161013 120900 5.11 1.34 20161013 120900 5.15 1.34 20161013 120900 5.19 1.25 20161013 120900 5.20 1.34 20161013 120900 5.24 1.35 20161013 120900 5.27 1.26 20161013 120900 5.34 1.27 20161013 120900 5.34 1.35 20161013 120900 5.43 1.27 20161013 120900 5.45 1.35 20161013 120900 5.51 1.28 20161013 120900 5.53 1.35 20161013 120900 5.58 1.28 20161013 120900 5.63 1.36 20161013 120900 5.67 1.29 20161013 120900 5.74 1.30 20161013 120900 5.74 1.36 20161013 120900 5.82 1.30 20161013 120900 5.84 1.36 20161013 120900 5.89 1.31 20161013 120900 5.94 1.36 20161013 120900 5.97 1.32 20161013 120900 6.03 1.36 20161013 120900 6.06 1.32 20161013 120900 6.10 1.36 20161013 120900 6.11 1.36 20161013 120900 6.12 1.37 20161013 120900 6.13 1.37 20161013 120900 6.14 1.37 20161013 120900 6.15 1.33 20161013 120900 6.15 1.37 20161013 120900 6.17 1.37 20161013 120900 6.19 1.37 20161013 120900 6.22 1.37 20161013 120900 6.23 1.34 20161013 120900 6.23 1.37 20161013 120900 6.24 1.36 20161013 120900 6.27 1.36 20161013 120900 6.29 1.36 20161013 120900 6.31 1.36 20161013 120900 6.34 1.34 20161013 120900 6.34 1.35 20161013 120900 6.36 1.35 20161013 120900 6.39 1.35 20161013 120900 6.41 1.35 20161013 121000 1.08 0.93 20161013 121000 1.09 0.92 20161013 121000 1.09 0.93 20161013 121000 1.12 0.91 20161013 121000 1.12 0.95 20161013 121000 1.13 0.94 20161013 121000 1.13 0.95 20161013 121000 1.15 0.96 20161013 121000 1.16 0.91 20161013 121000 1.20 0.96 20161013 121000 1.21 0.90 20161013 121000 1.25 0.96 20161013 121000 1.29 0.90 20161013 121000 1.31 0.97 20161013 121000 1.37 0.89 20161013 121000 1.39 0.97 20161013 121000 1.42 0.88 20161013 121000 1.46 0.87 20161013 121000 1.47 0.98 20161013 121000 1.54 0.98 20161013 121000 1.63 0.98 20161013 121000 1.71 0.99 20161013 121000 1.79 0.99 20161013 121000 1.86 1.00 20161013 121000 1.95 1.00 20161013 121000 2.03 1.01 20161013 121000 2.12 1.01 20161013 121000 2.19 1.02 20161013 121000 2.27 1.02 20161013 121000 2.35 1.03 20161013 121000 2.41 1.03 20161013 121000 2.50 1.03 20161013 121000 2.58 1.04 20161013 121000 2.66 1.04 20161013 121000 2.73 1.05 20161013 121000 2.82 1.05 20161013 121000 2.90 1.06 20161013 121000 2.96 1.06 20161013 121000 3.02 1.06 20161013 121000 3.09 1.07 20161013 121000 3.16 1.07 20161013 121000 3.22 1.08 20161013 121000 3.29 1.08 20161013 121000 3.37 1.09 20161013 121000 3.45 1.09 20161013 121000 3.50 1.10 20161013 121000 3.56 1.10 20161013 121000 3.62 1.11 20161013 121000 3.70 1.11 20161013 121000 3.76 1.11 20161013 121000 3.83 1.12 20161013 121000 3.91 1.13 20161013 121000 3.97 1.13 20161013 121000 4.06 1.14 20161013 121000 4.10 1.14 20161013 121000 4.13 1.15 20161013 121000 4.17 1.15 20161013 121000 4.21 1.16 20161013 121000 4.25 1.16 20161013 121000 4.30 1.17 20161013 121000 4.33 1.17 20161013 121000 4.38 1.18 20161013 121000 4.43 1.19 20161013 121100 1.52 0.87 20161013 121100 1.57 0.86 20161013 121100 1.62 0.85 20161013 121100 1.69 0.84 20161013 121100 1.76 0.84 20161013 121100 1.82 0.83 20161013 121100 1.89 0.82 20161013 121100 1.93 0.81 20161013 121100 1.97 0.80 20161013 121100 2.00 0.80 20161013 121100 2.03 0.79 20161013 121100 2.07 0.78 20161013 121100 2.11 0.77 20161013 121100 2.14 0.76 20161013 121100 2.18 0.75 20161013 121100 2.22 0.75 20161013 121100 2.26 0.74 20161013 121100 2.30 0.73 20161013 121100 2.34 0.72 20161013 121100 2.39 0.71 20161013 121100 2.43 0.70 20161013 121100 2.48 0.69 20161013 121100 2.52 0.68 20161013 121100 2.56 0.67 20161013 121100 2.64 0.66 20161013 121100 2.77 0.65 20161013 121100 2.90 0.65 20161013 121100 3.03 0.64 20161013 121100 3.16 0.63 20161013 121100 3.32 0.63 20161013 121100 3.46 0.62 20161013 121100 3.57 0.61 20161013 121100 3.73 0.60 20161013 121100 3.95 0.60 20161013 121100 4.17 0.59 20161013 121100 4.42 0.58 20161013 121100 4.67 0.57 20161013 121100 4.94 0.56 20161013 121100 5.14 0.55 20161013 121100 5.39 0.54 20161013 121100 5.67 0.53 20161013 121100 5.87 0.52 20161013 121100 6.10 0.52 20161013 121100 6.30 0.53 20161013 121100 6.51 0.53 20161013 121100 6.70 0.53 20161013 121100 6.90 0.54 20161013 121100 7.11 0.54 20161013 121100 7.34 0.54 20161013 121100 7.51 0.55 20161013 121100 7.71 0.55 20161013 121100 7.76 0.56 20161013 121100 7.80 0.57 20161013 121100 7.93 0.58 20161013 121100 8.00 0.59 20161013 121100 8.06 0.60 20161013 121100 8.14 0.61 20161013 121400 4.04 1.24 20161013 121400 4.15 1.25 20161013 121400 4.27 1.26 20161013 121500 11.22 2.61 20161013 121500 11.45 2.33 20161013 121500 11.45 2.61 20161013 121500 11.54 2.36 20161013 121500 11.62 2.40 20161013 121500 11.65 2.60 20161013 121500 11.69 2.43 20161013 121500 11.77 2.47 20161013 121500 11.85 2.50 20161013 121500 11.87 2.60 20161013 121500 11.90 2.53 20161013 121500 11.97 2.57 20161013 121500 12.06 2.60 20161013 121500 4.42 1.27 20161013 121500 4.53 1.27 20161013 121500 4.66 1.29 20161013 121500 4.80 1.30 20161013 121500 4.92 1.30 20161013 121500 5.05 1.31 20161013 121500 5.15 1.32 20161013 121500 5.19 1.31 20161013 121500 5.26 1.31 20161013 121500 5.34 1.31 20161013 121500 5.39 1.30 20161013 121500 5.49 1.30 20161013 121500 5.58 1.30 20161013 121500 5.65 1.29 20161013 121500 5.76 1.29 20161013 121500 5.87 1.30 20161013 121500 5.97 1.30 20161013 121500 6.04 1.30 20161013 121500 6.16 1.31 20161013 121500 6.27 1.31 20161013 121500 6.34 1.31 20161013 121500 6.47 1.32 20161013 121500 6.59 1.32 20161013 121500 6.68 1.32 20161013 121600 10.17 2.62 20161013 121600 10.38 2.62 20161013 121600 10.59 2.62 20161013 121600 10.82 2.62 20161013 121600 11.02 2.61 20161013 121600 7.61 2.60 20161013 121600 7.65 2.61 20161013 121600 7.66 2.63 20161013 121600 7.68 2.64 20161013 121600 7.71 2.65 20161013 121600 7.75 2.66 20161013 121600 7.77 2.60 20161013 121600 7.78 2.67 20161013 121600 7.84 2.68 20161013 121600 7.89 2.69 20161013 121600 7.97 2.71 20161013 121600 8.05 2.72 20161013 121600 8.07 2.60 20161013 121600 8.14 2.74 20161013 121600 8.24 2.76 20161013 121600 8.31 2.77 20161013 121600 8.35 2.61 20161013 121600 8.41 2.79 20161013 121600 8.49 2.81 20161013 121600 8.56 2.82 20161013 121600 8.61 2.61 20161013 121600 8.65 2.84 20161013 121600 8.67 2.86 20161013 121600 8.67 2.87 20161013 121600 8.68 2.89 20161013 121600 8.68 2.90 20161013 121600 8.69 2.92 20161013 121600 8.69 2.93 20161013 121600 8.69 2.95 20161013 121600 8.70 2.96 20161013 121600 8.70 2.97 20161013 121600 8.73 2.99 20161013 121600 8.75 3.00 20161013 121600 8.78 3.02 20161013 121600 8.80 3.03 20161013 121600 8.81 3.25 20161013 121600 8.83 3.05 20161013 121600 8.85 3.06 20161013 121600 8.85 3.24 20161013 121600 8.88 3.07 20161013 121600 8.89 3.23 20161013 121600 8.91 3.09 20161013 121600 8.93 2.61 20161013 121600 8.93 3.10 20161013 121600 8.94 3.22 20161013 121600 8.95 3.11 20161013 121600 8.97 3.12 20161013 121600 8.98 3.21 20161013 121600 8.99 3.13 20161013 121600 9.00 3.14 20161013 121600 9.02 3.15 20161013 121600 9.02 3.20 20161013 121600 9.04 3.16 20161013 121600 9.07 3.18 20161013 121600 9.07 3.19 20161013 121600 9.08 3.18 20161013 121600 9.22 2.61 20161013 121600 9.55 2.62 20161013 121600 9.83 2.62 20161013 121700 8.04 3.35 20161013 121700 8.04 3.36 20161013 121700 8.04 3.38 20161013 121700 8.05 3.33 20161013 121700 8.05 3.34 20161013 121700 8.05 3.37 20161013 121700 8.05 3.39 20161013 121700 8.06 3.39 20161013 121700 8.12 3.40 20161013 121700 8.13 3.32 20161013 121700 8.16 3.41 20161013 121700 8.20 3.31 20161013 121700 8.22 3.42 20161013 121700 8.26 3.31 20161013 121700 8.28 3.42 20161013 121700 8.33 3.43 20161013 121700 8.34 3.30 20161013 121700 8.38 3.44 20161013 121700 8.41 3.60 20161013 121700 8.42 3.29 20161013 121700 8.44 3.45 20161013 121700 8.44 3.60 20161013 121700 8.46 3.59 20161013 121700 8.48 3.62 20161013 121700 8.49 3.29 20161013 121700 8.49 3.59 20161013 121700 8.50 3.45 20161013 121700 8.51 3.58 20161013 121700 8.53 3.46 20161013 121700 8.53 3.57 20161013 121700 8.53 3.62 20161013 121700 8.55 3.57 20161013 121700 8.56 3.47 20161013 121700 8.57 3.28 20161013 121700 8.58 3.47 20161013 121700 8.58 3.56 20161013 121700 8.59 3.55 20161013 121700 8.60 3.47 20161013 121700 8.60 3.48 20161013 121700 8.60 3.63 20161013 121700 8.61 3.48 20161013 121700 8.61 3.55 20161013 121700 8.62 3.54 20161013 121700 8.63 3.49 20161013 121700 8.63 3.50 20161013 121700 8.63 3.52 20161013 121700 8.63 3.53 20161013 121700 8.63 3.54 20161013 121700 8.64 3.49 20161013 121700 8.64 3.50 20161013 121700 8.64 3.51 20161013 121700 8.64 3.52 20161013 121700 8.66 3.27 20161013 121700 8.67 3.64 20161013 121700 8.74 3.26 20161013 121700 8.74 3.66 20161013 121700 8.77 3.26 20161013 121700 8.80 3.66 20161013 121700 8.87 3.67 20161013 121700 8.95 3.69 20161013 121800 10.00 4.23 20161013 121800 10.00 4.31 20161013 121800 10.01 4.30 20161013 121800 10.02 4.29 20161013 121800 10.03 4.29 20161013 121800 10.04 4.28 20161013 121800 10.05 4.25 20161013 121800 10.05 4.27 20161013 121800 10.06 4.26 20161013 121800 10.06 4.27 20161013 121800 9.03 3.70 20161013 121800 9.10 3.71 20161013 121800 9.17 3.72 20161013 121800 9.23 3.73 20161013 121800 9.31 3.74 20161013 121800 9.38 3.75 20161013 121800 9.43 3.76 20161013 121800 9.44 4.04 20161013 121800 9.45 4.03 20161013 121800 9.46 4.02 20161013 121800 9.47 4.01 20161013 121800 9.47 4.05 20161013 121800 9.48 4.00 20161013 121800 9.49 3.99 20161013 121800 9.50 3.77 20161013 121800 9.50 3.98 20161013 121800 9.51 3.97 20161013 121800 9.51 4.07 20161013 121800 9.52 3.96 20161013 121800 9.53 3.94 20161013 121800 9.53 3.95 20161013 121800 9.53 4.08 20161013 121800 9.54 3.91 20161013 121800 9.54 3.92 20161013 121800 9.54 3.93 20161013 121800 9.55 3.88 20161013 121800 9.55 3.89 20161013 121800 9.55 3.90 20161013 121800 9.56 3.79 20161013 121800 9.56 3.86 20161013 121800 9.56 3.87 20161013 121800 9.57 3.83 20161013 121800 9.57 3.84 20161013 121800 9.57 3.85 20161013 121800 9.57 4.09 20161013 121800 9.58 3.81 20161013 121800 9.58 3.82 20161013 121800 9.59 3.80 20161013 121800 9.60 4.10 20161013 121800 9.63 4.11 20161013 121800 9.67 4.13 20161013 121800 9.71 4.14 20161013 121800 9.74 4.15 20161013 121800 9.78 4.17 20161013 121800 9.82 4.18 20161013 121800 9.85 4.19 20161013 121800 9.89 4.20 20161013 121800 9.90 4.31 20161013 121800 9.93 4.21 20161013 121800 9.95 4.31 20161013 121800 9.97 4.23 20161013 121900 2.92 4.29 20161013 121900 2.93 4.29 20161013 121900 2.94 4.30 20161013 121900 2.96 4.29 20161013 121900 2.96 4.30 20161013 121900 2.98 4.30 20161013 121900 2.99 4.29 20161013 121900 3.00 4.30 20161013 121900 3.03 4.29 20161013 121900 3.03 4.30 20161013 121900 3.06 4.30 20161013 121900 3.07 4.29 20161013 121900 3.12 4.30 20161013 121900 3.38 4.30 20161013 121900 3.58 4.30 20161013 121900 3.83 4.30 20161013 121900 4.07 4.30 20161013 121900 4.27 4.30 20161013 121900 4.51 4.30 20161013 121900 4.76 4.30 20161013 121900 4.97 4.31 20161013 121900 5.21 4.31 20161013 121900 5.44 4.31 20161013 121900 5.63 4.31 20161013 121900 5.88 4.32 20161013 121900 6.13 4.32 20161013 121900 6.39 4.32 20161013 121900 6.61 4.33 20161013 121900 6.87 4.33 20161013 121900 7.14 4.33 20161013 121900 7.29 4.33 20161013 121900 7.41 4.33 20161013 121900 7.54 4.34 20161013 121900 7.65 4.34 20161013 121900 7.78 4.34 20161013 121900 7.91 4.34 20161013 121900 8.02 4.34 20161013 121900 8.16 4.34 20161013 121900 8.30 4.34 20161013 121900 8.37 4.34 20161013 121900 8.44 4.34 20161013 121900 8.51 4.34 20161013 121900 8.57 4.34 20161013 121900 8.64 4.34 20161013 121900 8.71 4.34 20161013 121900 8.77 4.34 20161013 121900 8.85 4.33 20161013 121900 8.93 4.33 20161013 121900 8.98 4.33 20161013 121900 9.04 4.33 20161013 121900 9.10 4.33 20161013 121900 9.15 4.33 20161013 121900 9.22 4.33 20161013 121900 9.28 4.33 20161013 121900 9.35 4.33 20161013 121900 9.39 4.33 20161013 121900 9.46 4.32 20161013 121900 9.53 4.32 20161013 121900 9.58 4.32 20161013 121900 9.65 4.32 20161013 121900 9.71 4.32 20161013 121900 9.76 4.32 20161013 121900 9.83 4.31 20161013 122000 1.46 3.90 20161013 122000 1.47 3.89 20161013 122000 1.56 3.91 20161013 122000 1.59 3.88 20161013 122000 1.76 3.92 20161013 122000 1.97 3.92 20161013 122000 2.14 3.93 20161013 122000 2.25 3.94 20161013 122000 2.34 3.95 20161013 122000 2.46 3.97 20161013 122000 2.58 3.98 20161013 122000 2.68 3.99 20161013 122000 2.81 4.00 20161013 122000 2.94 4.01 20161013 122000 3.05 4.02 20161013 122000 3.07 4.03 20161013 122000 3.08 4.04 20161013 122000 3.09 4.05 20161013 122000 3.10 4.06 20161013 122000 3.10 4.07 20161013 122000 3.10 4.29 20161013 122000 3.11 4.08 20161013 122000 3.12 4.09 20161013 122000 3.12 4.10 20161013 122000 3.13 4.29 20161013 122000 3.15 4.11 20161013 122000 3.18 4.29 20161013 122000 3.19 4.11 20161013 122000 3.22 4.12 20161013 122000 3.22 4.28 20161013 122000 3.25 4.13 20161013 122000 3.26 4.28 20161013 122000 3.28 4.28 20161013 122000 3.29 4.14 20161013 122000 3.30 4.28 20161013 122000 3.32 4.15 20161013 122000 3.33 4.28 20161013 122000 3.35 4.15 20161013 122000 3.35 4.27 20161013 122000 3.36 4.27 20161013 122000 3.38 4.16 20161013 122000 3.38 4.27 20161013 122000 3.41 4.17 20161013 122000 3.41 4.26 20161013 122000 3.43 4.17 20161013 122000 3.43 4.26 20161013 122000 3.45 4.26 20161013 122000 3.46 4.18 20161013 122000 3.47 4.26 20161013 122000 3.48 4.19 20161013 122000 3.49 4.25 20161013 122000 3.50 4.19 20161013 122000 3.51 4.25 20161013 122000 3.52 4.20 20161013 122000 3.52 4.24 20161013 122000 3.53 4.21 20161013 122000 3.53 4.24 20161013 122000 3.55 4.21 20161013 122000 3.55 4.23 20161013 122000 3.56 4.23 20161013 122000 3.57 4.22 20161013 122100 10.01 3.02 20161013 122100 10.12 3.05 20161013 122100 10.16 3.84 20161013 122100 10.25 3.08 20161013 122100 10.32 3.84 20161013 122100 10.36 3.11 20161013 122100 10.45 3.13 20161013 122100 10.50 3.84 20161013 122100 10.55 3.16 20161013 122100 10.66 3.19 20161013 122100 10.68 3.85 20161013 122100 10.75 3.21 20161013 122100 10.83 3.85 20161013 122100 10.86 3.24 20161013 122100 10.97 3.27 20161013 122100 11.00 3.85 20161013 122100 11.07 3.29 20161013 122100 11.17 3.85 20161013 122100 11.18 3.32 20161013 122100 11.25 3.34 20161013 122100 11.30 3.36 20161013 122100 11.31 3.86 20161013 122100 11.35 3.39 20161013 122100 11.40 3.41 20161013 122100 11.44 3.43 20161013 122100 11.47 3.86 20161013 122100 11.49 3.46 20161013 122100 11.53 3.85 20161013 122100 11.54 3.48 20161013 122100 11.57 3.84 20161013 122100 11.59 3.50 20161013 122100 11.61 3.83 20161013 122100 11.64 3.53 20161013 122100 11.66 3.81 20161013 122100 11.67 3.55 20161013 122100 11.69 3.58 20161013 122100 11.70 3.80 20161013 122100 11.72 3.60 20161013 122100 11.74 3.63 20161013 122100 11.74 3.79 20161013 122100 11.77 3.65 20161013 122100 11.79 3.77 20161013 122100 11.80 3.67 20161013 122100 11.83 3.70 20161013 122100 11.83 3.76 20161013 122100 11.85 3.72 20161013 122100 11.88 3.75 20161013 122100 1.85 3.87 20161013 122100 2.11 3.87 20161013 122100 2.46 3.86 20161013 122100 2.99 3.85 20161013 122100 3.64 3.85 20161013 122100 4.49 3.85 20161013 122100 5.39 3.84 20161013 122100 6.15 3.84 20161013 122100 7.08 3.84 20161013 122100 7.99 3.84 20161013 122100 8.78 3.84 20161013 122100 9.46 2.88 20161013 122100 9.56 2.91 20161013 122100 9.67 2.94 20161013 122100 9.72 3.84 20161013 122100 9.79 2.97 20161013 122100 9.89 2.99 20161013 122200 7.80 2.14 20161013 122200 7.81 2.11 20161013 122200 7.81 2.17 20161013 122200 7.82 2.07 20161013 122200 7.82 2.20 20161013 122200 7.83 2.23 20161013 122200 7.84 2.04 20161013 122200 7.85 2.25 20161013 122200 7.86 2.00 20161013 122200 7.87 2.28 20161013 122200 7.89 1.96 20161013 122200 7.89 2.31 20161013 122200 7.91 1.93 20161013 122200 7.92 2.34 20161013 122200 7.94 1.89 20161013 122200 7.95 2.37 20161013 122200 7.98 2.39 20161013 122200 8.02 2.42 20161013 122200 8.06 2.45 20161013 122200 8.11 2.48 20161013 122200 8.16 2.50 20161013 122200 8.23 2.53 20161013 122200 8.30 2.56 20161013 122200 8.36 2.58 20161013 122200 8.44 2.61 20161013 122200 8.53 2.64 20161013 122200 8.61 2.66 20161013 122200 8.70 2.69 20161013 122200 8.81 2.72 20161013 122200 8.90 2.74 20161013 122200 9.01 2.77 20161013 122200 9.13 2.80 20161013 122200 9.23 2.82 20161013 122200 9.35 2.85 20161013 123900 0.58 1.77 20161013 123900 0.82 1.77 20161013 123900 0.88 1.77 20161013 123900 1.24 1.77 20161013 123900 1.32 1.78 20161013 123900 1.84 1.76 20161013 123900 1.89 1.78 20161013 123900 2.39 1.79 20161013 123900 2.44 1.76 20161013 123900 2.77 1.80 20161013 123900 2.96 1.76 20161013 123900 3.21 1.81 20161013 123900 3.46 1.75 20161013 123900 3.65 1.83 20161013 123900 3.69 1.75 20161013 123900 3.92 1.75 20161013 123900 4.02 1.84 20161013 123900 4.14 1.75 20161013 123900 4.33 1.75 20161013 123900 4.45 1.85 20161013 123900 4.55 1.75 20161013 123900 4.77 1.75 20161013 123900 4.89 1.86 20161013 123900 4.94 1.75 20161013 123900 5.24 1.87 20161013 123900 5.66 1.88 20161013 123900 5.71 1.90 20161013 123900 5.74 1.92 20161013 123900 5.78 1.94 20161013 123900 5.81 1.97 20161013 123900 5.84 1.99 20161013 123900 5.86 2.01 20161013 123900 5.88 2.03 20161013 123900 5.90 2.05 20161013 123900 5.97 2.07 20161013 123900 6.26 2.11 20161013 123900 6.63 2.16 20161013 123900 7.01 2.20 20161013 123900 7.35 2.24 20161013 124000 10.19 2.58 20161013 124000 10.59 2.64 20161013 124000 10.93 2.68 20161013 124000 11.34 2.74 20161013 124000 11.77 2.80 20161013 124000 12.14 2.86 20161013 124000 12.16 2.81 20161013 124000 12.24 2.83 20161013 124000 12.31 2.84 20161013 124000 12.39 2.86 20161013 124000 12.47 2.88 20161013 124000 12.53 2.89 20161013 124000 12.58 2.92 20161013 124000 12.61 2.91 20161013 124000 12.69 2.93 20161013 124000 12.76 2.94 20161013 124000 7.76 2.29 20161013 124000 8.19 2.34 20161013 124000 8.57 2.38 20161013 124000 9.03 2.42 20161013 124000 9.47 2.47 20161013 124000 9.81 2.52 20161013 124900 7.39 2.02 20161013 124900 7.44 2.02 20161013 124900 7.45 2.07 20161013 124900 7.48 2.02 20161013 124900 7.49 2.08 20161013 124900 7.51 2.07 20161013 124900 7.52 2.03 20161013 124900 7.56 2.07 20161013 124900 7.57 2.03 20161013 124900 7.57 2.09 20161013 124900 7.61 2.06 20161013 124900 7.62 2.03 20161013 124900 7.65 2.10 20161013 124900 7.66 2.06 20161013 124900 7.68 2.04 20161013 124900 7.71 2.06 20161013 124900 7.73 2.04 20161013 124900 7.73 2.11 20161013 124900 7.75 2.06 20161013 124900 7.78 2.04 20161013 124900 7.80 2.05 20161013 124900 7.81 2.05 20161013 124900 7.81 2.06 20161013 124900 7.83 2.05 20161013 124900 7.83 2.13 20161013 124900 7.85 2.05 20161013 124900 7.86 2.05 20161013 124900 7.92 2.14 20161013 124900 8.01 2.15 20161013 124900 8.13 2.16 20161013 124900 8.25 2.18 20161013 124900 8.38 2.18 20161013 124900 8.56 2.19 20161013 124900 8.74 2.21 20161013 124900 8.78 2.02 20161013 124900 8.87 2.21 20161013 124900 8.89 2.05 20161013 124900 9.00 2.07 20161013 124900 9.07 2.22 20161013 124900 9.08 2.09 20161013 124900 9.18 2.11 20161013 124900 9.24 2.23 20161013 124900 9.29 2.13 20161013 124900 9.38 2.15 20161013 124900 9.44 2.16 20161013 124900 9.44 2.24 20161013 124900 9.51 2.18 20161013 124900 9.56 2.19 20161013 124900 9.62 2.20 20161013 124900 9.63 2.25 20161013 124900 9.66 2.22 20161013 124900 9.69 2.23 20161013 124900 9.75 2.24 20161013 124900 9.76 2.25 20161013 124900 9.77 2.26 20161013 125000 5.00 1.86 20161013 125000 5.06 1.87 20161013 125000 5.09 1.87 20161013 125000 5.11 1.86 20161013 125000 5.14 1.87 20161013 125000 5.21 1.87 20161013 125000 5.25 1.88 20161013 125000 5.33 1.88 20161013 125000 5.39 1.88 20161013 125000 5.46 1.88 20161013 125000 5.51 1.89 20161013 125000 5.53 1.89 20161013 125000 5.56 1.89 20161013 125000 5.58 1.89 20161013 125000 5.60 1.90 20161013 125000 5.64 1.90 20161013 125000 5.68 1.90 20161013 125000 5.71 1.90 20161013 125000 5.75 1.90 20161013 125000 5.78 1.91 20161013 125000 5.81 1.91 20161013 125000 5.83 1.91 20161013 125000 5.86 1.91 20161013 125000 5.90 1.91 20161013 125000 5.92 1.92 20161013 125000 5.95 1.92 20161013 125000 5.99 1.92 20161013 125000 6.02 1.92 20161013 125000 6.05 1.92 20161013 125000 6.08 1.93 20161013 125000 6.12 1.93 20161013 125000 6.15 1.93 20161013 125000 6.18 1.93 20161013 125000 6.22 1.93 20161013 125000 6.25 1.93 20161013 125000 6.28 1.93 20161013 125000 6.32 1.93 20161013 125000 6.38 1.94 20161013 125000 6.42 1.94 20161013 125000 6.48 1.94 20161013 125000 6.54 1.95 20161013 125000 6.60 1.95 20161013 125000 6.64 1.95 20161013 125000 6.70 1.95 20161013 125000 6.76 1.96 20161013 125000 6.78 1.96 20161013 125000 6.79 1.96 20161013 125000 6.83 1.97 20161013 125000 6.84 1.97 20161013 125000 6.87 1.97 20161013 125000 6.89 1.97 20161013 125000 6.90 1.98 20161013 125000 6.93 1.98 20161013 125000 6.95 1.98 20161013 125000 6.97 1.99 20161013 125000 7.03 1.99 20161013 125000 7.05 1.99 20161013 125000 7.11 1.99 20161013 125000 7.15 2.00 20161013 125000 7.19 2.00 20161013 125000 7.25 2.00 20161013 125000 7.30 2.01 20161013 125000 7.36 2.01 20161013 125100 5.07 1.86 20161013 125100 5.18 1.86 20161013 125100 5.23 1.87 20161013 125100 5.27 1.86 20161013 125100 5.32 1.87 20161013 125100 5.35 1.86 20161013 125100 5.44 1.87 20161013 125100 5.48 1.86 20161013 125100 5.54 1.87 20161013 125100 5.61 1.87 20161013 125100 5.65 1.87 20161013 125100 5.74 1.87 20161013 125100 5.76 1.87 20161013 125100 5.84 1.87 20161013 125100 5.89 1.87 20161013 125900 2.19 0.51 20161013 125900 2.30 0.53 20161013 125900 2.41 0.53 20161013 125900 2.55 0.55 20161013 125900 2.67 0.56 20161013 125900 2.82 0.57 20161013 125900 2.93 0.58 20161013 125900 3.09 0.59 20161013 125900 3.25 0.60 20161013 125900 3.33 0.61 20161013 125900 3.44 0.62 20161013 125900 3.55 0.64 20161013 125900 3.71 0.65 20161013 125900 3.87 0.66 20161013 125900 4.05 0.68 20161013 125900 4.26 0.69 20161013 125900 4.48 0.71 20161013 125900 4.68 0.72 20161013 125900 4.93 0.73 20161013 125900 5.17 0.75 20161013 125900 5.41 0.77 20161013 125900 5.61 0.78 20161013 125900 5.85 0.80 20161013 125900 6.02 0.87 20161013 125900 6.07 0.87 20161013 125900 6.08 0.82 20161013 125900 6.11 0.88 20161013 125900 6.16 0.88 20161013 125900 6.20 0.88 20161013 125900 6.25 0.89 20161013 125900 6.31 0.83 20161013 125900 6.31 0.89 20161013 125900 6.34 0.89 20161013 125900 6.38 0.89 20161013 125900 6.40 0.89 20161013 125900 6.44 0.90 20161013 125900 6.47 0.90 20161013 125900 6.50 0.85 20161013 125900 6.50 0.90 20161013 125900 6.53 0.90 20161013 125900 6.56 0.90 20161013 125900 6.59 0.90 20161013 125900 6.61 0.90 20161013 125900 6.62 0.90 20161013 125900 6.63 0.89 20161013 125900 6.64 0.88 20161013 125900 6.66 0.87 20161013 125900 6.66 0.88 20161013 125900 6.68 0.87 20161013 125900 6.69 0.86 20161013 130000 4.54 0.65 20161013 130000 4.58 0.64 20161013 130000 4.60 0.66 20161013 130000 4.61 0.63 20161013 130000 4.62 0.62 20161013 130000 4.66 0.61 20161013 130000 4.66 0.66 20161013 130000 4.68 0.60 20161013 130000 4.72 0.58 20161013 130000 4.72 0.59 20161013 130000 4.73 0.57 20161013 130000 4.73 0.66 20161013 130000 4.79 0.66 20161013 130000 4.85 0.66 20161013 130000 4.92 0.67 20161013 130000 4.99 0.67 20161013 130000 5.04 0.67 20161013 130000 5.08 0.67 20161013 130000 5.10 0.68 20161013 130000 5.12 0.69 20161013 130000 5.14 0.69 20161013 130000 5.16 0.70 20161013 130000 5.18 0.70 20161013 130000 5.20 0.71 20161013 130000 5.22 0.72 20161013 130000 5.24 0.72 20161013 130000 5.25 0.73 20161013 130000 5.26 0.73 20161013 130000 5.27 0.74 20161013 130000 5.28 0.74 20161013 130000 5.28 0.80 20161013 130000 5.29 0.79 20161013 130000 5.29 0.80 20161013 130000 5.30 0.75 20161013 130000 5.30 0.79 20161013 130000 5.31 0.75 20161013 130000 5.31 0.78 20161013 130000 5.32 0.76 20161013 130000 5.32 0.78 20161013 130000 5.33 0.76 20161013 130000 5.33 0.77 20161013 130000 5.33 0.78 20161013 130000 5.34 0.77 20161013 130000 5.37 0.81 20161013 130000 5.40 0.82 20161013 130000 5.42 0.82 20161013 130000 5.45 0.82 20161013 130000 5.48 0.83 20161013 130000 5.51 0.83 20161013 130000 5.55 0.83 20161013 130000 5.60 0.84 20161013 130000 5.64 0.84 20161013 130000 5.69 0.85 20161013 130000 5.74 0.85 20161013 130000 5.79 0.85 20161013 130000 5.83 0.86 20161013 130000 5.88 0.86 20161013 130000 5.93 0.86 20161013 130100 4.06 0.36 20161013 130100 4.38 0.40 20161013 130100 4.41 0.42 20161013 130100 4.45 0.44 20161013 130100 4.47 0.46 20161013 130100 4.53 0.48 20161013 130100 4.58 0.51 20161013 130100 4.61 0.53 20161013 130100 4.68 0.55 20161013 130200 4.98 0.59 20161013 130200 5.08 0.67 20161013 130200 5.11 0.69 20161013 130200 5.13 0.72 20161013 130200 5.13 0.76 20161013 130200 5.15 0.79 20161013 130200 5.16 0.82 20161013 130200 5.17 0.85 20161013 130200 5.17 0.88 20161013 130200 5.18 0.92 20161013 130200 5.19 0.94 20161013 130200 5.21 0.96 20161013 130200 5.29 0.99 20161013 130200 5.37 1.00 20161013 130200 5.53 1.02 20161013 130200 5.69 0.99 20161013 130200 5.95 1.09 20161013 130200 6.18 1.38 20161013 130300 6.66 2.14 20161013 130300 6.79 2.34 20161013 130300 6.91 2.55 20161013 130300 6.98 2.63 20161013 130300 7.03 2.66 20161013 130300 7.09 2.71 20161013 130300 7.16 2.76 20161013 130300 7.21 2.80 20161013 130300 7.28 2.85 20161013 130300 7.35 2.90 20161013 130300 7.43 2.95 20161013 130300 7.45 2.99 20161013 130300 7.46 2.98 20161013 130300 7.46 2.99 20161013 130300 7.48 3.00 20161013 130300 7.49 2.99 20161013 130300 7.49 3.00 20161013 130300 7.51 2.99 20161013 130300 7.54 2.99 20161013 130300 7.57 3.00 20161013 130300 7.59 3.00 20161013 130300 7.62 3.01 20161013 130300 7.66 3.02 20161013 130300 7.69 3.02 20161013 130300 7.70 3.03 20161013 130300 7.74 3.03 20161013 130300 7.76 3.03 20161013 130300 7.78 3.03 20161013 130300 7.82 3.04 20161013 130300 7.85 3.04 20161013 130300 7.88 3.04 20161013 130300 7.90 3.04 20161013 130300 7.95 3.04 20161013 130300 8.00 3.05 20161013 130300 8.05 3.05 20161013 130300 8.10 3.05 20161013 130300 8.15 3.05 20161013 130300 8.21 3.05 20161013 130300 8.26 3.05 20161013 130300 8.31 3.05 20161013 130300 8.37 3.05 20161013 130300 8.44 3.05 20161013 130300 8.50 3.05 20161013 130300 8.57 3.05 20161013 130300 8.64 3.05 20161013 130300 8.71 3.05 20161013 130300 8.77 3.05 20161013 130300 8.84 3.05 20161013 130300 8.91 3.05 20161013 130300 8.94 3.05 20161013 130300 8.95 3.04 20161013 130300 8.96 3.04 20161013 130400 7.13 2.63 20161013 130400 7.14 2.62 20161013 130400 7.16 2.61 20161013 130400 7.17 2.61 20161013 130400 7.18 2.60 20161013 130400 7.19 2.64 20161013 130400 7.20 2.60 20161013 130400 7.22 2.59 20161013 130400 7.23 2.59 20161013 130400 7.25 2.58 20161013 130400 7.25 2.65 20161013 130400 7.28 2.57 20161013 130400 7.32 2.67 20161013 130400 7.33 2.57 20161013 130400 7.37 2.56 20161013 130400 7.38 2.68 20161013 130400 7.41 2.56 20161013 130400 7.45 2.69 20161013 130400 7.47 2.55 20161013 130400 7.52 2.55 20161013 130400 7.52 2.71 20161013 130400 7.57 2.54 20161013 130400 7.59 2.72 20161013 130400 7.63 2.54 20161013 130400 7.66 2.73 20161013 130400 7.69 2.50 20161013 130400 7.69 2.53 20161013 130400 7.70 2.52 20161013 130400 7.74 2.74 20161013 130400 7.82 2.76 20161013 130400 7.92 2.77 20161013 130400 8.00 2.78 20161013 130400 8.08 2.79 20161013 130400 8.18 2.80 20161013 130400 8.28 2.81 20161013 130400 8.35 2.82 20161013 130400 8.44 2.83 20161013 130400 8.50 2.84 20161013 130400 8.52 2.84 20161013 130400 8.55 2.85 20161013 130400 8.56 2.96 20161013 130400 8.57 2.86 20161013 130400 8.57 2.95 20161013 130400 8.59 2.86 20161013 130400 8.59 2.94 20161013 130400 8.60 2.93 20161013 130400 8.61 2.97 20161013 130400 8.62 2.87 20161013 130400 8.62 2.92 20161013 130400 8.63 2.92 20161013 130400 8.64 2.87 20161013 130400 8.64 2.91 20161013 130400 8.66 2.88 20161013 130400 8.66 2.90 20161013 130400 8.66 2.98 20161013 130400 8.68 2.88 20161013 130400 8.68 2.89 20161013 130400 8.70 2.98 20161013 130400 8.75 2.99 20161013 130400 8.80 3.00 20161013 130400 8.84 3.01 20161013 130400 8.89 3.02 20161013 130400 8.93 3.03 20161013 130400 8.96 3.04 20161013 130500 6.49 1.57 20161013 130500 6.59 1.62 20161013 130500 6.69 1.67 20161013 130500 6.79 1.72 20161013 130500 6.87 1.76 20161013 130500 6.97 1.82 20161013 130500 7.08 1.87 20161013 130500 7.15 1.91 20161013 130500 7.25 1.96 20161013 130500 7.31 2.01 20161013 130500 7.35 2.06 20161013 130500 7.38 2.10 20161013 130500 7.43 2.15 20161013 130500 7.46 2.20 20161013 130500 7.51 2.25 20161013 130500 7.54 2.29 20161013 130500 7.59 2.33 20161013 130500 7.62 2.37 20161013 130500 7.63 2.39 20161013 130500 7.64 2.41 20161013 130500 7.65 2.43 20161013 130500 7.67 2.45 20161013 130500 7.67 2.46 20161013 130500 7.69 2.48 20161013 134100 2.34 0.79 20161013 134100 2.34 0.80 20161013 134100 2.35 0.78 20161013 134100 2.35 0.79 20161013 134100 2.35 0.80 20161013 134100 2.36 0.78 20161013 134100 2.36 0.80 20161013 134100 2.37 0.78 20161013 134100 2.38 0.77 20161013 134100 2.38 0.80 20161013 134100 2.39 0.80 20161013 134100 2.42 0.79 20161013 134100 2.43 0.79 20161013 134100 2.44 0.79 20161013 134100 2.45 0.75 20161013 134100 2.46 0.79 20161013 134100 2.47 0.78 20161013 134100 2.50 0.78 20161013 134100 2.51 0.78 20161013 134100 2.53 0.73 20161013 134100 2.54 0.78 20161013 134100 2.55 0.78 20161013 134100 2.58 0.78 20161013 134100 2.59 0.77 20161013 134100 2.61 0.77 20161013 134100 2.62 0.71 20161013 134100 2.66 0.77 20161013 134100 2.70 0.69 20161013 134100 2.70 0.77 20161013 134100 2.75 0.78 20161013 134100 2.80 0.67 20161013 134100 2.80 0.78 20161013 134100 2.83 0.78 20161013 134100 2.89 0.78 20161013 134100 2.91 0.65 20161013 134100 2.93 0.78 20161013 134100 2.98 0.79 20161013 134100 3.02 0.79 20161013 134100 3.03 0.63 20161013 134100 3.08 0.79 20161013 134100 3.12 0.61 20161013 134200 3.15 0.80 20161013 134200 3.21 0.80 20161013 134200 3.28 0.81 20161013 134200 3.34 0.81 20161013 134200 3.40 0.82 20161013 134200 3.47 0.82 20161013 134200 3.52 0.82 20161013 134200 3.56 0.83 20161013 134200 3.60 0.83 20161013 134200 3.63 0.84 20161013 134200 3.66 0.84 20161013 134200 3.70 0.85 20161013 134200 3.73 0.85 20161013 134200 3.78 0.85 20161013 134200 3.81 0.86 20161013 134200 3.87 0.86 20161013 134200 3.89 0.87 20161013 134200 3.91 0.87 20161013 134200 3.94 0.88 20161013 134200 3.97 0.88 20161013 134200 3.99 0.95 20161013 134200 4.00 0.89 20161013 134200 4.01 0.95 20161013 134200 4.01 0.96 20161013 134200 4.02 0.89 20161013 134200 4.02 0.93 20161013 134200 4.02 0.94 20161013 134200 4.04 0.89 20161013 134200 4.04 0.92 20161013 134200 4.04 0.93 20161013 134200 4.04 0.97 20161013 134200 4.06 0.92 20161013 134200 4.07 0.90 20161013 134200 4.08 0.90 20161013 134200 4.08 0.91 20161013 134200 4.09 0.97 20161013 134200 4.13 0.98 20161013 134200 4.16 0.99 20161013 134200 4.21 1.00 20161013 134200 4.25 1.00 20161013 134200 4.30 1.01 20161013 134200 4.35 1.02 20161013 134200 4.39 1.02 20161013 134200 4.44 1.02 20161013 134200 4.47 1.02 20161013 134200 4.53 1.02 20161013 134200 4.57 1.02 20161013 134200 4.61 1.02 20161013 134200 4.66 1.02 20161013 134200 4.71 1.02 20161013 134200 4.76 1.02 20161013 134200 4.78 1.02 20161013 134200 4.80 1.02 20161013 134200 4.82 1.02 20161013 134200 4.84 1.02 20161013 134200 4.87 1.03 20161013 134200 4.89 1.03 20161013 134200 4.92 1.03 20161013 134200 4.95 1.03 20161013 134200 4.99 1.03 20161013 134200 5.04 1.03 20161013 134200 5.10 1.03 20161013 134200 5.16 1.03 20161013 134300 5.22 1.03 20161013 134300 5.28 1.03 20161013 134300 5.34 1.03 20161013 134300 5.40 1.03 20161013 134300 5.46 1.03 20161013 134300 5.55 1.03 20161013 134300 5.67 1.04 20161013 134300 5.78 1.04 20161013 134300 5.88 1.04 20161013 134300 6.00 1.04 20161013 134300 6.11 1.04 20161013 134300 6.23 1.05 20161013 134300 6.32 1.05 20161013 134300 6.44 1.05 20161013 134300 6.50 1.05 20161013 134300 6.56 1.06 20161013 134300 6.60 1.06 20161013 134300 6.66 1.07 20161013 134300 6.71 1.08 20161013 134300 6.76 1.08 20161013 134300 6.81 1.09 20161013 134300 6.86 1.09 20161013 134300 6.91 1.10 20161013 134300 6.93 1.11 20161013 134300 6.94 1.12 20161013 134300 6.96 1.13 20161013 134300 6.97 1.15 20161013 134300 6.99 1.16 20161013 134300 7.01 1.17 20161013 134300 7.02 1.18 20161013 134300 7.04 1.20 20161013 134300 7.05 1.19 20161013 134300 7.05 1.20 20161013 134500 7.17 1.94 20161013 134500 7.19 1.95 20161013 134500 7.20 1.96 20161013 134500 7.22 1.97 20161013 134500 7.24 1.97 20161013 134500 7.26 1.98 20161013 134500 7.27 1.99 20161013 134500 7.29 2.00 20161013 134500 7.33 2.01 20161013 134500 7.35 2.02 20161013 134500 7.39 2.03 20161013 134500 7.43 2.04 20161013 134500 7.46 2.05 20161013 134500 7.51 2.06 20161013 134500 7.53 2.06 20161013 134500 7.58 2.07 20161013 134500 7.65 2.08 20161013 134500 7.71 2.09 20161013 134500 7.78 2.18 20161013 134500 7.79 2.10 20161013 134500 7.82 2.18 20161013 134500 7.83 2.19 20161013 134500 7.85 2.11 20161013 134500 7.86 2.17 20161013 134500 7.89 2.19 20161013 134500 7.91 2.17 20161013 134500 7.93 2.12 20161013 134500 7.94 2.20 20161013 134500 7.96 2.17 20161013 134500 7.99 2.13 20161013 134500 7.99 2.20 20161013 134500 8.00 2.17 20161013 134500 8.05 2.13 20161013 134500 8.05 2.16 20161013 134500 8.05 2.21 20161013 134500 8.11 2.16 20161013 134500 8.11 2.21 20161013 134500 8.12 2.14 20161013 134500 8.15 2.16 20161013 134500 8.16 2.22 20161013 134500 8.17 2.15 20161013 134500 8.22 2.23 20161013 134500 8.29 2.23 20161013 134500 8.37 2.24 20161013 134500 8.44 2.25 20161013 134500 8.52 2.26 20161013 134500 8.60 2.27 20161013 134500 8.68 2.28 20161013 134500 8.75 2.29 20161013 134500 8.82 2.30 20161013 134500 8.90 2.31 20161013 134500 8.95 2.32 20161013 134500 8.98 2.33 20161013 134500 9.02 2.33 20161013 134600 5.41 1.69 20161013 134600 5.54 1.70 20161013 134600 5.65 1.71 20161013 134600 5.79 1.72 20161013 134600 5.94 1.74 20161013 134600 6.07 1.75 20161013 134600 6.21 1.76 20161013 134600 6.34 1.79 20161013 134600 6.46 1.81 20161013 134600 6.56 1.82 20161013 134600 6.69 1.85 20161013 134600 6.82 1.87 20161013 134600 6.95 1.89 20161013 134600 7.07 1.91 20161013 134600 7.21 1.93 20161013 134600 7.31 1.95 20161013 134600 7.40 1.98 20161013 134600 7.48 1.99 20161013 134600 7.57 2.02 20161013 134600 7.66 2.04 20161013 134600 7.73 2.06 20161013 134600 7.83 2.08 20161013 134600 7.91 2.10 20161013 134600 8.01 2.12 20161013 134600 8.07 2.14 20161013 134600 8.13 2.15 20161013 134600 8.20 2.17 20161013 134600 8.27 2.19 20161013 134600 8.33 2.20 20161013 134600 8.40 2.22 20161013 134600 8.47 2.23 20161013 134600 8.55 2.25 20161013 134600 8.60 2.26 20161013 134600 8.66 2.27 20161013 134600 8.72 2.29 20161013 134600 8.77 2.30 20161013 134600 8.82 2.30 20161013 134600 8.87 2.32 20161013 134600 8.92 2.33 20161013 134600 8.96 2.33 20161013 134600 9.01 2.34 20161013 134600 9.04 2.35 20161013 134600 9.05 2.34 20161013 134600 9.06 2.35 20161013 134600 9.07 2.36 20161013 134600 9.09 2.35 20161013 134600 9.09 2.36 20161013 134600 9.10 2.36 20161013 134600 9.12 2.36 20161013 134600 9.12 2.37 20161013 134600 9.13 2.37 20161013 134600 9.15 2.36 20161013 134600 9.15 2.37 20161013 134600 9.16 2.38 20161013 134600 9.17 2.38 20161013 134600 9.18 2.38 20161013 134600 9.19 2.37 20161013 134600 9.19 2.38 20161013 134600 9.20 2.38 20161013 134600 9.21 2.38 20161013 134600 9.22 2.38 20161013 134700 3.89 1.65 20161013 134700 3.91 1.66 20161013 134700 3.96 1.65 20161013 134700 3.97 1.66 20161013 134700 4.10 1.65 20161013 134700 4.13 1.66 20161013 134700 4.27 1.65 20161013 134700 4.29 1.68 20161013 134700 4.52 1.65 20161013 134700 4.54 1.69 20161013 134700 4.80 1.71 20161013 134700 4.83 1.65 20161013 134700 5.09 1.73 20161013 134700 5.13 1.65 20161013 134700 5.19 1.66 20161013 134700 5.30 1.68 20161013 134700 5.45 1.74 20161013 134700 5.74 1.76 20161013 134700 6.14 1.78 20161013 134700 6.56 1.80 20161013 134700 6.82 1.82 20161013 134700 6.98 1.84 20161013 134700 7.12 1.86 20161013 134700 7.30 1.89 20161013 134700 7.47 1.91 20161013 134700 7.59 1.93 20161013 134700 7.75 1.96 20161013 134700 7.89 1.98 20161013 134700 8.05 2.00 20161013 134700 8.17 2.02 20161013 134700 8.22 1.93 20161013 134700 8.25 1.93 20161013 134700 8.28 1.94 20161013 134700 8.29 2.03 20161013 134700 8.31 1.94 20161013 134700 8.34 1.95 20161013 134700 8.38 1.95 20161013 134700 8.41 1.96 20161013 134700 8.45 1.96 20161013 134700 8.50 1.97 20161013 134700 8.59 1.98 20161013 134700 8.67 2.07 20161013 134700 8.69 2.00 20161013 134700 8.79 2.01 20161013 134700 8.81 2.08 20161013 134700 8.88 2.02 20161013 134700 8.93 2.10 20161013 134700 8.99 2.04 20161013 134700 9.05 2.11 20161013 134700 9.10 2.05 20161013 134700 9.17 2.12 20161013 134700 9.20 2.12 20161013 134700 9.21 2.06 20161013 134700 9.24 2.11 20161013 134700 9.26 2.11 20161013 134700 9.28 2.10 20161013 134700 9.31 2.10 20161013 134700 9.32 2.07 20161013 134700 9.33 2.09 20161013 134700 9.34 2.09 20161013 134700 9.36 2.08 20161013 134800 7.56 1.59 20161013 134800 7.58 1.60 20161013 134800 7.58 1.62 20161013 134800 7.59 1.61 20161013 134800 7.59 1.62 20161013 134800 7.60 1.60 20161013 134800 7.60 1.61 20161013 134800 7.60 1.62 20161013 134800 7.61 1.60 20161013 134800 7.63 1.63 20161013 134800 7.66 1.63 20161013 134800 7.69 1.64 20161013 134800 7.73 1.64 20161013 134800 7.76 1.65 20161013 134800 7.79 1.65 20161013 134800 7.82 1.66 20161013 134800 7.86 1.67 20161013 134800 7.88 1.67 20161013 134800 7.90 1.68 20161013 134800 7.93 1.69 20161013 134800 7.95 1.69 20161013 134800 7.98 1.70 20161013 134800 8.01 1.71 20161013 134800 8.03 1.71 20161013 134800 8.05 1.72 20161013 134800 8.08 1.73 20161013 134800 8.10 1.73 20161013 134800 8.12 1.74 20161013 134800 8.13 1.75 20161013 134800 8.15 1.75 20161013 134800 8.17 1.76 20161013 134800 8.19 1.77 20161013 134800 8.19 1.89 20161013 134800 8.19 1.90 20161013 134800 8.19 1.91 20161013 134800 8.19 1.92 20161013 134800 8.20 1.78 20161013 134800 8.20 1.88 20161013 134800 8.20 1.92 20161013 134800 8.21 1.87 20161013 134800 8.22 1.78 20161013 134800 8.22 1.87 20161013 134800 8.23 1.86 20161013 134800 8.24 1.79 20161013 134800 8.24 1.80 20161013 134800 8.24 1.81 20161013 134800 8.24 1.85 20161013 134800 8.24 1.86 20161013 134800 8.25 1.81 20161013 134800 8.25 1.82 20161013 134800 8.25 1.85 20161013 134800 8.26 1.82 20161013 134800 8.26 1.83 20161013 134800 8.26 1.84 20161013 134900 6.30 1.52 20161013 134900 6.31 1.52 20161013 134900 6.32 1.51 20161013 134900 6.32 1.52 20161013 134900 6.33 1.51 20161013 134900 6.34 1.51 20161013 134900 6.35 1.51 20161013 134900 6.37 1.51 20161013 134900 6.38 1.53 20161013 134900 6.39 1.51 20161013 134900 6.42 1.51 20161013 134900 6.44 1.51 20161013 134900 6.44 1.53 20161013 134900 6.46 1.51 20161013 134900 6.48 1.51 20161013 134900 6.50 1.51 20161013 134900 6.50 1.53 20161013 134900 6.53 1.51 20161013 134900 6.54 1.51 20161013 134900 6.54 1.52 20161013 134900 6.55 1.51 20161013 134900 6.56 1.52 20161013 134900 6.56 1.54 20161013 134900 6.58 1.52 20161013 134900 6.61 1.52 20161013 134900 6.62 1.54 20161013 134900 6.63 1.52 20161013 134900 6.65 1.53 20161013 134900 6.67 1.53 20161013 134900 6.68 1.55 20161013 134900 6.70 1.53 20161013 134900 6.72 1.53 20161013 134900 6.73 1.54 20161013 134900 6.73 1.55 20161013 134900 6.74 1.54 20161013 134900 6.79 1.56 20161013 134900 6.86 1.56 20161013 134900 6.91 1.56 20161013 134900 6.98 1.57 20161013 134900 7.05 1.57 20161013 134900 7.12 1.57 20161013 134900 7.17 1.57 20161013 134900 7.24 1.58 20161013 134900 7.31 1.58 20161013 134900 7.38 1.58 20161013 134900 7.40 1.58 20161013 134900 7.43 1.58 20161013 134900 7.46 1.59 20161013 134900 7.48 1.59 20161013 134900 7.51 1.59 20161013 134900 7.53 1.59 20161013 135000 6.41 1.68 20161013 135000 6.42 1.68 20161013 135000 6.42 1.69 20161013 135000 6.43 1.70 20161013 135000 6.43 1.75 20161013 135000 6.44 1.68 20161013 135000 6.44 1.70 20161013 135000 6.44 1.71 20161013 135000 6.44 1.73 20161013 135000 6.44 1.74 20161013 135000 6.45 1.71 20161013 135000 6.45 1.72 20161013 135000 6.48 1.68 20161013 135000 6.52 1.68 20161013 135000 6.56 1.68 20161013 135000 6.60 1.68 20161013 135000 6.64 1.68 20161013 135000 6.68 1.68 20161013 135000 6.72 1.68 20161013 135000 6.75 1.54 20161013 135000 6.75 1.55 20161013 135000 6.76 1.55 20161013 135000 6.77 1.55 20161013 135000 6.77 1.68 20161013 135000 6.78 1.56 20161013 135000 6.79 1.56 20161013 135000 6.81 1.57 20161013 135000 6.81 1.67 20161013 135000 6.84 1.57 20161013 135000 6.84 1.67 20161013 135000 6.85 1.58 20161013 135000 6.87 1.58 20161013 135000 6.88 1.67 20161013 135000 6.90 1.59 20161013 135000 6.92 1.59 20161013 135000 6.92 1.67 20161013 135000 6.95 1.59 20161013 135000 6.95 1.66 20161013 135000 6.96 1.60 20161013 135000 6.99 1.60 20161013 135000 6.99 1.66 20161013 135000 7.02 1.61 20161013 135000 7.03 1.61 20161013 135000 7.03 1.66 20161013 135000 7.06 1.62 20161013 135000 7.06 1.66 20161013 135000 7.07 1.62 20161013 135000 7.09 1.62 20161013 135000 7.09 1.65 20161013 135000 7.10 1.65 20161013 135000 7.11 1.65 20161013 135000 7.12 1.63 20161013 135000 7.12 1.64 20161013 135000 7.13 1.63 20161013 135000 7.13 1.64 20161013 135100 5.32 1.93 20161013 135100 5.34 1.92 20161013 135100 5.40 1.91 20161013 135100 5.41 1.96 20161013 135100 5.48 1.90 20161013 135100 5.50 1.98 20161013 135100 5.55 1.88 20161013 135100 5.59 2.01 20161013 135100 5.63 1.87 20161013 135100 5.69 1.86 20161013 135100 5.70 2.03 20161013 135100 5.77 1.85 20161013 135100 5.80 2.06 20161013 135100 5.84 1.84 20161013 135100 5.89 2.08 20161013 135100 5.92 1.83 20161013 135100 5.97 1.82 20161013 135100 5.99 2.10 20161013 135100 6.03 1.81 20161013 135100 6.09 1.81 20161013 135100 6.11 2.13 20161013 135100 6.14 1.80 20161013 135100 6.20 1.79 20161013 135100 6.26 1.79 20161013 135100 6.32 1.78 20161013 135100 6.33 2.16 20161013 135100 6.37 1.77 20161013 135100 6.42 1.76 20161013 135100 6.42 1.77 20161013 135100 6.70 2.20 20161013 135100 7.08 2.25 20161013 135100 7.46 2.29 20161013 135100 7.76 2.33 20161013 135100 8.14 2.37 20161013 135100 8.51 2.41 20161013 135100 8.83 2.45 20161013 135100 8.92 2.97 20161013 135100 9.02 2.96 20161013 135100 9.08 2.96 20161013 135100 9.15 2.95 20161013 135100 9.21 2.49 20161013 135100 9.21 2.95 20161013 135100 9.27 2.94 20161013 135100 9.34 2.53 20161013 135100 9.34 2.93 20161013 135100 9.40 2.93 20161013 135100 9.43 2.56 20161013 135100 9.46 2.92 20161013 135100 9.50 2.59 20161013 135100 9.53 2.91 20161013 135100 9.58 2.63 20161013 135100 9.59 2.90 20161013 135100 9.63 2.89 20161013 135100 9.67 2.66 20161013 135100 9.68 2.87 20161013 135100 9.73 2.86 20161013 135100 9.75 2.69 20161013 135100 9.77 2.85 20161013 135100 9.82 2.72 20161013 135100 9.82 2.83 20161013 135100 9.87 2.81 20161013 135100 9.91 2.76 20161013 135100 9.93 2.80 20161013 135100 9.97 2.78 20161013 135200 6.39 3.25 20161013 135200 6.39 3.26 20161013 135200 6.40 3.26 20161013 135200 6.42 3.25 20161013 135200 6.46 3.25 20161013 135200 6.52 3.24 20161013 135200 6.57 3.24 20161013 135200 6.61 3.24 20161013 135200 6.66 3.24 20161013 135200 6.72 3.23 20161013 135200 6.77 3.23 20161013 135200 6.82 3.23 20161013 135200 6.89 3.22 20161013 135200 6.97 3.22 20161013 135200 7.01 3.10 20161013 135200 7.03 3.09 20161013 135200 7.03 3.11 20161013 135200 7.03 3.21 20161013 135200 7.04 3.11 20161013 135200 7.06 3.09 20161013 135200 7.06 3.12 20161013 135200 7.08 3.12 20161013 135200 7.10 3.13 20161013 135200 7.11 3.09 20161013 135200 7.11 3.21 20161013 135200 7.12 3.14 20161013 135200 7.14 3.14 20161013 135200 7.15 3.08 20161013 135200 7.16 3.15 20161013 135200 7.19 3.08 20161013 135200 7.19 3.15 20161013 135200 7.19 3.21 20161013 135200 7.22 3.16 20161013 135200 7.24 3.07 20161013 135200 7.25 3.16 20161013 135200 7.26 3.20 20161013 135200 7.29 3.06 20161013 135200 7.29 3.17 20161013 135200 7.31 3.17 20161013 135200 7.32 3.20 20161013 135200 7.35 3.06 20161013 135200 7.35 3.18 20161013 135200 7.39 3.05 20161013 135200 7.39 3.18 20161013 135200 7.40 3.19 20161013 135200 7.42 3.19 20161013 135200 7.46 3.19 20161013 135200 7.47 3.05 20161013 135200 7.56 3.04 20161013 135200 7.63 3.04 20161013 135200 7.72 3.03 20161013 135200 7.81 3.03 20161013 135200 7.89 3.02 20161013 135200 7.97 3.02 20161013 135200 8.05 3.01 20161013 135200 8.14 3.01 20161013 135200 8.23 3.00 20161013 135200 8.33 3.00 20161013 135200 8.44 2.99 20161013 135200 8.54 2.99 20161013 135200 8.63 2.99 20161013 135200 8.73 2.98 20161013 135200 8.84 2.97 20161013 135300 6.41 3.26 20161013 135300 6.41 3.27 20161013 135300 6.42 3.27 20161013 135300 6.44 3.27 20161013 135300 6.45 3.28 20161013 135300 6.46 3.28 20161013 135300 6.52 3.28 20161013 135300 6.59 3.29 20161013 135300 6.68 3.29 20161013 135300 6.76 3.30 20161013 135300 6.83 3.30 20161013 135300 6.92 3.31 20161013 135300 7.01 3.31 20161013 135300 7.09 3.31 20161013 135300 7.14 3.36 20161013 135300 7.14 3.37 20161013 135300 7.14 3.38 20161013 135300 7.15 3.34 20161013 135300 7.15 3.35 20161013 135300 7.15 3.36 20161013 135300 7.15 3.38 20161013 135300 7.16 3.33 20161013 135300 7.16 3.34 20161013 135300 7.16 3.39 20161013 135300 7.17 3.32 20161013 135300 7.17 3.33 20161013 135300 7.17 3.39 20161013 135300 7.18 3.32 20161013 135300 7.19 3.40 20161013 135300 7.20 3.40 20161013 135300 7.21 3.41 20161013 135300 7.22 3.49 20161013 135300 7.22 3.50 20161013 135300 7.22 3.51 20161013 135300 7.22 3.52 20161013 135300 7.23 3.41 20161013 135300 7.23 3.47 20161013 135300 7.23 3.48 20161013 135300 7.23 3.53 20161013 135300 7.24 3.42 20161013 135300 7.24 3.43 20161013 135300 7.24 3.44 20161013 135300 7.24 3.45 20161013 135300 7.24 3.46 20161013 135300 7.24 3.54 20161013 135300 7.25 3.55 20161013 135300 7.27 3.55 20161013 135400 7.28 3.56 20161013 135400 7.30 3.56 20161013 135400 7.31 3.57 20161013 135400 7.34 3.58 20161013 135400 7.38 3.58 20161013 135400 7.41 3.59 20161013 135400 7.45 3.59 20161013 135400 7.49 3.60 20161013 135400 7.53 3.60 20161013 135400 7.58 3.61 20161013 135400 7.62 3.61 20161013 135400 7.67 3.62 20161013 135400 7.72 3.63 20161013 135400 7.77 3.63 20161013 135400 7.82 3.64 20161013 135400 7.86 3.65 20161013 135400 7.91 3.66 20161013 135400 7.97 3.67 20161013 135400 8.01 3.67 20161013 135400 8.06 3.68 20161013 135400 8.11 3.69 20161013 135400 8.16 3.70 20161013 135400 8.19 3.70 20161013 135400 8.23 3.71 20161013 135400 8.27 3.72 20161013 135400 8.31 3.73 20161013 135400 8.34 3.74 20161013 135400 8.38 3.75 20161013 135400 8.42 3.75 20161013 135400 8.46 3.76 20161013 135400 8.47 3.77 20161013 135400 8.49 3.78 20161013 135400 8.50 3.78 20161013 135400 8.52 3.79 20161013 135400 8.53 3.80 20161013 135400 8.55 3.81 20161013 135400 8.56 3.81 20161013 135400 8.58 3.82 20161013 135400 8.59 3.83 20161013 135400 8.60 3.84 20161013 135400 8.60 3.94 20161013 135400 8.60 3.96 20161013 135400 8.60 3.97 20161013 135400 8.61 3.84 20161013 135400 8.61 3.93 20161013 135400 8.61 3.94 20161013 135400 8.61 3.95 20161013 135400 8.62 3.85 20161013 135400 8.62 3.92 20161013 135400 8.63 3.85 20161013 135400 8.63 3.91 20161013 135400 8.64 3.86 20161013 135400 8.64 3.90 20161013 135400 8.65 3.87 20161013 135400 8.65 3.90 20161013 135400 8.66 3.87 20161013 135400 8.66 3.89 20161013 135400 8.67 3.88 20161013 135400 8.67 3.89 20161013 135500 8.58 3.98 20161013 135500 8.59 3.97 20161013 135500 8.59 4.20 20161013 135500 8.60 4.20 20161013 135500 8.61 3.99 20161013 135500 8.61 4.19 20161013 135500 8.61 4.20 20161013 135500 8.62 4.19 20161013 135500 8.62 4.20 20161013 135500 8.63 3.99 20161013 135500 8.63 4.19 20161013 135500 8.63 4.20 20161013 135500 8.64 4.18 20161013 135500 8.64 4.19 20161013 135500 8.64 4.20 20161013 135500 8.65 4.00 20161013 135500 8.65 4.18 20161013 135500 8.65 4.20 20161013 135500 8.66 4.18 20161013 135500 8.67 4.01 20161013 135500 8.67 4.17 20161013 135500 8.69 4.17 20161013 135500 8.70 4.01 20161013 135500 8.70 4.16 20161013 135500 8.72 4.02 20161013 135500 8.72 4.16 20161013 135500 8.74 4.02 20161013 135500 8.74 4.16 20161013 135500 8.75 4.15 20161013 135500 8.77 4.03 20161013 135500 8.77 4.15 20161013 135500 8.79 4.04 20161013 135500 8.79 4.14 20161013 135500 8.80 4.04 20161013 135500 8.80 4.14 20161013 135500 8.81 4.05 20161013 135500 8.81 4.13 20161013 135500 8.82 4.06 20161013 135500 8.82 4.13 20161013 135500 8.83 4.07 20161013 135500 8.83 4.12 20161013 135500 8.84 4.07 20161013 135500 8.84 4.08 20161013 135500 8.84 4.10 20161013 135500 8.84 4.11 20161013 135500 8.85 4.08 20161013 135500 8.85 4.09 20161013 135600 7.71 4.12 20161013 135600 7.74 4.13 20161013 135600 7.76 4.13 20161013 135600 7.80 4.13 20161013 135600 7.83 4.14 20161013 135600 7.85 4.14 20161013 135600 7.86 4.14 20161013 135600 7.89 4.15 20161013 135600 7.91 4.15 20161013 135600 7.93 4.15 20161013 135600 7.95 4.16 20161013 135600 7.97 4.16 20161013 135600 8.00 4.16 20161013 135600 8.03 4.17 20161013 135600 8.04 4.17 20161013 135600 8.07 4.17 20161013 135600 8.09 4.17 20161013 135600 8.12 4.17 20161013 135600 8.14 4.17 20161013 135600 8.16 4.18 20161013 135600 8.19 4.18 20161013 135600 8.20 4.18 20161013 135600 8.22 4.18 20161013 135600 8.23 4.18 20161013 135600 8.24 4.19 20161013 135600 8.25 4.19 20161013 135600 8.26 4.19 20161013 135600 8.28 4.19 20161013 135600 8.29 4.19 20161013 135600 8.31 4.20 20161013 135600 8.32 4.20 20161013 135600 8.34 4.20 20161013 135600 8.36 4.20 20161013 135600 8.38 4.20 20161013 135600 8.39 4.20 20161013 135600 8.40 4.20 20161013 135600 8.41 4.20 20161013 135600 8.43 4.20 20161013 135600 8.44 4.20 20161013 135600 8.46 4.20 20161013 135600 8.47 4.20 20161013 135600 8.49 4.20 20161013 135600 8.51 4.20 20161013 135600 8.52 4.20 20161013 135600 8.53 4.20 20161013 135600 8.54 4.20 20161013 135600 8.55 4.20 20161013 135600 8.56 4.20 20161013 135600 8.58 4.20 20161013 135600 8.59 4.20 20161013 135600 8.61 4.20 20161013 135600 8.62 4.20 20161013 135700 6.62 3.79 20161013 135700 6.64 3.80 20161013 135700 6.65 3.81 20161013 135700 6.68 3.82 20161013 135700 6.69 3.82 20161013 135700 6.70 3.83 20161013 135700 6.70 3.84 20161013 135700 6.71 3.84 20161013 135700 6.71 3.85 20161013 135700 6.71 3.86 20161013 135700 6.72 3.87 20161013 135700 6.73 3.87 20161013 135700 6.73 3.88 20161013 135700 6.74 3.88 20161013 135700 6.75 3.89 20161013 135700 6.76 3.90 20161013 135700 6.77 3.90 20161013 135700 6.78 3.91 20161013 135700 6.80 3.92 20161013 135700 6.81 3.92 20161013 135700 6.82 3.93 20161013 135700 6.83 3.94 20161013 135700 6.84 3.94 20161013 135700 6.84 3.95 20161013 135700 6.85 3.96 20161013 135700 6.86 3.96 20161013 135700 6.87 3.97 20161013 135700 6.90 3.98 20161013 135700 6.93 3.98 20161013 135700 6.95 3.99 20161013 135700 6.98 4.00 20161013 135700 7.00 4.00 20161013 135700 7.03 4.00 20161013 135700 7.06 4.01 20161013 135700 7.09 4.01 20161013 135700 7.10 4.02 20161013 135700 7.13 4.02 20161013 135700 7.15 4.03 20161013 135700 7.17 4.03 20161013 135700 7.19 4.03 20161013 135700 7.21 4.04 20161013 135700 7.23 4.04 20161013 135700 7.26 4.05 20161013 135700 7.28 4.05 20161013 135700 7.30 4.06 20161013 135700 7.33 4.06 20161013 135700 7.36 4.07 20161013 135700 7.38 4.07 20161013 135700 7.40 4.08 20161013 135700 7.43 4.08 20161013 135700 7.46 4.09 20161013 135700 7.49 4.09 20161013 135700 7.51 4.10 20161013 135700 7.54 4.10 20161013 135700 7.57 4.10 20161013 135700 7.61 4.11 20161013 135700 7.63 4.11 20161013 135700 7.66 4.12 20161013 135800 5.99 3.52 20161013 135800 5.99 3.53 20161013 135800 5.99 3.54 20161013 135800 6.00 3.49 20161013 135800 6.00 3.50 20161013 135800 6.00 3.51 20161013 135800 6.00 3.55 20161013 135800 6.01 3.48 20161013 135800 6.01 3.56 20161013 135800 6.02 3.47 20161013 135800 6.02 3.57 20161013 135800 6.03 3.47 20161013 135800 6.03 3.58 20161013 135800 6.04 3.46 20161013 135800 6.04 3.59 20161013 135800 6.05 3.60 20161013 135800 6.06 3.45 20161013 135800 6.07 3.61 20161013 135800 6.08 3.62 20161013 135800 6.09 3.44 20161013 135800 6.11 3.43 20161013 135800 6.11 3.63 20161013 135800 6.14 3.42 20161013 135800 6.15 3.64 20161013 135800 6.17 3.41 20161013 135800 6.19 3.64 20161013 135800 6.20 3.40 20161013 135800 6.22 3.39 20161013 135800 6.22 3.65 20161013 135800 6.26 3.38 20161013 135800 6.26 3.66 20161013 135800 6.29 3.67 20161013 135800 6.30 3.37 20161013 135800 6.32 3.68 20161013 135800 6.33 3.36 20161013 135800 6.36 3.69 20161013 135800 6.38 3.35 20161013 135800 6.40 3.70 20161013 135800 6.41 3.70 20161013 135800 6.42 3.35 20161013 135800 6.43 3.71 20161013 135800 6.45 3.72 20161013 135800 6.46 3.34 20161013 135800 6.47 3.73 20161013 135800 6.49 3.73 20161013 135800 6.51 3.33 20161013 135800 6.51 3.74 20161013 135800 6.53 3.75 20161013 135800 6.55 3.32 20161013 135800 6.55 3.75 20161013 135800 6.57 3.76 20161013 135800 6.58 3.77 20161013 135800 6.59 3.31 20161013 135800 6.59 3.78 20161013 135800 6.60 3.78 20161013 135800 6.64 3.30 20161013 135800 6.68 3.29 20161013 135800 6.71 3.28 20161013 135800 6.74 3.27 20161013 135800 6.78 3.26 20161013 135800 6.81 3.25 20161013 135800 6.85 3.24 20161013 135800 6.89 3.23 20161013 135900 6.92 3.23 20161013 135900 6.96 3.22 20161013 135900 7.00 3.21 20161013 135900 7.04 3.20 20161013 135900 7.08 3.19 20161013 135900 7.12 3.18 20161013 135900 7.16 3.17 20161013 135900 7.19 3.17 20161013 135900 7.24 3.16 20161013 135900 7.28 3.15 20161013 135900 7.32 3.14 20161013 135900 7.36 3.13 20161013 135900 7.40 3.13 20161013 135900 7.44 3.12 20161013 135900 7.47 3.11 20161013 135900 7.52 3.10 20161013 135900 7.56 3.10 20161013 135900 7.61 3.09 20161013 135900 7.66 3.08 20161013 135900 7.69 3.07 20161013 135900 7.70 3.06 20161013 135900 7.71 3.05 20161013 135900 7.72 3.04 20161013 135900 7.73 2.93 20161013 135900 7.73 3.03 20161013 135900 7.74 2.93 20161013 135900 7.74 2.94 20161013 135900 7.74 2.95 20161013 135900 7.74 2.96 20161013 135900 7.74 2.97 20161013 135900 7.74 2.98 20161013 135900 7.74 2.99 20161013 135900 7.74 3.00 20161013 135900 7.74 3.01 20161013 135900 7.74 3.02 20161013 135900 7.75 2.92 20161013 135900 7.77 2.91 20161013 135900 7.78 2.91 20161013 135900 7.79 2.90 20161013 135900 7.81 2.89 20161013 135900 7.82 2.88 20161013 135900 7.83 2.88 20161013 135900 7.85 2.87 20161013 135900 7.89 2.87 20161013 135900 7.93 2.86 20161013 135900 7.98 2.86 20161013 135900 8.01 2.85 20161013 135900 8.06 2.85 20161013 135900 8.11 2.84 20161013 135900 8.14 2.84 20161013 135900 8.19 2.83 20161013 135900 8.23 2.83 20161013 135900 8.26 2.83 20161013 135900 8.30 2.82 20161013 135900 8.33 2.82 20161013 135900 8.36 2.81 20161013 135900 8.39 2.81 20161013 135900 8.43 2.81 20161013 135900 8.46 2.80 20161013 135900 8.49 2.80 20161013 151900 2.91 0.63 20161013 151900 2.93 0.62 20161013 151900 2.96 0.61 20161013 151900 3.00 0.60 20161013 151900 3.01 0.64 20161013 151900 3.06 0.59 20161013 151900 3.06 0.65 20161013 151900 3.12 0.58 20161013 151900 3.13 0.66 20161013 151900 3.21 0.66 20161013 151900 3.25 0.56 20161013 151900 3.28 0.67 20161013 151900 3.33 0.55 20161013 151900 3.36 0.67 20161013 151900 3.45 0.68 20161013 151900 3.51 0.69 20161013 151900 3.56 0.69 20161013 151900 3.61 0.69 20161013 151900 3.67 0.69 20161013 151900 3.71 0.70 20161013 151900 3.75 0.70 20161013 151900 3.81 0.70 20161013 151900 3.85 0.70 20161013 151900 3.89 0.70 20161013 151900 3.96 0.71 20161013 151900 4.03 0.71 20161013 151900 4.13 0.72 20161013 151900 4.20 0.72 20161013 151900 4.25 0.72 20161013 151900 4.35 0.73 20161013 151900 4.44 0.73 20161013 151900 4.54 0.74 20161013 151900 4.61 0.74 20161013 151900 4.66 0.75 20161013 151900 4.73 0.76 20161013 151900 4.79 0.76 20161013 151900 4.83 0.77 20161013 151900 4.90 0.77 20161013 151900 4.96 0.78 20161013 151900 5.02 0.78 20161013 151900 5.07 0.79 20161013 151900 5.12 0.79 20161013 151900 5.14 0.80 20161013 151900 5.15 0.80 20161013 151900 5.17 0.81 20161013 151900 5.20 0.81 20161013 151900 5.22 0.81 20161013 151900 5.24 0.82 20161013 151900 5.26 0.82 20161013 151900 5.28 0.83 20161013 151900 5.31 0.83 20161013 151900 5.32 0.83 20161013 152000 5.34 0.84 20161013 152000 5.35 0.84 20161013 152000 5.37 0.84 20161013 152000 5.39 0.85 20161013 152000 5.40 0.85 20161013 152000 5.42 0.85 20161013 152000 5.43 0.86 20161013 152000 5.44 0.86 20161013 152000 5.47 0.86 20161013 152000 5.48 0.87 20161013 152000 5.49 0.87 20161013 152000 5.52 0.87 20161013 152000 5.54 0.88 20161013 152000 5.56 0.88 20161013 152000 5.57 0.88 20161013 152000 5.59 0.88 20161013 152000 5.62 0.89 20161013 152000 5.64 0.89 20161013 152000 5.66 0.89 20161013 152000 5.68 0.89 20161013 152000 5.69 0.90 20161013 152000 5.72 0.90 20161013 152000 5.74 0.90 20161013 152000 5.75 0.90 20161013 152000 5.78 0.91 20161013 152000 5.79 0.91 20161013 152000 5.81 0.91 20161013 152000 5.83 0.92 20161013 152000 5.84 0.92 20161013 152000 5.87 0.92 20161013 152000 5.89 0.93 20161013 152000 5.91 0.93 20161013 152000 5.94 0.93 20161013 152000 5.95 0.94 20161013 152000 5.98 0.94 20161013 152000 6.00 0.94 20161013 152000 6.03 0.94 20161013 152000 6.05 0.95 20161013 152000 6.07 0.95 20161013 152000 6.10 0.95 20161013 152000 6.11 0.99 20161013 152000 6.12 0.95 20161013 152000 6.12 0.98 20161013 152000 6.12 0.99 20161013 152000 6.13 0.98 20161013 152000 6.14 0.97 20161013 152000 6.14 0.98 20161013 152000 6.15 0.96 20161013 152000 6.15 0.97 20161013 152000 6.15 0.99 20161013 152000 6.19 0.99 20161013 152000 6.25 1.00 20161013 152000 6.30 1.00 20161013 152100 5.49 1.03 20161013 152100 5.52 1.03 20161013 152100 5.55 1.03 20161013 152100 5.58 1.03 20161013 152100 5.61 1.03 20161013 152100 5.64 1.03 20161013 152100 5.68 1.03 20161013 152100 5.70 1.04 20161013 152100 5.71 1.04 20161013 152100 5.72 1.04 20161013 152100 5.73 1.04 20161013 152100 5.74 1.04 20161013 152100 5.75 1.04 20161013 152100 5.76 1.04 20161013 152100 5.78 1.05 20161013 152100 5.79 1.05 20161013 152100 5.80 1.02 20161013 152100 5.80 1.04 20161013 152100 5.81 1.02 20161013 152100 5.82 1.01 20161013 152100 5.82 1.02 20161013 152100 5.82 1.04 20161013 152100 5.83 1.02 20161013 152100 5.83 1.04 20161013 152100 5.84 1.02 20161013 152100 5.85 1.03 20161013 152100 5.85 1.04 20161013 152100 5.86 1.03 20161013 152100 5.87 1.01 20161013 152100 5.87 1.03 20161013 152100 5.87 1.04 20161013 152100 5.88 1.03 20161013 152100 5.88 1.04 20161013 152100 5.89 1.03 20161013 152100 5.90 1.03 20161013 152100 5.90 1.04 20161013 152100 5.91 1.03 20161013 152100 5.92 1.01 20161013 152100 5.92 1.04 20161013 152100 5.98 1.01 20161013 152100 6.04 1.01 20161013 152100 6.09 1.01 20161013 152100 6.15 1.01 20161013 152100 6.21 1.01 20161013 152100 6.28 1.01 20161013 152100 6.31 1.01 20161013 152100 6.35 1.01 20161013 152100 6.38 1.01 20161013 152100 6.40 1.01 20161013 152100 6.42 1.01 20161013 152100 6.45 1.02 20161013 152100 6.46 1.01 20161013 152100 6.48 1.02 20161013 152100 6.51 1.02 20161013 152100 6.52 1.02 20161013 152100 6.55 1.02 20161013 152100 6.58 1.02 20161013 152200 5.44 1.03 20161013 152200 5.46 1.03 20161013 152200 5.47 1.04 20161013 152200 5.50 1.04 20161013 152200 5.52 1.05 20161013 152200 5.54 1.05 20161013 152200 5.57 1.06 20161013 152200 5.60 1.06 20161013 152200 5.64 1.07 20161013 152200 5.68 1.08 20161013 152200 5.75 1.09 20161013 152200 5.83 1.10 20161013 152200 5.90 1.11 20161013 152200 5.97 1.12 20161013 152200 6.05 1.13 20161013 152200 6.12 1.14 20161013 152200 6.20 1.15 20161013 152200 6.26 1.16 20161013 152200 6.34 1.17 20161013 152200 6.42 1.18 20161013 152200 6.49 1.19 20161013 152200 6.56 1.20 20161013 152200 6.63 1.21 20161013 152200 6.71 1.22 20161013 152200 6.78 1.23 20161013 152200 6.84 1.23 20161013 152200 6.86 1.37 20161013 152200 6.87 1.37 20161013 152200 6.89 1.36 20161013 152200 6.89 1.37 20161013 152200 6.91 1.36 20161013 152200 6.92 1.24 20161013 152200 6.93 1.36 20161013 152200 6.95 1.25 20161013 152200 6.95 1.35 20161013 152200 6.96 1.26 20161013 152200 6.97 1.35 20161013 152200 6.98 1.26 20161013 152200 6.99 1.27 20161013 152200 6.99 1.35 20161013 152200 7.01 1.27 20161013 152200 7.01 1.35 20161013 152200 7.03 1.28 20161013 152200 7.03 1.34 20161013 152200 7.04 1.28 20161013 152200 7.05 1.34 20161013 152200 7.06 1.29 20161013 152200 7.07 1.34 20161013 152200 7.08 1.29 20161013 152200 7.09 1.30 20161013 152200 7.09 1.34 20161013 152200 7.11 1.30 20161013 152200 7.11 1.33 20161013 152200 7.12 1.30 20161013 152200 7.13 1.33 20161013 152200 7.14 1.31 20161013 152200 7.15 1.31 20161013 152200 7.15 1.33 20161013 152200 7.17 1.31 20161013 152200 7.17 1.33 20161013 152200 7.18 1.32 20161013 152200 7.19 1.32 20161013 152300 6.91 1.38 20161013 152300 6.94 1.39 20161013 152300 6.97 1.39 20161013 152300 6.98 1.53 20161013 152300 6.98 1.54 20161013 152300 6.99 1.55 20161013 152300 7.00 1.56 20161013 152300 7.00 1.57 20161013 152300 7.01 1.40 20161013 152300 7.01 1.58 20161013 152300 7.01 1.59 20161013 152300 7.02 1.53 20161013 152300 7.02 1.59 20161013 152300 7.02 1.60 20161013 152300 7.03 1.41 20161013 152300 7.03 1.61 20161013 152300 7.05 1.52 20161013 152300 7.06 1.41 20161013 152300 7.08 1.52 20161013 152300 7.08 1.62 20161013 152300 7.09 1.42 20161013 152300 7.12 1.43 20161013 152300 7.12 1.51 20161013 152300 7.13 1.43 20161013 152300 7.13 1.63 20161013 152300 7.15 1.44 20161013 152300 7.15 1.51 20161013 152300 7.17 1.45 20161013 152300 7.18 1.46 20161013 152300 7.18 1.50 20161013 152300 7.18 1.65 20161013 152300 7.20 1.46 20161013 152300 7.21 1.50 20161013 152300 7.22 1.47 20161013 152300 7.23 1.48 20161013 152300 7.23 1.66 20161013 152300 7.24 1.49 20161013 152300 7.25 1.49 20161013 152300 7.28 1.67 20161013 152300 7.32 1.68 20161013 152300 7.37 1.69 20161013 152300 7.42 1.70 20161013 152300 7.46 1.71 20161013 152300 7.50 1.72 20161013 152300 7.55 1.73 20161013 152300 7.60 1.75 20161013 152300 7.64 1.75 20161013 152300 7.69 1.77 20161013 152300 7.73 1.78 20161013 152300 7.79 1.79 20161013 152300 7.82 1.80 20161013 152300 7.87 1.80 20161013 152300 7.90 1.81 20161013 152300 7.93 1.82 20161013 152300 7.96 1.82 20161013 152300 7.99 1.83 20161013 152300 8.03 1.83 20161013 152300 8.06 1.84 20161013 152300 8.09 1.84 20161013 152300 8.12 1.85 20161013 152300 8.12 1.86 20161013 152400 6.50 1.69 20161013 152400 6.56 1.69 20161013 152400 6.61 1.69 20161013 152400 6.67 1.70 20161013 152400 6.71 1.70 20161013 152400 6.78 1.71 20161013 152400 6.84 1.71 20161013 152400 6.87 1.71 20161013 152400 6.91 1.72 20161013 152400 6.94 1.72 20161013 152400 6.99 1.73 20161013 152400 7.03 1.73 20161013 152400 7.06 1.74 20161013 152400 7.10 1.74 20161013 152400 7.14 1.75 20161013 152400 7.18 1.75 20161013 152400 7.20 1.75 20161013 152400 7.22 1.76 20161013 152400 7.25 1.76 20161013 152400 7.27 1.77 20161013 152400 7.30 1.77 20161013 152400 7.33 1.77 20161013 152400 7.36 1.78 20161013 152400 7.39 1.78 20161013 152400 7.41 1.79 20161013 152400 7.44 1.79 20161013 152400 7.47 1.79 20161013 152400 7.49 1.79 20161013 152400 7.52 1.80 20161013 152400 7.54 1.80 20161013 152400 7.57 1.80 20161013 152400 7.59 1.81 20161013 152400 7.62 1.81 20161013 152400 7.68 1.81 20161013 152400 7.73 1.82 20161013 152400 7.78 1.82 20161013 152400 7.83 1.82 20161013 152400 7.89 1.83 20161013 152400 7.95 1.83 20161013 152400 8.00 1.83 20161013 152400 8.06 1.84 20161013 152400 8.10 1.86 20161013 152400 8.10 1.87 20161013 152400 8.11 1.84 20161013 152400 8.11 1.85 20161013 152400 8.11 1.86 20161013 152400 8.12 1.85 20161013 152400 8.12 1.86 20161013 152500 0.11 1.63 20161013 152500 0.36 1.63 20161013 152500 0.47 1.63 20161013 152500 0.69 1.63 20161013 152500 0.79 1.64 20161013 152500 0.92 1.63 20161013 152500 1.07 1.64 20161013 152500 1.18 1.64 20161013 152500 1.23 1.64 20161013 152500 1.35 1.65 20161013 152500 1.51 1.65 20161013 152500 1.59 1.64 20161013 152500 1.64 1.66 20161013 152500 1.81 1.67 20161013 152500 1.91 1.67 20161013 152500 1.98 1.64 20161013 152500 2.03 1.68 20161013 152500 2.32 1.64 20161013 152500 2.33 1.69 20161013 152500 2.65 1.70 20161013 152500 2.67 1.64 20161013 152500 2.97 1.65 20161013 152500 2.97 1.71 20161013 152500 3.29 1.65 20161013 152500 3.36 1.71 20161013 152500 3.56 1.65 20161013 152500 3.77 1.72 20161013 152500 3.89 1.65 20161013 152500 4.22 1.65 20161013 152500 4.23 1.73 20161013 152500 4.56 1.65 20161013 152500 4.60 1.74 20161013 152500 4.84 1.65 20161013 152500 5.07 1.75 20161013 152500 5.19 1.65 20161013 152500 5.27 1.65 20161013 152500 5.31 1.65 20161013 152500 5.34 1.65 20161013 152500 5.38 1.64 20161013 152500 5.42 1.64 20161013 152500 5.45 1.64 20161013 152500 5.49 1.64 20161013 152500 5.54 1.64 20161013 152500 5.58 1.64 20161013 152500 5.60 1.64 20161013 152500 5.62 1.64 20161013 152500 5.65 1.64 20161013 152500 5.68 1.64 20161013 152500 5.70 1.64 20161013 152500 5.72 1.64 20161013 152500 5.75 1.65 20161013 152500 5.78 1.65 20161013 152500 5.81 1.65 20161013 152500 5.88 1.65 20161013 152500 5.94 1.66 20161013 152500 6.01 1.66 20161013 152500 6.07 1.66 20161013 152500 6.13 1.66 20161013 152500 6.20 1.67 20161013 152500 6.26 1.67 20161013 152500 6.33 1.68 20161013 152500 6.39 1.68 20161013 152500 6.44 1.68 20161013 152600 5.45 1.76 20161013 152600 5.66 1.77 20161013 152600 5.93 1.78 20161013 152600 6.20 1.79 20161013 152600 6.48 1.81 20161013 152600 6.71 1.82 20161013 152600 7.00 1.83 20161013 152600 7.29 1.84 20161013 152600 7.54 1.92 20161013 152600 7.55 1.92 20161013 152600 7.57 1.91 20161013 152600 7.57 1.94 20161013 152600 7.59 1.85 20161013 152600 7.59 1.90 20161013 152600 7.61 1.89 20161013 152600 7.62 1.95 20161013 152600 7.63 1.89 20161013 152600 7.66 1.87 20161013 152600 7.66 1.96 20161013 152600 7.68 1.86 20161013 152600 7.71 1.97 20161013 152600 7.75 1.99 20161013 152600 7.81 2.00 20161013 152600 7.85 2.01 20161013 152600 7.90 2.03 20161013 152600 7.96 2.04 20161013 152600 8.06 2.05 20161013 152600 8.14 2.06 20161013 152600 8.24 2.07 20161013 152600 8.34 2.08 20161013 152600 8.44 2.10 20161013 152600 8.48 2.22 20161013 152600 8.48 2.23 20161013 152600 8.49 2.23 20161013 152600 8.49 2.24 20161013 152600 8.50 2.21 20161013 152600 8.50 2.25 20161013 152600 8.51 2.10 20161013 152600 8.51 2.21 20161013 152600 8.52 2.26 20161013 152600 8.53 2.26 20161013 152600 8.54 2.20 20161013 152600 8.56 2.20 20161013 152600 8.56 2.26 20161013 152600 8.58 2.19 20161013 152600 8.59 2.19 20161013 152600 8.61 2.12 20161013 152600 8.61 2.18 20161013 152600 8.64 2.18 20161013 152600 8.65 2.17 20161013 152600 8.66 2.17 20161013 152600 8.68 2.16 20161013 152600 8.69 2.16 20161013 152600 8.70 2.13 20161013 152600 8.70 2.15 20161013 152600 8.71 2.15 20161013 152600 8.72 2.14 20161013 152600 8.74 2.14 20161013 152600 8.75 2.13 20161013 152700 8.58 2.27 20161013 152700 8.60 2.27 20161013 152700 8.62 2.27 20161013 152700 8.65 2.27 20161013 152700 8.67 2.28 20161013 152700 8.69 2.28 20161013 152700 8.72 2.28 20161013 152700 8.75 2.29 20161013 152700 8.79 2.29 20161013 152700 8.82 2.29 20161013 152700 8.85 2.30 20161013 152700 8.89 2.30 20161013 152700 8.92 2.30 20161013 152700 8.92 2.34 20161013 152700 8.93 2.34 20161013 152700 8.93 2.35 20161013 152700 8.94 2.33 20161013 152700 8.94 2.34 20161013 152700 8.94 2.35 20161013 152700 8.95 2.31 20161013 152700 8.95 2.33 20161013 152700 8.95 2.36 20161013 152700 8.96 2.33 20161013 152700 8.96 2.36 20161013 152700 8.97 2.37 20161013 152700 8.98 2.33 20161013 152700 8.98 2.37 20161013 152700 8.99 2.31 20161013 152700 8.99 2.37 20161013 152700 9.00 2.33 20161013 152700 9.00 2.37 20161013 152700 9.01 2.31 20161013 152700 9.01 2.38 20161013 152700 9.03 2.31 20161013 152700 9.03 2.33 20161013 152700 9.03 2.38 20161013 152700 9.04 2.38 20161013 152700 9.05 2.31 20161013 152700 9.06 2.33 20161013 152700 9.06 2.38 20161013 152700 9.07 2.38 20161013 152700 9.08 2.32 20161013 152700 9.08 2.33 20161013 152700 9.08 2.39 20161013 152700 9.10 2.32 20161013 152700 9.10 2.39 20161013 152700 9.11 2.33 20161013 152700 9.11 2.39 20161013 152700 9.12 2.32 20161013 152700 9.12 2.39 20161013 152700 9.14 2.32 20161013 152700 9.15 2.32 20161013 152700 9.17 2.32 20161013 152700 9.18 2.32 20161013 152700 9.20 2.32 20161013 152800 9.13 2.39 20161013 152800 9.14 2.39 20161013 152800 9.15 2.39 20161013 152800 9.16 2.39 20161013 152800 9.17 2.39 20161013 152800 9.18 2.39 20161013 152800 9.19 2.39 20161013 152800 9.20 2.39 20161013 152800 9.21 2.39 20161013 152800 9.22 2.39 20161013 152800 9.23 2.39 20161013 152800 9.24 2.39 20161013 152800 9.25 2.39 20161013 152800 9.26 2.39 20161013 152800 9.27 2.40 20161013 152800 9.28 2.40 20161013 152800 9.29 2.40 20161013 152800 9.31 2.40 20161013 152800 9.34 2.40 20161013 152800 9.36 2.40 20161013 152800 9.38 2.41 20161013 152800 9.41 2.41 20161013 152800 9.43 2.41 20161013 152800 9.45 2.41 20161013 152800 9.48 2.41 20161013 152800 9.50 2.42 20161013 152800 9.53 2.42 20161013 152800 9.54 2.42 20161013 152800 9.57 2.42 20161013 152800 9.59 2.43 20161013 152800 9.61 2.43 20161013 152800 9.63 2.43 20161013 152800 9.66 2.44 20161013 152800 9.68 2.44 20161013 152800 9.69 2.44 20161013 152800 9.71 2.44 20161013 152800 9.72 2.45 20161013 152800 9.74 2.45 20161013 152800 9.75 2.45 20161013 152800 9.76 2.46 20161013 152800 9.78 2.46 20161013 152800 9.79 2.46 20161013 152800 9.80 2.46 20161013 152800 9.82 2.47 20161013 152800 9.83 2.47 20161013 152800 9.84 2.47 20161013 152800 9.86 2.48 20161013 152800 9.86 2.50 20161013 152800 9.87 2.48 20161013 152800 9.87 2.50 20161013 152800 9.88 2.50 20161013 152800 9.89 2.48 20161013 152800 9.89 2.49 20161013 152800 9.90 2.48 20161013 152800 9.90 2.49 20161013 152800 9.91 2.49 20161013 152800 9.92 2.49 20161013 152900 8.87 2.37 20161013 152900 8.90 2.38 20161013 152900 8.92 2.38 20161013 152900 8.94 2.38 20161013 152900 8.96 2.39 20161013 152900 8.98 2.39 20161013 152900 9.00 2.39 20161013 152900 9.02 2.40 20161013 152900 9.03 2.40 20161013 152900 9.05 2.40 20161013 152900 9.07 2.41 20161013 152900 9.10 2.41 20161013 152900 9.12 2.41 20161013 152900 9.14 2.42 20161013 152900 9.16 2.42 20161013 152900 9.18 2.42 20161013 152900 9.20 2.43 20161013 152900 9.23 2.43 20161013 152900 9.25 2.44 20161013 152900 9.27 2.44 20161013 152900 9.29 2.44 20161013 152900 9.32 2.44 20161013 152900 9.34 2.45 20161013 152900 9.36 2.45 20161013 152900 9.39 2.45 20161013 152900 9.41 2.45 20161013 152900 9.43 2.46 20161013 152900 9.45 2.46 20161013 152900 9.46 2.46 20161013 152900 9.47 2.46 20161013 152900 9.48 2.46 20161013 152900 9.49 2.47 20161013 152900 9.50 2.47 20161013 152900 9.51 2.47 20161013 152900 9.52 2.47 20161013 152900 9.53 2.48 20161013 152900 9.54 2.48 20161013 152900 9.56 2.48 20161013 152900 9.57 2.48 20161013 152900 9.58 2.48 20161013 152900 9.59 2.48 20161013 152900 9.60 2.49 20161013 152900 9.61 2.49 20161013 152900 9.62 2.49 20161013 152900 9.63 2.49 20161013 152900 9.64 2.49 20161013 152900 9.65 2.49 20161013 152900 9.66 2.49 20161013 152900 9.67 2.50 20161013 152900 9.68 2.50 20161013 152900 9.69 2.50 20161013 152900 9.70 2.50 20161013 152900 9.72 2.50 20161013 152900 9.73 2.50 20161013 152900 9.75 2.50 20161013 152900 9.77 2.50 20161013 152900 9.78 2.50 20161013 152900 9.80 2.50 20161013 152900 9.82 2.50 20161013 152900 9.83 2.50 20161013 152900 9.84 2.50 20161013 153000 7.45 2.20 20161013 153000 7.48 2.21 20161013 153000 7.49 2.21 20161013 153000 7.51 2.21 20161013 153000 7.54 2.22 20161013 153000 7.56 2.22 20161013 153000 7.59 2.22 20161013 153000 7.61 2.22 20161013 153000 7.64 2.23 20161013 153000 7.67 2.23 20161013 153000 7.69 2.23 20161013 153000 7.71 2.23 20161013 153000 7.74 2.24 20161013 153000 7.76 2.24 20161013 153000 7.78 2.24 20161013 153000 7.80 2.24 20161013 153000 7.82 2.24 20161013 153000 7.85 2.25 20161013 153000 7.87 2.25 20161013 153000 7.89 2.25 20161013 153000 7.92 2.25 20161013 153000 7.94 2.25 20161013 153000 7.97 2.26 20161013 153000 8.00 2.26 20161013 153000 8.03 2.26 20161013 153000 8.06 2.26 20161013 153000 8.09 2.26 20161013 153000 8.13 2.27 20161013 153000 8.16 2.27 20161013 153000 8.19 2.27 20161013 153000 8.21 2.27 20161013 153000 8.22 2.28 20161013 153000 8.24 2.28 20161013 153000 8.25 2.28 20161013 153000 8.26 2.28 20161013 153000 8.28 2.29 20161013 153000 8.29 2.29 20161013 153000 8.31 2.29 20161013 153000 8.32 2.30 20161013 153000 8.33 2.30 20161013 153000 8.35 2.30 20161013 153000 8.37 2.30 20161013 153000 8.39 2.31 20161013 153000 8.40 2.31 20161013 153000 8.42 2.31 20161013 153000 8.44 2.32 20161013 153000 8.45 2.32 20161013 153000 8.47 2.32 20161013 153000 8.49 2.33 20161013 153000 8.52 2.33 20161013 153000 8.54 2.33 20161013 153000 8.56 2.34 20161013 153000 8.58 2.34 20161013 153000 8.61 2.34 20161013 153000 8.62 2.35 20161013 153000 8.65 2.35 20161013 153000 8.67 2.36 20161013 153000 8.70 2.36 20161013 153000 8.73 2.36 20161013 153000 8.76 2.36 20161013 153000 8.79 2.37 20161013 153000 8.81 2.37 20161013 153000 8.84 2.37 20161013 153100 5.46 2.02 20161013 153100 5.50 2.02 20161013 153100 5.54 2.02 20161013 153100 5.58 2.03 20161013 153100 5.61 2.03 20161013 153100 5.65 2.03 20161013 153100 5.69 2.04 20161013 153100 5.75 2.04 20161013 153100 5.80 2.04 20161013 153100 5.85 2.05 20161013 153100 5.91 2.05 20161013 153100 5.96 2.05 20161013 153100 6.01 2.05 20161013 153100 6.07 2.06 20161013 153100 6.13 2.06 20161013 153100 6.17 2.06 20161013 153100 6.21 2.07 20161013 153100 6.24 2.07 20161013 153100 6.28 2.07 20161013 153100 6.32 2.07 20161013 153100 6.36 2.08 20161013 153100 6.40 2.08 20161013 153100 6.44 2.08 20161013 153100 6.48 2.08 20161013 153100 6.52 2.09 20161013 153100 6.54 2.09 20161013 153100 6.56 2.09 20161013 153100 6.59 2.10 20161013 153100 6.61 2.10 20161013 153100 6.64 2.10 20161013 153100 6.66 2.10 20161013 153100 6.69 2.11 20161013 153100 6.71 2.11 20161013 153100 6.74 2.11 20161013 153100 6.77 2.11 20161013 153100 6.81 2.12 20161013 153100 6.83 2.12 20161013 153100 6.87 2.12 20161013 153100 6.90 2.13 20161013 153100 6.94 2.13 20161013 153100 6.97 2.13 20161013 153100 7.00 2.14 20161013 153100 7.02 2.14 20161013 153100 7.03 2.14 20161013 153100 7.05 2.14 20161013 153100 7.06 2.15 20161013 153100 7.08 2.15 20161013 153100 7.10 2.15 20161013 153100 7.12 2.15 20161013 153100 7.14 2.16 20161013 153100 7.15 2.16 20161013 153100 7.18 2.16 20161013 153100 7.20 2.17 20161013 153100 7.22 2.17 20161013 153100 7.25 2.17 20161013 153100 7.27 2.17 20161013 153100 7.29 2.18 20161013 153100 7.32 2.18 20161013 153100 7.34 2.18 20161013 153100 7.36 2.19 20161013 153100 7.38 2.19 20161013 153100 7.39 2.19 20161013 153100 7.42 2.20 20161013 153100 7.43 2.20 20161013 153200 4.45 1.87 20161013 153200 4.46 1.87 20161013 153200 4.47 1.86 20161013 153200 4.48 1.86 20161013 153200 4.48 1.88 20161013 153200 4.50 1.86 20161013 153200 4.51 1.88 20161013 153200 4.52 1.85 20161013 153200 4.54 1.85 20161013 153200 4.55 1.89 20161013 153200 4.56 1.84 20161013 153200 4.58 1.84 20161013 153200 4.58 1.89 20161013 153200 4.60 1.83 20161013 153200 4.62 1.90 20161013 153200 4.63 1.83 20161013 153200 4.65 1.83 20161013 153200 4.66 1.90 20161013 153200 4.67 1.82 20161013 153200 4.70 1.82 20161013 153200 4.70 1.90 20161013 153200 4.71 1.81 20161013 153200 4.73 1.91 20161013 153200 4.74 1.81 20161013 153200 4.76 1.80 20161013 153200 4.77 1.91 20161013 153200 4.78 1.80 20161013 153200 4.79 1.92 20161013 153200 4.80 1.80 20161013 153200 4.80 1.92 20161013 153200 4.81 1.79 20161013 153200 4.82 1.78 20161013 153200 4.82 1.93 20161013 153200 4.83 1.78 20161013 153200 4.84 1.78 20161013 153200 4.85 1.77 20161013 153200 4.85 1.93 20161013 153200 4.86 1.77 20161013 153200 4.87 1.93 20161013 153200 4.89 1.94 20161013 153200 4.92 1.94 20161013 153200 4.95 1.95 20161013 153200 4.96 1.95 20161013 153200 4.97 1.95 20161013 153200 4.98 1.96 20161013 153200 4.99 1.96 20161013 153200 5.00 1.97 20161013 153200 5.01 1.98 20161013 153200 5.02 1.98 20161013 153200 5.05 1.98 20161013 153200 5.09 1.99 20161013 153200 5.12 1.99 20161013 153200 5.16 1.99 20161013 153200 5.20 1.99 20161013 153200 5.23 2.00 20161013 153200 5.27 2.00 20161013 153200 5.32 2.00 20161013 153200 5.36 2.01 20161013 153200 5.39 2.01 20161013 153200 5.43 2.01 20161013 153300 4.88 1.77 20161013 153300 4.90 1.76 20161013 153300 4.91 1.76 20161013 153300 4.93 1.75 20161013 153300 4.95 1.75 20161013 153300 4.97 1.75 20161013 153300 5.00 1.74 20161013 153300 5.03 1.74 20161013 153300 5.05 1.74 20161013 153300 5.08 1.73 20161013 153300 5.12 1.73 20161013 153300 5.16 1.73 20161013 153300 5.20 1.73 20161013 153300 5.24 1.72 20161013 153300 5.28 1.72 20161013 153300 5.32 1.72 20161013 153300 5.37 1.71 20161013 153300 5.42 1.71 20161013 153300 5.47 1.71 20161013 153300 5.53 1.71 20161013 153300 5.59 1.71 20161013 153300 5.66 1.71 20161013 153300 5.71 1.71 20161013 153300 5.78 1.70 20161013 153300 5.85 1.70 20161013 153300 5.91 1.70 20161013 153300 5.99 1.70 20161013 153300 6.06 1.70 20161013 153300 6.13 1.70 20161013 153300 6.19 1.70 20161013 153300 6.26 1.70 20161013 153300 6.33 1.70 20161013 153300 6.40 1.70 20161013 153300 6.47 1.70 20161013 153300 6.54 1.70 20161013 153300 6.62 1.70 20161013 153300 6.68 1.71 20161013 153300 6.74 1.71 20161013 153300 6.81 1.71 20161013 153300 6.86 1.71 20161013 153300 6.93 1.71 20161013 153300 7.01 1.71 20161013 153300 7.06 1.71 20161013 153300 7.13 1.71 20161013 153300 7.21 1.71 20161013 153300 7.29 1.72 20161013 153300 7.36 1.72 20161013 153300 7.44 1.73 20161013 153300 7.52 1.73 20161013 153300 7.59 1.74 20161013 153300 7.67 1.74 20161013 153300 7.75 1.75 20161013 153300 7.81 1.75 20161013 153300 7.87 1.76 20161013 153300 7.89 1.76 20161013 153300 7.90 1.77 20161013 153300 7.92 1.77 20161013 153300 7.93 1.77 20161013 153300 7.94 1.78 20161013 153300 7.95 1.78 20161013 153300 7.97 1.78 20161013 153300 8.00 1.79 20161013 153300 8.04 1.79 20161013 153400 10.08 2.12 20161013 153400 10.18 2.13 20161013 153400 10.29 2.15 20161013 153400 10.41 2.17 20161013 153400 10.46 2.19 20161013 153400 10.48 2.20 20161013 153400 10.51 2.22 20161013 153400 10.53 2.23 20161013 153400 10.55 2.25 20161013 153400 10.58 2.26 20161013 153400 10.61 2.28 20161013 153400 10.63 2.29 20161013 153400 10.66 2.31 20161013 153400 10.67 2.33 20161013 153400 10.68 2.34 20161013 153400 10.68 2.35 20161013 153400 10.69 2.37 20161013 153400 10.70 2.38 20161013 153400 10.71 2.39 20161013 153400 10.72 2.41 20161013 153400 10.74 2.42 20161013 153400 10.75 2.44 20161013 153400 10.82 2.46 20161013 153400 10.89 2.48 20161013 153400 10.95 2.49 20161013 153400 11.02 2.52 20161013 153400 8.08 1.79 20161013 153400 8.12 1.80 20161013 153400 8.16 1.80 20161013 153400 8.20 1.81 20161013 153400 8.24 1.81 20161013 153400 8.28 1.81 20161013 153400 8.32 1.82 20161013 153400 8.38 1.82 20161013 153400 8.45 1.83 20161013 153400 8.50 1.84 20161013 153400 8.57 1.85 20161013 153400 8.63 1.85 20161013 153400 8.69 1.86 20161013 153400 8.75 1.87 20161013 153400 8.81 1.88 20161013 153400 8.86 1.88 20161013 153400 8.91 1.89 20161013 153400 8.94 1.90 20161013 153400 8.97 1.91 20161013 153400 9.00 1.91 20161013 153400 9.03 1.92 20161013 153400 9.06 1.93 20161013 153400 9.09 1.93 20161013 153400 9.12 1.94 20161013 153400 9.15 1.95 20161013 153400 9.19 1.96 20161013 153400 9.23 1.96 20161013 153400 9.26 1.97 20161013 153400 9.30 1.98 20161013 153400 9.34 1.99 20161013 153400 9.38 2.00 20161013 153400 9.42 2.01 20161013 153400 9.46 2.02 20161013 153400 9.53 2.03 20161013 153400 9.64 2.05 20161013 153400 9.74 2.06 20161013 153400 9.85 2.08 20161013 153400 9.96 2.10 20161013 153500 10.00 2.90 20161013 153500 10.19 2.90 20161013 153500 10.40 2.91 20161013 153500 10.65 2.92 20161013 153500 10.86 2.92 20161013 153500 11.10 2.54 20161013 153500 11.11 2.93 20161013 153500 11.15 2.56 20161013 153500 11.23 2.58 20161013 153500 11.29 2.93 20161013 153500 11.30 2.60 20161013 153500 11.35 2.92 20161013 153500 11.36 2.62 20161013 153500 11.43 2.64 20161013 153500 11.43 2.91 20161013 153500 11.49 2.89 20161013 153500 11.50 2.67 20161013 153500 11.55 2.69 20161013 153500 11.57 2.88 20161013 153500 11.62 2.72 20161013 153500 11.63 2.87 20161013 153500 11.68 2.74 20161013 153500 11.71 2.86 20161013 153500 11.74 2.77 20161013 153500 11.77 2.85 20161013 153500 11.78 2.79 20161013 153500 11.83 2.84 20161013 153500 11.84 2.82 20161013 153500 8.13 2.79 20161013 153500 8.19 2.79 20161013 153500 8.20 2.80 20161013 153500 8.26 2.80 20161013 153500 8.32 2.81 20161013 153500 8.34 2.80 20161013 153500 8.40 2.80 20161013 153500 8.42 2.81 20161013 153500 8.48 2.81 20161013 153500 8.53 2.94 20161013 153500 8.56 2.81 20161013 153500 8.56 2.83 20161013 153500 8.59 2.92 20161013 153500 8.64 2.82 20161013 153500 8.67 2.92 20161013 153500 8.72 2.82 20161013 153500 8.72 2.84 20161013 153500 8.75 2.91 20161013 153500 8.78 2.83 20161013 153500 8.81 2.84 20161013 153500 8.82 2.90 20161013 153500 8.84 2.84 20161013 153500 8.86 2.85 20161013 153500 8.89 2.86 20161013 153500 8.90 2.86 20161013 153500 8.91 2.89 20161013 153500 8.92 2.87 20161013 153500 8.94 2.88 20161013 153500 8.95 2.88 20161013 153500 9.02 2.86 20161013 153500 9.21 2.87 20161013 153500 9.42 2.88 20161013 153500 9.56 2.88 20161013 153500 9.77 2.89 20161013 153600 10.01 3.26 20161013 153600 10.09 3.28 20161013 153600 10.11 3.30 20161013 153600 10.12 3.31 20161013 153600 10.13 3.32 20161013 153600 10.14 3.33 20161013 153600 10.15 3.35 20161013 153600 10.16 3.36 20161013 153600 10.18 3.37 20161013 153600 10.19 3.39 20161013 153600 10.19 3.40 20161013 153600 10.20 3.41 20161013 153600 10.21 3.42 20161013 153600 10.23 3.43 20161013 153600 10.24 3.45 20161013 153600 10.26 3.46 20161013 153600 10.28 3.47 20161013 153600 10.31 3.48 20161013 153600 10.33 3.50 20161013 153600 10.36 3.51 20161013 153600 10.40 3.53 20161013 153600 10.45 3.54 20161013 153600 10.48 3.56 20161013 153600 10.54 3.58 20161013 153600 10.60 3.59 20161013 153600 10.65 3.61 20161013 153600 10.71 3.63 20161013 153600 10.76 3.64 20161013 153600 10.82 3.66 20161013 153600 10.88 3.68 20161013 153600 10.94 3.70 20161013 153600 10.98 3.72 20161013 153600 11.01 3.90 20161013 153600 11.04 3.89 20161013 153600 11.05 3.74 20161013 153600 11.07 3.88 20161013 153600 11.11 3.87 20161013 153600 11.12 3.76 20161013 153600 11.13 3.86 20161013 153600 11.20 3.78 20161013 153600 11.21 3.85 20161013 153600 11.24 3.80 20161013 153600 11.25 3.84 20161013 153600 11.28 3.83 20161013 153600 11.33 3.82 20161013 153600 8.42 2.97 20161013 153600 8.45 2.95 20161013 153600 8.45 2.98 20161013 153600 8.49 2.94 20161013 153600 8.51 3.00 20161013 153600 8.59 3.02 20161013 153600 8.66 3.03 20161013 153600 8.76 3.05 20161013 153600 8.87 3.07 20161013 153600 8.97 3.08 20161013 153600 9.10 3.10 20161013 153600 9.24 3.12 20161013 153600 9.34 3.14 20161013 153600 9.43 3.16 20161013 153600 9.53 3.18 20161013 153600 9.64 3.20 20161013 153600 9.72 3.21 20161013 153600 9.82 3.23 20161013 153600 9.93 3.25 20161013 153700 10.77 3.98 20161013 153700 10.79 3.97 20161013 153700 10.81 3.96 20161013 153700 10.82 3.95 20161013 153700 10.83 3.99 20161013 153700 10.85 3.94 20161013 153700 10.90 3.93 20161013 153700 10.91 3.93 20161013 153700 10.93 3.91 20161013 153700 10.95 3.90 20161013 153700 11.12 4.02 20161013 153700 11.41 4.05 20161013 153700 11.65 4.08 20161013 153700 11.88 4.35 20161013 153700 11.89 4.35 20161013 153700 11.90 4.35 20161013 153700 11.91 4.35 20161013 153700 11.92 4.11 20161013 153700 11.92 4.35 20161013 153700 11.94 4.35 20161013 153700 11.99 4.35 20161013 153700 12.00 4.35 20161013 153700 12.11 4.35 20161013 153700 12.18 4.36 20161013 153700 12.19 4.13 20161013 153700 12.24 4.35 20161013 153700 12.36 4.37 20161013 153700 12.37 4.35 20161013 153700 12.42 4.16 20161013 153700 12.48 4.34 20161013 153700 12.58 4.39 20161013 153700 12.62 4.34 20161013 153700 12.69 4.19 20161013 153700 12.77 4.35 20161013 153700 12.79 4.40 20161013 153700 12.89 4.34 20161013 153700 12.95 4.21 20161013 153700 13.00 4.42 20161013 153700 13.01 4.27 20161013 153700 13.01 4.29 20161013 153700 13.01 4.30 20161013 153700 13.01 4.31 20161013 153700 13.01 4.33 20161013 153700 13.02 4.24 20161013 153700 13.02 4.26 20161013 153700 13.02 4.34 20161013 153700 13.03 4.23 20161013 153700 13.18 4.43 20161013 153700 13.38 4.44 20161013 153700 13.59 4.45 20161013 153700 13.73 4.46 20161013 153700 13.85 4.47 20161013 153700 13.97 4.47 20161013 153700 14.08 4.48 20161013 153700 14.19 4.48 20161013 153700 14.31 4.48 20161013 153700 14.41 4.48 20161013 153700 14.54 4.49 20161013 153700 14.66 4.49 20161013 153700 14.69 4.49 20161013 153800 11.13 4.06 20161013 153800 11.37 4.07 20161013 153800 11.68 4.08 20161013 153800 11.97 4.09 20161013 153800 12.09 4.09 20161013 153800 12.23 4.10 20161013 153800 12.37 4.11 20161013 153800 12.50 4.11 20161013 153800 12.65 4.12 20161013 153800 12.80 4.12 20161013 153800 12.94 4.13 20161013 153800 13.11 4.14 20161013 153800 13.25 4.14 20161013 153800 13.34 4.15 20161013 153800 13.44 4.15 20161013 153800 13.54 4.16 20161013 153800 13.63 4.16 20161013 153800 13.73 4.16 20161013 153800 13.83 4.17 20161013 153800 13.92 4.17 20161013 153800 14.03 4.18 20161013 153800 14.11 4.18 20161013 153800 14.17 4.19 20161013 153800 14.24 4.20 20161013 153800 14.31 4.21 20161013 153800 14.36 4.21 20161013 153800 14.43 4.22 20161013 153800 14.50 4.23 20161013 153800 14.56 4.24 20161013 153800 14.56 4.42 20161013 153800 14.57 4.41 20161013 153800 14.57 4.43 20161013 153800 14.59 4.44 20161013 153800 14.60 4.41 20161013 153800 14.60 4.44 20161013 153800 14.62 4.40 20161013 153800 14.62 4.45 20161013 153800 14.64 4.25 20161013 153800 14.64 4.46 20161013 153800 14.65 4.39 20161013 153800 14.65 4.47 20161013 153800 14.68 4.25 20161013 153800 14.68 4.39 20161013 153800 14.68 4.48 20161013 153800 14.70 4.38 20161013 153800 14.71 4.26 20161013 153800 14.73 4.37 20161013 153800 14.74 4.26 20161013 153800 14.77 4.37 20161013 153800 14.78 4.27 20161013 153800 14.80 4.27 20161013 153800 14.81 4.36 20161013 153800 14.82 4.36 20161013 153800 14.83 4.28 20161013 153800 14.84 4.35 20161013 153800 14.85 4.34 20161013 153800 14.86 4.33 20161013 153800 14.87 4.28 20161013 153800 14.87 4.32 20161013 153800 14.89 4.32 20161013 153800 14.90 4.29 20161013 153800 14.91 4.31 20161013 153800 14.93 4.30 20161013 153800 14.94 4.29 20161013 153900 10.00 4.11 20161013 153900 10.04 3.97 20161013 153900 10.05 4.01 20161013 153900 10.18 3.98 20161013 153900 10.18 4.10 20161013 153900 10.23 4.02 20161013 153900 10.32 4.10 20161013 153900 10.35 3.98 20161013 153900 10.44 4.03 20161013 153900 10.50 4.09 20161013 153900 10.51 3.99 20161013 153900 10.62 4.04 20161013 153900 10.68 4.08 20161013 153900 10.74 3.99 20161013 153900 10.83 4.08 20161013 153900 10.87 4.05 20161013 153900 10.99 4.00 20161013 153900 11.00 4.07 20161013 153900 11.18 4.07 20161013 153900 11.23 4.00 20161013 153900 11.33 4.06 20161013 153900 11.47 4.06 20161013 153900 11.53 4.01 20161013 153900 11.61 4.05 20161013 153900 11.73 4.05 20161013 153900 11.86 4.01 20161013 153900 11.87 4.05 20161013 153900 12.01 4.04 20161013 153900 12.02 4.02 20161013 153900 12.03 4.02 20161013 153900 12.04 4.02 20161013 153900 12.09 4.02 20161013 153900 12.12 4.04 20161013 153900 12.17 4.02 20161013 153900 12.27 4.04 20161013 153900 12.28 4.02 20161013 153900 12.39 4.02 20161013 153900 12.41 4.03 20161013 153900 12.52 4.03 20161013 153900 12.54 4.03 20161013 153900 12.55 4.02 20161013 153900 12.57 4.03 20161013 153900 12.59 4.03 20161013 153900 12.62 4.02 20161013 153900 12.66 4.02 20161013 153900 12.70 4.02 20161013 153900 12.74 4.02 20161013 153900 12.79 4.02 20161013 153900 8.85 4.16 20161013 153900 9.06 4.15 20161013 153900 9.23 4.14 20161013 153900 9.44 3.99 20161013 153900 9.44 4.13 20161013 153900 9.46 3.98 20161013 153900 9.48 3.99 20161013 153900 9.53 3.98 20161013 153900 9.57 4.00 20161013 153900 9.65 4.12 20161013 153900 9.67 3.98 20161013 153900 9.72 4.00 20161013 153900 9.82 4.12 20161013 153900 9.86 3.97 20161013 153900 9.92 4.00 20161013 154000 1.33 4.41 20161013 154000 1.35 4.40 20161013 154000 1.41 4.42 20161013 154000 1.47 4.44 20161013 154000 1.48 4.39 20161013 154000 1.53 4.43 20161013 154000 1.60 4.43 20161013 154000 1.66 4.39 20161013 154000 1.92 4.38 20161013 154000 2.23 4.37 20161013 154000 2.51 4.36 20161013 154000 2.85 4.36 20161013 154000 3.20 4.35 20161013 154000 3.49 4.34 20161013 154000 3.84 4.33 20161013 154000 4.19 4.32 20161013 154000 4.47 4.31 20161013 154000 4.82 4.30 20161013 154000 5.17 4.29 20161013 154000 5.46 4.28 20161013 154000 5.78 4.27 20161013 154000 6.08 4.26 20161013 154000 6.33 4.25 20161013 154000 6.63 4.24 20161013 154000 6.93 4.23 20161013 154000 7.18 4.22 20161013 154000 7.48 4.21 20161013 154000 7.79 4.20 20161013 154000 8.04 4.19 20161013 154000 8.28 4.18 20161013 154000 8.48 4.17 20161013 154000 8.66 4.17 20161013 155600 11.18 1.78 20161013 155600 11.21 1.79 20161013 155600 11.26 1.80 20161013 155600 11.30 1.81 20161013 155600 11.35 1.82 20161013 155600 11.41 1.83 20161013 155600 11.44 1.84 20161013 155600 11.50 1.85 20161013 155600 11.54 1.86 20161013 155600 11.59 1.87 20161013 155600 11.64 1.87 20161013 155600 11.67 1.88 20161013 155600 11.72 1.89 20161013 155600 11.75 1.89 20161013 155600 11.79 1.90 20161013 155600 11.83 1.90 20161013 155600 11.87 1.91 20161013 155600 11.90 1.91 20161013 155600 11.95 1.91 20161013 155600 11.99 1.92 20161013 155700 10.00 1.59 20161013 155700 10.05 1.60 20161013 155700 10.12 1.61 20161013 155700 10.20 1.62 20161013 155700 10.27 1.63 20161013 155700 10.34 1.64 20161013 155700 10.42 1.65 20161013 155700 10.49 1.66 20161013 155700 10.56 1.67 20161013 155700 10.64 1.68 20161013 155700 10.71 1.68 20161013 155700 10.74 1.69 20161013 155700 10.77 1.70 20161013 155700 10.79 1.70 20161013 155700 10.81 1.71 20161013 155700 10.84 1.71 20161013 155700 10.87 1.71 20161013 155700 10.89 1.72 20161013 155700 10.92 1.72 20161013 155700 10.94 1.73 20161013 155700 10.98 1.73 20161013 155700 11.00 1.74 20161013 155700 11.03 1.75 20161013 155700 11.07 1.75 20161013 155700 11.10 1.76 20161013 155700 11.13 1.77 20161013 155700 11.16 1.77 20161013 155700 8.47 1.53 20161013 155700 8.51 1.53 20161013 155700 8.55 1.52 20161013 155700 8.60 1.52 20161013 155700 8.67 1.53 20161013 155700 8.74 1.53 20161013 155700 8.80 1.53 20161013 155700 8.87 1.53 20161013 155700 8.94 1.53 20161013 155700 9.00 1.53 20161013 155700 9.08 1.53 20161013 155700 9.15 1.53 20161013 155700 9.19 1.53 20161013 155700 9.24 1.53 20161013 155700 9.29 1.53 20161013 155700 9.33 1.53 20161013 155700 9.38 1.54 20161013 155700 9.43 1.54 20161013 155700 9.47 1.54 20161013 155700 9.52 1.54 20161013 155700 9.55 1.54 20161013 155700 9.56 1.55 20161013 155700 9.57 1.55 20161013 155700 9.58 1.55 20161013 155700 9.60 1.55 20161013 155700 9.62 1.55 20161013 155700 9.64 1.55 20161013 155700 9.65 1.56 20161013 155700 9.68 1.56 20161013 155700 9.71 1.56 20161013 155700 9.76 1.57 20161013 155700 9.80 1.57 20161013 155700 9.85 1.58 20161013 155700 9.90 1.58 20161013 155700 9.95 1.59 20161013 155800 5.74 1.68 20161013 155800 5.80 1.68 20161013 155800 5.88 1.67 20161013 155800 5.95 1.67 20161013 155800 6.01 1.67 20161013 155800 6.04 1.67 20161013 155800 6.06 1.67 20161013 155800 6.09 1.67 20161013 155800 6.11 1.66 20161013 155800 6.13 1.66 20161013 155800 6.16 1.66 20161013 155800 6.19 1.66 20161013 155800 6.21 1.66 20161013 155800 6.25 1.66 20161013 155800 6.34 1.65 20161013 155800 6.41 1.65 20161013 155800 6.50 1.65 20161013 155800 6.59 1.65 20161013 155800 6.66 1.65 20161013 155800 6.75 1.65 20161013 155800 6.84 1.64 20161013 155800 6.91 1.64 20161013 155800 6.99 1.64 20161013 155800 7.02 1.64 20161013 155800 7.06 1.64 20161013 155800 7.10 1.63 20161013 155800 7.14 1.63 20161013 155800 7.17 1.63 20161013 155800 7.21 1.62 20161013 155800 7.26 1.62 20161013 155800 7.29 1.62 20161013 155800 7.34 1.62 20161013 155800 7.41 1.61 20161013 155800 7.47 1.61 20161013 155800 7.54 1.61 20161013 155800 7.61 1.61 20161013 155800 7.67 1.61 20161013 155800 7.74 1.60 20161013 155800 7.81 1.60 20161013 155800 7.87 1.60 20161013 155800 7.92 1.60 20161013 155800 7.95 1.59 20161013 155800 7.98 1.59 20161013 155800 8.02 1.59 20161013 155800 8.06 1.58 20161013 155800 8.10 1.58 20161013 155800 8.14 1.58 20161013 155800 8.17 1.57 20161013 155800 8.21 1.56 20161013 155800 8.21 1.57 20161013 155800 8.22 1.56 20161013 155800 8.23 1.55 20161013 155800 8.23 1.56 20161013 155800 8.24 1.55 20161013 155800 8.25 1.55 20161013 155800 8.28 1.54 20161013 155800 8.31 1.54 20161013 155800 8.35 1.54 20161013 155800 8.39 1.54 20161013 155800 8.41 1.53 20161013 155800 8.45 1.53 20161013 155900 3.02 1.80 20161013 155900 3.02 1.81 20161013 155900 3.03 1.80 20161013 155900 3.03 1.81 20161013 155900 3.04 1.80 20161013 155900 3.05 1.81 20161013 155900 3.06 1.79 20161013 155900 3.06 1.81 20161013 155900 3.08 1.79 20161013 155900 3.08 1.81 20161013 155900 3.10 1.76 20161013 155900 3.10 1.77 20161013 155900 3.10 1.78 20161013 155900 3.10 1.79 20161013 155900 3.10 1.81 20161013 155900 3.12 1.82 20161013 155900 3.14 1.76 20161013 155900 3.14 1.82 20161013 155900 3.17 1.82 20161013 155900 3.19 1.82 20161013 155900 3.23 1.76 20161013 155900 3.24 1.82 20161013 155900 3.31 1.75 20161013 155900 3.33 1.82 20161013 155900 3.41 1.75 20161013 155900 3.41 1.83 20161013 155900 3.50 1.83 20161013 155900 3.51 1.75 20161013 155900 3.59 1.74 20161013 155900 3.60 1.83 20161013 155900 3.68 1.83 20161013 155900 3.69 1.74 20161013 155900 3.79 1.74 20161013 155900 3.87 1.73 20161013 155900 3.96 1.73 20161013 155900 4.06 1.73 20161013 155900 4.14 1.72 20161013 155900 4.24 1.72 20161013 155900 4.34 1.72 20161013 155900 4.43 1.72 20161013 155900 4.53 1.72 20161013 155900 4.64 1.71 20161013 155900 4.73 1.71 20161013 155900 4.81 1.71 20161013 155900 4.88 1.71 20161013 155900 4.94 1.70 20161013 155900 5.01 1.70 20161013 155900 5.09 1.70 20161013 155900 5.15 1.70 20161013 155900 5.23 1.69 20161013 155900 5.31 1.69 20161013 155900 5.38 1.69 20161013 155900 5.46 1.69 20161013 155900 5.53 1.69 20161013 155900 5.59 1.68 20161013 155900 5.67 1.68 20161013 160000 10.00 2.27 20161013 160000 10.05 2.28 20161013 160000 10.10 2.29 20161013 160000 10.16 2.30 20161013 160000 3.79 1.83 20161013 160000 3.88 1.84 20161013 160000 3.97 1.84 20161013 160000 4.07 1.84 20161013 160000 4.16 1.84 20161013 160000 4.24 1.84 20161013 160000 4.34 1.85 20161013 160000 4.43 1.85 20161013 160000 4.52 1.85 20161013 160000 4.62 1.85 20161013 160000 4.71 1.85 20161013 160000 4.80 1.85 20161013 160000 4.88 1.86 20161013 160000 4.95 1.86 20161013 160000 5.00 1.86 20161013 160000 5.07 1.86 20161013 160000 5.14 1.86 20161013 160000 5.19 1.86 20161013 160000 5.26 1.87 20161013 160000 5.33 1.87 20161013 160000 5.39 1.87 20161013 160000 5.49 1.87 20161013 160000 5.60 1.88 20161013 160000 5.69 1.88 20161013 160000 5.81 1.88 20161013 160000 5.92 1.89 20161013 160000 6.02 1.89 20161013 160000 6.11 1.90 20161013 160000 6.23 1.90 20161013 160000 6.33 1.91 20161013 160000 6.46 1.91 20161013 160000 6.61 1.92 20161013 160000 6.73 1.93 20161013 160000 6.87 1.94 20161013 160000 7.01 1.95 20161013 160000 7.13 1.95 20161013 160000 7.27 1.96 20161013 160000 7.40 1.97 20161013 160000 7.52 1.98 20161013 160000 7.66 1.99 20161013 160000 7.81 2.01 20161013 160000 7.94 2.02 20161013 160000 8.08 2.04 20161013 160000 8.23 2.05 20161013 160000 8.35 2.06 20161013 160000 8.49 2.08 20161013 160000 8.63 2.09 20161013 160000 8.75 2.10 20161013 160000 8.88 2.12 20161013 160000 9.00 2.13 20161013 160000 9.11 2.15 20161013 160000 9.23 2.16 20161013 160000 9.36 2.18 20161013 160000 9.45 2.19 20161013 160000 9.57 2.20 20161013 160000 9.69 2.22 20161013 160000 9.77 2.23 20161013 160000 9.84 2.24 20161013 160000 9.90 2.25 20161013 160000 9.95 2.26 20161013 160100 10.18 2.34 20161013 160100 10.19 2.33 20161013 160100 10.19 2.34 20161013 160100 10.20 2.32 20161013 160100 10.21 2.31 20161013 160100 10.21 2.32 20161013 160100 10.21 2.34 20161013 160100 10.22 2.31 20161013 160100 10.22 2.34 20161013 160100 10.23 2.34 20161013 160100 10.24 2.34 20161013 160100 10.25 2.34 20161013 160100 10.26 2.34 20161013 160100 10.27 2.34 20161013 160100 10.29 2.34 20161013 160100 10.37 2.34 20161013 160100 10.42 2.34 20161013 160100 10.50 2.35 20161013 160100 10.58 2.35 20161013 160100 10.65 2.36 20161013 160100 10.73 2.36 20161013 160100 10.81 2.37 20161013 160100 10.88 2.37 20161013 160100 10.97 2.38 20161013 160100 11.06 2.39 20161013 160100 11.13 2.39 20161013 160100 11.22 2.40 20161013 160100 11.29 2.41 20161013 160100 11.36 2.42 20161013 160100 11.45 2.42 20161013 160100 11.53 2.43 20161013 160100 11.60 2.44 20161013 160100 11.68 2.45 20161013 160100 11.76 2.46 20161013 160100 11.85 2.47 20161013 160100 11.92 2.47 20161013 160100 12.00 2.48 20161013 160100 12.09 2.49 20161013 160100 12.15 2.50 20161013 160100 12.23 2.51 20161013 160100 12.32 2.52 20161013 160100 12.37 2.52 20161013 160100 12.42 2.53 20161013 160100 12.46 2.54 20161013 160100 12.50 2.55 20161013 160100 12.56 2.56 20161013 160100 12.61 2.56 20161013 160100 12.65 2.57 20161013 160100 12.70 2.58 20161013 160100 12.75 2.59 20161013 160100 12.79 2.59 20161013 160200 12.84 2.60 20161013 160200 12.89 2.61 20161013 160200 12.92 2.62 20161013 160200 12.97 2.63 20161013 160200 13.02 2.63 20161013 160200 13.06 2.64 20161013 160200 13.11 2.65 20161013 160200 13.15 2.66 20161013 160200 13.20 2.66 20161013 160200 13.25 2.67 20161013 160200 13.31 2.68 20161013 160200 13.36 2.69 20161013 160200 13.40 2.70 20161013 160200 13.46 2.71 20161013 160200 13.51 2.72 20161013 160200 13.56 2.73 20161013 160200 13.62 2.73 20161013 160200 13.71 2.75 20161013 160200 13.80 2.76 20161013 160200 13.89 2.77 20161013 160200 13.99 2.78 20161013 160200 14.05 2.79 20161013 160200 14.15 2.81 20161013 160200 14.25 2.82 20161013 160200 14.33 2.83 20161013 160200 14.42 2.84 20161013 160200 14.52 2.86 20161013 160200 14.60 2.87 20161013 160200 14.70 2.89 20161013 160200 14.80 2.91 20161013 160200 14.87 2.92 20161013 160200 14.97 2.94 20161013 160200 15.07 2.95 20161013 160200 15.18 2.97 20161013 160200 15.24 2.98 20161013 160200 15.33 3.01 20161013 160200 15.42 3.03 20161013 160200 15.50 3.04 20161013 160200 15.58 3.07 20161013 160200 15.66 3.08 20161013 160200 15.73 3.10 20161013 160200 15.82 3.13 20161013 160200 15.90 3.15 20161013 160200 15.93 3.16 20161013 160200 15.98 3.17 20161013 160200 16.03 3.18 20161013 160200 16.07 3.20 20161013 160200 16.10 3.21 20161013 160200 16.15 3.22 20161013 160200 16.20 3.24 20161013 160200 16.25 3.25 20161013 160200 16.28 3.26 20161013 160200 16.29 3.28 20161013 160200 16.30 3.42 20161013 160200 16.31 3.30 20161013 160200 16.32 3.31 20161013 160200 16.33 3.41 20161013 160200 16.34 3.33 20161013 160200 16.34 3.34 20161013 160200 16.35 3.36 20161013 160200 16.36 3.38 20161013 160200 16.36 3.40 20161013 160200 16.37 3.39 20161013 160300 13.61 3.48 20161013 160300 13.67 3.49 20161013 160300 13.74 3.49 20161013 160300 13.78 3.50 20161013 160300 13.84 3.51 20161013 160300 13.90 3.52 20161013 160300 13.94 3.52 20161013 160300 13.95 3.53 20161013 160300 13.98 3.53 20161013 160300 14.01 3.54 20161013 160300 14.02 3.55 20161013 160300 14.05 3.55 20161013 160300 14.07 3.56 20161013 160300 14.10 3.56 20161013 160300 14.12 3.57 20161013 160300 14.17 3.57 20161013 160300 14.23 3.58 20161013 160300 14.27 3.58 20161013 160300 14.32 3.59 20161013 160300 14.37 3.59 20161013 160300 14.41 3.59 20161013 160300 14.45 3.60 20161013 160300 14.50 3.60 20161013 160300 14.52 3.60 20161013 160300 14.54 3.60 20161013 160300 14.55 3.61 20161013 160300 14.57 3.60 20161013 160300 14.58 3.60 20161013 160300 14.60 3.61 20161013 160300 14.61 3.61 20161013 160300 14.62 3.60 20161013 160300 14.63 3.60 20161013 160300 14.68 3.60 20161013 160300 14.72 3.60 20161013 160300 14.77 3.59 20161013 160300 14.82 3.59 20161013 160300 14.86 3.59 20161013 160300 14.92 3.59 20161013 160300 14.97 3.58 20161013 160300 15.02 3.58 20161013 160300 15.07 3.58 20161013 160300 15.14 3.57 20161013 160300 15.21 3.57 20161013 160300 15.27 3.56 20161013 160300 15.34 3.57 20161013 160300 15.41 3.56 20161013 160300 15.47 3.56 20161013 160300 15.55 3.56 20161013 160300 15.62 3.55 20161013 160300 15.67 3.54 20161013 160300 15.72 3.54 20161013 160300 15.78 3.53 20161013 160300 15.82 3.53 20161013 160300 15.87 3.52 20161013 160300 15.92 3.51 20161013 160300 15.97 3.51 20161013 160300 16.01 3.50 20161013 160300 16.06 3.49 20161013 160300 16.10 3.48 20161013 160300 16.14 3.48 20161013 160300 16.17 3.46 20161013 160300 16.20 3.45 20161013 160300 16.22 3.44 20161013 160300 16.26 3.44 20161013 160400 12.26 3.41 20161013 160400 12.27 3.41 20161013 160400 12.27 3.42 20161013 160400 12.29 3.43 20161013 160400 12.31 3.44 20161013 160400 12.32 3.41 20161013 160400 12.33 3.45 20161013 160400 12.36 3.41 20161013 160400 12.36 3.45 20161013 160400 12.38 3.46 20161013 160400 12.41 3.41 20161013 160400 12.41 3.47 20161013 160400 12.43 3.48 20161013 160400 12.46 3.48 20161013 160400 12.47 3.41 20161013 160400 12.48 3.49 20161013 160400 12.50 3.50 20161013 160400 12.52 3.41 20161013 160400 12.53 3.50 20161013 160400 12.55 3.51 20161013 160400 12.57 3.41 20161013 160400 12.58 3.52 20161013 160400 12.60 3.52 20161013 160400 12.63 3.41 20161013 160400 12.63 3.53 20161013 160400 12.65 3.53 20161013 160400 12.67 3.54 20161013 160400 12.68 3.55 20161013 160400 12.69 3.55 20161013 160400 12.69 3.56 20161013 160400 12.70 3.41 20161013 160400 12.70 3.56 20161013 160400 12.71 3.56 20161013 160400 12.72 3.57 20161013 160400 12.74 3.57 20161013 160400 12.76 3.57 20161013 160400 12.77 3.41 20161013 160400 12.79 3.58 20161013 160400 12.82 3.58 20161013 160400 12.83 3.42 20161013 160400 12.85 3.58 20161013 160400 12.87 3.59 20161013 160400 12.90 3.59 20161013 160400 12.91 3.42 20161013 160400 12.92 3.59 20161013 160400 12.95 3.60 20161013 160400 12.97 3.60 20161013 160400 12.98 3.43 20161013 160400 12.98 3.60 20161013 160400 12.99 3.60 20161013 160400 13.00 3.60 20161013 160400 13.00 3.61 20161013 160400 13.02 3.61 20161013 160400 13.05 3.43 20161013 160400 13.13 3.44 20161013 160400 13.21 3.44 20161013 160400 13.29 3.44 20161013 160400 13.36 3.45 20161013 160400 13.42 3.46 20161013 160400 13.49 3.46 20161013 160400 13.54 3.47 20161013 160500 12.30 3.07 20161013 160500 12.30 3.09 20161013 160500 12.30 3.10 20161013 160500 12.30 3.12 20161013 160500 12.30 3.13 20161013 160500 12.31 3.15 20161013 160500 12.31 3.16 20161013 160500 12.32 3.18 20161013 160500 12.32 3.20 20161013 160500 12.33 3.06 20161013 160500 12.33 3.21 20161013 160500 12.36 3.04 20161013 160500 12.36 3.23 20161013 160500 12.39 3.02 20161013 160500 12.39 3.25 20161013 160500 12.41 3.26 20161013 160500 12.43 3.01 20161013 160500 12.44 3.28 20161013 160500 12.46 3.00 20161013 160500 12.46 3.30 20161013 160500 12.49 2.98 20161013 160500 12.49 3.32 20161013 160500 12.52 2.96 20161013 160500 12.52 3.34 20161013 160500 12.54 2.95 20161013 160500 12.54 3.35 20161013 160500 12.57 2.93 20161013 160500 12.57 3.37 20161013 160500 12.59 3.39 20161013 160500 12.61 3.40 20161013 160500 12.63 3.42 20161013 160500 12.66 3.43 20161013 160500 12.68 3.45 20161013 160500 12.71 3.46 20161013 160500 12.73 3.48 20161013 160500 12.76 3.49 20161013 160500 12.78 3.50 20161013 160500 12.80 3.52 20161013 160500 12.83 3.53 20161013 160500 12.85 3.54 20161013 160500 12.87 3.55 20161013 160500 12.89 3.56 20161013 160500 12.91 3.57 20161013 160500 12.93 3.58 20161013 160500 12.96 3.59 20161013 160500 12.97 3.60 20161013 160500 12.98 3.60 20161013 160500 13.00 3.61 20161013 160500 13.01 3.61 20161013 160500 13.02 3.61 20161013 160500 13.03 3.61 20161013 160500 13.03 3.62 20161013 160500 13.04 3.61 20161013 160500 13.04 3.62 20161013 160500 13.05 3.62 20161013 160500 13.06 3.62 20161013 160500 13.06 3.63 20161013 160500 13.07 3.63 20161013 160600 10.15 2.06 20161013 160600 10.22 2.07 20161013 160600 10.28 2.07 20161013 160600 10.37 2.09 20161013 160600 10.44 2.10 20161013 160600 10.53 2.12 20161013 160600 10.61 2.14 20161013 160600 10.68 2.15 20161013 160600 10.76 2.16 20161013 160600 10.84 2.18 20161013 160600 10.92 2.19 20161013 160600 10.99 2.21 20161013 160600 11.07 2.22 20161013 160600 11.14 2.24 20161013 160600 11.20 2.25 20161013 160600 11.27 2.27 20161013 160600 11.34 2.28 20161013 160600 11.42 2.30 20161013 160600 11.47 2.31 20161013 160600 11.54 2.33 20161013 160600 11.58 2.34 20161013 160600 11.59 2.35 20161013 160600 11.61 2.37 20161013 160600 11.63 2.38 20161013 160600 11.65 2.39 20161013 160600 11.67 2.41 20161013 160600 11.70 2.42 20161013 160600 11.72 2.44 20161013 160600 11.74 2.45 20161013 160600 11.77 2.47 20161013 160600 11.80 2.48 20161013 160600 11.84 2.50 20161013 160600 11.87 2.52 20161013 160600 11.89 2.53 20161013 160600 11.93 2.56 20161013 160600 11.95 2.57 20161013 160600 11.98 2.58 20161013 160600 12.02 2.60 20161013 160600 12.04 2.61 20161013 160600 12.06 2.63 20161013 160600 12.11 2.65 20161013 160600 12.13 2.66 20161013 160600 12.15 2.67 20161013 160600 12.19 2.69 20161013 160600 12.22 2.70 20161013 160600 12.24 2.71 20161013 160600 12.27 2.73 20161013 160600 12.29 2.74 20161013 160600 12.30 2.75 20161013 160600 12.33 2.77 20161013 160600 12.36 2.78 20161013 160600 12.38 2.79 20161013 160600 12.41 2.80 20161013 160600 12.44 2.81 20161013 160600 12.47 2.83 20161013 160600 12.49 2.84 20161013 160600 12.49 2.85 20161013 160600 12.50 2.86 20161013 160600 12.51 2.87 20161013 160600 12.51 2.88 20161013 160600 12.52 2.90 20161013 160600 12.54 2.91 20161013 160600 12.55 2.92 20161013 160700 10.04 2.04 20161013 160700 10.10 2.05 20161013 160700 8.32 1.91 20161013 160700 8.46 1.92 20161013 160700 8.60 1.93 20161013 160700 8.73 1.93 20161013 160700 8.85 1.94 20161013 160700 8.99 1.95 20161013 160700 9.12 1.95 20161013 160700 9.25 1.96 20161013 160700 9.38 1.97 20161013 160700 9.45 1.97 20161013 160700 9.49 1.98 20161013 160700 9.52 1.98 20161013 160700 9.55 1.98 20161013 160700 9.59 1.99 20161013 160700 9.62 1.99 20161013 160700 9.66 1.99 20161013 160700 9.70 2.00 20161013 160700 9.74 2.00 20161013 160700 9.79 2.01 20161013 160700 9.86 2.02 20161013 160700 9.92 2.03 20161013 160700 9.98 2.03 20161013 161300 6.72 1.82 20161013 161300 6.73 1.81 20161013 161300 6.73 1.82 20161013 161300 6.74 1.81 20161013 161300 6.74 1.82 20161013 161300 6.75 1.81 20161013 161300 6.76 1.81 20161013 161300 6.76 1.82 20161013 161300 6.77 1.81 20161013 161300 6.77 1.82 20161013 161300 6.78 1.81 20161013 161300 6.78 1.82 20161013 161300 6.79 1.82 20161013 161300 6.80 1.80 20161013 161300 6.80 1.82 20161013 161300 6.81 1.80 20161013 161300 6.81 1.82 20161013 161300 6.84 1.80 20161013 161300 6.84 1.81 20161013 161300 6.84 1.82 20161013 161300 6.85 1.81 20161013 161300 6.86 1.81 20161013 161300 6.86 1.82 20161013 161300 6.87 1.81 20161013 161300 6.88 1.82 20161013 161300 6.89 1.82 20161013 161300 6.90 1.82 20161013 161300 6.91 1.82 20161013 161300 6.92 1.82 20161013 161300 6.93 1.82 20161013 161400 6.17 1.76 20161013 161400 6.18 1.76 20161013 161400 6.19 1.76 20161013 161400 6.20 1.76 20161013 161400 6.21 1.76 20161013 161400 6.22 1.76 20161013 161400 6.22 1.77 20161013 161400 6.23 1.76 20161013 161400 6.23 1.77 20161013 161400 6.24 1.76 20161013 161400 6.25 1.76 20161013 161400 6.26 1.76 20161013 161400 6.27 1.76 20161013 161400 6.28 1.76 20161013 161400 6.30 1.77 20161013 161400 6.32 1.77 20161013 161400 6.35 1.77 20161013 161400 6.38 1.77 20161013 161400 6.41 1.77 20161013 161400 6.45 1.78 20161013 161400 6.49 1.78 20161013 161400 6.52 1.78 20161013 161400 6.56 1.78 20161013 161400 6.60 1.79 20161013 161400 6.64 1.79 20161013 161400 6.66 1.79 20161013 161400 6.69 1.79 20161013 161400 6.71 1.79 20161013 161400 6.72 1.80 20161013 161400 6.74 1.80 20161013 161400 6.76 1.80 20161013 161400 6.77 1.80 20161013 161500 6.23 1.77 20161013 161500 6.23 1.78 20161013 161500 6.24 1.77 20161013 161500 6.24 1.78 20161013 161500 6.25 1.78 20161013 161500 6.27 1.78 20161013 161500 6.29 1.78 20161013 161500 6.31 1.79 20161013 161500 6.33 1.79 20161013 161500 6.34 1.79 20161013 161500 6.36 1.79 20161013 161500 6.38 1.79 20161013 161500 6.40 1.79 20161013 161500 6.42 1.79 20161013 161500 6.45 1.80 20161013 161500 6.48 1.80 20161013 161500 6.52 1.80 20161013 161500 6.55 1.80 20161013 161500 6.58 1.81 20161013 161500 6.61 1.81 20161013 161500 6.64 1.81 20161013 161500 6.68 1.82 20161013 161500 6.70 1.82 20161013 161500 6.72 1.82 20161013 161500 6.73 1.82 20161013 161500 6.75 1.82 20161013 161500 6.77 1.83 20161013 161500 6.79 1.83 20161013 161500 6.80 1.83 20161013 161500 6.82 1.83 20161013 161500 6.82 1.84 20161013 161500 6.83 1.84 20161013 161500 6.84 1.84 20161013 161500 6.87 1.84 20161013 161500 6.90 1.84 20161013 161500 6.94 1.84 20161013 161500 6.99 1.84 20161013 161500 7.03 1.85 20161013 161500 7.08 1.85 20161013 161500 7.13 1.85 20161013 161600 2.49 1.69 20161013 161600 2.50 1.69 20161013 161600 2.52 1.69 20161013 161600 2.53 1.69 20161013 161600 2.55 1.69 20161013 161600 2.57 1.68 20161013 161600 2.57 1.69 20161013 161600 2.58 1.69 20161013 161600 2.59 1.69 20161013 161600 2.68 1.70 20161013 161600 2.82 1.70 20161013 161600 2.96 1.70 20161013 161600 3.15 1.71 20161013 161600 3.37 1.71 20161013 161600 3.61 1.71 20161013 161600 3.82 1.72 20161013 161600 4.09 1.72 20161013 161600 4.33 1.73 20161013 161600 4.38 1.73 20161013 161600 4.42 1.74 20161013 161600 4.47 1.74 20161013 161600 4.53 1.75 20161013 161600 4.60 1.75 20161013 161600 4.65 1.76 20161013 161600 4.73 1.76 20161013 161600 4.80 1.77 20161013 161600 4.90 1.77 20161013 161600 5.01 1.78 20161013 161600 5.14 1.78 20161013 161600 5.28 1.79 20161013 161600 5.39 1.79 20161013 161600 5.53 1.80 20161013 161600 5.68 1.80 20161013 161600 5.83 1.81 20161013 161600 5.96 1.81 20161013 161600 6.02 1.82 20161013 161600 6.05 1.82 20161013 161600 6.08 1.82 20161013 161600 6.09 1.83 20161013 161600 6.13 1.83 20161013 161600 6.16 1.83 20161013 161600 6.20 1.83 20161013 161600 6.24 1.84 20161013 161600 6.27 1.84 20161013 161600 6.38 1.84 20161013 161600 6.47 1.85 20161013 161600 6.56 1.85 20161013 161600 6.66 1.85 20161013 161600 6.76 1.85 20161013 161600 6.85 1.86 20161013 161600 6.95 1.86 20161013 161600 7.05 1.86 20161013 161600 7.13 1.86 20161013 161600 7.15 1.86 20161013 161600 7.16 1.86 20161013 161600 7.17 1.86 20161013 161600 7.19 1.86 20161013 161600 7.20 1.85 20161013 161600 7.21 1.85 20161013 161600 7.23 1.85 20161013 161700 2.18 1.68 20161013 161700 2.30 1.68 20161013 161700 2.37 1.68 20161013 161700 2.46 1.68 20161013 161700 2.55 1.68 20161013 161700 2.56 1.68 20161013 161700 2.58 1.68 20161013 161700 2.62 1.68 20161013 161700 2.63 1.68 20161013 161700 2.68 1.68 20161013 161700 2.73 1.69 20161013 161700 2.76 1.67 20161013 161700 2.77 1.67 20161013 161700 2.86 1.67 20161013 161700 2.93 1.67 20161013 161700 2.94 1.69 20161013 161700 2.96 1.67 20161013 161700 3.05 1.67 20161013 161700 3.11 1.67 20161013 161700 3.13 1.66 20161013 161700 3.14 1.69 20161013 161700 3.20 1.66 20161013 161700 3.26 1.66 20161013 161700 3.29 1.67 20161013 161700 3.33 1.66 20161013 161700 3.35 1.69 20161013 161700 3.40 1.66 20161013 161700 3.44 1.67 20161013 161700 3.46 1.65 20161013 161700 3.51 1.67 20161013 161700 3.52 1.67 20161013 161700 3.52 1.70 20161013 161700 3.53 1.65 20161013 161700 3.53 1.66 20161013 161700 3.54 1.66 20161013 161700 3.55 1.66 20161013 161700 3.56 1.66 20161013 161700 3.57 1.65 20161013 161700 3.58 1.65 20161013 161700 3.60 1.65 20161013 161700 3.74 1.70 20161013 161700 3.89 1.70 20161013 161700 4.02 1.70 20161013 161700 4.14 1.71 20161013 161700 4.28 1.71 20161013 161700 4.32 1.72 20161013 161700 4.34 1.72 20161013 161700 4.35 1.72 20161013 161700 4.40 1.72 20161013 161700 4.42 1.71 20161013 161700 4.46 1.72 20161013 161700 4.53 1.72 20161013 161700 4.56 1.71 20161013 161700 4.60 1.72 20161013 161700 4.66 1.72 20161013 161700 4.68 1.71 20161013 161700 4.73 1.72 20161013 161700 4.80 1.72 20161013 161700 4.83 1.72 20161013 161700 4.88 1.72 20161013 161700 4.94 1.72 20161013 161800 4.34 1.73 20161013 161800 4.36 1.73 20161013 161800 4.42 1.73 20161013 161800 4.46 1.73 20161013 161800 4.48 1.75 20161013 161800 4.49 1.75 20161013 161800 4.50 1.75 20161013 161800 4.51 1.73 20161013 161800 4.51 1.75 20161013 161800 4.52 1.75 20161013 161800 4.53 1.75 20161013 161800 4.54 1.75 20161013 161800 4.55 1.73 20161013 161800 4.56 1.73 20161013 161800 4.56 1.75 20161013 161800 4.57 1.75 20161013 161800 4.58 1.73 20161013 161800 4.59 1.75 20161013 161800 4.62 1.73 20161013 161800 4.62 1.75 20161013 161800 4.64 1.75 20161013 161800 4.66 1.74 20161013 161800 4.66 1.75 20161013 161800 4.67 1.75 20161013 161800 4.70 1.75 20161013 161800 4.72 1.74 20161013 161800 4.73 1.75 20161013 161800 4.74 1.74 20161013 161800 4.77 1.74 20161013 161800 4.79 1.74 20161013 161800 4.80 1.75 20161013 161800 4.83 1.74 20161013 161800 4.84 1.74 20161013 161800 4.86 1.75 20161013 161800 4.87 1.74 20161013 161800 4.92 1.74 20161013 161800 4.95 1.75 20161013 161800 5.03 1.75 20161013 161800 5.09 1.76 20161013 161800 5.19 1.76 20161013 161800 5.27 1.76 20161013 161800 5.37 1.76 20161013 161800 5.47 1.77 20161013 161800 5.59 1.78 20161013 161800 5.73 1.78 20161013 161800 5.85 1.79 20161013 161800 5.97 1.80 20161013 161800 6.10 1.80 20161013 161800 6.23 1.81 20161013 161800 6.39 1.82 20161013 161800 6.47 1.83 20161013 161800 6.53 1.84 20161013 161800 6.62 1.85 20161013 161800 6.68 1.86 20161013 161800 6.76 1.87 20161013 161800 6.82 1.89 20161013 161800 6.89 1.90 20161013 161900 6.97 1.91 20161013 161900 7.03 1.92 20161013 161900 7.14 1.93 20161013 161900 7.24 1.95 20161013 161900 7.32 1.96 20161013 161900 7.44 1.97 20161013 161900 7.54 1.98 20161013 161900 7.64 2.00 20161013 161900 7.75 2.01 20161013 161900 7.79 2.11 20161013 161900 7.79 2.12 20161013 161900 7.80 2.11 20161013 161900 7.80 2.12 20161013 161900 7.81 2.11 20161013 161900 7.82 2.11 20161013 161900 7.84 2.02 20161013 161900 7.84 2.11 20161013 161900 7.85 2.11 20161013 161900 7.86 2.12 20161013 161900 7.88 2.12 20161013 161900 7.89 2.12 20161013 161900 7.91 2.12 20161013 161900 7.93 2.12 20161013 161900 7.96 2.12 20161013 161900 7.97 2.03 20161013 161900 7.97 2.12 20161013 161900 7.99 2.12 20161013 161900 8.00 2.04 20161013 161900 8.01 2.12 20161013 161900 8.03 2.05 20161013 161900 8.03 2.12 20161013 161900 8.06 2.11 20161013 161900 8.07 2.11 20161013 161900 8.08 2.11 20161013 161900 8.10 2.05 20161013 161900 8.10 2.11 20161013 161900 8.12 2.11 20161013 161900 8.13 2.11 20161013 161900 8.15 2.06 20161013 161900 8.15 2.11 20161013 161900 8.16 2.11 20161013 161900 8.17 2.10 20161013 161900 8.19 2.10 20161013 161900 8.21 2.10 20161013 161900 8.22 2.07 20161013 161900 8.24 2.10 20161013 161900 8.26 2.08 20161013 161900 8.27 2.10 20161013 161900 8.30 2.10 20161013 161900 8.33 2.08 20161013 161900 8.33 2.10 20161013 161900 8.36 2.10 20161013 161900 8.40 2.09 20161013 161900 8.40 2.10 20161013 161900 8.44 2.10 20161013 162000 7.07 2.05 20161013 162000 7.10 2.05 20161013 162000 7.12 2.06 20161013 162000 7.16 2.06 20161013 162000 7.18 2.06 20161013 162000 7.20 2.07 20161013 162000 7.23 2.07 20161013 162000 7.25 2.08 20161013 162000 7.28 2.08 20161013 162000 7.31 2.08 20161013 162000 7.33 2.09 20161013 162000 7.36 2.09 20161013 162000 7.38 2.09 20161013 162000 7.39 2.10 20161013 162000 7.41 2.10 20161013 162000 7.42 2.10 20161013 162000 7.44 2.10 20161013 162000 7.46 2.11 20161013 162000 7.47 2.11 20161013 162000 7.50 2.11 20161013 162000 7.52 2.12 20161013 162000 7.53 2.12 20161013 162000 7.54 2.12 20161013 162000 7.55 2.12 20161013 162000 7.56 2.12 20161013 162000 7.57 2.13 20161013 162000 7.58 2.13 20161013 162000 7.59 2.13 20161013 162000 7.61 2.13 20161013 162000 7.62 2.13 20161013 162000 7.64 2.13 20161013 162000 7.66 2.13 20161013 162000 7.67 2.13 20161013 162000 7.69 2.13 20161013 162000 7.71 2.13 20161013 162000 7.72 2.13 20161013 162000 7.72 2.14 20161013 162000 7.73 2.13 20161013 162000 7.73 2.14 20161013 162000 7.75 2.13 20161013 162000 7.77 2.14 20161013 162000 7.78 2.13 20161013 162000 7.80 2.12 20161013 162000 7.80 2.14 20161013 162000 7.82 2.12 20161013 162000 7.82 2.13 20161013 162000 7.83 2.13 20161013 162000 7.84 2.13 20161013 162000 7.85 2.13 20161013 162000 7.86 2.13 20161013 162000 7.86 2.14 20161013 162000 7.87 2.13 20161013 162100 3.34 1.93 20161013 162100 3.45 1.93 20161013 162100 3.55 1.93 20161013 162100 3.63 1.93 20161013 162100 3.73 1.93 20161013 162100 3.84 1.93 20161013 162100 3.92 1.93 20161013 162100 4.01 1.94 20161013 162100 4.09 1.94 20161013 162100 4.18 1.94 20161013 162100 4.26 1.94 20161013 162100 4.35 1.94 20161013 162100 4.44 1.94 20161013 162100 4.53 1.94 20161013 162100 4.60 1.94 20161013 162100 4.70 1.94 20161013 162100 4.79 1.94 20161013 162100 4.89 1.95 20161013 162100 4.97 1.95 20161013 162100 5.06 1.95 20161013 162100 5.16 1.95 20161013 162100 5.24 1.95 20161013 162100 5.33 1.95 20161013 162100 5.42 1.95 20161013 162100 5.49 1.96 20161013 162100 5.54 1.96 20161013 162100 5.60 1.96 20161013 162100 5.66 1.96 20161013 162100 5.72 1.96 20161013 162100 5.77 1.96 20161013 162100 5.83 1.96 20161013 162100 5.89 1.96 20161013 162100 5.95 1.97 20161013 162100 6.01 1.97 20161013 162100 6.08 1.97 20161013 162100 6.15 1.97 20161013 162100 6.21 1.98 20161013 162100 6.28 1.98 20161013 162100 6.35 1.98 20161013 162100 6.42 1.98 20161013 162100 6.48 1.99 20161013 162100 6.54 1.99 20161013 162100 6.58 1.99 20161013 162100 6.62 2.00 20161013 162100 6.65 2.00 20161013 162100 6.70 2.00 20161013 162100 6.74 2.00 20161013 162100 6.77 2.01 20161013 162100 6.82 2.01 20161013 162100 6.86 2.01 20161013 162100 6.86 2.02 20161013 162100 6.87 2.02 20161013 162100 6.87 2.03 20161013 162100 6.88 2.03 20161013 162100 6.88 2.04 20161013 162100 6.91 2.04 20161013 162100 6.94 2.04 20161013 162100 6.97 2.04 20161013 162100 7.01 2.05 20161013 162100 7.04 2.05 20161013 162200 0.76 1.94 20161013 162200 0.77 1.94 20161013 162200 0.79 1.94 20161013 162200 0.79 1.95 20161013 162200 0.82 1.93 20161013 162200 0.82 1.95 20161013 162200 0.86 1.93 20161013 162200 0.86 1.95 20161013 162200 0.88 1.93 20161013 162200 0.90 1.93 20161013 162200 0.91 1.95 20161013 162200 0.93 1.93 20161013 162200 0.96 1.92 20161013 162200 0.97 1.95 20161013 162200 1.01 1.92 20161013 162200 1.04 1.96 20161013 162200 1.06 1.92 20161013 162200 1.11 1.96 20161013 162200 1.12 1.92 20161013 162200 1.18 1.96 20161013 162200 1.22 1.92 20161013 162200 1.25 1.96 20161013 162200 1.27 1.92 20161013 162200 1.32 1.92 20161013 162200 1.34 1.96 20161013 162200 1.37 1.92 20161013 162200 1.42 1.92 20161013 162200 1.47 1.92 20161013 162200 1.52 1.92 20161013 162200 1.58 1.92 20161013 162200 1.63 1.92 20161013 162200 1.67 1.92 20161013 162200 1.71 1.92 20161013 162200 1.76 1.92 20161013 162200 1.81 1.92 20161013 162200 1.89 1.91 20161013 162200 1.94 1.91 20161013 162200 1.98 1.91 20161013 162200 2.02 1.91 20161013 162200 2.05 1.92 20161013 162200 2.09 1.92 20161013 162200 2.13 1.92 20161013 162200 2.17 1.92 20161013 162200 2.21 1.92 20161013 162200 2.25 1.92 20161013 162200 2.30 1.93 20161013 162200 2.33 1.93 20161013 162200 2.41 1.93 20161013 162200 2.49 1.93 20161013 162200 2.58 1.93 20161013 162200 2.64 1.93 20161013 162200 2.73 1.93 20161013 162200 2.81 1.93 20161013 162200 2.88 1.93 20161013 162200 2.97 1.93 20161013 162200 3.05 1.93 20161013 162200 3.15 1.93 20161013 162200 3.24 1.93 20161013 162300 1.42 1.97 20161013 162300 1.50 1.97 20161013 162300 1.60 1.97 20161013 162300 1.69 1.97 20161013 162300 1.77 1.97 20161013 162300 1.87 1.97 20161013 162300 1.96 1.98 20161013 162300 2.06 1.98 20161013 162300 2.14 1.98 20161013 162300 2.24 1.98 20161013 162300 2.33 1.98 20161013 162300 2.43 1.99 20161013 162300 2.51 1.99 20161013 162300 2.61 1.99 20161013 162300 2.70 1.99 20161013 162300 2.78 1.99 20161013 162300 2.88 2.00 20161013 162300 2.98 2.00 20161013 162300 3.07 2.00 20161013 162300 3.14 2.00 20161013 162300 3.23 2.01 20161013 162300 3.33 2.01 20161013 162300 3.41 2.01 20161013 162300 3.49 2.02 20161013 162300 3.58 2.02 20161013 162300 3.67 2.02 20161013 162300 3.75 2.02 20161013 162300 3.85 2.03 20161013 162300 3.94 2.03 20161013 162300 4.05 2.04 20161013 162300 4.14 2.04 20161013 162300 4.23 2.04 20161013 162300 4.34 2.05 20161013 162300 4.45 2.05 20161013 162300 4.54 2.06 20161013 162300 4.64 2.06 20161013 162300 4.75 2.06 20161013 162300 4.84 2.07 20161013 162300 4.93 2.07 20161013 162300 5.04 2.08 20161013 162300 5.15 2.08 20161013 162300 5.23 2.09 20161013 162300 5.34 2.09 20161013 162300 5.44 2.10 20161013 162300 5.54 2.10 20161013 162300 5.63 2.11 20161013 162300 5.73 2.12 20161013 162300 5.81 2.13 20161013 162300 5.90 2.14 20161013 162300 6.00 2.15 20161013 162300 6.09 2.15 20161013 162300 6.19 2.16 20161013 162300 6.27 2.17 20161013 162300 6.35 2.18 20161013 162300 6.42 2.19 20161013 162300 6.50 2.20 20161013 162300 6.56 2.21 20161013 162300 6.63 2.22 20161013 162300 6.71 2.23 20161013 162300 6.77 2.24 20161013 162300 6.84 2.25 20161013 162300 6.92 2.26 20161013 162300 6.99 2.27 20161013 162300 7.04 2.28 20161013 162400 10.00 2.77 20161013 162400 10.09 2.79 20161013 162400 10.16 2.81 20161013 162400 10.21 2.82 20161013 162400 10.28 2.84 20161013 162400 10.35 2.85 20161013 162400 10.42 2.87 20161013 162400 10.47 2.88 20161013 162400 10.54 2.90 20161013 162400 10.61 2.92 20161013 162400 10.62 2.93 20161013 162400 10.65 2.94 20161013 162400 10.67 2.96 20161013 162400 10.70 2.98 20161013 162400 10.71 2.99 20161013 162400 10.73 3.01 20161013 162400 10.76 3.02 20161013 162400 10.78 3.03 20161013 162400 10.81 3.05 20161013 162400 10.85 3.07 20161013 162400 10.90 3.09 20161013 162400 10.93 3.11 20161013 162400 10.98 3.13 20161013 162400 11.03 3.15 20161013 162400 11.07 3.17 20161013 162400 11.12 3.18 20161013 162400 11.17 3.21 20161013 162400 11.23 3.23 20161013 162400 11.27 3.24 20161013 162400 11.33 3.27 20161013 162400 11.39 3.29 20161013 162400 7.12 2.29 20161013 162400 7.19 2.31 20161013 162400 7.25 2.32 20161013 162400 7.32 2.33 20161013 162400 7.40 2.34 20161013 162400 7.48 2.36 20161013 162400 7.54 2.37 20161013 162400 7.63 2.38 20161013 162400 7.72 2.39 20161013 162400 7.80 2.41 20161013 162400 7.88 2.42 20161013 162400 7.97 2.43 20161013 162400 8.05 2.45 20161013 162400 8.13 2.46 20161013 162400 8.22 2.47 20161013 162400 8.30 2.49 20161013 162400 8.40 2.50 20161013 162400 8.48 2.52 20161013 162400 8.57 2.54 20161013 162400 8.66 2.55 20161013 162400 8.75 2.57 20161013 162400 8.84 2.58 20161013 162400 8.92 2.60 20161013 162400 9.02 2.61 20161013 162400 9.11 2.63 20161013 162400 9.22 2.65 20161013 162400 9.34 2.67 20161013 162400 9.46 2.69 20161013 162400 9.56 2.70 20161013 162400 9.67 2.72 20161013 162400 9.79 2.74 20161013 162400 9.90 2.76 20161013 162500 11.44 3.31 20161013 162500 11.50 3.33 20161013 162500 11.56 3.35 20161013 162500 11.61 4.32 20161013 162500 11.62 3.37 20161013 162500 11.66 3.39 20161013 162500 11.74 3.41 20161013 162500 11.84 3.44 20161013 162500 11.92 3.46 20161013 162500 11.93 4.32 20161013 162500 12.00 3.49 20161013 162500 12.09 3.51 20161013 162500 12.19 3.54 20161013 162500 12.25 3.56 20161013 162500 12.27 4.32 20161013 162500 12.35 3.58 20161013 162500 12.44 3.61 20161013 162500 12.57 3.64 20161013 162500 12.57 4.32 20161013 162500 12.67 3.67 20161013 162500 12.80 3.70 20161013 162500 12.93 3.73 20161013 162500 12.93 4.32 20161013 162500 13.05 3.76 20161013 162500 13.16 3.79 20161013 162500 13.16 4.18 20161013 162500 13.22 4.17 20161013 162500 13.23 4.19 20161013 162500 13.28 4.17 20161013 162500 13.29 3.83 20161013 162500 13.32 4.21 20161013 162500 13.32 4.32 20161013 162500 13.35 4.16 20161013 162500 13.39 4.23 20161013 162500 13.43 3.86 20161013 162500 13.45 4.16 20161013 162500 13.47 4.24 20161013 162500 13.51 4.16 20161013 162500 13.52 3.88 20161013 162500 13.53 4.26 20161013 162500 13.60 4.15 20161013 162500 13.60 4.27 20161013 162500 13.64 3.91 20161013 162500 13.65 4.32 20161013 162500 13.67 4.29 20161013 162500 13.69 4.15 20161013 162500 13.74 3.94 20161013 162500 13.74 4.31 20161013 162500 13.79 4.15 20161013 162500 13.85 3.97 20161013 162500 13.87 4.15 20161013 162500 13.93 4.14 20161013 162500 13.94 3.99 20161013 162500 13.99 4.14 20161013 162500 14.05 4.02 20161013 162500 14.06 4.13 20161013 162500 14.11 4.13 20161013 162500 14.15 4.05 20161013 162500 14.18 4.12 20161013 162500 14.24 4.07 20161013 162500 14.24 4.12 20161013 162500 14.30 4.11 20161013 162500 14.34 4.09 20161013 162500 14.36 4.11 20161013 162600 10.09 4.36 20161013 162600 10.46 4.36 20161013 162600 10.78 4.37 20161013 162600 10.97 4.33 20161013 162600 11.04 4.34 20161013 162600 11.06 4.32 20161013 162600 11.09 4.35 20161013 162600 11.14 4.38 20161013 162600 11.16 4.35 20161013 162600 11.21 4.36 20161013 162600 11.26 4.37 20161013 162600 11.29 4.37 20161013 162600 11.31 4.33 20161013 162600 11.36 4.38 20161013 162600 11.39 4.38 20161013 162600 6.25 4.33 20161013 162600 6.28 4.34 20161013 162600 6.32 4.35 20161013 162600 6.36 4.33 20161013 162600 6.36 4.36 20161013 162600 6.40 4.37 20161013 162600 6.45 4.38 20161013 162600 6.51 4.39 20161013 162600 6.56 4.39 20161013 162600 6.57 4.33 20161013 162600 6.61 4.40 20161013 162600 6.72 4.41 20161013 162600 6.78 4.33 20161013 162600 6.88 4.42 20161013 162600 6.92 4.63 20161013 162600 6.99 4.33 20161013 162600 7.01 4.63 20161013 162600 7.02 4.43 20161013 162600 7.13 4.62 20161013 162600 7.18 4.44 20161013 162600 7.24 4.61 20161013 162600 7.26 4.32 20161013 162600 7.34 4.60 20161013 162600 7.36 4.45 20161013 162600 7.46 4.60 20161013 162600 7.54 4.46 20161013 162600 7.55 4.32 20161013 162600 7.58 4.59 20161013 162600 7.68 4.58 20161013 162600 7.70 4.47 20161013 162600 7.77 4.32 20161013 162600 7.80 4.57 20161013 162600 7.88 4.48 20161013 162600 7.92 4.56 20161013 162600 7.94 4.56 20161013 162600 7.95 4.55 20161013 162600 7.97 4.54 20161013 162600 7.99 4.53 20161013 162600 8.01 4.52 20161013 162600 8.04 4.51 20161013 162600 8.06 4.50 20161013 162600 8.07 4.49 20161013 162600 8.09 4.32 20161013 162600 8.09 4.49 20161013 162600 8.43 4.32 20161013 162600 8.79 4.33 20161013 162600 9.06 4.34 20161013 162600 9.42 4.34 20161013 162600 9.78 4.35 20161013 162700 6.65 4.70 20161013 162700 6.67 4.69 20161013 162700 6.68 4.71 20161013 162700 6.71 4.68 20161013 162700 6.71 4.72 20161013 162700 6.75 4.67 20161013 162700 6.75 4.73 20161013 162700 6.79 4.66 20161013 162700 6.79 4.73 20161013 162700 6.82 4.66 20161013 162700 6.83 4.74 20161013 162700 6.85 4.65 20161013 162700 6.87 4.75 20161013 162700 6.89 4.64 20161013 162700 6.91 4.76 20161013 162700 6.94 4.76 20161013 162700 6.98 4.77 20161013 162700 7.01 4.78 20161013 162700 7.05 4.78 20161013 162700 7.09 4.79 20161013 162700 7.11 4.80 20161013 162700 7.15 4.80 20161013 162700 7.16 4.86 20161013 162700 7.17 4.85 20161013 162700 7.17 4.86 20161013 162700 7.18 4.81 20161013 162700 7.18 4.86 20161013 162700 7.19 4.84 20161013 162700 7.20 4.83 20161013 162700 7.20 4.84 20161013 162700 7.21 4.82 20161013 162700 7.21 4.83 20161013 162700 7.22 4.83 20161013 162700 7.23 4.86 20161013 162700 7.24 4.83 20161013 162700 7.25 4.82 20161013 162700 7.26 4.86 20161013 162700 7.32 4.86 20161013 162700 7.37 4.86 20161013 162700 7.41 4.86 20161013 162700 7.47 4.86 20161013 162700 7.52 4.86 20161013 162700 7.56 4.86 20161013 162700 7.60 4.86 20161013 162700 7.65 4.86 20161013 162700 7.70 4.85 20161013 162700 7.75 4.85 20161013 162700 7.80 4.85 20161013 162700 7.86 4.85 20161013 162700 7.90 4.85 20161013 162700 7.95 4.85 20161013 162700 8.00 4.85 20161013 162700 8.10 4.85 20161013 162700 8.18 4.84 20161013 162800 8.26 4.84 20161013 162800 8.37 4.84 20161013 162800 8.46 4.84 20161013 162800 8.54 4.83 20161013 162800 8.65 4.83 20161013 162800 8.75 4.83 20161013 162800 8.82 4.83 20161013 162800 8.84 4.82 20161013 162800 8.85 4.82 20161013 162800 8.86 4.81 20161013 162800 8.86 4.82 20161013 162800 8.87 4.80 20161013 162800 8.88 4.80 20161013 162800 8.90 4.80 20161013 162800 8.91 4.79 20161013 162800 8.92 4.78 20161013 162800 8.94 4.77 20161013 162800 8.95 4.75 20161013 162800 8.96 4.74 20161013 162800 8.98 4.72 20161013 162800 8.99 4.71 20161013 162800 9.01 4.70 20161013 162800 9.03 4.68 20161013 162800 9.04 4.67 20161013 162800 9.08 4.66 20161013 162800 9.11 4.64 20161013 162800 9.14 4.62 20161013 162800 9.18 4.60 20161013 162800 9.22 4.58 20161013 162800 9.25 4.56 20161013 164200 6.01 1.41 20161013 164200 6.05 1.42 20161013 164200 6.09 1.42 20161013 164200 6.13 1.42 20161013 164200 6.15 1.43 20161013 164200 6.17 1.44 20161013 164200 6.18 1.43 20161013 164200 6.18 1.44 20161013 164200 6.21 1.44 20161013 164200 6.23 1.44 20161013 164200 6.24 1.45 20161013 164300 6.17 1.44 20161013 164300 6.20 1.44 20161013 164300 6.25 1.44 20161013 164300 6.32 1.44 20161013 164400 7.55 1.79 20161013 164400 7.64 1.78 20161013 164400 7.69 1.75 20161013 164400 7.74 1.72 20161013 164400 7.82 1.67 20161013 164400 7.89 1.64 20161013 164400 7.97 1.60 20161013 164400 8.06 1.56 20161013 164400 8.15 1.52 20161013 164400 8.25 1.49 20161013 170000 4.25 0.41 20161013 170000 4.43 0.41 20161013 170000 4.79 0.41 20161013 170000 5.00 0.41 20161013 170000 5.56 0.47 20161013 170000 5.57 0.46 20161013 170000 5.58 0.47 20161013 170000 5.60 0.46 20161013 170000 5.60 0.47 20161013 170000 5.62 0.45 20161013 170000 5.63 0.43 20161013 170000 5.63 0.44 20161013 170000 5.63 0.46 20161013 170000 5.63 0.47 20161013 170000 5.64 0.46 20161013 170000 5.65 0.42 20161013 170000 5.66 0.47 20161013 170000 5.67 0.46 20161013 170000 5.68 0.42 20161013 170000 5.73 0.47 20161013 170000 5.79 0.49 20161013 170000 5.86 0.51 20161013 170000 5.91 0.53 20161013 170000 5.98 0.55 20161013 170000 6.05 0.57 20161013 170000 6.12 0.59 20161013 170000 6.18 0.61 20161013 170300 6.31 1.44 20161013 170300 6.31 1.45 20161013 170300 6.32 1.44 20161013 170300 6.32 1.45 20161013 170300 6.32 1.46 20161013 170300 6.33 1.43 20161013 170300 6.34 1.43 20161013 170300 6.35 1.43 20161013 170300 6.37 1.43 20161013 170300 6.38 1.43 20161013 170300 6.40 1.42 20161013 170300 6.42 1.42 20161013 170400 6.32 1.46 20161013 170400 6.33 1.46 20161013 170400 6.34 1.46 20161013 170400 6.35 1.46 20161013 170400 6.36 1.47 20161013 170400 6.37 1.47 20161013 170400 6.38 1.47 20161013 170400 6.38 1.48 20161013 170400 6.39 1.48 20161013 170400 6.40 1.48 20161013 170400 6.41 1.49 20161013 170400 6.42 1.49 20161013 170400 6.43 1.49 20161013 170400 6.44 1.49 20161013 170400 6.46 1.50 20161013 170400 6.47 1.50 20161013 170400 6.49 1.50 20161013 170400 6.50 1.50 20161013 170400 6.52 1.51 20161013 170400 6.54 1.51 20161013 170400 6.55 1.51 20161013 170400 6.57 1.51 20161013 170400 6.59 1.51 20161013 170400 6.61 1.52 20161013 170400 6.63 1.52 20161013 170400 6.64 1.52 20161013 170400 6.66 1.52 20161013 170400 6.68 1.53 20161013 170400 6.70 1.53 20161013 170400 6.71 1.53 20161013 170400 6.72 1.53 20161013 170400 6.73 1.54 20161013 170400 6.75 1.54 20161013 170400 6.76 1.54 20161013 170400 6.77 1.55 20161013 170400 6.78 1.55 20161013 170400 6.79 1.55 20161013 170400 6.81 1.56 20161013 170400 6.82 1.56 20161013 170400 6.84 1.56 20161013 170400 6.86 1.57 20161013 170400 6.87 1.57 20161013 170400 6.89 1.57 20161013 170400 6.91 1.58 20161013 170400 6.93 1.58 20161013 170400 6.94 1.58 20161013 170400 6.96 1.59 20161013 170400 6.98 1.59 20161013 170400 6.99 1.59 20161013 170400 7.00 1.60 20161013 170400 7.02 1.60 20161013 170400 7.03 1.61 20161013 170400 7.05 1.61 20161013 170400 7.06 1.61 20161013 170400 7.08 1.62 20161013 170400 7.08 1.63 20161013 170400 7.09 1.62 20161013 170500 6.94 1.74 20161013 170500 6.95 1.75 20161013 170500 6.96 1.74 20161013 170500 6.98 1.74 20161013 170500 6.99 1.67 20161013 170500 6.99 1.68 20161013 170500 6.99 1.69 20161013 170500 6.99 1.75 20161013 170500 7.00 1.67 20161013 170500 7.00 1.69 20161013 170500 7.01 1.66 20161013 170500 7.01 1.67 20161013 170500 7.01 1.69 20161013 170500 7.01 1.70 20161013 170500 7.01 1.74 20161013 170500 7.02 1.66 20161013 170500 7.02 1.74 20161013 170500 7.03 1.66 20161013 170500 7.03 1.70 20161013 170500 7.04 1.65 20161013 170500 7.04 1.70 20161013 170500 7.05 1.65 20161013 170500 7.05 1.71 20161013 170500 7.05 1.74 20161013 170500 7.06 1.64 20161013 170500 7.06 1.71 20161013 170500 7.07 1.63 20161013 170500 7.07 1.64 20161013 170500 7.07 1.71 20161013 170500 7.07 1.74 20161013 170500 7.08 1.71 20161013 170500 7.08 1.72 20161013 170500 7.09 1.72 20161013 170500 7.10 1.73 20161013 170500 7.10 1.74 20161013 170500 7.11 1.73 20161013 170500 7.12 1.73 20161013 170500 7.12 1.74 20161013 170500 7.13 1.73 20161013 170500 7.15 1.73 20161013 170500 7.15 1.74 20161013 170500 7.16 1.74 20161013 170500 7.18 1.74 20161013 170500 7.20 1.74 20161013 170500 7.21 1.74 20161013 170500 7.22 1.74 20161013 170500 7.24 1.74 20161013 170600 3.03 1.37 20161013 170600 3.14 1.38 20161013 170600 3.26 1.40 20161013 170600 3.36 1.42 20161013 170600 3.47 1.43 20161013 170600 3.59 1.45 20161013 170600 3.69 1.47 20161013 170600 3.80 1.49 20161013 170600 3.92 1.51 20161013 170600 4.00 1.52 20161013 170600 4.06 1.53 20161013 170600 4.13 1.54 20161013 170600 4.21 1.55 20161013 170600 4.29 1.56 20161013 170600 4.35 1.56 20161013 170600 4.44 1.58 20161013 170600 4.51 1.58 20161013 170600 4.61 1.60 20161013 170600 4.72 1.60 20161013 170600 4.84 1.61 20161013 170600 4.98 1.62 20161013 170600 5.08 1.62 20161013 170600 5.22 1.63 20161013 170600 5.35 1.64 20161013 170600 5.48 1.64 20161013 170600 5.60 1.65 20161013 170600 5.72 1.66 20161013 170600 5.81 1.66 20161013 170600 5.91 1.67 20161013 170600 5.99 1.68 20161013 170600 6.08 1.69 20161013 170600 6.17 1.69 20161013 170600 6.27 1.70 20161013 170600 6.35 1.71 20161013 170600 6.43 1.71 20161013 170600 6.49 1.72 20161013 170600 6.53 1.72 20161013 170600 6.57 1.72 20161013 170600 6.61 1.72 20161013 170600 6.65 1.72 20161013 170600 6.68 1.72 20161013 170600 6.72 1.72 20161013 170600 6.76 1.73 20161013 170600 6.80 1.73 20161013 170600 6.81 1.73 20161013 170600 6.82 1.73 20161013 170600 6.83 1.73 20161013 170600 6.84 1.73 20161013 170600 6.85 1.74 20161013 170600 6.86 1.74 20161013 170600 6.87 1.74 20161013 170600 6.89 1.74 20161013 170600 6.89 1.75 20161013 170600 6.90 1.74 20161013 170600 6.91 1.75 20161013 170600 6.93 1.75 20161013 170700 0.19 0.79 20161013 170700 0.20 0.79 20161013 170700 0.20 0.81 20161013 170700 0.23 0.79 20161013 170700 0.23 0.81 20161013 170700 0.26 0.82 20161013 170700 0.28 0.79 20161013 170700 0.35 0.80 20161013 170700 0.36 0.85 20161013 170700 0.42 0.80 20161013 170700 0.42 0.86 20161013 170700 0.52 0.89 20161013 170700 0.55 0.80 20161013 170700 0.62 0.81 20161013 170700 0.62 0.91 20161013 170700 0.68 0.81 20161013 170700 0.72 0.81 20161013 170700 0.73 0.81 20161013 170700 0.74 0.93 20161013 170700 0.75 0.82 20161013 170700 0.77 0.83 20161013 170700 0.78 0.83 20161013 170700 0.79 0.83 20161013 170700 0.80 0.84 20161013 170700 0.81 0.84 20161013 170700 0.85 0.85 20161013 170700 0.85 0.95 20161013 170700 0.86 1.10 20161013 170700 0.87 0.85 20161013 170700 0.90 1.06 20161013 170700 0.95 0.85 20161013 170700 0.96 0.97 20161013 170700 0.98 0.86 20161013 170700 1.01 1.14 20161013 170700 1.02 0.86 20161013 170700 1.05 0.86 20161013 170700 1.07 1.02 20161013 170700 1.09 0.86 20161013 170700 1.09 0.99 20161013 170700 1.13 0.87 20161013 170700 1.15 0.87 20161013 170700 1.19 0.87 20161013 170700 1.22 0.87 20161013 170700 1.24 0.87 20161013 170700 1.27 0.87 20161013 170700 1.27 1.18 20161013 170700 1.29 0.88 20161013 170700 1.31 0.88 20161013 170700 1.34 0.88 20161013 170700 1.36 0.88 20161013 170700 1.40 0.88 20161013 170700 1.61 1.22 20161013 170700 2.01 1.26 20161013 170700 2.43 1.30 20161013 170700 2.76 1.34 20161013 170800 1.43 0.88 20161013 170800 1.45 0.88 20161013 170800 1.50 0.89 20161013 170800 1.54 0.89 20161013 170800 1.59 0.89 20161013 170800 1.63 0.89 20161013 170800 1.68 0.89 20161013 170800 1.78 0.90 20161013 170800 1.86 0.90 20161013 170800 1.98 0.90 20161013 170800 2.08 0.90 20161013 170800 2.20 0.90 20161013 170800 2.31 0.91 20161013 170800 2.42 0.91 20161013 170800 2.56 0.91 20161013 170800 2.66 0.91 20161013 170800 2.79 0.92 20161013 170800 2.94 0.92 20161013 170800 3.07 0.93 20161013 170800 3.18 0.93 20161013 170800 3.34 0.94 20161013 170800 3.48 0.95 20161013 170800 3.64 0.95 20161013 170800 3.75 0.96 20161013 170800 3.89 0.96 20161013 170800 4.00 0.97 20161013 170800 4.09 0.98 20161013 170800 4.20 0.99 20161013 170800 4.31 0.99 20161013 170800 4.43 1.00 20161013 170800 4.52 1.01 20161013 170800 4.63 1.01 20161013 170800 4.75 1.02 20161013 170800 4.84 1.03 20161013 170800 4.91 1.03 20161013 170800 4.98 1.04 20161013 170800 5.06 1.05 20161013 170800 5.12 1.06 20161013 170800 5.20 1.07 20161013 170800 5.28 1.07 20161013 170800 5.36 1.08 20161013 170800 5.42 1.09 20161013 170800 5.47 1.10 20161013 170800 5.50 1.11 20161013 170800 5.54 1.11 20161013 170800 5.57 1.12 20161013 170800 5.61 1.13 20161013 170800 5.65 1.14 20161013 170800 5.69 1.15 20161013 170800 5.73 1.15 20161013 170800 5.78 1.16 20161013 170800 5.83 1.17 20161013 170800 5.87 1.18 20161013 170800 5.93 1.19 20161013 170800 5.98 1.20 20161013 170800 6.03 1.21 20161013 170800 6.09 1.22 20161013 170800 6.16 1.23 20161013 170800 6.23 1.24 20161013 170800 6.28 1.25 20161013 170800 6.33 1.27 20161013 170800 6.39 1.28 20161013 170800 6.44 1.30 20161013 170800 6.49 1.31 20161013 170900 10.03 2.18 20161013 170900 10.03 2.25 20161013 170900 10.06 2.25 20161013 170900 10.11 2.20 20161013 170900 10.12 2.25 20161013 170900 10.13 2.20 20161013 170900 10.14 2.21 20161013 170900 10.16 2.22 20161013 170900 10.16 2.25 20161013 170900 10.17 2.22 20161013 170900 10.19 2.23 20161013 170900 10.20 2.23 20161013 170900 10.20 2.24 20161013 170900 10.22 2.24 20161013 170900 10.22 2.25 20161013 170900 6.55 1.33 20161013 170900 6.61 1.35 20161013 170900 6.66 1.36 20161013 170900 6.72 1.38 20161013 170900 6.78 1.40 20161013 170900 6.83 1.41 20161013 170900 6.88 1.43 20161013 170900 6.94 1.44 20161013 170900 7.00 1.46 20161013 170900 7.06 1.48 20161013 170900 7.10 1.49 20161013 170900 7.17 1.51 20161013 170900 7.23 1.53 20161013 170900 7.28 1.54 20161013 170900 7.34 1.56 20161013 170900 7.40 1.58 20161013 170900 7.47 1.59 20161013 170900 7.52 1.61 20161013 170900 7.58 1.62 20161013 170900 7.65 1.64 20161013 170900 7.70 1.66 20161013 170900 7.77 1.67 20161013 170900 7.86 1.69 20161013 170900 7.96 1.72 20161013 170900 8.04 1.73 20161013 170900 8.14 1.75 20161013 170900 8.24 1.78 20161013 170900 8.33 1.80 20161013 170900 8.42 1.81 20161013 170900 8.52 1.84 20161013 170900 8.62 1.86 20161013 170900 8.70 1.88 20161013 170900 8.81 1.90 20161013 170900 8.92 1.92 20161013 170900 9.02 1.94 20161013 170900 9.11 1.96 20161013 170900 9.21 1.99 20161013 170900 9.32 2.01 20161013 170900 9.42 2.03 20161013 170900 9.51 2.05 20161013 170900 9.60 2.07 20161013 170900 9.68 2.09 20161013 170900 9.75 2.11 20161013 170900 9.82 2.13 20161013 170900 9.90 2.15 20161013 170900 9.92 2.25 20161013 170900 9.96 2.16 20161013 170900 9.97 2.25 20161013 171000 7.35 2.62 20161013 171000 7.37 2.61 20161013 171000 7.40 2.60 20161013 171000 7.43 2.58 20161013 171000 7.46 2.57 20161013 171000 7.49 2.56 20161013 171000 7.53 2.55 20161013 171000 7.56 2.54 20161013 171000 7.60 2.53 20161013 171000 7.65 2.51 20161013 171000 7.70 2.51 20161013 171000 7.75 2.50 20161013 171000 7.81 2.49 20161013 171000 7.87 2.48 20161013 171000 7.93 2.47 20161013 171000 7.98 2.47 20161013 171000 8.04 2.46 20161013 171000 8.11 2.45 20161013 171000 8.15 2.44 20161013 171000 8.21 2.44 20161013 171000 8.27 2.43 20161013 171000 8.31 2.42 20161013 171000 8.37 2.42 20161013 171000 8.42 2.41 20161013 171000 8.48 2.40 20161013 171000 8.54 2.40 20161013 171000 8.59 2.39 20161013 171000 8.64 2.38 20161013 171000 8.69 2.38 20161013 171000 8.73 2.38 20161013 171000 8.79 2.37 20161013 171000 8.84 2.37 20161013 171000 8.87 2.36 20161013 171000 8.93 2.36 20161013 171000 8.97 2.36 20161013 171000 9.01 2.35 20161013 171000 9.05 2.35 20161013 171000 9.07 2.34 20161013 171000 9.10 2.33 20161013 171000 9.13 2.33 20161013 171000 9.15 2.32 20161013 171000 9.19 2.32 20161013 171000 9.21 2.31 20161013 171000 9.24 2.30 20161013 171000 9.28 2.30 20161013 171000 9.30 2.29 20161013 171000 9.33 2.29 20161013 171000 9.36 2.29 20161013 171000 9.38 2.28 20161013 171000 9.41 2.28 20161013 171000 9.45 2.28 20161013 171000 9.47 2.27 20161013 171000 9.50 2.27 20161013 171000 9.52 2.26 20161013 171000 9.56 2.26 20161013 171000 9.60 2.26 20161013 171000 9.63 2.26 20161013 171000 9.66 2.26 20161013 171000 9.70 2.26 20161013 171000 9.73 2.25 20161013 171000 9.76 2.25 20161013 171000 9.79 2.25 20161013 171000 9.84 2.25 20161013 171000 9.89 2.25 20161013 171100 10.06 3.35 20161013 171100 10.09 3.17 20161013 171100 10.14 3.35 20161013 171100 10.22 3.35 20161013 171100 10.25 3.19 20161013 171100 10.30 3.35 20161013 171100 10.39 3.35 20161013 171100 10.42 3.21 20161013 171100 10.46 3.35 20161013 171100 10.54 3.35 20161013 171100 10.61 3.23 20161013 171100 10.63 3.34 20161013 171100 10.70 3.34 20161013 171100 10.76 3.25 20161013 171100 10.78 3.34 20161013 171100 10.86 3.33 20161013 171100 10.92 3.27 20161013 171100 10.94 3.33 20161013 171100 11.00 3.32 20161013 171100 11.08 3.32 20161013 171100 11.09 3.29 20161013 171100 11.15 3.31 20161013 171100 11.21 3.31 20161013 171100 7.30 2.75 20161013 171100 7.30 2.77 20161013 171100 7.31 2.72 20161013 171100 7.31 2.74 20161013 171100 7.32 2.70 20161013 171100 7.32 2.79 20161013 171100 7.33 2.66 20161013 171100 7.33 2.67 20161013 171100 7.33 2.69 20161013 171100 7.34 2.64 20161013 171100 7.34 2.80 20161013 171100 7.37 2.82 20161013 171100 7.40 2.84 20161013 171100 7.42 2.86 20161013 171100 7.46 2.88 20161013 171100 7.49 2.90 20161013 171100 7.54 2.92 20161013 171100 7.68 2.94 20161013 171100 7.93 2.96 20161013 171100 8.19 2.98 20161013 171100 8.45 3.01 20161013 171100 8.66 3.03 20161013 171100 8.78 3.37 20161013 171100 8.89 3.37 20161013 171100 8.93 3.05 20161013 171100 8.98 3.37 20161013 171100 9.07 3.36 20161013 171100 9.17 3.36 20161013 171100 9.21 3.08 20161013 171100 9.25 3.36 20161013 171100 9.34 3.36 20161013 171100 9.41 3.10 20161013 171100 9.44 3.36 20161013 171100 9.54 3.35 20161013 171100 9.61 3.35 20161013 171100 9.69 3.12 20161013 171100 9.71 3.35 20161013 171100 9.81 3.35 20161013 171100 9.88 3.35 20161013 171100 9.91 3.15 20161013 171100 9.97 3.35 20161013 171200 1.50 3.73 20161013 171200 1.51 3.73 20161013 171200 1.56 3.72 20161013 171200 1.63 3.71 20161013 171200 1.71 3.71 20161013 171200 1.84 3.70 20161013 171200 1.96 3.69 20161013 171200 2.08 3.69 20161013 171200 2.24 3.68 20161013 171200 2.38 3.67 20161013 171200 2.52 3.67 20161013 171200 2.68 3.66 20161013 171200 2.84 3.65 20161013 171200 3.01 3.65 20161013 171200 3.14 3.64 20161013 171200 3.27 3.63 20161013 171200 3.43 3.62 20161013 171200 3.55 3.62 20161013 171200 3.70 3.61 20161013 171200 3.84 3.60 20161013 171200 3.97 3.59 20161013 171200 4.12 3.58 20161013 171200 4.25 3.58 20161013 171200 4.41 3.57 20161013 171200 4.55 3.56 20161013 171200 4.70 3.56 20161013 171200 4.86 3.55 20161013 171200 5.00 3.54 20161013 171200 5.15 3.54 20161013 171200 5.31 3.53 20161013 171200 5.48 3.52 20161013 171200 5.59 3.52 20161013 171200 5.71 3.51 20161013 171200 5.83 3.51 20161013 171200 5.91 3.50 20161013 171200 6.03 3.50 20161013 171200 6.15 3.49 20161013 171200 6.23 3.49 20161013 171200 6.35 3.48 20161013 171200 6.46 3.47 20161013 171200 6.56 3.47 20161013 171200 6.64 3.46 20161013 171200 6.73 3.46 20161013 171200 6.83 3.45 20161013 171200 6.91 3.45 20161013 171200 7.00 3.44 20161013 171200 7.10 3.44 20161013 171200 7.20 3.43 20161013 171200 7.27 3.42 20161013 171200 7.38 3.42 20161013 171200 7.49 3.42 20161013 171200 7.57 3.41 20161013 171200 7.69 3.41 20161013 171200 7.80 3.41 20161013 171200 7.90 3.40 20161013 171200 7.99 3.40 20161013 171200 8.10 3.40 20161013 171200 8.20 3.39 20161013 171200 8.29 3.39 20161013 171200 8.39 3.39 20161013 171200 8.49 3.38 20161013 171200 8.57 3.38 20161013 171200 8.68 3.38 20161013 171300 1.51 3.74 20161013 171300 1.56 3.75 20161013 171300 1.65 3.75 20161013 171300 1.73 3.76 20161013 171300 1.82 3.77 20161013 171300 1.91 3.77 20161013 171300 2.00 3.78 20161013 171300 2.08 3.78 20161013 171300 2.19 3.79 20161013 171300 2.29 3.79 20161013 171300 2.39 3.80 20161013 171300 2.51 3.80 20161013 171300 2.61 3.81 20161013 171300 2.62 3.81 20161013 171300 2.62 3.82 20161013 171300 2.63 3.82 20161013 171300 2.64 3.83 20161013 171300 2.66 3.83 20161013 171300 2.67 3.83 20161013 171300 2.71 3.84 20161013 171300 2.75 3.84 20161013 171300 2.79 3.84 20161013 171300 2.85 3.85 20161013 171300 2.93 3.85 20161013 171300 3.00 3.86 20161013 171300 3.10 3.86 20161013 171300 3.18 3.86 20161013 171300 3.29 3.87 20161013 171300 3.40 3.87 20161013 171300 3.55 3.88 20161013 171300 3.80 3.89 20161013 171300 4.06 3.91 20161013 171300 4.27 3.92 20161013 171300 4.53 3.94 20161013 171300 4.79 3.95 20161013 171300 5.05 3.96 20161013 171300 5.26 3.98 20161013 171300 5.53 3.99 20161013 171300 5.67 4.00 20161013 171300 5.73 4.01 20161013 171300 5.82 4.02 20161013 171300 5.89 4.03 20161013 171300 5.96 4.03 20161013 171300 6.04 4.04 20161013 171300 6.12 4.05 20161013 171300 6.19 4.06 20161013 171300 6.25 4.06 20161013 171300 6.36 4.07 20161013 171300 6.46 4.08 20161013 171300 6.55 4.09 20161013 171300 6.68 4.10 20161013 171300 6.80 4.11 20161013 171300 6.91 4.12 20161013 171300 7.05 4.13 20161013 171300 7.19 4.14 20161013 171300 7.33 4.15 20161013 171300 7.45 4.16 20161013 171300 7.61 4.17 20161013 171300 7.77 4.18 20161013 171300 7.89 4.19 20161013 171300 8.05 4.20 20161013 171300 8.21 4.21 20161013 171300 8.34 4.22 20161013 171400 8.49 4.23 20161013 171400 8.61 4.23 20161013 171400 8.63 4.24 20161013 171400 8.67 4.24 20161013 171400 8.71 4.25 20161013 171400 8.75 4.26 20161013 171400 8.78 4.26 20161013 171400 8.83 4.27 20161013 171400 8.87 4.27 20161013 171400 8.91 4.28 20161013 171400 8.94 4.28 20161013 171400 8.95 4.29 20161013 171400 8.96 4.30 20161013 171400 8.97 4.30 20161013 171400 8.98 4.31 20161013 171400 8.99 4.31 20161013 171400 9.00 4.32 20161013 171400 9.02 4.33 20161013 171400 9.03 4.33 20161013 171500 7.92 4.04 20161013 171500 7.94 4.03 20161013 171500 7.95 4.04 20161013 171500 7.96 4.02 20161013 171500 7.98 4.05 20161013 171500 8.01 4.06 20161013 171500 8.03 4.07 20161013 171500 8.06 4.07 20161013 171500 8.09 4.08 20161013 171500 8.11 4.09 20161013 171500 8.13 4.10 20161013 171500 8.16 4.10 20161013 171500 8.19 4.11 20161013 171500 8.21 4.11 20161013 171500 8.24 4.12 20161013 171500 8.27 4.13 20161013 171500 8.30 4.13 20161013 171500 8.33 4.14 20161013 171500 8.37 4.14 20161013 171500 8.40 4.15 20161013 171600 7.98 4.02 20161013 171600 8.00 4.01 20161013 171600 8.02 4.01 20161013 171600 8.04 4.00 20161013 171600 8.06 4.00 20161013 171600 8.08 3.99 20161013 171600 8.10 3.99 20161013 171600 8.11 3.98 20161013 171600 8.13 3.98 20161013 171600 8.14 3.97 20161013 171600 8.16 3.97 20161013 171600 8.18 3.96 20161013 171600 8.19 3.96 20161013 171600 8.21 3.95 20161013 171600 8.23 3.94 20161013 171600 8.25 3.94 20161013 171600 8.27 3.94 20161013 171600 8.29 3.93 20161013 171600 8.30 3.93 20161013 171600 8.32 3.93 20161013 171600 8.33 3.93 20161013 171600 8.35 3.92 20161013 171600 8.37 3.92 20161013 171600 8.38 3.92 20161013 171600 8.40 3.91 20161013 171600 8.41 3.90 20161013 171600 8.42 3.89 20161013 171600 8.44 3.88 20161013 171600 8.45 3.87 20161013 171600 8.46 3.87 20161013 171600 8.48 3.85 20161013 171600 8.49 3.85 20161013 171600 8.50 3.83 20161013 171600 8.52 3.83 20161013 171600 8.54 3.82 20161013 171600 8.56 3.82 20161013 171600 8.58 3.81 20161013 171600 8.59 3.81 20161013 171600 8.61 3.81 20161013 171600 8.63 3.80 20161013 171600 8.65 3.80 20161013 171600 8.67 3.79 20161013 171600 8.71 3.79 20161013 171600 8.76 3.79 20161013 171600 8.80 3.79 20161013 171600 8.84 3.78 20161013 171600 8.89 3.78 20161013 171600 8.93 3.78 20161013 171600 8.97 3.77 20161013 171600 9.02 3.77 20161013 171600 9.06 3.77 20161013 171600 9.14 3.74 20161013 171600 9.23 3.71 20161013 171600 9.30 3.68 20161013 171600 9.38 3.65 20161013 171600 9.46 3.62 20161013 171600 9.53 3.59 20161013 171600 9.61 3.56 20161013 171600 9.69 3.53 20161013 171600 9.75 3.51 20161013 171600 9.81 3.55 20161013 171600 9.87 3.58 20161013 171600 9.93 3.62 20161013 171600 9.98 3.65 20161013 171700 10.04 3.69 20161013 171700 10.10 3.72 20161013 171700 10.15 3.75 20161013 171700 10.21 3.79 20161013 171700 10.28 3.82 20161013 171700 10.35 3.83 20161013 171700 10.44 3.85 20161013 171700 10.53 3.87 20161013 171700 10.61 3.88 20161013 171700 10.70 3.90 20161013 171700 10.79 3.92 20161013 171700 10.87 3.93 20161013 171700 10.97 3.95 20161013 171700 11.05 3.97 20161013 171700 11.11 3.99 20161013 171700 11.18 4.02 20161013 171700 11.25 4.04 20161013 171700 11.31 4.07 20161013 171700 11.39 4.09 20161013 171700 11.47 4.12 20161013 171700 11.53 4.14 20161013 171700 11.60 4.17 20161013 171700 11.68 4.19 20161013 171700 11.74 4.20 20161013 171700 11.82 4.21 20161013 171700 11.89 4.23 20161013 171700 11.95 4.24 20161013 171700 12.02 4.26 20161013 171700 12.10 4.27 20161013 171700 12.16 4.29 20161013 171700 12.23 4.30 20161013 171700 12.32 4.32 20161013 171700 12.40 4.33 20161013 171700 12.48 4.34 20161013 171700 12.57 4.36 20161013 171700 12.65 4.37 20161013 171700 12.73 4.38 20161013 171700 12.82 4.40 20161013 171700 12.91 4.41 20161013 171700 12.98 4.42 20161013 171700 13.02 4.43 20161013 171700 13.06 4.44 20161013 171700 13.09 4.45 20161013 171700 13.13 4.47 20161013 171700 13.17 4.48 20161013 171700 13.21 4.49 20161013 171700 13.25 4.50 20161013 171700 13.29 4.51 20161013 171700 13.31 4.52 20161013 171700 13.33 4.53 20161013 171700 13.35 4.54 20161013 171700 13.37 4.54 20161013 171700 13.38 4.55 20161013 171700 13.40 4.56 20161013 171700 13.42 4.57 20161013 171700 13.44 4.58 20161013 171700 13.46 4.59 20161013 171700 13.47 4.59 20161013 171700 13.49 4.60 20161013 171700 13.51 4.61 20161013 171700 13.52 4.62 20161013 171700 13.54 4.62 20161013 171700 13.56 4.63 20161013 171700 13.57 4.64 20161013 171800 13.51 4.72 20161013 171800 13.52 4.71 20161013 171800 13.52 4.72 20161013 171800 13.52 4.73 20161013 171800 13.53 4.69 20161013 171800 13.53 4.70 20161013 171800 13.53 4.71 20161013 171800 13.54 4.68 20161013 171800 13.54 4.69 20161013 171800 13.55 4.68 20161013 171800 13.55 4.73 20161013 171800 13.56 4.67 20161013 171800 13.58 4.67 20161013 171800 13.58 4.74 20161013 171800 13.59 4.65 20161013 171800 13.60 4.66 20161013 171800 13.61 4.65 20161013 171800 13.62 4.74 20161013 171800 13.63 4.65 20161013 171800 13.63 4.66 20161013 171800 13.64 4.64 20161013 171800 13.66 4.64 20161013 171800 13.66 4.67 20161013 171800 13.66 4.75 20161013 171800 13.68 4.75 20161013 171800 13.69 4.67 20161013 171800 13.71 4.68 20161013 171800 13.72 4.76 20161013 171800 13.74 4.68 20161013 171800 13.76 4.76 20161013 171800 13.77 4.69 20161013 171800 13.79 4.70 20161013 171800 13.79 4.77 20161013 171800 13.82 4.70 20161013 171800 13.83 4.77 20161013 171800 13.85 4.71 20161013 171800 13.87 4.71 20161013 171800 13.88 4.72 20161013 171800 13.88 4.77 20161013 171800 13.90 4.72 20161013 171800 13.91 4.77 20161013 171800 13.92 4.72 20161013 171800 13.93 4.73 20161013 171800 13.95 4.73 20161013 171800 13.96 4.74 20161013 171800 13.96 4.78 20161013 171800 13.98 4.74 20161013 171800 13.99 4.75 20161013 171800 14.00 4.78 20161013 171800 14.01 4.75 20161013 171800 14.03 4.75 20161013 171800 14.04 4.78 20161013 171800 14.06 4.76 20161013 171800 14.08 4.76 20161013 171800 14.08 4.78 20161013 171800 14.10 4.77 20161013 171800 14.13 4.77 20161013 171800 14.13 4.78 20161013 171800 14.14 4.78 20161013 171800 14.17 4.78 20161013 171900 13.17 4.25 20161013 171900 13.24 4.27 20161013 171900 13.31 4.29 20161013 171900 13.37 4.31 20161013 171900 13.44 4.33 20161013 171900 13.51 4.35 20161013 171900 13.57 4.36 20161013 171900 13.64 4.38 20161013 171900 13.67 4.63 20161013 171900 13.68 4.63 20161013 171900 13.69 4.62 20161013 171900 13.70 4.62 20161013 171900 13.71 4.40 20161013 171900 13.71 4.61 20161013 171900 13.72 4.61 20161013 171900 13.73 4.60 20161013 171900 13.74 4.41 20161013 171900 13.74 4.60 20161013 171900 13.75 4.59 20161013 171900 13.76 4.58 20161013 171900 13.77 4.57 20161013 171900 13.78 4.57 20161013 171900 13.79 4.42 20161013 171900 13.79 4.56 20161013 171900 13.80 4.56 20161013 171900 13.82 4.55 20161013 171900 13.84 4.44 20161013 171900 13.84 4.55 20161013 171900 13.86 4.55 20161013 171900 13.88 4.45 20161013 171900 13.89 4.54 20161013 171900 13.92 4.46 20161013 171900 13.92 4.54 20161013 171900 13.94 4.54 20161013 171900 13.97 4.47 20161013 171900 13.97 4.54 20161013 171900 13.99 4.53 20161013 171900 14.01 4.48 20161013 171900 14.02 4.53 20161013 171900 14.03 4.53 20161013 171900 14.04 4.52 20161013 171900 14.05 4.52 20161013 171900 14.06 4.49 20161013 171900 14.06 4.51 20161013 171900 14.07 4.51 20161013 171900 14.08 4.51 20161013 171900 14.09 4.50 20161013 173700 4.33 2.13 20161013 173700 4.34 2.09 20161013 173700 4.35 2.05 20161013 173700 4.37 2.01 20161013 173700 4.38 1.98 20161013 173700 4.40 1.94 20161013 173700 4.43 1.90 20161013 173700 4.45 1.87 20161013 173700 4.50 1.84 20161013 173700 4.57 1.83 20161013 173700 4.63 1.81 20161013 173700 4.70 1.80 20161013 173700 4.76 1.78 20161013 173700 4.81 1.77 20161013 173700 4.88 1.76 20161013 173700 4.95 1.75 20161013 173700 5.01 1.73 20161013 173700 5.14 1.71 20161013 173700 5.29 1.67 20161013 173700 5.41 1.65 20161013 173700 5.55 1.62 20161013 173700 5.70 1.58 20161013 173700 5.80 1.55 20161013 173700 5.95 1.52 20161013 173700 6.09 1.49 20161013 173700 6.20 1.46 20161013 173700 6.38 1.44 20161013 173700 6.53 1.43 20161013 173700 6.71 1.41 20161013 173800 4.31 2.23 20161013 173800 4.31 2.27 20161013 173800 4.32 2.17 20161013 173800 4.32 2.21 20161013 173800 4.32 2.30 20161013 173800 4.32 2.33 20161013 173800 4.33 2.37 20161013 173800 4.35 2.40 20161013 173800 4.36 2.43 20161013 173800 4.38 2.47 20161013 173800 4.41 2.50 20161013 173800 4.44 2.53 20161013 173800 4.48 2.56 20161013 173800 4.52 2.58 20161013 173800 4.57 2.61 20161013 173800 4.62 2.64 20161013 173800 4.67 2.66 20161013 173800 4.73 2.69 20161013 173800 4.80 2.72 20161013 173800 4.84 2.74 20161013 173800 4.90 2.76 20161013 173800 4.95 2.78 20161013 173800 5.00 2.80 20161013 173800 5.07 2.82 20161013 173800 5.08 2.99 20161013 173800 5.08 3.00 20161013 173800 5.10 2.98 20161013 173800 5.10 3.01 20161013 173800 5.12 2.97 20161013 173800 5.13 2.84 20161013 173800 5.14 2.96 20161013 173800 5.14 3.02 20161013 173800 5.17 2.94 20161013 173800 5.18 2.86 20161013 173800 5.19 3.03 20161013 173800 5.20 2.93 20161013 173800 5.23 3.03 20161013 173800 5.24 2.92 20161013 173800 5.25 2.88 20161013 173800 5.27 2.91 20161013 173800 5.28 3.04 20161013 173800 5.31 2.90 20161013 173800 5.34 3.05 20161013 173800 5.39 3.06 20161013 173800 5.45 3.07 20161013 173800 5.52 3.07 20161013 173800 5.58 3.08 20161013 173800 5.65 3.08 20161013 173800 5.72 3.09 20161013 173800 5.79 3.09 20161013 173800 5.87 3.10 20161013 173800 5.95 3.10 20161013 173800 6.02 3.11 20161013 173800 6.11 3.11 20161013 173800 6.17 3.12 20161013 173800 6.19 3.12 20161013 173800 6.22 3.13 20161013 173800 6.25 3.13 20161013 173800 6.27 3.14 20161013 173800 6.30 3.14 20161013 173800 6.33 3.15 20161013 173800 6.36 3.15 20161013 173800 6.40 3.15 20161013 173900 4.91 3.24 20161013 173900 4.92 3.24 20161013 173900 4.94 3.24 20161013 173900 4.97 3.24 20161013 173900 4.98 3.24 20161013 173900 5.00 3.24 20161013 173900 5.03 3.24 20161013 173900 5.08 3.24 20161013 173900 5.10 3.24 20161013 173900 5.11 3.24 20161013 173900 5.16 3.24 20161013 173900 5.18 3.24 20161013 173900 5.21 3.25 20161013 173900 5.24 3.24 20161013 173900 5.26 3.25 20161013 173900 5.32 3.25 20161013 173900 5.33 3.24 20161013 173900 5.38 3.25 20161013 173900 5.42 3.24 20161013 173900 5.43 3.25 20161013 173900 5.49 3.25 20161013 173900 5.51 3.24 20161013 173900 5.55 3.25 20161013 173900 5.59 3.24 20161013 173900 5.60 3.25 20161013 173900 5.66 3.23 20161013 173900 5.66 3.24 20161013 173900 5.67 3.24 20161013 173900 5.67 3.25 20161013 173900 5.68 3.25 20161013 173900 5.70 3.23 20161013 173900 5.72 3.24 20161013 173900 5.73 3.22 20161013 173900 5.77 3.22 20161013 173900 5.80 3.24 20161013 173900 5.81 3.21 20161013 173900 5.85 3.21 20161013 173900 5.88 3.24 20161013 173900 5.89 3.20 20161013 173900 5.91 3.24 20161013 173900 5.94 3.20 20161013 173900 5.94 3.24 20161013 173900 5.97 3.19 20161013 173900 6.02 3.19 20161013 173900 6.02 3.24 20161013 173900 6.06 3.24 20161013 173900 6.07 3.19 20161013 173900 6.10 3.24 20161013 173900 6.11 3.18 20161013 173900 6.15 3.18 20161013 173900 6.17 3.24 20161013 173900 6.20 3.17 20161013 173900 6.24 3.17 20161013 173900 6.29 3.17 20161013 173900 6.34 3.16 20161013 173900 6.38 3.16 20161013 174000 5.00 3.23 20161013 174000 5.11 3.22 20161013 174000 5.11 3.23 20161013 174000 5.23 3.22 20161013 174000 5.24 3.23 20161013 174000 5.32 3.22 20161013 174000 5.38 3.23 20161013 174000 5.45 3.22 20161013 174000 5.50 3.23 20161013 174000 5.57 3.21 20161013 174000 5.64 3.23 20161013 174000 5.68 3.21 20161013 174000 5.79 3.24 20161013 174000 5.81 3.21 20161013 174000 5.94 3.21 20161013 174000 6.06 3.20 20161013 174000 6.23 3.20 20161013 174000 6.40 3.20 20161013 174000 6.55 3.19 20161013 174000 6.72 3.19 20161013 174000 6.89 3.19 20161013 174000 7.04 3.18 20161013 174000 7.09 3.05 20161013 174000 7.10 3.04 20161013 174000 7.10 3.06 20161013 174000 7.11 3.03 20161013 174000 7.12 3.02 20161013 174000 7.12 3.03 20161013 174000 7.12 3.07 20161013 174000 7.14 3.01 20161013 174000 7.14 3.07 20161013 174000 7.15 3.01 20161013 174000 7.15 3.08 20161013 174000 7.16 3.00 20161013 174000 7.17 3.00 20161013 174000 7.17 3.09 20161013 174000 7.19 2.99 20161013 174000 7.19 3.10 20161013 174000 7.20 2.99 20161013 174000 7.21 3.10 20161013 174000 7.22 2.99 20161013 174000 7.22 3.11 20161013 174000 7.23 2.98 20161013 174000 7.23 3.18 20161013 174000 7.24 2.98 20161013 174000 7.25 2.98 20161013 174000 7.25 3.12 20161013 174000 7.27 2.97 20161013 174000 7.28 2.97 20161013 174000 7.28 3.13 20161013 174000 7.29 2.97 20161013 174000 7.31 2.96 20161013 174000 7.31 3.13 20161013 174000 7.32 2.96 20161013 174000 7.34 2.96 20161013 174000 7.34 3.14 20161013 174000 7.37 3.15 20161013 174000 7.40 3.15 20161013 174000 7.41 3.18 20161013 174000 7.43 3.16 20161013 174000 7.46 3.17 20161013 174000 7.49 3.17 20161013 174100 4.16 3.20 20161013 174100 4.19 3.18 20161013 174100 4.24 3.22 20161013 174100 4.30 3.16 20161013 174100 4.42 3.15 20161013 174100 4.42 3.24 20161013 174100 4.58 3.14 20161013 174100 4.64 3.26 20161013 174100 4.80 3.13 20161013 174100 4.96 3.28 20161013 174100 5.10 3.11 20161013 174100 5.30 3.30 20161013 174100 5.39 3.10 20161013 174100 5.73 3.32 20161013 174100 5.77 3.09 20161013 174100 6.06 3.34 20161013 174100 6.19 3.08 20161013 174100 6.37 3.37 20161013 174100 6.52 3.07 20161013 174100 6.67 3.39 20161013 174100 6.96 3.41 20161013 174100 6.98 3.06 20161013 174100 7.17 3.05 20161013 174100 7.32 3.43 20161013 174100 7.33 3.05 20161013 174100 7.35 2.96 20161013 174100 7.37 2.96 20161013 174100 7.40 2.96 20161013 174100 7.43 2.96 20161013 174100 7.45 2.95 20161013 174100 7.48 3.04 20161013 174100 7.49 2.95 20161013 174100 7.58 2.96 20161013 174100 7.66 2.96 20161013 174100 7.66 3.04 20161013 174100 7.69 3.46 20161013 174100 7.74 2.96 20161013 174100 7.81 2.97 20161013 174100 7.81 3.03 20161013 174100 7.89 2.97 20161013 174100 7.96 2.97 20161013 174100 7.98 3.03 20161013 174100 8.01 3.48 20161013 174100 8.04 2.98 20161013 174100 8.12 2.98 20161013 174100 8.14 3.02 20161013 174100 8.16 2.98 20161013 174100 8.20 2.99 20161013 174100 8.24 2.99 20161013 174100 8.25 3.02 20161013 174100 8.26 2.99 20161013 174100 8.29 3.00 20161013 174100 8.33 3.00 20161013 174100 8.34 3.00 20161013 174100 8.36 3.01 20161013 174100 8.37 3.50 20161013 174100 8.38 3.01 20161013 174100 8.77 3.53 20161013 174100 8.98 3.54 20161013 174100 9.14 3.56 20161013 174100 9.26 3.58 20161013 174100 9.39 3.59 20161013 174100 9.53 3.61 20161013 174100 9.67 3.62 20161013 174200 10.01 3.86 20161013 174200 10.02 3.68 20161013 174200 10.03 3.67 20161013 174200 10.05 3.88 20161013 174200 10.08 3.89 20161013 174200 10.11 3.90 20161013 174200 10.15 3.91 20161013 174200 10.18 3.92 20161013 174200 10.22 3.93 20161013 174200 10.25 3.95 20161013 174200 10.28 3.96 20161013 174200 10.31 3.97 20161013 174200 10.34 3.98 20161013 174200 10.34 4.03 20161013 174200 10.34 4.04 20161013 174200 10.35 4.01 20161013 174200 10.35 4.02 20161013 174200 10.35 4.03 20161013 174200 10.35 4.04 20161013 174200 10.36 3.99 20161013 174200 10.36 4.00 20161013 174200 10.36 4.05 20161013 174200 10.37 4.05 20161013 174200 10.38 4.05 20161013 174200 10.40 4.06 20161013 174200 10.42 4.06 20161013 174200 10.43 4.06 20161013 174200 10.45 4.06 20161013 174200 10.47 4.07 20161013 174200 10.60 4.07 20161013 174200 10.72 4.07 20161013 174200 10.88 4.07 20161013 174200 11.04 4.07 20161013 174200 11.20 4.07 20161013 174200 11.34 4.07 20161013 174200 11.51 4.07 20161013 174200 11.68 4.08 20161013 174200 11.82 4.08 20161013 174200 11.84 4.07 20161013 174200 11.85 4.06 20161013 174200 11.86 4.04 20161013 174200 11.86 4.05 20161013 174200 11.87 4.01 20161013 174200 11.87 4.02 20161013 174200 11.87 4.03 20161013 174200 9.77 3.63 20161013 174200 9.79 3.77 20161013 174200 9.82 3.76 20161013 174200 9.82 3.79 20161013 174200 9.84 3.75 20161013 174200 9.85 3.80 20161013 174200 9.87 3.74 20161013 174200 9.88 3.81 20161013 174200 9.89 3.72 20161013 174200 9.91 3.65 20161013 174200 9.91 3.82 20161013 174200 9.92 3.71 20161013 174200 9.94 3.83 20161013 174200 9.96 3.70 20161013 174200 9.97 3.85 20161013 174200 9.99 3.69 20161013 174300 11.18 3.80 20161013 174300 11.19 3.80 20161013 174300 11.21 3.80 20161013 174300 11.23 3.80 20161013 174300 11.24 3.79 20161013 174300 11.24 3.81 20161013 174300 11.26 3.79 20161013 174300 11.27 3.81 20161013 174300 11.28 3.79 20161013 174300 11.29 3.79 20161013 174300 11.30 3.82 20161013 174300 11.31 3.79 20161013 174300 11.33 3.79 20161013 174300 11.33 3.82 20161013 174300 11.33 3.91 20161013 174300 11.34 3.90 20161013 174300 11.35 3.79 20161013 174300 11.36 3.83 20161013 174300 11.36 3.89 20161013 174300 11.36 3.92 20161013 174300 11.37 3.88 20161013 174300 11.38 3.79 20161013 174300 11.38 3.88 20161013 174300 11.39 3.83 20161013 174300 11.39 3.87 20161013 174300 11.41 3.79 20161013 174300 11.41 3.84 20161013 174300 11.41 3.85 20161013 174300 11.41 3.86 20161013 174300 11.41 3.93 20161013 174300 11.43 3.84 20161013 174300 11.44 3.79 20161013 174300 11.46 3.94 20161013 174300 11.47 3.79 20161013 174300 11.50 3.79 20161013 174300 11.52 3.95 20161013 174300 11.53 3.79 20161013 174300 11.56 3.79 20161013 174300 11.58 3.79 20161013 174300 11.59 3.96 20161013 174300 11.60 3.79 20161013 174300 11.62 3.79 20161013 174300 11.64 3.80 20161013 174300 11.64 3.97 20161013 174300 11.67 3.80 20161013 174300 11.69 3.81 20161013 174300 11.71 3.81 20161013 174300 11.71 3.98 20161013 174300 11.73 3.81 20161013 174300 11.76 3.82 20161013 174300 11.79 3.82 20161013 174300 11.79 3.99 20161013 174300 11.83 3.83 20161013 174300 11.86 4.00 20161013 174300 11.88 3.83 20161013 174300 11.92 3.84 20161013 174300 11.96 3.84 20161013 174300 12.00 3.84 20161013 174300 12.05 3.85 20161013 174300 12.09 3.85 20161013 174300 12.14 3.86 20161013 174300 12.18 3.86 20161013 174400 10.02 3.69 20161013 174400 10.08 3.69 20161013 174400 10.14 3.69 20161013 174400 10.20 3.69 20161013 174400 10.26 3.69 20161013 174400 10.32 3.70 20161013 174400 10.38 3.70 20161013 174400 10.44 3.70 20161013 174400 10.50 3.70 20161013 174400 10.56 3.70 20161013 174400 10.63 3.71 20161013 174400 10.69 3.71 20161013 174400 10.74 3.71 20161013 174400 10.81 3.71 20161013 174400 10.88 3.71 20161013 174400 10.93 3.72 20161013 174400 10.99 3.72 20161013 174400 11.06 3.72 20161013 174400 11.10 3.72 20161013 174400 11.15 3.73 20161013 174400 11.21 3.73 20161013 174400 11.26 3.73 20161013 174400 11.31 3.74 20161013 174400 11.36 3.74 20161013 174400 11.42 3.74 20161013 174400 11.46 3.75 20161013 174400 11.52 3.75 20161013 174400 11.58 3.76 20161013 174400 11.63 3.76 20161013 174400 11.69 3.77 20161013 174400 11.74 3.78 20161013 174400 11.80 3.78 20161013 174400 11.85 3.79 20161013 174400 11.91 3.79 20161013 174400 11.97 3.80 20161013 174400 12.02 3.81 20161013 174400 12.09 3.81 20161013 174400 12.16 3.82 20161013 174400 12.22 3.83 20161013 174400 12.23 3.86 20161013 174400 12.27 3.86 20161013 174400 12.29 3.84 20161013 174400 12.32 3.86 20161013 174400 12.36 3.84 20161013 174400 12.36 3.86 20161013 174400 12.41 3.86 20161013 174400 12.43 3.85 20161013 174400 12.46 3.86 20161013 174400 12.49 3.86 20161013 174400 12.51 3.86 20161013 174400 12.56 3.86 20161013 174400 9.39 3.71 20161013 174400 9.43 3.71 20161013 174400 9.49 3.71 20161013 174400 9.54 3.70 20161013 174400 9.59 3.70 20161013 174400 9.63 3.70 20161013 174400 9.68 3.70 20161013 174400 9.73 3.70 20161013 174400 9.77 3.69 20161013 174400 9.82 3.69 20161013 174400 9.87 3.69 20161013 174400 9.91 3.69 20161013 174400 9.96 3.69 20161013 174500 6.11 3.77 20161013 174500 6.17 3.78 20161013 174500 6.22 3.78 20161013 174500 6.27 3.79 20161013 174500 6.32 3.79 20161013 174500 6.37 3.80 20161013 174500 6.43 3.80 20161013 174500 6.48 3.80 20161013 174500 6.54 3.80 20161013 174500 6.60 3.80 20161013 174500 6.64 3.80 20161013 174500 6.70 3.80 20161013 174500 6.76 3.80 20161013 174500 6.82 3.80 20161013 174500 6.87 3.80 20161013 174500 6.92 3.80 20161013 174500 6.96 3.80 20161013 174500 7.01 3.80 20161013 174500 7.06 3.80 20161013 174500 7.10 3.80 20161013 174500 7.15 3.80 20161013 174500 7.19 3.80 20161013 174500 7.24 3.80 20161013 174500 7.30 3.80 20161013 174500 7.35 3.80 20161013 174500 7.41 3.80 20161013 174500 7.47 3.80 20161013 174500 7.53 3.80 20161013 174500 7.59 3.79 20161013 174500 7.66 3.79 20161013 174500 7.72 3.79 20161013 174500 7.78 3.79 20161013 174500 7.84 3.79 20161013 174500 7.89 3.78 20161013 174500 7.94 3.78 20161013 174500 8.00 3.78 20161013 174500 8.06 3.78 20161013 174500 8.11 3.78 20161013 174500 8.17 3.78 20161013 174500 8.23 3.77 20161013 174500 8.29 3.77 20161013 174500 8.33 3.77 20161013 174500 8.37 3.77 20161013 174500 8.42 3.76 20161013 174500 8.45 3.76 20161013 174500 8.50 3.76 20161013 174500 8.54 3.76 20161013 174500 8.58 3.75 20161013 174500 8.63 3.75 20161013 174500 8.68 3.75 20161013 174500 8.73 3.74 20161013 174500 8.77 3.74 20161013 174500 8.83 3.74 20161013 174500 8.88 3.73 20161013 174500 8.93 3.73 20161013 174500 8.98 3.73 20161013 174500 9.04 3.72 20161013 174500 9.09 3.72 20161013 174500 9.13 3.72 20161013 174500 9.19 3.72 20161013 174500 9.24 3.71 20161013 174500 9.28 3.71 20161013 174500 9.34 3.71 20161013 174600 4.48 3.50 20161013 174600 4.48 3.51 20161013 174600 4.50 3.49 20161013 174600 4.52 3.52 20161013 174600 4.53 3.48 20161013 174600 4.56 3.47 20161013 174600 4.56 3.53 20161013 174600 4.60 3.46 20161013 174600 4.60 3.54 20161013 174600 4.62 3.45 20161013 174600 4.64 3.55 20161013 174600 4.65 3.44 20161013 174600 4.68 3.55 20161013 174600 4.69 3.43 20161013 174600 4.71 3.42 20161013 174600 4.72 3.56 20161013 174600 4.73 3.41 20161013 174600 4.75 3.39 20161013 174600 4.76 3.57 20161013 174600 4.77 3.38 20161013 174600 4.79 3.37 20161013 174600 4.80 3.58 20161013 174600 4.82 3.35 20161013 174600 4.84 3.59 20161013 174600 4.85 3.34 20161013 174600 4.88 3.33 20161013 174600 4.88 3.59 20161013 174600 4.92 3.31 20161013 174600 4.93 3.59 20161013 174600 4.97 3.60 20161013 174600 5.01 3.60 20161013 174600 5.06 3.61 20161013 174600 5.11 3.61 20161013 174600 5.15 3.61 20161013 174600 5.16 3.62 20161013 174600 5.16 3.63 20161013 174600 5.17 3.62 20161013 174600 5.18 3.62 20161013 174600 5.19 3.62 20161013 174600 5.19 3.64 20161013 174600 5.20 3.62 20161013 174600 5.23 3.65 20161013 174600 5.26 3.66 20161013 174600 5.30 3.67 20161013 174600 5.33 3.68 20161013 174600 5.37 3.69 20161013 174600 5.41 3.70 20161013 174600 5.45 3.71 20161013 174600 5.49 3.72 20161013 174600 5.55 3.73 20161013 174600 5.59 3.73 20161013 174600 5.65 3.74 20161013 174600 5.70 3.74 20161013 174600 5.75 3.74 20161013 174600 5.81 3.75 20161013 174600 5.86 3.75 20161013 174600 5.91 3.75 20161013 174600 5.96 3.76 20161013 174600 6.01 3.76 20161013 174600 6.06 3.76 20161013 174700 4.06 2.74 20161013 174700 4.08 2.73 20161013 174700 4.08 2.75 20161013 174700 4.09 2.73 20161013 174700 4.10 3.01 20161013 174700 4.10 3.03 20161013 174700 4.10 3.04 20161013 174700 4.11 2.72 20161013 174700 4.11 2.76 20161013 174700 4.11 2.99 20161013 174700 4.11 3.00 20161013 174700 4.11 3.05 20161013 174700 4.12 2.94 20161013 174700 4.12 2.95 20161013 174700 4.12 2.96 20161013 174700 4.12 2.97 20161013 174700 4.13 2.71 20161013 174700 4.13 2.77 20161013 174700 4.13 2.90 20161013 174700 4.13 2.91 20161013 174700 4.13 2.92 20161013 174700 4.13 3.07 20161013 174700 4.14 2.89 20161013 174700 4.14 3.08 20161013 174700 4.15 2.70 20161013 174700 4.15 2.88 20161013 174700 4.15 3.10 20161013 174700 4.16 2.78 20161013 174700 4.16 3.11 20161013 174700 4.17 2.70 20161013 174700 4.17 2.87 20161013 174700 4.17 3.12 20161013 174700 4.18 2.79 20161013 174700 4.18 3.14 20161013 174700 4.19 2.69 20161013 174700 4.19 3.15 20161013 174700 4.20 2.86 20161013 174700 4.21 2.80 20161013 174700 4.22 2.68 20161013 174700 4.22 2.85 20161013 174700 4.24 2.81 20161013 174700 4.25 2.84 20161013 174700 4.25 3.17 20161013 174700 4.26 2.67 20161013 174700 4.26 2.82 20161013 174700 4.28 2.83 20161013 174700 4.32 2.67 20161013 174700 4.34 3.19 20161013 174700 4.38 2.66 20161013 174700 4.43 3.20 20161013 174700 4.44 2.65 20161013 174700 4.50 2.65 20161013 174700 4.52 3.22 20161013 174700 4.55 2.64 20161013 174700 4.59 3.23 20161013 174700 4.61 2.63 20161013 174700 4.67 2.62 20161013 174700 4.68 3.25 20161013 174700 4.72 2.62 20161013 174700 4.78 2.61 20161013 174700 4.78 3.27 20161013 174700 4.83 2.60 20161013 174700 4.86 3.28 20161013 174700 4.96 3.30 20161013 174800 1.89 1.79 20161013 174800 1.93 1.77 20161013 174800 1.93 1.82 20161013 174800 1.98 1.74 20161013 174800 2.03 1.72 20161013 174800 2.04 1.83 20161013 174800 2.17 1.85 20161013 174800 2.31 1.87 20161013 174800 2.42 1.89 20161013 174800 2.56 1.91 20161013 174800 2.70 1.92 20161013 174800 2.84 1.94 20161013 174800 2.96 1.96 20161013 174800 3.10 1.98 20161013 174800 3.22 1.99 20161013 174800 3.35 2.01 20161013 174800 3.46 2.02 20161013 174800 3.59 2.04 20161013 174800 3.73 2.06 20161013 174800 3.84 2.07 20161013 174800 3.97 2.09 20161013 174800 4.12 2.11 20161013 174800 4.18 2.12 20161013 174800 4.23 2.14 20161013 174800 4.30 2.15 20161013 174800 4.36 2.16 20161013 174800 4.42 2.18 20161013 174800 4.49 2.19 20161013 174800 4.55 2.21 20161013 174800 4.63 2.22 20161013 174800 4.68 2.23 20161013 174800 4.73 2.25 20161013 174800 4.76 2.26 20161013 174800 4.80 2.27 20161013 174800 4.83 2.28 20161013 174800 4.87 2.29 20161013 174800 4.87 2.59 20161013 174800 4.90 2.30 20161013 174800 4.91 2.59 20161013 174800 4.94 2.31 20161013 174800 4.96 2.58 20161013 174800 4.98 2.32 20161013 174800 4.98 2.36 20161013 174800 4.98 2.37 20161013 174800 4.98 2.38 20161013 174800 4.98 2.39 20161013 174800 4.99 2.35 20161013 174800 4.99 2.41 20161013 174800 5.00 2.34 20161013 174800 5.00 2.42 20161013 174800 5.01 2.43 20161013 174800 5.01 2.44 20161013 174800 5.01 2.46 20161013 174800 5.01 2.47 20161013 174800 5.01 2.57 20161013 174800 5.02 2.48 20161013 174800 5.04 2.49 20161013 174800 5.05 2.51 20161013 174800 5.05 2.56 20161013 174800 5.08 2.52 20161013 174800 5.09 2.55 20161013 174800 5.10 2.53 20161013 174800 5.14 2.55 20161013 174900 1.26 0.90 20161013 174900 1.31 0.89 20161013 174900 1.54 0.92 20161013 174900 1.58 0.88 20161013 174900 1.66 1.14 20161013 174900 1.66 1.18 20161013 174900 1.71 1.21 20161013 174900 1.74 0.87 20161013 174900 1.79 1.24 20161013 174900 1.84 0.87 20161013 174900 1.86 1.27 20161013 174900 1.93 0.87 20161013 174900 1.93 1.30 20161013 174900 2.00 0.96 20161013 174900 2.01 1.34 20161013 174900 2.02 0.87 20161013 174900 2.02 0.94 20161013 174900 2.08 1.36 20161013 174900 2.10 1.69 20161013 174900 2.13 0.87 20161013 174900 2.13 0.93 20161013 174900 2.15 1.40 20161013 174900 2.17 1.66 20161013 174900 2.22 0.87 20161013 174900 2.23 1.43 20161013 174900 2.24 1.64 20161013 174900 2.27 0.90 20161013 174900 2.27 1.50 20161013 174900 2.28 1.49 20161013 174900 2.28 1.52 20161013 174900 2.29 1.48 20161013 174900 2.29 1.53 20161013 174900 2.30 0.87 20161013 174900 2.31 1.46 20161013 174900 2.32 0.88 20161013 174900 2.32 1.54 20161013 174900 2.32 1.61 20161013 174900 2.34 0.88 20161013 174900 2.35 1.56 20161013 174900 2.39 0.88 20161013 174900 2.39 1.57 20161013 174900 2.40 0.87 20161013 174900 2.42 1.58 20161013 174900 2.44 0.87 20161013 174900 2.47 0.87 20161013 174900 2.48 0.95 20161013 174900 3.09 0.96 20161013 174900 3.71 0.98 20161013 174900 4.37 0.99 20161013 174900 4.38 1.01 20161013 174900 4.42 1.01 20161013 174900 4.46 1.01 20161013 174900 4.51 1.00 20161013 174900 4.55 1.00 20161013 174900 4.60 1.00 20161013 174900 4.67 1.00 20161013 175000 3.37 1.18 20161013 175000 3.38 1.18 20161013 175000 3.39 1.17 20161013 175000 3.40 1.17 20161013 175000 3.42 1.17 20161013 175000 3.43 1.19 20161013 175000 3.45 1.17 20161013 175000 3.47 1.16 20161013 175000 3.49 1.12 20161013 175000 3.49 1.13 20161013 175000 3.49 1.14 20161013 175000 3.50 1.14 20161013 175000 3.50 1.15 20161013 175000 3.50 1.16 20161013 175000 3.51 1.15 20161013 175000 3.51 1.16 20161013 175000 3.54 1.19 20161013 175000 3.55 1.12 20161013 175000 3.61 1.11 20161013 175000 3.65 1.20 20161013 175000 3.68 1.11 20161013 175000 3.75 1.10 20161013 175000 3.75 1.20 20161013 175000 3.81 1.10 20161013 175000 3.87 1.21 20161013 175000 3.88 1.09 20161013 175000 3.95 1.09 20161013 175000 4.00 1.21 20161013 175000 4.02 1.08 20161013 175000 4.08 1.08 20161013 175000 4.11 1.07 20161013 175000 4.14 1.06 20161013 175000 4.14 1.22 20161013 175000 4.16 1.05 20161013 175000 4.19 1.05 20161013 175000 4.22 1.04 20161013 175000 4.24 1.22 20161013 175000 4.25 1.03 20161013 175000 4.27 1.03 20161013 175000 4.30 1.02 20161013 175000 4.33 1.01 20161013 175000 4.36 1.01 20161013 175000 4.39 1.23 20161013 175000 4.55 1.24 20161013 175000 4.72 1.24 20161013 175000 4.88 1.25 20161013 175000 5.06 1.26 20161013 175000 5.27 1.27 20161013 175000 5.43 1.27 20161013 175000 5.63 1.28 20161013 175000 5.86 1.29 20161013 175000 6.03 1.29 20161013 175000 6.13 1.30 20161013 175000 6.26 1.31 20161013 175000 6.39 1.31 20161013 175000 6.53 1.32 20161013 175000 6.64 1.33 20161013 175000 6.79 1.33 20161013 175000 6.94 1.34 20161013 175000 7.06 1.34 20161013 175100 4.54 1.31 20161013 175100 4.54 1.32 20161013 175100 4.55 1.31 20161013 175100 4.55 1.32 20161013 175100 4.56 1.32 20161013 175100 4.57 1.33 20161013 175100 4.58 1.31 20161013 175100 4.58 1.33 20161013 175100 4.59 1.33 20161013 175100 4.60 1.31 20161013 175100 4.60 1.34 20161013 175100 4.62 1.34 20161013 175100 4.63 1.31 20161013 175100 4.63 1.35 20161013 175100 4.64 1.35 20161013 175100 4.65 1.35 20161013 175100 4.66 1.35 20161013 175100 4.67 1.31 20161013 175100 4.67 1.36 20161013 175100 4.69 1.36 20161013 175100 4.70 1.30 20161013 175100 4.70 1.36 20161013 175100 4.70 1.37 20161013 175100 4.70 1.38 20161013 175100 4.71 1.36 20161013 175100 4.71 1.37 20161013 175100 4.73 1.30 20161013 175100 4.73 1.38 20161013 175100 4.77 1.30 20161013 175100 4.77 1.39 20161013 175100 4.80 1.39 20161013 175100 4.81 1.30 20161013 175100 4.82 1.30 20161013 175100 4.83 1.30 20161013 175100 4.84 1.29 20161013 175100 4.85 1.29 20161013 175100 4.86 1.29 20161013 175100 4.94 1.29 20161013 175100 5.03 1.29 20161013 175100 5.13 1.29 20161013 175100 5.21 1.29 20161013 175100 5.30 1.30 20161013 175100 5.40 1.30 20161013 175100 5.50 1.30 20161013 175100 5.58 1.30 20161013 175100 5.70 1.30 20161013 175100 5.87 1.31 20161013 175100 6.02 1.31 20161013 175100 6.19 1.32 20161013 175100 6.37 1.32 20161013 175100 6.55 1.33 20161013 175100 6.70 1.33 20161013 175100 6.88 1.34 20161013 175100 7.06 1.35 20161013 175200 4.85 1.39 20161013 175200 4.89 1.40 20161013 175200 4.92 1.40 20161013 175200 4.97 1.40 20161013 175200 5.01 1.40 20161013 175200 5.04 1.41 20161013 175200 5.08 1.41 20161013 175200 5.12 1.41 20161013 175200 5.16 1.42 20161013 175200 5.20 1.42 20161013 175200 5.24 1.42 20161013 175200 5.28 1.43 20161013 175200 5.33 1.43 20161013 175200 5.37 1.43 20161013 175200 5.41 1.44 20161013 175200 5.43 1.44 20161013 175200 5.44 1.44 20161013 175200 5.46 1.44 20161013 175200 5.47 1.44 20161013 175200 5.49 1.45 20161013 175200 5.51 1.45 20161013 175200 5.52 1.45 20161013 175200 5.54 1.45 20161013 175200 5.56 1.46 20161013 175200 5.60 1.46 20161013 175200 5.62 1.46 20161013 175200 5.66 1.46 20161013 175200 5.69 1.46 20161013 175200 5.71 1.47 20161013 175200 5.74 1.47 20161013 175200 5.77 1.47 20161013 175200 5.80 1.47 20161013 175200 5.84 1.47 20161013 175200 5.89 1.48 20161013 175200 5.95 1.48 20161013 175200 6.00 1.49 20161013 175200 6.05 1.49 20161013 175200 6.11 1.49 20161013 175200 6.17 1.50 20161013 175200 6.21 1.51 20161013 175200 6.22 1.51 20161013 175200 6.23 1.50 20161013 175200 6.23 1.51 20161013 175200 6.23 1.52 20161013 175200 6.24 1.51 20161013 175200 6.25 1.51 20161013 175200 6.25 1.52 20161013 175200 6.26 1.51 20161013 175200 6.27 1.51 20161013 175200 6.27 1.52 20161013 175200 6.28 1.50 20161013 175200 6.28 1.51 20161013 175200 6.29 1.52 20161013 175200 6.31 1.52 20161013 175200 6.33 1.53 20161013 175200 6.35 1.53 20161013 175200 6.37 1.53 20161013 175200 6.39 1.53 20161013 175200 6.41 1.54 20161013 175200 6.44 1.54 20161013 175200 6.46 1.54 20161013 175200 6.48 1.54 20161013 175200 6.50 1.55 20161013 175300 6.46 1.57 20161013 175300 6.46 1.58 20161013 175300 6.47 1.57 20161013 175300 6.47 1.58 20161013 175300 6.48 1.57 20161013 175300 6.48 1.59 20161013 175300 6.49 1.57 20161013 175300 6.49 1.59 20161013 175300 6.50 1.56 20161013 175300 6.50 1.59 20161013 175300 6.51 1.56 20161013 175300 6.51 1.59 20161013 175300 6.52 1.59 20161013 175300 6.53 1.55 20161013 175300 6.53 1.56 20161013 175300 6.53 1.60 20161013 175300 6.54 1.56 20161013 175300 6.55 1.60 20161013 175300 6.56 1.55 20161013 175300 6.56 1.56 20161013 175300 6.56 1.60 20161013 175300 6.57 1.56 20161013 175300 6.57 1.60 20161013 175300 6.58 1.56 20161013 175300 6.59 1.60 20161013 175300 6.60 1.60 20161013 175300 6.61 1.61 20161013 175300 6.62 1.61 20161013 175300 6.63 1.61 20161013 175300 6.65 1.61 20161013 175300 6.66 1.61 20161013 175300 6.68 1.61 20161013 175300 6.69 1.60 20161013 175300 6.71 1.60 20161013 175300 6.73 1.60 20161013 175300 6.74 1.61 20161013 175300 6.75 1.61 20161013 175300 6.76 1.61 20161013 175300 6.77 1.61 20161013 175300 6.79 1.61 20161013 175300 6.80 1.61 20161013 175300 6.81 1.61 20161013 175300 6.82 1.61 20161013 175300 6.82 1.62 20161013 175300 6.83 1.61 20161013 175300 6.83 1.62 20161013 175300 6.84 1.61 20161013 175300 6.84 1.62 20161013 175300 6.85 1.61 20161013 175300 6.85 1.62 20161013 175300 6.86 1.62 20161013 175300 6.87 1.62 20161013 175400 6.23 1.64 20161013 175400 6.25 1.64 20161013 175400 6.27 1.64 20161013 175400 6.28 1.64 20161013 175400 6.30 1.64 20161013 175400 6.31 1.64 20161013 175400 6.33 1.64 20161013 175400 6.35 1.64 20161013 175400 6.36 1.63 20161013 175400 6.38 1.63 20161013 175400 6.40 1.63 20161013 175400 6.42 1.63 20161013 175400 6.44 1.63 20161013 175400 6.46 1.63 20161013 175400 6.48 1.63 20161013 175400 6.50 1.63 20161013 175400 6.53 1.63 20161013 175400 6.55 1.63 20161013 175400 6.58 1.63 20161013 175400 6.60 1.63 20161013 175400 6.61 1.63 20161013 175400 6.62 1.62 20161013 175400 6.62 1.63 20161013 175400 6.63 1.62 20161013 175400 6.64 1.62 20161013 175400 6.65 1.62 20161013 175400 6.67 1.62 20161013 175400 6.69 1.62 20161013 175400 6.71 1.62 20161013 175400 6.73 1.62 20161013 175400 6.76 1.62 20161013 175400 6.78 1.62 20161013 175400 6.80 1.62 20161013 175400 6.82 1.62 20161013 175400 6.83 1.62 20161013 175400 6.84 1.62 20161013 175400 6.85 1.62 20161013 175400 6.86 1.62 20161013 175400 6.87 1.62 20161013 175400 6.88 1.62 20161013 175400 6.89 1.62 20161013 175400 6.90 1.62 20161013 175400 6.91 1.62 20161013 175500 4.08 1.85 20161013 175500 4.19 1.87 20161013 175500 4.22 1.84 20161013 175500 4.33 1.83 20161013 175500 4.47 1.81 20161013 175500 4.49 1.89 20161013 175500 4.61 1.80 20161013 175500 4.76 1.79 20161013 175500 4.76 1.91 20161013 175500 4.89 1.78 20161013 175500 5.00 1.70 20161013 175500 5.02 1.71 20161013 175500 5.04 1.77 20161013 175500 5.05 1.71 20161013 175500 5.09 1.72 20161013 175500 5.11 1.70 20161013 175500 5.12 1.72 20161013 175500 5.13 1.94 20161013 175500 5.14 1.73 20161013 175500 5.17 1.74 20161013 175500 5.20 1.74 20161013 175500 5.20 1.76 20161013 175500 5.23 1.75 20161013 175500 5.26 1.70 20161013 175500 5.42 1.70 20161013 175500 5.54 1.70 20161013 175500 5.70 1.69 20161013 175500 5.86 1.69 20161013 175500 6.01 1.69 20161013 175500 6.03 1.66 20161013 175500 6.04 1.66 20161013 175500 6.05 1.66 20161013 175500 6.06 1.66 20161013 175500 6.07 1.65 20161013 175500 6.08 1.65 20161013 175500 6.08 1.66 20161013 175500 6.09 1.65 20161013 175500 6.10 1.65 20161013 175500 6.11 1.65 20161013 175500 6.13 1.65 20161013 175500 6.13 1.66 20161013 175500 6.14 1.69 20161013 175500 6.15 1.65 20161013 175500 6.16 1.65 20161013 175500 6.18 1.64 20161013 175500 6.19 1.67 20161013 175500 6.20 1.64 20161013 175500 6.22 1.64 20161013 175500 6.23 1.67 20161013 175500 6.26 1.69 20161013 175500 6.29 1.67 20161013 175500 6.29 1.69 20161013 175500 6.32 1.69 20161013 175500 6.34 1.69 20161013 175500 6.35 1.67 20161013 175500 6.37 1.69 20161013 175500 6.39 1.68 20161013 175500 6.41 1.68 20161013 175500 6.42 1.68 20161013 175500 6.45 1.68 20161013 175500 6.46 1.68 20161013 175500 6.47 1.68 20161013 175600 10.03 2.24 20161013 175600 10.08 2.24 20161013 175600 10.12 2.24 20161013 175600 10.14 2.24 20161013 175600 10.19 2.24 20161013 175600 10.21 2.24 20161013 175600 10.22 2.23 20161013 175600 10.22 2.24 20161013 175600 10.23 2.23 20161013 175600 10.23 2.24 20161013 175600 10.24 2.24 20161013 175600 10.25 2.23 20161013 175600 10.27 2.24 20161013 175600 5.51 1.96 20161013 175600 5.92 1.99 20161013 175600 6.29 2.00 20161013 175600 6.73 2.03 20161013 175600 7.20 2.05 20161013 175600 7.46 2.07 20161013 175600 7.70 2.09 20161013 175600 8.04 2.11 20161013 175600 8.39 2.14 20161013 175600 8.71 2.15 20161013 175600 8.86 2.10 20161013 175600 8.88 2.11 20161013 175600 8.91 2.11 20161013 175600 8.94 2.11 20161013 175600 8.97 2.11 20161013 175600 9.00 2.12 20161013 175600 9.03 2.12 20161013 175600 9.07 2.12 20161013 175600 9.11 2.13 20161013 175600 9.11 2.18 20161013 175600 9.14 2.13 20161013 175600 9.19 2.14 20161013 175600 9.23 2.14 20161013 175600 9.26 2.15 20161013 175600 9.30 2.16 20161013 175600 9.34 2.16 20161013 175600 9.38 2.17 20161013 175600 9.41 2.17 20161013 175600 9.44 2.18 20161013 175600 9.47 2.18 20161013 175600 9.50 2.19 20161013 175600 9.53 2.19 20161013 175600 9.53 2.20 20161013 175600 9.57 2.20 20161013 175600 9.60 2.20 20161013 175600 9.63 2.21 20161013 175600 9.65 2.21 20161013 175600 9.68 2.22 20161013 175600 9.71 2.22 20161013 175600 9.73 2.22 20161013 175600 9.76 2.22 20161013 175600 9.78 2.23 20161013 175600 9.81 2.23 20161013 175600 9.84 2.23 20161013 175600 9.86 2.24 20161013 175600 9.90 2.24 20161013 175600 9.95 2.24 20161013 175600 9.97 2.22 20161013 175600 9.99 2.24 20161013 175700 8.80 2.10 20161013 175700 8.81 2.10 20161013 175700 8.82 2.10 20161013 175700 8.83 2.10 20161013 175700 8.84 2.10 20161013 175700 8.85 2.11 20161013 175700 8.85 2.22 20161013 175700 8.86 2.11 20161013 175700 8.86 2.22 20161013 175700 8.87 2.21 20161013 175700 8.87 2.23 20161013 175700 8.88 2.11 20161013 175700 8.88 2.21 20161013 175700 8.89 2.11 20161013 175700 8.89 2.23 20161013 175700 8.90 2.11 20161013 175700 8.90 2.20 20161013 175700 8.91 2.11 20161013 175700 8.91 2.20 20161013 175700 8.92 2.12 20161013 175700 8.92 2.19 20161013 175700 8.92 2.24 20161013 175700 8.93 2.12 20161013 175700 8.94 2.13 20161013 175700 8.94 2.19 20161013 175700 8.94 2.25 20161013 175700 8.95 2.13 20161013 175700 8.95 2.18 20161013 175700 8.96 2.13 20161013 175700 8.96 2.18 20161013 175700 8.96 2.25 20161013 175700 8.97 2.17 20161013 175700 8.97 2.18 20161013 175700 8.98 2.14 20161013 175700 8.98 2.16 20161013 175700 8.99 2.14 20161013 175700 8.99 2.15 20161013 175700 8.99 2.26 20161013 175700 9.01 2.27 20161013 175700 9.03 2.27 20161013 175700 9.05 2.28 20161013 175700 9.07 2.28 20161013 175700 9.09 2.29 20161013 175700 9.10 2.30 20161013 175700 9.12 2.30 20161013 175700 9.14 2.31 20161013 175700 9.16 2.32 20161013 175700 9.18 2.32 20161013 175700 9.20 2.33 20161013 175700 9.21 2.33 20161013 175700 9.22 2.34 20161013 175700 9.23 2.35 20161013 175700 9.24 2.36 20161013 175700 9.25 2.36 20161013 175700 9.27 2.37 20161013 175700 9.27 2.38 20161013 175700 9.28 2.37 20161013 175800 7.70 2.68 20161013 175800 7.73 2.67 20161013 175800 7.76 2.66 20161013 175800 7.78 2.65 20161013 175800 7.80 2.64 20161013 175800 7.81 2.63 20161013 175800 7.83 2.62 20161013 175800 7.84 2.62 20161013 175800 7.85 2.61 20161013 175800 7.87 2.60 20161013 175800 7.88 2.59 20161013 175800 7.89 2.58 20161013 175800 7.91 2.57 20161013 175800 7.93 2.56 20161013 175800 7.95 2.56 20161013 175800 7.98 2.55 20161013 175800 8.01 2.54 20161013 175800 8.04 2.53 20161013 175800 8.06 2.53 20161013 175800 8.09 2.52 20161013 175800 8.12 2.51 20161013 175800 8.15 2.51 20161013 175800 8.17 2.50 20161013 175800 8.19 2.50 20161013 175800 8.22 2.49 20161013 175800 8.25 2.48 20161013 175800 8.27 2.48 20161013 175800 8.30 2.47 20161013 175800 8.33 2.47 20161013 175800 8.35 2.46 20161013 175800 8.39 2.46 20161013 175800 8.42 2.46 20161013 175800 8.45 2.45 20161013 175800 8.47 2.45 20161013 175800 8.50 2.45 20161013 175800 8.53 2.45 20161013 175800 8.56 2.44 20161013 175800 8.59 2.44 20161013 175800 8.62 2.44 20161013 175800 8.67 2.44 20161013 175800 8.72 2.44 20161013 175800 8.76 2.44 20161013 175800 8.82 2.43 20161013 175800 8.87 2.43 20161013 175800 8.92 2.43 20161013 175800 8.97 2.43 20161013 175800 9.02 2.43 20161013 175800 9.05 2.43 20161013 175800 9.06 2.42 20161013 175800 9.07 2.41 20161013 175800 9.07 2.42 20161013 175800 9.08 2.40 20161013 175800 9.08 2.41 20161013 175800 9.09 2.40 20161013 175800 9.10 2.40 20161013 175800 9.13 2.40 20161013 175800 9.15 2.39 20161013 175800 9.18 2.39 20161013 175800 9.20 2.39 20161013 175800 9.22 2.38 20161013 175800 9.24 2.38 20161013 175900 6.58 3.16 20161013 175900 6.58 3.17 20161013 175900 6.60 3.18 20161013 175900 6.61 3.18 20161013 175900 6.62 3.19 20161013 175900 6.63 3.15 20161013 175900 6.64 3.20 20161013 175900 6.65 3.20 20161013 175900 6.66 3.21 20161013 175900 6.67 3.21 20161013 175900 6.68 3.14 20161013 175900 6.68 3.22 20161013 175900 6.70 3.23 20161013 175900 6.72 3.13 20161013 175900 6.72 3.23 20161013 175900 6.73 3.24 20161013 175900 6.75 3.24 20161013 175900 6.77 3.13 20161013 175900 6.77 3.25 20161013 175900 6.82 3.12 20161013 175900 6.87 3.11 20161013 175900 6.91 3.10 20161013 175900 6.96 3.09 20161013 175900 7.02 3.08 20161013 175900 7.07 3.08 20161013 175900 7.14 3.07 20161013 175900 7.19 2.84 20161013 175900 7.20 2.85 20161013 175900 7.21 2.83 20161013 175900 7.21 2.86 20161013 175900 7.21 3.06 20161013 175900 7.22 2.87 20161013 175900 7.24 2.89 20161013 175900 7.25 2.82 20161013 175900 7.25 2.90 20161013 175900 7.27 2.91 20161013 175900 7.27 3.05 20161013 175900 7.29 2.81 20161013 175900 7.29 2.92 20161013 175900 7.32 2.93 20161013 175900 7.32 3.04 20161013 175900 7.33 2.80 20161013 175900 7.33 2.94 20161013 175900 7.35 2.95 20161013 175900 7.37 2.79 20161013 175900 7.37 2.96 20161013 175900 7.39 2.97 20161013 175900 7.39 3.04 20161013 175900 7.41 2.78 20161013 175900 7.41 2.98 20161013 175900 7.44 2.99 20161013 175900 7.45 2.77 20161013 175900 7.45 3.03 20161013 175900 7.46 3.00 20161013 175900 7.49 3.01 20161013 175900 7.50 2.76 20161013 175900 7.50 3.02 20161013 175900 7.54 2.74 20161013 175900 7.57 2.74 20161013 175900 7.59 2.72 20161013 175900 7.62 2.71 20161013 175900 7.65 2.70 20161013 175900 7.67 2.69 20161013 180000 2.85 3.44 20161013 180000 2.98 3.44 20161013 180000 3.09 3.44 20161013 180000 3.22 3.44 20161013 180000 3.36 3.44 20161013 180000 3.49 3.44 20161013 180000 3.60 3.44 20161013 180000 3.74 3.44 20161013 180000 3.86 3.44 20161013 180000 3.95 3.44 20161013 180000 4.02 3.44 20161013 180000 4.11 3.43 20161013 180000 4.20 3.43 20161013 180000 4.29 3.43 20161013 180000 4.36 3.43 20161013 180000 4.45 3.43 20161013 180000 4.53 3.43 20161013 180000 4.60 3.43 20161013 180000 4.66 3.43 20161013 180000 4.72 3.42 20161013 180000 4.78 3.42 20161013 180000 4.83 3.42 20161013 180000 4.89 3.41 20161013 180000 4.95 3.41 20161013 180000 5.02 3.41 20161013 180000 5.07 3.40 20161013 180000 5.12 3.40 20161013 180000 5.17 3.40 20161013 180000 5.22 3.39 20161013 180000 5.27 3.39 20161013 180000 5.32 3.38 20161013 180000 5.37 3.38 20161013 180000 5.41 3.37 20161013 180000 5.46 3.37 20161013 180000 5.51 3.36 20161013 180000 5.54 3.36 20161013 180000 5.57 3.36 20161013 180000 5.59 3.35 20161013 180000 5.62 3.35 20161013 180000 5.65 3.35 20161013 180000 5.68 3.34 20161013 180000 5.71 3.34 20161013 180000 5.74 3.34 20161013 180000 5.77 3.33 20161013 180000 5.85 3.33 20161013 180000 5.92 3.33 20161013 180000 6.00 3.32 20161013 180000 6.07 3.32 20161013 180000 6.15 3.32 20161013 180000 6.24 3.31 20161013 180000 6.32 3.31 20161013 180000 6.39 3.31 20161013 180000 6.46 3.30 20161013 180000 6.51 3.30 20161013 180000 6.56 3.29 20161013 180000 6.60 3.29 20161013 180000 6.65 3.28 20161013 180000 6.70 3.28 20161013 180000 6.74 3.28 20161013 180000 6.78 3.27 20161013 180000 6.79 3.25 20161013 180000 6.82 3.26 20161013 180000 6.82 3.27 20161013 180100 1.64 3.46 20161013 180100 1.65 3.47 20161013 180100 1.66 3.46 20161013 180100 1.67 3.47 20161013 180100 1.68 3.46 20161013 180100 1.70 3.47 20161013 180100 1.75 3.46 20161013 180100 1.75 3.47 20161013 180100 1.81 3.47 20161013 180100 1.87 3.46 20161013 180100 1.88 3.47 20161013 180100 1.90 3.47 20161013 180100 1.99 3.46 20161013 180100 2.07 3.47 20161013 180100 2.12 3.45 20161013 180100 2.14 3.47 20161013 180100 2.22 3.45 20161013 180100 2.23 3.48 20161013 180100 2.34 3.48 20161013 180100 2.35 3.45 20161013 180100 2.39 3.48 20161013 180100 2.46 3.48 20161013 180100 2.48 3.45 20161013 180100 2.53 3.48 20161013 180100 2.60 3.48 20161013 180100 2.61 3.44 20161013 180100 2.66 3.49 20161013 180100 2.72 3.44 20161013 180100 2.73 3.49 20161013 180100 2.81 3.49 20161013 180100 2.89 3.49 20161013 180100 2.94 3.49 20161013 180100 2.99 3.50 20161013 180100 3.10 3.50 20161013 180100 3.16 3.50 20161013 180100 3.22 3.51 20161013 180100 3.28 3.51 20161013 180100 3.34 3.51 20161013 180100 3.41 3.52 20161013 180100 3.50 3.52 20161013 180100 3.60 3.52 20161013 180100 3.69 3.53 20161013 180100 3.80 3.53 20161013 180100 3.91 3.53 20161013 180100 4.03 3.53 20161013 180100 4.12 3.54 20161013 180100 4.24 3.54 20161013 180100 4.36 3.54 20161013 180100 4.43 3.55 20161013 180100 4.50 3.55 20161013 180100 4.59 3.56 20161013 180100 4.66 3.56 20161013 180100 4.73 3.57 20161013 180100 4.81 3.57 20161013 180100 4.88 3.58 20161013 180100 4.96 3.58 20161013 180100 5.02 3.59 20161013 180100 5.14 3.60 20161013 180100 5.26 3.60 20161013 180200 5.37 3.61 20161013 180200 5.49 3.61 20161013 180200 5.61 3.62 20161013 180200 5.73 3.63 20161013 180200 5.83 3.63 20161013 180200 5.95 3.64 20161013 180200 6.06 3.65 20161013 180200 6.15 3.66 20161013 180200 6.23 3.67 20161013 180200 6.32 3.68 20161013 180200 6.40 3.69 20161013 180200 6.48 3.70 20161013 180200 6.57 3.71 20161013 180200 6.65 3.72 20161013 180200 6.74 3.73 20161013 180200 6.78 3.74 20161013 180200 6.81 3.75 20161013 180200 6.85 3.76 20161013 180200 6.88 3.77 20161013 180200 6.91 3.78 20161013 180200 6.94 3.80 20161013 180200 6.97 3.81 20161013 180200 7.00 3.82 20161013 180200 7.02 3.84 20161013 180200 7.02 3.85 20161013 180200 7.03 3.83 20161013 180200 7.04 3.86 20161013 180200 7.06 3.87 20161013 180200 7.10 3.88 20161013 180200 7.16 3.89 20161013 180200 7.22 3.90 20161013 180200 7.31 3.91 20161013 180200 7.39 3.92 20161013 180200 7.40 3.93 20161013 180200 7.43 3.94 20161013 180200 7.47 3.95 20161013 180200 7.51 3.96 20161013 180200 7.57 3.97 20161013 180200 7.64 3.98 20161013 180200 7.72 3.99 20161013 180200 7.77 4.00 20161013 180200 7.82 4.00 20161013 180200 7.87 4.01 20161013 180200 7.91 4.02 20161013 180200 7.96 4.02 20161013 180200 8.01 4.03 20161013 180200 8.07 4.04 20161013 180200 8.12 4.05 20161013 180200 8.18 4.05 20161013 180200 8.21 4.06 20161013 180200 8.24 4.07 20161013 180200 8.26 4.07 20161013 180200 8.29 4.08 20161013 180200 8.32 4.09 20161013 180200 8.34 4.09 20161013 180200 8.36 4.10 20161013 180200 8.40 4.10 20161013 180200 8.41 4.12 20161013 180200 8.42 4.11 20161013 180200 8.42 4.12 20161013 180200 8.42 4.13 20161013 180200 8.42 4.14 20161013 180200 8.42 4.15 20161013 180300 10.02 4.62 20161013 180300 10.09 4.64 20161013 180300 10.17 4.66 20161013 180300 10.24 4.68 20161013 180300 10.32 4.71 20161013 180300 10.39 4.73 20161013 180300 10.46 4.75 20161013 180300 10.54 4.77 20161013 180300 10.61 4.79 20161013 180300 10.70 4.81 20161013 180300 10.79 4.83 20161013 180300 10.87 4.85 20161013 180300 10.95 4.87 20161013 180300 11.04 4.89 20161013 180300 11.12 4.91 20161013 180300 11.22 4.94 20161013 180300 11.29 4.95 20161013 180300 11.35 4.97 20161013 180300 11.40 4.99 20161013 180300 11.45 5.01 20161013 180300 11.50 5.03 20161013 180300 11.55 5.05 20161013 180300 11.61 5.07 20161013 180300 11.66 5.08 20161013 180300 11.71 5.10 20161013 180300 11.77 5.12 20161013 180300 11.83 5.14 20161013 180300 11.87 5.15 20161013 180300 11.92 5.17 20161013 180300 11.98 5.19 20161013 180300 12.02 5.21 20161013 180300 12.07 5.22 20161013 180300 12.12 5.24 20161013 180300 8.42 4.16 20161013 180300 8.42 4.17 20161013 180300 8.43 4.18 20161013 180300 8.45 4.20 20161013 180300 8.48 4.21 20161013 180300 8.51 4.22 20161013 180300 8.53 4.23 20161013 180300 8.56 4.24 20161013 180300 8.59 4.25 20161013 180300 8.61 4.27 20161013 180300 8.64 4.28 20161013 180300 8.68 4.29 20161013 180300 8.75 4.31 20161013 180300 8.81 4.32 20161013 180300 8.88 4.34 20161013 180300 8.96 4.36 20161013 180300 9.01 4.37 20161013 180300 9.08 4.39 20161013 180300 9.16 4.41 20161013 180300 9.22 4.42 20161013 180300 9.29 4.44 20161013 180300 9.38 4.46 20161013 180300 9.46 4.48 20161013 180300 9.53 4.50 20161013 180300 9.61 4.52 20161013 180300 9.70 4.54 20161013 180300 9.79 4.56 20161013 180300 9.86 4.58 20161013 180300 9.95 4.60 20161013 180400 12.17 5.26 20161013 180400 12.21 5.27 20161013 180400 12.27 5.29 20161013 180400 12.34 5.31 20161013 180400 12.39 5.33 20161013 180400 12.45 5.35 20161013 180400 12.51 5.37 20161013 180400 12.57 5.39 20161013 180400 12.62 5.40 20161013 180400 12.68 5.42 20161013 180400 12.74 5.44 20161013 180400 12.76 5.45 20161013 180400 12.79 5.47 20161013 180400 12.82 5.49 20161013 180400 12.86 5.51 20161013 180400 12.89 5.52 20161013 180400 12.92 5.54 20161013 180400 12.96 5.56 20161013 180400 12.99 5.58 20161013 180400 13.01 5.59 20161013 180400 13.01 5.61 20161013 180400 13.02 5.63 20161013 180400 13.03 5.65 20161013 180400 13.04 5.67 20161013 180400 13.05 5.69 20161013 180400 13.06 5.71 20161013 180400 13.06 5.72 20161013 180400 13.07 5.74 20161013 180400 13.13 5.77 20161013 180400 13.19 5.79 20161013 180400 13.26 5.81 20161013 180400 13.32 5.83 20161013 180400 13.39 5.86 20161013 180400 13.45 5.88 20161013 180400 13.51 5.90 20161013 180400 13.58 5.93 20161013 180400 13.65 5.95 20161013 180400 13.70 5.97 20161013 180400 13.77 5.99 20161013 180400 13.85 6.02 20161013 180400 13.91 6.04 20161013 180400 13.99 6.06 20161013 180400 14.06 6.09 20161013 180400 14.15 6.11 20161013 180400 14.21 6.13 20161013 180400 14.28 6.15 20161013 180400 14.33 6.17 20161013 180400 14.38 6.19 20161013 180400 14.43 6.21 20161013 180400 14.47 6.23 20161013 180400 14.53 6.25 20161013 180400 14.57 6.27 20161013 180400 14.62 6.29 20161013 180400 14.67 6.31 20161013 180400 14.72 6.32 20161013 180400 14.79 6.34 20161013 180400 14.85 6.36 20161013 180400 14.91 6.38 20161013 180400 14.96 6.40 20161013 180400 15.02 6.41 20161013 180400 15.08 6.43 20161013 180400 15.13 6.45 20161013 180400 15.19 6.47 20161013 180400 15.25 6.48 20161013 180500 15.30 6.50 20161013 180500 15.35 6.51 20161013 180500 15.42 6.53 20161013 180500 15.47 6.54 20161013 180500 15.53 6.56 20161013 180500 15.58 6.57 20161013 180500 15.65 6.59 20161013 180500 15.71 6.60 20161013 180500 15.75 6.61 20161013 180500 15.78 6.77 20161013 180500 15.80 6.62 20161013 180500 15.80 6.77 20161013 180500 15.81 6.77 20161013 180500 15.84 6.77 20161013 180500 15.86 6.64 20161013 180500 15.86 6.77 20161013 180500 15.86 6.78 20161013 180500 15.90 6.78 20161013 180500 15.90 6.79 20161013 180500 15.92 6.65 20161013 180500 15.93 6.78 20161013 180500 15.93 6.80 20161013 180500 15.95 6.78 20161013 180500 15.97 6.66 20161013 180500 15.97 6.81 20161013 180500 15.98 6.78 20161013 180500 16.00 6.82 20161013 180500 16.01 6.79 20161013 180500 16.03 6.68 20161013 180500 16.03 6.79 20161013 180500 16.05 6.79 20161013 180500 16.05 6.83 20161013 180500 16.07 6.84 20161013 180500 16.08 6.79 20161013 180500 16.09 6.69 20161013 180500 16.12 6.79 20161013 180500 16.12 6.85 20161013 180500 16.15 6.70 20161013 180500 16.15 6.79 20161013 180500 16.18 6.79 20161013 180500 16.19 6.71 20161013 180500 16.20 6.87 20161013 180500 16.21 6.72 20161013 180500 16.22 6.74 20161013 180500 16.22 6.80 20161013 180500 16.24 6.74 20161013 180500 16.25 6.76 20161013 180500 16.26 6.80 20161013 180500 16.27 6.77 20161013 180500 16.27 6.89 20161013 180500 16.28 6.78 20161013 180500 16.29 6.80 20161013 180500 16.30 6.79 20161013 180500 16.32 6.80 20161013 180500 16.34 6.91 20161013 180500 16.41 6.93 20161013 180500 16.49 6.96 20161013 180500 16.56 6.97 20161013 180500 16.64 6.99 20161013 180500 16.72 7.02 20161013 180500 16.75 7.03 20161013 180500 16.76 7.05 20161013 180500 16.76 7.06 20161013 180600 14.79 6.19 20161013 180600 14.79 6.22 20161013 180600 14.79 6.24 20161013 180600 14.80 6.18 20161013 180600 14.81 6.16 20161013 180600 14.81 6.27 20161013 180600 14.82 6.13 20161013 180600 14.82 6.29 20161013 180600 14.82 6.32 20161013 180600 14.83 6.35 20161013 180600 14.83 6.37 20161013 180600 14.84 6.11 20161013 180600 14.84 6.40 20161013 180600 14.84 6.43 20161013 180600 14.84 6.45 20161013 180600 14.89 6.48 20161013 180600 14.95 6.51 20161013 180600 15.00 6.54 20161013 180600 15.07 6.57 20161013 180600 15.13 6.61 20161013 180600 15.19 6.64 20161013 180600 15.24 6.67 20161013 180600 15.31 6.70 20161013 180600 15.37 6.73 20161013 180600 15.40 6.75 20161013 180600 15.44 6.78 20161013 180600 15.49 6.80 20161013 180600 15.53 6.83 20161013 180600 15.56 6.85 20161013 180600 15.60 6.87 20161013 180600 15.64 6.90 20161013 180600 15.67 6.92 20161013 180600 15.72 6.94 20161013 180600 15.78 6.96 20161013 180600 15.84 6.97 20161013 180600 15.89 6.99 20161013 180600 15.95 7.01 20161013 180600 16.00 7.02 20161013 180600 16.05 7.04 20161013 180600 16.10 7.05 20161013 180600 16.16 7.07 20161013 180600 16.21 7.08 20161013 180600 16.25 7.09 20161013 180600 16.30 7.10 20161013 180600 16.35 7.11 20161013 180600 16.40 7.12 20161013 180600 16.45 7.12 20161013 180600 16.50 7.13 20161013 180600 16.55 7.14 20161013 180600 16.60 7.15 20161013 180600 16.63 7.15 20161013 180600 16.66 7.15 20161013 180600 16.69 7.15 20161013 180600 16.71 7.15 20161013 180600 16.74 7.15 20161013 180600 16.77 7.08 20161013 180600 16.77 7.16 20161013 180600 16.78 7.09 20161013 180600 16.79 7.11 20161013 180600 16.79 7.16 20161013 180600 16.81 7.12 20161013 180600 16.82 7.14 20161013 180600 16.82 7.16 20161013 180600 16.84 7.15 20161013 180700 10.47 5.54 20161013 180700 10.96 5.58 20161013 180700 11.36 5.62 20161013 180700 11.81 5.66 20161013 180700 12.15 5.70 20161013 180700 12.44 5.74 20161013 180700 12.81 5.79 20161013 180700 13.21 5.84 20161013 180700 13.52 5.88 20161013 180700 13.91 5.93 20161013 180700 14.31 5.98 20161013 180700 14.72 6.02 20161013 180700 14.86 6.10 20161013 180700 14.88 6.07 20161013 180700 14.92 6.05 20161013 180700 4.76 4.66 20161013 180700 4.77 4.62 20161013 180700 4.77 4.63 20161013 180700 4.77 4.65 20161013 180700 4.78 4.60 20161013 180700 4.79 4.54 20161013 180700 4.79 4.56 20161013 180700 4.79 4.58 20161013 180700 4.79 4.59 20161013 180700 4.84 4.68 20161013 180700 4.90 4.70 20161013 180700 4.97 4.71 20161013 180700 5.03 4.73 20161013 180700 5.08 4.75 20161013 180700 5.14 4.77 20161013 180700 5.20 4.79 20161013 180700 5.25 4.80 20161013 180700 5.31 4.82 20161013 180700 5.40 4.84 20161013 180700 5.49 4.85 20161013 180700 5.57 4.87 20161013 180700 5.67 4.88 20161013 180700 5.78 4.90 20161013 180700 5.87 4.91 20161013 180700 5.97 4.93 20161013 180700 6.08 4.95 20161013 180700 6.17 4.97 20161013 180700 6.21 4.98 20161013 180700 6.27 5.00 20161013 180700 6.32 5.02 20161013 180700 6.37 5.04 20161013 180700 6.43 5.05 20161013 180700 6.49 5.07 20161013 180700 6.54 5.09 20161013 180700 6.60 5.11 20161013 180700 6.73 5.13 20161013 180700 6.89 5.15 20161013 180700 7.02 5.17 20161013 180700 7.16 5.20 20161013 180700 7.28 5.22 20161013 180700 7.38 5.24 20161013 180700 7.50 5.26 20161013 180700 7.60 5.28 20161013 180700 7.69 5.31 20161013 180700 8.08 5.34 20161013 180700 8.56 5.38 20161013 180700 9.05 5.42 20161013 180700 9.45 5.46 20161013 180700 9.95 5.50 20161013 180800 3.15 4.23 20161013 180800 3.19 4.22 20161013 180800 3.20 4.25 20161013 180800 3.26 4.21 20161013 180800 3.27 4.27 20161013 180800 3.33 4.19 20161013 180800 3.37 4.30 20161013 180800 3.39 4.18 20161013 180800 3.46 4.17 20161013 180800 3.46 4.32 20161013 180800 3.53 4.16 20161013 180800 3.59 4.15 20161013 180800 3.59 4.34 20161013 180800 3.66 4.14 20161013 180800 3.73 4.13 20161013 180800 3.73 4.36 20161013 180800 3.76 4.12 20161013 180800 3.79 4.11 20161013 180800 3.83 4.10 20161013 180800 3.87 4.38 20161013 180800 3.89 4.09 20161013 180800 3.94 4.09 20161013 180800 4.00 4.08 20161013 180800 4.03 4.40 20161013 180800 4.06 4.07 20161013 180800 4.12 4.06 20161013 180800 4.15 4.42 20161013 180800 4.18 4.05 20161013 180800 4.21 4.44 20161013 180800 4.23 4.04 20161013 180800 4.27 4.45 20161013 180800 4.30 4.02 20161013 180800 4.35 4.46 20161013 180800 4.36 4.01 20161013 180800 4.43 4.48 20161013 180800 4.46 3.99 20161013 180800 4.50 4.49 20161013 180800 4.57 3.98 20161013 180800 4.58 4.50 20161013 180800 4.67 3.96 20161013 180800 4.68 4.52 20161013 180800 4.76 4.53 20161013 180800 4.81 3.95 20161013 180800 4.96 3.93 20161013 180800 5.05 3.92 20161013 180800 5.07 3.90 20161013 180800 5.09 3.89 20161013 180800 5.12 3.87 20161013 180800 5.14 3.86 20161013 180800 5.17 3.85 20161013 180800 5.20 3.83 20161013 180800 5.22 3.82 20161013 180800 5.26 3.81 20161013 180800 5.29 3.78 20161013 180800 5.31 3.75 20161013 180800 5.33 3.71 20161013 180800 5.35 3.67 20161013 180800 5.37 3.64 20161013 180800 5.38 3.60 20161013 180800 5.39 3.57 20161013 180800 5.41 3.53 20161013 180800 5.42 3.49 20161013 180800 5.46 3.41 20161013 180900 2.90 1.55 20161013 180900 2.97 1.57 20161013 180900 3.06 1.59 20161013 180900 3.17 1.61 20161013 180900 3.27 1.62 20161013 180900 3.42 1.56 20161013 180900 3.43 1.64 20161013 180900 3.60 1.66 20161013 180900 3.76 1.68 20161013 180900 3.97 1.71 20161013 180900 4.19 1.78 20161013 180900 4.37 1.87 20161013 180900 4.48 1.59 20161013 180900 4.59 1.98 20161013 180900 4.81 2.09 20161013 180900 5.02 2.21 20161013 180900 5.20 2.31 20161013 180900 5.42 2.43 20161013 180900 5.51 3.32 20161013 180900 5.55 3.24 20161013 180900 5.60 3.15 20161013 180900 5.63 2.57 20161013 180900 5.65 3.06 20161013 180900 5.70 2.96 20161013 180900 5.74 2.88 20161013 180900 5.79 2.78 20161013 180900 5.80 2.68 20161013 182200 1.18 1.10 20161013 182200 1.30 1.09 20161013 182200 1.73 0.89 20161013 182200 1.82 1.08 20161013 182200 1.86 0.90 20161013 182200 2.02 0.91 20161013 182200 2.04 1.12 20161013 182200 2.23 0.92 20161013 182200 2.29 1.07 20161013 182200 2.46 0.93 20161013 182200 2.54 1.06 20161013 182200 2.72 0.94 20161013 182200 2.73 1.13 20161013 182200 2.77 1.05 20161013 182200 2.95 1.04 20161013 182200 3.00 0.95 20161013 182200 3.25 0.96 20161013 182200 3.28 1.02 20161013 182200 3.35 1.14 20161013 182200 3.42 1.00 20161013 182200 3.61 0.98 20161013 182200 4.05 1.15 20161013 182200 4.65 1.16 20161013 182200 4.92 1.17 20161013 182200 5.12 1.18 20161013 182200 5.24 1.47 20161013 182200 5.25 1.46 20161013 182200 5.26 1.45 20161013 182200 5.27 1.19 20161013 182200 5.27 1.43 20161013 182200 5.27 1.44 20161013 182200 5.28 1.42 20161013 182200 5.29 1.40 20161013 182200 5.29 1.41 20161013 182200 5.30 1.39 20161013 182200 5.31 1.38 20161013 182200 5.33 1.37 20161013 182200 5.34 1.36 20161013 182200 5.35 1.34 20161013 182200 5.35 1.35 20161013 182200 5.36 1.34 20161013 182200 5.37 1.33 20161013 182200 5.38 1.31 20161013 182200 5.38 1.32 20161013 182200 5.41 1.30 20161013 182200 5.43 1.21 20161013 182200 5.45 1.30 20161013 182200 5.50 1.29 20161013 182200 5.57 1.28 20161013 182200 5.58 1.22 20161013 182200 5.63 1.28 20161013 182200 5.69 1.23 20161013 182200 5.71 1.27 20161013 182200 5.78 1.27 20161013 182200 5.81 1.24 20161013 182200 5.88 1.26 20161013 182200 5.92 1.25 20161013 182200 5.99 1.26 20161013 182300 5.23 1.48 20161013 182300 5.23 1.49 20161013 182300 5.24 1.50 20161013 182300 5.25 1.51 20161013 182300 5.27 1.52 20161013 182300 5.29 1.53 20161013 182300 5.31 1.54 20161013 182300 5.34 1.55 20161013 182300 5.38 1.55 20161013 182300 5.43 1.56 20161013 182300 5.49 1.56 20161013 182300 5.56 1.57 20161013 182300 5.61 1.58 20161013 182300 5.68 1.58 20161013 182300 5.75 1.59 20161013 182300 5.81 1.59 20161013 182300 5.89 1.60 20161013 182300 5.98 1.60 20161013 182300 6.05 1.61 20161013 182300 6.15 1.61 20161013 182300 6.24 1.34 20161013 182300 6.24 1.61 20161013 182300 6.32 1.62 20161013 182300 6.36 1.41 20161013 182300 6.43 1.62 20161013 182300 6.49 1.47 20161013 182300 6.52 1.62 20161013 182300 6.61 1.52 20161013 182300 6.61 1.63 20161013 182300 6.70 1.63 20161013 182300 6.73 1.58 20161013 182300 6.73 1.63 20161013 182300 6.75 1.62 20161013 182300 6.76 1.60 20161013 182300 6.76 1.62 20161013 182300 6.77 1.62 20161013 182300 6.78 1.60 20161013 182300 6.78 1.61 20161013 185100 10.07 2.84 20161013 185100 10.08 2.83 20161013 185100 10.09 2.84 20161013 185100 10.11 2.83 20161013 185100 10.11 2.84 20161013 185100 10.13 2.82 20161013 185100 10.14 2.85 20161013 185100 10.15 2.82 20161013 185100 10.17 2.85 20161013 185100 10.18 2.82 20161013 185100 10.18 2.92 20161013 185100 10.20 2.86 20161013 185100 10.21 2.81 20161013 185100 10.22 2.81 20161013 185100 10.24 2.80 20161013 185100 10.24 2.86 20161013 185100 10.26 2.79 20161013 185100 10.26 2.80 20161013 185100 10.27 2.79 20161013 185100 10.28 2.79 20161013 185100 10.28 2.87 20161013 185100 10.29 2.79 20161013 185100 10.32 2.88 20161013 185100 10.33 2.79 20161013 185100 10.35 2.93 20161013 185100 10.37 2.79 20161013 185100 10.40 2.88 20161013 185100 10.41 2.80 20161013 185100 10.45 2.80 20161013 185100 10.48 2.80 20161013 185100 10.48 2.93 20161013 185100 10.50 2.89 20161013 185100 10.52 2.81 20161013 185100 10.56 2.81 20161013 185100 10.56 2.90 20161013 185100 10.60 2.81 20161013 185100 10.61 2.94 20161013 185100 10.66 2.91 20161013 185100 10.75 2.94 20161013 185100 10.76 2.92 20161013 185100 10.83 2.93 20161013 185100 10.85 2.95 20161013 185100 10.93 2.94 20161013 185100 10.97 2.95 20161013 185100 11.03 2.95 20161013 185100 11.07 2.96 20161013 185100 11.12 2.96 20161013 185200 10.64 2.82 20161013 185200 10.67 2.82 20161013 185200 10.71 2.82 20161013 185200 10.74 2.83 20161013 185200 10.78 2.83 20161013 185200 10.81 2.83 20161013 185200 10.85 2.83 20161013 185200 10.88 2.84 20161013 185200 8.24 2.22 20161013 185200 8.33 2.23 20161013 185200 8.41 2.24 20161013 185200 8.50 2.26 20161013 185200 8.58 2.27 20161013 185200 8.66 2.28 20161013 185200 8.76 2.30 20161013 185200 8.85 2.32 20161013 185200 8.94 2.33 20161013 185200 9.03 2.34 20161013 185200 9.13 2.36 20161013 185300 3.69 1.94 20161013 185300 3.70 1.94 20161013 185300 3.72 1.94 20161013 185300 3.73 1.94 20161013 185300 3.75 1.94 20161013 185300 3.76 1.94 20161013 185300 3.79 1.95 20161013 185300 3.80 1.95 20161013 185300 3.83 1.95 20161013 185300 3.87 1.95 20161013 185300 3.90 1.95 20161013 185300 3.94 1.95 20161013 185300 3.95 1.95 20161013 185300 3.97 1.96 20161013 185300 3.98 1.96 20161013 185300 4.00 1.96 20161013 185300 4.03 1.96 20161013 185300 4.04 1.96 20161013 185300 4.08 1.96 20161013 185300 4.11 1.97 20161013 185300 4.16 1.97 20161013 185300 4.21 1.97 20161013 185300 4.29 1.97 20161013 185300 4.37 1.97 20161013 185300 4.44 1.98 20161013 185300 4.51 1.98 20161013 185300 4.59 1.98 20161013 185300 4.67 1.98 20161013 185300 4.73 1.98 20161013 185300 4.83 1.99 20161013 185300 4.95 1.99 20161013 185300 5.05 1.99 20161013 185300 5.18 1.99 20161013 185300 5.30 2.00 20161013 185300 5.41 2.00 20161013 185300 5.53 2.00 20161013 185300 5.65 2.01 20161013 185300 5.77 2.01 20161013 185300 5.86 2.01 20161013 185300 5.95 2.02 20161013 185300 6.05 2.02 20161013 185300 6.14 2.03 20161013 185300 6.23 2.03 20161013 185300 6.34 2.04 20161013 185300 6.43 2.05 20161013 185300 6.53 2.05 20161013 185300 6.64 2.06 20161013 185300 6.74 2.06 20161013 185300 6.81 2.07 20161013 185300 6.91 2.08 20161013 185300 7.01 2.09 20161013 185300 7.10 2.09 20161013 185300 7.20 2.10 20161013 185300 7.31 2.11 20161013 185300 7.40 2.12 20161013 185300 7.50 2.13 20161013 185300 7.59 2.14 20161013 185300 7.69 2.15 20161013 185300 7.76 2.16 20161013 185300 7.85 2.17 20161013 185300 7.95 2.18 20161013 185300 8.04 2.19 20161013 185300 8.13 2.20 20161013 185400 3.69 1.94 20161013 185400 3.70 1.94 20161013 185400 3.71 1.94 20161013 185400 3.73 1.94 20161013 185400 3.77 1.94 20161013 185400 3.79 1.94 20161013 185400 3.83 1.94 20161013 185400 3.88 1.94 20161013 185400 3.93 1.94 20161013 185400 3.97 1.94 20161013 185400 4.03 1.94 20161013 185400 4.11 1.94 20161013 185400 4.15 1.94 20161013 185400 4.19 1.94 20161013 185400 4.23 1.94 20161013 185400 4.26 1.94 20161013 185400 4.32 1.94 20161013 185400 4.42 1.94 20161013 185400 4.47 1.94 20161013 185400 4.53 1.94 20161013 185400 4.61 1.94 20161013 185400 4.69 1.94 20161013 185400 4.75 1.94 20161013 185400 4.84 1.94 20161013 185400 4.93 1.94 20161013 185400 5.01 1.94 20161013 185400 5.08 1.94 20161013 185400 5.16 1.94 20161013 185400 5.22 1.94 20161013 185400 5.27 1.94 20161013 185400 5.32 1.94 20161013 185400 5.33 1.93 20161013 185400 5.36 1.93 20161013 185400 5.38 1.94 20161013 185400 5.39 1.93 20161013 185400 5.42 1.93 20161013 185400 5.43 1.94 20161013 185400 5.46 1.94 20161013 185400 5.48 1.93 20161013 185400 5.49 1.94 20161013 185400 5.51 1.94 20161013 185400 5.54 1.94 20161013 185400 5.55 1.93 20161013 185400 5.59 1.94 20161013 185400 5.60 1.93 20161013 185400 5.60 1.94 20161013 185400 5.65 1.94 20161013 185400 5.66 1.93 20161013 185400 5.67 1.94 20161013 185400 5.69 1.94 20161013 185400 5.70 1.95 20161013 185400 5.71 1.94 20161013 185400 5.74 1.95 20161013 185400 5.76 1.95 20161013 185400 5.78 1.95 20161013 185400 5.79 1.95 20161013 185400 5.82 1.95 20161013 185400 5.84 1.95 20161013 185400 5.86 1.95 20161013 185500 5.25 1.92 20161013 185500 5.26 1.92 20161013 185500 5.27 1.91 20161013 185500 5.28 1.91 20161013 185500 5.29 1.91 20161013 185500 5.30 1.91 20161013 185500 5.32 1.91 20161013 185500 5.33 1.90 20161013 185500 5.33 1.92 20161013 185500 5.34 1.90 20161013 185500 5.36 1.90 20161013 185500 5.40 1.92 20161013 185500 5.43 1.90 20161013 185500 5.48 1.92 20161013 185500 5.51 1.90 20161013 185500 5.56 1.92 20161013 185500 5.57 1.90 20161013 185500 5.63 1.93 20161013 185500 5.64 1.90 20161013 185500 5.71 1.93 20161013 185500 5.72 1.90 20161013 185500 5.74 1.93 20161013 185500 5.78 1.90 20161013 185500 5.79 1.93 20161013 185500 5.85 1.93 20161013 185500 5.86 1.89 20161013 185500 5.86 1.93 20161013 185500 5.89 1.93 20161013 185500 5.90 1.93 20161013 185500 5.91 1.93 20161013 185500 5.92 1.93 20161013 185500 5.93 1.93 20161013 185500 5.94 1.93 20161013 185500 5.96 1.93 20161013 185500 5.97 1.93 20161013 185500 5.98 1.93 20161013 185500 5.99 1.93 20161013 185500 6.00 1.93 20161013 185500 6.02 1.93 20161013 185500 6.02 1.94 20161013 185500 6.03 1.93 20161013 185500 6.04 1.93 20161013 185500 6.06 1.93 20161013 185500 6.06 1.94 20161013 185500 6.07 1.93 20161013 185500 6.09 1.93 20161013 185500 6.10 1.94 20161013 185500 6.12 1.94 20161013 185500 6.13 1.94 20161013 185500 6.15 1.94 20161013 185600 5.93 1.89 20161013 185600 5.99 1.89 20161013 185600 6.04 1.89 20161013 185600 6.10 1.89 20161013 185600 6.15 1.90 20161013 185600 6.21 1.90 20161013 185600 6.27 1.90 20161013 185600 6.32 1.90 20161013 185600 6.38 1.90 20161013 185600 6.44 1.90 20161013 185600 6.46 1.90 20161013 185600 6.47 1.90 20161013 185600 6.49 1.90 20161013 185600 6.50 1.90 20161013 185600 6.51 1.90 20161013 185600 6.53 1.90 20161013 185600 6.55 1.90 20161013 185600 6.56 1.90 20161013 185600 6.58 1.90 20161013 185600 6.62 1.90 20161013 185600 6.65 1.91 20161013 185600 6.68 1.91 20161013 185600 6.72 1.91 20161013 185600 6.75 1.91 20161013 185600 6.79 1.91 20161013 185600 6.82 1.92 20161013 185600 6.85 1.92 20161013 185600 6.89 1.92 20161013 185600 6.94 1.92 20161013 185600 6.98 1.93 20161013 185600 7.04 1.93 20161013 185600 7.09 1.93 20161013 185600 7.13 1.93 20161013 185600 7.19 1.94 20161013 185600 7.25 1.94 20161013 185600 7.30 1.94 20161013 185600 7.36 1.94 20161013 185600 7.42 1.95 20161013 185600 7.48 1.95 20161013 185600 7.54 1.95 20161013 185600 7.60 1.95 20161013 185600 7.66 1.96 20161013 185600 7.72 1.96 20161013 185600 7.78 1.96 20161013 185600 7.84 1.96 20161013 185600 7.91 1.97 20161013 185600 7.98 1.98 20161013 185600 8.04 1.98 20161013 185600 8.11 1.99 20161013 185600 8.18 2.00 20161013 185600 8.24 2.00 20161013 185600 8.32 2.01 20161013 185600 8.39 2.02 20161013 185600 8.46 2.02 20161013 185600 8.52 2.03 20161013 185600 8.60 2.04 20161013 185600 8.67 2.05 20161013 185600 8.73 2.05 20161013 185600 8.81 2.06 20161013 185600 8.89 2.07 20161013 185600 8.95 2.07 20161013 185600 9.03 2.08 20161013 185600 9.11 2.09 20161013 185600 9.16 2.09 20161013 185700 10.00 2.08 20161013 185700 10.03 2.08 20161013 185700 10.05 2.07 20161013 185700 10.08 2.06 20161013 185700 10.11 2.05 20161013 185700 10.18 2.07 20161013 185700 10.28 2.10 20161013 185700 10.39 2.13 20161013 185700 10.47 1.68 20161013 185700 10.51 2.16 20161013 185700 10.58 1.78 20161013 185700 10.62 2.19 20161013 185700 10.74 2.22 20161013 185700 10.87 2.26 20161013 185700 10.98 2.29 20161013 185700 11.11 2.32 20161013 185700 9.22 2.10 20161013 185700 9.27 2.10 20161013 185700 9.32 2.11 20161013 185700 9.37 2.11 20161013 185700 9.42 2.12 20161013 185700 9.47 2.12 20161013 185700 9.52 2.13 20161013 185700 9.58 2.14 20161013 185700 9.59 2.13 20161013 185700 9.60 2.13 20161013 185700 9.61 2.13 20161013 185700 9.62 2.13 20161013 185700 9.63 2.13 20161013 185700 9.64 2.13 20161013 185700 9.65 2.13 20161013 185700 9.67 2.13 20161013 185700 9.69 2.13 20161013 185700 9.73 2.13 20161013 185700 9.76 2.13 20161013 185700 9.79 2.12 20161013 185700 9.82 2.12 20161013 185700 9.85 2.12 20161013 185700 9.88 2.12 20161013 185700 9.91 2.12 20161013 185700 9.93 2.11 20161013 185700 9.95 2.11 20161013 185700 9.97 2.10 20161013 185700 9.99 2.09 20161013 200100 6.32 1.18 20161013 200100 6.37 1.19 20161013 200100 6.45 1.21 20161013 200100 6.54 1.23 20161013 200100 6.64 1.25 20161013 200100 6.76 1.27 20161013 200100 6.89 1.29 20161013 200100 7.02 1.31 20161013 200100 7.19 1.34 20161013 200100 7.29 1.36 20161013 200100 7.42 1.39 20161013 200100 7.54 1.42 20161013 200100 7.64 1.44 20161013 200100 7.75 1.47 20161013 200100 7.86 1.49 20161013 200100 7.96 1.51 20161013 200100 8.06 1.54 20161013 200100 8.15 1.57 20161013 200100 8.18 1.85 20161013 200100 8.19 1.84 20161013 200100 8.19 1.86 20161013 200100 8.21 1.59 20161013 200100 8.23 1.84 20161013 200100 8.27 1.61 20161013 200100 8.27 1.83 20161013 200100 8.31 1.83 20161013 200100 8.32 1.63 20161013 200100 8.34 1.83 20161013 200100 8.39 1.65 20161013 200100 8.39 1.82 20161013 200100 8.43 1.82 20161013 200100 8.45 1.67 20161013 200100 8.47 1.81 20161013 200100 8.50 1.69 20161013 200100 8.52 1.81 20161013 200100 8.56 1.80 20161013 200100 8.57 1.71 20161013 200100 8.58 1.80 20161013 200100 8.60 1.79 20161013 200100 8.62 1.78 20161013 200100 8.63 1.73 20161013 200100 8.63 1.77 20161013 200100 8.65 1.76 20161013 200100 8.65 1.77 20161013 200100 8.66 1.75 20161013 200100 8.67 1.74 20161013 200200 6.95 2.15 20161013 200200 6.96 2.14 20161013 200200 6.96 2.15 20161013 200200 6.97 2.12 20161013 200200 6.97 2.13 20161013 200200 6.97 2.14 20161013 200200 6.98 2.11 20161013 200200 6.98 2.12 20161013 200200 6.98 2.16 20161013 200200 6.99 2.11 20161013 200200 7.01 2.16 20161013 200200 7.02 2.10 20161013 200200 7.04 2.17 20161013 200200 7.07 2.10 20161013 200200 7.07 2.18 20161013 200200 7.10 2.18 20161013 200200 7.12 2.09 20161013 200200 7.13 2.19 20161013 200200 7.15 2.19 20161013 200200 7.17 2.09 20161013 200200 7.17 2.20 20161013 200200 7.19 2.20 20161013 200200 7.20 2.20 20161013 200200 7.21 2.20 20161013 200200 7.22 2.08 20161013 200200 7.22 2.20 20161013 200200 7.24 2.20 20161013 200200 7.26 2.08 20161013 200200 7.31 2.07 20161013 200200 7.36 2.07 20161013 200200 7.40 2.06 20161013 200200 7.44 2.06 20161013 200200 7.49 2.05 20161013 200200 7.52 2.05 20161013 200200 7.56 2.04 20161013 200200 7.60 2.04 20161013 200200 7.64 2.03 20161013 200200 7.68 2.03 20161013 200200 7.71 2.02 20161013 200200 7.75 2.02 20161013 200200 7.79 2.01 20161013 200200 7.82 2.01 20161013 200200 7.86 2.00 20161013 200200 7.90 1.99 20161013 200200 7.92 1.99 20161013 200200 7.96 1.98 20161013 200200 8.00 1.98 20161013 200200 8.03 1.97 20161013 200200 8.07 1.97 20161013 200200 8.09 1.96 20161013 200200 8.11 1.95 20161013 200200 8.13 1.95 20161013 200200 8.15 1.94 20161013 200200 8.17 1.93 20161013 200200 8.19 1.93 20161013 200200 8.20 1.87 20161013 200200 8.21 1.88 20161013 200200 8.22 1.88 20161013 200200 8.22 1.92 20161013 200200 8.23 1.89 20161013 200200 8.23 1.91 20161013 200200 8.24 1.90 20161013 200200 8.25 1.91 20161013 200300 3.18 1.47 20161013 200300 3.30 1.48 20161013 200300 3.42 1.50 20161013 200300 3.52 1.51 20161013 200300 3.66 1.52 20161013 200300 3.79 1.53 20161013 200300 3.90 1.54 20161013 200300 4.02 1.55 20161013 200300 4.14 1.57 20161013 200300 4.24 1.58 20161013 200300 4.37 1.60 20161013 200300 4.49 1.61 20161013 200300 4.60 1.63 20161013 200300 4.72 1.64 20161013 200300 4.85 1.66 20161013 200300 4.96 1.67 20161013 200300 5.02 1.68 20161013 200300 5.08 1.70 20161013 200300 5.15 1.71 20161013 200300 5.22 1.73 20161013 200300 5.29 1.74 20161013 200300 5.36 1.76 20161013 200300 5.44 1.77 20161013 200300 5.52 1.79 20161013 200300 5.58 1.80 20161013 200300 5.64 1.81 20161013 200300 5.70 1.83 20161013 200300 5.75 1.84 20161013 200300 5.81 1.86 20161013 200300 5.88 1.87 20161013 200300 5.93 1.89 20161013 200300 5.99 1.90 20161013 200300 6.06 1.92 20161013 200300 6.13 1.93 20161013 200300 6.19 1.94 20161013 200300 6.26 1.96 20161013 200300 6.34 1.97 20161013 200300 6.40 1.98 20161013 200300 6.47 1.99 20161013 200300 6.55 2.01 20161013 200300 6.61 2.02 20161013 200300 6.68 2.03 20161013 200300 6.74 2.04 20161013 200300 6.79 2.05 20161013 200300 6.85 2.07 20161013 200300 6.90 2.08 20161013 200300 6.95 2.09 20161013 200300 7.01 2.10 20161013 200300 7.07 2.11 20161013 200300 7.12 2.12 20161013 200300 7.18 2.13 20161013 200300 7.20 2.14 20161013 200300 7.21 2.14 20161013 200300 7.23 2.15 20161013 200300 7.25 2.16 20161013 200300 7.25 2.20 20161013 200300 7.26 2.17 20161013 200300 7.28 2.17 20161013 200300 7.28 2.20 20161013 200300 7.30 2.18 20161013 200300 7.30 2.20 20161013 200300 7.32 2.19 20161013 200300 7.34 2.20 20161013 200400 2.38 1.30 20161013 200400 2.38 1.31 20161013 200400 2.39 1.32 20161013 200400 2.40 1.28 20161013 200400 2.43 1.34 20161013 200400 2.44 1.27 20161013 200400 2.48 1.35 20161013 200400 2.49 1.37 20161013 200400 2.49 1.38 20161013 200400 2.50 1.26 20161013 200400 2.50 1.36 20161013 200400 2.51 1.39 20161013 200400 2.55 1.40 20161013 200400 2.56 1.24 20161013 200400 2.61 1.23 20161013 200400 2.61 1.41 20161013 200400 2.65 1.22 20161013 200400 2.68 1.42 20161013 200400 2.69 1.21 20161013 200400 2.75 1.20 20161013 200400 2.75 1.43 20161013 200400 2.81 1.19 20161013 200400 2.86 1.44 20161013 200400 2.87 1.18 20161013 200400 2.95 1.17 20161013 200400 2.97 1.45 20161013 200400 3.03 1.16 20161013 200400 3.08 1.46 20161013 200400 3.12 1.14 20161013 200400 3.15 1.14 20161013 200400 3.21 1.12 20161013 200400 3.26 1.11 20161013 200400 3.32 1.10 20161013 200400 3.37 1.09 20161013 200400 3.45 1.08 20161013 200400 3.50 1.07 20161013 200400 3.57 1.06 20161013 200400 3.63 1.05 20161013 200400 3.64 1.04 20161013 200400 3.67 1.02 20161013 200400 3.68 1.01 20161013 200400 3.70 0.99 20161013 200400 3.72 0.98 20161013 200400 3.75 0.97 20161013 200400 3.78 0.96 20161013 200400 3.80 0.95 20161013 200400 3.81 0.94 20161013 200400 3.82 0.93 20161013 200400 3.83 0.74 20161013 200400 3.84 0.75 20161013 200400 3.86 0.77 20161013 200400 3.86 0.89 20161013 200400 3.87 0.78 20161013 200400 3.88 0.79 20161013 200400 3.89 0.81 20161013 200400 3.89 0.88 20161013 200400 3.91 0.82 20161013 200400 3.91 0.87 20161013 200400 3.92 0.83 20161013 200400 3.93 0.84 20161013 200400 3.93 0.86 20161013 200500 2.95 0.54 20161013 200500 2.97 0.53 20161013 200500 2.98 0.55 20161013 200500 3.01 0.57 20161013 200500 3.04 0.59 20161013 200500 3.08 0.60 20161013 200500 3.12 0.62 20161013 200500 3.16 0.64 20161013 200500 3.20 0.66 20161013 200500 3.25 0.67 20161013 200500 3.28 0.69 20161013 200500 3.34 0.70 20161013 200500 3.40 0.70 20161013 200500 3.46 0.71 20161013 200500 3.52 0.71 20161013 200500 3.59 0.72 20161013 200500 3.64 0.72 20161013 200500 3.71 0.73 20161013 200500 3.78 0.73 20161013 202100 4.70 1.26 20161013 202100 4.74 1.27 20161013 202100 4.78 1.28 20161013 202100 4.83 1.29 20161013 202100 4.87 1.30 20161013 202100 4.92 1.32 20161013 202100 4.97 1.33 20161013 202100 5.02 1.34 20161013 202100 5.07 1.36 20161013 202100 5.20 1.36 20161013 202100 5.36 1.37 20161013 202100 5.52 1.38 20161013 202100 5.64 1.38 20161013 202100 5.80 1.39 20161013 202100 5.95 1.40 20161013 202100 6.09 1.40 20161013 202100 6.11 1.33 20161013 202100 6.15 1.34 20161013 202100 6.20 1.34 20161013 202100 6.24 1.41 20161013 202100 6.25 1.34 20161013 202100 6.28 1.38 20161013 202100 6.28 1.39 20161013 202100 6.29 1.34 20161013 202100 6.29 1.38 20161013 202100 6.29 1.39 20161013 202100 6.30 1.37 20161013 202100 6.30 1.39 20161013 202100 6.31 1.37 20161013 202100 6.32 1.37 20161013 202100 6.32 1.39 20161013 202100 6.33 1.34 20161013 202100 6.33 1.36 20161013 202100 6.35 1.36 20161013 202100 6.35 1.40 20161013 202100 6.36 1.36 20161013 202100 6.37 1.35 20161013 202100 6.37 1.41 20161013 202100 6.38 1.34 20161013 202100 6.38 1.35 20161013 202100 6.38 1.40 20161013 202100 6.39 1.35 20161013 202100 6.40 1.41 20161013 202100 6.41 1.40 20161013 202100 6.42 1.41 20161013 202100 6.44 1.40 20161013 202100 6.44 1.41 20161013 202100 6.47 1.41 20161013 202100 6.49 1.41 20161013 202100 6.50 1.41 20161013 202100 6.52 1.41 20161013 202100 6.53 1.41 20161013 202200 5.42 1.38 20161013 202200 5.47 1.38 20161013 202200 5.51 1.38 20161013 202200 5.55 1.38 20161013 202200 5.60 1.38 20161013 202200 5.65 1.38 20161013 202200 5.70 1.38 20161013 202200 5.74 1.38 20161013 202200 5.80 1.38 20161013 202200 5.83 1.38 20161013 202200 5.84 1.37 20161013 202200 5.85 1.36 20161013 202200 5.85 1.37 20161013 202200 5.85 1.38 20161013 202200 5.86 1.36 20161013 202200 5.86 1.37 20161013 202200 5.86 1.38 20161013 202200 5.87 1.35 20161013 202200 5.87 1.36 20161013 202200 5.87 1.37 20161013 202200 5.88 1.35 20161013 202200 5.88 1.38 20161013 202200 5.89 1.35 20161013 202200 5.89 1.38 20161013 202200 5.90 1.34 20161013 202200 5.90 1.35 20161013 202200 5.90 1.38 20161013 202200 5.91 1.34 20161013 202200 5.91 1.38 20161013 202200 5.92 1.34 20161013 202200 5.93 1.34 20161013 202200 5.93 1.38 20161013 202200 5.94 1.34 20161013 202200 5.95 1.34 20161013 202200 5.95 1.38 20161013 202200 5.96 1.33 20161013 202200 5.96 1.38 20161013 202200 5.97 1.38 20161013 202200 5.98 1.33 20161013 202200 5.98 1.38 20161013 202200 5.99 1.33 20161013 202200 5.99 1.38 20161013 202200 6.01 1.33 20161013 202200 6.06 1.33 20161013 202300 5.08 1.44 20161013 202300 5.08 1.45 20161013 202300 5.09 1.43 20161013 202300 5.09 1.44 20161013 202300 5.09 1.45 20161013 202300 5.09 1.46 20161013 202300 5.11 1.43 20161013 202300 5.11 1.47 20161013 202300 5.13 1.43 20161013 202300 5.14 1.47 20161013 202300 5.15 1.42 20161013 202300 5.17 1.47 20161013 202300 5.18 1.42 20161013 202300 5.20 1.48 20161013 202300 5.21 1.42 20161013 202300 5.23 1.42 20161013 202300 5.23 1.48 20161013 202300 5.26 1.41 20161013 202300 5.26 1.49 20161013 202300 5.28 1.41 20161013 202300 5.29 1.49 20161013 202300 5.31 1.41 20161013 202300 5.32 1.40 20161013 202300 5.32 1.49 20161013 202300 5.33 1.40 20161013 202300 5.34 1.40 20161013 202300 5.35 1.40 20161013 202300 5.35 1.50 20161013 202300 5.36 1.39 20161013 202300 5.37 1.39 20161013 202300 5.39 1.39 20161013 202300 5.39 1.50 20161013 202300 5.40 1.39 20161013 202300 5.44 1.50 20161013 202300 5.49 1.50 20161013 202300 5.54 1.51 20161013 202300 5.58 1.51 20161013 202300 5.64 1.51 20161013 202300 5.69 1.52 20161013 202300 5.73 1.52 20161013 202300 5.78 1.52 20161013 202300 5.84 1.52 20161013 202300 5.90 1.53 20161013 202300 5.95 1.53 20161013 202300 6.02 1.54 20161013 202300 6.08 1.54 20161013 202300 6.14 1.54 20161013 202300 6.19 1.55 20161013 202300 6.25 1.55 20161013 202300 6.30 1.55 20161013 202300 6.32 1.56 20161013 202300 6.34 1.56 20161013 202300 6.37 1.56 20161013 202300 6.39 1.57 20161013 202300 6.42 1.57 20161013 202300 6.44 1.58 20161013 202300 6.46 1.58 20161013 202300 6.49 1.58 20161013 202300 6.50 1.59 20161013 202400 6.50 1.60 20161013 202400 6.50 1.61 20161013 202400 6.51 1.61 20161013 202400 6.51 1.62 20161013 202400 6.53 1.62 20161013 202400 6.54 1.63 20161013 202400 6.55 1.63 20161013 202400 6.56 1.63 20161013 202400 6.57 1.64 20161013 202400 6.59 1.64 20161013 202400 6.60 1.65 20161013 202400 6.61 1.65 20161013 202400 6.63 1.65 20161013 202400 6.64 1.66 20161013 202400 6.66 1.66 20161013 202400 6.68 1.66 20161013 202400 6.69 1.67 20161013 202400 6.70 1.67 20161013 202400 6.72 1.68 20161013 202400 6.74 1.68 20161013 202400 6.75 1.68 20161013 202400 6.76 1.69 20161013 202400 6.78 1.69 20161013 202400 6.79 1.70 20161013 202400 6.81 1.70 20161013 202400 6.82 1.70 20161013 202400 6.84 1.71 20161013 202400 6.85 1.71 20161013 202400 6.86 1.71 20161013 202400 6.88 1.72 20161013 202400 6.89 1.72 20161013 202400 6.91 1.73 20161013 202400 6.92 1.73 20161013 202400 6.93 1.73 20161013 202400 6.95 1.74 20161013 202400 6.97 1.74 20161013 202400 6.98 1.75 20161013 202400 7.00 1.75 20161013 202400 7.01 1.76 20161013 202400 7.02 1.76 20161013 202400 7.02 1.77 20161013 202400 7.03 1.77 20161013 202400 7.04 1.78 20161013 202400 7.05 1.78 20161013 202400 7.06 1.79 20161013 202400 7.07 1.79 20161013 202400 7.08 1.80 20161013 202400 7.09 1.80 20161013 202400 7.11 1.81 20161013 202400 7.12 1.81 20161013 202400 7.13 1.82 20161013 202400 7.14 1.82 20161013 202400 7.15 1.83 20161013 202400 7.17 1.83 20161013 202400 7.18 1.84 20161013 202400 7.19 1.84 20161013 202400 7.20 1.85 20161013 202400 7.22 1.85 20161013 202400 7.23 1.86 20161013 202500 7.24 1.87 20161013 202500 7.26 1.87 20161013 202500 7.27 1.88 20161013 202500 7.28 1.88 20161013 202500 7.28 1.89 20161013 202500 7.29 1.89 20161013 202500 7.30 1.89 20161013 202500 7.30 1.90 20161013 202500 7.31 1.90 20161013 202500 7.31 1.91 20161013 202500 7.32 1.91 20161013 202500 7.33 1.91 20161013 202500 7.35 1.92 20161013 202500 7.36 1.92 20161013 202500 7.37 1.92 20161013 202500 7.39 1.93 20161013 202500 7.40 1.93 20161013 202500 7.42 1.93 20161013 202500 7.43 1.94 20161013 202500 7.44 1.94 20161013 202500 7.46 1.94 20161013 202500 7.47 1.95 20161013 202500 7.48 1.95 20161013 202500 7.49 1.95 20161013 202500 7.51 1.95 20161013 202500 7.52 1.95 20161013 202500 7.53 1.96 20161013 202500 7.54 1.96 20161013 202500 7.57 1.96 20161013 202500 7.59 1.96 20161013 202500 7.61 1.97 20161013 202500 7.63 1.97 20161013 202500 7.66 1.97 20161013 202500 7.69 1.97 20161013 202500 7.70 1.98 20161013 202500 7.73 1.98 20161013 202500 7.75 1.98 20161013 202500 7.76 1.98 20161013 202500 7.77 1.99 20161013 202500 7.78 1.99 20161013 202500 7.79 1.99 20161013 202500 7.80 1.99 20161013 202500 7.82 1.99 20161013 202500 7.83 2.00 20161013 202500 7.84 2.00 20161013 202500 7.85 2.00 20161013 202500 7.86 2.00 20161013 202500 7.87 2.01 20161013 202500 7.88 2.02 20161013 202500 7.89 2.02 20161013 202500 7.90 2.02 20161013 202700 8.16 1.83 20161013 202700 8.17 1.84 20161013 202700 8.19 1.85 20161013 202700 8.21 1.85 20161013 202700 8.23 1.86 20161013 202700 8.25 1.86 20161013 202700 8.27 1.87 20161013 202700 8.29 1.88 20161013 202700 8.32 1.88 20161013 202700 8.34 1.89 20161013 202700 8.36 1.89 20161013 202700 8.38 1.90 20161013 202700 8.41 1.90 20161013 202700 8.44 1.91 20161013 202700 8.46 1.91 20161013 202700 8.49 1.92 20161013 202700 8.52 1.92 20161013 202700 8.55 1.92 20161013 202700 8.58 1.93 20161013 202700 8.60 1.93 20161013 202700 8.60 1.94 20161013 202800 5.07 1.59 20161013 202800 5.13 1.59 20161013 202800 5.19 1.58 20161013 202800 5.26 1.58 20161013 202800 5.31 1.57 20161013 202800 5.37 1.57 20161013 202800 5.44 1.57 20161013 202800 5.49 1.57 20161013 202800 5.54 1.57 20161013 202800 5.60 1.57 20161013 202800 5.66 1.57 20161013 202800 5.71 1.57 20161013 202800 5.77 1.57 20161013 202800 5.83 1.57 20161013 202800 5.88 1.57 20161013 202800 5.95 1.57 20161013 202800 6.02 1.57 20161013 202800 6.09 1.57 20161013 202800 6.15 1.58 20161013 202800 6.22 1.58 20161013 202800 6.29 1.58 20161013 202800 6.35 1.59 20161013 202800 6.42 1.59 20161013 202800 6.50 1.59 20161013 202800 6.57 1.60 20161013 202800 6.62 1.60 20161013 202800 6.69 1.61 20161013 202800 6.76 1.61 20161013 202800 6.83 1.62 20161013 202800 6.88 1.62 20161013 202800 6.95 1.63 20161013 202800 7.02 1.63 20161013 202800 7.08 1.64 20161013 202800 7.13 1.64 20161013 202800 7.18 1.65 20161013 202800 7.23 1.66 20161013 202800 7.26 1.67 20161013 202800 7.31 1.67 20161013 202800 7.35 1.68 20161013 202800 7.39 1.69 20161013 202800 7.44 1.70 20161013 202800 7.48 1.70 20161013 202800 7.53 1.71 20161013 202800 7.58 1.72 20161013 202800 7.63 1.72 20161013 202800 7.68 1.73 20161013 202800 7.73 1.73 20161013 202800 7.78 1.74 20161013 202800 7.83 1.75 20161013 202800 7.89 1.75 20161013 202800 7.93 1.76 20161013 202800 7.96 1.77 20161013 202800 7.99 1.77 20161013 202800 8.01 1.78 20161013 202800 8.03 1.78 20161013 202800 8.06 1.79 20161013 202800 8.09 1.79 20161013 202800 8.11 1.80 20161013 202800 8.13 1.80 20161013 202800 8.15 1.81 20161013 202800 8.16 1.82 20161013 202900 4.33 2.21 20161013 202900 4.34 2.20 20161013 202900 4.36 2.19 20161013 202900 4.38 2.19 20161013 202900 4.41 2.18 20161013 202900 4.43 2.17 20161013 202900 4.47 2.17 20161013 202900 4.50 1.67 20161013 202900 4.50 2.16 20161013 202900 4.53 2.15 20161013 202900 4.54 1.66 20161013 202900 4.57 2.14 20161013 202900 4.58 1.65 20161013 202900 4.59 1.68 20161013 202900 4.60 2.14 20161013 202900 4.63 1.65 20161013 202900 4.64 2.13 20161013 202900 4.67 1.64 20161013 202900 4.68 2.12 20161013 202900 4.72 1.63 20161013 202900 4.72 2.11 20161013 202900 4.75 1.70 20161013 202900 4.77 2.10 20161013 202900 4.78 1.62 20161013 202900 4.81 2.09 20161013 202900 4.85 1.61 20161013 202900 4.86 2.08 20161013 202900 4.89 1.71 20161013 202900 4.90 1.61 20161013 202900 4.91 2.07 20161013 202900 4.97 1.60 20161013 202900 4.97 2.06 20161013 202900 5.02 1.72 20161013 202900 5.02 2.05 20161013 202900 5.03 1.60 20161013 202900 5.08 2.05 20161013 202900 5.14 2.04 20161013 202900 5.18 1.73 20161013 202900 5.20 2.03 20161013 202900 5.27 2.02 20161013 202900 5.33 1.74 20161013 202900 5.34 2.01 20161013 202900 5.41 2.00 20161013 202900 5.47 1.75 20161013 202900 5.48 1.99 20161013 202900 5.57 1.98 20161013 202900 5.63 1.77 20161013 202900 5.68 1.97 20161013 202900 5.77 1.96 20161013 202900 5.78 1.78 20161013 202900 5.88 1.80 20161013 202900 5.88 1.95 20161013 202900 5.96 1.81 20161013 202900 5.99 1.94 20161013 202900 6.04 1.82 20161013 202900 6.10 1.93 20161013 202900 6.13 1.84 20161013 202900 6.19 1.85 20161013 202900 6.20 1.92 20161013 202900 6.27 1.86 20161013 202900 6.31 1.91 20161013 202900 6.34 1.88 20161013 202900 6.41 1.89 20161013 202900 6.43 1.90 20161013 203000 4.36 2.21 20161013 203000 4.40 2.22 20161013 203000 4.43 2.23 20161013 203000 4.47 2.24 20161013 203000 4.51 2.24 20161013 203000 4.55 2.25 20161013 203000 4.59 2.26 20161013 203000 4.64 2.26 20161013 203000 4.69 2.27 20161013 203000 4.76 2.28 20161013 203000 4.83 2.29 20161013 203000 4.91 2.29 20161013 203000 4.97 2.30 20161013 203000 5.05 2.31 20161013 203000 5.13 2.32 20161013 203000 5.21 2.33 20161013 203000 5.28 2.33 20161013 203000 5.35 2.34 20161013 203000 5.44 2.35 20161013 203000 5.51 2.36 20161013 203000 5.59 2.37 20161013 203000 5.68 2.37 20161013 203000 5.77 2.38 20161013 203000 5.84 2.39 20161013 203000 5.92 2.40 20161013 203000 6.01 2.41 20161013 203000 6.09 2.42 20161013 203000 6.18 2.42 20161013 203000 6.26 2.43 20161013 203000 6.35 2.44 20161013 203000 6.43 2.45 20161013 203000 6.51 2.46 20161013 203000 6.60 2.47 20161013 203000 6.68 2.48 20161013 203000 6.75 2.49 20161013 203000 6.79 2.50 20161013 203000 6.82 2.50 20161013 203000 6.85 2.51 20161013 203000 6.88 2.52 20161013 203000 6.91 2.53 20161013 203000 6.94 2.54 20161013 203000 6.96 2.54 20161013 203000 6.99 2.55 20161013 203000 7.02 2.56 20161013 203000 7.05 2.57 20161013 203000 7.08 2.58 20161013 203000 7.11 2.59 20161013 203000 7.14 2.60 20161013 203000 7.17 2.61 20161013 203000 7.20 2.62 20161013 203000 7.23 2.62 20161013 203000 7.27 2.63 20161013 203000 7.32 2.64 20161013 203000 7.39 2.66 20161013 203000 7.45 2.66 20161013 203000 7.52 2.68 20161013 203000 7.59 2.69 20161013 203000 7.64 2.70 20161013 203000 7.71 2.71 20161013 203000 7.78 2.72 20161013 203000 7.84 2.73 20161013 203000 7.86 2.74 20161013 203000 7.87 2.75 20161013 203100 7.88 2.76 20161013 203100 7.89 2.77 20161013 203100 7.90 2.78 20161013 203100 7.91 2.79 20161013 203100 7.92 3.13 20161013 203100 7.92 3.14 20161013 203100 7.93 2.79 20161013 203100 7.93 3.13 20161013 203100 7.93 3.15 20161013 203100 7.94 2.80 20161013 203100 7.94 3.16 20161013 203100 7.95 3.12 20161013 203100 7.96 2.81 20161013 203100 7.97 2.82 20161013 203100 7.97 3.11 20161013 203100 7.97 3.17 20161013 203100 7.99 2.83 20161013 203100 7.99 3.11 20161013 203100 8.01 2.84 20161013 203100 8.01 3.18 20161013 203100 8.02 3.10 20161013 203100 8.03 2.85 20161013 203100 8.05 2.86 20161013 203100 8.05 3.09 20161013 203100 8.05 3.19 20161013 203100 8.07 2.87 20161013 203100 8.08 3.09 20161013 203100 8.09 2.88 20161013 203100 8.10 3.20 20161013 203100 8.11 2.89 20161013 203100 8.12 3.08 20161013 203100 8.13 2.90 20161013 203100 8.14 2.91 20161013 203100 8.14 2.93 20161013 203100 8.15 2.94 20161013 203100 8.16 2.95 20161013 203100 8.16 3.07 20161013 203100 8.16 3.08 20161013 203100 8.17 2.96 20161013 203100 8.17 3.05 20161013 203100 8.17 3.06 20161013 203100 8.17 3.21 20161013 203100 8.18 2.97 20161013 203100 8.18 3.04 20161013 203100 8.19 2.98 20161013 203100 8.19 3.02 20161013 203100 8.19 3.03 20161013 203100 8.20 2.99 20161013 203100 8.20 3.00 20161013 203100 8.20 3.01 20161013 203100 8.24 3.21 20161013 203100 8.33 3.22 20161013 203100 8.44 3.22 20161013 203100 8.54 3.22 20161013 203100 8.66 3.23 20161013 203100 8.76 3.23 20161013 203100 8.88 3.23 20161013 203100 9.00 3.23 20161013 203100 9.11 3.24 20161013 203100 9.22 3.24 20161013 203100 9.31 3.23 20161013 203100 9.39 3.23 20161013 203100 9.49 3.23 20161013 203100 9.59 3.23 20161013 203200 10.06 3.22 20161013 203200 10.14 3.22 20161013 203200 10.21 3.21 20161013 203200 10.28 3.21 20161013 203200 10.36 3.21 20161013 203200 10.43 3.21 20161013 203200 10.51 3.21 20161013 203200 10.58 3.20 20161013 203200 10.65 3.20 20161013 203200 10.66 3.03 20161013 203200 10.68 3.04 20161013 203200 10.70 3.20 20161013 203200 10.71 3.04 20161013 203200 10.74 3.19 20161013 203200 10.75 3.05 20161013 203200 10.77 3.05 20161013 203200 10.79 3.19 20161013 203200 10.80 3.06 20161013 203200 10.84 3.07 20161013 203200 10.84 3.18 20161013 203200 10.87 3.07 20161013 203200 10.88 3.18 20161013 203200 10.90 3.08 20161013 203200 10.93 3.08 20161013 203200 10.93 3.17 20161013 203200 10.97 3.08 20161013 203200 10.97 3.17 20161013 203200 11.00 3.08 20161013 203200 11.01 3.16 20161013 203200 11.04 3.09 20161013 203200 11.05 3.16 20161013 203200 11.07 3.09 20161013 203200 11.08 3.15 20161013 203200 11.10 3.09 20161013 203200 11.11 3.15 20161013 203200 11.13 3.09 20161013 203200 11.14 3.14 20161013 203200 11.17 3.10 20161013 203200 11.17 3.14 20161013 203200 11.18 3.10 20161013 203200 11.19 3.10 20161013 203200 11.20 3.10 20161013 203200 11.20 3.13 20161013 203200 11.22 3.10 20161013 203200 11.22 3.13 20161013 203200 11.23 3.10 20161013 203200 11.24 3.10 20161013 203200 11.25 3.10 20161013 203200 11.25 3.12 20161013 203200 11.27 3.10 20161013 203200 11.28 3.10 20161013 203200 11.28 3.11 20161013 203200 11.28 3.12 20161013 203200 11.29 3.11 20161013 203200 11.29 3.12 20161013 203200 9.70 3.23 20161013 203200 9.79 3.23 20161013 203200 9.88 3.22 20161013 203200 9.99 3.22 20161013 203300 10.01 2.80 20161013 203300 10.07 2.81 20161013 203300 10.11 2.82 20161013 203300 10.15 2.84 20161013 203300 10.18 2.85 20161013 203300 10.22 2.87 20161013 203300 10.26 2.88 20161013 203300 10.30 2.89 20161013 203300 10.34 2.91 20161013 203300 10.39 2.93 20161013 203300 10.41 2.94 20161013 203300 10.43 2.95 20161013 203300 10.46 2.96 20161013 203300 10.48 2.97 20161013 203300 10.50 2.98 20161013 203300 10.52 2.99 20161013 203300 10.55 3.00 20161013 203300 10.56 3.01 20161013 203300 10.59 3.02 20161013 203300 10.62 3.02 20161013 203300 7.17 2.21 20161013 203300 7.23 2.22 20161013 203300 7.28 2.24 20161013 203300 7.34 2.25 20161013 203300 7.41 2.26 20161013 203300 7.46 2.27 20161013 203300 7.53 2.28 20161013 203300 7.60 2.29 20161013 203300 7.67 2.30 20161013 203300 7.74 2.32 20161013 203300 7.80 2.34 20161013 203300 7.86 2.35 20161013 203300 7.91 2.37 20161013 203300 7.98 2.38 20161013 203300 8.05 2.40 20161013 203300 8.10 2.41 20161013 203300 8.17 2.43 20161013 203300 8.24 2.45 20161013 203300 8.30 2.46 20161013 203300 8.36 2.48 20161013 203300 8.43 2.49 20161013 203300 8.49 2.50 20161013 203300 8.56 2.52 20161013 203300 8.62 2.53 20161013 203300 8.69 2.55 20161013 203300 8.75 2.56 20161013 203300 8.83 2.57 20161013 203300 8.90 2.59 20161013 203300 8.96 2.60 20161013 203300 9.04 2.62 20161013 203300 9.18 2.65 20161013 203300 9.26 2.67 20161013 203300 9.35 2.69 20161013 203300 9.41 2.70 20161013 203300 9.49 2.72 20161013 203300 9.56 2.73 20161013 203300 9.63 2.74 20161013 203300 9.68 2.75 20161013 203300 9.75 2.76 20161013 203300 9.82 2.77 20161013 203300 9.88 2.78 20161013 203300 9.94 2.79 20161013 203400 6.62 1.99 20161013 203400 6.62 2.01 20161013 203400 6.62 2.03 20161013 203400 6.63 1.98 20161013 203400 6.63 2.00 20161013 203400 6.63 2.04 20161013 203400 6.63 2.05 20161013 203400 6.65 1.98 20161013 203400 6.66 2.06 20161013 203400 6.67 1.97 20161013 203400 6.68 2.07 20161013 203400 6.69 1.95 20161013 203400 6.70 2.08 20161013 203400 6.72 1.95 20161013 203400 6.73 2.09 20161013 203400 6.76 1.94 20161013 203400 6.77 2.10 20161013 203400 6.79 2.11 20161013 203400 6.81 1.93 20161013 203400 6.83 2.12 20161013 203400 6.84 1.92 20161013 203400 6.86 2.14 20161013 203400 6.88 1.91 20161013 203400 6.91 2.15 20161013 203400 6.93 1.90 20161013 203400 6.95 2.16 20161013 203400 6.98 1.90 20161013 203400 7.00 2.17 20161013 203400 7.02 1.89 20161013 203400 7.05 2.19 20161013 203400 7.06 1.89 20161013 203400 7.11 2.20 20161013 203400 7.12 1.88 20161013 203400 7.18 1.87 20161013 203400 7.25 1.87 20161013 203400 7.30 1.86 20161013 203400 7.37 1.86 20161013 203400 7.46 1.86 20161013 203400 7.54 1.86 20161013 203400 7.62 1.85 20161013 203400 7.68 1.85 20161013 203400 7.77 1.85 20161013 203400 7.85 1.85 20161013 203400 7.87 1.87 20161013 203400 7.88 1.88 20161013 203400 7.90 1.87 20161013 203400 7.91 1.86 20161013 203400 7.91 1.89 20161013 203400 7.93 1.86 20161013 203400 7.94 1.85 20161013 203400 7.94 1.90 20161013 203400 7.95 1.85 20161013 203400 7.95 1.86 20161013 203400 7.96 1.85 20161013 203400 7.97 1.85 20161013 203400 7.98 1.85 20161013 203400 7.99 1.85 20161013 203400 8.01 1.85 20161013 203400 8.02 1.85 20161013 203400 8.03 1.85 20161013 203400 8.05 1.85 20161013 203500 7.40 2.65 20161013 203500 7.42 2.65 20161013 203500 7.44 2.64 20161013 203500 7.46 2.64 20161013 203500 7.49 2.64 20161013 203500 7.52 2.63 20161013 203500 7.57 2.63 20161013 203500 7.60 2.62 20161013 203500 7.64 2.62 20161013 203500 7.69 2.61 20161013 203500 7.72 2.60 20161013 203500 7.76 2.60 20161013 203500 7.80 2.59 20161013 203500 7.83 2.58 20161013 203500 7.86 2.57 20161013 203500 7.90 2.56 20161013 203500 7.92 2.55 20161013 203500 7.95 1.91 20161013 203500 7.96 2.54 20161013 203500 7.98 1.92 20161013 203500 7.98 2.52 20161013 203500 8.01 1.93 20161013 203500 8.01 2.51 20161013 203500 8.04 1.94 20161013 203500 8.04 2.50 20161013 203500 8.07 1.95 20161013 203500 8.07 2.49 20161013 203500 8.09 1.96 20161013 203500 8.09 2.48 20161013 203500 8.12 1.98 20161013 203500 8.12 2.46 20161013 203500 8.14 1.99 20161013 203500 8.15 2.45 20161013 203500 8.16 2.00 20161013 203500 8.17 2.44 20161013 203500 8.19 2.02 20161013 203500 8.20 2.03 20161013 203500 8.20 2.43 20161013 203500 8.22 2.05 20161013 203500 8.22 2.42 20161013 203500 8.24 2.06 20161013 203500 8.25 2.41 20161013 203500 8.26 2.08 20161013 203500 8.27 2.39 20161013 203500 8.28 2.09 20161013 203500 8.29 2.11 20161013 203500 8.29 2.12 20161013 203500 8.29 2.14 20161013 203500 8.29 2.16 20161013 203500 8.29 2.21 20161013 203500 8.30 2.17 20161013 203500 8.30 2.19 20161013 203500 8.30 2.22 20161013 203500 8.30 2.24 20161013 203500 8.30 2.25 20161013 203500 8.30 2.27 20161013 203500 8.30 2.29 20161013 203500 8.30 2.30 20161013 203500 8.30 2.32 20161013 203500 8.30 2.33 20161013 203500 8.30 2.35 20161013 203500 8.30 2.37 20161013 203500 8.30 2.38 20161013 203600 3.13 2.36 20161013 203600 3.15 2.27 20161013 203600 3.15 2.28 20161013 203600 3.15 2.30 20161013 203600 3.15 2.35 20161013 203600 3.16 2.38 20161013 203600 3.17 2.25 20161013 203600 3.17 2.32 20161013 203600 3.19 2.34 20161013 203600 3.20 2.23 20161013 203600 3.21 2.39 20161013 203600 3.30 2.40 20161013 203600 3.42 2.42 20161013 203600 3.54 2.43 20161013 203600 3.71 2.44 20161013 203600 3.87 2.46 20161013 203600 3.96 2.47 20161013 203600 4.09 2.48 20161013 203600 4.23 2.49 20161013 203600 4.37 2.50 20161013 203600 4.55 2.51 20161013 203600 4.75 2.52 20161013 203600 4.93 2.53 20161013 203600 5.15 2.55 20161013 203600 5.32 2.56 20161013 203600 5.41 2.56 20161013 203600 5.53 2.57 20161013 203600 5.65 2.58 20161013 203600 5.76 2.58 20161013 203600 5.90 2.59 20161013 203600 6.04 2.60 20161013 203600 6.16 2.60 20161013 203600 6.31 2.61 20161013 203600 6.39 2.62 20161013 203600 6.44 2.62 20161013 203600 6.49 2.63 20161013 203600 6.54 2.63 20161013 203600 6.58 2.63 20161013 203600 6.63 2.64 20161013 203600 6.68 2.64 20161013 203600 6.73 2.65 20161013 203600 6.78 2.65 20161013 203600 6.82 2.65 20161013 203600 6.85 2.65 20161013 203600 6.88 2.65 20161013 203600 6.92 2.65 20161013 203600 6.94 2.66 20161013 203600 6.98 2.66 20161013 203600 7.01 2.66 20161013 203600 7.04 2.66 20161013 203600 7.08 2.66 20161013 203600 7.10 2.66 20161013 203600 7.12 2.66 20161013 203600 7.15 2.66 20161013 203600 7.17 2.66 20161013 203600 7.19 2.66 20161013 203600 7.21 2.66 20161013 203600 7.24 2.66 20161013 203600 7.26 2.66 20161013 203600 7.28 2.66 20161013 203600 7.30 2.65 20161013 203600 7.32 2.65 20161013 203600 7.34 2.65 20161013 203600 7.36 2.65 20161013 203700 2.73 1.79 20161013 203700 2.99 1.92 20161013 203700 3.26 2.21 20161013 203700 3.32 2.20 20161013 203700 3.35 2.17 20161013 203700 3.36 2.16 20161013 203700 3.36 2.17 20161013 203700 3.36 2.18 20161013 203700 3.37 2.16 20161013 203700 3.37 2.18 20161013 203700 3.38 2.15 20161013 203700 3.40 2.12 20161013 205500 10.04 3.14 20161013 205500 10.06 2.76 20161013 205500 10.11 3.17 20161013 205500 10.19 3.19 20161013 205500 10.23 2.76 20161013 205500 10.26 3.21 20161013 205500 10.33 3.23 20161013 205500 10.42 3.26 20161013 205500 10.75 2.48 20161013 205500 11.41 2.46 20161013 205500 12.11 2.39 20161013 205500 12.20 2.44 20161013 205500 2.11 2.66 20161013 205500 2.62 2.64 20161013 205500 2.82 2.68 20161013 205500 4.07 2.62 20161013 205500 4.35 2.70 20161013 205500 5.51 2.61 20161013 205500 6.08 2.71 20161013 205500 6.53 2.59 20161013 205500 7.20 2.57 20161013 205500 7.59 2.73 20161013 205500 7.79 2.56 20161013 205500 8.53 2.54 20161013 205500 8.76 2.80 20161013 205500 8.77 2.81 20161013 205500 8.77 2.82 20161013 205500 8.78 2.83 20161013 205500 8.78 2.84 20161013 205500 8.79 2.85 20161013 205500 8.79 2.86 20161013 205500 8.80 2.87 20161013 205500 8.81 2.88 20161013 205500 8.82 2.80 20161013 205500 8.87 2.90 20161013 205500 8.96 2.91 20161013 205500 8.98 2.79 20161013 205500 9.05 2.93 20161013 205500 9.13 2.94 20161013 205500 9.16 2.79 20161013 205500 9.22 2.95 20161013 205500 9.31 2.52 20161013 205500 9.31 2.78 20161013 205500 9.32 2.97 20161013 205500 9.40 2.98 20161013 205500 9.42 2.75 20161013 205500 9.49 2.78 20161013 205500 9.50 3.00 20161013 205500 9.60 3.01 20161013 205500 9.64 3.02 20161013 205500 9.65 2.77 20161013 205500 9.69 3.04 20161013 205500 9.74 3.05 20161013 205500 9.79 3.07 20161013 205500 9.84 3.08 20161013 205500 9.85 2.77 20161013 205500 9.89 3.10 20161013 205500 9.94 3.11 20161013 205500 9.96 2.50 20161013 205500 9.99 3.13 20161013 205600 10.49 3.28 20161013 205600 10.57 3.30 20161013 205600 10.67 3.33 20161013 205600 10.76 3.35 20161013 205600 10.92 3.39 20161013 205600 11.09 3.43 20161013 205600 11.23 3.47 20161013 205600 11.40 3.51 20161013 205600 11.58 3.55 20161013 205600 11.72 3.58 20161013 205600 11.90 3.62 20161013 205600 12.09 3.67 20161013 205600 12.24 3.70 20161013 205600 12.41 3.75 20161013 205600 12.57 3.79 20161013 205600 12.72 3.83 20161013 205600 12.88 3.88 20161013 205600 13.02 3.92 20161013 205600 13.19 3.96 20161013 205600 13.35 4.01 20161013 205600 13.50 4.05 20161013 205600 13.65 4.09 20161013 205600 13.78 4.14 20161013 205600 13.88 4.17 20161013 205600 14.00 4.21 20161013 205600 14.13 4.25 20161013 205600 14.23 4.29 20161013 205600 14.36 4.33 20161013 205600 14.48 4.37 20161013 205600 14.59 4.41 20161013 205600 14.71 4.45 20161013 205600 14.82 4.49 20161013 205600 14.91 4.53 20161013 205600 15.02 4.57 20161013 205600 15.13 4.62 20161013 205600 15.22 4.65 20161013 205600 15.33 4.70 20161013 205600 15.44 4.74 20161013 205600 15.53 4.78 20161013 205600 15.62 4.83 20161013 205600 15.70 4.87 20161013 205600 15.77 4.90 20161013 205600 15.86 4.95 20161013 205600 15.94 4.99 20161013 205600 16.01 5.03 20161013 205600 16.09 5.07 20161013 205600 16.17 5.11 20161013 205600 16.24 5.15 20161013 205600 16.33 5.20 20161013 205600 16.42 5.25 20161013 205600 16.50 5.30 20161013 205600 16.58 5.35 20161013 205600 16.67 5.40 20161013 205600 16.75 5.44 20161013 205600 16.84 5.49 20161013 205600 16.92 5.54 20161013 205600 17.00 5.58 20161013 205600 17.07 5.62 20161013 205600 17.15 5.65 20161013 205600 17.21 5.69 20161013 205600 17.28 5.73 20161013 205600 17.35 5.76 20161013 205600 17.41 5.80 20161013 205700 14.62 5.03 20161013 205700 14.71 5.07 20161013 205700 14.79 5.11 20161013 205700 14.87 5.15 20161013 205700 14.95 5.19 20161013 205700 15.04 5.24 20161013 205700 15.11 5.27 20161013 205700 15.20 5.31 20161013 205700 15.29 5.36 20161013 205700 15.36 5.39 20161013 205700 15.44 5.43 20161013 205700 15.52 5.47 20161013 205700 15.58 5.51 20161013 205700 15.66 5.55 20161013 205700 15.74 5.59 20161013 205700 15.81 5.63 20161013 205700 15.89 5.67 20161013 205700 15.97 5.72 20161013 205700 16.04 5.74 20161013 205700 16.12 5.76 20161013 205700 16.20 5.78 20161013 205700 16.27 5.80 20161013 205700 16.35 5.82 20161013 205700 16.43 5.84 20161013 205700 16.50 5.86 20161013 205700 16.58 5.87 20161013 205700 16.67 5.89 20161013 205700 16.72 5.91 20161013 205700 16.78 5.93 20161013 205700 16.84 5.95 20161013 205700 16.89 5.96 20161013 205700 16.95 5.98 20161013 205700 17.02 6.01 20161013 205700 17.07 6.02 20161013 205700 17.13 6.05 20161013 205700 17.19 6.07 20161013 205700 17.23 6.07 20161013 205700 17.28 6.09 20161013 205700 17.34 6.10 20161013 205700 17.38 6.11 20161013 205700 17.43 6.12 20161013 205700 17.48 6.13 20161013 205700 17.49 5.84 20161013 205700 17.53 6.14 20161013 205700 17.55 5.87 20161013 205700 17.58 6.15 20161013 205700 17.60 5.90 20161013 205700 17.61 5.93 20161013 205700 17.62 5.95 20161013 205700 17.62 6.15 20161013 205700 17.63 5.97 20161013 205700 17.63 6.14 20161013 205700 17.64 5.99 20161013 205700 17.64 6.13 20161013 205700 17.65 6.01 20161013 205700 17.65 6.12 20161013 205700 17.66 6.04 20161013 205700 17.66 6.11 20161013 205700 17.66 6.12 20161013 205700 17.67 6.06 20161013 205700 17.67 6.08 20161013 205700 17.67 6.09 20161013 205700 17.67 6.10 20161013 205800 10.02 3.03 20161013 205800 10.08 3.04 20161013 205800 10.20 3.06 20161013 205800 10.32 3.09 20161013 205800 10.47 3.12 20161013 205800 10.61 3.14 20161013 205800 10.73 3.16 20161013 205800 10.88 3.19 20161013 205800 11.03 3.22 20161013 205800 11.15 3.24 20161013 205800 11.31 3.27 20161013 205800 11.47 3.29 20161013 205800 11.63 3.32 20161013 205800 11.80 3.35 20161013 205800 11.98 3.38 20161013 205800 12.16 3.41 20161013 205800 12.32 3.44 20161013 205800 12.51 3.47 20161013 205800 12.70 3.50 20161013 205800 12.86 3.53 20161013 205800 12.99 3.63 20161013 205800 13.13 3.73 20161013 205800 13.25 3.82 20161013 205800 13.39 3.92 20161013 205800 13.53 4.02 20161013 205800 13.65 4.11 20161013 205800 13.79 4.21 20161013 205800 13.94 4.31 20161013 205800 14.05 4.38 20161013 205800 14.11 4.46 20161013 205800 14.17 4.54 20161013 205800 14.23 4.60 20161013 205800 14.29 4.68 20161013 205800 14.36 4.76 20161013 205800 14.41 4.82 20161013 205800 14.48 4.90 20161013 205800 14.55 4.98 20161013 205800 8.47 2.62 20161013 205800 8.63 2.63 20161013 205800 8.78 2.63 20161013 205800 8.86 2.65 20161013 205800 8.97 2.68 20161013 205800 9.08 2.71 20161013 205800 9.16 2.73 20161013 205800 9.26 2.75 20161013 205800 9.36 2.78 20161013 205800 9.43 2.80 20161013 205800 9.54 2.83 20161013 205800 9.61 2.85 20161013 205800 9.61 2.86 20161013 205800 9.61 2.87 20161013 205800 9.61 2.88 20161013 205800 9.62 2.89 20161013 205800 9.62 2.91 20161013 205800 9.64 2.92 20161013 205800 9.65 2.93 20161013 205800 9.65 2.94 20161013 205800 9.68 2.95 20161013 205800 9.72 2.96 20161013 205800 9.77 2.97 20161013 205800 9.82 2.99 20161013 205800 9.87 3.00 20161013 205800 9.92 3.01 20161013 205800 9.98 3.02 20161013 205900 13.32 3.81 20161013 205900 13.61 3.89 20161013 205900 14.07 4.00 20161013 205900 14.54 4.10 20161013 205900 4.71 2.04 20161013 205900 4.87 2.07 20161013 205900 5.00 2.09 20161013 205900 5.14 2.13 20161013 205900 5.28 2.16 20161013 205900 5.39 2.20 20161013 205900 5.52 2.24 20161013 205900 5.64 2.29 20161013 205900 5.74 2.33 20161013 205900 5.92 2.36 20161013 205900 6.12 2.40 20161013 205900 6.29 2.42 20161013 205900 6.49 2.45 20161013 205900 6.85 2.51 20161013 205900 7.04 2.55 20161013 205900 7.24 2.58 20161013 205900 7.44 2.62 20161013 205900 7.57 2.62 20161013 205900 7.72 2.62 20161013 205900 7.88 2.62 20161013 205900 8.02 2.62 20161013 205900 8.18 2.62 20161013 205900 8.34 2.62 20161013 210000 14.95 4.19 20161013 210000 15.21 4.56 20161013 210000 15.27 4.56 20161013 210000 15.34 4.56 20161013 210000 15.39 4.55 20161013 210000 15.41 4.30 20161013 210000 15.49 4.56 20161013 210000 15.56 4.55 20161013 210000 15.62 4.55 20161013 210000 15.67 4.57 20161013 210000 15.74 4.59 20161013 210000 15.75 4.39 20161013 210000 15.80 4.60 20161013 210000 15.85 4.61 20161013 210000 15.92 4.63 20161013 210000 15.99 4.65 20161013 210000 16.04 4.66 20161013 210000 16.12 4.67 20161013 210000 16.13 4.49 20161013 210000 16.18 4.70 20161013 210000 16.22 4.71 20161013 210000 16.26 4.74 20161013 210000 16.31 4.76 20161013 210000 16.35 4.78 20161013 210000 16.40 4.81 20161013 210000 16.44 4.57 20161013 210000 16.46 4.83 20161013 210000 16.50 4.85 20161013 210000 16.56 4.87 20161013 210000 16.61 4.90 20161013 210000 16.67 4.91 20161013 210000 16.69 4.64 20161013 210000 16.71 4.93 20161013 210000 16.77 4.94 20161013 210000 16.82 4.97 20161013 210000 16.83 4.68 20161013 210000 16.86 4.98 20161013 210000 16.92 5.00 20161013 210000 16.96 4.72 20161013 210000 16.97 5.02 20161013 210000 17.01 5.04 20161013 210000 17.08 5.05 20161013 210000 17.11 4.76 20161013 210000 17.16 5.05 20161013 210000 17.22 5.06 20161013 210000 17.26 4.81 20161013 210000 17.30 5.07 20161013 210000 17.37 5.07 20161013 210000 17.38 4.85 20161013 210000 17.43 5.08 20161013 210000 17.50 5.08 20161013 210000 17.51 4.89 20161013 210000 17.57 5.09 20161013 210000 17.63 5.10 20161013 210000 17.65 4.94 20161013 210000 17.65 5.08 20161013 210000 17.68 5.07 20161013 210000 17.70 5.06 20161013 210000 17.72 5.05 20161013 210000 17.74 5.04 20161013 210000 17.76 5.02 20161013 210000 17.77 4.98 20161013 210000 17.77 5.01 20161013 210000 17.80 5.00 20161013 210100 12.79 4.25 20161013 210100 12.94 4.31 20161013 210100 13.08 4.35 20161013 210100 13.24 4.41 20161013 210100 13.40 4.47 20161013 210100 13.53 4.52 20161013 210100 13.70 4.58 20161013 210100 13.87 4.64 20161013 210100 13.98 4.68 20161013 210100 14.10 4.73 20161013 210100 14.23 4.77 20161013 210100 14.33 4.81 20161013 210100 14.45 4.86 20161013 210100 14.57 4.91 20161013 210100 14.69 4.95 20161013 210100 14.73 4.72 20161013 210100 14.75 4.70 20161013 210100 14.75 4.74 20161013 210100 14.77 4.68 20161013 210100 14.78 4.76 20161013 210100 14.79 5.00 20161013 210100 14.80 4.66 20161013 210100 14.81 4.79 20161013 210100 14.83 4.81 20161013 210100 14.85 4.65 20161013 210100 14.86 4.84 20161013 210100 14.88 4.63 20161013 210100 14.90 4.86 20161013 210100 14.91 4.61 20161013 210100 14.91 5.04 20161013 210100 14.94 4.89 20161013 210100 14.95 4.59 20161013 210100 14.96 4.91 20161013 210100 14.97 5.06 20161013 210100 15.00 4.58 20161013 210100 15.00 4.94 20161013 210100 15.01 4.57 20161013 210100 15.01 5.08 20161013 210100 15.06 5.11 20161013 210100 15.07 4.56 20161013 210100 15.07 4.97 20161013 210100 15.11 5.13 20161013 210100 15.12 4.99 20161013 210100 15.13 4.56 20161013 210100 15.15 5.14 20161013 210100 15.16 5.01 20161013 210100 15.20 5.17 20161013 210100 15.22 5.04 20161013 210100 15.24 5.19 20161013 210100 15.28 5.21 20161013 210100 15.29 5.07 20161013 210100 15.32 5.22 20161013 210100 15.33 5.09 20161013 210100 15.34 5.22 20161013 210100 15.35 5.21 20161013 210100 15.37 5.20 20161013 210100 15.39 5.12 20161013 210100 15.39 5.20 20161013 210100 15.41 5.19 20161013 210100 15.42 5.18 20161013 210100 15.43 5.17 20161013 210100 15.45 5.15 20161013 210100 15.46 5.17 20161013 210200 10.01 3.26 20161013 210200 10.03 3.26 20161013 210200 10.07 3.27 20161013 210200 10.08 3.28 20161013 210200 10.10 3.28 20161013 210200 10.13 3.29 20161013 210200 10.14 3.30 20161013 210200 10.16 3.30 20161013 210200 10.18 3.31 20161013 210200 10.20 3.32 20161013 210200 10.22 3.32 20161013 210200 10.24 3.33 20161013 210200 10.27 3.34 20161013 210200 10.28 3.35 20161013 210200 10.30 3.35 20161013 210200 10.32 3.36 20161013 210200 10.33 3.37 20161013 210200 10.34 3.38 20161013 210200 10.36 3.39 20161013 210200 10.37 3.39 20161013 210200 10.39 3.40 20161013 210200 10.40 3.41 20161013 210200 10.43 3.42 20161013 210200 10.45 3.43 20161013 210200 10.47 3.43 20161013 210200 10.50 3.45 20161013 210200 10.52 3.45 20161013 210200 10.54 3.46 20161013 210200 10.57 3.47 20161013 210200 10.60 3.48 20161013 210200 10.61 3.49 20161013 210200 10.63 3.50 20161013 210200 10.64 3.51 20161013 210200 10.66 3.52 20161013 210200 10.67 3.53 20161013 210200 10.69 3.55 20161013 210200 10.70 3.55 20161013 210200 10.72 3.56 20161013 210200 10.74 3.58 20161013 210200 10.78 3.60 20161013 210200 10.83 3.62 20161013 210200 10.88 3.65 20161013 210200 10.92 3.66 20161013 210200 10.97 3.69 20161013 210200 11.02 3.71 20161013 210200 11.07 3.73 20161013 210200 11.11 3.75 20161013 210200 11.20 3.78 20161013 210200 11.37 3.83 20161013 210200 11.51 3.87 20161013 210200 11.68 3.92 20161013 210200 11.85 3.97 20161013 210200 11.99 4.01 20161013 210200 12.16 4.05 20161013 210200 12.33 4.10 20161013 210200 12.47 4.14 20161013 210200 12.63 4.19 20161013 210200 9.85 3.21 20161013 210200 9.85 3.22 20161013 210200 9.88 3.22 20161013 210200 9.91 3.23 20161013 210200 9.93 3.24 20161013 210200 9.95 3.24 20161013 210200 9.98 3.25 20161013 210300 10.00 2.61 20161013 210300 10.01 2.37 20161013 210300 10.01 2.60 20161013 210300 10.03 2.39 20161013 210300 10.03 2.41 20161013 210300 10.03 2.43 20161013 210300 10.03 2.44 20161013 210300 10.03 2.46 20161013 210300 10.03 2.58 20161013 210300 10.04 2.48 20161013 210300 10.04 2.49 20161013 210300 10.04 2.56 20161013 210300 10.05 2.51 20161013 210300 10.06 2.53 20161013 210300 10.06 2.55 20161013 210300 9.77 2.82 20161013 210300 9.77 2.83 20161013 210300 9.78 2.81 20161013 210300 9.78 3.13 20161013 210300 9.79 2.85 20161013 210300 9.79 3.14 20161013 210300 9.80 2.79 20161013 210300 9.80 2.86 20161013 210300 9.80 3.12 20161013 210300 9.80 3.15 20161013 210300 9.81 2.88 20161013 210300 9.82 2.77 20161013 210300 9.82 2.89 20161013 210300 9.82 3.11 20161013 210300 9.82 3.16 20161013 210300 9.82 3.17 20161013 210300 9.83 3.10 20161013 210300 9.84 2.76 20161013 210300 9.84 2.90 20161013 210300 9.84 3.18 20161013 210300 9.84 3.19 20161013 210300 9.85 2.92 20161013 210300 9.85 3.09 20161013 210300 9.85 3.20 20161013 210300 9.86 2.74 20161013 210300 9.86 3.08 20161013 210300 9.87 2.93 20161013 210300 9.88 2.94 20161013 210300 9.88 2.95 20161013 210300 9.88 2.97 20161013 210300 9.88 3.07 20161013 210300 9.89 2.73 20161013 210300 9.89 2.98 20161013 210300 9.89 2.99 20161013 210300 9.89 3.06 20161013 210300 9.90 3.00 20161013 210300 9.91 2.32 20161013 210300 9.91 2.71 20161013 210300 9.91 3.01 20161013 210300 9.91 3.02 20161013 210300 9.91 3.05 20161013 210300 9.92 3.03 20161013 210300 9.94 2.34 20161013 210300 9.94 2.70 20161013 210300 9.96 2.68 20161013 210300 9.97 2.36 20161013 210300 9.97 2.66 20161013 210300 9.98 2.65 20161013 210300 9.99 2.63 20161013 210400 7.47 2.11 20161013 210400 7.48 2.11 20161013 210400 7.50 2.11 20161013 210400 7.51 2.12 20161013 210400 7.53 2.11 20161013 210400 7.54 2.12 20161013 210400 7.55 2.11 20161013 210400 7.57 2.11 20161013 210400 7.57 2.13 20161013 210400 7.60 2.10 20161013 210400 7.61 2.13 20161013 210400 7.62 2.10 20161013 210400 7.64 2.10 20161013 210400 7.65 2.14 20161013 210400 7.68 2.10 20161013 210400 7.69 2.14 20161013 210400 7.72 2.15 20161013 210400 7.75 2.10 20161013 210400 7.77 2.15 20161013 210400 7.81 2.16 20161013 210400 7.83 2.11 20161013 210400 7.85 2.16 20161013 210400 7.87 2.07 20161013 210400 7.89 2.16 20161013 210400 7.94 2.08 20161013 210400 7.94 2.16 20161013 210400 7.95 2.11 20161013 210400 8.00 2.16 20161013 210400 8.03 2.09 20161013 210400 8.04 2.16 20161013 210400 8.05 2.12 20161013 210400 8.10 2.16 20161013 210400 8.12 2.11 20161013 210400 8.15 2.12 20161013 210400 8.16 2.16 20161013 210400 8.21 2.12 20161013 210400 8.22 2.16 20161013 210400 8.23 2.15 20161013 210400 8.24 2.12 20161013 210400 8.24 2.15 20161013 210400 8.25 2.15 20161013 210400 8.26 2.14 20161013 210400 8.27 2.14 20161013 210400 8.28 2.13 20161013 210400 8.28 2.14 20161013 210400 8.30 2.13 20161013 210400 8.34 2.13 20161013 210400 8.44 2.13 20161013 210400 8.53 2.14 20161013 210400 8.66 2.15 20161013 210400 8.81 2.16 20161013 210400 8.97 2.17 20161013 210400 9.08 2.18 20161013 210400 9.24 2.20 20161013 210400 9.39 2.21 20161013 210400 9.50 2.22 20161013 210400 9.67 2.23 20161013 210400 9.79 2.24 20161013 210400 9.80 2.26 20161013 210400 9.83 2.28 20161013 210400 9.85 2.29 20161013 210400 9.88 2.31 20161013 210500 1.47 1.66 20161013 210500 1.50 1.66 20161013 210500 1.50 1.67 20161013 210500 1.54 1.65 20161013 210500 1.61 1.65 20161013 210500 1.67 1.68 20161013 210500 1.68 1.64 20161013 210500 1.77 1.63 20161013 210500 1.85 1.68 20161013 210500 1.87 1.63 20161013 210500 1.98 1.62 20161013 210500 2.01 1.69 20161013 210500 2.19 1.69 20161013 210500 2.37 1.70 20161013 210500 2.42 1.60 20161013 210500 2.53 1.71 20161013 210500 2.57 1.60 20161013 210500 2.70 1.71 20161013 210500 2.75 1.59 20161013 210500 2.89 1.72 20161013 210500 2.93 1.58 20161013 210500 2.99 1.72 20161013 210500 3.01 1.73 20161013 210500 3.07 1.74 20161013 210500 3.11 1.57 20161013 210500 3.12 1.75 20161013 210500 3.17 1.75 20161013 210500 3.26 1.57 20161013 210500 3.26 1.76 20161013 210500 3.33 1.77 20161013 210500 3.41 1.78 20161013 210500 3.44 1.56 20161013 210500 3.50 1.78 20161013 210500 3.53 1.79 20161013 210500 3.57 1.80 20161013 210500 3.61 1.80 20161013 210500 3.69 1.81 20161013 210500 3.81 1.82 20161013 210500 3.93 1.82 20161013 210500 4.04 1.83 20161013 210500 4.22 1.84 20161013 210500 4.39 1.84 20161013 210500 4.50 1.85 20161013 210500 4.68 1.86 20161013 210500 4.85 1.87 20161013 210500 5.06 1.88 20161013 210500 5.22 1.89 20161013 210500 5.42 1.90 20161013 210500 5.66 1.91 20161013 210500 5.85 1.92 20161013 210500 6.08 1.93 20161013 210500 6.27 1.94 20161013 210500 6.44 1.96 20161013 210500 6.58 1.97 20161013 210500 6.77 1.98 20161013 210500 6.96 1.99 20161013 210500 7.11 2.00 20161013 210500 7.31 2.02 20161013 210500 7.50 2.03 20161013 210500 7.64 2.04 20161013 210500 7.71 2.05 20161013 210500 7.79 2.06 20161013 210600 2.00 0.93 20161013 210600 2.05 0.94 20161013 210600 2.09 0.94 20161013 210600 2.14 0.93 20161013 210600 2.41 0.94 20161013 210600 2.79 0.94 20161013 210600 3.36 0.95 20161013 210600 3.59 1.55 20161013 210600 3.67 1.55 20161013 210600 3.77 1.55 20161013 210600 3.86 1.54 20161013 210600 3.96 0.95 20161013 210600 3.97 1.54 20161013 210600 4.05 1.54 20161013 210600 4.16 1.54 20161013 210600 4.23 0.91 20161013 210600 4.27 1.53 20161013 210600 4.36 1.53 20161013 210600 4.40 0.91 20161013 210600 4.48 1.53 20161013 210600 4.57 0.92 20161013 210600 4.60 1.52 20161013 210600 4.62 0.95 20161013 210600 4.73 1.52 20161013 210600 4.78 0.93 20161013 210600 4.83 1.51 20161013 210600 4.95 1.51 20161013 210600 5.00 0.94 20161013 210600 5.08 1.50 20161013 210600 5.17 0.95 20161013 210600 5.18 1.50 20161013 210600 5.21 1.44 20161013 210600 5.22 1.43 20161013 210600 5.22 1.44 20161013 210600 5.23 0.94 20161013 210600 5.26 1.45 20161013 210600 5.27 1.46 20161013 210600 5.30 1.46 20161013 210600 5.30 1.49 20161013 210600 5.35 1.47 20161013 210600 5.39 1.48 20161013 210600 5.42 1.49 20161013 210600 5.44 0.95 20161013 210600 5.68 0.96 20161013 210700 1.09 1.04 20161013 210700 1.14 1.04 20161013 210700 1.17 1.03 20161013 210700 1.18 1.04 20161013 210700 1.22 1.04 20161013 210700 1.25 1.03 20161013 210700 1.28 1.03 20161013 210700 1.33 1.03 20161013 210700 1.34 1.03 20161013 210700 1.40 1.03 20161013 210700 1.43 1.02 20161013 210700 1.45 1.02 20161013 210700 1.52 1.02 20161013 210700 1.55 1.02 20161013 210700 1.58 1.01 20161013 210700 1.64 1.00 20161013 210700 1.68 1.01 20161013 210700 1.69 1.00 20161013 210700 1.76 0.98 20161013 210700 1.78 0.94 20161013 210700 1.78 0.95 20161013 210700 1.79 0.94 20161013 210700 1.79 0.95 20161013 210700 1.79 1.01 20161013 210700 1.80 0.93 20161013 210700 1.80 0.96 20161013 210700 1.81 0.93 20161013 210700 1.81 0.96 20161013 210700 1.81 1.01 20161013 210700 1.82 0.97 20161013 210700 1.82 0.98 20161013 210700 1.82 0.99 20161013 210700 1.82 1.00 20161013 210700 1.83 0.92 20161013 210700 1.84 0.97 20161013 210700 1.89 0.92 20161013 210700 1.90 0.97 20161013 210700 1.95 0.91 20161013 210700 1.99 0.95 20161013 210700 2.00 0.91 20161013 210700 2.06 0.90 20161013 210700 2.13 0.90 20161013 210700 2.20 0.89 20161013 210700 2.25 0.89 20161013 210700 2.33 0.88 20161013 210700 2.41 0.88 20161013 210700 2.48 0.88 20161013 210700 2.57 0.87 20161013 210700 2.66 0.87 20161013 210700 2.75 0.87 20161013 210700 2.82 0.87 20161013 210700 2.91 0.86 20161013 210700 3.00 0.86 20161013 210700 3.08 0.86 20161013 210700 3.18 0.86 20161013 210700 3.29 0.86 20161013 210700 3.40 0.85 20161013 210700 3.50 0.85 20161013 210800 3.61 0.85 20161013 210800 3.73 0.85 20161013 210800 3.85 0.84 20161013 210800 3.95 0.84 20161013 210800 4.07 0.84 20161013 210800 4.17 0.84 20161013 210800 4.27 0.84 20161013 210800 4.32 0.96 20161013 210800 4.34 0.95 20161013 210800 4.36 0.84 20161013 210800 4.39 0.96 20161013 210800 4.40 0.96 20161013 210800 4.46 0.84 20161013 210800 4.47 0.95 20161013 210800 4.52 0.96 20161013 210800 4.55 0.96 20161013 210800 4.56 0.84 20161013 210800 4.63 0.96 20161013 210800 4.64 0.96 20161013 210800 4.65 0.84 20161013 210800 4.75 0.96 20161013 210800 4.76 0.84 20161013 210800 4.79 0.96 20161013 210800 4.87 0.84 20161013 210800 4.88 0.96 20161013 210800 4.96 0.84 20161013 210800 4.98 0.97 20161013 210800 5.05 0.85 20161013 210800 5.15 0.85 20161013 210800 5.17 0.97 20161013 210800 5.25 0.85 20161013 210800 5.33 0.86 20161013 210800 5.35 0.97 20161013 210800 5.42 0.86 20161013 210800 5.52 0.87 20161013 210800 5.57 0.97 20161013 210800 5.61 0.87 20161013 210800 5.69 0.87 20161013 210800 5.73 0.97 20161013 210800 5.78 0.88 20161013 210800 5.82 0.98 20161013 210800 5.87 0.89 20161013 210800 5.93 0.98 20161013 210800 5.96 0.90 20161013 210800 6.03 0.90 20161013 210800 6.06 0.98 20161013 210800 6.12 0.91 20161013 210800 6.18 0.98 20161013 210800 6.20 0.92 20161013 210800 6.28 0.93 20161013 210800 6.30 0.98 20161013 210800 6.45 0.98 20161013 210800 6.49 0.95 20161013 210800 6.52 0.95 20161013 210800 6.56 0.96 20161013 210800 6.59 0.98 20161013 210800 6.60 0.96 20161013 210800 6.64 0.97 20161013 210800 6.68 0.97 20161013 210800 6.71 0.98 20161013 210800 6.75 0.98 20161013 210800 6.75 0.99 20161013 210900 3.86 0.91 20161013 210900 3.88 0.91 20161013 210900 3.90 0.91 20161013 210900 3.92 0.91 20161013 210900 3.94 0.91 20161013 210900 3.95 0.91 20161013 210900 4.04 0.91 20161013 210900 4.06 0.91 20161013 210900 4.09 0.91 20161013 210900 4.13 0.91 20161013 210900 4.16 0.91 20161013 210900 4.19 0.91 20161013 210900 4.22 0.91 20161013 210900 4.25 0.91 20161013 210900 4.29 0.91 20161013 210900 4.30 0.89 20161013 210900 4.30 0.90 20161013 210900 4.30 0.91 20161013 210900 4.31 0.90 20161013 210900 4.32 0.90 20161013 210900 4.33 0.89 20161013 210900 4.35 0.89 20161013 210900 4.38 0.89 20161013 210900 4.40 0.89 20161013 210900 4.42 0.89 20161013 210900 4.45 0.90 20161013 210900 4.48 0.90 20161013 210900 4.51 0.90 20161013 210900 4.54 0.90 20161013 210900 4.59 0.90 20161013 210900 4.64 0.91 20161013 210900 4.69 0.92 20161013 210900 4.74 0.92 20161013 210900 4.79 0.93 20161013 210900 4.84 0.93 20161013 210900 4.89 0.94 20161013 210900 4.94 0.95 20161013 210900 4.97 0.95 20161013 210900 4.98 0.95 20161013 210900 4.99 0.95 20161013 210900 5.01 0.95 20161013 210900 5.01 0.96 20161013 210900 5.03 0.95 20161013 210900 5.05 0.95 20161013 210900 5.08 0.95 20161013 210900 5.11 0.95 20161013 210900 5.13 0.96 20161013 211000 3.87 0.91 20161013 211000 3.88 0.91 20161013 211000 3.90 0.91 20161013 211000 3.91 0.90 20161013 211000 3.93 0.90 20161013 211000 3.94 0.90 20161013 211000 3.96 0.90 20161013 211000 3.98 0.90 20161013 211000 3.99 0.90 20161013 211000 4.00 0.90 20161013 211000 4.01 0.90 20161013 211000 4.02 0.90 20161013 211000 4.03 0.90 20161013 211000 4.04 0.90 20161013 211000 4.06 0.90 20161013 211000 4.07 0.90 20161013 211000 4.08 0.90 20161013 211000 4.11 0.90 20161013 211000 4.14 0.90 20161013 211000 4.17 0.90 20161013 211000 4.19 0.90 20161013 211000 4.22 0.90 20161013 211000 4.25 0.90 20161013 211000 4.27 0.90 20161013 211000 4.31 0.90 20161013 211000 4.33 0.90 20161013 211000 4.37 0.90 20161013 211000 4.41 0.90 20161013 211000 4.44 0.95 20161013 211000 4.45 0.90 20161013 211000 4.48 0.95 20161013 211000 4.50 0.91 20161013 211000 4.52 0.95 20161013 211000 4.54 0.91 20161013 211000 4.56 0.95 20161013 211000 4.57 0.91 20161013 211000 4.62 0.91 20161013 211000 4.62 0.95 20161013 211000 4.65 0.91 20161013 211000 4.68 0.95 20161013 211000 4.69 0.91 20161013 211000 4.72 0.92 20161013 211000 4.75 0.92 20161013 211000 4.75 0.95 20161013 211000 4.79 0.92 20161013 211000 4.80 0.95 20161013 211000 4.82 0.92 20161013 211000 4.86 0.92 20161013 211000 4.86 0.94 20161013 211000 4.89 0.92 20161013 211000 4.92 0.93 20161013 211000 4.92 0.94 20161013 211000 4.96 0.93 20161013 211000 4.98 0.93 20161013 211000 4.98 0.94 20161013 211000 4.99 0.93 20161013 211000 5.00 0.93 20161013 211000 5.01 0.94 20161013 211000 5.02 0.94 20161013 211000 5.03 0.94 20161013 211000 5.05 0.94 20161013 211000 5.06 0.94 20161013 211100 4.20 0.96 20161013 211100 4.23 0.96 20161013 211100 4.25 0.96 20161013 211100 4.27 0.96 20161013 211100 4.29 0.97 20161013 211100 4.31 0.96 20161013 211100 4.32 0.97 20161013 211100 4.36 0.97 20161013 211100 4.40 0.95 20161013 211100 4.41 0.97 20161013 211100 4.44 0.98 20161013 211100 4.47 0.98 20161013 211100 4.51 0.98 20161013 211100 4.55 0.98 20161013 211100 4.62 0.99 20161013 211100 4.69 0.99 20161013 211100 4.77 0.99 20161013 211100 4.83 0.99 20161013 211100 4.87 1.00 20161013 211100 4.95 1.00 20161013 211100 5.00 1.00 20161013 211100 5.07 1.01 20161013 211100 5.10 1.01 20161013 211100 5.14 1.01 20161013 211100 5.21 1.01 20161013 211100 5.24 1.01 20161013 211100 5.30 1.01 20161013 211100 5.33 1.02 20161013 211100 5.36 1.02 20161013 211100 5.41 1.02 20161013 211100 5.44 1.02 20161013 211100 5.45 1.03 20161013 211100 5.47 1.03 20161013 211100 5.49 1.02 20161013 211100 5.49 1.03 20161013 211100 5.50 1.02 20161013 211100 5.52 1.02 20161013 211100 5.53 1.02 20161013 211100 5.54 1.03 20161013 211100 5.55 1.03 20161013 211100 5.56 1.02 20161013 211100 5.57 1.02 20161013 211100 5.60 1.03 20161013 211100 5.61 1.02 20161013 211100 5.62 1.03 20161013 211100 5.64 1.03 20161013 211100 5.65 1.03 20161013 211100 5.66 1.03 20161013 211100 5.67 1.03 20161013 211100 5.68 1.03 20161013 211100 5.69 1.03 20161013 211100 5.71 1.03 20161013 211200 3.79 0.93 20161013 211200 3.82 0.93 20161013 211200 3.85 0.93 20161013 211200 3.88 0.93 20161013 211200 3.91 0.93 20161013 211200 3.95 0.93 20161013 211200 3.98 0.93 20161013 211200 4.01 0.93 20161013 211200 4.04 0.93 20161013 211200 4.09 0.94 20161013 211200 4.12 0.94 20161013 211200 4.16 0.94 20161013 211200 4.21 0.94 20161013 211200 4.24 0.94 20161013 211200 4.28 0.94 20161013 211200 4.33 0.94 20161013 211200 4.37 0.95 20161013 211200 4.41 0.95 20161013 211200 4.44 0.95 20161013 211200 4.47 0.95 20161013 211200 4.51 0.95 20161013 211200 4.54 0.96 20161013 211200 4.58 0.96 20161013 211200 4.62 0.96 20161013 211200 4.66 0.96 20161013 211200 4.70 0.97 20161013 211200 4.72 0.97 20161013 211200 4.76 0.97 20161013 211200 4.78 0.98 20161013 211200 4.81 0.98 20161013 211200 4.83 0.99 20161013 211200 4.87 0.99 20161013 211200 4.91 0.99 20161013 211200 4.93 1.00 20161013 211200 4.97 1.00 20161013 211200 4.99 1.00 20161013 211200 5.02 1.00 20161013 211200 5.06 1.00 20161013 211200 5.07 1.00 20161013 211200 5.11 1.00 20161013 211200 5.13 1.00 20161013 211200 5.17 1.00 20161013 211200 5.21 1.00 20161013 211200 5.22 1.00 20161013 211200 5.25 1.00 20161013 211200 5.26 1.00 20161013 211200 5.29 1.00 20161013 211200 5.33 1.01 20161013 211200 5.34 1.01 20161013 211200 5.37 1.01 20161013 211200 5.38 1.01 20161013 211200 5.41 1.01 20161013 211200 5.41 1.03 20161013 211200 5.42 1.02 20161013 211200 5.42 1.03 20161013 211200 5.42 1.04 20161013 211200 5.42 1.05 20161013 211200 5.43 1.01 20161013 211200 5.43 1.04 20161013 211200 5.44 1.04 20161013 211300 3.23 0.98 20161013 211300 3.23 0.99 20161013 211300 3.25 0.98 20161013 211300 3.25 0.99 20161013 211300 3.26 0.98 20161013 211300 3.28 0.98 20161013 211300 3.28 1.00 20161013 211300 3.29 0.97 20161013 211300 3.31 0.97 20161013 211300 3.32 1.00 20161013 211300 3.34 0.97 20161013 211300 3.35 0.97 20161013 211300 3.35 1.00 20161013 211300 3.35 1.09 20161013 211300 3.37 0.96 20161013 211300 3.38 0.95 20161013 211300 3.38 0.96 20161013 211300 3.38 1.01 20161013 211300 3.39 0.95 20161013 211300 3.40 0.95 20161013 211300 3.41 0.94 20161013 211300 3.41 1.01 20161013 211300 3.43 0.94 20161013 211300 3.45 1.02 20161013 211300 3.46 0.94 20161013 211300 3.48 1.09 20161013 211300 3.49 0.94 20161013 211300 3.49 1.02 20161013 211300 3.52 0.94 20161013 211300 3.52 1.02 20161013 211300 3.55 0.94 20161013 211300 3.57 1.03 20161013 211300 3.58 0.94 20161013 211300 3.58 1.08 20161013 211300 3.61 0.94 20161013 211300 3.61 1.03 20161013 211300 3.63 1.07 20161013 211300 3.64 0.94 20161013 211300 3.66 0.94 20161013 211300 3.66 1.04 20161013 211300 3.67 0.94 20161013 211300 3.67 1.07 20161013 211300 3.68 0.94 20161013 211300 3.69 0.94 20161013 211300 3.69 1.04 20161013 211300 3.71 0.94 20161013 211300 3.71 1.07 20161013 211300 3.72 0.93 20161013 211300 3.73 1.04 20161013 211300 3.74 0.93 20161013 211300 3.75 0.93 20161013 211300 3.76 1.06 20161013 211300 3.77 0.93 20161013 211300 3.77 1.05 20161013 211300 3.80 1.05 20161013 211300 3.80 1.06 20161013 211300 3.84 1.06 20161013 211400 1.81 1.26 20161013 211400 1.84 1.25 20161013 211400 1.86 1.25 20161013 211400 1.89 1.24 20161013 211400 1.98 1.24 20161013 211400 2.07 1.23 20161013 211400 2.09 1.17 20161013 211400 2.10 1.17 20161013 211400 2.10 1.23 20161013 211400 2.11 1.16 20161013 211400 2.11 1.17 20161013 211400 2.12 1.17 20161013 211400 2.13 1.16 20161013 211400 2.13 1.18 20161013 211400 2.14 1.16 20161013 211400 2.14 1.18 20161013 211400 2.14 1.23 20161013 211400 2.16 1.16 20161013 211400 2.16 1.18 20161013 211400 2.17 1.19 20161013 211400 2.18 1.16 20161013 211400 2.18 1.19 20161013 211400 2.19 1.15 20161013 211400 2.19 1.20 20161013 211400 2.19 1.23 20161013 211400 2.20 1.20 20161013 211400 2.21 1.15 20161013 211400 2.21 1.20 20161013 211400 2.21 1.21 20161013 211400 2.22 1.15 20161013 211400 2.22 1.21 20161013 211400 2.22 1.22 20161013 211400 2.23 1.22 20161013 211400 2.23 1.23 20161013 211400 2.27 1.15 20161013 211400 2.31 1.15 20161013 211400 2.35 1.15 20161013 211400 2.40 1.14 20161013 211400 2.45 1.14 20161013 211400 2.49 1.14 20161013 211400 2.54 1.14 20161013 211400 2.58 1.14 20161013 211400 2.62 1.13 20161013 211400 2.63 1.13 20161013 211400 2.64 1.12 20161013 211400 2.68 1.12 20161013 211400 2.77 1.11 20161013 211400 2.86 1.11 20161013 211400 2.93 1.10 20161013 211400 3.03 1.10 20161013 211400 3.14 1.10 20161013 211400 3.25 1.10 20161013 211500 1.79 1.28 20161013 211500 1.80 1.27 20161013 211500 1.81 1.28 20161013 211500 1.82 1.29 20161013 211500 1.86 1.28 20161013 211500 1.91 1.28 20161013 211500 1.95 1.28 20161013 211500 2.00 1.28 20161013 211500 2.05 1.27 20161013 211500 2.11 1.27 20161013 211500 2.18 1.27 20161013 211500 2.23 1.27 20161013 211500 2.32 1.27 20161013 211500 2.40 1.28 20161013 211500 2.50 1.29 20161013 211500 2.59 1.30 20161013 211500 2.68 1.31 20161013 211500 2.78 1.32 20161013 211500 2.87 1.33 20161013 211500 2.96 1.34 20161013 211500 3.07 1.35 20161013 211500 3.14 1.37 20161013 211500 3.22 1.38 20161013 211500 3.29 1.40 20161013 211500 3.38 1.41 20161013 211500 3.46 1.43 20161013 211500 3.52 1.44 20161013 211500 3.60 1.46 20161013 211500 3.68 1.48 20161013 211500 3.75 1.49 20161013 211500 3.80 1.49 20161013 211500 3.86 1.50 20161013 211500 3.92 1.51 20161013 211500 3.97 1.51 20161013 211500 4.02 1.52 20161013 211500 4.07 1.52 20161013 211500 4.13 1.53 20161013 211500 4.18 1.53 20161013 211500 4.22 1.54 20161013 211500 4.26 1.55 20161013 211500 4.30 1.56 20161013 211500 4.33 1.57 20161013 211500 4.37 1.58 20161013 211500 4.42 1.59 20161013 211500 4.46 1.59 20161013 211500 4.49 1.60 20161013 211500 4.53 1.61 20161013 211500 4.57 1.62 20161013 211500 4.61 1.63 20161013 211500 4.65 1.63 20161013 211500 4.69 1.64 20161013 211500 4.73 1.64 20161013 211500 4.78 1.65 20161013 211500 4.81 1.66 20161013 211500 4.86 1.66 20161013 211500 4.90 1.67 20161013 211500 4.92 1.68 20161013 211500 4.94 1.68 20161013 211500 4.96 1.69 20161013 211500 4.99 1.70 20161013 211500 5.01 1.70 20161013 211500 5.03 1.71 20161013 211500 5.05 1.72 20161013 211600 5.08 1.72 20161013 211600 5.10 1.73 20161013 211600 5.14 1.74 20161013 211600 5.18 1.74 20161013 211600 5.22 1.75 20161013 211600 5.25 1.76 20161013 211600 5.29 1.76 20161013 211600 5.33 1.77 20161013 211600 5.38 1.78 20161013 211600 5.41 1.78 20161013 211600 5.46 1.79 20161013 211600 5.51 1.80 20161013 211600 5.57 1.81 20161013 211600 5.62 1.81 20161013 211600 5.67 1.82 20161013 211600 5.73 1.83 20161013 211600 5.77 1.83 20161013 211600 5.83 1.84 20161013 211600 5.88 1.85 20161013 211600 5.95 1.86 20161013 211600 6.02 1.86 20161013 211600 6.09 1.87 20161013 211600 6.17 1.88 20161013 211600 6.25 1.89 20161013 211600 6.30 1.89 20161013 211600 6.38 1.90 20161013 211600 6.45 1.91 20161013 211600 6.53 1.92 20161013 211600 6.59 1.93 20161013 211600 6.67 1.94 20161013 211600 6.75 1.95 20161013 211600 6.83 1.96 20161013 211600 6.89 1.97 20161013 211600 6.98 1.98 20161013 211600 7.05 1.99 20161013 211600 7.12 2.00 20161013 211600 7.23 2.01 20161013 211600 7.35 2.02 20161013 211600 7.47 2.03 20161013 211600 7.57 2.04 20161013 211600 7.69 2.05 20161013 211600 7.82 2.06 20161013 211600 7.94 2.07 20161013 211600 8.04 2.08 20161013 211600 8.16 2.09 20161013 211600 8.23 2.10 20161013 211600 8.30 2.10 20161013 211600 8.36 2.11 20161013 211600 8.42 2.11 20161013 211600 8.49 2.12 20161013 211600 8.55 2.12 20161013 211600 8.61 2.13 20161013 211600 8.67 2.13 20161013 211600 8.74 2.14 20161013 211600 8.76 2.14 20161013 211600 8.79 2.14 20161013 211600 8.83 2.15 20161013 211600 8.86 2.15 20161013 211600 8.89 2.15 20161013 211600 8.92 2.16 20161013 211600 8.95 2.16 20161013 211600 8.99 2.16 20161013 211600 9.01 2.17 20161013 211700 8.51 2.06 20161013 211700 8.53 2.07 20161013 211700 8.56 2.07 20161013 211700 8.59 2.07 20161013 211700 8.62 2.08 20161013 211700 8.66 2.08 20161013 211700 8.71 2.09 20161013 211700 8.79 2.10 20161013 211700 8.83 2.10 20161013 211700 8.88 2.11 20161013 211700 8.93 2.11 20161013 211700 8.94 2.15 20161013 211700 8.96 2.12 20161013 211700 8.96 2.15 20161013 211700 8.97 2.15 20161013 211700 8.98 2.16 20161013 211700 8.99 2.16 20161013 211700 9.00 2.12 20161013 211700 9.00 2.15 20161013 211700 9.01 2.16 20161013 211700 9.02 2.16 20161013 211700 9.03 2.15 20161013 211700 9.03 2.16 20161013 211700 9.04 2.13 20161013 211700 9.04 2.17 20161013 211700 9.05 2.15 20161013 211700 9.05 2.16 20161013 211700 9.05 2.17 20161013 211700 9.07 2.13 20161013 211700 9.07 2.16 20161013 211700 9.07 2.17 20161013 211700 9.08 2.15 20161013 211700 9.08 2.17 20161013 211700 9.09 2.17 20161013 211700 9.10 2.13 20161013 211700 9.10 2.17 20161013 211700 9.11 2.15 20161013 211700 9.11 2.17 20161013 211700 9.12 2.17 20161013 211700 9.13 2.14 20161013 211700 9.13 2.17 20161013 211700 9.15 2.16 20161013 211700 9.16 2.14 20161013 211700 9.17 2.16 20161013 211700 9.19 2.15 20161013 211700 9.19 2.16 20161013 211700 9.20 2.16 20161013 211700 9.21 2.15 20161013 211700 9.21 2.16 20161013 211700 9.22 2.16 20161013 211700 9.23 2.16 20161013 211700 9.24 2.15 20161013 211800 7.85 1.88 20161013 211800 7.87 1.88 20161013 211800 7.88 1.88 20161013 211800 7.90 1.89 20161013 211800 7.93 1.89 20161013 211800 7.94 1.89 20161013 211800 7.96 1.90 20161013 211800 7.97 1.90 20161013 211800 7.98 1.91 20161013 211800 7.99 1.91 20161013 211800 8.00 1.92 20161013 211800 8.00 1.93 20161013 211800 8.03 1.93 20161013 211800 8.05 1.94 20161013 211800 8.08 1.94 20161013 211800 8.09 1.95 20161013 211800 8.12 1.95 20161013 211800 8.14 1.96 20161013 211800 8.16 1.96 20161013 211800 8.18 1.96 20161013 211800 8.22 1.97 20161013 211800 8.25 1.98 20161013 211800 8.31 1.98 20161013 211800 8.34 1.99 20161013 211800 8.37 2.05 20161013 211800 8.38 2.05 20161013 211800 8.39 1.99 20161013 211800 8.39 2.05 20161013 211800 8.40 2.05 20161013 211800 8.41 2.05 20161013 211800 8.43 2.05 20161013 211800 8.44 2.00 20161013 211800 8.45 2.05 20161013 211800 8.46 2.06 20161013 211800 8.48 2.01 20161013 211800 8.48 2.06 20161013 211800 8.49 2.06 20161013 211800 8.50 2.06 20161013 211800 8.51 2.06 20161013 211800 8.52 2.01 20161013 211800 8.53 2.05 20161013 211800 8.55 2.04 20161013 211800 8.57 2.02 20161013 211800 8.57 2.03 20161013 211800 8.58 2.03 20161013 211900 4.62 1.79 20161013 211900 4.64 1.79 20161013 211900 4.67 1.79 20161013 211900 4.72 1.79 20161013 211900 4.73 1.79 20161013 211900 4.76 1.79 20161013 211900 4.82 1.80 20161013 211900 4.83 1.79 20161013 211900 4.90 1.79 20161013 211900 4.94 1.80 20161013 211900 4.96 1.79 20161013 211900 4.98 1.79 20161013 211900 5.00 1.79 20161013 211900 5.03 1.79 20161013 211900 5.05 1.80 20161013 211900 5.06 1.79 20161013 211900 5.10 1.79 20161013 211900 5.15 1.79 20161013 211900 5.17 1.80 20161013 211900 5.21 1.79 20161013 211900 5.27 1.79 20161013 211900 5.28 1.81 20161013 211900 5.40 1.81 20161013 211900 5.53 1.81 20161013 211900 5.67 1.81 20161013 211900 5.78 1.82 20161013 211900 5.92 1.82 20161013 211900 6.07 1.82 20161013 211900 6.21 1.83 20161013 211900 6.32 1.83 20161013 211900 6.46 1.83 20161013 211900 6.60 1.84 20161013 211900 6.72 1.84 20161013 211900 6.82 1.84 20161013 211900 6.87 1.84 20161013 211900 6.93 1.84 20161013 211900 6.97 1.84 20161013 211900 7.03 1.84 20161013 211900 7.08 1.84 20161013 211900 7.14 1.84 20161013 211900 7.19 1.84 20161013 211900 7.25 1.84 20161013 211900 7.29 1.84 20161013 211900 7.33 1.84 20161013 211900 7.37 1.84 20161013 211900 7.40 1.84 20161013 211900 7.44 1.85 20161013 211900 7.48 1.85 20161013 211900 7.52 1.85 20161013 211900 7.56 1.85 20161013 211900 7.59 1.85 20161013 211900 7.61 1.85 20161013 211900 7.64 1.86 20161013 211900 7.66 1.86 20161013 211900 7.68 1.86 20161013 211900 7.70 1.86 20161013 211900 7.73 1.86 20161013 211900 7.76 1.86 20161013 211900 7.78 1.86 20161013 211900 7.80 1.87 20161013 211900 7.82 1.87 20161013 211900 7.83 1.87 20161013 212000 3.21 1.89 20161013 212000 3.29 1.89 20161013 212000 3.30 1.89 20161013 212000 3.57 1.89 20161013 212000 3.60 1.89 20161013 212000 4.01 1.89 20161013 212000 4.05 1.89 20161013 212000 4.47 1.88 20161013 212000 4.50 1.90 20161013 212000 4.91 1.88 20161013 212000 4.96 1.90 20161013 212000 5.04 1.88 20161013 212000 5.17 1.89 20161013 212000 5.27 1.89 20161013 212000 5.31 1.79 20161013 212000 5.33 1.80 20161013 212000 5.36 1.80 20161013 212000 5.38 1.80 20161013 212000 5.40 1.89 20161013 212000 5.42 1.80 20161013 212000 5.43 1.91 20161013 212000 5.47 1.81 20161013 212000 5.52 1.81 20161013 212000 5.52 1.89 20161013 212000 5.57 1.81 20161013 212000 5.62 1.89 20161013 212000 5.63 1.81 20161013 212000 5.66 1.82 20161013 212000 5.67 1.82 20161013 212000 5.69 1.83 20161013 212000 5.72 1.83 20161013 212000 5.74 1.84 20161013 212000 5.75 1.89 20161013 212000 5.77 1.84 20161013 212000 5.81 1.85 20161013 212000 5.85 1.85 20161013 212000 5.87 1.89 20161013 212000 5.88 1.86 20161013 212000 5.88 1.87 20161013 212000 5.88 1.88 20161013 212000 5.89 1.88 20161013 212000 5.89 1.89 20161013 212000 5.90 1.89 20161013 212000 5.95 1.92 20161013 212000 6.41 1.93 20161013 212000 7.00 1.94 20161013 212000 7.60 1.95 20161013 212000 8.22 1.96 20161013 212000 8.48 1.91 20161013 212000 8.51 1.92 20161013 212000 8.53 1.92 20161013 212000 8.60 1.93 20161013 212000 8.69 1.93 20161013 212000 8.76 1.97 20161013 212000 8.78 1.94 20161013 212000 8.86 1.94 20161013 212000 8.95 1.95 20161013 212000 9.04 1.96 20161013 212000 9.13 1.96 20161013 212000 9.20 1.97 20161013 212000 9.28 1.97 20161013 212100 5.11 1.63 20161013 212100 5.23 1.63 20161013 212100 5.35 1.63 20161013 212100 5.46 1.63 20161013 212100 5.58 1.63 20161013 212100 5.71 1.63 20161013 212100 5.85 1.64 20161013 212100 5.97 1.64 20161013 212100 6.10 1.65 20161013 212100 6.24 1.65 20161013 212100 6.38 1.66 20161013 212100 6.50 1.66 20161013 212100 6.64 1.66 20161013 212100 6.77 1.67 20161013 212100 6.85 1.67 20161013 212100 6.95 1.68 20161013 212100 7.05 1.69 20161013 212100 7.15 1.70 20161013 212100 7.23 1.70 20161013 212100 7.32 1.71 20161013 212100 7.42 1.71 20161013 212100 7.51 1.72 20161013 212100 7.58 1.73 20161013 212100 7.62 1.73 20161013 212100 7.67 1.74 20161013 212100 7.72 1.75 20161013 212100 7.77 1.76 20161013 212100 7.82 1.76 20161013 212100 7.89 1.77 20161013 212100 7.94 1.78 20161013 212100 8.01 1.78 20161013 212100 8.05 1.79 20161013 212100 8.07 1.79 20161013 212100 8.09 1.80 20161013 212100 8.11 1.81 20161013 212100 8.13 1.81 20161013 212100 8.14 1.82 20161013 212100 8.16 1.82 20161013 212100 8.18 1.83 20161013 212100 8.20 1.83 20161013 212100 8.23 1.84 20161013 212100 8.28 1.84 20161013 212100 8.32 1.85 20161013 212100 8.32 1.89 20161013 212100 8.34 1.89 20161013 212100 8.34 1.90 20161013 212100 8.35 1.85 20161013 212100 8.37 1.89 20161013 212100 8.37 1.90 20161013 212100 8.40 1.86 20161013 212100 8.40 1.89 20161013 212100 8.40 1.90 20161013 212100 8.43 1.89 20161013 212100 8.43 1.91 20161013 212100 8.44 1.87 20161013 212100 8.45 1.91 20161013 212100 8.46 1.89 20161013 212100 8.48 1.87 20161013 212100 8.49 1.89 20161013 212100 8.51 1.89 20161013 212100 8.52 1.88 20161013 212100 8.54 1.88 20161013 212100 8.57 1.88 20161013 212200 1.20 1.85 20161013 212200 1.29 1.87 20161013 212200 1.30 1.84 20161013 212200 1.48 1.88 20161013 212200 1.49 1.83 20161013 212200 1.80 1.89 20161013 212200 1.82 1.81 20161013 212200 2.01 1.81 20161013 212200 2.17 1.80 20161013 212200 2.17 1.91 20161013 212200 2.26 1.71 20161013 212200 2.30 1.72 20161013 212200 2.30 1.79 20161013 212200 2.31 1.71 20161013 212200 2.37 1.70 20161013 212200 2.38 1.72 20161013 212200 2.41 1.70 20161013 212200 2.46 1.78 20161013 212200 2.47 1.70 20161013 212200 2.49 1.72 20161013 212200 2.53 1.69 20161013 212200 2.57 1.65 20161013 212200 2.58 1.69 20161013 212200 2.59 1.65 20161013 212200 2.60 1.66 20161013 212200 2.60 1.73 20161013 212200 2.61 1.65 20161013 212200 2.61 1.66 20161013 212200 2.62 1.78 20161013 212200 2.63 1.66 20161013 212200 2.64 1.68 20161013 212200 2.65 1.67 20161013 212200 2.67 1.67 20161013 212200 2.68 1.64 20161013 212200 2.69 1.67 20161013 212200 2.70 1.73 20161013 212200 2.71 1.68 20161013 212200 2.72 1.68 20161013 212200 2.74 1.64 20161013 212200 2.76 1.77 20161013 212200 2.79 1.64 20161013 212200 2.82 1.73 20161013 212200 2.87 1.64 20161013 212200 2.92 1.76 20161013 212200 2.95 1.74 20161013 212200 2.96 1.64 20161013 212200 3.03 1.63 20161013 212200 3.08 1.74 20161013 212200 3.08 1.75 20161013 212200 3.13 1.63 20161013 212200 3.19 1.75 20161013 212200 3.24 1.63 20161013 212200 3.40 1.63 20161013 212200 3.54 1.63 20161013 212200 3.71 1.63 20161013 212200 3.88 1.63 20161013 212200 4.05 1.63 20161013 212200 4.19 1.63 20161013 212200 4.37 1.62 20161013 212200 4.55 1.62 20161013 212200 4.67 1.62 20161013 212200 4.79 1.62 20161013 212200 4.90 1.63 20161013 212200 5.02 1.63 20161013 212300 2.57 1.92 20161013 212300 2.81 1.94 20161013 212300 2.92 1.95 20161013 212300 3.03 1.97 20161013 212300 3.13 1.99 20161013 212300 3.25 2.01 20161013 212300 3.37 2.03 20161013 212300 3.44 2.23 20161013 212300 3.48 2.21 20161013 212300 3.50 2.04 20161013 212300 3.52 2.19 20161013 212300 3.55 2.18 20161013 212300 3.58 2.16 20161013 212300 3.61 2.06 20161013 212300 3.62 2.14 20161013 212300 3.66 2.24 20161013 212300 3.67 2.13 20161013 212300 3.70 2.11 20161013 212300 3.73 2.08 20161013 212300 3.75 2.09 20161013 212300 3.93 2.26 20161013 212300 4.21 2.28 20161013 212300 4.45 2.29 20161013 212300 4.74 2.31 20161013 212300 5.05 2.33 20161013 212300 5.36 2.34 20161013 212300 5.62 2.36 20161013 212300 5.92 2.37 20161013 212300 6.18 2.39 20161013 212300 6.40 2.40 20161013 212300 6.66 2.41 20161013 212300 6.92 2.43 20161013 212300 7.17 2.45 20161013 212300 7.39 2.46 20161013 212300 7.65 2.47 20161013 212300 7.90 2.49 20161013 212300 7.93 2.52 20161013 212300 7.94 2.51 20161013 212300 7.94 2.52 20161013 212300 7.95 2.51 20161013 212300 7.95 2.53 20161013 212300 7.97 2.50 20161013 212300 7.98 2.53 20161013 212300 7.99 2.50 20161013 212300 8.00 2.53 20161013 212300 8.02 2.50 20161013 212300 8.03 2.53 20161013 212300 8.06 2.53 20161013 212300 8.09 2.54 20161013 212300 8.12 2.54 20161013 212300 8.15 2.54 20161013 212300 8.18 2.54 20161013 212300 8.22 2.54 20161013 212300 8.26 2.54 20161013 212300 8.29 2.54 20161013 212300 8.32 2.54 20161013 212300 8.35 2.54 20161013 212300 8.37 2.54 20161013 212300 8.40 2.54 20161013 212300 8.42 2.55 20161013 212300 8.44 2.55 20161013 212300 8.46 2.55 20161013 212400 8.49 2.54 20161013 212400 8.53 2.55 20161013 212400 8.56 2.55 20161013 212400 8.59 2.54 20161013 212400 8.62 2.53 20161013 212400 8.62 2.54 20161013 212400 8.63 2.53 20161013 212400 8.65 2.53 20161013 212400 8.65 2.54 20161013 212400 8.67 2.53 20161013 212400 8.68 2.54 20161013 212400 8.69 2.53 20161013 212400 8.69 2.55 20161013 212400 8.71 2.53 20161013 212400 8.72 2.54 20161013 212400 8.73 2.53 20161013 212400 8.74 2.54 20161013 212400 8.75 2.53 20161013 212400 8.75 2.54 20161013 212400 8.75 2.55 20161013 212400 8.76 2.53 20161013 212400 8.77 2.53 20161013 212400 8.78 2.53 20161013 212400 8.78 2.56 20161013 212400 8.79 2.53 20161013 212400 8.81 2.56 20161013 212400 8.85 2.56 20161013 212400 8.88 2.57 20161013 212400 8.91 2.57 20161013 212400 8.95 2.58 20161013 212400 8.99 2.58 20161013 212400 9.02 2.59 20161013 212400 9.05 2.59 20161013 212400 9.08 2.60 20161013 212400 9.11 2.60 20161013 212400 9.11 2.61 20161013 212400 9.14 2.60 20161013 212400 9.14 2.61 20161013 212400 9.17 2.61 20161013 212400 9.18 2.61 20161013 212400 9.20 2.61 20161013 212400 9.22 2.61 20161013 212400 9.23 2.61 20161013 212400 9.24 2.61 20161013 212400 9.25 2.62 20161013 212400 9.26 2.62 20161013 212400 9.27 2.61 20161013 212400 9.28 2.61 20161013 212400 9.28 2.62 20161013 212400 9.29 2.62 20161013 212400 9.30 2.62 20161013 212400 9.31 2.62 20161013 212400 9.32 2.62 20161013 212400 9.34 2.62 20161013 212400 9.37 2.62 20161013 212500 10.03 2.64 20161013 212500 10.09 2.63 20161013 212500 10.15 2.63 20161013 212500 10.21 2.63 20161013 212500 10.23 2.04 20161013 212500 10.26 2.63 20161013 212500 10.33 2.63 20161013 212500 10.39 2.63 20161013 212500 10.44 2.63 20161013 212500 10.49 2.09 20161013 212500 10.52 2.63 20161013 212500 10.60 2.63 20161013 212500 10.61 2.13 20161013 212500 10.68 2.16 20161013 212500 10.69 2.62 20161013 212500 10.75 2.19 20161013 212500 10.77 2.63 20161013 212500 10.81 2.22 20161013 212500 10.85 2.63 20161013 212500 10.86 2.24 20161013 212500 10.93 2.27 20161013 212500 10.93 2.62 20161013 212500 10.99 2.30 20161013 212500 11.00 2.62 20161013 212500 11.04 2.32 20161013 212500 11.08 2.62 20161013 212500 11.11 2.35 20161013 212500 11.13 2.62 20161013 212500 11.15 2.38 20161013 212500 11.17 2.61 20161013 212500 11.19 2.40 20161013 212500 11.22 2.60 20161013 212500 11.23 2.42 20161013 212500 11.26 2.59 20161013 212500 11.27 2.44 20161013 212500 11.31 2.58 20161013 212500 11.32 2.47 20161013 212500 11.35 2.58 20161013 212500 11.36 2.49 20161013 212500 11.39 2.57 20161013 212500 11.41 2.51 20161013 212500 11.44 2.56 20161013 212500 11.46 2.53 20161013 212500 11.50 2.56 20161013 212500 6.70 1.40 20161013 212500 7.01 1.45 20161013 212500 7.26 1.49 20161013 212500 7.54 1.53 20161013 212500 7.84 1.58 20161013 212500 8.09 1.63 20161013 212500 8.39 1.68 20161013 212500 8.67 1.73 20161013 212500 8.96 1.79 20161013 212500 9.20 1.83 20161013 212500 9.44 2.62 20161013 212500 9.47 1.89 20161013 212500 9.55 2.62 20161013 212500 9.64 2.63 20161013 212500 9.73 1.94 20161013 212500 9.73 2.63 20161013 212500 9.81 2.63 20161013 212500 9.90 2.64 20161013 212500 9.96 1.98 20161013 212500 9.98 2.64 20161013 212600 5.35 0.87 20161013 212600 5.42 0.88 20161013 212600 5.48 0.89 20161013 212600 5.54 0.90 20161013 212600 5.61 0.91 20161013 212600 5.69 0.92 20161013 212600 5.75 0.93 20161013 212600 5.83 0.95 20161013 212600 5.92 0.96 20161013 212600 5.95 0.96 20161013 212600 6.02 0.97 20161013 212600 6.10 0.98 20161013 212600 6.19 0.99 20161013 212600 6.28 1.00 20161013 212600 6.38 1.35 20161013 212600 6.39 1.01 20161013 212600 6.52 1.03 20161013 212600 6.64 1.04 20161013 212600 6.77 1.05 20161013 212600 6.84 1.06 20161013 212600 6.91 1.07 20161013 212600 6.99 1.08 20161013 212600 7.07 1.09 20161013 212600 7.16 1.10 20161013 212600 7.24 1.11 20161013 212600 7.31 1.17 20161013 212600 7.31 1.22 20161013 212600 7.34 1.13 20161013 212600 7.35 1.17 20161013 212600 7.36 1.17 20161013 212600 7.39 1.17 20161013 212600 7.42 1.17 20161013 212600 7.42 1.18 20161013 212600 7.44 1.14 20161013 212600 7.45 1.16 20161013 212600 7.46 1.16 20161013 212600 7.47 1.16 20161013 212600 7.50 1.15 20161013 212600 7.52 1.18 20161013 212600 7.62 1.19 20161013 212600 7.62 1.22 20161013 212600 7.72 1.19 20161013 212600 7.82 1.19 20161013 212600 7.94 1.20 20161013 212600 7.94 1.22 20161013 212700 2.17 0.64 20161013 212700 2.24 0.64 20161013 212700 2.27 0.66 20161013 212700 2.31 0.64 20161013 212700 2.31 0.68 20161013 212700 2.35 0.70 20161013 212700 2.39 0.71 20161013 212700 2.42 0.73 20161013 212700 2.46 0.75 20161013 212700 2.49 0.77 20161013 212700 2.51 0.64 20161013 212700 2.51 0.78 20161013 212700 2.64 0.81 20161013 212700 2.85 0.64 20161013 212700 2.85 0.84 20161013 212700 3.16 0.87 20161013 212700 3.19 0.64 20161013 212700 3.51 0.91 20161013 212700 3.54 0.64 20161013 212700 3.83 0.93 20161013 212700 3.99 0.64 20161013 212700 4.13 0.62 20161013 212700 4.13 0.63 20161013 212700 4.15 0.64 20161013 212700 4.18 0.61 20161013 212700 4.19 0.65 20161013 212700 4.21 0.61 20161013 212700 4.23 0.96 20161013 212700 4.26 0.61 20161013 212700 4.31 0.60 20161013 212700 4.33 0.69 20161013 212700 4.38 0.60 20161013 212700 4.44 0.61 20161013 212700 4.47 0.62 20161013 212700 4.52 0.64 20161013 212700 4.65 1.00 20161013 212700 5.08 1.03 20161013 212700 5.31 1.20 20161013 212700 5.34 1.17 20161013 212700 5.34 1.19 20161013 212700 5.34 1.20 20161013 212700 5.35 1.16 20161013 212700 5.36 1.14 20161013 212700 5.37 1.12 20161013 212700 5.39 1.11 20161013 212700 5.41 1.05 20161013 212700 5.42 1.09 20161013 212700 5.45 1.07 20161013 212800 4.78 0.98 20161013 212800 4.81 1.00 20161013 212800 4.83 0.96 20161013 212800 4.83 1.02 20161013 212800 4.86 1.04 20161013 212800 4.90 1.06 20161013 212800 4.94 0.94 20161013 212800 4.95 1.08 20161013 212800 5.00 1.10 20161013 212800 5.03 0.75 20161013 212800 5.03 0.92 20161013 212800 5.04 1.11 20161013 212800 5.10 1.13 20161013 212800 5.12 1.14 20161013 212800 5.14 0.90 20161013 212800 5.14 1.15 20161013 212800 5.15 1.16 20161013 212800 5.17 1.17 20161013 212800 5.20 1.17 20161013 212800 5.23 1.18 20161013 212800 5.26 0.88 20161013 212800 5.27 1.19 20161013 212800 5.37 0.86 20161013 212800 5.45 0.78 20161013 212800 5.47 0.84 20161013 212800 5.59 0.82 20161013 212800 5.72 0.80 20161013 214200 3.36 2.44 20161013 214200 3.85 2.43 20161013 214200 4.51 2.42 20161013 214200 5.21 2.42 20161013 214200 5.81 2.41 20161013 214200 6.58 2.40 20161013 214200 7.38 2.39 20161013 214200 7.50 2.38 20161013 214200 7.65 2.37 20161013 214200 7.83 2.36 20161013 214200 7.97 2.35 20161013 214200 8.16 2.34 20161013 214200 8.35 2.33 20161013 214200 8.51 2.32 20161013 214200 8.73 2.31 20161013 214200 8.93 2.30 20161013 214200 8.95 2.28 20161013 214200 8.98 2.26 20161013 214200 9.00 2.24 20161013 214200 9.03 2.22 20161013 214200 9.06 2.20 20161013 214200 9.10 2.18 20161013 214200 9.13 2.16 20161013 214200 9.16 2.14 20161013 214200 9.19 2.12 20161013 214300 8.75 1.38 20161013 214300 8.86 1.43 20161013 214300 8.96 1.48 20161013 214300 9.05 1.52 20161013 214300 9.15 1.57 20161013 214300 9.21 2.09 20161013 214300 9.22 1.61 20161013 214300 9.22 2.07 20161013 214300 9.24 1.64 20161013 214300 9.24 2.04 20161013 214300 9.26 2.01 20161013 214300 9.27 1.68 20161013 214300 9.27 1.99 20161013 214300 9.28 1.71 20161013 214300 9.28 1.74 20161013 214300 9.28 1.96 20161013 214300 9.29 1.78 20161013 214300 9.29 1.81 20161013 214300 9.29 1.91 20161013 214300 9.29 1.93 20161013 214300 9.30 1.84 20161013 214300 9.30 1.88 20161013 214400 10.58 4.31 20161013 214400 11.09 4.33 20161013 214400 11.51 4.35 20161013 214400 11.91 4.37 20161013 214400 12.17 4.39 20161013 214400 12.39 4.40 20161013 214400 12.63 4.42 20161013 214400 12.90 4.44 20161013 214400 13.08 4.45 20161013 214400 13.28 4.47 20161013 214400 13.50 4.48 20161013 214400 13.64 4.50 20161013 214400 13.75 4.51 20161013 214400 13.84 4.53 20161013 214400 13.92 4.54 20161013 214400 13.98 4.55 20161013 214400 14.05 4.56 20161013 214400 14.11 4.57 20161013 214400 14.16 4.58 20161013 214400 14.21 4.59 20161013 214400 14.25 4.60 20161013 214400 14.29 4.59 20161013 214400 14.33 4.57 20161013 214400 14.37 4.56 20161013 214400 14.39 4.55 20161013 214400 14.43 4.53 20161013 214400 14.45 4.51 20161013 214400 14.48 4.49 20161013 214400 14.51 4.47 20161013 214400 3.81 4.09 20161013 214400 3.85 4.08 20161013 214400 4.08 4.11 20161013 214400 4.19 4.06 20161013 214400 4.67 4.12 20161013 214400 4.74 4.05 20161013 214400 5.34 4.14 20161013 214400 5.42 4.03 20161013 214400 5.70 4.02 20161013 214400 5.92 4.01 20161013 214400 6.16 4.00 20161013 214400 6.35 4.16 20161013 214400 6.37 3.99 20161013 214400 6.66 3.98 20161013 214400 7.12 4.18 20161013 214400 7.65 4.20 20161013 214400 8.36 4.23 20161013 214400 8.94 4.25 20161013 214400 9.42 4.27 20161013 214400 9.97 4.28 20161013 214500 6.92 3.97 20161013 214500 7.16 3.96 20161013 214500 7.44 3.95 20161013 214500 7.72 3.66 20161013 214500 7.73 3.66 20161013 214500 7.73 3.94 20161013 214500 7.74 3.66 20161013 214500 7.75 3.66 20161013 214500 7.76 3.66 20161013 214500 7.77 3.66 20161013 214500 7.79 3.66 20161013 214500 7.82 3.66 20161013 214500 7.84 3.66 20161013 214500 7.86 3.66 20161013 214500 7.88 3.66 20161013 214500 7.88 3.93 20161013 214500 7.91 3.67 20161013 214500 7.93 3.67 20161013 214500 7.96 3.67 20161013 214500 7.98 3.67 20161013 214500 8.01 3.68 20161013 214500 8.04 3.68 20161013 214500 8.04 3.92 20161013 214500 8.08 3.68 20161013 214500 8.12 3.69 20161013 214500 8.15 3.69 20161013 214500 8.18 3.70 20161013 214500 8.21 3.70 20161013 214500 8.21 3.91 20161013 214500 8.24 3.71 20161013 214500 8.27 3.71 20161013 214500 8.30 3.72 20161013 214500 8.34 3.72 20161013 214500 8.35 3.72 20161013 214500 8.35 3.76 20161013 214500 8.36 3.73 20161013 214500 8.36 3.76 20161013 214500 8.37 3.73 20161013 214500 8.37 3.74 20161013 214500 8.38 3.74 20161013 214500 8.38 3.75 20161013 214500 8.38 3.77 20161013 214500 8.38 3.90 20161013 214500 8.39 3.75 20161013 214500 8.39 3.77 20161013 214500 8.41 3.77 20161013 214500 8.44 3.78 20161013 214500 8.48 3.78 20161013 214500 8.52 3.89 20161013 214500 8.55 3.79 20161013 214500 8.64 3.80 20161013 214500 8.67 3.88 20161013 214500 8.71 3.81 20161013 214500 8.77 3.81 20161013 214500 8.82 3.87 20161013 214500 8.83 3.82 20161013 214500 8.90 3.83 20161013 214500 8.94 3.86 20161013 214500 8.96 3.84 20161013 214500 9.04 3.85 20161013 214600 10.02 3.91 20161013 214600 10.11 3.91 20161013 214600 10.19 3.92 20161013 214600 10.28 3.93 20161013 214600 10.36 3.94 20161013 214600 10.43 3.95 20161013 214600 10.51 3.96 20161013 214600 10.59 3.97 20161013 214600 10.68 3.98 20161013 214600 10.74 3.98 20161013 214600 10.83 3.99 20161013 214600 10.91 4.00 20161013 214600 10.98 4.01 20161013 214600 11.06 4.02 20161013 214600 11.14 4.02 20161013 214600 11.21 4.03 20161013 214600 11.29 4.04 20161013 214600 11.38 4.05 20161013 214600 11.46 4.05 20161013 214600 11.54 4.06 20161013 214600 11.63 4.07 20161013 214600 11.72 4.08 20161013 214600 7.71 3.66 20161013 214600 7.73 3.66 20161013 214600 7.76 3.66 20161013 214600 7.79 3.67 20161013 214600 7.83 3.67 20161013 214600 7.87 3.67 20161013 214600 7.91 3.67 20161013 214600 7.95 3.68 20161013 214600 7.99 3.68 20161013 214600 8.03 3.69 20161013 214600 8.07 3.69 20161013 214600 8.11 3.69 20161013 214600 8.15 3.70 20161013 214600 8.19 3.70 20161013 214600 8.24 3.71 20161013 214600 8.30 3.71 20161013 214600 8.34 3.71 20161013 214600 8.40 3.72 20161013 214600 8.46 3.72 20161013 214600 8.52 3.73 20161013 214600 8.59 3.74 20161013 214600 8.66 3.75 20161013 214600 8.73 3.75 20161013 214600 8.79 3.76 20161013 214600 8.86 3.77 20161013 214600 8.93 3.78 20161013 214600 8.99 3.78 20161013 214600 9.06 3.79 20161013 214600 9.12 3.80 20161013 214600 9.19 3.81 20161013 214600 9.24 3.81 20161013 214600 9.30 3.82 20161013 214600 9.37 3.83 20161013 214600 9.42 3.84 20161013 214600 9.48 3.84 20161013 214600 9.54 3.85 20161013 214600 9.60 3.86 20161013 214600 9.69 3.87 20161013 214600 9.78 3.88 20161013 214600 9.86 3.89 20161013 214600 9.94 3.90 20161013 214700 11.80 4.08 20161013 214700 11.90 4.09 20161013 214700 12.00 4.09 20161013 214700 12.10 4.10 20161013 214700 12.18 4.10 20161013 214700 12.27 4.11 20161013 214700 12.36 4.11 20161013 214700 12.37 3.90 20161013 214700 12.38 3.91 20161013 214700 12.39 3.92 20161013 214700 12.40 3.92 20161013 214700 12.42 3.93 20161013 214700 12.43 3.94 20161013 214700 12.43 4.11 20161013 214700 12.44 3.94 20161013 214700 12.46 3.95 20161013 214700 12.48 3.96 20161013 214700 12.49 3.96 20161013 214700 12.50 4.12 20161013 214700 12.51 3.97 20161013 214700 12.52 3.98 20161013 214700 12.54 3.98 20161013 214700 12.54 3.99 20161013 214700 12.54 4.12 20161013 214700 12.55 3.99 20161013 214700 12.56 4.00 20161013 214700 12.57 4.00 20161013 214700 12.57 4.12 20161013 214700 12.58 4.00 20161013 214700 12.59 4.01 20161013 214700 12.60 4.01 20161013 214700 12.60 4.12 20161013 214700 12.61 4.02 20161013 214700 12.62 4.02 20161013 214700 12.63 4.03 20161013 214700 12.63 4.11 20161013 214700 12.64 4.03 20161013 214700 12.65 4.04 20161013 214700 12.66 4.04 20161013 214700 12.66 4.11 20161013 214700 12.67 4.04 20161013 214700 12.68 4.04 20161013 214700 12.69 4.05 20161013 214700 12.69 4.11 20161013 214700 12.70 4.06 20161013 214700 12.70 4.07 20161013 214700 12.71 4.07 20161013 214700 12.71 4.08 20161013 214700 12.71 4.11 20161013 214700 12.72 4.08 20161013 214700 12.72 4.09 20161013 214700 12.73 4.09 20161013 214700 12.74 4.10 20161013 214700 12.74 4.11 20161013 214700 12.75 4.11 20161013 214800 10.01 3.32 20161013 214800 10.05 3.33 20161013 214800 10.09 3.34 20161013 214800 10.13 3.35 20161013 214800 10.17 3.36 20161013 214800 10.22 3.38 20161013 214800 10.27 3.39 20161013 214800 10.32 3.40 20161013 214800 10.36 3.41 20161013 214800 10.41 3.43 20161013 214800 10.48 3.44 20161013 214800 10.54 3.45 20161013 214800 10.61 3.46 20161013 214800 10.68 3.48 20161013 214800 10.73 3.49 20161013 214800 10.80 3.50 20161013 214800 10.87 3.52 20161013 214800 10.94 3.53 20161013 214800 11.00 3.54 20161013 214800 11.05 3.56 20161013 214800 11.10 3.57 20161013 214800 11.14 3.58 20161013 214800 11.19 3.59 20161013 214800 11.25 3.61 20161013 214800 11.30 3.62 20161013 214800 11.35 3.63 20161013 214800 11.41 3.65 20161013 214800 11.47 3.66 20161013 214800 11.53 3.67 20161013 214800 11.59 3.69 20161013 214800 11.66 3.70 20161013 214800 11.73 3.72 20161013 214800 11.78 3.73 20161013 214800 11.85 3.74 20161013 214800 11.92 3.76 20161013 214800 11.98 3.77 20161013 214800 12.02 3.78 20161013 214800 12.06 3.79 20161013 214800 12.10 3.80 20161013 214800 12.13 3.81 20161013 214800 12.17 3.82 20161013 214800 12.20 3.83 20161013 214800 12.23 3.84 20161013 214800 12.27 3.85 20161013 214800 12.31 3.87 20161013 214800 12.32 3.87 20161013 214800 12.33 3.88 20161013 214800 12.34 3.89 20161013 214800 12.35 3.89 20161013 214800 12.36 3.90 20161013 214800 9.43 3.18 20161013 214800 9.47 3.19 20161013 214800 9.52 3.20 20161013 214800 9.57 3.21 20161013 214800 9.61 3.22 20161013 214800 9.66 3.23 20161013 214800 9.71 3.24 20161013 214800 9.74 3.25 20161013 214800 9.77 3.26 20161013 214800 9.80 3.27 20161013 214800 9.84 3.28 20161013 214800 9.88 3.29 20161013 214800 9.92 3.30 20161013 214800 9.96 3.31 20161013 214900 8.82 3.00 20161013 214900 8.83 3.00 20161013 214900 8.83 3.01 20161013 214900 8.83 3.02 20161013 214900 8.84 3.00 20161013 214900 8.84 3.02 20161013 214900 8.85 3.02 20161013 214900 8.86 3.03 20161013 214900 8.87 2.99 20161013 214900 8.87 3.03 20161013 214900 8.88 3.04 20161013 214900 8.89 2.99 20161013 214900 8.89 3.05 20161013 214900 8.91 3.05 20161013 214900 8.92 2.98 20161013 214900 8.92 3.06 20161013 214900 8.94 3.06 20161013 214900 8.95 2.98 20161013 214900 8.97 3.07 20161013 214900 8.99 2.97 20161013 214900 8.99 3.08 20161013 214900 9.02 2.97 20161013 214900 9.02 3.08 20161013 214900 9.05 3.09 20161013 214900 9.06 2.96 20161013 214900 9.07 3.10 20161013 214900 9.09 3.10 20161013 214900 9.10 2.95 20161013 214900 9.11 3.11 20161013 214900 9.12 2.95 20161013 214900 9.13 2.95 20161013 214900 9.14 3.12 20161013 214900 9.15 2.94 20161013 214900 9.16 2.94 20161013 214900 9.17 2.93 20161013 214900 9.17 3.13 20161013 214900 9.19 2.93 20161013 214900 9.19 3.13 20161013 214900 9.20 2.92 20161013 214900 9.21 2.92 20161013 214900 9.22 2.84 20161013 214900 9.22 2.85 20161013 214900 9.22 2.86 20161013 214900 9.22 2.87 20161013 214900 9.22 2.88 20161013 214900 9.22 2.89 20161013 214900 9.22 2.91 20161013 214900 9.23 2.83 20161013 214900 9.23 2.90 20161013 214900 9.23 3.14 20161013 214900 9.26 3.15 20161013 214900 9.27 2.83 20161013 214900 9.30 3.15 20161013 214900 9.32 2.82 20161013 214900 9.34 3.16 20161013 214900 9.36 2.81 20161013 214900 9.38 3.17 20161013 214900 9.40 2.80 20161013 214900 9.45 2.79 20161013 214900 9.50 2.78 20161013 214900 9.55 2.77 20161013 215000 3.61 1.71 20161013 215000 3.65 1.73 20161013 215000 3.66 1.74 20161013 215000 3.68 1.77 20161013 215000 3.70 1.79 20161013 215000 3.71 1.81 20161013 215000 3.73 1.82 20161013 215000 3.75 1.84 20161013 215000 3.77 1.86 20161013 215000 3.79 1.88 20161013 215000 3.85 1.90 20161013 215000 3.92 1.91 20161013 215000 3.99 1.93 20161013 215000 4.06 1.94 20161013 215000 4.13 1.95 20161013 215000 4.20 1.97 20161013 215000 4.28 1.98 20161013 215000 4.34 1.99 20161013 215000 4.40 2.01 20161013 215000 4.42 2.02 20161013 215000 4.46 2.03 20161013 215000 4.54 2.05 20161013 215000 4.65 2.06 20161013 215000 4.79 2.07 20161013 215000 4.93 2.08 20161013 215000 5.11 2.10 20161013 215000 5.32 2.11 20161013 215000 5.45 2.13 20161013 215000 5.54 2.14 20161013 215000 5.70 2.16 20161013 215000 5.90 2.18 20161013 215000 6.11 2.19 20161013 215000 6.41 2.21 20161013 215000 6.76 2.23 20161013 215000 7.13 2.25 20161013 215000 7.46 2.26 20161013 215000 7.71 2.28 20161013 215000 7.90 2.31 20161013 215000 8.05 2.33 20161013 215000 8.24 2.35 20161013 215000 8.44 2.37 20161013 215000 8.65 2.39 20161013 215000 8.82 2.41 20161013 215000 9.03 2.44 20161013 215000 9.24 2.46 20161013 215000 9.30 2.48 20161013 215000 9.36 2.50 20161013 215000 9.42 2.52 20161013 215000 9.48 2.54 20161013 215000 9.54 2.56 20161013 215000 9.58 2.76 20161013 215000 9.60 2.58 20161013 215000 9.61 2.75 20161013 215000 9.63 2.73 20161013 215000 9.65 2.72 20161013 215000 9.66 2.60 20161013 215000 9.66 2.71 20161013 215000 9.68 2.69 20161013 215000 9.70 2.68 20161013 215000 9.72 2.62 20161013 215000 9.72 2.67 20161013 215000 9.74 2.65 20161013 215000 9.76 2.64 20161013 215100 1.46 1.41 20161013 215100 1.47 1.40 20161013 215100 1.47 1.41 20161013 215100 1.48 1.40 20161013 215100 1.48 1.41 20161013 215100 1.51 1.39 20161013 215100 1.51 1.42 20161013 215100 1.53 1.42 20161013 215100 1.54 1.39 20161013 215100 1.57 1.42 20161013 215100 1.59 1.39 20161013 215100 1.62 1.42 20161013 215100 1.63 1.38 20161013 215100 1.65 1.42 20161013 215100 1.69 1.38 20161013 215100 1.70 1.43 20161013 215100 1.77 1.38 20161013 215100 1.77 1.43 20161013 215100 1.79 1.44 20161013 215100 1.82 1.37 20161013 215100 1.82 1.43 20161013 215100 1.83 1.37 20161013 215100 1.83 1.42 20161013 215100 1.85 1.37 20161013 215100 1.85 1.41 20161013 215100 1.86 1.37 20161013 215100 1.88 1.37 20161013 215100 1.88 1.43 20161013 215100 1.88 1.46 20161013 215100 1.89 1.40 20161013 215100 1.92 1.37 20161013 215100 1.92 1.39 20161013 215100 1.93 1.39 20161013 215100 1.95 1.37 20161013 215100 1.96 1.37 20161013 215100 1.96 1.38 20161013 215100 1.97 1.43 20161013 215100 2.01 1.37 20161013 215100 2.02 1.37 20161013 215100 2.05 1.43 20161013 215100 2.12 1.43 20161013 215100 2.21 1.43 20161013 215100 2.28 1.43 20161013 215100 2.33 1.43 20161013 215100 2.40 1.44 20161013 215100 2.47 1.44 20161013 215200 2.53 1.44 20161013 215200 2.61 1.44 20161013 215200 2.69 1.44 20161013 215200 2.74 1.44 20161013 215200 2.83 1.44 20161013 215200 2.83 1.45 20161013 215200 2.84 1.45 20161013 215200 2.88 1.45 20161013 215200 2.89 1.44 20161013 215200 2.90 1.45 20161013 215200 2.94 1.45 20161013 215200 2.95 1.44 20161013 215200 2.97 1.45 20161013 215200 2.99 1.44 20161013 215200 2.99 1.45 20161013 215200 3.03 1.45 20161013 215200 3.06 1.44 20161013 215200 3.09 1.45 20161013 215200 3.10 1.45 20161013 215200 3.12 1.45 20161013 215200 3.17 1.45 20161013 215200 3.18 1.45 20161013 215200 3.21 1.45 20161013 215200 3.24 1.45 20161013 215200 3.26 1.45 20161013 215200 3.32 1.45 20161013 215200 3.34 1.45 20161013 215200 3.35 1.45 20161013 215200 3.37 1.39 20161013 215200 3.38 1.39 20161013 215200 3.38 1.45 20161013 215200 3.39 1.39 20161013 215200 3.39 1.45 20161013 215200 3.40 1.45 20161013 215200 3.41 1.45 20161013 215200 3.42 1.40 20161013 215200 3.43 1.40 20161013 215200 3.43 1.45 20161013 215200 3.44 1.45 20161013 215200 3.45 1.40 20161013 215200 3.45 1.45 20161013 215200 3.49 1.41 20161013 215200 3.49 1.45 20161013 215200 3.53 1.41 20161013 215200 3.55 1.45 20161013 215200 3.57 1.41 20161013 215200 3.57 1.45 20161013 215200 3.63 1.42 20161013 215200 3.63 1.45 20161013 215200 3.66 1.42 20161013 215200 3.69 1.44 20161013 215200 3.70 1.42 20161013 215200 3.72 1.44 20161013 215200 3.76 1.43 20161013 215200 3.77 1.44 20161013 215200 3.78 1.43 20161013 215200 3.82 1.43 20161013 215200 3.82 1.44 20161013 215300 0.93 1.16 20161013 215300 0.94 1.16 20161013 215300 0.95 1.15 20161013 215300 0.95 1.16 20161013 215300 0.97 1.16 20161013 215300 0.98 1.15 20161013 215300 0.99 1.17 20161013 215300 1.00 1.15 20161013 215300 1.01 1.17 20161013 215300 1.03 1.15 20161013 215300 1.06 1.17 20161013 215300 1.09 1.17 20161013 215300 1.13 1.17 20161013 215300 1.20 1.17 20161013 215300 1.25 1.18 20161013 215300 1.29 1.18 20161013 215300 1.37 1.18 20161013 215300 1.42 1.19 20161013 215300 1.48 1.19 20161013 215300 1.55 1.19 20161013 215300 1.61 1.19 20161013 215300 1.68 1.20 20161013 215300 1.75 1.20 20161013 215300 1.82 1.20 20161013 215300 1.88 1.21 20161013 215300 1.96 1.21 20161013 215300 2.00 1.22 20161013 215300 2.06 1.22 20161013 215300 2.14 1.23 20161013 215300 2.20 1.23 20161013 215300 2.24 1.24 20161013 215300 2.32 1.24 20161013 215300 2.37 1.25 20161013 215300 2.40 1.26 20161013 215300 2.47 1.26 20161013 215300 2.52 1.27 20161013 215300 2.57 1.28 20161013 215300 2.63 1.28 20161013 215300 2.67 1.29 20161013 215300 2.72 1.30 20161013 215300 2.79 1.30 20161013 215300 2.81 1.31 20161013 215300 2.84 1.31 20161013 215300 2.89 1.32 20161013 215300 2.92 1.32 20161013 215300 2.94 1.33 20161013 215300 3.00 1.33 20161013 215300 3.03 1.34 20161013 215300 3.05 1.34 20161013 215300 3.11 1.34 20161013 215300 3.13 1.35 20161013 215300 3.14 1.35 20161013 215300 3.17 1.36 20161013 215300 3.19 1.36 20161013 215300 3.21 1.36 20161013 215300 3.25 1.37 20161013 215300 3.27 1.37 20161013 215300 3.29 1.37 20161013 215300 3.33 1.38 20161013 215300 3.34 1.38 20161013 215400 1.06 1.15 20161013 215400 1.08 1.15 20161013 215400 1.12 1.15 20161013 215400 1.16 1.15 20161013 215400 1.20 1.15 20161013 215400 1.25 1.15 20161013 215400 1.30 1.15 20161013 215400 1.36 1.15 20161013 215400 1.41 1.15 20161013 215400 1.44 1.15 20161013 215400 1.48 1.15 20161013 215400 1.51 1.15 20161013 215400 1.55 1.15 20161013 215400 1.63 1.15 20161013 215400 1.68 1.15 20161013 215400 1.72 1.15 20161013 215400 1.77 1.15 20161013 215400 1.83 1.15 20161013 215400 1.89 1.15 20161013 215400 1.95 1.15 20161013 215400 2.08 1.16 20161013 215400 2.13 1.16 20161013 215400 2.20 1.16 20161013 215400 2.27 1.16 20161013 215400 2.34 1.16 20161013 215400 2.41 1.16 20161013 215400 2.48 1.17 20161013 215400 2.56 1.17 20161013 215400 2.63 1.17 20161013 215400 2.70 1.17 20161013 215400 2.77 1.17 20161013 215400 2.85 1.17 20161013 215400 2.93 1.17 20161013 215400 2.99 1.18 20161013 215400 3.07 1.18 20161013 215400 3.15 1.18 20161013 215400 3.21 1.18 20161013 215400 3.29 1.19 20161013 215400 3.37 1.19 20161013 215400 3.45 1.19 20161013 215400 3.51 1.19 20161013 215400 3.59 1.20 20161013 215400 3.64 1.20 20161013 215400 3.70 1.20 20161013 215400 3.75 1.21 20161013 215400 3.81 1.21 20161013 215400 3.87 1.21 20161013 215400 3.93 1.22 20161013 215400 3.98 1.22 20161013 215400 4.03 1.22 20161013 215400 4.09 1.23 20161013 215400 4.14 1.23 20161013 215400 4.19 1.23 20161013 215400 4.25 1.24 20161013 215400 4.30 1.24 20161013 215400 4.35 1.24 20161013 215400 4.40 1.25 20161013 215400 4.46 1.25 20161013 215400 4.51 1.26 20161013 215400 4.55 1.26 20161013 215400 4.59 1.26 20161013 215400 4.63 1.27 20161013 215500 4.67 1.27 20161013 215500 4.70 1.27 20161013 215500 4.74 1.28 20161013 215500 4.78 1.28 20161013 215500 4.82 1.28 20161013 215500 4.86 1.29 20161013 215500 4.89 1.29 20161013 215500 4.93 1.30 20161013 215500 4.96 1.30 20161013 215500 5.00 1.30 20161013 215500 5.04 1.31 20161013 215500 5.08 1.31 20161013 215500 5.11 1.31 20161013 215500 5.15 1.32 20161013 215500 5.19 1.32 20161013 215500 5.24 1.33 20161013 215500 5.29 1.33 20161013 215500 5.34 1.33 20161013 215500 5.40 1.34 20161013 215500 5.45 1.34 20161013 215500 5.50 1.35 20161013 215500 5.56 1.35 20161013 215500 5.61 1.36 20161013 215500 5.66 1.36 20161013 215500 5.71 1.37 20161013 215500 5.76 1.37 20161013 215500 5.82 1.37 20161013 215500 5.86 1.38 20161013 215500 5.91 1.38 20161013 215500 5.96 1.38 20161013 215500 6.02 1.39 20161013 215500 6.06 1.39 20161013 215500 6.09 1.40 20161013 215500 6.11 1.40 20161013 215500 6.14 1.41 20161013 215500 6.16 1.41 20161013 215500 6.18 1.41 20161013 215500 6.21 1.42 20161013 215500 6.23 1.42 20161013 215500 6.25 1.43 20161013 215500 6.28 1.43 20161013 215500 6.29 1.44 20161013 215500 6.31 1.44 20161013 215500 6.32 1.45 20161013 215500 6.34 1.45 20161013 215500 6.36 1.46 20161013 215500 6.37 1.46 20161013 215500 6.39 1.47 20161013 215500 6.40 1.47 20161013 215500 6.43 1.48 20161013 215500 6.46 1.48 20161013 215500 6.50 1.48 20161013 215500 6.53 1.49 20161013 215500 6.57 1.49 20161013 215500 6.60 1.50 20161013 215500 6.64 1.50 20161013 215500 6.67 1.51 20161013 215500 6.71 1.51 20161013 215500 6.72 1.52 20161013 215500 6.74 1.52 20161013 215500 6.76 1.53 20161013 215500 6.77 1.53 20161013 215500 6.79 1.54 20161013 215600 6.77 1.63 20161013 215600 6.77 1.64 20161013 215600 6.78 1.62 20161013 215600 6.78 1.63 20161013 215600 6.79 1.62 20161013 215600 6.79 1.64 20161013 215600 6.80 1.61 20161013 215600 6.81 1.54 20161013 215600 6.81 1.60 20161013 215600 6.81 1.61 20161013 215600 6.81 1.65 20161013 215600 6.82 1.55 20161013 215600 6.82 1.59 20161013 215600 6.82 1.60 20161013 215600 6.82 1.65 20161013 215600 6.83 1.58 20161013 215600 6.83 1.59 20161013 215600 6.84 1.55 20161013 215600 6.84 1.57 20161013 215600 6.84 1.58 20161013 215600 6.84 1.65 20161013 215600 6.85 1.57 20161013 215600 6.85 1.66 20161013 215600 6.86 1.56 20161013 215600 6.87 1.66 20161013 215600 6.88 1.67 20161013 215600 6.90 1.67 20161013 215600 6.92 1.68 20161013 215600 6.94 1.68 20161013 215600 6.96 1.69 20161013 215600 6.97 1.69 20161013 215600 6.99 1.69 20161013 215600 7.01 1.70 20161013 215600 7.03 1.70 20161013 215600 7.05 1.71 20161013 215600 7.07 1.71 20161013 215600 7.11 1.72 20161013 215600 7.14 1.72 20161013 215600 7.17 1.73 20161013 215600 7.21 1.73 20161013 215600 7.25 1.73 20161013 215600 7.28 1.74 20161013 215600 7.31 1.74 20161013 215600 7.35 1.75 20161013 215600 7.38 1.75 20161013 215600 7.40 1.76 20161013 215600 7.43 1.76 20161013 215600 7.45 1.76 20161013 215600 7.47 1.80 20161013 215600 7.48 1.77 20161013 215600 7.49 1.77 20161013 215600 7.49 1.80 20161013 215600 7.51 1.79 20161013 215600 7.52 1.78 20161013 215600 7.53 1.79 20161013 215600 7.54 1.78 20161013 215600 7.54 1.79 20161013 215600 7.56 1.78 20161013 215600 7.56 1.79 20161013 215700 5.53 1.61 20161013 215700 5.54 1.62 20161013 215700 5.55 1.62 20161013 215700 5.57 1.63 20161013 215700 5.59 1.63 20161013 215700 5.61 1.64 20161013 215700 5.62 1.64 20161013 215700 5.64 1.64 20161013 215700 5.65 1.65 20161013 215700 5.66 1.65 20161013 215700 5.66 1.66 20161013 215700 5.66 1.67 20161013 215700 5.67 1.67 20161013 215700 5.70 1.67 20161013 215700 5.73 1.68 20161013 215700 5.74 1.68 20161013 215700 5.77 1.68 20161013 215700 5.80 1.68 20161013 215700 5.82 1.69 20161013 215700 5.85 1.69 20161013 215700 5.87 1.69 20161013 215700 5.90 1.70 20161013 215700 5.93 1.70 20161013 215700 5.95 1.70 20161013 215700 5.99 1.71 20161013 215700 6.01 1.71 20161013 215700 6.04 1.71 20161013 215700 6.08 1.72 20161013 215700 6.11 1.72 20161013 215700 6.14 1.72 20161013 215700 6.17 1.73 20161013 215700 6.22 1.73 20161013 215700 6.27 1.74 20161013 215700 6.31 1.74 20161013 215700 6.35 1.74 20161013 215700 6.41 1.75 20161013 215700 6.45 1.75 20161013 215700 6.50 1.75 20161013 215700 6.54 1.76 20161013 215700 6.61 1.76 20161013 215700 6.68 1.76 20161013 215700 6.73 1.77 20161013 215700 6.80 1.77 20161013 215700 6.85 1.77 20161013 215700 6.92 1.78 20161013 215700 6.99 1.78 20161013 215700 7.04 1.78 20161013 215700 7.10 1.79 20161013 215700 7.14 1.79 20161013 215700 7.19 1.79 20161013 215700 7.24 1.79 20161013 215700 7.28 1.79 20161013 215700 7.33 1.79 20161013 215700 7.38 1.80 20161013 215700 7.42 1.80 20161013 215700 7.47 1.80 20161013 215800 4.10 1.45 20161013 215800 4.21 1.45 20161013 215800 4.35 1.46 20161013 215800 4.50 1.46 20161013 215800 4.64 1.47 20161013 215800 4.71 1.47 20161013 215800 4.80 1.47 20161013 215800 4.89 1.47 20161013 215800 4.96 1.47 20161013 215800 4.99 1.49 20161013 215800 5.00 1.49 20161013 215800 5.01 1.48 20161013 215800 5.02 1.48 20161013 215800 5.03 1.48 20161013 215800 5.03 1.50 20161013 215800 5.04 1.48 20161013 215800 5.05 1.47 20161013 215800 5.06 1.47 20161013 215800 5.06 1.50 20161013 215800 5.10 1.47 20161013 215800 5.10 1.50 20161013 215800 5.13 1.47 20161013 215800 5.14 1.47 20161013 215800 5.14 1.51 20161013 215800 5.17 1.48 20161013 215800 5.17 1.51 20161013 215800 5.21 1.48 20161013 215800 5.21 1.52 20161013 215800 5.23 1.47 20161013 215800 5.25 1.48 20161013 215800 5.26 1.52 20161013 215800 5.28 1.48 20161013 215800 5.30 1.47 20161013 215800 5.30 1.53 20161013 215800 5.33 1.48 20161013 215800 5.34 1.53 20161013 215800 5.36 1.53 20161013 215800 5.37 1.48 20161013 215800 5.39 1.54 20161013 215800 5.42 1.54 20161013 215800 5.44 1.54 20161013 215800 5.47 1.55 20161013 215800 5.49 1.55 20161013 215800 5.52 1.55 20161013 215800 5.52 1.59 20161013 215800 5.52 1.60 20161013 215800 5.52 1.61 20161013 215800 5.53 1.58 20161013 215800 5.53 1.59 20161013 215800 5.54 1.56 20161013 215800 5.54 1.58 20161013 215800 5.55 1.57 20161013 215800 5.55 1.58 20161013 215800 5.56 1.56 20161013 215800 5.56 1.57 20161013 215900 0.60 1.42 20161013 215900 0.63 1.42 20161013 215900 0.64 1.42 20161013 215900 0.72 1.42 20161013 215900 0.74 1.43 20161013 215900 0.82 1.42 20161013 215900 0.88 1.43 20161013 215900 0.94 1.42 20161013 215900 1.02 1.43 20161013 215900 1.05 1.42 20161013 215900 1.20 1.42 20161013 215900 1.20 1.43 20161013 215900 1.34 1.42 20161013 215900 1.39 1.43 20161013 215900 1.47 1.42 20161013 215900 1.58 1.43 20161013 215900 1.63 1.42 20161013 215900 1.70 1.43 20161013 215900 1.78 1.42 20161013 215900 1.86 1.43 20161013 215900 1.89 1.42 20161013 215900 1.92 1.43 20161013 215900 1.97 1.43 20161013 215900 1.98 1.42 20161013 215900 1.99 1.42 20161013 215900 2.00 1.42 20161013 215900 2.01 1.42 20161013 215900 2.02 1.42 20161013 215900 2.02 1.43 20161013 215900 2.04 1.42 20161013 215900 2.05 1.42 20161013 215900 2.07 1.43 20161013 215900 2.09 1.41 20161013 215900 2.09 1.42 20161013 215900 2.11 1.43 20161013 215900 2.12 1.43 20161013 215900 2.14 1.41 20161013 215900 2.15 1.43 20161013 215900 2.16 1.41 20161013 215900 2.16 1.43 20161013 215900 2.17 1.43 20161013 215900 2.20 1.43 20161013 215900 2.22 1.41 20161013 215900 2.22 1.43 20161013 215900 2.25 1.43 20161013 215900 2.28 1.43 20161013 215900 2.29 1.41 20161013 215900 2.31 1.43 20161013 215900 2.44 1.41 20161013 215900 2.47 1.43 20161013 215900 2.57 1.42 20161013 215900 2.63 1.43 20161013 215900 2.71 1.42 20161013 215900 2.86 1.42 20161013 215900 3.00 1.42 20161013 215900 3.12 1.42 20161013 215900 3.27 1.43 20161013 215900 3.42 1.43 20161013 215900 3.56 1.43 20161013 215900 3.68 1.44 20161013 215900 3.82 1.44 20161013 215900 3.96 1.45 20161013 225100 1.80 0.73 20161013 225100 1.80 0.74 20161013 225100 1.81 0.73 20161013 225100 1.81 0.74 20161013 225100 1.82 0.72 20161013 225100 1.82 0.73 20161013 225100 1.82 0.74 20161013 225100 1.83 0.72 20161013 225100 1.83 0.74 20161013 225100 1.84 0.71 20161013 225100 1.86 0.71 20161013 225100 1.87 0.71 20161013 225200 1.89 0.72 20161013 225200 1.90 0.72 20161013 225200 1.92 0.72 20161013 225200 1.93 0.72 20161013 225200 1.95 0.72 20161013 225200 1.97 0.73 20161013 225200 2.00 0.73 20161013 225200 2.05 0.73 20161013 225200 2.10 0.74 20161013 225200 2.17 0.74 20161013 225200 2.22 0.74 20161013 225200 2.28 0.75 20161013 225200 2.34 0.75 20161013 225200 2.40 0.75 20161013 225200 2.47 0.76 20161013 225200 2.51 0.76 20161013 225200 2.56 0.76 20161013 225200 2.61 0.76 20161013 225200 2.65 0.77 20161013 225200 2.75 0.77 20161013 225200 2.80 0.78 20161013 225200 2.94 0.79 20161013 225200 2.97 0.80 20161013 225200 3.01 0.80 20161013 225200 3.04 0.81 20161013 225200 3.07 0.81 20161013 225200 3.11 0.82 20161013 225200 3.14 0.82 20161013 225200 3.17 0.83 20161013 225200 3.21 0.84 20161013 225200 3.25 0.84 20161013 225200 3.31 0.84 20161013 225200 3.36 0.85 20161013 225200 3.42 0.85 20161013 225200 3.46 0.85 20161013 225200 3.51 0.86 20161013 225200 3.57 0.86 20161013 225200 3.62 0.87 20161013 225200 3.66 0.87 20161013 225200 3.67 0.88 20161013 225200 3.67 0.89 20161013 225200 3.68 0.89 20161013 225200 3.68 0.90 20161013 225200 3.69 0.90 20161013 225200 3.69 0.91 20161013 225200 3.69 0.94 20161013 225200 3.69 0.95 20161013 225200 3.70 0.91 20161013 225200 3.70 0.92 20161013 225200 3.70 0.93 20161013 225200 3.70 0.95 20161013 225200 3.71 0.96 20161013 225200 3.74 0.96 20161013 225200 3.75 0.97 20161013 225200 3.78 0.97 20161013 225300 3.79 0.98 20161013 225300 3.81 0.98 20161013 225300 3.83 0.98 20161013 225300 3.86 0.99 20161013 225300 3.92 0.99 20161013 225300 4.00 1.00 20161013 225300 4.07 1.00 20161013 225300 4.16 1.00 20161013 225300 4.21 1.01 20161013 225300 4.29 1.01 20161013 225300 4.36 1.02 20161013 225300 4.41 1.02 20161013 225300 4.49 1.02 20161013 225300 4.56 1.02 20161013 225300 4.64 1.02 20161013 225300 4.69 1.02 20161013 225300 4.74 1.28 20161013 225300 4.76 1.03 20161013 225300 4.77 1.28 20161013 225300 4.81 1.27 20161013 225300 4.83 1.27 20161013 225300 4.85 1.03 20161013 225300 4.87 1.26 20161013 225300 4.91 1.26 20161013 225300 4.92 1.03 20161013 225300 4.92 1.17 20161013 225300 4.92 1.18 20161013 225300 4.93 1.17 20161013 225300 4.93 1.19 20161013 225300 4.94 1.19 20161013 225300 4.95 1.15 20161013 225300 4.95 1.16 20161013 225300 4.95 1.20 20161013 225300 4.96 1.21 20161013 225300 4.96 1.25 20161013 225300 4.97 1.14 20161013 225300 4.98 1.22 20161013 225300 4.99 1.03 20161013 225300 4.99 1.13 20161013 225300 4.99 1.22 20161013 225300 4.99 1.25 20161013 225300 5.01 1.12 20161013 225300 5.01 1.23 20161013 225300 5.02 1.11 20161013 225300 5.03 1.24 20161013 225300 5.04 1.10 20161013 225300 5.04 1.11 20161013 225300 5.06 1.09 20161013 225300 5.07 1.03 20161013 225300 5.07 1.07 20161013 225300 5.07 1.08 20161013 225300 5.08 1.06 20161013 225300 5.09 1.03 20161013 225300 5.09 1.05 20161013 225300 5.10 1.03 20161013 225300 5.10 1.04 20161013 225300 5.10 1.05 20161013 225300 5.11 1.04 20161013 225400 1.85 1.34 20161013 225400 1.87 1.34 20161013 225400 1.90 1.34 20161013 225400 1.93 1.34 20161013 225400 1.96 1.34 20161013 225400 2.00 1.34 20161013 225400 2.01 1.34 20161013 225400 2.04 1.34 20161013 225400 2.07 1.35 20161013 225400 2.12 1.34 20161013 225400 2.15 1.35 20161013 225400 2.18 1.34 20161013 225400 2.23 1.35 20161013 225400 2.26 1.34 20161013 225400 2.32 1.34 20161013 225400 2.32 1.35 20161013 225400 2.40 1.34 20161013 225400 2.41 1.35 20161013 225400 2.48 1.34 20161013 225400 2.49 1.35 20161013 225400 2.56 1.34 20161013 225400 2.57 1.35 20161013 225400 2.63 1.34 20161013 225400 2.64 1.35 20161013 225400 2.69 1.35 20161013 225400 2.71 1.34 20161013 225400 2.76 1.36 20161013 225400 2.79 1.33 20161013 225400 2.82 1.36 20161013 225400 2.87 1.33 20161013 225400 2.89 1.36 20161013 225400 2.95 1.33 20161013 225400 2.95 1.36 20161013 225400 3.01 1.36 20161013 225400 3.05 1.33 20161013 225400 3.08 1.36 20161013 225400 3.14 1.33 20161013 225400 3.16 1.37 20161013 225400 3.22 1.32 20161013 225400 3.23 1.37 20161013 225400 3.32 1.32 20161013 225400 3.32 1.37 20161013 225400 3.40 1.38 20161013 225400 3.41 1.32 20161013 225400 3.49 1.38 20161013 225400 3.52 1.31 20161013 225400 3.56 1.38 20161013 225400 3.59 1.31 20161013 225400 3.65 1.38 20161013 225400 3.69 1.31 20161013 225400 3.74 1.39 20161013 225400 3.79 1.31 20161013 225400 3.81 1.39 20161013 225400 3.86 1.39 20161013 225400 3.89 1.30 20161013 225400 3.98 1.30 20161013 225400 4.09 1.30 20161013 225400 4.19 1.30 20161013 225400 4.30 1.29 20161013 225400 4.39 1.29 20161013 225400 4.50 1.29 20161013 225400 4.61 1.29 20161013 225400 4.70 1.29 20161013 225500 3.91 1.40 20161013 225500 3.96 1.40 20161013 225500 4.01 1.40 20161013 225500 4.06 1.40 20161013 225500 4.11 1.41 20161013 225500 4.16 1.41 20161013 225500 4.21 1.41 20161013 225500 4.26 1.42 20161013 225500 4.28 1.42 20161013 225500 4.31 1.42 20161013 225500 4.33 1.43 20161013 225500 4.36 1.43 20161013 225500 4.39 1.43 20161013 225500 4.41 1.44 20161013 225500 4.44 1.44 20161013 225500 4.46 1.44 20161013 225500 4.50 1.45 20161013 225500 4.54 1.45 20161013 225500 4.59 1.46 20161013 225500 4.64 1.46 20161013 225500 4.69 1.47 20161013 225500 4.73 1.47 20161013 225500 4.77 1.48 20161013 225500 4.82 1.48 20161013 225500 4.86 1.49 20161013 225500 4.89 1.49 20161013 225500 4.93 1.50 20161013 225500 4.96 1.51 20161013 225500 5.01 1.51 20161013 225500 5.03 1.52 20161013 225500 5.07 1.52 20161013 225500 5.13 1.53 20161013 225500 5.17 1.54 20161013 225500 5.22 1.54 20161013 225500 5.30 1.55 20161013 225500 5.38 1.56 20161013 225500 5.46 1.57 20161013 225500 5.55 1.57 20161013 225500 5.63 1.58 20161013 225500 5.73 1.59 20161013 225500 5.80 1.60 20161013 225500 5.90 1.61 20161013 225500 5.96 1.61 20161013 225500 6.00 1.62 20161013 225500 6.04 1.63 20161013 225500 6.08 1.63 20161013 225500 6.12 1.64 20161013 225500 6.16 1.64 20161013 225500 6.19 1.65 20161013 225500 6.24 1.66 20161013 225500 6.29 1.66 20161013 225500 6.33 1.66 20161013 225500 6.36 1.67 20161013 225500 6.41 1.67 20161013 225500 6.45 1.67 20161013 225500 6.49 1.67 20161013 225500 6.53 1.68 20161013 225500 6.58 1.68 20161013 225500 6.62 1.68 20161013 225500 6.66 1.69 20161013 225500 6.72 1.69 20161013 225500 6.77 1.70 20161013 225500 6.82 1.70 20161013 225500 6.86 1.71 20161013 225600 6.91 1.72 20161013 225600 6.96 1.72 20161013 225600 6.99 1.70 20161013 225600 7.01 1.73 20161013 225600 7.04 1.71 20161013 225600 7.05 1.73 20161013 225600 7.09 1.72 20161013 225600 7.10 1.74 20161013 225600 7.14 1.72 20161013 225600 7.15 1.75 20161013 225600 7.19 1.73 20161013 225600 7.19 1.75 20161013 225600 7.23 1.76 20161013 225600 7.25 1.74 20161013 225600 7.28 1.77 20161013 225600 7.30 1.75 20161013 225600 7.32 1.77 20161013 225600 7.34 1.75 20161013 225600 7.36 1.78 20161013 225600 7.40 1.79 20161013 225600 7.41 1.76 20161013 225600 7.44 1.79 20161013 225600 7.46 1.77 20161013 225600 7.49 1.80 20161013 225600 7.53 1.78 20161013 225600 7.54 1.81 20161013 225600 7.57 1.79 20161013 225600 7.59 1.81 20161013 225600 7.62 1.80 20161013 225600 7.64 1.82 20161013 225600 7.68 1.81 20161013 225600 7.70 1.83 20161013 225600 7.73 1.82 20161013 225600 7.74 1.84 20161013 225600 7.76 1.82 20161013 225600 7.79 1.83 20161013 225600 7.80 1.85 20161013 225600 7.81 1.83 20161013 225600 7.83 1.84 20161013 225600 7.85 1.84 20161013 225600 7.85 1.85 20161013 225600 7.87 1.85 20161013 225600 7.91 1.86 20161013 225600 7.91 1.87 20161013 225600 7.91 1.88 20161013 225600 7.92 1.88 20161013 225600 7.93 1.86 20161013 225600 7.93 1.88 20161013 225600 7.94 1.88 20161013 225600 7.95 1.87 20161013 225600 7.96 1.87 20161013 225600 7.97 1.87 20161013 225700 4.75 1.61 20161013 225700 4.76 1.60 20161013 225700 4.76 1.62 20161013 225700 4.77 1.63 20161013 225700 4.78 1.59 20161013 225700 4.78 1.64 20161013 225700 4.80 1.64 20161013 225700 4.82 1.65 20161013 225700 4.84 1.59 20161013 225700 4.84 1.66 20161013 225700 4.87 1.67 20161013 225700 4.92 1.58 20161013 225700 4.93 1.68 20161013 225700 4.98 1.58 20161013 225700 4.98 1.69 20161013 225700 5.03 1.70 20161013 225700 5.05 1.58 20161013 225700 5.09 1.71 20161013 225700 5.13 1.57 20161013 225700 5.15 1.72 20161013 225700 5.20 1.57 20161013 225700 5.21 1.73 20161013 225700 5.28 1.56 20161013 225700 5.28 1.74 20161013 225700 5.34 1.56 20161013 225700 5.35 1.75 20161013 225700 5.40 1.56 20161013 225700 5.40 1.76 20161013 225700 5.44 1.56 20161013 225700 5.47 1.56 20161013 225700 5.51 1.56 20161013 225700 5.56 1.56 20161013 225700 5.59 1.56 20161013 225700 5.63 1.56 20161013 225700 5.67 1.56 20161013 225700 5.70 1.56 20161013 225700 5.74 1.56 20161013 225700 5.77 1.56 20161013 225700 5.81 1.56 20161013 225700 5.85 1.57 20161013 225700 5.88 1.57 20161013 225700 5.91 1.57 20161013 225700 5.94 1.58 20161013 225700 5.98 1.58 20161013 225700 6.02 1.58 20161013 225700 6.06 1.59 20161013 225700 6.12 1.59 20161013 225700 6.17 1.60 20161013 225700 6.23 1.61 20161013 225700 6.28 1.61 20161013 225700 6.33 1.62 20161013 225700 6.39 1.62 20161013 225700 6.44 1.63 20161013 225700 6.50 1.63 20161013 225700 6.54 1.64 20161013 225700 6.58 1.65 20161013 225700 6.62 1.65 20161013 225700 6.66 1.66 20161013 225700 6.71 1.66 20161013 225700 6.76 1.67 20161013 225700 6.79 1.67 20161013 225700 6.84 1.68 20161013 225700 6.89 1.69 20161013 225700 6.94 1.69 20161013 225800 10.06 2.49 20161013 225800 10.51 2.54 20161013 225800 10.84 2.58 20161013 225800 11.28 2.63 20161013 225800 11.70 2.68 20161013 225800 12.09 2.73 20161013 225800 12.43 2.77 20161013 225800 12.76 2.78 20161013 225800 12.77 2.79 20161013 225800 12.79 2.80 20161013 225800 12.80 2.81 20161013 225800 12.81 2.81 20161013 225800 12.83 2.81 20161013 225800 12.87 2.83 20161013 225800 12.91 2.84 20161013 225800 12.95 2.85 20161013 225800 12.96 2.84 20161013 225800 12.98 2.86 20161013 225800 12.99 2.85 20161013 225800 13.01 2.85 20161013 225800 13.03 2.87 20161013 225800 13.04 2.86 20161013 225800 13.07 2.87 20161013 225800 13.07 2.89 20161013 225800 13.09 2.88 20161013 225800 13.11 2.89 20161013 225800 13.11 2.90 20161013 225800 13.13 2.90 20161013 225800 13.15 2.91 20161013 225800 3.38 2.06 20161013 225800 3.40 2.08 20161013 225800 3.43 2.05 20161013 225800 3.56 2.11 20161013 225800 3.57 2.03 20161013 225800 3.79 2.01 20161013 225800 3.93 2.13 20161013 225800 4.02 1.99 20161013 225800 4.29 1.98 20161013 225800 4.55 2.17 20161013 225800 4.63 1.96 20161013 225800 4.90 1.94 20161013 225800 5.01 1.93 20161013 225800 5.05 1.92 20161013 225800 5.12 1.91 20161013 225800 5.19 1.89 20161013 225800 5.19 2.21 20161013 225800 5.24 1.88 20161013 225800 5.30 1.87 20161013 225800 5.36 1.86 20161013 225800 5.40 1.77 20161013 225800 5.40 1.78 20161013 225800 5.40 1.79 20161013 225800 5.40 1.85 20161013 225800 5.41 1.80 20161013 225800 5.41 1.81 20161013 225800 5.41 1.82 20161013 225800 5.43 1.83 20161013 225800 5.43 1.84 20161013 225800 5.96 2.25 20161013 225800 6.64 2.28 20161013 225800 7.39 2.32 20161013 225800 8.22 2.36 20161013 225800 9.07 2.40 20161013 225800 9.59 2.44 20161013 225900 10.83 1.99 20161013 225900 10.84 2.00 20161013 225900 10.86 2.00 20161013 225900 10.88 2.01 20161013 225900 10.90 2.02 20161013 225900 10.92 2.02 20161013 225900 10.95 2.03 20161013 225900 10.98 2.04 20161013 225900 11.00 2.05 20161013 225900 11.04 2.06 20161013 225900 11.07 2.08 20161013 225900 11.10 2.09 20161013 225900 11.13 2.10 20161013 225900 11.17 2.11 20161013 225900 11.21 2.12 20161013 225900 11.25 2.14 20161013 225900 11.28 2.16 20161013 225900 11.32 2.17 20161013 225900 11.37 2.19 20161013 225900 11.40 2.21 20161013 225900 11.44 2.23 20161013 225900 11.48 2.25 20161013 225900 11.52 2.26 20161013 225900 11.56 2.28 20161013 225900 11.59 2.30 20161013 225900 11.63 2.31 20161013 225900 11.67 2.33 20161013 225900 11.70 2.34 20161013 225900 11.73 2.36 20161013 225900 11.77 2.38 20161013 225900 11.80 2.39 20161013 225900 11.83 2.41 20161013 225900 11.87 2.42 20161013 225900 11.92 2.44 20161013 225900 11.96 2.46 20161013 225900 12.01 2.48 20161013 225900 12.06 2.49 20161013 225900 12.11 2.51 20161013 225900 12.15 2.53 20161013 225900 12.20 2.55 20161013 225900 12.25 2.57 20161013 225900 12.29 2.58 20161013 225900 12.34 2.59 20161013 225900 12.39 2.61 20161013 225900 12.43 2.62 20161013 225900 12.47 2.63 20161013 225900 12.52 2.65 20161013 225900 12.57 2.66 20161013 225900 12.62 2.67 20161013 225900 12.66 2.68 20161013 225900 12.66 2.69 20161013 225900 12.66 2.70 20161013 225900 12.67 2.71 20161013 225900 12.68 2.72 20161013 225900 12.69 2.73 20161013 225900 12.71 2.74 20161013 225900 12.72 2.75 20161013 225900 12.73 2.76 20161013 225900 12.75 2.77 20161013 230000 10.18 1.82 20161013 230000 10.33 1.85 20161013 230000 10.40 1.86 20161013 230000 10.45 1.88 20161013 230000 10.51 1.89 20161013 230000 10.56 1.91 20161013 230000 10.62 1.92 20161013 230000 10.66 1.94 20161013 230000 10.71 1.95 20161013 230000 10.75 1.96 20161013 230000 10.78 1.97 20161013 230000 10.79 1.98 20161013 230000 10.81 1.99 20161013 230000 4.64 1.07 20161013 230000 5.06 1.12 20161013 230000 5.51 1.18 20161013 230000 6.02 1.25 20161013 230000 6.46 1.30 20161013 230000 6.93 1.36 20161013 230000 7.46 1.42 20161013 230000 7.98 1.48 20161013 230000 8.39 1.53 20161013 230000 8.65 1.57 20161013 230000 8.90 1.61 20161013 230000 9.12 1.65 20161013 230000 9.32 1.68 20161013 230000 9.56 1.72 20161013 230000 9.77 1.75 20161013 230000 9.96 1.78 20161013 230100 2.54 0.36 20161013 230100 2.57 0.34 20161013 230100 2.60 0.38 20161013 230100 2.61 0.33 20161013 230100 2.67 0.39 20161013 230100 2.75 0.40 20161013 230100 2.83 0.41 20161013 230100 2.84 0.37 20161013 230100 2.96 0.42 20161013 230100 3.01 0.38 20161013 230100 3.17 0.43 20161013 230100 3.22 0.40 20161013 230100 3.37 0.44 20161013 230100 3.41 0.41 20161013 230100 3.67 0.42 20161013 230100 4.02 0.44 20161013 230100 4.12 0.61 20161013 230100 4.15 0.46 20161013 230100 4.16 0.46 20161013 230100 4.32 0.47 20161013 230100 4.34 0.61 20161013 230100 4.39 0.47 20161013 230100 4.50 0.48 20161013 230100 4.58 0.61 20161013 230100 4.61 0.47 20161013 230100 4.66 0.49 20161013 230100 4.66 0.60 20161013 230100 4.73 0.60 20161013 230100 4.81 0.58 20161013 230100 4.86 0.50 20161013 230100 4.90 0.58 20161013 230100 4.99 0.57 20161013 230100 5.06 0.51 20161013 230100 5.09 0.56 20161013 230100 5.19 0.55 20161013 230100 5.28 0.53 20161013 230100 5.30 0.53 20161013 230200 3.23 0.59 20161013 230200 3.24 0.59 20161013 230200 3.25 0.58 20161013 230200 3.26 0.59 20161013 230200 3.28 0.58 20161013 230200 3.29 0.60 20161013 230200 3.32 0.57 20161013 230200 3.33 0.60 20161013 230200 3.38 0.56 20161013 230200 3.38 0.60 20161013 230200 3.43 0.55 20161013 230200 3.43 0.60 20161013 230200 3.46 0.60 20161013 230200 3.49 0.55 20161013 230200 3.52 0.61 20161013 230200 3.55 0.54 20161013 230200 3.61 0.61 20161013 230200 3.62 0.53 20161013 230200 3.69 0.52 20161013 230200 3.75 0.61 20161013 230200 3.77 0.51 20161013 230200 3.83 0.51 20161013 230200 3.86 0.50 20161013 230200 3.90 0.50 20161013 230200 3.93 0.61 20161013 230200 3.94 0.49 20161013 230200 3.98 0.49 20161013 230200 4.03 0.48 20161013 230200 4.08 0.47 20161013 230200 4.13 0.47 20161013 230200 4.18 0.46 20161013 230200 4.19 0.46 20161013 230200 4.20 0.46 20161013 230200 4.21 0.45 20161013 230200 4.22 0.45 20161013 230200 4.23 0.45 20161013 230200 4.24 0.44 20161013 230200 4.26 0.44 20161013 230200 4.27 0.44 20161013 230200 4.27 0.45 20161013 230200 4.28 0.46 20161013 232400 5.41 1.16 20161013 232400 5.47 1.18 20161013 232400 5.51 1.14 20161013 232400 5.51 1.21 20161013 232400 5.53 1.24 20161013 232400 5.57 1.27 20161013 232400 5.63 1.30 20161013 232400 5.70 1.33 20161013 232400 5.71 1.12 20161013 232400 5.78 1.36 20161013 232400 5.88 1.39 20161013 232400 5.96 1.41 20161013 232400 6.08 1.10 20161013 232400 6.08 1.44 20161013 232400 6.20 1.47 20161013 232400 6.30 1.49 20161013 232400 6.42 1.51 20161013 232400 6.55 1.53 20161013 232400 6.56 1.07 20161013 232400 6.67 1.55 20161013 232400 6.82 1.58 20161013 232400 6.97 1.60 20161013 232400 7.04 1.05 20161013 232400 7.10 1.62 20161013 232400 7.24 1.64 20161013 232400 7.31 1.66 20161013 232400 7.39 1.68 20161013 232400 7.45 1.70 20161013 232400 7.52 1.72 20161013 232400 7.59 1.74 20161013 232400 7.65 1.76 20161013 232400 7.68 1.03 20161013 232400 7.72 1.78 20161013 232400 7.79 1.80 20161013 232400 7.84 1.81 20161013 232400 7.88 1.83 20161013 232400 7.93 1.84 20161013 232400 7.97 1.86 20161013 232400 8.01 1.87 20161013 232400 8.05 1.88 20161013 232400 8.09 1.90 20161013 232400 8.13 1.91 20161013 232400 8.17 1.92 20161013 232400 8.18 1.93 20161013 232400 8.19 1.94 20161013 232400 8.38 1.00 20161013 232500 8.18 1.95 20161013 232500 8.18 1.96 20161013 232500 8.18 1.99 20161013 232500 8.18 2.00 20161013 232500 8.18 2.01 20161013 232500 8.19 1.97 20161013 232500 8.19 1.98 20161013 232500 8.19 2.02 20161013 232500 8.19 2.03 20161013 232500 8.20 2.04 20161013 232500 8.20 2.05 20161013 232500 8.20 2.06 20161013 232500 8.21 2.07 20161013 232500 8.22 2.08 20161013 232500 8.23 2.08 20161013 232500 8.25 2.09 20161013 232500 8.27 2.10 20161013 232500 8.29 2.11 20161013 232500 8.31 2.12 20161013 232500 8.33 2.13 20161013 232500 8.35 2.13 20161013 232500 8.38 2.14 20161013 232500 8.40 2.15 20161013 232500 8.42 2.16 20161013 232500 8.43 2.17 20161013 232500 8.45 2.17 20161013 232500 8.47 2.18 20161013 232500 8.48 2.19 20161013 232500 8.50 2.20 20161013 232500 8.52 2.20 20161013 232500 8.54 2.21 20161013 232500 8.56 2.22 20161013 232500 8.60 2.23 20161013 232500 8.64 2.24 20161013 232500 8.68 2.24 20161013 232500 8.71 2.25 20161013 232500 8.75 2.26 20161013 232500 8.78 2.27 20161013 232500 8.82 2.27 20161013 232500 8.85 2.28 20161013 232500 8.89 2.29 20161013 232500 8.92 2.30 20161013 232500 8.96 2.31 20161013 232500 9.00 2.32 20161013 232500 9.04 2.32 20161013 232500 9.08 2.33 20161013 232500 9.13 2.34 20161013 232500 9.17 2.35 20161013 232500 9.22 2.36 20161013 232500 9.28 2.37 20161013 232500 9.34 2.39 20161013 232500 9.40 2.40 20161013 232500 9.46 2.41 20161013 232500 9.53 2.42 20161013 232500 9.59 2.43 20161013 232500 9.66 2.44 20161013 232500 9.74 2.45 20161013 232500 9.80 2.46 20161013 232500 9.84 2.47 20161013 232500 9.88 2.47 20161013 232500 9.92 2.47 20161013 232600 10.00 2.42 20161013 232600 10.02 2.43 20161013 232600 10.02 2.48 20161013 232600 10.04 2.44 20161013 232600 10.05 2.48 20161013 232600 10.06 2.45 20161013 232600 10.08 2.47 20161013 232600 10.08 2.48 20161013 232600 10.09 2.48 20161013 232600 7.94 1.66 20161013 232600 7.95 1.67 20161013 232600 7.96 1.67 20161013 232600 7.97 1.68 20161013 232600 7.99 1.69 20161013 232600 8.00 1.69 20161013 232600 8.02 1.70 20161013 232600 8.06 1.71 20161013 232600 8.11 1.72 20161013 232600 8.16 1.73 20161013 232600 8.20 1.74 20161013 232600 8.25 1.75 20161013 232600 8.30 1.76 20161013 232600 8.34 1.77 20161013 232600 8.39 1.79 20161013 232600 8.44 1.80 20161013 232600 8.50 1.81 20161013 232600 8.55 1.83 20161013 232600 8.61 1.84 20161013 232600 8.67 1.86 20161013 232600 8.72 1.87 20161013 232600 8.78 1.89 20161013 232600 8.84 1.90 20161013 232600 8.89 1.92 20161013 232600 8.93 1.93 20161013 232600 8.97 1.95 20161013 232600 9.01 1.97 20161013 232600 9.04 1.99 20161013 232600 9.08 2.01 20161013 232600 9.11 2.03 20161013 232600 9.14 2.04 20161013 232600 9.18 2.06 20161013 232600 9.21 2.08 20161013 232600 9.26 2.10 20161013 232600 9.30 2.12 20161013 232600 9.35 2.14 20161013 232600 9.40 2.16 20161013 232600 9.44 2.18 20161013 232600 9.49 2.20 20161013 232600 9.54 2.22 20161013 232600 9.59 2.24 20161013 232600 9.63 2.25 20161013 232600 9.67 2.27 20161013 232600 9.70 2.28 20161013 232600 9.73 2.30 20161013 232600 9.77 2.31 20161013 232600 9.81 2.33 20161013 232600 9.84 2.34 20161013 232600 9.87 2.35 20161013 232600 9.91 2.37 20161013 232600 9.94 2.38 20161013 232600 9.94 2.47 20161013 232600 9.96 2.39 20161013 232600 9.98 2.41 20161013 232600 9.98 2.47 20161013 232700 5.15 1.20 20161013 232700 5.22 1.21 20161013 232700 5.28 1.21 20161013 232700 5.36 1.22 20161013 232700 5.43 1.22 20161013 232700 5.50 1.23 20161013 232700 5.58 1.23 20161013 232700 5.66 1.24 20161013 232700 5.72 1.24 20161013 232700 5.80 1.25 20161013 232700 5.87 1.26 20161013 232700 5.95 1.26 20161013 232700 6.01 1.27 20161013 232700 6.09 1.28 20161013 232700 6.17 1.29 20161013 232700 6.23 1.30 20161013 232700 6.32 1.30 20161013 232700 6.40 1.31 20161013 232700 6.46 1.32 20161013 232700 6.49 1.32 20161013 232700 6.53 1.33 20161013 232700 6.57 1.34 20161013 232700 6.60 1.34 20161013 232700 6.64 1.35 20161013 232700 6.69 1.36 20161013 232700 6.73 1.37 20161013 232700 6.77 1.37 20161013 232700 6.83 1.38 20161013 232700 6.89 1.39 20161013 232700 6.94 1.40 20161013 232700 7.00 1.40 20161013 232700 7.07 1.41 20161013 232700 7.13 1.42 20161013 232700 7.19 1.43 20161013 232700 7.26 1.44 20161013 232700 7.32 1.45 20161013 232700 7.34 1.46 20161013 232700 7.36 1.46 20161013 232700 7.37 1.47 20161013 232700 7.39 1.48 20161013 232700 7.40 1.48 20161013 232700 7.42 1.49 20161013 232700 7.44 1.50 20161013 232700 7.46 1.51 20161013 232700 7.48 1.51 20161013 232700 7.51 1.52 20161013 232700 7.54 1.53 20161013 232700 7.56 1.53 20161013 232700 7.59 1.54 20161013 232700 7.62 1.55 20161013 232700 7.64 1.55 20161013 232700 7.67 1.56 20161013 232700 7.70 1.57 20161013 232700 7.72 1.57 20161013 232700 7.74 1.58 20161013 232700 7.76 1.59 20161013 232700 7.79 1.60 20161013 232700 7.81 1.61 20161013 232700 7.83 1.61 20161013 232700 7.86 1.62 20161013 232700 7.88 1.63 20161013 232700 7.90 1.64 20161013 232700 7.92 1.65 20161013 232700 7.93 1.65 20161013 232800 4.74 1.18 20161013 232800 4.75 1.18 20161013 232800 4.76 1.18 20161013 232800 4.77 1.18 20161013 232800 4.77 1.19 20161013 232800 4.78 1.18 20161013 232800 4.78 1.19 20161013 232800 4.78 1.20 20161013 232800 4.80 1.18 20161013 232800 4.80 1.20 20161013 232800 4.82 1.20 20161013 232800 4.83 1.18 20161013 232800 4.85 1.21 20161013 232800 4.86 1.18 20161013 232800 4.89 1.19 20161013 232800 4.89 1.21 20161013 232800 4.92 1.19 20161013 232800 4.94 1.21 20161013 232800 4.95 1.22 20161013 232800 4.96 1.19 20161013 232800 4.97 1.22 20161013 232800 4.99 1.23 20161013 232800 5.01 1.19 20161013 232800 5.02 1.23 20161013 232800 5.04 1.20 20161013 232800 5.06 1.24 20161013 232800 5.09 1.20 20161013 232800 5.10 1.24 20161013 232800 5.15 1.25 20161013 232800 5.20 1.25 20161013 232800 5.27 1.26 20161013 232800 5.30 1.27 20161013 232800 5.33 1.28 20161013 232800 5.36 1.29 20161013 232800 5.40 1.30 20161013 232800 5.45 1.31 20161013 232800 5.50 1.32 20161013 232800 5.55 1.32 20161013 232800 5.61 1.33 20161013 232800 5.67 1.34 20161013 232800 5.72 1.35 20161013 232800 5.77 1.37 20161013 232800 5.82 1.38 20161013 232800 5.88 1.39 20161013 232800 5.93 1.40 20161013 232800 5.99 1.41 20161013 232800 6.04 1.42 20161013 232800 6.10 1.43 20161013 232800 6.18 1.45 20161013 232800 6.27 1.46 20161013 232800 6.36 1.47 20161013 232800 6.43 1.48 20161013 232800 6.54 1.50 20161013 232800 6.64 1.51 20161013 232800 6.74 1.52 20161013 232800 6.84 1.54 20161013 232800 6.96 1.55 20161013 232800 7.07 1.57 20161013 232800 7.17 1.58 20161013 232900 7.28 1.60 20161013 232900 7.39 1.62 20161013 232900 7.50 1.63 20161013 232900 7.64 1.65 20161013 232900 7.78 1.67 20161013 232900 7.91 1.68 20161013 232900 7.94 2.10 20161013 232900 7.94 2.11 20161013 232900 7.95 2.10 20161013 232900 7.97 2.09 20161013 232900 7.98 2.12 20161013 232900 7.99 2.09 20161013 232900 8.00 2.08 20161013 232900 8.01 2.07 20161013 232900 8.02 2.12 20161013 232900 8.03 2.07 20161013 232900 8.04 1.70 20161013 232900 8.05 2.06 20161013 232900 8.06 2.06 20161013 232900 8.06 2.13 20161013 232900 8.11 2.05 20161013 232900 8.11 2.14 20161013 232900 8.16 1.72 20161013 232900 8.16 2.05 20161013 232900 8.16 2.15 20161013 232900 8.20 2.16 20161013 232900 8.21 2.04 20161013 232900 8.24 2.16 20161013 232900 8.25 2.04 20161013 232900 8.27 1.74 20161013 232900 8.29 2.17 20161013 232900 8.30 2.04 20161013 232900 8.33 2.18 20161013 232900 8.35 2.03 20161013 232900 8.36 1.76 20161013 232900 8.39 2.19 20161013 232900 8.40 2.03 20161013 232900 8.44 2.02 20161013 232900 8.45 2.20 20161013 232900 8.47 1.78 20161013 232900 8.48 2.01 20161013 232900 8.48 2.02 20161013 232900 8.50 2.00 20161013 232900 8.51 2.00 20161013 232900 8.52 2.21 20161013 232900 8.54 1.99 20161013 232900 8.57 1.80 20161013 232900 8.57 1.98 20161013 232900 8.57 2.22 20161013 232900 8.61 1.98 20161013 232900 8.65 1.97 20161013 232900 8.67 1.82 20161013 232900 8.70 1.97 20161013 232900 8.74 1.96 20161013 232900 8.76 1.84 20161013 232900 8.76 1.95 20161013 232900 8.78 1.94 20161013 232900 8.81 1.93 20161013 232900 8.83 1.92 20161013 232900 8.85 1.86 20161013 232900 8.86 1.91 20161013 232900 8.88 1.90 20161013 232900 8.91 1.89 20161013 232900 8.93 1.88 20161013 233000 10.00 2.46 20161013 233000 10.03 2.47 20161013 233000 10.07 2.47 20161013 233000 10.11 2.48 20161013 233000 10.15 2.49 20161013 233000 10.19 2.49 20161013 233000 10.24 2.50 20161013 233000 8.64 2.23 20161013 233000 8.71 2.24 20161013 233000 8.77 2.25 20161013 233000 8.84 2.26 20161013 233000 8.87 2.27 20161013 233000 8.89 2.28 20161013 233000 8.90 2.29 20161013 233000 8.92 2.30 20161013 233000 8.94 2.31 20161013 233000 8.96 2.32 20161013 233000 8.98 2.32 20161013 233000 9.00 2.33 20161013 233000 9.02 2.34 20161013 233000 9.05 2.35 20161013 233000 9.09 2.35 20161013 233000 9.13 2.36 20161013 233000 9.16 2.37 20161013 233000 9.19 2.37 20161013 233000 9.24 2.38 20161013 233000 9.28 2.38 20161013 233000 9.31 2.39 20161013 233000 9.35 2.39 20161013 233000 9.36 2.39 20161013 233000 9.39 2.39 20161013 233000 9.41 2.40 20161013 233000 9.44 2.40 20161013 233000 9.46 2.40 20161013 233000 9.48 2.40 20161013 233000 9.50 2.40 20161013 233000 9.52 2.40 20161013 233000 9.55 2.41 20161013 233000 9.56 2.41 20161013 233000 9.57 2.41 20161013 233000 9.58 2.41 20161013 233000 9.59 2.42 20161013 233000 9.60 2.42 20161013 233000 9.61 2.42 20161013 233000 9.62 2.42 20161013 233000 9.67 2.43 20161013 233000 9.71 2.43 20161013 233000 9.75 2.43 20161013 233000 9.80 2.44 20161013 233000 9.84 2.44 20161013 233000 9.88 2.45 20161013 233000 9.92 2.45 20161013 233000 9.96 2.46 20161013 233100 0.31 2.10 20161013 233100 0.33 2.10 20161013 233100 0.38 2.11 20161013 233100 0.45 2.09 20161013 233100 0.51 2.12 20161013 233100 0.61 2.08 20161013 233100 0.71 2.12 20161013 233100 0.78 2.07 20161013 233100 0.96 2.13 20161013 233100 0.97 2.07 20161013 233100 10.22 2.51 20161013 233100 10.30 2.51 20161013 233100 10.35 2.51 20161013 233100 1.13 2.13 20161013 233100 1.18 2.06 20161013 233100 1.28 2.05 20161013 233100 1.36 2.14 20161013 233100 1.61 2.15 20161013 233100 1.81 2.15 20161013 233100 2.00 2.20 20161013 233100 2.01 2.20 20161013 233100 2.02 2.20 20161013 233100 2.04 2.16 20161013 233100 2.05 2.19 20161013 233100 2.08 2.19 20161013 233100 2.13 2.19 20161013 233100 2.14 2.21 20161013 233100 2.18 2.19 20161013 233100 2.21 2.19 20161013 233100 2.23 2.18 20161013 233100 2.26 2.18 20161013 233100 2.29 2.18 20161013 233100 2.31 2.16 20161013 233100 2.32 2.18 20161013 233100 2.33 2.21 20161013 233100 2.36 2.18 20161013 233100 2.41 2.17 20161013 233100 2.45 2.17 20161013 233100 2.50 2.17 20161013 233100 2.60 2.22 20161013 233100 2.88 2.22 20161013 233100 3.21 2.23 20161013 233100 3.49 2.23 20161013 233100 3.81 2.24 20161013 233100 4.17 2.24 20161013 233100 4.53 2.25 20161013 233100 4.91 2.26 20161013 233100 5.33 2.27 20161013 233100 5.77 2.29 20161013 233100 6.13 2.30 20161013 233100 6.55 2.32 20161013 233100 6.98 2.34 20161013 233100 7.40 2.35 20161013 233100 7.75 2.36 20161013 233100 8.14 2.38 20161013 233100 8.39 2.40 20161013 233100 8.65 2.41 20161013 233100 8.88 2.43 20161013 233100 9.15 2.44 20161013 233100 9.42 2.46 20161013 233100 9.66 2.48 20161013 233100 9.94 2.49 20161013 233200 0.56 1.97 20161013 233200 0.57 1.97 20161013 233200 0.61 1.96 20161013 233200 0.62 1.98 20161013 233200 0.70 1.99 20161013 233200 0.71 1.96 20161013 233200 0.76 1.95 20161013 233200 0.77 1.94 20161013 233200 0.80 1.99 20161013 233200 0.84 1.95 20161013 233200 0.85 1.94 20161013 233200 0.93 2.00 20161013 233200 1.01 1.93 20161013 233200 1.03 2.00 20161013 233200 1.06 2.01 20161013 233200 1.09 2.02 20161013 233200 1.11 2.02 20161013 233200 1.14 2.03 20161013 233200 1.18 2.03 20161013 233200 1.20 1.93 20161013 233200 1.20 2.04 20161013 233200 1.24 2.05 20161013 233200 1.37 1.92 20161013 233200 1.61 1.92 20161013 233200 1.84 1.91 20161013 233200 2.03 1.91 20161013 233200 2.29 1.91 20161013 233200 2.40 1.79 20161013 233200 2.46 1.80 20161013 233200 2.51 1.80 20161013 233200 2.54 1.90 20161013 233200 2.57 1.80 20161013 233200 2.63 1.80 20161013 233200 2.69 1.80 20161013 233200 2.76 1.80 20161013 233200 2.81 1.90 20161013 233200 2.82 1.81 20161013 233200 2.89 1.81 20161013 233200 2.94 1.81 20161013 233200 3.00 1.81 20161013 233200 3.04 1.89 20161013 233200 3.07 1.82 20161013 233200 3.13 1.82 20161013 233200 3.19 1.82 20161013 233200 3.28 1.82 20161013 233200 3.33 1.89 20161013 233200 3.36 1.83 20161013 233200 3.42 1.83 20161013 233200 3.51 1.83 20161013 233200 3.58 1.83 20161013 233200 3.62 1.88 20161013 233200 3.65 1.84 20161013 233200 3.73 1.84 20161013 233200 3.79 1.84 20161013 233200 3.85 1.84 20161013 233200 3.92 1.85 20161013 233200 3.92 1.88 20161013 233200 3.97 1.85 20161013 233200 4.03 1.85 20161013 233200 4.11 1.86 20161013 233200 4.17 1.86 20161013 233200 4.18 1.87 20161013 233200 4.22 1.87 20161013 233200 4.30 1.87 20161013 233300 0.71 1.79 20161013 233300 0.72 1.79 20161013 233300 0.73 1.79 20161013 233300 0.76 1.79 20161013 233300 0.79 1.79 20161013 233300 0.83 1.79 20161013 233300 0.84 1.79 20161013 233300 0.89 1.79 20161013 233300 0.90 1.79 20161013 233300 0.93 1.79 20161013 233300 0.94 1.79 20161013 233300 0.96 1.79 20161013 233300 0.98 1.79 20161013 233300 1.01 1.79 20161013 233300 1.03 1.79 20161013 233300 1.04 1.79 20161013 233300 1.07 1.79 20161013 233300 1.08 1.79 20161013 233300 1.09 1.78 20161013 233300 1.12 1.78 20161013 233300 1.13 1.79 20161013 233300 1.14 1.78 20161013 233300 1.16 1.78 20161013 233300 1.17 1.78 20161013 233300 1.18 1.79 20161013 233300 1.19 1.78 20161013 233300 1.21 1.78 20161013 233300 1.23 1.78 20161013 233300 1.24 1.78 20161013 233300 1.24 1.79 20161013 233300 1.27 1.78 20161013 233300 1.29 1.79 20161013 233300 1.30 1.78 20161013 233300 1.34 1.78 20161013 233300 1.35 1.79 20161013 233300 1.39 1.78 20161013 233300 1.39 1.79 20161013 233300 1.44 1.78 20161013 233300 1.45 1.79 20161013 233300 1.49 1.78 20161013 233300 1.51 1.79 20161013 233300 1.54 1.78 20161013 233300 1.57 1.79 20161013 233300 1.62 1.79 20161013 233300 1.69 1.79 20161013 233300 1.75 1.79 20161013 233300 1.80 1.79 20161013 233300 1.87 1.79 20161013 233300 1.94 1.79 20161013 233300 2.00 1.79 20161013 233300 2.06 1.79 20161013 233300 2.12 1.79 20161013 233300 2.17 1.79 20161013 233300 2.24 1.79 20161013 233300 2.28 1.79 20161013 233300 2.34 1.79 20161013 233400 1.59 1.78 20161013 233400 1.64 1.77 20161013 233400 1.69 1.77 20161013 233400 1.72 1.77 20161013 233400 1.73 1.77 20161013 233400 1.75 1.77 20161013 233400 1.76 1.77 20161013 233400 1.78 1.77 20161013 233400 1.80 1.77 20161013 233400 1.81 1.76 20161013 233400 1.83 1.76 20161013 233400 1.85 1.76 20161013 233400 1.91 1.76 20161013 233400 1.98 1.76 20161013 233400 2.03 1.76 20161013 233400 2.10 1.76 20161013 233400 2.17 1.75 20161013 233400 2.24 1.75 20161013 233400 2.30 1.75 20161013 233400 2.37 1.75 20161013 233400 2.43 1.75 20161013 233400 2.45 1.75 20161013 233400 2.46 1.74 20161013 233400 2.47 1.74 20161013 233400 2.48 1.74 20161013 233400 2.49 1.74 20161013 233400 2.50 1.74 20161013 233400 2.51 1.74 20161013 233400 2.52 1.74 20161013 233400 2.53 1.73 20161013 233400 2.56 1.73 20161013 233400 2.60 1.73 20161013 233400 2.63 1.73 20161013 233400 2.66 1.73 20161013 233400 2.70 1.73 20161013 233400 2.74 1.73 20161013 233400 2.78 1.73 20161013 233400 2.81 1.73 20161013 233400 2.89 1.73 20161013 233400 3.00 1.73 20161013 233400 3.11 1.72 20161013 233400 3.20 1.72 20161013 233400 3.30 1.72 20161013 233400 3.41 1.72 20161013 233400 3.52 1.71 20161013 233400 3.62 1.71 20161013 233400 3.71 1.70 20161013 233400 3.72 1.71 20161013 233400 3.73 1.70 20161013 233400 3.73 1.71 20161013 233400 3.77 1.70 20161013 233400 3.80 1.70 20161013 233400 3.83 1.70 20161013 233400 3.86 1.69 20161013 233400 3.89 1.69 20161013 233400 3.93 1.69 20161013 233400 3.96 1.69 20161013 233500 4.01 1.69 20161013 233500 4.11 1.69 20161013 233500 4.19 1.69 20161013 233500 4.26 1.69 20161013 233500 4.36 1.69 20161013 233500 4.45 1.69 20161013 233500 4.55 1.69 20161013 233500 4.63 1.69 20161013 233500 4.73 1.69 20161013 233500 4.77 1.69 20161013 233500 4.81 1.69 20161013 233500 4.84 1.69 20161013 233500 4.89 1.69 20161013 233500 4.93 1.69 20161013 233500 4.99 1.69 20161013 233500 5.03 1.69 20161013 233500 5.08 1.69 20161013 233500 5.15 1.69 20161013 233500 5.23 1.70 20161013 233500 5.30 1.70 20161013 233500 5.38 1.70 20161013 233500 5.47 1.70 20161013 233500 5.54 1.71 20161013 233500 5.62 1.71 20161013 233500 5.71 1.71 20161013 233500 5.80 1.71 20161013 233500 5.87 1.71 20161013 233500 5.95 1.72 20161013 233500 6.03 1.73 20161013 233500 6.11 1.73 20161013 233500 6.18 1.74 20161013 233500 6.26 1.74 20161013 233500 6.34 1.75 20161013 233500 6.43 1.76 20161013 233500 6.50 1.76 20161013 233500 6.60 1.77 20161013 233500 6.71 1.77 20161013 233500 6.81 1.78 20161013 233500 6.90 1.79 20161013 233500 7.01 1.79 20161013 233500 7.06 1.80 20161013 233500 7.11 1.80 20161013 233500 7.11 1.81 20161013 233500 7.15 1.81 20161013 233500 7.21 1.81 20161013 233500 7.22 1.80 20161013 233500 7.26 1.82 20161013 233500 7.30 1.81 20161013 233500 7.32 1.82 20161013 233500 7.37 1.82 20161013 233500 7.41 1.82 20161013 233500 7.43 1.82 20161013 233500 7.43 1.83 20161013 233500 7.44 1.82 20161013 233500 7.47 1.82 20161013 233500 7.49 1.83 20161013 233500 7.50 1.83 20161013 233500 7.52 1.83 20161013 233500 7.55 1.83 20161013 233500 7.56 1.84 20161013 233500 7.58 1.83 20161013 233500 7.61 1.84 20161013 233500 7.62 1.84 20161013 233600 5.90 1.70 20161013 233600 5.91 1.69 20161013 233600 5.91 1.70 20161013 233600 5.92 1.67 20161013 233600 5.92 1.69 20161013 233600 5.93 1.67 20161013 233600 5.93 1.68 20161013 233600 5.93 1.69 20161013 233600 5.94 1.67 20161013 233600 5.94 1.68 20161013 233600 5.94 1.70 20161013 233600 5.95 1.67 20161013 233600 5.95 1.68 20161013 233600 5.96 1.66 20161013 233600 5.96 1.68 20161013 233600 6.00 1.71 20161013 233600 6.01 1.66 20161013 233600 6.05 1.66 20161013 233600 6.05 1.71 20161013 233600 6.10 1.66 20161013 233600 6.10 1.71 20161013 233600 6.11 1.62 20161013 233600 6.13 1.62 20161013 233600 6.14 1.66 20161013 233600 6.15 1.72 20161013 233600 6.16 1.63 20161013 233600 6.18 1.63 20161013 233600 6.18 1.66 20161013 233600 6.21 1.63 20161013 233600 6.21 1.72 20161013 233600 6.22 1.66 20161013 233600 6.23 1.64 20161013 233600 6.24 1.64 20161013 233600 6.25 1.64 20161013 233600 6.26 1.65 20161013 233600 6.27 1.65 20161013 233600 6.27 1.66 20161013 233600 6.28 1.73 20161013 233600 6.29 1.65 20161013 233600 6.30 1.66 20161013 233600 6.32 1.73 20161013 233600 6.38 1.74 20161013 233600 6.43 1.74 20161013 233600 6.47 1.75 20161013 233600 6.51 1.75 20161013 233600 6.55 1.75 20161013 233600 6.59 1.76 20161013 233600 6.63 1.76 20161013 233600 6.67 1.76 20161013 233600 6.71 1.77 20161013 233600 6.75 1.77 20161013 233600 6.80 1.78 20161013 233600 6.84 1.78 20161013 233600 6.89 1.79 20161013 233600 6.94 1.79 20161013 233600 6.98 1.79 20161013 233600 7.02 1.80 20161013 233700 4.36 1.53 20161013 233700 4.37 1.53 20161013 233700 4.38 1.53 20161013 233700 4.39 1.53 20161013 233700 4.40 1.54 20161013 233700 4.41 1.54 20161013 233700 4.42 1.54 20161013 233700 4.43 1.53 20161013 233700 4.44 1.54 20161013 233700 4.45 1.54 20161013 233700 4.47 1.53 20161013 233700 4.48 1.54 20161013 233700 4.51 1.54 20161013 233700 4.52 1.53 20161013 233700 4.55 1.54 20161013 233700 4.56 1.53 20161013 233700 4.58 1.54 20161013 233700 4.61 1.53 20161013 233700 4.62 1.54 20161013 233700 4.65 1.53 20161013 233700 4.66 1.54 20161013 233700 4.70 1.53 20161013 233700 4.70 1.54 20161013 233700 4.74 1.54 20161013 233700 4.75 1.53 20161013 233700 4.81 1.53 20161013 233700 4.86 1.53 20161013 233700 4.92 1.53 20161013 233700 4.98 1.53 20161013 233700 5.04 1.53 20161013 233700 5.10 1.53 20161013 233700 5.16 1.54 20161013 233700 5.22 1.54 20161013 233700 5.27 1.54 20161013 233700 5.35 1.54 20161013 233700 5.42 1.54 20161013 233700 5.50 1.54 20161013 233700 5.56 1.55 20161013 233700 5.64 1.55 20161013 233700 5.72 1.55 20161013 233700 5.80 1.55 20161013 233700 5.86 1.56 20161013 233700 5.91 1.56 20161013 233700 5.93 1.56 20161013 233700 5.95 1.57 20161013 233700 6.01 1.61 20161013 233700 6.02 1.58 20161013 233700 6.02 1.60 20161013 233700 6.03 1.60 20161013 233700 6.03 1.61 20161013 233700 6.04 1.60 20161013 233700 6.05 1.58 20161013 233700 6.05 1.60 20161013 233700 6.05 1.62 20161013 233700 6.07 1.58 20161013 233700 6.07 1.59 20161013 233700 6.08 1.59 20161013 233700 6.09 1.59 20161013 233700 6.09 1.62 20161013 233700 6.11 1.59 20161013 233800 4.78 1.54 20161013 233800 4.81 1.54 20161013 233800 4.85 1.54 20161013 233800 4.88 1.54 20161013 233800 4.91 1.54 20161013 233800 4.95 1.54 20161013 233800 4.99 1.54 20161013 233800 5.03 1.54 20161013 233800 5.06 1.54 20161013 233800 5.11 1.54 20161013 233800 5.17 1.54 20161013 233800 5.23 1.54 20161013 233800 5.28 1.54 20161013 233800 5.34 1.54 20161013 233800 5.40 1.54 20161013 233800 5.46 1.54 20161013 233800 5.51 1.54 20161013 233800 5.58 1.54 20161013 233800 5.64 1.53 20161013 233800 5.70 1.53 20161013 233800 5.76 1.53 20161013 233800 5.82 1.53 20161013 233800 5.89 1.53 20161013 233800 5.94 1.53 20161013 233800 6.00 1.53 20161013 233800 6.07 1.53 20161013 233800 6.13 1.53 20161013 233800 6.16 1.53 20161013 233800 6.19 1.53 20161013 233800 6.22 1.53 20161013 233800 6.24 1.53 20161013 233800 6.26 1.53 20161013 233800 6.29 1.53 20161013 233800 6.32 1.53 20161013 233800 6.34 1.53 20161013 233800 6.36 1.53 20161013 233800 6.38 1.52 20161013 233800 6.41 1.52 20161013 233800 6.43 1.52 20161013 233800 6.45 1.51 20161013 233800 6.47 1.51 20161013 233800 6.49 1.51 20161013 233800 6.52 1.51 20161013 233800 6.54 1.50 20161013 233800 6.56 1.50 20161013 233800 6.58 1.49 20161013 233800 6.60 1.49 20161013 233800 6.61 1.48 20161013 233800 6.63 1.48 20161013 233800 6.64 1.47 20161013 233800 6.66 1.47 20161013 233800 6.67 1.46 20161013 233800 6.69 1.45 20161013 233800 6.72 1.44 20161013 233800 6.75 1.44 20161013 233800 6.79 1.42 20161013 233800 6.82 1.41 20161013 233800 6.87 1.40 20161013 233800 6.90 1.39 20161013 233800 6.95 1.38 20161013 233800 6.99 1.37 20161013 233800 7.03 1.36 20161013 233800 7.05 1.34 20161013 233900 7.00 0.92 20161013 233900 7.03 0.96 20161013 233900 7.06 1.32 20161013 233900 7.07 1.00 20161013 233900 7.08 1.30 20161013 233900 7.10 1.04 20161013 233900 7.10 1.28 20161013 233900 7.11 1.27 20161013 233900 7.13 1.07 20161013 233900 7.14 1.25 20161013 233900 7.16 1.11 20161013 233900 7.16 1.23 20161013 233900 7.19 1.15 20161013 233900 7.20 1.21 20161013 233900 7.22 1.19 20161013 235100 4.41 1.30 20161013 235100 4.60 1.28 20161013 235100 4.75 1.26 20161013 235100 4.95 1.24 20161013 235100 5.14 1.22 20161013 235100 5.29 1.21 20161013 235100 5.46 1.10 20161013 235100 5.46 1.18 20161013 235100 5.47 1.12 20161013 235100 5.48 1.07 20161013 235100 5.49 1.06 20161013 235100 5.49 1.14 20161013 235100 5.51 1.03 20161013 235100 5.52 1.16 20161013 235100 5.53 1.01 20161013 235100 5.54 0.88 20161013 235100 5.54 0.91 20161013 235100 5.54 0.94 20161013 235100 5.55 0.85 20161013 235100 5.56 0.97 20161013 235100 5.57 0.83 20161013 235100 5.57 0.99 20161013 235100 5.61 0.80 20161013 235100 5.64 0.77 20161013 235200 3.07 1.54 20161013 235200 3.11 1.56 20161013 235200 3.14 1.52 20161013 235200 3.16 1.58 20161013 235200 3.23 1.49 20161013 235200 3.25 1.61 20161013 235200 3.33 1.63 20161013 235200 3.34 1.47 20161013 235200 3.42 1.45 20161013 235200 3.43 1.65 20161013 235200 3.53 1.43 20161013 235200 3.53 1.68 20161013 235200 3.63 1.70 20161013 235200 3.65 1.40 20161013 235200 3.75 1.72 20161013 235200 3.76 1.38 20161013 235200 3.88 1.75 20161013 235200 3.89 1.36 20161013 235200 3.91 1.76 20161013 235200 3.97 1.78 20161013 235200 4.03 1.80 20161013 235200 4.06 1.34 20161013 235200 4.09 1.82 20161013 235200 4.13 1.84 20161013 235200 4.20 1.86 20161013 235200 4.22 1.32 20161013 235200 4.27 1.88 20161013 235200 4.33 1.89 20161013 235200 4.40 1.91 20161013 235200 4.57 1.92 20161013 235200 4.71 1.94 20161013 235200 4.87 1.95 20161013 235200 5.03 1.97 20161013 235200 5.17 1.98 20161013 235200 5.24 2.07 20161013 235200 5.27 2.06 20161013 235200 5.31 2.06 20161013 235200 5.33 1.99 20161013 235200 5.35 2.07 20161013 235200 5.36 2.05 20161013 235200 5.41 2.05 20161013 235200 5.48 2.04 20161013 235200 5.49 2.00 20161013 235200 5.54 2.04 20161013 235200 5.59 2.08 20161013 235200 5.62 2.02 20161013 235200 5.62 2.03 20161013 235200 5.70 2.03 20161013 235200 5.84 2.08 20161013 235200 6.04 2.09 20161013 235200 6.29 2.10 20161013 235200 6.54 2.10 20161013 235200 6.75 2.11 20161013 235200 7.00 2.11 20161013 235200 7.26 2.12 20161013 235200 7.33 2.12 20161013 235200 7.37 2.13 20161013 235200 7.42 2.14 20161013 235200 7.47 2.14 20161013 235200 7.51 2.15 20161013 235200 7.57 2.16 20161013 235200 7.63 2.16 20161013 235200 7.67 2.17 20161013 235200 7.74 2.18 20161013 235300 10.02 2.36 20161013 235300 10.11 2.37 20161013 235300 10.18 2.38 20161013 235300 10.27 2.38 20161013 235300 10.36 2.39 20161013 235300 10.44 2.40 20161013 235300 10.53 2.41 20161013 235300 10.64 2.42 20161013 235300 6.40 2.16 20161013 235300 6.48 2.16 20161013 235300 6.53 2.16 20161013 235300 6.55 2.16 20161013 235300 6.63 2.16 20161013 235300 6.67 2.16 20161013 235300 6.71 2.16 20161013 235300 6.80 2.16 20161013 235300 6.83 2.16 20161013 235300 6.87 2.16 20161013 235300 6.95 2.16 20161013 235300 7.00 2.17 20161013 235300 7.04 2.16 20161013 235300 7.11 2.16 20161013 235300 7.13 2.17 20161013 235300 7.20 2.17 20161013 235300 7.29 2.17 20161013 235300 7.30 2.17 20161013 235300 7.37 2.17 20161013 235300 7.45 2.17 20161013 235300 7.46 2.17 20161013 235300 7.55 2.18 20161013 235300 7.58 2.17 20161013 235300 7.64 2.18 20161013 235300 7.73 2.18 20161013 235300 7.84 2.19 20161013 235300 7.91 2.19 20161013 235300 7.99 2.19 20161013 235300 8.07 2.19 20161013 235300 8.14 2.19 20161013 235300 8.22 2.20 20161013 235300 8.30 2.20 20161013 235300 8.36 2.20 20161013 235300 8.44 2.20 20161013 235300 8.52 2.21 20161013 235300 8.59 2.21 20161013 235300 8.65 2.22 20161013 235300 8.72 2.23 20161013 235300 8.78 2.23 20161013 235300 8.84 2.24 20161013 235300 8.91 2.25 20161013 235300 8.98 2.26 20161013 235300 9.03 2.26 20161013 235300 9.10 2.27 20161013 235300 9.18 2.28 20161013 235300 9.25 2.28 20161013 235300 9.33 2.29 20161013 235300 9.41 2.30 20161013 235300 9.47 2.31 20161013 235300 9.55 2.32 20161013 235300 9.62 2.32 20161013 235300 9.69 2.33 20161013 235300 9.77 2.34 20161013 235300 9.85 2.35 20161013 235300 9.93 2.35 20161013 235400 10.04 2.96 20161013 235400 10.11 2.95 20161013 235400 10.20 2.95 20161013 235400 10.20 3.09 20161013 235400 10.29 2.95 20161013 235400 10.36 2.94 20161013 235400 10.42 3.09 20161013 235400 10.45 2.94 20161013 235400 10.54 2.94 20161013 235400 10.61 2.93 20161013 235400 10.69 2.93 20161013 235400 10.69 3.10 20161013 235400 10.72 2.91 20161013 235400 10.74 2.90 20161013 235400 10.75 2.44 20161013 235400 10.77 2.89 20161013 235400 10.79 2.87 20161013 235400 10.81 2.85 20161013 235400 10.83 2.84 20161013 235400 10.85 2.45 20161013 235400 10.85 2.82 20161013 235400 10.87 2.81 20161013 235400 10.89 2.79 20161013 235400 10.95 2.78 20161013 235400 10.96 2.47 20161013 235400 10.97 3.10 20161013 235400 11.02 2.76 20161013 235400 11.07 2.48 20161013 235400 11.07 2.75 20161013 235400 11.14 2.74 20161013 235400 11.17 2.50 20161013 235400 11.20 2.72 20161013 235400 11.20 3.11 20161013 235400 11.26 2.71 20161013 235400 11.28 2.51 20161013 235400 11.32 2.70 20161013 235400 11.38 2.68 20161013 235400 11.40 2.53 20161013 235400 11.42 2.60 20161013 235400 11.42 2.62 20161013 235400 11.42 2.67 20161013 235400 11.43 2.56 20161013 235400 11.43 2.57 20161013 235400 11.43 2.59 20161013 235400 11.43 2.64 20161013 235400 11.43 2.65 20161013 235400 11.44 2.54 20161013 235400 11.55 3.18 20161013 235400 11.68 3.22 20161013 235400 11.85 3.26 20161013 235400 9.17 3.10 20161013 235400 9.23 3.10 20161013 235400 9.27 3.08 20161013 235400 9.38 3.07 20161013 235400 9.48 3.05 20161013 235400 9.49 3.10 20161013 235400 9.57 3.03 20161013 235400 9.67 3.02 20161013 235400 9.69 3.09 20161013 235400 9.77 3.00 20161013 235400 9.85 2.98 20161013 235400 9.94 2.97 20161013 235400 9.94 3.09 20161013 235500 12.01 3.30 20161013 235500 12.02 3.85 20161013 235500 12.08 3.84 20161013 235500 12.10 3.87 20161013 235500 12.14 3.83 20161013 235500 12.17 3.34 20161013 235500 12.19 3.82 20161013 235500 12.25 3.82 20161013 235500 12.32 3.81 20161013 235500 12.32 3.90 20161013 235500 12.36 3.38 20161013 235500 12.38 3.80 20161013 235500 12.45 3.80 20161013 235500 12.53 3.79 20161013 235500 12.53 3.94 20161013 235500 12.55 3.79 20161013 235500 12.55 3.80 20161013 235500 12.56 3.80 20161013 235500 12.57 3.43 20161013 235500 12.57 3.80 20161013 235500 12.69 3.79 20161013 235500 12.72 3.97 20161013 235500 12.74 3.46 20161013 235500 12.85 3.77 20161013 235500 12.88 3.48 20161013 235500 12.94 4.00 20161013 235500 13.01 3.50 20161013 235500 13.01 3.76 20161013 235500 13.12 3.52 20161013 235500 13.16 3.74 20161013 235500 13.17 4.04 20161013 235500 13.25 3.53 20161013 235500 13.33 3.72 20161013 235500 13.37 4.07 20161013 235500 13.39 3.54 20161013 235500 13.50 3.70 20161013 235500 13.52 3.56 20161013 235500 13.60 4.10 20161013 235500 13.64 3.68 20161013 235500 13.67 3.58 20161013 235500 13.81 3.65 20161013 235500 13.84 3.60 20161013 235500 13.84 4.14 20161013 235500 13.90 4.14 20161013 235500 13.91 4.13 20161013 235500 13.93 4.13 20161013 235500 13.95 4.12 20161013 235500 13.97 3.62 20161013 235500 13.97 4.11 20161013 235500 13.98 4.11 20161013 235500 14.00 4.10 20161013 235500 14.02 4.10 20161013 235500 14.05 4.09 20161013 235500 14.13 4.06 20161013 235500 14.23 4.03 20161013 235500 14.34 4.00 20161013 235500 14.43 3.98 20161013 235500 14.53 3.95 20161013 235500 14.64 3.92 20161013 235600 10.08 2.87 20161013 235600 10.89 2.93 20161013 235600 11.29 2.98 20161013 235600 11.62 3.02 20161013 235600 12.02 3.06 20161013 235600 12.42 3.11 20161013 235600 12.69 3.04 20161013 235600 12.70 3.04 20161013 235600 12.71 3.05 20161013 235600 12.72 3.05 20161013 235600 12.74 3.06 20161013 235600 12.75 3.15 20161013 235600 12.77 3.07 20161013 235600 12.79 3.08 20161013 235600 12.80 3.06 20161013 235600 12.83 3.10 20161013 235600 12.88 3.15 20161013 235600 12.93 3.18 20161013 235600 12.94 3.08 20161013 235600 12.99 3.23 20161013 235600 13.05 3.27 20161013 235600 13.11 3.11 20161013 235600 13.11 3.31 20161013 235600 13.14 3.20 20161013 235600 13.18 3.35 20161013 235600 13.26 3.40 20161013 235600 13.28 3.14 20161013 235600 13.33 3.44 20161013 235600 13.46 3.18 20161013 235600 13.48 3.49 20161013 235600 13.54 3.24 20161013 235600 13.64 3.21 20161013 235600 13.67 3.53 20161013 235600 13.82 3.24 20161013 235600 13.83 3.57 20161013 235600 13.87 3.28 20161013 235600 13.98 3.27 20161013 235600 14.02 3.62 20161013 235600 14.17 3.31 20161013 235600 14.21 3.66 20161013 235600 14.37 3.70 20161013 235600 14.57 3.75 20161013 235600 14.75 3.90 20161013 235600 14.76 3.80 20161013 235600 14.86 3.87 20161013 235600 14.93 3.83 20161013 235600 3.23 2.27 20161013 235600 3.26 2.30 20161013 235600 3.31 2.32 20161013 235600 3.37 2.35 20161013 235600 3.42 2.38 20161013 235600 3.50 2.40 20161013 235600 3.59 2.43 20161013 235600 3.68 2.45 20161013 235600 4.44 2.51 20161013 235600 5.33 2.56 20161013 235600 6.07 2.61 20161013 235600 6.94 2.67 20161013 235600 7.81 2.73 20161013 235600 8.52 2.77 20161013 235600 9.38 2.83 20161013 235700 3.18 2.22 20161013 235700 3.19 2.25 20161013 235700 3.21 2.21 20161013 235700 3.27 2.19 20161013 235700 3.33 2.17 20161013 235700 3.40 2.15 20161013 235700 3.49 2.13 20161013 235700 3.59 2.11 20161013 235700 3.69 2.10 20161013 235700 3.81 2.08 20161013 235700 3.90 2.06 20161013 235700 3.98 2.05 20161013 235700 4.06 2.04 20161013 235700 4.15 2.02 20161013 235700 4.24 2.01 20161013 235700 4.34 2.00 20161013 235700 4.46 1.98 20161013 235700 4.62 1.97 20161013 235700 4.76 1.96 20161013 235700 5.03 1.95 20161013 235700 5.31 1.94 20161013 235700 5.65 1.93 20161013 235700 5.94 1.92 20161013 235700 6.27 1.84 20161013 235700 6.31 1.91 20161013 235700 6.52 1.85 20161013 235700 6.64 1.91 20161013 235700 6.77 1.86 20161013 235700 6.92 1.90 20161013 235700 6.98 1.86 20161013 235700 7.23 1.87 20161013 235700 7.24 1.89 20161013 235700 7.46 1.87 20161013 235700 7.56 1.88 20161014 011000 2.75 1.61 20161014 011000 2.86 1.64 20161014 011000 2.99 1.68 20161014 011000 3.12 1.72 20161014 011000 3.22 1.75 20161014 011000 3.34 1.79 20161014 011000 3.47 1.84 20161014 011000 3.58 1.88 20161014 011000 3.67 1.91 20161014 011000 3.79 1.95 20161014 011000 3.89 1.97 20161014 011000 3.98 1.99 20161014 011000 4.08 2.01 20161014 011000 4.18 2.03 20161014 011000 4.28 2.05 20161014 011000 4.37 2.08 20161014 011000 4.47 2.10 20161014 011000 4.57 2.12 20161014 011000 4.67 2.14 20161014 011000 4.74 2.14 20161014 011000 4.83 2.15 20161014 011000 4.93 2.16 20161014 011100 5.02 2.16 20161014 011100 5.09 2.17 20161014 011100 5.18 2.17 20161014 011100 5.28 2.18 20161014 011100 5.35 2.19 20161014 011100 5.41 2.19 20161014 011100 5.46 2.20 20161014 011100 5.51 2.21 20161014 011100 5.55 2.21 20161014 011100 5.61 2.22 20161014 011100 5.66 2.22 20161014 011100 5.72 2.23 20161014 011100 5.77 2.24 20161014 011100 5.83 2.24 20161014 011100 5.89 2.25 20161014 011100 5.94 2.26 20161014 011100 6.00 2.26 20161014 011100 6.06 2.27 20161014 011100 6.13 2.28 20161014 011100 6.18 2.28 20161014 011100 6.24 2.29 20161014 011100 6.31 2.30 20161014 011100 6.37 2.31 20161014 011100 6.42 2.31 20161014 011100 6.50 2.32 20161014 011100 6.57 2.33 20161014 011100 6.63 2.34 20161014 011100 6.70 2.35 20161014 011100 6.77 2.35 20161014 011100 6.85 2.36 20161014 011100 6.91 2.37 20161014 011100 6.98 2.38 20161014 011100 7.04 2.38 20161014 011100 7.12 2.39 20161014 011100 7.17 2.40 20161014 011100 7.24 2.40 20161014 011100 7.31 2.41 20161014 011100 7.38 2.42 20161014 011100 7.44 2.42 20161014 011100 7.52 2.43 20161014 011100 7.57 2.44 20161014 011100 7.61 2.45 20161014 011100 7.67 2.45 20161014 011100 7.72 2.46 20161014 011100 7.77 2.47 20161014 011100 7.82 2.48 20161014 011100 7.88 2.48 20161014 011100 7.93 2.49 20161014 011100 7.99 2.50 20161014 011100 8.02 2.50 20161014 011100 8.05 2.51 20161014 011100 8.09 2.52 20161014 011100 8.12 2.52 20161014 011100 8.15 2.53 20161014 011100 8.19 2.54 20161014 011100 8.23 2.54 20161014 011100 8.26 2.55 20161014 011100 8.29 2.55 20161014 011100 8.30 2.56 20161014 011100 8.32 2.57 20161014 011100 8.34 2.57 20161014 011100 8.36 2.58 20161014 011100 8.38 2.59 20161014 011200 7.58 1.34 20161014 011200 7.73 1.99 20161014 011200 7.82 2.13 20161014 011200 7.89 2.23 20161014 011200 7.98 2.35 20161014 011200 8.07 2.48 20161014 011200 8.14 2.52 20161014 011200 8.20 2.55 20161014 011200 8.26 2.58 20161014 011200 8.33 2.60 20161014 011200 8.38 2.63 20161014 011200 8.40 2.59 20161014 011200 8.42 2.60 20161014 011200 8.44 2.60 20161014 011200 8.45 2.61 20161014 011200 8.45 2.65 20161014 011200 8.46 2.61 20161014 011200 8.47 2.62 20161014 011200 8.48 2.63 20161014 011200 8.49 2.63 20161014 011200 8.50 2.64 20161014 011200 8.51 2.64 20161014 011200 8.51 2.68 20161014 011200 8.52 2.65 20161014 011200 8.54 2.65 20161014 011200 8.56 2.66 20161014 011200 8.57 2.70 20161014 011200 8.59 2.66 20161014 011200 8.60 2.66 20161014 011200 8.62 2.67 20161014 011200 8.63 2.72 20161014 011200 8.64 2.67 20161014 011200 8.65 2.72 20161014 011200 8.66 2.68 20161014 011200 8.67 2.72 20161014 011200 8.68 2.68 20161014 011200 8.69 2.72 20161014 011200 8.70 2.68 20161014 011200 8.71 2.69 20161014 011200 8.71 2.72 20161014 011200 8.73 2.69 20161014 011200 8.74 2.72 20161014 011200 8.75 2.69 20161014 011200 8.77 2.70 20161014 011200 8.77 2.71 20161014 011200 8.78 2.70 20161014 011200 8.79 2.71 20161014 011200 8.80 2.71 20161014 011200 8.82 2.71 20161014 011200 8.83 2.71 20161014 011300 7.24 0.64 20161014 011300 7.27 0.70 20161014 011300 7.29 0.73 20161014 011300 7.32 0.78 20161014 011300 7.35 0.83 20161014 011300 7.40 0.92 20161014 011300 7.52 1.12 20161014 011300 7.57 1.19 20161014 011300 7.63 1.28 20161014 011300 7.69 1.37 20161014 011300 7.75 1.46 20161014 011300 7.80 1.38 20161014 011300 7.81 1.54 20161014 011300 7.82 1.44 20161014 011300 7.84 1.48 20161014 011300 7.85 1.51 20161014 011300 7.87 1.63 20161014 011300 7.88 1.57 20161014 011300 7.90 1.62 20161014 011300 7.92 1.68 20161014 011300 7.94 1.73 20161014 011400 3.07 0.25 20161014 011400 3.32 0.26 20161014 011400 3.79 0.27 20161014 011400 3.89 0.28 20161014 011400 4.08 0.28 20161014 011400 4.22 0.29 20161014 011500 2.17 0.30 20161014 011500 2.23 0.31 20161014 011500 2.27 0.33 20161014 011500 2.41 0.23 20161014 011500 2.43 0.35 20161014 011500 2.64 0.24 20161014 011500 2.64 0.37 20161014 011500 2.83 0.24 20161014 011500 2.93 0.40 20161014 011500 3.19 0.42 20161014 011500 3.53 0.44 20161014 011500 3.90 0.46 20161014 011500 4.27 0.48 20161014 011500 4.51 0.48 20161014 011500 4.52 0.47 20161014 011500 4.52 0.48 20161014 011500 4.53 0.49 20161014 011500 4.54 0.46 20161014 011500 4.54 0.49 20161014 011500 4.56 0.46 20161014 011500 4.56 0.50 20161014 011500 4.57 0.50 20161014 011500 4.60 0.48 20161014 011500 4.63 0.49 20161014 011500 4.67 0.51 20161014 011500 4.70 0.52 20161014 011500 4.74 0.54 20161014 011500 4.76 0.56 20161014 011500 4.80 0.57 20161014 011500 4.83 0.59 20161014 011500 4.85 0.60 20161014 011500 4.87 0.61 20161014 011500 4.90 0.61 20161014 011500 4.92 0.62 20161014 011500 4.95 0.63 20161014 011500 4.97 0.63 20161014 011500 5.00 0.64 20161014 011500 5.02 0.64 20161014 011500 5.05 0.65 20161014 011500 5.07 0.65 20161014 011500 5.08 0.66 20161014 011500 5.10 0.66 20161014 011500 5.11 0.67 20161014 011500 5.13 0.67 20161014 011500 5.15 0.68 20161014 011500 5.16 0.68 20161014 011500 5.18 0.68 20161014 011500 5.19 0.69 20161014 011500 5.22 0.69 20161014 011500 5.25 0.70 20161014 011500 5.28 0.70 20161014 011500 5.31 0.71 20161014 011500 5.34 0.71 20161014 011500 5.37 0.72 20161014 011500 5.40 0.72 20161014 011600 1.72 0.50 20161014 011600 1.76 0.50 20161014 011600 1.79 0.51 20161014 011600 1.83 0.51 20161014 011600 1.87 0.51 20161014 011600 1.92 0.52 20161014 011600 1.98 0.52 20161014 011600 2.03 0.53 20161014 011600 2.09 0.53 20161014 011600 2.16 0.53 20161014 011600 2.24 0.54 20161014 011600 2.29 0.54 20161014 011600 2.34 0.54 20161014 011600 2.40 0.55 20161014 011600 2.46 0.55 20161014 011600 2.51 0.55 20161014 011600 2.56 0.56 20161014 011600 2.62 0.56 20161014 011600 2.67 0.56 20161014 011600 2.72 0.57 20161014 011600 2.76 0.57 20161014 011600 2.80 0.58 20161014 011600 2.83 0.58 20161014 011600 2.86 0.59 20161014 011600 2.89 0.59 20161014 011600 2.93 0.59 20161014 011600 2.96 0.60 20161014 011600 2.99 0.60 20161014 011600 3.06 0.61 20161014 011600 3.20 0.62 20161014 011600 3.34 0.62 20161014 011600 3.46 0.63 20161014 011600 3.61 0.64 20161014 011600 3.76 0.65 20161014 011600 3.89 0.65 20161014 011600 4.05 0.66 20161014 011600 4.20 0.67 20161014 011600 4.33 0.68 20161014 011600 4.41 0.68 20161014 011600 4.52 0.69 20161014 011600 4.63 0.70 20161014 011600 4.74 0.70 20161014 011600 4.83 0.71 20161014 011600 4.94 0.72 20161014 011600 5.05 0.72 20161014 011600 5.17 0.73 20161014 011600 5.19 0.73 20161014 011600 5.23 0.73 20161014 011600 5.26 0.74 20161014 011600 5.29 0.74 20161014 011600 5.32 0.74 20161014 011600 5.35 0.74 20161014 011600 5.38 0.74 20161014 011600 5.41 0.75 20161014 011600 5.43 0.73 20161014 011600 5.43 0.75 20161014 011600 5.44 0.73 20161014 011600 5.44 0.74 20161014 011700 0.56 1.14 20161014 011700 0.59 1.18 20161014 011700 0.65 0.43 20161014 011700 0.70 0.43 20161014 011700 0.70 1.22 20161014 011700 0.72 1.10 20161014 011700 0.79 0.44 20161014 011700 0.83 1.25 20161014 011700 0.91 0.44 20161014 011700 0.91 1.05 20161014 011700 0.97 1.28 20161014 011700 1.10 1.00 20161014 011700 1.17 0.45 20161014 011700 1.29 0.95 20161014 011700 1.33 0.45 20161014 011700 1.45 0.46 20161014 011700 1.45 0.91 20161014 011700 1.52 0.46 20161014 011700 1.53 0.46 20161014 011700 1.53 0.47 20161014 011700 1.54 0.47 20161014 011700 1.55 0.47 20161014 011700 1.56 0.47 20161014 011700 1.57 0.48 20161014 011700 1.58 0.48 20161014 011700 1.60 0.48 20161014 011700 1.62 0.49 20161014 011700 1.64 0.49 20161014 011700 1.64 0.85 20161014 011700 1.66 0.49 20161014 011700 1.69 0.50 20161014 011700 1.83 0.80 20161014 011700 2.03 0.75 20161014 011800 1.13 1.32 20161014 011800 1.28 1.36 20161014 011800 1.45 1.39 20161014 011800 1.58 1.42 20161014 011800 1.75 1.46 20161014 011800 1.98 1.47 20161014 011800 2.17 1.48 20161014 011800 2.40 1.50 20161014 011800 2.64 1.51 20161014 011800 2.88 1.53 20161014 011800 3.09 1.54 20161014 011800 3.34 1.56 20161014 011800 3.59 1.58 20161014 011800 3.81 1.59 20161014 011800 3.97 1.60 20161014 011800 4.16 1.61 20161014 011800 4.35 1.62 20161014 011800 4.55 1.63 20161014 011800 4.71 1.63 20161014 011800 4.90 1.64 20161014 011800 4.97 1.68 20161014 011800 4.98 1.68 20161014 011800 4.98 1.69 20161014 011800 4.99 1.67 20161014 011800 4.99 1.69 20161014 011800 5.02 1.67 20161014 011800 5.02 1.69 20161014 011800 5.05 1.67 20161014 011800 5.05 1.70 20161014 011800 5.08 1.66 20161014 011800 5.08 1.69 20161014 011800 5.10 1.65 20161014 011800 5.11 1.66 20161014 011800 5.11 1.69 20161014 011800 5.14 1.65 20161014 011800 5.14 1.68 20161014 011800 5.17 1.68 20161014 011800 5.18 1.65 20161014 011800 5.20 1.68 20161014 011800 5.21 1.65 20161014 011800 5.23 1.67 20161014 011800 5.25 1.64 20161014 011800 5.26 1.67 20161014 011800 5.28 1.64 20161014 011800 5.29 1.66 20161014 011800 5.30 1.67 20161014 011800 5.32 1.64 20161014 011800 5.36 1.63 20161014 011800 5.41 1.63 20161014 011800 5.45 1.63 20161014 011800 5.49 1.62 20161014 011800 5.53 1.62 20161014 011800 5.57 1.61 20161014 011800 5.61 1.61 20161014 011800 5.64 1.61 20161014 011800 5.65 1.60 20161014 011800 5.67 1.60 20161014 011800 5.68 1.59 20161014 011800 5.69 1.59 20161014 011800 5.70 1.58 20161014 011800 5.71 1.58 20161014 011800 5.72 1.57 20161014 011900 5.73 1.57 20161014 011900 5.74 1.56 20161014 011900 5.75 1.55 20161014 011900 5.77 1.55 20161014 011900 5.78 1.54 20161014 011900 5.79 1.44 20161014 011900 5.79 1.54 20161014 011900 5.80 1.45 20161014 011900 5.80 1.53 20161014 011900 5.81 1.46 20161014 011900 5.81 1.47 20161014 011900 5.82 1.44 20161014 011900 5.82 1.47 20161014 011900 5.82 1.52 20161014 011900 5.83 1.48 20161014 011900 5.83 1.49 20161014 011900 5.83 1.52 20161014 011900 5.84 1.50 20161014 011900 5.84 1.51 20161014 011900 5.85 1.43 20161014 011900 5.85 1.51 20161014 011900 5.89 1.42 20161014 011900 5.93 1.41 20161014 011900 5.96 1.41 20161014 011900 5.99 1.40 20161014 011900 6.03 1.39 20161014 011900 6.07 1.14 20161014 011900 6.07 1.38 20161014 011900 6.10 1.16 20161014 011900 6.10 1.38 20161014 011900 6.12 1.37 20161014 011900 6.14 1.18 20161014 011900 6.14 1.36 20161014 011900 6.16 1.35 20161014 011900 6.17 1.20 20161014 011900 6.18 1.34 20161014 011900 6.19 1.22 20161014 011900 6.20 1.33 20161014 011900 6.22 1.24 20161014 011900 6.22 1.32 20161014 011900 6.24 1.26 20161014 011900 6.25 1.31 20161014 011900 6.26 1.27 20161014 011900 6.26 1.30 20161014 011900 6.28 1.29 20161014 012100 6.59 1.59 20161014 012100 6.65 1.62 20161014 012100 6.73 1.65 20161014 012100 6.82 1.68 20161014 012100 6.90 1.71 20161014 012100 6.98 1.73 20161014 012100 7.07 1.76 20161014 012200 6.98 1.83 20161014 012200 6.99 1.83 20161014 012200 7.00 1.83 20161014 012200 7.01 1.83 20161014 012200 7.02 1.82 20161014 012200 7.02 1.83 20161014 012200 7.03 1.82 20161014 012200 7.04 1.82 20161014 012200 7.04 1.83 20161014 012200 7.05 1.82 20161014 012200 7.06 1.82 20161014 012200 7.06 1.83 20161014 012200 7.07 1.82 20161014 012200 7.08 1.82 20161014 012200 7.08 1.83 20161014 012200 7.09 1.82 20161014 012200 7.10 1.82 20161014 012200 7.10 1.83 20161014 012200 7.11 1.81 20161014 012200 7.11 1.82 20161014 012200 7.12 1.81 20161014 012200 7.12 1.82 20161014 012200 7.12 1.83 20161014 012200 7.13 1.82 20161014 012200 7.14 1.82 20161014 012200 7.14 1.84 20161014 012200 7.16 1.79 20161014 012200 7.17 1.84 20161014 012200 7.21 1.84 20161014 012200 7.25 1.81 20161014 012200 7.26 1.84 20161014 012200 7.30 1.85 20161014 012200 7.31 1.82 20161014 012200 7.33 1.83 20161014 012200 7.35 1.83 20161014 012200 7.35 1.85 20161014 012200 7.38 1.84 20161014 012200 7.39 1.85 20161014 012200 7.40 1.84 20161014 012200 7.42 1.85 20161014 012200 7.43 1.85 20161014 012200 7.44 1.85 20161014 012200 7.46 1.85 20161014 012200 7.47 1.85 20161014 012200 7.49 1.86 20161014 012200 7.51 1.86 20161014 012300 6.59 1.78 20161014 012300 6.60 1.78 20161014 012300 6.61 1.78 20161014 012300 6.63 1.78 20161014 012300 6.64 1.78 20161014 012300 6.65 1.78 20161014 012300 6.66 1.78 20161014 012300 6.67 1.78 20161014 012300 6.68 1.78 20161014 012300 6.69 1.79 20161014 012300 6.70 1.79 20161014 012300 6.71 1.79 20161014 012300 6.73 1.79 20161014 012300 6.75 1.79 20161014 012300 6.77 1.79 20161014 012300 6.79 1.79 20161014 012300 6.80 1.79 20161014 012300 6.81 1.79 20161014 012300 6.82 1.79 20161014 012300 6.83 1.79 20161014 012300 6.84 1.79 20161014 012300 6.85 1.79 20161014 012300 6.86 1.79 20161014 012300 6.88 1.79 20161014 012300 6.89 1.79 20161014 012300 6.90 1.79 20161014 012300 6.91 1.79 20161014 012300 6.92 1.79 20161014 012300 6.93 1.79 20161014 012300 6.94 1.79 20161014 012300 6.95 1.79 20161014 012300 6.96 1.80 20161014 012300 6.97 1.80 20161014 012300 6.99 1.80 20161014 012300 7.01 1.80 20161014 012300 7.02 1.80 20161014 012300 7.04 1.80 20161014 012300 7.05 1.80 20161014 012300 7.06 1.80 20161014 012300 7.08 1.80 20161014 012300 7.09 1.80 20161014 012300 7.10 1.80 20161014 012300 7.10 1.81 20161014 012300 7.11 1.80 20161014 012300 7.11 1.81 20161014 012400 5.43 1.75 20161014 012400 5.44 1.75 20161014 012400 5.45 1.75 20161014 012400 5.46 1.75 20161014 012400 5.47 1.75 20161014 012400 5.48 1.75 20161014 012400 5.50 1.75 20161014 012400 5.51 1.75 20161014 012400 5.52 1.75 20161014 012400 5.54 1.75 20161014 012400 5.55 1.75 20161014 012400 5.57 1.75 20161014 012400 5.59 1.75 20161014 012400 5.61 1.75 20161014 012400 5.63 1.75 20161014 012400 5.65 1.75 20161014 012400 5.66 1.75 20161014 012400 5.69 1.75 20161014 012400 5.70 1.76 20161014 012400 5.72 1.76 20161014 012400 5.75 1.76 20161014 012400 5.78 1.76 20161014 012400 5.81 1.76 20161014 012400 5.84 1.76 20161014 012400 5.87 1.76 20161014 012400 5.89 1.76 20161014 012400 5.92 1.76 20161014 012400 5.95 1.76 20161014 012400 5.98 1.76 20161014 012400 6.01 1.77 20161014 012400 6.04 1.77 20161014 012400 6.07 1.77 20161014 012400 6.10 1.77 20161014 012400 6.13 1.77 20161014 012400 6.16 1.77 20161014 012400 6.19 1.77 20161014 012400 6.22 1.77 20161014 012400 6.25 1.77 20161014 012400 6.28 1.77 20161014 012400 6.30 1.78 20161014 012400 6.33 1.78 20161014 012400 6.35 1.78 20161014 012400 6.38 1.78 20161014 012400 6.41 1.78 20161014 012400 6.43 1.78 20161014 012400 6.46 1.78 20161014 012400 6.47 1.78 20161014 012400 6.48 1.78 20161014 012400 6.49 1.78 20161014 012400 6.50 1.78 20161014 012400 6.52 1.78 20161014 012400 6.53 1.78 20161014 012400 6.54 1.78 20161014 012400 6.55 1.78 20161014 012400 6.56 1.78 20161014 012400 6.57 1.78 20161014 012400 6.58 1.78 20161014 012400 6.59 1.78 20161014 012500 5.53 1.75 20161014 012500 5.55 1.75 20161014 012500 5.57 1.75 20161014 012500 5.59 1.75 20161014 012500 5.61 1.75 20161014 012500 5.63 1.75 20161014 012500 5.64 1.75 20161014 012500 5.66 1.76 20161014 012500 5.67 1.76 20161014 012500 5.69 1.76 20161014 012500 5.71 1.76 20161014 012500 5.72 1.76 20161014 012500 5.75 1.76 20161014 012500 5.79 1.76 20161014 012500 5.82 1.77 20161014 012500 5.85 1.77 20161014 012500 5.88 1.77 20161014 012500 5.92 1.77 20161014 012500 5.95 1.77 20161014 012500 5.98 1.77 20161014 012500 6.01 1.78 20161014 012500 6.06 1.78 20161014 012500 6.11 1.78 20161014 012500 6.16 1.78 20161014 012500 6.21 1.78 20161014 012500 6.25 1.78 20161014 012500 6.31 1.78 20161014 012500 6.36 1.79 20161014 012500 6.38 1.76 20161014 012500 6.41 1.79 20161014 012500 6.42 1.77 20161014 012500 6.45 1.79 20161014 012500 6.46 1.77 20161014 012500 6.48 1.79 20161014 012500 6.50 1.77 20161014 012500 6.52 1.79 20161014 012500 6.54 1.77 20161014 012500 6.55 1.79 20161014 012500 6.59 1.77 20161014 012500 6.59 1.79 20161014 012500 6.62 1.77 20161014 012500 6.62 1.79 20161014 012500 6.66 1.79 20161014 012500 6.67 1.77 20161014 012500 6.69 1.78 20161014 012500 6.69 1.79 20161014 012500 6.71 1.78 20161014 012500 6.73 1.78 20161014 012500 6.73 1.79 20161014 012500 6.75 1.78 20161014 012500 6.75 1.79 20161014 012500 6.76 1.79 20161014 012500 6.77 1.78 20161014 012500 6.77 1.79 20161014 012500 6.79 1.78 20161014 012500 6.79 1.79 20161014 012500 6.80 1.79 20161014 012500 6.81 1.78 20161014 012500 6.81 1.79 20161014 012500 6.82 1.79 20161014 012500 6.83 1.79 20161014 012500 6.84 1.79 20161014 012500 6.85 1.79 20161014 012600 1.68 1.85 20161014 012600 1.69 1.84 20161014 012600 1.70 1.84 20161014 012600 1.71 1.83 20161014 012600 1.74 1.83 20161014 012600 1.76 1.82 20161014 012600 1.80 1.82 20161014 012600 1.83 1.81 20161014 012600 1.89 1.81 20161014 012600 1.93 1.80 20161014 012600 1.99 1.80 20161014 012600 2.08 1.79 20161014 012600 2.19 1.79 20161014 012600 2.27 1.79 20161014 012600 2.38 1.78 20161014 012600 2.51 1.78 20161014 012600 2.62 1.77 20161014 012600 2.73 1.77 20161014 012600 2.85 1.77 20161014 012600 2.98 1.76 20161014 012600 3.07 1.76 20161014 012600 3.16 1.76 20161014 012600 3.28 1.76 20161014 012600 3.39 1.75 20161014 012600 3.47 1.75 20161014 012600 3.58 1.75 20161014 012600 3.69 1.75 20161014 012600 3.78 1.74 20161014 012600 3.86 1.74 20161014 012600 3.92 1.74 20161014 012600 3.98 1.74 20161014 012600 4.04 1.74 20161014 012600 4.10 1.74 20161014 012600 4.16 1.74 20161014 012600 4.22 1.74 20161014 012600 4.28 1.73 20161014 012600 4.35 1.73 20161014 012600 4.41 1.73 20161014 012600 4.47 1.73 20161014 012600 4.54 1.73 20161014 012600 4.60 1.73 20161014 012600 4.66 1.73 20161014 012600 4.73 1.73 20161014 012600 4.79 1.73 20161014 012600 4.86 1.73 20161014 012600 4.92 1.73 20161014 012600 5.01 1.74 20161014 012600 5.10 1.74 20161014 012600 5.18 1.74 20161014 012600 5.27 1.74 20161014 012600 5.36 1.74 20161014 012600 5.45 1.74 20161014 012600 5.52 1.74 20161014 012600 5.61 1.74 20161014 012600 5.70 1.75 20161014 012600 5.76 1.75 20161014 012600 5.84 1.75 20161014 012600 5.92 1.75 20161014 012600 6.00 1.75 20161014 012600 6.07 1.76 20161014 012600 6.15 1.76 20161014 012600 6.23 1.76 20161014 012600 6.31 1.76 20161014 012600 6.35 1.76 20161014 012700 1.67 1.86 20161014 012700 1.67 1.87 20161014 012700 1.68 1.87 20161014 012700 1.71 1.88 20161014 012700 1.72 1.89 20161014 012700 1.75 1.89 20161014 012700 1.80 1.90 20161014 012700 1.85 1.91 20161014 012700 1.93 1.91 20161014 012700 2.00 1.92 20161014 012700 2.07 1.93 20161014 012700 2.14 1.93 20161014 012700 2.22 1.94 20161014 012700 2.30 1.95 20161014 012700 2.37 1.96 20161014 012700 2.45 1.96 20161014 012700 2.53 1.97 20161014 012700 2.62 1.98 20161014 012700 2.69 1.98 20161014 012700 2.78 1.99 20161014 012700 2.86 2.00 20161014 012700 2.93 2.00 20161014 012700 3.02 2.01 20161014 012700 3.11 2.02 20161014 012700 3.18 2.02 20161014 012700 3.26 2.03 20161014 012700 3.33 2.04 20161014 012700 3.41 2.05 20161014 012700 3.48 2.06 20161014 012700 3.56 2.06 20161014 012700 3.64 2.07 20161014 012700 3.71 2.08 20161014 012700 3.79 2.08 20161014 012700 3.89 2.09 20161014 012700 4.00 2.10 20161014 012700 4.09 2.10 20161014 012700 4.20 2.11 20161014 012700 4.31 2.12 20161014 012700 4.40 2.12 20161014 012700 4.51 2.13 20161014 012700 4.62 2.13 20161014 012700 4.73 2.14 20161014 012700 4.82 2.15 20161014 012700 4.93 2.15 20161014 012700 5.04 2.16 20161014 012700 5.13 2.16 20161014 012700 5.24 2.17 20161014 012700 5.34 2.17 20161014 012700 5.45 2.18 20161014 012700 5.54 2.19 20161014 012700 5.60 2.19 20161014 012700 5.62 2.19 20161014 012700 5.64 2.20 20161014 012700 5.66 2.20 20161014 012700 5.67 2.21 20161014 012700 5.69 2.21 20161014 012700 5.71 2.21 20161014 012700 5.73 2.22 20161014 012700 5.75 2.22 20161014 012700 5.76 2.22 20161014 012700 5.79 2.23 20161014 012700 5.81 2.23 20161014 012800 5.84 2.23 20161014 012800 5.86 2.23 20161014 012800 5.88 2.23 20161014 012800 5.91 2.24 20161014 012800 5.93 2.24 20161014 012800 5.96 2.24 20161014 012800 6.00 2.24 20161014 012800 6.04 2.24 20161014 012800 6.09 2.25 20161014 012800 6.13 2.25 20161014 012800 6.18 2.25 20161014 012800 6.22 2.25 20161014 012800 6.27 2.25 20161014 012800 6.32 2.25 20161014 012800 6.38 2.26 20161014 012800 6.46 2.26 20161014 012800 6.55 2.26 20161014 012800 6.61 2.25 20161014 012800 6.65 2.27 20161014 012800 6.69 2.25 20161014 012800 6.72 2.27 20161014 012800 6.76 2.25 20161014 012800 6.81 2.27 20161014 012800 6.84 2.25 20161014 012800 6.90 2.28 20161014 012800 6.91 2.25 20161014 012800 6.98 2.28 20161014 012800 6.99 2.25 20161014 012800 7.05 2.26 20161014 012800 7.07 2.29 20161014 012800 7.09 2.26 20161014 012800 7.14 2.26 20161014 012800 7.17 2.29 20161014 012800 7.18 2.27 20161014 012800 7.23 2.27 20161014 012800 7.28 2.27 20161014 012800 7.29 2.29 20161014 012800 7.32 2.27 20161014 012800 7.37 2.28 20161014 012800 7.39 2.30 20161014 012800 7.43 2.28 20161014 012800 7.50 2.28 20161014 012800 7.50 2.30 20161014 012800 7.57 2.29 20161014 012800 7.62 2.31 20161014 012800 7.66 2.29 20161014 012800 7.72 2.31 20161014 012800 7.75 2.29 20161014 012800 7.82 2.29 20161014 012800 7.84 2.31 20161014 012800 7.91 2.30 20161014 012800 7.96 2.32 20161014 012800 8.00 2.30 20161014 012800 8.07 2.30 20161014 012800 8.07 2.32 20161014 012800 8.11 2.32 20161014 012800 8.12 2.32 20161014 012800 8.13 2.32 20161014 012800 8.14 2.32 20161014 012800 8.15 2.31 20161014 012800 8.16 2.31 20161014 012800 8.17 2.31 20161014 012900 10.13 2.49 20161014 012900 10.26 2.49 20161014 012900 10.40 2.50 20161014 012900 10.54 2.50 20161014 012900 10.69 2.50 20161014 012900 10.81 2.51 20161014 012900 2.17 2.38 20161014 012900 2.33 2.39 20161014 012900 2.56 2.37 20161014 012900 2.89 2.37 20161014 012900 3.06 2.41 20161014 012900 3.26 2.36 20161014 012900 3.70 2.36 20161014 012900 4.06 2.42 20161014 012900 4.12 2.35 20161014 012900 4.42 2.35 20161014 012900 4.83 2.34 20161014 012900 5.20 2.43 20161014 012900 5.23 2.33 20161014 012900 5.59 2.33 20161014 012900 5.78 2.31 20161014 012900 5.79 2.30 20161014 012900 5.79 2.31 20161014 012900 5.79 2.32 20161014 012900 5.80 2.28 20161014 012900 5.80 2.29 20161014 012900 5.82 2.28 20161014 012900 5.84 2.27 20161014 012900 5.85 2.26 20161014 012900 5.91 2.26 20161014 012900 5.99 2.26 20161014 012900 6.07 2.26 20161014 012900 6.16 2.25 20161014 012900 6.16 2.44 20161014 012900 6.23 2.25 20161014 012900 6.32 2.25 20161014 012900 6.36 2.24 20161014 012900 6.37 2.24 20161014 012900 6.38 2.24 20161014 012900 6.39 2.24 20161014 012900 6.41 2.24 20161014 012900 6.41 2.25 20161014 012900 6.44 2.24 20161014 012900 6.46 2.24 20161014 012900 6.47 2.24 20161014 012900 6.48 2.25 20161014 012900 6.49 2.25 20161014 012900 6.51 2.25 20161014 012900 6.53 2.24 20161014 012900 6.54 2.25 20161014 012900 6.57 2.25 20161014 012900 7.40 2.45 20161014 012900 8.67 2.47 20161014 012900 9.68 2.48 20161014 012900 9.91 2.48 20161014 013000 10.07 2.50 20161014 013000 10.27 2.50 20161014 013000 10.43 2.50 20161014 013000 10.63 2.50 20161014 013000 10.83 2.51 20161014 013000 10.97 2.51 20161014 013000 10.99 2.51 20161014 013000 2.75 2.67 20161014 013000 2.76 2.68 20161014 013000 2.77 2.68 20161014 013000 2.78 2.68 20161014 013000 2.79 2.67 20161014 013000 2.80 2.69 20161014 013000 2.82 2.69 20161014 013000 2.85 2.69 20161014 013000 2.87 2.70 20161014 013000 2.88 2.66 20161014 013000 2.88 2.70 20161014 013000 2.98 2.66 20161014 013000 3.07 2.66 20161014 013000 3.17 2.65 20161014 013000 3.28 2.65 20161014 013000 3.37 2.65 20161014 013000 3.49 2.64 20161014 013000 3.61 2.64 20161014 013000 3.70 2.63 20161014 013000 3.81 2.63 20161014 013000 3.93 2.62 20161014 013000 4.05 2.61 20161014 013000 4.16 2.61 20161014 013000 4.30 2.60 20161014 013000 4.44 2.59 20161014 013000 4.56 2.59 20161014 013000 4.72 2.58 20161014 013000 4.93 2.58 20161014 013000 5.11 2.57 20161014 013000 5.32 2.56 20161014 013000 5.55 2.56 20161014 013000 5.76 2.55 20161014 013000 5.95 2.55 20161014 013000 6.17 2.54 20161014 013000 6.39 2.53 20161014 013000 6.57 2.53 20161014 013000 6.77 2.52 20161014 013000 6.98 2.52 20161014 013000 7.15 2.52 20161014 013000 7.35 2.51 20161014 013000 7.56 2.51 20161014 013000 7.73 2.51 20161014 013000 7.93 2.50 20161014 013000 8.14 2.50 20161014 013000 8.32 2.50 20161014 013000 8.44 2.50 20161014 013000 8.58 2.49 20161014 013000 8.73 2.49 20161014 013000 8.84 2.49 20161014 013000 8.98 2.49 20161014 013000 9.12 2.49 20161014 013000 9.24 2.49 20161014 013000 9.38 2.49 20161014 013000 9.54 2.49 20161014 013000 9.73 2.49 20161014 013000 9.89 2.49 20161014 013100 2.90 2.70 20161014 013100 2.91 2.70 20161014 013100 2.94 2.70 20161014 013100 2.97 2.71 20161014 013100 3.01 2.71 20161014 013100 3.05 2.71 20161014 013100 3.10 2.71 20161014 013100 3.15 2.72 20161014 013100 3.21 2.72 20161014 013100 3.28 2.72 20161014 013100 3.34 2.72 20161014 013100 3.42 2.72 20161014 013100 3.51 2.73 20161014 013100 3.59 2.73 20161014 013100 3.68 2.73 20161014 013100 3.78 2.73 20161014 013100 3.86 2.73 20161014 013100 3.90 2.73 20161014 013100 3.94 2.74 20161014 013100 3.98 2.74 20161014 013100 4.02 2.74 20161014 013100 4.07 2.74 20161014 013100 4.12 2.74 20161014 013100 4.17 2.74 20161014 013100 4.23 2.75 20161014 013100 4.29 2.75 20161014 013100 4.35 2.75 20161014 013100 4.43 2.76 20161014 013100 4.51 2.76 20161014 013100 4.58 2.76 20161014 013100 4.66 2.77 20161014 013100 4.74 2.77 20161014 013100 4.81 2.77 20161014 013100 4.89 2.78 20161014 013100 4.98 2.78 20161014 013100 5.07 2.79 20161014 013100 5.14 2.80 20161014 013100 5.23 2.81 20161014 013100 5.32 2.81 20161014 013100 5.40 2.82 20161014 013100 5.48 2.83 20161014 013100 5.57 2.83 20161014 013100 5.65 2.84 20161014 013100 5.74 2.85 20161014 013100 5.84 2.86 20161014 013100 5.92 2.87 20161014 013100 6.02 2.88 20161014 013100 6.12 2.89 20161014 013100 6.20 2.90 20161014 013100 6.30 2.91 20161014 013100 6.40 2.92 20161014 013100 6.50 2.93 20161014 013100 6.58 2.94 20161014 013100 6.68 2.95 20161014 013100 6.79 2.97 20161014 013100 6.87 2.98 20161014 013100 6.98 2.99 20161014 013100 7.09 3.01 20161014 013100 7.17 3.02 20161014 013100 7.28 3.03 20161014 013100 7.39 3.04 20161014 013100 7.46 3.06 20161014 013100 7.55 3.07 20161014 013100 7.64 3.09 20161014 013200 7.71 3.10 20161014 013200 7.81 3.12 20161014 013200 7.90 3.14 20161014 013200 7.99 3.15 20161014 013200 8.06 3.17 20161014 013200 8.15 3.18 20161014 013200 8.23 3.20 20161014 013200 8.30 3.22 20161014 013200 8.38 3.24 20161014 013200 8.47 3.26 20161014 013200 8.54 3.27 20161014 013200 8.62 3.29 20161014 013200 8.70 3.31 20161014 013200 8.77 3.33 20161014 013200 8.83 3.35 20161014 013200 8.88 3.37 20161014 013200 8.93 3.38 20161014 013200 8.98 3.40 20161014 013200 9.04 3.43 20161014 013200 9.08 3.44 20161014 013200 9.14 3.46 20161014 013200 9.19 3.48 20161014 013200 9.25 3.50 20161014 013200 9.28 3.52 20161014 013200 9.32 3.54 20161014 013200 9.36 3.56 20161014 013200 9.39 3.58 20161014 013200 9.43 3.60 20161014 013200 9.47 3.62 20161014 013200 9.51 3.64 20161014 013200 9.52 4.21 20161014 013200 9.54 3.66 20161014 013200 9.55 4.20 20161014 013200 9.57 4.18 20161014 013200 9.58 3.68 20161014 013200 9.60 3.70 20161014 013200 9.60 4.16 20161014 013200 9.62 3.72 20161014 013200 9.62 4.14 20161014 013200 9.64 3.74 20161014 013200 9.64 4.11 20161014 013200 9.64 4.13 20161014 013200 9.65 4.04 20161014 013200 9.65 4.06 20161014 013200 9.65 4.08 20161014 013200 9.65 4.09 20161014 013200 9.66 3.75 20161014 013200 9.66 4.01 20161014 013200 9.66 4.03 20161014 013200 9.67 3.98 20161014 013200 9.67 3.99 20161014 013200 9.68 3.77 20161014 013200 9.68 3.96 20161014 013200 9.69 3.95 20161014 013200 9.70 3.79 20161014 013200 9.70 3.93 20161014 013200 9.71 3.91 20161014 013200 9.72 3.81 20161014 013200 9.72 3.90 20161014 013200 9.73 3.88 20161014 013200 9.74 3.86 20161014 013200 9.75 3.83 20161014 013200 9.76 3.85 20161014 013300 9.12 4.74 20161014 013300 9.13 4.73 20161014 013300 9.13 4.76 20161014 013300 9.15 4.71 20161014 013300 9.16 4.69 20161014 013300 9.17 4.77 20161014 013300 9.18 4.68 20161014 013300 9.19 4.66 20161014 013300 9.20 4.64 20161014 013300 9.20 4.79 20161014 013300 9.22 4.63 20161014 013300 9.23 4.61 20161014 013300 9.24 4.59 20161014 013300 9.24 4.80 20161014 013300 9.26 4.56 20161014 013300 9.26 4.57 20161014 013300 9.27 4.82 20161014 013300 9.28 4.54 20161014 013300 9.30 4.52 20161014 013300 9.31 4.83 20161014 013300 9.32 4.50 20161014 013300 9.32 5.05 20161014 013300 9.33 5.05 20161014 013300 9.34 4.49 20161014 013300 9.35 4.85 20161014 013300 9.35 5.05 20161014 013300 9.36 4.47 20161014 013300 9.36 5.04 20161014 013300 9.37 5.04 20161014 013300 9.38 4.41 20161014 013300 9.38 4.43 20161014 013300 9.38 4.45 20161014 013300 9.38 4.86 20161014 013300 9.39 4.38 20161014 013300 9.39 4.40 20161014 013300 9.39 5.04 20161014 013300 9.40 4.36 20161014 013300 9.41 4.34 20161014 013300 9.41 5.04 20161014 013300 9.42 4.32 20161014 013300 9.42 4.87 20161014 013300 9.42 5.03 20161014 013300 9.42 5.04 20161014 013300 9.43 4.30 20161014 013300 9.43 4.89 20161014 013300 9.43 4.90 20161014 013300 9.43 4.91 20161014 013300 9.43 4.92 20161014 013300 9.43 5.00 20161014 013300 9.43 5.01 20161014 013300 9.43 5.02 20161014 013300 9.43 5.03 20161014 013300 9.44 4.28 20161014 013300 9.44 4.93 20161014 013300 9.44 4.94 20161014 013300 9.44 4.99 20161014 013300 9.44 5.00 20161014 013300 9.45 4.95 20161014 013300 9.45 4.97 20161014 013300 9.45 4.98 20161014 013300 9.46 4.27 20161014 013300 9.48 4.25 20161014 013300 9.50 4.23 20161014 013400 10.04 5.00 20161014 013400 10.07 4.99 20161014 013400 10.13 4.99 20161014 013400 10.17 4.98 20161014 013400 10.21 4.98 20161014 013400 10.26 4.97 20161014 013400 10.32 4.97 20161014 013400 10.36 4.96 20161014 013400 10.41 4.96 20161014 013400 10.47 4.95 20161014 013400 10.51 4.94 20161014 013400 10.57 4.94 20161014 013400 10.63 4.93 20161014 013400 10.66 4.93 20161014 013400 10.71 4.92 20161014 013400 10.75 4.91 20161014 013400 10.79 4.91 20161014 013400 10.83 4.90 20161014 013400 10.87 4.89 20161014 013400 10.91 4.89 20161014 013400 10.95 4.88 20161014 013400 10.99 4.88 20161014 013400 11.03 4.87 20161014 013400 11.08 4.86 20161014 013400 11.13 4.85 20161014 013400 11.17 4.85 20161014 013400 11.21 4.84 20161014 013400 11.26 4.83 20161014 013400 11.30 4.83 20161014 013400 11.35 4.82 20161014 013400 11.40 4.81 20161014 013400 11.44 4.81 20161014 013400 11.48 4.80 20161014 013400 11.53 4.79 20161014 013400 11.57 4.79 20161014 013400 11.61 4.78 20161014 013400 11.65 4.77 20161014 013400 11.69 4.77 20161014 013400 11.73 4.76 20161014 013400 9.29 5.05 20161014 013400 9.31 5.05 20161014 013400 9.33 5.05 20161014 013400 9.34 5.05 20161014 013400 9.36 5.05 20161014 013400 9.38 5.05 20161014 013400 9.39 5.04 20161014 013400 9.41 5.04 20161014 013400 9.43 5.04 20161014 013400 9.45 5.04 20161014 013400 9.49 5.04 20161014 013400 9.54 5.04 20161014 013400 9.57 5.03 20161014 013400 9.61 5.03 20161014 013400 9.66 5.03 20161014 013400 9.70 5.03 20161014 013400 9.74 5.02 20161014 013400 9.79 5.02 20161014 013400 9.82 5.02 20161014 013400 9.87 5.01 20161014 013400 9.91 5.01 20161014 013400 9.95 5.01 20161014 013400 9.99 5.00 20161014 013500 11.77 4.75 20161014 013500 11.80 4.74 20161014 013500 11.83 4.30 20161014 013500 11.83 4.74 20161014 013500 11.84 4.31 20161014 013500 11.86 4.32 20161014 013500 11.86 4.73 20161014 013500 11.87 4.33 20161014 013500 11.88 4.34 20161014 013500 11.89 4.72 20161014 013500 11.90 4.35 20161014 013500 11.91 4.35 20161014 013500 11.92 4.36 20161014 013500 11.92 4.72 20161014 013500 11.94 4.37 20161014 013500 11.95 4.38 20161014 013500 11.95 4.71 20161014 013500 11.97 4.39 20161014 013500 11.98 4.40 20161014 013500 11.98 4.70 20161014 013500 11.99 4.40 20161014 013500 12.00 4.41 20161014 013500 12.01 4.42 20161014 013500 12.02 4.43 20161014 013500 12.02 4.70 20161014 013500 12.03 4.43 20161014 013500 12.03 4.69 20161014 013500 12.04 4.44 20161014 013500 12.04 4.68 20161014 013500 12.05 4.45 20161014 013500 12.05 4.68 20161014 013500 12.06 4.45 20161014 013500 12.06 4.67 20161014 013500 12.07 4.46 20161014 013500 12.07 4.66 20161014 013500 12.08 4.47 20161014 013500 12.08 4.65 20161014 013500 12.09 4.47 20161014 013500 12.10 4.65 20161014 013500 12.11 4.48 20161014 013500 12.11 4.64 20161014 013500 12.12 4.49 20161014 013500 12.12 4.63 20161014 013500 12.13 4.62 20161014 013500 12.13 4.63 20161014 013500 12.14 4.49 20161014 013500 12.14 4.60 20161014 013500 12.14 4.61 20161014 013500 12.15 4.50 20161014 013500 12.15 4.59 20161014 013500 12.16 4.57 20161014 013500 12.16 4.58 20161014 013500 12.17 4.51 20161014 013500 12.17 4.55 20161014 013500 12.17 4.56 20161014 013500 12.17 4.57 20161014 013500 12.18 4.51 20161014 013500 12.18 4.52 20161014 013500 12.18 4.53 20161014 013500 12.18 4.54 20161014 013600 11.31 3.79 20161014 013600 11.31 3.81 20161014 013600 11.31 3.83 20161014 013600 11.32 3.76 20161014 013600 11.32 3.78 20161014 013600 11.33 3.74 20161014 013600 11.33 3.84 20161014 013600 11.34 3.71 20161014 013600 11.34 3.72 20161014 013600 11.34 3.86 20161014 013600 11.35 3.53 20161014 013600 11.35 3.55 20161014 013600 11.35 3.56 20161014 013600 11.35 3.58 20161014 013600 11.35 3.60 20161014 013600 11.35 3.62 20161014 013600 11.35 3.64 20161014 013600 11.35 3.65 20161014 013600 11.35 3.67 20161014 013600 11.35 3.69 20161014 013600 11.35 3.88 20161014 013600 11.36 3.51 20161014 013600 11.36 3.89 20161014 013600 11.37 3.49 20161014 013600 11.38 3.48 20161014 013600 11.38 3.91 20161014 013600 11.39 3.46 20161014 013600 11.39 3.93 20161014 013600 11.40 3.94 20161014 013600 11.41 3.44 20161014 013600 11.42 3.43 20161014 013600 11.42 3.96 20161014 013600 11.43 3.98 20161014 013600 11.44 3.41 20161014 013600 11.45 3.99 20161014 013600 11.46 3.39 20161014 013600 11.47 3.38 20161014 013600 11.47 4.01 20161014 013600 11.48 4.03 20161014 013600 11.49 3.36 20161014 013600 11.50 4.04 20161014 013600 11.51 3.35 20161014 013600 11.52 4.06 20161014 013600 11.53 3.33 20161014 013600 11.54 3.32 20161014 013600 11.54 4.07 20161014 013600 11.55 4.09 20161014 013600 11.56 3.31 20161014 013600 11.57 4.10 20161014 013600 11.59 4.12 20161014 013600 11.61 4.13 20161014 013600 11.63 4.15 20161014 013600 11.65 4.16 20161014 013600 11.67 4.17 20161014 013600 11.69 4.19 20161014 013600 11.71 4.20 20161014 013600 11.73 4.21 20161014 013600 11.75 4.22 20161014 013600 11.76 4.24 20161014 013600 11.77 4.25 20161014 013600 11.78 4.26 20161014 013600 11.79 4.27 20161014 013600 11.81 4.28 20161014 013600 11.82 4.29 20161014 013700 11.58 3.29 20161014 013700 11.60 3.27 20161014 013700 11.61 3.26 20161014 013700 11.63 3.25 20161014 013700 11.65 3.23 20161014 013700 11.67 3.22 20161014 013700 11.68 3.20 20161014 013700 11.70 3.19 20161014 013700 11.71 3.18 20161014 013700 11.73 3.16 20161014 013700 11.74 2.88 20161014 013700 11.74 2.90 20161014 013700 11.74 2.91 20161014 013700 11.74 2.92 20161014 013700 11.75 2.94 20161014 013700 11.75 2.95 20161014 013700 11.75 2.96 20161014 013700 11.75 2.98 20161014 013700 11.75 3.15 20161014 013700 11.76 2.99 20161014 013700 11.76 3.00 20161014 013700 11.76 3.14 20161014 013700 11.77 3.02 20161014 013700 11.77 3.03 20161014 013700 11.77 3.04 20161014 013700 11.78 3.06 20161014 013700 11.78 3.07 20161014 013700 11.78 3.08 20161014 013700 11.78 3.12 20161014 013700 11.79 3.10 20161014 013700 11.79 3.11 20161014 015300 4.87 2.44 20161014 015300 4.99 2.44 20161014 015300 5.12 2.45 20161014 015300 5.26 2.45 20161014 015300 5.37 2.45 20161014 015300 5.51 2.46 20161014 015300 5.64 2.46 20161014 015300 5.76 2.46 20161014 015300 5.88 2.46 20161014 015300 5.98 2.46 20161014 015300 6.07 2.45 20161014 015300 6.17 2.45 20161014 015300 6.27 2.44 20161014 015300 6.36 2.44 20161014 015300 6.46 2.43 20161014 015400 0.23 2.45 20161014 015400 0.73 2.46 20161014 015400 0.79 2.45 20161014 015400 1.31 2.47 20161014 015400 1.38 2.44 20161014 015400 1.79 2.44 20161014 015400 1.85 2.39 20161014 015400 1.87 2.39 20161014 015400 1.89 2.43 20161014 015400 1.92 2.39 20161014 015400 1.95 2.39 20161014 015400 1.97 2.43 20161014 015400 2.02 2.39 20161014 015400 2.03 2.39 20161014 015400 2.03 2.48 20161014 015400 2.06 2.42 20161014 015400 2.07 2.39 20161014 015400 2.09 2.39 20161014 015400 2.12 2.39 20161014 015400 2.16 2.42 20161014 015400 2.19 2.40 20161014 015400 2.24 2.42 20161014 015400 2.25 2.39 20161014 015400 2.28 2.40 20161014 015400 2.34 2.41 20161014 015400 2.36 2.40 20161014 015400 2.44 2.41 20161014 015400 2.47 2.40 20161014 015400 2.48 2.39 20161014 015400 2.52 2.40 20161014 015400 2.72 2.39 20161014 015400 2.75 2.48 20161014 015400 2.94 2.39 20161014 015400 3.02 2.39 20161014 015400 3.10 2.39 20161014 015400 3.18 2.39 20161014 015400 3.26 2.39 20161014 015400 3.33 2.40 20161014 015400 3.36 2.49 20161014 015400 3.41 2.40 20161014 015400 3.49 2.40 20161014 015400 3.55 2.40 20161014 015400 3.64 2.40 20161014 015400 3.76 2.41 20161014 015400 3.87 2.41 20161014 015400 3.99 2.41 20161014 015400 4.08 2.50 20161014 015400 4.11 2.42 20161014 015400 4.22 2.42 20161014 015400 4.34 2.42 20161014 015400 4.46 2.50 20161014 015400 4.47 2.43 20161014 015400 4.58 2.43 20161014 015400 4.64 2.51 20161014 015400 4.72 2.44 20161014 015400 4.85 2.52 20161014 015400 5.06 2.53 20161014 015400 5.24 2.54 20161014 015400 5.45 2.55 20161014 015400 5.67 2.55 20161014 015400 5.84 2.56 20161014 015400 6.06 2.57 20161014 015400 6.19 2.58 20161014 015500 6.28 2.59 20161014 015500 6.39 2.60 20161014 015500 6.51 2.61 20161014 015500 6.60 2.61 20161014 015500 6.71 2.62 20161014 015500 6.83 2.63 20161014 015500 6.93 2.64 20161014 015500 7.04 2.65 20161014 015500 7.12 2.66 20161014 015500 7.19 2.67 20161014 015500 7.28 2.69 20161014 015500 7.36 2.70 20161014 015500 7.43 2.71 20161014 015500 7.51 2.72 20161014 015500 7.60 2.73 20161014 015500 7.67 2.74 20161014 015500 7.74 2.75 20161014 015500 7.78 2.76 20161014 015500 7.82 2.77 20161014 015500 7.86 2.79 20161014 015500 7.90 2.80 20161014 015500 7.93 2.81 20161014 015500 7.97 2.82 20161014 015500 8.02 2.83 20161014 015500 8.05 2.84 20161014 015500 8.10 2.85 20161014 015500 8.16 2.86 20161014 015500 8.20 2.87 20161014 015500 8.26 2.89 20161014 015500 8.32 2.90 20161014 015500 8.38 2.91 20161014 015500 8.44 2.92 20161014 015500 8.50 2.93 20161014 015500 8.53 3.18 20161014 015500 8.56 2.94 20161014 015500 8.58 3.17 20161014 015500 8.62 2.95 20161014 015500 8.62 3.16 20161014 015500 8.65 3.16 20161014 015500 8.67 2.96 20161014 015500 8.68 3.15 20161014 015500 8.72 2.97 20161014 015500 8.72 3.14 20161014 015500 8.75 3.14 20161014 015500 8.77 2.98 20161014 015500 8.78 3.13 20161014 015500 8.82 2.99 20161014 015500 8.82 3.12 20161014 015500 8.85 3.11 20161014 015500 8.86 3.00 20161014 015500 8.88 3.11 20161014 015500 8.91 3.10 20161014 015500 8.92 3.01 20161014 015500 8.93 3.09 20161014 015500 8.94 3.08 20161014 015500 8.96 3.08 20161014 015500 8.97 3.02 20161014 015500 8.97 3.07 20161014 015500 8.98 3.06 20161014 015500 9.00 3.05 20161014 015500 9.01 3.03 20161014 015500 9.01 3.05 20161014 015500 9.02 3.04 20161014 015600 7.76 3.57 20161014 015600 7.78 3.56 20161014 015600 7.80 3.55 20161014 015600 7.80 3.58 20161014 015600 7.83 3.54 20161014 015600 7.83 3.59 20161014 015600 7.86 3.53 20161014 015600 7.86 3.60 20161014 015600 7.88 3.53 20161014 015600 7.90 3.61 20161014 015600 7.91 3.52 20161014 015600 7.93 3.61 20161014 015600 7.94 3.51 20161014 015600 7.95 3.74 20161014 015600 7.96 3.50 20161014 015600 7.97 3.62 20161014 015600 7.99 3.73 20161014 015600 8.00 3.49 20161014 015600 8.01 3.63 20161014 015600 8.03 3.73 20161014 015600 8.04 3.64 20161014 015600 8.05 3.48 20161014 015600 8.07 3.72 20161014 015600 8.08 3.65 20161014 015600 8.08 3.66 20161014 015600 8.09 3.66 20161014 015600 8.09 3.67 20161014 015600 8.10 3.68 20161014 015600 8.10 3.69 20161014 015600 8.11 3.47 20161014 015600 8.11 3.69 20161014 015600 8.11 3.70 20161014 015600 8.11 3.71 20161014 015600 8.12 3.71 20161014 015600 8.15 3.46 20161014 015600 8.20 3.46 20161014 015600 8.26 3.45 20161014 015600 8.28 3.25 20161014 015600 8.30 3.24 20161014 015600 8.30 3.44 20161014 015600 8.32 3.26 20161014 015600 8.34 3.23 20161014 015600 8.35 3.27 20161014 015600 8.36 3.43 20161014 015600 8.38 3.22 20161014 015600 8.38 3.28 20161014 015600 8.41 3.29 20161014 015600 8.41 3.42 20161014 015600 8.42 3.21 20161014 015600 8.44 3.30 20161014 015600 8.44 3.42 20161014 015600 8.46 3.20 20161014 015600 8.46 3.41 20161014 015600 8.47 3.40 20161014 015600 8.48 3.31 20161014 015600 8.49 3.39 20161014 015600 8.50 3.19 20161014 015600 8.50 3.38 20161014 015600 8.51 3.33 20161014 015600 8.52 3.37 20161014 015600 8.53 3.36 20161014 015600 8.55 3.34 20161014 015600 8.55 3.36 20161014 015600 8.57 3.35 20161014 015700 6.88 3.83 20161014 015700 6.89 3.83 20161014 015700 6.90 3.83 20161014 015700 6.91 3.83 20161014 015700 6.92 3.83 20161014 015700 6.94 3.83 20161014 015700 6.95 3.83 20161014 015700 6.96 3.83 20161014 015700 6.97 3.83 20161014 015700 6.98 3.84 20161014 015700 7.00 3.84 20161014 015700 7.01 3.84 20161014 015700 7.03 3.84 20161014 015700 7.05 3.84 20161014 015700 7.07 3.84 20161014 015700 7.09 3.85 20161014 015700 7.10 3.85 20161014 015700 7.12 3.85 20161014 015700 7.14 3.85 20161014 015700 7.17 3.85 20161014 015700 7.19 3.85 20161014 015700 7.21 3.85 20161014 015700 7.23 3.85 20161014 015700 7.26 3.85 20161014 015700 7.29 3.85 20161014 015700 7.30 3.85 20161014 015700 7.31 3.85 20161014 015700 7.32 3.85 20161014 015700 7.33 3.85 20161014 015700 7.34 3.85 20161014 015700 7.35 3.85 20161014 015700 7.36 3.85 20161014 015700 7.38 3.85 20161014 015700 7.39 3.85 20161014 015700 7.40 3.85 20161014 015700 7.41 3.85 20161014 015700 7.43 3.84 20161014 015700 7.44 3.84 20161014 015700 7.45 3.84 20161014 015700 7.47 3.84 20161014 015700 7.48 3.84 20161014 015700 7.49 3.83 20161014 015700 7.51 3.83 20161014 015700 7.53 3.83 20161014 015700 7.55 3.83 20161014 015700 7.57 3.82 20161014 015700 7.58 3.82 20161014 015700 7.61 3.82 20161014 015700 7.63 3.81 20161014 015700 7.65 3.81 20161014 015700 7.66 3.81 20161014 015700 7.67 3.80 20161014 015700 7.68 3.80 20161014 015700 7.70 3.79 20161014 015700 7.71 3.78 20161014 015700 7.73 3.78 20161014 015700 7.75 3.77 20161014 015700 7.78 3.77 20161014 015700 7.81 3.76 20161014 015700 7.84 3.75 20161014 015700 7.88 3.75 20161014 015700 7.92 3.74 20161014 015800 6.62 3.82 20161014 015800 6.63 3.82 20161014 015800 6.64 3.82 20161014 015800 6.65 3.82 20161014 015800 6.65 3.83 20161014 015800 6.66 3.82 20161014 015800 6.66 3.83 20161014 015800 6.67 3.82 20161014 015800 6.67 3.83 20161014 015800 6.68 3.82 20161014 015800 6.69 3.83 20161014 015800 6.70 3.82 20161014 015800 6.70 3.83 20161014 015800 6.71 3.83 20161014 015800 6.72 3.82 20161014 015800 6.72 3.83 20161014 015800 6.73 3.83 20161014 015800 6.74 3.82 20161014 015800 6.74 3.83 20161014 015800 6.75 3.83 20161014 015800 6.76 3.82 20161014 015800 6.76 3.83 20161014 015800 6.77 3.82 20161014 015800 6.77 3.83 20161014 015800 6.78 3.82 20161014 015800 6.78 3.83 20161014 015800 6.79 3.82 20161014 015800 6.79 3.83 20161014 015800 6.80 3.82 20161014 015800 6.80 3.83 20161014 015800 6.81 3.82 20161014 015800 6.81 3.83 20161014 015800 6.82 3.82 20161014 015800 6.83 3.82 20161014 015800 6.84 3.82 20161014 015800 6.85 3.82 20161014 015800 6.85 3.83 20161014 015800 6.87 3.83 20161014 015900 6.25 3.68 20161014 015900 6.27 3.69 20161014 015900 6.28 3.69 20161014 015900 6.29 3.70 20161014 015900 6.30 3.70 20161014 015900 6.31 3.71 20161014 015900 6.32 3.71 20161014 015900 6.33 3.71 20161014 015900 6.33 3.72 20161014 015900 6.35 3.72 20161014 015900 6.36 3.72 20161014 015900 6.38 3.72 20161014 015900 6.39 3.72 20161014 015900 6.41 3.73 20161014 015900 6.43 3.73 20161014 015900 6.45 3.73 20161014 015900 6.46 3.73 20161014 015900 6.47 3.74 20161014 015900 6.48 3.74 20161014 015900 6.50 3.74 20161014 015900 6.51 3.75 20161014 015900 6.52 3.75 20161014 015900 6.53 3.75 20161014 015900 6.54 3.75 20161014 015900 6.54 3.76 20161014 015900 6.55 3.76 20161014 015900 6.56 3.76 20161014 015900 6.57 3.77 20161014 015900 6.58 3.77 20161014 015900 6.58 3.78 20161014 015900 6.59 3.78 20161014 015900 6.60 3.78 20161014 015900 6.60 3.79 20161014 015900 6.60 3.81 20161014 015900 6.61 3.79 20161014 015900 6.61 3.80 20161014 015900 6.61 3.81 20161014 015900 6.61 3.82 20161014 015900 6.62 3.80 20161014 020000 3.68 3.46 20161014 020000 3.71 3.47 20161014 020000 3.72 3.44 20161014 020000 3.85 3.43 20161014 020000 4.04 3.42 20161014 020000 4.30 3.40 20161014 020000 4.62 3.39 20161014 020000 4.92 3.40 20161014 020000 5.28 3.41 20161014 020000 5.63 3.41 20161014 020000 6.00 3.32 20161014 020000 6.00 3.42 20161014 020000 6.10 3.33 20161014 020000 6.20 3.32 20161014 020000 6.31 3.43 20161014 020000 6.36 3.32 20161014 020000 6.48 3.34 20161014 020000 6.55 3.32 20161014 020000 6.67 3.47 20161014 020000 6.68 3.44 20161014 020000 6.71 3.46 20161014 020000 6.72 3.49 20161014 020000 6.73 3.51 20161014 020000 6.74 3.32 20161014 020000 6.75 3.50 20161014 020000 6.75 3.51 20161014 020000 6.76 3.52 20161014 020000 6.77 3.35 20161014 020000 6.77 3.46 20161014 020000 6.77 3.51 20161014 020000 6.79 3.51 20161014 020000 6.80 3.51 20161014 020000 6.81 3.44 20161014 020000 6.81 3.52 20161014 020000 6.87 3.52 20161014 020000 6.90 3.49 20161014 020000 6.92 3.32 20161014 020000 6.93 3.44 20161014 020000 6.98 3.44 20161014 020000 6.99 3.47 20161014 020000 7.01 3.44 20161014 020000 7.01 3.45 20161014 020000 7.05 3.45 20161014 020000 7.06 3.45 20161014 020000 7.11 3.46 20161014 020000 7.12 3.32 20161014 020000 7.14 3.36 20161014 020000 7.16 3.43 20161014 020000 7.20 3.46 20161014 020000 7.25 3.41 20161014 020000 7.31 3.46 20161014 020000 7.33 3.33 20161014 020000 7.33 3.39 20161014 020000 7.37 3.46 20161014 020000 7.42 3.47 20161014 020000 7.43 3.37 20161014 020000 7.51 3.33 20161014 020000 7.52 3.35 20161014 020000 7.58 3.47 20161014 020100 10.15 3.38 20161014 020100 10.43 3.39 20161014 020100 10.58 2.95 20161014 020100 10.65 2.97 20161014 020100 10.68 3.39 20161014 020100 10.70 2.95 20161014 020100 10.76 2.99 20161014 020100 10.84 2.95 20161014 020100 10.86 3.01 20161014 020100 10.97 3.03 20161014 020100 10.98 3.39 20161014 020100 10.99 2.95 20161014 020100 11.09 3.05 20161014 020100 11.14 2.95 20161014 020100 11.20 3.07 20161014 020100 11.27 2.94 20161014 020100 11.27 3.39 20161014 020100 11.32 3.09 20161014 020100 11.40 3.37 20161014 020100 11.42 2.94 20161014 020100 11.45 3.11 20161014 020100 11.54 3.35 20161014 020100 11.56 3.13 20161014 020100 11.60 3.13 20161014 020100 11.66 3.13 20161014 020100 11.66 3.33 20161014 020100 11.71 3.12 20161014 020100 11.79 3.12 20161014 020100 11.79 3.31 20161014 020100 11.88 3.28 20161014 020100 11.89 3.12 20161014 020100 11.96 3.12 20161014 020100 12.00 3.26 20161014 020100 12.08 3.12 20161014 020100 12.10 3.24 20161014 020100 12.17 3.22 20161014 020100 12.21 3.12 20161014 020100 12.25 3.13 20161014 020100 12.26 3.20 20161014 020100 12.27 3.18 20161014 020100 12.28 3.15 20161014 020100 12.28 3.24 20161014 020100 12.29 3.20 20161014 020100 12.29 3.21 20161014 020100 12.30 3.22 20161014 020100 12.31 3.16 20161014 020100 12.31 3.26 20161014 020100 12.31 3.28 20161014 020100 12.33 3.22 20161014 020100 12.34 3.25 20161014 020100 12.34 3.28 20161014 020100 12.35 3.23 20161014 020100 12.35 3.24 20161014 020100 12.35 3.27 20161014 020100 12.37 3.26 20161014 020100 7.50 3.37 20161014 020100 7.79 3.37 20161014 020100 8.14 3.38 20161014 020100 8.49 3.38 20161014 020100 8.78 3.38 20161014 020100 9.07 3.38 20161014 020100 9.35 3.38 20161014 020100 9.62 3.38 20161014 020100 9.86 3.38 20161014 020200 10.08 2.77 20161014 020200 10.14 2.85 20161014 020200 10.28 2.87 20161014 020200 10.33 3.10 20161014 020200 10.41 3.08 20161014 020200 10.47 2.89 20161014 020200 10.48 3.07 20161014 020200 10.51 2.77 20161014 020200 10.55 3.05 20161014 020200 10.57 3.11 20161014 020200 10.62 3.03 20161014 020200 10.64 2.92 20161014 020200 10.70 3.01 20161014 020200 10.75 2.99 20161014 020200 10.80 2.97 20161014 020200 10.82 3.10 20161014 020200 10.83 2.94 20161014 020200 10.88 2.77 20161014 020200 10.88 2.96 20161014 020200 11.13 3.10 20161014 020200 11.32 2.77 20161014 020200 11.43 3.09 20161014 020200 11.58 2.94 20161014 020200 11.71 2.94 20161014 020200 11.75 3.08 20161014 020200 11.76 2.78 20161014 020200 11.88 2.93 20161014 020200 12.03 3.08 20161014 020200 12.10 2.91 20161014 020200 12.12 2.78 20161014 020200 12.32 2.90 20161014 020200 12.34 3.07 20161014 020200 12.51 2.88 20161014 020200 12.57 2.78 20161014 020200 12.67 3.06 20161014 020200 12.73 2.86 20161014 020200 12.96 2.84 20161014 020200 12.97 3.06 20161014 020200 13.01 2.78 20161014 020200 13.15 2.83 20161014 020200 13.37 2.81 20161014 020200 13.45 2.78 20161014 020200 13.60 2.79 20161014 020200 9.44 2.75 20161014 020200 9.46 2.76 20161014 020200 9.52 2.74 20161014 020200 9.57 2.73 20161014 020200 9.62 2.72 20161014 020200 9.64 2.79 20161014 020200 9.72 2.71 20161014 020200 9.76 2.70 20161014 020200 9.78 2.81 20161014 020200 9.82 2.69 20161014 020200 9.91 2.69 20161014 020200 9.92 2.67 20161014 020200 9.92 2.70 20161014 020200 9.92 2.72 20161014 020200 9.92 2.73 20161014 020200 9.94 2.68 20161014 020200 9.95 2.74 20161014 020200 9.96 2.83 20161014 020200 9.97 2.66 20161014 020200 9.97 2.76 20161014 020200 9.98 2.67 20161014 020300 11.11 3.25 20161014 020300 11.11 3.27 20161014 020300 11.15 3.29 20161014 020300 11.17 3.31 20161014 020300 11.18 3.22 20161014 020300 11.21 3.32 20161014 020300 11.24 3.34 20161014 020300 11.25 3.20 20161014 020300 11.27 3.36 20161014 020300 11.31 3.38 20161014 020300 11.32 3.17 20161014 020300 11.34 3.40 20161014 020300 11.37 3.42 20161014 020300 11.38 3.14 20161014 020300 11.45 3.12 20161014 020300 11.52 3.45 20161014 020300 11.53 3.09 20161014 020300 11.60 3.07 20161014 020300 11.66 3.47 20161014 020300 11.68 3.04 20161014 020300 11.71 3.02 20161014 020300 11.72 3.01 20161014 020300 11.72 3.02 20161014 020300 11.73 2.99 20161014 020300 11.73 3.00 20161014 020300 11.74 2.95 20161014 020300 11.74 2.97 20161014 020300 11.74 2.98 20161014 020300 11.75 2.94 20161014 020300 11.75 2.95 20161014 020300 11.75 2.96 20161014 020300 11.77 2.96 20161014 020300 11.84 2.96 20161014 020300 12.11 2.96 20161014 020300 12.36 2.96 20161014 020300 12.66 2.96 20161014 020300 12.74 2.97 20161014 020300 12.75 2.96 20161014 020300 12.75 2.98 20161014 020300 12.77 3.00 20161014 020300 12.78 3.01 20161014 020300 12.82 2.95 20161014 020300 12.82 3.02 20161014 020300 12.85 3.03 20161014 020300 12.89 3.04 20161014 020300 12.94 2.95 20161014 020300 12.99 2.95 20161014 020300 13.14 2.96 20161014 020300 13.24 2.95 20161014 020300 13.32 2.96 20161014 020300 13.49 2.96 20161014 020300 13.50 2.96 20161014 020300 13.63 2.96 20161014 020300 13.78 2.96 20161014 020300 13.82 2.96 20161014 020300 13.99 2.96 20161014 020300 14.08 2.96 20161014 020300 14.17 2.96 20161014 020400 10.01 2.05 20161014 020400 10.20 2.01 20161014 020400 10.26 2.09 20161014 020400 10.37 2.02 20161014 020400 10.58 2.12 20161014 020400 10.60 2.03 20161014 020400 10.80 2.15 20161014 020400 10.82 2.04 20161014 020400 10.83 2.31 20161014 020400 10.96 2.29 20161014 020400 11.00 2.05 20161014 020400 11.03 2.15 20161014 020400 11.04 2.27 20161014 020400 11.07 2.28 20161014 020400 11.12 2.38 20161014 020400 11.15 2.19 20161014 020400 11.19 2.48 20161014 020400 11.26 2.26 20161014 020400 11.33 2.59 20161014 020400 11.38 2.24 20161014 020400 11.44 2.22 20161014 020400 11.54 2.71 20161014 020400 11.72 2.81 20161014 020400 11.83 3.50 20161014 020400 12.00 3.54 20161014 020400 12.02 2.92 20161014 020400 12.17 3.56 20161014 020400 12.31 3.59 20161014 020400 12.33 3.04 20161014 020400 12.48 3.62 20161014 020400 12.66 3.65 20161014 020400 12.70 3.14 20161014 020400 12.80 3.68 20161014 020400 13.06 3.22 20161014 020400 13.06 3.72 20161014 020400 13.35 3.77 20161014 020400 13.51 3.32 20161014 020400 13.66 3.81 20161014 020400 13.94 3.85 20161014 020400 14.05 3.42 20161014 020400 14.29 3.89 20161014 020400 14.49 3.50 20161014 020400 14.67 3.93 20161014 020400 15.00 3.97 20161014 020400 15.08 3.59 20161014 020400 15.42 4.01 20161014 020400 15.66 3.69 20161014 020400 15.75 4.03 20161014 020400 15.87 4.00 20161014 020400 15.96 3.98 20161014 020400 16.08 3.96 20161014 020400 16.18 3.93 20161014 020400 16.28 3.79 20161014 020400 16.28 3.91 20161014 020400 16.37 3.89 20161014 020400 16.47 3.87 20161014 020400 16.57 3.84 20161014 020400 9.34 1.95 20161014 020400 9.41 1.95 20161014 020400 9.55 1.99 20161014 020400 9.57 1.96 20161014 020400 9.78 1.98 20161014 020400 9.82 2.03 20161014 020400 9.98 1.99 20161014 020500 10.10 2.54 20161014 020500 10.32 2.55 20161014 020500 10.51 2.55 20161014 020500 10.82 2.56 20161014 020500 11.07 2.57 20161014 020500 11.18 2.34 20161014 020500 11.25 2.36 20161014 020500 11.28 2.37 20161014 020500 11.30 2.38 20161014 020500 11.34 2.58 20161014 020500 11.47 2.41 20161014 020500 11.61 2.59 20161014 020500 11.63 2.43 20161014 020500 11.80 2.45 20161014 020500 11.96 2.60 20161014 020500 12.00 2.47 20161014 020500 12.21 2.49 20161014 020500 12.45 2.52 20161014 020500 12.56 2.63 20161014 020500 12.65 2.54 20161014 020500 12.90 2.57 20161014 020500 13.01 2.66 20161014 020500 13.21 2.60 20161014 020500 13.63 2.68 20161014 020500 13.66 2.62 20161014 020500 14.01 2.65 20161014 020500 14.21 2.71 20161014 020500 14.46 2.67 20161014 020500 14.81 2.74 20161014 020500 14.89 2.70 20161014 020500 15.27 2.73 20161014 020500 15.36 2.77 20161014 020500 15.73 2.76 20161014 020500 15.98 2.79 20161014 020500 16.16 2.79 20161014 020500 16.62 2.82 20161014 020500 16.64 2.82 20161014 020500 6.53 2.14 20161014 020500 6.82 2.17 20161014 020500 7.07 2.19 20161014 020500 7.40 2.22 20161014 020500 7.73 2.25 20161014 020500 8.07 2.27 20161014 020500 8.37 2.30 20161014 020500 8.57 2.31 20161014 020500 8.61 2.31 20161014 020500 8.64 2.30 20161014 020500 8.66 2.30 20161014 020500 8.69 2.30 20161014 020500 8.70 2.30 20161014 020500 8.72 2.30 20161014 020500 8.73 2.30 20161014 020500 8.81 2.32 20161014 020500 8.90 2.34 20161014 020500 9.03 2.37 20161014 020500 9.14 2.40 20161014 020500 9.23 2.42 20161014 020500 9.35 2.45 20161014 020500 9.45 2.47 20161014 020500 9.58 2.50 20161014 020500 9.63 2.52 20161014 020500 9.83 2.53 20161014 020600 5.24 1.76 20161014 020600 5.33 1.77 20161014 020600 5.59 2.12 20161014 020600 5.60 1.80 20161014 020600 5.61 2.13 20161014 020600 5.75 2.11 20161014 020600 5.86 1.83 20161014 020600 5.88 2.12 20161014 020600 5.92 2.10 20161014 020600 6.00 2.07 20161014 020600 6.02 2.08 20161014 020600 6.07 2.09 20161014 020600 6.09 1.85 20161014 020600 6.12 2.06 20161014 020600 6.22 2.12 20161014 020600 6.24 2.11 20161014 020600 6.26 2.06 20161014 020600 6.26 2.07 20161014 020600 6.35 1.88 20161014 020600 6.37 2.05 20161014 020600 6.46 2.06 20161014 020600 6.51 2.05 20161014 020600 6.55 2.11 20161014 020600 6.63 1.90 20161014 020600 6.67 2.04 20161014 020600 6.68 2.05 20161014 020600 6.81 2.03 20161014 020600 6.81 2.10 20161014 020600 6.85 2.04 20161014 020600 6.88 1.93 20161014 020600 6.92 2.03 20161014 020600 7.08 1.95 20161014 020600 7.09 2.02 20161014 020600 7.12 2.10 20161014 020600 7.35 1.98 20161014 020600 7.45 2.09 20161014 020600 7.46 1.99 20161014 020600 7.52 1.99 20161014 020600 7.56 2.00 20161014 020600 7.60 2.00 20161014 020600 7.68 2.00 20161014 020600 7.70 2.01 20161014 020600 7.73 2.08 20161014 020600 7.78 2.01 20161014 020600 7.81 2.01 20161014 020600 7.84 2.02 20161014 020600 7.92 2.02 20161014 020600 7.98 2.02 20161014 020600 8.00 2.07 20161014 020600 8.08 2.03 20161014 020600 8.14 2.03 20161014 020600 8.14 2.07 20161014 020600 8.15 2.07 20161014 020600 8.21 2.06 20161014 020600 8.22 2.03 20161014 020600 8.24 2.06 20161014 020600 8.29 2.06 20161014 020600 8.33 2.03 20161014 020600 8.37 2.05 20161014 020600 8.43 2.05 20161014 020600 8.44 2.04 20161014 020600 8.52 2.05 20161014 020600 8.54 2.04 20161014 020600 8.62 2.04 20161014 020700 5.21 1.75 20161014 020700 5.22 1.75 20161014 020700 5.23 1.74 20161014 020700 5.23 1.75 20161014 020700 5.24 1.74 20161014 020700 5.26 1.73 20161014 020700 5.27 1.74 20161014 020700 5.30 1.73 20161014 020700 5.37 1.73 20161014 020700 5.41 1.73 20161014 020700 5.50 1.73 20161014 020700 5.55 1.72 20161014 020700 5.65 1.72 20161014 020700 5.76 1.71 20161014 020700 5.82 1.71 20161014 020700 5.94 1.70 20161014 020700 6.01 1.69 20161014 020700 6.04 1.67 20161014 020700 6.05 1.63 20161014 020700 6.07 1.59 20161014 020700 6.07 1.65 20161014 020700 6.08 1.59 20161014 020700 6.08 1.60 20161014 020700 6.08 1.61 20161014 020700 6.10 1.57 20161014 020700 6.10 1.62 20161014 020700 6.10 1.63 20161014 020700 6.11 1.53 20161014 020700 6.12 1.55 20161014 020700 6.12 1.65 20161014 020700 6.13 1.52 20161014 020700 6.14 1.53 20161014 020700 6.15 1.58 20161014 020700 6.15 1.66 20161014 020700 6.16 1.52 20161014 020700 6.17 1.68 20161014 020700 6.19 1.52 20161014 020700 6.19 1.53 20161014 020700 6.21 1.53 20161014 020700 6.21 1.69 20161014 020700 6.22 1.52 20161014 020700 6.24 1.70 20161014 020700 6.25 1.52 20161014 020700 6.25 1.68 20161014 020700 6.26 1.64 20161014 020700 6.27 1.58 20161014 020700 6.27 1.66 20161014 020700 6.28 1.53 20161014 020700 6.28 1.54 20161014 020700 6.28 1.56 20161014 020700 6.28 1.60 20161014 020700 6.28 1.62 20161014 020700 6.36 1.57 20161014 020700 6.60 1.57 20161014 020700 6.84 1.56 20161014 020700 7.03 1.56 20161014 020700 7.19 1.58 20161014 020700 7.27 1.56 20161014 020700 7.39 1.57 20161014 020700 7.50 1.55 20161014 020700 7.65 1.56 20161014 020700 7.73 1.55 20161014 020700 7.90 1.55 20161014 020700 7.92 1.55 20161014 020800 5.20 1.36 20161014 020800 5.25 1.37 20161014 020800 5.35 1.37 20161014 020800 5.36 1.36 20161014 020800 5.40 1.37 20161014 020800 5.48 1.38 20161014 020800 5.56 1.38 20161014 020800 5.57 1.37 20161014 020800 5.61 1.39 20161014 020800 5.69 1.39 20161014 020800 5.72 1.40 20161014 020800 5.83 1.37 20161014 020800 5.85 1.40 20161014 020800 6.07 1.37 20161014 020800 6.08 1.41 20161014 020800 6.10 1.65 20161014 020800 6.11 1.65 20161014 020800 6.15 1.65 20161014 020800 6.19 1.65 20161014 020800 6.24 1.65 20161014 020800 6.25 1.41 20161014 020800 6.28 1.65 20161014 020800 6.30 1.38 20161014 020800 6.31 1.64 20161014 020800 6.31 1.65 20161014 020800 6.35 1.65 20161014 020800 6.37 1.64 20161014 020800 6.42 1.64 20161014 020800 6.49 1.42 20161014 020800 6.52 1.62 20161014 020800 6.55 1.62 20161014 020800 6.56 1.38 20161014 020800 6.70 1.42 20161014 020800 6.70 1.60 20161014 020800 6.72 1.61 20161014 020800 6.83 1.39 20161014 020800 6.86 1.58 20161014 020800 6.95 1.43 20161014 020800 6.95 1.60 20161014 020800 6.99 1.56 20161014 020800 7.07 1.39 20161014 020800 7.15 1.54 20161014 020800 7.18 1.43 20161014 020800 7.31 1.51 20161014 020800 7.32 1.40 20161014 020800 7.34 1.41 20161014 020800 7.37 1.42 20161014 020800 7.39 1.42 20161014 020800 7.39 1.44 20161014 020800 7.42 1.43 20161014 020800 7.44 1.43 20161014 020800 7.47 1.43 20161014 020800 7.48 1.48 20161014 020800 7.49 1.44 20161014 020800 7.52 1.44 20161014 020800 7.55 1.44 20161014 020800 7.59 1.45 20161014 020800 7.62 1.46 20161014 020800 7.65 1.47 20161014 020800 7.66 1.44 20161014 020800 7.68 1.48 20161014 020800 7.71 1.48 20161014 020900 10.65 1.53 20161014 020900 10.71 1.46 20161014 020900 11.09 1.47 20161014 020900 11.12 1.50 20161014 020900 11.15 1.48 20161014 020900 11.15 1.50 20161014 020900 11.18 1.49 20161014 020900 11.18 1.50 20161014 020900 11.19 1.49 20161014 020900 11.19 1.50 20161014 020900 11.27 1.51 20161014 020900 11.47 1.51 20161014 020900 11.56 1.54 20161014 020900 11.70 1.51 20161014 020900 11.93 1.52 20161014 020900 12.21 1.53 20161014 020900 12.36 1.54 20161014 020900 12.54 1.53 20161014 020900 12.88 1.54 20161014 020900 13.19 1.55 20161014 020900 13.35 1.55 20161014 020900 2.43 1.50 20161014 020900 2.51 1.47 20161014 020900 2.61 1.45 20161014 020900 2.68 1.43 20161014 020900 2.77 1.40 20161014 020900 2.89 1.38 20161014 020900 2.96 1.50 20161014 020900 3.00 1.35 20161014 020900 3.10 1.33 20161014 020900 3.22 1.31 20161014 020900 3.60 1.30 20161014 020900 3.61 1.50 20161014 020900 4.27 1.51 20161014 020900 4.48 1.32 20161014 020900 4.79 1.39 20161014 020900 4.90 1.51 20161014 020900 5.02 1.40 20161014 020900 5.21 1.41 20161014 020900 5.24 1.34 20161014 020900 5.39 1.42 20161014 020900 5.45 1.51 20161014 020900 5.64 1.44 20161014 020900 5.83 1.45 20161014 020900 6.08 1.51 20161014 020900 6.14 1.36 20161014 020900 6.14 1.47 20161014 020900 6.33 1.48 20161014 020900 6.46 1.49 20161014 020900 6.73 1.52 20161014 020900 6.94 1.50 20161014 020900 7.08 1.38 20161014 020900 7.36 1.52 20161014 020900 7.55 1.51 20161014 020900 7.73 1.50 20161014 020900 7.76 1.51 20161014 020900 7.78 1.52 20161014 020900 8.03 1.40 20161014 020900 8.33 1.52 20161014 020900 8.80 1.42 20161014 020900 8.93 1.52 20161014 020900 9.74 1.53 20161014 020900 9.78 1.44 20161014 021000 10.11 2.23 20161014 021000 10.23 2.21 20161014 021000 10.25 2.23 20161014 021000 10.45 2.23 20161014 021000 10.65 2.22 20161014 021000 10.66 2.22 20161014 021000 4.89 1.40 20161014 021000 5.03 1.42 20161014 021000 5.27 1.44 20161014 021000 5.47 1.46 20161014 021000 5.61 1.48 20161014 021000 5.83 1.50 20161014 021000 5.97 1.52 20161014 021000 6.16 1.53 20161014 021000 6.70 1.57 20161014 021000 7.12 1.60 20161014 021000 7.43 1.61 20161014 021000 7.58 2.16 20161014 021000 7.62 2.15 20161014 021000 7.68 2.16 20161014 021000 7.87 1.63 20161014 021000 7.97 2.17 20161014 021000 8.30 1.65 20161014 021000 8.33 2.18 20161014 021000 8.70 1.67 20161014 021000 8.71 2.18 20161014 021000 8.74 2.28 20161014 021000 8.80 2.25 20161014 021000 8.84 2.28 20161014 021000 8.87 2.21 20161014 021000 8.96 2.28 20161014 021000 8.97 2.18 20161014 021000 9.04 2.27 20161014 021000 9.06 1.69 20161014 021000 9.07 2.15 20161014 021000 9.10 2.19 20161014 021000 9.16 2.27 20161014 021000 9.18 2.12 20161014 021000 9.22 2.26 20161014 021000 9.27 2.26 20161014 021000 9.31 2.09 20161014 021000 9.35 2.26 20161014 021000 9.37 2.25 20161014 021000 9.43 2.20 20161014 021000 9.45 2.06 20161014 021000 9.47 2.25 20161014 021000 9.48 1.70 20161014 021000 9.54 2.24 20161014 021000 9.61 2.03 20161014 021000 9.62 2.24 20161014 021000 9.69 1.97 20161014 021000 9.69 2.00 20161014 021000 9.70 1.90 20161014 021000 9.70 1.93 20161014 021000 9.71 1.87 20161014 021000 9.72 1.83 20161014 021000 9.73 1.80 20161014 021000 9.75 1.76 20161014 021000 9.76 1.73 20161014 021000 9.79 2.24 20161014 021000 9.83 2.21 20161014 021000 9.92 2.23 20161014 021100 10.19 2.18 20161014 021100 10.47 2.17 20161014 021100 10.80 2.17 20161014 021100 11.12 2.18 20161014 021100 11.46 2.19 20161014 021100 11.75 2.19 20161014 021100 12.10 2.20 20161014 021100 12.46 2.20 20161014 021100 12.61 2.21 20161014 021100 12.71 2.22 20161014 021100 12.82 2.21 20161014 021100 12.82 2.24 20161014 021100 12.92 2.25 20161014 021100 13.02 2.26 20161014 021100 13.11 2.28 20161014 021100 13.13 2.22 20161014 021100 13.15 2.26 20161014 021100 13.17 2.25 20161014 021100 13.17 2.27 20161014 021100 13.19 2.24 20161014 021100 13.19 2.28 20161014 021100 13.19 2.29 20161014 021100 13.20 2.23 20161014 021100 13.22 2.22 20161014 021100 2.39 1.88 20161014 021100 2.64 1.89 20161014 021100 2.93 1.90 20161014 021100 3.15 2.26 20161014 021100 3.19 2.24 20161014 021100 3.30 1.91 20161014 021100 3.31 2.22 20161014 021100 3.42 2.26 20161014 021100 3.53 2.20 20161014 021100 3.75 1.92 20161014 021100 3.80 2.18 20161014 021100 3.86 2.26 20161014 021100 4.08 1.94 20161014 021100 4.17 2.16 20161014 021100 4.21 1.96 20161014 021100 4.26 2.26 20161014 021100 4.42 1.98 20161014 021100 4.49 2.15 20161014 021100 4.60 2.00 20161014 021100 4.79 2.26 20161014 021100 4.82 2.02 20161014 021100 4.94 2.13 20161014 021100 4.97 2.04 20161014 021100 5.16 2.06 20161014 021100 5.39 2.08 20161014 021100 5.39 2.27 20161014 021100 5.43 2.11 20161014 021100 5.59 2.10 20161014 021100 5.99 2.26 20161014 021100 6.53 2.26 20161014 021100 7.15 2.26 20161014 021100 7.73 2.26 20161014 021100 8.02 2.25 20161014 021100 8.25 2.24 20161014 021100 8.57 2.23 20161014 021100 8.87 2.22 20161014 021100 9.14 2.21 20161014 021100 9.48 2.20 20161014 021100 9.83 2.19 20161014 021200 1.30 1.27 20161014 021200 1.33 1.24 20161014 021200 1.38 1.22 20161014 021200 1.40 1.19 20161014 021200 1.48 1.16 20161014 021200 1.53 1.14 20161014 021200 1.62 1.11 20161014 021200 1.63 1.30 20161014 021200 1.71 1.08 20161014 021200 1.80 1.05 20161014 021200 1.93 1.04 20161014 021200 2.00 1.33 20161014 021200 2.10 1.78 20161014 021200 2.11 1.74 20161014 021200 2.13 1.70 20161014 021200 2.16 1.04 20161014 021200 2.18 1.79 20161014 021200 2.23 1.65 20161014 021200 2.23 1.80 20161014 021200 2.26 1.86 20161014 021200 2.26 1.87 20161014 021200 2.32 1.81 20161014 021200 2.33 1.60 20161014 021200 2.34 1.36 20161014 021200 2.37 1.85 20161014 021200 2.40 1.81 20161014 021200 2.41 1.05 20161014 021200 2.44 1.56 20161014 021200 2.45 1.82 20161014 021200 2.51 1.82 20161014 021200 2.56 1.83 20161014 021200 2.60 1.84 20161014 021200 2.62 1.51 20161014 021200 2.63 1.84 20161014 021200 2.66 1.05 20161014 021200 2.73 1.39 20161014 021200 2.79 1.46 20161014 021200 2.86 1.06 20161014 021200 2.99 1.41 20161014 021200 3.12 1.06 20161014 021200 3.14 1.42 20161014 021200 3.17 1.40 20161014 021200 3.37 1.07 20161014 021200 3.37 1.25 20161014 021200 3.38 1.43 20161014 021200 3.46 1.23 20161014 021200 3.53 1.21 20161014 021200 3.57 1.44 20161014 021200 3.57 1.45 20161014 021200 3.62 1.19 20161014 021200 3.64 1.08 20161014 021200 3.70 1.17 20161014 021200 3.73 1.46 20161014 021200 3.75 1.15 20161014 021200 3.84 1.13 20161014 021200 3.87 1.09 20161014 021200 3.90 1.11 20161014 021200 3.93 1.47 20161014 021200 4.13 1.49 20161014 021200 4.33 1.50 20161014 021200 4.37 1.50 20161014 021200 4.51 1.51 20161014 021200 4.71 1.52 20161014 021300 0.87 1.34 20161014 021300 1.02 1.34 20161014 021300 1.40 1.20 20161014 021300 1.51 1.19 20161014 021300 1.52 1.22 20161014 021300 1.53 1.34 20161014 021300 1.64 1.34 20161014 021300 1.80 1.24 20161014 021300 1.81 1.19 20161014 021300 2.11 1.19 20161014 021300 2.18 1.26 20161014 021300 2.33 1.34 20161014 021300 2.43 1.19 20161014 021300 2.53 1.27 20161014 021300 2.53 1.34 20161014 021300 2.68 1.19 20161014 021300 2.87 1.34 20161014 021300 2.98 1.20 20161014 021300 3.01 1.30 20161014 021300 3.12 1.34 20161014 021300 3.14 1.34 20161014 021300 3.29 1.26 20161014 021300 3.30 1.20 20161014 021300 3.33 1.34 20161014 021300 3.53 1.25 20161014 021300 3.53 1.32 20161014 021300 3.58 1.20 20161014 021300 3.58 1.35 20161014 021300 3.74 1.25 20161014 021300 3.81 1.35 20161014 021300 3.84 1.20 20161014 021300 4.01 1.35 20161014 021300 4.02 1.24 20161014 021300 4.02 1.34 20161014 021300 4.06 1.21 20161014 021300 4.08 1.34 20161014 021300 4.19 1.35 20161014 021300 4.26 1.21 20161014 021300 4.30 1.24 20161014 021300 4.38 1.36 20161014 021300 4.45 1.35 20161014 021300 4.48 1.21 20161014 021300 4.60 1.23 20161014 021300 4.68 1.21 20161014 021300 4.85 1.23 20161014 021300 4.94 1.20 20161014 021300 4.96 1.34 20161014 021300 5.08 1.27 20161014 021300 5.10 1.28 20161014 021300 5.13 1.30 20161014 021300 5.15 1.22 20161014 021300 5.15 1.26 20161014 021300 5.16 1.20 20161014 021300 5.21 1.31 20161014 021300 5.24 1.24 20161014 021300 5.33 1.21 20161014 021300 5.37 1.33 20161014 021300 5.42 1.23 20161014 021300 5.46 1.22 20161014 021300 5.59 1.22 20161014 021300 5.60 1.20 20161014 021300 5.64 1.20 20161014 021300 5.82 1.20 20161014 021400 3.50 0.97 20161014 021400 3.52 0.99 20161014 021400 3.53 0.95 20161014 021400 3.53 0.98 20161014 021400 3.65 1.00 20161014 021400 3.66 1.10 20161014 021400 3.66 1.11 20161014 021400 3.68 0.95 20161014 021400 3.68 1.10 20161014 021400 3.68 1.11 20161014 021400 3.73 1.11 20161014 021400 3.74 1.02 20161014 021400 3.76 1.10 20161014 021400 3.79 0.95 20161014 021400 3.80 1.11 20161014 021400 3.86 1.11 20161014 021400 3.89 1.11 20161014 021400 3.93 1.03 20161014 021400 3.94 0.96 20161014 021400 3.98 1.11 20161014 021400 3.98 1.13 20161014 021400 4.05 1.04 20161014 021400 4.06 0.96 20161014 021400 4.10 1.14 20161014 021400 4.11 1.11 20161014 021400 4.18 1.11 20161014 021400 4.19 0.97 20161014 021400 4.22 1.15 20161014 021400 4.26 1.04 20161014 021400 4.27 1.05 20161014 021400 4.28 1.10 20161014 021400 4.32 1.16 20161014 021400 4.35 0.97 20161014 021400 4.35 1.03 20161014 021400 4.39 1.10 20161014 021400 4.44 1.18 20161014 021400 4.49 0.98 20161014 021400 4.53 1.10 20161014 021400 4.55 1.03 20161014 021400 4.55 1.19 20161014 021400 4.64 0.98 20161014 021400 4.65 1.19 20161014 021400 4.70 1.09 20161014 021400 4.76 1.20 20161014 021400 4.82 1.02 20161014 021400 4.85 0.99 20161014 021400 4.85 1.09 20161014 021400 4.86 1.20 20161014 021400 4.90 0.99 20161014 021400 4.97 1.00 20161014 021400 4.98 1.20 20161014 021400 5.00 1.01 20161014 021400 5.04 1.02 20161014 021400 5.04 1.08 20161014 021400 5.08 1.20 20161014 021400 5.11 1.02 20161014 021400 5.17 1.04 20161014 021400 5.23 1.20 20161014 021400 5.26 1.04 20161014 021400 5.26 1.07 20161014 021400 5.34 1.06 20161014 021400 5.36 1.20 20161014 021400 5.42 1.07 20161014 021400 5.52 1.20 20161014 021500 5.08 1.02 20161014 021500 5.46 1.02 20161014 021500 5.88 1.01 20161014 021500 6.28 1.01 20161014 025400 10.63 1.42 20161014 025400 11.28 1.41 20161014 025400 11.91 1.40 20161014 025400 12.67 1.39 20161014 025400 13.35 1.23 20161014 025400 13.40 1.38 20161014 025400 13.41 1.25 20161014 025400 13.49 1.27 20161014 025400 13.54 1.28 20161014 025400 13.57 1.30 20161014 025400 13.65 1.31 20161014 025400 13.69 1.33 20161014 025400 13.72 1.35 20161014 025400 13.78 1.36 20161014 025400 7.37 1.54 20161014 025400 7.38 1.54 20161014 025400 7.41 1.54 20161014 025400 7.42 1.54 20161014 025400 7.48 1.54 20161014 025400 7.50 1.53 20161014 025400 7.52 1.51 20161014 025400 7.53 1.51 20161014 025400 7.56 1.52 20161014 025400 7.56 1.55 20161014 025400 7.59 1.50 20161014 025400 7.62 1.53 20161014 025400 7.62 1.55 20161014 025400 7.65 1.53 20161014 025400 7.67 1.50 20161014 025400 7.68 1.55 20161014 025400 7.74 1.53 20161014 025400 7.87 1.49 20161014 025400 8.09 1.49 20161014 025400 8.34 1.48 20161014 025400 8.88 1.46 20161014 025400 9.39 1.45 20161014 025400 9.95 1.44 20161014 025500 0.65 1.64 20161014 025500 0.67 1.64 20161014 025500 0.83 1.64 20161014 025500 0.98 1.62 20161014 025500 1.06 1.64 20161014 025500 1.27 1.65 20161014 025500 1.50 1.60 20161014 025500 1.54 1.65 20161014 025500 1.82 1.65 20161014 025500 2.03 1.58 20161014 025500 2.10 1.65 20161014 025500 2.34 1.65 20161014 025500 2.47 1.56 20161014 025500 2.59 1.65 20161014 025500 2.89 1.65 20161014 025500 3.01 1.54 20161014 025500 3.26 1.65 20161014 025500 3.54 1.51 20161014 025500 3.55 1.65 20161014 025500 3.96 1.66 20161014 025500 4.07 1.49 20161014 025500 4.10 1.68 20161014 025500 4.11 1.68 20161014 025500 4.17 1.69 20161014 025500 4.19 1.68 20161014 025500 4.28 1.68 20161014 025500 4.29 1.69 20161014 025500 4.35 1.66 20161014 025500 4.40 1.69 20161014 025500 4.47 1.67 20161014 025500 4.52 1.47 20161014 025500 4.60 1.69 20161014 025500 4.69 1.67 20161014 025500 4.74 1.66 20161014 025500 4.77 1.67 20161014 025500 4.77 1.69 20161014 025500 4.89 1.67 20161014 025500 4.93 1.69 20161014 025500 4.94 1.67 20161014 025500 5.05 1.45 20161014 025500 5.06 1.67 20161014 025500 5.09 1.70 20161014 025500 5.11 1.66 20161014 025500 5.18 1.67 20161014 025500 5.26 1.46 20161014 025500 5.26 1.66 20161014 025500 5.38 1.66 20161014 025500 5.50 1.48 20161014 025500 5.50 1.66 20161014 025500 5.52 1.66 20161014 025500 5.69 1.49 20161014 025500 5.95 1.51 20161014 025500 6.18 1.52 20161014 025500 6.42 1.54 20161014 025500 6.64 1.55 20161014 025500 6.87 1.56 20161014 025500 7.07 1.57 20161014 025500 7.12 1.57 20161014 025500 7.16 1.56 20161014 025500 7.25 1.56 20161014 025500 7.31 1.56 20161014 025500 7.40 1.56 20161014 025500 7.47 1.55 20161014 025600 0.64 1.40 20161014 025600 0.99 1.42 20161014 025600 1.09 1.42 20161014 025600 1.53 1.44 20161014 025600 1.73 1.44 20161014 025600 2.00 1.46 20161014 025600 2.36 1.46 20161014 025600 2.49 1.48 20161014 025600 2.93 1.49 20161014 025600 3.12 1.48 20161014 025600 3.42 1.51 20161014 025600 3.71 1.62 20161014 025600 3.82 1.62 20161014 025600 3.88 1.50 20161014 025600 3.92 1.61 20161014 025600 3.96 1.53 20161014 025600 4.14 1.63 20161014 025600 4.42 1.61 20161014 025600 4.46 1.55 20161014 025600 4.64 1.53 20161014 025600 4.80 1.56 20161014 025600 4.81 1.63 20161014 025600 5.11 1.56 20161014 025600 5.11 1.60 20161014 025600 5.25 1.70 20161014 025600 5.27 1.55 20161014 025600 5.33 1.63 20161014 025600 5.40 1.64 20161014 025600 5.45 1.70 20161014 025600 5.47 1.56 20161014 025600 5.61 1.70 20161014 025600 5.66 1.64 20161014 025600 5.71 1.60 20161014 025600 5.73 1.70 20161014 025600 5.87 1.56 20161014 025600 5.89 1.69 20161014 025600 5.98 1.67 20161014 025600 6.01 1.57 20161014 025600 6.11 1.65 20161014 025600 6.13 1.65 20161014 025600 6.18 1.63 20161014 025600 6.20 1.55 20161014 025600 6.26 1.61 20161014 025600 6.38 1.66 20161014 025600 6.39 1.59 20161014 025600 6.46 1.57 20161014 025600 6.52 1.59 20161014 025600 6.57 1.55 20161014 025600 6.62 1.66 20161014 025600 6.63 1.53 20161014 025600 6.67 1.55 20161014 025600 6.73 1.53 20161014 025600 6.88 1.53 20161014 025600 6.92 1.67 20161014 025600 7.00 1.53 20161014 025600 7.09 1.55 20161014 025600 7.22 1.54 20161014 025600 7.38 1.54 20161014 025600 7.51 1.54 20161014 025600 7.60 1.55 20161014 025600 7.79 1.54 20161014 025600 8.00 1.54 20161014 025600 8.05 1.54 20161014 025700 10.11 1.88 20161014 025700 10.14 1.81 20161014 025700 10.45 1.82 20161014 025700 10.47 1.89 20161014 025700 10.53 1.88 20161014 025700 10.57 1.83 20161014 025700 10.60 1.87 20161014 025700 10.64 1.85 20161014 025700 10.64 1.87 20161014 025700 10.65 1.84 20161014 025700 10.67 1.86 20161014 025700 1.62 1.63 20161014 025700 1.87 1.62 20161014 025700 1.88 1.64 20161014 025700 2.14 1.77 20161014 025700 2.19 1.78 20161014 025700 2.24 1.61 20161014 025700 2.35 1.65 20161014 025700 2.36 1.80 20161014 025700 2.56 1.82 20161014 025700 2.57 1.60 20161014 025700 2.74 1.84 20161014 025700 2.84 1.59 20161014 025700 2.88 1.85 20161014 025700 3.00 1.66 20161014 025700 3.08 1.87 20161014 025700 3.21 1.59 20161014 025700 3.27 1.89 20161014 025700 3.47 1.91 20161014 025700 3.48 1.58 20161014 025700 3.62 1.92 20161014 025700 3.72 1.66 20161014 025700 3.79 1.57 20161014 025700 3.91 1.92 20161014 025700 4.13 1.57 20161014 025700 4.34 1.90 20161014 025700 4.40 1.57 20161014 025700 4.49 1.67 20161014 025700 4.77 1.88 20161014 025700 4.86 1.60 20161014 025700 5.13 1.67 20161014 025700 5.13 1.87 20161014 025700 5.29 1.63 20161014 025700 5.57 1.86 20161014 025700 5.92 1.68 20161014 025700 5.99 1.66 20161014 025700 6.01 1.84 20161014 025700 6.39 1.83 20161014 025700 6.68 1.69 20161014 025700 6.71 1.68 20161014 025700 6.84 1.82 20161014 025700 7.15 1.68 20161014 025700 7.29 1.80 20161014 025700 7.41 1.71 20161014 025700 7.65 1.81 20161014 025700 7.94 1.81 20161014 025700 8.29 1.82 20161014 025700 8.31 1.75 20161014 025700 8.66 1.83 20161014 025700 9.02 1.84 20161014 025700 9.15 1.78 20161014 025700 9.34 1.85 20161014 025700 9.74 1.87 20161014 025800 10.03 1.58 20161014 025800 10.29 1.60 20161014 025800 10.32 1.93 20161014 025800 10.52 1.61 20161014 025800 10.61 1.65 20161014 025800 10.70 1.68 20161014 025800 10.79 1.72 20161014 025800 10.91 1.76 20161014 025800 11.02 1.80 20161014 025800 11.13 1.84 20161014 025800 11.27 1.88 20161014 025800 11.35 1.95 20161014 025800 11.43 1.92 20161014 025800 1.94 1.76 20161014 025800 1.95 1.74 20161014 025800 2.04 1.73 20161014 025800 2.09 1.78 20161014 025800 2.11 1.78 20161014 025800 2.12 1.77 20161014 025800 2.13 1.77 20161014 025800 2.14 1.77 20161014 025800 2.15 1.77 20161014 025800 2.24 1.71 20161014 025800 2.58 1.69 20161014 025800 2.92 1.68 20161014 025800 3.28 1.66 20161014 025800 3.67 1.65 20161014 025800 3.92 1.64 20161014 025800 3.93 1.65 20161014 025800 3.95 1.64 20161014 025800 3.99 1.65 20161014 025800 4.01 1.66 20161014 025800 4.04 1.66 20161014 025800 4.11 1.66 20161014 025800 4.17 1.67 20161014 025800 4.26 1.67 20161014 025800 4.27 1.70 20161014 025800 4.54 1.73 20161014 025800 5.14 1.77 20161014 025800 5.96 1.57 20161014 025800 5.97 1.56 20161014 025800 5.98 1.56 20161014 025800 5.99 1.80 20161014 025800 6.02 1.57 20161014 025800 6.24 1.56 20161014 025800 6.51 1.55 20161014 025800 6.79 1.54 20161014 025800 7.00 1.53 20161014 025800 7.02 1.84 20161014 025800 7.29 1.52 20161014 025800 7.55 1.51 20161014 025800 7.82 1.50 20161014 025800 7.93 1.86 20161014 025800 8.13 1.49 20161014 025800 8.41 1.49 20161014 025800 8.73 1.50 20161014 025800 8.97 1.52 20161014 025800 9.11 1.90 20161014 025800 9.27 1.53 20161014 025800 9.55 1.55 20161014 025800 9.82 1.56 20161014 025900 10.19 1.73 20161014 025900 10.44 1.74 20161014 025900 10.69 1.75 20161014 025900 10.93 1.76 20161014 025900 11.13 1.77 20161014 025900 11.35 1.79 20161014 025900 11.59 1.80 20161014 025900 11.61 1.80 20161014 025900 11.62 1.77 20161014 025900 11.62 1.79 20161014 025900 11.62 1.80 20161014 025900 11.63 1.78 20161014 025900 11.63 1.79 20161014 025900 5.99 1.66 20161014 025900 6.01 1.56 20161014 025900 6.03 1.66 20161014 025900 6.04 1.56 20161014 025900 6.06 1.67 20161014 025900 6.07 1.68 20161014 025900 6.10 1.56 20161014 025900 6.15 1.55 20161014 025900 6.16 1.67 20161014 025900 6.19 1.70 20161014 025900 6.22 1.55 20161014 025900 6.26 1.68 20161014 025900 6.30 1.72 20161014 025900 6.34 1.57 20161014 025900 6.38 1.68 20161014 025900 6.42 1.74 20161014 025900 6.47 1.59 20161014 025900 6.52 1.69 20161014 025900 6.54 1.76 20161014 025900 6.61 1.61 20161014 025900 6.68 1.69 20161014 025900 6.68 1.78 20161014 025900 6.72 1.62 20161014 025900 6.81 1.70 20161014 025900 6.84 1.80 20161014 025900 6.86 1.64 20161014 025900 6.96 1.81 20161014 025900 6.99 1.66 20161014 025900 7.01 1.70 20161014 025900 7.02 1.79 20161014 025900 7.03 1.78 20161014 025900 7.03 1.81 20161014 025900 7.05 1.76 20161014 025900 7.07 1.82 20161014 025900 7.09 1.75 20161014 025900 7.12 1.68 20161014 025900 7.15 1.74 20161014 025900 7.21 1.72 20161014 025900 7.24 1.70 20161014 025900 7.29 1.70 20161014 025900 7.29 1.71 20161014 025900 7.59 1.70 20161014 025900 7.83 1.71 20161014 025900 8.14 1.71 20161014 025900 8.46 1.71 20161014 025900 8.79 1.71 20161014 025900 9.06 1.71 20161014 025900 9.40 1.71 20161014 025900 9.72 1.71 20161014 025900 9.97 1.72 20161014 040800 10.38 1.33 20161014 040800 11.13 1.36 20161014 040800 11.89 1.39 20161014 040800 12.54 1.41 20161014 040800 13.28 1.44 20161014 040800 13.40 1.35 20161014 040800 13.95 1.41 20161014 040800 14.03 1.46 20161014 040800 14.27 1.48 20161014 040800 14.47 1.47 20161014 040800 14.52 1.49 20161014 040800 14.75 1.51 20161014 040800 14.83 1.51 20161014 040800 14.97 1.53 20161014 040800 15.20 1.55 20161014 040800 1.52 0.90 20161014 040800 15.24 1.55 20161014 040800 15.41 1.57 20161014 040800 15.60 1.60 20161014 040800 15.61 1.59 20161014 040800 15.82 1.62 20161014 040800 15.85 1.63 20161014 040800 2.24 0.94 20161014 040800 2.98 0.98 20161014 040800 3.53 0.91 20161014 040800 3.85 1.03 20161014 040800 4.24 0.90 20161014 040800 4.81 1.08 20161014 040800 4.92 0.88 20161014 040800 5.57 1.12 20161014 040800 5.68 0.87 20161014 040800 6.23 0.86 20161014 040800 6.46 1.17 20161014 040800 6.91 0.85 20161014 040800 7.38 1.23 20161014 040800 8.06 1.25 20161014 040800 8.94 1.28 20161014 040800 9.71 1.31 20161014 040900 10.02 0.90 20161014 040900 10.49 0.89 20161014 040900 10.91 0.89 20161014 040900 11.35 0.88 20161014 040900 11.84 0.89 20161014 040900 12.25 0.89 20161014 040900 12.58 0.90 20161014 040900 12.64 0.90 20161014 040900 12.68 0.90 20161014 040900 12.72 0.89 20161014 040900 12.74 0.88 20161014 040900 12.76 0.88 20161014 040900 12.77 0.86 20161014 040900 12.78 0.85 20161014 040900 12.80 0.82 20161014 040900 12.87 0.78 20161014 040900 12.97 0.74 20161014 040900 13.11 0.69 20161014 040900 13.27 0.65 20161014 040900 13.44 0.60 20161014 040900 13.68 0.56 20161014 040900 13.97 0.51 20161014 040900 14.25 0.47 20161014 040900 14.65 0.42 20161014 040900 15.29 0.36 20161014 040900 16.01 0.30 20161014 040900 16.99 0.23 20161014 040900 18.11 0.17 20161014 040900 1.83 0.96 20161014 040900 19.19 0.12 20161014 040900 20.66 0.06 20161014 040900 2.20 0.96 20161014 040900 22.18 -0.01 20161014 040900 2.25 0.96 20161014 040900 2.33 0.95 20161014 040900 23.59 -0.06 20161014 040900 25.44 -0.13 20161014 040900 26.83 -0.18 20161014 040900 2.81 0.93 20161014 040900 28.55 -0.24 20161014 040900 30.19 -0.30 20161014 040900 3.12 0.97 20161014 040900 31.64 -0.34 20161014 040900 33.45 -0.39 20161014 040900 35.16 -0.44 20161014 040900 36.70 -0.74 20161014 040900 36.78 -0.47 20161014 040900 37.52 -0.73 20161014 040900 38.31 -0.72 20161014 040900 38.52 -0.51 20161014 040900 38.92 -0.70 20161014 040900 39.54 -0.67 20161014 040900 39.99 -0.65 20161014 040900 4.01 0.97 20161014 040900 40.37 -0.61 20161014 040900 40.39 -0.55 20161014 040900 40.51 -0.58 20161014 040900 4.97 0.97 20161014 040900 6.05 0.97 20161014 040900 7.01 0.97 20161014 040900 7.92 0.96 20161014 040900 8.84 0.95 20161014 040900 9.16 0.93 20161014 040900 9.56 0.92 20161014 041000 25.54 -0.46 20161014 041000 25.70 -0.45 20161014 041000 25.92 -0.43 20161014 041000 26.05 -0.43 20161014 041000 26.17 -0.43 20161014 041000 26.26 -0.44 20161014 041000 26.33 -0.46 20161014 041000 26.41 -0.48 20161014 041000 26.44 -0.51 20161014 041000 27.31 -0.54 20161014 041000 28.20 -0.56 20161014 041000 29.29 -0.58 20161014 041000 30.19 -0.60 20161014 041000 31.32 -0.62 20161014 041000 32.46 -0.65 20161014 041000 33.47 -0.67 20161014 041000 34.64 -0.70 20161014 041000 35.82 -0.74 20161014 042500 53.20 9.63 20161014 042500 54.15 9.59 20161014 042500 55.10 9.55 20161014 042500 55.92 9.51 20161014 042500 56.87 9.45 20161014 042500 57.67 9.45 20161014 042500 58.50 9.39 20161014 042500 59.46 9.32 20161014 042500 60.42 9.25 20161014 042500 61.07 9.19 20161014 042600 23.18 8.13 20161014 042600 23.63 8.24 20161014 042600 23.65 8.07 20161014 042600 24.21 7.99 20161014 042600 24.80 5.25 20161014 042600 24.87 7.87 20161014 042600 25.14 8.36 20161014 042600 25.35 5.32 20161014 042600 25.38 7.79 20161014 042600 25.46 6.58 20161014 042600 25.48 6.65 20161014 042600 25.51 6.50 20161014 042600 25.54 6.71 20161014 042600 25.55 6.44 20161014 042600 25.62 6.38 20161014 042600 25.63 6.76 20161014 042600 25.72 5.39 20161014 042600 25.73 6.32 20161014 042600 25.75 6.83 20161014 042600 25.75 6.92 20161014 042600 25.76 7.72 20161014 042600 25.85 6.24 20161014 042600 25.89 6.19 20161014 042600 25.89 6.98 20161014 042600 25.93 6.13 20161014 042600 25.95 6.09 20161014 042600 26.03 6.00 20161014 042600 26.04 7.03 20161014 042600 26.08 5.95 20161014 042600 26.14 5.89 20161014 042600 26.18 5.85 20161014 042600 26.21 7.63 20161014 042600 26.23 7.09 20161014 042600 26.26 5.46 20161014 042600 26.26 5.79 20161014 042600 26.34 8.49 20161014 042600 26.35 5.73 20161014 042600 26.37 5.73 20161014 042600 26.42 5.72 20161014 042600 26.45 7.16 20161014 042600 26.47 5.70 20161014 042600 26.50 7.24 20161014 042600 26.60 5.68 20161014 042600 26.64 7.54 20161014 042600 26.66 5.67 20161014 042600 26.76 5.65 20161014 042600 26.77 7.30 20161014 042600 26.78 5.54 20161014 042600 26.89 5.63 20161014 042600 27.07 7.37 20161014 042600 27.10 5.59 20161014 042600 27.16 7.45 20161014 042600 27.82 8.61 20161014 042600 29.27 8.73 20161014 042600 30.70 8.85 20161014 042600 31.88 8.94 20161014 042600 33.29 9.09 20161014 042600 34.67 9.21 20161014 042600 36.16 9.26 20161014 042600 38.15 9.30 20161014 042600 40.23 9.34 20161014 042600 42.34 9.42 20161014 042600 44.20 9.45 20161014 042600 46.49 9.49 20161014 042700 10.04 4.60 20161014 042700 10.29 4.63 20161014 042700 10.54 4.66 20161014 042700 10.75 4.69 20161014 042700 10.89 4.69 20161014 042700 11.03 4.68 20161014 042700 11.22 4.68 20161014 042700 11.43 4.67 20161014 042700 11.72 4.66 20161014 042700 12.05 4.66 20161014 042700 12.36 4.65 20161014 042700 12.77 4.64 20161014 042700 12.93 4.59 20161014 042700 12.95 4.58 20161014 042700 12.97 4.60 20161014 042700 12.99 4.55 20161014 042700 12.99 4.61 20161014 042700 13.00 4.56 20161014 042700 13.04 4.62 20161014 042700 13.09 4.54 20161014 042700 13.10 4.63 20161014 042700 13.20 4.64 20161014 042700 13.25 4.53 20161014 042700 13.44 4.52 20161014 042700 13.54 4.52 20161014 042700 13.76 4.51 20161014 042700 14.00 4.50 20161014 042700 14.25 4.49 20161014 042700 14.40 4.49 20161014 042700 14.69 4.48 20161014 042700 15.12 4.49 20161014 042700 15.69 4.52 20161014 042700 16.13 4.56 20161014 042700 16.75 4.59 20161014 042700 17.38 4.62 20161014 042700 17.92 4.64 20161014 042700 18.55 4.68 20161014 042700 19.23 4.70 20161014 042700 19.91 4.73 20161014 042700 20.18 4.74 20161014 042700 20.40 4.78 20161014 042700 20.67 4.80 20161014 042700 20.92 4.82 20161014 042700 21.24 4.85 20161014 042700 21.51 4.89 20161014 042700 21.88 4.91 20161014 042700 22.23 4.93 20161014 042700 22.66 4.96 20161014 042700 23.13 5.04 20161014 042700 23.64 5.10 20161014 042700 24.22 5.17 20161014 042700 5.48 4.37 20161014 042700 5.90 4.38 20161014 042700 6.26 4.38 20161014 042700 6.71 4.39 20161014 042700 7.14 4.41 20161014 042700 7.54 4.41 20161014 042700 8.02 4.42 20161014 042700 8.48 4.44 20161014 042700 8.85 4.46 20161014 042700 9.07 4.48 20161014 042700 9.35 4.51 20161014 042700 9.59 4.55 20161014 042700 9.79 4.57 20161014 042800 0.23 4.33 20161014 042800 0.31 4.31 20161014 042800 0.55 4.36 20161014 042800 0.59 4.28 20161014 042800 0.75 4.39 20161014 042800 0.93 4.26 20161014 042800 10.47 4.49 20161014 042800 12.13 4.50 20161014 042800 1.29 4.23 20161014 042800 14.07 4.52 20161014 042800 15.60 4.53 20161014 042800 1.65 4.21 20161014 042800 18.20 4.55 20161014 042800 2.02 4.18 20161014 042800 21.39 4.57 20161014 042800 2.15 4.41 20161014 042800 2.27 4.12 20161014 042800 2.27 4.13 20161014 042800 2.30 4.15 20161014 042800 2.32 4.10 20161014 042800 2.33 4.16 20161014 042800 23.93 4.58 20161014 042800 2.40 4.09 20161014 042800 2.52 4.07 20161014 042800 2.67 4.05 20161014 042800 27.23 4.60 20161014 042800 2.82 4.03 20161014 042800 2.93 4.02 20161014 042800 2.95 4.02 20161014 042800 2.96 4.02 20161014 042800 2.96 4.03 20161014 042800 2.96 4.04 20161014 042800 2.97 4.03 20161014 042800 2.98 4.03 20161014 042800 3.00 4.05 20161014 042800 3.06 4.06 20161014 042800 30.83 4.62 20161014 042800 3.14 4.08 20161014 042800 3.21 4.10 20161014 042800 3.29 4.11 20161014 042800 3.35 4.19 20161014 042800 3.35 4.22 20161014 042800 3.39 4.12 20161014 042800 34.38 4.65 20161014 042800 3.44 4.17 20161014 042800 3.46 4.24 20161014 042800 3.48 4.14 20161014 042800 3.59 4.15 20161014 042800 3.59 4.42 20161014 042800 3.68 4.26 20161014 042800 37.25 4.66 20161014 042800 3.95 4.29 20161014 042800 41.01 4.68 20161014 042800 41.18 4.66 20161014 042800 4.32 4.31 20161014 042800 4.67 4.33 20161014 042800 5.11 4.35 20161014 042800 5.37 4.44 20161014 042800 7.38 4.46 20161014 042800 8.78 4.47 20161014 042900 0.82 2.92 20161014 042900 0.99 2.96 20161014 042900 10.17 3.15 20161014 042900 10.30 3.54 20161014 042900 10.33 3.51 20161014 042900 10.40 3.46 20161014 042900 10.47 3.42 20161014 042900 10.49 3.57 20161014 042900 10.51 3.38 20161014 042900 10.57 3.15 20161014 042900 10.60 3.33 20161014 042900 10.62 3.61 20161014 042900 10.69 3.29 20161014 042900 10.75 3.64 20161014 042900 10.78 3.24 20161014 042900 10.87 3.20 20161014 042900 10.91 3.67 20161014 042900 10.99 3.15 20161014 042900 11.03 3.70 20161014 042900 11.15 3.73 20161014 042900 11.35 3.77 20161014 042900 11.43 3.79 20161014 042900 11.85 3.82 20161014 042900 12.69 3.86 20161014 042900 13.32 3.89 20161014 042900 14.10 3.93 20161014 042900 14.99 3.97 20161014 042900 15.80 4.01 20161014 042900 16.46 4.04 20161014 042900 17.37 4.08 20161014 042900 1.80 2.89 20161014 042900 18.19 4.13 20161014 042900 19.85 4.17 20161014 042900 2.03 2.99 20161014 042900 21.46 4.20 20161014 042900 23.28 4.24 20161014 042900 2.35 2.87 20161014 042900 25.10 4.28 20161014 042900 26.59 4.31 20161014 042900 2.84 2.84 20161014 042900 28.52 4.34 20161014 042900 2.96 3.02 20161014 042900 30.32 4.38 20161014 042900 32.11 4.42 20161014 042900 3.30 2.81 20161014 042900 33.71 4.45 20161014 042900 34.25 4.47 20161014 042900 34.93 4.50 20161014 042900 35.77 4.52 20161014 042900 36.54 4.55 20161014 042900 3.70 2.79 20161014 042900 37.59 4.58 20161014 042900 38.65 4.60 20161014 042900 39.74 4.63 20161014 042900 4.20 3.05 20161014 042900 5.37 3.08 20161014 042900 6.55 3.11 20161014 042900 7.59 3.14 20161014 042900 8.17 3.15 20161014 042900 8.47 3.15 20161014 042900 8.84 3.15 20161014 042900 9.10 3.15 20161014 042900 9.45 3.14 20161014 042900 9.85 3.15 20161014 043000 2.09 3.23 20161014 043000 2.47 3.23 20161014 043000 2.94 3.24 20161014 043000 3.34 2.85 20161014 043000 3.41 3.24 20161014 043000 3.75 2.82 20161014 043000 3.77 3.12 20161014 043000 3.78 2.92 20161014 043000 3.78 3.08 20161014 043000 3.84 3.15 20161014 043000 3.86 3.06 20161014 043000 3.96 3.17 20161014 043000 3.97 2.93 20161014 043000 4.03 3.02 20161014 043000 4.04 2.97 20161014 043000 4.05 2.98 20161014 043000 4.10 2.96 20161014 043000 4.16 2.79 20161014 043000 4.16 2.94 20161014 043000 4.16 2.99 20161014 043000 4.17 3.20 20161014 043000 4.18 2.95 20161014 043000 4.23 2.76 20161014 043000 4.25 3.25 20161014 043000 4.28 2.95 20161014 043000 4.34 2.94 20161014 043000 4.42 2.95 20161014 043000 4.43 3.23 20161014 043000 4.50 2.77 20161014 043000 4.56 3.26 20161014 043000 4.75 3.26 20161014 043000 4.76 2.73 20161014 043000 4.85 3.26 20161014 043000 4.93 2.74 20161014 043000 4.98 3.26 20161014 043000 5.01 3.26 20161014 043000 5.11 3.26 20161014 043000 5.17 3.26 20161014 043000 5.33 2.69 20161014 043000 5.33 3.26 20161014 043000 5.35 3.26 20161014 043000 5.37 2.71 20161014 043000 5.47 3.26 20161014 043000 5.48 3.26 20161014 043000 5.61 3.26 20161014 043000 5.63 3.26 20161014 043000 5.74 2.68 20161014 043000 5.75 3.26 20161014 043000 5.80 3.26 20161014 043000 5.81 2.67 20161014 043000 6.18 2.65 20161014 043000 6.42 2.63 20161014 043100 0.85 3.22 20161014 043100 0.93 3.21 20161014 043100 1.13 3.19 20161014 043100 1.19 3.22 20161014 043100 1.34 3.18 20161014 043100 1.56 3.16 20161014 043100 1.63 3.22 20161014 043100 1.73 3.07 20161014 043100 1.73 3.15 20161014 043100 1.76 3.07 20161014 043100 1.77 3.07 20161014 043100 1.86 3.07 20161014 043100 1.97 3.13 20161014 043100 1.99 3.07 20161014 043100 2.06 3.04 20161014 043100 2.11 3.07 20161014 043100 2.15 2.53 20161014 043100 2.21 3.11 20161014 043100 2.25 2.54 20161014 043100 2.25 3.07 20161014 043100 2.33 3.03 20161014 043100 2.36 2.56 20161014 043100 2.36 3.07 20161014 043100 2.44 3.09 20161014 043100 2.50 2.57 20161014 043100 2.53 3.08 20161014 043100 2.67 2.59 20161014 043100 2.67 3.08 20161014 043100 2.72 3.01 20161014 043100 2.85 2.60 20161014 043100 3.08 2.61 20161014 043100 3.17 2.99 20161014 043100 3.30 2.62 20161014 043100 3.49 2.62 20161014 043100 3.63 2.97 20161014 043100 3.69 2.64 20161014 043100 3.78 2.65 20161014 043100 3.88 2.65 20161014 043100 3.98 2.67 20161014 043100 4.03 2.96 20161014 043100 4.08 2.68 20161014 043100 4.19 2.69 20161014 043100 4.32 2.70 20161014 043100 4.40 2.71 20161014 043100 4.54 2.73 20161014 043100 4.54 2.93 20161014 043100 4.66 2.73 20161014 043100 4.79 2.73 20161014 043100 4.99 2.74 20161014 043100 5.05 2.92 20161014 043100 5.20 2.73 20161014 043100 5.30 2.90 20161014 043100 5.43 2.73 20161014 043100 5.45 2.88 20161014 043100 5.59 2.86 20161014 043100 5.66 2.74 20161014 043100 5.74 2.84 20161014 043100 5.86 2.82 20161014 043100 5.92 2.74 20161014 043100 6.01 2.80 20161014 043100 6.16 2.78 20161014 043100 6.21 2.74 20161014 043100 6.31 2.76 20161014 043100 6.44 2.74 20161014 043200 2.26 2.52 20161014 043200 2.45 2.52 20161014 043200 2.61 2.52 20161014 043200 2.77 2.52 20161014 043200 2.94 2.52 20161014 043200 3.11 2.52 20161014 043200 3.28 2.52 20161014 043200 3.42 2.53 20161014 043200 3.59 2.53 20161014 043200 3.84 2.52 20161014 043200 4.10 2.50 20161014 043200 4.33 2.49 20161014 043200 4.48 2.17 20161014 043200 4.49 2.17 20161014 043200 4.55 2.16 20161014 043200 4.55 2.17 20161014 043200 4.61 2.47 20161014 043200 4.62 2.18 20161014 043200 4.73 2.18 20161014 043200 4.82 2.16 20161014 043200 4.88 2.18 20161014 043200 4.88 2.45 20161014 043200 5.04 2.19 20161014 043200 5.12 2.16 20161014 043200 5.13 2.44 20161014 043200 5.17 2.20 20161014 043200 5.28 2.22 20161014 043200 5.36 2.16 20161014 043200 5.39 2.24 20161014 043200 5.41 2.42 20161014 043200 5.49 2.27 20161014 043200 5.56 2.29 20161014 043200 5.66 2.16 20161014 043200 5.67 2.31 20161014 043200 5.72 2.40 20161014 043200 5.75 2.34 20161014 043200 5.83 2.36 20161014 043200 5.91 2.38 20161014 043200 5.95 2.16 20161014 043200 6.24 2.16 20161014 043200 6.48 2.16 20161014 043200 6.77 2.16 20161014 043200 7.02 2.17 20161014 043200 7.15 2.17 20161014 043200 7.26 2.16 20161014 043200 7.41 2.16 20161014 043200 7.58 2.16 20161014 043200 7.74 2.16 20161014 043200 7.90 2.16 20161014 043200 8.07 2.16 20161014 043200 8.28 2.16 20161014 043200 8.44 2.16 20161014 043200 8.56 2.15 20161014 043200 8.70 2.15 20161014 043200 8.84 2.14 20161014 043200 8.95 2.14 20161014 043200 9.09 2.13 20161014 043200 9.22 2.12 20161014 043200 9.36 2.11 20161014 043200 9.48 2.11 20161014 043200 9.56 2.09 20161014 043200 9.63 2.06 20161014 043200 9.69 2.04 20161014 043300 10.04 1.91 20161014 043300 10.08 1.56 20161014 043300 10.14 1.91 20161014 043300 10.22 1.92 20161014 043300 10.23 1.59 20161014 043300 10.32 1.92 20161014 043300 10.35 1.61 20161014 043300 10.44 1.93 20161014 043300 10.49 1.64 20161014 043300 10.54 1.93 20161014 043300 10.64 1.66 20161014 043300 10.65 1.93 20161014 043300 10.78 1.94 20161014 043300 10.79 1.69 20161014 043300 10.89 1.94 20161014 043300 10.92 1.71 20161014 043300 11.02 1.94 20161014 043300 11.07 1.74 20161014 043300 11.09 1.76 20161014 043300 11.10 1.93 20161014 043300 11.12 1.78 20161014 043300 11.13 1.80 20161014 043300 11.15 1.82 20161014 043300 11.20 1.84 20161014 043300 11.21 1.91 20161014 043300 11.23 1.86 20161014 043300 11.28 1.88 20161014 043300 11.32 1.89 20161014 043300 11.33 1.90 20161014 043300 11.37 1.91 20161014 043300 11.40 1.88 20161014 043300 11.42 1.90 20161014 043300 11.43 1.89 20161014 043300 11.48 1.87 20161014 043300 11.48 1.88 20161014 043300 11.51 1.87 20161014 043300 11.55 1.85 20161014 043300 11.57 1.85 20161014 043300 11.60 1.85 20161014 043300 11.64 1.84 20161014 043300 11.65 1.84 20161014 043300 11.71 1.83 20161014 043300 11.72 1.83 20161014 043300 9.74 2.02 20161014 043300 9.81 2.00 20161014 043300 9.82 1.54 20161014 043300 9.82 1.57 20161014 043300 9.83 1.56 20161014 043300 9.84 1.58 20161014 043300 9.85 1.53 20161014 043300 9.86 1.60 20161014 043300 9.87 1.61 20161014 043300 9.87 1.97 20161014 043300 9.91 1.60 20161014 043300 9.91 1.62 20161014 043300 9.93 1.61 20161014 043300 9.93 1.62 20161014 043300 9.93 1.95 20161014 043300 9.94 1.54 20161014 043300 9.94 1.63 20161014 043300 9.95 1.62 20161014 043300 9.96 1.63 20161014 043300 9.98 1.93 20161014 043400 2.02 1.16 20161014 043400 2.39 1.18 20161014 043400 2.88 1.22 20161014 043400 3.41 1.25 20161014 043400 3.97 1.29 20161014 043400 4.46 1.32 20161014 043400 5.03 1.35 20161014 043400 5.63 1.39 20161014 043400 6.11 1.42 20161014 043400 6.37 1.45 20161014 043400 6.69 1.48 20161014 043400 6.93 1.65 20161014 043400 6.93 1.67 20161014 043400 6.98 1.68 20161014 043400 7.00 1.70 20161014 043400 7.01 1.51 20161014 043400 7.05 1.71 20161014 043400 7.07 1.73 20161014 043400 7.11 1.65 20161014 043400 7.13 1.74 20161014 043400 7.16 1.83 20161014 043400 7.17 1.83 20161014 043400 7.18 1.83 20161014 043400 7.19 1.76 20161014 043400 7.19 1.82 20161014 043400 7.21 1.82 20161014 043400 7.22 1.77 20161014 043400 7.23 1.81 20161014 043400 7.24 1.81 20161014 043400 7.25 1.64 20161014 043400 7.26 1.80 20161014 043400 7.28 1.54 20161014 043400 7.28 1.79 20161014 043400 7.34 1.82 20161014 043400 7.40 1.63 20161014 043400 7.48 1.80 20161014 043400 7.58 1.62 20161014 043400 7.62 1.57 20161014 043400 7.64 1.78 20161014 043400 7.76 1.61 20161014 043400 7.83 1.76 20161014 043400 7.94 1.60 20161014 043400 7.99 1.60 20161014 043400 7.99 1.74 20161014 043400 8.17 1.72 20161014 043400 8.21 1.59 20161014 043400 8.25 1.63 20161014 043400 8.38 1.70 20161014 043400 8.39 1.58 20161014 043400 8.53 1.65 20161014 043400 8.57 1.68 20161014 043400 8.59 1.58 20161014 043400 8.74 1.58 20161014 043400 8.92 1.58 20161014 043400 9.04 1.58 20161014 043400 9.20 1.57 20161014 043400 9.38 1.58 20161014 043400 9.55 1.58 20161014 043400 9.70 1.58 20161014 043400 9.87 1.58 20161014 043400 9.88 1.59 20161014 043400 9.89 1.59 20161014 043400 9.90 1.60 20161014 043500 1.33 1.15 20161014 043500 1.38 1.18 20161014 043500 1.70 1.12 20161014 043500 1.73 1.21 20161014 043500 2.37 1.24 20161014 043500 2.53 1.59 20161014 043500 2.54 1.59 20161014 043500 2.58 1.59 20161014 043500 2.59 1.59 20161014 043500 2.69 1.59 20161014 043500 2.70 1.59 20161014 043500 2.84 1.58 20161014 043500 2.87 1.59 20161014 043500 2.92 1.58 20161014 043500 3.03 1.58 20161014 043500 3.11 1.26 20161014 043500 3.19 1.56 20161014 043500 3.22 1.58 20161014 043500 3.66 1.53 20161014 043500 3.95 1.30 20161014 043500 4.17 1.50 20161014 043500 4.63 1.33 20161014 043500 4.68 1.48 20161014 043500 5.31 1.46 20161014 043500 5.50 1.36 20161014 043500 5.94 1.43 20161014 043500 6.00 1.40 20161014 043500 6.01 1.42 20161014 043500 6.02 1.41 20161014 043500 6.08 1.39 20161014 043500 6.09 1.43 20161014 043500 6.11 1.45 20161014 043500 6.11 1.46 20161014 043500 6.15 1.47 20161014 043500 6.19 1.44 20161014 043500 6.21 1.44 20161014 043500 6.27 1.45 20161014 043500 6.32 1.49 20161014 043500 6.34 1.49 20161014 043500 6.39 1.48 20161014 043500 6.42 1.42 20161014 043500 6.44 1.46 20161014 043500 6.45 1.46 20161014 043500 6.48 1.48 20161014 043500 6.50 1.47 20161014 043500 6.51 1.46 20161014 043500 6.59 1.46 20161014 043500 6.59 1.47 20161014 043500 6.60 1.48 20161014 043500 6.62 1.40 20161014 043500 6.62 1.41 20161014 043500 6.76 1.47 20161014 043500 6.78 1.46 20161014 043500 6.93 1.47 20161014 043500 6.97 1.39 20161014 043500 7.02 1.46 20161014 043500 7.15 1.47 20161014 043500 7.17 1.38 20161014 043500 7.29 1.45 20161014 043500 7.33 1.38 20161014 043500 7.40 1.46 20161014 043500 7.58 1.46 20161014 043600 0.79 1.57 20161014 043600 0.81 1.57 20161014 043600 1.11 1.57 20161014 043600 1.19 1.57 20161014 043600 1.41 1.57 20161014 043600 1.55 1.58 20161014 043600 1.61 1.57 20161014 043600 1.70 1.58 20161014 043600 1.91 1.58 20161014 043600 2.14 1.58 20161014 043600 2.18 1.57 20161014 043600 2.41 1.58 20161014 043600 2.63 1.58 20161014 043600 2.67 1.57 20161014 043600 3.54 1.63 20161014 043600 3.55 1.61 20161014 043600 3.61 1.58 20161014 043600 3.62 1.64 20161014 043600 3.69 1.57 20161014 043600 3.72 1.57 20161014 043600 3.75 1.67 20161014 043600 3.76 1.57 20161014 043600 3.78 1.57 20161014 043600 3.82 1.57 20161014 043600 3.89 1.57 20161014 043600 3.96 1.57 20161014 043600 3.96 1.68 20161014 043600 4.03 1.57 20161014 043600 4.46 1.72 20161014 043600 4.76 1.73 20161014 043600 4.97 1.73 20161014 043600 5.18 1.73 20161014 043600 5.35 1.73 20161014 043600 5.57 1.73 20161014 043600 5.77 1.73 20161014 043600 6.00 1.73 20161014 043600 6.16 1.73 20161014 043600 6.35 1.72 20161014 043600 6.55 1.73 20161014 043600 6.69 1.75 20161014 043600 6.84 1.77 20161014 043600 7.00 1.78 20161014 043600 7.17 1.80 20161014 043600 7.37 1.81 20161014 043600 7.53 1.83 20161014 043600 7.56 1.73 20161014 043600 7.60 1.75 20161014 043600 7.69 1.76 20161014 043600 7.74 1.75 20161014 043600 7.74 1.77 20161014 043600 7.74 1.85 20161014 043600 7.81 1.79 20161014 043600 7.86 1.80 20161014 043600 7.89 1.82 20161014 043600 7.93 1.76 20161014 043600 7.94 1.84 20161014 043600 7.95 1.86 20161014 043600 7.96 1.85 20161014 043600 8.17 1.77 20161014 043600 8.33 1.77 20161014 043700 7.34 1.84 20161014 043700 7.40 1.84 20161014 043700 7.50 1.82 20161014 043700 7.52 1.84 20161014 043700 7.64 1.84 20161014 043700 7.68 1.81 20161014 043700 7.76 1.84 20161014 043700 7.83 1.79 20161014 043700 7.85 1.84 20161014 043700 7.97 1.84 20161014 043700 8.03 1.78 20161014 043700 8.07 1.83 20161014 043700 8.19 1.84 20161014 043700 8.23 1.76 20161014 043700 8.26 1.83 20161014 043700 8.30 1.84 20161014 043700 8.36 1.84 20161014 043700 8.42 1.85 20161014 043700 8.46 1.74 20161014 043700 8.48 1.86 20161014 043700 8.56 1.78 20161014 043700 8.56 1.86 20161014 043700 8.63 1.73 20161014 043700 8.66 1.87 20161014 043700 8.74 1.88 20161014 043700 8.77 1.79 20161014 043700 8.85 1.88 20161014 043700 8.88 1.71 20161014 043700 8.91 1.89 20161014 043700 8.95 1.87 20161014 043700 8.98 1.80 20161014 043700 9.00 1.86 20161014 043700 9.01 1.86 20161014 043700 9.05 1.70 20161014 043700 9.07 1.85 20161014 043700 9.08 1.70 20161014 043700 9.09 1.70 20161014 043700 9.11 1.70 20161014 043700 9.11 1.84 20161014 043700 9.15 1.70 20161014 043700 9.17 1.83 20161014 043700 9.18 1.70 20161014 043700 9.19 1.81 20161014 043700 9.20 1.70 20161014 043700 9.21 1.70 20161014 043700 9.25 1.70 20161014 043700 9.25 1.82 20161014 043700 9.26 1.70 20161014 043700 9.27 1.70 20161014 043700 9.28 1.70 20161014 043700 9.29 1.70 20161014 043700 9.31 1.70 20161014 043700 9.31 1.81 20161014 043700 9.32 1.70 20161014 043700 9.36 1.70 20161014 043700 9.37 1.70 20161014 043700 9.43 1.70 20161014 043800 10.00 1.75 20161014 043800 10.15 1.84 20161014 043800 10.44 1.84 20161014 043800 10.74 1.84 20161014 043800 11.02 1.83 20161014 043800 11.31 1.83 20161014 043800 11.34 1.84 20161014 043800 9.24 1.71 20161014 043800 9.24 1.84 20161014 043800 9.25 1.72 20161014 043800 9.26 1.70 20161014 043800 9.27 1.73 20161014 043800 9.29 1.83 20161014 043800 9.33 1.74 20161014 043800 9.37 1.81 20161014 043800 9.38 1.74 20161014 043800 9.43 1.84 20161014 043800 9.44 1.75 20161014 043800 9.46 1.77 20161014 043800 9.47 1.77 20161014 043800 9.47 1.80 20161014 043800 9.48 1.77 20161014 043800 9.49 1.77 20161014 043800 9.49 1.78 20161014 043800 9.50 1.77 20161014 043800 9.50 1.78 20161014 043800 9.51 1.76 20161014 043800 9.54 1.76 20161014 043800 9.54 1.79 20161014 043800 9.56 1.78 20161014 043800 9.57 1.78 20161014 043800 9.63 1.77 20161014 043800 9.64 1.78 20161014 043800 9.66 1.76 20161014 043800 9.68 1.84 20161014 043800 9.70 1.75 20161014 043800 9.75 1.76 20161014 043800 9.76 1.74 20161014 043800 9.77 1.80 20161014 043800 9.77 1.82 20161014 043800 9.78 1.78 20161014 043800 9.80 1.77 20161014 043800 9.80 1.84 20161014 043800 9.81 1.73 20161014 043800 9.81 1.86 20161014 043800 9.83 1.75 20161014 043800 9.84 1.75 20161014 043800 9.87 1.86 20161014 043800 9.89 1.72 20161014 043800 9.90 1.73 20161014 043800 9.91 1.85 20161014 043800 9.92 1.74 20161014 043800 9.93 1.83 20161014 043800 9.94 1.84 20161014 043800 9.95 1.71 20161014 043800 9.96 1.82 20161014 043800 9.97 1.71 20161014 043800 9.98 1.80 20161014 043800 9.99 1.73 20161014 043800 9.99 1.77 20161014 043800 9.99 1.78 20161014 043900 10.01 1.89 20161014 043900 10.43 1.88 20161014 043900 10.89 1.86 20161014 043900 5.67 1.83 20161014 043900 5.71 1.81 20161014 043900 5.71 1.85 20161014 043900 5.76 1.81 20161014 043900 5.80 1.86 20161014 043900 5.82 1.82 20161014 043900 5.90 1.82 20161014 043900 5.97 1.88 20161014 043900 5.99 1.82 20161014 043900 6.07 1.82 20161014 043900 6.18 1.82 20161014 043900 6.20 1.90 20161014 043900 6.31 1.82 20161014 043900 6.44 1.82 20161014 043900 6.49 1.92 20161014 043900 6.55 1.82 20161014 043900 6.60 1.80 20161014 043900 6.65 1.79 20161014 043900 6.70 1.78 20161014 043900 6.73 1.76 20161014 043900 6.76 1.75 20161014 043900 6.77 1.94 20161014 043900 6.79 1.74 20161014 043900 6.81 1.73 20161014 043900 6.82 1.72 20161014 043900 6.86 1.72 20161014 043900 6.91 1.73 20161014 043900 6.98 1.74 20161014 043900 7.04 1.76 20161014 043900 7.11 1.77 20161014 043900 7.14 1.96 20161014 043900 7.21 1.78 20161014 043900 7.28 1.79 20161014 043900 7.38 1.80 20161014 043900 7.49 1.81 20161014 043900 7.57 1.81 20161014 043900 7.58 1.97 20161014 043900 7.63 1.81 20161014 043900 7.71 1.81 20161014 043900 7.79 1.81 20161014 043900 7.88 1.81 20161014 043900 7.96 1.81 20161014 043900 8.00 1.76 20161014 043900 8.04 1.81 20161014 043900 8.05 1.77 20161014 043900 8.09 1.95 20161014 043900 8.12 1.79 20161014 043900 8.15 1.81 20161014 043900 8.18 1.80 20161014 043900 8.23 1.81 20161014 043900 8.51 1.94 20161014 043900 9.01 1.93 20161014 043900 9.52 1.91 20161014 044500 4.26 3.67 20161014 044500 4.81 3.67 20161014 044500 5.31 3.67 20161014 044500 5.81 3.68 20161014 044500 6.22 3.68 20161014 044500 6.69 3.68 20161014 044500 7.17 3.68 20161014 044500 7.23 3.57 20161014 044500 7.33 3.59 20161014 044500 7.50 3.61 20161014 044500 7.54 3.68 20161014 044500 7.67 3.64 20161014 044500 7.88 3.66 20161014 044500 8.03 3.68 20161014 044500 8.08 3.68 20161014 044500 8.24 3.70 20161014 044500 8.25 3.67 20161014 044500 8.25 3.70 20161014 044500 8.28 3.68 20161014 044500 8.28 3.69 20161014 044500 8.33 3.66 20161014 044500 8.33 3.69 20161014 044500 8.37 3.69 20161014 044500 8.39 3.68 20161014 044500 8.40 3.66 20161014 044500 8.46 3.68 20161014 044500 8.51 3.66 20161014 044500 8.54 3.67 20161014 044500 8.63 3.67 20161014 044500 8.71 3.66 20161014 044500 8.75 3.66 20161014 044600 10.05 3.45 20161014 044600 10.06 3.45 20161014 044600 10.06 3.50 20161014 044600 10.26 3.50 20161014 044600 10.32 3.47 20161014 044600 10.47 3.50 20161014 044600 10.61 3.49 20161014 044600 10.65 3.50 20161014 044600 2.95 3.66 20161014 044600 3.00 3.66 20161014 044600 3.14 3.65 20161014 044600 3.28 3.66 20161014 044600 3.56 3.65 20161014 044600 3.77 3.67 20161014 044600 4.11 3.65 20161014 044600 4.67 3.64 20161014 044600 5.17 3.64 20161014 044600 5.19 3.64 20161014 044600 5.25 3.64 20161014 044600 5.30 3.63 20161014 044600 5.37 3.63 20161014 044600 5.43 3.63 20161014 044600 5.49 3.63 20161014 044600 5.52 3.62 20161014 044600 5.53 3.62 20161014 044600 5.56 3.62 20161014 044600 5.56 3.63 20161014 044600 5.61 3.62 20161014 044600 5.62 3.62 20161014 044600 5.63 3.62 20161014 044600 5.75 3.62 20161014 044600 5.92 3.62 20161014 044600 6.10 3.62 20161014 044600 6.34 3.62 20161014 044600 6.66 3.60 20161014 044600 6.97 3.59 20161014 044600 7.37 3.57 20161014 044600 7.78 3.55 20161014 044600 8.23 3.53 20161014 044600 8.62 3.51 20161014 044600 8.96 3.34 20161014 044600 9.02 3.33 20161014 044600 9.09 3.36 20161014 044600 9.10 3.49 20161014 044600 9.12 3.48 20161014 044600 9.13 3.48 20161014 044600 9.14 3.48 20161014 044600 9.18 3.31 20161014 044600 9.20 3.47 20161014 044600 9.21 3.48 20161014 044600 9.25 3.38 20161014 044600 9.31 3.47 20161014 044600 9.36 3.49 20161014 044600 9.40 3.29 20161014 044600 9.42 3.40 20161014 044600 9.42 3.47 20161014 044600 9.52 3.49 20161014 044600 9.60 3.46 20161014 044600 9.61 3.47 20161014 044600 9.62 3.42 20161014 044600 9.69 3.49 20161014 044600 9.81 3.46 20161014 044600 9.84 3.44 20161014 044600 9.89 3.50 20161014 044700 10.02 3.88 20161014 044700 10.10 3.87 20161014 044700 10.19 3.87 20161014 044700 10.24 3.25 20161014 044700 10.30 3.86 20161014 044700 10.42 3.86 20161014 044700 10.56 3.85 20161014 044700 10.61 3.89 20161014 044700 10.62 3.23 20161014 044700 10.64 3.87 20161014 044700 10.72 3.88 20161014 044700 10.84 3.90 20161014 044700 10.94 3.92 20161014 044700 10.96 3.22 20161014 044700 11.07 3.94 20161014 044700 11.24 3.96 20161014 044700 11.28 3.88 20161014 044700 11.33 3.22 20161014 044700 11.33 3.23 20161014 044700 11.35 3.21 20161014 044700 11.35 3.24 20161014 044700 11.36 3.97 20161014 044700 11.39 3.24 20161014 044700 11.40 3.20 20161014 044700 11.44 3.25 20161014 044700 11.52 3.26 20161014 044700 11.54 3.99 20161014 044700 11.61 3.27 20161014 044700 11.68 3.27 20161014 044700 11.69 3.27 20161014 044700 11.70 3.26 20161014 044700 11.74 3.25 20161014 044700 11.75 3.24 20161014 044700 11.76 4.01 20161014 044700 11.82 3.23 20161014 044700 11.90 3.23 20161014 044700 11.92 3.22 20161014 044700 11.93 3.87 20161014 044700 12.03 3.21 20161014 044700 12.14 3.22 20161014 044700 12.21 3.24 20161014 044700 12.21 3.94 20161014 044700 12.38 3.26 20161014 044700 12.50 3.86 20161014 044700 12.58 3.87 20161014 044700 12.64 3.29 20161014 044700 12.91 3.31 20161014 044700 12.94 3.82 20161014 044700 13.24 3.33 20161014 044700 13.34 3.75 20161014 044700 13.68 3.36 20161014 044700 13.69 3.67 20161014 044700 13.99 3.61 20161014 044700 14.14 3.39 20161014 044700 14.31 3.54 20161014 044700 14.64 3.47 20161014 044700 14.72 3.41 20161014 044700 9.65 3.28 20161014 044700 9.77 3.90 20161014 044700 9.84 3.89 20161014 044700 9.90 3.27 20161014 044700 9.94 3.89 20161014 044700 9.95 3.90 20161014 044800 13.19 3.84 20161014 044800 13.88 3.83 20161014 044800 14.43 3.82 20161014 044800 15.13 3.81 20161014 044800 15.38 3.80 20161014 044800 15.42 3.80 20161014 044800 15.57 3.80 20161014 044800 15.79 3.80 20161014 044800 16.02 3.80 20161014 044800 16.31 3.80 20161014 044800 16.69 3.80 20161014 044800 17.07 3.81 20161014 044800 17.47 3.81 20161014 044800 17.69 3.81 20161014 044800 17.82 3.81 20161014 044800 17.96 3.82 20161014 044800 18.12 3.82 20161014 044800 18.28 3.82 20161014 044800 18.40 3.70 20161014 044800 18.43 3.83 20161014 044800 18.56 3.83 20161014 044800 18.63 3.53 20161014 044800 18.71 3.84 20161014 044800 18.78 3.56 20161014 044800 18.84 3.54 20161014 044800 18.87 3.84 20161014 044800 18.89 3.72 20161014 044800 18.93 3.59 20161014 044800 18.97 3.84 20161014 044800 19.06 3.61 20161014 044800 19.12 3.84 20161014 044800 19.21 3.56 20161014 044800 19.22 3.64 20161014 044800 19.27 3.83 20161014 044800 19.30 3.73 20161014 044800 19.37 3.67 20161014 044800 19.40 3.83 20161014 044800 19.50 3.69 20161014 044800 19.57 3.59 20161014 044800 19.57 3.83 20161014 044800 19.66 3.72 20161014 044800 19.76 3.83 20161014 044800 19.80 3.74 20161014 044800 19.82 3.74 20161014 044800 19.92 3.76 20161014 044800 19.93 3.83 20161014 044800 19.94 3.62 20161014 044800 19.99 3.77 20161014 044800 20.04 3.78 20161014 044800 20.08 3.78 20161014 044800 20.10 3.83 20161014 044800 20.11 3.79 20161014 044800 20.16 3.80 20161014 044800 20.19 3.81 20161014 044800 20.20 3.81 20161014 044800 20.24 3.82 20161014 044800 20.25 3.65 20161014 044800 20.29 3.75 20161014 044800 20.62 3.68 20161014 044800 20.77 3.76 20161014 044800 20.99 3.71 20161014 044800 21.18 3.77 20161014 044800 21.29 3.74 20161014 044800 21.66 3.77 20161014 044900 10.13 2.57 20161014 044900 10.33 2.58 20161014 044900 10.56 2.59 20161014 044900 10.78 2.60 20161014 044900 10.97 2.61 20161014 044900 11.15 2.90 20161014 044900 11.15 2.95 20161014 044900 11.19 3.00 20161014 044900 11.20 2.87 20161014 044900 11.22 2.63 20161014 044900 11.26 2.82 20161014 044900 11.27 3.03 20161014 044900 11.40 2.78 20161014 044900 11.45 2.64 20161014 044900 11.56 2.75 20161014 044900 11.67 2.66 20161014 044900 11.79 2.70 20161014 044900 11.84 2.67 20161014 044900 12.00 3.09 20161014 044900 12.89 3.15 20161014 044900 13.79 3.21 20161014 044900 14.59 3.26 20161014 044900 15.56 3.31 20161014 044900 16.57 3.37 20161014 044900 17.37 3.42 20161014 044900 17.64 3.67 20161014 044900 17.91 3.62 20161014 044900 17.93 3.69 20161014 044900 18.19 3.58 20161014 044900 18.42 3.47 20161014 044900 18.43 3.54 20161014 044900 18.68 3.50 20161014 044900 18.98 3.45 20161014 044900 19.24 3.42 20161014 044900 19.39 3.52 20161014 044900 19.50 3.37 20161014 044900 19.81 3.33 20161014 044900 19.84 3.50 20161014 044900 20.24 3.31 20161014 044900 20.29 3.49 20161014 044900 20.67 3.31 20161014 044900 20.83 3.48 20161014 044900 21.14 3.31 20161014 044900 21.31 3.46 20161014 044900 21.63 3.31 20161014 044900 21.80 3.44 20161014 044900 22.01 3.32 20161014 044900 22.37 3.42 20161014 044900 22.46 3.32 20161014 044900 22.90 3.33 20161014 044900 22.94 3.39 20161014 044900 23.24 3.34 20161014 044900 23.42 3.37 20161014 044900 23.63 3.36 20161014 044900 6.05 2.49 20161014 044900 7.28 2.48 20161014 044900 7.52 2.49 20161014 044900 7.77 2.51 20161014 044900 8.10 2.52 20161014 044900 8.39 2.53 20161014 044900 8.74 2.54 20161014 044900 9.10 2.55 20161014 044900 9.42 2.56 20161014 044900 9.82 2.56 20161014 045000 10.12 2.66 20161014 045000 10.29 2.81 20161014 045000 11.03 2.80 20161014 045000 11.78 2.80 20161014 045000 12.18 2.68 20161014 045000 12.30 2.80 20161014 045000 12.70 2.82 20161014 045000 13.11 2.69 20161014 045000 13.12 2.84 20161014 045000 13.56 2.86 20161014 045000 13.97 2.87 20161014 045000 14.13 2.71 20161014 045000 14.46 2.89 20161014 045000 14.98 2.91 20161014 045000 15.18 2.72 20161014 045000 15.43 2.92 20161014 045000 16.00 2.94 20161014 045000 16.03 2.73 20161014 045000 16.50 2.93 20161014 045000 16.91 2.92 20161014 045000 17.03 2.75 20161014 045000 17.41 2.90 20161014 045000 17.92 2.89 20161014 045000 18.00 2.76 20161014 045000 18.33 2.87 20161014 045000 18.79 2.77 20161014 045000 18.86 2.85 20161014 045000 19.40 2.84 20161014 045000 19.72 2.79 20161014 045000 19.86 2.82 20161014 045000 20.37 2.80 20161014 045000 3.45 2.97 20161014 045000 3.51 2.98 20161014 045000 3.59 2.95 20161014 045000 3.82 2.54 20161014 045000 3.84 3.00 20161014 045000 3.92 2.57 20161014 045000 4.01 2.93 20161014 045000 4.35 3.01 20161014 045000 4.52 2.91 20161014 045000 4.57 2.52 20161014 045000 4.57 3.03 20161014 045000 4.71 3.04 20161014 045000 4.89 3.05 20161014 045000 4.98 2.59 20161014 045000 5.08 3.07 20161014 045000 5.23 3.08 20161014 045000 5.24 2.89 20161014 045000 5.45 3.10 20161014 045000 5.65 3.11 20161014 045000 5.81 3.12 20161014 045000 6.06 2.87 20161014 045000 6.20 3.13 20161014 045000 6.61 2.62 20161014 045000 6.68 2.85 20161014 045000 7.18 2.85 20161014 045000 7.50 3.17 20161014 045000 7.77 2.84 20161014 045000 8.14 2.64 20161014 045000 8.30 2.83 20161014 045000 8.60 3.21 20161014 045000 8.97 2.82 20161014 045000 9.69 2.82 20161014 045100 10.25 3.71 20161014 045100 10.83 3.69 20161014 045100 10.98 4.71 20161014 045100 11.38 3.29 20161014 045100 11.52 3.67 20161014 045100 11.97 4.76 20161014 045100 12.21 3.65 20161014 045100 12.61 3.33 20161014 045100 12.81 3.63 20161014 045100 13.17 4.82 20161014 045100 13.53 3.62 20161014 045100 14.12 3.37 20161014 045100 14.23 3.60 20161014 045100 14.38 4.87 20161014 045100 14.79 3.58 20161014 045100 15.44 3.56 20161014 045100 15.53 3.42 20161014 045100 16.05 3.54 20161014 045100 16.71 3.53 20161014 045100 16.87 3.46 20161014 045100 17.18 3.52 20161014 045100 17.72 3.50 20161014 045100 5.33 4.28 20161014 045100 5.40 4.24 20161014 045100 5.43 4.31 20161014 045100 5.43 4.38 20161014 045100 5.51 4.42 20161014 045100 5.52 4.35 20161014 045100 5.72 4.45 20161014 045100 5.74 4.21 20161014 045100 6.03 4.18 20161014 045100 6.15 4.49 20161014 045100 6.52 4.15 20161014 045100 6.61 4.52 20161014 045100 7.00 3.80 20161014 045100 7.01 3.79 20161014 045100 7.11 3.81 20161014 045100 7.11 4.12 20161014 045100 7.21 3.81 20161014 045100 7.28 4.55 20161014 045100 7.29 3.82 20161014 045100 7.38 3.83 20161014 045100 7.47 3.84 20161014 045100 7.58 3.84 20161014 045100 7.65 4.10 20161014 045100 7.66 3.85 20161014 045100 7.67 3.78 20161014 045100 7.73 3.89 20161014 045100 7.74 3.86 20161014 045100 7.76 3.92 20161014 045100 7.84 3.94 20161014 045100 7.90 3.97 20161014 045100 7.98 3.99 20161014 045100 8.04 4.59 20161014 045100 8.10 4.01 20161014 045100 8.24 4.04 20161014 045100 8.34 3.76 20161014 045100 8.37 4.08 20161014 045100 8.39 4.05 20161014 045100 8.74 4.61 20161014 045100 8.91 3.74 20161014 045100 9.59 3.72 20161014 045100 9.76 4.66 20161014 045100 9.96 3.25 20161014 045200 15.37 4.92 20161014 045200 16.59 4.97 20161014 045200 17.80 5.03 20161014 045200 18.86 5.08 20161014 045200 19.92 5.14 20161014 045200 20.91 5.21 20161014 045200 21.74 5.26 20161014 045200 22.76 5.32 20161014 045200 23.78 5.38 20161014 045200 24.82 5.45 20161014 045200 24.97 6.05 20161014 045200 25.00 6.11 20161014 045200 25.15 6.00 20161014 045200 25.36 5.95 20161014 045200 25.65 6.16 20161014 045200 25.67 5.89 20161014 045200 25.72 5.49 20161014 045200 25.98 5.83 20161014 045200 26.34 5.78 20161014 045200 26.43 6.22 20161014 045200 26.77 5.55 20161014 045200 26.81 5.72 20161014 045200 27.19 6.28 20161014 045200 27.34 5.66 20161014 045200 27.82 5.61 20161014 045200 27.88 6.33 20161014 045200 28.64 6.39 20161014 045200 29.38 6.45 20161014 045200 29.98 6.50 20161014 045200 30.70 6.57 20161014 045200 31.42 6.62 20161014 045200 32.02 6.67 20161014 045200 32.77 6.72 20161014 045200 33.52 6.78 20161014 045200 33.68 6.09 20161014 045200 34.20 6.18 20161014 045200 34.22 6.83 20161014 045200 34.65 6.26 20161014 045200 34.98 6.88 20161014 045200 35.18 6.35 20161014 045200 35.73 6.44 20161014 045200 35.75 6.94 20161014 045200 36.08 6.51 20161014 045200 36.38 6.98 20161014 045200 36.47 6.58 20161014 045200 36.51 6.62 20161014 045200 36.63 6.66 20161014 045200 36.72 6.69 20161014 045200 36.85 6.73 20161014 045200 36.96 6.76 20161014 045200 37.14 6.80 20161014 045200 37.16 7.04 20161014 045200 37.35 6.84 20161014 045200 37.51 6.97 20161014 045200 37.51 6.99 20161014 045200 37.51 7.01 20161014 045200 37.52 7.03 20161014 045200 37.54 6.87 20161014 045200 37.54 7.05 20161014 045200 37.58 6.96 20161014 045200 37.61 6.94 20161014 045200 37.64 6.92 20161014 045200 37.69 6.90 20161014 045300 14.92 3.48 20161014 045300 14.95 3.57 20161014 045300 15.04 3.38 20161014 045300 15.12 3.65 20161014 045300 15.13 3.31 20161014 045300 15.19 1.24 20161014 045300 15.24 3.22 20161014 045300 15.28 1.17 20161014 045300 15.35 3.13 20161014 045300 15.35 3.74 20161014 045300 15.36 1.32 20161014 045300 15.37 1.09 20161014 045300 15.43 1.02 20161014 045300 15.44 3.05 20161014 045300 15.51 0.94 20161014 045300 15.53 2.96 20161014 045300 15.55 1.41 20161014 045300 15.59 0.86 20161014 045300 15.62 3.83 20161014 045300 15.63 2.88 20161014 045300 15.64 0.80 20161014 045300 15.70 0.72 20161014 045300 15.70 2.80 20161014 045300 15.74 1.51 20161014 045300 15.76 0.64 20161014 045300 15.79 2.72 20161014 045300 15.86 3.91 20161014 045300 15.89 1.59 20161014 045300 15.90 2.63 20161014 045300 15.99 2.55 20161014 045300 16.07 1.68 20161014 045300 16.10 2.46 20161014 045300 16.20 3.99 20161014 045300 16.21 2.38 20161014 045300 16.24 1.78 20161014 045300 16.31 2.30 20161014 045300 16.38 1.86 20161014 045300 16.44 2.21 20161014 045300 16.54 1.95 20161014 045300 16.55 4.08 20161014 045300 16.57 2.12 20161014 045300 16.68 2.05 20161014 045300 16.84 4.16 20161014 045300 17.23 4.24 20161014 045300 17.86 4.33 20161014 045300 18.47 4.41 20161014 045300 19.19 4.50 20161014 045300 19.90 4.58 20161014 045300 20.46 4.66 20161014 045300 21.13 4.75 20161014 045300 21.78 4.84 20161014 045300 22.29 4.92 20161014 045300 22.90 5.01 20161014 045300 23.85 5.11 20161014 045300 24.70 5.19 20161014 045300 25.76 5.29 20161014 045300 26.85 5.38 20161014 045300 27.76 5.46 20161014 045300 28.89 5.56 20161014 045300 30.08 5.65 20161014 045300 31.04 5.73 20161014 045300 32.23 5.83 20161014 045300 32.73 5.92 20161014 045300 33.14 6.00 20161014 045400 10.08 0.77 20161014 045400 10.33 0.73 20161014 045400 10.57 0.69 20161014 045400 10.78 0.66 20161014 045400 11.03 0.62 20161014 045400 11.29 0.58 20161014 045400 11.50 0.55 20161014 045400 11.76 0.52 20161014 045400 12.02 0.48 20161014 045400 12.31 0.47 20161014 045400 12.72 0.49 20161014 045400 13.16 0.50 20161014 045400 13.52 0.51 20161014 045400 13.96 0.52 20161014 045400 14.40 0.54 20161014 045400 14.79 0.55 20161014 045400 15.24 0.57 20161014 045400 15.71 0.59 20161014 045400 4.93 1.46 20161014 045400 4.99 1.43 20161014 045400 5.07 1.41 20161014 045400 5.17 1.39 20161014 045400 5.30 1.37 20161014 045400 5.46 1.35 20161014 045400 5.61 1.33 20161014 045400 5.81 1.30 20161014 045400 6.03 1.28 20161014 045400 6.22 1.27 20161014 045400 6.44 1.25 20161014 045400 6.66 1.23 20161014 045400 6.85 1.21 20161014 045400 7.09 1.19 20161014 045400 7.33 1.16 20161014 045400 7.53 1.14 20161014 045400 7.78 1.12 20161014 045400 7.99 1.09 20161014 045400 8.23 1.05 20161014 045400 8.47 1.02 20161014 045400 8.68 0.98 20161014 045400 8.92 0.94 20161014 045400 9.17 0.91 20161014 045400 9.38 0.88 20161014 045400 9.63 0.84 20161014 045400 9.88 0.80 20161014 051200 25.59 3.53 20161014 051200 25.70 3.54 20161014 051200 26.08 3.57 20161014 051200 26.46 3.60 20161014 051200 26.52 4.25 20161014 051200 26.81 3.62 20161014 051200 26.88 3.64 20161014 051200 26.90 4.23 20161014 051200 27.24 4.21 20161014 051200 27.28 3.68 20161014 051200 27.50 4.19 20161014 051200 27.50 4.32 20161014 051200 27.58 3.71 20161014 051200 27.75 4.17 20161014 051200 27.92 3.75 20161014 051200 27.95 4.15 20161014 051200 28.03 4.14 20161014 051200 28.12 4.12 20161014 051200 28.15 3.71 20161014 051200 28.17 4.10 20161014 051200 28.22 3.79 20161014 051200 28.42 4.09 20161014 051200 28.44 3.83 20161014 051200 28.93 3.79 20161014 051200 29.21 4.41 20161014 051200 29.24 4.11 20161014 051200 29.49 3.81 20161014 051200 29.51 3.75 20161014 051200 30.03 3.71 20161014 051200 30.11 4.13 20161014 051200 30.60 3.88 20161014 051200 30.70 3.66 20161014 051200 30.86 4.15 20161014 051200 31.05 4.51 20161014 051200 31.42 3.61 20161014 051200 31.82 4.17 20161014 051200 31.93 3.98 20161014 051200 32.06 3.57 20161014 051200 32.68 4.59 20161014 051200 32.81 3.52 20161014 051200 32.82 4.19 20161014 051200 33.27 4.07 20161014 051200 33.69 4.21 20161014 051200 34.31 4.14 20161014 051200 34.78 4.24 20161014 051200 34.90 4.68 20161014 051200 35.64 4.23 20161014 051200 35.73 4.26 20161014 051200 37.16 4.78 20161014 051300 18.97 3.59 20161014 051300 19.36 3.63 20161014 051300 19.75 3.66 20161014 051300 19.84 3.61 20161014 051300 20.05 3.68 20161014 051300 20.42 3.72 20161014 051300 20.51 3.54 20161014 051300 20.78 3.75 20161014 051300 20.89 3.63 20161014 051300 21.01 3.55 20161014 051300 21.07 3.77 20161014 051300 21.18 3.90 20161014 051300 21.23 3.88 20161014 051300 21.34 3.90 20161014 051300 21.40 3.80 20161014 051300 21.41 3.85 20161014 051300 21.51 3.90 20161014 051300 21.57 3.82 20161014 051300 21.65 3.91 20161014 051300 21.69 3.79 20161014 051300 21.73 3.83 20161014 051300 21.74 3.59 20161014 051300 21.81 3.76 20161014 051300 21.84 3.91 20161014 051300 21.92 3.72 20161014 051300 21.94 3.66 20161014 051300 21.94 3.85 20161014 051300 21.98 3.69 20161014 051300 21.98 3.86 20161014 051300 22.03 3.91 20161014 051300 22.04 3.87 20161014 051300 22.05 3.65 20161014 051300 22.09 3.62 20161014 051300 22.09 3.87 20161014 051300 22.17 3.88 20161014 051300 22.19 3.92 20161014 051300 22.27 3.89 20161014 051300 22.36 3.90 20161014 051300 22.37 3.61 20161014 051300 22.40 3.92 20161014 051300 22.48 3.91 20161014 051300 22.62 3.92 20161014 051300 22.83 3.68 20161014 051300 23.01 3.60 20161014 051300 23.19 3.65 20161014 051300 23.89 3.71 20161014 051300 24.05 3.68 20161014 051300 24.42 3.57 20161014 051300 24.80 3.71 20161014 051300 24.95 3.74 20161014 051300 25.73 3.74 20161014 051300 25.81 3.76 20161014 051300 25.84 3.55 20161014 051300 26.69 3.77 20161014 051300 26.85 3.78 20161014 051300 27.04 3.53 20161014 051300 27.53 3.80 20161014 051300 28.49 3.51 20161014 051300 29.97 3.49 20161014 051300 31.20 3.47 20161014 051300 32.70 3.45 20161014 051300 33.55 3.47 20161014 051300 34.21 3.43 20161014 051400 12.86 3.89 20161014 051400 12.96 3.89 20161014 051400 13.12 3.90 20161014 051400 13.40 3.90 20161014 051400 13.64 3.90 20161014 051400 13.81 3.90 20161014 051400 13.99 3.90 20161014 051400 14.14 3.90 20161014 051400 14.23 3.90 20161014 051400 14.38 3.90 20161014 051400 14.76 3.89 20161014 051400 15.25 3.70 20161014 051400 15.32 3.92 20161014 051400 15.36 3.70 20161014 051400 15.85 3.73 20161014 051400 16.05 3.72 20161014 051400 16.12 3.94 20161014 051400 16.27 3.90 20161014 051400 16.89 3.75 20161014 051400 17.11 3.97 20161014 051400 17.73 3.78 20161014 051400 18.12 4.00 20161014 051400 18.14 3.90 20161014 051400 18.43 3.80 20161014 051400 18.72 3.70 20161014 051400 18.98 4.02 20161014 051400 19.07 3.68 20161014 051400 19.07 3.73 20161014 051400 19.32 3.66 20161014 051400 19.32 3.83 20161014 051400 19.61 3.64 20161014 051400 19.87 3.62 20161014 051400 19.98 3.75 20161014 051400 20.02 3.91 20161014 051400 20.04 4.05 20161014 051400 20.06 3.60 20161014 051400 20.17 3.85 20161014 051400 20.25 3.58 20161014 051400 20.41 3.56 20161014 051400 20.89 3.88 20161014 051400 21.06 4.07 20161014 051400 21.11 3.78 20161014 051400 21.61 3.91 20161014 051400 21.75 3.90 20161014 051400 21.98 4.10 20161014 051400 22.00 3.95 20161014 051400 22.01 3.93 20161014 051400 22.02 3.97 20161014 051400 22.06 3.99 20161014 051400 22.13 4.01 20161014 051400 22.25 4.04 20161014 051400 22.27 3.81 20161014 051400 22.40 4.06 20161014 051400 22.57 4.09 20161014 051400 22.79 4.12 20161014 051400 23.25 3.83 20161014 051400 23.55 3.92 20161014 051400 24.46 3.86 20161014 051400 25.50 3.93 20161014 051400 25.70 3.88 20161014 051400 26.76 3.90 20161014 051400 27.15 3.93 20161014 051400 28.04 3.93 20161014 051500 10.97 3.69 20161014 051500 11.15 3.69 20161014 051500 11.31 3.69 20161014 051500 11.34 3.70 20161014 051500 11.49 3.70 20161014 051500 11.67 3.54 20161014 051500 11.69 3.70 20161014 051500 11.82 3.58 20161014 051500 11.85 3.70 20161014 051500 11.97 3.61 20161014 051500 12.05 3.70 20161014 051500 12.11 3.72 20161014 051500 12.17 3.64 20161014 051500 12.26 3.70 20161014 051500 12.33 3.67 20161014 051500 12.38 3.67 20161014 051500 12.42 3.67 20161014 051500 12.43 3.70 20161014 051500 12.45 3.67 20161014 051500 12.47 3.68 20161014 051500 12.48 3.67 20161014 051500 12.49 3.68 20161014 051500 12.50 3.69 20161014 051500 12.50 3.70 20161014 051500 13.06 3.74 20161014 051500 14.02 3.77 20161014 051500 14.84 3.79 20161014 051500 15.36 3.80 20161014 051500 15.43 3.81 20161014 051500 15.64 3.81 20161014 051500 15.66 3.81 20161014 051500 15.81 3.81 20161014 051500 15.85 3.82 20161014 051500 16.04 3.82 20161014 051500 16.13 3.83 20161014 051500 16.32 3.75 20161014 051500 16.44 3.83 20161014 051500 16.45 3.83 20161014 051500 16.72 3.84 20161014 051500 16.78 3.83 20161014 051500 16.80 3.83 20161014 051500 16.91 3.78 20161014 051500 17.08 3.85 20161014 051500 17.23 3.84 20161014 051500 17.46 3.85 20161014 051500 17.49 3.81 20161014 051500 17.69 3.85 20161014 051500 17.77 3.85 20161014 051500 17.79 3.86 20161014 051500 18.00 3.87 20161014 051500 18.06 3.84 20161014 051500 18.08 3.86 20161014 051500 18.22 3.88 20161014 051500 18.41 3.89 20161014 051500 18.53 3.87 20161014 051500 18.57 3.86 20161014 051500 18.58 3.86 20161014 051500 18.64 3.90 20161014 051500 18.88 3.91 20161014 051500 19.08 3.92 20161014 051500 19.09 3.90 20161014 051500 19.33 3.93 20161014 051500 19.58 3.94 20161014 051500 19.66 3.93 20161014 051600 0.80 3.35 20161014 051600 0.93 3.36 20161014 051600 10.02 3.44 20161014 051600 1.02 3.34 20161014 051600 10.45 3.44 20161014 051600 10.66 3.43 20161014 051600 10.72 3.42 20161014 051600 10.78 3.41 20161014 051600 10.88 3.40 20161014 051600 10.98 3.39 20161014 051600 11.07 3.39 20161014 051600 11.20 3.38 20161014 051600 11.33 3.37 20161014 051600 11.45 3.36 20161014 051600 11.45 3.39 20161014 051600 11.46 3.43 20161014 051600 11.51 3.46 20161014 051600 11.56 3.50 20161014 051600 1.34 3.37 20161014 051600 1.53 3.33 20161014 051600 1.80 3.38 20161014 051600 2.15 3.32 20161014 051600 2.37 3.39 20161014 051600 2.73 3.31 20161014 051600 2.86 3.40 20161014 051600 3.00 3.32 20161014 051600 3.00 3.40 20161014 051600 3.27 3.39 20161014 051600 3.35 3.33 20161014 051600 3.62 3.33 20161014 051600 3.65 3.38 20161014 051600 3.93 3.34 20161014 051600 4.01 3.37 20161014 051600 4.21 3.34 20161014 051600 4.51 3.35 20161014 051600 4.57 3.36 20161014 051600 4.74 3.35 20161014 051600 5.11 3.34 20161014 051600 5.12 3.36 20161014 051600 5.27 3.38 20161014 051600 5.29 3.40 20161014 051600 5.30 3.36 20161014 051600 5.44 3.42 20161014 051600 5.53 3.43 20161014 051600 5.58 3.33 20161014 051600 5.69 3.45 20161014 051600 5.90 3.47 20161014 051600 6.15 3.48 20161014 051600 6.18 3.32 20161014 051600 6.41 3.50 20161014 051600 6.76 3.50 20161014 051600 6.81 3.31 20161014 051600 7.19 3.49 20161014 051600 7.30 3.31 20161014 051600 7.56 3.48 20161014 051600 7.70 3.31 20161014 051600 8.07 3.47 20161014 051600 8.21 3.31 20161014 051600 8.55 3.46 20161014 051600 8.77 3.32 20161014 051600 8.96 3.46 20161014 051600 9.21 3.32 20161014 051600 9.46 3.45 20161014 051600 9.76 3.32 20161014 051700 10.28 3.50 20161014 051700 10.29 3.50 20161014 051700 10.30 3.32 20161014 051700 10.30 3.51 20161014 051700 10.31 3.52 20161014 051700 10.34 3.52 20161014 051700 10.38 3.53 20161014 051700 10.43 3.54 20161014 051700 10.47 3.55 20161014 051700 10.54 3.56 20161014 051700 10.61 3.55 20161014 051700 10.66 3.53 20161014 051700 10.73 3.52 20161014 051700 10.79 3.33 20161014 051700 10.79 3.51 20161014 051700 10.85 3.49 20161014 051700 10.89 3.48 20161014 051700 10.95 3.46 20161014 051700 11.00 3.44 20161014 051700 11.19 3.33 20161014 051700 11.20 3.43 20161014 051700 11.43 3.33 20161014 051700 11.65 3.33 20161014 051700 11.76 3.43 20161014 051700 11.92 3.33 20161014 051700 12.21 3.32 20161014 051700 12.34 3.43 20161014 051700 12.47 3.32 20161014 051700 12.79 3.32 20161014 051700 12.86 3.44 20161014 051700 13.09 3.32 20161014 051700 13.43 3.32 20161014 051700 13.48 3.44 20161014 051700 13.49 3.31 20161014 051700 13.50 3.31 20161014 051700 13.53 3.31 20161014 051700 13.58 3.31 20161014 051700 13.64 3.31 20161014 051700 13.67 3.31 20161014 051700 13.75 3.30 20161014 051700 13.85 3.30 20161014 051700 13.96 3.30 20161014 051700 14.14 3.44 20161014 051700 14.33 3.30 20161014 051700 14.63 3.44 20161014 051700 14.86 3.30 20161014 051700 15.23 3.44 20161014 051700 15.41 3.30 20161014 051700 15.89 3.44 20161014 051700 15.90 3.29 20161014 051700 16.24 3.43 20161014 051700 16.44 3.41 20161014 051700 16.45 3.29 20161014 051700 16.77 3.39 20161014 051700 17.06 3.29 20161014 051700 17.06 3.37 20161014 051700 17.31 3.36 20161014 051700 17.64 3.34 20161014 051700 17.70 3.29 20161014 051700 18.03 3.32 20161014 051700 18.20 3.29 20161014 051700 18.32 3.31 20161014 051700 18.69 3.29 20161014 051800 10.21 3.50 20161014 051800 10.21 3.51 20161014 051800 10.22 3.50 20161014 051800 10.22 3.51 20161014 051800 10.23 3.50 20161014 051800 10.24 3.52 20161014 051800 10.26 3.50 20161014 051800 10.26 3.52 20161014 051800 10.27 3.51 20161014 051800 10.29 3.49 20161014 051800 10.29 3.50 20161014 051800 10.30 3.50 20161014 051800 10.31 3.49 20161014 051800 10.32 3.45 20161014 051800 10.32 3.46 20161014 051800 10.32 3.47 20161014 051800 10.32 3.48 20161014 051800 10.34 3.45 20161014 051800 10.37 3.45 20161014 051800 10.42 3.45 20161014 051800 10.47 3.45 20161014 051800 10.56 3.45 20161014 051800 10.62 3.45 20161014 051800 10.72 3.45 20161014 051800 10.84 3.45 20161014 051800 10.95 3.45 20161014 051800 11.11 3.45 20161014 051800 11.26 3.45 20161014 051800 11.42 3.44 20161014 051800 11.53 3.44 20161014 051800 11.67 3.44 20161014 051800 11.82 3.44 20161014 051800 11.87 3.43 20161014 051800 11.87 3.44 20161014 051800 11.88 3.44 20161014 051800 11.93 3.44 20161014 051800 11.94 3.44 20161014 051800 11.95 3.44 20161014 051800 11.98 3.44 20161014 051800 12.05 3.44 20161014 051800 12.10 3.42 20161014 051800 12.37 3.40 20161014 051800 12.59 3.38 20161014 051800 12.87 3.35 20161014 051800 13.04 3.34 20161014 051800 13.26 3.32 20161014 051800 13.46 3.30 20161014 051800 13.61 3.29 20161014 051800 13.77 3.28 20161014 051800 13.82 3.28 20161014 051800 13.85 3.28 20161014 051800 13.88 3.28 20161014 051800 13.95 3.28 20161014 051800 13.97 3.29 20161014 051800 13.98 3.29 20161014 051800 14.02 3.30 20161014 051800 14.03 3.32 20161014 051800 14.04 3.29 20161014 051800 14.05 3.29 20161014 051900 12.11 3.35 20161014 051900 12.30 3.36 20161014 051900 12.52 2.75 20161014 051900 12.53 3.37 20161014 051900 12.73 3.36 20161014 051900 12.77 3.38 20161014 051900 13.00 3.39 20161014 051900 13.07 2.76 20161014 051900 13.20 3.39 20161014 051900 13.35 3.37 20161014 051900 13.43 3.40 20161014 051900 13.67 3.41 20161014 051900 13.83 2.77 20161014 051900 13.86 3.42 20161014 051900 13.88 3.38 20161014 051900 13.97 3.35 20161014 051900 13.98 3.38 20161014 051900 13.99 3.33 20161014 051900 13.99 3.36 20161014 051900 13.99 3.39 20161014 051900 14.02 3.41 20161014 051900 14.05 3.42 20161014 051900 14.37 3.37 20161014 051900 14.46 3.36 20161014 051900 14.51 3.39 20161014 051900 14.62 3.38 20161014 051900 14.68 2.79 20161014 051900 14.72 3.34 20161014 051900 14.93 3.39 20161014 051900 14.99 3.32 20161014 051900 15.03 2.83 20161014 051900 15.13 3.40 20161014 051900 15.21 2.87 20161014 051900 15.22 3.30 20161014 051900 15.23 3.40 20161014 051900 15.42 2.92 20161014 051900 15.49 3.29 20161014 051900 15.52 3.40 20161014 051900 15.62 2.97 20161014 051900 15.66 3.41 20161014 051900 15.77 3.27 20161014 051900 15.79 3.02 20161014 051900 15.88 3.41 20161014 051900 16.00 3.07 20161014 051900 16.00 3.25 20161014 051900 16.20 3.42 20161014 051900 16.21 3.12 20161014 051900 16.29 3.23 20161014 051900 16.29 3.42 20161014 051900 16.40 3.17 20161014 051900 16.53 3.42 20161014 051900 16.58 3.21 20161014 051900 16.92 3.43 20161014 051900 16.94 3.42 20161014 051900 17.12 3.43 20161014 051900 17.21 3.43 20161014 051900 17.28 3.43 20161014 051900 17.33 3.43 20161014 051900 17.35 3.43 20161014 051900 17.35 3.44 20161014 051900 17.36 3.43 20161014 052000 10.41 2.85 20161014 052000 10.47 2.68 20161014 052000 10.59 2.85 20161014 052000 10.64 2.86 20161014 052000 10.70 2.86 20161014 052000 10.74 2.86 20161014 052000 10.79 2.86 20161014 052000 10.83 2.86 20161014 052000 10.86 2.86 20161014 052000 10.89 2.87 20161014 052000 10.92 2.87 20161014 052000 11.04 2.90 20161014 052000 11.12 3.09 20161014 052000 11.14 2.91 20161014 052000 11.17 2.67 20161014 052000 11.23 3.09 20161014 052000 11.25 2.94 20161014 052000 11.26 2.69 20161014 052000 11.27 3.10 20161014 052000 11.31 2.68 20161014 052000 11.32 3.09 20161014 052000 11.38 2.71 20161014 052000 11.38 2.96 20161014 052000 11.41 3.08 20161014 052000 11.47 2.98 20161014 052000 11.47 3.11 20161014 052000 11.52 3.08 20161014 052000 11.59 2.72 20161014 052000 11.59 3.00 20161014 052000 11.60 3.08 20161014 052000 11.68 3.07 20161014 052000 11.71 3.03 20161014 052000 11.71 3.12 20161014 052000 11.78 3.07 20161014 052000 11.81 3.05 20161014 052000 11.86 3.06 20161014 052000 11.98 2.73 20161014 052000 11.99 3.13 20161014 052000 12.19 3.14 20161014 052000 12.43 3.14 20161014 052000 12.71 3.15 20161014 052000 12.71 3.18 20161014 052000 12.81 3.18 20161014 052000 12.91 3.18 20161014 052000 12.96 3.16 20161014 052000 12.97 3.17 20161014 052000 13.06 3.17 20161014 052000 13.16 3.16 20161014 052000 13.16 3.17 20161014 052000 6.01 2.75 20161014 052000 6.10 2.77 20161014 052000 6.55 2.78 20161014 052000 6.66 2.74 20161014 052000 7.02 2.79 20161014 052000 7.24 2.73 20161014 052000 7.60 2.80 20161014 052000 7.90 2.72 20161014 052000 8.15 2.81 20161014 052000 8.56 2.71 20161014 052000 8.67 2.82 20161014 052000 9.14 2.70 20161014 052000 9.30 2.83 20161014 052000 9.80 2.69 20161014 052000 9.88 2.84 20161014 052100 12.52 3.20 20161014 052100 12.54 3.19 20161014 052100 12.60 3.21 20161014 052100 12.65 3.19 20161014 052100 12.71 3.23 20161014 052100 12.87 3.25 20161014 052100 12.98 3.27 20161014 052100 13.13 3.29 20161014 052100 13.30 3.31 20161014 052100 13.50 3.33 20161014 052100 13.68 3.35 20161014 052100 13.91 3.36 20161014 052100 14.26 3.36 20161014 052100 14.56 3.36 20161014 052100 14.89 3.37 20161014 052100 15.23 3.37 20161014 052100 15.44 3.20 20161014 052100 15.45 3.18 20161014 052100 15.46 3.22 20161014 052100 15.47 3.26 20161014 052100 15.48 3.24 20161014 052100 15.50 3.28 20161014 052100 15.53 3.30 20161014 052100 15.53 3.32 20161014 052100 15.56 3.37 20161014 052100 15.57 3.34 20161014 052100 15.60 3.35 20161014 052100 15.72 3.35 20161014 052100 15.72 3.41 20161014 052100 15.75 3.40 20161014 052100 15.76 3.40 20161014 052100 15.83 3.35 20161014 052100 15.83 3.37 20161014 052100 15.84 3.39 20161014 052100 15.85 3.39 20161014 052100 15.89 3.34 20161014 052100 15.91 3.38 20161014 052100 15.92 3.38 20161014 052100 15.95 3.37 20161014 052100 15.98 3.34 20161014 052100 15.98 3.38 20161014 052100 16.02 3.36 20161014 052100 16.05 3.34 20161014 052100 16.08 3.35 20161014 052100 16.09 3.36 20161014 052100 16.11 3.34 20161014 052100 16.12 3.35 20161014 052100 16.15 3.34 20161014 052100 16.16 3.37 20161014 052100 16.18 3.34 20161014 052100 16.18 3.35 20161014 052100 16.21 3.34 20161014 052100 16.26 3.34 20161014 052100 16.38 3.33 20161014 052100 16.47 3.31 20161014 052100 16.47 3.32 20161014 052100 16.48 3.32 20161014 052100 16.48 3.33 20161014 052100 16.48 3.38 20161014 052100 16.49 3.33 20161014 052100 16.50 3.34 20161014 052100 16.52 3.35 20161014 052100 16.54 3.36 20161014 052100 16.57 3.37 20161014 052200 10.31 2.07 20161014 052200 10.64 2.10 20161014 052200 10.93 2.11 20161014 052200 11.27 2.14 20161014 052200 11.61 2.16 20161014 052200 11.90 2.18 20161014 052200 12.25 2.21 20161014 052200 12.60 2.24 20161014 052200 12.95 2.26 20161014 052200 13.21 2.29 20161014 052200 13.46 2.32 20161014 052200 13.72 2.35 20161014 052200 13.94 2.37 20161014 052200 14.22 2.41 20161014 052200 14.49 2.44 20161014 052200 14.76 2.47 20161014 052200 14.99 2.50 20161014 052200 15.26 2.53 20161014 052200 15.42 2.58 20161014 052200 15.51 2.62 20161014 052200 15.51 3.15 20161014 052200 15.59 3.13 20161014 052200 15.61 2.68 20161014 052200 15.68 3.12 20161014 052200 15.72 2.74 20161014 052200 15.77 3.10 20161014 052200 15.83 2.79 20161014 052200 15.87 3.08 20161014 052200 15.92 2.84 20161014 052200 15.95 3.06 20161014 052200 16.03 2.90 20161014 052200 16.05 3.04 20161014 052200 16.13 2.95 20161014 052200 16.16 3.03 20161014 052200 16.23 3.00 20161014 052200 7.05 2.30 20161014 052200 7.17 2.29 20161014 052200 7.32 2.28 20161014 052200 7.33 2.27 20161014 052200 7.53 2.26 20161014 052200 7.66 2.25 20161014 052200 7.74 2.24 20161014 052200 7.95 2.24 20161014 052200 7.97 2.23 20161014 052200 8.22 2.23 20161014 052200 8.34 2.20 20161014 052200 8.49 2.21 20161014 052200 8.73 2.18 20161014 052200 8.75 2.21 20161014 052200 8.96 2.20 20161014 052200 9.01 2.19 20161014 052200 9.07 2.18 20161014 052200 9.10 2.17 20161014 052200 9.13 2.15 20161014 052200 9.17 2.07 20161014 052200 9.17 2.16 20161014 052200 9.25 2.15 20161014 052200 9.30 2.14 20161014 052200 9.34 2.09 20161014 052200 9.39 2.13 20161014 052200 9.46 2.11 20161014 052200 9.48 2.12 20161014 052200 9.89 2.09 20161014 052300 4.04 1.83 20161014 052300 4.08 1.82 20161014 052300 4.08 1.83 20161014 052300 4.15 1.82 20161014 052300 4.23 1.81 20161014 052300 4.29 1.84 20161014 052300 4.31 1.81 20161014 052300 4.42 1.80 20161014 052300 4.52 1.85 20161014 052300 4.53 1.80 20161014 052300 4.63 1.79 20161014 052300 4.76 1.78 20161014 052300 4.77 1.86 20161014 052300 4.97 1.87 20161014 052300 5.10 1.79 20161014 052300 5.26 1.88 20161014 052300 5.47 1.81 20161014 052300 5.53 1.89 20161014 052300 5.78 1.90 20161014 052300 5.80 1.81 20161014 052300 6.05 1.91 20161014 052300 6.16 1.82 20161014 052300 6.30 1.90 20161014 052300 6.52 1.83 20161014 052300 6.60 1.88 20161014 052300 6.83 1.87 20161014 052300 6.85 1.84 20161014 052300 7.16 1.85 20161014 052300 7.19 1.84 20161014 052300 7.49 1.83 20161014 052300 7.58 1.85 20161014 052300 7.79 1.82 20161014 052300 7.89 1.86 20161014 052300 8.00 1.89 20161014 052300 8.18 1.80 20161014 052300 8.20 1.92 20161014 052300 8.36 1.95 20161014 052300 8.55 1.98 20161014 052300 8.58 1.78 20161014 052300 8.73 2.01 20161014 052300 8.93 2.04 20161014 054700 3.95 0.82 20161014 054700 4.12 0.77 20161014 054700 4.33 0.72 20161014 054700 4.64 0.66 20161014 054700 5.00 0.60 20161014 054700 5.34 0.56 20161014 054700 5.78 0.50 20161014 054700 6.24 0.44 20161014 054700 6.65 0.39 20161014 054800 3.03 1.04 20161014 054800 3.04 1.02 20161014 054800 3.06 1.07 20161014 054800 3.14 1.09 20161014 054800 3.15 0.99 20161014 054800 3.24 1.12 20161014 054800 3.39 0.98 20161014 054800 3.40 1.14 20161014 054800 3.58 1.17 20161014 054800 3.65 0.95 20161014 054800 3.72 0.93 20161014 054800 3.75 0.92 20161014 054800 3.75 1.19 20161014 054800 3.76 0.94 20161014 054800 3.80 0.90 20161014 054800 3.83 0.89 20161014 054800 3.86 0.88 20161014 054800 3.88 0.93 20161014 054800 3.90 0.86 20161014 054800 3.90 1.14 20161014 054800 3.90 1.17 20161014 054800 3.91 0.85 20161014 054800 3.92 1.19 20161014 054800 3.93 0.83 20161014 054800 3.95 1.11 20161014 054800 3.97 1.22 20161014 054800 4.05 0.94 20161014 054800 4.05 1.09 20161014 054800 4.06 0.90 20161014 054800 4.18 1.07 20161014 054800 4.25 0.87 20161014 054800 4.29 0.95 20161014 054800 4.34 1.05 20161014 054800 4.41 0.85 20161014 054800 4.50 1.04 20161014 054800 4.55 0.84 20161014 054800 4.57 0.94 20161014 054800 4.69 1.03 20161014 054800 4.71 0.82 20161014 054800 4.77 0.99 20161014 054800 4.82 0.81 20161014 054800 4.85 0.97 20161014 054800 4.86 0.84 20161014 054800 4.86 0.95 20161014 054800 4.90 0.93 20161014 054800 4.93 0.78 20161014 054800 4.94 0.77 20161014 054800 4.94 0.91 20161014 054800 4.95 0.86 20161014 054800 4.96 0.82 20161014 054800 4.96 0.87 20161014 054800 4.97 0.84 20161014 054800 5.05 0.78 20161014 054800 5.07 0.89 20161014 054800 5.12 0.95 20161014 054800 5.20 0.78 20161014 054800 5.20 0.90 20161014 054800 5.39 0.92 20161014 054800 5.44 0.95 20161014 054800 5.60 0.94 20161014 054800 5.77 0.96 20161014 054800 5.81 0.95 20161014 054800 6.05 0.97 20161014 054800 6.07 0.96 20161014 054900 5.38 0.79 20161014 054900 5.55 0.80 20161014 054900 5.76 0.80 20161014 054900 5.98 0.81 20161014 054900 6.14 1.46 20161014 054900 6.14 1.47 20161014 054900 6.16 1.43 20161014 054900 6.19 0.82 20161014 054900 6.19 1.47 20161014 054900 6.20 1.40 20161014 054900 6.27 1.36 20161014 054900 6.37 1.31 20161014 054900 6.43 0.82 20161014 054900 6.46 1.26 20161014 054900 6.59 0.84 20161014 054900 6.59 1.18 20161014 054900 6.64 0.88 20161014 054900 6.67 0.92 20161014 054900 6.67 1.13 20161014 054900 6.69 1.09 20161014 054900 6.70 0.95 20161014 054900 6.72 0.99 20161014 054900 6.72 1.05 20161014 054900 6.73 1.02 20161014 054900 6.81 1.50 20161014 054900 7.60 1.56 20161014 054900 8.24 1.60 20161014 054900 9.02 1.66 20161014 054900 9.68 1.69 20161014 072400 1.65 0.40 20161014 072400 1.82 0.40 20161014 072400 1.89 0.43 20161014 072400 2.04 0.39 20161014 072400 2.15 0.44 20161014 072400 2.31 0.40 20161014 072400 2.51 0.46 20161014 072400 2.60 0.40 20161014 072400 2.86 0.39 20161014 072400 2.91 0.48 20161014 072400 3.16 0.40 20161014 072400 3.26 0.49 20161014 072400 3.47 0.40 20161014 072400 3.72 0.51 20161014 072400 3.82 0.40 20161014 072400 4.10 0.40 20161014 072400 4.21 0.52 20161014 072400 4.53 0.40 20161014 072400 4.61 0.53 20161014 072400 4.94 0.40 20161014 072400 5.11 0.55 20161014 072400 5.24 0.40 20161014 072400 5.58 0.40 20161014 072400 5.87 0.40 20161014 072400 6.10 0.40 20161014 072400 6.36 0.40 20161014 072500 10.00 1.49 20161014 072500 10.04 1.51 20161014 072500 10.18 1.54 20161014 072500 10.20 1.49 20161014 072500 10.21 1.53 20161014 072500 10.24 1.52 20161014 072500 10.29 1.51 20161014 072500 10.36 1.50 20161014 072500 10.44 1.50 20161014 072500 10.46 1.49 20161014 072500 10.51 1.50 20161014 072500 10.62 1.49 20161014 072500 10.72 1.49 20161014 072500 10.74 1.49 20161014 072500 5.64 0.58 20161014 072500 6.17 0.62 20161014 072500 6.57 1.62 20161014 072500 6.63 0.64 20161014 072500 6.64 1.61 20161014 072500 6.93 1.59 20161014 072500 7.16 0.68 20161014 072500 7.23 1.57 20161014 072500 7.47 1.56 20161014 072500 7.68 0.71 20161014 072500 7.74 1.54 20161014 072500 8.02 1.53 20161014 072500 8.11 0.74 20161014 072500 8.25 1.51 20161014 072500 8.50 1.50 20161014 072500 8.61 0.77 20161014 072500 8.66 1.19 20161014 072500 8.67 1.16 20161014 072500 8.67 1.21 20161014 072500 8.68 1.13 20161014 072500 8.69 1.23 20161014 072500 8.71 1.10 20161014 072500 8.72 1.26 20161014 072500 8.74 1.07 20161014 072500 8.75 1.49 20161014 072500 8.80 1.04 20161014 072500 8.84 1.01 20161014 072500 8.88 0.98 20161014 072500 8.90 1.29 20161014 072500 8.93 1.48 20161014 072500 8.94 0.95 20161014 072500 8.97 0.93 20161014 072500 9.03 0.91 20161014 072500 9.05 1.32 20161014 072500 9.07 0.88 20161014 072500 9.10 0.81 20161014 072500 9.12 0.86 20161014 072500 9.13 1.48 20161014 072500 9.17 0.84 20161014 072500 9.21 1.36 20161014 072500 9.23 0.83 20161014 072500 9.35 1.49 20161014 072500 9.37 1.40 20161014 072500 9.53 1.42 20161014 072500 9.53 1.49 20161014 072500 9.72 1.46 20161014 072500 9.76 1.49 20161014 072500 9.89 1.49 20161014 072600 5.60 1.86 20161014 072600 5.73 1.87 20161014 072600 5.80 1.84 20161014 072600 5.84 1.88 20161014 072600 5.99 1.90 20161014 072600 6.01 1.83 20161014 072600 6.06 2.10 20161014 072600 6.06 2.11 20161014 072600 6.09 2.12 20161014 072600 6.11 2.08 20161014 072600 6.14 1.92 20161014 072600 6.19 2.07 20161014 072600 6.21 2.14 20161014 072600 6.27 1.81 20161014 072600 6.28 1.94 20161014 072600 6.30 2.06 20161014 072600 6.39 2.16 20161014 072600 6.45 1.96 20161014 072600 6.48 2.05 20161014 072600 6.51 1.79 20161014 072600 6.55 2.18 20161014 072600 6.61 1.62 20161014 072600 6.64 1.98 20161014 072600 6.67 2.03 20161014 072600 6.70 1.62 20161014 072600 6.72 1.77 20161014 072600 6.75 2.20 20161014 072600 6.80 2.00 20161014 072600 6.81 1.63 20161014 072600 6.87 2.02 20161014 072600 6.95 1.74 20161014 072600 6.97 2.22 20161014 072600 6.98 1.63 20161014 072600 7.17 2.23 20161014 072600 7.18 1.64 20161014 072600 7.18 1.72 20161014 072600 7.36 1.65 20161014 072600 7.37 1.69 20161014 072600 7.41 2.25 20161014 072600 7.60 1.66 20161014 072600 7.66 2.28 20161014 072600 7.90 2.29 20161014 072600 8.04 2.30 20161014 072600 8.10 2.29 20161014 072600 8.16 2.29 20161014 072600 8.20 2.28 20161014 072600 8.25 2.27 20161014 072600 8.29 2.26 20161014 072600 8.32 2.25 20161014 072600 8.38 2.24 20161014 072600 8.41 2.23 20161014 072600 8.46 2.23 20161014 072600 8.53 2.24 20161014 072600 8.62 2.25 20161014 072600 8.71 2.26 20161014 072600 8.82 2.26 20161014 072600 8.95 2.27 20161014 072600 9.10 2.27 20161014 072600 9.26 2.27 20161014 072600 9.42 2.27 20161014 072600 9.54 2.25 20161014 072600 9.64 2.22 20161014 072600 9.73 2.20 20161014 072600 9.77 2.19 20161014 072700 10.23 2.49 20161014 072700 10.46 2.51 20161014 072700 10.77 2.54 20161014 072700 10.88 2.48 20161014 072700 10.88 2.50 20161014 072700 10.88 2.52 20161014 072700 10.88 2.53 20161014 072700 10.89 2.45 20161014 072700 10.90 2.55 20161014 072700 10.91 2.43 20161014 072700 10.92 2.45 20161014 072700 10.92 2.56 20161014 072700 10.96 2.49 20161014 072700 10.98 2.58 20161014 072700 11.00 2.58 20161014 072700 11.01 2.25 20161014 072700 11.02 2.52 20161014 072700 11.08 2.54 20161014 072700 11.18 2.57 20161014 072700 11.19 2.26 20161014 072700 11.29 2.61 20161014 072700 11.41 2.27 20161014 072700 11.41 2.63 20161014 072700 11.57 2.66 20161014 072700 11.65 2.29 20161014 072700 11.71 2.68 20161014 072700 11.82 2.64 20161014 072700 11.87 2.30 20161014 072700 11.94 2.60 20161014 072700 12.05 2.56 20161014 072700 12.13 2.53 20161014 072700 12.14 2.32 20161014 072700 12.23 2.49 20161014 072700 12.30 2.45 20161014 072700 12.37 2.41 20161014 072700 12.42 2.34 20161014 072700 12.44 2.37 20161014 072700 9.16 2.39 20161014 072700 9.19 2.40 20161014 072700 9.24 2.38 20161014 072700 9.32 2.36 20161014 072700 9.36 2.42 20161014 072700 9.43 2.35 20161014 072700 9.48 2.15 20161014 072700 9.49 2.17 20161014 072700 9.53 2.14 20161014 072700 9.53 2.33 20161014 072700 9.54 2.18 20161014 072700 9.55 2.43 20161014 072700 9.60 2.12 20161014 072700 9.64 2.19 20161014 072700 9.66 2.31 20161014 072700 9.68 2.13 20161014 072700 9.72 2.45 20161014 072700 9.75 2.29 20161014 072700 9.76 2.14 20161014 072700 9.77 2.20 20161014 072700 9.79 2.15 20161014 072700 9.79 2.17 20161014 072700 9.87 2.22 20161014 072700 9.88 2.27 20161014 072700 9.96 2.47 20161014 072700 9.98 2.23 20161014 072700 9.98 2.25 20161014 072800 10.67 2.24 20161014 072800 10.70 2.28 20161014 072800 10.71 2.24 20161014 072800 10.74 2.31 20161014 072800 10.82 2.24 20161014 072800 10.82 2.34 20161014 072800 10.89 2.38 20161014 072800 10.97 2.42 20161014 072800 11.09 2.45 20161014 072800 11.21 2.50 20161014 072800 11.34 2.53 20161014 072800 11.65 2.68 20161014 072800 11.83 2.61 20161014 072800 12.60 2.72 20161014 072800 12.85 2.88 20161014 072800 13.19 2.68 20161014 072800 13.28 2.81 20161014 072800 14.11 2.77 20161014 072800 14.14 2.91 20161014 072800 15.01 2.85 20161014 072800 15.73 3.10 20161014 072800 15.75 2.92 20161014 072800 16.52 3.19 20161014 072800 16.57 3.01 20161014 072800 17.29 3.29 20161014 072800 17.36 3.10 20161014 072800 17.90 3.37 20161014 072800 18.00 3.18 20161014 072800 18.30 3.41 20161014 072800 18.50 3.42 20161014 072800 18.71 3.27 20161014 072800 18.72 3.43 20161014 072800 18.94 3.44 20161014 072800 19.11 3.44 20161014 072800 19.29 3.35 20161014 072800 19.31 3.44 20161014 072800 19.49 3.44 20161014 072800 19.63 3.44 20161014 072800 19.79 3.43 20161014 072800 4.44 2.65 20161014 072800 5.26 2.65 20161014 072800 6.10 2.66 20161014 072800 9.96 2.67 20161014 073700 16.57 2.32 20161014 073700 17.21 2.34 20161014 073700 17.75 2.35 20161014 073700 18.41 2.37 20161014 073700 19.08 2.39 20161014 073700 19.11 2.44 20161014 073700 19.11 2.46 20161014 073700 19.13 2.43 20161014 073700 19.13 2.48 20161014 073700 19.14 2.54 20161014 073700 19.16 2.42 20161014 073700 19.16 2.51 20161014 073700 19.16 2.54 20161014 073700 19.20 2.41 20161014 073700 19.20 2.54 20161014 073700 19.21 2.54 20161014 073700 19.26 2.40 20161014 073800 10.01 1.54 20161014 073800 10.66 1.60 20161014 073800 11.25 1.65 20161014 073800 11.92 1.71 20161014 073800 12.57 1.77 20161014 073800 13.02 1.82 20161014 073800 13.18 1.88 20161014 073800 13.32 1.93 20161014 073800 13.44 1.97 20161014 073800 13.56 2.03 20161014 073800 13.66 2.08 20161014 073800 13.74 2.12 20161014 073800 13.82 2.17 20161014 073800 13.89 2.21 20161014 073800 14.12 2.24 20161014 073800 14.75 2.26 20161014 073800 15.41 2.29 20161014 073800 15.92 2.30 20161014 073800 7.21 1.31 20161014 073800 7.94 1.37 20161014 073800 8.67 1.43 20161014 073800 9.29 1.48 20161014 073900 10.11 1.29 20161014 073900 10.25 1.25 20161014 073900 10.41 1.22 20161014 073900 3.60 0.88 20161014 073900 3.60 0.91 20161014 073900 3.67 0.82 20161014 073900 3.73 0.78 20161014 073900 3.75 0.93 20161014 073900 3.78 0.74 20161014 073900 3.86 0.69 20161014 073900 3.87 0.96 20161014 073900 3.93 0.65 20161014 073900 3.99 0.62 20161014 073900 4.00 0.98 20161014 073900 4.04 0.58 20161014 073900 4.17 1.00 20161014 073900 4.30 1.02 20161014 073900 4.48 1.04 20161014 073900 4.62 1.05 20161014 073900 4.79 1.07 20161014 073900 6.56 1.11 20161014 073900 6.89 1.15 20161014 073900 7.26 1.20 20161014 073900 7.54 1.24 20161014 073900 7.92 1.28 20161014 073900 8.27 1.33 20161014 073900 8.60 1.36 20161014 073900 8.96 1.40 20161014 073900 9.13 1.45 20161014 073900 9.14 1.46 20161014 073900 9.16 1.45 20161014 073900 9.16 1.47 20161014 073900 9.21 1.45 20161014 073900 9.24 1.49 20161014 073900 9.30 1.44 20161014 073900 9.31 1.50 20161014 073900 9.36 1.44 20161014 073900 9.42 1.45 20161014 073900 9.45 1.47 20161014 073900 9.53 1.44 20161014 073900 9.68 1.40 20161014 073900 9.84 1.36 20161014 073900 9.94 1.32 20161014 074000 10.18 1.09 20161014 074000 10.52 1.09 20161014 074000 10.86 1.09 20161014 074000 11.10 1.15 20161014 074000 11.11 1.18 20161014 074000 11.12 1.12 20161014 074000 11.12 1.21 20161014 074000 11.13 1.24 20161014 074000 11.14 1.09 20161014 074000 11.16 1.28 20161014 074000 11.20 1.31 20161014 074000 11.25 1.34 20161014 074000 11.36 1.38 20161014 074000 11.53 1.41 20161014 074000 11.69 1.45 20161014 074000 11.90 1.49 20161014 074000 12.12 1.53 20161014 074000 12.30 1.56 20161014 074000 12.53 1.61 20161014 074000 12.78 1.65 20161014 074000 12.97 1.82 20161014 074000 12.99 1.80 20161014 074000 13.00 1.68 20161014 074000 13.04 1.78 20161014 074000 13.14 1.76 20161014 074000 13.21 1.70 20161014 074000 13.24 1.83 20161014 074000 13.29 1.74 20161014 074000 13.37 1.69 20161014 074000 13.46 1.83 20161014 074000 13.48 1.72 20161014 074000 13.50 1.68 20161014 074000 13.66 1.67 20161014 074000 13.67 1.70 20161014 074000 13.83 1.67 20161014 074000 13.94 1.68 20161014 074000 13.99 1.66 20161014 074000 14.12 1.66 20161014 074000 14.24 1.66 20161014 074000 14.28 1.65 20161014 074000 14.44 1.65 20161014 074000 4.94 1.09 20161014 074000 5.09 1.12 20161014 074000 5.32 1.14 20161014 074000 5.55 1.17 20161014 074000 5.81 1.18 20161014 074000 6.14 1.20 20161014 074000 6.47 1.22 20161014 074000 6.78 1.24 20161014 074000 7.17 1.25 20161014 074000 7.38 1.24 20161014 074000 7.46 1.22 20161014 074000 7.59 1.19 20161014 074000 7.72 1.17 20161014 074000 7.85 1.15 20161014 074000 7.95 1.13 20161014 074000 8.09 1.11 20161014 074000 8.24 1.09 20161014 074000 8.36 1.07 20161014 074000 8.65 1.07 20161014 074000 8.97 1.08 20161014 074000 9.24 1.08 20161014 074000 9.57 1.08 20161014 074000 9.90 1.09 20161014 074100 10.06 2.31 20161014 074100 10.29 3.77 20161014 074100 10.76 1.93 20161014 074100 10.79 3.74 20161014 074100 11.38 2.35 20161014 074100 11.42 3.69 20161014 074100 11.43 1.92 20161014 074100 11.89 2.47 20161014 074100 12.07 3.65 20161014 074100 12.22 1.91 20161014 074100 12.23 2.60 20161014 074100 12.56 2.71 20161014 074100 12.74 3.61 20161014 074100 12.98 2.84 20161014 074100 12.99 1.89 20161014 074100 13.31 3.58 20161014 074100 13.44 2.97 20161014 074100 13.63 1.89 20161014 074100 13.72 1.84 20161014 074100 13.93 3.10 20161014 074100 13.99 1.85 20161014 074100 14.01 3.54 20161014 074100 14.22 1.85 20161014 074100 14.38 1.88 20161014 074100 14.38 3.21 20161014 074100 14.50 1.86 20161014 074100 14.71 3.50 20161014 074100 14.78 1.86 20161014 074100 14.93 3.34 20161014 074100 15.01 1.86 20161014 074100 15.12 1.87 20161014 074100 15.30 3.46 20161014 074100 2.45 2.05 20161014 074100 2.67 2.01 20161014 074100 3.08 2.10 20161014 074100 3.42 1.98 20161014 074100 3.97 1.98 20161014 074100 4.27 2.14 20161014 074100 4.49 1.98 20161014 074100 5.03 3.42 20161014 074100 5.15 1.98 20161014 074100 5.16 3.45 20161014 074100 5.17 3.39 20161014 074100 5.34 3.36 20161014 074100 5.48 3.33 20161014 074100 5.66 2.19 20161014 074100 5.68 3.30 20161014 074100 5.75 3.50 20161014 074100 5.82 1.97 20161014 074100 6.34 3.54 20161014 074100 6.40 1.97 20161014 074100 6.91 2.23 20161014 074100 6.93 3.58 20161014 074100 7.09 1.97 20161014 074100 7.43 3.62 20161014 074100 7.77 1.97 20161014 074100 8.02 3.66 20161014 074100 8.44 2.27 20161014 074100 8.50 1.96 20161014 074100 8.62 3.70 20161014 074100 9.12 3.74 20161014 074100 9.15 1.95 20161014 074100 9.71 3.78 20161014 074100 9.96 1.94 20161014 074200 10.04 2.95 20161014 074200 10.15 2.94 20161014 074200 10.28 2.93 20161014 074200 10.36 2.90 20161014 074200 10.38 2.93 20161014 074200 10.53 2.92 20161014 074200 10.68 2.91 20161014 074200 10.78 2.89 20161014 074200 10.81 2.91 20161014 074200 10.92 1.25 20161014 074200 10.98 2.90 20161014 074200 11.14 2.89 20161014 074200 11.15 2.89 20161014 074200 12.25 1.26 20161014 074200 13.91 1.28 20161014 074200 15.60 1.30 20161014 074200 17.03 1.31 20161014 074200 18.41 1.49 20161014 074200 18.80 1.34 20161014 074200 19.20 1.48 20161014 074200 20.14 1.46 20161014 074200 20.60 1.36 20161014 074200 21.10 1.44 20161014 074200 21.80 1.43 20161014 074200 22.43 1.38 20161014 074200 22.65 1.42 20161014 074200 23.50 1.40 20161014 074200 5.89 3.26 20161014 074200 6.08 3.23 20161014 074200 6.33 3.20 20161014 074200 6.60 3.16 20161014 074200 7.00 3.13 20161014 074200 7.36 3.10 20161014 074200 7.73 2.77 20161014 074200 7.75 2.82 20161014 074200 7.76 2.72 20161014 074200 7.79 3.08 20161014 074200 7.82 2.87 20161014 074200 7.84 2.67 20161014 074200 7.95 2.62 20161014 074200 8.07 2.89 20161014 074200 8.13 2.57 20161014 074200 8.20 3.05 20161014 074200 8.35 2.52 20161014 074200 8.47 2.90 20161014 074200 8.54 3.03 20161014 074200 8.62 2.46 20161014 074200 8.76 2.36 20161014 074200 8.79 2.90 20161014 074200 8.89 2.22 20161014 074200 8.94 3.01 20161014 074200 9.01 2.07 20161014 074200 9.08 1.95 20161014 074200 9.15 1.80 20161014 074200 9.19 2.90 20161014 074200 9.28 1.66 20161014 074200 9.33 2.99 20161014 074200 9.60 2.90 20161014 074200 9.65 2.97 20161014 074200 9.94 2.90 20161014 074300 10.18 2.12 20161014 074300 10.43 2.16 20161014 074300 10.59 1.04 20161014 074300 10.72 2.22 20161014 074300 10.97 2.27 20161014 074300 11.66 1.13 20161014 074300 12.56 1.22 20161014 074300 13.64 1.31 20161014 074300 14.67 1.40 20161014 074300 15.60 1.48 20161014 074300 16.59 1.52 20161014 074300 17.48 1.51 20161014 074300 6.29 0.23 20161014 074300 6.33 0.34 20161014 074300 6.37 0.12 20161014 074300 6.48 0.45 20161014 074300 6.53 0.03 20161014 074300 6.67 0.53 20161014 074300 6.81 -0.08 20161014 074300 7.00 0.64 20161014 074300 7.19 -0.18 20161014 074300 7.33 -0.17 20161014 074300 7.50 -0.14 20161014 074300 7.61 0.75 20161014 074300 7.62 -0.11 20161014 074300 7.79 -0.09 20161014 074300 7.98 -0.06 20161014 074300 8.17 -0.04 20161014 074300 8.37 -0.01 20161014 074300 8.49 0.84 20161014 074300 8.54 0.01 20161014 074300 8.62 1.79 20161014 074300 8.66 0.25 20161014 074300 8.67 0.12 20161014 074300 8.67 0.18 20161014 074300 8.67 0.33 20161014 074300 8.67 0.40 20161014 074300 8.67 1.75 20161014 074300 8.68 0.47 20161014 074300 8.69 0.54 20161014 074300 8.70 0.05 20161014 074300 8.70 0.62 20161014 074300 8.73 0.69 20161014 074300 8.73 1.70 20161014 074300 8.77 0.78 20161014 074300 8.80 1.66 20161014 074300 8.81 0.87 20161014 074300 8.85 1.84 20161014 074300 8.86 1.62 20161014 074300 8.87 0.96 20161014 074300 8.93 1.04 20161014 074300 8.98 1.58 20161014 074300 9.01 1.13 20161014 074300 9.07 1.53 20161014 074300 9.11 1.22 20161014 074300 9.12 1.90 20161014 074300 9.15 1.49 20161014 074300 9.18 1.29 20161014 074300 9.26 1.44 20161014 074300 9.30 1.38 20161014 074300 9.37 1.95 20161014 074300 9.54 0.94 20161014 074300 9.61 2.00 20161014 074300 9.89 2.06 20161014 074400 10.04 2.80 20161014 074400 10.06 2.65 20161014 074400 10.07 2.76 20161014 074400 10.11 2.80 20161014 074400 10.14 2.65 20161014 074400 10.15 2.77 20161014 074400 10.19 2.78 20161014 074400 10.20 2.81 20161014 074400 10.21 2.64 20161014 074400 10.26 2.81 20161014 074400 10.27 2.64 20161014 074400 10.27 2.80 20161014 074400 10.33 2.81 20161014 074400 10.35 2.63 20161014 074400 10.47 2.60 20161014 074400 10.56 2.58 20161014 074400 10.68 2.55 20161014 074400 10.80 2.52 20161014 074400 10.94 2.49 20161014 074400 11.02 2.28 20161014 074400 11.06 2.29 20161014 074400 11.06 2.47 20161014 074400 11.11 2.31 20161014 074400 11.17 2.32 20161014 074400 11.21 2.33 20161014 074400 11.21 2.44 20161014 074400 11.28 2.35 20161014 074400 11.34 2.37 20161014 074400 11.37 2.41 20161014 074400 11.40 2.38 20161014 074400 8.59 2.90 20161014 074400 8.61 2.92 20161014 074400 8.71 2.95 20161014 074400 8.72 2.88 20161014 074400 8.82 2.98 20161014 074400 8.85 2.87 20161014 074400 8.92 3.01 20161014 074400 9.00 2.85 20161014 074400 9.00 3.03 20161014 074400 9.08 3.05 20161014 074400 9.14 2.84 20161014 074400 9.16 3.08 20161014 074400 9.23 3.10 20161014 074400 9.28 3.12 20161014 074400 9.30 2.82 20161014 074400 9.35 3.14 20161014 074400 9.41 2.81 20161014 074400 9.41 3.15 20161014 074400 9.55 2.80 20161014 074400 9.68 2.79 20161014 074400 9.71 2.68 20161014 074400 9.75 2.78 20161014 074400 9.77 2.67 20161014 074400 9.77 2.70 20161014 074400 9.83 2.71 20161014 074400 9.84 2.67 20161014 074400 9.84 2.79 20161014 074400 9.91 2.66 20161014 074400 9.91 2.73 20161014 074400 9.91 2.79 20161014 074400 9.98 2.74 20161014 074400 9.98 2.80 20161014 074400 9.99 2.66 20161014 074500 10.05 3.22 20161014 074500 10.12 3.24 20161014 074500 10.15 3.26 20161014 074500 10.16 3.23 20161014 074500 10.17 3.22 20161014 074500 10.24 3.22 20161014 074500 10.25 3.28 20161014 074500 10.33 3.22 20161014 074500 10.34 3.21 20161014 074500 10.41 3.30 20161014 074500 10.45 3.21 20161014 074500 10.59 3.22 20161014 074500 10.62 3.21 20161014 074500 10.67 3.33 20161014 074500 10.83 3.22 20161014 074500 10.99 3.35 20161014 074500 11.00 3.21 20161014 074500 11.04 3.21 20161014 074500 11.30 3.21 20161014 074500 11.37 3.20 20161014 074500 11.39 3.37 20161014 074500 11.60 3.21 20161014 074500 11.72 3.45 20161014 074500 11.73 3.20 20161014 074500 11.73 3.43 20161014 074500 11.74 3.39 20161014 074500 11.77 3.41 20161014 074500 11.81 3.47 20161014 074500 11.83 3.20 20161014 074500 11.99 3.48 20161014 074500 12.03 3.20 20161014 074500 12.12 3.20 20161014 074500 12.43 3.19 20161014 074500 12.43 3.20 20161014 074500 12.72 3.19 20161014 074500 12.79 3.20 20161014 074500 12.96 3.19 20161014 074500 13.09 3.19 20161014 074500 13.25 3.18 20161014 074500 13.46 3.19 20161014 074500 13.55 3.17 20161014 074500 13.71 3.19 20161014 074500 13.85 3.17 20161014 074500 13.86 3.18 20161014 074500 13.98 3.17 20161014 074500 14.11 3.16 20161014 074500 14.14 3.17 20161014 074500 14.33 3.16 20161014 074500 14.42 3.16 20161014 074500 14.46 3.15 20161014 074500 14.64 3.15 20161014 074500 14.74 3.15 20161014 074500 14.81 3.15 20161014 074500 15.00 3.14 20161014 074500 9.47 3.16 20161014 074500 9.51 3.17 20161014 074500 9.57 3.18 20161014 074500 9.60 3.20 20161014 074500 9.64 3.21 20161014 074500 9.65 3.22 20161014 074500 9.68 3.23 20161014 074500 9.80 3.23 20161014 074500 9.86 3.23 20161014 074500 9.95 3.22 20161014 074600 10.06 3.68 20161014 074600 10.16 3.68 20161014 074600 10.23 3.68 20161014 074600 10.32 3.68 20161014 074600 10.41 3.68 20161014 074600 10.42 3.58 20161014 074600 10.49 3.68 20161014 074600 10.55 3.67 20161014 074600 10.65 3.67 20161014 074600 10.76 3.67 20161014 074600 10.85 3.67 20161014 074600 10.91 3.57 20161014 074600 10.96 3.67 20161014 074600 11.08 3.66 20161014 074600 11.55 3.57 20161014 074600 12.24 3.56 20161014 074600 12.35 3.50 20161014 074600 12.63 3.51 20161014 074600 12.88 3.55 20161014 074600 13.05 3.53 20161014 074600 13.54 3.55 20161014 074600 4.30 3.66 20161014 074600 4.35 3.65 20161014 074600 4.45 3.67 20161014 074600 4.62 3.68 20161014 074600 4.67 3.64 20161014 074600 4.83 3.69 20161014 074600 5.02 3.64 20161014 074600 5.06 3.70 20161014 074600 5.28 3.71 20161014 074600 5.50 3.64 20161014 074600 5.55 3.73 20161014 074600 5.83 3.74 20161014 074600 6.04 3.63 20161014 074600 6.13 3.76 20161014 074600 6.22 3.76 20161014 074600 6.28 3.76 20161014 074600 6.35 3.77 20161014 074600 6.43 3.77 20161014 074600 6.52 3.77 20161014 074600 6.61 3.63 20161014 074600 6.63 3.78 20161014 074600 6.76 3.78 20161014 074600 6.89 3.78 20161014 074600 7.04 3.79 20161014 074600 7.14 3.62 20161014 074600 7.28 3.78 20161014 074600 7.55 3.77 20161014 074600 7.75 3.62 20161014 074600 7.79 3.76 20161014 074600 8.09 3.75 20161014 074600 8.37 3.61 20161014 074600 8.41 3.74 20161014 074600 8.68 3.73 20161014 074600 8.83 3.61 20161014 074600 9.02 3.72 20161014 074600 9.31 3.60 20161014 074600 9.38 3.70 20161014 074600 9.66 3.69 20161014 074600 9.72 3.69 20161014 074600 9.81 3.69 20161014 074600 9.84 3.59 20161014 074600 9.90 3.69 20161014 074600 9.97 3.68 20161014 074700 10.01 3.49 20161014 074700 10.11 3.50 20161014 074700 10.22 3.51 20161014 074700 10.33 3.53 20161014 074700 10.42 3.54 20161014 074700 10.53 3.55 20161014 074700 10.56 3.39 20161014 074700 10.63 3.19 20161014 074700 10.67 3.57 20161014 074700 10.79 3.59 20161014 074700 10.82 3.60 20161014 074700 10.87 3.61 20161014 074700 10.92 3.62 20161014 074700 10.96 3.62 20161014 074700 11.01 3.63 20161014 074700 11.07 3.64 20161014 074700 11.12 3.65 20161014 074700 11.16 3.65 20161014 074700 11.19 3.66 20161014 074700 11.32 3.23 20161014 074700 11.90 3.26 20161014 074700 12.22 3.38 20161014 074700 12.61 3.29 20161014 074700 13.32 3.33 20161014 074700 13.63 3.37 20161014 074700 2.53 2.40 20161014 074700 2.81 2.51 20161014 074700 2.82 2.55 20161014 074700 2.83 2.47 20161014 074700 2.83 2.59 20161014 074700 2.84 2.63 20161014 074700 2.85 2.43 20161014 074700 2.87 2.67 20161014 074700 2.91 2.71 20161014 074700 2.96 2.75 20161014 074700 3.27 2.79 20161014 074700 3.87 2.82 20161014 074700 4.49 2.86 20161014 074700 5.02 2.89 20161014 074700 5.25 3.43 20161014 074700 5.37 3.43 20161014 074700 5.65 2.93 20161014 074700 5.65 3.42 20161014 074700 5.84 3.44 20161014 074700 6.18 3.44 20161014 074700 6.29 2.96 20161014 074700 6.55 3.41 20161014 074700 6.58 3.44 20161014 074700 6.95 3.00 20161014 074700 6.96 3.45 20161014 074700 7.47 3.45 20161014 074700 7.49 3.03 20161014 074700 7.59 3.40 20161014 074700 8.01 3.45 20161014 074700 8.13 3.06 20161014 074700 8.57 3.46 20161014 074700 8.76 3.09 20161014 074700 9.00 3.40 20161014 074700 9.07 3.46 20161014 074700 9.42 3.13 20161014 074700 9.67 3.46 20161014 074700 9.94 3.47 20161014 074700 9.96 3.15 20161014 074800 0.44 2.28 20161014 074800 0.46 2.26 20161014 074800 0.76 2.30 20161014 074800 0.80 2.24 20161014 074800 1.22 2.33 20161014 074800 1.23 2.21 20161014 074800 1.34 2.19 20161014 074800 1.44 2.16 20161014 074800 1.55 2.13 20161014 074800 1.65 2.11 20161014 074800 1.69 2.36 20161014 074800 1.76 2.08 20161014 074800 1.86 2.05 20161014 074800 1.96 2.02 20161014 074800 2.06 1.86 20161014 074800 2.06 1.88 20161014 074800 2.07 1.84 20161014 074800 2.07 2.38 20161014 074800 2.08 1.81 20161014 074800 2.08 1.90 20161014 074800 2.08 1.98 20161014 074800 2.09 1.93 20161014 074800 2.10 1.80 20161014 074800 2.13 1.96 20161014 074800 2.14 1.77 20161014 074800 2.23 1.77 20161014 074800 2.38 1.78 20161014 074800 2.50 1.78 20161014 074800 2.66 1.80 20161014 074800 2.82 1.81 20161014 074800 2.98 1.81 20161014 074800 3.11 1.82 20161014 074800 3.27 1.83 20161014 074800 3.42 1.84 20161014 074800 3.57 1.84 20161014 074800 3.69 1.84 20161014 074800 3.83 1.83 20161014 074800 3.97 1.83 20161014 074800 4.09 1.83 20161014 074800 4.23 1.82 20161014 074800 4.37 1.82 20161014 074800 4.52 1.82 20161014 074800 4.63 1.81 20161014 074800 4.76 1.81 20161014 074800 4.89 1.81 20161014 074800 5.02 1.81 20161014 074800 5.12 1.81 20161014 074800 5.25 1.80 20161014 074800 5.37 1.80 20161014 074800 5.48 1.80 20161014 074800 5.60 1.80 20161014 074800 5.71 1.80 20161014 074800 5.78 1.80 20161014 074800 5.85 1.81 20161014 074800 5.92 1.81 20161014 074800 6.00 1.82 20161014 074800 6.08 1.82 20161014 074800 6.14 1.82 20161014 074800 6.22 1.83 20161014 074800 6.29 1.83 20161014 074800 6.36 1.84 20161014 074800 6.42 1.84 20161014 074800 6.49 1.86 20161014 074800 6.56 1.87 20161014 074900 5.58 1.89 20161014 074900 5.66 1.90 20161014 074900 5.66 1.92 20161014 074900 5.75 1.91 20161014 074900 5.75 1.94 20161014 074900 5.82 1.92 20161014 074900 5.84 1.97 20161014 074900 5.91 1.99 20161014 074900 5.92 1.93 20161014 074900 6.00 2.01 20161014 074900 6.02 1.95 20161014 074900 6.09 2.04 20161014 074900 6.11 1.96 20161014 074900 6.18 2.06 20161014 074900 6.21 1.97 20161014 074900 6.25 2.08 20161014 074900 6.33 1.98 20161014 074900 6.33 2.09 20161014 074900 6.39 1.98 20161014 074900 6.39 2.10 20161014 074900 6.46 2.11 20161014 074900 6.47 1.97 20161014 074900 6.50 2.12 20161014 074900 6.54 1.97 20161014 074900 6.55 2.13 20161014 074900 6.60 1.96 20161014 074900 6.60 2.14 20161014 074900 6.62 1.88 20161014 074900 6.64 2.15 20161014 074900 6.67 1.95 20161014 074900 6.67 2.16 20161014 074900 6.69 1.89 20161014 074900 6.72 2.16 20161014 074900 6.73 1.95 20161014 074900 6.76 1.90 20161014 074900 6.79 1.94 20161014 074900 6.83 1.91 20161014 074900 6.85 1.93 20161014 074900 6.90 1.93 20161014 074900 6.96 2.18 20161014 074900 7.17 2.19 20161014 074900 7.43 2.21 20161014 074900 7.68 2.23 20161014 074900 7.93 2.24 20161014 074900 8.15 2.26 20161014 074900 8.40 2.27 20161014 074900 8.65 2.34 20161014 074900 8.67 2.29 20161014 074900 8.67 2.34 20161014 074900 8.67 2.35 20161014 074900 8.68 2.34 20161014 074900 8.69 2.33 20161014 074900 8.72 2.32 20161014 074900 8.73 2.34 20161014 074900 8.75 2.32 20161014 074900 8.77 2.31 20161014 074900 8.81 2.30 20161014 074900 8.85 2.33 20161014 074900 8.99 2.32 20161014 074900 9.10 2.31 20161014 074900 9.23 2.30 20161014 074900 9.38 2.29 20161014 075000 9.53 2.28 20161014 075000 9.66 2.28 20161014 075200 18.11 2.99 20161014 075200 18.20 2.60 20161014 075200 18.51 2.96 20161014 075200 18.80 2.62 20161014 075200 18.89 2.96 20161014 075200 19.31 2.93 20161014 075200 19.46 2.69 20161014 075200 19.79 2.93 20161014 075200 20.12 2.76 20161014 075200 20.14 2.89 20161014 075200 20.58 2.85 20161014 075200 20.62 2.78 20161014 075200 21.08 2.84 20161014 075300 10.83 1.54 20161014 075300 11.66 1.53 20161014 075300 12.81 1.53 20161014 075300 13.83 1.53 20161014 075300 14.10 1.78 20161014 075300 14.16 1.81 20161014 075300 14.26 1.79 20161014 075300 14.54 1.83 20161014 075300 14.74 1.78 20161014 075300 14.85 1.53 20161014 075300 15.17 1.82 20161014 075300 15.28 1.79 20161014 075300 15.71 2.25 20161014 075300 15.73 2.14 20161014 075300 15.74 2.22 20161014 075300 15.75 2.06 20161014 075300 15.80 2.34 20161014 075300 15.84 1.53 20161014 075300 15.86 2.36 20161014 075300 15.93 2.03 20161014 075300 16.07 1.95 20161014 075300 16.10 1.86 20161014 075300 16.20 1.78 20161014 075300 16.27 1.87 20161014 075300 16.42 2.44 20161014 075300 16.58 1.52 20161014 075300 16.96 1.75 20161014 075300 17.06 2.51 20161014 075300 17.49 1.52 20161014 075300 17.56 1.73 20161014 075300 17.66 2.54 20161014 075300 18.18 1.69 20161014 075300 18.27 1.53 20161014 075300 18.88 1.68 20161014 075300 19.09 1.52 20161014 075300 19.66 1.64 20161014 075300 20.03 1.53 20161014 075300 20.44 1.61 20161014 075300 2.05 1.68 20161014 075300 2.08 1.69 20161014 075300 20.91 1.53 20161014 075300 21.11 1.60 20161014 075300 21.74 1.54 20161014 075300 2.18 1.69 20161014 075300 21.89 1.57 20161014 075300 22.72 1.55 20161014 075300 2.36 1.69 20161014 075300 2.61 1.70 20161014 075300 2.90 1.71 20161014 075300 3.18 1.71 20161014 075300 3.51 1.72 20161014 075300 3.85 1.72 20161014 075300 4.02 1.70 20161014 075300 4.22 1.68 20161014 075300 4.50 1.66 20161014 075300 4.76 1.64 20161014 075300 5.11 1.62 20161014 075300 5.36 1.60 20161014 075300 5.77 1.58 20161014 075300 6.22 1.57 20161014 075300 6.83 1.55 20161014 075300 7.70 1.55 20161014 075300 8.63 1.54 20161014 075300 9.72 1.54 20161014 075400 0.21 1.43 20161014 075400 0.42 1.44 20161014 075400 0.67 1.43 20161014 075400 0.80 1.44 20161014 075400 1.07 1.43 20161014 075400 1.28 1.44 20161014 075400 1.37 1.45 20161014 075400 1.75 1.45 20161014 075400 1.84 1.46 20161014 075400 2.16 1.67 20161014 075400 2.23 1.45 20161014 075400 2.35 1.48 20161014 075400 2.43 1.66 20161014 075400 2.63 1.45 20161014 075400 2.70 1.65 20161014 075400 2.87 1.50 20161014 075400 2.97 1.46 20161014 075400 2.99 1.47 20161014 075400 3.01 1.46 20161014 075400 3.01 1.64 20161014 075400 3.09 1.47 20161014 075400 3.10 1.45 20161014 075400 3.19 1.48 20161014 075400 3.32 1.51 20161014 075400 3.36 1.48 20161014 075400 3.37 1.62 20161014 075400 3.54 1.49 20161014 075400 3.69 1.61 20161014 075400 3.81 1.49 20161014 075400 3.83 1.53 20161014 075400 4.04 1.60 20161014 075400 4.05 1.49 20161014 075400 4.10 1.49 20161014 075400 4.20 1.48 20161014 075400 4.25 1.47 20161014 075400 4.32 1.46 20161014 075400 4.37 1.45 20161014 075400 4.38 1.54 20161014 075400 4.40 1.44 20161014 075400 4.43 1.43 20161014 075400 4.45 1.58 20161014 075400 4.46 1.42 20161014 075400 4.48 1.42 20161014 075400 4.52 1.43 20161014 075400 4.58 1.44 20161014 075400 4.64 1.44 20161014 075400 4.69 1.45 20161014 075400 4.76 1.46 20161014 075400 4.82 1.57 20161014 075400 4.84 1.47 20161014 075400 4.88 1.55 20161014 075400 4.92 1.47 20161014 075400 4.99 1.47 20161014 075400 4.99 1.48 20161014 075400 5.00 1.46 20161014 075400 5.02 1.44 20161014 075400 5.03 1.43 20161014 075400 5.08 1.41 20161014 075400 5.11 1.40 20161014 075400 5.17 1.39 20161014 075400 5.25 1.37 20161014 075400 5.27 1.34 20161014 075400 5.29 1.35 20161014 075500 3.37 1.03 20161014 075500 3.42 1.04 20161014 075500 3.54 1.04 20161014 075500 3.54 1.05 20161014 075500 3.65 1.06 20161014 075500 3.76 1.06 20161014 075500 3.77 1.07 20161014 075500 3.89 1.09 20161014 075500 3.98 1.08 20161014 075500 4.03 1.10 20161014 075500 4.16 1.11 20161014 075500 4.21 1.10 20161014 075500 4.29 1.13 20161014 075500 4.41 1.12 20161014 075500 4.46 1.14 20161014 075500 4.64 1.14 20161014 075500 4.70 1.13 20161014 075500 4.89 1.16 20161014 075500 4.96 1.24 20161014 075500 4.96 1.25 20161014 075500 4.96 1.26 20161014 075500 4.97 1.24 20161014 075500 4.98 1.13 20161014 075500 4.98 1.26 20161014 075500 4.99 1.27 20161014 075500 5.01 1.25 20161014 075500 5.01 1.27 20161014 075500 5.02 1.26 20161014 075500 5.02 1.27 20161014 075500 5.02 1.28 20161014 075500 5.03 1.23 20161014 075500 5.03 1.24 20161014 075500 5.03 1.28 20161014 075500 5.04 1.24 20161014 075500 5.04 1.28 20161014 075500 5.04 1.30 20161014 075500 5.05 1.29 20161014 075500 5.07 1.23 20161014 075500 5.08 1.25 20161014 075500 5.08 1.29 20161014 075500 5.08 1.31 20161014 075500 5.08 1.32 20161014 075500 5.08 1.33 20161014 075500 5.09 1.30 20161014 075500 5.09 1.32 20161014 075500 5.10 1.30 20161014 075500 5.10 1.33 20161014 075500 5.11 1.22 20161014 075500 5.11 1.31 20161014 075500 5.11 1.32 20161014 075500 5.12 1.18 20161014 075500 5.13 1.27 20161014 075500 5.14 1.21 20161014 075500 5.15 1.28 20161014 075500 5.17 1.21 20161014 075500 5.19 1.12 20161014 075500 5.19 1.29 20161014 075500 5.20 1.20 20161014 075500 5.22 1.31 20161014 075500 5.23 1.20 20161014 075500 5.23 1.32 20161014 075500 5.25 1.19 20161014 075500 5.48 1.11 20161014 075600 10.05 1.35 20161014 075600 10.15 1.37 20161014 075600 10.19 1.51 20161014 075600 10.27 1.38 20161014 075600 10.36 1.50 20161014 075600 10.39 1.40 20161014 075600 10.51 1.42 20161014 075600 10.57 1.50 20161014 075600 10.61 1.43 20161014 075600 10.73 1.45 20161014 075600 10.79 1.49 20161014 075600 10.85 1.47 20161014 075600 10.96 1.49 20161014 075600 5.75 1.11 20161014 075600 5.98 1.10 20161014 075600 6.27 1.09 20161014 075600 6.55 1.09 20161014 075600 6.75 1.09 20161014 075600 6.84 1.10 20161014 075600 6.95 1.12 20161014 075600 7.06 1.14 20161014 075600 7.18 1.15 20161014 075600 7.26 1.16 20161014 075600 7.36 1.18 20161014 075600 7.49 1.20 20161014 075600 7.57 1.21 20161014 075600 7.71 1.22 20161014 075600 7.83 1.22 20161014 075600 7.98 1.22 20161014 075600 8.16 1.22 20161014 075600 8.29 1.22 20161014 075600 8.49 1.22 20161014 075600 8.60 1.56 20161014 075600 8.67 1.23 20161014 075600 8.67 1.55 20161014 075600 8.75 1.55 20161014 075600 8.85 1.55 20161014 075600 8.86 1.23 20161014 075600 8.95 1.54 20161014 075600 9.04 1.23 20161014 075600 9.05 1.54 20161014 075600 9.06 1.23 20161014 075600 9.09 1.24 20161014 075600 9.11 1.24 20161014 075600 9.13 1.24 20161014 075600 9.16 1.25 20161014 075600 9.17 1.53 20161014 075600 9.18 1.25 20161014 075600 9.20 1.25 20161014 075600 9.22 1.26 20161014 075600 9.26 1.26 20161014 075600 9.29 1.53 20161014 075600 9.34 1.27 20161014 075600 9.41 1.28 20161014 075600 9.46 1.53 20161014 075600 9.50 1.29 20161014 075600 9.58 1.30 20161014 075600 9.61 1.52 20161014 075600 9.67 1.31 20161014 075600 9.75 1.32 20161014 075600 9.79 1.52 20161014 075600 9.85 1.33 20161014 075600 9.94 1.34 20161014 075600 9.99 1.51 20161014 075700 4.80 1.49 20161014 075700 4.93 1.49 20161014 075700 5.15 1.65 20161014 075700 5.19 1.51 20161014 075700 5.21 1.65 20161014 075700 5.38 1.65 20161014 075700 5.41 1.53 20161014 075700 5.47 1.66 20161014 075700 5.55 1.65 20161014 075700 5.68 1.55 20161014 075700 5.75 1.67 20161014 075700 5.76 1.65 20161014 075700 5.97 1.57 20161014 075700 6.00 1.65 20161014 075700 6.08 1.68 20161014 075700 6.26 1.59 20161014 075700 6.28 1.65 20161014 075700 6.33 1.69 20161014 075700 6.52 1.60 20161014 075700 6.62 1.65 20161014 075700 6.66 1.69 20161014 075700 6.83 1.62 20161014 075700 6.90 1.65 20161014 075700 6.99 1.70 20161014 075700 7.16 1.64 20161014 075700 7.30 1.71 20161014 075700 7.59 1.71 20161014 075700 7.79 1.65 20161014 075700 7.79 1.66 20161014 075700 7.79 1.67 20161014 075700 7.81 1.71 20161014 075700 7.82 1.68 20161014 075700 7.84 1.68 20161014 075700 7.87 1.65 20161014 075700 7.88 1.69 20161014 075700 7.89 1.70 20161014 075700 7.93 1.70 20161014 075700 7.95 1.65 20161014 075700 7.97 1.69 20161014 075700 8.00 1.71 20161014 075700 8.02 1.68 20161014 075700 8.04 1.65 20161014 075700 8.08 1.72 20161014 075700 8.11 1.65 20161014 075700 8.12 1.67 20161014 075700 8.14 1.72 20161014 075700 8.16 1.70 20161014 075700 8.18 1.68 20161014 075700 8.19 1.66 20161014 075700 8.20 1.64 20161014 075700 8.21 1.66 20161014 075700 8.24 1.65 20161014 075700 8.28 1.63 20161014 075700 8.29 1.64 20161014 075700 8.30 1.65 20161014 075700 8.34 1.61 20161014 075700 8.36 1.64 20161014 075700 8.39 1.59 20161014 075700 8.40 1.64 20161014 075700 8.46 1.57 20161014 075700 8.47 1.63 20161014 075700 8.48 1.63 20161014 075700 8.53 1.56 20161014 075800 4.55 1.59 20161014 075800 4.57 1.67 20161014 075800 4.58 1.59 20161014 075800 4.59 1.59 20161014 075800 4.59 1.66 20161014 075800 4.63 1.66 20161014 075800 4.66 1.59 20161014 075800 4.67 1.60 20161014 075800 4.67 1.65 20161014 075800 4.69 1.68 20161014 075800 4.72 1.57 20161014 075800 4.72 1.65 20161014 075800 4.73 1.54 20161014 075800 4.73 1.56 20161014 075800 4.74 1.58 20161014 075800 4.75 1.53 20161014 075800 4.76 1.52 20161014 075800 4.77 1.51 20161014 075800 4.78 1.50 20161014 075800 4.78 1.65 20161014 075800 4.80 1.60 20161014 075800 4.83 1.64 20161014 075800 4.87 1.61 20161014 075800 4.87 1.62 20161014 075800 4.88 1.58 20161014 075800 4.88 1.59 20161014 075800 4.89 1.63 20161014 075800 4.90 1.64 20161014 075800 4.91 1.58 20161014 075800 4.94 1.57 20161014 075800 4.95 1.60 20161014 075800 4.95 1.68 20161014 075800 4.98 1.56 20161014 075800 5.07 1.60 20161014 075800 5.08 1.55 20161014 075800 5.26 1.68 20161014 075800 5.30 1.60 20161014 075800 5.31 1.56 20161014 075800 5.53 1.61 20161014 075800 5.61 1.57 20161014 075800 5.63 1.68 20161014 075800 5.74 1.61 20161014 075800 5.89 1.59 20161014 075800 6.04 1.61 20161014 075800 6.20 1.60 20161014 075800 6.34 1.62 20161014 075800 6.47 1.61 20161014 075800 6.68 1.62 20161014 075800 6.78 1.62 20161014 075800 6.96 1.63 20161014 075800 7.11 1.63 20161014 075800 7.32 1.63 20161014 075800 7.37 1.64 20161014 075800 7.58 1.64 20161014 075800 7.59 1.64 20161014 075800 7.59 1.65 20161014 075800 7.60 1.65 20161014 075800 7.61 1.65 20161014 075900 3.19 1.62 20161014 075900 3.21 1.59 20161014 075900 3.21 1.63 20161014 075900 3.23 1.60 20161014 075900 3.25 1.58 20161014 075900 3.27 1.64 20161014 075900 3.32 1.57 20161014 075900 3.34 1.64 20161014 075900 3.40 1.56 20161014 075900 3.44 1.55 20161014 075900 3.46 1.64 20161014 075900 3.53 1.54 20161014 075900 3.54 1.64 20161014 075900 3.64 1.65 20161014 075900 3.74 1.65 20161014 075900 3.80 1.54 20161014 075900 3.82 1.65 20161014 075900 3.91 1.65 20161014 075900 3.97 1.66 20161014 075900 4.10 1.65 20161014 075900 4.14 1.54 20161014 075900 4.23 1.65 20161014 075900 4.35 1.65 20161014 075900 4.43 1.54 20161014 075900 4.48 1.65 20161014 075900 4.61 1.64 20161014 075900 4.73 1.54 20161014 075900 4.73 1.64 20161014 075900 4.83 1.64 20161014 075900 4.95 1.64 20161014 075900 5.04 1.54 20161014 075900 5.06 1.64 20161014 075900 5.23 1.65 20161014 075900 5.34 1.54 20161014 075900 5.39 1.65 20161014 075900 5.59 1.54 20161014 075900 5.65 1.65 20161014 075900 5.78 1.60 20161014 075900 5.88 1.54 20161014 075900 5.95 1.65 20161014 075900 5.99 1.61 20161014 075900 6.00 1.68 20161014 075900 6.12 1.54 20161014 075900 6.13 1.62 20161014 075900 6.16 1.56 20161014 075900 6.24 1.57 20161014 075900 6.29 1.66 20161014 075900 6.31 1.59 20161014 075900 6.34 1.63 20161014 075900 6.34 1.68 20161014 075900 6.39 1.60 20161014 075900 6.47 1.62 20161014 075900 6.55 1.63 20161014 075900 6.55 1.65 20161014 075900 6.59 1.66 20161014 075900 6.67 1.64 20161014 075900 6.73 1.66 20161014 075900 6.75 1.67 20161014 075900 6.76 1.66 20161014 075900 6.98 1.66 20161014 075900 7.17 1.67 20161014 075900 7.39 1.67 20161014 075900 7.60 1.67 20161014 160600 3.13 0.36 20161014 160600 3.14 0.36 20161014 160600 3.16 0.36 20161014 160600 3.18 0.35 20161014 160600 3.19 0.34 20161014 160600 3.20 0.35 20161014 160600 3.21 0.29 20161014 160600 3.22 0.28 20161014 160700 5.08 0.86 20161014 160700 5.19 0.85 20161014 160700 5.29 0.84 20161014 160700 5.41 0.84 20161014 160700 5.54 0.84 20161014 160700 5.65 0.84 20161014 160700 5.75 0.85 20161014 160700 5.88 0.85 20161014 160700 5.99 0.85 20161014 160700 6.11 0.86 20161014 160700 6.22 0.86 20161014 160700 6.34 0.86 20161014 160700 6.44 0.87 20161014 160700 6.51 0.87 20161014 160700 6.57 0.88 20161014 160700 6.66 0.88 20161014 160700 6.74 0.89 20161014 160700 6.82 0.90 20161014 160700 6.90 0.90 20161014 160700 6.99 0.91 20161014 160700 7.08 0.91 20161014 160800 1.64 0.93 20161014 160800 1.65 0.93 20161014 160800 1.66 0.92 20161014 160800 1.66 0.93 20161014 160800 1.67 0.92 20161014 160800 1.68 0.94 20161014 160800 1.69 0.92 20161014 160800 1.70 0.91 20161014 160800 1.71 0.95 20161014 160800 1.72 0.91 20161014 160800 1.73 0.91 20161014 160800 1.73 0.95 20161014 160800 1.75 0.90 20161014 160800 1.75 0.96 20161014 160800 1.77 0.90 20161014 160800 1.78 0.96 20161014 160800 1.81 0.90 20161014 160800 1.84 0.90 20161014 160800 1.88 0.90 20161014 160800 1.92 0.90 20161014 160800 1.95 0.89 20161014 160800 1.98 0.89 20161014 160800 2.02 0.89 20161014 160800 2.05 0.89 20161014 160800 2.09 0.89 20161014 160800 2.14 0.89 20161014 160800 2.20 0.89 20161014 160800 2.26 0.89 20161014 160800 2.30 0.89 20161014 160800 2.36 0.89 20161014 160800 2.42 0.89 20161014 160800 2.47 0.89 20161014 160800 2.52 0.89 20161014 160800 2.59 0.89 20161014 160800 2.68 0.89 20161014 160800 2.76 0.89 20161014 160800 2.82 0.89 20161014 160800 2.91 0.89 20161014 160800 2.99 0.89 20161014 160800 3.08 0.89 20161014 160800 3.16 0.89 20161014 160800 3.23 0.89 20161014 160800 3.30 0.89 20161014 160800 3.36 0.89 20161014 160800 3.40 0.89 20161014 160800 3.48 0.89 20161014 160800 3.54 0.89 20161014 160800 3.60 0.89 20161014 160800 3.66 0.89 20161014 160800 3.73 0.89 20161014 160800 3.81 0.89 20161014 160800 3.86 0.89 20161014 160800 3.93 0.89 20161014 160800 4.03 0.89 20161014 160800 4.10 0.89 20161014 160800 4.18 0.89 20161014 160800 4.26 0.90 20161014 160800 4.34 0.90 20161014 160800 4.44 0.90 20161014 160800 4.52 0.89 20161014 160800 4.63 0.88 20161014 160800 4.75 0.88 20161014 160800 4.86 0.87 20161014 160800 4.97 0.86 20161014 160900 1.80 0.97 20161014 160900 1.83 0.98 20161014 160900 1.85 0.98 20161014 160900 1.88 0.99 20161014 160900 1.92 0.99 20161014 160900 1.95 1.00 20161014 160900 1.98 1.00 20161014 160900 2.02 1.00 20161014 160900 2.06 1.01 20161014 160900 2.10 1.01 20161014 160900 2.13 1.02 20161014 160900 2.17 1.02 20161014 160900 2.21 1.02 20161014 160900 2.25 1.02 20161014 160900 2.28 1.03 20161014 160900 2.32 1.03 20161014 160900 2.36 1.03 20161014 160900 2.40 1.03 20161014 160900 2.44 1.03 20161014 160900 2.48 1.04 20161014 160900 2.50 1.04 20161014 160900 2.52 1.04 20161014 160900 2.54 1.04 20161014 160900 2.56 1.04 20161014 160900 2.58 1.04 20161014 160900 2.60 1.04 20161014 160900 2.62 1.04 20161014 160900 2.64 1.04 20161014 160900 2.66 1.05 20161014 160900 2.68 1.05 20161014 160900 2.70 1.05 20161014 160900 2.73 1.05 20161014 160900 2.75 1.06 20161014 160900 2.77 1.06 20161014 160900 2.80 1.06 20161014 160900 2.82 1.06 20161014 160900 2.85 1.07 20161014 160900 2.87 1.07 20161014 160900 2.91 1.07 20161014 160900 2.95 1.07 20161014 160900 2.98 1.08 20161014 160900 3.02 1.08 20161014 160900 3.05 1.08 20161014 160900 3.09 1.08 20161014 160900 3.12 1.09 20161014 160900 3.16 1.09 20161014 160900 3.20 1.09 20161014 160900 3.24 1.09 20161014 160900 3.27 1.10 20161014 160900 3.31 1.10 20161014 160900 3.35 1.10 20161014 160900 3.40 1.10 20161014 160900 3.43 1.11 20161014 160900 3.47 1.11 20161014 160900 3.52 1.11 20161014 160900 3.55 1.11 20161014 160900 3.58 1.12 20161014 160900 3.61 1.12 20161014 160900 3.64 1.12 20161014 160900 3.68 1.12 20161014 160900 3.70 1.12 20161014 160900 3.74 1.13 20161014 160900 3.77 1.13 20161014 161000 3.80 1.13 20161014 161000 3.85 1.14 20161014 161000 3.90 1.14 20161014 161000 3.95 1.14 20161014 161000 4.01 1.15 20161014 161000 4.05 1.15 20161014 161000 4.11 1.15 20161014 161000 4.16 1.16 20161014 161000 4.21 1.16 20161014 161000 4.25 1.17 20161014 161000 4.28 1.17 20161014 161000 4.28 1.23 20161014 161000 4.31 1.17 20161014 161000 4.31 1.23 20161014 161000 4.33 1.24 20161014 161000 4.34 1.18 20161014 161000 4.34 1.22 20161014 161000 4.36 1.22 20161014 161000 4.37 1.18 20161014 161000 4.37 1.24 20161014 161000 4.39 1.22 20161014 161000 4.40 1.19 20161014 161000 4.42 1.21 20161014 161000 4.42 1.25 20161014 161000 4.43 1.19 20161014 161000 4.44 1.21 20161014 161000 4.46 1.19 20161014 161000 4.46 1.21 20161014 161000 4.47 1.25 20161014 161000 4.49 1.20 20161014 161000 4.51 1.26 20161014 161000 4.56 1.26 20161014 161000 4.60 1.27 20161014 161000 4.64 1.27 20161014 161000 4.68 1.27 20161014 161000 4.73 1.28 20161014 161000 4.77 1.28 20161014 161000 4.82 1.29 20161014 161000 4.85 1.29 20161014 161000 4.90 1.29 20161014 161000 4.94 1.30 20161014 161000 4.99 1.30 20161014 161000 5.02 1.31 20161014 161000 5.07 1.31 20161014 161000 5.11 1.31 20161014 161000 5.15 1.32 20161014 161000 5.19 1.32 20161014 161000 5.24 1.32 20161014 161000 5.28 1.33 20161014 161000 5.33 1.33 20161014 161000 5.36 1.34 20161014 161000 5.39 1.36 20161014 161000 5.39 1.37 20161014 161000 5.40 1.35 20161014 161000 5.40 1.36 20161014 161000 5.41 1.34 20161014 161000 5.41 1.35 20161014 161000 5.42 1.37 20161014 161000 5.47 1.37 20161014 161100 5.41 1.33 20161014 161100 5.43 1.33 20161014 161100 5.46 1.33 20161014 161100 5.48 1.33 20161014 161100 5.51 1.33 20161014 161100 5.52 1.38 20161014 161100 5.54 1.33 20161014 161100 5.55 1.38 20161014 161100 5.58 1.33 20161014 161100 5.60 1.38 20161014 161100 5.61 1.33 20161014 161100 5.64 1.38 20161014 161100 5.65 1.33 20161014 161100 5.69 1.33 20161014 161100 5.69 1.38 20161014 161100 5.72 1.33 20161014 161100 5.74 1.39 20161014 161100 5.75 1.33 20161014 161100 5.78 1.39 20161014 161100 5.79 1.33 20161014 161100 5.82 1.33 20161014 161100 5.84 1.34 20161014 161100 5.85 1.34 20161014 161100 5.86 1.39 20161014 161100 5.87 1.34 20161014 161100 5.89 1.34 20161014 161100 5.91 1.34 20161014 161100 5.92 1.39 20161014 161100 5.93 1.35 20161014 161100 5.95 1.35 20161014 161100 5.97 1.35 20161014 161100 5.99 1.35 20161014 161100 6.00 1.40 20161014 161100 6.02 1.35 20161014 161100 6.05 1.36 20161014 161100 6.06 1.40 20161014 161100 6.08 1.36 20161014 161100 6.11 1.36 20161014 161100 6.13 1.40 20161014 161100 6.15 1.36 20161014 161100 6.19 1.37 20161014 161100 6.20 1.40 20161014 161100 6.23 1.37 20161014 161100 6.26 1.37 20161014 161100 6.27 1.40 20161014 161100 6.31 1.37 20161014 161100 6.33 1.40 20161014 161100 6.34 1.38 20161014 161100 6.38 1.40 20161014 161100 6.39 1.38 20161014 161100 6.41 1.40 20161014 161100 6.42 1.38 20161014 161100 6.44 1.40 20161014 161100 6.46 1.38 20161014 161100 6.48 1.40 20161014 161100 6.50 1.39 20161014 161100 6.51 1.40 20161014 161100 6.53 1.39 20161014 161100 6.53 1.40 20161014 161100 6.56 1.40 20161014 161100 6.57 1.39 20161014 161100 6.58 1.40 20161014 161100 6.61 1.40 20161014 161200 4.32 1.41 20161014 161200 4.33 1.40 20161014 161200 4.35 1.40 20161014 161200 4.37 1.40 20161014 161200 4.39 1.39 20161014 161200 4.41 1.39 20161014 161200 4.43 1.39 20161014 161200 4.45 1.39 20161014 161200 4.47 1.38 20161014 161200 4.48 1.38 20161014 161200 4.49 1.38 20161014 161200 4.50 1.38 20161014 161200 4.51 1.38 20161014 161200 4.53 1.37 20161014 161200 4.54 1.37 20161014 161200 4.55 1.37 20161014 161200 4.57 1.37 20161014 161200 4.59 1.37 20161014 161200 4.62 1.37 20161014 161200 4.64 1.36 20161014 161200 4.67 1.36 20161014 161200 4.69 1.36 20161014 161200 4.71 1.36 20161014 161200 4.74 1.35 20161014 161200 4.76 1.35 20161014 161200 4.78 1.35 20161014 161200 4.79 1.35 20161014 161200 4.80 1.34 20161014 161200 4.81 1.32 20161014 161200 4.81 1.34 20161014 161200 4.82 1.32 20161014 161200 4.82 1.33 20161014 161200 4.82 1.34 20161014 161200 4.83 1.33 20161014 161200 4.84 1.32 20161014 161200 4.84 1.33 20161014 161200 4.86 1.32 20161014 161200 4.88 1.32 20161014 161200 4.90 1.32 20161014 161200 4.92 1.32 20161014 161200 4.94 1.32 20161014 161200 4.97 1.32 20161014 161200 5.00 1.32 20161014 161200 5.03 1.32 20161014 161200 5.07 1.32 20161014 161200 5.11 1.32 20161014 161200 5.15 1.32 20161014 161200 5.18 1.32 20161014 161200 5.22 1.32 20161014 161200 5.26 1.32 20161014 161200 5.29 1.32 20161014 161200 5.32 1.32 20161014 161200 5.34 1.32 20161014 161200 5.36 1.32 20161014 161200 5.39 1.32 20161014 161300 4.20 1.44 20161014 161300 4.20 1.45 20161014 161300 4.21 1.44 20161014 161300 4.21 1.46 20161014 161300 4.22 1.43 20161014 161300 4.22 1.46 20161014 161300 4.23 1.43 20161014 161300 4.23 1.47 20161014 161300 4.24 1.47 20161014 161300 4.25 1.42 20161014 161300 4.25 1.48 20161014 161300 4.27 1.42 20161014 161300 4.27 1.48 20161014 161300 4.29 1.41 20161014 161300 4.29 1.49 20161014 161300 4.30 1.41 20161014 161300 4.31 1.49 20161014 161300 4.31 1.50 20161014 161300 4.31 1.51 20161014 161300 4.32 1.52 20161014 161300 4.33 1.53 20161014 161300 4.33 1.54 20161014 161300 4.34 1.54 20161014 161300 4.36 1.55 20161014 161300 4.37 1.55 20161014 161300 4.39 1.56 20161014 161300 4.40 1.57 20161014 161300 4.42 1.57 20161014 161300 4.43 1.58 20161014 161300 4.45 1.58 20161014 161300 4.46 1.59 20161014 161300 4.47 1.59 20161014 161300 4.47 1.60 20161014 161300 4.47 1.61 20161014 161300 4.48 1.61 20161014 161300 4.48 1.62 20161014 161300 4.49 1.63 20161014 161300 4.50 1.63 20161014 161300 4.50 1.64 20161014 161300 4.51 1.64 20161014 161300 4.52 1.64 20161014 161300 4.53 1.64 20161014 161300 4.54 1.65 20161014 161300 4.56 1.65 20161014 161300 4.58 1.65 20161014 161300 4.61 1.64 20161014 161300 4.64 1.64 20161014 161300 4.67 1.64 20161014 161300 4.70 1.64 20161014 161300 4.73 1.64 20161014 161300 4.77 1.64 20161014 161300 4.81 1.64 20161014 161300 4.87 1.64 20161014 161400 4.93 1.64 20161014 161400 4.99 1.63 20161014 161400 5.04 1.63 20161014 161400 5.10 1.63 20161014 161400 5.15 1.62 20161014 161400 5.21 1.62 20161014 161400 5.26 1.61 20161014 161400 5.41 1.61 20161014 161400 5.61 1.62 20161014 161400 5.81 1.62 20161014 161400 5.98 1.63 20161014 161400 6.17 1.63 20161014 161400 6.36 1.63 20161014 161400 6.56 1.64 20161014 161400 6.63 1.68 20161014 161400 6.64 1.69 20161014 161400 6.67 1.68 20161014 161400 6.72 1.64 20161014 161400 6.72 1.72 20161014 161400 6.76 1.66 20161014 161400 6.80 1.66 20161014 161400 6.82 1.76 20161014 161400 6.84 1.65 20161014 161400 6.87 1.65 20161014 161400 6.91 1.65 20161014 161400 6.91 1.80 20161014 161400 7.00 1.83 20161014 161400 7.08 1.86 20161014 161400 7.17 1.90 20161014 161400 7.26 1.94 20161014 161400 7.34 1.97 20161014 161400 7.41 1.99 20161014 161400 7.48 1.98 20161014 161400 7.56 1.97 20161014 161400 7.62 1.97 20161014 161400 7.70 1.96 20161014 161400 7.78 1.95 20161014 161400 7.86 1.95 20161014 161400 7.89 1.99 20161014 161400 7.90 1.98 20161014 161400 7.91 1.98 20161014 161400 7.92 1.94 20161014 161400 7.92 1.97 20161014 161400 7.92 1.98 20161014 161400 7.93 1.95 20161014 161400 7.93 1.97 20161014 161400 7.94 1.95 20161014 161400 7.94 1.96 20161014 161400 7.95 1.96 20161014 161400 7.96 1.95 20161014 161400 7.96 1.96 20161014 161400 7.97 1.95 20161014 161400 7.97 1.96 20161014 161400 7.98 1.95 20161014 161400 7.99 1.95 20161014 161400 8.01 1.93 20161014 161400 8.01 1.94 20161014 161500 7.41 1.90 20161014 161500 7.43 1.90 20161014 161500 7.45 1.91 20161014 161500 7.47 1.91 20161014 161500 7.49 1.91 20161014 161500 7.51 1.92 20161014 161500 7.53 1.92 20161014 161500 7.57 1.92 20161014 161500 7.60 1.93 20161014 161500 7.64 1.93 20161014 161500 7.67 1.93 20161014 161500 7.71 1.94 20161014 161500 7.74 1.93 20161014 161500 7.74 1.94 20161014 161500 7.75 1.94 20161014 161500 7.75 1.95 20161014 161500 7.75 1.96 20161014 161500 7.76 1.93 20161014 161500 7.76 1.97 20161014 161500 7.76 1.98 20161014 161500 7.77 1.94 20161014 161500 7.77 1.99 20161014 161500 7.78 1.94 20161014 161500 7.78 1.99 20161014 161500 7.79 1.99 20161014 161500 7.80 1.94 20161014 161500 7.80 1.98 20161014 161500 7.81 1.95 20161014 161500 7.81 1.98 20161014 161500 7.82 1.95 20161014 161500 7.82 1.98 20161014 161500 7.83 1.98 20161014 161500 7.84 1.96 20161014 161500 7.84 1.98 20161014 161500 7.85 1.95 20161014 161500 7.85 1.96 20161014 161500 7.86 1.95 20161014 161500 7.86 1.98 20161014 161500 7.87 1.96 20161014 161500 7.88 1.96 20161014 161500 7.88 1.97 20161014 161500 7.89 1.96 20161014 161500 7.89 1.97 20161014 161500 7.90 1.96 20161014 161500 7.90 1.97 20161014 161500 7.91 1.96 20161014 161500 7.92 1.97 20161014 161500 7.93 1.97 20161014 161500 7.94 1.97 20161014 161600 7.17 1.93 20161014 161600 7.17 1.94 20161014 161600 7.18 1.91 20161014 161600 7.18 1.92 20161014 161600 7.18 1.93 20161014 161600 7.19 1.94 20161014 161600 7.20 1.91 20161014 161600 7.20 1.94 20161014 161600 7.22 1.91 20161014 161600 7.22 1.95 20161014 161600 7.24 1.90 20161014 161600 7.24 1.95 20161014 161600 7.26 1.90 20161014 161600 7.26 1.95 20161014 161600 7.27 1.96 20161014 161600 7.28 1.90 20161014 161600 7.29 1.96 20161014 161600 7.30 1.96 20161014 161600 7.31 1.90 20161014 161600 7.33 1.90 20161014 161600 7.33 1.97 20161014 161600 7.35 1.90 20161014 161600 7.36 1.97 20161014 161600 7.37 1.90 20161014 161600 7.39 1.90 20161014 161600 7.39 1.97 20161014 161600 7.42 1.97 20161014 161600 7.45 1.97 20161014 161600 7.48 1.98 20161014 161600 7.51 1.98 20161014 161600 7.55 1.98 20161014 161600 7.58 1.98 20161014 161600 7.59 1.98 20161014 161600 7.60 1.98 20161014 161600 7.60 1.99 20161014 161600 7.61 1.98 20161014 161600 7.61 1.99 20161014 161600 7.62 1.98 20161014 161600 7.62 1.99 20161014 161600 7.63 1.99 20161014 161600 7.64 1.99 20161014 161600 7.65 1.99 20161014 161600 7.66 1.99 20161014 161600 7.67 1.99 20161014 161700 6.21 1.84 20161014 161700 6.23 1.84 20161014 161700 6.25 1.84 20161014 161700 6.28 1.84 20161014 161700 6.31 1.84 20161014 161700 6.33 1.84 20161014 161700 6.36 1.84 20161014 161700 6.38 1.84 20161014 161700 6.41 1.84 20161014 161700 6.44 1.84 20161014 161700 6.46 1.84 20161014 161700 6.49 1.84 20161014 161700 6.52 1.84 20161014 161700 6.55 1.84 20161014 161700 6.58 1.84 20161014 161700 6.60 1.84 20161014 161700 6.64 1.84 20161014 161700 6.67 1.85 20161014 161700 6.70 1.85 20161014 161700 6.73 1.85 20161014 161700 6.76 1.85 20161014 161700 6.79 1.85 20161014 161700 6.83 1.86 20161014 161700 6.86 1.86 20161014 161700 6.89 1.86 20161014 161700 6.92 1.86 20161014 161700 6.96 1.86 20161014 161700 6.99 1.86 20161014 161700 7.02 1.87 20161014 161700 7.05 1.87 20161014 161700 7.07 1.87 20161014 161700 7.08 1.88 20161014 161700 7.09 1.88 20161014 161700 7.11 1.88 20161014 161700 7.13 1.89 20161014 161700 7.15 1.89 20161014 161700 7.16 1.90 20161014 161700 7.19 1.90 20161014 161700 7.20 1.90 20161014 161700 7.22 1.91 20161014 161700 7.24 1.91 20161014 161700 7.25 1.91 20161014 161700 7.27 1.91 20161014 161700 7.28 1.92 20161014 161700 7.30 1.92 20161014 161700 7.32 1.92 20161014 161700 7.34 1.93 20161014 161700 7.36 1.93 20161014 161700 7.37 1.93 20161014 161700 7.39 1.93 20161014 161700 7.40 1.94 20161014 161700 7.42 1.94 20161014 161700 7.43 1.94 20161014 161700 7.45 1.95 20161014 161700 7.46 1.95 20161014 161700 7.48 1.95 20161014 161700 7.49 1.95 20161014 161700 7.51 1.96 20161014 161700 7.53 1.96 20161014 161700 7.54 1.96 20161014 161700 7.56 1.97 20161014 161700 7.57 1.97 20161014 161700 7.58 1.97 20161014 161700 7.60 1.98 20161014 161800 4.47 1.92 20161014 161800 4.48 1.91 20161014 161800 4.48 1.92 20161014 161800 4.49 1.91 20161014 161800 4.51 1.91 20161014 161800 4.53 1.91 20161014 161800 4.55 1.91 20161014 161800 4.57 1.90 20161014 161800 4.59 1.91 20161014 161800 4.61 1.90 20161014 161800 4.63 1.91 20161014 161800 4.65 1.90 20161014 161800 4.65 1.95 20161014 161800 4.66 1.94 20161014 161800 4.67 1.91 20161014 161800 4.67 1.93 20161014 161800 4.70 1.90 20161014 161800 4.70 1.92 20161014 161800 4.72 1.91 20161014 161800 4.73 1.91 20161014 161800 4.75 1.91 20161014 161800 4.76 1.89 20161014 161800 4.81 1.89 20161014 161800 4.84 1.89 20161014 161800 4.87 1.89 20161014 161800 4.91 1.89 20161014 161800 4.95 1.89 20161014 161800 4.99 1.89 20161014 161800 5.04 1.89 20161014 161800 5.08 1.89 20161014 161800 5.13 1.89 20161014 161800 5.17 1.89 20161014 161800 5.20 1.89 20161014 161800 5.23 1.88 20161014 161800 5.27 1.88 20161014 161800 5.30 1.88 20161014 161800 5.34 1.88 20161014 161800 5.37 1.87 20161014 161800 5.40 1.87 20161014 161800 5.44 1.87 20161014 161800 5.48 1.87 20161014 161800 5.52 1.87 20161014 161800 5.56 1.87 20161014 161800 5.61 1.86 20161014 161800 5.64 1.86 20161014 161800 5.69 1.86 20161014 161800 5.74 1.86 20161014 161800 5.78 1.86 20161014 161800 5.82 1.86 20161014 161800 5.85 1.86 20161014 161800 5.88 1.86 20161014 161800 5.91 1.86 20161014 161800 5.94 1.85 20161014 161800 5.97 1.85 20161014 161800 6.00 1.85 20161014 161800 6.02 1.85 20161014 161800 6.05 1.85 20161014 161800 6.08 1.85 20161014 161800 6.10 1.85 20161014 161800 6.12 1.85 20161014 161800 6.14 1.84 20161014 161800 6.17 1.84 20161014 161800 6.19 1.84 20161014 161900 3.61 2.13 20161014 161900 3.62 2.12 20161014 161900 3.63 2.11 20161014 161900 3.65 2.05 20161014 161900 3.65 2.07 20161014 161900 3.66 2.10 20161014 161900 3.67 2.06 20161014 161900 3.67 2.08 20161014 161900 3.68 2.09 20161014 161900 3.74 2.04 20161014 161900 3.74 2.14 20161014 161900 3.87 2.03 20161014 161900 3.88 2.15 20161014 161900 3.97 2.02 20161014 161900 4.00 2.15 20161014 161900 4.09 2.01 20161014 161900 4.13 2.16 20161014 161900 4.20 2.01 20161014 161900 4.26 2.17 20161014 161900 4.31 2.00 20161014 161900 4.36 2.18 20161014 161900 4.43 1.99 20161014 161900 4.49 2.18 20161014 161900 4.55 1.98 20161014 161900 4.61 1.97 20161014 161900 4.61 2.19 20161014 161900 4.63 1.96 20161014 161900 4.71 2.20 20161014 161900 4.77 2.20 20161014 161900 4.85 2.21 20161014 161900 4.93 2.21 20161014 161900 5.00 2.22 20161014 161900 5.08 2.22 20161014 161900 5.17 2.23 20161014 161900 5.25 2.23 20161014 161900 5.32 2.24 20161014 161900 5.33 2.26 20161014 161900 5.33 2.27 20161014 161900 5.34 2.25 20161014 161900 5.34 2.26 20161014 161900 5.34 2.27 20161014 161900 5.34 2.28 20161014 161900 5.35 2.25 20161014 161900 5.35 2.28 20161014 161900 5.35 2.29 20161014 161900 5.36 2.24 20161014 161900 5.36 2.29 20161014 161900 5.37 2.29 20161014 161900 5.38 2.30 20161014 161900 5.39 2.30 20161014 161900 5.45 2.31 20161014 161900 5.51 2.31 20161014 161900 5.56 2.32 20161014 161900 5.63 2.32 20161014 161900 5.69 2.33 20161014 161900 5.75 2.34 20161014 161900 5.82 2.34 20161014 162000 3.31 2.54 20161014 162000 3.33 2.54 20161014 162000 3.34 2.53 20161014 162000 3.35 2.55 20161014 162000 3.39 2.53 20161014 162000 3.40 2.55 20161014 162000 3.46 2.52 20161014 162000 3.47 2.56 20161014 162000 3.52 2.52 20161014 162000 3.53 2.56 20161014 162000 3.59 2.51 20161014 162000 3.62 2.57 20161014 162000 3.64 2.61 20161014 162000 3.65 2.51 20161014 162000 3.68 2.62 20161014 162000 3.72 2.50 20161014 162000 3.73 2.59 20161014 162000 3.75 2.58 20161014 162000 3.79 2.50 20161014 162000 3.85 2.49 20161014 162000 3.87 2.58 20161014 162000 3.98 2.49 20161014 162000 4.12 2.65 20161014 162000 4.14 2.49 20161014 162000 4.31 2.48 20161014 162000 4.45 2.48 20161014 162000 4.52 2.66 20161014 162000 4.63 2.47 20161014 162000 4.82 2.47 20161014 162000 4.98 2.47 20161014 162000 5.00 2.67 20161014 162000 5.17 2.46 20161014 162000 5.37 2.46 20161014 162000 5.40 2.45 20161014 162000 5.43 2.45 20161014 162000 5.44 2.69 20161014 162000 5.48 2.45 20161014 162000 5.52 2.44 20161014 162000 5.58 2.44 20161014 162000 5.64 2.43 20161014 162000 5.70 2.43 20161014 162000 5.78 2.43 20161014 162000 5.84 2.42 20161014 162000 5.85 2.42 20161014 162000 5.88 2.42 20161014 162000 5.90 2.35 20161014 162000 5.92 2.41 20161014 162000 5.95 2.41 20161014 162000 5.96 2.35 20161014 162000 5.98 2.36 20161014 162000 5.99 2.41 20161014 162000 6.01 2.36 20161014 162000 6.01 2.70 20161014 162000 6.04 2.37 20161014 162000 6.04 2.40 20161014 162000 6.06 2.37 20161014 162000 6.08 2.38 20161014 162000 6.09 2.40 20161014 162000 6.11 2.73 20161014 162000 6.12 2.38 20161014 162000 6.14 2.39 20161014 162000 6.15 2.40 20161014 162000 6.16 2.39 20161014 162100 10.05 3.02 20161014 162100 10.08 3.25 20161014 162100 10.21 3.05 20161014 162100 10.23 3.24 20161014 162100 10.34 3.08 20161014 162100 10.41 3.24 20161014 162100 10.50 3.11 20161014 162100 10.59 3.23 20161014 162100 10.65 3.14 20161014 162100 10.77 3.22 20161014 162100 10.78 3.17 20161014 162100 10.92 3.22 20161014 162100 10.93 3.20 20161014 162100 7.02 3.24 20161014 162100 7.04 2.82 20161014 162100 7.12 3.24 20161014 162100 7.24 3.23 20161014 162100 7.33 3.23 20161014 162100 7.38 3.23 20161014 162100 7.41 3.23 20161014 162100 7.45 3.22 20161014 162100 7.49 3.22 20161014 162100 7.53 3.22 20161014 162100 7.54 2.85 20161014 162100 7.57 3.21 20161014 162100 7.61 3.21 20161014 162100 7.63 3.18 20161014 162100 7.63 3.19 20161014 162100 7.64 3.19 20161014 162100 7.65 3.19 20161014 162100 7.65 3.20 20161014 162100 7.65 3.21 20161014 162100 7.66 3.20 20161014 162100 7.68 3.19 20161014 162100 7.73 3.19 20161014 162100 7.79 3.19 20161014 162100 7.86 3.20 20161014 162100 7.91 3.20 20161014 162100 7.98 3.21 20161014 162100 8.02 2.87 20161014 162100 8.05 3.21 20161014 162100 8.12 3.22 20161014 162100 8.17 3.22 20161014 162100 8.34 3.23 20161014 162100 8.50 3.23 20161014 162100 8.60 2.90 20161014 162100 8.63 3.24 20161014 162100 8.80 3.24 20161014 162100 8.96 3.25 20161014 162100 9.09 3.25 20161014 162100 9.25 2.93 20161014 162100 9.26 3.26 20161014 162100 9.42 3.26 20161014 162100 9.58 3.26 20161014 162100 9.73 2.96 20161014 162100 9.73 3.26 20161014 162100 9.88 2.99 20161014 162100 9.90 3.25 20161014 162200 1.80 3.25 20161014 162200 1.81 3.25 20161014 162200 1.91 3.26 20161014 162200 1.98 3.25 20161014 162200 2.06 3.26 20161014 162200 2.21 3.25 20161014 162200 2.21 3.26 20161014 162200 2.34 3.26 20161014 162200 2.39 3.25 20161014 162200 2.54 3.26 20161014 162200 2.66 3.25 20161014 162200 2.73 3.26 20161014 162200 2.86 3.26 20161014 162200 2.91 3.25 20161014 162200 3.07 3.26 20161014 162200 3.19 3.25 20161014 162200 3.33 3.27 20161014 162200 3.43 3.25 20161014 162200 3.57 3.27 20161014 162200 3.69 3.25 20161014 162200 3.79 3.27 20161014 162200 3.91 3.25 20161014 162200 4.06 3.28 20161014 162200 4.08 3.25 20161014 162200 4.27 3.25 20161014 162200 4.29 3.28 20161014 162200 4.44 3.25 20161014 162200 4.51 3.29 20161014 162200 4.61 3.25 20161014 162200 4.77 3.29 20161014 162200 4.79 3.25 20161014 162200 4.97 3.25 20161014 162200 5.03 3.29 20161014 162200 5.15 3.25 20161014 162200 5.21 3.30 20161014 162200 5.31 3.25 20161014 162200 5.35 3.30 20161014 162200 5.43 3.25 20161014 162200 5.49 3.31 20161014 162200 5.55 3.25 20161014 162200 5.57 3.31 20161014 162200 5.65 3.25 20161014 162200 5.70 3.32 20161014 162200 5.76 3.25 20161014 162200 5.82 3.32 20161014 162200 5.88 3.25 20161014 162200 5.92 3.33 20161014 162200 5.98 3.25 20161014 162200 6.01 3.33 20161014 162200 6.09 3.25 20161014 162200 6.10 3.37 20161014 162200 6.11 3.36 20161014 162200 6.12 3.34 20161014 162200 6.12 3.36 20161014 162200 6.14 3.35 20161014 162200 6.15 3.35 20161014 162200 6.18 3.34 20161014 162200 6.21 3.25 20161014 162200 6.33 3.25 20161014 162200 6.43 3.25 20161014 162200 6.55 3.25 20161014 162200 6.68 3.24 20161014 162200 6.78 3.24 20161014 162200 6.90 3.24 20161014 162300 10.11 3.53 20161014 162300 10.34 3.55 20161014 162300 10.57 3.57 20161014 162300 10.64 3.60 20161014 162300 10.75 3.61 20161014 162300 10.76 3.58 20161014 162300 10.88 3.62 20161014 162300 11.01 3.60 20161014 162300 11.02 3.63 20161014 162300 11.12 3.64 20161014 162300 11.25 3.61 20161014 162300 11.26 3.65 20161014 162300 11.40 3.66 20161014 162300 11.45 3.63 20161014 162300 11.51 3.67 20161014 162300 11.64 3.67 20161014 162300 11.69 3.67 20161014 162300 11.70 3.64 20161014 162300 11.73 3.67 20161014 162300 11.77 3.67 20161014 162300 11.82 3.67 20161014 162300 11.87 3.67 20161014 162300 11.90 3.67 20161014 162300 11.95 3.66 20161014 162300 11.95 3.67 20161014 162300 12.01 3.67 20161014 162300 5.83 3.42 20161014 162300 5.84 3.42 20161014 162300 5.85 3.41 20161014 162300 5.85 3.42 20161014 162300 5.86 3.41 20161014 162300 5.87 3.42 20161014 162300 5.89 3.41 20161014 162300 5.91 3.41 20161014 162300 5.93 3.40 20161014 162300 5.94 3.43 20161014 162300 5.96 3.40 20161014 162300 5.99 3.40 20161014 162300 6.01 3.39 20161014 162300 6.03 3.43 20161014 162300 6.05 3.39 20161014 162300 6.08 3.39 20161014 162300 6.09 3.38 20161014 162300 6.10 3.37 20161014 162300 6.13 3.43 20161014 162300 6.25 3.43 20161014 162300 6.41 3.43 20161014 162300 6.58 3.43 20161014 162300 6.73 3.44 20161014 162300 6.94 3.44 20161014 162300 7.16 3.45 20161014 162300 7.40 3.46 20161014 162300 7.70 3.47 20161014 162300 8.07 3.48 20161014 162300 8.42 3.49 20161014 162300 8.84 3.50 20161014 162300 9.32 3.51 20161014 162300 9.71 3.52 20161014 162400 10.25 3.58 20161014 162400 10.52 3.59 20161014 162400 4.36 3.44 20161014 162400 4.37 3.44 20161014 162400 4.37 3.45 20161014 162400 4.38 3.43 20161014 162400 4.38 3.44 20161014 162400 4.38 3.45 20161014 162400 4.39 3.43 20161014 162400 4.39 3.46 20161014 162400 4.40 3.46 20161014 162400 4.41 3.43 20161014 162400 4.43 3.46 20161014 162400 4.44 3.42 20161014 162400 4.46 3.47 20161014 162400 4.47 3.42 20161014 162400 4.49 3.47 20161014 162400 4.52 3.42 20161014 162400 4.54 3.47 20161014 162400 4.59 3.42 20161014 162400 4.60 3.47 20161014 162400 4.67 3.48 20161014 162400 4.68 3.42 20161014 162400 4.74 3.48 20161014 162400 4.78 3.42 20161014 162400 4.81 3.48 20161014 162400 4.87 3.42 20161014 162400 4.90 3.49 20161014 162400 4.98 3.41 20161014 162400 4.99 3.49 20161014 162400 5.07 3.49 20161014 162400 5.11 3.41 20161014 162400 5.17 3.50 20161014 162400 5.21 3.41 20161014 162400 5.27 3.50 20161014 162400 5.35 3.41 20161014 162400 5.50 3.41 20161014 162400 5.65 3.41 20161014 162400 5.78 3.41 20161014 162400 5.94 3.41 20161014 162400 6.10 3.41 20161014 162400 6.24 3.42 20161014 162400 6.41 3.42 20161014 162400 6.58 3.42 20161014 162400 6.73 3.42 20161014 162400 6.90 3.42 20161014 162400 7.06 3.43 20161014 162400 7.21 3.43 20161014 162400 7.39 3.44 20161014 162400 7.57 3.45 20161014 162400 7.76 3.46 20161014 162400 7.92 3.46 20161014 162400 8.11 3.47 20161014 162400 8.31 3.47 20161014 162400 8.51 3.48 20161014 162400 8.76 3.50 20161014 162400 9.01 3.51 20161014 162400 9.23 3.52 20161014 162400 9.49 3.54 20161014 162400 9.75 3.55 20161014 162400 9.98 3.56 20161014 162500 10.04 3.58 20161014 162500 10.12 3.61 20161014 162500 10.22 3.64 20161014 162500 10.32 3.67 20161014 162500 10.41 3.70 20161014 162500 10.51 3.74 20161014 162500 10.61 3.77 20161014 162500 10.70 3.80 20161014 162500 10.74 3.83 20161014 162500 10.77 3.86 20161014 162500 10.80 3.89 20161014 162500 5.37 3.50 20161014 162500 5.46 3.50 20161014 162500 5.56 3.51 20161014 162500 5.67 3.51 20161014 162500 5.76 3.51 20161014 162500 5.87 3.52 20161014 162500 5.98 3.52 20161014 162500 6.07 3.52 20161014 162500 6.17 3.53 20161014 162500 6.26 3.53 20161014 162500 6.34 3.53 20161014 162500 6.43 3.53 20161014 162500 6.53 3.54 20161014 162500 6.61 3.54 20161014 162500 6.70 3.54 20161014 162500 6.80 3.55 20161014 162500 6.89 3.55 20161014 162500 6.99 3.55 20161014 162500 7.08 3.55 20161014 162500 7.18 3.55 20161014 162500 7.27 3.55 20161014 162500 7.37 3.55 20161014 162500 7.48 3.55 20161014 162500 7.56 3.56 20161014 162500 7.67 3.56 20161014 162500 7.77 3.56 20161014 162500 7.83 3.55 20161014 162500 7.90 3.54 20161014 162500 7.98 3.54 20161014 162500 8.05 3.53 20161014 162500 8.13 3.53 20161014 162500 8.21 3.52 20161014 162500 8.28 3.51 20161014 162500 8.37 3.51 20161014 162500 8.43 3.51 20161014 162500 8.45 3.52 20161014 162500 8.46 3.54 20161014 162500 8.47 3.55 20161014 162500 8.48 3.57 20161014 162500 8.49 3.58 20161014 162500 8.49 3.60 20161014 162500 8.49 3.62 20161014 162500 8.49 3.63 20161014 162500 8.58 3.63 20161014 162500 8.75 3.62 20161014 162500 8.89 3.61 20161014 162500 9.06 3.59 20161014 162500 9.22 3.58 20161014 162500 9.36 3.57 20161014 162500 9.52 3.55 20161014 162500 9.68 3.54 20161014 162500 9.82 3.53 20161014 162500 9.94 3.54 20161014 162600 10.82 3.91 20161014 162600 10.85 3.93 20161014 162600 10.87 3.96 20161014 162600 10.90 3.98 20161014 162600 10.92 4.00 20161014 162600 10.95 4.02 20161014 162600 10.95 4.04 20161014 162600 10.97 4.06 20161014 162600 10.98 4.08 20161014 162600 10.99 4.09 20161014 162600 11.00 4.11 20161014 162600 11.02 4.13 20161014 162600 11.03 4.14 20161014 162600 11.04 4.16 20161014 162600 11.07 4.18 20161014 162600 11.11 4.19 20161014 162600 11.14 4.40 20161014 162600 11.15 4.39 20161014 162600 11.15 4.40 20161014 162600 11.16 4.41 20161014 162600 11.17 4.21 20161014 162600 11.17 4.41 20161014 162600 11.18 4.42 20161014 162600 11.19 4.38 20161014 162600 11.19 4.42 20161014 162600 11.20 4.43 20161014 162600 11.21 4.43 20161014 162600 11.22 4.23 20161014 162600 11.22 4.38 20161014 162600 11.23 4.44 20161014 162600 11.26 4.25 20161014 162600 11.26 4.37 20161014 162600 11.31 4.27 20161014 162600 11.31 4.36 20161014 162600 11.33 4.44 20161014 162600 11.34 4.36 20161014 162600 11.37 4.29 20161014 162600 11.39 4.35 20161014 162600 11.41 4.31 20161014 162600 11.43 4.34 20161014 162600 11.45 4.45 20161014 162600 11.46 4.32 20161014 162600 11.47 4.34 20161014 162600 11.55 4.46 20161014 162600 11.67 4.46 20161014 162600 11.79 4.47 20161014 162600 11.90 4.48 20161014 162600 12.02 4.49 20161014 162600 12.14 4.49 20161014 162600 12.24 4.50 20161014 162600 12.27 4.50 20161014 162600 12.30 4.50 20161014 162600 12.32 4.50 20161014 162600 12.35 4.50 20161014 162600 12.38 4.50 20161014 162600 12.40 4.50 20161014 162600 12.43 4.50 20161014 162600 12.45 4.50 20161014 162600 12.48 4.50 20161014 162600 12.52 4.49 20161014 162600 12.56 4.49 20161014 162600 12.59 4.49 20161014 162600 12.64 4.49 20161014 162700 11.63 4.09 20161014 162700 11.65 4.09 20161014 162700 11.66 4.10 20161014 162700 11.68 4.10 20161014 162700 11.69 4.10 20161014 162700 11.70 4.10 20161014 162700 11.71 4.12 20161014 162700 11.71 4.13 20161014 162700 11.72 4.10 20161014 162700 11.72 4.11 20161014 162700 11.73 4.13 20161014 162700 11.75 4.14 20161014 162700 11.78 4.15 20161014 162700 11.80 4.16 20161014 162700 11.83 4.17 20161014 162700 11.85 4.18 20161014 162700 11.88 4.18 20161014 162700 11.90 4.19 20161014 162700 11.93 4.20 20161014 162700 11.99 4.21 20161014 162700 12.04 4.22 20161014 162700 12.10 4.24 20161014 162700 12.17 4.25 20161014 162700 12.22 4.26 20161014 162700 12.28 4.27 20161014 162700 12.35 4.29 20161014 162700 12.40 4.30 20161014 162700 12.47 4.31 20161014 162700 12.52 4.32 20161014 162700 12.57 4.33 20161014 162700 12.62 4.34 20161014 162700 12.67 4.35 20161014 162700 12.68 4.49 20161014 162700 12.72 4.36 20161014 162700 12.72 4.48 20161014 162700 12.76 4.48 20161014 162700 12.77 4.37 20161014 162700 12.78 4.44 20161014 162700 12.79 4.43 20161014 162700 12.79 4.44 20161014 162700 12.80 4.45 20161014 162700 12.81 4.43 20161014 162700 12.81 4.45 20161014 162700 12.81 4.46 20161014 162700 12.81 4.48 20161014 162700 12.82 4.42 20161014 162700 12.82 4.46 20161014 162700 12.82 4.47 20161014 162700 12.83 4.38 20161014 162700 12.83 4.47 20161014 162700 12.83 4.48 20161014 162700 12.84 4.42 20161014 162700 12.85 4.41 20161014 162700 12.87 4.41 20161014 162700 12.88 4.39 20161014 162700 12.88 4.40 20161014 162700 12.90 4.40 20161014 162700 12.92 4.39 20161014 162800 11.35 4.08 20161014 162800 11.38 4.08 20161014 162800 11.41 4.07 20161014 162800 11.43 4.08 20161014 162800 11.45 4.07 20161014 162800 11.50 4.07 20161014 162800 11.50 4.08 20161014 162800 11.53 4.07 20161014 162800 11.58 4.07 20161014 162800 11.58 4.09 20161014 162800 11.59 4.09 20161014 162800 11.61 4.09 20161014 162800 11.62 4.09 20161014 162800 11.63 4.07 20161014 162800 11.65 4.09 20161014 162800 11.66 4.09 20161014 162800 11.67 4.07 20161014 162800 11.70 4.09 20161014 162800 11.72 4.07 20161014 162800 11.73 4.09 20161014 162800 11.74 4.01 20161014 162800 11.75 4.10 20161014 162800 11.76 4.07 20161014 162800 11.77 4.01 20161014 162800 11.78 4.00 20161014 162800 11.79 4.07 20161014 162800 11.80 4.02 20161014 162800 11.81 4.10 20161014 162800 11.83 4.02 20161014 162800 11.83 4.07 20161014 162800 11.85 4.10 20161014 162800 11.86 4.03 20161014 162800 11.87 4.00 20161014 162800 11.87 4.07 20161014 162800 11.88 4.10 20161014 162800 11.89 4.04 20161014 162800 11.90 4.06 20161014 162800 11.91 4.10 20161014 162800 11.93 4.04 20161014 162800 11.94 4.06 20161014 162800 11.96 4.00 20161014 162800 11.96 4.05 20161014 162800 11.96 4.10 20161014 162800 11.97 4.06 20161014 162800 11.97 4.11 20161014 162800 12.00 4.06 20161014 162800 12.02 4.11 20161014 162800 12.06 3.99 20161014 162800 12.17 3.99 20161014 162800 12.26 3.99 20161014 162800 12.29 3.86 20161014 162800 12.33 3.87 20161014 162800 12.37 3.99 20161014 162800 12.38 3.89 20161014 162800 12.42 3.90 20161014 162800 12.46 3.92 20161014 162800 12.49 3.99 20161014 162800 12.50 3.93 20161014 162800 12.54 3.95 20161014 162800 12.57 3.96 20161014 162800 12.59 3.98 20161014 162800 12.60 3.97 20161014 162900 12.26 3.84 20161014 164500 7.72 1.60 20161014 164500 7.76 1.60 20161014 164500 7.79 1.60 20161014 164500 7.82 1.60 20161014 164600 7.60 1.60 20161014 164600 7.61 1.60 20161014 164600 7.62 1.60 20161014 164600 7.63 1.60 20161014 164600 7.64 1.60 20161014 164600 7.65 1.61 20161014 164600 7.67 1.60 20161014 164600 7.67 1.61 20161014 164600 7.68 1.61 20161014 164600 7.69 1.61 20161014 164600 7.70 1.60 20161014 164600 7.70 1.61 20161014 164600 7.71 1.62 20161014 164600 7.72 1.62 20161014 164600 7.74 1.62 20161014 164600 7.76 1.62 20161014 164600 7.78 1.62 20161014 164600 7.80 1.63 20161014 164600 7.83 1.63 20161014 164600 7.86 1.64 20161014 164600 7.89 1.65 20161014 164600 7.92 1.65 20161014 164600 7.96 1.66 20161014 164600 7.99 1.66 20161014 164600 8.03 1.67 20161014 164600 8.08 1.68 20161014 164600 8.11 1.69 20161014 164600 8.16 1.70 20161014 164600 8.20 1.71 20161014 164600 8.25 1.72 20161014 164600 8.30 1.73 20161014 164600 8.35 1.75 20161014 164600 8.40 1.76 20161014 164600 8.46 1.77 20161014 164600 8.52 1.78 20161014 164600 8.55 1.79 20161014 164600 8.59 1.81 20161014 164600 8.63 1.82 20161014 164600 8.67 1.83 20161014 164600 8.72 1.85 20161014 164600 8.77 1.86 20161014 164600 8.82 1.87 20161014 164600 8.88 1.89 20161014 164600 8.94 1.90 20161014 164600 8.99 1.92 20161014 164600 9.04 1.94 20161014 164600 9.10 1.96 20161014 164600 9.15 1.98 20161014 164600 9.21 2.00 20161014 164600 9.26 2.02 20161014 164600 9.32 2.04 20161014 164600 9.38 2.06 20161014 164600 9.43 2.08 20161014 164600 9.48 2.10 20161014 164600 9.53 2.13 20161014 164600 9.57 2.15 20161014 164600 9.63 2.18 20161014 164600 9.68 2.20 20161014 164700 10.06 2.37 20161014 164700 10.13 2.39 20161014 164700 10.22 2.43 20161014 164700 10.31 2.46 20161014 164700 10.38 2.48 20161014 164700 10.47 2.52 20161014 164700 10.56 2.55 20161014 164700 10.66 2.58 20161014 164700 10.78 2.62 20161014 164700 10.91 2.66 20161014 164700 11.01 2.69 20161014 164700 11.14 2.73 20161014 164700 11.27 2.77 20161014 164700 11.37 2.80 20161014 164700 11.50 2.84 20161014 164700 11.63 2.88 20161014 164700 11.70 2.92 20161014 164700 11.78 2.96 20161014 164700 11.86 3.01 20161014 164700 11.92 3.04 20161014 164700 12.00 3.08 20161014 164700 12.09 3.13 20161014 164700 12.16 3.16 20161014 164700 12.24 3.21 20161014 164700 12.33 3.25 20161014 164700 12.40 3.29 20161014 164700 12.49 3.34 20161014 164700 12.56 3.37 20161014 164700 12.64 3.42 20161014 164700 12.72 3.47 20161014 164700 12.80 3.51 20161014 164700 12.88 3.55 20161014 164700 12.97 3.60 20161014 164700 13.04 3.64 20161014 164700 13.20 3.69 20161014 164700 13.36 3.74 20161014 164700 13.49 3.79 20161014 164700 13.65 3.84 20161014 164700 13.80 3.89 20161014 164700 13.93 3.94 20161014 164700 14.09 3.99 20161014 164700 14.24 4.04 20161014 164700 14.35 4.09 20161014 164700 14.42 4.13 20161014 164700 14.49 4.17 20161014 164700 14.54 4.20 20161014 164700 14.61 4.24 20161014 164700 14.67 4.28 20161014 164700 14.72 4.31 20161014 164700 14.77 4.54 20161014 164700 14.78 4.52 20161014 164700 14.79 4.35 20161014 164700 14.80 4.50 20161014 164700 14.81 4.48 20161014 164700 14.82 4.47 20161014 164700 14.84 4.45 20161014 164700 14.85 4.39 20161014 164700 14.86 4.43 20161014 164700 14.87 4.41 20161014 164700 9.73 2.23 20161014 164700 9.78 2.25 20161014 164700 9.84 2.28 20161014 164700 9.90 2.30 20161014 164700 9.98 2.33 20161014 164800 10.12 4.20 20161014 164800 10.23 4.21 20161014 164800 10.36 4.22 20161014 164800 10.49 4.23 20161014 164800 10.60 4.24 20161014 164800 10.72 4.25 20161014 164800 10.85 4.27 20161014 164800 10.96 4.28 20161014 164800 11.11 4.29 20161014 164800 11.25 4.30 20161014 164800 11.38 4.32 20161014 164800 11.54 4.33 20161014 164800 11.69 4.34 20161014 164800 11.82 4.36 20161014 164800 11.97 4.37 20161014 164800 12.13 4.38 20161014 164800 12.26 4.40 20161014 164800 12.39 4.41 20161014 164800 12.52 4.42 20161014 164800 12.62 4.43 20161014 164800 12.75 4.44 20161014 164800 12.88 4.45 20161014 164800 12.99 4.46 20161014 164800 13.11 4.47 20161014 164800 13.23 4.48 20161014 164800 13.33 4.49 20161014 164800 13.44 4.50 20161014 164800 13.54 4.51 20161014 164800 13.63 4.52 20161014 164800 13.73 4.53 20161014 164800 13.83 4.54 20161014 164800 13.92 4.54 20161014 164800 14.02 4.55 20161014 164800 14.12 4.56 20161014 164800 14.20 4.56 20161014 164800 14.27 4.56 20161014 164800 14.34 4.56 20161014 164800 14.39 4.56 20161014 164800 14.46 4.56 20161014 164800 14.53 4.56 20161014 164800 14.58 4.56 20161014 164800 14.65 4.56 20161014 164800 14.72 4.56 20161014 164800 14.76 4.55 20161014 164800 8.04 4.02 20161014 164800 8.20 4.03 20161014 164800 8.33 4.04 20161014 164800 8.49 4.05 20161014 164800 8.64 4.05 20161014 164800 8.77 4.06 20161014 164800 8.92 4.07 20161014 164800 9.04 4.08 20161014 164800 9.17 4.09 20161014 164800 9.29 4.10 20161014 164800 9.37 4.11 20161014 164800 9.44 4.12 20161014 164800 9.52 4.13 20161014 164800 9.60 4.14 20161014 164800 9.67 4.15 20161014 164800 9.75 4.16 20161014 164800 9.83 4.17 20161014 164800 9.88 4.17 20161014 164800 9.99 4.18 20161014 164900 0.30 3.59 20161014 164900 0.44 3.61 20161014 164900 0.66 3.58 20161014 164900 0.93 3.62 20161014 164900 1.16 3.56 20161014 164900 1.36 3.64 20161014 164900 1.68 3.55 20161014 164900 1.90 3.65 20161014 164900 1.94 3.53 20161014 164900 2.14 3.52 20161014 164900 2.35 3.50 20161014 164900 2.44 3.67 20161014 164900 2.52 3.49 20161014 164900 2.71 3.68 20161014 164900 2.74 3.48 20161014 164900 2.89 3.70 20161014 164900 2.96 3.46 20161014 164900 3.07 3.71 20161014 164900 3.15 3.45 20161014 164900 3.24 3.72 20161014 164900 3.39 3.43 20161014 164900 3.44 3.74 20161014 164900 3.63 3.42 20161014 164900 3.66 3.75 20161014 164900 3.80 3.41 20161014 164900 3.85 3.77 20161014 164900 3.98 3.40 20161014 164900 4.08 3.78 20161014 164900 4.17 3.38 20161014 164900 4.32 3.80 20161014 164900 4.34 3.37 20161014 164900 4.52 3.81 20161014 164900 4.54 3.36 20161014 164900 4.69 3.82 20161014 164900 4.75 3.35 20161014 164900 4.89 3.84 20161014 164900 4.92 3.34 20161014 164900 5.10 3.85 20161014 164900 5.12 3.32 20161014 164900 5.27 3.86 20161014 164900 5.33 3.31 20161014 164900 5.43 3.30 20161014 164900 5.48 3.88 20161014 164900 5.57 3.29 20161014 164900 5.68 3.89 20161014 164900 5.70 3.28 20161014 164900 5.82 3.27 20161014 164900 5.84 3.90 20161014 164900 5.95 3.26 20161014 164900 6.05 3.92 20161014 164900 6.10 3.25 20161014 164900 6.22 3.24 20161014 164900 6.27 3.93 20161014 164900 6.37 3.23 20161014 164900 6.47 3.94 20161014 164900 6.52 3.22 20161014 164900 6.64 3.21 20161014 164900 6.70 3.95 20161014 164900 6.74 3.20 20161014 164900 6.93 3.96 20161014 164900 7.13 3.97 20161014 164900 7.37 3.98 20161014 164900 7.59 4.00 20161014 164900 7.80 4.01 20161014 165000 6.89 3.19 20161014 165000 7.02 3.19 20161014 165000 7.13 3.18 20161014 165000 7.25 3.17 20161014 165000 7.38 3.16 20161014 165000 7.49 3.16 20161014 165000 7.56 3.03 20161014 165000 7.60 3.15 20161014 165000 7.66 3.15 20161014 165000 7.69 3.04 20161014 165000 7.71 3.14 20161014 165000 7.76 3.13 20161014 165000 7.80 3.05 20161014 165000 7.82 3.13 20161014 165000 7.86 3.12 20161014 165000 7.91 3.06 20161014 165000 7.92 3.12 20161014 165000 7.97 3.11 20161014 165000 8.02 3.11 20161014 165000 8.05 3.07 20161014 165000 8.07 3.10 20161014 165000 8.11 3.10 20161014 165000 8.15 3.09 20161014 165000 8.18 3.08 20161014 165000 8.19 3.09 20161014 165000 8.24 3.09 20161014 165000 8.28 3.08 20161014 165000 8.30 3.09 20161014 165000 8.33 3.08 20161014 165000 8.37 3.08 20161014 165000 8.42 3.08 20161014 165000 8.43 3.10 20161014 165000 8.49 3.08 20161014 165000 8.57 3.08 20161014 165000 8.57 3.11 20161014 165000 8.66 3.08 20161014 165000 8.69 3.12 20161014 165000 8.73 3.08 20161014 165000 8.82 3.09 20161014 165000 8.82 3.13 20161014 165000 8.91 3.09 20161014 165000 8.95 3.14 20161014 165000 8.98 3.09 20161014 165000 9.07 3.10 20161014 165000 9.07 3.15 20161014 165000 9.16 3.10 20161014 165000 9.21 3.16 20161014 165000 9.22 3.11 20161014 165000 9.29 3.11 20161014 165000 9.30 3.16 20161014 165000 9.35 3.16 20161014 165000 9.36 3.12 20161014 165000 9.40 3.16 20161014 165000 9.41 3.13 20161014 165000 9.45 3.16 20161014 165000 9.48 3.14 20161014 165000 9.51 3.17 20161014 165000 9.54 3.15 20161014 165000 9.55 3.17 20161014 165000 9.59 3.15 20161014 165000 9.60 3.17 20161014 165000 9.65 3.16 20161014 165000 9.65 3.17 20161014 165000 9.70 3.17 20161014 165100 6.31 2.91 20161014 165100 6.32 2.90 20161014 165100 6.32 2.91 20161014 165100 6.33 2.92 20161014 165100 6.34 2.89 20161014 165100 6.35 2.93 20161014 165100 6.36 2.88 20161014 165100 6.40 2.88 20161014 165100 6.41 2.93 20161014 165100 6.44 2.87 20161014 165100 6.48 2.94 20161014 165100 6.50 2.86 20161014 165100 6.54 2.95 20161014 165100 6.57 2.86 20161014 165100 6.62 2.96 20161014 165100 6.66 2.86 20161014 165100 6.72 2.97 20161014 165100 6.74 2.85 20161014 165100 6.80 2.97 20161014 165100 6.83 2.84 20161014 165100 6.89 2.98 20161014 165100 6.90 2.84 20161014 165100 7.00 2.83 20161014 165100 7.01 2.99 20161014 165100 7.09 2.83 20161014 165100 7.12 3.00 20161014 165100 7.17 2.82 20161014 165100 7.22 3.00 20161014 165100 7.26 2.82 20161014 165100 7.33 2.82 20161014 165100 7.33 3.01 20161014 165100 7.39 2.82 20161014 165100 7.45 3.02 20161014 165100 7.47 2.81 20161014 165100 7.55 2.81 20161014 165100 7.61 2.81 20161014 165100 7.70 2.81 20161014 165100 7.78 2.80 20161014 165100 7.86 2.80 20161014 165100 7.93 2.80 20161014 165100 7.99 2.80 20161014 165100 8.06 2.80 20161014 165100 8.12 2.80 20161014 165100 8.19 2.80 20161014 165100 8.27 2.81 20161014 165100 8.34 2.81 20161014 165100 8.42 2.81 20161014 165100 8.50 2.81 20161014 165100 8.55 2.81 20161014 165100 8.61 2.82 20161014 165100 8.66 2.82 20161014 165100 8.71 2.83 20161014 165100 8.77 2.83 20161014 165100 8.84 2.84 20161014 165100 8.90 2.84 20161014 165100 8.97 2.85 20161014 165100 9.05 2.86 20161014 165100 9.15 2.87 20161014 165100 9.23 2.88 20161014 165100 9.33 2.90 20161014 165100 9.43 2.91 20161014 165100 9.52 2.93 20161014 165100 9.63 2.94 20161014 165200 10.08 3.00 20161014 165200 10.20 3.01 20161014 165200 10.33 3.03 20161014 165200 10.45 3.04 20161014 165200 10.59 3.06 20161014 165200 10.70 3.07 20161014 165200 10.83 3.08 20161014 165200 10.95 3.10 20161014 165200 11.03 3.11 20161014 165200 11.05 3.12 20161014 165200 11.06 3.13 20161014 165200 11.08 3.14 20161014 165200 11.10 3.15 20161014 165200 11.12 3.16 20161014 165200 11.13 3.17 20161014 165200 11.15 3.18 20161014 165200 11.18 3.19 20161014 165200 11.26 3.21 20161014 165200 11.36 3.23 20161014 165200 11.48 3.25 20161014 165200 11.60 3.27 20161014 165200 11.60 3.54 20161014 165200 11.61 3.54 20161014 165200 11.61 3.55 20161014 165200 11.62 3.56 20161014 165200 11.63 3.53 20161014 165200 11.63 3.57 20161014 165200 11.63 3.58 20161014 165200 11.64 3.59 20161014 165200 11.65 3.60 20161014 165200 11.69 3.53 20161014 165200 11.70 3.29 20161014 165200 11.74 3.53 20161014 165200 11.80 3.53 20161014 165200 11.83 3.31 20161014 165200 11.86 3.53 20161014 165200 11.91 3.53 20161014 165200 11.96 3.33 20161014 165200 11.96 3.52 20161014 165200 12.02 3.52 20161014 165200 12.06 3.35 20161014 165200 12.06 3.52 20161014 165200 12.09 3.52 20161014 165200 12.10 3.51 20161014 165200 12.12 3.50 20161014 165200 12.13 3.50 20161014 165200 12.15 3.49 20161014 165200 12.17 3.49 20161014 165200 12.18 3.48 20161014 165200 12.19 3.37 20161014 165200 12.20 3.48 20161014 165200 12.21 3.38 20161014 165200 12.21 3.39 20161014 165200 12.21 3.40 20161014 165200 12.22 3.42 20161014 165200 12.22 3.43 20161014 165200 12.22 3.44 20161014 165200 12.22 3.45 20161014 165200 12.22 3.46 20161014 165200 12.23 3.47 20161014 165200 9.74 2.96 20161014 165200 9.84 2.97 20161014 165200 9.95 2.99 20161014 165300 10.08 3.37 20161014 165300 10.23 3.39 20161014 165300 10.37 3.41 20161014 165300 10.50 3.43 20161014 165300 10.57 3.62 20161014 165300 10.59 3.62 20161014 165300 10.65 3.45 20161014 165300 10.67 3.63 20161014 165300 10.68 3.62 20161014 165300 10.76 3.62 20161014 165300 10.77 3.64 20161014 165300 10.80 3.46 20161014 165300 10.83 3.48 20161014 165300 10.85 3.61 20161014 165300 10.85 3.65 20161014 165300 10.86 3.49 20161014 165300 10.91 3.51 20161014 165300 10.92 3.61 20161014 165300 10.95 3.52 20161014 165300 10.95 3.66 20161014 165300 11.00 3.54 20161014 165300 11.00 3.61 20161014 165300 11.05 3.67 20161014 165300 11.06 3.56 20161014 165300 11.08 3.61 20161014 165300 11.11 3.57 20161014 165300 11.13 3.68 20161014 165300 11.14 3.60 20161014 165300 11.17 3.59 20161014 165300 11.22 3.60 20161014 165300 11.23 3.69 20161014 165300 11.33 3.70 20161014 165300 11.34 3.70 20161014 165300 11.35 3.69 20161014 165300 11.35 3.70 20161014 165300 11.36 3.70 20161014 165300 11.37 3.68 20161014 165300 11.38 3.68 20161014 165300 11.39 3.67 20161014 165300 11.41 3.66 20161014 165300 11.42 3.66 20161014 165300 11.44 3.65 20161014 165300 11.46 3.64 20161014 165300 11.47 3.64 20161014 165300 11.50 3.63 20161014 165300 11.52 3.63 20161014 165300 11.55 3.62 20161014 165300 11.56 3.62 20161014 165300 11.59 3.61 20161014 165300 11.61 3.61 20161014 165300 11.63 3.60 20161014 165300 9.49 3.29 20161014 165300 9.52 3.30 20161014 165300 9.64 3.32 20161014 165300 9.79 3.34 20161014 165300 9.92 3.35 20161014 165400 5.78 3.00 20161014 165400 5.85 3.00 20161014 165400 5.92 3.00 20161014 165400 6.00 3.00 20161014 165400 6.06 3.00 20161014 165400 6.19 3.01 20161014 165400 6.32 3.01 20161014 165400 6.43 3.01 20161014 165400 6.56 3.02 20161014 165400 6.69 3.02 20161014 165400 6.82 3.02 20161014 165400 6.93 3.02 20161014 165400 7.06 3.03 20161014 165400 7.16 3.03 20161014 165400 7.21 3.03 20161014 165400 7.27 3.03 20161014 165400 7.32 3.03 20161014 165400 7.38 3.03 20161014 165400 7.43 3.04 20161014 165400 7.46 3.06 20161014 165400 7.49 3.04 20161014 165400 7.49 3.06 20161014 165400 7.49 3.07 20161014 165400 7.51 3.06 20161014 165400 7.52 3.06 20161014 165400 7.54 3.04 20161014 165400 7.54 3.05 20161014 165400 7.54 3.07 20161014 165400 7.56 3.05 20161014 165400 7.58 3.05 20161014 165400 7.58 3.07 20161014 165400 7.59 3.04 20161014 165400 7.59 3.05 20161014 165400 7.61 3.04 20161014 165400 7.63 3.08 20161014 165400 7.67 3.08 20161014 165400 7.72 3.08 20161014 165400 7.76 3.08 20161014 165400 7.80 3.08 20161014 165400 7.85 3.09 20161014 165400 7.91 3.09 20161014 165400 7.96 3.10 20161014 165400 8.02 3.11 20161014 165400 8.08 3.11 20161014 165400 8.14 3.12 20161014 165400 8.19 3.12 20161014 165400 8.25 3.13 20161014 165400 8.31 3.13 20161014 165400 8.37 3.14 20161014 165400 8.48 3.15 20161014 165400 8.58 3.16 20161014 165400 8.66 3.17 20161014 165400 8.76 3.18 20161014 165400 8.86 3.19 20161014 165400 8.96 3.20 20161014 165400 9.04 3.21 20161014 165400 9.14 3.22 20161014 165400 9.21 3.23 20161014 165400 9.24 3.23 20161014 165400 9.29 3.24 20161014 165400 9.33 3.25 20161014 165400 9.37 3.26 20161014 165400 9.41 3.27 20161014 165400 9.45 3.28 20161014 165500 4.55 3.00 20161014 165500 4.57 3.00 20161014 165500 4.59 3.00 20161014 165500 4.62 3.00 20161014 165500 4.64 3.00 20161014 165500 4.66 3.00 20161014 165500 4.66 3.01 20161014 165500 4.68 3.00 20161014 165500 4.70 3.00 20161014 165500 4.72 3.00 20161014 165500 4.74 3.01 20161014 165500 4.74 3.03 20161014 165500 4.77 3.00 20161014 165500 4.82 3.01 20161014 165500 4.85 3.00 20161014 165500 4.91 3.01 20161014 165500 4.93 2.99 20161014 165500 4.96 3.03 20161014 165500 4.97 3.01 20161014 165500 5.00 2.99 20161014 165500 5.06 3.02 20161014 165500 5.08 2.99 20161014 165500 5.08 3.03 20161014 165500 5.14 3.02 20161014 165500 5.16 2.99 20161014 165500 5.18 3.03 20161014 165500 5.21 3.02 20161014 165500 5.25 2.99 20161014 165500 5.27 3.03 20161014 165500 5.28 3.02 20161014 165500 5.32 2.99 20161014 165500 5.35 3.02 20161014 165500 5.36 3.03 20161014 165500 5.41 2.99 20161014 165500 5.41 3.02 20161014 165500 5.43 3.03 20161014 165500 5.47 3.03 20161014 165500 5.49 2.99 20161014 165500 5.52 3.03 20161014 165500 5.53 3.03 20161014 165500 5.55 2.99 20161014 165500 5.60 3.03 20161014 165500 5.61 3.04 20161014 165500 5.63 2.99 20161014 165500 5.66 3.03 20161014 165500 5.68 3.04 20161014 165500 5.70 3.00 20161014 165500 5.73 3.03 20161014 165500 5.78 3.04 20161014 170100 6.05 1.50 20161014 170100 6.07 1.50 20161014 170100 6.08 1.51 20161014 170100 6.10 1.51 20161014 170100 6.11 1.51 20161014 170100 6.13 1.51 20161014 170100 6.15 1.52 20161014 170100 6.16 1.52 20161014 170100 6.17 1.52 20161014 170100 6.18 1.52 20161014 170100 6.18 1.53 20161014 170100 6.19 1.53 20161014 170100 6.19 1.58 20161014 170100 6.20 1.53 20161014 170100 6.20 1.57 20161014 170100 6.20 1.58 20161014 170100 6.20 1.59 20161014 170100 6.21 1.54 20161014 170100 6.21 1.56 20161014 170100 6.21 1.57 20161014 170100 6.21 1.59 20161014 170100 6.21 1.60 20161014 170100 6.22 1.54 20161014 170100 6.22 1.55 20161014 170100 6.22 1.56 20161014 170100 6.22 1.60 20161014 170100 6.23 1.55 20161014 170100 6.23 1.61 20161014 170100 6.24 1.61 20161014 170100 6.25 1.62 20161014 170100 6.26 1.62 20161014 170100 6.26 1.63 20161014 170200 6.27 1.63 20161014 170200 6.28 1.64 20161014 170200 6.29 1.64 20161014 170200 6.30 1.64 20161014 170200 6.31 1.65 20161014 170200 6.34 1.65 20161014 170200 6.37 1.66 20161014 170200 6.40 1.66 20161014 170200 6.44 1.67 20161014 170200 6.48 1.67 20161014 170200 6.51 1.68 20161014 170200 6.56 1.68 20161014 170200 6.60 1.69 20161014 170200 6.64 1.69 20161014 170200 6.65 1.69 20161014 170200 6.66 1.70 20161014 170200 6.67 1.70 20161014 170200 6.68 1.70 20161014 170200 6.69 1.70 20161014 170200 6.70 1.71 20161014 170200 6.71 1.71 20161014 170200 6.73 1.71 20161014 170200 6.76 1.72 20161014 170200 6.78 1.72 20161014 170200 6.81 1.73 20161014 170200 6.84 1.73 20161014 170200 6.86 1.74 20161014 170200 6.89 1.74 20161014 170200 6.92 1.74 20161014 170200 6.95 1.75 20161014 170200 6.96 1.75 20161014 170200 6.97 1.76 20161014 170200 6.97 1.80 20161014 170200 6.98 1.76 20161014 170200 6.98 1.79 20161014 170200 6.99 1.77 20161014 170200 6.99 1.78 20161014 170200 7.00 1.77 20161014 170200 7.00 1.81 20161014 170200 7.02 1.81 20161014 170200 7.04 1.81 20161014 170200 7.06 1.82 20161014 170200 7.08 1.82 20161014 170200 7.11 1.82 20161014 170200 7.13 1.83 20161014 170200 7.15 1.83 20161014 170200 7.17 1.83 20161014 170200 7.19 1.84 20161014 170200 7.21 1.84 20161014 170200 7.23 1.84 20161014 170200 7.25 1.84 20161014 170200 7.27 1.85 20161014 170200 7.29 1.85 20161014 170300 7.30 1.85 20161014 170300 7.33 1.86 20161014 170300 7.34 1.86 20161014 170300 7.35 1.86 20161014 170300 7.37 1.86 20161014 170300 7.38 1.87 20161014 170300 7.40 1.87 20161014 170300 7.41 1.87 20161014 170300 7.42 1.87 20161014 170300 7.44 1.88 20161014 170300 7.44 1.90 20161014 170300 7.45 1.88 20161014 170300 7.45 1.90 20161014 170300 7.46 1.88 20161014 170300 7.46 1.90 20161014 170300 7.47 1.88 20161014 170300 7.47 1.89 20161014 170300 7.48 1.88 20161014 170300 7.48 1.89 20161014 170300 7.48 1.90 20161014 170300 7.49 1.89 20161014 170300 7.49 1.90 20161014 170300 7.52 1.90 20161014 170300 7.53 1.91 20161014 170300 7.55 1.91 20161014 170300 7.57 1.91 20161014 170300 7.59 1.91 20161014 170300 7.61 1.91 20161014 170300 7.62 1.91 20161014 170300 7.63 1.91 20161014 170300 7.64 1.92 20161014 170300 7.65 1.92 20161014 170300 7.66 1.92 20161014 170300 7.67 1.92 20161014 170300 7.68 1.92 20161014 170300 7.69 1.92 20161014 170300 7.69 1.93 20161014 170300 7.70 1.93 20161014 170300 7.71 1.93 20161014 170300 7.73 1.93 20161014 170300 7.74 1.94 20161014 170300 7.76 1.94 20161014 170300 7.77 1.94 20161014 170300 7.78 1.95 20161014 170300 7.79 1.95 20161014 170300 7.81 1.95 20161014 170300 7.82 1.96 20161014 170400 6.83 1.96 20161014 170400 7.01 1.96 20161014 170400 7.15 1.97 20161014 170400 7.30 1.97 20161014 170400 7.34 1.98 20161014 170400 7.39 1.98 20161014 170400 7.42 1.98 20161014 170400 7.47 1.99 20161014 170400 7.51 1.99 20161014 170400 7.56 1.99 20161014 170400 7.60 2.00 20161014 170400 7.64 2.00 20161014 170400 7.68 2.00 20161014 170400 7.70 2.00 20161014 170400 7.71 2.00 20161014 170400 7.74 2.01 20161014 170400 7.76 2.01 20161014 170400 7.79 2.01 20161014 170400 7.82 2.01 20161014 170400 7.84 1.96 20161014 170400 7.85 1.96 20161014 170400 7.85 2.01 20161014 170400 7.87 1.97 20161014 170400 7.88 1.97 20161014 170400 7.88 2.01 20161014 170400 7.90 1.97 20161014 170400 7.90 2.01 20161014 170400 7.91 1.98 20161014 170400 7.92 2.01 20161014 170400 7.93 1.98 20161014 170400 7.94 2.01 20161014 170400 7.95 1.98 20161014 170400 7.96 1.99 20161014 170400 7.96 2.02 20161014 170400 7.98 1.99 20161014 170400 7.98 2.02 20161014 170400 8.01 1.99 20161014 170400 8.01 2.02 20161014 170400 8.03 2.02 20161014 170400 8.04 2.00 20161014 170400 8.06 2.00 20161014 170400 8.06 2.02 20161014 170400 8.08 2.01 20161014 170400 8.08 2.02 20161014 170400 8.09 2.02 20161014 170400 8.10 2.03 20161014 170400 8.11 2.01 20161014 170400 8.11 2.03 20161014 170400 8.12 2.03 20161014 170400 8.13 2.03 20161014 170400 8.14 2.02 20161014 170400 8.14 2.03 20161014 170400 8.15 2.03 20161014 170400 8.16 2.02 20161014 170400 8.16 2.04 20161014 170400 8.17 2.03 20161014 170400 8.17 2.04 20161014 170400 8.18 2.03 20161014 170500 4.65 1.91 20161014 170500 4.66 1.91 20161014 170500 4.67 1.91 20161014 170500 4.68 1.91 20161014 170500 4.70 1.90 20161014 170500 4.72 1.91 20161014 170500 4.73 1.90 20161014 170500 4.75 1.92 20161014 170500 4.77 1.90 20161014 170500 4.79 1.92 20161014 170500 4.81 1.90 20161014 170500 4.82 1.92 20161014 170500 4.85 1.90 20161014 170500 4.85 1.93 20161014 170500 4.89 1.90 20161014 170500 4.90 1.93 20161014 170500 4.93 1.93 20161014 170500 4.95 1.90 20161014 170500 4.99 1.94 20161014 170500 5.02 1.90 20161014 170500 5.06 1.94 20161014 170500 5.10 1.90 20161014 170500 5.13 1.95 20161014 170500 5.21 1.91 20161014 170500 5.23 1.95 20161014 170500 5.29 1.96 20161014 170500 5.31 1.91 20161014 170500 5.34 2.10 20161014 170500 5.40 1.96 20161014 170500 5.40 2.10 20161014 170500 5.42 1.91 20161014 170500 5.46 2.09 20161014 170500 5.50 1.97 20161014 170500 5.51 1.91 20161014 170500 5.51 2.08 20161014 170500 5.57 2.08 20161014 170500 5.60 1.97 20161014 170500 5.62 2.07 20161014 170500 5.63 1.92 20161014 170500 5.63 2.07 20161014 170500 5.64 2.06 20161014 170500 5.65 2.05 20161014 170500 5.66 2.00 20161014 170500 5.67 1.98 20161014 170500 5.67 1.99 20161014 170500 5.67 2.05 20161014 170500 5.68 1.98 20161014 170500 5.68 1.99 20161014 170500 5.68 2.00 20161014 170500 5.68 2.01 20161014 170500 5.68 2.04 20161014 170500 5.69 2.04 20161014 170500 5.70 2.01 20161014 170500 5.71 2.03 20161014 170500 5.72 2.02 20161014 170500 5.74 1.92 20161014 170500 5.86 1.92 20161014 170500 6.00 1.93 20161014 170500 6.18 1.93 20161014 170500 6.35 1.94 20161014 170500 6.52 1.94 20161014 170500 6.67 1.95 20161014 170600 4.03 2.35 20161014 170600 4.04 2.34 20161014 170600 4.05 2.36 20161014 170600 4.06 2.33 20161014 170600 4.08 2.32 20161014 170600 4.08 2.37 20161014 170600 4.10 2.31 20161014 170600 4.11 2.38 20161014 170600 4.12 2.30 20161014 170600 4.14 2.30 20161014 170600 4.14 2.39 20161014 170600 4.16 2.40 20161014 170600 4.17 2.29 20161014 170600 4.19 2.28 20161014 170600 4.20 2.41 20161014 170600 4.23 2.27 20161014 170600 4.23 2.42 20161014 170600 4.26 2.43 20161014 170600 4.28 2.26 20161014 170600 4.29 2.44 20161014 170600 4.32 2.25 20161014 170600 4.34 2.45 20161014 170600 4.38 2.24 20161014 170600 4.38 2.46 20161014 170600 4.42 2.47 20161014 170600 4.43 2.23 20161014 170600 4.46 2.48 20161014 170600 4.49 2.23 20161014 170600 4.51 2.49 20161014 170600 4.55 2.22 20161014 170600 4.56 2.50 20161014 170600 4.60 2.21 20161014 170600 4.60 2.51 20161014 170600 4.66 2.20 20161014 170600 4.66 2.52 20161014 170600 4.69 2.53 20161014 170600 4.71 2.19 20161014 170600 4.71 2.54 20161014 170600 4.73 2.55 20161014 170600 4.75 2.56 20161014 170600 4.76 2.18 20161014 170600 4.77 2.57 20161014 170600 4.79 2.58 20161014 170600 4.81 2.59 20161014 170600 4.82 2.18 20161014 170600 4.83 2.60 20161014 170600 4.85 2.61 20161014 170600 4.87 2.17 20161014 170600 4.90 2.62 20161014 170600 4.93 2.16 20161014 170600 4.95 2.63 20161014 170600 4.97 2.15 20161014 170600 4.99 2.64 20161014 170600 5.03 2.14 20161014 170600 5.04 2.65 20161014 170600 5.09 2.13 20161014 170600 5.09 2.66 20161014 170600 5.13 2.12 20161014 170600 5.13 2.67 20161014 170600 5.18 2.12 20161014 170600 5.18 2.69 20161014 170600 5.23 2.70 20161014 170600 5.24 2.11 20161014 170600 5.30 2.11 20161014 170700 4.53 3.03 20161014 170700 4.54 3.03 20161014 170700 4.56 3.04 20161014 170700 4.57 3.02 20161014 170700 4.58 3.01 20161014 170700 4.61 3.01 20161014 170700 4.61 3.05 20161014 170700 4.64 3.00 20161014 170700 4.65 2.99 20161014 170700 4.67 3.06 20161014 170700 4.69 2.99 20161014 170700 4.71 2.98 20161014 170700 4.74 2.97 20161014 170700 4.74 3.07 20161014 170700 4.76 2.97 20161014 170700 4.79 2.96 20161014 170700 4.80 3.07 20161014 170700 4.82 2.95 20161014 170700 4.84 2.95 20161014 170700 4.86 3.08 20161014 170700 4.87 2.94 20161014 170700 4.91 2.93 20161014 170700 4.91 3.09 20161014 170700 4.95 2.93 20161014 170700 4.98 2.92 20161014 170700 4.98 3.10 20161014 170700 5.04 3.11 20161014 170700 5.06 2.91 20161014 170700 5.14 2.91 20161014 170700 5.18 3.12 20161014 170700 5.23 2.90 20161014 170700 5.27 2.71 20161014 170700 5.29 2.90 20161014 170700 5.31 2.72 20161014 170700 5.32 3.13 20161014 170700 5.35 2.73 20161014 170700 5.38 2.89 20161014 170700 5.39 2.74 20161014 170700 5.42 2.75 20161014 170700 5.46 2.88 20161014 170700 5.47 2.76 20161014 170700 5.48 3.14 20161014 170700 5.51 2.77 20161014 170700 5.54 2.88 20161014 170700 5.56 2.78 20161014 170700 5.60 2.79 20161014 170700 5.61 2.81 20161014 170700 5.62 2.81 20161014 170700 5.62 2.82 20161014 170700 5.62 2.83 20161014 170700 5.62 2.84 20161014 170700 5.62 2.87 20161014 170700 5.63 2.80 20161014 170700 5.64 2.85 20161014 170700 5.64 3.15 20161014 170700 5.65 2.86 20161014 170700 5.66 2.86 20161014 170700 5.79 3.16 20161014 170700 5.95 3.17 20161014 170700 6.12 3.18 20161014 170700 6.29 3.20 20161014 170700 6.43 3.20 20161014 170700 6.56 3.22 20161014 170700 6.67 3.23 20161014 170800 6.79 3.24 20161014 170800 6.90 3.25 20161014 170800 7.01 3.27 20161014 170800 7.14 3.28 20161014 170800 7.26 3.29 20161014 170800 7.36 3.30 20161014 170800 7.46 3.31 20161014 170800 7.54 3.32 20161014 170800 7.62 3.34 20161014 170800 7.68 3.34 20161014 170800 7.76 3.36 20161014 170800 7.83 3.37 20161014 170800 7.89 3.38 20161014 170800 7.97 3.39 20161014 170800 8.04 3.40 20161014 170800 8.09 3.40 20161014 170800 8.13 3.41 20161014 170800 8.17 3.41 20161014 170800 8.22 3.42 20161014 170800 8.25 3.45 20161014 170800 8.26 3.43 20161014 170800 8.26 3.45 20161014 170800 8.26 3.46 20161014 170800 8.28 3.45 20161014 170800 8.28 3.46 20161014 170800 8.29 3.43 20161014 170800 8.29 3.46 20161014 170800 8.31 3.46 20161014 170800 8.32 3.46 20161014 170800 8.33 3.44 20161014 170800 8.33 3.45 20161014 170800 8.34 3.46 20161014 170800 8.35 3.46 20161014 170800 8.37 3.44 20161014 170800 8.37 3.45 20161014 170800 8.38 3.46 20161014 170800 8.39 3.46 20161014 170800 8.41 3.45 20161014 170800 8.41 3.46 20161014 170800 8.42 3.45 20161014 170800 8.43 3.45 20161014 170800 8.44 3.45 20161014 170800 8.44 3.46 20161014 170800 8.46 3.43 20161014 170800 8.46 3.45 20161014 170800 8.46 3.46 20161014 170800 8.47 3.45 20161014 170800 8.48 3.46 20161014 170800 8.49 3.46 20161014 170800 8.50 3.44 20161014 170800 8.50 3.45 20161014 170800 8.50 3.46 20161014 170800 8.51 3.46 20161014 170800 8.53 3.46 20161014 170800 8.54 3.44 20161014 170800 8.54 3.45 20161014 170800 8.57 3.44 20161014 170800 8.57 3.45 20161014 170800 8.61 3.45 20161014 170900 3.66 3.22 20161014 170900 3.79 3.22 20161014 170900 3.90 3.22 20161014 170900 4.04 3.22 20161014 170900 4.17 3.22 20161014 170900 4.31 3.22 20161014 170900 4.43 3.22 20161014 170900 4.58 3.23 20161014 170900 4.61 3.23 20161014 170900 4.64 3.23 20161014 170900 4.67 3.23 20161014 170900 4.71 3.23 20161014 170900 4.75 3.23 20161014 170900 4.79 3.23 20161014 170900 4.83 3.23 20161014 170900 4.88 3.23 20161014 170900 4.93 3.23 20161014 170900 4.98 3.23 20161014 170900 5.04 3.24 20161014 170900 5.10 3.24 20161014 170900 5.16 3.24 20161014 170900 5.21 3.24 20161014 170900 5.27 3.25 20161014 170900 5.34 3.25 20161014 170900 5.40 3.25 20161014 170900 5.49 3.25 20161014 170900 5.62 3.26 20161014 170900 5.75 3.26 20161014 170900 5.86 3.27 20161014 170900 5.98 3.27 20161014 170900 6.11 3.28 20161014 170900 6.24 3.28 20161014 170900 6.35 3.28 20161014 170900 6.48 3.29 20161014 170900 6.58 3.29 20161014 170900 6.67 3.30 20161014 170900 6.75 3.31 20161014 170900 6.85 3.31 20161014 170900 6.94 3.32 20161014 170900 7.02 3.32 20161014 170900 7.11 3.33 20161014 170900 7.21 3.33 20161014 170900 7.29 3.34 20161014 170900 7.34 3.34 20161014 170900 7.40 3.35 20161014 170900 7.45 3.35 20161014 170900 7.51 3.36 20161014 170900 7.55 3.36 20161014 170900 7.61 3.36 20161014 170900 7.66 3.37 20161014 170900 7.72 3.37 20161014 170900 7.77 3.38 20161014 170900 7.83 3.38 20161014 170900 7.89 3.38 20161014 170900 7.94 3.39 20161014 170900 8.01 3.39 20161014 170900 8.07 3.40 20161014 170900 8.14 3.40 20161014 170900 8.21 3.41 20161014 170900 8.27 3.41 20161014 170900 8.32 3.41 20161014 170900 8.36 3.42 20161014 170900 8.39 3.42 20161014 170900 8.43 3.43 20161014 171000 0.45 3.23 20161014 171000 0.53 3.23 20161014 171000 0.55 3.23 20161014 171000 0.58 3.24 20161014 171000 0.65 3.24 20161014 171000 0.71 3.23 20161014 171000 0.74 3.25 20161014 171000 0.86 3.25 20161014 171000 0.91 3.23 20161014 171000 0.99 3.25 20161014 171000 1.07 3.23 20161014 171000 1.11 3.26 20161014 171000 1.26 3.26 20161014 171000 1.29 3.22 20161014 171000 1.41 3.27 20161014 171000 1.51 3.22 20161014 171000 1.56 3.27 20161014 171000 1.64 3.28 20161014 171000 1.72 3.22 20161014 171000 1.75 3.28 20161014 171000 1.86 3.29 20161014 171000 1.91 3.22 20161014 171000 1.97 3.30 20161014 171000 2.07 3.30 20161014 171000 2.13 3.22 20161014 171000 2.19 3.31 20161014 171000 2.31 3.31 20161014 171000 2.35 3.22 20161014 171000 2.41 3.32 20161014 171000 2.54 3.22 20161014 171000 2.54 3.33 20161014 171000 2.69 3.34 20161014 171000 2.75 3.22 20161014 171000 2.84 3.35 20161014 171000 2.96 3.35 20161014 171000 2.98 3.22 20161014 171000 3.11 3.36 20161014 171000 3.20 3.22 20161014 171000 3.26 3.37 20161014 171000 3.38 3.21 20161014 171000 3.41 3.38 20161014 171000 3.53 3.22 20161014 171000 3.54 3.39 20161014 171000 3.70 3.40 20161014 171000 3.86 3.41 20161014 171000 4.02 3.42 20161014 171000 4.14 3.43 20161014 171000 4.30 3.44 20161014 171000 4.45 3.45 20161014 171000 4.58 3.46 20161014 171000 4.73 3.47 20161014 171000 4.88 3.48 20161014 171000 5.03 3.49 20161014 171000 5.17 3.51 20161014 171000 5.34 3.52 20161014 171000 5.51 3.53 20161014 171000 5.68 3.55 20161014 171000 5.82 3.56 20161014 171000 5.99 3.57 20161014 171000 6.16 3.59 20161014 171000 6.31 3.60 20161014 171000 6.40 3.62 20161014 171100 3.25 3.78 20161014 171100 3.25 3.79 20161014 171100 3.30 3.80 20161014 171100 3.31 3.77 20161014 171100 3.34 3.81 20161014 171100 3.39 3.82 20161014 171100 3.40 3.76 20161014 171100 3.46 3.84 20161014 171100 3.52 3.85 20161014 171100 3.56 3.75 20161014 171100 3.59 3.86 20161014 171100 3.67 3.88 20161014 171100 3.75 3.74 20161014 171100 3.76 3.89 20161014 171100 3.84 3.90 20161014 171100 3.94 3.91 20161014 171100 3.96 3.93 20161014 171100 3.99 3.94 20161014 171100 4.00 3.73 20161014 171100 4.02 3.96 20161014 171100 4.05 3.97 20161014 171100 4.09 3.98 20161014 171100 4.13 4.00 20161014 171100 4.16 4.01 20161014 171100 4.21 4.03 20161014 171100 4.24 3.72 20161014 171100 4.25 4.04 20161014 171100 4.29 4.05 20161014 171100 4.34 4.06 20161014 171100 4.40 4.08 20161014 171100 4.45 4.09 20161014 171100 4.47 3.71 20161014 171100 4.50 4.10 20161014 171100 4.55 4.11 20161014 171100 4.61 4.13 20161014 171100 4.67 4.14 20161014 171100 4.68 3.69 20161014 171100 4.73 4.15 20161014 171100 4.80 4.16 20161014 171100 4.87 3.68 20161014 171100 4.88 4.18 20161014 171100 4.94 4.19 20161014 171100 5.01 4.20 20161014 171100 5.09 4.21 20161014 171100 5.10 3.67 20161014 171100 5.17 4.23 20161014 171100 5.23 4.24 20161014 171100 5.31 4.25 20161014 171100 5.35 3.66 20161014 171100 5.43 4.27 20161014 171100 5.55 4.28 20161014 171100 5.62 3.65 20161014 171100 5.65 4.30 20161014 171100 5.78 4.31 20161014 171100 5.84 3.64 20161014 171100 5.90 4.33 20161014 171100 6.01 4.34 20161014 171100 6.12 3.63 20161014 171100 6.13 4.36 20161014 171100 6.26 4.37 20161014 171100 6.39 4.39 20161014 171100 6.48 4.40 20161014 171100 6.59 4.41 20161014 171100 6.70 4.43 20161014 171200 10.00 4.93 20161014 171200 10.05 4.94 20161014 171200 10.12 4.95 20161014 171200 10.19 4.96 20161014 171200 10.27 4.97 20161014 171200 10.33 4.99 20161014 171200 10.41 5.00 20161014 171200 10.49 5.01 20161014 171200 10.55 5.02 20161014 171200 10.63 5.03 20161014 171200 10.71 5.04 20161014 171200 10.79 5.06 20161014 171200 10.86 5.07 20161014 171200 10.92 5.08 20161014 171200 10.96 5.09 20161014 171200 11.00 5.10 20161014 171200 11.05 5.11 20161014 171200 11.10 5.12 20161014 171200 11.15 5.13 20161014 171200 11.19 5.14 20161014 171200 11.24 5.15 20161014 171200 11.29 5.16 20161014 171200 11.32 5.18 20161014 171200 11.35 5.19 20161014 171200 11.38 5.20 20161014 171200 11.42 5.21 20161014 171200 11.45 5.22 20161014 171200 11.48 5.24 20161014 171200 6.81 4.44 20161014 171200 6.91 4.46 20161014 171200 7.03 4.47 20161014 171200 7.14 4.48 20161014 171200 7.24 4.50 20161014 171200 7.35 4.51 20161014 171200 7.43 4.52 20161014 171200 7.51 4.54 20161014 171200 7.58 4.55 20161014 171200 7.66 4.57 20161014 171200 7.74 4.58 20161014 171200 7.81 4.59 20161014 171200 7.89 4.61 20161014 171200 7.97 4.62 20161014 171200 8.07 4.63 20161014 171200 8.14 4.65 20161014 171200 8.24 4.66 20161014 171200 8.33 4.68 20161014 171200 8.42 4.69 20161014 171200 8.50 4.71 20161014 171200 8.60 4.72 20161014 171200 8.69 4.74 20161014 171200 8.77 4.75 20161014 171200 8.87 4.76 20161014 171200 8.98 4.78 20161014 171200 9.08 4.79 20161014 171200 9.17 4.80 20161014 171200 9.28 4.82 20161014 171200 9.38 4.83 20161014 171200 9.48 4.85 20161014 171200 9.57 4.86 20161014 171200 9.67 4.87 20161014 171200 9.74 4.88 20161014 171200 9.79 4.89 20161014 171200 9.86 4.91 20161014 171200 9.93 4.92 20161014 171300 11.51 5.25 20161014 171300 11.54 5.26 20161014 171300 11.57 5.27 20161014 171300 11.61 5.29 20161014 171300 11.65 5.30 20161014 171300 11.68 5.32 20161014 171300 11.71 5.33 20161014 171300 11.75 5.34 20161014 171300 11.79 5.36 20161014 171300 11.82 5.37 20161014 171300 11.85 5.39 20161014 171300 11.87 5.40 20161014 171300 11.87 5.76 20161014 171300 11.88 5.41 20161014 171300 11.89 5.42 20161014 171300 11.89 5.44 20161014 171300 11.89 5.75 20161014 171300 11.90 5.45 20161014 171300 11.90 5.46 20161014 171300 11.91 5.48 20161014 171300 11.91 5.75 20161014 171300 11.92 5.49 20161014 171300 11.92 5.50 20161014 171300 11.94 5.51 20161014 171300 11.94 5.75 20161014 171300 11.96 5.75 20161014 171300 11.97 5.53 20161014 171300 11.98 5.75 20161014 171300 11.99 5.54 20161014 171300 12.00 5.75 20161014 171300 12.01 5.55 20161014 171300 12.02 5.75 20161014 171300 12.04 5.56 20161014 171300 12.05 5.74 20161014 171300 12.06 5.58 20161014 171300 12.08 5.59 20161014 171300 12.08 5.74 20161014 171300 12.10 5.60 20161014 171300 12.12 5.61 20161014 171300 12.12 5.74 20161014 171300 12.15 5.62 20161014 171300 12.15 5.74 20161014 171300 12.18 5.63 20161014 171300 12.20 5.74 20161014 171300 12.21 5.64 20161014 171300 12.24 5.65 20161014 171300 12.25 5.74 20161014 171300 12.27 5.66 20161014 171300 12.28 5.74 20161014 171300 12.30 5.67 20161014 171300 12.33 5.68 20161014 171300 12.34 5.74 20161014 171300 12.36 5.69 20161014 171300 12.38 5.70 20161014 171300 12.39 5.70 20161014 171300 12.39 5.71 20161014 171300 12.39 5.72 20161014 171300 12.39 5.74 20161014 171300 12.40 5.73 20161014 171300 12.41 5.73 20161014 171300 12.41 5.74 20161014 171400 11.83 5.76 20161014 171400 11.90 5.76 20161014 171400 11.96 5.77 20161014 171400 12.00 5.83 20161014 171400 12.01 5.78 20161014 171400 12.02 5.82 20161014 171400 12.04 5.82 20161014 171400 12.04 5.83 20161014 171400 12.07 5.79 20161014 171400 12.07 5.82 20161014 171400 12.09 5.82 20161014 171400 12.11 5.82 20161014 171400 12.12 5.84 20161014 171400 12.13 5.80 20161014 171400 12.13 5.81 20161014 171400 12.16 5.81 20161014 171400 12.18 5.85 20161014 171400 12.19 5.80 20161014 171400 12.19 5.81 20161014 171400 12.22 5.81 20161014 171400 12.24 5.81 20161014 171400 12.26 5.85 20161014 171400 12.27 5.80 20161014 171400 12.30 5.82 20161014 171400 12.33 5.80 20161014 171400 12.34 5.86 20161014 171400 12.36 5.83 20161014 171400 12.37 5.79 20161014 171400 12.39 5.83 20161014 171400 12.41 5.87 20161014 171400 12.42 5.79 20161014 171400 12.43 5.84 20161014 171400 12.47 5.78 20161014 171400 12.47 5.85 20161014 171400 12.49 5.88 20161014 171400 12.52 5.78 20161014 171400 12.52 5.85 20161014 171400 12.53 5.75 20161014 171400 12.55 5.86 20161014 171400 12.57 5.77 20161014 171400 12.57 5.88 20161014 171400 12.58 5.76 20161014 171400 12.60 5.87 20161014 171400 12.62 5.77 20161014 171400 12.65 5.87 20161014 171400 12.66 5.89 20161014 171400 12.67 5.89 20161014 171400 12.68 5.90 20161014 171400 12.69 5.90 20161014 171400 12.70 5.88 20161014 171400 12.70 5.90 20161014 171400 12.71 5.88 20161014 171400 12.71 5.89 20161014 171400 12.71 5.90 20161014 171500 10.04 5.08 20161014 171500 10.11 5.11 20161014 171500 10.20 5.13 20161014 171500 10.29 5.16 20161014 171500 10.39 5.19 20161014 171500 10.47 5.21 20161014 171500 10.57 5.23 20161014 171500 10.68 5.26 20161014 171500 10.75 5.28 20161014 171500 10.82 5.31 20161014 171500 10.89 5.33 20161014 171500 10.96 5.35 20161014 171500 11.02 5.37 20161014 171500 11.09 5.40 20161014 171500 11.16 5.42 20161014 171500 11.22 5.44 20161014 171500 11.29 5.47 20161014 171500 11.37 5.49 20161014 171500 11.47 5.51 20161014 171500 11.55 5.53 20161014 171500 11.65 5.55 20161014 171500 11.74 5.58 20161014 171500 11.82 5.59 20161014 171500 11.92 5.62 20161014 171500 12.02 5.64 20161014 171500 12.12 5.66 20161014 171500 12.17 5.67 20161014 171500 12.23 5.68 20161014 171500 12.29 5.70 20161014 171500 12.34 5.71 20161014 171500 12.41 5.72 20161014 171500 12.47 5.73 20161014 171500 9.16 4.68 20161014 171500 9.16 4.71 20161014 171500 9.17 4.60 20161014 171500 9.17 4.64 20161014 171500 9.17 4.66 20161014 171500 9.18 4.58 20161014 171500 9.18 4.62 20161014 171500 9.18 4.73 20161014 171500 9.18 4.75 20161014 171500 9.18 4.77 20161014 171500 9.19 4.80 20161014 171500 9.19 4.82 20161014 171500 9.20 4.57 20161014 171500 9.22 4.55 20161014 171500 9.24 4.53 20161014 171500 9.26 4.84 20161014 171500 9.27 4.50 20161014 171500 9.27 4.52 20161014 171500 9.31 4.48 20161014 171500 9.33 4.47 20161014 171500 9.35 4.45 20161014 171500 9.36 4.44 20161014 171500 9.36 4.87 20161014 171500 9.38 4.43 20161014 171500 9.44 4.90 20161014 171500 9.51 4.92 20161014 171500 9.60 4.95 20161014 171500 9.69 4.98 20161014 171500 9.79 5.01 20161014 171500 9.86 5.03 20161014 171500 9.95 5.06 20161014 171600 5.81 3.94 20161014 171600 5.82 3.95 20161014 171600 5.82 3.96 20161014 171600 5.83 3.93 20161014 171600 5.86 3.92 20161014 171600 5.86 3.97 20161014 171600 5.90 3.91 20161014 171600 5.92 3.98 20161014 171600 5.98 3.90 20161014 171600 5.99 3.99 20161014 171600 6.00 3.89 20161014 171600 6.04 3.88 20161014 171600 6.09 3.87 20161014 171600 6.10 4.00 20161014 171600 6.15 3.86 20161014 171600 6.22 3.85 20161014 171600 6.23 4.01 20161014 171600 6.28 3.84 20161014 171600 6.34 4.02 20161014 171600 6.37 3.83 20161014 171600 6.44 3.75 20161014 171600 6.45 3.76 20161014 171600 6.46 3.77 20161014 171600 6.47 3.78 20161014 171600 6.48 3.82 20161014 171600 6.49 3.79 20161014 171600 6.49 4.03 20161014 171600 6.52 3.81 20161014 171600 6.55 3.82 20161014 171600 6.65 4.04 20161014 171600 6.79 4.05 20161014 171600 6.97 4.06 20161014 171600 7.16 4.07 20161014 171600 7.33 4.08 20161014 171600 7.46 4.09 20161014 171600 7.62 4.10 20161014 171600 7.79 4.11 20161014 171600 7.94 4.12 20161014 171600 8.12 4.13 20161014 171600 8.30 4.14 20161014 171600 8.48 4.15 20161014 171600 8.63 4.16 20161014 171600 8.75 4.17 20161014 171600 8.83 4.18 20161014 171600 8.92 4.19 20161014 171600 9.01 4.21 20161014 171600 9.10 4.22 20161014 171600 9.20 4.23 20161014 171600 9.27 4.24 20161014 171600 9.37 4.25 20161014 171600 9.39 4.41 20161014 171600 9.41 4.40 20161014 171600 9.43 4.38 20161014 171600 9.45 4.30 20161014 171600 9.45 4.31 20161014 171600 9.45 4.33 20161014 171600 9.45 4.34 20161014 171600 9.45 4.37 20161014 171600 9.46 4.29 20161014 171600 9.47 4.28 20161014 171600 9.47 4.35 20161014 171600 9.48 4.26 20161014 171600 9.48 4.27 20161014 171600 9.48 4.36 20161014 171700 1.93 3.17 20161014 171700 1.98 3.18 20161014 171700 2.04 3.19 20161014 171700 2.12 3.21 20161014 171700 2.13 3.17 20161014 171700 2.21 3.22 20161014 171700 2.30 3.23 20161014 171700 2.41 3.24 20161014 171700 2.45 3.17 20161014 171700 2.53 3.25 20161014 171700 2.63 3.26 20161014 171700 2.72 3.16 20161014 171700 2.76 3.27 20161014 171700 2.90 3.28 20161014 171700 3.03 3.16 20161014 171700 3.04 3.29 20161014 171700 3.16 3.29 20161014 171700 3.31 3.30 20161014 171700 3.34 3.16 20161014 171700 3.46 3.31 20161014 171700 3.59 3.32 20161014 171700 3.60 3.16 20161014 171700 3.75 3.32 20161014 171700 3.90 3.16 20161014 171700 3.92 3.33 20161014 171700 3.97 3.35 20161014 171700 4.01 3.36 20161014 171700 4.06 3.37 20161014 171700 4.12 3.39 20161014 171700 4.17 3.40 20161014 171700 4.20 3.15 20161014 171700 4.25 3.42 20161014 171700 4.34 3.43 20161014 171700 4.41 3.45 20161014 171700 4.44 3.15 20161014 171700 4.50 3.46 20161014 171700 4.60 3.48 20161014 171700 4.62 3.15 20161014 171700 4.70 3.50 20161014 171700 4.78 3.14 20161014 171700 4.79 3.51 20161014 171700 4.90 3.53 20161014 171700 4.94 3.14 20161014 171700 5.02 3.55 20161014 171700 5.07 3.14 20161014 171700 5.12 3.56 20161014 171700 5.23 3.13 20161014 171700 5.25 3.58 20161014 171700 5.38 3.60 20161014 171700 5.40 3.13 20161014 171700 5.50 3.62 20161014 171700 5.54 3.13 20161014 171700 5.60 3.63 20161014 171700 5.70 3.12 20161014 171700 5.71 3.64 20161014 171700 5.84 3.65 20161014 171700 5.86 3.12 20161014 171700 5.93 3.67 20161014 171700 6.05 3.68 20161014 171700 6.17 3.69 20161014 171700 6.28 3.71 20161014 171700 6.40 3.72 20161014 171700 6.45 3.74 20161014 171700 6.46 3.73 20161014 171800 0.39 2.61 20161014 171800 0.41 2.59 20161014 171800 0.66 2.58 20161014 171800 0.70 2.62 20161014 171800 1.01 2.63 20161014 171800 1.03 2.56 20161014 171800 1.28 2.54 20161014 171800 1.40 2.53 20161014 171800 1.41 2.65 20161014 171800 1.57 2.51 20161014 171800 1.77 2.49 20161014 171800 1.81 2.67 20161014 171800 2.00 2.47 20161014 171800 2.16 2.68 20161014 171800 2.19 2.46 20161014 171800 2.43 2.44 20161014 171800 2.46 2.69 20161014 171800 2.68 2.42 20161014 171800 2.70 2.71 20161014 171800 2.89 2.41 20161014 171800 2.95 2.72 20161014 171800 3.09 2.39 20161014 171800 3.15 2.74 20161014 171800 3.27 2.37 20161014 171800 3.40 2.75 20161014 171800 3.64 2.77 20161014 171800 3.84 2.78 20161014 171800 4.09 2.79 20161014 171800 4.33 2.81 20161014 171800 4.42 2.82 20161014 171800 4.53 2.83 20161014 171800 4.63 2.85 20161014 171800 4.74 2.86 20161014 171800 4.82 2.87 20161014 171800 4.92 2.89 20161014 171800 5.02 2.90 20161014 171800 5.10 2.91 20161014 171800 5.21 2.93 20161014 171800 5.38 2.94 20161014 171800 5.53 2.95 20161014 171800 5.70 2.96 20161014 171800 5.88 2.97 20161014 171800 5.94 3.11 20161014 171800 6.05 2.98 20161014 171800 6.05 3.10 20161014 171800 6.17 3.09 20161014 171800 6.20 2.99 20161014 171800 6.28 3.09 20161014 171800 6.37 3.00 20161014 171800 6.38 3.08 20161014 171800 6.50 3.07 20161014 171800 6.55 3.01 20161014 171800 6.62 3.06 20161014 171800 6.64 3.01 20161014 171800 6.66 3.02 20161014 171800 6.68 3.02 20161014 171800 6.70 3.03 20161014 171800 6.72 3.03 20161014 171800 6.73 3.06 20161014 171800 6.74 3.04 20161014 171800 6.77 3.04 20161014 171800 6.78 3.04 20161014 171800 6.81 3.05 20161014 171900 3.43 2.36 20161014 171900 3.61 2.34 20161014 171900 3.80 2.33 20161014 171900 3.99 2.31 20161014 171900 4.16 2.30 20161014 171900 4.36 2.28 20161014 173100 6.01 1.17 20161014 173100 6.09 1.17 20161014 173100 6.15 1.16 20161014 173100 6.23 1.16 20161014 173100 6.31 1.16 20161014 173100 6.38 1.16 20161014 173100 6.46 1.16 20161014 173100 6.54 1.16 20161014 173100 6.66 1.16 20161014 173100 6.79 1.16 20161014 173100 6.93 1.17 20161014 173100 7.05 1.17 20161014 173100 7.19 1.18 20161014 173100 7.33 1.18 20161014 173100 7.44 1.18 20161014 173100 7.53 1.18 20161014 173100 7.56 1.17 20161014 173100 7.56 1.19 20161014 173100 7.58 1.16 20161014 173100 7.58 1.18 20161014 173100 7.60 1.15 20161014 173100 7.60 1.19 20161014 173100 7.61 1.14 20161014 173100 7.62 1.11 20161014 173100 7.62 1.12 20161014 173100 7.62 1.14 20161014 173100 7.63 1.13 20161014 173100 7.64 1.11 20161014 173100 7.66 1.20 20161014 173100 7.67 1.11 20161014 173100 7.70 1.11 20161014 173100 7.70 1.19 20161014 173100 7.72 1.11 20161014 173100 7.73 1.19 20161014 173100 7.73 1.20 20161014 173100 7.74 1.11 20161014 173100 7.76 1.11 20161014 173100 7.76 1.20 20161014 173100 7.77 1.11 20161014 173100 7.78 1.21 20161014 173100 7.79 1.11 20161014 173100 7.80 1.20 20161014 173100 7.84 1.21 20161014 173100 7.85 1.21 20161014 173100 7.88 1.21 20161014 173100 7.91 1.22 20161014 173100 7.92 1.22 20161014 173100 7.98 1.22 20161014 173100 7.99 1.22 20161014 173100 8.04 1.23 20161014 173100 8.07 1.23 20161014 173200 5.51 1.09 20161014 173200 5.52 1.09 20161014 173200 5.54 1.09 20161014 173200 5.56 1.10 20161014 173200 5.58 1.10 20161014 173200 5.61 1.11 20161014 173200 5.64 1.11 20161014 173200 5.67 1.12 20161014 173200 5.71 1.12 20161014 173200 5.74 1.12 20161014 173200 5.77 1.12 20161014 173200 5.81 1.13 20161014 173200 5.85 1.13 20161014 173200 5.86 1.18 20161014 173200 5.86 1.19 20161014 173200 5.86 1.20 20161014 173200 5.87 1.18 20161014 173200 5.87 1.21 20161014 173200 5.89 1.13 20161014 173200 5.89 1.17 20161014 173200 5.89 1.21 20161014 173200 5.92 1.22 20161014 173200 5.93 1.14 20161014 173200 5.94 1.17 20161014 173200 5.98 1.14 20161014 173200 5.98 1.22 20161014 173200 6.03 1.14 20161014 173200 6.04 1.22 20161014 173200 6.09 1.14 20161014 173200 6.11 1.22 20161014 173200 6.12 1.15 20161014 173200 6.15 1.15 20161014 173200 6.18 1.22 20161014 173200 6.19 1.16 20161014 173200 6.23 1.16 20161014 173200 6.25 1.23 20161014 173200 6.28 1.17 20161014 173200 6.33 1.17 20161014 173200 6.33 1.23 20161014 173200 6.38 1.18 20161014 173200 6.40 1.23 20161014 173200 6.43 1.18 20161014 173200 6.46 1.23 20161014 173200 6.49 1.19 20161014 173200 6.51 1.23 20161014 173200 6.52 1.19 20161014 173200 6.53 1.23 20161014 173200 6.54 1.20 20161014 173200 6.55 1.20 20161014 173200 6.55 1.23 20161014 173200 6.56 1.21 20161014 173200 6.56 1.23 20161014 173200 6.58 1.21 20161014 173200 6.58 1.23 20161014 173200 6.59 1.21 20161014 173200 6.59 1.23 20161014 173200 6.60 1.22 20161014 173200 6.60 1.23 20161014 173200 6.61 1.22 20161014 173200 6.61 1.23 20161014 173300 5.26 1.07 20161014 173300 5.34 1.07 20161014 173300 5.39 1.07 20161014 173300 5.40 1.07 20161014 173300 5.40 1.08 20161014 173300 5.41 1.07 20161014 173300 5.42 1.07 20161014 173300 5.43 1.08 20161014 173300 5.44 1.08 20161014 173300 5.45 1.08 20161014 173300 5.46 1.08 20161014 173300 5.47 1.08 20161014 173300 5.49 1.08 20161014 173300 5.50 1.08 20161014 180400 3.44 1.85 20161014 180400 3.47 1.85 20161014 180400 3.49 1.85 20161014 180400 3.51 1.85 20161014 180400 3.55 1.85 20161014 180400 3.59 1.85 20161014 180400 3.60 1.85 20161014 180400 3.62 1.85 20161014 180400 3.66 1.85 20161014 180400 3.70 1.85 20161014 180400 3.74 1.85 20161014 180400 3.78 1.85 20161014 180400 3.83 1.86 20161014 180400 3.88 1.86 20161014 180400 3.89 1.85 20161014 180400 3.93 1.86 20161014 180400 4.00 1.86 20161014 180400 4.01 1.84 20161014 180400 4.05 1.86 20161014 180400 4.12 1.86 20161014 180400 4.16 1.84 20161014 180400 4.19 1.86 20161014 180400 4.27 1.87 20161014 180400 4.31 1.84 20161014 180400 4.31 1.87 20161014 180400 4.36 1.87 20161014 180400 4.41 1.88 20161014 180400 4.45 1.88 20161014 180400 4.46 1.84 20161014 180400 4.51 1.88 20161014 180400 4.58 1.89 20161014 180400 4.59 1.84 20161014 180400 4.66 1.84 20161014 180400 4.68 1.84 20161014 180400 4.72 1.84 20161014 180400 4.76 1.84 20161014 180400 4.80 1.84 20161014 180400 4.83 1.84 20161014 180400 4.87 1.84 20161014 180500 4.62 1.89 20161014 180500 4.68 1.89 20161014 180500 4.71 1.91 20161014 180500 4.72 1.90 20161014 180500 4.72 1.91 20161014 180500 4.73 1.89 20161014 180500 4.73 1.90 20161014 180500 4.73 1.91 20161014 180500 4.73 1.92 20161014 180500 4.74 1.90 20161014 180500 4.74 1.92 20161014 180500 4.76 1.93 20161014 180500 4.77 1.93 20161014 180500 4.78 1.93 20161014 180500 4.79 1.93 20161014 180500 4.80 1.94 20161014 180500 4.86 1.94 20161014 180500 4.99 1.95 20161014 180500 5.08 1.95 20161014 180500 5.20 1.96 20161014 180500 5.31 1.96 20161014 180500 5.40 1.97 20161014 180500 5.53 1.98 20161014 180500 5.64 1.98 20161014 180500 5.74 1.99 20161014 180500 5.84 1.99 20161014 180500 5.95 2.00 20161014 180500 6.03 2.01 20161014 180500 6.15 2.02 20161014 180500 6.25 2.03 20161014 180500 6.34 2.04 20161014 180500 6.44 2.05 20161014 180500 6.55 2.05 20161014 180500 6.64 2.06 20161014 180500 6.68 2.07 20161014 180500 6.71 2.08 20161014 180500 6.73 2.09 20161014 180500 6.75 2.10 20161014 180500 6.78 2.11 20161014 180500 6.80 2.12 20161014 180500 6.83 2.13 20161014 180500 6.88 2.14 20161014 180500 6.90 2.15 20161014 180500 6.94 2.16 20161014 180500 6.97 2.17 20161014 180500 7.01 2.18 20161014 180500 7.05 2.19 20161014 180500 7.10 2.20 20161014 180500 7.15 2.21 20161014 180500 7.19 2.22 20161014 180500 7.25 2.23 20161014 180500 7.31 2.24 20161014 180500 7.38 2.25 20161014 180500 7.46 2.26 20161014 180500 7.55 2.28 20161014 180500 7.62 2.28 20161014 180500 7.70 2.29 20161014 180500 7.79 2.31 20161014 180500 7.85 2.31 20161014 180500 7.94 2.33 20161014 180600 10.00 2.75 20161014 180600 10.02 2.75 20161014 180600 10.04 2.75 20161014 180600 10.05 2.75 20161014 180600 10.06 2.75 20161014 180600 10.07 2.76 20161014 180600 7.98 2.33 20161014 180600 7.99 2.35 20161014 180600 8.00 2.36 20161014 180600 8.01 2.37 20161014 180600 8.02 2.38 20161014 180600 8.02 2.39 20161014 180600 8.03 2.40 20161014 180600 8.04 2.41 20161014 180600 8.04 2.42 20161014 180600 8.08 2.43 20161014 180600 8.12 2.44 20161014 180600 8.16 2.45 20161014 180600 8.20 2.47 20161014 180600 8.24 2.48 20161014 180600 8.28 2.49 20161014 180600 8.32 2.50 20161014 180600 8.35 2.51 20161014 180600 8.39 2.52 20161014 180600 8.54 2.54 20161014 180600 8.66 2.56 20161014 180600 8.81 2.58 20161014 180600 8.97 2.60 20161014 180600 9.10 2.61 20161014 180600 9.25 2.63 20161014 180600 9.41 2.65 20161014 180600 9.54 2.66 20161014 180600 9.55 2.58 20161014 180600 9.60 2.60 20161014 180600 9.65 2.62 20161014 180600 9.70 2.64 20161014 180600 9.70 2.68 20161014 180600 9.74 2.69 20161014 180600 9.76 2.66 20161014 180600 9.76 2.69 20161014 180600 9.78 2.70 20161014 180600 9.80 2.68 20161014 180600 9.81 2.71 20161014 180600 9.83 2.71 20161014 180600 9.85 2.72 20161014 180600 9.86 2.71 20161014 180600 9.88 2.73 20161014 180600 9.90 2.73 20161014 180600 9.92 2.73 20161014 180600 9.92 2.74 20161014 180600 9.94 2.74 20161014 180600 9.95 2.74 20161014 180600 9.96 2.74 20161014 180600 9.97 2.74 20161014 180600 9.97 2.75 20161014 180600 9.98 2.75 20161014 180600 9.99 2.75 20161014 182500 2.18 2.48 20161014 182500 2.28 2.48 20161014 182500 2.35 2.48 20161014 182500 2.44 2.47 20161014 182500 2.53 2.47 20161014 182500 2.60 2.47 20161014 182500 2.70 2.47 20161014 182500 2.76 2.47 20161014 182500 2.83 2.47 20161014 182500 2.91 2.46 20161014 182500 2.98 2.46 20161014 182500 3.03 2.45 20161014 182500 3.10 2.45 20161014 182500 3.17 2.44 20161014 182500 3.20 2.44 20161014 182500 3.27 2.43 20161014 182600 0.28 2.49 20161014 182600 0.39 2.49 20161014 182600 0.41 2.49 20161014 182600 0.58 2.49 20161014 182600 0.59 2.49 20161014 182600 0.83 2.49 20161014 182600 0.85 2.49 20161014 182600 1.09 2.49 20161014 182600 1.10 2.49 20161014 182600 1.17 2.49 20161014 182600 1.29 2.49 20161014 182600 1.30 2.48 20161014 182600 1.40 2.49 20161014 182600 1.42 2.48 20161014 182600 1.50 2.49 20161014 182600 1.51 2.48 20161014 182600 1.60 2.49 20161014 182600 1.62 2.48 20161014 182600 1.73 2.48 20161014 182600 1.73 2.49 20161014 182600 1.82 2.48 20161014 182600 1.83 2.49 20161014 182600 1.93 2.48 20161014 182600 1.96 2.49 20161014 182600 2.04 2.48 20161014 182600 2.09 2.49 20161014 182600 2.10 2.48 20161014 182600 2.17 2.49 20161014 182600 2.28 2.49 20161014 182600 2.38 2.49 20161014 182600 2.47 2.49 20161014 182600 2.57 2.49 20161014 182600 2.68 2.49 20161014 182600 2.77 2.49 20161014 182600 2.87 2.48 20161014 182600 2.97 2.48 20161014 182600 3.02 2.48 20161014 182600 3.09 2.48 20161014 182600 3.15 2.48 20161014 182600 3.21 2.48 20161014 182600 3.27 2.48 20161014 182600 3.34 2.48 20161014 182600 3.39 2.48 20161014 182600 3.46 2.48 20161014 182600 3.52 2.48 20161014 182600 3.56 2.48 20161014 182600 3.61 2.48 20161014 182600 3.66 2.48 20161014 182600 3.70 2.49 20161014 182600 3.75 2.49 20161014 182600 3.80 2.49 20161014 182600 3.84 2.49 20161014 182600 3.90 2.49 20161014 182600 3.95 2.49 20161014 182600 4.01 2.49 20161014 182600 4.07 2.49 20161014 182600 4.13 2.49 20161014 182600 4.19 2.50 20161014 182600 4.26 2.50 20161014 182600 4.31 2.50 20161014 182600 4.38 2.50 20161014 182600 4.44 2.50 20161014 182600 4.54 2.51 20161014 182600 4.67 2.51 20161014 182700 10.11 2.89 20161014 182700 10.23 2.91 20161014 182700 10.40 2.93 20161014 182700 10.55 2.95 20161014 182700 10.67 2.96 20161014 182700 10.82 2.98 20161014 182700 10.95 3.00 20161014 182700 11.04 3.02 20161014 182700 11.16 3.04 20161014 182700 11.28 3.06 20161014 182700 11.38 3.08 20161014 182700 11.49 3.10 20161014 182700 11.61 3.12 20161014 182700 11.71 3.13 20161014 182700 11.82 3.15 20161014 182700 11.90 3.17 20161014 182700 11.95 3.18 20161014 182700 12.01 3.19 20161014 182700 12.06 3.21 20161014 182700 12.10 3.22 20161014 182700 12.16 3.23 20161014 182700 12.22 3.25 20161014 182700 12.27 3.26 20161014 182700 12.33 3.27 20161014 182700 12.36 3.28 20161014 182700 12.38 3.29 20161014 182700 12.41 3.30 20161014 182700 12.45 3.31 20161014 182700 4.81 2.52 20161014 182700 4.92 2.52 20161014 182700 5.07 2.53 20161014 182700 5.21 2.53 20161014 182700 5.33 2.54 20161014 182700 5.47 2.54 20161014 182700 5.62 2.55 20161014 182700 5.74 2.56 20161014 182700 5.90 2.56 20161014 182700 6.05 2.57 20161014 182700 6.18 2.58 20161014 182700 6.34 2.59 20161014 182700 6.50 2.59 20161014 182700 6.63 2.60 20161014 182700 6.79 2.61 20161014 182700 6.94 2.62 20161014 182700 7.08 2.63 20161014 182700 7.25 2.64 20161014 182700 7.41 2.65 20161014 182700 7.54 2.66 20161014 182700 7.70 2.67 20161014 182700 7.86 2.68 20161014 182700 8.00 2.69 20161014 182700 8.16 2.70 20161014 182700 8.32 2.71 20161014 182700 8.46 2.73 20161014 182700 8.62 2.74 20161014 182700 8.79 2.75 20161014 182700 8.92 2.77 20161014 182700 9.09 2.78 20161014 182700 9.25 2.80 20161014 182700 9.38 2.81 20161014 182700 9.55 2.82 20161014 182700 9.70 2.84 20161014 182700 9.82 2.86 20161014 182700 9.97 2.88 20161014 182800 12.47 3.32 20161014 182800 12.50 3.33 20161014 182800 12.53 3.34 20161014 182800 12.55 3.35 20161014 182800 12.59 3.36 20161014 182800 12.62 3.37 20161014 182800 12.64 3.38 20161014 182800 12.67 3.39 20161014 182800 12.71 3.40 20161014 182800 12.74 3.41 20161014 182800 12.77 3.42 20161014 182800 12.80 3.43 20161014 182800 12.82 3.44 20161014 182800 12.86 3.45 20161014 182800 12.88 3.45 20161014 182800 12.90 3.46 20161014 182800 12.93 3.47 20161014 182800 12.97 3.48 20161014 182800 12.99 3.48 20161014 182800 13.02 3.49 20161014 182800 13.03 3.64 20161014 182800 13.04 3.50 20161014 182800 13.06 3.51 20161014 182800 13.06 3.64 20161014 182800 13.08 3.65 20161014 182800 13.09 3.51 20161014 182800 13.11 3.52 20161014 182800 13.11 3.65 20161014 182800 13.13 3.53 20161014 182800 13.13 3.66 20161014 182800 13.15 3.66 20161014 182800 13.16 3.54 20161014 182800 13.17 3.66 20161014 182800 13.18 3.55 20161014 182800 13.19 3.66 20161014 182800 13.20 3.56 20161014 182800 13.21 3.66 20161014 182800 13.22 3.56 20161014 182800 13.23 3.67 20161014 182800 13.24 3.57 20161014 182800 13.25 3.67 20161014 182800 13.26 3.58 20161014 182800 13.27 3.59 20161014 182800 13.27 3.67 20161014 182800 13.28 3.59 20161014 182800 13.29 3.67 20161014 182800 13.30 3.60 20161014 182800 13.30 3.61 20161014 182800 13.31 3.61 20161014 182800 13.31 3.67 20161014 182800 13.32 3.62 20161014 182800 13.33 3.62 20161014 182800 13.34 3.63 20161014 182800 13.34 3.66 20161014 182800 13.34 3.67 20161014 182800 13.35 3.64 20161014 182800 13.35 3.65 20161014 182800 13.36 3.64 20161014 182900 12.09 3.34 20161014 182900 12.09 3.35 20161014 182900 12.10 3.34 20161014 182900 12.11 3.33 20161014 182900 12.11 3.36 20161014 182900 12.12 3.32 20161014 182900 12.12 3.37 20161014 182900 12.13 3.31 20161014 182900 12.13 3.32 20161014 182900 12.14 3.31 20161014 182900 12.14 3.37 20161014 182900 12.15 3.30 20161014 182900 12.16 3.38 20161014 182900 12.17 3.30 20161014 182900 12.18 3.39 20161014 182900 12.19 3.29 20161014 182900 12.19 3.39 20161014 182900 12.21 3.29 20161014 182900 12.21 3.40 20161014 182900 12.23 3.28 20161014 182900 12.23 3.41 20161014 182900 12.24 3.28 20161014 182900 12.25 3.41 20161014 182900 12.26 3.27 20161014 182900 12.27 3.27 20161014 182900 12.28 3.42 20161014 182900 12.30 3.43 20161014 182900 12.34 3.43 20161014 182900 12.37 3.44 20161014 182900 12.40 3.45 20161014 182900 12.43 3.45 20161014 182900 12.46 3.46 20161014 182900 12.50 3.47 20161014 182900 12.50 3.48 20161014 182900 12.51 3.48 20161014 182900 12.52 3.49 20161014 182900 12.53 3.50 20161014 182900 12.54 3.50 20161014 182900 12.55 3.51 20161014 182900 12.56 3.52 20161014 182900 12.57 3.53 20161014 182900 12.58 3.53 20161014 182900 12.60 3.54 20161014 182900 12.61 3.54 20161014 182900 12.63 3.55 20161014 182900 12.65 3.55 20161014 182900 12.67 3.56 20161014 182900 12.69 3.57 20161014 182900 12.70 3.57 20161014 182900 12.72 3.58 20161014 182900 12.74 3.58 20161014 182900 12.76 3.59 20161014 182900 12.79 3.59 20161014 182900 12.81 3.60 20161014 182900 12.83 3.60 20161014 182900 12.85 3.61 20161014 182900 12.88 3.61 20161014 182900 12.91 3.62 20161014 182900 12.94 3.62 20161014 182900 12.96 3.63 20161014 182900 12.98 3.63 20161014 182900 13.00 3.63 20161014 183000 10.05 2.66 20161014 183000 10.14 2.67 20161014 183000 10.24 2.69 20161014 183000 10.34 2.71 20161014 183000 10.42 2.72 20161014 183000 10.49 2.74 20161014 183000 10.56 2.76 20161014 183000 10.62 2.77 20161014 183000 10.68 2.79 20161014 183000 10.75 2.80 20161014 183000 10.82 2.82 20161014 183000 10.88 2.84 20161014 183000 10.94 2.85 20161014 183000 11.01 2.87 20161014 183000 11.06 2.88 20161014 183000 11.12 2.90 20161014 183000 11.18 2.91 20161014 183000 11.23 2.92 20161014 183000 11.28 2.93 20161014 183000 11.34 2.94 20161014 183000 11.39 2.95 20161014 183000 11.45 2.97 20161014 183000 11.50 2.98 20161014 183000 11.54 2.99 20161014 183000 11.59 3.00 20161014 183000 11.64 3.01 20161014 183000 11.68 3.03 20161014 183000 11.72 3.04 20161014 183000 11.77 3.05 20161014 183000 11.82 3.06 20161014 183000 11.86 3.07 20161014 183000 11.89 3.08 20161014 183000 11.92 3.09 20161014 183000 11.94 3.10 20161014 183000 11.97 3.11 20161014 183000 11.99 3.12 20161014 183000 12.01 3.13 20161014 183000 12.04 3.14 20161014 183000 12.07 3.15 20161014 183000 12.09 3.15 20161014 183000 12.11 3.16 20161014 183000 12.13 3.17 20161014 183000 12.15 3.18 20161014 183000 12.17 3.18 20161014 183000 12.19 3.19 20161014 183000 12.20 3.20 20161014 183000 12.22 3.20 20161014 183000 12.24 3.21 20161014 183000 12.25 3.22 20161014 183000 12.26 3.23 20161014 183000 12.26 3.24 20161014 183000 12.27 3.25 20161014 183000 12.28 3.26 20161014 183000 9.59 2.57 20161014 183000 9.68 2.59 20161014 183000 9.78 2.61 20161014 183000 9.86 2.62 20161014 183000 9.96 2.64 20161014 183100 5.10 1.89 20161014 183100 5.11 1.89 20161014 183100 5.11 1.90 20161014 183100 5.12 1.88 20161014 183100 5.13 1.90 20161014 183100 5.14 1.88 20161014 183100 5.17 1.87 20161014 183100 5.17 1.91 20161014 183100 5.20 1.87 20161014 183100 5.21 1.92 20161014 183100 5.24 1.86 20161014 183100 5.24 1.92 20161014 183100 5.29 1.93 20161014 183100 5.32 1.86 20161014 183100 5.33 1.94 20161014 183100 5.38 1.94 20161014 183100 5.40 1.87 20161014 183100 5.43 1.95 20161014 183100 5.49 1.95 20161014 183100 5.51 1.87 20161014 183100 5.61 1.96 20161014 183100 5.74 1.97 20161014 183100 5.89 1.98 20161014 183100 6.05 1.99 20161014 183100 6.20 2.00 20161014 183100 6.36 2.01 20161014 183100 6.53 2.02 20161014 183100 6.68 2.03 20161014 183100 6.86 2.04 20161014 183100 6.99 2.06 20161014 183100 7.10 2.07 20161014 183100 7.23 2.09 20161014 183100 7.36 2.10 20161014 183100 7.49 2.12 20161014 183100 7.60 2.13 20161014 183100 7.73 2.15 20161014 183100 7.87 2.16 20161014 183100 7.98 2.17 20161014 183100 8.03 2.19 20161014 183100 8.08 2.21 20161014 183100 8.12 2.22 20161014 183100 8.18 2.24 20161014 183100 8.23 2.25 20161014 183100 8.28 2.27 20161014 183100 8.34 2.28 20161014 183100 8.40 2.30 20161014 183100 8.46 2.31 20161014 183100 8.50 2.33 20161014 183100 8.55 2.34 20161014 183100 8.59 2.36 20161014 183100 8.64 2.37 20161014 183100 8.69 2.38 20161014 183100 8.74 2.40 20161014 183100 8.78 2.41 20161014 183100 8.84 2.43 20161014 183100 8.91 2.45 20161014 183100 8.99 2.46 20161014 183100 9.07 2.48 20161014 183100 9.16 2.49 20161014 183100 9.24 2.51 20161014 183100 9.33 2.53 20161014 183100 9.42 2.54 20161014 183100 9.51 2.56 20161014 183200 4.99 1.85 20161014 183200 5.00 1.85 20161014 183200 5.02 1.84 20161014 183200 5.07 1.86 20161014 183200 5.12 1.84 20161014 183200 5.20 1.86 20161014 183200 5.27 1.84 20161014 183200 5.35 1.87 20161014 183200 5.52 1.85 20161014 183200 5.56 1.87 20161014 183200 5.61 1.87 20161014 183200 5.71 1.87 20161014 183200 5.82 1.88 20161014 183200 5.83 1.85 20161014 183200 5.83 1.87 20161014 183200 5.95 1.87 20161014 183200 6.06 1.87 20161014 183200 6.11 1.88 20161014 183200 6.15 1.85 20161014 183200 6.20 1.87 20161014 183200 6.21 1.89 20161014 183200 6.36 1.89 20161014 183200 6.45 1.88 20161014 183200 6.51 1.90 20161014 183200 6.57 1.86 20161014 183200 6.65 1.90 20161014 183200 6.71 1.88 20161014 183200 6.83 1.91 20161014 183200 6.94 1.88 20161014 183200 7.01 1.92 20161014 183200 7.02 1.86 20161014 183200 7.17 1.92 20161014 183200 7.23 1.89 20161014 183200 7.37 1.93 20161014 183200 7.50 1.89 20161014 183200 7.52 1.87 20161014 183200 7.57 1.94 20161014 183200 7.71 1.94 20161014 183200 7.75 1.90 20161014 183200 7.84 1.95 20161014 183200 7.95 1.87 20161014 183200 7.99 1.96 20161014 183200 8.05 1.90 20161014 183200 8.14 1.97 20161014 183200 8.24 1.87 20161014 183200 8.27 1.98 20161014 183200 8.29 1.88 20161014 183200 8.33 1.88 20161014 183200 8.34 1.90 20161014 183200 8.38 1.89 20161014 183200 8.42 1.89 20161014 183200 8.43 1.98 20161014 183200 8.45 1.89 20161014 183200 8.48 1.90 20161014 183200 8.52 1.90 20161014 183200 8.55 1.91 20161014 183200 8.59 1.99 20161014 183200 8.73 2.00 20161014 183200 8.84 2.01 20161014 183200 8.88 2.01 20161014 183200 8.93 2.01 20161014 183200 8.96 2.01 20161014 183200 8.99 2.01 20161014 183300 8.48 1.83 20161014 183300 8.52 1.84 20161014 183300 8.56 1.84 20161014 183300 8.60 1.85 20161014 183300 8.61 1.96 20161014 183300 8.64 1.85 20161014 183300 8.65 1.96 20161014 183300 8.67 1.96 20161014 183300 8.68 1.86 20161014 183300 8.71 1.87 20161014 183300 8.71 1.96 20161014 183300 8.72 1.97 20161014 183300 8.75 1.87 20161014 183300 8.78 1.96 20161014 183300 8.78 1.97 20161014 183300 8.80 1.88 20161014 183300 8.84 1.88 20161014 183300 8.85 1.96 20161014 183300 8.85 1.98 20161014 183300 8.89 1.89 20161014 183300 8.91 1.96 20161014 183300 8.91 1.99 20161014 183300 8.94 1.89 20161014 183300 8.97 1.96 20161014 183300 8.97 1.99 20161014 183300 8.98 1.90 20161014 183300 9.03 1.90 20161014 183300 9.03 1.96 20161014 183300 9.03 2.01 20161014 183300 9.04 2.00 20161014 183300 9.06 2.01 20161014 183300 9.07 1.91 20161014 183300 9.10 1.96 20161014 183300 9.10 2.01 20161014 183300 9.11 2.00 20161014 183300 9.12 1.91 20161014 183300 9.13 2.01 20161014 183300 9.15 1.96 20161014 183300 9.16 1.92 20161014 183300 9.17 1.96 20161014 183300 9.19 1.96 20161014 183300 9.20 1.92 20161014 183300 9.21 1.96 20161014 183300 9.22 1.96 20161014 183300 9.24 1.96 20161014 183300 9.25 1.93 20161014 183300 9.26 1.96 20161014 183300 9.28 1.93 20161014 183300 9.28 1.96 20161014 183300 9.30 1.96 20161014 183300 9.33 1.93 20161014 183300 9.33 1.96 20161014 183300 9.34 1.96 20161014 183300 9.37 1.94 20161014 183300 9.37 1.96 20161014 183300 9.39 1.96 20161014 183300 9.42 1.94 20161014 183300 9.42 1.96 20161014 183300 9.44 1.95 20161014 183300 9.45 1.95 20161014 183300 9.46 1.95 20161014 183300 9.49 1.95 20161014 183300 9.50 1.95 20161014 183300 9.51 1.95 20161014 183400 6.41 1.71 20161014 183400 6.44 1.71 20161014 183400 6.50 1.72 20161014 183400 6.56 1.72 20161014 183400 6.61 1.73 20161014 183400 6.67 1.73 20161014 183400 6.74 1.74 20161014 183400 6.80 1.74 20161014 183400 6.86 1.75 20161014 183400 6.93 1.76 20161014 183400 6.98 1.76 20161014 183400 7.02 1.77 20161014 183400 7.06 1.77 20161014 183400 7.10 1.77 20161014 183400 7.14 1.78 20161014 183400 7.17 1.78 20161014 183400 7.21 1.79 20161014 183400 7.26 1.79 20161014 183400 7.29 1.80 20161014 183400 7.34 1.80 20161014 183400 7.37 1.80 20161014 183400 7.41 1.81 20161014 183400 7.44 1.81 20161014 183400 7.47 1.81 20161014 183400 7.51 1.82 20161014 183400 7.53 1.82 20161014 183400 7.57 1.82 20161014 183400 7.60 1.83 20161014 183400 7.63 1.83 20161014 183400 7.65 1.83 20161014 183400 7.67 1.83 20161014 183400 7.70 1.83 20161014 183400 7.72 1.83 20161014 183400 7.74 1.83 20161014 183400 7.76 1.83 20161014 183400 7.79 1.83 20161014 183400 7.80 1.84 20161014 183400 7.83 1.83 20161014 183400 7.86 1.83 20161014 183400 7.88 1.83 20161014 183400 7.91 1.83 20161014 183400 7.94 1.83 20161014 183400 7.96 1.83 20161014 183400 7.99 1.83 20161014 183400 8.02 1.82 20161014 183400 8.04 1.82 20161014 183400 8.06 1.82 20161014 183400 8.08 1.82 20161014 183400 8.10 1.82 20161014 183400 8.12 1.82 20161014 183400 8.14 1.82 20161014 183400 8.16 1.81 20161014 183400 8.18 1.81 20161014 183400 8.19 1.81 20161014 183400 8.22 1.81 20161014 183400 8.25 1.81 20161014 183400 8.27 1.81 20161014 183400 8.29 1.81 20161014 183400 8.32 1.82 20161014 183400 8.34 1.82 20161014 183400 8.37 1.82 20161014 183400 8.39 1.82 20161014 183400 8.42 1.82 20161014 183400 8.45 1.82 20161014 183500 4.42 1.50 20161014 183500 4.53 1.50 20161014 183500 4.67 1.50 20161014 183500 4.77 1.50 20161014 183500 4.79 1.50 20161014 183500 4.81 1.50 20161014 183500 4.85 1.51 20161014 183500 4.90 1.51 20161014 183500 4.96 1.51 20161014 183500 5.03 1.51 20161014 183500 5.11 1.52 20161014 183500 5.16 1.53 20161014 183500 5.17 1.53 20161014 183500 5.19 1.52 20161014 183500 5.19 1.54 20161014 183500 5.20 1.52 20161014 183500 5.25 1.54 20161014 183500 5.34 1.55 20161014 183500 5.46 1.55 20161014 183500 5.58 1.56 20161014 183500 5.75 1.56 20161014 183500 5.77 1.57 20161014 183500 5.78 1.58 20161014 183500 5.81 1.58 20161014 183500 5.84 1.59 20161014 183500 5.88 1.59 20161014 183500 5.93 1.60 20161014 183500 6.00 1.61 20161014 183500 6.06 1.61 20161014 183500 6.11 1.62 20161014 183500 6.13 1.68 20161014 183500 6.15 1.68 20161014 183500 6.16 1.68 20161014 183500 6.17 1.62 20161014 183500 6.18 1.68 20161014 183500 6.19 1.67 20161014 183500 6.19 1.69 20161014 183500 6.21 1.67 20161014 183500 6.22 1.63 20161014 183500 6.23 1.67 20161014 183500 6.23 1.69 20161014 183500 6.25 1.67 20161014 183500 6.27 1.63 20161014 183500 6.27 1.69 20161014 183500 6.28 1.67 20161014 183500 6.29 1.67 20161014 183500 6.30 1.70 20161014 183500 6.31 1.67 20161014 183500 6.33 1.64 20161014 183500 6.33 1.66 20161014 183500 6.34 1.70 20161014 183500 6.35 1.66 20161014 183500 6.37 1.70 20161014 183500 6.38 1.64 20161014 183500 6.38 1.66 20161014 183500 6.41 1.66 20161014 183500 6.43 1.65 20161014 183500 6.44 1.66 20161014 183500 6.47 1.66 20161014 183500 6.49 1.65 20161014 183500 6.52 1.66 20161014 183600 0.73 1.50 20161014 183600 0.74 1.50 20161014 183600 0.76 1.50 20161014 183600 0.77 1.51 20161014 183600 0.80 1.50 20161014 183600 0.80 1.51 20161014 183600 0.85 1.51 20161014 183600 0.86 1.50 20161014 183600 0.92 1.51 20161014 183600 0.93 1.50 20161014 183600 0.96 1.51 20161014 183600 1.02 1.50 20161014 183600 1.03 1.51 20161014 183600 1.10 1.50 20161014 183600 1.17 1.50 20161014 183600 1.21 1.50 20161014 183600 1.24 1.50 20161014 183600 1.29 1.50 20161014 183600 1.31 1.50 20161014 183600 1.39 1.50 20161014 183600 1.40 1.50 20161014 183600 1.48 1.50 20161014 183600 1.49 1.50 20161014 183600 1.54 1.49 20161014 183600 1.57 1.50 20161014 183600 1.58 1.49 20161014 183600 1.63 1.48 20161014 183600 1.66 1.48 20161014 183600 1.68 1.50 20161014 183600 1.71 1.47 20161014 183600 1.76 1.47 20161014 183600 1.78 1.49 20161014 183600 1.81 1.46 20161014 183600 1.86 1.46 20161014 183600 1.89 1.49 20161014 183600 1.91 1.45 20161014 183600 1.96 1.45 20161014 183600 1.98 1.48 20161014 183600 2.00 1.45 20161014 183600 2.05 1.45 20161014 183600 2.09 1.48 20161014 183600 2.10 1.45 20161014 183600 2.15 1.44 20161014 183600 2.19 1.44 20161014 183600 2.19 1.47 20161014 183600 2.28 1.47 20161014 183600 2.39 1.46 20161014 183600 2.50 1.46 20161014 183600 2.63 1.46 20161014 183600 2.74 1.47 20161014 183600 2.86 1.47 20161014 183600 2.99 1.48 20161014 183600 3.13 1.48 20161014 183600 3.23 1.49 20161014 183600 3.37 1.50 20161014 183600 3.50 1.50 20161014 183600 3.61 1.51 20161014 183600 3.75 1.51 20161014 183600 3.89 1.51 20161014 183600 4.02 1.51 20161014 183600 4.14 1.50 20161014 183600 4.28 1.50 20161014 183700 2.24 1.44 20161014 183700 2.29 1.44 20161014 183700 2.33 1.44 20161014 183700 2.38 1.44 20161014 183700 2.43 1.44 20161014 183700 2.48 1.44 20161014 183700 2.53 1.44 20161014 183700 2.58 1.44 20161014 183700 2.63 1.44 20161014 183700 2.68 1.44 20161014 183700 2.72 1.45 20161014 183700 2.77 1.45 20161014 183700 2.83 1.45 20161014 183700 2.88 1.45 20161014 183700 2.93 1.45 20161014 183700 3.00 1.45 20161014 183700 3.06 1.46 20161014 183700 3.11 1.46 20161014 183700 3.17 1.46 20161014 183700 3.23 1.46 20161014 183700 3.28 1.46 20161014 183700 3.33 1.47 20161014 183700 3.38 1.47 20161014 183700 3.43 1.47 20161014 183700 3.47 1.47 20161014 183700 3.52 1.48 20161014 183700 3.57 1.48 20161014 183700 3.63 1.48 20161014 183700 3.67 1.48 20161014 183700 3.72 1.49 20161014 183700 3.76 1.49 20161014 183700 3.80 1.49 20161014 183700 3.84 1.49 20161014 183700 3.88 1.50 20161014 183700 3.92 1.50 20161014 183700 3.96 1.50 20161014 183700 4.00 1.50 20161014 183700 4.04 1.51 20161014 183700 4.07 1.51 20161014 183700 4.11 1.51 20161014 183700 4.15 1.51 20161014 183700 4.19 1.52 20161014 183700 4.22 1.52 20161014 183700 4.26 1.52 20161014 183700 4.30 1.52 20161014 183700 4.33 1.52 20161014 183700 4.37 1.53 20161014 183700 4.42 1.53 20161014 183700 4.47 1.53 20161014 183700 4.51 1.53 20161014 183700 4.56 1.53 20161014 183700 4.61 1.54 20161014 183700 4.67 1.54 20161014 183700 4.71 1.54 20161014 183700 4.77 1.54 20161014 183700 4.83 1.55 20161014 183700 4.91 1.55 20161014 183700 4.97 1.55 20161014 183700 5.05 1.56 20161014 183700 5.13 1.56 20161014 183700 5.20 1.56 20161014 183700 5.28 1.57 20161014 183700 5.36 1.57 20161014 183800 5.44 1.57 20161014 183800 5.48 1.58 20161014 183800 5.52 1.58 20161014 183800 5.56 1.58 20161014 183800 5.60 1.58 20161014 183800 5.64 1.58 20161014 183800 5.67 1.58 20161014 183800 5.71 1.59 20161014 183800 5.74 1.59 20161014 183800 5.78 1.59 20161014 183800 5.80 1.59 20161014 183800 5.81 1.59 20161014 183800 5.83 1.59 20161014 183800 5.84 1.59 20161014 183800 5.86 1.59 20161014 183800 5.88 1.59 20161014 183800 5.89 1.60 20161014 183800 5.91 1.60 20161014 183800 5.93 1.60 20161014 183800 5.95 1.60 20161014 183800 5.98 1.60 20161014 183800 6.01 1.60 20161014 183800 6.04 1.60 20161014 183800 6.07 1.60 20161014 183800 6.10 1.60 20161014 183800 6.14 1.60 20161014 183800 6.17 1.60 20161014 183800 6.20 1.60 20161014 183800 6.22 1.60 20161014 183800 6.24 1.60 20161014 183800 6.26 1.60 20161014 183800 6.27 1.60 20161014 183800 6.30 1.60 20161014 183800 6.32 1.60 20161014 183800 6.33 1.60 20161014 183800 6.36 1.60 20161014 183800 6.37 1.60 20161014 183800 6.39 1.60 20161014 183800 6.41 1.60 20161014 183800 6.43 1.60 20161014 183800 6.45 1.61 20161014 183800 6.46 1.61 20161014 183800 6.48 1.61 20161014 183800 6.51 1.61 20161014 183800 6.52 1.61 20161014 183800 6.56 1.61 20161014 183800 6.60 1.61 20161014 183800 6.64 1.62 20161014 183800 6.68 1.62 20161014 183800 6.71 1.62 20161014 183800 6.76 1.62 20161014 183800 6.80 1.63 20161014 183800 6.83 1.63 20161014 183800 6.87 1.63 20161014 183800 6.88 1.64 20161014 183800 6.89 1.64 20161014 183800 6.90 1.64 20161014 183800 6.91 1.64 20161014 183800 6.92 1.65 20161014 183800 6.93 1.64 20161014 183900 3.41 1.42 20161014 183900 3.41 1.43 20161014 183900 3.42 1.42 20161014 183900 3.43 1.43 20161014 183900 3.44 1.42 20161014 183900 3.44 1.43 20161014 183900 3.47 1.44 20161014 183900 3.48 1.44 20161014 183900 3.49 1.42 20161014 183900 3.50 1.44 20161014 183900 3.53 1.45 20161014 183900 3.54 1.42 20161014 183900 3.55 1.45 20161014 183900 3.58 1.45 20161014 183900 3.59 1.41 20161014 183900 3.61 1.46 20161014 183900 3.63 1.46 20161014 183900 3.65 1.42 20161014 183900 3.66 1.46 20161014 183900 3.71 1.41 20161014 183900 3.76 1.41 20161014 183900 3.78 1.47 20161014 183900 3.82 1.41 20161014 183900 3.89 1.41 20161014 183900 3.94 1.41 20161014 183900 3.96 1.41 20161014 183900 3.97 1.41 20161014 183900 3.97 1.48 20161014 183900 3.98 1.42 20161014 183900 4.00 1.42 20161014 183900 4.01 1.42 20161014 183900 4.03 1.42 20161014 183900 4.05 1.42 20161014 183900 4.06 1.42 20161014 183900 4.09 1.42 20161014 183900 4.14 1.42 20161014 183900 4.14 1.48 20161014 183900 4.19 1.42 20161014 183900 4.24 1.42 20161014 183900 4.28 1.49 20161014 183900 4.29 1.43 20161014 183900 4.47 1.50 20161014 183900 4.65 1.50 20161014 183900 4.80 1.51 20161014 183900 4.98 1.52 20161014 183900 5.16 1.52 20161014 183900 5.37 1.54 20161014 183900 5.54 1.55 20161014 183900 5.76 1.56 20161014 183900 5.98 1.57 20161014 183900 6.19 1.58 20161014 183900 6.38 1.59 20161014 183900 6.60 1.60 20161014 183900 6.83 1.62 20161014 183900 6.93 1.64 20161014 183900 6.94 1.64 20161014 183900 6.95 1.63 20161014 183900 6.96 1.63 20161014 183900 6.97 1.63 20161014 183900 6.98 1.63 20161014 184000 4.34 1.43 20161014 184000 4.39 1.43 20161014 184000 4.44 1.43 20161014 184000 4.50 1.43 20161014 184000 4.57 1.44 20161014 184000 4.66 1.44 20161014 184000 4.72 1.43 20161014 184000 4.72 1.44 20161014 184000 4.73 1.43 20161014 184000 4.74 1.42 20161014 184000 4.75 1.38 20161014 184000 4.75 1.42 20161014 184000 4.75 1.44 20161014 184000 4.76 1.38 20161014 184000 4.76 1.42 20161014 184000 4.76 1.44 20161014 184000 4.77 1.39 20161014 184000 4.77 1.42 20161014 184000 4.77 1.44 20161014 184000 4.78 1.39 20161014 184000 4.78 1.40 20161014 184000 4.78 1.41 20161014 184000 4.78 1.44 20161014 184000 4.79 1.41 20161014 184000 4.80 1.45 20161014 184000 4.81 1.44 20161014 184000 4.81 1.45 20161014 184000 4.82 1.45 20161014 184000 4.85 1.45 20161014 184000 4.89 1.46 20161014 184000 4.90 1.45 20161014 184000 4.93 1.46 20161014 184000 4.97 1.45 20161014 184000 4.97 1.46 20161014 184000 5.01 1.46 20161014 184000 5.05 1.46 20161014 184000 5.06 1.45 20161014 184000 5.09 1.47 20161014 184000 5.13 1.47 20161014 184000 5.14 1.46 20161014 184000 5.17 1.47 20161014 184000 5.19 1.47 20161014 184000 5.20 1.47 20161014 184000 5.21 1.47 20161014 184000 5.22 1.46 20161014 184000 5.23 1.46 20161014 184100 4.72 1.36 20161014 184100 4.73 1.35 20161014 184100 4.73 1.36 20161014 184100 4.73 1.37 20161014 184100 4.74 1.35 20161014 184100 4.74 1.37 20161014 184100 4.75 1.35 20161014 184100 4.76 1.35 20161014 184100 4.77 1.35 20161014 184100 4.78 1.34 20161014 184100 4.79 1.34 20161014 184100 4.80 1.34 20161014 184100 4.81 1.34 20161014 184100 4.82 1.34 20161014 184100 4.84 1.34 20161014 184100 4.85 1.33 20161014 184100 4.87 1.33 20161014 184100 4.88 1.33 20161014 184100 4.89 1.33 20161014 184100 4.91 1.33 20161014 184100 4.93 1.33 20161014 184100 4.94 1.33 20161014 184100 4.95 1.33 20161014 184100 4.96 1.32 20161014 184100 4.97 1.32 20161014 184100 4.98 1.32 20161014 184100 4.99 1.32 20161014 184100 5.00 1.32 20161014 184200 4.96 1.33 20161014 184200 4.97 1.33 20161014 184200 4.98 1.32 20161014 184200 4.98 1.33 20161014 184200 4.99 1.32 20161014 184200 4.99 1.33 20161014 184200 5.00 1.33 20161014 184200 5.02 1.33 20161014 184200 5.04 1.34 20161014 184200 5.06 1.34 20161014 184200 5.08 1.34 20161014 184200 5.10 1.34 20161014 184200 5.13 1.34 20161014 184200 5.15 1.35 20161014 184200 5.15 1.36 20161014 184200 5.16 1.34 20161014 184200 5.16 1.35 20161014 184200 5.17 1.34 20161014 184200 5.17 1.35 20161014 184200 5.18 1.34 20161014 184200 5.20 1.34 20161014 184200 5.21 1.34 20161014 184200 5.22 1.34 20161014 184200 5.24 1.34 20161014 184200 5.24 1.35 20161014 184200 5.25 1.34 20161014 184200 5.27 1.34 20161014 184200 5.28 1.34 20161014 184200 5.28 1.35 20161014 184200 5.30 1.34 20161014 184200 5.30 1.35 20161014 184200 5.31 1.34 20161014 184200 5.32 1.34 20161014 184200 5.34 1.34 20161014 184200 5.34 1.35 20161014 184200 5.35 1.35 20161014 184200 5.37 1.35 20161014 184200 5.38 1.35 20161014 184200 5.39 1.35 20161014 184200 5.40 1.35 20161014 184200 5.41 1.35 20161014 184200 5.42 1.35 20161014 184200 5.43 1.35 20161014 184300 5.07 1.39 20161014 184300 5.08 1.39 20161014 184300 5.09 1.38 20161014 184300 5.10 1.38 20161014 184300 5.11 1.38 20161014 184300 5.12 1.37 20161014 184300 5.12 1.40 20161014 184300 5.13 1.37 20161014 184300 5.15 1.36 20161014 184300 5.15 1.37 20161014 184300 5.15 1.40 20161014 184300 5.19 1.40 20161014 184300 5.24 1.41 20161014 184300 5.29 1.41 20161014 184300 5.33 1.42 20161014 184300 5.34 1.89 20161014 184300 5.37 1.88 20161014 184300 5.39 1.42 20161014 184300 5.40 1.88 20161014 184300 5.44 1.43 20161014 184300 5.45 1.87 20161014 184300 5.49 1.43 20161014 184300 5.49 1.86 20161014 184300 5.52 1.44 20161014 184300 5.54 1.85 20161014 184300 5.57 1.45 20161014 184300 5.58 1.84 20161014 184300 5.62 1.46 20161014 184300 5.65 1.47 20161014 184300 5.65 1.83 20161014 184300 5.70 1.47 20161014 184300 5.72 1.82 20161014 184300 5.74 1.48 20161014 184300 5.79 1.49 20161014 184300 5.80 1.81 20161014 184300 5.83 1.50 20161014 184300 5.86 1.81 20161014 184300 5.87 1.51 20161014 184300 5.91 1.52 20161014 184300 5.93 1.54 20161014 184300 5.94 1.80 20161014 184300 5.96 1.55 20161014 184300 5.98 1.56 20161014 184300 6.01 1.57 20161014 184300 6.03 1.79 20161014 184300 6.05 1.59 20161014 184300 6.07 1.60 20161014 184300 6.10 1.61 20161014 184300 6.11 1.78 20161014 184300 6.12 1.63 20161014 184300 6.14 1.65 20161014 184300 6.16 1.67 20161014 184300 6.17 1.69 20161014 184300 6.18 1.78 20161014 184300 6.19 1.71 20161014 184300 6.20 1.72 20161014 184300 6.20 1.74 20161014 184300 6.21 1.76 20161014 184400 4.91 2.00 20161014 184400 4.91 2.01 20161014 184400 4.94 1.99 20161014 184400 4.97 1.98 20161014 184400 4.98 2.03 20161014 184400 5.00 1.97 20161014 184400 5.05 1.96 20161014 184400 5.05 2.04 20161014 184400 5.09 1.95 20161014 184400 5.13 1.94 20161014 184400 5.13 2.05 20161014 184400 5.17 1.92 20161014 184400 5.22 1.91 20161014 184400 5.22 2.06 20161014 184400 5.26 1.91 20161014 184400 5.29 1.90 20161014 184400 5.32 2.07 20161014 184400 5.40 2.08 20161014 184400 5.50 2.10 20161014 184400 5.60 2.11 20161014 184400 5.71 2.12 20161014 184400 5.89 2.15 20161014 184400 6.08 2.17 20161014 184400 6.28 2.19 20161014 184400 6.45 2.21 20161014 184400 6.67 2.23 20161014 184400 6.88 2.26 20161014 184400 7.11 2.28 20161014 184400 7.29 2.30 20161014 184400 7.50 2.33 20161014 184400 7.74 2.35 20161014 184400 7.99 2.38 20161014 184400 8.22 2.40 20161014 184400 8.49 2.43 20161014 184400 8.78 2.46 20161014 184400 9.09 2.49 20161014 184400 9.15 2.76 20161014 184400 9.16 2.75 20161014 184400 9.17 2.74 20161014 184400 9.18 2.74 20161014 184400 9.19 2.73 20161014 184400 9.20 2.72 20161014 184400 9.21 2.71 20161014 184400 9.22 2.71 20161014 184400 9.23 2.70 20161014 184400 9.25 2.69 20161014 184400 9.30 2.69 20161014 184400 9.34 2.68 20161014 184400 9.35 2.51 20161014 184400 9.39 2.67 20161014 184400 9.43 2.66 20161014 184400 9.47 2.66 20161014 184400 9.51 2.65 20161014 184400 9.54 2.64 20161014 184400 9.58 2.59 20161014 184400 9.58 2.60 20161014 184400 9.58 2.61 20161014 184400 9.58 2.62 20161014 184400 9.58 2.64 20161014 184400 9.59 2.58 20161014 184400 9.61 2.57 20161014 184400 9.62 2.56 20161014 184400 9.64 2.55 20161014 184400 9.68 2.54 20161014 184500 10.06 2.92 20161014 184500 10.14 2.93 20161014 184500 10.19 2.94 20161014 184500 10.24 2.94 20161014 184500 10.28 2.95 20161014 184500 10.31 2.96 20161014 184500 10.36 2.97 20161014 184500 10.40 2.97 20161014 184500 10.44 2.98 20161014 184500 10.48 2.99 20161014 184500 10.52 2.99 20161014 184500 10.54 3.00 20161014 184500 10.56 3.00 20161014 184500 10.58 3.01 20161014 184500 10.60 3.01 20161014 184500 10.62 3.01 20161014 184500 10.64 3.02 20161014 184500 10.66 3.02 20161014 184500 10.68 3.03 20161014 184500 10.69 3.01 20161014 184500 10.70 3.01 20161014 184500 10.70 3.02 20161014 184500 10.70 3.03 20161014 184500 10.71 3.02 20161014 184500 10.71 3.03 20161014 184500 10.72 3.03 20161014 184500 10.72 3.04 20161014 184500 10.73 3.03 20161014 184500 10.73 3.04 20161014 184500 9.09 2.80 20161014 184500 9.09 2.81 20161014 184500 9.10 2.80 20161014 184500 9.11 2.79 20161014 184500 9.12 2.77 20161014 184500 9.12 2.78 20161014 184500 9.13 2.76 20161014 184500 9.13 2.77 20161014 184500 9.14 2.81 20161014 184500 9.18 2.82 20161014 184500 9.22 2.83 20161014 184500 9.27 2.83 20161014 184500 9.32 2.84 20161014 184500 9.36 2.84 20161014 184500 9.40 2.85 20161014 184500 9.45 2.86 20161014 184500 9.52 2.87 20161014 184500 9.58 2.87 20161014 184500 9.66 2.88 20161014 184500 9.75 2.89 20161014 184500 9.81 2.90 20161014 184500 9.90 2.90 20161014 184500 9.98 2.91 20161014 184600 10.04 2.72 20161014 184600 10.08 2.72 20161014 184600 10.10 2.73 20161014 184600 10.12 2.74 20161014 184600 10.13 2.75 20161014 184600 10.15 2.75 20161014 184600 10.16 2.76 20161014 184600 10.18 2.77 20161014 184600 10.19 2.77 20161014 184600 10.21 2.78 20161014 184600 10.23 2.79 20161014 184600 10.27 2.80 20161014 184600 10.30 2.80 20161014 184600 10.34 2.81 20161014 184600 10.39 2.82 20161014 184600 10.43 2.83 20161014 184600 10.46 2.84 20161014 184600 10.51 2.85 20161014 184600 10.55 2.86 20161014 184600 10.59 2.87 20161014 184600 10.60 2.87 20161014 184600 10.62 2.88 20161014 184600 10.63 2.89 20161014 184600 10.65 2.90 20161014 184600 10.66 2.91 20161014 184600 10.66 2.97 20161014 184600 10.67 2.97 20161014 184600 10.67 2.98 20161014 184600 10.68 2.92 20161014 184600 10.68 2.96 20161014 184600 10.68 2.99 20161014 184600 10.68 3.00 20161014 184600 10.69 2.93 20161014 184600 10.69 2.96 20161014 184600 10.69 3.00 20161014 184600 10.70 2.95 20161014 184600 10.71 2.94 20161014 184600 10.71 2.95 20161014 184600 9.02 2.55 20161014 184600 9.02 2.56 20161014 184600 9.04 2.55 20161014 184600 9.06 2.55 20161014 184600 9.08 2.55 20161014 184600 9.10 2.57 20161014 184600 9.11 2.55 20161014 184600 9.16 2.58 20161014 184600 9.25 2.59 20161014 184600 9.33 2.60 20161014 184600 9.40 2.60 20161014 184600 9.48 2.62 20161014 184600 9.56 2.63 20161014 184600 9.64 2.64 20161014 184600 9.70 2.65 20161014 184600 9.75 2.66 20161014 184600 9.80 2.67 20161014 184600 9.85 2.68 20161014 184600 9.89 2.68 20161014 184600 9.94 2.70 20161014 184600 9.99 2.71 20161014 184700 10.03 2.53 20161014 184700 10.05 2.56 20161014 184700 10.11 2.54 20161014 184700 10.12 2.56 20161014 184700 10.15 2.54 20161014 184700 10.19 2.57 20161014 184700 10.20 2.55 20161014 184700 10.25 2.55 20161014 184700 10.25 2.57 20161014 184700 10.28 2.56 20161014 184700 10.32 2.56 20161014 184700 10.33 2.58 20161014 184700 10.37 2.57 20161014 184700 10.40 2.58 20161014 184700 10.44 2.58 20161014 184700 9.13 2.47 20161014 184700 9.13 2.55 20161014 184700 9.15 2.55 20161014 184700 9.18 2.55 20161014 184700 9.21 2.47 20161014 184700 9.21 2.55 20161014 184700 9.23 2.55 20161014 184700 9.24 2.47 20161014 184700 9.25 2.55 20161014 184700 9.27 2.54 20161014 184700 9.29 2.54 20161014 184700 9.32 2.48 20161014 184700 9.32 2.54 20161014 184700 9.33 2.54 20161014 184700 9.34 2.48 20161014 184700 9.35 2.54 20161014 184700 9.37 2.54 20161014 184700 9.38 2.53 20161014 184700 9.38 2.54 20161014 184700 9.39 2.53 20161014 184700 9.40 2.53 20161014 184700 9.41 2.53 20161014 184700 9.42 2.49 20161014 184700 9.45 2.49 20161014 184700 9.45 2.53 20161014 184700 9.50 2.53 20161014 184700 9.53 2.49 20161014 184700 9.55 2.53 20161014 184700 9.57 2.50 20161014 184700 9.60 2.54 20161014 184700 9.65 2.50 20161014 184700 9.65 2.54 20161014 184700 9.68 2.50 20161014 184700 9.70 2.54 20161014 184700 9.74 2.54 20161014 184700 9.76 2.51 20161014 184700 9.78 2.51 20161014 184700 9.79 2.54 20161014 184700 9.84 2.55 20161014 184700 9.86 2.52 20161014 184700 9.90 2.52 20161014 184700 9.91 2.55 20161014 184700 9.97 2.56 20161014 184800 10.03 2.49 20161014 184800 10.08 2.49 20161014 184800 10.08 2.54 20161014 184800 10.12 2.50 20161014 184800 10.14 2.54 20161014 184800 10.16 2.51 20161014 184800 10.18 2.51 20161014 184800 10.20 2.51 20161014 184800 10.21 2.52 20161014 184800 10.21 2.55 20161014 184800 10.23 2.52 20161014 184800 10.25 2.52 20161014 184800 10.27 2.52 20161014 184800 10.27 2.55 20161014 184800 10.28 2.53 20161014 184800 10.30 2.53 20161014 184800 10.32 2.53 20161014 184800 10.34 2.56 20161014 184800 10.36 2.54 20161014 184800 10.39 2.54 20161014 184800 10.40 2.56 20161014 184800 10.43 2.55 20161014 184800 10.46 2.57 20161014 184800 10.47 2.55 20161014 184800 10.50 2.56 20161014 184800 10.53 2.57 20161014 184800 10.54 2.57 20161014 184800 10.57 2.57 20161014 184800 10.59 2.58 20161014 184800 10.61 2.58 20161014 184800 7.81 2.19 20161014 184800 7.90 2.20 20161014 184800 7.98 2.21 20161014 184800 8.07 2.22 20161014 184800 8.17 2.23 20161014 184800 8.24 2.24 20161014 184800 8.34 2.25 20161014 184800 8.43 2.26 20161014 184800 8.53 2.27 20161014 184800 8.61 2.28 20161014 184800 8.70 2.29 20161014 184800 8.77 2.30 20161014 184800 8.84 2.31 20161014 184800 8.90 2.32 20161014 184800 8.97 2.33 20161014 184800 9.04 2.34 20161014 184800 9.11 2.35 20161014 184800 9.16 2.35 20161014 184800 9.23 2.36 20161014 184800 9.30 2.37 20161014 184800 9.35 2.38 20161014 184800 9.41 2.39 20161014 184800 9.48 2.40 20161014 184800 9.54 2.41 20161014 184800 9.59 2.42 20161014 184800 9.65 2.43 20161014 184800 9.72 2.44 20161014 184800 9.78 2.45 20161014 184800 9.82 2.46 20161014 184800 9.86 2.46 20161014 184800 9.91 2.47 20161014 184800 9.95 2.48 20161014 184800 9.97 2.53 20161014 184800 9.99 2.48 20161014 184900 2.55 1.87 20161014 184900 2.63 1.87 20161014 184900 2.70 1.87 20161014 184900 2.79 1.87 20161014 184900 2.90 1.87 20161014 184900 2.99 1.88 20161014 184900 3.07 1.88 20161014 184900 3.18 1.88 20161014 184900 3.28 1.88 20161014 184900 3.39 1.89 20161014 184900 3.48 1.89 20161014 184900 3.60 1.89 20161014 184900 3.71 1.90 20161014 184900 3.81 1.90 20161014 184900 3.92 1.90 20161014 184900 4.02 1.90 20161014 184900 4.13 1.91 20161014 184900 4.22 1.91 20161014 184900 4.32 1.91 20161014 184900 4.43 1.91 20161014 184900 4.54 1.92 20161014 184900 4.63 1.92 20161014 184900 4.73 1.92 20161014 184900 4.80 1.93 20161014 184900 4.87 1.93 20161014 184900 4.93 1.93 20161014 184900 5.01 1.94 20161014 184900 5.08 1.94 20161014 184900 5.15 1.94 20161014 184900 5.22 1.95 20161014 184900 5.31 1.95 20161014 184900 5.38 1.96 20161014 184900 5.44 1.96 20161014 184900 5.52 1.97 20161014 184900 5.59 1.97 20161014 184900 5.67 1.98 20161014 184900 5.74 1.99 20161014 184900 5.82 1.99 20161014 184900 5.90 2.00 20161014 184900 5.97 2.00 20161014 184900 6.03 2.01 20161014 184900 6.10 2.01 20161014 184900 6.16 2.02 20161014 184900 6.21 2.03 20161014 184900 6.27 2.03 20161014 184900 6.33 2.04 20161014 184900 6.39 2.04 20161014 184900 6.45 2.05 20161014 184900 6.51 2.06 20161014 184900 6.58 2.06 20161014 184900 6.66 2.07 20161014 184900 6.72 2.08 20161014 184900 6.79 2.09 20161014 184900 6.86 2.10 20161014 184900 6.92 2.10 20161014 184900 7.00 2.11 20161014 184900 7.07 2.12 20161014 184900 7.16 2.13 20161014 184900 7.24 2.14 20161014 184900 7.34 2.15 20161014 184900 7.44 2.16 20161014 184900 7.54 2.17 20161014 184900 7.62 2.17 20161014 184900 7.71 2.18 20161014 185000 2.41 1.86 20161014 185000 2.42 1.87 20161014 185000 2.43 1.87 20161014 185000 2.46 1.87 20161014 185000 2.47 1.87 20161014 185000 2.50 1.87 20161014 185000 2.52 1.87 20161014 185000 2.58 1.87 20161014 185000 2.64 1.87 20161014 185000 2.72 1.87 20161014 185000 2.81 1.87 20161014 185000 2.91 1.88 20161014 185000 2.99 1.88 20161014 185000 3.09 1.88 20161014 185000 3.20 1.88 20161014 185000 3.30 1.88 20161014 185000 3.42 1.88 20161014 185000 3.54 1.89 20161014 185000 3.67 1.89 20161014 185000 3.78 1.89 20161014 185000 3.91 1.89 20161014 185000 4.04 1.89 20161014 185000 4.18 1.90 20161014 185000 4.29 1.90 20161014 185000 4.42 1.90 20161014 185000 4.56 1.90 20161014 185000 4.67 1.90 20161014 185000 4.81 1.90 20161014 185000 4.95 1.91 20161014 185000 5.08 1.91 20161014 185000 5.19 1.91 20161014 185000 5.31 1.92 20161014 185000 5.43 1.92 20161014 185000 5.56 1.92 20161014 185000 5.66 1.93 20161014 185000 5.78 1.93 20161014 185000 5.91 1.94 20161014 185000 6.01 1.94 20161014 185000 6.13 1.94 20161014 185000 6.24 1.96 20161014 185000 6.35 1.96 20161014 185000 6.44 1.97 20161014 185000 6.56 1.98 20161014 185000 6.67 1.99 20161014 185000 6.78 2.00 20161014 185000 6.87 2.01 20161014 185000 6.98 2.02 20161014 185000 7.09 2.03 20161014 185000 7.19 2.04 20161014 185000 7.30 2.06 20161014 185000 7.41 2.07 20161014 185000 7.53 2.08 20161014 185000 7.62 2.09 20161014 185000 7.74 2.11 20161014 185000 7.85 2.12 20161014 185000 7.97 2.13 20161014 185000 8.02 2.15 20161014 185000 8.10 2.16 20161014 185000 8.17 2.18 20161014 185000 8.23 2.19 20161014 185000 8.30 2.21 20161014 185000 8.37 2.22 20161014 185100 10.00 3.54 20161014 185100 10.01 3.37 20161014 185100 10.02 3.57 20161014 185100 10.04 2.62 20161014 185100 10.04 3.35 20161014 185100 10.05 3.60 20161014 185100 10.07 3.32 20161014 185100 10.08 3.62 20161014 185100 10.09 2.65 20161014 185100 10.10 3.65 20161014 185100 10.11 2.67 20161014 185100 10.12 3.30 20161014 185100 10.13 3.68 20161014 185100 10.14 2.70 20161014 185100 10.15 3.28 20161014 185100 10.16 2.72 20161014 185100 10.19 2.75 20161014 185100 10.20 3.26 20161014 185100 10.22 2.77 20161014 185100 10.23 3.22 20161014 185100 10.23 3.24 20161014 185100 10.24 3.19 20161014 185100 10.25 2.80 20161014 185100 10.26 3.17 20161014 185100 10.28 2.82 20161014 185100 10.30 3.15 20161014 185100 10.32 2.84 20161014 185100 10.33 3.13 20161014 185100 10.34 2.87 20161014 185100 10.36 2.89 20161014 185100 10.38 2.92 20161014 185100 10.38 3.11 20161014 185100 10.41 2.94 20161014 185100 10.43 2.97 20161014 185100 10.44 3.09 20161014 185100 10.45 2.99 20161014 185100 10.48 3.02 20161014 185100 10.50 3.05 20161014 185100 10.50 3.07 20161014 185100 8.44 2.24 20161014 185100 8.51 2.25 20161014 185100 8.58 2.27 20161014 185100 8.66 2.29 20161014 185100 8.74 2.31 20161014 185100 8.81 2.32 20161014 185100 8.89 2.34 20161014 185100 8.98 2.36 20161014 185100 9.05 2.38 20161014 185100 9.13 2.40 20161014 185100 9.22 2.41 20161014 185100 9.31 2.44 20161014 185100 9.39 2.46 20161014 185100 9.48 2.48 20161014 185100 9.58 2.51 20161014 185100 9.68 2.53 20161014 185100 9.76 2.55 20161014 185100 9.86 2.58 20161014 185100 9.92 3.44 20161014 185100 9.93 3.47 20161014 185100 9.95 3.41 20161014 185100 9.95 3.49 20161014 185100 9.96 2.60 20161014 185100 9.97 3.52 20161014 185100 9.98 3.39 20161014 185200 10.01 3.95 20161014 185200 10.06 3.95 20161014 185200 10.08 3.85 20161014 185200 10.08 3.86 20161014 185200 10.09 3.81 20161014 185200 10.09 3.82 20161014 185200 10.10 3.78 20161014 185200 10.11 3.72 20161014 185200 10.11 3.74 20161014 185200 10.11 3.76 20161014 185200 10.11 3.87 20161014 185200 10.12 3.70 20161014 185200 10.12 3.95 20161014 185200 10.13 3.88 20161014 185200 10.15 3.89 20161014 185200 10.18 3.90 20161014 185200 10.18 3.95 20161014 185200 10.20 3.91 20161014 185200 10.22 3.92 20161014 185200 10.23 3.95 20161014 185200 10.24 3.93 20161014 185200 10.26 3.94 20161014 185200 4.88 3.47 20161014 185200 4.91 3.48 20161014 185200 4.94 3.49 20161014 185200 4.95 3.50 20161014 185200 4.98 3.52 20161014 185200 5.00 3.53 20161014 185200 5.03 3.54 20161014 185200 5.08 3.56 20161014 185200 5.13 3.57 20161014 185200 5.19 3.58 20161014 185200 5.25 3.59 20161014 185200 5.33 3.61 20161014 185200 5.46 3.63 20161014 185200 5.60 3.64 20161014 185200 5.75 3.66 20161014 185200 5.95 3.68 20161014 185200 6.17 3.70 20161014 185200 6.37 3.71 20161014 185200 6.62 3.73 20161014 185200 6.89 3.75 20161014 185200 7.10 3.76 20161014 185200 7.25 3.78 20161014 185200 7.44 3.79 20161014 185200 7.63 3.81 20161014 185200 7.81 3.82 20161014 185200 8.02 3.83 20161014 185200 8.25 3.85 20161014 185200 8.48 3.86 20161014 185200 8.67 3.87 20161014 185200 8.82 3.88 20161014 185200 8.94 3.89 20161014 185200 9.07 3.90 20161014 185200 9.17 3.91 20161014 185200 9.30 3.92 20161014 185200 9.43 3.93 20161014 185200 9.54 3.94 20161014 185200 9.67 3.95 20161014 185200 9.79 3.96 20161014 185200 9.85 3.96 20161014 185200 9.90 3.96 20161014 185200 9.95 3.95 20161014 185300 4.32 3.24 20161014 185300 4.33 3.23 20161014 185300 4.34 3.25 20161014 185300 4.35 3.22 20161014 185300 4.36 3.20 20161014 185300 4.36 3.26 20161014 185300 4.37 3.27 20161014 185300 4.39 3.19 20161014 185300 4.40 3.28 20161014 185300 4.41 3.18 20161014 185300 4.42 3.29 20161014 185300 4.44 3.16 20161014 185300 4.44 3.31 20161014 185300 4.47 3.15 20161014 185300 4.47 3.32 20161014 185300 4.50 3.33 20161014 185300 4.51 3.14 20161014 185300 4.51 3.34 20161014 185300 4.53 3.34 20161014 185300 4.54 3.12 20161014 185300 4.55 3.35 20161014 185300 4.56 3.11 20161014 185300 4.56 3.36 20161014 185300 4.58 3.10 20161014 185300 4.58 3.37 20161014 185300 4.60 3.38 20161014 185300 4.61 3.08 20161014 185300 4.62 3.39 20161014 185300 4.64 3.07 20161014 185300 4.64 3.39 20161014 185300 4.67 3.40 20161014 185300 4.68 3.06 20161014 185300 4.69 3.41 20161014 185300 4.72 3.04 20161014 185300 4.72 3.42 20161014 185300 4.75 3.43 20161014 185300 4.76 3.03 20161014 185300 4.78 3.44 20161014 185300 4.80 3.02 20161014 185300 4.81 3.45 20161014 185300 4.84 3.46 20161014 185300 4.85 3.00 20161014 185300 4.88 2.99 20161014 185300 4.90 2.98 20161014 185300 4.93 2.97 20161014 185300 4.97 2.96 20161014 185300 5.00 2.95 20161014 185300 5.03 2.94 20161014 185300 5.07 2.93 20161014 185300 5.12 2.92 20161014 185300 5.16 2.91 20161014 185300 5.21 2.90 20161014 185300 5.26 2.89 20161014 185300 5.32 2.88 20161014 185300 5.36 2.87 20161014 185300 5.42 2.86 20161014 185300 5.48 2.85 20161014 185300 5.52 2.84 20161014 185300 5.59 2.83 20161014 185300 5.64 2.82 20161014 185300 5.70 2.81 20161014 185300 5.75 2.80 20161014 185300 5.82 2.79 20161014 185300 5.88 2.78 20161014 185400 5.96 2.77 20161014 185400 6.01 2.76 20161014 185400 6.09 2.75 20161014 185400 6.16 2.74 20161014 185400 6.20 2.73 20161014 185400 6.26 2.72 20161014 185400 6.32 2.71 20161014 185400 6.37 2.70 20161014 185400 6.42 2.70 20161014 185400 6.48 2.69 20161014 185400 6.54 2.68 20161014 185400 6.60 2.67 20161014 185400 6.66 2.66 20161014 185400 6.70 2.65 20161014 185400 6.75 2.64 20161014 185400 6.79 2.64 20161014 185400 6.84 2.63 20161014 185400 6.89 2.62 20161014 185400 6.93 2.61 20161014 185400 6.99 2.60 20161014 185400 7.04 2.59 20161014 185400 7.10 2.58 20161014 185400 7.15 2.58 20161014 185400 7.21 2.57 20161014 185400 7.28 2.56 20161014 185400 7.33 2.56 20161014 185400 7.40 2.55 20161014 185400 7.47 2.54 20161014 185400 7.53 2.53 20161014 185400 7.59 2.53 20161014 185400 7.66 2.52 20161014 185400 7.72 2.51 20161014 185400 7.77 2.50 20161014 185400 7.84 2.49 20161014 185400 7.90 2.48 20161014 185400 7.96 2.47 20161014 185400 8.02 2.47 20161014 185400 8.08 2.46 20161014 185400 8.14 2.45 20161014 185400 8.18 2.44 20161014 185400 8.23 2.43 20161014 185400 8.28 2.43 20161014 185400 8.33 2.42 20161014 185400 8.38 2.42 20161014 185400 8.43 2.41 20161014 185400 8.48 2.40 20161014 185400 8.52 2.40 20161014 185400 8.57 2.39 20161014 185400 8.62 2.39 20161014 185400 8.67 2.38 20161014 185400 8.71 2.38 20161014 185400 8.77 2.38 20161014 185400 8.82 2.37 20161014 185400 8.86 2.37 20161014 185400 8.92 2.37 20161014 185400 8.98 2.36 20161014 185400 9.01 2.36 20161014 185400 9.05 2.36 20161014 185400 9.08 2.36 20161014 185400 9.12 2.36 20161014 185400 9.14 2.36 20161014 185400 9.18 2.37 20161014 185400 9.21 2.37 20161014 185400 9.24 2.37 20161014 185500 10.00 2.49 20161014 185500 10.03 2.50 20161014 185500 10.05 2.51 20161014 185500 10.06 2.51 20161014 185500 10.07 2.52 20161014 185500 10.09 2.53 20161014 185500 10.11 2.54 20161014 185500 10.12 2.55 20161014 185500 10.14 2.56 20161014 185500 10.16 2.57 20161014 185500 10.17 2.57 20161014 185500 10.17 2.58 20161014 185500 10.18 2.59 20161014 185500 10.18 2.60 20161014 185500 10.19 2.61 20161014 185500 10.19 2.62 20161014 185500 10.19 2.63 20161014 185500 10.23 2.64 20161014 185500 10.27 2.65 20161014 185500 10.32 2.66 20161014 185500 10.36 2.66 20161014 185500 10.41 2.67 20161014 185500 10.45 2.68 20161014 185500 10.50 2.68 20161014 185500 10.55 2.69 20161014 185500 10.56 2.75 20161014 185500 10.56 2.76 20161014 185500 10.57 2.75 20161014 185500 10.58 2.72 20161014 185500 10.58 2.73 20161014 185500 10.58 2.74 20161014 185500 10.59 2.70 20161014 185500 10.59 2.71 20161014 185500 9.28 2.37 20161014 185500 9.33 2.37 20161014 185500 9.38 2.38 20161014 185500 9.42 2.39 20161014 185500 9.48 2.40 20161014 185500 9.53 2.40 20161014 185500 9.57 2.41 20161014 185500 9.62 2.42 20161014 185500 9.68 2.42 20161014 185500 9.73 2.43 20161014 185500 9.76 2.44 20161014 185500 9.80 2.45 20161014 185500 9.84 2.45 20161014 185500 9.87 2.46 20161014 185500 9.90 2.47 20161014 185500 9.94 2.48 20161014 185500 9.98 2.48 20161014 185600 10.05 2.63 20161014 185600 10.12 2.64 20161014 185600 10.20 2.66 20161014 185600 10.27 2.67 20161014 185600 10.34 2.69 20161014 185600 10.42 2.70 20161014 185600 10.49 2.72 20161014 185600 10.54 2.73 20161014 185600 10.54 2.74 20161014 185600 10.55 2.75 20161014 185600 10.55 2.76 20161014 185600 6.71 1.76 20161014 185600 6.96 1.85 20161014 185600 7.25 1.94 20161014 185600 7.51 1.76 20161014 185600 7.62 2.04 20161014 185600 7.65 1.77 20161014 185600 7.82 1.77 20161014 185600 8.00 2.15 20161014 185600 8.01 1.78 20161014 185600 8.19 1.81 20161014 185600 8.32 2.23 20161014 185600 8.37 1.86 20161014 185600 8.57 1.92 20161014 185600 8.71 2.33 20161014 185600 8.77 1.97 20161014 185600 8.94 2.01 20161014 185600 9.12 2.41 20161014 185600 9.12 2.43 20161014 185600 9.14 2.07 20161014 185600 9.18 2.40 20161014 185600 9.18 2.44 20161014 185600 9.26 2.38 20161014 185600 9.28 2.46 20161014 185600 9.33 2.12 20161014 185600 9.33 2.36 20161014 185600 9.37 2.48 20161014 185600 9.39 2.34 20161014 185600 9.45 2.50 20161014 185600 9.46 2.51 20161014 185600 9.47 2.31 20161014 185600 9.49 2.17 20161014 185600 9.55 2.29 20161014 185600 9.55 2.52 20161014 185600 9.61 2.27 20161014 185600 9.65 2.54 20161014 185600 9.68 2.22 20161014 185600 9.69 2.25 20161014 185600 9.73 2.56 20161014 185600 9.82 2.58 20161014 185600 9.87 2.61 20161014 185600 9.90 2.63 20161014 185600 9.91 2.60 20161014 185600 9.95 2.66 20161014 185600 9.98 2.68 20161014 185600 9.99 2.62 20161014 185700 10.03 2.71 20161014 185700 10.08 2.74 20161014 185700 10.12 2.46 20161014 185700 10.13 2.76 20161014 185700 10.19 2.78 20161014 185700 10.23 2.50 20161014 185700 10.26 2.81 20161014 185700 10.31 2.83 20161014 185700 10.37 2.53 20161014 185700 10.38 2.83 20161014 185700 10.45 2.83 20161014 185700 10.51 2.57 20161014 185700 10.53 2.84 20161014 185700 10.59 2.84 20161014 185700 10.65 2.61 20161014 185700 10.67 2.84 20161014 185700 10.75 2.84 20161014 185700 10.77 2.64 20161014 185700 10.81 2.85 20161014 185700 10.90 2.85 20161014 185700 10.92 2.68 20161014 185700 10.94 2.81 20161014 185700 10.94 2.83 20161014 185700 10.94 2.84 20161014 185700 10.95 2.79 20161014 185700 10.96 2.77 20161014 185700 10.97 2.76 20161014 185700 10.98 2.74 20161014 185700 11.00 2.73 20161014 185700 11.02 2.71 20161014 185700 3.34 1.33 20161014 185700 3.39 1.33 20161014 185700 3.45 1.33 20161014 185700 3.52 1.33 20161014 185700 3.52 1.42 20161014 185700 3.52 1.45 20161014 185700 3.53 1.40 20161014 185700 3.55 1.37 20161014 185700 3.55 1.47 20161014 185700 3.57 1.34 20161014 185700 3.58 1.50 20161014 185700 3.59 1.35 20161014 185700 3.59 1.62 20161014 185700 3.63 1.52 20161014 185700 3.63 1.66 20161014 185700 3.65 1.58 20161014 185700 3.70 1.55 20161014 185700 3.77 1.70 20161014 185700 3.96 1.74 20161014 185700 4.26 1.78 20161014 185700 4.62 1.82 20161014 185700 4.95 1.85 20161014 185700 5.39 1.90 20161014 185700 5.82 1.95 20161014 185700 6.20 2.00 20161014 185700 6.69 2.06 20161014 185700 7.21 2.12 20161014 185700 7.76 2.18 20161014 185700 8.22 2.23 20161014 185700 8.79 2.29 20161014 185700 9.38 2.34 20161014 185700 9.87 2.39 20161014 185700 9.99 2.43 20161014 185800 1.33 1.20 20161014 185800 1.34 1.18 20161014 185800 1.35 1.21 20161014 185800 1.38 1.17 20161014 185800 1.41 1.22 20161014 185800 1.44 1.16 20161014 185800 1.53 1.14 20161014 185800 1.53 1.23 20161014 185800 1.64 1.24 20161014 185800 1.65 1.13 20161014 185800 1.77 1.12 20161014 185800 1.79 1.25 20161014 185800 1.91 1.10 20161014 185800 1.96 1.26 20161014 185800 2.03 1.09 20161014 185800 2.11 1.07 20161014 185800 2.14 1.27 20161014 185800 2.17 1.06 20161014 185800 2.29 1.28 20161014 185800 2.33 1.02 20161014 185800 2.40 1.01 20161014 185800 2.46 1.29 20161014 185800 2.49 0.99 20161014 185800 2.57 0.98 20161014 185800 2.64 0.96 20161014 185800 2.66 1.30 20161014 185800 2.68 0.95 20161014 185800 2.69 0.93 20161014 185800 2.69 1.30 20161014 185800 2.70 0.92 20161014 185800 2.71 0.90 20161014 185800 2.72 0.89 20161014 185800 2.74 0.87 20161014 185800 2.74 1.30 20161014 185800 2.76 0.86 20161014 185800 2.78 0.85 20161014 185800 2.79 1.30 20161014 185800 2.80 0.83 20161014 185800 2.83 1.30 20161014 185800 2.84 0.83 20161014 185800 2.89 1.31 20161014 185800 2.90 0.82 20161014 185800 2.95 1.31 20161014 185800 2.96 0.81 20161014 185800 3.01 1.31 20161014 185800 3.03 0.81 20161014 185800 3.05 1.31 20161014 185800 3.11 1.32 20161014 185800 3.12 0.80 20161014 185800 3.17 1.32 20161014 185800 3.22 1.32 20161014 185800 3.23 0.80 20161014 185800 3.28 1.32 20161014 185800 3.32 0.79 20161014 185800 3.43 0.78 20161014 185800 3.55 0.78 20161014 185800 3.68 0.77 20161014 185800 3.78 0.77 20161014 185800 3.89 0.77 20161014 185800 4.00 0.76 20161014 185800 4.10 0.76 20161014 185800 4.22 0.76 20161014 185800 4.33 0.75 20161014 185900 10.06 1.48 20161014 185900 10.63 1.51 20161014 185900 3.57 0.97 20161014 185900 3.80 0.99 20161014 185900 4.06 1.02 20161014 185900 4.14 0.58 20161014 185900 4.26 1.03 20161014 185900 4.27 0.55 20161014 185900 4.41 0.57 20161014 185900 4.43 0.75 20161014 185900 4.51 1.06 20161014 185900 4.52 0.75 20161014 185900 4.55 0.59 20161014 185900 4.57 0.74 20161014 185900 4.62 0.74 20161014 185900 4.67 0.75 20161014 185900 4.69 0.60 20161014 185900 4.72 0.74 20161014 185900 4.77 0.74 20161014 185900 4.79 1.08 20161014 185900 4.81 0.74 20161014 185900 4.82 0.62 20161014 185900 4.87 0.75 20161014 185900 4.92 0.75 20161014 185900 4.94 0.64 20161014 185900 4.96 0.74 20161014 185900 5.01 1.10 20161014 185900 5.02 0.74 20161014 185900 5.07 0.66 20161014 185900 5.07 0.74 20161014 185900 5.12 0.73 20161014 185900 5.17 0.73 20161014 185900 5.19 0.68 20161014 185900 5.23 0.73 20161014 185900 5.27 0.72 20161014 185900 5.29 0.69 20161014 185900 5.31 1.13 20161014 185900 5.33 0.72 20161014 185900 5.38 0.71 20161014 185900 5.59 1.16 20161014 185900 6.10 1.19 20161014 185900 6.67 1.23 20161014 185900 7.28 1.28 20161014 185900 7.85 1.32 20161014 185900 8.38 1.35 20161014 185900 8.95 1.40 20161014 185900 9.57 1.44 20161014 204900 10.14 2.57 20161014 204900 10.31 2.60 20161014 204900 10.45 2.63 20161014 204900 10.62 2.66 20161014 204900 10.78 2.70 20161014 204900 10.92 2.72 20161014 204900 8.17 2.26 20161014 204900 8.32 2.31 20161014 204900 8.53 2.35 20161014 204900 8.76 2.38 20161014 204900 9.37 2.46 20161014 204900 9.55 2.49 20161014 204900 9.76 2.51 20161014 204900 9.93 2.54 20161014 205000 11.10 2.76 20161014 205000 11.26 2.80 20161014 205000 11.40 2.83 20161014 205000 11.57 2.87 20161014 205000 11.64 2.88 20161014 205000 11.74 2.90 20161014 205000 11.83 2.92 20161014 205000 11.90 2.94 20161014 205000 12.00 2.96 20161014 205000 12.10 2.98 20161014 205000 12.18 3.00 20161014 205000 12.28 3.02 20161014 205000 12.38 3.04 20161014 205000 12.40 3.04 20161014 205000 12.43 3.05 20161014 205000 12.45 3.05 20161014 205000 12.47 3.06 20161014 205000 12.50 3.06 20161014 205000 12.51 3.06 20161014 205000 12.53 3.07 20161014 205000 12.55 3.07 20161014 205000 12.58 3.08 20161014 205000 12.69 3.08 20161014 205000 12.80 3.09 20161014 205000 12.88 2.68 20161014 205000 12.88 3.09 20161014 205000 12.95 2.71 20161014 205000 12.99 3.10 20161014 205000 13.02 2.73 20161014 205000 13.09 3.11 20161014 205000 13.10 2.76 20161014 205000 13.18 3.11 20161014 205000 13.19 2.78 20161014 205000 13.26 2.81 20161014 205000 13.29 3.12 20161014 205000 13.35 2.83 20161014 205000 13.39 3.12 20161014 205000 13.43 2.85 20161014 205000 13.45 2.87 20161014 205000 13.45 3.12 20161014 205000 13.47 2.88 20161014 205000 13.47 3.12 20161014 205000 13.49 2.90 20161014 205000 13.49 3.11 20161014 205000 13.51 2.91 20161014 205000 13.51 3.11 20161014 205000 13.54 2.93 20161014 205000 13.54 3.11 20161014 205000 13.57 2.95 20161014 205000 13.57 3.10 20161014 205000 13.59 2.96 20161014 205000 13.59 3.10 20161014 205000 13.63 2.98 20161014 205000 13.63 3.10 20161014 205000 13.65 2.99 20161014 205000 13.65 3.01 20161014 205000 13.65 3.02 20161014 205000 13.65 3.03 20161014 205000 13.65 3.04 20161014 205000 13.65 3.05 20161014 205000 13.66 3.07 20161014 205000 13.66 3.08 20161014 205000 13.66 3.10 20161014 205000 13.67 3.09 20161014 205100 11.75 2.35 20161014 205100 11.82 2.34 20161014 205100 11.82 2.38 20161014 205100 11.89 2.31 20161014 205100 11.89 2.34 20161014 205100 11.90 2.35 20161014 205100 11.92 2.31 20161014 205100 11.94 2.34 20161014 205100 11.94 2.38 20161014 205100 11.95 2.32 20161014 205100 11.95 2.41 20161014 205100 11.97 2.34 20161014 205100 11.98 2.42 20161014 205100 11.99 2.33 20161014 205100 12.05 2.46 20161014 205100 12.08 2.45 20161014 205100 12.12 2.50 20161014 205100 12.18 2.48 20161014 205100 12.20 2.55 20161014 205100 12.30 2.52 20161014 205100 12.43 2.55 20161014 205100 12.52 2.58 20161014 205100 12.64 2.61 20161014 205100 12.75 2.63 20161014 205100 12.81 2.66 20161014 210100 2.29 1.60 20161014 210100 2.34 1.60 20161014 210100 2.38 1.59 20161014 210100 2.44 1.59 20161014 210100 2.49 1.59 20161014 210100 2.54 1.59 20161014 210100 2.59 1.58 20161014 210100 2.64 1.58 20161014 210100 2.69 1.57 20161014 210100 2.75 1.57 20161014 210100 2.81 1.56 20161014 210100 2.87 1.56 20161014 210100 2.93 1.55 20161014 210100 2.98 1.55 20161014 210100 3.05 1.54 20161014 210100 3.12 1.54 20161014 210100 3.17 1.53 20161014 210100 3.20 1.52 20161014 210100 3.24 1.52 20161014 210100 3.27 1.51 20161014 210100 3.30 1.51 20161014 210200 2.18 1.41 20161014 210200 2.19 1.41 20161014 210200 2.20 1.41 20161014 210200 2.21 1.41 20161014 210200 2.23 1.41 20161014 210200 2.23 1.42 20161014 210200 2.26 1.42 20161014 210200 2.30 1.42 20161014 210200 2.32 1.41 20161014 210200 2.34 1.42 20161014 210200 2.38 1.42 20161014 210200 2.42 1.42 20161014 210200 2.46 1.40 20161014 210200 2.46 1.42 20161014 210200 2.50 1.43 20161014 210200 2.53 1.43 20161014 210200 2.54 1.44 20161014 210200 2.54 1.45 20161014 210200 2.55 1.44 20161014 210200 2.55 1.45 20161014 210200 2.56 1.43 20161014 210200 2.56 1.45 20161014 210200 2.57 1.43 20161014 210200 2.57 1.44 20161014 210200 2.58 1.43 20161014 210200 2.59 1.43 20161014 210200 2.59 1.44 20161014 210200 2.59 1.45 20161014 210200 2.60 1.44 20161014 210200 2.61 1.44 20161014 210200 2.62 1.39 20161014 210200 2.62 1.44 20161014 210200 2.63 1.45 20161014 210200 2.67 1.45 20161014 210200 2.74 1.45 20161014 210200 2.82 1.39 20161014 210200 2.83 1.45 20161014 210200 2.92 1.45 20161014 210200 3.05 1.46 20161014 210200 3.07 1.38 20161014 210200 3.16 1.46 20161014 210200 3.27 1.46 20161014 210200 3.30 1.38 20161014 210200 3.31 1.46 20161014 210200 3.32 1.50 20161014 210200 3.33 1.47 20161014 210200 3.35 1.47 20161014 210200 3.35 1.50 20161014 210200 3.37 1.47 20161014 210200 3.38 1.48 20161014 210200 3.39 1.49 20161014 210200 3.40 1.48 20161014 210200 3.41 1.48 20161014 210200 3.42 1.49 20161014 210200 3.43 1.49 20161014 210200 3.57 1.37 20161014 210300 1.43 0.85 20161014 210300 1.45 0.86 20161014 210300 1.48 0.87 20161014 210300 1.51 0.84 20161014 210300 1.55 0.87 20161014 210300 1.58 0.83 20161014 210300 1.62 0.88 20161014 210300 1.65 0.82 20161014 210300 1.72 0.89 20161014 210300 1.75 0.81 20161014 210300 1.80 0.89 20161014 210300 1.84 0.81 20161014 210300 1.91 0.90 20161014 210300 1.92 0.80 20161014 210300 1.95 0.76 20161014 210300 1.95 0.81 20161014 210300 2.01 0.76 20161014 210300 2.01 0.85 20161014 210300 2.03 0.79 20161014 210300 2.03 0.91 20161014 210300 2.10 0.76 20161014 210300 2.15 0.78 20161014 210300 2.16 0.89 20161014 210300 2.19 0.92 20161014 210300 2.20 0.78 20161014 210300 2.24 0.76 20161014 210300 2.25 0.77 20161014 210300 2.28 0.77 20161014 210300 2.32 0.76 20161014 210300 2.33 0.77 20161014 210300 2.33 0.92 20161014 210300 2.35 0.94 20161014 210300 2.38 0.77 20161014 210300 2.39 0.76 20161014 210300 2.41 0.77 20161014 210300 2.46 0.76 20161014 210300 2.46 0.77 20161014 210300 2.49 0.93 20161014 210300 2.51 0.77 20161014 210300 2.52 0.77 20161014 210300 2.54 0.77 20161014 210300 2.66 0.94 20161014 210300 2.80 0.94 20161014 210300 2.97 0.95 20161014 210300 3.14 0.96 20161014 210300 3.31 0.97 20161014 210300 3.42 0.97 20161014 210300 3.76 1.22 20161014 210300 3.79 1.25 20161014 210300 3.86 1.27 20161014 210300 3.88 1.37 20161014 210300 3.91 1.30 20161014 210300 3.95 1.33 20161014 210300 4.02 1.35 20161014 210400 3.51 0.97 20161014 210400 3.61 0.97 20161014 210400 3.70 0.98 20161014 210400 3.78 0.98 20161014 210400 3.88 0.98 20161014 210400 3.98 0.99 20161014 210400 4.09 0.99 20161014 210400 4.18 0.99 20161014 210400 4.24 0.98 20161014 210400 4.28 0.97 20161014 210400 4.32 0.96 20161014 210400 4.37 0.95 20161014 210400 4.42 0.94 20161014 210400 4.58 0.91 20161014 210400 4.64 0.90 20161014 210500 8.18 1.46 20161014 210500 8.20 1.45 20161014 210500 8.22 1.44 20161014 210500 8.24 1.42 20161014 210500 8.25 1.41 20161014 210500 8.27 1.40 20161014 210500 8.29 1.39 20161014 210500 8.32 1.38 20161014 210500 8.35 1.37 20161014 210500 8.39 1.36 20161014 210500 8.41 1.34 20161014 210500 8.44 1.33 20161014 210500 8.46 1.31 20161014 210500 8.48 1.29 20161014 210500 8.51 1.28 20161014 210500 8.52 1.26 20161014 210500 8.53 1.22 20161014 210500 8.57 1.20 20161014 210500 8.58 1.16 20161014 210500 8.61 1.15 20161014 210500 8.62 1.08 20161014 210500 8.62 1.11 20161014 210500 8.65 1.02 20161014 210500 8.65 1.05 20161014 210600 6.94 1.46 20161014 210600 7.00 1.47 20161014 210600 7.09 1.48 20161014 210600 7.16 1.49 20161014 210600 7.27 1.51 20161014 210600 7.34 1.52 20161014 210600 7.41 1.52 20161014 210600 7.52 1.54 20161014 210600 7.61 1.56 20161014 210600 7.65 1.56 20161014 210600 7.67 1.57 20161014 210600 7.68 1.56 20161014 210600 7.70 1.57 20161014 210600 7.71 1.57 20161014 210600 7.72 1.57 20161014 210600 7.75 1.58 20161014 210600 7.76 1.58 20161014 210600 7.79 1.58 20161014 210600 7.81 1.58 20161014 210600 7.82 1.58 20161014 210600 7.85 1.58 20161014 210600 7.87 1.57 20161014 210600 7.88 1.57 20161014 210600 7.91 1.57 20161014 210600 7.93 1.57 20161014 210600 7.95 1.57 20161014 210600 7.98 1.57 20161014 210600 7.99 1.56 20161014 210600 8.01 1.55 20161014 210600 8.02 1.54 20161014 210600 8.04 1.53 20161014 210600 8.06 1.52 20161014 210600 8.08 1.51 20161014 210600 8.10 1.50 20161014 210600 8.12 1.49 20161014 210600 8.14 1.48 20161014 210600 8.16 1.47 20161014 210700 1.67 1.40 20161014 210700 1.69 1.41 20161014 210700 1.70 1.38 20161014 210700 1.73 1.37 20161014 210700 1.73 1.42 20161014 210700 1.76 1.35 20161014 210700 1.79 1.33 20161014 210700 1.81 1.33 20161014 210700 1.84 1.31 20161014 210700 1.87 1.29 20161014 210700 1.90 1.27 20161014 210700 1.92 1.25 20161014 210700 1.94 1.23 20161014 210700 1.97 1.21 20161014 210700 1.99 1.19 20161014 210700 2.02 1.16 20161014 210700 2.05 1.13 20161014 210700 2.07 1.11 20161014 210700 2.10 1.08 20161014 210700 2.12 1.06 20161014 210700 2.15 1.04 20161014 210700 2.18 1.02 20161014 210700 2.20 1.01 20161014 210700 2.23 0.99 20161014 210700 2.25 0.98 20161014 210700 2.28 0.96 20161014 210700 2.32 0.94 20161014 210700 2.35 0.94 20161014 210700 2.39 0.91 20161014 210700 2.42 0.91 20161014 210700 2.47 0.88 20161014 210700 2.52 0.86 20161014 210700 2.56 0.85 20161014 210700 2.61 0.83 20161014 210700 2.64 0.82 20161014 210700 2.69 0.80 20161014 210700 2.74 0.77 20161014 210700 2.79 0.76 20161014 210700 2.88 0.76 20161014 210700 2.97 0.77 20161014 210700 3.08 0.77 20161014 210700 3.18 0.76 20161014 210700 3.26 0.78 20161014 210700 3.37 0.77 20161014 210700 3.47 0.79 20161014 210700 3.57 0.79 20161014 210700 3.68 0.79 20161014 210700 3.83 0.80 20161014 210700 4.00 0.81 20161014 210700 4.14 0.82 20161014 210700 4.32 0.83 20161014 210700 4.52 0.83 20161014 210700 4.69 0.85 20161014 210800 1.74 1.43 20161014 210800 1.80 1.45 20161014 210800 1.82 1.46 20161014 210800 1.84 1.47 20161014 210800 1.86 1.48 20161014 210800 1.91 1.48 20161014 210800 1.99 1.49 20161014 210800 2.06 1.50 20161014 210800 2.15 1.50 20161014 210800 2.24 1.51 20161014 210800 2.34 1.51 20161014 210800 2.42 1.52 20161014 210800 2.51 1.52 20161014 210800 2.62 1.53 20161014 210800 2.69 1.53 20161014 210800 2.74 1.53 20161014 210800 2.80 1.54 20161014 210800 2.87 1.54 20161014 210800 2.94 1.54 20161014 210800 2.99 1.55 20161014 210800 3.22 1.56 20161014 210800 3.27 1.56 20161014 210800 3.34 1.56 20161014 210800 3.40 1.57 20161014 210800 3.46 1.57 20161014 210800 3.52 1.57 20161014 210800 3.59 1.58 20161014 210800 3.66 1.58 20161014 210800 3.71 1.58 20161014 210800 3.83 1.58 20161014 210800 4.11 1.59 20161014 210800 4.38 1.60 20161014 210800 4.61 1.61 20161014 210800 4.88 1.62 20161014 210800 5.16 1.63 20161014 210800 5.44 1.64 20161014 210800 5.66 1.64 20161014 210800 5.94 1.65 20161014 210800 6.18 1.66 20161014 210800 6.42 1.68 20161014 210800 6.63 1.69 20161014 210800 6.87 1.70 20161014 210800 7.12 1.72 20161014 210800 7.37 1.73 20161014 210800 7.41 1.77 20161014 210800 7.43 1.78 20161014 210800 7.48 1.77 20161014 210800 7.48 1.79 20161014 210800 7.51 1.80 20161014 210800 7.55 1.80 20161014 210800 7.57 1.77 20161014 210800 7.60 1.74 20161014 210800 7.61 1.81 20161014 210800 7.67 1.77 20161014 210800 7.76 1.77 20161014 210800 7.84 1.77 20161014 210800 7.87 1.76 20161014 210800 7.93 1.77 20161014 210800 8.02 1.77 20161014 210800 8.12 1.77 20161014 210800 8.13 1.77 20161014 210900 5.41 1.73 20161014 210900 5.51 1.74 20161014 210900 5.53 1.73 20161014 210900 5.64 1.74 20161014 210900 5.66 1.73 20161014 210900 5.77 1.73 20161014 210900 5.81 1.75 20161014 210900 5.90 1.73 20161014 210900 5.99 1.76 20161014 210900 6.04 1.73 20161014 210900 6.18 1.72 20161014 210900 6.18 1.76 20161014 210900 6.29 1.72 20161014 210900 6.35 1.77 20161014 210900 6.43 1.72 20161014 210900 6.55 1.78 20161014 210900 6.59 1.72 20161014 210900 6.76 1.78 20161014 210900 6.77 1.73 20161014 210900 6.92 1.74 20161014 210900 6.93 1.79 20161014 210900 6.94 1.79 20161014 210900 6.94 1.80 20161014 210900 6.95 1.80 20161014 210900 6.96 1.80 20161014 210900 6.97 1.80 20161014 210900 6.99 1.80 20161014 210900 7.01 1.81 20161014 210900 7.10 1.74 20161014 210900 7.28 1.75 20161014 210900 7.43 1.76 20161014 210900 7.61 1.76 20161014 210900 7.65 1.82 20161014 210900 7.72 1.83 20161014 210900 7.75 1.83 20161014 210900 7.79 1.77 20161014 210900 7.84 1.84 20161014 210900 7.91 1.85 20161014 210900 7.96 1.78 20161014 210900 8.00 1.79 20161014 210900 8.01 1.85 20161014 210900 8.02 1.80 20161014 210900 8.04 1.81 20161014 210900 8.09 1.83 20161014 210900 8.10 1.86 20161014 210900 8.12 1.85 20161014 210900 8.15 1.86 20161014 210900 8.17 1.86 20161014 210900 8.18 1.87 20161014 210900 8.22 1.88 20161014 210900 8.25 1.88 20161014 210900 8.26 1.87 20161014 210900 8.29 1.88 20161014 210900 8.33 1.87 20161014 210900 8.33 1.88 20161014 210900 8.36 1.88 20161014 210900 8.39 1.88 20161014 210900 8.40 1.87 20161014 210900 8.42 1.88 20161014 210900 8.46 1.88 20161014 210900 8.48 1.88 20161014 211000 5.30 1.77 20161014 211000 5.31 1.77 20161014 211000 5.32 1.77 20161014 211000 5.33 1.77 20161014 211000 5.34 1.77 20161014 211000 5.35 1.77 20161014 211000 5.36 1.77 20161014 211000 5.38 1.77 20161014 211000 5.39 1.77 20161014 211000 5.40 1.77 20161014 211000 5.41 1.77 20161014 211000 5.42 1.77 20161014 211000 5.44 1.77 20161014 211000 5.45 1.78 20161014 211000 5.46 1.77 20161014 211000 5.49 1.77 20161014 211000 5.50 1.78 20161014 211000 5.53 1.78 20161014 211000 5.57 1.78 20161014 211000 5.63 1.78 20161014 211000 5.69 1.78 20161014 211000 5.75 1.79 20161014 211000 5.81 1.79 20161014 211000 5.88 1.79 20161014 211000 5.94 1.79 20161014 211000 5.99 1.79 20161014 211000 6.06 1.80 20161014 211000 6.13 1.80 20161014 211000 6.20 1.80 20161014 211000 6.25 1.80 20161014 211000 6.32 1.80 20161014 211000 6.39 1.80 20161014 211000 6.47 1.80 20161014 211000 6.53 1.80 20161014 211000 6.55 1.80 20161014 211000 6.58 1.80 20161014 211000 6.61 1.81 20161014 211000 6.64 1.81 20161014 211000 6.67 1.81 20161014 211000 6.70 1.81 20161014 211000 6.73 1.81 20161014 211000 6.76 1.81 20161014 211000 6.79 1.81 20161014 211000 6.81 1.81 20161014 211000 6.84 1.81 20161014 211000 6.86 1.81 20161014 211000 6.89 1.81 20161014 211000 6.92 1.81 20161014 211000 6.95 1.81 20161014 211000 6.98 1.81 20161014 211000 7.01 1.81 20161014 211100 5.60 1.78 20161014 211100 5.63 1.78 20161014 211100 5.67 1.79 20161014 211100 5.70 1.79 20161014 211100 5.74 1.79 20161014 211100 5.77 1.79 20161014 211100 5.81 1.80 20161014 211100 5.85 1.80 20161014 211100 5.88 1.80 20161014 211100 5.91 1.80 20161014 211100 5.95 1.81 20161014 211100 5.99 1.81 20161014 211100 6.03 1.81 20161014 211100 6.06 1.81 20161014 211100 6.10 1.82 20161014 211100 6.14 1.82 20161014 211100 6.17 1.82 20161014 211100 6.21 1.82 20161014 211100 6.25 1.83 20161014 211100 6.29 1.83 20161014 211100 6.32 1.83 20161014 211100 6.36 1.84 20161014 211100 6.40 1.84 20161014 211100 6.43 1.84 20161014 211100 6.46 1.84 20161014 211100 6.48 1.85 20161014 211100 6.51 1.85 20161014 211100 6.53 1.86 20161014 211100 6.55 1.86 20161014 211100 6.57 1.86 20161014 211100 6.60 1.87 20161014 211100 6.62 1.87 20161014 211100 6.64 1.87 20161014 211100 6.67 1.88 20161014 211100 6.70 1.88 20161014 211100 6.72 1.89 20161014 211100 6.75 1.89 20161014 211100 6.78 1.90 20161014 211100 6.80 1.90 20161014 211100 6.83 1.90 20161014 211100 6.85 1.91 20161014 211100 6.88 1.91 20161014 211100 6.91 1.92 20161014 211100 6.93 1.92 20161014 211100 6.96 1.93 20161014 211100 6.99 1.93 20161014 211100 7.02 1.94 20161014 211100 7.04 1.94 20161014 211100 7.07 1.95 20161014 211100 7.10 1.95 20161014 211100 7.13 1.96 20161014 211100 7.15 1.96 20161014 211100 7.17 1.97 20161014 211100 7.20 1.97 20161014 211100 7.22 1.97 20161014 211100 7.25 1.98 20161014 211100 7.28 1.98 20161014 211100 7.30 1.99 20161014 211100 7.32 1.99 20161014 211100 7.36 1.99 20161014 211100 7.40 2.00 20161014 211100 7.45 2.00 20161014 211100 7.48 2.00 20161014 211100 7.53 2.01 20161014 211200 7.57 2.01 20161014 211200 7.62 2.01 20161014 211200 7.66 2.02 20161014 211200 7.70 2.02 20161014 211200 7.74 2.02 20161014 211200 7.78 2.03 20161014 211200 7.81 2.03 20161014 211200 7.85 2.03 20161014 211200 7.89 2.03 20161014 211200 7.92 2.04 20161014 211200 7.96 2.04 20161014 211200 8.00 2.04 20161014 211200 8.04 2.05 20161014 211200 8.08 2.05 20161014 211200 8.13 2.05 20161014 211200 8.18 2.05 20161014 211200 8.23 2.06 20161014 211200 8.28 2.06 20161014 211200 8.33 2.06 20161014 211200 8.38 2.07 20161014 211200 8.44 2.07 20161014 211200 8.48 2.07 20161014 211200 8.52 2.08 20161014 211200 8.56 2.08 20161014 211200 8.61 2.08 20161014 211200 8.64 2.09 20161014 211200 8.68 2.09 20161014 211200 8.72 2.09 20161014 211200 8.76 2.10 20161014 211200 8.80 2.10 20161014 211200 8.83 2.10 20161014 211200 8.85 2.11 20161014 211200 8.86 2.11 20161014 211200 8.89 2.11 20161014 211200 8.91 2.11 20161014 211200 8.93 2.12 20161014 211200 8.95 2.12 20161014 211200 8.97 2.12 20161014 211200 8.99 2.12 20161014 211200 9.01 2.13 20161014 211200 9.04 2.13 20161014 211200 9.06 2.14 20161014 211200 9.09 2.14 20161014 211200 9.11 2.14 20161014 211200 9.14 2.15 20161014 211200 9.16 2.15 20161014 211200 9.19 2.15 20161014 211200 9.21 2.16 20161014 211200 9.24 2.16 20161014 211200 9.26 2.16 20161014 211200 9.28 2.17 20161014 211200 9.30 2.17 20161014 211200 9.33 2.17 20161014 211200 9.35 2.17 20161014 211200 9.37 2.18 20161014 211200 9.39 2.18 20161014 211200 9.41 2.18 20161014 211200 9.44 2.18 20161014 211200 9.46 2.19 20161014 211200 9.49 2.19 20161014 211200 9.51 2.19 20161014 211200 9.54 2.19 20161014 211200 9.56 2.20 20161014 211300 10.00 2.24 20161014 211300 10.03 2.25 20161014 211300 10.06 2.25 20161014 211300 10.08 2.25 20161014 211300 10.11 2.25 20161014 211300 10.14 2.26 20161014 211300 10.16 2.26 20161014 211300 10.19 2.26 20161014 211300 10.22 2.26 20161014 211300 10.24 2.26 20161014 211300 10.27 2.27 20161014 211300 10.30 2.27 20161014 211300 10.32 2.27 20161014 211300 10.35 2.27 20161014 211300 10.38 2.27 20161014 211300 10.40 2.28 20161014 211300 10.42 2.28 20161014 211300 10.44 2.28 20161014 211300 10.46 2.28 20161014 211300 10.48 2.29 20161014 211300 10.49 2.29 20161014 211300 10.52 2.29 20161014 211300 10.54 2.29 20161014 211300 10.56 2.30 20161014 211300 10.57 2.30 20161014 211300 10.59 2.30 20161014 211300 10.61 2.30 20161014 211300 10.63 2.30 20161014 211300 10.64 2.30 20161014 211300 10.66 2.31 20161014 211300 10.68 2.31 20161014 211300 10.69 2.31 20161014 211300 10.71 2.31 20161014 211300 10.74 2.31 20161014 211300 10.78 2.32 20161014 211300 10.81 2.32 20161014 211300 10.84 2.32 20161014 211300 10.87 2.32 20161014 211300 10.90 2.33 20161014 211300 10.93 2.33 20161014 211300 10.96 2.33 20161014 211300 10.98 2.33 20161014 211300 10.99 2.34 20161014 211300 11.00 2.34 20161014 211300 11.01 2.34 20161014 211300 11.02 2.35 20161014 211300 11.03 2.35 20161014 211300 11.04 2.35 20161014 211300 11.05 2.36 20161014 211300 9.59 2.20 20161014 211300 9.62 2.20 20161014 211300 9.65 2.21 20161014 211300 9.67 2.21 20161014 211300 9.71 2.21 20161014 211300 9.74 2.22 20161014 211300 9.78 2.22 20161014 211300 9.81 2.22 20161014 211300 9.84 2.23 20161014 211300 9.88 2.23 20161014 211300 9.91 2.24 20161014 211300 9.94 2.24 20161014 211300 9.97 2.24 20161014 211400 10.78 2.42 20161014 211400 10.80 2.42 20161014 211400 10.81 2.38 20161014 211400 10.82 2.38 20161014 211400 10.82 2.39 20161014 211400 10.82 2.42 20161014 211400 10.83 2.38 20161014 211400 10.83 2.39 20161014 211400 10.83 2.43 20161014 211400 10.84 2.38 20161014 211400 10.84 2.39 20161014 211400 10.84 2.42 20161014 211400 10.85 2.39 20161014 211400 10.86 2.38 20161014 211400 10.86 2.42 20161014 211400 10.86 2.43 20161014 211400 10.87 2.38 20161014 211400 10.87 2.39 20161014 211400 10.88 2.38 20161014 211400 10.88 2.40 20161014 211400 10.88 2.42 20161014 211400 10.89 2.38 20161014 211400 10.89 2.40 20161014 211400 10.90 2.39 20161014 211400 10.90 2.40 20161014 211400 10.90 2.41 20161014 211400 10.91 2.39 20161014 211400 10.92 2.39 20161014 211400 10.92 2.41 20161014 211400 10.93 2.39 20161014 211400 10.93 2.41 20161014 211400 10.94 2.39 20161014 211400 10.94 2.41 20161014 211400 10.95 2.39 20161014 211400 10.97 2.39 20161014 211400 10.98 2.39 20161014 211400 10.99 2.39 20161014 211400 11.00 2.39 20161014 211400 11.01 2.39 20161014 211400 11.02 2.39 20161014 211400 11.03 2.38 20161014 211400 11.04 2.38 20161014 211400 11.05 2.36 20161014 211400 11.05 2.38 20161014 211400 11.06 2.36 20161014 211400 11.06 2.37 20161014 211400 11.06 2.38 20161014 211400 11.07 2.37 20161014 211500 10.89 2.43 20161014 211500 10.91 2.44 20161014 211500 10.94 2.44 20161014 211500 10.97 2.44 20161014 211500 10.97 2.49 20161014 211500 10.98 2.49 20161014 211500 10.99 2.45 20161014 211500 11.00 2.49 20161014 211500 11.02 2.45 20161014 211500 11.03 2.50 20161014 211500 11.04 2.49 20161014 211500 11.05 2.46 20161014 211500 11.08 2.46 20161014 211500 11.08 2.49 20161014 211500 11.10 2.51 20161014 211500 11.11 2.46 20161014 211500 11.12 2.50 20161014 211500 11.13 2.47 20161014 211500 11.15 2.50 20161014 211500 11.15 2.51 20161014 211500 11.16 2.47 20161014 211500 11.19 2.48 20161014 211500 11.19 2.50 20161014 211500 11.21 2.52 20161014 211500 11.21 2.55 20161014 211500 11.22 2.48 20161014 211500 11.24 2.50 20161014 211500 11.25 2.48 20161014 211500 11.25 2.49 20161014 211500 11.26 2.49 20161014 211500 11.27 2.50 20161014 211500 11.27 2.53 20161014 211500 11.28 2.50 20161014 211500 11.28 2.56 20161014 211500 11.32 2.54 20161014 211500 11.34 2.58 20161014 211500 11.38 2.54 20161014 211500 11.41 2.59 20161014 211500 11.44 2.55 20161014 211500 11.47 2.60 20161014 211500 11.48 2.56 20161014 211500 11.52 2.57 20161014 211500 11.54 2.62 20161014 211500 11.56 2.58 20161014 211500 11.59 2.59 20161014 211500 11.59 2.62 20161014 211500 11.61 2.62 20161014 211500 11.63 2.59 20161014 211500 11.64 2.63 20161014 211500 11.66 2.60 20161014 211500 11.66 2.63 20161014 211500 11.69 2.63 20161014 211500 11.70 2.61 20161014 211500 11.71 2.63 20161014 211500 11.73 2.63 20161014 211500 11.74 2.62 20161014 211500 11.75 2.63 20161014 211500 11.77 2.63 20161014 211600 10.03 2.30 20161014 211600 10.08 2.31 20161014 211600 10.12 2.32 20161014 211600 10.17 2.33 20161014 211600 10.22 2.34 20161014 211600 10.27 2.35 20161014 211600 10.31 2.36 20161014 211600 10.36 2.37 20161014 211600 10.42 2.38 20161014 211600 10.49 2.39 20161014 211600 10.55 2.41 20161014 211600 10.62 2.42 20161014 211600 10.69 2.44 20161014 211600 10.75 2.45 20161014 211600 10.82 2.46 20161014 211600 10.89 2.48 20161014 211600 10.96 2.49 20161014 211600 11.02 2.51 20161014 211600 11.08 2.52 20161014 211600 11.15 2.54 20161014 211600 9.57 2.27 20161014 211600 9.59 2.27 20161014 211600 9.61 2.27 20161014 211600 9.63 2.27 20161014 211600 9.64 2.27 20161014 211600 9.66 2.27 20161014 211600 9.68 2.28 20161014 211600 9.70 2.28 20161014 211600 9.72 2.28 20161014 211600 9.73 2.28 20161014 211600 9.74 2.28 20161014 211600 9.75 2.28 20161014 211600 9.76 2.28 20161014 211600 9.78 2.28 20161014 211600 9.79 2.28 20161014 211600 9.80 2.28 20161014 211600 9.81 2.28 20161014 211600 9.82 2.28 20161014 211600 9.84 2.28 20161014 211600 9.86 2.28 20161014 211600 9.88 2.28 20161014 211600 9.90 2.28 20161014 211600 9.92 2.28 20161014 211600 9.94 2.28 20161014 211600 9.95 2.26 20161014 211600 9.95 2.27 20161014 211600 9.96 2.27 20161014 211600 9.96 2.28 20161014 211600 9.97 2.27 20161014 211600 9.97 2.28 20161014 211600 9.97 2.29 20161014 211600 9.98 2.27 20161014 211600 9.98 2.29 20161014 211600 9.99 2.28 20161014 211600 9.99 2.29 20161014 211700 8.66 2.25 20161014 211700 8.67 2.25 20161014 211700 8.68 2.25 20161014 211700 8.69 2.26 20161014 211700 8.70 2.26 20161014 211700 8.71 2.26 20161014 211700 8.72 2.26 20161014 211700 8.73 2.27 20161014 211700 8.74 2.27 20161014 211700 8.75 2.27 20161014 211700 8.75 2.28 20161014 211700 8.76 2.28 20161014 211700 8.77 2.28 20161014 211700 8.78 2.29 20161014 211700 8.79 2.29 20161014 211700 8.82 2.29 20161014 211700 8.85 2.29 20161014 211700 8.88 2.30 20161014 211700 8.92 2.30 20161014 211700 8.95 2.30 20161014 211700 8.98 2.31 20161014 211700 9.02 2.31 20161014 211700 9.05 2.32 20161014 211700 9.07 2.32 20161014 211700 9.09 2.31 20161014 211700 9.11 2.31 20161014 211700 9.13 2.31 20161014 211700 9.15 2.31 20161014 211700 9.17 2.31 20161014 211700 9.19 2.30 20161014 211700 9.20 2.28 20161014 211700 9.21 2.28 20161014 211700 9.21 2.29 20161014 211700 9.21 2.30 20161014 211700 9.22 2.29 20161014 211700 9.22 2.30 20161014 211700 9.23 2.27 20161014 211700 9.23 2.30 20161014 211700 9.24 2.27 20161014 211700 9.25 2.27 20161014 211700 9.26 2.27 20161014 211700 9.27 2.26 20161014 211700 9.28 2.26 20161014 211700 9.29 2.26 20161014 211700 9.31 2.26 20161014 211700 9.34 2.26 20161014 211700 9.37 2.26 20161014 211700 9.40 2.26 20161014 211700 9.43 2.26 20161014 211700 9.46 2.26 20161014 211700 9.48 2.27 20161014 211700 9.52 2.27 20161014 211700 9.55 2.27 20161014 211800 7.75 2.04 20161014 211800 7.79 2.04 20161014 211800 7.83 2.05 20161014 211800 7.88 2.06 20161014 211800 7.93 2.06 20161014 211800 7.97 2.07 20161014 211800 8.02 2.08 20161014 211800 8.06 2.08 20161014 211800 8.10 2.09 20161014 211800 8.14 2.09 20161014 211800 8.18 2.10 20161014 211800 8.23 2.11 20161014 211800 8.26 2.11 20161014 211800 8.30 2.12 20161014 211800 8.32 2.12 20161014 211800 8.34 2.13 20161014 211800 8.36 2.13 20161014 211800 8.38 2.13 20161014 211800 8.40 2.14 20161014 211800 8.42 2.14 20161014 211800 8.44 2.15 20161014 211800 8.46 2.15 20161014 211800 8.47 2.15 20161014 211800 8.48 2.16 20161014 211800 8.49 2.17 20161014 211800 8.50 2.17 20161014 211800 8.50 2.18 20161014 211800 8.51 2.18 20161014 211800 8.52 2.19 20161014 211800 8.53 2.19 20161014 211800 8.54 2.19 20161014 211800 8.55 2.20 20161014 211800 8.56 2.20 20161014 211800 8.57 2.20 20161014 211800 8.57 2.21 20161014 211800 8.58 2.21 20161014 211800 8.59 2.21 20161014 211800 8.60 2.21 20161014 211800 8.60 2.22 20161014 211800 8.61 2.22 20161014 211800 8.62 2.22 20161014 211800 8.63 2.22 20161014 211800 8.64 2.22 20161014 211800 8.65 2.22 20161014 211800 8.66 2.23 20161014 211800 8.67 2.23 20161014 211800 8.67 2.24 20161014 211800 8.68 2.23 20161014 211800 8.68 2.24 20161014 211800 8.69 2.23 20161014 211800 8.69 2.24 20161014 211900 5.37 1.69 20161014 211900 5.40 1.70 20161014 211900 5.45 1.70 20161014 211900 5.50 1.70 20161014 211900 5.54 1.71 20161014 211900 5.58 1.71 20161014 211900 5.63 1.71 20161014 211900 5.67 1.72 20161014 211900 5.71 1.72 20161014 211900 5.77 1.73 20161014 211900 5.82 1.73 20161014 211900 5.86 1.73 20161014 211900 5.91 1.74 20161014 211900 5.96 1.75 20161014 211900 6.01 1.75 20161014 211900 6.06 1.75 20161014 211900 6.12 1.76 20161014 211900 6.17 1.76 20161014 211900 6.22 1.77 20161014 211900 6.27 1.77 20161014 211900 6.33 1.78 20161014 211900 6.39 1.78 20161014 211900 6.44 1.79 20161014 211900 6.49 1.79 20161014 211900 6.55 1.80 20161014 211900 6.60 1.81 20161014 211900 6.65 1.81 20161014 211900 6.71 1.82 20161014 211900 6.76 1.83 20161014 211900 6.81 1.83 20161014 211900 6.87 1.84 20161014 211900 6.93 1.85 20161014 211900 6.97 1.85 20161014 211900 7.03 1.86 20161014 211900 7.06 1.87 20161014 211900 7.08 1.87 20161014 211900 7.11 1.88 20161014 211900 7.14 1.88 20161014 211900 7.16 1.89 20161014 211900 7.20 1.89 20161014 211900 7.23 1.90 20161014 211900 7.25 1.91 20161014 211900 7.27 1.91 20161014 211900 7.28 1.92 20161014 211900 7.29 1.92 20161014 211900 7.30 1.93 20161014 211900 7.31 1.93 20161014 211900 7.31 1.94 20161014 211900 7.32 1.95 20161014 211900 7.33 1.95 20161014 211900 7.33 1.96 20161014 211900 7.35 1.96 20161014 211900 7.37 1.97 20161014 211900 7.39 1.97 20161014 211900 7.41 1.98 20161014 211900 7.43 1.98 20161014 211900 7.45 1.99 20161014 211900 7.48 1.99 20161014 211900 7.51 2.00 20161014 211900 7.53 2.00 20161014 211900 7.57 2.01 20161014 211900 7.62 2.02 20161014 211900 7.65 2.02 20161014 211900 7.70 2.03 20161014 212000 3.24 1.63 20161014 212000 3.25 1.62 20161014 212000 3.25 1.63 20161014 212000 3.26 1.63 20161014 212000 3.27 1.62 20161014 212000 3.28 1.62 20161014 212000 3.28 1.63 20161014 212000 3.30 1.62 20161014 212000 3.31 1.63 20161014 212000 3.34 1.62 20161014 212000 3.37 1.62 20161014 212000 3.39 1.62 20161014 212000 3.43 1.62 20161014 212000 3.46 1.62 20161014 212000 3.49 1.62 20161014 212000 3.54 1.62 20161014 212000 3.58 1.62 20161014 212000 3.62 1.63 20161014 212000 3.68 1.63 20161014 212000 3.73 1.63 20161014 212000 3.78 1.63 20161014 212000 3.82 1.63 20161014 212000 3.87 1.63 20161014 212000 3.92 1.63 20161014 212000 3.96 1.63 20161014 212000 4.01 1.63 20161014 212000 4.07 1.63 20161014 212000 4.11 1.63 20161014 212000 4.16 1.63 20161014 212000 4.21 1.63 20161014 212000 4.25 1.63 20161014 212000 4.29 1.63 20161014 212000 4.34 1.63 20161014 212000 4.39 1.64 20161014 212000 4.43 1.64 20161014 212000 4.48 1.64 20161014 212000 4.54 1.64 20161014 212000 4.57 1.64 20161014 212000 4.62 1.64 20161014 212000 4.66 1.65 20161014 212000 4.71 1.65 20161014 212000 4.75 1.65 20161014 212000 4.80 1.65 20161014 212000 4.84 1.66 20161014 212000 4.88 1.66 20161014 212000 4.93 1.66 20161014 212000 4.96 1.66 20161014 212000 5.00 1.67 20161014 212000 5.04 1.67 20161014 212000 5.08 1.67 20161014 212000 5.12 1.68 20161014 212000 5.16 1.68 20161014 212000 5.20 1.68 20161014 212000 5.25 1.68 20161014 212000 5.29 1.69 20161014 212000 5.33 1.69 20161014 212100 3.34 1.63 20161014 212100 3.36 1.63 20161014 212100 3.39 1.63 20161014 212100 3.42 1.63 20161014 212100 3.44 1.63 20161014 212100 3.47 1.62 20161014 212100 3.50 1.62 20161014 212100 3.54 1.62 20161014 212100 3.57 1.62 20161014 212100 3.61 1.62 20161014 212100 3.68 1.62 20161014 212100 3.73 1.62 20161014 212100 3.79 1.62 20161014 212100 3.85 1.61 20161014 212100 3.92 1.61 20161014 212100 3.97 1.61 20161014 212100 4.04 1.61 20161014 212100 4.12 1.61 20161014 212100 4.16 1.61 20161014 212100 4.22 1.61 20161014 212100 4.29 1.61 20161014 212100 4.35 1.61 20161014 212100 4.40 1.61 20161014 212100 4.46 1.61 20161014 212100 4.53 1.61 20161014 212100 4.58 1.61 20161014 212100 4.65 1.61 20161014 212100 4.72 1.61 20161014 212100 4.78 1.61 20161014 212100 4.84 1.61 20161014 212100 4.91 1.61 20161014 212100 4.97 1.61 20161014 212100 5.04 1.61 20161014 212100 5.10 1.61 20161014 212100 5.17 1.61 20161014 212100 5.23 1.61 20161014 212100 5.28 1.62 20161014 212100 5.34 1.62 20161014 212100 5.39 1.62 20161014 212100 5.45 1.62 20161014 212100 5.50 1.63 20161014 212100 5.55 1.63 20161014 212100 5.61 1.63 20161014 212100 5.68 1.63 20161014 212100 5.72 1.64 20161014 212100 5.77 1.64 20161014 212100 5.83 1.65 20161014 212100 5.87 1.65 20161014 212100 5.92 1.66 20161014 212100 5.98 1.66 20161014 212100 6.03 1.67 20161014 212100 6.07 1.67 20161014 212100 6.13 1.68 20161014 212100 6.18 1.69 20161014 212100 6.22 1.70 20161014 212100 6.26 1.71 20161014 212100 6.31 1.72 20161014 212100 6.36 1.72 20161014 212100 6.41 1.73 20161014 212100 6.45 1.74 20161014 212100 6.50 1.75 20161014 212100 6.54 1.76 20161014 212100 6.59 1.77 20161014 212100 6.65 1.78 20161014 212200 6.70 1.79 20161014 212200 6.76 1.80 20161014 212200 6.81 1.81 20161014 212200 6.87 1.82 20161014 212200 6.92 1.83 20161014 212200 6.98 1.84 20161014 212200 7.02 1.85 20161014 212200 7.10 1.87 20161014 212200 7.18 1.88 20161014 212200 7.26 1.89 20161014 212200 7.32 1.90 20161014 212200 7.40 1.92 20161014 212200 7.47 1.93 20161014 212200 7.54 1.94 20161014 212200 7.61 1.96 20161014 212200 7.69 1.97 20161014 212200 7.77 1.99 20161014 212200 7.86 2.01 20161014 212200 7.95 2.03 20161014 212200 8.03 2.04 20161014 212200 8.13 2.06 20161014 212200 8.22 2.08 20161014 212200 8.30 2.09 20161014 212200 8.40 2.11 20161014 212200 8.48 2.13 20161014 212200 8.54 2.15 20161014 212200 8.59 2.16 20161014 212200 8.66 2.18 20161014 212200 8.72 2.20 20161014 212200 8.77 2.22 20161014 212200 8.83 2.23 20161014 212200 8.89 2.25 20161014 212200 8.95 2.27 20161014 212200 8.97 2.28 20161014 212200 8.98 2.30 20161014 212200 8.99 2.31 20161014 212200 9.00 2.33 20161014 212200 9.01 2.34 20161014 212200 9.01 2.36 20161014 212200 9.02 2.37 20161014 212200 9.03 2.39 20161014 212200 9.04 2.40 20161014 212200 9.04 2.42 20161014 212200 9.04 2.43 20161014 212200 9.05 2.45 20161014 212200 9.05 2.46 20161014 212200 9.05 2.48 20161014 212200 9.05 2.49 20161014 212200 9.05 2.51 20161014 212200 9.05 2.52 20161014 212200 9.06 2.54 20161014 212200 9.10 2.56 20161014 212200 9.16 2.59 20161014 212200 9.22 2.61 20161014 212200 9.27 2.63 20161014 212200 9.33 2.65 20161014 212200 9.40 2.68 20161014 212200 9.45 2.70 20161014 212200 9.51 2.72 20161014 212200 9.59 2.75 20161014 212200 9.72 2.78 20161014 212200 9.83 2.81 20161014 212200 9.96 2.84 20161014 212300 10.08 2.87 20161014 212300 10.11 3.86 20161014 212300 10.19 2.90 20161014 212300 10.28 3.85 20161014 212300 10.32 2.93 20161014 212300 10.45 2.97 20161014 212300 10.45 3.85 20161014 212300 10.55 2.99 20161014 212300 10.62 3.84 20161014 212300 10.63 3.02 20161014 212300 10.64 3.05 20161014 212300 10.66 3.08 20161014 212300 10.67 3.10 20161014 212300 10.69 3.13 20161014 212300 10.71 3.16 20161014 212300 10.73 3.18 20161014 212300 10.75 3.21 20161014 212300 10.76 3.84 20161014 212300 10.77 3.24 20161014 212300 10.78 3.26 20161014 212300 10.80 3.29 20161014 212300 10.81 3.31 20161014 212300 10.81 3.33 20161014 212300 10.82 3.36 20161014 212300 10.83 3.38 20161014 212300 10.83 3.82 20161014 212300 10.84 3.40 20161014 212300 10.85 3.42 20161014 212300 10.85 3.45 20161014 212300 10.85 3.80 20161014 212300 10.86 3.47 20161014 212300 10.87 3.79 20161014 212300 10.88 3.50 20161014 212300 10.89 3.52 20161014 212300 10.89 3.77 20161014 212300 10.90 3.54 20161014 212300 10.91 3.75 20161014 212300 10.92 3.57 20161014 212300 10.92 3.73 20161014 212300 10.93 3.60 20161014 212300 10.94 3.62 20161014 212300 10.94 3.71 20161014 212300 10.95 3.69 20161014 212300 10.96 3.64 20161014 212300 10.97 3.67 20161014 212300 6.81 3.82 20161014 212300 6.93 3.82 20161014 212300 7.07 3.83 20161014 212300 7.21 3.83 20161014 212300 7.32 3.84 20161014 212300 7.45 3.84 20161014 212300 7.62 3.84 20161014 212300 7.80 3.85 20161014 212300 8.02 3.85 20161014 212300 8.24 3.86 20161014 212300 8.43 3.86 20161014 212300 8.64 3.86 20161014 212300 8.86 3.87 20161014 212300 9.05 3.87 20161014 212300 9.27 3.87 20161014 212300 9.47 3.87 20161014 212300 9.61 3.87 20161014 212300 9.79 3.86 20161014 212300 9.96 3.86 20161014 212400 5.70 3.71 20161014 212400 5.71 3.71 20161014 212400 5.72 3.72 20161014 212400 5.73 3.72 20161014 212400 5.76 3.73 20161014 212400 5.78 3.70 20161014 212400 5.78 3.73 20161014 212400 5.80 3.74 20161014 212400 5.81 3.74 20161014 212400 5.84 3.75 20161014 212400 5.86 3.70 20161014 212400 5.86 3.75 20161014 212400 5.92 3.76 20161014 212400 5.95 3.70 20161014 212400 5.98 3.76 20161014 212400 6.01 3.69 20161014 212400 6.04 3.77 20161014 212400 6.09 3.78 20161014 212400 6.10 3.69 20161014 212400 6.16 3.78 20161014 212400 6.18 3.68 20161014 212400 6.22 3.79 20161014 212400 6.25 3.68 20161014 212400 6.28 3.79 20161014 212400 6.34 3.68 20161014 212400 6.34 3.80 20161014 212400 6.42 3.81 20161014 212400 6.43 3.67 20161014 212400 6.51 3.67 20161014 212400 6.53 3.81 20161014 212400 6.60 3.67 20161014 212400 6.66 3.81 20161014 212400 6.69 3.67 20161014 212400 6.77 3.67 20161014 212400 6.86 3.67 20161014 212400 6.96 3.66 20161014 214300 6.37 2.61 20161014 214300 6.54 2.65 20161014 214300 6.74 2.69 20161014 214300 6.94 2.73 20161014 214300 7.12 2.77 20161014 214300 7.33 2.81 20161014 214300 7.54 2.85 20161014 214300 7.70 2.88 20161014 214300 7.90 2.91 20161014 214300 8.10 2.94 20161014 214300 8.26 2.96 20161014 214300 8.46 2.99 20161014 214300 8.62 3.02 20161014 214300 8.82 3.05 20161014 214400 10.39 4.93 20161014 214400 11.37 5.00 20161014 214400 12.20 5.05 20161014 214400 13.22 5.12 20161014 214400 13.62 5.17 20161014 214400 13.70 5.21 20161014 214400 13.80 5.26 20161014 214400 13.90 5.30 20161014 214400 13.98 5.34 20161014 214400 14.08 5.38 20161014 214400 14.18 5.43 20161014 214400 14.27 5.47 20161014 214400 14.37 5.51 20161014 214400 4.57 4.18 20161014 214400 4.59 4.13 20161014 214400 4.62 4.23 20161014 214400 4.64 4.10 20161014 214400 4.69 4.27 20161014 214400 4.70 4.06 20161014 214400 4.78 4.02 20161014 214400 4.81 4.32 20161014 214400 4.85 3.98 20161014 214400 4.95 3.94 20161014 214400 4.95 4.37 20161014 214400 5.05 3.90 20161014 214400 5.09 4.41 20161014 214400 5.14 3.87 20161014 214400 5.19 3.75 20161014 214400 5.20 3.72 20161014 214400 5.22 3.79 20161014 214400 5.26 3.68 20161014 214400 5.26 3.82 20161014 214400 5.28 4.46 20161014 214400 5.34 3.65 20161014 214400 5.47 3.61 20161014 214400 5.49 4.51 20161014 214400 5.64 3.57 20161014 214400 5.67 4.55 20161014 214400 5.80 3.54 20161014 214400 6.02 3.50 20161014 214400 6.11 3.48 20161014 214400 6.18 4.61 20161014 214400 6.26 3.45 20161014 214400 6.48 3.42 20161014 214400 6.71 3.40 20161014 214400 7.02 4.67 20161014 214400 7.03 3.37 20161014 214400 7.39 3.34 20161014 214400 7.73 3.31 20161014 214400 7.75 4.73 20161014 214400 8.17 3.29 20161014 214400 8.57 3.26 20161014 214400 8.62 3.24 20161014 214400 8.66 4.80 20161014 214400 8.68 3.22 20161014 214400 8.75 3.21 20161014 214400 8.82 3.19 20161014 214400 8.90 3.17 20161014 214400 8.98 3.16 20161014 214400 9.00 3.08 20161014 214400 9.06 3.14 20161014 214400 9.16 3.13 20161014 214400 9.17 3.10 20161014 214400 9.59 4.87 20161014 214500 14.41 5.54 20161014 214500 14.45 5.56 20161014 214500 14.49 5.58 20161014 214500 14.53 5.60 20161014 214500 14.53 5.72 20161014 214500 14.54 5.71 20161014 214500 14.56 5.62 20161014 214500 14.58 5.73 20161014 214500 14.60 5.64 20161014 214500 14.63 5.74 20161014 214500 14.64 5.66 20161014 214500 14.67 5.68 20161014 214500 14.67 5.75 20161014 214500 14.68 5.72 20161014 214500 14.71 5.70 20161014 214500 14.71 5.76 20161014 214500 14.73 5.71 20161014 214500 14.74 5.72 20161014 214500 14.75 5.77 20161014 214500 14.76 5.73 20161014 214500 14.78 5.74 20161014 214500 14.79 5.72 20161014 214500 14.79 5.75 20161014 214500 14.79 5.78 20161014 214500 14.81 5.77 20161014 214500 14.82 5.79 20161014 214500 14.83 5.78 20161014 214500 14.85 5.79 20161014 214500 14.86 5.80 20161014 214500 14.93 5.73 20161014 214500 15.07 5.74 20161014 214500 15.19 5.75 20161014 214500 15.33 5.75 20161014 214500 15.47 5.76 20161014 214500 15.53 5.75 20161014 214500 15.54 5.75 20161014 214500 15.55 5.75 20161014 214500 15.56 5.75 20161014 214500 15.58 5.76 20161014 214500 15.59 5.74 20161014 214500 15.59 5.76 20161014 214500 15.59 5.77 20161014 214500 15.61 5.76 20161014 214500 15.62 5.74 20161014 214500 15.63 5.76 20161014 214500 15.65 5.77 20161014 214500 15.66 5.73 20161014 214500 15.70 5.73 20161014 214500 15.73 5.72 20161014 214500 15.77 5.72 20161014 214500 15.81 5.71 20161014 214500 15.85 5.71 20161014 214500 15.87 5.71 20161014 214500 15.89 5.70 20161014 214500 15.90 5.70 20161014 214500 15.92 5.69 20161014 214500 15.94 5.69 20161014 214500 15.96 5.68 20161014 214500 15.98 5.68 20161014 214500 16.00 5.67 20161014 214500 16.02 5.67 20161014 214500 16.07 5.67 20161014 214600 15.94 4.57 20161014 214600 16.04 4.60 20161014 214600 16.12 5.67 20161014 214600 16.15 4.63 20161014 214600 16.16 5.67 20161014 214600 16.21 5.68 20161014 214600 16.23 4.66 20161014 214600 16.26 5.68 20161014 214600 16.30 5.68 20161014 214600 16.31 4.68 20161014 214600 16.35 5.68 20161014 214600 16.36 4.71 20161014 214600 16.40 4.74 20161014 214600 16.40 5.69 20161014 214600 16.44 5.69 20161014 214600 16.46 4.77 20161014 214600 16.47 5.11 20161014 214600 16.49 5.69 20161014 214600 16.50 5.09 20161014 214600 16.50 5.15 20161014 214600 16.51 4.80 20161014 214600 16.52 5.07 20161014 214600 16.53 5.18 20161014 214600 16.54 5.69 20161014 214600 16.55 4.82 20161014 214600 16.55 5.04 20161014 214600 16.56 5.21 20161014 214600 16.58 5.02 20161014 214600 16.58 5.70 20161014 214600 16.59 5.25 20161014 214600 16.61 4.85 20161014 214600 16.61 5.00 20161014 214600 16.62 5.28 20161014 214600 16.63 5.70 20161014 214600 16.64 4.97 20161014 214600 16.64 5.31 20161014 214600 16.66 4.88 20161014 214600 16.66 4.95 20161014 214600 16.67 5.34 20161014 214600 16.69 4.93 20161014 214600 16.69 5.70 20161014 214600 16.70 5.38 20161014 214600 16.71 4.90 20161014 214600 16.72 5.40 20161014 214600 16.73 5.71 20161014 214600 16.77 5.43 20161014 214600 16.79 5.71 20161014 214600 16.81 5.46 20161014 214600 16.84 5.48 20161014 214600 16.84 5.71 20161014 214600 16.88 5.51 20161014 214600 16.88 5.71 20161014 214600 16.90 5.70 20161014 214600 16.91 5.69 20161014 214600 16.92 5.54 20161014 214600 16.93 5.68 20161014 214600 16.95 5.67 20161014 214600 16.96 5.56 20161014 214600 16.97 5.66 20161014 214600 16.99 5.59 20161014 214600 16.99 5.65 20161014 214600 17.02 5.64 20161014 214600 17.03 5.62 20161014 214600 17.04 5.63 20161014 214700 11.63 3.26 20161014 214700 11.64 3.24 20161014 214700 11.66 3.23 20161014 214700 11.66 3.27 20161014 214700 11.67 3.29 20161014 214700 11.68 3.22 20161014 214700 11.69 3.30 20161014 214700 11.71 3.20 20161014 214700 11.72 3.19 20161014 214700 11.72 3.32 20161014 214700 11.74 3.34 20161014 214700 11.75 3.18 20161014 214700 11.76 3.35 20161014 214700 11.78 3.37 20161014 214700 11.80 3.38 20161014 214700 11.85 3.40 20161014 214700 11.96 3.43 20161014 214700 12.05 3.45 20161014 214700 12.13 3.48 20161014 214700 12.23 3.50 20161014 214700 12.33 3.53 20161014 214700 12.42 3.55 20161014 214700 12.52 3.58 20161014 214700 12.62 3.60 20161014 214700 12.74 3.63 20161014 214700 12.90 3.66 20161014 214700 13.05 3.69 20161014 214700 13.18 3.72 20161014 214700 13.33 3.76 20161014 214700 13.49 3.79 20161014 214700 13.61 3.82 20161014 214700 13.76 3.85 20161014 214700 13.91 3.89 20161014 214700 13.98 3.91 20161014 214700 14.06 3.93 20161014 214700 14.13 3.96 20161014 214700 14.19 3.98 20161014 214700 14.27 4.00 20161014 214700 14.35 4.03 20161014 214700 14.42 4.05 20161014 214700 14.50 4.07 20161014 214700 14.57 4.10 20161014 214700 14.61 4.11 20161014 214700 14.65 4.13 20161014 214700 14.69 4.15 20161014 214700 14.73 4.17 20161014 214700 14.77 4.19 20161014 214700 14.81 4.21 20161014 214700 14.85 4.23 20161014 214700 14.88 4.25 20161014 214700 14.93 4.27 20161014 214700 15.00 4.29 20161014 214700 15.05 4.31 20161014 214700 15.11 4.33 20161014 214700 15.17 4.35 20161014 214700 15.22 4.36 20161014 214700 15.28 4.38 20161014 214700 15.34 4.40 20161014 214700 15.39 4.42 20161014 214700 15.47 4.44 20161014 214700 15.57 4.47 20161014 214700 15.66 4.49 20161014 214700 15.76 4.52 20161014 214700 15.86 4.55 20161014 214800 10.40 2.63 20161014 214800 10.40 2.64 20161014 214800 10.40 2.65 20161014 214800 10.41 2.63 20161014 214800 10.41 2.65 20161014 214800 10.41 2.66 20161014 214800 10.42 2.63 20161014 214800 10.42 2.67 20161014 214800 10.43 2.62 20161014 214800 10.43 2.67 20161014 214800 10.43 2.68 20161014 214800 10.44 2.62 20161014 214800 10.44 2.68 20161014 214800 10.45 2.62 20161014 214800 10.45 2.69 20161014 214800 10.47 2.61 20161014 214800 10.49 2.61 20161014 214800 10.49 2.70 20161014 214800 10.51 2.61 20161014 214800 10.54 2.61 20161014 214800 10.55 2.61 20161014 214800 10.55 2.71 20161014 214800 10.58 2.61 20161014 214800 10.61 2.61 20161014 214800 10.62 2.72 20161014 214800 10.64 2.61 20161014 214800 10.65 2.56 20161014 214800 10.65 2.57 20161014 214800 10.65 2.58 20161014 214800 10.65 2.59 20161014 214800 10.65 2.60 20161014 214800 10.66 2.60 20161014 214800 10.67 2.73 20161014 214800 10.73 2.75 20161014 214800 10.80 2.76 20161014 214800 10.86 2.77 20161014 214800 10.92 2.78 20161014 214800 10.99 2.79 20161014 214800 11.04 2.81 20161014 214800 11.09 2.83 20161014 214800 11.15 2.84 20161014 214800 11.19 2.86 20161014 214800 11.25 2.88 20161014 214800 11.31 2.89 20161014 214800 11.35 2.91 20161014 214800 11.41 2.93 20161014 214800 11.46 2.95 20161014 214800 11.50 2.97 20161014 214800 11.54 2.99 20161014 214800 11.58 3.01 20161014 214800 11.62 3.03 20161014 214800 11.65 3.05 20161014 214800 11.69 3.08 20161014 214800 11.74 3.10 20161014 214800 11.77 3.12 20161014 214800 11.77 3.17 20161014 214800 11.78 3.15 20161014 214800 11.80 3.14 20161014 214900 10.03 2.39 20161014 214900 10.08 2.40 20161014 214900 10.14 2.41 20161014 214900 10.20 2.42 20161014 214900 10.25 2.43 20161014 214900 10.31 2.45 20161014 214900 10.38 2.46 20161014 214900 10.43 2.47 20161014 214900 10.47 2.48 20161014 214900 10.49 2.49 20161014 214900 10.51 2.50 20161014 214900 10.53 2.51 20161014 214900 10.56 2.52 20161014 214900 10.58 2.53 20161014 214900 10.60 2.53 20161014 214900 10.63 2.54 20161014 214900 10.66 2.55 20161014 214900 10.66 2.56 20161014 214900 7.63 1.79 20161014 214900 7.71 1.80 20161014 214900 7.78 1.82 20161014 214900 7.88 1.83 20161014 214900 7.97 1.85 20161014 214900 8.04 1.86 20161014 214900 8.13 1.88 20161014 214900 8.22 1.90 20161014 214900 8.30 1.91 20161014 214900 8.39 1.93 20161014 214900 8.47 1.94 20161014 214900 8.53 1.96 20161014 214900 8.58 1.97 20161014 214900 8.65 1.98 20161014 214900 8.72 2.00 20161014 214900 8.77 2.01 20161014 214900 8.84 2.03 20161014 214900 8.91 2.04 20161014 214900 8.97 2.05 20161014 214900 8.99 2.07 20161014 214900 8.99 2.08 20161014 214900 8.99 2.10 20161014 214900 8.99 2.11 20161014 214900 9.00 2.12 20161014 214900 9.01 2.14 20161014 214900 9.02 2.15 20161014 214900 9.05 2.16 20161014 214900 9.08 2.17 20161014 214900 9.12 2.18 20161014 214900 9.15 2.19 20161014 214900 9.19 2.21 20161014 214900 9.22 2.22 20161014 214900 9.26 2.23 20161014 214900 9.29 2.24 20161014 214900 9.34 2.26 20161014 214900 9.40 2.27 20161014 214900 9.48 2.28 20161014 214900 9.55 2.30 20161014 214900 9.63 2.31 20161014 214900 9.69 2.32 20161014 214900 9.77 2.34 20161014 214900 9.84 2.35 20161014 214900 9.91 2.36 20161014 214900 9.98 2.37 20161014 215000 5.32 1.47 20161014 215000 5.42 1.47 20161014 215000 5.51 1.47 20161014 215000 5.58 1.47 20161014 215000 5.68 1.47 20161014 215000 5.80 1.48 20161014 215000 5.87 1.48 20161014 215000 5.97 1.48 20161014 215000 6.09 1.48 20161014 215000 6.18 1.49 20161014 215000 6.27 1.49 20161014 215000 6.39 1.49 20161014 215000 6.46 1.50 20161014 215000 6.52 1.50 20161014 215000 6.59 1.50 20161014 215000 6.68 1.51 20161014 215000 6.73 1.51 20161014 215000 6.80 1.51 20161014 215000 6.89 1.52 20161014 215000 6.95 1.52 20161014 215000 6.97 1.61 20161014 215000 6.97 1.62 20161014 215000 6.98 1.63 20161014 215000 6.99 1.60 20161014 215000 6.99 1.64 20161014 215000 6.99 1.65 20161014 215000 7.00 1.60 20161014 215000 7.00 1.66 20161014 215000 7.01 1.52 20161014 215000 7.01 1.67 20161014 215000 7.02 1.60 20161014 215000 7.02 1.68 20161014 215000 7.03 1.68 20161014 215000 7.05 1.59 20161014 215000 7.06 1.53 20161014 215000 7.07 1.53 20161014 215000 7.08 1.59 20161014 215000 7.10 1.53 20161014 215000 7.10 1.59 20161014 215000 7.10 1.70 20161014 215000 7.13 1.58 20161014 215000 7.15 1.54 20161014 215000 7.16 1.58 20161014 215000 7.17 1.58 20161014 215000 7.18 1.54 20161014 215000 7.18 1.71 20161014 215000 7.19 1.57 20161014 215000 7.20 1.55 20161014 215000 7.20 1.57 20161014 215000 7.22 1.55 20161014 215000 7.22 1.57 20161014 215000 7.24 1.56 20161014 215000 7.25 1.72 20161014 215000 7.26 1.56 20161014 215000 7.27 1.55 20161014 215000 7.28 1.56 20161014 215000 7.33 1.74 20161014 215000 7.41 1.75 20161014 215000 7.48 1.76 20161014 215000 7.55 1.78 20161014 215100 2.91 1.40 20161014 215100 3.05 1.41 20161014 215100 3.21 1.42 20161014 215100 3.36 1.43 20161014 215100 3.47 1.43 20161014 215100 3.62 1.44 20161014 215100 3.75 1.45 20161014 215100 3.86 1.45 20161014 215100 3.98 1.46 20161014 215100 4.02 1.46 20161014 215100 4.04 1.46 20161014 215100 4.07 1.46 20161014 215100 4.09 1.46 20161014 215100 4.10 1.45 20161014 215100 4.12 1.45 20161014 215100 4.13 1.45 20161014 215100 4.14 1.45 20161014 215100 4.16 1.45 20161014 215100 4.18 1.45 20161014 215100 4.20 1.45 20161014 215100 4.23 1.45 20161014 215100 4.26 1.45 20161014 215100 4.28 1.45 20161014 215100 4.32 1.45 20161014 215100 4.33 1.46 20161014 215100 4.36 1.46 20161014 215100 4.40 1.46 20161014 215100 4.45 1.46 20161014 215100 4.50 1.46 20161014 215100 4.55 1.46 20161014 215100 4.60 1.46 20161014 215100 4.65 1.46 20161014 215100 4.70 1.46 20161014 215100 4.76 1.46 20161014 215100 4.79 1.46 20161014 215100 4.85 1.46 20161014 215100 4.95 1.46 20161014 215100 5.01 1.46 20161014 215100 5.09 1.46 20161014 215100 5.19 1.46 20161014 215100 5.25 1.46 20161014 215400 10.09 1.53 20161014 215400 10.18 1.54 20161014 215400 10.28 1.56 20161014 215400 10.39 1.58 20161014 215400 10.47 1.59 20161014 215400 10.58 1.61 20161014 215400 10.68 1.62 20161014 215400 10.77 1.63 20161014 215400 10.88 1.64 20161014 215400 10.98 1.64 20161014 215400 11.08 1.71 20161014 215400 11.15 1.78 20161014 215400 11.25 1.86 20161014 215400 11.34 1.95 20161014 215400 11.42 2.02 20161014 215400 11.51 2.11 20161014 215400 11.56 1.90 20161014 215400 11.58 1.93 20161014 215400 11.61 1.96 20161014 215400 11.61 2.20 20161014 215400 11.62 1.99 20161014 215400 11.64 2.02 20161014 215400 11.65 2.05 20161014 215400 11.66 2.08 20161014 215400 11.66 2.38 20161014 215400 11.67 2.35 20161014 215400 11.67 2.38 20161014 215400 11.68 2.11 20161014 215400 11.68 2.32 20161014 215400 11.69 2.14 20161014 215400 11.69 2.18 20161014 215400 11.69 2.19 20161014 215400 11.69 2.22 20161014 215400 11.69 2.25 20161014 215400 11.69 2.27 20161014 215400 11.69 2.30 20161014 215400 11.69 2.38 20161014 215400 11.70 2.38 20161014 215400 11.71 2.29 20161014 215400 11.72 2.38 20161014 215400 11.73 2.38 20161014 215400 11.75 2.37 20161014 215400 11.76 2.37 20161014 215400 11.78 2.37 20161014 215400 11.79 2.37 20161014 215400 9.12 1.55 20161014 215400 9.22 1.55 20161014 215400 9.34 1.56 20161014 215400 9.44 1.56 20161014 215400 9.51 1.56 20161014 215400 9.60 1.55 20161014 215400 9.68 1.55 20161014 215400 9.77 1.54 20161014 215400 9.84 1.54 20161014 215400 9.93 1.54 20161014 215500 6.97 1.15 20161014 215500 6.97 1.17 20161014 215500 6.97 1.19 20161014 215500 6.98 1.14 20161014 215500 6.98 1.16 20161014 215500 6.98 1.17 20161014 215500 6.98 1.18 20161014 215500 6.98 1.20 20161014 215500 6.98 1.21 20161014 215500 6.99 1.14 20161014 215500 7.01 1.13 20161014 215500 7.01 1.22 20161014 215500 7.03 1.13 20161014 215500 7.03 1.23 20161014 215500 7.04 1.12 20161014 215500 7.05 1.24 20161014 215500 7.06 1.12 20161014 215500 7.08 1.11 20161014 215500 7.08 1.25 20161014 215500 7.09 1.11 20161014 215500 7.11 1.10 20161014 215500 7.11 1.26 20161014 215500 7.13 1.10 20161014 215500 7.14 1.27 20161014 215500 7.16 1.10 20161014 215500 7.16 1.27 20161014 215500 7.18 1.10 20161014 215500 7.18 1.28 20161014 215500 7.20 1.10 20161014 215500 7.21 1.29 20161014 215500 7.21 1.30 20161014 215500 7.22 1.10 20161014 215500 7.22 1.30 20161014 215500 7.23 1.31 20161014 215500 7.23 1.32 20161014 215500 7.24 1.10 20161014 215500 7.24 1.32 20161014 215500 7.24 1.33 20161014 215500 7.24 1.34 20161014 215500 7.25 1.34 20161014 215500 7.28 1.35 20161014 215500 7.33 1.36 20161014 215500 7.37 1.37 20161014 215500 7.42 1.38 20161014 215500 7.47 1.39 20161014 215500 7.52 1.39 20161014 215500 7.57 1.40 20161014 215500 7.61 1.41 20161014 215500 7.66 1.42 20161014 215500 7.74 1.43 20161014 215500 7.84 1.44 20161014 215500 7.93 1.45 20161014 215500 8.04 1.46 20161014 215500 8.12 1.47 20161014 215500 8.23 1.48 20161014 215500 8.33 1.49 20161014 215500 8.41 1.50 20161014 215500 8.52 1.51 20161014 215500 8.62 1.52 20161014 215500 8.72 1.52 20161014 215500 8.81 1.53 20161014 215500 8.92 1.53 20161014 215500 9.03 1.54 20161014 215600 7.26 1.10 20161014 215600 7.29 1.10 20161014 215600 7.31 1.10 20161014 215600 7.33 1.10 20161014 215600 7.35 1.10 20161014 215600 7.37 1.11 20161014 215600 7.39 1.11 20161014 215600 7.41 1.11 20161014 215600 7.43 1.12 20161014 215600 7.46 1.12 20161014 215600 7.48 1.12 20161014 215600 7.50 1.13 20161014 215600 7.54 1.13 20161014 215600 7.58 1.14 20161014 215600 7.62 1.15 20161014 215600 7.65 1.15 20161014 215600 7.69 1.16 20161014 215600 7.72 1.17 20161014 215600 7.76 1.17 20161014 215600 7.80 1.18 20161014 215600 7.83 1.19 20161014 215600 7.87 1.20 20161014 215600 7.90 1.20 20161014 215600 7.94 1.21 20161014 215600 7.98 1.22 20161014 215600 8.01 1.23 20161014 215600 8.04 1.24 20161014 215600 8.08 1.25 20161014 215600 8.12 1.25 20161014 215600 8.15 1.26 20161014 215600 8.18 1.27 20161014 215600 8.21 1.27 20161014 215600 8.24 1.28 20161014 215600 8.26 1.29 20161014 215600 8.30 1.29 20161014 215600 8.33 1.29 20161014 215600 8.33 1.30 20161014 215600 8.34 1.29 20161014 215600 8.35 1.29 20161014 215600 8.35 1.31 20161014 215600 8.36 1.30 20161014 215600 8.37 1.30 20161014 215600 8.38 1.31 20161014 215600 8.39 1.31 20161014 215600 8.40 1.32 20161014 215600 8.41 1.32 20161014 215600 8.42 1.32 20161014 215600 8.43 1.32 20161014 215600 8.43 1.33 20161014 215600 8.44 1.33 20161014 215600 8.45 1.33 20161014 215600 8.46 1.33 20161014 215600 8.47 1.33 20161014 215600 8.47 1.34 20161014 215700 6.46 0.54 20161014 215700 6.60 0.83 20161014 215700 6.61 0.84 20161014 215700 6.62 0.85 20161014 215700 6.65 0.86 20161014 215700 6.66 0.87 20161014 215700 6.69 0.88 20161014 215700 6.72 0.89 20161014 215700 6.74 0.90 20161014 215700 6.77 0.91 20161014 215700 6.83 0.93 20161014 215700 6.93 0.95 20161014 215700 7.00 0.96 20161014 215700 7.09 0.98 20161014 215700 7.20 1.00 20161014 215700 7.29 1.01 20161014 215700 7.37 1.03 20161014 215700 7.47 1.05 20161014 215700 7.56 1.07 20161014 215700 7.62 1.08 20161014 215700 7.65 1.09 20161014 215700 7.70 1.11 20161014 215700 7.74 1.12 20161014 215700 7.78 1.14 20161014 215700 7.83 1.15 20161014 215700 7.87 1.16 20161014 215700 7.91 1.18 20161014 215700 7.95 1.19 20161014 215700 7.99 1.20 20161014 215700 8.04 1.21 20161014 215700 8.08 1.22 20161014 215700 8.11 1.23 20161014 215700 8.16 1.24 20161014 215700 8.20 1.25 20161014 215700 8.24 1.26 20161014 215700 8.28 1.27 20161014 215700 8.32 1.28 20161014 215800 5.13 0.61 20161014 215800 5.39 0.63 20161014 215800 5.41 0.75 20161014 215800 5.47 0.61 20161014 215800 5.64 0.78 20161014 215800 5.86 0.66 20161014 215800 5.91 0.81 20161014 215800 6.16 0.84 20161014 215800 6.32 0.68 20161014 215800 6.47 0.88 20161014 215800 6.59 0.69 20161014 215800 6.82 0.70 20161014 215800 6.82 0.91 20161014 215800 7.01 0.71 20161014 215800 7.18 0.95 20161014 215800 7.24 0.73 20161014 215800 7.40 0.76 20161014 215800 7.50 0.98 20161014 215800 7.55 0.79 20161014 215800 7.72 0.82 20161014 215800 7.90 0.85 20161014 215800 7.90 1.01 20161014 215800 8.09 0.88 20161014 215800 8.13 1.03 20161014 215800 8.24 0.91 20161014 215800 8.25 1.04 20161014 215800 8.41 1.04 20161014 215800 8.43 0.94 20161014 215800 8.57 1.05 20161014 215800 8.61 0.97 20161014 215800 8.70 0.99 20161014 215800 8.72 1.06 20161014 215800 8.77 1.00 20161014 215800 8.85 1.01 20161014 215800 8.86 1.07 20161014 215800 8.94 1.03 20161014 215800 9.02 1.08 20161014 215800 9.03 1.04 20161014 215800 9.10 1.05 20161014 215800 9.20 1.07 20161014 215800 9.20 1.09 20161014 215800 9.29 1.09 20161014 215800 9.37 1.10 20161014 215900 3.21 0.48 20161014 215900 3.21 0.50 20161014 215900 3.23 0.51 20161014 215900 3.24 0.46 20161014 215900 3.25 0.44 20161014 215900 3.27 0.43 20161014 215900 3.29 0.41 20161014 215900 3.30 0.52 20161014 215900 3.31 0.40 20161014 215900 3.39 0.53 20161014 215900 3.48 0.54 20161014 215900 3.58 0.55 20161014 215900 3.66 0.56 20161014 215900 3.76 0.57 20161014 215900 3.87 0.58 20161014 215900 3.96 0.59 20161014 215900 3.96 0.68 20161014 215900 3.97 0.69 20161014 215900 4.01 0.68 20161014 215900 4.04 0.59 20161014 215900 4.05 0.68 20161014 215900 4.06 0.71 20161014 215900 4.09 0.59 20161014 215900 4.10 0.67 20161014 215900 4.14 0.60 20161014 215900 4.14 0.67 20161014 215900 4.15 0.73 20161014 215900 4.18 0.60 20161014 215900 4.20 0.67 20161014 215900 4.24 0.60 20161014 215900 4.24 0.74 20161014 215900 4.25 0.67 20161014 215900 4.28 0.60 20161014 215900 4.30 0.67 20161014 215900 4.33 0.61 20161014 215900 4.33 0.76 20161014 215900 4.36 0.66 20161014 215900 4.37 0.61 20161014 215900 4.37 0.66 20161014 215900 4.38 0.65 20161014 215900 4.39 0.64 20161014 215900 4.40 0.63 20161014 215900 4.41 0.63 20161014 215900 4.42 0.61 20161014 215900 4.42 0.62 20161014 215900 4.42 0.78 20161014 215900 4.52 0.80 20161015 020000 2.54 0.87 20161015 020000 3.07 0.91 20161015 020000 3.75 0.96 20161015 020000 4.40 1.01 20161015 020000 5.06 1.05 20161015 020000 5.64 1.10 20161015 020000 5.75 1.43 20161015 020000 5.79 1.46 20161015 020000 5.80 1.40 20161015 020000 5.91 1.37 20161015 020000 5.99 1.49 20161015 020000 6.08 1.34 20161015 020000 6.30 1.14 20161015 020000 6.30 1.32 20161015 020000 6.31 1.51 20161015 020000 6.61 1.29 20161015 020000 6.64 1.55 20161015 020000 6.91 1.57 20161015 020000 6.95 1.26 20161015 020000 6.97 1.19 20161015 020000 7.22 1.59 20161015 020000 7.37 1.23 20161015 020000 7.55 1.62 20161015 020000 7.79 1.65 20161015 020000 7.99 1.72 20161015 020000 8.07 1.67 20161015 020000 8.20 1.71 20161015 020000 8.37 1.70 20161015 020100 10.00 2.02 20161015 020100 10.33 2.03 20161015 020100 10.59 1.73 20161015 020100 10.63 2.05 20161015 020100 10.89 1.76 20161015 020100 10.94 2.06 20161015 020100 11.22 2.07 20161015 020100 11.23 1.79 20161015 020100 11.53 1.82 20161015 020100 11.55 2.09 20161015 020100 11.77 1.84 20161015 020100 11.78 2.09 20161015 020100 11.94 2.08 20161015 020100 12.07 1.87 20161015 020100 12.13 2.07 20161015 020100 12.32 2.07 20161015 020100 12.33 1.90 20161015 020100 12.51 2.06 20161015 020100 12.57 1.93 20161015 020100 12.67 2.05 20161015 020100 12.82 1.96 20161015 020100 12.86 2.05 20161015 020100 13.06 1.99 20161015 020100 13.06 2.04 20161015 020100 13.25 2.04 20161015 020100 13.30 2.05 20161015 020100 13.35 2.02 20161015 020100 13.35 2.06 20161015 020100 13.40 2.07 20161015 020100 13.46 2.08 20161015 020100 13.51 2.09 20161015 020100 13.53 2.04 20161015 020100 13.58 2.10 20161015 020100 13.64 2.11 20161015 020100 13.70 2.11 20161015 020100 13.70 2.12 20161015 020100 13.72 2.11 20161015 020100 13.72 2.12 20161015 020100 13.75 2.10 20161015 020100 13.75 2.13 20161015 020100 13.76 2.07 20161015 020100 13.81 2.09 20161015 020100 13.89 2.09 20161015 020100 7.13 1.79 20161015 020100 7.14 1.78 20161015 020100 7.21 1.77 20161015 020100 7.33 1.76 20161015 020100 7.33 1.81 20161015 020100 7.47 1.75 20161015 020100 7.60 1.74 20161015 020100 7.60 1.84 20161015 020100 7.80 1.73 20161015 020100 7.83 1.86 20161015 020100 8.02 1.88 20161015 020100 8.28 1.91 20161015 020100 8.51 1.93 20161015 020100 8.73 1.95 20161015 020100 8.94 1.97 20161015 020100 9.17 1.99 20161015 020100 9.45 2.00 20161015 020100 9.77 2.01 20161015 020200 10.00 1.67 20161015 020200 10.08 0.75 20161015 020200 10.24 1.35 20161015 020200 10.34 1.70 20161015 020200 10.38 0.80 20161015 020200 10.48 0.86 20161015 020200 10.63 1.33 20161015 020200 10.72 0.90 20161015 020200 10.89 0.97 20161015 020200 10.95 1.31 20161015 020200 11.19 1.02 20161015 020200 11.28 1.29 20161015 020200 11.41 1.28 20161015 020200 11.46 1.07 20161015 020200 11.49 1.26 20161015 020200 11.66 1.25 20161015 020200 11.73 1.25 20161015 020200 11.81 1.13 20161015 020200 11.83 1.24 20161015 020200 12.00 1.23 20161015 020200 12.12 1.22 20161015 020200 12.27 1.21 20161015 020200 12.28 1.20 20161015 020200 7.89 1.53 20161015 020200 7.91 1.52 20161015 020200 7.96 1.53 20161015 020200 7.98 1.51 20161015 020200 8.02 1.54 20161015 020200 8.04 1.50 20161015 020200 8.12 1.49 20161015 020200 8.13 1.55 20161015 020200 8.19 1.48 20161015 020200 8.26 1.47 20161015 020200 8.29 1.56 20161015 020200 8.31 1.47 20161015 020200 8.38 1.46 20161015 020200 8.44 1.56 20161015 020200 8.45 1.45 20161015 020200 8.65 1.57 20161015 020200 8.69 1.43 20161015 020200 8.91 1.58 20161015 020200 8.95 1.42 20161015 020200 9.15 1.59 20161015 020200 9.28 1.40 20161015 020200 9.38 1.61 20161015 020200 9.64 1.38 20161015 020200 9.71 1.64 20161015 020200 9.91 1.37 20161015 020400 0.85 0.98 20161015 020400 10.54 1.24 20161015 020400 11.10 1.10 20161015 020400 13.24 1.12 20161015 020400 13.71 1.23 20161015 020400 15.86 1.23 20161015 020400 15.90 1.15 20161015 020400 17.98 1.22 20161015 020400 18.36 1.18 20161015 020400 20.44 1.22 20161015 020400 20.73 1.21 20161015 020400 5.69 1.04 20161015 020400 6.50 1.25 20161015 020400 7.30 1.26 20161015 020400 8.04 1.26 20161015 020400 8.42 1.06 20161015 020400 8.69 1.25 20161015 020400 8.75 1.25 20161015 020400 9.32 1.25 20161015 020500 10.13 1.73 20161015 020500 10.88 1.76 20161015 020500 11.06 1.81 20161015 020500 11.51 1.79 20161015 020500 11.67 1.83 20161015 020500 12.29 1.82 20161015 020500 12.37 1.85 20161015 020500 12.88 1.87 20161015 020500 13.07 1.85 20161015 020500 13.54 1.89 20161015 020500 13.84 1.88 20161015 020500 14.13 1.90 20161015 020500 14.52 1.91 20161015 020500 2.72 1.25 20161015 020500 2.84 1.28 20161015 020500 2.98 1.31 20161015 020500 3.19 1.35 20161015 020500 3.21 1.24 20161015 020500 3.45 1.39 20161015 020500 3.73 1.42 20161015 020500 3.75 1.25 20161015 020500 3.95 1.68 20161015 020500 4.00 1.46 20161015 020500 4.00 1.68 20161015 020500 4.05 1.67 20161015 020500 4.14 1.67 20161015 020500 4.26 1.67 20161015 020500 4.33 1.49 20161015 020500 4.34 1.54 20161015 020500 4.36 1.68 20161015 020500 4.38 1.67 20161015 020500 4.39 1.55 20161015 020500 4.42 1.25 20161015 020500 4.53 1.66 20161015 020500 4.57 1.54 20161015 020500 4.64 1.55 20161015 020500 4.67 1.66 20161015 020500 4.68 1.53 20161015 020500 4.75 1.68 20161015 020500 4.80 1.66 20161015 020500 4.98 1.66 20161015 020500 5.03 1.53 20161015 020500 5.14 1.25 20161015 020500 5.24 1.68 20161015 020500 5.26 1.64 20161015 020500 5.56 1.53 20161015 020500 5.57 1.62 20161015 020500 5.80 1.68 20161015 020500 5.89 1.25 20161015 020500 5.94 1.60 20161015 020500 6.31 1.52 20161015 020500 6.31 1.58 20161015 020500 6.39 1.67 20161015 020500 6.65 1.57 20161015 020500 6.87 1.67 20161015 020500 7.06 1.55 20161015 020500 7.16 1.51 20161015 020500 7.48 1.67 20161015 020500 7.49 1.53 20161015 020500 7.93 1.52 20161015 020500 8.07 1.51 20161015 020500 8.09 1.66 20161015 020500 8.78 1.68 20161015 020500 9.39 1.70 20161015 020600 10.33 1.79 20161015 020600 3.79 1.82 20161015 020600 4.18 1.78 20161015 020600 4.27 1.84 20161015 020600 4.70 1.77 20161015 020600 5.32 1.89 20161015 020600 5.42 1.66 20161015 020600 5.46 1.67 20161015 020600 5.54 1.68 20161015 020600 5.60 1.68 20161015 020600 5.68 1.69 20161015 020600 5.76 1.70 20161015 020600 5.77 1.91 20161015 020600 5.85 1.71 20161015 020600 5.94 1.72 20161015 020600 6.03 1.73 20161015 020600 6.06 1.77 20161015 020600 6.32 1.94 20161015 020600 6.37 1.75 20161015 020600 6.73 1.77 20161015 020600 6.83 1.76 20161015 020600 6.87 1.96 20161015 020600 7.10 1.80 20161015 020600 7.41 1.81 20161015 020600 7.43 1.99 20161015 020600 7.52 1.76 20161015 020600 7.53 2.00 20161015 020600 7.55 2.02 20161015 020600 7.56 2.04 20161015 020600 7.58 2.07 20161015 020600 7.59 2.08 20161015 020600 7.60 2.10 20161015 020600 7.61 2.12 20161015 020600 7.62 2.14 20161015 020600 7.63 2.16 20161015 020600 7.69 2.14 20161015 020600 7.77 2.13 20161015 020600 7.80 1.83 20161015 020600 7.86 2.11 20161015 020600 7.92 2.10 20161015 020600 8.03 2.08 20161015 020600 8.11 2.07 20161015 020600 8.20 1.76 20161015 020600 8.20 1.85 20161015 020600 8.23 2.05 20161015 020600 8.34 2.03 20161015 020600 8.43 2.01 20161015 020600 8.55 1.99 20161015 020600 8.60 1.86 20161015 020600 8.62 1.98 20161015 020600 8.74 1.96 20161015 020600 8.85 1.95 20161015 020600 8.93 1.93 20161015 020600 8.94 1.88 20161015 020600 9.02 1.92 20161015 020600 9.06 1.76 20161015 020600 9.10 1.91 20161015 020600 9.19 1.89 20161015 020600 9.68 1.77 20161015 020700 4.63 1.29 20161015 020700 4.74 1.30 20161015 020700 4.76 1.31 20161015 020700 4.88 1.32 20161015 020700 4.89 1.33 20161015 020700 5.03 1.35 20161015 020700 5.05 1.35 20161015 020700 5.21 1.38 20161015 020700 5.24 1.37 20161015 020700 5.37 1.40 20161015 020700 5.39 1.39 20161015 020700 5.40 1.65 20161015 020700 5.49 1.63 20161015 020700 5.57 1.43 20161015 020700 5.59 1.41 20161015 020700 5.60 1.61 20161015 020700 5.63 1.50 20161015 020700 5.67 1.60 20161015 020700 5.72 1.45 20161015 020700 5.77 1.58 20161015 020700 5.78 1.43 20161015 020700 5.79 1.50 20161015 020700 5.84 1.56 20161015 020700 5.91 1.54 20161015 020700 5.93 1.47 20161015 020700 5.95 1.52 20161015 020700 5.97 1.45 20161015 020700 6.01 1.52 20161015 020700 6.02 1.50 20161015 020700 6.09 1.51 20161015 020700 6.15 1.46 20161015 020700 6.34 1.48 20161015 020700 6.40 1.53 20161015 020700 6.42 1.52 20161015 020700 6.59 1.50 20161015 020700 6.73 1.53 20161015 020700 6.83 1.52 20161015 020700 7.02 1.53 20161015 020700 7.02 1.54 20161015 020700 7.34 1.56 20161015 020700 7.36 1.54 20161015 020700 7.60 1.57 20161015 020700 7.68 1.55 20161015 020700 7.95 1.59 20161015 020700 8.00 1.49 20161015 020700 8.01 1.48 20161015 020700 8.01 1.51 20161015 020700 8.02 1.53 20161015 020700 8.04 1.56 20161015 020700 8.06 1.46 20161015 020700 8.09 1.55 20161015 020700 8.11 1.47 20161015 020700 8.11 1.57 20161015 020700 8.15 1.48 20161015 020700 8.17 1.61 20161015 020700 8.19 1.49 20161015 020700 8.22 1.51 20161015 020700 8.23 1.59 20161015 020700 8.26 1.52 20161015 020700 8.27 1.53 20161015 020700 8.30 1.61 20161015 020700 8.31 1.54 20161015 020700 8.31 1.55 20161015 020700 8.31 1.57 20161015 020800 10.03 1.64 20161015 020800 10.10 1.64 20161015 020800 10.10 1.65 20161015 020800 10.13 1.63 20161015 020800 10.15 1.66 20161015 020800 10.20 1.64 20161015 020800 10.36 1.65 20161015 020800 10.38 1.64 20161015 020800 10.51 1.64 20161015 020800 10.57 1.65 20161015 020800 10.69 1.64 20161015 020800 10.78 1.63 20161015 020800 10.86 1.65 20161015 020800 11.05 1.65 20161015 020800 11.08 1.65 20161015 020800 11.31 1.67 20161015 020800 11.45 1.67 20161015 020800 11.48 1.69 20161015 020800 11.64 1.70 20161015 020800 11.74 1.69 20161015 020800 11.93 1.72 20161015 020800 12.04 1.71 20161015 020800 12.29 1.74 20161015 020800 12.33 1.72 20161015 020800 12.59 1.76 20161015 020800 12.61 1.74 20161015 020800 12.91 1.76 20161015 020800 12.92 1.78 20161015 020800 13.18 1.78 20161015 020800 13.31 1.79 20161015 020800 6.78 1.55 20161015 020800 7.11 1.56 20161015 020800 7.50 1.58 20161015 020800 7.90 1.59 20161015 020800 8.23 1.60 20161015 020800 8.62 1.61 20161015 020800 8.90 1.62 20161015 020800 9.01 1.67 20161015 020800 9.04 1.62 20161015 020800 9.11 1.76 20161015 020800 9.13 1.67 20161015 020800 9.16 1.62 20161015 020800 9.17 1.74 20161015 020800 9.19 1.67 20161015 020800 9.22 1.73 20161015 020800 9.28 1.71 20161015 020800 9.32 1.62 20161015 020800 9.37 1.66 20161015 020800 9.39 1.69 20161015 020800 9.47 1.66 20161015 020800 9.48 1.62 20161015 020800 9.50 1.66 20161015 020800 9.62 1.66 20161015 020800 9.64 1.62 20161015 020800 9.66 1.66 20161015 020800 9.68 1.66 20161015 020800 9.77 1.66 20161015 020800 9.78 1.63 20161015 020800 9.82 1.65 20161015 020800 9.82 1.66 20161015 020800 9.91 1.65 20161015 020800 9.92 1.65 20161015 020800 9.96 1.63 20161015 020900 3.43 1.69 20161015 020900 3.70 1.67 20161015 020900 3.84 1.68 20161015 020900 3.97 1.65 20161015 020900 4.14 1.59 20161015 020900 4.25 1.63 20161015 020900 4.27 1.58 20161015 020900 4.35 1.68 20161015 020900 4.40 1.61 20161015 020900 4.43 1.58 20161015 020900 4.47 1.61 20161015 020900 4.62 1.57 20161015 020900 4.69 1.63 20161015 020900 4.75 1.59 20161015 020900 4.80 1.57 20161015 020900 4.86 1.68 20161015 020900 4.91 1.65 20161015 020900 4.96 1.57 20161015 020900 5.02 1.58 20161015 020900 5.12 1.57 20161015 020900 5.20 1.68 20161015 020900 5.28 1.56 20161015 020900 5.29 1.56 20161015 020900 5.29 1.68 20161015 020900 5.46 1.56 20161015 020900 5.48 1.70 20161015 020900 5.52 1.54 20161015 020900 5.57 1.56 20161015 020900 5.76 1.53 20161015 020900 5.76 1.72 20161015 020900 5.79 1.56 20161015 020900 5.83 1.67 20161015 020900 5.94 1.54 20161015 020900 5.98 1.56 20161015 020900 5.99 1.74 20161015 020900 6.12 1.55 20161015 020900 6.18 1.57 20161015 020900 6.28 1.56 20161015 020900 6.36 1.67 20161015 020900 6.37 1.57 20161015 020900 6.46 1.56 20161015 020900 6.57 1.57 20161015 020900 6.67 1.57 20161015 020900 6.81 1.58 20161015 020900 6.88 1.58 20161015 020900 6.90 1.67 20161015 020900 7.01 1.58 20161015 020900 7.04 1.58 20161015 020900 7.17 1.59 20161015 020900 7.27 1.59 20161015 020900 7.34 1.67 20161015 020900 7.80 1.67 20161015 020900 7.92 1.69 20161015 020900 8.03 1.71 20161015 020900 8.15 1.72 20161015 020900 8.28 1.74 20161015 020900 8.43 1.76 20161015 020900 8.59 1.78 20161015 020900 8.73 1.79 20161015 020900 8.91 1.81 20161015 020900 9.01 1.81 20161015 020900 9.03 1.80 20161015 020900 9.06 1.78 20161015 021000 2.64 2.00 20161015 021000 2.65 2.01 20161015 021000 2.66 2.01 20161015 021000 2.67 2.00 20161015 021000 2.68 2.00 20161015 021000 2.70 2.00 20161015 021000 2.76 2.00 20161015 021000 2.82 1.99 20161015 021000 2.83 2.00 20161015 021000 2.89 1.99 20161015 021000 2.95 1.44 20161015 021000 2.97 1.99 20161015 021000 3.02 1.45 20161015 021000 3.02 1.99 20161015 021000 3.08 1.98 20161015 021000 3.12 1.68 20161015 021000 3.16 1.68 20161015 021000 3.18 1.48 20161015 021000 3.18 1.97 20161015 021000 3.18 1.98 20161015 021000 3.21 1.68 20161015 021000 3.26 1.67 20161015 021000 3.26 1.69 20161015 021000 3.30 1.69 20161015 021000 3.31 1.97 20161015 021000 3.35 1.50 20161015 021000 3.36 1.69 20161015 021000 3.36 1.97 20161015 021000 3.42 1.66 20161015 021000 3.44 1.70 20161015 021000 3.44 1.96 20161015 021000 3.48 1.70 20161015 021000 3.49 1.96 20161015 021000 3.53 1.52 20161015 021000 3.57 1.70 20161015 021000 3.58 1.95 20161015 021000 3.59 1.65 20161015 021000 3.63 1.71 20161015 021000 3.66 1.95 20161015 021000 3.69 1.74 20161015 021000 3.70 1.95 20161015 021000 3.74 1.54 20161015 021000 3.74 1.76 20161015 021000 3.76 1.64 20161015 021000 3.79 1.78 20161015 021000 3.83 1.93 20161015 021000 3.85 1.81 20161015 021000 3.85 1.94 20161015 021000 3.90 1.83 20161015 021000 3.91 1.64 20161015 021000 3.93 1.56 20161015 021000 3.94 1.86 20161015 021000 3.96 1.93 20161015 021000 3.99 1.88 20161015 021000 4.01 1.94 20161015 021000 4.05 1.91 20161015 021000 4.07 1.63 20161015 021000 4.08 1.94 20161015 021000 4.09 1.58 20161015 021000 4.10 1.94 20161015 021000 4.26 1.62 20161015 021000 4.32 1.59 20161015 021000 4.44 1.62 20161015 021000 4.52 1.61 20161015 021100 2.12 1.55 20161015 021100 2.22 1.54 20161015 021100 2.35 1.54 20161015 021100 2.48 1.53 20161015 021100 2.55 1.53 20161015 021100 2.59 1.54 20161015 021100 2.64 1.55 20161015 021100 2.68 1.56 20161015 021100 2.72 1.57 20161015 021100 2.77 1.57 20161015 021100 2.82 1.58 20161015 021100 2.87 1.58 20161015 021100 2.91 1.59 20161015 021100 3.21 1.60 20161015 021100 3.57 1.61 20161015 021100 3.94 1.62 20161015 021100 4.04 1.93 20161015 021100 4.05 1.93 20161015 021100 4.05 1.94 20161015 021100 4.06 1.93 20161015 021100 4.06 1.94 20161015 021100 4.07 1.94 20161015 021100 4.08 1.94 20161015 021100 4.09 1.93 20161015 021100 4.10 1.95 20161015 021100 4.11 1.95 20161015 021100 4.12 1.94 20161015 021100 4.12 1.95 20161015 021100 4.26 1.63 20161015 021100 4.27 1.93 20161015 021100 4.48 1.92 20161015 021100 4.63 1.64 20161015 021100 4.63 1.92 20161015 021100 4.84 1.92 20161015 021100 5.02 1.65 20161015 021100 5.05 1.92 20161015 021100 5.21 1.91 20161015 021100 5.36 1.66 20161015 021100 5.42 1.91 20161015 021100 5.62 1.91 20161015 021100 5.74 1.68 20161015 021100 5.76 1.90 20161015 021100 5.78 1.88 20161015 021100 5.82 1.85 20161015 021100 5.89 1.83 20161015 021100 5.98 1.80 20161015 021100 6.06 1.78 20161015 021100 6.10 1.69 20161015 021100 6.13 1.69 20161015 021100 6.18 1.76 20161015 021100 6.19 1.69 20161015 021100 6.25 1.69 20161015 021100 6.28 1.69 20161015 021100 6.32 1.73 20161015 021100 6.35 1.70 20161015 021100 6.37 1.70 20161015 021100 6.43 1.71 20161015 021100 6.44 1.70 20161015 021100 6.50 1.70 20161015 021200 1.68 1.58 20161015 021200 1.71 1.58 20161015 021200 1.74 1.57 20161015 021200 1.76 1.59 20161015 021200 1.82 1.57 20161015 021200 1.87 1.59 20161015 021200 1.91 1.56 20161015 021200 1.96 1.60 20161015 021200 2.02 1.55 20161015 021200 2.11 1.60 20161015 021200 2.26 1.60 20161015 021200 2.39 1.61 20161015 021200 2.58 1.61 20161015 021200 2.67 1.63 20161015 021200 2.68 1.63 20161015 021200 2.69 1.63 20161015 021200 2.70 1.64 20161015 021200 2.71 1.64 20161015 021200 2.73 1.62 20161015 021200 2.74 1.62 20161015 021200 2.74 1.64 20161015 021200 2.75 1.64 20161015 021200 2.77 1.64 20161015 021200 2.78 1.64 20161015 021200 2.79 1.65 20161015 021200 2.80 1.65 20161015 021200 2.81 1.65 20161015 021200 2.82 1.65 20161015 021200 2.84 1.65 20161015 021200 2.96 1.66 20161015 021200 3.16 1.68 20161015 021200 3.43 1.71 20161015 021200 3.66 1.73 20161015 021200 3.91 1.75 20161015 021200 4.10 1.77 20161015 021200 4.35 1.79 20161015 021200 4.58 1.82 20161015 021200 4.77 1.83 20161015 021200 4.81 1.81 20161015 021200 4.84 1.82 20161015 021200 4.86 1.84 20161015 021200 4.87 1.81 20161015 021200 4.88 1.82 20161015 021200 4.88 1.84 20161015 021200 4.92 1.84 20161015 021200 4.93 1.82 20161015 021200 4.97 1.84 20161015 021200 4.98 1.82 20161015 021200 5.02 1.84 20161015 021200 5.06 1.83 20161015 021200 5.09 1.83 20161015 021200 5.10 1.81 20161015 021200 5.13 1.83 20161015 021200 5.15 1.83 20161015 021200 5.20 1.83 20161015 021200 5.22 1.83 20161015 021200 5.30 1.83 20161015 021200 5.37 1.81 20161015 021200 5.67 1.81 20161015 021200 5.93 1.80 20161015 021200 6.25 1.80 20161015 021200 6.59 1.80 20161015 021300 10.12 1.78 20161015 021300 10.26 1.73 20161015 021300 10.35 1.79 20161015 021300 10.46 1.75 20161015 021300 10.58 1.78 20161015 021300 10.59 1.79 20161015 021300 10.76 1.80 20161015 021300 10.79 1.79 20161015 021300 10.85 1.84 20161015 021300 10.85 1.86 20161015 021300 10.91 1.83 20161015 021300 10.94 1.87 20161015 021300 11.03 1.79 20161015 021300 11.04 1.81 20161015 021300 11.09 1.86 20161015 021300 11.09 1.89 20161015 021300 11.23 1.80 20161015 021300 11.26 1.88 20161015 021300 11.27 1.91 20161015 021300 11.28 1.79 20161015 021300 11.44 1.91 20161015 021300 11.57 1.92 20161015 021300 5.62 1.34 20161015 021300 6.06 1.38 20161015 021300 6.61 1.43 20161015 021300 6.86 1.77 20161015 021300 6.92 1.77 20161015 021300 6.93 1.80 20161015 021300 7.01 1.77 20161015 021300 7.12 1.48 20161015 021300 7.12 1.77 20161015 021300 7.14 1.77 20161015 021300 7.22 1.77 20161015 021300 7.23 1.80 20161015 021300 7.33 1.77 20161015 021300 7.42 1.77 20161015 021300 7.45 1.79 20161015 021300 7.47 1.77 20161015 021300 7.49 1.79 20161015 021300 7.55 1.79 20161015 021300 7.60 1.77 20161015 021300 7.60 1.79 20161015 021300 7.63 1.52 20161015 021300 7.65 1.78 20161015 021300 7.70 1.78 20161015 021300 7.71 1.77 20161015 021300 7.73 1.77 20161015 021300 7.75 1.78 20161015 021300 7.80 1.78 20161015 021300 7.84 1.78 20161015 021300 7.97 1.77 20161015 021300 8.18 1.57 20161015 021300 8.27 1.77 20161015 021300 8.58 1.77 20161015 021300 8.82 1.62 20161015 021300 8.84 1.77 20161015 021300 9.16 1.77 20161015 021300 9.46 1.78 20161015 021300 9.47 1.66 20161015 021300 9.69 1.78 20161015 021300 9.88 1.78 20161015 021300 9.97 1.70 20161015 021400 2.29 1.08 20161015 021400 2.31 1.08 20161015 021400 2.32 1.09 20161015 021400 2.34 1.11 20161015 021400 2.35 1.08 20161015 021400 2.37 1.12 20161015 021400 2.39 1.08 20161015 021400 2.40 1.13 20161015 021400 2.45 1.14 20161015 021400 2.46 1.08 20161015 021400 2.48 1.15 20161015 021400 2.51 1.08 20161015 021400 2.57 1.08 20161015 021400 2.65 1.09 20161015 021400 2.72 1.09 20161015 021400 2.76 1.19 20161015 021400 2.81 1.09 20161015 021400 2.89 1.09 20161015 021400 2.97 1.10 20161015 021400 3.04 1.09 20161015 021400 3.13 1.09 20161015 021400 3.15 1.23 20161015 021400 3.23 1.09 20161015 021400 3.31 1.09 20161015 021400 3.42 1.09 20161015 021400 3.54 1.09 20161015 021400 3.63 1.08 20161015 021400 3.70 1.07 20161015 021400 3.77 1.06 20161015 021400 3.86 1.05 20161015 021400 3.93 1.04 20161015 021400 4.00 1.29 20161015 021400 4.01 1.02 20161015 021400 4.10 1.01 20161015 021400 4.19 1.00 20161015 021400 4.26 0.99 20161015 021400 4.32 0.99 20161015 021400 4.36 1.03 20161015 021400 4.41 1.07 20161015 021400 4.50 1.11 20161015 021400 4.56 1.33 20161015 021400 4.60 1.14 20161015 021400 4.74 1.18 20161015 021400 4.86 1.22 20161015 021400 5.04 1.36 20161015 021400 5.05 1.25 20161015 021400 5.27 1.29 20161015 021400 5.54 1.57 20161015 021400 5.62 1.55 20161015 021400 5.64 1.39 20161015 021400 5.76 1.54 20161015 021400 5.86 1.63 20161015 021400 5.93 1.53 20161015 021400 6.10 1.52 20161015 021400 6.14 1.67 20161015 021400 6.27 1.43 20161015 021400 6.27 1.51 20161015 021400 6.42 1.50 20161015 021400 6.59 1.48 20161015 021400 6.77 1.47 20161015 021400 6.91 1.46 20161015 021500 10.10 2.28 20161015 021500 10.10 2.51 20161015 021500 10.33 2.30 20161015 021500 10.33 2.32 20161015 021500 10.34 2.35 20161015 021500 10.34 2.37 20161015 021500 10.35 2.39 20161015 021500 10.36 2.42 20161015 021500 10.37 2.44 20161015 021500 10.37 2.51 20161015 021500 10.38 2.47 20161015 021500 10.40 2.49 20161015 021500 6.47 1.73 20161015 021500 6.81 1.78 20161015 021500 7.16 1.84 20161015 021500 7.44 1.89 20161015 021500 7.59 2.54 20161015 021500 7.69 2.55 20161015 021500 7.78 1.94 20161015 021500 7.78 2.57 20161015 021500 7.92 2.58 20161015 021500 8.06 2.59 20161015 021500 8.11 1.99 20161015 021500 8.14 2.51 20161015 021500 8.18 2.60 20161015 021500 8.25 2.51 20161015 021500 8.27 2.02 20161015 021500 8.27 2.52 20161015 021500 8.27 2.60 20161015 021500 8.28 2.02 20161015 021500 8.31 2.03 20161015 021500 8.34 2.04 20161015 021500 8.35 2.04 20161015 021500 8.36 2.60 20161015 021500 8.39 2.53 20161015 021500 8.41 2.05 20161015 021500 8.44 2.06 20161015 021500 8.44 2.60 20161015 021500 8.47 2.07 20161015 021500 8.52 2.54 20161015 021500 8.53 2.51 20161015 021500 8.53 2.60 20161015 021500 8.54 2.08 20161015 021500 8.60 2.55 20161015 021500 8.64 2.60 20161015 021500 8.68 2.10 20161015 021500 8.71 2.56 20161015 021500 8.74 2.60 20161015 021500 8.81 2.51 20161015 021500 8.83 2.57 20161015 021500 8.84 2.60 20161015 021500 8.86 2.13 20161015 021500 8.91 2.59 20161015 021500 8.97 2.60 20161015 021500 9.00 2.60 20161015 021500 9.04 2.51 20161015 021500 9.05 2.15 20161015 021500 9.24 2.17 20161015 021500 9.32 2.51 20161015 021500 9.47 2.20 20161015 021500 9.59 2.51 20161015 021500 9.64 2.22 20161015 021500 9.86 2.25 20161015 021500 9.87 2.51 20161015 021600 5.78 2.39 20161015 021600 5.82 2.42 20161015 021600 5.86 2.44 20161015 021600 5.89 2.46 20161015 021600 5.93 2.49 20161015 021600 5.95 2.39 20161015 021600 5.97 2.51 20161015 021600 6.01 2.53 20161015 021600 6.05 2.56 20161015 021600 6.09 2.58 20161015 021600 6.18 2.39 20161015 021600 6.18 2.58 20161015 021600 6.33 2.56 20161015 021600 6.45 2.38 20161015 021600 6.48 2.54 20161015 021600 6.61 2.53 20161015 021600 6.72 2.38 20161015 021600 6.75 2.52 20161015 021600 6.90 2.50 20161015 021600 6.97 2.37 20161015 021600 7.05 2.49 20161015 021600 7.17 2.48 20161015 021600 7.20 2.37 20161015 021600 7.30 2.47 20161015 021600 7.38 2.49 20161015 021600 7.42 2.50 20161015 021600 7.44 2.37 20161015 021600 7.49 2.52 20161015 021600 7.68 2.36 20161015 021600 7.90 2.35 20161015 021600 8.01 2.35 20161015 021600 8.09 2.35 20161015 021600 8.20 2.35 20161015 021600 8.25 2.35 20161015 021600 8.37 2.35 20161015 021600 8.43 2.34 20161015 021600 8.46 2.34 20161015 021600 8.50 2.16 20161015 021600 8.50 2.24 20161015 021600 8.51 2.19 20161015 021600 8.53 2.14 20161015 021600 8.53 2.22 20161015 021600 8.53 2.26 20161015 021600 8.54 2.13 20161015 021600 8.55 2.31 20161015 021600 8.56 2.13 20161015 021600 8.57 2.29 20161015 021600 8.57 2.34 20161015 021600 8.60 2.33 20161015 021600 8.62 2.12 20161015 021600 8.64 2.12 20161015 021600 8.69 2.12 20161015 021600 8.75 2.12 20161015 021600 8.79 2.12 20161015 021600 8.86 2.12 20161015 021600 8.93 2.12 20161015 021600 8.98 2.10 20161015 021600 9.02 2.08 20161015 021600 9.07 2.06 20161015 021600 9.14 2.04 20161015 021600 9.22 2.02 20161015 021600 9.29 1.99 20161015 021600 9.40 1.97 20161015 021700 4.22 2.18 20161015 021700 4.27 2.16 20161015 021700 4.32 2.18 20161015 021700 4.38 2.14 20161015 021700 4.42 2.18 20161015 021700 4.48 2.11 20161015 021700 4.51 2.18 20161015 021700 4.56 2.09 20161015 021700 4.57 2.18 20161015 021700 4.64 2.18 20161015 021700 4.66 2.07 20161015 021700 4.73 2.18 20161015 021700 4.74 2.04 20161015 021700 4.78 2.18 20161015 021700 4.79 2.02 20161015 021700 4.83 2.18 20161015 021700 4.87 1.97 20161015 021700 4.88 1.96 20161015 021700 4.88 1.97 20161015 021700 4.88 2.00 20161015 021700 4.89 1.97 20161015 021700 4.90 1.96 20161015 021700 4.90 2.19 20161015 021700 4.91 1.97 20161015 021700 4.92 1.96 20161015 021700 4.92 1.97 20161015 021700 4.93 1.96 20161015 021700 4.94 1.95 20161015 021700 4.94 1.97 20161015 021700 4.97 1.95 20161015 021700 5.03 1.95 20161015 021700 5.07 1.95 20161015 021700 5.16 1.95 20161015 021700 5.34 1.95 20161015 021700 5.55 1.94 20161015 021700 5.80 1.94 20161015 021700 6.06 1.94 20161015 021700 6.26 1.94 20161015 021700 6.50 1.94 20161015 021700 6.75 1.94 20161015 021700 6.94 1.93 20161015 021700 7.17 1.93 20161015 021700 7.43 1.93 20161015 021700 7.67 1.93 20161015 021700 7.86 1.93 20161015 021700 8.12 1.93 20161015 021700 8.36 1.93 20161015 021700 8.55 1.93 20161015 021700 8.82 1.93 20161015 021700 9.05 1.93 20161015 021700 9.24 1.93 20161015 021700 9.34 1.93 20161015 021700 9.38 1.93 20161015 021700 9.42 1.93 20161015 021700 9.47 1.93 20161015 021700 9.50 1.93 20161015 021700 9.50 1.95 20161015 021700 9.53 1.93 20161015 021700 9.58 1.92 20161015 021700 9.58 1.93 20161015 021700 9.60 1.92 20161015 021800 2.45 2.78 20161015 021800 2.56 2.80 20161015 021800 2.58 2.80 20161015 021800 2.68 2.82 20161015 021800 2.74 2.82 20161015 021800 2.78 2.65 20161015 021800 2.78 2.67 20161015 021800 2.79 2.69 20161015 021800 2.80 2.70 20161015 021800 2.81 2.70 20161015 021800 2.82 2.69 20161015 021800 2.82 2.70 20161015 021800 2.83 2.63 20161015 021800 2.83 2.68 20161015 021800 2.84 2.62 20161015 021800 2.84 2.69 20161015 021800 2.86 2.68 20161015 021800 2.87 2.60 20161015 021800 2.87 2.67 20161015 021800 2.88 2.68 20161015 021800 2.90 2.84 20161015 021800 2.93 2.57 20161015 021800 2.96 2.56 20161015 021800 2.96 2.69 20161015 021800 3.02 2.54 20161015 021800 3.08 2.87 20161015 021800 3.10 2.73 20161015 021800 3.21 2.53 20161015 021800 3.21 2.77 20161015 021800 3.24 2.89 20161015 021800 3.36 2.81 20161015 021800 3.42 2.53 20161015 021800 3.45 2.91 20161015 021800 3.49 2.84 20161015 021800 3.58 2.53 20161015 021800 3.62 2.87 20161015 021800 3.66 2.93 20161015 021800 3.77 2.91 20161015 021800 3.79 2.52 20161015 021800 3.86 2.96 20161015 021800 3.89 2.94 20161015 021800 3.98 2.52 20161015 021800 4.02 2.97 20161015 021800 4.12 2.51 20161015 021800 4.30 2.51 20161015 021800 4.50 2.50 20161015 021800 4.63 2.49 20161015 021800 4.73 2.48 20161015 021800 4.87 2.46 20161015 021800 4.92 2.21 20161015 021800 4.96 2.45 20161015 021800 4.97 2.23 20161015 021800 5.06 2.26 20161015 021800 5.08 2.43 20161015 021800 5.16 2.28 20161015 021800 5.23 2.42 20161015 021800 5.25 2.30 20161015 021800 5.36 2.40 20161015 021800 5.39 2.32 20161015 021800 5.48 2.39 20161015 021800 5.54 2.34 20161015 021800 5.63 2.38 20161015 021800 5.68 2.36 20161015 021900 1.00 2.76 20161015 021900 1.05 2.75 20161015 021900 1.06 2.76 20161015 021900 1.09 2.75 20161015 021900 1.14 2.75 20161015 021900 1.17 2.74 20161015 021900 1.22 2.74 20161015 021900 1.24 2.77 20161015 021900 1.25 2.73 20161015 021900 1.29 2.72 20161015 021900 1.33 2.72 20161015 021900 1.38 2.70 20161015 021900 1.39 2.77 20161015 021900 1.42 2.68 20161015 021900 1.46 2.65 20161015 021900 1.52 2.63 20161015 021900 1.58 2.60 20161015 021900 1.61 2.78 20161015 021900 1.62 2.58 20161015 021900 1.68 2.56 20161015 021900 1.75 2.53 20161015 021900 1.81 2.52 20161015 021900 1.86 2.78 20161015 021900 1.87 2.51 20161015 021900 1.95 2.53 20161015 021900 2.03 2.54 20161015 021900 2.09 2.79 20161015 021900 2.12 2.55 20161015 021900 2.19 2.56 20161015 021900 2.31 2.89 20161015 021900 2.34 2.89 20161015 021900 2.35 2.79 20161015 021900 2.35 2.90 20161015 021900 2.36 2.89 20161015 021900 2.38 2.90 20161015 021900 2.41 2.90 20161015 021900 2.45 2.90 20161015 021900 2.46 2.90 20161015 021900 2.49 2.90 20161015 021900 2.50 2.90 20161015 021900 2.53 2.90 20161015 021900 2.57 2.89 20161015 021900 2.59 2.88 20161015 021900 2.60 2.90 20161015 021900 2.62 2.80 20161015 021900 2.63 2.87 20161015 021900 2.67 2.85 20161015 021900 2.69 2.84 20161015 021900 2.73 2.83 20161015 021900 2.74 2.91 20161015 021900 2.77 2.82 20161015 021900 2.80 2.83 20161015 021900 2.82 2.81 20161015 021900 2.84 2.80 20161015 021900 2.87 2.91 20161015 021900 2.93 2.85 20161015 021900 3.00 2.92 20161015 021900 3.06 2.87 20161015 021900 3.14 2.89 20161015 021900 3.14 2.92 20161015 021900 3.27 2.90 20161015 021900 3.28 2.93 20161015 021900 3.39 2.92 20161015 021900 3.43 2.93 20161015 022000 1.97 2.29 20161015 022000 2.05 2.29 20161015 022000 2.15 2.28 20161015 022000 2.17 2.30 20161015 022000 2.29 2.30 20161015 022000 2.31 2.27 20161015 022000 2.39 2.31 20161015 022000 2.46 2.32 20161015 022000 2.49 2.27 20161015 022000 2.59 2.12 20161015 022000 2.60 2.32 20161015 022000 2.68 2.33 20161015 022000 2.69 2.13 20161015 022000 2.71 2.26 20161015 022000 2.72 2.13 20161015 022000 2.75 2.33 20161015 022000 2.79 2.34 20161015 022000 2.87 2.35 20161015 022000 2.88 2.13 20161015 022000 2.88 2.15 20161015 022000 2.91 2.26 20161015 022000 3.01 2.14 20161015 022000 3.01 2.35 20161015 022000 3.08 2.16 20161015 022000 3.08 2.36 20161015 022000 3.16 2.15 20161015 022000 3.16 2.25 20161015 022000 3.18 2.37 20161015 022000 3.22 2.18 20161015 022000 3.29 2.38 20161015 022000 3.31 2.16 20161015 022000 3.38 2.25 20161015 022000 3.41 2.38 20161015 022000 3.43 2.19 20161015 022000 3.46 2.16 20161015 022000 3.54 2.39 20161015 022000 3.61 2.17 20161015 022000 3.61 2.24 20161015 022000 3.64 2.20 20161015 022000 3.64 2.21 20161015 022000 3.65 2.20 20161015 022000 3.67 2.40 20161015 022000 3.68 2.19 20161015 022000 3.70 2.19 20161015 022000 3.71 2.22 20161015 022000 3.71 2.49 20161015 022000 3.73 2.22 20161015 022000 3.73 2.47 20161015 022000 3.75 2.18 20161015 022000 3.75 2.44 20161015 022000 3.76 2.41 20161015 022000 3.78 2.18 20161015 022000 3.78 2.23 20161015 022000 3.83 2.21 20161015 022000 4.04 2.22 20161015 022000 4.23 2.24 20161015 022000 4.29 2.20 20161015 022000 4.35 2.18 20161015 022000 4.42 2.15 20161015 022000 4.50 2.12 20161015 022000 4.54 2.10 20161015 022000 4.63 2.07 20161015 022000 4.73 2.05 20161015 022100 4.83 2.02 20161015 022100 4.93 2.00 20161015 022100 4.94 2.00 20161015 022100 4.99 1.99 20161015 022100 5.05 1.98 20161015 022100 5.11 1.97 20161015 022100 5.17 1.96 20161015 022100 5.17 1.97 20161015 022100 5.23 1.95 20161015 022100 5.29 1.95 20161015 022100 5.35 1.94 20161015 022100 5.42 1.93 20161015 022100 5.43 1.93 20161015 022100 5.49 1.92 20161015 022100 5.56 1.92 20161015 022100 5.63 1.91 20161015 022100 5.69 1.90 20161015 022100 5.70 1.90 20161015 022100 5.77 1.89 20161015 022100 5.90 1.88 20161015 022100 6.09 1.87 20161015 022100 6.26 1.85 20161015 022100 6.37 1.84 20161015 022100 6.52 1.83 20161015 022100 6.67 1.82 20161015 022100 6.78 1.81 20161015 022100 6.89 1.79 20161015 022100 7.00 1.79 20161015 022100 7.08 1.77 20161015 022100 7.19 1.76 20161015 022100 7.41 1.72 20161015 022100 7.50 1.26 20161015 022100 7.50 1.28 20161015 022100 7.52 1.31 20161015 022100 7.53 1.25 20161015 022100 7.55 1.70 20161015 022100 7.56 1.21 20161015 022100 7.57 1.23 20161015 022100 7.58 1.19 20161015 022100 7.59 1.22 20161015 022100 7.60 1.18 20161015 022100 7.61 1.16 20161015 022100 7.62 1.14 20161015 022100 7.63 1.34 20161015 022100 7.69 1.37 20161015 022100 7.69 1.67 20161015 022100 7.76 1.39 20161015 022100 7.80 1.66 20161015 022100 7.86 1.43 20161015 022100 7.96 1.63 20161015 022100 7.98 1.46 20161015 022100 8.09 1.48 20161015 022100 8.13 1.60 20161015 022100 8.14 1.57 20161015 022100 8.15 1.59 20161015 022100 8.16 1.58 20161015 022100 8.17 1.56 20161015 022100 8.20 1.55 20161015 022100 8.24 1.54 20161015 022100 8.25 1.51 20161015 022100 8.28 1.52 20161015 022100 8.28 1.53 20161015 022200 2.76 1.23 20161015 022200 2.87 1.19 20161015 022200 2.90 1.24 20161015 022200 3.03 1.17 20161015 022200 3.08 1.27 20161015 022200 3.15 1.15 20161015 022200 3.27 1.28 20161015 022200 3.30 1.12 20161015 022200 3.44 1.10 20161015 022200 3.45 1.30 20161015 022200 3.57 1.08 20161015 022200 3.67 1.06 20161015 022200 3.67 1.32 20161015 022200 3.79 1.04 20161015 022200 3.89 1.33 20161015 022200 3.92 1.04 20161015 022200 4.09 1.35 20161015 022200 4.15 1.05 20161015 022200 4.33 1.36 20161015 022200 4.41 1.08 20161015 022200 4.51 1.37 20161015 022200 4.64 1.36 20161015 022200 4.68 1.11 20161015 022200 4.81 1.35 20161015 022200 4.92 1.14 20161015 022200 5.00 1.34 20161015 022200 5.11 1.33 20161015 022200 5.21 1.16 20161015 022200 5.28 1.32 20161015 022200 5.46 1.31 20161015 022200 5.51 1.19 20161015 022200 5.61 1.30 20161015 022200 5.76 1.21 20161015 022200 5.81 1.29 20161015 022200 6.05 1.30 20161015 022200 6.10 1.23 20161015 022200 6.30 1.32 20161015 022200 6.35 1.24 20161015 022200 6.47 1.23 20161015 022200 6.58 1.33 20161015 022200 6.62 1.22 20161015 022200 6.77 1.20 20161015 022200 6.86 1.35 20161015 022200 7.05 1.18 20161015 022200 7.09 1.37 20161015 022200 7.21 1.17 20161015 022200 7.38 1.15 20161015 022200 7.39 1.39 20161015 022200 7.54 1.14 20161015 022200 7.70 1.41 20161015 022200 7.95 1.42 20161015 022200 8.27 1.45 20161015 022200 8.41 1.47 20161015 022200 8.46 1.48 20161015 022200 8.52 1.50 20161015 022200 8.62 1.52 20161015 022200 8.68 1.53 20161015 022200 8.75 1.55 20161015 022200 8.83 1.56 20161015 022200 8.89 1.58 20161015 022200 8.97 1.59 20161015 022200 9.03 1.60 20161015 022200 9.07 1.61 20161015 022300 10.04 1.63 20161015 022300 10.20 1.63 20161015 022300 10.39 1.63 20161015 022300 10.57 1.62 20161015 022300 10.71 1.62 20161015 022300 10.89 1.63 20161015 022300 11.06 1.64 20161015 022300 11.18 1.66 20161015 022300 11.41 1.68 20161015 022300 11.57 1.69 20161015 022300 11.69 1.71 20161015 022300 11.84 1.72 20161015 022300 11.98 1.73 20161015 022300 12.09 1.74 20161015 022300 12.26 1.74 20161015 022300 12.46 1.73 20161015 022300 12.61 1.73 20161015 022300 12.81 1.72 20161015 022300 13.01 1.71 20161015 022300 13.17 1.70 20161015 022300 13.37 1.70 20161015 022300 13.58 1.69 20161015 022300 13.74 1.68 20161015 022300 13.83 1.67 20161015 022300 14.01 1.66 20161015 022300 14.17 1.66 20161015 022300 14.38 1.65 20161015 022300 14.60 1.65 20161015 022300 14.79 1.65 20161015 022300 15.04 1.66 20161015 022300 15.31 1.66 20161015 022300 15.53 1.67 20161015 022300 15.61 1.68 20161015 022300 15.70 1.70 20161015 022300 15.79 1.71 20161015 022300 9.13 1.61 20161015 022300 9.20 1.61 20161015 022300 9.25 1.61 20161015 022300 9.32 1.62 20161015 022300 9.33 1.65 20161015 022300 9.36 1.65 20161015 022300 9.40 1.62 20161015 022300 9.46 1.62 20161015 022300 9.47 1.66 20161015 022300 9.50 1.64 20161015 022300 9.54 1.62 20161015 022300 9.57 1.63 20161015 022300 9.58 1.66 20161015 022300 9.59 1.64 20161015 022300 9.63 1.65 20161015 022300 9.65 1.64 20161015 022300 9.66 1.65 20161015 022300 9.67 1.67 20161015 022300 9.73 1.66 20161015 022300 9.75 1.67 20161015 022300 9.80 1.67 20161015 022300 9.82 1.67 20161015 022300 9.84 1.64 20161015 022300 9.88 1.68 20161015 022300 9.93 1.68 20161015 022300 9.96 1.69 20161015 022400 10.02 1.90 20161015 022400 10.22 1.68 20161015 022400 10.28 1.90 20161015 022400 10.60 1.90 20161015 022400 10.71 1.68 20161015 022400 10.93 1.90 20161015 022400 11.21 1.91 20161015 022400 11.31 1.68 20161015 022400 11.55 1.91 20161015 022400 11.87 1.91 20161015 022400 11.92 1.68 20161015 022400 12.14 1.91 20161015 022400 12.42 1.68 20161015 022400 12.47 1.91 20161015 022400 12.82 1.91 20161015 022400 13.03 1.68 20161015 022400 13.12 1.91 20161015 022400 13.48 1.91 20161015 022400 13.64 1.67 20161015 022400 13.86 1.92 20161015 022400 14.15 1.67 20161015 022400 14.18 1.92 20161015 022400 14.51 1.92 20161015 022400 14.54 1.92 20161015 022400 14.55 1.92 20161015 022400 14.76 1.67 20161015 022400 14.98 1.69 20161015 022400 15.09 1.71 20161015 022400 15.25 1.73 20161015 022400 15.44 1.75 20161015 022400 15.61 1.76 20161015 022400 15.84 1.78 20161015 022400 15.90 1.73 20161015 022400 16.01 1.75 20161015 022400 16.10 1.80 20161015 022400 16.17 1.77 20161015 022400 16.32 1.81 20161015 022400 16.34 1.79 20161015 022400 16.50 1.81 20161015 022400 16.62 1.83 20161015 022400 7.26 1.70 20161015 022400 7.27 1.69 20161015 022400 7.44 1.73 20161015 022400 7.55 1.69 20161015 022400 7.59 1.75 20161015 022400 7.79 1.77 20161015 022400 7.90 1.69 20161015 022400 8.00 1.80 20161015 022400 8.19 1.82 20161015 022400 8.24 1.69 20161015 022400 8.42 1.84 20161015 022400 8.52 1.69 20161015 022400 8.65 1.87 20161015 022400 8.83 1.69 20161015 022400 8.87 1.89 20161015 022400 9.15 1.90 20161015 022400 9.16 1.69 20161015 022400 9.40 1.90 20161015 022400 9.43 1.68 20161015 022400 9.70 1.90 20161015 022400 9.76 1.68 20161015 022500 12.13 2.25 20161015 022500 12.34 2.25 20161015 022500 12.44 2.26 20161015 022500 12.56 2.24 20161015 022500 12.74 2.26 20161015 022500 12.76 2.24 20161015 022500 13.04 2.24 20161015 022500 13.04 2.27 20161015 022500 13.32 2.24 20161015 022500 13.32 2.27 20161015 022500 13.56 2.24 20161015 022500 13.60 2.28 20161015 022500 13.85 2.23 20161015 022500 13.88 2.28 20161015 022500 14.11 2.29 20161015 022500 14.14 2.23 20161015 022500 14.31 1.95 20161015 022500 14.35 1.95 20161015 022500 14.40 2.29 20161015 022500 14.44 1.96 20161015 022500 14.44 2.22 20161015 022500 14.45 1.94 20161015 022500 14.52 1.94 20161015 022500 14.53 1.93 20161015 022500 14.58 1.96 20161015 022500 14.63 2.29 20161015 022500 14.68 2.30 20161015 022500 14.74 1.96 20161015 022500 14.75 2.31 20161015 022500 14.80 2.32 20161015 022500 14.87 2.32 20161015 022500 14.95 1.96 20161015 022500 14.96 2.33 20161015 022500 15.03 2.20 20161015 022500 15.03 2.34 20161015 022500 15.11 2.34 20161015 022500 15.23 2.35 20161015 022500 15.28 1.97 20161015 022500 15.31 2.36 20161015 022500 15.38 2.37 20161015 022500 15.44 2.37 20161015 022500 15.50 2.38 20161015 022500 15.52 2.17 20161015 022500 15.61 2.39 20161015 022500 15.62 1.97 20161015 022500 15.69 2.39 20161015 022500 15.77 2.40 20161015 022500 15.91 2.41 20161015 022500 16.06 1.97 20161015 022500 16.10 2.15 20161015 022500 16.51 1.98 20161015 022500 16.68 2.12 20161015 022500 16.90 1.98 20161015 022500 17.15 2.09 20161015 022500 17.40 1.99 20161015 022500 17.71 2.07 20161015 022500 17.91 1.99 20161015 022500 18.27 2.04 20161015 022500 18.35 1.99 20161015 022500 18.73 2.02 20161015 022500 18.91 2.00 20161015 022600 14.86 2.49 20161015 022600 14.87 2.52 20161015 022600 14.89 2.54 20161015 022600 14.90 2.57 20161015 022600 14.93 2.59 20161015 022600 14.95 2.47 20161015 022600 14.95 2.62 20161015 022600 14.98 2.64 20161015 022600 15.02 2.66 20161015 022600 15.05 2.67 20161015 022600 15.10 2.47 20161015 022600 15.28 2.46 20161015 022600 15.44 2.46 20161015 022600 15.56 2.46 20161015 022600 15.71 2.45 20161015 022600 15.83 2.44 20161015 022600 15.93 2.43 20161015 022600 15.99 2.41 20161015 022600 16.06 2.42 20161015 024200 10.03 6.24 20161015 024200 10.13 6.31 20161015 024200 10.29 6.38 20161015 024200 10.45 6.43 20161015 024200 10.91 6.46 20161015 024200 11.37 6.50 20161015 024200 11.76 6.52 20161015 024200 12.23 6.55 20161015 024200 12.71 6.58 20161015 024200 13.11 6.60 20161015 024200 13.60 6.63 20161015 024200 14.03 6.60 20161015 024200 14.10 6.66 20161015 024200 14.21 6.63 20161015 024200 14.39 6.67 20161015 024200 9.99 6.11 20161015 024200 9.99 6.18 20161015 024300 10.16 6.16 20161015 024300 10.39 5.66 20161015 024300 11.01 5.72 20161015 024300 11.20 5.93 20161015 024300 11.20 5.95 20161015 024300 11.21 6.26 20161015 024300 11.22 5.98 20161015 024300 11.24 5.91 20161015 024300 11.27 6.00 20161015 024300 11.36 5.88 20161015 024300 11.37 6.05 20161015 024300 11.41 6.11 20161015 024300 11.42 6.15 20161015 024300 11.44 6.19 20161015 024300 11.47 5.85 20161015 024300 11.48 6.09 20161015 024300 11.49 6.23 20161015 024300 11.56 5.83 20161015 024300 11.57 5.76 20161015 024300 11.57 6.13 20161015 024300 11.57 6.28 20161015 024300 11.65 6.18 20161015 024300 11.70 5.80 20161015 024300 11.72 6.22 20161015 024300 11.73 6.31 20161015 024300 11.77 6.25 20161015 024300 11.81 6.30 20161015 024300 11.85 6.34 20161015 024300 11.87 6.37 20161015 024300 12.00 6.34 20161015 024300 12.03 6.39 20161015 024300 12.20 6.42 20161015 024300 12.27 6.37 20161015 024300 12.37 6.44 20161015 024300 12.48 6.39 20161015 024300 12.57 6.37 20161015 024300 12.58 6.46 20161015 024300 12.74 6.43 20161015 024300 12.81 6.48 20161015 024300 12.98 6.51 20161015 024300 13.00 6.46 20161015 024300 13.11 6.43 20161015 024300 13.20 6.49 20161015 024300 13.24 6.45 20161015 024300 13.24 6.53 20161015 024300 13.38 6.48 20161015 024300 13.45 6.52 20161015 024300 13.52 6.55 20161015 024300 13.54 6.51 20161015 024300 13.69 6.54 20161015 024300 13.69 6.56 20161015 024300 13.87 6.57 20161015 024300 7.23 5.70 20161015 024300 7.25 5.57 20161015 024300 7.55 5.46 20161015 024300 7.58 5.82 20161015 024300 7.96 5.42 20161015 024300 8.14 5.92 20161015 024300 8.25 5.45 20161015 024300 8.55 5.49 20161015 024300 8.95 5.53 20161015 024300 9.05 6.04 20161015 024300 9.40 5.57 20161015 024300 9.83 5.61 20161015 024400 10.00 5.84 20161015 024400 10.07 5.84 20161015 024400 10.22 5.86 20161015 024400 10.23 5.85 20161015 024400 10.41 5.87 20161015 024400 10.47 5.88 20161015 024400 10.61 5.89 20161015 024400 10.77 5.90 20161015 024400 10.78 5.90 20161015 024400 11.01 5.92 20161015 024400 11.08 5.92 20161015 024400 11.26 5.93 20161015 024400 11.42 6.07 20161015 024400 11.43 5.94 20161015 024400 11.45 6.04 20161015 024400 11.50 6.00 20161015 024400 11.57 5.96 20161015 024400 11.64 5.94 20161015 024400 12.09 5.96 20161015 024400 12.54 5.98 20161015 024400 12.91 5.99 20161015 024400 13.36 6.01 20161015 024400 13.81 6.03 20161015 024400 14.26 6.05 20161015 024400 14.63 6.06 20161015 024400 14.92 6.26 20161015 024400 14.96 6.26 20161015 024400 15.01 6.09 20161015 024400 15.01 6.27 20161015 024400 15.06 6.12 20161015 024400 15.07 6.28 20161015 024400 15.11 6.15 20161015 024400 15.12 6.29 20161015 024400 15.17 6.30 20161015 024400 15.18 6.19 20161015 024400 15.24 6.22 20161015 024400 15.30 6.31 20161015 024400 15.32 6.25 20161015 024400 15.41 6.28 20161015 024400 15.51 6.32 20161015 024400 15.52 6.32 20161015 024400 15.63 6.34 20161015 024400 15.77 6.32 20161015 024400 15.80 6.37 20161015 024400 16.04 6.33 20161015 024400 16.04 6.37 20161015 024400 16.22 6.37 20161015 024400 16.26 6.34 20161015 024400 16.45 6.38 20161015 024400 16.54 6.35 20161015 024400 16.68 6.38 20161015 024400 16.82 6.36 20161015 024400 16.86 6.38 20161015 024400 17.06 6.36 20161015 024400 17.06 6.38 20161015 024400 17.25 6.38 20161015 024400 17.34 6.37 20161015 024400 17.39 6.38 20161015 024400 9.61 5.79 20161015 024400 9.71 5.81 20161015 024400 9.72 5.80 20161015 024400 9.86 5.83 20161015 024400 9.90 5.82 20161015 024500 10.18 5.81 20161015 024500 10.31 5.80 20161015 024500 10.33 5.83 20161015 024500 10.42 5.86 20161015 024500 10.54 5.88 20161015 024500 10.67 5.80 20161015 024500 10.67 5.91 20161015 024500 10.77 5.93 20161015 024500 10.91 5.95 20161015 024500 11.06 5.98 20161015 024500 11.14 5.80 20161015 024500 11.18 6.00 20161015 024500 11.56 6.03 20161015 024500 11.67 5.80 20161015 024500 12.07 6.07 20161015 024500 12.15 5.81 20161015 024500 12.48 6.10 20161015 024500 12.75 5.81 20161015 024500 12.99 6.13 20161015 024500 13.40 5.81 20161015 024500 13.48 6.17 20161015 024500 13.89 6.20 20161015 024500 13.95 5.81 20161015 024500 14.40 6.24 20161015 024500 14.63 5.81 20161015 024500 14.77 6.22 20161015 024500 14.79 6.23 20161015 024500 14.81 6.23 20161015 024500 14.83 6.24 20161015 024500 14.86 6.24 20161015 024500 14.86 6.25 20161015 024500 14.87 5.82 20161015 024500 14.88 5.83 20161015 024500 14.88 6.28 20161015 024500 14.92 6.26 20161015 024500 14.98 5.85 20161015 024500 14.99 6.27 20161015 024500 15.06 6.28 20161015 024500 15.15 6.29 20161015 024500 15.16 5.86 20161015 024500 15.25 6.30 20161015 024500 15.25 6.31 20161015 024500 15.42 5.87 20161015 024500 15.68 5.88 20161015 024500 16.07 5.88 20161015 024500 16.51 5.89 20161015 024500 16.93 5.90 20161015 024500 17.14 5.88 20161015 024500 17.27 5.87 20161015 024500 17.42 5.85 20161015 024500 17.59 5.83 20161015 024500 17.77 5.82 20161015 024500 17.87 5.86 20161015 024500 17.94 5.81 20161015 024500 17.97 5.85 20161015 024500 18.06 5.83 20161015 024500 18.11 5.79 20161015 024500 18.13 5.82 20161015 024500 18.21 5.81 20161015 024500 18.28 5.80 20161015 024500 18.32 5.78 20161015 024500 18.36 5.79 20161015 024500 18.44 5.78 20161015 024500 18.51 5.77 20161015 024600 10.76 4.34 20161015 024600 11.75 4.34 20161015 024600 12.74 5.65 20161015 024600 12.97 5.56 20161015 024600 12.98 5.72 20161015 024600 13.00 4.35 20161015 024600 13.60 5.81 20161015 024600 13.69 5.47 20161015 024600 14.24 3.96 20161015 024600 14.29 4.36 20161015 024600 14.30 3.99 20161015 024600 14.48 4.03 20161015 024600 14.61 5.39 20161015 024600 14.67 5.89 20161015 024600 14.72 4.05 20161015 024600 15.12 4.09 20161015 024600 15.24 3.96 20161015 024600 15.41 4.36 20161015 024600 15.62 4.12 20161015 024600 15.79 5.96 20161015 024600 15.99 5.31 20161015 024600 16.17 4.36 20161015 024600 16.21 4.15 20161015 024600 16.36 4.35 20161015 024600 16.49 3.94 20161015 024600 16.52 4.34 20161015 024600 16.62 5.99 20161015 024600 16.74 5.16 20161015 024600 16.75 4.18 20161015 024600 16.76 4.32 20161015 024600 16.76 5.98 20161015 024600 16.90 5.97 20161015 024600 16.98 4.31 20161015 024600 17.07 5.96 20161015 024600 17.17 4.30 20161015 024600 17.18 5.02 20161015 024600 17.23 5.94 20161015 024600 17.36 5.93 20161015 024600 17.42 4.28 20161015 024600 17.48 4.22 20161015 024600 17.49 5.91 20161015 024600 17.64 5.89 20161015 024600 17.69 4.26 20161015 024600 17.77 5.87 20161015 024600 17.81 3.93 20161015 024600 17.91 4.25 20161015 024600 17.95 4.84 20161015 024600 18.96 4.68 20161015 024600 18.98 3.92 20161015 024600 19.94 4.54 20161015 024600 20.42 3.91 20161015 024600 21.27 4.37 20161015 024600 21.85 3.90 20161015 024600 22.74 4.20 20161015 024600 23.14 3.89 20161015 024600 24.32 4.03 20161015 024600 24.72 3.88 20161015 024600 25.78 3.90 20161015 024600 6.48 4.39 20161015 024600 6.97 4.36 20161015 024600 7.61 4.33 20161015 024600 8.01 4.33 20161015 024600 8.75 4.34 20161015 024600 9.69 4.34 20161015 024700 10.01 4.29 20161015 024700 10.04 4.31 20161015 024700 10.27 4.54 20161015 024700 11.76 4.57 20161015 024700 13.08 4.60 20161015 024700 13.16 4.32 20161015 024700 14.84 4.65 20161015 024700 1.49 4.24 20161015 024700 16.91 4.34 20161015 024700 19.10 4.70 20161015 024700 21.39 4.37 20161015 024700 23.76 4.75 20161015 024700 25.93 4.40 20161015 024700 2.78 4.23 20161015 024700 29.74 4.42 20161015 024700 29.94 4.81 20161015 024700 34.25 4.45 20161015 024700 36.57 4.88 20161015 024700 3.71 4.24 20161015 024700 37.96 4.51 20161015 024700 41.22 4.59 20161015 024700 43.45 4.94 20161015 024700 4.35 4.26 20161015 024700 43.92 4.65 20161015 024700 4.50 4.25 20161015 024700 47.14 4.73 20161015 024700 49.33 5.00 20161015 024700 50.33 4.81 20161015 024700 52.95 4.88 20161015 024700 5.47 4.26 20161015 024700 56.07 4.96 20161015 024700 56.29 5.06 20161015 024700 59.27 5.03 20161015 024700 61.80 5.10 20161015 024700 6.42 4.27 20161015 024700 6.48 4.42 20161015 024700 6.98 4.45 20161015 024700 7.37 4.28 20161015 024700 7.91 4.48 20161015 024700 8.18 4.29 20161015 024700 8.35 3.87 20161015 024700 8.58 3.89 20161015 024700 8.71 4.29 20161015 024700 8.80 3.90 20161015 024700 8.81 4.08 20161015 024700 8.83 4.10 20161015 024700 8.84 4.05 20161015 024700 8.85 4.03 20161015 024700 8.87 4.01 20161015 024700 8.87 4.12 20161015 024700 8.90 4.15 20161015 024700 8.90 4.51 20161015 024700 8.91 3.99 20161015 024700 8.99 3.96 20161015 024700 9.00 4.17 20161015 024700 9.04 3.94 20161015 024700 9.05 3.92 20161015 024700 9.11 4.18 20161015 024700 9.12 4.30 20161015 024700 9.26 4.20 20161015 024700 9.40 4.23 20161015 024700 9.58 4.25 20161015 024700 9.80 4.27 20161015 024800 10.03 3.19 20161015 024800 10.05 3.52 20161015 024800 10.19 3.17 20161015 024800 10.31 3.15 20161015 024800 10.47 3.14 20161015 024800 10.69 3.12 20161015 024800 10.89 3.07 20161015 024800 11.13 3.05 20161015 024800 11.41 3.01 20161015 024800 11.71 2.97 20161015 024800 11.73 2.65 20161015 024800 11.91 2.94 20161015 024800 11.95 2.68 20161015 024800 12.14 2.71 20161015 024800 12.21 2.90 20161015 024800 12.30 2.73 20161015 024800 12.52 2.86 20161015 024800 12.53 2.76 20161015 024800 12.72 2.79 20161015 024800 12.78 2.82 20161015 024800 4.88 3.74 20161015 024800 4.93 3.74 20161015 024800 4.96 3.75 20161015 024800 4.98 3.73 20161015 024800 5.04 3.73 20161015 024800 5.11 3.73 20161015 024800 5.17 3.73 20161015 024800 5.23 3.73 20161015 024800 5.30 3.75 20161015 024800 5.31 3.73 20161015 024800 5.38 3.73 20161015 024800 5.63 3.75 20161015 024800 5.87 3.70 20161015 024800 5.91 3.76 20161015 024800 6.24 3.76 20161015 024800 6.43 3.68 20161015 024800 6.56 3.76 20161015 024800 6.84 3.76 20161015 024800 6.90 3.65 20161015 024800 7.15 3.77 20161015 024800 7.45 3.77 20161015 024800 7.47 3.63 20161015 024800 7.59 3.78 20161015 024800 7.71 3.80 20161015 024800 7.83 3.82 20161015 024800 7.96 3.84 20161015 024800 8.03 3.61 20161015 024800 8.14 3.86 20161015 024800 8.49 3.58 20161015 024800 9.05 3.56 20161015 024800 9.50 3.29 20161015 024800 9.50 3.31 20161015 024800 9.56 3.34 20161015 024800 9.57 3.27 20161015 024800 9.60 3.54 20161015 024800 9.62 3.36 20161015 024800 9.68 3.25 20161015 024800 9.68 3.39 20161015 024800 9.75 3.42 20161015 024800 9.80 3.23 20161015 024800 9.82 3.44 20161015 024800 9.89 3.21 20161015 024800 9.89 3.47 20161015 024800 9.97 3.49 20161015 024900 10.15 1.26 20161015 024900 10.23 1.59 20161015 024900 10.43 1.28 20161015 024900 10.60 1.59 20161015 024900 10.74 1.30 20161015 024900 10.99 1.32 20161015 024900 11.04 1.60 20161015 024900 11.14 2.57 20161015 024900 11.25 2.54 20161015 024900 11.28 1.33 20161015 024900 11.34 2.52 20161015 024900 11.36 2.60 20161015 024900 11.43 1.60 20161015 024900 11.43 2.49 20161015 024900 11.53 2.46 20161015 024900 11.56 2.63 20161015 024900 11.61 2.44 20161015 024900 11.64 1.35 20161015 024900 11.70 2.41 20161015 024900 11.74 1.60 20161015 024900 11.78 2.38 20161015 024900 11.85 2.36 20161015 024900 11.97 2.33 20161015 024900 12.20 1.61 20161015 024900 12.37 2.30 20161015 024900 12.56 1.61 20161015 024900 12.70 1.63 20161015 024900 12.75 2.27 20161015 024900 12.94 1.66 20161015 024900 13.07 2.25 20161015 024900 13.15 1.68 20161015 024900 13.33 1.70 20161015 024900 13.48 2.22 20161015 024900 13.59 1.73 20161015 024900 13.84 1.76 20161015 024900 13.88 2.19 20161015 024900 14.10 1.79 20161015 024900 14.22 2.17 20161015 024900 14.33 1.82 20161015 024900 14.54 1.85 20161015 024900 14.59 1.87 20161015 024900 14.64 2.13 20161015 024900 14.65 1.90 20161015 024900 14.73 1.93 20161015 024900 14.81 1.96 20161015 024900 14.89 1.99 20161015 024900 15.00 2.02 20161015 024900 15.06 2.11 20161015 024900 15.11 2.05 20161015 024900 15.23 2.08 20161015 024900 9.24 1.56 20161015 024900 9.32 1.53 20161015 024900 9.33 1.48 20161015 024900 9.41 1.44 20161015 024900 9.48 1.40 20161015 024900 9.49 1.36 20161015 024900 9.51 1.57 20161015 024900 9.55 1.32 20161015 024900 9.60 1.28 20161015 024900 9.61 1.25 20161015 024900 9.71 1.23 20161015 024900 9.94 1.58 20161015 024900 9.96 1.25 20161015 025000 10.02 1.86 20161015 025000 10.03 1.63 20161015 025000 10.05 1.64 20161015 025000 10.05 1.81 20161015 025000 10.12 1.59 20161015 025000 10.12 1.65 20161015 025000 10.17 1.79 20161015 025000 10.21 1.66 20161015 025000 10.22 1.86 20161015 025000 10.23 1.66 20161015 025000 10.32 1.76 20161015 025000 10.33 1.67 20161015 025000 10.42 1.86 20161015 025000 10.44 1.59 20161015 025000 10.44 1.67 20161015 025000 10.47 1.67 20161015 025000 10.52 1.74 20161015 025000 10.58 1.67 20161015 025000 10.62 1.72 20161015 025000 10.62 1.86 20161015 025000 10.69 1.67 20161015 025000 10.71 1.59 20161015 025000 10.72 1.67 20161015 025000 10.82 1.70 20161015 025000 10.82 1.86 20161015 025000 10.83 1.67 20161015 025000 10.94 1.67 20161015 025000 10.96 1.67 20161015 025000 10.96 1.68 20161015 025000 10.97 1.59 20161015 025000 11.01 1.86 20161015 025000 11.21 1.86 20161015 025000 11.24 1.59 20161015 025000 11.40 1.86 20161015 025000 11.41 1.89 20161015 025000 11.47 1.92 20161015 025000 11.49 1.59 20161015 025000 11.50 1.94 20161015 025000 11.57 1.97 20161015 025000 11.62 2.00 20161015 025000 11.67 2.02 20161015 025000 11.76 2.05 20161015 025000 11.80 1.59 20161015 025000 11.84 2.08 20161015 025000 11.92 1.37 20161015 025000 11.92 2.10 20161015 025000 11.98 2.10 20161015 025000 11.99 1.59 20161015 025000 12.10 1.39 20161015 025000 12.11 1.44 20161015 025000 12.15 1.41 20161015 025000 12.16 1.46 20161015 025000 12.17 1.51 20161015 025000 12.19 1.58 20161015 025000 12.20 1.54 20161015 025000 12.21 1.49 20161015 025000 12.23 1.56 20161015 025000 9.69 1.86 20161015 025000 9.83 1.86 20161015 025000 9.85 1.83 20161015 025000 9.89 1.59 20161015 025000 9.92 1.61 20161015 025000 9.92 1.62 20161015 025000 9.97 1.63 20161015 025100 12.05 2.11 20161015 025100 12.13 2.12 20161015 025100 12.20 2.13 20161015 025100 12.29 2.14 20161015 025100 12.40 2.16 20161015 025100 12.49 2.17 20161015 025100 12.60 2.18 20161015 025100 12.69 2.19 20161015 025100 12.80 2.22 20161015 025100 12.88 2.23 20161015 025100 12.95 2.25 20161015 025100 13.01 2.27 20161015 025100 13.06 2.29 20161015 025100 13.09 2.67 20161015 025100 13.10 2.30 20161015 025100 13.11 2.32 20161015 025100 13.11 2.34 20161015 025100 13.22 2.67 20161015 025100 13.29 2.36 20161015 025100 13.31 2.67 20161015 025100 13.49 2.67 20161015 025100 13.52 2.39 20161015 025100 13.54 2.67 20161015 025100 13.73 2.67 20161015 025100 13.75 2.67 20161015 025100 13.78 2.41 20161015 025100 13.95 2.68 20161015 025100 14.01 2.67 20161015 025100 14.06 2.44 20161015 025100 14.18 2.68 20161015 025100 14.23 2.68 20161015 025100 14.30 2.47 20161015 025100 14.32 2.67 20161015 025100 14.40 2.68 20161015 025100 14.50 2.68 20161015 025100 14.55 2.68 20161015 025100 14.59 2.49 20161015 025100 14.59 2.69 20161015 025100 14.75 2.68 20161015 025100 14.76 2.68 20161015 025100 14.81 2.69 20161015 025100 14.90 2.52 20161015 025100 14.98 2.68 20161015 025100 14.99 2.68 20161015 025100 15.00 2.70 20161015 025100 15.12 2.71 20161015 025100 15.18 2.55 20161015 025100 15.25 2.68 20161015 025100 15.26 2.73 20161015 025100 15.40 2.75 20161015 025100 15.50 2.58 20161015 025100 15.55 2.76 20161015 025100 15.57 2.60 20161015 025100 15.65 2.63 20161015 025100 15.65 2.78 20161015 025100 15.68 2.66 20161015 025100 15.76 2.69 20161015 025100 15.77 2.79 20161015 025100 15.84 2.72 20161015 025100 15.87 2.74 20161015 025100 15.92 2.80 20161015 025100 15.95 2.77 20161015 025100 15.99 2.80 20161015 025100 16.00 2.81 20161015 025200 10.11 2.29 20161015 025200 10.31 2.32 20161015 025200 10.53 2.34 20161015 025200 10.78 2.37 20161015 025200 10.99 2.39 20161015 025200 11.08 2.63 20161015 025200 11.13 2.62 20161015 025200 11.19 2.62 20161015 025200 11.20 2.42 20161015 025200 11.20 2.64 20161015 025200 11.27 2.60 20161015 025200 11.34 2.59 20161015 025200 11.41 2.44 20161015 025200 11.43 2.58 20161015 025200 11.45 2.64 20161015 025200 11.53 2.57 20161015 025200 11.60 2.56 20161015 025200 11.64 2.44 20161015 025200 11.72 2.54 20161015 025200 11.75 2.65 20161015 025200 11.86 2.45 20161015 025200 11.94 2.55 20161015 025200 12.01 2.45 20161015 025200 12.04 2.65 20161015 025200 12.21 2.45 20161015 025200 12.28 2.55 20161015 025200 12.34 2.65 20161015 025200 12.39 2.45 20161015 025200 12.55 2.45 20161015 025200 12.56 2.66 20161015 025200 12.60 2.56 20161015 025200 12.73 2.46 20161015 025200 12.83 2.66 20161015 025200 12.89 2.46 20161015 025200 12.89 2.56 20161015 025200 13.09 2.48 20161015 025200 13.12 2.66 20161015 025200 13.13 2.57 20161015 025200 13.29 2.52 20161015 025200 13.33 2.67 20161015 025200 13.40 2.58 20161015 025200 13.53 2.56 20161015 025200 13.56 2.67 20161015 025200 13.67 2.59 20161015 025200 13.73 2.67 20161015 025200 13.77 2.60 20161015 025200 13.87 2.59 20161015 025200 13.92 2.67 20161015 025200 13.97 2.64 20161015 025200 14.11 2.67 20161015 025200 14.13 2.60 20161015 025200 14.20 2.63 20161015 025200 14.21 2.68 20161015 025200 14.27 2.65 20161015 025200 14.36 2.67 20161015 025200 14.45 2.70 20161015 025200 14.45 2.72 20161015 025200 14.55 2.72 20161015 025200 14.65 2.74 20161015 025200 14.69 2.76 20161015 025200 14.76 2.77 20161015 025200 14.89 2.79 20161015 025300 10.02 2.24 20161015 025300 10.07 2.10 20161015 025300 10.08 1.94 20161015 025300 10.32 2.25 20161015 025300 10.35 2.15 20161015 025300 10.50 1.97 20161015 025300 10.57 2.25 20161015 025300 10.60 2.19 20161015 025300 10.84 1.99 20161015 025300 10.92 2.23 20161015 025300 10.92 2.26 20161015 025300 11.23 2.02 20161015 025300 11.25 2.27 20161015 025300 11.26 2.28 20161015 025300 11.54 2.27 20161015 025300 11.56 2.33 20161015 025300 11.70 2.06 20161015 025300 11.91 2.37 20161015 025300 11.92 2.28 20161015 025300 12.06 2.08 20161015 025300 12.18 2.30 20161015 025300 12.25 2.42 20161015 025300 12.26 2.34 20161015 025300 12.30 2.37 20161015 025300 12.33 2.43 20161015 025300 12.39 2.40 20161015 025300 12.43 2.13 20161015 025300 12.43 2.45 20161015 025300 12.54 2.44 20161015 025300 12.56 2.48 20161015 025300 12.60 2.18 20161015 025300 12.64 2.46 20161015 025300 12.65 2.49 20161015 025300 12.80 2.51 20161015 025300 12.83 2.50 20161015 025300 12.88 2.52 20161015 025300 12.93 2.24 20161015 025300 13.00 2.53 20161015 025300 13.04 2.54 20161015 025300 13.18 2.55 20161015 025300 13.21 2.56 20161015 025300 13.26 2.30 20161015 025300 13.49 2.35 20161015 025300 13.79 2.40 20161015 025300 14.04 2.45 20161015 025300 14.40 2.51 20161015 025300 14.71 2.56 20161015 025300 8.96 1.88 20161015 025300 8.97 1.87 20161015 025300 8.98 1.90 20161015 025300 9.05 1.86 20161015 025300 9.06 1.92 20161015 025300 9.13 1.94 20161015 025300 9.22 1.95 20161015 025300 9.32 1.98 20161015 025300 9.42 1.89 20161015 025300 9.43 2.00 20161015 025300 9.43 2.22 20161015 025300 9.56 2.02 20161015 025300 9.60 2.24 20161015 025300 9.70 2.23 20161015 025300 9.74 1.91 20161015 025300 9.79 2.06 20161015 025300 9.85 2.27 20161015 025400 10.40 2.42 20161015 025400 11.32 2.46 20161015 025400 11.84 2.48 20161015 025400 12.29 2.49 20161015 025400 12.65 2.50 20161015 025400 13.07 2.52 20161015 025400 13.45 2.53 20161015 025400 13.74 2.54 20161015 025400 14.13 2.55 20161015 025400 14.44 2.56 20161015 025400 2.16 1.74 20161015 025400 2.21 1.77 20161015 025400 2.36 1.82 20161015 025400 2.37 1.75 20161015 025400 2.44 1.85 20161015 025400 2.62 1.90 20161015 025400 2.80 1.93 20161015 025400 2.93 1.97 20161015 025400 3.00 1.79 20161015 025400 3.19 2.02 20161015 025400 3.35 2.05 20161015 025400 3.66 1.82 20161015 025400 4.01 2.10 20161015 025400 4.54 1.86 20161015 025400 4.78 2.08 20161015 025400 4.90 2.10 20161015 025400 5.03 2.11 20161015 025400 5.05 2.15 20161015 025400 5.27 2.12 20161015 025400 5.44 1.90 20161015 025400 5.49 2.22 20161015 025400 5.51 2.12 20161015 025400 5.52 2.19 20161015 025400 5.54 2.23 20161015 025400 5.71 2.13 20161015 025400 5.72 2.17 20161015 025400 5.76 2.22 20161015 025400 5.96 2.13 20161015 025400 5.97 2.20 20161015 025400 5.97 2.21 20161015 025400 6.02 2.15 20161015 025400 6.15 2.21 20161015 025400 6.21 2.13 20161015 025400 6.32 2.20 20161015 025400 6.34 1.94 20161015 025400 6.38 2.13 20161015 025400 6.47 2.14 20161015 025400 6.49 2.19 20161015 025400 6.68 2.15 20161015 025400 6.68 2.18 20161015 025400 6.83 2.17 20161015 025400 6.83 2.24 20161015 025400 6.87 2.11 20161015 025400 6.95 2.15 20161015 025400 7.00 2.16 20161015 025400 7.06 1.97 20161015 025400 7.49 2.09 20161015 025400 7.74 2.29 20161015 025400 7.94 2.01 20161015 025400 8.01 2.07 20161015 025400 8.71 2.33 20161015 025400 8.75 2.05 20161015 025400 9.67 2.38 20161015 025500 3.76 1.97 20161015 025500 3.78 1.97 20161015 025500 3.83 1.97 20161015 025500 3.90 1.97 20161015 025500 3.97 1.97 20161015 025500 4.01 1.97 20161015 025500 4.04 1.97 20161015 025500 4.12 1.97 20161015 025500 4.16 1.97 20161015 025500 4.22 1.97 20161015 025500 4.25 1.97 20161015 025500 4.29 1.97 20161015 025500 4.30 1.98 20161015 025500 4.37 2.00 20161015 025500 4.42 2.01 20161015 025500 4.45 1.97 20161015 025500 4.51 2.03 20161015 025500 4.57 2.04 20161015 025500 4.67 2.06 20161015 025500 4.72 1.97 20161015 025500 4.91 1.87 20161015 025500 4.93 1.97 20161015 025500 5.22 1.97 20161015 025500 5.28 1.90 20161015 025500 5.52 1.97 20161015 025500 5.71 1.93 20161015 025500 5.79 1.98 20161015 025500 5.97 1.99 20161015 025500 6.01 1.96 20161015 025500 6.10 2.01 20161015 025500 6.17 2.02 20161015 025500 6.28 2.05 20161015 025500 6.34 2.06 20161015 025500 6.44 1.99 20161015 025500 6.44 2.09 20161015 025500 6.53 2.11 20161015 025500 6.58 2.13 20161015 025500 6.66 2.15 20161015 025500 6.80 2.02 20161015 025500 6.83 2.16 20161015 025500 7.01 2.04 20161015 025500 7.05 2.17 20161015 025500 7.23 2.06 20161015 025500 7.24 2.18 20161015 025500 7.44 2.08 20161015 025500 7.45 2.18 20161015 025500 7.67 2.19 20161015 025500 7.69 2.11 20161015 025500 7.88 2.20 20161015 025500 7.91 2.13 20161015 025500 8.08 2.20 20161015 025500 8.11 2.16 20161015 025500 8.31 2.21 20161015 025500 8.36 2.18 20161015 025500 8.49 2.21 20161015 025500 8.52 2.21 20161015 025500 8.54 2.21 20161015 025500 8.57 2.21 20161015 025500 8.58 2.21 20161015 025500 8.60 2.21 20161015 025500 8.62 2.22 20161015 025500 8.64 2.22 20161015 025500 8.66 2.22 20161015 025500 8.68 2.22 20161015 025600 0.35 1.61 20161015 025600 0.39 1.59 20161015 025600 0.45 1.59 20161015 025600 0.48 1.62 20161015 025600 0.52 1.58 20161015 025600 0.61 1.56 20161015 025600 0.69 1.55 20161015 025600 0.76 1.64 20161015 025600 0.77 1.55 20161015 025600 0.87 1.54 20161015 025600 0.96 1.53 20161015 025600 1.00 1.49 20161015 025600 1.00 1.51 20161015 025600 1.04 1.47 20161015 025600 1.10 1.45 20161015 025600 1.11 1.67 20161015 025600 1.12 1.44 20161015 025600 1.21 1.42 20161015 025600 1.25 1.40 20161015 025600 1.38 1.37 20161015 025600 1.48 1.70 20161015 025600 1.52 1.35 20161015 025600 1.81 1.35 20161015 025600 1.85 1.73 20161015 025600 2.15 1.75 20161015 025600 2.36 1.34 20161015 025600 2.52 1.45 20161015 025600 2.54 1.78 20161015 025600 2.56 1.47 20161015 025600 2.77 1.43 20161015 025600 2.86 1.48 20161015 025600 2.90 1.80 20161015 025600 2.94 1.33 20161015 025600 3.11 1.42 20161015 025600 3.26 1.50 20161015 025600 3.29 1.81 20161015 025600 3.30 1.83 20161015 025600 3.31 1.78 20161015 025600 3.31 1.80 20161015 025600 3.32 1.83 20161015 025600 3.33 1.76 20161015 025600 3.33 1.82 20161015 025600 3.34 1.79 20161015 025600 3.35 1.77 20161015 025600 3.36 1.84 20161015 025600 3.49 1.33 20161015 025600 3.66 1.40 20161015 025600 3.74 1.51 20161015 025600 3.76 1.79 20161015 025600 4.13 1.53 20161015 025600 4.15 1.33 20161015 025600 4.19 1.82 20161015 025600 4.26 1.38 20161015 025600 4.49 1.84 20161015 025600 4.61 1.55 20161015 025600 4.80 1.32 20161015 025600 4.93 1.36 20161015 025600 4.93 1.56 20161015 025600 5.41 1.58 20161015 025600 5.45 1.32 20161015 025600 5.49 1.35 20161015 025600 5.89 1.59 20161015 025600 6.00 1.32 20161015 025600 6.20 1.33 20161015 025700 1.25 1.51 20161015 025700 1.27 1.50 20161015 025700 1.27 1.51 20161015 025700 1.28 1.51 20161015 025700 1.30 1.52 20161015 025700 1.36 1.52 20161015 025700 1.37 1.51 20161015 025700 1.41 1.52 20161015 025700 1.42 1.52 20161015 025700 1.42 1.70 20161015 025700 1.43 1.70 20161015 025700 1.48 1.70 20161015 025700 1.50 1.52 20161015 025700 1.52 1.54 20161015 025700 1.55 1.55 20161015 025700 1.57 1.69 20161015 025700 1.59 1.52 20161015 025700 1.59 1.71 20161015 025700 1.60 1.56 20161015 025700 1.67 1.52 20161015 025700 1.69 1.69 20161015 025700 1.71 1.57 20161015 025700 1.72 1.65 20161015 025700 1.72 1.68 20161015 025700 1.74 1.71 20161015 025700 1.76 1.59 20161015 025700 1.77 1.52 20161015 025700 1.80 1.63 20161015 025700 1.83 1.52 20161015 025700 1.85 1.60 20161015 025700 1.87 1.61 20161015 025700 1.89 1.71 20161015 025700 1.94 1.52 20161015 025700 1.94 1.59 20161015 025700 2.06 1.52 20161015 025700 2.10 1.57 20161015 025700 2.11 1.72 20161015 025700 2.15 1.52 20161015 025700 2.19 1.60 20161015 025700 2.23 1.56 20161015 025700 2.27 1.52 20161015 025700 2.36 1.72 20161015 025700 2.37 1.52 20161015 025700 2.38 1.54 20161015 025700 2.52 1.52 20161015 025700 2.63 1.72 20161015 025700 2.87 1.72 20161015 025700 3.17 1.73 20161015 025700 3.46 1.73 20161015 025700 3.73 1.74 20161015 025700 4.03 1.74 20161015 025700 4.33 1.75 20161015 025700 4.58 1.74 20161015 025700 4.77 1.73 20161015 025700 5.01 1.71 20161015 025700 5.27 1.69 20161015 025700 5.53 1.68 20161015 025700 5.68 1.66 20161015 025700 5.87 1.64 20161015 025700 6.13 1.63 20161015 025700 6.21 1.61 20161015 025800 2.67 1.60 20161015 025800 3.23 1.60 20161015 025800 3.68 1.60 20161015 025800 4.28 1.60 20161015 025800 4.86 1.60 20161015 025800 5.36 1.60 20161015 025800 5.90 1.62 20161015 025800 5.92 1.60 20161015 025800 5.93 1.62 20161015 025800 5.95 1.60 20161015 025800 5.98 1.59 20161015 025800 5.99 1.60 20161015 025800 6.05 1.62 20161015 025800 6.11 1.59 20161015 025800 6.17 1.61 20161015 025800 6.18 1.59 20161015 025800 6.18 1.63 20161015 025800 6.30 1.59 20161015 025800 6.30 1.62 20161015 025800 6.34 1.61 20161015 025800 6.40 1.59 20161015 025800 6.41 1.62 20161015 025800 6.52 1.59 20161015 025800 6.53 1.59 20161015 025800 6.56 1.59 20161015 025800 6.57 1.64 20161015 025800 6.61 1.59 20161015 025800 6.62 1.59 20161015 025800 6.66 1.62 20161015 025800 6.67 1.59 20161015 025800 6.67 1.63 20161015 025800 6.72 1.59 20161015 025800 6.74 1.59 20161015 025800 6.79 1.59 20161015 025800 6.81 1.63 20161015 025800 6.84 1.59 20161015 025800 6.88 1.59 20161015 025800 6.89 1.65 20161015 025800 6.91 1.63 20161015 025800 6.93 1.59 20161015 025800 6.97 1.59 20161015 025800 7.00 1.63 20161015 025800 7.01 1.59 20161015 025800 7.17 1.64 20161015 025800 7.27 1.66 20161015 025800 7.30 1.64 20161015 025800 7.59 1.66 20161015 025800 7.64 1.64 20161015 025800 7.92 1.67 20161015 025800 8.05 1.65 20161015 025800 8.27 1.68 20161015 025800 8.42 1.67 20161015 025800 8.61 1.69 20161015 025800 8.74 1.69 20161015 025800 8.77 1.69 20161015 025800 8.81 1.69 20161015 025800 8.85 1.69 20161015 025800 8.86 1.68 20161015 025800 8.90 1.69 20161015 025800 8.95 1.69 20161015 025800 9.02 1.69 20161015 025800 9.10 1.70 20161015 025800 9.19 1.70 20161015 025900 10.17 1.23 20161015 025900 10.42 1.07 20161015 025900 10.53 1.21 20161015 025900 10.97 1.06 20161015 025900 10.98 1.19 20161015 025900 11.30 1.08 20161015 025900 11.32 1.19 20161015 025900 11.68 1.19 20161015 025900 11.75 1.09 20161015 025900 11.98 1.18 20161015 025900 12.15 1.11 20161015 025900 12.40 1.18 20161015 025900 12.48 1.12 20161015 025900 12.86 1.18 20161015 025900 13.00 1.13 20161015 025900 13.20 1.18 20161015 025900 13.44 1.15 20161015 025900 13.71 1.18 20161015 025900 14.00 1.16 20161015 025900 14.14 1.18 20161015 025900 14.36 1.17 20161015 025900 5.63 1.57 20161015 025900 5.72 1.57 20161015 025900 5.82 1.56 20161015 025900 5.91 1.55 20161015 025900 5.99 1.58 20161015 025900 6.04 1.53 20161015 025900 6.15 1.52 20161015 025900 6.25 1.51 20161015 025900 6.40 1.50 20161015 025900 6.40 1.60 20161015 025900 6.54 1.49 20161015 025900 6.64 1.48 20161015 025900 6.71 1.46 20161015 025900 6.78 1.61 20161015 025900 6.79 1.45 20161015 025900 6.88 1.43 20161015 025900 6.95 1.42 20161015 025900 7.04 1.41 20161015 025900 7.14 1.39 20161015 025900 7.19 1.62 20161015 025900 7.23 1.38 20161015 025900 7.25 1.18 20161015 025900 7.32 1.19 20161015 025900 7.33 1.37 20161015 025900 7.37 1.17 20161015 025900 7.51 1.17 20161015 025900 7.57 1.15 20161015 025900 7.64 1.36 20161015 025900 7.66 1.16 20161015 025900 7.84 1.14 20161015 025900 8.00 1.12 20161015 025900 8.01 1.14 20161015 025900 8.07 1.33 20161015 025900 8.20 1.11 20161015 025900 8.38 1.12 20161015 025900 8.41 1.09 20161015 025900 8.49 1.31 20161015 025900 8.84 1.30 20161015 025900 8.95 1.11 20161015 025900 9.29 1.28 20161015 025900 9.69 1.09 20161015 025900 9.72 1.25 20161015 030000 10.28 0.88 20161015 030000 10.29 1.07 20161015 030000 10.90 1.09 20161015 030000 11.03 0.90 20161015 030000 11.32 1.07 20161015 030000 11.67 1.06 20161015 030000 11.68 0.92 20161015 030000 12.09 1.05 20161015 030000 12.49 0.94 20161015 030000 12.50 1.04 20161015 030000 12.86 1.03 20161015 030000 13.27 1.02 20161015 030000 13.31 0.97 20161015 030000 13.53 1.00 20161015 030000 13.58 0.99 20161015 030000 13.58 1.00 20161015 030000 13.63 1.01 20161015 030000 13.66 0.99 20161015 030000 13.67 1.02 20161015 030000 13.79 0.99 20161015 030000 13.79 1.01 20161015 030000 13.99 1.01 20161015 030000 14.10 1.01 20161015 030000 14.20 1.01 20161015 030000 5.99 0.91 20161015 030000 6.35 0.93 20161015 030000 6.44 0.83 20161015 030000 6.46 0.82 20161015 030000 6.48 0.81 20161015 030000 6.56 0.86 20161015 030000 6.60 0.81 20161015 030000 6.65 0.81 20161015 030000 6.68 0.90 20161015 030000 6.74 0.80 20161015 030000 6.77 0.93 20161015 030000 6.85 0.95 20161015 030000 6.90 0.97 20161015 030000 6.95 0.80 20161015 030000 7.00 0.99 20161015 030000 7.10 0.79 20161015 030000 7.14 1.03 20161015 030000 7.29 1.06 20161015 030000 7.30 0.98 20161015 030000 7.32 0.79 20161015 030000 7.44 1.09 20161015 030000 7.51 0.78 20161015 030000 7.58 1.10 20161015 030000 7.77 1.09 20161015 030000 7.87 1.00 20161015 030000 7.94 1.09 20161015 030000 8.08 1.08 20161015 030000 8.17 0.81 20161015 030000 8.27 1.08 20161015 030000 8.43 1.07 20161015 030000 8.48 1.02 20161015 030000 8.55 1.08 20161015 030000 8.62 1.07 20161015 030000 8.74 1.07 20161015 030000 8.77 1.07 20161015 030000 8.89 1.06 20161015 030000 8.92 0.83 20161015 030000 9.10 1.04 20161015 030000 9.50 0.85 20161015 030000 9.63 1.06 20161015 030100 3.29 0.99 20161015 030100 3.37 0.99 20161015 030100 3.69 1.00 20161015 030100 3.88 1.00 20161015 030100 4.14 1.00 20161015 030100 4.59 1.00 20161015 030100 4.61 1.00 20161015 030100 5.04 0.86 20161015 030100 5.06 0.87 20161015 030100 5.09 1.01 20161015 030100 5.24 0.87 20161015 030100 5.28 0.86 20161015 030100 5.28 1.00 20161015 030100 5.47 1.01 20161015 030100 5.58 0.87 20161015 030100 5.63 0.86 20161015 030100 5.98 1.02 20161015 030100 5.99 0.92 20161015 030100 6.00 0.88 20161015 030100 6.00 0.93 20161015 030100 6.08 0.94 20161015 030100 6.11 1.00 20161015 030100 6.17 0.96 20161015 030100 6.21 0.86 20161015 030100 6.33 0.97 20161015 030100 6.44 1.02 20161015 030100 6.50 0.99 20161015 030100 6.56 0.84 20161015 030100 6.60 0.88 20161015 030100 6.69 1.00 20161015 030100 6.77 0.82 20161015 030100 6.82 0.86 20161015 030100 6.82 1.02 20161015 030100 6.95 0.83 20161015 030100 6.95 1.02 20161015 030100 7.06 0.80 20161015 030100 7.10 0.81 20161015 030100 7.22 0.77 20161015 030100 7.35 0.73 20161015 030100 7.37 0.79 20161015 030100 7.54 0.70 20161015 030100 7.59 0.77 20161015 030100 7.71 0.67 20161015 030100 7.86 0.63 20161015 030100 7.99 0.75 20161015 030100 8.06 0.60 20161015 030100 8.08 0.62 20161015 030100 8.15 0.63 20161015 030100 8.19 0.64 20161015 030100 8.32 0.73 20161015 030100 8.60 1.01 20161015 030100 8.76 0.71 20161015 030100 9.04 0.70 20161015 030100 9.08 0.79 20161015 030100 9.10 0.71 20161015 030100 9.11 0.75 20161015 030100 9.11 0.82 20161015 030100 9.13 0.86 20161015 030100 9.18 0.90 20161015 030100 9.25 0.93 20161015 030100 9.36 0.97 20161015 030100 9.47 1.01 20161015 030200 2.27 0.53 20161015 030200 2.31 0.50 20161015 030200 2.39 0.56 20161015 030200 2.46 0.48 20161015 030200 2.71 0.45 20161015 030200 2.71 0.56 20161015 030200 2.99 0.69 20161015 030200 3.01 0.71 20161015 030200 3.02 0.42 20161015 030200 3.13 0.57 20161015 030200 3.13 0.67 20161015 030200 3.37 0.71 20161015 030200 3.41 0.39 20161015 030200 3.42 0.65 20161015 030200 3.65 0.57 20161015 030200 3.71 0.37 20161015 030200 3.74 0.64 20161015 030200 3.83 0.70 20161015 030200 4.15 0.34 20161015 030200 4.15 0.62 20161015 030200 4.15 0.70 20161015 030200 4.29 0.58 20161015 030200 4.44 0.61 20161015 030200 4.53 0.32 20161015 030200 4.59 0.70 20161015 030200 4.79 0.60 20161015 030200 4.87 0.59 20161015 030200 4.92 0.34 20161015 030200 5.03 0.70 20161015 030200 5.26 0.58 20161015 030200 5.30 0.36 20161015 030200 5.34 0.69 20161015 030200 5.44 0.58 20161015 030200 5.49 0.60 20161015 030200 5.51 0.59 20161015 030200 5.55 0.63 20161015 030200 5.74 0.65 20161015 030200 5.76 0.38 20161015 030200 5.76 0.69 20161015 030200 6.07 0.67 20161015 030200 6.13 0.69 20161015 030200 6.24 0.60 20161015 030200 6.26 0.40 20161015 030200 6.37 0.69 20161015 030200 6.46 0.68 20161015 030200 6.60 0.68 20161015 030200 6.75 0.67 20161015 030200 6.77 0.42 20161015 030200 6.82 0.71 20161015 030200 6.88 0.66 20161015 030200 6.91 0.61 20161015 030200 6.99 0.65 20161015 030200 7.09 0.65 20161015 030200 7.16 0.64 20161015 030200 7.27 0.63 20161015 030200 7.29 0.72 20161015 030200 7.30 0.61 20161015 030200 7.75 0.74 20161015 030200 8.03 0.74 20161015 030200 8.11 0.72 20161015 030200 8.16 0.70 20161015 030200 8.17 0.68 20161015 030200 8.18 0.66 20161015 030300 10.42 0.46 20161015 030300 10.78 0.48 20161015 030300 10.80 0.45 20161015 030300 11.12 0.18 20161015 030300 11.80 0.43 20161015 030300 11.84 0.52 20161015 030300 12.27 0.44 20161015 030300 12.45 0.54 20161015 030300 12.57 0.48 20161015 030300 12.60 0.52 20161015 030300 12.73 0.27 20161015 030300 12.76 0.41 20161015 030300 12.91 0.56 20161015 030300 13.93 0.39 20161015 030300 15.02 0.37 20161015 030300 16.24 0.34 20161015 030300 17.17 0.32 20161015 030300 7.11 0.15 20161015 030300 7.21 0.44 20161015 030300 7.74 0.46 20161015 030300 7.93 0.15 20161015 030300 8.30 0.48 20161015 030300 8.52 0.16 20161015 030300 8.88 0.49 20161015 030300 9.77 0.47 20161015 033900 10.60 0.26 20161015 033900 2.43 1.89 20161015 033900 2.61 1.94 20161015 033900 2.85 1.98 20161015 033900 3.11 2.02 20161015 033900 9.70 0.14 20161015 033900 9.71 0.12 20161015 033900 9.76 0.15 20161015 034000 1.78 1.72 20161015 034000 1.92 1.75 20161015 034000 2.07 1.81 20161015 034000 2.25 1.85 20161015 034000 5.12 2.44 20161015 034000 5.16 2.14 20161015 034000 5.17 2.47 20161015 034000 5.18 2.16 20161015 034000 5.18 2.40 20161015 034000 5.23 2.38 20161015 034000 5.27 2.17 20161015 034000 5.29 2.17 20161015 034000 5.33 2.34 20161015 034000 5.44 2.18 20161015 034000 5.44 2.31 20161015 034000 5.50 2.49 20161015 034000 5.56 2.27 20161015 034000 5.63 2.18 20161015 034000 5.68 2.25 20161015 034000 5.74 2.18 20161015 034000 5.78 2.52 20161015 034000 5.83 2.21 20161015 034000 5.85 2.18 20161015 034000 6.00 2.18 20161015 034000 6.11 2.54 20161015 034000 6.44 2.57 20161015 034000 6.46 2.57 20161015 034000 6.54 2.58 20161015 034000 6.58 2.58 20161015 034000 6.65 2.59 20161015 034000 6.72 2.59 20161015 034000 6.76 2.59 20161015 034000 6.76 2.60 20161015 034000 6.87 2.60 20161015 034000 6.89 2.62 20161015 034000 6.98 2.63 20161015 034000 7.06 2.61 20161015 034000 7.09 2.65 20161015 034000 7.11 2.61 20161015 034000 7.18 2.67 20161015 034000 7.21 2.62 20161015 034000 7.40 2.63 20161015 034000 7.47 2.64 20161015 034000 7.61 2.65 20161015 034000 7.83 2.66 20161015 034100 6.77 2.60 20161015 034100 6.77 2.62 20161015 034100 6.78 2.58 20161015 034100 6.79 2.53 20161015 034100 6.79 2.55 20161015 034100 6.80 2.50 20161015 034100 6.81 2.48 20161015 034100 6.82 2.46 20161015 034100 6.83 2.43 20161015 034100 6.94 2.41 20161015 034100 6.96 2.64 20161015 034100 7.12 2.65 20161015 034100 7.20 2.41 20161015 034100 7.27 2.68 20161015 034100 7.31 2.66 20161015 034100 7.37 2.70 20161015 034100 7.49 2.29 20161015 034100 7.49 2.31 20161015 034100 7.50 2.67 20161015 034100 7.51 2.41 20161015 034100 7.56 2.70 20161015 034100 7.58 2.32 20161015 034100 7.66 2.33 20161015 034100 7.67 2.68 20161015 034100 7.71 2.71 20161015 034100 7.75 2.34 20161015 034100 7.83 2.69 20161015 034100 7.84 2.41 20161015 034100 7.85 2.35 20161015 034100 7.90 2.71 20161015 034100 7.97 2.36 20161015 034100 8.00 2.70 20161015 034100 8.09 2.71 20161015 034100 8.10 2.36 20161015 034100 8.16 2.70 20161015 034100 8.18 2.41 20161015 034100 8.23 2.37 20161015 034100 8.29 2.72 20161015 034100 8.30 2.71 20161015 034100 8.34 2.71 20161015 034100 8.39 2.37 20161015 034100 8.40 2.71 20161015 034100 8.45 2.73 20161015 034100 8.46 2.40 20161015 034100 8.48 2.71 20161015 034100 8.54 2.38 20161015 034100 8.56 2.71 20161015 034100 8.63 2.72 20161015 034100 8.66 2.73 20161015 034100 8.68 2.38 20161015 034100 8.72 2.72 20161015 034100 8.80 2.38 20161015 034100 8.82 2.40 20161015 034100 8.82 2.73 20161015 034100 8.86 2.73 20161015 034100 8.91 2.39 20161015 034100 8.91 2.74 20161015 034100 9.05 2.39 20161015 034100 9.15 2.40 20161015 034100 9.16 2.39 20161015 034100 9.27 2.39 20161015 034100 9.40 2.39 20161015 034100 9.48 2.40 20161015 034100 9.51 2.40 20161015 034200 3.99 2.05 20161015 034200 4.01 2.05 20161015 034200 4.01 2.06 20161015 034200 4.02 2.06 20161015 034200 4.03 2.06 20161015 034200 4.03 2.07 20161015 034200 4.04 2.07 20161015 034200 4.05 2.07 20161015 034200 4.06 2.08 20161015 034200 4.16 2.08 20161015 034200 4.18 2.05 20161015 034200 4.31 2.08 20161015 034200 4.48 2.04 20161015 034200 4.51 2.08 20161015 034200 4.69 2.09 20161015 034200 4.82 2.04 20161015 034200 4.88 2.09 20161015 034200 5.01 2.09 20161015 034200 5.18 2.09 20161015 034200 5.27 2.03 20161015 034200 5.36 2.10 20161015 034200 5.43 2.12 20161015 034200 5.44 2.12 20161015 034200 5.45 2.11 20161015 034200 5.46 2.12 20161015 034200 5.48 2.10 20161015 034200 5.48 2.11 20161015 034200 5.50 2.11 20161015 034200 5.52 2.11 20161015 034200 5.55 2.10 20161015 034200 5.56 2.14 20161015 034200 5.68 2.15 20161015 034200 5.77 2.03 20161015 034200 5.81 2.16 20161015 034200 5.93 2.17 20161015 034200 6.06 2.19 20161015 034200 6.22 2.20 20161015 034200 6.31 2.21 20161015 034200 6.35 2.03 20161015 034200 6.47 2.22 20161015 034200 6.57 2.22 20161015 034200 6.59 2.21 20161015 034200 6.67 2.20 20161015 034200 6.72 2.19 20161015 034200 6.79 2.18 20161015 034200 6.82 2.02 20161015 034200 6.86 2.18 20161015 034200 6.94 2.17 20161015 034200 7.04 2.16 20161015 034200 7.13 2.15 20161015 034200 7.19 2.16 20161015 034200 7.25 2.18 20161015 034200 7.30 2.20 20161015 034200 7.34 2.22 20161015 034200 7.38 2.23 20161015 034200 7.41 2.02 20161015 034200 7.41 2.25 20161015 034200 7.46 2.27 20161015 034200 7.98 2.01 20161015 034200 8.15 2.01 20161015 034200 8.35 2.01 20161015 034200 8.58 2.00 20161015 034300 10.01 1.92 20161015 034300 10.03 1.87 20161015 034300 10.51 1.91 20161015 034300 11.09 1.91 20161015 034300 11.23 1.85 20161015 034300 11.66 1.91 20161015 034300 12.35 1.90 20161015 034300 12.49 1.84 20161015 034300 13.23 1.90 20161015 034300 13.49 1.83 20161015 034300 13.71 1.89 20161015 034300 14.11 1.87 20161015 034300 14.76 1.82 20161015 034300 14.95 1.86 20161015 034300 15.79 1.81 20161015 034300 15.87 1.85 20161015 034300 15.96 1.83 20161015 034300 16.14 1.85 20161015 034300 16.37 1.86 20161015 034300 16.62 1.88 20161015 034300 16.71 1.83 20161015 034300 16.92 1.90 20161015 034300 17.21 1.91 20161015 034300 17.50 1.92 20161015 034300 17.54 1.82 20161015 034300 17.90 1.94 20161015 034300 18.24 1.93 20161015 034300 18.32 1.91 20161015 034300 18.48 1.81 20161015 034300 18.56 1.89 20161015 034300 18.70 1.87 20161015 034300 18.94 1.85 20161015 034300 19.22 1.83 20161015 034300 19.39 1.81 20161015 034300 19.41 1.79 20161015 034300 19.70 1.80 20161015 034300 19.87 1.78 20161015 034300 5.77 1.92 20161015 034300 6.34 1.92 20161015 034300 6.64 1.91 20161015 034300 6.83 1.92 20161015 034300 7.42 1.92 20161015 034300 7.81 1.90 20161015 034300 8.03 1.92 20161015 034300 8.53 1.92 20161015 034300 8.74 1.94 20161015 034300 8.82 2.00 20161015 034300 8.83 1.89 20161015 034300 8.87 1.94 20161015 034300 8.89 1.93 20161015 034300 9.00 2.00 20161015 034300 9.03 1.95 20161015 034300 9.13 1.92 20161015 034300 9.22 1.96 20161015 034300 9.24 1.93 20161015 034300 9.27 2.00 20161015 034300 9.36 1.97 20161015 034300 9.49 2.00 20161015 034300 9.51 1.98 20161015 034300 9.57 1.92 20161015 034300 9.63 1.99 20161015 034300 9.75 1.99 20161015 034300 9.78 2.00 20161015 034300 9.91 2.00 20161015 034400 10.02 1.86 20161015 034400 10.27 1.88 20161015 034400 10.31 1.91 20161015 034400 10.50 1.91 20161015 034400 4.78 1.50 20161015 034400 4.92 1.50 20161015 034400 5.07 1.47 20161015 034400 5.17 1.49 20161015 034400 5.31 1.45 20161015 034400 5.38 1.48 20161015 034400 5.62 1.43 20161015 034400 5.64 1.48 20161015 034400 5.90 1.40 20161015 034400 5.90 1.47 20161015 034400 6.17 1.47 20161015 034400 6.21 1.37 20161015 034400 6.39 1.46 20161015 034400 6.44 1.35 20161015 034400 6.64 1.46 20161015 034400 6.72 1.33 20161015 034400 6.89 1.46 20161015 034400 7.02 1.48 20161015 034400 7.03 1.30 20161015 034400 7.15 1.49 20161015 034400 7.25 1.50 20161015 034400 7.34 1.51 20161015 034400 7.45 1.52 20161015 034400 7.52 1.54 20161015 034400 7.65 1.55 20161015 034400 7.68 1.57 20161015 034400 7.69 1.56 20161015 034400 7.72 1.59 20161015 034400 7.74 1.58 20161015 034400 7.77 1.61 20161015 034400 7.78 1.61 20161015 034400 7.78 1.62 20161015 034400 7.85 1.64 20161015 034400 7.88 1.64 20161015 034400 7.95 1.65 20161015 034400 8.05 1.67 20161015 034400 8.21 1.69 20161015 034400 8.41 1.71 20161015 034400 8.55 1.73 20161015 034400 8.76 1.75 20161015 034400 8.96 1.78 20161015 034400 8.98 1.72 20161015 034400 9.06 1.74 20161015 034400 9.09 1.74 20161015 034400 9.15 1.76 20161015 034400 9.18 1.81 20161015 034400 9.22 1.78 20161015 034400 9.24 1.77 20161015 034400 9.30 1.80 20161015 034400 9.37 1.83 20161015 034400 9.39 1.81 20161015 034400 9.42 1.79 20161015 034400 9.47 1.83 20161015 034400 9.53 1.84 20161015 034400 9.61 1.86 20161015 034400 9.63 1.82 20161015 034400 9.71 1.92 20161015 034400 9.79 1.84 20161015 034500 10.00 1.43 20161015 034500 10.44 1.43 20161015 034500 1.77 1.33 20161015 034500 1.84 1.33 20161015 034500 1.92 1.32 20161015 034500 1.95 1.33 20161015 034500 2.02 1.32 20161015 034500 2.12 1.32 20161015 034500 2.19 1.33 20161015 034500 2.26 1.32 20161015 034500 2.42 1.32 20161015 034500 2.44 1.33 20161015 034500 2.52 1.32 20161015 034500 2.53 1.32 20161015 034500 2.57 1.31 20161015 034500 2.65 1.32 20161015 034500 2.69 1.31 20161015 034500 2.69 1.34 20161015 034500 2.90 1.31 20161015 034500 2.90 1.34 20161015 034500 3.10 1.31 20161015 034500 3.15 1.34 20161015 034500 3.40 1.30 20161015 034500 3.40 1.34 20161015 034500 3.45 1.30 20161015 034500 3.64 1.30 20161015 034500 3.66 1.34 20161015 034500 3.73 1.30 20161015 034500 3.81 1.30 20161015 034500 3.83 1.35 20161015 034500 4.05 1.35 20161015 034500 4.28 1.35 20161015 034500 4.54 1.36 20161015 034500 4.80 1.36 20161015 034500 5.09 1.36 20161015 034500 5.44 1.37 20161015 034500 5.75 1.37 20161015 034500 6.01 1.37 20161015 034500 6.48 1.38 20161015 034500 6.96 1.38 20161015 034500 7.15 1.29 20161015 034500 7.15 1.31 20161015 034500 7.15 1.33 20161015 034500 7.16 1.30 20161015 034500 7.17 1.34 20161015 034500 7.19 1.35 20161015 034500 7.24 1.37 20161015 034500 7.28 1.38 20161015 034500 7.31 1.40 20161015 034500 7.42 1.39 20161015 034500 7.56 1.40 20161015 034500 7.88 1.41 20161015 034500 7.91 1.40 20161015 034500 8.23 1.41 20161015 034500 8.41 1.40 20161015 034500 8.52 1.42 20161015 034500 8.90 1.42 20161015 034500 8.96 1.41 20161015 034500 9.27 1.42 20161015 034500 9.37 1.41 20161015 034500 9.68 1.43 20161015 034500 9.93 1.42 20161015 034600 2.41 1.29 20161015 034600 2.55 1.30 20161015 034600 2.57 1.29 20161015 034600 2.71 1.29 20161015 034600 2.84 1.31 20161015 034600 2.90 1.29 20161015 034600 3.04 1.30 20161015 034600 3.11 1.32 20161015 034600 3.24 1.30 20161015 034600 3.28 1.52 20161015 034600 3.36 1.52 20161015 034600 3.41 1.33 20161015 034600 3.47 1.52 20161015 034600 3.60 1.52 20161015 034600 3.64 1.34 20161015 034600 3.73 1.52 20161015 034600 3.85 1.52 20161015 034600 3.94 1.35 20161015 034600 3.97 1.52 20161015 034600 4.00 1.43 20161015 034600 4.03 1.43 20161015 034600 4.06 1.43 20161015 034600 4.08 1.44 20161015 034600 4.09 1.43 20161015 034600 4.09 1.51 20161015 034600 4.12 1.44 20161015 034600 4.14 1.44 20161015 034600 4.16 1.46 20161015 034600 4.17 1.45 20161015 034600 4.17 1.46 20161015 034600 4.17 1.47 20161015 034600 4.20 1.51 20161015 034600 4.24 1.45 20161015 034600 4.25 1.36 20161015 034600 4.26 1.46 20161015 034600 4.27 1.44 20161015 034600 4.33 1.43 20161015 034600 4.33 1.51 20161015 034600 4.36 1.46 20161015 034600 4.43 1.42 20161015 034600 4.47 1.51 20161015 034600 4.49 1.47 20161015 034600 4.50 1.37 20161015 034600 4.51 1.41 20161015 034600 4.60 1.39 20161015 034600 4.61 1.50 20161015 034600 4.64 1.48 20161015 034600 4.70 1.39 20161015 034600 4.73 1.50 20161015 034600 4.80 1.48 20161015 034600 4.82 1.38 20161015 034600 4.87 1.49 20161015 034600 4.95 1.49 20161015 034600 4.99 1.48 20161015 034600 5.00 1.48 20161015 034600 5.01 1.48 20161015 034600 5.01 1.49 20161015 034600 5.02 1.48 20161015 034600 5.03 1.49 20161015 034700 0.75 1.58 20161015 034700 0.93 1.59 20161015 034700 1.01 1.58 20161015 034700 1.27 1.60 20161015 034700 1.31 1.57 20161015 034700 1.56 1.56 20161015 034700 1.67 1.60 20161015 034700 1.88 1.55 20161015 034700 2.07 1.61 20161015 034700 2.08 1.52 20161015 034700 2.10 1.52 20161015 034700 2.11 1.52 20161015 034700 2.18 1.52 20161015 034700 2.19 1.52 20161015 034700 2.21 1.54 20161015 034700 2.26 1.52 20161015 034700 2.30 1.52 20161015 034700 2.31 1.63 20161015 034700 2.33 1.63 20161015 034700 2.34 1.51 20161015 034700 2.38 1.62 20161015 034700 2.39 1.52 20161015 034700 2.42 1.63 20161015 034700 2.47 1.62 20161015 034700 2.48 1.60 20161015 034700 2.50 1.51 20161015 034700 2.52 1.63 20161015 034700 2.53 1.52 20161015 034700 2.55 1.53 20161015 034700 2.57 1.59 20161015 034700 2.64 1.51 20161015 034700 2.66 1.57 20161015 034700 2.67 1.63 20161015 034700 2.68 1.52 20161015 034700 2.75 1.56 20161015 034700 2.79 1.63 20161015 034700 2.80 1.62 20161015 034700 2.82 1.51 20161015 034700 2.82 1.54 20161015 034700 2.83 1.52 20161015 034700 2.84 1.53 20161015 034700 2.88 1.53 20161015 034700 2.93 1.52 20161015 034700 2.96 1.51 20161015 034700 2.96 1.53 20161015 034700 2.97 1.63 20161015 034700 2.99 1.50 20161015 034700 3.07 1.53 20161015 034700 3.08 1.52 20161015 034700 3.15 1.51 20161015 034700 3.15 1.54 20161015 034700 3.16 1.52 20161015 034700 3.17 1.63 20161015 034700 3.18 1.51 20161015 034700 3.21 1.63 20161015 034700 3.29 1.55 20161015 034700 3.40 1.57 20161015 034700 3.54 1.59 20161015 034700 3.62 1.64 20161015 034700 3.63 1.60 20161015 034700 3.76 1.62 20161015 034700 3.90 1.64 20161015 034700 3.95 1.65 20161015 034800 2.46 1.64 20161015 034800 2.50 1.63 20161015 034800 2.50 1.64 20161015 034800 2.59 1.63 20161015 034800 2.62 1.64 20161015 034800 2.76 1.63 20161015 034800 2.79 1.64 20161015 034800 2.81 1.64 20161015 034800 2.87 1.64 20161015 034800 2.97 1.63 20161015 034800 3.00 1.65 20161015 034800 3.17 1.65 20161015 034800 3.23 1.63 20161015 034800 3.38 1.63 20161015 034800 3.40 1.65 20161015 034800 3.65 1.66 20161015 034800 3.88 1.66 20161015 034800 4.16 1.66 20161015 034800 4.24 1.68 20161015 034800 4.25 1.68 20161015 034800 4.26 1.68 20161015 034800 4.27 1.67 20161015 034800 4.29 1.67 20161015 034800 4.30 1.67 20161015 034800 4.32 1.69 20161015 034800 4.33 1.67 20161015 034800 4.37 1.66 20161015 034800 4.44 1.69 20161015 034800 4.60 1.69 20161015 034800 4.76 1.70 20161015 034800 4.93 1.70 20161015 034800 5.11 1.70 20161015 034800 5.33 1.71 20161015 034800 5.54 1.71 20161015 034800 5.72 1.71 20161015 034800 5.92 1.72 20161015 034800 6.08 1.72 20161015 034800 6.27 1.72 20161015 034800 6.38 1.73 20161015 034800 6.40 1.62 20161015 034800 6.49 1.61 20161015 034800 6.51 1.73 20161015 034800 6.57 1.62 20161015 034800 6.59 1.60 20161015 034800 6.59 1.64 20161015 034800 6.60 1.61 20161015 034800 6.60 1.63 20161015 034800 6.63 1.65 20161015 034800 6.67 1.66 20161015 034800 6.68 1.67 20161015 034800 6.70 1.73 20161015 034800 6.73 1.68 20161015 034800 6.74 1.67 20161015 034800 6.75 1.69 20161015 034800 6.77 1.70 20161015 034800 6.78 1.69 20161015 034800 6.80 1.74 20161015 034800 6.82 1.72 20161015 034800 6.83 1.71 20161015 034800 6.90 1.72 20161015 034800 6.95 1.74 20161015 034800 6.99 1.73 20161015 034800 7.00 1.74 20161015 034900 6.31 1.63 20161015 035400 14.46 3.36 20161015 035400 14.85 3.37 20161015 035400 15.22 3.38 20161015 035400 15.73 3.39 20161015 035400 16.30 3.40 20161015 035400 16.93 3.41 20161015 035400 17.45 3.11 20161015 035400 17.50 3.41 20161015 035400 17.56 3.15 20161015 035400 17.64 3.19 20161015 035400 17.87 3.22 20161015 035400 18.01 3.26 20161015 035400 18.12 3.30 20161015 035400 18.14 3.35 20161015 035400 18.15 3.33 20161015 035400 18.18 3.31 20161015 035400 18.21 3.35 20161015 035400 18.23 3.37 20161015 035400 18.24 3.42 20161015 035400 18.32 3.38 20161015 035400 18.37 3.40 20161015 035400 18.41 3.41 20161015 035500 14.03 3.17 20161015 035500 14.04 3.17 20161015 035500 14.04 3.19 20161015 035500 14.07 3.15 20161015 035500 14.07 3.34 20161015 035500 14.13 3.35 20161015 035500 14.14 3.14 20161015 035500 14.16 3.13 20161015 035500 14.16 3.33 20161015 035500 14.25 3.20 20161015 035500 14.25 3.31 20161015 035500 14.27 3.12 20161015 035500 14.37 3.30 20161015 035500 14.40 3.10 20161015 035500 14.48 3.10 20161015 035500 14.55 3.29 20161015 035500 14.59 3.19 20161015 035500 14.64 3.08 20161015 035500 14.68 3.28 20161015 035500 14.84 3.19 20161015 035500 14.85 3.05 20161015 035500 14.91 3.27 20161015 035500 15.03 3.02 20161015 035500 15.14 3.26 20161015 035500 15.15 3.19 20161015 035500 15.25 2.99 20161015 035500 15.30 3.24 20161015 035500 15.49 3.19 20161015 035500 15.50 2.96 20161015 035500 15.56 3.24 20161015 035500 15.74 3.18 20161015 035500 15.76 3.23 20161015 035500 15.80 2.93 20161015 035500 15.88 3.22 20161015 035500 16.06 3.18 20161015 035500 16.07 2.91 20161015 035500 16.07 3.21 20161015 035500 16.24 3.20 20161015 035500 16.34 3.19 20161015 035500 16.40 3.17 20161015 035500 16.42 2.88 20161015 035500 16.49 3.19 20161015 035500 16.60 3.18 20161015 035500 16.72 3.17 20161015 035500 16.78 2.85 20161015 035500 17.01 2.82 20161015 035500 17.24 2.80 20161015 035500 17.51 2.77 20161015 035500 17.83 2.74 20161015 035500 18.16 2.71 20161015 035500 18.54 2.68 20161015 035500 18.96 2.65 20161015 035500 19.47 2.63 20161015 035500 19.87 2.60 20161015 035500 21.12 2.60 20161015 035500 22.36 2.60 20161015 035500 23.43 2.60 20161015 035500 24.72 2.60 20161015 035500 26.00 2.60 20161015 035500 27.30 2.60 20161015 035500 28.38 2.61 20161015 035500 29.68 2.61 20161015 035500 30.83 2.61 20161015 035500 31.50 2.62 20161015 035600 25.03 2.62 20161015 035600 25.13 2.62 20161015 035600 25.61 2.62 20161015 035600 25.71 2.62 20161015 035600 27.42 2.63 20161015 035600 29.15 2.63 20161015 035600 31.21 2.63 20161015 035600 32.29 2.62 20161015 035600 32.60 2.98 20161015 035600 32.61 2.64 20161015 035600 32.62 3.02 20161015 035600 32.79 2.99 20161015 035600 32.88 2.93 20161015 035600 32.94 2.95 20161015 035600 33.00 3.03 20161015 035600 33.02 3.00 20161015 035600 33.04 2.62 20161015 035600 33.05 2.97 20161015 035600 33.27 3.03 20161015 035600 33.36 3.04 20161015 035600 33.53 2.92 20161015 035600 33.63 2.63 20161015 035600 33.82 3.03 20161015 035600 34.16 2.91 20161015 035600 34.21 3.01 20161015 035600 34.30 3.02 20161015 035600 34.35 2.64 20161015 035600 34.40 2.63 20161015 035600 34.64 3.00 20161015 035600 34.97 2.98 20161015 035600 35.00 2.90 20161015 035600 35.05 2.99 20161015 035600 35.06 2.64 20161015 035600 35.32 2.96 20161015 035600 35.66 2.91 20161015 035600 35.66 2.94 20161015 035600 35.68 2.64 20161015 035600 35.99 2.87 20161015 035600 36.22 2.80 20161015 035600 36.24 2.89 20161015 035600 36.27 2.83 20161015 035600 36.29 2.64 20161015 035600 36.42 2.76 20161015 035600 36.43 2.64 20161015 035600 36.48 2.70 20161015 035600 36.55 2.66 20161015 035600 36.56 2.72 20161015 035600 37.38 2.87 20161015 035600 37.82 2.65 20161015 035600 38.72 2.86 20161015 035600 39.54 2.65 20161015 035600 40.47 2.85 20161015 035600 41.06 2.66 20161015 035600 41.07 2.68 20161015 035600 41.25 2.70 20161015 035600 41.75 2.72 20161015 035600 41.79 2.84 20161015 035600 42.08 2.75 20161015 035600 42.42 2.77 20161015 035600 43.03 2.78 20161015 035600 43.59 2.83 20161015 035600 43.63 2.81 20161015 035600 44.21 2.82 20161015 035700 10.18 2.69 20161015 035700 10.23 2.85 20161015 035700 10.37 2.87 20161015 035700 10.57 2.68 20161015 035700 10.64 2.88 20161015 035700 10.89 2.90 20161015 035700 11.06 2.92 20161015 035700 11.26 2.93 20161015 035700 11.45 2.67 20161015 035700 11.48 2.95 20161015 035700 11.63 2.97 20161015 035700 11.81 2.99 20161015 035700 12.11 3.00 20161015 035700 12.34 2.67 20161015 035700 12.41 3.01 20161015 035700 12.62 3.02 20161015 035700 12.90 3.03 20161015 035700 13.01 2.67 20161015 035700 13.17 3.04 20161015 035700 13.41 3.05 20161015 035700 13.62 3.06 20161015 035700 13.85 3.07 20161015 035700 13.92 2.66 20161015 035700 14.15 3.08 20161015 035700 14.54 3.09 20161015 035700 14.85 2.66 20161015 035700 15.04 3.11 20161015 035700 15.53 2.66 20161015 035700 15.58 3.12 20161015 035700 16.02 3.13 20161015 035700 16.48 2.65 20161015 035700 16.62 3.14 20161015 035700 17.26 3.15 20161015 035700 17.44 2.65 20161015 035700 17.83 3.16 20161015 035700 18.14 2.65 20161015 035700 18.43 3.17 20161015 035700 18.72 2.65 20161015 035700 19.22 3.19 20161015 035700 19.42 2.64 20161015 035700 20.11 2.64 20161015 035700 20.11 3.20 20161015 035700 20.59 2.63 20161015 035700 20.73 3.22 20161015 035700 21.28 2.63 20161015 035700 21.67 3.23 20161015 035700 21.95 2.63 20161015 035700 22.43 2.62 20161015 035700 22.65 3.24 20161015 035700 23.10 2.62 20161015 035700 23.31 3.26 20161015 035700 23.56 2.62 20161015 035700 23.91 2.62 20161015 035700 24.25 2.62 20161015 035700 24.63 2.62 20161015 035700 25.02 2.61 20161015 035700 9.57 2.77 20161015 035700 9.59 2.79 20161015 035700 9.61 2.75 20161015 035700 9.68 2.80 20161015 035700 9.73 2.73 20161015 035700 9.74 2.82 20161015 035700 9.92 2.71 20161015 035700 9.95 2.84 20161015 035800 10.39 3.84 20161015 035800 10.49 3.18 20161015 035800 11.52 3.19 20161015 035800 12.46 3.91 20161015 035800 12.57 3.21 20161015 035800 13.04 4.07 20161015 035800 13.63 4.09 20161015 035800 13.98 3.23 20161015 035800 14.20 4.12 20161015 035800 14.59 3.98 20161015 035800 14.62 4.13 20161015 035800 15.18 4.16 20161015 035800 15.53 3.25 20161015 035800 15.58 4.00 20161015 035800 15.73 4.18 20161015 035800 16.12 4.00 20161015 035800 16.18 4.20 20161015 035800 16.66 4.01 20161015 035800 16.67 4.22 20161015 035800 17.01 3.27 20161015 035800 17.10 4.01 20161015 035800 17.20 4.24 20161015 035800 17.46 4.22 20161015 035800 17.70 4.02 20161015 035800 17.71 4.20 20161015 035800 17.97 4.17 20161015 035800 18.25 4.02 20161015 035800 18.30 4.14 20161015 035800 18.45 3.29 20161015 035800 18.60 4.12 20161015 035800 18.80 4.02 20161015 035800 18.96 4.10 20161015 035800 19.24 4.03 20161015 035800 19.27 4.07 20161015 035800 19.62 4.05 20161015 035800 19.88 4.03 20161015 035800 20.19 3.31 20161015 035800 21.81 3.33 20161015 035800 23.33 3.35 20161015 035800 23.99 3.34 20161015 035800 24.33 3.27 20161015 035800 24.62 3.33 20161015 035800 25.02 3.33 20161015 035800 25.32 3.32 20161015 035800 25.40 3.28 20161015 035800 25.58 3.32 20161015 035800 25.96 3.31 20161015 035800 26.10 3.29 20161015 035800 26.18 3.30 20161015 035800 26.36 3.30 20161015 035800 4.98 3.60 20161015 035800 5.25 3.53 20161015 035800 5.50 3.35 20161015 035800 5.57 3.65 20161015 035800 5.60 3.32 20161015 035800 5.85 3.38 20161015 035800 6.03 3.29 20161015 035800 6.40 3.41 20161015 035800 6.44 3.46 20161015 035800 6.85 3.26 20161015 035800 6.96 3.72 20161015 035800 7.96 3.23 20161015 035800 8.74 3.79 20161015 035800 9.06 3.21 20161015 035900 10.23 3.99 20161015 035900 10.36 4.06 20161015 035900 10.76 4.06 20161015 035900 10.77 3.99 20161015 035900 11.23 4.06 20161015 035900 11.45 3.99 20161015 035900 11.64 4.06 20161015 035900 12.12 3.99 20161015 035900 12.13 4.06 20161015 035900 12.54 4.06 20161015 035900 12.68 3.98 20161015 035900 13.37 3.98 20161015 035900 14.06 3.98 20161015 035900 14.64 3.98 20161015 035900 15.34 3.98 20161015 035900 16.01 3.98 20161015 035900 16.54 4.00 20161015 035900 17.17 4.03 20161015 035900 17.81 4.05 20161015 035900 18.35 4.06 20161015 035900 19.00 4.08 20161015 035900 19.65 4.11 20161015 035900 20.30 4.13 20161015 035900 20.85 4.15 20161015 035900 21.13 4.14 20161015 035900 6.43 3.89 20161015 035900 6.54 3.88 20161015 035900 6.67 3.87 20161015 035900 6.77 3.87 20161015 035900 6.83 3.90 20161015 035900 6.89 3.86 20161015 035900 7.03 3.86 20161015 035900 7.18 3.85 20161015 035900 7.24 3.92 20161015 035900 7.29 3.85 20161015 035900 7.44 3.85 20161015 035900 7.61 3.85 20161015 035900 7.61 3.93 20161015 035900 7.76 3.85 20161015 035900 7.92 3.86 20161015 035900 8.03 3.94 20161015 035900 8.09 3.86 20161015 035900 8.25 3.87 20161015 035900 8.37 3.87 20161015 035900 8.46 3.95 20161015 035900 8.52 3.87 20161015 035900 8.64 3.97 20161015 035900 8.65 3.88 20161015 035900 8.65 3.99 20161015 035900 8.67 3.95 20161015 035900 8.71 4.01 20161015 035900 8.72 3.93 20161015 035900 8.74 3.88 20161015 035900 8.77 3.91 20161015 035900 8.79 3.89 20161015 035900 8.79 4.03 20161015 035900 8.87 4.05 20161015 035900 8.89 3.96 20161015 035900 9.09 4.06 20161015 035900 9.28 3.98 20161015 035900 9.53 4.06 20161015 035900 9.72 3.99 20161015 035900 9.97 4.06 20161015 040000 10.23 3.06 20161015 040000 10.80 3.04 20161015 040000 11.52 3.01 20161015 040000 12.25 2.99 20161015 040000 12.98 2.96 20161015 040000 13.59 2.94 20161015 040000 14.17 2.92 20161015 040000 14.39 2.92 20161015 040000 14.61 2.93 20161015 040000 14.87 2.94 20161015 040000 15.13 2.94 20161015 040000 15.36 2.95 20161015 040000 15.58 2.95 20161015 040000 15.84 2.96 20161015 040000 16.07 2.97 20161015 040000 16.34 2.99 20161015 040000 16.62 3.03 20161015 040000 16.87 3.06 20161015 040000 17.13 3.09 20161015 040000 17.44 3.13 20161015 040000 17.71 3.16 20161015 040000 18.03 3.20 20161015 040000 18.37 3.23 20161015 040000 18.62 3.26 20161015 040000 18.77 3.30 20161015 040000 18.82 3.35 20161015 040000 18.87 3.39 20161015 040000 18.93 3.44 20161015 040000 18.94 3.49 20161015 040000 19.00 3.54 20161015 040000 19.05 3.59 20161015 040000 19.11 3.64 20161015 040000 19.16 3.69 20161015 040000 19.36 3.72 20161015 040000 19.63 3.75 20161015 040000 19.89 3.78 20161015 040000 20.11 3.80 20161015 040000 20.38 3.83 20161015 040000 20.63 3.86 20161015 040000 20.87 3.88 20161015 040000 21.16 3.91 20161015 040000 21.18 4.11 20161015 040000 21.22 4.09 20161015 040000 21.27 4.06 20161015 040000 21.31 4.04 20161015 040000 21.34 4.01 20161015 040000 21.36 3.99 20161015 040000 21.40 3.94 20161015 040000 21.40 3.97 20161015 040000 4.54 3.54 20161015 040000 4.65 3.51 20161015 040000 4.81 3.47 20161015 040000 5.00 3.44 20161015 040000 5.11 3.40 20161015 040000 5.32 3.37 20161015 040000 5.61 3.34 20161015 040000 5.91 3.31 20161015 040000 6.32 3.27 20161015 040000 6.77 3.24 20161015 040000 7.14 3.21 20161015 040000 7.65 3.17 20161015 040000 8.20 3.14 20161015 040000 8.80 3.12 20161015 040000 9.51 3.09 20161015 040100 10.10 4.10 20161015 040100 10.55 4.14 20161015 040100 11.08 4.17 20161015 040100 11.62 4.21 20161015 040100 12.07 4.24 20161015 040100 12.61 4.28 20161015 040100 13.23 4.29 20161015 040100 13.79 4.29 20161015 040100 14.45 4.30 20161015 040100 15.12 4.31 20161015 040100 15.66 4.32 20161015 040100 16.32 4.33 20161015 040100 16.96 4.34 20161015 040100 17.51 4.35 20161015 040100 18.15 4.37 20161015 040100 18.37 4.39 20161015 040100 18.49 4.42 20161015 040100 18.64 4.44 20161015 040100 18.76 3.76 20161015 040100 18.81 4.46 20161015 040100 18.93 3.82 20161015 040100 18.95 4.49 20161015 040100 19.10 3.89 20161015 040100 19.12 4.51 20161015 040100 19.26 3.94 20161015 040100 19.31 4.53 20161015 040100 19.34 4.34 20161015 040100 19.35 4.29 20161015 040100 19.35 4.38 20161015 040100 19.36 4.24 20161015 040100 19.36 4.42 20161015 040100 19.38 4.20 20161015 040100 19.41 4.15 20161015 040100 19.41 4.45 20161015 040100 19.44 4.47 20161015 040100 19.45 4.00 20161015 040100 19.45 4.10 20161015 040100 19.47 4.55 20161015 040100 19.49 4.06 20161015 040100 19.50 4.49 20161015 040100 19.55 4.50 20161015 040100 19.58 4.52 20161015 040100 19.61 4.53 20161015 040100 19.64 4.55 20161015 040100 19.65 4.56 20161015 040100 19.66 4.57 20161015 040100 4.26 3.73 20161015 040100 4.27 3.69 20161015 040100 4.30 3.65 20161015 040100 4.33 3.76 20161015 040100 4.37 3.62 20161015 040100 4.45 3.58 20161015 040100 4.75 3.79 20161015 040100 5.21 3.81 20161015 040100 5.61 3.83 20161015 040100 6.08 3.85 20161015 040100 6.59 3.87 20161015 040100 7.04 3.89 20161015 040100 7.57 3.91 20161015 040100 8.08 3.94 20161015 040100 8.52 3.97 20161015 040100 9.04 4.02 20161015 040100 9.57 4.06 20161015 040200 10.20 3.35 20161015 040200 10.65 3.31 20161015 040200 11.12 3.30 20161015 040200 11.73 3.31 20161015 040200 12.34 3.31 20161015 040200 12.83 3.31 20161015 040200 13.44 3.31 20161015 040200 14.05 3.32 20161015 040200 14.55 3.32 20161015 040200 15.16 3.32 20161015 040200 15.37 3.17 20161015 040200 15.37 3.19 20161015 040200 15.39 3.21 20161015 040200 15.40 3.16 20161015 040200 15.41 3.23 20161015 040200 15.45 3.25 20161015 040200 15.51 3.27 20161015 040200 15.57 3.18 20161015 040200 15.58 3.29 20161015 040200 15.67 3.31 20161015 040200 15.72 3.19 20161015 040200 15.77 3.32 20161015 040200 15.87 3.21 20161015 040200 15.99 3.23 20161015 040200 16.17 3.25 20161015 040200 16.35 3.27 20161015 040200 16.50 3.29 20161015 040200 16.70 3.31 20161015 040200 16.89 3.33 20161015 040200 16.99 3.35 20161015 040200 17.13 3.37 20161015 040200 17.28 3.39 20161015 040200 17.41 3.41 20161015 040200 17.58 3.43 20161015 040200 17.76 3.45 20161015 040200 17.92 3.47 20161015 040200 18.11 3.48 20161015 040200 18.25 3.52 20161015 040200 18.35 3.58 20161015 040200 18.48 3.64 20161015 040200 18.63 3.71 20161015 040200 5.39 4.09 20161015 040200 5.49 4.17 20161015 040200 5.55 4.03 20161015 040200 5.73 3.98 20161015 040200 5.75 4.30 20161015 040200 5.87 3.93 20161015 040200 6.00 4.42 20161015 040200 6.07 3.88 20161015 040200 6.21 4.53 20161015 040200 6.27 3.82 20161015 040200 6.44 3.78 20161015 040200 6.44 4.65 20161015 040200 6.67 3.72 20161015 040200 6.67 4.77 20161015 040200 6.86 4.86 20161015 040200 6.90 3.67 20161015 040200 7.18 3.63 20161015 040200 7.62 3.58 20161015 040200 8.06 3.54 20161015 040200 8.48 3.51 20161015 040200 8.93 3.47 20161015 040200 9.38 3.42 20161015 040200 9.74 3.39 20161015 040300 10.37 5.97 20161015 040300 12.14 6.05 20161015 040300 13.72 6.12 20161015 040300 15.70 6.20 20161015 040300 17.72 6.28 20161015 040300 19.43 6.35 20161015 040300 21.50 6.43 20161015 040300 23.62 6.51 20161015 040300 24.51 6.76 20161015 040300 25.27 6.86 20161015 040300 25.55 6.58 20161015 040300 26.04 6.96 20161015 040300 26.68 7.04 20161015 040300 27.48 7.14 20161015 040300 27.89 6.66 20161015 040300 28.24 7.24 20161015 040300 28.88 7.32 20161015 040300 29.65 7.43 20161015 040300 30.23 6.74 20161015 040300 30.41 7.53 20161015 040300 31.03 7.60 20161015 040300 31.68 7.62 20161015 040300 32.20 6.81 20161015 040300 32.34 7.63 20161015 040300 32.96 7.64 20161015 040300 33.65 7.65 20161015 040300 34.35 7.67 20161015 040300 34.57 6.88 20161015 040300 34.96 7.68 20161015 040300 35.68 7.69 20161015 040300 36.41 7.70 20161015 040300 36.95 6.95 20161015 040300 37.05 7.70 20161015 040300 37.80 7.66 20161015 040300 38.54 7.62 20161015 040300 38.94 7.01 20161015 040300 39.16 7.59 20161015 040300 39.94 7.55 20161015 040300 40.62 7.51 20161015 040300 41.18 7.48 20161015 040300 41.33 7.08 20161015 040300 41.83 7.45 20161015 040300 42.48 7.41 20161015 040300 42.70 7.39 20161015 040300 42.71 7.35 20161015 040300 42.73 7.32 20161015 040300 42.75 7.29 20161015 040300 42.78 7.26 20161015 040300 42.80 7.23 20161015 040300 42.84 7.19 20161015 040300 42.88 7.17 20161015 040300 42.92 7.14 20161015 040300 7.07 4.98 20161015 040300 7.27 5.09 20161015 040300 7.32 5.16 20161015 040300 7.35 5.25 20161015 040300 7.39 5.33 20161015 040300 7.44 5.40 20161015 040300 7.49 5.48 20161015 040300 7.61 5.57 20161015 040300 7.68 5.64 20161015 040300 7.75 5.73 20161015 040300 7.82 5.82 20161015 040300 8.83 5.89 20161015 040400 12.13 1.10 20161015 040400 12.33 1.17 20161015 040400 12.49 1.23 20161015 040400 12.67 1.30 20161015 040400 12.82 1.36 20161015 040400 12.98 2.25 20161015 040400 12.99 1.43 20161015 040400 13.03 2.17 20161015 040400 13.07 2.11 20161015 040400 13.07 2.36 20161015 040400 13.12 2.03 20161015 040400 13.16 1.50 20161015 040400 13.20 1.96 20161015 040400 13.24 2.47 20161015 040400 13.26 1.90 20161015 040400 13.28 1.55 20161015 040400 13.33 1.82 20161015 040400 13.43 1.75 20161015 040400 13.44 1.62 20161015 040400 13.47 2.60 20161015 040400 13.51 1.69 20161015 040400 13.72 2.74 20161015 040400 13.93 2.85 20161015 040400 14.20 2.99 20161015 040400 14.44 3.11 20161015 040400 14.73 3.25 20161015 040400 15.04 3.39 20161015 040400 15.31 3.51 20161015 040400 15.64 3.65 20161015 040400 15.97 3.79 20161015 040400 16.24 3.90 20161015 040400 16.56 4.04 20161015 040400 16.88 4.17 20161015 040400 17.16 4.28 20161015 040400 17.51 4.42 20161015 040400 17.88 4.55 20161015 040400 18.19 4.67 20161015 040400 18.58 4.82 20161015 040400 19.00 4.97 20161015 040400 19.35 5.10 20161015 040400 19.77 5.25 20161015 040400 20.19 5.41 20161015 040400 20.55 5.54 20161015 040400 20.99 5.69 20161015 040400 21.43 5.85 20161015 040400 21.69 5.95 20161015 040400 22.01 6.06 20161015 040400 22.35 6.17 20161015 040400 22.64 6.26 20161015 040400 23.00 6.37 20161015 040400 23.35 6.46 20161015 040400 23.74 6.57 20161015 040400 24.14 6.67 20161015 042100 22.32 5.09 20161015 042100 22.54 5.21 20161015 042100 22.90 5.32 20161015 042100 23.48 5.44 20161015 042100 24.06 5.56 20161015 042100 24.54 5.66 20161015 042100 25.13 5.78 20161015 042100 25.72 5.91 20161015 042100 26.21 6.01 20161015 042100 26.35 6.78 20161015 042100 26.77 6.79 20161015 042100 26.81 6.13 20161015 042100 27.28 6.81 20161015 042100 27.42 6.25 20161015 042100 27.64 6.32 20161015 042100 27.78 6.82 20161015 042100 27.82 6.40 20161015 042100 28.01 6.47 20161015 042100 28.17 6.53 20161015 042100 28.20 6.84 20161015 042100 28.36 6.60 20161015 042100 28.55 6.67 20161015 042100 28.71 6.85 20161015 042100 28.72 6.73 20161015 042100 28.92 6.80 20161015 042100 29.13 6.87 20161015 042200 19.45 4.12 20161015 042200 19.48 5.10 20161015 042200 19.49 4.12 20161015 042200 19.49 5.17 20161015 042200 19.52 4.11 20161015 042200 19.55 4.11 20161015 042200 19.61 4.11 20161015 042200 19.62 4.10 20161015 042200 19.67 4.11 20161015 042200 19.73 5.04 20161015 042200 19.74 4.11 20161015 042200 19.77 4.09 20161015 042200 19.79 4.11 20161015 042200 19.85 4.12 20161015 042200 19.88 5.27 20161015 042200 19.90 4.08 20161015 042200 19.92 4.12 20161015 042200 19.97 4.12 20161015 042200 20.01 4.98 20161015 042200 20.03 4.06 20161015 042200 20.16 4.05 20161015 042200 20.19 4.18 20161015 042200 20.24 4.04 20161015 042200 20.24 4.92 20161015 042200 20.28 5.38 20161015 042200 20.41 4.24 20161015 042200 20.54 4.86 20161015 042200 20.60 4.29 20161015 042200 20.63 5.46 20161015 042200 20.83 4.35 20161015 042200 20.85 4.80 20161015 042200 21.05 4.41 20161015 042200 21.05 5.57 20161015 042200 21.14 4.74 20161015 042200 21.25 4.46 20161015 042200 21.47 4.51 20161015 042200 21.47 4.68 20161015 042200 21.47 5.67 20161015 042200 21.70 4.57 20161015 042200 21.81 4.61 20161015 042200 21.83 5.76 20161015 042200 22.26 5.86 20161015 042200 22.70 5.97 20161015 042200 23.10 6.03 20161015 042200 23.63 6.10 20161015 042200 24.17 6.16 20161015 042200 24.64 6.22 20161015 042200 24.91 6.75 20161015 042200 25.22 6.29 20161015 042200 25.24 6.73 20161015 042200 25.33 6.75 20161015 042200 25.58 6.71 20161015 042200 25.81 6.36 20161015 042200 25.83 6.77 20161015 042200 25.85 6.69 20161015 042200 26.18 6.67 20161015 042200 26.32 6.41 20161015 042200 26.53 6.65 20161015 042200 26.81 6.63 20161015 042200 26.93 6.49 20161015 042200 27.14 6.61 20161015 042200 27.46 6.59 20161015 042200 27.56 6.56 20161015 042300 10.19 4.23 20161015 042300 10.20 4.31 20161015 042300 10.51 4.34 20161015 042300 10.73 4.24 20161015 042300 10.79 4.36 20161015 042300 11.13 4.39 20161015 042300 11.33 4.18 20161015 042300 11.35 4.20 20161015 042300 11.37 4.24 20161015 042300 11.44 4.42 20161015 042300 11.73 4.19 20161015 042300 11.76 4.45 20161015 042300 12.02 4.24 20161015 042300 12.15 4.20 20161015 042300 12.15 4.47 20161015 042300 12.50 4.47 20161015 042300 12.57 4.20 20161015 042300 12.58 4.24 20161015 042300 12.81 4.04 20161015 042300 12.81 4.47 20161015 042300 12.84 4.09 20161015 042300 12.94 4.21 20161015 042300 13.16 4.47 20161015 042300 13.22 4.24 20161015 042300 13.38 4.22 20161015 042300 13.52 4.47 20161015 042300 13.61 4.16 20161015 042300 13.72 4.04 20161015 042300 13.81 4.47 20161015 042300 13.83 4.23 20161015 042300 13.86 4.25 20161015 042300 14.16 4.48 20161015 042300 14.21 4.24 20161015 042300 14.39 4.25 20161015 042300 14.47 4.04 20161015 042300 14.52 4.25 20161015 042300 14.53 4.48 20161015 042300 14.65 4.25 20161015 042300 14.81 4.48 20161015 042300 15.15 4.49 20161015 042300 15.40 4.03 20161015 042300 15.42 4.33 20161015 042300 15.59 4.53 20161015 042300 15.97 4.55 20161015 042300 16.14 4.40 20161015 042300 16.35 4.03 20161015 042300 16.47 4.59 20161015 042300 16.99 4.62 20161015 042300 17.00 4.49 20161015 042300 17.16 4.03 20161015 042300 17.46 4.65 20161015 042300 17.84 4.57 20161015 042300 18.04 4.68 20161015 042300 18.15 4.02 20161015 042300 18.52 4.64 20161015 042300 18.66 4.71 20161015 042300 19.15 4.73 20161015 042300 19.16 4.02 20161015 042300 19.32 4.73 20161015 042300 20.03 4.02 20161015 042300 20.33 4.03 20161015 042300 9.57 4.23 20161015 042300 9.68 4.25 20161015 042300 9.92 4.28 20161015 042400 10.41 4.06 20161015 042400 10.62 4.16 20161015 042400 11.07 4.09 20161015 042400 11.33 4.22 20161015 042400 11.66 4.23 20161015 042400 11.73 4.11 20161015 042400 11.93 4.26 20161015 042400 11.98 4.25 20161015 042400 12.26 4.28 20161015 042400 12.52 4.11 20161015 042400 12.59 4.30 20161015 042400 12.69 4.31 20161015 042400 12.93 4.33 20161015 042400 13.21 4.35 20161015 042400 13.46 4.36 20161015 042400 13.54 4.11 20161015 042400 13.55 4.37 20161015 042400 13.90 4.39 20161015 042400 13.93 3.34 20161015 042400 14.14 3.38 20161015 042400 14.35 3.40 20161015 042400 14.51 3.41 20161015 042400 14.63 4.12 20161015 042400 14.68 3.42 20161015 042400 14.84 3.43 20161015 042400 14.94 3.43 20161015 042400 15.11 3.43 20161015 042400 15.22 3.44 20161015 042400 15.28 3.44 20161015 042400 15.35 3.45 20161015 042400 15.42 3.44 20161015 042400 15.55 3.42 20161015 042400 15.64 4.13 20161015 042400 15.65 3.40 20161015 042400 15.77 3.38 20161015 042400 15.88 3.37 20161015 042400 16.03 3.35 20161015 042400 16.24 3.33 20161015 042400 16.41 3.32 20161015 042400 16.63 3.30 20161015 042400 16.81 4.13 20161015 042400 16.96 3.35 20161015 042400 17.36 3.44 20161015 042400 17.85 3.54 20161015 042400 18.03 4.14 20161015 042400 18.37 3.65 20161015 042400 18.82 3.73 20161015 042400 19.06 4.15 20161015 042400 19.37 3.84 20161015 042400 19.94 3.94 20161015 042400 20.34 4.15 20161015 042400 20.44 4.03 20161015 042400 21.00 4.13 20161015 042400 8.28 3.93 20161015 042400 8.31 3.95 20161015 042400 8.54 3.97 20161015 042400 8.79 4.00 20161015 042400 8.80 3.99 20161015 042400 9.08 4.00 20161015 042400 9.38 4.06 20161015 042400 9.49 4.02 20161015 042400 9.93 4.11 20161015 042400 9.98 4.04 20161015 042500 10.05 2.78 20161015 042500 10.22 2.84 20161015 042500 10.29 2.96 20161015 042500 10.47 2.84 20161015 042500 10.67 2.84 20161015 042500 10.78 2.78 20161015 042500 10.87 2.91 20161015 042500 10.87 2.93 20161015 042500 10.87 2.95 20161015 042500 10.89 2.89 20161015 042500 10.90 2.94 20161015 042500 10.91 2.84 20161015 042500 10.92 2.87 20161015 042500 10.95 2.97 20161015 042500 10.99 2.85 20161015 042500 11.02 2.99 20161015 042500 11.10 3.01 20161015 042500 11.23 3.02 20161015 042500 11.37 2.95 20161015 042500 11.39 3.04 20161015 042500 11.45 2.78 20161015 042500 11.51 3.05 20161015 042500 11.53 2.81 20161015 042500 11.53 2.83 20161015 042500 11.53 2.85 20161015 042500 11.60 2.87 20161015 042500 11.63 2.79 20161015 042500 11.67 3.06 20161015 042500 11.70 2.88 20161015 042500 11.83 3.07 20161015 042500 11.88 2.90 20161015 042500 11.97 2.95 20161015 042500 11.97 3.08 20161015 042500 12.15 3.10 20161015 042500 12.16 2.92 20161015 042500 12.31 3.11 20161015 042500 12.41 2.94 20161015 042500 12.46 3.12 20161015 042500 12.69 3.15 20161015 042500 12.92 3.18 20161015 042500 13.11 3.21 20161015 042500 13.32 3.24 20161015 042500 13.54 3.27 20161015 042500 13.72 3.30 20161015 042500 7.81 2.95 20161015 042500 7.93 2.93 20161015 042500 8.02 2.92 20161015 042500 8.17 2.90 20161015 042500 8.20 2.95 20161015 042500 8.30 2.89 20161015 042500 8.44 2.87 20161015 042500 8.58 2.86 20161015 042500 8.67 2.85 20161015 042500 8.71 2.96 20161015 042500 8.81 2.83 20161015 042500 8.99 2.83 20161015 042500 9.21 2.77 20161015 042500 9.22 2.83 20161015 042500 9.28 2.95 20161015 042500 9.48 2.83 20161015 042500 9.53 2.78 20161015 042500 9.73 2.96 20161015 042500 9.74 2.84 20161015 042500 9.96 2.84 20161015 042600 10.01 2.72 20161015 042600 10.34 2.76 20161015 042600 10.37 2.63 20161015 042600 10.39 2.77 20161015 042600 10.42 2.74 20161015 042600 10.48 2.77 20161015 042600 10.59 2.79 20161015 042600 10.70 2.80 20161015 042600 10.77 2.81 20161015 042600 10.81 2.76 20161015 042600 10.91 2.82 20161015 042600 11.06 2.84 20161015 042600 11.20 2.85 20161015 042600 11.24 2.62 20161015 042600 11.38 2.78 20161015 042600 11.46 2.86 20161015 042600 11.77 2.81 20161015 042600 11.85 2.88 20161015 042600 12.02 2.84 20161015 042600 12.15 2.62 20161015 042600 12.24 2.90 20161015 042600 12.33 2.88 20161015 042600 12.52 2.91 20161015 042600 12.89 2.92 20161015 042600 12.90 2.93 20161015 042600 12.95 2.61 20161015 042600 13.19 2.97 20161015 042600 13.25 2.94 20161015 042600 13.56 2.95 20161015 042600 13.59 3.01 20161015 042600 13.88 2.96 20161015 042600 13.91 2.60 20161015 042600 14.20 3.05 20161015 042600 14.23 2.97 20161015 042600 14.32 2.98 20161015 042600 14.45 3.00 20161015 042600 14.56 3.01 20161015 042600 14.64 3.10 20161015 042600 14.69 3.02 20161015 042600 14.87 3.02 20161015 042600 14.91 2.59 20161015 042600 15.00 3.13 20161015 042600 15.06 3.03 20161015 042600 15.20 3.04 20161015 042600 15.39 3.05 20161015 042600 15.44 3.12 20161015 042600 15.47 3.08 20161015 042600 15.47 3.09 20161015 042600 15.48 3.17 20161015 042600 15.50 3.10 20161015 042600 15.51 3.13 20161015 042600 15.56 3.06 20161015 042600 15.58 3.06 20161015 042600 15.59 3.15 20161015 042600 15.71 3.17 20161015 042600 8.94 2.64 20161015 042600 9.10 2.77 20161015 042600 9.16 2.66 20161015 042600 9.17 2.77 20161015 042600 9.41 2.68 20161015 042600 9.51 2.76 20161015 042600 9.66 2.70 20161015 042600 9.67 2.63 20161015 042600 9.96 2.75 20161015 042700 10.15 2.63 20161015 042700 10.48 2.62 20161015 042700 10.79 2.60 20161015 042700 11.17 2.59 20161015 042700 11.51 2.59 20161015 042700 11.90 2.60 20161015 042700 12.28 2.61 20161015 042700 12.62 2.61 20161015 042700 13.01 2.62 20161015 042700 13.42 2.63 20161015 042700 13.74 2.64 20161015 042700 14.12 2.65 20161015 042700 14.48 2.66 20161015 042700 14.63 2.68 20161015 042700 14.74 2.69 20161015 042700 14.88 2.71 20161015 042700 15.10 2.72 20161015 042700 15.19 2.73 20161015 042700 15.32 2.74 20161015 042700 15.55 2.75 20161015 042700 15.63 2.76 20161015 042700 15.73 2.58 20161015 042700 15.85 2.76 20161015 042700 16.29 2.74 20161015 042700 16.61 2.73 20161015 042700 16.79 2.57 20161015 042700 16.85 2.72 20161015 042700 16.94 2.58 20161015 042700 17.09 2.58 20161015 042700 17.17 2.70 20161015 042700 17.22 2.59 20161015 042700 17.43 2.60 20161015 042700 17.60 2.69 20161015 042700 17.67 2.60 20161015 042700 17.81 2.61 20161015 042700 17.84 2.67 20161015 042700 18.08 2.62 20161015 042700 18.14 2.65 20161015 042700 18.39 2.63 20161015 042700 18.57 2.64 20161015 042700 8.18 2.75 20161015 042700 8.22 2.74 20161015 042700 8.29 2.72 20161015 042700 8.42 2.70 20161015 042700 8.46 2.69 20161015 042700 8.47 2.73 20161015 042700 8.53 2.67 20161015 042700 8.66 2.65 20161015 042700 8.73 2.63 20161015 042700 8.77 2.61 20161015 042700 8.77 2.71 20161015 042700 8.80 2.65 20161015 042700 8.83 2.63 20161015 042700 8.84 2.67 20161015 042700 8.85 2.70 20161015 042700 8.86 2.72 20161015 042700 8.87 2.61 20161015 042700 8.89 2.74 20161015 042700 8.95 2.77 20161015 042700 8.98 2.79 20161015 042700 9.09 2.69 20161015 042700 9.46 2.67 20161015 042700 9.77 2.65 20161015 042800 10.28 2.75 20161015 042800 10.67 2.75 20161015 042800 10.99 2.75 20161015 042800 11.37 2.75 20161015 042800 11.75 2.74 20161015 042800 11.88 2.74 20161015 042800 12.04 2.74 20161015 042800 12.20 2.74 20161015 042800 12.34 2.73 20161015 042800 12.51 2.73 20161015 042800 12.70 2.73 20161015 042800 12.89 2.73 20161015 042800 13.04 2.72 20161015 042800 13.22 2.72 20161015 042800 13.27 2.72 20161015 042800 13.29 2.72 20161015 042800 6.47 2.77 20161015 042800 6.52 2.77 20161015 042800 6.56 2.77 20161015 042800 6.65 2.77 20161015 042800 6.80 2.78 20161015 042800 6.83 2.77 20161015 042800 7.02 2.78 20161015 042800 7.08 2.77 20161015 042800 7.30 2.78 20161015 042800 7.33 2.77 20161015 042800 7.61 2.78 20161015 042800 7.65 2.76 20161015 042800 7.89 2.78 20161015 042800 8.03 2.76 20161015 042800 8.23 2.78 20161015 042800 8.38 2.76 20161015 042800 8.59 2.79 20161015 042800 8.77 2.76 20161015 042800 8.84 2.94 20161015 042800 8.84 2.97 20161015 042800 8.85 2.99 20161015 042800 8.86 2.92 20161015 042800 8.87 2.90 20161015 042800 8.89 2.87 20161015 042800 8.90 2.97 20161015 042800 8.92 2.85 20161015 042800 8.95 2.83 20161015 042800 8.96 2.79 20161015 042800 8.96 2.95 20161015 042800 8.99 2.80 20161015 042800 9.02 2.80 20161015 042800 9.02 2.93 20161015 042800 9.03 2.80 20161015 042800 9.05 2.80 20161015 042800 9.07 2.90 20161015 042800 9.09 2.80 20161015 042800 9.12 2.88 20161015 042800 9.13 2.80 20161015 042800 9.16 2.80 20161015 042800 9.17 2.76 20161015 042800 9.17 2.86 20161015 042800 9.21 2.80 20161015 042800 9.21 2.84 20161015 042800 9.25 2.82 20161015 042800 9.27 2.80 20161015 042800 9.50 2.76 20161015 042800 9.89 2.75 20161015 042900 10.13 2.76 20161015 042900 10.15 2.74 20161015 042900 10.38 2.74 20161015 042900 10.39 2.77 20161015 042900 10.60 2.79 20161015 042900 10.61 2.75 20161015 042900 10.84 2.81 20161015 042900 10.86 2.75 20161015 042900 11.09 2.82 20161015 042900 11.10 2.76 20161015 042900 11.32 2.84 20161015 042900 11.34 2.76 20161015 042900 11.52 2.86 20161015 042900 11.59 2.76 20161015 042900 11.62 2.75 20161015 042900 11.63 2.76 20161015 042900 11.68 2.74 20161015 042900 11.72 2.87 20161015 042900 11.74 2.73 20161015 042900 11.82 2.72 20161015 042900 11.89 2.71 20161015 042900 11.89 2.85 20161015 042900 11.91 2.70 20161015 042900 11.95 2.67 20161015 042900 11.98 2.67 20161015 042900 11.98 2.69 20161015 042900 12.01 2.67 20161015 042900 12.01 2.68 20161015 042900 12.02 2.68 20161015 042900 12.02 2.69 20161015 042900 12.03 2.68 20161015 042900 12.05 2.83 20161015 042900 12.11 2.68 20161015 042900 12.24 2.81 20161015 042900 12.44 2.79 20161015 042900 12.46 2.69 20161015 042900 12.67 2.77 20161015 042900 12.82 2.71 20161015 042900 12.86 2.75 20161015 042900 13.10 2.73 20161015 042900 13.19 2.72 20161015 042900 13.28 2.90 20161015 042900 13.32 2.71 20161015 042900 13.35 2.71 20161015 042900 13.38 2.71 20161015 042900 13.40 2.71 20161015 042900 13.41 2.70 20161015 042900 13.43 2.70 20161015 042900 13.49 2.73 20161015 042900 13.72 2.87 20161015 042900 13.87 2.75 20161015 042900 14.10 2.85 20161015 042900 14.26 2.77 20161015 042900 14.57 2.78 20161015 042900 14.61 2.83 20161015 042900 14.97 2.80 20161015 042900 9.65 2.73 20161015 042900 9.76 2.73 20161015 042900 9.88 2.74 20161015 042900 9.97 2.73 20161015 043000 11.20 2.60 20161015 043000 11.78 3.01 20161015 043000 11.98 2.98 20161015 043000 12.26 2.96 20161015 043000 12.57 2.94 20161015 043000 12.87 2.92 20161015 043000 13.26 2.62 20161015 043000 13.40 2.98 20161015 043000 15.02 2.95 20161015 043000 15.22 2.64 20161015 043000 16.67 2.92 20161015 043000 17.66 2.67 20161015 043000 18.07 2.89 20161015 043000 19.76 2.87 20161015 043000 20.20 2.70 20161015 043000 21.48 2.84 20161015 043000 22.34 2.72 20161015 043000 22.91 2.81 20161015 043000 24.66 2.78 20161015 043000 24.97 2.75 20161015 043000 4.51 2.46 20161015 043000 4.52 2.45 20161015 043000 4.52 2.46 20161015 043000 4.52 2.47 20161015 043000 4.53 2.46 20161015 043000 4.54 2.47 20161015 043000 4.55 2.47 20161015 043000 4.55 2.49 20161015 043000 4.62 2.50 20161015 043000 4.73 2.51 20161015 043000 4.87 2.52 20161015 043000 5.05 2.53 20161015 043000 5.28 2.54 20161015 043000 5.33 2.72 20161015 043000 5.36 2.72 20161015 043000 5.40 2.73 20161015 043000 5.48 2.55 20161015 043000 5.49 2.71 20161015 043000 5.59 2.73 20161015 043000 5.61 2.64 20161015 043000 5.62 2.62 20161015 043000 5.63 2.66 20161015 043000 5.66 2.60 20161015 043000 5.70 2.68 20161015 043000 5.73 2.71 20161015 043000 5.77 2.56 20161015 043000 5.79 2.58 20161015 043000 5.82 2.70 20161015 043000 5.88 2.74 20161015 043000 5.99 2.73 20161015 043000 6.00 2.71 20161015 043000 6.20 2.75 20161015 043000 6.31 2.70 20161015 043000 6.32 2.68 20161015 043000 6.37 2.67 20161015 043000 6.53 2.65 20161015 043000 6.73 2.63 20161015 043000 7.00 2.61 20161015 043000 7.30 2.60 20161015 043000 7.68 2.57 20161015 043000 8.13 2.55 20161015 043000 8.53 2.55 20161015 043000 9.53 2.57 20161015 043100 10.00 1.95 20161015 043100 10.08 1.65 20161015 043100 10.18 1.65 20161015 043100 10.20 1.94 20161015 043100 10.32 1.66 20161015 043100 10.44 1.93 20161015 043100 10.45 1.66 20161015 043100 10.46 1.84 20161015 043100 10.47 1.87 20161015 043100 10.48 1.77 20161015 043100 10.48 1.80 20161015 043100 10.50 1.90 20161015 043100 10.51 1.75 20161015 043100 10.53 1.72 20161015 043100 10.56 1.69 20161015 043100 10.59 1.66 20161015 043100 4.54 2.45 20161015 043100 4.55 2.44 20161015 043100 4.70 2.42 20161015 043100 4.87 2.40 20161015 043100 5.07 2.37 20161015 043100 5.26 2.34 20161015 043100 5.48 2.31 20161015 043100 5.64 2.29 20161015 043100 5.87 2.26 20161015 043100 6.10 2.23 20161015 043100 6.27 2.21 20161015 043100 6.39 2.18 20161015 043100 6.49 2.15 20161015 043100 6.56 2.13 20161015 043100 6.62 2.10 20161015 043100 6.69 2.08 20161015 043100 6.74 2.05 20161015 043100 6.77 2.02 20161015 043100 6.82 2.00 20161015 043100 6.88 1.98 20161015 043100 7.02 1.98 20161015 043100 7.17 1.99 20161015 043100 7.33 1.99 20161015 043100 7.49 2.00 20161015 043100 7.64 2.01 20161015 043100 7.81 2.01 20161015 043100 8.00 2.02 20161015 043100 8.18 2.03 20161015 043100 8.38 2.03 20161015 043100 8.50 1.52 20161015 043100 8.57 1.52 20161015 043100 8.65 1.53 20161015 043100 8.66 2.02 20161015 043100 8.77 1.55 20161015 043100 8.85 1.56 20161015 043100 8.94 2.00 20161015 043100 8.97 1.57 20161015 043100 9.12 1.58 20161015 043100 9.17 1.99 20161015 043100 9.25 1.60 20161015 043100 9.39 1.61 20161015 043100 9.45 1.98 20161015 043100 9.54 1.62 20161015 043100 9.65 1.62 20161015 043100 9.71 1.96 20161015 043100 9.75 1.63 20161015 043100 9.85 1.63 20161015 043100 9.95 1.64 20161015 043200 6.06 1.41 20161015 043200 6.14 1.41 20161015 043200 6.16 1.43 20161015 043200 6.26 1.45 20161015 043200 6.32 1.41 20161015 043200 6.37 1.47 20161015 043200 6.48 1.49 20161015 043200 6.51 1.41 20161015 043200 6.59 1.51 20161015 043200 6.71 1.52 20161015 043200 6.73 1.41 20161015 043200 6.82 1.54 20161015 043200 6.94 1.40 20161015 043200 6.98 1.56 20161015 043200 7.00 1.53 20161015 043200 7.01 1.55 20161015 043200 7.05 1.52 20161015 043200 7.07 1.51 20161015 043200 7.11 1.40 20161015 043200 7.13 1.50 20161015 043200 7.17 1.48 20161015 043200 7.22 1.47 20161015 043200 7.31 1.46 20161015 043200 7.33 1.40 20161015 043200 7.36 1.45 20161015 043200 7.37 1.46 20161015 043200 7.39 1.48 20161015 043200 7.39 1.49 20161015 043200 7.42 1.51 20161015 043200 7.42 1.52 20161015 043200 7.44 1.53 20161015 043200 7.46 1.55 20161015 043200 7.48 1.56 20161015 043200 7.52 1.57 20161015 043200 7.53 1.40 20161015 043200 7.64 1.58 20161015 043200 7.66 1.56 20161015 043200 7.66 1.58 20161015 043200 7.67 1.55 20161015 043200 7.67 1.58 20161015 043200 7.68 1.52 20161015 043200 7.69 1.57 20161015 043200 7.70 1.50 20161015 043200 7.70 1.54 20161015 043200 7.71 1.40 20161015 043200 7.71 1.45 20161015 043200 7.72 1.41 20161015 043200 7.73 1.48 20161015 043200 7.74 1.40 20161015 043200 7.74 1.44 20161015 043200 7.75 1.40 20161015 043200 7.76 1.41 20161015 043200 7.76 1.55 20161015 043200 7.77 1.41 20161015 043200 7.79 1.41 20161015 043200 7.90 1.55 20161015 043200 8.01 1.54 20161015 043200 8.11 1.53 20161015 043200 8.24 1.53 20161015 043200 8.36 1.52 20161015 043300 6.73 1.42 20161015 043300 6.73 1.43 20161015 043300 6.74 1.42 20161015 043300 6.74 1.43 20161015 043300 6.75 1.42 20161015 043300 6.77 1.29 20161015 043300 6.77 1.40 20161015 043300 6.77 1.41 20161015 043300 6.78 1.34 20161015 043300 6.78 1.35 20161015 043300 6.78 1.37 20161015 043300 6.78 1.38 20161015 043300 6.79 1.31 20161015 043300 6.79 1.32 20161015 043300 6.82 1.32 20161015 043300 6.86 1.35 20161015 043300 6.86 1.43 20161015 043300 6.91 1.37 20161015 043300 6.98 1.41 20161015 043300 7.08 1.43 20161015 043300 7.08 1.44 20161015 043300 7.16 1.47 20161015 043300 7.26 1.44 20161015 043300 7.28 1.50 20161015 043300 7.38 1.53 20161015 043300 7.51 1.44 20161015 043300 7.51 1.56 20161015 043300 7.56 1.56 20161015 043300 7.57 1.57 20161015 043300 7.59 1.57 20161015 043300 7.60 1.57 20161015 043300 7.63 1.57 20161015 043300 7.74 1.44 20161015 043300 7.96 1.45 20161015 043300 8.21 1.45 20161015 043300 8.46 1.45 20161015 043300 8.67 1.44 20161015 043300 8.68 1.43 20161015 043300 8.68 1.44 20161015 043300 8.69 1.44 20161015 043300 8.71 1.44 20161015 043300 8.72 1.44 20161015 043300 8.72 1.45 20161015 043300 8.73 1.45 20161015 043300 8.75 1.45 20161015 043300 8.76 1.45 20161015 043300 8.80 1.46 20161015 043300 8.84 1.47 20161015 043300 8.91 1.48 20161015 043300 8.96 1.48 20161015 043300 9.03 1.49 20161015 043300 9.12 1.49 20161015 043300 9.17 1.49 20161015 043300 9.20 1.48 20161015 043300 9.21 1.46 20161015 043300 9.25 1.44 20161015 043300 9.28 1.42 20161015 043300 9.30 1.41 20161015 043400 5.48 1.52 20161015 043400 5.48 1.53 20161015 043400 5.50 1.51 20161015 043400 5.53 1.48 20161015 043400 5.53 1.49 20161015 043400 5.55 1.46 20161015 043400 5.55 1.47 20161015 043400 5.57 1.45 20161015 043400 5.84 1.45 20161015 043400 6.10 1.44 20161015 043400 6.41 1.44 20161015 043400 6.71 1.44 20161015 043400 6.95 1.44 20161015 043400 6.99 1.49 20161015 043400 7.05 1.48 20161015 043400 7.08 1.49 20161015 043400 7.13 1.49 20161015 043400 7.14 1.48 20161015 043400 7.20 1.50 20161015 043400 7.24 1.44 20161015 043400 7.26 1.47 20161015 043400 7.28 1.50 20161015 043400 7.34 1.51 20161015 043400 7.39 1.46 20161015 043400 7.41 1.51 20161015 043400 7.47 1.51 20161015 043400 7.51 1.46 20161015 043400 7.53 1.43 20161015 043400 7.53 1.52 20161015 043400 7.62 1.52 20161015 043400 7.63 1.45 20161015 043400 7.68 1.53 20161015 043400 7.75 1.44 20161015 043400 7.79 1.53 20161015 043400 7.80 1.43 20161015 043400 7.89 1.44 20161015 043400 7.90 1.54 20161015 043400 8.00 1.54 20161015 043400 8.04 1.43 20161015 043400 8.15 1.55 20161015 043400 8.32 1.55 20161015 043400 8.49 1.56 20161015 043400 8.66 1.57 20161015 043400 8.73 1.57 20161015 043400 8.75 1.56 20161015 043400 8.81 1.56 20161015 043400 8.87 1.56 20161015 043400 8.91 1.56 20161015 043400 9.00 1.56 20161015 043400 9.05 1.56 20161015 043400 9.16 1.56 20161015 043400 9.26 1.53 20161015 043400 9.27 1.55 20161015 043400 9.28 1.49 20161015 043400 9.29 1.51 20161015 043400 9.31 1.46 20161015 043400 9.32 1.39 20161015 043400 9.34 1.41 20161015 043400 9.34 1.43 20161015 043400 9.36 1.37 20161015 043400 9.36 1.38 20161015 043400 9.37 1.36 20161015 043400 9.39 1.35 20161015 043500 2.00 1.49 20161015 043500 2.02 1.49 20161015 043500 2.12 1.49 20161015 043500 2.17 1.49 20161015 043500 2.23 1.49 20161015 043500 2.27 1.49 20161015 043500 2.35 1.49 20161015 043500 2.41 1.49 20161015 043500 2.42 1.49 20161015 043500 2.47 1.49 20161015 043500 2.53 1.49 20161015 043500 2.59 1.49 20161015 043500 2.64 1.48 20161015 043500 2.67 1.48 20161015 043500 2.70 1.49 20161015 043500 2.72 1.48 20161015 043500 2.77 1.48 20161015 043500 2.82 1.48 20161015 043500 2.87 1.48 20161015 043500 2.92 1.48 20161015 043500 2.95 1.49 20161015 043500 2.98 1.48 20161015 043500 3.01 1.48 20161015 043500 3.02 1.48 20161015 043500 3.04 1.48 20161015 043500 3.05 1.48 20161015 043500 3.06 1.49 20161015 043500 3.07 1.49 20161015 043500 3.09 1.49 20161015 043500 3.10 1.49 20161015 043500 3.18 1.49 20161015 043500 3.33 1.49 20161015 043500 3.44 1.49 20161015 043500 3.67 1.49 20161015 043500 3.69 1.49 20161015 043500 3.96 1.48 20161015 043500 3.99 1.49 20161015 043500 4.11 1.49 20161015 043500 4.15 1.49 20161015 043500 4.30 1.48 20161015 043500 4.66 1.48 20161015 043500 5.02 1.48 20161015 043500 5.30 1.48 20161015 043500 5.45 1.54 20161015 043500 5.51 1.55 20161015 043500 5.58 1.56 20161015 043500 5.63 1.48 20161015 043500 5.68 1.57 20161015 043500 5.81 1.58 20161015 043500 5.93 1.59 20161015 043500 5.96 1.48 20161015 043500 6.01 1.50 20161015 043500 6.04 1.52 20161015 043500 6.04 1.59 20161015 043500 6.10 1.53 20161015 043500 6.15 1.55 20161015 043500 6.17 1.60 20161015 043500 6.21 1.56 20161015 043500 6.27 1.58 20161015 043500 6.31 1.61 20161015 043500 6.34 1.59 20161015 043500 6.42 1.60 20161015 043500 6.45 1.61 20161015 043600 4.14 1.49 20161015 043600 4.15 1.49 20161015 043600 4.17 1.46 20161015 043600 4.17 1.48 20161015 043600 4.18 1.48 20161015 043600 4.20 1.47 20161015 043600 4.22 1.48 20161015 043600 4.27 1.47 20161015 043600 4.31 1.47 20161015 043600 4.42 1.48 20161015 043600 4.48 1.49 20161015 043600 4.55 1.50 20161015 043600 4.69 1.51 20161015 043600 4.76 1.52 20161015 043600 4.90 1.53 20161015 043600 5.01 1.54 20161015 043600 5.23 1.54 20161015 043600 5.45 1.53 20161015 043600 5.68 1.53 20161015 043600 5.94 1.52 20161015 043600 6.18 1.44 20161015 043600 6.18 1.45 20161015 043600 6.18 1.52 20161015 043600 6.19 1.45 20161015 043600 6.22 1.45 20161015 043600 6.25 1.45 20161015 043600 6.26 1.46 20161015 043600 6.30 1.46 20161015 043600 6.32 1.46 20161015 043600 6.36 1.44 20161015 043600 6.37 1.45 20161015 043600 6.38 1.51 20161015 043600 6.39 1.46 20161015 043600 6.41 1.48 20161015 043600 6.42 1.50 20161015 043600 6.43 1.47 20161015 043600 6.45 1.52 20161015 043600 6.49 1.55 20161015 043600 6.50 1.44 20161015 043600 6.52 1.47 20161015 043600 6.53 1.44 20161015 043600 6.61 1.48 20161015 043600 6.63 1.44 20161015 043600 6.65 1.51 20161015 043600 6.68 1.48 20161015 043600 6.75 1.44 20161015 043600 6.77 1.48 20161015 043600 6.80 1.44 20161015 043600 6.85 1.49 20161015 043600 6.90 1.50 20161015 043600 6.96 1.49 20161015 043600 6.98 1.44 20161015 043600 7.00 1.44 20161015 043600 7.06 1.50 20161015 043600 7.15 1.44 20161015 043600 7.20 1.44 20161015 043600 7.35 1.44 20161015 043600 7.39 1.44 20161015 043600 7.55 1.44 20161015 043600 7.60 1.44 20161015 043600 7.76 1.44 20161015 043600 7.81 1.44 20161015 043600 7.94 1.43 20161015 043700 5.42 1.50 20161015 043700 5.45 1.50 20161015 043700 5.50 1.50 20161015 043700 5.54 1.51 20161015 043700 5.56 1.50 20161015 043700 5.57 1.50 20161015 043700 5.65 1.50 20161015 043700 5.67 1.50 20161015 043700 5.72 1.51 20161015 043700 5.76 1.50 20161015 043700 5.78 1.50 20161015 043700 5.89 1.50 20161015 043700 5.89 1.51 20161015 043700 5.91 1.51 20161015 043700 6.04 1.49 20161015 043700 6.06 1.51 20161015 043700 6.07 1.51 20161015 043700 6.15 1.48 20161015 043700 6.16 1.48 20161015 043700 6.16 1.49 20161015 043700 6.17 1.49 20161015 043700 6.18 1.49 20161015 043700 6.20 1.49 20161015 043700 6.20 1.51 20161015 043700 6.22 1.49 20161015 043700 6.22 1.51 20161015 043700 6.23 1.50 20161015 043700 6.29 1.52 20161015 043700 6.36 1.51 20161015 043700 6.36 1.54 20161015 043700 6.40 1.51 20161015 043700 6.40 1.56 20161015 043700 6.44 1.58 20161015 043700 6.50 1.57 20161015 043700 6.50 1.60 20161015 043700 6.52 1.62 20161015 043700 6.54 1.51 20161015 043700 6.54 1.60 20161015 043700 6.54 1.62 20161015 043700 6.58 1.51 20161015 043700 6.58 1.64 20161015 043700 6.62 1.51 20161015 043700 6.66 1.51 20161015 043700 6.67 1.50 20161015 043700 6.69 1.51 20161015 043700 6.73 1.50 20161015 043700 6.73 1.51 20161015 043700 6.78 1.50 20161015 043700 6.79 1.49 20161015 043700 6.83 1.50 20161015 043700 6.84 1.49 20161015 043700 6.87 1.49 20161015 043700 6.89 1.48 20161015 043700 6.92 1.49 20161015 043700 6.95 1.48 20161015 043700 6.98 1.48 20161015 043700 7.00 1.48 20161015 043700 7.04 1.48 20161015 043800 3.78 1.33 20161015 043800 3.91 1.35 20161015 043800 3.92 1.35 20161015 043800 4.07 1.37 20161015 043800 4.09 1.37 20161015 043800 4.24 1.39 20161015 043800 4.26 1.39 20161015 043800 4.37 1.41 20161015 043800 4.45 1.41 20161015 043800 4.54 1.43 20161015 043800 4.62 1.43 20161015 043800 4.71 1.45 20161015 043800 4.80 1.45 20161015 043800 4.89 1.48 20161015 043800 5.00 1.46 20161015 043800 5.04 1.50 20161015 043800 5.19 1.48 20161015 043800 5.22 1.51 20161015 043800 5.35 1.49 20161015 043800 5.39 1.51 20161015 043800 5.49 1.47 20161015 043800 5.61 1.46 20161015 043800 5.72 1.45 20161015 043800 5.85 1.43 20161015 043800 5.99 1.42 20161015 043800 6.14 1.40 20161015 043800 6.19 1.30 20161015 043800 6.20 1.29 20161015 043800 6.23 1.31 20161015 043800 6.23 1.32 20161015 043800 6.25 1.39 20161015 043800 6.28 1.33 20161015 043800 6.30 1.34 20161015 043800 6.32 1.29 20161015 043800 6.33 1.35 20161015 043800 6.39 1.36 20161015 043800 6.40 1.29 20161015 043800 6.41 1.38 20161015 043800 6.43 1.37 20161015 043800 6.54 1.28 20161015 043800 6.65 1.27 20161015 043800 6.77 1.27 20161015 043800 6.90 1.26 20161015 043800 7.02 1.26 20161015 043800 7.15 1.25 20161015 043800 7.26 1.24 20161015 043800 7.30 1.25 20161015 043800 7.35 1.25 20161015 043800 7.40 1.26 20161015 043800 7.44 1.26 20161015 043800 7.49 1.27 20161015 043800 7.55 1.27 20161015 043800 7.61 1.28 20161015 043800 7.66 1.28 20161015 043800 7.73 1.29 20161015 043800 7.81 1.30 20161015 043800 7.90 1.30 20161015 043800 7.98 1.30 20161015 043800 8.06 1.31 20161015 043800 8.17 1.31 20161015 043800 8.26 1.32 20161015 043800 8.35 1.32 20161015 043800 8.47 1.32 20161015 043800 8.54 1.33 20161015 043900 8.61 1.33 20161015 043900 8.67 1.33 20161015 043900 8.74 1.33 20161015 043900 8.81 1.34 20161015 043900 8.86 1.34 20161015 043900 8.93 1.34 20161015 043900 8.99 1.34 20161015 044000 11.22 0.86 20161015 044000 11.31 0.79 20161015 044000 11.55 0.74 20161015 044000 11.71 0.68 20161015 044000 12.07 0.63 20161015 044000 12.49 0.58 20161015 044000 12.95 0.54 20161015 044000 13.54 0.54 20161015 044000 14.13 0.53 20161015 044000 14.80 0.52 20161015 044000 15.45 0.52 20161015 044000 15.92 0.51 20161015 044000 16.55 0.50 20161015 044000 17.15 0.49 20161015 044000 17.70 0.48 20161015 044000 18.24 0.47 20161015 044000 18.90 0.44 20161015 044000 19.59 0.42 20161015 044000 20.28 0.40 20161015 044000 20.90 0.38 20161015 044000 21.63 0.36 20161015 044000 22.42 0.33 20161015 044000 23.17 0.31 20161015 044000 23.58 0.29 20161015 044100 11.11 0.97 20161015 044100 11.12 0.91 20161015 044100 11.20 1.03 20161015 044100 11.27 1.09 20161015 044100 11.38 1.14 20161015 044100 11.55 1.20 20161015 044100 11.77 1.25 20161015 044100 12.07 1.30 20161015 044100 12.33 1.35 20161015 044100 12.71 1.40 20161015 044100 13.07 1.45 20161015 045600 10.08 0.87 20161015 045600 10.12 0.82 20161015 045600 10.19 0.48 20161015 045600 10.21 0.83 20161015 045600 10.24 0.53 20161015 045600 10.28 0.58 20161015 045600 10.29 0.78 20161015 045600 10.31 0.63 20161015 045600 10.31 0.69 20161015 045600 10.31 0.73 20161015 045600 10.31 0.80 20161015 045600 10.51 0.78 20161015 045600 10.78 0.75 20161015 045600 11.07 0.73 20161015 045600 6.65 -0.15 20161015 045600 6.65 -0.19 20161015 045600 6.69 -0.11 20161015 045600 6.73 -0.06 20161015 045600 6.76 -0.03 20161015 045600 6.77 0.02 20161015 045600 6.82 0.06 20161015 045600 6.86 0.10 20161015 045600 6.95 0.14 20161015 045600 7.18 0.18 20161015 045600 7.38 0.21 20161015 045600 7.70 0.25 20161015 045600 8.06 0.29 20161015 045600 8.39 0.32 20161015 045600 8.83 0.36 20161015 045600 9.32 0.40 20161015 045600 9.50 0.94 20161015 045600 9.51 0.93 20161015 045600 9.53 0.91 20161015 045600 9.56 0.91 20161015 045600 9.56 0.92 20161015 045600 9.62 0.90 20161015 045600 9.66 0.90 20161015 045600 9.68 0.89 20161015 045600 9.76 0.44 20161015 045600 9.76 0.89 20161015 045600 9.80 0.87 20161015 045600 9.85 0.89 20161015 045600 9.93 0.85 20161015 045600 9.96 0.89 20161015 045700 10.07 -0.75 20161015 045700 11.83 -0.60 20161015 045700 14.02 -0.42 20161015 045700 16.24 -0.23 20161015 045700 18.14 -0.07 20161015 045700 20.47 0.13 20161015 045700 21.24 2.73 20161015 045700 22.80 0.33 20161015 045700 23.04 2.67 20161015 045700 23.70 2.91 20161015 045700 24.81 0.51 20161015 045700 25.84 2.63 20161015 045700 27.24 0.72 20161015 045700 28.20 2.60 20161015 045700 29.34 0.89 20161015 045700 30.93 1.00 20161015 045700 31.11 2.57 20161015 045700 32.88 1.14 20161015 045700 34.07 2.54 20161015 045700 34.83 1.28 20161015 045700 36.44 1.39 20161015 045700 36.57 2.52 20161015 045700 38.28 1.52 20161015 045700 39.76 2.50 20161015 045700 40.12 1.65 20161015 045700 41.61 1.76 20161015 045700 43.14 2.49 20161015 045700 43.35 1.89 20161015 045700 44.01 1.95 20161015 045700 44.36 2.00 20161015 045700 44.73 2.07 20161015 045700 45.06 2.13 20161015 045700 45.32 2.19 20161015 045700 45.56 2.26 20161015 045700 45.70 2.32 20161015 045700 45.86 2.40 20161015 045700 45.96 2.48 20161015 045700 6.56 -0.23 20161015 045700 6.78 -0.21 20161015 045700 6.97 -0.20 20161015 045700 7.20 -0.19 20161015 045700 7.41 -0.18 20161015 045700 7.59 -0.17 20161015 045700 7.80 -0.16 20161015 045700 7.99 -0.16 20161015 045700 8.14 -0.16 20161015 045700 8.29 -0.16 20161015 045700 8.31 -0.17 20161015 045700 8.33 -0.18 20161015 045700 8.35 -0.19 20161015 045700 8.39 -0.20 20161015 045700 8.41 -0.21 20161015 045700 8.46 -0.22 20161015 045700 8.51 -0.23 20161015 045700 8.55 -0.24 20161015 045700 8.58 -0.27 20161015 045700 8.58 -0.33 20161015 045700 8.61 -0.41 20161015 045700 8.68 -0.47 20161015 045700 8.75 -0.54 20161015 045700 8.82 -0.60 20161015 045700 8.90 -0.68 20161015 045700 8.95 -0.73 20161015 045700 9.02 -0.81 20161015 045800 10.01 3.74 20161015 045800 12.02 3.96 20161015 045800 14.74 4.20 20161015 045800 15.31 5.05 20161015 045800 15.39 5.03 20161015 045800 16.19 5.06 20161015 045800 16.42 5.00 20161015 045800 17.25 4.98 20161015 045800 17.47 5.07 20161015 045800 17.70 4.45 20161015 045800 18.21 4.95 20161015 045800 18.94 5.09 20161015 045800 19.14 4.92 20161015 045800 19.86 4.90 20161015 045800 20.22 5.09 20161015 045800 20.32 4.66 20161015 045800 20.71 4.87 20161015 045800 21.37 4.85 20161015 045800 21.76 5.07 20161015 045800 22.14 4.82 20161015 045800 23.02 5.04 20161015 045800 24.60 5.00 20161015 045800 26.15 4.93 20161015 045800 26.59 3.09 20161015 045800 27.53 4.83 20161015 045800 29.31 4.70 20161015 045800 29.52 3.27 20161015 045800 31.22 4.58 20161015 045800 31.93 3.41 20161015 045800 32.86 4.48 20161015 045800 34.76 3.57 20161015 045800 34.92 4.37 20161015 045800 37.07 4.28 20161015 045800 37.54 3.72 20161015 045800 38.93 4.21 20161015 045800 39.78 3.84 20161015 045800 41.24 4.13 20161015 045800 42.36 3.97 20161015 045800 43.63 4.06 20161015 045800 7.06 3.06 20161015 045800 7.19 3.30 20161015 045800 7.95 2.82 20161015 045800 8.13 3.50 20161015 051100 10.16 2.69 20161015 051100 10.84 2.68 20161015 051100 11.67 2.68 20161015 051100 12.49 2.68 20161015 051100 13.31 2.67 20161015 051100 13.98 2.67 20161015 051100 14.58 2.69 20161015 051100 15.08 2.73 20161015 051100 15.49 2.76 20161015 051100 15.99 2.80 20161015 051100 16.50 2.83 20161015 051100 16.83 2.85 20161015 051100 6.61 2.62 20161015 051100 6.63 2.63 20161015 051100 6.67 2.61 20161015 051100 6.75 2.65 20161015 051100 6.81 2.59 20161015 051100 6.94 2.67 20161015 051100 7.04 2.58 20161015 051100 7.15 2.68 20161015 051100 7.47 2.69 20161015 051100 8.01 2.70 20161015 051100 8.60 2.69 20161015 051100 9.37 2.69 20161015 051200 10.07 2.56 20161015 051200 10.24 2.68 20161015 051200 10.24 2.70 20161015 051200 10.25 2.73 20161015 051200 10.26 2.66 20161015 051200 10.28 2.63 20161015 051200 10.28 2.75 20161015 051200 10.32 2.61 20161015 051200 10.33 2.77 20161015 051200 10.37 2.59 20161015 051200 10.44 2.56 20161015 051200 10.45 2.77 20161015 051200 10.57 2.77 20161015 051200 10.67 2.77 20161015 051200 10.67 2.81 20161015 051200 10.69 2.81 20161015 051200 10.72 2.81 20161015 051200 10.78 2.80 20161015 051200 10.80 2.78 20161015 051200 10.81 2.80 20161015 051200 10.90 2.80 20161015 051200 10.93 2.78 20161015 051200 11.01 2.79 20161015 051200 11.06 2.78 20161015 051200 11.09 2.84 20161015 051200 11.15 2.79 20161015 051200 11.16 2.78 20161015 051200 11.28 2.79 20161015 051200 11.29 2.78 20161015 051200 11.73 2.86 20161015 051200 12.27 2.89 20161015 051200 12.94 2.92 20161015 051200 13.60 2.94 20161015 051200 14.29 2.97 20161015 051200 14.87 2.99 20161015 051200 15.59 3.02 20161015 051200 16.33 3.04 20161015 051200 16.57 3.05 20161015 051200 16.88 3.06 20161015 051200 17.16 3.07 20161015 051200 17.24 3.25 20161015 051200 17.39 3.07 20161015 051200 17.66 3.08 20161015 051200 17.73 3.26 20161015 051200 17.89 3.25 20161015 051200 17.91 3.23 20161015 051200 17.93 3.09 20161015 051200 17.95 3.21 20161015 051200 18.01 3.19 20161015 051200 18.09 3.18 20161015 051200 18.18 3.16 20161015 051200 18.20 3.10 20161015 051200 18.30 3.14 20161015 051200 18.41 3.10 20161015 051200 18.43 3.13 20161015 051200 18.59 3.11 20161015 051200 7.41 2.57 20161015 051200 7.86 2.58 20161015 051200 8.29 2.58 20161015 051200 8.64 2.58 20161015 051200 9.04 2.57 20161015 051200 9.42 2.57 20161015 051200 9.79 2.57 20161015 051300 14.37 3.20 20161015 051300 14.44 3.20 20161015 051300 14.64 3.20 20161015 051300 14.71 3.21 20161015 051300 14.90 3.20 20161015 051300 15.03 3.21 20161015 051300 15.16 3.20 20161015 051300 15.43 3.20 20161015 051300 15.45 3.22 20161015 051300 15.73 3.20 20161015 051300 15.86 3.23 20161015 051300 16.00 3.19 20161015 051300 16.27 3.19 20161015 051300 16.33 3.23 20161015 051300 16.46 3.19 20161015 051300 16.74 3.24 20161015 051300 16.76 3.18 20161015 051300 17.07 3.16 20161015 051300 17.41 3.16 20161015 051300 17.68 3.15 20161015 051300 18.18 3.14 20161015 051300 18.56 3.13 20161015 051300 18.88 3.13 20161015 051300 19.31 3.12 20161015 051300 19.78 3.12 20161015 051300 20.26 3.11 20161015 051300 20.87 3.09 20161015 051300 21.47 3.07 20161015 051300 22.21 3.05 20161015 051300 22.69 3.03 20161015 051300 23.30 3.00 20161015 051300 23.91 2.98 20161015 051300 24.46 2.96 20161015 051300 25.22 2.93 20161015 051300 26.07 2.91 20161015 051300 27.03 2.88 20161015 051300 27.55 2.86 20161015 051300 28.13 2.83 20161015 051300 28.59 2.81 20161015 051300 28.83 2.79 20161015 051300 28.96 2.69 20161015 051300 29.11 2.76 20161015 051300 29.23 2.66 20161015 051300 29.30 2.71 20161015 051300 29.30 2.74 20161015 051300 30.05 2.64 20161015 051300 31.02 2.62 20161015 051300 32.50 2.59 20161015 051300 33.83 2.14 20161015 051300 34.19 2.57 20161015 051300 34.52 2.17 20161015 051300 35.35 2.21 20161015 051300 36.13 2.26 20161015 051300 36.25 2.55 20161015 051300 36.85 2.29 20161015 051300 36.88 2.34 20161015 051300 36.92 2.32 20161015 051300 36.92 2.36 20161015 051300 36.95 2.42 20161015 051300 37.00 2.39 20161015 051300 37.14 2.45 20161015 051300 37.40 2.47 20161015 051300 37.73 2.50 20161015 051300 37.76 2.53 20161015 051400 10.08 2.38 20161015 051400 10.63 2.53 20161015 051400 10.67 0.61 20161015 051400 11.14 2.66 20161015 051400 11.61 2.78 20161015 051400 12.05 0.64 20161015 051400 12.17 2.92 20161015 051400 12.78 3.04 20161015 051400 13.36 3.14 20161015 051400 13.41 0.66 20161015 051400 13.87 3.24 20161015 051400 14.47 3.35 20161015 051400 14.54 0.66 20161015 051400 15.06 3.46 20161015 051400 15.55 3.55 20161015 051400 15.91 0.68 20161015 051400 16.10 3.65 20161015 051400 17.29 0.69 20161015 051400 18.68 0.73 20161015 051400 19.76 0.78 20161015 051400 20.97 0.93 20161015 051400 22.22 1.07 20161015 051400 23.28 1.19 20161015 051400 24.59 1.34 20161015 051400 25.92 1.50 20161015 051400 27.28 1.65 20161015 051400 28.44 1.78 20161015 051400 29.85 1.93 20161015 051400 30.82 2.00 20161015 051400 31.44 2.04 20161015 051400 32.21 2.07 20161015 051400 33.00 2.11 20161015 051400 7.41 0.99 20161015 051400 7.45 0.87 20161015 051400 7.46 1.10 20161015 051400 7.57 0.80 20161015 051400 7.58 1.20 20161015 051400 7.73 1.70 20161015 051400 7.73 1.71 20161015 051400 7.74 1.71 20161015 051400 7.75 1.71 20161015 051400 7.76 0.68 20161015 051400 7.76 1.69 20161015 051400 7.76 1.71 20161015 051400 7.76 1.72 20161015 051400 7.77 1.71 20161015 051400 7.77 1.72 20161015 051400 7.77 1.73 20161015 051400 7.78 1.67 20161015 051400 7.79 1.73 20161015 051400 7.81 1.31 20161015 051400 7.82 1.64 20161015 051400 7.95 1.63 20161015 051400 8.01 1.60 20161015 051400 8.04 1.81 20161015 051400 8.11 1.56 20161015 051400 8.12 1.42 20161015 051400 8.20 0.59 20161015 051400 8.24 1.53 20161015 051400 8.35 1.50 20161015 051400 8.54 1.95 20161015 051400 9.08 2.10 20161015 051400 9.54 0.60 20161015 051400 9.62 2.25 20161015 051500 16.52 3.96 20161015 051500 16.53 3.98 20161015 051500 16.60 3.95 20161015 051500 16.63 3.93 20161015 051500 16.63 4.02 20161015 051500 16.66 3.76 20161015 051500 16.68 3.90 20161015 051500 16.76 3.88 20161015 051500 16.86 3.87 20161015 051500 16.93 4.07 20161015 051500 16.98 3.86 20161015 051500 17.09 3.85 20161015 051500 17.16 4.10 20161015 051500 17.44 4.14 20161015 051500 17.77 4.19 20161015 051500 18.11 4.24 20161015 051500 18.31 4.27 20161015 051500 18.67 4.32 20161015 051500 19.04 4.36 20161015 051500 19.20 4.37 20161015 051500 19.22 4.38 20161015 051500 19.27 4.37 20161015 051500 19.31 4.34 20161015 051500 19.32 4.35 20161015 051500 19.32 4.37 20161015 051500 19.33 5.57 20161015 051500 19.36 4.37 20161015 051500 19.38 4.37 20161015 051500 19.40 4.35 20161015 051500 19.43 4.81 20161015 051500 19.47 4.75 20161015 051500 19.52 4.86 20161015 051500 19.54 4.35 20161015 051500 19.54 4.70 20161015 051500 19.55 5.56 20161015 051500 19.63 4.64 20161015 051500 19.64 4.36 20161015 051500 19.70 4.59 20161015 051500 19.77 4.36 20161015 051500 19.78 4.92 20161015 051500 19.81 5.54 20161015 051500 19.84 4.54 20161015 051500 19.88 4.37 20161015 051500 20.00 4.48 20161015 051500 20.04 4.37 20161015 051500 20.04 4.98 20161015 051500 20.04 5.52 20161015 051500 20.13 4.37 20161015 051500 20.18 4.42 20161015 051500 20.24 4.37 20161015 051500 20.25 5.04 20161015 051500 20.27 5.51 20161015 051500 20.28 4.38 20161015 051500 20.52 5.10 20161015 051500 20.56 5.48 20161015 051500 20.78 5.17 20161015 051500 20.85 5.46 20161015 051500 21.03 5.24 20161015 051500 21.12 5.44 20161015 051500 21.23 5.30 20161015 051500 21.37 5.41 20161015 051500 21.50 5.37 20161015 051600 10.29 4.69 20161015 051600 10.55 4.71 20161015 051600 10.88 4.73 20161015 051600 11.20 4.74 20161015 051600 11.28 4.75 20161015 051600 11.31 4.74 20161015 051600 11.33 4.73 20161015 051600 11.35 4.72 20161015 051600 11.38 4.71 20161015 051600 11.40 4.70 20161015 051600 11.41 4.69 20161015 051600 11.42 4.67 20161015 051600 11.43 4.66 20161015 051600 11.51 4.69 20161015 051600 11.59 4.72 20161015 051600 11.70 4.74 20161015 051600 11.83 4.77 20161015 051600 11.90 4.80 20161015 051600 12.03 4.83 20161015 051600 12.14 4.85 20161015 051600 12.22 4.88 20161015 051600 12.33 4.89 20161015 051600 12.41 4.90 20161015 051600 12.50 4.91 20161015 051600 12.55 4.91 20161015 051600 12.63 4.92 20161015 051600 12.71 4.93 20161015 051600 12.77 4.93 20161015 051600 12.86 4.94 20161015 051600 12.94 4.95 20161015 051600 13.15 4.99 20161015 051600 13.50 5.04 20161015 051600 13.86 5.10 20161015 051600 14.18 5.15 20161015 051600 14.56 5.21 20161015 051600 14.94 5.26 20161015 051600 15.34 5.32 20161015 051600 15.68 5.36 20161015 051600 16.09 5.42 20161015 051600 16.42 5.44 20161015 051600 16.70 5.45 20161015 051600 17.06 5.46 20161015 051600 17.39 5.48 20161015 051600 17.78 5.50 20161015 051600 18.13 5.51 20161015 051600 18.55 5.53 20161015 051600 18.92 5.55 20161015 051600 7.17 4.86 20161015 051600 7.57 4.82 20161015 051600 7.97 4.78 20161015 051600 8.24 4.76 20161015 051600 8.25 4.74 20161015 051600 8.27 4.73 20161015 051600 8.31 4.71 20161015 051600 8.35 4.70 20161015 051600 8.40 4.68 20161015 051600 8.48 4.66 20161015 051600 8.56 4.64 20161015 051600 8.64 4.63 20161015 051600 8.83 4.62 20161015 051600 9.12 4.63 20161015 051600 9.37 4.65 20161015 051600 9.67 4.66 20161015 051600 9.97 4.67 20161015 051700 10.36 6.16 20161015 051700 11.59 6.18 20161015 051700 13.31 6.19 20161015 051700 15.61 6.20 20161015 051700 1.56 5.99 20161015 051700 1.65 6.02 20161015 051700 1.72 5.98 20161015 051700 17.44 6.20 20161015 051700 19.67 6.20 20161015 051700 2.01 5.98 20161015 051700 22.00 6.21 20161015 051700 2.36 5.98 20161015 051700 24.26 6.21 20161015 051700 26.16 6.21 20161015 051700 2.69 5.98 20161015 051700 28.51 6.22 20161015 051700 2.89 6.04 20161015 051700 30.83 6.22 20161015 051700 30.88 6.07 20161015 051700 30.95 6.10 20161015 051700 31.11 6.13 20161015 051700 3.12 5.75 20161015 051700 3.12 5.98 20161015 051700 31.30 6.17 20161015 051700 31.45 6.20 20161015 051700 3.17 5.79 20161015 051700 3.21 5.72 20161015 051700 3.41 5.83 20161015 051700 3.48 5.68 20161015 051700 3.56 5.97 20161015 051700 3.79 5.87 20161015 051700 3.90 5.64 20161015 051700 4.02 5.97 20161015 051700 4.18 5.91 20161015 051700 4.19 5.61 20161015 051700 4.27 5.59 20161015 051700 4.39 5.57 20161015 051700 4.41 6.07 20161015 051700 4.43 5.96 20161015 051700 4.51 5.54 20161015 051700 4.61 5.52 20161015 051700 4.74 5.95 20161015 051700 4.75 5.50 20161015 051700 4.89 5.47 20161015 051700 4.92 5.10 20161015 051700 4.94 5.14 20161015 051700 4.97 5.18 20161015 051700 4.99 5.21 20161015 051700 5.02 5.24 20161015 051700 5.03 5.44 20161015 051700 5.06 5.28 20161015 051700 5.09 5.31 20161015 051700 5.13 5.35 20161015 051700 5.16 5.42 20161015 051700 5.18 5.39 20161015 051700 5.31 5.06 20161015 051700 5.64 5.02 20161015 051700 5.68 6.09 20161015 051700 6.04 4.98 20161015 051700 6.43 4.94 20161015 051700 6.83 4.90 20161015 051700 7.22 6.11 20161015 051700 8.74 6.13 20161015 051800 10.02 4.22 20161015 051800 11.40 4.30 20161015 051800 13.64 4.40 20161015 051800 15.91 4.50 20161015 051800 17.89 4.58 20161015 051800 20.17 4.68 20161015 051800 22.44 4.77 20161015 051800 24.83 4.88 20161015 051800 26.68 4.96 20161015 051800 28.81 5.34 20161015 051800 28.83 5.44 20161015 051800 28.89 5.05 20161015 051800 28.93 5.24 20161015 051800 28.99 5.15 20161015 051800 29.04 5.55 20161015 051800 29.25 5.64 20161015 051800 29.64 5.74 20161015 051800 30.12 5.85 20161015 051800 30.63 5.94 20161015 051800 30.67 5.97 20161015 051800 30.67 6.00 20161015 051800 30.75 6.03 20161015 051800 4.11 2.79 20161015 051800 4.14 2.83 20161015 051800 4.27 2.89 20161015 051800 4.37 2.96 20161015 051800 4.48 2.80 20161015 051800 4.49 3.00 20161015 051800 4.63 3.06 20161015 051800 4.75 3.12 20161015 051800 4.82 2.80 20161015 051800 4.90 3.18 20161015 051800 5.02 3.23 20161015 051800 5.16 2.80 20161015 051800 5.16 3.29 20161015 051800 5.48 2.80 20161015 051800 5.50 3.34 20161015 051800 5.84 2.81 20161015 051800 5.84 3.40 20161015 051800 6.12 3.45 20161015 051800 6.21 2.81 20161015 051800 6.47 3.51 20161015 051800 6.56 2.81 20161015 051800 6.81 3.57 20161015 051800 6.84 2.81 20161015 051800 6.90 2.85 20161015 051800 6.91 2.84 20161015 051800 6.91 2.85 20161015 051800 6.92 2.86 20161015 051800 6.93 2.82 20161015 051800 6.93 2.83 20161015 051800 6.97 2.82 20161015 051800 7.01 2.81 20161015 051800 7.10 3.62 20161015 051800 7.45 3.68 20161015 051800 7.80 3.73 20161015 051800 8.04 3.79 20161015 051800 8.09 3.84 20161015 051800 8.23 3.90 20161015 051800 8.44 3.96 20161015 051800 8.71 4.01 20161015 051800 8.95 4.06 20161015 051800 9.34 4.12 20161015 051800 9.71 4.17 20161015 051900 5.82 3.68 20161015 051900 5.83 3.66 20161015 051900 5.92 3.70 20161015 051900 6.02 3.66 20161015 051900 6.06 3.72 20161015 051900 6.06 3.73 20161015 051900 6.15 3.72 20161015 051900 6.15 3.74 20161015 051900 6.21 3.73 20161015 051900 6.35 3.66 20161015 051900 6.36 3.70 20161015 051900 6.39 3.76 20161015 051900 6.43 3.63 20161015 051900 6.45 3.75 20161015 051900 6.54 3.61 20161015 051900 6.54 3.64 20161015 051900 6.64 3.65 20161015 051900 6.72 3.77 20161015 051900 6.73 3.78 20161015 051900 6.75 3.59 20161015 051900 6.76 3.69 20161015 051900 6.77 3.66 20161015 051900 6.89 3.06 20161015 051900 6.90 3.01 20161015 051900 6.90 3.11 20161015 051900 6.91 2.96 20161015 051900 6.92 2.92 20161015 051900 6.92 3.15 20161015 051900 6.92 3.20 20161015 051900 6.93 2.87 20161015 051900 6.94 3.67 20161015 051900 6.96 3.25 20161015 051900 6.97 3.58 20161015 051900 7.04 3.29 20161015 051900 7.05 3.78 20161015 051900 7.08 3.67 20161015 051900 7.19 3.68 20161015 051900 7.24 3.31 20161015 051900 7.24 3.80 20161015 051900 7.31 3.68 20161015 051900 7.33 3.80 20161015 051900 7.35 3.56 20161015 051900 7.37 3.68 20161015 051900 7.41 3.68 20161015 051900 7.45 3.68 20161015 051900 7.49 3.69 20161015 051900 7.50 3.69 20161015 051900 7.52 3.69 20161015 051900 7.53 3.33 20161015 051900 7.54 3.69 20161015 051900 7.59 3.69 20161015 051900 7.60 3.69 20161015 051900 7.66 3.69 20161015 051900 7.67 3.69 20161015 051900 7.81 3.54 20161015 051900 7.83 3.35 20161015 051900 8.09 3.37 20161015 051900 8.21 3.52 20161015 051900 8.42 3.39 20161015 051900 8.74 3.42 20161015 051900 8.78 3.50 20161015 051900 9.10 3.44 20161015 051900 9.36 3.46 20161015 051900 9.36 3.49 20161015 052000 10.03 3.57 20161015 052000 10.27 3.55 20161015 052000 10.51 3.54 20161015 052000 10.61 3.44 20161015 052000 10.77 3.51 20161015 052000 10.99 3.50 20161015 052000 11.17 3.50 20161015 052000 11.29 3.51 20161015 052000 11.41 3.45 20161015 052000 11.45 3.46 20161015 052000 11.47 3.51 20161015 052000 11.54 3.47 20161015 052000 11.68 3.51 20161015 052000 11.69 3.48 20161015 052000 11.81 3.49 20161015 052000 11.84 3.51 20161015 052000 11.93 3.49 20161015 052000 12.05 3.51 20161015 052000 12.11 3.50 20161015 052000 12.29 3.51 20161015 052000 12.50 3.51 20161015 052000 12.52 3.52 20161015 052000 4.67 3.13 20161015 052000 4.82 3.12 20161015 052000 4.89 3.14 20161015 052000 5.20 3.15 20161015 052000 5.24 3.11 20161015 052000 5.56 3.15 20161015 052000 5.70 3.32 20161015 052000 5.77 3.31 20161015 052000 5.84 3.11 20161015 052000 5.87 3.30 20161015 052000 5.96 3.16 20161015 052000 6.04 3.28 20161015 052000 6.06 3.34 20161015 052000 6.29 3.27 20161015 052000 6.37 3.17 20161015 052000 6.51 3.35 20161015 052000 6.63 3.25 20161015 052000 6.70 3.17 20161015 052000 6.74 3.66 20161015 052000 6.93 3.23 20161015 052000 6.93 3.36 20161015 052000 7.12 3.67 20161015 052000 7.14 3.18 20161015 052000 7.35 3.22 20161015 052000 7.46 3.67 20161015 052000 7.54 3.18 20161015 052000 7.64 3.38 20161015 052000 7.84 3.67 20161015 052000 7.88 3.20 20161015 052000 7.92 3.19 20161015 052000 8.21 3.67 20161015 052000 8.31 3.39 20161015 052000 8.56 3.67 20161015 052000 8.90 3.40 20161015 052000 8.92 3.67 20161015 052000 9.11 3.65 20161015 052000 9.37 3.63 20161015 052000 9.53 3.61 20161015 052000 9.75 3.59 20161015 052000 9.78 3.42 20161015 052100 10.84 3.07 20161015 052100 1.78 2.60 20161015 052100 1.78 2.61 20161015 052100 1.79 2.60 20161015 052100 1.80 2.62 20161015 052100 1.85 2.61 20161015 052100 1.87 2.63 20161015 052100 1.94 2.63 20161015 052100 1.98 2.63 20161015 052100 2.03 2.64 20161015 052100 2.47 2.87 20161015 052100 2.53 2.64 20161015 052100 2.72 2.89 20161015 052100 2.96 2.86 20161015 052100 3.24 2.65 20161015 052100 3.63 2.66 20161015 052100 3.64 2.91 20161015 052100 3.78 2.85 20161015 052100 4.42 2.67 20161015 052100 4.62 2.84 20161015 052100 4.68 2.94 20161015 052100 4.96 2.68 20161015 052100 5.49 2.84 20161015 052100 5.53 2.96 20161015 052100 5.79 2.70 20161015 052100 6.30 2.84 20161015 052100 6.37 2.70 20161015 052100 6.63 2.71 20161015 052100 6.65 2.99 20161015 052100 6.66 3.10 20161015 052100 7.15 2.83 20161015 052100 7.16 2.72 20161015 052100 7.61 3.09 20161015 052100 7.67 2.72 20161015 052100 7.77 3.01 20161015 052100 7.94 2.73 20161015 052100 7.99 2.83 20161015 052100 8.50 2.74 20161015 052100 8.65 3.03 20161015 052100 8.74 3.08 20161015 052100 8.79 2.75 20161015 052100 8.96 2.83 20161015 052100 9.09 2.81 20161015 052100 9.14 2.81 20161015 052100 9.14 2.82 20161015 052100 9.18 2.80 20161015 052100 9.19 2.80 20161015 052100 9.19 2.81 20161015 052100 9.21 2.82 20161015 052100 9.32 2.76 20161015 052100 9.32 2.79 20161015 052100 9.36 2.79 20161015 052100 9.44 2.79 20161015 052100 9.48 2.79 20161015 052100 9.49 2.79 20161015 052100 9.60 2.78 20161015 052100 9.61 2.79 20161015 052100 9.62 2.79 20161015 052100 9.66 3.08 20161015 052100 9.75 2.78 20161015 052100 9.78 2.78 20161015 052100 9.78 3.05 20161015 052100 9.91 2.77 20161015 052200 1.75 2.67 20161015 052200 1.79 2.68 20161015 052200 1.91 2.67 20161015 052200 1.94 2.68 20161015 052200 2.00 2.66 20161015 052200 2.03 2.68 20161015 052200 2.15 2.65 20161015 052200 2.19 2.65 20161015 052200 2.32 2.69 20161015 052200 2.54 2.69 20161015 052200 2.87 2.69 20161015 052200 3.07 2.69 20161015 052200 3.19 2.68 20161015 052200 3.44 2.68 20161015 052200 3.61 2.67 20161015 052200 3.84 2.67 20161015 052200 4.10 2.66 20161015 052200 4.31 2.66 20161015 052200 4.57 2.66 20161015 052200 4.72 2.65 20161015 052200 4.79 2.65 20161015 052200 4.90 2.65 20161015 052200 4.97 2.64 20161015 052200 5.04 2.67 20161015 052200 5.06 2.69 20161015 052200 5.08 2.64 20161015 052200 5.09 2.66 20161015 052200 5.10 2.70 20161015 052200 5.12 2.64 20161015 052200 5.12 2.71 20161015 052200 5.20 2.63 20161015 052200 5.20 2.64 20161015 052200 5.20 2.72 20161015 052200 5.27 2.61 20161015 052200 5.28 2.60 20161015 052200 5.28 2.63 20161015 052200 5.30 2.73 20161015 052200 5.33 2.61 20161015 052200 5.40 2.61 20161015 052200 5.40 2.63 20161015 052200 5.43 2.61 20161015 052200 5.45 2.62 20161015 052200 5.48 2.63 20161015 052200 5.50 2.62 20161015 052200 5.51 2.62 20161015 052200 5.53 2.73 20161015 052200 5.75 2.72 20161015 052200 5.94 2.73 20161015 052200 6.12 2.73 20161015 052200 6.33 2.73 20161015 052200 6.52 2.73 20161015 052200 6.71 2.73 20161015 052200 6.87 2.73 20161015 052200 7.05 2.73 20161015 052200 7.23 2.73 20161015 052200 7.40 2.73 20161015 052200 7.53 2.73 20161015 052200 7.71 2.73 20161015 052200 7.85 2.73 20161015 052200 7.99 2.72 20161015 052200 8.13 2.72 20161015 052200 8.26 2.72 20161015 052300 10.03 2.69 20161015 052300 10.04 2.69 20161015 052300 10.06 2.69 20161015 052300 10.08 2.69 20161015 052300 10.09 2.69 20161015 052300 10.12 2.69 20161015 052300 10.13 2.69 20161015 052300 10.17 2.75 20161015 052300 10.17 2.77 20161015 052300 10.18 2.74 20161015 052300 10.22 2.72 20161015 052300 7.66 2.58 20161015 052300 7.67 2.57 20161015 052300 7.68 2.59 20161015 052300 7.70 2.60 20161015 052300 7.74 2.60 20161015 052300 7.77 2.61 20161015 052300 7.83 2.61 20161015 052300 7.91 2.62 20161015 052300 7.92 2.58 20161015 052300 7.98 2.62 20161015 052300 8.04 2.62 20161015 052300 8.07 2.61 20161015 052300 8.09 2.61 20161015 052300 8.12 2.62 20161015 052300 8.15 2.62 20161015 052300 8.17 2.63 20161015 052300 8.18 2.63 20161015 052300 8.19 2.65 20161015 052300 8.20 2.67 20161015 052300 8.21 2.59 20161015 052300 8.21 2.66 20161015 052300 8.21 2.69 20161015 052300 8.22 2.68 20161015 052300 8.23 2.70 20161015 052300 8.26 2.71 20161015 052300 8.28 2.69 20161015 052300 8.30 2.69 20161015 052300 8.46 2.60 20161015 052300 8.46 2.69 20161015 052300 8.53 2.69 20161015 052300 8.69 2.69 20161015 052300 8.73 2.70 20161015 052300 8.75 2.62 20161015 052300 8.91 2.69 20161015 052300 8.95 2.70 20161015 052300 9.03 2.63 20161015 052300 9.11 2.69 20161015 052300 9.17 2.70 20161015 052300 9.32 2.65 20161015 052300 9.36 2.69 20161015 052300 9.44 2.71 20161015 052300 9.54 2.66 20161015 052300 9.58 2.69 20161015 052300 9.72 2.71 20161015 052300 9.82 2.69 20161015 052300 9.83 2.67 20161015 052300 9.93 2.71 20161015 052400 10.08 2.63 20161015 052400 10.10 2.81 20161015 052400 10.12 2.82 20161015 052400 10.13 2.78 20161015 052400 10.13 2.80 20161015 052400 10.13 2.83 20161015 052400 10.16 2.84 20161015 052400 10.34 2.64 20161015 052400 10.35 2.82 20161015 052400 10.48 2.81 20161015 052400 10.59 2.65 20161015 052400 10.69 2.80 20161015 052400 10.87 2.66 20161015 052400 10.90 2.79 20161015 052400 11.05 2.78 20161015 052400 11.09 2.73 20161015 052400 11.10 2.72 20161015 052400 11.13 2.73 20161015 052400 11.16 2.71 20161015 052400 11.19 2.68 20161015 052400 11.25 2.74 20161015 052400 11.28 2.70 20161015 052400 11.28 2.77 20161015 052400 11.41 2.75 20161015 052400 11.43 2.69 20161015 052400 11.48 2.76 20161015 052400 11.68 2.75 20161015 052400 11.72 2.76 20161015 052400 6.93 2.43 20161015 052400 7.02 2.44 20161015 052400 7.10 2.44 20161015 052400 7.18 2.45 20161015 052400 7.25 2.46 20161015 052400 7.33 2.47 20161015 052400 7.45 2.49 20161015 052400 7.57 2.50 20161015 052400 7.72 2.52 20161015 052400 7.85 2.54 20161015 052400 7.96 2.55 20161015 052400 8.12 2.56 20161015 052400 8.26 2.58 20161015 052400 8.43 2.59 20161015 052400 8.53 2.60 20161015 052400 8.58 2.59 20161015 052400 8.60 2.59 20161015 052400 8.62 2.59 20161015 052400 8.64 2.60 20161015 052400 8.67 2.59 20161015 052400 8.67 2.60 20161015 052400 8.70 2.59 20161015 052400 8.72 2.60 20161015 052400 8.75 2.60 20161015 052400 8.78 2.59 20161015 052400 8.80 2.59 20161015 052400 8.80 2.60 20161015 052400 8.84 2.60 20161015 052400 8.85 2.59 20161015 052400 8.96 2.59 20161015 052400 9.16 2.59 20161015 052400 9.38 2.59 20161015 052400 9.57 2.60 20161015 052400 9.81 2.61 20161015 052500 4.96 2.39 20161015 052500 5.10 2.39 20161015 052500 5.12 2.38 20161015 052500 5.26 2.39 20161015 052500 5.37 2.38 20161015 052500 5.42 2.39 20161015 052500 5.64 2.40 20161015 052500 5.67 2.38 20161015 052500 5.87 2.40 20161015 052500 5.97 2.38 20161015 052500 6.12 2.40 20161015 052500 6.26 2.37 20161015 052500 6.32 2.40 20161015 052500 6.51 2.37 20161015 052500 6.59 2.41 20161015 052500 6.72 2.41 20161015 052500 6.81 2.37 20161015 052500 6.81 2.42 20161015 052500 6.86 2.42 20161015 052500 7.11 2.37 20161015 052500 7.36 2.36 20161015 052500 7.49 2.36 20161015 052500 7.59 2.36 20161015 052500 7.69 2.36 20161015 052500 7.78 2.36 20161015 052500 7.89 2.36 20161015 052500 8.00 2.36 20161015 052500 8.11 2.36 20161015 052500 8.21 2.35 20161015 052500 8.27 2.34 20161015 052500 8.29 2.34 20161015 052500 8.29 2.35 20161015 052500 8.30 2.35 20161015 052500 8.31 2.35 20161015 052500 8.32 2.35 20161015 052500 8.33 2.33 20161015 052500 8.51 2.32 20161015 052500 8.65 2.31 20161015 052500 8.74 2.31 20161015 052500 8.76 2.31 20161015 052500 8.80 2.31 20161015 052500 8.83 2.29 20161015 052500 8.84 2.30 20161015 052500 8.87 2.30 20161015 052500 8.91 2.30 20161015 052500 8.95 2.30 20161015 052500 8.97 2.30 20161015 052500 9.00 2.29 20161015 052500 9.02 2.28 20161015 052500 9.04 2.29 20161015 052500 9.10 2.29 20161015 052500 9.17 2.27 20161015 052500 9.23 2.28 20161015 052500 9.34 2.27 20161015 052500 9.38 2.25 20161015 052500 9.47 2.26 20161015 052500 9.58 2.24 20161015 052500 9.61 2.25 20161015 052500 9.75 2.24 20161015 052500 9.80 2.23 20161015 052600 10.01 2.22 20161015 052600 10.03 2.16 20161015 052600 10.11 2.22 20161015 052600 10.14 2.16 20161015 052600 10.24 2.16 20161015 052600 10.24 2.22 20161015 052600 10.32 2.21 20161015 052600 10.33 2.17 20161015 052600 10.42 2.21 20161015 052600 10.44 2.17 20161015 052600 10.52 2.20 20161015 052600 10.53 2.17 20161015 052600 10.62 2.20 20161015 052600 10.63 2.18 20161015 052600 10.71 2.18 20161015 052600 10.71 2.19 20161015 052600 10.81 2.18 20161015 052600 10.81 2.19 20161015 052600 8.84 1.96 20161015 052600 9.08 2.29 20161015 052600 9.11 1.97 20161015 052600 9.13 2.29 20161015 052600 9.17 2.29 20161015 052600 9.24 2.28 20161015 052600 9.31 2.28 20161015 052600 9.38 1.98 20161015 052600 9.38 2.28 20161015 052600 9.46 2.28 20161015 052600 9.51 1.99 20161015 052600 9.51 2.00 20161015 052600 9.51 2.14 20161015 052600 9.53 2.14 20161015 052600 9.54 2.28 20161015 052600 9.55 2.02 20161015 052600 9.55 2.13 20161015 052600 9.56 2.04 20161015 052600 9.56 2.14 20161015 052600 9.61 2.06 20161015 052600 9.61 2.07 20161015 052600 9.62 2.09 20161015 052600 9.62 2.13 20161015 052600 9.64 2.15 20161015 052600 9.65 2.28 20161015 052600 9.67 2.11 20161015 052600 9.68 2.13 20161015 052600 9.72 2.28 20161015 052600 9.73 2.27 20161015 052600 9.75 2.15 20161015 052600 9.77 2.27 20161015 052600 9.79 2.27 20161015 052600 9.82 2.26 20161015 052600 9.86 2.26 20161015 052600 9.87 2.25 20161015 052600 9.90 2.15 20161015 052600 9.91 2.25 20161015 052600 9.92 2.24 20161015 052600 9.92 2.25 20161015 052600 9.93 2.24 20161015 052600 9.94 2.23 20161015 052600 9.94 2.24 20161015 052600 9.95 2.23 20161015 052600 9.97 2.23 20161015 052700 4.19 1.84 20161015 052700 4.25 1.84 20161015 052700 4.26 1.84 20161015 052700 4.40 1.83 20161015 052700 4.45 1.85 20161015 052700 4.69 1.83 20161015 052700 4.69 1.85 20161015 052700 4.99 1.85 20161015 052700 5.10 1.83 20161015 052700 5.30 1.56 20161015 052700 5.30 1.57 20161015 052700 5.30 1.86 20161015 052700 5.37 1.57 20161015 052700 5.44 1.58 20161015 052700 5.48 1.82 20161015 052700 5.55 1.56 20161015 052700 5.56 1.58 20161015 052700 5.62 1.86 20161015 052700 5.68 1.59 20161015 052700 5.78 1.56 20161015 052700 5.83 1.59 20161015 052700 5.88 1.86 20161015 052700 5.99 1.55 20161015 052700 5.99 1.82 20161015 052700 6.00 1.60 20161015 052700 6.17 1.55 20161015 052700 6.20 1.61 20161015 052700 6.20 1.87 20161015 052700 6.30 1.79 20161015 052700 6.36 1.55 20161015 052700 6.36 1.61 20161015 052700 6.50 1.87 20161015 052700 6.55 1.54 20161015 052700 6.57 1.62 20161015 052700 6.57 1.77 20161015 052700 6.71 1.54 20161015 052700 6.80 1.87 20161015 052700 6.82 1.62 20161015 052700 6.84 1.75 20161015 052700 6.86 1.54 20161015 052700 6.95 1.53 20161015 052700 6.96 1.52 20161015 052700 6.96 1.53 20161015 052700 6.97 1.53 20161015 052700 6.99 1.52 20161015 052700 7.00 1.62 20161015 052700 7.07 1.88 20161015 052700 7.12 1.72 20161015 052700 7.28 1.62 20161015 052700 7.34 1.88 20161015 052700 7.44 1.70 20161015 052700 7.53 1.62 20161015 052700 7.61 1.90 20161015 052700 7.77 1.67 20161015 052700 7.79 1.62 20161015 052700 7.85 1.91 20161015 052700 8.01 1.65 20161015 052700 8.05 1.62 20161015 052700 8.05 1.92 20161015 052700 8.32 1.62 20161015 052700 8.34 1.94 20161015 052700 8.35 1.63 20161015 052700 8.59 1.95 20161015 052800 5.42 1.03 20161015 052800 5.60 1.05 20161015 052800 5.83 1.08 20161015 052800 5.99 1.10 20161015 052800 6.19 1.31 20161015 052800 6.20 1.28 20161015 052800 6.21 1.30 20161015 052800 6.22 1.13 20161015 052800 6.23 1.24 20161015 052800 6.23 1.25 20161015 052800 6.23 1.27 20161015 052800 6.26 1.21 20161015 052800 6.26 1.22 20161015 052800 6.26 1.31 20161015 052800 6.29 1.20 20161015 052800 6.34 1.20 20161015 052800 6.35 1.30 20161015 052800 6.42 1.30 20161015 052800 6.44 1.23 20161015 052800 6.45 1.15 20161015 052800 6.52 1.29 20161015 052800 6.56 1.25 20161015 052800 6.59 1.29 20161015 052800 6.60 1.17 20161015 052800 6.67 1.28 20161015 052800 6.69 1.28 20161015 052800 6.79 1.28 20161015 052800 6.81 1.31 20161015 052800 6.82 1.20 20161015 052800 6.88 1.21 20161015 052800 6.88 1.27 20161015 052800 6.89 1.22 20161015 052800 6.91 1.22 20161015 052800 6.91 1.23 20161015 052800 6.93 1.24 20161015 052800 6.93 1.34 20161015 052800 6.94 1.24 20161015 052800 6.96 1.25 20161015 052800 6.98 1.26 20161015 052800 7.00 1.26 20161015 052800 7.00 1.52 20161015 052800 7.02 1.51 20161015 052800 7.03 1.36 20161015 052800 7.05 1.51 20161015 052800 7.09 1.51 20161015 052800 7.11 1.50 20161015 052800 7.12 1.50 20161015 052800 7.14 1.49 20161015 052800 7.17 1.49 20161015 052800 7.18 1.39 20161015 052800 7.21 1.48 20161015 052800 7.25 1.48 20161015 052800 7.31 1.41 20161015 052800 7.31 1.47 20161015 052800 7.34 1.43 20161015 052800 7.35 1.42 20161015 052800 7.36 1.44 20161015 052800 7.37 1.44 20161015 052800 7.37 1.47 20161015 052800 7.39 1.45 20161015 052800 7.40 1.45 20161015 052800 7.43 1.46 20161015 052800 7.43 1.47 20161015 052900 10.05 1.14 20161015 052900 10.70 1.11 20161015 052900 10.97 1.15 20161015 052900 11.69 1.13 20161015 052900 11.74 1.15 20161015 052900 12.71 1.15 20161015 052900 4.04 1.12 20161015 052900 4.05 1.12 20161015 052900 4.14 1.11 20161015 052900 4.19 1.11 20161015 052900 4.21 1.12 20161015 052900 4.48 1.12 20161015 052900 4.78 1.12 20161015 052900 4.89 1.00 20161015 052900 5.06 1.07 20161015 052900 5.08 0.99 20161015 052900 5.08 1.08 20161015 052900 5.10 1.01 20161015 052900 5.11 1.02 20161015 052900 5.11 1.08 20161015 052900 5.14 1.07 20161015 052900 5.16 1.08 20161015 052900 5.17 1.03 20161015 052900 5.19 1.00 20161015 052900 5.19 1.13 20161015 052900 5.20 1.09 20161015 052900 5.22 1.04 20161015 052900 5.26 1.06 20161015 052900 5.28 1.02 20161015 052900 5.28 1.09 20161015 052900 5.31 1.01 20161015 052900 5.33 1.10 20161015 052900 5.37 1.07 20161015 052900 5.43 1.09 20161015 052900 5.45 1.10 20161015 052900 5.54 1.08 20161015 052900 5.55 1.10 20161015 052900 5.64 1.13 20161015 052900 5.67 1.03 20161015 052900 5.91 1.09 20161015 052900 6.16 1.05 20161015 052900 6.17 1.13 20161015 052900 6.27 1.03 20161015 052900 6.35 1.11 20161015 052900 6.53 1.13 20161015 052900 6.58 1.07 20161015 052900 6.80 1.12 20161015 052900 7.03 1.09 20161015 052900 7.12 1.13 20161015 052900 7.16 1.04 20161015 052900 7.24 1.13 20161015 052900 7.56 1.11 20161015 052900 7.64 1.14 20161015 052900 7.77 1.14 20161015 052900 7.98 1.06 20161015 052900 8.02 1.13 20161015 052900 8.07 1.15 20161015 052900 8.37 1.14 20161015 052900 8.49 1.16 20161015 052900 8.56 1.16 20161015 052900 8.91 1.08 20161015 052900 9.20 1.14 20161015 052900 9.86 1.10 20161015 053000 0.74 1.02 20161015 053000 0.78 1.02 20161015 053000 0.81 1.02 20161015 053000 0.88 1.03 20161015 053000 0.92 1.02 20161015 053000 0.97 1.03 20161015 053000 1.05 1.03 20161015 053000 1.18 1.04 20161015 053000 1.22 1.06 20161015 053000 1.23 1.06 20161015 053000 1.26 1.01 20161015 053000 1.27 1.06 20161015 053000 1.29 1.07 20161015 053000 1.30 1.05 20161015 053000 1.31 1.04 20161015 053000 1.31 1.06 20161015 053000 1.36 1.05 20161015 053000 1.43 1.05 20161015 053000 1.48 1.04 20161015 053000 1.48 1.07 20161015 053000 1.57 1.05 20161015 053000 1.58 1.01 20161015 053000 1.64 1.05 20161015 053000 1.69 1.05 20161015 053000 1.81 1.07 20161015 053000 1.96 1.01 20161015 053000 2.20 1.08 20161015 053000 2.36 1.01 20161015 053000 2.57 1.08 20161015 053000 2.76 1.01 20161015 053000 3.00 1.08 20161015 053000 3.09 1.01 20161015 053000 3.45 1.00 20161015 053000 3.49 1.09 20161015 053000 3.60 1.00 20161015 053000 3.75 1.00 20161015 053000 3.93 0.99 20161015 053000 3.99 1.09 20161015 053000 4.09 1.09 20161015 053000 4.13 0.99 20161015 053000 4.16 1.11 20161015 053000 4.24 1.11 20161015 053000 4.26 1.09 20161015 053000 4.35 0.98 20161015 053000 4.36 1.11 20161015 053000 4.39 1.09 20161015 053000 4.49 1.11 20161015 053000 4.52 0.98 20161015 053000 4.52 1.10 20161015 053000 4.65 1.10 20161015 053000 4.67 1.10 20161015 053000 4.75 0.98 20161015 053000 4.79 1.10 20161015 053000 4.84 1.10 20161015 053000 4.92 1.10 20161015 053000 4.97 0.97 20161015 053000 5.02 1.10 20161015 053000 5.07 1.10 20161015 053000 5.21 0.97 20161015 053000 5.41 0.95 20161015 053000 5.62 0.94 20161015 053100 2.05 2.09 20161015 053100 2.06 2.12 20161015 053100 2.07 2.06 20161015 053100 2.10 2.04 20161015 053100 2.14 2.02 20161015 053100 2.21 1.99 20161015 053100 2.28 2.10 20161015 053100 2.29 1.97 20161015 053100 2.36 1.95 20161015 053100 2.46 1.93 20161015 053100 2.52 1.92 20161015 053100 2.53 1.94 20161015 053100 2.56 2.08 20161015 053100 2.57 1.96 20161015 053100 2.64 1.98 20161015 053100 2.74 2.00 20161015 053100 2.83 2.02 20161015 053100 2.84 2.06 20161015 053100 2.96 2.04 20161015 053100 3.14 2.04 20161015 053100 3.37 2.02 20161015 053100 3.64 2.00 20161015 053100 3.92 1.98 20161015 053100 4.17 1.96 20161015 053100 4.34 1.94 20161015 053100 4.46 1.85 20161015 053100 4.57 1.76 20161015 053100 4.70 1.69 20161015 053100 4.85 1.60 20161015 053100 5.01 1.52 20161015 053100 5.20 0.83 20161015 053100 5.21 0.85 20161015 053100 5.22 0.86 20161015 053100 5.22 1.43 20161015 053100 5.28 0.88 20161015 053100 5.32 0.91 20161015 053100 5.39 0.94 20161015 053100 5.39 1.36 20161015 053100 5.43 0.83 20161015 053100 5.43 0.95 20161015 053100 5.50 0.98 20161015 053100 5.51 1.02 20161015 053100 5.52 0.99 20161015 053100 5.53 1.05 20161015 053100 5.54 1.08 20161015 053100 5.56 1.11 20161015 053100 5.58 1.13 20161015 053100 5.60 1.28 20161015 053100 5.68 0.83 20161015 053100 5.87 0.83 20161015 053100 6.05 0.91 20161015 053100 6.10 0.84 20161015 053100 6.26 0.90 20161015 053100 6.31 0.84 20161015 053100 6.49 0.84 20161015 053100 6.49 0.89 20161015 053100 6.68 0.85 20161015 053100 6.71 0.87 20161015 053100 6.88 0.85 20161015 053100 6.91 0.86 20161015 053200 2.40 2.02 20161015 053200 2.42 2.01 20161015 053200 2.45 1.99 20161015 053200 2.48 1.97 20161015 053200 2.51 1.95 20161015 053200 2.52 1.93 20161015 053200 2.55 1.87 20161015 053200 2.55 1.91 20161015 053200 2.56 1.89 20161015 053200 2.59 1.88 20161015 053200 2.64 1.91 20161015 053200 2.70 1.93 20161015 053200 2.82 1.95 20161015 053200 2.94 1.97 20161015 053200 3.04 2.06 20161015 053200 3.07 2.06 20161015 053200 3.09 1.99 20161015 053200 3.10 2.06 20161015 053200 3.11 2.06 20161015 053200 3.16 2.06 20161015 053200 3.22 2.01 20161015 053200 3.23 2.06 20161015 053200 3.27 2.06 20161015 053200 3.27 2.08 20161015 053200 3.29 2.06 20161015 053200 3.32 2.02 20161015 053200 3.32 2.05 20161015 053200 3.32 2.07 20161015 053200 3.33 2.00 20161015 053200 3.33 2.05 20161015 053200 3.34 1.98 20161015 053200 3.37 1.96 20161015 053200 3.38 2.03 20161015 053200 3.40 1.93 20161015 053200 3.40 2.05 20161015 053200 3.42 1.91 20161015 053200 3.43 2.06 20161015 053200 3.44 1.92 20161015 053200 3.44 1.94 20161015 053200 3.44 1.96 20161015 053200 3.45 1.89 20161015 053200 3.45 1.90 20161015 053200 3.45 1.98 20161015 053200 3.46 2.05 20161015 053200 3.47 1.99 20161015 053200 3.47 2.01 20161015 053200 3.49 2.05 20161015 053200 3.50 2.03 20161015 053200 3.57 2.05 20161015 053200 3.65 2.05 20161015 053200 3.69 2.05 20161015 053200 3.84 2.05 20161015 053200 3.88 2.05 20161015 053200 4.01 2.05 20161015 053200 4.07 2.04 20161015 053200 4.15 2.04 20161015 053200 4.27 2.04 20161015 053200 4.30 2.04 20161015 053200 4.44 2.04 20161015 053200 4.48 2.04 20161015 053200 4.57 2.04 20161015 053200 4.72 2.03 20161015 053200 4.74 2.03 20161015 053300 10.15 1.68 20161015 053300 10.48 1.67 20161015 053300 11.08 1.71 20161015 053300 11.62 1.73 20161015 053300 1.81 1.95 20161015 053300 1.90 1.93 20161015 053300 1.95 1.97 20161015 053300 2.19 1.91 20161015 053300 2.31 1.99 20161015 053300 2.45 2.04 20161015 053300 2.54 1.89 20161015 053300 2.67 2.04 20161015 053300 2.77 2.01 20161015 053300 2.90 1.89 20161015 053300 2.91 2.04 20161015 053300 3.11 2.04 20161015 053300 3.23 1.89 20161015 053300 3.36 2.03 20161015 053300 3.36 2.05 20161015 053300 3.57 1.89 20161015 053300 3.59 2.05 20161015 053300 3.81 2.05 20161015 053300 3.84 2.05 20161015 053300 3.85 1.89 20161015 053300 4.02 2.06 20161015 053300 4.18 1.88 20161015 053300 4.22 2.06 20161015 053300 4.52 1.88 20161015 053300 4.81 1.88 20161015 053300 5.16 1.88 20161015 053300 5.19 1.88 20161015 053300 5.21 1.88 20161015 053300 5.23 1.88 20161015 053300 5.26 1.88 20161015 053300 5.29 1.88 20161015 053300 5.31 1.86 20161015 053300 5.32 1.88 20161015 053300 5.37 1.88 20161015 053300 5.40 1.88 20161015 053300 5.41 1.84 20161015 053300 5.44 1.88 20161015 053300 5.51 1.83 20161015 053300 5.64 1.81 20161015 053300 5.78 1.79 20161015 053300 5.93 1.78 20161015 053300 6.05 1.76 20161015 053300 6.21 1.74 20161015 053300 6.44 1.74 20161015 053300 6.66 1.74 20161015 053300 6.92 1.75 20161015 053300 7.19 1.75 20161015 053300 7.46 1.76 20161015 053300 7.69 1.76 20161015 053300 7.96 1.77 20161015 053300 8.24 1.77 20161015 053300 8.46 1.77 20161015 053300 8.66 1.77 20161015 053300 8.84 1.75 20161015 053300 9.04 1.74 20161015 053300 9.22 1.73 20161015 053300 9.44 1.72 20161015 053300 9.68 1.70 20161015 053300 9.88 1.69 20161015 053400 10.01 1.98 20161015 053400 10.11 2.00 20161015 053400 10.26 1.99 20161015 053400 10.51 1.99 20161015 053400 10.81 2.00 20161015 053400 11.02 2.00 20161015 053400 11.02 2.01 20161015 053400 11.51 2.03 20161015 053400 12.09 2.06 20161015 053400 12.14 2.00 20161015 053400 12.23 1.77 20161015 053400 12.57 2.08 20161015 053400 12.91 1.81 20161015 053400 13.18 2.11 20161015 053400 13.30 2.01 20161015 053400 13.51 1.84 20161015 053400 14.16 1.89 20161015 053400 14.41 2.01 20161015 053400 14.90 1.93 20161015 053400 15.41 2.01 20161015 053400 15.66 1.97 20161015 053400 16.02 1.99 20161015 053400 16.12 2.00 20161015 053400 16.21 2.00 20161015 053400 16.22 2.00 20161015 053400 16.25 2.01 20161015 053400 16.26 2.01 20161015 053400 16.28 2.01 20161015 053400 16.32 2.01 20161015 053400 5.80 1.91 20161015 053400 5.83 1.91 20161015 053400 5.95 1.90 20161015 053400 6.12 1.90 20161015 053400 6.24 1.92 20161015 053400 6.29 1.89 20161015 053400 6.44 1.89 20161015 053400 6.62 1.89 20161015 053400 6.64 1.92 20161015 053400 6.80 1.88 20161015 053400 6.94 1.97 20161015 053400 6.97 1.93 20161015 053400 6.98 1.87 20161015 053400 6.99 1.96 20161015 053400 7.01 1.94 20161015 053400 7.05 1.93 20161015 053400 7.07 1.92 20161015 053400 7.08 1.99 20161015 053400 7.10 1.90 20161015 053400 7.13 1.87 20161015 053400 7.13 1.89 20161015 053400 7.15 1.88 20161015 053400 7.35 1.93 20161015 053400 7.74 1.93 20161015 053400 7.95 1.99 20161015 053400 8.04 1.94 20161015 053400 8.42 1.94 20161015 053400 8.77 1.95 20161015 053400 9.02 1.99 20161015 053400 9.04 1.95 20161015 053400 9.28 1.96 20161015 053400 9.52 1.97 20161015 053400 9.77 1.97 20161015 053500 11.34 2.28 20161015 053500 11.65 2.30 20161015 053500 11.76 1.82 20161015 053500 11.82 1.85 20161015 053500 11.87 1.87 20161015 053500 11.94 1.90 20161015 053500 12.02 1.93 20161015 053500 12.07 2.33 20161015 053500 12.09 1.96 20161015 053500 12.12 2.27 20161015 053500 12.18 1.99 20161015 053500 12.32 2.01 20161015 053500 12.48 2.02 20161015 053500 12.50 2.35 20161015 053500 12.69 2.03 20161015 053500 12.88 2.03 20161015 053500 13.10 2.37 20161015 053500 13.11 2.04 20161015 053500 13.32 2.05 20161015 053500 13.53 2.05 20161015 053500 13.79 2.06 20161015 053500 13.79 2.14 20161015 053500 13.80 2.39 20161015 053500 14.02 2.07 20161015 053500 14.21 2.09 20161015 053500 14.34 2.16 20161015 053500 14.41 2.13 20161015 053500 14.54 2.40 20161015 053500 14.58 2.16 20161015 053500 14.78 2.20 20161015 053500 14.93 2.24 20161015 053500 15.01 2.19 20161015 053500 15.13 2.28 20161015 053500 15.17 2.42 20161015 053500 15.29 2.32 20161015 053500 15.42 2.29 20161015 053500 15.45 2.35 20161015 053500 15.63 2.40 20161015 053500 15.67 2.22 20161015 053500 15.70 2.40 20161015 053500 15.74 2.41 20161015 053500 15.81 2.41 20161015 053500 15.88 2.42 20161015 053500 15.91 2.42 20161015 053500 15.97 2.43 20161015 053500 15.97 2.44 20161015 053500 16.03 2.43 20161015 053500 16.06 2.43 20161015 053500 16.80 2.25 20161015 053500 19.23 2.31 20161015 053500 19.58 2.27 20161015 053500 23.01 2.29 20161015 053500 23.41 2.33 20161015 053500 26.55 2.31 20161015 053500 26.96 2.35 20161015 053500 29.52 2.33 20161015 053500 31.39 2.37 20161015 053500 33.12 2.36 20161015 053500 35.89 2.39 20161015 053500 36.71 2.38 20161015 053500 39.60 2.41 20161015 053500 40.29 2.40 20161015 053500 43.32 2.42 20161015 053500 44.17 2.43 20161015 053600 10.02 2.80 20161015 053600 10.10 1.82 20161015 053600 10.22 2.81 20161015 053600 10.33 1.81 20161015 053600 10.44 2.83 20161015 053600 10.56 1.80 20161015 053600 10.66 2.85 20161015 053600 10.80 1.79 20161015 053600 10.86 2.86 20161015 053600 11.00 1.79 20161015 053600 11.00 2.88 20161015 053600 11.11 2.89 20161015 053600 11.24 1.78 20161015 053600 11.49 1.77 20161015 053600 11.66 1.76 20161015 053600 11.70 1.79 20161015 053600 7.43 2.09 20161015 053600 7.45 2.07 20161015 053600 7.45 2.12 20161015 053600 7.49 2.04 20161015 053600 7.49 2.16 20161015 053600 7.56 2.01 20161015 053600 7.57 2.19 20161015 053600 7.64 2.22 20161015 053600 7.65 1.98 20161015 053600 7.72 2.26 20161015 053600 7.76 1.95 20161015 053600 7.79 2.29 20161015 053600 7.84 2.32 20161015 053600 7.90 1.93 20161015 053600 7.90 2.35 20161015 053600 7.96 2.38 20161015 053600 7.99 2.41 20161015 053600 8.07 1.91 20161015 053600 8.07 2.44 20161015 053600 8.13 2.46 20161015 053600 8.21 2.47 20161015 053600 8.28 1.90 20161015 053600 8.28 2.47 20161015 053600 8.34 2.48 20161015 053600 8.41 2.49 20161015 053600 8.48 2.50 20161015 053600 8.50 1.89 20161015 053600 8.54 2.52 20161015 053600 8.61 2.53 20161015 053600 8.68 2.54 20161015 053600 8.71 1.89 20161015 053600 8.75 2.56 20161015 053600 8.81 2.59 20161015 053600 8.87 2.61 20161015 053600 8.89 1.88 20161015 053600 8.94 2.64 20161015 053600 8.99 2.67 20161015 053600 9.07 2.69 20161015 053600 9.10 1.87 20161015 053600 9.13 2.71 20161015 053600 9.18 2.73 20161015 053600 9.29 2.76 20161015 053600 9.31 1.86 20161015 053600 9.49 1.85 20161015 053600 9.52 2.77 20161015 053600 9.70 1.84 20161015 053600 9.78 2.78 20161015 053600 9.91 1.83 20161015 053700 10.64 2.91 20161015 053700 10.65 2.90 20161015 053700 10.66 2.91 20161015 053700 10.69 2.90 20161015 053700 10.70 2.90 20161015 053700 10.76 2.90 20161015 053700 10.79 2.90 20161015 053700 10.84 2.91 20161015 053700 10.88 2.90 20161015 053700 10.94 2.91 20161015 053700 10.98 2.90 20161015 053700 11.02 2.91 20161015 053700 11.11 2.91 20161015 053700 11.26 2.91 20161015 053700 11.33 2.91 20161015 053700 11.41 2.92 20161015 053700 11.56 2.92 20161015 053700 11.69 2.94 20161015 053700 11.89 2.97 20161015 053700 12.10 3.00 20161015 053700 12.36 3.02 20161015 053700 12.55 3.05 20161015 053700 12.79 3.08 20161015 053700 13.06 3.11 20161015 053700 13.27 3.14 20161015 053700 13.54 3.17 20161015 053700 13.70 3.20 20161015 053700 13.85 3.23 20161015 053700 14.03 3.27 20161015 053700 14.22 3.31 20161015 053700 14.37 3.34 20161015 053700 14.57 3.37 20161015 053700 14.78 3.41 20161015 053700 14.99 3.45 20161015 053700 15.15 3.47 20161015 053700 15.29 3.48 20161015 053700 15.43 3.50 20161015 053700 15.55 3.51 20161015 053700 15.69 3.52 20161015 053700 15.84 3.54 20161015 053700 15.95 3.55 20161015 053700 16.10 3.56 20161015 053700 16.24 3.58 20161015 053700 16.29 3.59 20161015 053700 16.29 3.63 20161015 053700 16.32 3.66 20161015 053700 16.33 3.70 20161015 053700 16.36 3.72 20161015 053700 16.40 3.76 20161015 053700 16.44 3.79 20161015 053700 16.49 3.81 20161015 053700 16.56 3.84 20161015 053700 16.65 3.86 20161015 053700 16.75 3.87 20161015 053700 16.87 3.89 20161015 053700 16.99 3.90 20161015 053700 17.08 3.91 20161015 053700 17.21 3.93 20161015 053700 17.34 3.95 20161015 053700 17.48 3.96 20161015 053700 17.58 3.98 20161015 053700 17.67 4.00 20161015 053700 17.75 4.03 20161015 053800 15.37 4.29 20161015 053800 15.40 4.31 20161015 053800 15.50 4.29 20161015 053800 15.71 4.29 20161015 053800 15.72 4.35 20161015 053800 15.72 4.36 20161015 053800 15.74 4.36 20161015 053800 15.75 4.36 20161015 053800 15.76 4.36 20161015 053800 15.77 4.35 20161015 053800 15.80 4.36 20161015 053800 15.81 4.35 20161015 053800 15.83 4.35 20161015 053800 15.84 4.35 20161015 053800 15.89 4.28 20161015 053800 15.90 4.34 20161015 053800 15.92 4.35 20161015 053800 15.93 4.34 20161015 053800 15.93 4.35 20161015 053800 15.99 4.33 20161015 053800 16.00 4.41 20161015 053800 16.01 4.35 20161015 053800 16.02 4.38 20161015 053800 16.06 4.33 20161015 053800 16.06 4.37 20161015 053800 16.08 4.36 20161015 053800 16.09 4.28 20161015 053800 16.09 4.36 20161015 053800 16.12 4.36 20161015 053800 16.12 4.38 20161015 053800 16.13 4.33 20161015 053800 16.13 4.36 20161015 053800 16.13 4.37 20161015 053800 16.23 4.37 20161015 053800 16.26 4.28 20161015 053800 16.26 4.31 20161015 053800 16.33 4.35 20161015 053800 16.33 4.47 20161015 053800 16.44 4.29 20161015 053800 16.44 4.34 20161015 053800 16.50 4.28 20161015 053800 16.56 4.32 20161015 053800 16.59 4.28 20161015 053800 16.64 4.52 20161015 053800 16.67 4.31 20161015 053800 16.73 4.27 20161015 053800 16.76 4.29 20161015 053800 16.79 4.26 20161015 053800 16.88 4.28 20161015 053800 16.94 4.27 20161015 053800 17.01 4.24 20161015 053800 17.21 4.23 20161015 053800 17.47 4.21 20161015 053800 17.71 4.20 20161015 053800 17.80 4.05 20161015 053800 17.86 4.08 20161015 053800 17.91 4.10 20161015 053800 17.93 4.12 20161015 053800 17.98 4.15 20161015 053800 17.99 4.17 20161015 053800 17.99 4.19 20161015 053900 10.01 4.50 20161015 053900 10.06 4.63 20161015 053900 10.26 4.62 20161015 053900 10.47 4.61 20161015 053900 10.66 4.59 20161015 053900 10.91 4.58 20161015 053900 11.18 4.56 20161015 053900 11.42 4.55 20161015 053900 11.71 4.53 20161015 053900 11.93 4.52 20161015 053900 12.05 4.52 20161015 053900 12.19 4.52 20161015 053900 12.38 4.53 20161015 053900 12.56 4.54 20161015 053900 12.80 4.54 20161015 053900 13.07 4.55 20161015 053900 13.32 4.55 20161015 053900 13.55 4.55 20161015 053900 14.14 4.57 20161015 053900 14.75 4.59 20161015 053900 15.46 4.62 20161015 053900 16.15 4.64 20161015 053900 16.78 4.66 20161015 053900 16.89 4.56 20161015 053900 17.18 4.61 20161015 053900 17.36 4.68 20161015 053900 17.44 4.67 20161015 053900 17.66 4.70 20161015 053900 18.04 4.70 20161015 053900 18.08 4.72 20161015 053900 18.67 4.71 20161015 053900 18.70 4.72 20161015 053900 19.17 4.71 20161015 053900 19.26 4.73 20161015 053900 19.72 4.73 20161015 053900 19.77 4.70 20161015 053900 20.19 4.74 20161015 053900 20.38 4.69 20161015 053900 20.58 4.74 20161015 053900 20.89 4.69 20161015 053900 21.04 4.74 20161015 053900 21.50 4.75 20161015 053900 21.51 4.68 20161015 053900 21.85 4.75 20161015 053900 22.12 4.68 20161015 053900 22.30 4.75 20161015 053900 22.65 4.68 20161015 053900 22.74 4.75 20161015 053900 22.90 4.69 20161015 053900 22.96 4.70 20161015 053900 23.00 4.71 20161015 053900 23.03 4.72 20161015 053900 23.06 4.73 20161015 053900 23.08 4.74 20161015 053900 23.09 4.74 20161015 053900 23.11 4.75 20161015 053900 23.11 4.76 20161015 053900 9.79 4.60 20161015 053900 9.80 4.58 20161015 053900 9.81 4.63 20161015 053900 9.85 4.55 20161015 053900 9.90 4.65 20161015 053900 9.93 4.52 20161015 054000 10.15 4.47 20161015 054000 10.32 4.44 20161015 054000 10.52 4.42 20161015 054000 10.63 3.96 20161015 054000 10.68 3.95 20161015 054000 10.77 4.40 20161015 054000 10.99 3.98 20161015 054000 11.07 3.95 20161015 054000 11.08 4.39 20161015 054000 11.27 4.00 20161015 054000 11.39 4.38 20161015 054000 11.55 3.96 20161015 054000 11.58 4.02 20161015 054000 11.70 4.37 20161015 054000 11.86 4.03 20161015 054000 12.03 3.97 20161015 054000 12.07 4.37 20161015 054000 12.14 4.05 20161015 054000 12.39 4.06 20161015 054000 12.43 3.97 20161015 054000 12.45 4.36 20161015 054000 12.56 4.15 20161015 054000 12.60 4.07 20161015 054000 12.60 4.13 20161015 054000 12.68 4.18 20161015 054000 12.69 4.10 20161015 054000 12.73 4.08 20161015 054000 12.75 4.22 20161015 054000 12.79 4.35 20161015 054000 12.85 4.24 20161015 054000 12.92 3.97 20161015 054000 13.02 4.28 20161015 054000 13.20 4.35 20161015 054000 13.25 4.31 20161015 054000 13.41 3.97 20161015 054000 13.46 4.34 20161015 054000 13.81 3.96 20161015 054000 14.31 3.96 20161015 054000 14.66 3.97 20161015 054000 14.93 3.98 20161015 054000 15.16 3.99 20161015 054000 15.42 3.99 20161015 054000 15.69 4.00 20161015 054000 15.76 3.83 20161015 054000 15.93 4.01 20161015 054000 16.04 3.84 20161015 054000 16.21 4.02 20161015 054000 16.29 3.87 20161015 054000 16.50 3.89 20161015 054000 16.51 4.03 20161015 054000 16.75 4.05 20161015 054000 16.78 3.91 20161015 054000 16.92 4.04 20161015 054000 17.07 4.03 20161015 054000 17.08 3.93 20161015 054000 17.19 4.02 20161015 054000 17.34 3.94 20161015 054000 17.34 4.01 20161015 054000 17.48 4.01 20161015 054000 17.61 4.00 20161015 054000 17.67 3.96 20161015 054000 17.75 3.99 20161015 054000 17.89 3.99 20161015 054000 18.01 3.98 20161015 054100 10.09 2.47 20161015 054100 10.15 2.68 20161015 054100 10.15 2.72 20161015 054100 10.15 2.77 20161015 054100 10.16 2.63 20161015 054100 10.16 2.82 20161015 054100 10.17 2.59 20161015 054100 10.17 2.87 20161015 054100 10.18 2.55 20161015 054100 10.20 2.50 20161015 054100 10.26 2.89 20161015 054100 10.36 2.90 20161015 054100 10.45 2.92 20161015 054100 10.54 2.93 20161015 054100 10.63 2.94 20161015 054100 10.70 2.95 20161015 054100 10.77 2.97 20161015 054100 10.83 2.98 20161015 054100 10.88 2.98 20161015 054100 11.08 3.01 20161015 054100 11.29 3.05 20161015 054100 11.47 3.07 20161015 054100 11.68 3.10 20161015 054100 11.90 3.13 20161015 054100 12.08 3.16 20161015 054100 12.30 3.18 20161015 054100 12.53 3.21 20161015 054100 12.68 3.23 20161015 054100 12.70 3.26 20161015 054100 12.72 3.30 20161015 054100 12.73 3.32 20161015 054100 12.74 3.36 20161015 054100 12.74 3.39 20161015 054100 12.74 3.49 20161015 054100 12.75 3.42 20161015 054100 12.75 3.46 20161015 054100 12.83 3.52 20161015 054100 13.10 3.53 20161015 054100 13.38 3.54 20161015 054100 13.62 3.55 20161015 054100 13.92 3.56 20161015 054100 14.21 3.57 20161015 054100 14.47 3.58 20161015 054100 14.77 3.59 20161015 054100 15.07 3.60 20161015 054100 15.22 3.61 20161015 054100 15.31 3.63 20161015 054100 15.39 3.66 20161015 054100 15.44 3.68 20161015 054100 15.50 3.70 20161015 054100 15.54 3.73 20161015 054100 15.57 3.75 20161015 054100 15.59 3.78 20161015 054100 15.61 3.81 20161015 054100 7.17 2.32 20161015 054100 7.26 2.34 20161015 054100 7.47 2.36 20161015 054100 7.79 2.37 20161015 054100 8.06 2.38 20161015 054100 8.40 2.39 20161015 054100 8.74 2.41 20161015 054100 9.04 2.42 20161015 054100 9.40 2.44 20161015 054100 9.77 2.45 20161015 054200 1.44 0.97 20161015 054200 1.44 1.01 20161015 054200 1.49 0.92 20161015 054200 1.49 1.05 20161015 054200 1.60 0.88 20161015 054200 1.61 1.10 20161015 054200 1.76 1.15 20161015 054200 1.82 0.83 20161015 054200 1.91 1.19 20161015 054200 2.02 0.82 20161015 054200 2.10 1.24 20161015 054200 2.13 1.27 20161015 054200 2.15 1.30 20161015 054200 2.21 1.33 20161015 054200 2.25 0.80 20161015 054200 2.30 1.36 20161015 054200 2.40 1.38 20161015 054200 2.47 0.78 20161015 054200 2.56 1.41 20161015 054200 2.66 0.76 20161015 054200 2.74 1.43 20161015 054200 2.89 0.74 20161015 054200 2.91 1.46 20161015 054200 3.11 0.71 20161015 054200 3.14 1.48 20161015 054200 3.29 0.69 20161015 054200 3.37 1.52 20161015 054200 3.51 0.67 20161015 054200 3.56 1.56 20161015 054200 3.76 0.63 20161015 054200 3.79 1.60 20161015 054200 4.01 1.65 20161015 054200 4.02 0.58 20161015 054200 4.23 1.69 20161015 054200 4.35 0.53 20161015 054200 4.49 1.74 20161015 054200 4.69 0.48 20161015 054200 4.74 1.79 20161015 054200 4.97 1.83 20161015 054200 5.02 0.42 20161015 054200 5.19 1.87 20161015 054200 5.29 1.92 20161015 054200 5.38 0.37 20161015 054200 5.44 1.96 20161015 054200 5.53 2.00 20161015 054200 5.64 2.03 20161015 054200 5.73 2.06 20161015 054200 5.75 0.32 20161015 054200 5.83 2.10 20161015 054200 5.94 2.13 20161015 054200 6.04 2.16 20161015 054200 6.06 0.27 20161015 054200 6.18 2.18 20161015 054200 6.36 2.20 20161015 054200 6.44 0.22 20161015 054200 6.52 2.22 20161015 054200 6.68 2.24 20161015 054200 6.83 2.26 20161015 054200 6.85 0.20 20161015 054200 6.95 2.28 20161015 054200 7.05 2.30 20161015 054200 7.20 0.19 20161015 060000 2.24 -2.51 20161015 060000 2.25 -2.49 20161015 060000 2.47 -2.54 20161015 060000 2.86 -2.58 20161015 060000 3.28 -2.61 20161015 060000 3.92 -2.63 20161015 060000 4.54 -2.67 20161015 060000 5.10 -2.70 20161015 060000 5.78 -2.74 20161015 060000 6.48 -2.79 20161015 060000 6.90 -2.80 20161015 060000 7.33 -2.82 20161015 060000 7.76 -2.84 20161015 060000 8.05 -2.85 20161015 060000 8.40 -2.87 20161015 060100 10.04 -1.62 20161015 060100 10.22 -2.46 20161015 060100 10.42 -2.47 20161015 060100 10.43 -1.77 20161015 060100 10.64 -2.48 20161015 060100 10.78 -1.91 20161015 060100 10.85 -2.50 20161015 060100 11.03 -2.51 20161015 060100 11.08 -1.99 20161015 060100 11.41 -2.52 20161015 060100 11.48 -2.07 20161015 060100 11.80 -2.53 20161015 060100 11.87 -2.15 20161015 060100 12.12 -2.54 20161015 060100 12.20 -2.22 20161015 060100 12.50 -2.55 20161015 060100 12.60 -2.30 20161015 060100 12.88 -2.56 20161015 060100 13.01 -2.38 20161015 060100 13.21 -2.58 20161015 060100 13.34 -2.44 20161015 060100 13.59 -2.59 20161015 060100 13.75 -2.52 20161015 060100 13.97 -2.60 20161015 060100 14.16 -2.59 20161015 060100 2.43 -2.47 20161015 060100 2.70 -2.46 20161015 060100 2.96 -2.45 20161015 060100 3.30 -2.44 20161015 060100 3.66 -2.43 20161015 060100 3.99 -2.42 20161015 060100 4.38 -2.41 20161015 060100 4.78 -2.40 20161015 060100 5.03 -2.40 20161015 060100 5.22 -2.39 20161015 060100 5.40 -2.39 20161015 060100 5.56 -2.39 20161015 060100 5.72 -2.38 20161015 060100 5.92 -2.40 20161015 060100 6.04 -2.40 20161015 060100 6.15 -2.40 20161015 060100 6.25 -2.41 20161015 060100 6.47 -2.41 20161015 060100 6.77 -2.41 20161015 060100 6.78 -0.56 20161015 060100 7.03 -2.41 20161015 060100 7.35 -2.41 20161015 060100 7.53 -0.70 20161015 060100 7.68 -2.40 20161015 060100 7.97 -2.40 20161015 060100 8.03 -0.82 20161015 060100 8.32 -2.40 20161015 060100 8.39 -0.96 20161015 060100 8.68 -2.39 20161015 060100 8.75 -1.11 20161015 060100 9.00 -2.39 20161015 060100 9.04 -1.22 20161015 060100 9.28 -2.40 20161015 060100 9.40 -1.36 20161015 060100 9.53 -2.41 20161015 060100 9.75 -1.50 20161015 060100 9.75 -2.43 20161015 060100 9.99 -2.44 20161015 060200 3.11 0.40 20161015 060200 3.26 0.45 20161015 060200 3.34 0.26 20161015 060200 3.54 0.49 20161015 060200 3.57 1.82 20161015 060200 3.67 1.85 20161015 060200 3.73 1.77 20161015 060200 3.75 0.11 20161015 060200 3.79 1.87 20161015 060200 3.84 0.54 20161015 060200 3.95 1.91 20161015 060200 4.04 1.71 20161015 060200 4.05 1.93 20161015 060200 4.09 0.57 20161015 060200 4.17 1.96 20161015 060200 4.18 -0.00 20161015 060200 4.26 2.04 20161015 060200 4.29 1.98 20161015 060200 4.30 1.66 20161015 060200 4.33 2.03 20161015 060200 4.38 2.01 20161015 060200 4.40 0.61 20161015 060200 4.40 2.05 20161015 060200 4.50 2.03 20161015 060200 4.60 1.59 20161015 060200 4.63 2.03 20161015 060200 4.73 0.66 20161015 060200 4.79 -0.15 20161015 060200 4.89 1.53 20161015 060200 5.01 0.69 20161015 060200 5.04 2.03 20161015 060200 5.13 1.48 20161015 060200 5.35 0.74 20161015 060200 5.40 1.42 20161015 060200 5.45 -0.29 20161015 060200 5.64 2.03 20161015 060200 5.67 1.35 20161015 060200 5.69 0.83 20161015 060200 5.69 0.89 20161015 060200 5.70 0.78 20161015 060200 5.71 0.95 20161015 060200 5.73 1.00 20161015 060200 5.76 1.06 20161015 060200 5.80 1.12 20161015 060200 5.84 1.17 20161015 060200 5.89 1.23 20161015 060200 5.89 1.29 20161015 060200 6.03 -0.41 20161015 060200 6.33 2.03 20161015 060200 6.94 2.03 20161015 060200 7.05 2.05 20161015 060200 7.05 2.06 20161015 060200 7.11 2.05 20161015 060200 7.11 2.06 20161015 060200 7.22 2.07 20161015 060200 7.24 2.04 20161015 060200 7.38 2.04 20161015 060200 7.58 2.03 20161015 060200 7.72 2.03 20161015 060200 7.72 2.05 20161015 060200 7.79 2.03 20161015 060200 8.24 2.03 20161015 060200 8.83 2.01 20161015 060200 9.28 2.00 20161015 060300 10.39 1.97 20161015 060300 10.78 1.71 20161015 060300 10.99 1.95 20161015 060300 11.05 1.68 20161015 060300 11.30 1.65 20161015 060300 11.48 1.72 20161015 060300 11.51 1.94 20161015 060300 11.62 1.62 20161015 060300 11.95 1.59 20161015 060300 12.06 1.73 20161015 060300 12.10 1.92 20161015 060300 12.32 1.56 20161015 060300 12.51 1.88 20161015 060300 12.63 1.53 20161015 060300 12.83 1.74 20161015 060300 13.01 1.50 20161015 060300 13.23 1.83 20161015 060300 13.41 1.47 20161015 060300 13.50 1.56 20161015 060300 13.57 1.75 20161015 060300 13.75 1.55 20161015 060300 13.82 1.45 20161015 060300 14.01 1.80 20161015 060300 14.18 1.76 20161015 060300 14.73 1.56 20161015 060300 14.83 1.45 20161015 060300 14.94 1.77 20161015 060300 15.35 1.76 20161015 060300 15.71 1.78 20161015 060300 15.77 1.55 20161015 060300 15.81 1.46 20161015 060300 16.38 1.78 20161015 060300 16.66 1.46 20161015 060300 17.04 1.71 20161015 060300 17.09 1.79 20161015 060300 17.43 1.76 20161015 060300 17.46 1.57 20161015 060300 17.71 1.45 20161015 060300 17.72 1.73 20161015 060300 18.08 1.55 20161015 060300 18.08 1.70 20161015 060300 18.44 1.67 20161015 060300 18.75 1.65 20161015 060300 18.75 1.67 20161015 060300 18.79 1.45 20161015 060300 19.70 1.44 20161015 060300 20.86 1.44 20161015 060300 21.05 1.62 20161015 060300 21.24 1.55 20161015 060300 21.24 1.57 20161015 060300 21.99 1.43 20161015 060300 22.59 1.43 20161015 060300 22.70 1.44 20161015 060300 22.81 1.45 20161015 060300 22.88 1.46 20161015 060300 23.06 1.48 20161015 060300 23.15 1.50 20161015 060300 23.21 1.52 20161015 060300 23.29 1.54 20161015 060300 23.37 1.57 20161015 060300 23.66 1.58 20161015 060300 25.06 1.54 20161015 060300 9.79 1.98 20161015 060400 10.24 1.58 20161015 060400 11.27 1.56 20161015 060400 12.15 1.55 20161015 060400 13.21 1.53 20161015 060400 14.27 1.52 20161015 060400 15.15 1.51 20161015 060400 16.20 1.49 20161015 060400 17.26 1.48 20161015 060400 17.98 1.47 20161015 060400 18.09 1.44 20161015 060400 18.21 1.41 20161015 060400 18.30 1.39 20161015 060400 18.41 1.36 20161015 060400 18.52 1.33 20161015 060400 18.63 1.30 20161015 060400 18.78 1.27 20161015 060400 18.96 1.24 20161015 060400 19.12 1.24 20161015 060400 19.12 1.62 20161015 060400 19.28 1.28 20161015 060400 19.43 1.32 20161015 060400 19.51 1.59 20161015 060400 19.56 1.36 20161015 060400 19.67 1.39 20161015 060400 19.80 1.43 20161015 060400 19.84 1.56 20161015 060400 19.90 1.47 20161015 060400 19.98 1.50 20161015 060400 20.09 1.53 20161015 060400 8.69 1.56 20161015 060400 8.76 1.56 20161015 060400 8.82 1.57 20161015 060400 8.93 1.58 20161015 060400 9.06 1.59 20161015 060400 9.20 1.59 20161015 063500 1.22 0.86 20161015 063500 1.24 0.89 20161015 063500 1.46 0.83 20161015 063500 1.49 0.93 20161015 063500 1.89 0.97 20161015 063500 1.90 0.79 20161015 063500 2.29 1.01 20161015 063500 2.33 0.76 20161015 063500 2.79 1.05 20161015 063500 3.29 1.10 20161015 063500 3.69 1.15 20161015 063500 4.22 1.21 20161015 063500 4.80 1.27 20161015 063500 5.31 1.32 20161015 063500 5.95 1.38 20161015 063500 7.20 1.49 20161015 063500 7.67 1.71 20161015 063500 7.90 1.66 20161015 063600 10.42 2.42 20161015 063600 11.10 2.49 20161015 063600 11.80 2.56 20161015 063600 12.42 2.61 20161015 063600 13.08 2.68 20161015 063600 13.74 2.74 20161015 063600 14.29 2.80 20161015 063600 14.97 2.87 20161015 063600 16.05 3.00 20161015 063600 17.04 3.12 20161015 063600 17.21 4.63 20161015 063600 17.60 4.65 20161015 063600 18.09 4.68 20161015 063600 18.23 3.26 20161015 063600 18.61 4.71 20161015 063600 19.06 4.74 20161015 063600 19.42 4.76 20161015 063600 19.45 3.40 20161015 063600 19.57 4.76 20161015 063600 19.71 4.76 20161015 063600 19.89 4.75 20161015 063600 20.10 4.74 20161015 063600 20.28 4.74 20161015 063600 20.47 3.51 20161015 063600 20.51 4.72 20161015 063600 20.52 4.41 20161015 063600 20.58 4.43 20161015 063600 20.62 4.45 20161015 063600 20.68 4.47 20161015 063600 20.74 4.71 20161015 063600 20.75 4.50 20161015 063600 20.80 4.53 20161015 063600 20.83 4.37 20161015 063600 20.86 4.57 20161015 063600 20.92 4.61 20161015 063600 20.95 4.70 20161015 063600 20.99 4.66 20161015 063600 21.22 4.34 20161015 063600 21.73 3.64 20161015 063600 21.74 4.29 20161015 063600 22.30 4.24 20161015 063600 22.80 4.20 20161015 063600 22.98 3.77 20161015 063600 23.42 4.15 20161015 063600 24.05 3.88 20161015 063600 24.09 4.10 20161015 063600 24.65 4.06 20161015 063600 25.36 4.01 20161015 063600 7.62 1.77 20161015 063600 7.71 1.82 20161015 063600 7.96 1.87 20161015 063600 8.36 1.93 20161015 063600 8.77 1.98 20161015 063600 9.28 2.20 20161015 063600 9.29 2.23 20161015 063600 9.31 2.17 20161015 063600 9.32 2.26 20161015 063600 9.35 2.14 20161015 063600 9.36 2.03 20161015 063600 9.38 2.30 20161015 063600 9.43 2.12 20161015 063600 9.52 2.09 20161015 063600 9.62 2.07 20161015 063600 9.84 2.36 20161015 063700 13.97 3.91 20161015 063700 13.99 3.90 20161015 063700 14.00 3.92 20161015 063700 14.04 3.89 20161015 063700 14.06 3.93 20161015 063700 14.17 3.96 20161015 063700 14.21 3.90 20161015 063700 14.30 3.99 20161015 063700 14.33 3.89 20161015 063700 14.34 3.73 20161015 063700 14.34 3.80 20161015 063700 14.35 3.76 20161015 063700 14.35 4.32 20161015 063700 14.36 3.69 20161015 063700 14.36 4.29 20161015 063700 14.38 4.27 20161015 063700 14.38 4.35 20161015 063700 14.39 3.65 20161015 063700 14.39 4.24 20161015 063700 14.40 4.02 20161015 063700 14.41 3.61 20161015 063700 14.41 3.83 20161015 063700 14.41 3.89 20161015 063700 14.41 4.21 20161015 063700 14.44 4.18 20161015 063700 14.45 3.57 20161015 063700 14.47 3.84 20161015 063700 14.47 3.88 20161015 063700 14.47 4.15 20161015 063700 14.49 4.06 20161015 063700 14.50 3.86 20161015 063700 14.50 3.87 20161015 063700 14.50 4.12 20161015 063700 14.51 3.53 20161015 063700 14.54 4.09 20161015 063700 14.56 3.49 20161015 063700 14.57 4.39 20161015 063700 14.67 3.47 20161015 063700 14.73 4.41 20161015 063700 14.84 3.49 20161015 063700 14.85 4.43 20161015 063700 14.99 4.45 20161015 063700 15.06 3.51 20161015 063700 15.10 4.47 20161015 063700 15.23 4.50 20161015 063700 15.30 3.54 20161015 063700 15.36 4.52 20161015 063700 15.44 4.54 20161015 063700 15.51 3.56 20161015 063700 15.63 4.56 20161015 063700 15.73 3.58 20161015 063700 15.98 3.60 20161015 063700 16.01 4.57 20161015 063700 16.21 3.62 20161015 063700 16.33 4.59 20161015 063700 16.50 3.65 20161015 063700 16.75 4.61 20161015 065000 10.78 1.85 20161015 065000 11.80 1.81 20161015 065000 12.68 1.78 20161015 065000 13.71 1.74 20161015 065000 14.72 1.70 20161015 065000 15.74 1.65 20161015 065000 16.57 1.62 20161015 065000 17.57 1.58 20161015 065000 6.23 1.70 20161015 065000 6.52 1.72 20161015 065000 6.78 1.75 20161015 065000 7.13 1.77 20161015 065000 7.50 1.80 20161015 065000 7.90 1.82 20161015 065000 8.25 1.84 20161015 065000 8.69 1.87 20161015 065000 9.15 1.90 20161015 065000 9.79 1.89 20161015 065100 10.11 1.39 20161015 065100 10.71 1.45 20161015 065100 10.93 1.48 20161015 065100 10.95 1.53 20161015 065100 11.14 1.51 20161015 065100 11.33 1.54 20161015 065100 11.54 1.57 20161015 065100 11.74 1.60 20161015 065100 11.92 1.63 20161015 065100 12.06 1.66 20161015 065100 12.12 1.66 20161015 065100 12.32 1.69 20161015 065100 3.29 0.57 20161015 065100 3.31 0.56 20161015 065100 3.35 0.63 20161015 065100 3.73 0.58 20161015 065100 3.89 0.61 20161015 065100 4.19 0.59 20161015 065100 4.52 0.76 20161015 065100 4.60 0.61 20161015 065100 4.67 0.66 20161015 065100 5.13 0.63 20161015 065100 5.48 0.88 20161015 065100 5.49 0.71 20161015 065100 6.19 0.74 20161015 065100 6.63 1.01 20161015 065100 7.05 0.79 20161015 065100 7.77 1.15 20161015 065100 7.90 0.83 20161015 065100 8.47 1.14 20161015 065100 8.49 1.09 20161015 065100 8.58 1.19 20161015 065100 8.60 1.05 20161015 065100 8.60 1.06 20161015 065100 8.60 1.09 20161015 065100 8.61 1.05 20161015 065100 8.62 0.86 20161015 065100 8.63 1.11 20161015 065100 8.70 1.13 20161015 065100 8.71 1.26 20161015 065100 8.74 1.03 20161015 065100 8.78 1.23 20161015 065100 8.81 1.15 20161015 065100 8.84 1.01 20161015 065100 8.94 1.17 20161015 065100 9.11 1.18 20161015 065100 9.13 1.29 20161015 065100 9.24 1.16 20161015 065100 9.38 1.13 20161015 065100 9.48 0.90 20161015 065100 9.50 1.10 20161015 065100 9.60 1.07 20161015 065100 9.62 1.34 20161015 065100 9.70 1.04 20161015 065100 9.78 1.01 20161015 065100 9.84 0.98 20161015 065100 9.84 1.40 20161015 065100 9.89 0.94 20161015 065200 10.36 3.42 20161015 065200 11.70 3.56 20161015 065200 13.31 3.72 20161015 065200 14.94 3.89 20161015 065200 15.20 4.30 20161015 065200 15.20 4.32 20161015 065200 15.23 4.35 20161015 065200 15.28 4.38 20161015 065200 15.33 4.40 20161015 065200 15.42 4.43 20161015 065200 15.51 4.46 20161015 065200 15.61 4.48 20161015 065200 15.98 4.52 20161015 065200 16.58 4.05 20161015 065200 16.63 4.57 20161015 065200 17.26 4.61 20161015 065200 17.76 4.65 20161015 065200 17.95 4.19 20161015 065200 18.40 4.69 20161015 065200 18.98 4.74 20161015 065200 19.55 4.78 20161015 065200 19.59 4.35 20161015 065200 20.00 4.82 20161015 065200 20.54 4.86 20161015 065200 20.63 4.80 20161015 065200 20.63 4.84 20161015 065200 20.71 4.76 20161015 065200 20.76 4.72 20161015 065200 20.82 4.68 20161015 065200 20.88 4.64 20161015 065200 20.98 4.60 20161015 065200 21.10 4.55 20161015 065200 21.20 4.51 20161015 065200 3.37 1.57 20161015 065200 3.49 1.91 20161015 065200 3.52 1.50 20161015 065200 3.56 2.09 20161015 065200 3.58 1.64 20161015 065200 3.63 1.76 20161015 065200 3.89 1.44 20161015 065200 3.90 2.26 20161015 065200 4.35 2.41 20161015 065200 4.56 1.37 20161015 065200 5.04 2.59 20161015 065200 5.39 1.30 20161015 065200 5.68 0.65 20161015 065200 5.84 2.77 20161015 065200 6.16 1.25 20161015 065200 6.19 0.67 20161015 065200 6.72 2.95 20161015 065200 6.78 0.69 20161015 065200 7.14 1.19 20161015 065200 7.39 0.71 20161015 065200 7.50 0.76 20161015 065200 7.52 3.09 20161015 065200 7.59 0.79 20161015 065200 7.70 0.84 20161015 065200 7.81 0.89 20161015 065200 7.90 0.93 20161015 065200 8.01 0.98 20161015 065200 8.12 1.03 20161015 065200 8.17 1.12 20161015 065200 8.24 1.08 20161015 065200 8.79 3.26 20161015 065300 10.21 3.37 20161015 065300 10.50 3.43 20161015 065300 10.80 3.49 20161015 065300 11.04 3.53 20161015 065300 11.37 3.59 20161015 065300 11.94 3.63 20161015 065300 12.56 3.68 20161015 065300 13.08 3.71 20161015 065300 13.71 3.76 20161015 065300 14.33 3.80 20161015 065300 14.89 3.83 20161015 065300 15.20 4.27 20161015 065300 15.27 4.24 20161015 065300 15.45 4.20 20161015 065300 15.52 3.88 20161015 065300 15.62 4.17 20161015 065300 15.80 4.14 20161015 065300 15.99 4.10 20161015 065300 16.15 3.92 20161015 065300 16.15 4.07 20161015 065300 16.29 4.03 20161015 065300 16.48 3.99 20161015 065300 16.66 3.95 20161015 065300 5.91 2.92 20161015 065300 5.94 2.91 20161015 065300 5.96 2.94 20161015 065300 6.01 2.95 20161015 065300 6.06 2.97 20161015 065300 6.11 2.98 20161015 065300 6.16 2.99 20161015 065300 6.21 3.01 20161015 065300 6.26 3.02 20161015 065300 6.31 3.03 20161015 065300 6.37 3.03 20161015 065300 6.42 3.03 20161015 065300 6.46 3.03 20161015 065300 6.52 3.02 20161015 065300 6.56 3.02 20161015 065300 6.60 3.02 20161015 065300 6.65 3.02 20161015 065300 6.70 3.02 20161015 065300 6.77 3.03 20161015 065300 6.94 3.05 20161015 065300 7.15 3.08 20161015 065300 7.37 3.11 20161015 065300 7.55 3.13 20161015 065300 7.78 3.16 20161015 065300 8.01 3.18 20161015 065300 8.25 3.21 20161015 065300 8.44 3.23 20161015 065300 8.61 3.24 20161015 065300 8.65 3.23 20161015 065300 8.68 3.22 20161015 065300 8.72 3.21 20161015 065300 8.75 3.19 20161015 065300 8.79 3.18 20161015 065300 8.82 3.17 20161015 065300 8.86 3.16 20161015 065300 8.89 3.14 20161015 065300 9.05 3.17 20161015 065300 9.35 3.22 20161015 065300 9.67 3.27 20161015 065300 9.96 3.33 20161015 065400 6.07 2.92 20161015 065400 6.20 2.93 20161015 065400 6.31 2.94 20161015 065400 6.44 2.94 20161015 065400 6.49 2.59 20161015 065400 6.51 2.61 20161015 065400 6.57 2.62 20161015 065400 6.58 2.95 20161015 065400 6.61 2.64 20161015 065400 6.64 2.65 20161015 065400 6.69 2.59 20161015 065400 6.69 2.66 20161015 065400 6.72 2.96 20161015 065400 6.77 2.68 20161015 065400 6.81 2.69 20161015 065400 6.84 2.97 20161015 065400 6.86 2.70 20161015 065400 6.91 2.70 20161015 065400 6.92 2.59 20161015 065400 6.97 2.98 20161015 065400 7.02 2.69 20161015 065400 7.07 2.68 20161015 065400 7.13 2.60 20161015 065400 7.15 2.67 20161015 065400 7.16 2.99 20161015 065400 7.25 2.65 20161015 065400 7.32 2.64 20161015 065400 7.33 2.99 20161015 065400 7.37 2.60 20161015 065400 7.45 2.63 20161015 065400 7.54 2.99 20161015 065400 7.56 2.62 20161015 065400 7.57 2.61 20161015 065400 7.68 2.62 20161015 065400 7.74 2.99 20161015 065400 7.76 2.63 20161015 065400 7.80 2.61 20161015 065400 7.86 2.68 20161015 065400 7.95 2.72 20161015 065400 7.96 2.99 20161015 065400 8.02 2.61 20161015 065400 8.02 2.76 20161015 065400 8.11 2.80 20161015 065400 8.14 2.99 20161015 065400 8.22 2.62 20161015 065400 8.23 2.84 20161015 065400 8.33 2.88 20161015 065400 8.35 2.98 20161015 065400 8.41 2.92 20161015 065400 8.43 2.62 20161015 065400 8.50 2.96 20161015 065400 8.51 2.63 20161015 065400 8.55 2.97 20161015 065400 8.56 2.97 20161015 065400 8.56 2.98 20161015 065400 8.57 2.64 20161015 065400 8.58 2.97 20161015 065400 8.60 2.97 20161015 065400 8.63 2.98 20161015 065400 8.64 2.64 20161015 065400 8.67 2.98 20161015 065400 8.70 2.98 20161015 065400 8.74 2.98 20161015 065400 8.77 2.98 20161015 065500 10.00 2.75 20161015 065500 10.05 2.64 20161015 065500 10.19 2.76 20161015 065500 10.31 2.63 20161015 065500 10.35 2.77 20161015 065500 10.38 2.79 20161015 065500 10.38 2.80 20161015 065500 10.39 2.81 20161015 065500 10.40 2.78 20161015 065500 10.41 2.81 20161015 065500 10.44 2.82 20161015 065500 10.47 2.83 20161015 065500 10.52 2.83 20161015 065500 11.17 2.82 20161015 065500 11.24 2.64 20161015 065500 11.81 2.82 20161015 065500 12.17 2.65 20161015 065500 12.68 2.81 20161015 065500 13.13 2.66 20161015 065500 13.64 2.80 20161015 065500 13.92 2.67 20161015 065500 14.48 2.80 20161015 065500 14.88 2.68 20161015 065500 15.56 2.79 20161015 065500 15.84 2.69 20161015 065500 16.65 2.70 20161015 065500 16.67 2.79 20161015 065500 17.63 2.71 20161015 065500 17.80 2.78 20161015 065500 18.14 2.72 20161015 065500 18.14 2.73 20161015 065500 18.17 2.73 20161015 065500 18.22 2.74 20161015 065500 18.28 2.75 20161015 065500 18.31 2.75 20161015 065500 18.39 2.76 20161015 065500 18.48 2.77 20161015 065500 18.54 2.77 20161015 065500 6.74 2.81 20161015 065500 7.09 2.80 20161015 065500 7.53 2.80 20161015 065500 7.97 2.80 20161015 065500 8.37 2.80 20161015 065500 8.70 2.65 20161015 065500 8.76 2.66 20161015 065500 8.80 2.67 20161015 065500 8.81 2.80 20161015 065500 8.84 2.67 20161015 065500 8.88 2.68 20161015 065500 8.98 2.69 20161015 065500 9.12 2.70 20161015 065500 9.24 2.80 20161015 065500 9.30 2.71 20161015 065500 9.31 2.77 20161015 065500 9.34 2.76 20161015 065500 9.41 2.74 20161015 065500 9.47 2.72 20161015 065500 9.50 2.72 20161015 065500 9.61 2.70 20161015 065500 9.63 2.73 20161015 065500 9.74 2.68 20161015 065500 9.81 2.74 20161015 065500 9.88 2.66 20161015 065600 10.02 2.94 20161015 065600 10.09 2.99 20161015 065600 10.14 2.95 20161015 065600 10.19 2.98 20161015 065600 10.27 2.97 20161015 065600 10.28 2.96 20161015 065600 5.64 2.82 20161015 065600 5.79 2.84 20161015 065600 5.85 2.81 20161015 065600 6.00 2.86 20161015 065600 6.22 2.88 20161015 065600 6.27 2.81 20161015 065600 6.42 2.90 20161015 065600 6.61 2.92 20161015 065600 6.85 2.94 20161015 065600 7.09 2.96 20161015 065600 7.27 2.97 20161015 065600 7.50 2.97 20161015 065600 7.72 2.96 20161015 065600 7.81 3.03 20161015 065600 7.93 2.94 20161015 065600 8.04 3.01 20161015 065600 8.14 2.93 20161015 065600 8.26 3.00 20161015 065600 8.39 2.91 20161015 065600 8.52 2.99 20161015 065600 8.64 2.90 20161015 065600 8.75 2.98 20161015 065600 8.89 2.88 20161015 065600 8.96 2.97 20161015 065600 9.10 2.87 20161015 065600 9.11 2.89 20161015 065600 9.12 2.90 20161015 065600 9.15 2.90 20161015 065600 9.20 2.91 20161015 065600 9.21 2.96 20161015 065600 9.28 2.92 20161015 065600 9.29 2.90 20161015 065600 9.33 2.92 20161015 065600 9.33 2.94 20161015 065600 9.33 2.96 20161015 065600 9.33 2.97 20161015 065600 9.34 2.91 20161015 065600 9.34 3.02 20161015 065600 9.35 2.86 20161015 065600 9.35 3.00 20161015 065600 9.36 2.89 20161015 065600 9.37 3.04 20161015 065600 9.38 2.88 20161015 065600 9.40 2.93 20161015 065600 9.44 2.95 20161015 065600 9.46 2.91 20161015 065600 9.47 2.93 20161015 065600 9.51 3.03 20161015 065600 9.57 2.91 20161015 065600 9.57 2.94 20161015 065600 9.63 2.94 20161015 065600 9.63 3.02 20161015 065600 9.73 2.92 20161015 065600 9.76 3.02 20161015 065600 9.87 3.01 20161015 065600 9.89 2.93 20161015 065600 9.98 3.00 20161015 065700 10.30 3.06 20161015 065700 10.42 2.98 20161015 065700 10.85 3.06 20161015 065700 10.88 2.99 20161015 065700 11.25 3.01 20161015 065700 11.29 3.06 20161015 065700 11.65 3.02 20161015 065700 11.79 3.06 20161015 065700 11.96 3.03 20161015 065700 12.12 3.03 20161015 065700 12.27 3.06 20161015 065700 12.32 3.03 20161015 065700 12.52 3.03 20161015 065700 12.73 3.04 20161015 065700 12.73 3.07 20161015 065700 12.90 3.04 20161015 065700 13.11 3.04 20161015 065700 13.12 3.07 20161015 065700 13.33 3.04 20161015 065700 13.54 3.04 20161015 065700 13.54 3.07 20161015 065700 13.58 3.05 20161015 065700 13.60 3.05 20161015 065700 13.61 3.06 20161015 065700 13.65 3.06 20161015 065700 13.71 3.07 20161015 065700 13.73 3.07 20161015 065700 13.81 3.07 20161015 065700 13.90 3.08 20161015 065700 13.94 3.08 20161015 065700 6.48 2.78 20161015 065700 6.58 2.80 20161015 065700 6.66 2.82 20161015 065700 6.82 2.83 20161015 065700 7.01 2.85 20161015 065700 7.12 2.86 20161015 065700 7.29 2.77 20161015 065700 7.34 2.88 20161015 065700 7.59 2.90 20161015 065700 7.59 3.05 20161015 065700 7.60 3.04 20161015 065700 7.62 3.05 20161015 065700 7.63 3.05 20161015 065700 7.64 3.06 20161015 065700 7.69 3.06 20161015 065700 7.71 3.06 20161015 065700 7.74 2.91 20161015 065700 7.75 3.06 20161015 065700 7.79 3.06 20161015 065700 7.89 3.06 20161015 065700 8.07 2.92 20161015 065700 8.08 3.06 20161015 065700 8.17 2.76 20161015 065700 8.29 3.06 20161015 065700 8.52 3.07 20161015 065700 8.61 2.93 20161015 065700 8.74 3.06 20161015 065700 9.02 3.06 20161015 065700 9.06 2.94 20161015 065700 9.28 3.06 20161015 065700 9.50 2.95 20161015 065700 9.58 3.06 20161015 065700 9.86 3.06 20161015 065700 9.99 2.97 20161015 065800 10.37 2.66 20161015 065800 10.78 2.72 20161015 065800 11.01 2.66 20161015 065800 11.72 2.66 20161015 065800 11.78 2.71 20161015 065800 12.40 2.67 20161015 065800 12.65 2.70 20161015 065800 13.05 2.67 20161015 065800 13.60 2.68 20161015 065800 13.64 2.69 20161015 065800 14.18 2.68 20161015 065800 1.63 2.48 20161015 065800 2.02 2.46 20161015 065800 2.15 2.51 20161015 065800 2.84 2.43 20161015 065800 3.11 2.53 20161015 065800 3.27 2.41 20161015 065800 3.54 2.39 20161015 065800 3.82 1.69 20161015 065800 3.84 1.68 20161015 065800 3.85 2.37 20161015 065800 3.88 1.71 20161015 065800 4.01 1.67 20161015 065800 4.07 1.72 20161015 065800 4.11 2.35 20161015 065800 4.12 2.55 20161015 065800 4.31 1.68 20161015 065800 4.36 1.74 20161015 065800 4.40 2.33 20161015 065800 4.53 1.68 20161015 065800 4.68 1.75 20161015 065800 4.70 2.30 20161015 065800 4.80 1.69 20161015 065800 5.00 2.28 20161015 065800 5.06 1.70 20161015 065800 5.13 1.77 20161015 065800 5.25 2.26 20161015 065800 5.29 2.17 20161015 065800 5.30 2.20 20161015 065800 5.34 2.15 20161015 065800 5.35 2.22 20161015 065800 5.38 2.58 20161015 065800 5.46 2.12 20161015 065800 5.47 2.24 20161015 065800 5.59 2.10 20161015 065800 5.60 1.78 20161015 065800 5.80 2.08 20161015 065800 5.91 1.86 20161015 065800 5.91 1.89 20161015 065800 5.94 1.92 20161015 065800 5.95 1.83 20161015 065800 5.95 1.95 20161015 065800 5.96 1.81 20161015 065800 6.01 1.98 20161015 065800 6.06 2.06 20161015 065800 6.07 2.01 20161015 065800 6.15 2.03 20161015 065800 6.57 2.61 20161015 065800 7.67 2.63 20161015 065800 8.83 2.65 20161015 065800 9.05 2.74 20161015 065800 9.58 2.65 20161015 065800 9.84 2.73 20161015 065900 10.09 2.23 20161015 065900 10.54 2.26 20161015 065900 10.97 2.29 20161015 065900 11.34 2.31 20161015 065900 11.79 2.35 20161015 065900 12.19 2.37 20161015 065900 12.22 2.54 20161015 065900 12.24 2.55 20161015 065900 12.39 2.39 20161015 065900 12.39 2.55 20161015 065900 12.47 2.53 20161015 065900 12.52 2.56 20161015 065900 12.63 2.40 20161015 065900 12.67 2.53 20161015 065900 12.67 2.57 20161015 065900 12.82 2.57 20161015 065900 12.88 2.41 20161015 065900 12.93 2.52 20161015 065900 12.97 2.58 20161015 065900 13.09 2.58 20161015 065900 13.14 2.43 20161015 065900 13.18 2.51 20161015 065900 13.24 2.59 20161015 065900 13.35 2.44 20161015 065900 13.39 2.60 20161015 065900 13.40 2.51 20161015 065900 13.58 2.62 20161015 065900 13.63 2.45 20161015 065900 13.67 2.50 20161015 065900 13.73 2.64 20161015 065900 13.91 2.46 20161015 065900 13.92 2.67 20161015 065900 13.93 2.49 20161015 065900 14.11 2.69 20161015 065900 14.18 2.47 20161015 065900 14.21 2.49 20161015 065900 14.26 2.71 20161015 065900 14.44 2.73 20161015 065900 14.64 2.75 20161015 065900 5.31 1.71 20161015 065900 5.51 1.72 20161015 065900 5.75 1.73 20161015 065900 5.97 1.74 20161015 065900 6.12 1.76 20161015 065900 6.18 1.78 20161015 065900 6.25 1.80 20161015 065900 6.34 1.82 20161015 065900 6.46 1.84 20161015 065900 6.57 1.85 20161015 065900 6.73 1.87 20161015 065900 6.89 1.88 20161015 065900 7.05 1.90 20161015 065900 7.20 1.92 20161015 065900 7.36 1.94 20161015 065900 7.52 1.97 20161015 065900 7.63 2.00 20161015 065900 7.80 2.02 20161015 065900 7.98 2.05 20161015 065900 8.12 2.08 20161015 065900 8.28 2.10 20161015 065900 8.46 2.13 20161015 065900 8.84 2.16 20161015 065900 9.29 2.18 20161015 065900 9.64 2.20 20161015 070000 11.12 2.34 20161015 070000 11.16 2.36 20161015 070000 11.17 2.35 20161015 070000 11.28 2.37 20161015 070000 11.40 2.39 20161015 070000 11.53 2.41 20161015 070000 11.65 2.42 20161015 070000 11.79 2.44 20161015 070000 11.95 2.46 20161015 070000 12.11 2.48 20161015 070000 12.25 2.48 20161015 070000 12.26 2.49 20161015 070000 12.27 2.48 20161015 070000 12.28 2.47 20161015 070000 12.30 2.47 20161015 070000 12.34 2.46 20161015 070000 12.39 2.45 20161015 070000 12.44 2.45 20161015 070000 12.51 2.44 20161015 070000 12.56 2.44 20161015 070000 12.56 2.46 20161015 070000 12.59 2.47 20161015 070000 12.62 2.49 20161015 070000 12.66 2.51 20161015 070000 12.72 2.52 20161015 070000 12.77 2.53 20161015 070000 12.84 2.55 20161015 070000 12.92 2.56 20161015 070000 13.01 2.59 20161015 070000 13.09 2.61 20161015 070000 13.18 2.64 20161015 070000 13.27 2.68 20161015 070000 13.35 2.70 20161015 070000 13.45 2.74 20161015 070000 13.54 2.78 20161015 070000 13.63 2.81 20161015 070000 13.72 2.85 20161015 070000 13.95 2.86 20161015 070000 14.24 2.87 20161015 070000 14.51 2.88 20161015 070000 14.74 2.89 20161015 070000 14.81 2.78 20161015 070000 14.97 2.79 20161015 070000 15.03 2.90 20161015 070000 15.11 2.82 20161015 070000 15.28 2.84 20161015 070000 15.32 2.91 20161015 070000 15.48 2.86 20161015 070000 15.62 2.92 20161015 070000 15.64 2.88 20161015 070000 15.86 2.90 20161015 070000 15.86 2.93 20161015 070000 16.09 2.92 20161015 070000 16.13 2.94 20161015 070000 16.20 2.94 20161015 070000 16.27 2.94 20161015 070000 16.33 2.94 20161015 070000 16.34 2.94 20161015 070000 16.40 2.94 20161015 070000 16.47 2.95 20161015 070000 16.52 2.95 20161015 070000 16.56 2.95 20161015 070000 16.59 2.95 20161015 070000 16.66 2.96 20161015 070100 10.06 2.75 20161015 070100 10.10 2.84 20161015 070100 10.14 2.63 20161015 070100 10.14 2.77 20161015 070100 10.27 2.79 20161015 070100 10.28 2.62 20161015 070100 10.28 2.84 20161015 070100 10.39 2.80 20161015 070100 10.41 2.62 20161015 070100 10.47 2.85 20161015 070100 10.54 2.82 20161015 070100 10.55 2.61 20161015 070100 10.60 2.85 20161015 070100 10.65 2.84 20161015 070100 10.70 2.60 20161015 070100 10.79 2.86 20161015 070100 10.82 2.86 20161015 070100 10.84 2.59 20161015 070100 10.97 2.58 20161015 070100 11.09 2.57 20161015 070100 11.12 2.56 20161015 070100 11.15 2.55 20161015 070100 11.18 2.53 20161015 070100 11.22 2.37 20161015 070100 11.23 2.52 20161015 070100 11.26 2.39 20161015 070100 11.29 2.51 20161015 070100 11.31 2.40 20161015 070100 11.34 2.49 20161015 070100 11.37 2.41 20161015 070100 11.40 2.48 20161015 070100 11.41 2.43 20161015 070100 11.46 2.44 20161015 070100 11.48 2.47 20161015 070100 11.49 2.45 20161015 070100 9.30 2.79 20161015 070100 9.30 2.81 20161015 070100 9.31 2.76 20161015 070100 9.31 2.77 20161015 070100 9.31 2.78 20161015 070100 9.31 2.80 20161015 070100 9.32 2.75 20161015 070100 9.33 2.74 20161015 070100 9.35 2.73 20161015 070100 9.36 2.71 20161015 070100 9.36 2.72 20161015 070100 9.53 2.82 20161015 070100 9.74 2.82 20161015 070100 9.75 2.68 20161015 070100 9.76 2.67 20161015 070100 9.77 2.69 20161015 070100 9.78 2.67 20161015 070100 9.79 2.66 20161015 070100 9.79 2.70 20161015 070100 9.83 2.65 20161015 070100 9.83 2.71 20161015 070100 9.85 2.64 20161015 070100 9.87 2.72 20161015 070100 9.91 2.83 20161015 070100 9.95 2.74 20161015 070100 9.99 2.64 20161015 070200 10.06 2.92 20161015 070200 10.23 2.94 20161015 070200 10.42 2.96 20161015 070200 10.66 2.99 20161015 070200 10.88 3.01 20161015 070200 11.11 3.04 20161015 070200 11.38 3.07 20161015 070200 11.64 3.09 20161015 070200 11.77 3.24 20161015 070200 11.77 3.25 20161015 070200 11.78 3.23 20161015 070200 11.79 3.24 20161015 070200 11.79 3.32 20161015 070200 11.80 3.26 20161015 070200 11.80 3.31 20161015 070200 11.80 3.32 20161015 070200 11.81 3.26 20161015 070200 11.81 3.30 20161015 070200 11.81 3.31 20161015 070200 11.82 3.21 20161015 070200 11.82 3.22 20161015 070200 11.82 3.29 20161015 070200 11.82 3.30 20161015 070200 11.84 3.28 20161015 070200 11.85 3.27 20161015 070200 11.87 3.31 20161015 070200 11.88 3.21 20161015 070200 11.89 3.12 20161015 070200 11.89 3.13 20161015 070200 11.90 3.30 20161015 070200 11.92 3.15 20161015 070200 11.94 3.29 20161015 070200 11.95 3.17 20161015 070200 11.96 3.18 20161015 070200 11.97 3.21 20161015 070200 12.00 3.20 20161015 070200 12.00 3.28 20161015 070200 12.02 3.20 20161015 070200 12.03 3.28 20161015 070200 12.04 3.21 20161015 070200 12.06 3.23 20161015 070200 12.08 3.27 20161015 070200 12.10 3.26 20161015 070200 12.11 3.24 20161015 070200 12.11 3.25 20161015 070200 12.12 3.19 20161015 070200 12.16 3.19 20161015 070200 12.27 3.18 20161015 070200 12.38 3.18 20161015 070200 9.28 2.70 20161015 070200 9.28 2.71 20161015 070200 9.31 2.70 20161015 070200 9.32 2.70 20161015 070200 9.34 2.71 20161015 070200 9.35 2.74 20161015 070200 9.36 2.71 20161015 070200 9.39 2.76 20161015 070200 9.45 2.78 20161015 070200 9.54 2.81 20161015 070200 9.63 2.83 20161015 070200 9.70 2.85 20161015 070200 9.81 2.87 20161015 070200 9.89 2.90 20161015 070300 10.17 1.77 20161015 070300 10.25 1.92 20161015 070300 10.89 1.99 20161015 070300 11.13 1.75 20161015 070300 11.50 2.06 20161015 070300 12.12 2.91 20161015 070300 12.18 2.89 20161015 070300 12.19 1.73 20161015 070300 12.20 2.97 20161015 070300 12.21 2.94 20161015 070300 12.25 2.88 20161015 070300 12.27 2.87 20161015 070300 12.29 3.01 20161015 070300 12.31 3.04 20161015 070300 12.32 2.13 20161015 070300 12.35 3.07 20161015 070300 12.36 2.86 20161015 070300 12.42 2.85 20161015 070300 12.43 3.10 20161015 070300 12.44 3.17 20161015 070300 12.47 3.13 20161015 070300 12.52 2.84 20161015 070300 12.55 3.17 20161015 070300 12.58 3.16 20161015 070300 12.64 2.83 20161015 070300 12.75 2.82 20161015 070300 12.94 2.82 20161015 070300 13.20 2.21 20161015 070300 13.24 2.81 20161015 070300 13.34 1.71 20161015 070300 13.62 2.81 20161015 070300 14.00 2.80 20161015 070300 14.12 2.28 20161015 070300 14.31 1.69 20161015 070300 14.36 2.79 20161015 070300 14.66 2.79 20161015 070300 14.97 2.35 20161015 070300 15.03 2.78 20161015 070300 15.38 2.77 20161015 070300 15.60 1.67 20161015 070300 15.78 2.76 20161015 070300 15.96 2.46 20161015 070300 16.02 2.75 20161015 070300 16.03 2.49 20161015 070300 16.05 2.44 20161015 070300 16.11 2.51 20161015 070300 16.25 2.74 20161015 070300 16.31 2.54 20161015 070300 16.43 2.73 20161015 070300 16.56 2.56 20161015 070300 16.68 2.71 20161015 070300 16.80 1.64 20161015 070300 16.83 2.58 20161015 070300 16.90 2.70 20161015 070300 17.11 2.69 20161015 070300 17.20 2.61 20161015 070300 17.39 2.68 20161015 070300 17.62 2.66 20161015 070300 17.68 2.63 20161015 070300 17.89 2.65 20161015 070300 17.99 1.62 20161015 070300 9.57 1.79 20161015 070300 9.64 1.85 20161015 070400 10.07 1.77 20161015 070400 10.18 1.78 20161015 070400 10.26 1.59 20161015 070400 10.43 1.88 20161015 070400 10.59 1.79 20161015 070400 10.61 1.79 20161015 070400 10.89 1.91 20161015 070400 11.00 1.80 20161015 070400 11.09 1.81 20161015 070400 11.41 1.95 20161015 070400 11.45 1.60 20161015 070400 11.92 1.98 20161015 070400 12.11 2.04 20161015 070400 12.14 2.05 20161015 070400 12.15 2.04 20161015 070400 12.15 2.05 20161015 070400 12.16 2.05 20161015 070400 12.16 2.06 20161015 070400 12.18 2.03 20161015 070400 12.18 2.06 20161015 070400 12.18 2.07 20161015 070400 12.23 2.02 20161015 070400 12.23 2.03 20161015 070400 12.30 2.01 20161015 070400 12.52 1.60 20161015 070400 13.88 1.61 20161015 070400 15.09 1.61 20161015 070400 16.32 1.61 20161015 070400 17.78 1.62 20161015 070400 2.72 1.62 20161015 070400 3.58 1.66 20161015 070400 3.97 1.61 20161015 070400 5.15 1.67 20161015 070400 5.48 1.59 20161015 070400 5.95 1.59 20161015 070400 6.13 1.58 20161015 070400 6.36 1.58 20161015 070400 6.63 1.58 20161015 070400 6.85 1.68 20161015 070400 6.98 1.58 20161015 070400 7.33 1.58 20161015 070400 7.71 1.69 20161015 070400 7.72 1.58 20161015 070400 8.04 1.70 20161015 070400 8.10 1.58 20161015 070400 8.14 1.69 20161015 070400 8.35 1.72 20161015 070400 8.47 1.71 20161015 070400 8.58 1.73 20161015 070400 8.70 1.58 20161015 070400 8.71 1.73 20161015 070400 8.73 1.72 20161015 070400 9.01 1.77 20161015 070400 9.09 1.74 20161015 070400 9.10 1.74 20161015 070400 9.40 1.80 20161015 070400 9.47 1.75 20161015 070400 9.55 1.76 20161015 070400 9.56 1.59 20161015 070400 9.85 1.77 20161015 070400 9.92 1.84 20161015 070500 10.00 1.78 20161015 070500 10.25 1.81 20161015 070500 10.49 1.83 20161015 070500 10.70 1.84 20161015 070500 10.94 1.87 20161015 070500 11.18 1.89 20161015 070500 11.42 1.91 20161015 070500 11.61 1.93 20161015 070500 11.85 1.95 20161015 070500 12.04 1.98 20161015 070500 12.04 2.00 20161015 070500 12.05 2.01 20161015 070500 12.07 2.02 20161015 070500 12.09 2.03 20161015 070500 6.89 1.64 20161015 070500 6.93 1.63 20161015 070500 7.00 1.64 20161015 070500 7.09 1.61 20161015 070500 7.13 1.64 20161015 070500 7.26 1.59 20161015 070500 7.27 1.65 20161015 070500 7.41 1.65 20161015 070500 7.42 1.57 20161015 070500 7.56 1.55 20161015 070500 7.59 1.65 20161015 070500 7.72 1.52 20161015 070500 7.78 1.65 20161015 070500 7.89 1.58 20161015 070500 7.92 1.59 20161015 070500 7.94 1.65 20161015 070500 7.96 1.61 20161015 070500 7.98 1.58 20161015 070500 7.99 1.62 20161015 070500 7.99 1.64 20161015 070500 7.99 1.70 20161015 070500 8.00 1.67 20161015 070500 8.02 1.65 20161015 070500 8.03 1.68 20161015 070500 8.10 1.70 20161015 070500 8.15 1.65 20161015 070500 8.21 1.70 20161015 070500 8.24 1.61 20161015 070500 8.31 1.66 20161015 070500 8.34 1.69 20161015 070500 8.44 1.66 20161015 070500 8.49 1.64 20161015 070500 8.49 1.69 20161015 070500 8.55 1.66 20161015 070500 8.65 1.69 20161015 070500 8.69 1.66 20161015 070500 8.71 1.66 20161015 070500 8.83 1.67 20161015 070500 8.84 1.69 20161015 070500 8.97 1.68 20161015 070500 8.98 1.67 20161015 070500 9.03 1.68 20161015 070500 9.11 1.67 20161015 070500 9.20 1.68 20161015 070500 9.23 1.71 20161015 070500 9.26 1.67 20161015 070500 9.42 1.68 20161015 070500 9.50 1.74 20161015 070500 9.73 1.76 20161015 070600 5.97 1.21 20161015 070600 6.00 1.22 20161015 070600 6.05 1.23 20161015 070600 6.08 1.24 20161015 070600 6.13 1.24 20161015 070600 6.19 1.25 20161015 070600 6.23 1.26 20161015 070600 6.30 1.26 20161015 070600 6.32 1.27 20161015 070600 6.34 1.26 20161015 070600 6.36 1.26 20161015 070600 6.37 1.26 20161015 070600 6.38 1.26 20161015 070600 6.39 1.26 20161015 070600 6.41 1.26 20161015 070600 6.49 1.27 20161015 070600 6.55 1.36 20161015 070600 6.57 1.27 20161015 070600 6.59 1.36 20161015 070600 6.62 1.37 20161015 070600 6.64 1.35 20161015 070600 6.66 1.27 20161015 070600 6.70 1.35 20161015 070600 6.74 1.27 20161015 070600 6.76 1.35 20161015 070600 6.81 1.35 20161015 070600 6.81 1.38 20161015 070600 6.83 1.27 20161015 070600 6.88 1.34 20161015 070600 6.92 1.27 20161015 070600 6.96 1.34 20161015 070600 6.98 1.27 20161015 070600 7.00 1.39 20161015 070600 7.04 1.33 20161015 070600 7.05 1.27 20161015 070600 7.06 1.32 20161015 070600 7.07 1.30 20161015 070600 7.07 1.31 20161015 070600 7.08 1.30 20161015 070600 7.09 1.29 20161015 070600 7.10 1.28 20161015 070600 7.11 1.27 20161015 070600 7.11 1.28 20161015 070600 7.12 1.27 20161015 070600 7.17 1.39 20161015 070600 7.39 1.40 20161015 070600 7.59 1.41 20161015 070600 7.83 1.42 20161015 070600 7.87 1.50 20161015 070600 8.01 1.42 20161015 070600 8.04 1.48 20161015 070600 8.17 1.45 20161015 070600 8.23 1.45 20161015 070600 8.24 1.45 20161015 070600 8.26 1.45 20161015 070600 8.27 1.43 20161015 070600 8.28 1.44 20161015 070600 8.30 1.44 20161015 070600 8.31 1.44 20161015 070600 8.33 1.43 20161015 070700 5.02 1.27 20161015 070700 5.02 1.40 20161015 070700 5.03 1.26 20161015 070700 5.04 1.39 20161015 070700 5.05 1.29 20161015 070700 5.06 1.39 20161015 070700 5.07 1.37 20161015 070700 5.09 1.30 20161015 070700 5.09 1.31 20161015 070700 5.13 1.33 20161015 070700 5.13 1.39 20161015 070700 5.14 1.34 20161015 070700 5.14 1.35 20161015 070700 5.15 1.38 20161015 070700 5.18 1.33 20161015 070700 5.19 1.28 20161015 070700 5.20 1.35 20161015 070700 5.20 1.38 20161015 070700 5.21 1.38 20161015 070700 5.22 1.37 20161015 070700 5.25 1.31 20161015 070700 5.25 1.37 20161015 070700 5.26 1.36 20161015 070700 5.27 1.37 20161015 070700 5.32 1.26 20161015 070700 5.33 1.29 20161015 070700 5.36 1.29 20161015 070700 5.39 1.27 20161015 070700 5.45 1.25 20161015 070700 5.47 1.25 20161015 070700 5.54 1.23 20161015 070700 5.58 1.31 20161015 070700 5.62 1.14 20161015 070700 5.65 1.14 20161015 070700 5.67 1.15 20161015 070700 5.71 1.16 20161015 070700 5.75 1.16 20161015 070700 5.78 1.17 20161015 070700 5.79 1.16 20161015 070700 5.84 1.18 20161015 070700 5.84 1.33 20161015 070700 5.87 1.18 20161015 070700 5.93 1.17 20161015 070700 5.93 1.20 20161015 070700 6.10 1.19 20161015 070700 6.10 1.36 20161015 070700 6.27 1.21 20161015 070700 6.34 1.37 20161015 070700 6.44 1.23 20161015 070700 6.58 1.24 20161015 070700 6.65 1.39 20161015 070700 6.75 1.26 20161015 070700 6.93 1.28 20161015 070700 6.99 1.42 20161015 070700 7.02 1.30 20161015 070700 7.04 1.31 20161015 070700 7.07 1.33 20161015 070700 7.09 1.35 20161015 070700 7.11 1.36 20161015 070700 7.14 1.38 20161015 070700 7.17 1.40 20161015 070700 7.18 1.41 20161015 070700 7.20 1.43 20161015 070800 1.35 0.96 20161015 070800 1.48 0.98 20161015 070800 1.60 0.97 20161015 070800 1.74 1.00 20161015 070800 2.08 1.02 20161015 070800 2.11 0.99 20161015 070800 2.35 1.04 20161015 070800 2.61 1.00 20161015 070800 2.72 1.06 20161015 070800 3.08 1.08 20161015 070800 3.12 1.02 20161015 070800 3.44 1.10 20161015 070800 3.57 1.04 20161015 070800 3.73 1.12 20161015 070800 4.06 1.12 20161015 070800 4.09 1.06 20161015 070800 4.33 1.11 20161015 070800 4.56 1.39 20161015 070800 4.58 1.10 20161015 070800 4.60 1.37 20161015 070800 4.63 1.07 20161015 070800 4.72 1.35 20161015 070800 4.81 1.34 20161015 070800 4.84 1.08 20161015 070800 4.84 1.38 20161015 070800 4.93 1.32 20161015 070800 5.06 1.09 20161015 070800 5.07 1.30 20161015 070800 5.10 1.06 20161015 070800 5.19 1.28 20161015 070800 5.20 1.37 20161015 070800 5.40 1.05 20161015 070800 5.57 1.37 20161015 070800 5.58 1.04 20161015 070800 5.58 1.11 20161015 070800 5.69 1.10 20161015 070800 5.81 1.10 20161015 070800 5.88 1.02 20161015 070800 5.93 1.10 20161015 070800 5.93 1.36 20161015 070800 6.05 1.01 20161015 070800 6.06 1.02 20161015 070800 6.07 1.01 20161015 070800 6.08 1.09 20161015 070800 6.10 1.01 20161015 070800 6.16 1.03 20161015 070800 6.24 1.09 20161015 070800 6.25 1.35 20161015 070800 6.42 1.09 20161015 070800 6.58 1.08 20161015 070800 6.63 1.35 20161015 070800 6.77 1.08 20161015 070800 6.93 1.08 20161015 070800 7.01 1.12 20161015 070800 7.03 1.34 20161015 070800 7.07 1.15 20161015 070800 7.15 1.18 20161015 070800 7.23 1.21 20161015 070800 7.31 1.23 20161015 070800 7.39 1.26 20161015 070800 7.43 1.34 20161015 070800 7.50 1.30 20161015 070800 7.59 1.32 20161015 070900 10.08 1.30 20161015 070900 10.40 1.30 20161015 070900 6.25 1.03 20161015 070900 6.35 1.04 20161015 070900 6.44 1.18 20161015 070900 6.55 1.04 20161015 070900 6.60 1.18 20161015 070900 6.68 1.19 20161015 070900 6.74 1.05 20161015 070900 6.77 1.18 20161015 070900 6.81 1.23 20161015 070900 6.81 1.24 20161015 070900 6.82 1.22 20161015 070900 6.83 1.22 20161015 070900 6.87 1.21 20161015 070900 6.88 1.18 20161015 070900 6.91 1.20 20161015 070900 6.93 1.06 20161015 070900 6.94 1.06 20161015 070900 6.94 1.07 20161015 070900 6.94 1.20 20161015 070900 7.00 1.19 20161015 070900 7.02 1.08 20161015 070900 7.02 1.20 20161015 070900 7.04 1.18 20161015 070900 7.06 1.17 20161015 070900 7.07 1.09 20161015 070900 7.12 1.18 20161015 070900 7.12 1.24 20161015 070900 7.20 1.17 20161015 070900 7.20 1.18 20161015 070900 7.21 1.10 20161015 070900 7.26 1.19 20161015 070900 7.33 1.11 20161015 070900 7.36 1.20 20161015 070900 7.39 1.16 20161015 070900 7.42 1.21 20161015 070900 7.46 1.25 20161015 070900 7.48 1.13 20161015 070900 7.50 1.22 20161015 070900 7.53 1.22 20161015 070900 7.56 1.16 20161015 070900 7.65 1.14 20161015 070900 7.65 1.23 20161015 070900 7.68 1.26 20161015 070900 7.71 1.15 20161015 070900 7.73 1.24 20161015 070900 7.73 1.26 20161015 070900 7.78 1.26 20161015 070900 7.82 1.26 20161015 070900 7.85 1.25 20161015 070900 7.85 1.26 20161015 070900 7.86 1.25 20161015 070900 7.87 1.26 20161015 070900 7.96 1.23 20161015 070900 8.30 1.27 20161015 070900 8.35 1.24 20161015 070900 8.75 1.28 20161015 070900 8.88 1.26 20161015 070900 9.13 1.28 20161015 070900 9.40 1.28 20161015 070900 9.60 1.29 20161015 070900 9.95 1.29 20161015 071000 2.80 1.40 20161015 071000 2.82 1.40 20161015 071000 2.87 1.38 20161015 071000 2.90 1.40 20161015 071000 2.95 1.37 20161015 071000 3.01 1.40 20161015 071000 3.02 1.35 20161015 071000 3.08 1.34 20161015 071000 3.12 1.41 20161015 071000 3.15 1.33 20161015 071000 3.23 1.31 20161015 071000 3.24 1.41 20161015 071000 3.30 1.30 20161015 071000 3.37 1.29 20161015 071000 3.39 1.41 20161015 071000 3.46 1.28 20161015 071000 3.56 1.41 20161015 071000 3.59 1.27 20161015 071000 3.71 1.27 20161015 071000 3.72 1.41 20161015 071000 3.87 1.26 20161015 071000 3.93 1.41 20161015 071000 3.94 1.41 20161015 071000 4.07 1.25 20161015 071000 4.25 1.24 20161015 071000 4.46 1.23 20161015 071000 4.70 1.22 20161015 071000 4.93 1.21 20161015 071000 5.03 1.21 20161015 071000 5.15 1.21 20161015 071000 5.24 1.21 20161015 071000 5.36 1.21 20161015 071000 5.44 1.21 20161015 071000 5.55 1.21 20161015 071000 5.65 1.21 20161015 071000 5.73 1.21 20161015 071000 5.83 1.21 20161015 071000 5.89 1.21 20161015 071000 5.96 1.21 20161015 071000 6.02 1.21 20161015 071000 6.10 1.21 20161015 071000 6.18 1.21 20161015 071000 6.27 1.21 20161015 071000 6.35 1.21 20161015 071000 6.45 1.21 20161015 071000 6.55 1.22 20161015 071000 6.64 1.22 20161015 071000 6.76 1.23 20161015 071000 6.87 1.24 20161015 071000 7.00 1.24 20161015 071000 7.10 1.25 20161015 071000 7.24 1.25 20161015 071000 7.37 1.26 20161015 071000 7.47 1.26 20161015 071000 7.48 1.26 20161015 071000 7.49 1.26 20161015 071000 7.50 1.26 20161015 071000 7.51 1.26 20161015 071000 7.52 1.26 20161015 071000 7.55 1.26 20161015 071000 7.61 1.26 20161015 071100 0.53 1.28 20161015 071100 0.58 1.31 20161015 071100 0.60 1.26 20161015 071100 0.69 1.32 20161015 071100 0.74 1.24 20161015 071100 0.87 1.35 20161015 071100 0.92 1.22 20161015 071100 1.07 1.37 20161015 071100 1.16 1.22 20161015 071100 1.28 1.39 20161015 071100 1.40 1.23 20161015 071100 1.45 1.40 20161015 071100 1.58 1.23 20161015 071100 1.68 1.40 20161015 071100 1.91 1.39 20161015 071100 2.13 1.39 20161015 071100 2.39 1.39 20161015 071100 2.68 1.39 20161015 071100 2.77 1.43 20161015 071100 2.80 1.42 20161015 071100 2.82 1.43 20161015 071100 2.85 1.42 20161015 071100 2.88 1.42 20161015 071100 2.89 1.41 20161015 071100 2.93 1.41 20161015 071100 2.95 1.39 20161015 071100 2.96 1.42 20161015 071100 2.98 1.41 20161015 071100 3.04 1.40 20161015 071100 3.04 1.41 20161015 071100 3.09 1.40 20161015 071100 3.13 1.41 20161015 071100 3.15 1.39 20161015 071100 3.19 1.39 20161015 071100 3.22 1.39 20161015 071100 3.23 1.40 20161015 071100 3.34 1.40 20161015 071100 3.35 1.38 20161015 071100 3.43 1.40 20161015 071100 3.48 1.38 20161015 071100 3.49 1.39 20161015 071100 3.64 1.38 20161015 071100 3.79 1.38 20161015 071100 3.80 1.38 20161015 071100 3.83 1.38 20161015 071100 3.83 1.39 20161015 071100 3.84 1.38 20161015 071100 3.85 1.39 20161015 071100 3.88 1.40 20161015 071100 3.89 1.40 20161015 071100 3.91 1.38 20161015 071100 3.93 1.41 20161015 071100 4.01 1.38 20161015 071100 4.05 1.37 20161015 071100 4.12 1.37 20161015 071100 4.22 1.37 20161015 071100 4.23 1.37 20161015 071100 4.37 1.37 20161015 071100 4.47 1.37 20161015 071100 4.52 1.37 20161015 071100 4.66 1.37 20161015 071100 4.70 1.37 20161015 071200 10.01 1.19 20161015 071200 10.53 1.18 20161015 071200 10.85 1.17 20161015 071200 11.04 1.17 20161015 071200 11.20 1.17 20161015 071200 11.35 1.17 20161015 071200 11.54 1.17 20161015 071200 11.74 1.17 20161015 071200 11.91 1.17 20161015 071200 12.11 1.17 20161015 071200 12.32 1.17 20161015 071200 12.47 1.18 20161015 071200 12.59 1.18 20161015 071200 12.74 1.18 20161015 071200 12.88 1.18 20161015 071200 13.00 1.18 20161015 071200 13.14 1.19 20161015 071200 13.28 1.19 20161015 071200 13.41 1.19 20161015 071200 13.57 1.20 20161015 071200 14.07 1.19 20161015 071200 14.53 1.19 20161015 071200 14.88 1.19 20161015 071200 15.31 1.26 20161015 071200 15.34 1.19 20161015 071200 15.63 1.25 20161015 071200 15.72 1.18 20161015 071200 15.98 1.23 20161015 071200 16.17 1.18 20161015 071200 16.18 1.21 20161015 071200 16.43 1.18 20161015 071200 16.53 1.19 20161015 071200 16.72 1.17 20161015 071200 16.83 1.18 20161015 071200 1.82 1.24 20161015 071200 2.03 1.24 20161015 071200 2.27 1.25 20161015 071200 2.46 1.25 20161015 071200 2.68 1.25 20161015 071200 2.91 1.25 20161015 071200 2.97 1.26 20161015 071200 3.03 1.27 20161015 071200 3.11 1.28 20161015 071200 3.17 1.29 20161015 071200 3.24 1.30 20161015 071200 3.32 1.31 20161015 071200 3.39 1.33 20161015 071200 3.46 1.34 20161015 071200 3.56 1.35 20161015 071200 3.78 1.34 20161015 071200 4.02 1.34 20161015 071200 4.21 1.33 20161015 071200 4.45 1.33 20161015 071200 4.69 1.33 20161015 071200 4.89 1.32 20161015 071200 5.13 1.32 20161015 071200 5.37 1.32 20161015 071200 5.81 1.31 20161015 071200 6.33 1.30 20161015 071200 6.97 1.28 20161015 071200 7.60 1.26 20161015 071200 8.13 1.25 20161015 071200 8.76 1.23 20161015 071200 9.39 1.21 20161015 071300 10.67 1.07 20161015 071300 11.02 1.10 20161015 071300 11.38 1.13 20161015 071300 11.48 1.05 20161015 071300 11.73 1.15 20161015 071300 12.12 1.18 20161015 071300 12.13 1.04 20161015 071300 12.59 1.21 20161015 071300 12.94 1.02 20161015 071300 13.03 1.23 20161015 071300 13.46 1.27 20161015 071300 13.76 1.01 20161015 071300 14.04 1.30 20161015 071300 14.11 0.90 20161015 071300 14.41 0.99 20161015 071300 14.56 1.31 20161015 071300 14.73 1.30 20161015 071300 14.80 0.91 20161015 071300 15.09 1.28 20161015 071300 15.23 0.98 20161015 071300 15.31 0.92 20161015 071300 16.05 0.93 20161015 071300 16.06 0.96 20161015 071300 16.69 0.94 20161015 071300 16.85 0.95 20161015 071300 17.34 0.95 20161015 071300 17.56 0.94 20161015 071300 18.12 0.95 20161015 071300 18.45 0.93 20161015 071300 18.79 0.96 20161015 071300 19.30 0.92 20161015 071300 19.38 0.96 20161015 071300 19.86 0.95 20161015 071300 20.02 0.92 20161015 071300 20.29 0.94 20161015 071300 20.82 0.93 20161015 071300 20.87 0.91 20161015 071300 21.28 0.92 20161015 071300 21.70 0.90 20161015 071300 21.71 0.91 20161015 071300 22.23 0.90 20161015 071300 22.52 0.89 20161015 071300 22.74 0.88 20161015 071300 23.08 0.87 20161015 071300 23.21 0.88 20161015 071300 23.41 0.90 20161015 071300 23.73 0.92 20161015 071300 23.93 0.94 20161015 071300 24.00 0.87 20161015 071300 24.23 0.96 20161015 071300 24.43 0.88 20161015 071300 24.52 0.99 20161015 071300 24.55 0.90 20161015 071300 24.64 0.92 20161015 071300 24.75 0.94 20161015 071300 24.75 1.01 20161015 071300 24.86 0.96 20161015 071300 24.97 0.98 20161015 071300 24.98 1.03 20161015 071300 25.09 1.01 20161015 071300 25.20 1.05 20161015 071300 25.23 1.03 20161015 071300 25.33 1.06 20161015 071400 10.56 0.75 20161015 071400 11.10 1.04 20161015 071400 11.11 1.04 20161015 071400 11.14 1.02 20161015 071400 11.22 0.77 20161015 071400 11.22 1.01 20161015 071400 11.23 1.01 20161015 071400 11.33 1.00 20161015 071400 11.37 0.99 20161015 071400 11.52 0.99 20161015 071400 11.60 0.97 20161015 071400 11.70 0.98 20161015 071400 11.85 0.96 20161015 071400 11.93 0.97 20161015 071400 11.98 0.78 20161015 071400 12.15 0.94 20161015 071400 12.23 0.97 20161015 071400 12.55 0.92 20161015 071400 12.56 0.96 20161015 071400 12.64 0.96 20161015 071400 12.65 0.80 20161015 071400 12.79 0.96 20161015 071400 12.95 0.90 20161015 071400 12.95 0.96 20161015 071400 13.07 0.96 20161015 071400 13.26 0.97 20161015 071400 13.39 0.82 20161015 071400 13.43 0.89 20161015 071400 13.46 0.97 20161015 071400 13.63 0.98 20161015 071400 13.82 0.98 20161015 071400 14.00 0.83 20161015 071400 14.06 0.99 20161015 071400 14.28 0.98 20161015 071400 14.51 0.98 20161015 071400 14.66 0.86 20161015 071400 14.74 0.97 20161015 071400 15.02 0.97 20161015 071400 15.26 0.97 20161015 071400 15.36 0.87 20161015 071400 15.49 0.96 20161015 071400 15.79 0.96 20161015 071400 15.95 0.89 20161015 071400 16.08 0.96 20161015 071400 16.22 0.96 20161015 071400 16.31 0.96 20161015 071400 16.38 0.91 20161015 071400 16.38 0.95 20161015 071400 16.40 0.94 20161015 071400 16.43 0.92 20161015 071400 16.44 0.94 20161015 071400 16.45 0.92 20161015 071400 16.45 0.93 20161015 071400 1.78 0.30 20161015 071400 1.97 0.29 20161015 071400 2.82 0.33 20161015 071400 3.88 0.39 20161015 071400 4.82 0.45 20161015 071400 5.73 0.50 20161015 071400 6.80 0.55 20161015 071400 7.74 0.61 20161015 071400 8.63 0.65 20161015 071400 9.68 0.70 20161015 071500 10.08 0.54 20161015 071500 10.93 0.51 20161015 071500 11.65 0.48 20161015 071500 12.37 0.46 20161015 071500 13.20 0.43 20161015 071500 13.92 0.40 20161015 071500 14.63 0.37 20161015 071500 15.45 0.34 20161015 071500 16.16 0.31 20161015 071500 16.87 0.29 20161015 071500 1.74 0.31 20161015 071500 17.44 0.27 20161015 071500 18.03 0.24 20161015 071500 18.68 0.22 20161015 071500 1.87 0.33 20161015 071500 19.23 0.21 20161015 071500 19.85 0.19 20161015 071500 20.42 0.17 20161015 071500 20.94 0.15 20161015 071500 2.12 0.34 20161015 071500 21.53 0.14 20161015 071500 21.91 0.11 20161015 071500 22.33 0.09 20161015 071500 22.70 0.08 20161015 071500 23.10 0.05 20161015 071500 23.56 0.03 20161015 071500 23.97 0.02 20161015 071500 24.39 -0.01 20161015 071500 2.46 0.36 20161015 071500 24.89 -0.02 20161015 071500 25.39 -0.03 20161015 071500 26.19 -0.06 20161015 071500 27.08 -0.08 20161015 071500 27.96 -0.09 20161015 071500 28.70 -0.10 20161015 071500 2.94 0.38 20161015 071500 29.51 -0.12 20161015 071500 30.38 -0.14 20161015 071500 31.00 0.21 20161015 071500 31.03 0.20 20161015 071500 31.10 0.17 20161015 071500 31.11 -0.14 20161015 071500 31.24 0.13 20161015 071500 31.28 0.18 20161015 071500 31.39 0.08 20161015 071500 31.53 0.16 20161015 071500 31.57 0.05 20161015 071500 31.73 -0.00 20161015 071500 31.75 0.13 20161015 071500 31.90 -0.06 20161015 071500 31.92 -0.17 20161015 071500 32.12 -0.09 20161015 071500 32.26 -0.14 20161015 071500 3.47 0.40 20161015 071500 3.86 0.41 20161015 071500 4.43 0.43 20161015 071500 5.03 0.45 20161015 071500 5.46 0.46 20161015 071500 6.13 0.48 20161015 071500 6.83 0.50 20161015 071500 7.31 0.51 20161015 071500 8.04 0.53 20161015 071500 8.78 0.54 20161015 071500 9.39 0.55 20161015 071600 10.12 1.47 20161015 071600 11.32 1.50 20161015 071600 12.75 1.52 20161015 071600 14.17 1.55 20161015 071600 1.52 1.31 20161015 071600 15.57 1.59 20161015 071600 16.73 1.61 20161015 071600 18.13 1.64 20161015 071600 19.51 1.67 20161015 071600 2.01 1.29 20161015 071600 20.63 1.69 20161015 071600 22.03 1.71 20161015 071600 23.43 1.70 20161015 071600 24.60 1.70 20161015 071600 2.48 1.26 20161015 071600 26.02 1.69 20161015 071600 27.49 1.68 20161015 071600 28.68 1.67 20161015 071600 2.98 1.24 20161015 071600 30.11 1.67 20161015 071600 31.58 1.65 20161015 071600 32.08 0.11 20161015 071600 32.48 0.08 20161015 071600 32.73 0.06 20161015 071600 33.02 1.64 20161015 071600 33.20 0.03 20161015 071600 33.71 -0.00 20161015 071600 33.90 1.62 20161015 071600 33.91 0.03 20161015 071600 34.31 0.06 20161015 071600 34.42 1.57 20161015 071600 34.63 0.09 20161015 071600 3.48 1.21 20161015 071600 34.93 0.11 20161015 071600 35.00 1.52 20161015 071600 35.21 0.14 20161015 071600 35.41 1.48 20161015 071600 35.58 0.17 20161015 071600 35.90 1.43 20161015 071600 35.99 0.20 20161015 071600 36.23 0.23 20161015 071600 36.48 1.37 20161015 071600 36.63 0.27 20161015 071600 36.83 0.38 20161015 071600 36.87 1.33 20161015 071600 37.02 0.48 20161015 071600 37.09 0.60 20161015 071600 37.29 0.71 20161015 071600 37.35 1.28 20161015 071600 37.48 0.81 20161015 071600 37.56 0.92 20161015 071600 37.76 1.04 20161015 071600 37.81 1.23 20161015 071600 37.95 1.13 20161015 071600 4.05 1.18 20161015 071600 4.52 1.20 20161015 071600 5.17 1.24 20161015 071600 5.85 1.27 20161015 071600 6.46 1.30 20161015 071600 7.18 1.33 20161015 071600 7.92 1.37 20161015 071600 8.56 1.40 20161015 071600 9.33 1.43 20161015 071700 0.34 1.39 20161015 071700 0.64 1.36 20161015 071700 0.67 1.41 20161015 071700 10.17 1.99 20161015 071700 1.03 1.34 20161015 071700 10.45 3.00 20161015 071700 1.08 1.42 20161015 071700 10.89 2.00 20161015 071700 11.50 2.01 20161015 071700 12.12 2.99 20161015 071700 12.31 2.02 20161015 071700 13.08 2.03 20161015 071700 13.88 2.04 20161015 071700 14.12 2.96 20161015 071700 14.55 2.06 20161015 071700 15.38 2.06 20161015 071700 1.60 1.44 20161015 071700 16.08 2.94 20161015 071700 16.16 2.09 20161015 071700 16.61 2.14 20161015 071700 17.20 2.19 20161015 071700 17.66 2.93 20161015 071700 17.81 2.24 20161015 071700 18.37 2.29 20161015 071700 19.06 2.34 20161015 071700 19.54 2.90 20161015 071700 19.78 2.39 20161015 071700 20.37 2.42 20161015 071700 21.13 2.47 20161015 071700 21.49 2.88 20161015 071700 21.72 2.51 20161015 071700 21.97 2.54 20161015 071700 22.15 2.57 20161015 071700 2.22 1.47 20161015 071700 22.42 2.60 20161015 071700 22.66 2.86 20161015 071700 22.68 2.86 20161015 071700 22.69 2.85 20161015 071700 22.72 2.64 20161015 071700 22.77 2.84 20161015 071700 22.96 2.84 20161015 071700 22.98 2.67 20161015 071700 23.13 2.83 20161015 071700 23.25 2.70 20161015 071700 23.34 2.81 20161015 071700 23.54 2.80 20161015 071700 23.59 2.73 20161015 071700 23.90 2.76 20161015 071700 23.92 2.79 20161015 071700 2.65 1.49 20161015 071700 3.21 1.51 20161015 071700 3.84 1.54 20161015 071700 4.41 1.56 20161015 071700 4.89 1.58 20161015 071700 5.45 1.61 20161015 071700 6.04 1.66 20161015 071700 6.45 1.70 20161015 071700 6.96 1.75 20161015 071700 7.48 1.80 20161015 071700 7.97 1.84 20161015 071700 8.43 3.02 20161015 071700 8.49 1.89 20161015 071700 9.00 1.94 20161015 071700 9.42 1.98 20161015 071800 10.17 2.52 20161015 071800 10.92 2.54 20161015 071800 10.98 2.91 20161015 071800 11.37 3.22 20161015 071800 11.91 2.55 20161015 071800 12.26 2.93 20161015 071800 12.86 2.95 20161015 071800 12.89 2.57 20161015 071800 13.72 2.58 20161015 071800 14.04 3.27 20161015 071800 14.64 2.60 20161015 071800 15.61 2.62 20161015 071800 16.41 2.64 20161015 071800 17.35 2.73 20161015 071800 17.43 3.34 20161015 071800 18.28 2.82 20161015 071800 19.04 2.90 20161015 071800 19.98 2.99 20161015 071800 20.88 3.40 20161015 071800 20.91 3.08 20161015 071800 21.70 3.15 20161015 071800 22.64 3.25 20161015 071800 23.54 3.34 20161015 071800 23.78 3.45 20161015 071800 24.56 3.44 20161015 071800 25.49 3.53 20161015 071800 26.61 3.65 20161015 071800 27.29 3.51 20161015 071800 27.74 3.76 20161015 071800 28.67 3.86 20161015 071800 29.81 3.98 20161015 071800 30.26 3.58 20161015 071800 30.61 3.68 20161015 071800 30.86 3.76 20161015 071800 30.96 4.09 20161015 071800 31.19 3.85 20161015 071800 31.55 3.94 20161015 071800 31.89 4.03 20161015 071800 31.93 4.19 20161015 071800 32.30 4.12 20161015 071800 32.75 4.22 20161015 071800 33.09 4.31 20161015 071800 33.15 4.29 20161015 071800 6.32 2.76 20161015 071800 6.33 2.78 20161015 071800 6.38 3.04 20161015 071800 6.41 2.73 20161015 071800 6.45 2.70 20161015 071800 6.52 2.80 20161015 071800 6.53 2.67 20161015 071800 6.61 3.09 20161015 071800 6.69 2.64 20161015 071800 6.91 2.60 20161015 071800 6.98 2.83 20161015 071800 7.15 2.58 20161015 071800 7.43 2.55 20161015 071800 7.71 2.85 20161015 071800 7.81 2.51 20161015 071800 8.20 2.49 20161015 071800 8.49 2.87 20161015 071800 8.53 3.15 20161015 071800 9.18 2.50 20161015 071800 9.63 2.89 20161015 071900 10.05 2.93 20161015 071900 10.37 2.92 20161015 071900 10.51 2.96 20161015 071900 10.70 2.91 20161015 071900 11.06 2.91 20161015 071900 11.16 2.96 20161015 071900 11.22 2.90 20161015 071900 11.31 2.89 20161015 071900 11.40 2.88 20161015 071900 11.49 2.87 20161015 071900 11.57 2.86 20161015 071900 11.61 2.85 20161015 071900 11.63 2.95 20161015 071900 11.68 2.84 20161015 071900 11.75 2.83 20161015 071900 11.80 2.82 20161015 071900 12.16 2.83 20161015 071900 12.55 2.83 20161015 071900 12.55 2.93 20161015 071900 12.87 2.84 20161015 071900 13.30 2.84 20161015 071900 13.59 2.92 20161015 071900 13.75 2.85 20161015 071900 14.16 2.86 20161015 071900 14.50 2.90 20161015 071900 14.66 2.87 20161015 071900 15.18 2.88 20161015 071900 15.35 2.89 20161015 071900 4.91 3.18 20161015 071900 5.03 3.19 20161015 071900 5.07 3.16 20161015 071900 5.21 3.00 20161015 071900 5.26 3.14 20161015 071900 5.30 3.20 20161015 071900 5.31 3.00 20161015 071900 5.46 3.13 20161015 071900 5.52 3.21 20161015 071900 5.61 3.11 20161015 071900 5.82 3.09 20161015 071900 5.99 3.01 20161015 071900 6.01 2.99 20161015 071900 6.03 3.08 20161015 071900 6.25 3.06 20161015 071900 6.45 3.05 20161015 071900 6.68 3.04 20161015 071900 6.92 3.03 20161015 071900 6.97 2.98 20161015 071900 7.11 3.03 20161015 071900 7.31 3.00 20161015 071900 7.41 3.02 20161015 071900 7.73 3.01 20161015 071900 8.03 3.00 20161015 071900 8.39 2.98 20161015 071900 8.41 2.99 20161015 071900 8.53 2.99 20161015 071900 8.82 2.98 20161015 071900 9.20 2.97 20161015 071900 9.29 2.96 20161015 071900 9.34 2.95 20161015 071900 9.43 2.95 20161015 071900 9.56 2.98 20161015 071900 9.59 2.94 20161015 071900 9.81 2.93 20161015 071900 9.91 2.97 20161015 072000 10.09 3.60 20161015 072000 10.53 3.58 20161015 072000 10.96 3.56 20161015 072000 11.32 3.54 20161015 072000 11.75 3.52 20161015 072000 12.16 3.50 20161015 072000 12.37 3.49 20161015 072000 12.49 3.49 20161015 072000 12.61 3.48 20161015 072000 12.71 3.48 20161015 072000 12.82 3.48 20161015 072000 12.94 3.48 20161015 072000 13.04 3.48 20161015 072000 13.15 3.48 20161015 072000 13.26 3.48 20161015 072000 13.37 3.43 20161015 072000 13.50 3.35 20161015 072000 13.62 3.27 20161015 072000 13.70 3.20 20161015 072000 13.80 3.11 20161015 072000 13.88 3.02 20161015 072000 13.93 2.94 20161015 072000 13.99 2.85 20161015 072000 14.04 2.75 20161015 072000 14.08 2.78 20161015 072000 14.15 2.82 20161015 072000 14.22 2.86 20161015 072000 14.28 2.90 20161015 072000 14.37 2.96 20161015 072000 4.67 3.39 20161015 072000 4.85 3.39 20161015 072000 4.86 3.38 20161015 072000 5.03 3.40 20161015 072000 5.12 3.36 20161015 072000 5.18 3.40 20161015 072000 5.36 3.41 20161015 072000 5.39 3.34 20161015 072000 5.54 3.41 20161015 072000 5.64 3.32 20161015 072000 5.70 3.42 20161015 072000 5.79 3.21 20161015 072000 5.88 3.42 20161015 072000 5.92 3.30 20161015 072000 6.05 3.43 20161015 072000 6.07 3.22 20161015 072000 6.18 3.44 20161015 072000 6.24 3.28 20161015 072000 6.28 3.22 20161015 072000 6.35 3.48 20161015 072000 6.50 3.27 20161015 072000 6.54 3.23 20161015 072000 6.56 3.51 20161015 072000 6.78 3.53 20161015 072000 6.80 3.23 20161015 072000 6.80 3.25 20161015 072000 7.02 3.23 20161015 072000 7.07 3.56 20161015 072000 7.40 3.59 20161015 072000 7.70 3.61 20161015 072000 8.09 3.63 20161015 072000 8.46 3.66 20161015 072000 8.82 3.66 20161015 072000 9.27 3.64 20161015 072000 9.72 3.62 20161015 072100 12.30 3.16 20161015 072100 12.40 3.18 20161015 072100 12.41 3.15 20161015 072100 12.51 3.15 20161015 072100 12.57 3.20 20161015 072100 12.63 3.14 20161015 072100 12.76 3.14 20161015 072100 12.79 3.23 20161015 072100 12.88 3.13 20161015 072100 13.03 3.13 20161015 072100 13.03 3.25 20161015 072100 13.19 3.12 20161015 072100 13.22 3.27 20161015 072100 13.34 3.12 20161015 072100 13.48 3.11 20161015 072100 13.48 3.30 20161015 072100 13.60 3.10 20161015 072100 13.71 3.10 20161015 072100 13.74 3.32 20161015 072100 13.82 3.09 20161015 072100 13.92 3.09 20161015 072100 13.96 3.34 20161015 072100 14.01 3.09 20161015 072100 14.11 3.09 20161015 072100 14.20 3.09 20161015 072100 14.24 3.36 20161015 072100 14.27 3.10 20161015 072100 14.31 3.10 20161015 072100 14.33 3.10 20161015 072100 14.37 3.11 20161015 072100 14.40 3.11 20161015 072100 14.45 3.01 20161015 072100 14.45 3.12 20161015 072100 14.50 3.12 20161015 072100 14.55 3.06 20161015 072100 14.55 3.13 20161015 072100 14.62 3.14 20161015 072100 14.63 3.11 20161015 072100 14.65 3.42 20161015 072100 14.68 3.14 20161015 072100 15.03 3.47 20161015 072100 15.48 3.54 20161015 072100 15.94 3.59 20161015 072100 16.33 3.64 20161015 072100 16.80 3.71 20161015 072100 17.27 3.77 20161015 072100 17.67 3.81 20161015 072100 18.15 3.87 20161015 072100 18.30 3.92 20161015 072100 18.37 3.96 20161015 072100 18.47 4.02 20161015 072100 18.57 4.07 20161015 072100 18.64 4.11 20161015 072100 18.74 4.16 20161015 072100 18.82 4.21 20161015 072100 18.92 4.26 20161015 072100 19.03 4.30 20161015 072100 19.11 4.31 20161015 072100 19.22 4.32 20161015 072100 19.33 4.33 20161015 072100 19.37 4.34 20161015 072100 19.49 4.35 20161015 072100 19.62 4.36 20161015 072200 0.81 3.37 20161015 072200 10.45 2.52 20161015 072200 10.66 3.44 20161015 072200 11.12 3.44 20161015 072200 11.38 2.66 20161015 072200 11.39 3.44 20161015 072200 12.14 3.45 20161015 072200 12.17 2.77 20161015 072200 13.07 3.45 20161015 072200 13.15 2.91 20161015 072200 1.38 3.42 20161015 072200 14.14 3.05 20161015 072200 14.49 3.45 20161015 072200 14.97 3.16 20161015 072200 15.98 3.30 20161015 072200 16.14 3.46 20161015 072200 17.00 3.44 20161015 072200 17.67 3.46 20161015 072200 17.84 3.55 20161015 072200 1.81 2.41 20161015 072200 18.40 3.67 20161015 072200 1.84 2.47 20161015 072200 18.51 3.77 20161015 072200 18.61 3.84 20161015 072200 18.77 3.94 20161015 072200 18.96 4.03 20161015 072200 19.14 4.11 20161015 072200 19.37 4.20 20161015 072200 1.96 2.42 20161015 072200 19.63 4.29 20161015 072200 19.65 3.47 20161015 072200 19.72 4.37 20161015 072200 19.86 4.39 20161015 072200 19.87 4.36 20161015 072200 21.73 3.47 20161015 072200 2.24 2.57 20161015 072200 2.35 3.33 20161015 072200 2.74 2.42 20161015 072200 2.74 3.45 20161015 072200 2.98 2.66 20161015 072200 3.60 2.43 20161015 072200 3.73 2.74 20161015 072200 3.77 3.30 20161015 072200 4.37 3.49 20161015 072200 4.72 2.83 20161015 072200 4.74 2.44 20161015 072200 5.51 3.25 20161015 072200 5.74 2.45 20161015 072200 5.74 2.92 20161015 072200 5.88 3.52 20161015 072200 6.32 3.51 20161015 072200 6.60 2.99 20161015 072200 6.91 3.50 20161015 072200 6.97 2.45 20161015 072200 7.24 3.21 20161015 072200 7.52 3.49 20161015 072200 7.65 3.09 20161015 072200 8.01 3.48 20161015 072200 8.23 2.46 20161015 072200 8.68 3.47 20161015 072200 8.71 3.18 20161015 072200 9.24 3.46 20161015 072200 9.29 2.47 20161015 072200 9.94 3.45 20161015 072300 24.39 3.47 20161015 072300 29.57 3.46 20161015 072300 35.07 3.46 20161015 072300 39.82 3.45 20161015 072300 45.63 3.45 20161015 072300 51.53 3.44 20161015 072300 52.88 3.04 20161015 072300 55.60 3.11 20161015 072300 56.50 3.44 20161015 072300 57.93 3.16 20161015 072300 60.78 3.22 20161015 072300 62.49 3.43 20161015 072300 63.65 3.28 20161015 072300 66.09 3.33 20161015 072300 68.53 3.42 20161015 072300 69.04 3.39 20161015 074100 12.35 1.25 20161015 074100 12.40 1.37 20161015 074100 12.45 1.42 20161015 074100 12.48 1.22 20161015 074100 12.52 1.49 20161015 074100 12.58 1.55 20161015 074100 12.61 1.61 20161015 074100 12.65 1.19 20161015 074100 12.65 1.68 20161015 074100 12.68 1.74 20161015 074100 12.69 1.80 20161015 074100 12.82 1.83 20161015 074100 12.91 1.83 20161015 074100 12.98 1.84 20161015 074100 13.09 1.84 20161015 074100 13.19 1.84 20161015 074100 13.27 1.85 20161015 074100 13.39 1.85 20161015 074100 13.51 1.86 20161015 074100 13.55 1.91 20161015 074100 13.55 1.92 20161015 074100 13.57 1.89 20161015 074100 13.59 1.87 20161015 074100 13.60 1.86 20161015 074100 13.60 1.95 20161015 074100 13.61 1.96 20161015 074100 13.64 1.98 20161015 074100 13.69 2.00 20161015 074100 13.74 2.02 20161015 074100 13.77 2.04 20161015 074100 13.82 2.05 20161015 074100 13.86 2.06 20161015 074100 13.92 2.08 20161015 074100 13.99 2.01 20161015 074100 13.99 2.09 20161015 074100 14.01 2.03 20161015 074100 14.02 1.99 20161015 074100 14.03 2.05 20161015 074100 14.05 2.11 20161015 074100 14.07 2.08 20161015 074100 14.11 2.10 20161015 074100 14.13 2.13 20161015 074100 14.17 2.12 20161015 074100 14.23 2.14 20161015 074100 14.24 2.15 20161015 074200 10.05 1.90 20161015 074200 10.28 1.88 20161015 074200 10.60 1.87 20161015 074200 10.95 1.85 20161015 074200 11.26 1.84 20161015 074200 11.68 1.83 20161015 074200 12.14 1.83 20161015 074200 12.56 1.84 20161015 074200 13.07 1.86 20161015 074200 13.59 1.88 20161015 074200 14.01 1.97 20161015 074200 14.03 1.90 20161015 074200 14.08 1.96 20161015 074200 14.29 1.96 20161015 074200 14.50 1.96 20161015 074200 14.58 1.92 20161015 074200 14.67 1.96 20161015 074200 14.82 1.88 20161015 074200 14.88 1.96 20161015 074200 14.89 1.89 20161015 074200 14.96 1.91 20161015 074200 14.99 1.92 20161015 074200 15.05 1.94 20161015 074200 15.08 1.96 20161015 074200 15.10 1.94 20161015 074200 15.11 1.95 20161015 074200 15.12 1.90 20161015 074200 15.17 1.97 20161015 074200 15.22 1.98 20161015 074200 15.24 1.97 20161015 074200 15.26 1.99 20161015 074200 15.31 2.01 20161015 074200 15.37 1.91 20161015 074200 15.41 2.00 20161015 074200 15.47 1.97 20161015 074200 15.51 1.99 20161015 074200 15.54 1.95 20161015 074200 15.62 1.99 20161015 074200 15.67 1.97 20161015 074200 15.69 1.92 20161015 074200 15.74 1.98 20161015 074200 15.81 1.97 20161015 074200 15.85 1.98 20161015 074200 15.97 1.98 20161015 074200 15.99 1.97 20161015 074200 16.02 1.94 20161015 074200 16.07 1.97 20161015 074200 16.08 1.97 20161015 074200 16.18 1.97 20161015 074200 16.18 1.98 20161015 074200 16.33 1.95 20161015 074200 16.35 1.98 20161015 074200 16.57 1.98 20161015 074200 16.67 1.97 20161015 074200 16.80 1.98 20161015 074200 17.00 1.99 20161015 074200 17.02 1.98 20161015 074200 17.27 1.99 20161015 074200 17.37 1.99 20161015 074200 17.55 2.00 20161015 074200 9.30 1.94 20161015 074200 9.50 1.93 20161015 074200 9.78 1.91 20161015 074300 10.03 1.63 20161015 074300 10.04 2.02 20161015 074300 10.07 2.07 20161015 074300 10.15 2.03 20161015 074300 10.16 2.03 20161015 074300 10.23 1.65 20161015 074300 10.27 2.03 20161015 074300 10.27 2.08 20161015 074300 10.40 2.03 20161015 074300 10.45 1.68 20161015 074300 10.52 2.10 20161015 074300 10.67 1.71 20161015 074300 10.76 2.11 20161015 074300 10.85 1.73 20161015 074300 10.97 2.11 20161015 074300 11.03 1.76 20161015 074300 11.20 2.12 20161015 074300 11.23 1.79 20161015 074300 11.38 2.12 20161015 074300 11.39 1.81 20161015 074300 11.41 2.09 20161015 074300 11.44 2.06 20161015 074300 11.48 2.03 20161015 074300 11.51 2.00 20161015 074300 11.54 1.97 20161015 074300 11.57 1.84 20161015 074300 11.58 1.93 20161015 074300 11.61 1.90 20161015 074300 11.64 1.87 20161015 074300 6.26 1.34 20161015 074300 6.27 1.33 20161015 074300 6.31 1.35 20161015 074300 6.33 1.32 20161015 074300 6.42 1.35 20161015 074300 6.44 1.31 20161015 074300 6.60 1.36 20161015 074300 6.63 1.30 20161015 074300 6.79 1.37 20161015 074300 6.94 1.30 20161015 074300 7.12 1.40 20161015 074300 7.47 1.30 20161015 074300 7.47 1.43 20161015 074300 7.77 1.45 20161015 074300 8.11 1.31 20161015 074300 8.12 1.48 20161015 074300 8.50 1.51 20161015 074300 8.92 1.54 20161015 074300 9.28 1.57 20161015 074300 9.28 1.96 20161015 074300 9.32 1.97 20161015 074300 9.39 2.04 20161015 074300 9.40 1.98 20161015 074300 9.46 2.03 20161015 074300 9.49 1.99 20161015 074300 9.58 2.00 20161015 074300 9.58 2.03 20161015 074300 9.59 2.05 20161015 074300 9.68 2.03 20161015 074300 9.71 1.60 20161015 074300 9.75 2.01 20161015 074300 9.82 2.06 20161015 074300 9.83 2.02 20161015 074300 9.92 2.02 20161015 074300 9.95 2.02 20161015 074400 10.25 1.29 20161015 074400 10.56 1.33 20161015 074400 10.95 1.31 20161015 074400 11.08 1.33 20161015 074400 11.71 1.33 20161015 074400 11.82 1.33 20161015 074400 1.85 1.57 20161015 074400 1.86 1.59 20161015 074400 1.97 1.55 20161015 074400 2.03 1.61 20161015 074400 2.25 1.53 20161015 074400 2.31 1.63 20161015 074400 2.38 1.49 20161015 074400 2.39 1.47 20161015 074400 2.40 1.50 20161015 074400 2.45 1.45 20161015 074400 2.48 1.43 20161015 074400 2.53 1.41 20161015 074400 2.59 1.39 20161015 074400 2.63 1.65 20161015 074400 2.66 1.38 20161015 074400 2.75 1.36 20161015 074400 2.97 1.35 20161015 074400 3.05 1.67 20161015 074400 3.21 1.35 20161015 074400 3.41 1.35 20161015 074400 3.51 1.69 20161015 074400 3.66 1.35 20161015 074400 3.84 1.72 20161015 074400 3.90 1.35 20161015 074400 4.11 1.34 20161015 074400 4.20 1.76 20161015 074400 4.31 1.12 20161015 074400 4.35 1.11 20161015 074400 4.35 1.15 20161015 074400 4.35 1.34 20161015 074400 4.40 1.17 20161015 074400 4.45 1.20 20161015 074400 4.51 1.22 20161015 074400 4.58 1.25 20161015 074400 4.58 1.81 20161015 074400 4.60 1.34 20161015 074400 4.64 1.12 20161015 074400 4.64 1.28 20161015 074400 4.73 1.30 20161015 074400 4.81 1.33 20161015 074400 4.91 1.84 20161015 074400 4.94 1.12 20161015 074400 5.23 1.13 20161015 074400 5.31 1.89 20161015 074400 5.46 1.14 20161015 074400 5.73 1.15 20161015 074400 5.98 1.16 20161015 074400 6.18 1.17 20161015 074400 6.42 1.17 20161015 074400 6.68 1.19 20161015 074400 6.99 1.20 20161015 074400 7.49 1.22 20161015 074400 8.10 1.24 20161015 074400 8.68 1.25 20161015 074400 8.76 1.32 20161015 074400 9.29 1.32 20161015 074400 9.44 1.27 20161015 074400 9.92 1.33 20161015 074500 10.06 3.67 20161015 074500 10.14 3.12 20161015 074500 10.19 3.64 20161015 074500 10.31 3.62 20161015 074500 10.36 3.15 20161015 074500 10.45 3.59 20161015 074500 10.56 3.17 20161015 074500 10.57 3.56 20161015 074500 10.73 3.53 20161015 074500 10.74 3.44 20161015 074500 10.74 3.47 20161015 074500 10.74 3.50 20161015 074500 10.76 3.39 20161015 074500 10.76 3.42 20161015 074500 10.78 3.36 20161015 074500 10.79 3.21 20161015 074500 10.81 3.34 20161015 074500 10.85 3.31 20161015 074500 10.86 3.29 20161015 074500 10.89 3.22 20161015 074500 10.90 3.28 20161015 074500 10.91 3.23 20161015 074500 10.92 3.27 20161015 074500 10.93 3.24 20161015 074500 10.93 3.26 20161015 074500 10.94 3.25 20161015 074500 5.72 1.93 20161015 074500 6.05 1.96 20161015 074500 6.48 2.01 20161015 074500 6.89 2.05 20161015 074500 7.15 2.08 20161015 074500 7.45 2.12 20161015 074500 7.77 2.16 20161015 074500 8.09 2.20 20161015 074500 8.36 2.23 20161015 074500 8.69 2.27 20161015 074500 9.04 2.31 20161015 074500 9.10 2.93 20161015 074500 9.10 2.96 20161015 074500 9.11 2.82 20161015 074500 9.11 2.86 20161015 074500 9.11 2.89 20161015 074500 9.12 2.72 20161015 074500 9.12 2.75 20161015 074500 9.12 2.79 20161015 074500 9.13 2.68 20161015 074500 9.16 2.98 20161015 074500 9.19 2.65 20161015 074500 9.27 2.61 20161015 074500 9.33 2.34 20161015 074500 9.34 2.57 20161015 074500 9.35 3.02 20161015 074500 9.41 2.54 20161015 074500 9.48 2.51 20161015 074500 9.54 2.47 20161015 074500 9.54 3.04 20161015 074500 9.59 2.44 20161015 074500 9.63 2.41 20161015 074500 9.70 2.37 20161015 074500 9.75 3.07 20161015 074500 9.92 3.10 20161015 074500 9.95 3.70 20161015 074600 10.06 3.76 20161015 074600 10.17 3.36 20161015 074600 10.27 3.76 20161015 074600 10.43 3.38 20161015 074600 10.48 3.76 20161015 074600 10.66 3.76 20161015 074600 10.71 3.40 20161015 074600 10.89 3.76 20161015 074600 10.98 3.42 20161015 074600 11.13 3.76 20161015 074600 11.26 3.44 20161015 074600 11.34 3.77 20161015 074600 11.52 3.78 20161015 074600 11.62 3.78 20161015 074600 11.64 3.47 20161015 074600 11.72 3.79 20161015 074600 11.83 3.80 20161015 074600 11.87 3.48 20161015 074600 11.94 3.80 20161015 074600 12.05 3.81 20161015 074600 12.07 3.50 20161015 074600 12.07 3.52 20161015 074600 12.14 3.54 20161015 074600 12.15 3.82 20161015 074600 12.18 3.56 20161015 074600 12.24 3.58 20161015 074600 12.25 3.82 20161015 074600 12.35 3.59 20161015 074600 12.36 3.83 20161015 074600 12.39 3.83 20161015 074600 12.40 3.82 20161015 074600 12.41 3.82 20161015 074600 12.41 3.83 20161015 074600 12.42 3.82 20161015 074600 12.45 3.61 20161015 074600 12.46 3.84 20161015 074600 12.51 3.84 20161015 074600 12.57 3.85 20161015 074600 12.58 3.63 20161015 074600 12.64 3.86 20161015 074600 12.70 3.86 20161015 074600 12.75 3.66 20161015 074600 12.78 3.87 20161015 074600 12.81 3.68 20161015 074600 12.82 3.71 20161015 074600 12.85 3.74 20161015 074600 12.86 3.76 20161015 074600 12.86 3.88 20161015 074600 12.88 3.79 20161015 074600 12.92 3.81 20161015 074600 12.94 3.84 20161015 074600 12.94 3.89 20161015 074600 12.97 3.86 20161015 074600 13.02 3.89 20161015 074600 9.69 3.33 20161015 074600 9.73 3.74 20161015 074600 9.73 3.76 20161015 074600 9.84 3.72 20161015 074600 9.87 3.76 20161015 074600 9.94 3.35 20161015 074700 10.11 3.17 20161015 074700 10.24 2.32 20161015 074700 10.24 3.13 20161015 074700 10.37 3.08 20161015 074700 10.48 3.05 20161015 074700 10.62 3.01 20161015 074700 10.71 2.33 20161015 074700 10.78 2.97 20161015 074700 10.93 2.98 20161015 074700 11.08 2.34 20161015 074700 11.11 2.99 20161015 074700 11.26 2.35 20161015 074700 11.32 3.00 20161015 074700 11.51 2.37 20161015 074700 11.51 3.00 20161015 074700 11.67 3.01 20161015 074700 11.75 2.39 20161015 074700 11.82 2.56 20161015 074700 11.88 3.01 20161015 074700 11.91 2.58 20161015 074700 11.93 2.54 20161015 074700 11.96 2.40 20161015 074700 12.04 2.61 20161015 074700 12.08 3.01 20161015 074700 12.10 2.53 20161015 074700 12.10 2.95 20161015 074700 12.11 2.96 20161015 074700 12.14 2.97 20161015 074700 12.15 2.97 20161015 074700 12.16 2.93 20161015 074700 12.19 2.98 20161015 074700 12.22 2.42 20161015 074700 12.22 2.63 20161015 074700 12.24 2.52 20161015 074700 12.24 2.99 20161015 074700 12.24 3.01 20161015 074700 12.26 3.00 20161015 074700 12.28 2.91 20161015 074700 12.31 3.00 20161015 074700 12.34 2.66 20161015 074700 12.37 2.51 20161015 074700 12.38 3.01 20161015 074700 12.41 2.89 20161015 074700 12.48 2.43 20161015 074700 12.51 2.68 20161015 074700 12.52 2.87 20161015 074700 12.53 2.50 20161015 074700 12.65 2.85 20161015 074700 12.69 2.49 20161015 074700 12.71 2.71 20161015 074700 12.75 2.45 20161015 074700 12.79 2.83 20161015 074700 12.81 2.48 20161015 074700 12.89 2.73 20161015 074700 12.94 2.82 20161015 074700 12.97 2.46 20161015 074700 12.97 2.47 20161015 074700 13.05 2.76 20161015 074700 13.06 2.80 20161015 074700 13.21 2.78 20161015 074700 9.77 3.29 20161015 074700 9.90 3.25 20161015 074700 9.98 3.21 20161015 074800 10.08 2.26 20161015 074800 10.27 2.26 20161015 074800 10.47 2.26 20161015 074800 10.64 2.26 20161015 074800 10.84 2.26 20161015 074800 11.00 2.26 20161015 074800 11.10 2.27 20161015 074800 11.19 2.28 20161015 074800 11.29 2.28 20161015 074800 11.40 2.29 20161015 074800 11.50 2.29 20161015 074800 11.61 2.30 20161015 074800 11.73 2.30 20161015 074800 11.85 2.30 20161015 074800 12.00 2.30 20161015 074800 12.00 2.33 20161015 074800 12.21 2.31 20161015 074800 12.31 2.32 20161015 074800 12.41 2.31 20161015 074800 12.59 2.31 20161015 074800 12.59 2.32 20161015 074800 12.82 2.32 20161015 074800 12.89 2.32 20161015 074800 13.03 2.32 20161015 074800 13.22 2.31 20161015 074800 13.26 2.33 20161015 074800 13.33 2.31 20161015 074800 13.39 2.32 20161015 074800 13.46 2.32 20161015 074800 13.47 2.33 20161015 074800 13.50 2.32 20161015 074800 13.56 2.32 20161015 074800 13.60 2.33 20161015 074800 13.63 2.33 20161015 074800 13.67 2.33 20161015 074800 13.69 2.34 20161015 074800 7.18 2.28 20161015 074800 7.19 2.28 20161015 074800 7.21 2.28 20161015 074800 7.23 2.28 20161015 074800 7.27 2.29 20161015 074800 7.29 2.28 20161015 074800 7.36 2.27 20161015 074800 7.44 2.27 20161015 074800 7.51 2.27 20161015 074800 7.60 2.26 20161015 074800 7.68 2.29 20161015 074800 7.82 2.26 20161015 074800 8.02 2.26 20161015 074800 8.10 2.29 20161015 074800 8.19 2.26 20161015 074800 8.41 2.25 20161015 074800 8.48 2.30 20161015 074800 8.62 2.25 20161015 074800 8.81 2.25 20161015 074800 8.92 2.30 20161015 074800 9.01 2.25 20161015 074800 9.22 2.26 20161015 074800 9.38 2.31 20161015 074800 9.40 2.26 20161015 074800 9.57 2.26 20161015 074800 9.74 2.26 20161015 074800 9.86 2.31 20161015 074800 9.93 2.26 20161015 074900 10.08 2.49 20161015 074900 10.10 2.33 20161015 074900 10.23 2.50 20161015 074900 10.34 2.33 20161015 074900 10.34 2.50 20161015 074900 10.49 2.51 20161015 074900 10.54 2.34 20161015 074900 10.62 2.52 20161015 074900 10.78 2.53 20161015 074900 10.81 2.34 20161015 074900 10.88 2.54 20161015 074900 11.01 2.55 20161015 074900 11.12 2.34 20161015 074900 11.17 2.56 20161015 074900 11.30 2.57 20161015 074900 11.34 2.58 20161015 074900 11.37 2.34 20161015 074900 11.43 2.59 20161015 074900 11.49 2.60 20161015 074900 11.57 2.61 20161015 074900 11.63 2.71 20161015 074900 11.64 2.62 20161015 074900 11.67 2.70 20161015 074900 11.69 2.33 20161015 074900 11.71 2.69 20161015 074900 11.72 2.63 20161015 074900 11.76 2.69 20161015 074900 11.81 2.68 20161015 074900 11.82 2.64 20161015 074900 11.87 2.67 20161015 074900 11.89 2.64 20161015 074900 11.93 2.66 20161015 074900 11.99 2.65 20161015 074900 8.58 2.47 20161015 074900 8.59 2.47 20161015 074900 8.63 2.47 20161015 074900 8.69 2.47 20161015 074900 8.70 2.31 20161015 074900 8.73 2.33 20161015 074900 8.76 2.30 20161015 074900 8.76 2.47 20161015 074900 8.78 2.34 20161015 074900 8.80 2.47 20161015 074900 8.82 2.36 20161015 074900 8.82 2.47 20161015 074900 8.87 2.38 20161015 074900 8.90 2.46 20161015 074900 8.93 2.40 20161015 074900 8.95 2.30 20161015 074900 8.98 2.41 20161015 074900 8.98 2.46 20161015 074900 9.00 2.48 20161015 074900 9.05 2.46 20161015 074900 9.06 2.43 20161015 074900 9.13 2.45 20161015 074900 9.17 2.48 20161015 074900 9.19 2.31 20161015 074900 9.37 2.48 20161015 074900 9.42 2.31 20161015 074900 9.56 2.48 20161015 074900 9.62 2.31 20161015 074900 9.75 2.49 20161015 074900 9.86 2.32 20161015 074900 9.90 2.49 20161015 075000 10.04 2.31 20161015 075000 10.06 2.21 20161015 075000 10.12 2.06 20161015 075000 10.19 2.20 20161015 075000 10.22 2.34 20161015 075000 10.27 2.08 20161015 075000 10.35 2.36 20161015 075000 10.38 2.19 20161015 075000 10.44 2.10 20161015 075000 10.57 2.39 20161015 075000 10.58 2.18 20161015 075000 10.60 2.11 20161015 075000 10.71 2.42 20161015 075000 10.74 2.17 20161015 075000 10.76 2.13 20161015 075000 10.81 2.44 20161015 075000 10.91 2.17 20161015 075000 10.92 2.14 20161015 075000 11.01 2.46 20161015 075000 11.06 2.49 20161015 075000 11.08 2.16 20161015 075000 11.13 2.52 20161015 075000 11.13 2.54 20161015 075000 11.15 2.57 20161015 075000 11.24 2.60 20161015 075000 11.28 2.63 20161015 075000 11.34 2.66 20161015 075000 11.46 2.69 20161015 075000 11.55 2.72 20161015 075000 11.60 2.72 20161015 075000 7.44 1.77 20161015 075000 7.54 1.78 20161015 075000 7.67 1.79 20161015 075000 7.77 1.79 20161015 075000 7.89 1.80 20161015 075000 7.95 1.81 20161015 075000 8.01 1.82 20161015 075000 8.12 1.82 20161015 075000 8.15 1.83 20161015 075000 8.26 1.84 20161015 075000 8.39 1.85 20161015 075000 8.54 1.87 20161015 075000 8.70 1.88 20161015 075000 8.86 1.89 20161015 075000 9.02 1.90 20161015 075000 9.23 1.91 20161015 075000 9.37 1.92 20161015 075000 9.58 1.93 20161015 075000 9.60 1.97 20161015 075000 9.60 1.98 20161015 075000 9.61 1.97 20161015 075000 9.61 1.99 20161015 075000 9.61 2.25 20161015 075000 9.62 1.95 20161015 075000 9.62 1.96 20161015 075000 9.63 1.99 20161015 075000 9.65 1.95 20161015 075000 9.65 2.00 20161015 075000 9.68 2.24 20161015 075000 9.77 2.02 20161015 075000 9.82 2.28 20161015 075000 9.87 2.23 20161015 075000 9.94 2.04 20161015 075100 4.07 1.89 20161015 075100 4.08 1.90 20161015 075100 4.12 1.91 20161015 075100 4.14 1.91 20161015 075100 4.18 1.92 20161015 075100 4.20 1.89 20161015 075100 4.23 1.93 20161015 075100 4.27 1.94 20161015 075100 4.33 1.95 20161015 075100 4.37 1.89 20161015 075100 4.37 1.96 20161015 075100 4.44 1.96 20161015 075100 4.50 1.96 20161015 075100 4.55 1.95 20161015 075100 4.58 1.89 20161015 075100 4.61 1.95 20161015 075100 4.67 1.94 20161015 075100 4.73 1.90 20161015 075100 4.75 1.94 20161015 075100 4.81 1.94 20161015 075100 4.88 1.93 20161015 075100 4.95 1.89 20161015 075100 4.96 1.93 20161015 075100 5.05 1.92 20161015 075100 5.13 1.92 20161015 075100 5.14 1.89 20161015 075100 5.23 1.91 20161015 075100 5.30 1.89 20161015 075100 5.33 1.91 20161015 075100 5.42 1.90 20161015 075100 5.49 1.90 20161015 075100 5.53 1.89 20161015 075100 5.59 1.89 20161015 075100 5.67 1.89 20161015 075100 5.72 1.89 20161015 075100 5.73 1.87 20161015 075100 5.74 1.87 20161015 075100 5.74 1.88 20161015 075100 5.76 1.88 20161015 075100 5.82 1.90 20161015 075100 5.93 1.90 20161015 075100 6.05 1.91 20161015 075100 6.18 1.92 20161015 075100 6.31 1.93 20161015 075100 6.42 1.93 20161015 075100 6.56 1.94 20161015 075100 6.71 1.95 20161015 075100 6.80 1.95 20161015 075100 6.85 1.94 20161015 075100 6.90 1.93 20161015 075100 6.95 1.92 20161015 075100 6.99 1.91 20161015 075100 7.04 1.90 20161015 075100 7.09 1.89 20161015 075100 7.14 1.88 20161015 075100 7.19 1.87 20161015 075100 7.23 1.86 20161015 075100 7.26 1.85 20161015 075100 7.28 1.84 20161015 075100 7.31 1.83 20161015 075100 7.34 1.82 20161015 075100 7.37 1.81 20161015 075100 7.39 1.80 20161015 075100 7.41 1.79 20161015 075200 5.65 1.85 20161015 075200 5.66 1.84 20161015 075200 5.67 1.85 20161015 075200 5.69 1.85 20161015 075200 5.70 1.86 20161015 075200 5.72 1.86 20161015 075200 5.86 1.84 20161015 075200 6.03 1.83 20161015 075200 6.25 1.83 20161015 075200 6.48 1.83 20161015 075200 6.71 1.82 20161015 075200 6.90 1.82 20161015 075200 7.00 1.81 20161015 075200 7.01 1.80 20161015 075200 7.01 1.81 20161015 075200 7.02 1.80 20161015 075200 7.02 1.81 20161015 075200 7.02 1.82 20161015 075200 7.04 1.79 20161015 075200 7.07 1.78 20161015 075200 7.07 1.83 20161015 075200 7.11 1.77 20161015 075200 7.11 1.84 20161015 075200 7.14 1.75 20161015 075200 7.15 1.81 20161015 075200 7.15 1.85 20161015 075200 7.19 1.86 20161015 075200 7.20 1.74 20161015 075200 7.23 1.88 20161015 075200 7.27 1.89 20161015 075200 7.28 1.73 20161015 075200 7.31 1.90 20161015 075200 7.33 1.71 20161015 075200 7.35 1.92 20161015 075200 7.38 1.81 20161015 075200 7.38 1.93 20161015 075200 7.39 1.91 20161015 075200 7.40 1.90 20161015 075200 7.41 1.88 20161015 075200 7.42 1.70 20161015 075200 7.42 1.87 20161015 075200 7.44 1.86 20161015 075200 7.45 1.84 20161015 075200 7.48 1.72 20161015 075200 7.48 1.83 20161015 075200 7.49 1.70 20161015 075200 7.49 1.75 20161015 075200 7.50 1.73 20161015 075200 7.50 1.81 20161015 075200 7.51 1.76 20161015 075200 7.52 1.79 20161015 075200 7.52 1.82 20161015 075200 7.54 1.78 20161015 075200 7.54 1.81 20161015 075200 7.56 1.82 20161015 075200 7.59 1.81 20161015 075200 7.60 1.81 20161015 075200 7.63 1.79 20161015 075200 7.63 1.80 20161015 075300 6.56 1.62 20161015 075300 6.67 1.63 20161015 075300 6.81 1.64 20161015 075300 6.95 1.66 20161015 075300 7.10 1.67 20161015 075300 7.22 1.68 20161015 075300 7.38 1.69 20161015 075300 7.53 1.70 20161015 075300 7.54 1.77 20161015 075300 7.56 1.77 20161015 075300 7.57 1.77 20161015 075300 7.59 1.77 20161015 075300 7.60 1.77 20161015 075300 7.61 1.77 20161015 075300 7.63 1.77 20161015 075300 7.65 1.79 20161015 075300 7.66 1.77 20161015 075300 7.66 1.78 20161015 075300 7.67 1.70 20161015 075300 7.69 1.77 20161015 075300 7.70 1.72 20161015 075300 7.72 1.73 20161015 075300 7.73 1.70 20161015 075300 7.74 1.77 20161015 075300 7.75 1.73 20161015 075300 7.77 1.69 20161015 075300 7.77 1.74 20161015 075300 7.78 1.77 20161015 075300 7.79 1.74 20161015 075300 7.81 1.72 20161015 075300 7.81 1.77 20161015 075300 7.82 1.75 20161015 075300 7.84 1.75 20161015 075300 7.85 1.68 20161015 075300 7.85 1.76 20161015 075300 7.87 1.76 20161015 075300 7.88 1.76 20161015 075300 7.89 1.76 20161015 075300 7.90 1.67 20161015 075300 7.94 1.72 20161015 075300 7.98 1.66 20161015 075300 8.07 1.65 20161015 075300 8.08 1.72 20161015 075300 8.13 1.64 20161015 075300 8.18 1.72 20161015 075300 8.22 1.63 20161015 075300 8.27 1.63 20161015 075300 8.31 1.72 20161015 075300 8.35 1.64 20161015 075300 8.42 1.65 20161015 075300 8.43 1.73 20161015 075300 8.45 1.66 20161015 075300 8.52 1.68 20161015 075300 8.54 1.73 20161015 075300 8.56 1.69 20161015 075300 8.63 1.70 20161015 075300 8.65 1.73 20161015 075300 8.69 1.72 20161015 075300 8.73 1.73 20161015 075400 3.78 1.44 20161015 075400 3.80 1.43 20161015 075400 3.80 1.45 20161015 075400 3.85 1.43 20161015 075400 3.86 1.43 20161015 075400 3.91 1.42 20161015 075400 3.91 1.47 20161015 075400 3.96 1.41 20161015 075400 3.97 1.41 20161015 075400 4.00 1.39 20161015 075400 4.02 1.40 20161015 075400 4.04 1.39 20161015 075400 4.05 1.49 20161015 075400 4.08 1.39 20161015 075400 4.12 1.39 20161015 075400 4.13 1.39 20161015 075400 4.18 1.39 20161015 075400 4.18 1.40 20161015 075400 4.18 1.51 20161015 075400 4.19 1.39 20161015 075400 4.24 1.39 20161015 075400 4.28 1.39 20161015 075400 4.30 1.40 20161015 075400 4.30 1.53 20161015 075400 4.34 1.40 20161015 075400 4.45 1.55 20161015 075400 4.62 1.57 20161015 075400 4.78 1.59 20161015 075400 4.91 1.60 20161015 075400 4.94 1.61 20161015 075400 4.95 1.61 20161015 075400 4.97 1.61 20161015 075400 4.99 1.61 20161015 075400 5.01 1.61 20161015 075400 5.04 1.61 20161015 075400 5.09 1.61 20161015 075400 5.14 1.61 20161015 075400 5.32 1.60 20161015 075400 5.45 1.59 20161015 075400 5.62 1.58 20161015 075400 5.78 1.57 20161015 075400 5.93 1.56 20161015 075400 6.06 1.56 20161015 075400 6.21 1.55 20161015 075400 6.35 1.55 20161015 075400 6.43 1.55 20161015 075400 6.43 1.61 20161015 075400 6.44 1.56 20161015 075400 6.47 1.58 20161015 075400 6.48 1.61 20161015 075400 6.50 1.59 20161015 075400 6.52 1.61 20161015 075400 6.54 1.60 20161015 075400 6.58 1.61 20161015 075400 6.59 1.61 20161015 075400 6.62 1.61 20161015 075400 6.64 1.62 20161015 075400 6.67 1.62 20161015 075400 6.70 1.62 20161015 075400 6.71 1.63 20161015 075400 6.73 1.63 20161015 075400 6.76 1.64 20161015 075400 6.77 1.63 20161015 075500 2.69 1.33 20161015 075500 2.72 1.33 20161015 075500 2.76 1.32 20161015 075500 2.78 1.31 20161015 075500 2.79 1.38 20161015 075500 2.79 1.39 20161015 075500 2.79 1.42 20161015 075500 2.80 1.36 20161015 075500 2.81 1.44 20161015 075500 2.82 1.31 20161015 075500 2.82 1.34 20161015 075500 2.84 1.30 20161015 075500 2.84 1.32 20161015 075500 2.84 1.34 20161015 075500 2.86 1.29 20161015 075500 2.87 1.30 20161015 075500 2.89 1.29 20161015 075500 2.91 1.28 20161015 075500 2.92 1.29 20161015 075500 2.92 1.43 20161015 075500 3.03 1.42 20161015 075500 3.04 1.35 20161015 075500 3.19 1.42 20161015 075500 3.24 1.36 20161015 075500 3.37 1.41 20161015 075500 3.45 1.37 20161015 075500 3.55 1.39 20161015 075500 3.61 1.37 20161015 075500 3.73 1.38 20161015 075500 3.81 1.38 20161015 075500 3.92 1.37 20161015 075500 4.15 1.36 20161015 075500 4.35 1.35 20161015 075500 4.35 1.37 20161015 075500 4.40 1.39 20161015 075500 4.46 1.41 20161015 075500 4.56 1.43 20161015 075500 4.71 1.45 20161015 075500 4.86 1.47 20161015 075500 5.06 1.49 20161015 075500 5.23 1.51 20161015 075500 5.44 1.52 20161015 075500 5.59 1.52 20161015 075500 5.72 1.52 20161015 075500 5.86 1.52 20161015 075500 6.00 1.52 20161015 075500 6.17 1.52 20161015 075500 6.33 1.52 20161015 075500 6.47 1.52 20161015 075500 6.63 1.53 20161015 075500 6.72 1.53 20161015 075500 6.75 1.54 20161015 075500 6.79 1.54 20161015 075500 6.82 1.55 20161015 075500 6.84 1.55 20161015 075500 6.87 1.55 20161015 075500 6.89 1.55 20161015 075500 6.92 1.56 20161015 075500 6.95 1.56 20161015 075500 7.14 1.56 20161015 075500 7.38 1.57 20161015 075500 7.60 1.57 20161015 075500 7.83 1.57 20161015 075600 6.29 1.55 20161015 075600 6.47 1.57 20161015 075600 6.65 1.59 20161015 075600 6.79 1.60 20161015 075600 6.84 1.83 20161015 075600 6.88 1.84 20161015 075600 6.94 1.82 20161015 075600 6.97 1.62 20161015 075600 6.99 1.84 20161015 075600 7.07 1.80 20161015 075600 7.14 1.64 20161015 075600 7.15 1.83 20161015 075600 7.17 1.78 20161015 075600 7.30 1.77 20161015 075600 7.31 1.83 20161015 075600 7.32 1.66 20161015 075600 7.45 1.75 20161015 075600 7.46 1.67 20161015 075600 7.51 1.83 20161015 075600 7.57 1.68 20161015 075600 7.57 1.73 20161015 075600 7.62 1.68 20161015 075600 7.67 1.68 20161015 075600 7.68 1.82 20161015 075600 7.73 1.69 20161015 075600 7.74 1.72 20161015 075600 7.79 1.69 20161015 075600 7.86 1.69 20161015 075600 7.90 1.70 20161015 075600 7.90 1.82 20161015 075600 7.91 1.69 20161015 075600 7.99 1.57 20161015 075600 8.14 1.82 20161015 075600 8.18 1.57 20161015 075600 8.39 1.81 20161015 075600 8.41 1.57 20161015 075600 8.45 1.81 20161015 075600 8.52 1.80 20161015 075600 8.55 1.57 20161015 075600 8.56 1.71 20161015 075600 8.58 1.73 20161015 075600 8.59 1.69 20161015 075600 8.60 1.74 20161015 075600 8.61 1.65 20161015 075600 8.61 1.79 20161015 075600 8.62 1.67 20161015 075600 8.64 1.61 20161015 075600 8.64 1.63 20161015 075600 8.67 1.74 20161015 075600 8.68 1.59 20161015 075600 8.70 1.74 20161015 075600 8.71 1.78 20161015 075600 8.73 1.57 20161015 075600 8.76 1.74 20161015 075600 8.79 1.77 20161015 075600 8.85 1.74 20161015 075600 8.90 1.76 20161015 075600 8.92 1.74 20161015 075600 8.99 1.74 20161015 075600 9.01 1.75 20161015 075600 9.08 1.74 20161015 075600 9.12 1.75 20161015 075600 9.18 1.74 20161015 075700 5.05 1.43 20161015 075700 5.16 1.44 20161015 075700 5.22 1.42 20161015 075700 5.25 1.45 20161015 075700 5.37 1.46 20161015 075700 5.49 1.47 20161015 075700 5.61 1.48 20161015 075700 5.68 1.39 20161015 075700 5.73 1.49 20161015 075700 5.87 1.50 20161015 075700 6.00 1.51 20161015 075700 6.07 1.36 20161015 075700 6.16 1.53 20161015 075700 6.55 1.33 20161015 075700 7.02 1.30 20161015 075700 7.51 1.27 20161015 075700 7.91 1.24 20161015 075700 8.39 1.21 20161015 075700 8.86 1.18 20161015 081500 10.55 1.50 20161015 081500 10.81 1.52 20161015 081500 11.07 1.55 20161015 081500 11.32 1.58 20161015 081500 11.53 1.83 20161015 081500 11.55 1.85 20161015 081500 11.63 1.61 20161015 081500 11.89 1.82 20161015 081500 11.89 1.87 20161015 081500 11.97 1.64 20161015 081500 12.23 1.88 20161015 081500 12.27 1.66 20161015 081500 12.28 1.82 20161015 081500 12.49 1.57 20161015 081500 12.53 1.89 20161015 081500 12.61 1.82 20161015 081500 12.65 1.70 20161015 081500 12.81 1.64 20161015 081500 12.92 1.90 20161015 081500 12.97 1.73 20161015 081500 13.02 1.84 20161015 081500 13.10 1.69 20161015 081500 13.23 1.75 20161015 081500 13.30 1.91 20161015 081500 13.42 1.86 20161015 081500 13.45 1.76 20161015 081500 13.45 1.78 20161015 081500 13.63 1.91 20161015 081500 13.67 1.82 20161015 081500 13.78 1.83 20161015 081500 13.81 1.88 20161015 081500 13.86 1.84 20161015 081500 13.98 1.87 20161015 081500 14.09 1.91 20161015 081500 14.11 1.87 20161015 081500 14.26 1.92 20161015 081500 14.28 1.92 20161015 081500 14.36 1.89 20161015 081500 14.56 1.91 20161015 081500 14.57 1.91 20161015 081500 14.68 1.97 20161015 081500 14.69 1.96 20161015 081500 14.71 1.92 20161015 081500 14.82 1.92 20161015 081500 14.84 1.94 20161015 081500 14.91 1.92 20161015 081500 15.00 1.92 20161015 081500 15.08 1.93 20161015 081500 15.11 1.96 20161015 081500 15.16 1.94 20161015 081500 15.22 1.95 20161015 081500 15.28 1.96 20161015 081500 15.34 1.98 20161015 081600 10.69 1.17 20161015 081600 10.85 1.24 20161015 081600 11.10 1.31 20161015 081600 11.38 1.37 20161015 081600 11.80 1.44 20161015 081600 12.23 1.51 20161015 082800 5.13 0.75 20161015 082800 5.37 0.80 20161015 082800 5.61 0.84 20161015 082800 5.82 0.88 20161015 082800 6.08 0.93 20161015 082800 6.36 0.98 20161015 082800 6.59 1.02 20161015 082800 6.69 2.13 20161015 082800 6.70 2.09 20161015 082800 6.72 2.05 20161015 082800 6.75 2.01 20161015 082800 6.79 1.97 20161015 082800 6.84 1.93 20161015 082800 6.88 1.07 20161015 082800 6.91 1.89 20161015 082800 6.97 1.86 20161015 082800 6.98 2.16 20161015 082800 7.06 1.82 20161015 082800 7.13 1.76 20161015 082800 7.13 1.78 20161015 082800 7.14 1.67 20161015 082800 7.14 1.70 20161015 082800 7.14 1.73 20161015 082800 7.15 1.64 20161015 082800 7.16 1.61 20161015 082800 7.17 1.58 20161015 082800 7.18 1.13 20161015 082800 7.18 1.43 20161015 082800 7.18 1.46 20161015 082800 7.18 1.55 20161015 082800 7.19 1.38 20161015 082800 7.19 1.51 20161015 082800 7.21 1.34 20161015 082800 7.23 1.30 20161015 082800 7.27 1.26 20161015 082800 7.30 1.21 20161015 082800 7.30 2.18 20161015 082800 7.34 1.17 20161015 082800 7.65 2.20 20161015 082800 7.96 2.22 20161015 082900 10.21 3.30 20161015 082900 10.62 3.55 20161015 082900 10.82 3.58 20161015 082900 10.98 3.61 20161015 082900 11.19 3.65 20161015 082900 11.40 3.69 20161015 082900 11.47 3.37 20161015 082900 11.57 3.72 20161015 082900 11.77 3.75 20161015 082900 11.98 3.76 20161015 082900 12.16 3.77 20161015 082900 12.37 3.78 20161015 082900 12.56 3.43 20161015 082900 12.58 3.79 20161015 082900 12.79 3.80 20161015 082900 12.96 3.80 20161015 082900 13.17 3.81 20161015 082900 13.37 3.82 20161015 082900 13.44 3.76 20161015 082900 13.44 3.81 20161015 082900 13.46 3.72 20161015 082900 13.47 3.69 20161015 082900 13.50 3.65 20161015 082900 13.53 3.61 20161015 082900 13.57 3.57 20161015 082900 13.61 3.54 20161015 082900 13.66 3.50 20161015 082900 4.57 2.26 20161015 082900 4.80 2.25 20161015 082900 4.80 2.27 20161015 082900 5.33 2.23 20161015 082900 5.42 2.28 20161015 082900 5.55 2.35 20161015 082900 5.56 2.31 20161015 082900 5.62 2.41 20161015 082900 5.65 2.25 20161015 082900 5.76 2.46 20161015 082900 5.94 2.50 20161015 082900 6.09 2.91 20161015 082900 6.16 2.29 20161015 082900 6.17 2.88 20161015 082900 6.17 2.97 20161015 082900 6.22 2.55 20161015 082900 6.27 2.85 20161015 082900 6.35 2.82 20161015 082900 6.47 2.79 20161015 082900 6.52 3.03 20161015 082900 6.53 2.60 20161015 082900 6.58 2.76 20161015 082900 6.67 2.74 20161015 082900 6.77 2.71 20161015 082900 6.88 2.68 20161015 082900 6.89 2.65 20161015 082900 7.22 2.29 20161015 082900 7.22 3.10 20161015 082900 8.15 3.17 20161015 082900 8.36 2.24 20161015 082900 8.40 2.30 20161015 082900 8.77 2.26 20161015 082900 9.04 3.23 20161015 082900 9.12 2.28 20161015 082900 9.43 2.31 20161015 082900 9.56 2.30 20161015 083000 10.10 3.44 20161015 083000 10.13 3.13 20161015 083000 10.13 3.41 20161015 083000 10.19 3.37 20161015 083000 10.24 3.35 20161015 083000 10.25 3.47 20161015 083000 10.27 3.15 20161015 083000 10.29 3.31 20161015 083000 10.33 3.28 20161015 083000 10.36 3.26 20161015 083000 10.39 3.17 20161015 083000 10.39 3.22 20161015 083000 10.40 3.19 20161015 083000 10.43 3.51 20161015 083000 8.71 1.44 20161015 083000 8.72 1.40 20161015 083000 8.73 1.48 20161015 083000 8.75 1.37 20161015 083000 8.77 1.41 20161015 083000 8.79 1.47 20161015 083000 8.81 1.54 20161015 083000 8.82 1.55 20161015 083000 8.83 1.59 20161015 083000 8.85 1.65 20161015 083000 8.87 1.71 20161015 083000 8.89 1.76 20161015 083000 8.91 1.59 20161015 083000 8.91 1.81 20161015 083000 8.93 1.87 20161015 083000 9.02 1.62 20161015 083000 9.02 1.93 20161015 083000 9.09 1.99 20161015 083000 9.14 2.98 20161015 083000 9.16 1.66 20161015 083000 9.16 2.95 20161015 083000 9.17 2.92 20161015 083000 9.18 2.06 20161015 083000 9.20 2.89 20161015 083000 9.24 2.86 20161015 083000 9.25 3.00 20161015 083000 9.26 2.12 20161015 083000 9.27 2.84 20161015 083000 9.31 2.81 20161015 083000 9.33 2.18 20161015 083000 9.36 2.78 20161015 083000 9.40 2.24 20161015 083000 9.40 3.03 20161015 083000 9.42 2.75 20161015 083000 9.44 2.63 20161015 083000 9.44 2.67 20161015 083000 9.44 2.72 20161015 083000 9.45 2.60 20161015 083000 9.47 2.56 20161015 083000 9.48 2.31 20161015 083000 9.50 2.52 20161015 083000 9.52 2.49 20161015 083000 9.53 2.36 20161015 083000 9.54 2.45 20161015 083000 9.54 3.05 20161015 083000 9.58 2.42 20161015 083000 9.70 3.07 20161015 083000 9.85 3.09 20161015 083000 9.98 3.11 20161015 083100 10.02 2.51 20161015 083100 10.04 2.55 20161015 083100 10.05 1.98 20161015 083100 10.07 2.56 20161015 083100 10.18 2.57 20161015 083100 10.22 2.50 20161015 083100 10.30 2.07 20161015 083100 10.30 2.58 20161015 083100 10.32 2.59 20161015 083100 10.39 2.50 20161015 083100 10.47 2.61 20161015 083100 10.50 2.15 20161015 083100 10.52 2.59 20161015 083100 10.57 2.49 20161015 083100 10.62 2.64 20161015 083100 10.74 2.48 20161015 083100 10.75 2.24 20161015 083100 10.75 2.61 20161015 083100 10.78 2.66 20161015 083100 10.87 2.47 20161015 083100 10.91 2.63 20161015 083100 10.94 2.69 20161015 083100 10.99 2.34 20161015 083100 11.02 2.46 20161015 083100 11.09 2.71 20161015 083100 11.15 2.65 20161015 083100 11.19 2.45 20161015 083100 11.20 2.41 20161015 083100 11.35 2.71 20161015 083100 11.39 2.67 20161015 083100 11.61 2.69 20161015 083100 11.62 2.71 20161015 083100 11.85 2.71 20161015 083100 11.92 2.68 20161015 083100 12.15 2.71 20161015 083100 12.22 2.68 20161015 083100 12.46 2.70 20161015 083100 12.48 2.67 20161015 083100 12.74 2.66 20161015 083100 12.74 2.70 20161015 083100 13.04 2.66 20161015 083100 13.08 2.69 20161015 083100 13.33 2.65 20161015 083100 13.43 2.69 20161015 083100 13.56 2.64 20161015 083100 13.63 2.68 20161015 083100 13.68 2.68 20161015 083100 13.73 2.67 20161015 083100 13.79 2.66 20161015 083100 13.83 2.66 20161015 083100 13.84 2.64 20161015 083100 13.88 2.65 20161015 083100 13.93 2.64 20161015 083100 13.97 2.64 20161015 083100 14.01 2.63 20161015 083100 9.36 1.72 20161015 083100 9.60 1.81 20161015 083100 9.72 2.53 20161015 083100 9.80 2.51 20161015 083100 9.81 1.89 20161015 083100 9.83 2.52 20161015 083100 9.88 2.54 20161015 083100 9.93 2.52 20161015 083100 9.93 2.53 20161015 083200 10.11 2.51 20161015 083200 10.27 2.50 20161015 083200 10.31 2.16 20161015 083200 10.34 2.47 20161015 083200 10.46 2.50 20161015 083200 105.07 2.90 20161015 083200 10.62 2.49 20161015 083200 10.84 2.48 20161015 083200 109.31 2.92 20161015 083200 11.01 2.47 20161015 083200 11.08 2.48 20161015 083200 112.88 2.93 20161015 083200 113.20 0.91 20161015 083200 114.81 2.66 20161015 083200 115.07 2.46 20161015 083200 115.58 2.87 20161015 083200 115.76 2.24 20161015 083200 11.64 2.12 20161015 083200 117.48 2.03 20161015 083200 120.25 1.81 20161015 083200 123.67 1.63 20161015 083200 127.33 1.05 20161015 083200 128.50 1.42 20161015 083200 131.62 1.18 20161015 083200 13.28 2.08 20161015 083200 14.87 2.04 20161015 083200 16.39 2.00 20161015 083200 17.47 1.78 20161015 083200 19.43 1.49 20161015 083200 20.83 1.21 20161015 083200 21.83 0.97 20161015 083200 23.09 0.67 20161015 083200 24.25 0.36 20161015 083200 25.38 0.13 20161015 083200 27.22 -0.17 20161015 083200 27.62 -0.35 20161015 083200 30.68 -0.13 20161015 083200 39.92 0.05 20161015 083200 54.15 0.25 20161015 083200 5.64 2.37 20161015 083200 6.06 2.42 20161015 083200 6.10 2.31 20161015 083200 6.68 2.42 20161015 083200 69.28 0.44 20161015 083200 6.99 2.27 20161015 083200 7.13 2.43 20161015 083200 7.79 2.44 20161015 083200 81.37 2.69 20161015 083200 82.49 2.73 20161015 083200 83.40 0.58 20161015 083200 83.99 2.78 20161015 083200 8.42 2.21 20161015 083200 8.45 2.44 20161015 083200 85.48 2.84 20161015 083200 86.91 2.88 20161015 083200 89.22 2.88 20161015 083200 9.01 2.45 20161015 083200 91.38 2.88 20161015 083200 94.06 2.89 20161015 083200 96.45 2.90 20161015 083200 9.68 2.46 20161015 083200 98.54 0.75 20161015 083200 99.95 2.91 20161015 083300 28.77 1.29 20161015 083300 28.88 1.26 20161015 083300 29.00 1.31 20161015 083300 29.19 1.23 20161015 083300 29.25 1.18 20161015 083300 29.26 1.20 20161015 083300 29.27 1.15 20161015 083300 29.41 1.03 20161015 083300 29.42 1.06 20161015 083300 29.47 1.09 20161015 083300 29.47 1.31 20161015 083300 29.54 1.12 20161015 083300 29.71 0.97 20161015 083300 29.73 0.93 20161015 083300 29.74 1.00 20161015 083300 29.75 0.89 20161015 083300 29.76 1.31 20161015 083300 30.05 0.83 20161015 083300 30.09 0.86 20161015 083300 30.20 1.31 20161015 083300 30.70 1.31 20161015 083300 31.21 1.31 20161015 083300 31.72 1.31 20161015 083300 32.00 1.30 20161015 083300 32.53 1.30 20161015 083300 33.41 1.30 20161015 083300 34.22 1.30 20161015 083300 34.97 1.29 20161015 083300 35.90 1.29 20161015 083300 36.83 1.28 20161015 083300 37.62 1.28 20161015 083300 38.36 1.27 20161015 083300 39.27 1.26 20161015 083300 40.06 1.25 20161015 083300 41.97 1.30 20161015 083300 43.94 1.35 20161015 083300 45.68 1.39 20161015 083300 47.35 1.44 20161015 083300 49.30 1.49 20161015 083300 51.24 1.54 20161015 083300 52.69 1.58 20161015 083300 54.63 1.62 20161015 083300 56.41 1.66 20161015 083300 57.84 1.69 20161015 083300 59.06 1.71 20161015 083300 60.29 1.73 20161015 083300 61.69 1.75 20161015 083300 63.06 1.78 20161015 083300 64.22 1.80 20161015 083300 65.57 1.83 20161015 083300 66.76 1.85 20161015 083300 67.86 1.90 20161015 083300 69.06 1.98 20161015 083300 70.16 2.06 20161015 083300 71.22 2.13 20161015 083300 72.01 2.20 20161015 083300 72.88 2.27 20161015 083300 73.64 2.34 20161015 083300 74.16 2.41 20161015 083300 75.03 2.48 20161015 083300 75.88 2.52 20161015 083300 76.97 2.56 20161015 083300 77.89 2.60 20161015 083300 79.19 2.65 20161015 083400 11.62 1.80 20161015 083400 11.63 1.85 20161015 083400 11.65 1.76 20161015 083400 11.81 1.89 20161015 083400 11.99 1.72 20161015 083400 12.31 1.94 20161015 083400 12.44 2.12 20161015 083400 12.48 2.05 20161015 083400 12.51 1.68 20161015 083400 12.56 1.98 20161015 083400 12.61 2.20 20161015 083400 12.63 2.26 20161015 083400 12.73 2.33 20161015 083400 12.88 2.40 20161015 083400 13.10 1.65 20161015 083400 13.16 2.46 20161015 083400 13.39 2.53 20161015 083400 13.52 2.58 20161015 083400 13.69 2.63 20161015 083400 13.75 2.67 20161015 083400 13.80 1.60 20161015 083400 13.92 2.71 20161015 083400 13.94 1.52 20161015 083400 14.16 2.75 20161015 083400 14.29 1.45 20161015 083400 14.51 2.79 20161015 083400 14.77 1.39 20161015 083400 14.87 2.83 20161015 083400 15.28 2.88 20161015 083400 15.44 1.31 20161015 083400 15.87 2.93 20161015 083400 16.41 1.23 20161015 083400 16.99 1.17 20161015 083400 18.17 1.09 20161015 083400 19.15 1.02 20161015 083400 20.04 0.97 20161015 083400 20.51 0.96 20161015 083400 21.52 0.93 20161015 083400 22.36 0.91 20161015 083400 23.12 0.90 20161015 083400 24.18 0.88 20161015 083400 25.52 0.85 20161015 083400 26.77 0.83 20161015 083400 27.87 0.82 20161015 083400 28.61 0.81 20161015 083400 28.80 0.81 20161015 083400 29.02 0.82 20161015 083400 29.28 0.83 20161015 083400 29.70 0.84 20161015 083400 30.04 0.79 20161015 083400 30.06 0.75 20161015 083400 30.12 0.83 20161015 083400 30.36 0.77 20161015 083400 30.45 0.78 20161015 083400 30.57 0.79 20161015 083400 30.63 0.84 20161015 083400 30.72 0.80 20161015 083400 31.11 0.82 20161015 083400 31.32 0.83 20161015 083400 31.32 0.85 20161015 083400 31.58 0.84 20161015 083400 31.77 0.84 20161015 083400 32.13 0.86 20161015 083500 12.27 2.53 20161015 083500 12.30 2.48 20161015 083500 12.32 2.58 20161015 083500 12.36 2.42 20161015 083500 12.36 2.64 20161015 083500 12.42 2.37 20161015 083500 12.44 2.69 20161015 083500 12.53 2.33 20161015 083500 12.58 2.74 20161015 083500 12.65 2.27 20161015 083500 12.75 2.79 20161015 083500 12.86 2.19 20161015 083500 12.94 2.84 20161015 083500 13.13 2.89 20161015 083500 13.28 2.11 20161015 083500 13.32 2.93 20161015 083500 13.52 2.98 20161015 083500 13.72 3.03 20161015 083500 13.78 2.05 20161015 083500 13.97 3.08 20161015 083500 14.13 3.12 20161015 083500 14.36 3.17 20161015 083500 14.49 1.97 20161015 083500 14.76 3.24 20161015 083500 15.06 3.29 20161015 083500 15.41 1.89 20161015 083500 15.42 3.35 20161015 083500 15.79 3.41 20161015 083500 15.96 2.98 20161015 083500 16.04 3.06 20161015 083500 16.14 1.83 20161015 083500 16.15 3.13 20161015 083500 16.20 3.47 20161015 083500 16.38 3.22 20161015 083500 16.49 3.28 20161015 083500 16.50 3.52 20161015 083500 16.68 3.36 20161015 083500 16.88 3.58 20161015 083500 16.97 3.44 20161015 083500 17.09 1.76 20161015 083500 17.15 3.51 20161015 083500 17.29 3.64 20161015 083500 17.42 3.59 20161015 083500 17.48 3.59 20161015 083500 17.52 3.66 20161015 083500 17.58 3.66 20161015 083500 17.61 3.60 20161015 083500 17.67 3.60 20161015 083500 17.68 3.65 20161015 083500 17.76 3.60 20161015 083500 17.78 3.65 20161015 083500 17.86 3.64 20161015 083500 17.90 3.60 20161015 083500 17.98 3.63 20161015 083500 18.02 3.61 20161015 083500 18.10 3.63 20161015 083500 18.13 3.61 20161015 083500 18.23 3.63 20161015 083500 18.27 1.68 20161015 083500 18.28 3.62 20161015 083500 18.34 3.62 20161015 083500 21.97 1.60 20161015 083500 26.07 1.53 20161015 083500 31.37 1.42 20161015 083600 11.00 1.38 20161015 083600 12.15 1.39 20161015 083600 13.08 1.39 20161015 083600 14.25 1.40 20161015 083600 15.35 1.40 20161015 083600 16.23 1.40 20161015 083600 17.39 1.41 20161015 083600 18.43 1.41 20161015 083600 20.06 1.40 20161015 083600 22.71 1.39 20161015 083600 25.89 1.38 20161015 083600 29.13 1.36 20161015 083600 32.71 1.35 20161015 083600 35.38 1.34 20161015 083600 36.14 1.33 20161015 083600 38.62 1.33 20161015 083600 40.80 1.23 20161015 083600 42.26 1.32 20161015 083600 44.81 1.31 20161015 083600 45.15 1.14 20161015 083600 48.26 1.28 20161015 083600 49.61 1.04 20161015 083600 52.21 1.23 20161015 083600 53.94 0.94 20161015 083600 56.79 1.18 20161015 083600 57.29 0.85 20161015 083600 60.25 1.13 20161015 083600 60.56 0.84 20161015 083600 62.82 0.85 20161015 083600 64.62 1.09 20161015 083600 65.36 0.86 20161015 083600 68.02 0.87 20161015 083600 69.48 1.03 20161015 083600 70.94 0.87 20161015 083600 74.08 0.99 20161015 083600 74.14 0.88 20161015 083600 7.55 1.36 20161015 083600 7.60 1.36 20161015 083600 7.64 1.36 20161015 083600 7.64 1.37 20161015 083600 7.66 1.36 20161015 083600 7.67 1.36 20161015 083600 77.61 0.89 20161015 083600 77.95 0.95 20161015 083600 7.80 1.36 20161015 083600 7.98 1.36 20161015 083600 80.61 0.89 20161015 083600 8.22 1.35 20161015 083600 83.00 0.90 20161015 083600 8.42 1.35 20161015 083600 8.59 1.35 20161015 083600 8.84 1.35 20161015 083600 9.08 1.35 20161015 083600 9.34 1.35 20161015 083600 9.39 1.35 20161015 083600 9.40 1.35 20161015 083600 9.42 1.36 20161015 083600 9.46 1.36 20161015 083600 9.50 1.36 20161015 083600 9.57 1.37 20161015 083600 9.66 1.37 20161015 083600 9.73 1.37 20161015 083600 9.84 1.38 20161015 083700 3.49 1.38 20161015 083700 3.50 1.38 20161015 083700 3.64 1.38 20161015 083700 3.70 1.38 20161015 083700 3.81 1.38 20161015 083700 3.92 1.37 20161015 083700 4.02 1.39 20161015 083700 4.17 1.37 20161015 083700 4.26 1.39 20161015 083700 4.47 1.39 20161015 083700 4.50 1.37 20161015 083700 4.75 1.39 20161015 083700 4.80 1.37 20161015 083700 5.04 1.40 20161015 083700 5.06 1.41 20161015 083700 5.08 1.41 20161015 083700 5.10 1.41 20161015 083700 5.13 1.41 20161015 083700 5.16 1.40 20161015 083700 5.16 1.42 20161015 083700 5.17 1.37 20161015 083700 5.20 1.40 20161015 083700 5.23 1.42 20161015 083700 5.24 1.40 20161015 083700 5.29 1.40 20161015 083700 5.30 1.40 20161015 083700 5.33 1.42 20161015 083700 5.43 1.43 20161015 083700 5.50 1.37 20161015 083700 5.54 1.43 20161015 083700 5.64 1.43 20161015 083700 5.75 1.43 20161015 083700 5.85 1.37 20161015 083700 5.88 1.44 20161015 083700 5.97 1.44 20161015 083700 6.00 1.44 20161015 083700 6.06 1.45 20161015 083700 6.09 1.45 20161015 083700 6.10 1.37 20161015 083700 6.15 1.45 20161015 083700 6.19 1.46 20161015 083700 6.20 1.46 20161015 083700 6.24 1.37 20161015 083700 6.36 1.36 20161015 083700 6.52 1.36 20161015 083700 6.67 1.36 20161015 083700 6.77 1.36 20161015 083700 6.91 1.36 20161015 083700 7.04 1.36 20161015 083700 7.15 1.36 20161015 083700 7.21 1.36 20161015 083700 7.27 1.36 20161015 083700 7.33 1.36 20161015 083700 7.39 1.36 20161015 083700 7.45 1.35 20161015 083700 7.51 1.35 20161015 083700 7.57 1.35 20161015 083700 7.64 1.35 20161015 083700 7.68 1.35 20161015 083700 7.68 1.36 20161015 083700 7.69 1.36 20161015 083800 4.47 1.51 20161015 083800 4.65 1.52 20161015 083800 4.68 1.50 20161015 083800 4.80 1.52 20161015 083800 4.86 1.50 20161015 083800 4.95 1.53 20161015 083800 5.05 1.49 20161015 083800 5.09 1.53 20161015 083800 5.23 1.54 20161015 083800 5.26 1.49 20161015 083800 5.38 1.54 20161015 083800 5.48 1.48 20161015 083800 5.51 1.55 20161015 083800 5.64 1.55 20161015 083800 5.65 1.48 20161015 083800 5.80 1.56 20161015 083800 5.86 1.56 20161015 083800 5.87 1.47 20161015 083800 5.96 1.56 20161015 083800 6.09 1.47 20161015 083800 6.12 1.56 20161015 083800 6.21 1.46 20161015 083800 6.25 1.57 20161015 083800 6.36 1.57 20161015 083800 6.55 1.57 20161015 083800 6.72 1.58 20161015 083800 6.92 1.58 20161015 083800 7.00 1.59 20161015 083800 7.07 1.59 20161015 083800 7.17 1.60 20161015 083800 7.27 1.61 20161015 083800 7.42 1.63 20161015 083800 7.58 1.64 20161015 083800 7.73 1.64 20161015 083800 7.75 1.71 20161015 083800 7.75 1.73 20161015 083800 7.76 1.70 20161015 083800 7.77 1.74 20161015 083800 7.79 1.65 20161015 083800 7.80 1.68 20161015 083800 7.81 1.76 20161015 083800 7.83 1.64 20161015 083800 7.83 1.66 20161015 083800 7.85 1.78 20161015 083800 7.89 1.65 20161015 083800 7.92 1.77 20161015 083800 7.99 1.66 20161015 083800 8.00 1.75 20161015 083800 8.07 1.73 20161015 083800 8.16 1.71 20161015 083800 8.20 1.67 20161015 083800 8.21 1.70 20161015 083800 8.30 1.68 20161015 083800 8.32 1.67 20161015 083800 8.39 1.66 20161015 083800 8.39 1.67 20161015 083800 8.42 1.66 20161015 083800 8.44 1.64 20161015 083800 8.47 1.66 20161015 083800 8.49 1.65 20161015 083800 8.52 1.64 20161015 083800 8.53 1.62 20161015 083800 8.54 1.64 20161015 083800 8.55 1.63 20161015 083900 3.12 1.56 20161015 083900 3.19 1.56 20161015 083900 3.24 1.58 20161015 083900 3.31 1.56 20161015 083900 3.39 1.56 20161015 083900 3.44 1.59 20161015 083900 3.49 1.55 20161015 083900 3.65 1.55 20161015 083900 3.66 1.60 20161015 083900 3.73 1.55 20161015 083900 3.84 1.61 20161015 083900 3.86 1.55 20161015 083900 4.03 1.55 20161015 083900 4.07 1.63 20161015 083900 4.15 1.56 20161015 083900 4.15 1.75 20161015 083900 4.16 1.75 20161015 083900 4.18 1.75 20161015 083900 4.19 1.75 20161015 083900 4.26 1.58 20161015 083900 4.27 1.64 20161015 083900 4.29 1.74 20161015 083900 4.38 1.61 20161015 083900 4.42 1.73 20161015 083900 4.46 1.65 20161015 083900 4.51 1.65 20161015 083900 4.51 1.71 20161015 083900 4.64 1.69 20161015 083900 4.68 1.68 20161015 083900 4.69 1.66 20161015 083900 4.74 1.67 20161015 083900 4.82 1.70 20161015 083900 4.85 1.65 20161015 083900 4.86 1.67 20161015 083900 4.91 1.66 20161015 083900 4.93 1.64 20161015 083900 4.97 1.65 20161015 083900 4.99 1.64 20161015 083900 5.00 1.74 20161015 083900 5.02 1.62 20161015 083900 5.04 1.63 20161015 083900 5.07 1.62 20161015 083900 5.09 1.61 20161015 083900 5.10 1.60 20161015 083900 5.11 1.61 20161015 083900 5.12 1.60 20161015 083900 5.19 1.77 20161015 083900 5.38 1.80 20161015 083900 5.54 1.80 20161015 083900 5.70 1.78 20161015 083900 5.87 1.76 20161015 083900 5.99 1.74 20161015 083900 6.17 1.72 20161015 083900 6.33 1.70 20161015 083900 6.48 1.68 20161015 083900 6.62 1.67 20161015 083900 6.81 1.65 20161015 083900 6.96 1.65 20161015 083900 7.12 1.65 20161015 083900 7.24 1.65 20161015 083900 7.38 1.65 20161015 083900 7.51 1.65 20161015 083900 7.64 1.64 20161015 084000 3.30 1.83 20161015 084000 3.32 1.82 20161015 084000 3.44 1.82 20161015 084000 3.48 1.81 20161015 084000 3.59 1.83 20161015 084000 3.66 1.79 20161015 084000 3.73 1.83 20161015 084000 3.82 1.78 20161015 084000 3.89 1.82 20161015 084000 4.02 1.76 20161015 084000 4.05 1.82 20161015 084000 4.14 1.75 20161015 084000 4.23 1.82 20161015 084000 4.27 1.74 20161015 084000 4.28 1.74 20161015 084000 4.39 1.74 20161015 084000 4.39 1.82 20161015 084000 4.47 1.73 20161015 084000 4.50 1.74 20161015 084000 4.58 1.81 20161015 084000 4.60 1.72 20161015 084000 4.61 1.72 20161015 084000 4.62 1.72 20161015 084000 4.65 1.72 20161015 084000 4.66 1.73 20161015 084000 4.67 1.73 20161015 084000 4.69 1.73 20161015 084000 4.69 1.74 20161015 084000 4.75 1.82 20161015 084000 4.78 1.73 20161015 084000 4.81 1.74 20161015 084000 4.91 1.84 20161015 084000 4.92 1.74 20161015 084000 5.10 1.85 20161015 084000 5.30 1.86 20161015 084000 5.51 1.87 20161015 084000 5.54 1.82 20161015 084000 5.65 1.83 20161015 084000 5.68 1.88 20161015 084000 5.78 1.84 20161015 084000 5.91 1.89 20161015 084000 5.95 1.86 20161015 084000 6.12 1.87 20161015 084000 6.13 1.90 20161015 084000 6.29 1.88 20161015 084000 6.34 1.91 20161015 084000 6.45 1.90 20161015 084000 6.51 1.89 20161015 084000 6.58 1.88 20161015 084000 6.67 1.90 20161015 084000 6.70 1.87 20161015 084000 6.75 1.89 20161015 084000 6.81 1.88 20161015 084000 6.82 1.86 20161015 084000 6.88 1.87 20161015 084000 6.93 1.85 20161015 084000 6.97 1.86 20161015 084000 7.05 1.83 20161015 084000 7.05 1.85 20161015 084000 7.12 1.84 20161015 084000 7.16 1.82 20161015 084000 7.21 1.83 20161015 084000 7.28 1.81 20161015 084000 7.30 1.81 20161015 084100 5.36 1.80 20161015 084100 5.36 1.81 20161015 084100 5.38 1.81 20161015 084100 5.39 1.82 20161015 084100 5.42 1.81 20161015 084100 5.42 1.83 20161015 084100 5.46 1.83 20161015 084100 5.49 1.83 20161015 084100 5.54 1.84 20161015 084100 5.59 1.84 20161015 084100 5.68 1.84 20161015 084100 5.97 1.85 20161015 084100 6.25 1.85 20161015 084100 6.52 1.85 20161015 084100 6.75 1.85 20161015 084100 7.02 1.85 20161015 084100 7.27 1.63 20161015 084100 7.29 1.63 20161015 084100 7.29 1.85 20161015 084100 7.30 1.63 20161015 084100 7.31 1.63 20161015 084100 7.34 1.63 20161015 084100 7.37 1.64 20161015 084100 7.40 1.64 20161015 084100 7.41 1.64 20161015 084100 7.43 1.64 20161015 084100 7.48 1.64 20161015 084100 7.52 1.64 20161015 084100 7.53 1.66 20161015 084100 7.55 1.85 20161015 084100 7.66 1.68 20161015 084100 7.76 1.86 20161015 084100 7.79 1.69 20161015 084100 7.88 1.85 20161015 084100 7.88 1.86 20161015 084100 7.89 1.85 20161015 084100 7.89 1.86 20161015 084100 7.90 1.85 20161015 084100 7.90 1.86 20161015 084100 7.91 1.71 20161015 084100 7.92 1.85 20161015 084100 7.94 1.85 20161015 084100 7.98 1.83 20161015 084100 8.03 1.80 20161015 084100 8.05 1.73 20161015 084100 8.07 1.78 20161015 084100 8.11 1.76 20161015 084100 8.16 1.74 20161015 084100 8.20 1.72 20161015 084100 8.20 1.75 20161015 084100 8.24 1.69 20161015 084100 8.28 1.67 20161015 084100 8.30 1.67 20161015 084100 8.30 1.68 20161015 084100 8.30 1.69 20161015 084100 8.30 1.71 20161015 084100 8.32 1.66 20161015 084100 8.32 1.72 20161015 084100 8.32 1.74 20161015 084100 8.34 1.77 20161015 084100 8.35 1.75 20161015 084100 8.36 1.77 20161015 084200 10.15 1.34 20161015 084200 10.21 1.48 20161015 084200 10.41 1.36 20161015 084200 10.42 1.48 20161015 084200 10.54 1.47 20161015 084200 10.66 1.38 20161015 084200 10.67 1.46 20161015 084200 10.78 1.46 20161015 084200 10.89 1.40 20161015 084200 10.90 1.45 20161015 084200 11.00 1.44 20161015 084200 11.08 1.44 20161015 084200 11.14 1.43 20161015 084200 11.17 1.42 20161015 084200 7.26 1.17 20161015 084200 7.48 1.19 20161015 084200 7.63 1.63 20161015 084200 7.71 1.63 20161015 084200 7.73 1.22 20161015 084200 7.73 1.55 20161015 084200 7.74 1.55 20161015 084200 7.77 1.55 20161015 084200 7.80 1.62 20161015 084200 7.82 1.55 20161015 084200 7.85 1.55 20161015 084200 7.86 1.56 20161015 084200 7.88 1.61 20161015 084200 7.91 1.56 20161015 084200 7.96 1.60 20161015 084200 7.98 1.56 20161015 084200 8.01 1.24 20161015 084200 8.01 1.60 20161015 084200 8.07 1.57 20161015 084200 8.07 1.59 20161015 084200 8.12 1.57 20161015 084200 8.13 1.58 20161015 084200 8.15 1.54 20161015 084200 8.16 1.22 20161015 084200 8.27 1.20 20161015 084200 8.42 1.18 20161015 084200 8.42 1.53 20161015 084200 8.55 1.16 20161015 084200 8.69 1.53 20161015 084200 8.70 1.14 20161015 084200 8.81 1.13 20161015 084200 8.94 1.11 20161015 084200 9.01 1.52 20161015 084200 9.07 1.09 20161015 084200 9.10 1.25 20161015 084200 9.11 1.21 20161015 084200 9.11 1.23 20161015 084200 9.12 1.18 20161015 084200 9.13 1.14 20161015 084200 9.13 1.17 20161015 084200 9.14 1.10 20161015 084200 9.14 1.12 20161015 084200 9.15 1.08 20161015 084200 9.22 1.27 20161015 084200 9.29 1.51 20161015 084200 9.45 1.29 20161015 084200 9.63 1.50 20161015 084200 9.70 1.31 20161015 084200 9.87 1.49 20161015 084200 9.95 1.33 20161015 084300 0.36 0.90 20161015 084300 0.48 0.88 20161015 084300 0.50 0.89 20161015 084300 0.51 0.88 20161015 084300 0.62 0.86 20161015 084300 0.62 0.88 20161015 084300 0.67 0.85 20161015 084300 0.69 0.89 20161015 084300 0.71 0.84 20161015 084300 0.80 0.82 20161015 084300 0.87 0.89 20161015 084300 0.90 0.88 20161015 084300 0.92 0.80 20161015 084300 0.96 0.91 20161015 084300 10.05 0.90 20161015 084300 1.01 0.79 20161015 084300 10.19 0.89 20161015 084300 1.12 0.90 20161015 084300 1.22 0.90 20161015 084300 1.32 0.91 20161015 084300 1.36 0.92 20161015 084300 1.55 0.92 20161015 084300 1.57 0.86 20161015 084300 2.08 0.85 20161015 084300 2.78 0.84 20161015 084300 3.41 0.82 20161015 084300 5.05 0.81 20161015 084300 5.63 0.81 20161015 084300 6.27 0.80 20161015 084300 6.34 1.06 20161015 084300 6.46 1.08 20161015 084300 6.50 1.03 20161015 084300 6.64 1.10 20161015 084300 6.74 1.02 20161015 084300 6.75 0.80 20161015 084300 6.78 1.13 20161015 084300 6.93 1.01 20161015 084300 7.03 1.15 20161015 084300 7.19 1.01 20161015 084300 7.37 0.80 20161015 084300 7.37 1.00 20161015 084300 7.64 0.99 20161015 084300 7.77 0.80 20161015 084300 7.92 0.99 20161015 084300 8.15 0.98 20161015 084300 8.38 0.80 20161015 084300 8.41 0.82 20161015 084300 8.41 0.98 20161015 084300 8.47 0.81 20161015 084300 8.53 0.83 20161015 084300 8.62 0.84 20161015 084300 8.66 0.97 20161015 084300 8.88 0.85 20161015 084300 8.94 0.96 20161015 084300 9.19 0.86 20161015 084300 9.20 0.95 20161015 084300 9.40 0.94 20161015 084300 9.63 0.93 20161015 084300 9.85 0.91 20161015 084300 9.87 0.88 20161015 084400 1.14 0.77 20161015 084400 1.25 0.76 20161015 084400 1.37 0.75 20161015 084400 1.42 0.77 20161015 084400 1.45 0.78 20161015 084400 1.55 0.80 20161015 084400 1.62 0.82 20161015 084400 1.75 0.84 20161015 084400 1.88 0.85 20161015 084400 2.00 0.87 20161015 084400 2.17 0.89 20161015 084400 2.29 0.89 20161015 084400 2.47 0.88 20161015 084400 2.67 0.88 20161015 084400 2.84 0.87 20161015 084400 3.03 0.86 20161015 084400 3.21 0.86 20161015 084400 3.44 0.85 20161015 084400 3.64 0.85 20161015 084400 3.84 0.84 20161015 084400 3.90 0.84 20161015 084400 3.91 0.84 20161015 084400 3.91 0.85 20161015 084400 3.92 0.84 20161015 084400 3.93 0.85 20161015 084400 3.93 0.86 20161015 084400 3.95 0.85 20161015 084400 3.96 0.85 20161015 084400 3.96 0.86 20161015 084400 4.02 0.87 20161015 084400 4.11 0.87 20161015 084400 4.20 0.88 20161015 084400 4.32 0.88 20161015 084400 4.48 0.89 20161015 084400 4.57 0.89 20161015 084400 4.61 0.89 20161015 084400 4.65 0.90 20161015 084400 4.69 0.90 20161015 084400 4.76 0.90 20161015 084400 4.81 0.91 20161015 084400 4.88 0.91 20161015 084400 4.95 0.91 20161015 084400 5.04 0.92 20161015 084400 5.13 0.91 20161015 084400 5.26 0.90 20161015 084400 5.37 0.89 20161015 084400 5.48 0.88 20161015 084400 5.57 0.88 20161015 084400 5.68 0.87 20161015 084400 5.74 0.84 20161015 084400 5.75 0.83 20161015 084400 5.76 0.82 20161015 084400 5.77 0.83 20161015 084400 5.78 0.86 20161015 084400 5.79 0.84 20161015 084400 5.82 0.84 20161015 084400 5.83 0.82 20161015 084400 5.86 0.86 20161015 084400 5.88 0.85 20161015 084400 5.96 0.85 20161015 084500 5.17 1.10 20161015 084500 5.31 1.09 20161015 084500 5.37 1.07 20161015 084500 5.57 1.06 20161015 084500 5.78 1.06 20161015 084500 5.88 0.82 20161015 084500 5.89 1.06 20161015 084500 6.10 0.84 20161015 084500 6.10 1.06 20161015 084500 6.22 0.86 20161015 084500 6.23 1.06 20161015 084500 6.43 0.88 20161015 084500 6.44 1.06 20161015 084500 6.61 1.06 20161015 084500 6.63 0.90 20161015 084500 6.74 1.06 20161015 084500 6.76 0.92 20161015 084500 6.92 0.94 20161015 084500 6.93 1.06 20161015 084500 6.94 1.05 20161015 084500 7.00 1.04 20161015 084500 7.04 1.02 20161015 084500 7.04 1.03 20161015 084500 7.05 0.96 20161015 084500 7.07 1.01 20161015 084500 7.08 1.00 20161015 084500 7.08 1.02 20161015 084500 7.09 0.99 20161015 084500 7.10 0.99 20161015 084500 7.20 0.99 20161015 084500 7.22 0.98 20161015 084500 7.29 0.98 20161015 084500 7.37 0.98 20161015 084500 7.41 0.98 20161015 084500 7.45 0.98 20161015 084500 7.49 0.98 20161015 084500 7.59 0.98 20161015 084500 7.60 0.98 20161015 084500 7.70 0.98 20161015 084500 7.71 0.98 20161015 084500 7.80 0.98 20161015 084500 7.83 0.98 20161015 084500 7.89 0.98 20161015 084500 7.98 0.98 20161015 084500 8.07 0.98 20161015 084500 8.09 0.98 20161015 084500 8.25 0.98 20161015 084500 8.34 0.99 20161015 084500 8.35 0.98 20161015 084500 8.55 0.99 20161015 084500 8.60 0.99 20161015 084500 8.75 1.00 20161015 084500 8.81 1.00 20161015 084500 8.91 1.00 20161015 084500 9.05 1.01 20161015 084500 9.09 1.01 20161015 084500 9.25 1.01 20161015 084500 9.31 1.02 20161015 084500 9.46 1.02 20161015 084500 9.49 1.02 20161015 084500 9.67 1.02 20161015 084500 9.71 1.02 20161015 084500 9.81 1.03 20161015 084500 9.96 1.03 20161015 084600 4.06 1.22 20161015 084600 4.07 1.22 20161015 084600 4.12 1.22 20161015 084600 4.13 1.22 20161015 084600 4.15 1.22 20161015 084600 4.16 1.22 20161015 084600 4.18 1.24 20161015 084600 4.21 1.26 20161015 084600 4.26 1.22 20161015 084600 4.29 1.28 20161015 084600 4.35 1.23 20161015 084600 4.41 1.30 20161015 084600 4.49 1.23 20161015 084600 4.57 1.55 20161015 084600 4.59 1.32 20161015 084600 4.65 1.23 20161015 084600 4.70 1.20 20161015 084600 4.75 1.55 20161015 084600 4.80 1.34 20161015 084600 4.81 1.19 20161015 084600 4.86 1.17 20161015 084600 4.93 1.55 20161015 084600 4.98 1.15 20161015 084600 5.07 1.36 20161015 084600 5.08 1.55 20161015 084600 5.11 1.13 20161015 084600 5.27 1.55 20161015 084600 5.30 1.55 20161015 084600 5.31 1.55 20161015 084600 5.32 1.55 20161015 084600 5.33 1.38 20161015 084600 5.34 1.55 20161015 084600 5.36 1.55 20161015 084600 5.40 1.55 20161015 084600 5.43 1.55 20161015 084600 5.49 1.55 20161015 084600 5.51 1.47 20161015 084600 5.52 1.48 20161015 084600 5.54 1.47 20161015 084600 5.55 1.48 20161015 084600 5.55 1.54 20161015 084600 5.57 1.39 20161015 084600 5.57 1.46 20161015 084600 5.58 1.42 20161015 084600 5.58 1.44 20161015 084600 5.58 1.45 20161015 084600 5.59 1.41 20161015 084600 5.59 1.54 20161015 084600 5.60 1.43 20161015 084600 5.60 1.49 20161015 084600 5.67 1.49 20161015 084600 5.67 1.53 20161015 084600 5.73 1.49 20161015 084600 5.73 1.53 20161015 084600 5.80 1.50 20161015 084600 5.81 1.52 20161015 084600 5.87 1.50 20161015 084600 5.91 1.52 20161015 084600 5.94 1.50 20161015 084600 5.98 1.51 20161015 084600 6.05 1.51 20161015 084700 3.98 1.55 20161015 084700 4.01 1.55 20161015 084700 4.06 1.55 20161015 084700 4.13 1.55 20161015 084700 4.15 1.55 20161015 084700 4.22 1.55 20161015 084700 4.28 1.55 20161015 084700 4.31 1.54 20161015 084700 4.38 1.54 20161015 084700 4.43 1.55 20161015 084700 4.51 1.54 20161015 084700 4.64 1.53 20161015 084700 4.71 1.53 20161015 084700 5.47 1.33 20161015 084700 5.49 1.53 20161015 084700 5.53 1.34 20161015 084700 5.58 1.36 20161015 084700 5.61 1.33 20161015 084700 5.61 1.38 20161015 084700 5.63 1.39 20161015 084700 5.65 1.41 20161015 084700 5.66 1.42 20161015 084700 5.66 1.44 20161015 084700 5.77 1.53 20161015 084700 5.81 1.35 20161015 084700 6.02 1.53 20161015 084700 6.06 1.37 20161015 084700 6.24 1.38 20161015 084700 6.29 1.54 20161015 084700 6.48 1.39 20161015 084700 6.49 1.54 20161015 084700 6.73 1.41 20161015 084700 6.75 1.54 20161015 084700 6.95 1.54 20161015 084700 6.97 1.54 20161015 084700 6.99 1.42 20161015 084700 6.99 1.53 20161015 084700 7.01 1.53 20161015 084700 7.03 1.52 20161015 084700 7.05 1.51 20161015 084700 7.07 1.50 20161015 084700 7.10 1.49 20161015 084700 7.12 1.48 20161015 084700 7.19 1.48 20161015 084700 7.21 1.43 20161015 084700 7.34 1.49 20161015 084700 7.47 1.45 20161015 084700 7.48 1.49 20161015 084700 7.56 1.45 20161015 084700 7.63 1.49 20161015 084700 7.65 1.46 20161015 084700 7.73 1.47 20161015 084700 7.74 1.50 20161015 084700 7.83 1.48 20161015 084700 7.88 1.50 20161015 084700 7.92 1.49 20161015 084700 8.01 1.49 20161015 084700 8.02 1.51 20161015 084700 8.11 1.50 20161015 084700 8.14 1.51 20161015 084700 8.22 1.52 20161015 084800 5.67 1.45 20161015 084800 5.79 1.46 20161015 084800 6.08 1.45 20161015 084800 6.35 1.45 20161015 084800 6.60 1.45 20161015 084800 6.64 1.14 20161015 084800 6.65 1.20 20161015 084800 6.65 1.22 20161015 084800 6.71 1.12 20161015 084800 6.71 1.25 20161015 084800 6.76 1.27 20161015 084800 6.77 1.10 20161015 084800 6.88 1.08 20161015 084800 6.91 1.30 20161015 084800 6.91 1.44 20161015 084800 6.96 1.08 20161015 084800 7.01 1.08 20161015 084800 7.06 1.32 20161015 084800 7.08 1.10 20161015 084800 7.16 1.11 20161015 084800 7.18 1.33 20161015 084800 7.22 1.44 20161015 084800 7.23 1.12 20161015 084800 7.30 1.13 20161015 084800 7.34 1.35 20161015 084800 7.39 1.15 20161015 084800 7.46 1.37 20161015 084800 7.47 1.16 20161015 084800 7.55 1.44 20161015 084800 7.56 1.17 20161015 084800 7.58 1.17 20161015 084800 7.60 1.38 20161015 084800 7.61 1.17 20161015 084800 7.65 1.17 20161015 084800 7.67 1.17 20161015 084800 7.72 1.17 20161015 084800 7.75 1.17 20161015 084800 7.75 1.41 20161015 084800 7.81 1.16 20161015 084800 7.84 1.44 20161015 084800 7.86 1.42 20161015 084800 7.87 1.16 20161015 084800 7.91 1.16 20161015 084800 7.99 1.44 20161015 084800 8.01 1.16 20161015 084800 8.02 1.44 20161015 084800 8.04 1.44 20161015 084800 8.07 1.44 20161015 084800 8.08 1.16 20161015 084800 8.10 1.44 20161015 084800 8.13 1.44 20161015 084800 8.18 1.16 20161015 084800 8.18 1.44 20161015 084800 8.20 1.44 20161015 084800 8.21 1.43 20161015 084800 8.29 1.15 20161015 084800 8.38 1.15 20161015 084800 8.49 1.15 20161015 084800 8.59 1.15 20161015 084800 8.73 1.14 20161015 084800 8.83 1.14 20161015 084800 8.87 1.13 20161015 084900 12.24 0.69 20161015 084900 14.50 0.68 20161015 084900 17.31 0.67 20161015 084900 20.13 0.66 20161015 084900 22.48 0.65 20161015 084900 25.38 0.64 20161015 084900 28.15 0.60 20161015 084900 28.21 0.63 20161015 084900 28.72 0.59 20161015 084900 28.80 0.55 20161015 084900 29.10 0.50 20161015 084900 29.62 0.45 20161015 084900 30.29 0.39 20161015 084900 30.96 0.35 20161015 084900 31.12 0.54 20161015 084900 31.93 0.30 20161015 084900 33.04 0.24 20161015 084900 33.59 0.50 20161015 084900 34.01 0.19 20161015 084900 34.36 0.22 20161015 084900 34.72 0.24 20161015 084900 35.06 0.27 20161015 084900 35.40 0.29 20161015 084900 35.80 0.32 20161015 084900 36.24 0.34 20161015 084900 36.41 0.43 20161015 084900 36.68 0.37 20161015 084900 37.07 0.39 20161015 084900 6.63 0.74 20161015 084900 6.67 0.71 20161015 084900 6.69 0.77 20161015 084900 6.80 0.80 20161015 084900 6.95 0.82 20161015 084900 6.97 0.84 20161015 084900 7.06 0.83 20161015 084900 7.09 0.83 20161015 084900 7.16 0.86 20161015 084900 7.22 0.85 20161015 084900 7.35 0.86 20161015 084900 7.37 0.87 20161015 084900 7.44 0.90 20161015 084900 7.54 0.89 20161015 084900 7.55 0.70 20161015 084900 7.64 0.89 20161015 084900 7.70 0.91 20161015 084900 7.75 0.93 20161015 084900 7.85 0.93 20161015 084900 7.94 0.92 20161015 084900 8.03 0.95 20161015 084900 8.05 0.95 20161015 084900 8.24 0.95 20161015 084900 8.48 0.98 20161015 084900 8.78 1.01 20161015 084900 8.93 1.12 20161015 084900 8.98 1.11 20161015 084900 9.04 1.10 20161015 084900 9.08 1.04 20161015 084900 9.10 1.09 20161015 084900 9.15 1.08 20161015 084900 9.21 1.08 20161015 084900 9.27 1.07 20161015 084900 9.70 0.69 20161015 085000 11.03 0.67 20161015 085000 11.27 0.70 20161015 085000 11.80 1.56 20161015 085000 11.93 1.53 20161015 085000 11.94 0.70 20161015 085000 11.97 1.59 20161015 085000 12.07 1.51 20161015 085000 12.16 1.62 20161015 085000 12.25 1.49 20161015 085000 12.34 1.64 20161015 085000 12.47 1.47 20161015 085000 12.58 1.67 20161015 085000 12.70 1.45 20161015 085000 12.82 1.70 20161015 085000 12.86 1.44 20161015 085000 12.92 0.75 20161015 085000 13.04 0.73 20161015 085000 13.05 1.72 20161015 085000 13.08 1.42 20161015 085000 13.31 1.40 20161015 085000 13.48 1.38 20161015 085000 14.12 0.76 20161015 085000 14.83 0.89 20161015 085000 14.96 0.90 20161015 085000 15.21 0.90 20161015 085000 15.23 0.79 20161015 085000 15.33 0.92 20161015 085000 15.36 0.89 20161015 085000 15.45 1.46 20161015 085000 15.81 0.89 20161015 085000 15.99 0.89 20161015 085000 16.18 0.82 20161015 085000 16.55 0.88 20161015 085000 17.26 0.85 20161015 085000 17.28 0.87 20161015 085000 17.42 1.53 20161015 085000 18.03 0.84 20161015 085000 18.05 0.88 20161015 085000 18.80 0.96 20161015 085000 19.46 1.60 20161015 085000 20.59 0.78 20161015 085000 20.87 1.03 20161015 085000 21.18 1.65 20161015 085000 22.58 0.73 20161015 085000 23.18 1.10 20161015 085000 23.21 1.72 20161015 085000 25.31 1.79 20161015 085000 25.45 0.67 20161015 085000 25.58 1.18 20161015 085000 26.84 1.25 20161015 085000 27.10 1.84 20161015 085000 27.62 1.34 20161015 085000 28.30 1.43 20161015 085000 28.74 1.52 20161015 085000 29.17 1.91 20161015 085000 29.21 1.59 20161015 085000 29.60 1.68 20161015 085000 30.00 1.77 20161015 085000 30.26 1.84 20161015 085000 30.55 1.93 20161015 085000 9.40 0.63 20161015 085000 9.97 0.65 20161015 085100 10.19 2.75 20161015 085100 10.41 2.77 20161015 085100 10.68 2.79 20161015 085100 10.87 2.81 20161015 085100 11.12 2.84 20161015 085100 11.31 2.87 20161015 085100 11.46 2.89 20161015 085100 11.63 2.91 20161015 085100 11.83 2.94 20161015 085100 12.01 2.97 20161015 085100 12.18 2.99 20161015 085100 12.39 3.02 20161015 085100 12.59 3.04 20161015 085100 12.69 3.06 20161015 085100 12.72 3.06 20161015 085100 12.76 3.06 20161015 085100 12.81 3.06 20161015 085100 12.86 3.05 20161015 085100 12.91 3.05 20161015 085100 12.96 3.04 20161015 085100 13.03 3.03 20161015 085100 13.07 3.02 20161015 085100 13.32 1.74 20161015 085100 13.63 1.77 20161015 085100 8.51 2.54 20161015 085100 8.58 2.55 20161015 085100 8.65 2.57 20161015 085100 8.70 2.58 20161015 085100 8.77 2.59 20161015 085100 8.85 2.61 20161015 085100 8.91 2.62 20161015 085100 8.98 2.64 20161015 085100 9.06 2.65 20161015 085100 9.15 2.66 20161015 085100 9.33 2.68 20161015 085100 9.54 2.70 20161015 085100 9.75 2.71 20161015 085100 9.95 2.73 20161015 085200 7.39 2.19 20161015 085200 7.43 2.19 20161015 085200 7.55 2.19 20161015 085200 7.58 2.19 20161015 085200 7.70 2.19 20161015 085200 7.74 2.42 20161015 085200 7.75 2.42 20161015 085200 7.77 2.20 20161015 085200 7.78 2.41 20161015 085200 7.80 2.43 20161015 085200 7.84 2.20 20161015 085200 7.84 2.42 20161015 085200 7.84 2.43 20161015 085200 7.92 2.43 20161015 085200 7.93 2.20 20161015 085200 7.94 2.43 20161015 085200 7.95 2.18 20161015 085200 7.96 2.20 20161015 085200 8.01 2.44 20161015 085200 8.01 2.45 20161015 085200 8.05 2.37 20161015 085200 8.10 2.38 20161015 085200 8.10 2.47 20161015 085200 8.12 2.20 20161015 085200 8.13 2.20 20161015 085200 8.14 2.35 20161015 085200 8.14 2.44 20161015 085200 8.17 2.48 20161015 085200 8.19 2.38 20161015 085200 8.23 2.34 20161015 085200 8.26 2.20 20161015 085200 8.26 2.50 20161015 085200 8.27 2.38 20161015 085200 8.27 2.43 20161015 085200 8.29 2.19 20161015 085200 8.33 2.21 20161015 085200 8.33 2.32 20161015 085200 8.33 2.43 20161015 085200 8.35 2.51 20161015 085200 8.37 2.37 20161015 085200 8.41 2.20 20161015 085200 8.42 2.52 20161015 085200 8.43 2.42 20161015 085200 8.44 2.30 20161015 085200 8.48 2.37 20161015 085200 8.50 2.21 20161015 085200 8.53 2.41 20161015 085200 8.54 2.20 20161015 085200 8.54 2.28 20161015 085200 8.57 2.37 20161015 085200 8.60 2.40 20161015 085200 8.66 2.27 20161015 085200 8.68 2.37 20161015 085200 8.68 2.39 20161015 085200 8.70 2.22 20161015 085200 8.76 2.38 20161015 085200 8.78 2.25 20161015 085200 8.80 2.36 20161015 085200 8.83 2.37 20161015 085200 8.89 2.36 20161015 085200 8.90 2.22 20161015 085200 8.90 2.23 20161015 085300 4.99 2.00 20161015 085300 5.00 2.02 20161015 085300 5.00 2.03 20161015 085300 5.01 1.99 20161015 085300 5.01 2.05 20161015 085300 5.04 2.06 20161015 085300 5.07 2.08 20161015 085300 5.11 2.00 20161015 085300 5.12 2.10 20161015 085300 5.18 2.11 20161015 085300 5.22 2.01 20161015 085300 5.28 2.12 20161015 085300 5.33 2.03 20161015 085300 5.44 2.04 20161015 085300 5.45 2.12 20161015 085300 5.54 2.06 20161015 085300 5.62 2.12 20161015 085300 5.64 2.07 20161015 085300 5.71 2.13 20161015 085300 5.73 2.08 20161015 085300 5.75 2.13 20161015 085300 5.76 2.12 20161015 085300 5.82 2.09 20161015 085300 5.83 2.13 20161015 085300 5.90 2.04 20161015 085300 5.92 2.11 20161015 085300 5.93 2.12 20161015 085300 5.94 2.13 20161015 085300 5.97 2.14 20161015 085300 6.00 2.03 20161015 085300 6.03 2.09 20161015 085300 6.04 2.12 20161015 085300 6.06 2.04 20161015 085300 6.10 2.12 20161015 085300 6.12 2.03 20161015 085300 6.15 2.12 20161015 085300 6.16 2.08 20161015 085300 6.24 2.12 20161015 085300 6.26 2.03 20161015 085300 6.28 2.12 20161015 085300 6.32 2.07 20161015 085300 6.34 2.14 20161015 085300 6.38 2.03 20161015 085300 6.42 2.06 20161015 085300 6.42 2.12 20161015 085300 6.43 2.04 20161015 085300 6.54 2.02 20161015 085300 6.55 2.12 20161015 085300 6.59 2.05 20161015 085300 6.60 2.12 20161015 085300 6.64 2.15 20161015 085300 6.72 2.02 20161015 085300 6.74 2.04 20161015 085300 6.81 2.04 20161015 085300 6.86 2.03 20161015 085300 6.87 2.02 20161015 085300 6.97 2.16 20161015 085300 7.04 2.02 20161015 085300 7.08 2.02 20161015 085300 7.13 2.05 20161015 085300 7.32 2.16 20161015 085300 7.51 2.05 20161015 085300 7.67 2.17 20161015 085400 10.00 2.43 20161015 085400 10.02 2.08 20161015 085400 10.06 2.07 20161015 085400 10.07 2.44 20161015 085400 10.22 2.08 20161015 085400 10.28 2.08 20161015 085400 10.35 2.08 20161015 085400 10.51 2.08 20161015 085400 7.90 2.05 20161015 085400 8.00 2.13 20161015 085400 8.01 2.15 20161015 085400 8.03 2.13 20161015 085400 8.03 2.17 20161015 085400 8.05 2.19 20161015 085400 8.08 2.21 20161015 085400 8.10 2.23 20161015 085400 8.13 2.13 20161015 085400 8.13 2.25 20161015 085400 8.15 2.27 20161015 085400 8.17 2.28 20161015 085400 8.20 2.12 20161015 085400 8.22 2.06 20161015 085400 8.27 2.28 20161015 085400 8.30 2.12 20161015 085400 8.39 2.12 20161015 085400 8.40 2.27 20161015 085400 8.47 2.12 20161015 085400 8.52 2.26 20161015 085400 8.57 2.11 20161015 085400 8.60 2.06 20161015 085400 8.62 2.25 20161015 085400 8.66 2.11 20161015 085400 8.73 2.23 20161015 085400 8.75 2.11 20161015 085400 8.85 2.22 20161015 085400 8.89 2.10 20161015 085400 8.93 2.21 20161015 085400 9.00 2.06 20161015 085400 9.02 2.20 20161015 085400 9.06 2.10 20161015 085400 9.13 2.19 20161015 085400 9.14 2.21 20161015 085400 9.16 2.23 20161015 085400 9.20 2.24 20161015 085400 9.21 2.06 20161015 085400 9.23 2.26 20161015 085400 9.24 2.10 20161015 085400 9.25 2.27 20161015 085400 9.31 2.29 20161015 085400 9.35 2.30 20161015 085400 9.36 2.07 20161015 085400 9.38 2.32 20161015 085400 9.40 2.09 20161015 085400 9.46 2.33 20161015 085400 9.55 2.07 20161015 085400 9.57 2.35 20161015 085400 9.62 2.09 20161015 085400 9.66 2.37 20161015 085400 9.72 2.07 20161015 085400 9.77 2.39 20161015 085400 9.82 2.09 20161015 085400 9.86 2.07 20161015 085400 9.89 2.41 20161015 085500 10.02 2.55 20161015 085500 10.03 2.50 20161015 085500 10.10 2.55 20161015 085500 10.19 2.46 20161015 085500 10.20 2.55 20161015 085500 10.25 2.49 20161015 085500 10.28 2.55 20161015 085500 10.29 2.48 20161015 085500 10.36 2.55 20161015 085500 10.40 2.55 20161015 085500 10.48 2.56 20161015 085500 10.54 2.56 20161015 085500 10.58 2.56 20161015 085500 10.62 2.56 20161015 085500 10.68 2.56 20161015 085500 10.71 2.57 20161015 085500 10.75 2.57 20161015 085500 10.82 2.57 20161015 085500 10.86 2.57 20161015 085500 10.92 2.57 20161015 085500 10.98 2.58 20161015 085500 11.07 2.58 20161015 085500 11.09 2.57 20161015 085500 11.11 2.56 20161015 085500 11.16 2.55 20161015 085500 11.18 2.55 20161015 085500 11.22 2.54 20161015 085500 11.26 2.53 20161015 085500 11.30 2.52 20161015 085500 11.35 2.52 20161015 085500 11.40 2.51 20161015 085500 6.36 2.52 20161015 085500 6.53 2.52 20161015 085500 6.80 2.52 20161015 085500 6.80 2.53 20161015 085500 7.04 2.53 20161015 085500 7.06 2.52 20161015 085500 7.28 2.52 20161015 085500 7.36 2.53 20161015 085500 7.51 2.51 20161015 085500 7.68 2.53 20161015 085500 7.77 2.51 20161015 085500 7.96 2.53 20161015 085500 8.00 2.51 20161015 085500 8.21 2.51 20161015 085500 8.31 2.53 20161015 085500 8.46 2.51 20161015 085500 8.67 2.51 20161015 085500 8.67 2.54 20161015 085500 8.88 2.51 20161015 085500 9.00 2.54 20161015 085500 9.10 2.54 20161015 085500 9.12 2.50 20161015 085500 9.22 2.54 20161015 085500 9.35 2.54 20161015 085500 9.36 2.50 20161015 085500 9.46 2.54 20161015 085500 9.56 2.54 20161015 085500 9.57 2.50 20161015 085500 9.69 2.54 20161015 085500 9.78 2.50 20161015 085500 9.79 2.54 20161015 085500 9.90 2.54 20161015 085600 11.18 2.23 20161015 085600 11.29 2.44 20161015 085600 11.29 2.45 20161015 085600 11.30 2.43 20161015 085600 11.31 2.42 20161015 085600 11.32 2.23 20161015 085600 11.33 2.41 20161015 085600 11.35 2.23 20161015 085600 11.36 2.47 20161015 085600 11.37 2.41 20161015 085600 11.37 2.54 20161015 085600 11.37 2.55 20161015 085600 11.37 2.56 20161015 085600 11.37 2.57 20161015 085600 11.38 2.53 20161015 085600 11.39 2.51 20161015 085600 11.39 2.52 20161015 085600 11.40 2.40 20161015 085600 11.40 2.57 20161015 085600 11.41 2.48 20161015 085600 11.42 2.57 20161015 085600 11.44 2.40 20161015 085600 11.45 2.57 20161015 085600 11.46 2.50 20161015 085600 11.48 2.39 20161015 085600 11.48 2.58 20161015 085600 11.49 2.51 20161015 085600 11.51 2.58 20161015 085600 11.53 2.39 20161015 085600 11.54 2.53 20161015 085600 11.54 2.58 20161015 085600 11.55 2.22 20161015 085600 11.57 2.54 20161015 085600 11.58 2.58 20161015 085600 11.59 2.23 20161015 085600 11.61 2.56 20161015 085600 11.62 2.58 20161015 085600 11.63 2.57 20161015 085600 11.72 2.22 20161015 085600 11.73 2.37 20161015 085600 11.88 2.23 20161015 085600 11.92 2.22 20161015 085600 11.93 2.36 20161015 085600 12.11 2.21 20161015 085600 12.13 2.24 20161015 085600 12.17 2.34 20161015 085600 12.32 2.21 20161015 085600 12.42 2.33 20161015 085600 12.45 2.24 20161015 085600 12.49 2.21 20161015 085600 12.64 2.31 20161015 085600 12.70 2.20 20161015 085600 12.78 2.24 20161015 085600 12.86 2.20 20161015 085600 12.90 2.29 20161015 085600 12.95 2.20 20161015 085600 13.04 2.24 20161015 085600 13.06 2.20 20161015 085600 13.15 2.28 20161015 085600 13.36 2.25 20161015 085600 13.42 2.26 20161015 085600 13.66 2.25 20161015 085700 13.16 2.20 20161015 085700 13.25 2.20 20161015 085700 13.35 2.21 20161015 085700 13.44 2.21 20161015 085700 13.51 2.21 20161015 085700 13.62 2.21 20161015 085700 13.68 2.20 20161015 085700 13.72 2.20 20161015 085700 13.77 2.19 20161015 085700 13.84 2.19 20161015 085700 13.93 2.18 20161015 085700 13.99 2.18 20161015 085700 14.07 2.17 20161015 085700 14.16 2.16 20161015 085700 14.25 2.15 20161015 085700 14.47 2.19 20161015 085700 14.72 2.23 20161015 085700 14.91 2.26 20161015 085700 15.17 2.31 20161015 085700 15.40 2.35 20161015 085700 15.59 2.39 20161015 085700 15.82 2.43 20161015 085700 16.07 2.48 20161015 085700 16.25 2.52 20161015 085700 16.45 2.55 20161015 085700 16.67 2.59 20161015 085700 16.86 2.62 20161015 085700 17.13 2.65 20161015 085700 17.38 2.69 20161015 085700 17.65 2.73 20161015 085700 17.88 2.76 20161015 085700 18.17 2.80 20161015 085700 18.59 2.84 20161015 085700 19.16 2.87 20161015 085700 19.84 2.91 20161015 085700 20.53 2.94 20161015 085700 21.11 2.97 20161015 085700 21.80 3.01 20161015 085700 22.50 3.04 20161015 085700 23.08 3.06 20161015 085700 23.79 3.09 20161015 085700 24.31 3.14 20161015 085700 24.60 3.19 20161015 085700 24.95 3.25 20161015 085700 25.30 3.31 20161015 085700 25.59 3.36 20161015 085700 25.94 3.42 20161015 085700 26.29 3.48 20161015 085700 26.58 3.53 20161015 085700 26.88 4.17 20161015 085700 26.92 3.59 20161015 085700 26.98 4.15 20161015 085700 27.06 3.66 20161015 085700 27.07 4.14 20161015 085700 27.08 3.72 20161015 085700 27.10 3.76 20161015 085700 27.12 3.82 20161015 085700 27.15 3.88 20161015 085700 27.17 3.93 20161015 085700 27.17 4.11 20161015 085700 27.20 3.99 20161015 085700 27.22 4.05 20161015 085700 27.25 4.09 20161015 085800 18.17 5.62 20161015 085800 18.26 5.45 20161015 085800 18.42 5.79 20161015 085800 18.87 5.93 20161015 085800 19.11 5.44 20161015 085800 19.70 6.10 20161015 085800 20.31 5.47 20161015 085800 20.79 6.27 20161015 085800 21.54 5.50 20161015 085800 21.85 6.41 20161015 085800 22.56 5.52 20161015 085800 23.81 5.55 20161015 085800 24.01 4.95 20161015 085800 24.02 4.88 20161015 085800 24.03 5.03 20161015 085800 24.04 4.79 20161015 085800 24.06 5.12 20161015 085800 24.08 4.71 20161015 085800 24.09 5.19 20161015 085800 24.14 4.64 20161015 085800 24.16 5.28 20161015 085800 24.32 5.38 20161015 085800 24.38 4.58 20161015 085800 24.52 5.48 20161015 085800 24.63 4.54 20161015 085800 24.72 5.60 20161015 085800 24.89 4.51 20161015 085800 24.94 5.71 20161015 085800 25.08 5.59 20161015 085800 25.11 5.81 20161015 085800 25.17 4.47 20161015 085800 25.30 5.93 20161015 085800 25.45 4.43 20161015 085800 25.48 6.04 20161015 085800 25.63 6.14 20161015 085800 25.71 4.40 20161015 085800 25.79 6.25 20161015 085800 25.91 4.36 20161015 085800 26.06 6.32 20161015 085800 26.14 5.62 20161015 085800 26.16 4.32 20161015 085800 26.34 6.36 20161015 085800 26.40 4.29 20161015 085800 26.48 4.26 20161015 085800 26.58 4.24 20161015 085800 26.67 4.21 20161015 085800 26.69 6.42 20161015 085800 26.76 4.19 20161015 085800 27.06 6.47 20161015 085800 27.38 6.51 20161015 085800 27.43 5.66 20161015 085800 27.77 6.57 20161015 085800 28.12 6.17 20161015 085800 28.16 6.29 20161015 085800 28.17 6.07 20161015 085800 28.17 6.62 20161015 085800 28.27 5.94 20161015 085800 28.28 6.41 20161015 085800 28.44 6.51 20161015 085800 28.48 5.81 20161015 085800 28.52 6.66 20161015 085800 28.73 5.70 20161015 085800 28.74 6.63 20161015 085800 28.95 6.71 20161015 085900 17.85 7.02 20161015 085900 18.21 7.08 20161015 085900 18.57 7.14 20161015 085900 18.88 7.19 20161015 085900 19.25 7.25 20161015 085900 19.64 7.31 20161015 085900 19.97 7.36 20161015 085900 20.37 7.42 20161015 085900 20.90 7.49 20161015 085900 21.45 7.55 20161015 085900 22.12 7.62 20161015 085900 22.27 7.24 20161015 085900 22.45 7.30 20161015 085900 22.67 7.19 20161015 085900 22.81 7.69 20161015 085900 23.08 7.14 20161015 085900 23.11 7.39 20161015 085900 23.26 6.58 20161015 085900 23.40 7.75 20161015 085900 23.42 7.09 20161015 085900 23.76 7.49 20161015 085900 23.85 7.05 20161015 085900 24.12 7.83 20161015 085900 24.28 7.00 20161015 085900 24.32 7.57 20161015 085900 24.63 6.95 20161015 085900 24.84 6.75 20161015 085900 24.85 7.91 20161015 085900 25.00 7.67 20161015 085900 25.07 6.90 20161015 085900 25.47 7.97 20161015 085900 25.51 6.85 20161015 085900 25.70 7.76 20161015 085900 26.23 8.05 20161015 085900 26.29 7.84 20161015 085900 26.54 8.64 20161015 085900 26.67 8.57 20161015 085900 26.70 8.14 20161015 085900 26.79 8.52 20161015 085900 26.86 8.67 20161015 085900 26.94 8.45 20161015 085900 26.98 8.22 20161015 085900 27.01 7.94 20161015 085900 27.09 8.38 20161015 085900 27.13 8.69 20161015 085900 27.22 8.32 20161015 085900 27.30 8.31 20161015 085900 27.38 8.25 20161015 085900 27.48 8.72 20161015 085900 27.55 8.18 20161015 085900 27.64 8.41 20161015 085900 27.74 8.04 20161015 085900 27.75 8.11 20161015 085900 27.81 8.75 20161015 085900 27.93 8.49 20161015 085900 28.09 8.77 20161015 085900 28.25 8.58 20161015 085900 28.43 8.80 20161015 085900 28.61 8.67 20161015 085900 28.77 8.82 20161015 085900 28.92 8.75 20161015 085900 29.06 8.84 20161015 085900 29.29 8.84 20161015 100800 0.80 0.62 20161015 100800 0.82 0.61 20161015 100800 0.85 0.64 20161015 100800 0.95 0.66 20161015 100800 0.98 0.59 20161015 100800 1.11 0.67 20161015 100800 1.15 0.58 20161015 100800 1.30 0.69 20161015 100800 1.35 0.57 20161015 100800 1.47 0.71 20161015 100800 1.55 0.55 20161015 100800 1.69 0.72 20161015 100800 1.91 0.74 20161015 100800 2.03 0.76 20161015 100800 2.22 0.79 20161015 100800 2.31 0.81 20161015 100800 2.43 0.82 20161015 100800 2.50 0.49 20161015 100800 2.55 0.84 20161015 100800 2.69 0.86 20161015 100800 2.81 0.88 20161015 100800 2.87 0.91 20161015 100800 2.95 0.89 20161015 100800 3.00 0.50 20161015 100800 3.24 0.50 20161015 100800 3.52 0.50 20161015 100800 3.80 0.50 20161015 100800 4.56 0.52 20161015 100800 4.59 0.50 20161015 100800 4.62 0.51 20161015 100800 4.62 0.53 20161015 100800 4.78 0.54 20161015 100800 4.81 0.50 20161015 100800 5.07 0.55 20161015 100800 5.46 0.57 20161015 100800 5.83 0.57 20161015 100800 6.32 0.58 20161015 100900 2.16 1.16 20161015 100900 2.36 1.16 20161015 100900 2.56 1.16 20161015 100900 2.60 0.98 20161015 100900 2.62 0.99 20161015 100900 2.63 0.95 20161015 100900 2.67 1.01 20161015 100900 2.69 0.94 20161015 100900 2.72 1.16 20161015 100900 2.73 1.02 20161015 100900 2.78 0.92 20161015 100900 2.79 1.04 20161015 100900 2.90 1.17 20161015 100900 2.91 1.06 20161015 100900 3.05 1.07 20161015 100900 3.07 1.17 20161015 100900 3.21 1.18 20161015 100900 3.24 1.09 20161015 100900 3.39 1.18 20161015 100900 3.46 1.11 20161015 100900 3.57 1.18 20161015 100900 3.66 1.12 20161015 100900 3.72 1.19 20161015 100900 3.89 1.19 20161015 100900 3.90 1.14 20161015 100900 4.07 1.20 20161015 100900 4.15 1.16 20161015 100900 4.22 1.20 20161015 100900 4.35 1.21 20161015 100900 4.40 1.18 20161015 100900 4.51 1.21 20161015 100900 4.62 1.19 20161015 100900 4.66 1.21 20161015 100900 4.79 1.22 20161015 100900 4.91 1.21 20161015 100900 4.95 1.22 20161015 100900 5.10 1.23 20161015 100900 5.24 1.22 20161015 100900 5.26 1.23 20161015 100900 5.39 1.24 20161015 100900 5.50 1.24 20161015 100900 5.53 1.24 20161015 100900 5.61 1.24 20161015 100900 5.70 1.25 20161015 100900 5.81 1.25 20161015 100900 5.92 1.25 20161015 100900 6.01 1.26 20161015 100900 6.11 1.26 20161015 100900 6.22 1.26 20161015 100900 6.33 1.27 20161015 100900 6.42 1.27 20161015 100900 6.53 1.28 20161015 100900 6.65 1.28 20161015 100900 6.69 1.29 20161015 100900 6.75 1.29 20161015 100900 6.88 1.29 20161015 100900 7.02 1.30 20161015 100900 7.13 1.30 20161015 100900 7.14 1.30 20161015 100900 7.28 1.31 20161015 101000 0.52 1.14 20161015 101000 0.56 1.14 20161015 101000 0.59 1.14 20161015 101000 0.69 1.14 20161015 101000 0.70 1.16 20161015 101000 0.78 1.14 20161015 101000 0.82 1.14 20161015 101000 0.82 1.15 20161015 101000 0.84 1.16 20161015 101000 1.00 1.15 20161015 101000 1.03 1.13 20161015 101000 1.08 1.14 20161015 101000 1.09 1.15 20161015 101000 1.11 1.14 20161015 101000 1.12 1.14 20161015 101000 1.12 1.17 20161015 101000 1.14 1.14 20161015 101000 1.17 1.14 20161015 101000 1.19 1.25 20161015 101000 1.21 1.13 20161015 101000 1.22 1.13 20161015 101000 1.24 1.13 20161015 101000 1.25 1.13 20161015 101000 1.25 1.25 20161015 101000 1.26 1.24 20161015 101000 1.27 1.13 20161015 101000 1.27 1.14 20161015 101000 1.30 1.23 20161015 101000 1.39 1.17 20161015 101000 1.42 1.14 20161015 101000 1.43 1.22 20161015 101000 1.60 1.15 20161015 101000 1.60 1.26 20161015 101000 1.63 1.21 20161015 101000 1.74 1.18 20161015 101000 1.79 1.15 20161015 101000 1.83 1.21 20161015 101000 1.95 1.15 20161015 101000 2.09 1.18 20161015 101000 2.13 1.20 20161015 101000 2.26 1.28 20161015 101000 2.38 1.19 20161015 101000 2.48 1.19 20161015 101000 2.93 1.30 20161015 101000 3.59 1.32 20161015 101000 4.13 1.34 20161015 101000 4.76 1.35 20161015 101000 5.36 1.37 20161015 101000 5.83 1.39 20161015 101000 6.41 1.41 20161015 101000 6.78 1.43 20161015 101000 7.11 1.46 20161015 101000 7.38 1.48 20161015 101000 7.71 1.50 20161015 101000 8.05 1.53 20161015 101000 8.33 1.55 20161015 101000 8.66 1.58 20161015 101000 8.99 1.61 20161015 101000 9.29 1.63 20161015 101000 9.40 1.65 20161015 101000 9.54 1.67 20161015 101000 9.67 1.69 20161015 101000 9.79 1.70 20161015 101000 9.93 1.72 20161015 101100 10.07 1.74 20161015 101100 10.20 1.76 20161015 101100 10.32 1.78 20161015 101100 10.41 1.79 20161015 101100 10.43 1.80 20161015 101100 10.44 1.81 20161015 101100 10.46 1.82 20161015 101100 10.48 1.83 20161015 101100 10.49 1.83 20161015 101100 10.50 1.84 20161015 101100 10.52 1.85 20161015 101100 10.53 1.86 20161015 101100 10.56 1.86 20161015 101100 10.59 1.87 20161015 101100 10.62 1.87 20161015 101100 10.64 1.88 20161015 101100 10.66 1.88 20161015 101100 10.68 1.88 20161015 101100 10.71 1.89 20161015 101100 10.72 1.89 20161015 101100 10.74 1.89 20161015 101100 10.78 1.89 20161015 101100 10.81 1.89 20161015 101100 10.86 1.89 20161015 101100 10.91 1.89 20161015 101100 10.96 1.88 20161015 101100 11.00 1.88 20161015 101100 11.06 1.88 20161015 101100 11.12 1.88 20161015 101100 11.16 1.88 20161015 101100 11.17 1.87 20161015 101100 11.17 1.88 20161015 101100 11.18 1.87 20161015 101100 11.19 1.87 20161015 101100 11.20 1.87 20161015 101100 11.21 1.87 20161015 101100 11.24 1.87 20161015 101100 11.30 1.88 20161015 101100 11.34 1.89 20161015 101100 11.38 1.90 20161015 101100 11.43 1.91 20161015 101100 11.47 1.92 20161015 101100 11.52 1.93 20161015 101100 11.56 1.93 20161015 101100 11.60 1.94 20161015 101100 11.68 1.96 20161015 101100 11.82 1.98 20161015 101100 11.96 2.01 20161015 101100 12.08 2.03 20161015 101100 12.23 2.05 20161015 101100 12.37 2.08 20161015 101100 12.50 2.10 20161015 101100 12.65 2.12 20161015 101100 12.81 2.15 20161015 101100 12.94 2.17 20161015 101100 13.05 2.18 20161015 101100 13.19 2.19 20161015 101100 13.33 2.21 20161015 101100 13.44 2.22 20161015 101100 13.59 2.24 20161015 101100 13.73 2.26 20161015 101200 10.11 1.44 20161015 101200 10.28 1.45 20161015 101200 10.45 1.46 20161015 101200 10.60 1.46 20161015 101200 10.64 1.35 20161015 101200 10.70 1.36 20161015 101200 10.74 1.37 20161015 101200 10.77 1.39 20161015 101200 10.77 1.47 20161015 101200 10.81 1.40 20161015 101200 10.84 1.42 20161015 101200 10.87 1.43 20161015 101200 10.91 1.45 20161015 101200 10.94 1.48 20161015 101200 10.95 1.46 20161015 101200 10.98 1.48 20161015 101200 11.22 1.84 20161015 101200 11.77 1.94 20161015 101200 12.11 2.00 20161015 101200 12.30 2.04 20161015 101200 12.48 2.07 20161015 101200 12.70 2.10 20161015 101200 12.95 2.14 20161015 101200 13.21 2.18 20161015 101200 13.43 2.21 20161015 101200 13.71 2.25 20161015 101200 13.88 2.27 20161015 101200 14.00 2.29 20161015 101200 7.47 1.14 20161015 101200 7.80 1.17 20161015 101200 8.19 1.20 20161015 101200 8.58 1.23 20161015 101200 8.80 1.34 20161015 101200 8.85 1.34 20161015 101200 8.89 1.35 20161015 101200 8.95 1.33 20161015 101200 8.99 1.26 20161015 101200 8.99 1.36 20161015 101200 9.05 1.32 20161015 101200 9.08 1.37 20161015 101200 9.14 1.32 20161015 101200 9.16 1.38 20161015 101200 9.26 1.32 20161015 101200 9.26 1.38 20161015 101200 9.30 1.28 20161015 101200 9.35 1.39 20161015 101200 9.38 1.31 20161015 101200 9.44 1.40 20161015 101200 9.48 1.31 20161015 101200 9.51 1.40 20161015 101200 9.62 1.31 20161015 101200 9.63 1.41 20161015 101200 9.68 1.31 20161015 101200 9.80 1.42 20161015 101200 9.94 1.43 20161015 101300 10.01 1.26 20161015 101300 10.11 1.27 20161015 101300 10.19 1.29 20161015 101300 10.27 1.30 20161015 101300 10.34 1.30 20161015 101300 10.39 1.31 20161015 101300 10.46 1.32 20161015 101300 10.53 1.33 20161015 101300 10.59 1.34 20161015 101300 3.54 0.90 20161015 101300 3.64 0.89 20161015 101300 3.71 0.89 20161015 101300 3.81 0.89 20161015 101300 3.90 0.89 20161015 101300 3.97 0.88 20161015 101300 4.04 0.88 20161015 101300 4.12 0.88 20161015 101300 4.21 0.88 20161015 101300 4.31 0.87 20161015 101300 4.39 0.87 20161015 101300 4.49 0.87 20161015 101300 4.59 0.87 20161015 101300 4.69 0.87 20161015 101300 4.81 0.86 20161015 101300 4.94 0.86 20161015 101300 5.07 0.86 20161015 101300 5.19 0.86 20161015 101300 5.33 0.86 20161015 101300 5.47 0.86 20161015 101300 5.59 0.86 20161015 101300 5.74 0.86 20161015 101300 5.85 0.87 20161015 101300 5.95 0.87 20161015 101300 6.05 0.88 20161015 101300 6.16 0.88 20161015 101300 6.28 0.89 20161015 101300 6.37 0.89 20161015 101300 6.50 0.89 20161015 101300 6.63 0.90 20161015 101300 6.75 0.90 20161015 101300 6.85 0.91 20161015 101300 6.98 0.92 20161015 101300 7.10 0.93 20161015 101300 7.22 0.94 20161015 101300 7.32 0.95 20161015 101300 7.45 0.95 20161015 101300 7.57 0.96 20161015 101300 7.67 0.97 20161015 101300 7.81 0.98 20161015 101300 7.99 1.00 20161015 101300 8.15 1.02 20161015 101300 8.29 1.04 20161015 101300 8.45 1.06 20161015 101300 8.61 1.08 20161015 101300 8.75 1.09 20161015 101300 8.90 1.11 20161015 101300 9.06 1.13 20161015 101300 9.19 1.15 20161015 101300 9.30 1.16 20161015 101300 9.42 1.18 20161015 101300 9.55 1.20 20161015 101300 9.65 1.21 20161015 101300 9.77 1.23 20161015 101300 9.90 1.24 20161015 101400 1.12 0.91 20161015 101400 1.13 0.91 20161015 101400 1.19 0.91 20161015 101400 1.22 0.91 20161015 101400 1.35 0.91 20161015 101400 1.37 0.91 20161015 101400 1.54 0.91 20161015 101400 1.72 0.91 20161015 101400 1.77 0.91 20161015 101400 1.94 0.92 20161015 101400 2.02 0.91 20161015 101400 2.17 0.91 20161015 101400 2.17 0.92 20161015 101400 2.27 0.91 20161015 101400 2.40 0.91 20161015 101400 2.40 0.92 20161015 101400 2.53 0.91 20161015 101400 2.59 0.92 20161015 101400 2.66 0.91 20161015 101400 2.77 0.91 20161015 101400 2.83 0.93 20161015 101400 2.90 0.91 20161015 101400 3.03 0.90 20161015 101400 3.07 0.93 20161015 101400 3.13 0.90 20161015 101400 3.21 0.90 20161015 101400 3.27 0.93 20161015 101400 3.30 0.90 20161015 101400 3.37 0.94 20161015 101400 3.38 0.94 20161015 101400 3.39 0.90 20161015 101400 3.40 0.95 20161015 101400 3.42 0.95 20161015 101400 3.44 0.96 20161015 101400 3.46 0.90 20161015 101400 3.46 0.97 20161015 101400 3.47 0.97 20161015 101400 3.50 0.98 20161015 101400 3.52 0.99 20161015 101400 3.55 1.00 20161015 101400 3.58 1.01 20161015 101400 3.61 1.03 20161015 101400 3.65 1.04 20161015 101400 3.68 1.06 20161015 101400 3.71 1.07 20161015 101400 3.75 1.09 20161015 101400 3.79 1.10 20161015 101400 3.85 1.12 20161015 101400 4.03 1.14 20161015 101400 4.21 1.16 20161015 101400 4.40 1.19 20161015 101400 4.56 1.21 20161015 101400 4.75 1.23 20161015 101400 4.94 1.26 20161015 101400 5.13 1.28 20161015 101400 5.29 1.30 20161015 101400 5.48 1.33 20161015 101400 5.67 1.36 20161015 101400 5.82 1.38 20161015 101400 6.01 1.41 20161015 101400 6.19 1.44 20161015 101400 6.38 1.47 20161015 101500 10.00 2.18 20161015 101500 10.13 2.21 20161015 101500 10.28 2.25 20161015 101500 10.43 2.29 20161015 101500 10.58 2.33 20161015 101500 10.71 2.36 20161015 101500 10.86 2.40 20161015 101500 11.01 2.44 20161015 101500 11.12 2.47 20161015 101500 11.23 2.49 20161015 101500 11.33 2.52 20161015 101500 11.44 2.55 20161015 101500 11.53 2.57 20161015 101500 11.64 2.60 20161015 101500 11.75 2.62 20161015 101500 11.86 2.65 20161015 101500 11.95 2.67 20161015 101500 11.99 2.69 20161015 101500 12.01 2.70 20161015 101500 12.04 2.71 20161015 101500 12.07 2.72 20161015 101500 12.10 2.73 20161015 101500 12.13 2.74 20161015 101500 12.15 2.75 20161015 101500 12.17 2.81 20161015 101500 12.18 2.80 20161015 101500 12.18 2.81 20161015 101500 12.19 2.76 20161015 101500 12.19 2.79 20161015 101500 12.19 2.82 20161015 101500 12.20 2.78 20161015 101500 12.20 2.79 20161015 101500 12.20 2.82 20161015 101500 12.20 2.83 20161015 101500 12.21 2.77 20161015 101500 12.21 2.78 20161015 101500 6.53 1.50 20161015 101500 6.72 1.53 20161015 101500 6.90 1.56 20161015 101500 7.09 1.59 20161015 101500 7.24 1.62 20161015 101500 7.43 1.65 20161015 101500 7.61 1.68 20161015 101500 7.76 1.71 20161015 101500 7.95 1.74 20161015 101500 8.13 1.78 20161015 101500 8.32 1.81 20161015 101500 8.47 1.84 20161015 101500 8.63 1.87 20161015 101500 8.79 1.91 20161015 101500 8.94 1.94 20161015 101500 9.08 1.97 20161015 101500 9.24 2.00 20161015 101500 9.40 2.04 20161015 101500 9.53 2.07 20161015 101500 9.69 2.10 20161015 101500 9.85 2.14 20161015 101600 11.28 3.17 20161015 101600 11.52 3.20 20161015 101600 11.73 3.23 20161015 101600 11.79 3.24 20161015 101600 11.85 3.25 20161015 101600 11.90 3.26 20161015 101600 11.96 3.28 20161015 101600 12.02 3.29 20161015 101600 12.05 2.93 20161015 101600 12.05 2.94 20161015 101600 12.07 2.92 20161015 101600 12.07 2.96 20161015 101600 12.08 2.92 20161015 101600 12.08 3.30 20161015 101600 12.09 2.98 20161015 101600 12.10 2.91 20161015 101600 12.11 3.00 20161015 101600 12.12 2.91 20161015 101600 12.13 2.91 20161015 101600 12.13 3.02 20161015 101600 12.14 3.31 20161015 101600 12.15 2.90 20161015 101600 12.15 3.04 20161015 101600 12.17 2.90 20161015 101600 12.17 3.05 20161015 101600 12.18 2.89 20161015 101600 12.19 2.89 20161015 101600 12.19 3.07 20161015 101600 12.20 3.32 20161015 101600 12.21 2.89 20161015 101600 12.22 2.83 20161015 101600 12.22 2.89 20161015 101600 12.22 3.09 20161015 101600 12.23 2.84 20161015 101600 12.23 2.89 20161015 101600 12.24 2.84 20161015 101600 12.24 2.89 20161015 101600 12.25 2.85 20161015 101600 12.25 2.88 20161015 101600 12.26 2.86 20161015 101600 12.27 2.86 20161015 101600 12.27 2.88 20161015 101600 12.27 3.11 20161015 101600 12.27 3.32 20161015 101600 12.28 2.87 20161015 101600 12.28 2.88 20161015 101600 12.29 2.88 20161015 101600 12.34 3.14 20161015 101600 12.35 3.32 20161015 101600 12.41 3.32 20161015 101600 12.42 3.16 20161015 101600 12.49 3.32 20161015 101600 12.50 3.19 20161015 101600 12.56 3.21 20161015 101600 12.57 3.32 20161015 101600 12.63 3.32 20161015 101600 12.64 3.24 20161015 101600 12.71 3.32 20161015 101600 12.73 3.27 20161015 101600 12.80 3.32 20161015 101600 12.81 3.30 20161015 101600 12.88 3.32 20161015 101700 10.19 3.02 20161015 101700 10.47 3.06 20161015 101700 10.71 3.09 20161015 101700 10.99 3.13 20161015 101700 5.25 2.49 20161015 101700 5.29 2.47 20161015 101700 5.33 2.50 20161015 101700 5.40 2.52 20161015 101700 5.41 2.46 20161015 101700 5.46 2.54 20161015 101700 5.53 2.55 20161015 101700 5.56 2.45 20161015 101700 5.61 2.57 20161015 101700 5.68 2.59 20161015 101700 5.70 2.44 20161015 101700 5.74 2.60 20161015 101700 5.81 2.62 20161015 101700 5.85 2.43 20161015 101700 5.97 2.42 20161015 101700 6.11 2.41 20161015 101700 6.16 2.65 20161015 101700 6.26 2.40 20161015 101700 6.38 2.39 20161015 101700 6.42 2.28 20161015 101700 6.42 2.29 20161015 101700 6.42 2.30 20161015 101700 6.42 2.32 20161015 101700 6.42 2.33 20161015 101700 6.42 2.34 20161015 101700 6.42 2.35 20161015 101700 6.42 2.36 20161015 101700 6.42 2.37 20161015 101700 6.47 2.27 20161015 101700 6.51 2.26 20161015 101700 6.51 2.68 20161015 101700 6.55 2.25 20161015 101700 6.60 2.24 20161015 101700 6.65 2.23 20161015 101700 6.69 2.22 20161015 101700 6.73 2.21 20161015 101700 6.78 2.20 20161015 101700 6.84 2.19 20161015 101700 6.90 2.18 20161015 101700 6.93 2.71 20161015 101700 6.97 2.17 20161015 101700 7.05 2.16 20161015 101700 7.12 2.15 20161015 101700 7.19 2.14 20161015 101700 7.26 2.12 20161015 101700 7.34 2.11 20161015 101700 7.35 2.75 20161015 101700 7.41 2.10 20161015 101700 7.45 2.09 20161015 101700 7.48 2.08 20161015 101700 7.51 2.06 20161015 101700 7.53 2.05 20161015 101700 7.56 2.04 20161015 101700 7.78 2.78 20161015 101700 8.13 2.81 20161015 101700 8.56 2.84 20161015 101700 9.00 2.88 20161015 101700 9.40 2.91 20161015 101700 9.63 2.94 20161015 101700 9.91 2.98 20161015 101800 7.60 2.03 20161015 101800 7.62 2.01 20161015 101800 7.65 2.00 20161015 101800 7.68 1.99 20161015 101800 7.70 1.98 20161015 101800 7.73 1.97 20161015 101800 7.75 1.96 20161015 101800 7.77 1.95 20161015 101800 7.80 1.94 20161015 101800 7.82 1.93 20161015 101800 7.84 1.92 20161015 101800 7.87 1.91 20161015 101800 7.90 1.90 20161015 101800 7.92 1.89 20161015 101800 7.94 1.89 20161015 101800 7.96 1.88 20161015 101800 7.99 1.87 20161015 101800 8.01 1.87 20161015 101800 8.03 1.86 20161015 101800 8.05 1.86 20161015 101800 8.08 1.85 20161015 101800 8.10 1.85 20161015 101800 8.12 1.85 20161015 101800 8.15 1.85 20161015 101800 8.17 1.84 20161015 101800 8.19 1.84 20161015 101800 8.22 1.84 20161015 101800 8.25 1.84 20161015 101800 8.27 1.84 20161015 101800 8.30 1.84 20161015 101800 8.30 1.92 20161015 101800 8.31 1.84 20161015 101800 8.31 1.93 20161015 101800 8.32 1.84 20161015 101800 8.33 1.85 20161015 101800 8.33 1.93 20161015 101800 8.34 1.85 20161015 101800 8.35 1.86 20161015 101800 8.35 1.94 20161015 101800 8.36 1.86 20161015 101800 8.37 1.86 20161015 101800 8.37 1.94 20161015 101800 8.38 1.94 20161015 101800 8.39 1.87 20161015 101800 8.40 1.87 20161015 101800 8.40 1.95 20161015 101800 8.41 1.88 20161015 101800 8.42 1.88 20161015 101800 8.42 1.95 20161015 101800 8.43 1.88 20161015 101800 8.43 1.94 20161015 101800 8.43 1.95 20161015 101800 8.44 1.88 20161015 101800 8.44 1.94 20161015 101800 8.45 1.89 20161015 101800 8.45 1.93 20161015 101800 8.46 1.89 20161015 101800 8.46 1.92 20161015 101800 8.47 1.89 20161015 101800 8.47 1.91 20161015 101800 8.47 1.92 20161015 101800 8.48 1.89 20161015 101800 8.48 1.90 20161015 101800 8.49 1.90 20161015 101900 6.53 1.64 20161015 101900 6.54 1.65 20161015 101900 6.56 1.65 20161015 101900 6.56 1.66 20161015 101900 6.57 1.66 20161015 101900 6.58 1.66 20161015 101900 6.61 1.67 20161015 101900 6.65 1.67 20161015 101900 6.69 1.68 20161015 101900 6.72 1.68 20161015 101900 6.76 1.69 20161015 101900 6.80 1.69 20161015 101900 6.83 1.70 20161015 101900 6.87 1.71 20161015 101900 6.91 1.71 20161015 101900 6.94 1.72 20161015 101900 6.96 1.73 20161015 101900 6.98 1.74 20161015 101900 7.02 1.75 20161015 101900 7.04 1.77 20161015 101900 7.07 1.78 20161015 101900 7.10 1.79 20161015 101900 7.12 1.80 20161015 101900 7.16 1.81 20161015 101900 7.20 1.81 20161015 101900 7.23 1.81 20161015 101900 7.29 1.82 20161015 101900 7.33 1.82 20161015 101900 7.37 1.82 20161015 101900 7.42 1.83 20161015 101900 7.47 1.83 20161015 101900 7.53 1.83 20161015 101900 7.56 1.84 20161015 101900 7.60 1.85 20161015 101900 7.65 1.86 20161015 101900 7.69 1.87 20161015 101900 7.72 1.87 20161015 101900 7.77 1.89 20161015 101900 7.81 1.90 20161015 101900 7.86 1.90 20161015 101900 7.89 1.91 20161015 101900 7.93 1.92 20161015 101900 7.98 1.92 20161015 101900 8.02 1.92 20161015 101900 8.06 1.92 20161015 101900 8.11 1.92 20161015 101900 8.15 1.92 20161015 101900 8.19 1.92 20161015 101900 8.23 1.92 20161015 101900 8.27 1.92 20161015 102400 4.78 0.83 20161015 102400 4.78 0.84 20161015 102400 4.78 0.85 20161015 102400 4.79 0.83 20161015 102400 4.79 0.85 20161015 102400 4.80 0.83 20161015 102400 4.80 0.85 20161015 102400 4.81 0.83 20161015 102400 4.81 0.86 20161015 102400 4.82 0.82 20161015 102400 4.84 0.82 20161015 102400 4.86 0.82 20161015 102400 4.87 0.82 20161015 102400 4.89 0.82 20161015 102400 4.91 0.81 20161015 102400 4.94 0.81 20161015 102400 4.98 0.81 20161015 102400 5.02 0.81 20161015 102400 5.07 0.81 20161015 102400 5.11 0.81 20161015 102400 5.15 0.81 20161015 102500 5.20 0.81 20161015 102500 5.25 0.81 20161015 102500 5.30 0.81 20161015 102500 5.33 0.81 20161015 102500 5.34 0.75 20161015 102500 5.36 0.76 20161015 102500 5.37 0.80 20161015 102500 5.38 0.76 20161015 102500 5.40 0.77 20161015 102500 5.40 0.80 20161015 102500 5.42 0.80 20161015 102500 5.43 0.77 20161015 102500 5.45 0.80 20161015 102500 5.46 0.78 20161015 102500 5.49 0.78 20161015 102500 5.52 0.79 20161015 102500 5.53 0.79 20161015 102500 5.54 0.79 20161015 102700 10.01 0.89 20161015 102700 10.13 0.91 20161015 102700 10.26 0.94 20161015 102700 10.37 0.96 20161015 102700 10.48 0.98 20161015 102700 10.59 1.00 20161015 102700 10.69 1.02 20161015 102700 10.77 0.92 20161015 102700 10.78 1.04 20161015 102700 10.79 0.89 20161015 102700 10.81 0.86 20161015 102700 10.81 1.04 20161015 102700 10.82 0.94 20161015 102700 10.84 0.83 20161015 102700 10.86 0.79 20161015 102700 10.86 0.96 20161015 102700 10.87 1.05 20161015 102700 10.89 0.76 20161015 102700 10.90 0.73 20161015 102700 10.91 0.97 20161015 102700 10.91 1.05 20161015 102700 10.92 0.70 20161015 102700 10.95 1.05 20161015 102700 10.96 0.67 20161015 102700 10.97 0.99 20161015 102700 11.02 1.06 20161015 102700 11.03 1.02 20161015 102700 11.07 1.03 20161015 102700 11.08 1.07 20161015 102700 11.14 1.05 20161015 102700 11.16 1.08 20161015 102700 11.19 1.07 20161015 102700 11.21 1.08 20161015 102700 4.98 0.28 20161015 102700 5.00 0.28 20161015 102700 5.02 0.28 20161015 102700 9.77 0.84 20161015 102700 9.91 0.87 20161015 102800 3.87 0.31 20161015 102800 3.89 0.31 20161015 102800 3.90 0.31 20161015 102800 3.91 0.32 20161015 102800 3.93 0.31 20161015 102800 3.97 0.31 20161015 102800 3.97 0.32 20161015 102800 4.02 0.32 20161015 102800 4.05 0.32 20161015 102800 4.09 0.32 20161015 102800 4.10 0.32 20161015 102800 4.16 0.32 20161015 102800 4.20 0.33 20161015 102800 4.23 0.32 20161015 102800 4.32 0.33 20161015 102800 4.39 0.33 20161015 102800 4.41 0.33 20161015 102800 4.63 0.34 20161015 102800 4.90 0.34 20161015 102800 4.99 0.28 20161015 102800 5.03 0.35 20161015 102800 5.04 0.28 20161015 102800 5.08 0.28 20161015 102800 5.12 0.30 20161015 102800 5.15 0.35 20161015 102800 5.18 0.31 20161015 102800 5.25 0.33 20161015 102800 5.27 0.33 20161015 102800 5.28 0.35 20161015 102800 5.36 0.34 20161015 102800 5.39 0.34 20161015 102800 5.42 0.35 20161015 102800 5.47 0.35 20161015 102800 5.51 0.35 20161015 103400 10.01 1.55 20161015 103400 10.17 1.51 20161015 103400 10.34 1.48 20161015 103400 8.54 2.36 20161015 103400 8.62 2.35 20161015 103400 8.71 2.34 20161015 103400 8.78 2.33 20161015 103400 8.81 2.31 20161015 103400 8.84 2.29 20161015 103400 8.86 2.27 20161015 103400 8.90 2.26 20161015 103400 8.94 2.24 20161015 103400 8.98 2.22 20161015 103400 9.00 2.20 20161015 103400 9.05 2.18 20161015 103400 9.07 2.12 20161015 103400 9.08 2.16 20161015 103400 9.09 2.07 20161015 103400 9.10 1.98 20161015 103400 9.10 2.02 20161015 103400 9.12 1.94 20161015 103400 9.15 1.89 20161015 103400 9.18 1.81 20161015 103400 9.18 1.85 20161015 103400 9.26 1.77 20161015 103400 9.39 1.73 20161015 103400 9.47 1.70 20161015 103400 9.61 1.66 20161015 103400 9.76 1.62 20161015 103400 9.87 1.58 20161015 103500 4.18 2.87 20161015 103500 4.24 2.86 20161015 103500 4.31 2.86 20161015 103500 4.32 2.88 20161015 103500 4.36 2.85 20161015 103500 4.46 2.85 20161015 103500 4.49 2.88 20161015 103500 4.56 2.84 20161015 103500 4.66 2.83 20161015 103500 4.69 2.89 20161015 103500 4.76 2.83 20161015 103500 4.89 2.82 20161015 103500 4.92 2.90 20161015 103500 4.97 2.82 20161015 103500 5.04 2.82 20161015 103500 5.10 2.82 20161015 103500 5.13 2.90 20161015 103500 5.16 2.82 20161015 103500 5.24 2.82 20161015 103500 5.32 2.82 20161015 103500 5.38 2.91 20161015 103500 5.66 2.92 20161015 103500 5.92 2.93 20161015 103500 6.20 2.93 20161015 103500 6.21 2.93 20161015 103500 6.23 2.93 20161015 103500 6.27 2.93 20161015 103500 6.32 2.92 20161015 103500 6.42 2.92 20161015 103500 6.51 2.92 20161015 103500 6.65 2.92 20161015 103500 6.83 2.91 20161015 103500 6.85 2.89 20161015 103500 6.88 2.87 20161015 103500 6.93 2.91 20161015 103500 6.97 2.86 20161015 103500 7.18 2.84 20161015 103500 7.48 2.83 20161015 103500 7.75 2.81 20161015 103500 8.11 2.43 20161015 103500 8.12 2.44 20161015 103500 8.13 2.46 20161015 103500 8.16 2.47 20161015 103500 8.17 2.42 20161015 103500 8.18 2.48 20161015 103500 8.18 2.79 20161015 103500 8.20 2.50 20161015 103500 8.24 2.40 20161015 103500 8.24 2.51 20161015 103500 8.27 2.53 20161015 103500 8.31 2.39 20161015 103500 8.31 2.54 20161015 103500 8.38 2.56 20161015 103500 8.39 2.38 20161015 103500 8.47 2.37 20161015 103500 8.47 2.59 20161015 103500 8.55 2.61 20161015 103500 8.62 2.63 20161015 103500 8.65 2.78 20161015 103500 8.69 2.66 20161015 103500 8.76 2.68 20161015 103500 8.80 2.71 20161015 103500 8.84 2.73 20161015 103500 8.91 2.76 20161015 103600 5.38 2.82 20161015 103600 5.47 2.82 20161015 103600 5.56 2.82 20161015 103600 5.61 2.82 20161015 103600 5.62 2.83 20161015 103600 5.65 2.83 20161015 103600 5.68 2.84 20161015 103600 5.70 2.84 20161015 103600 5.72 2.85 20161015 103600 5.74 2.86 20161015 103600 5.76 2.86 20161015 103600 5.77 2.87 20161015 103600 5.87 2.88 20161015 103600 5.95 2.89 20161015 103600 6.06 2.90 20161015 103600 6.17 2.91 20161015 103600 6.26 2.92 20161015 103600 6.38 2.93 20161015 103600 6.49 2.95 20161015 103600 6.61 2.96 20161015 103600 6.71 2.97 20161015 103600 6.85 2.99 20161015 103600 6.99 3.00 20161015 103600 7.11 3.02 20161015 103600 7.24 3.03 20161015 103600 7.39 3.05 20161015 103600 7.52 3.06 20161015 103600 7.67 3.08 20161015 103600 7.82 3.10 20161015 103600 7.93 3.11 20161015 103600 8.07 3.13 20161015 103600 8.20 3.15 20161015 103600 8.32 3.16 20161015 103600 8.44 3.18 20161015 103600 8.57 3.20 20161015 103600 8.59 3.55 20161015 103600 8.63 3.55 20161015 103600 8.68 3.54 20161015 103600 8.70 3.22 20161015 103600 8.75 3.53 20161015 103600 8.81 3.23 20161015 103600 8.83 3.53 20161015 103600 8.92 3.52 20161015 103600 8.93 3.25 20161015 103600 9.02 3.27 20161015 103600 9.04 3.51 20161015 103600 9.06 3.28 20161015 103600 9.11 3.30 20161015 103600 9.15 3.32 20161015 103600 9.15 3.51 20161015 103600 9.17 3.49 20161015 103600 9.19 3.33 20161015 103600 9.21 3.48 20161015 103600 9.24 3.35 20161015 103600 9.25 3.47 20161015 103600 9.28 3.46 20161015 103600 9.29 3.36 20161015 103600 9.30 3.44 20161015 103600 9.33 3.38 20161015 103600 9.33 3.43 20161015 103600 9.36 3.42 20161015 103600 9.38 3.39 20161015 103600 9.38 3.41 20161015 103700 7.20 3.34 20161015 103700 7.21 3.35 20161015 103700 7.25 3.35 20161015 103700 7.29 3.36 20161015 103700 7.32 3.36 20161015 103700 7.36 3.37 20161015 103700 7.39 3.37 20161015 103700 7.42 3.38 20161015 103700 7.45 3.38 20161015 103700 7.48 3.39 20161015 103700 7.52 3.39 20161015 103700 7.58 3.40 20161015 103700 7.65 3.40 20161015 103700 7.70 3.40 20161015 103700 7.74 3.51 20161015 103700 7.75 3.50 20161015 103700 7.75 3.52 20161015 103700 7.76 3.41 20161015 103700 7.76 3.53 20161015 103700 7.77 3.50 20161015 103700 7.78 3.53 20161015 103700 7.82 3.41 20161015 103700 7.82 3.54 20161015 103700 7.83 3.49 20161015 103700 7.86 3.55 20161015 103700 7.87 3.42 20161015 103700 7.89 3.49 20161015 103700 7.92 3.56 20161015 103700 7.93 3.42 20161015 103700 7.96 3.48 20161015 103700 7.97 3.56 20161015 103700 7.99 3.42 20161015 103700 8.01 3.43 20161015 103700 8.03 3.48 20161015 103700 8.03 3.56 20161015 103700 8.04 3.43 20161015 103700 8.06 3.43 20161015 103700 8.08 3.43 20161015 103700 8.09 3.56 20161015 103700 8.10 3.48 20161015 103700 8.11 3.43 20161015 103700 8.14 3.44 20161015 103700 8.14 3.56 20161015 103700 8.17 3.47 20161015 103700 8.18 3.44 20161015 103700 8.21 3.44 20161015 103700 8.21 3.56 20161015 103700 8.24 3.47 20161015 103700 8.25 3.44 20161015 103700 8.26 3.45 20161015 103700 8.27 3.45 20161015 103700 8.29 3.45 20161015 103700 8.29 3.56 20161015 103700 8.30 3.47 20161015 103700 8.31 3.45 20161015 103700 8.32 3.45 20161015 103700 8.34 3.46 20161015 103700 8.36 3.46 20161015 103700 8.36 3.56 20161015 103700 8.37 3.46 20161015 103700 8.38 3.46 20161015 103700 8.45 3.57 20161015 103700 8.55 3.56 20161015 103700 8.55 3.57 20161015 103800 6.84 3.17 20161015 103800 6.84 3.18 20161015 103800 6.85 3.17 20161015 103800 6.85 3.18 20161015 103800 6.86 3.18 20161015 103800 6.87 3.19 20161015 103800 6.88 3.18 20161015 103800 6.89 3.18 20161015 103800 6.89 3.19 20161015 103800 6.90 3.20 20161015 103800 6.91 3.18 20161015 103800 6.92 3.20 20161015 103800 6.93 3.18 20161015 103800 6.94 3.20 20161015 103800 6.95 3.18 20161015 103800 6.97 3.18 20161015 103800 6.97 3.21 20161015 103800 6.99 3.21 20161015 103800 7.00 3.18 20161015 103800 7.02 3.22 20161015 103800 7.03 3.18 20161015 103800 7.05 3.23 20161015 103800 7.06 3.18 20161015 103800 7.08 3.23 20161015 103800 7.10 3.18 20161015 103800 7.10 3.24 20161015 103800 7.13 3.24 20161015 103800 7.14 3.18 20161015 103800 7.16 3.25 20161015 103800 7.18 3.18 20161015 103800 7.19 3.26 20161015 103800 7.20 3.34 20161015 103800 7.21 3.33 20161015 103800 7.22 3.26 20161015 103800 7.22 3.27 20161015 103800 7.22 3.32 20161015 103800 7.23 3.19 20161015 103800 7.23 3.28 20161015 103800 7.23 3.29 20161015 103800 7.23 3.32 20161015 103800 7.24 3.29 20161015 103800 7.24 3.32 20161015 103800 7.25 3.30 20161015 103800 7.25 3.31 20161015 103800 7.26 3.31 20161015 103800 7.27 3.19 20161015 103800 7.31 3.19 20161015 103800 7.35 3.19 20161015 103800 7.38 3.19 20161015 103800 7.40 3.19 20161015 103800 7.43 3.19 20161015 103800 7.46 3.19 20161015 103800 7.48 3.19 20161015 103800 7.52 3.18 20161015 103800 7.55 3.18 20161015 103800 7.58 3.18 20161015 103800 7.61 3.18 20161015 103800 7.63 3.17 20161015 103800 7.65 3.17 20161015 103900 7.69 3.16 20161015 103900 7.72 3.16 20161015 103900 7.75 3.15 20161015 103900 7.78 3.15 20161015 103900 7.81 3.14 20161015 103900 7.84 3.14 20161015 103900 7.88 3.13 20161015 103900 7.93 3.12 20161015 103900 7.97 3.11 20161015 103900 8.01 3.10 20161015 103900 8.06 3.09 20161015 103900 8.11 3.08 20161015 103900 8.16 3.07 20161015 103900 8.21 3.06 20161015 103900 8.26 3.06 20161015 103900 8.31 3.04 20161015 103900 8.35 3.03 20161015 103900 8.39 3.02 20161015 103900 8.41 2.63 20161015 103900 8.43 2.64 20161015 103900 8.44 3.01 20161015 103900 8.45 2.64 20161015 103900 8.48 2.65 20161015 103900 8.49 3.00 20161015 103900 8.50 2.65 20161015 103900 8.53 2.66 20161015 103900 8.53 2.99 20161015 103900 8.56 2.66 20161015 103900 8.58 2.67 20161015 103900 8.58 2.97 20161015 103900 8.61 2.68 20161015 103900 8.63 2.96 20161015 103900 8.64 2.69 20161015 103900 8.67 2.69 20161015 103900 8.68 2.95 20161015 103900 8.70 2.70 20161015 103900 8.74 2.71 20161015 103900 8.75 2.94 20161015 103900 8.77 2.71 20161015 103900 8.82 2.93 20161015 103900 8.83 2.72 20161015 103900 8.88 2.92 20161015 103900 8.89 2.73 20161015 103900 8.94 2.74 20161015 103900 8.96 2.91 20161015 103900 9.01 2.75 20161015 103900 9.03 2.90 20161015 103900 9.07 2.76 20161015 103900 9.10 2.90 20161015 103900 9.12 2.76 20161015 103900 9.18 2.77 20161015 103900 9.18 2.89 20161015 103900 9.25 2.78 20161015 103900 9.25 2.88 20161015 103900 9.28 2.79 20161015 103900 9.28 2.80 20161015 103900 9.28 2.81 20161015 103900 9.28 2.82 20161015 103900 9.28 2.83 20161015 103900 9.28 2.84 20161015 103900 9.28 2.85 20161015 103900 9.29 2.86 20161015 103900 9.29 2.87 20161015 104000 7.26 2.51 20161015 104000 7.30 2.51 20161015 104000 7.35 2.51 20161015 104000 7.40 2.51 20161015 104000 7.44 2.52 20161015 104000 7.49 2.52 20161015 104000 7.56 2.52 20161015 104000 7.58 2.52 20161015 104000 7.59 2.52 20161015 104000 7.61 2.52 20161015 104000 7.63 2.53 20161015 104000 7.65 2.53 20161015 104000 7.66 2.53 20161015 104000 7.68 2.53 20161015 104000 7.72 2.53 20161015 104000 7.73 2.53 20161015 104000 7.75 2.53 20161015 104000 7.76 2.53 20161015 104000 7.78 2.53 20161015 104000 7.80 2.53 20161015 104000 7.81 2.53 20161015 104000 7.83 2.53 20161015 104000 7.84 2.53 20161015 104000 7.87 2.53 20161015 104000 7.88 2.53 20161015 104000 7.89 2.54 20161015 104000 7.90 2.54 20161015 104000 7.91 2.54 20161015 104000 7.92 2.54 20161015 104000 7.93 2.55 20161015 104000 7.94 2.55 20161015 104000 7.95 2.55 20161015 104000 7.96 2.55 20161015 104000 7.98 2.55 20161015 104000 7.99 2.56 20161015 104000 8.00 2.56 20161015 104000 8.01 2.56 20161015 104000 8.02 2.56 20161015 104000 8.03 2.56 20161015 104000 8.04 2.56 20161015 104000 8.05 2.56 20161015 104000 8.06 2.57 20161015 104000 8.07 2.57 20161015 104000 8.08 2.57 20161015 104000 8.09 2.57 20161015 104000 8.10 2.58 20161015 104000 8.12 2.58 20161015 104000 8.13 2.58 20161015 104000 8.14 2.58 20161015 104000 8.16 2.58 20161015 104000 8.17 2.59 20161015 104000 8.19 2.59 20161015 104000 8.20 2.59 20161015 104000 8.22 2.59 20161015 104000 8.24 2.60 20161015 104000 8.26 2.60 20161015 104000 8.27 2.60 20161015 104000 8.29 2.61 20161015 104000 8.31 2.61 20161015 104000 8.32 2.61 20161015 104000 8.34 2.62 20161015 104000 8.36 2.62 20161015 104000 8.38 2.62 20161015 104000 8.40 2.63 20161015 104100 6.23 2.40 20161015 104100 6.27 2.41 20161015 104100 6.33 2.41 20161015 104100 6.37 2.42 20161015 104100 6.41 2.43 20161015 104100 6.45 2.44 20161015 104100 6.49 2.45 20161015 104100 6.55 2.45 20161015 104100 6.60 2.46 20161015 104100 6.66 2.47 20161015 104100 6.72 2.47 20161015 104100 6.78 2.48 20161015 104100 6.84 2.48 20161015 104100 6.92 2.49 20161015 104100 6.97 2.49 20161015 104100 7.03 2.50 20161015 104100 7.09 2.50 20161015 104100 7.13 2.50 20161015 104100 7.18 2.51 20161015 105900 13.63 4.14 20161015 105900 13.68 4.15 20161015 105900 13.73 4.17 20161015 105900 13.75 4.24 20161015 105900 13.78 4.23 20161015 105900 13.79 4.19 20161015 105900 13.81 4.23 20161015 105900 13.83 4.22 20161015 105900 13.84 4.20 20161015 105900 13.86 4.21 20161015 110000 12.10 4.02 20161015 110000 12.11 4.03 20161015 110000 12.14 4.03 20161015 110000 12.16 4.04 20161015 110000 12.17 4.04 20161015 110000 12.18 4.04 20161015 110000 12.20 4.05 20161015 110000 12.22 4.05 20161015 110000 12.23 4.05 20161015 110000 12.24 4.06 20161015 110000 12.25 4.06 20161015 110000 12.27 4.06 20161015 110000 12.28 4.06 20161015 110000 12.30 4.07 20161015 110000 12.32 4.07 20161015 110000 12.35 4.07 20161015 110000 12.38 4.08 20161015 110000 12.40 4.08 20161015 110000 12.43 4.08 20161015 110000 12.45 4.09 20161015 110000 12.48 4.09 20161015 110000 12.49 4.09 20161015 110000 12.50 4.10 20161015 110000 12.51 4.09 20161015 110000 12.51 4.10 20161015 110000 12.52 4.10 20161015 110000 12.54 4.11 20161015 110000 12.55 4.11 20161015 110000 12.56 4.11 20161015 110000 12.58 4.12 20161015 110000 12.61 4.10 20161015 110000 12.62 4.13 20161015 110000 12.65 4.14 20161015 110000 12.69 4.15 20161015 110000 12.72 4.11 20161015 110000 12.72 4.15 20161015 110000 12.75 4.16 20161015 110000 12.78 4.17 20161015 110000 12.80 4.13 20161015 110000 12.81 4.17 20161015 110000 12.84 4.18 20161015 110000 12.87 4.19 20161015 110000 12.90 4.14 20161015 110000 12.96 4.20 20161015 110000 12.99 4.15 20161015 110000 13.05 4.21 20161015 110000 13.08 4.17 20161015 110000 13.15 4.22 20161015 110000 13.16 4.18 20161015 110000 13.23 4.23 20161015 110000 13.25 4.19 20161015 110000 13.32 4.24 20161015 110000 13.34 4.20 20161015 110000 13.42 4.25 20161015 110000 13.50 4.25 20161015 110000 13.59 4.26 20161015 110000 13.66 4.27 20161015 110000 13.68 4.26 20161015 110000 13.70 4.25 20161015 110000 13.73 4.25 20161015 110100 10.00 3.01 20161015 110100 10.10 3.04 20161015 110100 10.23 3.08 20161015 110100 10.36 3.11 20161015 110100 10.46 3.14 20161015 110100 10.55 3.18 20161015 110100 10.63 3.21 20161015 110100 10.70 3.24 20161015 110100 10.79 3.27 20161015 110100 10.87 3.31 20161015 110100 10.94 3.34 20161015 110100 11.02 3.37 20161015 110100 11.11 3.41 20161015 110100 11.18 3.44 20161015 110100 11.25 3.46 20161015 110100 11.31 3.49 20161015 110100 11.37 3.51 20161015 110100 11.44 3.53 20161015 110100 11.51 3.56 20161015 110100 11.56 3.58 20161015 110100 11.63 3.61 20161015 110100 11.70 3.64 20161015 110100 11.75 3.66 20161015 110100 11.81 3.68 20161015 110100 11.86 3.70 20161015 110100 11.91 3.72 20161015 110100 11.96 3.74 20161015 110100 12.02 3.76 20161015 110100 12.07 3.78 20161015 110100 12.12 3.80 20161015 110100 12.18 3.82 20161015 110100 12.24 3.85 20161015 110100 12.29 3.86 20161015 110100 12.35 3.88 20161015 110100 12.42 3.90 20161015 110100 12.47 3.91 20161015 110100 12.54 3.93 20161015 110100 12.60 3.95 20161015 110100 12.66 3.97 20161015 110100 12.73 3.99 20161015 110100 12.79 4.01 20161015 110100 12.83 4.02 20161015 110100 12.88 4.04 20161015 110100 12.93 4.05 20161015 110100 12.97 4.07 20161015 110100 13.02 4.09 20161015 110100 13.07 4.10 20161015 110100 13.11 4.12 20161015 110100 13.15 4.13 20161015 110100 13.20 4.14 20161015 110100 13.23 4.15 20161015 110100 13.27 4.16 20161015 110100 13.31 4.18 20161015 110100 13.35 4.18 20161015 110100 13.39 4.19 20161015 110100 13.41 4.21 20161015 110100 13.43 4.21 20161015 110100 13.46 4.21 20161015 110100 13.50 4.22 20161015 110100 9.38 2.84 20161015 110100 9.52 2.87 20161015 110100 9.62 2.90 20161015 110100 9.75 2.94 20161015 110100 9.87 2.97 20161015 110200 6.62 2.57 20161015 110200 6.64 2.57 20161015 110200 6.65 2.57 20161015 110200 6.67 2.57 20161015 110200 6.68 2.57 20161015 110200 6.70 2.56 20161015 110200 6.72 2.57 20161015 110200 6.75 2.57 20161015 110200 6.76 2.56 20161015 110200 6.81 2.56 20161015 110200 6.81 2.57 20161015 110200 6.87 2.56 20161015 110200 6.87 2.57 20161015 110200 6.93 2.56 20161015 110200 7.00 2.56 20161015 110200 7.06 2.56 20161015 110200 7.11 2.50 20161015 110200 7.13 2.50 20161015 110200 7.14 2.50 20161015 110200 7.14 2.56 20161015 110200 7.15 2.50 20161015 110200 7.16 2.51 20161015 110200 7.17 2.55 20161015 110200 7.18 2.51 20161015 110200 7.18 2.55 20161015 110200 7.19 2.50 20161015 110200 7.19 2.51 20161015 110200 7.19 2.54 20161015 110200 7.19 2.55 20161015 110200 7.20 2.52 20161015 110200 7.20 2.54 20161015 110200 7.21 2.52 20161015 110200 7.21 2.53 20161015 110200 7.22 2.52 20161015 110200 7.26 2.50 20161015 110200 7.33 2.51 20161015 110200 7.40 2.51 20161015 110200 7.48 2.52 20161015 110200 7.55 2.52 20161015 110200 7.63 2.52 20161015 110200 7.71 2.53 20161015 110200 7.78 2.53 20161015 110200 7.82 2.54 20161015 110200 7.86 2.55 20161015 110200 7.90 2.57 20161015 110200 7.94 2.58 20161015 110200 7.98 2.59 20161015 110200 8.02 2.60 20161015 110200 8.05 2.61 20161015 110200 8.09 2.62 20161015 110200 8.18 2.64 20161015 110200 8.31 2.66 20161015 110200 8.47 2.69 20161015 110200 8.63 2.72 20161015 110200 8.77 2.74 20161015 110200 8.93 2.77 20161015 110200 9.09 2.79 20161015 110200 9.22 2.81 20161015 110300 3.54 2.48 20161015 110300 3.55 2.49 20161015 110300 3.56 2.47 20161015 110300 3.57 2.47 20161015 110300 3.57 2.49 20161015 110300 3.58 2.46 20161015 110300 3.59 2.50 20161015 110300 3.62 2.50 20161015 110300 3.65 2.50 20161015 110300 3.69 2.50 20161015 110300 3.72 2.51 20161015 110300 3.76 2.51 20161015 110300 3.86 2.51 20161015 110300 3.94 2.51 20161015 110300 4.04 2.52 20161015 110300 4.14 2.52 20161015 110300 4.24 2.52 20161015 110300 4.36 2.52 20161015 110300 4.49 2.53 20161015 110300 4.59 2.53 20161015 110300 4.72 2.53 20161015 110300 4.82 2.53 20161015 110300 4.91 2.53 20161015 110300 5.04 2.53 20161015 110300 5.17 2.53 20161015 110300 5.30 2.54 20161015 110300 5.42 2.54 20161015 110300 5.56 2.54 20161015 110300 5.72 2.54 20161015 110300 5.83 2.54 20161015 110300 5.92 2.54 20161015 110300 6.03 2.54 20161015 110300 6.12 2.54 20161015 110300 6.24 2.54 20161015 110300 6.37 2.55 20161015 110300 6.49 2.55 20161015 110300 6.63 2.55 20161015 110300 6.78 2.55 20161015 110300 6.85 2.55 20161015 110300 6.88 2.55 20161015 110300 6.92 2.55 20161015 110300 6.93 2.57 20161015 110300 6.97 2.55 20161015 110300 6.99 2.57 20161015 110300 7.02 2.55 20161015 110300 7.06 2.57 20161015 110300 7.08 2.56 20161015 110300 7.13 2.57 20161015 110300 7.15 2.56 20161015 110300 7.20 2.57 20161015 110300 7.22 2.56 20161015 110300 7.27 2.57 20161015 110300 7.30 2.56 20161015 110300 7.31 2.56 20161015 110300 7.32 2.56 20161015 110300 7.33 2.56 20161015 110300 7.34 2.57 20161015 110300 7.35 2.57 20161015 110300 7.36 2.57 20161015 110400 3.60 2.45 20161015 110400 3.62 2.45 20161015 110400 3.65 2.44 20161015 110400 3.69 2.44 20161015 110400 3.72 2.43 20161015 110400 3.74 2.43 20161015 110400 3.76 2.42 20161015 110400 3.78 2.42 20161015 110400 3.81 2.41 20161015 110400 3.83 2.41 20161015 110400 3.86 2.40 20161015 110400 3.89 2.40 20161015 110400 3.93 2.39 20161015 110400 3.95 2.38 20161015 110400 3.98 2.38 20161015 110400 3.99 2.37 20161015 110400 4.01 2.36 20161015 110400 4.04 2.35 20161015 110400 4.06 2.35 20161015 110400 4.09 2.34 20161015 110400 4.12 2.33 20161015 110400 4.15 2.33 20161015 110400 4.18 2.32 20161015 110400 4.21 2.31 20161015 110400 4.24 2.31 20161015 110400 4.28 2.06 20161015 110400 4.28 2.30 20161015 110400 4.31 2.29 20161015 110400 4.32 2.07 20161015 110400 4.35 2.29 20161015 110400 4.36 2.07 20161015 110400 4.38 2.28 20161015 110400 4.40 2.08 20161015 110400 4.42 2.27 20161015 110400 4.44 2.09 20161015 110400 4.45 2.27 20161015 110400 4.46 2.26 20161015 110400 4.47 2.25 20161015 110400 4.48 2.10 20161015 110400 4.48 2.25 20161015 110400 4.49 2.24 20161015 110400 4.51 2.23 20161015 110400 4.52 2.10 20161015 110400 4.52 2.11 20161015 110400 4.52 2.23 20161015 110400 4.53 2.12 20161015 110400 4.54 2.12 20161015 110400 4.54 2.22 20161015 110400 4.55 2.21 20161015 110400 4.56 2.13 20161015 110400 4.56 2.21 20161015 110400 4.57 2.13 20161015 110400 4.57 2.20 20161015 110400 4.58 2.19 20161015 110400 4.59 2.14 20161015 110400 4.59 2.18 20161015 110400 4.60 2.18 20161015 110400 4.61 2.15 20161015 110400 4.61 2.17 20161015 110400 4.63 2.16 20161015 110400 4.64 2.15 20161015 110400 4.64 2.16 20161015 110500 4.03 1.95 20161015 110500 4.03 1.96 20161015 110500 4.03 1.97 20161015 110500 4.04 1.94 20161015 110500 4.04 1.95 20161015 110500 4.04 1.98 20161015 110500 4.05 1.93 20161015 110500 4.06 1.92 20161015 110500 4.06 1.99 20161015 110500 4.07 1.91 20161015 110500 4.07 1.92 20161015 110500 4.07 1.99 20161015 110500 4.08 1.89 20161015 110500 4.08 1.90 20161015 110500 4.08 1.91 20161015 110500 4.08 2.00 20161015 110500 4.09 1.88 20161015 110500 4.10 1.87 20161015 110500 4.10 2.01 20161015 110500 4.11 1.86 20161015 110500 4.11 1.87 20161015 110500 4.12 2.02 20161015 110500 4.13 1.86 20161015 110500 4.13 2.02 20161015 110500 4.15 1.86 20161015 110500 4.15 2.03 20161015 110500 4.16 1.85 20161015 110500 4.16 2.04 20161015 110500 4.17 1.85 20161015 110500 4.19 1.84 20161015 110500 4.20 1.84 20161015 110500 4.20 2.04 20161015 110500 4.22 1.84 20161015 110500 4.24 1.83 20161015 110500 4.24 2.05 20161015 110500 4.27 1.83 20161015 110500 4.30 1.82 20161015 110500 4.34 1.82 20161015 110500 4.37 1.81 20161015 110500 4.40 1.81 20161015 110500 4.43 1.80 20161015 110500 4.46 1.80 20161015 110500 4.49 1.79 20161015 110500 4.52 1.79 20161015 110500 4.55 1.79 20161015 110500 4.59 1.78 20161015 110500 4.62 1.78 20161015 110500 4.65 1.78 20161015 110500 4.68 1.77 20161015 110500 4.71 1.77 20161015 110500 4.74 1.77 20161015 110500 4.78 1.77 20161015 110600 3.25 1.47 20161015 110600 3.31 1.48 20161015 110600 3.34 1.49 20161015 110600 3.38 1.49 20161015 110600 3.41 1.50 20161015 110600 3.43 1.51 20161015 110600 3.47 1.51 20161015 110600 3.50 1.52 20161015 110600 3.53 1.52 20161015 110600 3.56 1.53 20161015 110600 3.60 1.53 20161015 110600 3.63 1.54 20161015 110600 3.68 1.55 20161015 110600 3.74 1.55 20161015 110600 3.78 1.56 20161015 110600 3.83 1.56 20161015 110600 3.87 1.57 20161015 110600 3.92 1.57 20161015 110600 3.97 1.58 20161015 110600 4.00 1.58 20161015 110600 4.05 1.59 20161015 110600 4.09 1.60 20161015 110600 4.13 1.60 20161015 110600 4.17 1.61 20161015 110600 4.22 1.61 20161015 110600 4.26 1.62 20161015 110600 4.30 1.62 20161015 110600 4.35 1.63 20161015 110600 4.39 1.63 20161015 110600 4.43 1.64 20161015 110600 4.48 1.64 20161015 110600 4.52 1.65 20161015 110600 4.56 1.65 20161015 110600 4.60 1.66 20161015 110600 4.64 1.66 20161015 110600 4.68 1.67 20161015 110600 4.72 1.67 20161015 110600 4.76 1.68 20161015 110600 4.81 1.68 20161015 110600 4.83 1.76 20161015 110600 4.84 1.69 20161015 110600 4.88 1.76 20161015 110600 4.89 1.69 20161015 110600 4.94 1.70 20161015 110600 4.94 1.76 20161015 110600 4.98 1.70 20161015 110600 5.00 1.76 20161015 110600 5.02 1.71 20161015 110600 5.04 1.76 20161015 110600 5.07 1.71 20161015 110600 5.10 1.75 20161015 110600 5.11 1.72 20161015 110600 5.15 1.72 20161015 110600 5.15 1.75 20161015 110600 5.17 1.72 20161015 110600 5.18 1.73 20161015 110600 5.19 1.73 20161015 110600 5.20 1.73 20161015 110600 5.21 1.75 20161015 110600 5.22 1.74 20161015 110600 5.23 1.74 20161015 110600 5.24 1.74 20161015 110600 5.25 1.74 20161015 110600 5.25 1.75 20161015 110700 1.23 1.08 20161015 110700 1.23 1.10 20161015 110700 1.27 1.06 20161015 110700 1.30 1.13 20161015 110700 1.36 1.03 20161015 110700 1.37 1.15 20161015 110700 1.48 1.00 20161015 110700 1.52 1.17 20161015 110700 1.71 1.20 20161015 110700 1.80 1.21 20161015 110700 1.91 1.23 20161015 110700 2.00 1.24 20161015 110700 2.09 1.26 20161015 110700 2.17 1.27 20161015 110700 2.27 1.29 20161015 110700 2.36 1.31 20161015 110700 2.45 1.32 20161015 110700 2.54 1.33 20161015 110700 2.59 1.35 20161015 110700 2.64 1.36 20161015 110700 2.67 1.37 20161015 110700 2.72 1.38 20161015 110700 2.78 1.39 20161015 110700 2.82 1.40 20161015 110700 2.88 1.41 20161015 110700 2.94 1.42 20161015 110700 2.98 1.43 20161015 110700 3.03 1.44 20161015 110700 3.08 1.44 20161015 110700 3.11 1.45 20161015 110700 3.16 1.46 20161015 110700 3.20 1.47 20161015 111500 4.64 1.69 20161015 111500 4.65 1.68 20161015 111500 4.65 1.69 20161015 111500 4.66 1.67 20161015 111500 4.66 1.69 20161015 111500 4.67 1.67 20161015 111500 4.67 1.70 20161015 111500 4.68 1.66 20161015 111500 4.68 1.70 20161015 111500 4.70 1.65 20161015 111500 4.70 1.70 20161015 111500 4.71 1.65 20161015 111500 4.72 1.71 20161015 111500 4.73 1.64 20161015 111500 4.73 1.71 20161015 111500 4.74 1.63 20161015 111500 4.75 1.71 20161015 111500 4.76 1.63 20161015 111500 4.77 1.62 20161015 111500 4.77 1.71 20161015 111500 4.78 1.61 20161015 111500 4.78 1.71 20161015 111500 4.80 1.60 20161015 111500 4.80 1.71 20161015 111500 4.81 1.59 20161015 111500 4.81 1.71 20161015 111500 4.82 1.28 20161015 111500 4.82 1.31 20161015 111500 4.82 1.34 20161015 111500 4.82 1.58 20161015 111500 4.83 0.90 20161015 111500 4.83 0.96 20161015 111500 4.83 1.01 20161015 111500 4.83 1.06 20161015 111500 4.83 1.11 20161015 111500 4.83 1.20 20161015 111500 4.83 1.22 20161015 111500 4.83 1.26 20161015 111500 4.83 1.37 20161015 111500 4.83 1.41 20161015 111500 4.83 1.44 20161015 111500 4.83 1.58 20161015 111500 4.83 1.71 20161015 111500 4.84 1.16 20161015 111500 4.84 1.45 20161015 111500 4.84 1.46 20161015 111500 4.84 1.48 20161015 111500 4.85 1.49 20161015 111500 4.85 1.50 20161015 111500 4.85 1.52 20161015 111500 4.85 1.57 20161015 111500 4.86 1.53 20161015 111500 4.86 1.54 20161015 111500 4.86 1.56 20161015 111600 2.09 1.60 20161015 111600 2.25 1.60 20161015 111600 2.43 1.60 20161015 111600 2.59 1.60 20161015 111600 2.78 1.61 20161015 111600 2.96 1.61 20161015 111600 3.13 1.61 20161015 111600 3.32 1.61 20161015 111600 3.48 1.63 20161015 111600 3.51 1.61 20161015 111600 3.51 1.63 20161015 111600 3.54 1.62 20161015 111600 3.55 1.63 20161015 111600 3.57 1.62 20161015 111600 3.60 1.62 20161015 111600 3.63 1.62 20161015 111600 3.63 1.64 20161015 111600 3.66 1.61 20161015 111600 3.69 1.61 20161015 111600 3.70 1.64 20161015 111600 3.71 1.61 20161015 111600 3.72 1.61 20161015 111600 3.76 1.64 20161015 111600 3.83 1.65 20161015 111600 3.91 1.65 20161015 111600 3.98 1.65 20161015 111600 4.05 1.66 20161015 111600 4.11 1.66 20161015 111600 4.17 1.66 20161015 111600 4.21 1.67 20161015 111600 4.26 1.67 20161015 111600 4.31 1.67 20161015 111600 4.36 1.67 20161015 111600 4.41 1.68 20161015 111600 4.46 1.68 20161015 111600 4.52 1.68 20161015 111600 4.55 1.68 20161015 111600 4.57 1.69 20161015 111600 4.59 1.69 20161015 111600 4.62 1.69 20161015 111600 4.64 1.69 20161015 111600 4.66 1.69 20161015 111600 4.69 1.70 20161015 111600 4.72 1.70 20161015 111600 4.75 1.70 20161015 111600 4.76 1.70 20161015 111600 4.77 1.70 20161015 111600 4.78 1.70 20161015 111600 4.79 1.71 20161015 111600 4.81 1.71 20161015 111600 4.82 1.71 20161015 111600 4.84 1.71 20161015 111600 4.85 1.71 20161015 111600 4.86 1.71 20161015 111600 4.87 1.71 20161015 111700 1.31 1.63 20161015 111700 1.32 1.63 20161015 111700 1.34 1.62 20161015 111700 1.34 1.63 20161015 111700 1.35 1.62 20161015 111700 1.37 1.60 20161015 111700 1.37 1.62 20161015 111700 1.37 1.63 20161015 111700 1.38 1.60 20161015 111700 1.39 1.60 20161015 111700 1.39 1.62 20161015 111700 1.39 1.63 20161015 111700 1.40 1.60 20161015 111700 1.41 1.60 20161015 111700 1.41 1.61 20161015 111700 1.41 1.64 20161015 111700 1.42 1.60 20161015 111700 1.43 1.61 20161015 111700 1.44 1.64 20161015 111700 1.46 1.61 20161015 111700 1.46 1.64 20161015 111700 1.48 1.64 20161015 111700 1.49 1.60 20161015 111700 1.50 1.64 20161015 111700 1.56 1.60 20161015 111700 1.63 1.64 20161015 111700 1.65 1.60 20161015 111700 1.75 1.60 20161015 111700 1.83 1.64 20161015 111700 1.86 1.60 20161015 111700 1.96 1.60 20161015 111700 1.99 1.65 20161015 111700 2.18 1.65 20161015 111700 2.38 1.65 20161015 111700 2.53 1.65 20161015 111700 2.73 1.65 20161015 111700 2.92 1.66 20161015 111700 3.11 1.66 20161015 111700 3.22 1.66 20161015 111700 3.35 1.66 20161015 111700 3.49 1.66 20161015 111700 3.62 1.67 20161015 111700 3.74 1.67 20161015 111700 3.88 1.67 20161015 111700 4.02 1.67 20161015 111700 4.13 1.68 20161015 111700 4.14 1.68 20161015 111700 4.15 1.68 20161015 111700 4.16 1.68 20161015 111700 4.17 1.68 20161015 111700 4.19 1.68 20161015 111700 4.20 1.68 20161015 111700 4.22 1.68 20161015 111700 4.24 1.68 20161015 111700 4.26 1.68 20161015 111800 2.75 1.59 20161015 111800 2.75 1.60 20161015 111800 2.76 1.60 20161015 111800 2.77 1.59 20161015 111800 2.77 1.60 20161015 111800 2.77 1.61 20161015 111800 2.78 1.61 20161015 111800 2.79 1.61 20161015 111800 2.79 1.62 20161015 111800 2.80 1.62 20161015 111800 2.81 1.59 20161015 111800 2.82 1.62 20161015 111800 2.84 1.59 20161015 111800 2.85 1.62 20161015 111800 2.88 1.59 20161015 111800 2.89 1.62 20161015 111800 2.92 1.59 20161015 111800 2.92 1.62 20161015 111800 2.96 1.59 20161015 111800 2.97 1.62 20161015 111800 3.02 1.63 20161015 111800 3.07 1.63 20161015 111800 3.12 1.63 20161015 111800 3.20 1.63 20161015 111800 3.30 1.64 20161015 111800 3.38 1.64 20161015 111800 3.48 1.64 20161015 111800 3.58 1.64 20161015 111800 3.68 1.65 20161015 111800 3.76 1.65 20161015 111800 3.86 1.65 20161015 111800 3.95 1.66 20161015 111800 4.00 1.66 20161015 111800 4.01 1.66 20161015 111800 4.03 1.66 20161015 111800 4.05 1.67 20161015 111800 4.06 1.67 20161015 111800 4.08 1.67 20161015 111800 4.10 1.67 20161015 111800 4.12 1.67 20161015 111800 4.14 1.68 20161015 111800 4.15 1.68 20161015 111800 4.16 1.68 20161015 111800 4.17 1.68 20161015 111800 4.17 1.69 20161015 111900 1.02 1.48 20161015 111900 1.06 1.48 20161015 111900 1.10 1.48 20161015 111900 1.13 1.48 20161015 111900 1.20 1.48 20161015 111900 1.26 1.48 20161015 111900 1.34 1.48 20161015 111900 1.41 1.49 20161015 111900 1.49 1.49 20161015 111900 1.58 1.49 20161015 111900 1.67 1.49 20161015 111900 1.74 1.49 20161015 111900 1.84 1.49 20161015 111900 1.93 1.50 20161015 111900 2.03 1.50 20161015 111900 2.10 1.50 20161015 111900 2.20 1.50 20161015 111900 2.30 1.51 20161015 111900 2.37 1.51 20161015 111900 2.43 1.51 20161015 111900 2.51 1.51 20161015 111900 2.58 1.52 20161015 111900 2.65 1.52 20161015 111900 2.72 1.52 20161015 111900 2.80 1.52 20161015 111900 2.88 1.52 20161015 111900 2.94 1.53 20161015 111900 2.99 1.53 20161015 111900 2.99 1.59 20161015 111900 3.03 1.53 20161015 111900 3.04 1.59 20161015 111900 3.07 1.53 20161015 111900 3.08 1.59 20161015 111900 3.10 1.59 20161015 111900 3.11 1.54 20161015 111900 3.11 1.58 20161015 111900 3.13 1.58 20161015 111900 3.14 1.58 20161015 111900 3.16 1.54 20161015 111900 3.16 1.58 20161015 111900 3.17 1.58 20161015 111900 3.19 1.58 20161015 111900 3.20 1.54 20161015 111900 3.21 1.58 20161015 111900 3.23 1.57 20161015 111900 3.25 1.54 20161015 111900 3.25 1.57 20161015 111900 3.26 1.57 20161015 111900 3.27 1.57 20161015 111900 3.29 1.54 20161015 111900 3.30 1.57 20161015 111900 3.31 1.57 20161015 111900 3.33 1.55 20161015 111900 3.34 1.56 20161015 111900 3.35 1.56 20161015 111900 3.36 1.56 20161015 112000 0.95 1.47 20161015 112000 0.96 1.47 20161015 112000 0.98 1.47 20161015 112000 0.99 1.48 20161015 112000 1.02 1.47 20161015 112000 1.11 1.47 20161015 112000 1.20 1.47 20161015 112000 1.32 1.47 20161015 112000 1.42 1.47 20161015 112000 1.51 1.47 20161015 112000 1.62 1.46 20161015 112000 1.75 1.46 20161015 112000 1.86 1.46 20161015 112000 2.01 1.46 20161015 112000 2.17 1.46 20161015 112000 2.31 1.46 20161015 112000 2.48 1.46 20161015 112000 2.62 1.46 20161015 112000 2.68 1.46 20161015 112000 2.74 1.46 20161015 112000 2.82 1.46 20161015 112000 2.90 1.46 20161015 112000 2.98 1.46 20161015 112000 3.05 1.46 20161015 112000 3.14 1.46 20161015 112000 3.23 1.46 20161015 112000 3.29 1.46 20161015 112000 3.34 1.46 20161015 112000 3.39 1.46 20161015 112000 3.45 1.46 20161015 112000 3.50 1.46 20161015 112000 3.55 1.46 20161015 112000 3.61 1.46 20161015 112000 3.66 1.46 20161015 112000 3.71 1.46 20161015 112000 3.76 1.46 20161015 112000 3.80 1.46 20161015 112000 3.85 1.46 20161015 112000 3.89 1.47 20161015 112000 3.93 1.47 20161015 112000 3.98 1.47 20161015 112000 4.03 1.47 20161015 112000 4.06 1.47 20161015 112000 4.11 1.48 20161015 112000 4.13 1.47 20161015 112000 4.15 1.47 20161015 112000 4.18 1.47 20161015 112000 4.20 1.47 20161015 112000 4.22 1.47 20161015 112000 4.24 1.47 20161015 112000 4.26 1.47 20161015 112000 4.28 1.47 20161015 112000 4.33 1.47 20161015 112000 4.39 1.47 20161015 112000 4.46 1.47 20161015 112000 4.53 1.47 20161015 112000 4.60 1.47 20161015 112000 4.66 1.47 20161015 112000 4.73 1.48 20161015 112000 4.80 1.48 20161015 112000 4.87 1.48 20161015 112000 4.97 1.48 20161015 112000 5.09 1.48 20161015 112000 5.21 1.49 20161015 112100 5.31 1.49 20161015 112100 5.43 1.49 20161015 112100 5.56 1.49 20161015 112100 5.68 1.50 20161015 112100 5.78 1.50 20161015 112100 5.90 1.50 20161015 112100 5.98 1.51 20161015 112100 6.06 1.51 20161015 112100 6.13 1.52 20161015 112100 6.21 1.52 20161015 112100 6.29 1.52 20161015 112100 6.37 1.53 20161015 112100 6.44 1.53 20161015 112100 6.52 1.54 20161015 112100 6.60 1.54 20161015 112100 6.66 1.55 20161015 112100 6.74 1.57 20161015 112100 6.83 1.58 20161015 112100 6.92 1.59 20161015 112100 6.99 1.60 20161015 112100 7.08 1.61 20161015 112100 7.18 1.62 20161015 112100 7.27 1.64 20161015 112100 7.36 1.65 20161015 112100 7.47 1.67 20161015 112100 7.58 1.69 20161015 112100 7.68 1.71 20161015 112100 7.78 1.74 20161015 112100 7.84 2.22 20161015 112100 7.85 2.25 20161015 112100 7.87 2.20 20161015 112100 7.90 1.76 20161015 112100 7.92 2.28 20161015 112100 7.95 2.17 20161015 112100 8.02 1.78 20161015 112100 8.04 2.31 20161015 112100 8.09 2.15 20161015 112100 8.11 1.80 20161015 112100 8.12 2.33 20161015 112100 8.12 2.34 20161015 112100 8.12 2.36 20161015 112100 8.13 2.38 20161015 112100 8.14 2.40 20161015 112100 8.16 2.42 20161015 112100 8.17 2.56 20161015 112100 8.18 2.43 20161015 112100 8.19 2.54 20161015 112100 8.20 2.45 20161015 112100 8.20 2.52 20161015 112100 8.22 2.50 20161015 112100 8.23 1.82 20161015 112100 8.23 2.47 20161015 112100 8.23 2.49 20161015 112100 8.29 1.85 20161015 112100 8.29 2.12 20161015 112100 8.33 1.88 20161015 112100 8.35 1.91 20161015 112100 8.38 1.94 20161015 112100 8.42 1.97 20161015 112100 8.45 2.01 20161015 112100 8.48 2.03 20161015 112100 8.48 2.09 20161015 112100 8.50 2.06 20161015 112200 10.03 3.72 20161015 112200 10.10 3.75 20161015 112200 10.17 3.78 20161015 112200 10.25 3.81 20161015 112200 10.31 3.83 20161015 112200 10.38 3.86 20161015 112200 10.45 3.89 20161015 112200 10.52 3.91 20161015 112200 10.57 3.93 20161015 112200 10.64 3.96 20161015 112200 10.70 3.98 20161015 112200 10.76 4.00 20161015 112200 10.82 4.03 20161015 112200 10.89 4.05 20161015 112200 10.95 4.08 20161015 112200 11.01 4.10 20161015 112200 11.09 4.12 20161015 112200 11.17 4.14 20161015 112200 11.24 4.16 20161015 112200 11.31 4.18 20161015 112200 11.39 4.20 20161015 112200 11.46 4.23 20161015 112200 11.54 4.25 20161015 112200 8.09 2.64 20161015 112200 8.11 2.66 20161015 112200 8.12 2.62 20161015 112200 8.14 2.60 20161015 112200 8.14 2.68 20161015 112200 8.15 2.58 20161015 112200 8.16 2.70 20161015 112200 8.19 2.73 20161015 112200 8.21 2.75 20161015 112200 8.24 2.77 20161015 112200 8.26 2.80 20161015 112200 8.29 2.82 20161015 112200 8.32 2.84 20161015 112200 8.39 2.87 20161015 112200 8.46 2.90 20161015 112200 8.52 2.93 20161015 112200 8.57 2.96 20161015 112200 8.64 2.99 20161015 112200 8.70 3.02 20161015 112200 8.76 3.05 20161015 112200 8.83 3.08 20161015 112200 8.89 3.11 20161015 112200 8.94 3.14 20161015 112200 8.99 3.17 20161015 112200 9.04 3.21 20161015 112200 9.10 3.24 20161015 112200 9.15 3.27 20161015 112200 9.20 3.30 20161015 112200 9.25 3.34 20161015 112200 9.30 3.37 20161015 112200 9.35 3.40 20161015 112200 9.41 3.43 20161015 112200 9.47 3.46 20161015 112200 9.53 3.49 20161015 112200 9.59 3.52 20161015 112200 9.65 3.55 20161015 112200 9.71 3.58 20161015 112200 9.77 3.61 20161015 112200 9.82 3.64 20161015 112200 9.89 3.67 20161015 112200 9.96 3.70 20161015 112300 11.59 4.26 20161015 112300 11.65 4.28 20161015 112300 11.72 4.30 20161015 112300 11.76 4.31 20161015 112300 11.82 4.33 20161015 112300 11.88 4.35 20161015 112300 11.94 4.37 20161015 112300 11.99 4.38 20161015 112300 12.05 4.40 20161015 112300 12.10 4.42 20161015 112300 12.13 4.43 20161015 112300 12.17 4.45 20161015 112300 12.20 4.47 20161015 112300 12.23 4.49 20161015 112300 12.26 4.50 20161015 112300 12.30 4.52 20161015 112300 12.33 4.54 20161015 112300 12.37 4.56 20161015 112300 12.41 4.58 20161015 112300 12.47 4.60 20161015 112300 12.53 4.62 20161015 112300 12.59 4.64 20161015 112300 12.64 4.66 20161015 112300 12.70 4.68 20161015 112300 12.76 4.71 20161015 112300 12.81 4.73 20161015 112300 12.88 4.75 20161015 112300 12.95 4.77 20161015 112300 13.03 4.79 20161015 112300 13.09 4.81 20161015 112300 13.17 4.83 20161015 112300 13.25 4.85 20161015 112300 13.32 4.87 20161015 112300 13.40 4.89 20161015 112300 13.48 4.91 20161015 112300 13.56 4.93 20161015 112300 13.60 4.95 20161015 112300 13.65 4.97 20161015 112300 13.70 4.99 20161015 112300 13.75 5.00 20161015 112300 13.80 5.02 20161015 112300 13.85 5.04 20161015 112300 13.90 5.05 20161015 112300 13.94 5.07 20161015 112300 14.00 5.09 20161015 112300 14.06 5.12 20161015 112300 14.12 5.15 20161015 112300 14.17 5.17 20161015 112300 14.23 5.20 20161015 112300 14.29 5.23 20161015 112300 14.35 5.25 20161015 112300 14.40 5.28 20161015 112300 14.46 5.30 20161015 112300 14.52 5.34 20161015 112300 14.58 5.37 20161015 112300 14.66 5.41 20161015 112300 14.73 5.45 20161015 112300 14.79 5.49 20161015 112300 14.86 5.53 20161015 112300 14.92 5.56 20161015 112300 14.99 5.60 20161015 112300 15.06 5.64 20161015 112300 15.16 5.68 20161015 112400 15.28 5.73 20161015 112400 15.42 5.77 20161015 112400 15.54 5.81 20161015 112400 15.68 5.86 20161015 112400 15.81 5.91 20161015 112400 15.96 5.95 20161015 112400 16.07 5.99 20161015 112400 16.21 6.03 20161015 112400 16.36 6.08 20161015 112400 16.51 6.13 20161015 112400 16.63 6.16 20161015 112400 16.78 6.21 20161015 112400 16.93 6.25 20161015 112400 17.06 6.29 20161015 112400 17.20 6.33 20161015 112400 17.36 6.38 20161015 112400 17.52 6.42 20161015 112400 17.65 6.45 20161015 112400 17.81 6.49 20161015 112400 17.97 6.53 20161015 112400 18.10 6.55 20161015 112400 18.26 6.59 20161015 112400 18.44 6.63 20161015 112400 18.60 6.67 20161015 112400 18.73 6.70 20161015 112400 18.90 6.73 20161015 112400 19.07 6.76 20161015 112400 19.23 6.79 20161015 112400 19.38 6.82 20161015 112400 19.54 6.84 20161015 112400 19.70 6.87 20161015 112400 19.83 6.89 20161015 112400 20.01 6.92 20161015 112400 20.16 6.94 20161015 112400 20.34 6.96 20161015 112400 20.50 6.99 20161015 112400 20.67 7.00 20161015 112400 20.84 7.02 20161015 112400 20.98 7.03 20161015 112400 21.18 7.05 20161015 112400 21.35 7.07 20161015 112400 21.52 7.08 20161015 112400 21.69 7.10 20161015 112400 21.85 7.10 20161015 112400 22.01 7.11 20161015 112400 22.17 7.11 20161015 112400 22.36 7.13 20161015 112400 22.53 7.13 20161015 112400 22.69 7.13 20161015 112400 22.89 7.14 20161015 112400 23.06 7.14 20161015 112400 23.19 7.13 20161015 112400 23.24 7.10 20161015 112400 23.35 7.08 20161015 112400 23.40 7.05 20161015 112400 23.46 7.02 20161015 112400 23.58 7.01 20161015 112400 23.66 6.98 20161015 112400 23.67 6.75 20161015 112400 23.67 6.78 20161015 112400 23.73 6.95 20161015 112400 23.76 6.84 20161015 112400 23.81 6.92 20161015 112400 23.86 6.89 20161015 112500 14.44 3.33 20161015 112500 14.55 3.35 20161015 112500 14.65 3.37 20161015 112500 14.78 3.39 20161015 112500 14.86 3.41 20161015 112500 14.97 3.44 20161015 112500 15.07 3.46 20161015 112500 15.14 3.48 20161015 112500 15.18 3.50 20161015 112500 15.22 3.53 20161015 112500 15.27 3.56 20161015 112500 15.32 3.58 20161015 112500 15.37 3.60 20161015 112500 15.41 3.63 20161015 112500 15.46 3.66 20161015 112500 15.52 3.68 20161015 112500 15.60 3.74 20161015 112500 15.68 3.79 20161015 112500 15.76 3.84 20161015 112500 15.87 3.89 20161015 112500 15.97 3.95 20161015 112500 16.07 4.00 20161015 112500 16.16 4.05 20161015 112500 16.28 4.11 20161015 112500 16.41 4.17 20161015 112500 16.56 4.22 20161015 112500 16.74 4.29 20161015 112500 16.92 4.36 20161015 112500 17.12 4.43 20161015 112500 17.29 4.49 20161015 112500 17.50 4.56 20161015 112500 17.70 4.62 20161015 112500 17.89 4.69 20161015 112500 18.12 4.76 20161015 112500 18.34 4.84 20161015 112500 18.55 4.91 20161015 112500 18.75 4.98 20161015 112500 19.00 5.06 20161015 112500 19.26 5.14 20161015 112500 19.46 5.20 20161015 112500 19.73 5.28 20161015 112500 20.02 5.36 20161015 112500 20.21 5.43 20161015 112500 20.38 5.50 20161015 112500 20.59 5.58 20161015 112500 20.80 5.66 20161015 112500 20.99 5.72 20161015 112500 21.20 5.79 20161015 112500 21.45 5.87 20161015 112500 21.71 5.95 20161015 112500 21.90 6.01 20161015 112500 22.07 6.07 20161015 112500 22.23 6.13 20161015 112500 22.41 6.19 20161015 112500 22.52 6.23 20161015 112500 22.71 6.29 20161015 112500 22.92 6.35 20161015 112500 23.06 6.39 20161015 112500 23.28 6.45 20161015 112500 23.49 6.51 20161015 112500 23.50 6.59 20161015 112500 23.52 6.56 20161015 112500 23.54 6.64 20161015 112500 23.58 6.70 20161015 112600 11.28 2.54 20161015 112600 11.28 2.55 20161015 112600 11.29 2.56 20161015 112600 11.30 2.58 20161015 112600 11.31 2.59 20161015 112600 11.31 2.60 20161015 112600 11.32 2.61 20161015 112600 11.33 2.62 20161015 112600 11.33 2.63 20161015 112600 11.36 2.65 20161015 112600 11.39 2.66 20161015 112600 11.42 2.67 20161015 112600 11.45 2.69 20161015 112600 11.49 2.71 20161015 112600 11.51 2.72 20161015 112600 11.54 2.73 20161015 112600 11.57 2.75 20161015 112600 11.60 2.76 20161015 112600 11.62 2.77 20161015 112600 11.64 2.77 20161015 112600 11.66 2.78 20161015 112600 11.69 2.79 20161015 112600 11.70 2.80 20161015 112600 11.72 2.80 20161015 112600 11.73 2.81 20161015 112600 11.74 2.82 20161015 112600 11.77 2.82 20161015 112600 11.80 2.83 20161015 112600 11.82 2.83 20161015 112600 11.84 2.84 20161015 112600 11.86 2.84 20161015 112600 11.91 2.85 20161015 112600 11.92 2.85 20161015 112600 11.94 2.86 20161015 112600 11.96 2.86 20161015 112600 11.98 2.86 20161015 112600 12.03 2.87 20161015 112600 12.06 2.88 20161015 112600 12.10 2.89 20161015 112600 12.12 2.89 20161015 112600 12.18 2.90 20161015 112600 12.21 2.91 20161015 112600 12.24 2.92 20161015 112600 12.28 2.92 20161015 112600 12.36 2.93 20161015 112600 12.47 2.95 20161015 112600 12.54 2.96 20161015 112600 12.63 2.98 20161015 112600 12.72 2.99 20161015 112600 12.82 3.01 20161015 112600 12.92 3.02 20161015 112600 13.02 3.04 20161015 112600 13.13 3.06 20161015 112600 13.24 3.08 20161015 112600 13.37 3.11 20161015 112600 13.50 3.13 20161015 112600 13.61 3.15 20161015 112600 13.74 3.18 20161015 112600 13.88 3.21 20161015 112600 14.02 3.24 20161015 112600 14.11 3.26 20161015 112600 14.23 3.28 20161015 112600 14.36 3.31 20161015 112700 10.78 2.34 20161015 112700 10.84 2.37 20161015 112700 10.89 2.39 20161015 112700 10.95 2.41 20161015 112700 11.01 2.44 20161015 112700 11.07 2.46 20161015 112700 11.12 2.48 20161015 112700 11.19 2.50 20161015 112700 11.25 2.52 20161015 112700 7.97 1.08 20161015 112700 7.99 1.08 20161015 112900 6.10 1.72 20161015 112900 6.10 1.73 20161015 112900 6.12 1.73 20161015 112900 6.14 1.73 20161015 112900 6.15 1.73 20161015 112900 6.16 1.74 20161015 112900 6.17 1.72 20161015 112900 6.18 1.74 20161015 112900 6.25 1.72 20161015 112900 6.30 1.72 20161015 112900 6.37 1.72 20161015 112900 6.43 1.72 20161015 112900 6.49 1.72 20161015 112900 6.53 1.72 20161015 112900 6.58 1.72 20161015 112900 6.62 1.72 20161015 112900 6.65 1.72 20161015 112900 6.68 1.71 20161015 112900 6.71 1.71 20161015 112900 6.73 1.71 20161015 112900 6.77 1.71 20161015 112900 6.81 1.71 20161015 112900 6.85 1.71 20161015 112900 6.88 1.71 20161015 112900 6.94 1.71 20161015 112900 7.02 1.71 20161015 112900 7.05 1.59 20161015 112900 7.07 1.71 20161015 112900 7.08 1.57 20161015 112900 7.08 1.60 20161015 112900 7.11 1.57 20161015 112900 7.11 1.61 20161015 112900 7.14 1.55 20161015 112900 7.15 1.71 20161015 112900 7.16 1.54 20161015 112900 7.16 1.63 20161015 112900 7.19 1.53 20161015 112900 7.21 1.64 20161015 112900 7.22 1.52 20161015 112900 7.22 1.71 20161015 112900 7.25 1.51 20161015 112900 7.26 1.66 20161015 112900 7.27 1.50 20161015 112900 7.28 1.71 20161015 112900 7.31 1.67 20161015 112900 7.35 1.71 20161015 112900 7.37 1.69 20161015 112900 7.42 1.71 20161015 112900 7.43 1.70 20161015 112900 7.49 1.71 20161015 113000 10.01 1.98 20161015 113000 10.01 1.99 20161015 113000 10.02 1.98 20161015 113000 10.02 1.99 20161015 113000 10.03 1.98 20161015 113000 10.03 2.00 20161015 113000 10.04 1.98 20161015 113000 6.18 1.74 20161015 113000 6.19 1.75 20161015 113000 6.22 1.75 20161015 113000 6.25 1.75 20161015 113000 6.30 1.75 20161015 113000 6.34 1.75 20161015 113000 6.38 1.75 20161015 113000 6.43 1.75 20161015 113000 6.49 1.75 20161015 113000 6.54 1.75 20161015 113000 6.57 1.75 20161015 113000 6.58 1.75 20161015 113000 6.59 1.75 20161015 113000 6.60 1.75 20161015 113000 6.67 1.75 20161015 113000 6.74 1.76 20161015 113000 6.81 1.76 20161015 113000 6.88 1.76 20161015 113000 6.95 1.77 20161015 113000 7.02 1.77 20161015 113000 7.08 1.77 20161015 113000 7.17 1.78 20161015 113000 7.24 1.78 20161015 113000 7.30 1.79 20161015 113000 7.38 1.79 20161015 113000 7.45 1.79 20161015 113000 7.50 1.80 20161015 113000 7.56 1.80 20161015 113000 7.62 1.80 20161015 113000 7.67 1.81 20161015 113000 7.72 1.81 20161015 113000 7.84 1.82 20161015 113000 7.98 1.83 20161015 113000 8.10 1.84 20161015 113000 8.24 1.85 20161015 113000 8.38 1.85 20161015 113000 8.50 1.86 20161015 113000 8.64 1.87 20161015 113000 8.78 1.88 20161015 113000 8.90 1.89 20161015 113000 9.03 1.90 20161015 113000 9.16 1.91 20161015 113000 9.29 1.92 20161015 113000 9.41 1.93 20161015 113000 9.55 1.94 20161015 113000 9.69 1.95 20161015 113000 9.80 1.96 20161015 113000 9.94 1.97 20161015 113100 10.02 1.68 20161015 113100 10.04 2.00 20161015 113100 10.06 2.00 20161015 113100 10.08 2.00 20161015 113100 10.10 2.01 20161015 113100 10.12 2.01 20161015 113100 10.13 2.01 20161015 113100 10.15 2.01 20161015 113100 10.17 2.01 20161015 113100 10.18 2.02 20161015 113100 10.20 2.02 20161015 113100 10.23 2.02 20161015 113100 10.26 2.02 20161015 113100 10.28 1.71 20161015 113100 10.29 2.02 20161015 113100 10.32 2.02 20161015 113100 10.35 2.02 20161015 113100 10.37 2.02 20161015 113100 10.41 2.02 20161015 113100 10.44 2.03 20161015 113100 10.46 2.02 20161015 113100 10.48 2.01 20161015 113100 10.50 1.75 20161015 113100 10.50 2.00 20161015 113100 10.52 2.00 20161015 113100 10.54 1.99 20161015 113100 10.56 1.99 20161015 113100 10.58 1.98 20161015 113100 10.60 1.97 20161015 113100 10.63 1.97 20161015 113100 10.68 1.95 20161015 113100 10.73 1.93 20161015 113100 10.76 1.78 20161015 113100 10.79 1.92 20161015 113100 10.85 1.90 20161015 113100 10.90 1.89 20161015 113100 10.96 1.87 20161015 113100 11.02 1.85 20161015 113100 11.03 1.82 20161015 113100 11.07 1.84 20161015 113100 3.30 1.43 20161015 113100 3.34 1.43 20161015 113100 3.39 1.43 20161015 113100 3.53 1.42 20161015 113100 3.76 1.42 20161015 113100 4.01 1.41 20161015 113100 4.28 1.41 20161015 113100 4.52 1.41 20161015 113100 4.80 1.40 20161015 113100 5.09 1.40 20161015 113100 5.33 1.39 20161015 113100 5.64 1.39 20161015 113100 6.07 1.41 20161015 113100 6.49 1.43 20161015 113100 6.84 1.44 20161015 113100 7.25 1.46 20161015 113100 7.66 1.47 20161015 113100 7.99 1.49 20161015 113100 8.39 1.50 20161015 113100 8.78 1.52 20161015 113100 9.06 1.53 20161015 113100 9.31 1.57 20161015 113100 9.56 1.61 20161015 113100 9.77 1.64 20161015 113200 3.44 1.44 20161015 113200 3.53 1.44 20161015 113200 3.61 1.45 20161015 113200 3.70 1.45 20161015 113200 3.82 1.45 20161015 113200 3.91 1.46 20161015 113200 4.05 1.46 20161015 113200 4.27 1.46 20161015 113200 4.51 1.46 20161015 113200 4.69 1.46 20161015 113200 4.93 1.47 20161015 113200 5.16 1.47 20161015 113200 5.36 1.47 20161015 113200 5.60 1.47 20161015 113200 5.84 1.47 20161015 113200 6.00 1.47 20161015 113200 6.17 1.47 20161015 113200 6.33 1.47 20161015 113200 6.47 1.48 20161015 113200 6.63 1.48 20161015 113200 6.80 1.48 20161015 113200 6.93 1.48 20161015 113200 7.10 1.48 20161015 113200 7.28 1.48 20161015 113200 7.38 1.48 20161015 113200 7.50 1.48 20161015 113200 7.62 1.47 20161015 113200 7.72 1.47 20161015 113200 7.84 1.47 20161015 113200 7.94 1.21 20161015 113200 7.97 1.21 20161015 113200 7.97 1.47 20161015 113200 8.02 1.22 20161015 113200 8.03 1.29 20161015 113200 8.05 1.28 20161015 113200 8.06 1.27 20161015 113200 8.07 1.23 20161015 113200 8.07 1.27 20161015 113200 8.08 1.26 20161015 113200 8.08 1.30 20161015 113200 8.09 1.23 20161015 113200 8.09 1.24 20161015 113200 8.09 1.25 20161015 113200 8.11 1.47 20161015 113200 8.14 1.31 20161015 113200 8.21 1.32 20161015 113200 8.22 1.47 20161015 113200 8.28 1.34 20161015 113200 8.35 1.35 20161015 113200 8.36 1.47 20161015 113200 8.40 1.46 20161015 113200 8.42 1.36 20161015 113200 8.42 1.45 20161015 113200 8.44 1.44 20161015 113200 8.47 1.43 20161015 113200 8.49 1.43 20161015 113200 8.50 1.37 20161015 113200 8.52 1.42 20161015 113200 8.55 1.41 20161015 113200 8.56 1.38 20161015 113200 8.58 1.40 20161015 113200 8.62 1.40 20161015 113300 7.77 1.19 20161015 113300 7.78 1.19 20161015 113300 7.79 1.19 20161015 113300 7.80 1.19 20161015 113300 7.82 1.19 20161015 113300 7.83 1.20 20161015 113300 7.85 1.19 20161015 113300 7.85 1.20 20161015 113300 7.87 1.20 20161015 113300 7.89 1.20 20161015 113300 7.90 1.20 20161015 113300 7.94 1.20 20161015 113300 7.99 1.21 20161015 113300 8.05 1.22 20161015 113300 8.12 1.23 20161015 113300 8.18 1.24 20161015 113300 8.26 1.25 20161015 113300 8.33 1.26 20161015 113300 8.40 1.27 20161015 113300 8.48 1.28 20161015 113300 8.56 1.29 20161015 113300 8.62 1.30 20161015 113300 8.70 1.32 20161015 113300 8.77 1.33 20161015 113300 8.84 1.35 20161015 113300 8.91 1.36 20161015 113300 8.99 1.38 20161015 113300 9.06 1.39 20161015 113300 9.14 1.40 20161015 113300 9.21 1.42 20161015 113300 9.25 1.43 20161015 113300 9.29 1.44 20161015 115400 7.52 0.99 20161015 115400 7.55 0.98 20161015 115400 7.57 0.97 20161015 115400 7.60 0.96 20161015 115400 7.62 0.96 20161015 115400 7.67 0.95 20161015 115400 7.74 0.94 20161015 115400 7.80 0.94 20161015 115400 7.87 0.93 20161015 115400 7.95 0.93 20161015 115400 8.03 0.92 20161015 115400 8.10 0.91 20161015 115400 8.17 0.91 20161015 115400 8.26 0.90 20161015 115400 8.34 0.89 20161015 115400 8.40 0.89 20161015 115400 8.49 0.88 20161015 115400 8.57 0.87 20161015 115400 8.62 0.87 20161015 115400 8.68 0.85 20161015 115400 8.72 0.84 20161015 115400 8.76 0.82 20161015 115400 8.79 0.81 20161015 115600 10.03 2.49 20161015 115600 10.04 2.48 20161015 115600 10.06 2.47 20161015 115600 10.12 2.46 20161015 115600 10.18 2.45 20161015 115600 10.21 2.33 20161015 115600 10.22 2.44 20161015 115600 10.22 2.51 20161015 115600 10.28 2.43 20161015 115600 10.35 2.42 20161015 115600 10.41 2.41 20161015 115600 10.41 2.53 20161015 115600 10.42 2.39 20161015 115600 10.61 2.55 20161015 115600 10.82 2.58 20161015 115600 11.06 2.60 20161015 115600 11.25 2.62 20161015 115600 11.49 2.64 20161015 115600 11.73 2.67 20161015 115600 12.00 2.69 20161015 115600 12.26 2.71 20161015 115600 12.58 2.74 20161015 115600 12.93 2.77 20161015 115600 13.21 2.80 20161015 115600 13.59 2.84 20161015 115600 14.00 2.89 20161015 115600 14.36 2.92 20161015 115600 8.66 1.90 20161015 115600 8.84 1.96 20161015 115600 9.05 2.02 20161015 115600 9.26 2.08 20161015 115600 9.45 2.13 20161015 115600 9.70 2.20 20161015 115600 9.94 2.26 20161015 115700 10.09 2.35 20161015 115700 10.66 2.43 20161015 115700 10.95 2.47 20161015 115700 14.73 2.97 20161015 115700 2.45 1.16 20161015 115700 2.92 1.32 20161015 115700 3.68 1.48 20161015 115700 4.72 1.63 20161015 115700 5.56 1.76 20161015 115700 6.65 1.92 20161015 115700 7.73 1.94 20161015 115700 7.88 2.07 20161015 115700 8.46 2.06 20161015 115700 9.03 2.22 20161015 115700 9.09 2.15 20161015 115700 9.97 2.29 20161015 115800 11.25 2.51 20161015 115800 11.57 2.56 20161015 115800 11.91 2.60 20161015 115800 12.31 2.66 20161015 115800 12.61 2.70 20161015 115800 12.65 2.53 20161015 115800 12.75 2.54 20161015 115800 12.90 2.55 20161015 115800 12.99 2.65 20161015 115800 13.00 2.67 20161015 115800 13.01 2.56 20161015 115800 13.02 2.75 20161015 115800 13.05 2.69 20161015 115800 13.09 2.57 20161015 115800 13.09 2.70 20161015 115800 13.13 2.66 20161015 115800 13.14 2.72 20161015 115800 13.14 2.84 20161015 115800 13.15 2.83 20161015 115800 13.16 2.58 20161015 115800 13.17 2.84 20161015 115800 13.18 2.74 20161015 115800 13.19 2.83 20161015 115800 13.20 2.59 20161015 115800 13.22 2.85 20161015 115800 13.23 2.76 20161015 115800 13.23 2.82 20161015 115800 13.26 2.82 20161015 115800 13.26 2.86 20161015 115800 13.27 2.78 20161015 115800 13.28 2.60 20161015 115800 13.28 2.66 20161015 115800 13.29 2.82 20161015 115800 13.30 2.86 20161015 115800 13.31 2.80 20161015 115800 13.33 2.81 20161015 115800 13.35 2.81 20161015 115800 13.35 2.87 20161015 115800 13.36 2.82 20161015 115800 13.37 2.81 20161015 115800 13.38 2.83 20161015 115800 13.39 2.84 20161015 115800 13.40 2.81 20161015 115800 13.40 2.88 20161015 115800 13.41 2.85 20161015 115800 13.42 2.62 20161015 115800 13.43 2.67 20161015 115800 13.43 2.80 20161015 115800 13.43 2.86 20161015 115800 13.44 2.89 20161015 115800 13.45 2.87 20161015 115800 13.46 2.88 20161015 115800 13.47 2.89 20161015 115800 13.49 2.89 20161015 115800 13.53 2.63 20161015 115800 13.60 2.67 20161015 115800 13.70 2.65 20161015 115800 13.71 2.68 20161015 115800 13.87 2.68 20161015 115800 13.90 2.67 20161015 115800 14.01 2.69 20161015 115800 14.14 2.69 20161015 115900 10.27 2.11 20161015 115900 10.68 2.15 20161015 115900 11.19 2.21 20161015 115900 11.61 2.26 20161015 115900 11.94 2.29 20161015 115900 12.07 2.35 20161015 115900 12.07 2.44 20161015 115900 12.08 2.39 20161015 115900 12.11 2.34 20161015 115900 12.11 2.43 20161015 115900 12.12 2.38 20161015 115900 12.13 2.46 20161015 115900 12.14 2.42 20161015 115900 12.15 2.33 20161015 115900 12.20 2.47 20161015 115900 12.35 2.49 20161015 115900 12.40 2.50 20161015 115900 12.48 2.51 20161015 115900 2.26 1.40 20161015 115900 2.57 1.39 20161015 115900 2.90 1.39 20161015 115900 3.23 1.38 20161015 115900 3.49 1.37 20161015 115900 3.80 1.36 20161015 115900 4.10 1.36 20161015 115900 4.41 1.34 20161015 115900 4.60 1.34 20161015 115900 4.77 1.34 20161015 115900 4.93 1.33 20161015 115900 5.08 1.33 20161015 115900 5.23 1.33 20161015 115900 5.38 1.33 20161015 115900 5.57 1.32 20161015 115900 5.72 1.32 20161015 115900 5.84 1.32 20161015 115900 5.96 1.32 20161015 115900 6.03 1.33 20161015 115900 6.14 1.34 20161015 115900 6.23 1.35 20161015 115900 6.36 1.36 20161015 115900 6.53 1.36 20161015 115900 6.66 1.37 20161015 115900 8.62 1.91 20161015 115900 9.03 1.96 20161015 115900 9.44 2.01 20161015 115900 9.85 2.06 20161015 120000 10.01 1.58 20161015 120000 10.07 1.59 20161015 120000 10.13 1.59 20161015 120000 10.16 1.60 20161015 120000 10.22 1.60 20161015 120000 10.31 1.61 20161015 120000 10.33 1.61 20161015 120000 10.42 1.62 20161015 120000 10.43 1.62 20161015 120000 10.54 1.63 20161015 120000 10.58 1.63 20161015 120000 6.86 1.38 20161015 120000 7.06 1.39 20161015 120000 7.32 1.41 20161015 120000 7.56 1.42 20161015 120000 7.84 1.44 20161015 120000 8.13 1.46 20161015 120000 8.16 1.06 20161015 120000 8.44 1.48 20161015 120000 8.46 1.41 20161015 120000 8.50 1.20 20161015 120000 8.52 1.22 20161015 120000 8.53 1.41 20161015 120000 8.55 1.20 20161015 120000 8.55 1.23 20161015 120000 8.56 1.18 20161015 120000 8.56 1.42 20161015 120000 8.57 1.40 20161015 120000 8.58 1.24 20161015 120000 8.63 1.18 20161015 120000 8.64 1.40 20161015 120000 8.65 1.27 20161015 120000 8.66 1.17 20161015 120000 8.67 1.44 20161015 120000 8.69 1.15 20161015 120000 8.69 1.50 20161015 120000 8.70 1.28 20161015 120000 8.71 1.40 20161015 120000 8.72 1.13 20161015 120000 8.75 1.12 20161015 120000 8.76 1.31 20161015 120000 8.76 1.39 20161015 120000 8.78 1.10 20161015 120000 8.78 1.45 20161015 120000 8.82 1.33 20161015 120000 8.83 1.39 20161015 120000 8.88 1.35 20161015 120000 8.90 1.40 20161015 120000 8.92 1.47 20161015 120000 8.95 1.39 20161015 120000 8.96 1.38 20161015 120000 9.01 1.52 20161015 120000 9.07 1.48 20161015 120000 9.21 1.50 20161015 120000 9.32 1.53 20161015 120000 9.36 1.51 20161015 120000 9.55 1.53 20161015 120000 9.56 1.55 20161015 120000 9.68 1.56 20161015 120000 9.70 1.55 20161015 120000 9.80 1.57 20161015 120000 9.82 1.56 20161015 120000 9.89 1.57 20161015 120000 9.95 1.58 20161015 120100 10.00 1.21 20161015 120100 10.00 1.22 20161015 120100 5.90 0.70 20161015 120100 6.00 0.80 20161015 120100 6.26 0.84 20161015 120100 6.27 0.75 20161015 120100 6.66 0.81 20161015 120100 6.90 0.95 20161015 120100 6.97 0.85 20161015 120100 7.06 0.98 20161015 120100 7.11 0.98 20161015 120100 7.29 1.00 20161015 120100 7.34 0.90 20161015 120100 7.51 1.03 20161015 120100 7.54 1.01 20161015 120100 7.73 1.06 20161015 120100 7.74 0.95 20161015 120100 7.92 1.08 20161015 120100 8.06 0.99 20161015 120100 8.15 1.11 20161015 120100 8.37 1.14 20161015 120100 8.46 1.05 20161015 120100 8.60 1.17 20161015 120100 8.78 1.19 20161015 120100 8.80 1.10 20161015 120100 8.94 1.11 20161015 120100 8.94 1.19 20161015 120100 9.07 1.12 20161015 120100 9.09 1.19 20161015 120100 9.22 1.14 20161015 120100 9.25 1.20 20161015 120100 9.37 1.15 20161015 120100 9.38 1.20 20161015 120100 9.53 1.17 20161015 120100 9.54 1.20 20161015 120100 9.66 1.18 20161015 120100 9.70 1.21 20161015 120100 9.83 1.20 20161015 120100 9.87 1.21 20161015 120200 1.83 0.30 20161015 120200 2.45 0.18 20161015 120200 2.58 0.26 20161015 120200 2.59 0.26 20161015 120200 2.62 0.26 20161015 120200 2.67 0.26 20161015 120200 2.69 0.26 20161015 120200 3.13 0.42 20161015 120200 4.26 0.49 20161015 120200 4.63 0.54 20161015 120200 4.90 0.59 20161015 120200 5.13 0.64 20161015 120200 5.41 0.69 20161015 120200 5.71 0.74 20161015 120300 1.68 0.13 20161015 120300 1.69 0.16 20161015 120300 2.12 0.16 20161015 120300 2.48 0.18 20161015 120300 2.67 0.20 20161015 120400 2.90 0.61 20161015 120400 2.93 0.61 20161015 120400 2.94 0.61 20161015 120400 2.95 0.61 20161015 120400 3.00 0.61 20161015 120400 3.04 0.61 20161015 120400 3.07 0.61 20161015 120400 3.10 0.62 20161015 120400 3.14 0.62 20161015 120400 3.19 0.62 20161015 120400 3.23 0.57 20161015 120400 3.25 0.62 20161015 120400 3.27 0.62 20161015 120400 3.29 0.62 20161015 120400 3.31 0.61 20161015 120400 3.33 0.58 20161015 120400 3.33 0.61 20161015 120400 3.34 0.61 20161015 120400 3.35 0.60 20161015 120400 3.37 0.60 20161015 120400 3.39 0.60 20161015 120400 3.41 0.59 20161015 120400 3.60 0.61 20161015 120400 3.75 0.62 20161015 120400 4.14 0.62 20161015 120400 4.34 0.63 20161015 120400 4.44 0.64 20161015 120400 4.54 0.64 20161015 120400 4.56 0.61 20161015 120400 4.57 0.61 20161015 120400 4.62 0.62 20161015 120400 4.65 0.63 20161015 120400 4.72 0.64 20161015 120400 4.76 0.66 20161015 120400 4.82 0.65 20161015 120400 4.88 0.66 20161015 120400 4.97 0.67 20161015 120600 4.76 1.22 20161015 120600 4.79 1.22 20161015 120600 4.80 1.22 20161015 120600 4.82 1.23 20161015 120600 4.85 1.23 20161015 120600 4.86 1.21 20161015 120600 4.88 1.23 20161015 120600 4.90 1.24 20161015 120600 4.93 1.24 20161015 120600 4.94 1.21 20161015 120600 4.96 1.24 20161015 120600 4.99 1.21 20161015 120600 4.99 1.25 20161015 120600 5.04 1.25 20161015 120600 5.05 1.21 20161015 120600 5.10 1.25 20161015 120600 5.16 1.26 20161015 120600 5.21 1.26 20161015 120600 5.27 1.26 20161015 120600 5.33 1.26 20161015 120600 5.39 1.27 20161015 120600 5.44 1.27 20161015 120600 5.50 1.27 20161015 120600 5.53 1.27 20161015 120600 5.55 1.28 20161015 120600 5.58 1.28 20161015 120600 5.60 1.28 20161015 120600 5.63 1.29 20161015 120600 5.65 1.29 20161015 120600 5.68 1.29 20161015 120600 5.71 1.29 20161015 120700 3.47 1.45 20161015 120700 3.49 1.45 20161015 120700 3.51 1.45 20161015 120700 3.55 1.44 20161015 120700 3.59 1.44 20161015 120700 3.65 1.44 20161015 120700 3.71 1.43 20161015 120700 3.76 1.43 20161015 120700 3.83 1.43 20161015 120700 3.90 1.42 20161015 120700 3.98 1.42 20161015 120700 4.06 1.42 20161015 120700 4.15 1.41 20161015 120700 4.24 1.41 20161015 120700 4.32 1.41 20161015 120700 4.42 1.41 20161015 120700 4.51 1.41 20161015 120700 4.61 1.40 20161015 120700 4.70 1.40 20161015 120700 4.76 1.40 20161015 120700 4.79 1.40 20161015 120700 4.82 1.39 20161015 120700 4.84 1.39 20161015 120700 4.87 1.39 20161015 120700 4.89 1.39 20161015 120700 4.92 1.38 20161015 120700 4.95 1.38 20161015 120700 4.98 1.38 20161015 120700 5.01 1.37 20161015 120700 5.03 1.37 20161015 120700 5.07 1.37 20161015 120700 5.10 1.37 20161015 120700 5.13 1.36 20161015 120700 5.16 1.36 20161015 120700 5.20 1.36 20161015 120700 5.23 1.35 20161015 120700 5.26 1.35 20161015 120700 5.28 1.35 20161015 120700 5.31 1.35 20161015 120700 5.33 1.34 20161015 120700 5.35 1.34 20161015 120700 5.38 1.34 20161015 120700 5.40 1.33 20161015 120700 5.43 1.33 20161015 120700 5.45 1.33 20161015 120700 5.47 1.33 20161015 120700 5.50 1.33 20161015 120700 5.52 1.32 20161015 120700 5.54 1.32 20161015 120700 5.57 1.32 20161015 120700 5.60 1.32 20161015 120700 5.62 1.32 20161015 120700 5.65 1.32 20161015 120700 5.68 1.32 20161015 120700 5.69 1.31 20161015 120700 5.70 1.31 20161015 120700 5.71 1.30 20161015 120700 5.71 1.31 20161015 120700 5.72 1.30 20161015 120700 5.73 1.30 20161015 120800 3.51 1.46 20161015 120800 3.54 1.46 20161015 120800 3.56 1.47 20161015 120800 3.60 1.47 20161015 120800 3.63 1.47 20161015 120800 3.67 1.48 20161015 120800 3.72 1.48 20161015 120800 3.78 1.49 20161015 120800 3.83 1.49 20161015 120800 3.90 1.50 20161015 120800 3.97 1.50 20161015 120800 4.03 1.51 20161015 120800 4.10 1.51 20161015 120800 4.17 1.52 20161015 120800 4.25 1.53 20161015 120800 4.31 1.53 20161015 120800 4.38 1.54 20161015 120800 4.44 1.55 20161015 120800 4.50 1.55 20161015 120800 4.56 1.56 20161015 120800 4.62 1.57 20161015 120800 4.69 1.58 20161015 120800 4.74 1.58 20161015 120800 4.81 1.59 20161015 120800 4.88 1.60 20161015 120800 4.97 1.61 20161015 120800 5.04 1.62 20161015 120800 5.13 1.63 20161015 120800 5.22 1.64 20161015 120800 5.32 1.65 20161015 120800 5.40 1.66 20161015 120800 5.49 1.67 20161015 120800 5.58 1.68 20161015 120800 5.66 1.68 20161015 120800 5.78 1.70 20161015 120800 5.89 1.71 20161015 120800 6.01 1.72 20161015 120800 6.10 1.73 20161015 120800 6.22 1.75 20161015 120800 6.33 1.76 20161015 120800 6.43 1.77 20161015 120800 6.54 1.78 20161015 120800 6.65 1.79 20161015 120800 6.73 1.80 20161015 120800 6.80 1.81 20161015 120800 6.88 1.82 20161015 120800 6.96 1.82 20161015 120800 7.05 1.83 20161015 120800 7.12 1.84 20161015 120800 7.20 1.85 20161015 120800 7.29 1.86 20161015 120800 7.36 1.86 20161015 120800 7.45 1.87 20161015 120800 7.54 1.87 20161015 120800 7.63 1.87 20161015 120800 7.71 1.88 20161015 120800 7.80 1.88 20161015 120800 7.89 1.88 20161015 120800 7.98 1.89 20161015 120800 8.06 1.89 20161015 120800 8.13 1.88 20161015 120800 8.20 1.88 20161015 120800 8.27 1.87 20161015 120800 8.33 1.86 20161015 120900 10.11 1.06 20161015 120900 8.41 1.86 20161015 120900 8.48 1.85 20161015 120900 8.54 1.84 20161015 120900 8.61 1.83 20161015 120900 8.68 1.83 20161015 120900 8.71 1.81 20161015 120900 8.76 1.79 20161015 120900 8.81 1.78 20161015 120900 8.87 1.75 20161015 120900 8.91 1.74 20161015 120900 8.96 1.72 20161015 120900 9.02 1.70 20161015 120900 9.07 1.68 20161015 120900 9.10 1.67 20161015 120900 9.14 1.65 20161015 120900 9.16 1.63 20161015 120900 9.19 1.61 20161015 120900 9.23 1.60 20161015 120900 9.25 1.24 20161015 120900 9.26 1.27 20161015 120900 9.26 1.58 20161015 120900 9.27 1.21 20161015 120900 9.27 1.30 20161015 120900 9.28 1.33 20161015 120900 9.29 1.36 20161015 120900 9.30 1.38 20161015 120900 9.30 1.56 20161015 120900 9.32 1.41 20161015 120900 9.34 1.19 20161015 120900 9.34 1.44 20161015 120900 9.34 1.54 20161015 120900 9.36 1.47 20161015 120900 9.38 1.49 20161015 120900 9.38 1.52 20161015 120900 9.43 1.16 20161015 120900 9.56 1.13 20161015 120900 9.73 1.11 20161015 120900 9.92 1.08 20161015 121200 8.90 5.23 20161015 121200 8.90 5.24 20161015 121200 8.90 5.25 20161015 121200 8.90 5.26 20161015 121200 8.91 5.22 20161015 121200 8.91 5.23 20161015 121200 8.92 5.21 20161015 121200 8.92 5.22 20161015 121200 8.93 5.21 20161015 121200 8.94 5.03 20161015 121200 8.94 5.04 20161015 121200 8.94 5.21 20161015 121200 8.95 5.00 20161015 121200 8.95 5.02 20161015 121200 8.95 5.06 20161015 121200 8.95 5.20 20161015 121200 8.96 4.65 20161015 121200 8.97 4.98 20161015 121200 8.97 5.20 20161015 121200 8.98 5.07 20161015 121200 8.99 4.95 20161015 121200 8.99 4.96 20161015 121200 9.00 4.93 20161015 121200 9.00 5.08 20161015 121200 9.00 5.19 20161015 121200 9.01 4.70 20161015 121200 9.01 4.72 20161015 121200 9.01 4.91 20161015 121200 9.02 5.18 20161015 121200 9.03 4.89 20161015 121200 9.04 4.76 20161015 121200 9.04 4.86 20161015 121200 9.04 5.09 20161015 121200 9.05 4.83 20161015 121200 9.05 5.18 20161015 121200 9.06 4.80 20161015 121200 9.06 5.10 20161015 121200 9.07 5.17 20161015 121200 9.09 5.11 20161015 121200 9.10 5.17 20161015 121200 9.12 5.12 20161015 121200 9.13 5.16 20161015 121200 9.14 5.13 20161015 121200 9.16 5.15 20161015 121200 9.17 5.14 20161015 121300 8.86 5.32 20161015 121300 8.87 5.32 20161015 121300 8.88 5.32 20161015 121300 8.89 5.26 20161015 121300 8.89 5.27 20161015 121300 8.89 5.28 20161015 121300 8.89 5.32 20161015 121300 8.90 5.28 20161015 121300 8.90 5.32 20161015 121300 8.91 5.29 20161015 121300 8.91 5.31 20161015 121300 8.91 5.33 20161015 121300 8.92 5.32 20161015 121300 8.93 5.30 20161015 121300 8.93 5.31 20161015 121300 8.93 5.32 20161015 121300 8.94 5.31 20161015 121300 8.94 5.32 20161015 121300 8.96 5.30 20161015 121300 8.98 5.30 20161015 121300 8.99 5.30 20161015 121300 9.01 5.29 20161015 121300 9.03 5.29 20161015 121300 9.04 5.27 20161015 121300 9.04 5.28 20161015 121300 9.05 5.26 20161015 121300 9.05 5.27 20161015 121300 9.06 5.24 20161015 121300 9.06 5.25 20161015 121300 9.07 5.23 20161015 121300 9.07 5.24 20161015 121300 9.08 5.22 20161015 121300 9.09 5.21 20161015 121300 9.10 5.20 20161015 121300 9.11 5.19 20161015 121300 9.12 5.18 20161015 121300 9.13 5.17 20161015 121300 9.14 5.17 20161015 121300 9.15 5.15 20161015 121300 9.16 5.15 20161015 121300 9.17 5.12 20161015 121300 9.17 5.14 20161015 121300 9.18 5.11 20161015 121300 9.19 5.09 20161015 121300 9.19 5.10 20161015 121300 9.20 5.07 20161015 121300 9.21 5.05 20161015 121300 9.21 5.06 20161015 121300 9.22 5.04 20161015 121300 9.23 5.03 20161015 121300 9.25 5.01 20161015 121300 9.26 5.00 20161015 121300 9.28 4.98 20161015 121300 9.29 4.97 20161015 121300 9.30 4.96 20161015 121300 9.32 4.94 20161015 121400 9.13 3.82 20161015 121400 9.15 3.84 20161015 121400 9.16 3.86 20161015 121400 9.18 3.88 20161015 121400 9.20 3.90 20161015 121400 9.22 3.92 20161015 121400 9.24 3.94 20161015 121400 9.26 3.96 20161015 121400 9.28 3.98 20161015 121400 9.29 4.00 20161015 121400 9.30 4.02 20161015 121400 9.31 4.04 20161015 121400 9.33 4.06 20161015 121400 9.33 4.93 20161015 121400 9.34 4.07 20161015 121400 9.34 4.38 20161015 121400 9.34 4.40 20161015 121400 9.34 4.42 20161015 121400 9.34 4.43 20161015 121400 9.34 4.45 20161015 121400 9.34 4.47 20161015 121400 9.34 4.48 20161015 121400 9.34 4.50 20161015 121400 9.34 4.52 20161015 121400 9.34 4.54 20161015 121400 9.34 4.56 20161015 121400 9.34 4.58 20161015 121400 9.34 4.59 20161015 121400 9.34 4.61 20161015 121400 9.34 4.83 20161015 121400 9.34 4.85 20161015 121400 9.34 4.87 20161015 121400 9.34 4.88 20161015 121400 9.34 4.90 20161015 121400 9.34 4.91 20161015 121400 9.35 4.09 20161015 121400 9.35 4.34 20161015 121400 9.35 4.36 20161015 121400 9.35 4.63 20161015 121400 9.35 4.65 20161015 121400 9.35 4.66 20161015 121400 9.35 4.68 20161015 121400 9.35 4.70 20161015 121400 9.35 4.71 20161015 121400 9.35 4.73 20161015 121400 9.35 4.75 20161015 121400 9.35 4.77 20161015 121400 9.35 4.79 20161015 121400 9.35 4.80 20161015 121400 9.35 4.82 20161015 121400 9.36 4.29 20161015 121400 9.36 4.31 20161015 121400 9.36 4.32 20161015 121400 9.37 4.11 20161015 121400 9.37 4.24 20161015 121400 9.37 4.25 20161015 121400 9.37 4.27 20161015 121400 9.38 4.20 20161015 121400 9.38 4.22 20161015 121400 9.39 4.13 20161015 121400 9.39 4.17 20161015 121400 9.39 4.18 20161015 121400 9.40 4.15 20161015 121500 10.01 3.30 20161015 121500 10.10 3.29 20161015 121500 10.18 3.28 20161015 121500 10.27 3.27 20161015 121500 10.36 3.26 20161015 121500 10.44 3.25 20161015 121500 10.49 3.23 20161015 121500 10.54 3.22 20161015 121500 10.58 3.21 20161015 121500 10.64 3.20 20161015 121500 10.70 3.19 20161015 121500 10.74 3.18 20161015 121500 10.80 3.17 20161015 121500 10.86 3.16 20161015 121500 10.92 3.15 20161015 121500 11.01 3.14 20161015 121500 11.09 3.14 20161015 121500 11.18 3.13 20161015 121500 11.25 3.13 20161015 121500 11.34 3.12 20161015 121500 11.43 3.12 20161015 121500 11.51 3.11 20161015 121500 11.60 3.10 20161015 121500 11.70 3.10 20161015 121500 11.78 3.10 20161015 121500 11.88 3.10 20161015 121500 11.98 3.10 20161015 121500 12.06 3.10 20161015 121500 12.16 3.10 20161015 121500 12.26 3.10 20161015 121500 12.34 3.10 20161015 121500 12.44 3.10 20161015 121500 12.50 3.10 20161015 121500 12.55 3.10 20161015 121500 9.07 3.65 20161015 121500 9.07 3.67 20161015 121500 9.07 3.69 20161015 121500 9.08 3.63 20161015 121500 9.08 3.70 20161015 121500 9.08 3.72 20161015 121500 9.09 3.74 20161015 121500 9.10 3.61 20161015 121500 9.10 3.76 20161015 121500 9.11 3.78 20161015 121500 9.12 3.59 20161015 121500 9.12 3.80 20161015 121500 9.14 3.58 20161015 121500 9.16 3.56 20161015 121500 9.18 3.54 20161015 121500 9.21 3.52 20161015 121500 9.23 3.50 20161015 121500 9.26 3.48 20161015 121500 9.30 3.47 20161015 121500 9.34 3.45 20161015 121500 9.39 3.44 20161015 121500 9.44 3.42 20161015 121500 9.48 3.41 20161015 121500 9.53 3.39 20161015 121500 9.59 3.38 20161015 121500 9.64 3.36 20161015 121500 9.70 3.35 20161015 121500 9.78 3.34 20161015 121500 9.86 3.32 20161015 121500 9.93 3.31 20161015 121600 12.47 3.20 20161015 121600 12.51 3.20 20161015 121600 12.52 3.21 20161015 121600 12.55 3.20 20161015 121600 12.55 3.22 20161015 121600 12.58 3.23 20161015 121600 12.59 3.20 20161015 121600 12.62 3.10 20161015 121600 12.62 3.24 20161015 121600 12.63 3.21 20161015 121600 12.67 3.21 20161015 121600 12.67 3.25 20161015 121600 12.68 3.11 20161015 121600 12.70 3.21 20161015 121600 12.71 3.26 20161015 121600 12.74 3.11 20161015 121600 12.74 3.21 20161015 121600 12.76 3.27 20161015 121600 12.77 3.21 20161015 121600 12.80 3.11 20161015 121600 12.81 3.21 20161015 121600 12.82 3.28 20161015 121600 12.86 3.12 20161015 121600 12.87 3.22 20161015 121600 12.87 3.28 20161015 121600 12.92 3.12 20161015 121600 12.92 3.22 20161015 121600 12.95 3.30 20161015 121600 12.98 3.12 20161015 121600 12.98 3.23 20161015 121600 13.01 3.13 20161015 121600 13.04 3.13 20161015 121600 13.04 3.23 20161015 121600 13.04 3.31 20161015 121600 13.07 3.14 20161015 121600 13.08 3.24 20161015 121600 13.10 3.15 20161015 121600 13.12 3.32 20161015 121600 13.13 3.15 20161015 121600 13.13 3.24 20161015 121600 13.16 3.16 20161015 121600 13.19 3.24 20161015 121600 13.20 3.17 20161015 121600 13.21 3.34 20161015 121600 13.23 3.17 20161015 121600 13.23 3.25 20161015 121600 13.26 3.18 20161015 121600 13.27 3.25 20161015 121600 13.29 3.19 20161015 121600 13.30 3.25 20161015 121600 13.32 3.20 20161015 121600 13.32 3.25 20161015 121600 13.34 3.20 20161015 121600 13.35 3.25 20161015 121600 13.36 3.21 20161015 121600 13.38 3.22 20161015 121600 13.38 3.25 20161015 121600 13.40 3.25 20161015 121600 13.41 3.22 20161015 121600 13.42 3.25 20161015 121600 13.43 3.23 20161015 121600 13.44 3.24 20161015 121600 13.46 3.24 20161015 121700 10.00 3.29 20161015 121700 10.01 3.29 20161015 121700 10.02 3.29 20161015 121700 10.02 3.30 20161015 121700 10.03 3.30 20161015 121700 10.04 3.30 20161015 121700 10.05 3.30 20161015 121700 10.07 3.29 20161015 121700 10.07 3.30 20161015 121700 10.09 3.31 20161015 121700 10.15 3.30 20161015 121700 10.16 3.31 20161015 121700 10.26 3.30 20161015 121700 10.29 3.32 20161015 121700 10.36 3.31 20161015 121700 10.39 3.33 20161015 121700 10.45 3.31 20161015 121700 10.52 3.34 20161015 121700 10.55 3.32 20161015 121700 10.64 3.35 20161015 121700 10.65 3.32 20161015 121700 10.74 3.32 20161015 121700 10.74 3.36 20161015 121700 10.83 3.33 20161015 121700 10.90 3.33 20161015 121700 10.95 3.33 20161015 121700 11.02 3.33 20161015 121700 11.08 3.33 20161015 121700 11.14 3.33 20161015 121700 11.20 3.33 20161015 121700 11.27 3.33 20161015 121700 11.32 3.33 20161015 121700 11.39 3.33 20161015 121700 11.45 3.33 20161015 121700 11.50 3.33 20161015 121700 11.57 3.33 20161015 121700 11.63 3.33 20161015 121700 11.69 3.33 20161015 121700 11.76 3.33 20161015 121700 11.82 3.33 20161015 121700 11.88 3.33 20161015 121700 11.96 3.33 20161015 121700 12.10 3.34 20161015 121700 12.22 3.34 20161015 121700 12.35 3.35 20161015 121700 12.49 3.36 20161015 121700 12.60 3.36 20161015 121700 12.73 3.37 20161015 121700 12.86 3.37 20161015 121700 13.00 3.38 20161015 121700 13.08 3.38 20161015 121700 13.15 3.39 20161015 121700 13.22 3.39 20161015 121700 13.28 3.39 20161015 121700 13.31 3.35 20161015 121700 13.35 3.39 20161015 121700 13.39 3.36 20161015 121700 13.41 3.39 20161015 121700 13.47 3.39 20161015 121700 13.48 3.38 20161015 121700 13.54 3.40 20161015 121700 13.58 3.39 20161015 121700 13.61 3.40 20161015 121800 10.87 3.36 20161015 121800 10.99 3.37 20161015 121800 11.09 3.38 20161015 121800 11.19 3.39 20161015 121800 11.27 3.40 20161015 121800 11.33 3.41 20161015 121800 11.41 3.43 20161015 121800 11.49 3.44 20161015 121800 11.55 3.45 20161015 121800 11.63 3.46 20161015 121800 11.72 3.47 20161015 121800 11.77 3.50 20161015 121800 11.77 3.51 20161015 121800 11.77 3.52 20161015 121800 11.77 3.53 20161015 121800 11.78 3.50 20161015 121800 11.78 3.53 20161015 121800 11.79 3.49 20161015 121800 11.80 3.48 20161015 121800 11.80 3.54 20161015 121800 11.86 3.55 20161015 121800 11.92 3.55 20161015 121800 11.99 3.56 20161015 121800 12.04 3.56 20161015 121800 12.11 3.57 20161015 121800 12.17 3.58 20161015 121800 12.22 3.58 20161015 121800 12.28 3.59 20161015 121800 12.34 3.59 20161015 121800 12.40 3.60 20161015 121800 12.47 3.61 20161015 121800 12.54 3.61 20161015 121800 12.59 3.62 20161015 121800 12.65 3.63 20161015 121800 12.71 3.63 20161015 121800 12.76 3.64 20161015 121800 12.82 3.65 20161015 121800 12.87 3.65 20161015 121800 12.91 3.66 20161015 121800 12.96 3.67 20161015 121800 13.00 3.68 20161015 121800 13.04 3.69 20161015 121800 13.09 3.69 20161015 121800 13.14 3.70 20161015 121800 13.18 3.71 20161015 121800 13.22 3.72 20161015 121800 13.25 3.73 20161015 121800 13.27 3.73 20161015 121800 13.28 3.74 20161015 121800 13.29 3.74 20161015 121800 13.30 3.75 20161015 121800 13.32 3.75 20161015 121800 13.33 3.76 20161015 121800 13.35 3.76 20161015 121800 13.36 3.77 20161015 121800 13.37 3.77 20161015 121800 13.38 3.77 20161015 121800 13.39 3.77 20161015 121800 13.41 3.78 20161015 121800 13.42 3.78 20161015 121800 13.43 3.78 20161015 121900 13.37 3.76 20161015 121900 13.37 3.77 20161015 121900 13.39 3.76 20161015 121900 13.39 3.77 20161015 121900 13.40 3.75 20161015 121900 13.40 3.78 20161015 121900 13.41 3.75 20161015 121900 13.41 3.78 20161015 121900 13.42 3.74 20161015 121900 13.42 3.78 20161015 121900 13.43 3.79 20161015 121900 13.44 3.74 20161015 121900 13.45 3.73 20161015 121900 13.47 3.73 20161015 121900 13.50 3.72 20161015 121900 13.53 3.71 20161015 121900 13.57 3.70 20161015 121900 13.61 3.69 20161015 121900 13.64 3.68 20161015 121900 13.68 3.67 20161015 121900 13.71 3.66 20161015 121900 13.74 3.65 20161015 121900 13.78 3.64 20161015 121900 13.80 3.58 20161015 121900 13.80 3.60 20161015 121900 13.80 3.62 20161015 121900 13.81 3.54 20161015 121900 13.81 3.56 20161015 121900 13.82 3.52 20161015 121900 13.83 3.50 20161015 121900 13.84 3.48 20161015 121900 13.85 3.46 20161015 121900 13.89 3.44 20161015 121900 13.92 3.41 20161015 121900 13.97 3.38 20161015 121900 14.01 3.35 20161015 121900 14.04 3.33 20161015 121900 14.09 3.30 20161015 121900 14.13 3.27 20161015 121900 14.16 3.24 20161015 121900 14.19 2.40 20161015 121900 14.20 3.21 20161015 121900 14.33 3.18 20161015 121900 14.46 3.15 20161015 121900 14.61 3.11 20161015 121900 14.69 2.46 20161015 121900 14.74 2.52 20161015 121900 14.77 3.07 20161015 121900 14.79 2.57 20161015 121900 14.84 2.62 20161015 121900 14.88 3.04 20161015 121900 14.94 2.68 20161015 121900 15.03 2.73 20161015 121900 15.03 3.01 20161015 121900 15.16 2.79 20161015 121900 15.18 2.97 20161015 121900 15.30 2.94 20161015 121900 15.31 2.85 20161015 121900 15.45 2.90 20161015 122000 11.82 2.35 20161015 122000 1.84 2.06 20161015 122000 3.89 2.14 20161015 122000 6.15 2.20 20161015 122000 8.97 2.28 20161015 123600 7.95 2.52 20161015 123600 8.03 2.54 20161015 123600 8.10 2.56 20161015 123600 8.18 2.57 20161015 123700 10.10 3.39 20161015 123700 10.21 3.41 20161015 123700 10.33 3.44 20161015 123700 10.46 3.47 20161015 123700 10.59 3.50 20161015 123700 10.86 3.53 20161015 123700 11.13 3.56 20161015 123700 11.37 3.59 20161015 123700 11.65 3.62 20161015 123700 11.93 3.65 20161015 123700 12.17 3.68 20161015 123700 12.46 3.71 20161015 123700 12.75 3.74 20161015 123700 7.96 2.87 20161015 123700 7.97 2.89 20161015 123700 8.00 2.86 20161015 123700 8.01 2.91 20161015 123700 8.03 2.84 20161015 123700 8.03 2.92 20161015 123700 8.05 2.94 20161015 123700 8.06 2.83 20161015 123700 8.07 2.96 20161015 123700 8.08 2.98 20161015 123700 8.09 2.81 20161015 123700 8.10 3.00 20161015 123700 8.12 3.01 20161015 123700 8.13 2.80 20161015 123700 8.14 3.03 20161015 123700 8.15 2.79 20161015 123700 8.19 2.77 20161015 123700 8.23 2.76 20161015 123700 8.25 2.59 20161015 123700 8.25 2.74 20161015 123700 8.28 2.73 20161015 123700 8.28 3.06 20161015 123700 8.31 2.72 20161015 123700 8.32 2.60 20161015 123700 8.32 2.71 20161015 123700 8.35 2.69 20161015 123700 8.38 2.68 20161015 123700 8.39 2.62 20161015 123700 8.41 2.67 20161015 123700 8.43 3.08 20161015 123700 8.45 2.66 20161015 123700 8.46 2.63 20161015 123700 8.49 2.65 20161015 123700 8.56 3.10 20161015 123700 8.72 3.12 20161015 123700 8.88 3.15 20161015 123700 9.02 3.17 20161015 123700 9.19 3.19 20161015 123700 9.35 3.22 20161015 123700 9.50 3.24 20161015 123700 9.63 3.27 20161015 123700 9.75 3.30 20161015 123700 9.85 3.33 20161015 123700 9.98 3.36 20161015 124500 1.37 1.59 20161015 124500 1.54 1.56 20161015 124500 1.71 1.55 20161015 124500 1.91 1.52 20161015 124500 2.13 1.50 20161015 124500 2.31 1.48 20161015 124500 2.47 1.44 20161015 124500 2.63 1.40 20161015 124500 2.80 1.36 20161015 124500 2.94 1.32 20161015 124500 3.12 1.29 20161015 124500 3.29 1.24 20161015 124500 3.43 1.20 20161015 124500 3.62 1.16 20161015 124600 1.03 1.68 20161015 124600 1.04 1.68 20161015 124600 1.06 1.66 20161015 124600 1.06 1.69 20161015 124600 1.07 1.64 20161015 124600 1.09 1.69 20161015 124600 1.12 1.63 20161015 124600 1.14 1.70 20161015 124600 1.19 1.70 20161015 124600 1.24 1.61 20161015 124600 1.26 1.71 20161015 124600 1.32 1.71 20161015 124600 1.34 1.72 20161015 124600 1.38 1.72 20161015 124600 1.42 1.72 20161015 124600 1.48 1.73 20161015 124600 1.54 1.73 20161015 124600 1.62 1.73 20161015 124600 1.68 1.74 20161015 124600 1.77 1.74 20161015 124600 1.86 1.74 20161015 124600 1.93 1.74 20161015 124600 2.03 1.75 20161015 124600 2.11 1.75 20161015 124600 2.21 1.75 20161015 124600 2.29 1.75 20161015 124600 2.40 1.76 20161015 124600 2.51 1.76 20161015 124600 2.87 1.76 20161015 124600 2.95 1.77 20161015 124600 3.04 1.77 20161015 124600 3.12 1.77 20161015 124600 3.19 1.77 20161015 124600 3.27 1.77 20161015 124600 3.34 1.77 20161015 124600 3.42 1.77 20161015 124600 3.49 1.77 20161015 124600 3.57 1.78 20161015 124600 3.65 1.78 20161015 124600 3.72 1.78 20161015 124600 3.80 1.78 20161015 124600 3.88 1.78 20161015 124600 3.97 1.79 20161015 124600 4.04 1.79 20161015 124600 4.13 1.79 20161015 124600 4.22 1.79 20161015 124600 4.30 1.79 20161015 124600 4.39 1.79 20161015 124600 4.49 1.80 20161015 124600 4.60 1.80 20161015 124600 4.68 1.80 20161015 124600 4.79 1.80 20161015 124600 4.86 1.81 20161015 124600 4.87 1.81 20161015 124600 4.90 1.81 20161015 124600 4.91 1.81 20161015 124600 4.92 1.81 20161015 124600 4.93 1.81 20161015 124600 4.95 1.81 20161015 124700 4.96 1.81 20161015 124700 4.98 1.81 20161015 124700 5.00 1.82 20161015 124700 5.03 1.82 20161015 124700 5.05 1.82 20161015 124700 5.08 1.82 20161015 124700 5.11 1.82 20161015 124700 5.14 1.82 20161015 124700 5.17 1.82 20161015 124700 5.21 1.82 20161015 124700 5.23 1.82 20161015 124700 5.26 1.82 20161015 124700 5.29 1.83 20161015 124700 5.32 1.83 20161015 124700 5.35 1.83 20161015 124700 5.39 1.83 20161015 124700 5.42 1.83 20161015 124700 5.46 1.83 20161015 124700 5.49 1.83 20161015 124700 5.54 1.84 20161015 124700 5.58 1.84 20161015 124700 5.62 1.84 20161015 124700 5.67 1.84 20161015 124700 5.71 1.84 20161015 124700 5.75 1.84 20161015 124700 5.79 1.84 20161015 124700 5.84 1.85 20161015 124700 5.86 1.86 20161015 124700 5.88 1.85 20161015 124700 5.88 1.86 20161015 124700 5.90 1.85 20161015 124700 5.90 1.86 20161015 124700 5.92 1.86 20161015 124700 5.93 1.85 20161015 124700 5.95 1.86 20161015 124700 5.97 1.85 20161015 124700 5.97 1.86 20161015 124700 5.99 1.85 20161015 124700 5.99 1.86 20161015 124700 6.00 1.86 20161015 124700 6.02 1.85 20161015 124700 6.03 1.86 20161015 124700 6.04 1.86 20161015 124700 6.05 1.86 20161015 124700 6.08 1.86 20161015 124700 6.09 1.86 20161015 124700 6.11 1.86 20161015 124700 6.12 1.86 20161015 124700 6.13 1.86 20161015 124700 6.14 1.86 20161015 124700 6.15 1.86 20161015 124700 6.16 1.86 20161015 124700 6.17 1.86 20161015 124800 5.41 1.82 20161015 124800 5.42 1.77 20161015 124800 5.42 1.81 20161015 124800 5.42 1.82 20161015 124800 5.43 1.81 20161015 124800 5.43 1.82 20161015 124800 5.44 1.77 20161015 124800 5.44 1.81 20161015 124800 5.45 1.78 20161015 124800 5.45 1.80 20161015 124800 5.45 1.83 20161015 124800 5.46 1.78 20161015 124800 5.47 1.76 20161015 124800 5.47 1.80 20161015 124800 5.48 1.78 20161015 124800 5.48 1.80 20161015 124800 5.48 1.83 20161015 124800 5.49 1.79 20161015 124800 5.49 1.80 20161015 124800 5.50 1.76 20161015 124800 5.50 1.80 20161015 124800 5.50 1.83 20161015 124800 5.51 1.79 20161015 124800 5.52 1.76 20161015 124800 5.52 1.80 20161015 124800 5.53 1.83 20161015 124800 5.54 1.75 20161015 124800 5.54 1.79 20161015 124800 5.55 1.79 20161015 124800 5.56 1.75 20161015 124800 5.56 1.83 20161015 124800 5.58 1.75 20161015 124800 5.59 1.84 20161015 124800 5.61 1.74 20161015 124800 5.62 1.84 20161015 124800 5.65 1.84 20161015 124800 5.66 1.84 20161015 124800 5.67 1.84 20161015 124800 5.68 1.84 20161015 124800 5.70 1.85 20161015 124800 5.71 1.85 20161015 124800 5.72 1.85 20161015 124800 5.73 1.85 20161015 124800 5.75 1.85 20161015 124800 5.76 1.85 20161015 124800 5.77 1.85 20161015 124800 5.78 1.85 20161015 124800 5.80 1.86 20161015 124800 5.81 1.86 20161015 124800 5.82 1.86 20161015 124800 5.84 1.86 20161015 124800 5.85 1.86 20161015 125600 10.32 2.04 20161015 125600 10.62 2.08 20161015 125600 10.79 2.15 20161015 125600 10.80 2.15 20161015 125600 10.81 2.15 20161015 125600 10.82 2.15 20161015 125600 10.83 2.15 20161015 125600 10.85 2.14 20161015 125600 10.86 2.14 20161015 125600 10.88 2.14 20161015 125600 10.88 2.15 20161015 125600 10.92 2.15 20161015 125600 10.95 2.15 20161015 125600 10.97 2.14 20161015 125600 11.00 2.16 20161015 125600 11.03 2.16 20161015 125600 11.08 2.16 20161015 125600 11.12 2.16 20161015 125600 8.07 1.72 20161015 125600 8.49 1.78 20161015 125600 8.86 1.83 20161015 125600 9.20 1.88 20161015 125600 9.57 1.93 20161015 125600 9.95 1.99 20161015 125700 10.05 2.02 20161015 125700 10.11 2.03 20161015 125700 10.18 2.04 20161015 125700 10.22 2.05 20161015 125700 10.26 2.06 20161015 125700 10.30 2.07 20161015 125700 10.34 2.08 20161015 125700 10.37 2.08 20161015 125700 10.41 2.09 20161015 125700 10.44 2.10 20161015 125700 10.48 2.11 20161015 125700 10.53 2.11 20161015 125700 10.57 2.12 20161015 125700 10.62 2.12 20161015 125700 10.67 2.12 20161015 125700 10.72 2.13 20161015 125700 10.76 2.13 20161015 125700 10.81 2.14 20161015 125700 10.86 2.14 20161015 125700 10.90 2.14 20161015 125700 10.92 2.14 20161015 125700 8.60 1.52 20161015 125700 8.63 1.53 20161015 125700 8.66 1.54 20161015 125700 8.69 1.56 20161015 125700 8.73 1.57 20161015 125700 8.76 1.58 20161015 125700 8.79 1.60 20161015 125700 8.82 1.61 20161015 125700 8.85 1.63 20161015 125700 8.88 1.64 20161015 125700 8.91 1.65 20161015 125700 8.94 1.67 20161015 125700 8.96 1.68 20161015 125700 8.99 1.69 20161015 125700 9.02 1.70 20161015 125700 9.05 1.72 20161015 125700 9.08 1.73 20161015 125700 9.11 1.74 20161015 125700 9.15 1.76 20161015 125700 9.20 1.77 20161015 125700 9.24 1.78 20161015 125700 9.29 1.79 20161015 125700 9.34 1.80 20161015 125700 9.38 1.81 20161015 125700 9.43 1.82 20161015 125700 9.48 1.83 20161015 125700 9.52 1.84 20161015 125700 9.54 1.85 20161015 125700 9.54 1.86 20161015 125700 9.55 1.87 20161015 125700 9.55 1.88 20161015 125700 9.55 1.89 20161015 125700 9.55 1.90 20161015 125700 9.55 1.91 20161015 125700 9.55 1.93 20161015 125700 9.56 1.92 20161015 125700 9.63 1.94 20161015 125700 9.70 1.95 20161015 125700 9.77 1.97 20161015 125700 9.83 1.98 20161015 125700 9.90 1.99 20161015 125700 9.98 2.00 20161015 125800 3.03 0.72 20161015 125800 3.42 0.61 20161015 125800 3.66 0.76 20161015 125800 3.97 0.61 20161015 125800 4.31 0.79 20161015 125800 4.84 0.82 20161015 125800 5.33 0.60 20161015 125800 5.39 0.60 20161015 125800 5.46 0.86 20161015 125800 5.47 0.60 20161015 125800 5.53 0.60 20161015 125800 6.07 0.89 20161015 125800 6.60 0.93 20161015 125800 6.68 0.95 20161015 125800 6.78 0.99 20161015 125800 6.90 1.02 20161015 125800 7.00 1.04 20161015 125800 7.13 1.08 20161015 125800 7.25 1.11 20161015 125800 7.38 1.14 20161015 125800 7.49 1.17 20161015 125800 7.62 1.20 20161015 125800 7.73 1.22 20161015 125800 7.83 1.25 20161015 125800 7.92 1.27 20161015 125800 8.02 1.29 20161015 125800 8.13 1.32 20161015 125800 8.23 1.34 20161015 125800 8.32 1.36 20161015 125800 8.41 1.38 20161015 125800 8.46 1.40 20161015 125800 8.47 1.42 20161015 125800 8.49 1.43 20161015 125800 8.50 1.44 20161015 125800 8.52 1.46 20161015 125800 8.54 1.47 20161015 125800 8.56 1.49 20161015 125800 8.58 1.50 20161015 130000 6.62 0.48 20161015 130000 6.70 0.50 20161015 130000 6.91 0.53 20161015 130000 7.00 0.52 20161015 130000 7.08 0.52 20161015 130000 7.14 0.52 20161015 130000 7.23 0.52 20161015 130000 7.32 0.52 20161015 130000 7.41 0.52 20161015 130000 7.49 0.52 20161015 130000 7.58 0.52 20161015 130000 7.63 0.54 20161015 130000 7.67 0.57 20161015 130000 7.70 0.60 20161015 130000 7.74 0.63 20161015 130000 7.78 0.66 20161015 130000 7.81 0.69 20161015 130000 7.85 0.72 20161015 130000 7.88 0.75 20161015 130000 7.92 0.79 20161015 130000 7.95 0.86 20161015 130000 7.99 0.95 20161015 130000 8.02 1.03 20161015 130000 8.06 1.12 20161015 130000 8.09 1.19 20161015 130000 8.13 1.27 20161015 130000 8.17 1.35 20161015 130000 8.21 1.43 20161015 130000 8.23 1.46 20161015 130000 8.26 1.43 20161015 130000 8.30 1.41 20161015 130000 8.32 1.39 20161015 130000 8.35 1.35 20161015 130000 8.38 1.31 20161015 130000 8.41 1.28 20161015 130000 8.44 0.91 20161015 130000 9.07 1.66 20161015 130000 9.16 1.79 20161015 130100 8.76 2.19 20161015 130100 8.80 2.20 20161015 130100 8.85 2.20 20161015 130100 8.88 2.21 20161015 130100 8.93 2.21 20161015 130100 8.95 2.22 20161015 130100 8.99 2.22 20161015 130100 9.04 2.23 20161015 130100 9.07 2.23 20161015 130100 9.10 2.23 20161015 130100 9.15 2.24 20161015 130100 9.19 2.24 20161015 130100 9.23 1.88 20161015 130100 9.23 2.24 20161015 130100 9.29 2.25 20161015 130100 9.31 1.92 20161015 130100 9.34 2.25 20161015 130100 9.39 1.96 20161015 130100 9.40 2.25 20161015 130100 9.45 1.99 20161015 130100 9.45 2.26 20161015 130100 9.50 2.26 20161015 130100 9.53 2.04 20161015 130100 9.56 2.26 20161015 130100 9.61 2.27 20161015 130100 9.62 2.08 20161015 130100 9.65 2.27 20161015 130100 9.68 2.27 20161015 130100 9.70 2.13 20161015 130100 9.71 2.27 20161015 130100 9.73 2.27 20161015 130100 9.77 2.17 20161015 130100 9.77 2.28 20161015 130100 9.78 2.25 20161015 130100 9.79 2.25 20161015 130100 9.80 2.25 20161015 130100 9.80 2.28 20161015 130100 9.81 2.24 20161015 130100 9.81 2.25 20161015 130100 9.82 2.24 20161015 130100 9.82 2.26 20161015 130100 9.83 2.24 20161015 130100 9.83 2.26 20161015 130100 9.83 2.28 20161015 130100 9.84 2.26 20161015 130100 9.85 2.24 20161015 130100 9.85 2.26 20161015 130100 9.86 2.21 20161015 130100 9.86 2.24 20161015 130100 9.86 2.27 20161015 130100 9.86 2.28 20161015 130100 9.87 2.27 20161015 130100 9.88 2.24 20161015 130100 9.88 2.27 20161015 130100 9.89 2.24 20161015 130100 9.89 2.27 20161015 130100 9.89 2.28 20161015 130100 9.90 2.28 20161015 130200 8.04 2.06 20161015 130200 8.04 2.07 20161015 130200 8.05 2.05 20161015 130200 8.05 2.06 20161015 130200 8.05 2.08 20161015 130200 8.06 2.08 20161015 130200 8.07 1.25 20161015 130200 8.07 2.05 20161015 130200 8.08 2.09 20161015 130200 8.09 2.04 20161015 130200 8.10 2.03 20161015 130200 8.12 1.31 20161015 130200 8.13 2.10 20161015 130200 8.14 2.03 20161015 130200 8.17 2.10 20161015 130200 8.18 1.37 20161015 130200 8.19 2.02 20161015 130200 8.22 2.02 20161015 130200 8.22 2.11 20161015 130200 8.23 1.42 20161015 130200 8.27 1.47 20161015 130200 8.27 2.01 20161015 130200 8.28 2.12 20161015 130200 8.31 2.01 20161015 130200 8.32 2.13 20161015 130200 8.34 1.52 20161015 130200 8.34 2.00 20161015 130200 8.37 2.14 20161015 130200 8.40 1.58 20161015 130200 8.40 2.00 20161015 130200 8.44 1.63 20161015 130200 8.44 2.14 20161015 130200 8.45 1.99 20161015 130200 8.47 1.98 20161015 130200 8.49 1.95 20161015 130200 8.49 2.15 20161015 130200 8.50 1.92 20161015 130200 8.51 1.68 20161015 130200 8.51 1.86 20161015 130200 8.51 1.89 20161015 130200 8.52 1.83 20161015 130200 8.52 2.16 20161015 130200 8.53 1.76 20161015 130200 8.53 1.79 20161015 130200 8.54 1.73 20161015 130200 8.57 2.16 20161015 130200 8.60 2.17 20161015 130200 8.64 2.17 20161015 130200 8.68 2.18 20161015 130200 8.72 2.19 20161015 133800 4.24 0.51 20161015 133800 4.35 0.52 20161015 133800 4.48 0.52 20161015 133800 4.59 0.53 20161015 133800 4.85 0.55 20161015 133800 4.98 0.55 20161015 133800 5.09 0.56 20161015 133800 5.21 0.57 20161015 133800 5.34 0.57 20161015 133900 1.23 0.60 20161015 133900 1.24 0.61 20161015 133900 1.25 0.57 20161015 133900 1.26 0.62 20161015 133900 1.27 0.55 20161015 133900 1.29 0.64 20161015 133900 1.30 0.54 20161015 133900 1.31 0.53 20161015 133900 1.32 0.65 20161015 133900 1.34 0.66 20161015 133900 1.37 0.53 20161015 133900 1.38 0.67 20161015 133900 1.41 0.68 20161015 133900 1.45 0.69 20161015 133900 1.48 0.70 20161015 133900 1.54 0.72 20161015 133900 1.62 0.73 20161015 133900 1.65 0.52 20161015 133900 1.69 0.74 20161015 133900 1.71 0.52 20161015 133900 1.77 0.51 20161015 133900 1.77 0.76 20161015 133900 2.09 0.51 20161015 133900 2.16 0.51 20161015 133900 2.21 0.50 20161015 133900 2.27 0.50 20161015 133900 2.60 0.50 20161015 133900 2.68 0.50 20161015 133900 2.88 0.50 20161015 133900 2.96 0.50 20161015 133900 3.03 0.49 20161015 133900 3.10 0.48 20161015 133900 3.19 0.47 20161015 133900 3.25 0.46 20161015 133900 3.47 0.43 20161015 133900 3.54 0.42 20161015 133900 3.61 0.41 20161015 133900 3.69 0.42 20161015 133900 3.83 0.45 20161015 133900 3.92 0.46 20161015 133900 4.00 0.47 20161015 133900 4.08 0.48 20161015 134000 1.85 0.77 20161015 134000 1.94 0.79 20161015 134000 2.02 0.80 20161015 134000 2.11 0.81 20161015 134000 2.20 0.83 20161015 134000 2.29 0.83 20161015 134000 2.37 0.83 20161015 134000 2.46 0.83 20161015 134000 2.55 0.84 20161015 134000 2.65 0.84 20161015 134000 2.74 0.84 20161015 134000 2.85 0.85 20161015 134000 2.95 0.85 20161015 134000 3.11 0.86 20161015 134000 3.32 0.87 20161015 134000 3.60 0.88 20161015 134000 3.88 0.89 20161015 134000 4.15 0.90 20161015 134000 4.40 0.92 20161015 134000 4.67 0.93 20161015 134000 4.97 0.94 20161015 134000 5.22 0.95 20161015 134000 5.45 0.96 20161015 134000 5.65 0.97 20161015 134000 5.84 0.98 20161015 134000 6.01 0.99 20161015 134000 6.20 1.00 20161015 134000 6.39 1.00 20161015 134000 6.58 1.01 20161015 134000 6.74 1.02 20161015 134000 6.93 1.03 20161015 134000 6.98 1.02 20161015 134000 7.01 1.01 20161015 134000 7.03 1.00 20161015 134000 7.06 1.00 20161015 134000 7.09 0.99 20161015 134000 7.11 0.98 20161015 134000 7.14 0.97 20161015 134000 7.17 0.96 20161015 134000 7.21 0.96 20161015 134000 7.29 0.96 20161015 134000 7.35 0.96 20161015 134000 7.44 0.96 20161015 134000 7.52 0.96 20161015 134000 7.60 0.96 20161015 134000 7.68 0.96 20161015 134000 7.77 0.96 20161015 134000 7.80 0.94 20161015 134000 7.80 0.97 20161015 134000 7.81 0.95 20161015 134000 7.81 1.00 20161015 134000 7.81 1.03 20161015 134000 7.82 0.95 20161015 134000 7.82 1.06 20161015 134000 7.82 1.10 20161015 134000 7.82 1.13 20161015 134000 7.82 1.17 20161015 134000 7.83 0.95 20161015 134000 7.84 0.95 20161015 134000 7.86 0.95 20161015 134000 7.86 0.96 20161015 134000 7.87 0.95 20161015 134000 7.88 0.95 20161015 134000 7.90 0.95 20161015 134100 10.00 2.08 20161015 134100 10.09 2.10 20161015 134100 10.16 2.11 20161015 134100 10.20 2.13 20161015 134100 10.22 2.14 20161015 134100 10.23 2.15 20161015 134100 10.26 2.16 20161015 134100 10.27 2.17 20161015 134100 10.30 2.18 20161015 134100 10.33 2.20 20161015 134100 10.35 2.21 20161015 134100 10.38 2.22 20161015 134100 6.87 1.41 20161015 134100 7.05 1.45 20161015 134100 7.17 1.21 20161015 134100 7.26 1.50 20161015 134100 7.40 1.22 20161015 134100 7.47 1.55 20161015 134100 7.59 1.23 20161015 134100 7.68 1.59 20161015 134100 7.79 1.61 20161015 134100 7.82 1.24 20161015 134100 7.83 1.20 20161015 134100 7.86 1.63 20161015 134100 7.94 1.64 20161015 134100 8.02 1.66 20161015 134100 8.09 1.67 20161015 134100 8.17 1.69 20161015 134100 8.25 1.70 20161015 134100 8.33 1.72 20161015 134100 8.41 1.73 20161015 134100 8.46 1.74 20161015 134100 8.51 1.76 20161015 134100 8.54 1.77 20161015 134100 8.59 1.78 20161015 134100 8.63 1.79 20161015 134100 8.67 1.81 20161015 134100 8.71 1.82 20161015 134100 8.75 1.83 20161015 134100 8.80 1.84 20161015 134100 8.87 1.86 20161015 134100 8.93 1.87 20161015 134100 9.00 1.88 20161015 134100 9.07 1.90 20161015 134100 9.15 1.91 20161015 134100 9.22 1.93 20161015 134100 9.29 1.94 20161015 134100 9.37 1.95 20161015 134100 9.46 1.97 20161015 134100 9.54 1.99 20161015 134100 9.64 2.01 20161015 134100 9.73 2.03 20161015 134100 9.83 2.05 20161015 134100 9.90 2.06 20161015 134200 10.00 2.33 20161015 134200 10.01 2.27 20161015 134200 10.01 2.33 20161015 134200 10.02 2.33 20161015 134200 10.03 2.33 20161015 134200 10.04 2.33 20161015 134200 10.05 2.32 20161015 134200 10.06 2.33 20161015 134200 10.08 2.33 20161015 134200 10.09 2.32 20161015 134200 10.10 2.33 20161015 134200 10.13 2.29 20161015 134200 10.13 2.32 20161015 134200 10.13 2.33 20161015 134200 10.16 2.32 20161015 134200 10.17 2.32 20161015 134200 10.18 2.32 20161015 134200 10.20 2.32 20161015 134200 10.21 2.32 20161015 134200 10.24 2.32 20161015 134200 10.25 2.31 20161015 134200 10.27 2.32 20161015 134200 10.28 2.27 20161015 134200 10.28 2.28 20161015 134200 10.28 2.29 20161015 134200 10.28 2.30 20161015 134200 10.28 2.31 20161015 134200 10.28 2.32 20161015 134200 10.29 2.26 20161015 134200 10.29 2.27 20161015 134200 10.29 2.29 20161015 134200 10.30 2.26 20161015 134200 10.32 2.25 20161015 134200 10.32 2.32 20161015 134200 10.33 2.25 20161015 134200 10.34 2.24 20161015 134200 10.35 2.23 20161015 134200 10.36 2.22 20161015 134200 8.60 2.09 20161015 134200 8.82 2.11 20161015 134200 9.08 2.13 20161015 134200 9.34 2.16 20161015 134200 9.46 2.18 20161015 134200 9.55 2.20 20161015 134200 9.67 2.22 20161015 134200 9.79 2.23 20161015 134200 9.91 2.25 20161015 134300 6.01 1.84 20161015 134300 6.02 1.84 20161015 134300 6.03 1.84 20161015 134300 6.05 1.84 20161015 134300 6.06 1.85 20161015 134300 6.07 1.84 20161015 134300 6.08 1.85 20161015 134300 6.10 1.84 20161015 134300 6.11 1.85 20161015 134300 6.14 1.84 20161015 134300 6.14 1.85 20161015 134300 6.16 1.86 20161015 134300 6.17 1.84 20161015 134300 6.18 1.84 20161015 134300 6.20 1.86 20161015 134300 6.21 1.84 20161015 134300 6.23 1.86 20161015 134300 6.24 1.85 20161015 134300 6.24 1.87 20161015 134300 6.24 1.88 20161015 134300 6.24 1.89 20161015 134300 6.24 1.90 20161015 134300 6.24 1.91 20161015 134300 6.24 1.92 20161015 134300 6.25 1.86 20161015 134300 6.25 1.87 20161015 134300 6.28 1.85 20161015 134300 6.32 1.93 20161015 134300 6.34 1.85 20161015 134300 6.39 1.94 20161015 134300 6.40 1.85 20161015 134300 6.46 1.86 20161015 134300 6.52 1.87 20161015 134300 6.53 1.95 20161015 134300 6.59 1.88 20161015 134300 6.61 1.95 20161015 134300 6.67 1.89 20161015 134300 6.75 1.90 20161015 134300 6.85 1.91 20161015 134300 6.95 1.93 20161015 134300 7.04 1.94 20161015 134300 7.16 1.95 20161015 134300 7.36 1.97 20161015 134300 7.62 1.99 20161015 134300 7.84 2.01 20161015 134300 8.09 2.04 20161015 134300 8.35 2.06 20161015 134400 6.07 2.09 20161015 134400 6.09 2.09 20161015 134400 6.11 2.08 20161015 134400 6.14 2.08 20161015 134400 6.14 2.10 20161015 134400 6.17 2.08 20161015 134400 6.19 2.10 20161015 134400 6.20 2.08 20161015 134400 6.23 2.11 20161015 134400 6.24 2.07 20161015 134400 6.27 2.07 20161015 134400 6.28 2.12 20161015 134400 6.31 2.07 20161015 134400 6.33 2.07 20161015 134400 6.33 2.12 20161015 134400 6.34 2.06 20161015 134400 6.36 2.06 20161015 134400 6.37 2.06 20161015 134400 6.38 2.13 20161015 134400 6.39 2.05 20161015 134400 6.40 2.05 20161015 134400 6.42 2.04 20161015 134400 6.43 2.04 20161015 134400 6.43 2.13 20161015 134400 6.45 2.04 20161015 134400 6.46 2.04 20161015 134400 6.47 2.03 20161015 134400 6.48 2.03 20161015 134400 6.49 2.03 20161015 134400 6.49 2.14 20161015 134400 6.50 2.14 20161015 134400 6.51 2.03 20161015 134400 6.52 2.03 20161015 134400 6.52 2.14 20161015 134400 6.53 2.03 20161015 134400 6.54 2.15 20161015 134400 6.55 2.03 20161015 134400 6.56 2.02 20161015 134400 6.56 2.15 20161015 134400 6.57 2.02 20161015 134400 6.58 2.02 20161015 134400 6.58 2.15 20161015 134400 6.59 2.02 20161015 134400 6.60 2.01 20161015 134400 6.60 2.16 20161015 134400 6.61 2.01 20161015 134400 6.62 2.16 20161015 134400 6.63 2.01 20161015 134400 6.64 2.01 20161015 134400 6.64 2.16 20161015 134400 6.65 2.00 20161015 134400 6.67 2.00 20161015 134400 6.69 1.96 20161015 134400 6.70 2.00 20161015 134400 6.72 2.00 20161015 134400 6.75 1.97 20161015 134400 6.75 1.99 20161015 134400 6.77 1.99 20161015 134400 6.80 1.99 20161015 134400 6.82 1.98 20161015 134400 6.83 1.97 20161015 134400 6.85 1.98 20161015 134400 6.87 1.98 20161015 134500 6.38 2.19 20161015 134500 6.39 2.20 20161015 134500 6.41 2.19 20161015 134500 6.42 2.20 20161015 134500 6.44 2.19 20161015 134500 6.45 2.21 20161015 134500 6.47 2.18 20161015 134500 6.48 2.22 20161015 134500 6.50 2.18 20161015 134500 6.51 2.22 20161015 134500 6.53 2.18 20161015 134500 6.54 2.23 20161015 134500 6.57 2.17 20161015 134500 6.57 2.24 20161015 134500 6.60 2.24 20161015 134500 6.61 2.17 20161015 134500 6.63 2.25 20161015 134500 6.64 2.17 20161015 134500 6.66 2.25 20161015 134500 6.69 2.26 20161015 134500 6.72 2.26 20161015 134500 6.75 2.27 20161015 134500 6.78 2.27 20161015 134500 6.80 2.28 20161015 134500 6.84 2.28 20161015 134500 6.86 2.29 20161015 134500 6.90 2.30 20161015 134500 6.92 2.30 20161015 134500 6.95 2.30 20161015 134500 6.99 2.31 20161015 134500 7.02 2.32 20161015 134500 7.05 2.32 20161015 134500 7.08 2.33 20161015 134500 7.11 2.33 20161015 134500 7.15 2.34 20161015 134500 7.18 2.34 20161015 134500 7.21 2.35 20161015 134500 7.24 2.36 20161015 134500 7.27 2.36 20161015 134500 7.30 2.37 20161015 134500 7.33 2.38 20161015 134500 7.37 2.39 20161015 134500 7.40 2.39 20161015 134500 7.43 2.40 20161015 134500 7.53 2.41 20161015 134500 7.64 2.42 20161015 134500 7.75 2.42 20161015 134500 7.87 2.43 20161015 134500 7.99 2.44 20161015 134500 8.09 2.45 20161015 134500 8.21 2.46 20161015 134500 8.34 2.47 20161015 134500 8.45 2.48 20161015 134500 8.51 2.48 20161015 134500 8.59 2.49 20161015 134500 8.66 2.49 20161015 134500 8.75 2.50 20161015 134500 8.81 2.50 20161015 134500 8.88 2.51 20161015 134500 8.96 2.51 20161015 134500 9.04 2.52 20161015 134500 9.06 2.52 20161015 134500 9.09 2.52 20161015 134600 8.71 2.48 20161015 134600 8.73 2.49 20161015 134600 8.76 2.49 20161015 134600 8.78 2.49 20161015 134600 8.80 2.49 20161015 134600 8.81 2.49 20161015 134600 8.82 2.49 20161015 134600 8.85 2.50 20161015 134600 8.86 2.49 20161015 134600 8.87 2.50 20161015 134600 8.89 2.50 20161015 134600 8.90 2.50 20161015 134600 8.91 2.53 20161015 134600 8.92 2.53 20161015 134600 8.94 2.53 20161015 134600 8.95 2.50 20161015 134600 8.95 2.51 20161015 134600 8.96 2.53 20161015 134600 8.97 2.53 20161015 134600 8.99 2.52 20161015 134600 8.99 2.53 20161015 134600 9.00 2.50 20161015 134600 9.02 2.51 20161015 134600 9.02 2.52 20161015 134600 9.03 2.52 20161015 134600 9.03 2.54 20161015 134600 9.05 2.51 20161015 134600 9.08 2.52 20161015 134600 9.08 2.54 20161015 134600 9.11 2.51 20161015 134600 9.11 2.54 20161015 134600 9.14 2.51 20161015 134600 9.15 2.52 20161015 134600 9.16 2.52 20161015 134600 9.16 2.54 20161015 134600 9.18 2.52 20161015 134600 9.21 2.52 20161015 134600 9.21 2.53 20161015 134600 9.21 2.55 20161015 134600 9.24 2.53 20161015 134600 9.25 2.55 20161015 134600 9.27 2.53 20161015 134600 9.27 2.55 20161015 134600 9.28 2.55 20161015 134600 9.29 2.53 20161015 134600 9.29 2.54 20161015 134600 9.30 2.55 20161015 134600 9.31 2.55 20161015 134600 9.32 2.54 20161015 134600 9.32 2.55 20161015 134600 9.33 2.54 20161015 134600 9.34 2.54 20161015 134600 9.35 2.54 20161015 134600 9.42 2.55 20161015 134600 9.49 2.56 20161015 134600 9.55 2.57 20161015 134600 9.62 2.58 20161015 134600 9.70 2.59 20161015 134600 9.78 2.60 20161015 134700 10.07 2.64 20161015 134700 10.13 2.65 20161015 134700 10.18 2.66 20161015 134700 10.24 2.67 20161015 134700 10.28 2.68 20161015 134700 10.34 2.69 20161015 134700 10.39 2.69 20161015 134700 10.44 2.70 20161015 134700 10.49 2.71 20161015 134700 10.54 2.72 20161015 134700 10.58 2.73 20161015 134700 10.61 2.74 20161015 134700 10.64 2.74 20161015 134700 10.67 2.75 20161015 134700 10.71 2.76 20161015 134700 10.74 2.77 20161015 134700 10.77 2.77 20161015 134700 10.80 2.78 20161015 134700 10.84 2.79 20161015 134700 10.88 2.80 20161015 134700 10.94 2.81 20161015 134700 10.99 2.83 20161015 134700 11.05 2.84 20161015 134700 11.09 2.85 20161015 134700 11.15 2.86 20161015 134700 11.20 2.88 20161015 134700 11.25 2.89 20161015 134700 11.30 2.90 20161015 134700 11.33 2.92 20161015 134700 11.37 2.93 20161015 134700 11.40 2.94 20161015 134700 11.41 3.05 20161015 134700 11.44 2.95 20161015 134700 11.44 3.05 20161015 134700 11.47 2.97 20161015 134700 11.47 3.06 20161015 134700 11.50 2.98 20161015 134700 11.50 3.06 20161015 134700 11.53 3.07 20161015 134700 11.54 2.99 20161015 134700 11.56 3.08 20161015 134700 11.58 3.01 20161015 134700 11.59 3.08 20161015 134700 11.61 3.02 20161015 134700 11.62 3.09 20161015 134700 11.63 3.03 20161015 134700 11.64 3.09 20161015 134700 11.65 3.04 20161015 134700 11.66 3.09 20161015 134700 11.67 3.05 20161015 134700 11.68 3.09 20161015 134700 11.69 3.06 20161015 134700 11.70 3.09 20161015 134700 11.71 3.06 20161015 134700 11.72 3.09 20161015 134700 11.74 3.07 20161015 134700 11.74 3.09 20161015 134700 11.76 3.08 20161015 134700 11.76 3.09 20161015 134700 11.78 3.09 20161015 134700 11.78 3.10 20161015 134700 9.84 2.61 20161015 134700 9.92 2.62 20161015 134700 9.99 2.63 20161015 134800 10.94 2.94 20161015 134800 10.95 2.94 20161015 134800 10.96 2.94 20161015 134800 10.96 2.95 20161015 134800 10.97 2.94 20161015 134800 10.98 2.94 20161015 134800 10.99 2.92 20161015 134800 10.99 2.94 20161015 134800 10.99 2.95 20161015 134800 11.00 2.93 20161015 134800 11.00 2.94 20161015 134800 11.00 2.95 20161015 134800 11.01 2.93 20161015 134800 11.01 2.95 20161015 134800 11.02 2.94 20161015 134800 11.02 2.95 20161015 134800 11.02 2.96 20161015 134800 11.03 2.94 20161015 134800 11.03 2.95 20161015 134800 11.04 2.95 20161015 134800 11.05 2.95 20161015 134800 11.05 2.96 20161015 134800 11.06 2.95 20161015 134800 11.06 2.96 20161015 134800 11.07 2.96 20161015 134800 11.08 2.96 20161015 134800 11.09 2.96 20161015 134800 11.09 2.97 20161015 134800 11.10 2.96 20161015 134800 11.11 2.96 20161015 134800 11.11 2.97 20161015 134800 11.12 2.96 20161015 134800 11.13 2.98 20161015 134800 11.16 2.98 20161015 134800 11.19 2.99 20161015 134800 11.22 3.00 20161015 134800 11.24 3.00 20161015 134800 11.27 3.01 20161015 134800 11.30 3.02 20161015 134800 11.32 3.02 20161015 134800 11.35 3.03 20161015 134800 11.38 3.04 20161015 134900 11.01 2.92 20161015 134900 11.02 2.92 20161015 134900 11.03 2.92 20161015 134900 11.05 2.92 20161015 134900 11.06 2.91 20161015 134900 11.07 2.91 20161015 134900 11.09 2.91 20161015 134900 11.10 2.91 20161015 134900 11.12 2.91 20161015 134900 11.13 2.91 20161015 134900 11.13 2.92 20161015 134900 11.15 2.91 20161015 134900 11.15 2.93 20161015 134900 11.16 2.91 20161015 134900 11.18 2.91 20161015 134900 11.18 2.94 20161015 134900 11.20 2.94 20161015 134900 11.21 2.91 20161015 134900 11.23 2.91 20161015 134900 11.23 2.95 20161015 134900 11.24 2.91 20161015 134900 11.25 2.91 20161015 134900 11.25 2.95 20161015 134900 11.26 2.91 20161015 134900 11.26 2.92 20161015 134900 11.27 2.92 20161015 134900 11.28 2.92 20161015 134900 11.28 2.95 20161015 134900 11.29 2.92 20161015 134900 11.30 2.93 20161015 134900 11.30 2.96 20161015 134900 11.32 2.93 20161015 134900 11.32 2.96 20161015 134900 11.33 2.93 20161015 134900 11.35 2.94 20161015 134900 11.35 2.96 20161015 134900 11.36 2.94 20161015 134900 11.37 2.95 20161015 134900 11.38 2.97 20161015 134900 11.39 2.95 20161015 134900 11.40 2.95 20161015 134900 11.40 2.97 20161015 134900 11.41 2.96 20161015 134900 11.42 2.96 20161015 134900 11.42 2.97 20161015 134900 11.43 2.96 20161015 134900 11.43 2.97 20161015 134900 11.44 2.96 20161015 134900 11.44 2.97 20161015 134900 11.45 2.97 20161015 134900 11.46 2.97 20161015 135000 10.03 2.71 20161015 135000 10.07 2.71 20161015 135000 10.12 2.72 20161015 135000 10.16 2.73 20161015 135000 10.20 2.74 20161015 135000 10.25 2.74 20161015 135000 10.30 2.75 20161015 135000 10.34 2.76 20161015 135000 10.39 2.77 20161015 135000 10.44 2.78 20161015 135000 10.48 2.78 20161015 135000 10.53 2.79 20161015 135000 10.57 2.80 20161015 135000 10.62 2.81 20161015 135000 10.66 2.82 20161015 135000 10.70 2.82 20161015 135000 10.74 2.83 20161015 135000 10.77 2.84 20161015 135000 10.80 2.84 20161015 135000 10.83 2.85 20161015 135000 10.86 2.86 20161015 135000 10.88 2.86 20161015 135000 10.92 2.87 20161015 135000 10.95 2.87 20161015 135000 10.98 2.88 20161015 135000 11.00 2.89 20161015 135000 11.03 2.89 20161015 135000 11.06 2.90 20161015 135000 11.08 2.91 20161015 135000 11.10 2.91 20161015 135000 8.94 2.55 20161015 135000 9.01 2.55 20161015 135000 9.07 2.56 20161015 135000 9.14 2.57 20161015 135000 9.22 2.57 20161015 135000 9.26 2.58 20161015 135000 9.29 2.58 20161015 135000 9.32 2.59 20161015 135000 9.35 2.59 20161015 135000 9.38 2.59 20161015 135000 9.41 2.60 20161015 135000 9.44 2.60 20161015 135000 9.46 2.60 20161015 135000 9.49 2.61 20161015 135000 9.51 2.61 20161015 135000 9.51 2.62 20161015 135000 9.52 2.62 20161015 135000 9.52 2.63 20161015 135000 9.53 2.63 20161015 135000 9.54 2.63 20161015 135000 9.54 2.64 20161015 135000 9.55 2.64 20161015 135000 9.59 2.65 20161015 135000 9.64 2.65 20161015 135000 9.68 2.66 20161015 135000 9.72 2.66 20161015 135000 9.77 2.67 20161015 135000 9.81 2.67 20161015 135000 9.85 2.68 20161015 135000 9.90 2.69 20161015 135000 9.94 2.69 20161015 135000 9.99 2.70 20161015 135100 4.77 2.46 20161015 135100 4.84 2.46 20161015 135100 4.93 2.46 20161015 135100 5.02 2.46 20161015 135100 5.11 2.46 20161015 135100 5.19 2.46 20161015 135100 5.28 2.45 20161015 135100 5.37 2.45 20161015 135100 5.41 2.45 20161015 135100 5.46 2.45 20161015 135100 5.51 2.45 20161015 135100 5.55 2.45 20161015 135100 5.59 2.45 20161015 135100 5.64 2.45 20161015 135100 5.70 2.45 20161015 135100 5.74 2.45 20161015 135100 5.79 2.45 20161015 135100 5.85 2.45 20161015 135100 5.90 2.44 20161015 135100 5.95 2.44 20161015 135100 6.01 2.44 20161015 135100 6.06 2.44 20161015 135100 6.11 2.44 20161015 135100 6.16 2.44 20161015 135100 6.22 2.44 20161015 135100 6.26 2.44 20161015 135100 6.34 2.44 20161015 135100 6.42 2.44 20161015 135100 6.49 2.44 20161015 135100 6.56 2.44 20161015 135100 6.64 2.44 20161015 135100 6.72 2.44 20161015 135100 6.79 2.44 20161015 135100 6.87 2.44 20161015 135100 6.94 2.44 20161015 135100 7.00 2.44 20161015 135100 7.08 2.44 20161015 135100 7.15 2.44 20161015 135100 7.21 2.44 20161015 135100 7.28 2.45 20161015 135100 7.36 2.45 20161015 135100 7.43 2.45 20161015 135100 7.49 2.45 20161015 135100 7.57 2.45 20161015 135100 7.65 2.46 20161015 135100 7.71 2.46 20161015 135100 7.79 2.46 20161015 135100 7.87 2.47 20161015 135100 7.94 2.47 20161015 135100 8.01 2.47 20161015 135100 8.08 2.48 20161015 135100 8.16 2.48 20161015 135100 8.21 2.48 20161015 135100 8.27 2.49 20161015 135100 8.33 2.49 20161015 135100 8.39 2.50 20161015 135100 8.45 2.50 20161015 135100 8.51 2.50 20161015 135100 8.57 2.51 20161015 135100 8.62 2.51 20161015 135100 8.68 2.52 20161015 135100 8.75 2.52 20161015 135100 8.80 2.53 20161015 135100 8.87 2.54 20161015 135200 1.24 2.44 20161015 135200 1.26 2.44 20161015 135200 1.27 2.44 20161015 135200 1.29 2.44 20161015 135200 1.31 2.43 20161015 135200 1.35 2.43 20161015 135200 1.35 2.44 20161015 135200 1.42 2.43 20161015 135200 1.43 2.45 20161015 135200 1.49 2.43 20161015 135200 1.54 2.45 20161015 135200 1.60 2.43 20161015 135200 1.64 2.45 20161015 135200 1.73 2.43 20161015 135200 1.78 2.45 20161015 135200 1.87 2.43 20161015 135200 1.93 2.45 20161015 135200 2.02 2.43 20161015 135200 2.06 2.45 20161015 135200 2.14 2.43 20161015 135200 2.23 2.45 20161015 135200 2.30 2.43 20161015 135200 2.36 2.45 20161015 135200 2.46 2.43 20161015 135200 2.47 2.46 20161015 135200 2.59 2.44 20161015 135200 2.60 2.46 20161015 135200 2.73 2.46 20161015 135200 2.75 2.44 20161015 135200 2.87 2.44 20161015 135200 2.96 2.44 20161015 135200 2.97 2.46 20161015 135200 3.08 2.45 20161015 135200 3.10 2.46 20161015 135200 3.19 2.45 20161015 135200 3.24 2.46 20161015 135200 3.31 2.45 20161015 135200 3.35 2.46 20161015 135200 3.42 2.45 20161015 135200 3.43 2.46 20161015 135200 3.51 2.46 20161015 135200 3.54 2.46 20161015 135200 3.58 2.46 20161015 135200 3.66 2.46 20161015 135200 3.66 2.47 20161015 135200 3.74 2.47 20161015 135200 3.77 2.47 20161015 135200 3.82 2.47 20161015 135200 3.87 2.47 20161015 135200 3.89 2.47 20161015 135200 3.98 2.47 20161015 135200 4.06 2.47 20161015 135200 4.12 2.47 20161015 135200 4.19 2.47 20161015 135200 4.26 2.46 20161015 135200 4.33 2.46 20161015 135200 4.40 2.46 20161015 135200 4.47 2.46 20161015 135200 4.54 2.46 20161015 135200 4.60 2.46 20161015 135200 4.68 2.46 20161015 135300 3.98 2.48 20161015 135300 4.08 2.49 20161015 135300 4.21 2.50 20161015 135300 4.34 2.51 20161015 135300 4.49 2.52 20161015 135300 4.61 2.53 20161015 135300 4.76 2.54 20161015 135300 4.90 2.55 20161015 135300 4.97 2.56 20161015 135300 5.06 2.58 20161015 135300 5.16 2.59 20161015 135300 5.23 2.60 20161015 135300 5.32 2.62 20161015 135300 5.34 3.40 20161015 135300 5.41 2.63 20161015 135300 5.43 3.41 20161015 135300 5.51 2.65 20161015 135300 5.55 3.39 20161015 135300 5.56 3.41 20161015 135300 5.58 2.66 20161015 135300 5.58 3.38 20161015 135300 5.59 3.40 20161015 135300 5.67 2.68 20161015 135300 5.68 3.37 20161015 135300 5.74 2.70 20161015 135300 5.80 2.72 20161015 135300 5.87 3.36 20161015 135300 5.88 2.74 20161015 135300 5.95 2.76 20161015 135300 6.02 2.78 20161015 135300 6.09 2.80 20161015 135300 6.13 3.35 20161015 135300 6.16 2.82 20161015 135300 6.22 2.84 20161015 135300 6.28 2.86 20161015 135300 6.34 2.88 20161015 135300 6.39 2.90 20161015 135300 6.39 3.35 20161015 135300 6.43 2.92 20161015 135300 6.49 2.94 20161015 135300 6.54 2.96 20161015 135300 6.59 2.98 20161015 135300 6.64 3.00 20161015 135300 6.70 3.02 20161015 135300 6.72 3.04 20161015 135300 6.75 3.06 20161015 135300 6.75 3.33 20161015 135300 6.78 3.08 20161015 135300 6.81 3.10 20161015 135300 6.84 3.11 20161015 135300 6.87 3.13 20161015 135300 6.90 3.15 20161015 135300 6.93 3.17 20161015 135300 6.96 3.19 20161015 135300 7.01 3.20 20161015 135300 7.04 3.22 20161015 135300 7.08 3.23 20161015 135300 7.12 3.25 20161015 135300 7.16 3.26 20161015 135300 7.16 3.32 20161015 135300 7.20 3.28 20161015 135300 7.24 3.30 20161015 135300 7.27 3.31 20161015 135400 4.78 3.32 20161015 135400 4.78 3.33 20161015 135400 4.79 3.31 20161015 135400 4.79 3.33 20161015 135400 4.81 3.34 20161015 135400 4.82 3.30 20161015 135400 4.84 3.34 20161015 135400 4.85 3.30 20161015 135400 4.89 3.29 20161015 135400 4.90 3.35 20161015 135400 4.96 3.35 20161015 135400 5.00 3.29 20161015 135400 5.02 3.36 20161015 135400 5.09 3.36 20161015 135400 5.11 3.29 20161015 135400 5.14 3.37 20161015 135400 5.21 3.28 20161015 135400 5.21 3.37 20161015 135400 5.22 3.40 20161015 135400 5.23 3.40 20161015 135400 5.25 3.39 20161015 135400 5.27 3.38 20161015 135400 5.27 3.40 20161015 135400 5.29 3.39 20161015 135400 5.32 3.28 20161015 135400 5.33 3.38 20161015 135400 5.36 3.39 20161015 135400 5.44 3.28 20161015 135400 5.55 3.27 20161015 135400 5.67 3.27 20161015 135400 5.80 3.27 20161015 135400 5.94 3.27 20161015 135400 6.08 3.27 20161015 135400 6.23 3.27 20161015 135400 6.39 3.28 20161015 135400 6.52 3.28 20161015 135400 6.69 3.28 20161015 135400 6.85 3.29 20161015 135400 6.98 3.29 20161015 135400 7.15 3.30 20161015 135400 7.30 3.31 20161015 135400 7.41 3.32 20161015 135400 7.54 3.33 20161015 135400 7.68 3.35 20161015 135400 7.80 3.36 20161015 135400 7.95 3.37 20161015 135400 8.09 3.39 20161015 135400 8.24 3.40 20161015 135400 8.37 3.41 20161015 135400 8.49 3.44 20161015 135400 8.61 3.47 20161015 135400 8.70 3.49 20161015 135400 8.82 3.52 20161015 135400 8.95 3.54 20161015 135400 9.05 3.57 20161015 135400 9.17 3.59 20161015 135400 9.29 3.62 20161015 135400 9.40 3.64 20161015 135400 9.46 3.68 20161015 135400 9.53 3.72 20161015 135400 9.58 3.75 20161015 135400 9.64 3.79 20161015 135400 9.71 3.83 20161015 135500 10.00 4.05 20161015 135500 10.03 4.10 20161015 135500 10.06 4.13 20161015 135500 10.10 4.18 20161015 135500 10.13 4.22 20161015 135500 10.15 4.26 20161015 135500 10.19 4.30 20161015 135500 10.25 4.34 20161015 135500 10.32 4.39 20161015 135500 10.41 4.43 20161015 135500 10.50 4.48 20161015 135500 10.58 4.52 20161015 135500 10.67 4.57 20161015 135500 10.76 4.62 20161015 135500 10.84 4.66 20161015 135500 10.94 4.71 20161015 135500 11.02 4.76 20161015 135500 11.11 4.82 20161015 135500 11.18 4.86 20161015 135500 11.27 4.91 20161015 135500 11.36 4.97 20161015 135500 11.43 5.01 20161015 135500 11.52 5.06 20161015 135500 11.61 5.12 20161015 135500 11.69 5.16 20161015 135500 11.77 5.21 20161015 135500 11.83 5.26 20161015 135500 11.89 5.30 20161015 135500 11.96 5.35 20161015 135500 12.02 5.40 20161015 135500 12.09 5.45 20161015 135500 12.15 5.50 20161015 135500 12.22 5.55 20161015 135500 12.28 5.59 20161015 135500 12.33 5.64 20161015 135500 12.39 5.68 20161015 135500 12.43 5.72 20161015 135500 12.48 5.77 20161015 135500 12.53 5.82 20161015 135500 12.59 5.86 20161015 135500 12.64 5.90 20161015 135500 12.69 5.95 20161015 135500 12.74 6.00 20161015 135500 12.78 6.03 20161015 135500 12.82 6.08 20161015 135500 12.86 6.12 20161015 135500 12.90 6.16 20161015 135500 12.94 6.20 20161015 135500 12.98 6.25 20161015 135500 13.01 6.29 20161015 135500 13.06 6.33 20161015 135500 13.12 6.37 20161015 135500 13.19 6.41 20161015 135500 13.26 6.45 20161015 135500 13.34 6.50 20161015 135500 13.41 6.53 20161015 135500 13.49 6.58 20161015 135500 13.57 6.62 20161015 135500 9.75 3.86 20161015 135500 9.82 3.90 20161015 135500 9.89 3.93 20161015 135500 9.94 3.97 20161015 135500 9.97 4.01 20161015 135600 13.63 6.65 20161015 135600 13.71 6.70 20161015 135600 13.79 6.74 20161015 135600 13.86 6.77 20161015 135600 13.94 6.81 20161015 135600 14.02 6.85 20161015 135600 14.08 6.88 20161015 135600 14.17 6.92 20161015 135600 14.25 6.96 20161015 135600 14.33 7.00 20161015 135600 14.40 7.03 20161015 135600 14.46 7.06 20161015 135600 14.52 7.09 20161015 135600 14.57 7.12 20161015 135600 14.63 7.15 20161015 135600 14.69 7.18 20161015 135600 14.74 7.21 20161015 135600 14.80 7.24 20161015 135600 14.86 7.27 20161015 135600 14.91 7.30 20161015 135600 14.96 7.33 20161015 135600 15.01 7.36 20161015 135600 15.05 7.38 20161015 135600 15.10 7.41 20161015 135600 15.15 7.44 20161015 135600 15.19 7.46 20161015 135600 15.23 7.49 20161015 135600 15.29 7.52 20161015 135600 15.33 7.54 20161015 135600 15.40 7.57 20161015 135600 15.47 7.59 20161015 135600 15.52 7.62 20161015 135600 15.59 7.64 20161015 135600 15.65 7.67 20161015 135600 15.71 7.69 20161015 135600 15.78 7.72 20161015 135600 15.84 7.74 20161015 135600 15.89 7.76 20161015 135600 15.95 7.79 20161015 135600 16.00 7.81 20161015 135600 16.05 7.83 20161015 135600 16.11 7.86 20161015 135600 16.17 7.88 20161015 135600 16.21 7.90 20161015 135600 16.27 7.93 20161015 135600 16.32 7.95 20161015 135600 16.37 7.97 20161015 135600 16.39 7.99 20161015 135600 16.44 8.02 20161015 135600 16.47 8.04 20161015 135600 16.50 8.05 20161015 135600 16.54 8.07 20161015 135600 16.57 8.09 20161015 135600 16.60 8.11 20161015 135600 16.64 8.13 20161015 135600 16.69 8.15 20161015 135600 16.74 8.18 20161015 135600 16.79 8.20 20161015 135600 16.85 8.22 20161015 135600 16.89 8.24 20161015 135600 16.94 8.26 20161015 135600 17.00 8.29 20161015 135600 17.04 8.30 20161015 135600 17.09 8.33 20161015 135700 17.17 8.35 20161015 135700 17.23 8.37 20161015 135700 17.29 8.40 20161015 135700 17.36 8.43 20161015 135700 17.42 8.45 20161015 135700 17.48 8.47 20161015 135700 17.55 8.50 20161015 135700 17.60 8.52 20161015 135700 17.67 8.54 20161015 135700 17.73 8.57 20161015 135700 17.80 8.59 20161015 135700 17.86 8.62 20161015 135700 17.93 8.64 20161015 135700 17.98 8.67 20161015 135700 18.05 8.69 20161015 135700 18.11 8.72 20161015 135700 18.16 8.74 20161015 135700 18.23 8.76 20161015 135700 18.29 8.78 20161015 135700 18.33 8.80 20161015 135700 18.40 8.83 20161015 135700 18.46 8.85 20161015 135700 18.51 8.86 20161015 135700 18.57 8.88 20161015 135700 18.63 8.90 20161015 135700 18.68 8.92 20161015 135700 18.72 8.93 20161015 135700 18.73 8.94 20161015 135700 18.74 8.95 20161015 135700 18.76 8.96 20161015 135700 18.77 8.97 20161015 135700 18.78 8.98 20161015 135700 18.81 9.00 20161015 135700 18.83 9.01 20161015 135700 18.84 9.01 20161015 135700 18.86 9.02 20161015 135700 18.88 9.02 20161015 135700 18.89 9.02 20161015 135700 18.91 9.03 20161015 135700 18.92 9.03 20161015 135700 18.93 9.03 20161015 135700 18.95 9.04 20161015 135700 18.97 9.04 20161015 135700 18.98 9.04 20161015 135700 19.01 9.05 20161015 135700 19.05 9.05 20161015 135700 19.07 9.05 20161015 135700 19.11 9.06 20161015 135700 19.16 9.07 20161015 135700 19.19 9.07 20161015 135700 19.22 9.07 20161015 135700 19.26 9.08 20161015 135700 19.28 9.08 20161015 135700 19.33 9.08 20161015 135700 19.38 9.08 20161015 135700 19.42 9.09 20161015 135700 19.47 9.09 20161015 135700 19.52 9.09 20161015 135700 19.56 9.09 20161015 135700 19.62 9.10 20161015 135700 19.67 9.10 20161015 135700 19.70 9.10 20161015 135700 19.73 9.10 20161015 135700 19.76 9.09 20161015 135800 17.80 6.37 20161015 135800 17.91 6.48 20161015 135800 18.01 6.56 20161015 135800 18.13 6.67 20161015 135800 18.25 6.77 20161015 135800 18.30 6.85 20161015 135800 18.35 6.94 20161015 135800 18.40 7.03 20161015 135800 18.45 7.10 20161015 135800 18.51 7.19 20161015 135800 18.56 7.27 20161015 135800 18.62 7.36 20161015 135800 18.68 7.45 20161015 135800 18.73 7.52 20161015 135800 18.78 7.59 20161015 135800 18.83 7.66 20161015 135800 18.87 7.72 20161015 135800 18.92 7.78 20161015 135800 18.97 7.85 20161015 135800 19.02 7.91 20161015 135800 19.07 7.98 20161015 135800 19.13 8.04 20161015 135800 19.18 8.10 20161015 135800 19.22 8.15 20161015 135800 19.26 8.20 20161015 135800 19.30 8.24 20161015 135800 19.35 8.29 20161015 135800 19.40 8.34 20161015 135800 19.44 8.39 20161015 135800 19.50 8.44 20161015 135800 19.56 8.49 20161015 135800 19.60 8.53 20161015 135800 19.62 8.57 20161015 135800 19.64 8.61 20161015 135800 19.66 8.64 20161015 135800 19.68 8.67 20161015 135800 19.71 8.71 20161015 135800 19.73 8.74 20161015 135800 19.76 8.78 20161015 135800 19.76 9.08 20161015 135800 19.79 8.82 20161015 135800 19.79 9.07 20161015 135800 19.81 8.85 20161015 135800 19.82 8.87 20161015 135800 19.82 9.07 20161015 135800 19.83 8.90 20161015 135800 19.84 8.92 20161015 135800 19.84 9.06 20161015 135800 19.85 8.94 20161015 135800 19.86 8.96 20161015 135800 19.87 9.05 20161015 135800 19.88 8.99 20161015 135800 19.89 9.01 20161015 135800 19.90 9.05 20161015 135800 19.91 9.04 20161015 151600 2.48 0.61 20161015 151600 2.49 0.61 20161015 151600 2.50 0.61 20161015 151600 2.51 0.61 20161015 151600 2.52 0.60 20161015 151600 2.52 0.61 20161015 151600 2.53 0.62 20161015 151600 2.54 0.62 20161015 151600 2.56 0.62 20161015 151600 2.59 0.60 20161015 151600 2.59 0.62 20161015 151600 2.64 0.63 20161015 151600 2.65 0.60 20161015 151600 2.72 0.60 20161015 151600 2.79 0.60 20161015 151600 2.88 0.59 20161015 151600 2.94 0.59 20161015 151600 3.02 0.59 20161015 151700 2.70 0.64 20161015 151700 2.76 0.64 20161015 151700 2.81 0.65 20161015 151700 2.88 0.65 20161015 151700 2.95 0.66 20161015 151700 3.03 0.67 20161015 151700 3.10 0.67 20161015 151700 3.16 0.68 20161015 151700 3.22 0.68 20161015 151700 3.28 0.69 20161015 151700 3.33 0.69 20161015 151700 3.39 0.69 20161015 151700 3.46 0.70 20161015 151700 3.51 0.77 20161015 151700 3.52 0.70 20161015 151700 3.52 0.77 20161015 151700 3.53 0.77 20161015 151700 3.54 0.77 20161015 151700 3.55 0.77 20161015 151700 3.56 0.76 20161015 151700 3.57 0.77 20161015 151700 3.58 0.71 20161015 151700 3.59 0.76 20161015 151700 3.64 0.76 20161015 151700 3.64 0.77 20161015 151700 3.65 0.71 20161015 151700 3.68 0.71 20161015 151700 3.69 0.76 20161015 151700 3.69 0.77 20161015 151700 3.70 0.72 20161015 151700 3.73 0.72 20161015 151700 3.74 0.76 20161015 151700 3.75 0.77 20161015 151700 3.77 0.72 20161015 151700 3.78 0.76 20161015 151700 3.80 0.73 20161015 151700 3.82 0.77 20161015 151700 3.83 0.76 20161015 151700 3.87 0.73 20161015 151700 3.87 0.77 20161015 151700 3.88 0.76 20161015 151700 3.90 0.74 20161015 151700 3.92 0.74 20161015 151700 3.92 0.75 20161015 151700 3.92 0.76 20161015 151700 3.93 0.74 20161015 151700 3.93 0.77 20161015 151700 3.99 0.77 20161015 151700 4.01 0.77 20161015 151700 4.03 0.77 20161015 151700 4.05 0.77 20161015 151700 4.06 0.77 20161015 151800 3.89 0.77 20161015 151800 3.90 0.77 20161015 151800 3.91 0.77 20161015 151800 3.92 0.77 20161015 151800 3.94 0.77 20161015 151800 3.95 0.77 20161015 151800 3.96 0.77 20161015 151800 3.97 0.77 20161015 151800 3.98 0.77 20161015 151800 4.00 0.77 20161015 151800 4.01 0.77 20161015 151800 4.04 0.78 20161015 151800 4.07 0.78 20161015 151800 4.09 0.78 20161015 151800 4.13 0.78 20161015 151800 4.16 0.78 20161015 151800 4.20 0.78 20161015 151800 4.23 0.78 20161015 151800 4.26 0.78 20161015 151800 4.30 0.78 20161015 151800 4.33 0.78 20161015 151800 4.36 0.79 20161015 151800 4.39 0.79 20161015 151800 4.42 0.79 20161015 151800 4.45 0.79 20161015 151800 4.48 0.79 20161015 151800 4.51 0.79 20161015 151800 4.54 0.79 20161015 151800 4.57 0.79 20161015 151800 4.59 0.79 20161015 151800 4.62 0.79 20161015 151800 4.65 0.79 20161015 151800 4.67 0.80 20161015 151800 4.70 0.80 20161015 151800 4.71 0.85 20161015 151800 4.71 0.86 20161015 151800 4.72 0.86 20161015 151800 4.73 0.80 20161015 151800 4.73 0.85 20161015 151800 4.73 0.86 20161015 151800 4.74 0.84 20161015 151800 4.74 0.86 20161015 151800 4.75 0.80 20161015 151800 4.75 0.83 20161015 151800 4.75 0.86 20161015 151800 4.76 0.83 20161015 151800 4.77 0.82 20161015 151800 4.77 0.86 20161015 151800 4.78 0.80 20161015 151800 4.78 0.81 20161015 151800 4.78 0.86 20161015 151800 4.79 0.81 20161015 151800 4.80 0.80 20161015 151800 4.80 0.86 20161015 151800 4.81 0.86 20161015 151800 4.84 0.86 20161015 151800 4.87 0.87 20161015 151800 4.91 0.87 20161015 151800 4.94 0.88 20161015 151800 4.98 0.88 20161015 151800 5.01 0.89 20161015 151800 5.05 0.89 20161015 151900 5.07 0.90 20161015 151900 5.09 0.91 20161015 151900 5.12 0.91 20161015 151900 5.12 0.92 20161015 151900 5.13 0.91 20161015 151900 5.13 0.92 20161015 151900 5.14 0.92 20161015 151900 5.15 0.92 20161015 151900 5.15 1.00 20161015 151900 5.16 0.92 20161015 151900 5.17 0.92 20161015 151900 5.18 0.92 20161015 151900 5.18 0.93 20161015 151900 5.19 0.92 20161015 151900 5.19 0.93 20161015 151900 5.20 0.93 20161015 151900 5.21 0.93 20161015 151900 5.21 0.94 20161015 151900 5.21 1.00 20161015 151900 5.23 0.93 20161015 151900 5.25 0.93 20161015 151900 5.26 1.00 20161015 151900 5.28 0.94 20161015 151900 5.31 1.00 20161015 151900 5.33 0.94 20161015 151900 5.36 0.95 20161015 151900 5.37 0.99 20161015 151900 5.41 0.95 20161015 151900 5.42 0.99 20161015 151900 5.45 0.96 20161015 151900 5.47 0.99 20161015 151900 5.50 0.96 20161015 151900 5.52 0.98 20161015 151900 5.54 0.97 20161015 151900 5.58 0.97 20161015 151900 5.58 0.98 20161015 151900 5.62 0.98 20161015 151900 5.64 0.98 20161015 152000 4.75 1.00 20161015 152000 4.77 1.01 20161015 152000 4.78 1.00 20161015 152000 4.79 1.01 20161015 152000 4.81 1.01 20161015 152000 4.82 1.00 20161015 152000 4.83 1.02 20161015 152000 4.86 1.02 20161015 152000 4.87 1.00 20161015 152000 4.88 1.03 20161015 152000 4.91 1.03 20161015 152000 4.92 1.00 20161015 152000 4.94 1.03 20161015 152000 4.98 1.00 20161015 152000 4.98 1.04 20161015 152000 5.03 1.00 20161015 152000 5.03 1.05 20161015 152000 5.08 1.05 20161015 152000 5.09 1.00 20161015 152000 5.14 1.06 20161015 152000 5.20 1.07 20161015 152000 5.27 1.08 20161015 152000 5.32 1.09 20161015 152000 5.38 1.09 20161015 152000 5.45 1.10 20161015 152000 5.46 1.11 20161015 152000 5.47 1.12 20161015 152000 5.48 1.13 20161015 152000 5.50 1.14 20161015 152000 5.53 1.15 20161015 152000 5.56 1.16 20161015 152000 5.60 1.17 20161015 152000 5.66 1.18 20161015 152000 5.70 1.19 20161015 152000 5.80 1.21 20161015 152000 5.89 1.22 20161015 152000 6.00 1.23 20161015 152000 6.10 1.25 20161015 152000 6.20 1.26 20161015 152000 6.31 1.27 20161015 152000 6.42 1.29 20161015 152000 6.52 1.30 20161015 152000 6.63 1.31 20161015 152000 6.71 1.33 20161015 152000 6.80 1.34 20161015 152000 6.86 1.35 20161015 152000 6.95 1.36 20161015 152000 7.04 1.38 20161015 152000 7.10 1.39 20161015 152000 7.19 1.40 20161015 152000 7.27 1.41 20161015 152000 7.33 1.43 20161015 152000 7.37 1.44 20161015 152000 7.42 1.45 20161015 152000 7.47 1.46 20161015 152000 7.52 1.47 20161015 152000 7.56 1.48 20161015 152000 7.61 1.49 20161015 152000 7.66 1.50 20161015 152000 7.70 1.51 20161015 152000 7.72 1.52 20161015 152000 7.74 1.53 20161015 152000 7.76 1.54 20161015 152100 7.69 1.67 20161015 152100 7.70 1.66 20161015 152100 7.70 1.68 20161015 152100 7.71 1.66 20161015 152100 7.71 1.68 20161015 152100 7.72 1.66 20161015 152100 7.72 1.68 20161015 152100 7.73 1.65 20161015 152100 7.73 1.69 20161015 152100 7.74 1.65 20161015 152100 7.74 1.69 20161015 152100 7.75 1.64 20161015 152100 7.75 1.69 20161015 152100 7.76 1.64 20161015 152100 7.76 1.69 20161015 152100 7.77 1.64 20161015 152100 7.78 1.54 20161015 152100 7.78 1.64 20161015 152100 7.78 1.70 20161015 152100 7.79 1.70 20161015 152100 7.80 1.55 20161015 152100 7.80 1.64 20161015 152100 7.80 1.70 20161015 152100 7.80 1.72 20161015 152100 7.81 1.63 20161015 152100 7.81 1.70 20161015 152100 7.81 1.71 20161015 152100 7.81 1.72 20161015 152100 7.82 1.56 20161015 152100 7.82 1.63 20161015 152100 7.83 1.63 20161015 152100 7.85 1.57 20161015 152100 7.85 1.63 20161015 152100 7.86 1.62 20161015 152100 7.87 1.58 20161015 152100 7.87 1.61 20161015 152100 7.87 1.62 20161015 152100 7.88 1.59 20161015 152100 7.88 1.60 20161015 152100 7.89 1.58 20161015 152100 7.89 1.59 20161015 152200 5.50 1.57 20161015 152200 5.59 1.57 20161015 152200 5.69 1.58 20161015 152200 5.80 1.58 20161015 152200 5.97 1.59 20161015 152200 6.06 1.60 20161015 152200 6.16 1.60 20161015 152200 6.25 1.61 20161015 152200 6.30 1.61 20161015 152200 6.37 1.62 20161015 152200 6.43 1.62 20161015 152200 6.48 1.63 20161015 152200 6.54 1.63 20161015 152200 6.60 1.64 20161015 152200 6.66 1.64 20161015 152200 6.71 1.65 20161015 152200 6.76 1.65 20161015 152200 6.81 1.65 20161015 152200 6.84 1.66 20161015 152200 6.88 1.66 20161015 152200 6.92 1.66 20161015 152200 6.97 1.66 20161015 152200 7.00 1.67 20161015 152200 7.04 1.67 20161015 152200 7.08 1.67 20161015 152200 7.11 1.67 20161015 152200 7.12 1.68 20161015 152200 7.14 1.68 20161015 152200 7.16 1.68 20161015 152200 7.18 1.68 20161015 152200 7.19 1.68 20161015 152200 7.21 1.69 20161015 152200 7.23 1.69 20161015 152200 7.25 1.69 20161015 152200 7.26 1.69 20161015 152200 7.27 1.69 20161015 152200 7.29 1.69 20161015 152200 7.30 1.70 20161015 152200 7.31 1.70 20161015 152200 7.32 1.70 20161015 152200 7.34 1.70 20161015 152200 7.35 1.70 20161015 152200 7.36 1.70 20161015 152200 7.39 1.71 20161015 152200 7.41 1.71 20161015 152200 7.44 1.71 20161015 152200 7.46 1.71 20161015 152200 7.49 1.71 20161015 152200 7.51 1.71 20161015 152200 7.53 1.71 20161015 152200 7.56 1.72 20161015 152200 7.59 1.72 20161015 152200 7.61 1.72 20161015 152200 7.63 1.72 20161015 152200 7.66 1.72 20161015 152200 7.69 1.72 20161015 152200 7.71 1.72 20161015 152200 7.73 1.72 20161015 152200 7.76 1.72 20161015 152200 7.78 1.72 20161015 152200 7.79 1.72 20161015 152300 2.62 1.57 20161015 152300 2.66 1.58 20161015 152300 2.68 1.56 20161015 152300 2.79 1.59 20161015 152300 2.85 1.56 20161015 152300 3.06 1.60 20161015 152300 3.13 1.55 20161015 152300 3.34 1.54 20161015 152300 3.41 1.61 20161015 152300 3.48 1.54 20161015 152300 3.58 1.54 20161015 152300 3.69 1.62 20161015 152300 3.70 1.54 20161015 152300 3.83 1.54 20161015 152300 3.92 1.54 20161015 152300 4.04 1.54 20161015 152300 4.07 1.63 20161015 152300 4.12 1.53 20161015 152300 4.23 1.53 20161015 152300 4.36 1.54 20161015 152300 4.43 1.65 20161015 152300 4.48 1.54 20161015 152300 4.60 1.54 20161015 152300 4.73 1.54 20161015 152300 4.87 1.55 20161015 152300 4.88 1.66 20161015 152300 5.01 1.55 20161015 152300 5.12 1.56 20161015 152300 5.27 1.56 20161015 152300 5.29 1.67 20161015 152300 5.40 1.56 20161015 152300 5.71 1.69 20161015 152300 5.96 1.77 20161015 152300 5.97 1.77 20161015 152300 6.03 1.77 20161015 152300 6.10 1.77 20161015 152300 6.14 1.78 20161015 152300 6.19 1.70 20161015 152300 6.22 1.78 20161015 152300 6.26 1.76 20161015 152300 6.32 1.78 20161015 152300 6.39 1.78 20161015 152300 6.40 1.76 20161015 152300 6.49 1.79 20161015 152300 6.57 1.76 20161015 152300 6.57 1.79 20161015 152300 6.64 1.72 20161015 152300 6.64 1.79 20161015 152300 6.75 1.79 20161015 152300 6.84 1.80 20161015 152300 6.96 1.80 20161015 152300 7.03 1.80 20161015 152300 7.04 1.73 20161015 152300 7.09 1.74 20161015 152300 7.13 1.81 20161015 152300 7.25 1.81 20161015 152300 7.28 1.74 20161015 152300 7.35 1.82 20161015 152300 7.45 1.82 20161015 152300 7.53 1.82 20161015 152300 7.54 1.82 20161015 152400 7.32 1.86 20161015 152400 7.33 1.86 20161015 152400 7.35 1.85 20161015 152400 7.35 1.87 20161015 152400 7.37 1.85 20161015 152400 7.37 1.87 20161015 152400 7.39 1.85 20161015 152400 7.40 1.87 20161015 152400 7.41 1.84 20161015 152400 7.42 1.88 20161015 152400 7.43 1.84 20161015 152400 7.44 1.88 20161015 152400 7.46 1.84 20161015 152400 7.46 1.92 20161015 152400 7.47 1.89 20161015 152400 7.47 1.91 20161015 152400 7.47 1.92 20161015 152400 7.48 1.91 20161015 152400 7.48 1.93 20161015 152400 7.49 1.84 20161015 152400 7.49 1.89 20161015 152400 7.49 1.90 20161015 152400 7.49 1.91 20161015 152400 7.49 1.93 20161015 152400 7.50 1.83 20161015 152400 7.50 1.90 20161015 152400 7.50 1.94 20161015 152400 7.51 1.83 20161015 152400 7.51 1.89 20161015 152400 7.51 1.90 20161015 152400 7.51 1.94 20161015 152400 7.52 1.83 20161015 152400 7.52 1.95 20161015 152400 7.53 1.95 20161015 152400 7.55 1.96 20161015 152400 7.56 1.96 20161015 152400 7.57 1.97 20161015 152400 7.58 1.97 20161015 152400 7.59 1.98 20161015 152400 7.60 1.98 20161015 152400 7.61 1.99 20161015 152400 7.62 1.99 20161015 152400 7.62 2.00 20161015 152400 7.63 2.00 20161015 152400 7.64 2.01 20161015 152400 7.67 2.01 20161015 152400 7.71 2.02 20161015 152400 7.74 2.02 20161015 152400 7.78 2.03 20161015 152400 7.82 2.03 20161015 152400 7.86 2.04 20161015 152400 7.89 2.04 20161015 152400 7.93 2.05 20161015 152400 7.95 2.05 20161015 152400 7.97 2.06 20161015 152400 7.98 2.06 20161015 152400 8.00 2.06 20161015 152400 8.01 2.07 20161015 152400 8.03 2.07 20161015 152500 7.35 2.21 20161015 152500 7.37 2.21 20161015 152500 7.40 2.21 20161015 152500 7.42 2.21 20161015 152500 7.45 2.21 20161015 152500 7.47 2.21 20161015 152500 7.50 2.21 20161015 152500 7.51 2.15 20161015 152500 7.51 2.16 20161015 152500 7.51 2.17 20161015 152500 7.52 2.13 20161015 152500 7.52 2.14 20161015 152500 7.52 2.15 20161015 152500 7.52 2.17 20161015 152500 7.52 2.21 20161015 152500 7.53 2.17 20161015 152500 7.54 2.17 20161015 152500 7.54 2.21 20161015 152500 7.55 2.13 20161015 152500 7.55 2.18 20161015 152500 7.56 2.18 20161015 152500 7.57 2.18 20161015 152500 7.57 2.21 20161015 152500 7.58 2.12 20161015 152500 7.58 2.18 20161015 152500 7.58 2.19 20161015 152500 7.60 2.12 20161015 152500 7.60 2.19 20161015 152500 7.60 2.21 20161015 152500 7.62 2.19 20161015 152500 7.62 2.21 20161015 152500 7.63 2.12 20161015 152500 7.63 2.19 20161015 152500 7.64 2.21 20161015 152500 7.65 2.20 20161015 152500 7.66 2.11 20161015 152500 7.67 2.20 20161015 152500 7.67 2.21 20161015 152500 7.69 2.11 20161015 152500 7.69 2.20 20161015 152500 7.70 2.21 20161015 152500 7.71 2.11 20161015 152500 7.71 2.20 20161015 152500 7.72 2.20 20161015 152500 7.72 2.21 20161015 152500 7.73 2.10 20161015 152500 7.74 2.21 20161015 152500 7.77 2.10 20161015 152500 7.81 2.10 20161015 152500 7.84 2.10 20161015 152500 7.88 2.09 20161015 152500 7.92 2.09 20161015 152500 7.96 2.09 20161015 152500 8.00 2.09 20161015 152500 8.05 2.08 20161015 152500 8.05 2.09 20161015 152500 8.07 2.08 20161015 152500 8.09 2.08 20161015 152500 8.09 2.09 20161015 152600 6.77 2.28 20161015 152600 6.78 2.29 20161015 152600 6.79 2.27 20161015 152600 6.79 2.28 20161015 152600 6.80 2.27 20161015 152600 6.81 2.26 20161015 152600 6.82 2.26 20161015 152600 6.83 2.25 20161015 152600 6.83 2.30 20161015 152600 6.84 2.24 20161015 152600 6.85 2.23 20161015 152600 6.85 2.24 20161015 152600 6.86 2.23 20161015 152600 6.87 2.22 20161015 152600 6.87 2.23 20161015 152600 6.88 2.22 20161015 152600 6.89 2.22 20161015 152600 6.89 2.30 20161015 152600 6.90 2.22 20161015 152600 6.91 2.21 20161015 152600 6.92 2.21 20161015 152600 6.93 2.21 20161015 152600 6.94 2.31 20161015 152600 6.98 2.21 20161015 152600 7.00 2.32 20161015 152600 7.02 2.21 20161015 152600 7.05 2.33 20161015 152600 7.06 2.21 20161015 152600 7.11 2.21 20161015 152600 7.11 2.33 20161015 152600 7.15 2.21 20161015 152600 7.16 2.34 20161015 152600 7.20 2.21 20161015 152600 7.23 2.35 20161015 152600 7.24 2.21 20161015 152600 7.29 2.21 20161015 152600 7.32 2.21 20161015 152600 7.33 2.36 20161015 152600 7.46 2.37 20161015 152600 7.57 2.37 20161015 152600 7.71 2.38 20161015 152600 7.84 2.39 20161015 152600 7.95 2.40 20161015 152600 8.09 2.41 20161015 152600 8.23 2.42 20161015 152600 8.36 2.43 20161015 152600 8.41 2.43 20161015 152600 8.45 2.43 20161015 152600 8.50 2.44 20161015 152600 8.55 2.44 20161015 152600 8.59 2.44 20161015 152600 8.63 2.44 20161015 152600 8.68 2.45 20161015 152600 8.70 2.45 20161015 152600 8.72 2.45 20161015 152600 8.75 2.45 20161015 152700 6.84 2.42 20161015 152700 6.86 2.42 20161015 152700 6.89 2.42 20161015 152700 6.92 2.42 20161015 152700 6.96 2.42 20161015 152700 7.00 2.42 20161015 152700 7.04 2.42 20161015 152700 7.08 2.43 20161015 152700 7.11 2.43 20161015 152700 7.16 2.43 20161015 152700 7.20 2.43 20161015 152700 7.24 2.43 20161015 152700 7.27 2.43 20161015 152700 7.30 2.43 20161015 152700 7.33 2.43 20161015 152700 7.36 2.43 20161015 152700 7.39 2.43 20161015 152700 7.42 2.43 20161015 152700 7.45 2.43 20161015 152700 7.48 2.43 20161015 152700 7.51 2.43 20161015 152700 7.53 2.43 20161015 152700 7.55 2.43 20161015 152700 7.57 2.43 20161015 152700 7.58 2.43 20161015 152700 7.60 2.43 20161015 152700 7.62 2.43 20161015 152700 7.64 2.43 20161015 152700 7.66 2.43 20161015 152700 7.67 2.43 20161015 152700 7.69 2.43 20161015 152700 7.72 2.43 20161015 152700 7.75 2.43 20161015 152700 7.77 2.43 20161015 152700 7.80 2.43 20161015 152700 7.82 2.43 20161015 152700 7.85 2.43 20161015 152700 7.87 2.43 20161015 152700 7.90 2.43 20161015 152700 7.93 2.43 20161015 152700 7.96 2.43 20161015 152700 7.99 2.43 20161015 152700 8.02 2.43 20161015 152700 8.05 2.43 20161015 152700 8.07 2.43 20161015 152700 8.10 2.43 20161015 152700 8.14 2.43 20161015 152700 8.17 2.43 20161015 152700 8.18 2.43 20161015 152700 8.21 2.43 20161015 152700 8.23 2.43 20161015 152700 8.25 2.43 20161015 152700 8.27 2.43 20161015 152700 8.29 2.43 20161015 152700 8.31 2.43 20161015 152700 8.33 2.43 20161015 152700 8.37 2.43 20161015 152700 8.42 2.43 20161015 152700 8.47 2.43 20161015 152700 8.51 2.44 20161015 152700 8.56 2.44 20161015 152700 8.61 2.44 20161015 152700 8.66 2.45 20161015 152800 3.33 2.30 20161015 152800 3.37 2.30 20161015 152800 3.41 2.30 20161015 152800 3.45 2.30 20161015 152800 3.49 2.31 20161015 152800 3.52 2.31 20161015 152800 3.57 2.31 20161015 152800 3.63 2.31 20161015 152800 3.67 2.31 20161015 152800 3.74 2.31 20161015 152800 3.80 2.31 20161015 152800 3.85 2.31 20161015 152800 3.91 2.32 20161015 152800 3.97 2.32 20161015 152800 4.03 2.32 20161015 152800 4.09 2.32 20161015 152800 4.18 2.32 20161015 152800 4.27 2.32 20161015 152800 4.36 2.33 20161015 152800 4.43 2.33 20161015 152800 4.53 2.33 20161015 152800 4.62 2.33 20161015 152800 4.69 2.33 20161015 152800 4.78 2.33 20161015 152800 4.87 2.34 20161015 152800 4.95 2.34 20161015 152800 5.03 2.34 20161015 152800 5.11 2.34 20161015 152800 5.19 2.34 20161015 152800 5.28 2.34 20161015 152800 5.35 2.34 20161015 152800 5.44 2.34 20161015 152800 5.53 2.35 20161015 152800 5.55 2.35 20161015 152800 5.59 2.35 20161015 152800 5.63 2.35 20161015 152800 5.67 2.35 20161015 152800 5.70 2.36 20161015 152800 5.73 2.36 20161015 152800 5.77 2.36 20161015 152800 5.81 2.36 20161015 152800 5.84 2.37 20161015 152800 5.88 2.37 20161015 152800 5.92 2.37 20161015 152800 5.95 2.37 20161015 152800 5.99 2.38 20161015 152800 6.03 2.38 20161015 152800 6.06 2.38 20161015 152800 6.10 2.38 20161015 152800 6.14 2.38 20161015 152800 6.19 2.39 20161015 152800 6.24 2.39 20161015 152800 6.30 2.39 20161015 152800 6.37 2.39 20161015 152800 6.42 2.40 20161015 152800 6.48 2.40 20161015 152800 6.54 2.40 20161015 152800 6.60 2.40 20161015 152800 6.65 2.41 20161015 152800 6.69 2.41 20161015 152800 6.72 2.41 20161015 152800 6.74 2.41 20161015 152800 6.77 2.41 20161015 152800 6.80 2.41 20161015 152900 3.13 2.30 20161015 152900 3.13 2.31 20161015 152900 3.13 2.32 20161015 152900 3.14 2.30 20161015 152900 3.14 2.32 20161015 152900 3.15 2.30 20161015 152900 3.15 2.32 20161015 152900 3.16 2.30 20161015 152900 3.16 2.32 20161015 152900 3.18 2.30 20161015 152900 3.18 2.32 20161015 152900 3.19 2.30 20161015 152900 3.20 2.30 20161015 152900 3.20 2.33 20161015 152900 3.21 2.30 20161015 152900 3.22 2.30 20161015 152900 3.23 2.33 20161015 152900 3.24 2.34 20161015 152900 3.25 2.34 20161015 152900 3.26 2.30 20161015 152900 3.27 2.34 20161015 152900 3.29 2.34 20161015 152900 3.30 2.30 20161015 152900 3.32 2.35 20161015 152900 3.35 2.35 20161015 152900 3.38 2.35 20161015 152900 3.40 2.36 20161015 152900 3.42 2.36 20161015 152900 3.44 2.36 20161015 152900 3.48 2.37 20161015 152900 3.51 2.37 20161015 152900 3.55 2.38 20161015 152900 3.58 2.38 20161015 152900 3.63 2.39 20161015 152900 3.68 2.39 20161015 152900 3.72 2.39 20161015 152900 3.77 2.40 20161015 152900 3.83 2.40 20161015 152900 3.88 2.41 20161015 152900 3.93 2.41 20161015 152900 3.99 2.42 20161015 152900 4.05 2.42 20161015 152900 4.10 2.43 20161015 152900 4.18 2.43 20161015 152900 4.24 2.44 20161015 152900 4.32 2.44 20161015 152900 4.39 2.45 20161015 152900 4.45 2.45 20161015 152900 4.53 2.46 20161015 152900 4.60 2.46 20161015 152900 4.67 2.47 20161015 152900 4.76 2.48 20161015 153000 4.83 2.48 20161015 153000 4.91 2.49 20161015 153000 5.01 2.49 20161015 153000 5.09 2.50 20161015 153000 5.17 2.51 20161015 153000 5.27 2.51 20161015 153000 5.35 2.52 20161015 153000 5.44 2.53 20161015 153000 5.53 2.53 20161015 153000 5.62 2.54 20161015 153000 5.73 2.55 20161015 153000 5.82 2.56 20161015 153000 5.91 2.56 20161015 153000 6.02 2.57 20161015 153000 6.12 2.58 20161015 153000 6.21 2.59 20161015 153000 6.32 2.60 20161015 153000 6.45 2.61 20161015 153000 6.58 2.62 20161015 153000 6.76 2.63 20161015 153000 6.94 2.64 20161015 153000 7.08 2.65 20161015 153000 7.26 2.67 20161015 153000 7.42 2.68 20161015 153000 7.56 3.09 20161015 153000 7.60 2.70 20161015 153000 7.74 3.09 20161015 153000 7.76 2.71 20161015 153000 7.87 2.72 20161015 153000 7.88 3.08 20161015 153000 7.92 3.08 20161015 153000 7.94 2.74 20161015 153000 7.94 3.07 20161015 153000 7.98 3.07 20161015 153000 8.00 2.75 20161015 153000 8.02 3.06 20161015 153000 8.05 3.05 20161015 153000 8.07 2.76 20161015 153000 8.09 3.05 20161015 153000 8.13 3.04 20161015 153000 8.14 2.78 20161015 153000 8.16 3.04 20161015 153000 8.20 2.79 20161015 153000 8.20 3.03 20161015 153000 8.25 3.02 20161015 153000 8.27 2.81 20161015 153000 8.28 3.01 20161015 153000 8.32 3.00 20161015 153000 8.34 2.82 20161015 153000 8.37 2.99 20161015 153000 8.40 2.98 20161015 153000 8.41 2.84 20161015 153000 8.43 2.85 20161015 153000 8.45 2.86 20161015 153000 8.45 2.97 20161015 153000 8.46 2.88 20161015 153000 8.48 2.89 20161015 153000 8.49 2.90 20161015 153000 8.50 2.91 20161015 153000 8.50 2.96 20161015 153000 8.53 2.92 20161015 153000 8.53 2.93 20161015 153000 8.53 2.95 20161015 153100 10.01 3.52 20161015 153100 10.19 3.54 20161015 153100 10.33 3.56 20161015 153100 10.43 3.57 20161015 153100 10.55 3.59 20161015 153100 10.67 3.61 20161015 153100 10.77 3.62 20161015 153100 10.89 3.64 20161015 153100 11.00 3.66 20161015 153100 11.10 3.68 20161015 153100 11.21 3.69 20161015 153100 11.28 3.70 20161015 153100 11.35 3.72 20161015 153100 11.40 3.72 20161015 153100 11.45 3.73 20161015 153100 11.52 3.75 20161015 153100 11.57 3.75 20161015 153100 11.63 3.76 20161015 153100 11.69 3.77 20161015 153100 11.74 3.78 20161015 153100 11.76 3.78 20161015 153100 11.78 3.78 20161015 153100 11.81 3.79 20161015 153100 11.83 3.79 20161015 153100 1.81 3.13 20161015 153100 1.93 3.14 20161015 153100 2.06 3.13 20161015 153100 2.40 3.14 20161015 153100 2.51 3.13 20161015 153100 2.74 3.15 20161015 153100 3.12 3.12 20161015 153100 3.12 3.16 20161015 153100 3.61 3.17 20161015 153100 3.86 3.12 20161015 153100 4.04 3.18 20161015 153100 4.49 3.18 20161015 153100 4.52 3.12 20161015 153100 4.99 3.19 20161015 153100 5.25 3.12 20161015 153100 5.49 3.20 20161015 153100 5.88 3.11 20161015 153100 5.90 3.21 20161015 153100 6.12 3.11 20161015 153100 6.32 3.22 20161015 153100 6.33 3.11 20161015 153100 6.60 3.10 20161015 153100 6.61 3.24 20161015 153100 6.86 3.10 20161015 153100 6.86 3.26 20161015 153100 7.05 3.10 20161015 153100 7.13 3.28 20161015 153100 7.30 3.10 20161015 153100 7.42 3.29 20161015 153100 7.67 3.31 20161015 153100 7.94 3.33 20161015 153100 8.24 3.34 20161015 153100 8.53 3.36 20161015 153100 8.73 3.38 20161015 153100 8.93 3.40 20161015 153100 9.14 3.42 20161015 153100 9.29 3.44 20161015 153100 9.49 3.46 20161015 153100 9.67 3.48 20161015 153100 9.82 3.50 20161015 153200 10.04 3.37 20161015 153200 10.14 3.38 20161015 153200 10.25 3.40 20161015 153200 10.36 3.42 20161015 153200 10.46 3.44 20161015 153200 10.56 3.45 20161015 153200 10.67 3.47 20161015 153200 10.77 3.49 20161015 153200 10.87 3.51 20161015 153200 10.98 3.52 20161015 153200 11.07 3.54 20161015 153200 11.14 3.56 20161015 153200 11.21 3.58 20161015 153200 11.29 3.60 20161015 153200 11.35 3.61 20161015 153200 11.41 3.63 20161015 153200 11.48 3.65 20161015 153200 11.54 3.67 20161015 153200 11.61 3.68 20161015 153200 11.66 3.70 20161015 153200 11.69 3.71 20161015 153200 11.72 3.72 20161015 153200 11.75 3.73 20161015 153200 11.79 3.74 20161015 153200 11.82 3.75 20161015 153200 11.84 3.79 20161015 153200 11.85 3.76 20161015 153200 11.87 3.79 20161015 153200 11.88 3.78 20161015 153200 11.89 3.79 20161015 153200 11.91 3.79 20161015 153200 7.16 3.00 20161015 153200 7.25 3.01 20161015 153200 7.33 3.02 20161015 153200 7.42 3.02 20161015 153200 7.51 3.03 20161015 153200 7.60 3.04 20161015 153200 7.69 3.05 20161015 153200 7.77 3.06 20161015 153200 7.84 3.07 20161015 153200 7.91 3.08 20161015 153200 7.99 3.09 20161015 153200 8.07 3.10 20161015 153200 8.14 3.11 20161015 153200 8.23 3.13 20161015 153200 8.31 3.14 20161015 153200 8.39 3.15 20161015 153200 8.49 3.16 20161015 153200 8.60 3.17 20161015 153200 8.68 3.18 20161015 153200 8.79 3.20 20161015 153200 8.89 3.21 20161015 153200 9.00 3.22 20161015 153200 9.08 3.23 20161015 153200 9.19 3.25 20161015 153200 9.31 3.26 20161015 153200 9.39 3.27 20161015 153200 9.51 3.29 20161015 153200 9.62 3.31 20161015 153200 9.72 3.32 20161015 153200 9.82 3.34 20161015 153200 9.94 3.35 20161015 153300 1.14 3.01 20161015 153300 1.17 3.01 20161015 153300 1.18 3.00 20161015 153300 1.25 3.00 20161015 153300 1.25 3.01 20161015 153300 1.36 3.02 20161015 153300 1.37 3.00 20161015 153300 1.48 3.02 20161015 153300 1.51 3.00 20161015 153300 1.60 3.02 20161015 153300 1.63 2.99 20161015 153300 1.72 3.02 20161015 153300 1.78 2.99 20161015 153300 1.82 3.02 20161015 153300 1.95 2.98 20161015 153300 1.95 3.03 20161015 153300 2.08 3.03 20161015 153300 2.12 2.98 20161015 153300 2.22 3.03 20161015 153300 2.26 2.98 20161015 153300 2.33 3.03 20161015 153300 2.45 2.97 20161015 153300 2.47 3.03 20161015 153300 2.61 3.03 20161015 153300 2.63 2.97 20161015 153300 2.69 3.04 20161015 153300 2.78 3.04 20161015 153300 2.79 2.97 20161015 153300 2.89 3.04 20161015 153300 2.96 2.96 20161015 153300 2.97 3.04 20161015 153300 3.08 3.04 20161015 153300 3.14 2.96 20161015 153300 3.18 3.04 20161015 153300 3.27 3.05 20161015 153300 3.29 2.96 20161015 153300 3.39 3.05 20161015 153300 3.46 2.95 20161015 153300 3.63 2.95 20161015 153300 3.78 2.95 20161015 153300 3.96 2.95 20161015 153300 4.14 2.94 20161015 153300 4.28 2.94 20161015 153300 4.45 2.94 20161015 153300 4.62 2.94 20161015 153300 4.77 2.94 20161015 153300 4.91 2.94 20161015 153300 5.08 2.94 20161015 153300 5.24 2.93 20161015 153300 5.37 2.93 20161015 153300 5.54 2.93 20161015 153300 5.70 2.93 20161015 153300 5.82 2.94 20161015 153300 5.95 2.94 20161015 153300 6.09 2.94 20161015 153300 6.21 2.95 20161015 153300 6.35 2.95 20161015 153300 6.49 2.96 20161015 153300 6.63 2.96 20161015 153300 6.75 2.97 20161015 153300 6.88 2.97 20161015 153300 6.98 2.98 20161015 153300 7.06 2.99 20161015 153400 3.51 3.05 20161015 153400 3.62 3.05 20161015 153400 3.77 3.05 20161015 153400 3.92 3.05 20161015 153400 4.07 3.06 20161015 153400 4.19 3.06 20161015 153400 4.34 3.06 20161015 153400 4.47 3.27 20161015 153400 4.49 3.06 20161015 153400 4.49 3.26 20161015 153400 4.61 3.06 20161015 153400 4.62 3.25 20161015 153400 4.72 3.28 20161015 153400 4.74 3.07 20161015 153400 4.79 3.25 20161015 153400 4.86 3.07 20161015 153400 4.90 3.30 20161015 153400 4.96 3.07 20161015 153400 4.98 3.24 20161015 153400 5.08 3.08 20161015 153400 5.15 3.23 20161015 153400 5.16 3.31 20161015 153400 5.19 3.08 20161015 153400 5.28 3.22 20161015 153400 5.29 3.08 20161015 153400 5.40 3.09 20161015 153400 5.41 3.32 20161015 153400 5.45 3.21 20161015 153400 5.52 3.09 20161015 153400 5.61 3.09 20161015 153400 5.62 3.21 20161015 153400 5.63 3.33 20161015 153400 5.67 3.10 20161015 153400 5.71 3.10 20161015 153400 5.74 3.11 20161015 153400 5.78 3.11 20161015 153400 5.79 3.20 20161015 153400 5.82 3.19 20161015 153400 5.83 3.12 20161015 153400 5.83 3.18 20161015 153400 5.86 3.12 20161015 153400 5.87 3.17 20161015 153400 5.89 3.16 20161015 153400 5.89 3.35 20161015 153400 5.90 3.13 20161015 153400 5.90 3.16 20161015 153400 5.93 3.15 20161015 153400 5.95 3.13 20161015 153400 5.96 3.14 20161015 153400 6.00 3.14 20161015 153400 6.12 3.36 20161015 153400 6.34 3.37 20161015 153400 6.65 3.39 20161015 153400 7.01 3.41 20161015 153400 7.31 3.43 20161015 153400 7.66 3.45 20161015 153400 8.03 3.47 20161015 153400 8.35 3.49 20161015 153400 8.72 3.51 20161015 153400 9.10 3.53 20161015 153400 9.40 3.55 20161015 153400 9.50 3.58 20161015 153400 9.52 3.57 20161015 153500 10.07 3.76 20161015 153500 10.30 3.78 20161015 153500 10.52 3.80 20161015 153500 10.71 3.82 20161015 153500 10.93 3.83 20161015 153500 11.10 3.85 20161015 153500 11.16 3.86 20161015 153500 11.24 3.88 20161015 153500 11.31 3.89 20161015 153500 11.37 3.90 20161015 153500 11.44 3.91 20161015 153500 11.51 3.93 20161015 153500 11.57 3.94 20161015 153500 11.63 3.95 20161015 153500 11.71 3.97 20161015 153500 11.78 3.98 20161015 153500 11.85 4.00 20161015 153500 11.92 4.01 20161015 153500 11.99 4.03 20161015 153500 12.05 4.04 20161015 153500 12.13 4.06 20161015 153500 12.20 4.07 20161015 153500 12.26 4.09 20161015 153500 12.34 4.11 20161015 153500 12.42 4.14 20161015 153500 12.49 4.17 20161015 153500 12.58 4.20 20161015 153500 12.67 4.23 20161015 153500 12.71 4.45 20161015 153500 12.73 4.44 20161015 153500 12.74 4.26 20161015 153500 12.77 4.43 20161015 153500 12.80 4.42 20161015 153500 12.81 4.47 20161015 153500 12.83 4.29 20161015 153500 12.83 4.41 20161015 153500 12.87 4.39 20161015 153500 12.90 4.38 20161015 153500 12.91 4.49 20161015 153500 12.92 4.32 20161015 153500 12.93 4.37 20161015 153500 12.97 4.36 20161015 153500 12.99 4.34 20161015 153500 12.99 4.51 20161015 153500 9.24 3.69 20161015 153500 9.25 3.69 20161015 153500 9.26 3.70 20161015 153500 9.28 3.68 20161015 153500 9.30 3.68 20161015 153500 9.32 3.67 20161015 153500 9.33 3.67 20161015 153500 9.35 3.66 20161015 153500 9.37 3.66 20161015 153500 9.40 3.66 20161015 153500 9.41 3.65 20161015 153500 9.42 3.63 20161015 153500 9.43 3.62 20161015 153500 9.44 3.61 20161015 153500 9.45 3.71 20161015 153500 9.47 3.60 20161015 153500 9.49 3.59 20161015 153500 9.67 3.73 20161015 153500 9.88 3.75 20161015 153600 12.25 4.40 20161015 153600 12.29 4.39 20161015 153600 12.32 4.41 20161015 153600 12.34 4.38 20161015 153600 12.39 4.37 20161015 153600 12.42 4.43 20161015 153600 12.44 4.36 20161015 153600 12.49 4.36 20161015 153600 12.55 4.45 20161015 153600 12.64 4.60 20161015 153600 12.65 4.61 20161015 153600 12.67 4.59 20161015 153600 12.68 4.47 20161015 153600 12.69 4.58 20161015 153600 12.71 4.62 20161015 153600 12.72 4.58 20161015 153600 12.74 4.57 20161015 153600 12.77 4.56 20161015 153600 12.77 4.63 20161015 153600 12.79 4.49 20161015 153600 12.80 4.56 20161015 153600 12.83 4.55 20161015 153600 12.83 4.64 20161015 153600 12.85 4.55 20161015 153600 12.85 4.56 20161015 153600 12.86 4.54 20161015 153600 12.86 4.55 20161015 153600 12.87 4.54 20161015 153600 12.87 4.55 20161015 153600 12.90 4.66 20161015 153600 12.91 4.56 20161015 153600 12.93 4.51 20161015 153600 12.96 4.56 20161015 153600 12.98 4.67 20161015 153600 13.03 4.56 20161015 153600 13.03 4.68 20161015 153600 13.06 4.53 20161015 153600 13.09 4.53 20161015 153600 13.09 4.57 20161015 153600 13.11 4.69 20161015 153600 13.13 4.57 20161015 153600 13.17 4.55 20161015 153600 13.19 4.55 20161015 153600 13.19 4.57 20161015 153600 13.19 4.71 20161015 153600 13.23 4.71 20161015 153600 13.25 4.57 20161015 153600 13.28 4.57 20161015 153600 13.28 4.70 20161015 153600 13.29 4.57 20161015 153600 13.31 4.57 20161015 153600 13.32 4.69 20161015 153600 13.36 4.68 20161015 153600 13.38 4.59 20161015 153600 13.40 4.67 20161015 153600 13.43 4.66 20161015 153600 13.47 4.65 20161015 153600 13.48 4.61 20161015 153600 13.51 4.64 20161015 153600 13.55 4.63 20161015 153700 12.40 3.88 20161015 153700 12.41 3.87 20161015 153700 12.43 3.86 20161015 153700 12.44 3.89 20161015 153700 12.45 3.86 20161015 153700 12.47 3.85 20161015 153700 12.49 3.84 20161015 153700 12.51 3.84 20161015 153700 12.51 3.90 20161015 153700 12.54 4.35 20161015 153700 12.60 3.91 20161015 153700 12.60 4.34 20161015 153700 12.61 4.20 20161015 153700 12.62 4.19 20161015 153700 12.62 4.21 20161015 153700 12.63 4.18 20161015 153700 12.63 4.22 20161015 153700 12.64 4.23 20161015 153700 12.65 4.17 20161015 153700 12.65 4.23 20161015 153700 12.66 4.16 20161015 153700 12.66 4.24 20161015 153700 12.66 4.33 20161015 153700 12.68 4.14 20161015 153700 12.68 4.25 20161015 153700 12.69 3.93 20161015 153700 12.69 4.13 20161015 153700 12.69 4.26 20161015 153700 12.69 4.33 20161015 153700 12.70 4.27 20161015 153700 12.70 4.31 20161015 153700 12.70 4.32 20161015 153700 12.71 4.12 20161015 153700 12.71 4.28 20161015 153700 12.71 4.29 20161015 153700 12.71 4.30 20161015 153700 12.73 4.11 20161015 153700 12.75 4.09 20161015 153700 12.75 4.10 20161015 153700 12.76 3.94 20161015 153700 12.76 4.08 20161015 153700 12.77 4.07 20161015 153700 12.77 4.08 20161015 153700 12.78 4.06 20161015 153700 12.79 4.05 20161015 153700 12.80 4.05 20161015 153700 12.81 4.04 20161015 153700 12.82 4.03 20161015 153700 12.84 3.95 20161015 153700 12.85 4.03 20161015 153700 12.88 4.02 20161015 153700 12.91 4.02 20161015 153700 12.93 3.97 20161015 153700 12.95 4.02 20161015 153700 12.98 4.01 20161015 153700 13.00 3.98 20161015 153700 13.01 4.01 20161015 153700 13.05 4.00 20161015 153700 13.08 3.99 20161015 153700 13.08 4.00 20161015 153800 12.55 3.83 20161015 153800 12.57 3.83 20161015 153800 12.62 3.82 20161015 155400 8.00 1.51 20161015 155400 8.01 1.51 20161015 155400 8.02 1.51 20161015 155400 8.03 1.51 20161015 155400 8.04 1.51 20161015 155400 8.05 1.51 20161015 155400 8.06 1.52 20161015 155400 8.08 1.52 20161015 155400 8.10 1.53 20161015 155400 8.12 1.51 20161015 155400 8.13 1.53 20161015 155400 8.15 1.53 20161015 155400 8.17 1.54 20161015 155400 8.18 1.52 20161015 155400 8.19 1.54 20161015 155400 8.21 1.54 20161015 155400 8.23 1.55 20161015 155400 8.25 1.53 20161015 155400 8.25 1.55 20161015 155400 8.27 1.55 20161015 155400 8.30 1.55 20161015 155400 8.32 1.56 20161015 155400 8.33 1.53 20161015 155400 8.35 1.56 20161015 155400 8.39 1.54 20161015 155400 8.47 1.55 20161015 155400 8.56 1.55 20161015 155400 8.63 1.56 20161015 155400 8.71 1.57 20161015 155400 8.78 1.58 20161015 155400 8.84 1.58 20161015 155400 8.91 1.59 20161015 155400 8.98 1.60 20161015 155400 9.05 1.61 20161015 155400 9.13 1.62 20161015 155400 9.21 1.63 20161015 155400 9.29 1.64 20161015 155400 9.37 1.66 20161015 155400 9.44 1.67 20161015 155400 9.52 1.69 20161015 155500 10.01 1.80 20161015 155500 10.10 1.83 20161015 155500 10.18 1.85 20161015 155500 10.26 1.88 20161015 155500 10.35 1.91 20161015 155500 10.43 1.93 20161015 155500 10.52 1.96 20161015 155500 10.60 1.99 20161015 155500 10.69 2.02 20161015 155500 10.78 2.05 20161015 155500 10.85 2.08 20161015 155500 10.93 2.11 20161015 155500 11.01 2.14 20161015 155500 11.08 2.18 20161015 155500 11.16 2.21 20161015 155500 11.24 2.24 20161015 155500 11.30 2.27 20161015 155500 11.38 2.31 20161015 155500 11.46 2.34 20161015 155500 11.52 2.37 20161015 155500 11.58 2.41 20161015 155500 11.64 2.45 20161015 155500 11.70 2.49 20161015 155500 11.76 2.52 20161015 155500 11.83 2.56 20161015 155500 11.89 2.60 20161015 155500 11.95 2.64 20161015 155500 12.01 2.67 20161015 155500 12.09 2.71 20161015 155500 12.18 2.76 20161015 155500 12.25 2.80 20161015 155500 12.33 2.84 20161015 155500 12.42 2.88 20161015 155500 12.49 2.92 20161015 155500 12.58 2.97 20161015 155500 12.67 3.01 20161015 155500 12.74 3.05 20161015 155500 12.83 3.09 20161015 155500 12.92 3.14 20161015 155500 12.99 3.18 20161015 155500 13.08 3.23 20161015 155500 13.18 3.27 20161015 155500 13.25 3.31 20161015 155500 13.35 3.36 20161015 155500 13.44 3.40 20161015 155500 13.52 3.44 20161015 155500 13.59 3.49 20161015 155500 13.67 3.54 20161015 155500 13.73 3.58 20161015 155500 13.80 3.62 20161015 155500 13.88 3.67 20161015 155500 13.94 3.71 20161015 155500 14.01 3.75 20161015 155500 14.07 3.79 20161015 155500 14.15 3.84 20161015 155500 14.24 3.90 20161015 155500 14.32 3.94 20161015 155500 14.41 3.99 20161015 155500 14.50 4.04 20161015 155500 9.61 1.71 20161015 155500 9.68 1.73 20161015 155500 9.77 1.75 20161015 155500 9.85 1.76 20161015 155500 9.92 1.78 20161015 155600 14.59 4.09 20161015 155600 14.66 5.54 20161015 155600 14.66 5.55 20161015 155600 14.66 5.56 20161015 155600 14.66 5.57 20161015 155600 14.67 5.58 20161015 155600 14.68 5.59 20161015 155600 14.69 4.14 20161015 155600 14.71 5.60 20161015 155600 14.73 5.60 20161015 155600 14.76 5.61 20161015 155600 14.78 4.20 20161015 155600 14.80 5.61 20161015 155600 14.83 5.62 20161015 155600 14.86 4.24 20161015 155600 14.88 5.62 20161015 155600 14.93 5.63 20161015 155600 14.96 4.29 20161015 155600 14.97 5.63 20161015 155600 15.02 5.63 20161015 155600 15.05 4.34 20161015 155600 15.08 5.63 20161015 155600 15.13 4.39 20161015 155600 15.13 5.63 20161015 155600 15.19 5.62 20161015 155600 15.22 4.44 20161015 155600 15.25 5.61 20161015 155600 15.30 5.60 20161015 155600 15.31 4.49 20161015 155600 15.37 5.60 20161015 155600 15.39 4.53 20161015 155600 15.44 5.59 20161015 155600 15.47 4.58 20161015 155600 15.50 5.58 20161015 155600 15.56 4.63 20161015 155600 15.57 5.57 20161015 155600 15.61 5.55 20161015 155600 15.63 4.67 20161015 155600 15.64 5.53 20161015 155600 15.68 4.72 20161015 155600 15.68 5.51 20161015 155600 15.71 4.76 20161015 155600 15.72 5.49 20161015 155600 15.74 4.80 20161015 155600 15.76 5.47 20161015 155600 15.77 4.85 20161015 155600 15.80 4.90 20161015 155600 15.80 5.44 20161015 155600 15.83 4.93 20161015 155600 15.84 5.42 20161015 155600 15.86 4.98 20161015 155600 15.88 5.40 20161015 155600 15.89 5.02 20161015 155600 15.92 5.06 20161015 155600 15.92 5.10 20161015 155600 15.92 5.14 20161015 155600 15.92 5.17 20161015 155600 15.92 5.20 20161015 155600 15.92 5.24 20161015 155600 15.92 5.27 20161015 155600 15.92 5.31 20161015 155600 15.92 5.34 20161015 155600 15.93 5.37 20161015 155700 12.59 4.69 20161015 155700 12.71 4.71 20161015 155700 12.81 4.73 20161015 155700 12.93 4.75 20161015 155700 13.05 4.77 20161015 155700 13.15 4.79 20161015 155700 13.28 4.81 20161015 155700 13.40 4.84 20161015 155700 13.50 4.85 20161015 155700 13.58 4.87 20161015 155700 13.66 4.88 20161015 155700 13.73 4.90 20161015 155700 13.81 4.91 20161015 155700 13.89 4.93 20161015 155700 13.96 4.94 20161015 155700 14.04 4.95 20161015 155700 14.12 4.97 20161015 155700 14.18 4.98 20161015 155700 14.24 4.99 20161015 155700 14.30 5.00 20161015 155700 14.35 5.01 20161015 155700 14.41 5.03 20161015 155700 14.47 5.04 20161015 155700 14.52 5.05 20161015 155700 14.59 5.06 20161015 155700 14.65 5.07 20161015 155700 14.66 5.45 20161015 155700 14.67 5.42 20161015 155700 14.67 5.43 20161015 155700 14.67 5.46 20161015 155700 14.68 5.08 20161015 155700 14.68 5.47 20161015 155700 14.68 5.52 20161015 155700 14.69 5.40 20161015 155700 14.69 5.51 20161015 155700 14.70 5.10 20161015 155700 14.70 5.33 20161015 155700 14.70 5.34 20161015 155700 14.70 5.49 20161015 155700 14.71 5.32 20161015 155700 14.71 5.35 20161015 155700 14.71 5.39 20161015 155700 14.71 5.50 20161015 155700 14.72 5.11 20161015 155700 14.72 5.31 20161015 155700 14.72 5.36 20161015 155700 14.74 5.12 20161015 155700 14.74 5.38 20161015 155700 14.75 5.30 20161015 155700 14.76 5.14 20161015 155700 14.79 5.15 20161015 155700 14.79 5.24 20161015 155700 14.79 5.25 20161015 155700 14.79 5.28 20161015 155700 14.80 5.23 20161015 155700 14.80 5.26 20161015 155700 14.81 5.22 20161015 155700 14.81 5.26 20161015 155700 14.82 5.16 20161015 155700 14.82 5.27 20161015 155700 14.83 5.21 20161015 155700 14.85 5.18 20161015 155700 14.86 5.20 20161015 155700 14.88 5.19 20161015 155800 10.05 4.32 20161015 155800 10.21 4.34 20161015 155800 10.34 4.36 20161015 155800 10.50 4.38 20161015 155800 10.66 4.40 20161015 155800 10.79 4.42 20161015 155800 10.96 4.44 20161015 155800 11.12 4.46 20161015 155800 11.26 4.48 20161015 155800 11.40 4.50 20161015 155800 11.53 4.52 20161015 155800 11.65 4.54 20161015 155800 11.79 4.56 20161015 155800 11.93 4.59 20161015 155800 12.05 4.60 20161015 155800 12.19 4.63 20161015 155800 12.34 4.65 20161015 155800 12.46 4.67 20161015 155800 7.66 3.93 20161015 155800 7.69 3.92 20161015 155800 7.72 3.94 20161015 155800 7.73 3.91 20161015 155800 7.77 3.90 20161015 155800 7.80 3.95 20161015 155800 7.81 3.89 20161015 155800 7.85 3.88 20161015 155800 7.87 3.97 20161015 155800 7.89 3.88 20161015 155800 7.93 3.87 20161015 155800 7.94 3.98 20161015 155800 7.97 3.86 20161015 155800 7.99 3.85 20161015 155800 8.01 3.99 20161015 155800 8.08 4.00 20161015 155800 8.12 3.84 20161015 155800 8.15 4.01 20161015 155800 8.22 4.02 20161015 155800 8.25 3.84 20161015 155800 8.30 4.04 20161015 155800 8.38 3.84 20161015 155800 8.38 4.05 20161015 155800 8.45 4.06 20161015 155800 8.51 3.84 20161015 155800 8.54 4.08 20161015 155800 8.62 4.09 20161015 155800 8.65 3.83 20161015 155800 8.70 4.10 20161015 155800 8.76 3.83 20161015 155800 8.80 4.12 20161015 155800 8.89 4.13 20161015 155800 8.90 3.83 20161015 155800 8.98 4.15 20161015 155800 9.05 3.82 20161015 155800 9.08 4.16 20161015 155800 9.18 3.82 20161015 155800 9.18 4.18 20161015 155800 9.27 4.20 20161015 155800 9.38 4.21 20161015 155800 9.49 4.23 20161015 155800 9.58 4.25 20161015 155800 9.70 4.27 20161015 155800 9.81 4.28 20161015 155800 9.91 4.30 20161015 155900 10.00 3.84 20161015 155900 10.16 3.84 20161015 155900 10.35 3.85 20161015 155900 10.53 3.85 20161015 155900 10.55 3.98 20161015 155900 10.59 3.98 20161015 155900 10.64 3.99 20161015 155900 10.65 3.85 20161015 155900 10.68 3.99 20161015 155900 10.71 3.86 20161015 155900 10.72 3.99 20161015 155900 10.77 4.00 20161015 155900 10.80 3.86 20161015 155900 10.81 4.00 20161015 155900 10.86 4.00 20161015 155900 10.87 3.87 20161015 155900 10.90 4.00 20161015 155900 10.93 3.87 20161015 155900 10.95 4.01 20161015 155900 11.00 4.01 20161015 155900 11.02 3.88 20161015 155900 11.05 4.01 20161015 155900 11.08 4.01 20161015 155900 11.10 3.88 20161015 155900 11.10 4.01 20161015 155900 11.12 4.01 20161015 155900 11.14 4.01 20161015 155900 11.16 4.00 20161015 155900 11.18 3.89 20161015 155900 11.18 4.00 20161015 155900 11.19 4.00 20161015 155900 11.21 4.00 20161015 155900 11.23 4.00 20161015 155900 11.24 3.99 20161015 155900 11.26 3.99 20161015 155900 11.28 3.89 20161015 155900 11.28 3.99 20161015 155900 11.29 3.99 20161015 155900 11.31 3.90 20161015 155900 11.31 3.99 20161015 155900 11.32 3.90 20161015 155900 11.32 3.91 20161015 155900 11.33 3.92 20161015 155900 11.33 3.98 20161015 155900 11.34 3.98 20161015 155900 11.35 3.92 20161015 155900 11.35 3.98 20161015 155900 11.36 3.93 20161015 155900 11.37 3.97 20161015 155900 11.37 3.98 20161015 155900 11.38 3.94 20161015 155900 11.38 3.97 20161015 155900 11.39 3.96 20161015 155900 11.40 3.94 20161015 155900 11.40 3.96 20161015 155900 11.41 3.95 20161015 155900 11.41 3.96 20161015 155900 11.42 3.95 20161015 155900 9.36 3.83 20161015 155900 9.52 3.83 20161015 155900 9.65 3.83 20161015 155900 9.82 3.84 20161015 160000 10.00 3.74 20161015 160000 10.00 3.76 20161015 160000 10.00 3.77 20161015 160000 10.01 3.77 20161015 160000 10.02 3.78 20161015 160000 10.03 3.78 20161015 160000 10.03 3.80 20161015 160000 10.04 3.74 20161015 160000 10.04 3.79 20161015 160000 10.05 3.80 20161015 160000 10.06 3.81 20161015 160000 10.06 3.82 20161015 160000 10.07 3.73 20161015 160000 10.07 3.82 20161015 160000 10.07 3.83 20161015 160000 10.08 3.84 20161015 160000 10.08 3.85 20161015 160000 10.09 3.73 20161015 160000 10.09 3.84 20161015 160000 10.09 3.86 20161015 160000 10.09 3.87 20161015 160000 10.10 3.86 20161015 160000 10.11 3.87 20161015 160000 10.12 3.88 20161015 160000 10.13 3.73 20161015 160000 10.13 3.89 20161015 160000 10.14 3.89 20161015 160000 10.16 3.73 20161015 160000 10.16 3.90 20161015 160000 10.18 3.73 20161015 160000 10.18 3.91 20161015 160000 10.20 3.91 20161015 160000 10.21 3.73 20161015 160000 10.21 3.92 20161015 160000 10.22 3.92 20161015 160000 10.23 3.93 20161015 160000 10.25 3.72 20161015 160000 10.25 3.93 20161015 160000 10.27 3.94 20161015 160000 10.28 3.72 20161015 160000 10.30 3.72 20161015 160000 10.31 3.95 20161015 160000 10.33 3.71 20161015 160000 10.35 3.95 20161015 160000 10.38 3.71 20161015 160000 10.40 3.96 20161015 160000 10.41 3.71 20161015 160000 10.45 3.70 20161015 160000 10.45 3.96 20161015 160000 10.47 3.64 20161015 160000 10.48 3.65 20161015 160000 10.48 3.97 20161015 160000 10.49 3.66 20161015 160000 10.50 3.70 20161015 160000 10.51 3.67 20161015 160000 10.52 3.69 20161015 160000 10.54 3.70 20161015 160000 9.97 3.74 20161015 160000 9.98 3.74 20161015 160000 9.98 3.75 20161015 160000 9.99 3.75 20161015 160000 9.99 3.76 20161015 160100 10.03 3.45 20161015 160100 10.09 3.47 20161015 160100 10.14 3.49 20161015 160100 10.17 3.50 20161015 160100 10.22 3.52 20161015 160100 10.26 3.53 20161015 160100 10.30 3.55 20161015 160100 10.34 3.56 20161015 160100 10.39 3.58 20161015 160100 10.42 3.60 20161015 160100 10.44 3.61 20161015 160100 10.45 3.62 20161015 160100 10.46 3.63 20161015 160100 6.80 2.85 20161015 160100 6.85 2.86 20161015 160100 6.90 2.87 20161015 160100 6.95 2.87 20161015 160100 7.00 2.88 20161015 160100 7.06 2.89 20161015 160100 7.11 2.90 20161015 160100 7.16 2.90 20161015 160100 7.25 2.91 20161015 160100 7.32 2.92 20161015 160100 7.40 2.94 20161015 160100 7.47 2.94 20161015 160100 7.55 2.96 20161015 160100 7.63 2.97 20161015 160100 7.69 2.98 20161015 160100 7.79 2.99 20161015 160100 7.85 3.00 20161015 160100 7.89 3.01 20161015 160100 7.96 3.02 20161015 160100 8.02 3.03 20161015 160100 8.09 3.04 20161015 160100 8.15 3.05 20161015 160100 8.21 3.07 20161015 160100 8.28 3.08 20161015 160100 8.34 3.09 20161015 160100 8.40 3.10 20161015 160100 8.44 3.11 20161015 160100 8.48 3.12 20161015 160100 8.53 3.14 20161015 160100 8.59 3.15 20161015 160100 8.63 3.16 20161015 160100 8.68 3.18 20161015 160100 8.73 3.19 20161015 160100 8.79 3.21 20161015 160100 8.84 3.22 20161015 160100 8.90 3.23 20161015 160100 8.97 3.25 20161015 160100 9.02 3.26 20161015 160100 9.08 3.28 20161015 160100 9.15 3.29 20161015 160100 9.20 3.30 20161015 160100 9.26 3.32 20161015 160100 9.33 3.33 20161015 160100 9.41 3.35 20161015 160100 9.50 3.36 20161015 160100 9.59 3.38 20161015 160100 9.67 3.39 20161015 160100 9.76 3.41 20161015 160100 9.85 3.42 20161015 160100 9.95 3.44 20161015 160200 6.33 2.61 20161015 160200 6.35 2.61 20161015 160200 6.36 2.61 20161015 160200 6.37 2.61 20161015 160200 6.38 2.61 20161015 160200 6.39 2.61 20161015 160200 6.40 2.61 20161015 160200 6.40 2.69 20161015 160200 6.40 2.70 20161015 160200 6.40 2.71 20161015 160200 6.40 2.72 20161015 160200 6.40 2.73 20161015 160200 6.40 2.74 20161015 160200 6.41 2.62 20161015 160200 6.42 2.69 20161015 160200 6.42 2.74 20161015 160200 6.44 2.61 20161015 160200 6.44 2.75 20161015 160200 6.45 2.68 20161015 160200 6.46 2.63 20161015 160200 6.47 2.75 20161015 160200 6.49 2.76 20161015 160200 6.50 2.61 20161015 160200 6.50 2.63 20161015 160200 6.50 2.68 20161015 160200 6.52 2.77 20161015 160200 6.54 2.68 20161015 160200 6.55 2.64 20161015 160200 6.56 2.77 20161015 160200 6.57 2.61 20161015 160200 6.57 2.67 20161015 160200 6.59 2.78 20161015 160200 6.61 2.64 20161015 160200 6.61 2.67 20161015 160200 6.62 2.78 20161015 160200 6.63 2.61 20161015 160200 6.65 2.65 20161015 160200 6.65 2.67 20161015 160200 6.66 2.79 20161015 160200 6.66 2.80 20161015 160200 6.66 2.81 20161015 160200 6.67 2.82 20161015 160200 6.67 2.83 20161015 160200 6.68 2.61 20161015 160200 6.68 2.83 20161015 160200 6.69 2.66 20161015 160200 6.69 2.84 20161015 160200 6.71 2.65 20161015 160200 6.73 2.66 20161015 160200 6.74 2.61 20161015 160200 6.74 2.84 20161015 160200 6.82 2.61 20161015 160200 6.87 2.61 20161015 160200 6.91 2.61 20161015 160300 5.81 2.61 20161015 160300 5.96 2.61 20161015 160300 6.15 2.61 20161015 160300 6.21 2.61 20161015 160300 6.28 2.61 20161015 160300 6.36 2.62 20161015 160300 6.43 2.62 20161015 160300 6.52 2.62 20161015 160300 6.60 2.62 20161015 160300 6.67 2.62 20161015 160300 6.77 2.62 20161015 160300 6.84 2.62 20161015 160300 6.88 2.61 20161015 160300 6.89 2.61 20161015 160300 6.90 2.61 20161015 160300 6.90 2.62 20161015 160300 6.91 2.61 20161015 160300 6.92 2.61 20161015 160300 6.93 2.61 20161015 160300 6.96 2.61 20161015 160300 6.98 2.61 20161015 160300 7.00 2.61 20161015 160300 7.06 2.61 20161015 160300 7.10 2.62 20161015 160300 7.11 2.63 20161015 160300 7.14 2.63 20161015 160300 7.18 2.63 20161015 160300 7.21 2.63 20161015 160300 7.22 2.62 20161015 160300 7.26 2.63 20161015 160300 7.33 2.62 20161015 160300 7.35 2.63 20161015 160300 7.42 2.63 20161015 160300 7.48 2.62 20161015 160300 7.52 2.63 20161015 160300 7.62 2.63 20161015 160300 7.63 2.63 20161015 160300 7.69 2.64 20161015 160300 7.76 2.63 20161015 160300 7.87 2.64 20161015 160300 7.91 2.63 20161015 160300 7.93 2.64 20161015 160300 7.98 2.64 20161015 160300 8.06 2.64 20161015 160300 8.08 2.64 20161015 160300 8.09 2.64 20161015 160300 8.14 2.64 20161015 160300 8.21 2.64 20161015 160300 8.22 2.64 20161015 160300 8.28 2.64 20161015 160300 8.35 2.64 20161015 160300 8.38 2.65 20161015 160400 4.13 2.62 20161015 160400 4.16 2.62 20161015 160400 4.23 2.61 20161015 160400 4.24 2.64 20161015 160400 4.33 2.61 20161015 160400 4.34 2.64 20161015 160400 4.44 2.65 20161015 160400 4.47 2.61 20161015 160400 4.63 2.66 20161015 160400 4.65 2.60 20161015 160400 4.79 2.60 20161015 160400 4.83 2.66 20161015 160400 4.96 2.60 20161015 160400 5.05 2.67 20161015 160400 5.14 2.60 20161015 160400 5.27 2.61 20161015 160400 5.29 2.68 20161015 160400 5.45 2.61 20161015 160400 5.57 2.69 20161015 160400 5.63 2.61 20161015 160400 5.86 2.69 20161015 160400 6.15 2.70 20161015 160400 6.28 2.70 20161015 160400 6.31 2.71 20161015 160400 6.38 2.72 20161015 160400 6.41 2.72 20161015 160400 6.44 2.73 20161015 160400 6.52 2.73 20161015 160400 6.55 2.74 20161015 160400 6.62 2.75 20161015 160400 6.66 2.75 20161015 160400 6.67 2.76 20161015 160400 6.71 2.76 20161015 160400 6.74 2.77 20161015 160400 6.77 2.77 20161015 160400 6.79 2.81 20161015 160400 6.82 2.78 20161015 160400 6.84 2.81 20161015 160400 6.85 2.81 20161015 160400 6.86 2.79 20161015 160400 6.89 2.81 20161015 160400 6.91 2.79 20161015 160400 6.91 2.81 20161015 160400 6.95 2.81 20161015 160400 6.98 2.80 20161015 160400 6.98 2.81 20161015 160400 7.00 2.80 20161015 160400 7.00 2.81 20161015 160400 7.03 2.80 20161015 160400 7.15 2.81 20161015 160400 7.31 2.82 20161015 160400 7.47 2.82 20161015 160400 7.64 2.82 20161015 160400 7.80 2.82 20161015 160400 7.98 2.82 20161015 160400 8.11 2.83 20161015 161000 6.63 1.77 20161015 161000 6.65 1.77 20161015 161000 6.68 1.78 20161015 161000 6.69 1.78 20161015 161000 6.70 1.78 20161015 161000 6.71 1.79 20161015 161000 6.72 1.79 20161015 161000 6.74 1.79 20161015 161000 6.75 1.80 20161015 161000 6.76 1.80 20161015 161000 6.77 1.80 20161015 161000 6.78 1.81 20161015 161000 6.79 1.81 20161015 161000 6.79 1.82 20161015 161000 6.80 1.83 20161015 161000 6.81 1.83 20161015 161000 6.81 1.84 20161015 161000 6.82 1.84 20161015 161100 5.93 1.65 20161015 161100 5.95 1.65 20161015 161100 5.95 1.66 20161015 161100 5.96 1.65 20161015 161100 5.97 1.65 20161015 161100 5.98 1.65 20161015 161100 5.98 1.66 20161015 161100 5.99 1.66 20161015 161100 6.00 1.65 20161015 161100 6.01 1.65 20161015 161100 6.01 1.66 20161015 161100 6.03 1.65 20161015 161100 6.04 1.67 20161015 161100 6.05 1.65 20161015 161100 6.05 1.67 20161015 161100 6.07 1.67 20161015 161100 6.09 1.65 20161015 161100 6.09 1.68 20161015 161100 6.10 1.68 20161015 161100 6.11 1.68 20161015 161100 6.11 1.69 20161015 161100 6.12 1.69 20161015 161100 6.13 1.65 20161015 161100 6.13 1.69 20161015 161100 6.14 1.70 20161015 161100 6.15 1.70 20161015 161100 6.17 1.65 20161015 161100 6.17 1.70 20161015 161100 6.19 1.70 20161015 161100 6.21 1.65 20161015 161100 6.21 1.71 20161015 161100 6.23 1.71 20161015 161100 6.25 1.71 20161015 161100 6.27 1.74 20161015 161100 6.28 1.71 20161015 161100 6.28 1.74 20161015 161100 6.29 1.73 20161015 161100 6.30 1.72 20161015 161100 6.30 1.73 20161015 161100 6.30 1.74 20161015 161100 6.31 1.73 20161015 161100 6.32 1.72 20161015 161100 6.32 1.73 20161015 161100 6.32 1.74 20161015 161100 6.33 1.72 20161015 161100 6.34 1.72 20161015 161100 6.34 1.75 20161015 161100 6.36 1.75 20161015 161100 6.39 1.75 20161015 161100 6.41 1.75 20161015 161100 6.44 1.75 20161015 161100 6.46 1.75 20161015 161100 6.49 1.76 20161015 161100 6.51 1.76 20161015 161100 6.53 1.76 20161015 161100 6.56 1.76 20161015 161100 6.58 1.77 20161015 161100 6.60 1.77 20161015 161200 5.96 1.73 20161015 161200 5.98 1.73 20161015 161200 5.99 1.73 20161015 161200 6.00 1.73 20161015 161200 6.01 1.73 20161015 161200 6.03 1.73 20161015 161200 6.04 1.72 20161015 161200 6.06 1.72 20161015 161200 6.08 1.72 20161015 161200 6.10 1.72 20161015 161200 6.12 1.72 20161015 161200 6.14 1.71 20161015 161200 6.16 1.71 20161015 161200 6.19 1.71 20161015 161200 6.21 1.71 20161015 161200 6.23 1.71 20161015 161200 6.25 1.65 20161015 161200 6.25 1.70 20161015 161200 6.27 1.70 20161015 161200 6.29 1.65 20161015 161200 6.29 1.70 20161015 161200 6.31 1.70 20161015 161200 6.33 1.70 20161015 161200 6.34 1.65 20161015 161200 6.35 1.70 20161015 161200 6.37 1.70 20161015 161200 6.38 1.66 20161015 161200 6.39 1.70 20161015 161200 6.41 1.66 20161015 161200 6.41 1.69 20161015 161200 6.43 1.69 20161015 161200 6.44 1.66 20161015 161200 6.45 1.66 20161015 161200 6.46 1.69 20161015 161200 6.48 1.66 20161015 161200 6.48 1.69 20161015 161200 6.50 1.66 20161015 161200 6.51 1.69 20161015 161200 6.52 1.66 20161015 161200 6.53 1.69 20161015 161200 6.55 1.66 20161015 161200 6.56 1.69 20161015 161200 6.57 1.66 20161015 161200 6.58 1.69 20161015 161200 6.59 1.66 20161015 161200 6.60 1.66 20161015 161200 6.60 1.69 20161015 161200 6.61 1.67 20161015 161200 6.62 1.67 20161015 161200 6.63 1.67 20161015 161200 6.63 1.68 20161015 161200 6.64 1.67 20161015 161200 6.64 1.68 20161015 161200 6.65 1.67 20161015 161300 5.76 1.76 20161015 161300 5.77 1.76 20161015 161300 5.78 1.77 20161015 161300 5.79 1.75 20161015 161300 5.79 1.77 20161015 161300 5.80 1.77 20161015 161300 5.81 1.75 20161015 161300 5.81 1.77 20161015 161300 5.81 1.78 20161015 161300 5.83 1.75 20161015 161300 5.83 1.78 20161015 161300 5.84 1.78 20161015 161300 5.85 1.75 20161015 161300 5.86 1.79 20161015 161300 5.87 1.74 20161015 161300 5.88 1.79 20161015 161300 5.90 1.74 20161015 161300 5.90 1.79 20161015 161300 5.91 1.74 20161015 161300 5.92 1.80 20161015 161300 5.94 1.74 20161015 161300 5.94 1.80 20161015 161300 5.95 1.74 20161015 161300 5.96 1.80 20161015 161300 5.98 1.80 20161015 161300 6.01 1.81 20161015 161300 6.03 1.81 20161015 161300 6.06 1.82 20161015 161300 6.08 1.82 20161015 161300 6.11 1.82 20161015 161300 6.14 1.83 20161015 161300 6.17 1.83 20161015 161300 6.20 1.84 20161015 161300 6.23 1.84 20161015 161300 6.25 1.84 20161015 161300 6.25 1.85 20161015 161300 6.26 1.85 20161015 161300 6.26 1.86 20161015 161300 6.27 1.86 20161015 161300 6.27 1.87 20161015 161300 6.28 1.87 20161015 161300 6.29 1.88 20161015 161300 6.30 1.88 20161015 161300 6.30 1.89 20161015 161300 6.31 1.89 20161015 161300 6.32 1.90 20161015 161300 6.33 1.91 20161015 161300 6.34 1.91 20161015 161300 6.36 1.92 20161015 161300 6.38 1.92 20161015 161300 6.40 1.93 20161015 161300 6.42 1.93 20161015 161300 6.45 1.94 20161015 161300 6.48 1.95 20161015 161300 6.50 1.95 20161015 161300 6.53 1.96 20161015 161300 6.56 1.96 20161015 161400 2.34 2.24 20161015 161400 2.83 2.24 20161015 161400 3.41 2.24 20161015 161400 4.00 2.24 20161015 161400 4.30 2.24 20161015 161400 4.46 2.24 20161015 161400 4.67 2.24 20161015 161400 4.89 2.25 20161015 161400 5.14 2.25 20161015 161400 5.35 2.25 20161015 161400 5.63 2.26 20161015 161400 5.91 2.26 20161015 161400 6.20 2.26 20161015 161400 6.31 2.26 20161015 161400 6.44 2.26 20161015 161400 6.58 2.26 20161015 161400 6.59 1.97 20161015 161400 6.62 1.98 20161015 161400 6.65 1.98 20161015 161400 6.68 1.99 20161015 161400 6.71 1.99 20161015 161400 6.72 2.26 20161015 161400 6.75 2.00 20161015 161400 6.78 2.01 20161015 161400 6.79 2.01 20161015 161400 6.79 2.02 20161015 161400 6.79 2.03 20161015 161400 6.79 2.04 20161015 161400 6.79 2.05 20161015 161400 6.79 2.06 20161015 161400 6.80 2.07 20161015 161400 6.83 2.27 20161015 161400 6.87 2.07 20161015 161400 6.95 2.08 20161015 161400 6.98 2.27 20161015 161400 7.04 2.09 20161015 161400 7.12 2.10 20161015 161400 7.12 2.27 20161015 161400 7.20 2.10 20161015 161400 7.28 2.27 20161015 161400 7.29 2.11 20161015 161400 7.37 2.12 20161015 161400 7.39 2.27 20161015 161400 7.45 2.13 20161015 161400 7.45 2.26 20161015 161400 7.51 2.25 20161015 161400 7.53 2.14 20161015 161400 7.56 2.25 20161015 161400 7.57 2.15 20161015 161400 7.61 2.16 20161015 161400 7.62 2.24 20161015 161400 7.64 2.16 20161015 161400 7.68 2.17 20161015 161400 7.68 2.24 20161015 161400 7.73 2.18 20161015 161400 7.73 2.23 20161015 161400 7.77 2.19 20161015 161400 7.79 2.23 20161015 161400 7.81 2.20 20161015 161400 7.85 2.21 20161015 161400 7.85 2.22 20161015 161500 0.67 2.25 20161015 161500 0.87 2.25 20161015 161500 0.91 2.25 20161015 161500 1.19 2.26 20161015 161500 1.25 2.25 20161015 161500 1.39 2.26 20161015 161500 1.69 2.26 20161015 161500 1.78 2.24 20161015 161500 2.01 2.27 20161015 161500 2.35 2.27 20161015 161500 2.64 2.28 20161015 161500 2.99 2.28 20161015 161500 3.36 2.28 20161015 161500 3.72 2.29 20161015 161500 3.76 2.29 20161015 161500 3.81 2.30 20161015 161500 3.85 2.30 20161015 161500 3.90 2.31 20161015 161500 3.95 2.32 20161015 161500 4.00 2.32 20161015 161500 4.06 2.33 20161015 161500 4.11 2.33 20161015 161500 4.16 2.34 20161015 161500 4.17 2.34 20161015 161500 4.18 2.35 20161015 161500 4.19 2.35 20161015 161500 4.20 2.36 20161015 161500 4.22 2.36 20161015 161500 4.23 2.37 20161015 161500 4.24 2.37 20161015 161500 4.26 2.38 20161015 161500 4.30 2.39 20161015 161500 4.37 2.39 20161015 161500 4.44 2.40 20161015 161500 4.51 2.41 20161015 161500 4.59 2.41 20161015 161500 4.66 2.42 20161015 161500 4.73 2.43 20161015 161500 4.82 2.43 20161015 161500 4.89 2.44 20161015 161500 4.98 2.45 20161015 161500 5.05 2.45 20161015 161500 5.15 2.46 20161015 161500 5.25 2.47 20161015 161500 5.32 2.47 20161015 161500 5.41 2.48 20161015 161500 5.50 2.49 20161015 161500 5.60 2.50 20161015 161500 5.68 2.50 20161015 161500 5.75 2.51 20161015 161500 5.83 2.52 20161015 161500 5.91 2.53 20161015 161500 5.98 2.53 20161015 161500 6.06 2.54 20161015 161500 6.13 2.55 20161015 161500 6.22 2.56 20161015 161500 6.29 2.56 20161015 161500 6.35 2.57 20161015 161500 6.40 2.58 20161015 161500 6.43 2.58 20161015 161500 6.47 2.59 20161015 161500 6.52 2.60 20161015 161500 6.55 2.61 20161015 161500 6.60 2.61 20161015 161600 6.63 2.62 20161015 161600 6.67 2.63 20161015 161600 6.73 2.64 20161015 161600 6.78 2.64 20161015 161600 6.84 2.65 20161015 161600 6.90 2.66 20161015 161600 6.97 2.67 20161015 161600 7.02 2.67 20161015 161600 7.08 2.68 20161015 161600 7.14 2.69 20161015 161600 7.19 2.70 20161015 161600 7.26 2.70 20161015 161600 7.35 2.71 20161015 161600 7.43 2.72 20161015 161600 7.51 2.73 20161015 161600 7.58 2.74 20161015 161600 7.66 2.74 20161015 161600 7.74 2.75 20161015 161600 7.82 2.76 20161015 161600 7.88 2.77 20161015 161600 7.94 2.77 20161015 161600 8.00 2.78 20161015 161600 8.05 2.79 20161015 161600 8.11 2.80 20161015 161600 8.18 2.81 20161015 161600 8.24 2.81 20161015 161600 8.29 2.82 20161015 161600 8.36 2.83 20161015 161600 8.41 2.83 20161015 161600 8.45 2.84 20161015 161600 8.49 2.84 20161015 161600 8.53 2.85 20161015 161600 8.53 2.94 20161015 161600 8.54 2.93 20161015 161600 8.54 2.94 20161015 161600 8.55 2.92 20161015 161600 8.55 2.93 20161015 161600 8.56 2.92 20161015 161600 8.57 2.92 20161015 161600 8.58 2.85 20161015 161600 8.59 2.92 20161015 161600 8.61 2.91 20161015 161600 8.62 2.86 20161015 161600 8.62 2.91 20161015 161600 8.64 2.91 20161015 161600 8.65 2.91 20161015 161600 8.66 2.86 20161015 161600 8.67 2.91 20161015 161600 8.69 2.90 20161015 161600 8.70 2.87 20161015 161600 8.70 2.89 20161015 161600 8.70 2.90 20161015 161600 8.71 2.89 20161015 161600 8.72 2.88 20161015 161600 8.73 2.88 20161015 161600 8.74 2.87 20161015 161600 8.74 2.88 20161015 161700 6.82 2.81 20161015 161700 6.88 2.81 20161015 161700 6.93 2.82 20161015 161700 6.98 2.82 20161015 161700 7.01 2.82 20161015 161700 7.04 2.82 20161015 161700 7.07 2.82 20161015 161700 7.10 2.83 20161015 161700 7.13 2.83 20161015 161700 7.16 2.83 20161015 161700 7.18 2.83 20161015 161700 7.21 2.84 20161015 161700 7.24 2.84 20161015 161700 7.28 2.84 20161015 161700 7.32 2.84 20161015 161700 7.36 2.85 20161015 161700 7.41 2.85 20161015 161700 7.44 2.85 20161015 161700 7.48 2.85 20161015 161700 7.53 2.85 20161015 161700 7.57 2.86 20161015 161700 7.62 2.86 20161015 161700 7.68 2.86 20161015 161700 7.73 2.87 20161015 161700 7.79 2.87 20161015 161700 7.84 2.87 20161015 161700 7.89 2.88 20161015 161700 7.95 2.88 20161015 161700 8.01 2.88 20161015 161700 8.05 2.89 20161015 161700 8.10 2.89 20161015 161700 8.14 2.89 20161015 161700 8.18 2.90 20161015 161700 8.22 2.90 20161015 161700 8.26 2.90 20161015 161700 8.31 2.90 20161015 161700 8.35 2.91 20161015 161700 8.39 2.91 20161015 161700 8.42 2.91 20161015 161700 8.44 2.92 20161015 161700 8.45 2.92 20161015 161700 8.47 2.92 20161015 161700 8.48 2.92 20161015 161700 8.50 2.93 20161015 161700 8.52 2.93 20161015 161700 8.53 2.94 20161015 161700 8.54 2.93 20161015 161700 8.54 2.94 20161015 161700 8.55 2.94 20161015 161700 8.56 2.94 20161015 161700 8.57 2.94 20161015 161700 8.57 2.95 20161015 161700 8.58 2.94 20161015 161700 8.58 2.95 20161015 161700 8.59 2.94 20161015 161700 8.59 2.95 20161015 161700 8.60 2.94 20161015 161700 8.60 2.95 20161015 161700 8.61 2.95 20161015 161700 8.62 2.95 20161015 161800 2.60 2.89 20161015 161800 2.64 2.88 20161015 161800 2.69 2.88 20161015 161800 2.72 2.87 20161015 161800 2.77 2.87 20161015 161800 2.82 2.86 20161015 161800 2.85 2.86 20161015 161800 2.90 2.86 20161015 161800 2.95 2.85 20161015 161800 2.99 2.85 20161015 161800 3.03 2.84 20161015 161800 3.07 2.84 20161015 161800 3.12 2.84 20161015 161800 3.16 2.83 20161015 161800 3.20 2.83 20161015 161800 3.27 2.82 20161015 161800 3.34 2.82 20161015 161800 3.39 2.82 20161015 161800 3.47 2.81 20161015 161800 3.54 2.81 20161015 161800 3.61 2.81 20161015 161800 3.66 2.80 20161015 161800 3.73 2.80 20161015 161800 3.80 2.80 20161015 161800 3.90 2.80 20161015 161800 3.97 2.79 20161015 161800 4.06 2.79 20161015 161800 4.15 2.79 20161015 161800 4.23 2.79 20161015 161800 4.31 2.79 20161015 161800 4.40 2.79 20161015 161800 4.49 2.79 20161015 161800 4.56 2.79 20161015 161800 4.66 2.79 20161015 161800 4.76 2.79 20161015 161800 4.86 2.79 20161015 161800 4.95 2.78 20161015 161800 5.04 2.78 20161015 161800 5.14 2.78 20161015 161800 5.24 2.78 20161015 161800 5.32 2.78 20161015 161800 5.40 2.78 20161015 161800 5.46 2.78 20161015 161800 5.52 2.78 20161015 161800 5.57 2.78 20161015 161800 5.63 2.78 20161015 161800 5.70 2.78 20161015 161800 5.75 2.78 20161015 161800 5.82 2.78 20161015 161800 5.89 2.78 20161015 161800 5.96 2.79 20161015 161800 6.02 2.79 20161015 161800 6.09 2.79 20161015 161800 6.16 2.79 20161015 161800 6.23 2.79 20161015 161800 6.29 2.79 20161015 161800 6.36 2.79 20161015 161800 6.44 2.79 20161015 161800 6.51 2.80 20161015 161800 6.55 2.80 20161015 161800 6.61 2.80 20161015 161800 6.66 2.80 20161015 161800 6.71 2.80 20161015 161800 6.77 2.81 20161015 161900 0.65 3.14 20161015 161900 0.66 3.15 20161015 161900 0.67 3.13 20161015 161900 0.69 3.15 20161015 161900 0.70 3.12 20161015 161900 0.74 3.12 20161015 161900 0.76 3.16 20161015 161900 0.79 3.11 20161015 161900 0.83 3.17 20161015 161900 0.86 3.10 20161015 161900 0.92 3.17 20161015 161900 0.94 3.09 20161015 161900 1.02 3.09 20161015 161900 1.03 3.18 20161015 161900 1.09 3.08 20161015 161900 1.13 3.19 20161015 161900 1.18 3.07 20161015 161900 1.26 3.06 20161015 161900 1.30 3.06 20161015 161900 1.36 3.05 20161015 161900 1.38 3.20 20161015 161900 1.42 3.04 20161015 161900 1.51 3.21 20161015 161900 1.52 3.03 20161015 161900 1.58 3.02 20161015 161900 1.63 3.01 20161015 161900 1.66 3.22 20161015 161900 1.69 3.01 20161015 161900 1.74 3.00 20161015 161900 1.77 3.22 20161015 161900 1.78 2.99 20161015 161900 1.83 2.99 20161015 161900 1.88 2.98 20161015 161900 1.91 3.23 20161015 161900 1.92 2.97 20161015 161900 1.97 2.97 20161015 161900 2.02 2.96 20161015 161900 2.05 3.24 20161015 161900 2.06 2.95 20161015 161900 2.11 2.95 20161015 161900 2.15 2.94 20161015 161900 2.18 3.24 20161015 161900 2.19 2.94 20161015 161900 2.23 2.93 20161015 161900 2.27 2.93 20161015 161900 2.30 3.25 20161015 161900 2.31 2.92 20161015 161900 2.36 2.92 20161015 161900 2.39 2.91 20161015 161900 2.43 2.91 20161015 161900 2.45 3.26 20161015 161900 2.48 2.90 20161015 161900 2.51 2.90 20161015 161900 2.56 2.89 20161015 161900 2.60 3.26 20161015 161900 2.73 3.27 20161015 161900 2.89 3.28 20161015 161900 3.03 3.28 20161015 161900 3.19 3.29 20161015 161900 3.32 3.29 20161015 161900 3.47 3.30 20161015 162000 3.63 3.31 20161015 162000 3.78 3.31 20161015 162000 3.89 3.32 20161015 162000 4.03 3.33 20161015 162000 4.18 3.33 20161015 162000 4.31 3.34 20161015 162000 4.43 3.35 20161015 162000 4.58 3.35 20161015 162000 4.71 3.36 20161015 162000 4.83 3.37 20161015 162000 4.91 3.37 20161015 162000 4.99 3.38 20161015 162000 5.07 3.38 20161015 162000 5.14 3.39 20161015 162000 5.21 3.40 20161015 162000 5.30 3.40 20161015 162000 5.38 3.41 20161015 162000 5.45 3.41 20161015 162000 5.55 3.42 20161015 162000 5.69 3.43 20161015 162000 5.79 3.44 20161015 162000 5.94 3.45 20161015 162000 6.09 3.45 20161015 162000 6.22 3.46 20161015 162000 6.35 3.47 20161015 162000 6.50 3.48 20161015 162000 6.66 3.49 20161015 162000 6.79 3.50 20161015 162000 6.89 3.51 20161015 162000 7.01 3.52 20161015 162000 7.13 3.53 20161015 162000 7.22 3.54 20161015 162000 7.34 3.55 20161015 162000 7.45 3.56 20161015 162000 7.56 3.57 20161015 162000 7.65 3.57 20161015 162000 7.72 3.58 20161015 162000 7.79 3.59 20161015 162000 7.86 3.60 20161015 162000 7.92 3.60 20161015 162000 7.99 3.61 20161015 162000 8.06 3.62 20161015 162000 8.14 3.63 20161015 162000 8.19 3.63 20161015 162000 8.27 3.64 20161015 162000 8.36 3.65 20161015 162000 8.43 3.66 20161015 162000 8.51 3.67 20161015 162000 8.59 3.67 20161015 162000 8.68 3.68 20161015 162000 8.75 3.69 20161015 162000 8.83 3.70 20161015 162000 8.92 3.71 20161015 162000 8.98 3.71 20161015 162000 9.04 3.72 20161015 162000 9.10 3.73 20161015 162000 9.15 3.73 20161015 162000 9.20 3.74 20161015 162000 9.26 3.75 20161015 162000 9.31 3.75 20161015 162000 9.37 3.76 20161015 162000 9.42 3.77 20161015 162000 9.43 3.77 20161015 162100 10.02 3.79 20161015 162100 10.05 3.80 20161015 162100 10.08 3.80 20161015 162100 10.11 3.81 20161015 162100 10.14 3.82 20161015 162100 10.17 3.83 20161015 162100 10.23 3.84 20161015 162100 10.30 3.85 20161015 162100 10.38 3.86 20161015 162100 10.44 3.87 20161015 162100 10.51 3.87 20161015 162100 10.58 3.88 20161015 162100 10.65 3.89 20161015 162100 10.72 3.90 20161015 162100 10.79 3.91 20161015 162100 10.83 3.92 20161015 162100 10.87 3.93 20161015 162100 10.92 3.94 20161015 162100 10.96 3.95 20161015 162100 11.01 3.96 20161015 162100 11.06 3.97 20161015 162100 11.10 3.97 20161015 162100 11.15 3.98 20161015 162100 11.22 3.99 20161015 162100 11.34 4.01 20161015 162100 11.43 4.02 20161015 162100 11.56 4.04 20161015 162100 11.68 4.05 20161015 162100 11.78 4.06 20161015 162100 11.91 4.08 20161015 162100 12.05 4.10 20161015 162100 12.19 4.11 20161015 162100 12.29 4.13 20161015 162100 12.44 4.15 20161015 162100 12.59 4.17 20161015 162100 12.72 4.19 20161015 162100 9.13 3.73 20161015 162100 9.15 3.74 20161015 162100 9.17 3.74 20161015 162100 9.19 3.75 20161015 162100 9.22 3.75 20161015 162100 9.23 3.73 20161015 162100 9.25 3.76 20161015 162100 9.28 3.76 20161015 162100 9.31 3.77 20161015 162100 9.32 3.73 20161015 162100 9.34 3.77 20161015 162100 9.36 3.77 20161015 162100 9.38 3.77 20161015 162100 9.39 3.77 20161015 162100 9.40 3.77 20161015 162100 9.41 3.74 20161015 162100 9.41 3.77 20161015 162100 9.42 3.77 20161015 162100 9.50 3.74 20161015 162100 9.59 3.74 20161015 162100 9.69 3.75 20161015 162100 9.79 3.75 20161015 162100 9.87 3.76 20161015 162100 9.94 3.76 20161015 162100 9.97 3.77 20161015 162100 9.99 3.78 20161015 162200 12.85 4.21 20161015 162200 12.99 4.23 20161015 162200 13.12 4.25 20161015 162200 13.24 4.27 20161015 162200 13.38 4.29 20161015 162200 13.56 4.32 20161015 162200 13.74 4.35 20161015 162200 13.90 4.38 20161015 162200 13.91 5.63 20161015 162200 13.92 5.60 20161015 162200 13.95 5.66 20161015 162200 13.96 5.57 20161015 162200 13.99 5.54 20161015 162200 13.99 5.69 20161015 162200 14.03 5.51 20161015 162200 14.05 5.72 20161015 162200 14.06 5.48 20161015 162200 14.09 4.41 20161015 162200 14.09 5.46 20161015 162200 14.10 5.76 20161015 162200 14.14 5.42 20161015 162200 14.15 5.79 20161015 162200 14.17 5.40 20161015 162200 14.20 5.82 20161015 162200 14.21 5.27 20161015 162200 14.21 5.36 20161015 162200 14.22 5.15 20161015 162200 14.22 5.21 20161015 162200 14.22 5.25 20161015 162200 14.22 5.30 20161015 162200 14.22 5.34 20161015 162200 14.23 5.18 20161015 162200 14.24 5.12 20161015 162200 14.26 5.85 20161015 162200 14.27 4.44 20161015 162200 14.30 5.09 20161015 162200 14.32 5.88 20161015 162200 14.36 5.91 20161015 162200 14.40 5.94 20161015 162200 14.41 5.06 20161015 162200 14.44 4.47 20161015 162200 14.44 5.96 20161015 162200 14.48 5.99 20161015 162200 14.52 6.01 20161015 162200 14.54 5.04 20161015 162200 14.56 6.04 20161015 162200 14.61 6.06 20161015 162200 14.64 4.51 20161015 162200 14.65 5.01 20161015 162200 14.78 4.98 20161015 162200 14.85 4.54 20161015 162200 14.90 4.95 20161015 162200 15.01 4.57 20161015 162200 15.01 4.93 20161015 162200 15.05 4.60 20161015 162200 15.10 4.64 20161015 162200 15.13 4.67 20161015 162200 15.13 4.90 20161015 162200 15.16 4.71 20161015 162200 15.19 4.74 20161015 162200 15.22 4.77 20161015 162200 15.25 4.81 20161015 162200 15.25 4.87 20161015 162200 15.28 4.84 20161015 162300 13.01 5.66 20161015 162300 13.02 5.68 20161015 162300 13.04 5.64 20161015 162300 13.04 5.71 20161015 162300 13.05 5.62 20161015 162300 13.05 5.73 20161015 162300 13.05 5.75 20161015 162300 13.07 5.59 20161015 162300 13.07 5.77 20161015 162300 13.09 5.80 20161015 162300 13.10 5.57 20161015 162300 13.10 5.82 20161015 162300 13.11 5.84 20161015 162300 13.13 5.55 20161015 162300 13.16 5.53 20161015 162300 13.16 5.86 20161015 162300 13.19 5.50 20161015 162300 13.23 5.48 20161015 162300 13.25 5.89 20161015 162300 13.26 5.46 20161015 162300 13.30 5.44 20161015 162300 13.34 5.41 20161015 162300 13.36 5.91 20161015 162300 13.37 5.39 20161015 162300 13.41 5.36 20161015 162300 13.46 5.34 20161015 162300 13.48 5.94 20161015 162300 13.50 5.31 20161015 162300 13.55 5.29 20161015 162300 13.59 5.24 20161015 162300 13.59 5.97 20161015 162300 13.61 5.27 20161015 162300 13.69 5.99 20161015 162300 13.80 6.02 20161015 162300 13.92 6.04 20161015 162300 14.01 6.07 20161015 162300 14.10 6.09 20161015 162300 14.17 6.11 20161015 162300 14.24 6.12 20161015 162300 14.30 6.14 20161015 162300 14.37 6.15 20161015 162300 14.44 6.17 20161015 162300 14.50 6.18 20161015 162300 14.58 6.20 20161015 162300 14.65 6.08 20161015 162300 14.65 6.21 20161015 162300 14.70 6.22 20161015 162300 14.71 6.11 20161015 162300 14.74 6.22 20161015 162300 14.75 6.12 20161015 162300 14.78 6.14 20161015 162300 14.78 6.22 20161015 162300 14.81 6.15 20161015 162300 14.82 6.23 20161015 162300 14.85 6.17 20161015 162300 14.86 6.23 20161015 162300 14.89 6.18 20161015 162300 14.90 6.23 20161015 162300 14.92 6.19 20161015 162300 14.95 6.21 20161015 162300 14.95 6.23 20161015 162300 14.99 6.22 20161015 162300 14.99 6.23 20161015 162300 15.02 6.23 20161015 162400 10.05 4.11 20161015 162400 10.35 4.12 20161015 162400 10.68 4.13 20161015 162400 11.05 4.14 20161015 162400 11.31 4.17 20161015 162400 11.57 4.21 20161015 162400 11.84 4.25 20161015 162400 12.06 4.28 20161015 162400 12.29 4.31 20161015 162400 12.56 4.35 20161015 162400 12.82 4.39 20161015 162400 13.02 4.42 20161015 162400 13.22 4.68 20161015 162400 13.22 4.74 20161015 162400 13.22 4.79 20161015 162400 13.22 4.84 20161015 162400 13.23 4.63 20161015 162400 13.24 4.90 20161015 162400 13.25 4.58 20161015 162400 13.27 4.52 20161015 162400 13.28 4.46 20161015 162400 13.28 4.95 20161015 162400 13.28 4.98 20161015 162400 13.30 5.02 20161015 162400 13.33 5.05 20161015 162400 13.37 5.08 20161015 162400 13.41 5.12 20161015 162400 13.46 5.16 20161015 162400 13.53 5.20 20161015 162400 2.19 3.82 20161015 162400 2.22 3.84 20161015 162400 2.27 3.85 20161015 162400 2.39 3.86 20161015 162400 2.54 3.87 20161015 162400 2.72 3.88 20161015 162400 2.91 3.89 20161015 162400 3.08 3.89 20161015 162400 3.29 3.90 20161015 162400 3.51 3.91 20161015 162400 3.70 3.92 20161015 162400 3.94 3.93 20161015 162400 4.12 3.94 20161015 162400 4.31 3.95 20161015 162400 4.48 3.95 20161015 162400 4.69 3.96 20161015 162400 4.90 3.97 20161015 162400 5.09 3.97 20161015 162400 5.31 3.98 20161015 162400 5.55 3.99 20161015 162400 5.80 3.99 20161015 162400 6.04 4.00 20161015 162400 6.33 4.01 20161015 162400 6.64 4.01 20161015 162400 6.91 4.02 20161015 162400 7.25 4.02 20161015 162400 7.59 4.03 20161015 162400 7.94 4.04 20161015 162400 8.25 4.04 20161015 162400 8.56 4.05 20161015 162400 8.84 4.06 20161015 162400 9.07 4.07 20161015 162400 9.38 4.08 20161015 162400 9.71 4.09 20161015 162500 2.21 3.81 20161015 162500 2.24 3.80 20161015 162500 2.33 3.79 20161015 162500 2.42 3.78 20161015 162500 2.53 3.77 20161015 162500 2.68 3.75 20161015 162500 2.79 3.74 20161015 162500 2.83 3.73 20161015 162500 2.87 3.72 20161015 162500 2.90 3.71 20161015 162500 2.94 3.69 20161015 162500 2.98 3.68 20161015 162500 3.02 3.67 20161015 162500 3.06 3.66 20161015 162500 3.11 3.64 20161015 162500 3.17 3.63 20161015 162500 3.23 3.62 20161015 162500 3.28 3.61 20161015 162500 3.34 3.59 20161015 162500 3.41 3.58 20161015 162500 3.48 3.57 20161015 162500 3.53 3.56 20161015 162500 3.59 3.54 20161015 162500 3.66 3.53 20161015 162500 3.80 3.52 20161015 162500 3.96 3.51 20161015 162500 4.13 3.50 20161015 162500 4.30 3.49 20161015 162500 4.44 3.48 20161015 162500 4.60 3.47 20161015 162500 4.76 3.46 20161015 162500 4.89 3.45 20161015 162500 5.05 3.44 20161015 162500 5.17 3.43 20161015 162500 5.31 3.43 20161015 162500 5.40 3.42 20161015 162500 5.52 3.42 20161015 162500 5.64 3.41 20161015 162500 5.73 3.41 20161015 162500 5.85 3.40 20161015 162500 5.96 3.40 20161015 162500 6.10 3.39 20161015 162500 6.26 3.39 20161015 162500 6.43 3.38 20161015 162500 6.60 3.38 20161015 162500 6.74 3.37 20161015 162500 6.92 3.37 20161015 162500 7.10 3.36 20161015 162500 7.25 3.36 20161015 162500 7.47 3.35 20161015 162500 7.64 3.35 20161015 162500 7.79 3.34 20161015 162500 7.92 3.33 20161015 162500 8.08 3.33 20161015 162500 8.25 3.32 20161015 162500 8.39 3.31 20161015 162500 8.56 3.30 20161015 162500 8.79 3.30 20161015 162500 8.96 3.28 20161015 162500 8.97 3.27 20161015 162500 8.97 3.29 20161015 162500 8.99 3.27 20161015 162500 9.01 3.26 20161015 162500 9.04 3.25 20161015 162600 9.02 2.92 20161015 162600 9.10 3.24 20161015 162600 9.14 3.04 20161015 162600 9.14 3.23 20161015 162600 9.19 3.09 20161015 162600 9.19 3.10 20161015 162600 9.19 3.12 20161015 162600 9.19 3.14 20161015 162600 9.20 3.15 20161015 162600 9.21 3.17 20161015 162600 9.21 3.23 20161015 162600 9.22 3.18 20161015 162600 9.24 3.20 20161015 162600 9.26 3.22 20161015 164000 12.29 3.12 20161015 164000 12.35 3.13 20161015 164000 12.40 3.14 20161015 164000 12.44 3.15 20161015 164000 12.49 3.16 20161015 164000 12.54 3.17 20161015 164000 12.58 3.18 20161015 164000 12.63 3.20 20161015 164000 12.67 3.21 20161015 164000 12.72 3.22 20161015 164000 12.78 3.22 20161015 164000 12.82 3.23 20161015 164000 12.88 3.23 20161015 164000 12.91 3.20 20161015 164000 12.94 3.24 20161015 164000 12.98 3.22 20161015 164000 12.99 3.24 20161015 164000 13.05 3.25 20161015 164000 13.07 3.24 20161015 164000 13.11 3.25 20161015 164000 13.15 3.25 20161015 164000 13.16 3.26 20161015 164200 8.22 1.28 20161015 164200 8.24 1.28 20161015 164200 8.25 1.28 20161015 164200 8.29 1.28 20161015 164200 8.33 1.28 20161015 164200 8.36 1.28 20161015 164200 8.40 1.28 20161015 164200 8.41 1.28 20161015 164200 8.44 1.28 20161015 164200 8.48 1.28 20161015 164200 8.53 1.28 20161015 165800 5.25 0.65 20161015 165800 5.26 0.66 20161015 165800 5.27 0.65 20161015 165800 5.28 0.64 20161015 165800 5.29 0.64 20161015 165800 5.29 0.65 20161015 165800 5.29 0.66 20161015 165800 5.32 0.63 20161015 165800 5.37 0.66 20161015 165800 5.38 0.62 20161015 165800 5.46 0.66 20161015 165800 5.47 0.62 20161015 165800 5.52 0.66 20161015 165800 5.54 0.63 20161015 165800 5.60 0.63 20161015 165800 5.61 0.66 20161015 165800 5.69 0.64 20161015 165800 5.70 0.66 20161015 165800 5.77 0.64 20161015 165800 5.78 0.66 20161015 165800 5.85 0.65 20161015 165800 5.86 0.66 20161015 165800 5.92 0.65 20161015 165800 5.94 0.65 20161015 170100 6.91 1.37 20161015 170100 6.92 1.37 20161015 170100 6.92 1.38 20161015 170100 6.93 1.37 20161015 170100 6.93 1.38 20161015 170100 6.93 1.39 20161015 170100 6.93 1.40 20161015 170100 6.94 1.36 20161015 170100 6.94 1.40 20161015 170100 6.95 1.36 20161015 170100 6.96 1.40 20161015 170100 6.98 1.40 20161015 170100 6.99 1.40 20161015 170100 7.00 1.40 20161015 170100 7.01 1.41 20161015 170100 7.02 1.41 20161015 170100 7.03 1.41 20161015 170200 6.13 1.44 20161015 170200 6.16 1.44 20161015 170200 6.18 1.45 20161015 170200 6.20 1.45 20161015 170200 6.22 1.45 20161015 170200 6.24 1.45 20161015 170200 6.26 1.45 20161015 170200 6.27 1.45 20161015 170200 6.29 1.45 20161015 170200 6.30 1.45 20161015 170200 6.32 1.45 20161015 170200 6.34 1.45 20161015 170200 6.36 1.45 20161015 170200 6.38 1.45 20161015 170200 6.40 1.45 20161015 170200 6.41 1.45 20161015 170200 6.41 1.46 20161015 170200 6.42 1.46 20161015 170200 6.43 1.46 20161015 170200 6.45 1.46 20161015 170200 6.46 1.46 20161015 170200 6.47 1.46 20161015 170200 6.48 1.46 20161015 170200 6.49 1.46 20161015 170200 6.50 1.46 20161015 170200 6.51 1.46 20161015 170200 6.52 1.46 20161015 170200 6.53 1.46 20161015 170200 6.54 1.46 20161015 170200 6.57 1.46 20161015 170200 6.59 1.46 20161015 170200 6.62 1.46 20161015 170200 6.64 1.45 20161015 170200 6.66 1.45 20161015 170200 6.69 1.45 20161015 170200 6.71 1.45 20161015 170200 6.74 1.45 20161015 170200 6.75 1.45 20161015 170200 6.76 1.45 20161015 170200 6.77 1.45 20161015 170200 6.78 1.45 20161015 170200 6.79 1.45 20161015 170200 6.80 1.45 20161015 170200 6.81 1.45 20161015 170200 6.83 1.45 20161015 170200 6.84 1.45 20161015 170200 6.86 1.45 20161015 170200 6.87 1.44 20161015 170200 6.89 1.44 20161015 170200 6.91 1.44 20161015 170200 6.92 1.44 20161015 170200 6.94 1.43 20161015 170200 6.95 1.43 20161015 170200 6.96 1.43 20161015 170200 6.98 1.42 20161015 170200 6.98 1.43 20161015 170200 6.99 1.42 20161015 170200 7.00 1.42 20161015 170200 7.01 1.41 20161015 170300 3.51 1.12 20161015 170300 3.57 1.13 20161015 170300 3.64 1.14 20161015 170300 3.70 1.14 20161015 170300 3.76 1.15 20161015 170300 3.83 1.15 20161015 170300 3.89 1.16 20161015 170300 3.96 1.17 20161015 170300 4.02 1.17 20161015 170300 4.08 1.18 20161015 170300 4.14 1.19 20161015 170300 4.20 1.19 20161015 170300 4.26 1.20 20161015 170300 4.33 1.20 20161015 170300 4.41 1.21 20161015 170300 4.46 1.22 20161015 170300 4.54 1.22 20161015 170300 4.61 1.23 20161015 170300 4.66 1.24 20161015 170300 4.71 1.24 20161015 170300 4.77 1.25 20161015 170300 4.82 1.26 20161015 170300 4.88 1.27 20161015 170300 4.92 1.27 20161015 170300 4.97 1.28 20161015 170300 5.03 1.29 20161015 170300 5.06 1.29 20161015 170300 5.10 1.30 20161015 170300 5.13 1.31 20161015 170300 5.17 1.31 20161015 170300 5.20 1.32 20161015 170300 5.24 1.33 20161015 170300 5.27 1.33 20161015 170300 5.31 1.34 20161015 170300 5.34 1.34 20161015 170300 5.38 1.35 20161015 170300 5.41 1.35 20161015 170300 5.45 1.36 20161015 170300 5.47 1.36 20161015 170300 5.51 1.37 20161015 170300 5.54 1.37 20161015 170300 5.57 1.38 20161015 170300 5.60 1.38 20161015 170300 5.63 1.39 20161015 170300 5.65 1.39 20161015 170300 5.68 1.39 20161015 170300 5.70 1.40 20161015 170300 5.73 1.40 20161015 170300 5.75 1.40 20161015 170300 5.77 1.40 20161015 170300 5.80 1.41 20161015 170300 5.82 1.41 20161015 170300 5.85 1.41 20161015 170300 5.87 1.41 20161015 170300 5.90 1.42 20161015 170300 5.93 1.42 20161015 170300 5.95 1.42 20161015 170300 5.98 1.42 20161015 170300 6.00 1.43 20161015 170300 6.03 1.43 20161015 170300 6.05 1.43 20161015 170300 6.07 1.44 20161015 170300 6.10 1.44 20161015 170300 6.12 1.44 20161015 170400 1.80 1.08 20161015 170400 1.81 1.08 20161015 170400 1.82 1.07 20161015 170400 1.84 1.07 20161015 170400 1.87 1.07 20161015 170400 1.89 1.07 20161015 170400 1.91 1.07 20161015 170400 1.93 1.07 20161015 170400 1.97 1.07 20161015 170400 2.00 1.07 20161015 170400 2.07 1.07 20161015 170400 2.08 1.07 20161015 170400 2.15 1.07 20161015 170400 2.16 1.07 20161015 170400 2.20 1.07 20161015 170400 2.24 1.07 20161015 170400 2.28 1.07 20161015 170400 2.31 1.07 20161015 170400 2.39 1.06 20161015 170400 2.39 1.07 20161015 170400 2.48 1.07 20161015 170400 2.57 1.07 20161015 170400 2.59 1.06 20161015 170400 2.65 1.07 20161015 170400 2.74 1.07 20161015 170400 2.77 1.05 20161015 170400 2.83 1.07 20161015 170400 2.91 1.08 20161015 170400 2.94 1.05 20161015 170400 2.98 1.08 20161015 170400 3.06 1.09 20161015 170400 3.14 1.10 20161015 170400 3.16 1.04 20161015 170400 3.21 1.10 20161015 170400 3.29 1.11 20161015 170400 3.33 1.03 20161015 170400 3.37 1.11 20161015 170400 3.45 1.12 20161015 170400 3.52 1.03 20161015 170400 3.74 1.03 20161015 170400 3.92 1.02 20161015 170400 4.03 1.02 20161015 170400 4.07 1.02 20161015 170400 4.16 1.02 20161015 170400 4.25 1.02 20161015 170400 4.29 1.02 20161015 170400 4.38 1.03 20161015 170400 4.43 1.03 20161015 170400 4.51 1.03 20161015 170400 4.59 1.03 20161015 170400 4.60 1.03 20161015 170400 4.65 1.04 20161015 170400 4.66 1.04 20161015 170400 4.70 1.04 20161015 170400 4.75 1.05 20161015 170400 4.76 1.05 20161015 170400 4.81 1.05 20161015 170400 4.82 1.06 20161015 170400 4.86 1.06 20161015 170400 4.88 1.07 20161015 170500 4.34 1.25 20161015 170500 4.34 1.26 20161015 170500 4.35 1.25 20161015 170500 4.35 1.27 20161015 170500 4.36 1.22 20161015 170500 4.36 1.23 20161015 170500 4.37 1.29 20161015 170500 4.38 1.28 20161015 170500 4.38 1.31 20161015 170500 4.39 1.30 20161015 170500 4.40 1.20 20161015 170500 4.40 1.21 20161015 170500 4.40 1.32 20161015 170500 4.42 1.20 20161015 170500 4.42 1.33 20161015 170500 4.42 1.34 20161015 170500 4.43 1.19 20161015 170500 4.44 1.19 20161015 170500 4.45 1.36 20161015 170500 4.46 1.37 20161015 170500 4.47 1.44 20161015 170500 4.47 1.47 20161015 170500 4.48 1.18 20161015 170500 4.48 1.46 20161015 170500 4.48 1.48 20161015 170500 4.48 1.50 20161015 170500 4.49 1.40 20161015 170500 4.49 1.42 20161015 170500 4.49 1.43 20161015 170500 4.49 1.51 20161015 170500 4.50 1.17 20161015 170500 4.50 1.38 20161015 170500 4.51 1.39 20161015 170500 4.51 1.52 20161015 170500 4.52 1.54 20161015 170500 4.53 1.16 20161015 170500 4.54 1.55 20161015 170500 4.55 1.16 20161015 170500 4.56 1.56 20161015 170500 4.58 1.15 20161015 170500 4.58 1.57 20161015 170500 4.60 1.59 20161015 170500 4.61 1.15 20161015 170500 4.62 1.60 20161015 170500 4.64 1.14 20161015 170500 4.65 1.61 20161015 170500 4.67 1.14 20161015 170500 4.68 1.63 20161015 170500 4.70 1.64 20161015 170500 4.72 1.13 20161015 170500 4.72 1.65 20161015 170500 4.75 1.13 20161015 170500 4.75 1.66 20161015 170500 4.80 1.12 20161015 170500 4.84 1.12 20161015 170500 4.88 1.07 20161015 170500 4.89 1.08 20161015 170500 4.89 1.09 20161015 170500 4.89 1.11 20161015 170500 4.90 1.09 20161015 170500 4.91 1.09 20161015 170500 4.91 1.10 20161015 170500 4.92 1.10 20161015 170600 4.77 1.67 20161015 170600 4.80 1.68 20161015 170600 4.82 1.69 20161015 170600 4.85 1.70 20161015 170600 4.87 1.71 20161015 170600 4.89 1.72 20161015 170600 4.92 1.73 20161015 170600 4.95 1.74 20161015 170600 4.98 1.76 20161015 170600 5.01 1.76 20161015 170600 5.04 1.77 20161015 170600 5.07 1.79 20161015 170600 5.10 1.79 20161015 170600 5.13 1.80 20161015 170600 5.16 1.81 20161015 170600 5.20 1.82 20161015 170600 5.23 1.83 20161015 170600 5.27 1.84 20161015 170600 5.30 1.84 20161015 170600 5.34 1.85 20161015 170600 5.37 1.86 20161015 170600 5.41 1.87 20161015 170600 5.45 1.87 20161015 170600 5.48 1.87 20161015 170600 5.52 1.88 20161015 170600 5.56 1.89 20161015 170600 5.60 1.89 20161015 170600 5.63 1.89 20161015 170600 5.67 1.90 20161015 170600 5.71 1.91 20161015 170600 5.74 1.91 20161015 170600 5.77 1.91 20161015 170600 5.80 1.91 20161015 170600 5.83 1.92 20161015 170600 5.85 1.92 20161015 170600 5.88 1.92 20161015 170600 5.91 1.93 20161015 170600 5.94 1.93 20161015 170600 5.96 1.93 20161015 170600 6.00 1.93 20161015 170600 6.05 1.93 20161015 170600 6.10 1.94 20161015 170600 6.15 1.94 20161015 170600 6.20 1.94 20161015 170600 6.25 1.94 20161015 170600 6.29 1.94 20161015 170600 6.35 1.95 20161015 170600 6.39 1.95 20161015 170600 6.42 1.95 20161015 170600 6.43 1.95 20161015 170600 6.45 1.95 20161015 170600 6.47 1.95 20161015 170600 6.49 1.95 20161015 170600 6.51 1.96 20161015 170600 6.53 1.96 20161015 170600 6.55 1.96 20161015 170600 6.56 1.96 20161015 170600 6.57 1.96 20161015 170600 6.57 1.97 20161015 170700 6.56 1.97 20161015 170700 6.57 1.97 20161015 170700 6.57 1.98 20161015 170700 6.59 1.98 20161015 170700 6.61 1.98 20161015 170700 6.62 1.98 20161015 170700 6.64 1.98 20161015 170700 6.66 1.99 20161015 170700 6.67 1.99 20161015 170700 6.69 1.99 20161015 170700 6.71 1.99 20161015 170700 6.73 1.99 20161015 170700 6.77 2.00 20161015 170700 6.80 2.00 20161015 170700 6.82 2.00 20161015 170700 6.86 2.00 20161015 170700 6.88 2.01 20161015 170700 6.91 2.01 20161015 170700 6.94 2.01 20161015 170700 6.97 2.01 20161015 170700 6.99 2.02 20161015 170700 7.00 2.01 20161015 170700 7.01 2.01 20161015 170700 7.03 2.01 20161015 170700 7.04 2.01 20161015 170700 7.05 2.01 20161015 170700 7.07 2.02 20161015 170700 7.07 2.03 20161015 170700 7.08 2.01 20161015 170700 7.08 2.02 20161015 170700 7.09 2.01 20161015 170700 7.09 2.04 20161015 170700 7.10 2.01 20161015 170700 7.10 2.05 20161015 170700 7.11 2.01 20161015 170700 7.13 2.06 20161015 170700 7.16 2.05 20161015 170700 7.16 2.07 20161015 170700 7.17 2.06 20161015 170700 7.17 2.08 20161015 170700 7.18 2.04 20161015 170700 7.18 2.05 20161015 170700 7.18 2.07 20161015 170700 7.20 2.03 20161015 170700 7.21 2.02 20161015 170700 7.23 2.02 20161015 170700 7.26 2.03 20161015 170700 7.28 2.03 20161015 170700 7.31 2.03 20161015 170700 7.33 2.03 20161015 170700 7.35 2.03 20161015 170700 7.40 2.03 20161015 170800 7.33 1.95 20161015 170800 7.34 1.95 20161015 170800 7.35 1.95 20161015 170800 7.36 1.95 20161015 170800 7.38 1.96 20161015 170800 7.39 1.96 20161015 170800 7.39 2.02 20161015 170800 7.40 1.96 20161015 170800 7.40 1.97 20161015 170800 7.41 1.96 20161015 170800 7.41 1.97 20161015 170800 7.41 1.98 20161015 170800 7.41 2.02 20161015 170800 7.42 1.96 20161015 170800 7.42 1.97 20161015 170800 7.42 1.98 20161015 170800 7.42 2.02 20161015 170800 7.43 1.99 20161015 170800 7.44 1.99 20161015 170800 7.44 2.00 20161015 170800 7.44 2.02 20161015 170800 7.45 1.99 20161015 170800 7.45 2.00 20161015 170800 7.46 1.99 20161015 170800 7.46 2.01 20161015 170800 7.47 2.01 20161015 170800 7.49 2.01 20161015 170900 10.03 2.08 20161015 170900 10.09 2.09 20161015 170900 10.13 2.09 20161015 170900 10.18 2.10 20161015 170900 10.23 2.11 20161015 170900 10.28 2.11 20161015 170900 10.33 2.12 20161015 170900 10.38 2.13 20161015 170900 10.44 2.13 20161015 170900 10.47 2.14 20161015 170900 10.53 2.15 20161015 170900 10.60 2.15 20161015 170900 10.64 2.16 20161015 170900 10.71 2.17 20161015 170900 10.76 2.18 20161015 170900 7.36 1.95 20161015 170900 7.38 1.95 20161015 170900 7.39 1.95 20161015 170900 7.41 1.95 20161015 170900 7.42 1.95 20161015 170900 7.45 1.95 20161015 170900 7.47 1.95 20161015 170900 7.51 1.95 20161015 170900 7.54 1.95 20161015 170900 7.57 1.95 20161015 170900 7.61 1.96 20161015 170900 7.65 1.96 20161015 170900 7.69 1.96 20161015 170900 7.73 1.96 20161015 170900 7.78 1.96 20161015 170900 7.84 1.96 20161015 170900 7.89 1.96 20161015 170900 7.96 1.97 20161015 170900 8.02 1.97 20161015 170900 8.07 1.97 20161015 170900 8.14 1.97 20161015 170900 8.20 1.98 20161015 170900 8.27 1.98 20161015 170900 8.33 1.98 20161015 170900 8.40 1.98 20161015 170900 8.48 1.99 20161015 170900 8.54 1.99 20161015 170900 8.62 2.00 20161015 170900 8.70 2.00 20161015 170900 8.78 2.00 20161015 170900 8.84 2.01 20161015 170900 8.92 2.01 20161015 170900 9.00 2.01 20161015 170900 9.06 2.02 20161015 170900 9.14 2.02 20161015 170900 9.21 2.03 20161015 170900 9.28 2.03 20161015 170900 9.36 2.03 20161015 170900 9.45 2.04 20161015 170900 9.53 2.04 20161015 170900 9.60 2.05 20161015 170900 9.66 2.05 20161015 170900 9.71 2.06 20161015 170900 9.76 2.06 20161015 170900 9.81 2.06 20161015 170900 9.87 2.07 20161015 170900 9.92 2.07 20161015 170900 9.98 2.08 20161015 171000 10.83 2.18 20161015 171000 10.88 2.19 20161015 171000 10.94 2.20 20161015 171000 11.00 2.20 20161015 171000 11.04 2.21 20161015 171000 11.09 2.21 20161015 171000 11.13 2.22 20161015 171000 11.17 2.23 20161015 171000 11.22 2.23 20161015 171000 11.27 2.24 20161015 171000 11.32 2.24 20161015 171000 11.36 2.25 20161015 171000 11.40 2.26 20161015 171000 11.44 2.26 20161015 171000 11.48 2.27 20161015 171000 11.52 2.28 20161015 171000 11.56 2.28 20161015 171000 11.60 2.29 20161015 171000 11.64 2.29 20161015 171000 11.67 2.30 20161015 171000 11.71 2.31 20161015 171000 11.74 2.31 20161015 171000 11.77 2.32 20161015 171000 11.80 2.32 20161015 171000 11.82 2.33 20161015 171000 11.85 2.33 20161015 171000 11.87 2.34 20161015 171000 11.90 2.34 20161015 171000 11.92 2.34 20161015 171000 11.94 2.35 20161015 171000 11.97 2.35 20161015 171000 11.99 2.35 20161015 171000 12.03 2.35 20161015 171000 12.07 2.21 20161015 171000 12.07 2.35 20161015 171000 12.09 2.22 20161015 171000 12.10 2.35 20161015 171000 12.11 2.22 20161015 171000 12.13 2.23 20161015 171000 12.13 2.35 20161015 171000 12.15 2.24 20161015 171000 12.16 2.25 20161015 171000 12.18 2.36 20161015 171000 12.19 2.26 20161015 171000 12.20 2.27 20161015 171000 12.22 2.27 20161015 171000 12.22 2.36 20161015 171000 12.25 2.36 20161015 171000 12.26 2.28 20161015 171000 12.28 2.29 20161015 171000 12.28 2.36 20161015 171000 12.29 2.35 20161015 171000 12.30 2.30 20161015 171000 12.30 2.35 20161015 171000 12.32 2.35 20161015 171000 12.34 2.31 20161015 171000 12.34 2.35 20161015 171000 12.36 2.32 20161015 171000 12.36 2.35 20161015 171000 12.39 2.32 20161015 171000 12.39 2.34 20161015 171000 12.42 2.34 20161015 171000 12.43 2.34 20161015 171000 12.45 2.34 20161015 171100 12.03 2.18 20161015 171100 12.04 2.19 20161015 171100 12.05 2.19 20161015 171100 12.07 2.20 20161015 171300 3.25 2.08 20161015 171300 3.26 2.08 20161015 171300 3.27 2.08 20161015 171300 3.28 2.08 20161015 171300 3.28 2.09 20161015 171300 3.30 2.07 20161015 171300 3.32 2.08 20161015 171300 3.33 2.07 20161015 171300 3.35 2.07 20161015 171300 3.36 2.06 20161015 171300 3.36 2.08 20161015 171300 3.38 2.06 20161015 171300 3.40 2.05 20161015 171300 3.41 2.08 20161015 171300 3.43 2.05 20161015 171300 3.46 2.04 20161015 171300 3.47 2.08 20161015 171300 3.50 2.04 20161015 171300 3.52 2.07 20161015 171300 3.54 2.04 20161015 171300 3.61 2.03 20161015 171300 3.71 2.03 20161015 171300 3.81 2.02 20161015 171300 3.91 2.02 20161015 171300 4.04 2.01 20161015 171300 4.18 2.01 20161015 171300 4.31 2.01 20161015 171300 4.46 2.00 20161015 171300 4.62 2.00 20161015 171300 4.71 1.99 20161015 171300 4.79 1.99 20161015 171300 4.88 1.99 20161015 171300 4.98 1.98 20161015 171300 5.07 1.98 20161015 171300 5.19 1.98 20161015 171300 5.31 1.97 20161015 171300 5.42 1.97 20161015 171300 5.55 1.96 20161015 171300 5.66 1.96 20161015 171300 5.77 1.96 20161015 171300 5.88 1.96 20161015 171300 6.00 1.97 20161015 171300 6.10 1.97 20161015 171300 6.23 1.97 20161015 171400 3.59 2.07 20161015 171400 3.65 2.07 20161015 171400 3.71 2.06 20161015 171400 3.79 2.06 20161015 171400 3.86 2.06 20161015 171400 3.92 2.06 20161015 171400 4.00 2.06 20161015 171400 4.08 2.06 20161015 171400 4.14 2.06 20161015 171400 4.22 2.06 20161015 171400 4.30 2.06 20161015 171400 4.39 2.06 20161015 171400 4.45 2.06 20161015 171400 4.54 2.05 20161015 171400 4.62 2.05 20161015 171400 4.70 2.05 20161015 171400 4.79 2.05 20161015 171400 4.88 2.04 20161015 171400 4.96 2.04 20161015 171400 5.05 2.03 20161015 171400 5.14 2.03 20161015 171400 5.23 2.04 20161015 171400 5.24 2.36 20161015 171400 5.29 2.37 20161015 171400 5.30 2.36 20161015 171400 5.32 2.38 20161015 171400 5.35 2.35 20161015 171400 5.36 2.04 20161015 171400 5.37 2.39 20161015 171400 5.41 2.35 20161015 171400 5.42 2.41 20161015 171400 5.45 2.41 20161015 171400 5.46 2.35 20161015 171400 5.50 2.43 20161015 171400 5.51 2.34 20161015 171400 5.55 2.44 20161015 171400 5.56 2.34 20161015 171400 5.59 2.44 20161015 171400 5.61 2.05 20161015 171400 5.62 2.34 20161015 171400 5.63 2.45 20161015 171400 5.63 2.46 20161015 171400 5.63 2.47 20161015 171400 5.64 2.48 20161015 171400 5.65 2.48 20161015 171400 5.65 2.49 20161015 171400 5.66 2.33 20161015 171400 5.71 2.33 20161015 171400 5.75 2.05 20161015 171400 5.79 2.30 20161015 171400 5.86 2.27 20161015 171400 5.89 2.06 20161015 171400 5.92 2.25 20161015 171400 6.00 2.22 20161015 171400 6.07 2.19 20161015 171400 6.14 2.16 20161015 171400 6.21 2.13 20161015 171400 6.29 2.09 20161015 171500 5.49 2.62 20161015 171500 5.50 2.61 20161015 171500 5.50 2.63 20161015 171500 5.51 2.60 20161015 171500 5.53 2.60 20161015 171500 5.55 2.59 20161015 171500 5.58 2.58 20161015 171500 5.61 2.57 20161015 171500 5.65 2.50 20161015 171500 5.65 2.51 20161015 171500 5.65 2.56 20161015 171500 5.66 2.50 20161015 171500 5.66 2.51 20161015 171500 5.66 2.52 20161015 171500 5.66 2.53 20161015 171500 5.66 2.54 20161015 171500 5.66 2.55 20161015 171500 5.66 2.56 20161015 171500 5.66 2.64 20161015 171500 5.92 2.65 20161015 171500 6.19 2.67 20161015 171500 6.41 2.68 20161015 171500 6.68 2.69 20161015 171500 6.95 2.70 20161015 171500 7.18 2.71 20161015 171500 7.47 2.73 20161015 171500 7.75 2.74 20161015 171500 7.75 2.98 20161015 171500 7.76 2.94 20161015 171500 7.76 2.96 20161015 171500 7.76 2.97 20161015 171500 7.77 2.94 20161015 171500 7.77 2.95 20161015 171500 7.78 2.93 20161015 171500 7.79 2.93 20161015 171500 7.80 2.75 20161015 171500 7.81 2.92 20161015 171500 7.84 2.92 20161015 171500 7.86 2.76 20161015 171500 7.86 2.91 20161015 171500 7.88 2.91 20161015 171500 7.90 2.90 20161015 171500 7.93 2.77 20161015 171500 7.93 2.89 20161015 171500 7.95 2.89 20161015 171500 7.97 2.88 20161015 171500 7.98 2.78 20161015 171500 8.00 2.88 20161015 171500 8.04 2.87 20161015 171500 8.05 2.79 20161015 171500 8.08 2.87 20161015 171500 8.12 2.80 20161015 171500 8.12 2.86 20161015 171500 8.16 2.85 20161015 171500 8.17 2.81 20161015 171500 8.19 2.85 20161015 171500 8.23 2.84 20161015 171500 8.24 2.82 20161015 171500 8.26 2.84 20161015 171500 8.29 2.83 20161015 171600 7.05 2.92 20161015 171600 7.06 2.93 20161015 171600 7.06 2.94 20161015 171600 7.07 2.92 20161015 171600 7.07 2.94 20161015 171600 7.07 2.95 20161015 171600 7.08 2.95 20161015 171600 7.08 2.96 20161015 171600 7.09 2.96 20161015 171600 7.10 2.97 20161015 171600 7.11 2.91 20161015 171600 7.12 2.98 20161015 171600 7.13 2.98 20161015 171600 7.14 2.90 20161015 171600 7.15 2.98 20161015 171600 7.16 2.99 20161015 171600 7.18 2.99 20161015 171600 7.19 2.90 20161015 171600 7.19 2.99 20161015 171600 7.20 3.00 20161015 171600 7.22 3.00 20161015 171600 7.23 2.77 20161015 171600 7.23 2.89 20161015 171600 7.23 3.00 20161015 171600 7.24 2.76 20161015 171600 7.25 2.78 20161015 171600 7.25 3.01 20161015 171600 7.27 2.79 20161015 171600 7.27 2.88 20161015 171600 7.27 3.01 20161015 171600 7.29 2.80 20161015 171600 7.29 3.01 20161015 171600 7.30 3.01 20161015 171600 7.31 2.81 20161015 171600 7.32 2.88 20161015 171600 7.32 3.02 20161015 171600 7.33 2.82 20161015 171600 7.34 3.02 20161015 171600 7.36 2.83 20161015 171600 7.36 3.02 20161015 171600 7.37 2.87 20161015 171600 7.37 3.02 20161015 171600 7.38 2.84 20161015 171600 7.39 3.02 20161015 171600 7.41 2.85 20161015 171600 7.41 2.86 20161015 171600 7.41 3.02 20161015 171600 7.43 3.02 20161015 171600 7.45 3.02 20161015 171600 7.46 3.02 20161015 171600 7.48 3.01 20161015 171600 7.50 3.01 20161015 171600 7.52 3.01 20161015 171600 7.54 3.01 20161015 171600 7.56 3.01 20161015 171600 7.58 3.00 20161015 171600 7.60 3.00 20161015 171600 7.63 3.00 20161015 171600 7.65 2.99 20161015 171600 7.67 2.99 20161015 171600 7.70 2.98 20161015 171600 7.72 2.98 20161015 171700 7.25 2.74 20161015 171700 7.26 2.73 20161015 171700 7.28 2.72 20161015 171700 7.30 2.71 20161015 171700 7.32 2.69 20161015 171700 7.34 2.68 20161015 171700 7.35 2.67 20161015 171700 7.37 2.66 20161015 171700 7.39 2.64 20161015 171700 7.40 2.62 20161015 171700 7.42 2.61 20161015 171700 7.44 2.59 20161015 171700 7.45 2.58 20161015 171700 7.47 2.56 20161015 171700 7.49 2.54 20161015 171700 7.50 2.53 20161015 171700 7.52 2.51 20161015 171700 7.53 2.47 20161015 171700 7.53 2.49 20161015 171700 7.54 2.45 20161015 171700 7.55 2.43 20161015 171700 7.56 2.42 20161015 171700 7.57 2.40 20161015 171700 7.58 2.36 20161015 171700 7.58 2.38 20161015 173500 10.02 2.78 20161015 173500 10.15 2.79 20161015 173500 10.27 2.81 20161015 173500 10.37 2.82 20161015 173500 10.48 2.84 20161015 173500 10.61 2.86 20161015 173500 10.72 2.87 20161015 173500 10.85 2.89 20161015 173500 10.96 2.90 20161015 173500 11.09 2.92 20161015 173500 11.19 2.93 20161015 173500 11.25 2.94 20161015 173500 11.31 2.95 20161015 173500 11.38 2.97 20161015 173500 11.44 2.98 20161015 173500 11.52 2.99 20161015 173500 11.59 3.00 20161015 173500 11.66 3.01 20161015 173500 11.74 3.02 20161015 173500 6.44 2.14 20161015 173500 6.50 2.18 20161015 173500 6.60 2.21 20161015 173500 6.68 2.24 20161015 173500 6.78 2.27 20161015 173500 6.87 2.30 20161015 173500 6.97 2.33 20161015 173500 7.08 2.37 20161015 173500 7.17 2.39 20161015 173500 7.27 2.43 20161015 173500 7.36 2.44 20161015 173500 7.43 2.45 20161015 173500 7.52 2.45 20161015 173500 7.60 2.46 20161015 173500 7.67 2.47 20161015 173500 7.76 2.48 20161015 173500 7.85 2.49 20161015 173500 7.92 2.50 20161015 173500 8.00 2.51 20161015 173500 8.11 2.53 20161015 173500 8.19 2.55 20161015 173500 8.29 2.57 20161015 173500 8.39 2.59 20161015 173500 8.48 2.61 20161015 173500 8.58 2.63 20161015 173500 8.68 2.65 20161015 173500 8.76 2.66 20161015 173500 8.87 2.68 20161015 173500 9.03 2.69 20161015 173500 9.16 2.71 20161015 173500 9.31 2.72 20161015 173500 9.47 2.73 20161015 173500 9.59 2.74 20161015 173500 9.75 2.75 20161015 173500 9.90 2.77 20161015 173600 11.81 3.03 20161015 173600 11.87 3.04 20161015 173600 11.94 3.05 20161015 173600 12.01 3.06 20161015 173600 12.07 3.07 20161015 173600 12.14 3.08 20161015 173600 12.21 3.09 20161015 173600 12.27 3.10 20161015 173600 12.34 3.11 20161015 173600 12.40 3.12 20161015 173600 12.44 3.13 20161015 173600 12.50 3.14 20161015 173600 12.55 3.16 20161015 173600 12.59 3.17 20161015 173600 12.65 3.18 20161015 173600 12.71 3.19 20161015 173600 12.75 3.20 20161015 173600 12.81 3.22 20161015 173600 12.83 3.23 20161015 173600 12.84 3.24 20161015 173600 12.86 3.25 20161015 173600 12.87 3.26 20161015 173600 12.89 3.27 20161015 173600 12.90 3.28 20161015 173600 12.92 3.29 20161015 173600 12.94 3.30 20161015 173600 12.96 3.31 20161015 173600 13.02 3.33 20161015 173600 13.07 3.34 20161015 173600 13.13 3.35 20161015 173600 13.19 3.36 20161015 173600 13.24 3.38 20161015 173600 13.30 3.39 20161015 173600 13.36 3.40 20161015 173600 13.40 3.41 20161015 173600 13.46 3.43 20161015 173600 13.55 3.45 20161015 173600 13.63 3.46 20161015 173600 13.71 3.48 20161015 173600 13.80 3.49 20161015 173600 13.87 3.51 20161015 173600 13.96 3.52 20161015 173600 14.05 3.54 20161015 173600 14.12 3.55 20161015 173600 14.21 3.57 20161015 173600 14.30 3.59 20161015 173600 14.37 3.61 20161015 173600 14.46 3.63 20161015 173600 14.55 3.65 20161015 173600 14.63 3.66 20161015 173600 14.73 3.68 20161015 173600 14.82 3.70 20161015 173600 14.89 3.72 20161015 173600 14.97 3.73 20161015 173600 15.03 3.76 20161015 173600 15.09 3.77 20161015 173600 15.16 3.79 20161015 173600 15.23 3.81 20161015 173600 15.29 3.83 20161015 173600 15.36 3.85 20161015 173600 15.43 3.87 20161015 173600 15.49 3.89 20161015 173600 15.53 3.91 20161015 173600 15.57 3.93 20161015 173700 14.29 4.02 20161015 173700 14.32 4.03 20161015 173700 14.34 4.03 20161015 173700 14.36 4.04 20161015 173700 14.39 4.05 20161015 173700 14.44 4.06 20161015 173700 14.50 4.07 20161015 173700 14.56 4.08 20161015 173700 14.63 4.09 20161015 173700 14.69 4.10 20161015 173700 14.76 4.12 20161015 173700 14.83 4.13 20161015 173700 14.89 4.14 20161015 173700 14.96 4.15 20161015 173700 15.02 4.16 20161015 173700 15.08 4.17 20161015 173700 15.14 4.18 20161015 173700 15.20 4.19 20161015 173700 15.26 4.20 20161015 173700 15.32 4.21 20161015 173700 15.38 4.22 20161015 173700 15.43 4.23 20161015 173700 15.49 4.24 20161015 173700 15.52 4.24 20161015 173700 15.55 4.25 20161015 173700 15.57 4.25 20161015 173700 15.59 3.94 20161015 173700 15.61 4.25 20161015 173700 15.62 3.96 20161015 173700 15.63 4.25 20161015 173700 15.65 3.97 20161015 173700 15.66 4.26 20161015 173700 15.67 3.99 20161015 173700 15.69 4.26 20161015 173700 15.70 4.00 20161015 173700 15.72 4.02 20161015 173700 15.72 4.27 20161015 173700 15.74 4.03 20161015 173700 15.75 4.04 20161015 173700 15.75 4.06 20161015 173700 15.75 4.27 20161015 173700 15.76 4.07 20161015 173700 15.76 4.26 20161015 173700 15.77 4.08 20161015 173700 15.77 4.26 20161015 173700 15.78 4.10 20161015 173700 15.78 4.25 20161015 173700 15.79 4.11 20161015 173700 15.79 4.24 20161015 173700 15.80 4.12 20161015 173700 15.80 4.24 20161015 173700 15.81 4.14 20161015 173700 15.81 4.15 20161015 173700 15.81 4.16 20161015 173700 15.81 4.24 20161015 173700 15.82 4.17 20161015 173700 15.82 4.18 20161015 173700 15.82 4.23 20161015 173700 15.83 4.19 20161015 173700 15.83 4.20 20161015 173700 15.84 4.21 20161015 173700 15.84 4.22 20161015 173700 15.84 4.23 20161015 173800 10.11 2.96 20161015 173800 10.18 2.97 20161015 173800 10.27 2.99 20161015 173800 10.35 3.01 20161015 173800 10.42 3.02 20161015 173800 10.50 3.04 20161015 173800 10.59 3.06 20161015 173800 10.67 3.08 20161015 173800 10.76 3.10 20161015 173800 10.86 3.12 20161015 173800 10.93 3.14 20161015 173800 11.03 3.16 20161015 173800 11.12 3.18 20161015 173800 11.20 3.20 20161015 173800 11.29 3.22 20161015 173800 11.37 3.24 20161015 173800 11.42 3.26 20161015 173800 11.49 3.28 20161015 173800 11.57 3.30 20161015 173800 11.64 3.33 20161015 173800 11.70 3.34 20161015 173800 11.77 3.37 20161015 173800 11.85 3.39 20161015 173800 11.91 3.40 20161015 173800 12.00 3.43 20161015 173800 12.10 3.45 20161015 173800 12.17 3.47 20161015 173800 12.27 3.50 20161015 173800 12.36 3.52 20161015 173800 12.44 3.54 20161015 173800 12.53 3.56 20161015 173800 12.63 3.59 20161015 173800 12.70 3.61 20161015 173800 12.77 3.63 20161015 173800 12.83 3.65 20161015 173800 12.89 3.66 20161015 173800 12.95 3.68 20161015 173800 13.02 3.70 20161015 173800 13.07 3.72 20161015 173800 13.14 3.74 20161015 173800 13.21 3.76 20161015 173800 13.26 3.78 20161015 173800 13.31 3.79 20161015 173800 13.36 3.81 20161015 173800 13.41 3.82 20161015 173800 13.46 3.83 20161015 173800 13.51 3.85 20161015 173800 13.56 3.86 20161015 173800 13.61 3.87 20161015 173800 13.67 3.89 20161015 173800 13.72 3.90 20161015 173800 13.77 3.91 20161015 173800 13.83 3.92 20161015 173800 13.89 3.93 20161015 173800 13.94 3.94 20161015 173800 14.00 3.95 20161015 173800 14.05 3.96 20161015 173800 14.10 3.97 20161015 173800 14.16 3.98 20161015 173800 14.19 3.99 20161015 173800 14.22 4.00 20161015 173800 14.24 4.01 20161015 173800 14.27 4.01 20161015 173900 10.03 2.94 20161015 173900 10.19 2.85 20161015 173900 10.50 2.87 20161015 173900 10.75 2.89 20161015 173900 8.58 2.70 20161015 173900 8.58 2.72 20161015 173900 8.59 2.68 20161015 173900 8.61 2.67 20161015 173900 8.62 2.66 20161015 173900 8.64 2.64 20161015 173900 8.67 2.63 20161015 173900 8.69 2.62 20161015 173900 8.72 2.61 20161015 173900 8.76 2.60 20161015 173900 8.81 2.74 20161015 173900 8.87 2.60 20161015 173900 8.98 2.60 20161015 173900 9.08 2.59 20161015 173900 9.08 2.76 20161015 173900 9.17 2.59 20161015 173900 9.27 2.59 20161015 173900 9.36 2.78 20161015 173900 9.38 2.59 20161015 173900 9.46 2.59 20161015 173900 9.56 2.59 20161015 173900 9.56 2.77 20161015 173900 9.57 2.76 20161015 173900 9.58 2.75 20161015 173900 9.59 2.79 20161015 173900 9.60 2.74 20161015 173900 9.61 2.73 20161015 173900 9.61 2.80 20161015 173900 9.63 2.59 20161015 173900 9.63 2.72 20161015 173900 9.63 2.80 20161015 173900 9.64 2.71 20161015 173900 9.65 2.60 20161015 173900 9.65 2.70 20161015 173900 9.66 2.81 20161015 173900 9.67 2.69 20161015 173900 9.68 2.60 20161015 173900 9.69 2.68 20161015 173900 9.69 2.83 20161015 173900 9.70 2.68 20161015 173900 9.72 2.61 20161015 173900 9.72 2.67 20161015 173900 9.73 2.84 20161015 173900 9.74 2.61 20161015 173900 9.74 2.67 20161015 173900 9.76 2.66 20161015 173900 9.77 2.62 20161015 173900 9.77 2.86 20161015 173900 9.78 2.65 20161015 173900 9.80 2.87 20161015 173900 9.81 2.62 20161015 173900 9.81 2.65 20161015 173900 9.83 2.62 20161015 173900 9.84 2.64 20161015 173900 9.84 2.89 20161015 173900 9.86 2.64 20161015 173900 9.87 2.63 20161015 173900 9.89 2.90 20161015 173900 9.91 2.83 20161015 173900 9.95 2.92 20161015 174000 10.30 2.85 20161015 174000 10.34 2.86 20161015 174000 10.39 2.86 20161015 174000 10.43 2.87 20161015 174000 10.49 2.88 20161015 174000 10.54 2.88 20161015 174000 10.58 2.89 20161015 174000 10.63 2.89 20161015 174000 10.68 2.90 20161015 174000 10.72 2.90 20161015 174000 10.76 2.91 20161015 174000 10.78 2.92 20161015 174000 10.81 2.92 20161015 174000 10.83 2.93 20161015 174000 10.86 2.94 20161015 174000 10.88 2.94 20161015 174000 10.90 2.95 20161015 174000 10.93 2.96 20161015 174000 10.95 2.96 20161015 174000 10.97 2.96 20161015 174000 10.98 2.96 20161015 174000 11.01 2.96 20161015 174000 11.02 2.91 20161015 174000 11.02 2.96 20161015 174000 11.04 2.96 20161015 174000 11.06 2.96 20161015 174000 11.08 2.96 20161015 174000 11.09 2.96 20161015 174000 11.10 2.92 20161015 174000 11.11 2.96 20161015 174000 11.15 2.95 20161015 174000 11.17 2.92 20161015 174000 11.18 2.95 20161015 174000 11.21 2.95 20161015 174000 11.24 2.95 20161015 174000 11.25 2.93 20161015 174000 11.27 2.95 20161015 174000 11.30 2.94 20161015 174000 11.32 2.94 20161015 174000 11.33 2.93 20161015 174000 11.35 2.92 20161015 174000 11.35 2.93 20161015 174000 11.35 2.94 20161015 174000 11.36 2.93 20161015 174000 11.36 2.94 20161015 174000 11.37 2.94 20161015 174000 11.39 2.93 20161015 174000 11.42 2.93 20161015 174000 11.44 2.93 20161015 174000 11.47 2.94 20161015 174000 11.48 2.94 20161015 174000 11.52 2.94 20161015 174000 11.55 2.94 20161015 174000 11.56 2.94 20161015 174000 11.60 2.95 20161015 174000 11.61 2.95 20161015 174000 11.64 2.95 20161015 174100 10.02 2.80 20161015 174100 10.06 2.81 20161015 174100 10.09 2.82 20161015 174100 10.12 2.82 20161015 174100 10.15 2.83 20161015 174100 10.18 2.83 20161015 174100 10.21 2.84 20161015 174100 10.24 2.84 20161015 174100 10.28 2.85 20161015 174100 6.53 2.01 20161015 174100 6.54 2.03 20161015 174100 6.56 2.04 20161015 174100 6.58 2.05 20161015 174100 6.62 2.07 20161015 174100 6.66 2.09 20161015 174100 6.70 2.10 20161015 174100 6.74 2.12 20161015 174100 6.79 2.13 20161015 174100 6.84 2.15 20161015 174100 6.87 2.17 20161015 174100 6.93 2.18 20161015 174100 7.03 2.20 20161015 174100 7.10 2.22 20161015 174100 7.21 2.24 20161015 174100 7.31 2.26 20161015 174100 7.41 2.28 20161015 174100 7.50 2.29 20161015 174100 7.61 2.31 20161015 174100 7.71 2.33 20161015 174100 7.80 2.35 20161015 174100 7.90 2.36 20161015 174100 8.00 2.38 20161015 174100 8.08 2.40 20161015 174100 8.18 2.42 20161015 174100 8.28 2.43 20161015 174100 8.38 2.45 20161015 174100 8.46 2.47 20161015 174100 8.56 2.49 20161015 174100 8.64 2.50 20161015 174100 8.70 2.52 20161015 174100 8.77 2.53 20161015 174100 8.83 2.55 20161015 174100 8.89 2.56 20161015 174100 8.96 2.58 20161015 174100 9.03 2.60 20161015 174100 9.08 2.61 20161015 174100 9.15 2.63 20161015 174100 9.22 2.64 20161015 174100 9.28 2.65 20161015 174100 9.34 2.66 20161015 174100 9.40 2.67 20161015 174100 9.46 2.69 20161015 174100 9.52 2.70 20161015 174100 9.58 2.71 20161015 174100 9.64 2.72 20161015 174100 9.69 2.73 20161015 174100 9.74 2.74 20161015 174100 9.78 2.75 20161015 174100 9.82 2.76 20161015 174100 9.86 2.77 20161015 174100 9.90 2.78 20161015 174100 9.94 2.79 20161015 174100 9.98 2.79 20161015 174200 4.88 2.05 20161015 174200 4.90 2.05 20161015 174200 4.97 2.05 20161015 174200 5.07 2.06 20161015 174200 5.21 2.05 20161015 174200 5.31 2.06 20161015 174200 5.58 2.04 20161015 174200 5.70 2.06 20161015 174200 5.87 2.06 20161015 174200 6.00 2.06 20161015 174200 6.04 2.04 20161015 174200 6.12 2.06 20161015 174200 6.27 2.06 20161015 174200 6.33 2.04 20161015 174200 6.43 2.04 20161015 174200 6.43 2.05 20161015 174200 6.52 1.98 20161015 174200 6.52 1.99 20161015 174200 6.53 1.94 20161015 174200 6.53 1.96 20161015 174200 6.53 1.97 20161015 174200 6.53 2.04 20161015 174200 6.54 1.95 20161015 174200 6.55 1.93 20161015 174200 6.57 1.93 20161015 174200 6.58 2.05 20161015 174200 6.59 1.93 20161015 174200 6.61 2.03 20161015 174200 6.62 1.93 20161015 174200 6.64 1.93 20161015 174200 6.68 1.94 20161015 174200 6.72 1.94 20161015 174200 6.73 2.03 20161015 174200 6.75 1.94 20161015 174200 6.80 1.94 20161015 174200 6.85 1.95 20161015 174200 6.85 2.03 20161015 174200 6.90 1.95 20161015 174200 6.92 1.95 20161015 174200 6.93 1.96 20161015 174200 6.95 1.97 20161015 174200 6.95 2.03 20161015 174200 6.96 1.97 20161015 174200 6.98 1.98 20161015 174200 7.01 1.98 20161015 174200 7.03 1.99 20161015 174200 7.05 1.99 20161015 174200 7.08 2.00 20161015 174200 7.09 2.02 20161015 174200 7.10 2.00 20161015 174200 7.12 2.00 20161015 174200 7.14 2.01 20161015 174200 7.16 2.01 20161015 174200 7.18 2.01 20161015 174200 7.21 2.01 20161015 174200 7.23 2.02 20161015 174200 7.24 2.02 20161015 174200 7.26 2.02 20161015 174300 4.37 1.75 20161015 174300 4.41 1.75 20161015 174300 4.45 1.75 20161015 174300 4.50 1.76 20161015 174300 4.51 1.74 20161015 174300 4.54 1.76 20161015 174300 4.58 1.74 20161015 174300 4.58 1.76 20161015 174300 4.62 1.77 20161015 174300 4.65 1.74 20161015 174300 4.66 1.77 20161015 174300 4.69 1.77 20161015 174300 4.69 1.80 20161015 174300 4.69 1.81 20161015 174300 4.69 1.82 20161015 174300 4.69 1.83 20161015 174300 4.70 1.77 20161015 174300 4.70 1.78 20161015 174300 4.70 1.79 20161015 174300 4.70 1.83 20161015 174300 4.71 1.74 20161015 174300 4.71 1.83 20161015 174300 4.74 1.84 20161015 174300 4.77 1.84 20161015 174300 4.80 1.74 20161015 174300 4.80 1.85 20161015 174300 4.84 1.85 20161015 174300 4.88 1.86 20161015 174300 4.91 1.86 20161015 174300 4.96 1.87 20161015 174300 5.00 1.87 20161015 174300 5.11 1.88 20161015 174300 5.26 1.89 20161015 174300 5.44 1.90 20161015 174300 5.62 1.91 20161015 174300 5.77 1.92 20161015 174300 5.96 1.93 20161015 174300 6.14 1.94 20161015 174300 6.30 1.95 20161015 174300 6.49 1.96 20161015 174300 6.59 1.97 20161015 174300 6.67 1.98 20161015 174300 6.73 1.99 20161015 174300 6.75 2.05 20161015 174300 6.79 2.00 20161015 174300 6.86 2.01 20161015 174300 6.92 2.02 20161015 174300 6.94 2.05 20161015 174300 6.98 2.03 20161015 174300 7.05 2.04 20161015 174300 7.11 2.05 20161015 174400 1.74 1.50 20161015 174400 1.88 1.50 20161015 174400 2.02 1.51 20161015 174400 2.17 1.51 20161015 174400 2.30 1.51 20161015 174400 2.45 1.51 20161015 174400 2.60 1.51 20161015 174400 2.73 1.51 20161015 174400 2.88 1.51 20161015 174400 3.04 1.51 20161015 174400 3.20 1.51 20161015 174400 3.30 1.51 20161015 174400 3.43 1.51 20161015 174400 3.55 1.51 20161015 174400 3.66 1.51 20161015 174400 3.78 1.52 20161015 174400 3.91 1.52 20161015 174400 4.04 1.52 20161015 174400 4.15 1.52 20161015 174400 4.27 1.53 20161015 174400 4.34 1.53 20161015 174400 4.39 1.53 20161015 174400 4.46 1.53 20161015 174400 4.53 1.54 20161015 174400 4.60 1.54 20161015 174400 4.67 1.54 20161015 174400 4.74 1.54 20161015 174400 4.82 1.55 20161015 174400 4.88 1.74 20161015 174400 4.89 1.55 20161015 174400 4.96 1.74 20161015 174400 4.98 1.56 20161015 174400 5.07 1.57 20161015 174400 5.07 1.74 20161015 174400 5.16 1.58 20161015 174400 5.19 1.73 20161015 174400 5.24 1.59 20161015 174400 5.31 1.73 20161015 174400 5.33 1.60 20161015 174400 5.42 1.61 20161015 174400 5.42 1.73 20161015 174400 5.50 1.62 20161015 174400 5.56 1.73 20161015 174400 5.59 1.63 20161015 174400 5.66 1.64 20161015 174400 5.70 1.64 20161015 174400 5.71 1.73 20161015 174400 5.73 1.65 20161015 174400 5.78 1.65 20161015 174400 5.82 1.66 20161015 174400 5.83 1.72 20161015 174400 5.87 1.66 20161015 174400 5.92 1.67 20161015 174400 5.96 1.70 20161015 174400 5.96 1.71 20161015 174400 5.97 1.68 20161015 174400 5.97 1.70 20161015 174400 5.97 1.71 20161015 174400 5.97 1.72 20161015 174400 5.98 1.70 20161015 174400 5.99 1.69 20161015 174400 5.99 1.72 20161015 174400 6.01 1.69 20161015 174400 6.03 1.68 20161015 174500 0.08 1.47 20161015 174500 0.13 1.47 20161015 174500 0.14 1.47 20161015 174500 0.21 1.47 20161015 174500 0.27 1.48 20161015 174500 0.31 1.48 20161015 174500 0.38 1.48 20161015 174500 0.43 1.48 20161015 174500 0.51 1.48 20161015 174500 0.52 1.48 20161015 174500 0.61 1.48 20161015 174500 0.67 1.48 20161015 174500 0.72 1.48 20161015 174500 0.79 1.48 20161015 174500 0.82 1.48 20161015 174500 0.92 1.48 20161015 174500 0.93 1.48 20161015 174500 1.03 1.49 20161015 174500 1.09 1.49 20161015 174500 1.14 1.49 20161015 174500 1.22 1.49 20161015 174500 1.27 1.49 20161015 174500 1.30 1.50 20161015 174500 1.37 1.49 20161015 174500 1.38 1.50 20161015 174500 1.47 1.51 20161015 174500 1.49 1.50 20161015 174500 1.55 1.51 20161015 174500 1.63 1.50 20161015 174500 1.64 1.52 20161015 174500 1.73 1.53 20161015 174500 1.82 1.53 20161015 174500 1.89 1.54 20161015 174500 1.98 1.54 20161015 174500 2.05 1.55 20161015 174500 2.11 1.55 20161015 174500 2.19 1.55 20161015 174500 2.27 1.56 20161015 174500 2.35 1.56 20161015 174500 2.41 1.56 20161015 174500 2.49 1.56 20161015 174500 2.57 1.57 20161015 174500 2.60 1.57 20161015 174500 2.63 1.57 20161015 174500 2.66 1.58 20161015 174500 2.68 1.58 20161015 174500 2.70 1.58 20161015 174500 2.73 1.59 20161015 174500 2.75 1.59 20161015 174500 2.79 1.59 20161015 174500 2.81 1.59 20161015 174500 2.83 1.60 20161015 174500 2.85 1.60 20161015 174500 2.87 1.61 20161015 174500 2.89 1.61 20161015 174500 2.92 1.61 20161015 174500 2.94 1.62 20161015 174500 2.96 1.62 20161015 174500 2.98 1.63 20161015 174500 3.01 1.63 20161015 174500 3.05 1.63 20161015 174500 3.09 1.64 20161015 174500 3.13 1.64 20161015 174600 3.17 1.64 20161015 174600 3.20 1.65 20161015 174600 3.25 1.65 20161015 174600 3.29 1.65 20161015 174600 3.32 1.66 20161015 174600 3.36 1.66 20161015 174600 3.40 1.66 20161015 174600 3.45 1.66 20161015 174600 3.48 1.66 20161015 174600 3.52 1.67 20161015 174600 3.56 1.67 20161015 174600 3.60 1.67 20161015 174600 3.63 1.67 20161015 174600 3.67 1.67 20161015 174600 3.71 1.67 20161015 174600 3.75 1.67 20161015 174600 3.79 1.67 20161015 174600 3.83 1.67 20161015 174600 3.88 1.67 20161015 174600 3.91 1.67 20161015 174600 3.96 1.67 20161015 174600 4.00 1.67 20161015 174600 4.03 1.67 20161015 174600 4.08 1.67 20161015 174600 4.12 1.67 20161015 174600 4.16 1.67 20161015 174600 4.19 1.67 20161015 174600 4.24 1.67 20161015 174600 4.28 1.67 20161015 174600 4.33 1.67 20161015 174600 4.36 1.67 20161015 174600 4.41 1.67 20161015 174600 4.45 1.67 20161015 174600 4.49 1.67 20161015 174600 4.54 1.67 20161015 174600 4.58 1.67 20161015 174600 4.63 1.67 20161015 174600 4.67 1.67 20161015 174600 4.71 1.67 20161015 174600 4.76 1.67 20161015 174600 4.80 1.67 20161015 174600 4.84 1.66 20161015 174600 4.88 1.65 20161015 174600 4.92 1.64 20161015 174600 4.96 1.63 20161015 174600 5.00 1.62 20161015 174600 5.05 1.62 20161015 174600 5.09 1.60 20161015 174600 5.13 1.60 20161015 174600 5.17 1.59 20161015 174600 5.22 1.59 20161015 174600 5.25 1.58 20161015 174600 5.29 1.58 20161015 174600 5.34 1.57 20161015 174600 5.38 1.57 20161015 174600 5.41 1.57 20161015 174600 5.45 1.56 20161015 174600 5.49 1.56 20161015 174600 5.52 1.53 20161015 174600 5.55 1.52 20161015 174600 5.58 1.49 20161015 174600 5.61 1.47 20161015 174600 5.64 1.46 20161015 174600 5.67 1.44 20161015 174700 4.38 1.33 20161015 174700 4.43 1.32 20161015 174700 4.45 1.34 20161015 174700 4.47 1.32 20161015 174700 4.51 1.34 20161015 174700 4.52 1.31 20161015 174700 4.57 1.35 20161015 174700 4.58 1.30 20161015 174700 4.63 1.30 20161015 174700 4.64 1.36 20161015 174700 4.69 1.29 20161015 174700 4.70 1.36 20161015 174700 4.74 1.28 20161015 174700 4.76 1.37 20161015 174700 4.80 1.27 20161015 174700 4.83 1.37 20161015 174700 4.86 1.27 20161015 174700 4.90 1.38 20161015 174700 4.93 1.26 20161015 174700 4.94 1.39 20161015 174700 5.02 1.26 20161015 174700 5.10 1.25 20161015 174700 5.17 1.25 20161015 174700 5.26 1.24 20161015 174700 5.34 1.23 20161015 174700 5.43 1.23 20161015 174700 5.50 1.22 20161015 174700 5.56 1.21 20161015 174700 5.60 1.21 20161015 174700 5.63 1.20 20161015 174700 5.68 1.19 20161015 174700 5.71 1.18 20161015 174700 5.71 1.42 20161015 174700 5.74 1.40 20161015 174700 5.75 1.05 20161015 174700 5.75 1.06 20161015 174700 5.75 1.07 20161015 174700 5.75 1.10 20161015 174700 5.75 1.13 20161015 174700 5.75 1.17 20161015 174700 5.75 1.29 20161015 174700 5.75 1.33 20161015 174700 5.75 1.38 20161015 174700 5.77 1.08 20161015 174700 5.78 1.09 20161015 174700 5.79 1.17 20161015 174700 5.80 1.10 20161015 174700 5.81 1.10 20161015 174700 5.83 1.11 20161015 174700 5.83 1.16 20161015 174700 5.85 1.12 20161015 174700 5.86 1.13 20161015 174700 5.87 1.14 20161015 174700 5.87 1.15 20161015 174800 1.44 1.47 20161015 174800 1.50 1.47 20161015 174800 1.53 1.48 20161015 174800 1.64 1.48 20161015 174800 1.71 1.47 20161015 174800 1.76 1.48 20161015 174800 1.88 1.48 20161015 174800 1.99 1.48 20161015 174800 2.01 1.47 20161015 174800 2.12 1.48 20161015 174800 2.26 1.48 20161015 174800 2.29 1.47 20161015 174800 2.37 1.48 20161015 174800 2.48 1.49 20161015 174800 2.54 1.49 20161015 174800 2.60 1.49 20161015 174800 2.64 1.49 20161015 174800 2.67 1.47 20161015 174800 2.70 1.49 20161015 174800 2.76 1.49 20161015 174800 2.83 1.49 20161015 174800 2.88 1.49 20161015 174800 2.92 1.50 20161015 174800 2.92 1.51 20161015 174800 2.93 1.50 20161015 174800 2.93 1.51 20161015 174800 2.94 1.50 20161015 174800 2.94 1.51 20161015 174800 2.95 1.50 20161015 174800 2.95 1.51 20161015 174800 2.98 1.52 20161015 174800 3.02 1.52 20161015 174800 3.07 1.47 20161015 174800 3.07 1.52 20161015 174800 3.41 1.46 20161015 174800 3.85 1.46 20161015 174800 4.21 1.46 20161015 174800 4.26 1.46 20161015 174800 4.32 1.46 20161015 174800 4.38 1.45 20161015 174800 4.46 1.45 20161015 174800 4.56 1.45 20161015 174800 4.63 1.44 20161015 174800 4.74 1.44 20161015 174800 4.85 1.44 20161015 174800 4.87 1.41 20161015 174800 4.87 1.42 20161015 174800 4.88 1.40 20161015 174800 4.89 1.43 20161015 174800 4.90 1.40 20161015 174800 4.90 1.43 20161015 174800 4.92 1.39 20161015 174900 3.11 1.52 20161015 174900 3.16 1.52 20161015 174900 3.21 1.52 20161015 174900 3.26 1.53 20161015 174900 3.30 1.53 20161015 174900 3.35 1.53 20161015 174900 3.39 1.53 20161015 174900 3.43 1.53 20161015 174900 3.46 1.53 20161015 174900 3.50 1.54 20161015 174900 3.54 1.54 20161015 174900 3.57 1.54 20161015 174900 3.61 1.54 20161015 174900 3.66 1.54 20161015 174900 3.70 1.55 20161015 174900 3.74 1.55 20161015 174900 3.80 1.55 20161015 174900 3.86 1.55 20161015 174900 3.92 1.55 20161015 174900 3.97 1.55 20161015 174900 4.03 1.55 20161015 174900 4.09 1.55 20161015 174900 4.16 1.55 20161015 174900 4.21 1.56 20161015 174900 4.22 1.56 20161015 174900 4.23 1.56 20161015 174900 4.24 1.56 20161015 174900 4.25 1.57 20161015 174900 4.26 1.57 20161015 174900 4.27 1.57 20161015 174900 4.28 1.57 20161015 174900 4.29 1.57 20161015 174900 4.30 1.58 20161015 174900 4.31 1.58 20161015 174900 4.32 1.58 20161015 174900 4.33 1.58 20161015 174900 4.35 1.59 20161015 174900 4.37 1.59 20161015 174900 4.38 1.59 20161015 174900 4.40 1.59 20161015 174900 4.42 1.59 20161015 174900 4.45 1.60 20161015 174900 4.46 1.60 20161015 174900 4.49 1.60 20161015 174900 4.51 1.60 20161015 174900 4.54 1.61 20161015 174900 4.56 1.61 20161015 174900 4.58 1.61 20161015 174900 4.59 1.61 20161015 174900 4.61 1.61 20161015 174900 4.62 1.61 20161015 174900 4.63 1.61 20161015 174900 4.65 1.62 20161015 174900 4.66 1.62 20161015 174900 4.68 1.62 20161015 174900 4.69 1.62 20161015 174900 4.71 1.62 20161015 174900 4.72 1.63 20161015 174900 4.74 1.63 20161015 174900 4.75 1.63 20161015 174900 4.77 1.64 20161015 175000 4.78 1.64 20161015 175000 4.80 1.64 20161015 175000 4.82 1.65 20161015 175000 4.84 1.65 20161015 175000 4.87 1.65 20161015 175000 4.90 1.65 20161015 175000 4.94 1.66 20161015 175000 4.97 1.66 20161015 175000 5.00 1.66 20161015 175000 5.03 1.66 20161015 175000 5.07 1.67 20161015 175000 5.09 1.67 20161015 175000 5.13 1.67 20161015 175000 5.18 1.67 20161015 175000 5.22 1.68 20161015 175000 5.26 1.68 20161015 175000 5.30 1.68 20161015 175000 5.34 1.69 20161015 175000 5.39 1.69 20161015 175000 5.42 1.69 20161015 175000 5.46 1.70 20161015 175000 5.49 1.70 20161015 175000 5.51 1.70 20161015 175000 5.53 1.70 20161015 175000 5.56 1.71 20161015 175000 5.58 1.71 20161015 175000 5.60 1.71 20161015 175000 5.62 1.71 20161015 175000 5.64 1.72 20161015 175000 5.66 1.72 20161015 175000 5.68 1.72 20161015 175000 5.70 1.73 20161015 175000 5.72 1.73 20161015 175000 5.74 1.73 20161015 175000 5.75 1.74 20161015 175000 5.78 1.74 20161015 175000 5.80 1.74 20161015 175000 5.82 1.75 20161015 175000 5.83 1.75 20161015 175000 5.84 1.75 20161015 175000 5.84 1.76 20161015 175000 5.85 1.76 20161015 175000 5.85 1.77 20161015 175000 5.86 1.77 20161015 175000 5.87 1.78 20161015 175000 5.87 1.82 20161015 175000 5.88 1.78 20161015 175000 5.88 1.81 20161015 175000 5.89 1.81 20161015 175000 5.90 1.78 20161015 175000 5.90 1.81 20161015 175000 5.91 1.79 20161015 175000 5.91 1.81 20161015 175000 5.92 1.79 20161015 175000 5.93 1.79 20161015 175000 5.93 1.80 20161015 175000 5.94 1.80 20161015 175000 5.95 1.80 20161015 175100 5.77 1.85 20161015 175100 5.78 1.84 20161015 175100 5.79 1.84 20161015 175100 5.79 1.85 20161015 175100 5.80 1.84 20161015 175100 5.81 1.83 20161015 175100 5.81 1.85 20161015 175100 5.82 1.83 20161015 175100 5.83 1.83 20161015 175100 5.84 1.82 20161015 175100 5.84 1.85 20161015 175100 5.85 1.82 20161015 175100 5.86 1.82 20161015 175100 5.87 1.85 20161015 175100 5.90 1.86 20161015 175100 5.93 1.86 20161015 175100 5.95 1.86 20161015 175100 5.98 1.86 20161015 175100 6.01 1.87 20161015 175100 6.07 1.87 20161015 175100 6.12 1.87 20161015 175100 6.17 1.88 20161015 175100 6.23 1.88 20161015 175100 6.29 1.89 20161015 175100 6.34 1.89 20161015 175100 6.40 1.89 20161015 175100 6.46 1.90 20161015 175100 6.51 1.90 20161015 175100 6.55 1.91 20161015 175100 6.60 1.91 20161015 175100 6.64 1.91 20161015 175100 6.68 1.92 20161015 175100 6.73 1.92 20161015 175100 6.77 1.92 20161015 175100 6.82 1.93 20161015 175100 6.86 1.93 20161015 175100 6.90 1.94 20161015 175100 6.95 1.94 20161015 175100 6.99 1.94 20161015 175100 7.03 1.95 20161015 175100 7.08 1.95 20161015 175100 7.12 1.95 20161015 175100 7.17 1.96 20161015 175100 7.21 1.96 20161015 175100 7.25 1.96 20161015 175100 7.28 1.97 20161015 175100 7.31 1.97 20161015 175100 7.33 1.97 20161015 175100 7.36 1.98 20161015 175100 7.38 1.98 20161015 175100 7.40 1.98 20161015 175100 7.43 1.99 20161015 175100 7.45 1.99 20161015 175100 7.48 1.99 20161015 175100 7.50 1.99 20161015 175100 7.52 2.00 20161015 175100 7.54 2.00 20161015 175100 7.56 2.00 20161015 175100 7.58 2.00 20161015 175100 7.60 2.01 20161015 175100 7.63 2.01 20161015 175100 7.65 2.01 20161015 175100 7.66 2.01 20161015 175200 7.66 2.02 20161015 175200 7.66 2.03 20161015 175200 7.67 2.03 20161015 175200 7.67 2.04 20161015 175200 7.68 2.04 20161015 175200 7.69 2.04 20161015 175200 7.70 2.05 20161015 175200 7.71 2.05 20161015 175200 7.72 2.05 20161015 175200 7.73 2.05 20161015 175200 7.74 2.06 20161015 175200 7.75 2.06 20161015 175200 7.77 2.06 20161015 175200 7.79 2.07 20161015 175200 7.80 2.07 20161015 175200 7.81 2.07 20161015 175200 7.83 2.07 20161015 175200 7.85 2.07 20161015 175200 7.87 2.07 20161015 175200 7.88 2.08 20161015 175200 7.90 2.08 20161015 175200 7.92 2.08 20161015 175200 7.94 2.08 20161015 175200 7.96 2.08 20161015 175200 7.98 2.08 20161015 175200 8.00 2.09 20161015 175200 8.01 2.09 20161015 175200 8.03 2.09 20161015 175200 8.05 2.09 20161015 175200 8.06 2.09 20161015 175200 8.08 2.10 20161015 175200 8.10 2.10 20161015 175200 8.10 2.12 20161015 175200 8.10 2.13 20161015 175200 8.11 2.11 20161015 175200 8.11 2.12 20161015 175200 8.12 2.10 20161015 175200 8.12 2.11 20161015 175200 8.13 2.11 20161015 175200 8.14 2.11 20161015 175300 5.74 2.09 20161015 175300 5.75 2.09 20161015 175300 5.76 2.09 20161015 175300 5.77 2.09 20161015 175300 5.78 2.09 20161015 175300 5.79 2.09 20161015 175300 5.80 2.09 20161015 175300 5.81 2.09 20161015 175300 5.82 2.09 20161015 175300 5.83 2.09 20161015 175300 5.88 2.09 20161015 175300 5.94 2.09 20161015 175300 6.03 2.09 20161015 175300 6.11 2.10 20161015 175300 6.21 2.10 20161015 175300 6.28 2.10 20161015 175300 6.38 2.10 20161015 175300 6.49 2.10 20161015 175300 6.62 2.10 20161015 175300 6.73 2.11 20161015 175300 6.87 2.11 20161015 175300 7.01 2.11 20161015 175300 7.15 2.11 20161015 175300 7.27 2.11 20161015 175300 7.42 2.12 20161015 175300 7.56 2.12 20161015 175300 7.65 2.12 20161015 175300 7.66 2.12 20161015 175300 7.68 2.12 20161015 175300 7.70 2.12 20161015 175300 7.71 2.12 20161015 175300 7.73 2.12 20161015 175300 7.75 2.12 20161015 175300 7.77 2.12 20161015 175300 7.79 2.12 20161015 175300 7.81 2.12 20161015 175300 7.84 2.12 20161015 175300 7.86 2.13 20161015 175300 7.88 2.13 20161015 175300 7.90 2.13 20161015 175300 7.93 2.13 20161015 175300 7.96 2.13 20161015 175300 7.98 2.13 20161015 175300 8.01 2.13 20161015 175300 8.02 2.13 20161015 175300 8.04 2.13 20161015 175300 8.05 2.13 20161015 175300 8.06 2.13 20161015 175300 8.07 2.13 20161015 175300 8.08 2.13 20161015 175300 8.09 2.13 20161015 175300 8.11 2.13 20161015 175400 4.86 2.03 20161015 175400 4.87 2.03 20161015 175400 4.88 2.03 20161015 175400 4.88 2.04 20161015 175400 4.89 2.04 20161015 175400 4.90 2.04 20161015 175400 4.91 2.03 20161015 175400 4.91 2.04 20161015 175400 4.93 2.03 20161015 175400 4.93 2.05 20161015 175400 4.95 2.05 20161015 175400 4.96 2.03 20161015 175400 4.96 2.05 20161015 175400 4.97 2.03 20161015 175400 4.98 2.06 20161015 175400 5.01 2.03 20161015 175400 5.04 2.03 20161015 175400 5.06 2.06 20161015 175400 5.07 2.03 20161015 175400 5.12 2.03 20161015 175400 5.14 2.07 20161015 175400 5.17 2.03 20161015 175400 5.22 2.07 20161015 175400 5.23 2.04 20161015 175400 5.28 2.04 20161015 175400 5.31 2.07 20161015 175400 5.33 2.04 20161015 175400 5.40 2.05 20161015 175400 5.41 2.08 20161015 175400 5.45 2.05 20161015 175400 5.49 2.08 20161015 175400 5.50 2.06 20161015 175400 5.56 2.06 20161015 175400 5.59 2.08 20161015 175400 5.63 2.07 20161015 175400 5.70 2.09 20161015 175400 5.71 2.08 20161015 175400 5.76 2.08 20161015 175400 5.77 2.09 20161015 175400 5.78 2.09 20161015 175400 5.84 2.09 20161015 175400 5.92 2.10 20161015 175400 5.99 2.10 20161015 175400 6.06 2.11 20161015 175400 6.13 2.12 20161015 175400 6.22 2.12 20161015 175400 6.37 2.14 20161015 175400 6.49 2.15 20161015 175400 6.65 2.17 20161015 175400 6.79 2.18 20161015 175400 6.95 2.20 20161015 175400 7.09 2.21 20161015 175400 7.24 2.23 20161015 175400 7.39 2.24 20161015 175400 7.52 2.26 20161015 175400 7.72 2.28 20161015 175400 7.93 2.29 20161015 175400 8.14 2.31 20161015 175400 8.32 2.33 20161015 175400 8.54 2.35 20161015 175400 8.77 2.36 20161015 175400 8.99 2.38 20161015 175400 9.19 2.39 20161015 175400 9.24 2.41 20161015 175500 10.00 2.52 20161015 175500 10.01 2.52 20161015 175500 10.03 2.52 20161015 175500 10.04 2.52 20161015 175500 8.99 2.49 20161015 175500 9.01 2.48 20161015 175500 9.02 2.49 20161015 175500 9.03 2.47 20161015 175500 9.05 2.50 20161015 175500 9.06 2.46 20161015 175500 9.09 2.45 20161015 175500 9.09 2.50 20161015 175500 9.12 2.44 20161015 175500 9.13 2.51 20161015 175500 9.16 2.43 20161015 175500 9.17 2.51 20161015 175500 9.19 2.42 20161015 175500 9.20 2.52 20161015 175500 9.24 2.52 20161015 175500 9.27 2.53 20161015 175500 9.30 2.50 20161015 175500 9.32 2.53 20161015 175500 9.36 2.53 20161015 175500 9.37 2.50 20161015 175500 9.43 2.53 20161015 175500 9.44 2.51 20161015 175500 9.50 2.51 20161015 175500 9.51 2.53 20161015 175500 9.54 2.51 20161015 175500 9.59 2.51 20161015 175500 9.60 2.53 20161015 175500 9.64 2.52 20161015 175500 9.65 2.50 20161015 175500 9.67 2.50 20161015 175500 9.68 2.52 20161015 175500 9.70 2.50 20161015 175500 9.72 2.50 20161015 175500 9.73 2.52 20161015 175500 9.74 2.50 20161015 175500 9.75 2.50 20161015 175500 9.78 2.52 20161015 175500 9.79 2.51 20161015 175500 9.79 2.52 20161015 175500 9.80 2.51 20161015 175500 9.83 2.52 20161015 175500 9.84 2.51 20161015 175500 9.88 2.51 20161015 175500 9.88 2.52 20161015 175500 9.89 2.51 20161015 175500 9.90 2.52 20161015 175500 9.91 2.52 20161015 175500 9.93 2.52 20161015 175500 9.94 2.51 20161015 175500 9.94 2.52 20161015 175500 9.96 2.52 20161015 175500 9.97 2.52 20161015 175500 9.99 2.51 20161015 175500 9.99 2.52 20161015 175600 7.51 2.49 20161015 175600 7.57 2.49 20161015 175600 7.61 2.42 20161015 175600 7.64 2.42 20161015 175600 7.64 2.48 20161015 175600 7.66 2.42 20161015 175600 7.67 2.42 20161015 175600 7.68 2.42 20161015 175600 7.69 2.48 20161015 175600 7.71 2.42 20161015 175600 7.71 2.43 20161015 175600 7.72 2.43 20161015 175600 7.73 2.42 20161015 175600 7.73 2.43 20161015 175600 7.74 2.43 20161015 175600 7.74 2.44 20161015 175600 7.75 2.42 20161015 175600 7.75 2.43 20161015 175600 7.75 2.44 20161015 175600 7.75 2.48 20161015 175600 7.76 2.43 20161015 175600 7.77 2.42 20161015 175600 7.77 2.43 20161015 175600 7.77 2.44 20161015 175600 7.78 2.43 20161015 175600 7.78 2.44 20161015 175600 7.79 2.42 20161015 175600 7.80 2.42 20161015 175600 7.80 2.45 20161015 175600 7.81 2.43 20161015 175600 7.82 2.45 20161015 175600 7.82 2.48 20161015 175600 7.83 2.45 20161015 175600 7.84 2.46 20161015 175600 7.85 2.43 20161015 175600 7.85 2.46 20161015 175600 7.85 2.47 20161015 175600 7.86 2.47 20161015 175600 7.86 2.48 20161015 175600 7.89 2.44 20161015 175600 7.98 2.44 20161015 175600 8.10 2.44 20161015 175600 8.22 2.45 20161015 175600 8.32 2.45 20161015 175600 8.44 2.46 20161015 175600 8.56 2.46 20161015 175600 8.68 2.46 20161015 175600 8.78 2.47 20161015 175600 8.90 2.47 20161015 175600 8.97 2.48 20161015 175600 9.03 2.48 20161015 175600 9.10 2.48 20161015 175600 9.17 2.49 20161015 175600 9.24 2.49 20161015 175700 4.07 2.55 20161015 175700 4.21 2.55 20161015 175700 4.35 2.55 20161015 175700 4.47 2.55 20161015 175700 4.61 2.55 20161015 175700 4.75 2.55 20161015 175700 4.88 2.55 20161015 175700 5.00 2.55 20161015 175700 5.14 2.55 20161015 175700 5.26 2.55 20161015 175700 5.35 2.56 20161015 175700 5.43 2.56 20161015 175700 5.52 2.56 20161015 175700 5.62 2.56 20161015 175700 5.71 2.56 20161015 175700 5.79 2.56 20161015 175700 5.88 2.56 20161015 175700 5.97 2.56 20161015 175700 6.03 2.56 20161015 175700 6.09 2.56 20161015 175700 6.15 2.55 20161015 175700 6.20 2.55 20161015 175700 6.25 2.55 20161015 175700 6.31 2.55 20161015 175700 6.37 2.55 20161015 175700 6.42 2.55 20161015 175700 6.47 2.55 20161015 175700 6.49 2.54 20161015 175700 6.51 2.54 20161015 175700 6.52 2.54 20161015 175700 6.54 2.54 20161015 175700 6.56 2.54 20161015 175700 6.57 2.54 20161015 175700 6.58 2.54 20161015 175700 6.60 2.54 20161015 175700 6.63 2.54 20161015 175700 6.70 2.54 20161015 175700 6.75 2.54 20161015 175700 6.82 2.54 20161015 175700 6.88 2.54 20161015 175700 6.95 2.54 20161015 175700 7.01 2.54 20161015 175700 7.07 2.54 20161015 175700 7.14 2.54 20161015 175700 7.21 2.54 20161015 175700 7.26 2.54 20161015 175700 7.33 2.54 20161015 175700 7.35 2.50 20161015 175700 7.38 2.50 20161015 175700 7.39 2.54 20161015 175700 7.40 2.50 20161015 175700 7.41 2.49 20161015 175700 7.44 2.51 20161015 175700 7.45 2.54 20161015 175700 7.47 2.49 20161015 175700 7.47 2.51 20161015 175700 7.50 2.54 20161015 175700 7.51 2.52 20161015 175700 7.55 2.52 20161015 175700 7.56 2.53 20161015 175700 7.59 2.52 20161015 175700 7.61 2.53 20161015 175700 7.65 2.53 20161015 175700 7.66 2.53 20161015 175800 2.47 2.54 20161015 175800 2.48 2.54 20161015 175800 2.49 2.54 20161015 175800 2.50 2.54 20161015 175800 2.53 2.54 20161015 175800 2.55 2.54 20161015 175800 2.58 2.54 20161015 175800 2.63 2.53 20161015 175800 2.64 2.55 20161015 175800 2.73 2.55 20161015 175800 2.74 2.53 20161015 175800 2.83 2.53 20161015 175800 2.87 2.55 20161015 175800 2.94 2.53 20161015 175800 3.02 2.55 20161015 175800 3.05 2.53 20161015 175800 3.12 2.50 20161015 175800 3.13 2.50 20161015 175800 3.15 2.50 20161015 175800 3.16 2.53 20161015 175800 3.17 2.50 20161015 175800 3.18 2.55 20161015 175800 3.21 2.50 20161015 175800 3.22 2.51 20161015 175800 3.25 2.53 20161015 175800 3.26 2.49 20161015 175800 3.32 2.49 20161015 175800 3.32 2.51 20161015 175800 3.33 2.55 20161015 175800 3.35 2.53 20161015 175800 3.37 2.49 20161015 175800 3.41 2.49 20161015 175800 3.45 2.50 20161015 175800 3.46 2.53 20161015 175800 3.49 2.50 20161015 175800 3.51 2.53 20161015 175800 3.51 2.55 20161015 175800 3.54 2.50 20161015 175800 3.54 2.52 20161015 175800 3.58 2.52 20161015 175800 3.60 2.50 20161015 175800 3.62 2.52 20161015 175800 3.65 2.52 20161015 175800 3.66 2.50 20161015 175800 3.69 2.52 20161015 175800 3.70 2.55 20161015 175800 3.72 2.50 20161015 175800 3.72 2.52 20161015 175800 3.76 2.51 20161015 175800 3.77 2.51 20161015 175800 3.78 2.50 20161015 175800 3.78 2.51 20161015 175800 3.79 2.50 20161015 175800 3.80 2.50 20161015 175800 3.81 2.50 20161015 175800 3.90 2.55 20161015 175900 3.41 2.52 20161015 175900 3.49 2.53 20161015 175900 3.59 2.53 20161015 175900 3.70 2.54 20161015 175900 3.81 2.55 20161015 175900 3.90 2.55 20161015 175900 4.00 2.56 20161015 175900 4.05 2.57 20161015 175900 4.10 2.58 20161015 175900 4.18 2.59 20161015 175900 4.26 2.60 20161015 175900 4.35 2.62 20161015 175900 4.43 2.63 20161015 175900 4.53 2.64 20161015 175900 4.64 2.65 20161015 175900 4.71 2.66 20161015 175900 4.74 2.68 20161015 175900 4.78 2.69 20161015 175900 4.83 2.71 20161015 175900 4.87 2.72 20161015 175900 4.93 2.74 20161015 175900 4.99 2.75 20161015 175900 5.06 2.77 20161015 175900 5.12 2.78 20161015 175900 5.18 2.80 20161015 175900 5.25 2.82 20161015 175900 5.33 2.83 20161015 175900 5.39 2.85 20161015 175900 5.47 2.86 20161015 175900 5.56 2.88 20161015 175900 5.65 2.90 20161015 175900 5.73 2.91 20161015 175900 5.83 2.93 20161015 175900 5.85 2.95 20161015 175900 5.88 2.96 20161015 175900 5.90 2.97 20161015 175900 5.93 2.99 20161015 175900 5.96 3.00 20161015 175900 5.98 3.01 20161015 175900 6.01 3.03 20161015 175900 6.04 3.04 20161015 175900 6.06 3.06 20161015 175900 6.08 3.06 20161015 175900 6.09 3.08 20161015 175900 6.11 3.09 20161015 175900 6.12 3.09 20161015 175900 6.13 3.19 20161015 175900 6.14 3.11 20161015 175900 6.14 3.18 20161015 175900 6.14 3.19 20161015 175900 6.15 3.12 20161015 175900 6.15 3.17 20161015 175900 6.15 3.18 20161015 175900 6.15 3.19 20161015 175900 6.15 3.20 20161015 175900 6.16 3.17 20161015 175900 6.16 3.20 20161015 175900 6.17 3.13 20161015 175900 6.17 3.15 20161015 175900 6.17 3.16 20161015 175900 6.17 3.20 20161015 175900 6.18 3.14 20161015 175900 6.18 3.15 20161015 175900 6.19 3.14 20161015 180000 5.84 3.16 20161015 180000 5.84 3.17 20161015 180000 5.85 3.17 20161015 180000 5.86 3.16 20161015 180000 5.86 3.18 20161015 180000 5.88 3.15 20161015 180000 5.88 3.19 20161015 180000 5.89 3.19 20161015 180000 5.90 3.19 20161015 180000 5.91 3.15 20161015 180000 5.92 3.20 20161015 180000 5.94 3.14 20161015 180000 5.95 3.20 20161015 180000 5.96 3.13 20161015 180000 5.97 3.20 20161015 180000 5.98 3.13 20161015 180000 6.00 3.20 20161015 180000 6.01 3.12 20161015 180000 6.03 3.11 20161015 180000 6.03 3.20 20161015 180000 6.05 3.11 20161015 180000 6.06 3.21 20161015 180000 6.08 3.10 20161015 180000 6.09 3.21 20161015 180000 6.10 3.09 20161015 180000 6.12 3.08 20161015 180000 6.13 3.21 20161015 180000 6.14 3.08 20161015 180000 6.16 3.21 20161015 180000 6.17 3.07 20161015 180000 6.17 3.20 20161015 180000 6.18 3.21 20161015 180000 6.19 3.06 20161015 180000 6.19 3.21 20161015 180000 6.22 3.06 20161015 180000 6.25 3.05 20161015 180000 6.27 3.04 20161015 180000 6.29 3.03 20161015 180000 6.30 3.03 20161015 180000 6.31 3.02 20161015 180000 6.33 3.01 20161015 180000 6.35 3.01 20161015 180000 6.36 3.00 20161015 180000 6.38 2.99 20161015 180000 6.41 2.98 20161015 180000 6.42 2.98 20161015 180000 6.43 2.97 20161015 180000 6.45 2.96 20161015 180000 6.47 2.95 20161015 180000 6.48 2.95 20161015 180000 6.51 2.94 20161015 180000 6.53 2.93 20161015 180000 6.56 2.92 20161015 180000 6.58 2.92 20161015 180000 6.61 2.91 20161015 180000 6.65 2.91 20161015 180000 6.68 2.91 20161015 180000 6.72 2.90 20161015 180000 6.76 2.90 20161015 180000 6.80 2.90 20161015 180000 6.83 2.89 20161015 180100 10.03 2.92 20161015 180100 10.09 2.93 20161015 180100 10.14 2.94 20161015 180100 10.20 2.94 20161015 180100 10.26 2.95 20161015 180100 10.31 2.96 20161015 180100 10.36 2.96 20161015 180100 10.40 2.97 20161015 180100 10.44 2.98 20161015 180100 10.48 2.99 20161015 180100 10.52 2.99 20161015 180100 10.56 3.00 20161015 180100 10.60 3.01 20161015 180100 10.64 3.02 20161015 180100 10.68 3.02 20161015 180100 10.73 3.03 20161015 180100 6.88 2.89 20161015 180100 6.92 2.89 20161015 180100 6.96 2.88 20161015 180100 6.98 2.88 20161015 180100 7.01 2.87 20161015 180100 7.05 2.87 20161015 180100 7.07 2.86 20161015 180100 7.11 2.86 20161015 180100 7.15 2.85 20161015 180100 7.19 2.85 20161015 180100 7.22 2.84 20161015 180100 7.29 2.84 20161015 180100 7.35 2.84 20161015 180100 7.41 2.84 20161015 180100 7.48 2.84 20161015 180100 7.55 2.84 20161015 180100 7.63 2.84 20161015 180100 7.69 2.84 20161015 180100 7.76 2.84 20161015 180100 7.84 2.84 20161015 180100 7.93 2.84 20161015 180100 8.00 2.84 20161015 180100 8.09 2.84 20161015 180100 8.18 2.84 20161015 180100 8.26 2.84 20161015 180100 8.35 2.84 20161015 180100 8.45 2.84 20161015 180100 8.55 2.84 20161015 180100 8.61 2.84 20161015 180100 8.69 2.84 20161015 180100 8.77 2.84 20161015 180100 8.85 2.84 20161015 180100 8.91 2.84 20161015 180100 8.99 2.84 20161015 180100 9.07 2.84 20161015 180100 9.14 2.84 20161015 180100 9.22 2.84 20161015 180100 9.30 2.85 20161015 180100 9.37 2.86 20161015 180100 9.43 2.86 20161015 180100 9.51 2.87 20161015 180100 9.58 2.88 20161015 180100 9.64 2.88 20161015 180100 9.72 2.89 20161015 180100 9.80 2.90 20161015 180100 9.87 2.91 20161015 180100 9.91 2.91 20161015 180100 9.97 2.92 20161015 180200 10.77 3.04 20161015 180200 10.81 3.06 20161015 180200 10.85 3.07 20161015 180200 10.89 3.08 20161015 180200 10.93 3.09 20161015 180200 10.97 3.10 20161015 180200 11.02 3.11 20161015 180200 11.06 3.12 20161015 180200 11.11 3.13 20161015 180200 11.17 3.14 20161015 180200 11.23 3.16 20161015 180200 11.27 3.17 20161015 180200 11.33 3.18 20161015 180200 11.39 3.19 20161015 180200 11.43 3.20 20161015 180200 11.49 3.21 20161015 180200 11.55 3.23 20161015 180200 11.62 3.24 20161015 180200 11.68 3.25 20161015 180200 11.75 3.27 20161015 180200 11.81 3.28 20161015 180200 11.87 3.29 20161015 180200 11.93 3.31 20161015 180200 12.00 3.32 20161015 180200 12.06 3.34 20161015 180200 12.13 3.35 20161015 180200 12.22 3.37 20161015 180200 12.32 3.39 20161015 180200 12.39 3.40 20161015 180200 12.49 3.42 20161015 180200 12.59 3.44 20161015 180200 12.69 3.46 20161015 180200 12.77 3.48 20161015 180200 12.87 3.49 20161015 180200 13.02 3.52 20161015 180200 13.17 3.55 20161015 180200 13.30 3.57 20161015 180200 13.46 3.60 20161015 180200 13.61 3.63 20161015 180200 13.74 3.65 20161015 180200 13.89 3.67 20161015 180200 14.04 3.70 20161015 180200 14.18 3.73 20161015 180200 14.24 3.75 20161015 180200 14.32 3.78 20161015 180200 14.40 3.81 20161015 180200 14.47 3.83 20161015 180200 14.55 3.86 20161015 180200 14.63 3.88 20161015 180200 14.72 3.91 20161015 180200 14.79 3.93 20161015 180200 14.86 3.96 20161015 180200 14.87 3.98 20161015 180200 14.88 4.00 20161015 180200 14.89 4.03 20161015 180200 14.90 4.05 20161015 180200 14.92 4.08 20161015 180200 14.93 4.09 20161015 180200 14.94 4.12 20161015 180200 14.96 4.14 20161015 180200 14.97 4.16 20161015 180200 14.98 4.19 20161015 180200 14.99 4.21 20161015 180200 15.01 4.23 20161015 180300 15.01 4.25 20161015 180300 15.02 4.28 20161015 180300 15.02 4.49 20161015 180300 15.02 4.50 20161015 180300 15.03 4.48 20161015 180300 15.03 4.49 20161015 180300 15.03 4.50 20161015 180300 15.04 4.30 20161015 180300 15.04 4.47 20161015 180300 15.04 4.48 20161015 180300 15.05 4.32 20161015 180300 15.05 4.44 20161015 180300 15.05 4.46 20161015 180300 15.05 4.47 20161015 180300 15.06 4.34 20161015 180300 15.06 4.37 20161015 180300 15.06 4.38 20161015 180300 15.06 4.40 20161015 180300 15.06 4.41 20161015 180300 15.06 4.43 20161015 180300 15.06 4.45 20161015 180300 15.06 4.51 20161015 180300 15.07 4.36 20161015 180300 15.09 4.52 20161015 180300 15.11 4.53 20161015 180300 15.14 4.54 20161015 180300 15.17 4.55 20161015 180300 15.19 4.56 20161015 180300 15.22 4.56 20161015 180300 15.25 4.57 20161015 180300 15.28 4.58 20161015 180300 15.31 4.58 20161015 180300 15.34 4.58 20161015 180300 15.37 4.59 20161015 180300 15.40 4.59 20161015 180300 15.44 4.59 20161015 180300 15.47 4.60 20161015 180300 15.49 4.44 20161015 180300 15.49 4.46 20161015 180300 15.49 4.47 20161015 180300 15.49 4.48 20161015 180300 15.49 4.49 20161015 180300 15.49 4.50 20161015 180300 15.50 4.42 20161015 180300 15.50 4.43 20161015 180300 15.50 4.47 20161015 180300 15.50 4.51 20161015 180300 15.50 4.52 20161015 180300 15.50 4.53 20161015 180300 15.50 4.54 20161015 180300 15.50 4.60 20161015 180300 15.51 4.41 20161015 180300 15.51 4.55 20161015 180300 15.52 4.40 20161015 180300 15.52 4.56 20161015 180300 15.52 4.57 20161015 180300 15.53 4.58 20161015 180300 15.53 4.59 20161015 180300 15.53 4.60 20161015 180300 15.54 4.60 20161015 180400 12.28 3.49 20161015 180400 12.31 3.50 20161015 180400 12.33 3.48 20161015 180400 12.37 3.48 20161015 180400 12.37 3.53 20161015 180400 12.43 3.47 20161015 180400 12.45 3.55 20161015 180400 12.48 3.47 20161015 180400 12.52 3.58 20161015 180400 12.53 3.46 20161015 180400 12.58 3.45 20161015 180400 12.59 3.60 20161015 180400 12.63 3.45 20161015 180400 12.65 3.62 20161015 180400 12.69 3.44 20161015 180400 12.72 3.64 20161015 180400 12.74 3.44 20161015 180400 12.78 3.67 20161015 180400 12.80 3.44 20161015 180400 12.84 3.69 20161015 180400 12.87 3.45 20161015 180400 12.93 3.45 20161015 180400 12.98 3.45 20161015 180400 13.01 3.73 20161015 180400 13.04 3.45 20161015 180400 13.11 3.45 20161015 180400 13.16 3.45 20161015 180400 13.20 3.77 20161015 180400 13.23 3.46 20161015 180400 13.27 3.46 20161015 180400 13.31 3.46 20161015 180400 13.34 3.46 20161015 180400 13.38 3.46 20161015 180400 13.39 3.82 20161015 180400 13.41 3.46 20161015 180400 13.45 3.46 20161015 180400 13.49 3.47 20161015 180400 13.53 3.47 20161015 180400 13.54 3.85 20161015 180400 13.56 3.47 20161015 180400 13.58 3.47 20161015 180400 13.60 3.47 20161015 180400 13.62 3.46 20161015 180400 13.64 3.46 20161015 180400 13.67 3.46 20161015 180400 13.70 3.46 20161015 180400 13.72 3.46 20161015 180400 13.73 3.89 20161015 180400 13.74 3.46 20161015 180400 13.90 3.94 20161015 180400 14.06 3.97 20161015 180400 14.24 4.02 20161015 180400 14.40 4.06 20161015 180400 14.51 4.09 20161015 180400 14.65 4.12 20161015 180400 14.79 4.16 20161015 180400 14.94 4.20 20161015 180400 15.06 4.23 20161015 180400 15.20 4.27 20161015 180400 15.35 4.30 20161015 180400 15.47 4.34 20161015 180400 15.53 4.39 20161015 180400 15.55 4.38 20161015 180400 15.56 4.37 20161015 180500 10.09 2.55 20161015 180500 10.21 2.58 20161015 180500 10.31 2.60 20161015 180500 10.42 2.62 20161015 180500 10.53 2.64 20161015 180500 10.61 2.66 20161015 180500 10.71 2.68 20161015 180500 10.83 2.71 20161015 180500 10.94 2.73 20161015 180500 11.08 2.76 20161015 180500 11.21 2.78 20161015 180500 11.35 2.81 20161015 180500 11.46 2.83 20161015 180500 11.59 2.86 20161015 180500 11.72 2.88 20161015 180500 11.82 2.90 20161015 180500 11.90 2.93 20161015 180500 11.92 2.95 20161015 180500 11.94 2.98 20161015 180500 11.96 3.00 20161015 180500 11.98 3.02 20161015 180500 12.01 3.05 20161015 180500 12.03 3.07 20161015 180500 12.05 3.09 20161015 180500 12.08 3.12 20161015 180500 12.13 3.13 20161015 180500 12.21 3.15 20161015 180500 12.30 3.17 20161015 180500 12.38 3.19 20161015 180500 12.46 3.21 20161015 180500 12.56 3.23 20161015 180500 12.67 3.26 20161015 180500 12.76 3.27 20161015 180500 12.87 3.30 20161015 180500 12.94 3.31 20161015 180500 13.01 3.32 20161015 180500 13.07 3.33 20161015 180500 13.14 3.35 20161015 180500 13.22 3.36 20161015 180500 13.28 3.37 20161015 180500 13.37 3.39 20161015 180500 13.45 3.40 20161015 180500 13.51 3.41 20161015 180500 13.54 3.42 20161015 180500 13.57 3.43 20161015 180500 13.60 3.43 20161015 180500 13.62 3.44 20161015 180500 13.66 3.44 20161015 180500 13.69 3.45 20161015 180500 13.72 3.45 20161015 180500 13.75 3.46 20161015 180500 9.48 2.32 20161015 180500 9.67 2.34 20161015 180500 9.69 2.36 20161015 180500 9.71 2.38 20161015 180500 9.72 2.40 20161015 180500 9.74 2.42 20161015 180500 9.76 2.43 20161015 180500 9.76 2.45 20161015 180500 9.78 2.47 20161015 180500 9.80 2.49 20161015 180500 9.84 2.50 20161015 180500 9.97 2.53 20161015 180600 4.15 1.58 20161015 180600 4.19 1.60 20161015 180600 4.22 1.63 20161015 180600 4.25 1.66 20161015 180600 4.25 1.79 20161015 180600 4.27 1.68 20161015 180600 4.27 1.76 20161015 180600 4.28 1.71 20161015 180600 4.28 1.74 20161015 180600 4.29 1.54 20161015 180600 4.34 1.81 20161015 180600 4.35 0.67 20161015 180600 4.54 0.71 20161015 180600 4.56 1.50 20161015 180600 4.65 1.84 20161015 180600 4.74 0.75 20161015 180600 4.84 1.45 20161015 180600 4.90 1.85 20161015 180600 4.92 0.79 20161015 180600 5.09 1.42 20161015 180600 5.14 0.83 20161015 180600 5.20 1.88 20161015 180600 5.31 0.87 20161015 180600 5.40 1.38 20161015 180600 5.43 0.91 20161015 180600 5.49 1.90 20161015 180600 5.59 0.96 20161015 180600 5.73 1.34 20161015 180600 5.73 1.92 20161015 180600 5.76 1.00 20161015 180600 5.91 1.04 20161015 180600 6.01 1.94 20161015 180600 6.02 1.31 20161015 180600 6.09 1.09 20161015 180600 6.28 1.96 20161015 180600 6.29 1.14 20161015 180600 6.37 1.27 20161015 180600 6.49 1.19 20161015 180600 6.50 1.98 20161015 180600 6.65 1.23 20161015 180600 6.73 2.00 20161015 180600 6.92 2.02 20161015 180600 7.13 2.04 20161015 180600 7.29 2.06 20161015 180600 7.49 2.09 20161015 180600 7.68 2.11 20161015 180600 7.84 2.13 20161015 180600 8.04 2.15 20161015 180600 8.24 2.17 20161015 180600 8.37 2.19 20161015 180600 8.51 2.21 20161015 180600 8.67 2.23 20161015 180600 8.83 2.25 20161015 180600 8.97 2.27 20161015 180600 9.14 2.29 20161015 180600 9.32 2.31 20161015 181900 12.35 3.29 20161015 181900 12.46 3.32 20161015 181900 12.59 3.37 20161015 181900 12.72 3.41 20161015 181900 12.83 3.44 20161015 181900 12.96 3.48 20161015 181900 13.08 3.52 20161015 181900 13.22 3.56 20161015 181900 13.36 3.60 20161015 181900 13.50 3.65 20161015 181900 13.67 3.73 20161015 181900 13.84 3.80 20161015 181900 13.98 3.86 20161015 181900 14.14 3.94 20161015 181900 14.30 4.01 20161015 181900 14.43 4.07 20161015 181900 14.59 4.15 20161015 181900 14.72 4.21 20161015 181900 14.84 4.25 20161015 181900 14.94 4.28 20161015 181900 15.02 4.31 20161015 181900 15.11 4.33 20161015 181900 15.21 4.36 20161015 181900 15.29 4.38 20161015 181900 15.38 4.41 20161015 181900 15.48 4.44 20161015 181900 15.57 4.46 20161015 182000 11.67 2.64 20161015 182000 11.71 2.68 20161015 182000 11.74 2.72 20161015 182000 11.78 2.76 20161015 182000 11.83 2.80 20161015 182000 11.86 2.83 20161015 182000 11.90 2.87 20161015 182000 11.94 2.91 20161015 182000 11.97 2.94 20161015 182000 12.01 2.98 20161015 182000 12.05 3.02 20161015 182000 12.08 3.05 20161015 182000 12.15 3.08 20161015 182000 12.22 3.12 20161015 182000 12.28 3.14 20161015 182000 12.35 3.18 20161015 182000 12.43 3.21 20161015 182000 12.49 3.24 20161015 182000 12.57 3.27 20161015 182000 12.66 3.31 20161015 182000 12.74 3.34 20161015 182000 12.88 3.38 20161015 182000 13.02 3.42 20161015 182000 13.13 3.46 20161015 182000 13.28 3.50 20161015 182000 13.42 3.55 20161015 182000 13.53 3.58 20161015 182000 13.62 4.09 20161015 182000 13.68 3.63 20161015 182000 13.72 4.09 20161015 182000 13.81 4.09 20161015 182000 13.83 3.67 20161015 182000 13.84 4.13 20161015 182000 13.90 3.70 20161015 182000 13.92 4.09 20161015 182000 13.97 3.73 20161015 182000 14.02 3.76 20161015 182000 14.02 4.17 20161015 182000 14.04 4.09 20161015 182000 14.09 3.79 20161015 182000 14.13 4.09 20161015 182000 14.16 3.82 20161015 182000 14.22 3.84 20161015 182000 14.25 4.09 20161015 182000 14.25 4.21 20161015 182000 14.29 3.87 20161015 182000 14.36 4.10 20161015 182000 14.37 3.90 20161015 182000 14.44 3.93 20161015 182000 14.47 3.95 20161015 182000 14.48 3.97 20161015 182000 14.48 4.26 20161015 182000 14.49 4.10 20161015 182000 14.50 3.99 20161015 182000 14.51 4.01 20161015 182000 14.53 4.02 20161015 182000 14.54 4.04 20161015 182000 14.56 4.06 20161015 182000 14.58 4.08 20161015 182000 14.60 4.10 20161015 182000 14.68 4.29 20161015 182000 14.92 4.34 20161015 182000 15.16 4.39 20161015 182000 15.37 4.43 20161015 182100 11.01 2.08 20161015 182100 11.20 2.22 20161015 182100 11.37 2.33 20161015 182100 11.44 2.39 20161015 182100 11.49 2.43 20161015 182100 11.53 2.47 20161015 182100 11.57 2.51 20161015 182100 11.61 2.56 20161015 182100 11.64 2.60 20161015 184800 4.56 1.21 20161015 184800 4.63 1.21 20161015 184800 4.68 1.22 20161015 184800 4.75 1.22 20161015 184800 4.82 1.22 20161015 184800 4.88 1.23 20161015 184800 4.95 1.23 20161015 184800 5.02 1.24 20161015 184800 5.09 1.24 20161015 184800 5.12 1.28 20161015 184800 5.13 1.24 20161015 184800 5.13 1.28 20161015 184800 5.15 1.28 20161015 184800 5.17 1.25 20161015 184800 5.18 1.29 20161015 184800 5.19 1.28 20161015 184800 5.21 1.25 20161015 184800 5.23 1.28 20161015 184800 5.24 1.25 20161015 184800 5.26 1.28 20161015 184800 5.26 1.29 20161015 184800 5.28 1.26 20161015 184800 5.31 1.28 20161015 184800 5.31 1.29 20161015 184800 5.33 1.26 20161015 184800 5.36 1.28 20161015 184800 5.37 1.27 20161015 184800 5.40 1.28 20161015 184800 5.40 1.29 20161015 184800 5.41 1.27 20161015 184800 5.45 1.27 20161015 184800 5.47 1.29 20161015 184800 5.52 1.29 20161015 184800 5.62 1.29 20161015 184800 5.70 1.28 20161015 184900 4.51 1.20 20161015 184900 4.52 1.20 20161015 184900 4.53 1.19 20161015 184900 4.55 1.19 20161015 184900 4.57 1.19 20161015 184900 4.59 1.18 20161015 184900 4.62 1.18 20161015 184900 4.64 1.17 20161015 184900 4.68 1.17 20161015 184900 4.72 1.16 20161015 184900 4.78 1.16 20161015 184900 4.84 1.15 20161015 184900 4.90 1.15 20161015 184900 4.96 1.15 20161015 184900 5.03 1.14 20161015 184900 5.09 1.14 20161015 184900 5.15 1.14 20161015 184900 5.23 1.13 20161015 184900 5.27 1.13 20161015 184900 5.29 1.12 20161015 184900 5.32 1.12 20161015 184900 5.36 1.12 20161015 184900 5.38 1.11 20161015 184900 5.42 1.11 20161015 184900 5.45 1.11 20161015 184900 5.48 1.10 20161015 184900 5.52 1.10 20161015 184900 5.55 1.10 20161015 184900 5.57 1.09 20161015 184900 5.60 1.09 20161015 184900 5.63 1.09 20161015 184900 5.66 1.09 20161015 184900 5.68 1.09 20161015 184900 5.71 1.08 20161015 184900 5.74 1.08 20161015 184900 5.76 1.08 20161015 184900 5.77 1.08 20161015 184900 5.78 1.08 20161015 185000 5.97 1.19 20161015 185000 5.99 1.20 20161015 185000 6.01 1.21 20161015 185000 6.03 1.21 20161015 185000 6.06 1.23 20161015 185000 6.08 1.24 20161015 185000 6.11 1.25 20161015 185000 6.14 1.26 20161015 185000 6.17 1.27 20161015 185000 6.20 1.28 20161015 185000 6.24 1.29 20161015 185000 6.28 1.30 20161015 185000 6.29 1.31 20161015 185000 6.30 1.32 20161015 185000 6.32 1.33 20161015 185000 6.33 1.34 20161015 185000 6.36 1.34 20161015 185000 6.39 1.35 20161015 185000 6.42 1.36 20161015 185000 6.47 1.37 20161015 185000 6.52 1.37 20161015 185000 6.54 1.38 20161015 185000 6.57 1.39 20161015 185000 6.61 1.39 20161015 185000 6.65 1.40 20161015 185000 6.69 1.41 20161015 185000 6.74 1.41 20161015 185000 6.80 1.42 20161015 185000 6.86 1.42 20161015 185000 6.92 1.43 20161015 185000 7.09 1.44 20161015 185000 7.24 1.44 20161015 185000 7.40 1.45 20161015 185000 7.53 1.46 20161015 185000 7.68 1.47 20161015 185000 7.83 1.47 20161015 185000 7.96 1.48 20161015 185000 8.11 1.49 20161015 185000 8.23 1.50 20161015 185000 8.29 1.50 20161015 185000 8.37 1.51 20161015 185000 8.45 1.51 20161015 185000 8.53 1.52 20161015 185000 8.60 1.52 20161015 185000 8.68 1.53 20161015 185000 8.77 1.54 20161015 185000 8.84 1.54 20161015 185000 8.93 1.55 20161015 185000 8.99 1.56 20161015 185000 9.05 1.56 20161015 185000 9.12 1.57 20161015 185000 9.19 1.57 20161015 185000 9.25 1.58 20161015 185000 9.32 1.59 20161015 185000 9.40 1.59 20161015 185000 9.46 1.60 20161015 185000 9.49 1.61 20161015 185000 9.52 1.61 20161015 185000 9.54 1.62 20161015 185000 9.57 1.62 20161015 185100 10.05 1.74 20161015 185100 10.15 1.76 20161015 185100 10.25 1.78 20161015 185100 10.36 1.80 20161015 185100 10.44 1.82 20161015 185100 10.54 1.83 20161015 185100 10.63 1.85 20161015 185100 10.70 1.87 20161015 185100 10.76 1.88 20161015 185100 10.82 1.90 20161015 185100 10.87 1.92 20161015 185100 10.93 1.93 20161015 185100 10.99 1.95 20161015 185100 11.04 1.97 20161015 185100 11.09 1.98 20161015 185100 11.15 2.00 20161015 185100 11.17 2.01 20161015 185100 11.18 2.02 20161015 185100 11.19 2.04 20161015 185100 11.20 2.05 20161015 185100 11.21 2.06 20161015 185100 11.22 2.07 20161015 185100 11.24 2.09 20161015 185100 11.25 2.10 20161015 185100 11.26 2.11 20161015 185100 11.27 2.12 20161015 185100 11.27 2.13 20161015 185100 11.28 2.14 20161015 185100 11.29 2.15 20161015 185100 11.30 2.16 20161015 185100 11.30 2.17 20161015 185100 11.31 2.18 20161015 185100 11.32 2.19 20161015 185100 11.33 2.20 20161015 185100 11.35 2.21 20161015 185100 11.36 2.22 20161015 185100 11.37 2.23 20161015 185100 11.39 2.24 20161015 185100 11.40 2.25 20161015 185100 11.42 2.26 20161015 185100 11.44 2.27 20161015 185100 11.45 2.28 20161015 185100 11.47 2.29 20161015 185100 11.49 2.30 20161015 185100 11.50 2.31 20161015 185100 11.52 2.32 20161015 185100 11.54 2.33 20161015 185100 11.56 2.33 20161015 185100 9.60 1.63 20161015 185100 9.62 1.63 20161015 185100 9.65 1.64 20161015 185100 9.68 1.64 20161015 185100 9.71 1.65 20161015 185100 9.72 1.65 20161015 185100 9.74 1.66 20161015 185100 9.76 1.67 20161015 185100 9.77 1.67 20161015 185100 9.79 1.68 20161015 185100 9.80 1.69 20161015 185100 9.82 1.70 20161015 185100 9.83 1.70 20161015 185100 9.87 1.71 20161015 185100 9.97 1.73 20161015 185200 10.10 2.31 20161015 185200 10.18 2.32 20161015 185200 10.29 2.33 20161015 185200 10.39 2.35 20161015 185200 10.48 2.36 20161015 185200 10.56 2.37 20161015 185200 10.64 2.37 20161015 185200 10.72 2.38 20161015 185200 10.79 2.38 20161015 185200 10.86 2.39 20161015 185200 10.93 2.39 20161015 185200 11.00 2.40 20161015 185200 11.08 2.40 20161015 185200 11.15 2.41 20161015 185200 11.19 2.41 20161015 185200 11.25 2.41 20161015 185200 11.30 2.41 20161015 185200 11.35 2.41 20161015 185200 11.40 2.41 20161015 185200 11.45 2.41 20161015 185200 11.50 2.41 20161015 185200 11.55 2.41 20161015 185200 11.57 2.34 20161015 185200 11.58 2.41 20161015 185200 11.59 2.35 20161015 185200 11.59 2.40 20161015 185200 11.60 2.39 20161015 185200 11.61 2.36 20161015 185200 11.61 2.38 20161015 185200 11.62 2.37 20161015 185200 7.00 1.73 20161015 185200 7.08 1.75 20161015 185200 7.18 1.78 20161015 185200 7.26 1.79 20161015 185200 7.36 1.82 20161015 185200 7.45 1.84 20161015 185200 7.54 1.86 20161015 185200 7.64 1.88 20161015 185200 7.75 1.91 20161015 185200 7.83 1.92 20161015 185200 7.94 1.95 20161015 185200 8.05 1.97 20161015 185200 8.14 1.99 20161015 185200 8.25 2.01 20161015 185200 8.35 2.03 20161015 185200 8.45 2.05 20161015 185200 8.57 2.08 20161015 185200 8.69 2.10 20161015 185200 8.78 2.11 20161015 185200 8.90 2.13 20161015 185200 9.02 2.15 20161015 185200 9.14 2.17 20161015 185200 9.24 2.19 20161015 185200 9.35 2.21 20161015 185200 9.47 2.23 20161015 185200 9.58 2.25 20161015 185200 9.69 2.26 20161015 185200 9.79 2.27 20161015 185200 9.88 2.29 20161015 185200 9.99 2.30 20161015 185300 5.46 1.43 20161015 185300 5.47 1.43 20161015 185300 5.51 1.43 20161015 185300 5.53 1.44 20161015 185300 5.57 1.43 20161015 185300 5.61 1.45 20161015 185300 5.64 1.43 20161015 185300 5.69 1.45 20161015 185300 5.72 1.43 20161015 185300 5.78 1.46 20161015 185300 5.79 1.43 20161015 185300 5.87 1.47 20161015 185300 5.89 1.44 20161015 185300 5.98 1.47 20161015 185300 5.99 1.44 20161015 185300 6.08 1.44 20161015 185300 6.10 1.48 20161015 185300 6.19 1.44 20161015 185300 6.20 1.49 20161015 185300 6.25 1.50 20161015 185300 6.27 1.51 20161015 185300 6.29 1.45 20161015 185300 6.30 1.51 20161015 185300 6.32 1.52 20161015 185300 6.35 1.53 20161015 185300 6.38 1.45 20161015 185300 6.39 1.54 20161015 185300 6.43 1.55 20161015 185300 6.48 1.46 20161015 185300 6.48 1.56 20161015 185300 6.52 1.57 20161015 185300 6.55 1.59 20161015 185300 6.58 1.47 20161015 185300 6.58 1.60 20161015 185300 6.61 1.62 20161015 185300 6.65 1.63 20161015 185300 6.67 1.47 20161015 185300 6.70 1.65 20161015 185300 6.73 1.66 20161015 185300 6.77 1.48 20161015 185300 6.79 1.68 20161015 185300 6.85 1.69 20161015 185300 6.88 1.49 20161015 185300 6.92 1.71 20161015 185300 6.97 1.49 20161015 185300 7.06 1.50 20161015 185300 7.15 1.51 20161015 185300 7.22 1.52 20161015 185300 7.32 1.53 20161015 185300 7.41 1.54 20161015 185300 7.48 1.55 20161015 185300 7.57 1.56 20161015 185300 7.66 1.57 20161015 185300 7.70 1.65 20161015 185300 7.71 1.64 20161015 185300 7.72 1.63 20161015 185300 7.72 1.66 20161015 185300 7.73 1.62 20161015 185300 7.73 1.63 20161015 185300 7.74 1.58 20161015 185300 7.74 1.59 20161015 185300 7.74 1.60 20161015 185300 7.74 1.61 20161015 185300 7.75 1.60 20161015 185400 7.72 1.68 20161015 185400 7.73 1.69 20161015 185400 7.74 1.70 20161015 185400 7.75 1.71 20161015 185400 7.76 1.73 20161015 185400 7.77 1.74 20161015 185400 7.79 1.75 20161015 185400 7.80 1.77 20161015 185400 7.82 1.78 20161015 185400 7.84 1.80 20161015 185400 7.86 1.81 20161015 185400 7.87 1.83 20161015 185400 7.90 1.85 20161015 185400 7.93 1.86 20161015 185400 7.95 1.88 20161015 185400 7.97 1.89 20161015 185400 7.98 1.91 20161015 185400 7.98 1.92 20161015 185400 7.98 1.94 20161015 185400 7.99 1.95 20161015 185400 7.99 1.97 20161015 185400 8.00 1.98 20161015 185400 8.01 2.00 20161015 185400 8.02 2.01 20161015 185400 8.03 2.03 20161015 185400 8.04 2.04 20161015 185400 8.05 2.05 20161015 185400 8.06 2.06 20161015 185400 8.07 2.07 20161015 185400 8.08 2.08 20161015 185400 8.09 2.09 20161015 185400 8.10 2.11 20161015 185400 8.11 2.12 20161015 185400 8.12 2.13 20161015 185400 8.14 2.14 20161015 185400 8.16 2.15 20161015 185400 8.16 2.34 20161015 185400 8.17 2.17 20161015 185400 8.17 2.33 20161015 185400 8.17 2.36 20161015 185400 8.18 2.18 20161015 185400 8.18 2.37 20161015 185400 8.18 2.38 20161015 185400 8.18 2.40 20161015 185400 8.19 2.32 20161015 185400 8.19 2.41 20161015 185400 8.19 2.42 20161015 185400 8.20 2.19 20161015 185400 8.20 2.31 20161015 185400 8.20 2.44 20161015 185400 8.20 2.45 20161015 185400 8.21 2.30 20161015 185400 8.22 2.21 20161015 185400 8.22 2.29 20161015 185400 8.23 2.22 20161015 185400 8.23 2.28 20161015 185400 8.23 2.46 20161015 185400 8.25 2.23 20161015 185400 8.25 2.27 20161015 185400 8.26 2.26 20161015 185400 8.27 2.24 20161015 185400 8.28 2.46 20161015 185400 8.33 2.46 20161015 185500 8.32 2.62 20161015 185500 8.33 2.54 20161015 185500 8.35 2.45 20161015 185500 8.35 2.60 20161015 185500 8.37 2.46 20161015 185500 8.38 2.58 20161015 185500 8.40 2.56 20161015 185500 8.41 2.09 20161015 185500 8.42 2.46 20161015 185500 8.43 2.02 20161015 185500 8.44 2.54 20161015 185500 8.45 1.93 20161015 185500 8.46 2.46 20161015 185500 8.47 2.52 20161015 185500 8.50 2.45 20161015 185500 8.50 2.51 20161015 185500 8.54 2.49 20161015 185500 8.55 2.45 20161015 185500 8.58 2.47 20161015 185500 8.60 2.45 20161015 191300 10.14 4.81 20161015 191300 10.53 4.85 20161015 191300 10.85 4.89 20161015 191300 10.89 4.91 20161015 191300 10.94 4.94 20161015 191300 6.50 4.26 20161015 191300 6.58 4.21 20161015 191300 6.62 4.29 20161015 191300 6.65 4.17 20161015 191300 6.75 4.32 20161015 191300 6.91 4.35 20161015 191300 7.06 4.39 20161015 191300 7.18 4.41 20161015 191300 7.31 4.44 20161015 191300 7.45 4.48 20161015 191300 7.56 4.50 20161015 191300 7.69 4.54 20161015 191300 8.07 4.58 20161015 191300 8.37 4.61 20161015 191300 8.75 4.66 20161015 191300 9.07 4.69 20161015 191300 9.45 4.73 20161015 191300 9.83 4.78 20161015 191400 10.97 4.96 20161015 191400 11.01 4.98 20161015 191400 11.07 5.01 20161015 191400 11.13 5.03 20161015 191400 11.17 5.05 20161015 191400 11.23 5.08 20161015 191400 11.30 5.10 20161015 191400 11.38 5.12 20161015 191400 11.47 5.14 20161015 191400 11.56 5.16 20161015 191400 11.64 5.17 20161015 191400 11.73 5.19 20161015 191400 11.83 5.21 20161015 191400 11.90 5.23 20161015 191400 12.00 5.25 20161015 191400 12.09 5.27 20161015 191400 12.15 5.28 20161015 191400 12.22 5.30 20161015 191400 12.29 5.32 20161015 191400 12.37 5.34 20161015 191400 12.45 5.36 20161015 191400 12.51 5.37 20161015 191400 12.59 5.39 20161015 191400 12.67 5.41 20161015 191400 12.73 5.42 20161015 191400 12.79 5.43 20161015 191400 12.84 5.43 20161015 191400 12.89 5.44 20161015 191400 12.95 5.44 20161015 191400 13.00 5.45 20161015 191400 13.05 5.45 20161015 191400 13.10 5.46 20161015 191400 13.16 5.47 20161015 191400 13.20 5.47 20161015 191400 13.26 5.47 20161015 191400 13.31 5.48 20161015 191400 13.35 5.48 20161015 191400 13.40 5.48 20161015 191400 13.46 5.49 20161015 191400 13.50 5.49 20161015 191400 13.56 5.49 20161015 191400 13.61 5.50 20161015 191400 13.63 5.50 20161015 191400 13.65 5.51 20161015 191400 13.67 5.52 20161015 191400 13.69 5.52 20161015 191400 13.71 5.53 20161015 191400 13.73 5.53 20161015 191400 13.75 5.54 20161015 191400 13.77 5.55 20161015 191400 13.80 5.55 20161015 191400 13.82 5.56 20161015 191400 13.83 5.57 20161015 191400 13.85 5.57 20161015 191400 13.86 5.58 20161015 191400 13.88 5.59 20161015 191400 13.89 5.59 20161015 191400 13.91 5.60 20161015 191400 13.93 5.61 20161015 191400 13.95 5.61 20161015 191400 14.04 5.62 20161015 191400 14.12 5.63 20161015 191400 14.19 5.63 20161015 191500 11.80 4.60 20161015 191500 11.80 4.62 20161015 191500 11.80 4.64 20161015 191500 11.81 4.66 20161015 191500 11.81 4.68 20161015 191500 11.82 4.70 20161015 191500 11.83 4.72 20161015 191500 11.83 4.73 20161015 191500 11.83 4.75 20161015 191500 11.84 4.76 20161015 191500 11.85 4.78 20161015 191500 11.85 4.80 20161015 191500 11.86 4.81 20161015 191500 11.87 4.83 20161015 191500 11.87 4.84 20161015 191500 11.91 4.86 20161015 191500 11.95 4.87 20161015 191500 12.00 4.89 20161015 191500 12.04 4.91 20161015 191500 12.10 4.92 20161015 191500 12.14 4.94 20161015 191500 12.19 4.95 20161015 191500 12.24 4.97 20161015 191500 12.29 4.98 20161015 191500 12.35 5.00 20161015 191500 12.40 5.02 20161015 191500 12.44 5.03 20161015 191500 12.50 5.05 20161015 191500 12.55 5.07 20161015 191500 12.60 5.08 20161015 191500 12.65 5.10 20161015 191500 12.71 5.12 20161015 191500 12.76 5.14 20161015 191500 12.86 5.16 20161015 191500 12.95 5.18 20161015 191500 13.03 5.20 20161015 191500 13.13 5.22 20161015 191500 13.22 5.25 20161015 191500 13.31 5.27 20161015 191500 13.40 5.29 20161015 191500 13.50 5.31 20161015 191500 13.58 5.33 20161015 191500 13.66 5.36 20161015 191500 13.74 5.38 20161015 191500 13.80 5.40 20161015 191500 13.88 5.43 20161015 191500 13.96 5.45 20161015 191500 14.02 5.47 20161015 191500 14.09 5.50 20161015 191500 14.16 5.52 20161015 191500 14.22 5.54 20161015 191500 14.27 5.55 20161015 191500 14.28 5.64 20161015 191500 14.32 5.57 20161015 191500 14.36 5.64 20161015 191500 14.37 5.58 20161015 191500 14.42 5.60 20161015 191500 14.43 5.65 20161015 191500 14.48 5.61 20161015 191500 14.52 5.63 20161015 191500 14.52 5.66 20161015 191500 14.57 5.64 20161015 191500 14.60 5.66 20161015 191500 14.63 5.66 20161015 191600 10.08 3.90 20161015 191600 10.17 3.93 20161015 191600 10.24 3.95 20161015 191600 10.33 3.98 20161015 191600 10.42 4.01 20161015 191600 10.50 4.03 20161015 191600 10.59 4.06 20161015 191600 10.67 4.09 20161015 191600 10.73 4.11 20161015 191600 10.81 4.14 20161015 191600 10.89 4.17 20161015 191600 10.95 4.19 20161015 191600 11.03 4.22 20161015 191600 11.11 4.25 20161015 191600 11.17 4.28 20161015 191600 11.25 4.31 20161015 191600 11.32 4.33 20161015 191600 11.38 4.36 20161015 191600 11.45 4.38 20161015 191600 11.52 4.41 20161015 191600 11.57 4.44 20161015 191600 11.64 4.46 20161015 191600 11.71 4.49 20161015 191600 11.76 4.52 20161015 191600 11.80 4.54 20161015 191600 11.80 4.56 20161015 191600 11.80 4.58 20161015 191600 5.36 3.28 20161015 191600 5.44 3.27 20161015 191600 5.62 3.29 20161015 191600 5.73 3.27 20161015 191600 5.94 3.30 20161015 191600 5.96 3.27 20161015 191600 6.24 3.27 20161015 191600 6.25 3.32 20161015 191600 6.50 3.33 20161015 191600 6.51 3.26 20161015 191600 6.73 3.26 20161015 191600 6.81 3.35 20161015 191600 7.00 3.26 20161015 191600 7.11 3.36 20161015 191600 7.36 3.38 20161015 191600 7.66 3.39 20161015 191600 7.88 3.41 20161015 191600 8.00 3.43 20161015 191600 8.16 3.45 20161015 191600 8.31 3.48 20161015 191600 8.44 3.50 20161015 191600 8.60 3.52 20161015 191600 8.76 3.55 20161015 191600 8.90 3.57 20161015 191600 9.07 3.59 20161015 191600 9.19 3.62 20161015 191600 9.26 3.64 20161015 191600 9.35 3.67 20161015 191600 9.44 3.69 20161015 191600 9.51 3.72 20161015 191600 9.59 3.74 20161015 191600 9.67 3.77 20161015 191600 9.74 3.79 20161015 191600 9.83 3.82 20161015 191600 9.91 3.84 20161015 191600 9.99 3.87 20161015 191700 6.30 2.62 20161015 191700 6.31 2.60 20161015 191700 6.31 2.63 20161015 191700 6.33 2.59 20161015 191700 6.33 2.65 20161015 191700 6.35 2.58 20161015 191700 6.35 2.66 20161015 191700 6.38 2.56 20161015 191700 6.38 2.68 20161015 191700 6.41 2.69 20161015 191700 6.42 2.55 20161015 191700 6.45 2.54 20161015 191700 6.45 2.71 20161015 191700 6.49 2.72 20161015 191700 6.50 2.52 20161015 191700 6.53 2.73 20161015 191700 6.55 2.51 20161015 191700 6.60 2.49 20161015 191700 6.61 2.75 20161015 191700 6.69 2.48 20161015 191700 6.74 2.77 20161015 191700 6.78 2.47 20161015 191700 6.86 2.79 20161015 191700 6.87 2.46 20161015 191700 6.97 2.45 20161015 191700 7.00 2.80 20161015 191700 7.08 2.44 20161015 191700 7.14 2.82 20161015 191700 7.17 2.43 20161015 191700 7.27 2.84 20161015 191700 7.28 2.42 20161015 191700 7.30 3.26 20161015 191700 7.40 2.41 20161015 191700 7.42 2.86 20161015 191700 7.50 2.40 20161015 191700 7.51 3.26 20161015 191700 7.58 2.88 20161015 191700 7.69 3.25 20161015 191700 7.71 2.89 20161015 191700 7.83 2.91 20161015 191700 7.88 3.25 20161015 191700 7.92 2.93 20161015 191700 8.00 2.95 20161015 191700 8.04 3.25 20161015 191700 8.10 2.97 20161015 191700 8.20 2.99 20161015 191700 8.26 3.24 20161015 191700 8.28 3.00 20161015 191700 8.39 3.02 20161015 191700 8.50 3.04 20161015 191700 8.50 3.24 20161015 191700 8.59 3.06 20161015 191700 8.69 3.08 20161015 191700 8.77 3.23 20161015 191700 8.80 3.10 20161015 191700 8.88 3.11 20161015 191700 8.99 3.13 20161015 191700 8.99 3.23 20161015 191700 9.09 3.15 20161015 191700 9.18 3.17 20161015 191700 9.26 3.23 20161015 191700 9.29 3.19 20161015 191700 9.40 3.21 20161015 191700 9.49 3.22 20161015 191800 10.00 2.90 20161015 191800 10.09 2.48 20161015 191800 10.30 2.93 20161015 191800 10.31 2.50 20161015 191800 10.51 2.51 20161015 191800 10.59 2.97 20161015 191800 10.69 3.00 20161015 191800 10.74 2.53 20161015 191800 10.80 3.03 20161015 191800 10.93 3.06 20161015 191800 10.96 2.55 20161015 191800 11.11 3.09 20161015 191800 11.14 2.57 20161015 191800 11.28 3.11 20161015 191800 11.34 2.60 20161015 191800 11.51 3.14 20161015 191800 11.55 2.62 20161015 191800 11.73 2.64 20161015 191800 11.75 3.17 20161015 191800 11.94 2.67 20161015 191800 11.99 3.19 20161015 191800 12.14 2.69 20161015 191800 12.20 3.21 20161015 191800 12.32 2.71 20161015 191800 12.35 3.21 20161015 191800 12.46 3.21 20161015 191800 12.53 2.74 20161015 191800 12.66 3.21 20161015 191800 12.71 2.77 20161015 191800 12.87 3.21 20161015 191800 12.88 2.80 20161015 191800 13.02 2.82 20161015 191800 13.07 3.21 20161015 191800 13.19 2.86 20161015 191800 13.31 3.21 20161015 191800 13.35 2.89 20161015 191800 13.49 2.91 20161015 191800 13.54 3.21 20161015 191800 13.65 2.94 20161015 191800 13.82 2.97 20161015 191800 13.82 3.21 20161015 191800 13.89 3.19 20161015 191800 13.90 3.14 20161015 191800 13.91 3.17 20161015 191800 13.92 3.12 20161015 191800 13.93 3.10 20161015 191800 13.94 3.05 20161015 191800 13.95 3.00 20161015 191800 13.95 3.03 20161015 191800 13.95 3.07 20161015 191800 7.67 2.40 20161015 191800 7.83 2.40 20161015 191800 7.97 2.40 20161015 191800 8.14 2.40 20161015 191800 8.31 2.40 20161015 191800 8.49 2.40 20161015 191800 8.65 2.40 20161015 191800 8.83 2.40 20161015 191800 9.04 2.40 20161015 191800 9.22 2.42 20161015 191800 9.44 2.43 20161015 191800 9.64 2.85 20161015 191800 9.67 2.45 20161015 191800 9.86 2.46 20161015 191900 6.48 2.37 20161015 191900 6.48 2.38 20161015 191900 6.48 2.39 20161015 191900 6.48 2.40 20161015 191900 6.49 2.35 20161015 191900 6.49 2.36 20161015 191900 6.50 2.34 20161015 191900 6.50 2.41 20161015 191900 6.51 2.34 20161015 191900 6.53 2.33 20161015 191900 6.53 2.41 20161015 191900 6.56 2.31 20161015 191900 6.56 2.41 20161015 191900 6.58 2.30 20161015 191900 6.60 2.42 20161015 191900 6.61 2.30 20161015 191900 6.63 2.42 20161015 191900 6.64 2.28 20161015 191900 6.66 2.42 20161015 191900 6.67 2.27 20161015 191900 6.70 2.26 20161015 191900 6.70 2.42 20161015 191900 6.73 2.25 20161015 191900 6.73 2.43 20161015 191900 6.76 2.43 20161015 191900 6.77 2.24 20161015 191900 6.80 2.24 20161015 191900 6.82 2.43 20161015 191900 6.83 2.23 20161015 191900 6.87 2.22 20161015 191900 6.90 2.21 20161015 191900 6.90 2.43 20161015 191900 6.94 2.21 20161015 191900 6.96 2.44 20161015 191900 6.97 2.20 20161015 191900 7.00 2.19 20161015 191900 7.04 2.18 20161015 191900 7.04 2.45 20161015 191900 7.08 2.18 20161015 191900 7.11 2.17 20161015 191900 7.12 2.45 20161015 191900 7.14 2.17 20161015 191900 7.17 2.16 20161015 191900 7.18 2.45 20161015 191900 7.20 2.16 20161015 191900 7.25 2.46 20161015 191900 7.32 2.46 20161015 191900 7.38 2.48 20161015 191900 7.39 2.47 20161015 191900 7.39 2.49 20161015 191900 7.41 2.51 20161015 191900 7.46 2.52 20161015 191900 7.52 2.54 20161015 191900 7.62 2.55 20161015 191900 7.72 2.57 20161015 191900 7.86 2.58 20161015 191900 8.01 2.60 20161015 191900 8.19 2.64 20161015 191900 8.44 2.68 20161015 191900 8.71 2.73 20161015 191900 8.94 2.76 20161015 191900 9.26 2.81 20161015 192000 10.01 2.22 20161015 192000 10.06 2.22 20161015 192000 10.09 2.22 20161015 192000 10.13 2.22 20161015 192000 10.18 2.22 20161015 192000 10.22 2.22 20161015 192000 10.26 2.22 20161015 192000 7.22 2.15 20161015 192000 7.25 2.15 20161015 192000 7.28 2.14 20161015 192000 7.31 2.14 20161015 192000 7.33 2.14 20161015 192000 7.36 2.14 20161015 192000 7.38 2.13 20161015 192000 7.40 2.13 20161015 192000 7.43 2.13 20161015 192000 7.45 2.13 20161015 192000 7.46 2.13 20161015 192000 7.48 2.12 20161015 192000 7.50 2.12 20161015 192000 7.52 2.12 20161015 192000 7.54 2.12 20161015 192000 7.57 2.12 20161015 192000 7.58 2.12 20161015 192000 7.61 2.12 20161015 192000 7.63 2.12 20161015 192000 7.64 2.12 20161015 192000 7.67 2.12 20161015 192000 7.69 2.12 20161015 192000 7.73 2.12 20161015 192000 7.77 2.12 20161015 192000 7.81 2.13 20161015 192000 7.86 2.13 20161015 192000 7.89 2.13 20161015 192000 7.94 2.13 20161015 192000 7.99 2.13 20161015 192000 8.02 2.13 20161015 192000 8.07 2.14 20161015 192000 8.15 2.14 20161015 192000 8.22 2.14 20161015 192000 8.29 2.14 20161015 192000 8.37 2.15 20161015 192000 8.45 2.15 20161015 192000 8.51 2.15 20161015 192000 8.60 2.16 20161015 192000 8.67 2.16 20161015 192000 8.74 2.16 20161015 192000 8.83 2.17 20161015 192000 8.92 2.17 20161015 192000 8.99 2.17 20161015 192000 9.08 2.18 20161015 192000 9.17 2.18 20161015 192000 9.25 2.18 20161015 192000 9.33 2.19 20161015 192000 9.42 2.19 20161015 192000 9.49 2.19 20161015 192000 9.54 2.20 20161015 192000 9.60 2.20 20161015 192000 9.67 2.20 20161015 192000 9.72 2.20 20161015 192000 9.78 2.21 20161015 192000 9.85 2.21 20161015 192000 9.91 2.21 20161015 192000 9.97 2.21 20161015 192100 10.04 1.83 20161015 192100 10.06 1.84 20161015 192100 10.11 1.86 20161015 192100 10.14 1.87 20161015 192100 10.17 1.89 20161015 192100 10.21 1.90 20161015 192100 10.25 1.92 20161015 192100 10.29 1.93 20161015 192100 10.32 1.95 20161015 192100 10.32 2.22 20161015 192100 10.36 1.96 20161015 192100 10.37 2.22 20161015 192100 10.38 2.23 20161015 192100 10.39 1.98 20161015 192100 10.40 2.23 20161015 192100 10.42 1.99 20161015 192100 10.42 2.23 20161015 192100 10.43 2.21 20161015 192100 10.43 2.22 20161015 192100 10.43 2.23 20161015 192100 10.44 2.21 20161015 192100 10.44 2.22 20161015 192100 10.44 2.23 20161015 192100 10.45 2.00 20161015 192100 10.45 2.21 20161015 192100 10.45 2.23 20161015 192100 10.46 2.21 20161015 192100 10.46 2.23 20161015 192100 10.47 2.21 20161015 192100 10.47 2.23 20161015 192100 10.48 2.02 20161015 192100 10.48 2.20 20161015 192100 10.48 2.24 20161015 192100 10.49 2.24 20161015 192100 10.50 2.24 20161015 192100 10.52 2.03 20161015 192100 10.52 2.20 20161015 192100 10.55 2.04 20161015 192100 10.55 2.20 20161015 192100 10.58 2.06 20161015 192100 10.58 2.19 20161015 192100 10.61 2.19 20161015 192100 10.62 2.07 20161015 192100 10.63 2.08 20161015 192100 10.64 2.09 20161015 192100 10.65 2.18 20161015 192100 10.66 2.11 20161015 192100 10.67 2.11 20161015 192100 10.68 2.18 20161015 192100 10.69 2.13 20161015 192100 10.71 2.14 20161015 192100 10.71 2.18 20161015 192100 10.73 2.15 20161015 192100 10.74 2.16 20161015 192100 10.75 2.17 20161015 192200 10.01 1.82 20161015 192200 8.05 1.24 20161015 192200 8.13 1.25 20161015 192200 8.20 1.26 20161015 192200 8.25 1.27 20161015 192200 8.29 1.27 20161015 192200 8.33 1.28 20161015 192200 8.37 1.29 20161015 192200 8.41 1.29 20161015 192200 8.46 1.30 20161015 192200 8.51 1.31 20161015 192200 8.55 1.31 20161015 192200 8.60 1.32 20161015 192200 8.65 1.33 20161015 192200 8.68 1.34 20161015 192200 8.72 1.34 20161015 192200 8.75 1.35 20161015 192200 8.79 1.36 20161015 192200 8.82 1.37 20161015 192200 8.85 1.38 20161015 192200 8.89 1.39 20161015 192200 8.92 1.40 20161015 192200 8.93 1.40 20161015 192200 8.95 1.41 20161015 192200 8.96 1.42 20161015 192200 8.98 1.43 20161015 192200 9.00 1.44 20161015 192200 9.02 1.44 20161015 192200 9.05 1.45 20161015 192200 9.07 1.46 20161015 192200 9.10 1.47 20161015 192200 9.12 1.48 20161015 192200 9.14 1.49 20161015 192200 9.17 1.49 20161015 192200 9.20 1.50 20161015 192200 9.22 1.51 20161015 192200 9.25 1.52 20161015 192200 9.28 1.53 20161015 192200 9.31 1.54 20161015 192200 9.33 1.54 20161015 192200 9.34 1.55 20161015 192200 9.36 1.56 20161015 192200 9.38 1.57 20161015 192200 9.39 1.58 20161015 192200 9.40 1.58 20161015 192200 9.42 1.59 20161015 192200 9.43 1.60 20161015 192200 9.45 1.61 20161015 192200 9.49 1.62 20161015 192200 9.52 1.63 20161015 192200 9.56 1.64 20161015 192200 9.59 1.65 20161015 192200 9.62 1.66 20161015 192200 9.65 1.67 20161015 192200 9.68 1.68 20161015 192200 9.71 1.69 20161015 192200 9.73 1.70 20161015 192200 9.77 1.72 20161015 192200 9.81 1.73 20161015 192200 9.84 1.74 20161015 192200 9.88 1.76 20161015 192200 9.92 1.78 20161015 192200 9.95 1.79 20161015 192200 9.97 1.80 20161015 192300 4.45 1.21 20161015 192300 4.51 1.21 20161015 192300 4.57 1.21 20161015 192300 4.63 1.21 20161015 192300 4.70 1.21 20161015 192300 4.76 1.21 20161015 192300 4.82 1.20 20161015 192300 4.87 1.20 20161015 192300 4.92 1.20 20161015 192300 4.96 1.20 20161015 192300 5.02 1.19 20161015 192300 5.07 1.19 20161015 192300 5.11 1.19 20161015 192300 5.16 1.19 20161015 192300 5.21 1.19 20161015 192300 5.24 1.18 20161015 192300 5.27 1.18 20161015 192300 5.30 1.18 20161015 192300 5.33 1.17 20161015 192300 5.36 1.17 20161015 192300 5.39 1.17 20161015 192300 5.42 1.17 20161015 192300 5.44 1.16 20161015 192300 5.47 1.16 20161015 192300 5.52 1.16 20161015 192300 5.56 1.15 20161015 192300 5.60 1.15 20161015 192300 5.64 1.14 20161015 192300 5.69 1.14 20161015 192300 5.73 1.13 20161015 192300 5.78 1.13 20161015 192300 5.83 1.12 20161015 192300 5.90 1.12 20161015 192300 5.96 1.12 20161015 192300 6.03 1.12 20161015 192300 6.10 1.12 20161015 192300 6.16 1.12 20161015 192300 6.23 1.12 20161015 192300 6.30 1.12 20161015 192300 6.37 1.12 20161015 192300 6.43 1.12 20161015 192300 6.50 1.12 20161015 192300 6.56 1.12 20161015 192300 6.62 1.12 20161015 192300 6.69 1.12 20161015 192300 6.75 1.12 20161015 192300 6.82 1.13 20161015 192300 6.88 1.13 20161015 192300 6.95 1.13 20161015 192300 7.01 1.13 20161015 192300 7.08 1.14 20161015 192300 7.15 1.14 20161015 192300 7.22 1.15 20161015 192300 7.30 1.15 20161015 192300 7.36 1.16 20161015 192300 7.43 1.16 20161015 192300 7.51 1.17 20161015 192300 7.57 1.17 20161015 192300 7.64 1.18 20161015 192300 7.71 1.19 20161015 192300 7.78 1.20 20161015 192300 7.84 1.21 20161015 192300 7.91 1.22 20161015 192300 7.98 1.23 20161015 192400 3.52 1.33 20161015 192400 3.53 1.32 20161015 192400 3.53 1.33 20161015 192400 3.54 1.32 20161015 192400 3.54 1.33 20161015 192400 3.55 1.32 20161015 192400 3.55 1.33 20161015 192400 3.56 1.32 20161015 192400 3.56 1.33 20161015 192400 3.57 1.31 20161015 192400 3.57 1.32 20161015 192400 3.58 1.31 20161015 192400 3.58 1.32 20161015 192400 3.59 1.31 20161015 192400 3.59 1.32 20161015 192400 3.60 1.31 20161015 192400 3.61 1.30 20161015 192400 3.62 1.30 20161015 192400 3.63 1.29 20161015 192400 3.64 1.29 20161015 192400 3.65 1.29 20161015 192400 3.67 1.28 20161015 192400 3.68 1.28 20161015 192400 3.70 1.27 20161015 192400 3.71 1.27 20161015 192400 3.73 1.26 20161015 192400 3.73 1.27 20161015 192400 3.75 1.26 20161015 192400 3.76 1.26 20161015 192400 3.77 1.25 20161015 192400 3.79 1.25 20161015 192400 3.80 1.25 20161015 192400 3.82 1.25 20161015 192400 3.85 1.25 20161015 192400 3.86 1.24 20161015 192400 3.89 1.24 20161015 192400 3.91 1.24 20161015 192400 3.93 1.24 20161015 192400 3.95 1.24 20161015 192400 3.98 1.23 20161015 192400 4.01 1.23 20161015 192400 4.04 1.23 20161015 192400 4.07 1.23 20161015 192400 4.11 1.22 20161015 192400 4.15 1.22 20161015 192400 4.18 1.22 20161015 192400 4.22 1.22 20161015 192400 4.27 1.22 20161015 192400 4.32 1.21 20161015 192400 4.38 1.21 20161015 192500 3.62 1.31 20161015 192500 3.63 1.31 20161015 192500 3.64 1.31 20161015 192500 3.65 1.31 20161015 192500 3.66 1.31 20161015 192500 3.67 1.31 20161015 192500 3.69 1.31 20161015 192500 3.70 1.31 20161015 192500 3.71 1.30 20161015 192500 3.72 1.29 20161015 192500 3.74 1.28 20161015 192500 3.76 1.27 20161015 192500 3.78 1.26 20161015 192500 3.81 1.26 20161015 192500 3.83 1.25 20161015 192500 3.87 1.24 20161015 192500 3.90 1.23 20161015 192500 3.93 1.22 20161015 192500 3.95 1.21 20161015 192500 3.99 1.20 20161015 192500 4.02 1.19 20161015 192500 4.05 1.18 20161015 192500 4.09 1.17 20161015 192500 4.13 1.16 20161015 192500 4.18 1.16 20161015 192500 4.21 1.15 20161015 192500 4.24 1.15 20161015 192500 4.28 1.14 20161015 192500 4.31 1.14 20161015 192500 4.35 1.13 20161015 192500 4.39 1.13 20161015 192500 4.43 1.13 20161015 192500 4.46 1.12 20161015 192500 4.50 1.12 20161015 192500 4.55 1.12 20161015 192500 4.59 1.12 20161015 192500 4.63 1.12 20161015 192500 4.67 1.12 20161015 192500 4.72 1.12 20161015 192500 4.76 1.12 20161015 192500 4.80 1.12 20161015 192500 4.85 1.12 20161015 192500 4.89 1.12 20161015 192500 4.92 1.12 20161015 192500 4.95 1.12 20161015 192500 4.99 1.12 20161015 192500 5.02 1.12 20161015 192500 5.06 1.12 20161015 192500 5.09 1.13 20161015 192500 5.13 1.13 20161015 192500 5.16 1.13 20161015 192500 5.21 1.13 20161015 192500 5.26 1.14 20161015 192500 5.32 1.15 20161015 192500 5.36 1.15 20161015 192500 5.41 1.16 20161015 192500 5.47 1.17 20161015 192500 5.51 1.17 20161015 192500 5.57 1.18 20161015 192500 5.62 1.18 20161015 192500 5.68 1.19 20161015 192600 5.13 1.25 20161015 192600 5.13 1.26 20161015 192600 5.15 1.25 20161015 192600 5.18 1.25 20161015 192600 5.19 1.27 20161015 192600 5.20 1.24 20161015 192600 5.23 1.23 20161015 192600 5.25 1.23 20161015 192600 5.28 1.22 20161015 192600 5.28 1.28 20161015 192600 5.32 1.22 20161015 192600 5.35 1.21 20161015 192600 5.36 1.29 20161015 192600 5.43 1.22 20161015 192600 5.45 1.30 20161015 192600 5.48 1.22 20161015 192600 5.52 1.31 20161015 192600 5.55 1.23 20161015 192600 5.61 1.32 20161015 192600 5.69 1.32 20161015 192600 5.74 1.20 20161015 192600 5.79 1.33 20161015 192600 5.81 1.21 20161015 192600 5.85 1.34 20161015 192600 5.88 1.22 20161015 192600 5.90 1.34 20161015 192600 5.93 1.23 20161015 192600 5.95 1.27 20161015 192600 5.95 1.33 20161015 192600 5.99 1.33 20161015 192600 6.00 1.24 20161015 192600 6.01 1.28 20161015 192600 6.05 1.33 20161015 192600 6.06 1.28 20161015 192600 6.07 1.25 20161015 192600 6.10 1.33 20161015 192600 6.12 1.29 20161015 192600 6.13 1.26 20161015 192600 6.16 1.33 20161015 192600 6.19 1.27 20161015 192600 6.19 1.30 20161015 192600 6.20 1.28 20161015 192600 6.20 1.33 20161015 192600 6.21 1.28 20161015 192600 6.22 1.29 20161015 192600 6.24 1.30 20161015 192600 6.25 1.31 20161015 192600 6.26 1.31 20161015 192600 6.26 1.32 20161015 192600 6.28 1.32 20161015 192600 6.31 1.31 20161015 192600 6.38 1.32 20161015 192600 6.43 1.32 20161015 192600 6.48 1.32 20161015 192700 4.79 1.17 20161015 192700 4.82 1.17 20161015 192700 4.84 1.17 20161015 192700 4.87 1.17 20161015 192700 4.90 1.17 20161015 192700 4.93 1.17 20161015 192700 4.96 1.17 20161015 192700 5.01 1.18 20161015 192700 5.07 1.19 20161015 192700 5.13 1.19 20161015 192700 5.17 1.20 20161015 192700 5.23 1.21 20161015 192700 5.29 1.21 20161015 192700 5.34 1.22 20161015 192700 5.40 1.23 20161015 192700 5.45 1.24 20161015 192700 5.51 1.24 20161015 192700 5.56 1.25 20161015 192700 5.62 1.26 20161015 192700 5.68 1.27 20161015 192700 5.74 1.28 20161015 192700 5.79 1.28 20161015 192700 5.85 1.29 20161015 192700 5.92 1.30 20161015 192700 5.97 1.31 20161015 192700 6.00 1.31 20161015 192700 6.06 1.32 20161015 192700 6.10 1.32 20161015 192700 6.15 1.33 20161015 192700 6.20 1.33 20161015 192700 6.25 1.34 20161015 192700 6.31 1.34 20161015 192700 6.35 1.34 20161015 192700 6.40 1.35 20161015 192700 6.44 1.35 20161015 192700 6.48 1.36 20161015 192700 6.52 1.36 20161015 192700 6.54 1.33 20161015 192700 6.55 1.37 20161015 192700 6.60 1.34 20161015 192700 6.60 1.37 20161015 192700 6.63 1.38 20161015 192700 6.66 1.34 20161015 192700 6.67 1.38 20161015 192700 6.71 1.34 20161015 192700 6.71 1.39 20161015 192700 6.73 1.39 20161015 192700 6.75 1.39 20161015 192700 6.76 1.34 20161015 192700 6.78 1.39 20161015 192700 6.80 1.39 20161015 192700 6.82 1.35 20161015 192700 6.83 1.35 20161015 192700 6.83 1.39 20161015 192700 6.84 1.36 20161015 192700 6.85 1.40 20161015 192700 6.86 1.37 20161015 192700 6.87 1.37 20161015 192700 6.87 1.38 20161015 192700 6.88 1.38 20161015 192700 6.88 1.40 20161015 192700 6.89 1.39 20161015 192700 6.90 1.39 20161015 192700 6.90 1.40 20161015 192800 3.54 1.22 20161015 192800 3.56 1.22 20161015 192800 3.57 1.21 20161015 192800 3.59 1.21 20161015 192800 3.60 1.22 20161015 192800 3.61 1.21 20161015 192800 3.62 1.21 20161015 192800 3.63 1.22 20161015 192800 3.64 1.21 20161015 192800 3.66 1.21 20161015 192800 3.66 1.22 20161015 192800 3.68 1.21 20161015 192800 3.69 1.22 20161015 192800 3.71 1.21 20161015 192800 3.73 1.22 20161015 192800 3.76 1.22 20161015 192800 3.77 1.21 20161015 192800 3.79 1.22 20161015 192800 3.82 1.22 20161015 192800 3.83 1.21 20161015 192800 3.84 1.22 20161015 192800 3.85 1.22 20161015 192800 3.87 1.22 20161015 192800 3.88 1.22 20161015 192800 3.89 1.21 20161015 192800 3.90 1.22 20161015 192800 3.92 1.21 20161015 192800 3.94 1.21 20161015 192800 3.96 1.20 20161015 192800 3.96 1.21 20161015 192800 3.97 1.21 20161015 192800 3.98 1.21 20161015 192800 3.99 1.20 20161015 192800 4.00 1.21 20161015 192800 4.01 1.20 20161015 192800 4.03 1.20 20161015 192800 4.05 1.20 20161015 192800 4.07 1.19 20161015 192800 4.07 1.21 20161015 192800 4.09 1.19 20161015 192800 4.11 1.19 20161015 192800 4.12 1.21 20161015 192800 4.13 1.19 20161015 192800 4.25 1.21 20161015 192800 4.30 1.20 20161015 192800 4.35 1.20 20161015 192800 4.41 1.19 20161015 192800 4.47 1.19 20161015 192800 4.53 1.19 20161015 192800 4.58 1.18 20161015 192800 4.64 1.18 20161015 192800 4.70 1.18 20161015 192800 4.73 1.17 20161015 192800 4.75 1.17 20161015 192900 4.16 1.19 20161015 192900 4.19 1.19 20161015 192900 4.23 1.19 20161015 192900 4.26 1.19 20161015 192900 4.30 1.19 20161015 192900 4.33 1.19 20161015 192900 4.37 1.19 20161015 192900 4.41 1.19 20161015 192900 4.44 1.19 20161015 192900 4.46 1.19 20161015 192900 4.47 1.19 20161015 192900 4.49 1.19 20161015 192900 4.50 1.19 20161015 192900 4.52 1.19 20161015 192900 4.53 1.19 20161015 192900 4.55 1.19 20161015 192900 4.57 1.19 20161015 192900 4.58 1.19 20161015 192900 4.59 1.19 20161015 192900 4.60 1.19 20161015 192900 4.61 1.20 20161015 192900 4.62 1.20 20161015 192900 4.62 1.22 20161015 192900 4.63 1.20 20161015 192900 4.63 1.22 20161015 192900 4.63 1.23 20161015 192900 4.64 1.20 20161015 192900 4.64 1.22 20161015 192900 4.64 1.23 20161015 192900 4.65 1.21 20161015 192900 4.65 1.22 20161015 192900 4.65 1.23 20161015 192900 4.66 1.21 20161015 192900 4.66 1.22 20161015 192900 4.66 1.23 20161015 192900 4.67 1.21 20161015 192900 4.67 1.22 20161015 192900 4.67 1.23 20161015 192900 4.67 1.24 20161015 192900 4.68 1.22 20161015 192900 4.68 1.24 20161015 192900 4.69 1.24 20161015 192900 4.70 1.24 20161015 192900 4.71 1.24 20161015 193000 4.53 1.25 20161015 193000 4.54 1.25 20161015 193000 4.55 1.25 20161015 193000 4.56 1.25 20161015 193000 4.56 1.26 20161015 193000 4.57 1.25 20161015 193000 4.57 1.26 20161015 193000 4.58 1.25 20161015 193000 4.58 1.26 20161015 193000 4.59 1.25 20161015 193000 4.59 1.26 20161015 193000 4.60 1.25 20161015 193000 4.60 1.26 20161015 193000 4.61 1.25 20161015 193000 4.61 1.26 20161015 193000 4.62 1.25 20161015 193000 4.62 1.26 20161015 193000 4.63 1.25 20161015 193000 4.63 1.26 20161015 193000 4.64 1.25 20161015 193000 4.64 1.26 20161015 193000 4.65 1.25 20161015 193000 4.66 1.25 20161015 193000 4.66 1.26 20161015 193000 4.67 1.25 20161015 193000 4.68 1.25 20161015 193000 4.69 1.25 20161015 193000 4.69 1.26 20161015 193000 4.70 1.24 20161015 193000 4.72 1.26 20161015 193000 4.73 1.26 20161015 193100 0.80 1.36 20161015 193100 0.82 1.36 20161015 193100 0.84 1.35 20161015 193100 0.86 1.37 20161015 193100 0.87 1.35 20161015 193100 0.90 1.37 20161015 193100 0.91 1.34 20161015 193100 0.94 1.34 20161015 193100 0.94 1.38 20161015 193100 0.97 1.34 20161015 193100 0.98 1.38 20161015 193100 1.01 1.33 20161015 193100 1.02 1.39 20161015 193100 1.05 1.33 20161015 193100 1.06 1.39 20161015 193100 1.08 1.32 20161015 193100 1.11 1.32 20161015 193100 1.16 1.32 20161015 193100 1.21 1.31 20161015 193100 1.27 1.31 20161015 193100 1.34 1.31 20161015 193100 1.41 1.30 20161015 193100 1.47 1.30 20161015 193100 1.55 1.30 20161015 193100 1.64 1.30 20161015 193100 1.74 1.29 20161015 193100 1.82 1.29 20161015 193100 1.92 1.29 20161015 193100 2.01 1.28 20161015 193100 2.11 1.28 20161015 193100 2.20 1.28 20161015 193100 2.29 1.28 20161015 193100 2.39 1.27 20161015 193100 2.48 1.27 20161015 193100 2.55 1.27 20161015 193100 2.64 1.27 20161015 193100 2.73 1.26 20161015 193100 2.81 1.26 20161015 193100 2.89 1.26 20161015 193100 2.98 1.26 20161015 193100 3.07 1.26 20161015 193100 3.15 1.25 20161015 193100 3.26 1.25 20161015 193100 3.37 1.25 20161015 193100 3.50 1.25 20161015 193100 3.60 1.25 20161015 193100 3.73 1.25 20161015 193100 3.87 1.25 20161015 193100 3.99 1.25 20161015 193100 4.11 1.25 20161015 193100 4.23 1.25 20161015 193100 4.32 1.25 20161015 193100 4.38 1.25 20161015 193100 4.42 1.25 20161015 193100 4.48 1.26 20161015 193100 4.53 1.26 20161015 193100 4.59 1.26 20161015 193100 4.65 1.26 20161015 193100 4.70 1.26 20161015 193100 4.74 1.26 20161015 193100 4.75 1.26 20161015 193100 4.77 1.26 20161015 193200 0.70 1.56 20161015 193200 0.71 1.55 20161015 193200 0.72 1.54 20161015 193200 0.72 1.55 20161015 193200 0.72 1.57 20161015 193200 0.73 1.57 20161015 193200 0.76 1.53 20161015 193200 0.79 1.52 20161015 193200 0.79 1.58 20161015 193200 0.84 1.52 20161015 193200 0.89 1.51 20161015 193200 0.89 1.59 20161015 193200 0.93 1.50 20161015 193200 0.97 1.50 20161015 193200 1.00 1.49 20161015 193200 1.01 1.60 20161015 193200 1.04 1.49 20161015 193200 1.09 1.48 20161015 193200 1.10 1.40 20161015 193200 1.13 1.40 20161015 193200 1.14 1.47 20161015 193200 1.16 1.41 20161015 193200 1.16 1.60 20161015 193200 1.18 1.42 20161015 193200 1.20 1.47 20161015 193200 1.21 1.42 20161015 193200 1.23 1.43 20161015 193200 1.25 1.43 20161015 193200 1.25 1.46 20161015 193200 1.28 1.44 20161015 193200 1.30 1.44 20161015 193200 1.32 1.45 20161015 193200 1.33 1.45 20161015 193200 1.33 1.61 20161015 193200 1.52 1.62 20161015 193200 1.67 1.62 20161015 193200 1.87 1.63 20161015 193200 2.05 1.64 20161015 193200 2.24 1.65 20161015 193200 2.41 1.65 20161015 193200 2.60 1.66 20161015 193200 2.82 1.67 20161015 193200 3.02 1.68 20161015 193200 3.19 1.68 20161015 193200 3.40 1.69 20161015 193200 3.53 1.70 20161015 193200 3.60 1.70 20161015 193200 3.65 1.71 20161015 193200 3.72 1.72 20161015 193200 3.81 1.72 20161015 193200 3.87 1.73 20161015 193200 3.96 1.74 20161015 193200 4.05 1.74 20161015 193200 4.13 1.75 20161015 193200 4.22 1.76 20161015 193200 4.32 1.76 20161015 193200 4.44 1.77 20161015 193200 4.55 1.78 20161015 193200 4.64 1.78 20161015 193200 4.77 1.79 20161015 193200 4.90 1.80 20161015 193200 5.04 1.81 20161015 193200 5.15 1.81 20161015 193200 5.26 1.82 20161015 193300 10.00 2.44 20161015 193300 10.06 2.45 20161015 193300 10.12 2.46 20161015 193300 10.16 2.51 20161015 193300 10.18 2.51 20161015 193300 10.19 2.48 20161015 193300 10.20 2.50 20161015 193300 10.22 2.50 20161015 193300 10.25 2.49 20161015 193300 5.39 1.83 20161015 193300 5.51 1.83 20161015 193300 5.62 1.84 20161015 193300 5.74 1.85 20161015 193300 5.87 1.85 20161015 193300 6.00 1.86 20161015 193300 6.11 1.87 20161015 193300 6.21 1.87 20161015 193300 6.24 1.88 20161015 193300 6.27 1.89 20161015 193300 6.32 1.90 20161015 193300 6.37 1.90 20161015 193300 6.43 1.91 20161015 193300 6.47 1.92 20161015 193300 6.52 1.92 20161015 193300 6.59 1.93 20161015 193300 6.65 1.94 20161015 193300 6.71 1.95 20161015 193300 6.77 1.96 20161015 193300 6.83 1.97 20161015 193300 6.91 1.98 20161015 193300 6.96 1.99 20161015 193300 7.04 2.00 20161015 193300 7.10 2.01 20161015 193300 7.17 2.02 20161015 193300 7.25 2.03 20161015 193300 7.34 2.05 20161015 193300 7.43 2.06 20161015 193300 7.53 2.07 20161015 193300 7.60 2.08 20161015 193300 7.70 2.09 20161015 193300 7.79 2.10 20161015 193300 7.86 2.11 20161015 193300 7.96 2.13 20161015 193300 8.02 2.14 20161015 193300 8.10 2.15 20161015 193300 8.16 2.16 20161015 193300 8.23 2.18 20161015 193300 8.31 2.19 20161015 193300 8.38 2.20 20161015 193300 8.45 2.21 20161015 193300 8.53 2.23 20161015 193300 8.64 2.24 20161015 193300 8.79 2.26 20161015 193300 8.90 2.28 20161015 193300 9.05 2.29 20161015 193300 9.19 2.31 20161015 193300 9.33 2.33 20161015 193300 9.46 2.35 20161015 193300 9.59 2.36 20161015 193300 9.74 2.38 20161015 193300 9.80 2.39 20161015 193300 9.84 2.40 20161015 193300 9.89 2.42 20161015 193300 9.95 2.43 20161015 193400 10.04 2.55 20161015 193400 10.05 2.55 20161015 193400 10.05 2.56 20161015 193400 10.05 2.57 20161015 193400 10.05 2.58 20161015 193400 10.05 2.59 20161015 193400 10.05 2.60 20161015 193400 10.06 2.54 20161015 193400 10.06 2.61 20161015 193400 10.07 2.61 20161015 193400 10.08 2.53 20161015 193400 10.09 2.62 20161015 193400 10.11 2.53 20161015 193400 10.12 2.63 20161015 193400 10.13 2.52 20161015 193400 10.14 2.63 20161015 193400 10.17 2.64 20161015 193400 10.18 2.65 20161015 193400 10.21 2.65 20161015 193400 10.24 2.66 20161015 193400 10.26 2.67 20161015 193400 10.30 2.68 20161015 193400 10.35 2.69 20161015 193400 10.40 2.70 20161015 193400 10.46 2.71 20161015 193400 10.50 2.72 20161015 193400 10.56 2.73 20161015 193400 10.61 2.74 20161015 193400 10.67 2.75 20161015 193400 10.70 2.76 20161015 193400 10.71 2.76 20161015 193400 10.72 2.76 20161015 193400 10.73 2.77 20161015 193400 10.74 2.77 20161015 193700 7.94 2.25 20161015 193700 7.99 2.26 20161015 193700 8.05 2.27 20161015 193700 8.09 2.28 20161015 193700 8.15 2.29 20161015 193700 8.20 2.30 20161015 193700 8.25 2.31 20161015 193700 8.31 2.33 20161015 193700 8.37 2.34 20161015 193700 8.43 2.35 20161015 193700 8.48 2.36 20161015 193700 8.54 2.38 20161015 193700 8.60 2.39 20161015 193700 8.65 2.40 20161015 193700 8.71 2.41 20161015 193700 8.77 2.43 20161015 193700 8.83 2.44 20161015 193700 8.90 2.46 20161015 193700 8.96 2.47 20161015 193700 9.02 2.48 20161015 193700 9.09 2.50 20161015 193700 9.15 2.51 20161015 193700 9.22 2.53 20161015 193700 9.29 2.54 20161015 193700 9.32 2.55 20161015 193700 9.35 2.56 20161015 193700 9.38 2.58 20161015 193700 9.42 2.59 20161015 193700 9.46 2.60 20161015 193700 9.49 2.61 20161015 193700 9.53 2.62 20161015 193700 9.57 2.64 20161015 193700 9.60 2.65 20161015 193700 9.64 2.66 20161015 193700 9.68 2.67 20161015 193700 9.72 2.68 20161015 193700 9.75 2.69 20161015 193700 9.79 2.70 20161015 193700 9.83 2.71 20161015 193700 9.87 2.72 20161015 193700 9.90 2.73 20161015 193700 9.93 2.74 20161015 193700 9.96 2.75 20161015 193700 9.98 2.76 20161015 193800 5.54 1.78 20161015 193800 5.57 1.78 20161015 193800 5.59 1.78 20161015 193800 5.61 1.78 20161015 193800 5.65 1.79 20161015 193800 5.68 1.79 20161015 193800 5.70 1.79 20161015 193800 5.74 1.79 20161015 193800 5.77 1.80 20161015 193800 5.80 1.80 20161015 193800 5.83 1.81 20161015 193800 5.86 1.81 20161015 193800 5.89 1.82 20161015 193800 5.93 1.82 20161015 193800 5.95 1.82 20161015 193800 5.99 1.83 20161015 193800 6.03 1.83 20161015 193800 6.05 1.84 20161015 193800 6.07 1.84 20161015 193800 6.10 1.85 20161015 193800 6.13 1.86 20161015 193800 6.15 1.86 20161015 193800 6.19 1.87 20161015 193800 6.22 1.87 20161015 193800 6.25 1.88 20161015 193800 6.28 1.88 20161015 193800 6.34 1.89 20161015 193800 6.39 1.89 20161015 193800 6.45 1.90 20161015 193800 6.50 1.90 20161015 193800 6.56 1.90 20161015 193800 6.63 1.91 20161015 193800 6.68 1.91 20161015 193800 6.74 1.92 20161015 193800 6.79 1.92 20161015 193800 6.83 1.93 20161015 193800 6.86 1.94 20161015 193800 6.91 1.95 20161015 193800 6.95 1.96 20161015 193800 6.98 1.97 20161015 193800 7.02 1.98 20161015 193800 7.06 1.99 20161015 193800 7.10 2.00 20161015 193800 7.13 2.01 20161015 193800 7.16 2.01 20161015 193800 7.20 2.02 20161015 193800 7.23 2.03 20161015 193800 7.25 2.04 20161015 193800 7.29 2.05 20161015 193800 7.32 2.06 20161015 193800 7.36 2.07 20161015 193800 7.39 2.07 20161015 193800 7.43 2.09 20161015 193800 7.47 2.10 20161015 193800 7.50 2.12 20161015 193800 7.55 2.13 20161015 193800 7.59 2.15 20161015 193800 7.64 2.17 20161015 193800 7.68 2.18 20161015 193800 7.73 2.20 20161015 193800 7.78 2.21 20161015 193800 7.84 2.22 20161015 193800 7.88 2.23 20161015 193900 5.50 1.77 20161015 193900 5.51 1.76 20161015 193900 5.51 1.77 20161015 193900 5.52 1.76 20161015 193900 5.53 1.75 20161015 193900 5.53 1.76 20161015 193900 5.54 1.75 20161015 193900 5.56 1.75 20161015 193900 5.58 1.74 20161015 193900 5.59 1.74 20161015 193900 5.62 1.74 20161015 193900 5.64 1.74 20161015 193900 5.66 1.73 20161015 193900 5.69 1.73 20161015 193900 5.71 1.73 20161015 193900 5.74 1.72 20161015 193900 5.77 1.72 20161015 193900 5.79 1.72 20161015 193900 5.82 1.72 20161015 193900 5.85 1.72 20161015 193900 5.88 1.71 20161015 193900 5.91 1.71 20161015 193900 5.95 1.71 20161015 193900 5.99 1.71 20161015 193900 6.00 1.68 20161015 193900 6.01 1.68 20161015 193900 6.01 1.71 20161015 193900 6.03 1.69 20161015 193900 6.03 1.70 20161015 193900 6.04 1.68 20161015 193900 6.05 1.69 20161015 193900 6.06 1.70 20161015 193900 6.08 1.69 20161015 193900 6.09 1.70 20161015 193900 6.10 1.68 20161015 193900 6.11 1.69 20161015 193900 6.11 1.70 20161015 193900 6.14 1.69 20161015 193900 6.14 1.70 20161015 193900 6.15 1.69 20161015 193900 6.17 1.69 20161015 193900 6.18 1.70 20161015 193900 6.20 1.70 20161015 193900 6.21 1.69 20161015 193900 6.24 1.69 20161015 193900 6.26 1.69 20161015 193900 6.32 1.69 20161015 193900 6.38 1.69 20161015 193900 6.44 1.69 20161015 193900 6.51 1.69 20161015 193900 6.63 1.69 20161015 193900 6.75 1.70 20161015 193900 6.85 1.70 20161015 193900 6.96 1.71 20161015 193900 7.08 1.71 20161015 193900 7.20 1.71 20161015 193900 7.31 1.72 20161015 193900 7.42 1.72 20161015 193900 7.50 1.72 20161015 193900 7.54 1.73 20161015 194000 7.59 1.73 20161015 194000 7.64 1.73 20161015 194000 7.69 1.74 20161015 194000 7.72 1.74 20161015 194000 7.77 1.74 20161015 194000 7.78 1.72 20161015 194000 7.79 1.72 20161015 194000 7.80 1.72 20161015 194000 7.81 1.72 20161015 194000 7.81 1.73 20161015 194000 7.82 1.72 20161015 194000 7.82 1.73 20161015 194000 7.82 1.74 20161015 194000 7.83 1.73 20161015 194000 7.84 1.73 20161015 194000 7.84 1.74 20161015 194000 7.85 1.74 20161015 194000 7.86 1.74 20161015 194000 7.86 1.75 20161015 194000 7.87 1.75 20161015 194000 7.88 1.72 20161015 194000 7.95 1.72 20161015 194000 8.03 1.72 20161015 194000 8.10 1.73 20161015 194000 8.16 1.73 20161015 194000 8.23 1.73 20161015 194000 8.30 1.73 20161015 194000 8.36 1.73 20161015 194000 8.44 1.74 20161015 194000 8.53 1.74 20161015 194000 8.61 1.75 20161015 194000 8.69 1.75 20161015 194000 8.77 1.76 20161015 194000 8.86 1.77 20161015 194000 8.88 1.90 20161015 194000 8.90 1.89 20161015 194000 8.90 1.91 20161015 194000 8.92 1.92 20161015 194000 8.93 1.77 20161015 194000 8.94 1.94 20161015 194000 8.96 1.88 20161015 194000 9.01 1.88 20161015 194000 9.02 1.78 20161015 194000 9.07 1.87 20161015 194000 9.10 1.78 20161015 194000 9.13 1.87 20161015 194000 9.14 1.79 20161015 194000 9.17 1.80 20161015 194000 9.18 1.87 20161015 194000 9.20 1.81 20161015 194000 9.23 1.81 20161015 194000 9.24 1.86 20161015 194000 9.27 1.82 20161015 194000 9.29 1.83 20161015 194000 9.31 1.86 20161015 194000 9.33 1.84 20161015 194000 9.36 1.85 20161015 194000 9.37 1.85 20161015 194100 10.08 2.32 20161015 194100 10.09 2.39 20161015 194100 10.17 2.40 20161015 194100 10.29 2.40 20161015 194100 10.39 2.40 20161015 194100 10.48 2.41 20161015 194100 10.57 2.55 20161015 194100 10.59 2.41 20161015 194100 10.71 2.42 20161015 194100 10.82 2.42 20161015 194100 11.12 2.44 20161015 194100 11.39 2.58 20161015 194100 11.48 2.48 20161015 194100 11.85 2.51 20161015 194100 12.09 2.61 20161015 194100 12.16 2.53 20161015 194100 12.54 2.56 20161015 194100 12.92 2.59 20161015 194100 12.94 2.64 20161015 194100 13.30 2.62 20161015 194100 13.62 2.64 20161015 194100 13.80 2.66 20161015 194100 6.56 2.41 20161015 194100 6.64 2.39 20161015 194100 6.76 2.42 20161015 194100 6.90 2.39 20161015 194100 7.12 2.43 20161015 194100 7.45 2.37 20161015 194100 7.75 2.45 20161015 194100 8.19 2.36 20161015 194100 8.42 2.47 20161015 194100 8.99 1.95 20161015 194100 9.01 1.97 20161015 194100 9.05 1.98 20161015 194100 9.05 2.35 20161015 194100 9.08 2.00 20161015 194100 9.13 2.01 20161015 194100 9.13 2.02 20161015 194100 9.13 2.04 20161015 194100 9.13 2.05 20161015 194100 9.13 2.07 20161015 194100 9.13 2.08 20161015 194100 9.13 2.09 20161015 194100 9.13 2.11 20161015 194100 9.14 2.12 20161015 194100 9.14 2.13 20161015 194100 9.14 2.50 20161015 194100 9.21 2.39 20161015 194100 9.22 2.16 20161015 194100 9.31 2.18 20161015 194100 9.33 2.39 20161015 194100 9.40 2.20 20161015 194100 9.43 2.39 20161015 194100 9.51 2.23 20161015 194100 9.54 2.39 20161015 194100 9.64 2.25 20161015 194100 9.66 2.39 20161015 194100 9.75 2.39 20161015 194100 9.78 2.27 20161015 194100 9.78 2.53 20161015 194100 9.86 2.34 20161015 194100 9.88 2.38 20161015 194100 9.91 2.29 20161015 194100 9.99 2.39 20161015 194200 1.78 2.68 20161015 194200 1.79 2.67 20161015 194200 1.80 2.69 20161015 194200 1.81 2.67 20161015 194200 1.82 2.69 20161015 194200 1.85 2.66 20161015 194200 1.88 2.70 20161015 194200 1.92 2.65 20161015 194200 1.96 2.71 20161015 194200 1.98 2.65 20161015 194200 2.04 2.72 20161015 194200 2.06 2.64 20161015 194200 2.09 2.72 20161015 194200 2.15 2.73 20161015 194200 2.17 2.63 20161015 194200 2.21 2.74 20161015 194200 2.27 2.74 20161015 194200 2.31 2.63 20161015 194200 2.35 2.75 20161015 194200 2.44 2.76 20161015 194200 2.46 2.62 20161015 194200 2.53 2.76 20161015 194200 2.61 2.77 20161015 194200 2.63 2.61 20161015 194200 2.71 2.77 20161015 194200 2.82 2.60 20161015 194200 3.02 2.60 20161015 194200 3.17 2.59 20161015 194200 3.30 2.58 20161015 194200 3.42 2.57 20161015 194200 3.53 2.57 20161015 194200 3.65 2.56 20161015 194200 3.79 2.55 20161015 194200 3.92 2.54 20161015 194200 4.02 2.53 20161015 194200 4.15 2.53 20161015 194200 4.29 2.52 20161015 194200 4.40 2.51 20161015 194200 4.53 2.50 20161015 194200 4.67 2.50 20161015 194200 4.80 2.49 20161015 194200 4.92 2.48 20161015 194200 5.05 2.48 20161015 194200 5.19 2.47 20161015 194200 5.30 2.47 20161015 194200 5.51 2.46 20161015 194200 5.72 2.45 20161015 194200 5.94 2.45 20161015 194200 6.11 2.44 20161015 194200 6.34 2.44 20161015 194200 6.55 2.43 20161015 194200 6.76 2.43 20161015 194200 6.94 2.42 20161015 194200 7.15 2.42 20161015 194200 7.37 2.41 20161015 194200 7.55 2.41 20161015 194200 7.77 2.41 20161015 194200 7.99 2.41 20161015 194200 8.22 2.40 20161015 194200 8.40 2.40 20161015 194200 8.62 2.40 20161015 194200 8.85 2.39 20161015 194200 9.01 2.39 20161015 194200 9.12 2.39 20161015 194300 2.80 2.78 20161015 194300 2.89 2.78 20161015 194300 2.99 2.79 20161015 194300 3.10 2.79 20161015 194300 3.21 2.80 20161015 194300 3.30 2.80 20161015 194300 3.41 2.81 20161015 194300 3.52 2.81 20161015 194300 3.64 2.82 20161015 194300 3.79 2.82 20161015 194300 3.94 2.83 20161015 194300 4.09 2.83 20161015 194300 4.22 2.84 20161015 194300 4.37 2.84 20161015 194300 4.52 2.85 20161015 194300 4.65 2.85 20161015 194300 4.80 2.86 20161015 194300 4.92 2.86 20161015 194300 5.02 2.87 20161015 194300 5.11 2.87 20161015 194300 5.21 2.87 20161015 194300 5.32 2.88 20161015 194300 5.40 2.88 20161015 194300 5.52 2.88 20161015 194300 5.62 2.89 20161015 194300 5.72 2.89 20161015 194300 5.77 2.89 20161015 194300 5.84 2.89 20161015 194300 5.91 2.89 20161015 194300 5.97 2.90 20161015 194300 6.03 2.90 20161015 194300 6.10 2.90 20161015 194300 6.16 2.90 20161015 194300 6.23 2.90 20161015 194300 6.29 2.90 20161015 194300 6.33 2.90 20161015 194300 6.37 2.90 20161015 194300 6.41 2.90 20161015 194300 6.46 2.90 20161015 194300 6.50 2.90 20161015 194300 6.54 2.91 20161015 194300 6.59 2.91 20161015 194300 6.64 2.91 20161015 194300 6.66 2.91 20161015 194300 6.69 2.91 20161015 194300 6.71 2.90 20161015 194300 6.73 2.90 20161015 194300 6.75 2.91 20161015 194300 6.78 2.91 20161015 194300 6.81 2.91 20161015 194300 6.83 2.91 20161015 194300 6.86 2.91 20161015 194300 6.90 2.91 20161015 194300 6.93 2.92 20161015 194300 6.98 2.92 20161015 194300 7.02 2.93 20161015 194300 7.06 2.93 20161015 194300 7.10 2.94 20161015 194300 7.14 2.94 20161015 194300 7.19 2.95 20161015 194300 7.22 2.95 20161015 194300 7.29 2.95 20161015 194300 7.35 2.96 20161015 194400 5.88 1.55 20161015 194400 5.93 1.54 20161015 194400 6.08 1.62 20161015 194400 6.22 1.59 20161015 194400 6.25 1.68 20161015 194400 6.46 1.63 20161015 194400 6.46 1.76 20161015 194400 6.67 1.84 20161015 194400 6.76 1.68 20161015 194400 6.86 1.91 20161015 194400 7.05 1.73 20161015 194400 7.08 1.99 20161015 194400 7.29 1.77 20161015 194400 7.30 2.08 20161015 194400 7.40 2.96 20161015 194400 7.45 2.96 20161015 194400 7.50 2.15 20161015 194400 7.52 2.96 20161015 194400 7.58 1.82 20161015 194400 7.58 2.97 20161015 194400 7.60 2.23 20161015 194400 7.64 2.97 20161015 194400 7.65 2.32 20161015 194400 7.70 2.41 20161015 194400 7.71 2.97 20161015 194400 7.72 2.94 20161015 194400 7.73 2.94 20161015 194400 7.74 2.49 20161015 194400 7.76 2.93 20161015 194400 7.76 2.95 20161015 194400 7.77 2.98 20161015 194400 7.79 2.57 20161015 194400 7.79 2.92 20161015 194400 7.80 2.98 20161015 194400 7.81 2.95 20161015 194400 7.82 2.92 20161015 194400 7.84 2.66 20161015 194400 7.84 2.98 20161015 194400 7.85 2.91 20161015 194400 7.85 2.95 20161015 194400 7.86 1.87 20161015 194400 7.88 2.73 20161015 194400 7.88 2.90 20161015 194400 7.89 2.98 20161015 194400 7.90 2.96 20161015 194400 7.92 2.90 20161015 194400 7.93 2.81 20161015 194400 7.93 2.98 20161015 194400 7.95 2.89 20161015 194400 7.95 2.96 20161015 194400 7.97 2.98 20161015 194400 7.98 2.89 20161015 194400 7.99 2.97 20161015 194400 8.01 2.98 20161015 194400 8.04 2.97 20161015 194400 8.06 2.98 20161015 194400 8.09 2.98 20161015 194400 8.15 1.92 20161015 194400 8.24 1.96 20161015 194400 8.30 2.00 20161015 194400 8.36 2.05 20161015 194400 8.42 2.08 20161015 194400 8.49 2.12 20161015 194500 8.55 2.17 20161015 194500 8.61 2.20 20161015 194500 8.61 2.37 20161015 194500 8.62 2.37 20161015 194500 8.63 2.38 20161015 194500 8.64 2.37 20161015 194500 8.65 2.36 20161015 194500 8.66 2.36 20161015 194500 8.66 2.39 20161015 194500 8.68 2.36 20161015 194500 8.68 2.39 20161015 194500 8.69 2.25 20161015 194500 8.69 2.35 20161015 194500 8.70 2.35 20161015 194500 8.71 2.40 20161015 194500 8.72 2.35 20161015 194500 8.73 2.35 20161015 194500 8.73 2.41 20161015 194500 8.76 2.42 20161015 194500 8.77 2.29 20161015 194500 8.77 2.35 20161015 194500 8.78 2.31 20161015 194500 8.78 2.42 20161015 194500 8.79 2.33 20161015 194500 8.80 2.35 20161015 194500 8.80 2.37 20161015 194500 8.81 2.35 20161015 194500 8.81 2.39 20161015 194500 8.81 2.43 20161015 194500 8.82 2.41 20161015 194500 8.83 2.44 20161015 194500 8.83 2.45 20161015 194500 8.84 2.43 20161015 194500 8.84 2.46 20161015 194500 8.84 2.47 20161015 194500 8.85 2.36 20161015 194500 8.85 2.44 20161015 194500 8.85 2.47 20161015 194500 8.85 2.48 20161015 194500 8.86 2.46 20161015 194500 8.86 2.47 20161015 194500 8.90 2.36 20161015 194500 8.93 2.36 20161015 194500 8.98 2.37 20161015 194500 9.02 2.37 20161015 194500 9.05 2.37 20161015 194500 9.08 2.38 20161015 194500 9.09 2.38 20161015 194500 9.10 2.39 20161015 194500 9.11 2.39 20161015 194500 9.11 2.40 20161015 194600 1.56 1.98 20161015 194600 1.58 1.99 20161015 194600 1.76 1.96 20161015 194600 1.82 2.01 20161015 194600 1.99 1.94 20161015 194600 2.19 1.93 20161015 194600 2.23 2.03 20161015 194600 2.43 1.91 20161015 194600 2.64 2.04 20161015 194600 2.68 1.90 20161015 194600 2.90 1.88 20161015 194600 3.16 1.87 20161015 194600 3.19 2.06 20161015 194600 3.43 1.85 20161015 194600 3.70 1.83 20161015 194600 3.77 2.07 20161015 194600 3.79 1.82 20161015 194600 3.90 1.81 20161015 194600 4.02 1.79 20161015 194600 4.12 1.78 20161015 194600 4.24 1.76 20161015 194600 4.36 1.75 20161015 194600 4.36 2.09 20161015 194600 4.46 1.73 20161015 194600 4.58 1.72 20161015 194600 4.71 1.70 20161015 194600 4.88 2.10 20161015 194600 5.27 2.12 20161015 194600 5.44 2.14 20161015 194600 5.59 2.15 20161015 194600 5.76 2.17 20161015 194600 5.93 2.19 20161015 194600 6.08 2.20 20161015 194600 6.25 2.22 20161015 194600 6.43 2.23 20161015 194600 6.61 2.25 20161015 194600 6.78 2.26 20161015 194600 6.99 2.28 20161015 194600 7.21 2.29 20161015 194600 7.38 2.30 20161015 194600 7.59 2.32 20161015 194600 7.81 2.34 20161015 194600 7.98 2.35 20161015 194600 8.19 2.36 20161015 194600 8.41 2.38 20161015 194600 8.48 2.38 20161015 194600 8.57 2.39 20161015 194600 8.65 2.39 20161015 194600 8.73 2.40 20161015 194600 8.80 2.40 20161015 194600 8.89 2.41 20161015 194600 8.97 2.41 20161015 194600 9.03 2.42 20161015 194600 9.10 2.41 20161015 194600 9.10 2.42 20161015 194600 9.11 2.41 20161015 194600 9.12 2.40 20161015 194600 9.12 2.41 20161015 194700 4.66 1.09 20161015 194700 4.87 1.69 20161015 194700 4.88 1.12 20161015 194700 5.06 1.68 20161015 194700 5.16 1.16 20161015 194700 5.26 1.67 20161015 194700 5.44 1.20 20161015 194700 5.46 1.66 20161015 194700 5.63 1.66 20161015 194700 5.68 1.23 20161015 194700 5.83 1.65 20161015 194700 5.98 1.26 20161015 194700 6.04 1.64 20161015 194700 6.22 1.63 20161015 194700 6.26 1.30 20161015 194700 6.39 1.62 20161015 194700 6.49 1.61 20161015 194700 6.54 1.34 20161015 194700 6.57 1.60 20161015 194700 6.66 1.59 20161015 194700 6.74 1.37 20161015 194700 6.76 1.58 20161015 194700 6.81 1.39 20161015 194700 6.84 1.57 20161015 194700 6.87 1.41 20161015 194700 6.91 1.42 20161015 194700 6.94 1.56 20161015 194700 6.97 1.45 20161015 194700 7.02 1.47 20161015 194700 7.04 1.55 20161015 194700 7.06 1.48 20161015 194700 7.11 1.50 20161015 194700 7.14 1.54 20161015 194700 7.15 1.52 20161015 195800 8.83 2.48 20161015 195800 8.86 2.48 20161015 195800 8.88 2.48 20161015 195800 8.91 2.48 20161015 195800 8.94 2.49 20161015 195800 8.98 2.49 20161015 195800 9.03 2.50 20161015 195800 9.08 2.51 20161015 195800 9.12 2.51 20161015 195800 9.18 2.52 20161015 195800 9.23 2.53 20161015 195800 9.27 2.53 20161015 195800 9.33 2.54 20161015 195900 5.60 2.46 20161015 195900 5.65 2.46 20161015 195900 5.66 2.46 20161015 195900 5.68 2.46 20161015 195900 5.72 2.47 20161015 195900 5.73 2.45 20161015 195900 5.77 2.47 20161015 195900 5.80 2.45 20161015 195900 5.80 2.47 20161015 195900 5.84 2.47 20161015 195900 5.88 2.45 20161015 195900 5.89 2.47 20161015 195900 5.92 2.48 20161015 195900 5.95 2.44 20161015 195900 5.98 2.48 20161015 195900 6.03 2.44 20161015 195900 6.06 2.48 20161015 195900 6.10 2.44 20161015 195900 6.12 2.49 20161015 195900 6.18 2.43 20161015 195900 6.20 2.49 20161015 195900 6.26 2.43 20161015 195900 6.29 2.49 20161015 195900 6.36 2.49 20161015 195900 6.37 2.43 20161015 195900 6.45 2.50 20161015 195900 6.50 2.43 20161015 195900 6.54 2.50 20161015 195900 6.61 2.50 20161015 195900 6.63 2.43 20161015 195900 6.74 2.43 20161015 195900 6.76 2.51 20161015 195900 6.87 2.43 20161015 195900 6.96 2.51 20161015 195900 7.00 2.43 20161015 195900 7.11 2.43 20161015 195900 7.13 2.51 20161015 195900 7.24 2.43 20161015 195900 7.32 2.52 20161015 195900 7.37 2.43 20161015 195900 7.46 2.44 20161015 195900 7.48 2.52 20161015 195900 7.55 2.44 20161015 195900 7.64 2.44 20161015 195900 7.68 2.52 20161015 195900 7.73 2.44 20161015 195900 7.81 2.44 20161015 195900 7.89 2.44 20161015 195900 7.98 2.44 20161015 195900 8.07 2.45 20161015 195900 8.14 2.45 20161015 195900 8.21 2.45 20161015 195900 8.28 2.45 20161015 195900 8.34 2.45 20161015 195900 8.41 2.46 20161015 195900 8.47 2.46 20161015 195900 8.53 2.46 20161015 195900 8.59 2.46 20161015 195900 8.64 2.46 20161015 195900 8.69 2.47 20161015 195900 8.72 2.47 20161015 195900 8.74 2.47 20161015 195900 8.77 2.47 20161015 195900 8.80 2.47 20161015 200000 2.58 1.22 20161015 200000 2.86 1.25 20161015 200000 3.10 1.26 20161015 200000 3.40 1.29 20161015 200000 3.71 1.31 20161015 200000 3.97 1.33 20161015 200000 4.28 1.35 20161015 200000 4.57 1.37 20161015 200000 4.78 1.40 20161015 200000 5.03 1.43 20161015 200000 5.28 1.45 20161015 200000 5.49 1.48 20161015 200000 5.74 1.51 20161015 200000 5.99 1.53 20161015 200000 6.20 1.56 20161015 200000 6.45 1.59 20161015 200000 6.67 1.62 20161015 200000 6.81 1.64 20161015 200000 6.98 1.68 20161015 200000 7.15 1.71 20161015 200000 7.29 1.74 20161015 200000 7.46 1.77 20161015 200000 7.63 1.81 20161015 200000 7.78 1.84 20161015 200000 7.87 2.52 20161015 200000 7.95 1.87 20161015 200000 8.03 2.52 20161015 200000 8.14 1.91 20161015 200000 8.23 2.53 20161015 200000 8.29 1.94 20161015 200000 8.38 2.53 20161015 200000 8.48 1.98 20161015 200000 8.48 2.52 20161015 200000 8.61 2.52 20161015 200000 8.67 2.01 20161015 200000 8.74 2.51 20161015 200000 8.83 2.05 20161015 200000 8.84 2.51 20161015 200000 8.97 2.51 20161015 200000 9.02 2.08 20161015 200000 9.10 2.50 20161015 200000 9.21 2.12 20161015 200000 9.21 2.50 20161015 200000 9.33 2.50 20161015 200000 9.35 2.45 20161015 200000 9.35 2.47 20161015 200000 9.35 2.48 20161015 200000 9.36 2.16 20161015 200000 9.36 2.44 20161015 200000 9.37 2.43 20161015 200000 9.38 2.41 20161015 200000 9.39 2.40 20161015 200000 9.40 2.39 20161015 200000 9.42 2.37 20161015 200000 9.43 2.33 20161015 200000 9.43 2.35 20161015 200000 9.44 2.31 20161015 200000 9.46 2.29 20161015 200000 9.47 2.27 20161015 200000 9.50 2.25 20161015 200000 9.53 2.23 20161015 200000 9.55 2.19 20161015 200000 9.55 2.22 20161015 200100 1.04 1.13 20161015 200100 1.20 1.14 20161015 200100 1.24 1.10 20161015 200100 1.43 1.15 20161015 200100 1.76 1.17 20161015 200100 1.81 1.07 20161015 200100 2.11 1.18 20161015 200100 2.17 1.06 20161015 200100 2.31 1.20 20161015 200100 2.42 1.06 20161015 200100 2.75 1.05 20161015 200100 3.09 1.05 20161015 200100 3.38 1.04 20161015 200100 3.73 1.04 20161015 200100 4.09 1.04 20161015 200100 4.40 1.03 20161015 200100 4.77 1.03 20161015 200100 5.09 1.03 20161015 200100 5.26 1.03 20161015 200100 5.48 1.04 20161015 200100 5.67 1.12 20161015 200100 5.69 1.05 20161015 200100 5.75 1.12 20161015 200100 5.83 1.12 20161015 200100 5.87 1.06 20161015 200100 5.92 1.12 20161015 200100 5.98 1.13 20161015 200100 6.06 1.13 20161015 200100 6.08 1.06 20161015 200100 6.15 1.13 20161015 200100 6.21 1.13 20161015 200100 6.30 1.07 20161015 200100 6.30 1.13 20161015 200100 6.38 1.13 20161015 200100 6.45 1.14 20161015 200100 6.47 1.08 20161015 200100 6.53 1.14 20161015 200100 6.61 1.14 20161015 200100 6.68 1.14 20161015 200100 6.69 1.09 20161015 200100 6.76 1.14 20161015 200100 6.81 1.09 20161015 200100 6.84 1.10 20161015 200100 6.84 1.15 20161015 200100 6.88 1.10 20161015 200100 6.91 1.15 20161015 200100 6.92 1.11 20161015 200100 6.96 1.11 20161015 200100 6.99 1.15 20161015 200100 7.01 1.12 20161015 200100 7.05 1.13 20161015 200100 7.05 1.15 20161015 200100 7.06 1.15 20161015 200100 7.08 1.15 20161015 200100 7.09 1.15 20161015 200100 7.10 1.13 20161015 200100 7.10 1.15 20161015 200100 7.11 1.15 20161015 200100 7.13 1.15 20161015 200100 7.14 1.14 20161015 200100 7.14 1.15 20161015 200100 7.15 1.14 20161015 200200 4.82 1.10 20161015 200200 4.85 1.10 20161015 200200 4.87 1.10 20161015 200200 4.90 1.10 20161015 200200 4.92 1.10 20161015 200200 4.93 1.10 20161015 200200 4.95 1.11 20161015 200200 4.97 1.10 20161015 200200 4.98 1.11 20161015 200200 5.01 1.11 20161015 200200 5.03 1.10 20161015 200200 5.04 1.11 20161015 200200 5.09 1.10 20161015 200200 5.09 1.11 20161015 200200 5.14 1.10 20161015 200200 5.16 1.12 20161015 200200 5.20 1.11 20161015 200200 5.23 1.12 20161015 200200 5.25 1.11 20161015 200200 5.30 1.11 20161015 200200 5.30 1.12 20161015 200200 5.38 1.12 20161015 200200 5.39 1.11 20161015 200200 5.45 1.12 20161015 200200 5.49 1.12 20161015 200200 5.53 1.12 20161015 200200 5.57 1.12 20161015 200200 5.61 1.12 20161015 200200 5.66 1.13 20161015 200200 5.76 1.13 20161015 200200 5.84 1.14 20161015 200200 5.89 1.25 20161015 200200 5.93 1.14 20161015 200200 6.00 1.25 20161015 200200 6.03 1.15 20161015 200200 6.11 1.15 20161015 200200 6.13 1.15 20161015 200200 6.15 1.23 20161015 200200 6.16 1.16 20161015 200200 6.18 1.16 20161015 200200 6.20 1.16 20161015 200200 6.23 1.17 20161015 200200 6.23 1.22 20161015 200200 6.23 1.23 20161015 200200 6.24 1.21 20161015 200200 6.25 1.17 20161015 200200 6.25 1.20 20161015 200200 6.26 1.18 20161015 200200 6.26 1.19 20161015 200200 6.28 1.19 20161015 200200 6.29 1.18 20161015 201800 3.47 1.10 20161015 201800 3.68 1.13 20161015 201800 3.91 1.16 20161015 201800 4.13 1.18 20161015 201800 4.33 1.21 20161015 201800 4.58 1.23 20161015 201800 4.83 1.26 20161015 201800 5.09 1.29 20161015 201800 5.31 1.31 20161015 201800 5.48 1.33 20161015 201800 5.57 1.33 20161015 201800 5.63 1.34 20161015 201800 5.72 1.34 20161015 201800 5.80 1.34 20161015 201800 5.89 1.34 20161015 201800 5.96 1.34 20161015 201800 6.05 1.35 20161015 201800 6.14 1.35 20161015 201800 6.22 1.35 20161015 201800 6.28 1.35 20161015 201800 6.36 1.35 20161015 201800 6.44 1.35 20161015 201800 6.53 1.35 20161015 201800 6.60 1.36 20161015 201900 5.55 1.31 20161015 201900 5.57 1.31 20161015 201900 5.58 1.31 20161015 201900 5.60 1.31 20161015 201900 5.62 1.32 20161015 201900 5.63 1.32 20161015 201900 5.65 1.31 20161015 201900 5.65 1.32 20161015 201900 5.67 1.32 20161015 201900 5.69 1.32 20161015 201900 5.71 1.32 20161015 201900 5.74 1.31 20161015 201900 5.74 1.32 20161015 201900 5.77 1.32 20161015 201900 5.79 1.33 20161015 201900 5.82 1.32 20161015 201900 5.82 1.33 20161015 201900 5.85 1.33 20161015 201900 5.87 1.33 20161015 201900 5.90 1.33 20161015 201900 5.92 1.32 20161015 201900 5.92 1.33 20161015 201900 5.95 1.33 20161015 201900 5.96 1.34 20161015 201900 5.97 1.34 20161015 201900 5.98 1.34 20161015 201900 6.00 1.34 20161015 201900 6.01 1.34 20161015 201900 6.02 1.32 20161015 201900 6.02 1.34 20161015 201900 6.03 1.34 20161015 201900 6.04 1.34 20161015 201900 6.06 1.35 20161015 201900 6.09 1.35 20161015 201900 6.11 1.32 20161015 201900 6.11 1.35 20161015 201900 6.14 1.35 20161015 201900 6.17 1.35 20161015 201900 6.19 1.32 20161015 201900 6.19 1.35 20161015 201900 6.22 1.35 20161015 201900 6.25 1.35 20161015 201900 6.26 1.35 20161015 201900 6.29 1.33 20161015 201900 6.37 1.33 20161015 201900 6.41 1.33 20161015 201900 6.45 1.33 20161015 201900 6.49 1.34 20161015 201900 6.54 1.34 20161015 201900 6.57 1.34 20161015 201900 6.60 1.34 20161015 201900 6.64 1.35 20161015 201900 6.68 1.35 20161015 201900 6.69 1.36 20161015 201900 6.70 1.35 20161015 201900 6.71 1.35 20161015 201900 6.73 1.35 20161015 201900 6.75 1.35 20161015 201900 6.76 1.35 20161015 201900 6.78 1.36 20161015 201900 6.79 1.36 20161015 201900 6.81 1.36 20161015 201900 6.83 1.36 20161015 201900 6.85 1.36 20161015 202000 4.16 1.40 20161015 202000 4.16 1.41 20161015 202000 4.17 1.39 20161015 202000 4.17 1.40 20161015 202000 4.17 1.41 20161015 202000 4.18 1.41 20161015 202000 4.19 1.39 20161015 202000 4.19 1.42 20161015 202000 4.20 1.39 20161015 202000 4.20 1.42 20161015 202000 4.21 1.42 20161015 202000 4.22 1.39 20161015 202000 4.22 1.42 20161015 202000 4.23 1.42 20161015 202000 4.24 1.39 20161015 202000 4.24 1.42 20161015 202000 4.25 1.43 20161015 202000 4.26 1.38 20161015 202000 4.26 1.43 20161015 202000 4.27 1.43 20161015 202000 4.28 1.38 20161015 202000 4.28 1.43 20161015 202000 4.30 1.38 20161015 202000 4.33 1.38 20161015 202000 4.35 1.38 20161015 202000 4.37 1.38 20161015 202000 4.40 1.37 20161015 202000 4.43 1.37 20161015 202000 4.46 1.37 20161015 202000 4.48 1.37 20161015 202000 4.51 1.37 20161015 202000 4.54 1.37 20161015 202000 4.57 1.36 20161015 202000 4.60 1.36 20161015 202000 4.65 1.36 20161015 202000 4.71 1.36 20161015 202000 4.76 1.36 20161015 202000 4.82 1.36 20161015 202000 4.88 1.35 20161015 202000 4.94 1.35 20161015 202000 4.98 1.35 20161015 202000 5.04 1.35 20161015 202000 5.09 1.35 20161015 202000 5.13 1.35 20161015 202000 5.16 1.35 20161015 202000 5.20 1.34 20161015 202000 5.24 1.34 20161015 202000 5.28 1.34 20161015 202000 5.32 1.34 20161015 202000 5.36 1.34 20161015 202000 5.40 1.33 20161015 202000 5.49 1.33 20161015 202000 5.57 1.34 20161015 202000 5.67 1.34 20161015 202000 5.77 1.34 20161015 202000 5.86 1.34 20161015 202000 5.96 1.35 20161015 202000 6.07 1.35 20161015 202000 6.17 1.35 20161015 202100 4.29 1.44 20161015 202100 4.30 1.44 20161015 202100 4.31 1.44 20161015 202100 4.32 1.44 20161015 202100 4.33 1.44 20161015 202100 4.34 1.45 20161015 202100 4.35 1.45 20161015 202100 4.36 1.45 20161015 202100 4.37 1.45 20161015 202100 4.38 1.46 20161015 202100 4.39 1.46 20161015 202100 4.41 1.46 20161015 202100 4.42 1.47 20161015 202100 4.43 1.47 20161015 202100 4.44 1.47 20161015 202100 4.44 1.48 20161015 202100 4.45 1.48 20161015 202100 4.46 1.48 20161015 202100 4.46 1.49 20161015 202100 4.47 1.49 20161015 202100 4.48 1.49 20161015 202100 4.49 1.50 20161015 202100 4.50 1.50 20161015 202100 4.50 1.51 20161015 202100 4.51 1.51 20161015 202100 4.52 1.51 20161015 202100 4.52 1.52 20161015 202100 4.53 1.52 20161015 202100 4.54 1.52 20161015 202100 4.55 1.53 20161015 202100 4.56 1.53 20161015 202100 4.58 1.53 20161015 202100 4.60 1.54 20161015 202100 4.61 1.54 20161015 202100 4.64 1.54 20161015 202100 4.66 1.55 20161015 202100 4.68 1.55 20161015 202100 4.70 1.55 20161015 202100 4.72 1.56 20161015 202100 4.73 1.56 20161015 202100 4.74 1.56 20161015 202100 4.75 1.57 20161015 202100 4.76 1.57 20161015 202100 4.77 1.57 20161015 202100 4.78 1.57 20161015 202100 4.78 1.58 20161015 202100 4.80 1.58 20161015 202100 4.81 1.58 20161015 202100 4.82 1.59 20161015 202100 4.83 1.59 20161015 202100 4.84 1.60 20161015 202100 4.85 1.60 20161015 202100 4.86 1.61 20161015 202100 4.87 1.61 20161015 202100 4.89 1.62 20161015 202100 4.92 1.62 20161015 202100 4.94 1.62 20161015 202100 4.96 1.63 20161015 202100 4.99 1.63 20161015 202200 5.01 1.63 20161015 202200 5.03 1.64 20161015 202200 5.05 1.64 20161015 202200 5.08 1.64 20161015 202200 5.12 1.65 20161015 202200 5.15 1.65 20161015 202200 5.19 1.66 20161015 202200 5.23 1.66 20161015 202200 5.27 1.66 20161015 202200 5.30 1.67 20161015 202200 5.34 1.67 20161015 202200 5.38 1.67 20161015 202200 5.41 1.68 20161015 202200 5.42 1.68 20161015 202200 5.44 1.69 20161015 202200 5.45 1.69 20161015 202200 5.47 1.69 20161015 202200 5.48 1.70 20161015 202200 5.50 1.70 20161015 202200 5.52 1.71 20161015 202200 5.53 1.71 20161015 202200 5.55 1.71 20161015 202200 5.57 1.72 20161015 202200 5.58 1.72 20161015 202200 5.59 1.72 20161015 202200 5.60 1.73 20161015 202200 5.62 1.73 20161015 202200 5.63 1.73 20161015 202200 5.64 1.74 20161015 202200 5.66 1.74 20161015 202200 5.68 1.75 20161015 202200 5.70 1.75 20161015 202200 5.72 1.75 20161015 202200 5.75 1.76 20161015 202200 5.77 1.76 20161015 202200 5.79 1.77 20161015 202200 5.82 1.77 20161015 202200 5.84 1.78 20161015 202200 5.87 1.78 20161015 202200 5.89 1.78 20161015 202200 5.91 1.79 20161015 202200 5.94 1.79 20161015 202200 5.96 1.80 20161015 202200 5.99 1.80 20161015 202200 6.01 1.80 20161015 202200 6.04 1.81 20161015 202200 6.06 1.81 20161015 202200 6.09 1.81 20161015 202200 6.13 1.82 20161015 202200 6.17 1.82 20161015 202200 6.21 1.83 20161015 202200 6.25 1.83 20161015 202200 6.29 1.84 20161015 202200 6.32 1.84 20161015 202200 6.36 1.85 20161015 202200 6.40 1.85 20161015 202200 6.44 1.85 20161015 202200 6.47 1.86 20161015 202200 6.51 1.86 20161015 202200 6.56 1.86 20161015 202200 6.59 1.87 20161015 202200 6.63 1.87 20161015 202200 6.67 1.87 20161015 202200 6.71 1.88 20161015 202300 6.75 1.88 20161015 202300 6.78 1.88 20161015 202300 6.82 1.88 20161015 202300 6.85 1.89 20161015 202300 6.89 1.89 20161015 202300 6.92 1.89 20161015 202300 6.96 1.89 20161015 202300 7.00 1.90 20161015 202300 7.03 1.90 20161015 202300 7.07 1.90 20161015 202300 7.11 1.91 20161015 202300 7.16 1.91 20161015 202300 7.19 1.91 20161015 202300 7.24 1.92 20161015 202300 7.28 1.92 20161015 202300 7.32 1.92 20161015 202300 7.36 1.93 20161015 202300 7.40 1.93 20161015 202300 7.43 1.93 20161015 202300 7.46 1.94 20161015 202300 7.49 1.94 20161015 202300 7.52 1.95 20161015 202300 7.55 1.95 20161015 202300 7.58 1.95 20161015 202500 9.10 2.40 20161015 202500 9.11 2.41 20161015 202500 9.12 2.42 20161015 202500 9.13 2.40 20161015 202500 9.13 2.42 20161015 202500 9.14 2.42 20161015 202500 9.15 2.43 20161015 202500 9.16 2.40 20161015 202500 9.16 2.44 20161015 202500 9.17 2.44 20161015 202500 9.18 2.44 20161015 202500 9.19 2.41 20161015 202500 9.19 2.44 20161015 202500 9.20 2.44 20161015 202500 9.21 2.44 20161015 202500 9.22 2.41 20161015 202500 9.22 2.44 20161015 202500 9.26 2.41 20161015 202500 9.29 2.41 20161015 202500 9.33 2.41 20161015 202500 9.36 2.41 20161015 202500 9.40 2.41 20161015 202500 9.44 2.41 20161015 202500 9.48 2.42 20161015 202500 9.52 2.42 20161015 202500 9.56 2.42 20161015 202500 9.61 2.43 20161015 202500 9.64 2.43 20161015 202500 9.68 2.43 20161015 202500 9.73 2.44 20161015 202500 9.75 2.44 20161015 202500 9.77 2.44 20161015 202500 9.80 2.44 20161015 202500 9.82 2.44 20161015 202500 9.84 2.44 20161015 202500 9.86 2.44 20161015 202500 9.88 2.44 20161015 202500 9.89 2.45 20161015 202500 9.90 2.45 20161015 202500 9.91 2.45 20161015 202600 10.00 2.57 20161015 202600 10.05 2.58 20161015 202600 10.06 2.66 20161015 202600 10.11 2.59 20161015 202600 10.11 2.66 20161015 202600 10.14 2.67 20161015 202600 10.18 2.61 20161015 202600 10.18 2.67 20161015 202600 10.21 2.67 20161015 202600 10.23 2.62 20161015 202600 10.25 2.68 20161015 202600 10.29 2.68 20161015 202600 10.31 2.63 20161015 202600 10.32 2.68 20161015 202600 10.35 2.69 20161015 202600 10.38 2.64 20161015 202600 10.39 2.69 20161015 202600 10.42 2.69 20161015 202600 10.45 2.66 20161015 202600 10.45 2.69 20161015 202600 10.48 2.69 20161015 202600 10.51 2.67 20161015 202600 10.51 2.69 20161015 202600 10.54 2.69 20161015 202600 10.57 2.69 20161015 202600 10.58 2.68 20161015 202600 10.61 2.69 20161015 202600 10.64 2.69 20161015 202600 10.65 2.69 20161015 202600 9.23 2.44 20161015 202600 9.24 2.44 20161015 202600 9.25 2.43 20161015 202600 9.26 2.43 20161015 202600 9.27 2.43 20161015 202600 9.28 2.43 20161015 202600 9.29 2.43 20161015 202600 9.30 2.43 20161015 202600 9.31 2.43 20161015 202600 9.32 2.43 20161015 202600 9.33 2.43 20161015 202600 9.35 2.43 20161015 202600 9.36 2.43 20161015 202600 9.38 2.43 20161015 202600 9.40 2.43 20161015 202600 9.42 2.43 20161015 202600 9.43 2.43 20161015 202600 9.45 2.43 20161015 202600 9.47 2.43 20161015 202600 9.49 2.44 20161015 202600 9.51 2.44 20161015 202600 9.52 2.45 20161015 202600 9.54 2.45 20161015 202600 9.56 2.46 20161015 202600 9.58 2.46 20161015 202600 9.60 2.47 20161015 202600 9.62 2.48 20161015 202600 9.65 2.48 20161015 202600 9.69 2.49 20161015 202600 9.75 2.51 20161015 202600 9.80 2.52 20161015 202600 9.84 2.53 20161015 202600 9.90 2.54 20161015 202600 9.95 2.56 20161015 202700 7.88 2.15 20161015 202700 7.90 2.15 20161015 202700 7.93 2.16 20161015 202700 7.97 2.17 20161015 202700 8.00 2.17 20161015 202700 8.04 2.18 20161015 202700 8.09 2.19 20161015 202700 8.13 2.20 20161015 202700 8.16 2.20 20161015 202700 8.20 2.21 20161015 202700 8.24 2.22 20161015 202700 8.28 2.22 20161015 202700 8.32 2.23 20161015 202700 8.35 2.24 20161015 202700 8.39 2.25 20161015 202700 8.42 2.26 20161015 202700 8.45 2.26 20161015 202700 8.49 2.27 20161015 202700 8.52 2.28 20161015 202700 8.55 2.29 20161015 202700 8.58 2.30 20161015 202700 8.60 2.31 20161015 202700 8.61 2.31 20161015 202700 8.63 2.32 20161015 202700 8.64 2.33 20161015 202700 8.65 2.34 20161015 202700 8.67 2.34 20161015 202700 8.68 2.35 20161015 202700 8.70 2.36 20161015 202700 8.71 2.37 20161015 202700 8.72 2.37 20161015 202700 8.74 2.38 20161015 202700 8.75 2.38 20161015 202700 8.76 2.39 20161015 202700 8.78 2.40 20161015 202700 8.79 2.40 20161015 202700 8.81 2.41 20161015 202700 8.82 2.42 20161015 202700 8.84 2.42 20161015 202700 8.85 2.43 20161015 202700 8.87 2.43 20161015 202700 8.88 2.44 20161015 202700 8.89 2.44 20161015 202700 8.91 2.45 20161015 202700 8.92 2.45 20161015 202700 8.94 2.46 20161015 202700 8.96 2.47 20161015 202700 9.03 2.48 20161015 202700 9.09 2.49 20161015 202700 9.14 2.50 20161015 202700 9.21 2.51 20161015 202700 9.27 2.52 20161015 202700 9.34 2.53 20161015 202700 9.39 2.54 20161015 202700 9.46 2.55 20161015 202700 9.53 2.56 20161015 202700 9.58 2.57 20161015 202700 9.65 2.58 20161015 202700 9.72 2.60 20161015 202700 9.79 2.61 20161015 202700 9.85 2.62 20161015 202700 9.92 2.63 20161015 202700 9.99 2.65 20161015 202800 6.92 1.92 20161015 202800 6.95 1.92 20161015 202800 6.98 1.92 20161015 202800 7.02 1.93 20161015 202800 7.05 1.93 20161015 202800 7.07 1.93 20161015 202800 7.09 1.93 20161015 202800 7.10 1.94 20161015 202800 7.12 1.94 20161015 202800 7.13 1.94 20161015 202800 7.15 1.94 20161015 202800 7.17 1.95 20161015 202800 7.18 1.95 20161015 202800 7.20 1.95 20161015 202800 7.22 1.95 20161015 202800 7.24 1.96 20161015 202800 7.26 1.96 20161015 202800 7.28 1.97 20161015 202800 7.29 1.97 20161015 202800 7.32 1.97 20161015 202800 7.34 1.98 20161015 202800 7.35 1.98 20161015 202800 7.38 1.99 20161015 202800 7.39 1.99 20161015 202800 7.40 1.99 20161015 202800 7.41 1.99 20161015 202800 7.43 2.00 20161015 202800 7.44 2.00 20161015 202800 7.46 2.01 20161015 202800 7.47 2.01 20161015 202800 7.48 2.02 20161015 202800 7.49 2.02 20161015 202800 7.50 2.02 20161015 202800 7.51 2.03 20161015 202800 7.52 2.03 20161015 202800 7.53 2.04 20161015 202800 7.54 2.04 20161015 202800 7.55 2.04 20161015 202800 7.56 2.05 20161015 202800 7.57 2.05 20161015 202800 7.58 2.05 20161015 202800 7.59 2.06 20161015 202800 7.60 2.06 20161015 202800 7.61 2.06 20161015 202800 7.61 2.07 20161015 202800 7.62 2.07 20161015 202800 7.63 2.07 20161015 202800 7.64 2.08 20161015 202800 7.65 2.09 20161015 202800 7.66 2.09 20161015 202800 7.67 2.09 20161015 202800 7.68 2.10 20161015 202800 7.69 2.10 20161015 202800 7.70 2.10 20161015 202800 7.72 2.11 20161015 202800 7.74 2.12 20161015 202800 7.77 2.12 20161015 202800 7.80 2.13 20161015 202800 7.82 2.13 20161015 202800 7.84 2.14 20161015 202900 3.21 1.67 20161015 202900 3.25 1.68 20161015 202900 3.29 1.68 20161015 202900 3.34 1.68 20161015 202900 3.38 1.69 20161015 202900 3.42 1.69 20161015 202900 3.47 1.69 20161015 202900 3.52 1.69 20161015 202900 3.56 1.70 20161015 202900 3.60 1.70 20161015 202900 3.65 1.71 20161015 202900 3.70 1.71 20161015 202900 3.75 1.72 20161015 202900 3.81 1.72 20161015 202900 3.87 1.73 20161015 202900 3.92 1.73 20161015 202900 3.99 1.74 20161015 202900 4.06 1.74 20161015 202900 4.13 1.75 20161015 202900 4.21 1.75 20161015 202900 4.28 1.76 20161015 202900 4.35 1.76 20161015 202900 4.43 1.77 20161015 202900 4.51 1.77 20161015 202900 4.57 1.78 20161015 202900 4.65 1.78 20161015 202900 4.71 1.79 20161015 202900 4.77 1.79 20161015 202900 4.81 1.80 20161015 202900 4.87 1.80 20161015 202900 4.93 1.81 20161015 202900 4.98 1.81 20161015 202900 5.03 1.82 20161015 202900 5.09 1.82 20161015 202900 5.14 1.82 20161015 202900 5.21 1.83 20161015 202900 5.27 1.83 20161015 202900 5.34 1.84 20161015 202900 5.39 1.84 20161015 202900 5.46 1.84 20161015 202900 5.54 1.85 20161015 202900 5.59 1.85 20161015 202900 5.67 1.85 20161015 202900 5.74 1.86 20161015 202900 5.80 1.86 20161015 202900 5.88 1.86 20161015 202900 5.96 1.87 20161015 202900 6.03 1.87 20161015 202900 6.09 1.87 20161015 202900 6.17 1.88 20161015 202900 6.24 1.88 20161015 202900 6.30 1.88 20161015 202900 6.36 1.89 20161015 202900 6.42 1.89 20161015 202900 6.47 1.89 20161015 202900 6.53 1.90 20161015 202900 6.59 1.90 20161015 202900 6.64 1.90 20161015 202900 6.69 1.90 20161015 202900 6.75 1.91 20161015 202900 6.80 1.91 20161015 202900 6.83 1.91 20161015 202900 6.86 1.91 20161015 202900 6.89 1.92 20161015 203000 2.25 1.64 20161015 203000 2.26 1.63 20161015 203000 2.26 1.64 20161015 203000 2.28 1.63 20161015 203000 2.29 1.64 20161015 203000 2.32 1.63 20161015 203000 2.33 1.64 20161015 203000 2.34 1.63 20161015 203000 2.38 1.63 20161015 203000 2.38 1.64 20161015 203000 2.44 1.63 20161015 203000 2.44 1.64 20161015 203000 2.50 1.62 20161015 203000 2.50 1.64 20161015 203000 2.56 1.65 20161015 203000 2.57 1.62 20161015 203000 2.62 1.65 20161015 203000 2.68 1.62 20161015 203000 2.71 1.65 20161015 203000 2.77 1.65 20161015 203000 2.78 1.62 20161015 203000 2.79 1.65 20161015 203000 2.83 1.65 20161015 203000 2.86 1.66 20161015 203000 2.90 1.62 20161015 203000 2.91 1.66 20161015 203000 2.95 1.66 20161015 203000 3.00 1.66 20161015 203000 3.05 1.61 20161015 203000 3.06 1.67 20161015 203000 3.11 1.67 20161015 203000 3.16 1.67 20161015 203000 3.20 1.61 20161015 203000 3.34 1.61 20161015 203000 3.48 1.61 20161015 203000 3.57 1.60 20161015 203000 3.67 1.60 20161015 203000 3.77 1.60 20161015 203000 3.90 1.59 20161015 203000 4.01 1.59 20161015 203000 4.14 1.59 20161015 203000 4.28 1.58 20161015 203000 4.40 1.58 20161015 203000 4.50 1.58 20161015 203000 4.56 1.58 20161015 203000 4.62 1.57 20161015 203000 4.67 1.57 20161015 203000 4.74 1.57 20161015 203000 4.80 1.56 20161015 203000 4.86 1.56 20161015 203000 4.93 1.56 20161015 203000 5.00 1.55 20161015 203000 5.06 1.55 20161015 203000 5.14 1.55 20161015 203000 5.21 1.55 20161015 203000 5.28 1.55 20161015 203000 5.35 1.55 20161015 203000 5.42 1.55 20161015 203000 5.50 1.56 20161015 203000 5.56 1.56 20161015 203000 5.63 1.56 20161015 203100 5.72 1.56 20161015 203100 5.79 1.57 20161015 203100 5.87 1.58 20161015 203100 5.95 1.58 20161015 203100 6.03 1.59 20161015 203100 6.11 1.60 20161015 203100 6.19 1.60 20161015 203100 6.26 1.61 20161015 203100 6.35 1.62 20161015 203100 6.44 1.63 20161015 203100 6.53 1.64 20161015 203100 6.61 1.65 20161015 203100 6.70 1.66 20161015 203100 6.79 1.67 20161015 203100 6.87 1.68 20161015 203100 6.96 1.69 20161015 203100 7.05 1.70 20161015 203100 7.13 1.71 20161015 203100 7.20 1.73 20161015 203100 7.28 1.74 20161015 203100 7.35 1.75 20161015 203100 7.43 1.77 20161015 203100 7.50 1.78 20161015 203100 7.57 1.79 20161015 203100 7.65 1.81 20161015 203100 7.74 1.82 20161015 203100 7.81 1.84 20161015 203100 7.88 1.85 20161015 203100 7.96 1.87 20161015 203100 8.04 1.89 20161015 203100 8.10 1.91 20161015 203100 8.19 1.92 20161015 203100 8.27 1.94 20161015 203100 8.34 1.96 20161015 203100 8.41 1.98 20161015 203100 8.47 1.99 20161015 203100 8.52 2.01 20161015 203100 8.58 2.03 20161015 203100 8.62 2.04 20161015 203100 8.67 2.06 20161015 203100 8.73 2.08 20161015 203100 8.78 2.09 20161015 203100 8.82 2.11 20161015 203100 8.87 2.13 20161015 203100 8.90 2.14 20161015 203100 8.93 2.16 20161015 203100 8.95 2.18 20161015 203100 8.99 2.19 20161015 203100 9.02 2.21 20161015 203100 9.04 2.23 20161015 203100 9.07 2.24 20161015 203100 9.10 2.26 20161015 203100 9.14 2.28 20161015 203100 9.20 2.30 20161015 203100 9.27 2.32 20161015 203100 9.33 2.33 20161015 203100 9.39 2.35 20161015 203100 9.46 2.37 20161015 203100 9.52 2.39 20161015 203100 9.58 2.40 20161015 203100 9.65 2.42 20161015 203100 9.71 2.44 20161015 203100 9.76 2.46 20161015 203100 9.82 2.48 20161015 203200 10.05 2.56 20161015 203200 10.09 2.57 20161015 203200 10.14 2.59 20161015 203200 10.18 2.61 20161015 203200 10.20 2.62 20161015 203200 10.23 2.64 20161015 203200 10.26 2.65 20161015 203200 10.28 2.66 20161015 203200 10.31 2.68 20161015 203200 10.34 2.69 20161015 203200 10.36 2.71 20161015 203200 10.38 2.72 20161015 203200 10.41 2.73 20161015 203200 10.43 2.75 20161015 203200 10.45 2.76 20161015 203200 10.48 2.77 20161015 203200 10.50 2.78 20161015 203200 10.53 2.80 20161015 203200 10.55 2.81 20161015 203200 10.58 2.82 20161015 203200 10.60 2.83 20161015 203200 10.66 2.85 20161015 203200 10.73 2.86 20161015 203200 10.79 2.88 20161015 203200 10.85 2.89 20161015 203200 10.92 2.91 20161015 203200 10.97 2.92 20161015 203200 11.04 2.94 20161015 203200 11.11 2.95 20161015 203200 11.17 2.97 20161015 203200 11.21 2.98 20161015 203200 11.26 2.99 20161015 203200 11.30 3.01 20161015 203200 11.34 3.02 20161015 203200 11.39 3.04 20161015 203200 11.43 3.05 20161015 203200 11.47 3.06 20161015 203200 11.52 3.08 20161015 203200 11.56 3.09 20161015 203200 11.60 3.10 20161015 203200 11.64 3.11 20161015 203200 11.68 3.12 20161015 203200 11.72 3.14 20161015 203200 11.76 3.15 20161015 203200 11.80 3.16 20161015 203200 11.83 3.17 20161015 203200 11.87 3.18 20161015 203200 11.93 3.20 20161015 203200 12.00 3.22 20161015 203200 12.07 3.24 20161015 203200 12.14 3.26 20161015 203200 12.20 3.27 20161015 203200 12.28 3.29 20161015 203200 12.35 3.31 20161015 203200 12.41 3.33 20161015 203200 12.49 3.35 20161015 203200 12.60 3.38 20161015 203200 12.70 3.41 20161015 203200 12.82 3.44 20161015 203200 12.95 3.47 20161015 203200 9.89 2.50 20161015 203200 9.93 2.52 20161015 203200 9.99 2.54 20161015 203300 13.05 3.50 20161015 203300 13.17 3.54 20161015 203300 13.30 3.57 20161015 203300 13.43 3.60 20161015 203300 13.53 3.63 20161015 203300 13.62 3.66 20161015 203300 13.71 3.69 20161015 203300 13.79 3.72 20161015 203300 13.88 3.75 20161015 203300 13.97 3.79 20161015 203300 14.05 3.81 20161015 203300 14.14 3.85 20161015 203300 14.23 3.88 20161015 203300 14.31 3.90 20161015 203300 14.40 3.94 20161015 203300 14.49 3.97 20161015 203300 14.57 4.00 20161015 203300 14.66 4.04 20161015 203300 14.74 3.91 20161015 203300 14.75 4.07 20161015 203300 14.83 3.95 20161015 203300 14.83 4.10 20161015 203300 14.92 3.98 20161015 203300 14.92 4.13 20161015 203300 15.01 4.17 20161015 203300 15.02 4.02 20161015 203300 15.07 4.19 20161015 203300 15.10 4.21 20161015 203300 15.11 4.06 20161015 203300 15.13 4.23 20161015 203300 15.16 4.25 20161015 203300 15.18 4.26 20161015 203300 15.20 4.10 20161015 203300 15.21 4.28 20161015 203300 15.24 4.30 20161015 203300 15.27 4.32 20161015 203300 15.29 4.13 20161015 203300 15.31 4.34 20161015 203300 15.34 4.35 20161015 203300 15.37 4.17 20161015 203300 15.38 4.36 20161015 203300 15.41 4.37 20161015 203300 15.44 4.19 20161015 203300 15.45 4.39 20161015 203300 15.49 4.40 20161015 203300 15.51 4.22 20161015 203300 15.53 4.41 20161015 203300 15.57 4.42 20161015 203300 15.59 4.25 20161015 203300 15.61 4.43 20161015 203300 15.65 4.28 20161015 203300 15.65 4.45 20161015 203300 15.68 4.44 20161015 203300 15.72 4.31 20161015 203300 15.72 4.44 20161015 203300 15.75 4.43 20161015 203300 15.79 4.42 20161015 203300 15.80 4.33 20161015 203300 15.82 4.42 20161015 203300 15.85 4.41 20161015 203300 15.86 4.36 20161015 203300 15.88 4.40 20161015 203300 15.91 4.40 20161015 203300 15.93 4.39 20161015 203400 10.06 3.27 20161015 203400 10.14 3.27 20161015 203400 10.23 3.27 20161015 203400 10.33 3.28 20161015 203400 10.42 3.29 20161015 203400 10.52 3.29 20161015 203400 10.63 3.30 20161015 203400 10.74 3.30 20161015 203400 10.88 3.31 20161015 203400 11.01 3.32 20161015 203400 11.13 3.32 20161015 203400 11.27 3.33 20161015 203400 11.41 3.34 20161015 203400 11.53 3.34 20161015 203400 11.67 3.35 20161015 203400 11.82 3.36 20161015 203400 11.93 3.37 20161015 203400 12.07 3.39 20161015 203400 12.20 3.41 20161015 203400 12.32 3.42 20161015 203400 12.46 3.44 20161015 203400 12.59 3.46 20161015 203400 12.71 3.47 20161015 203400 12.85 3.49 20161015 203400 13.02 3.52 20161015 203400 13.18 3.55 20161015 203400 13.37 3.59 20161015 203400 13.56 3.63 20161015 203400 13.72 3.66 20161015 203400 13.90 3.70 20161015 203400 14.09 3.73 20161015 203400 14.25 3.77 20161015 203400 14.44 3.80 20161015 203400 14.57 3.84 20161015 203400 14.65 3.88 20161015 203400 9.20 2.81 20161015 203400 9.21 2.85 20161015 203400 9.23 2.91 20161015 203400 9.25 2.96 20161015 203400 9.26 3.01 20161015 203400 9.29 3.07 20161015 203400 9.31 3.12 20161015 203400 9.33 3.14 20161015 203400 9.36 3.15 20161015 203400 9.39 3.15 20161015 203400 9.41 3.15 20161015 203400 9.44 3.16 20161015 203400 9.47 3.17 20161015 203400 9.49 3.17 20161015 203400 9.52 3.18 20161015 203400 9.55 3.19 20161015 203400 9.57 3.20 20161015 203400 9.59 3.21 20161015 203400 9.62 3.22 20161015 203400 9.64 3.22 20161015 203400 9.67 3.23 20161015 203400 9.70 3.24 20161015 203400 9.73 3.24 20161015 203400 9.76 3.25 20161015 203400 9.80 3.25 20161015 203400 9.87 3.26 20161015 203400 9.96 3.26 20161015 205200 11.62 2.84 20161015 205200 11.70 2.87 20161015 205200 11.79 2.89 20161015 205200 11.86 2.91 20161015 205200 11.93 2.94 20161015 205200 12.00 2.96 20161015 205200 12.09 2.99 20161015 205200 12.16 3.01 20161015 205200 12.22 3.03 20161015 205200 12.29 3.06 20161015 205200 12.36 3.08 20161015 205200 12.41 3.10 20161015 205200 12.49 3.13 20161015 205200 12.56 3.15 20161015 205200 12.62 3.17 20161015 205200 12.68 3.20 20161015 205200 12.75 3.22 20161015 205200 12.78 3.24 20161015 205200 12.82 3.27 20161015 205200 12.86 3.30 20161015 205200 12.88 3.32 20161015 205200 12.93 3.35 20161015 205300 11.80 4.55 20161015 205300 11.81 4.58 20161015 205300 11.82 4.52 20161015 205300 11.85 4.49 20161015 205300 11.92 4.46 20161015 205300 12.01 4.43 20161015 205300 12.11 4.41 20161015 205300 12.22 4.38 20161015 205300 12.26 4.37 20161015 205300 12.34 4.35 20161015 205300 12.43 4.33 20161015 205300 12.52 4.32 20161015 205300 12.65 4.30 20161015 205300 12.79 4.28 20161015 205300 12.93 4.26 20161015 205300 12.97 3.37 20161015 205300 13.01 3.39 20161015 205300 13.05 3.42 20161015 205300 13.09 3.44 20161015 205300 13.11 4.25 20161015 205300 13.14 3.48 20161015 205300 13.18 3.52 20161015 205300 13.22 3.55 20161015 205300 13.26 3.59 20161015 205300 13.26 4.24 20161015 205300 13.30 3.63 20161015 205300 13.30 4.24 20161015 205300 13.34 3.67 20161015 205300 13.36 4.25 20161015 205300 13.39 3.71 20161015 205300 13.43 3.75 20161015 205300 13.43 4.26 20161015 205300 13.46 3.78 20161015 205300 13.49 3.82 20161015 205300 13.49 4.27 20161015 205300 13.52 3.86 20161015 205300 13.55 3.89 20161015 205300 13.57 4.28 20161015 205300 13.59 3.92 20161015 205300 13.62 3.96 20161015 205300 13.65 3.99 20161015 205300 13.65 4.29 20161015 205300 13.69 4.03 20161015 205300 13.73 4.07 20161015 205300 13.73 4.29 20161015 205300 13.76 4.10 20161015 205300 13.80 4.13 20161015 205300 13.83 4.16 20161015 205300 13.83 4.30 20161015 205300 13.86 4.18 20161015 205300 13.89 4.31 20161015 205300 13.90 4.21 20161015 205300 13.91 4.31 20161015 205300 13.93 4.23 20161015 205300 13.94 4.31 20161015 205300 13.96 4.32 20161015 205300 13.97 4.26 20161015 205300 13.97 4.32 20161015 205300 13.99 4.33 20161015 205300 14.01 4.30 20161015 205300 14.01 4.33 20161015 205300 14.03 4.34 20161015 205300 14.04 4.32 20161015 205300 14.05 4.34 20161015 205400 11.84 4.60 20161015 205400 11.90 4.63 20161015 205400 11.93 4.66 20161015 205400 11.97 4.69 20161015 205400 12.03 4.72 20161015 205400 12.11 4.75 20161015 205400 12.18 4.77 20161015 205400 12.29 4.80 20161015 205400 12.40 4.83 20161015 205400 12.52 4.85 20161015 205400 12.64 4.88 20161015 205400 12.67 4.91 20161015 205400 12.69 4.93 20161015 205400 12.73 4.95 20161015 205400 12.76 4.98 20161015 205400 12.80 5.00 20161015 205400 12.84 5.03 20161015 205400 12.88 5.05 20161015 205400 12.92 5.07 20161015 205400 12.92 5.52 20161015 205400 12.92 5.55 20161015 205400 12.92 5.57 20161015 205400 12.92 5.60 20161015 205400 12.93 5.49 20161015 205400 12.93 5.63 20161015 205400 12.93 5.65 20161015 205400 12.94 5.47 20161015 205400 12.94 5.68 20161015 205400 12.95 5.71 20161015 205400 12.95 5.73 20161015 205400 12.96 5.10 20161015 205400 12.96 5.45 20161015 205400 12.97 5.12 20161015 205400 12.98 5.14 20161015 205400 12.98 5.42 20161015 205400 12.99 5.17 20161015 205400 12.99 5.40 20161015 205400 13.00 5.19 20161015 205400 13.00 5.77 20161015 205400 13.01 5.21 20161015 205400 13.01 5.38 20161015 205400 13.02 5.35 20161015 205400 13.03 5.24 20161015 205400 13.04 5.26 20161015 205400 13.04 5.33 20161015 205400 13.05 5.28 20161015 205400 13.05 5.31 20161015 205400 13.05 5.81 20161015 205400 13.09 5.85 20161015 205400 13.16 5.90 20161015 205400 13.22 5.94 20161015 205400 13.28 5.98 20161015 205400 13.35 6.02 20161015 205400 13.43 6.06 20161015 205400 13.49 6.10 20161015 205400 13.51 6.15 20161015 205400 13.52 6.19 20161015 205400 13.54 6.23 20161015 205400 13.56 6.28 20161015 205400 13.58 6.32 20161015 205400 13.61 6.37 20161015 205400 13.65 6.42 20161015 205400 13.68 6.46 20161015 205400 13.76 6.51 20161015 205500 13.99 6.53 20161015 205500 14.23 6.56 20161015 205500 14.26 5.68 20161015 205500 14.26 5.75 20161015 205500 14.29 5.77 20161015 205500 14.30 5.55 20161015 205500 14.33 5.44 20161015 205500 14.37 5.31 20161015 205500 14.41 5.18 20161015 205500 14.44 5.08 20161015 205500 14.48 4.96 20161015 205500 14.50 6.59 20161015 205500 14.51 4.84 20161015 205500 14.54 4.75 20161015 205500 14.58 4.78 20161015 205500 14.63 4.88 20161015 205500 14.66 4.97 20161015 205500 14.70 5.07 20161015 205500 14.75 5.18 20161015 205500 14.78 5.27 20161015 205500 14.78 6.62 20161015 205500 14.82 5.37 20161015 205500 14.87 5.47 20161015 205500 14.90 5.56 20161015 205500 15.02 6.65 20161015 205500 15.06 5.65 20161015 205500 15.23 5.73 20161015 205500 15.31 6.68 20161015 205500 15.38 5.80 20161015 205500 15.56 5.89 20161015 205500 15.60 6.71 20161015 205500 15.74 5.97 20161015 205500 15.85 6.73 20161015 205500 15.89 6.04 20161015 205500 16.07 6.76 20161015 205500 16.08 6.12 20161015 205500 16.16 6.75 20161015 205500 16.23 6.75 20161015 205500 16.26 6.20 20161015 205500 16.33 6.75 20161015 205500 16.39 6.40 20161015 205500 16.39 6.42 20161015 205500 16.40 6.35 20161015 205500 16.40 6.37 20161015 205500 16.40 6.38 20161015 205500 16.40 6.45 20161015 205500 16.41 6.27 20161015 205500 16.41 6.29 20161015 205500 16.41 6.31 20161015 205500 16.41 6.33 20161015 205500 16.43 6.75 20161015 205500 16.45 6.48 20161015 205500 16.51 6.52 20161015 205500 16.52 6.75 20161015 205500 16.57 6.56 20161015 205500 16.63 6.59 20161015 205500 16.63 6.75 20161015 205500 16.69 6.63 20161015 205500 16.75 6.75 20161015 205500 16.76 6.66 20161015 205500 16.81 6.70 20161015 205500 16.85 6.75 20161015 205500 16.88 6.73 20161015 205600 14.32 5.79 20161015 205600 14.35 5.81 20161015 205600 14.38 5.82 20161015 205600 14.42 5.84 20161015 205600 14.46 5.86 20161015 205600 14.48 5.88 20161015 205600 14.52 5.90 20161015 205600 14.66 5.93 20161015 205600 14.82 5.97 20161015 205600 15.01 6.01 20161015 205600 15.17 4.32 20161015 205600 15.20 6.05 20161015 205600 15.36 6.08 20161015 205600 15.55 6.12 20161015 205600 15.68 4.43 20161015 205600 15.75 6.16 20161015 205600 15.91 6.19 20161015 205600 16.10 6.23 20161015 205600 16.22 4.55 20161015 205600 16.30 5.03 20161015 205600 16.31 6.24 20161015 205600 16.32 5.00 20161015 205600 16.38 5.07 20161015 205600 16.42 4.97 20161015 205600 16.42 5.12 20161015 205600 16.49 5.16 20161015 205600 16.49 6.25 20161015 205600 16.53 4.94 20161015 205600 16.55 5.21 20161015 205600 16.61 5.25 20161015 205600 16.62 4.91 20161015 205600 16.67 5.30 20161015 205600 16.70 5.34 20161015 205600 16.71 6.26 20161015 205600 16.76 4.88 20161015 205600 16.76 5.39 20161015 205600 16.79 4.67 20161015 205600 16.84 5.44 20161015 205600 16.87 4.85 20161015 205600 16.94 6.26 20161015 205600 16.95 4.83 20161015 205600 16.98 5.49 20161015 205600 17.04 4.79 20161015 205600 17.12 5.55 20161015 205600 17.13 4.76 20161015 205600 17.14 6.27 20161015 205600 17.23 5.60 20161015 205600 17.35 5.65 20161015 205600 17.37 6.27 20161015 205600 17.49 5.70 20161015 205600 17.60 5.75 20161015 205600 17.62 6.28 20161015 205600 17.73 5.80 20161015 205600 17.82 6.28 20161015 205600 17.86 5.85 20161015 205600 17.89 5.89 20161015 205600 17.90 5.95 20161015 205600 17.93 6.00 20161015 205600 17.95 6.04 20161015 205600 17.97 6.09 20161015 205600 18.00 6.14 20161015 205600 18.03 6.20 20161015 205600 18.05 6.24 20161015 205600 18.08 6.29 20161015 205700 10.00 3.33 20161015 205700 10.15 3.33 20161015 205700 10.35 3.34 20161015 205700 10.54 3.35 20161015 205700 10.71 3.35 20161015 205700 10.92 3.36 20161015 205700 11.14 3.37 20161015 205700 11.32 3.37 20161015 205700 11.54 3.37 20161015 205700 11.75 3.41 20161015 205700 11.92 3.46 20161015 205700 12.12 3.51 20161015 205700 12.32 3.56 20161015 205700 12.48 3.60 20161015 205700 12.68 3.66 20161015 205700 12.89 3.72 20161015 205700 13.05 3.76 20161015 205700 13.25 3.81 20161015 205700 13.60 3.92 20161015 205700 13.91 4.00 20161015 205700 14.33 4.11 20161015 205700 14.77 4.22 20161015 205700 9.30 2.84 20161015 205700 9.31 2.85 20161015 205700 9.32 2.86 20161015 205700 9.33 2.87 20161015 205700 9.34 2.88 20161015 205700 9.36 2.89 20161015 205700 9.36 3.11 20161015 205700 9.37 2.90 20161015 205700 9.37 2.91 20161015 205700 9.37 3.08 20161015 205700 9.37 3.10 20161015 205700 9.37 3.12 20161015 205700 9.38 2.92 20161015 205700 9.38 3.07 20161015 205700 9.38 3.13 20161015 205700 9.39 3.14 20161015 205700 9.40 2.94 20161015 205700 9.40 2.95 20161015 205700 9.40 3.06 20161015 205700 9.41 2.96 20161015 205700 9.41 3.03 20161015 205700 9.41 3.05 20161015 205700 9.42 2.97 20161015 205700 9.42 3.02 20161015 205700 9.43 2.98 20161015 205700 9.43 3.16 20161015 205700 9.44 3.01 20161015 205700 9.45 2.99 20161015 205700 9.46 3.17 20161015 205700 9.47 3.18 20161015 205700 9.50 3.19 20161015 205700 9.53 3.20 20161015 205700 9.57 3.21 20161015 205700 9.60 3.23 20161015 205700 9.62 3.24 20161015 205700 9.65 3.25 20161015 205700 9.69 3.27 20161015 205700 9.73 3.28 20161015 205700 9.76 3.29 20161015 205700 9.80 3.30 20161015 205700 9.85 3.31 20161015 205800 6.71 2.37 20161015 205800 6.74 2.38 20161015 205800 6.77 2.38 20161015 205800 6.81 2.38 20161015 205800 6.83 2.39 20161015 205800 6.87 2.39 20161015 205800 6.90 2.40 20161015 205800 6.93 2.40 20161015 205800 6.97 2.40 20161015 205800 7.03 2.41 20161015 205800 7.07 2.41 20161015 205800 7.13 2.42 20161015 205800 7.18 2.42 20161015 205800 7.23 2.43 20161015 205800 7.28 2.43 20161015 205800 7.33 2.44 20161015 205800 7.39 2.44 20161015 205800 7.44 2.45 20161015 205800 7.51 2.45 20161015 205800 7.58 2.46 20161015 205800 7.64 2.46 20161015 205800 7.71 2.47 20161015 205800 7.78 2.47 20161015 205800 7.83 2.48 20161015 205800 7.90 2.48 20161015 205800 7.97 2.49 20161015 205800 8.01 2.50 20161015 205800 8.06 2.51 20161015 205800 8.11 2.51 20161015 205800 8.15 2.52 20161015 205800 8.20 2.53 20161015 205800 8.24 2.54 20161015 205800 8.30 2.55 20161015 205800 8.34 2.56 20161015 205800 8.39 2.57 20161015 205800 8.46 2.58 20161015 205800 8.52 2.59 20161015 205800 8.59 2.60 20161015 205800 8.65 2.61 20161015 205800 8.71 2.61 20161015 205800 8.78 2.62 20161015 205800 8.85 2.63 20161015 205800 8.90 2.64 20161015 205800 8.95 2.65 20161015 205800 9.00 2.66 20161015 205800 9.02 2.67 20161015 205800 9.05 2.68 20161015 205800 9.09 2.69 20161015 205800 9.13 2.70 20161015 205800 9.16 2.71 20161015 205800 9.20 2.72 20161015 205800 9.24 2.73 20161015 205800 9.26 2.74 20161015 205800 9.26 2.75 20161015 205800 9.26 2.76 20161015 205800 9.27 2.77 20161015 205800 9.27 2.78 20161015 205800 9.27 2.79 20161015 205800 9.27 2.80 20161015 205800 9.28 2.81 20161015 205800 9.28 2.82 20161015 205800 9.29 2.83 20161015 205900 4.90 2.22 20161015 205900 4.91 2.22 20161015 205900 4.92 2.22 20161015 205900 4.93 2.23 20161015 205900 4.96 2.23 20161015 205900 4.98 2.23 20161015 205900 5.00 2.23 20161015 205900 5.02 2.24 20161015 205900 5.05 2.24 20161015 205900 5.07 2.24 20161015 205900 5.10 2.25 20161015 205900 5.14 2.25 20161015 205900 5.17 2.25 20161015 205900 5.22 2.25 20161015 205900 5.26 2.26 20161015 205900 5.30 2.26 20161015 205900 5.35 2.26 20161015 205900 5.40 2.26 20161015 205900 5.45 2.27 20161015 205900 5.49 2.27 20161015 205900 5.54 2.27 20161015 205900 5.59 2.28 20161015 205900 5.63 2.28 20161015 205900 5.67 2.29 20161015 205900 5.73 2.29 20161015 205900 5.76 2.29 20161015 205900 5.81 2.30 20161015 205900 5.86 2.30 20161015 205900 5.90 2.30 20161015 205900 5.90 2.31 20161015 205900 5.91 2.31 20161015 205900 5.92 2.31 20161015 205900 5.93 2.31 20161015 205900 5.93 2.32 20161015 205900 5.95 2.32 20161015 205900 5.96 2.32 20161015 205900 5.96 2.33 20161015 205900 5.97 2.33 20161015 205900 5.98 2.33 20161015 205900 5.99 2.33 20161015 205900 6.02 2.33 20161015 205900 6.07 2.33 20161015 205900 6.11 2.33 20161015 205900 6.16 2.34 20161015 205900 6.21 2.34 20161015 205900 6.26 2.34 20161015 205900 6.30 2.34 20161015 205900 6.35 2.34 20161015 205900 6.41 2.34 20161015 205900 6.42 2.35 20161015 205900 6.46 2.35 20161015 205900 6.49 2.35 20161015 205900 6.52 2.35 20161015 205900 6.55 2.36 20161015 205900 6.58 2.36 20161015 205900 6.61 2.36 20161015 205900 6.65 2.36 20161015 205900 6.68 2.37 20161015 210000 2.83 2.01 20161015 210000 2.83 2.02 20161015 210000 2.84 2.01 20161015 210000 2.84 2.02 20161015 210000 2.86 2.00 20161015 210000 2.87 2.00 20161015 210000 2.87 2.02 20161015 210000 2.90 2.00 20161015 210000 2.91 1.99 20161015 210000 2.91 2.02 20161015 210000 2.92 1.99 20161015 210000 2.94 1.98 20161015 210000 2.94 2.03 20161015 210000 2.98 2.03 20161015 210000 3.02 2.03 20161015 210000 3.07 2.04 20161015 210000 3.10 2.04 20161015 210000 3.15 2.04 20161015 210000 3.20 2.04 20161015 210000 3.24 2.05 20161015 210000 3.29 2.05 20161015 210000 3.34 2.05 20161015 210000 3.38 2.06 20161015 210000 3.44 2.06 20161015 210000 3.50 2.06 20161015 210000 3.55 2.07 20161015 210000 3.61 2.07 20161015 210000 3.68 2.07 20161015 210000 3.75 2.08 20161015 210000 3.80 2.08 20161015 210000 3.87 2.09 20161015 210000 3.95 2.09 20161015 210000 4.00 2.10 20161015 210000 4.08 2.10 20161015 210000 4.15 2.10 20161015 210000 4.23 2.11 20161015 210000 4.27 2.11 20161015 210000 4.33 2.12 20161015 210000 4.37 2.12 20161015 210000 4.42 2.13 20161015 210000 4.48 2.13 20161015 210000 4.53 2.14 20161015 210000 4.57 2.14 20161015 210000 4.63 2.15 20161015 210000 4.67 2.15 20161015 210000 4.70 2.16 20161015 210000 4.72 2.16 20161015 210000 4.75 2.17 20161015 210000 4.76 2.17 20161015 210000 4.78 2.18 20161015 210000 4.81 2.18 20161015 210000 4.83 2.19 20161015 210000 4.84 2.19 20161015 210000 4.86 2.20 20161015 210000 4.87 2.20 20161015 210000 4.88 2.21 20161015 210000 4.89 2.21 20161015 210100 2.21 1.91 20161015 210100 2.22 1.91 20161015 210100 2.24 1.92 20161015 210100 2.25 1.91 20161015 210100 2.28 1.90 20161015 210100 2.28 1.92 20161015 210100 2.31 1.92 20161015 210100 2.33 1.90 20161015 210100 2.36 1.92 20161015 210100 2.38 1.90 20161015 210100 2.40 1.93 20161015 210100 2.43 1.90 20161015 210100 2.44 1.93 20161015 210100 2.48 1.89 20161015 210100 2.49 1.93 20161015 210100 2.54 1.89 20161015 210100 2.54 1.94 20161015 210100 2.58 1.88 20161015 210100 2.58 1.94 20161015 210100 2.59 1.87 20161015 210100 2.59 1.88 20161015 210100 2.60 1.89 20161015 210100 2.64 1.87 20161015 210100 2.65 1.94 20161015 210100 2.68 1.87 20161015 210100 2.71 1.94 20161015 210100 2.72 1.87 20161015 210100 2.76 1.95 20161015 210100 2.77 1.87 20161015 210100 2.83 1.86 20161015 210100 2.83 1.95 20161015 210100 2.87 1.86 20161015 210100 2.88 1.95 20161015 210100 2.93 1.86 20161015 210100 2.93 1.96 20161015 210100 2.95 1.98 20161015 210100 2.97 1.98 20161015 210100 2.98 1.86 20161015 210100 2.99 1.96 20161015 210100 2.99 1.97 20161015 210100 3.01 1.97 20161015 210100 3.04 1.86 20161015 210100 3.04 1.96 20161015 210100 3.05 1.96 20161015 210100 3.11 1.86 20161015 210100 3.19 1.86 20161015 210100 3.25 1.86 20161015 210100 3.32 1.86 20161015 210100 3.40 1.86 20161015 210100 3.47 1.85 20161015 210100 3.54 1.85 20161015 210100 3.61 1.85 20161015 210100 3.70 1.85 20161015 210100 3.78 1.86 20161015 210100 3.87 1.86 20161015 210100 3.96 1.86 20161015 210100 4.05 1.86 20161015 210100 4.13 1.86 20161015 210200 4.22 1.86 20161015 210200 4.31 1.86 20161015 210200 4.39 1.86 20161015 210200 4.49 1.86 20161015 210200 4.60 1.86 20161015 210200 4.71 1.87 20161015 210200 4.80 1.87 20161015 210200 4.91 1.87 20161015 210200 5.02 1.87 20161015 210200 5.11 1.88 20161015 210200 5.22 1.88 20161015 210200 5.33 1.88 20161015 210200 5.42 1.89 20161015 210200 5.53 1.89 20161015 210200 5.64 1.89 20161015 210200 5.75 1.90 20161015 210200 5.85 1.90 20161015 210200 5.96 1.90 20161015 210200 6.07 1.91 20161015 210200 6.17 1.91 20161015 210200 6.27 1.91 20161015 210200 6.35 1.92 20161015 210200 6.43 1.92 20161015 210200 6.49 1.92 20161015 210200 6.57 1.93 20161015 210200 6.65 1.93 20161015 210200 6.71 1.94 20161015 210200 6.79 1.94 20161015 210200 6.87 1.95 20161015 210200 6.94 1.95 20161015 210200 7.00 1.96 20161015 210200 7.07 1.96 20161015 210200 7.14 1.97 20161015 210200 7.20 1.98 20161015 210200 7.27 1.98 20161015 210200 7.34 1.99 20161015 210200 7.42 2.00 20161015 210200 7.47 2.00 20161015 210200 7.54 2.01 20161015 210200 7.61 2.02 20161015 210200 7.67 2.03 20161015 210200 7.74 2.04 20161015 210200 7.81 2.05 20161015 210200 7.88 2.06 20161015 210200 7.94 2.07 20161015 210200 8.01 2.08 20161015 210200 8.07 2.08 20161015 210200 8.12 2.09 20161015 210200 8.17 2.10 20161015 210200 8.23 2.11 20161015 210200 8.29 2.12 20161015 210200 8.33 2.13 20161015 210200 8.39 2.14 20161015 210200 8.44 2.15 20161015 210200 8.48 2.15 20161015 210200 8.53 2.16 20161015 210200 8.57 2.17 20161015 210200 8.61 2.18 20161015 210200 8.65 2.19 20161015 210200 8.69 2.20 20161015 210200 8.73 2.21 20161015 210200 8.77 2.22 20161015 210200 8.81 2.23 20161015 210300 10.03 2.49 20161015 210300 10.13 2.51 20161015 210300 10.23 2.52 20161015 210300 10.31 2.54 20161015 210300 10.42 2.56 20161015 210300 10.52 2.57 20161015 210300 10.60 2.59 20161015 210300 10.70 2.61 20161015 210300 10.81 2.62 20161015 210300 10.91 2.73 20161015 210300 10.92 2.64 20161015 210300 11.01 2.66 20161015 210300 11.12 2.67 20161015 210300 11.23 2.69 20161015 210300 11.32 2.71 20161015 210300 11.39 2.77 20161015 210300 11.43 2.73 20161015 210300 11.55 2.74 20161015 210300 11.62 2.80 20161015 210300 11.63 2.76 20161015 210300 11.69 2.77 20161015 210300 11.71 2.81 20161015 210300 11.76 2.79 20161015 210300 11.80 2.83 20161015 210300 11.83 2.80 20161015 210300 11.88 2.82 20161015 210300 11.90 2.85 20161015 210300 11.95 2.83 20161015 210300 11.99 2.87 20161015 210300 12.01 2.85 20161015 210300 12.07 2.86 20161015 210300 12.09 2.89 20161015 210300 12.12 2.87 20161015 210300 12.16 2.88 20161015 210300 12.19 2.89 20161015 210300 12.20 2.91 20161015 210300 12.21 2.90 20161015 210300 12.25 2.91 20161015 210300 12.28 2.91 20161015 210300 12.31 2.93 20161015 210300 12.32 2.92 20161015 210300 12.35 2.93 20161015 210300 12.38 2.94 20161015 210300 12.40 2.94 20161015 210300 8.85 2.24 20161015 210300 8.91 2.25 20161015 210300 8.96 2.26 20161015 210300 9.03 2.28 20161015 210300 9.09 2.29 20161015 210300 9.15 2.30 20161015 210300 9.21 2.31 20161015 210300 9.27 2.32 20161015 210300 9.34 2.33 20161015 210300 9.39 2.34 20161015 210300 9.45 2.36 20161015 210300 9.50 2.37 20161015 210300 9.54 2.38 20161015 210300 9.59 2.39 20161015 210300 9.64 2.41 20161015 210300 9.69 2.42 20161015 210300 9.73 2.43 20161015 210300 9.78 2.44 20161015 210300 9.84 2.46 20161015 210300 9.93 2.47 20161015 210400 10.03 2.64 20161015 210400 10.04 2.42 20161015 210400 10.12 2.37 20161015 210400 10.12 2.44 20161015 210400 10.20 2.45 20161015 210400 10.27 2.46 20161015 210400 10.35 2.47 20161015 210400 10.42 2.39 20161015 210400 10.42 2.68 20161015 210400 10.43 2.48 20161015 210400 10.52 2.49 20161015 210400 10.57 2.49 20161015 210400 10.63 2.48 20161015 210400 10.69 2.48 20161015 210400 10.75 2.47 20161015 210400 10.78 2.42 20161015 210400 10.80 2.47 20161015 210400 10.88 2.46 20161015 210400 10.96 2.45 20161015 210400 11.01 2.45 20161015 210400 11.10 2.44 20161015 210400 7.67 2.39 20161015 210400 7.72 2.37 20161015 210400 7.76 2.42 20161015 210400 7.79 2.35 20161015 210400 7.85 2.33 20161015 210400 7.90 2.31 20161015 210400 7.94 2.29 20161015 210400 7.98 2.27 20161015 210400 8.00 2.24 20161015 210400 8.01 2.23 20161015 210400 8.10 1.95 20161015 210400 8.21 2.47 20161015 210400 8.23 1.98 20161015 210400 8.33 2.24 20161015 210400 8.34 2.00 20161015 210400 8.46 2.02 20161015 210400 8.61 2.05 20161015 210400 8.61 2.51 20161015 210400 8.69 2.27 20161015 210400 8.71 2.08 20161015 210400 8.80 2.10 20161015 210400 8.91 2.12 20161015 210400 9.02 2.14 20161015 210400 9.07 2.29 20161015 210400 9.07 2.55 20161015 210400 9.12 2.17 20161015 210400 9.24 2.19 20161015 210400 9.34 2.21 20161015 210400 9.37 2.32 20161015 210400 9.46 2.24 20161015 210400 9.54 2.59 20161015 210400 9.56 2.25 20161015 210400 9.59 2.27 20161015 210400 9.62 2.29 20161015 210400 9.65 2.30 20161015 210400 9.69 2.32 20161015 210400 9.72 2.34 20161015 210400 9.73 2.34 20161015 210400 9.80 2.37 20161015 210400 9.84 2.39 20161015 210400 9.90 2.41 20161015 210400 9.98 2.42 20161015 210500 1.60 1.30 20161015 210500 1.73 1.30 20161015 210500 1.85 1.32 20161015 210500 1.94 1.29 20161015 210500 2.17 1.29 20161015 210500 2.33 1.33 20161015 210500 2.37 1.28 20161015 210500 2.67 1.28 20161015 210500 2.87 1.35 20161015 210500 2.95 1.27 20161015 210500 3.30 1.27 20161015 210500 3.39 1.37 20161015 210500 3.55 1.26 20161015 210500 3.78 1.26 20161015 210500 3.97 1.26 20161015 210500 3.99 1.38 20161015 210500 4.10 1.26 20161015 210500 4.31 1.26 20161015 210500 4.49 1.26 20161015 210500 4.61 1.40 20161015 210500 4.68 1.26 20161015 210500 4.87 1.26 20161015 210500 5.07 1.26 20161015 210500 5.28 1.26 20161015 210500 5.29 1.42 20161015 210500 5.36 1.26 20161015 210500 5.40 1.25 20161015 210500 5.46 1.25 20161015 210500 5.52 1.25 20161015 210500 5.57 1.25 20161015 210500 5.66 1.25 20161015 210500 5.73 1.25 20161015 210500 5.82 1.25 20161015 210500 5.83 1.43 20161015 210500 5.89 1.24 20161015 210500 5.90 1.23 20161015 210500 5.90 1.24 20161015 210500 5.90 1.25 20161015 210500 5.91 1.23 20161015 210500 5.93 1.23 20161015 210500 6.60 1.48 20161015 210500 6.68 1.50 20161015 210500 6.80 1.52 20161015 210500 7.07 1.57 20161015 210500 7.19 1.59 20161015 210500 7.36 1.61 20161015 210500 7.54 1.64 20161015 210500 7.60 1.82 20161015 210500 7.61 1.80 20161015 210500 7.62 1.78 20161015 210500 7.63 1.76 20161015 210500 7.64 1.74 20161015 210500 7.65 1.70 20161015 210500 7.65 1.72 20161015 210500 7.65 1.85 20161015 210500 7.66 1.66 20161015 210500 7.66 1.68 20161015 210500 7.76 1.87 20161015 210500 7.86 1.90 20161015 210500 7.98 1.92 20161015 210600 4.81 1.14 20161015 210600 4.83 1.13 20161015 210600 4.84 1.14 20161015 210600 4.86 1.13 20161015 210600 4.88 1.14 20161015 210600 4.89 1.13 20161015 210600 4.91 1.15 20161015 210600 4.92 1.12 20161015 210600 4.94 1.15 20161015 210600 4.95 1.12 20161015 210600 4.97 1.16 20161015 210600 4.98 1.11 20161015 210600 5.00 1.11 20161015 210600 5.00 1.16 20161015 210600 5.02 1.16 20161015 210600 5.03 1.10 20161015 210600 5.06 1.10 20161015 210600 5.06 1.17 20161015 210600 5.08 1.10 20161015 210600 5.09 1.09 20161015 210600 5.10 1.17 20161015 210600 5.11 1.09 20161015 210600 5.13 1.09 20161015 210600 5.15 1.08 20161015 210600 5.17 1.08 20161015 210600 5.19 1.08 20161015 210600 5.20 1.07 20161015 210600 5.21 1.00 20161015 210600 5.21 1.01 20161015 210600 5.21 1.02 20161015 210600 5.21 1.03 20161015 210600 5.21 1.04 20161015 210600 5.21 1.05 20161015 210600 5.21 1.06 20161015 210600 5.21 1.07 20161015 210600 5.21 1.18 20161015 210600 5.31 1.18 20161015 210600 5.39 0.83 20161015 210600 5.39 1.19 20161015 210600 5.51 1.20 20161015 210600 5.61 1.20 20161015 210600 5.73 1.21 20161015 210600 5.82 1.21 20161015 210600 5.93 1.22 20161015 210600 5.94 1.23 20161015 210600 5.96 1.22 20161015 210700 5.29 0.90 20161015 210700 5.30 0.90 20161015 210700 5.31 0.91 20161015 210700 5.32 0.91 20161015 210700 5.33 0.91 20161015 210700 5.34 0.92 20161015 210700 5.35 0.92 20161015 210700 5.36 0.91 20161015 210700 5.36 0.92 20161015 210700 5.37 0.92 20161015 210700 5.38 0.91 20161015 210700 5.39 0.84 20161015 210700 5.39 0.90 20161015 210700 5.39 0.92 20161015 210700 5.40 0.85 20161015 210700 5.40 0.86 20161015 210700 5.40 0.89 20161015 210700 5.41 0.86 20161015 210700 5.41 0.87 20161015 210700 5.41 0.88 20161015 210700 5.42 0.92 20161015 210700 5.45 0.93 20161015 210700 5.49 0.93 20161015 210700 5.52 0.94 20161015 210700 5.52 0.98 20161015 210700 5.53 0.98 20161015 210700 5.55 0.94 20161015 210700 5.56 0.98 20161015 210700 5.57 0.98 20161015 210700 5.58 0.95 20161015 210700 5.59 0.98 20161015 210700 5.60 0.95 20161015 210700 5.60 0.98 20161015 210700 5.61 0.98 20161015 210700 5.62 0.95 20161015 210700 5.64 0.98 20161015 210700 5.65 0.95 20161015 210700 5.65 0.98 20161015 210700 5.67 0.96 20161015 210700 5.67 0.98 20161015 210700 5.68 0.98 20161015 210700 5.69 0.98 20161015 210700 5.70 0.96 20161015 210700 5.70 0.98 20161015 210700 5.71 0.98 20161015 210700 5.72 0.96 20161015 210700 5.72 0.97 20161015 210700 5.73 0.97 20161015 210700 5.74 0.96 20161015 210700 5.74 0.97 20161015 210700 5.76 0.97 20161015 210700 5.77 0.97 20161015 210800 3.65 0.87 20161015 210800 3.73 0.87 20161015 210800 3.82 0.88 20161015 210800 3.92 0.88 20161015 210800 3.99 0.88 20161015 210800 4.09 0.89 20161015 210800 4.17 0.89 20161015 210800 4.24 0.90 20161015 210800 4.30 0.90 20161015 210800 4.37 0.90 20161015 210800 4.45 0.91 20161015 210800 4.52 0.91 20161015 210800 4.58 0.91 20161015 210800 4.65 0.92 20161015 210800 4.72 0.92 20161015 210800 4.75 0.93 20161015 210800 4.78 0.93 20161015 210800 4.81 0.93 20161015 210800 4.85 0.94 20161015 210800 4.87 0.94 20161015 210800 4.90 0.94 20161015 210800 4.94 0.95 20161015 210800 4.97 0.95 20161015 210800 4.99 0.95 20161015 210800 5.00 0.95 20161015 210800 5.01 0.95 20161015 210800 5.03 0.96 20161015 210800 5.04 0.96 20161015 210800 5.05 0.96 20161015 210800 5.07 0.96 20161015 210800 5.08 0.96 20161015 210800 5.10 0.96 20161015 210800 5.11 0.97 20161015 210800 5.12 0.97 20161015 210800 5.13 0.97 20161015 210800 5.15 0.97 20161015 210800 5.16 0.97 20161015 210800 5.18 0.97 20161015 210800 5.19 0.97 20161015 210800 5.20 0.97 20161015 210800 5.22 0.97 20161015 210800 5.23 0.97 20161015 210800 5.24 0.97 20161015 210800 5.25 0.97 20161015 210800 5.27 0.97 20161015 210800 5.28 0.97 20161015 210800 5.29 0.97 20161015 210800 5.30 0.97 20161015 210800 5.31 0.97 20161015 210800 5.32 0.97 20161015 210800 5.33 0.98 20161015 210800 5.34 0.98 20161015 210800 5.35 0.98 20161015 210800 5.36 0.98 20161015 210800 5.37 0.98 20161015 210800 5.38 0.98 20161015 210800 5.40 0.98 20161015 210800 5.42 0.98 20161015 210800 5.44 0.98 20161015 210800 5.46 0.98 20161015 210800 5.48 0.98 20161015 210800 5.50 0.98 20161015 210900 3.00 0.84 20161015 210900 3.03 0.84 20161015 210900 3.04 0.84 20161015 210900 3.07 0.84 20161015 210900 3.07 0.85 20161015 210900 3.08 0.85 20161015 210900 3.09 0.84 20161015 210900 3.09 0.85 20161015 210900 3.10 0.84 20161015 210900 3.10 0.85 20161015 210900 3.11 0.85 20161015 210900 3.13 0.85 20161015 210900 3.14 0.85 20161015 210900 3.15 0.85 20161015 210900 3.16 0.84 20161015 210900 3.16 0.85 20161015 210900 3.18 0.85 20161015 210900 3.19 0.85 20161015 210900 3.21 0.86 20161015 210900 3.24 0.84 20161015 210900 3.25 0.86 20161015 210900 3.28 0.86 20161015 210900 3.31 0.84 20161015 210900 3.32 0.86 20161015 210900 3.38 0.86 20161015 210900 3.39 0.84 20161015 210900 3.47 0.86 20161015 210900 3.49 0.84 20161015 210900 3.56 0.87 20161015 210900 3.57 0.84 20161015 210900 3.67 0.84 20161015 210900 3.76 0.85 20161015 210900 3.84 0.85 20161015 210900 3.92 0.85 20161015 210900 4.01 0.86 20161015 210900 4.10 0.86 20161015 210900 4.19 0.84 20161015 210900 4.19 0.86 20161015 210900 4.21 0.84 20161015 210900 4.23 0.84 20161015 210900 4.26 0.84 20161015 210900 4.26 0.87 20161015 210900 4.28 0.84 20161015 210900 4.30 0.84 20161015 210900 4.33 0.84 20161015 210900 4.35 0.84 20161015 210900 4.36 0.87 20161015 210900 4.37 0.85 20161015 210900 4.37 0.86 20161015 210900 4.37 0.87 20161015 210900 4.38 0.84 20161015 210900 4.38 0.85 20161015 211000 2.94 0.93 20161015 211000 2.95 0.93 20161015 211000 2.97 0.92 20161015 211000 2.99 0.92 20161015 211000 3.01 0.91 20161015 211000 3.03 0.90 20161015 211000 3.05 0.90 20161015 211000 3.07 0.89 20161015 211000 3.09 0.88 20161015 211000 3.11 0.88 20161015 211000 3.13 0.87 20161015 211000 3.14 0.87 20161015 211000 3.15 0.87 20161015 211000 3.16 0.86 20161015 211000 3.17 0.86 20161015 211000 3.18 0.86 20161015 211000 3.20 0.86 20161015 211000 3.21 0.86 20161015 211000 3.22 0.86 20161015 211000 3.24 0.86 20161015 211000 3.25 0.86 20161015 211000 3.27 0.85 20161015 211000 3.29 0.85 20161015 211000 3.30 0.85 20161015 211000 3.31 0.85 20161015 211000 3.32 0.85 20161015 211000 3.34 0.85 20161015 211000 3.36 0.86 20161015 211000 3.37 0.86 20161015 211000 3.38 0.86 20161015 211000 3.39 0.86 20161015 211000 3.40 0.87 20161015 211000 3.41 0.87 20161015 211000 3.42 0.87 20161015 211000 3.44 0.87 20161015 211000 3.46 0.87 20161015 211000 3.49 0.87 20161015 211000 3.51 0.87 20161015 211000 3.53 0.87 20161015 211000 3.56 0.87 20161015 211000 3.59 0.87 20161015 211000 3.61 0.87 20161015 211000 3.64 0.87 20161015 211000 3.68 0.87 20161015 211000 3.72 0.86 20161015 211000 3.76 0.86 20161015 211000 3.80 0.86 20161015 211000 3.85 0.85 20161015 211000 3.89 0.85 20161015 211000 3.93 0.85 20161015 211000 3.97 0.84 20161015 211000 4.01 0.84 20161015 211000 4.03 0.84 20161015 211000 4.05 0.84 20161015 211000 4.07 0.84 20161015 211000 4.09 0.84 20161015 211000 4.11 0.84 20161015 211000 4.13 0.84 20161015 211000 4.15 0.84 20161015 211000 4.17 0.84 20161015 211100 1.82 0.94 20161015 211100 1.83 0.94 20161015 211100 1.85 0.94 20161015 211100 1.86 0.94 20161015 211100 1.87 0.94 20161015 211100 1.89 0.94 20161015 211100 1.90 0.94 20161015 211100 1.92 0.94 20161015 211100 1.94 0.95 20161015 211100 1.95 0.95 20161015 211100 1.98 0.93 20161015 211100 1.98 0.95 20161015 211100 2.00 0.95 20161015 211100 2.03 0.96 20161015 211100 2.06 0.93 20161015 211100 2.06 0.96 20161015 211100 2.08 0.96 20161015 211100 2.11 0.97 20161015 211100 2.13 0.93 20161015 211100 2.13 0.97 20161015 211100 2.17 0.98 20161015 211100 2.18 0.93 20161015 211100 2.20 0.98 20161015 211100 2.23 0.99 20161015 211100 2.26 0.92 20161015 211100 2.27 1.00 20161015 211100 2.31 1.00 20161015 211100 2.33 0.92 20161015 211100 2.35 1.01 20161015 211100 2.38 1.01 20161015 211100 2.39 0.92 20161015 211100 2.41 1.01 20161015 211100 2.44 1.02 20161015 211100 2.45 0.92 20161015 211100 2.47 1.02 20161015 211100 2.49 0.93 20161015 211100 2.50 1.02 20161015 211100 2.53 0.93 20161015 211100 2.57 0.93 20161015 211100 2.61 0.94 20161015 211100 2.65 0.94 20161015 211100 2.69 0.94 20161015 211100 2.72 0.95 20161015 211100 2.76 0.95 20161015 211100 2.78 0.95 20161015 211100 2.79 0.95 20161015 211100 2.81 0.95 20161015 211100 2.82 0.95 20161015 211100 2.84 0.95 20161015 211100 2.85 0.95 20161015 211100 2.86 0.95 20161015 211100 2.88 0.95 20161015 211100 2.89 0.94 20161015 211100 2.89 0.95 20161015 211100 2.90 0.94 20161015 211100 2.91 0.94 20161015 211100 2.92 0.93 20161015 211100 2.93 0.93 20161015 211200 2.53 1.03 20161015 211200 2.57 1.03 20161015 211200 2.61 1.03 20161015 211200 2.64 1.04 20161015 211200 2.68 1.04 20161015 211200 2.71 1.04 20161015 211200 2.75 1.04 20161015 211200 2.78 1.05 20161015 211200 2.82 1.05 20161015 211200 2.86 1.05 20161015 211200 2.89 1.05 20161015 211200 2.93 1.05 20161015 211200 2.96 1.06 20161015 211200 3.03 1.06 20161015 211200 3.08 1.06 20161015 211200 3.15 1.06 20161015 211200 3.22 1.06 20161015 211200 3.28 1.07 20161015 211200 3.34 1.07 20161015 211200 3.41 1.07 20161015 211200 3.47 1.07 20161015 211200 3.55 1.07 20161015 211200 3.61 1.08 20161015 211200 3.68 1.08 20161015 211200 3.76 1.08 20161015 211200 3.83 1.09 20161015 211200 3.89 1.09 20161015 211200 3.97 1.10 20161015 211200 4.04 1.10 20161015 211200 4.12 1.10 20161015 211200 4.17 1.11 20161015 211200 4.23 1.12 20161015 211200 4.30 1.12 20161015 211200 4.35 1.13 20161015 211200 4.41 1.14 20161015 211200 4.47 1.15 20161015 211200 4.54 1.15 20161015 211200 4.59 1.16 20161015 211200 4.61 1.29 20161015 211200 4.63 1.29 20161015 211200 4.65 1.17 20161015 211200 4.65 1.31 20161015 211200 4.68 1.28 20161015 211200 4.69 1.17 20161015 211200 4.69 1.32 20161015 211200 4.73 1.33 20161015 211200 4.74 1.18 20161015 211200 4.74 1.27 20161015 211200 4.76 1.34 20161015 211200 4.77 1.18 20161015 211200 4.79 1.26 20161015 211200 4.80 1.35 20161015 211200 4.82 1.19 20161015 211200 4.83 1.25 20161015 211200 4.84 1.36 20161015 211200 4.86 1.19 20161015 211200 4.89 1.24 20161015 211200 4.91 1.20 20161015 211200 4.94 1.23 20161015 211200 4.96 1.20 20161015 211200 4.99 1.22 20161015 211200 5.01 1.21 20161015 211200 5.05 1.21 20161015 211300 4.89 1.37 20161015 211300 4.92 1.38 20161015 211300 4.98 1.39 20161015 211300 5.03 1.39 20161015 211300 5.09 1.40 20161015 211300 5.14 1.41 20161015 211300 5.17 1.52 20161015 211300 5.18 1.53 20161015 211300 5.19 1.51 20161015 211300 5.20 1.42 20161015 211300 5.22 1.50 20161015 211300 5.22 1.54 20161015 211300 5.24 1.50 20161015 211300 5.26 1.43 20161015 211300 5.27 1.49 20161015 211300 5.27 1.55 20161015 211300 5.30 1.48 20161015 211300 5.31 1.44 20161015 211300 5.33 1.56 20161015 211300 5.35 1.47 20161015 211300 5.37 1.44 20161015 211300 5.38 1.46 20161015 211300 5.38 1.57 20161015 211300 5.43 1.45 20161015 211300 5.43 1.58 20161015 211300 5.49 1.59 20161015 211300 5.55 1.60 20161015 211300 5.62 1.60 20161015 211300 5.68 1.61 20161015 211300 5.77 1.62 20161015 211300 5.86 1.63 20161015 211300 5.94 1.64 20161015 211300 6.03 1.65 20161015 211300 6.13 1.66 20161015 211300 6.22 1.67 20161015 211300 6.31 1.68 20161015 211300 6.41 1.69 20161015 211300 6.46 1.69 20161015 211300 6.51 1.70 20161015 211300 6.55 1.71 20161015 211300 6.59 1.71 20161015 211300 6.64 1.72 20161015 211300 6.69 1.73 20161015 211300 6.73 1.74 20161015 211300 6.78 1.74 20161015 211300 6.83 1.75 20161015 211300 6.83 1.76 20161015 211300 6.84 1.76 20161015 211300 6.85 1.77 20161015 211300 6.87 1.78 20161015 211300 6.88 1.79 20161015 211300 6.90 1.80 20161015 211300 6.91 1.80 20161015 211300 6.96 1.81 20161015 211300 7.00 1.82 20161015 211300 7.04 1.82 20161015 211300 7.09 1.83 20161015 211300 7.13 1.84 20161015 211300 7.18 1.84 20161015 211300 7.24 1.85 20161015 211300 7.27 1.86 20161015 211300 7.34 1.87 20161015 211400 7.40 1.88 20161015 211400 7.46 1.89 20161015 211400 7.51 1.90 20161015 211400 7.57 1.91 20161015 211400 7.63 1.92 20161015 211400 7.69 1.93 20161015 211400 7.74 1.93 20161015 211400 7.80 1.94 20161015 211400 7.91 1.95 20161015 211400 8.00 1.96 20161015 211400 8.11 1.97 20161015 211400 8.22 1.98 20161015 211400 8.33 2.00 20161015 211400 8.43 2.00 20161015 211400 8.47 1.94 20161015 211400 8.51 1.95 20161015 211400 8.54 1.96 20161015 211400 8.54 2.01 20161015 211400 8.58 1.97 20161015 211400 8.62 1.97 20161015 211400 8.65 1.98 20161015 211400 8.65 2.03 20161015 211400 8.69 1.99 20161015 211400 8.73 1.99 20161015 211400 8.75 2.03 20161015 211400 8.77 2.00 20161015 211400 8.79 2.04 20161015 211400 8.81 2.00 20161015 211400 8.85 2.01 20161015 211400 8.85 2.04 20161015 211400 8.89 2.02 20161015 211400 8.91 2.05 20161015 211400 8.94 2.02 20161015 211400 8.97 2.03 20161015 211400 8.97 2.05 20161015 211400 9.01 2.03 20161015 211400 9.03 2.06 20161015 211400 9.05 2.04 20161015 211400 9.08 2.04 20161015 211400 9.09 2.07 20161015 211400 9.11 2.05 20161015 211400 9.14 2.05 20161015 211400 9.15 2.07 20161015 211400 9.18 2.06 20161015 211400 9.21 2.06 20161015 211400 9.22 2.08 20161015 211400 9.24 2.07 20161015 211400 9.24 2.08 20161015 211400 9.25 2.08 20161015 211400 9.26 2.07 20161015 211400 9.26 2.09 20161015 211400 9.27 2.08 20161015 211400 9.27 2.09 20161015 211400 9.28 2.09 20161015 211400 9.29 2.09 20161015 211400 9.30 2.09 20161015 211400 9.30 2.10 20161015 211400 9.31 2.09 20161015 211400 9.31 2.10 20161015 211400 9.32 2.10 20161015 211500 6.84 1.65 20161015 211500 6.86 1.66 20161015 211500 6.89 1.66 20161015 211500 6.92 1.66 20161015 211500 6.94 1.67 20161015 211500 6.96 1.67 20161015 211500 6.99 1.67 20161015 211500 7.00 1.68 20161015 211500 7.01 1.68 20161015 211500 7.02 1.68 20161015 211500 7.03 1.69 20161015 211500 7.04 1.69 20161015 211500 7.06 1.70 20161015 211500 7.07 1.70 20161015 211500 7.09 1.71 20161015 211500 7.10 1.71 20161015 211500 7.12 1.72 20161015 211500 7.13 1.72 20161015 211500 7.15 1.73 20161015 211500 7.16 1.73 20161015 211500 7.19 1.74 20161015 211500 7.23 1.74 20161015 211500 7.25 1.75 20161015 211500 7.29 1.75 20161015 211500 7.33 1.76 20161015 211500 7.37 1.76 20161015 211500 7.40 1.76 20161015 211500 7.44 1.77 20161015 211500 7.48 1.77 20161015 211500 7.52 1.78 20161015 211500 7.55 1.78 20161015 211500 7.59 1.79 20161015 211500 7.62 1.80 20161015 211500 7.66 1.80 20161015 211500 7.70 1.81 20161015 211500 7.74 1.81 20161015 211500 7.78 1.82 20161015 211500 7.81 1.82 20161015 211500 7.84 1.83 20161015 211500 7.87 1.83 20161015 211500 7.89 1.84 20161015 211500 7.91 1.84 20161015 211500 7.94 1.84 20161015 211500 7.97 1.85 20161015 211500 7.99 1.85 20161015 211500 8.02 1.86 20161015 211500 8.05 1.86 20161015 211500 8.08 1.87 20161015 211500 8.12 1.88 20161015 211500 8.14 1.88 20161015 211500 8.18 1.89 20161015 211500 8.21 1.89 20161015 211500 8.24 1.90 20161015 211500 8.27 1.90 20161015 211500 8.30 1.91 20161015 211500 8.33 1.92 20161015 211500 8.37 1.92 20161015 211500 8.40 1.93 20161015 211500 8.44 1.94 20161015 211600 5.21 1.50 20161015 211600 5.27 1.50 20161015 211600 5.27 1.51 20161015 211600 5.32 1.52 20161015 211600 5.34 1.50 20161015 211600 5.36 1.52 20161015 211600 5.42 1.53 20161015 211600 5.43 1.50 20161015 211600 5.47 1.53 20161015 211600 5.51 1.54 20161015 211600 5.54 1.50 20161015 211600 5.56 1.54 20161015 211600 5.62 1.55 20161015 211600 5.63 1.50 20161015 211600 5.68 1.56 20161015 211600 5.72 1.50 20161015 211600 5.75 1.56 20161015 211600 5.81 1.50 20161015 211600 5.82 1.57 20161015 211600 5.90 1.58 20161015 211600 5.91 1.50 20161015 211600 5.98 1.59 20161015 211600 6.02 1.51 20161015 211600 6.04 1.51 20161015 211600 6.04 1.60 20161015 211600 6.08 1.51 20161015 211600 6.11 1.51 20161015 211600 6.11 1.61 20161015 211600 6.14 1.51 20161015 211600 6.17 1.52 20161015 211600 6.18 1.62 20161015 211600 6.21 1.52 20161015 211600 6.23 1.52 20161015 211600 6.25 1.63 20161015 211600 6.26 1.53 20161015 211600 6.29 1.53 20161015 211600 6.31 1.53 20161015 211600 6.33 1.54 20161015 211600 6.35 1.54 20161015 211600 6.36 1.54 20161015 211600 6.39 1.54 20161015 211600 6.41 1.55 20161015 211600 6.42 1.55 20161015 211600 6.45 1.55 20161015 211600 6.46 1.56 20161015 211600 6.48 1.56 20161015 211600 6.48 1.57 20161015 211600 6.49 1.58 20161015 211600 6.51 1.58 20161015 211600 6.52 1.59 20161015 211600 6.54 1.59 20161015 211600 6.56 1.60 20161015 211600 6.57 1.60 20161015 211600 6.59 1.61 20161015 211600 6.61 1.61 20161015 211600 6.63 1.62 20161015 211600 6.66 1.62 20161015 211600 6.67 1.62 20161015 211600 6.69 1.63 20161015 211600 6.71 1.63 20161015 211600 6.73 1.64 20161015 211600 6.74 1.64 20161015 211600 6.78 1.64 20161015 211600 6.81 1.65 20161015 211700 10.22 2.79 20161015 211700 10.61 2.83 20161015 211700 11.01 2.87 20161015 211700 5.44 1.71 20161015 211700 5.45 1.72 20161015 211700 5.46 1.74 20161015 211700 5.47 1.75 20161015 211700 5.48 1.76 20161015 211700 5.49 1.78 20161015 211700 5.51 1.79 20161015 211700 5.52 1.70 20161015 211700 5.53 1.81 20161015 211700 5.55 1.82 20161015 211700 5.59 1.84 20161015 211700 5.60 1.69 20161015 211700 5.66 1.85 20161015 211700 5.70 1.68 20161015 211700 5.72 1.87 20161015 211700 5.80 1.67 20161015 211700 5.80 1.89 20161015 211700 5.84 2.11 20161015 211700 5.85 2.13 20161015 211700 5.88 1.91 20161015 211700 5.88 2.16 20161015 211700 5.89 2.09 20161015 211700 5.89 2.18 20161015 211700 5.90 1.66 20161015 211700 5.91 2.20 20161015 211700 5.92 2.22 20161015 211700 5.93 2.08 20161015 211700 5.94 1.92 20161015 211700 5.94 2.24 20161015 211700 5.95 2.26 20161015 211700 5.97 2.07 20161015 211700 5.98 1.65 20161015 211700 6.02 2.05 20161015 211700 6.03 1.94 20161015 211700 6.04 2.28 20161015 211700 6.07 2.04 20161015 211700 6.08 1.64 20161015 211700 6.10 2.02 20161015 211700 6.12 1.96 20161015 211700 6.14 2.01 20161015 211700 6.18 1.64 20161015 211700 6.21 2.30 20161015 211700 6.42 2.33 20161015 211700 6.64 2.36 20161015 211700 6.87 2.39 20161015 211700 7.06 2.41 20161015 211700 7.30 2.44 20161015 211700 7.54 2.47 20161015 211700 7.79 2.50 20161015 211700 7.98 2.52 20161015 211700 8.22 2.56 20161015 211700 8.48 2.59 20161015 211700 8.71 2.62 20161015 211700 9.00 2.65 20161015 211700 9.29 2.69 20161015 211700 9.61 2.72 20161015 211700 9.89 2.75 20161015 211800 10.33 2.40 20161015 211800 10.40 2.42 20161015 211800 10.45 2.44 20161015 211800 10.52 2.46 20161015 211800 10.58 2.48 20161015 211800 10.65 2.50 20161015 211800 10.82 2.53 20161015 211800 10.99 2.56 20161015 211800 11.16 2.60 20161015 211800 11.30 2.62 20161015 211800 11.37 2.91 20161015 211800 11.47 2.66 20161015 211800 11.64 2.69 20161015 211800 11.78 2.96 20161015 211800 11.82 2.72 20161015 211800 11.96 2.75 20161015 211800 12.13 2.78 20161015 211800 12.18 3.00 20161015 211800 12.30 2.82 20161015 211800 12.44 2.84 20161015 211800 12.60 3.04 20161015 211800 12.61 2.88 20161015 211800 12.79 2.91 20161015 211800 12.95 2.94 20161015 211800 12.95 3.08 20161015 211800 13.09 2.97 20161015 211800 13.26 3.00 20161015 211800 13.36 3.12 20161015 211800 13.43 3.04 20161015 211800 13.52 3.06 20161015 211800 13.58 3.07 20161015 211800 13.65 3.09 20161015 211800 13.72 3.11 20161015 211800 13.72 3.16 20161015 211800 13.77 3.17 20161015 211800 13.78 3.12 20161015 211800 13.81 3.18 20161015 211800 13.85 3.14 20161015 211800 13.86 3.18 20161015 211800 13.91 3.19 20161015 211800 13.92 3.16 20161015 211800 13.95 3.20 20161015 211800 13.99 3.17 20161015 211800 13.99 3.20 20161015 211800 14.01 3.19 20161015 211800 14.02 3.19 20161015 211800 14.03 3.20 20161015 211800 14.04 3.19 20161015 211800 14.04 3.20 20161015 211800 14.04 3.21 20161015 211800 14.05 3.19 20161015 211800 14.05 3.21 20161015 211800 14.06 3.21 20161015 211800 14.07 3.21 20161015 211800 14.07 3.22 20161015 211800 14.08 3.21 20161015 211800 14.09 3.22 20161015 211900 10.07 2.32 20161015 211900 10.14 2.34 20161015 211900 10.20 2.36 20161015 211900 10.26 2.38 20161015 211900 2.59 1.61 20161015 211900 2.72 1.61 20161015 211900 2.85 1.62 20161015 211900 2.99 1.63 20161015 211900 3.12 1.63 20161015 211900 3.25 1.64 20161015 211900 3.40 1.64 20161015 211900 3.55 1.65 20161015 211900 3.66 1.66 20161015 211900 3.79 1.66 20161015 211900 3.91 1.67 20161015 211900 4.02 1.68 20161015 211900 4.15 1.68 20161015 211900 4.28 1.69 20161015 211900 4.41 1.70 20161015 211900 4.52 1.71 20161015 211900 4.66 1.71 20161015 211900 4.80 1.72 20161015 211900 4.92 1.73 20161015 211900 5.06 1.74 20161015 211900 5.20 1.74 20161015 211900 5.34 1.75 20161015 211900 5.46 1.76 20161015 211900 5.60 1.77 20161015 211900 5.74 1.78 20161015 211900 5.88 1.79 20161015 211900 5.97 1.79 20161015 211900 6.09 1.80 20161015 211900 6.20 1.81 20161015 211900 6.30 1.82 20161015 211900 6.41 1.83 20161015 211900 6.52 1.84 20161015 211900 6.64 1.85 20161015 211900 6.73 1.86 20161015 211900 6.85 1.87 20161015 211900 6.96 1.88 20161015 211900 7.07 1.90 20161015 211900 7.16 1.91 20161015 211900 7.28 1.92 20161015 211900 7.39 1.93 20161015 211900 7.48 1.94 20161015 211900 7.59 1.95 20161015 211900 7.71 1.97 20161015 211900 7.85 1.98 20161015 211900 7.98 2.00 20161015 211900 8.14 2.02 20161015 211900 8.31 2.04 20161015 211900 8.44 2.06 20161015 211900 8.61 2.08 20161015 211900 8.77 2.10 20161015 211900 8.94 2.12 20161015 211900 9.07 2.13 20161015 211900 9.20 2.15 20161015 211900 9.31 2.18 20161015 211900 9.42 2.20 20161015 211900 9.51 2.22 20161015 211900 9.63 2.24 20161015 211900 9.74 2.26 20161015 211900 9.84 2.28 20161015 211900 9.95 2.30 20161015 212000 2.13 1.57 20161015 212000 2.14 1.58 20161015 212000 2.15 1.57 20161015 212000 2.16 1.56 20161015 212000 2.16 1.58 20161015 212000 2.19 1.56 20161015 212000 2.20 1.59 20161015 212000 2.23 1.56 20161015 212000 2.26 1.59 20161015 212000 2.29 1.56 20161015 212000 2.31 1.59 20161015 212000 2.35 1.55 20161015 212000 2.38 1.60 20161015 212000 2.42 1.55 20161015 212000 2.47 1.60 20161015 212000 2.51 1.55 20161015 212000 2.61 1.54 20161015 212000 2.69 1.54 20161015 212000 2.79 1.54 20161015 212000 2.89 1.54 20161015 212000 2.99 1.53 20161015 212000 3.11 1.53 20161015 212000 3.23 1.53 20161015 212000 3.37 1.52 20161015 212000 3.48 1.52 20161015 212000 3.63 1.52 20161015 212000 3.77 1.52 20161015 212000 3.89 1.51 20161015 212000 4.04 1.51 20161015 212000 4.20 1.51 20161015 212000 4.36 1.51 20161015 212000 4.50 1.50 20161015 212000 4.66 1.50 20161015 212000 4.83 1.50 20161015 212000 5.00 1.50 20161015 212000 5.17 1.50 20161015 212000 5.38 1.50 20161015 212000 5.58 1.50 20161015 212000 5.76 1.50 20161015 212000 5.97 1.50 20161015 212000 6.18 1.51 20161015 212000 6.39 1.51 20161015 212000 6.57 1.51 20161015 212000 6.79 1.51 20161015 212000 6.99 1.52 20161015 212000 7.15 1.53 20161015 212000 7.36 1.53 20161015 212000 7.57 1.54 20161015 212000 7.76 1.55 20161015 212000 7.94 1.56 20161015 212000 8.14 1.57 20161015 212000 8.35 1.58 20161015 212000 8.50 1.58 20161015 212000 8.67 1.60 20161015 212000 8.85 1.61 20161015 212000 9.02 1.62 20161015 212000 9.16 1.63 20161015 212000 9.33 1.65 20161015 212000 9.50 1.66 20161015 212000 9.67 1.67 20161015 212000 9.81 1.68 20161015 212000 9.97 1.70 20161015 212100 10.14 1.72 20161015 212100 10.26 1.73 20161015 212100 10.41 1.75 20161015 212100 10.56 1.77 20161015 212100 10.72 1.79 20161015 212100 10.85 1.80 20161015 212100 10.99 1.82 20161015 212100 11.15 1.84 20161015 212100 11.29 1.86 20161015 212100 11.45 1.88 20161015 212100 11.60 1.90 20161015 212100 11.77 1.92 20161015 212100 11.91 1.94 20161015 212100 12.07 1.96 20161015 212100 12.22 1.98 20161015 212100 12.36 2.00 20161015 212100 12.52 2.02 20161015 212100 12.63 2.04 20161015 212100 12.73 2.06 20161015 212100 12.83 2.08 20161015 212100 12.95 2.09 20161015 212100 13.06 2.11 20161015 212100 13.15 2.13 20161015 212100 13.27 2.15 20161015 212100 13.38 2.17 20161015 212100 13.49 2.19 20161015 212100 13.57 2.20 20161015 212100 13.66 2.22 20161015 212100 13.75 2.24 20161015 212100 13.83 2.26 20161015 212100 13.93 2.28 20161015 212100 14.01 2.30 20161015 212100 14.10 2.32 20161015 212100 14.18 2.34 20161015 212100 14.27 2.36 20161015 212100 14.34 2.38 20161015 212100 14.42 2.40 20161015 212100 14.50 2.43 20161015 212100 14.59 2.45 20161015 212100 14.67 2.48 20161015 212100 14.71 2.65 20161015 212100 14.73 2.64 20161015 212100 14.73 2.67 20161015 212100 14.74 2.49 20161015 212100 14.76 2.62 20161015 212100 14.78 2.61 20161015 212100 14.80 2.60 20161015 212100 14.82 2.52 20161015 212100 14.82 2.58 20161015 212100 14.85 2.57 20161015 212100 14.88 2.56 20161015 212100 14.89 2.71 20161015 212100 14.91 2.54 20161015 212100 15.04 2.75 20161015 212100 15.17 2.78 20161015 212100 15.33 2.82 20161015 212100 15.48 2.86 20161015 212100 15.64 2.90 20161015 212100 15.76 2.93 20161015 212100 15.91 2.97 20161015 212100 16.07 3.02 20161015 212100 16.19 3.07 20161015 212100 16.34 3.13 20161015 212100 16.48 3.18 20161015 212200 13.50 2.62 20161015 212200 13.66 2.67 20161015 212200 13.82 2.73 20161015 212200 13.96 2.78 20161015 212200 14.12 2.84 20161015 212200 14.28 2.90 20161015 212200 14.37 2.94 20161015 212200 14.43 2.97 20161015 212200 14.51 3.01 20161015 212200 14.59 3.05 20161015 212200 14.65 3.08 20161015 212200 14.73 3.12 20161015 212200 14.81 3.16 20161015 212200 14.88 3.20 20161015 212200 14.94 3.24 20161015 212200 15.00 3.27 20161015 212200 15.05 3.30 20161015 212200 15.11 3.33 20161015 212200 15.17 3.36 20161015 212200 15.23 3.39 20161015 212200 15.29 3.43 20161015 212200 15.34 3.45 20161015 212200 15.41 3.48 20161015 212200 15.46 3.51 20161015 212200 15.46 3.52 20161015 212200 15.47 3.54 20161015 212200 15.48 3.55 20161015 212200 15.49 3.57 20161015 212200 15.50 3.58 20161015 212200 15.51 3.59 20161015 212200 15.53 3.61 20161015 212200 15.55 3.62 20161015 212200 15.57 3.63 20161015 212200 15.61 3.64 20161015 212200 15.63 3.64 20161015 212200 15.67 3.65 20161015 212200 15.71 3.66 20161015 212200 15.75 3.67 20161015 212200 15.79 3.67 20161015 212200 15.83 3.68 20161015 212200 15.87 3.69 20161015 212200 15.94 3.70 20161015 212200 16.05 3.72 20161015 212200 16.16 3.73 20161015 212200 16.30 3.75 20161015 212200 16.41 3.76 20161015 212200 16.58 3.77 20161015 212200 16.63 3.24 20161015 212200 16.75 3.29 20161015 212200 16.75 3.79 20161015 212200 16.89 3.34 20161015 212200 16.91 3.80 20161015 212200 17.03 3.39 20161015 212200 17.11 3.78 20161015 212200 17.12 3.73 20161015 212200 17.12 3.82 20161015 212200 17.13 3.70 20161015 212200 17.15 3.44 20161015 212200 17.15 3.66 20161015 212200 17.16 3.61 20161015 212200 17.17 3.58 20161015 212200 17.18 3.53 20161015 212200 17.19 3.49 20161015 212300 11.08 1.78 20161015 212300 11.29 1.86 20161015 212300 11.48 1.93 20161015 212300 11.70 2.01 20161015 212300 11.94 2.09 20161015 212300 12.13 2.16 20161015 212300 12.38 2.24 20161015 212300 12.61 2.32 20161015 212300 12.81 2.39 20161015 212300 13.03 2.46 20161015 212300 13.19 2.52 20161015 212300 13.36 2.57 20161015 212300 2.06 1.35 20161015 212300 2.30 1.41 20161015 212300 3.32 1.27 20161015 212300 3.84 1.49 20161015 212300 4.38 0.99 20161015 212300 4.39 0.99 20161015 212300 4.43 0.99 20161015 212300 4.49 0.99 20161015 212300 4.52 0.99 20161015 212300 4.57 1.00 20161015 212300 4.67 1.00 20161015 212300 4.69 1.00 20161015 212300 4.78 1.00 20161015 212300 4.88 1.00 20161015 212300 4.89 1.01 20161015 212300 5.03 1.01 20161015 212300 5.05 1.01 20161015 212300 5.13 1.19 20161015 212300 5.26 1.01 20161015 212300 5.51 1.02 20161015 212300 5.75 1.02 20161015 212300 5.80 1.56 20161015 212300 5.95 1.02 20161015 212300 6.18 1.02 20161015 212300 6.34 1.03 20161015 212300 6.47 1.03 20161015 212300 6.61 1.03 20161015 212300 6.75 1.03 20161015 212300 6.87 1.03 20161015 212300 6.92 1.08 20161015 212300 6.93 1.04 20161015 212300 6.93 1.06 20161015 212300 6.96 1.04 20161015 212300 6.97 1.02 20161015 212300 6.98 1.10 20161015 212300 7.04 1.01 20161015 212300 7.08 1.11 20161015 212300 7.11 1.04 20161015 212300 7.14 0.99 20161015 212300 7.18 1.01 20161015 212300 7.19 1.02 20161015 212300 7.21 1.03 20161015 212300 7.21 1.04 20161015 212300 7.25 0.98 20161015 212300 7.37 0.96 20161015 212300 7.50 1.62 20161015 212300 9.59 1.70 20161015 212400 2.48 0.96 20161015 212400 2.49 0.96 20161015 212400 2.50 0.97 20161015 212400 2.51 0.96 20161015 212400 2.52 0.97 20161015 212400 2.54 0.96 20161015 212400 2.58 0.97 20161015 212400 2.59 0.96 20161015 212400 2.63 0.97 20161015 212400 2.65 0.96 20161015 212400 2.71 0.97 20161015 212400 2.72 0.97 20161015 212400 2.73 0.96 20161015 212400 2.73 0.97 20161015 212400 2.74 0.97 20161015 212400 2.75 0.96 20161015 212400 2.76 0.96 20161015 212400 2.77 0.97 20161015 212400 2.79 0.97 20161015 212400 2.81 0.97 20161015 212400 2.88 0.97 20161015 212400 2.96 0.97 20161015 212400 3.02 0.97 20161015 212400 3.10 0.97 20161015 212400 3.19 0.97 20161015 212400 3.28 0.97 20161015 212400 3.35 0.97 20161015 212400 3.45 0.98 20161015 212400 3.55 0.98 20161015 212400 3.66 0.98 20161015 212400 3.79 0.98 20161015 212400 3.94 0.98 20161015 212400 4.06 0.99 20161015 212400 4.23 0.99 20161015 212400 4.39 0.99 20161015 212400 4.55 0.99 20161015 212400 4.68 1.00 20161015 212400 4.85 1.00 20161015 212400 5.01 1.00 20161015 212400 5.14 1.01 20161015 212400 5.19 1.01 20161015 212400 5.31 1.01 20161015 212400 5.32 1.02 20161015 212400 5.47 1.02 20161015 212400 5.49 1.01 20161015 212400 5.64 1.03 20161015 212400 5.68 1.02 20161015 212400 5.80 1.03 20161015 212400 5.84 1.02 20161015 212400 5.94 1.03 20161015 212400 6.05 1.03 20161015 212400 6.11 1.04 20161015 212400 6.26 1.03 20161015 212400 6.29 1.04 20161015 212400 6.38 1.04 20161015 212400 6.39 1.04 20161015 212400 6.41 1.04 20161015 212400 6.43 1.04 20161015 212400 6.43 1.05 20161015 212400 6.46 1.04 20161015 212400 6.48 1.04 20161015 212400 6.51 1.05 20161015 212400 6.54 1.05 20161015 212500 1.11 0.77 20161015 212500 1.12 0.78 20161015 212500 1.16 0.76 20161015 212500 1.23 0.78 20161015 212500 1.33 0.76 20161015 212500 1.36 0.79 20161015 212500 1.61 0.80 20161015 212500 1.67 0.76 20161015 212500 1.91 0.81 20161015 212500 2.04 0.76 20161015 212500 2.24 0.82 20161015 212500 2.53 0.83 20161015 212500 2.77 0.96 20161015 212500 2.79 0.96 20161015 212500 2.81 0.84 20161015 212500 2.81 0.97 20161015 212500 2.84 0.97 20161015 212500 2.87 0.97 20161015 212500 2.91 0.97 20161015 212500 2.94 0.85 20161015 212500 2.95 0.97 20161015 212500 3.02 0.97 20161015 212500 3.06 0.86 20161015 212500 3.07 0.77 20161015 212500 3.09 0.97 20161015 212500 3.17 0.97 20161015 212500 3.23 0.87 20161015 212500 3.24 0.97 20161015 212500 3.30 0.97 20161015 212500 3.37 0.97 20161015 212500 3.43 0.88 20161015 212500 3.44 0.97 20161015 212500 3.50 0.97 20161015 212500 3.52 0.77 20161015 212500 3.58 0.97 20161015 212500 3.60 0.89 20161015 212500 3.69 0.96 20161015 212500 3.80 0.96 20161015 212500 3.82 0.91 20161015 212500 3.89 0.96 20161015 212500 3.99 0.95 20161015 212500 4.06 0.92 20161015 212500 4.09 0.95 20161015 212500 4.10 0.77 20161015 212500 4.17 0.95 20161015 212500 4.26 0.94 20161015 212500 4.31 0.93 20161015 212500 4.35 0.94 20161015 212500 4.70 0.78 20161015 212500 4.80 0.74 20161015 212500 4.82 0.75 20161015 212500 4.88 0.72 20161015 212500 4.96 0.76 20161015 212500 5.09 0.71 20161015 212500 5.17 0.78 20161015 212500 5.40 0.70 20161015 212500 5.72 0.69 20161015 212500 6.16 0.67 20161015 214000 4.16 0.78 20161015 214000 4.34 0.81 20161015 214000 4.57 0.85 20161015 214000 4.81 0.89 20161015 214000 5.00 0.92 20161015 214000 5.25 0.95 20161015 214000 5.50 0.99 20161015 214000 5.76 1.03 20161015 214000 5.97 1.06 20161015 214000 6.20 1.10 20161015 214000 6.26 1.11 20161015 214000 6.32 1.13 20161015 214000 6.39 1.15 20161015 214000 6.48 1.16 20161015 214000 6.55 1.18 20161015 214000 6.66 1.20 20161015 214000 6.76 1.22 20161015 214000 6.87 1.23 20161015 214000 6.97 1.25 20161015 214000 7.01 1.26 20161015 214000 7.05 1.27 20161015 214000 7.08 1.28 20161015 214000 7.11 1.29 20161015 214000 7.14 1.30 20161015 214000 7.17 1.31 20161015 214000 7.20 1.32 20161015 214000 7.24 1.33 20161015 214000 7.31 1.34 20161015 214000 7.41 1.35 20161015 214000 7.49 1.36 20161015 214000 7.58 1.37 20161015 214000 7.67 1.38 20161015 214000 7.75 1.39 20161015 214000 7.84 1.40 20161015 214000 7.93 1.41 20161015 214000 8.00 1.42 20161015 214000 8.18 1.45 20161015 214000 8.40 1.48 20161015 214100 2.22 1.29 20161015 214100 2.26 1.37 20161015 214100 2.32 1.44 20161015 214100 2.39 1.52 20161015 214100 2.50 1.60 20161015 214100 2.75 1.66 20161015 214100 3.08 1.69 20161015 214100 3.49 1.73 20161015 214100 3.88 1.77 20161015 214100 4.22 1.81 20161015 214100 4.61 1.85 20161015 214100 5.00 1.89 20161015 214100 5.32 1.92 20161015 214100 5.71 1.96 20161015 214100 5.98 1.98 20161015 214100 6.16 2.00 20161015 214100 6.37 2.01 20161015 214100 6.59 2.03 20161015 214100 6.77 2.05 20161015 214100 6.99 2.06 20161015 214200 7.18 2.29 20161015 214200 7.18 2.30 20161015 214200 7.19 2.30 20161015 214200 7.20 2.08 20161015 214200 7.20 2.29 20161015 214200 7.20 2.30 20161015 214200 7.21 2.31 20161015 214200 7.22 2.31 20161015 214200 7.23 2.29 20161015 214200 7.25 2.32 20161015 214200 7.26 2.29 20161015 214200 7.28 2.28 20161015 214200 7.30 2.33 20161015 214200 7.31 2.28 20161015 214200 7.34 2.28 20161015 214200 7.35 2.33 20161015 214200 7.36 2.28 20161015 214200 7.37 2.17 20161015 214200 7.38 2.17 20161015 214200 7.38 2.18 20161015 214200 7.38 2.19 20161015 214200 7.38 2.27 20161015 214200 7.39 2.16 20161015 214200 7.39 2.19 20161015 214200 7.39 2.20 20161015 214200 7.39 2.34 20161015 214200 7.40 2.21 20161015 214200 7.40 2.25 20161015 214200 7.40 2.26 20161015 214200 7.40 2.27 20161015 214200 7.41 2.22 20161015 214200 7.41 2.24 20161015 214200 7.41 2.25 20161015 214200 7.42 2.10 20161015 214200 7.42 2.22 20161015 214200 7.42 2.23 20161015 214200 7.43 2.16 20161015 214200 7.43 2.34 20161015 214200 7.45 2.15 20161015 214200 7.48 2.14 20161015 214200 7.48 2.35 20161015 214200 7.51 2.14 20161015 214200 7.53 2.35 20161015 214200 7.54 2.13 20161015 214200 7.57 2.13 20161015 214200 7.58 2.36 20161015 214200 7.60 2.11 20161015 214200 7.60 2.12 20161015 214200 7.63 2.36 20161015 214200 7.69 2.36 20161015 214200 7.73 2.36 20161015 214200 7.78 2.36 20161015 214200 7.83 2.37 20161015 214200 7.88 2.37 20161015 214200 7.93 2.37 20161015 214200 7.99 2.37 20161015 214300 6.28 2.17 20161015 214300 6.29 2.17 20161015 214300 6.30 2.17 20161015 214300 6.31 2.17 20161015 214300 6.33 2.17 20161015 214300 6.34 2.17 20161015 214300 6.35 2.17 20161015 214300 6.38 2.17 20161015 214300 6.41 2.18 20161015 214300 6.45 2.18 20161015 214300 6.49 2.18 20161015 214300 6.53 2.18 20161015 214300 6.57 2.19 20161015 214300 6.58 2.19 20161015 214300 6.63 2.19 20161015 214300 6.64 2.19 20161015 214300 6.69 2.19 20161015 214300 6.72 2.20 20161015 214300 6.75 2.19 20161015 214300 6.80 2.20 20161015 214300 6.81 2.20 20161015 214300 6.87 2.20 20161015 214300 6.88 2.21 20161015 214300 6.94 2.20 20161015 214300 6.97 2.21 20161015 214300 7.00 2.21 20161015 214300 7.06 2.22 20161015 214300 7.07 2.22 20161015 214300 7.13 2.22 20161015 214300 7.16 2.23 20161015 214300 7.21 2.23 20161015 214300 7.26 2.24 20161015 214300 7.27 2.24 20161015 214300 7.35 2.24 20161015 214300 7.37 2.25 20161015 214300 7.43 2.25 20161015 214300 7.46 2.26 20161015 214300 7.51 2.26 20161015 214300 7.57 2.27 20161015 214300 7.58 2.26 20161015 214300 7.64 2.27 20161015 214300 7.67 2.28 20161015 214300 7.70 2.28 20161015 214300 7.75 2.28 20161015 214300 7.78 2.29 20161015 214300 7.82 2.29 20161015 214300 7.84 2.30 20161015 214300 7.87 2.31 20161015 214300 7.89 2.30 20161015 214300 7.89 2.32 20161015 214300 7.92 2.32 20161015 214300 7.95 2.30 20161015 214300 7.95 2.33 20161015 214300 7.97 2.34 20161015 214300 8.00 2.35 20161015 214300 8.02 2.31 20161015 214300 8.02 2.36 20161015 214300 8.02 2.37 20161015 214300 8.05 2.37 20161015 214300 8.10 2.31 20161015 214300 8.15 2.32 20161015 214400 8.20 2.32 20161015 214400 8.26 2.32 20161015 214400 8.32 2.33 20161015 214400 8.37 2.33 20161015 214400 8.44 2.33 20161015 214400 8.50 2.34 20161015 214400 8.56 2.34 20161015 214400 8.62 2.34 20161015 214400 8.66 2.35 20161015 214400 8.70 2.35 20161015 214400 8.74 2.39 20161015 214400 8.75 2.35 20161015 214400 8.75 2.39 20161015 214400 8.76 2.38 20161015 214400 8.77 2.38 20161015 214400 8.78 2.39 20161015 214400 8.79 2.36 20161015 214400 8.79 2.38 20161015 214400 8.80 2.39 20161015 214400 8.81 2.38 20161015 214400 8.83 2.38 20161015 214400 8.83 2.39 20161015 214400 8.84 2.36 20161015 214400 8.85 2.38 20161015 214400 8.87 2.37 20161015 214400 8.87 2.39 20161015 214400 8.88 2.36 20161015 214400 8.90 2.37 20161015 214400 8.90 2.40 20161015 214400 8.92 2.36 20161015 214400 8.92 2.40 20161015 214400 8.93 2.37 20161015 214400 8.95 2.40 20161015 214400 8.96 2.36 20161015 214400 8.96 2.37 20161015 214400 8.98 2.37 20161015 214400 8.98 2.40 20161015 214400 8.99 2.37 20161015 214400 9.01 2.37 20161015 214400 9.01 2.40 20161015 214400 9.03 2.37 20161015 214400 9.04 2.37 20161015 214400 9.04 2.38 20161015 214400 9.04 2.41 20161015 214400 9.06 2.37 20161015 214400 9.06 2.38 20161015 214400 9.07 2.37 20161015 214400 9.08 2.42 20161015 214400 9.09 2.38 20161015 214400 9.10 2.38 20161015 214400 9.11 2.38 20161015 214400 9.12 2.38 20161015 214400 9.13 2.38 20161015 214500 8.02 2.39 20161015 214500 8.08 2.40 20161015 214500 8.12 2.41 20161015 214500 8.18 2.42 20161015 214500 8.24 2.43 20161015 214500 8.29 2.44 20161015 214500 8.33 2.45 20161015 214500 8.37 2.46 20161015 214500 8.41 2.47 20161015 214500 8.45 2.47 20161015 214500 8.49 2.48 20161015 214500 8.53 2.49 20161015 214500 8.56 2.50 20161015 214500 8.60 2.50 20161015 214500 8.64 2.51 20161015 214500 8.66 2.52 20161015 214500 8.67 2.52 20161015 214500 8.69 2.53 20161015 214500 8.71 2.53 20161015 214500 8.72 2.54 20161015 214500 8.73 2.54 20161015 214500 8.75 2.54 20161015 214500 8.76 2.55 20161015 214500 8.78 2.55 20161015 214500 8.80 2.55 20161015 214500 8.82 2.55 20161015 214500 8.84 2.55 20161015 214500 8.86 2.55 20161015 214500 8.88 2.55 20161015 214500 8.90 2.55 20161015 214500 8.92 2.55 20161015 214500 8.95 2.55 20161015 214500 8.97 2.55 20161015 214500 8.98 2.55 20161015 214500 9.00 2.55 20161015 214500 9.02 2.54 20161015 214500 9.03 2.54 20161015 214500 9.05 2.54 20161015 214500 9.07 2.54 20161015 214500 9.09 2.54 20161015 214500 9.10 2.42 20161015 214500 9.11 2.53 20161015 214500 9.12 2.53 20161015 214500 9.13 2.43 20161015 214500 9.14 2.53 20161015 214500 9.15 2.52 20161015 214500 9.16 2.43 20161015 214500 9.17 2.52 20161015 214500 9.18 2.51 20161015 214500 9.19 2.44 20161015 214500 9.19 2.51 20161015 214500 9.20 2.51 20161015 214500 9.21 2.44 20161015 214500 9.21 2.50 20161015 214500 9.22 2.50 20161015 214500 9.23 2.47 20161015 214500 9.23 2.48 20161015 214500 9.23 2.49 20161015 214500 9.24 2.45 20161015 214500 9.24 2.46 20161015 214600 5.16 2.18 20161015 214600 5.22 2.18 20161015 214600 5.29 2.18 20161015 214600 5.34 2.18 20161015 214600 5.40 2.18 20161015 214600 5.46 2.18 20161015 214600 5.53 2.18 20161015 214600 5.58 2.18 20161015 214600 5.64 2.18 20161015 214600 5.69 2.18 20161015 214600 5.73 2.18 20161015 214600 5.78 2.19 20161015 214600 5.83 2.19 20161015 214600 5.88 2.19 20161015 214600 5.93 2.19 20161015 214600 5.98 2.19 20161015 214600 6.04 2.19 20161015 214600 6.08 2.19 20161015 214600 6.12 2.19 20161015 214600 6.15 2.20 20161015 214600 6.19 2.20 20161015 214600 6.21 2.20 20161015 214600 6.25 2.20 20161015 214600 6.28 2.20 20161015 214600 6.31 2.20 20161015 214600 6.35 2.21 20161015 214600 6.37 2.21 20161015 214600 6.38 2.21 20161015 214600 6.39 2.21 20161015 214600 6.41 2.21 20161015 214600 6.43 2.21 20161015 214600 6.45 2.21 20161015 214600 6.47 2.21 20161015 214600 6.49 2.21 20161015 214600 6.51 2.21 20161015 214600 6.54 2.22 20161015 214600 6.56 2.22 20161015 214600 6.59 2.22 20161015 214600 6.62 2.22 20161015 214600 6.64 2.23 20161015 214600 6.67 2.23 20161015 214600 6.70 2.23 20161015 214600 6.73 2.23 20161015 214600 6.77 2.24 20161015 214600 6.82 2.24 20161015 214600 6.87 2.25 20161015 214600 6.92 2.25 20161015 214600 6.98 2.26 20161015 214600 7.04 2.27 20161015 214600 7.09 2.27 20161015 214600 7.14 2.28 20161015 214600 7.20 2.29 20161015 214600 7.25 2.29 20161015 214600 7.32 2.30 20161015 214600 7.39 2.31 20161015 214600 7.45 2.32 20161015 214600 7.52 2.33 20161015 214600 7.59 2.33 20161015 214600 7.66 2.34 20161015 214600 7.72 2.35 20161015 214600 7.79 2.36 20161015 214600 7.86 2.37 20161015 214600 7.90 2.38 20161015 214600 7.96 2.39 20161015 214700 4.67 2.21 20161015 214700 4.68 2.22 20161015 214700 4.69 2.21 20161015 214700 4.70 2.22 20161015 214700 4.71 2.22 20161015 214700 4.72 2.21 20161015 214700 4.73 2.22 20161015 214700 4.75 2.21 20161015 214700 4.75 2.22 20161015 214700 4.77 2.23 20161015 214700 4.79 2.21 20161015 214700 4.79 2.23 20161015 214700 4.81 2.23 20161015 214700 4.82 2.21 20161015 214700 4.84 2.23 20161015 214700 4.85 2.21 20161015 214700 4.88 2.23 20161015 214700 4.89 2.20 20161015 214700 4.91 2.21 20161015 214700 4.91 2.22 20161015 214700 4.92 2.23 20161015 214700 4.93 2.20 20161015 214700 4.93 2.22 20161015 214700 4.94 2.22 20161015 214700 4.95 2.21 20161015 214700 4.96 2.20 20161015 214700 4.96 2.22 20161015 214700 4.97 2.23 20161015 214700 4.98 2.22 20161015 214700 4.99 2.21 20161015 214700 5.01 2.22 20161015 214700 5.01 2.24 20161015 214700 5.02 2.21 20161015 214700 5.03 2.23 20161015 214700 5.05 2.24 20161015 214700 5.06 2.21 20161015 214700 5.06 2.23 20161015 214700 5.09 2.20 20161015 214700 5.10 2.23 20161015 214700 5.10 2.24 20161015 214700 5.11 2.23 20161015 214700 5.12 2.18 20161015 214700 5.12 2.23 20161015 214700 5.13 2.19 20161015 214700 5.13 2.20 20161015 214700 5.13 2.23 20161015 214700 5.14 2.19 20161015 214700 5.15 2.19 20161015 214700 5.15 2.23 20161015 214700 5.15 2.24 20161015 214700 5.16 2.19 20161015 214700 5.16 2.20 20161015 214700 5.16 2.24 20161015 214700 5.17 2.19 20161015 214700 5.18 2.24 20161015 214700 5.19 2.19 20161015 214700 5.19 2.24 20161015 214700 5.20 2.20 20161015 214700 5.20 2.24 20161015 214700 5.21 2.20 20161015 214800 4.82 2.18 20161015 214800 4.83 2.17 20161015 214800 4.83 2.18 20161015 214800 4.84 2.17 20161015 214800 4.84 2.19 20161015 214800 4.85 2.17 20161015 214800 4.85 2.19 20161015 214800 4.86 2.18 20161015 214800 4.87 2.19 20161015 214800 4.88 2.18 20161015 214800 4.89 2.17 20161015 214800 4.89 2.19 20161015 214800 4.91 2.18 20161015 214800 4.93 2.18 20161015 214800 4.95 2.18 20161015 214800 5.01 2.17 20161015 214800 5.11 2.17 20161015 214800 5.21 2.17 20161015 214800 5.29 2.16 20161015 214800 5.40 2.16 20161015 214800 5.50 2.16 20161015 214800 5.60 2.15 20161015 214800 5.69 2.15 20161015 214800 5.80 2.15 20161015 214800 5.89 2.15 20161015 214800 5.96 2.15 20161015 214800 6.04 2.16 20161015 214800 7.25 2.02 20161015 214800 7.34 2.01 20161015 214800 7.43 1.99 20161015 214800 7.51 1.98 20161015 214800 7.60 1.96 20161015 214800 7.70 1.95 20161015 214800 7.78 1.93 20161015 214800 7.89 1.92 20161015 214800 7.99 1.90 20161015 214800 8.07 1.90 20161015 214800 8.15 1.89 20161015 214800 8.23 1.89 20161015 214800 8.31 1.88 20161015 214800 8.38 1.88 20161015 214800 8.47 1.88 20161015 214800 8.55 1.88 20161015 214800 8.63 1.88 20161015 214800 8.71 1.87 20161015 214800 8.72 1.88 20161015 214800 8.73 1.90 20161015 214800 8.75 1.91 20161015 214800 8.76 1.92 20161015 214900 10.00 2.53 20161015 214900 10.01 2.57 20161015 214900 10.02 2.30 20161015 214900 10.02 2.58 20161015 214900 10.03 2.58 20161015 214900 10.04 2.41 20161015 214900 10.05 2.59 20161015 214900 10.06 2.31 20161015 214900 10.06 2.57 20161015 214900 10.06 2.58 20161015 214900 10.06 2.59 20161015 214900 10.07 2.55 20161015 214900 10.07 2.56 20161015 214900 10.09 2.41 20161015 214900 10.12 2.33 20161015 214900 10.14 2.40 20161015 214900 10.16 2.35 20161015 214900 10.18 2.40 20161015 214900 10.20 2.37 20161015 214900 10.23 2.39 20161015 214900 10.26 2.38 20161015 214900 8.78 1.94 20161015 214900 8.79 1.95 20161015 214900 8.80 1.96 20161015 214900 8.81 1.97 20161015 214900 8.86 1.99 20161015 214900 8.99 2.02 20161015 214900 9.10 2.05 20161015 214900 9.22 2.08 20161015 214900 9.35 2.11 20161015 214900 9.47 2.14 20161015 214900 9.58 2.17 20161015 214900 9.58 2.39 20161015 214900 9.67 2.41 20161015 214900 9.70 2.20 20161015 214900 9.74 2.44 20161015 214900 9.82 2.23 20161015 214900 9.82 2.47 20161015 214900 9.86 2.43 20161015 214900 9.87 2.44 20161015 214900 9.88 2.25 20161015 214900 9.88 2.46 20161015 214900 9.89 2.47 20161015 214900 9.90 2.43 20161015 214900 9.90 2.48 20161015 214900 9.91 2.49 20161015 214900 9.91 2.50 20161015 214900 9.92 2.50 20161015 214900 9.92 2.51 20161015 214900 9.93 2.26 20161015 214900 9.94 2.53 20161015 214900 9.94 2.54 20161015 214900 9.95 2.42 20161015 214900 9.95 2.54 20161015 214900 9.97 2.55 20161015 214900 9.98 2.28 20161015 214900 9.98 2.56 20161015 214900 9.99 2.42 20161015 214900 9.99 2.56 20161015 215000 3.88 1.89 20161015 215000 3.91 1.88 20161015 215000 3.95 1.88 20161015 215000 3.99 1.87 20161015 215000 4.02 1.87 20161015 215000 4.08 1.86 20161015 215000 4.13 1.85 20161015 215000 4.18 1.85 20161015 215000 4.25 1.84 20161015 215000 4.30 1.84 20161015 215000 4.33 1.83 20161015 215000 4.36 1.82 20161015 215000 4.38 1.82 20161015 215000 4.42 1.81 20161015 215000 4.46 1.80 20161015 215000 4.49 1.80 20161015 215000 4.52 1.79 20161015 215000 4.57 1.78 20161015 215000 4.61 1.78 20161015 215000 4.65 1.78 20161015 215000 4.70 1.77 20161015 215000 4.75 1.77 20161015 215000 4.79 1.76 20161015 215000 4.85 1.76 20161015 215000 4.90 1.75 20161015 215000 4.96 1.75 20161015 215000 5.01 1.74 20161015 215000 5.02 1.74 20161015 215000 5.02 1.75 20161015 215000 5.04 1.74 20161015 215000 5.05 1.73 20161015 215000 5.05 1.74 20161015 215000 5.05 1.75 20161015 215000 5.07 1.73 20161015 215000 5.08 1.73 20161015 215000 5.10 1.72 20161015 215000 5.10 1.73 20161015 215000 5.11 1.75 20161015 215000 5.12 1.73 20161015 215000 5.14 1.72 20161015 215000 5.16 1.72 20161015 215000 5.18 1.72 20161015 215000 5.19 1.76 20161015 215000 5.27 1.77 20161015 215000 5.36 1.79 20161015 215000 5.51 1.82 20161015 215000 5.71 1.84 20161015 215000 5.91 1.86 20161015 215000 6.19 1.89 20161015 215000 6.51 1.91 20161015 215000 6.86 1.94 20161015 215000 7.17 1.96 20161015 215000 7.47 1.99 20161015 215000 7.67 2.03 20161015 215000 7.85 2.06 20161015 215000 8.08 2.10 20161015 215000 8.32 2.14 20161015 215000 8.57 2.19 20161015 215000 8.78 2.22 20161015 215000 9.04 2.26 20161015 215000 9.31 2.30 20161015 215000 9.43 2.33 20161015 215000 9.50 2.36 20161015 215100 3.89 1.90 20161015 215100 3.92 1.91 20161015 215100 3.96 1.92 20161015 215100 4.01 1.92 20161015 215100 4.07 1.93 20161015 215100 4.16 1.94 20161015 215100 4.24 1.94 20161015 215100 4.35 1.95 20161015 215100 4.49 1.96 20161015 215100 4.63 1.97 20161015 215100 4.76 1.98 20161015 215100 4.94 1.99 20161015 215100 5.11 2.00 20161015 215100 5.29 2.01 20161015 215100 5.46 2.02 20161015 215100 5.65 2.03 20161015 215100 5.81 2.04 20161015 215100 5.95 2.05 20161015 215100 6.09 2.06 20161015 215100 6.23 2.06 20161015 215100 6.42 2.08 20161015 215100 6.54 2.08 20161015 215100 6.70 2.09 20161015 215100 6.90 2.10 20161015 215100 7.06 2.11 20161015 215100 7.13 2.12 20161015 215100 7.24 2.12 20161015 215100 7.33 2.13 20161015 215100 7.42 2.13 20161015 215100 7.53 2.13 20161015 215100 7.63 2.14 20161015 215100 7.73 2.14 20161015 215100 7.85 2.15 20161015 215100 7.94 2.15 20161015 215100 7.97 2.15 20161015 215100 8.03 2.15 20161015 215100 8.05 2.15 20161015 215100 8.10 2.15 20161015 215100 8.14 2.15 20161015 215100 8.17 2.15 20161015 215100 8.22 2.15 20161015 215100 8.26 2.15 20161015 215100 8.28 2.15 20161015 215100 8.31 2.15 20161015 215100 8.32 2.15 20161015 215100 8.34 2.14 20161015 215100 8.38 2.14 20161015 215100 8.39 2.10 20161015 215100 8.39 2.14 20161015 215100 8.40 2.10 20161015 215100 8.41 2.11 20161015 215100 8.42 2.11 20161015 215100 8.42 2.14 20161015 215100 8.43 2.10 20161015 215100 8.44 2.12 20161015 215100 8.45 2.12 20161015 215100 8.46 2.10 20161015 215100 8.46 2.12 20161015 215100 8.46 2.14 20161015 215100 8.47 2.13 20161015 215100 8.48 2.13 20161015 215100 8.49 2.13 20161015 215200 10.01 1.76 20161015 215200 10.03 2.17 20161015 215200 10.12 1.79 20161015 215200 10.18 2.18 20161015 215200 10.23 1.83 20161015 215200 10.33 2.19 20161015 215200 10.34 1.86 20161015 215200 10.46 1.89 20161015 215200 10.49 2.20 20161015 215200 10.60 1.93 20161015 215200 10.66 2.21 20161015 215200 10.72 1.96 20161015 215200 10.78 2.22 20161015 215200 10.83 1.99 20161015 215200 10.91 2.02 20161015 215200 10.96 2.24 20161015 215200 11.11 2.25 20161015 215200 11.26 2.26 20161015 215200 11.41 2.27 20161015 215200 11.44 2.27 20161015 215200 11.45 2.26 20161015 215200 11.49 2.25 20161015 215200 11.51 2.25 20161015 215200 11.55 2.24 20161015 215200 11.60 2.24 20161015 215200 11.64 2.23 20161015 215200 11.69 2.22 20161015 215200 11.73 2.22 20161015 215200 8.18 1.47 20161015 215200 8.26 1.48 20161015 215200 8.35 1.48 20161015 215200 8.44 1.49 20161015 215200 8.49 2.10 20161015 215200 8.51 1.49 20161015 215200 8.53 2.10 20161015 215200 8.56 2.10 20161015 215200 8.59 2.10 20161015 215200 8.60 1.50 20161015 215200 8.62 2.10 20161015 215200 8.65 2.10 20161015 215200 8.72 2.10 20161015 215200 8.75 1.52 20161015 215200 8.87 1.54 20161015 215200 8.90 2.11 20161015 215200 9.02 1.56 20161015 215200 9.04 2.11 20161015 215200 9.16 1.58 20161015 215200 9.22 2.12 20161015 215200 9.30 1.60 20161015 215200 9.39 2.13 20161015 215200 9.43 1.62 20161015 215200 9.53 2.14 20161015 215200 9.57 1.64 20161015 215200 9.71 2.15 20161015 215200 9.72 1.67 20161015 215200 9.84 1.69 20161015 215200 9.87 2.16 20161015 215200 9.91 1.72 20161015 215300 3.94 1.48 20161015 215300 4.00 1.48 20161015 215300 4.05 1.48 20161015 215300 4.10 1.48 20161015 215300 4.16 1.48 20161015 215300 4.23 1.48 20161015 215300 4.29 1.48 20161015 215300 4.35 1.48 20161015 215300 4.42 1.48 20161015 215300 4.46 1.48 20161015 215300 4.51 1.48 20161015 215300 4.55 1.47 20161015 215300 4.60 1.47 20161015 215300 4.65 1.47 20161015 215300 4.70 1.47 20161015 215300 4.74 1.47 20161015 215300 4.80 1.46 20161015 215300 4.85 1.46 20161015 215300 4.90 1.46 20161015 215300 4.95 1.46 20161015 215300 5.00 1.46 20161015 215300 5.05 1.46 20161015 215300 5.09 1.46 20161015 215300 5.14 1.45 20161015 215300 5.20 1.45 20161015 215300 5.25 1.45 20161015 215300 5.30 1.45 20161015 215300 5.36 1.45 20161015 215300 5.42 1.45 20161015 215300 5.48 1.45 20161015 215300 5.53 1.44 20161015 215300 5.60 1.44 20161015 215300 5.66 1.44 20161015 215300 5.72 1.44 20161015 215300 5.79 1.44 20161015 215300 5.82 1.44 20161015 215300 5.84 1.43 20161015 215300 5.86 1.43 20161015 215300 5.88 1.43 20161015 215300 5.90 1.42 20161015 215300 5.93 1.42 20161015 215300 5.95 1.42 20161015 215300 5.98 1.41 20161015 215300 6.02 1.41 20161015 215300 6.15 1.41 20161015 215300 6.25 1.41 20161015 215300 6.37 1.41 20161015 215300 6.49 1.41 20161015 215300 6.61 1.42 20161015 215300 6.71 1.42 20161015 215300 6.83 1.42 20161015 215300 6.95 1.42 20161015 215300 7.05 1.42 20161015 215300 7.15 1.43 20161015 215300 7.25 1.43 20161015 215300 7.36 1.43 20161015 215300 7.44 1.44 20161015 215300 7.55 1.44 20161015 215300 7.65 1.45 20161015 215300 7.75 1.45 20161015 215300 7.84 1.46 20161015 215300 7.93 1.46 20161015 215300 8.02 1.47 20161015 215300 8.11 1.47 20161015 215400 1.63 1.49 20161015 215400 1.64 1.49 20161015 215400 1.66 1.49 20161015 215400 1.68 1.49 20161015 215400 1.70 1.49 20161015 215400 1.72 1.49 20161015 215400 1.75 1.50 20161015 215400 1.77 1.50 20161015 215400 1.79 1.50 20161015 215400 1.82 1.50 20161015 215400 1.86 1.50 20161015 215400 1.91 1.50 20161015 215400 1.95 1.50 20161015 215400 1.99 1.50 20161015 215400 2.04 1.50 20161015 215400 2.09 1.50 20161015 215400 2.13 1.50 20161015 215400 2.17 1.50 20161015 215400 2.22 1.50 20161015 215400 2.25 1.50 20161015 215400 2.29 1.50 20161015 215400 2.33 1.50 20161015 215400 2.37 1.50 20161015 215400 2.41 1.50 20161015 215400 2.45 1.50 20161015 215400 2.49 1.50 20161015 215400 2.54 1.50 20161015 215400 2.56 1.50 20161015 215400 2.58 1.50 20161015 215400 2.60 1.50 20161015 215400 2.63 1.50 20161015 215400 2.65 1.50 20161015 215400 2.67 1.50 20161015 215400 2.70 1.49 20161015 215400 2.73 1.49 20161015 215400 2.75 1.49 20161015 215400 2.79 1.49 20161015 215400 2.83 1.49 20161015 215400 2.86 1.49 20161015 215400 2.91 1.49 20161015 215400 2.95 1.49 20161015 215400 3.00 1.49 20161015 215400 3.04 1.49 20161015 215400 3.10 1.49 20161015 215400 3.15 1.49 20161015 215400 3.18 1.49 20161015 215400 3.21 1.49 20161015 215400 3.25 1.49 20161015 215400 3.30 1.49 20161015 215400 3.34 1.49 20161015 215400 3.39 1.49 20161015 215400 3.44 1.49 20161015 215400 3.49 1.49 20161015 215400 3.54 1.49 20161015 215400 3.57 1.49 20161015 215400 3.61 1.49 20161015 215400 3.66 1.49 20161015 215400 3.69 1.49 20161015 215400 3.74 1.49 20161015 215400 3.79 1.49 20161015 215400 3.84 1.49 20161015 215400 3.89 1.49 20161015 215500 1.36 1.49 20161015 215500 1.37 1.49 20161015 215500 1.38 1.49 20161015 215500 1.39 1.49 20161015 215500 1.40 1.49 20161015 215500 1.41 1.50 20161015 215500 1.42 1.49 20161015 215500 1.44 1.49 20161015 215500 1.45 1.49 20161015 215500 1.47 1.49 20161015 215500 1.50 1.49 20161015 215500 1.53 1.49 20161015 215500 1.56 1.49 20161015 215500 1.59 1.49 20161015 215500 1.63 1.49 20161015 215500 1.64 1.49 20161015 215500 1.65 1.49 20161015 215500 1.67 1.49 20161015 215500 1.69 1.49 20161015 215500 1.70 1.49 20161015 215500 1.71 1.49 20161015 215500 1.73 1.49 20161015 215500 1.76 1.49 20161015 215500 1.77 1.49 20161015 215500 1.79 1.49 20161015 215500 1.81 1.49 20161015 215500 1.82 1.49 20161015 215500 1.83 1.49 20161015 215500 1.84 1.49 20161015 215500 1.85 1.49 20161015 215500 1.86 1.49 20161015 215500 1.87 1.48 20161015 215500 1.88 1.48 20161015 215500 1.88 1.49 20161015 215500 1.89 1.48 20161015 215500 1.90 1.48 20161015 215500 1.91 1.48 20161015 215500 1.91 1.49 20161015 215500 1.92 1.48 20161015 215500 1.93 1.48 20161015 215500 1.94 1.48 20161015 215500 1.94 1.49 20161015 215500 1.95 1.49 20161015 215500 1.96 1.49 20161015 215500 1.97 1.49 20161015 215500 1.99 1.49 20161015 215500 2.00 1.49 20161015 215500 2.01 1.49 20161015 215600 1.41 1.50 20161015 215600 1.42 1.50 20161015 215600 1.44 1.50 20161015 215600 1.46 1.50 20161015 215600 1.47 1.50 20161015 215600 1.47 1.51 20161015 215600 1.48 1.51 20161015 215600 1.49 1.51 20161015 215600 1.50 1.51 20161015 215600 1.51 1.52 20161015 215600 1.52 1.52 20161015 215600 1.53 1.52 20161015 215600 1.55 1.52 20161015 215600 1.58 1.52 20161015 215600 1.60 1.52 20161015 215600 1.64 1.52 20161015 215600 1.67 1.52 20161015 215600 1.71 1.52 20161015 215600 1.74 1.52 20161015 215600 1.78 1.52 20161015 215600 1.82 1.53 20161015 215600 1.87 1.53 20161015 215600 1.94 1.53 20161015 215600 2.02 1.53 20161015 215600 2.09 1.53 20161015 215600 2.16 1.53 20161015 215600 2.23 1.53 20161015 215600 2.31 1.53 20161015 215600 2.38 1.53 20161015 215600 2.44 1.53 20161015 215600 2.51 1.53 20161015 215600 2.58 1.53 20161015 215600 2.64 1.53 20161015 215600 2.71 1.53 20161015 215600 2.78 1.53 20161015 215600 2.86 1.53 20161015 215600 2.93 1.53 20161015 215600 2.99 1.53 20161015 215600 3.07 1.53 20161015 215600 3.15 1.53 20161015 215600 3.25 1.54 20161015 215600 3.32 1.54 20161015 215600 3.41 1.54 20161015 215600 3.50 1.54 20161015 215600 3.60 1.54 20161015 215600 3.68 1.54 20161015 215600 3.78 1.54 20161015 215600 3.81 1.55 20161015 215600 3.83 1.54 20161015 215600 3.84 1.56 20161015 215600 3.90 1.56 20161015 215600 3.97 1.57 20161015 215600 4.08 1.57 20161015 215700 4.21 1.57 20161015 215700 4.36 1.58 20161015 215700 4.43 1.58 20161015 215700 4.46 1.58 20161015 215700 4.49 1.59 20161015 215700 4.56 1.59 20161015 215700 4.62 1.59 20161015 215700 4.71 1.59 20161015 215700 4.82 1.60 20161015 215700 4.95 1.60 20161015 215700 5.02 1.60 20161015 215700 5.04 1.60 20161015 215700 5.06 1.60 20161015 215700 5.10 1.60 20161015 215700 5.15 1.60 20161015 215700 5.19 1.60 20161015 215700 5.22 1.60 20161015 215700 5.23 1.60 20161015 215700 5.30 1.61 20161015 215700 5.32 1.61 20161015 215700 5.36 1.61 20161015 215700 5.39 1.62 20161015 215700 5.44 1.62 20161015 215700 5.49 1.62 20161015 215700 5.53 1.63 20161015 215700 5.60 1.63 20161015 215700 5.66 1.64 20161015 215700 5.74 1.65 20161015 215700 5.81 1.65 20161015 215700 5.87 1.66 20161015 215700 5.96 1.66 20161015 215700 6.03 1.67 20161015 215700 6.10 1.67 20161015 215700 6.19 1.68 20161015 215700 6.26 1.69 20161015 215700 6.31 1.78 20161015 215700 6.32 1.77 20161015 215700 6.33 1.69 20161015 215700 6.37 1.76 20161015 215700 6.37 1.79 20161015 215700 6.41 1.70 20161015 215700 6.41 1.76 20161015 215700 6.43 1.80 20161015 215700 6.46 1.75 20161015 215700 6.49 1.71 20161015 215700 6.49 1.81 20161015 215700 6.52 1.75 20161015 215700 6.57 1.71 20161015 215700 6.57 1.74 20161015 215700 6.57 1.83 20161015 215700 6.61 1.74 20161015 215700 6.64 1.72 20161015 215700 6.64 1.84 20161015 215700 6.67 1.73 20161015 215700 6.71 1.85 20161015 215700 6.72 1.73 20161015 215700 6.79 1.86 20161015 215700 6.88 1.88 20161015 215700 6.90 1.88 20161015 215800 6.18 1.88 20161015 215800 6.20 1.88 20161015 215800 6.21 1.88 20161015 215800 6.25 1.89 20161015 215800 6.26 1.88 20161015 215800 6.29 1.89 20161015 215800 6.32 1.89 20161015 215800 6.33 1.89 20161015 215800 6.36 1.89 20161015 215800 6.38 1.89 20161015 215800 6.41 1.89 20161015 215800 6.44 1.89 20161015 215800 6.46 1.90 20161015 215800 6.50 1.90 20161015 215800 6.51 1.89 20161015 215800 6.52 1.90 20161015 215800 6.53 1.91 20161015 215800 6.54 1.91 20161015 215800 6.55 1.92 20161015 215800 6.57 1.90 20161015 215800 6.57 1.92 20161015 215800 6.59 1.93 20161015 215800 6.61 1.93 20161015 215800 6.63 1.94 20161015 215800 6.64 1.90 20161015 215800 6.65 1.94 20161015 215800 6.66 1.94 20161015 215800 6.68 1.95 20161015 215800 6.70 1.95 20161015 215800 6.71 1.90 20161015 215800 6.72 1.95 20161015 215800 6.74 1.90 20161015 215800 6.74 1.95 20161015 215800 6.76 1.90 20161015 215800 6.76 1.96 20161015 215800 6.77 1.96 20161015 215800 6.78 1.90 20161015 215800 6.79 1.96 20161015 215800 6.80 1.90 20161015 215800 6.81 1.96 20161015 215800 6.81 1.97 20161015 215800 6.82 1.91 20161015 215800 6.82 1.97 20161015 215800 6.83 1.97 20161015 215800 6.84 1.91 20161015 215800 6.84 1.98 20161015 215800 6.85 1.98 20161015 215800 6.86 1.91 20161015 215800 6.86 1.99 20161015 215800 6.87 1.99 20161015 215800 6.89 1.89 20161015 215800 6.89 1.90 20161015 215800 6.89 1.91 20161015 215800 6.89 1.99 20161015 215800 6.90 1.89 20161015 215800 6.90 1.90 20161015 215800 6.90 1.91 20161015 215800 6.91 1.91 20161015 215800 6.91 2.00 20161015 215800 6.93 2.00 20161015 215900 6.95 2.00 20161015 215900 6.97 2.00 20161015 215900 6.99 2.01 20161015 215900 7.01 2.01 20161015 215900 7.03 2.01 20161015 215900 7.05 2.02 20161015 215900 7.08 2.02 20161015 215900 7.10 2.03 20161015 215900 7.12 2.03 20161015 215900 7.15 2.03 20161015 215900 7.17 2.04 20161015 215900 7.20 2.04 20161015 215900 7.21 2.05 20161015 215900 7.24 2.05 20161015 215900 7.27 2.05 20161015 215900 7.30 2.06 20161015 215900 7.33 2.06 20161015 215900 7.36 2.06 20161015 215900 7.39 2.07 20161015 215900 7.42 2.07 20161015 215900 7.45 2.07 20161015 215900 7.49 2.08 20161015 215900 7.52 2.08 20161015 215900 7.55 2.08 20161015 215900 7.58 2.09 20161015 215900 7.61 2.09 20161015 215900 7.65 2.10 20161015 215900 7.67 2.10 20161015 215900 7.71 2.10 20161015 215900 7.74 2.11 20161015 215900 7.77 2.11 20161015 215900 7.79 2.12 20161015 215900 7.80 2.12 20161015 215900 7.81 2.13 20161015 215900 7.82 2.13 20161015 215900 7.83 2.13 20161015 215900 7.85 2.14 20161015 215900 7.86 2.14 20161015 215900 7.87 2.15 20161015 215900 7.88 2.15 20161015 215900 7.90 2.16 20161015 215900 7.92 2.16 20161015 215900 7.94 2.16 20161015 215900 7.96 2.17 20161015 215900 7.97 2.17 20161015 215900 8.00 2.17 20161015 215900 8.02 2.17 20161015 215900 8.03 2.18 20161015 215900 8.05 2.18 20161015 215900 8.06 2.18 20161015 215900 8.08 2.18 20161015 215900 8.09 2.19 20161015 215900 8.10 2.19 20161015 215900 8.12 2.19 20161015 215900 8.13 2.20 20161015 215900 8.14 2.20 20161015 215900 8.16 2.20 20161015 215900 8.17 2.20 20161015 215900 8.17 2.21 20161015 215900 8.18 2.21 20161015 215900 8.19 2.21 20161015 220000 8.20 2.21 20161015 220000 8.21 2.21 20161015 220000 8.22 2.21 20161015 220000 8.24 2.21 20161015 220000 8.26 2.21 20161015 220000 8.28 2.21 20161015 220000 8.29 2.21 20161015 220000 8.31 2.21 20161015 220000 8.32 2.21 20161015 220000 8.33 2.21 20161015 220000 8.35 2.21 20161015 220000 8.36 2.21 20161015 220000 8.37 2.22 20161015 220000 8.39 2.22 20161015 220000 8.40 2.22 20161015 220000 8.41 2.23 20161015 220000 8.42 2.23 20161015 220000 8.44 2.24 20161015 220000 8.46 2.24 20161015 220000 8.48 2.24 20161015 220000 8.51 2.25 20161015 220000 8.53 2.25 20161015 220000 8.56 2.25 20161015 220000 8.58 2.25 20161015 220000 8.60 2.25 20161015 220000 8.63 2.25 20161015 220000 8.65 2.25 20161015 220000 8.67 2.25 20161015 220000 8.69 2.26 20161015 220000 8.71 2.26 20161015 220000 8.71 2.27 20161015 220000 8.72 2.27 20161015 220000 8.74 2.28 20161015 220000 8.75 2.28 20161015 220000 8.77 2.29 20161015 220000 8.80 2.29 20161015 220000 8.83 2.29 20161015 220000 8.85 2.30 20161015 220000 8.88 2.30 20161015 220000 8.91 2.30 20161015 220000 8.93 2.31 20161015 220000 8.93 2.32 20161015 220000 8.94 2.32 20161015 220000 8.95 2.32 20161015 220000 8.96 2.31 20161015 220000 8.97 2.31 20161015 220000 8.97 2.32 20161015 220000 8.98 2.31 20161015 220000 8.99 2.32 20161015 220000 9.00 2.32 20161015 220000 9.02 2.33 20161015 220000 9.04 2.33 20161015 220000 9.06 2.33 20161015 220000 9.07 2.33 20161015 220100 8.92 2.37 20161015 220100 8.93 2.37 20161015 220100 8.94 2.37 20161015 220100 8.94 2.38 20161015 220100 8.95 2.37 20161015 220100 8.95 2.38 20161015 220100 8.96 2.37 20161015 220100 8.96 2.38 20161015 220100 8.97 2.36 20161015 220100 8.97 2.38 20161015 220100 8.98 2.36 20161015 220100 8.98 2.38 20161015 220100 8.99 2.39 20161015 220100 9.00 2.36 20161015 220100 9.00 2.39 20161015 220100 9.01 2.36 20161015 220100 9.01 2.39 20161015 220100 9.02 2.36 20161015 220100 9.03 2.35 20161015 220100 9.03 2.39 20161015 220100 9.04 2.35 20161015 220100 9.05 2.35 20161015 220100 9.05 2.40 20161015 220100 9.06 2.35 20161015 220100 9.06 2.40 20161015 220100 9.07 2.33 20161015 220100 9.07 2.34 20161015 220100 9.07 2.35 20161015 220100 9.08 2.34 20161015 220100 9.08 2.35 20161015 220100 9.08 2.40 20161015 220100 9.09 2.34 20161015 220100 9.09 2.35 20161015 220100 9.10 2.40 20161015 220100 9.11 2.40 20161015 220100 9.13 2.41 20161015 220100 9.15 2.41 20161015 220100 9.16 2.41 20161015 220100 9.18 2.41 20161015 220200 9.19 2.41 20161015 220200 9.21 2.41 20161015 220200 9.22 2.41 20161015 220200 9.23 2.41 20161015 220200 9.23 2.42 20161015 220200 9.24 2.37 20161015 220200 9.24 2.41 20161015 220200 9.24 2.42 20161015 220200 9.25 2.36 20161015 220200 9.25 2.37 20161015 220200 9.25 2.42 20161015 220200 9.26 2.36 20161015 220200 9.26 2.38 20161015 220200 9.26 2.41 20161015 220200 9.26 2.42 20161015 220200 9.27 2.35 20161015 220200 9.27 2.38 20161015 220200 9.27 2.42 20161015 220200 9.28 2.35 20161015 220200 9.28 2.39 20161015 220200 9.28 2.41 20161015 220200 9.29 2.35 20161015 220200 9.29 2.39 20161015 220200 9.29 2.41 20161015 220200 9.30 2.35 20161015 220200 9.30 2.39 20161015 220200 9.31 2.39 20161015 220200 9.31 2.40 20161015 220200 9.31 2.41 20161015 220200 9.32 2.40 20161015 220200 9.32 2.41 20161015 220300 7.64 1.97 20161015 220300 7.65 1.97 20161015 220300 7.66 1.98 20161015 220300 7.67 1.99 20161015 220300 7.68 2.00 20161015 220300 7.69 2.00 20161015 220300 7.70 2.01 20161015 220300 7.72 2.01 20161015 220300 7.74 2.02 20161015 220300 7.76 2.02 20161015 220300 7.79 2.03 20161015 220300 7.81 2.03 20161015 220300 7.83 2.04 20161015 220300 7.85 2.04 20161015 220300 7.88 2.05 20161015 220300 7.91 2.06 20161015 220300 7.95 2.06 20161015 220300 7.98 2.07 20161015 220300 8.02 2.08 20161015 220300 8.06 2.09 20161015 220300 8.09 2.09 20161015 220300 8.13 2.10 20161015 220300 8.17 2.11 20161015 220300 8.21 2.12 20161015 220300 8.25 2.12 20161015 220300 8.29 2.13 20161015 220300 8.34 2.14 20161015 220300 8.38 2.15 20161015 220300 8.43 2.16 20161015 220300 8.48 2.17 20161015 220300 8.53 2.17 20161015 220300 8.57 2.18 20161015 220300 8.61 2.19 20161015 220300 8.64 2.20 20161015 220300 8.67 2.20 20161015 220300 8.70 2.21 20161015 220300 8.73 2.22 20161015 220300 8.76 2.22 20161015 220300 8.79 2.23 20161015 220300 8.82 2.24 20161015 220300 8.86 2.24 20161015 220300 8.90 2.25 20161015 220300 8.93 2.26 20161015 220300 8.97 2.26 20161015 220300 9.01 2.27 20161015 220300 9.05 2.28 20161015 220300 9.09 2.28 20161015 220300 9.12 2.29 20161015 220300 9.17 2.29 20161015 220300 9.20 2.30 20161015 220300 9.22 2.31 20161015 220300 9.24 2.31 20161015 220300 9.25 2.31 20161015 220300 9.27 2.32 20161015 220300 9.28 2.32 20161015 220300 9.29 2.33 20161015 220300 9.31 2.33 20161015 220300 9.31 2.34 20161015 220300 9.31 2.35 20161015 220300 9.32 2.34 20161015 220300 9.33 2.34 20161015 220400 7.24 1.82 20161015 220400 7.25 1.82 20161015 220400 7.25 1.83 20161015 220400 7.26 1.83 20161015 220400 7.27 1.82 20161015 220400 7.28 1.81 20161015 220400 7.28 1.83 20161015 220400 7.29 1.84 20161015 220400 7.30 1.81 20161015 220400 7.30 1.84 20161015 220400 7.31 1.81 20161015 220400 7.32 1.84 20161015 220400 7.33 1.81 20161015 220400 7.33 1.85 20161015 220400 7.34 1.77 20161015 220400 7.34 1.85 20161015 220400 7.35 1.77 20161015 220400 7.35 1.80 20161015 220400 7.36 1.77 20161015 220400 7.36 1.80 20161015 220400 7.37 1.78 20161015 220400 7.37 1.80 20161015 220400 7.37 1.86 20161015 220400 7.38 1.78 20161015 220400 7.38 1.79 20161015 220400 7.38 1.80 20161015 220400 7.39 1.78 20161015 220400 7.39 1.79 20161015 220400 7.40 1.79 20161015 220400 7.42 1.86 20161015 220400 7.46 1.87 20161015 220400 7.50 1.87 20161015 220400 7.55 1.88 20161015 220400 7.61 1.89 20161015 220400 7.64 1.96 20161015 220400 7.65 1.89 20161015 220400 7.65 1.96 20161015 220400 7.66 1.95 20161015 220400 7.67 1.94 20161015 220400 7.67 1.95 20161015 220400 7.68 1.93 20161015 220400 7.69 1.93 20161015 220400 7.70 1.90 20161015 220400 7.70 1.93 20161015 220400 7.71 1.92 20161015 220400 7.72 1.92 20161015 220400 7.73 1.92 20161015 220400 7.74 1.91 20161015 220400 7.75 1.91 20161015 220400 7.76 1.91 20161015 220500 6.41 1.66 20161015 220500 6.46 1.66 20161015 220500 6.51 1.66 20161015 220500 6.55 1.67 20161015 220500 6.58 1.67 20161015 220500 6.61 1.67 20161015 220500 6.63 1.67 20161015 220500 6.65 1.68 20161015 220500 6.67 1.68 20161015 220500 6.70 1.68 20161015 220500 6.71 1.68 20161015 220500 6.73 1.69 20161015 220500 6.76 1.69 20161015 220500 6.77 1.69 20161015 220500 6.78 1.69 20161015 220500 6.80 1.70 20161015 220500 6.81 1.70 20161015 220500 6.83 1.70 20161015 220500 6.84 1.70 20161015 220500 6.86 1.71 20161015 220500 6.88 1.71 20161015 220500 6.89 1.71 20161015 220500 6.90 1.71 20161015 220500 6.90 1.72 20161015 220500 6.91 1.72 20161015 220500 6.92 1.72 20161015 220500 6.93 1.72 20161015 220500 6.94 1.72 20161015 220500 6.95 1.73 20161015 220500 6.96 1.73 20161015 220500 6.97 1.73 20161015 220500 6.98 1.73 20161015 220500 7.00 1.73 20161015 220500 7.01 1.73 20161015 220500 7.02 1.73 20161015 220500 7.03 1.73 20161015 220500 7.05 1.73 20161015 220500 7.06 1.74 20161015 220500 7.07 1.74 20161015 220500 7.08 1.74 20161015 220500 7.10 1.74 20161015 220500 7.12 1.74 20161015 220500 7.13 1.74 20161015 220500 7.16 1.74 20161015 220500 7.18 1.75 20161015 220500 7.20 1.75 20161015 220500 7.22 1.75 20161015 220500 7.25 1.75 20161015 220500 7.28 1.76 20161015 220500 7.30 1.76 20161015 220500 7.31 1.76 20161015 220500 7.32 1.76 20161015 220500 7.32 1.77 20161015 220500 7.33 1.77 20161015 220500 7.34 1.77 20161015 220600 5.86 1.61 20161015 220600 5.87 1.61 20161015 220600 5.90 1.61 20161015 220600 5.90 1.62 20161015 220600 5.92 1.61 20161015 220600 5.93 1.62 20161015 220600 5.96 1.61 20161015 220600 5.96 1.63 20161015 220600 5.99 1.61 20161015 220600 6.00 1.63 20161015 220600 6.03 1.61 20161015 220600 6.03 1.63 20161015 220600 6.06 1.61 20161015 220600 6.07 1.64 20161015 220600 6.10 1.64 20161015 220600 6.11 1.61 20161015 220600 6.12 1.64 20161015 220600 6.13 1.63 20161015 220600 6.13 1.64 20161015 220600 6.14 1.61 20161015 220600 6.14 1.64 20161015 220600 6.15 1.61 20161015 220600 6.15 1.63 20161015 220600 6.16 1.63 20161015 220600 6.16 1.65 20161015 220600 6.17 1.61 20161015 220600 6.17 1.65 20161015 220600 6.18 1.63 20161015 220600 6.18 1.65 20161015 220600 6.19 1.61 20161015 220600 6.20 1.63 20161015 220600 6.20 1.66 20161015 220600 6.21 1.60 20161015 220600 6.22 1.62 20161015 220600 6.22 1.65 20161015 220600 6.22 1.66 20161015 220600 6.23 1.60 20161015 220600 6.24 1.62 20161015 220600 6.25 1.60 20161015 220600 6.26 1.62 20161015 220600 6.27 1.60 20161015 220600 6.27 1.65 20161015 220600 6.28 1.62 20161015 220600 6.29 1.60 20161015 220600 6.31 1.60 20161015 220600 6.31 1.62 20161015 220600 6.33 1.60 20161015 220600 6.33 1.61 20161015 220600 6.33 1.65 20161015 220600 6.35 1.60 20161015 220600 6.36 1.61 20161015 220600 6.36 1.66 20161015 220600 6.37 1.60 20161015 220600 6.38 1.61 20161015 220600 6.39 1.60 20161015 220600 6.41 1.60 20161015 220600 6.41 1.61 20161015 220600 6.43 1.60 20161015 220600 6.43 1.61 20161015 220600 6.46 1.61 20161015 220600 6.48 1.61 20161015 220700 2.71 2.27 20161015 220700 2.77 2.27 20161015 220700 2.77 2.28 20161015 220700 2.91 2.28 20161015 220700 2.93 2.26 20161015 220700 3.15 2.29 20161015 220700 3.19 2.25 20161015 220700 3.59 2.25 20161015 220700 3.96 2.24 20161015 220700 4.34 2.24 20161015 220700 4.81 2.23 20161015 220700 5.23 2.22 20161015 220700 5.75 2.22 20161015 220700 6.21 2.21 20161015 220700 6.25 1.66 20161015 220700 6.28 1.67 20161015 220700 6.31 1.67 20161015 220700 6.34 1.68 20161015 220700 6.38 1.68 20161015 220700 6.42 1.69 20161015 220700 6.46 1.69 20161015 220700 6.50 1.70 20161015 220700 6.54 1.70 20161015 220700 6.59 1.71 20161015 220700 6.64 1.72 20161015 220700 6.68 1.72 20161015 220700 6.68 2.20 20161015 220700 6.73 1.73 20161015 220700 6.80 1.74 20161015 220700 6.86 1.75 20161015 220700 6.94 1.76 20161015 220700 7.01 1.78 20161015 220700 7.07 1.79 20161015 220700 7.15 1.80 20161015 220700 7.23 2.20 20161015 220700 7.24 1.81 20161015 220700 7.32 1.82 20161015 220700 7.35 1.83 20161015 220700 7.40 1.84 20161015 220700 7.44 1.86 20161015 220700 7.48 1.87 20161015 220700 7.53 1.88 20161015 220700 7.58 1.89 20161015 220700 7.63 1.90 20161015 220700 7.67 1.92 20161015 220700 7.69 2.19 20161015 220700 7.72 1.93 20161015 220700 7.74 1.94 20161015 220700 7.75 1.96 20161015 220700 7.77 1.97 20161015 220700 7.78 1.98 20161015 220700 7.80 2.00 20161015 220700 7.82 2.01 20161015 220700 7.84 2.03 20161015 220700 7.85 2.04 20161015 220700 7.88 2.05 20161015 220700 7.91 2.07 20161015 220700 7.93 2.09 20161015 220700 7.97 2.10 20161015 220700 7.98 2.12 20161015 220700 7.98 2.13 20161015 220700 8.00 2.18 20161015 220700 8.01 2.16 20161015 220700 8.02 2.15 20161015 220800 3.40 2.29 20161015 220800 3.45 2.30 20161015 220800 3.51 2.31 20161015 220800 3.57 2.31 20161015 220800 3.62 2.32 20161015 220800 3.68 2.33 20161015 220800 3.73 2.33 20161015 220800 3.79 2.34 20161015 220800 3.83 2.35 20161015 220800 3.89 2.35 20161015 220800 3.95 2.36 20161015 220800 4.00 2.37 20161015 220800 4.07 2.37 20161015 220800 4.14 2.38 20161015 220800 4.20 2.39 20161015 220800 4.28 2.39 20161015 220800 4.35 2.40 20161015 220800 4.44 2.41 20161015 220800 4.54 2.41 20161015 220800 4.68 2.42 20161015 220800 4.84 2.43 20161015 220800 4.98 2.43 20161015 220800 5.15 2.44 20161015 220800 5.30 2.45 20161015 220800 5.48 2.45 20161015 220800 5.64 2.46 20161015 220800 5.80 2.46 20161015 220800 5.96 2.47 20161015 220800 6.10 2.48 20161015 220800 6.23 2.49 20161015 220800 6.39 2.49 20161015 220800 6.52 2.50 20161015 220800 6.65 2.51 20161015 220800 6.80 2.51 20161015 220800 6.95 2.52 20161015 220800 7.06 2.53 20161015 220800 7.16 2.53 20161015 220800 7.26 2.54 20161015 220800 7.33 2.55 20161015 220800 7.43 2.55 20161015 220800 7.52 2.56 20161015 220800 7.59 2.57 20161015 220800 7.68 2.58 20161015 220800 7.77 2.58 20161015 220800 7.84 2.59 20161015 220800 7.87 2.60 20161015 220800 7.90 2.61 20161015 220800 7.94 2.62 20161015 220800 7.97 2.62 20161015 220800 8.01 2.63 20161015 220800 8.05 2.64 20161015 220800 8.08 2.65 20161015 220800 8.11 2.66 20161015 220800 8.14 2.67 20161015 220800 8.16 2.68 20161015 220800 8.17 2.69 20161015 220800 8.18 2.70 20161015 220800 8.20 2.71 20161015 220800 8.21 2.72 20161015 220800 8.22 2.73 20161015 220800 8.23 2.74 20161015 220800 8.24 2.75 20161015 220800 8.26 2.77 20161015 220800 8.28 2.78 20161015 220900 7.44 3.19 20161015 220900 7.45 3.19 20161015 220900 7.46 3.19 20161015 220900 7.47 3.19 20161015 220900 7.48 3.19 20161015 220900 7.49 3.17 20161015 220900 7.49 3.18 20161015 220900 7.49 3.19 20161015 220900 7.49 3.20 20161015 220900 7.50 3.17 20161015 220900 7.51 3.16 20161015 220900 7.51 3.20 20161015 220900 7.52 3.20 20161015 220900 7.54 3.15 20161015 220900 7.55 3.14 20161015 220900 7.55 3.20 20161015 220900 7.56 3.20 20161015 220900 7.58 3.14 20161015 220900 7.58 3.20 20161015 220900 7.60 3.21 20161015 220900 7.61 3.13 20161015 220900 7.62 3.21 20161015 220900 7.63 3.12 20161015 220900 7.65 3.11 20161015 220900 7.68 3.10 20161015 220900 7.71 3.09 20161015 220900 7.75 3.08 20161015 220900 7.81 3.07 20161015 220900 7.88 3.06 20161015 220900 7.94 3.05 20161015 220900 7.99 3.04 20161015 220900 8.05 3.02 20161015 220900 8.12 3.01 20161015 220900 8.16 3.00 20161015 220900 8.22 2.99 20161015 220900 8.25 2.98 20161015 220900 8.26 2.97 20161015 220900 8.28 2.95 20161015 220900 8.29 2.79 20161015 220900 8.30 2.94 20161015 220900 8.31 2.81 20161015 220900 8.32 2.82 20161015 220900 8.32 2.92 20161015 220900 8.32 2.93 20161015 220900 8.33 2.84 20161015 220900 8.34 2.90 20161015 220900 8.35 2.85 20161015 220900 8.36 2.86 20161015 220900 8.36 2.88 20161015 220900 8.36 2.89 20161015 221000 7.63 3.21 20161015 221000 7.65 3.22 20161015 221000 7.68 3.22 20161015 221000 7.70 3.22 20161015 221000 7.73 3.23 20161015 221000 7.76 3.23 20161015 221000 7.79 3.23 20161015 221000 7.82 3.24 20161015 221000 7.85 3.24 20161015 221000 7.85 3.28 20161015 221000 7.85 3.29 20161015 221000 7.86 3.28 20161015 221000 7.86 3.30 20161015 221000 7.87 3.24 20161015 221000 7.87 3.28 20161015 221000 7.87 3.30 20161015 221000 7.88 3.28 20161015 221000 7.88 3.31 20161015 221000 7.89 3.27 20161015 221000 7.90 3.25 20161015 221000 7.90 3.31 20161015 221000 7.91 3.27 20161015 221000 7.92 3.27 20161015 221000 7.93 3.25 20161015 221000 7.93 3.27 20161015 221000 7.93 3.32 20161015 221000 7.94 3.27 20161015 221000 7.95 3.27 20161015 221000 7.96 3.26 20161015 221000 7.96 3.27 20161015 221000 7.97 3.26 20161015 221000 7.97 3.32 20161015 221000 7.98 3.26 20161015 221000 8.01 3.33 20161015 221000 8.06 3.33 20161015 221000 8.08 3.34 20161015 221000 8.13 3.34 20161015 221000 8.17 3.35 20161015 221000 8.21 3.36 20161015 221000 8.27 3.36 20161015 221000 8.33 3.37 20161015 221000 8.39 3.37 20161015 221000 8.46 3.38 20161015 221000 8.52 3.38 20161015 221000 8.57 3.38 20161015 221000 8.63 3.39 20161015 221000 8.68 3.39 20161015 221000 8.73 3.40 20161015 221000 8.75 3.40 20161015 221000 8.76 3.40 20161015 221000 8.77 3.40 20161015 221000 8.79 3.41 20161015 221000 8.80 3.41 20161015 221100 10.01 3.66 20161015 221100 10.06 3.67 20161015 221100 10.12 3.69 20161015 221100 10.19 3.71 20161015 221100 10.21 3.72 20161015 221100 10.23 3.73 20161015 221100 10.25 3.75 20161015 221100 10.26 3.76 20161015 221100 10.28 3.77 20161015 221100 10.30 3.79 20161015 221100 10.32 3.80 20161015 221100 10.33 3.81 20161015 221100 10.35 3.83 20161015 221100 10.36 3.84 20161015 221100 10.38 3.85 20161015 221100 10.39 3.86 20161015 221100 10.39 3.87 20161015 221100 10.40 3.88 20161015 221100 10.40 3.89 20161015 221100 10.41 3.91 20161015 221100 10.42 3.92 20161015 221100 10.46 3.93 20161015 221100 10.60 3.95 20161015 221100 10.72 3.96 20161015 221100 10.86 3.98 20161015 221100 11.01 4.00 20161015 221100 11.12 4.01 20161015 221100 11.26 4.03 20161015 221100 11.40 4.05 20161015 221100 8.77 3.42 20161015 221100 8.78 3.41 20161015 221100 8.78 3.42 20161015 221100 8.79 3.41 20161015 221100 8.79 3.42 20161015 221100 8.80 3.41 20161015 221100 8.81 3.41 20161015 221100 8.81 3.43 20161015 221100 8.83 3.41 20161015 221100 8.83 3.43 20161015 221100 8.86 3.44 20161015 221100 8.90 3.45 20161015 221100 8.93 3.45 20161015 221100 8.97 3.46 20161015 221100 9.01 3.46 20161015 221100 9.04 3.47 20161015 221100 9.10 3.48 20161015 221100 9.17 3.49 20161015 221100 9.23 3.50 20161015 221100 9.30 3.51 20161015 221100 9.38 3.53 20161015 221100 9.44 3.54 20161015 221100 9.52 3.55 20161015 221100 9.60 3.56 20161015 221100 9.66 3.57 20161015 221100 9.73 3.59 20161015 221100 9.79 3.60 20161015 221100 9.84 3.62 20161015 221100 9.89 3.63 20161015 221100 9.95 3.65 20161015 221200 11.44 4.23 20161015 221200 11.44 4.24 20161015 221200 11.45 4.23 20161015 221200 11.45 4.25 20161015 221200 11.46 4.22 20161015 221200 11.47 4.21 20161015 221200 11.48 4.21 20161015 221200 11.49 4.06 20161015 221200 11.53 4.21 20161015 221200 11.59 4.27 20161015 221200 11.62 4.22 20161015 221200 11.63 4.08 20161015 221200 11.70 4.23 20161015 221200 11.74 4.10 20161015 221200 11.79 4.29 20161015 221200 11.80 4.24 20161015 221200 11.84 4.12 20161015 221200 11.89 4.25 20161015 221200 11.95 4.14 20161015 221200 11.96 4.31 20161015 221200 12.07 4.16 20161015 221200 12.17 4.18 20161015 221200 12.17 4.33 20161015 221200 12.29 4.20 20161015 221200 12.39 4.36 20161015 221200 12.41 4.22 20161015 221200 12.51 4.24 20161015 221200 12.57 4.38 20161015 221200 12.59 4.26 20161015 221200 12.63 4.27 20161015 221200 12.67 4.29 20161015 221200 12.72 4.31 20161015 221200 12.76 4.32 20161015 221200 12.80 4.34 20161015 221200 12.80 4.40 20161015 221200 12.84 4.36 20161015 221200 12.89 4.38 20161015 221200 12.94 4.39 20161015 221200 12.96 4.40 20161015 221200 12.98 4.41 20161015 221200 13.00 4.42 20161015 221200 13.02 4.42 20161015 221200 13.02 4.43 20161015 221200 13.04 4.44 20161015 221200 13.07 4.45 20161015 221200 13.09 4.45 20161015 221200 13.11 4.46 20161015 221200 13.14 4.47 20161015 221200 13.15 4.47 20161015 221200 13.16 4.47 20161015 221200 13.18 4.46 20161015 221200 13.19 4.46 20161015 221200 13.20 4.46 20161015 221200 13.22 4.44 20161015 221200 13.22 4.45 20161015 221200 13.23 4.45 20161015 221200 13.24 4.45 20161015 223100 2.29 2.11 20161015 223100 3.45 2.14 20161015 223100 4.87 2.17 20161015 223100 6.31 2.20 20161015 223100 7.51 2.23 20161015 223100 8.95 2.26 20161015 223200 6.21 2.27 20161015 223200 6.23 2.26 20161015 223200 6.26 2.26 20161015 223200 6.29 2.26 20161015 223200 6.32 2.26 20161015 223200 6.36 2.25 20161015 223200 6.39 2.25 20161015 223200 6.43 2.25 20161015 223200 6.46 2.25 20161015 223200 6.48 2.25 20161015 223200 6.52 2.25 20161015 223200 6.57 2.25 20161015 223200 6.61 2.25 20161015 223200 6.67 2.25 20161015 223200 6.71 2.25 20161015 223200 6.77 2.25 20161015 223200 6.83 2.25 20161015 223200 6.87 2.25 20161015 223200 6.93 2.25 20161015 223200 6.99 2.25 20161015 223200 7.04 2.25 20161015 223200 7.10 2.26 20161015 223200 7.16 2.26 20161015 223200 7.21 2.26 20161015 223200 7.27 2.27 20161015 223200 7.33 2.27 20161015 223200 7.39 2.27 20161015 223200 7.46 2.28 20161015 223200 7.53 2.28 20161015 223200 7.59 2.29 20161015 223200 7.65 2.29 20161015 223200 7.72 2.30 20161015 223200 7.79 2.30 20161015 223200 7.86 2.31 20161015 223200 7.94 2.31 20161015 223200 8.00 2.32 20161015 223200 8.07 2.33 20161015 223200 8.15 2.33 20161015 223200 8.20 2.34 20161015 223200 8.25 2.34 20161015 223200 8.30 2.34 20161015 223200 8.36 2.35 20161015 223200 8.41 2.35 20161015 223200 8.46 2.35 20161015 223200 8.52 2.36 20161015 223200 8.59 2.36 20161015 223200 8.64 2.37 20161015 223200 8.70 2.37 20161015 223200 8.77 2.37 20161015 223200 8.83 2.37 20161015 223200 8.89 2.37 20161015 223200 8.96 2.38 20161015 223200 9.01 2.38 20161015 223200 9.08 2.38 20161015 223200 9.14 2.38 20161015 223200 9.20 2.38 20161015 223200 9.26 2.37 20161015 223200 9.33 2.36 20161015 223200 9.39 2.34 20161015 223200 9.45 2.33 20161015 223200 9.51 2.32 20161015 223200 9.56 2.31 20161015 223200 9.63 2.29 20161015 223200 9.67 2.28 20161015 223300 5.46 2.47 20161015 223300 5.46 2.48 20161015 223300 5.47 2.47 20161015 223300 5.50 2.46 20161015 223300 5.53 2.45 20161015 223300 5.56 2.49 20161015 223300 5.57 2.44 20161015 223300 5.61 2.43 20161015 223300 5.65 2.50 20161015 223300 5.67 2.42 20161015 223300 5.71 2.42 20161015 223300 5.77 2.41 20161015 223300 5.77 2.51 20161015 223300 5.84 2.40 20161015 223300 5.90 2.39 20161015 223300 5.90 2.52 20161015 223300 5.97 2.39 20161015 223300 6.02 2.38 20161015 223300 6.02 2.53 20161015 223300 6.08 2.29 20161015 223300 6.08 2.37 20161015 223300 6.09 2.30 20161015 223300 6.10 2.29 20161015 223300 6.12 2.29 20161015 223300 6.12 2.30 20161015 223300 6.14 2.28 20161015 223300 6.14 2.31 20161015 223300 6.14 2.36 20161015 223300 6.16 2.28 20161015 223300 6.16 2.32 20161015 223300 6.18 2.54 20161015 223300 6.19 2.27 20161015 223300 6.19 2.32 20161015 223300 6.19 2.36 20161015 223300 6.21 2.27 20161015 223300 6.22 2.33 20161015 223300 6.25 2.33 20161015 223300 6.25 2.35 20161015 223300 6.27 2.34 20161015 223300 6.29 2.34 20161015 223300 6.34 2.55 20161015 223300 6.50 2.56 20161015 223300 6.65 2.57 20161015 223300 6.75 2.58 20161015 223300 6.83 2.59 20161015 223300 6.93 2.60 20161015 223300 7.03 2.61 20161015 223300 7.11 2.62 20161015 223300 7.22 2.63 20161015 223300 7.33 2.64 20161015 223300 7.42 2.65 20161015 223300 7.51 2.66 20161015 223300 7.57 2.67 20161015 223300 7.62 2.68 20161015 223300 7.69 2.69 20161015 223300 7.75 2.70 20161015 223300 7.81 2.71 20161015 223300 7.88 2.72 20161015 223300 7.94 2.73 20161015 223300 8.00 2.74 20161015 223300 8.04 2.75 20161015 223300 8.06 2.76 20161015 223300 8.08 2.77 20161015 223300 8.11 2.78 20161015 223400 8.13 2.78 20161015 223400 8.13 2.87 20161015 223400 8.14 2.86 20161015 223400 8.15 2.79 20161015 223400 8.15 2.86 20161015 223400 8.15 2.88 20161015 223400 8.17 2.80 20161015 223400 8.17 2.85 20161015 223400 8.18 2.84 20161015 223400 8.18 2.88 20161015 223400 8.19 2.81 20161015 223400 8.19 2.83 20161015 223400 8.19 2.84 20161015 223400 8.20 2.82 20161015 223400 8.20 2.89 20161015 223400 8.22 2.89 20161015 223400 8.25 2.90 20161015 223400 8.27 2.91 20161015 223400 8.29 2.91 20161015 223400 8.31 2.92 20161015 223400 8.34 2.93 20161015 223400 8.42 2.94 20161015 223400 8.50 2.95 20161015 223400 8.57 2.95 20161015 223400 8.65 2.96 20161015 223400 8.74 2.97 20161015 223400 8.81 2.98 20161015 223400 8.90 2.99 20161015 223400 8.99 3.00 20161015 223400 9.04 3.01 20161015 223400 9.06 3.02 20161015 223400 9.08 3.02 20161015 223400 9.10 3.03 20161015 223400 9.13 3.04 20161015 223400 9.16 3.05 20161015 223400 9.18 3.05 20161015 223400 9.21 3.06 20161015 223400 9.24 3.07 20161015 223400 9.27 3.07 20161015 223400 9.33 3.08 20161015 223400 9.39 3.09 20161015 223400 9.44 3.09 20161015 223400 9.44 3.18 20161015 223400 9.50 3.10 20161015 223400 9.51 3.18 20161015 223400 9.56 3.11 20161015 223400 9.58 3.18 20161015 223400 9.60 3.11 20161015 223400 9.66 3.12 20161015 223400 9.66 3.18 20161015 223400 9.72 3.13 20161015 223400 9.74 3.13 20161015 223400 9.74 3.14 20161015 223400 9.74 3.17 20161015 223400 9.75 3.14 20161015 223400 9.75 3.15 20161015 223400 9.76 3.15 20161015 223400 9.77 3.16 20161015 223400 9.78 3.16 20161015 223400 9.79 3.17 20161015 223400 9.81 3.17 20161015 223500 6.61 3.06 20161015 223500 6.62 3.06 20161015 223500 6.63 3.06 20161015 223500 6.63 3.07 20161015 223500 6.65 3.05 20161015 223500 6.65 3.07 20161015 223500 6.66 3.05 20161015 223500 6.66 3.07 20161015 223500 6.67 3.07 20161015 223500 6.68 3.05 20161015 223500 6.68 3.07 20161015 223500 6.70 3.07 20161015 223500 6.71 3.05 20161015 223500 6.71 3.08 20161015 223500 6.72 3.05 20161015 223500 6.72 3.08 20161015 223500 6.73 3.08 20161015 223500 6.75 3.04 20161015 223500 6.75 3.08 20161015 223500 6.76 3.08 20161015 223500 6.78 3.09 20161015 223500 6.81 3.09 20161015 223500 6.84 3.09 20161015 223500 6.87 3.09 20161015 223500 6.90 3.10 20161015 223500 6.95 3.10 20161015 223500 6.99 3.10 20161015 223500 7.03 3.10 20161015 223500 7.08 3.11 20161015 223500 7.13 3.11 20161015 223500 7.15 3.11 20161015 223500 7.18 3.11 20161015 223500 7.22 3.12 20161015 223500 7.25 3.12 20161015 223500 7.28 3.12 20161015 223500 7.32 3.13 20161015 223500 7.37 3.13 20161015 223500 7.41 3.13 20161015 223500 7.47 3.13 20161015 223500 7.55 3.14 20161015 223500 7.62 3.14 20161015 223500 7.71 3.14 20161015 223500 7.79 3.14 20161015 223500 7.87 3.15 20161015 223500 7.96 3.15 20161015 223500 8.05 3.15 20161015 223500 8.12 3.15 20161015 223500 8.23 3.16 20161015 223500 8.35 3.16 20161015 223500 8.45 3.16 20161015 223500 8.57 3.16 20161015 223500 8.69 3.17 20161015 223500 8.79 3.17 20161015 223500 8.91 3.17 20161015 223500 9.04 3.18 20161015 223500 9.14 3.18 20161015 223500 9.22 3.18 20161015 223500 9.30 3.18 20161015 223500 9.36 3.18 20161015 223600 5.29 2.91 20161015 223600 5.30 2.90 20161015 223600 5.30 2.91 20161015 223600 5.30 2.92 20161015 223600 5.31 2.90 20161015 223600 5.32 2.90 20161015 223600 5.32 2.92 20161015 223600 5.34 2.89 20161015 223600 5.34 2.92 20161015 223600 5.36 2.89 20161015 223600 5.36 2.93 20161015 223600 5.38 2.89 20161015 223600 5.39 2.93 20161015 223600 5.42 2.93 20161015 223600 5.45 2.94 20161015 223600 5.49 2.94 20161015 223600 5.53 2.94 20161015 223600 5.57 2.94 20161015 223600 5.61 2.94 20161015 223600 5.66 2.95 20161015 223600 5.69 2.95 20161015 223600 5.74 2.95 20161015 223600 5.80 2.95 20161015 223600 5.84 2.95 20161015 223600 5.90 2.95 20161015 223600 5.96 2.96 20161015 223600 6.01 2.96 20161015 223600 6.06 2.96 20161015 223600 6.11 2.96 20161015 223600 6.16 2.96 20161015 223600 6.22 2.96 20161015 223600 6.28 2.96 20161015 223600 6.33 2.96 20161015 223600 6.39 2.97 20161015 223600 6.45 2.97 20161015 223600 6.46 2.97 20161015 223600 6.47 2.97 20161015 223600 6.48 2.97 20161015 223600 6.49 2.97 20161015 223600 6.51 2.98 20161015 223600 6.53 2.98 20161015 223600 6.55 2.98 20161015 223600 6.57 2.98 20161015 223600 6.59 2.98 20161015 223600 6.61 2.99 20161015 223600 6.64 2.99 20161015 223600 6.67 3.00 20161015 223600 6.70 3.00 20161015 223600 6.72 3.00 20161015 223600 6.76 3.00 20161015 223600 6.76 3.04 20161015 223600 6.77 3.04 20161015 223600 6.78 3.03 20161015 223600 6.79 3.01 20161015 223600 6.79 3.03 20161015 223600 6.80 3.02 20161015 223600 6.81 3.02 20161015 223600 6.83 3.01 20161015 223600 6.83 3.02 20161015 223600 6.84 3.01 20161015 223700 4.84 2.76 20161015 223700 4.86 2.77 20161015 223700 4.88 2.75 20161015 223700 4.90 2.77 20161015 223700 4.92 2.74 20161015 223700 4.94 2.78 20161015 223700 4.96 2.73 20161015 223700 4.98 2.79 20161015 223700 5.00 2.72 20161015 223700 5.01 2.80 20161015 223700 5.04 2.71 20161015 223700 5.06 2.81 20161015 223700 5.08 2.70 20161015 223700 5.08 2.81 20161015 223700 5.12 2.69 20161015 223700 5.12 2.82 20161015 223700 5.15 2.83 20161015 223700 5.16 2.68 20161015 223700 5.18 2.84 20161015 223700 5.20 2.84 20161015 223700 5.22 2.85 20161015 223700 5.24 2.67 20161015 223700 5.25 2.86 20161015 223700 5.27 2.86 20161015 223700 5.31 2.87 20161015 223700 5.33 2.66 20161015 223700 5.34 2.87 20161015 223700 5.37 2.88 20161015 223700 5.45 2.66 20161015 223700 5.56 2.65 20161015 223700 5.65 2.64 20161015 223700 5.76 2.63 20161015 223700 5.88 2.62 20161015 223700 5.97 2.62 20161015 223700 6.08 2.61 20161015 223700 6.13 2.60 20161015 223700 6.15 2.59 20161015 223700 6.18 2.59 20161015 223700 6.22 2.58 20161015 223700 6.25 2.57 20161015 223700 6.29 2.57 20161015 223700 6.33 2.50 20161015 223700 6.33 2.56 20161015 223700 6.34 2.51 20161015 223700 6.35 2.51 20161015 223700 6.36 2.52 20161015 223700 6.37 2.50 20161015 223700 6.37 2.55 20161015 223700 6.38 2.53 20161015 223700 6.39 2.53 20161015 223700 6.40 2.54 20161015 223700 6.41 2.54 20161015 223700 6.42 2.50 20161015 223700 6.42 2.55 20161015 223700 6.46 2.49 20161015 223700 6.49 2.49 20161015 223700 6.53 2.49 20161015 223700 6.57 2.48 20161015 223700 6.60 2.48 20161015 223700 6.64 2.48 20161015 223700 6.65 2.47 20161015 223700 6.66 2.47 20161015 223800 5.98 2.45 20161015 223800 6.00 2.46 20161015 223800 6.02 2.45 20161015 223800 6.09 2.45 20161015 223800 6.14 2.46 20161015 223800 6.17 2.45 20161015 223800 6.23 2.45 20161015 223800 6.31 2.47 20161015 223800 6.32 2.45 20161015 223800 6.42 2.45 20161015 223800 6.52 2.45 20161015 223800 6.61 2.48 20161015 223800 6.62 2.45 20161015 223800 6.65 2.46 20161015 223800 6.65 2.47 20161015 223800 6.66 2.46 20161015 223800 6.68 2.45 20161015 223800 6.95 2.48 20161015 223800 7.27 2.49 20161015 223800 7.72 2.49 20161015 223800 8.17 2.50 20161015 223800 8.24 2.40 20161015 223800 8.25 2.38 20161015 223800 8.32 2.35 20161015 223800 8.42 2.34 20161015 223800 8.58 2.32 20161015 224400 3.84 0.27 20161015 224400 4.19 0.31 20161015 224400 4.37 0.33 20161015 224400 4.57 0.35 20161015 224400 4.75 0.37 20161015 224400 4.92 0.39 20161015 224400 5.10 0.41 20161015 224400 5.27 0.43 20161015 224400 5.33 0.44 20161015 224400 5.34 0.46 20161015 224400 5.37 0.47 20161015 224400 5.39 0.48 20161015 224400 5.40 0.49 20161015 224400 5.44 0.51 20161015 224400 5.46 0.52 20161015 224400 5.50 0.54 20161015 224400 5.52 0.55 20161015 224400 5.55 0.55 20161015 224400 5.59 0.56 20161015 224400 5.62 0.57 20161015 224400 5.65 0.57 20161015 224400 5.69 0.58 20161015 224400 5.73 0.59 20161015 224400 5.76 0.59 20161015 224400 5.80 0.60 20161015 224400 5.82 0.61 20161015 224500 5.69 0.64 20161015 224500 5.70 0.64 20161015 224500 5.71 0.63 20161015 224500 5.72 0.63 20161015 224500 5.72 0.64 20161015 224500 5.73 0.64 20161015 224500 5.74 0.63 20161015 224500 5.75 0.63 20161015 224500 5.75 0.64 20161015 224500 5.76 0.63 20161015 224500 5.78 0.63 20161015 224500 5.79 0.62 20161015 224500 5.79 0.63 20161015 224500 5.79 0.64 20161015 224500 5.80 0.61 20161015 224500 5.80 0.62 20161015 224500 5.81 0.61 20161015 224500 5.82 0.61 20161015 224500 5.83 0.65 20161015 224500 5.87 0.66 20161015 224500 5.91 0.66 20161015 224500 5.95 0.67 20161015 224500 5.99 0.67 20161015 224500 6.04 0.68 20161015 224500 6.10 0.69 20161015 224500 6.25 0.71 20161015 224500 6.38 0.74 20161015 224500 6.50 0.76 20161015 224500 6.65 0.78 20161015 224500 6.79 0.81 20161015 224500 6.94 0.83 20161015 224500 7.07 0.85 20161015 224500 7.22 0.88 20161015 224500 7.42 0.92 20161015 224500 7.64 0.96 20161015 224500 7.83 1.00 20161015 224500 8.06 1.05 20161015 224500 8.30 1.09 20161015 224500 8.49 1.13 20161015 224500 8.72 1.17 20161015 224500 8.96 1.22 20161015 224500 9.19 1.26 20161015 224500 9.23 1.28 20161015 224500 9.29 1.32 20161015 224500 9.34 1.35 20161015 224500 9.39 1.38 20161015 224500 9.44 1.40 20161015 224500 9.49 1.43 20161015 224500 9.54 1.47 20161015 224500 9.58 1.49 20161015 224500 9.63 1.52 20161015 224500 9.64 1.52 20161015 224500 9.66 1.53 20161015 224500 9.67 1.53 20161015 224600 7.34 0.87 20161015 224600 7.35 0.87 20161015 224600 7.39 0.87 20161015 224600 7.41 0.87 20161015 224600 7.44 0.86 20161015 224600 7.44 0.87 20161015 224600 7.46 0.86 20161015 224600 7.46 0.90 20161015 224600 7.48 0.86 20161015 224600 7.48 0.87 20161015 224600 7.51 0.86 20161015 224600 7.51 0.87 20161015 224600 7.53 0.87 20161015 224600 7.54 0.86 20161015 224600 7.56 0.86 20161015 224600 7.56 0.87 20161015 224600 7.57 0.93 20161015 224600 7.58 0.86 20161015 224600 7.69 0.95 20161015 224600 7.81 0.98 20161015 224600 7.92 1.01 20161015 224600 8.04 1.04 20161015 224600 8.17 1.07 20161015 224600 8.30 1.10 20161015 224600 8.41 1.13 20161015 224600 8.56 1.17 20161015 224600 8.71 1.21 20161015 224600 8.86 1.25 20161015 224600 8.98 1.29 20161015 224600 9.13 1.33 20161015 224600 9.29 1.37 20161015 224600 9.45 1.42 20161015 224600 9.57 1.46 20161015 224600 9.65 1.48 20161015 224600 9.69 1.50 20161015 224600 9.69 1.54 20161015 224600 9.72 1.51 20161015 224600 9.72 1.54 20161015 224600 9.74 1.55 20161015 224600 9.76 1.52 20161015 224600 9.76 1.55 20161015 224600 9.78 1.56 20161015 224600 9.79 1.53 20161015 224600 9.81 1.57 20161015 224600 9.82 1.55 20161015 224600 9.82 1.57 20161015 224600 9.84 1.58 20161015 224600 9.85 1.56 20161015 224600 9.86 1.59 20161015 224600 9.88 1.57 20161015 224600 9.88 1.60 20161015 224600 9.90 1.60 20161015 224600 9.92 1.58 20161015 224600 9.92 1.59 20161015 224600 9.92 1.61 20161015 224600 9.93 1.59 20161015 224600 9.94 1.60 20161015 224600 9.94 1.62 20161015 224600 9.95 1.61 20161015 224600 9.96 1.62 20161015 224700 3.73 0.41 20161015 224700 4.61 0.48 20161015 224700 4.93 0.51 20161015 224700 5.21 0.53 20161015 224700 5.55 0.56 20161015 224700 5.88 0.59 20161015 224700 6.23 0.62 20161015 224700 6.35 0.62 20161015 224700 6.41 0.63 20161015 224700 6.49 0.63 20161015 224700 6.55 0.64 20161015 224700 6.61 0.64 20161015 224700 6.69 0.65 20161015 224700 6.75 0.65 20161015 224700 6.82 0.66 20161015 224700 6.88 0.66 20161015 224700 6.93 0.68 20161015 224700 6.99 0.69 20161015 224700 7.03 0.71 20161015 224700 7.09 0.72 20161015 224700 7.14 0.74 20161015 224700 7.20 0.76 20161015 224700 7.25 0.77 20161015 224700 7.31 0.78 20161015 224700 7.35 0.80 20161015 224700 7.36 0.81 20161015 224700 7.36 0.82 20161015 224700 7.37 0.82 20161015 224700 7.37 0.83 20161015 224700 7.38 0.84 20161015 224700 7.38 0.85 20161015 224700 7.39 0.85 20161015 224700 7.42 0.85 20161015 224800 2.38 0.72 20161015 224800 2.43 0.72 20161015 224800 2.48 0.71 20161015 224800 2.51 0.71 20161015 224800 2.52 0.71 20161015 224800 2.54 0.71 20161015 224800 2.57 0.71 20161015 224800 2.59 0.71 20161015 224800 2.60 0.71 20161015 224800 2.61 0.35 20161015 224800 2.62 0.71 20161015 224800 2.69 0.46 20161015 224900 2.15 0.74 20161015 224900 2.15 0.75 20161015 224900 2.17 0.75 20161015 224900 2.18 0.74 20161015 224900 2.20 0.73 20161015 224900 2.21 0.75 20161015 224900 2.25 0.73 20161015 224900 2.28 0.75 20161015 224900 2.29 0.73 20161015 224900 2.33 0.72 20161015 224900 2.33 0.75 20161015 224900 2.41 0.76 20161015 224900 2.50 0.76 20161015 224900 2.60 0.76 20161015 224900 2.70 0.76 20161015 224900 2.82 0.77 20161015 224900 2.95 0.77 20161015 224900 3.07 0.78 20161015 224900 3.58 0.79 20161015 224900 3.73 0.79 20161015 224900 3.92 0.80 20161015 224900 4.12 0.80 20161015 224900 4.27 0.81 20161015 224900 4.40 0.82 20161015 224900 4.55 0.83 20161015 224900 4.71 0.83 20161015 224900 4.87 0.84 20161015 224900 5.00 0.85 20161015 224900 5.16 0.86 20161015 224900 5.33 0.87 20161015 224900 5.45 0.87 20161015 224900 5.47 0.88 20161015 224900 5.51 0.89 20161015 224900 5.56 0.90 20161015 224900 5.60 0.91 20161015 224900 5.66 0.92 20161015 224900 5.72 0.93 20161015 224900 5.79 0.94 20161015 224900 5.85 0.94 20161015 224900 5.92 0.95 20161015 224900 6.00 0.96 20161015 224900 6.07 0.97 20161015 224900 6.14 0.98 20161015 224900 6.22 0.99 20161015 224900 6.30 1.00 20161015 224900 6.39 1.02 20161015 224900 6.46 1.02 20161015 224900 6.55 1.03 20161015 224900 6.65 1.05 20161015 224900 6.75 1.06 20161015 224900 6.84 1.07 20161015 224900 6.95 1.08 20161015 224900 7.05 1.09 20161015 224900 7.14 1.10 20161015 224900 7.25 1.11 20161015 224900 7.36 1.12 20161015 224900 7.45 1.14 20161015 224900 7.45 1.15 20161015 224900 7.46 1.13 20161015 224900 7.46 1.16 20161015 225000 7.48 1.17 20161015 225000 7.50 1.18 20161015 225000 7.51 1.19 20161015 225000 7.53 1.19 20161015 225000 7.55 1.20 20161015 225000 7.56 1.31 20161015 225000 7.57 1.20 20161015 225000 7.58 1.31 20161015 225000 7.59 1.21 20161015 225000 7.60 1.21 20161015 225000 7.60 1.30 20161015 225000 7.61 1.22 20161015 225000 7.62 1.32 20161015 225000 7.63 1.22 20161015 225000 7.63 1.30 20161015 225000 7.64 1.23 20161015 225000 7.65 1.32 20161015 225000 7.66 1.23 20161015 225000 7.66 1.30 20161015 225000 7.67 1.24 20161015 225000 7.68 1.32 20161015 225000 7.69 1.25 20161015 225000 7.69 1.30 20161015 225000 7.70 1.25 20161015 225000 7.72 1.26 20161015 225000 7.72 1.29 20161015 225000 7.73 1.32 20161015 225000 7.74 1.26 20161015 225000 7.76 1.27 20161015 225000 7.76 1.29 20161015 225000 7.76 1.33 20161015 225000 7.77 1.27 20161015 225000 7.79 1.28 20161015 225000 7.79 1.29 20161015 225000 7.82 1.28 20161015 225000 7.82 1.33 20161015 225000 7.85 1.33 20161015 225000 7.89 1.33 20161015 225000 7.94 1.34 20161015 225000 7.98 1.34 20161015 225000 8.01 1.34 20161015 225000 8.05 1.34 20161015 225000 8.08 1.35 20161015 225000 8.12 1.35 20161015 225000 8.14 1.35 20161015 225000 8.25 1.35 20161015 225000 8.29 1.34 20161015 225000 8.32 1.34 20161015 225000 8.37 1.34 20161015 225000 8.39 1.33 20161015 225000 8.42 1.33 20161015 225000 8.47 1.33 20161015 225000 8.50 1.32 20161015 225000 8.51 1.32 20161015 225000 8.52 1.32 20161015 225000 8.53 1.32 20161015 225000 8.55 1.32 20161015 225000 8.56 1.32 20161015 225000 8.59 1.32 20161015 225000 8.60 1.32 20161015 225100 7.86 1.53 20161015 225100 7.86 1.54 20161015 225100 7.87 1.54 20161015 225100 7.88 1.53 20161015 225100 7.88 1.55 20161015 225100 7.90 1.56 20161015 225100 7.92 1.56 20161015 225100 7.95 1.57 20161015 225100 7.96 1.53 20161015 225100 7.98 1.57 20161015 225100 8.02 1.53 20161015 225100 8.03 1.58 20161015 225100 8.04 1.58 20161015 225100 8.07 1.59 20161015 225100 8.10 1.53 20161015 225100 8.11 1.60 20161015 225100 8.15 1.60 20161015 225100 8.18 1.53 20161015 225100 8.20 1.61 20161015 225100 8.24 1.62 20161015 225100 8.28 1.53 20161015 225100 8.30 1.62 20161015 225100 8.35 1.42 20161015 225100 8.36 1.42 20161015 225100 8.36 1.43 20161015 225100 8.36 1.53 20161015 225100 8.36 1.64 20161015 225100 8.37 1.63 20161015 225100 8.38 1.41 20161015 225100 8.38 1.43 20161015 225100 8.39 1.44 20161015 225100 8.39 1.63 20161015 225100 8.40 1.39 20161015 225100 8.40 1.44 20161015 225100 8.42 1.44 20161015 225100 8.44 1.38 20161015 225100 8.44 1.45 20161015 225100 8.45 1.53 20161015 225100 8.46 1.37 20161015 225100 8.47 1.45 20161015 225100 8.49 1.36 20161015 225100 8.50 1.46 20161015 225100 8.53 1.46 20161015 225100 8.54 1.34 20161015 225100 8.56 1.53 20161015 225100 8.57 1.33 20161015 225100 8.57 1.47 20161015 225100 8.61 1.32 20161015 225100 8.61 1.48 20161015 225100 8.61 1.53 20161015 225100 8.62 1.32 20161015 225100 8.63 1.53 20161015 225100 8.65 1.53 20161015 225100 8.66 1.49 20161015 225100 8.66 1.52 20161015 225100 8.68 1.52 20161015 225100 8.69 1.49 20161015 225100 8.70 1.52 20161015 225100 8.73 1.50 20161015 225100 8.74 1.52 20161015 225100 8.78 1.52 20161015 225100 8.79 1.51 20161015 225100 8.80 1.51 20161015 225200 8.06 1.84 20161015 225200 8.07 1.84 20161015 225200 8.08 1.84 20161015 225200 8.09 1.83 20161015 225200 8.09 1.84 20161015 225200 8.10 1.85 20161015 225200 8.11 1.83 20161015 225200 8.12 1.74 20161015 225200 8.12 1.75 20161015 225200 8.12 1.83 20161015 225200 8.13 1.74 20161015 225200 8.13 1.75 20161015 225200 8.13 1.76 20161015 225200 8.14 1.74 20161015 225200 8.14 1.77 20161015 225200 8.15 1.74 20161015 225200 8.15 1.77 20161015 225200 8.15 1.83 20161015 225200 8.16 1.77 20161015 225200 8.17 1.83 20161015 225200 8.18 1.78 20161015 225200 8.19 1.74 20161015 225200 8.19 1.78 20161015 225200 8.19 1.82 20161015 225200 8.22 1.74 20161015 225200 8.22 1.78 20161015 225200 8.22 1.82 20161015 225200 8.23 1.79 20161015 225200 8.23 1.82 20161015 225200 8.24 1.81 20161015 225200 8.25 1.79 20161015 225200 8.25 1.81 20161015 225200 8.26 1.74 20161015 225200 8.26 1.80 20161015 225200 8.27 1.79 20161015 225200 8.27 1.80 20161015 225200 8.28 1.66 20161015 225200 8.28 1.67 20161015 225200 8.28 1.68 20161015 225200 8.29 1.68 20161015 225200 8.29 1.80 20161015 225200 8.30 1.66 20161015 225200 8.31 1.65 20161015 225200 8.31 1.69 20161015 225200 8.31 1.74 20161015 225200 8.33 1.65 20161015 225200 8.34 1.70 20161015 225200 8.34 1.74 20161015 225200 8.36 1.70 20161015 225200 8.38 1.71 20161015 225200 8.40 1.74 20161015 225200 8.41 1.72 20161015 225200 8.43 1.72 20161015 225200 8.43 1.74 20161015 225200 8.47 1.73 20161015 225200 8.49 1.74 20161015 225300 7.82 1.89 20161015 225300 7.84 1.89 20161015 225300 7.85 1.89 20161015 225300 7.86 1.89 20161015 225300 7.87 1.89 20161015 225300 7.88 1.88 20161015 225300 7.89 1.88 20161015 225300 7.91 1.88 20161015 225300 7.93 1.88 20161015 225300 7.95 1.88 20161015 225300 7.97 1.88 20161015 225300 7.98 1.88 20161015 225300 8.01 1.88 20161015 225300 8.03 1.88 20161015 225300 8.05 1.87 20161015 225300 8.07 1.87 20161015 225300 8.08 1.87 20161015 225300 8.09 1.87 20161015 225300 8.10 1.87 20161015 225300 8.11 1.87 20161015 225300 8.12 1.85 20161015 225300 8.12 1.88 20161015 225300 8.13 1.88 20161015 225300 8.14 1.85 20161015 225300 8.14 1.88 20161015 225300 8.15 1.88 20161015 225300 8.16 1.86 20161015 225300 8.16 1.88 20161015 225300 8.17 1.86 20161015 225300 8.18 1.86 20161015 225300 8.18 1.88 20161015 225300 8.19 1.88 20161015 225300 8.20 1.86 20161015 225300 8.20 1.88 20161015 225300 8.21 1.87 20161015 225300 8.21 1.88 20161015 225300 8.22 1.88 20161015 225300 8.23 1.87 20161015 225300 8.24 1.87 20161015 225300 8.24 1.88 20161015 225300 8.25 1.87 20161015 225300 8.25 1.88 20161015 225300 8.26 1.88 20161015 225300 8.27 1.88 20161015 225300 8.28 1.88 20161015 225300 8.29 1.88 20161015 225300 8.30 1.88 20161015 225400 7.40 2.03 20161015 225400 7.41 2.03 20161015 225400 7.43 2.02 20161015 225400 7.43 2.03 20161015 225400 7.45 2.02 20161015 225400 7.46 2.02 20161015 225400 7.47 2.02 20161015 225400 7.48 2.02 20161015 225400 7.49 2.02 20161015 225400 7.51 2.02 20161015 225400 7.52 2.02 20161015 225400 7.53 2.01 20161015 225400 7.54 2.01 20161015 225400 7.55 2.01 20161015 225400 7.57 2.00 20161015 225400 7.60 2.00 20161015 225400 7.63 2.00 20161015 225400 7.64 2.00 20161015 225400 7.67 2.00 20161015 225400 7.69 1.99 20161015 225400 7.71 1.99 20161015 225400 7.74 1.99 20161015 225400 7.75 1.99 20161015 225400 7.76 1.98 20161015 225400 7.76 1.99 20161015 225400 7.77 1.93 20161015 225400 7.77 1.94 20161015 225400 7.77 1.95 20161015 225400 7.77 1.98 20161015 225400 7.78 1.92 20161015 225400 7.78 1.93 20161015 225400 7.78 1.95 20161015 225400 7.78 1.96 20161015 225400 7.78 1.98 20161015 225400 7.79 1.91 20161015 225400 7.79 1.96 20161015 225400 7.79 1.97 20161015 225400 7.79 1.98 20161015 225400 7.80 1.90 20161015 225400 7.80 1.97 20161015 225400 7.81 1.90 20161015 225500 5.65 2.65 20161015 225500 5.68 2.63 20161015 225500 5.71 2.60 20161015 225500 5.74 2.58 20161015 225500 5.74 2.68 20161015 225500 5.77 2.56 20161015 225500 5.80 2.53 20161015 225500 5.83 2.51 20161015 225500 5.83 2.70 20161015 225500 5.85 2.48 20161015 225500 5.88 2.46 20161015 225500 5.91 2.43 20161015 225500 5.92 2.73 20161015 225500 6.00 2.41 20161015 225500 6.00 2.75 20161015 225500 6.09 2.39 20161015 225500 6.09 2.78 20161015 225500 6.16 2.38 20161015 225500 6.18 2.81 20161015 225500 6.26 2.35 20161015 225500 6.28 2.84 20161015 225500 6.35 2.33 20161015 225500 6.36 2.86 20161015 225500 6.44 2.31 20161015 225500 6.44 2.88 20161015 225500 6.52 2.30 20161015 225500 6.52 2.91 20161015 225500 6.59 2.93 20161015 225500 6.61 2.28 20161015 225500 6.65 2.96 20161015 225500 6.67 2.26 20161015 225500 6.70 2.25 20161015 225500 6.72 2.98 20161015 225500 6.73 2.23 20161015 225500 6.76 2.22 20161015 225500 6.79 2.20 20161015 225500 6.79 3.00 20161015 225500 6.82 2.19 20161015 225500 6.85 2.17 20161015 225500 6.85 3.03 20161015 225500 6.89 2.16 20161015 225500 6.91 3.05 20161015 225500 6.92 2.14 20161015 225500 6.95 2.13 20161015 225500 6.97 3.07 20161015 225500 7.00 2.12 20161015 225500 7.04 2.11 20161015 225500 7.08 2.11 20161015 225500 7.12 2.10 20161015 225500 7.12 3.10 20161015 225500 7.16 2.09 20161015 225500 7.21 2.08 20161015 225500 7.25 2.07 20161015 225500 7.27 3.12 20161015 225500 7.29 2.06 20161015 225500 7.30 2.06 20161015 225500 7.32 2.05 20161015 225500 7.33 2.05 20161015 225500 7.35 2.05 20161015 225500 7.36 2.04 20161015 225500 7.38 2.04 20161015 225500 7.39 2.03 20161015 225500 7.45 3.15 20161015 225600 10.00 3.43 20161015 225600 10.03 3.43 20161015 225600 10.07 3.44 20161015 225600 10.08 3.26 20161015 225600 10.13 3.27 20161015 225600 10.13 3.44 20161015 225600 10.16 3.44 20161015 225600 10.17 3.27 20161015 225600 10.18 3.44 20161015 225600 10.21 3.28 20161015 225600 10.21 3.44 20161015 225600 10.24 3.44 20161015 225600 10.25 3.29 20161015 225600 10.26 3.44 20161015 225600 10.29 3.30 20161015 225600 10.29 3.44 20161015 225600 10.32 3.30 20161015 225600 10.32 3.44 20161015 225600 10.35 3.31 20161015 225600 10.35 3.44 20161015 225600 10.37 3.31 20161015 225600 10.39 3.32 20161015 225600 10.39 3.44 20161015 225600 10.41 3.33 20161015 225600 10.41 3.44 20161015 225600 10.43 3.33 20161015 225600 10.44 3.44 20161015 225600 10.45 3.34 20161015 225600 10.46 3.43 20161015 225600 10.47 3.34 20161015 225600 10.48 3.35 20161015 225600 10.48 3.43 20161015 225600 10.49 3.35 20161015 225600 10.51 3.36 20161015 225600 10.51 3.43 20161015 225600 10.52 3.37 20161015 225600 10.53 3.38 20161015 225600 10.54 3.43 20161015 225600 10.55 3.39 20161015 225600 10.57 3.39 20161015 225600 10.57 3.42 20161015 225600 10.58 3.40 20161015 225600 10.59 3.42 20161015 225600 10.60 3.41 20161015 225600 10.63 3.42 20161015 225600 7.64 3.17 20161015 225600 7.82 3.20 20161015 225600 7.98 3.22 20161015 225600 8.16 3.24 20161015 225600 8.34 3.27 20161015 225600 8.53 3.29 20161015 225600 8.65 3.30 20161015 225600 8.79 3.32 20161015 225600 8.95 3.33 20161015 225600 9.07 3.34 20161015 225600 9.21 3.35 20161015 225600 9.37 3.37 20161015 225600 9.51 3.38 20161015 225600 9.62 3.39 20161015 225600 9.76 3.40 20161015 225600 9.80 3.41 20161015 225600 9.86 3.41 20161015 225600 9.89 3.42 20161015 225600 9.94 3.42 20161015 225700 10.00 3.24 20161015 225700 10.03 3.18 20161015 225700 10.03 3.25 20161015 225700 10.11 3.18 20161015 225700 10.19 3.18 20161015 225700 10.26 3.18 20161015 225700 10.34 3.18 20161015 225700 10.46 3.18 20161015 225700 10.64 3.19 20161015 225700 10.82 3.19 20161015 225700 10.97 3.19 20161015 225700 11.15 3.20 20161015 225700 11.17 2.78 20161015 225700 11.19 2.81 20161015 225700 11.21 2.83 20161015 225700 11.23 2.86 20161015 225700 11.27 2.88 20161015 225700 11.31 2.91 20161015 225700 11.33 2.94 20161015 225700 11.33 3.20 20161015 225700 11.39 2.96 20161015 225700 11.45 2.99 20161015 225700 11.49 3.01 20161015 225700 11.51 3.20 20161015 225700 11.56 3.03 20161015 225700 11.63 3.05 20161015 225700 11.65 3.21 20161015 225700 11.68 3.07 20161015 225700 11.74 3.08 20161015 225700 11.81 3.10 20161015 225700 11.83 3.21 20161015 225700 11.85 3.12 20161015 225700 11.90 3.21 20161015 225700 11.91 3.14 20161015 225700 11.92 3.20 20161015 225700 11.93 3.20 20161015 225700 11.94 3.18 20161015 225700 11.94 3.19 20161015 225700 11.95 3.16 20161015 225700 11.96 3.17 20161015 225700 11.96 3.18 20161015 225700 11.97 3.16 20161015 225700 9.72 3.18 20161015 225700 9.73 3.19 20161015 225700 9.76 3.19 20161015 225700 9.78 3.18 20161015 225700 9.79 3.20 20161015 225700 9.82 3.20 20161015 225700 9.85 3.21 20161015 225700 9.87 3.18 20161015 225700 9.87 3.22 20161015 225700 9.90 3.22 20161015 225700 9.92 3.23 20161015 225700 9.95 3.18 20161015 225700 9.95 3.23 20161015 225800 3.07 0.25 20161015 225800 3.28 0.29 20161015 225800 3.46 0.32 20161015 225800 3.66 0.36 20161015 225800 3.88 0.40 20161015 225800 4.05 0.43 20161015 225800 4.26 0.47 20161015 225800 4.47 0.50 20161015 225800 4.67 0.54 20161015 225800 4.83 0.57 20161015 225800 4.96 0.58 20161015 225800 5.09 0.60 20161015 225800 5.22 0.61 20161015 225800 5.34 0.63 20161015 225800 5.47 0.64 20161015 225800 5.60 0.66 20161015 225800 5.72 0.67 20161015 225800 5.85 0.68 20161015 225800 5.91 0.69 20161015 225800 5.93 0.70 20161015 225900 5.96 0.70 20161015 225900 5.97 0.61 20161015 225900 5.98 0.62 20161015 225900 5.99 0.61 20161015 225900 5.99 0.71 20161015 225900 6.01 0.61 20161015 225900 6.02 0.63 20161015 225900 6.02 0.72 20161015 225900 6.04 0.61 20161015 225900 6.05 0.72 20161015 225900 6.06 0.61 20161015 225900 6.07 0.64 20161015 225900 6.08 0.60 20161015 225900 6.09 0.73 20161015 225900 6.12 0.60 20161015 225900 6.12 0.65 20161015 225900 6.12 0.73 20161015 225900 6.15 0.60 20161015 225900 6.16 0.74 20161015 225900 6.18 0.60 20161015 225900 6.18 0.66 20161015 225900 6.19 0.74 20161015 225900 6.21 0.60 20161015 225900 6.23 0.74 20161015 225900 6.27 0.60 20161015 225900 6.27 0.74 20161015 225900 6.31 0.74 20161015 225900 6.33 0.60 20161015 225900 6.34 0.74 20161015 225900 6.37 0.74 20161015 225900 6.38 0.60 20161015 225900 6.41 0.74 20161015 225900 6.43 0.74 20161015 225900 6.45 0.60 20161015 225900 6.46 0.74 20161015 225900 6.47 0.73 20161015 225900 6.49 0.72 20161015 225900 6.50 0.71 20161015 225900 6.52 0.60 20161015 225900 6.52 0.71 20161015 225900 6.54 0.70 20161015 225900 6.55 0.69 20161015 225900 6.57 0.68 20161015 225900 6.58 0.68 20161015 225900 6.60 0.61 20161015 225900 6.60 0.66 20161015 225900 6.60 0.67 20161015 225900 6.61 0.65 20161015 225900 6.63 0.65 20161015 225900 6.65 0.64 20161015 225900 6.67 0.61 20161015 225900 6.67 0.63 20161015 225900 6.69 0.62 20161015 225900 6.72 0.61 20161015 225900 6.72 0.62 20161015 225900 6.73 0.61 20161015 225900 6.74 0.61 20161015 225900 6.75 0.61 20161015 225900 6.76 0.61 20161015 230000 6.22 0.67 20161015 230000 6.27 0.68 20161015 230000 6.33 0.69 20161015 230000 6.39 0.70 20161015 230000 6.43 0.71 20161015 230000 6.50 0.72 20161015 230000 6.57 0.74 20161015 230000 6.64 0.75 20161015 230000 6.69 0.76 20161015 230000 6.75 0.77 20161015 232100 11.33 2.33 20161015 232100 11.40 2.33 20161015 232100 11.51 2.33 20161015 232100 11.61 2.33 20161015 232100 11.73 2.34 20161015 232100 11.86 2.34 20161015 232100 11.97 2.34 20161015 232100 12.11 2.34 20161015 232100 12.23 2.34 20161015 232100 12.34 2.34 20161015 232100 12.47 2.34 20161015 232200 10.00 2.32 20161015 232200 10.05 2.32 20161015 232200 10.10 2.33 20161015 232200 10.15 2.33 20161015 232200 10.20 2.33 20161015 232200 10.25 2.33 20161015 232200 10.32 2.34 20161015 232200 10.38 2.34 20161015 232200 10.44 2.34 20161015 232200 10.51 2.34 20161015 232200 10.57 2.34 20161015 232200 10.63 2.34 20161015 232200 10.71 2.35 20161015 232200 10.78 2.35 20161015 232200 10.84 2.35 20161015 232200 10.91 2.35 20161015 232200 10.98 2.34 20161015 232200 11.04 2.34 20161015 232200 11.13 2.34 20161015 232200 11.20 2.34 20161015 232200 11.26 2.33 20161015 232200 8.52 2.24 20161015 232200 8.56 2.25 20161015 232200 8.59 2.25 20161015 232200 8.64 2.25 20161015 232200 8.67 2.25 20161015 232200 8.72 2.25 20161015 232200 8.76 2.25 20161015 232200 8.80 2.25 20161015 232200 8.84 2.26 20161015 232200 8.88 2.26 20161015 232200 8.93 2.26 20161015 232200 8.97 2.27 20161015 232200 9.01 2.27 20161015 232200 9.04 2.27 20161015 232200 9.06 2.27 20161015 232200 9.08 2.27 20161015 232200 9.10 2.27 20161015 232200 9.11 2.27 20161015 232200 9.13 2.28 20161015 232200 9.14 2.28 20161015 232200 9.16 2.28 20161015 232200 9.17 2.28 20161015 232200 9.19 2.28 20161015 232200 9.24 2.28 20161015 232200 9.27 2.29 20161015 232200 9.31 2.29 20161015 232200 9.35 2.29 20161015 232200 9.38 2.29 20161015 232200 9.43 2.29 20161015 232200 9.47 2.29 20161015 232200 9.51 2.30 20161015 232200 9.54 2.30 20161015 232200 9.57 2.30 20161015 232200 9.61 2.30 20161015 232200 9.64 2.30 20161015 232200 9.67 2.30 20161015 232200 9.70 2.31 20161015 232200 9.73 2.31 20161015 232200 9.76 2.31 20161015 232200 9.79 2.31 20161015 232200 9.83 2.31 20161015 232200 9.90 2.32 20161015 232200 9.95 2.32 20161015 232300 7.65 2.12 20161015 232300 7.65 2.13 20161015 232300 7.65 2.14 20161015 232300 7.66 2.12 20161015 232300 7.66 2.13 20161015 232300 7.67 2.12 20161015 232300 7.67 2.14 20161015 232300 7.68 2.14 20161015 232300 7.70 2.15 20161015 232300 7.72 2.15 20161015 232300 7.75 2.16 20161015 232300 7.77 2.16 20161015 232300 7.80 2.16 20161015 232300 7.84 2.17 20161015 232300 7.87 2.17 20161015 232300 7.91 2.18 20161015 232300 7.94 2.18 20161015 232300 7.98 2.18 20161015 232300 8.03 2.19 20161015 232300 8.06 2.19 20161015 232300 8.11 2.20 20161015 232300 8.16 2.20 20161015 232300 8.20 2.20 20161015 232300 8.24 2.21 20161015 232300 8.28 2.21 20161015 232300 8.32 2.22 20161015 232300 8.35 2.22 20161015 232300 8.37 2.24 20161015 232300 8.38 2.24 20161015 232300 8.39 2.24 20161015 232300 8.40 2.22 20161015 232300 8.40 2.24 20161015 232300 8.41 2.24 20161015 232300 8.43 2.24 20161015 232300 8.44 2.23 20161015 232300 8.44 2.24 20161015 232300 8.46 2.24 20161015 232300 8.47 2.24 20161015 232300 8.48 2.23 20161015 232300 8.48 2.24 20161015 232300 8.49 2.24 20161015 232300 8.51 2.24 20161015 232300 8.53 2.23 20161015 232300 8.53 2.24 20161015 232300 8.55 2.24 20161015 232300 8.57 2.24 20161015 232300 8.58 2.24 20161015 232300 8.59 2.24 20161015 232300 8.60 2.24 20161015 232300 8.61 2.24 20161015 232300 8.62 2.24 20161015 232300 8.63 2.24 20161015 232300 8.64 2.24 20161015 232300 8.65 2.24 20161015 232300 8.66 2.25 20161015 232400 10.05 2.17 20161015 232400 10.11 2.18 20161015 232400 10.19 2.19 20161015 232400 10.27 2.21 20161015 232400 10.33 2.22 20161015 232400 10.40 2.23 20161015 232400 10.48 2.24 20161015 232400 10.56 2.26 20161015 232400 10.62 2.27 20161015 232400 10.68 2.28 20161015 232400 10.75 2.30 20161015 232400 10.80 2.31 20161015 232400 10.86 2.33 20161015 232400 10.93 2.34 20161015 232400 10.99 2.36 20161015 232400 11.04 2.37 20161015 232400 11.11 2.39 20161015 232400 7.67 2.11 20161015 232400 7.68 2.11 20161015 232400 7.70 2.10 20161015 232400 7.72 2.10 20161015 232400 7.74 2.10 20161015 232400 7.77 2.09 20161015 232400 7.80 2.09 20161015 232400 7.82 2.09 20161015 232400 7.86 2.08 20161015 232400 7.90 2.08 20161015 232400 7.93 2.08 20161015 232400 7.97 2.08 20161015 232400 8.01 2.07 20161015 232400 8.05 2.07 20161015 232400 8.08 2.07 20161015 232400 8.11 2.06 20161015 232400 8.16 2.06 20161015 232400 8.19 2.06 20161015 232400 8.24 2.06 20161015 232400 8.28 2.05 20161015 232400 8.32 2.05 20161015 232400 8.36 2.05 20161015 232400 8.40 2.05 20161015 232400 8.45 2.05 20161015 232400 8.49 2.05 20161015 232400 8.54 2.04 20161015 232400 8.59 2.04 20161015 232400 8.63 2.04 20161015 232400 8.69 2.04 20161015 232400 8.74 2.04 20161015 232400 8.79 2.05 20161015 232400 8.84 2.05 20161015 232400 8.90 2.05 20161015 232400 8.95 2.05 20161015 232400 9.00 2.05 20161015 232400 9.06 2.06 20161015 232400 9.12 2.06 20161015 232400 9.19 2.06 20161015 232400 9.27 2.07 20161015 232400 9.36 2.08 20161015 232400 9.45 2.09 20161015 232400 9.54 2.10 20161015 232400 9.63 2.11 20161015 232400 9.73 2.12 20161015 232400 9.82 2.14 20161015 232400 9.89 2.14 20161015 232400 9.98 2.15 20161015 232500 11.17 2.40 20161015 232500 11.22 2.41 20161015 232500 11.27 2.43 20161015 232500 11.33 2.44 20161015 232500 11.39 2.46 20161015 232500 11.44 2.47 20161015 232500 11.50 2.48 20161015 232500 11.57 2.50 20161015 232500 11.61 2.51 20161015 232500 11.64 2.52 20161015 232500 11.68 2.53 20161015 232500 11.71 2.54 20161015 232500 11.74 2.55 20161015 232500 11.78 2.56 20161015 232500 11.82 2.57 20161015 232500 11.85 2.58 20161015 232500 11.89 2.59 20161015 232500 11.95 2.60 20161015 232500 12.03 2.61 20161015 232500 12.12 2.63 20161015 232500 12.23 2.64 20161015 232500 12.32 2.66 20161015 232500 12.40 2.67 20161015 232500 12.50 2.69 20161015 232500 12.59 2.70 20161015 232500 12.67 2.72 20161015 232500 12.78 2.73 20161015 232500 12.88 2.75 20161015 232500 12.99 2.77 20161015 232500 13.08 2.79 20161015 232500 13.20 2.81 20161015 232500 13.31 2.83 20161015 232500 13.41 2.84 20161015 232500 13.53 2.86 20161015 232500 13.66 2.88 20161015 232500 13.72 2.90 20161015 232500 13.77 2.91 20161015 232500 13.83 2.93 20161015 232500 13.89 2.94 20161015 232500 13.94 2.96 20161015 232500 14.01 2.97 20161015 232500 14.07 2.99 20161015 232500 14.14 3.01 20161015 232500 14.19 3.02 20161015 232500 14.23 3.03 20161015 232500 14.26 3.04 20161015 232500 14.30 3.05 20161015 232500 14.34 3.07 20161015 232500 14.38 3.08 20161015 232500 14.42 3.09 20161015 232500 14.46 3.10 20161015 232500 14.49 3.23 20161015 232500 14.50 3.24 20161015 232500 14.51 3.12 20161015 232500 14.51 3.19 20161015 232500 14.51 3.20 20161015 232500 14.51 3.22 20161015 232500 14.51 3.26 20161015 232500 14.52 3.15 20161015 232500 14.52 3.17 20161015 232500 14.53 3.28 20161015 232500 14.54 3.14 20161015 232500 14.55 3.13 20161015 232500 14.55 3.30 20161015 232600 14.13 3.93 20161015 232600 14.15 3.97 20161015 232600 14.17 3.90 20161015 232600 14.20 3.87 20161015 232600 14.24 3.84 20161015 232600 14.24 4.02 20161015 232600 14.30 3.80 20161015 232600 14.34 3.76 20161015 232600 14.37 3.73 20161015 232600 14.37 4.07 20161015 232600 14.41 3.70 20161015 232600 14.44 3.66 20161015 232600 14.47 3.63 20161015 232600 14.49 3.61 20161015 232600 14.49 4.13 20161015 232600 14.52 3.58 20161015 232600 14.54 3.55 20161015 232600 14.56 3.32 20161015 232600 14.57 3.52 20161015 232600 14.58 3.34 20161015 232600 14.59 3.49 20161015 232600 14.61 3.36 20161015 232600 14.61 3.46 20161015 232600 14.61 4.18 20161015 232600 14.62 3.37 20161015 232600 14.63 3.43 20161015 232600 14.64 3.39 20161015 232600 14.65 3.40 20161015 232600 14.70 4.22 20161015 232600 14.81 4.27 20161015 232600 14.92 4.33 20161015 232600 15.01 4.37 20161015 232600 15.18 4.44 20161015 232600 15.44 4.54 20161015 232600 15.70 4.64 20161015 232600 15.91 4.72 20161015 232600 16.17 4.82 20161015 232600 16.43 4.92 20161015 232600 16.65 5.00 20161015 232600 16.91 5.10 20161015 232600 17.17 5.19 20161015 232600 17.46 5.31 20161015 232600 17.72 5.40 20161015 232600 18.03 5.52 20161015 232600 18.33 5.63 20161015 232600 18.63 5.75 20161015 232600 18.89 5.85 20161015 232600 19.19 5.96 20161015 232600 19.49 6.07 20161015 232600 19.74 6.16 20161015 232600 19.99 6.28 20161015 232600 20.23 6.40 20161015 232600 20.47 6.51 20161015 232600 20.67 6.61 20161015 232600 20.92 6.73 20161015 232600 21.15 6.84 20161015 232600 21.34 6.94 20161015 232600 21.56 7.05 20161015 232600 21.88 7.18 20161015 232600 22.30 7.31 20161015 232600 22.64 7.41 20161015 232600 23.06 7.54 20161015 232600 23.50 7.67 20161015 232700 23.81 7.78 20161015 232700 24.21 7.90 20161015 232700 24.60 8.03 20161015 232700 25.03 8.17 20161015 232700 25.31 8.26 20161015 232700 25.66 8.36 20161015 232700 26.01 8.46 20161015 232700 26.32 8.55 20161015 232700 26.62 10.08 20161015 232700 26.66 8.65 20161015 232700 26.81 10.12 20161015 232700 26.98 8.75 20161015 232700 27.00 10.16 20161015 232700 27.17 10.19 20161015 232700 27.30 8.85 20161015 232700 27.34 10.21 20161015 232700 27.55 10.25 20161015 232700 27.61 8.94 20161015 232700 27.74 10.28 20161015 232700 27.92 9.04 20161015 232700 27.96 10.32 20161015 232700 28.05 10.33 20161015 232700 28.08 9.12 20161015 232700 28.16 10.34 20161015 232700 28.21 9.18 20161015 232700 28.26 10.36 20161015 232700 28.36 10.36 20161015 232700 28.37 9.25 20161015 232700 28.49 10.38 20161015 232700 28.51 9.31 20161015 232700 28.64 10.39 20161015 232700 28.65 9.38 20161015 232700 28.75 9.43 20161015 232700 28.78 10.41 20161015 232700 28.91 10.41 20161015 232700 28.97 9.51 20161015 232700 29.01 9.76 20161015 232700 29.04 9.73 20161015 232700 29.05 9.98 20161015 232700 29.06 10.37 20161015 232700 29.06 10.42 20161015 232700 29.06 9.79 20161015 232700 29.06 9.82 20161015 232700 29.06 9.84 20161015 232700 29.06 9.87 20161015 232700 29.06 9.95 20161015 232700 29.08 10.34 20161015 232700 29.08 10.41 20161015 232700 29.08 9.71 20161015 232700 29.08 9.92 20161015 232700 29.11 10.03 20161015 232700 29.11 9.57 20161015 232700 29.12 10.32 20161015 232700 29.13 9.65 20161015 232700 29.14 10.07 20161015 232700 29.14 9.69 20161015 232700 29.16 10.30 20161015 232700 29.17 10.09 20161015 232700 29.18 10.26 20161015 232700 29.22 10.13 20161015 232700 29.22 9.63 20161015 232700 29.24 10.23 20161015 232700 29.31 10.21 20161015 232700 29.33 10.18 20161015 232800 13.75 5.92 20161015 232800 13.84 5.96 20161015 232800 13.95 6.02 20161015 232800 14.05 6.07 20161015 232800 14.14 6.12 20161015 232800 14.25 6.18 20161015 232800 14.35 6.23 20161015 232800 14.46 6.29 20161015 232800 14.55 6.34 20161015 232800 14.65 6.39 20161015 232800 14.74 6.45 20161015 232800 14.82 6.50 20161015 232800 14.92 6.56 20161015 232800 15.01 6.62 20161015 232800 15.11 6.68 20161015 232800 15.20 6.73 20161015 232800 15.29 6.79 20161015 232800 15.39 6.85 20161015 232800 15.51 6.91 20161015 232800 15.64 6.97 20161015 232800 15.81 7.03 20161015 232800 15.98 7.10 20161015 232800 16.12 7.16 20161015 232800 16.29 7.23 20161015 232800 16.47 7.30 20161015 232800 16.65 7.37 20161015 232800 16.79 7.42 20161015 232800 17.01 7.50 20161015 232800 17.28 7.58 20161015 232800 17.54 7.65 20161015 232800 17.77 7.72 20161015 232800 18.06 7.81 20161015 232800 18.32 7.88 20161015 232800 18.56 7.95 20161015 232800 18.86 8.04 20161015 232800 19.16 8.13 20161015 232800 19.43 8.20 20161015 232800 19.69 8.28 20161015 232800 20.00 8.37 20161015 232800 20.28 8.45 20161015 232800 20.59 8.54 20161015 232800 20.86 8.62 20161015 232800 21.18 8.71 20161015 232800 21.46 8.79 20161015 232800 21.73 8.87 20161015 232800 22.06 8.96 20161015 232800 22.35 9.03 20161015 232800 22.69 9.12 20161015 232800 22.98 9.20 20161015 232800 23.27 9.28 20161015 232800 23.62 9.37 20161015 232800 23.91 9.45 20161015 232800 24.26 9.54 20161015 232800 24.53 9.60 20161015 232800 24.77 9.66 20161015 232800 24.96 9.71 20161015 232800 25.16 9.76 20161015 232800 25.39 9.82 20161015 232800 25.63 9.87 20161015 232800 25.83 9.92 20161015 232800 26.04 9.97 20161015 232800 26.29 10.02 20161015 232800 26.46 10.06 20161015 232900 10.05 4.15 20161015 232900 10.12 4.18 20161015 232900 10.18 4.21 20161015 232900 10.25 4.24 20161015 232900 10.32 4.27 20161015 232900 10.38 4.29 20161015 232900 10.45 4.33 20161015 232900 10.51 4.36 20161015 232900 10.58 4.39 20161015 232900 10.64 4.42 20161015 232900 10.71 4.45 20161015 232900 10.77 4.48 20161015 232900 10.84 4.52 20161015 232900 10.90 4.54 20161015 232900 10.97 4.58 20161015 232900 11.07 4.61 20161015 232900 11.18 4.65 20161015 232900 11.27 4.68 20161015 232900 11.38 4.71 20161015 232900 11.49 4.75 20161015 232900 11.58 4.78 20161015 232900 11.69 4.81 20161015 232900 11.80 4.85 20161015 232900 11.91 4.88 20161015 232900 11.99 4.91 20161015 232900 12.09 4.95 20161015 232900 12.19 4.99 20161015 232900 12.29 5.02 20161015 232900 12.37 5.05 20161015 232900 12.46 5.09 20161015 232900 12.56 5.13 20161015 232900 12.64 5.16 20161015 232900 12.73 5.20 20161015 232900 12.76 5.24 20161015 232900 12.80 5.28 20161015 232900 12.83 5.31 20161015 232900 12.86 5.35 20161015 232900 12.90 5.39 20161015 232900 12.93 5.43 20161015 232900 12.96 5.46 20161015 232900 13.00 5.51 20161015 232900 13.06 5.55 20161015 232900 13.13 5.59 20161015 232900 13.22 5.64 20161015 232900 13.31 5.68 20161015 232900 13.40 5.73 20161015 232900 13.48 5.77 20161015 232900 13.57 5.82 20161015 232900 13.66 5.87 20161015 232900 9.31 3.76 20161015 232900 9.34 3.78 20161015 232900 9.37 3.80 20161015 232900 9.41 3.83 20161015 232900 9.46 3.85 20161015 232900 9.51 3.88 20161015 232900 9.55 3.90 20161015 232900 9.61 3.93 20161015 232900 9.66 3.96 20161015 232900 9.70 3.98 20161015 232900 9.75 4.01 20161015 232900 9.80 4.04 20161015 232900 9.86 4.06 20161015 232900 9.92 4.09 20161015 232900 9.98 4.12 20161015 233000 7.51 2.76 20161015 233000 7.51 2.77 20161015 233000 7.51 2.78 20161015 233000 7.51 2.79 20161015 233000 7.51 2.80 20161015 233000 7.51 2.81 20161015 233000 7.52 2.82 20161015 233000 7.54 2.83 20161015 233000 7.57 2.85 20161015 233000 7.58 2.85 20161015 233000 7.60 2.87 20161015 233000 7.63 2.88 20161015 233000 7.65 2.89 20161015 233000 7.67 2.90 20161015 233000 7.69 2.91 20161015 233000 7.73 2.93 20161015 233000 7.76 2.94 20161015 233000 7.79 2.95 20161015 233000 7.83 2.97 20161015 233000 7.87 2.98 20161015 233000 7.89 2.99 20161015 233000 7.93 3.01 20161015 233000 7.97 3.02 20161015 233000 8.00 3.04 20161015 233000 8.04 3.05 20161015 233000 8.08 3.07 20161015 233000 8.12 3.08 20161015 233000 8.16 3.10 20161015 233000 8.19 3.12 20161015 233000 8.23 3.13 20161015 233000 8.27 3.15 20161015 233000 8.31 3.17 20161015 233000 8.34 3.18 20161015 233000 8.37 3.20 20161015 233000 8.40 3.21 20161015 233000 8.43 3.23 20161015 233000 8.46 3.24 20161015 233000 8.50 3.26 20161015 233000 8.53 3.28 20161015 233000 8.56 3.29 20161015 233000 8.60 3.31 20161015 233000 8.63 3.32 20161015 233000 8.67 3.34 20161015 233000 8.70 3.36 20161015 233000 8.73 3.38 20161015 233000 8.77 3.40 20161015 233000 8.80 3.41 20161015 233000 8.83 3.43 20161015 233000 8.87 3.45 20161015 233000 8.90 3.47 20161015 233000 8.93 3.48 20161015 233000 8.95 3.51 20161015 233000 8.98 3.53 20161015 233000 9.01 3.55 20161015 233000 9.03 3.57 20161015 233000 9.06 3.59 20161015 233000 9.09 3.61 20161015 233000 9.12 3.63 20161015 233000 9.15 3.65 20161015 233000 9.18 3.67 20161015 233000 9.21 3.69 20161015 233000 9.24 3.71 20161015 233000 9.27 3.74 20161015 233100 4.29 1.97 20161015 233100 4.30 1.95 20161015 233100 4.31 1.99 20161015 233100 4.33 1.93 20161015 233100 4.36 2.01 20161015 233100 4.39 1.91 20161015 233100 4.42 2.03 20161015 233100 4.52 2.05 20161015 233100 4.63 2.07 20161015 233100 4.71 2.08 20161015 233100 4.81 2.10 20161015 233100 4.91 2.12 20161015 233100 5.00 2.14 20161015 233100 5.08 2.16 20161015 233100 5.19 2.18 20161015 233100 5.29 2.20 20161015 233100 5.40 2.21 20161015 233100 5.48 2.23 20161015 233100 5.55 2.25 20161015 233100 5.61 2.26 20161015 233100 5.68 2.28 20161015 233100 5.73 2.29 20161015 233100 5.80 2.31 20161015 233100 5.86 2.33 20161015 233100 5.93 2.34 20161015 233100 5.99 2.36 20161015 233100 6.05 2.37 20161015 233100 6.10 2.38 20161015 233100 6.15 2.40 20161015 233100 6.21 2.41 20161015 233100 6.27 2.42 20161015 233100 6.33 2.44 20161015 233100 6.38 2.45 20161015 233100 6.43 2.46 20161015 233100 6.50 2.48 20161015 233100 6.55 2.49 20161015 233100 6.59 2.50 20161015 233100 6.64 2.51 20161015 233100 6.69 2.52 20161015 233100 6.75 2.53 20161015 233100 6.79 2.54 20161015 233100 6.84 2.55 20161015 233100 6.89 2.56 20161015 233100 6.94 2.57 20161015 233100 6.98 2.58 20161015 233100 7.02 2.59 20161015 233100 7.07 2.60 20161015 233100 7.10 2.61 20161015 233100 7.15 2.62 20161015 233100 7.19 2.63 20161015 233100 7.24 2.64 20161015 233100 7.27 2.65 20161015 233100 7.31 2.66 20161015 233100 7.33 2.67 20161015 233100 7.36 2.68 20161015 233100 7.38 2.69 20161015 233100 7.40 2.70 20161015 233100 7.43 2.71 20161015 233100 7.45 2.72 20161015 233100 7.48 2.73 20161015 233100 7.51 2.74 20161015 233100 7.51 2.75 20161015 233200 0.96 1.37 20161015 233200 1.00 1.37 20161015 233200 1.08 1.37 20161015 233200 1.09 1.37 20161015 233200 1.19 1.37 20161015 233200 1.21 1.37 20161015 233200 1.33 1.37 20161015 233200 1.36 1.38 20161015 233200 1.50 1.36 20161015 233200 1.50 1.38 20161015 233200 1.68 1.36 20161015 233200 1.68 1.38 20161015 233200 1.84 1.36 20161015 233200 1.87 1.38 20161015 233200 2.04 1.36 20161015 233200 2.04 1.38 20161015 233200 2.15 1.38 20161015 233200 2.18 1.36 20161015 233200 2.20 1.36 20161015 233200 2.24 1.36 20161015 233200 2.28 1.39 20161015 233200 2.41 1.39 20161015 233200 2.51 1.40 20161015 233200 2.64 1.40 20161015 233200 2.77 1.40 20161015 233200 2.89 1.41 20161015 233200 3.00 1.41 20161015 233200 3.13 1.42 20161015 233200 3.27 1.42 20161015 233200 3.41 1.43 20161015 233200 3.53 1.44 20161015 233200 3.67 1.44 20161015 233200 3.81 1.45 20161015 233200 3.94 1.46 20161015 233200 4.06 1.47 20161015 233200 4.19 1.47 20161015 233200 4.34 1.49 20161015 233200 4.46 1.50 20161015 233200 4.46 1.89 20161015 233200 4.56 1.87 20161015 233200 4.61 1.51 20161015 233200 4.67 1.86 20161015 233200 4.76 1.52 20161015 233200 4.80 1.84 20161015 233200 4.91 1.54 20161015 233200 4.94 1.82 20161015 233200 5.03 1.55 20161015 233200 5.11 1.80 20161015 233200 5.18 1.56 20161015 233200 5.25 1.78 20161015 233200 5.32 1.57 20161015 233200 5.43 1.76 20161015 233200 5.45 1.59 20161015 233200 5.45 1.60 20161015 233200 5.46 1.62 20161015 233200 5.47 1.64 20161015 233200 5.50 1.66 20161015 233200 5.53 1.67 20161015 233200 5.56 1.69 20161015 233200 5.61 1.71 20161015 233200 5.66 1.73 20161015 233300 1.13 1.40 20161015 233300 1.15 1.40 20161015 233300 1.18 1.40 20161015 233300 1.23 1.40 20161015 233300 1.25 1.40 20161015 233300 1.26 1.40 20161015 233300 1.35 1.40 20161015 233300 1.37 1.40 20161015 233300 1.38 1.40 20161015 233300 1.55 1.39 20161015 233300 1.55 1.40 20161015 233300 1.57 1.40 20161015 233300 1.73 1.40 20161015 233300 1.78 1.40 20161015 233300 1.88 1.40 20161015 233300 1.96 1.40 20161015 233300 1.99 1.37 20161015 233300 2.00 1.37 20161015 233300 2.01 1.37 20161015 233300 2.02 1.37 20161015 233300 2.04 1.37 20161015 233300 2.05 1.37 20161015 233300 2.06 1.40 20161015 233300 2.08 1.37 20161015 233300 2.11 1.37 20161015 233300 2.12 1.37 20161015 233300 2.18 1.37 20161015 233300 2.24 1.37 20161015 233300 2.27 1.36 20161015 233300 2.29 1.37 20161015 233300 2.30 1.37 20161015 233300 2.32 1.36 20161015 233300 2.35 1.36 20161015 233300 2.37 1.37 20161015 233300 2.41 1.36 20161015 233300 2.44 1.37 20161015 233300 2.47 1.36 20161015 233300 2.47 1.38 20161015 233300 2.51 1.36 20161015 233300 2.52 1.36 20161015 233300 2.56 1.38 20161015 233300 2.63 1.38 20161015 233300 2.71 1.39 20161015 233300 2.72 1.38 20161015 233300 2.73 1.39 20161015 233300 2.74 1.38 20161015 233300 2.76 1.38 20161015 233300 2.79 1.38 20161015 233300 2.82 1.38 20161015 233400 1.92 1.48 20161015 233400 2.08 1.49 20161015 233400 2.15 1.40 20161015 233400 2.21 1.49 20161015 233400 2.25 1.40 20161015 233400 2.37 1.40 20161015 233400 2.38 1.49 20161015 233400 2.48 1.40 20161015 233400 2.54 1.49 20161015 233400 2.55 1.41 20161015 233400 2.61 1.41 20161015 233400 2.66 1.41 20161015 233400 2.71 1.49 20161015 233400 2.72 1.41 20161015 233400 2.77 1.42 20161015 233400 2.83 1.42 20161015 233400 2.86 1.50 20161015 233400 2.88 1.42 20161015 233400 2.95 1.42 20161015 233400 3.00 1.42 20161015 233400 3.01 1.43 20161015 233400 3.03 1.43 20161015 233400 3.03 1.50 20161015 233400 3.06 1.43 20161015 233400 3.07 1.43 20161015 233400 3.10 1.43 20161015 233400 3.12 1.44 20161015 233400 3.14 1.44 20161015 233400 3.14 1.50 20161015 233400 3.17 1.44 20161015 233400 3.19 1.44 20161015 233400 3.20 1.45 20161015 233400 3.21 1.45 20161015 233400 3.22 1.45 20161015 233400 3.22 1.50 20161015 233400 3.24 1.45 20161015 233400 3.26 1.45 20161015 233400 3.28 1.46 20161015 233400 3.29 1.50 20161015 233400 3.32 1.46 20161015 233400 3.35 1.46 20161015 233400 3.36 1.50 20161015 233400 3.37 1.46 20161015 233400 3.38 1.47 20161015 233400 3.40 1.47 20161015 233400 3.42 1.47 20161015 233400 3.44 1.50 20161015 233400 3.45 1.47 20161015 233400 3.48 1.47 20161015 233400 3.51 1.48 20161015 233400 3.52 1.50 20161015 233400 3.55 1.48 20161015 233400 3.59 1.48 20161015 233400 3.59 1.50 20161015 233400 3.62 1.48 20161015 233400 3.64 1.48 20161015 233400 3.66 1.49 20161015 233400 3.67 1.49 20161015 233400 3.67 1.50 20161015 233400 3.69 1.49 20161015 233400 3.71 1.49 20161015 233400 3.73 1.49 20161015 233400 3.74 1.49 20161015 233400 3.75 1.50 20161015 233500 1.51 1.47 20161015 233500 1.52 1.47 20161015 233500 1.53 1.47 20161015 233500 1.54 1.48 20161015 233500 1.56 1.48 20161015 233500 1.60 1.48 20161015 233500 1.64 1.47 20161015 233500 1.64 1.48 20161015 233500 1.70 1.48 20161015 233500 1.77 1.48 20161015 233500 1.79 1.47 20161015 233500 1.94 1.47 20161015 233500 2.07 1.47 20161015 233500 2.22 1.47 20161015 233500 2.37 1.47 20161015 233500 2.52 1.48 20161015 233500 2.64 1.48 20161015 233500 2.78 1.48 20161015 233500 2.86 1.48 20161015 233500 2.94 1.48 20161015 233500 3.00 1.48 20161015 233500 3.08 1.48 20161015 233500 3.16 1.48 20161015 233500 3.23 1.48 20161015 233500 3.31 1.48 20161015 233500 3.39 1.48 20161015 233500 3.45 1.47 20161015 233500 3.47 1.47 20161015 233500 3.51 1.47 20161015 233500 3.54 1.47 20161015 233500 3.58 1.47 20161015 233500 3.62 1.47 20161015 233500 3.66 1.47 20161015 233500 3.71 1.47 20161015 233500 3.76 1.46 20161015 233500 3.79 1.46 20161015 233500 3.82 1.46 20161015 233500 3.85 1.47 20161015 233500 3.89 1.47 20161015 233500 3.91 1.47 20161015 233500 3.95 1.47 20161015 233500 3.98 1.47 20161015 233500 4.02 1.47 20161015 233500 4.05 1.47 20161015 233500 4.07 1.47 20161015 233500 4.10 1.47 20161015 233500 4.12 1.47 20161015 233500 4.15 1.47 20161015 233500 4.18 1.47 20161015 233500 4.21 1.47 20161015 233500 4.24 1.47 20161015 233500 4.27 1.47 20161015 233500 4.30 1.47 20161015 233500 4.34 1.47 20161015 233500 4.37 1.47 20161015 233500 4.40 1.47 20161015 233500 4.44 1.47 20161015 233500 4.47 1.47 20161015 233500 4.51 1.47 20161015 233500 4.54 1.47 20161015 233500 4.58 1.47 20161015 233500 4.62 1.47 20161015 233500 4.65 1.47 20161015 233600 4.69 1.47 20161015 233600 4.73 1.47 20161015 233600 4.77 1.47 20161015 233600 4.80 1.47 20161015 233600 4.84 1.47 20161015 233600 4.88 1.47 20161015 233600 4.91 1.48 20161015 233600 4.94 1.47 20161015 233600 4.97 1.47 20161015 233600 5.00 1.47 20161015 233600 5.04 1.47 20161015 233600 5.07 1.47 20161015 233600 5.11 1.47 20161015 233600 5.15 1.47 20161015 233600 5.19 1.47 20161015 233600 5.23 1.47 20161015 233600 5.26 1.47 20161015 233600 5.29 1.46 20161015 233600 5.32 1.46 20161015 233600 5.36 1.46 20161015 233600 5.41 1.45 20161015 233600 5.45 1.45 20161015 233600 5.50 1.45 20161015 233600 5.55 1.44 20161015 233600 5.62 1.44 20161015 233600 5.69 1.43 20161015 233600 5.77 1.42 20161015 233600 5.86 1.41 20161015 233600 5.95 1.40 20161015 233600 6.03 1.39 20161015 233600 6.13 1.38 20161015 233600 6.24 1.37 20161015 233600 6.35 1.36 20161015 233600 6.40 1.35 20161015 233600 6.45 1.33 20161015 233600 6.50 1.31 20161015 233600 6.55 1.29 20161015 233600 6.59 1.27 20161015 233600 6.64 1.25 20161015 233600 6.69 1.22 20161015 233600 6.75 1.20 20161015 233600 6.79 1.18 20161015 234900 10.00 1.92 20161015 234900 10.04 1.93 20161015 234900 10.09 1.94 20161015 234900 10.14 1.95 20161015 234900 10.18 1.96 20161015 234900 10.23 1.97 20161015 234900 10.28 1.98 20161015 234900 10.32 1.99 20161015 234900 10.37 1.99 20161015 234900 10.41 2.00 20161015 234900 10.45 2.00 20161015 234900 10.48 2.01 20161015 234900 10.52 2.01 20161015 234900 10.56 2.02 20161015 234900 10.59 2.02 20161015 234900 10.63 2.03 20161015 234900 10.67 2.03 20161015 234900 10.69 2.03 20161015 234900 10.73 2.03 20161015 234900 10.76 2.03 20161015 234900 10.79 2.02 20161015 234900 10.82 2.02 20161015 234900 10.86 2.02 20161015 234900 10.88 2.01 20161015 234900 10.92 2.01 20161015 234900 10.94 2.01 20161015 234900 9.09 1.28 20161015 234900 9.17 1.32 20161015 234900 9.23 1.36 20161015 234900 9.32 1.40 20161015 234900 9.41 1.45 20161015 234900 9.48 1.49 20161015 234900 9.58 1.54 20161015 234900 9.63 1.79 20161015 234900 9.63 1.81 20161015 234900 9.64 1.77 20161015 234900 9.66 1.75 20161015 234900 9.66 1.82 20161015 234900 9.67 1.73 20161015 234900 9.68 1.59 20161015 234900 9.69 1.71 20161015 234900 9.70 1.69 20161015 234900 9.70 1.83 20161015 234900 9.72 1.67 20161015 234900 9.73 1.84 20161015 234900 9.74 1.65 20161015 234900 9.76 1.63 20161015 234900 9.77 1.85 20161015 234900 9.80 1.86 20161015 234900 9.84 1.88 20161015 234900 9.88 1.89 20161015 234900 9.91 1.90 20161015 234900 9.95 1.91 20161015 235000 10.10 1.77 20161015 235000 10.20 1.79 20161015 235000 10.32 1.81 20161015 235000 10.43 1.83 20161015 235000 10.52 1.85 20161015 235000 10.64 1.87 20161015 235000 10.69 1.88 20161015 235000 10.71 1.90 20161015 235000 10.74 1.91 20161015 235000 10.77 1.93 20161015 235000 10.80 1.94 20161015 235000 10.83 1.96 20161015 235000 10.87 1.98 20161015 235000 10.90 1.99 20161015 235000 5.41 1.23 20161015 235000 5.43 1.23 20161015 235000 5.45 1.23 20161015 235000 5.45 1.24 20161015 235000 5.48 1.24 20161015 235000 5.50 1.24 20161015 235000 5.54 1.25 20161015 235000 5.60 1.25 20161015 235000 5.66 1.25 20161015 235000 5.73 1.25 20161015 235000 5.82 1.26 20161015 235000 5.90 1.26 20161015 235000 5.96 1.27 20161015 235000 6.04 1.28 20161015 235000 6.14 1.28 20161015 235000 6.22 1.29 20161015 235000 6.32 1.29 20161015 235000 6.43 1.30 20161015 235000 6.52 1.30 20161015 235000 6.64 1.31 20161015 235000 6.75 1.32 20161015 235000 6.84 1.33 20161015 235000 6.95 1.34 20161015 235000 7.06 1.35 20161015 235000 7.16 1.36 20161015 235000 7.27 1.37 20161015 235000 7.39 1.38 20161015 235000 7.49 1.39 20161015 235000 7.61 1.40 20161015 235000 7.71 1.41 20161015 235000 7.82 1.43 20161015 235000 7.91 1.44 20161015 235000 8.03 1.46 20161015 235000 8.14 1.47 20161015 235000 8.24 1.48 20161015 235000 8.35 1.50 20161015 235000 8.47 1.51 20161015 235000 8.57 1.53 20161015 235000 8.71 1.55 20161015 235000 8.85 1.57 20161015 235000 8.97 1.59 20161015 235000 9.11 1.61 20161015 235000 9.25 1.63 20161015 235000 9.36 1.65 20161015 235000 9.50 1.67 20161015 235000 9.64 1.69 20161015 235000 9.75 1.70 20161015 235000 9.87 1.73 20161015 235000 9.98 1.75 20161015 235100 5.38 1.23 20161015 235100 5.39 1.23 20161015 235100 5.40 1.23 20161015 235100 5.42 1.23 20161015 235100 5.46 1.23 20161015 235100 5.49 1.23 20161015 235100 5.52 1.23 20161015 235100 5.55 1.23 20161015 235100 5.59 1.23 20161015 235100 5.62 1.23 20161015 235100 5.66 1.23 20161015 235100 5.71 1.23 20161015 235100 5.75 1.23 20161015 235100 5.81 1.23 20161015 235100 5.87 1.23 20161015 235100 5.93 1.24 20161015 235100 6.00 1.24 20161015 235100 6.07 1.25 20161015 235100 6.14 1.25 20161015 235100 6.21 1.26 20161015 235100 6.28 1.26 20161015 235100 6.35 1.27 20161015 235100 6.42 1.28 20161015 235100 6.50 1.28 20161015 235100 6.58 1.29 20161015 235100 6.66 1.30 20161015 235100 6.74 1.31 20161015 235100 6.82 1.32 20161015 235100 6.89 1.33 20161015 235100 6.98 1.34 20161015 235100 7.07 1.35 20161015 235100 7.15 1.35 20161015 235100 7.23 1.37 20161015 235100 7.30 1.38 20161015 235100 7.36 1.39 20161015 235100 7.43 1.40 20161015 235100 7.47 1.68 20161015 235100 7.50 1.42 20161015 235100 7.57 1.43 20161015 235100 7.63 1.44 20161015 235100 7.70 1.45 20161015 235100 7.73 1.68 20161015 235100 7.76 1.46 20161015 235100 7.82 1.48 20161015 235100 7.87 1.49 20161015 235100 7.92 1.51 20161015 235100 7.97 1.52 20161015 235100 8.00 1.53 20161015 235100 8.04 1.68 20161015 235100 8.05 1.55 20161015 235100 8.10 1.56 20161015 235100 8.15 1.58 20161015 235100 8.19 1.59 20161015 235100 8.23 1.60 20161015 235100 8.27 1.61 20161015 235100 8.32 1.62 20161015 235100 8.35 1.68 20161015 235100 8.36 1.63 20161015 235100 8.41 1.64 20161015 235100 8.46 1.65 20161015 235100 8.51 1.66 20161015 235100 8.56 1.67 20161015 235100 8.60 1.68 20161015 235200 10.10 2.55 20161015 235200 10.23 2.57 20161015 235200 10.39 2.59 20161015 235200 10.56 2.62 20161015 235200 10.70 2.64 20161015 235200 10.74 2.65 20161015 235200 10.78 2.66 20161015 235200 10.82 2.67 20161015 235200 10.87 2.68 20161015 235200 10.92 2.70 20161015 235200 10.93 2.77 20161015 235200 10.96 2.71 20161015 235200 10.96 2.77 20161015 235200 10.98 2.76 20161015 235200 11.01 2.72 20161015 235200 11.01 2.76 20161015 235200 11.03 2.75 20161015 235200 11.06 2.73 20161015 235200 11.06 2.75 20161015 235200 11.09 2.74 20161015 235200 4.56 1.75 20161015 235200 4.59 1.77 20161015 235200 4.63 1.79 20161015 235200 4.67 1.74 20161015 235200 4.68 1.81 20161015 235200 4.72 1.83 20161015 235200 4.77 1.85 20161015 235200 4.82 1.87 20161015 235200 4.84 1.73 20161015 235200 4.87 1.89 20161015 235200 4.93 1.91 20161015 235200 4.98 1.73 20161015 235200 5.14 1.94 20161015 235200 5.16 1.72 20161015 235200 5.33 1.71 20161015 235200 5.43 1.97 20161015 235200 5.47 1.70 20161015 235200 5.65 1.69 20161015 235200 5.79 2.01 20161015 235200 5.82 1.69 20161015 235200 5.96 1.68 20161015 235200 6.15 2.05 20161015 235200 6.26 1.68 20161015 235200 6.46 2.08 20161015 235200 6.58 1.68 20161015 235200 6.82 2.12 20161015 235200 6.84 1.68 20161015 235200 7.16 1.68 20161015 235200 7.18 2.15 20161015 235200 7.48 2.18 20161015 235200 7.85 2.21 20161015 235200 8.08 2.24 20161015 235200 8.21 2.26 20161015 235200 8.37 2.29 20161015 235200 8.53 2.31 20161015 235200 8.67 2.33 20161015 235200 8.84 2.36 20161015 235200 9.01 2.39 20161015 235200 9.19 2.41 20161015 235200 9.33 2.43 20161015 235200 9.49 2.46 20161015 235200 9.65 2.48 20161015 235200 9.78 2.50 20161015 235200 9.94 2.53 20161015 235300 10.00 2.86 20161015 235300 10.05 2.95 20161015 235300 10.20 2.96 20161015 235300 10.34 2.98 20161015 235300 10.41 2.86 20161015 235300 10.46 2.99 20161015 235300 10.59 3.00 20161015 235300 10.82 2.87 20161015 235300 10.86 2.79 20161015 235300 10.86 2.80 20161015 235300 10.87 2.78 20161015 235300 10.87 2.81 20161015 235300 10.89 2.82 20161015 235300 10.90 2.78 20161015 235300 10.91 2.83 20161015 235300 10.93 2.84 20161015 235300 10.95 2.85 20161015 235300 10.98 2.86 20161015 235300 11.02 2.87 20161015 235300 7.94 2.80 20161015 235300 7.94 2.81 20161015 235300 7.95 2.79 20161015 235300 7.95 2.82 20161015 235300 7.96 2.79 20161015 235300 7.98 2.78 20161015 235300 8.00 2.78 20161015 235300 8.01 2.82 20161015 235300 8.06 2.78 20161015 235300 8.14 2.79 20161015 235300 8.21 2.79 20161015 235300 8.26 2.79 20161015 235300 8.31 2.83 20161015 235300 8.33 2.80 20161015 235300 8.40 2.80 20161015 235300 8.46 2.80 20161015 235300 8.53 2.81 20161015 235300 8.58 2.81 20161015 235300 8.63 2.81 20161015 235300 8.63 2.84 20161015 235300 8.67 2.82 20161015 235300 8.70 2.82 20161015 235300 8.74 2.83 20161015 235300 8.78 2.83 20161015 235300 8.80 2.83 20161015 235300 8.84 2.84 20161015 235300 8.87 2.84 20161015 235300 8.90 2.85 20161015 235300 8.92 2.84 20161015 235300 8.98 2.85 20161015 235300 9.05 2.86 20161015 235300 9.12 2.87 20161015 235300 9.20 2.87 20161015 235300 9.29 2.85 20161015 235300 9.29 2.88 20161015 235300 9.37 2.89 20161015 235300 9.46 2.90 20161015 235300 9.56 2.90 20161015 235300 9.65 2.91 20161015 235300 9.67 2.85 20161015 235300 9.79 2.93 20161015 235300 9.93 2.94 20161015 235400 10.00 2.68 20161015 235400 10.03 2.61 20161015 235400 10.09 2.69 20161015 235400 10.10 2.62 20161015 235400 10.16 2.62 20161015 235400 10.17 2.70 20161015 235400 10.23 2.62 20161015 235400 10.23 2.71 20161015 235400 10.30 2.62 20161015 235400 10.31 2.73 20161015 235400 10.34 2.61 20161015 235400 10.39 2.61 20161015 235400 10.39 2.74 20161015 235400 10.43 2.61 20161015 235400 10.46 2.75 20161015 235400 10.47 2.61 20161015 235400 10.52 2.61 20161015 235400 10.53 2.77 20161015 235400 10.55 2.60 20161015 235400 10.60 2.60 20161015 235400 10.61 2.78 20161015 235400 10.63 2.79 20161015 235400 10.64 2.60 20161015 235400 10.65 2.80 20161015 235400 10.66 2.82 20161015 235400 10.68 2.60 20161015 235400 10.68 2.83 20161015 235400 10.70 2.59 20161015 235400 10.70 2.84 20161015 235400 10.72 2.85 20161015 235400 10.74 2.87 20161015 235400 10.74 3.01 20161015 235400 10.76 2.88 20161015 235400 10.78 2.89 20161015 235400 10.79 2.90 20161015 235400 10.79 3.02 20161015 235400 10.80 2.91 20161015 235400 10.80 3.01 20161015 235400 10.81 2.92 20161015 235400 10.81 3.00 20161015 235400 10.82 2.93 20161015 235400 10.82 3.00 20161015 235400 10.84 2.94 20161015 235400 10.84 2.99 20161015 235400 10.85 2.94 20161015 235400 10.85 2.99 20161015 235400 10.86 2.98 20161015 235400 10.87 2.95 20161015 235400 10.88 2.96 20161015 235400 10.88 2.98 20161015 235400 10.89 2.97 20161015 235400 9.75 2.62 20161015 235400 9.76 2.61 20161015 235400 9.77 2.62 20161015 235400 9.79 2.63 20161015 235400 9.81 2.63 20161015 235400 9.84 2.61 20161015 235400 9.84 2.64 20161015 235400 9.86 2.65 20161015 235400 9.89 2.65 20161015 235400 9.91 2.61 20161015 235400 9.91 2.66 20161015 235400 9.94 2.67 20161015 235400 9.96 2.61 20161015 235500 10.72 2.58 20161015 235500 10.72 2.59 20161015 235500 10.73 2.57 20161015 235500 10.75 2.57 20161015 235500 10.76 2.56 20161015 235500 10.77 2.55 20161015 235500 10.77 2.56 20161016 010800 4.19 1.23 20161016 010800 4.20 1.20 20161016 010800 4.38 1.25 20161016 010800 4.46 1.17 20161016 010800 4.82 1.28 20161016 010800 4.90 1.14 20161016 010800 5.11 1.63 20161016 010800 5.19 1.59 20161016 010800 5.27 1.65 20161016 010800 5.30 1.57 20161016 010800 5.44 1.11 20161016 010800 5.45 1.53 20161016 010800 5.48 1.31 20161016 010800 5.52 1.67 20161016 010800 5.63 1.50 20161016 010800 5.82 1.46 20161016 010800 5.82 1.69 20161016 010800 6.03 1.44 20161016 010800 6.09 1.34 20161016 010800 6.13 1.71 20161016 010800 6.29 1.40 20161016 010800 6.44 1.74 20161016 010800 6.54 1.37 20161016 010800 6.70 1.76 20161016 010800 7.03 1.78 20161016 010800 7.37 1.81 20161016 010800 7.69 1.83 20161016 010800 7.88 1.83 20161016 010800 7.95 1.87 20161016 010800 8.08 1.86 20161016 010800 8.10 1.83 20161016 010800 8.29 1.83 20161016 010800 8.31 1.85 20161016 010800 8.48 1.83 20161016 010800 8.55 1.84 20161016 010800 8.61 1.83 20161016 010800 8.70 1.83 20161016 010800 8.82 1.82 20161016 010800 8.95 1.83 20161016 010800 8.96 1.82 20161016 010800 9.07 1.82 20161016 010800 9.22 1.82 20161016 010900 10.09 2.26 20161016 010900 10.18 2.29 20161016 010900 10.30 2.31 20161016 010900 10.41 2.33 20161016 010900 10.54 2.35 20161016 010900 10.55 2.49 20161016 010900 10.69 2.38 20161016 010900 10.70 2.49 20161016 010900 10.84 2.50 20161016 010900 10.85 2.40 20161016 010900 10.99 2.42 20161016 010900 11.01 2.51 20161016 010900 11.17 2.45 20161016 010900 11.17 2.51 20161016 010900 11.27 2.46 20161016 010900 11.31 2.52 20161016 010900 11.35 2.47 20161016 010900 11.43 2.48 20161016 010900 11.48 2.52 20161016 010900 11.52 2.49 20161016 010900 11.62 2.50 20161016 010900 11.64 2.53 20161016 010900 11.70 2.51 20161016 010900 11.80 2.52 20161016 010900 11.81 2.54 20161016 010900 11.89 2.53 20161016 010900 11.95 2.54 20161016 010900 5.82 1.94 20161016 010900 5.84 1.95 20161016 010900 5.94 1.96 20161016 010900 5.98 1.94 20161016 010900 6.05 1.97 20161016 010900 6.16 1.97 20161016 010900 6.19 1.93 20161016 010900 6.28 1.98 20161016 010900 6.37 1.92 20161016 010900 6.40 1.99 20161016 010900 6.53 1.99 20161016 010900 6.55 1.92 20161016 010900 6.65 2.00 20161016 010900 6.77 1.91 20161016 010900 6.78 2.01 20161016 010900 6.84 2.02 20161016 010900 6.91 2.04 20161016 010900 6.96 1.91 20161016 010900 6.97 2.05 20161016 010900 7.06 2.07 20161016 010900 7.14 2.08 20161016 010900 7.19 1.90 20161016 010900 7.22 2.10 20161016 010900 7.32 2.11 20161016 010900 7.40 1.89 20161016 010900 7.43 2.12 20161016 010900 7.56 1.89 20161016 010900 7.59 2.14 20161016 010900 7.75 1.88 20161016 010900 7.83 2.15 20161016 010900 8.12 2.16 20161016 010900 8.42 2.18 20161016 010900 8.72 2.19 20161016 010900 8.97 2.21 20161016 010900 9.29 2.22 20161016 010900 9.60 2.23 20161016 010900 9.87 2.24 20161016 011000 10.01 2.47 20161016 011000 10.14 0.81 20161016 011000 10.14 2.47 20161016 011000 10.25 2.48 20161016 011000 10.40 2.48 20161016 011000 10.48 0.93 20161016 011000 10.48 1.40 20161016 011000 10.49 1.35 20161016 011000 10.53 1.31 20161016 011000 10.57 1.41 20161016 011000 10.67 1.26 20161016 011000 10.81 1.21 20161016 011000 10.88 1.40 20161016 011000 10.99 1.16 20161016 011000 11.14 1.39 20161016 011000 11.19 1.12 20161016 011000 11.37 1.37 20161016 011000 11.45 1.07 20161016 011000 11.50 1.02 20161016 011000 11.66 1.35 20161016 011000 11.74 1.02 20161016 011000 11.93 1.33 20161016 011000 11.99 1.20 20161016 011000 12.12 1.32 20161016 011000 12.38 1.30 20161016 011000 12.59 1.28 20161016 011000 8.10 1.22 20161016 011000 8.14 1.38 20161016 011000 8.36 1.67 20161016 011000 8.42 1.19 20161016 011000 8.47 1.80 20161016 011000 8.64 1.95 20161016 011000 8.86 1.16 20161016 011000 8.88 2.09 20161016 011000 9.07 2.21 20161016 011000 9.30 1.13 20161016 011000 9.35 2.35 20161016 011000 9.58 2.45 20161016 011000 9.68 2.45 20161016 011000 9.74 1.10 20161016 011000 9.77 2.46 20161016 011000 9.89 2.46 20161016 011200 1.41 0.82 20161016 011200 1.78 0.85 20161016 011200 1.83 0.82 20161016 011200 2.25 0.88 20161016 011200 2.30 0.81 20161016 011200 2.77 0.81 20161016 011200 2.78 0.91 20161016 011200 3.23 0.93 20161016 011200 3.30 0.81 20161016 011200 3.70 0.81 20161016 011200 3.70 0.97 20161016 011200 4.19 0.80 20161016 011200 4.23 0.99 20161016 011200 4.62 1.02 20161016 011200 4.73 0.80 20161016 011200 5.15 1.05 20161016 011200 5.29 0.79 20161016 011200 5.57 0.78 20161016 011200 5.63 0.75 20161016 011200 5.67 0.72 20161016 011200 5.67 1.07 20161016 011200 5.69 0.69 20161016 011200 5.71 0.66 20161016 011200 5.73 0.58 20161016 011200 5.73 0.60 20161016 011200 5.73 0.63 20161016 011200 6.05 1.06 20161016 011200 6.44 1.05 20161016 011200 6.90 1.03 20161016 011200 7.32 1.02 20161016 011200 7.78 1.01 20161016 011200 8.14 1.00 20161016 011200 8.41 1.21 20161016 011200 8.53 1.17 20161016 011200 8.60 0.99 20161016 011200 8.65 1.14 20161016 011200 8.74 1.12 20161016 011200 8.86 1.08 20161016 011200 8.99 1.05 20161016 011200 9.06 0.98 20161016 011200 9.11 1.02 20161016 011200 9.21 0.99 20161016 011300 5.41 1.89 20161016 011300 5.44 1.90 20161016 011300 5.50 1.88 20161016 011300 5.56 1.86 20161016 011300 5.61 1.90 20161016 011300 5.64 1.85 20161016 011300 5.73 1.84 20161016 011300 5.80 1.82 20161016 011300 5.80 1.90 20161016 011300 5.91 1.81 20161016 011300 5.97 1.80 20161016 011300 6.04 1.90 20161016 011300 6.08 1.78 20161016 011300 6.28 1.90 20161016 011300 6.33 1.78 20161016 011300 6.50 1.90 20161016 011300 6.56 1.78 20161016 011300 6.78 1.90 20161016 011300 6.79 1.77 20161016 011300 7.03 1.77 20161016 011300 7.04 1.47 20161016 011300 7.08 1.90 20161016 011300 7.13 1.90 20161016 011300 7.15 1.49 20161016 011300 7.19 1.45 20161016 011300 7.24 1.50 20161016 011300 7.29 1.77 20161016 011300 7.31 1.51 20161016 011300 7.31 1.90 20161016 011300 7.32 1.42 20161016 011300 7.39 1.91 20161016 011300 7.43 1.52 20161016 011300 7.45 1.40 20161016 011300 7.51 1.76 20161016 011300 7.52 1.53 20161016 011300 7.61 1.37 20161016 011300 7.64 1.54 20161016 011300 7.71 1.55 20161016 011300 7.74 1.34 20161016 011300 7.74 1.76 20161016 011300 7.80 1.56 20161016 011300 7.88 1.32 20161016 011300 7.90 1.57 20161016 011300 7.94 1.59 20161016 011300 7.99 1.60 20161016 011300 7.99 1.76 20161016 011300 8.04 1.61 20161016 011300 8.05 1.29 20161016 011300 8.10 1.63 20161016 011300 8.16 1.64 20161016 011300 8.18 1.75 20161016 011300 8.19 1.26 20161016 011300 8.22 1.75 20161016 011300 8.24 1.65 20161016 011300 8.26 1.74 20161016 011300 8.29 1.73 20161016 011300 8.32 1.67 20161016 011300 8.32 1.73 20161016 011300 8.34 1.23 20161016 011300 8.34 1.72 20161016 011300 8.37 1.71 20161016 011300 8.40 1.70 20161016 011300 8.41 1.68 20161016 011300 8.43 1.69 20161016 011400 1.32 1.21 20161016 011400 1.58 1.19 20161016 011400 1.81 1.23 20161016 011400 2.60 1.25 20161016 011400 3.37 1.27 20161016 011400 4.09 1.52 20161016 011400 4.19 1.49 20161016 011400 4.32 1.54 20161016 011400 4.34 1.29 20161016 011400 4.70 1.46 20161016 011400 4.92 1.85 20161016 011400 4.94 1.57 20161016 011400 4.96 1.83 20161016 011400 4.99 1.82 20161016 011400 5.05 1.80 20161016 011400 5.06 1.86 20161016 011400 5.13 1.79 20161016 011400 5.18 1.78 20161016 011400 5.27 1.86 20161016 011400 5.28 1.76 20161016 011400 5.33 1.43 20161016 011400 5.35 1.31 20161016 011400 5.40 1.75 20161016 011400 5.44 1.87 20161016 011400 5.47 1.74 20161016 011400 5.66 1.73 20161016 011400 5.66 1.87 20161016 011400 5.85 1.61 20161016 011400 5.85 1.73 20161016 011400 5.86 1.88 20161016 011400 6.07 1.88 20161016 011400 6.11 1.73 20161016 011400 6.20 1.62 20161016 011400 6.22 1.88 20161016 011400 6.24 1.40 20161016 011400 6.34 1.63 20161016 011400 6.36 1.73 20161016 011400 6.38 1.33 20161016 011400 6.40 1.89 20161016 011400 6.53 1.65 20161016 011400 6.59 1.89 20161016 011400 6.60 1.89 20161016 011400 6.62 1.89 20161016 011400 6.66 1.90 20161016 011400 6.69 1.66 20161016 011400 6.72 1.90 20161016 011400 6.85 1.67 20161016 011400 6.85 1.90 20161016 011400 6.93 1.73 20161016 011400 6.95 1.90 20161016 011400 6.98 1.69 20161016 011400 7.16 1.72 20161016 011400 7.25 1.71 20161016 011400 7.26 1.37 20161016 011400 7.27 1.35 20161016 011400 7.35 1.72 20161016 011500 7.22 1.53 20161016 011500 7.28 1.51 20161016 011500 7.30 1.55 20161016 011500 7.31 1.57 20161016 011500 7.37 1.50 20161016 011500 7.38 1.48 20161016 011500 7.44 1.59 20161016 011500 7.50 1.60 20161016 011500 7.53 1.47 20161016 011500 7.62 1.59 20161016 011500 7.90 1.60 20161016 011500 8.06 1.60 20161016 011500 8.41 1.60 20161016 011500 8.70 1.60 20161016 011500 8.95 1.60 20161016 011500 9.38 1.61 20161016 011600 5.90 1.51 20161016 011600 6.01 1.53 20161016 011600 6.28 1.55 20161016 011600 6.35 1.53 20161016 011600 6.54 1.58 20161016 011600 6.55 1.36 20161016 011600 6.59 1.37 20161016 011600 6.66 1.38 20161016 011600 6.75 1.39 20161016 011600 6.81 1.60 20161016 011600 6.82 1.54 20161016 011600 6.84 1.41 20161016 011600 6.92 1.42 20161016 011600 7.00 1.44 20161016 011600 7.03 1.62 20161016 011600 7.06 1.45 20161016 011600 7.10 1.48 20161016 011600 7.10 1.50 20161016 011600 7.11 1.48 20161016 011600 7.11 1.52 20161016 011600 7.12 1.48 20161016 011600 7.13 1.48 20161016 011600 7.14 1.46 20161016 011600 7.14 1.54 20161016 011600 7.15 1.48 20161016 011600 7.16 1.48 20161016 011600 7.17 1.48 20161016 011600 7.18 1.56 20161016 011600 7.19 1.48 20161016 011600 7.20 1.48 20161016 011600 7.21 1.48 20161016 011600 7.24 1.58 20161016 011600 7.29 1.65 20161016 011600 7.31 1.55 20161016 011600 7.32 1.61 20161016 011600 7.41 1.63 20161016 011600 7.51 1.65 20161016 011600 7.56 1.67 20161016 011600 7.68 1.67 20161016 011600 7.70 1.56 20161016 011600 7.82 1.70 20161016 011600 7.96 1.69 20161016 011600 8.04 1.72 20161016 011600 8.22 1.58 20161016 011600 8.24 1.71 20161016 011600 8.27 1.73 20161016 011600 8.48 1.72 20161016 011600 8.50 1.74 20161016 011600 8.70 1.59 20161016 011600 8.70 1.75 20161016 011600 8.77 1.74 20161016 011600 8.94 1.76 20161016 011600 9.06 1.75 20161016 011600 9.18 1.77 20161016 011600 9.25 1.60 20161016 011600 9.36 1.77 20161016 011600 9.44 1.78 20161016 011600 9.62 1.78 20161016 011600 9.63 1.79 20161016 011600 9.73 1.61 20161016 011600 9.75 1.61 20161016 011600 9.88 1.80 20161016 011600 9.92 1.80 20161016 011700 5.69 1.12 20161016 011700 5.85 1.12 20161016 011700 6.00 1.13 20161016 011700 6.18 1.13 20161016 011700 6.40 1.14 20161016 011700 6.63 1.37 20161016 011700 6.64 1.16 20161016 011700 6.67 1.38 20161016 011700 6.73 1.39 20161016 011700 6.82 1.39 20161016 011700 6.85 1.17 20161016 011700 6.88 1.40 20161016 011700 6.99 1.41 20161016 011700 7.08 1.41 20161016 011700 7.09 1.19 20161016 011700 7.21 1.40 20161016 011700 7.21 1.41 20161016 011700 7.21 1.42 20161016 011700 7.24 1.37 20161016 011700 7.24 1.39 20161016 011700 7.26 1.36 20161016 011700 7.27 1.35 20161016 011700 7.29 1.35 20161016 011700 7.32 1.33 20161016 011700 7.34 1.21 20161016 011700 7.34 1.33 20161016 011700 7.53 1.34 20161016 011700 7.60 1.22 20161016 011700 7.71 1.36 20161016 011700 7.81 1.24 20161016 011700 7.90 1.37 20161016 011700 8.07 1.26 20161016 011700 8.07 1.38 20161016 011700 8.28 1.40 20161016 011700 8.32 1.29 20161016 011700 8.43 1.31 20161016 011700 8.49 1.41 20161016 011700 8.51 1.32 20161016 011700 8.59 1.35 20161016 011700 8.68 1.37 20161016 011700 8.68 1.43 20161016 011700 8.76 1.39 20161016 011700 8.84 1.41 20161016 011700 8.90 1.44 20161016 011700 8.94 1.43 20161016 011700 9.05 1.46 20161016 011700 9.06 1.45 20161016 011700 9.11 1.45 20161016 011700 9.15 1.44 20161016 011700 9.15 1.48 20161016 011700 9.18 1.47 20161016 011700 9.21 1.44 20161016 011700 9.23 1.46 20161016 011700 9.26 1.44 20161016 011700 9.27 1.46 20161016 011700 9.31 1.44 20161016 011700 9.31 1.45 20161016 011700 9.35 1.44 20161016 011700 9.36 1.44 20161016 011700 9.39 1.44 20161016 011700 9.42 1.43 20161016 011700 9.43 1.43 20161016 011700 9.46 1.43 20161016 011700 9.47 1.43 20161016 011800 4.99 1.11 20161016 011800 5.00 1.13 20161016 011800 5.11 1.11 20161016 011800 5.11 1.17 20161016 011800 5.22 1.21 20161016 011800 5.27 1.12 20161016 011800 5.29 1.24 20161016 011800 5.40 1.12 20161016 011800 5.40 1.28 20161016 011800 5.47 1.31 20161016 011800 5.52 1.11 20161016 011800 5.60 1.35 20161016 011800 5.73 1.38 20161016 011800 5.80 1.41 20161016 011800 6.05 1.45 20161016 011800 6.26 1.49 20161016 011800 6.51 1.53 20161016 011800 6.72 1.56 20161016 011800 6.92 1.60 20161016 011800 7.16 1.64 20161016 011800 7.33 1.67 20161016 011800 7.56 1.70 20161016 011800 7.75 1.73 20161016 011800 7.96 1.76 20161016 011800 8.14 1.78 20161016 011800 8.31 1.80 20161016 011800 8.51 1.82 20161016 011800 8.69 1.84 20161016 011800 8.79 1.85 20161016 011800 8.85 1.85 20161016 011800 8.85 1.86 20161016 011800 8.92 1.85 20161016 011800 8.97 1.86 20161016 011800 9.03 1.86 20161016 011800 9.04 1.88 20161016 011800 9.08 1.88 20161016 011800 9.15 1.88 20161016 011800 9.20 1.89 20161016 011800 9.21 1.90 20161016 011800 9.24 1.90 20161016 011900 3.69 1.77 20161016 011900 3.71 1.76 20161016 011900 3.79 1.75 20161016 011900 3.82 1.77 20161016 011900 3.89 1.74 20161016 011900 3.92 1.78 20161016 011900 3.98 1.73 20161016 011900 4.04 1.78 20161016 011900 4.05 1.72 20161016 011900 4.15 1.71 20161016 011900 4.15 1.78 20161016 011900 4.23 1.70 20161016 011900 4.27 1.79 20161016 011900 4.31 1.69 20161016 011900 4.41 1.68 20161016 011900 4.41 1.79 20161016 011900 4.44 1.52 20161016 011900 4.48 1.54 20161016 011900 4.48 1.68 20161016 011900 4.52 1.55 20161016 011900 4.54 1.79 20161016 011900 4.55 1.56 20161016 011900 4.57 1.67 20161016 011900 4.59 1.58 20161016 011900 4.62 1.59 20161016 011900 4.63 1.67 20161016 011900 4.66 1.60 20161016 011900 4.66 1.80 20161016 011900 4.69 1.61 20161016 011900 4.72 1.63 20161016 011900 4.72 1.67 20161016 011900 4.81 1.66 20161016 011900 4.84 1.63 20161016 011900 4.89 1.66 20161016 011900 4.97 1.65 20161016 011900 4.98 1.64 20161016 011900 5.05 1.64 20161016 011900 5.09 1.65 20161016 011900 5.15 1.64 20161016 011900 5.24 1.66 20161016 011900 5.27 1.63 20161016 011900 5.38 1.67 20161016 011900 5.39 1.63 20161016 011900 5.52 1.62 20161016 011900 5.54 1.68 20161016 011900 5.64 1.62 20161016 011900 5.67 1.68 20161016 011900 5.75 1.61 20161016 011900 5.82 1.69 20161016 011900 5.87 1.61 20161016 011900 5.94 1.70 20161016 011900 5.96 1.68 20161016 011900 5.99 1.60 20161016 011900 5.99 1.67 20161016 011900 6.02 1.66 20161016 011900 6.04 1.64 20161016 011900 6.06 1.63 20161016 011900 6.09 1.62 20161016 011900 6.10 1.60 20161016 011900 6.12 1.61 20161016 011900 6.15 1.60 20161016 012000 4.75 1.81 20161016 012000 4.82 1.82 20161016 012000 4.89 1.83 20161016 012000 4.95 1.84 20161016 012000 4.95 1.85 20161016 012000 4.96 1.84 20161016 012000 4.97 1.84 20161016 012000 4.98 1.85 20161016 012000 4.99 1.85 20161016 012000 5.00 1.85 20161016 012000 5.01 1.85 20161016 012000 5.02 1.86 20161016 012000 5.03 1.85 20161016 012000 5.04 1.85 20161016 012000 5.06 1.85 20161016 012000 5.09 1.86 20161016 012000 5.10 1.88 20161016 012000 5.11 1.86 20161016 012000 5.13 1.86 20161016 012000 5.15 1.86 20161016 012000 5.17 1.89 20161016 012000 5.18 1.86 20161016 012000 5.20 1.86 20161016 012000 5.25 1.87 20161016 012000 5.25 1.90 20161016 012000 5.33 1.89 20161016 012000 5.34 1.92 20161016 012000 5.38 1.86 20161016 012000 5.38 1.92 20161016 012000 5.41 1.89 20161016 012000 5.41 1.92 20161016 012000 5.44 1.92 20161016 012000 5.49 1.92 20161016 012000 5.50 1.90 20161016 012000 5.53 1.92 20161016 012000 5.56 1.86 20161016 012000 5.56 1.92 20161016 012000 5.59 1.91 20161016 012000 5.61 1.92 20161016 012000 5.66 1.93 20161016 012000 5.68 1.92 20161016 012000 5.73 1.86 20161016 012000 5.88 1.86 20161016 012000 6.05 1.87 20161016 012000 6.20 1.87 20161016 012000 6.38 1.87 20161016 012000 6.50 1.87 20161016 012000 6.63 1.87 20161016 012000 6.64 1.87 20161016 012000 6.66 1.87 20161016 012000 6.69 1.87 20161016 012000 6.71 1.87 20161016 012000 6.75 1.87 20161016 012000 6.77 1.87 20161016 012000 6.80 1.87 20161016 012000 6.85 1.87 20161016 012000 6.92 1.88 20161016 012000 6.99 1.88 20161016 012000 7.07 1.88 20161016 012100 5.37 1.80 20161016 012100 5.39 1.80 20161016 012100 5.45 1.81 20161016 012100 5.50 1.81 20161016 012100 5.53 1.82 20161016 012100 5.59 1.83 20161016 012100 5.63 1.83 20161016 012100 5.67 1.84 20161016 012100 5.71 1.84 20161016 012100 5.76 1.85 20161016 012100 5.81 1.85 20161016 012100 5.85 1.86 20161016 012100 5.92 1.86 20161016 012100 5.94 1.87 20161016 012100 5.98 1.74 20161016 012100 6.00 1.74 20161016 012100 6.01 1.88 20161016 012100 6.02 1.74 20161016 012100 6.03 1.87 20161016 012100 6.07 1.74 20161016 012100 6.09 1.89 20161016 012100 6.10 1.74 20161016 012100 6.12 1.88 20161016 012100 6.13 1.75 20161016 012100 6.13 1.87 20161016 012100 6.15 1.86 20161016 012100 6.17 1.74 20161016 012100 6.17 1.85 20161016 012100 6.19 1.75 20161016 012100 6.19 1.85 20161016 012100 6.19 1.87 20161016 012100 6.21 1.84 20161016 012100 6.22 1.86 20161016 012100 6.23 1.83 20161016 012100 6.24 1.75 20161016 012100 6.24 1.85 20161016 012100 6.26 1.73 20161016 012100 6.26 1.82 20161016 012100 6.26 1.83 20161016 012100 6.27 1.82 20161016 012100 6.27 1.83 20161016 012100 6.27 1.84 20161016 012100 6.27 1.85 20161016 012100 6.28 1.82 20161016 012100 6.29 1.79 20161016 012100 6.29 1.81 20161016 012100 6.30 1.76 20161016 012100 6.31 1.75 20161016 012100 6.31 1.76 20161016 012100 6.31 1.78 20161016 012100 6.33 1.76 20161016 012100 6.35 1.76 20161016 012100 6.36 1.73 20161016 012100 6.37 1.75 20161016 012100 6.37 1.76 20161016 012100 6.39 1.76 20161016 012100 6.41 1.76 20161016 012100 6.42 1.76 20161016 012100 6.44 1.75 20161016 012200 5.41 1.48 20161016 012200 5.51 1.46 20161016 012200 5.54 1.48 20161016 012200 5.69 1.49 20161016 012200 5.80 1.43 20161016 012200 5.83 1.49 20161016 012200 5.97 1.50 20161016 012200 6.08 1.40 20161016 012200 6.13 1.50 20161016 012200 6.26 0.89 20161016 012200 6.31 1.51 20161016 012200 6.32 0.87 20161016 012200 6.37 1.37 20161016 012200 6.38 0.91 20161016 012200 6.45 1.73 20161016 012200 6.47 1.51 20161016 012200 6.53 1.73 20161016 012200 6.54 0.93 20161016 012200 6.57 1.70 20161016 012200 6.58 1.71 20161016 012200 6.59 1.68 20161016 012200 6.60 1.71 20161016 012200 6.61 1.72 20161016 012200 6.62 1.34 20161016 012200 6.62 1.66 20161016 012200 6.62 1.71 20161016 012200 6.63 1.64 20161016 012200 6.63 1.71 20161016 012200 6.64 1.62 20161016 012200 6.65 1.52 20161016 012200 6.65 1.71 20161016 012200 6.67 1.60 20161016 012200 6.67 1.71 20161016 012200 6.68 1.58 20161016 012200 6.69 0.95 20161016 012200 6.69 1.72 20161016 012200 6.70 1.56 20161016 012200 6.70 1.72 20161016 012200 6.71 1.54 20161016 012200 6.71 1.72 20161016 012200 6.76 0.87 20161016 012200 6.83 0.97 20161016 012200 6.91 1.31 20161016 012200 7.00 0.99 20161016 012200 7.17 1.02 20161016 012200 7.20 1.28 20161016 012200 7.23 0.87 20161016 012200 7.35 1.04 20161016 012200 7.45 1.25 20161016 012200 7.50 1.06 20161016 012200 7.56 1.08 20161016 012200 7.59 1.09 20161016 012200 7.62 1.11 20161016 012200 7.63 0.87 20161016 012200 7.64 1.13 20161016 012200 7.67 1.15 20161016 012200 7.70 1.16 20161016 012200 7.73 1.18 20161016 012200 7.74 1.22 20161016 012200 7.76 1.20 20161016 012200 8.12 0.88 20161016 012200 8.61 0.88 20161016 012200 9.02 0.88 20161016 012200 9.52 0.89 20161016 012300 10.00 1.90 20161016 012300 10.01 2.78 20161016 012300 10.02 0.90 20161016 012300 10.04 1.95 20161016 012300 10.04 2.56 20161016 012300 10.05 2.81 20161016 012300 10.07 1.00 20161016 012300 10.10 2.00 20161016 012300 10.10 2.84 20161016 012300 10.11 2.52 20161016 012300 10.14 0.94 20161016 012300 10.16 2.06 20161016 012300 10.16 2.87 20161016 012300 10.17 3.10 20161016 012300 10.19 2.48 20161016 012300 10.22 2.10 20161016 012300 10.23 2.90 20161016 012300 10.24 2.44 20161016 012300 10.24 2.92 20161016 012300 10.28 2.16 20161016 012300 10.29 2.94 20161016 012300 10.31 2.40 20161016 012300 10.31 2.96 20161016 012300 10.33 3.10 20161016 012300 10.35 2.22 20161016 012300 10.36 2.98 20161016 012300 10.38 2.36 20161016 012300 10.41 3.01 20161016 012300 10.43 2.27 20161016 012300 10.44 3.03 20161016 012300 10.45 2.31 20161016 012300 10.49 3.05 20161016 012300 10.53 3.09 20161016 012300 10.55 3.07 20161016 012300 8.73 3.16 20161016 012300 8.86 3.15 20161016 012300 9.10 3.14 20161016 012300 9.32 3.13 20161016 012300 9.49 3.13 20161016 012300 9.59 1.44 20161016 012300 9.62 1.49 20161016 012300 9.64 1.39 20161016 012300 9.67 1.53 20161016 012300 9.71 1.33 20161016 012300 9.71 1.58 20161016 012300 9.73 3.12 20161016 012300 9.75 1.61 20161016 012300 9.78 1.26 20161016 012300 9.80 1.66 20161016 012300 9.84 1.20 20161016 012300 9.84 1.71 20161016 012300 9.88 1.74 20161016 012300 9.89 2.66 20161016 012300 9.90 2.63 20161016 012300 9.91 1.79 20161016 012300 9.91 2.69 20161016 012300 9.92 1.14 20161016 012300 9.94 2.72 20161016 012300 9.94 3.11 20161016 012300 9.96 1.84 20161016 012300 9.97 2.75 20161016 012300 9.98 2.59 20161016 012300 9.99 1.07 20161016 012400 10.08 3.95 20161016 012400 10.32 3.97 20161016 012400 10.52 3.99 20161016 012400 10.75 4.02 20161016 012400 10.98 4.04 20161016 012400 10.99 4.04 20161016 012400 10.99 4.05 20161016 012400 11.00 4.05 20161016 012400 11.01 4.05 20161016 012400 11.02 4.06 20161016 012400 11.03 4.06 20161016 012400 11.06 4.07 20161016 012400 11.09 4.08 20161016 012400 11.12 4.08 20161016 012400 8.20 3.32 20161016 012400 8.24 3.31 20161016 012400 8.30 3.35 20161016 012400 8.31 3.29 20161016 012400 8.37 3.26 20161016 012400 8.43 3.24 20161016 012400 8.45 3.37 20161016 012400 8.50 3.23 20161016 012400 8.57 3.21 20161016 012400 8.60 3.39 20161016 012400 8.65 3.18 20161016 012400 8.76 3.41 20161016 012400 8.92 3.43 20161016 012400 9.00 3.85 20161016 012400 9.06 3.83 20161016 012400 9.08 3.45 20161016 012400 9.12 3.82 20161016 012400 9.15 3.86 20161016 012400 9.19 3.81 20161016 012400 9.22 3.47 20161016 012400 9.27 3.79 20161016 012400 9.33 3.78 20161016 012400 9.39 3.49 20161016 012400 9.39 3.89 20161016 012400 9.41 3.77 20161016 012400 9.50 3.75 20161016 012400 9.57 3.74 20161016 012400 9.58 3.51 20161016 012400 9.59 3.52 20161016 012400 9.60 3.90 20161016 012400 9.61 3.52 20161016 012400 9.63 3.53 20161016 012400 9.63 3.72 20161016 012400 9.65 3.54 20161016 012400 9.67 3.70 20161016 012400 9.68 3.54 20161016 012400 9.70 3.68 20161016 012400 9.71 3.55 20161016 012400 9.73 3.67 20161016 012400 9.75 3.56 20161016 012400 9.75 3.65 20161016 012400 9.77 3.63 20161016 012400 9.79 3.57 20161016 012400 9.79 3.61 20161016 012400 9.80 3.60 20161016 012400 9.81 3.58 20161016 012400 9.85 3.93 20161016 012500 10.58 4.11 20161016 012500 10.63 4.12 20161016 012500 10.65 4.11 20161016 012500 10.72 4.11 20161016 012500 10.75 4.13 20161016 012500 10.80 4.11 20161016 012500 10.85 4.14 20161016 012500 10.89 4.11 20161016 012500 10.96 4.11 20161016 012500 10.97 4.16 20161016 012500 11.04 4.33 20161016 012500 11.05 4.11 20161016 012500 11.08 4.33 20161016 012500 11.09 4.33 20161016 012500 11.10 4.17 20161016 012500 11.14 4.09 20161016 012500 11.14 4.11 20161016 012500 11.14 4.33 20161016 012500 11.15 4.33 20161016 012500 11.17 4.10 20161016 012500 11.19 4.10 20161016 012500 11.19 4.32 20161016 012500 11.20 4.19 20161016 012500 11.20 4.33 20161016 012500 11.22 4.11 20161016 012500 11.23 4.12 20161016 012500 11.25 4.11 20161016 012500 11.25 4.32 20161016 012500 11.27 4.33 20161016 012500 11.30 4.32 20161016 012500 11.32 4.20 20161016 012500 11.33 4.32 20161016 012500 11.35 4.32 20161016 012500 11.40 4.32 20161016 012500 11.45 4.22 20161016 012500 11.49 4.31 20161016 012500 11.57 4.24 20161016 012500 11.57 4.31 20161016 012500 11.58 4.24 20161016 012500 11.59 4.24 20161016 012500 11.60 4.25 20161016 012500 11.60 4.26 20161016 012500 11.61 4.25 20161016 012500 11.61 4.26 20161016 012500 11.62 4.25 20161016 012500 11.63 4.30 20161016 012500 11.64 4.26 20161016 012500 11.66 4.26 20161016 012500 11.67 4.30 20161016 012500 11.68 4.26 20161016 012500 11.71 4.29 20161016 012500 11.72 4.27 20161016 012500 11.73 4.29 20161016 012500 11.76 4.27 20161016 012500 11.76 4.28 20161016 012500 11.79 4.28 20161016 012500 11.80 4.27 20161016 012500 11.80 4.28 20161016 012500 11.81 4.27 20161016 012500 11.82 4.27 20161016 012600 11.35 4.33 20161016 012600 11.35 4.34 20161016 012600 11.36 4.35 20161016 012600 11.37 4.32 20161016 012600 11.37 4.36 20161016 012600 11.38 4.31 20161016 012600 11.38 4.32 20161016 012600 11.38 4.36 20161016 012600 11.39 4.31 20161016 012600 11.39 4.37 20161016 012600 11.40 4.37 20161016 012600 11.41 4.31 20161016 012600 11.41 4.38 20161016 012600 11.42 4.31 20161016 012600 11.42 4.39 20161016 012600 11.43 4.39 20161016 012600 11.45 4.31 20161016 012600 11.45 4.40 20161016 012600 11.52 4.40 20161016 012600 11.67 4.39 20161016 012600 11.82 4.38 20161016 012600 11.94 4.37 20161016 012600 12.10 4.36 20161016 012600 12.25 4.34 20161016 012600 12.30 3.97 20161016 012600 12.41 4.33 20161016 012600 12.54 4.32 20161016 012600 12.61 3.99 20161016 012600 12.71 4.30 20161016 012600 12.76 4.30 20161016 012600 12.79 4.31 20161016 012600 12.83 4.31 20161016 012600 12.85 4.32 20161016 012600 12.88 4.32 20161016 012600 12.89 4.33 20161016 012600 12.90 4.34 20161016 012600 12.92 4.01 20161016 012600 12.93 4.34 20161016 012600 12.93 4.35 20161016 012600 13.06 4.33 20161016 012600 13.16 4.03 20161016 012600 13.22 4.31 20161016 012600 13.32 4.29 20161016 012600 13.46 4.05 20161016 012600 13.46 4.27 20161016 012600 13.62 4.25 20161016 012600 13.76 4.07 20161016 012600 13.76 4.23 20161016 012600 13.88 4.21 20161016 012600 14.00 4.09 20161016 012600 14.05 4.20 20161016 012600 14.14 4.18 20161016 012600 14.15 4.17 20161016 012600 14.18 4.17 20161016 012600 14.20 4.16 20161016 012600 14.22 4.15 20161016 012600 14.27 4.15 20161016 012600 14.29 4.11 20161016 012600 14.31 4.14 20161016 012600 14.36 4.13 20161016 012600 14.41 4.13 20161016 012700 10.03 3.38 20161016 012700 10.14 3.38 20161016 012700 10.25 3.39 20161016 012700 10.27 3.40 20161016 012700 10.28 3.42 20161016 012700 10.29 3.44 20161016 012700 10.31 3.45 20161016 012700 10.33 3.47 20161016 012700 10.36 3.49 20161016 012700 10.41 3.50 20161016 012700 10.44 3.52 20161016 012700 10.44 3.66 20161016 012700 10.44 3.68 20161016 012700 10.45 3.63 20161016 012700 10.45 3.70 20161016 012700 10.47 3.57 20161016 012700 10.47 3.60 20161016 012700 10.47 3.61 20161016 012700 10.49 3.54 20161016 012700 10.49 3.72 20161016 012700 10.50 3.56 20161016 012700 10.73 3.74 20161016 012700 10.92 3.76 20161016 012700 11.13 3.78 20161016 012700 11.35 3.80 20161016 012700 11.54 3.82 20161016 012700 11.74 3.84 20161016 012700 11.96 3.86 20161016 012700 11.96 3.94 20161016 012700 11.98 3.93 20161016 012700 11.99 3.94 20161016 012700 12.00 3.93 20161016 012700 12.08 3.94 20161016 012700 12.13 3.94 20161016 012700 12.18 3.89 20161016 012700 12.21 3.95 20161016 012700 12.27 3.90 20161016 012700 12.31 3.95 20161016 012700 12.32 3.90 20161016 012700 12.37 3.91 20161016 012700 12.38 3.95 20161016 012700 12.42 3.92 20161016 012700 12.48 3.93 20161016 012700 12.48 3.96 20161016 012700 12.55 3.94 20161016 012700 12.58 3.96 20161016 012700 12.61 3.94 20161016 012700 12.68 3.95 20161016 012700 12.68 3.96 20161016 012700 12.76 3.96 20161016 012700 9.45 3.33 20161016 012700 9.50 3.33 20161016 012700 9.56 3.34 20161016 012700 9.63 3.35 20161016 012700 9.68 3.35 20161016 012700 9.76 3.36 20161016 012700 9.84 3.37 20161016 012700 9.92 3.37 20161016 012800 10.19 3.16 20161016 012800 10.44 3.14 20161016 012800 10.67 3.13 20161016 012800 10.91 3.11 20161016 012800 11.16 3.08 20161016 012800 11.19 3.07 20161016 012800 11.21 3.03 20161016 012800 11.21 3.05 20161016 012800 11.22 3.01 20161016 012800 11.25 2.99 20161016 012800 11.28 2.97 20161016 012800 11.31 2.96 20161016 012800 11.35 2.93 20161016 012800 11.39 2.92 20161016 012800 11.44 2.91 20161016 012800 11.48 2.90 20161016 012800 11.53 2.90 20161016 012800 11.57 2.89 20161016 012800 11.60 2.89 20161016 012800 11.64 2.88 20161016 012800 11.68 2.88 20161016 012800 11.71 2.87 20161016 012800 11.74 2.87 20161016 012800 11.82 2.87 20161016 012800 11.88 2.87 20161016 012800 11.96 2.88 20161016 012800 12.05 2.88 20161016 012800 12.14 2.88 20161016 012800 12.21 2.89 20161016 012800 12.31 2.89 20161016 012800 12.42 2.90 20161016 012800 12.48 2.90 20161016 012800 12.49 2.88 20161016 012800 12.51 2.86 20161016 012800 12.53 2.84 20161016 012800 12.54 2.83 20161016 012800 12.55 2.81 20161016 012800 12.56 2.73 20161016 012800 12.56 2.79 20161016 012800 12.57 2.72 20161016 012800 12.57 2.74 20161016 012800 12.57 2.75 20161016 012800 12.57 2.77 20161016 012800 12.58 2.72 20161016 012800 12.59 2.71 20161016 012800 12.60 2.69 20161016 012800 12.60 2.71 20161016 012800 12.61 2.70 20161016 012800 12.69 2.67 20161016 012800 12.78 2.66 20161016 012800 12.86 2.64 20161016 012800 9.08 3.26 20161016 012800 9.11 3.27 20161016 012800 9.16 3.28 20161016 012800 9.19 3.24 20161016 012800 9.21 3.29 20161016 012800 9.25 3.30 20161016 012800 9.31 3.31 20161016 012800 9.38 3.32 20161016 012800 9.45 3.22 20161016 012800 9.67 3.20 20161016 012800 9.94 3.18 20161016 012900 11.39 2.29 20161016 012900 11.40 2.31 20161016 012900 11.42 2.27 20161016 012900 11.46 2.25 20161016 012900 11.46 2.33 20161016 012900 11.50 2.22 20161016 012900 11.51 2.35 20161016 012900 11.54 2.20 20161016 012900 11.57 2.36 20161016 012900 11.59 2.17 20161016 012900 11.62 2.38 20161016 012900 11.64 2.15 20161016 012900 11.69 2.40 20161016 012900 11.70 2.13 20161016 012900 11.74 2.42 20161016 012900 11.75 2.10 20161016 012900 11.81 2.44 20161016 012900 11.87 2.46 20161016 012900 11.97 2.08 20161016 012900 11.99 2.47 20161016 012900 12.16 2.49 20161016 012900 12.22 2.06 20161016 012900 12.33 2.50 20161016 012900 12.46 2.51 20161016 012900 12.50 2.04 20161016 012900 12.63 2.52 20161016 012900 12.78 2.02 20161016 012900 12.81 2.53 20161016 012900 12.95 2.62 20161016 012900 12.96 2.53 20161016 012900 13.01 2.00 20161016 012900 13.02 2.61 20161016 012900 13.10 2.59 20161016 012900 13.12 2.54 20161016 012900 13.18 2.58 20161016 012900 13.24 2.57 20161016 012900 13.27 1.98 20161016 012900 13.30 2.55 20161016 012900 13.53 1.95 20161016 012900 13.78 1.93 20161016 012900 14.00 1.91 20161016 012900 14.42 1.91 20161016 012900 14.87 1.90 20161016 012900 15.25 1.90 20161016 012900 15.72 1.89 20161016 012900 16.20 1.88 20161016 012900 16.58 1.88 20161016 012900 16.93 2.18 20161016 012900 17.05 1.87 20161016 012900 17.10 2.14 20161016 012900 17.26 2.11 20161016 012900 17.46 2.07 20161016 012900 17.52 1.86 20161016 012900 17.66 2.03 20161016 012900 17.87 1.99 20161016 012900 17.88 1.98 20161016 012900 17.89 1.96 20161016 012900 17.90 1.92 20161016 012900 17.90 1.94 20161016 012900 17.91 1.90 20161016 012900 17.91 1.93 20161016 012900 17.92 1.87 20161016 012900 17.92 1.89 20161016 012900 17.93 1.86 20161016 013000 11.58 2.69 20161016 013000 11.72 2.69 20161016 013000 11.73 2.70 20161016 013000 11.75 2.70 20161016 013000 11.77 2.69 20161016 013000 11.78 2.68 20161016 013000 11.81 2.68 20161016 013000 11.82 2.69 20161016 013000 11.83 2.67 20161016 013000 11.88 2.67 20161016 013000 11.88 2.70 20161016 013000 11.90 2.68 20161016 013000 11.94 2.66 20161016 013000 11.98 2.67 20161016 013000 12.01 2.66 20161016 013000 12.04 2.70 20161016 013000 12.05 2.65 20161016 013000 12.08 2.64 20161016 013000 12.08 2.67 20161016 013000 12.15 2.62 20161016 013000 12.16 2.68 20161016 013000 12.18 2.71 20161016 013000 12.22 2.61 20161016 013000 12.26 2.69 20161016 013000 12.28 2.60 20161016 013000 12.33 2.58 20161016 013000 12.34 2.69 20161016 013000 12.35 2.71 20161016 013000 12.44 2.70 20161016 013000 12.48 2.57 20161016 013000 12.50 2.72 20161016 013000 12.55 2.71 20161016 013000 12.63 2.72 20161016 013000 12.64 2.72 20161016 013000 12.68 2.57 20161016 013000 12.72 2.72 20161016 013000 12.88 2.56 20161016 013000 13.04 2.56 20161016 013000 13.22 2.56 20161016 013000 13.39 2.55 20161016 013000 13.54 2.55 20161016 013000 13.72 2.55 20161016 013000 13.90 2.55 20161016 013000 14.09 2.55 20161016 013000 14.31 2.56 20161016 013000 14.54 2.56 20161016 013000 14.77 2.57 20161016 013000 14.97 2.57 20161016 013000 15.20 2.58 20161016 013000 15.43 2.58 20161016 013000 15.62 2.59 20161016 013000 15.86 2.59 20161016 013000 16.13 2.59 20161016 013000 16.37 2.60 20161016 013000 16.64 2.60 20161016 013000 16.94 2.60 20161016 013000 17.20 2.60 20161016 013000 17.51 2.61 20161016 013000 17.83 2.61 20161016 013000 18.08 2.61 20161016 013000 18.25 2.60 20161016 013000 18.25 2.61 20161016 013000 18.27 2.60 20161016 013100 10.03 2.51 20161016 013100 10.03 2.57 20161016 013100 10.13 2.58 20161016 013100 10.14 2.51 20161016 013100 10.23 2.59 20161016 013100 10.27 2.51 20161016 013100 10.32 2.60 20161016 013100 10.40 2.50 20161016 013100 10.42 2.50 20161016 013100 10.43 2.61 20161016 013100 10.44 2.50 20161016 013100 10.46 2.50 20161016 013100 10.49 2.61 20161016 013100 10.50 2.50 20161016 013100 10.54 2.49 20161016 013100 10.54 2.62 20161016 013100 10.58 2.49 20161016 013100 10.60 2.62 20161016 013100 10.64 2.49 20161016 013100 10.66 2.62 20161016 013100 10.70 2.49 20161016 013100 10.71 2.63 20161016 013100 10.78 2.63 20161016 013100 10.84 2.63 20161016 013100 10.90 2.64 20161016 013100 10.97 2.64 20161016 013100 11.02 2.65 20161016 013100 11.05 2.65 20161016 013100 11.10 2.65 20161016 013100 11.14 2.66 20161016 013100 11.19 2.66 20161016 013100 11.24 2.67 20161016 013100 11.30 2.67 20161016 013100 11.35 2.68 20161016 013100 11.43 2.68 20161016 013100 9.32 2.53 20161016 013100 9.36 2.53 20161016 013100 9.39 2.53 20161016 013100 9.40 2.53 20161016 013100 9.43 2.54 20161016 013100 9.47 2.54 20161016 013100 9.50 2.54 20161016 013100 9.51 2.53 20161016 013100 9.52 2.54 20161016 013100 9.55 2.54 20161016 013100 9.58 2.55 20161016 013100 9.59 2.55 20161016 013100 9.60 2.55 20161016 013100 9.61 2.54 20161016 013100 9.62 2.54 20161016 013100 9.63 2.54 20161016 013100 9.64 2.52 20161016 013100 9.65 2.54 20161016 013100 9.67 2.53 20161016 013100 9.71 2.54 20161016 013100 9.76 2.52 20161016 013100 9.78 2.54 20161016 013100 9.87 2.55 20161016 013100 9.90 2.52 20161016 013100 9.94 2.56 20161016 013200 10.71 2.49 20161016 013200 10.72 2.48 20161016 013200 10.74 2.48 20161016 013200 10.76 2.48 20161016 013200 10.78 2.48 20161016 013200 10.79 2.48 20161016 013200 10.81 2.47 20161016 013200 10.87 2.47 20161016 013200 10.98 2.48 20161016 013200 11.11 2.48 20161016 013200 11.23 2.49 20161016 013200 11.25 2.43 20161016 013200 11.26 2.43 20161016 013200 11.28 2.43 20161016 013200 11.29 2.43 20161016 013200 11.30 2.43 20161016 013200 11.32 2.43 20161016 013200 11.34 2.43 20161016 013200 11.34 2.50 20161016 013200 11.35 2.45 20161016 013200 11.38 2.43 20161016 013200 11.42 2.43 20161016 013200 11.43 2.46 20161016 013200 11.46 2.43 20161016 013200 11.46 2.50 20161016 013200 11.52 2.43 20161016 013200 11.52 2.48 20161016 013200 11.58 2.51 20161016 013200 11.59 2.43 20161016 013200 11.61 2.50 20161016 013200 11.65 2.43 20161016 013200 11.69 2.51 20161016 013200 11.69 2.52 20161016 013200 11.73 2.44 20161016 013200 11.78 2.53 20161016 013200 11.80 2.53 20161016 013200 11.83 2.44 20161016 013200 11.87 2.54 20161016 013200 11.89 2.54 20161016 013200 11.90 2.45 20161016 013200 11.91 2.55 20161016 013200 11.93 2.55 20161016 013200 11.94 2.55 20161016 013200 11.95 2.55 20161016 013200 11.96 2.56 20161016 013200 11.98 2.56 20161016 013200 11.99 2.56 20161016 013200 12.00 2.45 20161016 013200 12.00 2.56 20161016 013200 12.10 2.46 20161016 013200 12.18 2.47 20161016 013200 12.29 2.48 20161016 013200 12.40 2.48 20161016 013200 12.42 2.52 20161016 013200 12.48 2.51 20161016 013200 12.49 2.49 20161016 013200 12.55 2.50 20161016 013300 10.64 2.39 20161016 013300 10.64 2.40 20161016 013300 10.64 2.41 20161016 013300 10.65 2.42 20161016 013300 10.66 2.42 20161016 013300 10.66 2.43 20161016 013300 10.67 2.38 20161016 013300 10.73 2.44 20161016 013300 10.74 2.45 20161016 013300 10.85 2.39 20161016 013300 10.87 2.46 20161016 013300 10.97 2.47 20161016 013300 10.99 2.39 20161016 013300 11.08 2.47 20161016 013300 11.14 2.39 20161016 013300 11.18 2.48 20161016 013300 11.25 2.49 20161016 013300 11.32 2.50 20161016 013300 11.33 2.39 20161016 013300 11.39 2.50 20161016 013300 11.43 2.51 20161016 013300 11.48 2.51 20161016 013300 11.49 2.40 20161016 013300 11.55 2.52 20161016 013300 11.62 2.52 20161016 013300 11.69 2.40 20161016 013300 11.71 2.53 20161016 013300 11.82 2.54 20161016 013300 11.90 2.41 20161016 013300 11.92 2.57 20161016 013300 11.94 2.55 20161016 013300 11.94 2.56 20161016 013300 11.99 2.57 20161016 013300 12.02 2.56 20161016 013300 12.04 2.57 20161016 013300 12.07 2.41 20161016 013300 12.07 2.55 20161016 013300 12.10 2.55 20161016 013300 12.11 2.57 20161016 013300 12.18 2.57 20161016 013300 12.19 2.54 20161016 013300 12.22 2.56 20161016 013300 12.23 2.57 20161016 013300 12.25 2.42 20161016 013300 12.26 2.54 20161016 013300 12.30 2.57 20161016 013300 12.33 2.53 20161016 013300 12.36 2.57 20161016 013300 12.37 2.42 20161016 013300 12.38 2.57 20161016 013300 12.44 2.57 20161016 013300 12.47 2.42 20161016 013300 12.59 2.42 20161016 013300 12.70 2.42 20161016 013300 12.84 2.42 20161016 013300 13.00 2.42 20161016 013300 13.12 2.42 20161016 013300 13.29 2.42 20161016 013300 13.44 2.43 20161016 013300 13.55 2.43 20161016 013300 13.69 2.43 20161016 013300 13.82 2.43 20161016 013400 10.08 2.80 20161016 013400 10.33 2.81 20161016 013400 10.59 2.70 20161016 013400 10.60 2.72 20161016 013400 10.62 2.74 20161016 013400 10.62 2.83 20161016 013400 10.64 2.69 20161016 013400 10.67 2.76 20161016 013400 10.73 2.78 20161016 013400 10.76 2.68 20161016 013400 10.80 2.80 20161016 013400 10.89 2.82 20161016 013400 10.91 2.68 20161016 013400 10.92 2.84 20161016 013400 10.98 2.84 20161016 013400 11.08 2.68 20161016 013400 11.22 2.67 20161016 013400 11.37 2.67 20161016 013400 11.49 2.66 20161016 013400 11.66 2.66 20161016 013400 11.79 2.66 20161016 013400 11.90 2.65 20161016 013400 12.17 2.64 20161016 013400 12.48 2.63 20161016 013400 12.77 2.62 20161016 013400 13.11 2.61 20161016 013400 13.45 2.60 20161016 013400 13.76 2.58 20161016 013400 13.87 2.46 20161016 013400 13.92 2.43 20161016 013400 13.95 2.45 20161016 013400 13.95 2.46 20161016 013400 13.96 2.47 20161016 013400 14.02 2.45 20161016 013400 14.06 2.44 20161016 013400 14.09 2.45 20161016 013400 14.09 2.48 20161016 013400 14.17 2.57 20161016 013400 14.19 2.44 20161016 013400 14.19 2.49 20161016 013400 14.22 2.45 20161016 013400 14.29 2.45 20161016 013400 14.31 2.44 20161016 013400 14.33 2.50 20161016 013400 14.34 2.45 20161016 013400 14.39 2.44 20161016 013400 14.44 2.44 20161016 013400 14.48 2.51 20161016 013400 14.54 2.52 20161016 013400 14.55 2.55 20161016 013400 14.71 2.53 20161016 013400 14.89 2.54 20161016 013400 6.98 2.68 20161016 013400 7.24 2.68 20161016 013400 7.57 2.69 20161016 013400 7.88 2.70 20161016 013400 8.16 2.71 20161016 013400 8.50 2.72 20161016 013400 8.76 2.73 20161016 013400 9.02 2.75 20161016 013400 9.29 2.76 20161016 013400 9.52 2.77 20161016 013400 9.80 2.79 20161016 013500 6.08 2.65 20161016 013500 6.14 2.65 20161016 013500 6.38 2.66 20161016 013500 6.69 2.67 20161016 015100 1.37 4.77 20161016 015100 1.49 4.82 20161016 015100 1.67 4.73 20161016 015100 1.88 4.86 20161016 015100 2.14 4.69 20161016 015100 2.49 4.91 20161016 015100 2.81 4.64 20161016 015100 3.12 4.94 20161016 015100 3.54 4.59 20161016 015100 3.77 4.96 20161016 015100 4.19 4.55 20161016 015100 4.37 4.98 20161016 015100 4.93 4.50 20161016 015100 4.96 5.01 20161016 015100 5.45 5.04 20161016 015100 5.46 5.38 20161016 015100 5.66 4.46 20161016 015100 6.00 5.06 20161016 015100 6.15 5.44 20161016 015100 6.38 4.39 20161016 015100 6.52 5.45 20161016 015100 6.53 5.09 20161016 015100 6.70 5.44 20161016 015100 6.91 5.43 20161016 015100 6.96 5.11 20161016 015100 7.13 4.33 20161016 015100 7.13 5.42 20161016 015100 7.34 5.42 20161016 015100 7.45 5.14 20161016 015100 7.52 5.17 20161016 015100 7.59 5.40 20161016 015100 7.60 5.19 20161016 015100 7.69 5.22 20161016 015100 7.79 4.28 20161016 015100 7.81 5.24 20161016 015100 7.85 5.39 20161016 015100 7.92 5.27 20161016 015100 8.07 5.30 20161016 015100 8.09 5.38 20161016 015100 8.24 5.33 20161016 015100 8.38 5.37 20161016 015100 8.41 5.35 20161016 015100 8.56 4.22 20161016 015200 10.99 6.74 20161016 015200 11.01 6.72 20161016 015200 11.03 5.77 20161016 015200 11.11 6.75 20161016 015200 11.13 6.70 20161016 015200 11.23 6.77 20161016 015200 11.26 6.66 20161016 015200 11.41 6.63 20161016 015200 11.52 6.61 20161016 015200 11.65 6.57 20161016 015200 11.78 6.54 20161016 015200 11.89 6.52 20161016 015200 12.01 5.85 20161016 015200 12.01 6.48 20161016 015200 12.41 6.47 20161016 015200 12.86 6.47 20161016 015200 13.15 5.96 20161016 015200 13.41 6.47 20161016 015200 13.48 6.01 20161016 015200 13.63 6.04 20161016 015200 13.84 6.09 20161016 015200 13.97 6.47 20161016 015200 14.06 6.13 20161016 015200 14.25 6.17 20161016 015200 14.44 6.47 20161016 015200 14.50 6.21 20161016 015200 14.77 6.25 20161016 015200 15.01 6.29 20161016 015200 15.01 6.47 20161016 015200 15.32 6.33 20161016 015200 15.48 6.35 20161016 015200 15.58 6.48 20161016 015200 15.62 6.36 20161016 015200 15.80 6.38 20161016 015200 15.99 6.40 20161016 015200 16.07 6.48 20161016 015200 16.15 6.42 20161016 015200 16.33 6.43 20161016 015200 16.50 6.45 20161016 015200 16.63 6.46 20161016 015200 16.66 6.48 20161016 015200 1.80 5.09 20161016 015200 1.85 5.11 20161016 015200 2.14 5.07 20161016 015200 2.21 5.12 20161016 015200 2.63 5.06 20161016 015200 2.85 5.14 20161016 015200 3.31 5.04 20161016 015200 3.87 5.21 20161016 015200 4.00 5.18 20161016 015200 4.06 5.03 20161016 015200 4.10 5.13 20161016 015200 4.12 5.23 20161016 015200 4.42 5.08 20161016 015200 4.44 5.28 20161016 015200 4.72 5.02 20161016 015200 4.81 5.04 20161016 015200 4.93 5.29 20161016 015200 4.94 5.33 20161016 015200 6.22 5.39 20161016 015200 7.51 5.49 20161016 015200 8.58 5.57 20161016 015200 9.82 5.67 20161016 015300 10.78 6.58 20161016 015300 10.85 6.59 20161016 015300 11.12 6.62 20161016 015300 11.30 6.59 20161016 015300 11.39 6.78 20161016 015300 11.42 6.65 20161016 015300 11.56 6.79 20161016 015300 11.69 6.67 20161016 015300 11.72 6.81 20161016 015300 11.82 6.61 20161016 015300 11.93 6.82 20161016 015300 12.05 6.71 20161016 015300 12.07 6.92 20161016 015300 12.07 6.93 20161016 015300 12.10 6.91 20161016 015300 12.10 6.95 20161016 015300 12.15 6.84 20161016 015300 12.15 6.90 20161016 015300 12.16 6.96 20161016 015300 12.23 6.97 20161016 015300 12.25 6.88 20161016 015300 12.26 6.62 20161016 015300 12.36 6.85 20161016 015300 12.36 6.87 20161016 015300 12.38 6.96 20161016 015300 12.42 6.74 20161016 015300 12.54 6.94 20161016 015300 12.67 6.93 20161016 015300 12.73 6.76 20161016 015300 12.79 6.64 20161016 015300 12.82 6.91 20161016 015300 12.95 6.90 20161016 015300 13.08 6.89 20161016 015300 13.10 6.80 20161016 015300 13.13 6.45 20161016 015300 13.16 6.45 20161016 015300 13.22 6.87 20161016 015300 13.23 6.45 20161016 015300 13.31 6.44 20161016 015300 13.31 6.66 20161016 015300 13.35 6.46 20161016 015300 13.36 6.85 20161016 015300 13.40 6.44 20161016 015300 13.47 6.44 20161016 015300 13.47 6.83 20161016 015300 13.53 6.47 20161016 015300 13.75 6.49 20161016 015300 13.84 6.68 20161016 015300 13.97 6.50 20161016 015300 14.15 6.52 20161016 015300 14.28 6.69 20161016 015300 14.37 6.53 20161016 015300 14.58 6.55 20161016 015300 14.77 6.56 20161016 015300 14.81 6.70 20161016 015300 14.91 6.58 20161016 015300 14.91 6.60 20161016 015300 14.92 6.61 20161016 015300 14.93 6.63 20161016 015300 14.95 6.65 20161016 015300 14.96 6.66 20161016 015300 14.99 6.67 20161016 015300 15.02 6.69 20161016 015300 15.05 6.70 20161016 015400 12.66 6.23 20161016 015400 12.71 6.23 20161016 015400 12.78 6.23 20161016 015400 12.84 6.23 20161016 015400 12.88 6.21 20161016 015400 12.93 6.24 20161016 015400 13.04 6.23 20161016 015400 13.10 6.39 20161016 015400 13.11 6.19 20161016 015400 13.12 6.39 20161016 015400 13.13 6.24 20161016 015400 13.19 6.40 20161016 015400 13.25 6.24 20161016 015400 13.28 6.41 20161016 015400 13.33 6.38 20161016 015400 13.37 6.17 20161016 015400 13.37 6.41 20161016 015400 13.39 6.24 20161016 015400 13.45 6.42 20161016 015400 13.52 6.25 20161016 015400 13.54 6.42 20161016 015400 13.55 6.43 20161016 015400 13.56 6.37 20161016 015400 13.64 6.15 20161016 015400 13.64 6.42 20161016 015400 13.71 6.26 20161016 015400 13.72 6.42 20161016 015400 13.75 6.37 20161016 015400 13.79 6.41 20161016 015400 13.80 6.41 20161016 015400 13.81 6.41 20161016 015400 13.81 6.42 20161016 015400 13.86 6.13 20161016 015400 13.91 6.27 20161016 015400 13.99 6.36 20161016 015400 14.07 6.28 20161016 015400 14.13 6.11 20161016 015400 14.24 6.35 20161016 015400 14.27 6.29 20161016 015400 14.35 5.91 20161016 015400 14.37 6.09 20161016 015400 14.44 5.94 20161016 015400 14.45 6.35 20161016 015400 14.46 6.30 20161016 015400 14.51 5.96 20161016 015400 14.59 5.98 20161016 015400 14.60 6.07 20161016 015400 14.61 6.31 20161016 015400 14.68 6.00 20161016 015400 14.71 6.34 20161016 015400 14.74 6.02 20161016 015400 14.80 6.32 20161016 015400 14.81 6.05 20161016 015400 14.98 6.33 20161016 015500 10.40 5.24 20161016 015500 10.79 5.24 20161016 015500 11.25 5.23 20161016 015500 11.53 5.25 20161016 015500 11.66 5.26 20161016 015500 11.76 5.46 20161016 015500 11.81 5.47 20161016 015500 11.86 5.27 20161016 015500 11.86 5.48 20161016 015500 11.87 5.45 20161016 015500 11.89 5.49 20161016 015500 11.93 5.50 20161016 015500 11.99 5.51 20161016 015500 12.01 5.44 20161016 015500 12.02 5.52 20161016 015500 12.06 5.29 20161016 015500 12.07 5.53 20161016 015500 12.12 5.54 20161016 015500 12.16 5.43 20161016 015500 12.16 5.55 20161016 015500 12.20 5.57 20161016 015500 12.22 5.31 20161016 015500 12.23 5.60 20161016 015500 12.27 5.62 20161016 015500 12.29 5.42 20161016 015500 12.33 5.65 20161016 015500 12.39 5.67 20161016 015500 12.40 5.32 20161016 015500 12.41 5.41 20161016 015500 12.46 5.69 20161016 015500 12.54 5.72 20161016 015500 12.56 5.39 20161016 015500 12.59 5.33 20161016 015500 12.64 5.75 20161016 015500 12.71 5.38 20161016 015500 12.75 5.35 20161016 015500 12.76 5.76 20161016 015500 12.85 5.37 20161016 015500 12.92 5.77 20161016 015500 12.93 5.36 20161016 015500 13.10 5.79 20161016 015500 13.28 5.80 20161016 015500 13.42 5.81 20161016 015500 13.59 5.82 20161016 015500 13.75 5.83 20161016 015500 13.89 5.84 20161016 015500 14.05 5.85 20161016 015500 14.17 5.87 20161016 015500 14.25 5.89 20161016 015500 5.34 5.26 20161016 015500 5.53 5.26 20161016 015500 5.74 5.26 20161016 015500 5.95 5.26 20161016 015500 6.23 5.26 20161016 015500 6.54 5.26 20161016 015500 6.79 5.26 20161016 015500 7.14 5.26 20161016 015500 7.50 5.26 20161016 015500 7.85 5.26 20161016 015500 8.29 5.26 20161016 015500 8.70 5.25 20161016 015500 9.08 5.25 20161016 015500 9.53 5.25 20161016 015500 9.99 5.25 20161016 015600 10.14 4.69 20161016 015600 11.13 4.66 20161016 015600 11.63 4.20 20161016 015600 12.22 4.63 20161016 015600 13.44 4.60 20161016 015600 13.91 4.22 20161016 015600 14.49 4.57 20161016 015600 15.62 4.54 20161016 015600 16.35 4.51 20161016 015600 16.51 4.24 20161016 015600 16.83 4.48 20161016 015600 1.71 4.10 20161016 015600 17.33 4.45 20161016 015600 17.75 4.42 20161016 015600 18.16 4.39 20161016 015600 1.82 4.08 20161016 015600 18.45 4.36 20161016 015600 18.81 4.33 20161016 015600 19.08 4.29 20161016 015600 19.23 4.27 20161016 015600 3.45 4.05 20161016 015600 3.80 4.02 20161016 015600 4.14 4.13 20161016 015600 4.20 3.98 20161016 015600 5.24 5.22 20161016 015600 5.25 5.24 20161016 015600 5.29 5.20 20161016 015600 5.38 5.18 20161016 015600 5.49 5.16 20161016 015600 5.50 4.91 20161016 015600 5.51 4.89 20161016 015600 5.56 4.93 20161016 015600 5.60 4.87 20161016 015600 5.67 4.95 20161016 015600 5.68 5.14 20161016 015600 5.70 4.85 20161016 015600 5.87 4.97 20161016 015600 5.91 5.12 20161016 015600 5.92 4.83 20161016 015600 6.06 4.98 20161016 015600 6.13 5.10 20161016 015600 6.20 4.81 20161016 015600 6.21 4.98 20161016 015600 6.25 4.15 20161016 015600 6.39 4.99 20161016 015600 6.42 5.08 20161016 015600 6.44 5.08 20161016 015600 6.46 5.07 20161016 015600 6.51 5.06 20161016 015600 6.53 5.00 20161016 015600 6.59 5.06 20161016 015600 6.67 5.05 20161016 015600 6.68 5.00 20161016 015600 6.78 5.05 20161016 015600 6.81 5.01 20161016 015600 6.92 5.04 20161016 015600 6.93 5.01 20161016 015600 7.02 4.78 20161016 015600 7.05 5.03 20161016 015600 7.06 5.02 20161016 015600 7.17 5.03 20161016 015600 7.87 4.75 20161016 015600 8.93 4.17 20161016 015600 8.99 4.72 20161016 015700 2.56 2.21 20161016 015700 2.57 2.21 20161016 015700 2.63 2.22 20161016 015700 2.65 2.20 20161016 015700 2.76 2.22 20161016 015700 2.81 2.20 20161016 015700 2.90 2.23 20161016 015700 3.01 2.23 20161016 015700 3.03 2.19 20161016 015700 3.12 2.24 20161016 015700 3.21 2.25 20161016 015700 3.27 2.18 20161016 015700 3.31 2.25 20161016 015700 3.41 2.26 20161016 015700 3.50 2.27 20161016 015700 3.57 2.17 20161016 015700 3.59 2.28 20161016 015700 3.63 2.18 20161016 015700 3.65 2.18 20161016 015700 3.67 2.18 20161016 015700 3.68 2.29 20161016 015700 3.71 2.19 20161016 015700 3.76 2.32 20161016 015700 3.83 2.36 20161016 015700 3.97 2.40 20161016 015700 4.16 2.45 20161016 015700 4.34 2.48 20161016 015700 4.58 3.93 20161016 015700 4.60 2.53 20161016 015700 4.82 3.90 20161016 015700 4.89 2.57 20161016 015700 5.15 2.61 20161016 015700 5.18 3.85 20161016 015700 5.49 2.65 20161016 015700 5.53 3.81 20161016 015700 5.70 2.68 20161016 015700 5.75 3.77 20161016 015700 5.89 2.71 20161016 015700 6.06 2.73 20161016 015700 6.08 3.73 20161016 015700 6.27 2.76 20161016 015700 6.36 3.68 20161016 015700 6.48 2.79 20161016 015700 6.53 3.64 20161016 015700 6.67 2.81 20161016 015700 6.76 3.60 20161016 015700 6.90 2.84 20161016 015700 6.98 3.56 20161016 015700 7.14 2.87 20161016 015700 7.19 3.52 20161016 015700 7.35 2.90 20161016 015700 7.35 3.48 20161016 015700 7.40 2.95 20161016 015700 7.47 3.01 20161016 015700 7.51 3.06 20161016 015700 7.54 3.44 20161016 015700 7.58 3.11 20161016 015700 7.65 3.16 20161016 015700 7.71 3.22 20161016 015700 7.71 3.40 20161016 015700 7.78 3.26 20161016 015700 7.86 3.31 20161016 015700 7.86 3.36 20161016 015800 3.74 2.19 20161016 015800 3.80 2.20 20161016 015800 3.87 2.20 20161016 015800 3.94 2.21 20161016 015800 4.01 2.21 20161016 015800 4.14 2.22 20161016 015800 4.27 2.23 20161016 015800 4.40 2.23 20161016 015800 4.55 2.24 20161016 015800 4.70 2.24 20161016 015800 5.00 2.25 20161016 015800 5.17 2.26 20161016 015800 5.36 2.26 20161016 015800 5.68 2.27 20161016 015800 5.69 2.25 20161016 015800 5.71 2.27 20161016 015800 5.74 2.27 20161016 015800 5.78 2.27 20161016 015800 5.80 2.28 20161016 015800 5.84 2.27 20161016 015800 5.84 2.28 20161016 015800 5.88 2.28 20161016 015800 5.89 2.25 20161016 015800 5.91 2.28 20161016 015800 5.97 2.28 20161016 015800 6.01 2.27 20161016 015800 6.04 2.24 20161016 015800 6.14 2.28 20161016 015800 6.15 2.27 20161016 015800 6.22 2.24 20161016 015800 6.28 2.29 20161016 015800 6.32 2.28 20161016 015800 6.40 2.23 20161016 015800 6.42 2.29 20161016 015800 6.51 2.28 20161016 015800 6.57 2.23 20161016 015800 6.57 2.29 20161016 015800 6.65 2.28 20161016 015800 6.70 2.30 20161016 015800 6.76 2.22 20161016 015800 6.82 2.30 20161016 015800 6.84 2.28 20161016 015800 6.85 2.22 20161016 015800 6.88 2.23 20161016 015800 6.89 2.24 20161016 015800 6.92 2.25 20161016 015800 6.95 2.30 20161016 015800 6.96 2.26 20161016 015800 6.99 2.27 20161016 015800 7.03 2.28 20161016 015800 7.04 2.28 20161016 015800 7.08 2.31 20161016 015800 7.09 2.30 20161016 015800 7.15 2.28 20161016 015800 7.15 2.31 20161016 015800 7.26 2.28 20161016 015800 7.37 2.28 20161016 015800 7.47 2.29 20161016 015800 7.55 2.29 20161016 015800 7.66 2.29 20161016 015800 7.75 2.29 20161016 015900 10.05 2.61 20161016 015900 10.06 2.56 20161016 015900 10.10 2.46 20161016 015900 10.15 2.66 20161016 015900 10.16 2.62 20161016 015900 10.20 2.56 20161016 015900 10.21 2.47 20161016 015900 10.27 2.62 20161016 015900 10.33 2.48 20161016 015900 10.37 2.56 20161016 015900 10.38 2.66 20161016 015900 10.41 2.63 20161016 015900 10.45 2.50 20161016 015900 10.52 2.56 20161016 015900 10.54 2.51 20161016 015900 10.57 2.64 20161016 015900 10.65 2.52 20161016 015900 10.66 2.56 20161016 015900 10.66 2.65 20161016 015900 10.71 2.64 20161016 015900 10.74 2.54 20161016 015900 10.81 2.55 20161016 015900 10.83 2.56 20161016 015900 10.91 2.64 20161016 015900 10.95 2.65 20161016 015900 11.11 2.65 20161016 015900 11.21 2.65 20161016 015900 6.93 2.38 20161016 015900 7.02 2.37 20161016 015900 7.14 2.36 20161016 015900 7.20 2.38 20161016 015900 7.26 2.34 20161016 015900 7.35 2.34 20161016 015900 7.48 2.33 20161016 015900 7.55 2.39 20161016 015900 7.62 2.32 20161016 015900 7.72 2.31 20161016 015900 7.82 2.29 20161016 015900 7.86 2.30 20161016 015900 7.91 2.40 20161016 015900 7.93 2.29 20161016 015900 8.21 2.41 20161016 015900 8.58 2.42 20161016 015900 8.94 2.42 20161016 015900 9.26 2.43 20161016 015900 9.26 2.67 20161016 015900 9.44 2.67 20161016 015900 9.57 2.56 20161016 015900 9.59 2.57 20161016 015900 9.61 2.56 20161016 015900 9.64 2.44 20161016 015900 9.65 2.57 20161016 015900 9.66 2.67 20161016 015900 9.69 2.58 20161016 015900 9.72 2.58 20161016 015900 9.75 2.56 20161016 015900 9.79 2.59 20161016 015900 9.84 2.59 20161016 015900 9.90 2.60 20161016 015900 9.90 2.66 20161016 015900 9.92 2.56 20161016 015900 9.97 2.44 20161016 015900 9.97 2.61 20161016 020000 13.11 3.29 20161016 020000 13.19 3.28 20161016 020000 13.28 3.28 20161016 020000 13.30 3.28 20161016 020000 13.38 3.28 20161016 020000 13.47 3.27 20161016 020000 13.52 3.26 20161016 020000 13.55 2.99 20161016 020000 13.57 3.27 20161016 020000 13.67 3.27 20161016 020000 13.78 3.27 20161016 020000 13.85 3.00 20161016 020000 13.86 3.26 20161016 020000 13.96 3.26 20161016 020000 14.00 3.29 20161016 020000 14.04 3.30 20161016 020000 14.10 3.01 20161016 020000 14.11 3.33 20161016 020000 14.16 3.35 20161016 020000 14.24 3.37 20161016 020000 14.32 3.39 20161016 020000 14.38 3.42 20161016 020000 14.40 3.01 20161016 020000 14.49 3.44 20161016 020000 14.64 3.45 20161016 020000 14.70 3.02 20161016 020000 14.85 3.43 20161016 020000 15.01 3.03 20161016 020000 15.07 3.14 20161016 020000 15.11 3.41 20161016 020000 15.13 3.14 20161016 020000 15.21 3.13 20161016 020000 15.26 3.04 20161016 020000 15.26 3.15 20161016 020000 15.29 3.12 20161016 020000 15.32 3.40 20161016 020000 15.33 3.16 20161016 020000 15.42 3.11 20161016 020000 15.47 3.16 20161016 020000 15.53 3.38 20161016 020000 15.54 3.10 20161016 020000 15.57 3.05 20161016 020000 15.58 3.17 20161016 020000 15.62 3.10 20161016 020000 15.67 3.18 20161016 020000 15.73 3.09 20161016 020000 15.77 3.37 20161016 020000 15.82 3.18 20161016 020000 15.84 3.08 20161016 020000 15.88 3.07 20161016 020000 15.93 3.07 20161016 020000 15.94 3.19 20161016 020000 15.99 3.35 20161016 020000 16.05 3.20 20161016 020000 16.10 3.21 20161016 020000 16.14 3.23 20161016 020000 16.18 3.24 20161016 020000 16.18 3.34 20161016 020000 16.23 3.26 20161016 020000 16.27 3.27 20161016 020000 16.33 3.29 20161016 020000 16.37 3.30 20161016 020000 16.40 3.33 20161016 020000 16.43 3.31 20161016 020100 12.66 3.08 20161016 020100 12.69 3.08 20161016 020100 12.72 3.08 20161016 020100 12.74 3.02 20161016 020100 12.76 3.08 20161016 020100 12.79 3.11 20161016 020100 12.80 3.07 20161016 020100 12.82 3.01 20161016 020100 12.84 3.07 20161016 020100 12.84 3.15 20161016 020100 12.86 3.14 20161016 020100 12.88 3.00 20161016 020100 12.88 3.13 20161016 020100 12.88 3.14 20161016 020100 12.89 3.07 20161016 020100 12.90 3.12 20161016 020100 12.91 2.99 20161016 020100 12.91 3.13 20161016 020100 12.92 3.11 20161016 020100 12.93 3.12 20161016 020100 12.94 3.06 20161016 020100 12.94 3.10 20161016 020100 12.96 2.98 20161016 020100 12.96 3.08 20161016 020100 12.97 2.98 20161016 020100 12.97 3.07 20161016 020100 12.98 2.98 20161016 020100 12.98 3.11 20161016 020100 12.99 3.06 20161016 020100 13.01 2.99 20161016 020100 13.02 3.00 20161016 020100 13.03 3.09 20161016 020100 13.06 3.16 20161016 020100 13.07 3.00 20161016 020100 13.09 3.01 20161016 020100 13.09 3.07 20161016 020100 13.13 3.02 20161016 020100 13.14 3.06 20161016 020100 13.20 3.02 20161016 020100 13.20 3.19 20161016 020100 13.21 3.05 20161016 020100 13.26 3.03 20161016 020100 13.27 3.04 20161016 020100 13.34 3.22 20161016 020100 13.50 3.25 20161016 020100 13.65 3.28 20161016 020100 13.82 3.32 20161016 020100 13.92 3.33 20161016 020100 13.94 3.32 20161016 020100 13.98 3.32 20161016 020100 13.99 3.33 20161016 020100 14.03 3.32 20161016 020100 14.06 3.34 20161016 020100 14.10 3.32 20161016 020100 14.10 3.34 20161016 020100 14.16 3.34 20161016 020100 14.17 3.32 20161016 020100 14.21 3.34 20161016 020100 14.25 3.33 20161016 020100 14.27 3.33 20161016 020100 14.29 3.33 20161016 020100 14.33 3.33 20161016 020200 10.03 2.38 20161016 020200 10.09 2.40 20161016 020200 10.15 2.36 20161016 020200 10.34 2.35 20161016 020200 10.37 2.64 20161016 020200 10.51 2.64 20161016 020200 10.55 2.33 20161016 020200 10.61 2.68 20161016 020200 10.68 2.45 20161016 020200 10.77 2.64 20161016 020200 10.80 2.32 20161016 020200 10.92 2.73 20161016 020200 11.08 2.64 20161016 020200 11.12 2.31 20161016 020200 11.22 2.77 20161016 020200 11.32 2.64 20161016 020200 11.35 2.50 20161016 020200 11.40 2.31 20161016 020200 11.51 2.81 20161016 020200 11.68 2.65 20161016 020200 11.83 2.85 20161016 020200 11.94 2.54 20161016 020200 11.99 2.65 20161016 020200 12.21 2.90 20161016 020200 12.33 3.06 20161016 020200 12.40 2.66 20161016 020200 12.41 3.06 20161016 020200 12.44 3.05 20161016 020200 12.47 3.06 20161016 020200 12.57 3.04 20161016 020200 12.58 3.06 20161016 020200 12.60 2.95 20161016 020200 12.62 2.60 20161016 020200 12.64 3.03 20161016 020200 12.67 3.06 20161016 020200 12.76 3.06 20161016 020200 12.79 2.67 20161016 020200 12.88 3.06 20161016 020200 12.89 2.99 20161016 020200 13.02 3.06 20161016 020200 13.11 2.63 20161016 020200 13.14 2.68 20161016 020200 13.14 3.05 20161016 020200 13.21 3.02 20161016 020200 13.23 3.03 20161016 020200 13.24 3.05 20161016 020200 13.25 3.03 20161016 020200 13.27 3.05 20161016 020200 13.28 3.03 20161016 020200 13.28 3.04 20161016 020200 13.54 2.70 20161016 020200 13.79 2.68 20161016 020200 13.79 2.72 20161016 020200 14.13 2.74 20161016 020200 14.42 2.75 20161016 020200 14.47 2.73 20161016 020200 14.68 2.76 20161016 020200 14.86 2.77 20161016 020200 15.04 2.78 20161016 020200 15.07 2.77 20161016 020200 15.25 2.79 20161016 020300 11.51 2.85 20161016 020300 11.54 2.85 20161016 020300 11.56 2.85 20161016 020300 11.56 2.87 20161016 020300 11.57 2.86 20161016 020300 11.59 2.86 20161016 020300 11.60 2.85 20161016 020300 11.61 2.86 20161016 020300 11.61 2.89 20161016 020300 11.62 2.85 20161016 020300 11.63 2.83 20161016 020300 11.63 2.91 20161016 020300 11.64 2.86 20161016 020300 11.65 2.86 20161016 020300 11.67 2.87 20161016 020300 11.67 2.94 20161016 020300 11.68 2.86 20161016 020300 11.69 2.86 20161016 020300 11.69 2.96 20161016 020300 11.71 2.87 20161016 020300 11.72 2.87 20161016 020300 11.73 2.87 20161016 020300 11.74 2.98 20161016 020300 11.76 2.79 20161016 020300 11.78 2.30 20161016 020300 11.79 3.00 20161016 020300 11.83 3.03 20161016 020300 11.87 2.76 20161016 020300 11.88 3.03 20161016 020300 11.91 3.02 20161016 020300 11.92 3.00 20161016 020300 11.97 2.99 20161016 020300 11.98 2.97 20161016 020300 12.03 2.73 20161016 020300 12.03 2.96 20161016 020300 12.09 2.96 20161016 020300 12.11 2.94 20161016 020300 12.17 2.30 20161016 020300 12.17 2.69 20161016 020300 12.17 2.93 20161016 020300 12.25 2.95 20161016 020300 12.26 2.33 20161016 020300 12.31 2.36 20161016 020300 12.31 2.66 20161016 020300 12.39 2.39 20161016 020300 12.43 2.99 20161016 020300 12.44 2.64 20161016 020300 12.47 2.42 20161016 020300 12.51 2.45 20161016 020300 12.58 2.60 20161016 020300 12.59 2.48 20161016 020300 12.60 3.04 20161016 020300 12.64 2.51 20161016 020300 12.71 3.07 20161016 020300 12.72 2.55 20161016 020300 12.75 2.57 20161016 020300 12.88 3.11 20161016 020300 13.01 3.14 20161016 020300 13.17 3.18 20161016 020300 13.31 3.21 20161016 020300 13.43 3.24 20161016 020300 13.53 3.24 20161016 020400 10.03 1.97 20161016 020400 10.09 1.96 20161016 020400 10.12 1.94 20161016 020400 10.24 1.94 20161016 020400 10.64 1.97 20161016 020400 11.00 2.00 20161016 020400 11.31 2.03 20161016 020400 11.32 2.55 20161016 020400 11.35 2.52 20161016 020400 11.43 2.49 20161016 020400 11.43 2.60 20161016 020400 11.52 2.63 20161016 020400 11.54 2.46 20161016 020400 11.61 2.06 20161016 020400 11.64 2.43 20161016 020400 11.64 2.67 20161016 020400 11.76 2.39 20161016 020400 11.77 2.71 20161016 020400 11.85 2.37 20161016 020400 11.88 2.75 20161016 020400 11.92 2.09 20161016 020400 11.98 2.33 20161016 020400 12.01 2.78 20161016 020400 12.12 2.30 20161016 020400 12.12 2.82 20161016 020400 12.22 2.12 20161016 020400 12.24 2.27 20161016 020400 12.28 2.86 20161016 020400 12.32 2.25 20161016 020400 12.41 2.23 20161016 020400 12.43 2.90 20161016 020400 12.48 2.21 20161016 020400 12.53 2.93 20161016 020400 12.57 2.15 20161016 020400 12.58 2.20 20161016 020400 12.64 2.18 20161016 020400 12.70 2.96 20161016 020400 12.75 2.17 20161016 020400 12.81 2.17 20161016 020400 12.85 3.00 20161016 020400 12.86 2.15 20161016 020400 12.92 2.17 20161016 020400 12.93 2.15 20161016 020400 12.94 2.14 20161016 020400 12.94 2.16 20161016 020400 12.95 2.17 20161016 020400 12.96 2.14 20161016 020400 12.97 2.14 20161016 020400 12.99 2.13 20161016 020400 12.99 2.18 20161016 020400 13.02 3.03 20161016 020400 13.03 2.13 20161016 020400 13.24 3.07 20161016 020400 13.42 3.11 20161016 020400 13.59 3.24 20161016 020400 13.65 3.14 20161016 020400 13.65 3.23 20161016 020400 13.71 3.22 20161016 020400 13.76 3.22 20161016 020400 13.79 3.21 20161016 020400 13.82 3.18 20161016 020400 13.84 3.20 20161016 020400 13.86 3.19 20161016 020500 10.01 1.99 20161016 020500 10.04 1.97 20161016 020500 10.09 1.97 20161016 020500 10.12 1.97 20161016 020500 10.18 1.96 20161016 020500 10.21 1.96 20161016 020500 10.22 1.93 20161016 020500 10.26 1.95 20161016 020500 10.29 1.95 20161016 020500 10.32 1.94 20161016 020500 10.36 1.94 20161016 020500 10.39 1.93 20161016 020500 7.22 1.86 20161016 020500 7.23 1.86 20161016 020500 7.25 1.85 20161016 020500 7.29 1.85 20161016 020500 7.30 1.87 20161016 020500 7.35 1.84 20161016 020500 7.37 1.89 20161016 020500 7.42 1.84 20161016 020500 7.49 1.90 20161016 020500 7.57 1.92 20161016 020500 7.68 1.93 20161016 020500 7.76 1.94 20161016 020500 7.83 1.95 20161016 020500 7.90 1.96 20161016 020500 7.97 1.97 20161016 020500 7.99 1.97 20161016 020500 8.01 1.96 20161016 020500 8.05 1.95 20161016 020500 8.11 1.94 20161016 020500 8.16 1.93 20161016 020500 8.25 1.92 20161016 020500 8.35 1.91 20161016 020500 8.44 1.90 20161016 020500 8.57 1.90 20161016 020500 8.75 1.90 20161016 020500 8.94 1.97 20161016 020500 8.96 1.90 20161016 020500 8.96 1.98 20161016 020500 9.07 1.97 20161016 020500 9.08 1.99 20161016 020500 9.13 1.91 20161016 020500 9.18 2.00 20161016 020500 9.21 1.97 20161016 020500 9.30 2.01 20161016 020500 9.34 1.91 20161016 020500 9.37 1.97 20161016 020500 9.42 2.02 20161016 020500 9.51 1.97 20161016 020500 9.55 2.03 20161016 020500 9.56 1.92 20161016 020500 9.62 1.97 20161016 020500 9.66 2.04 20161016 020500 9.77 1.92 20161016 020500 9.77 1.97 20161016 020500 9.79 2.05 20161016 020500 9.89 1.97 20161016 020500 9.92 2.06 20161016 020500 9.93 2.04 20161016 020500 9.94 2.03 20161016 020500 9.95 2.01 20161016 020500 9.97 1.92 20161016 020500 9.98 2.00 20161016 020600 5.69 1.82 20161016 020600 5.85 1.83 20161016 020600 5.89 1.81 20161016 020600 6.08 1.81 20161016 020600 6.15 1.84 20161016 020600 6.25 1.81 20161016 020600 6.25 1.86 20161016 020600 6.32 1.85 20161016 020600 6.43 1.85 20161016 020600 6.45 1.81 20161016 020600 6.52 1.84 20161016 020600 6.53 1.86 20161016 020600 6.63 1.83 20161016 020600 6.65 1.80 20161016 020600 6.75 1.83 20161016 020600 6.86 1.80 20161016 020600 6.91 1.82 20161016 020600 6.91 1.88 20161016 020600 7.03 1.80 20161016 020600 7.03 1.81 20161016 020600 7.19 1.75 20161016 020600 7.19 1.80 20161016 020600 7.24 1.75 20161016 020600 7.24 1.80 20161016 020600 7.27 1.77 20161016 020600 7.32 1.90 20161016 020600 7.36 1.79 20161016 020600 7.46 1.77 20161016 020600 7.47 1.80 20161016 020600 7.51 1.83 20161016 020600 7.59 1.82 20161016 020600 7.61 1.82 20161016 020600 7.69 1.92 20161016 020600 7.70 1.80 20161016 020600 7.74 1.83 20161016 020600 7.76 1.82 20161016 020600 7.86 1.85 20161016 020600 7.93 1.83 20161016 020600 7.99 1.82 20161016 020600 8.03 1.86 20161016 020600 8.11 1.84 20161016 020600 8.11 1.94 20161016 020600 8.19 1.88 20161016 020600 8.25 1.85 20161016 020600 8.32 1.89 20161016 020600 8.33 1.86 20161016 020600 8.40 1.90 20161016 020600 8.51 1.87 20161016 020600 8.51 1.91 20161016 020600 8.52 1.87 20161016 020600 8.57 1.96 20161016 020600 8.60 1.93 20161016 020600 8.71 1.94 20161016 020600 8.73 1.89 20161016 020600 8.78 1.89 20161016 020600 8.78 1.95 20161016 020600 8.88 1.90 20161016 020600 8.89 1.96 20161016 020600 8.93 1.97 20161016 020600 8.96 1.97 20161016 020600 9.10 1.92 20161016 020600 9.32 1.94 20161016 020600 9.39 1.95 20161016 020700 10.13 2.28 20161016 020700 10.20 2.27 20161016 020700 10.21 2.29 20161016 020700 10.23 2.15 20161016 020700 10.31 2.30 20161016 020700 10.33 2.26 20161016 020700 10.41 2.24 20161016 020700 10.52 2.15 20161016 020700 10.55 2.23 20161016 020700 10.70 2.22 20161016 020700 10.78 2.16 20161016 020700 11.06 2.18 20161016 020700 11.07 2.17 20161016 020700 6.35 1.96 20161016 020700 6.37 1.86 20161016 020700 6.41 1.97 20161016 020700 6.42 1.95 20161016 020700 6.47 1.86 20161016 020700 6.51 1.93 20161016 020700 6.60 1.85 20161016 020700 6.62 1.92 20161016 020700 6.66 1.98 20161016 020700 6.69 1.85 20161016 020700 6.71 1.90 20161016 020700 6.71 2.04 20161016 020700 6.80 1.85 20161016 020700 6.81 1.89 20161016 020700 6.81 2.04 20161016 020700 6.85 1.98 20161016 020700 6.91 1.84 20161016 020700 6.91 1.87 20161016 020700 6.91 2.05 20161016 020700 7.00 1.84 20161016 020700 7.00 2.03 20161016 020700 7.02 1.86 20161016 020700 7.10 1.84 20161016 020700 7.11 1.98 20161016 020700 7.13 2.05 20161016 020700 7.14 1.84 20161016 020700 7.18 2.03 20161016 020700 7.36 2.06 20161016 020700 7.38 1.99 20161016 020700 7.38 2.02 20161016 020700 7.55 2.07 20161016 020700 7.60 2.02 20161016 020700 7.67 1.99 20161016 020700 7.79 2.07 20161016 020700 7.85 2.01 20161016 020700 7.91 1.99 20161016 020700 8.04 2.08 20161016 020700 8.13 2.01 20161016 020700 8.22 2.00 20161016 020700 8.30 2.09 20161016 020700 8.35 2.00 20161016 020700 8.52 2.09 20161016 020700 8.54 2.00 20161016 020700 8.80 2.10 20161016 020700 9.08 2.11 20161016 020700 9.38 2.12 20161016 020700 9.62 2.13 20161016 020700 9.92 2.14 20161016 020800 10.13 2.13 20161016 020800 10.46 2.31 20161016 020800 10.57 2.32 20161016 020800 10.70 2.33 20161016 020800 10.79 2.15 20161016 020800 10.81 2.34 20161016 020800 10.92 2.36 20161016 020800 11.09 2.37 20161016 020800 11.14 2.37 20161016 020800 11.15 2.37 20161016 020800 11.16 2.37 20161016 020800 11.18 2.37 20161016 020800 11.21 2.37 20161016 020800 11.25 2.44 20161016 020800 11.27 2.43 20161016 020800 11.28 2.36 20161016 020800 11.29 2.42 20161016 020800 11.31 2.41 20161016 020800 11.34 2.37 20161016 020800 11.34 2.40 20161016 020800 11.36 2.16 20161016 020800 11.38 2.40 20161016 020800 11.41 2.39 20161016 020800 11.41 2.45 20161016 020800 11.43 2.36 20161016 020800 11.44 2.38 20161016 020800 11.47 2.37 20161016 020800 11.57 2.45 20161016 020800 11.77 2.46 20161016 020800 11.99 2.47 20161016 020800 12.01 2.18 20161016 020800 12.18 2.48 20161016 020800 12.42 2.48 20161016 020800 12.65 2.20 20161016 020800 12.66 2.49 20161016 020800 12.90 2.49 20161016 020800 13.12 2.50 20161016 020800 13.21 2.22 20161016 020800 13.24 2.47 20161016 020800 13.38 2.44 20161016 020800 13.53 2.41 20161016 020800 13.68 2.39 20161016 020800 13.83 2.23 20161016 020800 13.87 2.36 20161016 020800 14.08 2.33 20161016 020800 14.29 2.30 20161016 020800 14.49 2.25 20161016 020800 14.51 2.28 20161016 020800 6.17 1.90 20161016 020800 6.60 1.91 20161016 020800 7.13 1.93 20161016 020800 7.63 1.94 20161016 020800 8.18 1.96 20161016 020800 8.60 2.01 20161016 020800 8.61 1.97 20161016 020800 8.61 1.99 20161016 020800 8.63 2.02 20161016 020800 8.64 2.04 20161016 020800 8.72 2.06 20161016 020800 8.82 2.07 20161016 020800 8.96 2.09 20161016 020800 9.09 2.10 20161016 020800 9.45 2.11 20161016 020900 2.85 1.48 20161016 020900 2.99 1.50 20161016 020900 3.11 1.52 20161016 020900 3.23 1.53 20161016 020900 3.26 1.47 20161016 020900 3.38 1.55 20161016 020900 3.53 1.56 20161016 020900 3.67 1.46 20161016 020900 3.69 1.58 20161016 020900 3.83 1.59 20161016 020900 4.00 1.60 20161016 020900 4.10 1.62 20161016 020900 4.14 1.65 20161016 020900 4.16 1.67 20161016 020900 4.19 1.45 20161016 020900 4.21 1.70 20161016 020900 4.25 1.73 20161016 020900 4.28 1.76 20161016 020900 4.32 1.78 20161016 020900 4.36 1.81 20161016 020900 4.41 1.84 20161016 020900 4.69 1.44 20161016 020900 4.73 1.86 20161016 020900 5.10 1.44 20161016 020900 5.19 1.87 20161016 020900 5.55 1.37 20161016 020900 5.57 1.35 20161016 020900 5.60 1.33 20161016 020900 5.60 1.43 20161016 020900 5.68 1.32 20161016 020900 5.69 1.89 20161016 020900 5.79 1.30 20161016 020900 5.93 1.28 20161016 020900 6.09 1.42 20161016 020900 6.11 1.27 20161016 020900 6.27 1.25 20161016 020900 6.54 1.26 20161016 020900 6.58 1.41 20161016 020900 6.78 1.41 20161016 020900 6.80 1.26 20161016 020900 6.80 1.40 20161016 020900 6.82 1.42 20161016 020900 6.87 1.40 20161016 020900 6.93 1.42 20161016 020900 6.99 1.40 20161016 020900 7.06 1.27 20161016 020900 7.06 1.43 20161016 020900 7.22 1.43 20161016 020900 7.28 1.27 20161016 020900 7.34 1.43 20161016 020900 7.37 1.42 20161016 020900 7.45 1.40 20161016 020900 7.52 1.27 20161016 020900 7.53 1.39 20161016 020900 7.64 1.37 20161016 020900 7.78 1.35 20161016 020900 7.79 1.28 20161016 020900 7.96 1.33 20161016 020900 8.02 1.28 20161016 020900 8.09 1.31 20161016 020900 8.19 1.29 20161016 020900 8.31 1.30 20161016 021000 10.00 1.36 20161016 021000 10.07 1.35 20161016 021000 10.35 1.36 20161016 021000 5.02 1.25 20161016 021000 5.27 1.24 20161016 021000 5.27 1.26 20161016 021000 5.27 1.28 20161016 021000 5.27 1.29 20161016 021000 5.27 1.31 20161016 021000 5.28 1.33 20161016 021000 5.28 1.35 20161016 021000 5.29 1.37 20161016 021000 5.29 1.39 20161016 021000 5.38 1.41 20161016 021000 5.54 1.41 20161016 021000 5.68 1.40 20161016 021000 5.86 1.40 20161016 021000 6.03 1.40 20161016 021000 6.22 1.40 20161016 021000 6.38 1.39 20161016 021000 6.55 1.39 20161016 021000 6.74 1.39 20161016 021000 6.90 1.33 20161016 021000 6.93 1.32 20161016 021000 6.94 1.30 20161016 021000 6.94 1.33 20161016 021000 6.98 1.29 20161016 021000 7.00 1.27 20161016 021000 7.01 1.25 20161016 021000 7.01 1.32 20161016 021000 7.03 1.24 20161016 021000 7.04 1.21 20161016 021000 7.04 1.22 20161016 021000 7.05 1.32 20161016 021000 7.06 1.21 20161016 021000 7.12 1.32 20161016 021000 7.14 1.22 20161016 021000 7.14 1.32 20161016 021000 7.15 1.32 20161016 021000 7.17 1.38 20161016 021000 7.22 1.23 20161016 021000 7.22 1.32 20161016 021000 7.30 1.32 20161016 021000 7.32 1.25 20161016 021000 7.46 1.26 20161016 021000 7.46 1.31 20161016 021000 7.56 1.38 20161016 021000 7.63 1.28 20161016 021000 7.73 1.28 20161016 021000 7.94 1.30 20161016 021000 8.01 1.38 20161016 021000 8.07 1.31 20161016 021000 8.36 1.32 20161016 021000 8.46 1.37 20161016 021000 8.64 1.32 20161016 021000 8.84 1.33 20161016 021000 8.87 1.37 20161016 021000 9.14 1.33 20161016 021000 9.24 1.37 20161016 021000 9.34 1.34 20161016 021000 9.60 1.34 20161016 021000 9.63 1.36 20161016 021000 9.88 1.35 20161016 021100 6.66 1.10 20161016 021100 6.67 1.11 20161016 021100 6.67 1.14 20161016 021100 6.72 1.07 20161016 021100 6.74 1.16 20161016 021100 6.75 1.06 20161016 021100 6.76 1.06 20161016 021100 6.78 1.05 20161016 021100 6.81 1.05 20161016 021100 6.82 1.05 20161016 021100 6.83 1.06 20161016 021100 6.84 1.04 20161016 021100 6.85 1.07 20161016 021100 6.85 1.19 20161016 021100 6.87 1.04 20161016 021100 6.92 1.04 20161016 021100 6.93 1.04 20161016 021100 6.93 1.21 20161016 021100 6.97 1.03 20161016 021100 7.00 1.08 20161016 021100 7.04 1.03 20161016 021100 7.10 1.24 20161016 021100 7.15 1.29 20161016 021100 7.23 1.09 20161016 021100 7.23 1.28 20161016 021100 7.24 1.27 20161016 021100 7.25 1.30 20161016 021100 7.26 1.28 20161016 021100 7.28 1.30 20161016 021100 7.41 1.10 20161016 021100 7.46 1.31 20161016 021100 7.62 1.31 20161016 021100 7.63 1.04 20161016 021100 7.64 1.06 20161016 021100 7.70 1.31 20161016 021100 7.75 1.11 20161016 021100 7.79 1.08 20161016 021100 7.84 1.10 20161016 021100 7.84 1.30 20161016 021100 7.84 1.32 20161016 021100 7.89 1.12 20161016 021100 7.95 1.29 20161016 021100 8.01 1.26 20161016 021100 8.04 1.31 20161016 021100 8.06 1.29 20161016 021100 8.07 1.25 20161016 021100 8.09 1.28 20161016 021100 8.12 1.21 20161016 021100 8.12 1.33 20161016 021100 8.14 1.23 20161016 021100 8.17 1.28 20161016 021100 8.23 1.20 20161016 021100 8.24 1.18 20161016 021100 8.30 1.26 20161016 021100 8.34 1.19 20161016 021100 8.40 1.25 20161016 021100 8.42 1.20 20161016 021100 8.43 1.20 20161016 021100 8.50 1.21 20161016 021100 8.51 1.21 20161016 021100 8.58 1.22 20161016 021100 8.61 1.24 20161016 021100 8.64 1.23 20161016 021100 8.66 1.23 20161016 021200 10.21 1.01 20161016 021200 10.67 0.98 20161016 021200 10.93 0.96 20161016 021200 11.02 0.76 20161016 021200 11.38 0.93 20161016 021200 11.70 0.90 20161016 021200 12.14 0.87 20161016 021200 12.31 0.76 20161016 021200 12.52 0.85 20161016 021200 12.84 0.82 20161016 021200 13.28 0.79 20161016 021200 13.55 0.76 20161016 021200 2.94 0.76 20161016 021200 4.13 0.76 20161016 021200 5.65 0.76 20161016 021200 7.07 0.76 20161016 021200 7.42 0.97 20161016 021200 7.49 0.99 20161016 021200 7.49 1.00 20161016 021200 7.58 0.97 20161016 021200 7.59 1.02 20161016 021200 7.92 0.98 20161016 021200 8.13 0.98 20161016 021200 8.49 0.99 20161016 021200 8.50 0.76 20161016 021200 8.76 0.99 20161016 021200 9.14 1.00 20161016 021200 9.49 1.00 20161016 021200 9.65 0.77 20161016 021200 9.78 1.01 20161016 025100 3.14 1.22 20161016 025100 3.75 1.17 20161016 025100 4.34 1.13 20161016 025200 0.25 1.46 20161016 025200 0.29 1.50 20161016 025200 0.83 1.40 20161016 025200 0.88 1.53 20161016 025200 10.00 1.58 20161016 025200 10.08 1.57 20161016 025200 10.10 1.46 20161016 025200 10.15 1.55 20161016 025200 10.22 1.53 20161016 025200 10.28 1.45 20161016 025200 10.30 1.51 20161016 025200 10.39 1.49 20161016 025200 10.44 1.44 20161016 025200 10.45 1.47 20161016 025200 10.54 1.45 20161016 025200 10.57 1.43 20161016 025200 10.64 1.43 20161016 025200 10.71 1.40 20161016 025200 10.72 1.42 20161016 025200 10.75 1.40 20161016 025200 10.76 1.40 20161016 025200 10.78 1.40 20161016 025200 10.80 1.40 20161016 025200 10.81 1.41 20161016 025200 10.83 1.41 20161016 025200 10.85 1.41 20161016 025200 10.86 1.41 20161016 025200 1.29 1.37 20161016 025200 1.40 1.54 20161016 025200 1.91 1.31 20161016 025200 2.03 1.55 20161016 025200 2.47 1.27 20161016 025200 2.64 1.57 20161016 025200 3.18 1.58 20161016 025200 3.80 1.59 20161016 025200 4.44 1.60 20161016 025200 5.09 1.61 20161016 025200 5.62 1.63 20161016 025200 6.12 1.62 20161016 025200 6.58 1.60 20161016 025200 7.05 1.59 20161016 025200 7.44 1.58 20161016 025200 7.89 1.57 20161016 025200 8.34 1.56 20161016 025200 8.77 1.55 20161016 025200 9.15 1.54 20161016 025200 9.43 1.49 20161016 025200 9.45 1.49 20161016 025200 9.45 1.50 20161016 025200 9.46 1.51 20161016 025200 9.49 1.52 20161016 025200 9.50 1.54 20161016 025200 9.56 1.54 20161016 025200 9.59 1.55 20161016 025200 9.60 1.48 20161016 025200 9.63 1.55 20161016 025200 9.69 1.56 20161016 025200 9.76 1.56 20161016 025200 9.77 1.47 20161016 025200 9.83 1.57 20161016 025200 9.90 1.57 20161016 025200 9.94 1.47 20161016 025300 10.06 1.57 20161016 025300 10.40 1.55 20161016 025300 10.71 1.46 20161016 025300 10.84 1.54 20161016 025300 11.01 1.45 20161016 025300 11.22 1.45 20161016 025300 11.26 1.52 20161016 025300 11.50 1.45 20161016 025300 11.73 1.50 20161016 025300 11.80 1.45 20161016 025300 12.15 1.49 20161016 025300 12.17 1.44 20161016 025300 12.45 1.44 20161016 025300 12.59 1.47 20161016 025300 12.88 1.44 20161016 025300 13.11 1.45 20161016 025300 13.25 1.44 20161016 025300 13.48 1.44 20161016 025300 4.97 1.61 20161016 025300 4.97 1.63 20161016 025300 5.01 1.59 20161016 025300 5.02 1.60 20161016 025300 5.05 1.57 20161016 025300 5.05 1.58 20161016 025300 5.06 1.55 20161016 025300 5.09 1.56 20161016 025300 5.11 1.53 20161016 025300 5.12 1.51 20161016 025300 5.13 1.54 20161016 025300 5.18 1.49 20161016 025300 5.18 1.52 20161016 025300 5.24 1.47 20161016 025300 5.24 1.51 20161016 025300 5.30 1.49 20161016 025300 5.36 1.48 20161016 025300 5.42 1.46 20161016 025300 5.44 1.48 20161016 025300 5.53 1.48 20161016 025300 5.61 1.48 20161016 025300 5.70 1.48 20161016 025300 5.81 1.48 20161016 025300 5.89 1.46 20161016 025300 5.91 1.49 20161016 025300 6.03 1.49 20161016 025300 6.12 1.49 20161016 025300 6.22 1.49 20161016 025300 6.26 1.51 20161016 025300 6.28 1.52 20161016 025300 6.31 1.54 20161016 025300 6.33 1.55 20161016 025300 6.36 1.56 20161016 025300 6.38 1.57 20161016 025300 6.39 1.46 20161016 025300 6.40 1.59 20161016 025300 6.97 1.46 20161016 025300 7.72 1.46 20161016 025300 8.41 1.46 20161016 025300 9.16 1.46 20161016 025300 9.54 1.53 20161016 025300 9.59 1.54 20161016 025300 9.66 1.56 20161016 025300 9.75 1.57 20161016 025300 9.93 1.46 20161016 025400 10.42 2.01 20161016 025400 2.27 1.55 20161016 025400 2.30 1.54 20161016 025400 2.30 1.56 20161016 025400 2.36 1.52 20161016 025400 2.40 1.58 20161016 025400 2.56 1.59 20161016 025400 2.72 1.53 20161016 025400 2.79 1.61 20161016 025400 3.09 1.62 20161016 025400 3.11 1.54 20161016 025400 3.36 1.63 20161016 025400 3.72 1.65 20161016 025400 4.00 1.66 20161016 025400 4.32 1.67 20161016 025400 4.47 1.57 20161016 025400 4.48 1.89 20161016 025400 4.58 1.68 20161016 025400 4.95 1.69 20161016 025400 5.01 1.58 20161016 025400 5.02 1.94 20161016 025400 5.09 1.91 20161016 025400 5.36 1.70 20161016 025400 5.49 1.98 20161016 025400 5.56 1.59 20161016 025400 5.73 1.71 20161016 025400 5.77 1.92 20161016 025400 6.01 2.02 20161016 025400 6.04 1.60 20161016 025400 6.14 1.72 20161016 025400 6.43 1.60 20161016 025400 6.43 2.06 20161016 025400 6.54 1.73 20161016 025400 6.55 1.94 20161016 025400 6.89 2.10 20161016 025400 7.06 1.75 20161016 025400 7.28 1.96 20161016 025400 7.38 2.13 20161016 025400 7.54 1.98 20161016 025400 7.56 1.78 20161016 025400 7.79 2.01 20161016 025400 7.84 2.17 20161016 025400 7.88 1.81 20161016 025400 7.88 2.03 20161016 025400 7.90 1.97 20161016 025400 7.98 2.05 20161016 025400 8.06 2.08 20161016 025400 8.17 2.11 20161016 025400 8.22 2.20 20161016 025400 8.26 2.14 20161016 025400 8.33 2.16 20161016 025400 8.37 1.84 20161016 025400 8.42 2.19 20161016 025400 8.50 2.21 20161016 025400 8.63 1.98 20161016 025400 8.75 1.88 20161016 025400 9.22 1.91 20161016 025400 9.33 2.00 20161016 025400 9.61 1.94 20161016 025400 9.89 2.01 20161016 025400 9.99 1.98 20161016 025500 4.38 1.70 20161016 025500 4.43 1.70 20161016 025500 4.50 1.71 20161016 025500 4.53 1.69 20161016 025500 4.58 1.72 20161016 025500 4.63 1.69 20161016 025500 4.70 1.72 20161016 025500 4.76 1.68 20161016 025500 4.79 1.73 20161016 025500 4.87 1.68 20161016 025500 4.92 1.74 20161016 025500 4.98 1.67 20161016 025500 5.05 1.75 20161016 025500 5.10 1.67 20161016 025500 5.19 1.67 20161016 025500 5.20 1.75 20161016 025500 5.29 1.66 20161016 025500 5.31 1.66 20161016 025500 5.32 1.66 20161016 025500 5.33 1.76 20161016 025500 5.36 1.66 20161016 025500 5.42 1.66 20161016 025500 5.50 1.66 20161016 025500 5.59 1.66 20161016 025500 5.61 1.79 20161016 025500 5.72 1.66 20161016 025500 5.87 1.66 20161016 025500 5.88 1.82 20161016 025500 6.11 1.67 20161016 025500 6.16 1.85 20161016 025500 6.34 1.68 20161016 025500 6.41 1.87 20161016 025500 6.60 1.69 20161016 025500 6.69 1.90 20161016 025500 6.87 1.69 20161016 025500 6.99 1.93 20161016 025500 7.13 1.70 20161016 025500 7.28 1.96 20161016 025500 7.35 1.70 20161016 025500 7.62 1.71 20161016 025500 7.88 1.71 20161016 025500 8.10 1.71 20161016 025500 8.11 1.71 20161016 025500 8.13 1.70 20161016 025500 8.15 1.69 20161016 025500 8.18 1.68 20161016 025500 8.22 1.68 20161016 025500 8.27 1.67 20161016 025500 8.33 1.67 20161016 025500 8.39 1.66 20161016 025500 8.45 1.66 20161016 025500 8.47 1.66 20161016 025500 8.49 1.66 20161016 025500 8.51 1.66 20161016 025500 8.53 1.66 20161016 025500 8.55 1.66 20161016 025500 8.57 1.65 20161016 025500 8.58 1.63 20161016 025500 8.58 1.65 20161016 025500 8.59 1.64 20161016 025500 8.60 1.64 20161016 025500 8.60 1.65 20161016 025600 10.01 1.79 20161016 025600 10.26 1.80 20161016 025600 10.34 1.62 20161016 025600 10.34 1.63 20161016 025600 10.40 1.65 20161016 025600 10.42 1.68 20161016 025600 10.47 1.69 20161016 025600 10.48 1.62 20161016 025600 10.50 1.72 20161016 025600 10.50 1.81 20161016 025600 10.53 1.74 20161016 025600 10.59 1.76 20161016 025600 10.60 1.62 20161016 025600 10.60 1.78 20161016 025600 10.68 1.80 20161016 025600 10.71 1.82 20161016 025600 10.75 1.63 20161016 025600 10.77 1.81 20161016 025600 10.86 1.63 20161016 025600 10.88 1.82 20161016 025600 10.96 1.84 20161016 025600 10.99 1.83 20161016 025600 11.00 1.63 20161016 025600 11.12 1.84 20161016 025600 11.14 1.63 20161016 025600 11.20 1.85 20161016 025600 11.26 1.85 20161016 025600 11.27 1.64 20161016 025600 11.38 1.64 20161016 025600 11.40 1.86 20161016 025600 11.44 1.86 20161016 025600 11.49 1.63 20161016 025600 11.54 1.86 20161016 025600 11.55 1.59 20161016 025600 11.60 1.55 20161016 025600 11.66 1.52 20161016 025600 11.66 1.87 20161016 025600 11.69 1.87 20161016 025600 11.71 1.48 20161016 025600 11.78 1.44 20161016 025600 11.83 1.40 20161016 025600 11.90 1.37 20161016 025600 11.91 1.39 20161016 025600 11.92 1.34 20161016 025600 11.93 1.34 20161016 025600 11.93 1.37 20161016 025600 11.93 1.41 20161016 025600 11.93 1.43 20161016 025600 11.94 1.45 20161016 025600 11.99 1.48 20161016 025600 8.53 1.62 20161016 025600 8.54 1.62 20161016 025600 8.55 1.62 20161016 025600 8.64 1.64 20161016 025600 8.77 1.66 20161016 025600 8.90 1.68 20161016 025600 9.04 1.69 20161016 025600 9.16 1.71 20161016 025600 9.31 1.73 20161016 025600 9.46 1.74 20161016 025600 9.62 1.76 20161016 025600 9.77 1.77 20161016 025700 10.04 1.68 20161016 025700 10.10 1.71 20161016 025700 10.15 1.73 20161016 025700 10.20 1.75 20161016 025700 10.27 1.78 20161016 025700 10.35 1.78 20161016 025700 10.36 1.56 20161016 025700 10.40 1.78 20161016 025700 10.47 1.78 20161016 025700 10.52 1.78 20161016 025700 10.59 1.77 20161016 025700 10.63 1.77 20161016 025700 10.67 1.77 20161016 025700 10.70 1.56 20161016 025700 10.74 1.77 20161016 025700 10.77 1.54 20161016 025700 10.78 1.77 20161016 025700 10.80 1.54 20161016 025700 10.83 1.54 20161016 025700 10.85 1.54 20161016 025700 10.87 1.54 20161016 025700 10.90 1.54 20161016 025700 10.92 1.55 20161016 025700 10.95 1.55 20161016 025700 10.97 1.55 20161016 025700 10.99 1.55 20161016 025700 11.02 1.54 20161016 025700 11.02 1.55 20161016 025700 11.03 1.55 20161016 025700 11.05 1.55 20161016 025700 11.07 1.56 20161016 025700 11.08 1.56 20161016 025700 11.17 1.53 20161016 025700 11.32 1.53 20161016 025700 11.46 1.53 20161016 025700 11.62 1.53 20161016 025700 11.78 1.53 20161016 025700 11.94 1.53 20161016 025700 12.02 1.50 20161016 025700 12.08 1.53 20161016 025700 8.46 1.57 20161016 025700 8.61 1.57 20161016 025700 8.62 1.57 20161016 025700 8.76 1.57 20161016 025700 8.82 1.57 20161016 025700 8.93 1.58 20161016 025700 9.06 1.57 20161016 025700 9.08 1.58 20161016 025700 9.24 1.58 20161016 025700 9.31 1.57 20161016 025700 9.43 1.58 20161016 025700 9.59 1.58 20161016 025700 9.62 1.57 20161016 025700 9.76 1.58 20161016 025700 9.92 1.59 20161016 025700 9.93 1.61 20161016 025700 9.97 1.64 20161016 025700 9.98 1.56 20161016 025700 9.99 1.66 20161016 025800 10.13 1.72 20161016 025800 10.19 1.72 20161016 025800 10.35 1.74 20161016 025800 10.36 1.74 20161016 025800 10.51 1.75 20161016 025800 10.55 1.76 20161016 025800 5.87 1.53 20161016 025800 5.88 1.53 20161016 025800 5.91 1.53 20161016 025800 5.98 1.53 20161016 025800 6.07 1.53 20161016 025800 6.26 1.53 20161016 025800 6.46 1.54 20161016 025800 6.69 1.54 20161016 025800 6.85 1.54 20161016 025800 7.08 1.54 20161016 025800 7.14 1.55 20161016 025800 7.27 1.54 20161016 025800 7.36 1.55 20161016 025800 7.43 1.54 20161016 025800 7.54 1.57 20161016 025800 7.55 1.55 20161016 025800 7.64 1.54 20161016 025800 7.77 1.55 20161016 025800 7.79 1.54 20161016 025800 7.96 1.55 20161016 025800 7.97 1.54 20161016 025800 7.99 1.60 20161016 025800 8.10 1.54 20161016 025800 8.20 1.55 20161016 025800 8.27 1.55 20161016 025800 8.41 1.62 20161016 025800 8.45 1.55 20161016 025800 8.46 1.55 20161016 025800 8.53 1.57 20161016 025800 8.62 1.58 20161016 025800 8.64 1.55 20161016 025800 8.66 1.55 20161016 025800 8.66 1.58 20161016 025800 8.68 1.59 20161016 025800 8.74 1.59 20161016 025800 8.78 1.60 20161016 025800 8.80 1.55 20161016 025800 8.84 1.65 20161016 025800 8.86 1.60 20161016 025800 8.89 1.61 20161016 025800 8.90 1.55 20161016 025800 8.94 1.61 20161016 025800 8.98 1.62 20161016 025800 9.00 1.55 20161016 025800 9.06 1.62 20161016 025800 9.12 1.63 20161016 025800 9.13 1.63 20161016 025800 9.18 1.67 20161016 025800 9.29 1.64 20161016 025800 9.39 1.65 20161016 025800 9.44 1.66 20161016 025800 9.58 1.67 20161016 025800 9.58 1.69 20161016 025800 9.61 1.67 20161016 025800 9.78 1.69 20161016 025800 9.89 1.70 20161016 025800 9.94 1.71 20161016 025800 9.96 1.72 20161016 025900 3.76 1.32 20161016 025900 3.77 1.32 20161016 025900 3.82 1.33 20161016 025900 3.82 1.34 20161016 025900 3.87 1.33 20161016 025900 3.88 1.35 20161016 025900 3.98 1.33 20161016 025900 4.00 1.37 20161016 025900 4.09 1.34 20161016 025900 4.11 1.39 20161016 025900 4.19 1.34 20161016 025900 4.28 1.40 20161016 025900 4.36 1.35 20161016 025900 4.46 1.42 20161016 025900 4.52 1.35 20161016 025900 4.63 1.43 20161016 025900 4.69 1.36 20161016 025900 4.74 1.38 20161016 025900 4.84 1.40 20161016 025900 4.87 1.45 20161016 025900 4.93 1.42 20161016 025900 5.01 1.44 20161016 025900 5.12 1.46 20161016 025900 5.23 1.47 20161016 025900 5.23 1.48 20161016 025900 5.35 1.51 20161016 025900 5.42 1.49 20161016 025900 5.45 1.52 20161016 025900 5.55 1.50 20161016 025900 5.57 1.53 20161016 025900 5.67 1.53 20161016 025900 5.73 1.51 20161016 025900 5.77 1.53 20161016 025900 5.87 1.53 20161016 025900 5.89 1.52 20161016 025900 5.96 1.53 20161016 025900 6.02 1.54 20161016 025900 6.04 1.53 20161016 025900 6.06 1.53 20161016 025900 6.09 1.53 20161016 025900 6.17 1.53 20161016 025900 6.18 1.53 20161016 025900 6.20 1.55 20161016 025900 6.22 1.53 20161016 025900 6.25 1.53 20161016 025900 6.31 1.53 20161016 025900 6.31 1.56 20161016 025900 6.38 1.53 20161016 025900 6.46 1.58 20161016 025900 6.59 1.61 20161016 025900 6.63 1.86 20161016 025900 6.68 1.64 20161016 025900 6.73 1.85 20161016 025900 6.78 1.67 20161016 025900 6.85 1.84 20161016 025900 6.87 1.70 20161016 025900 6.97 1.73 20161016 025900 6.99 1.83 20161016 025900 7.07 1.76 20161016 025900 7.11 1.83 20161016 025900 7.14 1.79 20161016 025900 7.22 1.82 20161016 040500 10.04 3.39 20161016 040500 10.28 3.44 20161016 040500 10.51 3.49 20161016 040500 10.69 3.53 20161016 040500 10.88 3.58 20161016 040500 8.19 2.87 20161016 040500 8.23 2.92 20161016 040500 8.31 2.84 20161016 040500 8.31 2.97 20161016 040500 8.47 3.01 20161016 040500 8.49 2.80 20161016 040500 8.64 2.77 20161016 040500 8.64 3.07 20161016 040500 8.80 3.11 20161016 040500 8.81 2.73 20161016 040500 8.96 2.69 20161016 040500 8.98 3.16 20161016 040500 9.08 2.65 20161016 040500 9.17 3.21 20161016 040500 9.23 2.60 20161016 040500 9.34 3.26 20161016 040500 9.58 3.31 20161016 040500 9.84 3.35 20161016 040600 10.02 3.79 20161016 040600 10.18 3.78 20161016 040600 10.27 3.85 20161016 040600 10.33 3.77 20161016 040600 10.51 3.75 20161016 040600 10.69 3.89 20161016 040600 10.71 3.73 20161016 040600 10.91 3.72 20161016 040600 10.97 3.92 20161016 040600 11.08 3.63 20161016 040600 11.14 3.70 20161016 040600 11.24 3.67 20161016 040600 11.26 3.96 20161016 040600 11.53 3.99 20161016 040600 11.70 4.02 20161016 040600 11.86 4.06 20161016 040600 11.96 4.10 20161016 040600 12.02 4.13 20161016 040600 12.20 4.16 20161016 040600 12.37 4.18 20161016 040600 12.54 4.20 20161016 040600 12.75 4.22 20161016 040600 12.99 4.25 20161016 040600 13.20 4.27 20161016 040600 13.47 4.29 20161016 040600 13.77 4.32 20161016 040600 13.98 4.35 20161016 040600 14.03 4.42 20161016 040600 14.12 4.48 20161016 040600 14.29 4.55 20161016 040600 14.53 4.61 20161016 040600 14.74 4.66 20161016 040600 15.04 4.73 20161016 040600 15.37 4.79 20161016 040600 15.63 4.84 20161016 040600 15.94 4.90 20161016 040600 16.07 4.93 20161016 040600 16.22 4.96 20161016 040600 16.34 5.00 20161016 040600 16.41 5.03 20161016 040600 16.48 5.06 20161016 040600 16.53 5.10 20161016 040600 16.55 5.13 20161016 040600 16.57 5.16 20161016 040600 16.59 5.21 20161016 040600 16.61 5.26 20161016 040600 16.63 5.30 20161016 040600 16.64 5.35 20161016 040600 16.66 5.40 20161016 040600 16.67 5.43 20161016 040600 16.69 5.47 20161016 040600 16.70 5.51 20161016 040600 16.71 5.53 20161016 040600 16.84 5.56 20161016 040600 17.03 5.58 20161016 040600 17.18 5.60 20161016 040600 17.34 5.62 20161016 040600 17.50 5.65 20161016 040600 17.61 5.68 20161016 040600 17.73 5.71 20161016 040600 17.81 5.74 20161016 040600 17.91 5.78 20161016 040600 9.93 3.81 20161016 040600 9.93 3.82 20161016 040700 13.37 6.27 20161016 040700 13.37 6.28 20161016 040700 13.37 6.29 20161016 040700 13.38 6.28 20161016 040700 13.39 6.25 20161016 040700 13.41 6.23 20161016 040700 13.49 6.21 20161016 040700 13.56 6.27 20161016 040700 13.61 6.20 20161016 040700 13.67 6.15 20161016 040700 13.68 6.17 20161016 040700 13.71 6.19 20161016 040700 13.80 6.25 20161016 040700 13.83 6.19 20161016 040700 13.92 6.19 20161016 040700 13.99 6.23 20161016 040700 14.04 6.21 20161016 040700 14.10 6.21 20161016 040700 14.14 6.16 20161016 040700 14.18 6.21 20161016 040700 14.19 6.22 20161016 040700 14.21 6.23 20161016 040700 14.25 6.23 20161016 040700 14.27 6.23 20161016 040700 14.35 6.21 20161016 040700 14.46 6.19 20161016 040700 14.54 6.17 20161016 040700 14.59 6.19 20161016 040700 14.68 6.19 20161016 040700 14.77 6.19 20161016 040700 14.93 6.18 20161016 040700 14.97 6.18 20161016 040700 15.15 6.18 20161016 040700 15.25 6.18 20161016 040700 15.39 6.16 20161016 040700 15.43 6.18 20161016 040700 15.59 6.18 20161016 040700 15.64 6.15 20161016 040700 15.64 6.17 20161016 040700 15.65 6.16 20161016 040700 15.88 6.15 20161016 040700 16.16 6.14 20161016 040700 16.46 6.12 20161016 040700 16.74 6.12 20161016 040700 17.09 6.10 20161016 040700 17.17 6.07 20161016 040700 17.25 6.04 20161016 040700 17.33 6.01 20161016 040700 17.42 5.97 20161016 040700 17.51 5.93 20161016 040700 17.61 5.89 20161016 040700 17.72 5.85 20161016 040700 17.82 5.82 20161016 042200 24.66 2.61 20161016 042200 25.41 2.63 20161016 042200 26.30 2.66 20161016 042200 27.18 2.68 20161016 042200 27.89 2.70 20161016 042200 28.86 2.73 20161016 042200 29.71 2.75 20161016 042200 30.39 2.76 20161016 042200 31.21 2.78 20161016 042200 31.24 2.78 20161016 042200 31.31 2.78 20161016 042200 31.40 2.79 20161016 042300 10.15 3.93 20161016 042300 10.16 3.93 20161016 042300 10.18 3.93 20161016 042300 10.19 3.93 20161016 042300 10.22 3.93 20161016 042300 10.25 3.94 20161016 042300 10.26 3.94 20161016 042300 10.28 3.94 20161016 042300 10.29 3.94 20161016 042300 10.34 3.94 20161016 042300 10.39 3.92 20161016 042300 10.39 3.95 20161016 042300 10.42 3.94 20161016 042300 10.71 3.90 20161016 042300 10.96 3.87 20161016 042300 11.27 3.83 20161016 042300 11.65 3.80 20161016 042300 12.10 3.78 20161016 042300 12.57 3.74 20161016 042300 13.10 3.71 20161016 042300 13.58 3.68 20161016 042300 14.36 3.65 20161016 042300 15.17 3.63 20161016 042300 16.05 3.62 20161016 042300 16.75 3.60 20161016 042300 17.65 3.58 20161016 042300 18.53 3.57 20161016 042300 19.23 3.55 20161016 042300 20.11 3.54 20161016 042300 20.75 3.51 20161016 042300 21.03 3.46 20161016 042300 21.26 3.42 20161016 042300 21.58 3.37 20161016 042300 21.98 3.33 20161016 042300 22.27 3.28 20161016 042300 22.64 3.23 20161016 042300 23.04 3.18 20161016 042300 23.46 3.13 20161016 042300 23.90 3.10 20161016 042300 24.41 3.06 20161016 042300 24.91 3.03 20161016 042300 25.32 3.00 20161016 042300 25.82 2.97 20161016 042300 26.31 2.94 20161016 042300 26.86 2.91 20161016 042300 27.25 2.89 20161016 042300 27.73 2.86 20161016 042300 28.09 2.84 20161016 042300 28.38 2.83 20161016 042300 28.76 2.82 20161016 042300 29.18 2.81 20161016 042300 29.60 2.81 20161016 042300 29.97 2.80 20161016 042300 30.44 2.80 20161016 042300 30.94 2.80 20161016 042300 31.22 2.79 20161016 042300 31.24 2.79 20161016 042300 31.27 2.79 20161016 042300 31.28 2.79 20161016 042300 31.34 2.80 20161016 042400 10.48 3.95 20161016 042400 10.54 3.95 20161016 042400 10.60 3.95 20161016 042400 11.26 3.95 20161016 042400 12.25 3.96 20161016 042400 13.11 3.97 20161016 042400 14.17 3.98 20161016 042400 15.26 3.99 20161016 042400 16.15 4.00 20161016 042400 17.29 4.01 20161016 042400 18.44 4.03 20161016 042400 19.63 4.05 20161016 042400 20.56 4.04 20161016 042400 21.74 4.04 20161016 042400 22.93 4.03 20161016 042400 23.92 4.03 20161016 042400 25.10 4.02 20161016 042400 26.22 4.01 20161016 042400 26.33 4.38 20161016 042400 26.48 4.37 20161016 042400 26.60 4.39 20161016 042400 26.65 4.35 20161016 042400 26.87 4.39 20161016 042400 26.89 4.33 20161016 042400 27.12 4.40 20161016 042400 27.13 4.31 20161016 042400 27.35 4.29 20161016 042400 27.37 4.40 20161016 042400 27.39 4.00 20161016 042400 27.58 4.27 20161016 042400 27.62 4.40 20161016 042400 27.82 4.41 20161016 042400 27.85 4.25 20161016 042400 28.11 4.41 20161016 042400 28.12 4.23 20161016 042400 28.37 3.99 20161016 042400 28.37 4.21 20161016 042400 28.71 4.18 20161016 042400 29.10 4.16 20161016 042400 29.35 3.98 20161016 042400 29.36 3.97 20161016 042400 29.40 3.96 20161016 042400 29.41 3.86 20161016 042400 29.43 3.88 20161016 042400 29.43 3.95 20161016 042400 29.44 3.90 20161016 042400 29.44 3.91 20161016 042400 29.45 3.93 20161016 042400 29.45 4.14 20161016 042400 29.50 3.85 20161016 042400 29.82 3.87 20161016 042400 29.88 4.12 20161016 042400 30.12 3.89 20161016 042400 30.26 4.09 20161016 042400 30.42 3.91 20161016 042400 30.66 3.93 20161016 042400 30.71 4.07 20161016 042400 30.99 3.94 20161016 042400 31.11 4.05 20161016 042400 31.28 3.96 20161016 042400 31.56 3.98 20161016 042400 31.60 4.02 20161016 042400 31.76 4.00 20161016 042500 21.85 3.85 20161016 042500 21.87 3.88 20161016 042500 22.02 3.84 20161016 042500 22.10 3.93 20161016 042500 22.21 3.83 20161016 042500 22.36 3.97 20161016 042500 22.65 3.83 20161016 042500 22.67 4.01 20161016 042500 22.90 4.04 20161016 042500 23.02 3.83 20161016 042500 23.25 4.08 20161016 042500 23.38 3.83 20161016 042500 23.68 4.12 20161016 042500 23.89 3.83 20161016 042500 24.14 4.16 20161016 042500 24.47 4.18 20161016 042500 24.54 3.84 20161016 042500 24.80 4.22 20161016 042500 25.16 3.85 20161016 042500 25.22 4.25 20161016 042500 25.64 3.85 20161016 042500 25.67 4.28 20161016 042500 25.88 3.76 20161016 042500 26.01 4.30 20161016 042500 26.21 3.67 20161016 042500 26.52 3.59 20161016 042500 26.53 4.33 20161016 042500 26.78 3.52 20161016 042500 27.08 4.36 20161016 042500 27.21 3.44 20161016 042500 27.59 3.35 20161016 042500 27.60 4.38 20161016 042500 27.90 3.29 20161016 042500 28.07 3.22 20161016 042500 28.12 3.20 20161016 042500 28.13 4.41 20161016 042500 28.15 3.21 20161016 042500 28.21 3.20 20161016 042500 28.29 3.19 20161016 042500 28.30 3.21 20161016 042500 28.31 3.19 20161016 042500 28.33 4.42 20161016 042500 28.38 3.18 20161016 042500 28.48 3.18 20161016 042500 28.57 3.17 20161016 042500 28.94 3.23 20161016 042500 30.30 3.24 20161016 042500 31.77 3.25 20161016 042500 33.11 3.26 20161016 042500 34.20 3.27 20161016 042500 35.66 3.28 20161016 042500 36.18 2.99 20161016 042500 36.83 3.06 20161016 042500 36.97 3.29 20161016 042500 37.24 3.10 20161016 042500 37.40 3.13 20161016 042500 37.65 3.15 20161016 042500 37.90 3.16 20161016 042500 38.03 3.30 20161016 042500 38.20 3.19 20161016 042500 38.41 3.22 20161016 042500 38.72 3.24 20161016 042500 39.09 3.27 20161016 042500 39.32 3.30 20161016 042600 10.18 4.86 20161016 042600 10.34 3.32 20161016 042600 11.12 3.26 20161016 042600 11.91 3.21 20161016 042600 12.21 4.85 20161016 042600 12.43 3.19 20161016 042600 13.09 3.15 20161016 042600 13.85 3.11 20161016 042600 14.55 3.08 20161016 042600 14.80 4.85 20161016 042600 15.14 3.05 20161016 042600 15.92 3.01 20161016 042600 16.66 2.97 20161016 042600 17.43 2.93 20161016 042600 18.18 2.88 20161016 042600 19.11 2.82 20161016 042600 20.02 2.77 20161016 042600 20.78 2.72 20161016 042600 21.72 2.67 20161016 042600 22.63 2.61 20161016 042600 2.26 4.16 20161016 042600 23.55 2.56 20161016 042600 24.33 2.51 20161016 042600 25.23 2.47 20161016 042600 2.60 4.11 20161016 042600 26.06 2.46 20161016 042600 26.75 2.46 20161016 042600 27.61 2.44 20161016 042600 2.77 4.24 20161016 042600 28.47 2.43 20161016 042600 29.33 2.42 20161016 042600 30.06 2.41 20161016 042600 3.08 4.05 20161016 042600 30.94 2.39 20161016 042600 31.83 2.37 20161016 042600 32.45 2.40 20161016 042600 32.78 2.48 20161016 042600 33.24 2.56 20161016 042600 33.75 2.65 20161016 042600 34.20 2.73 20161016 042600 3.44 4.33 20161016 042600 34.81 2.81 20161016 042600 35.48 2.90 20161016 042600 3.59 4.00 20161016 042600 4.09 3.94 20161016 042600 4.10 4.42 20161016 042600 4.52 3.89 20161016 042600 4.61 4.49 20161016 042600 5.03 3.84 20161016 042600 5.20 4.57 20161016 042600 5.53 3.79 20161016 042600 5.82 4.66 20161016 042600 5.97 3.74 20161016 042600 6.26 4.72 20161016 042600 6.36 3.69 20161016 042600 6.65 3.64 20161016 042600 6.76 4.80 20161016 042600 7.11 3.57 20161016 042600 7.57 3.53 20161016 042600 7.69 4.88 20161016 042600 8.20 3.48 20161016 042600 8.96 3.42 20161016 042600 9.71 3.36 20161016 042700 10.22 3.87 20161016 042700 10.40 3.88 20161016 042700 10.61 3.88 20161016 042700 10.86 3.88 20161016 042700 11.06 3.88 20161016 042700 11.84 3.88 20161016 042700 13.04 3.88 20161016 042700 14.15 3.88 20161016 042700 15.24 3.88 20161016 042700 16.23 3.88 20161016 042700 17.19 4.84 20161016 042700 17.29 3.88 20161016 042700 18.31 3.88 20161016 042700 19.29 3.88 20161016 042700 19.55 4.83 20161016 042700 20.29 3.87 20161016 042700 21.48 3.92 20161016 042700 21.67 4.83 20161016 042700 22.89 3.97 20161016 042700 23.93 4.01 20161016 042700 23.97 4.83 20161016 042700 25.26 4.06 20161016 042700 26.23 4.83 20161016 042700 26.74 4.11 20161016 042700 27.62 4.81 20161016 042700 27.83 4.74 20161016 042700 28.13 4.16 20161016 042700 28.13 4.68 20161016 042700 28.68 4.61 20161016 042700 29.03 4.56 20161016 042700 29.31 4.20 20161016 042700 29.58 4.49 20161016 042700 30.21 4.42 20161016 042700 30.84 4.25 20161016 042700 30.92 4.36 20161016 042700 31.56 4.30 20161016 042700 6.35 3.78 20161016 042700 6.37 3.78 20161016 042700 6.42 3.78 20161016 042700 6.53 3.79 20161016 042700 6.63 3.80 20161016 042700 6.71 3.81 20161016 042700 6.72 3.78 20161016 042700 6.83 3.82 20161016 042700 6.95 3.84 20161016 042700 7.08 3.85 20161016 042700 7.09 3.79 20161016 042700 7.20 3.86 20161016 042700 7.34 3.86 20161016 042700 7.39 3.80 20161016 042700 7.50 3.86 20161016 042700 7.68 3.86 20161016 042700 7.74 3.81 20161016 042700 7.84 3.85 20161016 042700 8.06 3.85 20161016 042700 8.09 3.82 20161016 042700 8.29 3.84 20161016 042700 8.44 3.83 20161016 042700 8.72 3.84 20161016 042700 9.07 3.85 20161016 042700 9.35 3.86 20161016 042700 9.57 3.86 20161016 042700 9.76 3.87 20161016 042700 9.98 3.87 20161016 042800 1.07 3.38 20161016 042800 1.15 3.36 20161016 042800 2.00 3.34 20161016 042800 2.01 3.39 20161016 042800 2.87 3.40 20161016 042800 2.89 3.33 20161016 042800 3.01 3.76 20161016 042800 3.09 3.78 20161016 042800 3.10 2.54 20161016 042800 3.12 2.56 20161016 042800 3.12 2.59 20161016 042800 3.12 2.61 20161016 042800 3.17 2.64 20161016 042800 3.19 2.66 20161016 042800 3.21 2.69 20161016 042800 3.26 2.71 20161016 042800 3.29 2.73 20161016 042800 3.34 3.31 20161016 042800 3.37 3.72 20161016 042800 3.56 2.76 20161016 042800 3.76 3.67 20161016 042800 3.80 3.29 20161016 042800 3.84 3.79 20161016 042800 3.88 2.79 20161016 042800 3.95 3.42 20161016 042800 4.13 2.81 20161016 042800 4.14 3.63 20161016 042800 4.45 3.60 20161016 042800 4.48 2.84 20161016 042800 4.55 3.27 20161016 042800 4.59 3.79 20161016 042800 4.80 2.87 20161016 042800 4.87 3.55 20161016 042800 5.06 2.89 20161016 042800 5.08 3.43 20161016 042800 5.22 3.80 20161016 042800 5.25 3.51 20161016 042800 5.26 3.26 20161016 042800 5.43 2.92 20161016 042800 5.63 3.48 20161016 042800 5.76 2.94 20161016 042800 5.95 3.81 20161016 042800 5.99 2.97 20161016 042800 5.99 3.44 20161016 042800 6.00 3.24 20161016 042800 6.12 2.99 20161016 042800 6.29 3.02 20161016 042800 6.55 3.05 20161016 042800 6.68 3.81 20161016 042800 6.71 3.23 20161016 042800 6.88 3.08 20161016 042800 7.20 3.10 20161016 042800 7.42 3.82 20161016 042800 7.50 3.21 20161016 042800 7.63 3.12 20161016 042800 8.01 3.82 20161016 042800 8.37 3.20 20161016 042800 8.51 3.84 20161016 042800 8.72 3.83 20161016 042800 8.79 3.83 20161016 042900 10.05 2.99 20161016 042900 10.09 2.99 20161016 042900 10.15 3.00 20161016 042900 10.15 3.01 20161016 042900 10.21 3.00 20161016 042900 10.27 3.01 20161016 042900 10.33 3.01 20161016 042900 1.15 2.50 20161016 042900 1.21 2.50 20161016 042900 1.25 2.52 20161016 042900 1.39 2.54 20161016 042900 1.40 2.50 20161016 042900 1.52 2.55 20161016 042900 1.65 2.51 20161016 042900 1.66 2.56 20161016 042900 1.81 2.58 20161016 042900 1.88 2.51 20161016 042900 1.97 2.59 20161016 042900 2.11 2.61 20161016 042900 2.12 2.51 20161016 042900 2.27 2.62 20161016 042900 2.34 2.52 20161016 042900 2.56 2.62 20161016 042900 2.57 2.52 20161016 042900 2.83 2.63 20161016 042900 2.84 2.52 20161016 042900 3.03 2.52 20161016 042900 3.16 2.63 20161016 042900 3.51 2.63 20161016 042900 3.84 2.64 20161016 042900 4.09 2.64 20161016 042900 4.45 2.65 20161016 042900 4.74 2.66 20161016 042900 4.98 2.67 20161016 042900 5.09 2.71 20161016 042900 5.16 2.75 20161016 042900 5.32 2.79 20161016 042900 5.44 2.83 20161016 042900 5.55 2.86 20161016 042900 5.77 2.89 20161016 042900 5.96 2.93 20161016 042900 6.13 2.96 20161016 042900 6.41 2.99 20161016 042900 6.71 2.99 20161016 042900 7.01 2.99 20161016 042900 7.28 2.99 20161016 042900 7.58 2.99 20161016 042900 7.91 2.99 20161016 042900 8.22 2.99 20161016 042900 8.46 2.99 20161016 042900 8.80 3.00 20161016 042900 8.99 3.00 20161016 042900 9.14 3.00 20161016 042900 9.29 3.00 20161016 042900 9.45 3.00 20161016 042900 9.63 3.01 20161016 042900 9.69 2.99 20161016 042900 9.77 2.98 20161016 042900 9.77 3.01 20161016 042900 9.86 2.98 20161016 042900 9.90 2.98 20161016 042900 9.94 3.01 20161016 042900 9.95 2.98 20161016 042900 9.99 2.99 20161016 043000 6.63 2.94 20161016 043000 6.66 2.94 20161016 043000 6.66 2.95 20161016 043000 6.68 2.93 20161016 043000 6.69 2.95 20161016 043000 6.74 2.93 20161016 043000 6.78 2.96 20161016 043000 6.90 2.96 20161016 043000 6.94 2.94 20161016 043000 7.02 2.97 20161016 043000 7.16 2.96 20161016 043000 7.17 2.73 20161016 043000 7.17 2.97 20161016 043000 7.20 2.75 20161016 043000 7.23 2.76 20161016 043000 7.28 2.77 20161016 043000 7.36 2.79 20161016 043000 7.37 2.97 20161016 043000 7.43 2.81 20161016 043000 7.54 3.06 20161016 043000 7.56 2.98 20161016 043000 7.58 2.82 20161016 043000 7.61 3.05 20161016 043000 7.66 3.05 20161016 043000 7.70 2.98 20161016 043000 7.72 2.84 20161016 043000 7.75 2.99 20161016 043000 7.77 3.04 20161016 043000 7.80 3.05 20161016 043000 7.85 2.85 20161016 043000 7.93 2.99 20161016 043000 7.94 3.03 20161016 043000 7.94 3.04 20161016 043000 8.02 2.87 20161016 043000 8.03 2.99 20161016 043000 8.11 3.01 20161016 043000 8.11 3.04 20161016 043000 8.14 2.88 20161016 043000 8.14 3.00 20161016 043000 8.26 3.00 20161016 043000 8.30 3.03 20161016 043000 8.31 2.90 20161016 043000 8.35 3.00 20161016 043000 8.39 2.98 20161016 043000 8.42 3.00 20161016 043000 8.45 3.03 20161016 043000 8.48 2.91 20161016 043000 8.52 2.97 20161016 043000 8.61 3.01 20161016 043000 8.62 2.93 20161016 043000 8.64 2.96 20161016 043000 8.67 3.02 20161016 043000 8.72 3.01 20161016 043000 8.78 2.94 20161016 043000 8.79 3.01 20161016 043000 8.86 3.02 20161016 043000 9.12 3.02 20161016 043000 9.37 3.03 20161016 043000 9.39 3.02 20161016 043000 9.42 3.01 20161016 043000 9.49 3.01 20161016 043000 9.54 3.00 20161016 043000 9.61 3.00 20161016 043100 10.26 1.82 20161016 043100 10.38 1.89 20161016 043100 11.03 1.87 20161016 043100 11.06 1.82 20161016 043100 11.25 1.85 20161016 043100 11.53 1.83 20161016 043100 11.69 1.81 20161016 043100 11.84 1.82 20161016 043100 12.02 1.80 20161016 043100 12.34 1.78 20161016 043100 12.48 1.81 20161016 043100 12.49 1.76 20161016 043100 12.82 1.74 20161016 043100 13.16 1.72 20161016 043100 13.29 1.81 20161016 043100 13.32 1.70 20161016 043100 13.42 1.71 20161016 043100 13.50 1.73 20161016 043100 13.54 1.72 20161016 043100 13.55 1.80 20161016 043100 13.57 1.79 20161016 043100 13.59 1.77 20161016 043100 13.61 1.75 20161016 043100 13.64 1.74 20161016 043100 5.68 2.18 20161016 043100 5.69 2.14 20161016 043100 5.71 2.10 20161016 043100 5.73 2.23 20161016 043100 5.76 2.05 20161016 043100 5.82 2.28 20161016 043100 5.88 2.00 20161016 043100 5.90 2.32 20161016 043100 5.97 1.96 20161016 043100 6.03 2.36 20161016 043100 6.15 1.94 20161016 043100 6.16 2.40 20161016 043100 6.29 1.92 20161016 043100 6.32 2.45 20161016 043100 6.43 1.91 20161016 043100 6.46 2.48 20161016 043100 6.57 1.89 20161016 043100 6.59 2.52 20161016 043100 6.70 1.88 20161016 043100 6.74 2.56 20161016 043100 6.86 2.61 20161016 043100 6.87 1.86 20161016 043100 6.99 1.84 20161016 043100 6.99 2.64 20161016 043100 7.06 1.83 20161016 043100 7.11 2.02 20161016 043100 7.13 2.68 20161016 043100 7.17 2.70 20161016 043100 7.17 2.71 20161016 043100 7.18 2.72 20161016 043100 7.43 1.82 20161016 043100 7.53 2.00 20161016 043100 8.14 1.82 20161016 043100 8.17 1.98 20161016 043100 8.68 1.95 20161016 043100 8.78 1.82 20161016 043100 9.31 1.93 20161016 043100 9.51 1.82 20161016 043100 9.87 1.91 20161016 043200 1.90 2.11 20161016 043200 2.19 2.12 20161016 043200 2.37 2.09 20161016 043200 2.94 2.14 20161016 043200 3.55 2.07 20161016 043200 4.03 2.40 20161016 043200 4.10 2.16 20161016 043200 4.19 2.22 20161016 043200 4.26 2.23 20161016 043200 4.29 2.06 20161016 043200 4.35 2.06 20161016 043200 4.45 2.23 20161016 043200 4.46 2.06 20161016 043200 4.48 2.25 20161016 043200 4.69 2.06 20161016 043200 4.72 2.24 20161016 043200 4.74 2.40 20161016 043200 4.79 2.27 20161016 043200 4.94 2.25 20161016 043200 4.99 2.06 20161016 043200 5.12 2.29 20161016 043200 5.21 2.05 20161016 043200 5.22 2.27 20161016 043200 5.26 2.40 20161016 043200 5.28 2.17 20161016 043200 5.48 2.31 20161016 043200 5.52 2.28 20161016 043200 5.58 2.05 20161016 043200 5.59 2.40 20161016 043200 5.74 2.29 20161016 043200 5.80 2.33 20161016 043200 5.92 2.05 20161016 043200 5.93 2.40 20161016 043200 6.05 2.30 20161016 043200 6.20 2.35 20161016 043200 6.29 2.40 20161016 043200 6.36 2.32 20161016 043200 6.45 2.31 20161016 043200 6.49 2.04 20161016 043200 6.50 2.30 20161016 043200 6.52 2.19 20161016 043200 6.54 2.29 20161016 043200 6.61 2.37 20161016 043200 6.65 2.27 20161016 043200 6.70 2.40 20161016 043200 6.78 2.26 20161016 043200 6.89 2.25 20161016 043200 7.04 2.39 20161016 043200 7.07 2.41 20161016 043200 7.08 2.24 20161016 043200 7.09 2.39 20161016 043200 7.19 2.40 20161016 043200 7.25 2.22 20161016 043200 7.30 2.40 20161016 043200 7.38 2.41 20161016 043200 7.42 2.40 20161016 043200 7.51 2.21 20161016 043200 7.55 2.41 20161016 043200 7.71 2.41 20161016 043200 7.81 2.41 20161016 043200 7.91 2.41 20161016 043200 8.10 2.41 20161016 043200 8.21 2.41 20161016 043300 1.28 2.39 20161016 043300 1.52 2.39 20161016 043300 1.70 2.39 20161016 043300 2.03 2.39 20161016 043300 2.21 2.39 20161016 043300 2.59 2.39 20161016 043300 2.80 2.40 20161016 043300 3.33 2.39 20161016 043300 3.48 2.40 20161016 043300 4.10 2.40 20161016 043300 4.77 2.40 20161016 043300 5.20 2.32 20161016 043300 5.41 2.32 20161016 043300 5.56 2.40 20161016 043300 5.61 2.32 20161016 043300 5.81 2.32 20161016 043300 5.96 2.33 20161016 043300 5.99 2.33 20161016 043300 6.04 2.33 20161016 043300 6.08 2.33 20161016 043300 6.14 2.33 20161016 043300 6.20 2.34 20161016 043300 6.27 2.34 20161016 043300 6.34 2.41 20161016 043300 6.35 2.34 20161016 043300 6.43 2.34 20161016 043300 6.48 2.35 20161016 043300 6.52 2.35 20161016 043300 6.56 2.35 20161016 043300 6.61 2.36 20161016 043300 6.65 2.36 20161016 043300 6.70 2.36 20161016 043300 6.75 2.37 20161016 043300 6.80 2.37 20161016 043300 6.84 2.37 20161016 043300 6.92 2.38 20161016 043300 7.00 2.39 20161016 043300 7.08 2.39 20161016 043300 7.15 2.40 20161016 043300 7.16 2.41 20161016 043300 7.23 2.41 20161016 043300 7.31 2.41 20161016 043300 7.40 2.42 20161016 043300 7.47 2.43 20161016 043300 7.60 2.43 20161016 043300 7.80 2.42 20161016 043300 7.82 2.44 20161016 043300 8.01 2.43 20161016 043300 8.01 2.45 20161016 043300 8.18 2.44 20161016 043300 8.25 2.46 20161016 043300 8.35 2.46 20161016 043300 8.49 2.47 20161016 043300 8.55 2.46 20161016 043300 8.74 2.48 20161016 043300 8.94 2.49 20161016 043300 8.98 2.49 20161016 043300 9.20 2.50 20161016 043300 9.38 2.51 20161016 043300 9.47 2.51 20161016 043400 4.11 2.31 20161016 043400 4.12 2.31 20161016 043400 4.13 2.31 20161016 043400 4.15 2.31 20161016 043400 4.16 2.31 20161016 043400 4.18 2.31 20161016 043400 4.21 2.31 20161016 043400 4.22 2.30 20161016 043400 4.24 2.31 20161016 043400 4.27 2.30 20161016 043400 4.31 2.30 20161016 043400 4.33 2.30 20161016 043400 4.34 2.30 20161016 043400 4.37 2.31 20161016 043400 4.43 2.31 20161016 043400 4.60 2.31 20161016 043400 4.76 2.31 20161016 043400 4.80 2.31 20161016 043400 5.00 2.31 20161016 043400 5.21 2.31 20161016 043400 5.38 2.31 20161016 043400 5.59 2.31 20161016 043400 5.80 2.30 20161016 043400 5.80 2.31 20161016 043400 5.81 2.28 20161016 043400 5.82 2.27 20161016 043400 5.84 2.25 20161016 043400 5.84 2.26 20161016 043400 5.86 2.24 20161016 043400 5.87 2.22 20161016 043400 5.88 2.21 20161016 043400 5.90 2.21 20161016 043400 5.96 2.22 20161016 043400 6.02 2.24 20161016 043400 6.09 2.25 20161016 043400 6.16 2.26 20161016 043400 6.23 2.28 20161016 043400 6.32 2.29 20161016 043400 6.42 2.30 20161016 043400 6.42 2.32 20161016 043400 6.43 2.32 20161016 043400 6.45 2.32 20161016 043400 6.46 2.32 20161016 043400 6.49 2.32 20161016 043400 6.50 2.31 20161016 043400 6.54 2.32 20161016 043500 6.43 2.32 20161016 043500 6.44 2.32 20161016 043500 6.56 2.32 20161016 043500 6.67 2.32 20161016 043500 6.81 2.32 20161016 043500 6.96 2.32 20161016 043500 7.10 2.32 20161016 043500 7.24 2.32 20161016 043500 7.42 2.32 20161016 043500 7.43 2.14 20161016 043500 7.45 2.14 20161016 043500 7.48 2.14 20161016 043500 7.51 2.14 20161016 043500 7.53 2.14 20161016 043500 7.57 2.32 20161016 043500 7.58 2.14 20161016 043500 7.62 2.14 20161016 043500 7.64 2.14 20161016 043500 7.66 2.14 20161016 043500 7.66 2.32 20161016 043500 7.67 2.32 20161016 043500 7.68 2.32 20161016 043500 7.69 2.32 20161016 043500 7.70 2.32 20161016 043500 7.72 2.14 20161016 043500 7.72 2.32 20161016 043500 7.73 2.14 20161016 043500 7.73 2.32 20161016 043500 7.75 2.14 20161016 043500 7.76 2.31 20161016 043500 7.85 2.29 20161016 043500 7.89 2.14 20161016 043500 7.92 2.28 20161016 043500 8.00 2.26 20161016 043500 8.02 2.14 20161016 043500 8.10 2.24 20161016 043500 8.13 2.14 20161016 043500 8.18 2.23 20161016 043500 8.19 2.14 20161016 043500 8.27 2.20 20161016 043500 8.34 2.19 20161016 043500 8.35 2.13 20161016 043500 8.36 2.14 20161016 043500 8.43 2.17 20161016 043500 8.47 2.16 20161016 043500 8.48 2.16 20161016 043500 8.50 2.15 20161016 043500 8.52 2.14 20161016 043500 8.52 2.15 20161016 043500 8.55 2.15 20161016 043500 8.56 2.13 20161016 043500 8.58 2.15 20161016 043500 8.61 2.15 20161016 043500 8.65 2.14 20161016 043500 8.69 2.14 20161016 043500 8.78 2.13 20161016 043500 9.02 2.13 20161016 043500 9.23 2.13 20161016 043500 9.45 2.13 20161016 043500 9.69 2.13 20161016 043500 9.84 2.13 20161016 043600 10.00 2.05 20161016 043600 10.00 2.06 20161016 043600 10.00 2.24 20161016 043600 10.01 2.25 20161016 043600 10.02 2.22 20161016 043600 10.03 2.24 20161016 043600 10.04 2.19 20161016 043600 10.05 2.20 20161016 043600 10.05 2.22 20161016 043600 10.07 2.06 20161016 043600 10.07 2.17 20161016 043600 10.07 2.20 20161016 043600 10.09 2.14 20161016 043600 10.09 2.15 20161016 043600 10.10 2.07 20161016 043600 10.11 2.12 20161016 043600 10.11 2.13 20161016 043600 10.12 2.18 20161016 043600 10.14 2.11 20161016 043600 10.14 2.17 20161016 043600 10.16 2.08 20161016 043600 10.19 2.15 20161016 043600 10.21 2.08 20161016 043600 10.22 2.11 20161016 043600 10.23 2.13 20161016 043600 10.24 2.09 20161016 043600 10.24 2.14 20161016 043600 10.29 2.11 20161016 043600 10.30 2.12 20161016 043600 10.32 2.10 20161016 043600 10.34 2.09 20161016 043600 10.34 2.11 20161016 043600 10.35 2.11 20161016 043600 10.36 2.11 20161016 043600 10.36 2.13 20161016 043600 10.38 2.10 20161016 043600 10.38 2.11 20161016 043600 10.39 2.11 20161016 043600 10.40 2.11 20161016 043600 10.41 2.11 20161016 043600 10.42 2.11 20161016 043600 10.43 2.11 20161016 043600 10.44 2.11 20161016 043600 10.45 2.11 20161016 043600 10.46 2.11 20161016 043600 10.46 2.13 20161016 043600 10.48 2.10 20161016 043600 10.48 2.11 20161016 043600 10.54 2.11 20161016 043600 10.57 2.11 20161016 043600 10.58 2.13 20161016 043600 10.62 2.11 20161016 043600 10.64 2.11 20161016 043600 10.67 2.11 20161016 043600 10.69 2.13 20161016 043600 10.75 2.12 20161016 043600 9.81 2.03 20161016 043600 9.82 2.04 20161016 043600 9.88 2.04 20161016 043600 9.89 2.04 20161016 043600 9.96 2.13 20161016 043700 10.18 2.11 20161016 043700 10.19 2.11 20161016 043700 10.28 2.12 20161016 043700 10.29 2.13 20161016 043700 10.36 2.13 20161016 043700 10.39 2.14 20161016 043700 10.43 2.13 20161016 043700 10.53 2.16 20161016 043700 10.67 2.17 20161016 043700 10.70 2.11 20161016 043700 10.71 2.11 20161016 043700 10.75 2.12 20161016 043700 10.76 2.12 20161016 043700 10.81 2.12 20161016 043700 10.81 2.19 20161016 043700 10.84 2.14 20161016 043700 10.88 2.15 20161016 043700 10.93 2.21 20161016 043700 10.95 2.17 20161016 043700 10.99 2.18 20161016 043700 11.07 2.20 20161016 043700 11.08 2.22 20161016 043700 11.12 2.21 20161016 043700 11.19 2.23 20161016 043700 11.24 2.24 20161016 043700 11.25 2.24 20161016 044300 0.97 2.12 20161016 044300 0.99 2.12 20161016 044300 1.02 2.12 20161016 044300 1.03 2.12 20161016 044300 10.36 2.00 20161016 044300 1.05 2.12 20161016 044300 1.08 2.11 20161016 044300 1.09 2.12 20161016 044300 11.02 2.01 20161016 044300 1.12 2.12 20161016 044300 1.14 2.11 20161016 044300 1.15 2.12 20161016 044300 11.69 2.02 20161016 044300 1.21 2.12 20161016 044300 12.20 2.02 20161016 044300 1.25 2.12 20161016 044300 1.30 2.13 20161016 044300 1.33 2.30 20161016 044300 1.36 2.24 20161016 044300 1.36 2.25 20161016 044300 1.36 2.27 20161016 044300 1.37 2.29 20161016 044300 1.37 2.30 20161016 044300 1.37 2.31 20161016 044300 1.38 2.13 20161016 044300 1.38 2.22 20161016 044300 1.40 2.13 20161016 044300 1.41 2.19 20161016 044300 1.43 2.17 20161016 044300 1.48 2.15 20161016 044300 1.49 2.13 20161016 044300 1.51 2.30 20161016 044300 1.52 2.13 20161016 044300 1.63 2.13 20161016 044300 1.66 2.29 20161016 044300 1.77 2.13 20161016 044300 1.89 2.13 20161016 044300 1.91 2.29 20161016 044300 2.07 2.14 20161016 044300 2.20 2.28 20161016 044300 2.26 2.14 20161016 044300 2.47 2.14 20161016 044300 2.81 2.14 20161016 044300 3.16 2.14 20161016 044300 3.41 2.14 20161016 044300 3.77 2.14 20161016 044300 4.08 2.14 20161016 044300 4.38 2.15 20161016 044300 4.74 2.15 20161016 044300 5.06 2.15 20161016 044300 5.67 2.13 20161016 044300 6.19 2.12 20161016 044300 6.78 2.10 20161016 044300 7.41 2.08 20161016 044300 7.95 2.07 20161016 044300 8.54 2.05 20161016 044300 9.20 2.03 20161016 044300 9.86 2.01 20161016 044400 11.94 1.99 20161016 044400 12.88 2.03 20161016 044400 13.58 2.03 20161016 044400 14.21 2.04 20161016 044400 14.82 2.04 20161016 044400 15.20 2.01 20161016 044400 15.55 2.05 20161016 044400 16.16 2.07 20161016 044400 16.74 2.09 20161016 044400 17.42 2.12 20161016 044400 18.02 2.14 20161016 044400 18.34 2.03 20161016 044400 18.62 2.16 20161016 044400 19.25 2.19 20161016 044400 19.96 2.22 20161016 044400 20.67 2.24 20161016 044400 21.14 2.05 20161016 044400 21.22 2.26 20161016 044400 22.38 2.26 20161016 044400 23.79 2.25 20161016 044400 24.46 2.07 20161016 044400 24.97 2.23 20161016 044400 26.43 2.22 20161016 044400 2.67 1.97 20161016 044400 2.76 1.96 20161016 044400 27.65 2.09 20161016 044400 27.91 2.20 20161016 044400 29.41 2.18 20161016 044400 30.65 2.16 20161016 044400 30.94 2.11 20161016 044400 32.13 2.14 20161016 044400 33.68 2.13 20161016 044400 3.55 1.98 20161016 044400 3.72 1.96 20161016 044400 4.62 1.98 20161016 044400 5.03 1.96 20161016 044400 5.80 2.38 20161016 044400 5.90 2.19 20161016 044400 5.92 2.22 20161016 044400 5.94 2.17 20161016 044400 5.98 2.23 20161016 044400 6.05 2.15 20161016 044400 6.06 1.99 20161016 044400 6.11 2.25 20161016 044400 6.23 2.38 20161016 044400 6.24 2.13 20161016 044400 6.31 2.28 20161016 044400 6.52 2.11 20161016 044400 6.54 2.29 20161016 044400 6.62 2.37 20161016 044400 6.76 2.31 20161016 044400 6.77 1.96 20161016 044400 6.82 2.09 20161016 044400 6.99 2.37 20161016 044400 7.09 2.33 20161016 044400 7.19 2.06 20161016 044400 7.42 2.35 20161016 044400 7.43 2.37 20161016 044400 7.55 2.00 20161016 044400 7.65 2.04 20161016 044400 7.69 2.36 20161016 044400 8.15 2.01 20161016 044400 9.27 1.97 20161016 044500 10.05 2.68 20161016 044500 10.18 2.86 20161016 044500 10.24 2.70 20161016 044500 10.40 2.72 20161016 044500 10.52 2.86 20161016 044500 10.54 2.74 20161016 044500 10.71 2.76 20161016 044500 10.86 2.86 20161016 044500 10.92 2.79 20161016 044500 11.11 2.81 20161016 044500 11.16 2.86 20161016 044500 11.25 2.85 20161016 044500 11.26 2.85 20161016 044500 11.27 2.83 20161016 044500 11.27 2.84 20161016 044500 11.27 2.85 20161016 044500 11.28 2.84 20161016 044500 11.29 2.83 20161016 044500 11.29 2.84 20161016 044500 4.34 2.39 20161016 044500 4.45 2.41 20161016 044500 4.60 2.42 20161016 044500 4.66 2.39 20161016 044500 4.78 2.43 20161016 044500 4.95 2.45 20161016 044500 5.07 2.39 20161016 044500 5.19 2.46 20161016 044500 5.38 2.38 20161016 044500 5.45 2.48 20161016 044500 5.72 2.49 20161016 044500 5.98 2.51 20161016 044500 6.33 2.52 20161016 044500 6.70 2.54 20161016 044500 6.98 2.55 20161016 044500 7.33 2.57 20161016 044500 7.66 2.58 20161016 044500 7.84 2.90 20161016 044500 7.93 2.89 20161016 044500 7.98 2.59 20161016 044500 8.01 2.89 20161016 044500 8.08 2.89 20161016 044500 8.17 2.89 20161016 044500 8.24 2.60 20161016 044500 8.26 2.88 20161016 044500 8.35 2.88 20161016 044500 8.42 2.88 20161016 044500 8.54 2.61 20161016 044500 8.63 2.87 20161016 044500 8.85 2.63 20161016 044500 8.95 2.87 20161016 044500 9.00 2.63 20161016 044500 9.11 2.63 20161016 044500 9.22 2.87 20161016 044500 9.24 2.64 20161016 044500 9.32 2.64 20161016 044500 9.42 2.64 20161016 044500 9.54 2.64 20161016 044500 9.56 2.87 20161016 044500 9.63 2.64 20161016 044500 9.68 2.64 20161016 044500 9.80 2.65 20161016 044500 9.89 2.87 20161016 044500 9.93 2.66 20161016 044600 10.14 2.93 20161016 044600 10.22 2.92 20161016 044600 10.39 2.81 20161016 044600 10.47 2.94 20161016 044600 10.90 2.81 20161016 044600 11.58 2.82 20161016 044600 12.29 2.82 20161016 044600 12.47 2.59 20161016 044600 12.48 2.59 20161016 044600 12.53 2.60 20161016 044600 12.61 2.58 20161016 044600 12.70 2.60 20161016 044600 12.80 2.58 20161016 044600 12.87 2.59 20161016 044600 12.94 2.83 20161016 044600 12.98 2.61 20161016 044600 13.02 2.61 20161016 044600 13.11 2.58 20161016 044600 13.27 2.61 20161016 044600 13.27 2.62 20161016 044600 13.47 2.63 20161016 044600 13.48 2.79 20161016 044600 13.49 2.82 20161016 044600 13.51 2.76 20161016 044600 13.52 2.57 20161016 044600 13.53 2.74 20161016 044600 13.56 2.71 20161016 044600 13.57 2.62 20161016 044600 13.59 2.68 20161016 044600 13.63 2.65 20161016 044600 13.68 2.62 20161016 044600 13.74 2.59 20161016 044600 13.75 2.64 20161016 044600 13.79 2.63 20161016 044600 14.03 2.65 20161016 044600 14.08 2.65 20161016 044600 14.24 2.66 20161016 044600 14.37 2.66 20161016 044600 14.51 2.67 20161016 044600 14.65 2.67 20161016 044600 14.78 2.68 20161016 044600 14.96 2.68 20161016 044600 15.02 2.69 20161016 044600 15.29 2.70 20161016 044600 7.77 2.90 20161016 044600 7.95 2.90 20161016 044600 8.27 2.91 20161016 044600 8.53 2.91 20161016 044600 8.75 2.79 20161016 044600 8.80 2.80 20161016 044600 8.87 2.92 20161016 044600 8.94 2.82 20161016 044600 9.04 2.79 20161016 044600 9.09 2.84 20161016 044600 9.19 2.92 20161016 044600 9.28 2.85 20161016 044600 9.37 2.80 20161016 044600 9.49 2.87 20161016 044600 9.52 2.92 20161016 044600 9.69 2.89 20161016 044600 9.79 2.93 20161016 044600 9.84 2.80 20161016 044600 9.96 2.90 20161016 044700 10.01 2.39 20161016 044700 10.07 2.40 20161016 044700 10.08 2.39 20161016 044700 10.15 2.42 20161016 044700 10.19 2.40 20161016 044700 10.26 2.44 20161016 044700 10.35 2.46 20161016 044700 10.41 2.40 20161016 044700 10.46 4.04 20161016 044700 10.47 2.49 20161016 044700 10.50 4.09 20161016 044700 10.57 2.51 20161016 044700 10.68 4.14 20161016 044700 10.70 2.53 20161016 044700 10.71 2.40 20161016 044700 10.73 3.99 20161016 044700 10.82 2.56 20161016 044700 10.83 4.18 20161016 044700 10.93 2.58 20161016 044700 11.01 3.94 20161016 044700 11.02 2.40 20161016 044700 11.11 2.60 20161016 044700 11.28 2.61 20161016 044700 11.30 3.89 20161016 044700 11.45 2.40 20161016 044700 11.45 2.62 20161016 044700 11.55 3.84 20161016 044700 11.67 2.64 20161016 044700 11.89 2.65 20161016 044700 11.91 3.79 20161016 044700 11.94 2.40 20161016 044700 12.05 2.67 20161016 044700 12.28 3.74 20161016 044700 12.30 2.68 20161016 044700 12.40 2.40 20161016 044700 12.56 2.69 20161016 044700 12.59 3.69 20161016 044700 12.71 2.41 20161016 044700 12.75 3.16 20161016 044700 12.76 2.43 20161016 044700 12.76 2.76 20161016 044700 12.77 3.11 20161016 044700 12.79 2.72 20161016 044700 12.79 2.81 20161016 044700 12.79 2.95 20161016 044700 12.79 3.01 20161016 044700 12.79 3.05 20161016 044700 12.80 2.45 20161016 044700 12.81 2.86 20161016 044700 12.82 3.21 20161016 044700 12.83 2.47 20161016 044700 12.83 2.90 20161016 044700 12.86 2.50 20161016 044700 12.86 2.54 20161016 044700 12.87 2.52 20161016 044700 12.88 2.57 20161016 044700 12.88 3.26 20161016 044700 12.94 3.32 20161016 044700 12.95 3.64 20161016 044700 12.99 3.37 20161016 044700 13.02 3.42 20161016 044700 13.06 3.48 20161016 044700 13.09 3.53 20161016 044700 13.11 3.59 20161016 044800 10.95 4.22 20161016 044800 11.12 4.27 20161016 044800 11.18 4.58 20161016 044800 11.24 4.60 20161016 044800 11.26 4.56 20161016 044800 11.27 4.30 20161016 044800 11.30 4.54 20161016 044800 11.30 4.62 20161016 044800 11.32 4.52 20161016 044800 11.36 4.64 20161016 044800 11.36 4.65 20161016 044800 11.37 4.50 20161016 044800 11.43 4.48 20161016 044800 11.43 4.67 20161016 044800 11.44 4.35 20161016 044800 11.50 4.69 20161016 044800 11.52 4.47 20161016 044800 11.57 4.70 20161016 044800 11.59 4.46 20161016 044800 11.60 4.39 20161016 044800 11.65 4.72 20161016 044800 11.66 4.44 20161016 044800 11.67 4.74 20161016 044800 11.72 4.43 20161016 044800 11.78 4.77 20161016 044800 11.88 4.80 20161016 044800 11.96 4.83 20161016 044800 12.02 4.87 20161016 044800 12.03 4.89 20161016 044800 12.06 4.92 20161016 044800 12.08 4.96 20161016 044800 12.08 4.98 20161016 044800 12.22 5.01 20161016 044800 12.51 5.03 20161016 044800 12.76 5.04 20161016 044800 13.05 5.07 20161016 044800 13.35 5.09 20161016 044800 13.60 5.11 20161016 044800 13.90 5.13 20161016 044800 14.19 5.15 20161016 044800 14.44 5.17 20161016 044800 14.78 5.19 20161016 044800 15.14 5.21 20161016 044800 15.45 5.22 20161016 044800 15.84 5.24 20161016 044800 16.24 5.26 20161016 044800 16.59 5.28 20161016 044800 16.97 5.30 20161016 044800 17.40 5.32 20161016 044800 17.73 5.52 20161016 044800 17.73 5.54 20161016 044800 17.74 5.50 20161016 044800 17.74 5.56 20161016 044800 17.75 5.48 20161016 044800 17.75 5.58 20161016 044800 17.77 5.60 20161016 044800 17.79 5.46 20161016 044800 17.84 5.39 20161016 044800 17.84 5.45 20161016 044800 17.85 5.34 20161016 044800 17.85 5.41 20161016 044800 17.85 5.43 20161016 044800 17.87 5.35 20161016 044800 17.88 5.37 20161016 044900 17.79 5.62 20161016 044900 17.83 5.64 20161016 044900 17.88 5.66 20161016 044900 17.97 5.68 20161016 044900 18.10 5.68 20161016 044900 18.25 5.67 20161016 044900 18.38 5.67 20161016 044900 18.47 5.67 20161016 044900 18.56 5.67 20161016 044900 18.63 5.66 20161016 044900 18.72 5.66 20161016 044900 18.75 5.66 20161016 044900 18.80 5.67 20161016 044900 18.84 5.68 20161016 044900 18.92 5.69 20161016 044900 19.01 5.70 20161016 044900 19.17 5.71 20161016 044900 19.25 5.72 20161016 044900 19.36 5.73 20161016 044900 19.49 5.73 20161016 044900 19.60 5.74 20161016 044900 19.66 5.74 20161016 044900 19.72 5.75 20161016 044900 19.72 5.76 20161016 044900 19.74 5.76 20161016 044900 19.76 5.76 20161016 044900 19.77 5.77 20161016 044900 19.79 5.77 20161016 044900 19.81 5.77 20161016 044900 19.85 5.77 20161016 044900 19.97 5.76 20161016 044900 20.13 5.75 20161016 044900 20.23 5.63 20161016 044900 20.27 5.73 20161016 044900 20.35 5.64 20161016 044900 20.45 5.72 20161016 044900 20.52 5.63 20161016 044900 20.57 5.64 20161016 044900 20.66 5.71 20161016 044900 20.77 5.64 20161016 044900 20.82 5.62 20161016 044900 20.84 5.70 20161016 044900 20.92 5.65 20161016 044900 21.05 5.69 20161016 044900 21.08 5.65 20161016 044900 21.11 5.62 20161016 044900 21.22 5.66 20161016 044900 21.30 5.68 20161016 044900 21.32 5.66 20161016 044900 21.43 5.67 20161016 044900 21.44 5.61 20161016 044900 21.51 5.67 20161016 044900 21.79 5.61 20161016 044900 22.07 5.60 20161016 044900 22.39 5.59 20161016 044900 22.40 5.52 20161016 044900 22.47 5.53 20161016 044900 22.54 5.54 20161016 044900 22.61 5.55 20161016 044900 22.68 5.56 20161016 044900 22.70 5.58 20161016 044900 22.72 5.56 20161016 044900 22.80 5.57 20161016 045000 12.84 4.25 20161016 045000 13.00 4.25 20161016 045000 13.19 4.25 20161016 045000 13.39 4.26 20161016 045000 13.56 4.26 20161016 045000 13.78 4.26 20161016 045000 14.00 4.26 20161016 045000 14.21 4.26 20161016 045000 14.46 4.27 20161016 045000 14.86 4.28 20161016 045000 15.43 4.32 20161016 045000 16.11 4.37 20161016 045000 16.74 4.41 20161016 045000 17.33 4.45 20161016 045000 18.03 4.50 20161016 045000 18.49 4.92 20161016 045000 18.49 4.95 20161016 045000 18.49 4.97 20161016 045000 18.49 5.00 20161016 045000 18.50 4.89 20161016 045000 18.50 5.02 20161016 045000 18.51 4.84 20161016 045000 18.51 4.86 20161016 045000 18.52 4.81 20161016 045000 18.63 4.79 20161016 045000 18.73 4.55 20161016 045000 18.76 5.04 20161016 045000 18.90 4.77 20161016 045000 19.03 5.05 20161016 045000 19.11 4.76 20161016 045000 19.33 4.60 20161016 045000 19.35 5.07 20161016 045000 19.37 4.75 20161016 045000 19.61 4.74 20161016 045000 19.68 5.09 20161016 045000 19.81 4.73 20161016 045000 19.96 5.10 20161016 045000 20.04 4.71 20161016 045000 20.05 4.65 20161016 045000 20.22 4.70 20161016 045000 20.30 5.11 20161016 045000 20.34 4.68 20161016 045000 20.64 5.13 20161016 045000 20.94 5.15 20161016 045000 21.29 5.17 20161016 045000 21.52 5.20 20161016 045000 21.70 5.23 20161016 045000 21.92 5.26 20161016 045000 22.13 5.29 20161016 045000 22.27 5.50 20161016 045000 22.28 5.49 20161016 045000 22.30 5.32 20161016 045000 22.33 5.51 20161016 045000 22.35 5.49 20161016 045000 22.41 5.48 20161016 045000 22.49 5.47 20161016 045000 22.50 5.35 20161016 045000 22.55 5.47 20161016 045000 22.65 5.46 20161016 045000 22.70 5.39 20161016 045000 22.76 5.45 20161016 045000 22.86 5.41 20161016 045000 22.86 5.44 20161016 045000 22.99 5.44 20161016 045100 12.91 4.22 20161016 045100 13.03 4.19 20161016 045100 13.12 4.16 20161016 045100 13.23 4.13 20161016 045100 13.32 4.09 20161016 045100 13.38 4.06 20161016 045100 13.46 4.03 20161016 045100 13.54 3.99 20161016 045100 13.58 3.96 20161016 045100 13.77 3.95 20161016 045100 13.97 3.93 20161016 045100 14.09 2.82 20161016 045100 14.15 3.92 20161016 045100 14.22 2.81 20161016 045100 14.26 2.83 20161016 045100 14.39 3.91 20161016 045100 14.43 2.79 20161016 045100 14.47 2.85 20161016 045100 14.60 2.78 20161016 045100 14.65 3.90 20161016 045100 14.68 2.87 20161016 045100 14.80 2.77 20161016 045100 14.84 2.89 20161016 045100 14.85 3.20 20161016 045100 14.86 3.22 20161016 045100 14.88 3.89 20161016 045100 14.90 3.17 20161016 045100 14.93 3.26 20161016 045100 14.95 3.14 20161016 045100 14.99 3.29 20161016 045100 15.00 2.76 20161016 045100 15.01 2.91 20161016 045100 15.02 3.12 20161016 045100 15.05 3.31 20161016 045100 15.11 3.09 20161016 045100 15.11 3.34 20161016 045100 15.16 3.37 20161016 045100 15.17 2.75 20161016 045100 15.18 3.88 20161016 045100 15.20 2.93 20161016 045100 15.20 3.07 20161016 045100 15.20 3.40 20161016 045100 15.26 3.43 20161016 045100 15.32 3.04 20161016 045100 15.32 3.46 20161016 045100 15.35 2.95 20161016 045100 15.36 3.50 20161016 045100 15.37 2.74 20161016 045100 15.40 3.55 20161016 045100 15.44 3.59 20161016 045100 15.46 3.02 20161016 045100 15.48 3.63 20161016 045100 15.50 3.87 20161016 045100 15.52 3.68 20161016 045100 15.53 2.98 20161016 045100 15.56 2.73 20161016 045100 15.57 3.73 20161016 045100 15.59 3.00 20161016 045100 15.61 3.77 20161016 045100 15.66 3.81 20161016 045100 15.71 3.86 20161016 045100 15.73 2.72 20161016 045200 14.84 2.86 20161016 045200 14.86 2.85 20161016 045200 14.88 2.86 20161016 045200 14.93 2.83 20161016 045200 14.93 2.86 20161016 045200 15.01 2.82 20161016 045200 15.03 2.86 20161016 045200 15.08 2.80 20161016 045200 15.09 2.86 20161016 045200 15.15 2.86 20161016 045200 15.19 2.79 20161016 045200 15.31 2.77 20161016 045200 15.42 2.75 20161016 050900 13.68 3.80 20161016 050900 13.81 3.76 20161016 050900 13.87 3.82 20161016 050900 14.06 3.83 20161016 050900 14.07 4.02 20161016 050900 14.19 4.01 20161016 050900 14.21 3.85 20161016 050900 14.29 4.00 20161016 050900 14.40 3.87 20161016 050900 14.43 3.98 20161016 050900 14.59 3.88 20161016 050900 14.60 3.97 20161016 050900 14.74 3.89 20161016 050900 14.74 3.95 20161016 050900 14.92 3.94 20161016 050900 14.93 3.91 20161016 050900 15.09 3.93 20161016 050900 15.12 3.92 20161016 051000 10.88 2.96 20161016 051000 10.92 2.97 20161016 051000 10.93 2.96 20161016 051000 11.00 2.96 20161016 051000 11.08 2.97 20161016 051000 11.18 2.97 20161016 051000 11.29 2.97 20161016 051000 11.36 3.01 20161016 051000 11.40 2.97 20161016 051000 11.48 3.91 20161016 051000 11.55 2.97 20161016 051000 11.70 2.97 20161016 051000 11.76 3.92 20161016 051000 11.80 3.05 20161016 051000 11.96 3.92 20161016 051000 12.04 3.94 20161016 051000 12.17 3.09 20161016 051000 12.27 3.95 20161016 051000 12.56 3.92 20161016 051000 12.57 3.96 20161016 051000 12.61 3.13 20161016 051000 12.86 3.98 20161016 051000 12.87 3.40 20161016 051000 12.87 3.45 20161016 051000 12.88 3.35 20161016 051000 12.88 3.50 20161016 051000 12.91 3.55 20161016 051000 12.92 3.30 20161016 051000 12.95 3.59 20161016 051000 12.96 3.28 20161016 051000 13.02 3.65 20161016 051000 13.05 3.28 20161016 051000 13.06 3.17 20161016 051000 13.10 3.70 20161016 051000 13.10 3.93 20161016 051000 13.11 3.99 20161016 051000 13.17 3.29 20161016 051000 13.29 3.29 20161016 051000 13.31 3.73 20161016 051000 13.42 4.01 20161016 051000 13.43 3.20 20161016 051000 13.48 3.29 20161016 051000 13.56 3.93 20161016 051000 13.61 3.76 20161016 051000 13.69 3.30 20161016 051000 13.74 4.02 20161016 051000 13.88 3.24 20161016 051000 13.88 3.30 20161016 051000 13.92 3.79 20161016 051000 13.97 4.03 20161016 051000 14.08 3.94 20161016 051000 14.15 3.30 20161016 051000 14.19 3.81 20161016 051000 14.33 3.28 20161016 051000 14.43 3.30 20161016 051000 14.53 3.84 20161016 051000 14.60 3.94 20161016 051000 14.88 3.87 20161016 051000 15.03 3.95 20161016 051000 15.18 3.90 20161016 051000 15.52 3.95 20161016 051000 15.55 3.93 20161016 051000 15.93 3.96 20161016 051100 10.05 2.61 20161016 051100 10.16 2.65 20161016 051100 10.30 2.71 20161016 051100 10.35 2.13 20161016 051100 10.45 2.76 20161016 051100 10.58 2.81 20161016 051100 10.65 2.84 20161016 051100 10.68 2.86 20161016 051100 10.70 2.88 20161016 051100 10.72 2.90 20161016 051100 10.73 3.02 20161016 051100 10.74 2.93 20161016 051100 10.74 2.95 20161016 051100 10.74 2.97 20161016 051100 10.74 3.00 20161016 051100 10.78 3.02 20161016 051100 10.79 2.16 20161016 051100 10.85 3.01 20161016 051100 10.92 3.01 20161016 051100 11.02 3.00 20161016 051100 11.14 2.99 20161016 051100 11.16 2.18 20161016 051100 11.25 2.99 20161016 051100 11.39 2.98 20161016 051100 11.55 2.98 20161016 051100 11.61 2.20 20161016 051100 12.07 2.22 20161016 051100 12.48 2.24 20161016 051100 12.75 2.66 20161016 051100 12.95 2.26 20161016 051100 12.96 2.65 20161016 051100 13.20 2.64 20161016 051100 13.25 2.28 20161016 051100 13.41 2.61 20161016 051100 13.47 2.30 20161016 051100 13.59 2.60 20161016 051100 13.74 2.33 20161016 051100 13.81 2.58 20161016 051100 14.01 2.36 20161016 051100 14.05 2.56 20161016 051100 14.23 2.38 20161016 051100 14.26 2.54 20161016 051100 14.51 2.40 20161016 051100 14.52 2.52 20161016 051100 14.78 2.43 20161016 051100 14.79 2.51 20161016 051100 15.01 2.45 20161016 051100 15.03 2.49 20161016 051100 15.29 2.47 20161016 051100 9.33 2.08 20161016 051100 9.38 2.13 20161016 051100 9.44 2.16 20161016 051100 9.49 2.20 20161016 051100 9.52 2.24 20161016 051100 9.56 2.27 20161016 051100 9.58 2.09 20161016 051100 9.61 2.30 20161016 051100 9.65 2.33 20161016 051100 9.67 2.36 20161016 051100 9.71 2.40 20161016 051100 9.77 2.45 20161016 051100 9.83 2.50 20161016 051100 9.92 2.11 20161016 051100 9.93 2.55 20161016 051200 10.02 1.66 20161016 051200 10.19 1.79 20161016 051200 10.64 1.60 20161016 051200 11.20 1.81 20161016 051200 11.32 2.74 20161016 051200 11.37 1.53 20161016 051200 11.53 2.73 20161016 051200 11.63 2.75 20161016 051200 11.77 2.71 20161016 051200 12.03 2.70 20161016 051200 12.08 1.46 20161016 051200 12.21 1.83 20161016 051200 12.24 2.69 20161016 051200 12.49 2.67 20161016 051200 12.93 2.77 20161016 051200 13.21 1.85 20161016 051200 13.98 2.78 20161016 051200 14.01 1.87 20161016 051200 15.03 1.89 20161016 051200 15.22 2.80 20161016 051200 15.99 1.91 20161016 051200 16.43 2.81 20161016 051200 16.75 1.92 20161016 051200 17.39 2.82 20161016 051200 17.56 1.94 20161016 051200 18.38 1.97 20161016 051200 18.52 2.84 20161016 051200 19.10 1.99 20161016 051200 19.62 2.86 20161016 051200 20.07 2.01 20161016 051200 20.67 2.87 20161016 051200 21.04 2.03 20161016 051200 21.88 2.05 20161016 051200 22.62 2.86 20161016 051200 22.92 2.07 20161016 051200 24.00 2.10 20161016 051200 24.92 2.12 20161016 051200 25.56 2.82 20161016 051200 26.11 2.13 20161016 051200 27.35 2.13 20161016 051200 28.41 2.14 20161016 051200 28.58 2.79 20161016 051200 29.73 2.15 20161016 051200 31.07 2.16 20161016 051200 31.14 2.76 20161016 051200 32.19 2.16 20161016 051200 33.68 2.17 20161016 051200 34.30 2.73 20161016 051200 35.09 2.18 20161016 051200 36.24 2.18 20161016 051200 37.35 2.23 20161016 051200 37.52 2.70 20161016 051200 38.53 2.29 20161016 051200 39.58 2.33 20161016 051200 40.32 2.67 20161016 051200 40.93 2.38 20161016 051200 42.31 2.43 20161016 051200 43.55 2.48 20161016 051200 43.62 2.64 20161016 051200 45.00 2.53 20161016 051200 46.50 2.58 20161016 051200 46.97 2.62 20161016 051200 9.24 1.73 20161016 051200 9.34 1.78 20161016 051300 12.69 1.40 20161016 051300 13.36 1.32 20161016 051300 14.01 1.25 20161016 051300 14.51 1.19 20161016 051300 15.25 1.08 20161016 051300 16.08 0.95 20161016 051300 16.87 0.84 20161016 051300 17.73 0.71 20161016 051300 18.60 0.57 20161016 051300 19.31 0.46 20161016 051300 19.48 -0.97 20161016 051300 19.48 -1.03 20161016 051300 19.79 2.98 20161016 051300 19.87 -1.04 20161016 051300 19.94 -0.85 20161016 051300 20.20 0.32 20161016 051300 20.26 2.99 20161016 051300 20.28 -1.05 20161016 051300 20.55 -0.69 20161016 051300 20.88 -1.05 20161016 051300 21.08 3.00 20161016 051300 21.15 -0.54 20161016 051300 21.20 0.19 20161016 051300 21.56 -1.05 20161016 051300 21.66 -0.41 20161016 051300 21.94 0.08 20161016 051300 22.17 -0.06 20161016 051300 22.21 -1.06 20161016 051300 22.23 3.00 20161016 051300 22.25 -0.25 20161016 051300 22.33 -0.20 20161016 051300 22.50 -0.31 20161016 051300 22.81 -0.44 20161016 051300 22.85 -0.11 20161016 051300 23.07 -1.06 20161016 051300 23.13 -0.58 20161016 051300 23.35 0.03 20161016 051300 23.41 2.99 20161016 051300 23.44 -0.69 20161016 051300 23.87 -0.82 20161016 051300 23.91 -1.06 20161016 051300 23.94 0.18 20161016 051300 24.37 -0.95 20161016 051300 24.61 -1.06 20161016 051300 24.63 0.38 20161016 051300 25.00 2.99 20161016 051300 25.29 0.58 20161016 051300 26.07 0.82 20161016 051300 26.62 2.96 20161016 051300 26.85 1.06 20161016 051300 27.05 2.89 20161016 051300 27.56 2.80 20161016 051300 27.65 1.30 20161016 051300 28.07 2.71 20161016 051300 28.32 1.50 20161016 051300 28.50 2.64 20161016 051300 29.02 2.55 20161016 051300 29.13 1.73 20161016 051300 29.55 2.46 20161016 051300 29.94 1.97 20161016 051300 29.99 2.39 20161016 051300 30.54 2.30 20161016 051300 30.63 2.17 20161016 051400 19.89 2.97 20161016 051400 20.14 2.95 20161016 051400 21.00 2.96 20161016 051400 22.89 3.10 20161016 051400 23.70 5.67 20161016 051400 24.40 5.64 20161016 051400 24.94 5.61 20161016 051400 25.52 5.59 20161016 051400 25.79 3.28 20161016 051400 26.01 5.57 20161016 051400 26.89 5.53 20161016 051400 27.60 5.51 20161016 051400 28.17 5.48 20161016 051400 28.45 3.45 20161016 051400 29.17 5.45 20161016 051400 30.64 5.44 20161016 051400 30.65 3.59 20161016 051400 32.07 5.45 20161016 051400 33.41 3.75 20161016 051400 33.79 5.45 20161016 051400 35.77 5.45 20161016 051400 36.66 3.94 20161016 051400 37.08 5.45 20161016 051400 38.66 5.46 20161016 051400 38.94 4.07 20161016 051400 39.64 5.27 20161016 051400 39.84 5.35 20161016 051400 39.99 5.17 20161016 051400 40.19 5.46 20161016 051400 40.40 5.05 20161016 051400 40.87 4.93 20161016 051400 40.88 5.38 20161016 051400 41.02 4.80 20161016 051400 41.48 5.39 20161016 051400 41.58 4.71 20161016 051400 41.77 4.24 20161016 051400 42.09 5.46 20161016 051400 42.25 4.59 20161016 051400 42.32 5.42 20161016 051400 43.02 4.48 20161016 051400 43.21 5.44 20161016 051400 43.23 5.46 20161016 051400 43.34 4.38 20161016 051400 43.56 5.48 20161016 051400 43.72 5.50 20161016 051400 44.13 5.46 20161016 051400 44.22 5.52 20161016 051400 44.46 5.55 20161016 051400 44.75 5.57 20161016 051400 44.97 5.59 20161016 051400 45.30 5.49 20161016 051400 45.67 5.61 20161016 051400 46.08 5.64 20161016 051400 46.43 5.66 20161016 051400 46.52 5.52 20161016 051400 46.68 5.65 20161016 051400 46.71 5.64 20161016 051400 46.73 5.63 20161016 051400 46.84 5.62 20161016 051400 47.17 5.60 20161016 051400 47.34 5.59 20161016 051400 47.48 5.58 20161016 051400 47.59 5.54 20161016 051400 47.73 5.57 20161016 051500 10.26 2.48 20161016 051500 10.81 2.67 20161016 051500 11.63 2.87 20161016 051500 12.32 3.09 20161016 051500 12.85 3.25 20161016 051500 13.50 3.43 20161016 051500 14.33 3.59 20161016 051500 14.98 3.77 20161016 051500 15.48 3.93 20161016 051500 16.31 4.09 20161016 051500 16.93 4.27 20161016 051500 17.39 4.43 20161016 051500 17.98 4.62 20161016 051500 18.52 4.72 20161016 051500 18.73 4.84 20161016 051500 19.02 4.96 20161016 051500 19.57 5.06 20161016 051500 19.87 5.18 20161016 051500 20.06 5.28 20161016 051500 20.35 5.40 20161016 051500 20.91 5.49 20161016 051500 21.08 5.57 20161016 051500 21.25 5.59 20161016 051500 21.44 5.61 20161016 051500 21.83 5.62 20161016 051500 22.06 5.63 20161016 051500 22.75 5.65 20161016 051500 23.05 5.66 20161016 051500 23.38 5.67 20161016 051500 3.53 1.31 20161016 051500 3.59 0.78 20161016 051500 3.60 0.86 20161016 051500 3.65 0.38 20161016 051500 3.65 0.69 20161016 051500 3.67 0.39 20161016 051500 3.68 0.36 20161016 051500 3.70 0.97 20161016 051500 3.73 0.36 20161016 051500 3.74 0.41 20161016 051500 3.77 0.59 20161016 051500 3.86 1.07 20161016 051500 3.88 0.34 20161016 051500 3.91 0.50 20161016 051500 3.93 0.41 20161016 051500 3.95 1.18 20161016 051500 4.09 0.32 20161016 051500 4.10 0.46 20161016 051500 4.14 0.40 20161016 051500 4.32 0.32 20161016 051500 4.35 0.59 20161016 051500 4.67 0.69 20161016 051500 4.95 0.81 20161016 051500 5.23 0.93 20161016 051500 5.47 1.04 20161016 051500 5.87 1.15 20161016 051500 6.20 1.26 20161016 051500 6.53 1.38 20161016 051500 7.03 1.51 20161016 051500 7.68 1.71 20161016 051500 8.33 1.91 20161016 051500 8.84 2.08 20161016 051500 9.63 2.28 20161016 051600 10.14 3.81 20161016 051600 10.39 3.49 20161016 051600 10.47 4.07 20161016 051600 10.82 3.76 20161016 051600 11.31 3.51 20161016 051600 11.32 4.07 20161016 051600 11.65 3.72 20161016 051600 12.23 3.52 20161016 051600 12.27 4.09 20161016 051600 12.44 3.68 20161016 051600 13.09 3.54 20161016 051600 13.15 4.10 20161016 051600 13.49 3.63 20161016 051600 1.35 2.14 20161016 051600 13.77 3.35 20161016 051600 13.78 3.49 20161016 051600 13.79 3.42 20161016 051600 1.38 2.30 20161016 051600 13.82 3.57 20161016 051600 14.02 3.55 20161016 051600 14.39 4.11 20161016 051600 14.96 3.57 20161016 051600 1.51 2.03 20161016 051600 15.28 3.59 20161016 051600 15.49 3.61 20161016 051600 15.65 4.13 20161016 051600 15.81 3.63 20161016 051600 1.59 2.43 20161016 051600 15.96 4.10 20161016 051600 16.20 3.66 20161016 051600 16.23 4.04 20161016 051600 16.54 3.99 20161016 051600 16.70 3.68 20161016 051600 16.93 3.94 20161016 051600 17.30 3.69 20161016 051600 17.33 3.89 20161016 051600 17.79 3.86 20161016 051600 17.98 3.73 20161016 051600 1.82 1.88 20161016 051600 18.31 3.82 20161016 051600 18.60 3.73 20161016 051600 18.82 3.77 20161016 051600 19.42 3.74 20161016 051600 2.04 2.53 20161016 051600 2.21 1.74 20161016 051600 2.56 1.61 20161016 051600 2.77 2.66 20161016 051600 3.04 1.46 20161016 051600 3.49 2.78 20161016 051600 4.22 2.90 20161016 051600 4.89 3.01 20161016 051600 5.64 3.13 20161016 051600 6.38 3.25 20161016 051600 7.06 3.36 20161016 051600 7.84 3.43 20161016 051600 8.69 3.45 20161016 051600 9.30 3.95 20161016 051600 9.36 4.00 20161016 051600 9.40 3.46 20161016 051600 9.40 3.90 20161016 051600 9.42 4.03 20161016 051600 9.60 4.04 20161016 051600 9.72 3.85 20161016 051600 9.99 4.05 20161016 051700 10.65 2.80 20161016 051700 11.50 2.95 20161016 051700 12.14 2.80 20161016 051700 13.07 2.97 20161016 051700 13.86 3.27 20161016 051700 13.99 2.79 20161016 051700 13.99 3.21 20161016 051700 14.05 3.13 20161016 051700 14.29 3.06 20161016 051700 14.58 2.99 20161016 051700 16.25 2.79 20161016 051700 17.70 2.79 20161016 051700 19.39 2.79 20161016 051700 21.36 2.78 20161016 051700 22.89 2.77 20161016 051700 24.10 2.77 20161016 051700 26.12 2.76 20161016 051700 27.68 2.76 20161016 051700 28.89 2.76 20161016 051700 30.94 2.75 20161016 051700 32.49 2.75 20161016 051700 33.40 2.08 20161016 051700 34.67 2.73 20161016 051700 37.25 2.71 20161016 051700 3.74 2.80 20161016 051700 38.31 2.06 20161016 051700 39.89 2.68 20161016 051700 3.99 2.82 20161016 051700 42.42 2.04 20161016 051700 42.60 2.65 20161016 051700 45.38 2.62 20161016 051700 47.92 2.02 20161016 051700 48.17 2.59 20161016 051700 4.85 2.85 20161016 051700 50.98 2.56 20161016 051700 5.28 2.80 20161016 051700 53.09 2.00 20161016 051700 53.88 2.53 20161016 051700 56.73 2.50 20161016 051700 57.42 1.98 20161016 051700 59.22 2.47 20161016 051700 5.92 2.87 20161016 051700 62.33 2.43 20161016 051700 63.04 1.96 20161016 051700 64.54 2.41 20161016 051700 65.74 1.97 20161016 051700 6.65 2.80 20161016 051700 67.35 2.00 20161016 051700 67.49 2.38 20161016 051700 68.93 2.04 20161016 051700 70.87 2.34 20161016 051700 71.00 2.07 20161016 051700 7.20 2.89 20161016 051700 73.36 2.10 20161016 051700 73.58 2.32 20161016 051700 75.29 2.14 20161016 051700 77.10 2.29 20161016 051700 78.09 2.17 20161016 051700 80.71 2.26 20161016 051700 81.19 2.20 20161016 051700 83.44 2.23 20161016 051700 8.45 2.80 20161016 051700 8.59 2.91 20161016 051700 9.98 2.93 20161016 051800 10.11 1.52 20161016 051800 10.12 1.87 20161016 051800 10.20 1.53 20161016 051800 10.30 1.51 20161016 051800 10.38 1.86 20161016 051800 10.44 1.51 20161016 051800 10.61 1.50 20161016 051800 10.80 1.49 20161016 051800 10.84 1.52 20161016 051800 11.39 1.84 20161016 051800 11.49 2.06 20161016 051800 11.59 1.51 20161016 051800 12.36 1.82 20161016 051800 12.37 1.50 20161016 051800 12.97 1.49 20161016 051800 13.19 1.81 20161016 051800 13.35 2.07 20161016 051800 13.69 1.48 20161016 051800 14.23 1.79 20161016 051800 14.46 1.48 20161016 051800 15.01 1.47 20161016 051800 15.08 2.08 20161016 051800 15.26 1.77 20161016 051800 15.72 1.47 20161016 051800 16.30 1.75 20161016 051800 16.78 1.50 20161016 051800 17.01 2.09 20161016 051800 17.20 1.74 20161016 051800 17.72 1.52 20161016 051800 18.22 2.10 20161016 051800 18.26 1.72 20161016 051800 18.49 1.55 20161016 051800 19.14 1.70 20161016 051800 19.55 1.70 20161016 051800 19.56 1.58 20161016 051800 19.62 2.11 20161016 051800 20.07 1.71 20161016 051800 20.50 1.60 20161016 051800 20.59 1.71 20161016 051800 21.16 1.71 20161016 051800 21.39 1.63 20161016 051800 21.43 2.13 20161016 051800 21.69 1.70 20161016 051800 22.24 1.70 20161016 051800 22.33 1.66 20161016 051800 22.91 1.70 20161016 051800 23.27 1.68 20161016 051800 23.43 2.13 20161016 051800 23.51 1.70 20161016 051800 28.06 2.10 20161016 051800 7.77 2.01 20161016 051800 7.78 2.03 20161016 051800 8.05 1.99 20161016 051800 8.40 1.97 20161016 051800 8.78 1.95 20161016 051800 9.06 1.93 20161016 051800 9.40 1.91 20161016 051800 9.44 1.54 20161016 051800 9.61 1.54 20161016 051800 9.78 1.89 20161016 051800 9.80 1.53 20161016 051800 9.80 2.04 20161016 051800 9.94 1.53 20161016 051900 10.37 1.44 20161016 051900 10.88 1.44 20161016 051900 10.91 1.48 20161016 051900 10.91 1.49 20161016 051900 10.93 1.48 20161016 051900 10.95 1.47 20161016 051900 10.97 1.47 20161016 051900 11.00 1.46 20161016 051900 11.03 1.46 20161016 051900 11.07 1.45 20161016 051900 11.11 1.45 20161016 051900 4.19 1.19 20161016 051900 4.21 1.19 20161016 051900 4.22 1.19 20161016 051900 4.27 1.19 20161016 051900 4.30 1.18 20161016 051900 4.38 1.19 20161016 051900 4.39 1.18 20161016 051900 4.48 1.18 20161016 051900 4.55 1.18 20161016 051900 4.58 1.18 20161016 051900 4.71 1.17 20161016 051900 4.77 1.18 20161016 051900 4.81 1.17 20161016 051900 4.93 1.16 20161016 051900 5.01 1.17 20161016 051900 5.08 1.15 20161016 051900 5.13 1.12 20161016 051900 5.18 1.15 20161016 051900 5.20 1.14 20161016 051900 5.24 1.17 20161016 051900 5.41 1.14 20161016 051900 5.60 1.15 20161016 051900 5.85 1.17 20161016 051900 6.09 1.18 20161016 051900 6.12 1.32 20161016 051900 6.20 1.31 20161016 051900 6.20 1.34 20161016 051900 6.25 1.35 20161016 051900 6.28 1.19 20161016 051900 6.30 1.31 20161016 051900 6.36 1.30 20161016 051900 6.39 1.36 20161016 051900 6.48 1.29 20161016 051900 6.50 1.21 20161016 051900 6.50 1.37 20161016 051900 6.61 1.38 20161016 051900 6.62 1.28 20161016 051900 6.71 1.22 20161016 051900 6.71 1.28 20161016 051900 6.83 1.39 20161016 051900 6.87 1.27 20161016 051900 6.92 1.23 20161016 051900 7.00 1.40 20161016 051900 7.01 1.26 20161016 051900 7.07 1.25 20161016 051900 7.20 1.41 20161016 051900 7.47 1.42 20161016 051900 7.84 1.42 20161016 051900 8.23 1.43 20161016 051900 8.62 1.43 20161016 051900 9.04 1.43 20161016 051900 9.53 1.43 20161016 051900 9.98 1.44 20161016 052000 10.21 0.63 20161016 052000 10.58 0.61 20161016 052000 10.70 0.60 20161016 052000 10.87 0.58 20161016 052000 11.06 0.56 20161016 052000 11.18 0.55 20161016 052000 11.37 0.53 20161016 052000 11.48 0.52 20161016 052000 11.67 0.50 20161016 052000 11.86 0.48 20161016 052000 12.12 0.49 20161016 052000 12.64 0.50 20161016 052000 13.20 0.51 20161016 052000 13.69 0.53 20161016 052000 14.21 0.54 20161016 052000 14.74 0.56 20161016 052000 15.40 0.58 20161016 052000 16.08 0.61 20161016 052000 16.57 0.63 20161016 052000 16.88 0.68 20161016 052000 17.10 0.74 20161016 052000 17.18 0.79 20161016 052000 17.38 0.85 20161016 052000 4.36 0.99 20161016 052000 4.37 0.99 20161016 052000 4.43 0.99 20161016 052000 4.45 0.99 20161016 052000 4.50 0.99 20161016 052000 4.58 0.99 20161016 052000 4.64 0.99 20161016 052000 4.74 0.98 20161016 052000 4.77 0.98 20161016 052000 4.78 0.98 20161016 052000 4.79 0.98 20161016 052000 4.80 0.98 20161016 052000 4.82 0.97 20161016 052000 4.82 0.99 20161016 052000 4.86 0.99 20161016 052000 4.91 0.98 20161016 052000 4.98 0.98 20161016 052000 5.06 1.04 20161016 052000 5.06 1.06 20161016 052000 5.07 1.02 20161016 052000 5.07 1.08 20161016 052000 5.08 0.95 20161016 052000 5.09 0.99 20161016 052000 5.09 1.11 20161016 052000 5.10 1.00 20161016 052000 5.36 0.94 20161016 052000 5.67 0.92 20161016 052000 5.99 0.90 20161016 052000 6.23 0.88 20161016 052000 6.54 0.86 20161016 052000 6.85 0.84 20161016 052000 7.10 0.82 20161016 052000 7.47 0.80 20161016 052000 7.84 0.78 20161016 052000 8.25 0.75 20161016 052000 8.60 0.73 20161016 052000 8.99 0.71 20161016 052000 9.42 0.68 20161016 052000 9.87 0.65 20161016 052100 17.48 0.91 20161016 052100 17.66 0.97 20161016 052100 17.81 1.03 20161016 052100 17.91 1.08 20161016 054500 10.15 2.46 20161016 054500 10.36 2.45 20161016 054500 10.65 2.44 20161016 054500 11.02 2.44 20161016 054500 11.46 2.44 20161016 054500 12.01 2.44 20161016 054500 12.56 2.45 20161016 054500 13.01 2.46 20161016 054500 13.55 2.47 20161016 054500 14.03 1.65 20161016 054500 14.09 2.48 20161016 054500 14.43 1.81 20161016 054500 14.52 2.49 20161016 054500 15.05 2.51 20161016 054500 15.29 2.52 20161016 054500 15.32 2.53 20161016 054500 15.39 2.54 20161016 054500 15.47 2.54 20161016 054500 15.61 2.55 20161016 054500 15.79 2.55 20161016 054500 15.96 2.56 20161016 054500 16.19 2.57 20161016 054500 9.00 2.51 20161016 054500 9.03 2.50 20161016 054500 9.05 2.47 20161016 054500 9.09 2.46 20161016 054500 9.18 2.46 20161016 054500 9.36 2.47 20161016 054500 9.53 2.47 20161016 054500 9.68 2.47 20161016 054500 9.92 2.46 20161016 054600 5.20 2.07 20161016 054600 5.21 2.11 20161016 054600 5.33 2.03 20161016 054600 5.38 2.14 20161016 054600 5.54 2.01 20161016 054600 5.68 2.18 20161016 054600 5.72 2.01 20161016 054600 5.91 2.00 20161016 054600 6.03 2.21 20161016 054600 6.13 1.99 20161016 054600 6.31 1.98 20161016 054600 6.39 1.91 20161016 054600 6.40 1.92 20161016 054600 6.41 1.91 20161016 054600 6.41 1.98 20161016 054600 6.43 1.92 20161016 054600 6.50 2.24 20161016 054600 6.52 1.92 20161016 054600 6.52 1.97 20161016 054600 6.54 1.93 20161016 054600 6.61 1.97 20161016 054600 6.67 1.94 20161016 054600 6.68 1.92 20161016 054600 6.80 1.95 20161016 054600 6.84 1.96 20161016 054600 6.85 1.88 20161016 054600 6.93 2.26 20161016 054600 7.00 1.81 20161016 054600 7.21 1.73 20161016 054600 7.41 1.67 20161016 054600 7.49 2.29 20161016 054600 7.72 1.60 20161016 054600 7.76 2.32 20161016 054600 7.87 2.35 20161016 054600 8.00 2.38 20161016 054600 8.02 1.55 20161016 054600 8.13 2.41 20161016 054600 8.23 2.44 20161016 054600 8.36 2.46 20161016 054600 8.43 1.49 20161016 054600 8.48 2.48 20161016 054600 8.58 2.50 20161016 054600 8.70 2.51 20161016 054600 8.80 2.52 20161016 054600 8.86 2.52 20161016 054600 8.86 2.61 20161016 054600 8.89 1.44 20161016 054600 8.89 2.62 20161016 054600 8.90 2.59 20161016 054600 8.92 2.53 20161016 054600 8.94 2.57 20161016 054600 8.94 2.60 20161016 054600 8.95 2.55 20161016 054600 8.97 2.54 20161016 054600 8.98 2.53 20161016 054600 8.98 2.55 20161016 054600 8.98 2.58 20161016 054600 8.99 2.57 20161016 054600 9.31 1.39 20161016 054600 9.42 1.32 20161016 054600 9.43 1.25 20161016 054600 9.44 1.19 20161016 054600 9.45 1.11 20161016 055800 26.30 0.07 20161016 055800 27.21 0.11 20161016 055800 27.84 0.16 20161016 055800 28.12 0.22 20161016 055800 28.40 0.27 20161016 055800 28.77 0.32 20161016 055800 29.29 0.35 20161016 055900 10.58 1.71 20161016 055900 10.83 1.36 20161016 055900 10.84 1.61 20161016 055900 11.14 1.61 20161016 055900 11.30 1.60 20161016 055900 11.65 1.60 20161016 055900 11.71 1.39 20161016 055900 11.76 1.72 20161016 055900 12.18 1.60 20161016 055900 12.45 1.42 20161016 055900 12.46 0.56 20161016 055900 13.00 1.60 20161016 055900 13.02 1.73 20161016 055900 13.33 1.46 20161016 055900 13.65 1.76 20161016 055900 13.66 1.60 20161016 055900 14.19 1.50 20161016 055900 14.29 1.74 20161016 055900 14.51 1.59 20161016 055900 14.88 1.52 20161016 055900 15.26 1.75 20161016 055900 15.41 1.59 20161016 055900 15.59 0.45 20161016 055900 15.71 1.56 20161016 055900 16.23 1.59 20161016 055900 16.37 1.77 20161016 055900 17.40 1.78 20161016 055900 18.57 0.35 20161016 055900 21.15 0.30 20161016 055900 23.38 0.25 20161016 055900 26.02 0.20 20161016 055900 28.68 0.16 20161016 055900 29.86 0.37 20161016 055900 30.93 0.13 20161016 055900 31.36 0.34 20161016 055900 32.79 0.30 20161016 055900 3.28 0.96 20161016 055900 33.76 0.10 20161016 055900 33.92 0.27 20161016 055900 35.22 0.24 20161016 055900 36.40 0.07 20161016 055900 36.40 0.18 20161016 055900 37.53 0.14 20161016 055900 38.41 0.10 20161016 055900 38.61 0.05 20161016 055900 39.43 0.06 20161016 055900 4.17 1.07 20161016 055900 4.41 0.87 20161016 055900 6.45 1.18 20161016 055900 6.81 1.67 20161016 055900 6.86 0.76 20161016 055900 6.95 1.68 20161016 055900 6.96 1.66 20161016 055900 7.34 1.65 20161016 055900 7.72 1.69 20161016 055900 7.83 1.64 20161016 055900 8.51 1.64 20161016 055900 8.63 1.27 20161016 055900 9.13 1.70 20161016 055900 9.28 1.63 20161016 055900 9.72 0.65 20161016 055900 9.88 1.32 20161016 055900 9.99 1.62 20161016 060000 10.04 2.07 20161016 060000 10.13 1.73 20161016 060000 10.16 2.43 20161016 060000 10.76 2.40 20161016 060000 11.13 1.63 20161016 060000 11.16 0.83 20161016 060000 11.35 2.37 20161016 060000 11.38 2.22 20161016 060000 11.87 2.39 20161016 060000 12.49 2.34 20161016 060000 12.53 2.45 20161016 060000 13.21 2.52 20161016 060000 13.22 0.87 20161016 060000 13.78 2.57 20161016 060000 13.83 2.48 20161016 060000 14.48 2.63 20161016 060000 15.16 2.63 20161016 060000 15.19 2.69 20161016 060000 15.60 1.60 20161016 060000 15.74 0.92 20161016 060000 15.91 2.75 20161016 060000 16.27 2.75 20161016 060000 16.52 2.80 20161016 060000 17.26 2.86 20161016 060000 18.27 0.96 20161016 060000 20.54 1.56 20161016 060000 20.82 1.01 20161016 060000 21.58 1.06 20161016 060000 22.33 1.12 20161016 060000 23.30 1.17 20161016 060000 24.20 1.22 20161016 060000 24.87 1.53 20161016 060000 25.40 1.28 20161016 060000 26.64 1.34 20161016 060000 27.66 1.38 20161016 060000 28.91 1.44 20161016 060000 2.90 0.67 20161016 060000 30.12 1.50 20161016 060000 3.02 0.68 20161016 060000 3.08 0.69 20161016 060000 3.30 0.71 20161016 060000 3.63 0.73 20161016 060000 4.06 0.75 20161016 060000 4.47 0.77 20161016 060000 4.57 0.72 20161016 060000 5.04 0.79 20161016 060000 5.66 0.81 20161016 060000 5.67 1.29 20161016 060000 5.71 1.19 20161016 060000 5.71 1.39 20161016 060000 5.80 1.11 20161016 060000 5.81 1.47 20161016 060000 5.99 1.01 20161016 060000 5.99 1.56 20161016 060000 6.24 0.83 20161016 060000 6.26 0.91 20161016 060000 6.27 1.66 20161016 060000 6.35 0.75 20161016 060000 7.37 1.78 20161016 060000 7.54 1.70 20161016 060000 8.29 1.66 20161016 060000 8.70 1.92 20161016 060000 8.71 0.79 20161016 060000 9.56 2.46 20161016 060100 10.14 2.21 20161016 060100 10.52 1.91 20161016 060100 10.53 1.78 20161016 060100 10.57 2.05 20161016 060100 10.59 1.67 20161016 060100 10.59 2.17 20161016 060100 10.70 1.53 20161016 060100 10.86 1.40 20161016 060100 11.03 1.30 20161016 060100 11.09 0.80 20161016 060100 11.10 0.80 20161016 060100 11.11 0.83 20161016 060100 11.14 0.86 20161016 060100 11.16 0.89 20161016 060100 11.17 0.84 20161016 060100 11.19 0.92 20161016 060100 11.20 0.87 20161016 060100 11.21 0.94 20161016 060100 11.21 1.17 20161016 060100 11.23 0.90 20161016 060100 11.24 0.96 20161016 060100 11.24 1.01 20161016 060100 11.26 0.93 20161016 060100 11.27 0.99 20161016 060100 11.30 0.96 20161016 060100 11.35 1.00 20161016 060100 11.40 1.03 20161016 060100 11.43 1.06 20161016 060100 11.57 1.07 20161016 060100 11.98 1.14 20161016 060100 12.48 1.22 20161016 060100 12.98 1.30 20161016 060100 13.42 1.38 20161016 060100 13.93 1.47 20161016 060100 14.45 1.56 20161016 060100 14.83 1.63 20161016 060100 15.37 1.73 20161016 060100 15.86 1.85 20161016 060100 16.35 1.96 20161016 060100 16.77 2.06 20161016 060100 17.25 2.18 20161016 060100 17.73 2.30 20161016 060100 18.08 2.38 20161016 060100 18.56 2.50 20161016 060100 18.98 3.24 20161016 060100 19.04 2.61 20161016 060100 19.07 3.15 20161016 060100 19.18 3.07 20161016 060100 19.24 2.99 20161016 060100 19.31 2.90 20161016 060100 19.38 2.81 20161016 060100 19.43 2.73 20161016 060100 6.68 2.57 20161016 060100 6.77 2.54 20161016 060100 7.16 2.50 20161016 060100 7.30 2.55 20161016 060100 7.65 2.44 20161016 060100 7.82 2.53 20161016 060100 8.14 2.39 20161016 060100 8.44 2.51 20161016 060100 8.65 2.34 20161016 060100 9.05 2.48 20161016 060100 9.08 2.31 20161016 060100 9.60 2.26 20161016 060200 10.06 3.65 20161016 060200 10.07 3.65 20161016 060200 10.09 3.64 20161016 060200 10.09 3.66 20161016 060200 10.15 3.66 20161016 060200 10.16 3.64 20161016 060200 10.17 3.70 20161016 060200 10.23 3.73 20161016 060200 10.28 3.64 20161016 060200 10.30 3.76 20161016 060200 10.36 3.79 20161016 060200 10.41 3.63 20161016 060200 10.42 3.82 20161016 060200 10.43 3.85 20161016 060200 10.48 3.88 20161016 060200 10.54 3.90 20161016 060200 10.55 3.63 20161016 060200 10.70 3.93 20161016 060200 10.80 3.64 20161016 060200 11.09 3.96 20161016 060200 11.30 3.67 20161016 060200 11.43 3.99 20161016 060200 11.74 3.70 20161016 060200 11.77 4.02 20161016 060200 12.17 4.05 20161016 060200 12.25 3.74 20161016 060200 12.52 4.08 20161016 060200 12.79 3.77 20161016 060200 12.93 4.12 20161016 060200 13.34 3.81 20161016 060200 13.35 4.16 20161016 060200 13.71 4.20 20161016 060200 13.81 3.84 20161016 060200 13.93 4.24 20161016 060200 14.08 4.28 20161016 060200 14.23 4.33 20161016 060200 14.36 4.37 20161016 060200 14.38 3.87 20161016 060200 14.45 4.40 20161016 060200 14.59 4.45 20161016 060200 14.73 4.49 20161016 060200 14.85 4.53 20161016 060200 14.96 3.91 20161016 060200 14.97 4.57 20161016 060200 15.07 4.59 20161016 060200 15.17 4.61 20161016 060200 15.30 4.64 20161016 060200 15.39 3.91 20161016 060200 15.44 4.66 20161016 060200 15.59 4.68 20161016 060200 15.71 4.69 20161016 060200 15.83 3.86 20161016 060200 15.88 4.71 20161016 060200 16.05 4.73 20161016 060200 16.28 3.81 20161016 060200 16.66 3.77 20161016 060200 17.07 3.71 20161016 060200 17.48 3.65 20161016 060200 17.88 3.59 20161016 060200 18.23 3.54 20161016 060200 18.63 3.48 20161016 060200 18.82 3.40 20161016 060200 18.89 3.33 20161016 060300 16.20 4.74 20161016 060300 16.32 4.77 20161016 060300 16.43 4.80 20161016 060300 16.55 4.83 20161016 060300 16.65 4.86 20161016 060300 16.76 4.89 20161016 060300 16.90 4.93 20161016 060300 16.99 4.95 20161016 060300 17.12 4.99 20161016 060300 17.22 5.03 20161016 060300 17.27 5.08 20161016 060300 17.33 5.13 20161016 060300 17.39 5.17 20161016 060300 17.48 5.22 20161016 060300 17.56 5.26 20161016 060300 17.67 5.31 20161016 060300 17.76 5.36 20161016 060300 17.88 5.40 20161016 060300 17.93 5.82 20161016 060300 17.96 5.82 20161016 060300 18.01 5.44 20161016 060300 18.01 5.81 20161016 060300 18.03 5.83 20161016 060300 18.07 5.84 20161016 060300 18.08 5.80 20161016 060300 18.10 5.85 20161016 060300 18.12 5.83 20161016 060300 18.14 5.86 20161016 060300 18.15 5.79 20161016 060300 18.16 5.87 20161016 060300 18.17 5.88 20161016 060300 18.19 5.88 20161016 060300 18.19 5.89 20161016 060300 18.20 5.49 20161016 060300 18.22 5.82 20161016 060300 18.22 5.90 20161016 060300 18.24 5.77 20161016 060300 18.25 5.88 20161016 060300 18.27 5.86 20161016 060300 18.31 5.76 20161016 060300 18.32 5.84 20161016 060300 18.35 5.81 20161016 060300 18.36 5.81 20161016 060300 18.37 5.53 20161016 060300 18.40 5.75 20161016 060300 18.41 5.79 20161016 060300 18.45 5.77 20161016 060300 18.46 5.81 20161016 060300 18.48 5.73 20161016 060300 18.50 5.56 20161016 060300 18.52 5.74 20161016 060300 18.56 5.72 20161016 060300 18.59 5.72 20161016 060300 18.60 5.80 20161016 060300 18.65 5.61 20161016 060300 18.73 5.79 20161016 060300 18.79 5.65 20161016 060300 18.89 5.78 20161016 060300 18.93 5.69 20161016 060300 19.03 5.78 20161016 060300 19.04 5.72 20161016 060300 19.16 5.76 20161016 060400 14.52 4.15 20161016 060400 14.53 4.14 20161016 060400 14.54 4.14 20161016 060400 14.60 4.16 20161016 060400 14.74 4.21 20161016 060400 14.87 4.25 20161016 060400 15.06 4.30 20161016 060400 15.24 4.35 20161016 060400 15.43 4.40 20161016 060400 15.60 4.44 20161016 060400 15.81 4.48 20161016 060400 16.03 4.53 20161016 060400 16.13 4.56 20161016 060400 16.16 4.58 20161016 060400 16.20 4.60 20161016 060400 16.24 4.62 20161016 060400 16.28 4.65 20161016 060400 16.31 4.67 20161016 060400 16.33 4.91 20161016 060400 16.33 4.94 20161016 060400 16.33 4.98 20161016 060400 16.33 5.01 20161016 060400 16.34 4.87 20161016 060400 16.36 4.69 20161016 060400 16.36 4.84 20161016 060400 16.36 5.04 20161016 060400 16.38 4.81 20161016 060400 16.39 4.71 20161016 060400 16.40 4.77 20161016 060400 16.41 5.08 20161016 060400 16.43 4.74 20161016 060400 16.47 5.12 20161016 060400 16.53 5.16 20161016 060400 16.59 5.20 20161016 060400 16.65 5.23 20161016 060400 16.71 5.27 20161016 060400 16.76 5.31 20161016 060400 16.82 5.34 20161016 060400 16.88 5.38 20161016 060400 16.92 5.40 20161016 060400 16.97 5.43 20161016 060400 17.01 5.45 20161016 060400 17.06 5.48 20161016 060400 17.10 5.51 20161016 060400 17.14 5.54 20161016 060400 17.19 5.57 20161016 060400 17.24 5.60 20161016 060400 17.33 5.63 20161016 060400 17.44 5.66 20161016 060400 17.59 5.69 20161016 060400 17.74 5.72 20161016 060400 17.88 5.75 20161016 060400 18.03 5.78 20161016 060400 18.08 5.83 20161016 060400 18.15 5.83 20161016 060400 18.22 5.81 20161016 060400 18.23 5.84 20161016 060400 18.30 5.85 20161016 060400 18.39 5.86 20161016 060400 18.42 5.85 20161016 060400 18.49 5.86 20161016 060400 18.55 5.87 20161016 060500 10.12 2.51 20161016 060500 10.31 2.53 20161016 060500 10.48 2.54 20161016 060500 10.70 2.56 20161016 060500 10.89 2.57 20161016 060500 11.14 2.59 20161016 060500 11.24 3.40 20161016 060500 11.24 3.46 20161016 060500 11.25 2.63 20161016 060500 11.25 3.35 20161016 060500 11.27 2.68 20161016 060500 11.28 3.50 20161016 060500 11.29 3.31 20161016 060500 11.31 3.26 20161016 060500 11.33 2.74 20161016 060500 11.34 3.20 20161016 060500 11.38 2.79 20161016 060500 11.38 3.16 20161016 060500 11.39 2.84 20161016 060500 11.42 3.11 20161016 060500 11.43 2.90 20161016 060500 11.45 2.96 20161016 060500 11.47 3.00 20161016 060500 11.47 3.52 20161016 060500 11.48 3.06 20161016 060500 11.68 3.56 20161016 060500 11.88 3.59 20161016 060500 12.03 3.61 20161016 060500 12.24 3.65 20161016 060500 12.44 3.68 20161016 060500 12.61 3.71 20161016 060500 12.78 3.74 20161016 060500 12.93 3.77 20161016 060500 13.06 3.79 20161016 060500 13.17 3.80 20161016 060500 13.29 3.82 20161016 060500 13.43 3.83 20161016 060500 13.55 3.84 20161016 060500 13.68 3.86 20161016 060500 13.84 3.87 20161016 060500 13.97 3.88 20161016 060500 14.08 3.91 20161016 060500 14.11 3.94 20161016 060500 14.15 3.97 20161016 060500 14.23 4.00 20161016 060500 14.28 4.03 20161016 060500 14.32 4.06 20161016 060500 14.41 4.09 20161016 060500 14.47 4.12 20161016 060500 14.50 4.15 20161016 060500 14.51 4.14 20161016 060500 14.51 4.15 20161016 060500 14.52 4.14 20161016 060500 14.53 4.14 20161016 060500 8.58 2.47 20161016 060500 8.72 2.46 20161016 060500 8.91 2.46 20161016 060500 9.09 2.46 20161016 060500 9.26 2.46 20161016 060500 9.39 2.46 20161016 060500 9.54 2.46 20161016 060500 9.70 2.47 20161016 060500 9.81 2.48 20161016 060500 9.96 2.50 20161016 060600 5.89 2.40 20161016 060600 5.91 2.42 20161016 060600 5.95 2.43 20161016 060600 5.99 2.44 20161016 060600 6.03 2.45 20161016 060600 6.09 2.46 20161016 060600 6.12 2.41 20161016 060600 6.17 2.48 20161016 060600 6.25 2.49 20161016 060600 6.33 2.50 20161016 060600 6.36 2.42 20161016 060600 6.37 2.54 20161016 060600 6.40 2.52 20161016 060600 6.47 2.50 20161016 060600 6.49 2.51 20161016 060600 6.52 2.62 20161016 060600 6.57 2.49 20161016 060600 6.59 2.54 20161016 060600 6.63 2.43 20161016 060600 6.66 2.47 20161016 060600 6.69 2.48 20161016 060600 6.76 2.62 20161016 060600 6.77 2.55 20161016 060600 6.80 2.45 20161016 060600 6.83 2.46 20161016 060600 6.91 2.44 20161016 060600 6.95 2.42 20161016 060600 6.95 2.61 20161016 060600 6.96 2.45 20161016 060600 6.99 2.56 20161016 060600 7.09 2.39 20161016 060600 7.09 2.61 20161016 060600 7.11 2.44 20161016 060600 7.12 2.43 20161016 060600 7.21 2.56 20161016 060600 7.27 2.37 20161016 060600 7.27 2.61 20161016 060600 7.31 2.42 20161016 060600 7.39 2.35 20161016 060600 7.39 2.57 20161016 060600 7.40 2.45 20161016 060600 7.45 2.40 20161016 060600 7.45 2.61 20161016 060600 7.49 2.39 20161016 060600 7.52 2.36 20161016 060600 7.52 2.37 20161016 060600 7.53 2.32 20161016 060600 7.57 2.35 20161016 060600 7.59 2.61 20161016 060600 7.61 2.33 20161016 060600 7.61 2.58 20161016 060600 7.62 2.32 20161016 060600 7.67 2.31 20161016 060600 7.68 2.46 20161016 060600 7.71 2.30 20161016 060600 7.72 2.29 20161016 060600 7.77 2.60 20161016 060600 7.84 2.59 20161016 060600 7.93 2.47 20161016 060600 7.95 2.60 20161016 060600 8.06 2.60 20161016 060600 8.12 2.60 20161016 060600 8.17 2.47 20161016 060600 8.38 2.47 20161016 060700 1.97 2.63 20161016 060700 2.06 2.64 20161016 060700 2.07 2.62 20161016 060700 2.22 2.62 20161016 060700 2.26 2.65 20161016 060700 2.38 2.63 20161016 060700 2.55 2.65 20161016 060700 2.55 2.66 20161016 060700 2.74 2.66 20161016 060700 2.92 2.67 20161016 060700 2.94 2.67 20161016 060700 3.13 2.69 20161016 060700 3.17 2.70 20161016 060700 3.23 2.68 20161016 060700 3.26 2.68 20161016 060700 3.28 2.66 20161016 060700 3.30 2.70 20161016 060700 3.33 2.64 20161016 060700 3.35 2.70 20161016 060700 3.37 2.63 20161016 060700 3.41 2.61 20161016 060700 3.44 2.59 20161016 060700 3.48 2.58 20161016 060700 3.51 2.56 20161016 060700 3.51 2.70 20161016 060700 3.58 2.56 20161016 060700 3.59 2.72 20161016 060700 3.69 2.68 20161016 060700 3.72 2.70 20161016 060700 3.74 2.58 20161016 060700 3.84 2.73 20161016 060700 3.85 2.60 20161016 060700 3.91 2.70 20161016 060700 3.93 2.73 20161016 060700 4.00 2.62 20161016 060700 4.04 2.73 20161016 060700 4.08 2.70 20161016 060700 4.14 2.69 20161016 060700 4.16 2.73 20161016 060700 4.17 2.64 20161016 060700 4.27 2.70 20161016 060700 4.29 2.73 20161016 060700 4.34 2.66 20161016 060700 4.36 2.69 20161016 060700 4.39 2.73 20161016 060700 4.45 2.69 20161016 060700 4.46 2.69 20161016 060700 4.49 2.68 20161016 060700 4.52 2.73 20161016 060700 4.58 2.68 20161016 060700 4.61 2.69 20161016 060700 4.66 2.73 20161016 060700 4.68 2.70 20161016 060700 4.77 2.73 20161016 060700 4.79 2.69 20161016 060700 4.86 2.72 20161016 060700 4.96 2.69 20161016 060700 5.18 2.68 20161016 060700 5.34 2.67 20161016 060700 5.56 2.66 20161016 060700 5.80 2.65 20161016 060700 6.05 2.64 20161016 060700 6.26 2.63 20161016 060800 0.47 2.58 20161016 060800 0.62 2.57 20161016 060800 1.10 2.59 20161016 060800 1.33 2.57 20161016 060800 1.74 2.59 20161016 060800 1.79 2.59 20161016 060800 1.85 2.58 20161016 060800 1.88 2.59 20161016 060800 1.96 2.60 20161016 060800 2.12 2.56 20161016 060800 2.12 2.57 20161016 060800 2.25 2.61 20161016 060800 2.42 2.57 20161016 060800 2.54 2.62 20161016 060800 2.67 2.56 20161016 060800 2.68 2.59 20161016 060800 2.74 2.56 20161016 060800 2.82 2.63 20161016 060800 2.83 2.56 20161016 060800 2.85 2.45 20161016 060800 2.85 2.56 20161016 060800 2.86 2.44 20161016 060800 2.94 2.56 20161016 060800 3.01 2.47 20161016 060800 3.03 2.56 20161016 060800 3.05 2.44 20161016 060800 3.13 2.49 20161016 060800 3.14 2.55 20161016 060800 3.18 2.64 20161016 060800 3.24 2.44 20161016 060800 3.28 2.51 20161016 060800 3.29 2.56 20161016 060800 3.34 2.56 20161016 060800 3.34 2.60 20161016 060800 3.41 2.55 20161016 060800 3.43 2.44 20161016 060800 3.45 2.52 20161016 060800 3.50 2.55 20161016 060800 3.58 2.65 20161016 060800 3.62 2.44 20161016 060800 3.63 2.54 20161016 060800 3.76 2.44 20161016 060800 3.78 2.56 20161016 060800 3.85 2.33 20161016 060800 3.85 2.36 20161016 060800 3.88 2.37 20161016 060800 3.92 2.44 20161016 060800 3.93 2.31 20161016 060800 3.96 2.58 20161016 060800 3.98 2.66 20161016 060800 4.00 2.39 20161016 060800 4.09 2.43 20161016 060800 4.15 2.42 20161016 060800 4.15 2.60 20161016 060800 4.23 2.43 20161016 060800 4.33 2.67 20161016 060800 4.72 2.68 20161016 060800 4.75 2.67 20161016 060800 4.84 2.68 20161016 060800 5.00 2.68 20161016 060800 5.15 2.68 20161016 060800 5.16 2.68 20161016 060800 5.33 2.68 20161016 060800 5.49 2.69 20161016 060900 0.74 1.94 20161016 060900 0.78 1.94 20161016 060900 0.87 1.94 20161016 060900 0.95 1.94 20161016 060900 1.14 1.94 20161016 060900 1.23 1.94 20161016 060900 1.39 1.94 20161016 060900 1.55 1.94 20161016 060900 1.61 1.93 20161016 060900 1.61 1.94 20161016 060900 1.72 1.93 20161016 060900 1.74 1.94 20161016 060900 1.87 1.94 20161016 060900 1.92 1.93 20161016 060900 2.06 1.94 20161016 060900 2.18 1.93 20161016 060900 2.31 1.95 20161016 060900 2.52 1.93 20161016 060900 2.54 1.95 20161016 060900 2.73 1.95 20161016 060900 2.79 1.93 20161016 060900 2.98 1.95 20161016 060900 3.17 1.93 20161016 060900 3.22 1.95 20161016 060900 3.45 1.96 20161016 060900 3.49 1.94 20161016 060900 3.66 1.96 20161016 060900 3.75 1.95 20161016 060900 3.88 1.94 20161016 060900 4.09 2.29 20161016 060900 4.10 1.92 20161016 060900 4.17 1.97 20161016 060900 4.26 2.27 20161016 060900 4.32 1.90 20161016 060900 4.52 1.88 20161016 060900 4.53 2.25 20161016 060900 4.56 1.98 20161016 060900 4.65 2.25 20161016 060900 4.76 2.24 20161016 060900 4.78 1.86 20161016 060900 4.87 2.24 20161016 060900 4.97 2.24 20161016 060900 4.98 2.00 20161016 060900 5.03 1.83 20161016 060900 5.11 2.24 20161016 060900 5.22 2.23 20161016 060900 5.31 1.81 20161016 060900 5.35 2.23 20161016 060900 5.38 2.01 20161016 060900 5.51 2.23 20161016 060900 5.54 1.79 20161016 060900 5.61 2.22 20161016 060900 5.66 2.20 20161016 060900 5.73 2.18 20161016 060900 5.81 2.16 20161016 060900 5.83 2.02 20161016 060900 5.96 2.14 20161016 060900 6.08 2.13 20161016 060900 6.30 2.10 20161016 060900 6.33 2.03 20161016 060900 6.55 2.08 20161016 060900 6.80 2.05 20161016 060900 6.80 2.06 20161016 061000 10.04 2.42 20161016 061000 10.07 2.42 20161016 061000 10.13 2.42 20161016 061000 10.19 2.42 20161016 061000 10.27 2.42 20161016 061000 10.36 2.42 20161016 061000 10.47 2.42 20161016 061000 10.61 2.42 20161016 061000 10.76 2.42 20161016 061000 10.91 2.42 20161016 061000 11.08 2.42 20161016 061000 11.15 2.42 20161016 061000 11.19 2.43 20161016 061000 5.80 1.77 20161016 061000 6.01 1.80 20161016 061000 6.19 1.83 20161016 061000 6.36 1.86 20161016 061000 6.57 1.90 20161016 061000 6.79 1.94 20161016 061000 6.98 1.97 20161016 061000 7.20 2.00 20161016 061000 7.44 2.04 20161016 061000 7.64 2.06 20161016 061000 7.71 2.06 20161016 061000 7.81 2.06 20161016 061000 7.91 2.06 20161016 061000 8.04 2.06 20161016 061000 8.14 2.06 20161016 061000 8.28 2.06 20161016 061000 8.45 2.06 20161016 061000 8.54 2.26 20161016 061000 8.59 2.06 20161016 061000 8.62 2.25 20161016 061000 8.69 2.28 20161016 061000 8.70 2.24 20161016 061000 8.73 2.07 20161016 061000 8.76 2.23 20161016 061000 8.81 2.29 20161016 061000 8.83 2.08 20161016 061000 8.86 2.22 20161016 061000 8.92 2.10 20161016 061000 8.96 2.31 20161016 061000 8.97 2.21 20161016 061000 9.01 2.12 20161016 061000 9.06 2.20 20161016 061000 9.08 2.13 20161016 061000 9.11 2.33 20161016 061000 9.15 2.14 20161016 061000 9.16 2.20 20161016 061000 9.22 2.15 20161016 061000 9.27 2.35 20161016 061000 9.29 2.17 20161016 061000 9.29 2.19 20161016 061000 9.34 2.18 20161016 061000 9.39 2.37 20161016 061000 9.54 2.39 20161016 061000 9.72 2.41 20161016 061000 9.82 2.42 20161016 061000 9.83 2.42 20161016 061000 9.87 2.42 20161016 061000 9.89 2.42 20161016 061000 9.93 2.42 20161016 061000 9.95 2.42 20161016 061000 9.98 2.42 20161016 061100 10.36 1.99 20161016 061100 11.20 2.44 20161016 061100 11.25 2.44 20161016 061100 11.26 2.45 20161016 061100 11.30 2.45 20161016 061100 11.35 2.45 20161016 061100 11.37 2.46 20161016 061100 11.44 2.46 20161016 061100 11.62 2.49 20161016 061100 11.87 2.51 20161016 061100 11.90 2.55 20161016 061100 12.00 2.57 20161016 061100 12.10 2.60 20161016 061100 12.11 2.53 20161016 061100 12.18 2.62 20161016 061100 12.28 2.51 20161016 061100 12.30 2.65 20161016 061100 12.33 2.56 20161016 061100 12.42 2.68 20161016 061100 12.47 2.49 20161016 061100 12.54 2.57 20161016 061100 12.55 2.70 20161016 061100 12.67 2.73 20161016 061100 12.68 2.47 20161016 061100 12.79 2.60 20161016 061100 12.81 2.76 20161016 061100 12.86 2.44 20161016 061100 12.93 2.77 20161016 061100 12.97 2.76 20161016 061100 13.01 2.63 20161016 061100 13.02 2.75 20161016 061100 13.03 2.42 20161016 061100 13.07 2.73 20161016 061100 13.13 2.72 20161016 061100 13.18 2.71 20161016 061100 13.19 2.39 20161016 061100 13.23 2.31 20161016 061100 13.24 2.70 20161016 061100 13.26 2.65 20161016 061100 13.31 2.68 20161016 061100 13.35 2.67 20161016 061100 13.36 2.36 20161016 061100 2.39 1.16 20161016 061100 3.24 1.19 20161016 061100 4.14 1.22 20161016 061100 4.85 1.25 20161016 061100 5.74 1.28 20161016 061100 6.49 1.31 20161016 061100 6.53 1.35 20161016 061100 6.60 1.38 20161016 061100 6.66 1.41 20161016 061100 6.75 1.45 20161016 061100 6.84 1.49 20161016 061100 6.91 1.52 20161016 061100 7.01 1.56 20161016 061100 7.10 1.60 20161016 061100 7.52 1.67 20161016 061100 8.13 1.74 20161016 061100 8.86 1.82 20161016 061100 9.61 1.91 20161016 061200 0.46 1.07 20161016 061200 0.69 1.07 20161016 061200 0.79 1.05 20161016 061200 0.81 1.10 20161016 061200 10.13 1.57 20161016 061200 10.29 1.24 20161016 061200 10.47 1.53 20161016 061200 10.82 1.49 20161016 061200 11.18 1.45 20161016 061200 11.49 1.41 20161016 061200 11.86 1.37 20161016 061200 11.95 1.27 20161016 061200 1.22 1.80 20161016 061200 12.26 1.33 20161016 061200 1.24 1.82 20161016 061200 12.68 1.29 20161016 061200 1.51 1.13 20161016 061200 2.27 1.10 20161016 061200 2.32 1.84 20161016 061200 2.33 1.78 20161016 061200 3.41 1.77 20161016 061200 3.42 1.86 20161016 061200 3.89 1.13 20161016 061200 4.68 1.72 20161016 061200 4.76 1.75 20161016 061200 4.80 1.72 20161016 061200 4.84 1.72 20161016 061200 4.89 1.58 20161016 061200 4.99 1.72 20161016 061200 5.12 1.72 20161016 061200 5.28 1.73 20161016 061200 5.41 1.72 20161016 061200 5.43 1.73 20161016 061200 5.48 1.60 20161016 061200 5.50 1.59 20161016 061200 5.58 1.16 20161016 061200 5.59 1.73 20161016 061200 5.72 1.73 20161016 061200 5.87 1.73 20161016 061200 5.97 1.61 20161016 061200 6.06 1.72 20161016 061200 6.10 1.59 20161016 061200 6.57 1.63 20161016 061200 6.59 1.60 20161016 061200 6.70 1.72 20161016 061200 6.93 1.18 20161016 061200 7.18 1.60 20161016 061200 7.18 1.65 20161016 061200 7.24 1.72 20161016 061200 7.76 1.61 20161016 061200 7.81 1.67 20161016 061200 7.92 1.73 20161016 061200 8.24 1.61 20161016 061200 8.32 1.68 20161016 061200 8.58 1.21 20161016 061200 8.58 1.73 20161016 061200 8.80 1.62 20161016 061200 8.97 1.70 20161016 061200 9.28 1.73 20161016 061200 9.38 1.62 20161016 061200 9.60 1.72 20161016 061200 9.82 1.73 20161016 061200 9.85 1.61 20161016 061300 4.77 1.88 20161016 061300 5.00 2.08 20161016 061300 5.02 2.09 20161016 061300 5.08 2.07 20161016 061300 5.16 2.05 20161016 061300 5.20 2.07 20161016 061300 5.22 2.04 20161016 061300 5.31 2.03 20161016 061300 5.37 2.01 20161016 061300 5.41 1.95 20161016 061300 5.43 1.97 20161016 061300 5.43 2.00 20161016 061300 5.44 2.05 20161016 061300 5.47 1.95 20161016 061300 5.51 1.99 20161016 061300 5.56 1.95 20161016 061300 5.56 1.98 20161016 061300 5.63 1.94 20161016 061300 5.67 2.03 20161016 061300 5.71 1.98 20161016 061300 5.73 1.94 20161016 061300 5.81 1.98 20161016 061300 5.82 1.94 20161016 061300 5.90 1.94 20161016 061300 5.91 2.01 20161016 061300 5.93 1.89 20161016 061300 5.95 1.98 20161016 061300 6.00 1.94 20161016 061300 6.09 1.89 20161016 061300 6.10 1.94 20161016 061300 6.10 1.98 20161016 061300 6.13 2.00 20161016 061300 6.21 1.89 20161016 061300 6.22 1.94 20161016 061300 6.25 1.98 20161016 061300 6.32 1.94 20161016 061300 6.37 1.90 20161016 061300 6.37 1.98 20161016 061300 6.38 1.98 20161016 061300 6.40 1.94 20161016 061300 6.49 1.94 20161016 061300 6.51 1.90 20161016 061300 6.53 1.98 20161016 061300 6.58 1.94 20161016 061300 6.63 1.96 20161016 061300 6.65 1.90 20161016 061300 6.66 1.94 20161016 061300 6.69 1.98 20161016 061300 6.75 1.94 20161016 061300 6.79 1.90 20161016 061300 6.79 1.97 20161016 061300 6.80 1.96 20161016 061300 6.80 1.98 20161016 061300 6.82 1.96 20161016 061300 6.85 1.94 20161016 061300 6.87 1.94 20161016 061300 6.87 1.95 20161016 061300 6.90 1.94 20161016 061300 6.93 1.90 20161016 061300 6.93 1.94 20161016 061300 6.97 1.93 20161016 061300 7.03 1.92 20161016 061300 7.11 1.90 20161016 061300 7.14 1.91 20161016 061400 5.03 1.87 20161016 061400 5.04 1.87 20161016 061400 5.09 1.88 20161016 061400 5.10 1.86 20161016 061400 5.12 1.88 20161016 061400 5.16 1.84 20161016 061400 5.17 1.88 20161016 061400 5.20 1.88 20161016 061400 5.23 1.82 20161016 061400 5.25 1.89 20161016 061400 5.29 1.81 20161016 061400 5.31 1.89 20161016 061400 5.36 1.79 20161016 061400 5.37 1.89 20161016 061400 5.41 1.89 20161016 061400 5.43 1.77 20161016 061400 5.43 1.89 20161016 061400 5.45 1.90 20161016 061400 5.45 1.99 20161016 061400 5.46 1.90 20161016 061400 5.47 1.75 20161016 061400 5.47 1.90 20161016 061400 5.47 2.01 20161016 061400 5.49 1.90 20161016 061400 5.49 2.02 20161016 061400 5.50 1.90 20161016 061400 5.51 1.91 20161016 061400 5.51 2.04 20161016 061400 5.53 1.73 20161016 061400 5.53 2.06 20161016 061400 5.55 1.75 20161016 061400 5.55 2.07 20161016 061400 5.56 1.72 20161016 061400 5.56 1.73 20161016 061400 5.56 1.74 20161016 061400 5.56 1.91 20161016 061400 5.57 2.09 20161016 061400 5.62 2.09 20161016 061400 5.66 1.91 20161016 061400 5.68 2.07 20161016 061400 5.71 1.91 20161016 061400 5.76 2.05 20161016 061400 5.81 1.91 20161016 061400 5.84 2.03 20161016 061400 5.88 1.91 20161016 061400 5.92 2.01 20161016 061400 5.95 1.91 20161016 061400 6.00 1.99 20161016 061400 6.05 1.92 20161016 061400 6.12 1.92 20161016 061400 6.12 1.97 20161016 061400 6.19 1.92 20161016 061400 6.22 1.92 20161016 061400 6.23 1.92 20161016 061400 6.24 1.92 20161016 061400 6.24 1.95 20161016 061400 6.26 1.92 20161016 061400 6.27 1.92 20161016 061400 6.28 1.93 20161016 061400 6.32 1.93 20161016 061400 6.34 1.93 20161016 061500 5.55 1.76 20161016 061500 5.55 1.77 20161016 061500 5.55 1.78 20161016 061500 5.56 1.80 20161016 061500 5.56 1.81 20161016 061500 5.60 1.82 20161016 061500 5.64 1.81 20161016 061500 5.71 1.81 20161016 061500 5.78 1.81 20161016 061500 5.85 1.80 20161016 061500 5.91 1.80 20161016 061500 5.97 1.80 20161016 061500 5.99 1.74 20161016 061500 6.03 1.75 20161016 061500 6.05 1.75 20161016 061500 6.05 1.79 20161016 061500 6.08 1.76 20161016 061500 6.10 1.76 20161016 061500 6.12 1.77 20161016 061500 6.12 1.78 20161016 061500 6.12 1.79 20161016 061500 6.14 1.78 20161016 061500 6.20 1.72 20161016 061500 6.40 1.70 20161016 061500 6.55 1.68 20161016 061500 6.76 1.67 20161016 061500 6.85 1.52 20161016 061500 6.86 1.52 20161016 061500 6.91 1.53 20161016 061500 6.94 1.53 20161016 061500 6.94 1.65 20161016 061500 6.98 1.53 20161016 061500 7.04 1.54 20161016 061500 7.07 1.54 20161016 061500 7.12 1.55 20161016 061500 7.15 1.64 20161016 061500 7.17 1.56 20161016 061500 7.20 1.56 20161016 061500 7.25 1.58 20161016 061500 7.27 1.57 20161016 061500 7.27 1.59 20161016 061500 7.28 1.62 20161016 061500 7.29 1.58 20161016 061500 7.33 1.58 20161016 061500 7.36 1.58 20161016 061500 7.38 1.59 20161016 061500 7.39 1.58 20161016 061500 7.44 1.58 20161016 061500 7.44 1.61 20161016 061500 7.48 1.61 20161016 061500 7.56 1.61 20161016 061500 7.57 1.63 20161016 061500 7.58 1.61 20161016 061500 7.58 1.62 20161016 061500 7.58 1.63 20161016 061500 7.61 1.64 20161016 061500 7.63 1.64 20161016 061500 7.67 1.64 20161016 061500 7.67 1.65 20161016 061500 7.71 1.65 20161016 061600 7.09 1.57 20161016 061600 7.11 1.58 20161016 061600 7.14 1.56 20161016 061600 7.16 1.58 20161016 061600 7.20 1.55 20161016 061600 7.21 1.58 20161016 061600 7.23 1.59 20161016 061600 7.34 1.54 20161016 061600 7.46 1.66 20161016 061600 7.46 1.67 20161016 061600 7.47 1.66 20161016 061600 7.50 1.65 20161016 061600 7.50 1.67 20161016 061600 7.51 1.53 20161016 061600 7.52 1.65 20161016 061600 7.54 1.67 20161016 061600 7.55 1.67 20161016 061600 7.56 1.64 20161016 061600 7.62 1.64 20161016 061600 7.63 1.66 20161016 061600 7.66 1.66 20161016 061600 7.69 1.64 20161016 061600 7.71 1.52 20161016 061600 7.75 1.66 20161016 061600 7.81 1.64 20161016 061600 7.86 1.65 20161016 061600 7.87 1.44 20161016 061600 7.87 1.45 20161016 061600 7.87 1.46 20161016 061600 7.88 1.44 20161016 061600 7.89 1.47 20161016 061600 7.91 1.43 20161016 061600 7.91 1.47 20161016 061600 7.91 1.65 20161016 061600 7.92 1.51 20161016 061600 7.93 1.48 20161016 061600 7.97 1.50 20161016 061600 8.03 1.63 20161016 061600 8.04 1.64 20161016 061600 8.06 1.64 20161016 061600 8.08 1.43 20161016 061600 8.23 1.43 20161016 061600 8.23 1.63 20161016 061600 8.42 1.43 20161016 061600 8.47 1.63 20161016 061600 8.62 1.43 20161016 061600 8.71 1.62 20161016 061600 8.81 1.44 20161016 061600 8.96 1.62 20161016 061600 8.99 1.44 20161016 061600 9.17 1.62 20161016 061600 9.19 1.44 20161016 061600 9.42 1.61 20161016 061600 9.43 1.44 20161016 061600 9.60 1.45 20161016 061600 9.62 1.46 20161016 061600 9.67 1.48 20161016 061600 9.67 1.61 20161016 061600 9.69 1.50 20161016 061600 9.74 1.52 20161016 061600 9.74 1.54 20161016 061600 9.76 1.56 20161016 061600 9.77 1.58 20161016 061600 9.80 1.60 20161016 061700 10.08 1.41 20161016 061700 10.11 1.73 20161016 061700 10.18 2.00 20161016 061700 10.34 1.43 20161016 061700 10.41 1.49 20161016 061700 10.46 1.75 20161016 061700 10.57 2.00 20161016 061700 10.62 1.44 20161016 061700 10.81 1.78 20161016 061700 10.88 1.45 20161016 061700 10.94 2.00 20161016 061700 10.96 1.47 20161016 061700 11.16 1.81 20161016 061700 11.25 2.00 20161016 061700 11.46 1.83 20161016 061700 11.65 2.00 20161016 061700 11.81 1.86 20161016 061700 12.03 2.00 20161016 061700 12.16 1.89 20161016 061700 12.21 1.91 20161016 061700 12.21 1.92 20161016 061700 12.21 1.93 20161016 061700 12.22 1.95 20161016 061700 12.24 1.96 20161016 061700 12.27 1.97 20161016 061700 12.31 1.98 20161016 061700 12.37 1.99 20161016 061700 12.42 2.00 20161016 061700 7.71 1.60 20161016 061700 7.75 1.58 20161016 061700 7.80 1.61 20161016 061700 7.85 1.56 20161016 061700 7.85 1.61 20161016 061700 7.89 1.62 20161016 061700 7.95 1.53 20161016 061700 7.97 1.62 20161016 061700 7.99 1.62 20161016 061700 8.06 1.63 20161016 061700 8.08 1.50 20161016 061700 8.19 1.48 20161016 061700 8.33 1.45 20161016 061700 8.43 1.42 20161016 061700 8.59 1.39 20161016 061700 8.76 1.36 20161016 061700 9.02 1.37 20161016 061700 9.04 1.61 20161016 061700 9.07 1.63 20161016 061700 9.12 1.59 20161016 061700 9.19 1.65 20161016 061700 9.28 1.38 20161016 061700 9.30 1.98 20161016 061700 9.32 1.56 20161016 061700 9.45 1.96 20161016 061700 9.47 1.68 20161016 061700 9.49 1.99 20161016 061700 9.55 1.39 20161016 061700 9.55 1.95 20161016 061700 9.56 1.54 20161016 061700 9.82 1.71 20161016 061700 9.82 1.99 20161016 061700 9.84 1.40 20161016 061700 9.94 1.52 20161016 061800 10.01 1.80 20161016 061800 10.04 1.78 20161016 061800 10.05 1.81 20161016 061800 10.09 1.88 20161016 061800 10.10 1.82 20161016 061800 10.12 1.68 20161016 061800 10.15 1.79 20161016 061800 10.16 1.83 20161016 061800 10.23 1.83 20161016 061800 10.24 1.87 20161016 061800 10.26 1.78 20161016 061800 10.31 1.84 20161016 061800 10.32 1.71 20161016 061800 10.36 1.71 20161016 061800 10.36 1.78 20161016 061800 10.37 1.84 20161016 061800 10.38 1.85 20161016 061800 10.40 1.71 20161016 061800 10.44 1.71 20161016 061800 10.46 1.78 20161016 061800 10.49 1.71 20161016 061800 10.54 1.71 20161016 061800 10.56 1.78 20161016 061800 10.57 1.71 20161016 061800 10.62 1.71 20161016 061800 10.67 1.78 20161016 061800 10.68 1.70 20161016 061800 10.72 1.70 20161016 061800 10.74 1.78 20161016 061800 10.75 1.70 20161016 061800 10.77 1.70 20161016 061800 10.79 1.76 20161016 061800 10.80 1.70 20161016 061800 10.80 1.75 20161016 061800 10.80 1.76 20161016 061800 10.80 1.77 20161016 061800 10.81 1.74 20161016 061800 10.81 1.77 20161016 061800 10.83 1.70 20161016 061800 10.83 1.74 20161016 061800 10.85 1.71 20161016 061800 10.86 1.73 20161016 061800 10.87 1.71 20161016 061800 10.89 1.72 20161016 061800 10.89 1.73 20161016 061800 10.91 1.72 20161016 061800 8.59 1.48 20161016 061800 8.65 1.47 20161016 061800 8.71 1.46 20161016 061800 8.73 1.50 20161016 061800 8.78 1.45 20161016 061800 8.86 1.45 20161016 061800 8.93 1.53 20161016 061800 8.96 1.44 20161016 061800 9.15 1.55 20161016 061800 9.33 1.58 20161016 061800 9.53 1.60 20161016 061800 9.69 1.93 20161016 061800 9.74 1.63 20161016 061800 9.82 1.91 20161016 061800 9.94 1.79 20161016 061800 9.95 1.66 20161016 061800 9.97 1.79 20161016 061800 9.97 1.90 20161016 061900 7.23 1.45 20161016 061900 7.35 1.44 20161016 061900 7.38 1.44 20161016 061900 7.45 1.43 20161016 061900 7.53 1.43 20161016 061900 7.55 1.43 20161016 061900 7.60 1.42 20161016 061900 7.67 1.41 20161016 061900 7.74 1.41 20161016 061900 7.74 1.42 20161016 061900 7.79 1.40 20161016 061900 7.84 1.39 20161016 061900 7.85 1.38 20161016 061900 7.85 1.39 20161016 061900 7.87 1.38 20161016 061900 7.89 1.24 20161016 061900 7.89 1.37 20161016 061900 7.89 1.41 20161016 061900 7.93 1.23 20161016 061900 7.93 1.36 20161016 061900 7.94 1.23 20161016 061900 7.96 1.25 20161016 061900 7.96 1.36 20161016 061900 7.97 1.22 20161016 061900 7.99 1.35 20161016 061900 8.00 1.25 20161016 061900 8.02 1.22 20161016 061900 8.05 1.22 20161016 061900 8.05 1.35 20161016 061900 8.08 1.26 20161016 061900 8.10 1.21 20161016 061900 8.10 1.34 20161016 061900 8.10 1.39 20161016 061900 8.15 1.33 20161016 061900 8.16 1.20 20161016 061900 8.16 1.26 20161016 061900 8.18 1.33 20161016 061900 8.21 1.27 20161016 061900 8.21 1.32 20161016 061900 8.26 1.32 20161016 061900 8.29 1.27 20161016 061900 8.29 1.31 20161016 061900 8.30 1.38 20161016 061900 8.33 1.30 20161016 061900 8.34 1.28 20161016 061900 8.39 1.30 20161016 061900 8.42 1.28 20161016 061900 8.43 1.29 20161016 061900 8.48 1.29 20161016 061900 8.53 1.37 20161016 061900 8.70 1.36 20161016 061900 8.93 1.35 20161016 061900 9.02 1.35 20161016 061900 9.06 1.43 20161016 061900 9.08 1.36 20161016 061900 9.16 1.37 20161016 061900 9.20 1.42 20161016 061900 9.23 1.37 20161016 061900 9.26 1.38 20161016 061900 9.27 1.39 20161016 061900 9.33 1.40 20161016 061900 9.33 1.41 20161016 061900 9.36 1.41 20161016 062000 2.19 0.97 20161016 062000 2.32 0.96 20161016 062000 2.50 0.96 20161016 062000 2.62 0.96 20161016 062000 2.64 0.96 20161016 062000 2.82 0.96 20161016 062000 3.02 0.95 20161016 062000 3.05 0.96 20161016 062000 3.16 0.95 20161016 062000 3.37 0.95 20161016 062000 3.57 0.96 20161016 062000 3.58 0.95 20161016 062000 3.77 0.94 20161016 062000 4.03 0.93 20161016 062000 4.11 0.95 20161016 062000 4.28 0.91 20161016 062000 4.59 0.89 20161016 062000 4.65 0.95 20161016 062000 4.86 0.88 20161016 062000 5.11 0.95 20161016 062000 5.13 0.86 20161016 062000 5.44 0.84 20161016 062000 5.66 0.95 20161016 062000 5.72 0.83 20161016 062000 5.99 0.81 20161016 062000 6.11 0.95 20161016 062000 6.20 0.95 20161016 062000 6.33 0.81 20161016 062000 6.50 0.95 20161016 062000 6.63 0.83 20161016 062000 6.97 0.84 20161016 062000 7.27 0.86 20161016 062000 7.57 0.87 20161016 062000 7.91 0.89 20161016 062000 8.16 0.91 20161016 062000 8.21 1.20 20161016 062000 8.26 1.20 20161016 062000 8.28 0.97 20161016 062000 8.29 1.19 20161016 062000 8.33 1.19 20161016 062000 8.34 0.97 20161016 062000 8.35 0.99 20161016 062000 8.37 1.18 20161016 062000 8.42 0.97 20161016 062000 8.42 1.01 20161016 062000 8.42 1.18 20161016 062000 8.47 1.04 20161016 062000 8.47 1.17 20161016 062000 8.49 0.96 20161016 062000 8.50 0.93 20161016 062000 8.51 1.06 20161016 062000 8.55 1.17 20161016 062000 8.57 0.96 20161016 062000 8.57 1.08 20161016 062000 8.61 1.10 20161016 062000 8.62 1.16 20161016 062000 8.63 0.96 20161016 062000 8.64 1.12 20161016 062000 8.68 1.16 20161016 062000 8.70 0.96 20161016 062000 8.70 1.14 20161016 062000 8.77 0.95 20161016 062000 8.83 0.95 20161016 062000 8.84 0.95 20161016 062100 10.05 1.44 20161016 062100 2.55 1.16 20161016 062100 2.86 1.18 20161016 062100 3.13 1.19 20161016 062100 3.44 1.19 20161016 062100 3.48 1.19 20161016 062100 3.82 1.20 20161016 062100 4.12 1.20 20161016 062100 4.12 1.39 20161016 062100 4.43 1.22 20161016 062100 4.44 1.36 20161016 062100 4.56 1.20 20161016 062100 4.68 1.09 20161016 062100 4.70 1.15 20161016 062100 4.71 1.35 20161016 062100 4.92 1.18 20161016 062100 4.96 1.07 20161016 062100 5.04 1.20 20161016 062100 5.04 1.33 20161016 062100 5.16 1.25 20161016 062100 5.24 1.20 20161016 062100 5.26 1.04 20161016 062100 5.35 0.98 20161016 062100 5.37 1.30 20161016 062100 5.39 0.99 20161016 062100 5.40 0.97 20161016 062100 5.52 1.00 20161016 062100 5.54 0.97 20161016 062100 5.57 1.30 20161016 062100 5.68 1.02 20161016 062100 5.73 1.30 20161016 062100 5.76 1.01 20161016 062100 5.79 0.96 20161016 062100 5.92 1.29 20161016 062100 6.10 1.28 20161016 062100 6.12 1.29 20161016 062100 6.26 1.29 20161016 062100 6.45 1.28 20161016 062100 6.62 1.28 20161016 062100 6.78 1.28 20161016 062100 6.93 1.28 20161016 062100 6.97 1.31 20161016 062100 7.06 1.30 20161016 062100 7.23 1.31 20161016 062100 7.43 1.33 20161016 062100 7.67 1.35 20161016 062100 7.76 1.34 20161016 062100 7.95 1.37 20161016 062100 8.28 1.39 20161016 062100 8.56 1.40 20161016 062100 8.67 1.38 20161016 062100 8.93 1.42 20161016 062100 9.03 1.44 20161016 062100 9.05 1.43 20161016 062100 9.13 1.44 20161016 062100 9.20 1.44 20161016 062100 9.32 1.44 20161016 062100 9.47 1.44 20161016 062100 9.53 1.41 20161016 062100 9.65 1.44 20161016 062100 9.88 1.44 20161016 062200 10.40 0.91 20161016 062200 12.32 0.86 20161016 062200 14.06 0.82 20161016 062200 16.13 0.80 20161016 062200 1.85 1.19 20161016 062200 18.76 0.79 20161016 062200 19.92 1.22 20161016 062200 21.24 0.77 20161016 062200 2.16 1.42 20161016 062200 2.19 1.44 20161016 062200 2.25 1.23 20161016 062200 2.27 1.40 20161016 062200 22.89 1.19 20161016 062200 2.35 1.46 20161016 062200 23.75 0.76 20161016 062200 2.49 1.25 20161016 062200 2.55 1.38 20161016 062200 2.58 1.47 20161016 062200 26.35 1.16 20161016 062200 26.80 0.75 20161016 062200 2.71 1.14 20161016 062200 2.78 1.26 20161016 062200 2.90 1.47 20161016 062200 29.37 1.13 20161016 062200 2.95 1.36 20161016 062200 29.57 0.74 20161016 062200 3.07 1.27 20161016 062200 3.21 1.44 20161016 062200 32.52 1.10 20161016 062200 32.83 0.73 20161016 062200 3.45 1.35 20161016 062200 3.49 1.28 20161016 062200 3.52 1.42 20161016 062200 35.69 0.73 20161016 062200 36.17 1.07 20161016 062200 37.11 0.74 20161016 062200 37.44 0.78 20161016 062200 37.66 0.86 20161016 062200 37.72 0.82 20161016 062200 37.88 0.90 20161016 062200 37.89 0.93 20161016 062200 3.79 1.41 20161016 062200 38.06 0.97 20161016 062200 38.19 1.01 20161016 062200 38.29 1.04 20161016 062200 3.86 1.29 20161016 062200 3.88 1.33 20161016 062200 3.97 1.09 20161016 062200 4.24 1.29 20161016 062200 4.24 1.32 20161016 062200 4.34 1.32 20161016 062200 4.47 1.32 20161016 062200 4.62 1.32 20161016 062200 4.67 1.30 20161016 062200 4.74 1.32 20161016 062200 4.90 1.32 20161016 062200 5.03 1.32 20161016 062200 5.08 1.31 20161016 062200 5.17 1.32 20161016 062200 5.34 1.32 20161016 062200 5.44 1.05 20161016 062200 7.21 0.99 20161016 062200 8.79 0.95 20161016 062300 10.10 0.80 20161016 062300 10.47 0.82 20161016 062300 10.67 1.52 20161016 062300 10.74 0.85 20161016 062300 11.03 0.87 20161016 062300 11.11 1.52 20161016 062300 11.35 0.90 20161016 062300 11.47 1.51 20161016 062300 11.60 0.93 20161016 062300 11.71 1.31 20161016 062300 11.89 0.95 20161016 062300 11.90 1.50 20161016 062300 12.11 0.98 20161016 062300 12.18 0.99 20161016 062300 12.26 1.50 20161016 062300 12.27 1.01 20161016 062300 12.35 1.02 20161016 062300 12.44 1.04 20161016 062300 12.54 1.06 20161016 062300 12.62 1.49 20161016 062300 12.63 1.07 20161016 062300 12.72 1.09 20161016 062300 12.83 1.10 20161016 062300 12.95 1.13 20161016 062300 13.01 1.48 20161016 062300 13.04 1.16 20161016 062300 13.15 1.20 20161016 062300 13.27 1.24 20161016 062300 13.33 1.46 20161016 062300 13.36 1.27 20161016 062300 13.47 1.31 20161016 062300 13.59 1.35 20161016 062300 13.68 1.45 20161016 062300 13.70 1.39 20161016 062300 13.80 1.43 20161016 062300 14.11 1.29 20161016 062300 16.69 1.25 20161016 062300 4.04 0.73 20161016 062300 4.46 0.76 20161016 062300 4.84 0.78 20161016 062300 5.27 0.80 20161016 062300 5.75 0.82 20161016 062300 6.19 0.84 20161016 062300 6.40 1.42 20161016 062300 6.46 1.44 20161016 062300 6.64 0.86 20161016 062300 6.98 1.46 20161016 062300 7.12 1.39 20161016 062300 7.18 0.88 20161016 062300 7.72 0.90 20161016 062300 7.94 0.90 20161016 062300 8.14 0.88 20161016 062300 8.14 1.49 20161016 062300 8.29 1.37 20161016 062300 8.35 0.86 20161016 062300 8.46 0.84 20161016 062300 8.68 0.82 20161016 062300 8.90 0.81 20161016 062300 9.01 0.79 20161016 062300 9.25 0.77 20161016 062300 9.49 0.75 20161016 062300 9.50 1.51 20161016 062300 9.73 1.34 20161016 062300 9.76 0.77 20161016 062400 10.09 1.06 20161016 062400 10.26 1.08 20161016 062400 10.48 1.09 20161016 062400 10.70 1.10 20161016 062400 3.26 0.78 20161016 062400 3.29 0.78 20161016 062400 3.33 0.77 20161016 062400 3.40 0.76 20161016 062400 3.41 0.78 20161016 062400 3.51 0.75 20161016 062400 3.59 0.78 20161016 062400 3.60 0.75 20161016 062400 3.74 0.74 20161016 062400 3.75 0.77 20161016 062400 3.90 0.73 20161016 062400 3.93 0.76 20161016 062400 3.97 0.73 20161016 062400 4.04 0.73 20161016 062400 4.10 0.76 20161016 062400 4.11 0.72 20161016 062400 4.19 0.73 20161016 062400 4.26 0.75 20161016 062400 4.28 0.73 20161016 062400 4.30 0.73 20161016 062400 4.35 0.72 20161016 062400 4.42 0.74 20161016 062400 4.44 0.73 20161016 062400 4.57 0.74 20161016 062400 4.58 0.73 20161016 062400 4.71 0.73 20161016 062400 4.75 0.75 20161016 062400 5.20 0.77 20161016 062400 5.59 0.79 20161016 062400 6.07 0.80 20161016 062400 6.57 0.82 20161016 062400 7.00 0.84 20161016 062400 7.50 0.86 20161016 062400 8.04 0.88 20161016 062400 8.30 0.89 20161016 062400 8.41 0.89 20161016 062400 8.55 0.90 20161016 062400 8.70 0.90 20161016 062400 8.83 0.91 20161016 062400 8.94 0.91 20161016 062400 9.09 0.92 20161016 062400 9.22 0.93 20161016 062400 9.32 0.96 20161016 062400 9.33 0.95 20161016 062400 9.33 0.96 20161016 062400 9.33 0.97 20161016 062400 9.34 0.93 20161016 062400 9.34 0.97 20161016 062400 9.36 0.94 20161016 062400 9.36 0.95 20161016 062400 9.40 0.99 20161016 062400 9.48 1.00 20161016 062400 9.56 1.01 20161016 062400 9.67 1.02 20161016 062400 9.81 1.04 20161016 062400 9.96 1.05 20161016 062500 10.99 1.11 20161016 062500 11.28 1.11 20161016 062500 11.52 1.12 20161016 062500 11.82 1.12 20161016 062500 12.14 1.13 20161016 062500 12.42 1.13 20161016 062500 12.72 1.14 20161016 062500 13.14 1.16 20161016 062500 13.64 1.20 20161016 062500 14.02 1.23 20161016 062500 14.51 1.44 20161016 062500 14.51 1.45 20161016 062500 14.54 1.27 20161016 062500 14.54 1.43 20161016 062500 14.56 1.42 20161016 062500 14.58 1.41 20161016 062500 14.60 1.40 20161016 062500 14.62 1.39 20161016 062500 14.64 1.37 20161016 062500 14.66 1.36 20161016 062500 14.67 1.47 20161016 062500 14.72 1.36 20161016 062500 14.83 1.38 20161016 062500 14.94 1.39 20161016 062500 15.03 1.51 20161016 062500 15.07 1.31 20161016 062500 15.08 1.41 20161016 062500 15.18 1.42 20161016 062500 15.32 1.43 20161016 062500 15.40 1.55 20161016 062500 15.46 1.34 20161016 062500 15.50 1.45 20161016 062500 15.61 1.46 20161016 062500 15.77 1.48 20161016 062500 15.79 1.58 20161016 062500 16.00 1.39 20161016 062500 16.03 1.48 20161016 062500 16.13 1.62 20161016 062500 16.30 1.49 20161016 062500 16.55 1.65 20161016 062500 16.56 1.43 20161016 062500 16.59 1.50 20161016 062500 16.89 1.51 20161016 062500 16.95 1.69 20161016 062500 16.96 1.47 20161016 062500 17.17 1.52 20161016 062500 17.28 1.49 20161016 062500 17.34 1.72 20161016 062500 17.41 1.50 20161016 062500 17.48 1.53 20161016 062500 17.55 1.51 20161016 062500 17.67 1.52 20161016 062500 17.81 1.54 20161016 062500 17.81 1.76 20161016 062500 17.82 1.53 20161016 062500 17.97 1.54 20161016 062500 18.09 1.78 20161016 062500 18.10 1.54 20161016 062500 18.16 1.55 20161016 062500 18.27 1.55 20161016 062500 18.38 1.79 20161016 062500 18.44 1.56 20161016 062500 18.75 1.80 20161016 062500 19.15 1.82 20161016 062600 11.82 2.38 20161016 062600 12.04 2.38 20161016 062600 12.11 2.36 20161016 062600 12.44 2.35 20161016 062600 12.57 2.37 20161016 062600 12.74 2.33 20161016 062600 13.01 2.32 20161016 062600 13.03 2.36 20161016 062600 13.32 2.30 20161016 062600 13.63 2.29 20161016 062600 13.69 2.36 20161016 062600 13.88 2.28 20161016 062600 14.17 2.26 20161016 062600 14.41 2.35 20161016 062600 14.67 2.25 20161016 062600 15.35 2.34 20161016 062600 15.42 2.24 20161016 062600 16.01 2.34 20161016 062600 16.34 2.23 20161016 062600 16.76 2.14 20161016 062600 16.86 2.33 20161016 062600 17.27 2.22 20161016 062600 17.64 2.32 20161016 062600 17.82 2.15 20161016 062600 18.18 2.30 20161016 062600 18.22 2.21 20161016 062600 18.68 2.28 20161016 062600 18.73 2.15 20161016 062600 19.01 2.21 20161016 062600 19.27 2.26 20161016 062600 19.38 1.83 20161016 062600 19.79 2.25 20161016 062600 19.83 1.84 20161016 062600 19.87 2.16 20161016 062600 19.97 2.20 20161016 062600 20.30 1.86 20161016 062600 20.63 1.88 20161016 062600 20.63 2.23 20161016 062600 20.95 2.19 20161016 062600 21.02 2.16 20161016 062600 21.10 1.89 20161016 062600 21.40 2.21 20161016 062600 21.58 1.92 20161016 062600 21.78 2.18 20161016 062600 22.07 1.94 20161016 062600 22.07 2.20 20161016 062600 22.21 2.16 20161016 062600 22.31 1.96 20161016 062600 22.48 2.17 20161016 062600 22.78 2.16 20161016 062600 22.79 1.99 20161016 062600 22.97 2.18 20161016 062600 23.00 2.15 20161016 062600 23.23 2.16 20161016 062600 23.26 2.01 20161016 062600 23.28 2.14 20161016 062600 23.68 2.04 20161016 062600 23.69 2.14 20161016 062600 23.88 2.13 20161016 062600 23.96 2.06 20161016 062600 24.12 2.12 20161016 062600 24.34 2.11 20161016 062600 24.43 2.08 20161016 062600 24.73 2.10 20161016 062700 10.10 2.70 20161016 062700 10.42 2.66 20161016 062700 10.63 2.61 20161016 062700 10.87 2.74 20161016 062700 10.91 2.56 20161016 062700 11.20 2.51 20161016 062700 11.55 2.47 20161016 062700 11.79 2.42 20161016 062700 12.10 2.72 20161016 062700 12.11 2.38 20161016 062700 12.36 2.33 20161016 062700 12.52 2.32 20161016 062700 12.70 2.29 20161016 062700 12.90 2.26 20161016 062700 13.08 2.24 20161016 062700 13.32 2.21 20161016 062700 13.35 2.70 20161016 062700 13.66 2.19 20161016 062700 13.89 2.17 20161016 062700 14.18 2.14 20161016 062700 14.31 2.68 20161016 062700 14.82 2.13 20161016 062700 15.58 2.65 20161016 062700 15.72 2.14 20161016 062700 16.91 2.63 20161016 062700 18.00 2.61 20161016 062700 19.13 2.58 20161016 062700 20.24 2.57 20161016 062700 20.61 2.58 20161016 062700 21.03 2.59 20161016 062700 21.42 2.60 20161016 062700 21.68 2.60 20161016 062700 22.05 2.61 20161016 062700 22.40 2.62 20161016 062700 22.73 2.62 20161016 062700 22.96 2.63 20161016 062700 23.23 2.63 20161016 062700 23.42 2.63 20161016 062700 23.57 2.64 20161016 062700 23.74 2.64 20161016 062700 23.90 2.64 20161016 062700 24.03 2.64 20161016 062700 24.19 2.64 20161016 062700 24.33 2.64 20161016 062700 24.45 2.64 20161016 062700 24.58 2.63 20161016 062700 24.67 2.60 20161016 062700 24.75 2.59 20161016 062700 24.84 2.57 20161016 062700 24.93 2.55 20161016 062700 25.03 2.53 20161016 062700 25.12 2.52 20161016 062700 25.21 2.51 20161016 062700 25.28 2.50 20161016 062700 25.40 2.49 20161016 062700 25.58 2.48 20161016 062700 25.75 2.48 20161016 062700 25.92 2.48 20161016 062700 26.14 2.48 20161016 062700 26.40 2.47 20161016 062700 26.59 2.46 20161016 062700 26.88 2.46 20161016 062700 9.84 2.76 20161016 062800 10.65 2.06 20161016 062800 11.16 2.08 20161016 062800 11.83 2.10 20161016 062800 12.44 2.12 20161016 062800 12.92 2.15 20161016 062800 13.51 2.17 20161016 062800 14.08 2.19 20161016 062800 14.54 2.22 20161016 062800 15.18 2.23 20161016 062800 15.68 2.25 20161016 062800 16.00 2.26 20161016 062800 16.41 2.28 20161016 062800 16.83 2.29 20161016 062800 17.17 2.30 20161016 062800 17.69 2.30 20161016 062800 18.13 2.31 20161016 062800 18.50 2.32 20161016 062800 18.97 2.33 20161016 062800 19.52 2.33 20161016 062800 20.06 2.32 20161016 062800 2.02 1.51 20161016 062800 20.76 2.31 20161016 062800 21.44 2.29 20161016 062800 21.97 2.28 20161016 062800 22.62 2.26 20161016 062800 23.25 2.24 20161016 062800 23.89 2.22 20161016 062800 24.47 2.20 20161016 062800 2.45 1.56 20161016 062800 24.94 2.20 20161016 062800 25.34 2.20 20161016 062800 25.66 2.20 20161016 062800 26.05 2.21 20161016 062800 26.52 2.21 20161016 062800 26.82 2.21 20161016 062800 27.17 2.45 20161016 062800 27.20 2.21 20161016 062800 27.26 2.43 20161016 062800 27.35 2.41 20161016 062800 27.36 2.38 20161016 062800 27.46 2.35 20161016 062800 27.57 2.21 20161016 062800 27.57 2.33 20161016 062800 27.68 2.30 20161016 062800 27.79 2.27 20161016 062800 27.81 2.24 20161016 062800 27.85 2.21 20161016 062800 2.83 1.59 20161016 062800 3.16 1.61 20161016 062800 3.44 1.63 20161016 062800 3.78 1.66 20161016 062800 4.13 1.68 20161016 062800 4.43 1.69 20161016 062800 4.78 1.72 20161016 062800 5.12 1.75 20161016 062800 5.46 1.77 20161016 062800 5.80 1.81 20161016 062800 6.28 1.84 20161016 062800 6.82 1.88 20161016 062800 7.36 1.90 20161016 062800 7.99 1.93 20161016 062800 8.65 1.97 20161016 062800 9.22 2.00 20161016 062800 9.93 2.03 20161016 062900 0.49 1.29 20161016 062900 0.64 1.36 20161016 062900 0.80 1.23 20161016 062900 1.00 1.41 20161016 062900 10.16 2.15 20161016 062900 10.38 2.24 20161016 062900 10.58 2.31 20161016 062900 10.71 2.63 20161016 062900 10.71 2.72 20161016 062900 10.73 2.79 20161016 062900 10.76 2.88 20161016 062900 10.78 2.56 20161016 062900 10.79 2.48 20161016 062900 10.81 2.97 20161016 062900 10.82 2.40 20161016 062900 10.88 3.05 20161016 062900 11.01 3.14 20161016 062900 11.42 3.26 20161016 062900 11.80 3.36 20161016 062900 1.20 1.17 20161016 062900 12.25 3.47 20161016 062900 12.72 3.59 20161016 062900 13.14 3.69 20161016 062900 13.64 3.81 20161016 062900 14.00 3.92 20161016 062900 14.46 4.02 20161016 062900 1.50 1.47 20161016 062900 15.10 4.14 20161016 062900 15.95 4.24 20161016 062900 16.68 4.33 20161016 062900 1.71 1.10 20161016 062900 17.52 4.43 20161016 062900 18.35 4.53 20161016 062900 19.08 4.61 20161016 062900 19.92 4.70 20161016 062900 20.75 4.79 20161016 062900 2.14 1.07 20161016 062900 21.47 4.87 20161016 062900 21.87 4.95 20161016 062900 21.88 4.94 20161016 062900 21.89 4.92 20161016 062900 2.38 1.09 20161016 062900 2.72 1.11 20161016 062900 3.07 1.13 20161016 062900 3.36 1.15 20161016 062900 3.72 1.18 20161016 062900 4.07 1.21 20161016 062900 4.37 1.23 20161016 062900 4.73 1.26 20161016 062900 5.18 1.30 20161016 062900 5.56 1.34 20161016 062900 6.08 1.38 20161016 062900 6.64 1.42 20161016 062900 7.10 1.46 20161016 062900 7.63 1.52 20161016 062900 8.15 1.57 20161016 062900 8.58 1.61 20161016 062900 9.07 1.67 20161016 062900 9.29 1.75 20161016 062900 9.38 1.81 20161016 062900 9.57 1.90 20161016 062900 9.77 1.99 20161016 062900 9.95 2.06 20161016 063000 20.52 6.13 20161016 063000 21.09 5.02 20161016 063000 21.23 5.01 20161016 063000 21.26 6.15 20161016 063000 21.33 5.04 20161016 063000 21.39 5.00 20161016 063000 21.52 4.99 20161016 063000 21.70 4.98 20161016 063000 21.79 4.97 20161016 063000 21.80 5.07 20161016 063000 21.88 6.15 20161016 063000 22.23 5.09 20161016 063000 22.61 6.16 20161016 063000 22.75 5.12 20161016 063000 23.35 6.17 20161016 063000 23.44 5.16 20161016 063000 23.97 6.17 20161016 063000 24.11 5.19 20161016 063000 24.53 6.19 20161016 063000 24.93 5.23 20161016 063000 25.09 6.22 20161016 063000 25.56 6.23 20161016 063000 25.82 5.26 20161016 063000 26.10 6.26 20161016 063000 26.63 6.28 20161016 063000 26.67 5.30 20161016 063000 27.07 6.29 20161016 063000 27.58 6.31 20161016 063000 28.09 6.33 20161016 063000 28.35 6.34 20161016 063000 28.38 6.34 20161016 063000 28.43 6.35 20161016 063000 28.48 6.35 20161016 063000 28.57 6.35 20161016 063000 28.67 6.36 20161016 063000 28.78 6.36 20161016 063000 28.92 6.37 20161016 063000 29.00 5.34 20161016 063000 29.09 6.37 20161016 063000 30.41 6.37 20161016 063000 31.62 5.39 20161016 063000 32.94 6.36 20161016 063000 33.87 5.42 20161016 063000 35.50 6.35 20161016 063000 36.50 5.47 20161016 063000 37.68 6.34 20161016 063000 39.14 5.51 20161016 063000 40.30 6.33 20161016 063000 41.40 5.55 20161016 063000 42.96 6.32 20161016 063000 44.05 5.59 20161016 063000 45.22 6.31 20161016 063000 46.69 5.64 20161016 063000 47.94 6.30 20161016 063000 48.95 5.67 20161016 063000 49.66 5.76 20161016 063000 50.24 5.84 20161016 063000 50.67 5.90 20161016 063000 50.70 6.29 20161016 063000 51.03 5.98 20161016 063000 51.28 6.05 20161016 063000 51.32 6.25 20161016 063000 51.39 6.11 20161016 063000 51.41 6.18 20161016 063100 10.15 5.32 20161016 063100 10.18 3.17 20161016 063100 10.73 3.13 20161016 063100 10.96 5.39 20161016 063100 11.18 3.09 20161016 063100 11.72 3.05 20161016 063100 11.98 5.47 20161016 063100 12.29 3.00 20161016 063100 12.75 2.97 20161016 063100 12.99 5.55 20161016 063100 13.12 2.98 20161016 063100 13.42 3.02 20161016 063100 13.47 5.60 20161016 063100 13.69 3.06 20161016 063100 14.00 3.10 20161016 063100 14.04 5.66 20161016 063100 14.36 3.14 20161016 063100 14.61 5.73 20161016 063100 14.64 3.18 20161016 063100 14.97 3.22 20161016 063100 15.09 5.78 20161016 063100 15.30 3.27 20161016 063100 15.59 3.30 20161016 063100 15.65 5.84 20161016 063100 16.03 3.37 20161016 063100 16.22 5.91 20161016 063100 16.68 5.96 20161016 063100 17.24 6.02 20161016 063100 17.82 6.08 20161016 063100 18.43 6.09 20161016 063100 19.16 6.11 20161016 063100 19.77 6.12 20161016 063100 3.97 4.14 20161016 063100 4.04 4.06 20161016 063100 4.14 4.24 20161016 063100 4.31 4.34 20161016 063100 4.45 4.43 20161016 063100 4.54 3.97 20161016 063100 4.62 4.52 20161016 063100 4.79 4.62 20161016 063100 4.92 4.71 20161016 063100 5.04 3.88 20161016 063100 5.10 4.80 20161016 063100 5.30 4.89 20161016 063100 5.48 3.79 20161016 063100 5.82 4.96 20161016 063100 6.00 3.70 20161016 063100 6.54 3.61 20161016 063100 6.62 5.04 20161016 063100 7.00 3.54 20161016 063100 7.49 5.11 20161016 063100 7.56 3.46 20161016 063100 8.03 3.39 20161016 063100 8.25 5.17 20161016 063100 8.59 3.32 20161016 063100 9.18 3.26 20161016 063100 9.19 5.25 20161016 063100 9.64 3.22 20161016 065100 1.91 0.30 20161016 065100 2.01 0.25 20161016 065100 2.11 0.21 20161016 065100 2.26 0.16 20161016 065100 2.46 0.11 20161016 065100 2.60 0.06 20161016 065100 2.81 0.01 20161016 065100 3.04 -0.04 20161016 065100 3.10 -0.07 20161016 065100 3.12 -0.10 20161016 065100 3.16 -0.14 20161016 065100 3.19 -0.16 20161016 065100 3.22 -0.19 20161016 065100 3.25 -0.22 20161016 065100 3.29 -0.25 20161016 065100 3.33 -0.28 20161016 065100 3.38 -0.30 20161016 065100 3.41 -0.32 20161016 065100 3.42 -0.34 20161016 065100 3.44 -0.36 20161016 065100 3.45 -0.38 20161016 065100 3.45 -0.40 20161016 065100 3.46 -0.43 20161016 065100 3.49 -0.48 20161016 065100 3.50 -0.45 20161016 065100 3.58 -0.50 20161016 065100 4.08 -0.53 20161016 065100 4.49 -0.55 20161016 065100 4.99 -0.58 20161016 065100 5.47 -0.60 20161016 065100 5.92 -0.63 20161016 065200 1.73 0.39 20161016 065200 1.74 0.41 20161016 065200 1.78 0.37 20161016 065200 1.79 0.42 20161016 065200 1.83 0.35 20161016 065200 1.88 0.44 20161016 065200 2.02 0.46 20161016 065200 2.15 0.47 20161016 065200 2.35 0.50 20161016 065200 2.56 0.52 20161016 065200 2.71 0.53 20161016 065200 2.89 0.54 20161016 065200 3.07 0.55 20161016 065200 3.22 0.57 20161016 065200 3.24 0.57 20161016 065200 3.25 0.56 20161016 065200 3.32 0.57 20161016 065200 3.35 0.57 20161016 065200 3.43 0.58 20161016 065200 3.45 0.57 20161016 065200 3.49 0.57 20161016 065200 3.60 0.58 20161016 065200 3.66 0.58 20161016 065200 3.73 0.58 20161016 065200 3.83 0.58 20161016 065200 3.83 0.59 20161016 065200 3.87 0.59 20161016 065200 3.93 0.60 20161016 065200 4.01 0.58 20161016 065200 4.04 0.60 20161016 065200 4.05 0.60 20161016 065200 4.15 0.61 20161016 065200 4.24 0.58 20161016 065200 4.24 0.61 20161016 065200 4.28 0.61 20161016 065200 4.44 0.59 20161016 065200 4.62 0.59 20161016 065200 4.92 0.59 20161016 065200 5.21 0.60 20161016 065200 5.52 0.60 20161016 065200 5.79 0.60 20161016 065200 6.14 0.60 20161016 065200 6.56 0.61 20161016 065200 6.78 0.61 20161016 065200 6.85 0.63 20161016 065200 6.92 0.65 20161016 065200 6.97 0.67 20161016 065200 7.09 0.69 20161016 065200 7.15 0.71 20161016 065200 7.18 0.73 20161016 065200 7.22 0.75 20161016 065200 7.26 0.78 20161016 065200 7.46 0.81 20161016 065200 7.69 0.85 20161016 065200 7.90 0.90 20161016 065200 8.03 0.93 20161016 065200 8.32 0.97 20161016 065200 8.47 1.02 20161016 065200 8.55 1.05 20161016 065200 8.67 1.08 20161016 065200 8.77 1.12 20161016 065200 9.20 1.13 20161016 065300 10.04 1.66 20161016 065300 10.12 1.26 20161016 065300 10.30 1.11 20161016 065300 10.54 1.11 20161016 065300 10.76 1.11 20161016 065300 10.76 1.23 20161016 065300 10.90 1.10 20161016 065300 11.09 1.10 20161016 065300 11.20 1.67 20161016 065300 11.36 1.21 20161016 065300 11.40 1.11 20161016 065300 11.46 1.11 20161016 065300 11.61 1.11 20161016 065300 11.78 1.12 20161016 065300 11.81 1.69 20161016 065300 12.09 1.12 20161016 065300 12.14 1.18 20161016 065300 12.24 1.71 20161016 065300 12.31 1.13 20161016 065300 12.56 1.14 20161016 065300 12.77 1.14 20161016 065300 12.77 1.73 20161016 065300 12.99 1.15 20161016 065300 13.29 1.75 20161016 065300 13.74 1.77 20161016 065300 14.28 1.80 20161016 065300 14.82 1.82 20161016 065300 15.29 1.84 20161016 065300 15.86 1.87 20161016 065300 16.51 1.87 20161016 065300 17.19 1.88 20161016 065300 17.79 1.89 20161016 065300 18.54 1.89 20161016 065300 19.31 1.90 20161016 065300 19.98 1.90 20161016 065300 20.54 2.05 20161016 065300 20.80 1.90 20161016 065300 21.20 1.99 20161016 065300 21.46 1.91 20161016 065300 21.74 1.92 20161016 065300 3.20 1.63 20161016 065300 3.46 1.64 20161016 065300 3.64 1.60 20161016 065300 4.04 1.57 20161016 065300 4.20 1.64 20161016 065300 4.41 1.54 20161016 065300 4.96 1.51 20161016 065300 5.08 1.64 20161016 065300 5.75 1.49 20161016 065300 6.05 1.65 20161016 065300 6.25 1.46 20161016 065300 6.91 1.43 20161016 065300 6.91 1.65 20161016 065300 7.61 1.39 20161016 065300 7.98 1.65 20161016 065300 8.17 1.37 20161016 065300 8.57 1.34 20161016 065300 9.04 1.31 20161016 065300 9.08 1.66 20161016 065300 9.41 1.12 20161016 065300 9.48 1.28 20161016 065300 9.68 1.12 20161016 065300 9.93 1.11 20161016 065400 10.51 3.40 20161016 065400 10.66 3.40 20161016 065400 10.82 3.41 20161016 065400 10.98 3.42 20161016 065400 11.13 3.42 20161016 065400 11.28 3.42 20161016 065400 11.37 3.39 20161016 065400 11.48 3.36 20161016 065400 11.61 3.34 20161016 065400 11.71 3.32 20161016 065400 11.84 3.29 20161016 065400 11.98 3.27 20161016 065400 12.10 3.25 20161016 065400 12.26 3.23 20161016 065400 12.41 3.21 20161016 065400 12.54 3.20 20161016 065400 12.69 3.18 20161016 065400 12.81 2.87 20161016 065400 12.81 2.89 20161016 065400 12.82 2.85 20161016 065400 12.84 2.83 20161016 065400 12.85 3.17 20161016 065400 12.86 2.82 20161016 065400 12.87 2.91 20161016 065400 12.88 2.80 20161016 065400 12.90 2.78 20161016 065400 12.92 2.77 20161016 065400 12.94 2.93 20161016 065400 12.96 2.75 20161016 065400 12.97 3.15 20161016 065400 12.99 2.73 20161016 065400 13.02 2.95 20161016 065400 13.08 2.71 20161016 065400 13.10 2.97 20161016 065400 13.12 3.14 20161016 065400 13.19 2.99 20161016 065400 13.20 2.68 20161016 065400 13.27 3.12 20161016 065400 13.29 3.02 20161016 065400 13.33 2.66 20161016 065400 13.38 3.04 20161016 065400 13.42 2.63 20161016 065400 13.42 3.10 20161016 065400 13.50 3.06 20161016 065400 13.54 3.09 20161016 065400 13.58 2.61 20161016 065400 13.76 2.58 20161016 065400 13.88 2.55 20161016 065400 14.05 2.53 20161016 065400 14.35 2.51 20161016 065400 14.82 2.50 20161016 065400 15.17 2.48 20161016 065400 15.67 2.47 20161016 065400 16.18 2.46 20161016 065400 16.63 2.46 20161016 065400 17.06 2.44 20161016 065400 17.60 2.43 20161016 065400 18.08 2.43 20161016 065400 18.45 2.39 20161016 065400 18.56 2.33 20161016 065400 18.86 2.28 20161016 065400 19.19 2.23 20161016 065400 19.49 2.16 20161016 065400 20.00 2.10 20161016 065500 10.05 3.37 20161016 065500 10.23 3.38 20161016 065500 10.36 3.39 20161016 065500 12.85 2.20 20161016 065500 12.86 2.27 20161016 065500 12.87 2.24 20161016 065500 9.89 3.36 20161016 065500 9.94 3.37 20161016 065600 10.03 1.27 20161016 065600 10.03 1.30 20161016 065600 10.04 1.23 20161016 065600 10.06 1.18 20161016 065600 10.07 1.69 20161016 065600 10.08 1.14 20161016 065600 10.10 1.11 20161016 065600 10.13 0.70 20161016 065600 10.15 1.06 20161016 065600 10.19 1.02 20161016 065600 10.23 0.99 20161016 065600 10.25 1.69 20161016 065600 10.30 0.95 20161016 065600 10.38 0.93 20161016 065600 10.45 0.72 20161016 065600 10.45 0.91 20161016 065600 10.46 1.69 20161016 065600 10.54 0.88 20161016 065600 10.60 1.73 20161016 065600 10.64 0.85 20161016 065600 10.70 1.75 20161016 065600 10.74 0.83 20161016 065600 10.77 0.73 20161016 065600 10.82 0.80 20161016 065600 10.84 1.78 20161016 065600 10.93 0.78 20161016 065600 10.99 1.82 20161016 065600 11.05 0.75 20161016 065600 11.11 1.85 20161016 065600 11.26 1.88 20161016 065600 11.43 1.93 20161016 065600 11.60 1.96 20161016 065600 11.75 1.99 20161016 065600 11.91 2.02 20161016 065600 12.03 2.03 20161016 065600 12.14 2.05 20161016 065600 12.27 2.07 20161016 065600 12.43 2.09 20161016 065600 12.53 2.11 20161016 065600 12.65 2.12 20161016 065600 12.81 2.15 20161016 065600 12.87 2.17 20161016 065600 8.30 0.57 20161016 065600 8.55 0.59 20161016 065600 8.56 1.65 20161016 065600 8.69 1.66 20161016 065600 8.72 1.61 20161016 065600 8.84 0.61 20161016 065600 8.89 1.57 20161016 065600 8.94 1.67 20161016 065600 9.07 1.53 20161016 065600 9.18 0.64 20161016 065600 9.18 1.67 20161016 065600 9.22 1.50 20161016 065600 9.38 1.68 20161016 065600 9.40 1.46 20161016 065600 9.51 0.66 20161016 065600 9.59 1.41 20161016 065600 9.61 1.68 20161016 065600 9.75 1.38 20161016 065600 9.79 0.67 20161016 065600 9.84 1.68 20161016 065600 9.94 1.35 20161016 065700 10.07 0.44 20161016 065700 10.12 0.48 20161016 065700 10.14 0.46 20161016 065700 10.14 0.49 20161016 065700 10.15 0.45 20161016 065700 10.18 0.44 20161016 065700 10.18 0.50 20161016 065700 10.19 0.52 20161016 065700 10.25 0.53 20161016 065700 10.32 0.57 20161016 065700 10.34 0.55 20161016 065700 10.35 0.60 20161016 065700 10.38 0.64 20161016 065700 10.41 0.62 20161016 065700 10.45 0.66 20161016 065700 10.49 0.69 20161016 065700 10.50 0.71 20161016 065700 10.58 0.74 20161016 065700 10.67 0.82 20161016 065700 10.69 0.76 20161016 065700 10.70 0.95 20161016 065700 10.72 0.89 20161016 065700 10.74 1.00 20161016 065700 10.77 1.13 20161016 065700 10.79 1.07 20161016 065700 10.82 1.18 20161016 065700 10.86 1.24 20161016 065700 10.94 1.30 20161016 065700 11.52 1.39 20161016 065700 11.99 1.46 20161016 065700 12.51 1.54 20161016 065700 13.02 1.62 20161016 065700 13.41 1.68 20161016 065700 13.90 1.77 20161016 065700 14.32 1.84 20161016 065700 14.71 1.91 20161016 065700 15.01 1.97 20161016 065700 15.11 2.02 20161016 065700 15.31 2.09 20161016 065700 15.39 2.13 20161016 065700 15.50 2.19 20161016 065700 15.71 2.25 20161016 065700 15.82 2.31 20161016 065700 15.91 2.35 20161016 065700 16.12 2.41 20161016 065700 8.52 0.56 20161016 065700 8.71 0.55 20161016 065700 8.94 0.53 20161016 065700 9.17 0.52 20161016 065700 9.40 0.50 20161016 065700 9.60 0.48 20161016 065700 9.83 0.46 20161016 070100 7.43 0.73 20161016 070100 7.64 0.72 20161016 070100 7.84 0.71 20161016 070100 8.04 0.70 20161016 070100 8.12 0.56 20161016 070100 8.13 0.61 20161016 070100 8.14 0.53 20161016 070100 8.14 0.63 20161016 070100 8.15 0.51 20161016 070100 8.15 0.66 20161016 070100 8.18 0.49 20161016 070100 8.19 0.68 20161016 070200 10.10 0.83 20161016 070200 10.14 0.83 20161016 070200 10.24 0.83 20161016 070200 10.32 0.82 20161016 070200 10.37 0.82 20161016 070200 10.46 0.82 20161016 070200 10.51 0.82 20161016 070200 10.59 0.82 20161016 070200 10.69 0.82 20161016 070200 10.90 0.84 20161016 070200 11.12 0.86 20161016 070200 11.34 0.89 20161016 070200 11.59 0.91 20161016 070200 11.84 0.94 20161016 070200 11.95 1.04 20161016 070200 12.01 0.96 20161016 070200 12.10 1.04 20161016 070200 12.25 0.99 20161016 070200 12.26 1.04 20161016 070200 12.43 1.04 20161016 070200 12.46 1.02 20161016 070200 12.56 1.04 20161016 070200 6.87 0.84 20161016 070200 6.88 0.77 20161016 070200 6.96 0.77 20161016 070200 7.02 0.78 20161016 070200 7.03 0.76 20161016 070200 7.18 0.75 20161016 070200 7.20 0.84 20161016 070200 7.21 0.79 20161016 070200 7.30 0.74 20161016 070200 7.37 0.80 20161016 070200 7.58 0.81 20161016 070200 7.59 0.84 20161016 070200 7.77 0.81 20161016 070200 7.97 0.85 20161016 070200 8.05 0.82 20161016 070200 8.36 0.83 20161016 070200 8.38 0.84 20161016 070200 8.56 0.83 20161016 070200 8.70 0.85 20161016 070200 9.13 0.84 20161016 070200 9.56 0.84 20161016 070200 9.89 0.84 20161016 072200 10.12 1.59 20161016 072200 10.20 1.59 20161016 072200 10.28 0.45 20161016 072200 10.36 1.58 20161016 072200 10.39 1.34 20161016 072200 10.61 0.27 20161016 072200 10.63 1.60 20161016 072200 10.95 0.42 20161016 072200 11.03 1.57 20161016 072200 11.05 1.38 20161016 072200 11.44 0.29 20161016 072200 11.50 1.60 20161016 072200 11.57 1.41 20161016 072200 11.70 1.57 20161016 072200 11.81 0.38 20161016 072200 12.05 1.56 20161016 072200 12.25 1.45 20161016 072200 12.30 0.32 20161016 072200 12.46 1.61 20161016 072200 12.53 1.35 20161016 072200 12.58 1.55 20161016 072200 12.74 0.34 20161016 072200 12.94 1.49 20161016 072200 13.20 1.55 20161016 072200 13.48 1.51 20161016 072200 13.77 1.39 20161016 072200 13.81 1.55 20161016 072200 13.85 1.61 20161016 072200 14.19 1.55 20161016 072200 14.61 1.54 20161016 072200 14.87 1.59 20161016 072200 15.01 1.42 20161016 072200 15.46 1.62 20161016 072200 15.52 1.53 20161016 072200 16.28 1.47 20161016 072200 16.35 1.53 20161016 072200 17.33 1.50 20161016 072200 17.40 1.51 20161016 072200 6.26 0.83 20161016 072200 6.29 0.78 20161016 072200 6.52 0.89 20161016 072200 6.58 0.73 20161016 072200 7.14 0.95 20161016 072200 7.18 0.67 20161016 072200 7.79 0.62 20161016 072200 7.82 1.01 20161016 072200 8.22 0.58 20161016 072200 8.31 0.56 20161016 072200 8.55 0.54 20161016 072200 8.85 1.16 20161016 072200 8.86 1.07 20161016 072200 8.86 1.18 20161016 072200 8.88 1.21 20161016 072200 8.96 1.13 20161016 072200 8.99 0.51 20161016 072200 9.01 1.23 20161016 072200 9.04 1.11 20161016 072200 9.21 1.26 20161016 072200 9.51 1.29 20161016 072200 9.58 0.48 20161016 072200 9.78 1.31 20161016 072300 10.14 1.27 20161016 072300 10.36 1.30 20161016 072300 10.55 1.33 20161016 072300 10.80 1.36 20161016 072300 11.04 1.38 20161016 072300 11.10 1.39 20161016 072300 11.17 1.40 20161016 072300 11.25 1.40 20161016 072300 11.32 1.41 20161016 072300 2.91 -0.00 20161016 072300 2.98 0.02 20161016 072300 3.04 0.03 20161016 072300 3.12 0.05 20161016 072300 3.16 0.01 20161016 072300 3.20 0.06 20161016 072300 3.28 0.07 20161016 072300 3.38 0.09 20161016 072300 3.45 0.03 20161016 072300 3.50 0.10 20161016 072300 3.62 0.12 20161016 072300 3.81 0.14 20161016 072300 3.84 0.05 20161016 072300 4.09 0.17 20161016 072300 4.30 0.07 20161016 072300 4.34 0.20 20161016 072300 4.65 0.23 20161016 072300 4.73 0.09 20161016 072300 4.99 0.25 20161016 072300 5.16 0.10 20161016 072300 5.28 0.28 20161016 072300 5.64 0.30 20161016 072300 5.67 0.11 20161016 072300 6.02 0.32 20161016 072300 6.22 0.13 20161016 072300 6.35 0.35 20161016 072300 6.59 0.38 20161016 072300 6.67 0.13 20161016 072300 6.68 0.42 20161016 072300 6.74 0.45 20161016 072300 6.81 0.50 20161016 072300 6.87 0.54 20161016 072300 6.93 0.58 20161016 072300 6.97 0.62 20161016 072300 7.01 0.67 20161016 072300 7.13 0.72 20161016 072300 7.23 0.15 20161016 072300 7.39 0.75 20161016 072300 7.70 0.79 20161016 072300 7.87 0.18 20161016 072300 8.01 0.83 20161016 072300 8.25 0.87 20161016 072300 8.43 0.20 20161016 072300 8.52 0.91 20161016 072300 8.77 0.96 20161016 072300 8.98 0.99 20161016 072300 9.16 0.22 20161016 072300 9.19 1.04 20161016 072300 9.39 1.09 20161016 072300 9.48 1.12 20161016 072300 9.62 1.16 20161016 072300 9.81 1.20 20161016 072300 9.93 0.25 20161016 072300 9.95 1.23 20161016 072400 10.13 0.92 20161016 072400 10.48 0.93 20161016 072400 10.48 1.69 20161016 072400 10.49 0.94 20161016 072400 10.50 0.91 20161016 072400 10.53 0.96 20161016 072400 10.55 0.90 20161016 072400 10.60 0.98 20161016 072400 10.66 0.89 20161016 072400 10.68 1.00 20161016 072400 10.81 1.02 20161016 072400 10.95 1.04 20161016 072400 10.99 1.06 20161016 072400 11.04 1.08 20161016 072400 11.06 1.73 20161016 072400 11.12 1.10 20161016 072400 11.19 1.11 20161016 072400 11.29 1.12 20161016 072400 11.39 1.13 20161016 072400 11.40 1.41 20161016 072400 11.49 1.15 20161016 072400 11.50 1.42 20161016 072400 11.58 1.43 20161016 072400 11.59 1.16 20161016 072400 11.68 1.43 20161016 072400 11.70 1.19 20161016 072400 11.75 1.79 20161016 072400 11.76 1.43 20161016 072400 11.79 1.21 20161016 072400 11.88 1.42 20161016 072400 11.92 1.23 20161016 072400 12.04 1.42 20161016 072400 12.05 1.26 20161016 072400 12.18 1.28 20161016 072400 12.19 1.41 20161016 072400 12.31 1.40 20161016 072400 12.33 1.31 20161016 072400 12.46 1.40 20161016 072400 12.50 1.33 20161016 072400 12.61 1.39 20161016 072400 12.66 1.35 20161016 072400 12.73 1.39 20161016 072400 12.85 1.38 20161016 072400 12.88 1.39 20161016 072400 6.40 1.21 20161016 072400 6.40 1.26 20161016 072400 6.45 1.30 20161016 072400 6.57 1.33 20161016 072400 6.71 1.37 20161016 072400 6.72 1.17 20161016 072400 6.90 1.40 20161016 072400 7.09 1.43 20161016 072400 7.21 1.13 20161016 072400 7.33 1.46 20161016 072400 7.63 1.49 20161016 072400 7.70 1.09 20161016 072400 7.99 1.52 20161016 072400 8.13 1.06 20161016 072400 8.63 1.56 20161016 072400 8.65 1.02 20161016 072400 9.16 1.59 20161016 072400 9.17 0.98 20161016 072400 9.60 0.95 20161016 072400 9.82 1.64 20161016 072500 10.33 2.35 20161016 072500 10.77 2.38 20161016 072500 11.30 2.41 20161016 072500 11.81 2.43 20161016 072500 12.42 1.85 20161016 072500 12.43 2.46 20161016 072500 13.01 1.90 20161016 072500 13.06 2.49 20161016 072500 13.47 1.94 20161016 072500 13.67 2.52 20161016 072500 13.72 1.95 20161016 072500 13.92 2.47 20161016 072500 13.93 1.95 20161016 072500 13.93 2.48 20161016 072500 13.94 2.46 20161016 072500 13.94 2.49 20161016 072500 13.97 2.44 20161016 072500 13.98 2.51 20161016 072500 14.01 2.52 20161016 072500 14.02 2.43 20161016 072500 14.08 2.53 20161016 072500 14.15 1.94 20161016 072500 14.26 2.42 20161016 072500 14.35 1.94 20161016 072500 14.51 1.93 20161016 072500 14.53 2.41 20161016 072500 14.71 1.92 20161016 072500 14.85 2.40 20161016 072500 14.91 1.92 20161016 072500 15.08 1.91 20161016 072500 15.15 2.40 20161016 072500 15.39 2.39 20161016 072500 15.46 1.94 20161016 072500 15.67 2.39 20161016 072500 15.90 1.97 20161016 072500 15.96 2.40 20161016 072500 16.25 2.00 20161016 072500 16.29 2.40 20161016 072500 16.66 2.04 20161016 072500 16.68 2.41 20161016 072500 16.99 2.41 20161016 072500 17.05 2.08 20161016 072500 17.25 2.40 20161016 072500 17.37 2.11 20161016 072500 17.54 2.40 20161016 072500 17.74 2.14 20161016 072500 17.84 2.40 20161016 072500 18.08 2.18 20161016 072500 18.10 2.40 20161016 072500 18.34 2.21 20161016 072500 18.42 2.39 20161016 072500 18.43 2.23 20161016 072500 18.49 2.25 20161016 072500 18.56 2.27 20161016 072500 18.72 2.39 20161016 072500 18.86 2.31 20161016 072500 18.98 2.33 20161016 072500 18.98 2.39 20161016 072500 19.11 2.35 20161016 072500 19.19 2.27 20161016 072500 19.19 2.36 20161016 072500 19.28 2.39 20161016 072500 9.41 2.29 20161016 072500 9.85 2.32 20161016 072600 8.76 2.30 20161016 072600 9.09 2.34 20161016 072600 9.28 2.28 20161016 072600 9.30 2.28 20161016 072600 9.33 2.29 20161016 072600 9.34 2.33 20161016 072600 9.34 2.36 20161016 072600 9.35 2.35 20161016 072600 9.37 2.32 20161016 072600 9.38 2.29 20161016 072600 9.40 2.31 20161016 073500 10.34 1.53 20161016 073500 10.61 1.64 20161016 073500 10.77 2.02 20161016 073500 10.78 2.03 20161016 073500 10.79 2.04 20161016 073500 10.80 2.02 20161016 073500 10.80 2.05 20161016 073500 10.81 2.06 20161016 073500 10.87 2.01 20161016 073500 10.88 2.07 20161016 073500 10.91 1.78 20161016 073500 10.94 2.08 20161016 073500 10.95 2.00 20161016 073500 11.01 2.09 20161016 073500 11.04 1.99 20161016 073500 11.04 2.10 20161016 073500 11.04 2.11 20161016 073500 11.07 2.11 20161016 073500 11.10 2.11 20161016 073500 11.15 2.12 20161016 073500 11.20 2.12 20161016 073500 11.21 1.91 20161016 073500 11.26 2.12 20161016 073500 11.29 1.95 20161016 073500 11.32 2.12 20161016 073500 11.33 1.98 20161016 073500 11.37 2.00 20161016 073500 11.38 2.12 20161016 073500 11.39 2.03 20161016 073500 11.40 2.05 20161016 073500 11.40 2.10 20161016 073500 11.41 2.07 20161016 073500 11.41 2.09 20161016 073600 6.78 0.93 20161016 073600 6.83 0.92 20161016 073600 6.87 0.91 20161016 073600 6.93 0.89 20161016 073600 6.95 0.83 20161016 073600 6.95 0.88 20161016 073600 6.97 0.85 20161016 073600 6.98 0.87 20161016 073600 6.99 0.84 20161016 073600 7.09 0.84 20161016 073600 7.33 0.85 20161016 073600 7.53 0.86 20161016 073600 7.83 0.87 20161016 073600 8.16 0.89 20161016 073600 8.47 0.90 20161016 073600 8.89 0.91 20161016 073600 9.32 0.92 20161016 073600 9.77 0.94 20161016 073700 10.08 1.73 20161016 073700 10.34 1.69 20161016 073700 10.61 1.64 20161016 073700 10.91 1.60 20161016 073700 11.16 1.57 20161016 073700 11.48 1.52 20161016 073700 11.84 1.49 20161016 073700 12.13 1.45 20161016 073700 12.49 1.42 20161016 073700 5.52 1.38 20161016 073700 5.58 1.42 20161016 073700 5.60 1.35 20161016 073700 5.61 1.45 20161016 073700 5.65 1.49 20161016 073700 5.69 1.53 20161016 073700 5.70 1.57 20161016 073700 5.71 1.34 20161016 073700 5.73 1.61 20161016 073700 5.73 1.69 20161016 073700 5.74 1.65 20161016 073700 5.86 1.32 20161016 073700 5.96 1.71 20161016 073700 6.01 1.31 20161016 073700 6.09 0.83 20161016 073700 6.14 1.29 20161016 073700 6.30 0.85 20161016 073700 6.30 1.27 20161016 073700 6.42 1.71 20161016 073700 6.47 1.25 20161016 073700 6.64 1.24 20161016 073700 6.65 0.90 20161016 073700 6.80 1.22 20161016 073700 6.91 0.93 20161016 073700 6.92 1.72 20161016 073700 6.93 1.21 20161016 073700 7.07 1.20 20161016 073700 7.21 0.97 20161016 073700 7.21 1.19 20161016 073700 7.34 1.73 20161016 073700 7.37 1.18 20161016 073700 7.48 1.01 20161016 073700 7.54 1.17 20161016 073700 7.72 1.16 20161016 073700 7.74 1.04 20161016 073700 7.85 1.73 20161016 073700 7.91 1.15 20161016 073700 7.92 1.07 20161016 073700 8.12 1.14 20161016 073700 8.14 1.10 20161016 073700 8.34 1.14 20161016 073700 8.37 1.74 20161016 073700 8.80 1.75 20161016 073700 9.31 1.76 20161016 073700 9.83 1.76 20161016 073800 10.13 1.85 20161016 073800 10.39 1.85 20161016 073800 10.64 1.84 20161016 073800 10.74 2.66 20161016 073800 10.84 1.84 20161016 073800 11.07 1.84 20161016 073800 11.30 1.84 20161016 073800 11.52 1.84 20161016 073800 11.70 1.85 20161016 073800 11.92 1.85 20161016 073800 12.13 1.85 20161016 073800 12.31 1.85 20161016 073800 12.52 1.84 20161016 073800 12.73 1.84 20161016 073800 12.91 1.83 20161016 073800 12.96 1.61 20161016 073800 13.05 1.65 20161016 073800 13.12 1.82 20161016 073800 13.14 1.69 20161016 073800 13.22 1.74 20161016 073800 13.31 1.78 20161016 073800 13.32 1.81 20161016 073800 5.64 1.95 20161016 073800 5.66 1.96 20161016 073800 5.69 1.94 20161016 073800 5.76 1.90 20161016 073800 5.76 1.97 20161016 073800 5.79 1.90 20161016 073800 5.81 1.89 20161016 073800 5.81 1.93 20161016 073800 5.82 1.90 20161016 073800 5.85 1.91 20161016 073800 5.87 1.91 20161016 073800 5.90 1.91 20161016 073800 5.94 1.92 20161016 073800 5.95 1.97 20161016 073800 5.97 1.92 20161016 073800 6.12 1.89 20161016 073800 6.16 1.98 20161016 073800 6.49 1.99 20161016 073800 6.53 1.89 20161016 073800 6.57 2.39 20161016 073800 6.62 2.35 20161016 073800 6.65 2.30 20161016 073800 6.68 2.25 20161016 073800 6.69 2.21 20161016 073800 6.71 2.16 20161016 073800 6.72 2.06 20161016 073800 6.72 2.11 20161016 073800 6.73 2.01 20161016 073800 6.89 2.44 20161016 073800 6.97 1.88 20161016 073800 7.42 1.88 20161016 073800 7.71 2.50 20161016 073800 7.82 1.88 20161016 073800 8.30 1.88 20161016 073800 8.50 2.54 20161016 073800 8.79 1.87 20161016 073800 9.21 1.87 20161016 073800 9.57 2.60 20161016 073800 9.63 1.86 20161016 073800 9.88 1.86 20161016 073900 10.56 2.59 20161016 073900 10.58 2.62 20161016 073900 10.59 2.58 20161016 073900 10.62 2.64 20161016 073900 10.68 2.67 20161016 073900 10.75 2.69 20161016 073900 10.81 2.58 20161016 073900 10.84 2.71 20161016 073900 10.95 2.74 20161016 073900 11.02 2.58 20161016 073900 11.11 2.77 20161016 073900 11.20 2.58 20161016 073900 11.26 2.79 20161016 073900 11.40 2.58 20161016 073900 11.49 2.50 20161016 073900 11.54 2.51 20161016 073900 11.57 2.51 20161016 073900 11.60 2.59 20161016 073900 11.65 2.51 20161016 073900 11.66 2.51 20161016 073900 11.74 2.51 20161016 073900 11.75 2.52 20161016 073900 11.76 2.58 20161016 073900 11.84 2.53 20161016 073900 11.85 2.51 20161016 073900 11.92 2.54 20161016 073900 11.94 2.81 20161016 073900 11.95 2.58 20161016 073900 11.97 2.51 20161016 073900 11.98 2.72 20161016 073900 12.01 2.55 20161016 073900 12.06 2.50 20161016 073900 12.10 2.56 20161016 073900 12.13 2.58 20161016 073900 12.18 2.50 20161016 073900 12.18 2.57 20161016 073900 12.29 2.49 20161016 073900 12.41 2.49 20161016 073900 12.46 2.47 20161016 073900 12.49 2.82 20161016 073900 12.55 2.46 20161016 073900 12.62 2.44 20161016 073900 12.68 2.43 20161016 073900 12.76 2.41 20161016 073900 12.84 2.40 20161016 073900 12.90 2.39 20161016 073900 12.99 2.37 20161016 073900 13.08 2.77 20161016 073900 13.09 2.36 20161016 073900 13.12 2.84 20161016 073900 13.27 2.34 20161016 073900 13.43 2.33 20161016 073900 13.65 2.31 20161016 073900 13.73 2.85 20161016 073900 13.88 2.30 20161016 073900 14.08 2.28 20161016 073900 14.32 2.87 20161016 073900 14.34 2.26 20161016 073900 14.46 2.83 20161016 073900 14.62 2.24 20161016 073900 14.79 2.87 20161016 073900 15.34 2.89 20161016 073900 15.86 2.89 20161016 073900 15.89 2.89 20161016 074000 11.82 1.72 20161016 074000 12.07 1.74 20161016 074000 12.09 1.77 20161016 074000 12.47 1.82 20161016 074000 12.77 1.88 20161016 074000 13.16 1.94 20161016 074000 13.56 2.00 20161016 074000 13.91 2.05 20161016 074000 14.22 1.83 20161016 074000 14.32 2.11 20161016 074000 14.50 1.85 20161016 074000 14.54 1.89 20161016 074000 14.59 1.93 20161016 074000 14.63 1.97 20161016 074000 14.69 2.01 20161016 074000 14.74 2.17 20161016 074000 14.76 2.06 20161016 074000 14.83 2.10 20161016 074000 14.90 2.22 20161016 074000 14.91 2.15 20161016 074000 15.01 2.20 20161016 074000 15.02 2.25 20161016 074000 15.03 2.25 20161016 074000 15.04 2.25 20161016 074000 15.05 2.24 20161016 074000 15.08 2.23 20161016 074000 15.09 2.23 20161016 074000 15.10 2.22 20161016 074000 15.17 2.26 20161016 074000 15.64 2.25 20161016 074000 16.04 2.25 20161016 074000 16.51 2.25 20161016 074000 16.98 2.25 20161016 074000 17.38 2.25 20161016 074000 17.84 2.25 20161016 074000 18.31 2.25 20161016 074000 18.78 2.25 20161016 074000 19.01 2.25 20161016 074000 19.11 2.24 20161016 074000 19.21 2.24 20161016 074000 19.29 2.23 20161016 074000 19.37 2.23 20161016 074000 19.45 2.22 20161016 074000 19.52 2.22 20161016 074000 19.58 2.22 20161016 074000 19.65 2.21 20161016 074000 19.84 2.19 20161016 074000 20.02 2.17 20161016 074000 20.24 2.15 20161016 074000 20.46 2.13 20161016 074000 20.64 2.11 20161016 074000 20.87 2.09 20161016 074000 21.09 2.07 20161016 074000 21.30 2.05 20161016 074000 21.49 2.03 20161016 074100 10.32 1.08 20161016 074100 10.51 1.09 20161016 074100 10.68 1.09 20161016 074100 10.90 1.09 20161016 074100 10.95 1.44 20161016 074100 11.49 1.07 20161016 074100 12.05 1.05 20161016 074100 12.54 1.03 20161016 074100 13.13 1.01 20161016 074100 13.39 1.72 20161016 074100 13.71 0.99 20161016 074100 14.29 0.97 20161016 074100 14.77 0.95 20161016 074100 15.32 1.39 20161016 074100 15.33 0.93 20161016 074100 15.39 1.76 20161016 074100 15.86 0.92 20161016 074100 16.30 0.91 20161016 074100 16.31 1.80 20161016 074100 16.90 0.90 20161016 074100 17.07 1.83 20161016 074100 17.56 0.90 20161016 074100 17.92 1.86 20161016 074100 18.23 0.89 20161016 074100 18.64 1.90 20161016 074100 18.88 0.88 20161016 074100 19.08 1.35 20161016 074100 19.44 1.93 20161016 074100 19.70 0.87 20161016 074100 20.07 1.96 20161016 074100 20.58 0.86 20161016 074100 20.79 2.00 20161016 074100 21.37 0.86 20161016 074100 22.66 1.31 20161016 074100 22.77 0.85 20161016 074100 2.34 1.58 20161016 074100 24.31 0.84 20161016 074100 25.03 1.29 20161016 074100 25.98 0.83 20161016 074100 27.41 0.82 20161016 074100 27.75 1.28 20161016 074100 29.07 0.82 20161016 074100 30.04 1.26 20161016 074100 30.74 0.81 20161016 074100 32.13 0.81 20161016 074100 32.71 1.24 20161016 074100 3.30 1.53 20161016 074100 33.74 0.80 20161016 074100 35.34 1.22 20161016 074100 35.40 0.80 20161016 074100 36.39 0.85 20161016 074100 37.20 0.89 20161016 074100 37.54 1.21 20161016 074100 38.14 0.94 20161016 074100 39.05 0.99 20161016 074100 39.84 1.02 20161016 074100 39.94 1.19 20161016 074100 40.72 1.07 20161016 074100 41.57 1.11 20161016 074100 42.40 1.15 20161016 074100 42.48 1.18 20161016 074100 5.81 1.63 20161016 074100 6.67 1.49 20161016 074100 9.91 1.68 20161016 074200 10.00 1.08 20161016 074200 10.18 1.08 20161016 074200 10.28 0.98 20161016 074200 10.55 0.97 20161016 074200 10.57 1.86 20161016 074200 10.73 0.95 20161016 074200 10.96 0.94 20161016 074200 11.37 1.81 20161016 074200 11.41 0.92 20161016 074200 11.61 0.90 20161016 074200 11.71 0.89 20161016 074200 12.15 0.88 20161016 074200 12.37 1.75 20161016 074200 12.89 0.90 20161016 074200 13.05 1.71 20161016 074200 13.74 0.91 20161016 074200 13.77 1.66 20161016 074200 14.47 1.62 20161016 074200 14.54 0.93 20161016 074200 15.31 1.58 20161016 074200 15.38 0.94 20161016 074200 15.98 1.56 20161016 074200 16.25 0.95 20161016 074200 16.85 1.52 20161016 074200 17.15 0.96 20161016 074200 17.79 1.48 20161016 074200 18.08 0.97 20161016 074200 18.58 1.45 20161016 074200 19.05 0.98 20161016 074200 19.19 1.01 20161016 074200 19.25 1.06 20161016 074200 19.42 1.11 20161016 074200 19.60 1.16 20161016 074200 19.63 1.42 20161016 074200 19.83 1.19 20161016 074200 20.17 1.24 20161016 074200 20.46 1.30 20161016 074200 20.56 1.34 20161016 074200 20.74 1.38 20161016 074200 5.51 2.27 20161016 074200 5.67 2.25 20161016 074200 5.83 2.22 20161016 074200 6.27 2.19 20161016 074200 6.59 2.16 20161016 074200 7.08 2.12 20161016 074200 7.58 2.08 20161016 074200 8.49 2.02 20161016 074200 9.21 1.96 20161016 074200 9.23 1.06 20161016 074200 9.30 1.06 20161016 074200 9.36 1.05 20161016 074200 9.38 1.04 20161016 074200 9.38 1.07 20161016 074200 9.41 1.04 20161016 074200 9.51 1.01 20161016 074200 9.53 1.02 20161016 074200 9.54 1.03 20161016 074200 9.58 1.07 20161016 074200 9.59 1.00 20161016 074200 9.79 1.07 20161016 074200 9.96 1.91 20161016 074200 9.98 0.99 20161016 074300 10.31 2.58 20161016 074300 10.75 2.57 20161016 074300 11.17 2.57 20161016 074300 11.52 2.56 20161016 074300 11.95 2.55 20161016 074300 12.41 2.55 20161016 074300 12.85 2.54 20161016 074300 13.22 2.53 20161016 074300 13.68 2.53 20161016 074300 14.00 2.53 20161016 074300 14.02 2.54 20161016 074300 14.06 2.54 20161016 074300 14.11 2.55 20161016 074300 14.16 2.56 20161016 074300 14.21 2.56 20161016 074300 14.28 2.56 20161016 074300 14.36 2.57 20161016 074300 14.43 2.57 20161016 074300 14.47 2.58 20161016 074300 14.49 2.60 20161016 074300 14.53 2.62 20161016 074300 14.55 2.64 20161016 074300 14.59 2.66 20161016 074300 14.64 2.68 20161016 074300 14.69 2.70 20161016 074300 14.73 2.71 20161016 074300 14.79 2.74 20161016 074300 14.95 2.75 20161016 074300 15.09 2.75 20161016 074300 15.28 2.76 20161016 074300 15.50 2.77 20161016 074300 15.73 2.78 20161016 074300 15.90 2.79 20161016 074300 16.14 2.79 20161016 074300 16.38 2.80 20161016 074300 16.59 2.81 20161016 074300 16.77 2.84 20161016 074300 16.97 2.87 20161016 074300 17.15 2.89 20161016 074300 17.28 2.92 20161016 074300 17.44 2.94 20161016 074300 17.59 2.97 20161016 074300 17.72 3.00 20161016 074300 17.84 3.02 20161016 074300 17.90 3.05 20161016 074300 17.91 3.04 20161016 074300 17.94 3.05 20161016 074300 17.94 3.06 20161016 074300 17.94 3.07 20161016 074300 17.99 3.08 20161016 074300 5.40 2.33 20161016 074300 5.41 2.30 20161016 074300 5.52 2.35 20161016 074300 5.76 2.38 20161016 074300 6.14 2.40 20161016 074300 6.53 2.42 20161016 074300 7.00 2.44 20161016 074300 7.50 2.46 20161016 074300 7.93 2.48 20161016 074300 8.54 2.51 20161016 074300 9.14 2.54 20161016 074300 9.77 2.56 20161016 074400 13.11 2.16 20161016 074400 13.26 2.15 20161016 074400 13.33 2.17 20161016 074400 13.84 2.14 20161016 074400 14.01 2.19 20161016 074400 14.04 2.14 20161016 074400 14.09 2.14 20161016 074400 14.13 2.15 20161016 074400 14.14 2.15 20161016 074400 14.18 2.15 20161016 074400 14.19 2.23 20161016 074400 14.20 2.23 20161016 074400 14.22 2.16 20161016 074400 14.22 2.22 20161016 074400 14.23 2.20 20161016 074400 14.24 2.16 20161016 074400 14.24 2.21 20161016 074400 14.25 2.17 20161016 074400 14.25 2.20 20161016 074400 14.25 2.25 20161016 074400 14.26 2.17 20161016 074400 14.26 2.19 20161016 074400 14.27 2.18 20161016 074400 14.46 2.27 20161016 074400 14.67 2.29 20161016 074400 14.90 2.31 20161016 074400 14.99 2.20 20161016 074400 15.13 2.34 20161016 074400 15.37 2.36 20161016 074400 15.58 2.38 20161016 074400 15.83 2.40 20161016 074400 15.98 2.21 20161016 074400 16.09 2.42 20161016 074400 16.21 2.44 20161016 074400 16.27 2.46 20161016 074400 16.35 2.48 20161016 074400 16.44 2.51 20161016 074400 16.51 2.53 20161016 074400 16.62 2.55 20161016 074400 16.67 2.85 20161016 074400 16.68 2.88 20161016 074400 16.70 2.82 20161016 074400 16.72 2.79 20161016 074400 16.75 2.57 20161016 074400 16.78 2.90 20161016 074400 16.79 2.76 20161016 074400 16.82 2.73 20161016 074400 16.85 2.60 20161016 074400 16.86 2.70 20161016 074400 16.92 2.68 20161016 074400 16.93 2.93 20161016 074400 16.97 2.65 20161016 074400 16.98 2.62 20161016 074400 17.09 2.95 20161016 074400 17.13 2.16 20161016 074400 17.23 2.98 20161016 074400 17.38 3.00 20161016 074400 17.45 2.22 20161016 074400 17.55 3.02 20161016 074400 17.73 3.05 20161016 074400 17.89 3.07 20161016 074400 17.98 3.08 20161016 074400 18.72 2.21 20161016 074400 18.93 2.23 20161016 074500 10.29 1.74 20161016 074500 10.81 1.76 20161016 074500 11.48 1.79 20161016 074500 11.83 1.93 20161016 074500 11.88 1.89 20161016 074500 12.08 1.82 20161016 074500 12.23 1.85 20161016 074500 12.26 1.98 20161016 074500 12.91 2.02 20161016 074500 14.07 2.07 20161016 074500 15.55 2.12 20161016 074500 5.29 1.65 20161016 074500 5.30 1.64 20161016 074500 5.38 1.63 20161016 074500 5.38 1.65 20161016 074500 5.45 1.61 20161016 074500 5.49 1.65 20161016 074500 5.53 1.59 20161016 074500 5.57 1.64 20161016 074500 5.59 1.57 20161016 074500 5.64 1.55 20161016 074500 5.68 1.64 20161016 074500 5.69 1.53 20161016 074500 5.73 1.51 20161016 074500 5.77 1.49 20161016 074500 5.81 1.64 20161016 074500 5.85 1.49 20161016 074500 5.91 1.64 20161016 074500 5.97 1.51 20161016 074500 6.03 1.63 20161016 074500 6.11 1.52 20161016 074500 6.18 1.63 20161016 074500 6.19 1.64 20161016 074500 6.19 1.65 20161016 074500 6.22 1.54 20161016 074500 6.23 1.66 20161016 074500 6.27 1.68 20161016 074500 6.33 1.69 20161016 074500 6.36 1.55 20161016 074500 6.41 1.70 20161016 074500 6.50 1.72 20161016 074500 6.51 1.57 20161016 074500 6.60 1.74 20161016 074500 6.63 1.76 20161016 074500 6.66 1.75 20161016 074500 6.66 1.76 20161016 074500 6.67 1.58 20161016 074500 6.70 1.77 20161016 074500 6.72 1.75 20161016 074500 6.78 1.77 20161016 074500 6.82 1.59 20161016 074500 6.91 1.77 20161016 074500 6.98 1.61 20161016 074500 7.03 1.77 20161016 074500 7.15 1.77 20161016 074500 7.22 1.73 20161016 074500 7.22 1.74 20161016 074500 7.25 1.75 20161016 074500 7.28 1.77 20161016 074500 7.70 1.63 20161016 074500 8.28 1.65 20161016 074500 8.96 1.68 20161016 074500 9.64 1.71 20161016 074600 10.05 1.91 20161016 074600 10.05 1.99 20161016 074600 10.08 1.92 20161016 074600 10.12 1.93 20161016 074600 10.15 1.94 20161016 074600 10.17 1.95 20161016 074600 10.18 1.96 20161016 074600 10.18 1.99 20161016 074600 10.19 1.98 20161016 074600 10.20 1.97 20161016 074600 7.19 1.69 20161016 074600 7.20 1.65 20161016 074600 7.20 1.67 20161016 074600 7.20 1.68 20161016 074600 7.20 1.71 20161016 074600 7.30 1.66 20161016 074600 7.39 1.68 20161016 074600 7.50 1.70 20161016 074600 7.63 1.72 20161016 074600 7.73 1.74 20161016 074600 7.84 1.76 20161016 074600 7.97 1.78 20161016 074600 8.09 1.80 20161016 074600 8.18 1.82 20161016 074600 8.35 1.81 20161016 074600 8.53 1.80 20161016 074600 8.71 1.80 20161016 074600 8.87 1.79 20161016 074600 9.05 1.78 20161016 074600 9.24 1.77 20161016 074600 9.31 2.03 20161016 074600 9.32 2.02 20161016 074600 9.38 2.05 20161016 074600 9.40 2.02 20161016 074600 9.42 1.80 20161016 074600 9.43 1.77 20161016 074600 9.43 1.80 20161016 074600 9.46 1.82 20161016 074600 9.47 1.79 20161016 074600 9.47 2.06 20161016 074600 9.48 2.01 20161016 074600 9.49 1.79 20161016 074600 9.50 1.82 20161016 074600 9.52 1.78 20161016 074600 9.55 2.08 20161016 074600 9.58 1.78 20161016 074600 9.58 1.84 20161016 074600 9.59 1.76 20161016 074600 9.63 1.77 20161016 074600 9.63 2.09 20161016 074600 9.66 1.85 20161016 074600 9.67 1.76 20161016 074600 9.68 2.00 20161016 074600 9.70 1.86 20161016 074600 9.71 2.10 20161016 074600 9.75 1.76 20161016 074600 9.78 1.87 20161016 074600 9.78 2.12 20161016 074600 9.79 2.00 20161016 074600 9.86 1.88 20161016 074600 9.91 1.89 20161016 074600 9.92 1.99 20161016 074600 9.99 1.90 20161016 074700 10.00 2.16 20161016 074700 10.10 2.39 20161016 074700 10.12 2.18 20161016 074700 10.18 2.38 20161016 074700 10.19 2.38 20161016 074700 10.20 2.39 20161016 074700 10.21 2.39 20161016 074700 10.21 2.40 20161016 074700 10.22 2.39 20161016 074700 10.23 2.39 20161016 074700 10.23 2.40 20161016 074700 10.24 2.40 20161016 074700 10.25 2.40 20161016 074700 10.26 2.37 20161016 074700 10.27 2.20 20161016 074700 10.36 2.36 20161016 074700 10.40 2.21 20161016 074700 10.47 2.35 20161016 074700 10.54 2.23 20161016 074700 10.56 2.35 20161016 074700 10.69 2.25 20161016 074700 10.69 2.34 20161016 074700 10.81 2.33 20161016 074700 10.87 2.27 20161016 074700 10.94 2.32 20161016 074700 10.99 2.29 20161016 074700 11.07 2.31 20161016 074700 11.15 2.30 20161016 074700 9.38 2.34 20161016 074700 9.48 2.34 20161016 074700 9.56 2.35 20161016 074700 9.67 2.36 20161016 074700 9.78 2.36 20161016 074700 9.86 2.13 20161016 074700 9.88 2.37 20161016 074700 9.92 2.14 20161016 074700 9.98 2.38 20161016 075000 12.98 2.86 20161016 075000 13.03 2.87 20161016 075000 13.05 2.87 20161016 075000 13.06 2.86 20161016 075000 13.10 2.87 20161016 075000 13.13 2.86 20161016 075000 13.14 2.87 20161016 075000 13.14 2.88 20161016 075000 13.20 2.86 20161016 075000 13.21 2.87 20161016 075000 13.22 2.88 20161016 075000 13.27 2.87 20161016 075000 13.29 2.86 20161016 075000 13.33 2.87 20161016 075000 13.33 2.88 20161016 075000 13.37 2.86 20161016 075000 13.39 2.87 20161016 075000 13.44 2.86 20161016 075000 13.45 2.86 20161016 075000 13.45 2.88 20161016 075000 13.51 2.86 20161016 075000 13.58 2.89 20161016 075000 13.68 2.89 20161016 075000 13.82 2.89 20161016 075000 13.97 2.89 20161016 075000 14.06 2.91 20161016 075000 14.13 2.92 20161016 075000 14.22 2.93 20161016 075000 14.32 2.95 20161016 075000 14.40 2.96 20161016 075000 14.52 2.98 20161016 075000 14.63 3.00 20161016 075000 14.76 3.02 20161016 075000 14.86 3.04 20161016 075000 14.91 3.02 20161016 075000 14.94 3.00 20161016 075000 14.96 2.98 20161016 075000 15.00 2.97 20161016 075000 15.03 2.95 20161016 075000 15.07 2.94 20161016 075000 15.09 2.90 20161016 075000 15.09 2.92 20161016 075100 10.45 1.60 20161016 075100 10.54 1.62 20161016 075100 10.64 1.65 20161016 075100 10.73 1.67 20161016 075100 10.84 1.70 20161016 075100 10.95 1.74 20161016 075100 11.07 1.77 20161016 075100 11.17 1.80 20161016 075100 11.30 1.83 20161016 075100 11.43 1.86 20161016 075100 11.55 1.89 20161016 075100 11.74 1.91 20161016 075100 11.93 1.94 20161016 075100 12.13 1.97 20161016 075100 12.28 1.99 20161016 075100 12.48 2.01 20161016 075100 12.65 2.04 20161016 075100 12.81 2.06 20161016 075100 12.88 2.38 20161016 075100 12.91 2.36 20161016 075100 12.94 2.33 20161016 075100 12.97 2.08 20161016 075100 12.98 2.31 20161016 075100 12.98 2.40 20161016 075100 13.01 2.29 20161016 075100 13.07 2.26 20161016 075100 13.10 2.10 20161016 075100 13.11 2.42 20161016 075100 13.12 2.24 20161016 075100 13.14 2.11 20161016 075100 13.14 2.12 20161016 075100 13.14 2.13 20161016 075100 13.18 2.14 20161016 075100 13.18 2.22 20161016 075100 13.19 2.15 20161016 075100 13.23 2.16 20161016 075100 13.24 2.17 20161016 075100 13.26 2.18 20161016 075100 13.26 2.19 20161016 075100 13.26 2.44 20161016 075100 13.42 2.45 20161016 075100 13.54 2.47 20161016 075100 13.70 2.49 20161016 075100 14.02 2.53 20161016 075100 14.16 2.55 20161016 075100 14.27 2.58 20161016 075100 14.40 2.60 20161016 075100 14.51 2.63 20161016 075100 14.62 2.65 20161016 075100 14.76 2.68 20161016 075100 14.89 2.71 20161016 075100 15.03 2.73 20161016 075100 15.12 2.87 20161016 075100 15.12 2.89 20161016 075100 15.14 2.75 20161016 075100 15.15 2.84 20161016 075100 15.16 2.83 20161016 075100 15.16 2.85 20161016 075100 15.19 2.81 20161016 075100 15.20 2.80 20161016 075100 15.23 2.79 20161016 075100 15.24 2.77 20161016 075200 0.29 1.51 20161016 075200 0.32 1.50 20161016 075200 0.33 1.51 20161016 075200 0.34 1.51 20161016 075200 0.41 1.51 20161016 075200 0.45 1.52 20161016 075200 0.53 1.52 20161016 075200 0.61 1.52 20161016 075200 0.70 1.52 20161016 075200 0.78 1.52 20161016 075200 0.88 1.52 20161016 075200 0.98 1.53 20161016 075200 10.03 1.52 20161016 075200 10.07 1.53 20161016 075200 10.12 1.50 20161016 075200 10.15 1.55 20161016 075200 10.19 1.56 20161016 075200 10.22 1.50 20161016 075200 10.23 1.56 20161016 075200 10.30 1.58 20161016 075200 10.37 1.59 20161016 075200 10.43 1.51 20161016 075200 10.46 1.56 20161016 075200 10.57 1.51 20161016 075200 10.77 1.51 20161016 075200 10.78 1.55 20161016 075200 1.09 1.53 20161016 075200 10.95 1.52 20161016 075200 11.06 1.52 20161016 075200 11.11 1.54 20161016 075200 11.20 1.52 20161016 075200 11.32 1.53 20161016 075200 11.44 1.53 20161016 075200 11.45 1.53 20161016 075200 1.18 1.53 20161016 075200 1.44 1.53 20161016 075200 1.90 1.54 20161016 075200 2.43 1.54 20161016 075200 2.93 1.54 20161016 075200 3.50 1.54 20161016 075200 4.12 1.55 20161016 075200 4.69 1.55 20161016 075200 5.15 1.55 20161016 075200 5.71 1.56 20161016 075200 5.94 1.56 20161016 075200 6.28 1.57 20161016 075200 6.56 1.57 20161016 075200 6.94 1.58 20161016 075200 7.36 1.58 20161016 075200 7.71 1.58 20161016 075200 8.16 1.59 20161016 075200 8.61 1.59 20161016 075200 8.98 1.59 20161016 075200 9.25 1.59 20161016 075200 9.55 1.58 20161016 075200 9.75 1.50 20161016 075200 9.77 1.50 20161016 075200 9.82 1.50 20161016 075200 9.85 1.50 20161016 075200 9.87 1.57 20161016 075200 9.91 1.50 20161016 075200 9.96 1.50 20161016 075200 9.97 1.50 20161016 075300 0.08 1.45 20161016 075300 0.42 1.50 20161016 075300 0.46 1.45 20161016 075300 0.46 1.50 20161016 075300 0.49 1.50 20161016 075300 0.56 1.46 20161016 075300 0.62 1.49 20161016 075300 0.67 1.49 20161016 075300 0.80 1.49 20161016 075300 0.96 1.45 20161016 075300 0.99 1.49 20161016 075300 1.05 1.46 20161016 075300 1.26 1.49 20161016 075300 1.48 1.48 20161016 075300 1.58 1.45 20161016 075300 1.62 1.17 20161016 075300 1.67 1.47 20161016 075300 1.69 1.17 20161016 075300 1.80 1.48 20161016 075300 1.88 1.17 20161016 075300 1.93 1.17 20161016 075300 1.93 1.44 20161016 075300 1.98 1.48 20161016 075300 2.06 1.47 20161016 075300 2.09 1.41 20161016 075300 2.25 1.17 20161016 075300 2.26 1.17 20161016 075300 2.32 1.48 20161016 075300 2.36 1.38 20161016 075300 2.58 1.18 20161016 075300 2.59 1.34 20161016 075300 2.67 1.47 20161016 075300 2.70 1.17 20161016 075300 2.79 1.19 20161016 075300 2.83 1.32 20161016 075300 3.10 1.20 20161016 075300 3.12 1.28 20161016 075300 3.29 1.17 20161016 075300 3.40 1.22 20161016 075300 3.45 1.25 20161016 075300 3.67 1.23 20161016 075300 3.78 1.21 20161016 075300 3.92 1.24 20161016 075300 3.97 1.17 20161016 075300 4.12 1.19 20161016 075300 4.18 1.25 20161016 075300 4.47 1.26 20161016 075300 4.72 1.26 20161016 075300 4.89 1.26 20161016 075300 5.10 1.26 20161016 075300 5.29 1.26 20161016 075300 5.51 1.25 20161016 075300 5.67 1.25 20161016 075300 5.89 1.25 20161016 075300 6.11 1.24 20161016 075300 6.31 1.24 20161016 075300 6.41 1.24 20161016 075300 6.43 1.23 20161016 075300 6.43 1.24 20161016 075300 6.45 1.23 20161016 075300 6.47 1.23 20161016 075300 6.48 1.22 20161016 075400 6.37 1.12 20161016 075400 6.40 1.13 20161016 075400 6.43 1.13 20161016 075400 6.43 1.14 20161016 075400 6.45 1.15 20161016 075400 6.46 1.14 20161016 075400 6.48 1.16 20161016 075400 6.49 1.17 20161016 075400 6.50 1.15 20161016 075400 6.50 1.18 20161016 075400 6.51 1.22 20161016 075400 6.52 1.19 20161016 075400 6.53 1.15 20161016 075400 6.53 1.21 20161016 075400 6.55 1.22 20161016 075400 6.56 1.16 20161016 075400 6.60 1.16 20161016 075400 6.64 1.17 20161016 075400 6.64 1.20 20161016 075400 6.64 1.21 20161016 075400 6.64 1.22 20161016 075400 6.64 1.23 20161016 075400 6.64 1.24 20161016 075400 6.64 1.25 20161016 075400 6.65 1.19 20161016 075400 6.66 1.18 20161016 075400 6.66 1.25 20161016 075400 6.67 1.17 20161016 075400 6.69 1.24 20161016 075400 6.73 1.22 20161016 075400 6.75 1.21 20161016 075400 6.78 1.20 20161016 075400 6.81 1.18 20161016 075400 6.84 1.16 20161016 075400 6.86 1.15 20161016 075400 6.88 1.14 20161016 075400 6.94 1.13 20161016 075400 7.00 1.13 20161016 075400 7.05 1.13 20161016 075400 7.11 1.13 20161016 075400 7.18 1.14 20161016 075400 7.24 1.13 20161016 075400 7.31 1.13 20161016 075400 7.38 1.13 20161016 075400 7.47 1.13 20161016 075400 7.59 1.14 20161016 075400 7.74 1.16 20161016 075400 7.90 1.17 20161016 075400 8.06 1.19 20161016 075400 8.21 1.20 20161016 075400 8.37 1.22 20161016 075400 8.53 1.23 20161016 075400 8.64 1.25 20161016 075400 8.65 1.25 20161016 075400 8.65 1.26 20161016 075400 8.66 1.25 20161016 075400 8.68 1.25 20161016 075400 8.69 1.25 20161016 075400 8.70 1.26 20161016 075400 8.73 1.26 20161016 075400 8.74 1.26 20161016 075400 8.76 1.26 20161016 075500 10.00 1.32 20161016 075500 10.02 1.25 20161016 075500 7.42 1.37 20161016 075500 7.46 1.37 20161016 075500 7.47 1.37 20161016 075500 7.55 1.37 20161016 075500 7.61 1.37 20161016 075500 7.68 1.37 20161016 075500 7.73 1.37 20161016 075500 7.82 1.37 20161016 075500 7.94 1.37 20161016 075500 7.97 1.37 20161016 075500 8.14 1.37 20161016 075500 8.29 1.36 20161016 075500 8.39 1.37 20161016 075500 8.42 1.35 20161016 075500 8.55 1.33 20161016 075500 8.67 1.37 20161016 075500 8.68 1.27 20161016 075500 8.70 1.29 20161016 075500 8.71 1.32 20161016 075500 8.74 1.30 20161016 075500 8.77 1.32 20161016 075500 8.81 1.34 20161016 075500 8.83 1.35 20161016 075500 8.86 1.36 20161016 075500 8.88 1.30 20161016 075500 8.89 1.37 20161016 075500 8.91 1.38 20161016 075500 8.99 1.29 20161016 075500 9.03 1.38 20161016 075500 9.14 1.37 20161016 075500 9.16 1.27 20161016 075500 9.18 1.37 20161016 075500 9.26 1.36 20161016 075500 9.29 1.25 20161016 075500 9.39 1.36 20161016 075500 9.45 1.24 20161016 075500 9.47 1.37 20161016 075500 9.51 1.35 20161016 075500 9.55 1.23 20161016 075500 9.63 1.23 20161016 075500 9.64 1.34 20161016 075500 9.64 1.36 20161016 075500 9.67 1.36 20161016 075500 9.70 1.23 20161016 075500 9.71 1.35 20161016 075500 9.72 1.23 20161016 075500 9.75 1.34 20161016 075500 9.78 1.34 20161016 075500 9.80 1.23 20161016 075500 9.80 1.34 20161016 075500 9.82 1.23 20161016 075500 9.84 1.34 20161016 075500 9.89 1.33 20161016 075500 9.90 1.24 20161016 075500 9.92 1.33 20161016 075500 9.94 1.33 20161016 075500 9.97 1.24 20161016 075500 9.98 1.27 20161016 075500 9.98 1.30 20161016 075500 9.99 1.24 20161016 075500 9.99 1.28 20161016 075600 10.02 1.39 20161016 075600 10.02 1.41 20161016 075600 10.05 1.32 20161016 075600 10.09 1.42 20161016 075600 10.10 1.38 20161016 075600 10.16 1.38 20161016 075600 10.19 1.43 20161016 075600 10.21 1.38 20161016 075600 10.23 1.33 20161016 075600 10.26 1.44 20161016 075600 10.28 1.38 20161016 075600 10.33 1.37 20161016 075600 10.33 1.38 20161016 075600 10.34 1.36 20161016 075600 10.34 1.37 20161016 075600 10.36 1.35 20161016 075600 10.36 1.36 20161016 075600 10.37 1.45 20161016 075600 10.38 1.35 20161016 075600 10.41 1.34 20161016 075600 10.42 1.33 20161016 075600 10.42 1.34 20161016 075600 10.45 1.45 20161016 075600 8.48 1.39 20161016 075600 8.50 1.39 20161016 075600 8.55 1.37 20161016 075600 8.58 1.36 20161016 075600 8.63 1.39 20161016 075600 8.64 1.35 20161016 075600 8.66 1.34 20161016 075600 8.71 1.33 20161016 075600 8.74 1.39 20161016 075600 8.76 1.32 20161016 075600 8.77 1.31 20161016 075600 8.80 1.30 20161016 075600 8.90 1.39 20161016 075600 8.91 1.30 20161016 075600 9.02 1.39 20161016 075600 9.12 1.30 20161016 075600 9.20 1.39 20161016 075600 9.30 1.31 20161016 075600 9.42 1.39 20161016 075600 9.49 1.31 20161016 075600 9.64 1.39 20161016 075600 9.70 1.32 20161016 075600 9.76 1.38 20161016 075600 9.77 1.39 20161016 075600 9.78 1.39 20161016 075600 9.79 1.39 20161016 075600 9.81 1.39 20161016 075600 9.83 1.39 20161016 075600 9.84 1.39 20161016 075600 9.87 1.37 20161016 075600 9.88 1.40 20161016 075600 9.89 1.32 20161016 075600 9.89 1.35 20161016 075600 9.89 1.39 20161016 075600 9.92 1.40 20161016 075600 9.93 1.33 20161016 075600 9.94 1.31 20161016 075600 9.96 1.39 20161016 075600 9.97 1.41 20161016 075700 10.35 1.80 20161016 075700 10.38 1.79 20161016 075700 10.42 1.82 20161016 075700 10.50 1.79 20161016 075700 10.55 1.83 20161016 075700 10.59 1.46 20161016 075700 10.63 1.78 20161016 075700 10.67 1.85 20161016 075700 10.72 1.77 20161016 075700 10.75 1.47 20161016 075700 10.80 1.86 20161016 075700 10.85 1.47 20161016 075700 10.97 1.48 20161016 075700 10.97 1.87 20161016 075700 10.98 1.75 20161016 075700 11.01 1.49 20161016 075700 11.10 1.74 20161016 075700 11.11 1.50 20161016 075700 11.12 1.89 20161016 075700 11.19 1.50 20161016 075700 11.22 1.74 20161016 075700 11.23 1.51 20161016 075700 11.32 1.52 20161016 075700 11.32 1.90 20161016 075700 11.34 1.73 20161016 075700 11.35 1.53 20161016 075700 11.42 1.54 20161016 075700 11.46 1.58 20161016 075700 11.46 1.91 20161016 075700 11.47 1.73 20161016 075700 11.48 1.55 20161016 075700 11.51 1.60 20161016 075700 11.55 1.62 20161016 075700 11.55 1.73 20161016 075700 11.62 1.92 20161016 075700 11.66 1.65 20161016 075700 11.66 1.73 20161016 075700 11.73 1.92 20161016 075700 11.78 1.73 20161016 075700 11.80 1.92 20161016 075700 11.82 1.68 20161016 075700 11.88 1.92 20161016 075700 11.89 1.74 20161016 075700 11.92 1.70 20161016 075700 11.96 1.92 20161016 075700 12.00 1.74 20161016 075700 12.04 1.92 20161016 075700 12.10 1.92 20161016 075700 12.12 1.74 20161016 075700 12.13 1.73 20161016 075700 12.17 1.92 20161016 075700 12.23 1.75 20161016 075700 12.23 1.92 20161016 075700 12.30 1.75 20161016 075700 12.34 1.75 20161016 075700 12.37 1.75 20161016 075700 12.37 1.76 20161016 075700 12.39 1.76 20161016 075700 12.40 1.76 20161016 075700 12.42 1.76 20161016 075700 12.45 1.77 20161016 075700 12.47 1.77 20161016 075800 12.30 1.95 20161016 075800 12.37 1.97 20161016 075800 12.45 2.01 20161016 075800 12.53 2.04 20161016 075800 12.61 2.07 20161016 075800 12.68 2.10 20161016 075800 12.76 2.13 20161016 075800 12.83 2.17 20161016 075800 12.90 2.20 20161016 075800 12.96 2.20 20161016 075800 13.01 2.20 20161016 075800 13.08 2.20 20161016 075800 13.12 2.20 20161016 075800 13.19 2.21 20161016 075800 13.25 2.21 20161016 075800 13.32 2.21 20161016 075800 13.37 2.21 20161016 075800 13.44 2.21 20161016 075800 13.52 2.23 20161016 075800 13.59 2.24 20161016 075800 13.69 2.26 20161016 075800 13.79 2.28 20161016 075800 13.89 2.29 20161016 075800 13.99 2.31 20161016 075800 14.10 2.33 20161016 075800 14.23 2.35 20161016 075800 14.43 2.35 20161016 075800 14.63 2.35 20161016 075800 14.89 2.35 20161016 075800 15.18 2.35 20161016 075800 15.44 2.35 20161016 075800 15.68 2.39 20161016 075800 15.72 2.38 20161016 075800 15.74 2.35 20161016 075800 15.83 2.37 20161016 075800 15.90 2.40 20161016 075800 15.95 2.37 20161016 075800 16.08 2.37 20161016 075800 16.09 2.35 20161016 075800 16.11 2.41 20161016 075800 16.24 2.36 20161016 075800 16.33 2.42 20161016 075800 16.36 2.36 20161016 075800 16.42 2.35 20161016 075800 16.50 2.36 20161016 075800 16.51 1.92 20161016 075800 16.54 2.43 20161016 075800 16.55 1.97 20161016 075800 16.59 2.04 20161016 075800 16.68 2.11 20161016 075800 16.68 2.36 20161016 075800 16.74 2.36 20161016 075800 16.75 2.44 20161016 075800 16.79 2.18 20161016 075800 16.88 2.24 20161016 075800 16.94 2.45 20161016 075800 17.04 2.31 20161016 075800 17.06 1.90 20161016 075800 17.15 2.46 20161016 075800 17.20 2.38 20161016 075800 17.38 2.47 20161016 075800 17.40 2.45 20161016 075800 17.93 1.90 20161016 075900 14.66 2.28 20161016 075900 15.05 2.30 20161016 075900 15.52 2.32 20161016 075900 16.03 2.34 20161016 075900 16.53 2.37 20161016 075900 16.81 2.36 20161016 075900 17.15 2.35 20161016 075900 17.50 2.34 20161016 075900 17.89 2.32 20161016 075900 18.26 2.31 20161016 075900 18.63 1.91 20161016 075900 18.70 2.30 20161016 075900 19.21 2.28 20161016 075900 19.50 1.92 20161016 075900 19.61 2.27 20161016 075900 20.12 2.25 20161016 075900 20.38 1.93 20161016 075900 20.47 2.25 20161016 075900 20.78 2.25 20161016 075900 21.03 2.25 20161016 075900 21.27 1.94 20161016 075900 21.42 2.25 20161016 075900 21.73 2.24 20161016 075900 22.00 1.95 20161016 075900 22.08 2.24 20161016 075900 22.19 2.33 20161016 075900 22.39 2.23 20161016 075900 22.40 2.29 20161016 075900 22.56 2.24 20161016 075900 22.73 2.19 20161016 075900 22.90 1.97 20161016 075900 22.93 2.16 20161016 075900 23.13 2.11 20161016 075900 23.38 2.07 20161016 075900 23.56 2.03 20161016 075900 23.79 1.98 20161016 080000 10.05 2.42 20161016 080000 10.17 2.37 20161016 080000 10.28 2.18 20161016 080000 10.37 2.42 20161016 080000 10.62 2.18 20161016 080000 10.73 2.43 20161016 080000 10.93 2.18 20161016 080000 10.95 2.40 20161016 080000 11.08 2.43 20161016 080000 11.33 2.18 20161016 080000 11.41 2.44 20161016 080000 11.60 2.43 20161016 080000 11.76 2.19 20161016 080000 11.83 2.44 20161016 080000 12.15 2.18 20161016 080000 12.64 2.18 20161016 080000 13.07 2.20 20161016 080000 13.46 2.22 20161016 080000 13.80 2.23 20161016 080000 14.24 2.26 20161016 080000 5.21 2.09 20161016 080000 5.22 2.08 20161016 080000 5.23 2.11 20161016 080000 5.23 2.12 20161016 080000 5.24 2.10 20161016 080000 5.27 2.13 20161016 080000 5.27 2.14 20161016 080000 5.31 2.14 20161016 080000 5.33 2.15 20161016 080000 5.60 2.17 20161016 080000 5.75 2.09 20161016 080000 6.17 2.11 20161016 080000 6.27 2.20 20161016 080000 6.71 2.12 20161016 080000 6.93 2.34 20161016 080000 7.02 2.33 20161016 080000 7.06 2.23 20161016 080000 7.12 2.31 20161016 080000 7.19 2.35 20161016 080000 7.21 2.30 20161016 080000 7.23 2.13 20161016 080000 7.32 2.29 20161016 080000 7.40 2.36 20161016 080000 7.43 2.28 20161016 080000 7.53 2.27 20161016 080000 7.65 2.26 20161016 080000 7.66 2.37 20161016 080000 7.77 2.14 20161016 080000 7.85 2.27 20161016 080000 7.93 2.38 20161016 080000 8.14 2.39 20161016 080000 8.23 2.15 20161016 080000 8.41 2.39 20161016 080000 8.54 2.30 20161016 080000 8.67 2.40 20161016 080000 8.76 2.16 20161016 080000 8.95 2.41 20161016 080000 9.17 2.41 20161016 080000 9.31 2.17 20161016 080000 9.33 2.33 20161016 080000 9.46 2.41 20161016 080000 9.71 2.18 20161016 080000 9.77 2.41 20161016 080000 9.98 2.18 20161016 080100 5.54 2.30 20161016 080100 5.68 2.30 20161016 080100 5.74 2.31 20161016 080100 5.86 2.29 20161016 080100 5.93 2.31 20161016 080100 6.07 2.29 20161016 080100 6.11 2.32 20161016 080100 6.30 2.28 20161016 080100 6.35 2.33 20161016 080100 6.50 2.28 20161016 080100 6.59 2.33 20161016 080100 6.74 2.27 20161016 080100 6.79 2.34 20161016 080100 6.99 2.27 20161016 080100 7.03 2.34 20161016 080100 7.26 2.27 20161016 080100 7.27 2.35 20161016 080100 7.42 2.34 20161016 080100 7.46 2.33 20161016 080100 7.48 2.26 20161016 080100 7.52 2.32 20161016 080100 7.58 2.31 20161016 080100 7.63 2.26 20161016 080100 7.63 2.30 20161016 080100 7.68 2.29 20161016 080100 7.74 2.27 20161016 080100 7.78 2.25 20161016 080100 7.79 2.26 20161016 080100 7.84 2.25 20161016 080100 7.94 2.26 20161016 080100 8.13 2.26 20161016 080100 8.27 2.19 20161016 080100 8.29 2.20 20161016 080100 8.31 2.21 20161016 080100 8.32 2.19 20161016 080100 8.33 2.22 20161016 080100 8.33 2.26 20161016 080100 8.35 2.24 20161016 080100 8.38 2.25 20161016 080100 8.39 2.20 20161016 080100 8.40 2.26 20161016 080100 8.42 2.28 20161016 080100 8.45 2.29 20161016 080100 8.48 2.20 20161016 080100 8.49 2.30 20161016 080100 8.51 2.26 20161016 080100 8.53 2.30 20161016 080100 8.56 2.21 20161016 080100 8.61 2.30 20161016 080100 8.65 2.21 20161016 080100 8.68 2.29 20161016 080100 8.73 2.26 20161016 080100 8.76 2.22 20161016 080100 8.76 2.29 20161016 080100 8.82 2.29 20161016 080100 8.84 2.22 20161016 080100 8.91 2.28 20161016 080100 8.95 2.22 20161016 080100 8.96 2.27 20161016 080100 9.01 2.28 20161016 080100 9.08 2.23 20161016 080100 9.09 2.27 20161016 080200 6.43 2.09 20161016 080200 6.43 2.10 20161016 080200 6.44 2.11 20161016 080200 6.45 2.13 20161016 080200 6.45 2.14 20161016 080200 6.46 2.15 20161016 080200 6.47 2.16 20161016 080200 6.47 2.17 20161016 080200 6.48 2.17 20161016 080200 6.50 2.18 20161016 080200 6.53 2.16 20161016 080200 6.58 2.14 20161016 080200 6.62 2.12 20161016 080200 6.64 2.09 20161016 080200 6.68 2.10 20161016 080200 6.75 2.08 20161016 080200 6.80 2.10 20161016 080200 6.81 2.06 20161016 080200 6.87 2.05 20161016 080200 6.95 2.03 20161016 080200 6.99 2.10 20161016 080200 7.05 2.02 20161016 080200 7.17 2.01 20161016 080200 7.19 2.10 20161016 080200 7.31 2.01 20161016 080200 7.40 2.11 20161016 080200 7.44 2.00 20161016 080200 7.57 2.00 20161016 080200 7.57 2.11 20161016 080200 7.69 1.99 20161016 080200 7.80 2.11 20161016 080200 7.81 1.99 20161016 080200 7.93 1.94 20161016 080200 7.94 1.98 20161016 080200 7.97 1.95 20161016 080200 8.03 1.96 20161016 080200 8.04 1.98 20161016 080200 8.04 2.12 20161016 080200 8.06 2.13 20161016 080200 8.07 2.13 20161016 080200 8.08 2.13 20161016 080200 8.09 2.13 20161016 080200 8.11 2.12 20161016 080200 8.11 2.13 20161016 080200 8.14 2.12 20161016 080200 8.14 2.14 20161016 080200 8.16 2.12 20161016 080200 8.17 2.12 20161016 080200 8.28 2.16 20161016 080200 8.45 2.17 20161016 080200 8.63 2.19 20161016 080200 8.82 2.20 20161016 080200 8.98 2.21 20161016 080200 9.15 2.23 20161016 080200 9.17 2.23 20161016 080200 9.24 2.23 20161016 080200 9.32 2.23 20161016 080200 9.37 2.24 20161016 080200 9.38 2.23 20161016 080200 9.45 2.23 20161016 080200 9.50 2.24 20161016 080200 9.55 2.24 20161016 080200 9.55 2.25 20161016 080200 9.58 2.25 20161016 080300 10.15 1.85 20161016 080300 10.62 1.84 20161016 080300 11.04 1.84 20161016 080300 11.54 1.83 20161016 080300 12.03 1.82 20161016 080300 12.46 1.82 20161016 080300 12.68 1.83 20161016 080300 12.82 1.84 20161016 080300 12.92 1.85 20161016 080300 13.05 1.86 20161016 080300 13.21 1.87 20161016 080300 13.36 1.88 20161016 080300 13.50 1.89 20161016 080300 13.67 1.90 20161016 080300 13.86 1.91 20161016 080300 14.01 1.90 20161016 080300 14.19 1.89 20161016 080300 14.36 1.89 20161016 080300 14.51 1.88 20161016 080300 14.68 1.87 20161016 080300 14.85 1.86 20161016 080300 15.01 1.85 20161016 080300 15.14 1.85 20161016 080300 15.26 1.84 20161016 080300 15.27 1.83 20161016 080300 15.29 1.83 20161016 080300 15.32 1.82 20161016 080300 15.35 1.81 20161016 080300 15.38 1.80 20161016 080300 7.10 1.80 20161016 080300 7.14 1.80 20161016 080300 7.15 1.79 20161016 080300 7.23 1.79 20161016 080300 7.26 1.79 20161016 080300 7.29 1.81 20161016 080300 7.30 1.78 20161016 080300 7.37 1.78 20161016 080300 7.40 1.78 20161016 080300 7.41 1.78 20161016 080300 7.46 1.82 20161016 080300 7.48 1.77 20161016 080300 7.48 1.78 20161016 080300 7.48 1.80 20161016 080300 7.53 1.81 20161016 080300 7.55 1.82 20161016 080300 7.61 1.83 20161016 080300 7.64 1.84 20161016 080300 7.67 1.85 20161016 080300 7.72 1.85 20161016 080300 7.73 1.86 20161016 080300 7.75 1.88 20161016 080300 7.76 1.84 20161016 080300 7.80 1.89 20161016 080300 7.83 1.90 20161016 080300 7.87 1.92 20161016 080300 7.94 1.85 20161016 080300 8.12 1.86 20161016 080300 8.25 1.87 20161016 080300 8.44 1.88 20161016 080300 8.81 1.88 20161016 080300 9.18 1.87 20161016 080300 9.66 1.86 20161016 080400 10.16 1.27 20161016 080400 10.38 1.30 20161016 080400 10.64 1.33 20161016 080400 10.91 1.37 20161016 080400 11.18 1.41 20161016 080400 11.41 1.44 20161016 080400 11.70 1.47 20161016 080400 12.01 1.49 20161016 080400 12.29 1.50 20161016 080400 12.62 1.51 20161016 080400 12.95 1.53 20161016 080400 13.22 1.54 20161016 080400 13.53 1.56 20161016 080400 13.84 1.57 20161016 080400 14.12 1.59 20161016 080400 14.38 1.60 20161016 080400 14.48 1.63 20161016 080400 14.62 1.65 20161016 080400 14.71 1.66 20161016 080400 14.84 1.69 20161016 080400 15.00 1.70 20161016 080400 15.12 1.72 20161016 080400 15.27 1.75 20161016 080400 15.41 1.80 20161016 080400 15.46 1.77 20161016 080400 15.46 1.79 20161016 080400 15.52 1.78 20161016 080400 9.49 1.16 20161016 080400 9.54 1.13 20161016 080400 9.60 1.11 20161016 080400 9.64 1.08 20161016 080400 9.65 1.19 20161016 080400 9.70 1.05 20161016 080400 9.76 1.03 20161016 080400 9.82 1.00 20161016 080400 9.88 0.98 20161016 080400 9.90 1.23 20161016 080400 9.94 0.95 20161016 080600 10.42 1.17 20161016 080600 10.48 1.63 20161016 080600 10.62 1.53 20161016 080600 11.03 1.28 20161016 080600 11.13 1.94 20161016 080600 11.34 1.66 20161016 080600 11.45 1.39 20161016 080600 11.76 1.49 20161016 080600 12.30 1.71 20161016 080600 13.18 1.74 20161016 080600 13.97 1.79 20161016 080600 14.30 1.94 20161016 080600 14.89 1.83 20161016 080600 15.79 1.88 20161016 080600 16.67 1.93 20161016 080600 17.38 1.96 20161016 080600 17.51 1.95 20161016 080600 1.79 1.89 20161016 080600 18.20 2.12 20161016 080600 18.22 2.01 20161016 080600 18.26 2.22 20161016 080600 18.42 2.32 20161016 080600 18.68 2.43 20161016 080600 18.96 2.52 20161016 080600 19.38 2.62 20161016 080600 19.88 2.73 20161016 080600 20.02 1.96 20161016 080600 20.37 2.81 20161016 080600 20.96 2.87 20161016 080600 21.43 2.76 20161016 080600 21.90 2.66 20161016 080600 22.67 2.55 20161016 080600 23.27 1.97 20161016 080600 23.46 2.44 20161016 080600 24.14 2.35 20161016 080600 2.44 1.92 20161016 080600 25.04 2.24 20161016 080600 26.21 2.13 20161016 080600 26.57 1.97 20161016 080600 27.21 2.02 20161016 080600 3.10 1.84 20161016 080600 4.41 1.77 20161016 080600 5.18 2.01 20161016 080600 5.25 2.06 20161016 080600 5.35 1.94 20161016 080600 5.45 2.10 20161016 080600 5.53 1.93 20161016 080600 5.63 1.73 20161016 080600 5.73 2.14 20161016 080600 5.77 1.90 20161016 080600 6.04 2.18 20161016 080600 6.53 1.85 20161016 080600 7.03 1.68 20161016 080600 7.47 1.79 20161016 080600 7.61 0.65 20161016 080600 8.16 0.74 20161016 080600 8.35 1.75 20161016 080600 8.36 1.63 20161016 080600 8.48 1.94 20161016 080600 8.79 0.85 20161016 080600 9.27 0.97 20161016 080600 9.33 1.68 20161016 080600 9.60 1.57 20161016 080600 9.81 1.06 20161016 080700 10.56 2.87 20161016 080700 11.38 3.02 20161016 080700 12.05 3.14 20161016 080700 12.88 3.29 20161016 080700 13.38 6.50 20161016 080700 13.63 6.56 20161016 080700 13.66 6.43 20161016 080700 13.71 3.44 20161016 080700 13.92 6.61 20161016 080700 14.14 6.33 20161016 080700 14.19 6.66 20161016 080700 14.41 3.57 20161016 080700 14.57 6.72 20161016 080700 14.61 6.23 20161016 080700 14.86 4.84 20161016 080700 14.99 6.77 20161016 080700 15.00 6.15 20161016 080700 15.05 4.80 20161016 080700 15.24 3.71 20161016 080700 15.24 4.75 20161016 080700 15.30 4.91 20161016 080700 15.38 6.81 20161016 080700 15.43 4.70 20161016 080700 15.45 3.81 20161016 080700 15.48 6.05 20161016 080700 15.56 3.88 20161016 080700 15.59 4.66 20161016 080700 15.68 3.97 20161016 080700 15.80 4.61 20161016 080700 15.81 4.06 20161016 080700 15.88 6.86 20161016 080700 15.92 4.13 20161016 080700 16.03 4.22 20161016 080700 16.04 4.56 20161016 080700 16.16 4.31 20161016 080700 16.21 4.52 20161016 080700 16.29 4.38 20161016 080700 16.42 6.91 20161016 080700 16.43 4.47 20161016 080700 17.32 6.91 20161016 080700 18.83 5.11 20161016 080700 19.61 6.85 20161016 080700 22.36 5.30 20161016 080700 22.46 6.79 20161016 080700 25.11 6.74 20161016 080700 25.30 5.46 20161016 080700 28.51 6.69 20161016 080700 28.81 5.65 20161016 080700 32.07 6.63 20161016 080700 32.30 5.84 20161016 080700 35.12 6.59 20161016 080700 35.22 6.00 20161016 080700 38.71 6.19 20161016 080700 38.86 6.53 20161016 080700 42.20 6.37 20161016 080700 42.66 6.48 20161016 080700 6.38 2.22 20161016 080700 6.75 2.26 20161016 080700 7.16 2.31 20161016 080700 7.51 2.35 20161016 080700 7.95 2.41 20161016 080700 8.42 2.46 20161016 080700 8.96 2.56 20161016 080700 9.76 2.71 20161016 080800 10.70 4.70 20161016 080800 15.95 5.95 20161016 080800 16.35 5.86 20161016 080800 16.74 4.75 20161016 080800 16.83 5.76 20161016 080800 17.31 5.67 20161016 080800 17.99 5.57 20161016 080800 18.80 5.45 20161016 080800 19.61 5.34 20161016 080800 20.42 5.22 20161016 080800 21.10 5.13 20161016 080800 21.90 5.02 20161016 080800 22.71 4.91 20161016 080800 23.38 4.81 20161016 080800 23.84 4.81 20161016 080800 24.11 4.71 20161016 080800 24.46 4.69 20161016 080800 24.77 4.67 20161016 080800 25.14 4.65 20161016 080800 25.53 4.62 20161016 080800 25.86 4.61 20161016 080800 26.27 4.59 20161016 080800 26.66 4.56 20161016 080800 27.02 4.55 20161016 080800 27.48 4.55 20161016 080800 27.97 4.59 20161016 080800 28.37 4.63 20161016 080800 28.85 4.66 20161016 080800 29.33 4.70 20161016 080800 29.72 4.74 20161016 080800 30.18 4.78 20161016 080800 30.63 4.81 20161016 080800 31.00 4.85 20161016 080800 31.18 4.86 20161016 080800 31.47 4.89 20161016 080800 31.97 4.92 20161016 080800 32.39 4.95 20161016 080800 32.49 4.93 20161016 080800 32.89 4.98 20161016 080800 33.40 5.01 20161016 080800 33.83 5.04 20161016 080800 34.03 5.00 20161016 080800 34.35 5.07 20161016 080800 34.88 5.09 20161016 080800 35.32 5.11 20161016 080800 35.61 5.08 20161016 080800 3.59 4.64 20161016 080800 36.35 5.16 20161016 080800 3.64 4.59 20161016 080800 36.97 5.15 20161016 080800 37.59 5.22 20161016 080800 38.57 5.23 20161016 080800 38.58 5.27 20161016 080800 39.72 5.33 20161016 080800 40.19 5.32 20161016 080800 40.82 5.38 20161016 080800 41.59 5.39 20161016 080800 41.65 5.42 20161016 080800 42.64 5.46 20161016 080800 43.23 5.47 20161016 080800 43.56 5.51 20161016 080800 44.51 5.54 20161016 080800 9.44 4.54 20161016 080900 10.22 4.69 20161016 080900 10.28 4.70 20161016 080900 10.59 4.69 20161016 080900 10.92 4.69 20161016 080900 11.06 4.68 20161016 080900 11.49 4.67 20161016 080900 11.68 4.69 20161016 080900 11.84 4.67 20161016 080900 12.25 4.66 20161016 080900 12.41 4.68 20161016 080900 12.83 4.23 20161016 080900 12.99 4.67 20161016 080900 13.02 4.24 20161016 080900 13.26 4.25 20161016 080900 13.47 4.24 20161016 080900 13.49 4.26 20161016 080900 13.66 4.66 20161016 080900 13.79 4.27 20161016 080900 14.13 4.28 20161016 080900 14.31 4.65 20161016 080900 14.40 4.28 20161016 080900 14.77 4.28 20161016 080900 14.80 4.64 20161016 080900 15.08 4.26 20161016 080900 15.14 4.29 20161016 080900 16.34 4.48 20161016 080900 16.64 4.65 20161016 080900 16.69 4.28 20161016 080900 17.41 4.30 20161016 080900 18.11 4.30 20161016 080900 19.36 4.67 20161016 080900 19.89 4.32 20161016 080900 21.74 4.33 20161016 080900 21.85 4.33 20161016 080900 21.94 4.68 20161016 080900 23.18 4.42 20161016 080900 23.34 4.35 20161016 080900 25.28 4.70 20161016 080900 25.32 4.37 20161016 080900 26.40 4.36 20161016 080900 27.35 4.38 20161016 080900 28.75 4.72 20161016 080900 30.21 4.39 20161016 080900 31.68 4.74 20161016 080900 34.88 4.42 20161016 080900 35.25 4.76 20161016 080900 38.84 4.78 20161016 080900 39.60 4.46 20161016 080900 41.48 4.80 20161016 080900 42.38 4.77 20161016 080900 43.46 4.74 20161016 080900 43.55 4.48 20161016 080900 44.73 4.72 20161016 080900 46.05 4.69 20161016 080900 47.54 4.66 20161016 080900 48.37 4.52 20161016 080900 48.88 4.64 20161016 080900 50.68 4.61 20161016 080900 52.63 4.58 20161016 080900 53.23 4.56 20161016 080900 9.07 4.71 20161016 080900 9.39 4.70 20161016 080900 9.48 4.71 20161016 080900 9.80 4.70 20161016 081000 12.55 3.93 20161016 081000 12.59 4.65 20161016 081000 12.86 3.96 20161016 081000 12.87 4.65 20161016 081000 13.15 3.99 20161016 081000 13.21 4.64 20161016 081000 13.45 4.01 20161016 081000 13.55 4.63 20161016 081000 13.69 4.04 20161016 081000 13.84 4.63 20161016 081000 14.00 4.06 20161016 081000 14.19 4.62 20161016 081000 14.31 4.09 20161016 081000 14.52 4.11 20161016 081000 14.53 4.61 20161016 081000 14.81 4.61 20161016 081000 14.84 4.13 20161016 081000 15.03 4.25 20161016 081000 15.03 4.26 20161016 081000 15.03 4.29 20161016 081000 15.05 4.31 20161016 081000 15.07 4.22 20161016 081000 15.08 4.33 20161016 081000 15.11 4.21 20161016 081000 15.14 4.60 20161016 081000 15.16 4.19 20161016 081000 15.17 4.16 20161016 081000 15.23 4.17 20161016 081000 15.27 4.34 20161016 081000 15.36 4.59 20161016 081000 15.49 4.59 20161016 081000 15.55 4.36 20161016 081000 15.67 4.58 20161016 081000 15.79 4.37 20161016 081000 15.86 4.57 20161016 081000 16.01 4.56 20161016 081000 16.11 4.38 20161016 081000 16.22 4.55 20161016 081000 16.40 4.55 20161016 081000 16.42 4.40 20161016 081000 16.62 4.54 20161016 081000 16.70 4.41 20161016 081000 16.86 4.53 20161016 081000 16.93 4.53 20161016 081000 16.95 4.54 20161016 081000 17.03 4.42 20161016 081000 17.04 4.54 20161016 081000 17.13 4.55 20161016 081000 17.25 4.56 20161016 081000 17.37 4.44 20161016 081000 17.41 4.56 20161016 081000 17.55 4.56 20161016 081000 17.67 4.45 20161016 081000 17.73 4.57 20161016 081000 17.76 4.46 20161016 081000 17.80 4.47 20161016 081000 17.84 4.49 20161016 081000 17.87 4.50 20161016 081000 17.92 4.52 20161016 081000 17.92 4.57 20161016 081000 17.93 4.53 20161016 081000 17.93 4.54 20161016 081000 17.93 4.56 20161016 081100 10.15 3.74 20161016 081100 10.18 3.67 20161016 081100 10.39 3.64 20161016 081100 10.46 3.77 20161016 081100 10.58 3.62 20161016 081100 10.73 3.79 20161016 081100 10.80 3.59 20161016 081100 10.99 3.57 20161016 081100 11.07 3.82 20161016 081100 11.22 3.54 20161016 081100 11.44 3.85 20161016 081100 11.48 3.51 20161016 081100 11.68 3.49 20161016 081100 11.75 3.46 20161016 081100 11.75 3.87 20161016 081100 11.80 3.44 20161016 081100 11.87 3.42 20161016 081100 12.01 3.09 20161016 081100 12.03 3.39 20161016 081100 12.08 3.11 20161016 081100 12.16 3.90 20161016 081100 12.17 3.37 20161016 081100 12.19 3.14 20161016 081100 12.31 3.35 20161016 081100 12.34 3.17 20161016 081100 12.45 3.19 20161016 081100 12.49 3.33 20161016 081100 12.60 3.21 20161016 081100 12.67 3.24 20161016 081100 12.77 3.26 20161016 081100 12.79 3.32 20161016 081100 12.89 3.28 20161016 081100 13.01 3.30 20161016 081100 9.88 3.72 20161016 081100 9.97 3.70 20161016 082900 10.47 5.31 20161016 082900 11.05 5.29 20161016 082900 11.68 5.28 20161016 082900 12.21 5.26 20161016 082900 12.85 5.23 20161016 082900 13.57 5.12 20161016 082900 14.21 4.99 20161016 082900 14.97 4.84 20161016 082900 15.73 4.69 20161016 082900 16.35 4.56 20161016 082900 17.09 4.41 20161016 082900 17.82 4.26 20161016 082900 18.42 4.14 20161016 082900 19.12 4.00 20161016 082900 6.66 5.37 20161016 082900 6.79 5.38 20161016 082900 6.94 5.40 20161016 082900 7.10 5.42 20161016 082900 7.23 5.44 20161016 082900 7.39 5.45 20161016 082900 7.56 5.47 20161016 082900 7.69 5.49 20161016 082900 7.86 5.51 20161016 082900 7.93 5.45 20161016 082900 7.93 5.47 20161016 082900 7.94 5.43 20161016 082900 7.94 5.49 20161016 082900 7.96 5.51 20161016 082900 7.97 5.41 20161016 082900 8.01 5.39 20161016 082900 8.05 5.37 20161016 082900 8.12 5.36 20161016 082900 8.42 5.34 20161016 082900 8.87 5.34 20161016 082900 9.42 5.33 20161016 082900 9.99 5.32 20161016 083000 10.06 5.27 20161016 083000 10.06 5.42 20161016 083000 10.10 5.29 20161016 083000 10.13 5.31 20161016 083000 10.16 5.33 20161016 083000 10.16 5.42 20161016 083000 10.20 5.35 20161016 083000 10.25 5.38 20161016 083000 10.28 5.41 20161016 083000 10.29 5.40 20161016 083000 10.35 5.42 20161016 083000 10.39 5.40 20161016 083000 10.41 5.44 20161016 083000 10.43 5.40 20161016 083000 10.43 5.41 20161016 083000 10.43 5.42 20161016 083000 10.44 5.43 20161016 083000 10.44 5.44 20161016 083000 10.45 5.44 20161016 083000 10.45 5.45 20161016 083000 10.46 5.46 20161016 083000 6.37 5.68 20161016 083000 6.40 5.64 20161016 083000 6.43 5.60 20161016 083000 6.46 5.57 20161016 083000 6.49 5.53 20161016 083000 6.50 5.68 20161016 083000 6.52 5.50 20161016 083000 6.56 5.46 20161016 083000 6.59 5.43 20161016 083000 6.62 5.39 20161016 083000 6.67 5.68 20161016 083000 6.82 5.68 20161016 083000 7.04 5.69 20161016 083000 7.28 5.69 20161016 083000 7.50 5.69 20161016 083000 7.78 5.69 20161016 083000 8.08 5.69 20161016 083000 8.30 5.68 20161016 083000 8.39 5.66 20161016 083000 8.50 5.63 20161016 083000 8.58 5.61 20161016 083000 8.71 5.21 20161016 083000 8.71 5.58 20161016 083000 8.77 5.24 20161016 083000 8.82 5.21 20161016 083000 8.84 5.25 20161016 083000 8.85 5.55 20161016 083000 8.94 5.22 20161016 083000 8.97 5.53 20161016 083000 9.08 5.22 20161016 083000 9.13 5.51 20161016 083000 9.25 5.23 20161016 083000 9.29 5.48 20161016 083000 9.42 5.24 20161016 083000 9.42 5.46 20161016 083000 9.55 5.46 20161016 083000 9.56 5.24 20161016 083000 9.69 5.45 20161016 083000 9.74 5.25 20161016 083000 9.79 5.44 20161016 083000 9.92 5.26 20161016 083000 9.93 5.43 20161016 083100 10.00 5.46 20161016 083100 10.12 5.41 20161016 083100 10.30 5.42 20161016 083100 10.45 5.46 20161016 083100 10.53 5.44 20161016 083100 10.75 5.46 20161016 083100 10.90 5.46 20161016 083100 10.95 5.47 20161016 083100 11.18 5.49 20161016 083100 11.35 5.45 20161016 083100 11.42 5.51 20161016 083100 11.61 5.52 20161016 083100 11.68 5.45 20161016 083100 11.76 5.53 20161016 083100 11.81 5.52 20161016 083100 11.86 5.51 20161016 083100 11.93 5.50 20161016 083100 12.01 5.49 20161016 083100 12.06 5.49 20161016 083100 12.09 5.45 20161016 083100 12.14 5.47 20161016 083100 12.23 5.46 20161016 083100 12.32 5.45 20161016 083100 5.67 5.53 20161016 083100 5.71 5.53 20161016 083100 5.72 5.54 20161016 083100 5.84 5.52 20161016 083100 5.89 5.55 20161016 083100 6.07 5.51 20161016 083100 6.16 5.56 20161016 083100 6.32 5.50 20161016 083100 6.40 5.50 20161016 083100 6.40 5.51 20161016 083100 6.41 5.50 20161016 083100 6.42 5.50 20161016 083100 6.43 5.50 20161016 083100 6.46 5.50 20161016 083100 6.46 5.57 20161016 083100 6.50 5.50 20161016 083100 6.52 5.50 20161016 083100 6.74 5.50 20161016 083100 6.85 5.57 20161016 083100 7.01 5.49 20161016 083100 7.23 5.49 20161016 083100 7.25 5.57 20161016 083100 7.50 5.48 20161016 083100 7.64 5.57 20161016 083100 7.77 5.48 20161016 083100 7.97 5.47 20161016 083100 8.13 5.58 20161016 083100 8.24 5.47 20161016 083100 8.52 5.47 20161016 083100 8.75 5.46 20161016 083100 8.95 5.27 20161016 083100 9.07 5.30 20161016 083100 9.20 5.31 20161016 083100 9.20 5.46 20161016 083100 9.36 5.34 20161016 083100 9.53 5.36 20161016 083100 9.62 5.46 20161016 083100 9.69 5.37 20161016 083100 9.90 5.39 20161016 083200 10.28 5.59 20161016 083200 10.46 4.76 20161016 083200 10.76 4.43 20161016 083200 10.78 5.59 20161016 083200 10.94 4.80 20161016 083200 11.17 5.58 20161016 083200 11.45 5.57 20161016 083200 11.50 4.40 20161016 083200 11.57 4.84 20161016 083200 11.68 5.56 20161016 083200 12.01 5.55 20161016 083200 12.22 4.88 20161016 083200 12.31 5.54 20161016 083200 12.47 4.36 20161016 083200 12.55 5.53 20161016 083200 12.85 5.52 20161016 083200 12.92 4.93 20161016 083200 13.21 5.51 20161016 083200 13.45 5.51 20161016 083200 13.53 4.96 20161016 083200 13.63 4.31 20161016 083200 13.64 5.47 20161016 083200 13.81 5.43 20161016 083200 13.90 4.99 20161016 083200 14.00 5.40 20161016 083200 14.06 5.02 20161016 083200 14.20 5.36 20161016 083200 14.23 5.03 20161016 083200 14.41 5.32 20161016 083200 14.44 5.06 20161016 083200 14.50 4.27 20161016 083200 14.65 5.28 20161016 083200 14.66 5.08 20161016 083200 14.81 5.10 20161016 083200 14.85 5.25 20161016 083200 14.98 5.13 20161016 083200 15.11 5.21 20161016 083200 15.16 5.15 20161016 083200 15.31 5.18 20161016 083200 17.00 4.23 20161016 083200 20.69 4.20 20161016 083200 24.93 4.15 20161016 083200 28.42 4.12 20161016 083200 32.78 4.08 20161016 083200 37.22 4.05 20161016 083200 39.04 3.39 20161016 083200 40.78 3.49 20161016 083200 41.14 4.01 20161016 083200 42.60 3.59 20161016 083200 44.23 3.67 20161016 083200 45.68 3.97 20161016 083200 46.30 3.76 20161016 083200 48.34 3.86 20161016 083200 50.25 3.94 20161016 083200 8.65 5.58 20161016 083200 8.89 4.60 20161016 083200 9.03 4.56 20161016 083200 9.10 5.58 20161016 083200 9.12 4.64 20161016 083200 9.35 4.52 20161016 083200 9.47 4.68 20161016 083200 9.67 5.58 20161016 083200 9.94 4.72 20161016 083200 9.97 4.47 20161016 083300 10.06 1.29 20161016 083300 10.15 1.69 20161016 083300 10.19 1.68 20161016 083300 10.23 1.66 20161016 083300 10.28 1.65 20161016 083300 10.30 1.30 20161016 083300 10.35 1.63 20161016 083300 10.43 1.61 20161016 083300 10.47 1.55 20161016 083300 10.49 1.60 20161016 083300 10.55 1.32 20161016 083300 10.59 1.58 20161016 083300 10.71 1.56 20161016 083300 10.91 1.35 20161016 083300 11.64 1.43 20161016 083300 12.37 1.49 20161016 083300 13.10 1.56 20161016 083300 13.72 1.62 20161016 083300 14.46 1.69 20161016 083300 15.20 1.75 20161016 083300 15.82 1.81 20161016 083300 16.57 1.87 20161016 083300 18.36 1.99 20161016 083300 20.27 2.12 20161016 083300 22.52 2.27 20161016 083300 24.74 2.42 20161016 083300 26.63 2.54 20161016 083300 28.79 2.69 20161016 083300 30.90 2.84 20161016 083300 32.61 2.96 20161016 083300 34.81 3.11 20161016 083300 36.24 3.22 20161016 083300 37.68 3.31 20161016 083300 6.88 1.37 20161016 083300 6.91 1.38 20161016 083300 6.94 1.39 20161016 083300 6.97 1.40 20161016 083300 7.02 1.41 20161016 083300 7.06 1.34 20161016 083300 7.06 1.42 20161016 083300 7.11 1.43 20161016 083300 7.16 1.44 20161016 083300 7.21 1.32 20161016 083300 7.21 1.45 20161016 083300 7.31 1.46 20161016 083300 7.41 1.30 20161016 083300 7.63 1.28 20161016 083300 7.63 1.47 20161016 083300 7.85 1.25 20161016 083300 7.98 1.48 20161016 083300 8.06 1.23 20161016 083300 8.30 1.49 20161016 083300 8.31 1.21 20161016 083300 8.58 1.18 20161016 083300 8.70 1.51 20161016 083300 8.80 1.17 20161016 083300 9.00 1.19 20161016 083300 9.16 1.52 20161016 083300 9.22 1.22 20161016 083300 9.41 1.23 20161016 083300 9.53 1.53 20161016 083300 9.63 1.25 20161016 083300 9.86 1.27 20161016 083300 9.99 1.54 20161016 083400 0.20 1.47 20161016 083400 0.28 1.48 20161016 083400 0.41 1.46 20161016 083400 0.65 1.46 20161016 083400 0.70 1.45 20161016 083400 0.99 1.43 20161016 083400 1.26 1.42 20161016 083400 1.56 1.40 20161016 083400 1.87 1.39 20161016 083400 2.14 1.38 20161016 083400 3.01 1.38 20161016 083400 3.25 1.39 20161016 083400 3.54 1.41 20161016 083400 3.84 1.42 20161016 083400 4.10 1.43 20161016 083400 4.40 1.45 20161016 083400 4.72 1.46 20161016 083400 4.95 1.47 20161016 083400 5.04 1.48 20161016 083400 5.13 1.48 20161016 083400 5.23 1.48 20161016 083400 5.32 1.49 20161016 083400 5.44 1.49 20161016 083400 5.55 1.49 20161016 083400 5.66 1.50 20161016 083400 5.79 1.50 20161016 083400 5.89 1.51 20161016 083400 5.94 1.51 20161016 083400 6.01 1.52 20161016 083400 6.06 1.53 20161016 083400 6.12 1.54 20161016 083400 6.16 1.54 20161016 083400 6.20 1.55 20161016 083400 6.26 1.56 20161016 083400 6.28 1.56 20161016 083400 6.36 1.57 20161016 083400 6.50 1.58 20161016 083400 6.59 1.59 20161016 083400 6.71 1.60 20161016 083400 6.84 1.61 20161016 083400 6.96 1.62 20161016 083400 7.10 1.63 20161016 083400 7.24 1.64 20161016 083400 7.40 1.65 20161016 083400 7.43 1.65 20161016 083400 7.50 1.65 20161016 083400 7.59 1.65 20161016 083400 7.68 1.65 20161016 083400 7.80 1.65 20161016 083400 7.94 1.65 20161016 083400 8.08 1.65 20161016 083400 8.24 1.65 20161016 083400 8.41 1.65 20161016 083400 8.59 1.66 20161016 083400 8.78 1.67 20161016 083400 8.98 1.67 20161016 083400 9.20 1.68 20161016 083400 9.37 1.68 20161016 083400 9.58 1.69 20161016 083400 9.80 1.69 20161016 083400 9.99 1.70 20161016 083500 1.03 1.45 20161016 083500 1.37 1.44 20161016 083500 1.76 1.42 20161016 083500 2.15 1.41 20161016 083500 2.50 1.40 20161016 083500 2.90 1.38 20161016 083500 3.31 1.37 20161016 083500 3.54 1.37 20161016 083500 3.62 1.39 20161016 083500 3.71 1.41 20161016 083500 3.82 1.43 20161016 083500 3.91 1.44 20161016 083500 4.03 1.46 20161016 083500 4.16 1.48 20161016 083500 4.28 1.50 20161016 083500 4.42 1.52 20161016 083500 4.49 1.52 20161016 083500 4.52 1.52 20161016 083500 4.56 1.52 20161016 083500 4.61 1.51 20161016 083500 4.67 1.51 20161016 083500 4.72 1.51 20161016 083500 4.80 1.51 20161016 083500 4.86 1.51 20161016 083500 4.93 1.51 20161016 083500 4.98 1.52 20161016 083500 4.99 1.53 20161016 083500 5.04 1.54 20161016 083500 5.10 1.55 20161016 083500 5.13 1.57 20161016 083500 5.20 1.58 20161016 083500 5.28 1.58 20161016 083500 5.32 1.59 20161016 083500 5.42 1.60 20161016 083500 5.51 1.60 20161016 083500 5.57 1.60 20161016 083500 5.68 1.61 20161016 083500 5.80 1.61 20161016 083500 5.87 1.61 20161016 083500 6.00 1.61 20161016 083500 6.13 1.62 20161016 083500 6.22 1.62 20161016 083500 6.35 1.63 20161016 083500 6.44 1.65 20161016 083500 6.50 1.66 20161016 083500 6.59 1.68 20161016 083500 6.67 1.71 20161016 083500 6.74 1.73 20161016 083500 6.81 1.75 20161016 083500 6.91 1.77 20161016 083500 6.99 1.79 20161016 083500 7.16 1.80 20161016 083500 7.42 1.81 20161016 083500 7.66 1.82 20161016 083500 7.89 1.82 20161016 083500 8.16 1.83 20161016 083500 8.40 1.84 20161016 083500 8.67 1.84 20161016 083500 8.90 1.85 20161016 083500 9.15 1.86 20161016 083500 9.25 1.86 20161016 083500 9.30 1.87 20161016 083500 9.34 1.88 20161016 083500 9.40 1.88 20161016 083600 10.05 2.02 20161016 083600 10.19 2.03 20161016 083600 10.19 2.12 20161016 083600 10.31 2.04 20161016 083600 10.37 2.11 20161016 083600 10.49 2.05 20161016 083600 10.61 2.10 20161016 083600 10.69 2.06 20161016 083600 10.85 2.07 20161016 083600 10.86 2.10 20161016 083600 10.98 2.09 20161016 083600 11.03 2.08 20161016 083600 11.11 2.09 20161016 083600 11.14 2.08 20161016 083600 11.23 2.08 20161016 083600 11.25 2.09 20161016 083600 11.33 2.08 20161016 083600 11.37 2.08 20161016 083600 11.44 2.08 20161016 083600 11.47 2.08 20161016 083600 11.54 2.08 20161016 083600 11.59 2.08 20161016 083600 11.64 2.08 20161016 083600 11.70 2.08 20161016 083600 11.74 2.08 20161016 083600 11.80 2.07 20161016 083600 11.84 2.08 20161016 083600 8.89 2.17 20161016 083600 8.90 2.17 20161016 083600 8.93 2.18 20161016 083600 8.94 2.19 20161016 083600 8.94 2.20 20161016 083600 9.00 2.21 20161016 083600 9.04 2.21 20161016 083600 9.07 2.16 20161016 083600 9.07 2.22 20161016 083600 9.15 2.23 20161016 083600 9.20 2.24 20161016 083600 9.25 2.24 20161016 083600 9.27 2.15 20161016 083600 9.33 2.25 20161016 083600 9.38 2.25 20161016 083600 9.45 1.89 20161016 083600 9.48 2.26 20161016 083600 9.49 1.90 20161016 083600 9.52 2.14 20161016 083600 9.52 2.26 20161016 083600 9.54 1.90 20161016 083600 9.58 1.91 20161016 083600 9.61 1.93 20161016 083600 9.61 1.94 20161016 083600 9.62 1.92 20161016 083600 9.63 1.95 20161016 083600 9.66 1.96 20161016 083600 9.67 1.97 20161016 083600 9.71 1.97 20161016 083600 9.73 2.14 20161016 083600 9.75 1.98 20161016 083600 9.79 1.99 20161016 083600 9.85 2.00 20161016 083600 9.94 2.13 20161016 083600 9.95 2.01 20161016 083700 4.77 2.50 20161016 083700 4.78 2.48 20161016 083700 4.82 2.46 20161016 083700 4.85 2.43 20161016 083700 4.86 2.41 20161016 083700 4.89 2.51 20161016 083700 4.90 2.39 20161016 083700 4.93 2.37 20161016 083700 4.94 2.35 20161016 083700 4.97 2.32 20161016 083700 5.01 2.51 20161016 083700 5.03 2.31 20161016 083700 5.13 2.52 20161016 083700 5.18 2.30 20161016 083700 5.25 2.53 20161016 083700 5.37 2.28 20161016 083700 5.42 2.53 20161016 083700 5.51 2.61 20161016 083700 5.52 2.54 20161016 083700 5.54 2.27 20161016 083700 5.56 2.61 20161016 083700 5.57 2.60 20161016 083700 5.62 2.60 20161016 083700 5.64 2.55 20161016 083700 5.68 2.59 20161016 083700 5.70 2.58 20161016 083700 5.71 2.26 20161016 083700 5.77 2.57 20161016 083700 5.82 2.55 20161016 083700 5.85 2.56 20161016 083700 5.88 2.56 20161016 083700 5.92 2.25 20161016 083700 6.10 2.25 20161016 083700 6.29 2.24 20161016 083700 6.52 2.23 20161016 083700 6.72 2.23 20161016 083700 6.97 2.24 20161016 083700 7.19 2.24 20161016 083700 7.40 2.25 20161016 083700 7.64 2.26 20161016 083700 7.82 2.27 20161016 083700 8.06 2.28 20161016 083700 8.29 2.29 20161016 083700 8.45 2.29 20161016 083700 8.47 2.30 20161016 083700 8.48 2.30 20161016 083700 8.49 2.30 20161016 083700 8.50 2.30 20161016 083700 8.51 2.30 20161016 083700 8.53 2.30 20161016 083700 8.53 2.31 20161016 083700 8.59 2.29 20161016 083700 8.70 2.29 20161016 083700 8.85 2.29 20161016 083700 9.01 2.29 20161016 083700 9.14 2.29 20161016 083700 9.29 2.29 20161016 083700 9.47 2.29 20161016 083700 9.57 2.27 20161016 083700 9.61 2.29 20161016 083700 9.67 2.28 20161016 083700 9.73 2.28 20161016 083800 5.49 2.61 20161016 083800 5.51 2.59 20161016 083800 5.51 2.60 20161016 083800 5.54 2.58 20161016 083800 5.55 2.57 20161016 083800 5.56 2.56 20161016 083800 5.60 2.54 20161016 083800 5.63 2.53 20161016 083800 5.67 2.52 20161016 083800 5.79 2.53 20161016 083800 5.98 2.55 20161016 083800 6.14 2.57 20161016 083800 6.30 2.59 20161016 083800 6.47 2.61 20161016 083800 6.63 2.63 20161016 083800 6.79 2.65 20161016 083800 6.92 2.67 20161016 083800 7.07 2.69 20161016 083800 7.31 2.68 20161016 083800 7.51 2.67 20161016 083800 7.75 2.66 20161016 083800 7.99 2.65 20161016 083800 8.24 2.63 20161016 083800 8.43 2.63 20161016 083800 8.67 2.61 20161016 083800 8.90 2.45 20161016 083800 8.91 2.44 20161016 083800 8.91 2.46 20161016 083800 8.91 2.60 20161016 083800 8.92 2.43 20161016 083800 8.93 2.46 20161016 083800 8.95 2.43 20161016 083800 8.96 2.38 20161016 083800 8.96 2.39 20161016 083800 8.96 2.40 20161016 083800 8.96 2.41 20161016 083800 8.96 2.47 20161016 083800 8.97 2.36 20161016 083800 8.97 2.37 20161016 083800 8.98 2.34 20161016 083800 8.98 2.35 20161016 083800 8.99 2.33 20161016 083800 9.00 2.47 20161016 083800 9.04 2.55 20161016 083800 9.05 2.48 20161016 083800 9.05 2.53 20161016 083800 9.05 2.54 20161016 083800 9.05 2.57 20161016 083800 9.06 2.51 20161016 083800 9.06 2.58 20161016 083800 9.06 2.59 20161016 083800 9.07 2.50 20161016 083800 9.08 2.49 20161016 083800 9.10 2.35 20161016 083800 9.21 2.36 20161016 083800 9.31 2.38 20161016 083800 9.42 2.39 20161016 083800 9.54 2.41 20161016 083800 9.65 2.43 20161016 084000 9.43 1.73 20161016 084000 9.48 1.74 20161016 084000 9.50 1.75 20161016 084000 9.55 1.75 20161016 084000 9.56 1.76 20161016 084000 9.61 1.77 20161016 084000 9.66 1.79 20161016 084000 9.67 1.77 20161016 084000 9.70 1.81 20161016 084000 9.70 1.83 20161016 084000 9.74 1.85 20161016 084000 9.80 1.88 20161016 084000 9.81 1.90 20161016 084000 9.88 1.92 20161016 084000 9.91 1.95 20161016 084000 9.94 1.98 20161016 084000 9.98 1.97 20161016 084100 5.91 1.55 20161016 084100 5.92 1.55 20161016 084100 6.02 1.55 20161016 084100 6.15 1.55 20161016 084100 6.15 1.65 20161016 084100 6.21 1.64 20161016 084100 6.25 1.66 20161016 084100 6.27 1.56 20161016 084100 6.28 1.63 20161016 084100 6.34 1.66 20161016 084100 6.37 1.62 20161016 084100 6.38 1.56 20161016 084100 6.44 1.61 20161016 084100 6.45 1.66 20161016 084100 6.49 1.56 20161016 084100 6.53 1.61 20161016 084100 6.56 1.67 20161016 084100 6.59 1.60 20161016 084100 6.60 1.57 20161016 084100 6.68 1.67 20161016 084100 6.69 1.59 20161016 084100 6.72 1.57 20161016 084100 6.78 1.67 20161016 084100 6.79 1.58 20161016 084100 6.80 1.57 20161016 084100 6.90 1.67 20161016 084100 7.02 1.67 20161016 084100 7.15 1.67 20161016 084100 7.27 1.68 20161016 084100 7.41 1.68 20161016 084100 7.56 1.69 20161016 084100 7.68 1.69 20161016 084100 7.82 1.70 20161016 084100 7.97 1.70 20161016 084100 8.11 1.71 20161016 084100 8.24 1.71 20161016 084100 8.32 1.72 20161016 084100 8.33 1.72 20161016 084100 8.34 1.73 20161016 084100 8.35 1.73 20161016 084100 8.36 1.74 20161016 084100 8.37 1.74 20161016 084100 8.39 1.75 20161016 084100 8.40 1.75 20161016 084100 8.41 1.76 20161016 084100 8.45 1.76 20161016 084100 8.49 1.76 20161016 084100 8.53 1.76 20161016 084100 8.58 1.76 20161016 084100 8.63 1.76 20161016 084100 8.67 1.76 20161016 084100 8.73 1.76 20161016 084100 8.79 1.76 20161016 084100 8.85 1.76 20161016 084100 8.89 1.76 20161016 084100 8.92 1.75 20161016 084100 8.98 1.75 20161016 084100 9.03 1.74 20161016 084100 9.08 1.74 20161016 084100 9.15 1.73 20161016 084100 9.23 1.73 20161016 084100 9.28 1.72 20161016 084100 9.36 1.72 20161016 084100 9.37 1.73 20161016 084200 4.80 1.50 20161016 084200 4.83 1.49 20161016 084200 4.85 1.50 20161016 084200 4.86 1.49 20161016 084200 4.91 1.49 20161016 084200 4.95 1.49 20161016 084200 5.01 1.49 20161016 084200 5.05 1.50 20161016 084200 5.06 1.49 20161016 084200 5.12 1.49 20161016 084200 5.19 1.49 20161016 084200 5.25 1.51 20161016 084200 5.34 1.49 20161016 084200 5.42 1.51 20161016 084200 5.52 1.50 20161016 084200 5.62 1.52 20161016 084200 5.71 1.50 20161016 084200 5.82 1.52 20161016 084200 5.87 1.50 20161016 084200 6.03 1.52 20161016 084200 6.03 1.54 20161016 084200 6.06 1.51 20161016 084200 6.16 1.54 20161016 084200 6.20 1.52 20161016 084200 6.26 1.54 20161016 084200 6.27 1.51 20161016 084200 6.38 1.53 20161016 084200 6.40 1.52 20161016 084200 6.47 1.51 20161016 084200 6.49 1.53 20161016 084200 6.51 1.52 20161016 084200 6.56 1.52 20161016 084200 6.60 1.52 20161016 084200 6.62 1.53 20161016 084200 6.66 1.52 20161016 084200 6.71 1.52 20161016 084200 6.72 1.52 20161016 084200 6.76 1.52 20161016 084200 6.82 1.52 20161016 084200 6.83 1.52 20161016 084200 6.88 1.51 20161016 084200 6.94 1.51 20161016 084200 7.05 1.51 20161016 084200 7.19 1.50 20161016 084200 7.32 1.49 20161016 084200 7.44 1.48 20161016 084200 7.55 1.48 20161016 084200 7.66 1.47 20161016 084200 7.72 1.37 20161016 084200 7.78 1.47 20161016 084200 7.81 1.38 20161016 084200 7.88 1.40 20161016 084200 7.89 1.46 20161016 084200 7.95 1.46 20161016 084200 7.97 1.45 20161016 084200 7.99 1.44 20161016 084200 8.00 1.41 20161016 084200 8.00 1.43 20161016 084200 8.00 1.44 20161016 084200 8.03 1.42 20161016 084200 8.03 1.43 20161016 084200 8.06 1.42 20161016 084300 2.16 1.40 20161016 084300 2.17 1.41 20161016 084300 2.19 1.41 20161016 084300 2.21 1.40 20161016 084300 2.22 1.41 20161016 084300 2.24 1.42 20161016 084300 2.29 1.40 20161016 084300 2.29 1.42 20161016 084300 2.33 1.42 20161016 084300 2.36 1.40 20161016 084300 2.36 1.43 20161016 084300 2.41 1.43 20161016 084300 2.45 1.43 20161016 084300 2.46 1.39 20161016 084300 2.52 1.42 20161016 084300 2.57 1.39 20161016 084300 2.61 1.41 20161016 084300 2.63 1.34 20161016 084300 2.64 1.34 20161016 084300 2.66 1.34 20161016 084300 2.67 1.35 20161016 084300 2.67 1.40 20161016 084300 2.69 1.39 20161016 084300 2.71 1.34 20161016 084300 2.75 1.39 20161016 084300 2.78 1.34 20161016 084300 2.79 1.39 20161016 084300 2.80 1.35 20161016 084300 2.82 1.38 20161016 084300 2.85 1.34 20161016 084300 2.90 1.37 20161016 084300 2.92 1.39 20161016 084300 2.94 1.35 20161016 084300 2.95 1.34 20161016 084300 2.99 1.35 20161016 084300 3.05 1.34 20161016 084300 3.07 1.33 20161016 084300 3.07 1.39 20161016 084300 3.14 1.36 20161016 084300 3.23 1.41 20161016 084300 3.38 1.36 20161016 084300 3.46 1.42 20161016 084300 3.60 1.36 20161016 084300 3.72 1.44 20161016 084300 3.80 1.36 20161016 084300 4.02 1.46 20161016 084300 4.04 1.36 20161016 084300 4.27 1.37 20161016 084300 4.28 1.47 20161016 084300 4.51 1.37 20161016 084300 4.82 1.36 20161016 084300 5.19 1.35 20161016 084300 5.55 1.33 20161016 084300 5.92 1.33 20161016 084300 6.20 1.32 20161016 084300 6.56 1.31 20161016 084300 6.90 1.30 20161016 084300 7.22 1.29 20161016 084300 7.46 1.29 20161016 084300 7.48 1.30 20161016 084300 7.53 1.32 20161016 084300 7.57 1.34 20161016 084300 7.64 1.35 20161016 084400 3.75 1.42 20161016 084400 3.76 1.42 20161016 084400 3.77 1.42 20161016 084400 3.78 1.42 20161016 084400 3.79 1.42 20161016 084400 3.81 1.42 20161016 084400 3.85 1.43 20161016 084400 3.86 1.43 20161016 084400 3.89 1.43 20161016 084400 3.95 1.43 20161016 084400 4.02 1.44 20161016 084400 4.16 1.43 20161016 084400 4.17 1.46 20161016 084400 4.31 1.47 20161016 084400 4.38 1.43 20161016 084400 4.46 1.48 20161016 084400 4.53 1.43 20161016 084400 4.61 1.50 20161016 084400 4.63 1.49 20161016 084400 4.75 1.44 20161016 084400 4.77 1.51 20161016 084400 4.88 1.52 20161016 084400 4.93 1.44 20161016 084400 4.95 1.54 20161016 084400 4.95 1.55 20161016 084400 4.96 1.54 20161016 084400 4.97 1.54 20161016 084400 4.98 1.53 20161016 084400 4.98 1.54 20161016 084400 4.99 1.54 20161016 084400 4.99 1.55 20161016 084400 5.00 1.50 20161016 084400 5.00 1.53 20161016 084400 5.01 1.55 20161016 084400 5.02 1.54 20161016 084400 5.06 1.55 20161016 084400 5.07 1.55 20161016 084400 5.08 1.56 20161016 084400 5.13 1.56 20161016 084400 5.14 1.56 20161016 084400 5.15 1.44 20161016 084400 5.19 1.56 20161016 084400 5.34 1.44 20161016 084400 5.36 1.52 20161016 084400 5.52 1.44 20161016 084400 5.53 1.53 20161016 084400 5.63 1.53 20161016 084400 5.66 1.45 20161016 084400 5.73 1.46 20161016 084400 5.77 1.53 20161016 084400 5.84 1.47 20161016 084400 5.91 1.53 20161016 084400 5.96 1.49 20161016 084400 6.01 1.53 20161016 084400 6.04 1.50 20161016 084400 6.14 1.53 20161016 084400 6.17 1.51 20161016 084400 6.25 1.52 20161016 084400 6.28 1.54 20161016 084400 6.38 1.53 20161016 084400 6.39 1.54 20161016 084400 6.51 1.54 20161016 084500 0.43 1.44 20161016 084500 0.44 1.44 20161016 084500 0.92 1.39 20161016 084500 0.93 1.39 20161016 084500 0.96 1.39 20161016 084500 0.97 1.39 20161016 084500 1.00 1.39 20161016 084500 1.01 1.38 20161016 084500 1.05 1.38 20161016 084500 1.07 1.38 20161016 084500 1.09 1.39 20161016 084500 1.11 1.38 20161016 084500 1.15 1.45 20161016 084500 1.18 1.38 20161016 084500 1.18 1.43 20161016 084500 1.26 1.39 20161016 084500 1.28 1.39 20161016 084500 1.29 1.39 20161016 084500 1.38 1.40 20161016 084500 1.47 1.41 20161016 084500 1.55 1.41 20161016 084500 1.62 1.39 20161016 084500 1.64 1.42 20161016 084500 1.76 1.45 20161016 084500 1.78 1.43 20161016 084500 1.82 1.42 20161016 084500 1.90 1.39 20161016 084500 2.31 1.39 20161016 084500 2.45 1.45 20161016 084500 2.57 1.40 20161016 084500 2.92 1.40 20161016 084500 3.15 1.46 20161016 084500 3.36 1.40 20161016 084500 3.72 1.46 20161016 084500 3.76 1.40 20161016 084500 4.01 1.40 20161016 084500 4.23 1.40 20161016 084500 4.40 1.46 20161016 084500 5.08 1.47 20161016 084500 5.31 1.56 20161016 084500 5.52 1.56 20161016 084500 5.75 1.47 20161016 084500 5.75 1.56 20161016 084500 5.97 1.57 20161016 084500 6.17 1.57 20161016 084500 6.30 1.47 20161016 084500 6.41 1.57 20161016 084500 6.66 1.57 20161016 084500 6.87 1.57 20161016 084500 6.98 1.47 20161016 084500 7.13 1.57 20161016 084500 7.42 1.56 20161016 084500 7.64 1.48 20161016 084500 7.72 1.55 20161016 084500 7.99 1.54 20161016 084500 8.28 1.53 20161016 084500 8.29 1.48 20161016 084500 8.60 1.52 20161016 084500 8.85 1.48 20161016 084500 8.90 1.51 20161016 084500 9.18 1.50 20161016 084500 9.49 1.48 20161016 084500 9.51 1.49 20161016 084600 1.28 0.83 20161016 084600 1.30 0.81 20161016 084600 1.34 0.87 20161016 084600 1.56 0.90 20161016 084600 1.76 0.92 20161016 084600 1.97 0.93 20161016 084600 2.21 0.94 20161016 084600 2.42 0.96 20161016 084600 2.61 0.65 20161016 084600 2.66 0.97 20161016 084600 2.84 0.99 20161016 084600 2.87 0.65 20161016 084600 3.10 0.67 20161016 084600 3.27 0.69 20161016 084600 3.49 1.03 20161016 084600 3.51 0.70 20161016 084600 3.62 1.05 20161016 084600 3.74 0.72 20161016 084600 3.82 1.09 20161016 084600 3.94 0.73 20161016 084600 4.17 1.16 20161016 084600 4.19 0.75 20161016 084600 4.38 1.20 20161016 084600 4.45 0.76 20161016 084600 4.46 1.40 20161016 084600 4.60 1.24 20161016 084600 4.71 0.78 20161016 084600 4.78 1.40 20161016 084600 4.99 1.40 20161016 084600 5.24 1.35 20161016 084600 5.33 1.40 20161016 084600 5.43 1.35 20161016 084600 5.58 1.35 20161016 084600 5.63 1.40 20161016 084600 5.73 1.36 20161016 084600 5.89 1.36 20161016 084600 5.95 1.40 20161016 084600 6.08 1.36 20161016 084600 6.16 1.37 20161016 084600 6.17 1.37 20161016 084600 6.17 1.38 20161016 084600 6.18 1.38 20161016 084600 6.19 1.38 20161016 084600 6.22 1.39 20161016 084600 6.25 1.39 20161016 085100 13.73 0.10 20161016 085100 13.96 0.08 20161016 085100 13.97 0.14 20161016 085100 14.24 0.06 20161016 085100 14.59 0.04 20161016 085100 14.69 0.19 20161016 085100 14.91 0.43 20161016 085100 14.98 0.01 20161016 085100 15.20 0.35 20161016 085100 15.28 -0.01 20161016 085100 15.44 0.24 20161016 085100 15.53 0.27 20161016 085100 15.63 -0.10 20161016 085100 15.63 -0.11 20161016 085100 15.73 -0.04 20161016 085100 15.76 -0.11 20161016 085100 15.92 -0.10 20161016 085100 15.98 0.19 20161016 085100 16.04 1.30 20161016 085100 16.09 0.28 20161016 085100 16.12 1.26 20161016 085100 16.18 -0.11 20161016 085100 16.21 -0.06 20161016 085100 16.25 1.23 20161016 085100 16.35 -0.09 20161016 085100 16.46 1.20 20161016 085100 16.53 0.11 20161016 085100 16.57 -0.08 20161016 085100 16.75 1.16 20161016 085100 16.80 -0.12 20161016 085100 16.85 0.33 20161016 085100 17.03 0.04 20161016 085100 17.22 1.12 20161016 085100 17.43 -0.11 20161016 085100 17.60 1.09 20161016 085100 17.66 0.38 20161016 085100 17.70 -0.04 20161016 085100 18.23 1.05 20161016 085100 18.39 -0.12 20161016 085100 18.43 0.43 20161016 085100 18.95 1.01 20161016 085100 19.16 0.48 20161016 085100 19.43 0.99 20161016 085100 19.91 0.98 20161016 085100 20.04 0.53 20161016 085100 20.47 0.96 20161016 085100 20.52 0.57 20161016 085100 20.95 0.61 20161016 085100 20.95 0.96 20161016 085100 21.43 0.66 20161016 085100 21.44 0.94 20161016 085100 21.83 0.69 20161016 085100 22.02 0.93 20161016 085100 22.27 0.74 20161016 085100 22.55 0.92 20161016 085100 22.62 0.77 20161016 085100 23.01 0.81 20161016 085100 23.13 0.90 20161016 085100 23.39 0.85 20161016 085100 23.59 0.89 20161016 085200 10.01 2.16 20161016 085200 10.02 2.53 20161016 085200 10.05 2.43 20161016 085200 10.05 2.59 20161016 085200 10.06 1.57 20161016 085200 10.06 2.47 20161016 085200 10.11 2.11 20161016 085200 10.15 1.59 20161016 085200 10.22 2.07 20161016 085200 10.25 2.04 20161016 085200 10.26 1.62 20161016 085200 10.32 1.99 20161016 085200 10.35 1.64 20161016 085200 10.38 1.94 20161016 085200 10.41 1.24 20161016 085200 10.42 1.91 20161016 085200 10.45 1.67 20161016 085200 10.47 1.87 20161016 085200 10.53 1.82 20161016 085200 10.54 1.69 20161016 085200 10.57 1.79 20161016 085200 10.62 1.75 20161016 085200 10.63 1.71 20161016 085200 11.09 1.22 20161016 085200 11.71 1.19 20161016 085200 12.40 1.18 20161016 085200 13.19 1.16 20161016 085200 13.76 1.14 20161016 085200 14.48 1.13 20161016 085200 14.66 0.93 20161016 085200 14.67 0.96 20161016 085200 14.70 0.91 20161016 085200 14.70 1.00 20161016 085200 14.73 0.62 20161016 085200 14.77 0.65 20161016 085200 14.78 0.87 20161016 085200 14.78 1.04 20161016 085200 14.83 0.73 20161016 085200 14.84 0.76 20161016 085200 14.86 0.85 20161016 085200 14.86 1.06 20161016 085200 14.90 0.79 20161016 085200 14.91 0.82 20161016 085200 15.02 1.10 20161016 085200 9.16 1.33 20161016 085200 9.17 1.36 20161016 085200 9.20 1.31 20161016 085200 9.23 1.39 20161016 085200 9.26 1.28 20161016 085200 9.29 1.41 20161016 085200 9.41 1.44 20161016 085200 9.57 1.47 20161016 085200 9.70 1.49 20161016 085200 9.78 1.25 20161016 085200 9.86 1.52 20161016 085200 9.90 2.33 20161016 085200 9.91 2.25 20161016 085200 9.91 2.30 20161016 085200 9.94 2.20 20161016 085200 9.96 2.38 20161016 085200 9.97 1.55 20161016 085300 10.08 2.63 20161016 085300 10.24 2.68 20161016 085300 10.47 2.74 20161016 090000 10.69 2.47 20161016 090000 10.77 2.45 20161016 090000 10.80 2.49 20161016 090000 10.97 2.42 20161016 090000 11.13 2.40 20161016 090000 11.45 2.38 20161016 090000 11.87 2.40 20161016 090000 12.47 2.43 20161016 090000 13.33 2.47 20161016 090000 14.26 2.50 20161016 090000 15.01 2.52 20161016 090000 15.99 2.55 20161016 090000 16.08 2.83 20161016 090000 16.21 2.84 20161016 090000 16.24 2.82 20161016 090000 16.48 2.85 20161016 090000 16.54 2.58 20161016 090000 16.65 2.82 20161016 090000 16.89 2.85 20161016 090000 17.25 2.81 20161016 090000 17.35 2.84 20161016 090000 17.51 2.60 20161016 090000 17.85 2.80 20161016 090000 17.88 2.83 20161016 090000 17.96 2.61 20161016 090000 18.13 2.61 20161016 090000 18.32 2.61 20161016 090000 18.35 2.75 20161016 090000 18.36 2.69 20161016 090000 18.37 2.74 20161016 090000 18.42 2.61 20161016 090000 18.43 2.66 20161016 090000 18.44 2.68 20161016 090000 18.47 2.76 20161016 090000 18.48 2.73 20161016 090000 18.51 2.70 20161016 090000 18.53 2.65 20161016 090000 18.55 2.79 20161016 090000 18.58 2.81 20161016 090000 18.61 2.76 20161016 090000 18.65 2.73 20161016 090000 18.66 2.61 20161016 090000 18.67 2.64 20161016 090000 18.73 2.77 20161016 090000 18.81 2.72 20161016 090000 18.85 2.77 20161016 090000 18.90 2.63 20161016 090000 18.93 2.61 20161016 090000 18.98 2.61 20161016 090000 19.10 2.61 20161016 090000 19.16 2.78 20161016 090000 19.21 2.62 20161016 090000 19.26 2.80 20161016 090000 19.34 2.61 20161016 090000 19.50 2.78 20161016 090000 19.98 2.77 20161016 090000 20.21 2.79 20161016 090000 21.13 2.78 20161016 090000 21.39 2.77 20161016 090000 22.02 2.77 20161016 090000 22.39 2.76 20161016 090000 23.15 2.76 20161016 090100 11.66 2.86 20161016 090100 11.71 2.79 20161016 090100 11.86 2.79 20161016 090100 11.94 2.79 20161016 090100 12.13 2.78 20161016 090100 12.28 2.80 20161016 090100 12.87 2.80 20161016 090100 12.89 2.87 20161016 090100 12.94 2.88 20161016 090100 13.12 2.87 20161016 090100 13.25 2.90 20161016 090100 13.33 2.78 20161016 090100 13.33 2.90 20161016 090100 13.38 2.81 20161016 090100 13.41 2.87 20161016 090100 13.80 2.86 20161016 090100 13.90 2.91 20161016 090100 14.22 2.85 20161016 090100 14.30 2.81 20161016 090100 14.36 2.92 20161016 090100 14.53 2.85 20161016 090100 14.71 2.78 20161016 090100 14.77 2.94 20161016 090100 15.00 2.84 20161016 090100 15.08 2.96 20161016 090100 15.34 2.81 20161016 090100 15.34 2.95 20161016 090100 15.49 2.83 20161016 090100 15.67 2.97 20161016 090100 15.92 2.82 20161016 090100 16.00 2.98 20161016 090100 16.21 2.99 20161016 090100 16.30 2.78 20161016 090100 17.43 2.77 20161016 090100 4.85 2.61 20161016 090100 5.01 2.57 20161016 090100 5.43 2.43 20161016 090100 5.56 2.66 20161016 090100 5.80 2.28 20161016 090100 6.24 2.12 20161016 090100 6.83 2.71 20161016 090100 8.18 2.75 20161016 090100 9.88 2.80 20161016 090200 11.19 0.17 20161016 090200 12.70 0.14 20161016 090200 13.96 0.15 20161016 090200 15.02 0.19 20161016 090200 16.08 0.23 20161016 090200 16.95 0.26 20161016 090200 16.99 0.04 20161016 090200 17.59 0.08 20161016 090200 18.72 0.17 20161016 090200 18.98 0.33 20161016 090200 19.82 0.35 20161016 090200 20.56 0.31 20161016 090200 20.81 0.39 20161016 090200 21.22 0.37 20161016 090200 21.78 0.41 20161016 090200 2.32 0.37 20161016 090200 2.52 0.39 20161016 090200 3.10 0.34 20161016 090200 4.57 0.31 20161016 090200 6.19 0.27 20161016 090200 7.65 0.24 20161016 090200 9.41 0.21 20161016 090300 3.28 0.42 20161016 090300 3.79 0.45 20161016 090300 4.40 0.48 20161016 091600 7.95 0.31 20161016 091600 8.50 0.26 20161016 091700 7.17 0.38 20161016 091700 7.47 0.35 20161016 091800 4.44 -0.00 20161016 091900 10.49 2.05 20161016 091900 11.51 2.16 20161016 091900 12.54 2.27 20161016 091900 13.44 2.36 20161016 091900 14.51 2.48 20161016 091900 15.20 2.56 20161016 091900 15.68 2.63 20161016 091900 16.08 2.69 20161016 091900 16.51 2.75 20161016 091900 4.57 0.05 20161016 091900 4.70 0.09 20161016 091900 4.86 0.14 20161016 091900 5.03 0.19 20161016 091900 5.20 0.23 20161016 091900 5.29 1.01 20161016 091900 5.30 0.94 20161016 091900 5.38 1.08 20161016 091900 5.41 0.28 20161016 091900 5.41 0.87 20161016 091900 5.46 1.14 20161016 091900 5.49 0.81 20161016 091900 5.57 0.73 20161016 091900 5.57 1.21 20161016 091900 5.63 0.34 20161016 091900 5.64 0.66 20161016 091900 5.67 1.29 20161016 091900 5.69 0.60 20161016 091900 5.74 0.53 20161016 091900 5.78 0.46 20161016 091900 5.79 0.40 20161016 091900 5.80 1.35 20161016 091900 5.95 1.42 20161016 091900 6.11 1.49 20161016 091900 6.26 1.55 20161016 091900 6.47 1.59 20161016 091900 6.56 1.67 20161016 091900 6.69 1.67 20161016 091900 6.75 1.62 20161016 091900 6.87 1.68 20161016 091900 6.98 1.71 20161016 091900 7.04 1.68 20161016 091900 7.06 1.66 20161016 091900 7.28 1.69 20161016 091900 7.36 1.69 20161016 091900 7.57 1.69 20161016 091900 7.72 1.72 20161016 091900 7.78 1.78 20161016 091900 7.83 1.70 20161016 091900 8.12 1.75 20161016 091900 8.17 1.70 20161016 091900 8.46 1.78 20161016 091900 8.54 1.71 20161016 091900 8.68 1.73 20161016 091900 8.75 1.88 20161016 091900 8.76 1.74 20161016 091900 8.85 1.76 20161016 091900 8.88 1.81 20161016 091900 8.94 1.78 20161016 091900 9.01 1.79 20161016 091900 9.09 1.80 20161016 091900 9.16 1.82 20161016 091900 9.22 1.83 20161016 091900 9.32 1.84 20161016 091900 9.74 1.98 20161016 092000 14.91 3.65 20161016 092000 14.91 3.71 20161016 092000 14.92 3.78 20161016 092000 14.94 3.57 20161016 092000 14.94 3.86 20161016 092000 14.98 3.50 20161016 092000 15.04 3.43 20161016 092000 15.09 3.37 20161016 092000 15.15 3.92 20161016 092000 15.18 3.30 20161016 092000 15.51 3.26 20161016 092000 15.70 3.99 20161016 092000 15.86 3.23 20161016 092000 16.21 4.05 20161016 092000 16.25 3.20 20161016 092000 16.63 3.17 20161016 092000 16.69 4.11 20161016 092000 16.83 2.80 20161016 092000 17.01 3.14 20161016 092000 17.18 2.85 20161016 092000 17.26 4.18 20161016 092000 17.31 3.11 20161016 092000 17.56 2.91 20161016 092000 17.66 3.08 20161016 092000 17.85 4.25 20161016 092000 17.92 2.96 20161016 092000 18.00 3.04 20161016 092000 18.26 3.02 20161016 092000 18.44 4.31 20161016 092000 18.95 4.37 20161016 092000 19.49 4.43 20161016 092000 19.88 4.49 20161016 092000 20.12 4.54 20161016 092000 20.39 4.60 20161016 092000 20.66 4.65 20161016 092000 20.92 4.70 20161016 092000 21.14 4.75 20161016 092000 21.34 4.80 20161016 092000 21.59 4.85 20161016 092000 21.79 4.89 20161016 092000 21.94 4.92 20161016 092000 22.05 4.95 20161016 092000 22.16 4.98 20161016 092000 22.23 5.01 20161016 092000 22.32 5.05 20161016 092000 22.41 5.08 20161016 092000 22.47 5.11 20161016 092000 22.54 5.15 20161016 092000 22.57 5.23 20161016 092000 22.57 5.25 20161016 092000 22.57 5.27 20161016 092000 22.57 5.28 20161016 092000 22.58 5.20 20161016 092000 22.58 5.22 20161016 092000 22.58 5.30 20161016 092000 22.59 5.18 20161016 092000 22.59 5.32 20161016 092000 22.61 5.32 20161016 092000 22.67 5.31 20161016 092000 22.74 5.31 20161016 092000 22.80 5.30 20161016 092000 22.87 5.29 20161016 092000 22.96 5.28 20161016 092100 13.23 3.61 20161016 092100 13.25 3.62 20161016 092100 13.28 3.63 20161016 092100 13.31 3.64 20161016 092100 13.32 3.64 20161016 092100 13.34 3.65 20161016 092100 13.35 3.66 20161016 092100 13.37 3.67 20161016 092100 13.38 3.68 20161016 092100 13.52 3.71 20161016 092100 13.69 3.75 20161016 092100 13.84 3.78 20161016 092100 14.03 3.81 20161016 092100 14.21 3.85 20161016 092100 14.36 3.88 20161016 092100 14.54 3.91 20161016 092100 14.75 3.95 20161016 092100 14.94 3.98 20161016 092100 15.16 3.99 20161016 092100 15.42 4.00 20161016 092100 15.69 4.02 20161016 092100 15.92 4.03 20161016 092100 16.20 4.05 20161016 092100 16.49 4.07 20161016 092100 16.79 4.10 20161016 092100 17.03 4.11 20161016 092100 17.33 4.14 20161016 092100 17.62 4.18 20161016 092100 17.87 4.21 20161016 092100 18.17 4.25 20161016 092100 18.45 4.27 20161016 092100 18.75 4.31 20161016 092100 19.00 4.34 20161016 092100 19.30 4.38 20161016 092100 19.40 4.83 20161016 092100 19.45 4.77 20161016 092100 19.49 4.73 20161016 092100 19.52 4.68 20161016 092100 19.55 4.64 20161016 092100 19.56 4.86 20161016 092100 19.58 4.59 20161016 092100 19.59 4.41 20161016 092100 19.62 4.54 20161016 092100 19.65 4.49 20161016 092100 19.67 4.44 20161016 092100 19.77 4.88 20161016 092100 19.94 4.91 20161016 092100 20.16 4.94 20161016 092100 20.39 4.96 20161016 092100 20.59 4.99 20161016 092100 20.83 5.01 20161016 092100 21.08 5.04 20161016 092100 21.34 5.06 20161016 092100 21.56 5.08 20161016 092100 21.82 5.10 20161016 092100 22.07 5.12 20161016 092100 22.29 5.14 20161016 092100 22.52 5.16 20161016 092100 22.74 5.18 20161016 092100 22.96 5.21 20161016 092100 23.05 5.27 20161016 092100 23.13 5.23 20161016 092100 23.14 5.26 20161016 092100 23.26 5.24 20161016 092200 10.27 3.57 20161016 092200 10.34 3.57 20161016 092200 10.38 3.55 20161016 092200 10.44 3.57 20161016 092200 10.54 3.57 20161016 092200 10.56 3.53 20161016 092200 10.65 3.56 20161016 092200 10.73 3.50 20161016 092200 10.76 3.56 20161016 092200 10.84 3.14 20161016 092200 10.84 3.16 20161016 092200 10.87 3.48 20161016 092200 10.88 3.56 20161016 092200 10.93 3.19 20161016 092200 10.99 3.11 20161016 092200 11.00 3.55 20161016 092200 11.02 3.22 20161016 092200 11.03 3.46 20161016 092200 11.10 3.25 20161016 092200 11.12 3.54 20161016 092200 11.13 3.08 20161016 092200 11.17 3.44 20161016 092200 11.19 3.27 20161016 092200 11.27 3.05 20161016 092200 11.28 3.30 20161016 092200 11.28 3.54 20161016 092200 11.33 3.42 20161016 092200 11.38 3.33 20161016 092200 11.40 3.03 20161016 092200 11.45 3.40 20161016 092200 11.46 3.35 20161016 092200 11.50 3.55 20161016 092200 11.55 3.00 20161016 092200 11.55 3.38 20161016 092200 11.70 2.97 20161016 092200 11.71 3.56 20161016 092200 11.72 2.51 20161016 092200 11.75 2.49 20161016 092200 11.75 2.56 20161016 092200 11.78 2.60 20161016 092200 11.81 2.64 20161016 092200 11.82 2.47 20161016 092200 11.82 2.94 20161016 092200 11.85 2.69 20161016 092200 11.88 2.74 20161016 092200 11.92 2.79 20161016 092200 11.94 2.45 20161016 092200 11.95 3.56 20161016 092200 11.96 2.82 20161016 092200 11.97 2.91 20161016 092200 12.00 2.87 20161016 092200 12.12 2.43 20161016 092200 12.20 3.57 20161016 092200 12.32 2.41 20161016 092200 12.45 3.58 20161016 092200 12.59 2.39 20161016 092200 12.65 3.59 20161016 092200 12.89 3.59 20161016 092200 12.91 2.37 20161016 092200 13.13 3.60 20161016 092200 13.22 2.35 20161016 092200 13.55 2.34 20161016 092200 13.56 2.30 20161016 092200 13.57 2.27 20161016 092300 10.04 1.13 20161016 092300 10.29 1.18 20161016 092300 10.58 1.23 20161016 092300 10.90 1.28 20161016 092300 11.18 1.32 20161016 092300 11.55 1.36 20161016 092300 12.14 1.41 20161016 092300 12.72 1.45 20161016 092300 13.20 1.49 20161016 092300 13.43 2.10 20161016 092300 13.44 2.13 20161016 092300 13.48 2.16 20161016 092300 13.51 2.19 20161016 092300 13.52 2.07 20161016 092300 13.54 2.22 20161016 092300 13.54 2.25 20161016 092300 13.73 2.03 20161016 092300 13.77 1.53 20161016 092300 14.04 1.99 20161016 092300 14.34 1.95 20161016 092300 14.36 1.58 20161016 092300 14.68 1.90 20161016 092300 14.83 1.61 20161016 092300 14.99 1.87 20161016 092300 15.39 1.83 20161016 092300 15.40 1.66 20161016 092300 15.82 1.78 20161016 092300 15.99 1.70 20161016 092300 16.20 1.75 20161016 092300 7.49 0.85 20161016 092300 7.50 0.85 20161016 092300 7.52 0.85 20161016 092300 7.54 0.85 20161016 092300 7.57 0.85 20161016 092300 7.62 0.85 20161016 092300 7.66 0.85 20161016 092300 7.71 0.85 20161016 092300 7.82 0.85 20161016 092300 7.85 0.87 20161016 092300 7.91 0.87 20161016 092300 8.02 0.88 20161016 092300 8.04 0.91 20161016 092300 8.18 0.94 20161016 092300 8.24 0.89 20161016 092300 8.32 0.98 20161016 092300 8.43 1.01 20161016 092300 8.46 0.91 20161016 092300 8.58 1.04 20161016 092300 8.66 0.92 20161016 092300 8.73 1.08 20161016 092300 8.89 1.12 20161016 092300 8.91 0.94 20161016 092300 9.03 1.15 20161016 092300 9.12 1.16 20161016 092300 9.16 0.95 20161016 092300 9.22 1.18 20161016 092300 9.31 1.20 20161016 092300 9.40 0.97 20161016 092300 9.42 1.21 20161016 092300 9.53 1.00 20161016 092300 9.68 1.05 20161016 092300 9.86 1.10 20161016 092400 10.07 1.60 20161016 092400 10.12 1.32 20161016 092400 10.14 1.66 20161016 092400 10.19 1.59 20161016 092400 10.26 1.34 20161016 092400 10.35 1.57 20161016 092400 10.40 1.69 20161016 092400 10.42 1.37 20161016 092400 10.54 1.56 20161016 092400 10.58 1.39 20161016 092400 10.61 1.72 20161016 092400 10.71 1.54 20161016 092400 10.73 1.41 20161016 092400 10.87 1.75 20161016 092400 10.90 1.44 20161016 092400 10.93 1.52 20161016 092400 11.07 1.46 20161016 092400 11.13 1.79 20161016 092400 11.18 1.50 20161016 092400 11.25 1.49 20161016 092400 11.34 1.82 20161016 092400 11.60 1.85 20161016 092400 11.86 1.88 20161016 092400 12.09 1.92 20161016 092400 12.20 1.95 20161016 092400 12.32 1.98 20161016 092400 12.44 2.02 20161016 092400 12.56 2.06 20161016 092400 12.67 2.09 20161016 092400 12.78 2.13 20161016 092400 12.90 2.17 20161016 092400 13.01 2.21 20161016 092400 13.10 2.24 20161016 092400 13.18 2.27 20161016 092400 13.25 2.30 20161016 092400 13.31 2.99 20161016 092400 13.31 3.00 20161016 092400 13.32 2.33 20161016 092400 13.33 2.99 20161016 092400 13.36 3.00 20161016 092400 13.38 2.36 20161016 092400 13.41 2.99 20161016 092400 13.46 2.39 20161016 092400 13.46 3.00 20161016 092400 13.53 2.42 20161016 092400 13.53 2.98 20161016 092400 13.58 2.45 20161016 092400 13.63 2.75 20161016 092400 13.63 2.80 20161016 092400 13.64 2.69 20161016 092400 13.64 2.86 20161016 092400 13.65 2.63 20161016 092400 13.65 2.92 20161016 092400 13.66 2.48 20161016 092400 13.66 2.57 20161016 092400 13.66 2.98 20161016 092400 13.68 2.53 20161016 092400 9.52 1.23 20161016 092400 9.63 1.25 20161016 092400 9.73 1.26 20161016 092400 9.84 1.28 20161016 092400 9.93 1.63 20161016 092400 9.97 1.30 20161016 092400 9.99 1.62 20161016 092500 10.28 2.95 20161016 092500 10.32 2.46 20161016 092500 10.53 2.66 20161016 092500 10.82 2.43 20161016 092500 10.97 2.42 20161016 092500 11.33 2.65 20161016 092500 11.45 3.03 20161016 092500 11.54 2.38 20161016 092500 11.56 2.85 20161016 092500 11.64 2.86 20161016 092500 11.67 2.50 20161016 092500 11.68 2.86 20161016 092500 11.78 2.51 20161016 092500 11.83 2.53 20161016 092500 11.83 2.87 20161016 092500 11.90 2.88 20161016 092500 11.93 2.54 20161016 092500 11.95 2.65 20161016 092500 12.01 2.88 20161016 092500 12.14 2.89 20161016 092500 12.18 2.89 20161016 092500 12.30 2.59 20161016 092500 12.34 2.89 20161016 092500 12.41 2.91 20161016 092500 12.46 2.60 20161016 092500 12.53 2.90 20161016 092500 12.67 2.93 20161016 092500 12.68 2.62 20161016 092500 12.72 2.64 20161016 092500 12.74 2.90 20161016 092500 12.87 3.07 20161016 092500 12.87 3.09 20161016 092500 12.87 3.12 20161016 092500 12.89 3.04 20161016 092500 12.90 3.02 20161016 092500 12.91 2.99 20161016 092500 12.93 2.95 20161016 092500 12.93 2.97 20161016 092500 12.95 2.91 20161016 092500 12.95 2.95 20161016 092500 12.96 2.92 20161016 092500 13.15 2.96 20161016 092500 13.40 2.98 20161016 092500 13.56 3.01 20161016 092500 13.66 3.01 20161016 092500 6.83 2.68 20161016 092500 7.44 2.65 20161016 092500 8.06 2.61 20161016 092500 8.59 2.57 20161016 092500 8.83 2.70 20161016 092500 8.96 2.79 20161016 092500 9.07 2.67 20161016 092500 9.13 2.62 20161016 092500 9.14 2.54 20161016 092500 9.53 2.87 20161016 092500 9.78 2.50 20161016 092500 9.79 2.66 20161016 092500 9.80 2.53 20161016 092600 10.18 2.52 20161016 092600 10.69 2.52 20161016 092600 11.20 2.51 20161016 092600 7.07 2.21 20161016 092600 7.11 2.19 20161016 092600 7.13 2.22 20161016 092600 7.15 2.17 20161016 092600 7.20 2.15 20161016 092600 7.25 2.13 20161016 092600 7.27 2.24 20161016 092600 7.29 2.11 20161016 092600 7.31 2.56 20161016 092600 7.36 2.09 20161016 092600 7.38 2.57 20161016 092600 7.39 2.07 20161016 092600 7.40 2.26 20161016 092600 7.45 2.57 20161016 092600 7.46 2.05 20161016 092600 7.48 2.57 20161016 092600 7.52 2.29 20161016 092600 7.53 2.57 20161016 092600 7.58 2.56 20161016 092600 7.58 2.57 20161016 092600 7.60 2.03 20161016 092600 7.61 2.57 20161016 092600 7.63 2.57 20161016 092600 7.64 2.31 20161016 092600 7.65 2.57 20161016 092600 7.67 2.55 20161016 092600 7.68 2.53 20161016 092600 7.71 2.52 20161016 092600 7.76 2.49 20161016 092600 7.78 2.33 20161016 092600 7.80 2.01 20161016 092600 7.82 2.47 20161016 092600 7.87 2.46 20161016 092600 7.90 2.35 20161016 092600 7.97 1.99 20161016 092600 7.97 2.44 20161016 092600 8.05 2.38 20161016 092600 8.06 2.42 20161016 092600 8.11 2.55 20161016 092600 8.17 1.97 20161016 092600 8.17 2.39 20161016 092600 8.38 1.95 20161016 092600 8.59 1.92 20161016 092600 8.68 2.55 20161016 092600 8.75 1.91 20161016 092600 8.96 1.88 20161016 092600 9.17 1.86 20161016 092600 9.20 2.54 20161016 092600 9.27 1.85 20161016 092600 9.37 1.85 20161016 092600 9.49 1.84 20161016 092600 9.58 1.84 20161016 092600 9.62 2.53 20161016 092600 9.67 1.83 20161016 092600 9.72 1.79 20161016 092600 9.75 1.83 20161016 092600 9.82 1.82 20161016 092600 9.83 1.80 20161016 092600 9.88 1.80 20161016 092600 9.94 1.82 20161016 092600 9.98 1.81 20161016 092700 10.03 1.82 20161016 092700 10.07 1.72 20161016 092700 10.12 1.72 20161016 092700 10.13 1.72 20161016 092700 10.15 1.73 20161016 092700 10.16 1.73 20161016 092700 10.17 1.73 20161016 092700 10.20 1.74 20161016 092700 10.23 1.74 20161016 092700 10.25 1.74 20161016 092700 10.26 1.81 20161016 092700 10.29 1.74 20161016 092700 10.32 1.75 20161016 092700 10.35 1.76 20161016 092700 10.38 1.76 20161016 092700 10.41 1.77 20161016 092700 10.45 1.78 20161016 092700 10.48 1.79 20161016 092700 10.50 1.80 20161016 092700 10.51 1.79 20161016 092700 8.21 1.93 20161016 092700 8.24 1.93 20161016 092700 8.32 1.93 20161016 092700 8.32 1.94 20161016 092700 8.40 1.94 20161016 092700 8.41 1.92 20161016 092700 8.49 1.94 20161016 092700 8.52 1.92 20161016 092700 8.56 1.95 20161016 092700 8.60 1.92 20161016 092700 8.66 1.96 20161016 092700 8.68 1.91 20161016 092700 8.76 1.96 20161016 092700 8.77 1.91 20161016 092700 8.85 1.91 20161016 092700 8.85 1.96 20161016 092700 8.92 1.91 20161016 092700 8.99 1.97 20161016 092700 9.02 1.90 20161016 092700 9.03 1.97 20161016 092700 9.11 1.97 20161016 092700 9.14 1.98 20161016 092700 9.16 1.88 20161016 092700 9.18 1.75 20161016 092700 9.21 1.98 20161016 092700 9.25 1.76 20161016 092700 9.27 1.99 20161016 092700 9.31 1.75 20161016 092700 9.31 1.99 20161016 092700 9.32 1.87 20161016 092700 9.36 1.74 20161016 092700 9.38 1.77 20161016 092700 9.43 1.77 20161016 092700 9.44 1.74 20161016 092700 9.46 1.86 20161016 092700 9.56 1.78 20161016 092700 9.58 1.73 20161016 092700 9.61 1.79 20161016 092700 9.65 1.85 20161016 092700 9.68 1.73 20161016 092700 9.77 1.73 20161016 092700 9.85 1.83 20161016 092700 9.93 1.72 20161016 092800 10.03 1.98 20161016 092800 10.10 1.96 20161016 092800 10.21 1.98 20161016 092800 10.22 1.98 20161016 092800 10.35 1.98 20161016 092800 10.39 2.00 20161016 092800 10.51 1.98 20161016 092800 10.55 2.03 20161016 092800 10.65 2.04 20161016 092800 10.71 1.99 20161016 092800 10.80 2.00 20161016 092800 10.80 2.06 20161016 092800 10.90 2.02 20161016 092800 10.95 2.03 20161016 092800 10.95 2.08 20161016 092800 11.03 2.04 20161016 092800 11.06 2.10 20161016 092800 11.08 2.06 20161016 092800 11.12 2.07 20161016 092800 11.15 2.09 20161016 092800 11.17 2.10 20161016 092800 11.18 2.11 20161016 092800 8.35 1.93 20161016 092800 8.38 1.94 20161016 092800 8.40 1.94 20161016 092800 8.41 1.95 20161016 092800 8.43 1.96 20161016 092800 8.44 1.95 20161016 092800 8.45 1.97 20161016 092800 8.47 1.98 20161016 092800 8.49 1.99 20161016 092800 8.49 2.00 20161016 092800 8.50 1.96 20161016 092800 8.51 2.01 20161016 092800 8.56 1.98 20161016 092800 8.62 1.99 20161016 092800 8.68 2.00 20161016 092800 8.74 2.01 20161016 092800 8.83 2.02 20161016 092800 8.88 2.02 20161016 092800 8.91 2.02 20161016 092800 8.97 2.01 20161016 092800 9.02 2.00 20161016 092800 9.07 1.99 20161016 092800 9.15 1.99 20161016 092800 9.22 1.98 20161016 092800 9.31 1.97 20161016 092800 9.36 2.00 20161016 092800 9.39 1.97 20161016 092800 9.41 2.00 20161016 092800 9.44 2.00 20161016 092800 9.48 1.99 20161016 092800 9.50 1.97 20161016 092800 9.50 1.98 20161016 092800 9.56 1.98 20161016 092800 9.62 1.97 20161016 092800 9.64 1.97 20161016 092800 9.68 1.96 20161016 092800 9.77 1.97 20161016 092800 9.78 1.96 20161016 092800 9.89 1.95 20161016 092800 9.90 1.98 20161016 092800 9.96 1.94 20161016 092900 10.16 1.56 20161016 092900 10.16 1.68 20161016 092900 10.35 1.68 20161016 092900 10.37 1.57 20161016 092900 10.54 1.67 20161016 092900 10.58 1.58 20161016 092900 10.72 1.66 20161016 092900 10.77 1.59 20161016 092900 10.87 1.65 20161016 092900 10.99 1.60 20161016 092900 11.04 1.64 20161016 092900 11.20 1.63 20161016 092900 11.23 1.61 20161016 092900 11.37 1.62 20161016 092900 7.69 1.69 20161016 092900 7.72 1.70 20161016 092900 7.78 1.73 20161016 092900 7.79 1.69 20161016 092900 7.82 1.75 20161016 092900 7.84 1.45 20161016 092900 7.88 1.77 20161016 092900 7.93 1.70 20161016 092900 7.94 1.79 20161016 092900 7.99 1.46 20161016 092900 7.99 1.81 20161016 092900 8.06 1.83 20161016 092900 8.07 1.71 20161016 092900 8.12 1.85 20161016 092900 8.18 1.46 20161016 092900 8.19 1.71 20161016 092900 8.19 1.87 20161016 092900 8.24 1.89 20161016 092900 8.27 1.91 20161016 092900 8.32 1.93 20161016 092900 8.34 1.72 20161016 092900 8.35 1.47 20161016 092900 8.37 1.94 20161016 092900 8.39 1.96 20161016 092900 8.44 1.98 20161016 092900 8.46 2.00 20161016 092900 8.49 1.73 20161016 092900 8.50 2.02 20161016 092900 8.52 1.48 20161016 092900 8.62 1.74 20161016 092900 8.66 1.48 20161016 092900 8.77 1.75 20161016 092900 8.83 1.49 20161016 092900 8.93 1.75 20161016 092900 8.99 1.50 20161016 092900 9.05 1.75 20161016 092900 9.15 1.74 20161016 092900 9.16 1.50 20161016 092900 9.27 1.73 20161016 092900 9.28 1.51 20161016 092900 9.38 1.73 20161016 092900 9.43 1.52 20161016 092900 9.50 1.72 20161016 092900 9.60 1.52 20161016 092900 9.60 1.71 20161016 092900 9.71 1.71 20161016 092900 9.78 1.54 20161016 092900 9.84 1.70 20161016 092900 9.95 1.54 20161016 092900 9.99 1.69 20161016 093000 1.25 1.14 20161016 093000 1.27 1.14 20161016 093000 1.29 1.14 20161016 093000 1.33 1.14 20161016 093000 1.44 1.14 20161016 093000 1.54 1.14 20161016 093000 1.68 1.14 20161016 093000 1.82 1.14 20161016 093000 1.97 1.14 20161016 093000 2.11 1.13 20161016 093000 2.16 1.25 20161016 093000 2.16 1.26 20161016 093000 2.16 1.27 20161016 093000 2.17 1.26 20161016 093000 2.17 1.27 20161016 093000 2.17 1.28 20161016 093000 2.18 1.27 20161016 093000 2.19 1.24 20161016 093000 2.24 1.23 20161016 093000 2.26 1.28 20161016 093000 2.27 1.21 20161016 093000 2.28 1.13 20161016 093000 2.31 1.19 20161016 093000 2.34 1.18 20161016 093000 2.37 1.17 20161016 093000 2.39 1.15 20161016 093000 2.42 1.14 20161016 093000 2.43 1.27 20161016 093000 2.44 1.13 20161016 093000 2.62 1.26 20161016 093000 2.77 1.25 20161016 093000 2.98 1.24 20161016 093000 3.17 1.23 20161016 093000 3.38 1.22 20161016 093000 3.54 1.21 20161016 093000 3.75 1.20 20161016 093000 3.91 1.22 20161016 093000 4.03 1.24 20161016 093000 4.20 1.26 20161016 093000 4.36 1.28 20161016 093000 4.53 1.30 20161016 093000 4.69 1.32 20161016 093000 4.86 1.34 20161016 093000 5.05 1.36 20161016 093000 5.22 1.38 20161016 093000 5.38 1.38 20161016 093000 5.56 1.38 20161016 093000 5.73 1.39 20161016 093000 5.91 1.39 20161016 093000 6.06 1.39 20161016 093000 6.25 1.40 20161016 093000 6.44 1.40 20161016 093000 6.63 1.41 20161016 093000 6.79 1.41 20161016 093000 6.96 1.42 20161016 093000 7.15 1.42 20161016 093000 7.33 1.43 20161016 093000 7.47 1.44 20161016 093000 7.66 1.44 20161016 093100 0.59 0.95 20161016 093100 0.60 0.94 20161016 093100 0.61 0.97 20161016 093100 0.64 1.00 20161016 093100 0.65 0.93 20161016 093100 0.65 1.00 20161016 093100 0.66 1.00 20161016 093100 0.67 0.98 20161016 093100 0.68 1.01 20161016 093100 0.70 1.00 20161016 093100 0.71 0.92 20161016 093100 0.73 1.01 20161016 093100 0.75 0.99 20161016 093100 0.77 1.00 20161016 093100 0.79 1.01 20161016 093100 0.86 1.01 20161016 093100 0.87 1.00 20161016 093100 0.90 1.00 20161016 093100 1.05 1.00 20161016 093100 1.20 1.00 20161016 093100 1.34 1.00 20161016 093100 1.45 1.00 20161016 093100 1.54 1.14 20161016 093100 1.60 1.00 20161016 093100 1.63 1.14 20161016 093100 1.64 1.06 20161016 093100 1.66 1.05 20161016 093100 1.67 1.07 20161016 093100 1.69 1.05 20161016 093100 1.72 1.04 20161016 093100 1.73 1.00 20161016 093100 1.76 1.15 20161016 093100 1.77 1.03 20161016 093100 1.78 1.06 20161016 093100 1.80 1.02 20161016 093100 1.85 1.01 20161016 093100 1.87 1.00 20161016 093100 1.87 1.06 20161016 093100 1.88 1.15 20161016 093100 1.89 1.01 20161016 093100 1.92 1.15 20161016 093100 1.94 1.00 20161016 093100 1.98 1.06 20161016 093100 2.08 1.13 20161016 093100 2.09 1.05 20161016 093100 2.13 1.12 20161016 093100 2.19 1.12 20161016 093100 2.20 1.05 20161016 093100 2.24 1.12 20161016 093100 2.29 1.11 20161016 093100 2.31 1.04 20161016 093100 2.33 1.09 20161016 093100 2.36 1.08 20161016 093100 2.40 1.07 20161016 093100 2.43 1.03 20161016 093100 2.44 1.06 20161016 093100 2.47 1.05 20161016 093100 2.51 1.04 20161016 093100 2.54 1.03 20161016 093200 0.78 0.91 20161016 093200 0.84 0.91 20161016 093200 0.85 0.92 20161016 093200 0.90 0.93 20161016 093200 0.94 0.95 20161016 093200 0.98 0.96 20161016 093200 1.01 0.95 20161016 093200 1.01 0.98 20161016 093200 1.02 0.99 20161016 093200 1.03 0.96 20161016 093200 1.04 0.97 20161016 093200 1.04 0.98 20161016 093200 1.04 0.99 20161016 093200 1.05 0.99 20161016 093200 1.06 0.94 20161016 093200 1.09 0.98 20161016 093200 1.09 1.00 20161016 093200 1.11 0.92 20161016 093200 1.12 0.91 20161016 093200 1.13 1.00 20161016 093200 1.16 0.99 20161016 093200 1.17 1.00 20161016 093200 1.18 0.85 20161016 093200 1.20 0.90 20161016 093200 1.22 0.85 20161016 093200 1.22 1.01 20161016 093200 1.24 0.89 20161016 093200 1.25 0.85 20161016 093200 1.29 0.86 20161016 093200 1.30 0.86 20161016 093200 1.31 0.86 20161016 093200 1.32 0.86 20161016 093200 1.34 0.87 20161016 093200 1.35 0.86 20161016 093200 1.36 0.86 20161016 093200 1.40 0.86 20161016 093200 1.52 0.88 20161016 093200 1.74 0.90 20161016 093200 1.98 0.92 20161016 093200 2.18 0.93 20161016 093200 2.43 0.95 20161016 093200 2.69 0.97 20161016 093200 2.93 0.98 20161016 093200 3.15 1.00 20161016 093200 3.30 1.00 20161016 093200 3.47 0.99 20161016 093200 3.64 0.99 20161016 093200 3.77 0.99 20161016 093200 3.94 0.99 20161016 093200 4.09 0.99 20161016 093200 4.25 0.98 20161016 093200 4.38 0.98 20161016 093200 4.55 0.98 20161016 093200 4.75 0.98 20161016 093200 4.94 0.99 20161016 093200 5.12 0.99 20161016 093200 5.33 0.99 20161016 093200 5.53 0.99 20161016 093200 5.72 0.99 20161016 093200 5.92 1.00 20161016 093200 6.10 1.00 20161016 093200 6.15 1.00 20161016 093300 3.35 0.97 20161016 093300 3.36 0.97 20161016 093300 3.37 0.97 20161016 093300 3.38 0.97 20161016 093300 3.39 0.98 20161016 093300 3.41 0.97 20161016 093300 3.44 0.97 20161016 093300 3.47 0.98 20161016 093300 3.48 0.97 20161016 093300 3.52 0.97 20161016 093300 3.57 0.97 20161016 093300 3.57 0.98 20161016 093300 3.63 0.97 20161016 093300 3.66 0.98 20161016 093300 3.78 0.98 20161016 093300 3.83 0.96 20161016 093300 3.86 0.99 20161016 093300 3.92 0.95 20161016 093300 3.99 0.99 20161016 093300 4.03 0.95 20161016 093300 4.12 0.94 20161016 093300 4.13 0.99 20161016 093300 4.21 0.93 20161016 093300 4.24 0.99 20161016 093300 4.29 0.93 20161016 093300 4.37 1.00 20161016 093300 4.39 0.92 20161016 093300 4.49 0.91 20161016 093300 4.56 0.91 20161016 093300 4.59 1.00 20161016 093300 4.63 0.91 20161016 093300 4.69 0.91 20161016 093300 4.78 0.91 20161016 093300 4.86 0.91 20161016 093300 4.86 1.00 20161016 093300 4.92 0.91 20161016 093300 5.03 0.90 20161016 093300 5.08 1.00 20161016 093300 5.10 0.90 20161016 093300 5.20 0.90 20161016 093300 5.28 1.00 20161016 093300 5.31 0.90 20161016 093300 5.51 1.00 20161016 093300 5.55 0.90 20161016 093300 5.72 1.00 20161016 093300 5.79 0.90 20161016 093300 5.96 0.90 20161016 093300 6.22 0.89 20161016 093300 6.45 0.89 20161016 093300 6.67 0.89 20161016 093300 6.93 0.89 20161016 093300 7.18 0.88 20161016 093300 7.26 0.90 20161016 093300 7.27 0.89 20161016 093300 7.27 0.90 20161016 093300 7.29 0.91 20161016 093400 10.13 0.87 20161016 093400 10.18 0.88 20161016 093400 10.37 0.87 20161016 093400 10.57 0.87 20161016 093400 10.77 0.88 20161016 093400 10.80 0.87 20161016 093400 10.98 0.87 20161016 093400 11.18 0.88 20161016 093400 4.43 0.94 20161016 093400 4.44 0.95 20161016 093400 4.54 0.92 20161016 093400 4.61 0.97 20161016 093400 4.79 0.91 20161016 093400 4.89 0.98 20161016 093400 5.15 0.90 20161016 093400 5.20 0.99 20161016 093400 5.29 0.80 20161016 093400 5.46 0.99 20161016 093400 5.61 0.88 20161016 093400 5.72 0.99 20161016 093400 5.97 0.81 20161016 093400 5.99 0.98 20161016 093400 6.04 0.87 20161016 093400 6.30 0.98 20161016 093400 6.47 0.81 20161016 093400 6.49 0.87 20161016 093400 6.65 0.98 20161016 093400 7.00 0.97 20161016 093400 7.02 0.87 20161016 093400 7.15 0.82 20161016 093400 7.25 0.97 20161016 093400 7.30 0.92 20161016 093400 7.33 0.93 20161016 093400 7.35 0.94 20161016 093400 7.41 0.95 20161016 093400 7.46 0.96 20161016 093400 7.50 0.96 20161016 093400 7.56 0.95 20161016 093400 7.57 0.96 20161016 093400 7.60 0.87 20161016 093400 7.62 0.94 20161016 093400 7.69 0.93 20161016 093400 7.71 0.92 20161016 093400 7.71 0.94 20161016 093400 7.72 0.93 20161016 093400 7.73 0.91 20161016 093400 7.75 0.92 20161016 093400 7.75 0.95 20161016 093400 7.79 0.90 20161016 093400 7.81 0.91 20161016 093400 7.83 0.83 20161016 093400 7.83 0.89 20161016 093400 7.89 0.89 20161016 093400 7.92 0.88 20161016 093400 7.97 0.88 20161016 093400 8.01 0.87 20161016 093400 8.13 0.87 20161016 093400 8.42 0.84 20161016 093400 8.79 0.87 20161016 093400 8.99 0.85 20161016 093400 9.45 0.86 20161016 093400 9.48 0.87 20161016 093400 9.72 0.86 20161016 093400 9.97 0.86 20161016 093500 2.18 0.76 20161016 093500 2.20 0.77 20161016 093500 2.20 0.78 20161016 093500 2.21 0.75 20161016 093500 2.24 0.74 20161016 093500 2.27 0.79 20161016 093500 2.30 0.74 20161016 093500 2.37 0.73 20161016 093500 2.38 0.80 20161016 093500 2.49 0.72 20161016 093500 2.49 0.81 20161016 093500 2.56 0.73 20161016 093500 2.70 0.73 20161016 093500 2.80 0.74 20161016 093500 2.85 0.82 20161016 093500 3.00 0.75 20161016 093500 3.22 0.75 20161016 093500 3.24 0.84 20161016 093500 3.35 0.76 20161016 093500 3.61 0.77 20161016 093500 3.76 0.85 20161016 093500 4.03 0.78 20161016 093500 4.21 0.87 20161016 093500 4.70 0.79 20161016 093500 4.74 0.88 20161016 093500 5.29 0.90 20161016 093500 5.44 0.82 20161016 093500 5.46 0.82 20161016 093500 5.48 0.83 20161016 093500 5.52 0.84 20161016 093500 5.57 0.82 20161016 093500 5.57 0.84 20161016 093500 5.62 0.85 20161016 093500 5.67 0.82 20161016 093500 5.69 0.86 20161016 093500 5.76 0.86 20161016 093500 5.78 0.82 20161016 093500 5.86 0.87 20161016 093500 5.86 0.91 20161016 093500 5.87 0.82 20161016 093500 5.92 0.88 20161016 093500 5.97 0.92 20161016 093500 5.99 0.82 20161016 093500 6.00 0.92 20161016 093500 6.06 0.92 20161016 093500 6.09 0.92 20161016 093500 6.11 0.81 20161016 093500 6.14 0.91 20161016 093500 6.16 0.91 20161016 093500 6.17 0.87 20161016 093500 6.18 0.86 20161016 093500 6.19 0.85 20161016 093500 6.19 0.88 20161016 093500 6.19 0.91 20161016 093500 6.21 0.81 20161016 093500 6.22 0.84 20161016 093500 6.24 0.89 20161016 093500 6.24 0.91 20161016 093500 6.26 0.83 20161016 093500 6.27 0.91 20161016 093500 6.33 0.81 20161016 093600 5.27 0.99 20161016 093600 5.75 0.95 20161016 093600 5.76 0.92 20161016 093600 5.76 0.94 20161016 093600 5.78 0.95 20161016 093600 5.81 0.92 20161016 093600 5.81 0.97 20161016 093600 5.82 0.91 20161016 093600 5.87 0.90 20161016 093600 5.88 0.96 20161016 093600 5.90 0.89 20161016 093600 5.95 0.97 20161016 093600 6.13 0.98 20161016 093600 6.32 0.99 20161016 093600 6.46 0.99 20161016 093600 6.57 0.95 20161016 093600 6.64 1.00 20161016 093600 6.75 1.00 20161016 093600 6.92 1.01 20161016 093600 7.09 1.02 20161016 093600 7.21 1.03 20161016 093600 7.25 0.94 20161016 093600 7.40 1.04 20161016 093600 7.47 1.00 20161016 093600 7.50 1.01 20161016 093600 7.51 1.02 20161016 093600 7.55 1.04 20161016 093600 7.56 1.05 20161016 093600 7.58 1.05 20161016 093600 7.59 0.99 20161016 093600 7.59 1.06 20161016 093600 7.61 1.08 20161016 093600 7.61 1.09 20161016 093600 7.62 1.10 20161016 093600 7.62 1.11 20161016 093600 7.68 0.98 20161016 093600 7.75 0.92 20161016 093600 7.75 1.07 20161016 093600 7.76 1.11 20161016 093600 7.78 0.96 20161016 093600 7.88 1.11 20161016 093600 7.91 1.08 20161016 093600 7.92 0.95 20161016 093600 8.00 1.11 20161016 093600 8.06 0.94 20161016 093600 8.07 1.09 20161016 093600 8.12 1.11 20161016 093600 8.23 1.12 20161016 093600 8.26 0.93 20161016 093600 8.26 1.10 20161016 093600 8.36 1.12 20161016 093600 8.40 0.90 20161016 093600 8.41 1.11 20161016 093600 8.43 0.91 20161016 093600 8.44 1.12 20161016 093600 8.57 1.11 20161016 093600 8.57 1.12 20161016 093600 8.58 0.90 20161016 093700 4.95 1.23 20161016 093700 5.56 1.28 20161016 093700 6.16 1.33 20161016 093700 6.85 1.39 20161016 093700 7.55 1.44 20161016 093700 7.76 1.48 20161016 093700 7.81 1.47 20161016 093700 7.85 1.49 20161016 093700 7.89 1.47 20161016 093700 7.92 1.49 20161016 093700 7.96 1.46 20161016 093700 8.01 1.50 20161016 093700 8.05 1.45 20161016 093700 8.08 1.50 20161016 093700 8.13 1.49 20161016 093700 8.14 1.44 20161016 093700 8.15 1.51 20161016 093700 8.21 1.43 20161016 093700 8.22 1.52 20161016 093700 8.29 1.52 20161016 093700 8.30 1.47 20161016 093700 8.31 1.43 20161016 093700 8.35 1.53 20161016 093700 8.40 1.42 20161016 093700 8.42 1.54 20161016 093700 8.46 1.45 20161016 093700 8.49 1.41 20161016 093700 8.50 1.56 20161016 093700 8.51 1.42 20161016 093700 8.54 1.43 20161016 093700 8.56 1.44 20161016 093700 8.58 1.45 20161016 093700 8.60 1.46 20161016 093700 8.61 1.57 20161016 093700 8.62 1.47 20161016 093700 8.63 1.44 20161016 093700 8.63 1.48 20161016 093700 8.64 1.49 20161016 093700 8.68 1.49 20161016 093700 8.72 1.59 20161016 093700 8.75 1.47 20161016 093700 8.76 1.42 20161016 093700 8.81 1.60 20161016 093700 8.84 1.46 20161016 093700 8.91 1.44 20161016 093700 8.92 1.40 20161016 093700 8.95 1.62 20161016 093700 9.00 1.42 20161016 093700 9.07 1.39 20161016 093700 9.09 1.63 20161016 093700 9.10 1.40 20161016 093700 9.20 1.38 20161016 093700 9.22 1.37 20161016 093700 9.24 1.65 20161016 093700 9.28 1.37 20161016 093700 9.35 1.35 20161016 093700 9.38 1.66 20161016 093700 9.40 1.35 20161016 093700 9.46 1.67 20161016 093700 9.48 1.67 20161016 093700 9.51 1.67 20161016 093700 9.53 1.68 20161016 093700 9.55 1.68 20161016 093700 9.57 1.68 20161016 093800 10.04 1.93 20161016 093800 10.04 2.02 20161016 093800 10.04 2.04 20161016 093800 10.09 1.95 20161016 093800 10.10 1.99 20161016 093800 10.10 2.01 20161016 093800 10.17 1.97 20161016 093800 10.18 1.96 20161016 093800 8.69 1.65 20161016 093800 8.69 1.66 20161016 093800 8.70 1.65 20161016 093800 8.70 1.66 20161016 093800 8.72 1.65 20161016 093800 8.74 1.64 20161016 093800 8.77 1.64 20161016 093800 8.79 1.66 20161016 093800 8.81 1.64 20161016 093800 8.85 1.64 20161016 093800 8.91 1.66 20161016 093800 8.93 1.67 20161016 093800 8.95 1.67 20161016 093800 9.00 1.69 20161016 093800 9.06 1.71 20161016 093800 9.08 1.67 20161016 093800 9.10 1.72 20161016 093800 9.16 1.74 20161016 093800 9.21 1.68 20161016 093800 9.21 1.75 20161016 093800 9.26 1.77 20161016 093800 9.30 1.76 20161016 093800 9.33 1.68 20161016 093800 9.34 1.75 20161016 093800 9.38 1.74 20161016 093800 9.42 1.73 20161016 093800 9.45 1.72 20161016 093800 9.47 1.69 20161016 093800 9.49 1.71 20161016 093800 9.53 1.70 20161016 093800 9.57 1.70 20161016 093800 9.58 1.68 20161016 093800 9.59 1.68 20161016 093800 9.61 1.69 20161016 093800 9.61 1.84 20161016 093800 9.63 1.86 20161016 093800 9.66 1.82 20161016 093800 9.67 1.81 20161016 093800 9.67 1.87 20161016 093800 9.73 1.70 20161016 093800 9.73 1.79 20161016 093800 9.73 1.88 20161016 093800 9.77 1.78 20161016 093800 9.79 1.76 20161016 093800 9.82 1.74 20161016 093800 9.84 1.72 20161016 093800 9.84 1.89 20161016 093800 9.86 1.70 20161016 093800 9.90 1.90 20161016 093800 9.92 2.06 20161016 093800 9.93 1.92 20161016 093800 9.93 2.08 20161016 093800 9.98 2.05 20161016 093900 10.01 2.11 20161016 093900 10.05 1.66 20161016 093900 10.23 2.14 20161016 093900 10.30 1.65 20161016 093900 10.43 2.17 20161016 093900 10.64 1.62 20161016 093900 10.70 2.20 20161016 093900 10.91 2.23 20161016 093900 10.96 1.58 20161016 093900 11.09 2.26 20161016 093900 11.29 1.55 20161016 093900 11.36 2.29 20161016 093900 11.60 2.32 20161016 093900 11.71 1.52 20161016 093900 11.80 2.35 20161016 093900 11.86 2.35 20161016 093900 11.90 2.35 20161016 093900 11.98 2.36 20161016 093900 12.04 2.36 20161016 093900 12.08 1.48 20161016 093900 12.13 2.36 20161016 093900 12.24 2.37 20161016 093900 12.35 2.37 20161016 093900 12.47 1.45 20161016 093900 12.47 2.37 20161016 093900 12.63 2.37 20161016 093900 12.81 2.37 20161016 093900 12.87 1.41 20161016 093900 12.93 2.38 20161016 093900 13.10 2.38 20161016 093900 13.27 2.38 20161016 093900 13.36 1.37 20161016 093900 13.42 2.38 20161016 093900 13.55 2.38 20161016 093900 13.56 1.44 20161016 093900 13.57 1.39 20161016 093900 13.70 2.38 20161016 093900 13.73 1.57 20161016 093900 13.74 1.62 20161016 093900 13.84 1.69 20161016 093900 13.85 2.38 20161016 093900 13.86 1.76 20161016 093900 13.91 2.38 20161016 093900 13.93 2.37 20161016 093900 13.95 2.37 20161016 093900 13.97 1.84 20161016 093900 13.97 2.36 20161016 093900 13.99 2.35 20161016 093900 14.01 2.35 20161016 093900 14.02 1.97 20161016 093900 14.02 2.12 20161016 093900 14.03 2.03 20161016 093900 14.04 2.22 20161016 093900 14.04 2.34 20161016 093900 14.06 2.09 20161016 093900 14.07 2.18 20161016 093900 14.07 2.34 20161016 093900 14.08 1.92 20161016 093900 14.10 2.33 20161016 093900 14.11 2.30 20161016 093900 14.12 2.26 20161016 093900 9.86 2.09 20161016 093900 9.90 1.66 20161016 094000 7.73 1.25 20161016 094000 7.73 1.29 20161016 094000 7.73 1.35 20161016 094000 7.75 1.20 20161016 094000 7.78 1.40 20161016 094000 7.79 1.14 20161016 094000 7.81 1.45 20161016 094000 7.83 1.09 20161016 094000 7.84 1.49 20161016 094000 7.92 1.51 20161016 094000 7.97 1.53 20161016 094000 8.04 1.54 20161016 094000 8.19 1.56 20161016 094000 8.32 1.58 20161016 094000 8.52 1.59 20161016 094000 8.66 1.61 20161016 094000 8.85 1.62 20161016 094000 9.07 1.63 20161016 094000 9.11 1.63 20161016 094000 9.19 1.64 20161016 094000 9.31 1.64 20161016 094000 9.43 1.64 20161016 094000 9.55 1.65 20161016 094000 9.71 1.65 20161016 094300 15.61 2.38 20161016 094300 16.22 2.38 20161016 094300 16.46 2.36 20161016 094300 17.32 2.29 20161016 094300 17.52 2.69 20161016 094300 17.78 2.39 20161016 094300 17.84 2.72 20161016 094300 18.13 2.34 20161016 094300 18.35 2.74 20161016 094300 18.99 2.32 20161016 094300 19.61 2.79 20161016 094300 20.63 2.41 20161016 094300 20.91 2.82 20161016 094300 20.97 2.34 20161016 094300 22.16 2.85 20161016 094300 24.07 2.90 20161016 094300 24.12 2.41 20161016 094300 25.99 2.93 20161016 094300 28.06 2.97 20161016 094300 28.16 2.43 20161016 094300 28.84 2.94 20161016 094300 29.09 2.89 20161016 094300 29.31 2.82 20161016 094300 29.50 2.75 20161016 094300 29.85 2.70 20161016 094300 30.13 2.63 20161016 094300 30.35 2.57 20161016 094300 30.75 2.52 20161016 094300 31.03 2.45 20161016 094400 10.12 1.50 20161016 094400 10.35 2.19 20161016 094400 10.42 1.56 20161016 094400 10.72 1.61 20161016 094400 10.97 1.66 20161016 094400 11.22 2.21 20161016 094400 11.24 2.16 20161016 094400 11.25 2.25 20161016 094400 11.26 1.71 20161016 094400 11.27 2.12 20161016 094400 11.32 2.26 20161016 094400 11.33 2.07 20161016 094400 11.39 2.02 20161016 094400 11.43 2.28 20161016 094400 11.46 1.98 20161016 094400 11.53 2.30 20161016 094400 11.55 1.77 20161016 094400 11.55 1.93 20161016 094400 11.64 2.32 20161016 094400 11.66 1.87 20161016 094400 11.71 2.33 20161016 094400 11.72 2.22 20161016 094400 11.76 1.83 20161016 094400 11.82 2.35 20161016 094400 11.93 2.37 20161016 094400 12.03 2.38 20161016 094400 12.25 2.42 20161016 094400 12.60 2.48 20161016 094400 12.91 2.53 20161016 094400 13.27 2.59 20161016 094400 13.52 2.25 20161016 094400 15.33 2.26 20161016 094400 3.81 1.83 20161016 094400 3.93 1.88 20161016 094400 3.97 1.78 20161016 094400 4.01 1.63 20161016 094400 4.02 1.65 20161016 094400 4.08 1.67 20161016 094400 4.10 1.62 20161016 094400 4.22 1.61 20161016 094400 4.22 1.67 20161016 094400 4.40 1.92 20161016 094400 4.41 1.69 20161016 094400 4.44 1.60 20161016 094400 4.44 1.73 20161016 094400 4.60 1.71 20161016 094400 4.84 1.57 20161016 094400 5.09 1.97 20161016 094400 5.25 1.55 20161016 094400 5.78 1.52 20161016 094400 5.80 2.02 20161016 094400 6.34 1.48 20161016 094400 6.73 2.05 20161016 094400 6.92 1.45 20161016 094400 7.40 1.44 20161016 094400 7.76 2.11 20161016 094400 8.01 1.41 20161016 094400 8.18 2.15 20161016 094400 8.63 1.39 20161016 094400 9.09 2.18 20161016 094400 9.16 1.37 20161016 094400 9.52 1.41 20161016 094400 9.85 1.46 20161016 094500 10.02 2.32 20161016 094500 10.23 2.41 20161016 094500 10.29 2.40 20161016 094500 10.67 2.44 20161016 094500 10.96 2.37 20161016 094500 11.11 2.47 20161016 094500 11.46 2.48 20161016 094500 11.61 2.36 20161016 094500 11.70 2.87 20161016 094500 11.76 2.47 20161016 094500 12.07 2.47 20161016 094500 12.33 2.46 20161016 094500 12.40 2.33 20161016 094500 12.65 2.34 20161016 094500 12.66 2.46 20161016 094500 12.89 2.36 20161016 094500 13.04 2.46 20161016 094500 13.09 2.37 20161016 094500 13.31 2.39 20161016 094500 13.33 2.45 20161016 094500 13.48 2.40 20161016 094500 13.63 2.66 20161016 094500 13.65 2.41 20161016 094500 13.69 2.45 20161016 094500 13.85 2.42 20161016 094500 13.94 2.71 20161016 094500 14.03 2.44 20161016 094500 14.06 2.44 20161016 094500 14.32 2.78 20161016 094500 14.51 2.97 20161016 094500 14.70 2.84 20161016 094500 15.01 2.90 20161016 094500 15.51 2.95 20161016 094500 16.07 2.99 20161016 094500 16.67 3.02 20161016 094500 17.13 3.04 20161016 094500 17.34 3.06 20161016 094500 17.69 3.07 20161016 094500 18.25 3.09 20161016 094500 18.78 3.12 20161016 094500 19.32 3.14 20161016 094500 19.86 3.15 20161016 094500 6.30 2.59 20161016 094500 6.54 2.50 20161016 094500 7.43 2.68 20161016 094500 8.10 2.40 20161016 094500 8.22 2.21 20161016 094500 8.31 2.21 20161016 094500 8.51 2.22 20161016 094500 8.51 2.25 20161016 094500 8.74 2.24 20161016 094500 8.74 2.28 20161016 094500 8.99 2.25 20161016 094500 9.07 2.31 20161016 094500 9.18 2.26 20161016 094500 9.25 2.47 20161016 094500 9.41 2.27 20161016 094500 9.44 2.34 20161016 094500 9.48 2.45 20161016 094500 9.54 2.78 20161016 094500 9.59 2.29 20161016 094500 9.70 2.30 20161016 094500 9.75 2.42 20161016 094500 9.81 2.37 20161016 094600 10.01 2.44 20161016 094600 10.19 2.80 20161016 094600 10.72 2.79 20161016 094600 11.20 2.77 20161016 094600 11.46 2.47 20161016 094600 11.52 2.75 20161016 094600 11.92 2.73 20161016 094600 13.24 2.51 20161016 094600 14.94 2.73 20161016 094600 14.99 2.54 20161016 094600 17.71 2.56 20161016 094600 18.23 2.73 20161016 094600 21.08 2.59 20161016 094600 22.32 2.74 20161016 094600 24.73 2.62 20161016 094600 26.49 2.74 20161016 094600 27.92 2.64 20161016 094600 29.98 2.74 20161016 094600 31.93 2.66 20161016 094600 34.28 2.75 20161016 094600 36.09 2.69 20161016 094600 3.79 2.27 20161016 094600 38.83 2.75 20161016 094600 4.00 2.31 20161016 094600 40.31 2.72 20161016 094600 42.45 2.75 20161016 094600 4.31 2.24 20161016 094600 43.95 2.74 20161016 094600 4.55 2.22 20161016 094600 46.90 2.76 20161016 094600 4.75 2.20 20161016 094600 4.91 2.18 20161016 094600 5.11 2.16 20161016 094600 5.12 2.34 20161016 094600 5.33 2.14 20161016 094600 5.51 2.12 20161016 094600 5.81 2.10 20161016 094600 6.06 2.07 20161016 094600 6.09 2.13 20161016 094600 6.12 2.10 20161016 094600 6.13 2.16 20161016 094600 6.14 2.19 20161016 094600 6.16 2.07 20161016 094600 6.17 2.22 20161016 094600 6.23 2.25 20161016 094600 6.32 2.28 20161016 094600 6.38 2.37 20161016 094600 6.42 2.31 20161016 094600 6.60 2.34 20161016 094600 6.81 2.36 20161016 094600 7.11 2.39 20161016 094600 7.44 2.41 20161016 094600 7.76 2.44 20161016 094600 8.17 2.46 20161016 094600 8.22 2.41 20161016 094600 8.41 2.85 20161016 094600 8.61 2.49 20161016 094600 9.01 2.52 20161016 094600 9.02 2.84 20161016 094600 9.19 2.50 20161016 094600 9.28 2.52 20161016 094600 9.43 2.54 20161016 094600 9.76 2.82 20161016 094700 10.01 2.88 20161016 094700 10.37 2.88 20161016 094700 10.71 2.89 20161016 094700 10.99 2.89 20161016 094700 11.33 2.90 20161016 094700 11.68 2.90 20161016 094700 11.97 2.91 20161016 094700 12.32 2.92 20161016 094700 12.68 2.92 20161016 094700 12.98 2.93 20161016 094700 13.34 2.94 20161016 094700 13.58 2.95 20161016 094700 13.73 2.96 20161016 094700 13.90 2.97 20161016 094700 14.07 2.98 20161016 094700 14.21 2.98 20161016 094700 14.38 3.00 20161016 094700 14.56 3.01 20161016 094700 14.70 3.02 20161016 094700 14.88 3.03 20161016 094700 14.96 3.04 20161016 094700 3.68 2.93 20161016 094700 3.71 2.94 20161016 094700 3.81 2.92 20161016 094700 3.98 2.95 20161016 094700 4.15 2.91 20161016 094700 4.31 2.94 20161016 094700 4.64 2.90 20161016 094700 4.72 2.93 20161016 094700 5.15 2.92 20161016 094700 5.24 2.89 20161016 094700 5.52 2.91 20161016 094700 5.79 2.88 20161016 094700 5.97 2.90 20161016 094700 6.50 2.89 20161016 094700 6.58 2.87 20161016 094700 6.88 2.88 20161016 094700 7.07 2.81 20161016 094700 7.08 2.80 20161016 094700 7.09 2.82 20161016 094700 7.09 2.83 20161016 094700 7.11 2.81 20161016 094700 7.14 2.81 20161016 094700 7.16 2.82 20161016 094700 7.18 2.84 20161016 094700 7.20 2.79 20161016 094700 7.22 2.83 20161016 094700 7.23 2.79 20161016 094700 7.27 2.85 20161016 094700 7.29 2.79 20161016 094700 7.29 2.84 20161016 094700 7.34 2.87 20161016 094700 7.36 2.78 20161016 094700 7.36 2.85 20161016 094700 7.38 2.86 20161016 094700 7.56 2.87 20161016 094700 7.80 2.87 20161016 094700 7.90 2.86 20161016 094700 8.07 2.87 20161016 094700 8.40 2.87 20161016 094700 8.73 2.88 20161016 094700 9.02 2.88 20161016 094700 9.37 2.88 20161016 094700 9.72 2.88 20161016 094800 15.01 3.04 20161016 094800 15.07 3.03 20161016 094800 15.12 3.03 20161016 094800 15.17 3.03 20161016 094800 15.21 3.03 20161016 094800 15.27 3.02 20161016 094800 15.30 3.02 20161016 094800 15.34 3.02 20161016 094800 15.54 3.02 20161016 094800 15.71 3.02 20161016 094800 15.92 3.02 20161016 094800 16.15 3.02 20161016 094800 16.35 3.02 20161016 094800 16.60 3.03 20161016 094800 16.87 3.03 20161016 094800 17.09 3.03 20161016 094800 17.32 3.03 20161016 094800 17.40 3.04 20161016 094800 17.47 3.05 20161016 094800 17.54 3.06 20161016 094800 17.65 3.07 20161016 094800 17.75 3.08 20161016 094800 17.87 3.10 20161016 094800 18.01 3.11 20161016 094800 18.14 3.12 20161016 094800 18.33 3.14 20161016 094800 18.59 3.17 20161016 094800 18.81 3.20 20161016 094800 19.05 3.23 20161016 094800 19.30 3.26 20161016 094800 19.45 3.28 20161016 094800 19.50 3.29 20161016 094800 19.60 3.30 20161016 094800 19.70 3.26 20161016 094800 19.74 3.32 20161016 094800 19.77 3.32 20161016 094800 19.95 3.34 20161016 094800 19.96 3.35 20161016 094800 20.05 3.25 20161016 094800 20.09 3.36 20161016 094800 20.16 3.38 20161016 094800 20.26 3.39 20161016 094800 20.31 3.40 20161016 094800 20.36 3.24 20161016 094800 20.39 3.41 20161016 094800 20.43 3.41 20161016 094800 20.45 3.41 20161016 094800 20.53 3.42 20161016 094800 20.58 3.44 20161016 094800 20.65 3.44 20161016 094800 20.71 3.46 20161016 094800 20.73 3.22 20161016 094800 20.74 3.46 20161016 094800 20.78 3.47 20161016 094800 20.83 3.48 20161016 094800 21.12 3.21 20161016 094800 21.45 3.20 20161016 094800 21.86 3.19 20161016 094800 22.29 3.17 20161016 094800 22.66 3.16 20161016 094800 23.66 3.13 20161016 094800 24.66 3.10 20161016 094800 25.50 3.07 20161016 094900 20.66 3.35 20161016 094900 20.68 3.33 20161016 094900 20.69 3.38 20161016 094900 20.73 3.32 20161016 094900 20.80 3.33 20161016 094900 20.84 3.30 20161016 094900 20.89 3.29 20161016 094900 21.00 3.25 20161016 094900 21.00 3.28 20161016 094900 21.11 3.22 20161016 094900 21.16 3.27 20161016 094900 21.24 3.18 20161016 094900 21.39 3.15 20161016 094900 21.40 3.26 20161016 094900 21.52 3.12 20161016 094900 21.69 3.09 20161016 094900 21.69 3.25 20161016 094900 21.85 3.06 20161016 094900 21.86 3.25 20161016 094900 21.90 3.05 20161016 094900 21.95 3.03 20161016 094900 22.01 3.01 20161016 094900 22.07 2.99 20161016 094900 22.13 3.24 20161016 094900 22.14 2.97 20161016 094900 22.21 2.95 20161016 094900 22.29 2.94 20161016 094900 22.37 2.92 20161016 094900 22.46 2.90 20161016 094900 22.48 3.23 20161016 094900 22.64 2.89 20161016 094900 22.79 3.23 20161016 094900 22.82 2.87 20161016 094900 23.00 2.86 20161016 094900 23.21 2.84 20161016 094900 23.24 3.22 20161016 094900 23.44 2.83 20161016 094900 23.65 2.82 20161016 094900 23.91 2.80 20161016 094900 24.18 2.79 20161016 094900 24.54 2.78 20161016 094900 25.16 2.78 20161016 094900 25.78 2.79 20161016 094900 26.41 2.79 20161016 094900 26.48 3.04 20161016 094900 27.04 2.78 20161016 094900 27.48 3.00 20161016 094900 27.68 2.78 20161016 094900 28.23 2.78 20161016 094900 28.32 2.96 20161016 094900 28.88 2.77 20161016 094900 29.28 2.93 20161016 094900 29.53 2.77 20161016 094900 29.87 2.77 20161016 094900 30.06 2.78 20161016 094900 30.23 2.89 20161016 094900 30.24 2.79 20161016 094900 30.38 2.80 20161016 094900 30.51 2.81 20161016 094900 30.63 2.83 20161016 094900 30.71 2.84 20161016 094900 30.79 2.85 20161016 094900 30.85 2.86 20161016 095000 23.71 3.21 20161016 095000 24.13 3.20 20161016 095000 24.70 3.19 20161016 095000 25.19 3.18 20161016 095000 25.74 3.17 20161016 095000 26.61 3.15 20161016 095000 27.55 3.14 20161016 095000 28.37 3.12 20161016 095000 29.44 3.10 20161016 095000 30.17 3.09 20161016 095000 31.32 3.07 20161016 095000 32.50 3.05 20161016 095000 33.47 3.03 20161016 095000 34.90 3.02 20161016 095000 36.61 3.02 20161016 095000 37.87 3.02 20161016 095000 39.71 3.02 20161016 095000 41.62 3.02 20161016 095000 43.22 3.02 20161016 095000 45.23 3.02 20161016 095000 47.28 3.03 20161016 095000 48.87 3.03 20161016 095000 50.43 3.03 20161016 095000 51.78 3.02 20161016 095000 52.94 3.02 20161016 095000 54.42 3.01 20161016 095000 55.89 3.01 20161016 095000 57.23 3.01 20161016 095000 58.91 3.00 20161016 095000 60.66 3.00 20161016 095000 62.15 3.00 20161016 095000 62.32 2.90 20161016 095000 62.32 2.95 20161016 095000 62.40 2.85 20161016 095000 62.57 2.79 20161016 095000 62.78 2.74 20161016 100900 13.08 4.40 20161016 100900 13.08 4.42 20161016 100900 13.13 4.40 20161016 100900 13.13 4.44 20161016 100900 13.17 4.39 20161016 100900 13.17 4.46 20161016 100900 13.22 4.39 20161016 100900 13.22 4.48 20161016 100900 13.26 4.50 20161016 100900 13.27 4.38 20161016 100900 13.31 4.53 20161016 100900 13.36 4.55 20161016 100900 13.39 4.72 20161016 100900 13.40 4.57 20161016 100900 13.43 4.72 20161016 100900 13.45 4.60 20161016 100900 13.47 4.71 20161016 100900 13.48 4.61 20161016 100900 13.50 4.63 20161016 100900 13.52 4.64 20161016 100900 13.52 4.71 20161016 100900 13.53 4.65 20161016 100900 13.54 4.66 20161016 100900 13.55 4.71 20161016 100900 13.56 4.67 20161016 100900 13.57 4.69 20161016 100900 13.57 4.70 20161016 100900 13.59 4.71 20161016 101000 10.13 4.54 20161016 101000 10.36 4.55 20161016 101000 10.60 4.57 20161016 101000 10.80 4.58 20161016 101000 11.04 4.60 20161016 101000 11.28 4.61 20161016 101000 11.49 4.62 20161016 101000 11.73 4.64 20161016 101000 11.91 4.65 20161016 101000 12.06 4.66 20161016 101000 12.23 4.67 20161016 101000 12.40 4.68 20161016 101000 12.54 4.68 20161016 101000 12.72 4.69 20161016 101000 12.90 4.70 20161016 101000 13.05 4.71 20161016 101000 13.23 4.72 20161016 101000 13.28 4.72 20161016 101000 13.31 4.72 20161016 101000 13.35 4.72 20161016 101000 7.30 4.00 20161016 101000 7.32 4.01 20161016 101000 7.34 4.03 20161016 101000 7.36 4.04 20161016 101000 7.40 4.06 20161016 101000 7.42 4.07 20161016 101000 7.45 4.08 20161016 101000 7.48 4.10 20161016 101000 7.50 4.11 20161016 101000 7.52 4.12 20161016 101000 7.55 4.13 20161016 101000 7.58 4.15 20161016 101000 7.61 4.16 20161016 101000 7.64 4.17 20161016 101000 7.68 4.18 20161016 101000 7.72 4.20 20161016 101000 7.76 4.21 20161016 101000 7.83 4.22 20161016 101000 7.91 4.23 20161016 101000 7.96 4.24 20161016 101000 8.04 4.26 20161016 101000 8.12 4.27 20161016 101000 8.18 4.28 20161016 101000 8.26 4.29 20161016 101000 8.34 4.30 20161016 101000 8.39 4.31 20161016 101000 8.42 4.32 20161016 101000 8.46 4.33 20161016 101000 8.48 4.34 20161016 101000 8.51 4.35 20161016 101000 8.54 4.36 20161016 101000 8.56 4.37 20161016 101000 8.59 4.38 20161016 101000 8.61 4.39 20161016 101000 8.67 4.40 20161016 101000 8.82 4.42 20161016 101000 8.96 4.43 20161016 101000 9.08 4.44 20161016 101000 9.22 4.46 20161016 101000 9.35 4.47 20161016 101000 9.47 4.48 20161016 101000 9.60 4.50 20161016 101000 9.73 4.51 20161016 101000 9.94 4.52 20161016 101100 3.29 2.82 20161016 101100 3.32 2.83 20161016 101100 3.35 2.85 20161016 101100 3.39 2.86 20161016 101100 3.42 2.87 20161016 101100 3.48 2.89 20161016 101100 3.53 2.90 20161016 101100 3.59 2.91 20161016 101100 3.65 2.93 20161016 101100 3.72 2.94 20161016 101100 3.79 2.96 20161016 101100 3.85 2.97 20161016 101100 3.92 2.99 20161016 101100 3.99 3.01 20161016 101100 4.06 3.03 20161016 101100 4.14 3.04 20161016 101100 4.23 3.06 20161016 101100 4.29 3.08 20161016 101100 4.38 3.10 20161016 101100 4.48 3.12 20161016 101100 4.57 3.14 20161016 101100 4.67 3.16 20161016 101100 4.77 3.18 20161016 101100 4.86 3.20 20161016 101100 4.97 3.22 20161016 101100 5.07 3.24 20161016 101100 5.16 3.26 20161016 101100 5.27 3.28 20161016 101100 5.34 3.30 20161016 101100 5.41 3.33 20161016 101100 5.47 3.35 20161016 101100 5.55 3.37 20161016 101100 5.62 3.39 20161016 101100 5.68 3.41 20161016 101100 5.75 3.43 20161016 101100 5.83 3.46 20161016 101100 5.89 3.47 20161016 101100 5.95 3.50 20161016 101100 6.02 3.52 20161016 101100 6.07 3.54 20161016 101100 6.13 3.56 20161016 101100 6.20 3.58 20161016 101100 6.25 3.60 20161016 101100 6.31 3.62 20161016 101100 6.38 3.64 20161016 101100 6.43 3.66 20161016 101100 6.48 3.68 20161016 101100 6.53 3.71 20161016 101100 6.57 3.72 20161016 101100 6.61 3.74 20161016 101100 6.66 3.76 20161016 101100 6.70 3.79 20161016 101100 6.74 3.80 20161016 101100 6.78 3.82 20161016 101100 6.83 3.84 20161016 101100 6.88 3.86 20161016 101100 6.94 3.87 20161016 101100 6.99 3.89 20161016 101100 7.04 3.91 20161016 101100 7.09 3.92 20161016 101100 7.15 3.94 20161016 101100 7.19 3.95 20161016 101100 7.24 3.97 20161016 101100 7.28 3.99 20161016 101200 3.22 2.78 20161016 101200 3.22 2.79 20161016 101200 3.23 2.76 20161016 101200 3.24 2.75 20161016 101200 3.24 2.80 20161016 101200 3.26 2.74 20161016 101200 3.26 2.81 20161016 101200 3.29 2.73 20161016 101200 3.33 2.72 20161016 101200 3.37 2.71 20161016 101200 3.42 2.70 20161016 101200 3.48 2.69 20161016 101200 3.54 2.69 20161016 101200 3.61 2.68 20161016 101200 3.69 2.67 20161016 101200 3.75 2.66 20161016 101200 3.83 2.65 20161016 101200 3.88 2.64 20161016 101200 3.91 2.63 20161016 101200 3.96 2.63 20161016 101200 4.02 2.62 20161016 101200 4.06 2.61 20161016 101200 4.12 2.61 20161016 101200 4.18 2.60 20161016 101200 4.25 2.59 20161016 101200 4.29 2.59 20161016 101200 4.32 2.58 20161016 101200 4.36 2.57 20161016 101200 4.38 2.57 20161016 101200 4.42 2.56 20161016 101200 4.46 2.55 20161016 101200 4.49 2.54 20161016 101200 4.52 2.54 20161016 101200 4.56 2.53 20161016 101200 4.59 2.52 20161016 101200 4.63 2.52 20161016 101200 4.67 2.51 20161016 101200 4.70 2.51 20161016 101200 4.74 2.50 20161016 101200 4.79 2.50 20161016 101200 4.82 2.49 20161016 101200 4.85 2.49 20161016 101200 4.90 2.48 20161016 101200 4.93 2.48 20161016 101200 4.96 2.47 20161016 101200 5.00 2.47 20161016 101200 5.04 2.46 20161016 101200 5.07 2.46 20161016 101200 5.11 2.45 20161016 101200 5.15 2.45 20161016 101200 5.18 2.45 20161016 101200 5.22 2.44 20161016 101200 5.28 2.44 20161016 101200 5.34 2.43 20161016 101200 5.39 2.43 20161016 101200 5.44 2.43 20161016 101200 5.50 2.42 20161016 101200 5.55 2.42 20161016 101200 5.61 2.41 20161016 101200 5.66 2.41 20161016 101200 5.71 2.41 20161016 101200 5.77 2.41 20161016 101200 5.82 2.40 20161016 101300 5.86 2.40 20161016 101300 5.92 2.40 20161016 101300 5.98 2.40 20161016 101300 6.03 2.39 20161016 101300 6.08 2.39 20161016 101300 6.14 2.39 20161016 101300 6.19 2.39 20161016 101300 6.22 2.39 20161016 101300 6.27 2.39 20161016 101300 6.31 2.39 20161016 101300 6.34 2.39 20161016 101300 6.39 2.39 20161016 101300 6.44 2.39 20161016 101300 6.48 2.38 20161016 101300 6.52 2.38 20161016 101300 6.58 2.38 20161016 101300 6.64 2.38 20161016 101300 6.69 2.38 20161016 101300 6.72 2.24 20161016 101300 6.74 2.38 20161016 101300 6.76 2.25 20161016 101300 6.81 2.26 20161016 101300 6.81 2.39 20161016 101300 6.85 2.38 20161016 101300 6.86 2.27 20161016 101300 6.91 2.28 20161016 101300 6.91 2.38 20161016 101300 6.95 2.29 20161016 101300 6.97 2.39 20161016 101300 7.02 2.29 20161016 101300 7.02 2.39 20161016 101300 7.08 2.39 20161016 101300 7.09 2.30 20161016 101300 7.13 2.39 20161016 101300 7.15 2.31 20161016 101300 7.18 2.39 20161016 101300 7.21 2.32 20161016 101300 7.23 2.39 20161016 101300 7.28 2.32 20161016 101300 7.29 2.39 20161016 101300 7.34 2.33 20161016 101300 7.34 2.39 20161016 101300 7.39 2.39 20161016 101300 7.41 2.34 20161016 101300 7.44 2.39 20161016 101300 7.48 2.35 20161016 101300 7.49 2.39 20161016 101300 7.50 2.39 20161016 101300 7.52 2.35 20161016 101300 7.52 2.39 20161016 101300 7.53 2.36 20161016 101300 7.54 2.39 20161016 101300 7.55 2.36 20161016 101300 7.56 2.39 20161016 101300 7.57 2.36 20161016 101300 7.57 2.39 20161016 101300 7.58 2.37 20161016 101300 7.59 2.37 20161016 101300 7.59 2.39 20161016 101300 7.61 2.38 20161016 101300 7.61 2.39 20161016 101300 7.62 2.38 20161016 101300 7.63 2.38 20161016 101300 7.64 2.38 20161016 101400 2.24 1.69 20161016 101400 2.27 1.69 20161016 101400 2.44 1.69 20161016 101400 2.46 1.69 20161016 101400 2.73 1.69 20161016 101400 2.85 1.70 20161016 101400 2.94 1.70 20161016 101400 2.95 1.71 20161016 101400 3.01 1.71 20161016 101400 3.06 1.72 20161016 101400 3.12 1.73 20161016 101400 3.19 1.69 20161016 101400 3.20 1.73 20161016 101400 3.29 1.74 20161016 101400 3.40 1.75 20161016 101400 3.49 1.77 20161016 101400 3.50 1.75 20161016 101400 3.50 1.76 20161016 101400 3.50 1.79 20161016 101400 3.51 1.81 20161016 101400 3.52 1.82 20161016 101400 3.53 1.83 20161016 101400 3.54 1.84 20161016 101400 3.58 1.85 20161016 101400 3.63 1.86 20161016 101400 3.69 1.87 20161016 101400 3.75 1.69 20161016 101400 3.75 1.89 20161016 101400 3.82 1.90 20161016 101400 3.86 1.91 20161016 101400 3.93 1.93 20161016 101400 3.99 1.94 20161016 101400 4.04 1.95 20161016 101400 4.15 1.97 20161016 101400 4.31 1.98 20161016 101400 4.34 1.69 20161016 101400 4.44 1.99 20161016 101400 4.60 2.01 20161016 101400 4.71 1.69 20161016 101400 4.76 2.03 20161016 101400 4.91 2.04 20161016 101400 4.96 1.69 20161016 101400 5.04 2.05 20161016 101400 5.18 1.69 20161016 101400 5.20 2.07 20161016 101400 5.35 2.09 20161016 101400 5.36 1.69 20161016 101400 5.46 2.10 20161016 101400 5.61 2.11 20161016 101400 5.62 1.69 20161016 101400 5.75 2.12 20161016 101400 5.86 1.70 20161016 101400 5.86 2.14 20161016 101400 6.01 2.15 20161016 101400 6.06 1.70 20161016 101400 6.15 2.16 20161016 101400 6.30 2.18 20161016 101400 6.42 2.19 20161016 101400 6.57 2.20 20161016 101400 6.60 2.21 20161016 101400 6.64 2.22 20161016 101400 6.68 2.23 20161016 101500 6.12 1.51 20161016 101500 6.13 1.52 20161016 101500 6.15 1.52 20161016 101500 6.16 1.52 20161016 101500 6.17 1.52 20161016 101500 6.18 1.52 20161016 101500 6.19 1.52 20161016 101500 6.20 1.52 20161016 101500 6.21 1.53 20161016 101500 6.22 1.52 20161016 101500 6.23 1.53 20161016 101500 6.24 1.52 20161016 101500 6.25 1.53 20161016 101500 6.26 1.52 20161016 101500 6.27 1.53 20161016 101500 6.28 1.52 20161016 101500 6.30 1.52 20161016 101500 6.32 1.54 20161016 101500 6.32 1.70 20161016 101500 6.33 1.53 20161016 101500 6.36 1.54 20161016 101500 6.42 1.55 20161016 101500 6.47 1.55 20161016 101500 6.53 1.56 20161016 101500 6.54 1.64 20161016 101500 6.55 1.63 20161016 101500 6.56 1.63 20161016 101500 6.56 1.64 20161016 101500 6.57 1.63 20161016 101500 6.58 1.56 20161016 101500 6.58 1.65 20161016 101500 6.58 1.70 20161016 101500 6.59 1.62 20161016 101500 6.60 1.65 20161016 101500 6.61 1.62 20161016 101500 6.62 1.65 20161016 101500 6.63 1.62 20161016 101500 6.64 1.57 20161016 101500 6.64 1.66 20161016 101500 6.65 1.61 20161016 101500 6.66 1.66 20161016 101500 6.67 1.61 20161016 101500 6.67 1.70 20161016 101500 6.68 1.60 20161016 101500 6.68 1.67 20161016 101500 6.68 1.69 20161016 101500 6.68 1.70 20161016 101500 6.69 1.59 20161016 101500 6.69 1.61 20161016 101500 6.69 1.69 20161016 101500 6.70 1.57 20161016 101500 6.70 1.59 20161016 101500 6.70 1.69 20161016 101500 6.71 1.67 20161016 101500 6.71 1.68 20161016 101500 6.72 1.58 20161016 101500 6.72 1.68 20161016 101500 6.73 1.58 20161016 101500 6.73 1.68 20161016 101600 6.37 1.53 20161016 101600 6.41 1.53 20161016 101600 6.46 1.54 20161016 101600 6.50 1.54 20161016 101600 6.54 1.54 20161016 101600 6.59 1.54 20161016 101600 6.63 1.55 20161016 101600 6.67 1.55 20161016 101600 6.72 1.55 20161016 101600 6.77 1.55 20161016 101600 6.83 1.56 20161016 101600 6.87 1.56 20161016 101600 6.92 1.56 20161016 101600 6.98 1.57 20161016 101600 7.02 1.57 20161016 101600 7.08 1.58 20161016 101600 7.14 1.58 20161016 101600 7.17 1.58 20161016 101600 7.21 1.58 20161016 101600 7.25 1.59 20161016 101600 7.29 1.59 20161016 101600 7.32 1.59 20161016 101600 7.36 1.60 20161016 101600 7.39 1.60 20161016 101600 7.43 1.60 20161016 101600 7.47 1.60 20161016 101600 7.47 1.61 20161016 101600 7.48 1.61 20161016 101600 7.49 1.61 20161016 101600 7.49 1.62 20161016 101600 7.50 1.62 20161016 101600 7.51 1.63 20161016 101600 7.52 1.63 20161016 101600 7.53 1.63 20161016 101600 7.53 1.64 20161016 101600 7.54 1.64 20161016 101600 7.55 1.64 20161016 101600 7.56 1.64 20161016 101600 7.57 1.65 20161016 101600 7.59 1.65 20161016 101600 7.60 1.65 20161016 101600 7.61 1.66 20161016 101600 7.63 1.66 20161016 101600 7.64 1.66 20161016 101600 7.66 1.67 20161016 101600 7.67 1.67 20161016 101600 7.68 1.67 20161016 101600 7.70 1.67 20161016 101600 7.71 1.68 20161016 101600 7.72 1.68 20161016 101600 7.73 1.68 20161016 101600 7.73 1.69 20161016 101600 7.74 1.69 20161016 101600 7.75 1.69 20161016 101600 7.76 1.69 20161016 101600 7.76 1.70 20161016 101600 7.77 1.70 20161016 101700 6.75 1.70 20161016 101700 6.77 1.70 20161016 101700 6.80 1.70 20161016 101700 6.82 1.70 20161016 101700 6.84 1.70 20161016 101700 6.87 1.70 20161016 101700 6.88 1.70 20161016 101700 6.89 1.70 20161016 101700 6.91 1.70 20161016 101700 6.92 1.70 20161016 101700 6.94 1.70 20161016 101700 6.96 1.70 20161016 101700 6.98 1.70 20161016 101700 7.00 1.70 20161016 101700 7.01 1.70 20161016 101700 7.02 1.70 20161016 101700 7.03 1.70 20161016 101700 7.04 1.70 20161016 101700 7.05 1.70 20161016 101700 7.06 1.70 20161016 101700 7.07 1.70 20161016 101700 7.08 1.70 20161016 101700 7.09 1.69 20161016 101700 7.10 1.69 20161016 101700 7.11 1.69 20161016 101700 7.12 1.69 20161016 101700 7.13 1.69 20161016 101700 7.14 1.69 20161016 101700 7.15 1.69 20161016 101700 7.18 1.69 20161016 101700 7.19 1.69 20161016 101700 7.22 1.69 20161016 101700 7.24 1.70 20161016 101700 7.26 1.70 20161016 101700 7.29 1.70 20161016 101700 7.31 1.70 20161016 101700 7.33 1.70 20161016 101700 7.36 1.70 20161016 101700 7.38 1.70 20161016 101700 7.40 1.70 20161016 101700 7.42 1.70 20161016 101700 7.44 1.70 20161016 101700 7.47 1.70 20161016 101700 7.49 1.70 20161016 101700 7.52 1.71 20161016 101700 7.55 1.71 20161016 101700 7.57 1.71 20161016 101700 7.59 1.71 20161016 101700 7.62 1.71 20161016 101700 7.64 1.71 20161016 101700 7.67 1.71 20161016 101700 7.70 1.71 20161016 101700 7.72 1.71 20161016 101700 7.75 1.71 20161016 101700 7.76 1.71 20161016 101700 7.77 1.70 20161016 101700 7.77 1.71 20161016 101700 7.78 1.70 20161016 101800 6.27 1.81 20161016 101800 6.29 1.80 20161016 101800 6.29 1.81 20161016 101800 6.30 1.80 20161016 101800 6.32 1.80 20161016 101800 6.33 1.80 20161016 101800 6.34 1.80 20161016 101800 6.35 1.80 20161016 101800 6.37 1.79 20161016 101800 6.40 1.79 20161016 101800 6.42 1.79 20161016 101800 6.45 1.79 20161016 101800 6.47 1.79 20161016 101800 6.50 1.78 20161016 101800 6.52 1.78 20161016 101800 6.54 1.78 20161016 101800 6.57 1.78 20161016 101800 6.59 1.78 20161016 101800 6.60 1.72 20161016 101800 6.61 1.71 20161016 101800 6.61 1.72 20161016 101800 6.61 1.78 20161016 101800 6.62 1.71 20161016 101800 6.62 1.72 20161016 101800 6.63 1.71 20161016 101800 6.63 1.72 20161016 101800 6.63 1.78 20161016 101800 6.65 1.71 20161016 101800 6.65 1.73 20161016 101800 6.65 1.78 20161016 101800 6.66 1.70 20161016 101800 6.66 1.73 20161016 101800 6.67 1.70 20161016 101800 6.67 1.78 20161016 101800 6.68 1.73 20161016 101800 6.69 1.70 20161016 101800 6.69 1.73 20161016 101800 6.69 1.78 20161016 101800 6.70 1.70 20161016 101800 6.70 1.74 20161016 101800 6.71 1.77 20161016 101800 6.72 1.74 20161016 101800 6.73 1.70 20161016 101800 6.73 1.74 20161016 101800 6.73 1.77 20161016 101800 6.74 1.75 20161016 101800 6.75 1.75 20161016 101800 6.75 1.77 20161016 101800 6.76 1.75 20161016 101800 6.76 1.77 20161016 101800 6.77 1.77 20161016 101800 6.78 1.75 20161016 101800 6.78 1.77 20161016 101800 6.79 1.76 20161016 101800 6.79 1.77 20161016 101800 6.80 1.76 20161016 101800 6.80 1.77 20161016 101800 6.81 1.76 20161016 101800 6.81 1.77 20161016 101800 6.82 1.77 20161016 101900 6.27 1.81 20161016 101900 6.30 1.81 20161016 101900 6.33 1.82 20161016 101900 6.37 1.82 20161016 101900 6.40 1.83 20161016 101900 6.44 1.83 20161016 101900 6.47 1.84 20161016 101900 6.51 1.84 20161016 101900 6.55 1.85 20161016 101900 6.59 1.85 20161016 101900 6.62 1.86 20161016 101900 6.64 1.86 20161016 101900 6.68 1.87 20161016 101900 6.71 1.87 20161016 101900 6.74 1.88 20161016 101900 6.77 1.88 20161016 101900 6.80 1.88 20161016 101900 6.83 1.89 20161016 101900 6.86 1.89 20161016 101900 6.88 1.90 20161016 101900 6.90 1.90 20161016 101900 6.92 1.90 20161016 101900 6.93 1.90 20161016 101900 6.95 1.91 20161016 101900 6.97 1.91 20161016 101900 6.99 1.91 20161016 101900 7.01 1.92 20161016 101900 7.04 1.92 20161016 101900 7.07 1.92 20161016 101900 7.10 1.93 20161016 101900 7.14 1.93 20161016 101900 7.17 1.94 20161016 101900 7.21 1.94 20161016 101900 7.23 1.95 20161016 101900 7.27 1.95 20161016 101900 7.30 1.96 20161016 101900 7.34 1.96 20161016 101900 7.38 1.97 20161016 101900 7.42 1.97 20161016 101900 7.46 1.98 20161016 101900 7.49 1.98 20161016 101900 7.54 1.99 20161016 101900 7.58 1.99 20161016 101900 7.62 2.00 20161016 101900 7.65 2.00 20161016 101900 7.69 2.01 20161016 101900 7.72 2.01 20161016 101900 7.74 2.02 20161016 101900 7.77 2.02 20161016 101900 7.80 2.02 20161016 101900 7.83 2.03 20161016 101900 7.86 2.03 20161016 101900 7.88 2.04 20161016 101900 7.90 2.04 20161016 101900 7.91 2.04 20161016 101900 7.91 2.05 20161016 101900 7.92 2.05 20161016 101900 7.93 2.05 20161016 101900 7.94 2.05 20161016 101900 7.95 2.06 20161016 101900 7.96 2.06 20161016 101900 7.97 2.06 20161016 102000 7.01 1.99 20161016 102000 7.01 2.00 20161016 102000 7.07 1.99 20161016 102000 7.07 2.00 20161016 102000 7.11 1.98 20161016 102000 7.13 2.01 20161016 102000 7.15 1.98 20161016 102000 7.18 1.98 20161016 102000 7.19 2.01 20161016 102000 7.20 1.97 20161016 102000 7.23 1.95 20161016 102000 7.23 1.96 20161016 102000 7.24 1.97 20161016 102000 7.24 2.02 20161016 102000 7.30 2.02 20161016 102000 7.36 2.03 20161016 102000 7.44 2.03 20161016 102000 7.50 2.04 20161016 102000 7.57 2.04 20161016 102000 7.65 2.04 20161016 102000 7.71 2.05 20161016 102000 7.78 2.05 20161016 102000 7.85 2.05 20161016 102000 7.91 2.06 20161016 102000 7.97 2.06 20161016 102000 7.98 2.06 20161016 102000 7.99 2.06 20161016 102000 8.00 2.06 20161016 102000 8.01 2.06 20161016 102000 8.03 2.06 20161016 102000 8.05 2.06 20161016 102000 8.06 2.07 20161016 102000 8.09 2.07 20161016 102200 10.81 2.70 20161016 102200 10.82 2.70 20161016 102200 10.84 2.70 20161016 102200 10.86 2.70 20161016 102200 10.87 2.70 20161016 102200 10.89 2.70 20161016 102200 10.91 2.70 20161016 102200 10.92 2.70 20161016 102200 10.94 2.70 20161016 102200 10.95 2.69 20161016 102200 10.96 2.68 20161016 102200 10.96 2.69 20161016 102200 10.97 2.67 20161016 102200 10.97 2.68 20161016 102200 10.98 2.66 20161016 102200 10.99 2.64 20161016 102200 10.99 2.65 20161016 102200 11.00 2.63 20161016 102200 11.01 2.62 20161016 102200 11.02 2.62 20161016 102200 11.03 2.61 20161016 102200 11.04 2.60 20161016 102200 11.05 2.59 20161016 102200 11.06 2.58 20161016 102200 11.09 2.56 20161016 102200 11.11 2.54 20161016 102200 11.13 2.51 20161016 102200 11.15 2.49 20161016 102300 10.00 2.59 20161016 102300 10.03 2.59 20161016 102300 10.08 2.60 20161016 102300 10.12 2.60 20161016 102300 10.16 2.61 20161016 102300 10.20 2.61 20161016 102300 10.24 2.62 20161016 102300 10.29 2.62 20161016 102300 10.33 2.63 20161016 102300 10.36 2.63 20161016 102300 10.38 2.64 20161016 102300 10.41 2.64 20161016 102300 10.43 2.65 20161016 102300 10.45 2.65 20161016 102300 10.47 2.66 20161016 102300 10.50 2.66 20161016 102300 10.52 2.67 20161016 102300 10.54 2.67 20161016 102300 10.57 2.67 20161016 102300 10.60 2.68 20161016 102300 10.63 2.68 20161016 102300 10.66 2.68 20161016 102300 10.69 2.69 20161016 102300 10.71 2.69 20161016 102300 10.75 2.69 20161016 102300 10.78 2.69 20161016 102300 8.09 2.28 20161016 102300 8.12 2.28 20161016 102300 8.15 2.29 20161016 102300 8.19 2.30 20161016 102300 8.23 2.30 20161016 102300 8.28 2.31 20161016 102300 8.34 2.32 20161016 102300 8.39 2.33 20161016 102300 8.44 2.34 20161016 102300 8.49 2.34 20161016 102300 8.55 2.35 20161016 102300 8.60 2.36 20161016 102300 8.65 2.37 20161016 102300 8.72 2.38 20161016 102300 8.79 2.39 20161016 102300 8.86 2.40 20161016 102300 8.92 2.41 20161016 102300 8.99 2.42 20161016 102300 9.06 2.43 20161016 102300 9.13 2.44 20161016 102300 9.19 2.45 20161016 102300 9.24 2.46 20161016 102300 9.29 2.47 20161016 102300 9.34 2.47 20161016 102300 9.39 2.48 20161016 102300 9.44 2.49 20161016 102300 9.49 2.50 20161016 102300 9.53 2.51 20161016 102300 9.58 2.52 20161016 102300 9.63 2.53 20161016 102300 9.67 2.53 20161016 102300 9.71 2.54 20161016 102300 9.75 2.55 20161016 102300 9.79 2.55 20161016 102300 9.84 2.56 20161016 102300 9.87 2.57 20161016 102300 9.91 2.57 20161016 102300 9.96 2.58 20161016 102400 4.56 1.78 20161016 102400 4.67 1.79 20161016 102400 4.77 1.80 20161016 102400 4.85 1.81 20161016 102400 4.96 1.81 20161016 102400 5.05 1.82 20161016 102400 5.07 1.83 20161016 102400 5.09 1.83 20161016 102400 5.12 1.84 20161016 102400 5.14 1.84 20161016 102400 5.16 1.85 20161016 102400 5.19 1.85 20161016 102400 5.22 1.86 20161016 102400 5.25 1.87 20161016 102400 5.27 1.87 20161016 102400 5.28 1.88 20161016 102400 5.29 1.88 20161016 102400 5.30 1.89 20161016 102400 5.31 1.89 20161016 102400 5.33 1.90 20161016 102400 5.35 1.91 20161016 102400 5.36 1.91 20161016 102400 5.38 1.92 20161016 102400 5.43 1.93 20161016 102400 5.48 1.93 20161016 102400 5.53 1.94 20161016 102400 5.59 1.95 20161016 102400 5.66 1.96 20161016 102400 5.72 1.97 20161016 102400 5.77 1.97 20161016 102400 5.83 1.98 20161016 102400 5.89 1.99 20161016 102400 5.97 2.00 20161016 102400 6.03 2.01 20161016 102400 6.11 2.02 20161016 102400 6.19 2.03 20161016 102400 6.27 2.04 20161016 102400 6.34 2.04 20161016 102400 6.41 2.05 20161016 102400 6.49 2.06 20161016 102400 6.58 2.07 20161016 102400 6.66 2.08 20161016 102400 6.76 2.09 20161016 102400 6.85 2.10 20161016 102400 6.95 2.11 20161016 102400 7.03 2.12 20161016 102400 7.13 2.13 20161016 102400 7.22 2.14 20161016 102400 7.30 2.15 20161016 102400 7.39 2.16 20161016 102400 7.46 2.17 20161016 102400 7.52 2.18 20161016 102400 7.58 2.19 20161016 102400 7.65 2.20 20161016 102400 7.72 2.21 20161016 102400 7.79 2.22 20161016 102400 7.84 2.22 20161016 102400 7.91 2.23 20161016 102400 7.95 2.24 20161016 102400 7.98 2.25 20161016 102400 8.00 2.26 20161016 102400 8.03 2.26 20161016 102400 8.06 2.27 20161016 102500 2.81 1.47 20161016 102500 2.98 1.47 20161016 102500 3.12 1.48 20161016 102500 3.28 1.50 20161016 102500 3.30 1.50 20161016 102500 3.32 1.48 20161016 102500 3.33 1.50 20161016 102500 3.38 1.49 20161016 102500 3.38 1.51 20161016 102500 3.44 1.51 20161016 102500 3.47 1.49 20161016 102500 3.50 1.52 20161016 102500 3.52 1.48 20161016 102500 3.57 1.49 20161016 102500 3.57 1.52 20161016 102500 3.65 1.52 20161016 102500 3.65 1.65 20161016 102500 3.66 1.63 20161016 102500 3.66 1.64 20161016 102500 3.66 1.66 20161016 102500 3.67 1.49 20161016 102500 3.67 1.55 20161016 102500 3.68 1.54 20161016 102500 3.68 1.56 20161016 102500 3.68 1.62 20161016 102500 3.69 1.54 20161016 102500 3.69 1.56 20161016 102500 3.69 1.61 20161016 102500 3.70 1.48 20161016 102500 3.70 1.53 20161016 102500 3.70 1.60 20161016 102500 3.70 1.67 20161016 102500 3.72 1.57 20161016 102500 3.73 1.53 20161016 102500 3.74 1.59 20161016 102500 3.75 1.68 20161016 102500 3.76 1.49 20161016 102500 3.76 1.57 20161016 102500 3.77 1.58 20161016 102500 3.81 1.69 20161016 102500 3.86 1.49 20161016 102500 3.86 1.70 20161016 102500 3.92 1.71 20161016 102500 3.93 1.48 20161016 102500 3.96 1.49 20161016 102500 3.98 1.72 20161016 102500 4.05 1.73 20161016 102500 4.07 1.49 20161016 102500 4.09 1.49 20161016 102500 4.10 1.49 20161016 102500 4.10 1.74 20161016 102500 4.11 1.49 20161016 102500 4.14 1.49 20161016 102500 4.16 1.48 20161016 102500 4.17 1.75 20161016 102500 4.18 1.49 20161016 102500 4.23 1.49 20161016 102500 4.27 1.76 20161016 102500 4.29 1.49 20161016 102500 4.35 1.49 20161016 102500 4.37 1.77 20161016 102500 4.46 1.78 20161016 102600 1.93 1.47 20161016 102600 1.94 1.46 20161016 102600 1.94 1.47 20161016 102600 1.96 1.46 20161016 102600 1.96 1.47 20161016 102600 1.97 1.47 20161016 102600 2.01 1.46 20161016 102600 2.01 1.47 20161016 102600 2.07 1.47 20161016 102600 2.10 1.46 20161016 102600 2.15 1.47 20161016 102600 2.19 1.46 20161016 102600 2.22 1.47 20161016 102600 2.26 1.46 20161016 102600 2.30 1.47 20161016 102600 2.34 1.41 20161016 102600 2.36 1.41 20161016 102600 2.36 1.46 20161016 102600 2.37 1.41 20161016 102600 2.37 1.42 20161016 102600 2.38 1.41 20161016 102600 2.40 1.42 20161016 102600 2.40 1.47 20161016 102600 2.41 1.41 20161016 102600 2.43 1.42 20161016 102600 2.44 1.41 20161016 102600 2.46 1.42 20161016 102600 2.46 1.46 20161016 102600 2.47 1.40 20161016 102600 2.49 1.47 20161016 102600 2.50 1.42 20161016 102600 2.52 1.43 20161016 102600 2.55 1.40 20161016 102600 2.55 1.43 20161016 102600 2.56 1.46 20161016 102600 2.58 1.44 20161016 102600 2.59 1.47 20161016 102600 2.60 1.40 20161016 102600 2.61 1.44 20161016 102600 2.64 1.40 20161016 102600 2.65 1.45 20161016 102600 2.65 1.46 20161016 102600 2.68 1.45 20161016 102600 2.69 1.40 20161016 102600 2.69 1.47 20161016 102600 2.71 1.45 20161016 102600 2.74 1.40 20161016 102600 2.76 1.46 20161016 102600 2.78 1.40 20161016 102600 2.82 1.40 20161016 102600 2.87 1.40 20161016 102600 2.92 1.40 20161016 102600 2.97 1.40 20161016 102600 3.01 1.41 20161016 102600 3.02 1.41 20161016 102600 3.03 1.41 20161016 102600 3.04 1.41 20161016 102700 2.40 1.40 20161016 102700 2.41 1.40 20161016 102700 2.42 1.40 20161016 102700 2.43 1.40 20161016 102700 2.44 1.40 20161016 102700 2.45 1.38 20161016 102700 2.45 1.40 20161016 102700 2.46 1.38 20161016 102700 2.47 1.39 20161016 102700 2.47 1.41 20161016 102700 2.48 1.39 20161016 102700 2.48 1.40 20161016 102700 2.49 1.39 20161016 102700 2.50 1.38 20161016 102700 2.50 1.39 20161016 102700 2.51 1.39 20161016 102700 2.51 1.40 20161016 102700 2.52 1.39 20161016 102700 2.54 1.39 20161016 102700 2.55 1.38 20161016 102700 2.55 1.39 20161016 102700 2.55 1.40 20161016 102700 2.57 1.39 20161016 102700 2.58 1.39 20161016 102700 2.58 1.41 20161016 102700 2.59 1.38 20161016 102700 2.59 1.40 20161016 102700 2.60 1.39 20161016 102700 2.61 1.40 20161016 102700 2.62 1.40 20161016 102700 2.63 1.40 20161016 102700 2.63 1.41 20161016 102700 2.64 1.39 20161016 102700 2.64 1.40 20161016 102700 2.65 1.40 20161016 102700 2.68 1.42 20161016 102700 2.72 1.42 20161016 102700 2.78 1.42 20161016 102700 2.80 1.42 20161016 102700 2.82 1.42 20161016 102700 2.85 1.43 20161016 102700 2.88 1.43 20161016 102700 2.91 1.43 20161016 102700 2.93 1.43 20161016 102700 2.95 1.43 20161016 102700 2.96 1.43 20161016 102700 2.97 1.42 20161016 102700 2.98 1.42 20161016 102700 3.00 1.42 20161016 102700 3.01 1.41 20161016 102800 1.95 1.40 20161016 102800 1.96 1.40 20161016 102800 1.97 1.40 20161016 102800 1.98 1.41 20161016 102800 1.99 1.40 20161016 102800 2.00 1.41 20161016 102800 2.01 1.40 20161016 102800 2.02 1.41 20161016 102800 2.04 1.40 20161016 102800 2.08 1.40 20161016 102800 2.12 1.40 20161016 102800 2.17 1.40 20161016 102800 2.20 1.39 20161016 102800 2.24 1.39 20161016 102800 2.28 1.39 20161016 102800 2.32 1.39 20161016 102800 2.34 1.39 20161016 102800 2.38 1.39 20161016 102800 2.41 1.39 20161016 102800 2.44 1.38 20161016 102800 2.46 1.38 20161016 102800 2.48 1.38 20161016 102800 2.49 1.38 20161016 102800 2.51 1.38 20161016 102800 2.52 1.38 20161016 102800 2.54 1.37 20161016 102800 2.56 1.37 20161016 102800 2.57 1.37 20161016 102800 2.59 1.37 20161016 102800 2.62 1.37 20161016 102800 2.65 1.37 20161016 102800 2.68 1.37 20161016 102800 2.68 1.39 20161016 102800 2.72 1.37 20161016 102800 2.73 1.39 20161016 102800 2.75 1.37 20161016 102800 2.78 1.39 20161016 102800 2.79 1.38 20161016 102800 2.82 1.38 20161016 102800 2.83 1.39 20161016 102800 2.85 1.38 20161016 102800 2.87 1.39 20161016 102800 2.89 1.38 20161016 102800 2.90 1.39 20161016 102800 2.91 1.38 20161016 102800 2.93 1.38 20161016 102800 2.93 1.39 20161016 102800 2.95 1.39 20161016 102800 2.98 1.39 20161016 102800 2.98 1.40 20161016 102800 3.00 1.39 20161016 102800 3.00 1.40 20161016 102800 3.02 1.39 20161016 102800 3.03 1.40 20161016 102800 3.04 1.40 20161016 102800 3.05 1.40 20161016 102800 3.07 1.40 20161016 102800 3.08 1.40 20161016 102900 0.65 1.51 20161016 102900 0.73 1.51 20161016 102900 0.77 1.51 20161016 102900 0.98 1.51 20161016 102900 0.98 1.54 20161016 102900 0.99 1.53 20161016 102900 0.99 1.54 20161016 102900 1.00 1.53 20161016 102900 1.01 1.53 20161016 102900 1.02 1.52 20161016 102900 1.02 1.55 20161016 102900 1.04 1.55 20161016 102900 1.04 1.56 20161016 102900 1.05 1.52 20161016 102900 1.05 1.56 20161016 102900 1.08 1.57 20161016 102900 1.13 1.57 20161016 102900 1.20 1.57 20161016 102900 1.26 1.58 20161016 102900 1.27 1.50 20161016 102900 1.34 1.58 20161016 102900 1.43 1.59 20161016 102900 1.49 1.59 20161016 102900 1.63 1.50 20161016 102900 1.68 1.43 20161016 102900 1.69 1.43 20161016 102900 1.69 1.44 20161016 102900 1.70 1.44 20161016 102900 1.71 1.42 20161016 102900 1.72 1.44 20161016 102900 1.73 1.42 20161016 102900 1.75 1.42 20161016 102900 1.77 1.44 20161016 102900 1.78 1.42 20161016 102900 1.80 1.42 20161016 102900 1.83 1.44 20161016 102900 1.84 1.42 20161016 102900 1.87 1.42 20161016 102900 1.88 1.45 20161016 102900 1.90 1.41 20161016 102900 1.93 1.45 20161016 102900 1.94 1.41 20161016 102900 1.99 1.41 20161016 102900 2.00 1.45 20161016 102900 2.02 1.41 20161016 102900 2.02 1.50 20161016 102900 2.03 1.41 20161016 102900 2.06 1.45 20161016 102900 2.12 1.46 20161016 102900 2.20 1.46 20161016 102900 2.25 1.46 20161016 102900 2.29 1.46 20161016 102900 2.34 1.47 20161016 102900 2.38 1.47 20161016 102900 2.41 1.49 20161016 102900 2.42 1.48 20161016 102900 2.46 1.48 20161016 102900 2.51 1.48 20161016 102900 2.55 1.49 20161016 102900 2.59 1.49 20161016 103000 1.54 1.60 20161016 103000 1.59 1.60 20161016 103000 1.65 1.61 20161016 103000 1.70 1.61 20161016 103000 1.76 1.61 20161016 103000 1.82 1.62 20161016 103000 1.88 1.62 20161016 103000 1.94 1.63 20161016 103000 2.00 1.63 20161016 103000 2.06 1.64 20161016 103000 2.12 1.64 20161016 103000 2.17 1.65 20161016 103000 2.24 1.65 20161016 103000 2.30 1.66 20161016 103000 2.35 1.66 20161016 103000 2.41 1.67 20161016 103000 2.48 1.67 20161016 103000 2.53 1.68 20161016 103000 2.57 1.68 20161016 103000 2.63 1.69 20161016 103000 2.68 1.69 20161016 103000 2.73 1.69 20161016 103000 2.78 1.70 20161016 103000 2.83 1.70 20161016 103000 2.88 1.71 20161016 103000 2.94 1.71 20161016 103000 2.99 1.72 20161016 103000 3.06 1.72 20161016 103000 3.14 1.73 20161016 103000 3.19 1.73 20161016 103000 3.27 1.74 20161016 103000 3.35 1.74 20161016 103000 3.43 1.75 20161016 103000 3.50 1.75 20161016 103000 3.58 1.76 20161016 103000 3.64 1.76 20161016 103000 3.71 1.76 20161016 103000 3.78 1.77 20161016 103000 3.84 1.77 20161016 103000 3.92 1.78 20161016 103000 3.99 1.78 20161016 103000 4.06 1.78 20161016 103000 4.15 1.79 20161016 103000 4.21 1.79 20161016 103000 4.27 1.80 20161016 103000 4.35 1.81 20161016 103000 4.41 1.81 20161016 103000 4.49 1.82 20161016 103000 4.55 1.82 20161016 103000 4.62 1.83 20161016 103000 4.70 1.83 20161016 103000 4.77 1.84 20161016 103000 4.82 1.85 20161016 103000 4.89 1.86 20161016 103000 4.95 1.87 20161016 103000 5.02 1.88 20161016 103000 5.08 1.88 20161016 103000 5.15 1.89 20161016 103000 5.22 1.90 20161016 103000 5.29 1.91 20161016 103000 5.35 1.92 20161016 103000 5.44 1.93 20161016 103000 5.52 1.94 20161016 103000 5.58 1.94 20161016 103100 5.67 1.95 20161016 103100 5.76 1.96 20161016 103100 5.83 1.97 20161016 103100 5.90 1.98 20161016 103100 5.99 1.99 20161016 103100 6.06 2.00 20161016 103100 6.14 2.01 20161016 103100 6.21 2.02 20161016 103100 6.28 2.03 20161016 103100 6.36 2.04 20161016 103100 6.42 2.05 20161016 103100 6.51 2.06 20161016 103100 6.59 2.07 20161016 103100 6.66 2.08 20161016 103100 6.74 2.10 20161016 103100 6.83 2.11 20161016 103100 6.91 2.12 20161016 103100 7.01 2.14 20161016 103100 7.09 2.15 20161016 103100 7.17 2.16 20161016 103100 7.27 2.18 20161016 103100 7.35 2.19 20161016 103100 7.43 2.20 20161016 103100 7.53 2.22 20161016 103100 7.62 2.24 20161016 103100 7.68 2.25 20161016 103100 7.78 2.27 20161016 103100 7.87 2.29 20161016 103100 7.95 2.31 20161016 103100 8.03 2.33 20161016 103100 8.12 2.35 20161016 103100 8.18 3.03 20161016 103100 8.20 2.37 20161016 103100 8.26 3.01 20161016 103100 8.30 2.39 20161016 103100 8.37 3.00 20161016 103100 8.38 2.41 20161016 103100 8.46 2.44 20161016 103100 8.49 2.99 20161016 103100 8.56 2.46 20161016 103100 8.57 2.97 20161016 103100 8.63 2.48 20161016 103100 8.70 2.96 20161016 103100 8.73 2.51 20161016 103100 8.81 2.94 20161016 103100 8.82 2.53 20161016 103100 8.88 2.93 20161016 103100 8.91 2.55 20161016 103100 8.96 2.58 20161016 103100 8.97 2.91 20161016 103100 9.01 2.60 20161016 103100 9.02 2.89 20161016 103100 9.05 2.63 20161016 103100 9.07 2.87 20161016 103100 9.10 2.65 20161016 103100 9.12 2.85 20161016 103100 9.14 2.68 20161016 103100 9.17 2.70 20161016 103100 9.17 2.83 20161016 103100 9.20 2.81 20161016 103100 9.21 2.72 20161016 103100 9.24 2.79 20161016 103100 9.25 2.75 20161016 103100 9.28 2.77 20161016 103200 6.79 3.43 20161016 103200 6.79 3.45 20161016 103200 6.80 3.41 20161016 103200 6.81 3.46 20161016 103200 6.82 3.48 20161016 103200 6.83 3.39 20161016 103200 6.83 3.50 20161016 103200 6.84 3.52 20161016 103200 6.85 3.38 20161016 103200 6.86 3.54 20161016 103200 6.87 3.56 20161016 103200 6.89 3.36 20161016 103200 6.89 3.58 20161016 103200 6.92 3.35 20161016 103200 6.92 3.60 20161016 103200 6.95 3.34 20161016 103200 6.96 3.63 20161016 103200 6.99 3.32 20161016 103200 7.00 3.65 20161016 103200 7.04 3.30 20161016 103200 7.05 3.67 20161016 103200 7.06 3.29 20161016 103200 7.09 3.70 20161016 103200 7.13 3.28 20161016 103200 7.13 3.72 20161016 103200 7.18 3.74 20161016 103200 7.19 3.27 20161016 103200 7.22 3.25 20161016 103200 7.23 3.77 20161016 103200 7.29 3.24 20161016 103200 7.29 3.80 20161016 103200 7.34 3.82 20161016 103200 7.36 3.23 20161016 103200 7.40 3.22 20161016 103200 7.41 3.86 20161016 103200 7.47 3.21 20161016 103200 7.48 3.89 20161016 103200 7.54 3.19 20161016 103200 7.55 3.92 20161016 103200 7.58 3.18 20161016 103200 7.62 3.95 20161016 103200 7.63 3.17 20161016 103200 7.67 3.15 20161016 103200 7.68 3.14 20161016 103200 7.69 3.98 20161016 103200 7.73 3.13 20161016 103200 7.77 4.01 20161016 103200 7.78 3.11 20161016 103200 7.79 3.10 20161016 103200 7.83 4.04 20161016 103200 7.85 3.08 20161016 103200 7.90 3.07 20161016 103200 7.91 4.07 20161016 103200 7.93 3.06 20161016 103200 7.97 4.11 20161016 103200 8.03 4.15 20161016 103200 8.05 3.04 20161016 103200 8.09 4.18 20161016 103200 8.15 4.21 20161016 103200 8.21 4.25 20161016 103200 8.28 4.29 20161016 103200 8.33 4.32 20161016 103200 8.40 4.36 20161016 103300 10.06 5.42 20161016 103300 10.15 5.47 20161016 103300 10.24 5.51 20161016 103300 10.29 5.55 20161016 103300 10.35 5.59 20161016 103300 10.41 5.63 20161016 103300 10.47 5.67 20161016 103300 10.53 5.70 20161016 103300 10.60 5.75 20161016 103300 10.68 5.79 20161016 103300 10.73 5.82 20161016 103300 10.80 5.86 20161016 103300 10.86 5.90 20161016 103300 10.92 5.94 20161016 103300 10.97 5.97 20161016 103300 11.04 6.01 20161016 103300 11.10 6.05 20161016 103300 11.15 6.07 20161016 103300 11.22 6.11 20161016 103300 11.29 6.15 20161016 103300 11.34 6.17 20161016 103300 11.39 6.20 20161016 103300 11.44 6.23 20161016 103300 11.50 6.26 20161016 103300 11.54 6.28 20161016 103300 11.60 6.31 20161016 103300 11.67 6.34 20161016 103300 11.72 6.36 20161016 103300 11.78 6.39 20161016 103300 11.84 6.41 20161016 103300 11.89 6.43 20161016 103300 11.94 6.44 20161016 103300 11.99 6.46 20161016 103300 12.05 6.48 20161016 103300 12.11 6.49 20161016 103300 12.17 6.51 20161016 103300 12.24 6.53 20161016 103300 12.31 6.55 20161016 103300 12.36 6.55 20161016 103300 12.42 6.56 20161016 103300 8.45 4.41 20161016 103300 8.48 4.44 20161016 103300 8.52 4.48 20161016 103300 8.57 4.53 20161016 103300 8.61 4.57 20161016 103300 8.65 4.61 20161016 103300 8.70 4.66 20161016 103300 8.76 4.70 20161016 103300 8.79 4.73 20161016 103300 8.86 4.78 20161016 103300 8.94 4.83 20161016 103300 9.01 4.87 20161016 103300 9.08 4.91 20161016 103300 9.17 4.96 20161016 103300 9.24 5.00 20161016 103300 9.33 5.05 20161016 103300 9.40 5.09 20161016 103300 9.49 5.14 20161016 103300 9.57 5.17 20161016 103300 9.64 5.21 20161016 103300 9.73 5.26 20161016 103300 9.81 5.30 20161016 103300 9.90 5.34 20161016 103300 9.98 5.38 20161016 103400 12.50 6.57 20161016 103400 12.56 6.57 20161016 103400 12.63 6.58 20161016 103400 12.71 6.59 20161016 103400 12.79 6.60 20161016 103400 12.87 6.60 20161016 103400 12.92 6.61 20161016 103400 12.97 6.61 20161016 103400 13.03 6.61 20161016 103400 13.08 6.60 20161016 103400 13.13 6.61 20161016 103400 13.20 6.61 20161016 103400 13.26 6.60 20161016 103400 13.32 6.61 20161016 103400 13.40 6.61 20161016 103400 13.43 6.60 20161016 103400 13.43 6.61 20161016 103400 13.45 6.60 20161016 103400 13.47 6.60 20161016 103400 13.50 6.60 20161016 103400 13.51 6.59 20161016 103400 13.55 6.59 20161016 103400 13.58 6.59 20161016 103400 13.61 6.58 20161016 103400 13.63 6.58 20161016 103400 13.67 6.58 20161016 103400 13.71 6.58 20161016 103400 13.73 6.57 20161016 103400 13.78 6.57 20161016 103400 13.83 6.57 20161016 103400 13.89 6.56 20161016 103400 13.93 6.56 20161016 103400 14.01 6.56 20161016 103400 14.10 6.56 20161016 103400 14.19 6.56 20161016 103400 14.26 6.56 20161016 103400 14.35 6.56 20161016 103400 14.45 6.56 20161016 103400 14.52 6.55 20161016 103400 14.62 6.55 20161016 103400 14.71 6.55 20161016 103400 14.82 6.56 20161016 103400 14.92 6.56 20161016 103400 15.04 6.57 20161016 103400 15.15 6.57 20161016 103400 15.25 6.58 20161016 103400 15.38 6.58 20161016 103400 15.50 6.59 20161016 103400 15.63 6.59 20161016 103400 15.73 6.59 20161016 103400 15.86 6.60 20161016 103400 15.99 6.61 20161016 103400 16.09 6.62 20161016 103400 16.21 6.62 20161016 103400 16.34 6.63 20161016 103400 16.47 6.64 20161016 103400 16.57 6.65 20161016 103400 16.69 6.66 20161016 103400 16.83 6.66 20161016 103400 17.02 6.67 20161016 103400 17.18 6.68 20161016 103400 17.39 6.70 20161016 103400 17.61 6.71 20161016 103500 10.72 3.65 20161016 103500 10.93 3.71 20161016 103500 11.18 3.79 20161016 103500 11.44 3.87 20161016 103500 11.65 3.93 20161016 103500 11.91 4.00 20161016 103500 12.17 4.08 20161016 103500 12.42 4.15 20161016 103500 12.62 4.21 20161016 103500 12.87 4.27 20161016 103500 13.11 4.34 20161016 103500 13.32 4.39 20161016 103500 13.58 4.46 20161016 103500 13.84 4.53 20161016 103500 14.11 4.59 20161016 103500 14.33 4.65 20161016 103500 14.53 4.71 20161016 103500 14.62 4.77 20161016 103500 14.69 4.81 20161016 103500 14.77 4.87 20161016 103500 14.85 4.92 20161016 103500 14.94 4.97 20161016 103500 15.02 5.02 20161016 103500 15.11 5.08 20161016 103500 15.20 5.13 20161016 103500 15.33 5.18 20161016 103500 15.55 5.25 20161016 103500 15.75 5.32 20161016 103500 15.96 5.39 20161016 103500 16.13 5.44 20161016 103500 16.33 5.51 20161016 103500 16.55 5.58 20161016 103500 16.72 5.63 20161016 103500 16.92 5.70 20161016 103500 17.08 5.76 20161016 103500 17.25 5.82 20161016 103500 17.37 5.87 20161016 103500 17.52 5.93 20161016 103500 17.68 5.99 20161016 103500 17.79 6.72 20161016 103500 17.81 6.04 20161016 103500 17.98 6.10 20161016 103500 18.01 6.74 20161016 103500 18.15 6.16 20161016 103500 18.24 6.75 20161016 103500 18.29 6.22 20161016 103500 18.31 6.25 20161016 103500 18.35 6.31 20161016 103500 18.41 6.35 20161016 103500 18.46 6.39 20161016 103500 18.53 6.44 20161016 103500 18.57 6.75 20161016 103500 18.58 6.71 20161016 103500 18.58 6.73 20161016 103500 18.59 6.77 20161016 103500 18.61 6.69 20161016 103500 18.62 6.50 20161016 103500 18.65 6.67 20161016 103500 18.71 6.66 20161016 103500 18.72 6.54 20161016 103500 18.77 6.64 20161016 103500 18.81 6.58 20161016 103500 18.85 6.62 20161016 103600 10.05 1.64 20161016 103600 10.05 3.40 20161016 103600 10.14 3.45 20161016 103600 10.25 3.51 20161016 103600 10.48 3.58 20161016 103600 6.88 1.45 20161016 103600 6.89 1.44 20161016 103600 6.90 1.42 20161016 103600 6.92 1.41 20161016 103600 6.92 1.48 20161016 103600 6.95 1.39 20161016 103600 6.99 1.37 20161016 103600 7.02 1.52 20161016 103600 7.03 1.36 20161016 103600 7.07 1.35 20161016 103600 7.12 1.33 20161016 103600 7.13 1.56 20161016 103600 7.23 1.59 20161016 103600 7.33 1.63 20161016 103600 7.35 1.35 20161016 103600 7.44 1.67 20161016 103600 7.55 1.71 20161016 103600 7.63 1.37 20161016 103600 7.65 1.74 20161016 103600 7.77 1.78 20161016 103600 7.81 1.82 20161016 103600 7.83 1.87 20161016 103600 7.85 1.90 20161016 103600 7.87 1.95 20161016 103600 7.89 1.99 20161016 103600 7.91 2.03 20161016 103600 7.94 2.07 20161016 103600 7.97 1.40 20161016 103600 7.97 2.11 20161016 103600 8.00 2.16 20161016 103600 8.00 2.20 20161016 103600 8.00 2.25 20161016 103600 8.00 2.30 20161016 103600 8.01 2.34 20161016 103600 8.02 2.39 20161016 103600 8.03 2.44 20161016 103600 8.05 2.49 20161016 103600 8.07 2.53 20161016 103600 8.14 2.58 20161016 103600 8.29 2.64 20161016 103600 8.31 1.44 20161016 103600 8.42 2.69 20161016 103600 8.57 2.74 20161016 103600 8.60 1.47 20161016 103600 8.72 2.79 20161016 103600 8.87 2.85 20161016 103600 8.94 1.50 20161016 103600 8.99 2.90 20161016 103600 9.14 2.95 20161016 103600 9.28 1.53 20161016 103600 9.28 3.01 20161016 103600 9.38 3.05 20161016 103600 9.50 3.11 20161016 103600 9.61 1.56 20161016 103600 9.61 3.17 20161016 103600 9.74 3.23 20161016 103600 9.83 3.28 20161016 103600 9.90 1.60 20161016 103600 9.94 3.34 20161016 103700 10.09 2.09 20161016 103700 10.19 1.69 20161016 103700 10.21 2.07 20161016 103700 10.28 1.73 20161016 103700 10.31 2.06 20161016 103700 10.38 1.78 20161016 103700 10.44 2.04 20161016 103700 10.49 1.82 20161016 103700 10.57 1.86 20161016 103700 10.57 2.02 20161016 103700 10.66 1.90 20161016 103700 10.70 2.00 20161016 103700 10.75 1.95 20161016 103700 10.80 1.99 20161016 103700 7.37 2.32 20161016 103700 7.42 2.32 20161016 103700 7.47 2.32 20161016 103700 7.51 2.32 20161016 103700 7.53 2.32 20161016 103700 7.56 2.32 20161016 103700 7.59 2.32 20161016 103700 7.62 2.32 20161016 103700 7.65 2.32 20161016 103700 7.69 2.32 20161016 103700 7.72 2.32 20161016 103700 7.77 2.32 20161016 103700 7.79 2.31 20161016 103700 7.81 2.31 20161016 103700 7.83 2.30 20161016 103700 7.86 2.30 20161016 103700 7.89 2.29 20161016 103700 7.91 2.29 20161016 103700 7.95 2.28 20161016 103700 7.98 2.27 20161016 103700 8.02 2.27 20161016 103700 8.07 2.27 20161016 103700 8.12 2.26 20161016 103700 8.18 2.26 20161016 103700 8.23 2.25 20161016 103700 8.29 2.25 20161016 103700 8.35 2.24 20161016 103700 8.40 2.24 20161016 103700 8.47 2.23 20161016 103700 8.53 2.23 20161016 103700 8.58 2.23 20161016 103700 8.63 2.22 20161016 103700 8.68 2.22 20161016 103700 8.74 2.22 20161016 103700 8.79 2.21 20161016 103700 8.85 2.21 20161016 103700 8.91 2.21 20161016 103700 8.98 2.20 20161016 103700 9.03 2.20 20161016 103700 9.11 2.19 20161016 103700 9.19 2.18 20161016 103700 9.27 2.17 20161016 103700 9.36 2.16 20161016 103700 9.45 2.16 20161016 103700 9.54 2.15 20161016 103700 9.64 2.14 20161016 103700 9.75 2.13 20161016 103700 9.86 2.12 20161016 103700 9.96 2.10 20161016 103800 7.15 2.31 20161016 103800 7.16 2.31 20161016 103800 7.18 2.31 20161016 103800 7.20 2.31 20161016 103800 7.21 2.31 20161016 103800 7.22 2.31 20161016 103800 7.24 2.32 20161016 103800 7.25 2.31 20161016 103800 7.28 2.31 20161016 103800 7.28 2.32 20161016 103800 7.31 2.31 20161016 103800 7.31 2.32 20161016 103800 7.35 2.30 20161016 103800 7.39 2.31 20161016 103800 7.44 2.31 20161016 103800 7.47 2.31 20161016 103800 7.52 2.31 20161016 103800 7.58 2.31 20161016 103800 7.62 2.31 20161016 103800 7.68 2.31 20161016 103800 7.74 2.31 20161016 103800 7.79 2.31 20161016 103800 7.84 2.31 20161016 103800 7.90 2.31 20161016 103800 7.96 2.31 20161016 103800 8.01 2.31 20161016 103800 8.07 2.31 20161016 103800 8.13 2.31 20161016 103800 8.19 2.31 20161016 103800 8.25 2.31 20161016 103800 8.31 2.31 20161016 103800 8.35 2.31 20161016 103800 8.40 2.31 20161016 103800 8.44 2.31 20161016 103800 8.49 2.31 20161016 103800 8.53 2.31 20161016 103800 8.58 2.32 20161016 103800 8.63 2.32 20161016 103800 8.67 2.32 20161016 103800 8.71 2.32 20161016 103800 8.74 2.32 20161016 103800 8.77 2.33 20161016 103800 8.80 2.33 20161016 103800 8.83 2.33 20161016 103800 8.87 2.34 20161016 103800 8.90 2.34 20161016 103800 8.94 2.34 20161016 103800 8.97 2.35 20161016 103800 9.01 2.35 20161016 103800 9.05 2.36 20161016 103800 9.10 2.36 20161016 103800 9.14 2.37 20161016 103800 9.17 2.37 20161016 103800 9.22 2.37 20161016 103800 9.27 2.38 20161016 103800 9.31 2.38 20161016 103800 9.36 2.39 20161016 103800 9.42 2.40 20161016 103800 9.47 2.40 20161016 103800 9.53 2.41 20161016 103800 9.60 2.42 20161016 103800 9.66 2.43 20161016 103900 10.05 2.48 20161016 103900 10.12 2.48 20161016 103900 10.20 2.49 20161016 103900 10.28 2.50 20161016 103900 10.36 2.51 20161016 103900 10.43 2.52 20161016 103900 10.51 2.53 20161016 103900 10.62 2.55 20161016 103900 10.73 2.56 20161016 103900 10.86 2.58 20161016 103900 10.98 2.60 20161016 103900 11.09 2.61 20161016 103900 11.22 2.63 20161016 103900 11.35 2.65 20161016 103900 11.45 2.66 20161016 103900 11.58 2.68 20161016 103900 11.72 2.71 20161016 103900 11.87 2.74 20161016 103900 11.98 2.76 20161016 103900 12.12 2.78 20161016 103900 12.26 2.81 20161016 103900 12.38 2.83 20161016 103900 12.52 2.86 20161016 103900 12.67 2.89 20161016 103900 12.78 2.91 20161016 103900 12.94 2.94 20161016 103900 13.10 2.97 20161016 103900 13.26 3.00 20161016 103900 13.39 3.02 20161016 103900 13.54 3.05 20161016 103900 13.70 3.08 20161016 103900 13.84 3.11 20161016 103900 14.00 3.14 20161016 103900 14.14 3.16 20161016 103900 14.21 3.18 20161016 103900 14.30 3.20 20161016 103900 14.40 3.22 20161016 103900 14.48 3.23 20161016 103900 14.55 3.25 20161016 103900 14.64 3.27 20161016 103900 14.73 3.29 20161016 103900 14.80 3.30 20161016 103900 14.92 3.32 20161016 103900 15.06 3.33 20161016 103900 15.16 3.33 20161016 103900 15.29 3.35 20161016 103900 15.43 3.36 20161016 103900 15.53 3.37 20161016 103900 9.71 2.43 20161016 103900 9.77 2.44 20161016 103900 9.84 2.45 20161016 103900 9.90 2.45 20161016 103900 9.97 2.46 20161016 105700 3.78 0.27 20161016 105700 3.80 0.26 20161016 105700 3.82 0.28 20161016 105700 3.88 0.25 20161016 105700 3.91 0.29 20161016 105700 4.03 0.24 20161016 105700 4.06 0.30 20161016 105700 4.22 0.23 20161016 105700 4.22 0.31 20161016 110100 5.53 0.71 20161016 110100 5.54 0.71 20161016 110100 5.55 0.71 20161016 110100 5.56 0.71 20161016 110100 5.57 0.72 20161016 110100 5.58 0.71 20161016 110100 5.61 0.70 20161016 110100 5.61 0.71 20161016 110100 5.62 0.69 20161016 110100 5.63 0.69 20161016 110100 5.65 0.68 20161016 110100 5.67 0.67 20161016 110100 5.74 0.67 20161016 110100 5.79 0.66 20161016 110100 5.82 0.66 20161016 110100 5.87 0.66 20161016 110100 5.91 0.65 20161016 110100 5.99 0.65 20161016 110100 6.03 0.64 20161016 110100 6.08 0.64 20161016 110100 6.12 0.65 20161016 110100 6.16 0.65 20161016 110100 6.21 0.65 20161016 110100 6.26 0.65 20161016 110100 6.30 0.65 20161016 110100 6.35 0.66 20161016 110100 6.41 0.66 20161016 110100 6.45 0.66 20161016 110100 6.45 0.67 20161016 110100 6.46 0.68 20161016 110100 6.48 0.69 20161016 110100 6.49 0.70 20161016 110100 6.52 0.71 20161016 110200 5.32 0.84 20161016 110200 5.34 0.83 20161016 110200 5.34 0.85 20161016 110200 5.37 0.81 20161016 110200 5.38 0.86 20161016 110200 5.43 0.80 20161016 110200 5.44 0.87 20161016 110200 5.52 0.78 20161016 110200 5.53 0.89 20161016 110200 5.64 0.78 20161016 110200 5.68 0.90 20161016 110200 5.78 0.76 20161016 110200 5.90 0.91 20161016 110200 5.95 0.75 20161016 110200 6.10 0.93 20161016 110200 6.13 0.75 20161016 110200 6.33 0.74 20161016 110200 6.35 0.94 20161016 110200 6.35 0.97 20161016 110200 6.35 0.98 20161016 110200 6.37 0.96 20161016 110200 6.40 0.94 20161016 110200 6.40 0.95 20161016 110200 6.42 0.93 20161016 110200 6.42 0.99 20161016 110200 6.43 0.91 20161016 110200 6.44 0.90 20161016 110200 6.45 0.89 20161016 110200 6.46 0.88 20161016 110200 6.49 0.86 20161016 110200 6.51 0.85 20161016 110200 6.52 1.00 20161016 110200 6.53 0.83 20161016 110200 6.56 0.72 20161016 110200 6.56 0.82 20161016 110200 6.58 0.80 20161016 110200 6.59 0.95 20161016 110200 6.60 0.73 20161016 110200 6.61 1.01 20161016 110200 6.62 0.74 20161016 110200 6.62 0.79 20161016 110200 6.63 0.77 20161016 110200 6.65 0.76 20161016 110200 6.73 1.01 20161016 110200 6.81 0.71 20161016 110200 6.83 0.96 20161016 110200 6.84 1.02 20161016 110200 6.95 1.03 20161016 110200 7.03 0.98 20161016 110200 7.04 1.03 20161016 110200 7.17 1.04 20161016 110200 7.27 0.99 20161016 110200 7.27 1.05 20161016 110200 7.29 1.04 20161016 110200 7.33 1.04 20161016 110200 7.36 1.03 20161016 110200 7.39 1.03 20161016 110200 7.42 1.02 20161016 110200 7.47 1.02 20161016 110200 7.50 1.00 20161016 110200 7.51 1.01 20161016 110200 7.56 1.01 20161016 110300 7.08 0.71 20161016 110300 7.15 0.59 20161016 110300 7.15 0.60 20161016 110300 7.15 0.61 20161016 110300 7.15 0.62 20161016 110300 7.18 0.64 20161016 110300 7.20 0.65 20161016 110300 7.23 0.67 20161016 110300 7.26 0.68 20161016 110300 7.30 0.70 20161016 110400 10.03 3.16 20161016 110400 10.14 3.16 20161016 110400 10.18 3.01 20161016 110400 10.21 3.16 20161016 110400 10.25 3.02 20161016 110400 10.26 3.15 20161016 110400 10.32 3.15 20161016 110400 10.38 3.14 20161016 110400 10.43 3.14 20161016 110400 10.49 3.13 20161016 110400 10.50 3.08 20161016 110400 10.55 3.09 20161016 110400 10.55 3.13 20161016 110400 10.60 3.12 20161016 110400 10.64 3.11 20161016 110400 10.66 3.12 20161016 110400 8.12 2.97 20161016 110400 8.17 2.98 20161016 110400 8.22 2.98 20161016 110400 8.28 2.99 20161016 110400 8.33 3.00 20161016 110400 8.40 3.01 20161016 110400 8.45 3.01 20161016 110400 8.51 3.02 20161016 110400 8.58 3.03 20161016 110400 8.63 3.03 20161016 110400 8.69 3.04 20161016 110400 8.76 3.05 20161016 110400 8.83 3.06 20161016 110400 8.86 3.06 20161016 110400 8.89 3.06 20161016 110400 8.92 3.07 20161016 110400 8.94 3.07 20161016 110400 8.97 3.08 20161016 110400 9.01 3.08 20161016 110400 9.03 3.09 20161016 110400 9.06 3.09 20161016 110400 9.10 3.10 20161016 110400 9.11 3.10 20161016 110400 9.13 3.11 20161016 110400 9.15 3.11 20161016 110400 9.16 3.11 20161016 110400 9.19 3.12 20161016 110400 9.22 3.12 20161016 110400 9.24 3.12 20161016 110400 9.27 3.13 20161016 110400 9.33 3.13 20161016 110400 9.42 3.13 20161016 110400 9.52 3.14 20161016 110400 9.64 3.14 20161016 110400 9.73 3.14 20161016 110400 9.83 3.15 20161016 110400 9.94 3.15 20161016 110500 6.25 2.64 20161016 110500 6.30 2.64 20161016 110500 6.33 2.64 20161016 110500 6.38 2.65 20161016 110500 6.43 2.65 20161016 110500 6.48 2.66 20161016 110500 6.53 2.66 20161016 110500 6.60 2.67 20161016 110500 6.69 2.68 20161016 110500 6.80 2.68 20161016 110500 6.89 2.69 20161016 110500 6.98 2.70 20161016 110500 7.08 2.71 20161016 110500 7.18 2.71 20161016 110500 7.27 2.72 20161016 110500 7.37 2.73 20161016 110500 7.44 2.73 20161016 110500 7.49 2.74 20161016 110500 7.56 2.74 20161016 110500 7.61 2.74 20161016 110500 7.68 2.74 20161016 110500 7.74 2.75 20161016 110500 7.80 2.75 20161016 110500 7.87 2.75 20161016 110500 7.87 2.93 20161016 110500 7.88 2.92 20161016 110500 7.88 2.93 20161016 110500 7.89 2.92 20161016 110500 7.90 2.91 20161016 110500 7.91 2.90 20161016 110500 7.92 2.90 20161016 110500 7.92 2.94 20161016 110500 7.94 2.76 20161016 110500 7.94 2.89 20161016 110500 7.95 2.88 20161016 110500 7.96 2.76 20161016 110500 7.96 2.88 20161016 110500 7.97 2.95 20161016 110500 8.00 2.77 20161016 110500 8.00 2.87 20161016 110500 8.01 2.95 20161016 110500 8.03 2.87 20161016 110500 8.04 2.78 20161016 110500 8.06 2.78 20161016 110500 8.06 2.96 20161016 110500 8.07 2.87 20161016 110500 8.09 2.86 20161016 110500 8.10 2.79 20161016 110500 8.13 2.79 20161016 110500 8.13 2.86 20161016 110500 8.17 2.80 20161016 110500 8.18 2.85 20161016 110500 8.20 2.81 20161016 110500 8.21 2.85 20161016 110500 8.22 2.81 20161016 110500 8.23 2.82 20161016 110500 8.24 2.83 20161016 110500 8.25 2.83 20161016 110500 8.25 2.84 20161016 110500 8.25 2.85 20161016 110500 8.26 2.84 20161016 110500 8.27 2.84 20161016 110600 5.32 2.58 20161016 110600 5.34 2.58 20161016 110600 5.35 2.58 20161016 110600 5.37 2.58 20161016 110600 5.39 2.58 20161016 110600 5.41 2.58 20161016 110600 5.41 2.59 20161016 110600 5.44 2.59 20161016 110600 5.46 2.59 20161016 110600 5.49 2.59 20161016 110600 5.51 2.59 20161016 110600 5.54 2.59 20161016 110600 5.56 2.59 20161016 110600 5.57 2.59 20161016 110600 5.59 2.59 20161016 110600 5.61 2.59 20161016 110600 5.62 2.59 20161016 110600 5.63 2.59 20161016 110600 5.65 2.59 20161016 110600 5.67 2.59 20161016 110600 5.68 2.60 20161016 110600 5.69 2.60 20161016 110600 5.71 2.60 20161016 110600 5.73 2.60 20161016 110600 5.76 2.60 20161016 110600 5.79 2.60 20161016 110600 5.81 2.60 20161016 110600 5.86 2.61 20161016 110600 5.91 2.61 20161016 110600 5.97 2.61 20161016 110600 6.01 2.62 20161016 110600 6.03 2.61 20161016 110600 6.07 2.62 20161016 110600 6.12 2.62 20161016 110600 6.18 2.63 20161016 110600 6.21 2.63 20161016 110600 6.24 2.62 20161016 110600 6.35 2.63 20161016 110600 6.47 2.63 20161016 110600 6.57 2.64 20161016 110600 6.68 2.64 20161016 110600 6.78 2.65 20161016 110600 6.83 2.65 20161016 110600 6.88 2.65 20161016 110600 6.94 2.65 20161016 110600 7.00 2.66 20161016 110600 7.05 2.66 20161016 110600 7.11 2.66 20161016 110600 7.17 2.66 20161016 110600 7.22 2.67 20161016 110600 7.27 2.67 20161016 110600 7.32 2.67 20161016 110600 7.37 2.67 20161016 110600 7.42 2.67 20161016 110600 7.47 2.67 20161016 110600 7.52 2.67 20161016 110600 7.57 2.67 20161016 110600 7.62 2.67 20161016 110600 7.66 2.67 20161016 110700 6.85 2.07 20161016 110700 6.89 2.08 20161016 110700 6.92 2.08 20161016 110700 6.94 2.09 20161016 110700 6.99 2.10 20161016 110700 7.01 2.11 20161016 110700 7.06 2.12 20161016 110700 7.11 2.13 20161016 110700 7.13 2.14 20161016 110700 7.17 2.15 20161016 110700 7.22 2.16 20161016 110700 7.24 2.17 20161016 110700 7.28 2.18 20161016 110700 7.31 2.19 20161016 110700 7.35 2.20 20161016 110700 7.40 2.21 20161016 110700 7.42 2.22 20161016 110700 7.46 2.23 20161016 110700 7.49 2.24 20161016 110700 7.53 2.25 20161016 110700 7.57 2.26 20161016 110700 7.60 2.27 20161016 110700 7.65 2.29 20161016 110700 7.69 2.30 20161016 110700 7.69 2.66 20161016 110700 7.70 2.66 20161016 110700 7.71 2.65 20161016 110700 7.72 2.31 20161016 110700 7.73 2.65 20161016 110700 7.74 2.64 20161016 110700 7.75 2.64 20161016 110700 7.76 2.63 20161016 110700 7.77 2.32 20161016 110700 7.78 2.63 20161016 110700 7.79 2.59 20161016 110700 7.79 2.60 20161016 110700 7.79 2.61 20161016 110700 7.79 2.62 20161016 110700 7.80 2.33 20161016 110700 7.80 2.56 20161016 110700 7.80 2.57 20161016 110700 7.80 2.58 20161016 110700 7.81 2.55 20161016 110700 7.82 2.54 20161016 110700 7.83 2.53 20161016 110700 7.85 2.34 20161016 110700 7.85 2.52 20161016 110700 7.86 2.51 20161016 110700 7.88 2.50 20161016 110700 7.89 2.35 20161016 110700 7.89 2.49 20161016 110700 7.91 2.48 20161016 110700 7.92 2.47 20161016 110700 7.93 2.36 20161016 110700 7.93 2.46 20161016 110700 7.94 2.37 20161016 110700 7.94 2.39 20161016 110700 7.94 2.42 20161016 110700 7.94 2.43 20161016 110700 7.94 2.44 20161016 110700 7.94 2.45 20161016 110700 7.95 2.38 20161016 110700 7.95 2.41 20161016 110800 5.79 1.70 20161016 110800 5.82 1.70 20161016 110800 5.86 1.71 20161016 110800 5.89 1.72 20161016 110800 5.92 1.73 20161016 110800 5.96 1.73 20161016 110800 5.98 1.74 20161016 110800 6.01 1.74 20161016 110800 6.05 1.75 20161016 110800 6.07 1.75 20161016 110800 6.10 1.76 20161016 110800 6.12 1.76 20161016 110800 6.15 1.77 20161016 110800 6.18 1.78 20161016 110800 6.20 1.78 20161016 110800 6.24 1.79 20161016 110800 6.26 1.79 20161016 110800 6.29 1.80 20161016 110800 6.32 1.80 20161016 110800 6.34 1.81 20161016 110800 6.37 1.81 20161016 110800 6.40 1.82 20161016 110800 6.42 1.82 20161016 110800 6.44 1.83 20161016 110800 6.47 1.83 20161016 110800 6.49 1.83 20161016 110800 6.51 1.84 20161016 110800 6.54 1.84 20161016 110800 6.56 1.84 20161016 110800 6.58 1.84 20161016 110800 6.60 1.85 20161016 110800 6.62 1.85 20161016 110800 6.64 1.86 20161016 110800 6.65 1.86 20161016 110800 6.66 1.87 20161016 110800 6.68 1.87 20161016 110800 6.68 1.96 20161016 110800 6.68 1.97 20161016 110800 6.68 1.99 20161016 110800 6.69 1.88 20161016 110800 6.69 1.94 20161016 110800 6.69 1.95 20161016 110800 6.69 1.98 20161016 110800 6.69 2.00 20161016 110800 6.70 1.93 20161016 110800 6.71 1.89 20161016 110800 6.71 1.92 20161016 110800 6.71 2.01 20161016 110800 6.72 1.89 20161016 110800 6.72 1.92 20161016 110800 6.72 2.02 20161016 110800 6.73 1.90 20161016 110800 6.73 1.91 20161016 110800 6.74 1.91 20161016 110800 6.74 2.03 20161016 110800 6.76 2.04 20161016 110800 6.78 2.04 20161016 110800 6.81 2.05 20161016 110800 6.84 2.06 20161016 110900 5.05 1.35 20161016 110900 5.05 1.36 20161016 110900 5.05 1.37 20161016 110900 5.06 1.34 20161016 110900 5.06 1.37 20161016 110900 5.06 1.38 20161016 110900 5.07 1.33 20161016 110900 5.07 1.39 20161016 110900 5.08 1.32 20161016 110900 5.08 1.40 20161016 110900 5.09 1.40 20161016 110900 5.09 1.41 20161016 110900 5.10 1.31 20161016 110900 5.11 1.31 20161016 110900 5.11 1.42 20161016 110900 5.13 1.30 20161016 110900 5.13 1.43 20161016 110900 5.15 1.30 20161016 110900 5.15 1.44 20161016 110900 5.17 1.29 20161016 110900 5.18 1.45 20161016 110900 5.20 1.29 20161016 110900 5.20 1.46 20161016 110900 5.21 1.28 20161016 110900 5.22 1.28 20161016 110900 5.23 1.27 20161016 110900 5.23 1.47 20161016 110900 5.25 1.26 20161016 110900 5.27 1.26 20161016 110900 5.27 1.48 20161016 110900 5.28 1.25 20161016 110900 5.30 1.25 20161016 110900 5.31 1.48 20161016 110900 5.35 1.49 20161016 110900 5.40 1.50 20161016 110900 5.42 1.51 20161016 110900 5.47 1.52 20161016 110900 5.50 1.53 20161016 110900 5.54 1.54 20161016 110900 5.55 1.54 20161016 110900 5.56 1.55 20161016 110900 5.58 1.56 20161016 110900 5.59 1.57 20161016 110900 5.60 1.57 20161016 110900 5.61 1.58 20161016 110900 5.62 1.59 20161016 110900 5.63 1.60 20161016 110900 5.64 1.61 20161016 110900 5.64 1.62 20161016 110900 5.65 1.63 20161016 110900 5.65 1.64 20161016 110900 5.66 1.64 20161016 110900 5.66 1.65 20161016 110900 5.67 1.66 20161016 110900 5.67 1.67 20161016 110900 5.70 1.67 20161016 110900 5.73 1.68 20161016 110900 5.75 1.69 20161016 111000 4.91 1.17 20161016 111000 4.92 1.16 20161016 111000 4.93 1.16 20161016 111000 4.93 1.17 20161016 111000 4.94 1.16 20161016 111000 4.95 1.18 20161016 111000 4.96 1.16 20161016 111000 4.98 1.15 20161016 111000 4.98 1.18 20161016 111000 5.00 1.15 20161016 111000 5.00 1.19 20161016 111000 5.03 1.15 20161016 111000 5.03 1.19 20161016 111000 5.05 1.15 20161016 111000 5.07 1.20 20161016 111000 5.08 1.14 20161016 111000 5.10 1.20 20161016 111000 5.12 1.14 20161016 111000 5.14 1.21 20161016 111000 5.15 1.14 20161016 111000 5.16 1.21 20161016 111000 5.18 1.22 20161016 111000 5.19 1.14 20161016 111000 5.19 1.22 20161016 111000 5.21 1.23 20161016 111000 5.23 1.13 20161016 111000 5.24 1.23 20161016 111000 5.26 1.13 20161016 111000 5.27 1.23 20161016 111000 5.29 1.15 20161016 111000 5.29 1.16 20161016 111000 5.29 1.24 20161016 111000 5.30 1.13 20161016 111000 5.30 1.15 20161016 111000 5.30 1.17 20161016 111000 5.31 1.18 20161016 111000 5.32 1.14 20161016 111000 5.32 1.18 20161016 111000 5.32 1.24 20161016 111000 5.33 1.14 20161016 111000 5.34 1.13 20161016 111000 5.36 1.14 20161016 111000 5.36 1.19 20161016 111000 5.38 1.12 20161016 111000 5.39 1.14 20161016 111000 5.42 1.12 20161016 111000 5.42 1.13 20161016 111000 5.44 1.12 20161016 111000 5.45 1.12 20161016 111000 5.46 1.13 20161016 111000 5.46 1.20 20161016 111000 5.47 1.12 20161016 111000 5.48 1.13 20161016 111000 5.50 1.12 20161016 111000 5.51 1.13 20161016 111000 5.52 1.12 20161016 111000 5.54 1.12 20161016 111000 5.56 1.12 20161016 111000 5.57 1.12 20161016 111000 5.58 1.12 20161016 111000 5.58 1.21 20161016 111100 5.52 1.15 20161016 111100 5.67 1.21 20161016 111100 5.70 1.16 20161016 111100 5.80 1.22 20161016 111100 5.85 1.18 20161016 111100 5.93 1.23 20161016 111100 6.03 1.19 20161016 111100 6.04 1.24 20161016 111100 6.18 1.25 20161016 111100 6.22 1.21 20161016 111100 6.29 1.22 20161016 111100 6.32 1.23 20161016 111100 6.33 1.26 20161016 111100 6.37 1.24 20161016 111100 6.43 1.25 20161016 111100 6.43 1.27 20161016 111100 6.48 1.26 20161016 111100 6.49 1.28 20161016 111100 6.53 1.27 20161016 111100 6.56 1.29 20161016 111100 6.59 1.28 20161016 111100 6.63 1.30 20161016 111100 6.65 1.29 20161016 111100 6.71 1.31 20161016 111100 6.72 1.30 20161016 111100 6.76 1.31 20161016 111100 6.77 1.32 20161016 111100 6.83 1.32 20161016 111100 6.86 1.33 20161016 111100 6.89 1.33 20161016 111100 6.94 1.35 20161016 111100 6.95 1.34 20161016 111100 7.02 1.35 20161016 111100 7.04 1.36 20161016 111100 7.08 1.36 20161016 111100 7.10 1.37 20161016 111100 7.15 1.37 20161016 111100 7.16 1.37 20161016 111100 7.20 1.38 20161016 111100 7.24 1.38 20161016 111100 7.27 1.39 20161016 111100 7.31 1.39 20161016 111100 7.34 1.40 20161016 111100 7.37 1.40 20161016 111100 7.39 1.40 20161016 111100 7.44 1.41 20161016 111100 7.45 1.41 20161016 111100 7.50 1.42 20161016 111100 7.51 1.42 20161016 111100 7.57 1.43 20161016 111100 7.59 1.43 20161016 111100 7.64 1.43 20161016 111100 7.64 1.44 20161016 111100 7.66 1.44 20161016 111100 7.67 1.44 20161016 111100 7.68 1.44 20161016 111100 7.69 1.44 20161016 111100 7.71 1.44 20161016 111100 7.73 1.45 20161016 111100 7.74 1.45 20161016 111100 7.76 1.45 20161016 111200 3.06 0.84 20161016 111200 3.07 0.83 20161016 111200 3.07 0.85 20161016 111200 3.08 0.82 20161016 111200 3.08 0.86 20161016 111200 3.08 0.88 20161016 111200 3.10 0.82 20161016 111200 3.10 0.89 20161016 111200 3.11 0.90 20161016 111200 3.12 0.81 20161016 111200 3.13 0.80 20161016 111200 3.14 0.91 20161016 111200 3.16 0.72 20161016 111200 3.16 0.73 20161016 111200 3.16 0.80 20161016 111200 3.17 0.71 20161016 111200 3.17 0.72 20161016 111200 3.17 0.79 20161016 111200 3.17 0.92 20161016 111200 3.18 0.74 20161016 111200 3.19 0.71 20161016 111200 3.19 0.74 20161016 111200 3.19 0.75 20161016 111200 3.20 0.79 20161016 111200 3.21 0.71 20161016 111200 3.21 0.75 20161016 111200 3.21 0.76 20161016 111200 3.21 0.93 20161016 111200 3.22 0.70 20161016 111200 3.22 0.71 20161016 111200 3.22 0.77 20161016 111200 3.22 0.78 20161016 111200 3.27 0.69 20161016 111200 3.31 0.68 20161016 111200 3.36 0.67 20161016 111200 3.40 0.66 20161016 111200 3.40 0.95 20161016 111200 3.44 0.65 20161016 111200 3.53 0.62 20161016 111200 3.58 0.97 20161016 111200 3.61 0.60 20161016 111200 3.77 0.98 20161016 111200 3.94 1.00 20161016 111200 4.13 1.02 20161016 111200 4.32 1.03 20161016 111200 4.48 1.05 20161016 111200 4.67 1.07 20161016 111200 4.85 1.08 20161016 111200 5.02 1.10 20161016 111200 5.16 1.11 20161016 111200 5.34 1.13 20161016 111400 5.33 0.41 20161016 111400 5.52 0.43 20161016 111500 2.68 0.34 20161016 111500 2.91 0.35 20161016 111500 3.03 0.36 20161016 111500 3.15 0.37 20161016 111500 3.28 0.37 20161016 111500 3.39 0.38 20161016 111500 3.54 0.39 20161016 111500 3.61 0.40 20161016 111500 3.67 0.40 20161016 111500 3.74 0.41 20161016 111500 3.81 0.42 20161016 111500 3.87 0.42 20161016 111500 3.94 0.43 20161016 111500 4.00 0.43 20161016 111500 4.06 0.44 20161016 111500 4.10 0.44 20161016 111500 4.16 0.44 20161016 111500 4.21 0.45 20161016 111500 4.26 0.45 20161016 111500 4.31 0.45 20161016 111500 4.36 0.45 20161016 111500 4.42 0.46 20161016 111500 4.48 0.46 20161016 111500 4.53 0.47 20161016 111500 4.59 0.48 20161016 111500 4.66 0.48 20161016 111500 4.71 0.49 20161016 111500 4.78 0.50 20161016 111500 4.85 0.50 20161016 111500 4.91 0.51 20161016 111500 4.97 0.52 20161016 111500 5.05 0.53 20161016 111500 5.13 0.53 20161016 111500 5.21 0.54 20161016 111500 5.28 0.54 20161016 111500 5.36 0.55 20161016 111500 5.45 0.55 20161016 111500 5.52 0.56 20161016 111500 5.60 0.57 20161016 111500 5.62 0.44 20161016 111500 5.69 0.57 20161016 111500 5.71 0.45 20161016 111500 5.75 0.56 20161016 111500 5.79 0.46 20161016 111500 5.79 0.55 20161016 111500 5.85 0.55 20161016 111500 5.89 0.47 20161016 111500 5.99 0.48 20161016 111500 5.99 0.52 20161016 111500 6.03 0.49 20161016 111500 6.03 0.51 20161016 111500 6.04 0.49 20161016 111500 6.05 0.49 20161016 111500 6.06 0.49 20161016 111500 6.08 0.49 20161016 111500 6.08 0.50 20161016 111500 6.10 0.49 20161016 111600 0.10 0.21 20161016 111600 0.14 0.20 20161016 111600 0.23 0.20 20161016 111600 0.35 0.22 20161016 111600 0.43 0.19 20161016 111600 0.47 0.23 20161016 111600 0.54 0.18 20161016 111600 0.65 0.18 20161016 111600 0.69 0.24 20161016 111600 0.81 0.25 20161016 111600 0.96 0.16 20161016 111600 1.04 0.26 20161016 111600 1.13 0.16 20161016 111600 1.32 0.27 20161016 111600 1.33 0.16 20161016 111600 1.43 0.15 20161016 111600 1.44 0.28 20161016 111600 1.51 0.15 20161016 111600 1.59 0.28 20161016 111600 1.60 0.15 20161016 111600 1.73 0.15 20161016 111600 1.74 0.29 20161016 111600 1.86 0.15 20161016 111600 1.89 0.30 20161016 111600 2.02 0.15 20161016 111600 2.02 0.30 20161016 111600 2.17 0.31 20161016 111600 2.18 0.15 20161016 111600 2.32 0.32 20161016 111600 2.56 0.33 20161016 111600 2.62 0.15 20161016 111600 2.94 0.15 20161016 111600 3.25 0.18 20161016 111600 4.10 0.25 20161016 111600 4.27 0.27 20161016 111600 4.44 0.28 20161016 111600 4.68 0.31 20161016 111600 4.90 0.33 20161016 111600 5.85 0.43 20161016 111600 6.05 0.46 20161016 112100 7.51 2.07 20161016 112100 7.60 2.14 20161016 112100 7.68 2.20 20161016 112200 10.02 3.78 20161016 112200 10.08 3.78 20161016 112200 10.14 3.79 20161016 112200 10.21 3.79 20161016 112200 10.27 3.80 20161016 112200 10.33 3.81 20161016 112200 10.39 3.81 20161016 112200 10.46 3.82 20161016 112200 10.51 3.82 20161016 112200 10.58 3.83 20161016 112200 10.63 3.83 20161016 112200 10.67 3.83 20161016 112200 10.73 3.83 20161016 112200 10.79 3.83 20161016 112200 10.84 3.83 20161016 112200 10.89 3.83 20161016 112200 10.95 3.84 20161016 112200 11.01 3.84 20161016 112200 11.05 3.84 20161016 112200 11.07 3.83 20161016 112200 11.10 3.83 20161016 112200 11.12 3.83 20161016 112200 11.15 3.83 20161016 112200 11.18 3.82 20161016 112200 11.21 3.82 20161016 112200 11.24 3.82 20161016 112200 11.27 3.82 20161016 112200 11.28 3.81 20161016 112200 11.29 3.80 20161016 112200 7.76 2.27 20161016 112200 7.86 2.35 20161016 112200 7.93 2.40 20161016 112200 8.03 2.48 20161016 112200 8.13 2.56 20161016 112200 8.22 2.63 20161016 112200 8.29 2.68 20161016 112200 8.36 2.74 20161016 112200 8.44 2.81 20161016 112200 8.51 2.86 20161016 112200 8.59 2.92 20161016 112200 8.68 2.98 20161016 112200 8.75 3.04 20161016 112200 8.84 3.10 20161016 112200 8.91 3.16 20161016 112200 8.97 3.21 20161016 112200 9.03 3.25 20161016 112200 9.10 3.30 20161016 112200 9.17 3.35 20161016 112200 9.24 3.40 20161016 112200 9.31 3.45 20161016 112200 9.39 3.51 20161016 112200 9.46 3.55 20161016 112200 9.53 3.59 20161016 112200 9.58 3.61 20161016 112200 9.64 3.64 20161016 112200 9.70 3.66 20161016 112200 9.76 3.68 20161016 112200 9.83 3.71 20161016 112200 9.88 3.73 20161016 112200 9.95 3.75 20161016 112300 11.30 3.79 20161016 112300 11.31 3.79 20161016 112300 11.32 3.78 20161016 112300 11.35 3.78 20161016 112300 11.38 3.77 20161016 112300 11.41 3.77 20161016 112300 11.45 3.76 20161016 112300 11.48 3.76 20161016 112300 11.52 3.76 20161016 112300 11.55 3.75 20161016 112300 11.59 3.75 20161016 112300 11.62 3.74 20161016 112300 11.64 3.74 20161016 112300 11.65 3.73 20161016 112300 11.66 3.73 20161016 112300 11.68 3.72 20161016 112300 11.70 3.72 20161016 112300 11.71 3.71 20161016 112300 11.73 3.71 20161016 112300 11.75 3.70 20161016 112300 11.78 3.70 20161016 112300 11.81 3.70 20161016 112300 11.85 3.69 20161016 112300 11.90 3.69 20161016 112300 11.93 3.68 20161016 112300 11.98 3.68 20161016 112300 12.03 3.68 20161016 112300 12.08 3.67 20161016 112300 12.11 3.67 20161016 112300 12.15 3.67 20161016 112300 12.19 3.66 20161016 112300 12.21 3.66 20161016 112300 12.25 3.66 20161016 112300 12.28 3.66 20161016 112300 12.31 3.66 20161016 112300 12.34 3.65 20161016 112300 12.37 3.65 20161016 112300 12.40 3.65 20161016 112300 12.43 3.64 20161016 112300 12.47 3.64 20161016 112300 12.51 3.64 20161016 112300 12.54 3.64 20161016 112300 12.58 3.63 20161016 112300 12.61 3.63 20161016 112300 12.64 3.63 20161016 112300 12.68 3.63 20161016 112300 12.72 3.62 20161016 112300 12.78 3.63 20161016 112300 12.85 3.63 20161016 112300 12.92 3.63 20161016 112300 13.00 3.64 20161016 112300 13.05 3.64 20161016 112300 13.12 3.64 20161016 112300 13.20 3.65 20161016 112300 13.25 3.65 20161016 112300 13.31 3.65 20161016 112300 13.33 3.66 20161016 112300 13.34 3.67 20161016 112300 13.36 3.68 20161016 112300 13.37 3.69 20161016 112300 13.39 3.70 20161016 112300 13.40 3.71 20161016 112300 13.41 3.72 20161016 112400 12.16 3.97 20161016 112400 12.18 3.98 20161016 112400 12.19 3.97 20161016 112400 12.20 3.98 20161016 112400 12.21 3.98 20161016 112400 12.23 3.99 20161016 112400 12.24 3.97 20161016 112400 12.25 3.99 20161016 112400 12.27 4.00 20161016 112400 12.29 3.96 20161016 112400 12.29 4.00 20161016 112400 12.31 4.01 20161016 112400 12.32 3.96 20161016 112400 12.33 4.01 20161016 112400 12.37 3.96 20161016 112400 12.38 4.02 20161016 112400 12.42 3.96 20161016 112400 12.44 4.03 20161016 112400 12.46 3.95 20161016 112400 12.48 4.03 20161016 112400 12.50 3.95 20161016 112400 12.53 4.04 20161016 112400 12.54 3.92 20161016 112400 12.54 3.93 20161016 112400 12.54 3.94 20161016 112400 12.55 3.92 20161016 112400 12.55 3.95 20161016 112400 12.57 3.92 20161016 112400 12.58 4.05 20161016 112400 12.63 4.05 20161016 112400 12.67 4.06 20161016 112400 12.69 3.91 20161016 112400 12.72 4.07 20161016 112400 12.76 4.07 20161016 112400 12.78 4.08 20161016 112400 12.80 3.91 20161016 112400 12.81 4.09 20161016 112400 12.83 4.09 20161016 112400 12.86 4.10 20161016 112400 12.89 4.11 20161016 112400 12.92 4.12 20161016 112400 12.93 3.91 20161016 112400 12.94 4.12 20161016 112400 12.97 4.13 20161016 112400 13.06 3.91 20161016 112400 13.20 3.90 20161016 112400 13.32 3.90 20161016 112400 13.42 3.73 20161016 112400 13.44 3.74 20161016 112400 13.46 3.76 20161016 112400 13.46 3.90 20161016 112400 13.48 3.78 20161016 112400 13.50 3.80 20161016 112400 13.54 3.82 20161016 112400 13.57 3.84 20161016 112400 13.60 3.85 20161016 112400 13.62 3.90 20161016 112400 13.64 3.87 20161016 112400 13.68 3.89 20161016 112500 13.06 4.14 20161016 112500 13.15 4.16 20161016 112500 13.25 4.17 20161016 112500 13.36 4.19 20161016 112500 13.46 4.20 20161016 112500 13.55 4.22 20161016 112500 13.65 4.23 20161016 112500 13.75 4.25 20161016 112500 13.84 4.26 20161016 112500 13.87 4.27 20161016 112500 13.89 4.29 20161016 112500 13.92 4.30 20161016 112500 13.94 4.32 20161016 112500 13.97 4.33 20161016 112500 14.00 4.35 20161016 112500 14.04 4.36 20161016 112500 14.06 4.38 20161016 112500 14.09 4.39 20161016 112500 14.10 4.41 20161016 112500 14.10 4.43 20161016 112500 14.11 4.44 20161016 112500 14.11 4.46 20161016 112500 14.11 4.48 20161016 112500 14.12 4.49 20161016 112500 14.12 4.51 20161016 112500 14.13 4.53 20161016 112500 14.22 4.55 20161016 112500 14.36 4.59 20161016 112500 14.53 4.62 20161016 112500 14.71 4.66 20161016 112500 14.85 4.69 20161016 112500 15.02 4.73 20161016 112500 15.19 4.77 20161016 112500 15.34 4.80 20161016 112500 15.51 4.84 20161016 112500 15.64 4.88 20161016 112500 15.73 4.91 20161016 112500 15.84 4.95 20161016 112500 15.95 4.98 20161016 112500 16.05 5.02 20161016 112500 16.16 5.06 20161016 112500 16.26 5.10 20161016 112500 16.36 5.13 20161016 112500 16.47 5.17 20161016 112500 16.50 5.20 20161016 112500 16.51 5.21 20161016 112500 16.51 5.23 20161016 112500 16.52 5.45 20161016 112500 16.53 5.25 20161016 112500 16.53 5.43 20161016 112500 16.53 5.44 20161016 112500 16.53 5.45 20161016 112500 16.54 5.27 20161016 112500 16.54 5.40 20161016 112500 16.54 5.41 20161016 112500 16.55 5.29 20161016 112500 16.55 5.39 20161016 112500 16.56 5.31 20161016 112500 16.56 5.38 20161016 112500 16.57 5.33 20161016 112500 16.57 5.36 20161016 112500 16.57 5.37 20161016 112500 16.58 5.35 20161016 112600 12.93 5.10 20161016 112600 13.04 5.12 20161016 112600 13.15 5.14 20161016 112600 13.25 5.16 20161016 112600 13.37 5.18 20161016 112600 13.46 5.20 20161016 112600 13.49 5.21 20161016 112600 13.53 5.22 20161016 112600 13.57 5.24 20161016 112600 13.60 5.25 20161016 112600 13.64 5.26 20161016 112600 13.66 5.28 20161016 112600 13.68 5.28 20161016 112600 13.68 5.29 20161016 112600 13.69 5.28 20161016 112600 13.70 5.28 20161016 112600 13.70 5.29 20161016 112600 13.71 5.29 20161016 112600 13.72 5.28 20161016 112600 13.72 5.29 20161016 112600 13.73 5.30 20161016 112600 13.74 5.27 20161016 112600 13.74 5.30 20161016 112600 13.76 5.27 20161016 112600 13.76 5.30 20161016 112600 13.77 5.31 20161016 112600 13.78 5.27 20161016 112600 13.78 5.31 20161016 112600 13.80 5.27 20161016 112600 13.82 5.26 20161016 112600 13.85 5.26 20161016 112600 13.98 5.27 20161016 112600 14.08 5.27 20161016 112600 14.21 5.28 20161016 112600 14.35 5.29 20161016 112600 14.45 5.29 20161016 112600 14.58 5.30 20161016 112600 14.71 5.30 20161016 112600 14.82 5.31 20161016 112600 14.94 5.31 20161016 112600 15.03 5.32 20161016 112600 15.11 5.33 20161016 112600 15.20 5.33 20161016 112600 15.29 5.34 20161016 112600 15.37 5.34 20161016 112600 15.46 5.35 20161016 112600 15.55 5.35 20161016 112600 15.63 5.36 20161016 112600 15.73 5.37 20161016 112600 15.83 5.38 20161016 112600 15.92 5.39 20161016 112600 16.00 5.40 20161016 112600 16.10 5.41 20161016 112600 16.20 5.43 20161016 112600 16.28 5.44 20161016 112600 16.37 5.45 20161016 112600 16.46 5.46 20161016 112600 16.50 5.46 20161016 112600 16.51 5.46 20161016 112600 16.52 5.46 20161016 112700 10.02 4.08 20161016 112700 10.09 4.10 20161016 112700 10.15 4.12 20161016 112700 10.21 4.14 20161016 112700 10.27 4.16 20161016 112700 10.33 4.17 20161016 112700 10.39 4.19 20161016 112700 10.46 4.21 20161016 112700 10.57 4.24 20161016 112700 10.66 4.27 20161016 112700 10.78 4.30 20161016 112700 10.90 4.33 20161016 112700 11.01 4.35 20161016 112700 11.12 4.38 20161016 112700 11.26 4.41 20161016 112700 11.37 4.43 20161016 112700 11.53 4.46 20161016 112700 11.71 4.49 20161016 112700 11.87 4.51 20161016 112700 12.05 4.53 20161016 112700 12.24 4.56 20161016 112700 12.40 4.58 20161016 112700 12.51 5.02 20161016 112700 12.54 5.01 20161016 112700 12.59 4.60 20161016 112700 12.61 5.04 20161016 112700 12.63 4.99 20161016 112700 12.71 4.98 20161016 112700 12.72 5.06 20161016 112700 12.78 4.97 20161016 112700 12.79 4.63 20161016 112700 12.81 5.08 20161016 112700 12.86 4.96 20161016 112700 12.93 4.94 20161016 112700 12.95 4.65 20161016 112700 12.99 4.93 20161016 112700 13.06 4.67 20161016 112700 13.06 4.91 20161016 112700 13.12 4.90 20161016 112700 13.13 4.69 20161016 112700 13.15 4.89 20161016 112700 13.19 4.70 20161016 112700 13.20 4.87 20161016 112700 13.23 4.71 20161016 112700 13.26 4.86 20161016 112700 13.30 4.73 20161016 112700 13.30 4.85 20161016 112700 13.35 4.74 20161016 112700 13.35 4.84 20161016 112700 13.40 4.82 20161016 112700 13.41 4.76 20161016 112700 13.44 4.81 20161016 112700 13.47 4.77 20161016 112700 13.49 4.80 20161016 112700 13.52 4.78 20161016 112700 9.65 3.91 20161016 112700 9.69 3.93 20161016 112700 9.72 3.95 20161016 112700 9.76 3.98 20161016 112700 9.81 4.00 20161016 112700 9.85 4.02 20161016 112700 9.90 4.04 20161016 112700 9.97 4.06 20161016 112800 4.26 3.22 20161016 112800 4.47 3.22 20161016 112800 4.71 3.23 20161016 112800 4.95 3.24 20161016 112800 5.16 3.25 20161016 112800 5.40 3.26 20161016 112800 5.66 3.27 20161016 112800 5.86 3.28 20161016 112800 6.10 3.29 20161016 112800 6.40 3.30 20161016 112800 6.65 3.31 20161016 112800 6.94 3.32 20161016 112800 7.23 3.33 20161016 112800 7.47 3.33 20161016 112800 7.75 3.34 20161016 112800 8.02 3.35 20161016 112800 8.25 3.36 20161016 112800 8.50 3.37 20161016 112800 8.63 3.38 20161016 112800 8.75 3.39 20161016 112800 8.88 3.40 20161016 112800 9.03 3.41 20161016 112800 9.15 3.42 20161016 112800 9.29 3.43 20161016 112800 9.32 3.59 20161016 112800 9.34 3.60 20161016 112800 9.36 3.58 20161016 112800 9.39 3.62 20161016 112800 9.41 3.57 20161016 112800 9.43 3.63 20161016 112800 9.44 3.44 20161016 112800 9.46 3.57 20161016 112800 9.48 3.65 20161016 112800 9.51 3.56 20161016 112800 9.53 3.66 20161016 112800 9.56 3.45 20161016 112800 9.58 3.55 20161016 112800 9.58 3.68 20161016 112800 9.58 3.84 20161016 112800 9.60 3.83 20161016 112800 9.60 3.87 20161016 112800 9.61 3.82 20161016 112800 9.62 3.89 20161016 112800 9.64 3.55 20161016 112800 9.64 3.70 20161016 112800 9.64 3.81 20161016 112800 9.66 3.79 20161016 112800 9.67 3.46 20161016 112800 9.68 3.78 20161016 112800 9.69 3.47 20161016 112800 9.69 3.71 20161016 112800 9.70 3.47 20161016 112800 9.70 3.77 20161016 112800 9.71 3.54 20161016 112800 9.72 3.48 20161016 112800 9.72 3.75 20161016 112800 9.74 3.74 20161016 112800 9.75 3.49 20161016 112800 9.75 3.73 20161016 112800 9.77 3.50 20161016 112800 9.78 3.53 20161016 112800 9.79 3.51 20161016 112800 9.81 3.52 20161016 112800 9.82 3.52 20161016 112900 10.09 2.96 20161016 112900 10.11 2.98 20161016 112900 10.12 2.99 20161016 112900 10.12 3.06 20161016 112900 10.12 3.07 20161016 112900 10.13 3.00 20161016 112900 10.13 3.02 20161016 112900 10.13 3.03 20161016 112900 10.14 3.04 20161016 112900 3.28 3.16 20161016 112900 3.32 3.14 20161016 112900 3.36 3.17 20161016 112900 3.48 3.13 20161016 112900 3.51 3.18 20161016 112900 3.68 3.12 20161016 112900 3.70 3.19 20161016 112900 3.99 3.20 20161016 112900 4.00 3.11 20161016 112900 4.28 3.10 20161016 112900 4.47 3.09 20161016 112900 4.92 3.09 20161016 112900 5.56 3.09 20161016 112900 6.23 3.09 20161016 112900 7.06 3.09 20161016 112900 7.94 3.08 20161016 112900 8.71 3.08 20161016 112900 9.05 2.73 20161016 112900 9.19 2.76 20161016 112900 9.31 2.78 20161016 112900 9.46 2.81 20161016 112900 9.58 2.84 20161016 112900 9.64 3.08 20161016 112900 9.73 2.87 20161016 112900 9.87 2.91 20161016 112900 9.99 2.93 20161016 114600 13.91 3.54 20161016 114600 13.97 3.54 20161016 114600 14.01 3.24 20161016 114600 14.03 3.26 20161016 114600 14.03 3.54 20161016 114600 14.06 3.28 20161016 114600 14.08 3.54 20161016 114600 14.09 3.30 20161016 114600 14.11 3.32 20161016 114600 14.13 3.33 20161016 114600 14.14 3.34 20161016 114600 14.14 3.53 20161016 114600 14.15 3.36 20161016 114600 14.17 3.37 20161016 114600 14.18 3.39 20161016 114600 14.19 3.40 20161016 114600 14.20 3.42 20161016 114600 14.20 3.45 20161016 114600 14.20 3.46 20161016 114600 14.20 3.47 20161016 114600 14.20 3.49 20161016 114600 14.20 3.50 20161016 114600 14.20 3.51 20161016 114600 14.20 3.52 20161016 114600 14.20 3.53 20161016 114600 14.21 3.43 20161016 114600 14.21 3.44 20161016 114700 12.65 3.32 20161016 114700 12.74 3.34 20161016 114700 12.84 3.36 20161016 114700 12.94 3.39 20161016 114700 13.03 3.41 20161016 114700 13.13 3.43 20161016 114700 13.23 3.46 20161016 114700 13.29 3.48 20161016 114700 13.35 3.50 20161016 114700 13.41 3.52 20161016 114700 13.46 3.54 20161016 114700 13.52 3.57 20161016 114700 13.58 3.59 20161016 114700 13.64 3.61 20161016 114700 13.70 3.64 20161016 114700 13.72 3.56 20161016 114700 13.75 3.56 20161016 114700 13.75 3.66 20161016 114700 13.77 3.58 20161016 114700 13.78 3.67 20161016 114700 13.81 3.55 20161016 114700 13.81 3.59 20161016 114700 13.82 3.69 20161016 114700 13.84 3.61 20161016 114700 13.86 3.70 20161016 114700 13.87 3.55 20161016 114700 13.88 3.62 20161016 114700 13.89 3.72 20161016 114700 13.92 3.64 20161016 114700 13.92 3.73 20161016 114700 13.95 3.65 20161016 114700 13.95 3.75 20161016 114700 13.98 3.66 20161016 114700 13.98 3.76 20161016 114700 14.01 3.78 20161016 114700 14.02 3.68 20161016 114700 14.04 3.69 20161016 114700 14.04 3.79 20161016 114700 14.07 3.70 20161016 114700 14.07 3.80 20161016 114700 14.10 3.72 20161016 114700 14.10 3.80 20161016 114700 14.12 3.73 20161016 114700 14.13 3.81 20161016 114700 14.15 3.75 20161016 114700 14.15 3.81 20161016 114700 14.18 3.76 20161016 114700 14.18 3.82 20161016 114700 14.21 3.77 20161016 114700 14.21 3.82 20161016 114700 14.24 3.79 20161016 114700 14.24 3.83 20161016 114700 14.26 3.80 20161016 114700 14.27 3.83 20161016 114700 14.28 3.81 20161016 114700 14.29 3.81 20161016 114700 14.29 3.82 20161016 114700 14.29 3.83 20161016 114700 14.30 3.82 20161016 114700 14.30 3.83 20161016 114800 10.07 3.07 20161016 114800 10.25 3.09 20161016 114800 10.46 3.10 20161016 114800 10.66 3.11 20161016 114800 10.83 3.13 20161016 114800 11.03 3.14 20161016 114800 11.22 3.16 20161016 114800 11.38 3.17 20161016 114800 11.58 3.19 20161016 114800 11.78 3.21 20161016 114800 11.94 3.22 20161016 114800 12.14 3.24 20161016 114800 12.35 3.25 20161016 114800 12.46 3.27 20161016 114800 12.56 3.30 20161016 114800 8.17 2.01 20161016 114800 8.18 2.00 20161016 114800 8.25 2.00 20161016 114800 8.26 2.03 20161016 114800 8.33 2.04 20161016 114800 8.35 2.01 20161016 114800 8.41 2.06 20161016 114800 8.44 2.02 20161016 114800 8.49 2.08 20161016 114800 8.51 2.02 20161016 114800 8.56 2.10 20161016 114800 8.61 2.02 20161016 114800 8.64 2.12 20161016 114800 8.70 2.03 20161016 114800 8.71 2.13 20161016 114800 8.77 2.15 20161016 114800 8.78 2.03 20161016 114800 8.83 2.18 20161016 114800 8.88 2.04 20161016 114800 8.89 2.21 20161016 114800 8.95 2.24 20161016 114800 9.01 2.27 20161016 114800 9.02 2.98 20161016 114800 9.02 3.00 20161016 114800 9.09 2.30 20161016 114800 9.10 2.95 20161016 114800 9.15 2.33 20161016 114800 9.19 2.93 20161016 114800 9.24 2.37 20161016 114800 9.24 3.02 20161016 114800 9.27 2.91 20161016 114800 9.32 2.40 20161016 114800 9.38 2.42 20161016 114800 9.39 2.88 20161016 114800 9.45 2.47 20161016 114800 9.46 3.03 20161016 114800 9.50 2.51 20161016 114800 9.51 2.86 20161016 114800 9.55 2.55 20161016 114800 9.61 2.59 20161016 114800 9.63 2.84 20161016 114800 9.64 3.04 20161016 114800 9.67 2.63 20161016 114800 9.73 2.67 20161016 114800 9.77 2.81 20161016 114800 9.80 2.71 20161016 114800 9.86 3.06 20161016 114800 9.87 2.75 20161016 114800 9.93 2.78 20161016 114900 1.61 1.48 20161016 114900 1.65 1.48 20161016 114900 1.66 1.49 20161016 114900 1.75 1.48 20161016 114900 1.77 1.49 20161016 114900 1.90 1.48 20161016 114900 1.95 1.50 20161016 114900 2.04 1.47 20161016 114900 2.14 1.50 20161016 114900 2.24 1.47 20161016 114900 2.33 1.51 20161016 114900 2.47 1.47 20161016 114900 2.55 1.51 20161016 114900 2.61 1.47 20161016 114900 2.74 1.47 20161016 114900 2.79 1.52 20161016 114900 2.91 1.47 20161016 114900 3.00 1.52 20161016 114900 3.11 1.47 20161016 114900 3.25 1.53 20161016 114900 3.30 1.47 20161016 114900 3.50 1.53 20161016 114900 3.53 1.47 20161016 114900 3.70 1.54 20161016 114900 3.77 1.47 20161016 114900 3.94 1.55 20161016 114900 3.98 1.47 20161016 114900 4.18 1.56 20161016 114900 4.24 1.47 20161016 114900 4.39 1.57 20161016 114900 4.48 1.48 20161016 114900 4.63 1.59 20161016 114900 4.69 1.48 20161016 114900 4.87 1.60 20161016 114900 5.07 1.61 20161016 114900 5.31 1.62 20161016 114900 5.56 1.63 20161016 114900 5.78 1.65 20161016 114900 6.05 1.67 20161016 114900 6.32 1.69 20161016 114900 6.54 1.71 20161016 114900 6.81 1.73 20161016 114900 7.08 1.76 20161016 114900 7.31 1.78 20161016 114900 7.58 1.80 20161016 114900 7.85 1.82 20161016 114900 7.98 1.84 20161016 114900 8.12 1.87 20161016 114900 8.27 1.89 20161016 114900 8.40 1.91 20161016 114900 8.56 1.94 20161016 114900 8.71 1.96 20161016 114900 8.87 1.99 20161016 114900 8.91 2.04 20161016 114900 8.92 2.04 20161016 114900 8.94 2.04 20161016 114900 8.96 2.04 20161016 114900 8.99 2.03 20161016 114900 9.00 2.01 20161016 114900 9.02 2.03 20161016 114900 9.05 2.03 20161016 114900 9.08 2.03 20161016 114900 9.12 2.03 20161016 115000 4.94 1.48 20161016 115000 5.19 1.49 20161016 115000 5.41 1.49 20161016 115000 5.67 1.50 20161016 115000 5.93 1.50 20161016 115000 6.15 1.51 20161016 115000 6.31 1.73 20161016 115000 6.34 1.73 20161016 115000 6.39 1.73 20161016 115000 6.40 1.51 20161016 115000 6.43 1.72 20161016 115000 6.49 1.72 20161016 115000 6.54 1.72 20161016 115000 6.61 1.71 20161016 115000 6.62 1.52 20161016 115000 6.68 1.71 20161016 115000 6.74 1.71 20161016 115000 6.80 1.53 20161016 115000 6.81 1.70 20161016 115000 6.88 1.70 20161016 115000 6.94 1.70 20161016 115000 7.01 1.54 20161016 115000 7.02 1.69 20161016 115000 7.05 1.69 20161016 115000 7.07 1.68 20161016 115000 7.09 1.68 20161016 115000 7.12 1.67 20161016 115000 7.14 1.67 20161016 115000 7.17 1.66 20161016 115000 7.19 1.66 20161016 115000 7.21 1.66 20161016 115000 7.22 1.55 20161016 115000 7.24 1.65 20161016 115000 7.25 1.64 20161016 115000 7.25 1.65 20161016 115000 7.28 1.64 20161016 115000 7.40 1.56 20161016 115000 7.40 1.64 20161016 115000 7.54 1.64 20161016 115000 7.61 1.57 20161016 115000 7.65 1.65 20161016 115000 7.79 1.65 20161016 115000 7.83 1.58 20161016 115000 7.93 1.65 20161016 115000 8.00 1.59 20161016 115000 8.04 1.65 20161016 115000 8.15 1.60 20161016 115000 8.18 1.61 20161016 115000 8.19 1.65 20161016 115000 8.21 1.62 20161016 115000 8.24 1.62 20161016 115000 8.27 1.63 20161016 115000 8.31 1.64 20161016 115000 8.33 1.64 20161016 115000 8.33 1.66 20161016 115000 8.36 1.65 20161016 115000 8.39 1.66 20161016 115100 10.10 2.12 20161016 115100 10.21 2.14 20161016 115100 10.35 2.16 20161016 115100 10.49 2.19 20161016 115100 10.58 2.21 20161016 115100 10.67 2.23 20161016 115100 10.76 2.26 20161016 115100 10.84 2.27 20161016 115100 10.92 2.30 20161016 115100 11.01 2.32 20161016 115100 11.11 2.35 20161016 115100 11.16 2.54 20161016 115100 11.18 2.37 20161016 115100 11.25 2.55 20161016 115100 11.27 2.39 20161016 115100 11.33 2.41 20161016 115100 11.36 2.55 20161016 115100 11.39 2.43 20161016 115100 11.44 2.45 20161016 115100 11.46 2.56 20161016 115100 11.50 2.47 20161016 115100 11.54 2.49 20161016 115100 11.57 2.56 20161016 115100 11.60 2.51 20161016 115100 11.65 2.53 20161016 115100 11.67 2.57 20161016 115100 11.69 2.55 20161016 115100 11.75 2.57 20161016 115100 6.14 1.74 20161016 115100 6.16 1.75 20161016 115100 6.17 1.74 20161016 115100 6.20 1.74 20161016 115100 6.22 1.75 20161016 115100 6.23 1.74 20161016 115100 6.27 1.73 20161016 115100 6.28 1.75 20161016 115100 6.33 1.75 20161016 115100 6.39 1.76 20161016 115100 6.45 1.76 20161016 115100 6.51 1.76 20161016 115100 6.57 1.76 20161016 115100 6.64 1.77 20161016 115100 6.79 1.77 20161016 115100 6.93 1.78 20161016 115100 7.10 1.79 20161016 115100 7.26 1.80 20161016 115100 7.41 1.80 20161016 115100 7.58 1.81 20161016 115100 7.75 1.82 20161016 115100 7.89 1.82 20161016 115100 8.07 1.83 20161016 115100 8.24 1.85 20161016 115100 8.38 1.87 20161016 115100 8.55 1.89 20161016 115100 8.72 1.91 20161016 115100 8.86 1.92 20161016 115100 9.03 1.94 20161016 115100 9.19 1.96 20161016 115100 9.35 1.98 20161016 115100 9.48 2.00 20161016 115100 9.61 2.02 20161016 115100 9.73 2.04 20161016 115100 9.84 2.07 20161016 115100 9.97 2.09 20161016 115200 10.95 2.53 20161016 115200 11.05 2.53 20161016 120500 4.55 0.38 20161016 120500 4.77 0.43 20161016 120500 4.97 0.48 20161016 120500 5.37 0.58 20161016 120500 5.60 0.64 20161016 120500 5.83 0.70 20161016 120500 6.07 0.75 20161016 120500 6.25 0.86 20161016 120500 6.28 0.80 20161016 120500 6.29 0.85 20161016 120500 6.33 0.85 20161016 120500 6.38 0.84 20161016 120500 6.43 0.84 20161016 120600 4.07 0.78 20161016 120600 4.12 0.78 20161016 120600 4.16 0.78 20161016 120600 4.22 0.78 20161016 120600 4.27 0.78 20161016 120600 4.32 0.78 20161016 120600 4.39 0.78 20161016 120600 4.46 0.78 20161016 120600 4.51 0.78 20161016 120600 4.55 0.78 20161016 120600 4.59 0.78 20161016 120600 4.63 0.78 20161016 120600 4.67 0.78 20161016 120600 4.71 0.78 20161016 120600 4.75 0.78 20161016 120600 4.79 0.78 20161016 120600 4.84 0.78 20161016 120600 4.85 0.78 20161016 120600 4.87 0.78 20161016 120600 4.88 0.78 20161016 120600 4.89 0.78 20161016 120600 4.90 0.78 20161016 120600 4.91 0.77 20161016 120600 4.92 0.77 20161016 120600 4.93 0.77 20161016 120600 4.94 0.77 20161016 120600 4.95 0.77 20161016 120600 4.96 0.78 20161016 120600 4.97 0.78 20161016 120600 4.98 0.78 20161016 120600 4.99 0.78 20161016 120600 5.01 0.78 20161016 120600 5.03 0.78 20161016 120600 5.03 0.79 20161016 120600 5.04 0.79 20161016 120600 5.06 0.79 20161016 120600 5.07 0.79 20161016 120600 5.09 0.79 20161016 120600 5.14 0.80 20161016 120600 5.19 0.80 20161016 120600 5.25 0.81 20161016 120600 5.32 0.82 20161016 120600 5.37 0.82 20161016 120600 5.43 0.83 20161016 120600 5.50 0.83 20161016 120600 5.57 0.84 20161016 120600 5.62 0.85 20161016 120600 5.68 0.85 20161016 120600 5.73 0.85 20161016 120600 5.79 0.86 20161016 120600 5.83 0.86 20161016 120600 5.88 0.87 20161016 120600 5.94 0.87 20161016 120600 5.99 0.88 20161016 120600 6.03 0.88 20161016 120600 6.08 0.88 20161016 120600 6.11 0.87 20161016 120600 6.16 0.87 20161016 120600 6.20 0.86 20161016 120700 1.12 0.71 20161016 120700 1.19 0.73 20161016 120700 1.27 0.74 20161016 120700 1.31 0.70 20161016 120700 1.36 0.75 20161016 120700 1.46 0.75 20161016 120700 1.49 0.70 20161016 120700 1.54 0.77 20161016 120700 1.65 0.78 20161016 120700 1.68 0.68 20161016 120700 1.75 0.78 20161016 120700 1.84 0.68 20161016 120700 1.84 0.79 20161016 120700 1.92 0.81 20161016 120700 1.93 0.80 20161016 120700 1.93 0.81 20161016 120700 1.96 0.81 20161016 120700 2.03 0.68 20161016 120700 2.03 0.81 20161016 120700 2.10 0.81 20161016 120700 2.17 0.81 20161016 120700 2.20 1.55 20161016 120700 2.22 0.68 20161016 120700 2.25 0.81 20161016 120700 2.28 1.54 20161016 120700 2.34 0.81 20161016 120700 2.35 1.50 20161016 120700 2.40 1.40 20161016 120700 2.41 0.81 20161016 120700 2.44 1.30 20161016 120700 2.47 1.23 20161016 120700 2.50 0.81 20161016 120700 2.51 1.12 20161016 120700 2.55 1.02 20161016 120700 2.58 0.81 20161016 120700 2.58 0.94 20161016 120700 2.63 0.83 20161016 120700 2.66 0.73 20161016 120700 2.69 0.81 20161016 120700 2.83 0.80 20161016 120700 2.97 0.80 20161016 120700 3.12 0.80 20161016 120700 3.23 0.79 20161016 120700 3.37 0.79 20161016 120700 3.52 0.79 20161016 120700 3.65 0.78 20161016 120700 3.78 0.78 20161016 120700 3.80 0.78 20161016 120700 3.83 0.78 20161016 120700 3.87 0.78 20161016 120700 3.89 0.78 20161016 120700 3.91 0.78 20161016 120700 3.95 0.78 20161016 120700 3.97 0.78 20161016 120700 4.00 0.78 20161016 120700 4.03 0.78 20161016 120800 0.03 1.72 20161016 120800 0.05 1.72 20161016 120800 0.09 1.72 20161016 120800 0.12 1.71 20161016 120800 0.16 1.72 20161016 120800 0.18 1.71 20161016 120800 0.22 1.70 20161016 120800 0.23 1.70 20161016 120800 0.23 1.72 20161016 120800 0.25 1.71 20161016 120800 0.26 1.71 20161016 120800 0.28 1.70 20161016 120800 0.31 1.73 20161016 120800 0.36 1.69 20161016 120800 0.39 1.73 20161016 120800 0.45 1.69 20161016 120800 0.49 1.73 20161016 120800 0.53 1.69 20161016 120800 0.59 1.73 20161016 120800 0.63 1.68 20161016 120800 0.68 1.73 20161016 120800 0.74 1.68 20161016 120800 0.77 1.74 20161016 120800 0.86 1.67 20161016 120800 0.86 1.74 20161016 120800 0.96 1.67 20161016 120800 1.08 1.66 20161016 120800 1.20 1.66 20161016 120800 1.32 1.65 20161016 120800 1.42 1.64 20161016 120800 1.44 1.75 20161016 120800 1.54 1.64 20161016 120800 1.66 1.63 20161016 120800 1.76 1.63 20161016 120800 1.79 1.76 20161016 120800 1.80 1.61 20161016 120800 1.84 1.60 20161016 120800 1.90 1.59 20161016 120800 1.96 1.58 20161016 120800 2.03 1.57 20161016 120800 2.11 1.56 20161016 120800 2.13 1.77 20161016 120800 2.43 1.78 20161016 120800 2.77 1.79 20161016 120800 3.11 1.80 20161016 120800 3.41 1.81 20161016 120800 3.75 1.82 20161016 120800 4.07 1.83 20161016 120800 4.37 1.84 20161016 120800 4.61 1.85 20161016 120800 4.91 1.86 20161016 120800 5.21 1.87 20161016 120800 5.51 1.88 20161016 120800 5.77 1.89 20161016 120800 6.08 1.90 20161016 120800 6.40 1.91 20161016 120800 6.51 1.92 20161016 120800 6.53 1.92 20161016 120800 6.54 1.93 20161016 120800 6.56 1.93 20161016 120900 5.44 1.86 20161016 120900 5.44 1.87 20161016 120900 5.45 1.85 20161016 120900 5.45 1.86 20161016 120900 5.46 1.85 20161016 120900 5.47 1.85 20161016 120900 5.47 1.87 20161016 120900 5.48 1.84 20161016 120900 5.49 1.84 20161016 120900 5.50 1.84 20161016 120900 5.51 1.84 20161016 120900 5.52 1.84 20161016 120900 5.53 1.84 20161016 120900 5.53 1.87 20161016 120900 5.54 1.84 20161016 120900 5.55 1.84 20161016 120900 5.59 1.85 20161016 120900 5.59 1.88 20161016 120900 5.62 1.85 20161016 120900 5.64 1.88 20161016 120900 5.65 1.86 20161016 120900 5.68 1.86 20161016 120900 5.69 1.89 20161016 120900 5.72 1.87 20161016 120900 5.75 1.87 20161016 120900 5.76 1.89 20161016 120900 5.78 1.87 20161016 120900 5.81 1.90 20161016 120900 5.82 1.88 20161016 120900 5.86 1.88 20161016 120900 5.87 1.90 20161016 120900 5.91 1.89 20161016 120900 5.92 1.91 20161016 120900 5.97 1.89 20161016 120900 6.01 1.91 20161016 120900 6.04 1.90 20161016 120900 6.08 1.91 20161016 120900 6.10 1.90 20161016 120900 6.15 1.91 20161016 120900 6.17 1.92 20161016 120900 6.21 1.91 20161016 120900 6.26 1.92 20161016 120900 6.27 1.92 20161016 120900 6.33 1.92 20161016 120900 6.35 1.93 20161016 120900 6.36 1.93 20161016 120900 6.40 1.93 20161016 120900 6.42 1.93 20161016 120900 6.43 1.94 20161016 120900 6.46 1.95 20161016 120900 6.49 1.95 20161016 120900 6.51 1.94 20161016 120900 6.52 1.96 20161016 120900 6.55 1.96 20161016 120900 6.58 1.93 20161016 120900 6.60 1.94 20161016 120900 6.62 1.94 20161016 120900 6.65 1.94 20161016 120900 6.67 1.95 20161016 121000 6.58 1.97 20161016 121000 6.61 1.97 20161016 121000 6.67 1.98 20161016 121000 6.74 1.99 20161016 121000 6.80 2.00 20161016 121000 6.88 2.01 20161016 121000 6.95 2.02 20161016 121000 7.03 2.03 20161016 121000 7.10 2.04 20161016 121000 7.17 2.05 20161016 121000 7.26 2.06 20161016 121000 7.37 2.07 20161016 121000 7.50 2.09 20161016 121000 7.62 2.11 20161016 121000 7.75 2.12 20161016 121000 7.86 2.14 20161016 121000 7.87 2.40 20161016 121000 7.88 2.40 20161016 121000 7.89 2.40 20161016 121000 7.90 2.40 20161016 121000 7.91 2.40 20161016 121000 7.92 2.40 20161016 121000 7.93 2.41 20161016 121000 7.94 2.40 20161016 121000 7.94 2.41 20161016 121000 7.96 2.40 20161016 121000 7.97 2.15 20161016 121000 7.98 2.40 20161016 121000 8.00 2.40 20161016 121000 8.02 2.40 20161016 121000 8.05 2.40 20161016 121000 8.08 2.40 20161016 121000 8.10 2.17 20161016 121000 8.12 2.40 20161016 121000 8.17 2.40 20161016 121000 8.21 2.40 20161016 121000 8.22 2.19 20161016 121000 8.24 2.39 20161016 121000 8.29 2.39 20161016 121000 8.30 2.20 20161016 121000 8.33 2.39 20161016 121000 8.37 2.22 20161016 121000 8.38 2.39 20161016 121000 8.41 2.39 20161016 121000 8.44 2.23 20161016 121000 8.46 2.38 20161016 121000 8.51 2.25 20161016 121000 8.52 2.37 20161016 121000 8.57 2.37 20161016 121000 8.58 2.26 20161016 121000 8.63 2.36 20161016 121000 8.66 2.28 20161016 121000 8.69 2.35 20161016 121000 8.74 2.30 20161016 121000 8.76 2.35 20161016 121000 8.81 2.31 20161016 121000 8.81 2.34 20161016 121000 8.88 2.34 20161016 121000 8.89 2.33 20161016 121100 7.94 2.41 20161016 121100 7.95 2.41 20161016 121100 7.96 2.41 20161016 121100 7.97 2.41 20161016 121100 7.98 2.41 20161016 121100 7.99 2.41 20161016 121100 7.99 2.56 20161016 121100 8.00 2.41 20161016 121100 8.00 2.56 20161016 121100 8.01 2.41 20161016 121100 8.01 2.56 20161016 121100 8.02 2.41 20161016 121100 8.03 2.41 20161016 121100 8.03 2.56 20161016 121100 8.04 2.41 20161016 121100 8.04 2.55 20161016 121100 8.05 2.41 20161016 121100 8.06 2.40 20161016 121100 8.06 2.55 20161016 121100 8.07 2.40 20161016 121100 8.07 2.55 20161016 121100 8.08 2.40 20161016 121100 8.09 2.39 20161016 121100 8.09 2.55 20161016 121100 8.10 2.39 20161016 121100 8.11 2.39 20161016 121100 8.11 2.54 20161016 121100 8.12 2.38 20161016 121100 8.13 2.38 20161016 121100 8.13 2.54 20161016 121100 8.14 2.38 20161016 121100 8.15 2.54 20161016 121100 8.16 2.38 20161016 121100 8.16 2.53 20161016 121100 8.18 2.38 20161016 121100 8.18 2.52 20161016 121100 8.18 2.53 20161016 121100 8.19 2.38 20161016 121100 8.19 2.52 20161016 121100 8.20 2.51 20161016 121100 8.21 2.38 20161016 121100 8.21 2.50 20161016 121100 8.22 2.37 20161016 121100 8.22 2.49 20161016 121100 8.23 2.49 20161016 121100 8.24 2.37 20161016 121100 8.24 2.48 20161016 121100 8.25 2.46 20161016 121100 8.25 2.47 20161016 121100 8.26 2.37 20161016 121100 8.26 2.42 20161016 121100 8.26 2.43 20161016 121100 8.26 2.44 20161016 121100 8.26 2.45 20161016 121100 8.27 2.37 20161016 121100 8.27 2.38 20161016 121100 8.27 2.39 20161016 121100 8.27 2.40 20161016 121200 6.22 2.27 20161016 121200 6.28 2.27 20161016 121200 6.34 2.28 20161016 121200 6.39 2.29 20161016 121200 6.44 2.29 20161016 121200 6.50 2.30 20161016 121200 6.57 2.31 20161016 121200 6.63 2.31 20161016 121200 6.72 2.32 20161016 121200 6.80 2.33 20161016 121200 6.88 2.34 20161016 121200 6.94 2.34 20161016 121200 7.02 2.35 20161016 121200 7.10 2.35 20161016 121200 7.16 2.36 20161016 121200 7.20 2.36 20161016 121200 7.22 2.37 20161016 121200 7.23 2.37 20161016 121200 7.24 2.38 20161016 121200 7.25 2.39 20161016 121200 7.27 2.39 20161016 121200 7.29 2.40 20161016 121200 7.30 2.41 20161016 121200 7.31 2.41 20161016 121200 7.33 2.41 20161016 121200 7.35 2.42 20161016 121200 7.37 2.42 20161016 121200 7.39 2.43 20161016 121200 7.40 2.44 20161016 121200 7.42 2.44 20161016 121200 7.44 2.44 20161016 121200 7.45 2.45 20161016 121200 7.46 2.46 20161016 121200 7.47 2.47 20161016 121200 7.48 2.47 20161016 121200 7.49 2.48 20161016 121200 7.50 2.49 20161016 121200 7.51 2.49 20161016 121200 7.53 2.50 20161016 121200 7.55 2.50 20161016 121200 7.57 2.50 20161016 121200 7.59 2.51 20161016 121200 7.62 2.51 20161016 121200 7.63 2.51 20161016 121200 7.66 2.52 20161016 121200 7.68 2.52 20161016 121200 7.70 2.52 20161016 121200 7.73 2.53 20161016 121200 7.76 2.53 20161016 121200 7.79 2.54 20161016 121200 7.81 2.54 20161016 121200 7.84 2.55 20161016 121200 7.87 2.55 20161016 121200 7.89 2.56 20161016 121200 7.91 2.56 20161016 121200 7.93 2.56 20161016 121200 7.94 2.56 20161016 121200 7.95 2.56 20161016 121200 7.96 2.56 20161016 121200 7.97 2.56 20161016 121300 2.63 1.58 20161016 121300 2.70 1.60 20161016 121300 2.78 1.61 20161016 121300 2.88 1.63 20161016 121300 3.00 1.65 20161016 121300 3.10 1.66 20161016 121300 3.24 1.68 20161016 121300 3.38 1.70 20161016 121300 3.49 1.71 20161016 121300 3.56 1.72 20161016 121300 3.65 1.74 20161016 121300 3.75 1.75 20161016 121300 3.85 1.77 20161016 121300 3.92 1.78 20161016 121300 4.02 1.80 20161016 121300 4.12 1.81 20161016 121300 4.19 1.82 20161016 121300 4.27 1.83 20161016 121300 4.34 1.85 20161016 121300 4.40 1.86 20161016 121300 4.45 1.87 20161016 121300 4.52 1.88 20161016 121300 4.58 1.90 20161016 121300 4.63 1.91 20161016 121300 4.69 1.92 20161016 121300 4.74 1.93 20161016 121300 4.74 1.94 20161016 121300 4.75 1.95 20161016 121300 4.75 1.96 20161016 121300 4.76 1.97 20161016 121300 4.76 1.98 20161016 121300 4.77 1.99 20161016 121300 4.77 2.01 20161016 121300 4.78 2.02 20161016 121300 4.80 2.03 20161016 121300 4.83 2.04 20161016 121300 4.86 2.05 20161016 121300 4.90 2.06 20161016 121300 4.94 2.06 20161016 121300 4.97 2.07 20161016 121300 5.02 2.08 20161016 121300 5.06 2.09 20161016 121300 5.10 2.10 20161016 121300 5.16 2.11 20161016 121300 5.22 2.12 20161016 121300 5.28 2.13 20161016 121300 5.34 2.13 20161016 121300 5.41 2.14 20161016 121300 5.47 2.15 20161016 121300 5.53 2.16 20161016 121300 5.60 2.17 20161016 121300 5.67 2.18 20161016 121300 5.71 2.19 20161016 121300 5.76 2.19 20161016 121300 5.80 2.20 20161016 121300 5.85 2.21 20161016 121300 5.89 2.21 20161016 121300 5.94 2.22 20161016 121300 5.99 2.23 20161016 121300 6.03 2.24 20161016 121300 6.07 2.24 20161016 121300 6.13 2.25 20161016 121300 6.18 2.26 20161016 121400 2.54 1.53 20161016 121400 2.54 1.54 20161016 121400 2.56 1.56 20161016 121400 2.57 1.51 20161016 121400 2.62 1.49 20161016 121400 2.67 1.47 20161016 121400 2.75 1.46 20161016 121400 2.83 1.44 20161016 121400 2.94 1.42 20161016 121400 3.04 1.40 20161016 121400 3.15 1.39 20161016 121400 3.26 1.38 20161016 121400 3.37 1.37 20161016 121400 3.50 1.36 20161016 121400 3.64 1.34 20161016 121400 3.77 1.33 20161016 121400 3.89 1.32 20161016 121400 4.04 1.31 20161016 121400 4.19 1.30 20161016 121400 4.28 1.29 20161016 121400 4.42 1.28 20161016 121400 4.55 1.26 20161016 121400 4.70 1.25 20161016 121400 4.80 1.24 20161016 121400 4.95 1.23 20161016 121400 5.11 1.22 20161016 121400 5.26 1.20 20161016 121400 5.36 1.19 20161016 121400 5.45 1.17 20161016 121400 5.54 1.16 20161016 121400 5.63 1.14 20161016 121400 5.73 1.12 20161016 121400 5.82 1.11 20161016 121400 5.93 1.09 20161016 121400 6.03 1.08 20161016 121400 6.14 1.06 20161016 121400 6.21 1.04 20161016 121400 6.27 1.02 20161016 121400 6.34 1.00 20161016 121400 6.41 0.98 20161016 121400 6.46 0.96 20161016 121400 6.53 0.94 20161016 121400 6.60 0.92 20161016 121400 6.67 0.90 20161016 121400 6.73 0.89 20161016 121400 6.78 0.87 20161016 121400 6.85 0.85 20161016 121400 6.91 0.83 20161016 121400 6.97 0.82 20161016 121400 7.02 0.80 20161016 121400 7.09 0.78 20161016 121400 7.15 0.77 20161016 121400 7.22 0.75 20161016 125400 0.98 2.16 20161016 125400 0.99 2.15 20161016 125400 1.00 2.16 20161016 125400 1.03 2.15 20161016 125400 1.06 2.17 20161016 125400 1.09 2.14 20161016 125400 1.14 2.18 20161016 125400 1.18 2.13 20161016 125400 1.29 2.13 20161016 125400 1.34 2.19 20161016 125400 1.35 2.12 20161016 125400 1.39 2.12 20161016 125400 1.43 2.11 20161016 125400 1.48 2.11 20161016 125400 1.55 2.10 20161016 125400 1.60 2.10 20161016 125400 1.68 2.09 20161016 125400 1.73 2.06 20161016 125400 1.73 2.07 20161016 125400 1.74 2.07 20161016 125400 1.75 2.09 20161016 125400 1.76 2.06 20161016 125400 1.76 2.07 20161016 125400 1.80 2.06 20161016 125400 1.80 2.08 20161016 125400 1.81 2.08 20161016 125400 1.85 2.05 20161016 125400 1.92 2.05 20161016 125400 1.99 2.05 20161016 125400 2.08 2.05 20161016 125400 2.15 2.04 20161016 125400 2.24 2.04 20161016 125400 2.34 2.04 20161016 125400 2.43 2.04 20161016 125400 2.53 2.04 20161016 125400 2.65 2.04 20161016 125400 2.74 2.04 20161016 125400 2.83 2.03 20161016 125400 2.93 2.03 20161016 125400 3.02 2.03 20161016 125400 3.13 2.03 20161016 125400 3.20 2.03 20161016 125500 1.54 2.20 20161016 125500 1.80 2.21 20161016 125500 2.05 2.22 20161016 125500 2.30 2.23 20161016 125500 2.52 2.24 20161016 125500 2.77 2.26 20161016 125500 3.04 2.27 20161016 125500 3.29 2.28 20161016 125500 3.52 2.29 20161016 125500 3.82 2.31 20161016 125500 4.09 2.32 20161016 125500 4.33 2.34 20161016 125500 4.59 2.35 20161016 125500 4.85 2.37 20161016 125500 5.14 2.38 20161016 125500 5.33 2.39 20161016 125500 5.60 2.41 20161016 125500 5.71 2.42 20161016 125500 5.82 2.44 20161016 125500 5.95 2.45 20161016 125500 6.06 2.46 20161016 125500 6.22 2.48 20161016 125500 6.31 2.49 20161016 125500 6.43 2.50 20161016 125500 6.59 2.52 20161016 125500 6.67 2.53 20161016 125500 6.69 2.54 20161016 125500 6.76 2.55 20161016 125500 6.81 2.57 20161016 125500 6.89 2.58 20161016 125500 6.93 2.59 20161016 125500 7.00 2.60 20161016 125500 7.09 2.62 20161016 125500 7.16 2.63 20161016 125500 7.24 2.64 20161016 125500 7.31 2.66 20161016 125500 7.39 2.67 20161016 125500 7.46 2.69 20161016 125500 7.54 2.70 20161016 125500 7.63 2.72 20161016 125500 7.72 2.73 20161016 125500 7.79 2.75 20161016 125500 7.89 2.76 20161016 125500 7.93 2.78 20161016 125500 7.98 2.79 20161016 125500 8.02 2.80 20161016 125500 8.07 2.82 20161016 125500 8.12 2.83 20161016 125500 8.16 2.85 20161016 125500 8.22 2.86 20161016 125500 8.27 2.88 20161016 125500 8.36 2.89 20161016 125500 8.49 2.91 20161016 125500 8.66 2.92 20161016 125500 8.83 2.94 20161016 125500 9.01 2.96 20161016 125500 9.16 2.97 20161016 125500 9.34 2.99 20161016 125500 9.53 3.01 20161016 125500 9.69 3.02 20161016 125500 9.83 3.03 20161016 125500 9.91 3.04 20161016 125500 9.99 3.05 20161016 125600 10.07 3.06 20161016 125600 10.17 3.07 20161016 125600 10.27 3.08 20161016 125600 10.38 3.09 20161016 125600 10.47 3.10 20161016 125600 10.60 3.11 20161016 125600 10.65 3.12 20161016 125600 10.68 3.13 20161016 125600 10.72 3.15 20161016 125600 10.75 3.16 20161016 125600 10.80 3.17 20161016 125600 10.83 3.18 20161016 125600 10.86 3.19 20161016 125600 10.91 3.20 20161016 125600 10.94 3.21 20161016 125600 10.95 3.22 20161016 125600 10.98 3.23 20161016 125600 10.99 3.24 20161016 125600 11.01 3.24 20161016 125600 11.03 3.25 20161016 125600 11.05 3.26 20161016 125600 11.08 3.27 20161016 125600 11.09 3.28 20161016 125600 11.11 3.29 20161016 125600 11.11 3.41 20161016 125600 11.12 3.29 20161016 125600 11.12 3.30 20161016 125600 11.12 3.40 20161016 125600 11.13 3.31 20161016 125600 11.13 3.32 20161016 125600 11.13 3.39 20161016 125600 11.13 3.41 20161016 125600 11.14 3.33 20161016 125600 11.14 3.38 20161016 125600 11.15 3.33 20161016 125600 11.15 3.34 20161016 125600 11.15 3.38 20161016 125600 11.15 3.42 20161016 125600 11.16 3.36 20161016 125600 11.16 3.37 20161016 125600 11.17 3.35 20161016 125600 11.17 3.43 20161016 125600 11.20 3.43 20161016 125600 11.22 3.44 20161016 125600 11.24 3.45 20161016 125600 11.25 3.45 20161016 125600 11.28 3.46 20161016 125600 11.29 3.47 20161016 125600 11.30 3.48 20161016 125600 11.30 3.49 20161016 125600 11.31 3.49 20161016 125600 11.32 3.50 20161016 125600 11.32 3.51 20161016 125600 11.33 3.51 20161016 125600 11.34 3.52 20161016 125600 11.35 3.53 20161016 125600 11.37 3.53 20161016 125600 11.38 3.54 20161016 125600 11.40 3.55 20161016 125600 11.42 3.56 20161016 125600 11.43 3.57 20161016 125700 11.11 3.63 20161016 125700 11.12 3.63 20161016 125700 11.13 3.63 20161016 125700 11.14 3.63 20161016 125700 11.15 3.64 20161016 125700 11.16 3.64 20161016 125700 11.17 3.64 20161016 125700 11.19 3.64 20161016 125700 11.20 3.64 20161016 125700 11.24 3.64 20161016 125700 11.26 3.65 20161016 125700 11.30 3.65 20161016 125700 11.34 3.65 20161016 125700 11.37 3.66 20161016 125700 11.40 3.66 20161016 125700 11.44 3.66 20161016 125700 11.45 3.57 20161016 125700 11.47 3.58 20161016 125700 11.47 3.67 20161016 125700 11.48 3.59 20161016 125700 11.51 3.67 20161016 125700 11.52 3.60 20161016 125700 11.55 3.68 20161016 125700 11.56 3.61 20161016 125700 11.59 3.62 20161016 125700 11.59 3.68 20161016 125700 11.64 3.63 20161016 125700 11.64 3.69 20161016 125700 11.67 3.63 20161016 125700 11.68 3.69 20161016 125700 11.72 3.64 20161016 125700 11.73 3.69 20161016 125700 11.75 3.65 20161016 125700 11.78 3.70 20161016 125700 11.79 3.66 20161016 125700 11.83 3.67 20161016 125700 11.83 3.70 20161016 125700 11.86 3.68 20161016 125700 11.87 3.71 20161016 125700 11.90 3.68 20161016 125700 11.91 3.71 20161016 125700 11.94 3.69 20161016 125700 11.95 3.71 20161016 125700 11.97 3.70 20161016 125700 11.97 3.72 20161016 125700 12.00 3.72 20161016 125700 12.01 3.70 20161016 125700 12.04 3.72 20161016 125700 12.05 3.71 20161016 125700 12.07 3.72 20161016 125700 12.09 3.71 20161016 125700 12.09 3.72 20161016 125700 12.12 3.72 20161016 125700 12.13 3.72 20161016 125700 12.15 3.72 20161016 125800 10.57 3.42 20161016 125800 10.57 3.43 20161016 125800 10.58 3.41 20161016 125800 10.59 3.39 20161016 125800 10.59 3.40 20161016 125800 10.60 3.36 20161016 125800 10.60 3.37 20161016 125800 10.60 3.38 20161016 125800 10.60 3.44 20161016 125800 10.63 3.44 20161016 125800 10.67 3.45 20161016 125800 10.71 3.46 20161016 125800 10.74 3.46 20161016 125800 10.77 3.47 20161016 125800 10.81 3.48 20161016 125800 10.84 3.49 20161016 125800 10.87 3.49 20161016 125800 10.90 3.50 20161016 125800 10.93 3.50 20161016 125800 10.95 3.51 20161016 125800 10.96 3.59 20161016 125800 10.97 3.59 20161016 125800 10.98 3.52 20161016 125800 10.98 3.59 20161016 125800 10.98 3.60 20161016 125800 10.99 3.59 20161016 125800 10.99 3.60 20161016 125800 11.00 3.52 20161016 125800 11.00 3.60 20161016 125800 11.01 3.59 20161016 125800 11.02 3.59 20161016 125800 11.02 3.61 20161016 125800 11.03 3.53 20161016 125800 11.03 3.59 20161016 125800 11.03 3.61 20161016 125800 11.04 3.59 20161016 125800 11.05 3.53 20161016 125800 11.05 3.58 20161016 125800 11.05 3.62 20161016 125800 11.06 3.57 20161016 125800 11.06 3.58 20161016 125800 11.06 3.62 20161016 125800 11.07 3.56 20161016 125800 11.07 3.62 20161016 125800 11.08 3.54 20161016 125800 11.08 3.55 20161016 125800 11.08 3.63 20161016 125800 11.09 3.54 20161016 125800 11.10 3.63 20161016 125800 11.11 3.63 20161016 125900 10.02 3.07 20161016 125900 10.04 3.08 20161016 125900 10.07 3.09 20161016 125900 10.10 3.10 20161016 125900 10.12 3.10 20161016 125900 10.14 3.11 20161016 125900 10.17 3.12 20161016 125900 10.19 3.13 20161016 125900 10.22 3.14 20161016 125900 10.24 3.15 20161016 125900 10.26 3.16 20161016 125900 10.28 3.17 20161016 125900 10.30 3.17 20161016 125900 10.32 3.18 20161016 125900 10.34 3.19 20161016 125900 10.36 3.20 20161016 125900 10.38 3.21 20161016 125900 10.40 3.22 20161016 125900 10.42 3.23 20161016 125900 10.44 3.24 20161016 125900 10.45 3.25 20161016 125900 10.47 3.25 20161016 125900 10.48 3.26 20161016 125900 10.49 3.27 20161016 125900 10.51 3.28 20161016 125900 10.52 3.29 20161016 125900 10.53 3.29 20161016 125900 10.55 3.30 20161016 125900 10.56 3.31 20161016 125900 10.57 3.32 20161016 125900 10.58 3.33 20161016 125900 10.58 3.34 20161016 125900 10.59 3.35 20161016 125900 9.21 2.81 20161016 125900 9.22 2.82 20161016 125900 9.23 2.83 20161016 125900 9.24 2.84 20161016 125900 9.24 2.85 20161016 125900 9.27 2.86 20161016 125900 9.30 2.87 20161016 125900 9.33 2.88 20161016 125900 9.36 2.89 20161016 125900 9.39 2.90 20161016 125900 9.42 2.90 20161016 125900 9.45 2.91 20161016 125900 9.48 2.92 20161016 125900 9.51 2.93 20161016 125900 9.54 2.94 20161016 125900 9.58 2.95 20161016 125900 9.61 2.96 20161016 125900 9.65 2.96 20161016 125900 9.68 2.97 20161016 125900 9.72 2.98 20161016 125900 9.75 2.99 20161016 125900 9.78 3.00 20161016 125900 9.81 3.01 20161016 125900 9.84 3.02 20161016 125900 9.87 3.02 20161016 125900 9.90 3.03 20161016 125900 9.93 3.04 20161016 125900 9.96 3.05 20161016 125900 9.99 3.06 20161016 130000 6.44 2.29 20161016 130000 6.46 2.29 20161016 130000 6.49 2.30 20161016 130000 6.51 2.30 20161016 130000 6.53 2.31 20161016 130000 6.56 2.32 20161016 130000 6.60 2.32 20161016 130000 6.66 2.33 20161016 130000 6.70 2.34 20161016 130000 6.76 2.34 20161016 130000 6.82 2.35 20161016 130000 6.87 2.36 20161016 130000 6.93 2.37 20161016 130000 6.99 2.37 20161016 130000 7.04 2.38 20161016 130000 7.11 2.39 20161016 130000 7.19 2.40 20161016 130000 7.26 2.41 20161016 130000 7.33 2.42 20161016 130000 7.40 2.43 20161016 130000 7.48 2.44 20161016 130000 7.54 2.45 20161016 130000 7.62 2.46 20161016 130000 7.70 2.47 20161016 130000 7.75 2.48 20161016 130000 7.80 2.48 20161016 130000 7.86 2.49 20161016 130000 7.91 2.50 20161016 130000 7.96 2.51 20161016 130000 8.01 2.52 20161016 130000 8.06 2.52 20161016 130000 8.11 2.53 20161016 130000 8.16 2.54 20161016 130000 8.21 2.55 20161016 130000 8.27 2.56 20161016 130000 8.31 2.57 20161016 130000 8.36 2.58 20161016 130000 8.41 2.58 20161016 130000 8.46 2.59 20161016 130000 8.51 2.60 20161016 130000 8.56 2.61 20161016 130000 8.61 2.62 20161016 130000 8.64 2.63 20161016 130000 8.67 2.64 20161016 130000 8.71 2.64 20161016 130000 8.74 2.65 20161016 130000 8.77 2.66 20161016 130000 8.81 2.67 20161016 130000 8.84 2.68 20161016 130000 8.87 2.68 20161016 130000 8.91 2.69 20161016 130000 8.94 2.70 20161016 130000 8.97 2.71 20161016 130000 9.00 2.72 20161016 130000 9.04 2.73 20161016 130000 9.06 2.74 20161016 130000 9.10 2.75 20161016 130000 9.13 2.76 20161016 130000 9.17 2.77 20161016 130000 9.18 2.78 20161016 130000 9.19 2.79 20161016 130000 9.20 2.80 20161016 130000 9.21 2.80 20161016 130100 5.16 2.56 20161016 130100 5.18 2.55 20161016 130100 5.21 2.53 20161016 130100 5.24 2.52 20161016 130100 5.27 2.50 20161016 130100 5.29 2.49 20161016 130100 5.32 2.48 20161016 130100 5.35 2.46 20161016 130100 5.36 2.28 20161016 130100 5.36 2.29 20161016 130100 5.36 2.30 20161016 130100 5.36 2.31 20161016 130100 5.37 2.26 20161016 130100 5.37 2.27 20161016 130100 5.37 2.32 20161016 130100 5.37 2.33 20161016 130100 5.38 2.26 20161016 130100 5.38 2.34 20161016 130100 5.38 2.35 20161016 130100 5.38 2.37 20161016 130100 5.38 2.38 20161016 130100 5.38 2.39 20161016 130100 5.38 2.40 20161016 130100 5.38 2.43 20161016 130100 5.38 2.44 20161016 130100 5.38 2.45 20161016 130100 5.39 2.25 20161016 130100 5.39 2.42 20161016 130100 5.41 2.25 20161016 130100 5.43 2.24 20161016 130100 5.45 2.24 20161016 130100 5.47 2.24 20161016 130100 5.50 2.23 20161016 130100 5.53 2.23 20161016 130100 5.56 2.22 20161016 130100 5.59 2.22 20161016 130100 5.63 2.22 20161016 130100 5.66 2.22 20161016 130100 5.70 2.22 20161016 130100 5.75 2.22 20161016 130100 5.79 2.22 20161016 130100 5.84 2.22 20161016 130100 5.90 2.22 20161016 130100 5.93 2.22 20161016 130100 5.96 2.22 20161016 130100 5.98 2.23 20161016 130100 6.01 2.23 20161016 130100 6.04 2.23 20161016 130100 6.07 2.23 20161016 130100 6.10 2.23 20161016 130100 6.13 2.24 20161016 130100 6.16 2.24 20161016 130100 6.19 2.24 20161016 130100 6.21 2.25 20161016 130100 6.23 2.25 20161016 130100 6.26 2.25 20161016 130100 6.28 2.26 20161016 130100 6.30 2.26 20161016 130100 6.33 2.26 20161016 130100 6.36 2.27 20161016 130100 6.38 2.27 20161016 130100 6.40 2.28 20161016 130100 6.42 2.28 20161016 130200 4.49 3.04 20161016 130200 4.49 3.05 20161016 130200 4.49 3.07 20161016 130200 4.50 3.02 20161016 130200 4.50 3.09 20161016 130200 4.50 3.11 20161016 130200 4.51 3.13 20161016 130200 4.52 3.01 20161016 130200 4.52 3.15 20161016 130200 4.53 3.18 20161016 130200 4.54 3.20 20161016 130200 4.55 2.99 20161016 130200 4.55 3.22 20161016 130200 4.57 3.24 20161016 130200 4.58 2.98 20161016 130200 4.58 3.27 20161016 130200 4.60 3.30 20161016 130200 4.61 2.96 20161016 130200 4.62 3.32 20161016 130200 4.63 3.36 20161016 130200 4.65 2.95 20161016 130200 4.66 3.39 20161016 130200 4.67 3.42 20161016 130200 4.68 2.93 20161016 130200 4.70 2.92 20161016 130200 4.71 3.45 20161016 130200 4.74 2.90 20161016 130200 4.74 3.48 20161016 130200 4.76 3.51 20161016 130200 4.79 2.89 20161016 130200 4.80 3.54 20161016 130200 4.84 2.88 20161016 130200 4.85 3.59 20161016 130200 4.89 2.69 20161016 130200 4.89 3.62 20161016 130200 4.90 2.67 20161016 130200 4.90 2.70 20161016 130200 4.90 2.86 20161016 130200 4.93 2.66 20161016 130200 4.93 2.72 20161016 130200 4.94 3.66 20161016 130200 4.96 2.64 20161016 130200 4.96 2.73 20161016 130200 4.98 2.63 20161016 130200 4.98 2.85 20161016 130200 4.99 2.75 20161016 130200 5.00 3.71 20161016 130200 5.01 2.62 20161016 130200 5.02 2.76 20161016 130200 5.04 2.60 20161016 130200 5.05 2.78 20161016 130200 5.06 3.75 20161016 130200 5.07 2.83 20161016 130200 5.08 2.59 20161016 130200 5.08 2.79 20161016 130200 5.10 3.78 20161016 130200 5.11 2.57 20161016 130200 5.11 2.81 20161016 130200 5.14 2.82 20161016 130200 5.17 3.83 20161016 130200 5.23 3.87 20161016 130200 5.28 3.90 20161016 130200 5.35 3.95 20161016 130300 5.43 4.01 20161016 130300 5.49 4.05 20161016 130300 5.57 4.10 20161016 130300 5.65 4.15 20161016 130300 5.72 4.19 20161016 130300 5.81 4.24 20161016 130300 5.89 4.29 20161016 130300 5.98 4.34 20161016 130300 6.04 4.38 20161016 130300 6.11 4.43 20161016 130300 6.19 4.48 20161016 130300 6.26 4.52 20161016 130300 6.34 4.58 20161016 130300 6.42 4.63 20161016 130300 6.48 4.67 20161016 130300 6.57 4.72 20161016 130300 6.64 4.77 20161016 130300 6.70 4.81 20161016 130300 6.78 4.85 20161016 130300 6.86 4.90 20161016 130300 6.93 4.95 20161016 130300 6.99 4.98 20161016 130300 7.07 5.03 20161016 130300 7.15 5.07 20161016 130300 7.22 5.11 20161016 130300 7.28 5.15 20161016 130300 7.33 5.19 20161016 130300 7.37 5.23 20161016 130300 7.42 5.27 20161016 130300 7.47 5.31 20161016 130300 7.51 5.34 20161016 130300 7.56 5.38 20161016 130300 7.61 5.42 20161016 130300 7.65 5.45 20161016 130300 7.71 5.49 20161016 130300 7.75 5.52 20161016 130300 7.80 5.55 20161016 130300 7.83 5.58 20161016 130300 7.88 5.61 20161016 130300 7.93 5.64 20161016 130300 7.97 5.67 20161016 130300 8.01 5.70 20161016 130300 8.07 5.73 20161016 130300 8.10 5.75 20161016 130300 8.15 5.77 20161016 130300 8.19 5.80 20161016 130300 8.24 5.82 20161016 130300 8.28 5.84 20161016 130300 8.32 5.87 20161016 130300 8.36 5.89 20161016 130300 8.41 5.91 20161016 130300 8.46 5.94 20161016 130300 8.50 5.96 20161016 130300 8.54 5.97 20161016 130300 8.59 6.00 20161016 130300 8.64 6.02 20161016 130300 8.68 6.03 20161016 130300 8.73 6.05 20161016 130300 8.78 6.07 20161016 130300 8.82 6.09 20161016 130300 8.87 6.11 20161016 130300 8.93 6.13 20161016 130300 8.97 6.14 20161016 130300 9.03 6.16 20161016 130400 10.04 6.57 20161016 130400 10.09 6.58 20161016 130400 10.16 6.59 20161016 130400 10.22 6.60 20161016 130400 10.27 6.61 20161016 130400 10.33 6.62 20161016 130400 10.40 6.63 20161016 130400 10.45 6.63 20161016 130400 10.49 6.64 20161016 130400 10.53 6.65 20161016 130400 10.56 6.65 20161016 130400 10.61 6.66 20161016 130400 10.65 6.67 20161016 130400 10.68 6.67 20161016 130400 10.71 6.68 20161016 130400 10.75 6.69 20161016 130400 10.80 6.70 20161016 130400 10.81 6.70 20161016 130400 10.84 6.71 20161016 130400 10.86 6.71 20161016 130400 10.87 6.72 20161016 130400 10.91 6.72 20161016 130400 10.93 6.73 20161016 130400 10.95 6.73 20161016 130400 10.98 6.74 20161016 130400 11.01 6.75 20161016 130400 11.02 6.75 20161016 130400 11.03 6.76 20161016 130400 11.05 6.76 20161016 130400 11.06 6.77 20161016 130400 11.07 6.77 20161016 130400 11.10 6.78 20161016 130400 9.07 6.17 20161016 130400 9.12 6.18 20161016 130400 9.18 6.20 20161016 130400 9.23 6.22 20161016 130400 9.29 6.23 20161016 130400 9.31 6.25 20161016 130400 9.33 6.26 20161016 130400 9.36 6.28 20161016 130400 9.37 6.29 20161016 130400 9.39 6.30 20161016 130400 9.42 6.32 20161016 130400 9.44 6.33 20161016 130400 9.46 6.35 20161016 130400 9.49 6.36 20161016 130400 9.50 6.37 20161016 130400 9.53 6.39 20161016 130400 9.55 6.40 20161016 130400 9.57 6.41 20161016 130400 9.59 6.42 20161016 130400 9.61 6.44 20161016 130400 9.63 6.45 20161016 130400 9.65 6.46 20161016 130400 9.67 6.47 20161016 130400 9.70 6.48 20161016 130400 9.74 6.50 20161016 130400 9.77 6.51 20161016 130400 9.81 6.52 20161016 130400 9.83 6.52 20161016 130400 9.87 6.53 20161016 130400 9.91 6.55 20161016 130400 9.94 6.56 20161016 130400 9.98 6.56 20161016 130500 11.11 6.78 20161016 130500 11.13 6.79 20161016 130500 11.14 6.80 20161016 130500 11.15 6.80 20161016 130500 11.15 6.81 20161016 130500 11.16 6.81 20161016 130500 11.16 6.82 20161016 130500 11.17 6.82 20161016 130500 11.17 6.83 20161016 130500 11.18 6.84 20161016 130500 11.19 6.85 20161016 130500 11.23 6.85 20161016 130500 11.25 6.86 20161016 130500 11.29 6.86 20161016 130500 11.32 6.87 20161016 130500 11.36 6.88 20161016 130500 11.40 6.88 20161016 130500 11.43 6.89 20161016 130500 11.46 6.90 20161016 130500 11.50 6.90 20161016 130500 11.55 6.91 20161016 130500 11.60 6.92 20161016 130500 11.65 6.93 20161016 130500 11.70 6.94 20161016 130500 11.74 6.94 20161016 130500 11.79 6.95 20161016 130500 11.84 6.96 20161016 130500 11.89 6.97 20161016 130500 11.94 6.98 20161016 130500 12.00 6.98 20161016 130500 12.05 6.99 20161016 130500 12.11 6.99 20161016 130500 12.17 7.00 20161016 130500 12.22 7.01 20161016 130500 12.28 7.01 20161016 130500 12.35 7.02 20161016 130500 12.40 7.02 20161016 130500 12.44 7.03 20161016 130500 12.48 7.03 20161016 130500 12.52 7.04 20161016 130500 12.57 7.04 20161016 130500 12.61 7.05 20161016 130500 12.65 7.05 20161016 130500 12.68 7.06 20161016 130500 12.73 7.06 20161016 130500 12.77 7.07 20161016 130500 12.78 7.07 20161016 130500 12.79 7.07 20161016 130500 12.80 7.07 20161016 130500 12.81 7.06 20161016 130500 12.83 7.02 20161016 130500 12.83 7.06 20161016 130500 12.84 7.02 20161016 130500 12.85 7.03 20161016 130500 12.85 7.06 20161016 130500 12.86 7.03 20161016 130500 12.86 7.04 20161016 130500 12.86 7.06 20161016 130500 12.87 7.05 20161016 130500 12.89 7.05 20161016 130500 12.89 7.06 20161016 130500 12.90 7.06 20161016 130600 10.11 5.86 20161016 130600 10.24 5.87 20161016 130600 10.32 5.89 20161016 130600 10.42 5.91 20161016 130600 10.52 5.93 20161016 130600 10.60 5.95 20161016 130600 10.70 5.97 20161016 130600 10.81 5.99 20161016 130600 10.90 6.01 20161016 130600 11.00 6.02 20161016 130600 11.07 6.04 20161016 130600 11.11 6.06 20161016 130600 11.15 6.08 20161016 130600 11.19 6.10 20161016 130600 11.22 6.11 20161016 130600 11.26 6.13 20161016 130600 11.30 6.15 20161016 130600 11.33 6.17 20161016 130600 11.37 6.19 20161016 130600 11.38 6.21 20161016 130600 11.38 6.23 20161016 130600 11.38 6.25 20161016 130600 11.38 6.27 20161016 130600 11.38 6.28 20161016 130600 11.38 6.30 20161016 130600 11.39 6.32 20161016 130600 11.39 6.34 20161016 130600 11.39 6.36 20161016 130600 11.44 6.38 20161016 130600 11.50 6.40 20161016 130600 11.56 6.42 20161016 130600 11.63 6.44 20161016 130600 11.68 6.46 20161016 130600 11.75 6.48 20161016 130600 11.82 6.50 20161016 130600 11.88 6.52 20161016 130600 11.95 6.55 20161016 130600 12.00 6.57 20161016 130600 12.03 6.58 20161016 130600 12.07 6.61 20161016 130600 12.12 6.63 20161016 130600 12.15 6.65 20161016 130600 12.20 6.67 20161016 130600 12.24 6.69 20161016 130600 12.27 6.71 20161016 130600 12.31 6.73 20161016 130600 12.34 6.75 20161016 130600 12.36 6.77 20161016 130600 12.39 6.78 20161016 130600 12.41 6.80 20161016 130600 12.43 6.82 20161016 130600 12.46 6.84 20161016 130600 12.48 6.86 20161016 130600 12.49 6.87 20161016 130600 12.52 6.89 20161016 130600 12.55 6.91 20161016 130600 12.59 6.92 20161016 130600 12.63 6.93 20161016 130600 12.66 6.94 20161016 130600 12.69 6.96 20161016 130600 12.73 6.97 20161016 130600 12.77 6.99 20161016 130600 12.80 7.00 20161016 130600 12.82 7.01 20161016 130700 8.40 4.70 20161016 130700 8.47 4.71 20161016 130700 8.53 4.72 20161016 130700 8.57 4.75 20161016 130700 8.61 4.79 20161016 130700 8.65 4.81 20161016 130700 8.69 4.85 20161016 130700 8.74 4.89 20161016 130700 8.78 4.92 20161016 130700 8.82 4.95 20161016 130700 8.87 4.99 20161016 130700 8.91 5.02 20161016 130700 8.94 5.71 20161016 130700 8.95 5.04 20161016 130700 8.95 5.72 20161016 130700 8.97 5.69 20161016 130700 8.99 5.68 20161016 130700 9.00 5.06 20161016 130700 9.01 5.67 20161016 130700 9.03 5.66 20161016 130700 9.04 5.08 20161016 130700 9.04 5.64 20161016 130700 9.05 5.63 20161016 130700 9.06 5.62 20161016 130700 9.07 5.61 20161016 130700 9.08 5.11 20161016 130700 9.09 5.74 20161016 130700 9.11 5.59 20161016 130700 9.13 5.13 20161016 130700 9.16 5.58 20161016 130700 9.17 5.15 20161016 130700 9.20 5.57 20161016 130700 9.22 5.17 20161016 130700 9.25 5.56 20161016 130700 9.25 5.75 20161016 130700 9.26 5.19 20161016 130700 9.30 5.55 20161016 130700 9.31 5.21 20161016 130700 9.34 5.54 20161016 130700 9.36 5.23 20161016 130700 9.40 5.25 20161016 130700 9.40 5.52 20161016 130700 9.41 5.77 20161016 130700 9.44 5.27 20161016 130700 9.45 5.51 20161016 130700 9.49 5.29 20161016 130700 9.50 5.50 20161016 130700 9.52 5.49 20161016 130700 9.53 5.31 20161016 130700 9.54 5.47 20161016 130700 9.54 5.79 20161016 130700 9.55 5.46 20161016 130700 9.57 5.33 20161016 130700 9.58 5.44 20161016 130700 9.60 5.43 20161016 130700 9.62 5.35 20161016 130700 9.62 5.41 20161016 130700 9.64 5.40 20161016 130700 9.67 5.37 20161016 130700 9.67 5.38 20161016 130700 9.70 5.80 20161016 130700 9.85 5.82 20161016 130700 9.97 5.84 20161016 130800 7.07 3.89 20161016 130800 7.26 4.03 20161016 130800 7.45 4.18 20161016 130800 7.60 4.30 20161016 130800 7.79 4.45 20161016 130800 7.97 4.61 20161016 130800 8.02 4.62 20161016 130800 8.09 4.64 20161016 130800 8.15 4.65 20161016 130800 8.20 4.66 20161016 130800 8.27 4.67 20161016 130800 8.33 4.68 20161016 132400 10.80 2.69 20161016 132400 10.80 2.70 20161016 132400 10.80 2.71 20161016 132400 10.81 2.68 20161016 132400 10.81 2.69 20161016 132400 10.81 2.72 20161016 132400 10.82 2.68 20161016 132400 10.82 2.72 20161016 132400 10.83 2.67 20161016 132400 10.83 2.73 20161016 132400 10.84 2.67 20161016 132400 10.84 2.74 20161016 132400 10.85 2.74 20161016 132400 10.86 2.75 20161016 132400 10.88 2.75 20161016 132400 10.88 2.76 20161016 132400 10.89 2.76 20161016 132400 10.90 2.77 20161016 132400 10.91 2.78 20161016 132400 10.92 2.79 20161016 132400 10.93 2.79 20161016 132500 10.05 2.64 20161016 132500 10.06 2.65 20161016 132500 10.06 2.66 20161016 132500 10.07 2.66 20161016 132500 10.07 2.67 20161016 132500 10.08 2.68 20161016 132500 10.10 2.69 20161016 132500 10.11 2.70 20161016 132500 10.13 2.70 20161016 132500 10.14 2.71 20161016 132500 10.16 2.72 20161016 132500 10.18 2.72 20161016 132500 10.20 2.73 20161016 132500 10.21 2.74 20161016 132500 10.22 2.74 20161016 132500 10.23 2.75 20161016 132500 10.24 2.75 20161016 132500 10.25 2.76 20161016 132500 10.27 2.76 20161016 132500 10.28 2.77 20161016 132500 10.29 2.77 20161016 132500 10.31 2.78 20161016 132500 10.34 2.79 20161016 132500 10.39 2.79 20161016 132500 10.46 2.80 20161016 132500 10.53 2.80 20161016 132500 10.59 2.81 20161016 132500 10.66 2.82 20161016 132500 10.72 2.82 20161016 132500 10.79 2.83 20161016 132500 10.87 2.83 20161016 132500 10.90 2.81 20161016 132500 10.90 2.82 20161016 132500 10.91 2.81 20161016 132500 10.91 2.82 20161016 132500 10.92 2.81 20161016 132500 10.92 2.83 20161016 132500 10.92 2.84 20161016 132500 10.93 2.81 20161016 132500 10.93 2.83 20161016 132500 10.93 2.84 20161016 132500 10.94 2.79 20161016 132500 10.94 2.81 20161016 132500 10.94 2.83 20161016 132500 10.94 2.84 20161016 132500 10.95 2.80 20161016 132500 10.95 2.84 20161016 132500 10.96 2.80 20161016 132500 10.96 2.84 20161016 132500 10.97 2.84 20161016 132500 10.98 2.84 20161016 132600 10.01 2.62 20161016 132600 10.03 2.63 20161016 132600 8.44 2.43 20161016 132600 8.45 2.43 20161016 132600 8.46 2.42 20161016 132600 8.47 2.42 20161016 132600 8.47 2.43 20161016 132600 8.48 2.42 20161016 132600 8.49 2.42 20161016 132600 8.50 2.44 20161016 132600 8.51 2.42 20161016 132600 8.53 2.42 20161016 132600 8.53 2.44 20161016 132600 8.54 2.42 20161016 132600 8.56 2.42 20161016 132600 8.57 2.45 20161016 132600 8.58 2.42 20161016 132600 8.59 2.41 20161016 132600 8.60 2.42 20161016 132600 8.60 2.45 20161016 132600 8.62 2.41 20161016 132600 8.62 2.42 20161016 132600 8.64 2.45 20161016 132600 8.66 2.46 20161016 132600 8.70 2.46 20161016 132600 8.74 2.46 20161016 132600 8.79 2.47 20161016 132600 8.85 2.47 20161016 132600 8.91 2.48 20161016 132600 8.96 2.48 20161016 132600 9.02 2.48 20161016 132600 9.08 2.49 20161016 132600 9.13 2.49 20161016 132600 9.19 2.50 20161016 132600 9.24 2.50 20161016 132600 9.27 2.50 20161016 132600 9.30 2.51 20161016 132600 9.33 2.51 20161016 132600 9.35 2.51 20161016 132600 9.38 2.52 20161016 132600 9.42 2.52 20161016 132600 9.44 2.52 20161016 132600 9.47 2.53 20161016 132600 9.51 2.53 20161016 132600 9.54 2.54 20161016 132600 9.58 2.54 20161016 132600 9.63 2.55 20161016 132600 9.66 2.55 20161016 132600 9.71 2.56 20161016 132600 9.75 2.56 20161016 132600 9.79 2.57 20161016 132600 9.83 2.57 20161016 132600 9.87 2.58 20161016 132600 9.88 2.59 20161016 132600 9.91 2.59 20161016 132600 9.93 2.60 20161016 132600 9.95 2.61 20161016 132600 9.97 2.61 20161016 132600 9.99 2.62 20161016 132700 6.37 2.32 20161016 132700 6.38 2.32 20161016 132700 6.39 2.32 20161016 132700 6.40 2.32 20161016 132700 6.42 2.32 20161016 132700 6.43 2.32 20161016 132700 6.44 2.32 20161016 132700 6.45 2.32 20161016 132700 6.47 2.32 20161016 132700 6.47 2.33 20161016 132700 6.49 2.32 20161016 132700 6.49 2.33 20161016 132700 6.51 2.32 20161016 132700 6.52 2.33 20161016 132700 6.53 2.32 20161016 132700 6.55 2.33 20161016 132700 6.56 2.32 20161016 132700 6.58 2.32 20161016 132700 6.58 2.33 20161016 132700 6.61 2.33 20161016 132700 6.62 2.32 20161016 132700 6.66 2.32 20161016 132700 6.66 2.33 20161016 132700 6.69 2.32 20161016 132700 6.70 2.34 20161016 132700 6.74 2.32 20161016 132700 6.79 2.33 20161016 132700 6.83 2.33 20161016 132700 6.88 2.33 20161016 132700 6.93 2.33 20161016 132700 6.98 2.33 20161016 132700 7.03 2.33 20161016 132700 7.09 2.34 20161016 132700 7.14 2.34 20161016 132700 7.20 2.34 20161016 132700 7.27 2.34 20161016 132700 7.33 2.34 20161016 132700 7.42 2.35 20161016 132700 7.50 2.35 20161016 132700 7.57 2.35 20161016 132700 7.66 2.35 20161016 132700 7.75 2.36 20161016 132700 7.82 2.36 20161016 132700 7.91 2.36 20161016 132700 8.00 2.37 20161016 132700 8.04 2.37 20161016 132700 8.10 2.37 20161016 132700 8.16 2.38 20161016 132700 8.21 2.38 20161016 132700 8.27 2.38 20161016 132700 8.32 2.38 20161016 132700 8.37 2.39 20161016 132700 8.43 2.39 20161016 132700 8.47 2.39 20161016 132700 8.48 2.39 20161016 132700 8.50 2.40 20161016 132700 8.51 2.40 20161016 132700 8.53 2.40 20161016 132700 8.55 2.41 20161016 132700 8.57 2.41 20161016 132800 10.01 2.63 20161016 132800 10.04 2.64 20161016 132800 10.08 2.64 20161016 132800 10.12 2.64 20161016 132800 10.15 2.65 20161016 132800 10.19 2.65 20161016 132800 6.74 2.34 20161016 132800 6.79 2.34 20161016 132800 6.85 2.34 20161016 132800 6.89 2.34 20161016 132800 6.94 2.35 20161016 132800 6.99 2.35 20161016 132800 7.03 2.35 20161016 132800 7.08 2.36 20161016 132800 7.14 2.36 20161016 132800 7.18 2.36 20161016 132800 7.24 2.37 20161016 132800 7.30 2.37 20161016 132800 7.34 2.38 20161016 132800 7.40 2.38 20161016 132800 7.46 2.38 20161016 132800 7.52 2.39 20161016 132800 7.57 2.39 20161016 132800 7.64 2.40 20161016 132800 7.70 2.40 20161016 132800 7.76 2.40 20161016 132800 7.82 2.41 20161016 132800 7.88 2.41 20161016 132800 7.93 2.42 20161016 132800 8.00 2.42 20161016 132800 8.07 2.43 20161016 132800 8.13 2.43 20161016 132800 8.21 2.44 20161016 132800 8.28 2.44 20161016 132800 8.34 2.45 20161016 132800 8.41 2.45 20161016 132800 8.48 2.46 20161016 132800 8.54 2.46 20161016 132800 8.61 2.47 20161016 132800 8.68 2.48 20161016 132800 8.73 2.48 20161016 132800 8.80 2.49 20161016 132800 8.87 2.49 20161016 132800 8.93 2.50 20161016 132800 9.00 2.50 20161016 132800 9.07 2.51 20161016 132800 9.13 2.52 20161016 132800 9.19 2.52 20161016 132800 9.24 2.53 20161016 132800 9.29 2.54 20161016 132800 9.34 2.54 20161016 132800 9.39 2.55 20161016 132800 9.44 2.56 20161016 132800 9.49 2.56 20161016 132800 9.55 2.57 20161016 132800 9.59 2.57 20161016 132800 9.64 2.58 20161016 132800 9.69 2.59 20161016 132800 9.73 2.59 20161016 132800 9.78 2.60 20161016 132800 9.83 2.61 20161016 132800 9.87 2.61 20161016 132800 9.91 2.62 20161016 132800 9.96 2.63 20161016 132900 10.23 2.66 20161016 132900 10.27 2.66 20161016 132900 10.31 2.67 20161016 132900 10.35 2.67 20161016 132900 10.37 2.67 20161016 132900 10.40 2.67 20161016 132900 10.44 2.68 20161016 132900 10.46 2.68 20161016 132900 10.50 2.68 20161016 132900 10.53 2.69 20161016 132900 10.56 2.69 20161016 132900 10.59 2.69 20161016 132900 10.62 2.69 20161016 132900 10.63 2.69 20161016 132900 10.65 2.69 20161016 132900 10.67 2.69 20161016 132900 10.69 2.69 20161016 132900 10.70 2.69 20161016 132900 10.72 2.69 20161016 132900 10.74 2.69 20161016 132900 10.75 2.69 20161016 132900 10.77 2.69 20161016 132900 10.79 2.69 20161016 132900 10.81 2.69 20161016 132900 10.83 2.68 20161016 132900 10.85 2.68 20161016 132900 10.87 2.68 20161016 132900 10.89 2.68 20161016 132900 10.92 2.68 20161016 132900 10.93 2.68 20161016 132900 10.95 2.67 20161016 132900 10.97 2.67 20161016 132900 10.98 2.67 20161016 132900 11.00 2.66 20161016 132900 11.01 2.66 20161016 132900 11.03 2.66 20161016 132900 11.05 2.63 20161016 132900 11.05 2.66 20161016 132900 11.06 2.63 20161016 132900 11.06 2.65 20161016 132900 11.07 2.63 20161016 132900 11.07 2.64 20161016 132900 11.07 2.65 20161016 132900 11.08 2.64 20161016 132900 11.08 2.65 20161016 132900 11.09 2.64 20161016 133000 10.74 2.98 20161016 133000 10.75 2.97 20161016 133000 10.76 2.97 20161016 133000 10.77 2.96 20161016 133000 10.78 2.95 20161016 133000 10.79 2.95 20161016 133000 10.80 2.94 20161016 133000 10.81 2.93 20161016 133000 10.82 2.93 20161016 133000 10.84 2.92 20161016 133000 10.85 2.91 20161016 133000 10.87 2.91 20161016 133000 10.89 2.90 20161016 133000 10.91 2.90 20161016 133000 10.92 2.89 20161016 133000 10.94 2.88 20161016 133000 10.95 2.88 20161016 133000 10.97 2.87 20161016 133000 10.99 2.86 20161016 133000 11.00 2.86 20161016 133000 11.01 2.85 20161016 133000 11.03 2.85 20161016 133000 11.04 2.84 20161016 133000 11.05 2.84 20161016 133000 11.07 2.83 20161016 133000 11.08 2.70 20161016 133000 11.08 2.71 20161016 133000 11.08 2.72 20161016 133000 11.08 2.73 20161016 133000 11.08 2.74 20161016 133000 11.08 2.75 20161016 133000 11.08 2.76 20161016 133000 11.08 2.82 20161016 133000 11.09 2.64 20161016 133000 11.09 2.70 20161016 133000 11.09 2.77 20161016 133000 11.09 2.78 20161016 133000 11.09 2.79 20161016 133000 11.09 2.80 20161016 133000 11.09 2.82 20161016 133000 11.10 2.64 20161016 133000 11.10 2.69 20161016 133000 11.10 2.80 20161016 133000 11.10 2.81 20161016 133000 11.11 2.65 20161016 133000 11.11 2.69 20161016 133000 11.12 2.65 20161016 133000 11.12 2.66 20161016 133000 11.12 2.68 20161016 133000 11.13 2.66 20161016 133000 11.13 2.68 20161016 133000 11.14 2.66 20161016 133000 11.14 2.67 20161016 133000 11.14 2.68 20161016 133000 11.15 2.67 20161016 133100 10.04 3.38 20161016 133100 10.07 3.38 20161016 133100 10.10 3.37 20161016 133100 10.13 3.37 20161016 133100 10.14 3.37 20161016 133100 10.16 3.36 20161016 133100 10.18 3.36 20161016 133100 10.20 3.35 20161016 133100 10.22 3.35 20161016 133100 10.24 3.34 20161016 133100 10.26 3.34 20161016 133100 10.27 3.33 20161016 133100 10.29 3.33 20161016 133100 10.30 3.32 20161016 133100 10.31 3.32 20161016 133100 10.32 3.31 20161016 133100 10.34 3.31 20161016 133100 10.35 3.30 20161016 133100 10.36 3.29 20161016 133100 10.37 3.29 20161016 133100 10.39 3.28 20161016 133100 10.40 3.28 20161016 133100 10.41 3.27 20161016 133100 10.42 3.26 20161016 133100 10.43 3.25 20161016 133100 10.43 3.26 20161016 133100 10.44 3.25 20161016 133100 10.45 3.24 20161016 133100 10.46 3.22 20161016 133100 10.46 3.23 20161016 133100 10.46 3.24 20161016 133100 10.47 3.19 20161016 133100 10.47 3.20 20161016 133100 10.47 3.21 20161016 133100 10.48 3.18 20161016 133100 10.49 3.17 20161016 133100 10.50 3.16 20161016 133100 10.51 3.15 20161016 133100 10.52 3.14 20161016 133100 10.53 3.13 20161016 133100 10.54 3.12 20161016 133100 10.55 3.11 20161016 133100 10.56 3.10 20161016 133100 10.57 3.10 20161016 133100 10.59 3.09 20161016 133100 10.61 3.08 20161016 133100 10.62 3.07 20161016 133100 10.64 3.07 20161016 133100 10.66 3.06 20161016 133100 10.67 3.05 20161016 133100 10.69 3.04 20161016 133100 10.70 3.04 20161016 133100 10.71 3.02 20161016 133100 10.71 3.03 20161016 133100 10.72 3.01 20161016 133100 10.72 3.02 20161016 133100 10.73 2.99 20161016 133100 10.73 3.00 20161016 133100 10.74 2.99 20161016 133200 10.01 3.38 20161016 133200 8.36 3.60 20161016 133200 8.39 3.60 20161016 133200 8.42 3.60 20161016 133200 8.46 3.59 20161016 133200 8.50 3.59 20161016 133200 8.53 3.58 20161016 133200 8.56 3.58 20161016 133200 8.59 3.58 20161016 133200 8.62 3.57 20161016 133200 8.65 3.57 20161016 133200 8.69 3.56 20161016 133200 8.73 3.56 20161016 133200 8.76 3.56 20161016 133200 8.80 3.55 20161016 133200 8.82 3.55 20161016 133200 8.84 3.55 20161016 133200 8.86 3.54 20161016 133200 8.88 3.54 20161016 133200 8.91 3.53 20161016 133200 8.93 3.53 20161016 133200 8.95 3.52 20161016 133200 8.98 3.52 20161016 133200 9.00 3.52 20161016 133200 9.03 3.51 20161016 133200 9.06 3.51 20161016 133200 9.09 3.50 20161016 133200 9.12 3.50 20161016 133200 9.16 3.49 20161016 133200 9.19 3.49 20161016 133200 9.22 3.48 20161016 133200 9.25 3.48 20161016 133200 9.28 3.47 20161016 133200 9.29 3.47 20161016 133200 9.30 3.46 20161016 133200 9.32 3.46 20161016 133200 9.33 3.46 20161016 133200 9.34 3.45 20161016 133200 9.35 3.45 20161016 133200 9.36 3.44 20161016 133200 9.37 3.44 20161016 133200 9.39 3.43 20161016 133200 9.42 3.43 20161016 133200 9.44 3.42 20161016 133200 9.46 3.42 20161016 133200 9.49 3.42 20161016 133200 9.51 3.41 20161016 133200 9.54 3.41 20161016 133200 9.56 3.41 20161016 133200 9.59 3.40 20161016 133200 9.61 3.40 20161016 133200 9.65 3.40 20161016 133200 9.68 3.40 20161016 133200 9.70 3.39 20161016 133200 9.73 3.39 20161016 133200 9.77 3.39 20161016 133200 9.79 3.39 20161016 133200 9.83 3.39 20161016 133200 9.86 3.39 20161016 133200 9.90 3.38 20161016 133200 9.92 3.38 20161016 133200 9.95 3.38 20161016 133200 9.98 3.38 20161016 133300 7.53 3.65 20161016 133300 7.54 3.65 20161016 133300 7.55 3.65 20161016 133300 7.55 3.66 20161016 133300 7.56 3.65 20161016 133300 7.56 3.66 20161016 133300 7.57 3.65 20161016 133300 7.57 3.66 20161016 133300 7.58 3.65 20161016 133300 7.58 3.66 20161016 133300 7.59 3.65 20161016 133300 7.59 3.66 20161016 133300 7.60 3.64 20161016 133300 7.61 3.66 20161016 133300 7.62 3.64 20161016 133300 7.62 3.66 20161016 133300 7.64 3.64 20161016 133300 7.64 3.66 20161016 133300 7.66 3.64 20161016 133300 7.66 3.66 20161016 133300 7.67 3.66 20161016 133300 7.69 3.64 20161016 133300 7.69 3.66 20161016 133300 7.71 3.66 20161016 133300 7.72 3.64 20161016 133300 7.74 3.63 20161016 133300 7.74 3.65 20161016 133300 7.76 3.65 20161016 133300 7.78 3.63 20161016 133300 7.78 3.65 20161016 133300 7.80 3.63 20161016 133300 7.80 3.65 20161016 133300 7.82 3.65 20161016 133300 7.83 3.63 20161016 133300 7.85 3.65 20161016 133300 7.87 3.63 20161016 133300 7.87 3.65 20161016 133300 7.89 3.65 20161016 133300 7.90 3.63 20161016 133300 7.91 3.65 20161016 133300 7.93 3.62 20161016 133300 7.93 3.65 20161016 133300 7.94 3.65 20161016 133300 7.96 3.65 20161016 133300 7.97 3.62 20161016 133300 7.97 3.64 20161016 133300 7.99 3.64 20161016 133300 8.01 3.62 20161016 133300 8.01 3.64 20161016 133300 8.02 3.64 20161016 133300 8.05 3.62 20161016 133300 8.09 3.62 20161016 133300 8.14 3.62 20161016 133300 8.17 3.61 20161016 133300 8.21 3.61 20161016 133300 8.25 3.61 20161016 133300 8.28 3.61 20161016 133300 8.31 3.60 20161016 133400 7.72 3.50 20161016 133400 7.73 3.51 20161016 133400 7.75 3.51 20161016 133400 7.76 3.51 20161016 133400 7.77 3.52 20161016 133400 7.79 3.52 20161016 133400 7.80 3.52 20161016 133400 7.81 3.53 20161016 133400 7.83 3.53 20161016 133400 7.84 3.53 20161016 133400 7.84 3.54 20161016 133400 7.85 3.54 20161016 133400 7.86 3.54 20161016 133400 7.87 3.55 20161016 133400 7.88 3.55 20161016 133400 7.89 3.55 20161016 133400 7.90 3.56 20161016 133400 7.91 3.56 20161016 133400 7.92 3.56 20161016 133400 7.93 3.57 20161016 133400 7.94 3.57 20161016 133400 7.95 3.57 20161016 133400 7.97 3.58 20161016 133400 8.00 3.58 20161016 133400 8.03 3.58 20161016 133400 8.04 3.64 20161016 133400 8.05 3.64 20161016 133400 8.06 3.58 20161016 133400 8.06 3.64 20161016 133400 8.08 3.59 20161016 133400 8.08 3.63 20161016 133400 8.09 3.63 20161016 133400 8.10 3.63 20161016 133400 8.11 3.59 20161016 133400 8.11 3.63 20161016 133400 8.13 3.63 20161016 133400 8.14 3.59 20161016 133400 8.14 3.63 20161016 133400 8.15 3.63 20161016 133400 8.16 3.62 20161016 133400 8.17 3.59 20161016 133400 8.17 3.62 20161016 133400 8.18 3.62 20161016 133400 8.19 3.60 20161016 133400 8.19 3.61 20161016 133400 8.19 3.62 20161016 133400 8.20 3.60 20161016 133400 8.20 3.61 20161016 133400 8.21 3.61 20161016 133500 7.46 3.41 20161016 133500 7.46 3.42 20161016 133500 7.47 3.43 20161016 133500 7.47 3.44 20161016 133500 7.48 3.40 20161016 133500 7.48 3.44 20161016 133500 7.48 3.45 20161016 133500 7.49 3.46 20161016 133500 7.51 3.40 20161016 133500 7.51 3.46 20161016 133500 7.53 3.39 20161016 133500 7.54 3.47 20161016 133500 7.56 3.38 20161016 133500 7.57 3.38 20161016 133500 7.57 3.47 20161016 133500 7.59 3.48 20161016 133500 7.60 3.37 20161016 133500 7.61 3.48 20161016 133500 7.62 3.37 20161016 133500 7.64 3.36 20161016 133500 7.64 3.49 20161016 133500 7.66 3.35 20161016 133500 7.67 3.35 20161016 133500 7.67 3.49 20161016 133500 7.68 3.34 20161016 133500 7.69 3.50 20161016 133500 7.70 3.33 20161016 133500 7.71 3.33 20161016 133500 7.73 3.32 20161016 133500 7.74 3.32 20161016 133500 7.76 3.31 20161016 133500 7.78 3.30 20161016 133500 7.79 3.29 20161016 133500 7.80 3.26 20161016 133500 7.80 3.27 20161016 133500 7.80 3.28 20161016 133500 7.81 3.25 20161016 133500 7.82 3.23 20161016 133500 7.82 3.24 20161016 133500 7.84 3.22 20161016 133500 7.87 3.21 20161016 133500 7.88 3.21 20161016 133500 7.91 3.20 20161016 133500 7.93 3.19 20161016 133500 7.95 3.18 20161016 133500 7.97 3.18 20161016 133500 7.99 3.17 20161016 133500 8.01 3.16 20161016 133500 8.03 3.15 20161016 133500 8.05 3.14 20161016 133500 8.07 3.13 20161016 133500 8.10 3.13 20161016 133500 8.11 3.12 20161016 133500 8.13 3.11 20161016 133500 8.15 3.07 20161016 133500 8.16 3.08 20161016 133500 8.16 3.10 20161016 133500 8.17 3.09 20161016 133500 8.18 3.08 20161016 133600 7.80 2.08 20161016 133600 7.86 2.09 20161016 133600 7.91 2.11 20161016 133600 7.96 2.12 20161016 133600 8.01 2.13 20161016 133600 8.07 2.15 20161016 133600 8.08 3.01 20161016 133600 8.09 3.02 20161016 133600 8.10 3.00 20161016 133600 8.10 3.03 20161016 133600 8.11 3.04 20161016 133600 8.12 3.00 20161016 133600 8.13 2.17 20161016 133600 8.13 3.05 20161016 133600 8.14 2.99 20161016 133600 8.14 3.06 20161016 133600 8.16 2.98 20161016 133600 8.18 2.97 20161016 133600 8.20 2.19 20161016 133600 8.20 2.96 20161016 133600 8.22 2.95 20161016 133600 8.25 2.94 20161016 133600 8.26 2.93 20161016 133600 8.28 2.21 20161016 133600 8.28 2.92 20161016 133600 8.30 2.91 20161016 133600 8.32 2.90 20161016 133600 8.33 2.89 20161016 133600 8.35 2.87 20161016 133600 8.36 2.24 20161016 133600 8.37 2.86 20161016 133600 8.39 2.85 20161016 133600 8.40 2.84 20161016 133600 8.42 2.83 20161016 133600 8.44 2.26 20161016 133600 8.44 2.81 20161016 133600 8.46 2.80 20161016 133600 8.47 2.78 20161016 133600 8.49 2.77 20161016 133600 8.50 2.28 20161016 133600 8.51 2.75 20161016 133600 8.53 2.74 20161016 133600 8.55 2.72 20161016 133600 8.57 2.71 20161016 133600 8.58 2.31 20161016 133600 8.59 2.69 20161016 133600 8.62 2.67 20161016 133600 8.65 2.66 20161016 133600 8.67 2.33 20161016 133600 8.67 2.64 20161016 133600 8.70 2.62 20161016 133600 8.73 2.35 20161016 133600 8.74 2.60 20161016 133600 8.75 2.37 20161016 133600 8.76 2.40 20161016 133600 8.77 2.42 20161016 133600 8.77 2.58 20161016 133600 8.78 2.44 20161016 133600 8.79 2.46 20161016 133600 8.79 2.57 20161016 133600 8.80 2.49 20161016 133600 8.81 2.50 20161016 133600 8.82 2.53 20161016 133600 8.82 2.55 20161016 133700 7.64 2.02 20161016 133700 7.65 2.02 20161016 133700 7.65 2.03 20161016 133700 7.66 2.01 20161016 133700 7.68 2.00 20161016 133700 7.69 2.00 20161016 133700 7.70 1.99 20161016 133700 7.70 2.05 20161016 133700 7.72 1.98 20161016 133700 7.73 1.98 20161016 133700 7.74 1.97 20161016 133700 7.76 2.06 20161016 133700 7.80 1.97 20161016 133700 7.86 1.96 20161016 133700 7.93 1.96 20161016 133700 7.98 1.96 20161016 133700 8.05 1.96 20161016 133700 8.11 1.95 20161016 133700 8.17 1.95 20161016 133700 8.23 1.95 20161016 133700 8.30 1.95 20161016 133700 8.35 1.94 20161016 133700 8.40 1.94 20161016 133700 8.42 1.90 20161016 133700 8.44 1.90 20161016 133700 8.45 1.90 20161016 133700 8.46 1.94 20161016 133700 8.47 1.91 20161016 133700 8.49 1.91 20161016 133700 8.51 1.91 20161016 133700 8.52 1.94 20161016 133700 8.53 1.91 20161016 133700 8.54 1.91 20161016 133700 8.56 1.91 20161016 133700 8.57 1.94 20161016 133700 8.58 1.91 20161016 133700 8.60 1.91 20161016 133700 8.62 1.92 20161016 133700 8.63 1.94 20161016 133700 8.64 1.92 20161016 133700 8.66 1.92 20161016 133700 8.68 1.92 20161016 133700 8.69 1.94 20161016 133700 8.70 1.92 20161016 133700 8.71 1.93 20161016 133700 8.73 1.93 20161016 133700 8.75 1.93 20161016 133700 8.75 1.94 20161016 133700 8.76 1.93 20161016 133700 8.78 1.93 20161016 133700 8.78 1.94 20161016 133700 8.79 1.93 20161016 133700 8.79 1.94 20161016 133700 8.80 1.94 20161016 133700 8.81 1.93 20161016 133700 8.81 1.94 20161016 133700 8.82 1.93 20161016 133700 8.82 1.94 20161016 133700 8.83 1.94 20161016 133700 8.84 1.94 20161016 133800 7.55 1.82 20161016 133800 7.56 1.82 20161016 133800 7.58 1.82 20161016 133800 7.59 1.82 20161016 133800 7.60 1.82 20161016 133800 7.62 1.82 20161016 133800 7.64 1.83 20161016 133800 7.65 1.83 20161016 133800 7.67 1.83 20161016 133800 7.68 1.83 20161016 133800 7.70 1.83 20161016 133800 7.71 1.83 20161016 133800 7.72 1.84 20161016 133800 7.74 1.84 20161016 133800 7.75 1.84 20161016 133800 7.76 1.84 20161016 133800 7.77 1.84 20161016 133800 7.78 1.84 20161016 133800 7.79 1.84 20161016 133800 7.81 1.85 20161016 133800 7.83 1.85 20161016 133800 7.84 1.85 20161016 133800 7.86 1.85 20161016 133800 7.88 1.85 20161016 133800 7.90 1.85 20161016 133800 7.92 1.86 20161016 133800 7.94 1.86 20161016 133800 7.96 1.86 20161016 133800 7.98 1.86 20161016 133800 7.99 1.86 20161016 133800 8.01 1.86 20161016 133800 8.02 1.87 20161016 133800 8.04 1.87 20161016 133800 8.05 1.87 20161016 133800 8.07 1.87 20161016 133800 8.09 1.87 20161016 133800 8.10 1.88 20161016 133800 8.11 1.88 20161016 133800 8.12 1.88 20161016 133800 8.14 1.88 20161016 133800 8.15 1.88 20161016 133800 8.16 1.88 20161016 133800 8.17 1.88 20161016 133800 8.18 1.88 20161016 133800 8.19 1.89 20161016 133800 8.20 1.89 20161016 133800 8.22 1.89 20161016 133800 8.23 1.89 20161016 133800 8.24 1.89 20161016 133800 8.26 1.89 20161016 133800 8.27 1.89 20161016 133800 8.28 1.89 20161016 133800 8.29 1.89 20161016 133800 8.31 1.90 20161016 133800 8.32 1.90 20161016 133800 8.33 1.90 20161016 133800 8.34 1.90 20161016 133800 8.35 1.90 20161016 133800 8.36 1.90 20161016 133800 8.37 1.90 20161016 133800 8.38 1.90 20161016 133800 8.39 1.90 20161016 133800 8.40 1.90 20161016 133900 6.84 1.74 20161016 133900 6.85 1.75 20161016 133900 6.86 1.75 20161016 133900 6.87 1.75 20161016 133900 6.88 1.75 20161016 133900 6.89 1.75 20161016 133900 6.90 1.75 20161016 133900 6.91 1.75 20161016 133900 6.92 1.75 20161016 133900 6.93 1.76 20161016 133900 6.94 1.76 20161016 133900 6.96 1.76 20161016 133900 6.97 1.76 20161016 133900 6.98 1.76 20161016 133900 6.99 1.76 20161016 133900 7.00 1.76 20161016 133900 7.01 1.76 20161016 133900 7.02 1.77 20161016 133900 7.03 1.77 20161016 133900 7.04 1.77 20161016 133900 7.05 1.77 20161016 133900 7.06 1.77 20161016 133900 7.07 1.77 20161016 133900 7.08 1.77 20161016 133900 7.09 1.77 20161016 133900 7.10 1.77 20161016 133900 7.11 1.77 20161016 133900 7.12 1.77 20161016 133900 7.13 1.78 20161016 133900 7.14 1.78 20161016 133900 7.15 1.78 20161016 133900 7.16 1.78 20161016 133900 7.17 1.78 20161016 133900 7.18 1.78 20161016 133900 7.19 1.78 20161016 133900 7.20 1.78 20161016 133900 7.22 1.79 20161016 133900 7.24 1.79 20161016 133900 7.25 1.79 20161016 133900 7.27 1.79 20161016 133900 7.28 1.79 20161016 133900 7.30 1.79 20161016 133900 7.32 1.79 20161016 133900 7.34 1.80 20161016 133900 7.35 1.80 20161016 133900 7.37 1.80 20161016 133900 7.39 1.80 20161016 133900 7.41 1.80 20161016 133900 7.43 1.80 20161016 133900 7.44 1.80 20161016 133900 7.46 1.80 20161016 133900 7.47 1.81 20161016 133900 7.48 1.81 20161016 133900 7.49 1.81 20161016 133900 7.50 1.81 20161016 133900 7.51 1.81 20161016 133900 7.53 1.81 20161016 134000 6.18 1.61 20161016 134000 6.19 1.61 20161016 134000 6.19 1.62 20161016 134000 6.20 1.62 20161016 134000 6.21 1.62 20161016 134000 6.22 1.62 20161016 134000 6.22 1.63 20161016 134000 6.23 1.63 20161016 134000 6.24 1.64 20161016 134000 6.25 1.64 20161016 134000 6.27 1.64 20161016 134000 6.28 1.65 20161016 134000 6.29 1.65 20161016 134000 6.31 1.65 20161016 134000 6.32 1.65 20161016 134000 6.33 1.66 20161016 134000 6.35 1.66 20161016 134000 6.36 1.66 20161016 134000 6.38 1.66 20161016 134000 6.41 1.66 20161016 134000 6.44 1.67 20161016 134000 6.47 1.67 20161016 134000 6.50 1.67 20161016 134000 6.53 1.67 20161016 134000 6.56 1.68 20161016 134000 6.59 1.68 20161016 134000 6.61 1.69 20161016 134000 6.61 1.70 20161016 134000 6.62 1.68 20161016 134000 6.62 1.69 20161016 134000 6.62 1.71 20161016 134000 6.63 1.71 20161016 134000 6.64 1.71 20161016 134000 6.65 1.72 20161016 134000 6.66 1.72 20161016 134000 6.67 1.72 20161016 134000 6.69 1.72 20161016 134000 6.70 1.72 20161016 134000 6.72 1.73 20161016 134000 6.73 1.73 20161016 134000 6.75 1.73 20161016 134000 6.77 1.73 20161016 134000 6.79 1.74 20161016 134000 6.80 1.74 20161016 134000 6.81 1.74 20161016 134000 6.82 1.74 20161016 134000 6.83 1.74 20161016 134100 5.94 1.60 20161016 134100 5.96 1.60 20161016 134100 5.97 1.59 20161016 134100 5.97 1.60 20161016 134100 5.98 1.60 20161016 134100 5.99 1.60 20161016 134100 6.00 1.59 20161016 134100 6.00 1.60 20161016 134100 6.02 1.59 20161016 134100 6.02 1.60 20161016 134100 6.03 1.60 20161016 134100 6.04 1.61 20161016 134100 6.05 1.61 20161016 134100 6.06 1.59 20161016 134100 6.06 1.61 20161016 134100 6.07 1.61 20161016 134100 6.08 1.59 20161016 134100 6.08 1.61 20161016 134100 6.09 1.61 20161016 134100 6.10 1.61 20161016 134100 6.11 1.59 20161016 134100 6.11 1.61 20161016 134100 6.12 1.61 20161016 134100 6.13 1.61 20161016 134100 6.14 1.61 20161016 134100 6.15 1.59 20161016 134100 6.15 1.61 20161016 134100 6.16 1.61 20161016 134100 6.17 1.61 20161016 134100 6.18 1.59 20161016 134100 6.18 1.61 20161016 134100 6.19 1.61 20161016 134100 6.21 1.59 20161016 134100 6.23 1.59 20161016 134100 6.26 1.59 20161016 134100 6.29 1.59 20161016 134100 6.32 1.59 20161016 134100 6.35 1.58 20161016 134100 6.38 1.58 20161016 134100 6.41 1.58 20161016 134100 6.44 1.58 20161016 134100 6.47 1.58 20161016 134200 6.50 1.58 20161016 134200 6.52 1.57 20161016 134200 6.55 1.57 20161016 134200 6.58 1.57 20161016 134200 6.61 1.57 20161016 134200 6.64 1.57 20161016 134200 6.66 1.56 20161016 134200 6.69 1.56 20161016 134200 6.73 1.56 20161016 134200 6.77 1.56 20161016 134200 6.81 1.56 20161016 134200 6.85 1.55 20161016 134200 6.89 1.55 20161016 134200 6.92 1.55 20161016 134200 6.97 1.55 20161016 134200 7.01 1.55 20161016 134200 7.06 1.55 20161016 134200 7.10 1.54 20161016 134200 7.16 1.55 20161016 134200 7.22 1.55 20161016 134200 7.27 1.55 20161016 134200 7.34 1.55 20161016 134200 7.40 1.55 20161016 134200 7.46 1.55 20161016 134200 7.51 1.55 20161016 134200 7.58 1.55 20161016 134200 7.65 1.55 20161016 134200 7.72 1.55 20161016 134200 7.78 1.56 20161016 134200 7.85 1.56 20161016 134200 7.92 1.56 20161016 134200 7.99 1.56 20161016 134200 8.05 1.57 20161016 134200 8.12 1.57 20161016 134200 8.16 1.57 20161016 134200 8.18 1.57 20161016 134200 8.21 1.58 20161016 134200 8.22 1.61 20161016 134200 8.23 1.58 20161016 134200 8.24 1.61 20161016 134200 8.26 1.58 20161016 134200 8.26 1.61 20161016 134200 8.26 1.62 20161016 134200 8.27 1.60 20161016 134200 8.28 1.58 20161016 134200 8.29 1.60 20161016 134200 8.30 1.62 20161016 134200 8.31 1.58 20161016 134200 8.31 1.60 20161016 134200 8.33 1.59 20161016 134200 8.34 1.59 20161016 134200 8.34 1.63 20161016 134200 8.35 1.59 20161016 134200 8.37 1.59 20161016 134200 8.38 1.63 20161016 134200 8.42 1.64 20161016 134200 8.46 1.64 20161016 134200 8.50 1.64 20161016 134200 8.54 1.65 20161016 134200 8.57 1.65 20161016 134200 8.58 1.65 20161016 134200 8.59 1.65 20161016 134300 6.11 1.41 20161016 134300 6.13 1.41 20161016 134300 6.15 1.42 20161016 134300 6.18 1.42 20161016 134300 6.20 1.43 20161016 134300 6.22 1.43 20161016 134300 6.24 1.43 20161016 134300 6.25 1.44 20161016 134300 6.26 1.44 20161016 134300 6.27 1.44 20161016 134300 6.27 1.48 20161016 134300 6.28 1.44 20161016 134300 6.28 1.46 20161016 134300 6.28 1.47 20161016 134300 6.28 1.48 20161016 134300 6.29 1.45 20161016 134300 6.29 1.46 20161016 134300 6.35 1.49 20161016 134300 6.43 1.49 20161016 134300 6.52 1.50 20161016 134300 6.60 1.50 20161016 134300 6.69 1.51 20161016 134300 6.79 1.52 20161016 134300 6.87 1.52 20161016 134300 6.98 1.53 20161016 134300 7.08 1.53 20161016 134300 7.19 1.54 20161016 134300 7.28 1.54 20161016 134300 7.39 1.55 20161016 134300 7.50 1.55 20161016 134300 7.62 1.56 20161016 134300 7.72 1.56 20161016 134300 7.84 1.57 20161016 134300 7.96 1.57 20161016 134300 8.01 1.58 20161016 134300 8.03 1.58 20161016 134300 8.05 1.59 20161016 134300 8.08 1.59 20161016 134300 8.10 1.60 20161016 134300 8.13 1.60 20161016 134300 8.16 1.61 20161016 134300 8.19 1.61 20161016 134300 8.22 1.62 20161016 134300 8.27 1.62 20161016 134300 8.32 1.63 20161016 134300 8.37 1.63 20161016 134300 8.42 1.64 20161016 134300 8.47 1.64 20161016 134300 8.52 1.65 20161016 134300 8.58 1.65 20161016 134300 8.60 1.65 20161016 134300 8.61 1.65 20161016 134300 8.62 1.65 20161016 134300 8.63 1.66 20161016 134300 8.64 1.66 20161016 134300 8.65 1.66 20161016 134300 8.67 1.66 20161016 134400 4.61 1.13 20161016 134400 4.66 1.14 20161016 134400 4.70 1.14 20161016 134400 4.74 1.14 20161016 134400 4.79 1.15 20161016 134400 4.83 1.15 20161016 134400 4.88 1.15 20161016 134400 4.93 1.16 20161016 134400 4.97 1.16 20161016 134400 4.98 1.17 20161016 134400 5.00 1.17 20161016 134400 5.01 1.18 20161016 134400 5.03 1.18 20161016 134400 5.04 1.18 20161016 134400 5.06 1.19 20161016 134400 5.08 1.19 20161016 134400 5.10 1.20 20161016 134400 5.13 1.20 20161016 134400 5.16 1.21 20161016 134400 5.20 1.22 20161016 134400 5.23 1.22 20161016 134400 5.26 1.23 20161016 134400 5.30 1.23 20161016 134400 5.33 1.24 20161016 134400 5.36 1.25 20161016 134400 5.40 1.25 20161016 134400 5.46 1.26 20161016 134400 5.52 1.27 20161016 134400 5.57 1.27 20161016 134400 5.62 1.28 20161016 134400 5.68 1.29 20161016 134400 5.73 1.30 20161016 134400 5.77 1.30 20161016 134400 5.83 1.31 20161016 134400 5.87 1.31 20161016 134400 5.89 1.32 20161016 134400 5.90 1.32 20161016 134400 5.91 1.33 20161016 134400 5.94 1.33 20161016 134400 5.95 1.34 20161016 134400 5.96 1.37 20161016 134400 5.97 1.34 20161016 134400 5.97 1.37 20161016 134400 5.97 1.38 20161016 134400 5.98 1.36 20161016 134400 5.98 1.38 20161016 134400 5.99 1.34 20161016 134400 5.99 1.36 20161016 134400 5.99 1.38 20161016 134400 6.00 1.35 20161016 134400 6.00 1.36 20161016 134400 6.00 1.39 20161016 134400 6.01 1.35 20161016 134400 6.01 1.39 20161016 134400 6.02 1.35 20161016 134400 6.03 1.39 20161016 134400 6.04 1.40 20161016 134400 6.06 1.40 20161016 134400 6.08 1.40 20161016 134400 6.09 1.41 20161016 134500 1.75 1.03 20161016 134500 1.77 1.02 20161016 134500 1.81 1.04 20161016 134500 1.96 1.04 20161016 134500 2.18 1.05 20161016 134500 2.46 1.06 20161016 134500 2.70 1.07 20161016 134500 3.04 1.08 20161016 134500 3.28 1.09 20161016 134500 3.34 1.09 20161016 134500 3.40 1.10 20161016 134500 3.48 1.10 20161016 134500 3.57 1.10 20161016 134500 3.66 1.11 20161016 134500 3.73 1.11 20161016 134500 3.78 1.12 20161016 134500 3.79 1.12 20161016 134500 3.82 1.12 20161016 134500 3.83 1.12 20161016 134500 3.85 1.12 20161016 134500 3.87 1.12 20161016 134500 3.89 1.12 20161016 134500 3.90 1.12 20161016 134500 3.91 1.12 20161016 134500 3.95 1.12 20161016 134500 3.97 1.12 20161016 134500 3.98 1.12 20161016 134500 4.04 1.12 20161016 134500 4.14 1.12 20161016 134500 4.24 1.12 20161016 134500 4.35 1.12 20161016 134500 4.44 1.13 20161016 134500 4.56 1.13 20161016 134700 3.46 0.60 20161016 134700 3.53 0.63 20161016 134700 3.58 0.65 20161016 134700 3.64 0.67 20161016 134700 3.71 0.69 20161016 134700 3.77 0.71 20161016 134700 3.84 0.74 20161016 134800 3.90 0.76 20161016 134800 3.97 0.78 20161016 134800 4.04 0.79 20161016 134800 4.12 0.80 20161016 134800 4.20 0.81 20161016 134800 4.27 0.81 20161016 134800 4.34 0.82 20161016 134800 4.42 0.83 20161016 134800 4.57 0.84 20161016 134800 4.62 0.85 20161016 134800 4.64 0.86 20161016 134800 4.67 0.86 20161016 134800 4.69 0.86 20161016 134800 4.71 0.87 20161016 134800 4.73 0.87 20161016 134800 4.73 0.92 20161016 134800 4.74 0.92 20161016 134800 4.74 0.93 20161016 134800 4.75 0.92 20161016 134800 4.75 0.93 20161016 134800 4.76 0.88 20161016 134800 4.76 0.92 20161016 134800 4.76 0.93 20161016 134800 4.77 0.93 20161016 134800 4.78 0.88 20161016 134800 4.78 0.92 20161016 134800 4.79 0.92 20161016 134800 4.79 0.93 20161016 134800 4.80 0.89 20161016 134800 4.80 0.92 20161016 134800 4.80 0.93 20161016 134800 4.81 0.89 20161016 134800 4.82 0.90 20161016 134800 4.82 0.92 20161016 134800 4.82 0.93 20161016 134800 4.83 0.91 20161016 134800 4.84 0.91 20161016 134800 4.84 0.94 20161016 134800 4.85 0.91 20161016 134800 4.85 0.94 20161016 134800 4.87 0.94 20161016 134800 4.88 0.94 20161016 134800 4.90 0.94 20161016 134800 4.92 0.95 20161016 134800 4.94 0.95 20161016 134800 4.96 0.95 20161016 134800 4.98 0.95 20161016 134800 4.99 0.96 20161016 134800 5.00 0.96 20161016 134800 5.02 0.96 20161016 134800 5.04 0.96 20161016 134800 5.05 0.96 20161016 134800 5.07 0.96 20161016 134800 5.09 0.96 20161016 134800 5.11 0.97 20161016 134800 5.12 0.97 20161016 134900 3.16 0.83 20161016 134900 3.17 0.82 20161016 134900 3.17 0.83 20161016 134900 3.18 0.84 20161016 134900 3.20 0.85 20161016 134900 3.21 0.85 20161016 134900 3.22 0.81 20161016 134900 3.22 0.86 20161016 134900 3.23 0.86 20161016 134900 3.25 0.87 20161016 134900 3.27 0.81 20161016 134900 3.31 0.87 20161016 134900 3.32 0.80 20161016 134900 3.36 0.88 20161016 134900 3.38 0.79 20161016 134900 3.42 0.88 20161016 134900 3.43 0.79 20161016 134900 3.48 0.88 20161016 134900 3.49 0.78 20161016 134900 3.50 0.64 20161016 134900 3.50 0.67 20161016 134900 3.53 0.71 20161016 134900 3.54 0.61 20161016 134900 3.54 0.89 20161016 134900 3.55 0.77 20161016 134900 3.58 0.89 20161016 134900 3.59 0.74 20161016 134900 3.61 0.76 20161016 134900 3.62 0.57 20161016 134900 3.65 0.89 20161016 134900 3.70 0.90 20161016 134900 3.73 0.54 20161016 134900 3.76 0.90 20161016 134900 3.85 0.51 20161016 134900 3.85 0.90 20161016 134900 3.94 0.91 20161016 134900 4.03 0.47 20161016 134900 4.03 0.91 20161016 134900 4.12 0.92 20161016 134900 4.21 0.92 20161016 134900 4.30 0.92 20161016 134900 4.41 0.93 20161016 134900 4.48 0.93 20161016 134900 4.55 0.93 20161016 134900 4.62 0.94 20161016 134900 4.68 0.94 20161016 134900 4.74 0.94 20161016 134900 4.80 0.95 20161016 134900 4.86 0.95 20161016 134900 4.92 0.95 20161016 134900 4.98 0.96 20161016 134900 5.04 0.96 20161016 134900 5.06 0.96 20161016 134900 5.07 0.96 20161016 134900 5.08 0.96 20161016 134900 5.09 0.96 20161016 134900 5.10 0.97 20161016 142700 1.02 0.60 20161016 142700 1.05 0.60 20161016 142700 1.06 0.61 20161016 142700 1.11 0.59 20161016 142700 1.12 0.61 20161016 142700 1.17 0.59 20161016 142700 1.19 0.61 20161016 142700 1.27 0.59 20161016 142700 1.31 0.61 20161016 142700 1.38 0.59 20161016 142700 1.44 0.61 20161016 142700 1.57 0.61 20161016 142700 1.61 0.58 20161016 142700 1.70 0.62 20161016 142700 1.85 0.62 20161016 142700 2.02 0.62 20161016 142700 2.17 0.62 20161016 142700 2.30 0.62 20161016 142700 2.47 0.63 20161016 142700 2.63 0.63 20161016 142700 2.81 0.63 20161016 142700 2.95 0.63 20161016 142700 3.06 0.63 20161016 142700 3.16 0.64 20161016 142700 3.25 0.64 20161016 142700 3.35 0.64 20161016 142700 3.46 0.64 20161016 142700 3.56 0.64 20161016 142700 3.66 0.65 20161016 142700 3.77 0.65 20161016 142700 3.87 0.65 20161016 142700 3.91 0.66 20161016 142700 3.95 0.66 20161016 142700 3.99 0.67 20161016 142700 4.03 0.68 20161016 142700 4.08 0.69 20161016 142700 4.11 0.70 20161016 142700 4.15 0.70 20161016 142700 4.20 0.71 20161016 142700 4.22 0.71 20161016 142700 4.23 0.71 20161016 142700 4.24 0.71 20161016 142700 4.25 0.71 20161016 142700 4.26 0.70 20161016 142700 4.27 0.70 20161016 142700 4.28 0.70 20161016 142700 4.29 0.69 20161016 142700 4.29 0.70 20161016 142700 4.30 0.68 20161016 142700 4.30 0.69 20161016 142700 4.31 0.68 20161016 142800 3.59 0.40 20161016 142800 3.63 0.41 20161016 142800 3.67 0.43 20161016 142800 3.70 0.44 20161016 142800 3.74 0.45 20161016 142800 3.75 0.55 20161016 142800 3.76 0.54 20161016 142800 3.76 0.56 20161016 142800 3.77 0.46 20161016 142800 3.77 0.54 20161016 142800 3.78 0.56 20161016 142800 3.78 0.57 20161016 142800 3.80 0.53 20161016 142800 3.80 0.57 20161016 142800 3.81 0.47 20161016 142800 3.81 0.53 20161016 142800 3.82 0.58 20161016 142800 3.83 0.59 20161016 142800 3.84 0.52 20161016 142800 3.85 0.49 20161016 142800 3.85 0.52 20161016 142800 3.85 0.59 20161016 142800 3.85 0.60 20161016 142800 3.86 0.51 20161016 142800 3.87 0.60 20161016 142800 3.88 0.49 20161016 142800 3.89 0.50 20161016 142800 3.89 0.61 20161016 142800 3.90 0.62 20161016 142800 3.92 0.63 20161016 142800 3.94 0.64 20161016 142800 3.96 0.65 20161016 142800 3.97 0.66 20161016 142800 3.98 0.66 20161016 142800 4.01 0.67 20161016 142800 4.03 0.67 20161016 142800 4.06 0.67 20161016 142800 4.08 0.67 20161016 142800 4.11 0.67 20161016 142800 4.15 0.67 20161016 142800 4.17 0.66 20161016 142800 4.21 0.66 20161016 142800 4.23 0.66 20161016 142800 4.26 0.66 20161016 142800 4.27 0.66 20161016 142800 4.28 0.66 20161016 142800 4.29 0.66 20161016 142800 4.30 0.66 20161016 142800 4.30 0.67 20161016 142800 4.31 0.66 20161016 142800 4.31 0.67 20161016 142900 7.23 1.72 20161016 142900 7.25 1.73 20161016 143000 6.55 1.82 20161016 143000 6.63 1.82 20161016 143000 6.70 1.83 20161016 143000 6.78 1.83 20161016 143000 6.85 1.84 20161016 143000 6.93 1.85 20161016 143000 7.00 1.85 20161016 143000 7.07 1.86 20161016 143000 7.14 1.87 20161016 143000 7.21 1.87 20161016 143000 7.24 1.74 20161016 143000 7.26 1.75 20161016 143000 7.27 1.76 20161016 143000 7.27 1.77 20161016 143000 7.28 1.88 20161016 143000 7.30 1.78 20161016 143000 7.31 1.79 20161016 143000 7.31 1.85 20161016 143000 7.32 1.81 20161016 143000 7.32 1.83 20161016 143000 7.32 1.84 20161016 143000 7.32 1.86 20161016 143000 7.33 1.81 20161016 143000 7.33 1.82 20161016 143000 7.34 1.80 20161016 143000 7.35 1.89 20161016 143000 7.36 1.87 20161016 143000 7.40 1.88 20161016 143000 7.42 1.89 20161016 143000 7.43 1.88 20161016 143000 7.48 1.88 20161016 143000 7.49 1.90 20161016 143000 7.52 1.90 20161016 143000 7.53 1.89 20161016 143000 7.54 1.90 20161016 143000 7.57 1.90 20161016 143000 7.59 1.90 20161016 143000 7.60 1.91 20161016 143000 7.63 1.91 20161016 143000 7.65 1.91 20161016 143000 7.69 1.91 20161016 143000 7.72 1.91 20161016 143000 7.75 1.91 20161016 143000 7.79 1.91 20161016 143000 7.80 1.91 20161016 143000 7.84 1.91 20161016 143000 7.86 1.91 20161016 143000 7.89 1.91 20161016 143000 7.91 1.91 20161016 143000 7.95 1.91 20161016 143000 7.97 1.91 20161016 143000 8.02 1.91 20161016 143000 8.07 1.91 20161016 143000 8.08 1.91 20161016 143000 8.15 1.92 20161016 143000 8.20 1.92 20161016 143000 8.22 1.92 20161016 143100 5.32 1.63 20161016 143100 5.33 1.63 20161016 143100 5.34 1.63 20161016 143100 5.35 1.63 20161016 143100 5.36 1.63 20161016 143100 5.37 1.63 20161016 143100 5.39 1.63 20161016 143100 5.42 1.64 20161016 143100 5.43 1.64 20161016 143100 5.46 1.64 20161016 143100 5.49 1.65 20161016 143100 5.51 1.65 20161016 143100 5.54 1.65 20161016 143100 5.57 1.65 20161016 143100 5.61 1.66 20161016 143100 5.61 1.74 20161016 143100 5.62 1.75 20161016 143100 5.63 1.74 20161016 143100 5.63 1.75 20161016 143100 5.64 1.67 20161016 143100 5.64 1.74 20161016 143100 5.64 1.75 20161016 143100 5.66 1.74 20161016 143100 5.68 1.67 20161016 143100 5.68 1.74 20161016 143100 5.70 1.73 20161016 143100 5.71 1.76 20161016 143100 5.72 1.73 20161016 143100 5.73 1.68 20161016 143100 5.73 1.77 20161016 143100 5.74 1.73 20161016 143100 5.77 1.73 20161016 143100 5.77 1.77 20161016 143100 5.78 1.68 20161016 143100 5.78 1.73 20161016 143100 5.79 1.73 20161016 143100 5.81 1.72 20161016 143100 5.82 1.69 20161016 143100 5.83 1.72 20161016 143100 5.83 1.77 20161016 143100 5.85 1.72 20161016 143100 5.87 1.70 20161016 143100 5.87 1.72 20161016 143100 5.88 1.78 20161016 143100 5.90 1.71 20161016 143100 5.93 1.70 20161016 143100 5.94 1.71 20161016 143100 5.94 1.78 20161016 143100 5.97 1.71 20161016 143100 6.00 1.78 20161016 143100 6.06 1.79 20161016 143100 6.12 1.79 20161016 143100 6.19 1.80 20161016 143100 6.25 1.80 20161016 143100 6.33 1.80 20161016 143100 6.40 1.81 20161016 143100 6.48 1.81 20161016 143200 5.32 1.63 20161016 143200 5.33 1.63 20161016 143200 5.34 1.64 20161016 143200 5.35 1.64 20161016 143200 5.36 1.64 20161016 143200 5.37 1.64 20161016 143200 5.38 1.65 20161016 143200 5.39 1.65 20161016 143200 5.40 1.65 20161016 143200 5.44 1.66 20161016 143200 5.48 1.66 20161016 143200 5.51 1.79 20161016 143200 5.52 1.67 20161016 143200 5.52 1.79 20161016 143200 5.55 1.78 20161016 143200 5.56 1.67 20161016 143200 5.57 1.77 20161016 143200 5.60 1.68 20161016 143200 5.60 1.77 20161016 143200 5.62 1.76 20161016 143200 5.62 1.80 20161016 143200 5.64 1.68 20161016 143200 5.65 1.75 20161016 143200 5.67 1.68 20161016 143200 5.68 1.74 20161016 143200 5.70 1.74 20161016 143200 5.71 1.69 20161016 143200 5.72 1.71 20161016 143200 5.72 1.72 20161016 143200 5.72 1.73 20161016 143200 5.73 1.70 20161016 143200 5.74 1.69 20161016 143200 5.75 1.81 20161016 143200 5.89 1.82 20161016 143200 6.00 1.83 20161016 143200 6.13 1.84 20161016 143200 6.26 1.85 20161016 143200 6.36 1.86 20161016 143200 6.48 1.87 20161016 143200 6.60 1.88 20161016 143200 6.69 1.89 20161016 143200 6.77 1.90 20161016 143200 6.86 1.91 20161016 143200 6.95 1.92 20161016 143200 7.05 1.93 20161016 143200 7.13 1.93 20161016 143200 7.23 1.94 20161016 143200 7.33 1.95 20161016 143200 7.41 1.96 20161016 143200 7.46 1.97 20161016 143200 7.52 1.98 20161016 143200 7.58 1.98 20161016 143200 7.62 1.99 20161016 143200 7.68 2.00 20161016 143200 7.74 2.01 20161016 143200 7.80 2.02 20161016 143200 7.86 2.02 20161016 143200 7.88 2.03 20161016 143300 7.18 2.08 20161016 143300 7.19 2.08 20161016 143300 7.20 2.08 20161016 143300 7.21 2.08 20161016 143300 7.22 2.08 20161016 143300 7.23 2.08 20161016 143300 7.24 2.08 20161016 143300 7.25 2.08 20161016 143300 7.25 2.09 20161016 143300 7.26 2.08 20161016 143300 7.26 2.09 20161016 143300 7.27 2.08 20161016 143300 7.27 2.09 20161016 143300 7.28 2.08 20161016 143300 7.28 2.09 20161016 143300 7.29 2.08 20161016 143300 7.29 2.09 20161016 143300 7.30 2.09 20161016 143300 7.31 2.08 20161016 143300 7.31 2.09 20161016 143300 7.33 2.08 20161016 143300 7.33 2.09 20161016 143300 7.36 2.08 20161016 143300 7.39 2.08 20161016 143300 7.41 2.08 20161016 143300 7.43 2.08 20161016 143300 7.46 2.08 20161016 143300 7.48 2.08 20161016 143300 7.50 2.08 20161016 143300 7.55 2.07 20161016 143300 7.61 2.07 20161016 143300 7.66 2.07 20161016 143300 7.71 2.07 20161016 143300 7.77 2.07 20161016 143300 7.83 2.07 20161016 143300 7.88 2.07 20161016 143300 7.90 2.03 20161016 143300 7.91 2.04 20161016 143300 7.92 2.04 20161016 143300 7.93 2.05 20161016 143300 7.93 2.07 20161016 143300 7.94 2.05 20161016 143300 7.96 2.06 20161016 143300 7.97 2.06 20161016 143300 7.99 2.07 20161016 143400 7.35 2.09 20161016 143400 7.36 2.09 20161016 143400 7.37 2.09 20161016 143400 7.38 2.09 20161016 143400 7.40 2.09 20161016 143400 7.41 2.09 20161016 143400 7.42 2.10 20161016 143400 7.43 2.10 20161016 143400 7.44 2.10 20161016 143400 7.45 2.10 20161016 143400 7.46 2.10 20161016 143400 7.48 2.10 20161016 143400 7.49 2.11 20161016 143400 7.51 2.11 20161016 143400 7.53 2.11 20161016 143400 7.54 2.11 20161016 143400 7.57 2.11 20161016 143400 7.58 2.11 20161016 143400 7.60 2.12 20161016 143400 7.62 2.12 20161016 143400 7.64 2.12 20161016 143400 7.66 2.12 20161016 143400 7.69 2.13 20161016 143400 7.71 2.13 20161016 143400 7.73 2.13 20161016 143400 7.75 2.14 20161016 143400 7.78 2.14 20161016 143400 7.80 2.14 20161016 143400 7.82 2.15 20161016 143400 7.84 2.15 20161016 143400 7.86 2.16 20161016 143400 7.88 2.16 20161016 143400 7.90 2.17 20161016 143400 7.92 2.17 20161016 143400 7.94 2.18 20161016 143400 7.96 2.18 20161016 143400 7.98 2.19 20161016 143400 8.01 2.19 20161016 143400 8.05 2.20 20161016 143400 8.07 2.21 20161016 143400 8.11 2.21 20161016 143400 8.14 2.22 20161016 143400 8.17 2.23 20161016 143400 8.20 2.23 20161016 143400 8.23 2.24 20161016 143400 8.26 2.25 20161016 143400 8.28 2.26 20161016 143400 8.29 2.27 20161016 143400 8.31 2.27 20161016 143400 8.33 2.28 20161016 143400 8.34 2.29 20161016 143400 8.36 2.30 20161016 143400 8.38 2.31 20161016 143400 8.40 2.32 20161016 143400 8.43 2.33 20161016 143400 8.46 2.34 20161016 143400 8.50 2.35 20161016 143400 8.54 2.36 20161016 143400 8.56 2.37 20161016 143400 8.61 2.38 20161016 143500 10.05 2.78 20161016 143500 10.17 2.80 20161016 143500 10.31 2.83 20161016 143500 10.45 2.85 20161016 143500 10.46 2.93 20161016 143500 10.54 2.95 20161016 143500 10.60 2.88 20161016 143500 10.62 2.96 20161016 143500 10.70 2.97 20161016 143500 10.72 2.90 20161016 143500 10.78 2.98 20161016 143500 10.86 3.00 20161016 143500 10.87 2.93 20161016 143500 10.94 2.94 20161016 143500 10.95 3.01 20161016 143500 10.97 2.96 20161016 143500 10.99 2.97 20161016 143500 11.02 2.99 20161016 143500 11.04 3.02 20161016 143500 11.05 3.00 20161016 143500 11.07 3.01 20161016 143500 11.10 3.03 20161016 143500 11.11 3.03 20161016 143500 11.12 3.04 20161016 143500 11.15 3.06 20161016 143500 11.18 3.04 20161016 143500 11.18 3.06 20161016 143500 11.21 3.05 20161016 143500 11.21 3.07 20161016 143500 11.24 3.06 20161016 143500 11.24 3.07 20161016 143500 11.27 3.07 20161016 143500 11.27 3.08 20161016 143500 11.30 3.08 20161016 143500 11.30 3.09 20161016 143500 11.33 3.08 20161016 143500 11.33 3.09 20161016 143500 11.36 3.09 20161016 143500 11.37 3.10 20161016 143500 11.39 3.10 20161016 143500 11.42 3.11 20161016 143500 8.65 2.39 20161016 143500 8.69 2.40 20161016 143500 8.72 2.42 20161016 143500 8.77 2.43 20161016 143500 8.82 2.45 20161016 143500 8.85 2.46 20161016 143500 8.90 2.47 20161016 143500 8.95 2.49 20161016 143500 9.00 2.50 20161016 143500 9.04 2.52 20161016 143500 9.09 2.53 20161016 143500 9.14 2.55 20161016 143500 9.20 2.57 20161016 143500 9.27 2.59 20161016 143500 9.35 2.61 20161016 143500 9.42 2.63 20161016 143500 9.48 2.65 20161016 143500 9.55 2.67 20161016 143500 9.62 2.69 20161016 143500 9.69 2.71 20161016 143500 9.77 2.73 20161016 143500 9.91 2.75 20161016 143600 10.02 2.87 20161016 143600 10.09 2.88 20161016 143600 10.15 2.89 20161016 143600 10.21 2.90 20161016 143600 10.27 2.91 20161016 143600 10.33 2.92 20161016 143600 10.40 2.92 20161016 143600 8.59 2.70 20161016 143600 8.60 2.70 20161016 143600 8.61 2.70 20161016 143600 8.62 2.70 20161016 143600 8.63 2.70 20161016 143600 8.65 2.70 20161016 143600 8.66 2.70 20161016 143600 8.67 2.71 20161016 143600 8.68 2.71 20161016 143600 8.69 2.71 20161016 143600 8.70 2.71 20161016 143600 8.71 2.71 20161016 143600 8.72 2.71 20161016 143600 8.73 2.72 20161016 143600 8.74 2.72 20161016 143600 8.75 2.72 20161016 143600 8.76 2.72 20161016 143600 8.77 2.72 20161016 143600 8.78 2.73 20161016 143600 8.79 2.73 20161016 143600 8.81 2.73 20161016 143600 8.83 2.73 20161016 143600 8.85 2.74 20161016 143600 8.87 2.74 20161016 143600 8.89 2.74 20161016 143600 8.91 2.74 20161016 143600 8.93 2.75 20161016 143600 8.95 2.75 20161016 143600 8.98 2.75 20161016 143600 9.02 2.75 20161016 143600 9.05 2.76 20161016 143600 9.09 2.76 20161016 143600 9.12 2.76 20161016 143600 9.16 2.77 20161016 143600 9.19 2.77 20161016 143600 9.23 2.77 20161016 143600 9.26 2.78 20161016 143600 9.28 2.78 20161016 143600 9.31 2.79 20161016 143600 9.34 2.79 20161016 143600 9.36 2.79 20161016 143600 9.39 2.80 20161016 143600 9.42 2.80 20161016 143600 9.44 2.81 20161016 143600 9.47 2.81 20161016 143600 9.51 2.81 20161016 143600 9.56 2.82 20161016 143600 9.62 2.83 20161016 143600 9.66 2.83 20161016 143600 9.71 2.84 20161016 143600 9.76 2.84 20161016 143600 9.81 2.85 20161016 143600 9.85 2.85 20161016 143600 9.91 2.85 20161016 143600 9.97 2.86 20161016 143700 8.15 2.70 20161016 143700 8.16 2.70 20161016 143700 8.17 2.69 20161016 143700 8.17 2.70 20161016 143700 8.18 2.69 20161016 143700 8.19 2.69 20161016 143700 8.19 2.70 20161016 143700 8.20 2.69 20161016 143700 8.21 2.69 20161016 143700 8.21 2.70 20161016 143700 8.22 2.69 20161016 143700 8.23 2.71 20161016 143700 8.25 2.69 20161016 143700 8.25 2.71 20161016 143700 8.27 2.69 20161016 143700 8.28 2.71 20161016 143700 8.29 2.69 20161016 143700 8.30 2.71 20161016 143700 8.31 2.71 20161016 143700 8.32 2.69 20161016 143700 8.33 2.69 20161016 143700 8.34 2.72 20161016 143700 8.36 2.69 20161016 143700 8.38 2.69 20161016 143700 8.38 2.72 20161016 143700 8.41 2.69 20161016 143700 8.42 2.69 20161016 143700 8.42 2.72 20161016 143700 8.44 2.69 20161016 143700 8.45 2.69 20161016 143700 8.46 2.73 20161016 143700 8.47 2.69 20161016 143700 8.48 2.69 20161016 143700 8.49 2.73 20161016 143700 8.50 2.69 20161016 143700 8.51 2.69 20161016 143700 8.52 2.69 20161016 143700 8.54 2.69 20161016 143700 8.54 2.73 20161016 143700 8.55 2.69 20161016 143700 8.56 2.69 20161016 143700 8.57 2.69 20161016 143700 8.57 2.74 20161016 143700 8.58 2.70 20161016 143700 8.59 2.70 20161016 143700 8.61 2.74 20161016 143700 8.61 2.77 20161016 143700 8.63 2.77 20161016 143700 8.65 2.74 20161016 143700 8.65 2.77 20161016 143700 8.67 2.77 20161016 143700 8.68 2.75 20161016 143700 8.68 2.76 20161016 143700 8.69 2.75 20161016 143700 8.69 2.76 20161016 143700 8.70 2.76 20161016 143800 6.86 2.75 20161016 143800 6.87 2.75 20161016 143800 6.88 2.74 20161016 143800 6.88 2.75 20161016 143800 6.90 2.76 20161016 143800 6.95 2.76 20161016 143800 7.00 2.76 20161016 143800 7.04 2.76 20161016 143800 7.09 2.76 20161016 143800 7.14 2.76 20161016 143800 7.18 2.77 20161016 143800 7.23 2.77 20161016 143800 7.28 2.77 20161016 143800 7.35 2.77 20161016 143800 7.42 2.78 20161016 143800 7.48 2.78 20161016 143800 7.56 2.78 20161016 143800 7.62 2.78 20161016 143800 7.69 2.79 20161016 143800 7.76 2.79 20161016 143800 7.83 2.79 20161016 143800 7.88 2.79 20161016 143800 7.91 2.80 20161016 143800 7.94 2.80 20161016 143800 7.98 2.80 20161016 143800 8.01 2.80 20161016 143800 8.05 2.80 20161016 143800 8.08 2.81 20161016 143800 8.12 2.81 20161016 143800 8.15 2.81 20161016 143800 8.18 2.81 20161016 143800 8.20 2.81 20161016 143800 8.21 2.81 20161016 143800 8.23 2.81 20161016 143800 8.25 2.81 20161016 143800 8.27 2.81 20161016 143800 8.29 2.81 20161016 143800 8.31 2.81 20161016 143800 8.33 2.81 20161016 143800 8.35 2.81 20161016 143800 8.37 2.81 20161016 143800 8.38 2.81 20161016 143800 8.39 2.81 20161016 143800 8.40 2.80 20161016 143800 8.41 2.80 20161016 143800 8.43 2.80 20161016 143800 8.45 2.80 20161016 143800 8.46 2.80 20161016 143800 8.47 2.79 20161016 143800 8.49 2.79 20161016 143800 8.50 2.79 20161016 143800 8.51 2.78 20161016 143800 8.52 2.78 20161016 143800 8.53 2.78 20161016 143800 8.55 2.78 20161016 143800 8.58 2.78 20161016 143800 8.59 2.78 20161016 143900 5.93 2.51 20161016 143900 5.95 2.52 20161016 143900 5.97 2.52 20161016 143900 6.00 2.53 20161016 143900 6.03 2.53 20161016 143900 6.06 2.53 20161016 143900 6.09 2.54 20161016 143900 6.13 2.54 20161016 143900 6.17 2.55 20161016 143900 6.20 2.55 20161016 143900 6.20 2.56 20161016 143900 6.20 2.57 20161016 143900 6.21 2.57 20161016 143900 6.21 2.58 20161016 143900 6.22 2.59 20161016 143900 6.24 2.60 20161016 143900 6.26 2.60 20161016 143900 6.30 2.61 20161016 143900 6.34 2.61 20161016 143900 6.36 2.62 20161016 143900 6.40 2.63 20161016 143900 6.44 2.63 20161016 143900 6.47 2.64 20161016 143900 6.50 2.64 20161016 143900 6.58 2.65 20161016 143900 6.67 2.66 20161016 143900 6.75 2.66 20161016 143900 6.84 2.67 20161016 143900 6.88 2.74 20161016 143900 6.90 2.74 20161016 143900 6.92 2.74 20161016 143900 6.93 2.67 20161016 143900 6.94 2.74 20161016 143900 6.97 2.74 20161016 143900 7.00 2.74 20161016 143900 7.02 2.73 20161016 143900 7.03 2.68 20161016 143900 7.06 2.73 20161016 143900 7.09 2.73 20161016 143900 7.10 2.68 20161016 143900 7.12 2.73 20161016 143900 7.14 2.73 20161016 143900 7.16 2.73 20161016 143900 7.18 2.73 20161016 143900 7.20 2.69 20161016 143900 7.20 2.72 20161016 143900 7.22 2.72 20161016 143900 7.24 2.72 20161016 143900 7.27 2.72 20161016 143900 7.29 2.70 20161016 143900 7.29 2.72 20161016 143900 7.30 2.70 20161016 143900 7.30 2.71 20161016 143900 7.31 2.71 20161016 143900 7.32 2.71 20161016 143900 7.32 2.72 20161016 144000 5.93 2.50 20161016 144000 5.93 2.51 20161016 144000 5.94 2.50 20161016 144000 5.95 2.49 20161016 144000 5.96 2.49 20161016 144000 5.97 2.48 20161016 144000 5.98 2.48 20161016 144000 6.00 2.47 20161016 144000 6.02 2.47 20161016 144000 6.05 2.47 20161016 144000 6.08 2.46 20161016 144000 6.11 2.46 20161016 144000 6.14 2.45 20161016 144000 6.17 2.45 20161016 144000 6.21 2.44 20161016 144000 6.23 2.44 20161016 144000 6.27 2.43 20161016 144000 6.29 2.43 20161016 144000 6.30 2.42 20161016 144000 6.32 2.42 20161016 144000 6.33 2.42 20161016 144000 6.35 2.41 20161016 144000 6.36 2.41 20161016 144000 6.38 2.41 20161016 144000 6.39 2.40 20161016 144000 6.41 2.40 20161016 144000 6.44 2.40 20161016 144000 6.47 2.39 20161016 144000 6.50 2.39 20161016 144000 6.54 2.39 20161016 144000 6.57 2.39 20161016 144000 6.60 2.38 20161016 144000 6.63 2.38 20161016 144000 6.66 2.38 20161016 144000 6.69 2.37 20161016 144000 6.71 2.37 20161016 144000 6.74 2.37 20161016 144000 6.76 2.37 20161016 144000 6.78 2.37 20161016 144000 6.81 2.37 20161016 144000 6.84 2.37 20161016 144000 6.86 2.37 20161016 144000 6.89 2.37 20161016 144000 6.92 2.37 20161016 144000 6.98 2.37 20161016 144000 7.03 2.37 20161016 144000 7.10 2.37 20161016 144000 7.16 2.37 20161016 144000 7.22 2.37 20161016 144000 7.29 2.37 20161016 144000 7.36 2.37 20161016 144000 7.43 2.38 20161016 144000 7.49 2.38 20161016 144000 7.59 2.39 20161016 144000 7.69 2.39 20161016 144000 7.77 2.40 20161016 144000 7.87 2.40 20161016 144000 7.98 2.41 20161016 144000 8.06 2.42 20161016 144000 8.17 2.42 20161016 144000 8.27 2.43 20161016 144000 8.38 2.44 20161016 144000 8.47 2.45 20161016 144000 8.57 2.47 20161016 144100 10.10 2.79 20161016 144100 10.15 3.65 20161016 144100 10.21 2.82 20161016 144100 10.30 2.84 20161016 144100 10.34 3.63 20161016 144100 10.42 2.87 20161016 144100 10.53 2.90 20161016 144100 10.56 3.61 20161016 144100 10.65 2.93 20161016 144100 10.75 2.96 20161016 144100 10.76 3.59 20161016 144100 10.87 2.99 20161016 144100 10.97 3.57 20161016 144100 10.98 3.02 20161016 144100 11.06 3.05 20161016 144100 11.16 3.09 20161016 144100 11.21 3.55 20161016 144100 11.25 3.12 20161016 144100 11.33 3.15 20161016 144100 11.39 3.53 20161016 144100 11.41 3.51 20161016 144100 11.43 3.18 20161016 144100 11.46 3.48 20161016 144100 11.50 3.45 20161016 144100 11.52 3.22 20161016 144100 11.54 3.43 20161016 144100 11.58 3.40 20161016 144100 11.62 3.25 20161016 144100 11.63 3.37 20161016 144100 11.67 3.34 20161016 144100 11.70 3.28 20161016 144100 11.72 3.32 20161016 144100 8.40 3.78 20161016 144100 8.48 3.78 20161016 144100 8.57 3.78 20161016 144100 8.63 3.78 20161016 144100 8.68 2.48 20161016 144100 8.74 3.79 20161016 144100 8.77 2.50 20161016 144100 8.79 3.78 20161016 144100 8.80 3.77 20161016 144100 8.87 3.76 20161016 144100 8.88 2.51 20161016 144100 8.97 3.75 20161016 144100 8.99 2.53 20161016 144100 9.06 3.74 20161016 144100 9.08 2.54 20161016 144100 9.15 3.73 20161016 144100 9.19 2.55 20161016 144100 9.29 2.58 20161016 144100 9.29 3.72 20161016 144100 9.38 2.60 20161016 144100 9.45 2.62 20161016 144100 9.46 3.71 20161016 144100 9.55 2.64 20161016 144100 9.58 3.70 20161016 144100 9.64 2.67 20161016 144100 9.72 2.69 20161016 144100 9.77 3.68 20161016 144100 9.81 2.71 20161016 144100 9.90 2.73 20161016 144100 9.97 3.66 20161016 144100 9.98 2.76 20161016 144200 10.19 3.72 20161016 144200 10.47 3.73 20161016 144200 10.75 3.73 20161016 144200 11.03 3.35 20161016 144200 11.09 3.74 20161016 144200 11.16 3.39 20161016 144200 11.26 3.42 20161016 144200 11.30 3.76 20161016 144200 11.37 3.45 20161016 144200 11.43 3.78 20161016 144200 11.49 3.48 20161016 144200 11.61 3.52 20161016 144200 11.63 3.80 20161016 144200 11.72 3.55 20161016 144200 11.82 3.58 20161016 144200 11.83 3.83 20161016 144200 11.93 3.62 20161016 144200 11.98 3.85 20161016 144200 12.02 3.65 20161016 144200 12.13 3.69 20161016 144200 12.19 3.87 20161016 144200 12.23 3.73 20161016 144200 12.32 3.76 20161016 144200 12.40 3.90 20161016 144200 12.44 3.80 20161016 144200 12.55 3.84 20161016 144200 12.58 3.92 20161016 144200 12.63 3.87 20161016 144200 12.73 3.90 20161016 144200 12.79 3.94 20161016 144200 12.82 3.93 20161016 144200 12.85 3.96 20161016 144200 12.89 3.95 20161016 144200 12.91 3.98 20161016 144200 12.95 3.97 20161016 144200 12.97 3.99 20161016 144200 13.02 3.99 20161016 144200 13.02 4.01 20161016 144200 13.08 4.02 20161016 144200 13.09 4.01 20161016 144200 13.13 4.04 20161016 144200 13.15 4.03 20161016 144200 13.19 4.05 20161016 144200 13.20 4.05 20161016 144200 13.24 4.06 20161016 144200 13.27 4.07 20161016 144200 8.12 3.75 20161016 144200 8.13 3.74 20161016 144200 8.15 3.75 20161016 144200 8.17 3.73 20161016 144200 8.24 3.76 20161016 144200 8.26 3.72 20161016 144200 8.26 3.77 20161016 144200 8.27 3.77 20161016 144200 8.30 3.77 20161016 144200 8.32 3.77 20161016 144200 8.38 3.72 20161016 144200 8.55 3.71 20161016 144200 8.74 3.70 20161016 144200 8.92 3.70 20161016 144200 9.15 3.70 20161016 144200 9.36 3.71 20161016 144200 9.64 3.71 20161016 144200 9.88 3.72 20161016 144300 10.03 3.13 20161016 144300 10.20 3.16 20161016 144300 10.35 3.19 20161016 144300 10.49 3.22 20161016 144300 10.65 3.26 20161016 144300 10.81 3.29 20161016 144300 10.90 3.32 20161016 144300 3.12 2.62 20161016 144300 3.12 2.63 20161016 144300 3.15 2.64 20161016 144300 3.17 2.62 20161016 144300 3.20 2.64 20161016 144300 3.30 2.62 20161016 144300 3.31 2.65 20161016 144300 3.45 2.61 20161016 144300 3.45 2.65 20161016 144300 3.59 2.61 20161016 144300 3.59 2.66 20161016 144300 3.74 2.61 20161016 144300 3.79 2.66 20161016 144300 3.91 2.60 20161016 144300 4.01 2.67 20161016 144300 4.07 2.60 20161016 144300 4.21 2.68 20161016 144300 4.25 2.60 20161016 144300 4.43 2.69 20161016 144300 4.44 2.59 20161016 144300 4.61 2.59 20161016 144300 4.68 2.70 20161016 144300 4.76 2.59 20161016 144300 4.93 2.59 20161016 144300 4.94 2.70 20161016 144300 5.11 2.58 20161016 144300 5.16 2.71 20161016 144300 5.26 2.58 20161016 144300 5.41 2.72 20161016 144300 5.42 2.58 20161016 144300 5.60 2.58 20161016 144300 5.69 2.73 20161016 144300 5.75 2.58 20161016 144300 5.92 2.58 20161016 144300 5.92 2.74 20161016 144300 6.09 2.58 20161016 144300 6.17 2.75 20161016 144300 6.39 2.76 20161016 144300 6.56 2.77 20161016 144300 6.78 2.78 20161016 144300 7.01 2.80 20161016 144300 7.20 2.81 20161016 144300 7.40 2.82 20161016 144300 7.63 2.83 20161016 144300 7.82 2.84 20161016 144300 8.02 2.86 20161016 144300 8.19 2.88 20161016 144300 8.35 2.89 20161016 144300 8.54 2.91 20161016 144300 8.73 2.93 20161016 144300 8.90 2.95 20161016 144300 9.06 2.97 20161016 144300 9.24 2.99 20161016 144300 9.43 3.01 20161016 144300 9.57 3.04 20161016 144300 9.72 3.07 20161016 144300 9.89 3.10 20161016 144400 10.06 2.70 20161016 144400 10.20 2.73 20161016 144400 10.33 2.76 20161016 144400 10.46 2.79 20161016 144400 10.58 2.81 20161016 144400 10.71 2.84 20161016 144400 10.84 2.87 20161016 144400 10.95 2.91 20161016 144400 11.09 2.96 20161016 144400 11.22 3.00 20161016 144400 11.34 3.04 20161016 144400 11.47 3.08 20161016 144400 11.60 3.13 20161016 144400 11.71 3.17 20161016 144400 11.84 3.21 20161016 144400 11.94 3.26 20161016 144400 12.00 3.29 20161016 144400 6.23 2.58 20161016 144400 6.40 2.59 20161016 144400 6.56 2.59 20161016 144400 6.69 2.59 20161016 144400 6.84 2.59 20161016 144400 7.00 2.60 20161016 144400 7.13 2.60 20161016 144400 7.28 2.60 20161016 144400 7.39 2.60 20161016 144400 7.47 2.60 20161016 144400 7.56 2.61 20161016 144400 7.65 2.61 20161016 144400 7.72 2.61 20161016 144400 7.81 2.61 20161016 144400 7.90 2.61 20161016 144400 7.98 2.61 20161016 144400 8.07 2.61 20161016 144400 8.17 2.61 20161016 144400 8.29 2.61 20161016 144400 8.38 2.61 20161016 144400 8.51 2.61 20161016 144400 8.64 2.61 20161016 144400 8.75 2.61 20161016 144400 8.89 2.61 20161016 144400 9.00 2.57 20161016 144400 9.00 2.58 20161016 144400 9.01 2.59 20161016 144400 9.02 2.59 20161016 144400 9.03 2.61 20161016 144400 9.04 2.60 20161016 144400 9.07 2.60 20161016 144400 9.09 2.58 20161016 144400 9.10 2.61 20161016 144400 9.14 2.61 20161016 144400 9.15 2.61 20161016 144400 9.17 2.58 20161016 144400 9.23 2.59 20161016 144400 9.31 2.60 20161016 144400 9.39 2.60 20161016 144400 9.46 2.61 20161016 144400 9.54 2.61 20161016 144400 9.61 2.62 20161016 144400 9.69 2.63 20161016 144400 9.82 2.65 20161016 144400 9.95 2.68 20161016 144500 11.59 4.09 20161016 144500 11.59 4.10 20161016 144500 11.63 4.09 20161016 144500 11.70 4.09 20161016 144500 11.70 4.11 20161016 144500 11.76 4.09 20161016 144500 11.80 4.12 20161016 144500 11.82 4.09 20161016 144500 11.89 4.09 20161016 144500 11.92 4.13 20161016 144500 11.96 4.09 20161016 144500 12.02 4.09 20161016 144500 12.04 4.15 20161016 144500 12.09 3.34 20161016 144500 12.10 4.09 20161016 144500 12.14 4.16 20161016 144500 12.17 3.39 20161016 144500 12.18 4.08 20161016 144500 12.23 3.43 20161016 144500 12.26 4.07 20161016 144500 12.27 4.17 20161016 144500 12.31 3.48 20161016 144500 12.35 4.05 20161016 144500 12.39 3.52 20161016 144500 12.39 4.19 20161016 144500 12.45 4.04 20161016 144500 12.46 3.56 20161016 144500 12.50 4.20 20161016 144500 12.53 4.03 20161016 144500 12.54 3.61 20161016 144500 12.58 3.65 20161016 144500 12.62 3.69 20161016 144500 12.62 4.01 20161016 144500 12.62 4.21 20161016 144500 12.67 3.73 20161016 144500 12.71 3.77 20161016 144500 12.72 4.00 20161016 144500 12.74 3.81 20161016 144500 12.74 4.22 20161016 144500 12.78 3.85 20161016 144500 12.80 3.98 20161016 144500 12.82 3.89 20161016 144500 12.85 3.93 20161016 144500 12.85 4.23 20161016 144500 12.89 3.97 20161016 144500 12.98 4.24 20161016 144500 13.12 4.26 20161016 144500 13.23 4.27 20161016 144500 13.37 4.28 20161016 144500 13.52 4.29 20161016 144500 13.64 4.30 20161016 144500 13.71 4.32 20161016 144500 13.75 4.35 20161016 144500 13.79 4.36 20161016 144500 13.83 4.39 20161016 144500 13.88 4.41 20161016 144500 13.93 4.43 20161016 144500 13.98 4.45 20161016 144500 14.04 4.47 20161016 144600 14.05 4.03 20161016 144600 14.07 4.10 20161016 144600 14.08 4.15 20161016 144600 14.09 4.21 20161016 144600 14.10 4.27 20161016 144600 14.11 4.32 20161016 144600 14.12 4.37 20161016 144600 14.13 4.42 20161016 144600 14.13 4.46 20161016 144600 14.13 4.87 20161016 144600 14.15 4.47 20161016 144600 14.17 4.48 20161016 144600 14.18 4.87 20161016 144600 14.19 4.48 20161016 144600 14.21 4.48 20161016 144600 14.23 4.49 20161016 144600 14.24 4.50 20161016 144600 14.24 4.87 20161016 144600 14.26 4.50 20161016 144600 14.28 4.51 20161016 144600 14.29 4.52 20161016 144600 14.29 4.63 20161016 144600 14.29 4.64 20161016 144600 14.30 4.66 20161016 144600 14.30 4.67 20161016 144600 14.30 4.86 20161016 144600 14.31 4.69 20161016 144600 14.32 4.63 20161016 144600 14.32 4.70 20161016 144600 14.33 4.72 20161016 144600 14.34 4.53 20161016 144600 14.35 4.73 20161016 144600 14.35 4.86 20161016 144600 14.36 4.63 20161016 144600 14.36 4.75 20161016 144600 14.38 4.55 20161016 144600 14.38 4.76 20161016 144600 14.39 4.77 20161016 144600 14.40 4.78 20161016 144600 14.41 4.64 20161016 144600 14.41 4.79 20161016 144600 14.41 4.86 20161016 144600 14.42 4.57 20161016 144600 14.42 4.81 20161016 144600 14.43 4.82 20161016 144600 14.44 4.83 20161016 144600 14.45 4.64 20161016 144600 14.45 4.84 20161016 144600 14.45 4.85 20161016 144600 14.46 4.58 20161016 144600 14.50 4.64 20161016 144600 14.51 4.60 20161016 144600 14.55 4.62 20161016 144600 14.55 4.65 20161016 144600 14.59 4.65 20161016 144600 14.60 4.64 20161016 144600 14.64 4.66 20161016 144600 14.66 4.65 20161016 144600 14.68 4.66 20161016 144700 13.76 4.84 20161016 144700 13.82 4.86 20161016 144700 13.87 4.87 20161016 144700 13.93 4.88 20161016 144700 13.98 4.89 20161016 144700 14.03 4.89 20161016 144700 14.09 4.88 20161016 160300 4.26 0.41 20161016 160300 4.48 0.42 20161016 160300 4.67 0.43 20161016 160300 4.90 0.45 20161016 160300 5.14 0.46 20161016 160300 5.37 0.47 20161016 160300 5.57 0.49 20161016 160300 5.80 0.50 20161016 160300 6.04 0.51 20161016 160300 6.13 0.52 20161016 160300 6.20 0.53 20161016 160300 6.30 0.54 20161016 160300 6.40 0.54 20161016 160300 6.48 0.55 20161016 160300 6.59 0.56 20161016 160300 6.71 0.56 20161016 160300 6.82 0.57 20161016 160300 6.89 0.58 20161016 160400 6.22 0.56 20161016 160400 6.32 0.56 20161016 160400 6.40 0.56 20161016 160400 6.50 0.57 20161016 160400 6.59 0.57 20161016 160400 6.66 0.57 20161016 160400 6.74 0.57 20161016 160400 6.81 0.58 20161016 160500 2.41 0.79 20161016 160500 2.52 0.79 20161016 160500 2.60 0.79 20161016 160500 2.72 0.79 20161016 160500 2.81 0.79 20161016 160500 2.89 0.79 20161016 160500 3.00 0.79 20161016 160500 3.08 0.79 20161016 160500 3.18 0.80 20161016 160500 3.24 0.80 20161016 160500 3.31 0.80 20161016 160500 3.41 0.80 20161016 160500 3.48 0.80 20161016 160500 3.54 0.81 20161016 160500 3.64 0.81 20161016 160500 3.73 0.80 20161016 160500 3.88 0.80 20161016 160500 3.98 0.79 20161016 160500 4.11 0.79 20161016 160500 4.26 0.78 20161016 160500 4.38 0.77 20161016 160500 4.51 0.77 20161016 160500 4.63 0.76 20161016 160500 4.75 0.76 20161016 160600 1.06 0.77 20161016 160600 1.07 0.77 20161016 160600 1.08 0.77 20161016 160600 1.09 0.77 20161016 160600 1.11 0.77 20161016 160600 1.12 0.76 20161016 160600 1.13 0.77 20161016 160600 1.16 0.76 20161016 160600 1.16 0.77 20161016 160600 1.19 0.76 20161016 160600 1.19 0.77 20161016 160600 1.23 0.77 20161016 160600 1.24 0.76 20161016 160600 1.27 0.77 20161016 160600 1.31 0.76 20161016 160600 1.32 0.77 20161016 160600 1.35 0.77 20161016 160600 1.38 0.76 20161016 160600 1.40 0.78 20161016 160600 1.44 0.79 20161016 160600 1.46 0.77 20161016 160600 1.48 0.80 20161016 160600 1.53 0.80 20161016 160600 1.55 0.77 20161016 160600 1.63 0.82 20161016 160600 1.64 0.77 20161016 160600 1.68 0.82 20161016 160600 1.73 0.83 20161016 160600 1.75 0.78 20161016 160600 1.79 0.83 20161016 160600 1.82 0.78 20161016 160600 1.85 0.82 20161016 160600 1.89 0.82 20161016 160600 1.93 0.78 20161016 160600 1.95 0.82 20161016 160600 2.00 0.82 20161016 160600 2.02 0.79 20161016 160600 2.06 0.82 20161016 160600 2.10 0.82 20161016 160600 2.12 0.79 20161016 160600 2.16 0.82 20161016 160600 2.21 0.79 20161016 160600 2.21 0.82 20161016 160600 2.25 0.83 20161016 160600 2.28 0.83 20161016 160600 2.31 0.79 20161016 160600 2.32 0.84 20161016 160600 2.36 0.85 20161016 160600 2.40 0.85 20161016 160600 2.43 0.86 20161016 160600 2.47 0.86 20161016 160600 2.51 0.87 20161016 160600 2.54 0.87 20161016 160600 2.56 0.87 20161016 160600 2.59 0.86 20161016 160600 2.62 0.86 20161016 160600 2.64 0.86 20161016 160600 2.66 0.86 20161016 160600 2.69 0.85 20161016 160600 2.72 0.85 20161016 160700 2.18 0.95 20161016 160700 2.19 0.96 20161016 160700 2.19 0.97 20161016 160700 2.20 0.95 20161016 160700 2.21 0.98 20161016 160700 2.22 0.98 20161016 160700 2.24 0.99 20161016 160700 2.25 0.94 20161016 160700 2.25 1.00 20161016 160700 2.28 1.00 20161016 160700 2.29 0.93 20161016 160700 2.30 1.01 20161016 160700 2.32 1.01 20161016 160700 2.34 0.93 20161016 160700 2.34 1.01 20161016 160700 2.37 1.01 20161016 160700 2.39 0.92 20161016 160700 2.39 1.02 20161016 160700 2.40 1.01 20161016 160700 2.43 1.01 20161016 160700 2.44 0.91 20161016 160700 2.46 1.01 20161016 160700 2.48 0.91 20161016 160700 2.49 1.02 20161016 160700 2.51 1.01 20161016 160700 2.53 0.90 20161016 160700 2.55 1.02 20161016 160700 2.58 0.89 20161016 160700 2.59 1.02 20161016 160700 2.62 0.89 20161016 160700 2.65 0.89 20161016 160700 2.68 0.89 20161016 160700 2.71 0.89 20161016 160700 2.74 0.89 20161016 160700 2.75 0.85 20161016 160700 2.77 0.85 20161016 160700 2.77 0.89 20161016 160700 2.79 0.85 20161016 160700 2.80 0.89 20161016 160700 2.81 0.85 20161016 160700 2.82 0.85 20161016 160700 2.83 0.89 20161016 160700 2.84 0.85 20161016 160700 2.86 0.85 20161016 160700 2.86 0.89 20161016 160700 2.87 0.89 20161016 160700 2.88 0.85 20161016 160700 2.88 0.88 20161016 160700 2.89 0.86 20161016 160700 2.90 0.88 20161016 160700 2.91 0.86 20161016 160700 2.91 0.88 20161016 160700 2.92 0.86 20161016 160700 2.92 0.88 20161016 160700 2.93 0.86 20161016 160700 2.94 0.87 20161016 160700 2.94 0.88 20161016 160700 2.95 0.87 20161016 160700 2.95 0.88 20161016 160700 2.96 0.87 20161016 160700 2.97 0.87 20161016 160700 2.97 0.88 20161016 160800 2.00 1.01 20161016 160800 2.01 1.01 20161016 160800 2.04 1.01 20161016 160800 2.09 1.01 20161016 160800 2.11 1.01 20161016 160800 2.15 1.01 20161016 160800 2.21 1.01 20161016 160800 2.22 1.01 20161016 160800 2.29 1.02 20161016 160800 2.42 1.01 20161016 160800 2.54 1.01 20161016 160800 2.66 1.01 20161016 160800 2.77 1.01 20161016 160800 2.90 1.01 20161016 160800 2.97 1.01 20161016 160800 2.99 1.01 20161016 160800 3.02 1.01 20161016 160800 3.05 1.01 20161016 160800 3.08 1.01 20161016 160800 3.11 1.01 20161016 160800 3.14 1.01 20161016 160800 3.17 1.01 20161016 160800 3.20 1.02 20161016 160800 3.21 1.02 20161016 160800 3.22 1.02 20161016 160800 3.23 1.02 20161016 160800 3.25 1.02 20161016 160800 3.26 1.02 20161016 160800 3.28 1.02 20161016 160800 3.29 1.02 20161016 160800 3.30 1.02 20161016 160800 3.33 1.03 20161016 160800 3.35 1.04 20161016 160800 3.39 1.04 20161016 160800 3.41 1.04 20161016 160800 3.44 1.05 20161016 160800 3.47 1.06 20161016 160800 3.49 1.06 20161016 160800 3.52 1.06 20161016 160800 3.54 1.07 20161016 160800 3.57 1.06 20161016 160800 3.57 1.07 20161016 160800 3.60 1.06 20161016 160800 3.61 1.06 20161016 160800 3.63 1.06 20161016 160800 3.65 1.06 20161016 160800 3.67 1.06 20161016 160800 3.69 1.06 20161016 160800 3.72 1.06 20161016 160800 3.74 1.06 20161016 160800 3.77 1.06 20161016 160800 3.80 1.06 20161016 160800 3.83 1.06 20161016 160800 3.85 1.06 20161016 160800 3.87 1.06 20161016 160800 3.90 1.06 20161016 160800 3.90 1.07 20161016 160800 3.91 1.06 20161016 160800 3.92 1.06 20161016 160900 2.71 1.13 20161016 160900 2.72 1.13 20161016 160900 2.73 1.14 20161016 160900 2.74 1.13 20161016 160900 2.74 1.14 20161016 160900 2.75 1.14 20161016 160900 2.76 1.14 20161016 160900 2.77 1.14 20161016 160900 2.78 1.13 20161016 160900 2.83 1.13 20161016 160900 2.86 1.12 20161016 160900 2.90 1.12 20161016 160900 2.95 1.12 20161016 160900 2.99 1.12 20161016 160900 3.03 1.12 20161016 160900 3.07 1.12 20161016 160900 3.08 1.11 20161016 160900 3.09 1.11 20161016 160900 3.10 1.11 20161016 160900 3.11 1.11 20161016 160900 3.12 1.11 20161016 160900 3.13 1.11 20161016 160900 3.15 1.11 20161016 160900 3.16 1.10 20161016 160900 3.16 1.11 20161016 160900 3.17 1.10 20161016 160900 3.18 1.10 20161016 160900 3.19 1.09 20161016 160900 3.21 1.09 20161016 160900 3.22 1.09 20161016 160900 3.23 1.09 20161016 160900 3.25 1.09 20161016 160900 3.26 1.09 20161016 160900 3.28 1.09 20161016 160900 3.30 1.09 20161016 160900 3.32 1.09 20161016 160900 3.35 1.08 20161016 160900 3.37 1.08 20161016 160900 3.40 1.08 20161016 160900 3.42 1.08 20161016 160900 3.45 1.08 20161016 160900 3.48 1.08 20161016 160900 3.51 1.08 20161016 160900 3.53 1.08 20161016 160900 3.56 1.08 20161016 160900 3.59 1.08 20161016 160900 3.63 1.08 20161016 160900 3.65 1.08 20161016 160900 3.68 1.08 20161016 160900 3.71 1.08 20161016 160900 3.74 1.07 20161016 160900 3.78 1.07 20161016 160900 3.81 1.07 20161016 160900 3.85 1.07 20161016 160900 3.90 1.07 20161016 160900 3.91 1.07 20161016 161000 2.78 1.15 20161016 161000 2.80 1.15 20161016 161000 2.81 1.15 20161016 161000 2.82 1.15 20161016 161000 2.83 1.15 20161016 161000 2.84 1.16 20161016 161000 2.85 1.16 20161016 161000 2.87 1.16 20161016 161000 2.90 1.16 20161016 161000 2.92 1.16 20161016 161000 2.95 1.16 20161016 161000 2.97 1.16 20161016 161000 3.00 1.17 20161016 161000 3.02 1.17 20161016 161000 3.05 1.17 20161016 161000 3.07 1.17 20161016 161000 3.10 1.17 20161016 161000 3.14 1.17 20161016 161000 3.18 1.18 20161016 161000 3.22 1.18 20161016 161000 3.25 1.18 20161016 161000 3.28 1.18 20161016 161000 3.32 1.18 20161016 161000 3.36 1.19 20161016 161000 3.39 1.19 20161016 161000 3.40 1.19 20161016 161000 3.41 1.19 20161016 161000 3.42 1.19 20161016 161000 3.43 1.19 20161016 161000 3.45 1.19 20161016 161000 3.46 1.20 20161016 161000 3.48 1.20 20161016 161000 3.49 1.20 20161016 161000 3.50 1.20 20161016 161000 3.51 1.20 20161016 161000 3.52 1.20 20161016 161000 3.53 1.20 20161016 161000 3.54 1.20 20161016 161000 3.55 1.20 20161016 161000 3.56 1.20 20161016 161000 3.58 1.20 20161016 161000 3.59 1.20 20161016 161000 3.60 1.20 20161016 161000 3.62 1.20 20161016 161000 3.64 1.21 20161016 161000 3.65 1.21 20161016 161000 3.67 1.21 20161016 161000 3.69 1.21 20161016 161000 3.71 1.21 20161016 161000 3.74 1.21 20161016 161000 3.78 1.21 20161016 161000 3.83 1.21 20161016 161000 3.86 1.22 20161016 161000 3.90 1.22 20161016 161000 3.95 1.22 20161016 161000 3.99 1.22 20161016 161000 4.03 1.22 20161016 161000 4.08 1.22 20161016 161000 4.12 1.22 20161016 161100 4.17 1.23 20161016 161100 4.20 1.23 20161016 161100 4.25 1.23 20161016 161100 4.29 1.23 20161016 161100 4.34 1.23 20161016 161100 4.38 1.23 20161016 161100 4.42 1.23 20161016 161100 4.45 1.23 20161016 161100 4.47 1.23 20161016 161100 4.49 1.23 20161016 161100 4.51 1.23 20161016 161100 4.53 1.23 20161016 161100 4.55 1.23 20161016 161100 4.57 1.23 20161016 161100 4.59 1.23 20161016 161100 4.61 1.23 20161016 161100 4.62 1.22 20161016 161100 4.63 1.16 20161016 161100 4.63 1.17 20161016 161100 4.63 1.18 20161016 161100 4.63 1.19 20161016 161100 4.63 1.20 20161016 161100 4.63 1.21 20161016 161100 4.64 1.15 20161016 161100 4.64 1.16 20161016 161100 4.66 1.14 20161016 161100 4.69 1.13 20161016 161100 4.73 1.12 20161016 161100 4.76 1.11 20161016 161100 4.80 1.10 20161016 161100 4.83 1.09 20161016 161100 4.86 1.08 20161016 161100 4.90 1.07 20161016 161100 4.93 1.06 20161016 161100 4.98 1.06 20161016 161100 5.02 1.06 20161016 161100 5.07 1.06 20161016 161100 5.13 1.06 20161016 161100 5.17 1.06 20161016 161100 5.22 1.06 20161016 161100 5.27 1.06 20161016 161100 5.32 1.06 20161016 161100 5.36 1.06 20161016 161100 5.42 1.06 20161016 161100 5.47 1.05 20161016 161100 5.53 1.05 20161016 161100 5.58 1.05 20161016 161100 5.63 1.05 20161016 161100 5.69 1.05 20161016 161100 5.74 1.04 20161016 161100 5.79 1.04 20161016 161100 5.83 1.05 20161016 161100 5.85 1.08 20161016 161100 5.88 1.11 20161016 161100 5.90 1.14 20161016 161200 5.88 1.37 20161016 161200 5.89 1.34 20161016 161200 5.89 1.35 20161016 161200 5.89 1.36 20161016 161200 5.90 1.34 20161016 161200 5.90 1.37 20161016 161200 5.92 1.17 20161016 161200 5.92 1.33 20161016 161200 5.92 1.38 20161016 161200 5.93 1.32 20161016 161200 5.95 1.20 20161016 161200 5.95 1.31 20161016 161200 5.95 1.38 20161016 161200 5.97 1.22 20161016 161200 5.97 1.30 20161016 161200 5.98 1.30 20161016 161200 5.98 1.39 20161016 161200 6.00 1.25 20161016 161200 6.00 1.40 20161016 161200 6.01 1.29 20161016 161200 6.03 1.28 20161016 161200 6.03 1.29 20161016 161200 6.03 1.40 20161016 161200 6.04 1.27 20161016 161200 6.04 1.28 20161016 161200 6.05 1.41 20161016 161200 6.08 1.41 20161016 161200 6.10 1.42 20161016 161200 6.13 1.42 20161016 161200 6.16 1.43 20161016 161200 6.19 1.43 20161016 161200 6.22 1.44 20161016 161200 6.24 1.44 20161016 161200 6.27 1.45 20161016 161200 6.30 1.45 20161016 161200 6.33 1.46 20161016 161200 6.36 1.46 20161016 161200 6.36 1.47 20161016 161200 6.37 1.47 20161016 161200 6.37 1.48 20161016 161200 6.37 1.49 20161016 161200 6.38 1.49 20161016 161200 6.38 1.50 20161016 161200 6.39 1.51 20161016 161200 6.40 1.52 20161016 161200 6.41 1.52 20161016 161200 6.42 1.52 20161016 161200 6.43 1.53 20161016 161200 6.44 1.53 20161016 161200 6.45 1.53 20161016 161200 6.46 1.53 20161016 161300 6.47 1.54 20161016 161300 6.49 1.54 20161016 161300 6.50 1.54 20161016 161300 6.52 1.54 20161016 161300 6.53 1.54 20161016 161300 6.55 1.55 20161016 161300 6.57 1.55 20161016 161300 6.59 1.55 20161016 161300 6.60 1.55 20161016 161300 6.62 1.55 20161016 161300 6.64 1.56 20161016 161300 6.64 1.57 20161016 161300 6.66 1.57 20161016 161300 6.69 1.57 20161016 161300 6.71 1.57 20161016 161300 6.73 1.57 20161016 161300 6.75 1.57 20161016 161300 6.77 1.58 20161016 161300 6.79 1.58 20161016 161300 6.81 1.58 20161016 161300 6.83 1.58 20161016 161300 6.86 1.58 20161016 161300 6.89 1.59 20161016 161300 6.92 1.59 20161016 161300 6.94 1.59 20161016 161300 6.97 1.59 20161016 161300 7.00 1.60 20161016 161300 7.02 1.60 20161016 161300 7.05 1.60 20161016 161300 7.07 1.61 20161016 161300 7.08 1.61 20161016 161300 7.10 1.61 20161016 161300 7.11 1.62 20161016 161300 7.13 1.62 20161016 161300 7.14 1.62 20161016 161300 7.15 1.63 20161016 161300 7.17 1.63 20161016 161300 7.18 1.63 20161016 161300 7.19 1.64 20161016 161300 7.20 1.64 20161016 161300 7.21 1.65 20161016 161300 7.22 1.65 20161016 161300 7.23 1.66 20161016 161300 7.24 1.66 20161016 161300 7.25 1.66 20161016 161300 7.25 1.67 20161016 161300 7.26 1.67 20161016 161300 7.27 1.67 20161016 161300 7.27 1.68 20161016 161300 7.28 1.68 20161016 161300 7.29 1.68 20161016 161300 7.30 1.69 20161016 161300 7.31 1.69 20161016 161400 6.46 1.61 20161016 161400 6.46 1.62 20161016 161400 6.47 1.60 20161016 161400 6.47 1.61 20161016 161400 6.47 1.62 20161016 161400 6.47 1.63 20161016 161400 6.47 1.64 20161016 161400 6.49 1.60 20161016 161400 6.49 1.64 20161016 161400 6.50 1.59 20161016 161400 6.52 1.64 20161016 161400 6.55 1.65 20161016 161400 6.57 1.65 20161016 161400 6.60 1.66 20161016 161400 6.62 1.66 20161016 161400 6.64 1.66 20161016 161400 6.66 1.67 20161016 161400 6.69 1.67 20161016 161400 6.70 1.67 20161016 161400 6.71 1.68 20161016 161400 6.72 1.68 20161016 161400 6.73 1.68 20161016 161400 6.74 1.68 20161016 161400 6.75 1.68 20161016 161400 6.76 1.69 20161016 161400 6.78 1.69 20161016 161400 6.80 1.69 20161016 161400 6.81 1.69 20161016 161400 6.82 1.69 20161016 161400 6.83 1.69 20161016 161400 6.84 1.70 20161016 161400 6.86 1.70 20161016 161400 6.87 1.70 20161016 161400 6.88 1.70 20161016 161400 6.89 1.70 20161016 161400 6.90 1.70 20161016 161400 6.91 1.70 20161016 161400 6.92 1.70 20161016 161400 6.95 1.70 20161016 161400 6.98 1.70 20161016 161400 7.01 1.70 20161016 161400 7.03 1.70 20161016 161400 7.06 1.70 20161016 161400 7.09 1.70 20161016 161400 7.12 1.70 20161016 161400 7.15 1.70 20161016 161400 7.17 1.70 20161016 161400 7.19 1.70 20161016 161400 7.21 1.70 20161016 161400 7.22 1.70 20161016 161400 7.24 1.70 20161016 161400 7.26 1.70 20161016 161400 7.27 1.69 20161016 161400 7.29 1.69 20161016 161500 6.02 1.54 20161016 161500 6.04 1.54 20161016 161500 6.06 1.54 20161016 161500 6.08 1.54 20161016 161500 6.10 1.54 20161016 161500 6.12 1.55 20161016 161500 6.13 1.55 20161016 161500 6.14 1.55 20161016 161500 6.15 1.54 20161016 161500 6.16 1.55 20161016 161500 6.17 1.55 20161016 161500 6.18 1.54 20161016 161500 6.19 1.54 20161016 161500 6.20 1.54 20161016 161500 6.21 1.54 20161016 161500 6.22 1.54 20161016 161500 6.23 1.54 20161016 161500 6.24 1.54 20161016 161500 6.25 1.54 20161016 161500 6.26 1.54 20161016 161500 6.27 1.54 20161016 161500 6.28 1.54 20161016 161500 6.29 1.54 20161016 161500 6.31 1.54 20161016 161500 6.32 1.54 20161016 161500 6.34 1.54 20161016 161500 6.35 1.54 20161016 161500 6.37 1.54 20161016 161500 6.39 1.54 20161016 161500 6.40 1.55 20161016 161500 6.42 1.55 20161016 161500 6.45 1.55 20161016 161500 6.48 1.55 20161016 161500 6.51 1.55 20161016 161500 6.52 1.59 20161016 161500 6.53 1.55 20161016 161500 6.54 1.59 20161016 161500 6.55 1.58 20161016 161500 6.56 1.55 20161016 161500 6.57 1.58 20161016 161500 6.59 1.57 20161016 161500 6.60 1.55 20161016 161500 6.60 1.57 20161016 161500 6.62 1.55 20161016 161500 6.62 1.57 20161016 161500 6.64 1.57 20161016 161500 6.66 1.55 20161016 161500 6.66 1.57 20161016 161500 6.68 1.57 20161016 161500 6.69 1.56 20161016 161500 6.70 1.55 20161016 161500 6.71 1.55 20161016 161500 6.71 1.56 20161016 161500 6.72 1.56 20161016 161500 6.73 1.56 20161016 161500 6.74 1.56 20161016 161500 6.75 1.56 20161016 161500 6.76 1.56 20161016 161500 6.77 1.56 20161016 161600 5.05 1.52 20161016 161600 5.06 1.53 20161016 161600 5.08 1.52 20161016 161600 5.08 1.53 20161016 161600 5.08 1.54 20161016 161600 5.10 1.54 20161016 161600 5.11 1.51 20161016 161600 5.11 1.55 20161016 161600 5.12 1.55 20161016 161600 5.13 1.56 20161016 161600 5.14 1.56 20161016 161600 5.15 1.57 20161016 161600 5.15 1.58 20161016 161600 5.16 1.58 20161016 161600 5.17 1.51 20161016 161600 5.17 1.59 20161016 161600 5.18 1.60 20161016 161600 5.18 1.61 20161016 161600 5.20 1.61 20161016 161600 5.20 1.62 20161016 161600 5.21 1.51 20161016 161600 5.22 1.63 20161016 161600 5.24 1.63 20161016 161600 5.24 1.64 20161016 161600 5.26 1.50 20161016 161600 5.26 1.64 20161016 161600 5.29 1.65 20161016 161600 5.29 1.66 20161016 161600 5.31 1.50 20161016 161600 5.31 1.66 20161016 161600 5.33 1.67 20161016 161600 5.35 1.50 20161016 161600 5.40 1.49 20161016 161600 5.45 1.49 20161016 161600 5.49 1.49 20161016 161600 5.52 1.50 20161016 161600 5.55 1.50 20161016 161600 5.58 1.50 20161016 161600 5.62 1.50 20161016 161600 5.65 1.51 20161016 161600 5.67 1.51 20161016 161600 5.71 1.51 20161016 161600 5.74 1.52 20161016 161600 5.75 1.52 20161016 161600 5.76 1.52 20161016 161600 5.78 1.52 20161016 161600 5.79 1.52 20161016 161600 5.80 1.52 20161016 161600 5.82 1.52 20161016 161600 5.84 1.52 20161016 161600 5.85 1.52 20161016 161600 5.86 1.53 20161016 161600 5.87 1.53 20161016 161600 5.88 1.53 20161016 161600 5.89 1.53 20161016 161600 5.91 1.53 20161016 161600 5.93 1.53 20161016 161600 5.94 1.53 20161016 161600 5.96 1.53 20161016 161600 5.98 1.54 20161016 161600 6.00 1.54 20161016 161600 6.01 1.54 20161016 161700 3.99 1.83 20161016 161700 4.03 1.83 20161016 161700 4.06 1.83 20161016 161700 4.09 1.84 20161016 161700 4.10 1.83 20161016 161700 4.12 1.84 20161016 161700 4.15 1.84 20161016 161700 4.18 1.84 20161016 161700 4.21 1.84 20161016 161700 4.21 1.85 20161016 161700 4.22 1.83 20161016 161700 4.23 1.85 20161016 161700 4.31 1.83 20161016 161700 4.42 1.83 20161016 161700 4.55 1.83 20161016 161700 4.66 1.83 20161016 161700 4.76 1.83 20161016 161700 4.88 1.82 20161016 161700 4.98 1.82 20161016 161700 5.04 1.82 20161016 161700 5.13 1.82 20161016 161700 5.21 1.82 20161016 161700 5.28 1.82 20161016 161700 5.34 1.68 20161016 161700 5.36 1.82 20161016 161700 5.37 1.68 20161016 161700 5.39 1.69 20161016 161700 5.42 1.69 20161016 161700 5.44 1.81 20161016 161700 5.46 1.70 20161016 161700 5.48 1.70 20161016 161700 5.51 1.71 20161016 161700 5.53 1.81 20161016 161700 5.55 1.71 20161016 161700 5.57 1.72 20161016 161700 5.60 1.72 20161016 161700 5.60 1.81 20161016 161700 5.62 1.73 20161016 161700 5.64 1.73 20161016 161700 5.64 1.81 20161016 161700 5.66 1.81 20161016 161700 5.67 1.74 20161016 161700 5.68 1.74 20161016 161700 5.68 1.81 20161016 161700 5.70 1.80 20161016 161700 5.71 1.75 20161016 161700 5.73 1.80 20161016 161700 5.74 1.75 20161016 161700 5.75 1.76 20161016 161700 5.75 1.80 20161016 161700 5.78 1.80 20161016 161700 5.79 1.76 20161016 161700 5.80 1.78 20161016 161700 5.80 1.80 20161016 161700 5.81 1.77 20161016 161700 5.81 1.78 20161016 161700 5.81 1.79 20161016 161700 5.82 1.77 20161016 161700 5.82 1.79 20161016 161700 5.83 1.79 20161016 161700 5.83 1.80 20161016 161800 4.16 1.88 20161016 161800 4.17 1.87 20161016 161800 4.17 1.88 20161016 161800 4.18 1.87 20161016 161800 4.19 1.86 20161016 161800 4.19 1.89 20161016 161800 4.20 1.86 20161016 161800 4.21 1.86 20161016 161800 4.32 1.90 20161016 161800 4.53 1.92 20161016 161800 4.79 1.93 20161016 161800 5.03 1.95 20161016 161800 5.36 1.96 20161016 161800 5.71 1.98 20161016 161800 6.09 1.99 20161016 161800 6.41 2.00 20161016 161800 6.76 2.02 20161016 161800 7.04 2.04 20161016 161800 7.29 2.05 20161016 161800 7.59 2.06 20161016 161800 7.89 2.08 20161016 161800 8.20 2.10 20161016 161800 8.46 2.11 20161016 161800 8.60 2.07 20161016 161800 8.62 2.07 20161016 161800 8.64 2.07 20161016 161800 8.67 2.08 20161016 161800 8.71 2.08 20161016 161800 8.74 2.08 20161016 161800 8.77 2.08 20161016 161800 8.77 2.13 20161016 161800 8.80 2.09 20161016 161800 8.83 2.09 20161016 161800 8.88 2.09 20161016 161800 8.90 2.10 20161016 161800 8.91 2.10 20161016 161800 8.93 2.10 20161016 161800 8.94 2.10 20161016 161800 8.96 2.10 20161016 161800 8.96 2.11 20161016 161800 8.98 2.11 20161016 161800 8.99 2.11 20161016 161800 9.01 2.11 20161016 161800 9.02 2.12 20161016 161800 9.03 2.12 20161016 161800 9.05 2.13 20161016 161800 9.06 2.13 20161016 161800 9.08 2.13 20161016 161800 9.09 2.14 20161016 161800 9.10 2.14 20161016 161800 9.11 2.14 20161016 161800 9.11 2.15 20161016 161800 9.12 2.15 20161016 161800 9.13 2.14 20161016 161800 9.13 2.15 20161016 161900 8.59 2.06 20161016 161900 8.60 2.06 20161016 161900 8.61 2.05 20161016 161900 8.61 2.06 20161016 161900 8.62 2.05 20161016 161900 8.63 2.05 20161016 161900 8.64 2.05 20161016 161900 8.65 2.05 20161016 161900 8.66 2.04 20161016 161900 8.66 2.05 20161016 161900 8.67 2.04 20161016 161900 8.67 2.05 20161016 161900 8.68 2.04 20161016 161900 8.69 2.04 20161016 161900 8.71 2.04 20161016 161900 8.72 2.04 20161016 161900 8.74 2.04 20161016 161900 8.76 2.05 20161016 161900 8.77 2.05 20161016 161900 8.79 2.05 20161016 161900 8.80 2.05 20161016 161900 8.81 2.05 20161016 161900 8.82 2.05 20161016 161900 8.82 2.06 20161016 161900 8.83 2.05 20161016 161900 8.83 2.06 20161016 161900 8.84 2.05 20161016 161900 8.84 2.06 20161016 161900 8.87 2.06 20161016 161900 8.89 2.06 20161016 161900 8.92 2.06 20161016 161900 8.96 2.06 20161016 161900 8.98 2.07 20161016 162000 10.00 2.06 20161016 162000 10.03 2.06 20161016 162000 10.06 2.05 20161016 162000 10.08 2.05 20161016 162000 10.11 2.05 20161016 162000 10.14 2.05 20161016 162000 10.17 2.05 20161016 162000 10.20 2.04 20161016 162000 10.25 2.04 20161016 162000 10.31 2.04 20161016 162000 10.35 2.04 20161016 162000 10.40 2.04 20161016 162000 10.46 2.04 20161016 162000 10.51 2.04 20161016 162000 10.56 2.04 20161016 162000 10.62 2.03 20161016 162000 9.02 2.07 20161016 162000 9.06 2.07 20161016 162000 9.08 2.07 20161016 162000 9.11 2.07 20161016 162000 9.15 2.07 20161016 162000 9.16 2.07 20161016 162000 9.20 2.07 20161016 162000 9.23 2.07 20161016 162000 9.26 2.07 20161016 162000 9.28 2.07 20161016 162000 9.31 2.07 20161016 162000 9.35 2.07 20161016 162000 9.37 2.07 20161016 162000 9.40 2.08 20161016 162000 9.44 2.08 20161016 162000 9.46 2.08 20161016 162000 9.49 2.08 20161016 162000 9.53 2.08 20161016 162000 9.55 2.08 20161016 162000 9.58 2.08 20161016 162000 9.61 2.08 20161016 162000 9.63 2.08 20161016 162000 9.65 2.09 20161016 162000 9.67 2.09 20161016 162000 9.69 2.09 20161016 162000 9.71 2.09 20161016 162000 9.73 2.09 20161016 162000 9.75 2.09 20161016 162000 9.77 2.09 20161016 162000 9.79 2.09 20161016 162000 9.80 2.09 20161016 162000 9.81 2.09 20161016 162000 9.82 2.09 20161016 162000 9.84 2.09 20161016 162000 9.85 2.09 20161016 162000 9.86 2.08 20161016 162000 9.87 2.08 20161016 162000 9.88 2.08 20161016 162000 9.89 2.08 20161016 162000 9.90 2.08 20161016 162000 9.91 2.07 20161016 162000 9.92 2.07 20161016 162000 9.93 2.07 20161016 162000 9.94 2.07 20161016 162000 9.95 2.06 20161016 162000 9.98 2.06 20161016 162100 10.04 1.99 20161016 162100 10.10 1.99 20161016 162100 10.18 2.00 20161016 162100 10.25 2.00 20161016 162100 10.31 2.00 20161016 162100 10.37 2.00 20161016 162100 10.43 2.00 20161016 162100 10.47 2.00 20161016 162100 10.49 2.00 20161016 162100 10.52 2.01 20161016 162100 10.55 2.01 20161016 162100 10.59 2.01 20161016 162100 10.62 2.01 20161016 162100 10.65 2.01 20161016 162100 10.69 2.01 20161016 162100 10.69 2.03 20161016 162100 10.71 2.03 20161016 162100 10.72 2.01 20161016 162100 10.74 2.01 20161016 162100 10.75 2.02 20161016 162100 10.75 2.03 20161016 162100 10.79 2.02 20161016 162100 10.79 2.03 20161016 162100 10.81 2.02 20161016 162100 10.81 2.03 20161016 162100 10.83 2.02 20161016 162100 10.85 2.03 20161016 162100 10.86 2.03 20161016 162100 10.88 2.03 20161016 162100 10.90 2.03 20161016 162100 10.92 2.03 20161016 162100 10.93 2.03 20161016 162100 10.94 2.03 20161016 162100 10.95 2.03 20161016 162100 10.97 2.03 20161016 162100 10.98 2.03 20161016 162100 10.99 2.03 20161016 162100 11.00 2.03 20161016 162100 11.02 2.03 20161016 162100 11.04 2.03 20161016 162100 11.05 2.03 20161016 162100 11.06 2.03 20161016 162100 11.08 2.03 20161016 162100 11.09 2.03 20161016 162100 11.11 2.03 20161016 162100 7.98 1.91 20161016 162100 8.16 1.92 20161016 162100 8.37 1.93 20161016 162100 8.54 1.93 20161016 162100 8.75 1.94 20161016 162100 8.95 1.95 20161016 162100 9.13 1.96 20161016 162100 9.34 1.97 20161016 162100 9.55 1.98 20161016 162100 9.76 1.98 20161016 162100 9.87 1.99 20161016 162100 9.96 1.99 20161016 162200 6.83 1.86 20161016 162200 6.84 1.86 20161016 162200 6.86 1.87 20161016 162200 6.87 2.01 20161016 162200 6.88 1.87 20161016 162200 6.90 2.01 20161016 162200 6.91 1.87 20161016 162200 6.94 1.88 20161016 162200 6.94 2.02 20161016 162200 6.97 1.88 20161016 162200 6.98 1.87 20161016 162200 6.99 2.02 20161016 162200 7.00 2.02 20161016 162200 7.01 1.88 20161016 162200 7.01 2.02 20161016 162200 7.03 2.02 20161016 162200 7.05 1.89 20161016 162200 7.05 2.03 20161016 162200 7.08 2.03 20161016 162200 7.09 1.89 20161016 162200 7.10 1.87 20161016 162200 7.11 2.03 20161016 162200 7.14 2.03 20161016 162200 7.17 1.90 20161016 162200 7.18 2.03 20161016 162200 7.22 2.03 20161016 162200 7.24 1.88 20161016 162200 7.26 1.90 20161016 162200 7.26 2.03 20161016 162200 7.31 2.03 20161016 162200 7.33 1.91 20161016 162200 7.35 2.02 20161016 162200 7.38 2.02 20161016 162200 7.40 1.89 20161016 162200 7.42 1.91 20161016 162200 7.43 2.02 20161016 162200 7.48 2.02 20161016 162200 7.51 1.92 20161016 162200 7.53 1.89 20161016 162200 7.53 2.02 20161016 162200 7.56 2.02 20161016 162200 7.59 1.93 20161016 162200 7.61 2.01 20161016 162200 7.68 1.93 20161016 162200 7.68 2.01 20161016 162200 7.69 1.90 20161016 162200 7.72 2.01 20161016 162200 7.77 2.00 20161016 162200 7.78 1.94 20161016 162200 7.83 2.00 20161016 162200 7.85 1.91 20161016 162200 7.85 1.94 20161016 162200 7.86 1.95 20161016 162200 7.87 2.00 20161016 162200 7.88 1.95 20161016 162200 7.91 1.96 20161016 162200 7.93 1.96 20161016 162200 7.94 2.00 20161016 162200 7.96 1.97 20161016 162200 7.99 1.97 20161016 162200 7.99 1.99 20161016 162200 8.02 1.98 20161016 162200 8.04 1.98 20161016 162200 8.04 1.99 20161016 162300 5.09 2.13 20161016 162300 5.09 2.14 20161016 162300 5.10 2.13 20161016 162300 5.10 2.14 20161016 162300 5.10 2.15 20161016 162300 5.10 2.16 20161016 162300 5.10 2.17 20161016 162300 5.10 2.18 20161016 162300 5.11 2.15 20161016 162300 5.11 2.19 20161016 162300 5.11 2.20 20161016 162300 5.12 2.21 20161016 162300 5.13 2.13 20161016 162300 5.14 2.22 20161016 162300 5.15 2.23 20161016 162300 5.17 2.12 20161016 162300 5.17 2.24 20161016 162300 5.18 2.25 20161016 162300 5.19 2.25 20161016 162300 5.20 2.11 20161016 162300 5.20 2.26 20161016 162300 5.21 2.27 20161016 162300 5.23 2.28 20161016 162300 5.24 2.10 20161016 162300 5.24 2.29 20161016 162300 5.26 2.29 20161016 162300 5.27 2.09 20161016 162300 5.28 2.30 20161016 162300 5.31 2.08 20161016 162300 5.31 2.31 20161016 162300 5.35 2.08 20161016 162300 5.35 2.32 20161016 162300 5.38 2.07 20161016 162300 5.40 2.33 20161016 162300 5.44 2.06 20161016 162300 5.45 2.33 20161016 162300 5.50 2.34 20161016 162300 5.54 2.05 20161016 162300 5.63 2.05 20161016 162300 5.73 2.05 20161016 162300 5.83 2.05 20161016 162300 5.92 2.05 20161016 162300 6.02 2.05 20161016 162300 6.13 2.05 20161016 162300 6.21 2.05 20161016 162300 6.29 2.04 20161016 162300 6.34 2.04 20161016 162300 6.38 2.03 20161016 162300 6.44 2.03 20161016 162300 6.49 2.02 20161016 162300 6.54 2.01 20161016 162300 6.60 2.01 20161016 162300 6.66 2.00 20161016 162300 6.71 1.99 20161016 162300 6.74 1.99 20161016 162300 6.76 2.00 20161016 162300 6.79 2.00 20161016 162300 6.81 2.00 20161016 162300 6.84 2.01 20161016 162400 10.06 2.66 20161016 162400 10.15 2.67 20161016 162400 10.25 2.67 20161016 162400 10.34 2.67 20161016 162400 10.43 2.68 20161016 162400 10.53 2.69 20161016 162400 10.61 2.70 20161016 162400 10.71 2.71 20161016 162400 10.81 2.72 20161016 162400 10.89 2.72 20161016 162400 10.99 2.73 20161016 162400 11.08 2.74 20161016 162400 11.17 2.75 20161016 162400 11.22 2.76 20161016 162400 11.27 2.77 20161016 162400 11.32 2.78 20161016 162400 11.36 2.78 20161016 162400 11.41 2.79 20161016 162400 11.46 2.80 20161016 162400 11.50 2.81 20161016 162400 5.55 2.35 20161016 162400 5.60 2.36 20161016 162400 5.65 2.37 20161016 162400 5.70 2.37 20161016 162400 5.78 2.38 20161016 162400 5.86 2.39 20161016 162400 5.95 2.40 20161016 162400 6.04 2.40 20161016 162400 6.13 2.41 20161016 162400 6.22 2.42 20161016 162400 6.32 2.43 20161016 162400 6.40 2.43 20161016 162400 6.50 2.44 20161016 162400 6.62 2.45 20161016 162400 6.72 2.45 20161016 162400 6.85 2.46 20161016 162400 6.97 2.47 20161016 162400 7.07 2.48 20161016 162400 7.19 2.49 20161016 162400 7.32 2.49 20161016 162400 7.43 2.50 20161016 162400 7.55 2.51 20161016 162400 7.69 2.52 20161016 162400 7.79 2.52 20161016 162400 7.92 2.53 20161016 162400 8.06 2.54 20161016 162400 8.17 2.55 20161016 162400 8.31 2.56 20161016 162400 8.44 2.57 20161016 162400 8.56 2.57 20161016 162400 8.69 2.58 20161016 162400 8.79 2.59 20161016 162400 8.87 2.59 20161016 162400 8.98 2.60 20161016 162400 9.09 2.61 20161016 162400 9.18 2.61 20161016 162400 9.29 2.62 20161016 162400 9.40 2.63 20161016 162400 9.49 2.63 20161016 162400 9.59 2.64 20161016 162400 9.69 2.65 20161016 162400 9.77 2.65 20161016 162400 9.87 2.65 20161016 162400 9.97 2.66 20161016 162500 11.54 2.84 20161016 162500 11.55 2.84 20161016 162500 11.56 2.82 20161016 162500 11.56 2.85 20161016 162500 11.57 2.84 20161016 162500 11.58 2.85 20161016 162500 11.59 2.84 20161016 162500 11.59 2.86 20161016 162500 11.60 2.86 20161016 162500 11.61 2.82 20161016 162500 11.62 2.84 20161016 162500 11.62 2.86 20161016 162500 11.63 2.83 20161016 162500 11.64 2.87 20161016 162500 11.65 2.83 20161016 162500 11.65 2.84 20161016 162500 11.67 2.83 20161016 162500 11.67 2.84 20161016 162500 11.69 2.83 20161016 162500 11.70 2.84 20161016 162500 11.71 2.84 20161016 162500 11.72 2.84 20161016 162500 11.73 2.84 20161016 162500 11.74 2.84 20161016 162500 11.75 2.84 20161016 162500 11.75 2.88 20161016 162500 11.76 2.84 20161016 162500 11.77 2.84 20161016 162500 11.78 2.84 20161016 162500 11.78 2.85 20161016 162500 11.79 2.84 20161016 162500 11.79 2.85 20161016 162500 11.80 2.84 20161016 162500 11.81 2.84 20161016 162500 11.82 2.84 20161016 162500 11.83 2.84 20161016 162500 11.84 2.84 20161016 162500 11.85 2.84 20161016 162500 11.86 2.84 20161016 162500 11.87 2.84 20161016 162500 11.89 2.90 20161016 162500 12.02 2.92 20161016 162500 12.14 2.93 20161016 162500 12.28 2.95 20161016 162500 12.42 2.97 20161016 162500 12.55 2.99 20161016 162500 12.69 3.00 20161016 162500 12.83 3.02 20161016 162600 12.90 3.04 20161016 162600 12.98 3.06 20161016 162600 13.06 3.07 20161016 162600 13.13 3.09 20161016 162600 13.20 3.11 20161016 162600 13.27 3.12 20161016 162600 13.33 3.14 20161016 162600 13.40 3.15 20161016 162600 13.44 3.17 20161016 162600 13.45 3.17 20161016 162600 13.46 3.18 20161016 162600 13.47 3.18 20161016 162600 13.47 3.19 20161016 162600 13.48 3.19 20161016 162600 13.49 3.19 20161016 162600 13.49 3.20 20161016 162600 13.51 3.20 20161016 162600 13.53 3.20 20161016 162600 13.56 3.20 20161016 162600 13.59 3.21 20161016 162600 13.61 3.21 20161016 162600 13.64 3.21 20161016 162600 13.67 3.21 20161016 162600 13.69 3.22 20161016 162600 13.72 3.22 20161016 162600 13.74 3.22 20161016 162600 13.75 3.22 20161016 162600 13.76 3.21 20161016 162600 13.77 3.21 20161016 162600 13.78 3.20 20161016 162600 13.78 3.21 20161016 162600 13.79 3.21 20161016 164300 4.30 3.17 20161016 164300 4.37 3.18 20161016 164300 4.46 3.18 20161016 164300 4.55 3.19 20161016 164300 4.64 3.20 20161016 164300 4.73 3.20 20161016 164300 4.83 3.21 20161016 164300 4.90 3.21 20161016 164300 4.99 3.22 20161016 164300 5.08 3.23 20161016 164300 5.16 3.23 20161016 164300 5.24 3.24 20161016 164300 5.32 3.25 20161016 164300 5.39 3.25 20161016 164300 5.47 3.26 20161016 164300 5.54 3.26 20161016 164300 5.59 3.27 20161016 164300 5.63 3.28 20161016 164300 5.67 3.29 20161016 164300 5.72 3.29 20161016 164300 5.77 3.30 20161016 164300 5.81 3.31 20161016 164300 5.86 3.31 20161016 164300 5.91 3.32 20161016 164300 5.95 3.32 20161016 164300 5.96 3.32 20161016 164300 5.98 3.32 20161016 164400 2.98 3.27 20161016 164400 2.99 3.25 20161016 164400 3.00 3.28 20161016 164400 3.02 3.30 20161016 164400 3.03 3.24 20161016 164400 3.05 3.31 20161016 164400 3.08 3.23 20161016 164400 3.08 3.33 20161016 164400 3.11 3.34 20161016 164400 3.13 3.22 20161016 164400 3.15 3.36 20161016 164400 3.18 3.21 20161016 164400 3.19 3.37 20161016 164400 3.23 3.20 20161016 164400 3.23 3.38 20161016 164400 3.29 3.19 20161016 164400 3.32 3.40 20161016 164400 3.33 3.18 20161016 164400 3.39 3.17 20161016 164400 3.43 3.16 20161016 164400 3.44 3.42 20161016 164400 3.46 3.16 20161016 164400 3.49 3.16 20161016 164400 3.52 3.15 20161016 164400 3.54 3.43 20161016 164400 3.55 3.15 20161016 164400 3.58 3.15 20161016 164400 3.61 3.14 20161016 164400 3.64 3.14 20161016 164400 3.67 3.14 20161016 164400 3.67 3.45 20161016 164400 3.70 3.14 20161016 164400 3.75 3.14 20161016 164400 3.79 3.14 20161016 164400 3.81 3.46 20161016 164400 3.83 3.14 20161016 164400 3.87 3.15 20161016 164400 3.92 3.15 20161016 164400 3.93 3.48 20161016 164400 3.96 3.15 20161016 164400 4.01 3.15 20161016 164400 4.06 3.15 20161016 164400 4.08 3.49 20161016 164400 4.12 3.16 20161016 164400 4.20 3.17 20161016 164400 4.22 3.50 20161016 164400 4.38 3.52 20161016 164400 4.54 3.53 20161016 164400 4.68 3.54 20161016 164400 4.86 3.56 20161016 164400 5.05 3.57 20161016 164400 5.21 3.58 20161016 164400 5.41 3.60 20161016 164400 5.62 3.61 20161016 164400 5.80 3.62 20161016 164400 6.01 3.63 20161016 164400 6.18 3.64 20161016 164400 6.33 3.65 20161016 164400 6.51 3.66 20161016 164400 6.69 3.67 20161016 164400 6.85 3.67 20161016 164400 7.04 3.68 20161016 164400 7.24 3.69 20161016 164500 10.11 3.72 20161016 164500 10.23 3.72 20161016 164500 10.32 3.71 20161016 164500 10.40 3.71 20161016 164500 10.49 3.71 20161016 164500 10.58 3.71 20161016 164500 10.66 3.71 20161016 164500 10.75 3.71 20161016 164500 10.85 3.70 20161016 164500 10.93 3.70 20161016 164500 11.02 3.70 20161016 164500 11.10 3.70 20161016 164500 11.16 3.69 20161016 164500 11.22 3.69 20161016 164500 11.30 3.69 20161016 164500 11.36 3.68 20161016 164500 11.44 3.68 20161016 164500 11.52 3.68 20161016 164500 11.58 3.67 20161016 164500 11.63 3.67 20161016 164500 11.68 3.66 20161016 164500 11.73 3.66 20161016 164500 11.77 3.65 20161016 164500 11.82 3.65 20161016 164500 11.87 3.64 20161016 164500 11.91 3.64 20161016 164500 11.96 3.63 20161016 164500 12.01 3.63 20161016 164500 12.04 3.62 20161016 164500 12.06 3.62 20161016 164500 12.09 3.61 20161016 164500 12.12 3.60 20161016 164500 12.15 3.60 20161016 164500 12.17 3.59 20161016 164500 12.20 3.58 20161016 164500 12.23 3.58 20161016 164500 12.26 3.56 20161016 164500 12.26 3.57 20161016 164500 12.28 3.56 20161016 164500 12.30 3.55 20161016 164500 12.32 3.55 20161016 164500 12.34 3.54 20161016 164500 12.37 3.54 20161016 164500 12.39 3.53 20161016 164500 12.41 3.53 20161016 164500 12.42 3.52 20161016 164500 7.42 3.70 20161016 164500 7.61 3.71 20161016 164500 7.76 3.71 20161016 164500 7.89 3.71 20161016 164500 8.07 3.71 20161016 164500 8.22 3.71 20161016 164500 8.36 3.72 20161016 164500 8.51 3.72 20161016 164500 8.67 3.72 20161016 164500 8.81 3.72 20161016 164500 8.96 3.72 20161016 164500 9.11 3.72 20161016 164500 9.23 3.72 20161016 164500 9.38 3.72 20161016 164500 9.53 3.72 20161016 164500 9.66 3.72 20161016 164500 9.81 3.72 20161016 164500 9.97 3.72 20161016 164600 11.23 4.31 20161016 164600 11.24 4.30 20161016 164600 11.26 4.30 20161016 164600 11.28 4.29 20161016 164600 11.32 4.27 20161016 164600 11.36 4.26 20161016 164600 11.40 4.25 20161016 164600 11.44 4.24 20161016 164600 11.48 4.23 20161016 164600 11.52 4.22 20161016 164600 11.56 4.20 20161016 164600 11.60 4.19 20161016 164600 11.65 4.18 20161016 164600 11.71 4.16 20161016 164600 11.75 4.15 20161016 164600 11.80 4.13 20161016 164600 11.85 4.11 20161016 164600 11.89 4.10 20161016 164600 11.95 4.08 20161016 164600 12.00 4.06 20161016 164600 12.05 4.05 20161016 164600 12.08 4.03 20161016 164600 12.09 4.01 20161016 164600 12.11 3.99 20161016 164600 12.13 3.97 20161016 164600 12.15 3.94 20161016 164600 12.16 3.93 20161016 164600 12.18 3.90 20161016 164600 12.21 3.88 20161016 164600 12.23 3.87 20161016 164600 12.27 3.85 20161016 164600 12.31 3.83 20161016 164600 12.35 3.81 20161016 164600 12.39 3.79 20161016 164600 12.42 3.50 20161016 164600 12.43 3.51 20161016 164600 12.43 3.77 20161016 164600 12.44 3.51 20161016 164600 12.44 3.52 20161016 164600 12.46 3.51 20161016 164600 12.46 3.75 20161016 164600 12.48 3.52 20161016 164600 12.50 3.53 20161016 164600 12.50 3.74 20161016 164600 12.52 3.53 20161016 164600 12.54 3.54 20161016 164600 12.55 3.72 20161016 164600 12.56 3.55 20161016 164600 12.58 3.56 20161016 164600 12.58 3.58 20161016 164600 12.58 3.59 20161016 164600 12.58 3.61 20161016 164600 12.58 3.62 20161016 164600 12.58 3.64 20161016 164600 12.58 3.65 20161016 164600 12.58 3.67 20161016 164600 12.58 3.68 20161016 164600 12.58 3.70 20161016 164600 12.59 3.56 20161016 164700 10.94 4.32 20161016 164700 10.95 4.33 20161016 164700 10.96 4.32 20161016 164700 10.97 4.31 20161016 164700 10.97 4.33 20161016 164700 10.97 4.34 20161016 164700 10.98 4.34 20161016 164700 10.99 4.30 20161016 164700 10.99 4.34 20161016 164700 11.00 4.30 20161016 164700 11.00 4.35 20161016 164700 11.01 4.29 20161016 164700 11.02 4.28 20161016 164700 11.02 4.35 20161016 164700 11.04 4.28 20161016 164700 11.04 4.36 20161016 164700 11.05 4.27 20161016 164700 11.05 4.36 20161016 164700 11.06 4.35 20161016 164700 11.07 4.27 20161016 164700 11.07 4.35 20161016 164700 11.08 4.26 20161016 164700 11.08 4.35 20161016 164700 11.09 4.35 20161016 164700 11.11 4.25 20161016 164700 11.11 4.35 20161016 164700 11.12 4.35 20161016 164700 11.13 4.25 20161016 164700 11.13 4.35 20161016 164700 11.15 4.24 20161016 164700 11.15 4.34 20161016 164700 11.16 4.34 20161016 164700 11.17 4.33 20161016 164700 11.18 4.24 20161016 164700 11.19 4.33 20161016 164700 11.20 4.23 20161016 164700 11.20 4.32 20161016 164700 11.22 4.23 20161016 164700 11.22 4.31 20161016 164700 11.25 4.22 20161016 164700 11.28 4.21 20161016 164700 11.31 3.93 20161016 164700 11.31 4.21 20161016 164700 11.34 4.20 20161016 164700 11.38 3.96 20161016 164700 11.38 4.19 20161016 164700 11.41 4.19 20161016 164700 11.45 3.98 20161016 164700 11.45 4.18 20161016 164700 11.49 4.17 20161016 164700 11.50 4.00 20161016 164700 11.52 4.17 20161016 164700 11.55 4.16 20161016 164700 11.56 4.06 20161016 164700 11.56 4.07 20161016 164700 11.56 4.09 20161016 164700 11.56 4.12 20161016 164700 11.56 4.13 20161016 164700 11.56 4.14 20161016 164700 11.57 4.03 20161016 164700 11.57 4.04 20161016 164700 11.57 4.10 20161016 164800 10.00 3.30 20161016 164800 10.04 3.32 20161016 164800 10.08 3.33 20161016 164800 10.12 3.35 20161016 164800 10.17 3.38 20161016 164800 10.21 3.39 20161016 164800 10.25 3.42 20161016 164800 10.28 3.44 20161016 164800 10.32 3.47 20161016 164800 10.35 3.48 20161016 164800 10.38 3.51 20161016 164800 10.42 3.53 20161016 164800 10.45 3.55 20161016 164800 10.49 3.58 20161016 164800 10.53 3.60 20161016 164800 10.57 3.62 20161016 164800 10.63 3.65 20161016 164800 10.68 3.67 20161016 164800 10.73 3.70 20161016 164800 10.79 3.72 20161016 164800 10.84 3.75 20161016 164800 10.89 3.77 20161016 164800 10.95 3.79 20161016 164800 11.00 3.82 20161016 164800 11.06 3.84 20161016 164800 11.12 3.86 20161016 164800 11.19 3.89 20161016 164800 11.25 3.91 20161016 164800 9.77 3.00 20161016 164800 9.77 3.02 20161016 164800 9.78 2.99 20161016 164800 9.78 3.03 20161016 164800 9.78 3.04 20161016 164800 9.78 3.05 20161016 164800 9.78 3.06 20161016 164800 9.79 2.98 20161016 164800 9.79 3.07 20161016 164800 9.79 3.08 20161016 164800 9.79 3.09 20161016 164800 9.79 3.11 20161016 164800 9.80 3.12 20161016 164800 9.81 2.98 20161016 164800 9.81 3.14 20161016 164800 9.82 2.97 20161016 164800 9.82 3.16 20161016 164800 9.83 2.97 20161016 164800 9.83 3.17 20161016 164800 9.84 2.96 20161016 164800 9.84 3.19 20161016 164800 9.85 3.20 20161016 164800 9.86 2.95 20161016 164800 9.86 3.22 20161016 164800 9.87 2.95 20161016 164800 9.87 3.23 20161016 164800 9.89 2.94 20161016 164800 9.90 2.93 20161016 164800 9.91 2.92 20161016 164800 9.92 3.26 20161016 164800 9.96 3.27 20161016 164900 9.45 2.88 20161016 164900 9.48 2.88 20161016 164900 9.51 2.88 20161016 164900 9.54 2.89 20161016 164900 9.58 2.89 20161016 164900 9.60 2.89 20161016 164900 9.64 2.90 20161016 164900 9.68 2.90 20161016 164900 9.70 2.91 20161016 164900 9.71 2.91 20161016 164900 9.72 2.91 20161016 164900 9.73 2.91 20161016 164900 9.74 2.89 20161016 164900 9.74 2.90 20161016 164900 9.74 2.91 20161016 164900 9.75 2.88 20161016 164900 9.75 2.89 20161016 164900 9.75 2.90 20161016 164900 9.75 2.91 20161016 164900 9.76 2.88 20161016 164900 9.76 2.90 20161016 164900 9.76 2.91 20161016 164900 9.77 2.88 20161016 164900 9.78 2.88 20161016 164900 9.79 2.88 20161016 164900 9.80 2.88 20161016 164900 9.81 2.87 20161016 164900 9.82 2.88 20161016 164900 9.84 2.88 20161016 164900 9.85 2.88 20161016 164900 9.87 2.88 20161016 164900 9.88 2.88 20161016 164900 9.90 2.89 20161016 164900 9.91 2.89 20161016 164900 9.91 2.91 20161016 164900 9.91 2.92 20161016 164900 9.92 2.91 20161016 164900 9.93 2.89 20161016 164900 9.93 2.90 20161016 164900 9.94 2.89 20161016 165000 6.42 2.51 20161016 165000 6.49 2.52 20161016 165000 6.55 2.53 20161016 165000 6.59 2.54 20161016 165000 6.64 2.55 20161016 165000 6.69 2.55 20161016 165000 6.74 2.56 20161016 165000 6.79 2.57 20161016 165000 6.84 2.57 20161016 165000 6.89 2.58 20161016 165000 6.94 2.59 20161016 165000 6.97 2.59 20161016 165000 7.01 2.60 20161016 165000 7.04 2.61 20161016 165000 7.07 2.61 20161016 165000 7.11 2.62 20161016 165000 7.14 2.62 20161016 165000 7.18 2.63 20161016 165000 7.21 2.64 20161016 165000 7.25 2.64 20161016 165000 7.28 2.65 20161016 165000 7.33 2.65 20161016 165000 7.37 2.66 20161016 165000 7.42 2.66 20161016 165000 7.46 2.67 20161016 165000 7.51 2.68 20161016 165000 7.55 2.68 20161016 165000 7.60 2.69 20161016 165000 7.65 2.69 20161016 165000 7.70 2.70 20161016 165000 7.74 2.70 20161016 165000 7.78 2.71 20161016 165000 7.83 2.72 20161016 165000 7.87 2.72 20161016 165000 7.91 2.72 20161016 165000 7.96 2.73 20161016 165000 8.01 2.74 20161016 165000 8.06 2.74 20161016 165000 8.11 2.75 20161016 165000 8.16 2.75 20161016 165000 8.21 2.76 20161016 165000 8.26 2.76 20161016 165000 8.32 2.77 20161016 165000 8.36 2.77 20161016 165000 8.41 2.78 20161016 165000 8.47 2.78 20161016 165000 8.52 2.79 20161016 165000 8.58 2.79 20161016 165000 8.63 2.80 20161016 165000 8.68 2.80 20161016 165000 8.74 2.81 20161016 165000 8.80 2.81 20161016 165000 8.86 2.82 20161016 165000 8.92 2.82 20161016 165000 8.98 2.83 20161016 165000 9.03 2.83 20161016 165000 9.07 2.84 20161016 165000 9.12 2.84 20161016 165000 9.17 2.85 20161016 165000 9.21 2.85 20161016 165000 9.26 2.86 20161016 165000 9.31 2.86 20161016 165000 9.36 2.87 20161016 165000 9.40 2.87 20161016 165100 3.15 2.03 20161016 165100 3.37 2.03 20161016 165100 3.65 2.03 20161016 165100 3.92 2.03 20161016 165100 4.30 2.03 20161016 165100 4.30 2.22 20161016 165100 4.31 2.23 20161016 165100 4.32 2.21 20161016 165100 4.32 2.24 20161016 165100 4.33 2.25 20161016 165100 4.34 2.20 20161016 165100 4.34 2.26 20161016 165100 4.35 2.27 20161016 165100 4.36 2.28 20161016 165100 4.37 2.19 20161016 165100 4.37 2.29 20161016 165100 4.43 2.18 20161016 165100 4.44 2.30 20161016 165100 4.45 2.04 20161016 165100 4.47 2.17 20161016 165100 4.48 2.04 20161016 165100 4.51 2.31 20161016 165100 4.53 2.04 20161016 165100 4.54 2.17 20161016 165100 4.58 2.05 20161016 165100 4.61 2.16 20161016 165100 4.61 2.32 20161016 165100 4.64 2.05 20161016 165100 4.68 2.15 20161016 165100 4.71 2.06 20161016 165100 4.71 2.32 20161016 165100 4.73 2.11 20161016 165100 4.73 2.12 20161016 165100 4.75 2.13 20161016 165100 4.76 2.10 20161016 165100 4.76 2.14 20161016 165100 4.79 2.06 20161016 165100 4.79 2.09 20161016 165100 4.79 2.33 20161016 165100 4.84 2.08 20161016 165100 4.88 2.06 20161016 165100 4.89 2.34 20161016 165100 4.91 2.07 20161016 165100 4.98 2.07 20161016 165100 4.99 2.35 20161016 165100 5.08 2.36 20161016 165100 5.18 2.37 20161016 165100 5.28 2.38 20161016 165100 5.37 2.39 20161016 165100 5.45 2.40 20161016 165100 5.54 2.41 20161016 165100 5.63 2.42 20161016 165100 5.71 2.43 20161016 165100 5.81 2.44 20161016 165100 5.90 2.45 20161016 165100 5.98 2.45 20161016 165100 6.05 2.46 20161016 165100 6.11 2.47 20161016 165100 6.18 2.48 20161016 165100 6.23 2.49 20161016 165100 6.30 2.50 20161016 165100 6.36 2.51 20161016 165200 2.98 2.02 20161016 165200 3.00 2.02 20161016 165200 3.04 2.02 20161016 165200 3.09 2.02 20161016 165200 3.19 1.87 20161016 165200 3.20 2.02 20161016 165200 3.26 1.87 20161016 165200 3.34 2.02 20161016 165200 3.35 1.87 20161016 165200 3.45 1.87 20161016 165200 3.54 1.87 20161016 165200 3.54 2.02 20161016 165200 3.62 1.87 20161016 165200 3.72 1.88 20161016 165200 3.76 2.02 20161016 165200 3.79 1.88 20161016 165200 3.86 1.88 20161016 165200 3.94 1.88 20161016 165200 4.01 1.88 20161016 165200 4.10 1.88 20161016 165200 4.11 2.02 20161016 165200 4.16 1.88 20161016 165200 4.24 1.88 20161016 165200 4.32 1.88 20161016 165200 4.39 1.88 20161016 165200 4.48 2.02 20161016 165200 4.49 1.89 20161016 165200 4.59 1.89 20161016 165200 4.68 1.89 20161016 165200 4.75 1.90 20161016 165200 4.82 2.02 20161016 165200 4.85 1.90 20161016 165200 4.94 1.90 20161016 165200 5.02 1.91 20161016 165200 5.11 1.91 20161016 165200 5.21 1.91 20161016 165200 5.32 1.92 20161016 165200 5.42 1.92 20161016 165200 5.54 1.92 20161016 165200 5.65 1.93 20161016 165200 5.74 2.02 20161016 165200 5.76 1.93 20161016 165200 5.87 1.93 20161016 165200 5.87 2.01 20161016 165200 5.99 2.01 20161016 165200 6.00 1.94 20161016 165200 6.10 1.94 20161016 165200 6.10 2.01 20161016 165200 6.20 1.95 20161016 165200 6.22 2.00 20161016 165200 6.28 1.95 20161016 165200 6.35 2.00 20161016 165200 6.37 1.96 20161016 165200 6.46 1.96 20161016 165200 6.50 2.00 20161016 165200 6.55 1.97 20161016 165200 6.66 1.97 20161016 165200 6.66 2.00 20161016 165200 6.76 1.98 20161016 165200 6.81 1.99 20161016 165200 6.86 1.99 20161016 165200 6.99 1.99 20161016 165300 1.30 1.84 20161016 165300 1.41 1.83 20161016 165300 1.52 1.83 20161016 165300 1.63 1.83 20161016 165300 1.69 1.84 20161016 165300 1.77 1.84 20161016 165300 1.86 1.84 20161016 165300 1.93 1.84 20161016 165300 2.01 1.84 20161016 165300 2.09 1.84 20161016 165300 2.17 1.84 20161016 165300 2.24 1.85 20161016 165300 2.32 1.85 20161016 165300 2.40 1.85 20161016 165300 2.46 1.85 20161016 165300 2.55 1.85 20161016 165300 2.63 1.86 20161016 165300 2.72 1.86 20161016 165300 2.78 1.86 20161016 165300 2.86 1.86 20161016 165300 2.95 1.87 20161016 165300 3.02 1.87 20161016 165300 3.10 1.87 20161016 165800 6.13 1.84 20161016 165800 6.16 1.84 20161016 165800 6.18 1.84 20161016 165900 5.51 1.87 20161016 165900 5.52 1.86 20161016 165900 5.53 1.86 20161016 165900 5.53 1.88 20161016 165900 5.54 1.86 20161016 165900 5.54 1.88 20161016 165900 5.55 1.86 20161016 165900 5.55 1.88 20161016 165900 5.56 1.86 20161016 165900 5.56 1.88 20161016 165900 5.57 1.88 20161016 165900 5.58 1.86 20161016 165900 5.59 1.88 20161016 165900 5.60 1.86 20161016 165900 5.60 1.88 20161016 165900 5.61 1.88 20161016 165900 5.62 1.86 20161016 165900 5.63 1.85 20161016 165900 5.63 1.88 20161016 165900 5.65 1.85 20161016 165900 5.65 1.88 20161016 165900 5.67 1.85 20161016 165900 5.67 1.88 20161016 165900 5.69 1.85 20161016 165900 5.70 1.89 20161016 165900 5.71 1.85 20161016 165900 5.71 1.89 20161016 165900 5.72 1.85 20161016 165900 5.74 1.85 20161016 165900 5.74 1.89 20161016 165900 5.76 1.85 20161016 165900 5.78 1.85 20161016 165900 5.80 1.85 20161016 165900 5.81 1.85 20161016 165900 5.83 1.85 20161016 165900 5.85 1.85 20161016 165900 5.87 1.85 20161016 165900 5.89 1.85 20161016 165900 5.90 1.85 20161016 165900 5.92 1.85 20161016 165900 5.94 1.85 20161016 165900 5.96 1.84 20161016 165900 5.97 1.84 20161016 165900 5.99 1.84 20161016 165900 6.01 1.84 20161016 165900 6.02 1.84 20161016 165900 6.04 1.84 20161016 165900 6.07 1.84 20161016 165900 6.09 1.84 20161016 165900 6.12 1.84 20161016 170000 5.37 1.97 20161016 170000 5.37 1.98 20161016 170000 5.38 1.97 20161016 170000 5.39 1.97 20161016 170000 5.40 1.97 20161016 170000 5.41 1.97 20161016 170000 5.42 1.96 20161016 170000 5.43 1.96 20161016 170000 5.44 1.96 20161016 170000 5.45 1.96 20161016 170000 5.46 1.96 20161016 170000 5.47 1.96 20161016 170000 5.48 1.95 20161016 170000 5.49 1.95 20161016 170000 5.50 1.95 20161016 170000 5.51 1.94 20161016 170000 5.51 1.95 20161016 170000 5.52 1.94 20161016 170000 5.53 1.93 20161016 170000 5.55 1.93 20161016 170000 5.56 1.93 20161016 170000 5.58 1.93 20161016 170000 5.60 1.93 20161016 170000 5.61 1.92 20161016 170000 5.63 1.92 20161016 170000 5.65 1.92 20161016 170000 5.67 1.92 20161016 170000 5.68 1.92 20161016 170000 5.69 1.91 20161016 170000 5.70 1.91 20161016 170000 5.71 1.91 20161016 170000 5.72 1.91 20161016 170000 5.73 1.91 20161016 170000 5.75 1.91 20161016 170000 5.76 1.89 20161016 170000 5.76 1.91 20161016 170000 5.78 1.89 20161016 170000 5.78 1.91 20161016 170000 5.80 1.89 20161016 170000 5.80 1.90 20161016 170000 5.81 1.89 20161016 170000 5.81 1.90 20161016 170000 5.82 1.89 20161016 170000 5.83 1.89 20161016 170000 5.83 1.90 20161016 170000 5.84 1.89 20161016 170000 5.85 1.90 20161016 170000 5.86 1.90 20161016 170100 4.37 2.04 20161016 170100 4.37 2.05 20161016 170100 4.38 2.04 20161016 170100 4.39 2.04 20161016 170100 4.39 2.05 20161016 170100 4.40 2.04 20161016 170100 4.41 2.04 20161016 170100 4.42 2.04 20161016 170100 4.42 2.05 20161016 170100 4.43 2.04 20161016 170100 4.44 2.04 20161016 170100 4.45 2.03 20161016 170100 4.45 2.04 20161016 170100 4.46 2.03 20161016 170100 4.47 2.03 20161016 170100 4.49 2.03 20161016 170100 4.51 2.03 20161016 170100 4.52 2.03 20161016 170100 4.54 2.03 20161016 170100 4.56 2.03 20161016 170100 4.58 2.03 20161016 170100 4.60 2.03 20161016 170100 4.62 2.03 20161016 170100 4.65 2.03 20161016 170100 4.67 2.03 20161016 170100 4.69 2.03 20161016 170100 4.70 2.02 20161016 170100 4.72 2.02 20161016 170100 4.74 2.02 20161016 170100 4.76 2.02 20161016 170100 4.78 2.02 20161016 170100 4.80 2.02 20161016 170100 4.82 2.02 20161016 170100 4.84 2.02 20161016 170100 4.87 2.02 20161016 170100 4.90 2.02 20161016 170100 4.92 2.02 20161016 170100 4.95 2.01 20161016 170100 4.98 2.01 20161016 170100 5.01 2.01 20161016 170100 5.03 2.01 20161016 170100 5.06 2.01 20161016 170100 5.08 2.01 20161016 170100 5.11 2.01 20161016 170100 5.13 2.00 20161016 170100 5.16 2.00 20161016 170100 5.18 2.00 20161016 170100 5.21 2.00 20161016 170100 5.23 1.99 20161016 170100 5.26 1.99 20161016 170100 5.28 1.99 20161016 170100 5.29 1.99 20161016 170100 5.30 1.98 20161016 170100 5.31 1.98 20161016 170100 5.32 1.98 20161016 170100 5.34 1.98 20161016 170100 5.35 1.98 20161016 170200 4.45 2.05 20161016 170200 4.47 2.05 20161016 170200 4.50 2.05 20161016 170200 4.53 2.05 20161016 170200 4.57 2.05 20161016 170200 4.60 2.05 20161016 170200 4.62 2.05 20161016 170200 4.64 2.06 20161016 170200 4.65 2.06 20161016 170200 4.67 2.06 20161016 170200 4.69 2.06 20161016 170200 4.71 2.06 20161016 170200 4.72 2.06 20161016 170200 4.75 2.06 20161016 170200 4.77 2.07 20161016 170200 4.80 2.07 20161016 170200 4.82 2.07 20161016 170200 4.85 2.07 20161016 170200 4.89 2.07 20161016 170200 4.93 2.07 20161016 170200 4.96 2.08 20161016 170200 5.00 2.08 20161016 170200 5.04 2.08 20161016 170200 5.09 2.08 20161016 170200 5.13 2.08 20161016 170200 5.18 2.09 20161016 170200 5.23 2.09 20161016 170200 5.28 2.09 20161016 170200 5.32 2.09 20161016 170200 5.37 2.09 20161016 170200 5.42 2.10 20161016 170200 5.47 2.10 20161016 170200 5.51 2.10 20161016 170200 5.55 2.11 20161016 170200 5.59 2.11 20161016 170200 5.62 2.12 20161016 170200 5.66 2.12 20161016 170200 5.70 2.12 20161016 170200 5.74 2.13 20161016 170200 5.77 2.13 20161016 170200 5.81 2.14 20161016 170200 5.89 2.14 20161016 170200 6.01 2.15 20161016 170200 6.10 2.16 20161016 170200 6.22 2.16 20161016 170200 6.33 2.17 20161016 170200 6.44 2.18 20161016 170200 6.52 2.25 20161016 170200 6.54 2.18 20161016 170200 6.66 2.19 20161016 170200 6.77 2.20 20161016 170200 6.78 2.26 20161016 170200 6.94 2.21 20161016 170200 7.03 2.26 20161016 170200 7.07 2.22 20161016 170200 7.23 2.22 20161016 170200 7.35 2.26 20161016 170200 7.39 2.23 20161016 170200 7.52 2.24 20161016 170200 7.67 2.27 20161016 170200 7.68 2.25 20161016 170200 7.83 2.26 20161016 170200 7.97 2.27 20161016 170200 8.01 2.27 20161016 170300 0.88 2.29 20161016 170300 1.03 2.28 20161016 170300 1.19 2.30 20161016 170300 1.38 2.28 20161016 170300 1.79 2.32 20161016 170300 1.81 2.27 20161016 170300 2.26 2.27 20161016 170300 2.49 2.33 20161016 170300 2.65 2.26 20161016 170300 3.10 2.34 20161016 170300 3.13 2.26 20161016 170300 3.60 2.25 20161016 170300 3.84 2.36 20161016 170300 4.08 2.25 20161016 170300 4.48 2.24 20161016 170300 4.59 2.37 20161016 170300 4.63 2.24 20161016 170300 4.72 2.24 20161016 170300 4.80 2.24 20161016 170300 4.87 2.24 20161016 170300 4.96 2.23 20161016 170300 5.04 2.23 20161016 170300 5.14 2.23 20161016 170300 5.21 2.23 20161016 170300 5.21 2.38 20161016 170300 5.29 2.23 20161016 170300 5.32 2.23 20161016 170300 5.35 2.23 20161016 170300 5.40 2.23 20161016 170300 5.45 2.23 20161016 170300 5.52 2.24 20161016 170300 5.57 2.24 20161016 170300 5.65 2.24 20161016 170300 5.73 2.24 20161016 170300 5.87 2.24 20161016 170300 5.96 2.40 20161016 170300 6.05 2.24 20161016 170300 6.26 2.25 20161016 170300 6.41 2.41 20161016 170300 6.71 2.44 20161016 170300 6.96 2.45 20161016 170300 7.27 2.47 20161016 170300 7.57 2.50 20161016 170300 7.87 2.52 20161016 170300 8.13 2.53 20161016 170300 8.23 2.63 20161016 170300 8.30 2.63 20161016 170300 8.38 2.63 20161016 170300 8.44 2.56 20161016 170300 8.45 2.63 20161016 170300 8.52 2.63 20161016 170300 8.59 2.63 20161016 170300 8.66 2.63 20161016 170300 8.72 2.60 20161016 170300 8.72 2.63 20161016 170300 8.73 2.59 20161016 170300 8.73 2.61 20161016 170300 8.73 2.62 20161016 170300 8.74 2.58 20161016 170300 8.74 2.63 20161016 170300 8.75 2.58 20161016 170400 7.71 2.63 20161016 170400 7.71 2.64 20161016 170400 7.72 2.63 20161016 170400 7.72 2.64 20161016 170400 7.73 2.63 20161016 170400 7.73 2.64 20161016 170400 7.74 2.64 20161016 170400 7.75 2.64 20161016 170400 7.76 2.64 20161016 170400 7.77 2.64 20161016 170400 7.78 2.64 20161016 170400 7.79 2.64 20161016 170400 7.80 2.64 20161016 170400 7.81 2.64 20161016 170400 7.82 2.64 20161016 170400 7.83 2.64 20161016 170400 7.84 2.64 20161016 170400 7.85 2.64 20161016 170400 7.86 2.64 20161016 170400 7.87 2.64 20161016 170400 7.89 2.64 20161016 170400 7.90 2.64 20161016 170400 7.91 2.64 20161016 170400 7.92 2.64 20161016 170400 7.93 2.64 20161016 170400 7.94 2.64 20161016 170400 7.95 2.64 20161016 170400 7.96 2.64 20161016 170400 7.97 2.64 20161016 170400 7.99 2.64 20161016 170400 8.00 2.63 20161016 170400 8.02 2.63 20161016 170400 8.04 2.63 20161016 170400 8.06 2.63 20161016 170400 8.08 2.63 20161016 170400 8.10 2.63 20161016 170400 8.11 2.63 20161016 170400 8.16 2.63 20161016 170500 6.78 2.67 20161016 170500 6.83 2.67 20161016 170500 6.87 2.67 20161016 170500 6.92 2.67 20161016 170500 6.97 2.68 20161016 170500 7.01 2.68 20161016 170500 7.04 2.68 20161016 170500 7.07 2.68 20161016 170500 7.10 2.68 20161016 170500 7.13 2.68 20161016 170500 7.16 2.68 20161016 170500 7.19 2.68 20161016 170500 7.22 2.68 20161016 170500 7.24 2.68 20161016 170500 7.27 2.68 20161016 170500 7.29 2.68 20161016 170500 7.32 2.68 20161016 170500 7.34 2.68 20161016 170500 7.37 2.68 20161016 170500 7.40 2.67 20161016 170500 7.42 2.67 20161016 170500 7.45 2.67 20161016 170500 7.47 2.67 20161016 170500 7.49 2.67 20161016 170500 7.51 2.67 20161016 170500 7.53 2.67 20161016 170500 7.55 2.67 20161016 170500 7.57 2.66 20161016 170500 7.58 2.66 20161016 170500 7.60 2.66 20161016 170500 7.62 2.66 20161016 170500 7.64 2.66 20161016 170500 7.65 2.66 20161016 170500 7.67 2.66 20161016 170500 7.70 2.66 20161016 170500 7.72 2.66 20161016 170500 7.73 2.66 20161016 170500 7.74 2.63 20161016 170500 7.74 2.64 20161016 170500 7.75 2.64 20161016 170500 7.76 2.64 20161016 170500 7.76 2.66 20161016 170500 7.77 2.64 20161016 170500 7.78 2.64 20161016 170500 7.78 2.66 20161016 170500 7.79 2.64 20161016 170500 7.80 2.66 20161016 170500 7.81 2.64 20161016 170500 7.81 2.66 20161016 170500 7.82 2.64 20161016 170500 7.82 2.66 20161016 170500 7.83 2.64 20161016 170500 7.83 2.66 20161016 170500 7.84 2.64 20161016 170500 7.84 2.65 20161016 170500 7.85 2.65 20161016 170500 7.86 2.65 20161016 170500 7.87 2.65 20161016 170500 7.88 2.65 20161016 170500 7.89 2.65 20161016 170500 7.90 2.65 20161016 170600 2.76 2.68 20161016 170600 2.83 2.67 20161016 170600 2.92 2.67 20161016 170600 3.03 2.67 20161016 170600 3.13 2.67 20161016 170600 3.26 2.66 20161016 170600 3.39 2.66 20161016 170600 3.50 2.66 20161016 170600 3.58 2.66 20161016 170600 3.67 2.65 20161016 170600 3.76 2.65 20161016 170600 3.86 2.65 20161016 170600 3.93 2.65 20161016 170600 4.03 2.64 20161016 170600 4.13 2.64 20161016 170600 4.22 2.64 20161016 170600 4.28 2.64 20161016 170600 4.33 2.64 20161016 170600 4.39 2.64 20161016 170600 4.45 2.64 20161016 170600 4.49 2.64 20161016 170600 4.55 2.64 20161016 170600 4.61 2.64 20161016 170600 4.66 2.64 20161016 170600 4.72 2.64 20161016 170600 4.79 2.64 20161016 170600 4.86 2.64 20161016 170600 4.91 2.64 20161016 170600 4.98 2.64 20161016 170600 5.05 2.64 20161016 170600 5.12 2.64 20161016 170600 5.18 2.64 20161016 170600 5.25 2.64 20161016 170600 5.32 2.64 20161016 170600 5.40 2.64 20161016 170600 5.46 2.64 20161016 170600 5.54 2.64 20161016 170600 5.61 2.64 20161016 170600 5.68 2.64 20161016 170600 5.76 2.64 20161016 170600 5.83 2.64 20161016 170600 5.91 2.64 20161016 170600 5.96 2.64 20161016 170600 6.00 2.64 20161016 170600 6.04 2.64 20161016 170600 6.09 2.64 20161016 170600 6.13 2.64 20161016 170600 6.17 2.64 20161016 170600 6.21 2.65 20161016 170600 6.26 2.65 20161016 170600 6.29 2.65 20161016 170600 6.33 2.65 20161016 170600 6.36 2.65 20161016 170600 6.40 2.65 20161016 170600 6.43 2.65 20161016 170600 6.47 2.65 20161016 170600 6.50 2.66 20161016 170600 6.53 2.66 20161016 170600 6.57 2.66 20161016 170600 6.60 2.66 20161016 170600 6.65 2.66 20161016 170600 6.69 2.67 20161016 170600 6.74 2.67 20161016 170700 1.30 2.76 20161016 170700 1.32 2.76 20161016 170700 1.32 2.77 20161016 170700 1.35 2.77 20161016 170700 1.37 2.76 20161016 170700 1.42 2.77 20161016 170700 1.43 2.76 20161016 170700 1.51 2.76 20161016 170700 1.51 2.77 20161016 170700 1.58 2.76 20161016 170700 1.63 2.77 20161016 170700 1.65 2.75 20161016 170700 1.73 2.75 20161016 170700 1.78 2.77 20161016 170700 1.82 2.75 20161016 170700 1.92 2.75 20161016 170700 1.98 2.77 20161016 170700 2.01 2.74 20161016 170700 2.11 2.74 20161016 170700 2.18 2.77 20161016 170700 2.22 2.74 20161016 170700 2.38 2.77 20161016 170700 2.41 2.73 20161016 170700 2.56 2.77 20161016 170700 2.60 2.73 20161016 170700 2.64 2.68 20161016 170700 2.70 2.68 20161016 170700 2.76 2.69 20161016 170700 2.77 2.77 20161016 170700 2.82 2.73 20161016 170700 2.91 2.69 20161016 170700 2.98 2.78 20161016 170700 3.05 2.73 20161016 170700 3.07 2.69 20161016 170700 3.16 2.78 20161016 170700 3.26 2.70 20161016 170700 3.28 2.73 20161016 170700 3.35 2.78 20161016 170700 3.41 2.78 20161016 170700 3.45 2.70 20161016 170700 3.47 2.72 20161016 170700 3.47 2.78 20161016 170700 3.52 2.78 20161016 170700 3.57 2.79 20161016 170700 3.60 2.71 20161016 170700 3.63 2.79 20161016 170700 3.69 2.79 20161016 170700 3.70 2.72 20161016 170700 3.73 2.79 20161016 170700 3.79 2.79 20161016 170700 3.80 2.71 20161016 170700 3.84 2.79 20161016 170700 3.89 2.80 20161016 170700 3.93 2.72 20161016 170700 3.93 2.80 20161016 170700 3.99 2.80 20161016 170700 4.00 2.72 20161016 170700 4.05 2.80 20161016 170700 4.10 2.80 20161016 170700 4.12 2.72 20161016 170700 4.17 2.80 20161016 170700 4.24 2.80 20161016 170700 4.31 2.80 20161016 170700 4.40 2.80 20161016 170800 4.51 2.80 20161016 170800 4.62 2.81 20161016 170800 4.73 2.81 20161016 170800 4.82 2.81 20161016 170800 4.93 2.81 20161016 170800 5.02 2.82 20161016 170800 5.02 2.83 20161016 170800 5.03 2.81 20161016 170800 5.04 2.83 20161016 170800 5.05 2.82 20161016 170800 5.06 2.83 20161016 170800 5.08 2.82 20161016 170800 5.12 2.83 20161016 170800 5.14 2.82 20161016 170800 5.15 2.82 20161016 170800 5.17 2.83 20161016 170800 5.19 2.83 20161016 170800 5.21 2.83 20161016 170800 5.23 2.82 20161016 170800 5.25 2.83 20161016 170800 5.30 2.82 20161016 170800 5.34 2.82 20161016 170800 5.41 2.82 20161016 170800 5.48 2.82 20161016 170800 5.56 2.82 20161016 170800 5.59 2.81 20161016 170800 5.59 2.82 20161016 170800 5.60 2.81 20161016 170800 5.61 2.81 20161016 170800 5.62 2.80 20161016 170800 5.64 2.80 20161016 170800 5.65 2.80 20161016 170800 5.66 2.80 20161016 170800 5.70 2.79 20161016 170800 5.75 2.79 20161016 170800 5.80 2.79 20161016 170800 5.85 2.79 20161016 170800 5.90 2.78 20161016 170800 5.95 2.78 20161016 170800 5.99 2.78 20161016 170800 6.01 2.77 20161016 170800 6.02 2.77 20161016 170800 6.03 2.77 20161016 170800 6.04 2.77 20161016 170800 6.04 2.78 20161016 170800 6.05 2.77 20161016 170800 6.07 2.77 20161016 170800 6.09 2.77 20161016 170800 6.10 2.77 20161016 170800 6.17 2.77 20161016 170800 6.24 2.77 20161016 170800 6.30 2.77 20161016 170800 6.38 2.77 20161016 170800 6.45 2.77 20161016 170800 6.52 2.77 20161016 170800 6.60 2.78 20161016 170800 6.69 2.78 20161016 170800 6.79 2.78 20161016 170800 6.87 2.79 20161016 170900 10.01 3.21 20161016 170900 10.08 3.24 20161016 170900 10.15 3.26 20161016 170900 10.22 3.29 20161016 170900 10.28 3.31 20161016 170900 10.36 3.33 20161016 170900 10.43 3.36 20161016 170900 10.50 3.38 20161016 170900 10.57 3.40 20161016 170900 10.62 3.43 20161016 170900 10.68 3.46 20161016 170900 10.72 3.48 20161016 170900 10.78 3.51 20161016 170900 10.83 3.54 20161016 170900 10.89 3.57 20161016 170900 10.94 3.59 20161016 170900 10.99 3.62 20161016 170900 11.05 3.65 20161016 170900 11.11 3.68 20161016 170900 11.15 3.70 20161016 170900 11.21 3.73 20161016 170900 11.26 3.76 20161016 170900 11.31 3.79 20161016 170900 11.36 3.82 20161016 170900 11.42 3.85 20161016 170900 11.47 3.88 20161016 170900 11.53 3.90 20161016 170900 11.61 3.93 20161016 170900 11.70 3.97 20161016 170900 11.78 4.00 20161016 170900 11.85 4.03 20161016 170900 11.93 4.06 20161016 170900 6.97 2.79 20161016 170900 7.07 2.80 20161016 170900 7.17 2.80 20161016 170900 7.26 2.81 20161016 170900 7.36 2.81 20161016 170900 7.46 2.82 20161016 170900 7.59 2.83 20161016 170900 7.69 2.83 20161016 170900 7.82 2.85 20161016 170900 7.94 2.86 20161016 170900 8.05 2.87 20161016 170900 8.18 2.88 20161016 170900 8.30 2.89 20161016 170900 8.43 2.90 20161016 170900 8.53 2.91 20161016 170900 8.61 2.92 20161016 170900 8.70 2.94 20161016 170900 8.78 2.95 20161016 170900 8.85 2.96 20161016 170900 8.94 2.98 20161016 170900 9.02 2.99 20161016 170900 9.09 3.00 20161016 170900 9.18 3.02 20161016 170900 9.26 3.04 20161016 170900 9.35 3.06 20161016 170900 9.43 3.07 20161016 170900 9.52 3.09 20161016 170900 9.61 3.12 20161016 170900 9.69 3.14 20161016 170900 9.77 3.15 20161016 170900 9.86 3.17 20161016 170900 9.95 3.20 20161016 171000 12.01 4.09 20161016 171000 12.08 4.12 20161016 171000 12.16 4.15 20161016 171000 12.22 4.18 20161016 171000 12.29 4.22 20161016 171000 12.34 4.24 20161016 171000 12.40 4.28 20161016 171000 12.47 4.31 20161016 171000 12.52 4.34 20161016 171000 12.59 4.37 20161016 171000 12.65 4.40 20161016 171000 12.71 4.43 20161016 171000 12.74 4.46 20161016 171000 12.77 4.49 20161016 171000 12.80 4.52 20161016 171000 12.83 4.55 20161016 171000 12.86 4.57 20161016 171000 12.89 4.60 20161016 171000 12.92 4.63 20161016 171000 12.95 4.66 20161016 171000 12.99 4.69 20161016 171000 13.04 4.72 20161016 171000 13.10 4.75 20161016 171000 13.14 4.77 20161016 171000 13.19 4.80 20161016 171000 13.25 4.83 20161016 171000 13.30 4.86 20161016 171000 13.34 4.88 20161016 171000 13.40 4.91 20161016 171000 13.45 4.94 20161016 171000 13.49 4.96 20161016 171000 13.55 4.99 20161016 171000 13.60 5.02 20161016 171000 13.66 5.05 20161016 171000 13.70 5.07 20161016 171000 13.76 5.10 20161016 171000 13.81 5.13 20161016 171000 13.86 5.16 20161016 171000 13.91 5.18 20161016 171000 13.96 5.21 20161016 171000 14.02 5.23 20161016 171000 14.06 5.26 20161016 171000 14.12 5.28 20161016 171000 14.18 5.31 20161016 171000 14.23 5.34 20161016 171000 14.28 5.36 20161016 171000 14.34 5.38 20161016 171000 14.43 5.41 20161016 171000 14.50 5.43 20161016 171000 14.59 5.46 20161016 171000 14.67 5.49 20161016 171000 14.76 5.51 20161016 171000 14.84 5.54 20161016 171000 14.93 5.56 20161016 171000 15.01 5.59 20161016 171000 15.08 5.61 20161016 171000 15.12 5.63 20161016 171000 15.16 5.65 20161016 171000 15.20 5.67 20161016 171000 15.24 5.69 20161016 171000 15.29 5.71 20161016 171000 15.33 5.73 20161016 171000 15.38 5.75 20161016 171000 15.42 5.77 20161016 171100 15.45 5.79 20161016 171100 15.48 5.80 20161016 171100 15.51 5.81 20161016 171100 15.54 5.83 20161016 171100 15.57 5.84 20161016 171100 15.60 5.85 20161016 171100 15.63 5.86 20161016 171100 15.65 5.88 20161016 171100 15.68 5.89 20161016 171100 15.71 5.90 20161016 171100 15.74 5.91 20161016 171100 15.75 5.85 20161016 171100 15.78 5.86 20161016 171100 15.78 5.92 20161016 171100 15.80 5.87 20161016 171100 15.81 5.94 20161016 171100 15.82 5.88 20161016 171100 15.84 5.89 20161016 171100 15.84 5.95 20161016 171100 15.86 5.89 20161016 171100 15.88 5.90 20161016 171100 15.88 5.96 20161016 171100 15.90 5.91 20161016 171100 15.92 5.92 20161016 171100 15.92 5.97 20161016 171100 15.93 5.92 20161016 171100 15.95 5.93 20161016 171100 15.96 5.94 20161016 171100 15.96 5.95 20161016 171100 15.96 5.96 20161016 171100 15.96 5.97 20161016 171100 15.96 5.98 20161016 171100 15.97 5.98 20161016 171100 15.98 5.98 20161016 171100 15.99 5.98 20161016 171100 15.99 5.99 20161016 171100 16.00 5.99 20161016 171100 16.01 5.99 20161016 171100 16.01 6.00 20161016 171200 14.03 4.65 20161016 171200 14.06 4.67 20161016 171200 14.09 4.69 20161016 171200 14.13 4.72 20161016 171200 14.15 4.74 20161016 171200 14.18 4.76 20161016 171200 14.21 4.79 20161016 171200 14.24 4.81 20161016 171200 14.26 4.83 20161016 171200 14.29 4.85 20161016 171200 14.31 4.88 20161016 171200 14.34 4.90 20161016 171200 14.36 4.92 20161016 171200 14.39 4.95 20161016 171200 14.41 4.97 20161016 171200 14.42 4.99 20161016 171200 14.44 5.01 20161016 171200 14.46 5.03 20161016 171200 14.47 5.05 20161016 171200 14.49 5.07 20161016 171200 14.50 5.09 20161016 171200 14.52 5.11 20161016 171200 14.54 5.13 20161016 171200 14.63 5.16 20161016 171200 14.71 5.20 20161016 171200 14.79 5.22 20161016 171200 14.88 5.25 20161016 171200 14.97 5.28 20161016 171200 15.06 5.32 20161016 171200 15.14 5.34 20161016 171200 15.23 5.38 20161016 171200 15.28 5.66 20161016 171200 15.29 5.40 20161016 171200 15.29 5.65 20161016 171200 15.31 5.42 20161016 171200 15.31 5.64 20161016 171200 15.31 5.68 20161016 171200 15.32 5.44 20161016 171200 15.33 5.63 20161016 171200 15.34 5.46 20161016 171200 15.34 5.69 20161016 171200 15.35 5.61 20161016 171200 15.36 5.48 20161016 171200 15.37 5.60 20161016 171200 15.37 5.71 20161016 171200 15.38 5.49 20161016 171200 15.38 5.59 20161016 171200 15.39 5.51 20161016 171200 15.40 5.58 20161016 171200 15.41 5.53 20161016 171200 15.41 5.72 20161016 171200 15.42 5.56 20161016 171200 15.43 5.55 20161016 171200 15.44 5.73 20161016 171200 15.48 5.75 20161016 171200 15.50 5.76 20161016 171200 15.54 5.78 20161016 171200 15.57 5.79 20161016 171200 15.60 5.80 20161016 171200 15.62 5.81 20161016 171200 15.65 5.82 20161016 171200 15.68 5.83 20161016 171200 15.70 5.84 20161016 171200 15.73 5.85 20161016 171300 11.82 3.23 20161016 171300 11.86 3.25 20161016 171300 11.92 3.28 20161016 171300 11.98 3.30 20161016 171300 12.04 3.32 20161016 171300 12.08 3.34 20161016 171300 12.14 3.36 20161016 171300 12.14 3.38 20161016 171300 12.14 3.40 20161016 171300 12.15 3.42 20161016 171300 12.15 3.44 20161016 171300 12.15 3.45 20161016 171300 12.15 3.47 20161016 171300 12.16 3.49 20161016 171300 12.16 3.51 20161016 171300 12.17 3.52 20161016 171300 12.22 3.55 20161016 171300 12.26 3.58 20161016 171300 12.29 3.60 20161016 171300 12.33 3.62 20161016 171300 12.37 3.64 20161016 171300 12.42 3.67 20161016 171300 12.46 3.69 20161016 171300 12.50 3.71 20161016 171300 12.54 3.74 20161016 171300 12.57 3.76 20161016 171300 12.61 3.78 20161016 171300 12.65 3.80 20161016 171300 12.70 3.83 20161016 171300 12.73 3.85 20161016 171300 12.77 3.87 20161016 171300 12.81 3.89 20161016 171300 12.84 3.91 20161016 171300 12.87 3.94 20161016 171300 12.91 3.96 20161016 171300 12.94 3.98 20161016 171300 12.96 4.00 20161016 171300 12.99 4.02 20161016 171300 13.02 4.05 20161016 171300 13.05 4.06 20161016 171300 13.08 4.09 20161016 171300 13.11 4.11 20161016 171300 13.16 4.14 20161016 171300 13.19 4.16 20161016 171300 13.24 4.18 20161016 171300 13.28 4.20 20161016 171300 13.32 4.23 20161016 171300 13.37 4.25 20161016 171300 13.41 4.28 20161016 171300 13.46 4.30 20161016 171300 13.50 4.32 20161016 171300 13.55 4.35 20161016 171300 13.60 4.38 20161016 171300 13.64 4.40 20161016 171300 13.69 4.42 20161016 171300 13.74 4.45 20161016 171300 13.78 4.48 20161016 171300 13.83 4.50 20161016 171300 13.88 4.53 20161016 171300 13.91 4.55 20161016 171300 13.94 4.57 20161016 171300 13.97 4.60 20161016 171300 14.00 4.62 20161016 171400 10.02 2.69 20161016 171400 10.09 2.71 20161016 171400 10.18 2.72 20161016 171400 10.26 2.74 20161016 171400 10.33 2.76 20161016 171400 10.41 2.78 20161016 171400 10.49 2.80 20161016 171400 10.57 2.83 20161016 171400 10.63 2.85 20161016 171400 10.71 2.87 20161016 171400 10.81 2.89 20161016 171400 10.87 2.91 20161016 171400 10.96 2.94 20161016 171400 11.04 2.96 20161016 171400 11.11 2.99 20161016 171400 11.18 3.01 20161016 171400 11.26 3.04 20161016 171400 11.34 3.07 20161016 171400 11.41 3.09 20161016 171400 11.49 3.12 20161016 171400 11.58 3.15 20161016 171400 11.66 3.17 20161016 171400 11.71 3.19 20161016 171400 11.76 3.21 20161016 171400 8.81 2.42 20161016 171400 8.83 2.42 20161016 171400 8.85 2.42 20161016 171400 8.88 2.42 20161016 171400 8.88 2.43 20161016 171400 8.91 2.43 20161016 171400 8.92 2.42 20161016 171400 8.95 2.44 20161016 171400 8.97 2.42 20161016 171400 8.97 2.44 20161016 171400 9.00 2.44 20161016 171400 9.02 2.42 20161016 171400 9.02 2.45 20161016 171400 9.05 2.45 20161016 171400 9.06 2.42 20161016 171400 9.08 2.45 20161016 171400 9.11 2.42 20161016 171400 9.11 2.46 20161016 171400 9.15 2.47 20161016 171400 9.16 2.42 20161016 171400 9.18 2.47 20161016 171400 9.21 2.48 20161016 171400 9.22 2.42 20161016 171400 9.24 2.49 20161016 171400 9.26 2.49 20161016 171400 9.29 2.50 20161016 171400 9.31 2.50 20161016 171400 9.34 2.51 20161016 171400 9.37 2.52 20161016 171400 9.41 2.53 20161016 171400 9.45 2.54 20161016 171400 9.49 2.55 20161016 171400 9.54 2.56 20161016 171400 9.58 2.58 20161016 171400 9.61 2.58 20161016 171400 9.66 2.59 20161016 171400 9.73 2.61 20161016 171400 9.80 2.63 20161016 171400 9.86 2.65 20161016 171400 9.94 2.67 20161016 171500 10.00 2.20 20161016 171500 10.00 2.35 20161016 171500 10.01 2.18 20161016 171500 10.02 2.17 20161016 171500 10.02 2.44 20161016 171500 10.03 2.37 20161016 171500 10.06 2.38 20161016 171500 10.08 2.15 20161016 171500 10.09 2.40 20161016 171500 10.09 2.44 20161016 171500 10.12 2.41 20161016 171500 10.14 2.44 20161016 171500 10.16 2.01 20161016 171500 10.16 2.14 20161016 171500 10.16 2.43 20161016 171500 10.22 2.13 20161016 171500 10.31 2.11 20161016 171500 10.39 2.10 20161016 171500 10.47 2.08 20161016 171500 10.57 2.07 20161016 171500 10.66 2.06 20161016 171500 10.75 2.05 20161016 171500 2.71 1.61 20161016 171500 2.71 1.63 20161016 171500 3.04 1.65 20161016 171500 3.13 1.59 20161016 171500 3.55 1.54 20161016 171500 3.71 1.57 20161016 171500 3.71 1.67 20161016 171500 3.75 1.55 20161016 171500 4.00 1.55 20161016 171500 4.55 1.68 20161016 171500 5.48 1.70 20161016 171500 6.28 1.72 20161016 171500 6.87 1.75 20161016 171500 7.25 1.79 20161016 171500 7.62 1.82 20161016 171500 8.10 1.86 20161016 171500 8.61 1.90 20161016 171500 9.04 1.93 20161016 171500 9.26 2.42 20161016 171500 9.32 2.42 20161016 171500 9.38 2.43 20161016 171500 9.43 2.43 20161016 171500 9.48 2.43 20161016 171500 9.54 2.44 20161016 171500 9.59 1.97 20161016 171500 9.60 2.44 20161016 171500 9.64 2.44 20161016 171500 9.70 2.45 20161016 171500 9.76 2.44 20161016 171500 9.81 2.44 20161016 171500 9.86 2.44 20161016 171500 9.92 2.44 20161016 171500 9.93 2.29 20161016 171500 9.93 2.31 20161016 171500 9.94 2.28 20161016 171500 9.95 2.26 20161016 171500 9.95 2.32 20161016 171500 9.96 2.24 20161016 171500 9.97 2.23 20161016 171500 9.97 2.44 20161016 171500 9.98 2.21 20161016 171500 9.98 2.34 20161016 171600 2.52 1.51 20161016 171600 2.59 1.52 20161016 171600 2.65 1.52 20161016 171600 2.71 1.52 20161016 171600 2.80 1.52 20161016 171600 2.83 1.53 20161016 171600 2.92 1.53 20161016 171600 2.95 1.53 20161016 171600 3.03 1.54 20161016 171600 3.13 1.55 20161016 171600 3.14 1.53 20161016 171600 3.22 1.55 20161016 171600 3.29 1.56 20161016 171600 3.34 1.54 20161016 171600 3.38 1.56 20161016 171600 3.83 1.57 20161016 171600 4.26 1.58 20161016 171600 4.82 1.59 20161016 171600 5.40 1.60 20161016 171600 5.88 1.61 20161016 171600 6.50 1.62 20161016 171600 7.12 1.63 20161016 171600 7.74 1.64 20161016 171600 8.17 1.65 20161016 171600 8.24 1.64 20161016 171600 8.31 1.63 20161016 171600 8.37 1.62 20161016 171600 8.46 1.62 20161016 171600 8.53 1.61 20161016 171600 8.61 1.60 20161016 171600 8.70 1.60 20161016 171600 8.80 1.59 20161016 171600 8.87 1.58 20161016 171600 8.90 1.57 20161016 171600 8.93 1.57 20161016 171600 8.97 1.56 20161016 171600 9.00 1.55 20161016 171600 9.05 1.55 20161016 171600 9.09 1.54 20161016 171600 9.14 1.53 20161016 171600 9.19 1.53 20161016 171600 9.23 1.52 20161016 171600 9.26 1.51 20161016 171600 9.30 1.50 20161016 171600 9.34 1.49 20161016 171600 9.39 1.48 20161016 171600 9.43 1.47 20161016 171600 9.48 1.47 20161016 172800 13.77 4.59 20161016 172800 13.77 4.60 20161016 172800 13.78 4.58 20161016 172800 13.78 4.61 20161016 172800 13.78 4.62 20161016 172800 13.78 4.63 20161016 172800 13.79 4.64 20161016 172800 13.80 4.65 20161016 172800 13.82 4.66 20161016 172800 13.84 4.67 20161016 172800 13.87 4.67 20161016 172800 13.89 4.68 20161016 172800 13.91 4.68 20161016 172800 13.93 4.69 20161016 172800 13.95 4.69 20161016 172800 13.97 4.70 20161016 172900 11.58 3.63 20161016 172900 11.65 3.64 20161016 172900 11.73 3.66 20161016 172900 11.80 3.67 20161016 172900 11.88 3.69 20161016 172900 11.97 3.70 20161016 172900 12.05 3.72 20161016 172900 12.15 3.73 20161016 172900 12.25 3.75 20161016 172900 12.35 3.77 20161016 172900 12.45 3.79 20161016 172900 12.54 3.81 20161016 172900 12.63 3.84 20161016 172900 12.72 3.86 20161016 172900 12.80 3.88 20161016 172900 12.89 3.91 20161016 172900 12.98 3.93 20161016 172900 13.05 3.96 20161016 172900 13.08 4.34 20161016 172900 13.09 4.36 20161016 172900 13.11 4.32 20161016 172900 13.12 3.98 20161016 172900 13.12 4.38 20161016 172900 13.13 4.30 20161016 172900 13.14 4.01 20161016 172900 13.15 4.28 20161016 172900 13.15 4.40 20161016 172900 13.16 4.03 20161016 172900 13.17 4.27 20161016 172900 13.18 4.05 20161016 172900 13.18 4.41 20161016 172900 13.19 4.25 20161016 172900 13.21 4.08 20161016 172900 13.21 4.43 20161016 172900 13.22 4.10 20161016 172900 13.22 4.22 20161016 172900 13.24 4.12 20161016 172900 13.24 4.21 20161016 172900 13.25 4.45 20161016 172900 13.26 4.15 20161016 172900 13.27 4.17 20161016 172900 13.27 4.19 20161016 172900 13.30 4.47 20161016 172900 13.34 4.49 20161016 172900 13.38 4.51 20161016 172900 13.45 4.53 20161016 172900 13.50 4.54 20161016 172900 13.58 4.56 20161016 172900 13.64 4.58 20161016 172900 13.71 4.60 20161016 172900 13.78 4.61 20161016 172900 13.85 4.63 20161016 172900 13.92 4.65 20161016 172900 13.99 4.69 20161016 172900 13.99 4.70 20161016 172900 14.00 4.67 20161016 172900 14.00 4.69 20161016 172900 14.01 4.67 20161016 172900 14.01 4.68 20161016 172900 14.01 4.69 20161016 172900 14.02 4.67 20161016 173000 10.01 2.87 20161016 173000 10.03 2.89 20161016 173000 10.07 2.92 20161016 173000 10.10 2.94 20161016 173000 10.13 2.96 20161016 173000 10.16 2.99 20161016 173000 10.19 3.02 20161016 173000 10.21 3.04 20161016 173000 10.24 3.07 20161016 173000 10.27 3.09 20161016 173000 10.29 3.10 20161016 173000 10.32 3.12 20161016 173000 10.35 3.14 20161016 173000 10.38 3.15 20161016 173000 10.41 3.17 20161016 173000 10.44 3.19 20161016 173000 10.47 3.21 20161016 173000 10.50 3.22 20161016 173000 10.50 3.23 20161016 173000 10.51 3.24 20161016 173000 10.52 3.25 20161016 173000 10.52 3.26 20161016 173000 10.53 3.27 20161016 173000 10.54 3.28 20161016 173000 10.55 3.28 20161016 173000 10.55 3.29 20161016 173000 10.57 3.30 20161016 173000 10.62 3.31 20161016 173000 10.66 3.32 20161016 173000 10.72 3.33 20161016 173000 10.77 3.34 20161016 173000 10.82 3.35 20161016 173000 10.88 3.36 20161016 173000 10.94 3.38 20161016 173000 10.99 3.39 20161016 173000 11.05 3.40 20161016 173000 11.11 3.41 20161016 173000 11.17 3.42 20161016 173000 11.23 3.43 20161016 173000 11.29 3.45 20161016 173000 11.34 3.46 20161016 173000 11.40 3.47 20161016 173000 11.46 3.48 20161016 173000 11.51 3.49 20161016 173000 11.51 3.56 20161016 173000 11.51 3.57 20161016 173000 11.52 3.55 20161016 173000 11.52 3.58 20161016 173000 11.52 3.59 20161016 173000 11.53 3.50 20161016 173000 11.53 3.53 20161016 173000 11.53 3.54 20161016 173000 11.53 3.60 20161016 173000 11.54 3.51 20161016 173000 11.54 3.52 20161016 173000 11.54 3.60 20161016 173000 11.55 3.61 20161016 173000 11.56 3.62 20161016 173000 11.57 3.62 20161016 173000 9.84 2.79 20161016 173000 9.89 2.81 20161016 173000 9.97 2.84 20161016 173100 9.73 2.73 20161016 173100 9.78 2.76 20161016 190700 6.15 1.01 20161016 190700 6.17 0.96 20161016 190800 6.15 1.05 20161016 190800 6.15 1.10 20161016 190800 6.17 1.15 20161016 190800 6.19 1.19 20161016 190800 6.26 1.24 20161016 190800 6.34 1.28 20161016 190800 6.44 1.33 20161016 190800 6.49 1.37 20161016 190800 6.54 1.41 20161016 190800 6.61 1.45 20161016 190800 6.69 1.50 20161016 190800 6.76 1.54 20161016 190800 6.85 1.59 20161016 190800 6.95 1.64 20161016 190800 7.03 1.68 20161016 190800 7.11 1.72 20161016 190800 7.14 1.74 20161016 190800 7.18 1.76 20161016 190800 7.23 1.78 20161016 190800 7.28 1.80 20161016 190800 7.34 1.82 20161016 190800 7.41 1.84 20161016 190800 7.46 1.88 20161016 190800 7.47 1.86 20161016 190800 7.52 1.89 20161016 190800 7.56 1.89 20161016 190800 7.56 1.90 20161016 190800 7.62 1.91 20161016 190800 7.64 1.91 20161016 190800 7.68 1.92 20161016 190800 7.72 1.92 20161016 190800 7.72 1.94 20161016 190800 7.77 1.95 20161016 190800 7.81 1.94 20161016 190800 7.81 1.97 20161016 190800 7.84 1.98 20161016 190800 7.87 1.99 20161016 190800 7.89 1.96 20161016 190800 7.90 2.01 20161016 190800 7.92 2.02 20161016 190800 7.93 2.03 20161016 190800 7.95 2.04 20161016 190800 7.96 2.05 20161016 190800 7.97 1.97 20161016 190800 7.98 2.05 20161016 190800 8.00 2.06 20161016 190800 8.02 2.06 20161016 190800 8.04 2.07 20161016 190800 8.06 2.07 20161016 190800 8.07 1.99 20161016 190800 8.07 2.08 20161016 190800 8.08 2.08 20161016 190800 8.09 2.08 20161016 190800 8.12 2.08 20161016 190800 8.14 2.01 20161016 190800 8.16 2.08 20161016 190800 8.18 2.08 20161016 190800 8.22 2.08 20161016 190800 8.23 2.03 20161016 190800 8.25 2.08 20161016 190800 8.28 2.07 20161016 190800 8.31 2.07 20161016 190800 8.32 2.05 20161016 190800 8.34 2.06 20161016 190900 0.26 1.29 20161016 190900 0.35 1.28 20161016 190900 0.47 1.30 20161016 190900 0.62 1.26 20161016 190900 0.77 1.31 20161016 190900 0.93 1.25 20161016 190900 1.05 1.32 20161016 190900 1.16 1.24 20161016 190900 1.29 1.22 20161016 190900 1.38 1.34 20161016 190900 1.46 1.20 20161016 190900 1.63 1.19 20161016 190900 1.72 1.35 20161016 190900 1.97 1.36 20161016 190900 2.27 1.38 20161016 190900 2.57 1.39 20161016 190900 2.83 1.40 20161016 190900 3.15 1.41 20161016 190900 3.46 1.43 20161016 190900 3.72 1.44 20161016 190900 4.04 1.45 20161016 190900 4.33 1.46 20161016 190900 4.44 1.47 20161016 190900 4.58 1.48 20161016 190900 4.72 1.49 20161016 190900 4.84 1.50 20161016 190900 4.97 1.51 20161016 190900 5.11 1.52 20161016 190900 5.22 1.53 20161016 190900 5.35 1.54 20161016 190900 5.47 1.55 20161016 190900 5.56 1.56 20161016 190900 5.67 1.57 20161016 190900 5.78 1.58 20161016 190900 5.86 1.59 20161016 190900 5.97 1.60 20161016 190900 6.08 1.61 20161016 190900 6.17 1.62 20161016 190900 6.27 1.63 20161016 190900 6.36 1.64 20161016 190900 6.40 1.65 20161016 190900 6.46 1.66 20161016 190900 6.52 1.68 20161016 190900 6.57 1.69 20161016 190900 6.63 1.70 20161016 190900 6.69 1.71 20161016 190900 6.74 1.72 20161016 190900 6.80 1.73 20161016 190900 6.85 1.74 20161016 190900 6.89 1.75 20161016 190900 6.93 1.76 20161016 190900 6.97 1.77 20161016 190900 7.01 1.78 20161016 190900 7.05 1.79 20161016 190900 7.10 1.80 20161016 190900 7.14 1.81 20161016 190900 7.19 1.82 20161016 190900 7.24 1.83 20161016 190900 7.29 1.84 20161016 190900 7.35 1.86 20161016 190900 7.40 1.87 20161016 192800 0.62 1.17 20161016 192800 0.64 1.18 20161016 192800 0.71 1.18 20161016 192800 0.81 1.19 20161016 192800 0.95 1.19 20161016 192800 1.08 1.20 20161016 192800 1.23 1.20 20161016 192800 1.39 1.21 20161016 192800 1.54 1.21 20161016 192800 1.60 1.22 20161016 192800 1.66 1.22 20161016 192800 1.71 1.22 20161016 192800 1.77 1.22 20161016 192800 1.83 1.22 20161016 192800 1.90 1.22 20161016 192800 1.98 1.23 20161016 192800 2.05 1.23 20161016 192800 2.07 1.23 20161016 192800 2.07 1.24 20161016 192800 2.08 1.23 20161016 192800 2.08 1.24 20161016 192800 2.10 1.23 20161016 192800 2.10 1.24 20161016 192800 2.11 1.23 20161016 192800 2.11 1.24 20161016 192800 2.13 1.23 20161016 192800 2.13 1.25 20161016 192800 2.15 1.25 20161016 192800 2.16 1.25 20161016 192800 2.17 1.26 20161016 192800 2.18 1.26 20161016 192800 2.20 1.26 20161016 192800 2.21 1.26 20161016 192800 2.24 1.26 20161016 192800 2.27 1.26 20161016 192800 2.30 1.26 20161016 192800 2.32 1.26 20161016 192800 2.35 1.26 20161016 192800 2.38 1.26 20161016 192800 2.41 1.26 20161016 192800 2.43 1.26 20161016 192800 2.45 1.26 20161016 192800 2.47 1.26 20161016 192800 2.48 1.27 20161016 192800 2.50 1.27 20161016 192800 2.52 1.27 20161016 192800 2.54 1.27 20161016 192800 2.55 1.27 20161016 192800 2.57 1.28 20161016 192800 2.61 1.28 20161016 192800 2.74 1.28 20161016 192800 2.87 1.29 20161016 192800 2.98 1.29 20161016 192800 3.11 1.29 20161016 192800 3.25 1.30 20161016 192800 3.36 1.30 20161016 192800 3.50 1.30 20161016 192900 3.58 1.33 20161016 192900 3.59 1.33 20161016 192900 3.61 1.34 20161016 192900 3.62 1.30 20161016 192900 3.64 1.33 20161016 192900 3.68 1.33 20161016 192900 3.71 1.33 20161016 192900 3.73 1.31 20161016 192900 3.75 1.33 20161016 192900 3.78 1.33 20161016 192900 3.80 1.31 20161016 192900 3.82 1.33 20161016 192900 3.83 1.30 20161016 192900 3.84 1.31 20161016 192900 3.85 1.32 20161016 192900 3.85 1.33 20161016 192900 3.86 1.30 20161016 192900 3.86 1.32 20161016 192900 3.87 1.31 20161016 192900 3.87 1.33 20161016 192900 3.88 1.33 20161016 192900 3.90 1.31 20161016 192900 3.93 1.31 20161016 192900 3.95 1.31 20161016 192900 3.97 1.31 20161016 192900 4.00 1.31 20161016 192900 4.02 1.32 20161016 192900 4.04 1.31 20161016 192900 4.08 1.31 20161016 192900 4.09 1.32 20161016 192900 4.12 1.32 20161016 192900 4.16 1.32 20161016 192900 4.20 1.32 20161016 192900 4.24 1.32 20161016 192900 4.26 1.31 20161016 192900 4.30 1.31 20161016 192900 4.31 1.33 20161016 192900 4.33 1.33 20161016 192900 4.34 1.31 20161016 192900 4.34 1.33 20161016 192900 4.36 1.33 20161016 192900 4.37 1.33 20161016 192900 4.38 1.33 20161016 192900 4.39 1.31 20161016 192900 4.39 1.33 20161016 192900 4.40 1.33 20161016 192900 4.41 1.33 20161016 192900 4.43 1.31 20161016 192900 4.43 1.33 20161016 192900 4.44 1.32 20161016 192900 4.45 1.32 20161016 192900 4.46 1.32 20161016 192900 4.47 1.31 20161016 192900 4.47 1.32 20161016 192900 4.48 1.31 20161016 192900 4.49 1.31 20161016 192900 4.50 1.31 20161016 192900 4.51 1.31 20161016 193000 1.90 1.32 20161016 193000 1.91 1.32 20161016 193000 1.93 1.32 20161016 193000 1.94 1.32 20161016 193000 1.95 1.32 20161016 193000 1.98 1.32 20161016 193000 1.99 1.32 20161016 193000 2.02 1.32 20161016 193000 2.04 1.32 20161016 193000 2.05 1.32 20161016 193000 2.07 1.32 20161016 193000 2.15 1.32 20161016 193000 2.24 1.32 20161016 193000 2.31 1.32 20161016 193000 2.40 1.32 20161016 193000 2.49 1.32 20161016 193000 2.58 1.32 20161016 193000 2.65 1.32 20161016 193000 2.74 1.32 20161016 193000 2.82 1.32 20161016 193000 2.85 1.33 20161016 193000 2.89 1.33 20161016 193000 2.92 1.33 20161016 193000 2.96 1.33 20161016 193000 2.99 1.33 20161016 193000 3.02 1.33 20161016 193000 3.06 1.33 20161016 193000 3.09 1.33 20161016 193000 3.12 1.33 20161016 193000 3.14 1.33 20161016 193000 3.16 1.33 20161016 193000 3.20 1.33 20161016 193000 3.22 1.33 20161016 193000 3.25 1.33 20161016 193000 3.28 1.33 20161016 193000 3.32 1.33 20161016 193000 3.35 1.33 20161016 193000 3.36 1.33 20161016 193000 3.37 1.33 20161016 193000 3.38 1.32 20161016 193000 3.39 1.32 20161016 193000 3.40 1.32 20161016 193000 3.41 1.32 20161016 193000 3.42 1.32 20161016 193000 3.44 1.32 20161016 193000 3.45 1.32 20161016 193000 3.46 1.32 20161016 193000 3.48 1.32 20161016 193000 3.49 1.32 20161016 193000 3.50 1.32 20161016 193000 3.52 1.32 20161016 193000 3.53 1.32 20161016 193000 3.53 1.33 20161016 193000 3.54 1.33 20161016 193000 3.55 1.33 20161016 193000 3.56 1.33 20161016 193000 3.57 1.33 20161016 193100 1.95 1.32 20161016 193100 1.96 1.32 20161016 193100 1.98 1.32 20161016 193100 2.00 1.32 20161016 193100 2.01 1.32 20161016 193100 2.04 1.32 20161016 193100 2.08 1.32 20161016 193100 2.11 1.32 20161016 193100 2.15 1.32 20161016 193100 2.19 1.32 20161016 193100 2.23 1.32 20161016 193100 2.27 1.32 20161016 193100 2.31 1.32 20161016 193100 2.37 1.32 20161016 193100 2.40 1.32 20161016 193100 2.43 1.32 20161016 193100 2.45 1.32 20161016 193100 2.47 1.32 20161016 193100 2.50 1.32 20161016 193100 2.53 1.32 20161016 193100 2.56 1.32 20161016 193100 2.58 1.32 20161016 193100 2.62 1.32 20161016 193100 2.66 1.32 20161016 193100 2.70 1.32 20161016 193100 2.74 1.32 20161016 193100 2.78 1.32 20161016 193100 2.82 1.32 20161016 193100 2.90 1.33 20161016 193100 2.95 1.33 20161016 193100 3.00 1.33 20161016 193100 3.05 1.33 20161016 193100 3.10 1.33 20161016 193100 3.16 1.33 20161016 193100 3.22 1.33 20161016 193100 3.26 1.33 20161016 193100 3.32 1.33 20161016 193100 3.37 1.33 20161016 193100 3.47 1.33 20161016 193100 3.51 1.34 20161016 193100 3.56 1.34 20161016 193100 3.61 1.34 20161016 193100 3.65 1.34 20161016 193100 3.70 1.34 20161016 193100 3.75 1.34 20161016 193100 3.79 1.34 20161016 193100 3.84 1.35 20161016 193100 3.90 1.35 20161016 193100 3.95 1.35 20161016 193100 3.99 1.35 20161016 193100 4.05 1.35 20161016 193100 4.10 1.36 20161016 193100 4.15 1.36 20161016 193100 4.20 1.36 20161016 193100 4.25 1.36 20161016 193100 4.29 1.37 20161016 193100 4.33 1.37 20161016 193100 4.38 1.37 20161016 193100 4.42 1.38 20161016 193100 4.47 1.38 20161016 193100 4.51 1.38 20161016 193200 4.55 1.39 20161016 193200 4.60 1.39 20161016 193200 4.64 1.39 20161016 193200 4.67 1.40 20161016 193200 4.70 1.40 20161016 193200 4.74 1.40 20161016 193200 4.78 1.41 20161016 193200 4.82 1.41 20161016 193200 4.85 1.41 20161016 193200 4.90 1.42 20161016 193200 4.93 1.42 20161016 193200 4.98 1.43 20161016 193200 5.02 1.43 20161016 193200 5.07 1.44 20161016 193200 5.11 1.44 20161016 193200 5.16 1.45 20161016 193200 5.22 1.45 20161016 193200 5.27 1.46 20161016 193200 5.31 1.46 20161016 193200 5.37 1.47 20161016 193200 5.44 1.47 20161016 193200 5.50 1.48 20161016 193200 5.57 1.49 20161016 193200 5.64 1.49 20161016 193200 5.72 1.50 20161016 193200 5.78 1.51 20161016 193200 5.86 1.51 20161016 193200 5.94 1.52 20161016 193200 6.01 1.53 20161016 193200 6.09 1.54 20161016 193200 6.17 1.55 20161016 193200 6.27 1.56 20161016 193200 6.35 1.57 20161016 193200 6.43 1.58 20161016 193200 6.52 1.59 20161016 193200 6.62 1.60 20161016 193200 6.69 1.60 20161016 193200 6.79 1.62 20161016 193200 6.89 1.63 20161016 193200 7.00 1.64 20161016 193200 7.09 1.65 20161016 193200 7.18 1.66 20161016 193200 7.29 1.67 20161016 193200 7.37 1.68 20161016 193200 7.48 1.69 20161016 193200 7.59 1.70 20161016 193200 7.69 1.71 20161016 193200 7.78 1.73 20161016 193200 7.88 1.74 20161016 193200 7.98 1.75 20161016 193200 8.09 1.76 20161016 193200 8.17 1.77 20161016 193200 8.28 1.79 20161016 193200 8.38 1.80 20161016 193200 8.47 1.81 20161016 193200 8.56 1.83 20161016 193200 8.64 1.84 20161016 193200 8.73 1.85 20161016 193200 8.79 1.86 20161016 193200 8.88 1.88 20161016 193200 8.97 1.89 20161016 193200 9.05 1.90 20161016 193200 9.13 1.92 20161016 193300 9.20 1.93 20161016 193300 9.25 1.94 20161016 193300 9.30 1.95 20161016 193300 9.32 2.19 20161016 193300 9.33 2.19 20161016 193300 9.34 2.18 20161016 193300 9.34 2.19 20161016 193300 9.35 1.97 20161016 193300 9.36 2.18 20161016 193300 9.36 2.20 20161016 193300 9.37 2.18 20161016 193300 9.39 2.18 20161016 193300 9.39 2.20 20161016 193300 9.40 2.18 20161016 193300 9.41 1.98 20161016 193300 9.41 2.21 20161016 193300 9.42 2.17 20161016 193300 9.44 2.17 20161016 193300 9.44 2.21 20161016 193300 9.46 1.99 20161016 193300 9.46 2.17 20161016 193300 9.47 2.22 20161016 193300 9.49 2.22 20161016 193300 9.50 2.00 20161016 193300 9.50 2.17 20161016 193300 9.52 2.23 20161016 193300 9.54 2.17 20161016 193300 9.55 2.02 20161016 193300 9.55 2.23 20161016 193300 9.57 2.17 20161016 193300 9.58 2.24 20161016 193300 9.60 2.03 20161016 193300 9.61 2.16 20161016 193300 9.61 2.25 20161016 193300 9.64 2.04 20161016 193300 9.65 2.16 20161016 193300 9.65 2.25 20161016 193300 9.67 2.05 20161016 193300 9.69 2.06 20161016 193300 9.69 2.16 20161016 193300 9.69 2.26 20161016 193300 9.72 2.16 20161016 193300 9.72 2.27 20161016 193300 9.73 2.07 20161016 193300 9.75 2.07 20161016 193300 9.76 2.16 20161016 193300 9.76 2.27 20161016 193300 9.78 2.15 20161016 193300 9.79 2.08 20161016 193300 9.79 2.15 20161016 193300 9.80 2.14 20161016 193300 9.80 2.28 20161016 193300 9.82 2.09 20161016 193300 9.82 2.14 20161016 193300 9.83 2.13 20161016 193300 9.83 2.29 20161016 193300 9.84 2.13 20161016 193300 9.85 2.10 20161016 193300 9.86 2.12 20161016 193300 9.86 2.29 20161016 193300 9.87 2.12 20161016 193300 9.87 2.30 20161016 193300 9.88 2.11 20161016 193300 9.88 2.31 20161016 193400 10.01 2.33 20161016 193400 10.01 2.35 20161016 193400 10.04 2.33 20161016 193400 10.05 2.35 20161016 193400 10.07 2.34 20161016 193400 10.09 2.36 20161016 193400 10.10 2.34 20161016 193400 10.13 2.34 20161016 193400 10.13 2.36 20161016 193400 10.16 2.35 20161016 193400 10.16 2.36 20161016 193400 10.17 2.35 20161016 193400 10.19 2.37 20161016 193400 10.20 2.35 20161016 193400 10.22 2.36 20161016 193400 10.23 2.37 20161016 193400 10.24 2.36 20161016 193400 10.26 2.36 20161016 193400 10.27 2.38 20161016 193400 10.28 2.37 20161016 193400 10.28 2.38 20161016 193400 10.29 2.38 20161016 193400 10.30 2.37 20161016 193400 10.30 2.38 20161016 193400 10.31 2.39 20161016 193400 10.32 2.37 20161016 193400 10.32 2.39 20161016 193400 10.33 2.39 20161016 193400 10.34 2.38 20161016 193400 10.34 2.39 20161016 193400 10.35 2.38 20161016 193400 10.35 2.39 20161016 193400 10.36 2.39 20161016 193400 9.59 2.29 20161016 193400 9.62 2.29 20161016 193400 9.64 2.29 20161016 193400 9.67 2.29 20161016 193400 9.70 2.30 20161016 193400 9.73 2.30 20161016 193400 9.75 2.30 20161016 193400 9.76 2.30 20161016 193400 9.78 2.30 20161016 193400 9.80 2.31 20161016 193400 9.82 2.31 20161016 193400 9.84 2.31 20161016 193400 9.86 2.31 20161016 193400 9.88 2.31 20161016 193400 9.90 2.31 20161016 193400 9.91 2.32 20161016 193400 9.92 2.32 20161016 193400 9.93 2.32 20161016 193400 9.93 2.33 20161016 193400 9.94 2.33 20161016 193400 9.95 2.34 20161016 193400 9.96 2.32 20161016 193400 9.98 2.33 20161016 193400 9.98 2.34 20161016 193500 8.24 2.10 20161016 193500 8.26 2.10 20161016 193500 8.28 2.10 20161016 193500 8.30 2.10 20161016 193500 8.32 2.11 20161016 193500 8.35 2.11 20161016 193500 8.36 2.11 20161016 193500 8.39 2.11 20161016 193500 8.42 2.12 20161016 193500 8.44 2.12 20161016 193500 8.47 2.13 20161016 193500 8.49 2.13 20161016 193500 8.52 2.14 20161016 193500 8.53 2.14 20161016 193500 8.55 2.15 20161016 193500 8.57 2.15 20161016 193500 8.59 2.16 20161016 193500 8.60 2.16 20161016 193500 8.61 2.16 20161016 193500 8.62 2.17 20161016 193500 8.63 2.17 20161016 193500 8.64 2.18 20161016 193500 8.65 2.18 20161016 193500 8.67 2.19 20161016 193500 8.68 2.19 20161016 193500 8.69 2.19 20161016 193500 8.71 2.20 20161016 193500 8.72 2.20 20161016 193500 8.74 2.20 20161016 193500 8.76 2.20 20161016 193500 8.78 2.20 20161016 193500 8.79 2.21 20161016 193500 8.81 2.21 20161016 193500 8.83 2.21 20161016 193500 8.84 2.21 20161016 193500 8.86 2.21 20161016 193500 8.88 2.21 20161016 193500 8.89 2.21 20161016 193500 8.91 2.21 20161016 193500 8.92 2.21 20161016 193500 8.94 2.22 20161016 193500 8.96 2.22 20161016 193500 8.97 2.22 20161016 193500 9.00 2.22 20161016 193500 9.03 2.22 20161016 193500 9.05 2.23 20161016 193500 9.08 2.23 20161016 193500 9.11 2.23 20161016 193500 9.13 2.24 20161016 193500 9.16 2.24 20161016 193500 9.19 2.24 20161016 193500 9.22 2.25 20161016 193500 9.24 2.25 20161016 193500 9.28 2.25 20161016 193500 9.31 2.26 20161016 193500 9.34 2.26 20161016 193500 9.37 2.26 20161016 193500 9.41 2.27 20161016 193500 9.44 2.27 20161016 193500 9.47 2.27 20161016 193500 9.50 2.28 20161016 193500 9.53 2.28 20161016 193500 9.56 2.28 20161016 193600 6.78 1.97 20161016 193600 6.79 1.97 20161016 193600 6.83 1.98 20161016 193600 6.87 1.98 20161016 193600 6.91 1.98 20161016 193600 6.95 1.98 20161016 193600 6.99 1.98 20161016 193600 7.03 1.98 20161016 193600 7.06 1.98 20161016 193600 7.10 1.98 20161016 193600 7.14 1.98 20161016 193600 7.17 1.99 20161016 193600 7.20 1.99 20161016 193600 7.23 1.99 20161016 193600 7.26 1.99 20161016 193600 7.29 2.00 20161016 193600 7.32 2.00 20161016 193600 7.35 2.00 20161016 193600 7.37 2.00 20161016 193600 7.41 2.01 20161016 193600 7.44 2.01 20161016 193600 7.47 2.01 20161016 193600 7.50 2.01 20161016 193600 7.54 2.02 20161016 193600 7.57 2.02 20161016 193600 7.60 2.02 20161016 193600 7.64 2.02 20161016 193600 7.67 2.03 20161016 193600 7.70 2.03 20161016 193600 7.73 2.03 20161016 193600 7.77 2.04 20161016 193600 7.80 2.04 20161016 193600 7.83 2.04 20161016 193600 7.87 2.05 20161016 193600 7.90 2.05 20161016 193600 7.93 2.05 20161016 193600 7.96 2.05 20161016 193600 7.99 2.06 20161016 193600 8.02 2.06 20161016 193600 8.05 2.06 20161016 193600 8.08 2.06 20161016 193600 8.11 2.07 20161016 193600 8.14 2.07 20161016 193600 8.17 2.07 20161016 193600 8.20 2.08 20161016 193600 8.21 2.09 20161016 193600 8.22 2.08 20161016 193600 8.22 2.09 20161016 193700 6.08 1.90 20161016 193700 6.16 1.90 20161016 193700 6.23 1.91 20161016 193700 6.29 1.91 20161016 193700 6.37 1.92 20161016 193700 6.45 1.92 20161016 193700 6.52 1.93 20161016 193700 6.60 1.93 20161016 193700 6.68 1.94 20161016 193700 6.74 1.94 20161016 193700 6.79 1.97 20161016 193700 6.80 1.97 20161016 193700 6.82 1.95 20161016 193700 6.82 1.98 20161016 193700 6.84 1.98 20161016 193700 6.86 1.98 20161016 193700 6.89 1.98 20161016 193700 6.90 1.95 20161016 193700 6.91 1.98 20161016 193700 6.93 1.98 20161016 193700 6.95 1.96 20161016 193700 6.96 1.99 20161016 193700 6.97 1.96 20161016 193700 6.98 1.99 20161016 193700 7.00 1.96 20161016 193700 7.00 1.99 20161016 193700 7.01 1.99 20161016 193700 7.02 1.99 20161016 193700 7.03 1.96 20161016 193700 7.03 1.99 20161016 193700 7.04 1.99 20161016 193700 7.06 1.97 20161016 193700 7.06 1.99 20161016 193700 7.07 1.99 20161016 193700 7.08 1.99 20161016 193700 7.09 1.97 20161016 193700 7.10 1.99 20161016 193700 7.11 1.99 20161016 193700 7.12 1.97 20161016 193700 7.12 1.99 20161016 193700 7.13 1.99 20161016 193700 7.14 1.99 20161016 193700 7.15 1.98 20161016 193700 7.15 1.99 20161016 193700 7.16 1.97 20161016 193700 7.16 1.98 20161016 193700 7.17 1.98 20161016 193700 7.18 1.98 20161016 193700 7.19 1.98 20161016 193800 2.75 1.68 20161016 193800 2.76 1.68 20161016 193800 2.77 1.69 20161016 193800 2.78 1.67 20161016 193800 2.80 1.69 20161016 193800 2.81 1.67 20161016 193800 2.82 1.69 20161016 193800 2.84 1.67 20161016 193800 2.85 1.70 20161016 193800 2.87 1.70 20161016 193800 2.88 1.66 20161016 193800 2.91 1.70 20161016 193800 2.92 1.66 20161016 193800 2.95 1.70 20161016 193800 2.96 1.66 20161016 193800 2.99 1.71 20161016 193800 3.00 1.66 20161016 193800 3.04 1.71 20161016 193800 3.06 1.65 20161016 193800 3.08 1.71 20161016 193800 3.10 1.72 20161016 193800 3.11 1.65 20161016 193800 3.13 1.72 20161016 193800 3.17 1.72 20161016 193800 3.19 1.73 20161016 193800 3.23 1.73 20161016 193800 3.27 1.74 20161016 193800 3.31 1.74 20161016 193800 3.35 1.74 20161016 193800 3.42 1.75 20161016 193800 3.49 1.75 20161016 193800 3.57 1.76 20161016 193800 3.66 1.76 20161016 193800 3.76 1.77 20161016 193800 3.83 1.77 20161016 193800 3.93 1.78 20161016 193800 4.02 1.78 20161016 193800 4.10 1.79 20161016 193800 4.20 1.79 20161016 193800 4.30 1.80 20161016 193800 4.39 1.80 20161016 193800 4.49 1.81 20161016 193800 4.59 1.81 20161016 193800 4.68 1.82 20161016 193800 4.77 1.82 20161016 193800 4.86 1.83 20161016 193800 4.96 1.83 20161016 193800 5.03 1.83 20161016 193800 5.11 1.84 20161016 193800 5.19 1.84 20161016 193800 5.25 1.85 20161016 193800 5.33 1.85 20161016 193800 5.41 1.86 20161016 193800 5.49 1.86 20161016 193800 5.56 1.86 20161016 193800 5.65 1.87 20161016 193800 5.72 1.87 20161016 193800 5.79 1.88 20161016 193800 5.87 1.88 20161016 193800 5.94 1.89 20161016 193800 6.01 1.89 20161016 193900 3.17 1.64 20161016 193900 3.24 1.64 20161016 193900 3.31 1.64 20161016 193900 3.37 1.64 20161016 193900 3.44 1.63 20161016 193900 3.51 1.63 20161016 193900 3.58 1.63 20161016 193900 3.65 1.63 20161016 193900 3.73 1.62 20161016 193900 3.82 1.62 20161016 193900 3.89 1.62 20161016 193900 3.98 1.62 20161016 193900 4.07 1.61 20161016 193900 4.15 1.61 20161016 193900 4.25 1.61 20161016 193900 4.35 1.61 20161016 193900 4.43 1.61 20161016 193900 4.54 1.60 20161016 193900 4.64 1.60 20161016 193900 4.74 1.60 20161016 193900 4.83 1.60 20161016 193900 4.92 1.60 20161016 193900 5.01 1.60 20161016 193900 5.08 1.60 20161016 193900 5.17 1.60 20161016 193900 5.25 1.59 20161016 193900 5.33 1.59 20161016 193900 5.42 1.59 20161016 193900 5.51 1.59 20161016 193900 5.60 1.59 20161016 193900 5.67 1.59 20161016 193900 5.75 1.60 20161016 193900 5.83 1.60 20161016 193900 5.90 1.60 20161016 193900 5.99 1.60 20161016 193900 6.08 1.61 20161016 193900 6.15 1.61 20161016 193900 6.24 1.61 20161016 193900 6.32 1.61 20161016 193900 6.37 1.62 20161016 193900 6.43 1.62 20161016 193900 6.49 1.62 20161016 193900 6.54 1.62 20161016 193900 6.59 1.63 20161016 193900 6.65 1.63 20161016 193900 6.71 1.63 20161016 193900 6.76 1.64 20161016 193900 6.84 1.64 20161016 193900 6.94 1.65 20161016 193900 7.02 1.65 20161016 193900 7.11 1.66 20161016 193900 7.21 1.67 20161016 193900 7.29 1.67 20161016 193900 7.39 1.68 20161016 193900 7.49 1.69 20161016 193900 7.58 1.70 20161016 193900 7.69 1.71 20161016 193900 7.81 1.72 20161016 193900 7.94 1.73 20161016 193900 8.05 1.74 20161016 193900 8.19 1.76 20161016 193900 8.32 1.77 20161016 193900 8.43 1.78 20161016 193900 8.57 1.80 20161016 194000 10.04 2.09 20161016 194000 10.13 2.11 20161016 194000 10.21 2.13 20161016 194000 10.29 2.14 20161016 194000 10.38 2.16 20161016 194000 10.46 2.19 20161016 194000 10.53 2.20 20161016 194000 10.60 2.22 20161016 194000 10.68 2.24 20161016 194000 10.74 2.26 20161016 194000 10.81 2.28 20161016 194000 10.88 2.30 20161016 194000 10.94 2.32 20161016 194000 11.01 2.34 20161016 194000 11.08 2.35 20161016 194000 11.17 2.38 20161016 194000 11.25 2.40 20161016 194000 11.35 2.42 20161016 194000 11.44 2.45 20161016 194000 11.52 2.47 20161016 194000 11.61 2.49 20161016 194000 11.70 2.52 20161016 194000 11.78 2.54 20161016 194000 11.87 2.56 20161016 194000 11.96 2.59 20161016 194000 12.03 2.61 20161016 194000 12.11 2.64 20161016 194000 12.20 2.66 20161016 194000 12.27 2.69 20161016 194000 12.36 2.71 20161016 194000 12.44 2.74 20161016 194000 12.53 2.77 20161016 194000 12.59 2.79 20161016 194000 12.66 2.82 20161016 194000 12.72 2.85 20161016 194000 12.78 2.87 20161016 194000 12.84 2.90 20161016 194000 12.91 2.93 20161016 194000 12.96 2.95 20161016 194000 13.03 2.98 20161016 194000 13.10 3.01 20161016 194000 13.15 3.03 20161016 194000 8.71 1.81 20161016 194000 8.74 1.82 20161016 194000 8.79 1.83 20161016 194000 8.84 1.84 20161016 194000 8.87 1.85 20161016 194000 8.92 1.86 20161016 194000 8.97 1.87 20161016 194000 9.03 1.88 20161016 194000 9.07 1.88 20161016 194000 9.13 1.90 20161016 194000 9.21 1.91 20161016 194000 9.28 1.93 20161016 194000 9.35 1.94 20161016 194000 9.43 1.96 20161016 194000 9.50 1.97 20161016 194000 9.58 1.99 20161016 194000 9.65 2.00 20161016 194000 9.72 2.02 20161016 194000 9.80 2.03 20161016 194000 9.88 2.05 20161016 194000 9.97 2.07 20161016 194100 11.49 4.53 20161016 194100 11.51 4.56 20161016 194100 11.54 4.52 20161016 194100 11.54 4.59 20161016 194100 11.58 4.62 20161016 194100 11.59 4.50 20161016 194100 11.64 4.49 20161016 194100 11.70 4.47 20161016 194100 11.75 4.45 20161016 194100 11.80 4.44 20161016 194100 11.86 4.42 20161016 194100 11.90 4.41 20161016 194100 11.96 4.39 20161016 194100 12.03 4.38 20161016 194100 12.09 4.37 20161016 194100 12.14 4.35 20161016 194100 12.20 4.34 20161016 194100 12.26 4.32 20161016 194100 12.31 4.31 20161016 194100 12.37 4.30 20161016 194100 12.43 4.28 20161016 194100 12.45 4.26 20161016 194100 12.47 4.23 20161016 194100 12.49 4.21 20161016 194100 12.50 4.18 20161016 194100 12.52 4.15 20161016 194100 12.53 4.12 20161016 194100 12.55 4.10 20161016 194100 12.57 4.07 20161016 194100 12.59 4.04 20161016 194100 12.61 4.01 20161016 194100 12.63 3.98 20161016 194100 12.65 3.95 20161016 194100 12.68 3.92 20161016 194100 12.72 3.89 20161016 194100 12.76 3.86 20161016 194100 12.80 3.83 20161016 194100 12.84 3.80 20161016 194100 12.89 3.77 20161016 194100 12.96 3.74 20161016 194100 13.02 3.72 20161016 194100 13.08 3.69 20161016 194100 13.16 3.66 20161016 194100 13.21 3.06 20161016 194100 13.23 3.64 20161016 194100 13.27 3.09 20161016 194100 13.32 3.12 20161016 194100 13.32 3.61 20161016 194100 13.38 3.15 20161016 194100 13.40 3.58 20161016 194100 13.44 3.18 20161016 194100 13.48 3.56 20161016 194100 13.49 3.20 20161016 194100 13.54 3.23 20161016 194100 13.56 3.53 20161016 194100 13.57 3.49 20161016 194100 13.58 3.44 20161016 194100 13.58 3.47 20161016 194100 13.59 3.41 20161016 194100 13.60 3.26 20161016 194100 13.60 3.38 20161016 194100 13.61 3.32 20161016 194100 13.61 3.35 20161016 194100 13.62 3.29 20161016 194200 11.61 4.65 20161016 194200 11.64 4.67 20161016 194200 11.68 4.70 20161016 194200 11.72 4.74 20161016 194200 11.76 4.76 20161016 194200 11.81 4.79 20161016 194200 11.91 4.82 20161016 194200 11.99 4.85 20161016 194200 12.09 4.89 20161016 194200 12.20 4.92 20161016 194200 12.29 4.94 20161016 194200 12.40 4.98 20161016 194200 12.51 5.01 20161016 194200 12.60 5.04 20161016 194200 12.71 5.07 20161016 194200 12.83 5.09 20161016 194200 12.92 5.12 20161016 194200 13.04 5.14 20161016 194200 13.15 5.17 20161016 194200 13.27 5.20 20161016 194200 13.37 5.22 20161016 194200 13.48 5.25 20161016 194200 13.60 5.28 20161016 194200 13.71 5.30 20161016 194200 13.85 5.32 20161016 194200 14.00 5.35 20161016 194200 14.12 5.37 20161016 194200 14.26 5.39 20161016 194200 14.40 5.42 20161016 194200 14.52 5.44 20161016 194200 14.65 5.46 20161016 194200 14.79 5.48 20161016 194200 14.88 5.50 20161016 194200 14.99 5.52 20161016 194200 15.09 5.55 20161016 194200 15.19 5.56 20161016 194200 15.30 5.59 20161016 194200 15.41 5.61 20161016 194200 15.50 5.63 20161016 194200 15.61 5.65 20161016 194200 15.72 5.67 20161016 194200 15.76 5.68 20161016 194200 15.81 5.70 20161016 194200 15.85 5.71 20161016 194200 15.88 5.72 20161016 194200 15.92 5.73 20161016 194200 15.96 5.74 20161016 194200 15.97 5.84 20161016 194200 15.97 5.86 20161016 194200 15.97 5.87 20161016 194200 15.99 5.75 20161016 194200 15.99 5.84 20161016 194200 16.00 5.83 20161016 194200 16.02 5.82 20161016 194200 16.03 5.77 20161016 194200 16.03 5.81 20161016 194200 16.03 5.89 20161016 194200 16.05 5.80 20161016 194200 16.06 5.79 20161016 194200 16.08 5.78 20161016 194200 16.10 5.91 20161016 194200 16.17 5.94 20161016 194200 16.24 5.96 20161016 194300 15.69 2.49 20161016 194300 15.71 2.54 20161016 194300 15.74 2.59 20161016 194300 15.77 2.65 20161016 194300 15.79 2.70 20161016 194300 15.81 2.75 20161016 194300 15.84 2.81 20161016 194300 15.91 2.95 20161016 194300 16.04 3.18 20161016 194300 16.17 3.41 20161016 194300 16.28 3.61 20161016 194300 16.29 5.98 20161016 194300 16.36 6.00 20161016 194300 16.41 3.83 20161016 194300 16.44 6.03 20161016 194300 16.50 6.05 20161016 194300 16.55 4.05 20161016 194300 16.55 6.07 20161016 194300 16.58 6.09 20161016 194300 16.61 6.11 20161016 194300 16.65 6.13 20161016 194300 16.66 4.24 20161016 194300 16.69 6.16 20161016 194300 16.73 6.17 20161016 194300 16.78 6.20 20161016 194300 16.79 4.46 20161016 194300 16.83 6.22 20161016 194300 16.88 6.24 20161016 194300 16.93 4.67 20161016 194300 16.93 6.26 20161016 194300 16.97 6.27 20161016 194300 17.01 6.28 20161016 194300 17.03 4.84 20161016 194300 17.05 6.30 20161016 194300 17.09 6.31 20161016 194300 17.12 6.33 20161016 194300 17.15 5.05 20161016 194300 17.16 6.34 20161016 194300 17.20 6.35 20161016 194300 17.24 6.37 20161016 194300 17.27 5.25 20161016 194300 17.30 6.36 20161016 194300 17.37 5.42 20161016 194300 17.37 6.35 20161016 194300 17.42 6.34 20161016 194300 17.49 5.62 20161016 194300 17.49 6.32 20161016 194300 17.56 6.31 20161016 194300 17.60 5.83 20161016 194300 17.61 6.30 20161016 194300 17.67 6.28 20161016 194300 17.70 6.01 20161016 194300 17.74 6.27 20161016 194300 17.79 6.26 20161016 194300 17.81 6.22 20161016 194300 17.81 6.27 20161016 194300 17.82 6.30 20161016 194300 17.83 6.31 20161016 194300 17.85 6.33 20161016 194300 17.86 6.35 20161016 194300 17.88 6.37 20161016 194300 17.89 6.39 20161016 194300 17.91 6.41 20161016 194300 17.93 6.43 20161016 200100 11.23 2.70 20161016 200100 11.38 2.75 20161016 200100 11.57 2.80 20161016 200100 11.76 2.85 20161016 200100 11.92 2.90 20161016 200100 12.08 2.95 20161016 200100 12.21 3.00 20161016 200100 12.32 3.04 20161016 200100 12.46 3.09 20161016 200100 12.59 3.15 20161016 200100 12.70 3.19 20161016 200100 12.83 3.24 20161016 200100 12.94 3.28 20161016 200100 13.07 3.34 20161016 200100 13.17 3.39 20161016 200100 13.24 3.43 20161016 200100 13.33 3.49 20161016 200100 13.41 3.54 20161016 200100 13.48 3.59 20161016 200100 13.57 3.64 20161016 200100 13.65 3.69 20161016 200100 13.72 3.74 20161016 200100 13.81 3.79 20161016 200100 13.89 3.85 20161016 200100 13.96 3.89 20161016 200100 14.04 3.95 20161016 200100 14.13 4.00 20161016 200200 14.19 4.05 20161016 200200 14.27 4.10 20161016 200200 14.36 4.15 20161016 200200 14.44 4.20 20161016 200200 14.47 5.44 20161016 200200 14.52 4.25 20161016 200200 14.52 5.44 20161016 200200 14.57 5.45 20161016 200200 14.59 4.29 20161016 200200 14.62 5.45 20161016 200200 14.67 4.33 20161016 200200 14.67 5.46 20161016 200200 14.72 5.46 20161016 200200 14.75 4.38 20161016 200200 14.76 5.46 20161016 200200 14.80 5.45 20161016 200200 14.81 4.42 20161016 200200 14.84 5.45 20161016 200200 14.88 4.46 20161016 200200 14.89 5.44 20161016 200200 14.93 5.44 20161016 200200 14.96 4.50 20161016 200200 14.97 5.43 20161016 200200 15.01 5.43 20161016 200200 15.02 4.54 20161016 200200 15.05 5.42 20161016 200200 15.09 4.59 20161016 200200 15.09 5.41 20161016 200200 15.12 5.40 20161016 200200 15.15 5.39 20161016 200200 15.16 4.63 20161016 200200 15.18 4.66 20161016 200200 15.18 5.39 20161016 200200 15.21 4.69 20161016 200200 15.21 5.38 20161016 200200 15.23 4.72 20161016 200200 15.24 5.37 20161016 200200 15.26 4.75 20161016 200200 15.26 5.36 20161016 200200 15.28 4.78 20161016 200200 15.29 5.35 20161016 200200 15.31 4.82 20161016 200200 15.32 5.34 20161016 200200 15.33 4.84 20161016 200200 15.34 5.32 20161016 200200 15.36 4.88 20161016 200200 15.36 5.30 20161016 200200 15.38 4.91 20161016 200200 15.39 4.93 20161016 200200 15.39 5.28 20161016 200200 15.40 4.97 20161016 200200 15.40 5.26 20161016 200200 15.41 5.00 20161016 200200 15.42 5.02 20161016 200200 15.42 5.24 20161016 200200 15.44 5.05 20161016 200200 15.44 5.22 20161016 200200 15.45 5.08 20161016 200200 15.46 5.20 20161016 200200 15.47 5.11 20161016 200200 15.48 5.18 20161016 200200 15.49 5.14 20161016 200200 15.50 5.16 20161016 200300 10.02 4.76 20161016 200300 10.12 4.78 20161016 200300 10.24 4.79 20161016 200300 10.36 4.80 20161016 200300 10.46 4.82 20161016 200300 10.58 4.84 20161016 200300 10.70 4.85 20161016 200300 10.80 4.87 20161016 200300 10.92 4.88 20161016 200300 11.04 4.90 20161016 200300 11.14 4.91 20161016 200300 11.26 4.93 20161016 200300 11.38 4.95 20161016 200300 11.46 4.96 20161016 200300 11.56 4.98 20161016 200300 11.65 4.99 20161016 200300 11.75 5.01 20161016 200300 11.85 5.02 20161016 200300 11.94 5.04 20161016 200300 12.04 5.05 20161016 200300 12.15 5.07 20161016 200300 12.23 5.08 20161016 200300 12.31 5.10 20161016 200300 12.39 5.11 20161016 200300 12.46 5.12 20161016 200300 12.54 5.14 20161016 200300 12.61 5.15 20161016 200300 12.68 5.16 20161016 200300 12.76 5.18 20161016 200300 12.84 5.19 20161016 200300 12.91 5.20 20161016 200300 12.99 5.22 20161016 200300 13.07 5.23 20161016 200300 13.14 5.24 20161016 200300 13.22 5.26 20161016 200300 13.30 5.27 20161016 200300 13.38 5.29 20161016 200300 13.46 5.30 20161016 200300 13.54 5.31 20161016 200300 13.61 5.32 20161016 200300 13.69 5.33 20161016 200300 13.77 5.35 20161016 200300 13.84 5.36 20161016 200300 13.93 5.37 20161016 200300 14.01 5.38 20161016 200300 14.08 5.39 20161016 200300 14.17 5.40 20161016 200300 14.25 5.41 20161016 200300 14.30 5.42 20161016 200300 14.35 5.42 20161016 200300 14.41 5.43 20161016 200300 8.40 4.63 20161016 200300 8.53 4.63 20161016 200300 8.65 4.64 20161016 200300 8.79 4.65 20161016 200300 8.93 4.66 20161016 200300 9.05 4.67 20161016 200300 9.19 4.68 20161016 200300 9.33 4.68 20161016 200300 9.43 4.70 20161016 200300 9.55 4.71 20161016 200300 9.68 4.72 20161016 200300 9.78 4.74 20161016 200300 9.90 4.75 20161016 200400 10.32 4.94 20161016 200400 10.91 4.96 20161016 200400 11.00 5.01 20161016 200400 11.06 5.00 20161016 200400 11.16 5.00 20161016 200400 11.29 5.00 20161016 200400 11.42 5.00 20161016 200400 11.55 5.00 20161016 200400 11.61 4.98 20161016 200400 11.66 5.00 20161016 200400 11.79 5.00 20161016 200400 11.92 5.00 20161016 200400 12.04 5.00 20161016 200400 3.65 4.66 20161016 200400 3.71 4.65 20161016 200400 3.77 4.67 20161016 200400 3.79 4.64 20161016 200400 3.88 4.64 20161016 200400 3.97 4.69 20161016 200400 4.01 4.63 20161016 200400 4.16 4.62 20161016 200400 4.23 4.70 20161016 200400 4.29 4.61 20161016 200400 4.47 4.60 20161016 200400 4.49 4.72 20161016 200400 4.67 4.59 20161016 200400 4.82 4.59 20161016 200400 4.84 4.73 20161016 200400 4.86 4.58 20161016 200400 4.91 4.58 20161016 200400 4.94 4.57 20161016 200400 4.99 4.57 20161016 200400 5.04 4.56 20161016 200400 5.09 4.56 20161016 200400 5.14 4.55 20161016 200400 5.20 4.55 20161016 200400 5.23 4.75 20161016 200400 5.29 4.55 20161016 200400 5.48 4.55 20161016 200400 5.59 4.76 20161016 200400 5.68 4.55 20161016 200400 5.83 4.55 20161016 200400 6.02 4.78 20161016 200400 6.03 4.55 20161016 200400 6.24 4.55 20161016 200400 6.42 4.55 20161016 200400 6.51 4.79 20161016 200400 6.63 4.55 20161016 200400 6.84 4.56 20161016 200400 6.98 4.56 20161016 200400 7.04 4.82 20161016 200400 7.12 4.57 20161016 200400 7.26 4.57 20161016 200400 7.39 4.58 20161016 200400 7.54 4.58 20161016 200400 7.69 4.59 20161016 200400 7.70 4.84 20161016 200400 7.82 4.60 20161016 200400 7.97 4.60 20161016 200400 8.13 4.61 20161016 200400 8.25 4.61 20161016 200400 8.37 4.87 20161016 200400 8.94 4.89 20161016 200400 9.63 4.91 20161016 200500 11.02 5.02 20161016 200500 11.04 5.04 20161016 200500 11.06 5.05 20161016 200500 11.08 5.06 20161016 200500 11.10 5.08 20161016 200500 11.12 5.09 20161016 200500 11.14 5.10 20161016 200500 11.16 5.11 20161016 200500 11.21 5.13 20161016 200500 11.29 5.16 20161016 200500 11.35 5.18 20161016 200500 11.42 5.20 20161016 200500 11.49 5.23 20161016 200500 11.55 5.25 20161016 200500 11.63 5.28 20161016 200500 11.69 5.31 20161016 200500 11.75 5.33 20161016 200500 11.96 5.35 20161016 200500 12.19 5.37 20161016 200500 12.38 5.39 20161016 200500 12.61 5.41 20161016 200500 12.85 5.42 20161016 200500 13.04 5.44 20161016 200500 13.12 4.64 20161016 200500 13.25 4.68 20161016 200500 13.27 5.45 20161016 200500 13.38 4.72 20161016 200500 13.44 4.77 20161016 200500 13.49 4.80 20161016 200500 13.50 5.47 20161016 200500 13.55 4.84 20161016 200500 13.61 4.88 20161016 200500 13.66 4.91 20161016 200500 13.70 5.48 20161016 200500 13.72 4.95 20161016 200500 13.79 4.99 20161016 200500 13.84 5.02 20161016 200500 13.84 5.48 20161016 200500 13.91 5.06 20161016 200500 13.98 5.48 20161016 200500 14.01 5.11 20161016 200500 14.09 5.14 20161016 200500 14.10 5.49 20161016 200500 14.20 5.19 20161016 200500 14.25 5.49 20161016 200500 14.30 5.24 20161016 200500 14.39 5.28 20161016 200500 14.39 5.50 20161016 200500 14.49 5.33 20161016 200500 14.51 5.50 20161016 200500 14.60 5.38 20161016 200500 14.65 5.51 20161016 200500 14.70 5.43 20161016 200500 14.75 5.46 20161016 200500 14.76 5.47 20161016 200500 14.78 5.48 20161016 200500 14.79 5.49 20161016 200500 14.79 5.52 20161016 200500 14.81 5.50 20161016 200500 14.83 5.50 20161016 200500 14.84 5.51 20161016 200500 14.86 5.52 20161016 200500 14.88 5.53 20161016 200600 10.00 3.46 20161016 200600 10.05 3.49 20161016 200600 10.12 3.51 20161016 200600 10.18 3.54 20161016 200600 10.24 3.56 20161016 200600 10.31 3.59 20161016 200600 10.38 3.61 20161016 200600 10.45 3.64 20161016 200600 10.50 3.66 20161016 200600 10.58 3.69 20161016 200600 10.65 3.72 20161016 200600 10.71 3.75 20161016 200600 10.78 3.78 20161016 200600 10.85 3.81 20161016 200600 10.91 3.84 20161016 200600 10.98 3.87 20161016 200600 11.05 3.90 20161016 200600 11.08 3.92 20161016 200600 11.10 3.95 20161016 200600 11.12 3.98 20161016 200600 11.13 4.00 20161016 200600 11.15 4.03 20161016 200600 11.18 4.05 20161016 200600 11.19 4.08 20161016 200600 11.22 4.10 20161016 200600 11.24 4.13 20161016 200600 11.32 4.15 20161016 200600 11.43 4.18 20161016 200600 11.53 4.21 20161016 200600 11.64 4.24 20161016 200600 11.73 4.26 20161016 200600 11.84 4.29 20161016 200600 11.94 4.32 20161016 200600 12.03 4.34 20161016 200600 12.14 4.37 20161016 200600 12.29 4.41 20161016 200600 12.42 4.44 20161016 200600 12.57 4.49 20161016 200600 12.72 4.53 20161016 200600 12.84 4.56 20161016 200600 12.99 4.60 20161016 200600 8.62 2.88 20161016 200600 8.75 2.91 20161016 200600 8.86 2.94 20161016 200600 9.00 2.97 20161016 200600 9.13 3.00 20161016 200600 9.18 3.02 20161016 200600 9.23 3.05 20161016 200600 9.27 3.07 20161016 200600 9.31 3.10 20161016 200600 9.35 3.12 20161016 200600 9.40 3.15 20161016 200600 9.45 3.17 20161016 200600 9.48 3.19 20161016 200600 9.53 3.22 20161016 200600 9.58 3.25 20161016 200600 9.62 3.27 20161016 200600 9.67 3.29 20161016 200600 9.71 3.32 20161016 200600 9.75 3.34 20161016 200600 9.80 3.36 20161016 200600 9.84 3.39 20161016 200600 9.88 3.41 20161016 200600 9.93 3.44 20161016 200700 4.30 1.03 20161016 200700 4.45 1.07 20161016 200700 4.66 1.10 20161016 200700 4.85 1.15 20161016 200700 5.01 1.18 20161016 200700 5.21 1.22 20161016 200700 5.43 1.26 20161016 200700 5.71 1.32 20161016 200700 5.95 1.36 20161016 200700 6.25 1.41 20161016 200700 6.32 2.31 20161016 200700 6.40 2.30 20161016 200700 6.40 2.34 20161016 200700 6.46 2.36 20161016 200700 6.47 2.28 20161016 200700 6.53 2.38 20161016 200700 6.57 1.46 20161016 200700 6.57 2.26 20161016 200700 6.60 2.40 20161016 200700 6.66 2.25 20161016 200700 6.66 2.42 20161016 200700 6.72 2.44 20161016 200700 6.75 2.23 20161016 200700 6.79 2.46 20161016 200700 6.84 1.51 20161016 200700 6.84 2.21 20161016 200700 6.84 2.48 20161016 200700 6.93 2.50 20161016 200700 6.94 2.19 20161016 200700 7.04 2.18 20161016 200700 7.07 2.53 20161016 200700 7.12 2.16 20161016 200700 7.18 1.56 20161016 200700 7.22 2.56 20161016 200700 7.25 2.14 20161016 200700 7.34 2.59 20161016 200700 7.37 2.12 20161016 200700 7.47 2.11 20161016 200700 7.48 2.62 20161016 200700 7.52 1.61 20161016 200700 7.60 2.09 20161016 200700 7.62 2.65 20161016 200700 7.72 2.07 20161016 200700 7.74 2.67 20161016 200700 7.82 1.65 20161016 200700 7.82 2.05 20161016 200700 7.88 2.70 20161016 200700 7.94 2.03 20161016 200700 8.01 1.70 20161016 200700 8.02 2.73 20161016 200700 8.03 1.74 20161016 200700 8.03 1.77 20161016 200700 8.05 1.81 20161016 200700 8.08 1.85 20161016 200700 8.08 2.01 20161016 200700 8.10 1.89 20161016 200700 8.11 1.92 20161016 200700 8.13 1.95 20161016 200700 8.13 2.76 20161016 200700 8.15 1.99 20161016 200700 8.25 2.79 20161016 200700 8.38 2.82 20161016 200700 8.49 2.85 20161016 200800 10.82 1.52 20161016 200800 10.87 1.78 20161016 200800 10.95 1.79 20161016 200800 10.99 1.56 20161016 200800 11.03 1.79 20161016 200800 11.09 1.79 20161016 200800 11.17 1.80 20161016 200800 11.19 1.60 20161016 200800 11.26 1.81 20161016 200800 11.34 1.81 20161016 200800 11.37 1.64 20161016 200800 11.42 1.81 20161016 200800 11.52 1.67 20161016 200800 11.52 1.82 20161016 200800 11.62 1.82 20161016 200800 11.71 1.71 20161016 200800 11.72 1.82 20161016 200800 11.83 1.83 20161016 200800 11.91 1.75 20161016 200800 11.92 1.83 20161016 200800 12.02 1.84 20161016 200800 12.07 1.79 20161016 200800 12.11 1.83 20161016 200800 12.20 1.84 20161016 200800 12.27 1.82 20161016 200800 12.28 1.84 20161016 200800 3.74 0.92 20161016 200800 3.91 0.95 20161016 200800 4.10 0.99 20161016 200900 10.09 1.73 20161016 200900 10.18 1.73 20161016 200900 10.29 1.74 20161016 200900 10.40 1.75 20161016 200900 10.49 1.76 20161016 200900 10.60 1.76 20161016 200900 10.71 1.77 20161016 200900 10.80 1.78 20161016 200900 5.86 1.53 20161016 200900 5.91 1.52 20161016 200900 5.97 1.52 20161016 200900 6.04 1.52 20161016 200900 6.12 1.52 20161016 200900 6.20 1.52 20161016 200900 6.27 1.51 20161016 200900 6.34 1.51 20161016 200900 6.42 1.51 20161016 200900 6.50 1.51 20161016 200900 6.56 1.51 20161016 200900 6.64 1.51 20161016 200900 6.72 1.51 20161016 200900 6.78 1.51 20161016 200900 6.86 1.51 20161016 200900 6.94 1.52 20161016 200900 7.02 1.52 20161016 200900 7.09 1.52 20161016 200900 7.17 1.53 20161016 200900 7.25 1.53 20161016 200900 7.31 1.53 20161016 200900 7.38 1.53 20161016 200900 7.45 1.54 20161016 200900 7.52 1.54 20161016 200900 7.59 1.54 20161016 200900 7.66 1.55 20161016 200900 7.74 1.55 20161016 200900 7.80 1.56 20161016 200900 7.88 1.56 20161016 200900 7.93 1.56 20161016 200900 7.97 1.57 20161016 200900 8.02 1.57 20161016 200900 8.06 1.57 20161016 200900 8.10 1.57 20161016 200900 8.15 1.58 20161016 200900 8.20 1.58 20161016 200900 8.24 1.58 20161016 200900 8.29 1.59 20161016 200900 8.37 1.59 20161016 200900 8.45 1.60 20161016 200900 8.52 1.60 20161016 200900 8.60 1.61 20161016 200900 8.69 1.61 20161016 200900 8.76 1.62 20161016 200900 8.85 1.62 20161016 200900 8.94 1.63 20161016 200900 9.04 1.64 20161016 200900 9.13 1.65 20161016 200900 9.24 1.66 20161016 200900 9.35 1.67 20161016 200900 9.44 1.68 20161016 200900 9.55 1.68 20161016 200900 9.66 1.69 20161016 200900 9.76 1.70 20161016 200900 9.87 1.71 20161016 200900 9.98 1.72 20161016 201000 4.05 1.87 20161016 201000 4.06 1.86 20161016 201000 4.06 1.88 20161016 201000 4.07 1.86 20161016 201000 4.09 1.86 20161016 201000 4.10 1.85 20161016 201000 4.11 1.85 20161016 201000 4.12 1.84 20161016 201000 4.12 1.88 20161016 201000 4.14 1.84 20161016 201000 4.15 1.83 20161016 201000 4.17 1.83 20161016 201000 4.18 1.88 20161016 201000 4.19 1.82 20161016 201000 4.20 1.82 20161016 201000 4.22 1.81 20161016 201000 4.24 1.80 20161016 201000 4.25 1.88 20161016 201000 4.26 1.80 20161016 201000 4.29 1.79 20161016 201000 4.31 1.79 20161016 201000 4.32 1.89 20161016 201000 4.33 1.78 20161016 201000 4.37 1.78 20161016 201000 4.40 1.77 20161016 201000 4.43 1.76 20161016 201000 4.46 1.76 20161016 201000 4.49 1.75 20161016 201000 4.53 1.74 20161016 201000 4.56 1.74 20161016 201000 4.60 1.73 20161016 201000 4.63 1.72 20161016 201000 4.67 1.71 20161016 201000 4.71 1.71 20161016 201000 4.75 1.70 20161016 201000 4.79 1.69 20161016 201000 4.82 1.69 20161016 201000 4.87 1.68 20161016 201000 4.91 1.67 20161016 201000 4.94 1.66 20161016 201000 4.97 1.66 20161016 201000 5.01 1.65 20161016 201000 5.04 1.64 20161016 201000 5.07 1.64 20161016 201000 5.11 1.63 20161016 201000 5.14 1.62 20161016 201000 5.18 1.61 20161016 201000 5.21 1.61 20161016 201000 5.24 1.60 20161016 201000 5.27 1.60 20161016 201000 5.30 1.59 20161016 201000 5.33 1.58 20161016 201000 5.36 1.58 20161016 201000 5.39 1.57 20161016 201000 5.42 1.57 20161016 201000 5.45 1.56 20161016 201000 5.48 1.56 20161016 201000 5.53 1.55 20161016 201000 5.59 1.55 20161016 201000 5.64 1.54 20161016 201000 5.69 1.54 20161016 201000 5.75 1.54 20161016 201000 5.80 1.53 20161016 201100 4.38 1.89 20161016 201100 4.44 1.89 20161016 201100 4.52 1.89 20161016 201100 4.60 1.90 20161016 201100 4.62 1.90 20161016 201100 4.63 1.91 20161016 201100 4.64 1.91 20161016 201100 4.65 1.91 20161016 201100 4.67 1.91 20161016 201100 4.68 1.91 20161016 201100 4.69 1.92 20161016 201100 4.70 1.92 20161016 201100 4.72 1.92 20161016 201100 4.74 1.92 20161016 201100 4.76 1.92 20161016 201100 4.78 1.92 20161016 201100 4.81 1.92 20161016 201100 4.83 1.93 20161016 201100 4.89 1.93 20161016 201100 4.96 1.93 20161016 201100 5.02 1.93 20161016 201100 5.08 1.93 20161016 201100 5.14 1.93 20161016 201100 5.21 1.93 20161016 201100 5.26 1.93 20161016 201100 5.33 1.94 20161016 201100 5.40 1.94 20161016 201100 5.45 1.94 20161016 201100 5.50 1.94 20161016 201100 5.56 1.94 20161016 201100 5.62 1.95 20161016 201100 5.66 1.95 20161016 201100 5.73 1.95 20161016 201100 5.79 1.95 20161016 201100 5.85 1.96 20161016 201100 5.89 1.96 20161016 201100 5.93 1.96 20161016 201100 5.97 1.96 20161016 201100 6.01 1.96 20161016 201100 6.05 1.97 20161016 201100 6.09 1.97 20161016 201100 6.13 1.97 20161016 201100 6.18 1.97 20161016 201100 6.22 1.98 20161016 201100 6.27 1.98 20161016 201100 6.31 1.98 20161016 201100 6.36 1.98 20161016 201100 6.41 1.99 20161016 201100 6.45 1.99 20161016 201100 6.51 1.99 20161016 201100 6.56 1.99 20161016 201100 6.61 2.00 20161016 201100 6.66 2.00 20161016 201100 6.71 2.00 20161016 201100 6.76 2.01 20161016 201100 6.80 2.01 20161016 201100 6.85 2.02 20161016 201100 6.91 2.02 20161016 201100 6.97 2.02 20161016 201200 10.00 2.32 20161016 201200 7.02 2.03 20161016 201200 7.08 2.03 20161016 201200 7.11 2.17 20161016 201200 7.13 2.04 20161016 201200 7.18 2.04 20161016 201200 7.23 2.05 20161016 201200 7.29 2.05 20161016 201200 7.34 2.05 20161016 201200 7.36 2.19 20161016 201200 7.39 2.06 20161016 201200 7.44 2.06 20161016 201200 7.50 2.07 20161016 201200 7.55 2.07 20161016 201200 7.61 2.08 20161016 201200 7.67 2.08 20161016 201200 7.68 2.20 20161016 201200 7.73 2.09 20161016 201200 7.78 2.09 20161016 201200 7.84 2.10 20161016 201200 7.90 2.11 20161016 201200 7.95 2.11 20161016 201200 8.01 2.12 20161016 201200 8.02 2.22 20161016 201200 8.07 2.12 20161016 201200 8.13 2.13 20161016 201200 8.18 2.13 20161016 201200 8.23 2.14 20161016 201200 8.28 2.15 20161016 201200 8.30 2.24 20161016 201200 8.33 2.15 20161016 201200 8.38 2.16 20161016 201200 8.44 2.16 20161016 201200 8.50 2.17 20161016 201200 8.54 2.17 20161016 201200 8.59 2.18 20161016 201200 8.63 2.19 20161016 201200 8.65 2.26 20161016 201200 8.67 2.19 20161016 201200 8.72 2.20 20161016 201200 8.76 2.20 20161016 201200 8.81 2.21 20161016 201200 8.85 2.21 20161016 201200 8.89 2.22 20161016 201200 8.95 2.23 20161016 201200 9.00 2.23 20161016 201200 9.01 2.27 20161016 201200 9.06 2.24 20161016 201200 9.13 2.25 20161016 201200 9.19 2.26 20161016 201200 9.25 2.26 20161016 201200 9.31 2.27 20161016 201200 9.38 2.28 20161016 201200 9.38 2.29 20161016 201200 9.44 2.29 20161016 201200 9.50 2.29 20161016 201200 9.56 2.29 20161016 201200 9.63 2.30 20161016 201200 9.68 2.30 20161016 201200 9.69 2.31 20161016 201200 9.75 2.31 20161016 201200 9.82 2.31 20161016 201200 9.88 2.31 20161016 201200 9.93 2.32 20161016 201300 10.00 2.28 20161016 201300 6.70 2.13 20161016 201300 6.71 2.14 20161016 201300 6.72 2.13 20161016 201300 6.73 2.14 20161016 201300 6.74 2.12 20161016 201300 6.75 2.12 20161016 201300 6.77 2.12 20161016 201300 6.77 2.15 20161016 201300 6.79 2.12 20161016 201300 6.81 2.12 20161016 201300 6.83 2.12 20161016 201300 6.83 2.15 20161016 201300 6.84 2.12 20161016 201300 6.85 2.12 20161016 201300 6.86 2.12 20161016 201300 6.88 2.13 20161016 201300 6.89 2.11 20161016 201300 6.91 2.11 20161016 201300 6.91 2.16 20161016 201300 6.92 2.11 20161016 201300 6.93 2.13 20161016 201300 6.99 2.13 20161016 201300 7.00 2.16 20161016 201300 7.05 2.14 20161016 201300 7.14 2.14 20161016 201300 7.20 2.15 20161016 201300 7.29 2.15 20161016 201300 7.41 2.15 20161016 201300 7.52 2.16 20161016 201300 7.64 2.16 20161016 201300 7.82 2.17 20161016 201300 7.98 2.18 20161016 201300 8.18 2.19 20161016 201300 8.32 2.20 20161016 201300 8.50 2.20 20161016 201300 8.61 2.23 20161016 201300 8.71 2.21 20161016 201300 8.86 2.22 20161016 201300 8.93 2.25 20161016 201300 9.03 2.23 20161016 201300 9.16 2.23 20161016 201300 9.20 2.26 20161016 201300 9.27 2.24 20161016 201300 9.27 2.26 20161016 201300 9.38 2.25 20161016 201300 9.38 2.26 20161016 201300 9.47 2.27 20161016 201300 9.49 2.25 20161016 201300 9.58 2.27 20161016 201300 9.62 2.26 20161016 201300 9.66 2.27 20161016 201300 9.73 2.27 20161016 201300 9.76 2.27 20161016 201300 9.86 2.27 20161016 201300 9.87 2.28 20161016 201300 9.97 2.28 20161016 201400 10.02 2.29 20161016 201400 10.09 2.30 20161016 201400 10.16 2.31 20161016 201400 10.18 2.31 20161016 201400 10.20 2.32 20161016 201400 10.22 2.33 20161016 201400 10.23 2.34 20161016 201400 10.25 2.34 20161016 201400 6.56 2.08 20161016 201400 6.59 2.08 20161016 201400 6.60 2.09 20161016 201400 6.63 2.09 20161016 201400 6.67 2.10 20161016 201400 6.69 2.10 20161016 201400 6.74 2.11 20161016 201400 6.77 2.10 20161016 201400 6.77 2.12 20161016 201400 6.95 2.11 20161016 201400 6.99 2.13 20161016 201400 7.13 2.12 20161016 201400 7.25 2.15 20161016 201400 7.28 2.13 20161016 201400 7.47 2.14 20161016 201400 7.50 2.16 20161016 201400 7.64 2.16 20161016 201400 7.78 2.18 20161016 201400 7.80 2.17 20161016 201400 7.97 2.18 20161016 201400 8.06 2.18 20161016 201400 8.06 2.20 20161016 201400 8.11 2.19 20161016 201400 8.14 2.19 20161016 201400 8.20 2.20 20161016 201400 8.25 2.21 20161016 201400 8.30 2.21 20161016 201400 8.32 2.21 20161016 201400 8.36 2.22 20161016 201400 8.41 2.22 20161016 201400 8.48 2.23 20161016 201400 8.51 2.23 20161016 201400 8.57 2.22 20161016 201400 8.65 2.22 20161016 201400 8.70 2.22 20161016 201400 8.75 2.22 20161016 201400 8.84 2.22 20161016 201400 8.90 2.21 20161016 201400 9.00 2.21 20161016 201400 9.05 2.21 20161016 201400 9.10 2.21 20161016 201400 9.18 2.22 20161016 201400 9.23 2.22 20161016 201400 9.31 2.22 20161016 201400 9.37 2.22 20161016 201400 9.44 2.22 20161016 201400 9.51 2.23 20161016 201400 9.58 2.23 20161016 201400 9.65 2.23 20161016 201400 9.71 2.24 20161016 201400 9.76 2.25 20161016 201400 9.83 2.26 20161016 201400 9.90 2.27 20161016 201400 9.95 2.28 20161016 201500 10.01 2.36 20161016 201500 10.04 2.36 20161016 201500 10.05 2.37 20161016 201500 10.08 2.37 20161016 201500 10.10 2.37 20161016 201500 10.13 2.37 20161016 201500 10.17 2.37 20161016 201500 10.18 2.37 20161016 201500 10.21 2.37 20161016 201500 10.22 2.37 20161016 201500 10.25 2.37 20161016 201500 10.26 2.35 20161016 201500 10.27 2.36 20161016 201500 10.28 2.38 20161016 201500 10.29 2.37 20161016 201500 10.29 2.38 20161016 201500 6.13 1.61 20161016 201500 6.22 1.63 20161016 201500 6.32 1.65 20161016 201500 6.41 1.67 20161016 201500 6.51 1.69 20161016 201500 6.62 1.71 20161016 201500 6.74 1.73 20161016 201500 6.84 1.74 20161016 201500 6.96 1.76 20161016 201500 7.08 1.78 20161016 201500 7.19 1.80 20161016 201500 7.32 1.82 20161016 201500 7.45 1.84 20161016 201500 7.58 1.86 20161016 201500 7.69 1.87 20161016 201500 7.83 1.89 20161016 201500 7.98 1.91 20161016 201500 8.09 1.93 20161016 201500 8.18 1.95 20161016 201500 8.28 1.96 20161016 201500 8.39 1.98 20161016 201500 8.48 2.00 20161016 201500 8.58 2.01 20161016 201500 8.69 2.03 20161016 201500 8.80 2.05 20161016 201500 8.88 2.06 20161016 201500 8.97 2.08 20161016 201500 9.05 2.10 20161016 201500 9.12 2.12 20161016 201500 9.19 2.14 20161016 201500 9.27 2.15 20161016 201500 9.35 2.17 20161016 201500 9.42 2.19 20161016 201500 9.50 2.21 20161016 201500 9.57 2.22 20161016 201500 9.61 2.24 20161016 201500 9.65 2.25 20161016 201500 9.69 2.27 20161016 201500 9.74 2.28 20161016 201500 9.79 2.30 20161016 201500 9.83 2.31 20161016 201500 9.88 2.33 20161016 201500 9.93 2.34 20161016 201500 9.96 2.35 20161016 201500 9.97 2.35 20161016 201500 9.98 2.36 20161016 201500 9.99 2.36 20161016 201600 5.07 1.20 20161016 201600 5.08 1.21 20161016 201600 5.08 1.22 20161016 201600 5.09 1.20 20161016 201600 5.09 1.23 20161016 201600 5.10 1.19 20161016 201600 5.10 1.24 20161016 201600 5.10 1.25 20161016 201600 5.10 1.26 20161016 201600 5.11 1.19 20161016 201600 5.11 1.27 20161016 201600 5.11 1.28 20161016 201600 5.12 1.28 20161016 201600 5.13 1.19 20161016 201600 5.13 1.29 20161016 201600 5.13 1.30 20161016 201600 5.14 1.18 20161016 201600 5.14 1.31 20161016 201600 5.15 1.15 20161016 201600 5.15 1.16 20161016 201600 5.15 1.18 20161016 201600 5.15 1.32 20161016 201600 5.15 1.33 20161016 201600 5.16 1.15 20161016 201600 5.16 1.16 20161016 201600 5.16 1.18 20161016 201600 5.16 1.34 20161016 201600 5.17 1.16 20161016 201600 5.17 1.17 20161016 201600 5.18 1.15 20161016 201600 5.18 1.17 20161016 201600 5.19 1.35 20161016 201600 5.21 1.15 20161016 201600 5.22 1.37 20161016 201600 5.25 1.14 20161016 201600 5.25 1.38 20161016 201600 5.28 1.14 20161016 201600 5.28 1.39 20161016 201600 5.31 1.14 20161016 201600 5.32 1.40 20161016 201600 5.34 1.14 20161016 201600 5.35 1.41 20161016 201600 5.37 1.13 20161016 201600 5.38 1.42 20161016 201600 5.40 1.13 20161016 201600 5.42 1.13 20161016 201600 5.42 1.44 20161016 201600 5.43 1.13 20161016 201600 5.46 1.45 20161016 201600 5.51 1.47 20161016 201600 5.56 1.48 20161016 201600 5.62 1.50 20161016 201600 5.69 1.51 20161016 201600 5.74 1.53 20161016 201600 5.81 1.54 20161016 201600 5.89 1.56 20161016 201600 5.96 1.58 20161016 201600 6.03 1.59 20161016 201700 5.09 1.01 20161016 201700 5.09 1.02 20161016 201700 5.09 1.03 20161016 201700 5.10 1.01 20161016 201700 5.10 1.04 20161016 201700 5.11 1.04 20161016 201700 5.12 1.05 20161016 201700 5.13 1.05 20161016 201700 5.14 1.05 20161016 201700 5.15 1.05 20161016 201700 5.15 1.06 20161016 201700 5.18 1.06 20161016 201700 5.20 1.06 20161016 201700 5.22 1.06 20161016 201700 5.25 1.07 20161016 201700 5.27 1.07 20161016 201700 5.29 1.07 20161016 201700 5.31 1.07 20161016 201700 5.33 1.08 20161016 201700 5.35 1.08 20161016 201700 5.37 1.08 20161016 201700 5.39 1.08 20161016 201700 5.41 1.09 20161016 201700 5.41 1.13 20161016 201700 5.42 1.09 20161016 201700 5.42 1.12 20161016 201700 5.44 1.09 20161016 201700 5.44 1.12 20161016 201700 5.45 1.12 20161016 201700 5.46 1.09 20161016 201700 5.47 1.12 20161016 201700 5.48 1.09 20161016 201700 5.49 1.10 20161016 201700 5.50 1.10 20161016 201700 5.50 1.11 20161016 201700 5.50 1.12 20161016 201700 5.51 1.10 20161016 201700 5.51 1.11 20161016 201700 5.52 1.10 20161016 201700 5.52 1.11 20161016 201800 5.10 1.00 20161016 201800 5.11 0.99 20161016 201800 5.11 1.00 20161016 201800 5.12 0.99 20161016 201800 5.13 0.99 20161016 201800 5.14 0.99 20161016 201800 5.15 0.98 20161016 201800 5.17 0.98 20161016 201800 5.18 0.97 20161016 201800 5.19 0.97 20161016 201800 5.21 0.97 20161016 201800 5.23 0.97 20161016 201800 5.25 0.95 20161016 201800 5.25 0.96 20161016 201800 5.26 0.94 20161016 201800 5.26 0.95 20161016 201800 5.26 0.96 20161016 201800 5.27 0.94 20161016 201800 5.28 0.93 20161016 201800 5.28 0.94 20161016 201800 5.29 0.93 20161016 201800 5.30 0.93 20161016 201800 5.31 0.92 20161016 201800 5.32 0.92 20161016 201800 5.34 0.91 20161016 201800 5.35 0.91 20161016 201800 5.36 0.91 20161016 201800 5.38 0.91 20161016 201800 5.40 0.91 20161016 201800 5.41 0.91 20161016 201800 5.43 0.91 20161016 201800 5.45 0.91 20161016 201800 5.48 0.91 20161016 201800 5.50 0.91 20161016 201800 5.52 0.91 20161016 201800 5.54 0.91 20161016 201800 5.56 0.91 20161016 201800 5.59 0.91 20161016 201800 5.60 0.91 20161016 201800 5.63 0.90 20161016 201800 5.65 0.90 20161016 201800 5.68 0.90 20161016 201800 5.71 0.90 20161016 201800 5.73 0.91 20161016 201800 5.76 0.92 20161016 201800 5.78 0.93 20161016 201800 5.81 0.94 20161016 201800 5.84 0.95 20161016 201800 5.87 0.96 20161016 201800 5.89 0.96 20161016 201800 5.92 0.97 20161016 201800 5.96 0.98 20161016 201800 5.99 0.98 20161016 201800 6.02 0.98 20161016 201800 6.05 0.98 20161016 201800 6.08 0.97 20161016 201800 6.12 0.97 20161016 201800 6.15 0.97 20161016 201900 4.80 1.28 20161016 201900 4.81 1.26 20161016 201900 4.81 1.29 20161016 201900 4.82 1.22 20161016 201900 4.82 1.23 20161016 201900 4.82 1.30 20161016 201900 4.82 1.31 20161016 201900 4.83 1.32 20161016 201900 4.84 1.15 20161016 201900 4.84 1.33 20161016 201900 4.85 1.34 20161016 201900 4.85 1.36 20161016 201900 4.86 1.11 20161016 201900 4.86 1.35 20161016 201900 4.88 1.10 20161016 201900 4.90 1.11 20161016 201900 4.93 1.11 20161016 201900 4.96 1.11 20161016 201900 4.99 1.11 20161016 201900 5.00 0.83 20161016 201900 5.01 0.84 20161016 201900 5.01 0.87 20161016 201900 5.01 1.11 20161016 201900 5.02 0.85 20161016 201900 5.03 0.86 20161016 201900 5.03 0.90 20161016 201900 5.04 0.93 20161016 201900 5.04 1.12 20161016 201900 5.05 0.97 20161016 201900 5.06 1.00 20161016 201900 5.08 1.03 20161016 201900 5.08 1.12 20161016 201900 5.09 1.07 20161016 201900 5.10 1.10 20161016 201900 5.11 1.12 20161016 201900 5.31 0.92 20161016 201900 5.55 0.95 20161016 201900 5.67 0.96 20161016 201900 5.78 0.97 20161016 201900 5.91 0.99 20161016 201900 6.16 1.00 20161016 201900 6.18 0.97 20161016 201900 6.18 0.99 20161016 201900 6.20 0.98 20161016 201900 6.21 0.97 20161016 201900 6.22 0.96 20161016 201900 6.23 0.97 20161016 201900 6.24 0.96 20161016 202000 4.66 1.38 20161016 202000 4.66 1.39 20161016 202000 4.67 1.40 20161016 202000 4.68 1.38 20161016 202000 4.68 1.40 20161016 202000 4.69 1.41 20161016 202000 4.70 1.38 20161016 202000 4.70 1.42 20161016 202000 4.71 1.43 20161016 202000 4.72 1.37 20161016 202000 4.73 1.43 20161016 202000 4.74 1.37 20161016 202000 4.74 1.44 20161016 202000 4.76 1.45 20161016 202000 4.77 1.37 20161016 202000 4.78 1.45 20161016 202000 4.80 1.37 20161016 202000 4.81 1.46 20161016 202000 4.83 1.36 20161016 202000 4.83 1.46 20161016 202000 4.85 1.47 20161016 202000 4.88 1.47 20161016 202000 4.90 1.48 20161016 202000 4.93 1.48 20161016 202000 4.96 1.48 20161016 202000 4.99 1.49 20161016 202000 5.02 1.50 20161016 202000 5.04 1.50 20161016 202000 5.07 1.51 20161016 202000 5.10 1.52 20161016 202000 5.13 1.53 20161016 202000 5.16 1.54 20161016 202000 5.19 1.55 20161016 202000 5.22 1.56 20161016 202000 5.24 1.56 20161016 202000 5.26 1.56 20161016 202000 5.29 1.56 20161016 202000 5.32 1.57 20161016 202000 5.34 1.57 20161016 202000 5.37 1.57 20161016 202000 5.40 1.58 20161016 202000 5.42 1.59 20161016 202000 5.45 1.60 20161016 202000 5.47 1.60 20161016 202000 5.49 1.60 20161016 202000 5.51 1.61 20161016 202000 5.52 1.61 20161016 202000 5.54 1.61 20161016 202000 5.56 1.61 20161016 202000 5.58 1.61 20161016 202000 5.60 1.61 20161016 202000 5.62 1.61 20161016 202000 5.63 1.62 20161016 202000 5.64 1.62 20161016 202000 5.65 1.62 20161016 202000 5.66 1.63 20161016 202000 5.67 1.63 20161016 202000 5.68 1.64 20161016 202000 5.69 1.64 20161016 202000 5.70 1.65 20161016 202000 5.71 1.65 20161016 202000 5.72 1.66 20161016 202000 5.74 1.66 20161016 202000 5.75 1.66 20161016 202100 5.26 1.70 20161016 202100 5.29 1.70 20161016 202100 5.32 1.70 20161016 202100 5.36 1.70 20161016 202100 5.39 1.70 20161016 202100 5.43 1.70 20161016 202100 5.46 1.70 20161016 202100 5.49 1.70 20161016 202100 5.52 1.71 20161016 202100 5.55 1.71 20161016 202100 5.58 1.71 20161016 202100 5.61 1.71 20161016 202100 5.64 1.71 20161016 202100 5.67 1.71 20161016 202100 5.70 1.71 20161016 202100 5.72 1.71 20161016 202100 5.74 1.71 20161016 202100 5.75 1.71 20161016 202100 5.76 1.67 20161016 202100 5.77 1.67 20161016 202100 5.77 1.71 20161016 202100 5.79 1.67 20161016 202100 5.79 1.71 20161016 202100 5.80 1.68 20161016 202100 5.80 1.71 20161016 202100 5.81 1.68 20161016 202100 5.82 1.71 20161016 202100 5.83 1.68 20161016 202100 5.84 1.71 20161016 202100 5.85 1.68 20161016 202100 5.85 1.71 20161016 202100 5.86 1.71 20161016 202100 5.87 1.71 20161016 202100 5.88 1.68 20161016 202100 5.88 1.71 20161016 202100 5.89 1.69 20161016 202100 5.89 1.70 20161016 202100 5.89 1.71 20161016 202100 5.90 1.70 20161016 202100 5.90 1.71 20161016 202100 5.91 1.69 20161016 202100 5.91 1.70 20161016 202100 5.91 1.71 20161016 202100 5.92 1.71 20161016 202100 5.93 1.69 20161016 202100 5.95 1.69 20161016 202100 5.96 1.69 20161016 202100 5.97 1.69 20161016 202100 5.99 1.69 20161016 202100 6.01 1.69 20161016 202100 6.02 1.69 20161016 202100 6.03 1.69 20161016 202100 6.05 1.69 20161016 202200 3.53 1.84 20161016 202200 3.54 1.83 20161016 202200 3.55 1.83 20161016 202200 3.56 1.82 20161016 202200 3.57 1.82 20161016 202200 3.59 1.82 20161016 202200 3.61 1.81 20161016 202200 3.63 1.81 20161016 202200 3.66 1.80 20161016 202200 3.70 1.80 20161016 202200 3.73 1.80 20161016 202200 3.77 1.80 20161016 202200 3.81 1.79 20161016 202200 3.85 1.79 20161016 202200 3.89 1.79 20161016 202200 3.93 1.78 20161016 202200 3.97 1.78 20161016 202200 4.01 1.78 20161016 202200 4.04 1.78 20161016 202200 4.08 1.78 20161016 202200 4.12 1.77 20161016 202200 4.15 1.77 20161016 202200 4.19 1.77 20161016 202200 4.23 1.77 20161016 202200 4.28 1.77 20161016 202200 4.31 1.76 20161016 202200 4.32 1.76 20161016 202200 4.34 1.76 20161016 202200 4.37 1.75 20161016 202200 4.38 1.75 20161016 202200 4.41 1.75 20161016 202200 4.44 1.74 20161016 202200 4.47 1.74 20161016 202200 4.50 1.74 20161016 202200 4.54 1.74 20161016 202200 4.57 1.73 20161016 202200 4.61 1.73 20161016 202200 4.64 1.73 20161016 202200 4.68 1.73 20161016 202200 4.72 1.73 20161016 202200 4.76 1.72 20161016 202200 4.79 1.72 20161016 202200 4.84 1.72 20161016 202200 4.85 1.72 20161016 202200 4.87 1.72 20161016 202200 4.88 1.72 20161016 202200 4.90 1.72 20161016 202200 4.92 1.72 20161016 202200 4.93 1.72 20161016 202200 4.94 1.72 20161016 202200 4.96 1.72 20161016 202200 4.97 1.71 20161016 202200 4.99 1.71 20161016 202200 5.01 1.71 20161016 202200 5.02 1.71 20161016 202200 5.04 1.71 20161016 202200 5.06 1.71 20161016 202200 5.08 1.71 20161016 202200 5.10 1.70 20161016 202200 5.12 1.70 20161016 202200 5.14 1.70 20161016 202200 5.18 1.70 20161016 202200 5.22 1.70 20161016 202300 3.54 1.84 20161016 202300 3.57 1.85 20161016 202300 3.59 1.85 20161016 202300 3.62 1.86 20161016 202300 3.65 1.86 20161016 202300 3.68 1.87 20161016 202300 3.72 1.87 20161016 202300 3.75 1.88 20161016 202300 3.78 1.88 20161016 202300 3.86 1.89 20161016 202300 3.95 1.89 20161016 202300 4.04 1.90 20161016 202300 4.11 1.90 20161016 202300 4.21 1.91 20161016 202300 4.30 1.91 20161016 202300 4.39 1.92 20161016 202300 4.46 1.92 20161016 202300 4.56 1.93 20161016 202300 4.67 1.94 20161016 202300 4.79 1.95 20161016 202300 4.89 1.95 20161016 202300 5.00 1.96 20161016 202300 5.12 1.97 20161016 202300 5.22 1.97 20161016 202300 5.33 1.98 20161016 202300 5.45 1.99 20161016 202300 5.55 2.00 20161016 202300 5.60 2.01 20161016 202300 5.67 2.01 20161016 202300 5.73 2.02 20161016 202300 5.80 2.03 20161016 202300 5.85 2.04 20161016 202300 5.91 2.05 20161016 202300 5.98 2.06 20161016 202300 6.04 2.07 20161016 202300 6.07 2.08 20161016 202300 6.11 2.09 20161016 202300 6.14 2.10 20161016 202300 6.18 2.11 20161016 202300 6.20 2.12 20161016 202300 6.23 2.13 20161016 202300 6.27 2.14 20161016 202300 6.29 2.15 20161016 202300 6.34 2.16 20161016 202300 6.44 2.18 20161016 202300 6.56 2.19 20161016 202300 6.67 2.20 20161016 202300 6.79 2.22 20161016 202300 6.92 2.23 20161016 202300 7.05 2.24 20161016 202300 7.16 2.25 20161016 202300 7.30 2.27 20161016 202300 7.43 2.28 20161016 202300 7.53 2.30 20161016 202300 7.61 2.31 20161016 202300 7.71 2.32 20161016 202300 7.81 2.34 20161016 202300 7.90 2.35 20161016 202300 7.98 2.36 20161016 202300 8.08 2.38 20161016 202300 8.18 2.39 20161016 202300 8.23 2.40 20161016 202300 8.25 2.41 20161016 202400 5.97 2.38 20161016 202400 5.98 2.38 20161016 202400 5.99 2.38 20161016 202400 5.99 2.39 20161016 202400 6.00 2.39 20161016 202400 6.01 2.39 20161016 202400 6.02 2.39 20161016 202400 6.04 2.39 20161016 202400 6.05 2.39 20161016 202400 6.06 2.39 20161016 202400 6.08 2.39 20161016 202400 6.09 2.39 20161016 202400 6.10 2.39 20161016 202400 6.12 2.40 20161016 202400 6.13 2.40 20161016 202400 6.15 2.40 20161016 202400 6.16 2.40 20161016 202400 6.17 2.40 20161016 202400 6.19 2.40 20161016 202400 6.21 2.40 20161016 202400 6.22 2.40 20161016 202400 6.24 2.40 20161016 202400 6.26 2.40 20161016 202400 6.32 2.40 20161016 202400 6.37 2.40 20161016 202400 6.43 2.41 20161016 202400 6.49 2.41 20161016 202400 6.55 2.41 20161016 202400 6.60 2.41 20161016 202400 6.66 2.41 20161016 202400 6.73 2.41 20161016 202400 6.80 2.41 20161016 202400 6.91 2.42 20161016 202400 7.02 2.42 20161016 202400 7.13 2.42 20161016 202400 7.23 2.43 20161016 202400 7.35 2.43 20161016 202400 7.47 2.43 20161016 202400 7.59 2.43 20161016 202400 7.69 2.44 20161016 202400 7.78 2.44 20161016 202400 7.85 2.44 20161016 202400 7.92 2.45 20161016 202400 7.98 2.45 20161016 202400 8.05 2.45 20161016 202400 8.12 2.45 20161016 202400 8.19 2.46 20161016 202400 8.25 2.46 20161016 202400 8.27 2.42 20161016 202400 8.30 2.42 20161016 202400 8.31 2.43 20161016 202400 8.31 2.46 20161016 202400 8.32 2.46 20161016 202400 8.34 2.44 20161016 202400 8.34 2.46 20161016 202400 8.35 2.46 20161016 202400 8.36 2.46 20161016 202400 8.37 2.44 20161016 202400 8.38 2.46 20161016 202400 8.39 2.46 20161016 202400 8.40 2.45 20161016 202400 8.41 2.46 20161016 202400 8.42 2.46 20161016 202500 5.11 2.28 20161016 202500 5.12 2.28 20161016 202500 5.12 2.29 20161016 202500 5.13 2.27 20161016 202500 5.13 2.29 20161016 202500 5.14 2.26 20161016 202500 5.14 2.30 20161016 202500 5.15 2.26 20161016 202500 5.15 2.30 20161016 202500 5.16 2.31 20161016 202500 5.17 2.25 20161016 202500 5.17 2.31 20161016 202500 5.18 2.32 20161016 202500 5.19 2.25 20161016 202500 5.19 2.32 20161016 202500 5.20 2.24 20161016 202500 5.21 2.32 20161016 202500 5.22 2.33 20161016 202500 5.23 2.24 20161016 202500 5.24 2.33 20161016 202500 5.26 2.33 20161016 202500 5.27 2.34 20161016 202500 5.28 2.23 20161016 202500 5.29 2.34 20161016 202500 5.31 2.23 20161016 202500 5.31 2.34 20161016 202500 5.34 2.35 20161016 202500 5.35 2.22 20161016 202500 5.39 2.22 20161016 202500 5.39 2.35 20161016 202500 5.43 2.22 20161016 202500 5.44 2.35 20161016 202500 5.47 2.21 20161016 202500 5.47 2.35 20161016 202500 5.50 2.21 20161016 202500 5.52 2.35 20161016 202500 5.53 2.20 20161016 202500 5.55 2.20 20161016 202500 5.57 2.19 20161016 202500 5.57 2.36 20161016 202500 5.59 2.19 20161016 202500 5.61 2.18 20161016 202500 5.61 2.36 20161016 202500 5.63 2.18 20161016 202500 5.65 2.17 20161016 202500 5.65 2.36 20161016 202500 5.67 2.16 20161016 202500 5.69 2.36 20161016 202500 5.72 2.37 20161016 202500 5.75 2.37 20161016 202500 5.77 2.37 20161016 202500 5.81 2.37 20161016 202500 5.83 2.37 20161016 202500 5.86 2.37 20161016 202500 5.89 2.38 20161016 202500 5.91 2.38 20161016 202500 5.94 2.38 20161016 202500 5.95 2.38 20161016 202500 5.97 2.38 20161016 202600 4.37 2.04 20161016 202600 4.37 2.05 20161016 202600 4.39 2.03 20161016 202600 4.42 2.02 20161016 202600 4.43 1.90 20161016 202600 4.44 1.90 20161016 202600 4.44 2.01 20161016 202600 4.45 1.90 20161016 202600 4.46 1.90 20161016 202600 4.47 1.90 20161016 202600 4.47 2.00 20161016 202600 4.48 1.91 20161016 202600 4.49 1.92 20161016 202600 4.50 1.92 20161016 202600 4.50 1.99 20161016 202600 4.52 1.93 20161016 202600 4.52 1.98 20161016 202600 4.53 1.91 20161016 202600 4.54 1.94 20161016 202600 4.54 1.97 20161016 202600 4.55 1.94 20161016 202600 4.57 1.95 20161016 202600 4.58 1.91 20161016 202600 4.58 1.96 20161016 202600 4.63 1.92 20161016 202600 4.68 1.92 20161016 202600 4.73 1.93 20161016 202600 4.79 1.93 20161016 202600 4.83 1.94 20161016 202600 4.88 1.94 20161016 202600 4.92 1.95 20161016 202600 4.97 1.96 20161016 202600 5.00 1.96 20161016 202600 5.05 1.97 20161016 202600 5.09 1.98 20161016 202600 5.13 1.99 20161016 202600 5.17 2.00 20161016 202600 5.21 2.00 20161016 202600 5.26 2.01 20161016 202600 5.29 2.02 20161016 202600 5.33 2.03 20161016 202600 5.38 2.04 20161016 202600 5.42 2.05 20161016 202600 5.46 2.05 20161016 202600 5.51 2.06 20161016 202600 5.55 2.07 20161016 202600 5.60 2.08 20161016 202600 5.64 2.09 20161016 202600 5.65 2.10 20161016 202600 5.66 2.10 20161016 202600 5.66 2.11 20161016 202600 5.67 2.12 20161016 202600 5.67 2.13 20161016 202600 5.68 2.14 20161016 202600 5.69 2.15 20161016 202600 5.69 2.16 20161016 202700 10.03 2.15 20161016 202700 10.07 2.37 20161016 202700 10.19 2.18 20161016 202700 10.31 2.38 20161016 202700 10.33 2.20 20161016 202700 10.49 2.22 20161016 202700 10.55 2.39 20161016 202700 10.65 2.25 20161016 202700 10.79 2.27 20161016 202700 10.79 2.40 20161016 202700 10.95 2.29 20161016 202700 11.00 2.41 20161016 202700 11.11 2.31 20161016 202700 11.24 2.42 20161016 202700 11.27 2.34 20161016 202700 11.31 2.35 20161016 202700 11.33 2.36 20161016 202700 11.36 2.37 20161016 202700 11.38 2.38 20161016 202700 11.40 2.39 20161016 202700 11.42 2.40 20161016 202700 11.45 2.41 20161016 202700 11.46 2.42 20161016 202700 11.49 2.43 20161016 202700 4.39 2.06 20161016 202700 4.41 2.07 20161016 202700 4.44 2.08 20161016 202700 4.46 2.09 20161016 202700 4.49 2.10 20161016 202700 4.52 2.11 20161016 202700 4.54 2.12 20161016 202700 4.57 2.13 20161016 202700 4.72 2.14 20161016 202700 4.88 2.15 20161016 202700 5.03 2.15 20161016 202700 5.21 2.16 20161016 202700 5.38 2.17 20161016 202700 5.56 2.18 20161016 202700 5.72 2.19 20161016 202700 5.89 2.19 20161016 202700 6.09 2.20 20161016 202700 6.37 2.21 20161016 202700 6.59 2.21 20161016 202700 6.87 2.22 20161016 202700 7.14 2.23 20161016 202700 7.40 2.24 20161016 202700 7.62 2.24 20161016 202700 7.88 2.25 20161016 202700 8.14 2.26 20161016 202700 8.31 2.26 20161016 202700 8.45 2.27 20161016 202700 8.60 2.28 20161016 202700 8.74 2.29 20161016 202700 8.86 2.30 20161016 202700 9.01 2.31 20161016 202700 9.16 2.32 20161016 202700 9.31 2.33 20161016 202700 9.43 2.34 20161016 202700 9.56 2.08 20161016 202700 9.64 2.35 20161016 202700 9.68 2.10 20161016 202700 9.77 2.11 20161016 202700 9.87 2.36 20161016 202700 9.89 2.13 20161016 202800 5.15 1.74 20161016 202800 5.17 1.74 20161016 202800 5.20 1.75 20161016 202800 5.24 1.76 20161016 202800 5.30 1.76 20161016 202800 5.37 1.77 20161016 202800 5.45 1.77 20161016 202800 5.53 1.78 20161016 202800 5.64 1.79 20161016 202800 5.75 1.79 20161016 202800 5.85 1.80 20161016 202800 5.97 1.80 20161016 202800 6.09 1.81 20161016 202800 6.23 1.82 20161016 202800 6.34 1.82 20161016 202800 6.43 1.82 20161016 202800 6.52 1.83 20161016 202800 6.60 1.83 20161016 202800 6.68 1.84 20161016 202800 6.77 1.84 20161016 202800 6.87 1.84 20161016 202800 6.95 1.85 20161016 202800 7.05 1.85 20161016 202800 7.14 1.86 20161016 202800 7.17 1.86 20161016 202800 7.20 1.86 20161016 202800 7.24 1.86 20161016 202800 7.27 1.86 20161016 202800 7.31 1.86 20161016 202800 7.34 1.86 20161016 202800 7.38 1.86 20161016 202800 7.42 1.87 20161016 202800 7.46 1.87 20161016 202800 7.52 1.87 20161016 202800 7.58 1.88 20161016 202800 7.64 1.88 20161016 202800 7.69 1.89 20161016 202800 7.76 1.89 20161016 202800 7.82 1.90 20161016 202800 7.87 1.90 20161016 202800 7.94 1.91 20161016 202800 8.02 1.91 20161016 202800 8.11 1.92 20161016 202800 8.18 1.92 20161016 202800 8.27 1.93 20161016 202800 8.36 1.93 20161016 202800 8.45 1.94 20161016 202800 8.53 1.94 20161016 202800 8.62 1.94 20161016 202800 8.71 1.95 20161016 202800 8.74 1.95 20161016 202800 8.78 1.96 20161016 202800 8.82 1.96 20161016 202800 8.86 1.97 20161016 202800 8.89 1.97 20161016 202800 8.93 1.98 20161016 202800 8.96 1.99 20161016 202800 9.00 1.99 20161016 202800 9.04 2.00 20161016 202800 9.15 2.01 20161016 202800 9.26 2.03 20161016 202800 9.35 2.05 20161016 202800 9.46 2.06 20161016 202900 10.07 2.25 20161016 202900 10.23 2.29 20161016 202900 10.38 2.34 20161016 202900 10.54 2.38 20161016 202900 10.67 2.42 20161016 202900 10.83 2.47 20161016 202900 11.00 2.51 20161016 202900 11.17 2.56 20161016 202900 11.30 2.60 20161016 202900 11.40 2.64 20161016 202900 11.51 2.69 20161016 202900 11.59 2.73 20161016 202900 11.69 2.78 20161016 202900 11.80 2.83 20161016 202900 11.90 2.88 20161016 202900 11.99 2.92 20161016 202900 12.09 2.97 20161016 202900 5.15 1.72 20161016 202900 5.15 1.73 20161016 202900 5.17 1.72 20161016 202900 5.22 1.71 20161016 202900 5.27 1.71 20161016 202900 5.34 1.71 20161016 202900 5.43 1.70 20161016 202900 5.53 1.70 20161016 202900 5.61 1.69 20161016 202900 5.73 1.69 20161016 202900 5.85 1.68 20161016 202900 5.96 1.68 20161016 202900 6.08 1.68 20161016 202900 6.21 1.68 20161016 202900 6.34 1.68 20161016 202900 6.45 1.68 20161016 202900 6.60 1.68 20161016 202900 6.74 1.68 20161016 202900 6.89 1.69 20161016 202900 7.03 1.69 20161016 202900 7.17 1.69 20161016 202900 7.27 1.70 20161016 202900 7.35 1.71 20161016 202900 7.45 1.72 20161016 202900 7.56 1.73 20161016 202900 7.68 1.74 20161016 202900 7.78 1.75 20161016 202900 7.90 1.76 20161016 202900 8.03 1.77 20161016 202900 8.15 1.79 20161016 202900 8.28 1.81 20161016 202900 8.41 1.83 20161016 202900 8.55 1.85 20161016 202900 8.66 1.87 20161016 202900 8.80 1.89 20161016 202900 8.94 1.91 20161016 202900 9.09 1.94 20161016 202900 9.21 1.95 20161016 202900 9.31 1.98 20161016 202900 9.40 2.01 20161016 202900 9.47 2.04 20161016 202900 9.55 2.07 20161016 202900 9.64 2.10 20161016 202900 9.72 2.13 20161016 202900 9.78 2.15 20161016 202900 9.87 2.18 20161016 202900 9.95 2.21 20161016 203000 12.15 3.01 20161016 203000 12.15 3.05 20161016 203000 12.16 3.08 20161016 203000 12.17 3.12 20161016 203000 12.17 3.16 20161016 203000 12.18 3.19 20161016 203000 12.19 3.23 20161016 203000 12.20 3.26 20161016 203000 12.20 3.29 20161016 203000 12.22 3.32 20161016 203000 12.24 3.35 20161016 203000 12.26 3.37 20161016 203000 12.27 3.39 20161016 203000 12.29 3.41 20161016 203000 12.31 3.44 20161016 203000 12.34 3.46 20161016 203000 12.35 3.48 20161016 203000 12.37 3.51 20161016 203000 12.43 3.54 20161016 203000 12.48 3.56 20161016 203000 12.54 3.59 20161016 203000 12.60 3.63 20161016 203000 12.66 3.66 20161016 203000 12.72 3.68 20161016 203000 12.78 3.72 20161016 203000 12.84 3.75 20161016 203000 12.90 3.78 20161016 203000 13.00 3.83 20161016 203000 13.10 3.88 20161016 203000 13.20 3.93 20161016 203000 13.28 3.98 20161016 203000 13.38 4.03 20161016 203000 13.49 4.08 20161016 203000 13.57 4.12 20161016 203000 13.67 4.18 20161016 203000 13.78 4.24 20161016 203000 13.88 4.30 20161016 203000 13.97 4.36 20161016 203000 14.07 4.43 20161016 203000 14.17 4.49 20161016 203000 14.26 4.55 20161016 203000 14.37 4.62 20161016 203000 14.47 4.68 20161016 203000 14.58 4.75 20161016 203000 14.69 4.81 20161016 203000 14.82 4.88 20161016 203000 14.95 4.95 20161016 203000 15.06 5.01 20161016 203000 15.19 5.09 20161016 203000 15.33 5.16 20161016 203000 15.47 5.23 20161016 203000 15.58 5.29 20161016 203000 15.71 5.36 20161016 203000 15.84 5.43 20161016 203000 15.96 5.50 20161016 203000 16.06 5.55 20161016 203000 16.18 5.62 20161016 203000 16.29 5.69 20161016 203000 16.40 5.75 20161016 203000 16.51 5.81 20161016 203000 16.63 5.88 20161016 203000 16.75 5.95 20161016 203000 16.86 6.00 20161016 203000 16.98 6.06 20161016 203100 14.54 4.66 20161016 203100 14.69 4.73 20161016 203100 14.86 4.81 20161016 203100 15.01 4.87 20161016 203100 15.20 4.95 20161016 203100 15.32 5.04 20161016 203100 15.43 5.12 20161016 203100 15.57 5.21 20161016 203100 15.71 5.30 20161016 203100 15.87 5.39 20161016 203100 16.00 5.47 20161016 203100 16.17 5.56 20161016 203100 16.34 5.65 20161016 203100 16.50 5.73 20161016 203100 16.76 5.86 20161016 203100 17.01 5.98 20161016 203100 17.09 6.13 20161016 203100 17.19 6.18 20161016 203100 17.23 6.09 20161016 203100 17.31 6.24 20161016 203100 17.44 6.30 20161016 203100 17.50 6.22 20161016 203100 17.55 6.37 20161016 203100 17.65 6.42 20161016 203100 17.77 6.48 20161016 203100 17.78 6.35 20161016 203100 17.90 6.53 20161016 203100 18.00 6.58 20161016 203100 18.06 6.47 20161016 203100 18.12 6.64 20161016 203100 18.24 6.69 20161016 203100 18.30 6.58 20161016 203100 18.36 6.75 20161016 203100 18.47 6.79 20161016 203100 18.59 6.71 20161016 203100 18.59 6.85 20161016 203100 18.71 6.90 20161016 203100 18.81 6.94 20161016 203100 18.82 6.81 20161016 203100 18.94 6.99 20161016 203100 18.96 6.87 20161016 203100 19.07 7.03 20161016 203100 19.14 6.94 20161016 203100 19.19 7.08 20161016 203100 19.29 7.11 20161016 203100 19.33 7.02 20161016 203100 19.40 7.15 20161016 203100 19.52 7.20 20161016 203100 19.53 7.09 20161016 203100 19.63 7.23 20161016 203100 19.70 7.15 20161016 203100 19.74 7.28 20161016 203100 19.81 7.29 20161016 203100 19.88 7.30 20161016 203100 19.91 7.23 20161016 203100 19.94 7.32 20161016 203100 20.02 7.33 20161016 203100 20.10 7.35 20161016 203100 20.13 7.31 20161016 203100 20.16 7.36 20161016 203100 20.25 7.38 20161016 203100 20.32 7.38 20161016 203100 20.33 7.39 20161016 203200 10.04 3.08 20161016 203200 10.22 3.11 20161016 203200 10.43 3.14 20161016 203200 10.64 3.18 20161016 203200 10.85 3.22 20161016 203200 11.03 3.25 20161016 203200 11.22 3.28 20161016 203200 11.44 3.32 20161016 203200 11.60 3.35 20161016 203200 11.70 3.40 20161016 203200 11.82 3.44 20161016 203200 11.95 3.49 20161016 203200 12.08 3.53 20161016 203200 12.22 3.58 20161016 203200 12.40 3.63 20161016 203200 12.56 3.67 20161016 203200 12.76 3.71 20161016 203200 12.91 3.77 20161016 203200 13.01 3.84 20161016 203200 13.10 3.90 20161016 203200 13.22 3.97 20161016 203200 13.36 4.04 20161016 203200 13.47 4.10 20161016 203200 13.63 4.17 20161016 203200 13.79 4.24 20161016 203200 13.97 4.31 20161016 203200 14.07 4.37 20161016 203200 14.18 4.45 20161016 203200 14.30 4.52 20161016 203200 14.41 4.59 20161016 203200 1.69 1.78 20161016 203200 1.84 1.80 20161016 203200 2.05 1.83 20161016 203200 2.26 1.86 20161016 203200 2.49 1.89 20161016 203200 2.70 1.91 20161016 203200 2.94 1.94 20161016 203200 3.17 1.97 20161016 203200 3.40 1.99 20161016 203200 3.68 2.03 20161016 203200 3.95 2.06 20161016 203200 4.23 2.09 20161016 203200 4.47 2.12 20161016 203200 4.74 2.15 20161016 203200 5.02 2.18 20161016 203200 5.25 2.21 20161016 203200 5.49 2.25 20161016 203200 5.73 2.30 20161016 203200 5.94 2.34 20161016 203200 6.19 2.39 20161016 203200 6.43 2.43 20161016 203200 6.68 2.48 20161016 203200 6.89 2.52 20161016 203200 7.14 2.57 20161016 203200 7.40 2.62 20161016 203200 7.61 2.66 20161016 203200 7.90 2.71 20161016 203200 8.19 2.76 20161016 203200 8.48 2.81 20161016 203200 8.73 2.85 20161016 203200 9.02 2.90 20161016 203200 9.31 2.95 20161016 203200 9.56 2.99 20161016 203200 9.83 3.04 20161016 203300 0.91 1.50 20161016 203300 0.94 1.52 20161016 203300 0.97 1.48 20161016 203300 1.00 1.54 20161016 203300 1.05 1.56 20161016 203300 1.11 1.59 20161016 203300 1.13 1.45 20161016 203300 1.15 1.61 20161016 203300 1.19 1.63 20161016 203300 1.25 1.65 20161016 203300 1.29 1.68 20161016 203300 1.35 1.70 20161016 203300 1.36 1.43 20161016 203300 1.41 1.72 20161016 203300 1.52 1.75 20161016 203300 1.62 1.40 20161016 203300 1.85 1.38 20161016 203300 2.12 1.36 20161016 203300 2.42 1.33 20161016 203300 2.62 1.31 20161016 203300 2.75 1.29 20161016 203300 2.89 1.27 20161016 203300 3.05 1.24 20161016 203300 3.19 1.23 20161016 203300 3.36 1.20 20161016 203300 3.54 1.18 20161016 203300 3.69 1.16 20161016 203300 3.88 1.14 20161016 203300 3.93 1.11 20161016 203300 3.93 1.12 20161016 203300 3.95 1.10 20161016 203300 3.98 1.09 20161016 203300 4.03 1.07 20161016 203300 4.09 1.06 20161016 203300 4.16 1.05 20161016 203300 4.25 1.04 20161016 203300 4.34 1.03 20161016 203300 4.40 1.02 20161016 203300 4.47 1.01 20161016 203300 4.52 1.01 20161016 203300 4.59 1.00 20161016 203300 4.66 0.99 20161016 203300 4.74 0.99 20161016 203300 4.80 0.98 20161016 203300 4.88 0.98 20161016 203300 4.96 0.97 20161016 203300 5.02 0.97 20161016 203300 5.09 0.97 20161016 203300 5.15 0.96 20161016 203300 5.23 0.96 20161016 203300 5.29 0.96 20161016 203300 5.36 0.95 20161016 203300 5.43 0.95 20161016 203300 5.50 0.95 20161016 203300 5.56 0.93 20161016 203300 5.59 0.89 20161016 203300 5.62 0.85 20161016 203300 5.65 0.80 20161016 203400 10.03 1.49 20161016 203400 10.06 1.88 20161016 203400 10.36 1.54 20161016 203400 10.45 1.91 20161016 203400 10.75 1.60 20161016 203400 10.88 1.93 20161016 203400 11.15 1.67 20161016 203400 11.26 1.95 20161016 203400 11.48 1.72 20161016 203400 11.77 1.98 20161016 203400 11.79 1.77 20161016 203400 11.93 1.80 20161016 203400 12.08 1.84 20161016 203400 12.21 1.86 20161016 203400 12.30 2.00 20161016 203400 12.38 1.90 20161016 203400 12.55 1.93 20161016 203400 12.71 1.96 20161016 203400 12.87 2.03 20161016 203400 12.90 2.00 20161016 203400 13.10 2.03 20161016 203400 6.13 0.65 20161016 203400 6.46 0.74 20161016 203400 6.73 1.35 20161016 203400 6.73 1.36 20161016 203400 6.75 1.34 20161016 203400 6.77 0.82 20161016 203400 6.79 1.33 20161016 203400 6.79 1.37 20161016 203400 6.84 1.38 20161016 203400 6.86 1.32 20161016 203400 6.91 1.39 20161016 203400 6.93 1.33 20161016 203400 6.99 1.33 20161016 203400 7.01 1.39 20161016 203400 7.03 0.88 20161016 203400 7.11 1.40 20161016 203400 7.17 1.41 20161016 203400 7.21 1.43 20161016 203400 7.26 1.44 20161016 203400 7.32 1.46 20161016 203400 7.35 0.96 20161016 203400 7.40 1.47 20161016 203400 7.48 1.48 20161016 203400 7.55 1.49 20161016 203400 7.63 1.59 20161016 203400 7.64 1.50 20161016 203400 7.64 1.55 20161016 203400 7.65 1.04 20161016 203400 7.71 1.63 20161016 203400 7.72 1.51 20161016 203400 7.83 1.66 20161016 203400 7.91 1.10 20161016 203400 8.06 1.70 20161016 203400 8.21 1.17 20161016 203400 8.37 1.74 20161016 203400 8.52 1.24 20161016 203400 8.75 1.78 20161016 203400 8.91 1.31 20161016 203400 9.03 1.81 20161016 203400 9.24 1.36 20161016 203400 9.47 1.84 20161016 203400 9.63 1.42 20161016 203400 9.78 1.87 20161016 203500 5.62 0.62 20161016 203500 5.71 0.68 20161016 203500 5.82 0.76 20161016 203500 5.93 0.83 20161016 203500 6.03 0.90 20161016 203500 6.18 0.98 20161016 203500 6.33 1.06 20161016 203500 6.49 1.14 20161016 203500 6.59 1.23 20161016 203500 6.62 1.21 20161016 203500 6.62 1.25 20161016 203500 6.66 1.26 20161016 203500 6.75 1.28 20161016 203500 6.87 1.30 20161016 203500 6.99 1.31 20161016 203500 7.08 1.34 20161016 203500 7.14 1.34 20161016 203500 7.17 1.33 20161016 203500 7.21 1.35 20161016 203500 7.30 1.35 20161016 203500 7.37 1.35 20161016 203500 7.40 1.36 20161016 203500 7.48 1.36 20161016 204700 6.22 1.42 20161016 204700 6.41 1.59 20161016 204700 6.50 1.66 20161016 204700 7.12 1.88 20161016 204700 7.33 1.92 20161016 204700 7.49 1.96 20161016 204700 7.69 2.00 20161016 204700 7.85 2.03 20161016 204700 8.05 2.08 20161016 204700 8.24 2.13 20161016 204700 8.40 2.17 20161016 204700 8.52 2.19 20161016 204700 8.65 2.20 20161016 204700 8.75 2.21 20161016 204700 8.89 2.21 20161016 204700 9.02 2.22 20161016 204700 9.14 2.22 20161016 204700 9.28 2.22 20161016 204700 9.44 2.22 20161016 204700 9.54 2.22 20161016 204700 9.55 2.22 20161016 204700 9.55 2.23 20161016 204700 9.56 2.24 20161016 204700 9.57 2.24 20161016 204700 9.58 2.25 20161016 204700 9.59 2.26 20161016 204700 9.61 2.26 20161016 204700 9.62 2.27 20161016 204700 9.64 2.27 20161016 204700 9.65 2.27 20161016 204700 9.66 2.27 20161016 204700 9.68 2.26 20161016 204700 9.69 2.26 20161016 204700 9.70 2.26 20161016 204700 9.71 2.25 20161016 204700 9.72 2.25 20161016 204800 5.23 1.37 20161016 204800 5.27 1.35 20161016 204800 5.27 1.40 20161016 204800 5.34 1.34 20161016 204800 5.35 1.42 20161016 204800 5.41 1.32 20161016 204800 5.43 1.45 20161016 204800 5.48 1.31 20161016 204800 5.52 1.48 20161016 204800 5.58 1.30 20161016 204800 5.61 1.50 20161016 204800 5.68 1.29 20161016 204800 5.69 1.52 20161016 204800 5.78 1.55 20161016 204800 5.79 1.28 20161016 204800 5.87 1.57 20161016 204800 5.95 1.59 20161016 204800 6.05 1.62 20161016 204800 6.09 1.32 20161016 204800 6.12 1.33 20161016 204800 6.13 1.64 20161016 204800 6.15 1.34 20161016 204800 6.18 1.36 20161016 204800 6.21 1.37 20161016 204800 6.22 1.67 20161016 204800 6.32 1.69 20161016 204800 6.41 1.71 20161016 204800 6.52 1.73 20161016 204800 6.64 1.76 20161016 204800 6.74 1.78 20161016 204800 6.86 1.80 20161016 204800 7.02 1.83 20161016 204800 7.16 1.85 20161016 204800 7.33 1.87 20161016 204800 7.50 1.89 20161016 204800 7.64 1.91 20161016 204800 7.82 1.94 20161016 204800 7.99 1.96 20161016 204800 8.14 1.98 20161016 204800 8.31 2.00 20161016 204800 8.42 2.02 20161016 204800 8.52 2.03 20161016 204800 8.63 2.05 20161016 204800 8.75 2.07 20161016 204800 8.85 2.08 20161016 204800 8.98 2.10 20161016 204800 9.10 2.12 20161016 204800 9.20 2.13 20161016 204800 9.29 2.15 20161016 204800 9.33 2.16 20161016 204800 9.37 2.17 20161016 204800 9.41 2.18 20161016 204800 9.46 2.19 20161016 204800 9.51 2.20 20161016 204800 9.57 2.21 20161016 204800 9.63 2.22 20161016 204800 9.70 2.24 20161016 204800 9.73 2.24 20161016 205900 10.17 2.34 20161016 205900 10.30 2.35 20161016 205900 10.40 2.37 20161016 205900 10.55 2.40 20161016 205900 10.69 2.42 20161016 205900 10.80 2.44 20161016 205900 10.95 2.46 20161016 205900 11.09 2.49 20161016 205900 11.24 2.51 20161016 205900 11.30 2.63 20161016 205900 11.30 2.65 20161016 205900 11.31 2.61 20161016 205900 11.31 2.68 20161016 205900 11.32 2.58 20161016 205900 11.35 2.56 20161016 205900 11.38 2.53 20161016 205900 7.67 2.06 20161016 205900 7.73 2.08 20161016 205900 7.78 2.09 20161016 205900 7.84 2.23 20161016 205900 7.84 2.24 20161016 205900 7.85 2.11 20161016 205900 7.86 2.22 20161016 205900 7.90 2.12 20161016 205900 7.90 2.21 20161016 205900 7.92 2.21 20161016 205900 7.95 2.13 20161016 205900 7.95 2.20 20161016 205900 7.95 2.26 20161016 205900 7.98 2.19 20161016 205900 8.02 2.15 20161016 205900 8.02 2.18 20161016 205900 8.04 2.17 20161016 205900 8.06 2.28 20161016 205900 8.08 2.17 20161016 205900 8.17 2.30 20161016 205900 8.26 2.31 20161016 205900 8.38 2.33 20161016 205900 8.49 2.35 20161016 205900 8.60 2.37 20161016 205900 8.70 2.39 20161016 205900 8.83 2.39 20161016 205900 9.00 2.38 20161016 205900 9.15 2.38 20161016 205900 9.31 2.37 20161016 205900 9.48 2.36 20161016 205900 9.67 2.35 20161016 205900 9.81 2.35 20161016 205900 9.98 2.34 20161016 210000 0.65 0.63 20161016 210000 0.66 0.61 20161016 210000 1.11 0.60 20161016 210000 1.11 0.65 20161016 210000 1.43 0.66 20161016 210000 1.58 0.59 20161016 210000 1.82 0.67 20161016 210000 2.19 0.57 20161016 210000 2.24 0.67 20161016 210000 2.64 0.68 20161016 210000 2.81 0.56 20161016 210000 3.00 0.69 20161016 210000 3.34 0.55 20161016 210000 3.40 0.70 20161016 210000 3.81 0.71 20161016 210000 4.17 0.71 20161016 210000 4.34 0.63 20161016 210000 4.36 0.76 20161016 210000 4.40 0.83 20161016 210000 4.51 0.90 20161016 210000 4.54 0.73 20161016 210000 4.64 0.96 20161016 210000 4.67 0.74 20161016 210000 5.54 1.31 20161016 210000 5.71 1.39 20161016 210000 5.91 1.45 20161016 210000 6.14 1.53 20161016 210000 6.32 1.60 20161016 210000 6.56 1.68 20161016 210000 6.63 1.76 20161016 210000 6.66 1.76 20161016 210000 6.67 1.79 20161016 210000 6.69 1.80 20161016 210000 6.70 1.76 20161016 210000 6.71 1.81 20161016 210000 6.73 1.76 20161016 210000 6.73 1.84 20161016 210000 6.73 1.86 20161016 210000 6.74 1.85 20161016 210000 6.74 1.90 20161016 210000 6.75 1.76 20161016 210000 6.75 1.88 20161016 210000 6.76 1.74 20161016 210000 6.76 1.76 20161016 210000 6.77 1.76 20161016 210000 6.78 1.76 20161016 210000 6.79 1.76 20161016 210000 6.94 1.94 20161016 210000 7.02 1.96 20161016 210000 7.12 1.97 20161016 210000 7.21 1.99 20161016 210000 7.31 2.00 20161016 210000 7.44 2.02 20161016 210000 7.52 2.03 20161016 210000 7.60 2.05 20161016 210100 4.81 0.75 20161016 210100 4.92 0.76 20161016 210100 5.05 0.77 20161016 210100 5.20 0.77 20161016 210100 5.34 0.78 20161016 210100 5.45 0.79 20161016 210100 5.60 0.80 20161016 210100 5.72 0.81 20161016 210100 5.82 0.82 20161016 210100 5.91 0.82 20161016 210100 6.00 0.83 20161016 210100 6.11 0.83 20161016 210100 6.19 0.84 20161016 210100 6.29 0.84 20161016 210100 6.39 0.85 20161016 210100 6.49 0.85 20161016 210100 6.57 1.03 20161016 210100 6.61 1.03 20161016 210100 6.63 1.03 20161016 210100 6.64 0.86 20161016 210100 6.67 1.03 20161016 210100 6.74 1.04 20161016 210100 6.81 1.04 20161016 210100 6.87 0.87 20161016 210100 6.87 1.04 20161016 210100 6.94 1.04 20161016 210100 7.01 1.05 20161016 210100 7.06 1.05 20161016 210100 7.08 0.88 20161016 210100 7.12 1.05 20161016 210100 7.18 1.06 20161016 210100 7.26 1.06 20161016 210100 7.30 0.90 20161016 210100 7.37 1.06 20161016 210100 7.49 0.90 20161016 210100 7.51 1.07 20161016 210100 7.66 1.07 20161016 210100 7.71 0.92 20161016 210100 7.80 1.07 20161016 210100 7.93 0.93 20161016 210100 7.93 1.08 20161016 210100 8.08 1.08 20161016 210100 8.17 0.93 20161016 210100 8.23 1.08 20161016 210100 8.35 0.94 20161016 210100 8.38 1.09 20161016 210100 8.43 0.95 20161016 210100 8.48 1.09 20161016 210100 8.50 0.97 20161016 210100 8.53 1.08 20161016 210100 8.56 0.97 20161016 210100 8.59 1.07 20161016 210100 8.64 0.98 20161016 210100 8.64 1.07 20161016 210100 8.71 1.06 20161016 210100 8.72 1.00 20161016 210100 8.77 1.05 20161016 210100 8.79 1.01 20161016 210100 8.84 1.05 20161016 210100 8.86 1.01 20161016 210100 8.89 1.04 20161016 210100 8.93 1.02 20161016 210100 8.96 1.03 20161016 210200 5.77 1.01 20161016 210200 5.82 1.01 20161016 210200 5.90 1.01 20161016 210200 5.97 1.02 20161016 210200 6.03 1.02 20161016 210200 6.08 0.76 20161016 210200 6.11 0.76 20161016 210200 6.11 1.02 20161016 210200 6.15 0.75 20161016 210200 6.18 0.76 20161016 210200 6.19 1.03 20161016 210200 6.21 0.76 20161016 210200 6.22 0.77 20161016 210200 6.22 0.78 20161016 210200 6.22 0.80 20161016 210200 6.24 0.81 20161016 210200 6.26 0.82 20161016 210200 6.27 1.03 20161016 210200 6.29 0.83 20161016 210200 6.31 0.84 20161016 210200 6.34 1.03 20161016 210200 6.35 0.86 20161016 210200 6.39 0.87 20161016 210200 6.40 0.89 20161016 210200 6.40 0.91 20161016 210200 6.40 1.04 20161016 210200 6.42 0.93 20161016 210200 6.43 0.95 20161016 210200 6.43 1.04 20161016 210200 6.45 0.97 20161016 210200 6.46 1.03 20161016 210200 6.47 0.99 20161016 210200 6.50 1.03 20161016 210200 6.52 1.03 20161016 210300 5.03 1.26 20161016 210300 5.06 1.26 20161016 210300 5.11 1.26 20161016 210300 5.14 1.26 20161016 210300 5.19 1.25 20161016 210300 5.24 1.25 20161016 210300 5.27 1.25 20161016 210300 5.33 1.25 20161016 210300 5.36 1.25 20161016 210300 5.41 1.25 20161016 210300 5.43 1.24 20161016 210300 5.45 1.24 20161016 210300 5.46 1.24 20161016 210300 5.48 1.23 20161016 210300 5.50 1.23 20161016 210300 5.52 1.23 20161016 210300 5.54 1.23 20161016 210300 5.57 1.22 20161016 210300 5.59 1.22 20161016 210300 5.63 1.22 20161016 210300 5.66 1.22 20161016 210300 5.68 1.22 20161016 210300 5.71 1.21 20161016 210300 5.73 1.21 20161016 210300 5.76 1.21 20161016 210300 5.79 1.20 20161016 210300 5.82 1.20 20161016 210300 5.86 1.19 20161016 210300 5.89 1.18 20161016 210300 5.92 1.18 20161016 210300 5.95 1.17 20161016 210300 5.98 1.17 20161016 210300 6.01 1.16 20161016 210300 6.05 1.16 20161016 210300 6.07 1.15 20161016 210300 6.11 1.15 20161016 210300 6.13 1.15 20161016 210300 6.16 1.14 20161016 210300 6.20 1.14 20161016 210300 6.22 1.14 20161016 210300 6.25 1.13 20161016 210300 6.29 1.13 20161016 210300 6.30 1.13 20161016 210300 6.32 1.12 20161016 210300 6.33 1.12 20161016 210300 6.36 1.11 20161016 210300 6.38 1.11 20161016 210300 6.39 1.10 20161016 210300 6.42 1.10 20161016 210300 6.44 1.09 20161016 210300 6.46 1.09 20161016 210300 6.47 1.08 20161016 210300 6.48 1.01 20161016 210300 6.48 1.07 20161016 210300 6.49 1.06 20161016 210300 6.50 1.04 20161016 210300 6.50 1.05 20161016 210300 6.51 1.02 20161016 210300 6.51 1.03 20161016 210400 1.19 1.38 20161016 210400 1.20 1.37 20161016 210400 1.23 1.37 20161016 210400 1.24 1.38 20161016 210400 1.32 1.36 20161016 210400 1.32 1.38 20161016 210400 1.40 1.39 20161016 210400 1.45 1.36 20161016 210400 1.47 1.39 20161016 210400 1.55 1.40 20161016 210400 1.56 1.36 20161016 210400 1.73 1.35 20161016 210400 1.76 1.35 20161016 210400 1.82 1.35 20161016 210400 1.91 1.34 20161016 210400 2.00 1.34 20161016 210400 2.15 1.34 20161016 210400 2.32 1.33 20161016 210400 2.45 1.33 20161016 210400 2.65 1.33 20161016 210400 2.82 1.33 20161016 210400 2.89 1.32 20161016 210400 2.98 1.32 20161016 210400 3.07 1.32 20161016 210400 3.20 1.32 20161016 210400 3.32 1.32 20161016 210400 3.46 1.31 20161016 210400 3.48 1.28 20161016 210400 3.55 1.28 20161016 210400 3.62 1.27 20161016 210400 3.62 1.28 20161016 210400 3.63 1.31 20161016 210400 3.69 1.28 20161016 210400 3.75 1.28 20161016 210400 3.76 1.27 20161016 210400 3.79 1.31 20161016 210400 3.82 1.29 20161016 210400 3.86 1.29 20161016 210400 3.87 1.31 20161016 210400 3.88 1.27 20161016 210400 3.88 1.30 20161016 210400 3.89 1.31 20161016 210400 3.90 1.30 20161016 210400 3.92 1.29 20161016 210400 3.92 1.30 20161016 210400 3.93 1.30 20161016 210400 3.97 1.29 20161016 210400 4.00 1.29 20161016 210400 4.03 1.27 20161016 210400 4.18 1.27 20161016 210400 4.31 1.27 20161016 210400 4.47 1.27 20161016 210400 4.63 1.26 20161016 210400 4.76 1.26 20161016 210400 4.78 1.26 20161016 210400 4.82 1.26 20161016 210400 4.85 1.26 20161016 210400 4.89 1.26 20161016 210400 4.92 1.26 20161016 210400 4.95 1.26 20161016 210400 4.99 1.26 20161016 210500 0.50 1.49 20161016 210500 0.51 1.49 20161016 210500 0.54 1.49 20161016 210500 0.55 1.49 20161016 210500 0.61 1.49 20161016 210500 0.62 1.49 20161016 210500 0.68 1.50 20161016 210500 0.74 1.48 20161016 210500 0.79 1.50 20161016 210500 0.86 1.48 20161016 210500 0.92 1.50 20161016 210500 0.98 1.48 20161016 210500 1.06 1.50 20161016 210500 1.13 1.48 20161016 210500 1.18 1.51 20161016 210500 1.27 1.48 20161016 210500 1.33 1.51 20161016 210500 1.38 1.48 20161016 210500 1.47 1.48 20161016 210500 1.48 1.51 20161016 210500 1.58 1.48 20161016 210500 1.60 1.51 20161016 210500 1.62 1.40 20161016 210500 1.68 1.40 20161016 210500 1.70 1.48 20161016 210500 1.73 1.52 20161016 210500 1.76 1.41 20161016 210500 1.79 1.48 20161016 210500 1.83 1.41 20161016 210500 1.87 1.52 20161016 210500 1.91 1.42 20161016 210500 1.91 1.47 20161016 210500 1.97 1.42 20161016 210500 2.00 1.53 20161016 210500 2.02 1.42 20161016 210500 2.04 1.43 20161016 210500 2.04 1.47 20161016 210500 2.07 1.43 20161016 210500 2.09 1.43 20161016 210500 2.12 1.43 20161016 210500 2.12 1.53 20161016 210500 2.15 1.47 20161016 210500 2.16 1.43 20161016 210500 2.20 1.43 20161016 210500 2.22 1.43 20161016 210500 2.23 1.47 20161016 210500 2.25 1.53 20161016 210500 2.27 1.44 20161016 210500 2.28 1.47 20161016 210500 2.29 1.44 20161016 210500 2.32 1.44 20161016 210500 2.32 1.47 20161016 210500 2.36 1.44 20161016 210500 2.36 1.47 20161016 210500 2.39 1.44 20161016 210500 2.39 1.46 20161016 210500 2.43 1.45 20161016 210500 2.44 1.46 20161016 210500 2.46 1.45 20161016 210500 2.48 1.46 20161016 210500 2.50 1.45 20161016 210500 2.52 1.46 20161016 210500 2.54 1.45 20161016 210500 2.55 1.46 20161016 210600 2.39 1.54 20161016 210600 2.54 1.54 20161016 210600 2.65 1.54 20161016 210600 2.74 1.55 20161016 210600 2.78 1.55 20161016 210600 2.83 1.55 20161016 210600 2.87 1.56 20161016 210600 2.92 1.56 20161016 210600 2.97 1.57 20161016 210600 3.02 1.57 20161016 210600 3.08 1.57 20161016 210600 3.14 1.58 20161016 210600 3.18 1.58 20161016 210600 3.28 1.59 20161016 210600 3.37 1.59 20161016 210600 3.40 1.62 20161016 210600 3.45 1.62 20161016 210600 3.49 1.62 20161016 210600 3.53 1.62 20161016 210600 3.54 1.60 20161016 210600 3.57 1.62 20161016 210600 3.62 1.62 20161016 210600 3.66 1.62 20161016 210600 3.70 1.62 20161016 210600 3.72 1.62 20161016 210600 3.73 1.63 20161016 210600 3.74 1.63 20161016 210600 3.75 1.60 20161016 210600 3.75 1.63 20161016 210600 3.76 1.63 20161016 210600 3.77 1.63 20161016 210600 3.78 1.63 20161016 210600 3.79 1.63 20161016 210600 3.80 1.63 20161016 210600 3.87 1.63 20161016 210600 3.93 1.61 20161016 210600 3.94 1.63 20161016 210600 4.01 1.63 20161016 210600 4.08 1.63 20161016 210600 4.17 1.63 20161016 210600 4.18 1.61 20161016 210600 4.25 1.63 20161016 210600 4.32 1.64 20161016 210600 4.41 1.64 20161016 210600 4.44 1.62 20161016 210600 4.50 1.64 20161016 210600 4.56 1.64 20161016 210600 4.63 1.64 20161016 210600 4.66 1.62 20161016 210600 4.70 1.62 20161016 210600 4.71 1.64 20161016 210600 4.75 1.62 20161016 210600 4.78 1.64 20161016 210600 4.81 1.63 20161016 210600 4.85 1.64 20161016 210600 4.87 1.63 20161016 210600 4.91 1.63 20161016 210600 4.93 1.64 20161016 210600 4.98 1.63 20161016 210600 5.00 1.64 20161016 210600 5.04 1.64 20161016 210600 5.08 1.64 20161016 210600 5.09 1.64 20161016 210700 2.60 1.60 20161016 210700 2.61 1.60 20161016 210700 2.62 1.60 20161016 210700 2.63 1.60 20161016 210700 2.65 1.59 20161016 210700 2.65 1.61 20161016 210700 2.67 1.61 20161016 210700 2.68 1.59 20161016 210700 2.70 1.61 20161016 210700 2.71 1.61 20161016 210700 2.72 1.59 20161016 210700 2.72 1.61 20161016 210700 2.73 1.61 20161016 210700 2.74 1.61 20161016 210700 2.75 1.59 20161016 210700 2.75 1.61 20161016 210700 2.76 1.61 20161016 210700 2.77 1.61 20161016 210700 2.79 1.59 20161016 210700 2.79 1.61 20161016 210700 2.84 1.58 20161016 210700 2.86 1.61 20161016 210700 2.88 1.58 20161016 210700 2.90 1.61 20161016 210700 2.93 1.58 20161016 210700 2.97 1.61 20161016 210700 3.00 1.58 20161016 210700 3.03 1.61 20161016 210700 3.06 1.58 20161016 210700 3.10 1.61 20161016 210700 3.14 1.58 20161016 210700 3.16 1.61 20161016 210700 3.20 1.57 20161016 210700 3.22 1.61 20161016 210700 3.27 1.57 20161016 210700 3.29 1.61 20161016 210700 3.34 1.61 20161016 210700 3.35 1.57 20161016 210700 3.42 1.57 20161016 210700 3.50 1.57 20161016 210700 3.59 1.57 20161016 210700 3.73 1.57 20161016 210700 3.86 1.57 20161016 210700 4.01 1.57 20161016 210700 4.16 1.56 20161016 210700 4.30 1.56 20161016 210700 4.43 1.56 20161016 210700 4.57 1.56 20161016 210700 4.72 1.56 20161016 210700 4.82 1.56 20161016 210700 4.85 1.56 20161016 210700 4.89 1.56 20161016 210700 4.93 1.56 20161016 210700 4.98 1.56 20161016 210700 5.02 1.56 20161016 210700 5.08 1.56 20161016 210700 5.13 1.56 20161016 210700 5.19 1.56 20161016 210700 5.22 1.56 20161016 210800 4.82 1.57 20161016 210800 4.85 1.57 20161016 210800 4.87 1.57 20161016 210800 4.90 1.57 20161016 210800 4.91 1.56 20161016 210800 4.95 1.57 20161016 210800 4.96 1.56 20161016 210800 4.99 1.57 20161016 210800 5.02 1.56 20161016 210800 5.03 1.58 20161016 210800 5.08 1.56 20161016 210800 5.08 1.58 20161016 210800 5.12 1.58 20161016 210800 5.14 1.56 20161016 210800 5.17 1.58 20161016 210800 5.18 1.56 20161016 210800 5.20 1.58 20161016 210800 5.21 1.59 20161016 210800 5.23 1.59 20161016 210800 5.24 1.56 20161016 210800 5.25 1.56 20161016 210800 5.25 1.59 20161016 210800 5.27 1.56 20161016 210800 5.27 1.59 20161016 210800 5.28 1.59 20161016 210800 5.29 1.56 20161016 210800 5.30 1.60 20161016 210800 5.32 1.60 20161016 210800 5.34 1.60 20161016 210800 5.35 1.60 20161016 210800 5.36 1.60 20161016 210800 5.37 1.60 20161016 210800 5.38 1.60 20161016 210800 5.40 1.60 20161016 210800 5.41 1.60 20161016 210800 5.42 1.61 20161016 210800 5.44 1.61 20161016 210800 5.46 1.61 20161016 210800 5.49 1.61 20161016 210800 5.51 1.63 20161016 210800 5.52 1.61 20161016 210800 5.52 1.63 20161016 210800 5.53 1.63 20161016 210800 5.55 1.61 20161016 210800 5.55 1.63 20161016 210800 5.56 1.63 20161016 210800 5.59 1.62 20161016 210800 5.59 1.63 20161016 210800 5.61 1.63 20161016 210800 5.62 1.62 20161016 210800 5.63 1.63 20161016 210800 5.65 1.63 20161016 210800 5.66 1.62 20161016 210800 5.67 1.63 20161016 210800 5.69 1.62 20161016 210800 5.69 1.63 20161016 210800 5.71 1.63 20161016 210800 5.73 1.63 20161016 210800 5.74 1.63 20161016 210900 5.49 1.63 20161016 210900 5.50 1.63 20161016 210900 5.51 1.63 20161016 210900 5.53 1.63 20161016 210900 5.55 1.63 20161016 210900 5.58 1.63 20161016 210900 5.60 1.64 20161016 210900 5.62 1.64 20161016 210900 5.64 1.64 20161016 210900 5.67 1.64 20161016 210900 5.68 1.64 20161016 210900 5.70 1.64 20161016 210900 5.72 1.64 20161016 210900 5.73 1.64 20161016 210900 5.75 1.64 20161016 210900 5.77 1.64 20161016 210900 5.78 1.64 20161016 210900 5.80 1.64 20161016 210900 5.82 1.65 20161016 210900 5.83 1.65 20161016 210900 5.84 1.65 20161016 210900 5.85 1.66 20161016 210900 5.86 1.66 20161016 210900 5.87 1.66 20161016 210900 5.88 1.67 20161016 210900 5.89 1.67 20161016 210900 5.90 1.67 20161016 210900 5.91 1.68 20161016 210900 5.92 1.68 20161016 210900 5.93 1.68 20161016 210900 5.94 1.69 20161016 210900 5.95 1.69 20161016 210900 5.96 1.70 20161016 210900 6.02 1.70 20161016 210900 6.08 1.70 20161016 210900 6.14 1.71 20161016 210900 6.20 1.71 20161016 210900 6.26 1.72 20161016 210900 6.32 1.72 20161016 210900 6.39 1.73 20161016 210900 6.45 1.73 20161016 210900 6.51 1.74 20161016 210900 6.57 1.74 20161016 210900 6.63 1.75 20161016 210900 6.70 1.76 20161016 210900 6.75 1.76 20161016 210900 6.82 1.77 20161016 210900 6.88 1.77 20161016 210900 6.94 1.78 20161016 210900 6.99 1.79 20161016 210900 7.04 1.79 20161016 210900 7.09 1.80 20161016 210900 7.13 1.81 20161016 210900 7.18 1.81 20161016 210900 7.22 1.82 20161016 210900 7.27 1.83 20161016 210900 7.31 1.83 20161016 211000 7.35 1.84 20161016 211000 7.40 1.85 20161016 211000 7.43 1.85 20161016 211000 7.46 1.86 20161016 211000 7.49 1.86 20161016 211000 7.53 1.87 20161016 211000 7.56 1.87 20161016 211000 7.59 1.88 20161016 211000 7.62 1.88 20161016 211000 7.66 1.89 20161016 211000 7.68 1.89 20161016 211000 7.70 1.90 20161016 211000 7.72 1.90 20161016 211000 7.74 1.91 20161016 211000 7.76 1.91 20161016 211000 7.78 1.91 20161016 211000 7.80 1.92 20161016 211000 7.82 1.92 20161016 211000 7.83 1.93 20161016 211000 7.84 1.93 20161016 211000 7.85 1.93 20161016 211000 7.85 1.94 20161016 211000 7.85 1.95 20161016 211000 7.86 1.95 20161016 211000 7.86 1.96 20161016 211000 7.87 1.96 20161016 211000 7.87 1.97 20161016 211000 7.88 1.98 20161016 211000 7.88 1.99 20161016 211000 7.89 1.99 20161016 211000 7.89 2.00 20161016 211000 7.90 2.00 20161016 211000 7.90 2.01 20161016 211000 7.91 2.02 20161016 211000 7.92 2.02 20161016 211000 7.92 2.03 20161016 211000 7.93 2.03 20161016 211000 7.94 2.04 20161016 211000 7.95 2.04 20161016 211000 7.95 2.05 20161016 211000 7.96 2.05 20161016 211000 7.97 2.05 20161016 211000 7.98 2.06 20161016 211000 7.99 2.06 20161016 211000 8.00 2.07 20161016 211000 8.01 2.07 20161016 211000 8.02 2.08 20161016 211000 8.03 2.08 20161016 211100 8.04 2.08 20161016 211100 8.06 2.09 20161016 211100 8.07 2.09 20161016 211100 8.08 2.10 20161016 211100 8.09 2.10 20161016 211100 8.10 2.11 20161016 211100 8.11 2.11 20161016 211100 8.14 2.12 20161016 211100 8.17 2.12 20161016 211100 8.19 2.13 20161016 211100 8.22 2.13 20161016 211100 8.24 2.14 20161016 211100 8.27 2.15 20161016 211100 8.30 2.15 20161016 211100 8.33 2.16 20161016 211100 8.35 2.16 20161016 211100 8.37 2.17 20161016 211100 8.40 2.17 20161016 211100 8.43 2.18 20161016 211100 8.45 2.18 20161016 211100 8.48 2.19 20161016 211100 8.51 2.19 20161016 211100 8.54 2.20 20161016 211100 8.56 2.20 20161016 211100 8.58 2.21 20161016 211100 8.59 2.21 20161016 211100 8.61 2.22 20161016 211100 8.62 2.22 20161016 211100 8.63 2.23 20161016 211100 8.65 2.23 20161016 211100 8.66 2.24 20161016 211100 8.67 2.24 20161016 211100 8.68 2.25 20161016 211100 8.70 2.25 20161016 211100 8.72 2.26 20161016 211100 8.74 2.26 20161016 211100 8.76 2.27 20161016 211100 8.79 2.27 20161016 211100 8.80 2.28 20161016 211100 8.83 2.28 20161016 211100 8.85 2.29 20161016 211100 8.87 2.29 20161016 211100 8.89 2.30 20161016 211100 8.91 2.30 20161016 211100 8.94 2.31 20161016 211100 8.96 2.31 20161016 211100 8.98 2.32 20161016 211100 9.01 2.32 20161016 211100 9.03 2.33 20161016 211100 9.05 2.33 20161016 211100 9.07 2.34 20161016 211100 9.10 2.34 20161016 211100 9.13 2.35 20161016 211100 9.15 2.35 20161016 211100 9.18 2.35 20161016 211100 9.21 2.36 20161016 211100 9.24 2.36 20161016 211100 9.26 2.37 20161016 211100 9.29 2.37 20161016 211100 9.29 2.38 20161016 211100 9.30 2.38 20161016 211200 9.19 2.41 20161016 211200 9.20 2.41 20161016 211200 9.21 2.40 20161016 211200 9.21 2.41 20161016 211200 9.22 2.40 20161016 211200 9.23 2.40 20161016 211200 9.23 2.41 20161016 211200 9.24 2.40 20161016 211200 9.24 2.42 20161016 211200 9.26 2.39 20161016 211200 9.26 2.42 20161016 211200 9.27 2.39 20161016 211200 9.27 2.42 20161016 211200 9.28 2.39 20161016 211200 9.29 2.39 20161016 211200 9.29 2.42 20161016 211200 9.30 2.39 20161016 211200 9.30 2.43 20161016 211200 9.31 2.39 20161016 211200 9.32 2.39 20161016 211200 9.32 2.40 20161016 211200 9.32 2.43 20161016 211200 9.33 2.40 20161016 211200 9.33 2.41 20161016 211200 9.33 2.42 20161016 211200 9.33 2.43 20161016 211200 9.34 2.42 20161016 211200 9.34 2.43 20161016 211200 9.35 2.43 20161016 211200 9.36 2.43 20161016 211200 9.36 2.44 20161016 211200 9.37 2.43 20161016 211200 9.37 2.44 20161016 211200 9.38 2.43 20161016 211200 9.38 2.44 20161016 211200 9.39 2.43 20161016 211200 9.39 2.44 20161016 211300 8.86 2.25 20161016 211300 8.87 2.26 20161016 211300 8.88 2.26 20161016 211300 8.90 2.26 20161016 211300 8.91 2.26 20161016 211300 8.92 2.26 20161016 211300 8.94 2.26 20161016 211300 8.96 2.27 20161016 211300 8.97 2.27 20161016 211300 8.98 2.27 20161016 211300 9.00 2.27 20161016 211300 9.01 2.28 20161016 211300 9.02 2.28 20161016 211300 9.04 2.28 20161016 211300 9.05 2.28 20161016 211300 9.07 2.29 20161016 211300 9.08 2.29 20161016 211300 9.10 2.29 20161016 211300 9.11 2.29 20161016 211300 9.13 2.29 20161016 211300 9.14 2.30 20161016 211300 9.16 2.30 20161016 211300 9.17 2.30 20161016 211300 9.18 2.33 20161016 211300 9.18 2.34 20161016 211300 9.19 2.30 20161016 211300 9.19 2.33 20161016 211300 9.19 2.34 20161016 211300 9.20 2.30 20161016 211300 9.20 2.33 20161016 211300 9.20 2.34 20161016 211300 9.21 2.33 20161016 211300 9.21 2.35 20161016 211300 9.22 2.31 20161016 211300 9.22 2.32 20161016 211300 9.22 2.33 20161016 211300 9.22 2.35 20161016 211300 9.23 2.32 20161016 211300 9.23 2.33 20161016 211300 9.23 2.35 20161016 211300 9.24 2.35 20161016 211300 9.25 2.36 20161016 211300 9.26 2.36 20161016 211300 9.27 2.36 20161016 211300 9.28 2.37 20161016 211300 9.29 2.37 20161016 211300 9.30 2.37 20161016 211300 9.30 2.38 20161016 211300 9.31 2.37 20161016 211300 9.31 2.38 20161016 211300 9.32 2.38 20161016 211400 8.41 2.14 20161016 211400 8.50 2.15 20161016 211400 8.56 2.16 20161016 211400 8.62 2.18 20161016 211400 8.68 2.19 20161016 211400 8.69 2.24 20161016 211400 8.71 2.24 20161016 211400 8.72 2.24 20161016 211400 8.74 2.20 20161016 211400 8.74 2.25 20161016 211400 8.75 2.25 20161016 211400 8.76 2.25 20161016 211400 8.77 2.25 20161016 211400 8.78 2.25 20161016 211400 8.79 2.21 20161016 211400 8.79 2.25 20161016 211400 8.80 2.25 20161016 211400 8.82 2.25 20161016 211400 8.84 2.25 20161016 211400 8.84 2.26 20161016 211400 8.86 2.22 20161016 211400 8.87 2.26 20161016 211400 8.89 2.26 20161016 211400 8.92 2.23 20161016 211400 8.93 2.26 20161016 211400 8.98 2.24 20161016 211400 9.00 2.27 20161016 211400 9.04 2.25 20161016 211400 9.06 2.28 20161016 211400 9.10 2.26 20161016 211400 9.13 2.28 20161016 211400 9.15 2.27 20161016 211400 9.20 2.28 20161016 211400 9.21 2.29 20161016 211400 9.25 2.29 20161016 211400 9.26 2.30 20161016 211400 9.31 2.30 20161016 211400 9.34 2.30 20161016 211400 9.35 2.31 20161016 211400 9.41 2.31 20161016 211400 9.46 2.32 20161016 211400 9.48 2.32 20161016 211400 9.52 2.32 20161016 211400 9.52 2.33 20161016 211400 9.54 2.33 20161016 211400 9.54 2.34 20161016 211400 9.56 2.33 20161016 211400 9.56 2.34 20161016 211400 9.58 2.34 20161016 211400 9.60 2.34 20161016 211400 9.62 2.35 20161016 211400 9.63 2.34 20161016 211400 9.64 2.35 20161016 211400 9.65 2.35 20161016 211400 9.66 2.35 20161016 211400 9.67 2.35 20161016 211400 9.68 2.35 20161016 211400 9.70 2.36 20161016 211500 4.72 1.50 20161016 211500 4.80 1.51 20161016 211500 4.88 1.52 20161016 211500 4.95 1.53 20161016 211500 5.03 1.54 20161016 211500 5.10 1.55 20161016 211500 5.16 1.56 20161016 211500 5.21 1.57 20161016 211500 5.27 1.58 20161016 211500 5.33 1.59 20161016 211500 5.38 1.59 20161016 211500 5.44 1.60 20161016 211500 5.50 1.61 20161016 211500 5.57 1.62 20161016 211500 5.63 1.63 20161016 211500 5.70 1.64 20161016 211500 5.78 1.65 20161016 211500 5.84 1.66 20161016 211500 5.91 1.67 20161016 211500 5.99 1.68 20161016 211500 6.06 1.69 20161016 211500 6.13 1.70 20161016 211500 6.20 1.71 20161016 211500 6.27 1.73 20161016 211500 6.32 1.73 20161016 211500 6.39 1.75 20161016 211500 6.46 1.76 20161016 211500 6.53 1.77 20161016 211500 6.59 1.78 20161016 211500 6.66 1.79 20161016 211500 6.73 1.80 20161016 211500 6.78 1.81 20161016 211500 6.84 1.82 20161016 211500 6.90 1.83 20161016 211500 6.95 1.84 20161016 211500 7.00 1.85 20161016 211500 7.06 1.86 20161016 211500 7.12 1.87 20161016 211500 7.17 1.87 20161016 211500 7.22 1.88 20161016 211500 7.25 1.89 20161016 211500 7.27 1.90 20161016 211500 7.29 1.91 20161016 211500 7.30 1.92 20161016 211500 7.32 1.93 20161016 211500 7.34 1.94 20161016 211500 7.36 1.95 20161016 211500 7.37 1.96 20161016 211500 7.39 1.97 20161016 211500 7.44 1.97 20161016 211500 7.49 1.99 20161016 211500 7.54 2.00 20161016 211500 7.59 2.01 20161016 211500 7.64 2.02 20161016 211500 7.69 2.03 20161016 211500 7.75 2.04 20161016 211500 7.79 2.05 20161016 211500 7.85 2.06 20161016 211500 7.93 2.07 20161016 211500 8.00 2.08 20161016 211500 8.09 2.09 20161016 211500 8.17 2.11 20161016 211500 8.25 2.12 20161016 211500 8.32 2.13 20161016 211600 2.79 1.22 20161016 211600 2.79 1.23 20161016 211600 2.80 1.21 20161016 211600 2.80 1.23 20161016 211600 2.81 1.20 20161016 211600 2.82 1.24 20161016 211600 2.84 1.19 20161016 211600 2.84 1.25 20161016 211600 2.86 1.25 20161016 211600 2.87 1.19 20161016 211600 2.88 1.26 20161016 211600 2.90 1.18 20161016 211600 2.91 1.27 20161016 211600 2.93 1.27 20161016 211600 2.95 1.17 20161016 211600 2.95 1.28 20161016 211600 2.99 1.29 20161016 211600 3.00 1.16 20161016 211600 3.03 1.15 20161016 211600 3.04 1.14 20161016 211600 3.04 1.15 20161016 211600 3.05 1.30 20161016 211600 3.06 1.13 20161016 211600 3.08 1.13 20161016 211600 3.10 1.12 20161016 211600 3.12 1.31 20161016 211600 3.13 1.11 20161016 211600 3.16 1.11 20161016 211600 3.20 1.10 20161016 211600 3.20 1.32 20161016 211600 3.22 1.09 20161016 211600 3.25 1.09 20161016 211600 3.27 1.33 20161016 211600 3.28 1.08 20161016 211600 3.31 1.08 20161016 211600 3.33 1.34 20161016 211600 3.35 1.07 20161016 211600 3.39 1.06 20161016 211600 3.41 1.34 20161016 211600 3.43 1.06 20161016 211600 3.47 1.05 20161016 211600 3.48 1.35 20161016 211600 3.51 1.05 20161016 211600 3.54 1.36 20161016 211600 3.56 1.04 20161016 211600 3.59 1.04 20161016 211600 3.62 1.37 20161016 211600 3.63 1.03 20161016 211600 3.69 1.03 20161016 211600 3.71 1.38 20161016 211600 3.73 1.03 20161016 211600 3.78 1.02 20161016 211600 3.80 1.39 20161016 211600 3.88 1.40 20161016 211600 3.98 1.41 20161016 211600 4.07 1.42 20161016 211600 4.15 1.43 20161016 211600 4.25 1.44 20161016 211600 4.35 1.45 20161016 211600 4.43 1.46 20161016 211600 4.50 1.47 20161016 211600 4.58 1.48 20161016 211600 4.66 1.49 20161016 211700 3.85 1.02 20161016 211700 3.91 1.01 20161016 211700 3.95 1.01 20161016 211700 3.98 1.01 20161016 211700 4.00 1.01 20161016 211700 4.02 1.01 20161016 211700 4.06 1.01 20161016 211700 4.10 1.01 20161016 211700 4.14 1.00 20161016 211700 4.18 1.00 20161016 211700 4.23 1.00 20161016 211700 4.27 1.00 20161016 211700 4.32 1.01 20161016 211700 4.36 1.01 20161016 211700 4.41 1.02 20161016 211700 4.46 1.02 20161016 211700 4.51 1.02 20161016 211700 4.57 1.03 20161016 211700 4.63 1.03 20161016 211700 4.68 1.04 20161016 211700 4.77 1.05 20161016 211700 4.89 1.06 20161016 211700 4.98 1.07 20161016 211700 5.09 1.08 20161016 211700 5.20 1.10 20161016 211700 5.29 1.11 20161016 211700 5.41 1.12 20161016 211700 5.52 1.14 20161016 211700 5.64 1.15 20161016 211700 5.71 1.16 20161016 211700 5.79 1.18 20161016 211700 5.88 1.20 20161016 211700 5.95 1.22 20161016 211700 6.03 1.24 20161016 211700 6.12 1.26 20161016 211700 6.20 1.27 20161016 211700 6.29 1.29 20161016 211700 6.38 1.31 20161016 211700 6.48 1.34 20161016 211700 6.56 1.37 20161016 211700 6.67 1.39 20161016 211700 6.77 1.42 20161016 211700 6.87 1.44 20161016 211700 6.98 1.47 20161016 211700 7.11 1.50 20161016 211700 7.21 1.52 20161016 211700 7.32 1.55 20161016 211700 7.43 1.59 20161016 211700 7.54 1.62 20161016 211700 7.63 1.65 20161016 211700 7.73 1.68 20161016 211700 7.83 1.71 20161016 211700 7.92 1.74 20161016 211700 8.03 1.77 20161016 211700 8.13 1.80 20161016 211700 8.20 1.83 20161016 211700 8.27 1.86 20161016 211700 8.33 1.89 20161016 211700 8.40 1.93 20161016 211700 8.45 1.95 20161016 211700 8.52 1.99 20161016 211700 8.59 2.02 20161016 211700 8.65 2.04 20161016 211700 8.71 2.08 20161016 211800 1.27 2.46 20161016 211800 1.47 2.46 20161016 211800 1.77 2.47 20161016 211800 1.94 2.46 20161016 211800 2.55 2.46 20161016 211800 2.57 2.47 20161016 211800 3.25 2.46 20161016 211800 3.37 2.47 20161016 211800 3.82 2.46 20161016 211800 4.35 2.47 20161016 211800 4.57 2.46 20161016 211800 5.32 2.46 20161016 211800 5.34 2.48 20161016 211800 5.95 2.46 20161016 211800 6.13 2.48 20161016 211800 6.66 2.46 20161016 211800 7.11 2.48 20161016 211800 7.39 2.46 20161016 211800 7.40 2.47 20161016 211800 7.42 2.46 20161016 211800 7.44 2.46 20161016 211800 7.46 2.47 20161016 211800 7.47 2.46 20161016 211800 7.49 2.46 20161016 211800 7.49 2.47 20161016 211800 7.50 2.47 20161016 211800 7.51 2.47 20161016 211800 7.52 2.47 20161016 211800 7.54 2.47 20161016 211800 7.55 2.47 20161016 211800 7.56 2.47 20161016 211800 7.64 2.48 20161016 211800 7.71 2.47 20161016 211800 7.79 2.46 20161016 211800 7.87 2.46 20161016 211800 7.95 2.45 20161016 211800 8.01 2.44 20161016 211800 8.10 2.44 20161016 211800 8.17 2.43 20161016 211800 8.23 2.42 20161016 211800 8.30 2.41 20161016 211800 8.37 2.40 20161016 211800 8.41 2.39 20161016 211800 8.47 2.37 20161016 211800 8.54 2.36 20161016 211800 8.59 2.34 20161016 211800 8.64 2.33 20161016 211800 8.70 2.31 20161016 211800 8.72 2.10 20161016 211800 8.73 2.13 20161016 211800 8.73 2.15 20161016 211800 8.73 2.18 20161016 211800 8.74 2.20 20161016 211800 8.74 2.23 20161016 211800 8.75 2.25 20161016 211800 8.75 2.28 20161016 211800 8.76 2.30 20161016 211900 2.66 2.74 20161016 211900 2.66 2.75 20161016 211900 2.67 2.72 20161016 211900 2.68 2.76 20161016 211900 2.69 2.71 20161016 211900 2.71 2.77 20161016 211900 2.72 2.71 20161016 211900 2.74 2.78 20161016 211900 2.78 2.70 20161016 211900 2.79 2.79 20161016 211900 2.85 2.80 20161016 211900 2.88 2.68 20161016 211900 2.90 2.81 20161016 211900 2.97 2.82 20161016 211900 2.99 2.67 20161016 211900 3.04 2.84 20161016 211900 3.08 2.67 20161016 211900 3.11 2.85 20161016 211900 3.20 2.66 20161016 211900 3.20 2.86 20161016 211900 3.30 2.88 20161016 211900 3.33 2.65 20161016 211900 3.40 2.89 20161016 211900 3.44 2.64 20161016 211900 3.49 2.90 20161016 211900 3.57 2.92 20161016 211900 3.59 2.63 20161016 211900 3.63 2.94 20161016 211900 3.69 2.95 20161016 211900 3.73 2.62 20161016 211900 3.76 2.97 20161016 211900 3.86 2.61 20161016 211900 4.01 2.60 20161016 211900 4.17 2.60 20161016 211900 4.31 2.59 20161016 211900 4.46 2.58 20161016 211900 4.63 2.57 20161016 211900 4.77 2.57 20161016 211900 4.93 2.56 20161016 211900 5.09 2.55 20161016 211900 5.21 2.55 20161016 211900 5.32 2.54 20161016 211900 5.44 2.54 20161016 211900 5.56 2.53 20161016 211900 5.66 2.53 20161016 211900 5.79 2.52 20161016 211900 5.91 2.52 20161016 211900 6.02 2.51 20161016 211900 6.14 2.51 20161016 211900 6.24 2.51 20161016 211900 6.33 2.50 20161016 211900 6.43 2.50 20161016 211900 6.53 2.49 20161016 211900 6.63 2.49 20161016 211900 6.71 2.49 20161016 211900 6.82 2.48 20161016 211900 6.92 2.48 20161016 211900 6.99 2.48 20161016 211900 7.05 2.48 20161016 211900 7.11 2.48 20161016 211900 7.16 2.47 20161016 211900 7.23 2.47 20161016 211900 7.29 2.47 20161016 211900 7.34 2.47 20161016 212000 3.84 2.98 20161016 212000 3.91 3.00 20161016 212000 3.99 3.02 20161016 212000 4.07 3.03 20161016 212000 4.14 3.05 20161016 212000 4.20 3.07 20161016 212000 4.26 3.09 20161016 212000 4.31 3.11 20161016 212000 4.37 3.13 20161016 212000 4.43 3.15 20161016 212000 4.49 3.17 20161016 212000 4.55 3.18 20161016 212000 4.62 3.20 20161016 212000 4.70 3.22 20161016 212000 4.78 3.24 20161016 212000 4.88 3.27 20161016 212000 4.98 3.29 20161016 212000 5.06 3.31 20161016 212000 5.16 3.33 20161016 212000 5.26 3.35 20161016 212000 5.34 3.37 20161016 212000 5.43 3.39 20161016 212000 5.55 3.42 20161016 212000 5.67 3.43 20161016 212000 5.82 3.46 20161016 212000 5.96 3.48 20161016 212000 6.08 3.50 20161016 212000 6.23 3.52 20161016 212000 6.37 3.55 20161016 212000 6.52 3.57 20161016 212000 6.64 3.59 20161016 212000 6.75 3.61 20161016 212000 6.83 3.63 20161016 212000 6.90 3.65 20161016 212000 6.99 3.68 20161016 212000 7.07 3.70 20161016 212000 7.14 3.72 20161016 212000 7.23 3.74 20161016 212000 7.32 3.76 20161016 212000 7.40 3.78 20161016 212000 7.47 3.80 20161016 212000 7.54 3.82 20161016 212000 7.60 3.83 20161016 212000 7.60 4.04 20161016 212000 7.60 4.06 20161016 212000 7.64 4.03 20161016 212000 7.67 3.85 20161016 212000 7.67 4.02 20161016 212000 7.69 4.07 20161016 212000 7.73 4.00 20161016 212000 7.75 3.87 20161016 212000 7.78 3.99 20161016 212000 7.80 4.09 20161016 212000 7.81 3.88 20161016 212000 7.84 3.98 20161016 212000 7.89 3.90 20161016 212000 7.90 3.96 20161016 212000 7.93 4.10 20161016 212000 7.96 3.92 20161016 212000 7.96 3.95 20161016 212000 8.02 4.11 20161016 212000 8.03 3.93 20161016 212000 8.14 4.13 20161016 212000 8.27 4.15 20161016 212100 10.00 4.34 20161016 212100 10.12 4.35 20161016 212100 10.27 4.36 20161016 212100 10.41 4.38 20161016 212100 10.54 4.39 20161016 212100 10.68 4.40 20161016 212100 10.83 4.41 20161016 212100 10.96 4.43 20161016 212100 11.10 4.44 20161016 212100 11.23 4.46 20161016 212100 11.35 4.47 20161016 212100 11.48 4.49 20161016 212100 11.62 4.50 20161016 212100 11.74 4.51 20161016 212100 11.87 4.53 20161016 212100 12.01 4.54 20161016 212100 12.13 4.56 20161016 212100 12.20 4.57 20161016 212100 12.28 4.59 20161016 212100 12.34 4.60 20161016 212100 12.42 4.62 20161016 212100 12.49 4.64 20161016 212100 12.55 4.65 20161016 212100 12.62 4.67 20161016 212100 12.69 4.68 20161016 212100 12.76 4.69 20161016 212100 12.86 4.71 20161016 212100 12.96 4.73 20161016 212100 13.05 4.74 20161016 212100 13.15 4.76 20161016 212100 13.25 4.77 20161016 212100 13.34 4.79 20161016 212100 13.44 4.80 20161016 212100 13.54 4.82 20161016 212100 13.62 4.83 20161016 212100 13.67 4.84 20161016 212100 13.72 4.85 20161016 212100 13.78 4.86 20161016 212100 13.82 4.86 20161016 212100 13.82 4.96 20161016 212100 13.84 4.95 20161016 212100 13.86 4.94 20161016 212100 13.87 4.87 20161016 212100 13.90 4.93 20161016 212100 13.92 4.88 20161016 212100 13.93 4.93 20161016 212100 13.95 4.89 20161016 212100 13.95 4.92 20161016 212100 13.98 4.91 20161016 212100 14.00 4.90 20161016 212100 14.00 4.91 20161016 212100 8.38 4.16 20161016 212100 8.52 4.18 20161016 212100 8.65 4.19 20161016 212100 8.76 4.20 20161016 212100 8.89 4.22 20161016 212100 9.03 4.23 20161016 212100 9.15 4.25 20161016 212100 9.29 4.26 20161016 212100 9.44 4.28 20161016 212100 9.56 4.29 20161016 212100 9.71 4.31 20161016 212100 9.86 4.32 20161016 212200 13.79 4.97 20161016 212200 13.82 4.97 20161016 212200 13.86 4.98 20161016 212200 13.90 4.99 20161016 212200 13.95 5.00 20161016 212200 13.99 5.01 20161016 212200 14.04 5.02 20161016 212200 14.09 5.04 20161016 214100 10.02 2.53 20161016 214100 10.07 2.54 20161016 214100 10.12 2.54 20161016 214100 8.57 2.46 20161016 214100 8.63 2.46 20161016 214100 8.68 2.46 20161016 214100 8.75 2.46 20161016 214100 8.81 2.47 20161016 214100 8.88 2.47 20161016 214100 8.94 2.47 20161016 214100 8.97 2.47 20161016 214100 8.99 2.47 20161016 214100 9.04 2.47 20161016 214100 9.07 2.47 20161016 214100 9.10 2.47 20161016 214100 9.13 2.47 20161016 214100 9.16 2.47 20161016 214100 9.21 2.47 20161016 214100 9.23 2.47 20161016 214100 9.24 2.47 20161016 214100 9.25 2.47 20161016 214100 9.26 2.47 20161016 214100 9.27 2.47 20161016 214100 9.30 2.48 20161016 214100 9.32 2.48 20161016 214100 9.35 2.48 20161016 214100 9.39 2.49 20161016 214100 9.46 2.49 20161016 214100 9.50 2.50 20161016 214100 9.54 2.50 20161016 214100 9.59 2.50 20161016 214100 9.63 2.51 20161016 214100 9.67 2.51 20161016 214100 9.73 2.51 20161016 214100 9.77 2.52 20161016 214100 9.81 2.52 20161016 214100 9.85 2.52 20161016 214100 9.89 2.53 20161016 214100 9.93 2.53 20161016 214100 9.98 2.53 20161016 214200 10.00 2.52 20161016 214200 10.08 2.52 20161016 214200 10.14 2.52 20161016 214200 10.16 2.54 20161016 214200 10.20 2.54 20161016 214200 10.21 2.53 20161016 214200 10.24 2.54 20161016 214200 10.27 2.55 20161016 214200 10.28 2.53 20161016 214200 10.30 2.55 20161016 214200 10.34 2.53 20161016 214200 10.34 2.55 20161016 214200 10.35 2.54 20161016 214200 10.36 2.54 20161016 214200 10.37 2.54 20161016 214200 10.37 2.55 20161016 214200 10.39 2.54 20161016 214200 10.41 2.55 20161016 214200 10.42 2.55 20161016 214200 10.43 2.55 20161016 214200 10.45 2.55 20161016 214200 10.46 2.56 20161016 214200 8.87 2.54 20161016 214200 8.99 2.54 20161016 214200 9.08 2.54 20161016 214200 9.15 2.54 20161016 214200 9.23 2.55 20161016 214200 9.28 2.50 20161016 214200 9.29 2.55 20161016 214200 9.30 2.50 20161016 214200 9.31 2.51 20161016 214200 9.35 2.51 20161016 214200 9.36 2.50 20161016 214200 9.36 2.55 20161016 214200 9.38 2.51 20161016 214200 9.41 2.50 20161016 214200 9.42 2.52 20161016 214200 9.43 2.55 20161016 214200 9.46 2.50 20161016 214200 9.46 2.52 20161016 214200 9.49 2.55 20161016 214200 9.50 2.53 20161016 214200 9.52 2.50 20161016 214200 9.55 2.53 20161016 214200 9.56 2.50 20161016 214200 9.57 2.55 20161016 214200 9.61 2.53 20161016 214200 9.62 2.50 20161016 214200 9.63 2.54 20161016 214200 9.64 2.54 20161016 214200 9.64 2.55 20161016 214200 9.64 2.56 20161016 214200 9.65 2.55 20161016 214200 9.66 2.55 20161016 214200 9.67 2.55 20161016 214200 9.68 2.50 20161016 214200 9.68 2.56 20161016 214200 9.72 2.50 20161016 214200 9.79 2.51 20161016 214200 9.87 2.51 20161016 214200 9.93 2.51 20161016 214300 5.85 2.71 20161016 214300 5.94 2.72 20161016 214300 6.02 2.72 20161016 214300 6.12 2.73 20161016 214300 6.19 2.74 20161016 214300 6.24 2.74 20161016 214300 6.31 2.75 20161016 214300 6.39 2.76 20161016 214300 6.46 2.77 20161016 214300 6.55 2.77 20161016 214300 6.65 2.78 20161016 214300 6.73 2.79 20161016 214300 6.76 2.68 20161016 214300 6.77 2.67 20161016 214300 6.77 2.69 20161016 214300 6.78 2.66 20161016 214300 6.78 2.70 20161016 214300 6.79 2.66 20161016 214300 6.82 2.65 20161016 214300 6.84 2.80 20161016 214300 6.87 2.64 20161016 214300 6.87 2.71 20161016 214300 6.90 2.63 20161016 214300 6.92 2.61 20161016 214300 6.93 2.60 20161016 214300 6.93 2.62 20161016 214300 6.93 2.63 20161016 214300 6.93 2.79 20161016 214300 6.94 2.59 20161016 214300 6.95 2.58 20161016 214300 6.96 2.57 20161016 214300 6.97 2.71 20161016 214300 7.00 2.79 20161016 214300 7.06 2.56 20161016 214300 7.09 2.73 20161016 214300 7.10 2.79 20161016 214300 7.20 2.56 20161016 214300 7.21 2.74 20161016 214300 7.21 2.79 20161016 214300 7.30 2.79 20161016 214300 7.31 2.74 20161016 214300 7.32 2.56 20161016 214300 7.41 2.79 20161016 214300 7.42 2.76 20161016 214300 7.46 2.55 20161016 214300 7.53 2.77 20161016 214300 7.53 2.79 20161016 214300 7.60 2.55 20161016 214300 7.63 2.78 20161016 214300 7.64 2.79 20161016 214300 7.72 2.55 20161016 214300 7.73 2.79 20161016 214300 7.87 2.55 20161016 214300 8.02 2.54 20161016 214300 8.14 2.54 20161016 214300 8.26 2.54 20161016 214300 8.37 2.54 20161016 214300 8.46 2.54 20161016 214300 8.57 2.54 20161016 214300 8.69 2.54 20161016 214300 8.78 2.54 20161016 214400 5.25 2.65 20161016 214400 5.26 2.64 20161016 214400 5.26 2.65 20161016 214400 5.27 2.64 20161016 214400 5.27 2.66 20161016 214400 5.29 2.64 20161016 214400 5.29 2.66 20161016 214400 5.32 2.63 20161016 214400 5.33 2.66 20161016 214400 5.36 2.63 20161016 214400 5.37 2.67 20161016 214400 5.41 2.63 20161016 214400 5.42 2.67 20161016 214400 5.48 2.63 20161016 214400 5.48 2.67 20161016 214400 5.53 2.63 20161016 214400 5.53 2.68 20161016 214400 5.57 2.69 20161016 214400 5.58 2.62 20161016 214400 5.61 2.62 20161016 214400 5.64 2.62 20161016 214400 5.64 2.69 20161016 214400 5.69 2.61 20161016 214400 5.70 2.70 20161016 214400 5.74 2.61 20161016 214400 5.77 2.70 20161016 214400 5.80 2.61 20161016 214400 5.87 2.60 20161016 214400 5.94 2.60 20161016 214400 6.01 2.60 20161016 214400 6.05 2.59 20161016 214400 6.10 2.59 20161016 214400 6.16 2.59 20161016 214400 6.21 2.58 20161016 214400 6.31 2.58 20161016 214400 6.39 2.58 20161016 214400 6.47 2.57 20161016 214400 6.57 2.57 20161016 214400 6.66 2.57 20161016 214400 6.69 2.57 20161016 214400 6.74 2.56 20161016 214400 6.83 2.56 20161016 214400 6.90 2.56 20161016 214400 7.00 2.56 20161016 214400 7.12 2.55 20161016 214400 7.23 2.55 20161016 214400 7.38 2.55 20161016 214400 7.54 2.55 20161016 214400 7.70 2.55 20161016 214400 7.89 2.56 20161016 214400 8.09 2.56 20161016 214400 8.27 2.56 20161016 214400 8.49 2.57 20161016 214400 8.72 2.57 20161016 214400 8.96 2.57 20161016 214400 9.21 2.57 20161016 214400 9.36 2.58 20161016 214400 9.39 2.58 20161016 214400 9.47 2.59 20161016 214400 9.57 2.59 20161016 214400 9.68 2.60 20161016 214400 9.82 2.60 20161016 214500 10.01 2.61 20161016 214500 10.09 3.04 20161016 214500 10.14 3.07 20161016 214500 10.15 3.06 20161016 214500 10.18 2.62 20161016 214500 10.19 3.09 20161016 214500 10.20 3.08 20161016 214500 10.20 3.10 20161016 214500 10.22 3.12 20161016 214500 10.23 3.13 20161016 214500 10.28 3.15 20161016 214500 10.29 3.15 20161016 214500 10.29 3.16 20161016 214500 10.30 3.15 20161016 214500 10.31 3.14 20161016 214500 10.31 3.15 20161016 214500 10.31 3.16 20161016 214500 10.32 3.14 20161016 214500 10.32 3.15 20161016 214500 10.32 3.16 20161016 214500 10.32 3.17 20161016 214500 10.33 3.17 20161016 214500 10.33 3.18 20161016 214500 10.35 3.14 20161016 214500 10.35 3.18 20161016 214500 10.36 3.14 20161016 214500 10.37 3.14 20161016 214500 10.40 2.62 20161016 214500 2.58 2.73 20161016 214500 2.59 2.71 20161016 214500 2.89 2.75 20161016 214500 2.94 2.69 20161016 214500 3.25 2.69 20161016 214500 3.58 2.77 20161016 214500 4.11 2.68 20161016 214500 4.60 2.80 20161016 214500 4.84 2.67 20161016 214500 5.48 2.81 20161016 214500 5.51 2.67 20161016 214500 6.45 2.66 20161016 214500 6.65 2.84 20161016 214500 7.49 2.65 20161016 214500 7.91 2.86 20161016 214500 8.41 2.64 20161016 214500 9.01 2.87 20161016 214500 9.15 2.89 20161016 214500 9.25 2.91 20161016 214500 9.33 2.93 20161016 214500 9.45 2.95 20161016 214500 9.58 2.97 20161016 214500 9.67 2.63 20161016 214500 9.70 2.99 20161016 214500 9.84 3.01 20161016 214500 9.98 3.03 20161016 214600 10.35 3.09 20161016 214600 10.39 3.09 20161016 214600 10.39 3.14 20161016 214600 10.44 3.14 20161016 214600 10.46 3.08 20161016 214600 10.48 3.14 20161016 214600 10.50 3.14 20161016 214600 10.51 3.08 20161016 214600 10.54 3.15 20161016 214600 10.59 3.07 20161016 214600 10.59 3.15 20161016 214600 10.64 3.15 20161016 214600 10.66 3.07 20161016 214600 10.68 3.15 20161016 214600 10.71 3.06 20161016 214600 10.73 3.15 20161016 214600 10.77 3.15 20161016 214600 10.78 3.06 20161016 214600 10.82 3.15 20161016 214600 10.86 3.16 20161016 214600 10.87 3.05 20161016 214600 10.91 3.16 20161016 214600 10.93 3.05 20161016 214600 10.95 3.16 20161016 214600 11.01 3.05 20161016 214600 11.01 3.16 20161016 214600 11.06 3.16 20161016 214600 11.09 3.05 20161016 214600 11.11 3.17 20161016 214600 11.17 3.05 20161016 214600 11.17 3.17 20161016 214600 11.22 3.17 20161016 214600 11.26 3.05 20161016 214600 11.27 3.17 20161016 214600 11.32 3.16 20161016 214600 11.34 3.05 20161016 214600 11.38 3.16 20161016 214600 11.43 3.05 20161016 214600 11.43 3.16 20161016 214600 11.49 3.16 20161016 214600 11.52 3.05 20161016 214600 11.56 3.15 20161016 214600 11.61 3.05 20161016 214600 11.62 3.15 20161016 214600 11.69 3.15 20161016 214600 11.71 3.05 20161016 214600 11.74 3.14 20161016 214600 11.75 3.05 20161016 214600 11.79 3.14 20161016 214600 11.80 3.06 20161016 214600 11.84 3.07 20161016 214600 11.84 3.13 20161016 214600 11.88 3.07 20161016 214600 11.90 3.13 20161016 214600 11.94 3.08 20161016 214600 11.95 3.12 20161016 214600 11.99 3.09 20161016 214600 11.99 3.12 20161016 214600 12.04 3.09 20161016 214600 12.04 3.11 20161016 214600 12.09 3.11 20161016 214600 12.10 3.10 20161016 214600 12.14 3.11 20161016 214700 10.01 3.20 20161016 214700 10.07 3.18 20161016 214700 10.09 3.18 20161016 214700 10.14 3.17 20161016 214700 10.19 3.16 20161016 214700 10.20 3.15 20161016 214700 10.21 3.14 20161016 214700 10.23 3.14 20161016 214700 10.26 3.13 20161016 214700 10.28 3.12 20161016 214700 10.30 3.11 20161016 214700 10.32 3.10 20161016 214700 6.10 3.15 20161016 214700 6.12 3.14 20161016 214700 6.18 3.13 20161016 214700 6.27 3.16 20161016 214700 6.28 3.13 20161016 214700 6.40 3.12 20161016 214700 6.42 3.17 20161016 214700 6.49 3.11 20161016 214700 6.55 3.18 20161016 214700 6.62 3.10 20161016 214700 6.70 3.19 20161016 214700 6.83 3.10 20161016 214700 6.87 3.19 20161016 214700 6.94 3.09 20161016 214700 7.00 3.20 20161016 214700 7.10 3.08 20161016 214700 7.16 3.21 20161016 214700 7.33 3.22 20161016 214700 7.42 3.07 20161016 214700 7.44 3.23 20161016 214700 7.55 3.24 20161016 214700 7.62 3.06 20161016 214700 7.66 3.25 20161016 214700 7.76 3.25 20161016 214700 7.88 3.26 20161016 214700 7.90 3.05 20161016 214700 8.00 3.27 20161016 214700 8.13 3.27 20161016 214700 8.23 3.28 20161016 214700 8.35 3.29 20161016 214700 8.45 3.29 20161016 214700 8.53 3.29 20161016 214700 8.62 3.29 20161016 214700 8.72 3.29 20161016 214700 8.81 3.29 20161016 214700 8.92 3.29 20161016 214700 9.02 3.29 20161016 214700 9.11 3.29 20161016 214700 9.24 3.29 20161016 214700 9.30 3.28 20161016 214700 9.36 3.28 20161016 214700 9.42 3.27 20161016 214700 9.50 3.26 20161016 214700 9.57 3.26 20161016 214700 9.63 3.26 20161016 214700 9.73 3.25 20161016 214700 9.81 3.24 20161016 214700 9.88 3.24 20161016 214700 9.90 3.23 20161016 214700 9.94 3.22 20161016 214700 9.95 3.21 20161016 214700 9.98 3.20 20161016 214800 7.73 1.91 20161016 214800 7.93 1.96 20161016 214800 8.08 1.99 20161016 214800 8.20 3.04 20161016 214800 8.27 2.03 20161016 214800 8.50 2.08 20161016 214800 8.59 3.04 20161016 214800 8.69 2.11 20161016 214800 8.81 2.50 20161016 214800 8.84 2.48 20161016 214800 8.88 3.03 20161016 214800 8.91 2.47 20161016 214800 8.91 2.52 20161016 214800 8.94 2.16 20161016 214800 9.00 2.53 20161016 214800 9.02 2.47 20161016 214800 9.09 2.46 20161016 214800 9.12 2.56 20161016 214800 9.15 2.20 20161016 214800 9.19 2.45 20161016 214800 9.22 2.58 20161016 214800 9.26 3.02 20161016 214800 9.31 2.44 20161016 214800 9.32 2.59 20161016 214800 9.37 2.23 20161016 214800 9.40 2.43 20161016 214800 9.45 2.62 20161016 214800 9.48 2.26 20161016 214800 9.51 2.30 20161016 214800 9.52 2.28 20161016 214800 9.53 2.42 20161016 214800 9.55 2.32 20161016 214800 9.55 2.63 20161016 214800 9.59 2.34 20161016 214800 9.64 2.36 20161016 214800 9.64 2.38 20161016 214800 9.64 2.40 20161016 214800 9.64 2.41 20161016 214800 9.67 2.65 20161016 214800 9.70 3.01 20161016 214800 9.76 2.67 20161016 214800 9.78 2.69 20161016 214800 9.79 2.71 20161016 214800 9.81 2.73 20161016 214800 9.84 2.75 20161016 214800 9.86 2.77 20161016 214800 9.88 2.78 20161016 214800 9.91 2.80 20161016 214800 9.93 2.82 20161016 214800 9.94 2.84 20161016 214800 9.94 2.86 20161016 214800 9.94 2.90 20161016 214800 9.95 2.88 20161016 214800 9.95 2.92 20161016 214800 9.96 2.94 20161016 214800 9.97 2.96 20161016 214800 9.97 2.98 20161016 214800 9.98 3.00 20161016 215200 4.00 1.45 20161016 215200 4.03 1.46 20161016 215200 4.06 1.46 20161016 215200 4.09 1.47 20161016 215200 4.13 1.47 20161016 215200 4.17 1.48 20161016 215200 4.23 1.48 20161016 215200 4.30 1.48 20161016 215200 4.38 1.48 20161016 215200 4.45 1.48 20161016 215200 4.51 1.48 20161016 215200 4.59 1.48 20161016 215200 4.66 1.48 20161016 215200 4.73 1.48 20161016 215200 4.80 1.48 20161016 215200 4.88 1.48 20161016 215200 4.98 1.47 20161016 215200 5.05 1.46 20161016 215200 5.13 1.46 20161016 215200 5.23 1.45 20161016 215200 5.32 1.45 20161016 215200 5.40 1.44 20161016 215200 5.48 1.44 20161016 215200 5.56 1.43 20161016 215200 6.10 1.32 20161016 215200 6.40 1.04 20161016 215200 6.41 1.04 20161016 215200 6.42 1.04 20161016 215200 6.43 1.03 20161016 215200 6.46 1.02 20161016 215200 6.46 1.03 20161016 215200 6.48 1.02 20161016 215200 6.49 1.03 20161016 215200 6.50 1.01 20161016 215200 6.52 0.99 20161016 215200 6.52 1.23 20161016 215200 6.54 1.02 20161016 215200 6.57 1.02 20161016 215200 6.58 1.01 20161016 215200 6.59 1.04 20161016 215200 6.63 1.01 20161016 215200 6.65 1.09 20161016 215200 6.68 1.11 20161016 215200 6.70 1.00 20161016 215200 6.72 1.13 20161016 215200 6.74 1.00 20161016 215200 6.75 1.15 20161016 215200 6.79 1.00 20161016 215300 3.91 1.44 20161016 215300 3.94 1.44 20161016 215300 3.95 1.45 20161016 215300 3.97 1.43 20161016 215300 3.97 1.45 20161016 215300 4.00 1.43 20161016 215300 4.03 1.42 20161016 215300 4.07 1.42 20161016 215300 4.10 1.41 20161016 215300 4.13 1.41 20161016 215300 4.16 1.40 20161016 215300 4.19 1.40 20161016 215300 4.22 1.40 20161016 215300 4.24 1.39 20161016 215300 4.27 1.39 20161016 215300 4.29 1.38 20161016 215300 4.31 1.38 20161016 215300 4.34 1.37 20161016 215300 4.37 1.37 20161016 215300 4.39 1.36 20161016 215300 4.40 1.36 20161016 215300 4.41 1.36 20161016 215300 4.42 1.36 20161016 215300 4.43 1.35 20161016 215300 4.45 1.35 20161016 215300 4.46 1.35 20161016 215300 4.48 1.34 20161016 215300 4.50 1.34 20161016 215300 4.52 1.34 20161016 215300 4.54 1.33 20161016 215300 4.56 1.33 20161016 215300 4.58 1.33 20161016 215300 4.60 1.32 20161016 215300 4.62 1.32 20161016 215300 4.63 1.32 20161016 215300 4.65 1.31 20161016 215300 4.67 1.31 20161016 215300 4.68 1.31 20161016 215300 4.70 1.30 20161016 215300 4.71 1.24 20161016 215300 4.71 1.25 20161016 215300 4.71 1.26 20161016 215300 4.71 1.27 20161016 215300 4.71 1.28 20161016 215300 4.71 1.29 20161016 215300 4.72 1.30 20161016 215300 4.73 1.24 20161016 215300 4.75 1.24 20161016 215300 4.76 1.23 20161016 215300 4.78 1.23 20161016 215300 4.80 1.23 20161016 215300 4.82 1.23 20161016 215300 4.83 1.23 20161016 215400 4.84 1.23 20161016 215400 4.87 1.23 20161016 215400 4.90 1.23 20161016 215400 4.93 1.23 20161016 215400 4.96 1.23 20161016 215400 4.99 1.23 20161016 215400 5.02 1.23 20161016 215400 5.05 1.23 20161016 215400 5.08 1.23 20161016 215400 5.11 1.23 20161016 215400 5.16 1.23 20161016 215400 5.23 1.23 20161016 215400 5.29 1.23 20161016 215400 5.36 1.24 20161016 215400 5.41 1.24 20161016 215400 5.47 1.24 20161016 215400 5.54 1.24 20161016 215400 5.59 1.25 20161016 215400 5.65 1.25 20161016 215400 5.69 1.25 20161016 215400 5.74 1.26 20161016 215400 5.77 1.26 20161016 215400 5.82 1.26 20161016 215400 5.86 1.27 20161016 215400 5.91 1.27 20161016 215400 5.94 1.27 20161016 215400 5.99 1.28 20161016 215400 6.03 1.28 20161016 215400 6.05 1.28 20161016 215400 6.09 1.29 20161016 215400 6.12 1.29 20161016 215400 6.16 1.30 20161016 215400 6.18 1.30 20161016 215400 6.22 1.30 20161016 215400 6.25 1.31 20161016 215400 6.29 1.31 20161016 215400 6.32 1.32 20161016 215400 6.36 1.32 20161016 215400 6.39 1.32 20161016 215400 6.42 1.32 20161016 215400 6.46 1.33 20161016 215400 6.50 1.33 20161016 215400 6.54 1.33 20161016 215400 6.57 1.34 20161016 215400 6.61 1.34 20161016 215400 6.64 1.34 20161016 215400 6.68 1.35 20161016 215400 6.72 1.35 20161016 215400 6.76 1.35 20161016 215400 6.80 1.36 20161016 215400 6.84 1.36 20161016 215400 6.88 1.36 20161016 215400 6.92 1.37 20161016 215400 6.96 1.37 20161016 215400 6.99 1.37 20161016 215400 7.03 1.37 20161016 215400 7.07 1.37 20161016 215400 7.11 1.37 20161016 215400 7.15 1.37 20161016 215400 7.19 1.37 20161016 215400 7.23 1.37 20161016 215400 7.27 1.37 20161016 215400 7.30 1.37 20161016 215400 7.34 1.37 20161016 215500 3.34 0.49 20161016 215500 3.55 0.52 20161016 215500 3.72 0.54 20161016 215500 3.96 0.56 20161016 215500 4.12 0.58 20161016 215500 4.33 0.60 20161016 215500 4.61 0.62 20161016 215500 4.85 0.64 20161016 215500 5.10 0.66 20161016 215500 5.10 0.69 20161016 215500 5.11 0.72 20161016 215500 5.15 0.75 20161016 215500 5.16 0.78 20161016 215500 5.21 0.81 20161016 215500 5.25 0.83 20161016 215500 5.29 0.86 20161016 215500 5.34 0.89 20161016 215500 5.38 0.91 20161016 215500 5.40 0.91 20161016 215500 5.42 0.92 20161016 215500 5.46 0.92 20161016 215500 5.48 0.93 20161016 215500 7.39 1.37 20161016 215500 7.42 1.36 20161016 215500 7.47 1.37 20161016 215500 7.52 1.36 20161016 215500 7.57 1.37 20161016 215500 7.61 1.22 20161016 215500 7.62 1.17 20161016 215500 7.62 1.37 20161016 215500 7.63 1.20 20161016 215500 7.63 1.26 20161016 215500 7.63 1.28 20161016 215500 7.63 1.31 20161016 215500 7.65 1.15 20161016 215500 7.66 1.34 20161016 215500 7.67 1.37 20161016 215600 2.15 0.40 20161016 215600 2.32 0.40 20161016 215600 2.45 0.40 20161016 215600 2.62 0.40 20161016 215600 2.76 0.40 20161016 215600 2.90 0.40 20161016 215600 3.04 0.40 20161016 215600 3.17 0.40 20161016 215600 3.29 0.40 20161016 215600 3.47 0.40 20161016 215600 3.61 0.40 20161016 215600 3.72 0.40 20161016 215600 3.87 0.40 20161016 215600 5.17 0.91 20161016 215600 5.18 0.90 20161016 215600 5.18 0.91 20161016 215600 5.19 0.91 20161016 215600 5.20 0.91 20161016 215600 5.22 0.92 20161016 215600 5.25 0.92 20161016 215600 5.29 0.92 20161016 215600 5.34 0.93 20161016 215600 5.39 0.93 20161016 215600 5.52 0.94 20161016 215600 5.53 0.93 20161016 215600 5.55 0.94 20161016 215600 5.56 0.94 20161016 215600 5.58 0.95 20161016 215600 5.61 0.95 20161016 215600 5.63 0.95 20161016 215600 5.65 0.95 20161016 215600 5.67 0.95 20161016 215700 1.91 0.40 20161016 215700 2.00 0.40 20161016 215700 2.07 0.41 20161016 215700 2.40 0.44 20161016 215700 2.55 0.44 20161016 215700 2.73 0.45 20161016 215700 2.91 0.47 20161016 215700 3.09 0.48 20161016 215700 3.24 0.49 20161016 215700 3.38 0.49 20161016 215700 3.45 0.50 20161016 215700 3.54 0.50 20161016 215700 3.61 0.51 20161016 215700 3.69 0.51 20161016 215700 3.79 0.52 20161016 215700 3.88 0.52 20161016 215700 3.97 0.53 20161016 215700 4.07 0.53 20161016 215700 4.12 0.54 20161016 215700 4.15 0.56 20161016 215700 4.19 0.57 20161016 215700 4.23 0.59 20161016 215700 4.27 0.60 20161016 215700 4.30 0.61 20161016 215700 4.34 0.63 20161016 215700 4.37 0.64 20161016 215700 4.42 0.66 20161016 215700 4.53 0.67 20161016 215700 4.65 0.68 20161016 215700 4.77 0.70 20161016 215700 4.89 0.71 20161016 215700 5.00 0.72 20161016 215700 5.12 0.73 20161016 215700 5.25 0.74 20161016 215700 5.37 0.75 20161016 215700 5.46 0.76 20161016 215700 5.53 0.76 20161016 215700 5.61 0.77 20161016 215700 5.67 0.77 20161016 215700 5.74 0.78 20161016 215700 5.89 0.79 20161016 215700 5.95 0.79 20161016 215700 6.03 0.80 20161016 215700 6.10 0.81 20161016 215700 6.15 0.82 20161016 215700 6.19 0.83 20161016 215700 6.24 0.85 20161016 215700 6.29 0.86 20161016 215700 6.34 0.87 20161016 215700 6.37 0.93 20161016 215700 6.38 0.88 20161016 215700 6.38 0.93 20161016 215700 6.39 0.93 20161016 215700 6.40 0.92 20161016 215700 6.41 0.92 20161016 215700 6.42 0.92 20161016 215700 6.43 0.89 20161016 215700 6.43 0.91 20161016 215700 6.45 0.91 20161016 215700 6.46 0.91 20161016 215700 6.48 0.90 20161016 215800 6.33 0.94 20161016 220200 3.77 1.75 20161016 220200 3.77 1.76 20161016 220200 3.78 1.76 20161016 220200 3.79 1.76 20161016 220200 3.80 1.74 20161016 220200 3.81 1.76 20161016 220200 3.82 1.74 20161016 220200 3.82 1.75 20161016 220200 3.83 1.75 20161016 220200 3.85 1.73 20161016 220200 3.85 1.74 20161016 220200 3.86 1.74 20161016 220200 3.87 1.73 20161016 220200 3.88 1.72 20161016 220200 3.89 1.72 20161016 220200 3.90 1.72 20161016 220300 3.09 1.71 20161016 220300 3.09 1.72 20161016 220300 3.10 1.71 20161016 220300 3.10 1.72 20161016 220300 3.13 1.72 20161016 220300 3.15 1.71 20161016 220300 3.17 1.71 20161016 220300 3.21 1.71 20161016 220300 3.22 1.71 20161016 220300 3.26 1.71 20161016 220300 3.30 1.71 20161016 220300 3.30 1.72 20161016 220300 3.33 1.70 20161016 220300 3.38 1.70 20161016 220300 3.39 1.72 20161016 220300 3.42 1.70 20161016 220300 3.46 1.69 20161016 220300 3.47 1.73 20161016 220300 3.49 1.70 20161016 220300 3.53 1.70 20161016 220300 3.55 1.73 20161016 220300 3.56 1.71 20161016 220300 3.59 1.71 20161016 220300 3.63 1.72 20161016 220300 3.64 1.74 20161016 220300 3.66 1.73 20161016 220300 3.70 1.73 20161016 220300 3.73 1.74 20161016 220300 3.74 1.74 20161016 220300 3.76 1.74 20161016 220300 3.76 1.75 20161016 220300 3.77 1.75 20161016 220300 3.83 1.75 20161016 220300 3.89 1.75 20161016 220300 3.97 1.76 20161016 220300 4.05 1.76 20161016 220300 4.13 1.77 20161016 220300 4.20 1.77 20161016 220300 4.29 1.78 20161016 220300 4.38 1.78 20161016 220300 4.47 1.79 20161016 220300 4.55 1.79 20161016 220300 4.59 1.80 20161016 220300 4.64 1.81 20161016 220300 4.69 1.81 20161016 220300 4.74 1.82 20161016 220300 4.80 1.83 20161016 220300 4.86 1.83 20161016 220300 4.91 1.84 20161016 220300 4.98 1.85 20161016 220300 5.02 1.85 20161016 220300 5.06 1.86 20161016 220300 5.10 1.87 20161016 220300 5.14 1.87 20161016 220300 5.19 1.88 20161016 220300 5.24 1.89 20161016 220300 5.28 1.90 20161016 220300 5.34 1.90 20161016 220400 4.38 2.38 20161016 220400 4.42 2.36 20161016 220400 4.45 2.34 20161016 220400 4.45 2.39 20161016 220400 4.48 2.33 20161016 220400 4.51 2.31 20161016 220400 4.52 2.41 20161016 220400 4.54 2.29 20161016 220400 4.57 2.28 20161016 220400 4.58 2.43 20161016 220400 4.60 2.26 20161016 220400 4.63 2.24 20161016 220400 4.65 2.44 20161016 220400 4.67 2.23 20161016 220400 4.72 2.21 20161016 220400 4.72 2.46 20161016 220400 4.76 2.20 20161016 220400 4.78 2.48 20161016 220400 4.81 2.18 20161016 220400 4.85 2.17 20161016 220400 4.86 2.50 20161016 220400 4.91 2.15 20161016 220400 4.93 2.51 20161016 220400 4.96 2.14 20161016 220400 5.00 2.13 20161016 220400 5.00 2.53 20161016 220400 5.05 2.11 20161016 220400 5.11 2.10 20161016 220400 5.11 2.55 20161016 220400 5.15 2.09 20161016 220400 5.21 2.07 20161016 220400 5.22 2.56 20161016 220400 5.27 2.06 20161016 220400 5.31 2.58 20161016 220400 5.33 2.05 20161016 220400 5.38 2.04 20161016 220400 5.39 1.91 20161016 220400 5.41 1.92 20161016 220400 5.42 2.59 20161016 220400 5.43 1.93 20161016 220400 5.43 1.94 20161016 220400 5.43 2.02 20161016 220400 5.45 1.95 20161016 220400 5.47 1.96 20161016 220400 5.48 1.97 20161016 220400 5.49 2.01 20161016 220400 5.50 1.98 20161016 220400 5.52 1.99 20161016 220400 5.53 2.61 20161016 220400 5.54 2.00 20161016 220400 5.64 2.62 20161016 220400 5.73 2.64 20161016 220400 5.83 2.65 20161016 220400 5.94 2.67 20161016 220400 6.03 2.68 20161016 220400 6.14 2.69 20161016 220400 6.24 2.71 20161016 220400 6.35 2.72 20161016 220400 6.44 2.73 20161016 220400 6.54 2.74 20161016 220400 6.64 2.75 20161016 220400 6.74 2.77 20161016 220400 6.81 2.78 20161016 220400 6.89 2.79 20161016 220500 10.09 3.32 20161016 220500 10.21 3.34 20161016 220500 10.35 3.36 20161016 220500 10.48 3.38 20161016 220500 10.60 3.39 20161016 220500 10.70 3.40 20161016 220500 10.81 3.42 20161016 220500 10.92 3.43 20161016 220500 11.04 3.44 20161016 220500 11.13 3.45 20161016 220500 11.16 3.41 20161016 220500 11.22 3.42 20161016 220500 11.24 3.46 20161016 220500 11.27 3.43 20161016 220500 11.33 3.44 20161016 220500 11.36 3.48 20161016 220500 11.37 3.45 20161016 220500 11.38 3.45 20161016 220500 11.38 3.46 20161016 220500 11.39 3.46 20161016 220500 11.40 3.47 20161016 220500 11.41 3.48 20161016 220500 6.97 2.80 20161016 220500 7.05 2.82 20161016 220500 7.12 2.83 20161016 220500 7.19 2.84 20161016 220500 7.27 2.85 20161016 220500 7.34 2.86 20161016 220500 7.41 2.87 20161016 220500 7.49 2.89 20161016 220500 7.56 2.90 20161016 220500 7.62 2.91 20161016 220500 7.69 2.92 20161016 220500 7.76 2.93 20161016 220500 7.84 2.95 20161016 220500 7.90 2.96 20161016 220500 7.97 2.97 20161016 220500 8.04 2.98 20161016 220500 8.12 2.99 20161016 220500 8.18 3.00 20161016 220500 8.25 3.02 20161016 220500 8.33 3.03 20161016 220500 8.39 3.04 20161016 220500 8.46 3.05 20161016 220500 8.53 3.06 20161016 220500 8.61 3.08 20161016 220500 8.67 3.09 20161016 220500 8.75 3.10 20161016 220500 8.83 3.12 20161016 220500 8.91 3.13 20161016 220500 8.98 3.14 20161016 220500 9.06 3.16 20161016 220500 9.14 3.17 20161016 220500 9.23 3.19 20161016 220500 9.29 3.20 20161016 220500 9.42 3.22 20161016 220500 9.56 3.24 20161016 220500 9.67 3.26 20161016 220500 9.81 3.28 20161016 220500 9.95 3.30 20161016 220600 10.53 2.98 20161016 220600 10.56 2.99 20161016 220600 10.59 3.01 20161016 220600 10.62 3.02 20161016 220600 10.66 3.04 20161016 220600 10.69 3.05 20161016 220600 10.72 3.07 20161016 220600 10.76 3.08 20161016 220600 10.78 3.09 20161016 220600 10.80 3.11 20161016 220600 10.82 3.12 20161016 220600 10.85 3.13 20161016 220600 10.85 3.32 20161016 220600 10.85 3.33 20161016 220600 10.86 3.32 20161016 220600 10.86 3.33 20161016 220600 10.86 3.34 20161016 220600 10.87 3.14 20161016 220600 10.87 3.31 20161016 220600 10.87 3.34 20161016 220600 10.87 3.35 20161016 220600 10.88 3.36 20161016 220600 10.89 3.31 20161016 220600 10.90 3.15 20161016 220600 10.90 3.26 20161016 220600 10.90 3.27 20161016 220600 10.91 3.25 20161016 220600 10.91 3.26 20161016 220600 10.91 3.27 20161016 220600 10.91 3.31 20161016 220600 10.92 3.16 20161016 220600 10.92 3.24 20161016 220600 10.92 3.25 20161016 220600 10.92 3.27 20161016 220600 10.92 3.31 20161016 220600 10.93 3.22 20161016 220600 10.93 3.23 20161016 220600 10.93 3.24 20161016 220600 10.93 3.28 20161016 220600 10.94 3.21 20161016 220600 10.94 3.28 20161016 220600 10.94 3.31 20161016 220600 10.94 3.37 20161016 220600 10.95 3.18 20161016 220600 10.95 3.19 20161016 220600 10.95 3.20 20161016 220600 10.95 3.28 20161016 220600 10.96 3.29 20161016 220600 10.96 3.31 20161016 220600 10.98 3.29 20161016 220600 10.98 3.30 20161016 220600 10.99 3.30 20161016 220600 11.00 3.30 20161016 220600 11.00 3.38 20161016 220600 11.05 3.39 20161016 220600 11.10 3.40 20161016 220700 10.00 2.69 20161016 220700 10.02 2.70 20161016 220700 10.04 2.72 20161016 220700 10.07 2.74 20161016 220700 10.10 2.76 20161016 220700 10.13 2.77 20161016 220700 10.16 2.79 20161016 220700 10.19 2.81 20161016 220700 10.23 2.83 20161016 220700 10.25 2.84 20161016 220700 10.29 2.86 20161016 220700 10.33 2.88 20161016 220700 10.36 2.90 20161016 220700 10.40 2.91 20161016 220700 10.43 2.93 20161016 220700 10.47 2.95 20161016 220700 10.50 2.96 20161016 220700 9.61 2.25 20161016 220700 9.61 2.27 20161016 220700 9.61 2.29 20161016 220700 9.61 2.30 20161016 220700 9.61 2.32 20161016 220700 9.62 2.21 20161016 220700 9.62 2.23 20161016 220700 9.62 2.34 20161016 220700 9.63 2.19 20161016 220700 9.63 2.36 20161016 220700 9.64 2.17 20161016 220700 9.64 2.38 20161016 220700 9.65 2.13 20161016 220700 9.65 2.15 20161016 220700 9.65 2.40 20161016 220700 9.66 2.10 20161016 220700 9.66 2.11 20161016 220700 9.67 2.08 20161016 220700 9.67 2.41 20161016 220700 9.68 2.06 20161016 220700 9.69 2.04 20161016 220700 9.69 2.43 20161016 220700 9.70 2.03 20161016 220700 9.71 2.01 20161016 220700 9.71 2.45 20161016 220700 9.72 1.96 20161016 220700 9.72 1.97 20161016 220700 9.72 1.99 20161016 220700 9.73 1.92 20161016 220700 9.73 1.94 20161016 220700 9.73 2.47 20161016 220700 9.74 1.89 20161016 220700 9.74 1.91 20161016 220700 9.75 1.87 20161016 220700 9.75 2.49 20161016 220700 9.76 1.85 20161016 220700 9.77 2.50 20161016 220700 9.79 2.52 20161016 220700 9.81 2.54 20161016 220700 9.84 2.56 20161016 220700 9.86 2.58 20161016 220700 9.89 2.60 20161016 220700 9.92 2.62 20161016 220700 9.95 2.63 20161016 220700 9.97 2.65 20161016 220700 9.99 2.67 20161016 220800 10.04 1.41 20161016 220800 10.14 1.41 20161016 220800 10.23 1.42 20161016 220800 10.34 1.42 20161016 220800 10.46 1.43 20161016 220800 10.57 1.44 20161016 220800 10.68 1.44 20161016 220800 10.80 1.45 20161016 220800 10.93 1.45 20161016 220800 11.04 1.46 20161016 220800 11.06 1.47 20161016 220800 11.08 1.47 20161016 220800 11.09 1.48 20161016 220800 11.11 1.49 20161016 220800 11.13 1.49 20161016 220800 11.14 1.50 20161016 220800 11.17 1.51 20161016 220800 11.19 1.51 20161016 220800 11.22 1.52 20161016 220800 11.22 1.53 20161016 220800 11.24 1.54 20161016 220800 11.25 1.54 20161016 220800 11.27 1.55 20161016 220800 11.28 1.56 20161016 220800 11.30 1.57 20161016 220800 11.33 1.58 20161016 220800 11.34 1.58 20161016 220800 11.40 1.60 20161016 220800 11.48 1.63 20161016 220800 11.56 1.66 20161016 220800 9.38 1.46 20161016 220800 9.39 1.48 20161016 220800 9.41 1.45 20161016 220800 9.41 1.49 20161016 220800 9.42 1.50 20161016 220800 9.43 1.52 20161016 220800 9.44 1.53 20161016 220800 9.46 1.55 20161016 220800 9.47 1.56 20161016 220800 9.48 1.57 20161016 220800 9.49 1.45 20161016 220800 9.49 1.59 20161016 220800 9.49 1.60 20161016 220800 9.50 1.62 20161016 220800 9.52 1.63 20161016 220800 9.53 1.65 20161016 220800 9.55 1.66 20161016 220800 9.56 1.68 20161016 220800 9.57 1.44 20161016 220800 9.58 1.69 20161016 220800 9.59 1.71 20161016 220800 9.61 1.72 20161016 220800 9.63 1.74 20161016 220800 9.64 1.44 20161016 220800 9.65 1.76 20161016 220800 9.67 1.77 20161016 220800 9.68 1.79 20161016 220800 9.70 1.81 20161016 220800 9.72 1.43 20161016 220800 9.72 1.82 20161016 220800 9.74 1.84 20161016 220800 9.80 1.43 20161016 220800 9.89 1.42 20161016 220800 9.96 1.42 20161016 220900 10.00 1.62 20161016 220900 10.10 1.64 20161016 220900 10.18 1.66 20161016 220900 10.27 1.68 20161016 220900 10.38 1.70 20161016 220900 10.46 1.72 20161016 220900 10.55 1.74 20161016 220900 10.64 1.76 20161016 220900 10.76 1.78 20161016 220900 10.87 1.79 20161016 220900 11.00 1.81 20161016 220900 11.14 1.82 20161016 220900 11.25 1.84 20161016 220900 11.39 1.85 20161016 220900 11.54 1.87 20161016 220900 11.64 1.69 20161016 220900 11.68 1.89 20161016 220900 11.71 1.72 20161016 220900 11.79 1.75 20161016 220900 11.80 1.90 20161016 220900 11.85 1.90 20161016 220900 11.87 1.78 20161016 220900 11.88 1.89 20161016 220900 11.90 1.89 20161016 220900 11.92 1.88 20161016 220900 11.93 1.81 20161016 220900 11.95 1.87 20161016 220900 11.97 1.86 20161016 220900 11.99 1.86 20161016 220900 12.01 1.84 20161016 220900 12.01 1.85 20161016 220900 4.84 0.66 20161016 220900 5.29 0.73 20161016 220900 5.73 0.79 20161016 220900 6.24 0.86 20161016 220900 6.73 0.94 20161016 220900 7.14 1.00 20161016 220900 7.56 1.06 20161016 220900 8.02 1.13 20161016 220900 8.42 1.19 20161016 220900 8.59 1.24 20161016 220900 8.76 1.29 20161016 220900 8.95 1.34 20161016 220900 9.11 1.38 20161016 220900 9.29 1.43 20161016 220900 9.45 1.48 20161016 220900 9.62 1.53 20161016 220900 9.75 1.56 20161016 220900 9.89 1.60 20161016 221000 3.36 0.46 20161016 221000 3.46 0.48 20161016 221000 3.59 0.49 20161016 221000 3.74 0.52 20161016 221000 3.89 0.53 20161016 221000 4.01 0.55 20161016 221000 4.17 0.57 20161016 221000 4.33 0.59 20161016 221000 4.47 0.61 20161016 221000 4.65 0.63 20161016 221000 4.86 0.66 20161016 221000 5.07 0.68 20161016 221000 5.25 0.70 20161016 221000 5.46 0.72 20161016 221000 5.68 0.75 20161016 221000 5.87 0.77 20161016 221000 6.10 0.80 20161016 221000 6.34 0.82 20161016 221000 6.47 0.83 20161016 221000 6.53 0.83 20161016 221000 6.63 0.82 20161016 221000 6.68 0.82 20161016 221000 6.72 0.81 20161016 221000 6.76 0.80 20161016 221000 6.83 0.79 20161016 221000 6.86 0.78 20161016 221000 6.87 0.77 20161016 221200 6.97 0.53 20161016 221200 7.07 0.55 20161016 221200 7.19 0.58 20161016 221200 7.27 0.67 20161016 221200 7.32 0.60 20161016 221200 7.42 0.62 20161016 221200 7.43 0.68 20161016 221200 7.54 0.64 20161016 221200 7.62 0.69 20161016 221200 7.66 0.67 20161016 221200 7.77 0.69 20161016 221200 7.82 0.70 20161016 221300 0.78 0.47 20161016 221300 0.78 0.48 20161016 221300 0.79 0.48 20161016 221300 0.81 0.49 20161016 221300 0.82 0.47 20161016 221300 0.86 0.49 20161016 221300 0.87 0.46 20161016 221300 0.91 0.46 20161016 221300 0.92 0.49 20161016 221300 1.00 0.46 20161016 221300 1.00 0.50 20161016 221300 1.16 0.50 20161016 221300 1.19 0.37 20161016 221300 1.19 0.44 20161016 221300 1.22 0.36 20161016 221300 1.26 0.38 20161016 221300 1.30 0.44 20161016 221300 1.34 0.35 20161016 221300 1.34 0.51 20161016 221300 1.38 0.39 20161016 221300 1.42 0.43 20161016 221300 1.51 0.34 20161016 221300 1.54 0.43 20161016 221300 1.57 0.40 20161016 221300 1.58 0.51 20161016 221300 1.65 0.42 20161016 221300 1.74 0.33 20161016 221300 1.77 0.42 20161016 221300 1.81 0.41 20161016 221300 1.85 0.51 20161016 221300 1.89 0.32 20161016 221300 1.90 0.41 20161016 221300 2.03 0.32 20161016 221300 2.07 0.52 20161016 221300 2.23 0.32 20161016 221300 2.35 0.52 20161016 221300 2.48 0.31 20161016 221300 2.64 0.52 20161016 221300 2.70 0.31 20161016 221300 2.92 0.53 20161016 221300 2.99 0.30 20161016 221300 3.10 0.53 20161016 221300 3.32 0.53 20161016 221300 3.55 0.54 20161016 221300 3.74 0.54 20161016 221300 3.97 0.54 20161016 221300 4.21 0.54 20161016 221300 4.41 0.55 20161016 221300 4.65 0.55 20161016 221300 4.87 0.55 20161016 221300 5.05 0.56 20161016 221300 5.20 0.57 20161016 221300 5.38 0.57 20161016 221300 5.56 0.58 20161016 221300 5.70 0.59 20161016 221300 5.88 0.59 20161016 221300 6.06 0.60 20161016 221300 6.20 0.61 20161016 221300 6.38 0.62 20161016 221300 6.56 0.63 20161016 221300 6.75 0.64 20161016 221300 6.90 0.65 20161016 221300 7.09 0.66 20161016 221400 3.30 0.30 20161016 221400 3.62 0.29 20161016 222900 10.00 2.72 20161016 222900 10.02 2.78 20161016 222900 10.07 2.68 20161016 222900 10.08 2.33 20161016 222900 10.12 2.66 20161016 222900 10.21 2.62 20161016 222900 10.27 2.39 20161016 222900 10.27 2.81 20161016 222900 10.30 2.59 20161016 222900 10.39 2.56 20161016 222900 10.48 2.45 20161016 222900 10.51 2.53 20161016 222900 10.53 2.84 20161016 222900 10.64 2.49 20161016 222900 10.75 2.87 20161016 222900 11.03 2.90 20161016 222900 11.31 2.93 20161016 222900 11.59 2.97 20161016 222900 11.84 3.00 20161016 222900 12.14 3.03 20161016 222900 12.19 3.11 20161016 222900 12.21 3.10 20161016 222900 12.23 3.09 20161016 222900 12.24 3.08 20161016 222900 12.24 3.09 20161016 222900 12.25 3.05 20161016 222900 12.25 3.06 20161016 222900 12.25 3.07 20161016 222900 9.96 2.75 20161016 223000 10.39 2.96 20161016 223000 11.50 3.00 20161016 223000 12.16 3.11 20161016 223000 12.21 3.11 20161016 223000 12.26 3.10 20161016 223000 12.31 3.09 20161016 223000 12.37 3.09 20161016 223000 12.41 3.08 20161016 223000 12.47 3.07 20161016 223000 12.53 3.07 20161016 223000 12.58 3.06 20161016 223000 12.63 3.05 20161016 223000 2.75 3.25 20161016 223000 2.77 3.29 20161016 223000 2.79 3.21 20161016 223000 2.83 3.32 20161016 223000 2.89 3.18 20161016 223000 2.95 3.36 20161016 223000 3.01 2.62 20161016 223000 3.02 2.61 20161016 223000 3.02 3.14 20161016 223000 3.04 2.64 20161016 223000 3.06 2.67 20161016 223000 3.07 2.62 20161016 223000 3.08 2.69 20161016 223000 3.10 2.72 20161016 223000 3.12 2.62 20161016 223000 3.12 2.74 20161016 223000 3.13 2.77 20161016 223000 3.13 3.40 20161016 223000 3.15 2.79 20161016 223000 3.16 2.82 20161016 223000 3.17 2.85 20161016 223000 3.17 2.88 20161016 223000 3.17 2.94 20161016 223000 3.17 3.07 20161016 223000 3.17 3.10 20161016 223000 3.18 2.91 20161016 223000 3.18 2.98 20161016 223000 3.18 3.01 20161016 223000 3.18 3.04 20161016 223000 3.21 2.63 20161016 223000 3.30 2.63 20161016 223000 3.37 3.44 20161016 223000 3.41 2.64 20161016 223000 3.54 2.65 20161016 223000 3.65 3.48 20161016 223000 3.69 2.65 20161016 223000 3.85 2.66 20161016 223000 4.01 3.53 20161016 223000 4.41 3.57 20161016 223000 4.43 2.69 20161016 223000 4.75 3.61 20161016 223000 5.18 3.66 20161016 223000 5.35 2.74 20161016 223000 5.61 3.70 20161016 223000 5.99 3.74 20161016 223000 6.36 2.78 20161016 223000 6.44 3.79 20161016 223000 6.92 3.84 20161016 223000 7.26 2.82 20161016 223000 8.34 2.87 20161016 223000 9.46 2.92 20161016 223100 10.37 4.35 20161016 223100 10.81 4.41 20161016 223100 11.35 4.50 20161016 223100 11.91 4.62 20161016 223100 12.38 4.72 20161016 223100 12.94 4.84 20161016 223100 13.51 4.95 20161016 223100 13.77 4.11 20161016 223100 13.88 4.16 20161016 223100 13.98 5.05 20161016 223100 14.02 4.21 20161016 223100 14.15 4.26 20161016 223100 14.26 4.31 20161016 223100 14.39 4.36 20161016 223100 14.52 4.42 20161016 223100 14.55 5.17 20161016 223100 14.64 4.48 20161016 223100 14.75 4.52 20161016 223100 14.88 4.58 20161016 223100 15.01 4.63 20161016 223100 15.12 4.68 20161016 223100 15.12 5.29 20161016 223100 15.26 4.74 20161016 223100 15.41 4.80 20161016 223100 15.54 4.85 20161016 223100 15.69 5.41 20161016 223100 15.70 4.92 20161016 223100 15.85 4.98 20161016 223100 15.95 5.47 20161016 223100 16.01 5.04 20161016 223100 16.13 5.09 20161016 223100 16.21 5.52 20161016 223100 16.29 5.15 20161016 223100 16.44 5.21 20161016 223100 16.46 5.57 20161016 223100 16.55 5.26 20161016 223100 16.67 5.62 20161016 223100 16.68 5.31 20161016 223100 16.80 5.36 20161016 223100 16.90 5.40 20161016 223100 16.92 5.67 20161016 223100 17.02 5.45 20161016 223100 17.15 5.51 20161016 223100 17.18 5.73 20161016 223100 17.27 5.56 20161016 223100 17.36 5.60 20161016 223100 17.39 5.77 20161016 223100 17.49 5.65 20161016 223100 17.55 5.68 20161016 223100 17.59 5.70 20161016 223100 17.64 5.73 20161016 223100 17.65 5.83 20161016 223100 17.69 5.76 20161016 223100 17.73 5.78 20161016 223100 17.78 5.81 20161016 223100 17.82 5.83 20161016 223100 17.86 5.86 20161016 223100 17.90 5.88 20161016 223100 7.35 3.91 20161016 223100 7.86 3.98 20161016 223100 8.38 4.06 20161016 223100 8.90 4.13 20161016 223100 9.33 4.19 20161016 223100 9.85 4.27 20161016 223200 10.03 3.09 20161016 223200 10.21 3.12 20161016 223200 10.36 3.16 20161016 223200 10.54 3.20 20161016 223200 10.72 3.24 20161016 223200 10.88 3.27 20161016 223200 11.06 3.31 20161016 223200 11.24 3.35 20161016 223200 11.42 3.39 20161016 223200 11.57 3.42 20161016 223200 11.74 3.47 20161016 223200 11.91 3.51 20161016 223200 12.05 3.55 20161016 223200 12.21 3.60 20161016 223200 12.37 3.65 20161016 223200 12.51 3.68 20161016 223200 12.67 3.73 20161016 223200 12.83 3.78 20161016 223200 12.96 3.81 20161016 223200 13.10 3.87 20161016 223200 13.24 3.92 20161016 223200 13.38 3.97 20161016 223200 13.50 4.01 20161016 223200 13.63 4.06 20161016 223200 4.11 2.26 20161016 223200 4.25 2.27 20161016 223200 4.42 2.28 20161016 223200 4.59 2.29 20161016 223200 4.74 2.30 20161016 223200 4.91 2.31 20161016 223200 5.08 2.33 20161016 223200 5.22 2.34 20161016 223200 5.40 2.36 20161016 223200 5.57 2.37 20161016 223200 5.75 2.39 20161016 223200 5.90 2.40 20161016 223200 6.08 2.42 20161016 223200 6.26 2.43 20161016 223200 6.38 2.45 20161016 223200 6.51 2.47 20161016 223200 6.64 2.49 20161016 223200 6.75 2.51 20161016 223200 6.88 2.53 20161016 223200 7.01 2.55 20161016 223200 7.15 2.57 20161016 223200 7.26 2.58 20161016 223200 7.39 2.60 20161016 223200 7.55 2.63 20161016 223200 7.69 2.65 20161016 223200 7.85 2.68 20161016 223200 8.01 2.71 20161016 223200 8.15 2.73 20161016 223200 8.32 2.76 20161016 223200 8.48 2.78 20161016 223200 8.65 2.81 20161016 223200 8.79 2.83 20161016 223200 8.95 2.86 20161016 223200 9.11 2.90 20161016 223200 9.24 2.93 20161016 223200 9.41 2.96 20161016 223200 9.57 2.99 20161016 223200 9.73 3.03 20161016 223200 9.87 3.05 20161016 223300 2.01 2.10 20161016 223300 2.04 2.09 20161016 223300 2.04 2.11 20161016 223300 2.08 2.12 20161016 223300 2.09 2.09 20161016 223300 2.16 2.08 20161016 223300 2.16 2.12 20161016 223300 2.22 2.07 20161016 223300 2.27 2.13 20161016 223300 2.28 2.07 20161016 223300 2.36 2.06 20161016 223300 2.36 2.14 20161016 223300 2.44 2.15 20161016 223300 2.46 2.05 20161016 223300 2.54 2.15 20161016 223300 2.56 2.05 20161016 223300 2.63 2.16 20161016 223300 2.66 2.04 20161016 223300 2.75 2.17 20161016 223300 2.78 2.03 20161016 223300 2.89 2.18 20161016 223300 2.91 2.03 20161016 223300 3.03 2.02 20161016 223300 3.03 2.19 20161016 223300 3.15 2.20 20161016 223300 3.17 2.02 20161016 223300 3.31 2.20 20161016 223300 3.32 2.01 20161016 223300 3.44 2.01 20161016 223300 3.47 2.21 20161016 223300 3.59 2.00 20161016 223300 3.61 2.22 20161016 223300 3.74 2.00 20161016 223300 3.77 2.23 20161016 223300 3.89 2.00 20161016 223300 3.94 2.25 20161016 223300 4.01 1.99 20161016 223300 4.16 1.99 20161016 223300 4.33 1.99 20161016 223300 4.47 1.99 20161016 223300 4.64 1.98 20161016 223300 4.81 1.98 20161016 223300 4.97 1.98 20161016 223300 5.11 1.98 20161016 223300 5.28 1.98 20161016 223300 5.45 1.98 20161016 223300 5.59 1.98 20161016 223300 5.80 1.99 20161016 223300 6.02 1.99 20161016 223300 6.20 2.00 20161016 223300 6.42 2.00 20161016 223300 6.64 2.01 20161016 223300 6.87 2.02 20161016 223300 7.05 2.02 20161016 223300 7.27 2.03 20161016 223300 7.48 2.03 20161016 223300 7.59 2.04 20161016 223300 7.72 2.05 20161016 223300 7.86 2.06 20161016 223300 8.00 2.06 20161016 223300 8.13 2.07 20161016 223300 8.27 2.08 20161016 223300 8.42 2.09 20161016 223400 10.00 3.02 20161016 223400 10.21 3.06 20161016 223400 10.41 3.11 20161016 223400 10.58 3.14 20161016 223400 10.78 3.19 20161016 223400 10.98 3.23 20161016 223400 11.14 3.26 20161016 223400 11.35 3.31 20161016 223400 6.32 2.05 20161016 223400 6.34 2.05 20161016 223400 6.40 2.06 20161016 223400 6.47 2.07 20161016 223400 6.55 2.06 20161016 223400 6.55 2.08 20161016 223400 6.61 2.08 20161016 223400 6.69 2.09 20161016 223400 6.77 2.10 20161016 223400 6.79 2.06 20161016 223400 6.83 2.11 20161016 223400 6.91 2.12 20161016 223400 7.01 2.13 20161016 223400 7.02 2.07 20161016 223400 7.10 2.15 20161016 223400 7.18 2.16 20161016 223400 7.28 2.18 20161016 223400 7.30 2.08 20161016 223400 7.38 2.20 20161016 223400 7.47 2.22 20161016 223400 7.57 2.23 20161016 223400 7.60 2.08 20161016 223400 7.68 2.25 20161016 223400 7.77 2.27 20161016 223400 7.83 2.29 20161016 223400 7.86 2.09 20161016 223400 7.91 2.31 20161016 223400 7.98 2.33 20161016 223400 8.04 2.35 20161016 223400 8.12 2.38 20161016 223400 8.18 2.40 20161016 223400 8.19 2.09 20161016 223400 8.25 2.42 20161016 223400 8.32 2.44 20161016 223400 8.39 2.47 20161016 223400 8.45 2.49 20161016 223400 8.50 2.51 20161016 223400 8.53 2.10 20161016 223400 8.55 2.10 20161016 223400 8.56 2.53 20161016 223400 8.62 2.56 20161016 223400 8.69 2.58 20161016 223400 8.74 2.61 20161016 223400 8.81 2.63 20161016 223400 8.87 2.66 20161016 223400 8.92 2.68 20161016 223400 8.99 2.71 20161016 223400 9.06 2.74 20161016 223400 9.13 2.76 20161016 223400 9.19 2.79 20161016 223400 9.26 2.82 20161016 223400 9.32 2.85 20161016 223400 9.39 2.87 20161016 223400 9.46 2.90 20161016 223400 9.64 2.94 20161016 223400 9.85 2.99 20161016 223500 11.58 3.36 20161016 223500 11.79 3.41 20161016 223500 11.97 3.45 20161016 223500 12.18 3.50 20161016 223500 12.39 3.55 20161016 223500 12.57 3.59 20161016 223500 12.79 3.64 20161016 223500 12.98 3.69 20161016 223500 13.12 3.73 20161016 223500 13.24 3.77 20161016 223500 13.39 3.81 20161016 223500 13.54 3.86 20161016 223500 13.65 3.90 20161016 223500 13.79 3.94 20161016 223500 13.93 3.98 20161016 223500 14.07 4.03 20161016 223500 14.18 4.06 20161016 223500 14.30 4.10 20161016 223500 14.42 4.14 20161016 223500 14.52 4.18 20161016 223500 14.64 4.22 20161016 223500 14.77 4.26 20161016 223500 14.90 4.30 20161016 223500 15.00 4.33 20161016 223500 15.13 4.38 20161016 223500 15.24 4.42 20161016 223500 15.33 4.46 20161016 223500 15.43 4.50 20161016 223500 15.55 4.54 20161016 223500 15.66 4.59 20161016 223500 15.77 4.63 20161016 223500 15.89 4.67 20161016 223500 16.00 4.71 20161016 223500 16.11 4.76 20161016 223500 16.15 4.80 20161016 223500 16.19 4.85 20161016 223500 16.21 4.89 20161016 223500 16.23 5.54 20161016 223500 16.25 4.93 20161016 223500 16.28 4.98 20161016 223500 16.29 5.55 20161016 223500 16.32 5.03 20161016 223500 16.33 5.29 20161016 223500 16.33 5.33 20161016 223500 16.33 5.36 20161016 223500 16.33 5.39 20161016 223500 16.33 5.42 20161016 223500 16.34 5.26 20161016 223500 16.34 5.44 20161016 223500 16.35 5.08 20161016 223500 16.35 5.22 20161016 223500 16.35 5.46 20161016 223500 16.36 5.19 20161016 223500 16.36 5.48 20161016 223500 16.37 5.11 20161016 223500 16.38 5.15 20161016 223500 16.38 5.49 20161016 223500 16.38 5.56 20161016 223500 16.39 5.50 20161016 223500 16.40 5.52 20161016 223500 16.41 5.53 20161016 223500 16.43 5.54 20161016 223500 16.44 5.56 20161016 223600 13.68 5.69 20161016 223600 13.69 5.68 20161016 223600 13.70 5.67 20161016 223600 13.72 5.66 20161016 223600 13.73 5.65 20161016 223600 13.74 5.64 20161016 223600 13.75 5.59 20161016 223600 13.75 5.60 20161016 223600 13.76 5.62 20161016 223600 13.76 5.63 20161016 223600 13.77 5.55 20161016 223600 13.77 5.56 20161016 223600 13.77 5.58 20161016 223600 13.78 5.54 20161016 223600 13.79 5.45 20161016 223600 13.79 5.46 20161016 223600 13.80 5.41 20161016 223600 13.80 5.42 20161016 223600 13.80 5.43 20161016 223600 13.80 5.44 20161016 223600 13.80 5.48 20161016 223600 13.80 5.49 20161016 223600 13.80 5.50 20161016 223600 13.80 5.51 20161016 223600 13.81 5.38 20161016 223600 13.81 5.39 20161016 223600 13.81 5.40 20161016 223600 13.81 5.53 20161016 223600 13.82 5.37 20161016 223600 13.84 5.35 20161016 223600 13.84 5.36 20161016 223600 13.86 5.34 20161016 223600 13.88 5.34 20161016 223600 13.89 5.33 20161016 223600 13.91 5.33 20161016 223600 13.94 5.33 20161016 223600 13.97 5.33 20161016 223600 13.99 5.32 20161016 223600 14.02 5.32 20161016 223600 14.05 5.32 20161016 223600 14.09 5.32 20161016 223600 14.13 5.32 20161016 223600 14.16 5.32 20161016 223600 14.19 5.33 20161016 223600 14.23 5.33 20161016 223600 14.27 5.34 20161016 223600 14.31 5.34 20161016 223600 14.35 5.35 20161016 223600 14.40 5.36 20161016 223600 14.45 5.36 20161016 223600 14.55 5.37 20161016 223600 14.68 5.39 20161016 223600 14.82 5.41 20161016 223600 14.97 5.42 20161016 223600 15.13 5.44 20161016 223600 15.26 5.45 20161016 223600 15.41 5.47 20161016 223600 15.57 5.49 20161016 223600 15.72 5.50 20161016 223600 15.82 5.51 20161016 223600 15.89 5.52 20161016 223600 15.98 5.52 20161016 223600 16.06 5.53 20161016 223600 16.14 5.54 20161016 223700 10.37 5.38 20161016 223700 10.45 5.39 20161016 223700 10.52 5.41 20161016 223700 10.58 5.42 20161016 223700 10.67 5.43 20161016 223700 10.74 5.44 20161016 223700 10.81 5.45 20161016 223700 10.89 5.47 20161016 223700 10.97 5.48 20161016 223700 11.04 5.49 20161016 223700 11.11 5.50 20161016 223700 11.19 5.51 20161016 223700 11.26 5.52 20161016 223700 11.32 5.53 20161016 223700 11.40 5.55 20161016 223700 11.48 5.56 20161016 223700 11.55 5.57 20161016 223700 11.61 5.58 20161016 223700 11.66 5.59 20161016 223700 11.71 5.60 20161016 223700 11.78 5.62 20161016 223700 11.83 5.62 20161016 223700 11.89 5.63 20161016 223700 11.95 5.64 20161016 223700 12.01 5.66 20161016 223700 12.08 5.67 20161016 223700 12.13 5.67 20161016 223700 12.18 5.69 20161016 223700 12.22 5.69 20161016 223700 12.28 5.70 20161016 223700 12.34 5.71 20161016 223700 12.39 5.71 20161016 223700 12.44 5.72 20161016 223700 12.50 5.72 20161016 223700 12.56 5.74 20161016 223700 12.61 5.74 20161016 223700 12.66 5.74 20161016 223700 12.73 5.75 20161016 223700 12.79 5.75 20161016 223700 12.84 5.76 20161016 223700 12.90 5.76 20161016 223700 12.97 5.77 20161016 223700 13.02 5.77 20161016 223700 13.07 5.77 20161016 223700 13.12 5.77 20161016 223700 13.15 5.77 20161016 223700 13.18 5.77 20161016 223700 13.22 5.77 20161016 223700 13.27 5.78 20161016 223700 13.31 5.78 20161016 223700 13.34 5.78 20161016 223700 13.39 5.78 20161016 223700 13.42 5.77 20161016 223700 13.44 5.77 20161016 223700 13.47 5.76 20161016 223700 13.51 5.76 20161016 223700 13.54 5.75 20161016 223700 13.56 5.74 20161016 223700 13.60 5.74 20161016 223700 13.64 5.73 20161016 223700 13.66 5.72 20161016 223700 13.67 5.71 20161016 223700 13.68 5.71 20161016 223800 10.06 5.33 20161016 223800 10.15 5.34 20161016 223800 10.23 5.36 20161016 223800 10.30 5.37 20161016 223800 5.62 4.54 20161016 223800 5.66 4.55 20161016 223800 5.72 4.57 20161016 223800 5.79 4.58 20161016 223800 5.84 4.59 20161016 223800 5.92 4.60 20161016 223800 5.98 4.62 20161016 223800 6.04 4.63 20161016 223800 6.11 4.64 20161016 223800 6.17 4.66 20161016 223800 6.23 4.67 20161016 223800 6.31 4.68 20161016 223800 6.36 4.69 20161016 223800 6.44 4.71 20161016 223800 6.52 4.72 20161016 223800 6.58 4.73 20161016 223800 6.66 4.74 20161016 223800 6.75 4.76 20161016 223800 6.83 4.77 20161016 223800 6.89 4.78 20161016 223800 6.96 4.79 20161016 223800 7.02 4.80 20161016 223800 7.09 4.82 20161016 223800 7.15 4.83 20161016 223800 7.21 4.84 20161016 223800 7.28 4.85 20161016 223800 7.35 4.86 20161016 223800 7.42 4.87 20161016 223800 7.50 4.89 20161016 223800 7.57 4.90 20161016 223800 7.64 4.91 20161016 223800 7.71 4.92 20161016 223800 7.79 4.94 20161016 223800 7.86 4.95 20161016 223800 7.93 4.96 20161016 223800 8.00 4.97 20161016 223800 8.08 4.98 20161016 223800 8.15 4.99 20161016 223800 8.24 5.01 20161016 223800 8.33 5.03 20161016 223800 8.42 5.04 20161016 223800 8.50 5.06 20161016 223800 8.59 5.08 20161016 223800 8.69 5.09 20161016 223800 8.78 5.11 20161016 223800 8.86 5.12 20161016 223800 8.95 5.14 20161016 223800 9.03 5.15 20161016 223800 9.10 5.16 20161016 223800 9.19 5.18 20161016 223800 9.27 5.19 20161016 223800 9.36 5.21 20161016 223800 9.42 5.22 20161016 223800 9.51 5.23 20161016 223800 9.59 5.24 20161016 223800 9.68 5.26 20161016 223800 9.74 5.27 20161016 223800 9.82 5.28 20161016 223800 9.91 5.30 20161016 223800 9.98 5.31 20161016 223900 4.12 3.97 20161016 223900 4.17 3.99 20161016 223900 4.18 4.01 20161016 223900 4.22 4.03 20161016 223900 4.26 4.05 20161016 223900 4.26 4.07 20161016 223900 4.28 4.09 20161016 223900 4.28 4.12 20161016 223900 4.29 3.96 20161016 223900 4.29 4.10 20161016 223900 4.31 4.14 20161016 223900 4.36 4.16 20161016 223900 4.39 4.18 20161016 223900 4.44 4.19 20161016 223900 4.49 4.21 20161016 223900 4.52 4.23 20161016 223900 4.56 4.25 20161016 223900 4.60 4.27 20161016 223900 4.63 3.94 20161016 223900 4.63 4.29 20161016 223900 4.70 4.30 20161016 223900 4.76 4.32 20161016 223900 4.83 4.34 20161016 223900 4.91 4.35 20161016 223900 4.93 3.92 20161016 223900 4.97 4.37 20161016 223900 5.03 4.38 20161016 223900 5.10 4.40 20161016 223900 5.16 3.91 20161016 223900 5.17 4.42 20161016 223900 5.22 4.43 20161016 223900 5.28 4.45 20161016 223900 5.34 4.46 20161016 223900 5.40 4.48 20161016 223900 5.45 4.49 20161016 223900 5.50 4.51 20161016 223900 5.52 3.89 20161016 223900 5.57 4.52 20161016 223900 5.83 3.87 20161016 223900 6.12 3.86 20161016 223900 6.41 3.84 20161016 223900 6.69 3.82 20161016 223900 6.90 3.81 20161016 223900 7.18 3.79 20161016 223900 7.36 3.77 20161016 223900 7.60 3.76 20161016 223900 7.90 3.74 20161016 223900 8.16 3.72 20161016 223900 8.36 3.70 20161016 223900 8.69 3.69 20161016 223900 8.82 3.64 20161016 223900 8.85 3.58 20161016 223900 8.85 3.61 20161016 223900 8.86 3.66 20161016 223900 8.89 3.55 20161016 223900 8.91 3.53 20161016 223900 8.95 3.30 20161016 223900 8.96 3.50 20161016 223900 9.00 3.33 20161016 223900 9.03 3.35 20161016 223900 9.04 3.47 20161016 223900 9.08 3.38 20161016 223900 9.12 3.44 20161016 223900 9.13 3.42 20161016 224000 5.09 1.95 20161016 224000 5.16 1.96 20161016 224000 5.25 1.97 20161016 224000 5.34 1.98 20161016 224000 5.42 2.00 20161016 224000 5.50 2.01 20161016 224000 5.59 2.02 20161016 224000 5.67 2.04 20161016 224000 5.74 2.05 20161016 224000 5.81 2.06 20161016 224000 5.89 2.08 20161016 224000 5.98 2.09 20161016 224000 6.04 2.11 20161016 224000 6.12 2.12 20161016 224000 6.20 2.14 20161016 224000 6.27 2.15 20161016 224000 6.33 2.17 20161016 224000 6.39 2.19 20161016 224000 6.44 2.21 20161016 224000 6.51 2.23 20161016 224000 6.56 2.25 20161016 224000 6.62 2.27 20161016 224000 6.69 2.29 20161016 224000 6.74 2.30 20161016 224000 6.81 2.33 20161016 224000 6.86 2.35 20161016 224000 6.92 2.37 20161016 224000 6.97 2.39 20161016 224000 7.02 2.41 20161016 224000 7.08 2.43 20161016 224000 7.14 2.45 20161016 224000 7.18 2.47 20161016 224000 7.23 2.49 20161016 224000 7.30 2.51 20161016 224000 7.35 2.54 20161016 224000 7.39 2.56 20161016 224000 7.45 2.59 20161016 224000 7.50 2.61 20161016 224000 7.55 2.63 20161016 224000 7.60 2.66 20161016 224000 7.65 2.68 20161016 224000 7.71 2.71 20161016 224000 7.75 2.73 20161016 224000 7.81 2.75 20161016 224000 7.88 2.78 20161016 224000 7.94 2.81 20161016 224000 7.99 2.83 20161016 224000 8.06 2.86 20161016 224000 8.12 2.88 20161016 224000 8.18 2.91 20161016 224000 8.25 2.93 20161016 224000 8.30 2.96 20161016 224000 8.36 2.99 20161016 224000 8.42 3.01 20161016 224000 8.49 3.04 20161016 224000 8.56 3.07 20161016 224000 8.62 3.10 20161016 224000 8.67 3.12 20161016 224000 8.74 3.15 20161016 224000 8.80 3.18 20161016 224000 8.83 3.21 20161016 224000 8.87 3.24 20161016 224000 8.91 3.27 20161016 224100 1.07 1.54 20161016 224100 1.11 1.54 20161016 224100 1.16 1.55 20161016 224100 1.21 1.55 20161016 224100 1.26 1.56 20161016 224100 1.31 1.56 20161016 224100 1.37 1.57 20161016 224100 1.42 1.57 20161016 224100 1.47 1.57 20161016 224100 1.53 1.58 20161016 224100 1.59 1.58 20161016 224100 1.64 1.59 20161016 224100 1.69 1.59 20161016 224100 1.75 1.60 20161016 224100 1.81 1.60 20161016 224100 1.84 1.66 20161016 224100 1.86 1.61 20161016 224100 1.87 1.66 20161016 224100 1.89 1.67 20161016 224100 1.90 1.65 20161016 224100 1.91 1.68 20161016 224100 1.92 1.65 20161016 224100 1.94 1.68 20161016 224100 1.96 1.69 20161016 224100 1.98 1.69 20161016 224100 1.99 1.63 20161016 224100 2.01 1.70 20161016 224100 2.02 1.70 20161016 224100 2.03 1.62 20161016 224100 2.08 1.71 20161016 224100 2.17 1.71 20161016 224100 2.26 1.72 20161016 224100 2.35 1.73 20161016 224100 2.44 1.74 20161016 224100 2.52 1.74 20161016 224100 2.61 1.75 20161016 224100 2.70 1.76 20161016 224100 2.78 1.76 20161016 224100 2.91 1.77 20161016 224100 3.00 1.78 20161016 224100 3.14 1.79 20161016 224100 3.26 1.79 20161016 224100 3.37 1.80 20161016 224100 3.49 1.81 20161016 224100 3.60 1.82 20161016 224100 3.72 1.82 20161016 224100 3.86 1.83 20161016 224100 3.95 1.84 20161016 224100 4.09 1.85 20161016 224100 4.21 1.86 20161016 224100 4.30 1.87 20161016 224100 4.44 1.88 20161016 224100 4.56 1.89 20161016 224100 4.68 1.90 20161016 224100 4.80 1.91 20161016 224100 4.91 1.92 20161016 224100 5.00 1.93 20161016 224200 0.81 1.51 20161016 224200 0.82 1.52 20161016 224200 0.85 1.51 20161016 224200 0.85 1.52 20161016 224200 0.87 1.52 20161016 224200 0.89 1.51 20161016 224200 0.91 1.53 20161016 224200 0.93 1.50 20161016 224200 0.93 1.53 20161016 224200 0.97 1.53 20161016 224200 1.00 1.49 20161016 224200 1.01 1.54 20161016 224200 1.04 1.49 20161016 224200 1.08 1.49 20161016 224200 1.12 1.48 20161016 224200 1.16 1.48 20161016 224200 1.22 1.47 20161016 224200 1.27 1.47 20161016 224200 1.32 1.47 20161016 224200 1.38 1.46 20161016 224200 1.44 1.46 20161016 224200 1.49 1.46 20161016 224200 1.61 1.45 20161016 224200 1.64 1.45 20161016 224200 1.65 1.44 20161016 224200 1.67 1.44 20161016 224200 1.69 1.44 20161016 224200 1.70 1.43 20161016 224200 1.72 1.43 20161016 224200 1.73 1.43 20161016 224200 1.75 1.42 20161016 224200 1.77 1.42 20161016 224200 1.79 1.42 20161016 224200 1.81 1.41 20161016 224200 1.82 1.37 20161016 224200 1.83 1.37 20161016 224200 1.83 1.41 20161016 224200 1.84 1.37 20161016 224200 1.84 1.41 20161016 224200 1.85 1.37 20161016 224200 1.86 1.37 20161016 224200 1.87 1.41 20161016 224200 1.88 1.38 20161016 224200 1.89 1.38 20161016 224200 1.89 1.41 20161016 224200 1.91 1.38 20161016 224200 1.91 1.39 20161016 224200 1.91 1.40 20161016 224200 1.92 1.40 20161016 224200 1.93 1.40 20161016 224300 1.80 1.33 20161016 224300 1.81 1.33 20161016 224300 1.82 1.33 20161016 224300 1.82 1.34 20161016 224300 1.82 1.37 20161016 224300 1.83 1.34 20161016 224300 1.84 1.34 20161016 224300 1.84 1.37 20161016 224300 1.85 1.33 20161016 224300 1.85 1.35 20161016 224300 1.85 1.37 20161016 224300 1.86 1.36 20161016 224300 1.86 1.38 20161016 224300 1.87 1.35 20161016 224300 1.87 1.36 20161016 224300 1.88 1.33 20161016 224300 1.88 1.36 20161016 224300 1.89 1.36 20161016 224300 1.92 1.33 20161016 224300 1.95 1.34 20161016 224300 1.98 1.34 20161016 224300 2.01 1.34 20161016 224300 2.04 1.34 20161016 224300 2.07 1.34 20161016 224300 2.26 1.34 20161016 224300 2.32 1.35 20161016 224300 2.38 1.35 20161016 224300 2.42 1.34 20161016 224300 2.44 1.34 20161016 224300 2.45 1.35 20161016 224300 2.47 1.35 20161016 224300 2.51 1.35 20161016 224300 2.52 1.33 20161016 224300 2.57 1.35 20161016 224300 2.58 1.33 20161016 224300 2.59 1.35 20161016 224300 2.62 1.32 20161016 224300 2.62 1.35 20161016 224300 2.66 1.32 20161016 224300 2.67 1.32 20161016 224300 2.69 1.32 20161016 224300 2.71 1.32 20161016 224300 2.73 1.31 20161016 224300 2.75 1.31 20161016 224300 2.77 1.31 20161016 224400 0.07 1.34 20161016 224400 0.22 1.34 20161016 224400 0.25 1.33 20161016 224400 0.40 1.34 20161016 224400 0.47 1.33 20161016 224400 0.62 1.34 20161016 224400 0.66 1.33 20161016 224400 0.75 1.34 20161016 224400 0.79 1.34 20161016 224400 0.83 1.34 20161016 224400 0.87 1.34 20161016 224400 0.88 1.33 20161016 224400 0.92 1.34 20161016 224400 0.96 1.34 20161016 224400 1.00 1.34 20161016 224400 1.04 1.34 20161016 224400 1.09 1.33 20161016 224400 1.09 1.34 20161016 224400 1.12 1.35 20161016 224400 1.17 1.35 20161016 224400 1.21 1.32 20161016 224400 1.23 1.35 20161016 224400 1.30 1.35 20161016 224400 1.31 1.32 20161016 224400 1.38 1.35 20161016 224400 1.42 1.32 20161016 224400 1.47 1.35 20161016 224400 1.53 1.32 20161016 224400 1.59 1.35 20161016 224400 1.65 1.32 20161016 224400 1.68 1.35 20161016 224400 1.74 1.32 20161016 224400 1.76 1.35 20161016 224400 1.86 1.32 20161016 224400 1.98 1.31 20161016 224400 2.08 1.31 20161016 224400 2.11 1.31 20161016 224400 2.13 1.32 20161016 224400 2.16 1.32 20161016 224400 2.17 1.32 20161016 224400 2.20 1.32 20161016 224400 2.21 1.32 20161016 224400 2.22 1.32 20161016 224400 2.23 1.32 20161016 224400 2.24 1.32 20161016 224400 2.25 1.32 20161016 224400 2.26 1.32 20161016 224400 2.27 1.32 20161016 224400 2.28 1.32 20161016 224400 2.35 1.32 20161016 224400 2.41 1.32 20161016 224400 2.47 1.31 20161016 224400 2.55 1.31 20161016 224400 2.68 1.31 20161016 224400 2.75 1.31 20161016 224400 2.79 1.31 20161016 224400 2.81 1.31 20161016 224400 2.82 1.31 20161016 224500 1.14 1.36 20161016 224500 1.20 1.36 20161016 224500 1.21 1.36 20161016 224500 1.34 1.35 20161016 224500 1.35 1.36 20161016 224500 1.49 1.36 20161016 224500 1.54 1.35 20161016 224500 1.60 1.43 20161016 224500 1.62 1.44 20161016 224500 1.63 1.44 20161016 224500 1.64 1.36 20161016 224500 1.64 1.43 20161016 224500 1.65 1.44 20161016 224500 1.67 1.43 20161016 224500 1.68 1.37 20161016 224500 1.68 1.45 20161016 224500 1.69 1.45 20161016 224500 1.71 1.37 20161016 224500 1.71 1.42 20161016 224500 1.72 1.46 20161016 224500 1.74 1.42 20161016 224500 1.74 1.46 20161016 224500 1.75 1.38 20161016 224500 1.77 1.46 20161016 224500 1.78 1.38 20161016 224500 1.79 1.41 20161016 224500 1.80 1.47 20161016 224500 1.83 1.39 20161016 224500 1.84 1.41 20161016 224500 1.87 1.39 20161016 224500 1.87 1.47 20161016 224500 1.89 1.41 20161016 224500 1.92 1.39 20161016 224500 1.94 1.40 20161016 224500 1.95 1.48 20161016 224500 1.96 1.40 20161016 224500 2.00 1.48 20161016 224500 2.09 1.49 20161016 224500 2.17 1.49 20161016 224500 2.24 1.50 20161016 224500 2.32 1.50 20161016 224500 2.40 1.51 20161016 224500 2.47 1.52 20161016 224500 2.54 1.52 20161016 224500 2.59 1.53 20161016 224500 2.66 1.54 20161016 224500 2.72 1.54 20161016 224500 2.79 1.55 20161016 224500 2.90 1.56 20161016 224500 2.97 1.57 20161016 224500 3.03 1.58 20161016 224500 3.08 1.58 20161016 224500 3.14 1.59 20161016 224500 3.20 1.60 20161016 224500 3.27 1.60 20161016 224500 3.31 1.61 20161016 224500 3.38 1.62 20161016 224500 3.44 1.62 20161016 224500 3.49 1.63 20161016 224500 3.55 1.64 20161016 224500 3.60 1.64 20161016 224600 3.65 1.65 20161016 224600 3.70 1.66 20161016 224600 3.74 1.66 20161016 224600 3.80 1.67 20161016 224600 3.85 1.68 20161016 224600 3.89 1.68 20161016 224600 3.93 1.69 20161016 224600 3.97 1.70 20161016 224600 4.01 1.70 20161016 224600 4.04 1.71 20161016 224600 4.08 1.72 20161016 224600 4.11 1.72 20161016 224600 4.15 1.73 20161016 224600 4.18 1.74 20161016 224600 4.21 1.74 20161016 224600 4.26 1.75 20161016 224600 4.30 1.76 20161016 224600 4.35 1.76 20161016 224600 4.40 1.77 20161016 224600 4.45 1.77 20161016 224600 4.49 1.78 20161016 224600 4.54 1.79 20161016 224600 4.59 1.79 20161016 224600 4.64 1.80 20161016 224600 4.69 1.81 20161016 224600 4.75 1.81 20161016 224600 4.81 1.82 20161016 224600 4.87 1.83 20161016 224600 4.92 1.83 20161016 224600 4.98 1.84 20161016 224600 5.03 1.85 20161016 224600 5.09 1.85 20161016 224600 5.14 1.86 20161016 224600 5.20 1.87 20161016 224600 5.27 1.87 20161016 224600 5.33 1.88 20161016 224600 5.39 1.89 20161016 224600 5.45 1.89 20161016 224600 5.51 1.90 20161016 224600 5.56 1.91 20161016 224600 5.62 1.91 20161016 224600 5.69 1.92 20161016 224600 5.77 1.93 20161016 224600 5.82 1.94 20161016 224600 5.90 1.95 20161016 224600 5.97 1.95 20161016 224600 6.05 1.96 20161016 224600 6.11 1.97 20161016 224600 6.17 1.98 20161016 224600 6.25 1.98 20161016 224600 6.31 1.99 20161016 224600 6.36 2.00 20161016 224600 6.41 2.01 20161016 224600 6.47 2.02 20161016 224600 6.53 2.03 20161016 224600 6.58 2.04 20161016 224600 6.65 2.05 20161016 224600 6.70 2.06 20161016 224600 6.77 2.06 20161016 224600 6.79 2.07 20161016 224600 6.82 2.08 20161016 224600 6.86 2.09 20161016 224600 6.88 2.10 20161016 224600 6.92 2.11 20161016 224700 6.96 2.11 20161016 224700 6.99 2.12 20161016 224700 7.00 2.19 20161016 224700 7.00 2.20 20161016 224700 7.01 2.18 20161016 224700 7.02 2.13 20161016 224700 7.02 2.16 20161016 224700 7.02 2.17 20161016 224700 7.03 2.15 20161016 224700 7.04 2.14 20161016 224700 7.04 2.15 20161016 224700 7.04 2.20 20161016 224700 7.10 2.21 20161016 225400 5.39 0.90 20161016 225400 5.56 0.93 20161016 225400 5.74 0.96 20161016 225400 5.92 0.99 20161016 225400 6.14 1.03 20161016 225400 6.17 1.25 20161016 225400 6.19 1.25 20161016 225400 6.21 1.25 20161016 225400 6.22 1.24 20161016 225400 6.23 1.26 20161016 225400 6.24 1.24 20161016 225400 6.27 1.24 20161016 225400 6.27 1.25 20161016 225400 6.29 1.24 20161016 225400 6.30 1.25 20161016 225400 6.32 1.23 20161016 225400 6.34 1.26 20161016 225400 6.37 1.06 20161016 225400 6.38 1.23 20161016 225400 6.38 1.26 20161016 225400 6.43 1.26 20161016 225400 6.47 1.26 20161016 225400 6.48 1.23 20161016 225400 6.51 1.26 20161016 225400 6.52 1.26 20161016 225400 6.53 1.26 20161016 225400 6.54 1.26 20161016 225400 6.55 1.26 20161016 225400 6.56 1.09 20161016 225400 6.56 1.26 20161016 225400 6.57 1.26 20161016 225400 6.60 1.22 20161016 225400 6.71 1.22 20161016 225400 6.82 1.13 20161016 225400 6.82 1.21 20161016 225400 6.90 1.21 20161016 225400 6.99 1.20 20161016 225400 7.09 1.17 20161016 225400 7.10 1.19 20161016 225400 7.16 1.19 20161016 225500 6.53 1.29 20161016 225500 6.54 1.28 20161016 225500 6.54 1.29 20161016 225500 6.55 1.28 20161016 225500 6.55 1.29 20161016 225500 6.56 1.27 20161016 225500 6.56 1.28 20161016 225500 6.57 1.27 20161016 225500 6.58 1.27 20161016 225500 6.59 1.30 20161016 225500 6.62 1.30 20161016 225500 6.67 1.31 20161016 225500 6.71 1.31 20161016 225500 6.74 1.31 20161016 225500 6.79 1.32 20161016 225500 6.83 1.32 20161016 225500 6.87 1.33 20161016 225500 6.93 1.33 20161016 225500 6.99 1.34 20161016 225500 7.06 1.35 20161016 225500 7.12 1.36 20161016 225500 7.19 1.36 20161016 225500 7.26 1.37 20161016 225500 7.33 1.38 20161016 225500 7.39 1.39 20161016 225500 7.46 1.39 20161016 225500 7.54 1.41 20161016 225500 7.61 1.42 20161016 225500 7.68 1.43 20161016 225500 7.77 1.45 20161016 225500 7.83 1.46 20161016 225500 7.92 1.47 20161016 225500 8.00 1.49 20161016 225500 8.08 1.50 20161016 225500 8.15 1.51 20161016 225500 8.23 1.53 20161016 225500 8.32 1.55 20161016 225500 8.40 1.56 20161016 225500 8.49 1.58 20161016 225500 8.58 1.60 20161016 225500 8.68 1.61 20161016 225500 8.75 1.63 20161016 225500 8.85 1.65 20161016 225500 8.92 1.66 20161016 225500 8.94 1.85 20161016 225500 8.95 1.84 20161016 225500 8.96 1.67 20161016 225500 8.99 1.84 20161016 225500 9.00 1.69 20161016 225500 9.03 1.83 20161016 225500 9.05 1.70 20161016 225500 9.07 1.82 20161016 225500 9.10 1.72 20161016 225500 9.11 1.81 20161016 225500 9.14 1.73 20161016 225500 9.15 1.81 20161016 225500 9.19 1.80 20161016 225500 9.20 1.75 20161016 225500 9.23 1.79 20161016 225500 9.25 1.76 20161016 225500 9.27 1.78 20161016 225500 9.29 1.78 20161016 225600 4.63 1.88 20161016 225600 4.80 1.88 20161016 225600 4.92 1.89 20161016 225600 5.01 1.88 20161016 225600 5.15 1.89 20161016 225600 5.25 1.90 20161016 225600 5.34 1.89 20161016 225600 5.55 1.89 20161016 225600 5.61 1.90 20161016 225600 5.74 1.89 20161016 225600 5.90 1.89 20161016 225600 5.90 1.91 20161016 225600 5.95 2.04 20161016 225600 5.95 2.05 20161016 225600 5.95 2.06 20161016 225600 5.96 2.07 20161016 225600 6.04 2.03 20161016 225600 6.11 1.89 20161016 225600 6.13 2.02 20161016 225600 6.22 2.01 20161016 225600 6.24 1.92 20161016 225600 6.26 1.90 20161016 225600 6.28 1.90 20161016 225600 6.29 2.00 20161016 225600 6.34 1.91 20161016 225600 6.38 1.92 20161016 225600 6.38 1.99 20161016 225600 6.42 1.93 20161016 225600 6.47 1.94 20161016 225600 6.47 1.99 20161016 225600 6.53 1.94 20161016 225600 6.54 1.98 20161016 225600 6.59 1.92 20161016 225600 6.59 1.95 20161016 225600 6.63 1.97 20161016 225600 6.64 1.96 20161016 225600 6.94 1.93 20161016 225600 7.22 1.94 20161016 225600 7.54 1.94 20161016 225600 7.75 1.94 20161016 225600 7.94 1.94 20161016 225600 8.16 1.94 20161016 225600 8.38 1.94 20161016 225600 8.61 1.94 20161016 225600 8.81 1.94 20161016 225600 8.84 1.87 20161016 225600 8.85 1.87 20161016 225600 8.85 1.88 20161016 225600 8.86 1.86 20161016 225600 8.88 1.86 20161016 225600 8.90 1.86 20161016 225600 8.91 1.85 20161016 225600 8.92 1.88 20161016 225600 8.93 1.85 20161016 225600 8.98 1.89 20161016 225600 9.05 1.90 20161016 225600 9.05 1.95 20161016 225600 9.13 1.91 20161016 225600 9.20 1.92 20161016 225600 9.25 1.93 20161016 225600 9.28 1.95 20161016 225600 9.32 1.94 20161016 225600 9.39 1.94 20161016 225700 5.95 2.08 20161016 225700 5.96 2.09 20161016 225700 5.96 2.10 20161016 225700 5.97 2.10 20161016 225700 5.98 2.12 20161016 225700 5.99 2.13 20161016 225700 6.00 2.14 20161016 225700 6.03 2.14 20161016 225700 6.04 2.16 20161016 225700 6.06 2.17 20161016 225700 6.08 2.17 20161016 225700 6.10 2.18 20161016 225700 6.11 2.19 20161016 225700 6.14 2.20 20161016 225700 6.17 2.21 20161016 225700 6.26 2.23 20161016 225700 6.38 2.24 20161016 225700 6.45 2.25 20161016 225700 6.55 2.26 20161016 225700 6.65 2.27 20161016 225700 6.74 2.28 20161016 225700 6.84 2.29 20161016 225700 6.93 2.31 20161016 225700 7.02 2.32 20161016 225700 7.10 2.33 20161016 225700 7.19 2.35 20161016 225700 7.30 2.36 20161016 225700 7.37 2.37 20161016 225700 7.46 2.39 20161016 225700 7.57 2.40 20161016 225700 7.65 2.41 20161016 225700 7.75 2.43 20161016 225700 7.81 2.44 20161016 225700 7.85 2.46 20161016 225700 7.90 2.47 20161016 225700 7.94 2.48 20161016 225700 7.99 2.50 20161016 225700 8.04 2.51 20161016 225700 8.09 2.53 20161016 225700 8.15 2.54 20161016 225700 8.19 2.55 20161016 225700 8.27 2.57 20161016 225700 8.36 2.59 20161016 225700 8.43 2.60 20161016 225700 8.51 2.62 20161016 225700 8.60 2.64 20161016 225700 8.67 2.65 20161016 225700 8.76 2.67 20161016 225700 8.84 2.69 20161016 225700 8.92 2.71 20161016 225700 8.99 2.72 20161016 225700 9.06 2.74 20161016 225700 9.14 2.76 20161016 225700 9.21 2.78 20161016 225700 9.28 2.79 20161016 225700 9.36 2.81 20161016 225700 9.43 2.83 20161016 225700 9.50 2.85 20161016 225700 9.57 2.87 20161016 225700 9.59 2.88 20161016 225700 9.62 2.91 20161016 225700 9.64 2.93 20161016 225700 9.67 2.95 20161016 225700 9.69 2.97 20161016 225800 10.00 3.18 20161016 225800 10.03 3.20 20161016 225800 10.03 3.24 20161016 225800 10.03 3.43 20161016 225800 10.06 3.23 20161016 225800 10.11 3.45 20161016 225800 10.21 3.47 20161016 225800 10.34 3.49 20161016 225800 10.57 3.53 20161016 225800 10.77 3.57 20161016 225800 11.04 3.61 20161016 225800 11.30 3.66 20161016 225800 11.51 3.69 20161016 225800 11.80 3.74 20161016 225800 12.08 3.78 20161016 225800 12.36 3.82 20161016 225800 12.51 3.85 20161016 225800 12.55 3.86 20161016 225800 12.58 3.88 20161016 225800 12.61 3.89 20161016 225800 12.64 3.90 20161016 225800 12.70 3.91 20161016 225800 12.73 3.92 20161016 225800 12.78 3.94 20161016 225800 12.83 3.95 20161016 225800 12.87 3.96 20161016 225800 12.90 3.96 20161016 225800 12.94 3.97 20161016 225800 13.00 3.97 20161016 225800 13.07 3.98 20161016 225800 13.15 3.98 20161016 225800 13.25 3.99 20161016 225800 13.34 4.00 20161016 225800 13.47 4.00 20161016 225800 13.61 4.00 20161016 225800 13.73 4.00 20161016 225800 13.88 4.00 20161016 225800 14.04 4.00 20161016 225800 14.17 4.00 20161016 225800 14.34 4.01 20161016 225800 14.51 4.01 20161016 225800 9.72 2.99 20161016 225800 9.73 3.33 20161016 225800 9.75 3.01 20161016 225800 9.76 3.34 20161016 225800 9.77 3.03 20161016 225800 9.77 3.32 20161016 225800 9.79 3.36 20161016 225800 9.81 3.05 20161016 225800 9.82 3.31 20161016 225800 9.83 3.38 20161016 225800 9.85 3.08 20161016 225800 9.86 3.30 20161016 225800 9.87 3.10 20161016 225800 9.88 3.28 20161016 225800 9.91 3.12 20161016 225800 9.91 3.40 20161016 225800 9.93 3.27 20161016 225800 9.95 3.14 20161016 225800 9.96 3.26 20161016 225800 9.96 3.42 20161016 225800 9.97 3.16 20161016 225800 9.99 3.25 20161016 225900 10.01 2.32 20161016 225900 10.19 2.35 20161016 225900 10.37 2.38 20161016 225900 10.54 2.42 20161016 225900 10.67 2.45 20161016 225900 10.84 2.49 20161016 225900 11.00 2.54 20161016 225900 11.14 2.57 20161016 225900 11.31 2.61 20161016 225900 11.48 2.65 20161016 225900 11.61 2.69 20161016 225900 11.78 2.73 20161016 225900 11.94 2.79 20161016 225900 12.08 2.84 20161016 225900 12.25 2.89 20161016 225900 12.42 2.95 20161016 225900 12.56 3.00 20161016 225900 12.73 3.05 20161016 225900 12.90 3.11 20161016 225900 13.04 3.15 20161016 225900 13.22 3.21 20161016 225900 13.39 3.27 20161016 225900 13.56 3.33 20161016 225900 13.70 3.38 20161016 225900 13.87 3.44 20161016 225900 14.04 3.50 20161016 225900 14.19 3.55 20161016 225900 14.36 3.61 20161016 225900 14.53 3.67 20161016 225900 14.58 3.71 20161016 225900 14.60 3.75 20161016 225900 14.63 3.79 20161016 225900 14.65 4.01 20161016 225900 14.66 3.82 20161016 225900 14.69 3.86 20161016 225900 14.72 3.90 20161016 225900 14.75 3.93 20161016 225900 14.79 3.97 20161016 225900 14.83 4.01 20161016 225900 7.64 2.03 20161016 225900 7.69 2.03 20161016 225900 7.76 2.03 20161016 225900 7.81 2.03 20161016 225900 7.88 2.04 20161016 225900 7.95 2.04 20161016 225900 8.02 2.04 20161016 225900 8.08 2.04 20161016 225900 8.16 2.04 20161016 225900 8.23 2.04 20161016 225900 8.29 2.05 20161016 225900 8.36 2.06 20161016 225900 8.43 2.08 20161016 225900 8.49 2.09 20161016 225900 8.57 2.10 20161016 225900 8.64 2.11 20161016 225900 8.70 2.12 20161016 225900 8.77 2.13 20161016 225900 8.84 2.15 20161016 225900 8.99 2.17 20161016 225900 9.17 2.20 20161016 225900 9.35 2.22 20161016 225900 9.50 2.25 20161016 225900 9.68 2.27 20161016 225900 9.86 2.30 20161017 000700 0.63 0.55 20161017 000700 10.25 -1.37 20161017 000700 11.87 -1.22 20161017 000700 13.62 -1.06 20161017 000700 15.19 -0.92 20161017 000700 16.82 -0.75 20161017 000700 17.38 -0.58 20161017 000700 17.97 -0.41 20161017 000700 18.49 -0.28 20161017 000700 1.89 -1.18 20161017 000700 19.14 -0.12 20161017 000700 19.82 0.03 20161017 000700 20.40 0.15 20161017 000700 21.11 0.29 20161017 000700 2.14 0.50 20161017 000700 2.16 0.60 20161017 000700 21.84 0.43 20161017 000700 2.41 0.59 20161017 000700 2.60 0.59 20161017 000700 2.76 -1.37 20161017 000700 2.81 0.58 20161017 000700 2.84 -0.82 20161017 000700 2.93 0.56 20161017 000700 3.02 0.54 20161017 000700 3.08 0.53 20161017 000700 3.10 0.48 20161017 000700 3.15 0.47 20161017 000700 3.31 0.47 20161017 000700 3.73 0.46 20161017 000700 4.11 0.46 20161017 000700 4.16 -0.63 20161017 000700 4.29 0.45 20161017 000700 4.66 0.45 20161017 000700 5.13 -1.73 20161017 000700 5.29 0.45 20161017 000700 5.40 -0.47 20161017 000700 5.43 0.43 20161017 000700 6.39 0.41 20161017 000700 6.50 -1.93 20161017 000700 6.53 -1.83 20161017 000700 6.72 -0.30 20161017 000700 6.93 -1.74 20161017 000700 7.01 -0.21 20161017 000700 7.24 -0.12 20161017 000700 7.44 -0.03 20161017 000700 7.53 0.40 20161017 000700 7.59 0.05 20161017 000700 7.68 0.12 20161017 000700 7.77 0.21 20161017 000700 7.81 -1.61 20161017 000700 7.83 0.29 20161017 000700 7.89 0.35 20161017 000700 9.03 -1.48 20161017 000800 10.41 0.34 20161017 000800 11.48 0.33 20161017 000800 12.85 0.32 20161017 000800 14.18 0.31 20161017 000800 14.54 0.97 20161017 000800 14.60 1.00 20161017 000800 14.67 0.96 20161017 000800 14.84 1.01 20161017 000800 14.96 0.32 20161017 000800 15.01 0.94 20161017 000800 15.04 0.35 20161017 000800 15.10 0.38 20161017 000800 15.28 0.42 20161017 000800 15.31 1.03 20161017 000800 15.47 0.90 20161017 000800 15.50 0.45 20161017 000800 15.84 0.85 20161017 000800 15.87 0.48 20161017 000800 16.00 1.05 20161017 000800 16.27 0.82 20161017 000800 16.35 0.51 20161017 000800 16.68 1.08 20161017 000800 16.81 0.53 20161017 000800 17.50 0.56 20161017 000800 17.52 0.65 20161017 000800 17.53 0.62 20161017 000800 17.59 0.69 20161017 000800 17.64 0.59 20161017 000800 17.70 1.10 20161017 000800 17.73 0.72 20161017 000800 17.99 0.76 20161017 000800 18.03 0.69 20161017 000800 18.32 0.80 20161017 000800 18.49 0.66 20161017 000800 18.66 0.84 20161017 000800 18.87 1.13 20161017 000800 18.92 0.64 20161017 000800 19.00 1.10 20161017 000800 19.12 0.88 20161017 000800 19.18 1.08 20161017 000800 19.30 0.91 20161017 000800 19.31 1.05 20161017 000800 19.35 1.02 20161017 000800 19.36 0.94 20161017 000800 19.40 1.00 20161017 000800 19.41 0.97 20161017 000800 19.44 0.62 20161017 000800 19.93 0.60 20161017 000800 20.28 0.59 20161017 000800 20.72 0.57 20161017 000800 21.14 0.55 20161017 000800 21.46 0.54 20161017 000800 21.80 0.52 20161017 000800 22.11 0.50 20161017 000800 2.96 0.25 20161017 000800 3.94 0.33 20161017 000800 4.76 0.38 20161017 000800 5.83 0.37 20161017 000800 6.94 0.36 20161017 000800 7.94 0.35 20161017 000800 9.13 0.34 20161017 000900 0.65 -0.01 20161017 000900 10.25 1.02 20161017 000900 1.14 -0.11 20161017 000900 11.52 1.14 20161017 000900 1.26 0.08 20161017 000900 12.66 1.24 20161017 000900 13.41 1.30 20161017 000900 14.28 1.36 20161017 000900 14.91 1.41 20161017 000900 15.73 1.47 20161017 000900 16.43 1.51 20161017 000900 17.01 1.55 20161017 000900 17.75 1.61 20161017 000900 18.38 1.65 20161017 000900 18.70 1.67 20161017 000900 1.87 -0.19 20161017 000900 18.95 1.68 20161017 000900 19.16 1.68 20161017 000900 19.35 1.69 20161017 000900 19.65 1.70 20161017 000900 19.88 1.70 20161017 000900 2.00 0.16 20161017 000900 20.10 1.71 20161017 000900 20.43 1.72 20161017 000900 20.70 1.72 20161017 000900 20.82 1.77 20161017 000900 20.99 1.81 20161017 000900 21.09 1.86 20161017 000900 21.18 1.91 20161017 000900 21.35 1.95 20161017 000900 21.45 1.99 20161017 000900 21.56 2.04 20161017 000900 21.73 2.07 20161017 000900 21.85 2.11 20161017 000900 2.19 -0.16 20161017 000900 22.27 2.16 20161017 000900 2.25 -0.22 20161017 000900 22.70 2.20 20161017 000900 23.13 2.25 20161017 000900 23.55 2.29 20161017 000900 2.38 -0.09 20161017 000900 24.01 2.34 20161017 000900 2.42 -0.27 20161017 000900 24.51 2.38 20161017 000900 24.97 2.42 20161017 000900 25.43 2.47 20161017 000900 25.86 2.52 20161017 000900 25.90 2.62 20161017 000900 25.97 2.72 20161017 000900 26.08 2.79 20161017 000900 2.68 -0.02 20161017 000900 2.72 -0.32 20161017 000900 2.84 -0.30 20161017 000900 3.10 -0.36 20161017 000900 3.14 0.07 20161017 000900 3.43 -0.38 20161017 000900 3.64 0.22 20161017 000900 3.81 -0.40 20161017 000900 4.29 0.33 20161017 000900 5.41 0.49 20161017 000900 6.55 0.62 20161017 000900 7.57 0.74 20161017 000900 8.96 0.89 20161017 001000 10.24 1.76 20161017 001000 10.52 1.81 20161017 001000 10.76 1.85 20161017 001000 11.05 1.90 20161017 001000 11.33 1.95 20161017 001000 11.45 1.85 20161017 001000 11.48 1.87 20161017 001000 11.50 1.89 20161017 001000 11.52 1.91 20161017 001000 11.55 1.93 20161017 001000 11.57 2.00 20161017 001000 11.58 1.95 20161017 001000 11.62 1.97 20161017 001000 11.65 1.99 20161017 001000 11.69 2.01 20161017 001000 6.92 0.85 20161017 001000 6.96 0.86 20161017 001000 7.00 0.86 20161017 001000 7.01 0.87 20161017 001000 7.05 0.88 20161017 001000 7.11 0.88 20161017 001000 7.15 0.87 20161017 001000 7.33 0.90 20161017 001000 7.52 0.92 20161017 001000 7.66 0.93 20161017 001000 7.82 0.95 20161017 001000 7.98 0.97 20161017 001000 8.11 0.99 20161017 001000 8.25 1.00 20161017 001000 8.35 1.02 20161017 001000 8.42 1.04 20161017 001000 8.51 1.07 20161017 001000 8.58 1.09 20161017 001000 8.66 1.11 20161017 001000 8.72 1.13 20161017 001000 8.80 1.16 20161017 001000 8.87 1.18 20161017 001000 8.92 1.19 20161017 001000 8.93 1.22 20161017 001000 8.94 1.24 20161017 001000 8.94 1.26 20161017 001000 8.95 1.28 20161017 001000 8.95 1.30 20161017 001000 8.95 1.32 20161017 001000 8.96 1.34 20161017 001000 8.97 1.37 20161017 001000 8.99 1.39 20161017 001000 9.02 1.41 20161017 001000 9.07 1.44 20161017 001000 9.11 1.46 20161017 001000 9.15 1.48 20161017 001000 9.19 1.51 20161017 001000 9.23 1.54 20161017 001000 9.27 1.56 20161017 001000 9.31 1.58 20161017 001000 9.42 1.61 20161017 001000 9.66 1.65 20161017 001000 9.95 1.70 20161017 001300 10.02 -0.45 20161017 001300 10.22 0.87 20161017 001300 10.47 1.11 20161017 001300 11.34 1.02 20161017 001300 12.50 1.21 20161017 001300 12.55 1.17 20161017 001300 1.34 0.65 20161017 001300 1.50 0.57 20161017 001300 2.95 0.75 20161017 001300 3.17 0.48 20161017 001300 4.05 0.33 20161017 001300 4.33 0.19 20161017 001300 4.72 0.02 20161017 001300 4.87 0.84 20161017 001300 5.11 -0.15 20161017 001300 5.51 -0.31 20161017 001300 5.85 -0.44 20161017 001300 6.26 -0.59 20161017 001300 6.67 -0.74 20161017 001300 6.84 0.94 20161017 001300 6.96 -0.87 20161017 001300 7.67 0.30 20161017 001300 7.70 0.17 20161017 001300 7.94 0.45 20161017 001300 8.00 0.03 20161017 001300 8.02 -0.27 20161017 001300 8.24 -0.04 20161017 001300 8.39 -0.09 20161017 001300 8.46 1.01 20161017 001300 8.48 -0.30 20161017 001300 8.53 0.60 20161017 001300 8.59 -0.14 20161017 001300 8.80 -0.20 20161017 001300 8.92 -0.35 20161017 001300 9.02 -0.25 20161017 001300 9.20 -0.30 20161017 001300 9.36 0.75 20161017 001300 9.46 -0.40 20161017 001300 9.54 -0.35 20161017 001300 9.81 -0.40 20161017 001400 10.33 1.70 20161017 001400 11.50 1.82 20161017 001400 12.69 1.93 20161017 001400 16.96 2.33 20161017 001400 17.02 2.35 20161017 001400 17.15 2.39 20161017 001400 17.33 2.43 20161017 001400 17.57 2.47 20161017 001400 17.83 2.51 20161017 001400 18.13 2.55 20161017 001400 18.46 2.59 20161017 001400 18.46 2.96 20161017 001400 18.53 2.92 20161017 001400 18.62 2.87 20161017 001400 18.67 2.82 20161017 001400 18.76 2.77 20161017 001400 18.79 2.63 20161017 001400 18.84 2.73 20161017 001400 18.93 2.68 20161017 001400 6.55 -0.14 20161017 001400 6.98 -0.18 20161017 001400 7.49 -0.22 20161017 001400 8.49 1.50 20161017 001400 9.45 1.61 20161017 001500 10.20 2.49 20161017 001500 10.84 2.52 20161017 001500 11.49 2.54 20161017 001500 12.02 2.56 20161017 001500 12.64 2.58 20161017 001500 13.25 2.60 20161017 001500 13.79 2.62 20161017 001500 14.33 2.64 20161017 001500 14.55 2.70 20161017 001500 14.77 2.75 20161017 001500 14.99 2.79 20161017 001500 15.21 2.84 20161017 001500 15.42 2.89 20161017 001500 15.58 2.93 20161017 001500 15.84 2.98 20161017 001500 16.04 3.02 20161017 001500 16.25 3.05 20161017 001500 16.42 3.07 20161017 001500 16.70 3.10 20161017 001500 16.92 3.12 20161017 001500 17.14 3.15 20161017 001500 17.32 3.17 20161017 001500 17.60 3.20 20161017 001500 17.83 3.23 20161017 001500 18.01 3.25 20161017 001500 18.07 3.26 20161017 001500 18.10 3.27 20161017 001500 18.12 3.27 20161017 001500 18.16 3.27 20161017 001500 18.22 3.28 20161017 001500 18.27 3.28 20161017 001500 18.29 3.09 20161017 001500 18.29 3.11 20161017 001500 18.29 3.14 20161017 001500 18.32 3.06 20161017 001500 18.33 3.17 20161017 001500 18.33 3.19 20161017 001500 18.35 3.22 20161017 001500 18.36 3.01 20161017 001500 18.36 3.28 20161017 001500 18.38 3.24 20161017 001500 18.40 3.26 20161017 001500 18.47 3.29 20161017 001500 7.70 2.70 20161017 001500 7.70 2.73 20161017 001500 7.71 2.68 20161017 001500 7.73 2.76 20161017 001500 7.74 2.65 20161017 001500 7.77 2.78 20161017 001500 7.80 2.62 20161017 001500 7.85 2.81 20161017 001500 7.88 2.60 20161017 001500 7.94 2.84 20161017 001500 7.96 2.58 20161017 001500 8.06 2.87 20161017 001500 8.07 2.56 20161017 001500 8.23 2.53 20161017 001500 8.39 2.51 20161017 001500 8.53 2.49 20161017 001500 8.73 2.46 20161017 001500 8.97 2.44 20161017 001500 9.54 2.46 20161017 001600 10.01 3.36 20161017 001600 10.15 3.36 20161017 001600 10.24 3.38 20161017 001600 10.39 3.36 20161017 001600 10.60 3.38 20161017 001600 10.69 3.36 20161017 001600 10.97 3.36 20161017 001600 10.98 3.38 20161017 001600 11.27 3.36 20161017 001600 11.35 3.38 20161017 001600 11.52 3.36 20161017 001600 11.66 3.37 20161017 001600 11.82 3.37 20161017 001600 12.03 3.37 20161017 001600 12.11 3.37 20161017 001600 12.36 3.37 20161017 001600 12.43 3.38 20161017 001600 3.96 3.18 20161017 001600 4.02 3.20 20161017 001600 4.03 3.14 20161017 001600 4.12 3.22 20161017 001600 4.23 3.25 20161017 001600 4.34 3.28 20161017 001600 4.35 3.11 20161017 001600 4.46 3.30 20161017 001600 4.60 3.33 20161017 001600 4.63 3.09 20161017 001600 4.75 3.36 20161017 001600 4.92 3.39 20161017 001600 4.99 3.05 20161017 001600 5.24 3.39 20161017 001600 5.37 3.02 20161017 001600 5.69 3.39 20161017 001600 5.75 2.98 20161017 001600 6.06 2.96 20161017 001600 6.23 3.40 20161017 001600 6.46 2.92 20161017 001600 6.67 3.39 20161017 001600 6.86 2.89 20161017 001600 7.24 3.39 20161017 001600 7.88 3.39 20161017 001600 8.50 3.39 20161017 001600 8.99 3.32 20161017 001600 9.03 3.38 20161017 001600 9.14 3.35 20161017 001600 9.22 3.38 20161017 001600 9.25 3.38 20161017 001600 9.27 3.38 20161017 001600 9.30 3.37 20161017 001600 9.30 3.38 20161017 001600 9.31 3.37 20161017 001600 9.31 3.38 20161017 001600 9.33 3.37 20161017 001600 9.34 3.38 20161017 001600 9.39 3.38 20161017 001600 9.48 3.37 20161017 001600 9.58 3.38 20161017 001600 9.59 3.37 20161017 001600 9.69 3.37 20161017 001600 9.80 3.37 20161017 001600 9.90 3.36 20161017 001600 9.96 3.38 20161017 001700 3.21 2.72 20161017 001700 3.21 2.75 20161017 001700 3.33 2.71 20161017 001700 3.37 2.78 20161017 001700 3.45 2.76 20161017 001700 3.48 2.79 20161017 001700 3.49 2.96 20161017 001700 3.50 2.69 20161017 001700 3.50 2.82 20161017 001700 3.50 2.98 20161017 001700 3.52 2.85 20161017 001700 3.53 2.88 20161017 001700 3.53 2.93 20161017 001700 3.54 2.91 20161017 001700 3.55 2.77 20161017 001700 3.58 2.80 20161017 001700 3.69 3.01 20161017 001700 3.73 2.67 20161017 001700 3.75 2.81 20161017 001700 3.75 2.83 20161017 001700 3.92 2.64 20161017 001700 3.94 2.84 20161017 001700 4.01 2.86 20161017 001700 4.10 2.86 20161017 001700 4.16 3.02 20161017 001700 4.28 2.89 20161017 001700 4.30 2.88 20161017 001700 4.51 2.92 20161017 001700 4.52 2.92 20161017 001700 4.61 3.04 20161017 001700 4.72 2.94 20161017 001700 4.82 2.96 20161017 001700 4.90 2.96 20161017 001700 5.11 3.05 20161017 001700 5.12 2.99 20161017 001700 5.64 3.07 20161017 001700 5.99 3.24 20161017 001700 6.11 3.25 20161017 001700 6.13 3.22 20161017 001700 6.20 3.09 20161017 001700 6.28 3.27 20161017 001700 6.32 3.21 20161017 001700 6.43 3.29 20161017 001700 6.56 3.20 20161017 001700 6.59 3.31 20161017 001700 6.67 3.10 20161017 001700 6.75 3.33 20161017 001700 6.78 3.19 20161017 001700 6.92 3.35 20161017 001700 6.97 3.17 20161017 001700 7.05 3.37 20161017 001700 7.23 3.39 20161017 001700 7.24 3.17 20161017 001700 7.26 3.12 20161017 001700 7.36 3.40 20161017 001700 7.44 3.40 20161017 001700 7.50 3.15 20161017 001700 7.54 3.40 20161017 001700 7.64 3.40 20161017 001700 7.72 3.15 20161017 001700 7.75 3.40 20161017 001700 7.85 3.40 20161017 001700 7.87 3.14 20161017 001800 10.07 2.59 20161017 001800 10.55 2.61 20161017 001800 11.10 2.63 20161017 001800 4.49 2.79 20161017 001800 4.49 2.80 20161017 001800 4.52 2.78 20161017 001800 4.59 2.77 20161017 001800 4.70 2.80 20161017 001800 4.76 2.77 20161017 001800 4.94 2.80 20161017 001800 4.95 2.76 20161017 001800 5.19 2.75 20161017 001800 5.19 2.80 20161017 001800 5.22 2.80 20161017 001800 5.22 2.81 20161017 001800 5.25 2.79 20161017 001800 5.26 2.82 20161017 001800 5.33 2.78 20161017 001800 5.34 2.82 20161017 001800 5.43 2.74 20161017 001800 5.44 2.77 20161017 001800 5.48 2.79 20161017 001800 5.54 2.82 20161017 001800 5.58 2.75 20161017 001800 5.72 2.74 20161017 001800 5.74 2.74 20161017 001800 5.74 2.79 20161017 001800 5.79 2.82 20161017 001800 6.00 2.79 20161017 001800 6.05 2.82 20161017 001800 6.26 2.82 20161017 001800 6.30 2.79 20161017 001800 6.52 2.82 20161017 001800 6.60 2.78 20161017 001800 6.79 2.82 20161017 001800 6.83 2.78 20161017 001800 7.00 2.77 20161017 001800 7.06 2.82 20161017 001800 7.14 2.76 20161017 001800 7.25 2.75 20161017 001800 7.28 2.82 20161017 001800 7.35 2.75 20161017 001800 7.46 2.74 20161017 001800 7.53 2.82 20161017 001800 7.56 2.73 20161017 001800 7.64 2.72 20161017 001800 7.65 2.82 20161017 001800 7.70 2.71 20161017 001800 7.78 2.83 20161017 001800 7.81 2.70 20161017 001800 7.90 2.83 20161017 001800 7.99 2.69 20161017 001800 8.06 2.83 20161017 001800 8.13 2.67 20161017 001800 8.21 2.83 20161017 001800 8.36 2.66 20161017 001800 8.38 2.83 20161017 001800 8.52 2.83 20161017 001800 8.55 2.64 20161017 001800 8.74 2.62 20161017 001800 8.95 2.61 20161017 001800 9.13 2.59 20161017 001800 9.31 2.57 20161017 001800 9.70 2.57 20161017 001900 0.44 1.81 20161017 001900 0.56 1.81 20161017 001900 10.01 1.93 20161017 001900 10.38 2.03 20161017 001900 10.93 2.01 20161017 001900 11.26 1.95 20161017 001900 11.49 2.00 20161017 001900 11.96 1.99 20161017 001900 12.54 1.98 20161017 001900 12.76 1.96 20161017 001900 1.41 1.83 20161017 001900 2.84 1.85 20161017 001900 2.99 2.56 20161017 001900 3.02 2.57 20161017 001900 3.07 2.55 20161017 001900 3.17 2.59 20161017 001900 3.22 2.60 20161017 001900 3.26 2.54 20161017 001900 3.28 2.60 20161017 001900 3.40 2.61 20161017 001900 3.51 2.53 20161017 001900 3.56 2.62 20161017 001900 3.73 2.62 20161017 001900 3.85 2.51 20161017 001900 3.91 2.63 20161017 001900 4.14 2.64 20161017 001900 4.15 2.50 20161017 001900 4.30 1.86 20161017 001900 4.37 2.64 20161017 001900 4.55 2.48 20161017 001900 4.60 2.65 20161017 001900 4.75 2.33 20161017 001900 4.75 2.36 20161017 001900 4.75 2.38 20161017 001900 4.76 2.41 20161017 001900 4.77 2.31 20161017 001900 4.79 2.44 20161017 001900 4.80 2.29 20161017 001900 4.81 2.46 20161017 001900 4.84 2.26 20161017 001900 4.99 2.67 20161017 001900 5.05 2.24 20161017 001900 5.41 2.69 20161017 001900 5.48 2.22 20161017 001900 5.80 1.88 20161017 001900 5.89 2.20 20161017 001900 5.91 2.72 20161017 001900 6.33 2.18 20161017 001900 6.36 2.73 20161017 001900 6.67 2.16 20161017 001900 6.89 2.76 20161017 001900 7.02 1.90 20161017 001900 7.09 2.14 20161017 001900 7.45 2.78 20161017 001900 7.54 2.12 20161017 001900 7.89 2.10 20161017 001900 8.02 2.80 20161017 001900 8.32 2.08 20161017 001900 8.50 2.82 20161017 001900 8.51 1.92 20161017 001900 8.70 2.83 20161017 001900 8.85 2.07 20161017 001900 9.38 2.05 20161017 001900 9.82 2.04 20161017 002000 0.82 1.47 20161017 002000 10.08 1.35 20161017 002000 10.10 1.32 20161017 002000 11.19 1.33 20161017 002000 11.30 1.39 20161017 002000 12.05 1.34 20161017 002000 12.59 1.42 20161017 002000 12.79 1.54 20161017 002000 12.81 1.55 20161017 002000 13.20 1.36 20161017 002000 13.28 1.52 20161017 002000 13.61 1.46 20161017 002000 13.63 1.56 20161017 002000 14.12 1.51 20161017 002000 14.39 1.37 20161017 002000 14.48 1.57 20161017 002000 14.88 1.49 20161017 002000 14.98 1.50 20161017 002000 15.24 1.58 20161017 002000 15.46 1.38 20161017 002000 15.69 1.48 20161017 002000 16.15 1.59 20161017 002000 16.39 1.53 20161017 002000 16.52 1.39 20161017 002000 16.59 1.46 20161017 002000 17.09 1.60 20161017 002000 1.72 1.44 20161017 002000 17.49 1.45 20161017 002000 17.61 1.41 20161017 002000 17.71 1.57 20161017 002000 18.13 1.62 20161017 002000 18.45 1.44 20161017 002000 18.92 1.42 20161017 002000 18.92 1.62 20161017 002000 18.96 1.60 20161017 002000 1.96 1.75 20161017 002000 19.69 1.42 20161017 002000 20.03 1.63 20161017 002000 2.89 1.50 20161017 002000 3.01 1.20 20161017 002000 3.04 1.72 20161017 002000 3.74 1.20 20161017 002000 3.84 1.41 20161017 002000 3.92 1.69 20161017 002000 4.69 1.52 20161017 002000 4.73 1.20 20161017 002000 5.01 1.66 20161017 002000 5.56 1.20 20161017 002000 5.70 1.38 20161017 002000 6.06 1.63 20161017 002000 6.29 1.21 20161017 002000 6.52 1.22 20161017 002000 6.90 1.55 20161017 002000 7.04 1.24 20161017 002000 7.11 1.60 20161017 002000 7.54 1.25 20161017 002000 7.76 1.26 20161017 002000 7.87 1.35 20161017 002000 8.02 1.58 20161017 002000 8.21 1.28 20161017 002000 8.62 1.29 20161017 002000 8.85 1.30 20161017 002000 9.16 1.31 20161017 002100 10.41 0.87 20161017 002100 10.70 1.10 20161017 002100 10.94 1.09 20161017 002100 11.04 1.08 20161017 002100 11.14 0.84 20161017 002100 11.24 1.06 20161017 002100 11.39 1.05 20161017 002100 11.62 1.04 20161017 002100 11.64 0.81 20161017 002100 11.90 1.03 20161017 002100 12.12 1.01 20161017 002100 12.41 0.77 20161017 002100 12.45 1.00 20161017 002100 12.75 0.99 20161017 002100 12.96 1.00 20161017 002100 13.23 0.74 20161017 002100 13.37 1.01 20161017 002100 13.74 1.02 20161017 002100 14.35 1.03 20161017 002100 15.06 1.04 20161017 002100 15.79 1.06 20161017 002100 16.51 1.07 20161017 002100 17.43 1.08 20161017 002100 18.29 1.10 20161017 002100 19.17 1.12 20161017 002100 19.87 1.15 20161017 002100 20.80 1.17 20161017 002100 21.77 1.20 20161017 002100 7.55 1.04 20161017 002100 7.65 1.04 20161017 002100 7.66 1.03 20161017 002100 7.86 1.05 20161017 002100 8.10 1.01 20161017 002100 8.24 1.06 20161017 002100 8.61 0.97 20161017 002100 8.65 1.07 20161017 002100 9.17 0.94 20161017 002100 9.26 1.08 20161017 002100 9.71 0.91 20161017 002100 9.93 1.09 20161017 002200 10.00 0.64 20161017 002200 10.01 0.67 20161017 002200 10.05 0.86 20161017 002200 10.08 0.60 20161017 002200 10.08 0.70 20161017 002200 10.10 0.66 20161017 002200 10.13 0.65 20161017 002200 10.16 0.65 20161017 002200 10.19 0.64 20161017 002200 10.22 0.60 20161017 002200 10.25 0.63 20161017 002200 10.28 0.70 20161017 002200 10.32 0.65 20161017 002200 10.33 0.62 20161017 002200 10.37 0.83 20161017 002200 10.38 0.59 20161017 002200 10.40 0.61 20161017 002200 10.45 0.60 20161017 002200 10.45 0.70 20161017 002200 10.48 0.66 20161017 002200 10.50 0.66 20161017 002200 10.65 0.71 20161017 002200 10.68 0.80 20161017 002200 10.70 0.67 20161017 002200 10.80 0.67 20161017 002200 10.87 0.72 20161017 002200 10.92 0.68 20161017 002200 10.96 0.78 20161017 002200 11.06 0.72 20161017 002200 11.26 0.73 20161017 002200 11.26 0.75 20161017 002200 11.51 0.73 20161017 002200 8.29 0.57 20161017 002200 8.57 0.58 20161017 002200 8.88 0.59 20161017 002200 8.91 0.97 20161017 002200 9.18 0.95 20161017 002200 9.20 0.60 20161017 002200 9.40 0.63 20161017 002200 9.41 0.63 20161017 002200 9.42 0.63 20161017 002200 9.43 0.63 20161017 002200 9.46 0.62 20161017 002200 9.46 0.63 20161017 002200 9.47 0.92 20161017 002200 9.50 0.63 20161017 002200 9.54 0.62 20161017 002200 9.55 0.62 20161017 002200 9.56 0.62 20161017 002200 9.61 0.62 20161017 002200 9.66 0.63 20161017 002200 9.68 0.61 20161017 002200 9.72 0.89 20161017 002200 9.77 0.61 20161017 002200 9.81 0.63 20161017 002200 9.82 0.63 20161017 002200 9.85 0.68 20161017 002200 9.86 0.60 20161017 002200 9.90 0.69 20161017 002200 9.93 0.68 20161017 002200 9.98 0.60 20161017 002300 0.66 0.92 20161017 002300 10.12 0.56 20161017 002300 1.04 0.89 20161017 002300 10.54 0.52 20161017 002300 10.94 0.49 20161017 002300 11.45 0.45 20161017 002300 11.86 0.41 20161017 002300 12.33 0.38 20161017 002300 12.88 0.34 20161017 002300 1.39 0.95 20161017 002300 1.83 0.86 20161017 002300 2.34 0.98 20161017 002300 2.84 0.82 20161017 002300 3.09 1.00 20161017 002300 3.78 0.80 20161017 002300 4.05 1.03 20161017 002300 4.83 0.76 20161017 002300 4.96 1.06 20161017 002300 5.62 0.74 20161017 002300 5.87 1.09 20161017 002300 6.60 1.11 20161017 002300 6.67 0.71 20161017 002300 7.48 1.13 20161017 002300 7.53 1.12 20161017 002300 7.61 1.11 20161017 002300 7.64 1.10 20161017 002300 7.69 1.09 20161017 002300 7.72 0.68 20161017 002300 7.77 1.08 20161017 002300 7.81 1.06 20161017 002300 7.89 1.05 20161017 002300 7.93 1.03 20161017 002300 8.01 1.02 20161017 002300 8.15 1.03 20161017 002300 8.28 1.03 20161017 002300 8.46 1.04 20161017 002300 8.51 0.66 20161017 002300 8.59 1.04 20161017 002300 8.67 1.04 20161017 002300 8.85 1.04 20161017 002300 8.91 0.99 20161017 002300 8.93 0.98 20161017 002300 8.95 0.99 20161017 002300 8.96 1.04 20161017 002300 8.99 1.01 20161017 002300 9.00 1.00 20161017 002300 9.04 1.03 20161017 002300 9.05 1.02 20161017 002300 9.11 1.04 20161017 002300 9.13 1.05 20161017 002300 9.27 0.63 20161017 002300 9.64 0.59 20161017 003100 8.09 2.35 20161017 003100 8.17 2.36 20161017 003100 8.23 2.36 20161017 003100 8.28 2.36 20161017 003100 8.37 2.36 20161017 003100 8.44 2.37 20161017 003200 10.07 2.66 20161017 003200 10.16 2.39 20161017 003200 10.27 2.74 20161017 003200 10.38 2.66 20161017 003200 10.44 2.40 20161017 003200 10.54 2.74 20161017 003200 10.68 2.64 20161017 003200 10.74 2.40 20161017 003200 10.94 2.73 20161017 003200 11.04 2.41 20161017 003200 11.07 2.64 20161017 003200 11.08 2.44 20161017 003200 11.10 2.43 20161017 003200 11.12 2.43 20161017 003200 11.12 2.44 20161017 003200 11.17 2.45 20161017 003200 11.20 2.42 20161017 003200 11.25 2.45 20161017 003200 11.33 2.41 20161017 003200 11.34 2.72 20161017 003200 11.35 2.46 20161017 003200 11.41 2.64 20161017 003200 11.46 2.47 20161017 003200 11.52 2.50 20161017 003200 11.55 2.52 20161017 003200 11.59 2.54 20161017 003200 11.66 2.57 20161017 003200 11.69 2.59 20161017 003200 11.71 2.61 20161017 003200 11.79 2.64 20161017 003200 11.82 2.66 20161017 003200 11.97 2.67 20161017 003200 12.07 2.65 20161017 003200 12.18 2.67 20161017 003200 12.40 2.67 20161017 003200 12.46 2.66 20161017 003200 12.66 2.68 20161017 003200 12.84 2.67 20161017 003200 12.84 2.68 20161017 003200 13.06 2.69 20161017 003200 13.13 2.68 20161017 003200 13.33 2.69 20161017 003200 13.51 2.69 20161017 003200 13.52 2.70 20161017 003200 13.79 2.70 20161017 003200 8.49 2.75 20161017 003200 8.51 2.74 20161017 003200 8.53 2.37 20161017 003200 8.60 2.37 20161017 003200 8.69 2.37 20161017 003200 8.69 2.73 20161017 003200 8.82 2.75 20161017 003200 8.96 2.38 20161017 003200 8.96 2.72 20161017 003200 9.21 2.75 20161017 003200 9.22 2.38 20161017 003200 9.22 2.70 20161017 003200 9.46 2.70 20161017 003200 9.52 2.38 20161017 003200 9.54 2.75 20161017 003200 9.76 2.68 20161017 003200 9.85 2.39 20161017 003200 9.87 2.75 20161017 003300 10.27 3.06 20161017 003300 10.58 3.06 20161017 003300 10.87 3.05 20161017 003300 11.21 3.05 20161017 003300 11.52 3.05 20161017 003300 11.59 2.72 20161017 003300 11.82 3.05 20161017 003300 11.84 2.72 20161017 003300 12.13 2.73 20161017 003300 12.17 3.05 20161017 003300 12.37 2.73 20161017 003300 12.49 3.05 20161017 003300 12.63 2.73 20161017 003300 12.79 3.05 20161017 003300 12.86 2.74 20161017 003300 13.04 3.05 20161017 003300 13.17 2.74 20161017 003300 13.29 3.05 20161017 003300 13.48 2.75 20161017 003300 13.60 3.04 20161017 003300 13.68 2.75 20161017 003300 13.81 3.04 20161017 003300 13.86 2.78 20161017 003300 14.02 2.81 20161017 003300 14.09 2.84 20161017 003300 14.12 3.04 20161017 003300 14.24 2.87 20161017 003300 14.35 3.03 20161017 003300 14.39 2.90 20161017 003300 14.47 2.93 20161017 003300 14.60 2.96 20161017 003300 14.61 3.03 20161017 003300 14.68 2.99 20161017 003300 14.77 3.02 20161017 003300 6.26 3.14 20161017 003300 6.36 3.16 20161017 003300 6.44 3.12 20161017 003300 6.46 3.18 20161017 003300 6.49 3.19 20161017 003300 6.59 3.21 20161017 003300 6.60 3.10 20161017 003300 6.68 3.23 20161017 003300 6.71 3.24 20161017 003300 6.74 3.08 20161017 003300 6.80 3.26 20161017 003300 6.82 3.27 20161017 003300 6.95 3.28 20161017 003300 6.97 3.07 20161017 003300 7.15 3.28 20161017 003300 7.18 3.05 20161017 003300 7.40 3.03 20161017 003300 7.61 3.02 20161017 003300 7.86 3.01 20161017 003300 8.12 3.00 20161017 003300 8.28 3.01 20161017 003300 8.49 3.02 20161017 003300 8.68 3.03 20161017 003300 8.89 3.04 20161017 003300 9.08 3.04 20161017 003300 9.28 3.05 20161017 003300 9.50 3.06 20161017 003300 9.70 3.06 20161017 003300 9.94 3.07 20161017 003400 10.11 3.65 20161017 003400 10.34 3.67 20161017 003400 10.60 3.69 20161017 003400 10.87 3.72 20161017 003400 11.09 3.74 20161017 003400 11.13 3.77 20161017 003400 11.16 3.80 20161017 003400 11.16 3.83 20161017 003400 11.18 3.86 20161017 003400 6.03 3.42 20161017 003400 6.11 3.43 20161017 003400 6.21 3.43 20161017 003400 6.27 3.38 20161017 003400 6.32 3.44 20161017 003400 6.34 3.37 20161017 003400 6.40 3.45 20161017 003400 6.43 3.38 20161017 003400 6.47 3.44 20161017 003400 6.51 3.37 20161017 003400 6.53 3.45 20161017 003400 6.60 3.36 20161017 003400 6.63 3.40 20161017 003400 6.72 3.34 20161017 003400 6.77 3.46 20161017 003400 6.82 3.41 20161017 003400 6.86 3.46 20161017 003400 6.88 3.35 20161017 003400 6.93 3.46 20161017 003400 6.96 3.41 20161017 003400 6.99 3.33 20161017 003400 7.07 3.32 20161017 003400 7.11 3.43 20161017 003400 7.21 3.46 20161017 003400 7.22 3.32 20161017 003400 7.24 3.44 20161017 003400 7.25 3.47 20161017 003400 7.31 3.28 20161017 003400 7.32 3.31 20161017 003400 7.39 3.45 20161017 003400 7.41 3.31 20161017 003400 7.43 3.47 20161017 003400 7.47 3.46 20161017 003400 7.49 3.48 20161017 003400 7.50 3.28 20161017 003400 7.60 3.32 20161017 003400 7.72 3.29 20161017 003400 7.73 3.31 20161017 003400 7.87 3.31 20161017 003400 7.87 3.50 20161017 003400 7.90 3.29 20161017 003400 8.04 3.32 20161017 003400 8.11 3.30 20161017 003400 8.16 3.51 20161017 003400 8.19 3.32 20161017 003400 8.35 3.32 20161017 003400 8.40 3.33 20161017 003400 8.47 3.52 20161017 003400 8.52 3.33 20161017 003400 8.55 3.32 20161017 003400 8.81 3.54 20161017 003400 9.05 3.56 20161017 003400 9.29 3.58 20161017 003400 9.57 3.61 20161017 003400 9.82 3.63 20161017 003500 10.53 2.85 20161017 003500 10.70 2.83 20161017 003500 10.76 2.88 20161017 003500 10.80 3.61 20161017 003500 10.84 3.63 20161017 003500 10.85 3.70 20161017 003500 10.88 3.95 20161017 003500 10.91 3.83 20161017 003500 10.93 3.75 20161017 003500 10.95 3.87 20161017 003500 10.96 3.67 20161017 003500 10.96 3.95 20161017 003500 10.97 3.92 20161017 003500 11.02 3.79 20161017 003500 11.04 3.31 20161017 003500 11.06 3.62 20161017 003500 11.07 3.91 20161017 003500 11.07 3.93 20161017 003500 11.08 2.91 20161017 003500 11.10 2.83 20161017 003500 11.11 3.35 20161017 003500 11.11 3.38 20161017 003500 11.12 3.62 20161017 003500 11.14 3.29 20161017 003500 11.14 3.88 20161017 003500 11.16 3.63 20161017 003500 11.22 3.43 20161017 003500 11.32 3.28 20161017 003500 11.37 3.47 20161017 003500 11.39 3.27 20161017 003500 11.41 2.94 20161017 003500 11.41 3.51 20161017 003500 11.44 3.64 20161017 003500 11.47 3.26 20161017 003500 11.49 2.83 20161017 003500 11.56 3.64 20161017 003500 11.61 3.55 20161017 003500 11.64 3.25 20161017 003500 11.64 3.65 20161017 003500 11.65 2.97 20161017 003500 11.69 3.24 20161017 003500 11.76 3.23 20161017 003500 11.83 3.60 20161017 003500 11.89 2.83 20161017 003500 11.92 3.22 20161017 003500 11.94 3.64 20161017 003500 11.95 3.21 20161017 003500 11.95 3.66 20161017 003500 12.00 3.01 20161017 003500 12.04 3.19 20161017 003500 12.11 3.67 20161017 003500 12.23 3.18 20161017 003500 12.30 2.83 20161017 003500 12.33 3.17 20161017 003500 12.35 3.04 20161017 003500 12.42 3.16 20161017 003500 12.62 3.15 20161017 003500 12.65 3.08 20161017 003500 12.76 3.14 20161017 003500 12.77 2.83 20161017 003500 12.88 3.13 20161017 003500 12.98 3.10 20161017 003500 13.10 3.13 20161017 003600 10.18 2.50 20161017 003600 10.62 2.52 20161017 003600 11.00 2.54 20161017 003600 11.31 2.56 20161017 003600 11.66 2.59 20161017 003600 11.95 2.61 20161017 003600 12.17 2.65 20161017 003600 12.50 2.68 20161017 003600 12.83 2.71 20161017 003600 13.02 2.74 20161017 003600 13.08 2.83 20161017 003600 13.34 2.78 20161017 003600 13.48 2.83 20161017 003600 13.67 2.81 20161017 003600 13.87 2.84 20161017 003600 6.59 2.18 20161017 003600 6.67 2.21 20161017 003600 6.72 2.15 20161017 003600 6.81 2.23 20161017 003600 6.82 2.27 20161017 003600 7.04 2.29 20161017 003600 7.29 2.32 20161017 003600 7.46 2.35 20161017 003600 7.85 2.38 20161017 003600 8.24 2.40 20161017 003600 8.71 2.42 20161017 003600 9.02 2.44 20161017 003600 9.47 2.46 20161017 003600 9.87 2.48 20161017 003800 10.87 1.16 20161017 003800 13.42 1.21 20161017 003800 16.52 1.26 20161017 003800 7.25 1.10 20161017 004100 0.75 1.80 20161017 004100 0.89 1.79 20161017 004100 0.92 1.82 20161017 004100 0.98 1.07 20161017 004100 1.00 1.78 20161017 004100 1.14 1.02 20161017 004100 1.18 1.77 20161017 004100 1.30 1.86 20161017 004100 1.37 1.18 20161017 004100 1.38 1.76 20161017 004100 1.55 1.76 20161017 004100 1.71 1.22 20161017 004100 1.72 1.90 20161017 004100 1.77 1.75 20161017 004100 1.83 2.34 20161017 004100 1.90 2.33 20161017 004100 1.91 2.34 20161017 004100 2.02 1.74 20161017 004100 2.04 1.94 20161017 004100 2.10 2.31 20161017 004100 2.11 2.33 20161017 004100 2.12 2.29 20161017 004100 2.14 1.27 20161017 004100 2.16 2.34 20161017 004100 2.22 1.73 20161017 004100 2.22 2.26 20161017 004100 2.24 1.61 20161017 004100 2.25 1.65 20161017 004100 2.27 1.56 20161017 004100 2.28 1.70 20161017 004100 2.29 1.52 20161017 004100 2.32 1.47 20161017 004100 2.36 2.33 20161017 004100 2.37 1.42 20161017 004100 2.38 1.98 20161017 004100 2.40 2.23 20161017 004100 2.44 1.37 20161017 004100 2.50 1.32 20161017 004100 2.60 2.21 20161017 004100 2.72 2.33 20161017 004100 2.74 2.02 20161017 004100 2.89 2.18 20161017 004100 3.09 2.06 20161017 004100 3.10 2.33 20161017 004100 3.21 2.15 20161017 004100 3.37 2.09 20161017 004100 3.44 2.13 20161017 004100 3.44 2.33 20161017 004100 3.62 2.10 20161017 004100 3.62 2.11 20161017 004100 3.63 2.11 20161017 004100 3.64 2.10 20161017 004100 3.66 2.12 20161017 004100 3.67 2.11 20161017 004100 3.67 2.12 20161017 004100 3.69 2.12 20161017 004100 3.73 2.13 20161017 004100 3.77 2.33 20161017 004200 0.61 1.03 20161017 004200 0.68 0.99 20161017 004200 0.68 1.08 20161017 004200 0.82 0.95 20161017 004200 0.83 1.12 20161017 004200 10.08 2.14 20161017 004200 10.51 1.96 20161017 004200 1.06 1.17 20161017 004200 10.89 2.14 20161017 004200 1.11 0.91 20161017 004200 11.21 1.98 20161017 004200 11.69 2.13 20161017 004200 11.80 2.01 20161017 004200 12.37 2.12 20161017 004200 12.50 2.03 20161017 004200 13.17 2.12 20161017 004200 13.20 2.05 20161017 004200 1.32 1.22 20161017 004200 13.77 2.07 20161017 004200 13.97 2.11 20161017 004200 14.45 2.10 20161017 004200 14.63 2.11 20161017 004200 1.55 1.26 20161017 004200 1.61 0.90 20161017 004200 1.83 1.31 20161017 004200 2.06 0.88 20161017 004200 2.06 1.35 20161017 004200 2.32 1.39 20161017 004200 2.70 1.44 20161017 004200 3.13 1.49 20161017 004200 3.53 1.53 20161017 004200 3.74 2.28 20161017 004200 3.74 2.29 20161017 004200 3.75 2.26 20161017 004200 3.75 2.31 20161017 004200 3.76 2.25 20161017 004200 3.78 2.23 20161017 004200 3.81 2.22 20161017 004200 3.84 2.21 20161017 004200 4.03 2.21 20161017 004200 4.04 1.58 20161017 004200 4.53 2.21 20161017 004200 4.63 1.63 20161017 004200 4.96 2.21 20161017 004200 5.11 1.67 20161017 004200 5.47 2.21 20161017 004200 5.70 1.72 20161017 004200 5.98 2.21 20161017 004200 6.12 1.74 20161017 004200 6.42 2.20 20161017 004200 6.49 1.76 20161017 004200 6.91 1.78 20161017 004200 6.94 2.20 20161017 004200 7.27 1.80 20161017 004200 7.47 2.19 20161017 004200 7.69 1.82 20161017 004200 7.92 2.18 20161017 004200 8.09 1.84 20161017 004200 8.44 1.86 20161017 004200 8.60 2.16 20161017 004200 8.83 1.88 20161017 004200 9.25 1.91 20161017 004200 9.40 2.15 20161017 004200 9.80 1.93 20161017 004300 10.35 0.52 20161017 004300 10.61 0.52 20161017 004300 10.93 0.52 20161017 004300 11.25 0.51 20161017 004300 11.52 0.51 20161017 004300 11.89 0.50 20161017 004300 12.22 0.49 20161017 004300 12.50 0.48 20161017 004300 12.83 0.47 20161017 004300 13.51 0.50 20161017 004300 14.13 0.54 20161017 004300 14.89 0.57 20161017 004300 15.61 0.60 20161017 004300 16.21 0.63 20161017 004300 16.91 0.66 20161017 004300 17.61 0.70 20161017 004300 17.89 1.37 20161017 004300 17.92 1.38 20161017 004300 17.93 1.35 20161017 004300 17.99 1.40 20161017 004300 18.01 1.41 20161017 004300 18.03 1.43 20161017 004300 18.04 1.33 20161017 004300 18.05 1.45 20161017 004300 18.09 1.47 20161017 004300 18.12 1.32 20161017 004300 18.12 1.49 20161017 004300 18.16 1.52 20161017 004300 18.19 0.71 20161017 004300 18.27 1.30 20161017 004300 18.45 1.29 20161017 004300 18.62 1.27 20161017 004300 18.85 1.26 20161017 004300 18.86 0.74 20161017 004300 18.86 0.79 20161017 004300 18.88 0.84 20161017 004300 18.91 0.90 20161017 004300 18.95 0.94 20161017 004300 19.02 1.00 20161017 004300 19.10 1.06 20161017 004300 19.10 1.24 20161017 004300 19.18 1.11 20161017 004300 19.28 1.17 20161017 004300 19.33 1.23 20161017 004300 2.63 0.87 20161017 004300 3.21 0.85 20161017 004300 3.70 0.84 20161017 004300 4.30 0.82 20161017 004300 4.90 0.80 20161017 004300 5.41 0.78 20161017 004300 5.90 0.75 20161017 004300 6.31 0.72 20161017 004300 6.72 0.69 20161017 004300 7.21 0.67 20161017 004300 7.65 0.64 20161017 004300 8.19 0.61 20161017 004300 8.76 0.58 20161017 004300 9.28 0.56 20161017 004300 9.90 0.53 20161017 010000 7.92 4.34 20161017 010000 7.97 4.31 20161017 010000 8.01 4.29 20161017 010000 8.04 4.27 20161017 010000 8.08 4.25 20161017 010000 8.12 4.22 20161017 010000 8.15 4.20 20161017 010000 8.18 4.18 20161017 010000 8.22 4.15 20161017 010000 8.25 4.13 20161017 010000 8.28 4.09 20161017 010000 8.31 4.06 20161017 010000 8.34 4.03 20161017 010000 8.38 4.00 20161017 010000 8.41 3.96 20161017 010000 8.44 3.94 20161017 010000 8.48 3.90 20161017 010000 8.52 3.87 20161017 010000 8.56 3.84 20161017 010000 8.61 3.81 20161017 010000 8.67 3.78 20161017 010000 8.71 3.75 20161017 010000 8.77 3.72 20161017 010000 8.83 3.69 20161017 010000 8.87 3.66 20161017 010000 8.93 3.63 20161017 010000 8.99 3.60 20161017 010000 9.04 3.54 20161017 010000 9.12 3.47 20161017 010000 9.19 3.40 20161017 010000 9.24 3.35 20161017 010000 9.25 1.72 20161017 010000 9.31 3.28 20161017 010000 9.38 3.21 20161017 010000 9.44 3.15 20161017 010000 9.51 3.08 20161017 010000 9.57 3.03 20161017 010000 9.60 2.95 20161017 010000 9.63 2.88 20161017 010000 9.66 2.82 20161017 010000 9.69 2.75 20161017 010000 9.72 2.67 20161017 010000 9.74 2.32 20161017 010000 9.75 2.62 20161017 010000 9.78 2.55 20161017 010000 9.81 2.48 20161017 010000 9.82 2.41 20161017 010100 10.00 3.99 20161017 010100 10.11 4.14 20161017 010100 10.14 3.57 20161017 010100 10.19 4.01 20161017 010100 10.32 3.57 20161017 010100 10.41 4.04 20161017 010100 10.54 3.57 20161017 010100 10.60 4.06 20161017 010100 10.62 4.13 20161017 010100 10.77 3.57 20161017 010100 10.90 4.09 20161017 010100 10.99 3.57 20161017 010100 11.14 4.13 20161017 010100 11.18 4.11 20161017 010100 11.24 3.57 20161017 010100 11.51 3.57 20161017 010100 7.26 4.21 20161017 010100 7.27 4.20 20161017 010100 7.30 4.20 20161017 010100 7.30 4.21 20161017 010100 7.37 4.20 20161017 010100 7.37 4.21 20161017 010100 7.48 4.19 20161017 010100 7.49 4.22 20161017 010100 7.64 4.19 20161017 010100 7.66 4.22 20161017 010100 7.77 4.22 20161017 010100 7.88 4.21 20161017 010100 7.97 4.18 20161017 010100 7.99 4.21 20161017 010100 8.10 4.20 20161017 010100 8.24 4.20 20161017 010100 8.37 4.17 20161017 010100 8.38 4.19 20161017 010100 8.51 4.19 20161017 010100 8.66 4.19 20161017 010100 8.75 3.98 20161017 010100 8.75 4.16 20161017 010100 8.83 4.19 20161017 010100 8.91 4.15 20161017 010100 9.01 4.11 20161017 010100 9.12 4.07 20161017 010100 9.21 4.15 20161017 010100 9.22 4.04 20161017 010100 9.25 3.94 20161017 010100 9.35 4.00 20161017 010100 9.48 3.96 20161017 010100 9.57 3.68 20161017 010100 9.59 3.65 20161017 010100 9.59 3.71 20161017 010100 9.59 3.92 20161017 010100 9.60 3.93 20161017 010100 9.61 3.74 20161017 010100 9.63 3.62 20161017 010100 9.67 3.77 20161017 010100 9.68 3.59 20161017 010100 9.69 4.15 20161017 010100 9.72 3.95 20161017 010100 9.74 3.88 20161017 010100 9.76 3.81 20161017 010100 9.79 3.57 20161017 010100 9.84 3.84 20161017 010100 9.87 3.97 20161017 010100 9.95 3.57 20161017 010200 10.10 5.11 20161017 010200 10.28 5.12 20161017 010200 10.46 5.13 20161017 010200 10.61 5.14 20161017 010200 10.65 5.15 20161017 010200 10.71 5.15 20161017 010200 10.76 5.15 20161017 010200 3.93 4.17 20161017 010200 3.93 4.21 20161017 010200 4.08 4.24 20161017 010200 4.12 4.14 20161017 010200 4.38 4.28 20161017 010200 4.41 4.11 20161017 010200 4.64 4.11 20161017 010200 4.76 4.14 20161017 010200 4.80 4.31 20161017 010200 4.85 4.17 20161017 010200 4.95 4.20 20161017 010200 5.09 4.22 20161017 010200 5.17 4.25 20161017 010200 5.20 4.35 20161017 010200 5.28 4.28 20161017 010200 5.38 4.31 20161017 010200 5.45 4.34 20161017 010200 5.50 4.33 20161017 010200 5.51 4.23 20161017 010200 5.52 4.19 20161017 010200 5.53 4.25 20161017 010200 5.53 4.32 20161017 010200 5.54 4.30 20161017 010200 5.55 4.27 20161017 010200 5.55 4.29 20161017 010200 5.57 4.21 20161017 010200 5.75 4.38 20161017 010200 6.00 4.16 20161017 010200 6.16 4.43 20161017 010200 6.35 4.48 20161017 010200 6.48 4.13 20161017 010200 6.59 4.53 20161017 010200 6.83 4.59 20161017 010200 6.86 4.10 20161017 010200 7.04 4.63 20161017 010200 7.28 4.69 20161017 010200 7.35 4.07 20161017 010200 7.54 4.75 20161017 010200 7.75 4.80 20161017 010200 7.84 4.04 20161017 010200 8.00 4.85 20161017 010200 8.17 4.89 20161017 010200 8.24 4.01 20161017 010200 8.28 4.91 20161017 010200 8.41 4.94 20161017 010200 8.54 4.96 20161017 010200 8.65 4.98 20161017 010200 8.78 5.00 20161017 010200 8.91 5.02 20161017 010200 9.02 5.04 20161017 010200 9.16 5.06 20161017 010200 9.31 5.07 20161017 010200 9.45 5.08 20161017 010200 9.61 5.08 20161017 010200 9.78 5.09 20161017 010200 9.95 5.10 20161017 010300 10.13 5.31 20161017 010300 10.14 5.32 20161017 010300 10.26 5.29 20161017 010300 10.37 5.32 20161017 010300 10.39 5.27 20161017 010300 10.49 5.26 20161017 010300 10.61 5.32 20161017 010300 10.62 5.24 20161017 010300 10.75 5.23 20161017 010300 10.82 5.16 20161017 010300 10.82 5.33 20161017 010300 10.87 5.21 20161017 010300 10.88 5.17 20161017 010300 10.93 5.17 20161017 010300 10.99 5.20 20161017 010300 11.01 5.18 20161017 010300 11.07 5.33 20161017 010300 11.08 5.18 20161017 010300 11.12 5.19 20161017 010300 11.13 5.25 20161017 010300 11.25 5.25 20161017 010300 11.33 5.33 20161017 010300 11.39 5.26 20161017 010300 11.53 5.26 20161017 010300 11.55 5.33 20161017 010300 11.63 5.26 20161017 010300 11.78 5.27 20161017 010300 11.79 5.34 20161017 010300 11.88 5.28 20161017 010300 11.96 5.30 20161017 010300 12.06 5.34 20161017 010300 12.08 5.32 20161017 010300 12.20 5.34 20161017 010300 12.36 5.36 20161017 010300 12.39 5.35 20161017 010300 12.58 5.38 20161017 010300 12.83 5.40 20161017 010300 12.86 5.36 20161017 010300 13.07 5.42 20161017 010300 13.33 5.37 20161017 010300 13.33 5.44 20161017 010300 13.74 5.39 20161017 010300 13.91 5.46 20161017 010300 14.19 5.40 20161017 010300 14.45 5.48 20161017 010300 14.69 5.41 20161017 010300 15.07 5.50 20161017 010300 15.11 5.43 20161017 010300 15.62 5.44 20161017 010300 15.69 5.52 20161017 010300 16.14 5.45 20161017 010300 16.21 5.54 20161017 010300 16.48 5.47 20161017 010300 16.70 5.49 20161017 010300 16.80 5.55 20161017 010300 16.98 5.51 20161017 010300 17.25 5.52 20161017 010300 17.41 5.57 20161017 010300 17.48 5.54 20161017 010300 17.75 5.56 20161017 010300 17.91 5.58 20161017 010300 18.02 5.57 20161017 010300 18.24 5.59 20161017 010300 18.51 5.60 20161017 010400 10.18 5.21 20161017 010400 10.36 5.21 20161017 010400 10.57 5.21 20161017 010400 10.77 5.22 20161017 010400 10.79 5.22 20161017 010400 10.80 5.22 20161017 010400 10.82 5.22 20161017 010400 10.84 5.22 20161017 010400 10.86 5.22 20161017 010400 10.89 5.22 20161017 010400 10.91 5.23 20161017 010400 10.92 5.22 20161017 010400 10.94 5.22 20161017 010400 11.02 5.24 20161017 010400 8.46 5.28 20161017 010400 8.51 5.30 20161017 010400 8.56 5.31 20161017 010400 8.59 5.32 20161017 010400 8.63 5.33 20161017 010400 8.68 5.35 20161017 010400 8.72 5.36 20161017 010400 8.75 5.37 20161017 010400 8.82 5.37 20161017 010400 8.89 5.36 20161017 010400 8.96 5.36 20161017 010400 8.98 5.30 20161017 010400 8.99 5.29 20161017 010400 9.03 5.29 20161017 010400 9.04 5.31 20161017 010400 9.04 5.36 20161017 010400 9.08 5.29 20161017 010400 9.09 5.31 20161017 010400 9.09 5.36 20161017 010400 9.13 5.29 20161017 010400 9.14 5.32 20161017 010400 9.16 5.36 20161017 010400 9.18 5.29 20161017 010400 9.19 5.33 20161017 010400 9.21 5.20 20161017 010400 9.22 5.21 20161017 010400 9.23 5.29 20161017 010400 9.24 5.22 20161017 010400 9.25 5.34 20161017 010400 9.25 5.36 20161017 010400 9.27 5.23 20161017 010400 9.28 5.29 20161017 010400 9.28 5.34 20161017 010400 9.29 5.24 20161017 010400 9.30 5.25 20161017 010400 9.31 5.35 20161017 010400 9.32 5.26 20161017 010400 9.32 5.29 20161017 010400 9.33 5.36 20161017 010400 9.34 5.27 20161017 010400 9.34 5.36 20161017 010400 9.36 5.28 20161017 010400 9.37 5.29 20161017 010400 9.40 5.20 20161017 010400 9.60 5.20 20161017 010400 9.76 5.21 20161017 010400 9.96 5.21 20161017 010500 2.18 5.09 20161017 010500 2.28 5.09 20161017 010500 2.36 5.08 20161017 010500 2.43 5.08 20161017 010500 2.52 5.08 20161017 010500 2.60 5.07 20161017 010500 2.67 5.07 20161017 010500 2.75 5.06 20161017 010500 2.82 5.06 20161017 010500 2.90 5.05 20161017 010500 3.04 5.06 20161017 010500 3.23 5.07 20161017 010500 3.42 5.08 20161017 010500 3.58 5.09 20161017 010500 3.77 5.10 20161017 010500 3.96 5.11 20161017 010500 4.12 5.12 20161017 010500 4.31 5.13 20161017 010500 4.50 5.15 20161017 010500 4.65 5.15 20161017 010500 4.84 5.15 20161017 010500 5.03 5.15 20161017 010500 5.22 5.16 20161017 010500 5.38 5.16 20161017 010500 5.57 5.16 20161017 010500 5.76 5.16 20161017 010500 5.93 5.17 20161017 010500 6.03 5.23 20161017 010500 6.03 5.24 20161017 010500 6.04 5.25 20161017 010500 6.04 5.26 20161017 010500 6.05 5.21 20161017 010500 6.06 5.20 20161017 010500 6.06 5.27 20161017 010500 6.07 5.18 20161017 010500 6.07 5.26 20161017 010500 6.07 5.28 20161017 010500 6.09 5.17 20161017 010500 6.09 5.25 20161017 010500 6.11 5.24 20161017 010500 6.14 5.24 20161017 010500 6.15 5.23 20161017 010500 6.19 5.22 20161017 010500 6.25 5.22 20161017 010500 6.34 5.23 20161017 010500 6.40 5.23 20161017 010500 6.49 5.23 20161017 010500 6.60 5.23 20161017 010500 6.71 5.24 20161017 010500 6.80 5.24 20161017 010500 6.91 5.24 20161017 010500 7.04 5.24 20161017 010500 7.21 5.25 20161017 010500 7.32 5.25 20161017 010500 7.49 5.25 20161017 010500 7.66 5.25 20161017 010500 7.80 5.25 20161017 010500 7.93 5.25 20161017 010500 8.09 5.25 20161017 010500 8.22 5.25 20161017 010500 8.37 5.26 20161017 010500 8.40 5.27 20161017 010600 1.71 5.06 20161017 010600 1.73 5.06 20161017 010600 1.77 5.06 20161017 010600 1.77 5.07 20161017 010600 1.80 5.07 20161017 010600 1.83 5.05 20161017 010600 1.87 5.07 20161017 010600 1.90 5.05 20161017 010600 1.93 5.08 20161017 010600 2.00 5.05 20161017 010600 2.02 5.08 20161017 010600 2.10 5.08 20161017 010600 2.12 5.04 20161017 010600 2.22 5.04 20161017 010600 2.34 5.04 20161017 010600 2.48 5.04 20161017 010600 2.58 5.03 20161017 010600 2.84 5.02 20161017 010600 3.14 5.01 20161017 010600 3.47 5.00 20161017 010600 3.73 4.98 20161017 010600 4.07 4.97 20161017 010600 4.42 4.96 20161017 010600 4.70 4.95 20161017 010600 5.06 4.93 20161017 010600 5.38 4.92 20161017 010600 5.51 4.91 20161017 010600 5.68 4.90 20161017 010600 5.85 4.88 20161017 010600 6.02 4.87 20161017 010600 6.16 4.86 20161017 010600 6.34 4.84 20161017 010600 6.52 4.83 20161017 010600 6.67 4.82 20161017 010600 6.86 4.81 20161017 010600 7.05 4.80 20161017 010600 7.21 4.52 20161017 010600 7.21 4.80 20161017 010600 7.41 4.79 20161017 010600 7.51 4.54 20161017 010600 7.61 4.79 20161017 010600 7.73 4.55 20161017 010600 7.78 4.79 20161017 010600 7.98 4.78 20161017 010600 8.05 4.57 20161017 010600 8.11 4.58 20161017 010600 8.14 4.59 20161017 010600 8.16 4.78 20161017 010600 8.20 4.60 20161017 010600 8.26 4.62 20161017 010600 8.28 4.63 20161017 010600 8.33 4.64 20161017 010600 8.33 4.74 20161017 010600 8.34 4.71 20161017 010600 8.34 4.72 20161017 010600 8.34 4.73 20161017 010600 8.35 4.76 20161017 010600 8.36 4.78 20161017 010600 8.37 4.70 20161017 010600 8.38 4.65 20161017 010600 8.39 4.77 20161017 010600 8.40 4.69 20161017 010600 8.42 4.66 20161017 010600 8.43 4.68 20161017 010700 2.81 3.87 20161017 010700 2.84 3.90 20161017 010700 2.96 3.83 20161017 010700 3.01 3.93 20161017 010700 3.15 3.79 20161017 010700 3.31 3.96 20161017 010700 3.38 3.74 20161017 010700 3.59 3.71 20161017 010700 3.65 3.98 20161017 010700 3.83 3.66 20161017 010700 4.09 4.01 20161017 010700 4.11 3.62 20161017 010700 4.38 3.58 20161017 010700 4.61 3.54 20161017 010700 4.64 4.04 20161017 010700 4.86 3.50 20161017 010700 4.91 3.45 20161017 010700 4.95 3.41 20161017 010700 5.01 3.37 20161017 010700 5.06 3.32 20161017 010700 5.10 3.28 20161017 010700 5.15 4.06 20161017 010700 5.16 3.24 20161017 010700 5.21 3.19 20161017 010700 5.26 3.15 20161017 010700 5.29 3.02 20161017 010700 5.29 3.04 20161017 010700 5.29 3.08 20161017 010700 5.29 3.11 20161017 010700 5.30 2.94 20161017 010700 5.30 2.98 20161017 010700 5.31 2.92 20161017 010700 5.33 2.85 20161017 010700 5.33 2.88 20161017 010700 5.43 2.81 20161017 010700 5.54 2.78 20161017 010700 5.67 2.74 20161017 010700 5.71 4.09 20161017 010700 5.81 2.71 20161017 010700 5.92 2.68 20161017 010700 6.18 4.41 20161017 010700 6.20 4.42 20161017 010700 6.25 4.43 20161017 010700 6.26 4.12 20161017 010700 6.27 4.41 20161017 010700 6.38 4.45 20161017 010700 6.43 4.40 20161017 010700 6.54 4.15 20161017 010700 6.55 4.47 20161017 010700 6.70 4.40 20161017 010700 6.74 4.48 20161017 010700 6.85 4.18 20161017 010700 6.93 4.50 20161017 010700 7.03 4.39 20161017 010700 7.08 4.21 20161017 010700 7.38 4.24 20161017 010700 7.42 4.39 20161017 010700 7.62 4.27 20161017 010700 7.77 4.38 20161017 010700 7.85 4.30 20161017 010700 8.12 4.33 20161017 010700 8.21 4.38 20161017 010700 8.35 4.36 20161017 010800 10.09 2.33 20161017 010800 10.18 2.35 20161017 010800 10.19 2.36 20161017 010800 10.22 2.37 20161017 010800 10.27 2.38 20161017 010800 10.33 2.39 20161017 010800 10.38 2.40 20161017 010800 10.46 2.42 20161017 010800 10.52 2.43 20161017 010800 6.04 2.64 20161017 010800 6.17 2.61 20161017 010800 6.28 2.58 20161017 010800 6.40 2.54 20161017 010800 6.56 2.51 20161017 010800 6.72 2.49 20161017 010800 6.85 2.46 20161017 010800 7.01 2.43 20161017 010800 7.17 2.41 20161017 010800 7.31 2.38 20161017 010800 7.47 2.35 20161017 010800 7.63 2.33 20161017 010800 7.74 2.17 20161017 010800 7.74 2.18 20161017 010800 7.74 2.20 20161017 010800 7.74 2.22 20161017 010800 7.74 2.24 20161017 010800 7.74 2.25 20161017 010800 7.75 2.27 20161017 010800 7.76 2.15 20161017 010800 7.76 2.28 20161017 010800 7.77 2.30 20161017 010800 7.80 2.14 20161017 010800 7.84 2.13 20161017 010800 7.88 2.12 20161017 010800 7.91 2.10 20161017 010800 7.95 2.09 20161017 010800 7.99 2.08 20161017 010800 8.02 2.07 20161017 010800 8.06 2.06 20161017 010800 8.14 2.06 20161017 010800 8.27 2.06 20161017 010800 8.40 2.06 20161017 010800 8.51 2.06 20161017 010800 8.63 2.07 20161017 010800 8.75 2.07 20161017 010800 8.87 2.07 20161017 010800 8.98 2.07 20161017 010800 9.10 2.08 20161017 010800 9.14 2.08 20161017 010800 9.15 2.09 20161017 010800 9.16 2.10 20161017 010800 9.19 2.10 20161017 010800 9.20 2.11 20161017 010800 9.23 2.12 20161017 010800 9.26 2.12 20161017 010800 9.29 2.13 20161017 010800 9.32 2.14 20161017 010800 9.41 2.16 20161017 010800 9.50 2.19 20161017 010800 9.58 2.21 20161017 010800 9.68 2.23 20161017 010800 9.78 2.26 20161017 010800 9.89 2.28 20161017 010800 9.98 2.30 20161017 010900 10.02 2.55 20161017 010900 10.07 3.07 20161017 010900 10.15 2.53 20161017 010900 10.20 3.08 20161017 010900 10.29 2.50 20161017 010900 10.33 3.09 20161017 010900 10.40 2.48 20161017 010900 10.49 3.10 20161017 010900 10.55 2.46 20161017 010900 10.57 2.44 20161017 010900 10.64 3.10 20161017 010900 10.78 3.11 20161017 010900 10.95 3.12 20161017 010900 11.10 3.14 20161017 010900 11.28 3.16 20161017 010900 11.41 3.18 20161017 010900 11.59 3.20 20161017 010900 11.77 3.23 20161017 010900 11.90 3.25 20161017 010900 12.08 3.27 20161017 010900 12.27 3.30 20161017 010900 12.42 3.32 20161017 010900 9.03 2.91 20161017 010900 9.05 2.90 20161017 010900 9.06 2.92 20161017 010900 9.07 2.88 20161017 010900 9.10 2.87 20161017 010900 9.13 2.85 20161017 010900 9.13 2.94 20161017 010900 9.16 2.84 20161017 010900 9.19 2.95 20161017 010900 9.21 2.83 20161017 010900 9.25 2.81 20161017 010900 9.27 2.97 20161017 010900 9.30 2.80 20161017 010900 9.33 2.79 20161017 010900 9.34 2.98 20161017 010900 9.36 2.78 20161017 010900 9.39 2.77 20161017 010900 9.42 2.76 20161017 010900 9.43 3.00 20161017 010900 9.45 2.75 20161017 010900 9.49 2.73 20161017 010900 9.50 3.01 20161017 010900 9.52 2.72 20161017 010900 9.56 2.71 20161017 010900 9.58 2.63 20161017 010900 9.58 2.64 20161017 010900 9.58 3.03 20161017 010900 9.59 2.64 20161017 010900 9.60 2.65 20161017 010900 9.60 2.66 20161017 010900 9.61 2.66 20161017 010900 9.61 2.67 20161017 010900 9.61 2.68 20161017 010900 9.61 2.69 20161017 010900 9.61 2.70 20161017 010900 9.68 3.05 20161017 010900 9.69 2.61 20161017 010900 9.78 3.05 20161017 010900 9.80 2.59 20161017 010900 9.90 2.57 20161017 010900 9.92 3.06 20161017 011000 11.84 3.27 20161017 011000 11.99 3.30 20161017 011000 12.15 3.33 20161017 011000 12.26 3.35 20161017 011000 12.41 3.38 20161017 011000 12.54 3.41 20161017 011000 12.67 3.44 20161017 011000 12.79 3.47 20161017 011000 12.83 3.49 20161017 011000 12.84 3.49 20161017 011000 12.84 3.51 20161017 011000 12.85 3.50 20161017 011000 12.86 3.51 20161017 011000 12.86 3.52 20161017 011000 12.87 3.52 20161017 011000 12.90 3.53 20161017 011000 12.92 3.53 20161017 011000 13.00 3.53 20161017 011000 13.13 3.54 20161017 011000 13.24 3.55 20161017 011000 13.35 3.56 20161017 011000 13.45 3.56 20161017 011000 13.54 3.57 20161017 011000 13.65 3.58 20161017 011000 13.71 3.59 20161017 011000 13.78 3.60 20161017 011000 13.79 3.82 20161017 011000 13.89 3.82 20161017 011000 13.93 3.82 20161017 011000 13.95 3.63 20161017 011000 14.01 3.83 20161017 011000 14.08 3.65 20161017 011000 14.08 3.83 20161017 011000 14.16 3.83 20161017 011000 14.19 3.68 20161017 011000 14.19 3.83 20161017 011000 14.31 3.84 20161017 011000 14.34 3.83 20161017 011000 14.37 3.70 20161017 011000 14.44 3.84 20161017 011000 14.50 3.83 20161017 011000 14.51 3.73 20161017 011000 14.59 3.85 20161017 011000 14.65 3.83 20161017 011000 14.67 3.75 20161017 011000 14.73 3.85 20161017 011000 14.79 3.84 20161017 011000 14.82 3.78 20161017 011000 14.88 3.86 20161017 011000 14.92 3.87 20161017 011000 14.93 3.82 20161017 011000 14.94 3.82 20161017 011000 14.94 3.87 20161017 011000 14.95 3.82 20161017 011000 14.95 3.84 20161017 011000 14.96 3.81 20161017 011000 14.97 3.80 20161017 011000 14.97 3.83 20161017 011000 14.97 3.86 20161017 011000 15.00 3.83 20161017 011000 15.00 3.86 20161017 011000 15.02 3.82 20161017 011000 15.08 3.82 20161017 011100 13.33 3.75 20161017 011100 13.34 3.76 20161017 011100 13.36 3.75 20161017 011100 13.36 3.77 20161017 011100 13.39 3.75 20161017 011100 13.39 3.78 20161017 011100 13.41 3.79 20161017 011100 13.44 3.75 20161017 011100 13.45 3.80 20161017 011100 13.47 3.75 20161017 011100 13.47 3.81 20161017 011100 13.50 3.82 20161017 011100 13.52 3.76 20161017 011100 13.54 3.76 20161017 011100 13.54 3.84 20161017 011100 13.57 3.85 20161017 011100 13.60 3.76 20161017 011100 13.60 3.85 20161017 011100 13.63 3.86 20161017 011100 13.65 3.77 20161017 011100 13.65 3.86 20161017 011100 13.68 3.87 20161017 011100 13.71 3.77 20161017 011100 13.71 3.87 20161017 011100 13.76 3.88 20161017 011100 13.77 3.90 20161017 011100 13.81 3.89 20161017 011100 13.82 3.79 20161017 011100 13.84 3.89 20161017 011100 13.90 3.90 20161017 011100 13.90 3.91 20161017 011100 13.91 3.90 20161017 011100 13.91 3.91 20161017 011100 13.93 3.92 20161017 011100 13.94 3.80 20161017 011100 13.94 3.92 20161017 011100 13.96 3.93 20161017 011100 13.98 3.93 20161017 011100 14.02 3.94 20161017 011100 14.03 3.81 20161017 011100 14.04 3.94 20161017 011100 14.09 3.90 20161017 011100 14.11 3.94 20161017 011100 14.14 3.82 20161017 011100 14.20 3.93 20161017 011100 14.23 3.89 20161017 011100 14.24 3.83 20161017 011100 14.29 3.93 20161017 011100 14.34 3.88 20161017 011100 14.38 3.85 20161017 011100 14.39 3.92 20161017 011100 14.47 3.92 20161017 011100 14.52 3.86 20161017 011100 14.52 3.88 20161017 011100 14.56 3.91 20161017 011100 14.61 3.87 20161017 011100 14.64 3.90 20161017 011100 14.73 3.90 20161017 011100 14.79 3.89 20161017 011100 14.83 3.89 20161017 011100 14.84 3.88 20161017 011100 14.85 3.88 20161017 011100 14.87 3.88 20161017 011100 14.89 3.87 20161017 011200 10.05 3.52 20161017 011200 10.37 3.55 20161017 011200 10.69 3.57 20161017 011200 10.96 3.60 20161017 011200 10.98 3.62 20161017 011200 11.00 3.64 20161017 011200 11.03 3.66 20161017 011200 11.04 3.67 20161017 011200 11.07 3.69 20161017 011200 11.07 3.71 20161017 011200 11.07 3.72 20161017 011200 11.10 3.74 20161017 011200 11.16 3.76 20161017 011200 11.35 3.77 20161017 011200 11.54 3.78 20161017 011200 11.74 3.79 20161017 011200 11.97 3.80 20161017 011200 12.18 3.81 20161017 011200 12.36 3.82 20161017 011200 12.60 3.83 20161017 011200 12.83 3.84 20161017 011200 12.95 3.85 20161017 011200 13.01 3.86 20161017 011200 13.06 3.87 20161017 011200 13.13 3.88 20161017 011200 13.16 3.89 20161017 011200 13.23 3.90 20161017 011200 13.27 3.90 20161017 011200 13.29 3.91 20161017 011200 13.35 3.92 20161017 011200 13.48 3.91 20161017 011200 13.62 3.91 20161017 011200 3.51 2.75 20161017 011200 3.74 2.76 20161017 011200 3.91 2.77 20161017 011200 4.11 2.78 20161017 011200 4.42 2.79 20161017 011200 4.62 2.79 20161017 011200 4.94 2.80 20161017 011200 5.24 2.80 20161017 011200 5.49 2.81 20161017 011200 5.73 2.85 20161017 011200 5.96 2.88 20161017 011200 6.21 2.92 20161017 011200 6.40 2.94 20161017 011200 6.63 2.98 20161017 011200 6.88 3.02 20161017 011200 7.11 3.05 20161017 011200 7.32 3.08 20161017 011200 7.48 3.12 20161017 011200 7.56 3.15 20161017 011200 7.63 3.18 20161017 011200 7.73 3.21 20161017 011200 7.84 3.24 20161017 011200 7.95 3.27 20161017 011200 8.05 3.30 20161017 011200 8.17 3.33 20161017 011200 8.30 3.36 20161017 011200 8.59 3.38 20161017 011200 8.84 3.41 20161017 011200 9.16 3.44 20161017 011200 9.48 3.46 20161017 011200 9.74 3.49 20161017 011300 2.92 2.04 20161017 011300 2.93 2.05 20161017 011300 2.95 2.07 20161017 011300 2.98 2.08 20161017 011300 3.00 2.03 20161017 011300 3.00 2.10 20161017 011300 3.04 2.11 20161017 011300 3.05 2.12 20161017 011300 3.10 2.14 20161017 011300 3.11 2.04 20161017 011300 3.11 2.52 20161017 011300 3.11 2.53 20161017 011300 3.13 2.50 20161017 011300 3.14 2.15 20161017 011300 3.16 2.54 20161017 011300 3.17 2.16 20161017 011300 3.18 2.47 20161017 011300 3.20 2.55 20161017 011300 3.22 2.17 20161017 011300 3.25 2.04 20161017 011300 3.26 2.18 20161017 011300 3.27 2.45 20161017 011300 3.28 2.57 20161017 011300 3.32 2.20 20161017 011300 3.33 2.42 20161017 011300 3.34 2.57 20161017 011300 3.38 2.75 20161017 011300 3.39 2.04 20161017 011300 3.40 2.21 20161017 011300 3.41 2.39 20161017 011300 3.44 2.58 20161017 011300 3.45 2.22 20161017 011300 3.49 2.36 20161017 011300 3.53 2.04 20161017 011300 3.53 2.23 20161017 011300 3.54 2.34 20161017 011300 3.58 2.59 20161017 011300 3.60 2.31 20161017 011300 3.60 2.60 20161017 011300 3.61 2.25 20161017 011300 3.62 2.60 20161017 011300 3.66 2.05 20161017 011300 3.66 2.28 20161017 011300 3.69 2.26 20161017 011300 3.75 2.73 20161017 011300 3.79 2.61 20161017 011300 3.81 2.05 20161017 011300 3.97 2.06 20161017 011300 4.11 2.61 20161017 011300 4.12 2.07 20161017 011300 4.14 2.06 20161017 011300 4.26 2.72 20161017 011300 4.44 2.62 20161017 011300 4.68 2.70 20161017 011300 4.91 2.62 20161017 011300 5.02 2.69 20161017 011300 5.43 2.63 20161017 011300 5.45 2.68 20161017 011300 5.73 2.67 20161017 011300 5.98 2.63 20161017 011300 6.11 2.66 20161017 011300 6.45 2.63 20161017 011300 6.45 2.65 20161017 011400 3.70 2.08 20161017 011400 3.71 2.08 20161017 011400 3.73 2.09 20161017 011400 3.75 2.08 20161017 011400 3.77 2.09 20161017 011400 3.79 2.08 20161017 011400 3.82 2.10 20161017 011400 3.83 2.09 20161017 011400 3.86 2.09 20161017 011400 3.90 2.10 20161017 011400 3.91 2.10 20161017 011400 3.93 2.11 20161017 011400 3.97 2.12 20161017 011400 3.98 2.12 20161017 011400 4.00 2.11 20161017 011400 4.00 2.13 20161017 011400 4.03 2.10 20161017 011400 4.03 2.14 20161017 011400 4.04 2.13 20161017 011400 4.05 2.10 20161017 011400 4.07 2.09 20161017 011400 4.09 2.08 20161017 011400 4.09 2.09 20161017 011400 4.09 2.13 20161017 011400 4.12 2.12 20161017 011400 4.16 2.11 20161017 011400 4.22 2.11 20161017 011400 4.27 2.11 20161017 011400 4.35 2.10 20161017 011400 4.40 2.10 20161017 011400 4.47 2.10 20161017 011400 4.48 2.10 20161017 015800 0.59 0.34 20161017 015800 0.96 0.36 20161017 015800 2.09 0.31 20161017 015800 2.34 0.37 20161017 015800 3.84 0.40 20161017 015800 5.35 0.42 20161017 015800 6.54 0.49 20161017 015800 6.57 0.49 20161017 015800 6.72 0.50 20161017 015800 6.73 0.44 20161017 015800 6.85 0.49 20161017 015800 7.11 0.50 20161017 015800 7.26 0.53 20161017 015800 7.27 0.58 20161017 015800 7.27 0.68 20161017 015800 7.28 0.54 20161017 015800 7.28 0.56 20161017 015800 7.29 0.62 20161017 015800 7.30 0.53 20161017 015800 7.30 0.60 20161017 015800 7.30 0.66 20161017 015800 7.30 0.70 20161017 015800 7.32 0.64 20161017 015800 7.33 0.52 20161017 015800 7.34 0.52 20161017 015800 7.37 0.52 20161017 015800 7.39 0.49 20161017 015800 7.39 0.51 20161017 015800 7.41 0.51 20161017 015800 7.43 0.51 20161017 015800 7.43 0.72 20161017 015800 7.45 0.50 20161017 015800 7.58 0.74 20161017 015800 7.81 0.76 20161017 015800 7.96 0.83 20161017 015800 7.98 0.82 20161017 015800 8.01 0.78 20161017 015800 8.06 0.48 20161017 015800 8.08 0.85 20161017 015800 8.11 0.83 20161017 015800 8.15 0.86 20161017 015800 8.22 0.84 20161017 015800 8.24 0.46 20161017 015800 8.24 0.88 20161017 015800 8.25 0.80 20161017 015800 8.33 0.89 20161017 015800 8.35 0.84 20161017 015800 8.45 0.82 20161017 015800 8.51 0.85 20161017 015800 8.63 0.86 20161017 015800 8.70 0.84 20161017 015800 8.78 0.86 20161017 015800 8.83 0.48 20161017 015800 8.94 0.87 20161017 015800 8.96 0.87 20161017 015800 9.11 0.88 20161017 015800 9.89 0.48 20161017 015900 7.09 0.86 20161017 015900 7.11 0.85 20161017 015900 7.11 0.88 20161017 015900 7.12 0.91 20161017 015900 7.14 0.83 20161017 015900 7.14 0.89 20161017 015900 7.16 0.82 20161017 015900 7.35 0.91 20161017 015900 7.67 0.91 20161017 015900 7.75 0.97 20161017 015900 7.76 0.97 20161017 015900 7.76 0.98 20161017 015900 7.77 0.98 20161017 015900 7.79 0.97 20161017 015900 7.82 0.96 20161017 015900 7.86 0.96 20161017 015900 7.89 0.98 20161017 015900 7.90 0.92 20161017 015900 7.90 0.96 20161017 015900 7.94 0.93 20161017 015900 7.95 0.93 20161017 015900 7.95 0.94 20161017 015900 7.96 0.92 20161017 015900 7.96 0.95 20161017 015900 7.97 0.94 20161017 015900 7.98 0.92 20161017 015900 7.98 0.95 20161017 015900 8.01 0.91 20161017 015900 8.03 0.98 20161017 015900 8.12 0.92 20161017 015900 8.15 0.98 20161017 015900 8.20 0.92 20161017 015900 8.28 0.92 20161017 015900 8.31 0.98 20161017 015900 8.38 0.91 20161017 015900 8.44 0.92 20161017 015900 8.45 0.92 20161017 015900 8.45 0.98 20161017 015900 8.47 0.92 20161017 015900 8.49 0.93 20161017 015900 8.54 0.95 20161017 015900 8.57 0.98 20161017 015900 8.60 0.95 20161017 015900 8.61 0.93 20161017 015900 8.66 0.95 20161017 015900 8.70 0.92 20161017 015900 8.71 0.96 20161017 015900 8.73 0.98 20161017 015900 8.76 0.93 20161017 015900 8.76 0.96 20161017 015900 8.83 0.96 20161017 015900 8.85 0.98 20161017 015900 8.86 0.97 20161017 015900 8.90 0.97 20161017 015900 8.92 0.93 20161017 015900 8.96 0.93 20161017 015900 8.97 0.97 20161017 015900 9.00 0.98 20161017 015900 9.11 0.93 20161017 015900 9.21 0.93 20161017 015900 9.27 0.94 20161017 015900 9.44 0.94 20161017 020000 10.07 1.07 20161017 020000 10.56 1.08 20161017 020000 11.09 1.09 20161017 020000 11.48 1.10 20161017 020000 11.94 1.11 20161017 020000 12.47 1.12 20161017 020000 12.91 1.13 20161017 020000 13.35 1.14 20161017 020000 13.74 1.14 20161017 020000 13.95 1.13 20161017 020000 14.21 1.12 20161017 020000 14.43 1.11 20161017 020000 14.66 1.10 20161017 020000 14.97 1.09 20161017 020000 15.16 1.08 20161017 020000 15.48 1.07 20161017 020000 15.72 1.06 20161017 020000 15.84 1.04 20161017 020000 15.86 0.95 20161017 020000 15.87 0.79 20161017 020000 15.88 0.89 20161017 020000 15.88 0.98 20161017 020000 15.89 1.01 20161017 020000 15.90 0.41 20161017 020000 15.90 0.82 20161017 020000 15.91 0.92 20161017 020000 15.93 0.86 20161017 020000 16.49 0.48 20161017 020000 16.85 0.77 20161017 020000 16.90 0.52 20161017 020000 17.48 0.77 20161017 020000 17.89 0.76 20161017 020000 18.07 0.60 20161017 020000 18.70 0.64 20161017 020000 19.01 0.75 20161017 020000 19.48 0.74 20161017 020000 19.83 0.73 20161017 020000 20.43 0.72 20161017 020000 8.67 1.08 20161017 020000 8.84 1.08 20161017 020000 8.96 1.08 20161017 020000 9.05 1.08 20161017 020000 9.25 1.07 20161017 020000 9.32 1.07 20161017 020000 9.40 1.07 20161017 020000 9.50 1.07 20161017 020000 9.56 1.06 20161017 020000 9.64 1.06 20161017 020200 4.53 1.24 20161017 020200 4.55 1.25 20161017 020200 4.60 1.26 20161017 020200 4.65 1.22 20161017 020200 4.80 1.27 20161017 020200 4.82 1.21 20161017 020200 4.85 1.15 20161017 020200 4.88 1.17 20161017 020200 4.88 1.22 20161017 020200 4.89 1.10 20161017 020200 4.89 1.27 20161017 020200 4.90 1.12 20161017 020200 4.91 1.19 20161017 020200 4.91 1.25 20161017 020200 4.95 1.08 20161017 020200 5.02 1.06 20161017 020200 5.07 1.20 20161017 020200 5.27 1.06 20161017 020200 5.36 1.19 20161017 020200 5.68 1.05 20161017 020200 5.73 1.18 20161017 020200 5.89 0.96 20161017 020200 5.92 0.96 20161017 020200 6.02 1.18 20161017 020200 6.04 1.05 20161017 020200 6.05 0.97 20161017 020200 6.18 0.99 20161017 020200 6.22 0.97 20161017 020200 6.31 1.17 20161017 020200 6.34 1.00 20161017 020200 6.45 1.02 20161017 020200 6.50 0.99 20161017 020200 6.54 1.04 20161017 020200 6.55 1.16 20161017 020200 6.58 1.03 20161017 020200 6.79 1.01 20161017 020200 6.86 1.15 20161017 020200 7.04 1.02 20161017 020200 7.14 1.03 20161017 020200 7.17 1.14 20161017 020200 7.34 1.04 20161017 020200 7.48 1.14 20161017 020200 7.64 1.06 20161017 020200 7.72 1.02 20161017 020200 7.75 1.13 20161017 020200 7.95 1.08 20161017 020200 8.08 1.11 20161017 020200 8.19 1.10 20161017 020200 8.28 1.01 20161017 020200 8.89 1.00 20161017 020300 10.34 2.11 20161017 020300 6.74 1.05 20161017 020300 6.86 1.06 20161017 020300 6.99 1.08 20161017 020300 7.03 1.12 20161017 020300 7.08 1.16 20161017 020300 7.15 1.19 20161017 020300 7.18 1.78 20161017 020300 7.23 1.24 20161017 020300 7.25 1.79 20161017 020300 7.33 1.28 20161017 020300 7.36 1.80 20161017 020300 7.44 1.32 20161017 020300 7.53 1.82 20161017 020300 7.53 1.83 20161017 020300 7.55 1.36 20161017 020300 7.63 1.85 20161017 020300 7.69 1.41 20161017 020300 7.72 1.86 20161017 020300 7.73 1.84 20161017 020300 7.80 1.87 20161017 020300 7.82 1.82 20161017 020300 7.86 1.45 20161017 020300 7.86 1.88 20161017 020300 7.89 1.86 20161017 020300 7.92 1.88 20161017 020300 7.96 1.79 20161017 020300 8.01 1.48 20161017 020300 8.04 1.89 20161017 020300 8.08 1.88 20161017 020300 8.11 1.50 20161017 020300 8.11 1.77 20161017 020300 8.18 1.91 20161017 020300 8.25 1.92 20161017 020300 8.26 1.74 20161017 020300 8.27 1.53 20161017 020300 8.31 1.90 20161017 020300 8.37 1.91 20161017 020300 8.40 1.56 20161017 020300 8.40 1.72 20161017 020300 8.49 1.91 20161017 020300 8.50 1.70 20161017 020300 8.50 1.92 20161017 020300 8.55 1.59 20161017 020300 8.58 1.95 20161017 020300 8.61 1.67 20161017 020300 8.69 1.61 20161017 020300 8.71 1.93 20161017 020300 8.73 1.65 20161017 020300 8.75 1.93 20161017 020300 8.80 1.63 20161017 020300 8.82 1.64 20161017 020300 8.84 1.64 20161017 020300 8.85 1.65 20161017 020300 8.87 1.65 20161017 020300 8.91 1.66 20161017 020300 8.93 1.66 20161017 020300 8.98 1.67 20161017 020300 9.01 1.68 20161017 020300 9.02 1.68 20161017 020300 9.02 1.99 20161017 020300 9.47 2.04 20161017 020300 9.93 2.08 20161017 020400 10.00 1.79 20161017 020400 10.32 1.81 20161017 020400 10.54 2.13 20161017 020400 10.68 1.83 20161017 020400 10.72 2.15 20161017 020400 10.88 2.16 20161017 020400 11.04 2.17 20161017 020400 11.07 1.85 20161017 020400 11.22 2.19 20161017 020400 11.24 1.85 20161017 020400 11.35 1.86 20161017 020400 11.41 2.20 20161017 020400 11.51 1.87 20161017 020400 11.62 2.22 20161017 020400 11.64 1.88 20161017 020400 11.74 2.01 20161017 020400 11.75 2.04 20161017 020400 11.75 2.07 20161017 020400 11.75 2.09 20161017 020400 11.78 2.12 20161017 020400 11.79 1.88 20161017 020400 11.79 1.99 20161017 020400 11.79 2.23 20161017 020400 11.81 2.15 20161017 020400 11.84 1.98 20161017 020400 11.86 2.18 20161017 020400 11.90 2.21 20161017 020400 11.91 1.89 20161017 020400 11.92 1.97 20161017 020400 11.96 2.24 20161017 020400 11.99 1.96 20161017 020400 12.04 1.90 20161017 020400 12.04 1.95 20161017 020400 12.09 1.94 20161017 020400 12.14 1.93 20161017 020400 12.17 1.90 20161017 020400 12.20 1.92 20161017 020400 12.24 1.91 20161017 020400 4.93 1.57 20161017 020400 4.98 1.57 20161017 020400 5.00 1.57 20161017 020400 5.04 1.57 20161017 020400 5.07 1.58 20161017 020400 5.10 1.56 20161017 020400 5.17 1.56 20161017 020400 5.28 1.56 20161017 020400 5.38 1.56 20161017 020400 5.40 1.59 20161017 020400 5.48 1.56 20161017 020400 5.51 1.56 20161017 020400 5.52 1.56 20161017 020400 5.78 1.60 20161017 020400 6.11 1.61 20161017 020400 6.45 1.62 20161017 020400 6.82 1.63 20161017 020400 7.17 1.64 20161017 020400 7.49 1.66 20161017 020400 7.85 1.67 20161017 020400 8.21 1.69 20161017 020400 8.58 1.71 20161017 020400 8.88 1.73 20161017 020400 9.26 1.75 20161017 020400 9.64 1.77 20161017 020500 0.86 1.41 20161017 020500 0.88 1.39 20161017 020500 0.96 1.44 20161017 020500 1.04 1.37 20161017 020500 1.13 1.46 20161017 020500 1.25 1.38 20161017 020500 1.37 1.48 20161017 020500 1.52 1.39 20161017 020500 1.64 1.50 20161017 020500 1.78 1.41 20161017 020500 1.95 1.52 20161017 020500 2.04 1.43 20161017 020500 2.19 1.54 20161017 020500 2.25 1.44 20161017 020500 2.48 1.45 20161017 020500 2.53 1.55 20161017 020500 2.74 1.47 20161017 020500 2.87 1.55 20161017 020500 2.92 1.48 20161017 020500 3.17 1.50 20161017 020500 3.22 1.55 20161017 020500 3.33 1.49 20161017 020500 3.50 1.49 20161017 020500 3.53 1.55 20161017 020500 3.67 1.49 20161017 020500 3.85 1.48 20161017 020500 3.90 1.55 20161017 020500 4.07 1.48 20161017 020500 4.27 1.47 20161017 020500 4.28 1.55 20161017 020500 4.43 1.47 20161017 020500 4.66 1.47 20161017 020500 4.66 1.55 20161017 020500 4.90 1.47 20161017 020500 5.02 1.55 20161017 020500 5.22 1.49 20161017 020500 5.42 1.55 20161017 020500 5.47 1.50 20161017 020500 5.51 1.55 20161017 020500 5.53 1.55 20161017 020500 5.54 1.55 20161017 020500 5.79 1.52 20161017 020500 6.09 1.54 20161017 020500 6.40 1.55 20161017 020500 6.66 1.57 20161017 020500 6.97 1.58 20161017 020500 7.29 1.60 20161017 020500 7.42 1.60 20161017 020500 7.46 1.60 20161017 020500 7.53 1.59 20161017 020500 7.56 1.58 20161017 020500 7.62 1.58 20161017 020500 7.64 1.57 20161017 020500 7.66 1.57 20161017 020500 7.72 1.56 20161017 020500 8.05 1.56 20161017 020500 8.40 1.57 20161017 020500 8.77 1.58 20161017 020500 9.11 1.59 20161017 020500 9.49 1.60 20161017 020600 10.30 1.62 20161017 020600 10.40 1.64 20161017 020600 10.65 1.63 20161017 020600 10.92 1.64 20161017 020600 2.67 1.59 20161017 020600 2.67 1.60 20161017 020600 2.68 1.58 20161017 020600 2.69 1.62 20161017 020600 2.73 1.63 20161017 020600 2.77 1.65 20161017 020600 2.80 1.57 20161017 020600 2.84 1.66 20161017 020600 2.88 1.68 20161017 020600 2.99 1.69 20161017 020600 3.02 1.58 20161017 020600 3.23 1.69 20161017 020600 3.25 1.58 20161017 020600 3.48 1.58 20161017 020600 3.49 1.67 20161017 020600 3.67 1.59 20161017 020600 3.75 1.65 20161017 020600 3.90 1.59 20161017 020600 4.02 1.63 20161017 020600 4.13 1.59 20161017 020600 4.32 1.60 20161017 020600 4.36 1.59 20161017 020600 4.56 1.60 20161017 020600 4.62 1.58 20161017 020600 4.79 1.60 20161017 020600 4.84 1.56 20161017 020600 5.03 1.60 20161017 020600 5.09 1.49 20161017 020600 5.12 1.50 20161017 020600 5.13 1.49 20161017 020600 5.13 1.54 20161017 020600 5.14 1.50 20161017 020600 5.17 1.50 20161017 020600 5.21 1.51 20161017 020600 5.23 1.60 20161017 020600 5.26 1.51 20161017 020600 5.31 1.51 20161017 020600 5.35 1.51 20161017 020600 5.36 1.51 20161017 020600 5.39 1.51 20161017 020600 5.47 1.61 20161017 020600 5.58 1.53 20161017 020600 5.71 1.61 20161017 020600 5.80 1.55 20161017 020600 5.94 1.61 20161017 020600 5.97 1.57 20161017 020600 6.15 1.61 20161017 020600 6.17 1.59 20161017 020600 6.37 1.61 20161017 020600 6.56 1.63 20161017 020600 6.72 1.64 20161017 020600 7.05 1.65 20161017 020600 7.53 1.65 20161017 020600 8.04 1.65 20161017 020600 8.45 1.65 20161017 020600 8.96 1.65 20161017 020600 9.46 1.64 20161017 020600 9.90 1.61 20161017 020600 9.97 1.64 20161017 020700 5.70 1.22 20161017 020700 5.78 1.22 20161017 020700 5.85 1.21 20161017 020700 5.93 1.53 20161017 020700 5.95 1.21 20161017 020700 5.95 1.23 20161017 020700 5.95 1.53 20161017 020700 5.95 1.54 20161017 020700 5.98 1.52 20161017 020700 6.01 1.51 20161017 020700 6.01 1.55 20161017 020700 6.04 1.50 20161017 020700 6.05 1.20 20161017 020700 6.07 1.57 20161017 020700 6.08 1.49 20161017 020700 6.13 1.49 20161017 020700 6.14 1.58 20161017 020700 6.17 1.20 20161017 020700 6.19 1.48 20161017 020700 6.21 1.58 20161017 020700 6.25 1.48 20161017 020700 6.26 1.24 20161017 020700 6.27 1.19 20161017 020700 6.30 1.48 20161017 020700 6.30 1.59 20161017 020700 6.36 1.48 20161017 020700 6.38 1.60 20161017 020700 6.38 1.62 20161017 020700 6.40 1.19 20161017 020700 6.41 1.48 20161017 020700 6.45 1.48 20161017 020700 6.46 1.61 20161017 020700 6.48 1.28 20161017 020700 6.48 1.30 20161017 020700 6.49 1.25 20161017 020700 6.49 1.26 20161017 020700 6.51 1.23 20161017 020700 6.51 1.24 20161017 020700 6.51 1.32 20161017 020700 6.51 1.33 20161017 020700 6.51 1.49 20161017 020700 6.53 1.19 20161017 020700 6.53 1.37 20161017 020700 6.54 1.21 20161017 020700 6.54 1.35 20161017 020700 6.55 1.39 20161017 020700 6.55 1.41 20161017 020700 6.55 1.49 20161017 020700 6.56 1.42 20161017 020700 6.57 1.19 20161017 020700 6.57 1.62 20161017 020700 6.60 1.44 20161017 020700 6.60 1.49 20161017 020700 6.62 1.46 20161017 020700 6.64 1.49 20161017 020700 6.65 1.48 20161017 020700 6.68 1.50 20161017 020700 6.81 1.25 20161017 020700 7.11 1.25 20161017 020700 7.35 1.26 20161017 020700 7.63 1.26 20161017 020700 7.91 1.27 20161017 020700 8.05 1.28 20161017 020700 8.12 1.28 20161017 020800 7.31 1.72 20161017 020800 7.31 1.73 20161017 020800 7.32 1.74 20161017 020800 7.33 1.74 20161017 020800 7.41 1.71 20161017 020800 7.54 1.71 20161017 020800 7.57 1.33 20161017 020800 7.57 1.35 20161017 020800 7.57 1.36 20161017 020800 7.57 1.37 20161017 020800 7.57 1.38 20161017 020800 7.58 1.32 20161017 020800 7.58 1.40 20161017 020800 7.58 1.41 20161017 020800 7.58 1.42 20161017 020800 7.63 1.32 20161017 020800 7.66 1.70 20161017 020800 7.68 1.31 20161017 020800 7.68 1.43 20161017 020800 7.73 1.30 20161017 020800 7.80 1.30 20161017 020800 7.80 1.69 20161017 020800 7.83 1.45 20161017 020800 7.86 1.29 20161017 020800 7.92 1.69 20161017 020800 7.94 1.45 20161017 020800 7.95 1.29 20161017 020800 8.05 1.68 20161017 020800 8.09 1.47 20161017 020800 8.15 1.58 20161017 020800 8.17 1.58 20161017 020800 8.18 1.68 20161017 020800 8.20 1.61 20161017 020800 8.21 1.57 20161017 020800 8.22 1.48 20161017 020800 8.24 1.64 20161017 020800 8.27 1.57 20161017 020800 8.27 1.66 20161017 020800 8.31 1.67 20161017 020800 8.32 1.69 20161017 020800 8.33 1.56 20161017 020800 8.35 1.50 20161017 020800 8.37 1.71 20161017 020800 8.38 1.56 20161017 020800 8.39 1.69 20161017 020800 8.39 1.70 20161017 020800 8.40 1.67 20161017 020800 8.40 1.72 20161017 020800 8.41 1.73 20161017 020800 8.43 1.74 20161017 020800 8.43 1.75 20161017 020800 8.46 1.55 20161017 020800 8.46 1.77 20161017 020800 8.47 1.51 20161017 020800 8.47 1.76 20161017 020800 8.49 1.78 20161017 020800 8.52 1.55 20161017 020800 8.53 1.79 20161017 020800 8.54 1.80 20161017 020800 8.58 1.52 20161017 020800 8.62 1.54 20161017 020800 8.72 1.54 20161017 020900 10.06 2.16 20161017 020900 10.09 2.19 20161017 020900 10.13 2.21 20161017 020900 10.17 2.25 20161017 020900 10.21 2.28 20161017 020900 10.22 2.49 20161017 020900 10.25 2.47 20161017 020900 10.27 2.31 20161017 020900 10.28 2.46 20161017 020900 10.31 2.34 20161017 020900 10.32 2.45 20161017 020900 10.36 2.43 20161017 020900 10.37 2.37 20161017 020900 10.40 2.42 20161017 020900 10.43 2.41 20161017 020900 7.35 1.75 20161017 020900 7.37 1.76 20161017 020900 7.39 1.76 20161017 020900 7.42 1.77 20161017 020900 7.46 1.78 20161017 020900 7.55 1.78 20161017 020900 7.61 1.79 20161017 020900 7.69 1.79 20161017 020900 7.78 1.80 20161017 020900 7.87 1.80 20161017 020900 7.95 1.81 20161017 020900 8.03 1.81 20161017 020900 8.11 1.82 20161017 020900 8.14 2.07 20161017 020900 8.17 2.07 20161017 020900 8.23 2.06 20161017 020900 8.24 1.83 20161017 020900 8.33 2.06 20161017 020900 8.41 1.86 20161017 020900 8.41 2.09 20161017 020900 8.44 2.06 20161017 020900 8.53 2.06 20161017 020900 8.61 1.89 20161017 020900 8.63 2.10 20161017 020900 8.65 2.06 20161017 020900 8.76 2.06 20161017 020900 8.78 1.91 20161017 020900 8.87 2.11 20161017 020900 8.88 2.06 20161017 020900 8.92 1.93 20161017 020900 9.03 2.06 20161017 020900 9.06 2.12 20161017 020900 9.07 2.06 20161017 020900 9.11 1.95 20161017 020900 9.13 2.05 20161017 020900 9.16 2.05 20161017 020900 9.24 2.04 20161017 020900 9.28 1.98 20161017 020900 9.30 2.13 20161017 020900 9.32 2.04 20161017 020900 9.38 2.03 20161017 020900 9.47 2.00 20161017 020900 9.47 2.03 20161017 020900 9.53 2.13 20161017 020900 9.54 2.02 20161017 020900 9.60 2.02 20161017 020900 9.73 2.14 20161017 020900 9.96 2.14 20161017 021000 10.08 2.89 20161017 021000 10.09 2.91 20161017 021000 10.09 2.93 20161017 021000 10.10 2.95 20161017 021000 10.11 2.84 20161017 021000 10.11 2.86 20161017 021000 10.12 2.97 20161017 021000 10.13 2.76 20161017 021000 10.16 2.76 20161017 021000 10.16 2.82 20161017 021000 10.18 2.80 20161017 021000 10.19 2.77 20161017 021000 10.21 2.75 20161017 021000 10.21 2.77 20161017 021000 10.22 2.77 20161017 021000 10.23 2.77 20161017 021000 10.23 2.78 20161017 021000 10.25 2.78 20161017 021000 10.37 2.95 20161017 021000 10.38 3.01 20161017 021000 10.38 3.03 20161017 021000 10.38 3.05 20161017 021000 10.38 3.07 20161017 021000 10.38 3.09 20161017 021000 10.38 3.11 20161017 021000 10.38 3.14 20161017 021000 10.38 3.16 20161017 021000 10.38 3.18 20161017 021000 10.39 2.72 20161017 021000 10.40 2.99 20161017 021000 10.48 2.99 20161017 021000 10.53 2.69 20161017 021000 10.56 2.99 20161017 021000 10.62 2.92 20161017 021000 10.63 2.99 20161017 021000 10.69 2.99 20161017 021000 10.71 2.66 20161017 021000 10.74 2.99 20161017 021000 10.80 2.99 20161017 021000 10.82 2.90 20161017 021000 10.84 2.99 20161017 021000 10.87 2.63 20161017 021000 10.91 2.99 20161017 021000 10.98 2.98 20161017 021000 11.05 2.60 20161017 021000 11.07 2.88 20161017 021000 11.08 2.96 20161017 021000 11.16 2.51 20161017 021000 11.17 2.58 20161017 021000 11.24 2.93 20161017 021000 11.31 2.55 20161017 021000 11.32 2.86 20161017 021000 11.36 2.51 20161017 021000 11.37 2.91 20161017 021000 11.48 2.52 20161017 021000 11.49 2.89 20161017 021000 11.53 2.84 20161017 021000 11.66 2.87 20161017 021000 11.78 2.82 20161017 021000 11.82 2.84 20161017 021000 11.99 2.82 20161017 021000 12.03 2.80 20161017 021000 12.14 2.80 20161017 021100 10.02 3.16 20161017 021100 10.08 3.17 20161017 021100 10.13 3.16 20161017 021100 10.17 3.17 20161017 021100 10.23 3.16 20161017 021100 10.28 3.18 20161017 021100 10.30 3.16 20161017 021100 10.39 3.16 20161017 021100 10.46 3.16 20161017 021100 10.50 3.15 20161017 021100 10.51 3.13 20161017 021100 10.52 3.11 20161017 021100 10.53 3.09 20161017 021100 10.54 3.08 20161017 021100 10.55 3.06 20161017 021100 10.57 3.04 20161017 021100 10.58 3.02 20161017 021100 10.59 3.00 20161017 021100 10.65 3.01 20161017 021100 10.71 3.03 20161017 021100 10.74 3.13 20161017 021100 10.74 3.14 20161017 021100 10.75 3.12 20161017 021100 10.76 3.04 20161017 021100 10.76 3.12 20161017 021100 10.77 3.11 20161017 021100 10.77 3.14 20161017 021100 10.79 3.09 20161017 021100 10.80 3.14 20161017 021100 10.81 3.07 20161017 021100 10.83 3.06 20161017 021100 10.83 3.14 20161017 021100 10.87 3.14 20161017 021100 10.89 3.08 20161017 021100 10.91 3.14 20161017 021100 10.95 3.09 20161017 021100 10.96 3.14 20161017 021100 11.01 3.11 20161017 021100 11.01 3.14 20161017 021100 11.06 3.13 20161017 021100 11.08 3.15 20161017 021100 11.09 3.15 20161017 021100 11.10 3.15 20161017 021100 11.11 3.15 20161017 021100 9.71 3.17 20161017 021100 9.72 3.17 20161017 021100 9.77 3.17 20161017 021100 9.82 3.16 20161017 021100 9.84 3.17 20161017 021100 9.91 3.17 20161017 021100 9.93 3.16 20161017 021100 9.99 3.17 20161017 021200 10.02 3.00 20161017 021200 10.05 2.98 20161017 021200 10.12 2.97 20161017 021200 10.19 2.92 20161017 021200 10.21 2.99 20161017 021200 10.26 2.96 20161017 021200 10.28 2.97 20161017 021200 10.37 2.92 20161017 021200 10.43 2.96 20161017 021200 10.44 2.98 20161017 021200 10.50 2.96 20161017 021200 10.60 2.92 20161017 021200 10.60 2.95 20161017 021200 10.63 2.89 20161017 021200 10.63 2.90 20161017 021200 10.64 2.90 20161017 021200 10.65 2.91 20161017 021200 10.66 2.91 20161017 021200 10.67 2.98 20161017 021200 10.69 2.95 20161017 021200 10.75 2.98 20161017 021200 10.77 2.98 20161017 021200 10.78 2.98 20161017 021200 10.80 2.98 20161017 021200 10.82 2.98 20161017 021200 10.83 3.05 20161017 021200 10.84 2.98 20161017 021200 10.85 3.04 20161017 021200 10.86 2.97 20161017 021200 10.86 3.02 20161017 021200 10.88 3.01 20161017 021200 10.89 2.97 20161017 021200 10.90 2.99 20161017 021200 10.91 2.98 20161017 021200 10.92 2.96 20161017 021200 8.91 3.04 20161017 021200 8.95 2.95 20161017 021200 8.99 2.95 20161017 021200 8.99 3.03 20161017 021200 9.02 2.95 20161017 021200 9.03 2.96 20161017 021200 9.04 2.96 20161017 021200 9.09 2.96 20161017 021200 9.13 2.97 20161017 021200 9.14 2.97 20161017 021200 9.14 3.03 20161017 021200 9.18 3.02 20161017 021200 9.19 2.98 20161017 021200 9.20 2.94 20161017 021200 9.23 2.98 20161017 021200 9.33 3.02 20161017 021200 9.38 2.98 20161017 021200 9.40 3.01 20161017 021200 9.41 2.94 20161017 021200 9.56 3.01 20161017 021200 9.57 2.94 20161017 021200 9.59 2.98 20161017 021200 9.63 3.00 20161017 021200 9.74 2.98 20161017 021200 9.77 2.93 20161017 021200 9.79 3.00 20161017 021200 9.86 2.99 20161017 021200 9.93 2.97 20161017 021200 9.98 2.93 20161017 021300 10.07 2.67 20161017 021300 10.21 2.68 20161017 021300 10.32 2.68 20161017 021300 10.42 2.69 20161017 021300 10.52 2.76 20161017 021300 10.52 2.79 20161017 021300 10.52 2.81 20161017 021300 10.53 2.83 20161017 021300 10.54 2.69 20161017 021300 10.54 2.85 20161017 021300 10.55 2.74 20161017 021300 10.56 2.72 20161017 021300 10.57 2.87 20161017 021300 10.59 2.88 20161017 021300 10.61 2.71 20161017 021300 10.61 2.89 20161017 021300 10.68 2.70 20161017 021300 10.69 2.69 20161017 021300 10.82 2.71 20161017 021300 10.87 2.70 20161017 021300 10.89 2.76 20161017 021300 10.91 2.76 20161017 021300 10.94 2.71 20161017 021300 10.96 2.75 20161017 021300 11.02 2.75 20161017 021300 11.03 2.75 20161017 021300 11.05 2.71 20161017 021300 11.07 2.75 20161017 021300 11.10 2.72 20161017 021300 11.11 2.74 20161017 021300 11.14 2.74 20161017 021300 11.14 2.75 20161017 021300 11.19 2.73 20161017 021300 11.21 2.72 20161017 021300 11.21 2.73 20161017 021300 11.26 2.72 20161017 021300 11.31 2.75 20161017 021300 11.44 2.72 20161017 021300 11.46 2.74 20161017 021300 11.60 2.73 20161017 021300 11.62 2.74 20161017 021300 11.77 2.74 20161017 021300 11.78 2.73 20161017 021300 11.95 2.74 20161017 021300 11.96 2.73 20161017 021300 12.13 2.73 20161017 021300 12.14 2.73 20161017 021300 7.80 2.58 20161017 021300 7.83 2.59 20161017 021300 7.85 2.59 20161017 021300 7.86 2.59 20161017 021300 7.87 2.59 20161017 021300 7.88 2.59 20161017 021300 7.89 2.59 20161017 021300 8.02 2.60 20161017 021300 8.26 2.60 20161017 021300 8.55 2.61 20161017 021300 8.80 2.62 20161017 021300 9.05 2.63 20161017 021300 9.32 2.64 20161017 021300 9.59 2.65 20161017 021300 9.86 2.66 20161017 021400 4.72 2.39 20161017 021400 4.73 2.42 20161017 021400 4.73 2.43 20161017 021400 4.74 2.40 20161017 021400 4.76 2.38 20161017 021400 4.79 2.44 20161017 021400 4.81 2.36 20161017 021400 4.83 2.35 20161017 021400 4.92 2.33 20161017 021400 4.97 2.46 20161017 021400 5.05 2.32 20161017 021400 5.16 2.47 20161017 021400 5.34 2.35 20161017 021400 5.39 2.48 20161017 021400 5.55 2.49 20161017 021400 5.62 2.37 20161017 021400 5.76 2.50 20161017 021400 5.98 2.41 20161017 021400 6.00 2.52 20161017 021400 6.19 2.53 20161017 021400 6.26 2.44 20161017 021400 6.43 2.53 20161017 021400 6.58 2.47 20161017 021400 6.61 2.54 20161017 021400 6.68 2.53 20161017 021400 6.77 2.52 20161017 021400 6.89 2.51 20161017 021400 6.95 2.50 20161017 021400 7.03 2.50 20161017 021400 7.16 2.50 20161017 021400 7.24 2.53 20161017 021400 7.34 2.49 20161017 021400 7.52 2.48 20161017 021400 7.61 2.56 20161017 021400 7.67 2.47 20161017 021400 7.80 2.46 20161017 021400 7.83 2.45 20161017 021400 7.83 2.58 20161017 021400 7.87 2.44 20161017 021400 7.93 2.44 20161017 021400 8.00 2.43 20161017 021400 8.07 2.42 20161017 021400 8.15 2.41 20161017 021400 8.25 2.40 20161017 021400 8.34 2.39 20161017 021400 8.48 2.39 20161017 021400 8.58 2.40 20161017 021400 8.65 2.27 20161017 021400 8.66 2.28 20161017 021400 8.71 2.40 20161017 021400 8.72 2.31 20161017 021400 8.81 2.33 20161017 021400 8.86 2.41 20161017 021400 8.88 2.34 20161017 021400 8.96 2.41 20161017 021400 8.97 2.37 20161017 021400 9.09 2.39 20161017 021400 9.09 2.42 20161017 021400 9.19 2.40 20161017 021400 9.24 2.42 20161017 021400 9.33 2.42 20161017 021400 9.35 2.43 20161017 021400 9.48 2.44 20161017 021500 10.14 2.37 20161017 021500 10.62 2.37 20161017 021500 11.09 2.37 20161017 021500 11.52 2.36 20161017 021500 12.05 2.36 20161017 021500 12.59 2.36 20161017 021500 13.00 2.35 20161017 021500 13.36 2.35 20161017 021500 13.63 2.35 20161017 021500 13.80 2.35 20161017 021500 13.85 2.17 20161017 021500 13.96 2.34 20161017 021500 14.04 2.16 20161017 021500 14.14 2.34 20161017 021500 14.27 2.16 20161017 021500 14.36 2.33 20161017 021500 14.38 2.32 20161017 021500 14.40 2.33 20161017 021500 14.41 2.32 20161017 021500 14.42 2.16 20161017 021500 14.46 2.32 20161017 021500 14.51 2.16 20161017 021500 14.51 2.33 20161017 021500 14.52 2.32 20161017 021500 14.59 2.32 20161017 021500 14.60 2.15 20161017 021500 14.66 2.32 20161017 021500 14.71 2.15 20161017 021500 14.71 2.32 20161017 021500 14.74 2.31 20161017 021500 14.75 2.32 20161017 021500 14.76 2.15 20161017 021500 14.84 2.32 20161017 021500 14.86 2.15 20161017 021500 14.95 2.32 20161017 021500 14.98 2.15 20161017 021500 15.02 2.32 20161017 021500 15.04 2.15 20161017 021500 15.16 2.15 20161017 021500 15.32 2.15 20161017 021500 15.34 2.31 20161017 021500 15.47 2.16 20161017 021500 15.65 2.30 20161017 021500 15.68 2.18 20161017 021500 15.86 2.19 20161017 021500 15.89 2.30 20161017 021500 16.07 2.20 20161017 021500 16.17 2.29 20161017 021500 16.22 2.22 20161017 021500 16.40 2.23 20161017 021500 16.47 2.28 20161017 021500 16.61 2.25 20161017 021500 16.72 2.27 20161017 021500 16.76 2.26 20161017 021500 8.69 2.28 20161017 021500 8.77 2.29 20161017 021500 8.83 2.30 20161017 021500 8.87 2.32 20161017 021500 8.92 2.33 20161017 021500 8.97 2.34 20161017 021500 9.00 2.36 20161017 021500 9.04 2.37 20161017 021500 9.29 2.38 20161017 021500 9.67 2.38 20161017 021600 12.64 2.18 20161017 021600 12.71 2.19 20161017 021600 12.84 2.18 20161017 021600 12.85 2.20 20161017 021600 12.92 2.20 20161017 021600 13.02 2.21 20161017 021600 13.07 2.18 20161017 021600 13.17 1.94 20161017 021600 13.18 1.93 20161017 021600 13.18 2.22 20161017 021600 13.19 1.94 20161017 021600 13.22 1.93 20161017 021600 13.25 2.17 20161017 021600 13.26 1.94 20161017 021600 13.30 1.92 20161017 021600 13.31 2.23 20161017 021600 13.36 1.95 20161017 021600 13.37 1.92 20161017 021600 13.41 1.97 20161017 021600 13.42 1.76 20161017 021600 13.43 1.95 20161017 021600 13.43 2.24 20161017 021600 13.44 1.96 20161017 021600 13.44 1.98 20161017 021600 13.45 1.97 20161017 021600 13.45 2.17 20161017 021600 13.48 1.99 20161017 021600 13.49 1.91 20161017 021600 13.49 2.11 20161017 021600 13.50 2.12 20161017 021600 13.50 2.13 20161017 021600 13.51 2.00 20161017 021600 13.51 2.15 20161017 021600 13.52 1.99 20161017 021600 13.52 2.09 20161017 021600 13.52 2.16 20161017 021600 13.53 2.18 20161017 021600 13.54 1.89 20161017 021600 13.54 2.03 20161017 021600 13.54 2.04 20161017 021600 13.55 1.76 20161017 021600 13.56 2.06 20161017 021600 13.56 2.19 20161017 021600 13.57 2.01 20161017 021600 13.58 2.08 20161017 021600 13.60 1.88 20161017 021600 13.60 2.20 20161017 021600 13.61 1.86 20161017 021600 13.61 2.02 20161017 021600 13.61 2.07 20161017 021600 13.61 2.25 20161017 021600 13.62 2.22 20161017 021600 13.65 1.77 20161017 021600 13.67 2.17 20161017 021600 13.67 2.23 20161017 021600 13.69 1.85 20161017 021600 13.71 2.25 20161017 021600 13.76 1.84 20161017 021600 13.78 1.78 20161017 021600 13.84 1.83 20161017 021600 13.87 1.81 20161017 021600 13.96 1.80 20161017 021600 13.98 1.79 20161017 021700 12.88 1.70 20161017 021700 12.90 1.71 20161017 021700 13.02 1.70 20161017 021700 13.02 1.72 20161017 021700 13.14 1.73 20161017 021700 13.16 1.70 20161017 021700 13.24 1.74 20161017 021700 13.29 1.70 20161017 021700 13.38 1.69 20161017 021700 13.53 1.68 20161017 021700 13.67 1.67 20161017 021700 13.77 1.67 20161017 021700 13.92 1.65 20161017 021700 14.24 1.66 20161017 021700 14.54 1.67 20161017 021700 14.84 1.68 20161017 021700 15.19 1.69 20161017 021700 15.49 1.70 20161017 021700 15.84 1.72 20161017 021700 16.14 1.73 20161017 021700 16.44 1.75 20161017 021700 16.77 1.79 20161017 021700 16.79 1.76 20161017 021700 16.80 1.78 20161017 021700 16.81 1.81 20161017 021700 16.86 1.83 20161017 021700 16.94 1.85 20161017 021700 16.95 1.86 20161017 021700 17.06 1.88 20161017 021700 17.18 1.90 20161017 021700 17.31 1.92 20161017 021700 17.34 1.93 20161017 021700 17.45 1.95 20161017 021700 17.54 1.97 20161017 021700 17.62 1.99 20161017 021700 17.66 2.00 20161017 021700 17.73 2.02 20161017 021700 17.81 2.04 20161017 021700 17.88 2.06 20161017 021700 17.89 2.07 20161017 021700 17.91 2.08 20161017 021700 17.94 2.10 20161017 021700 17.99 2.11 20161017 021700 18.02 2.11 20161017 021700 18.11 2.12 20161017 021700 18.20 2.13 20161017 021700 18.30 2.13 20161017 021700 18.38 2.13 20161017 021700 18.62 2.14 20161017 021700 18.87 2.15 20161017 021700 19.14 2.16 20161017 021700 19.39 2.17 20161017 021700 19.60 2.19 20161017 021700 19.85 2.20 20161017 021700 20.08 2.22 20161017 021700 20.27 2.23 20161017 021700 20.49 2.24 20161017 021700 21.21 2.37 20161017 021700 21.90 2.50 20161017 021700 22.75 2.65 20161017 021700 23.62 2.79 20161017 021700 24.34 2.92 20161017 021700 25.22 3.08 20161017 021700 26.11 3.23 20161017 021800 26.98 3.38 20161017 021800 27.75 3.52 20161017 021800 28.47 3.63 20161017 021800 29.21 3.75 20161017 021800 29.84 3.84 20161017 021800 30.59 3.95 20161017 021800 31.13 3.83 20161017 021800 31.21 3.80 20161017 021800 31.25 3.88 20161017 021800 31.32 3.92 20161017 021800 31.34 3.92 20161017 021800 31.38 3.99 20161017 021800 31.38 4.07 20161017 021800 31.45 4.06 20161017 021800 31.46 3.98 20161017 021800 31.50 4.12 20161017 021800 31.51 3.81 20161017 021800 31.57 3.91 20161017 021800 31.57 4.19 20161017 021800 31.59 4.03 20161017 021800 31.64 4.26 20161017 021800 31.69 4.32 20161017 021800 31.75 4.39 20161017 021800 31.78 4.09 20161017 021800 31.84 4.45 20161017 021800 31.86 3.83 20161017 021800 31.86 3.91 20161017 021800 31.88 4.50 20161017 021800 31.91 4.14 20161017 021800 31.92 4.55 20161017 021800 31.96 4.60 20161017 021800 31.98 4.64 20161017 021800 32.05 4.17 20161017 021800 32.05 4.19 20161017 021800 32.05 4.68 20161017 021800 32.08 4.72 20161017 021800 32.10 4.76 20161017 021800 32.12 4.80 20161017 021800 32.14 3.90 20161017 021800 32.14 4.85 20161017 021800 32.14 4.87 20161017 021800 32.15 4.24 20161017 021800 32.22 3.84 20161017 021800 32.28 4.27 20161017 021800 32.37 3.90 20161017 021800 32.42 3.84 20161017 021800 32.50 4.31 20161017 021800 32.65 3.90 20161017 021800 32.67 4.33 20161017 021800 32.79 3.86 20161017 021800 32.82 4.35 20161017 021800 32.86 4.28 20161017 021800 32.91 3.89 20161017 021800 33.04 4.37 20161017 021800 33.08 3.87 20161017 021800 33.17 3.89 20161017 021800 33.29 4.39 20161017 021800 33.32 3.88 20161017 021800 33.38 3.88 20161017 021800 33.55 4.42 20161017 021800 33.57 3.89 20161017 021800 33.66 4.39 20161017 021800 33.85 4.45 20161017 021800 34.17 4.47 20161017 021900 23.16 3.92 20161017 021900 23.18 3.71 20161017 021900 23.19 3.59 20161017 021900 23.21 3.81 20161017 021900 23.23 3.47 20161017 021900 23.30 3.36 20161017 021900 23.39 3.26 20161017 021900 23.50 4.00 20161017 021900 23.52 3.15 20161017 021900 23.70 3.04 20161017 021900 23.93 4.05 20161017 021900 24.10 2.96 20161017 021900 24.41 4.11 20161017 021900 24.75 2.86 20161017 021900 24.90 4.17 20161017 021900 25.32 4.22 20161017 021900 25.42 2.76 20161017 021900 25.81 4.27 20161017 021900 25.99 2.68 20161017 021900 26.23 4.33 20161017 021900 26.64 4.37 20161017 021900 26.68 2.59 20161017 021900 27.13 4.43 20161017 021900 27.37 2.49 20161017 021900 27.65 4.46 20161017 021900 27.97 2.41 20161017 021900 28.10 4.49 20161017 021900 28.62 4.52 20161017 021900 28.68 2.31 20161017 021900 29.14 4.54 20161017 021900 29.16 2.06 20161017 021900 29.37 2.14 20161017 021900 29.38 2.22 20161017 021900 29.53 4.56 20161017 021900 30.02 4.58 20161017 021900 30.50 4.59 20161017 021900 30.89 4.60 20161017 021900 31.35 4.62 20161017 021900 31.39 4.65 20161017 021900 31.41 4.69 20161017 021900 31.44 4.73 20161017 021900 31.48 4.77 20161017 021900 31.52 4.81 20161017 021900 31.57 4.85 20161017 021900 31.62 4.90 20161017 021900 31.67 4.94 20161017 021900 31.70 4.97 20161017 021900 31.70 4.98 20161017 021900 31.71 4.97 20161017 021900 31.73 4.96 20161017 021900 31.75 4.95 20161017 021900 31.77 4.94 20161017 021900 31.77 4.95 20161017 021900 31.81 4.93 20161017 021900 31.85 4.93 20161017 021900 31.90 4.92 20161017 021900 31.94 4.91 20161017 021900 31.97 4.90 20161017 021900 31.98 4.91 20161017 021900 32.01 4.89 20161017 021900 32.05 4.89 20161017 021900 32.09 4.88 20161017 021900 32.12 4.88 20161017 022000 10.39 1.84 20161017 022000 11.02 1.81 20161017 022000 11.81 1.77 20161017 022000 12.64 1.73 20161017 022000 13.34 1.69 20161017 022000 14.17 1.66 20161017 022000 14.75 1.64 20161017 022000 15.24 1.63 20161017 022000 15.85 1.61 20161017 022000 16.47 1.59 20161017 022000 16.99 1.58 20161017 022000 17.64 1.56 20161017 022000 18.30 1.55 20161017 022000 18.89 1.54 20161017 022000 19.45 1.51 20161017 022000 19.78 1.46 20161017 022000 20.06 1.42 20161017 022000 20.42 1.36 20161017 022000 20.78 1.31 20161017 022000 21.09 1.26 20161017 022000 21.16 1.01 20161017 022000 21.29 1.02 20161017 022000 21.29 1.03 20161017 022000 21.45 1.04 20161017 022000 21.47 1.21 20161017 022000 21.52 1.03 20161017 022000 21.60 1.04 20161017 022000 21.72 1.04 20161017 022000 21.86 1.15 20161017 022000 21.88 1.05 20161017 022000 22.01 1.05 20161017 022000 22.03 1.06 20161017 022000 22.16 1.07 20161017 022000 22.19 1.10 20161017 022000 22.32 1.07 20161017 022000 22.33 1.06 20161017 022000 22.62 1.07 20161017 022000 23.01 1.08 20161017 022000 23.49 1.10 20161017 022000 23.86 1.11 20161017 022000 24.24 1.15 20161017 022000 24.62 1.21 20161017 022000 24.94 1.25 20161017 022000 25.36 1.31 20161017 022000 25.80 1.36 20161017 022000 26.18 1.41 20161017 022000 26.66 1.47 20161017 022000 27.15 1.53 20161017 022000 27.58 1.58 20161017 022000 27.83 1.66 20161017 022000 28.07 1.72 20161017 022000 28.28 1.78 20161017 022000 28.51 1.85 20161017 022000 28.74 1.92 20161017 022000 28.92 1.98 20161017 022000 7.64 2.17 20161017 022000 7.67 2.13 20161017 022000 7.70 2.04 20161017 022000 7.70 2.08 20161017 022000 7.73 2.00 20161017 022000 8.38 1.96 20161017 022000 8.93 1.92 20161017 022000 9.65 1.88 20161017 022100 10.07 2.55 20161017 022100 10.91 2.58 20161017 022100 11.70 2.60 20161017 022100 12.35 2.62 20161017 022100 12.62 2.65 20161017 022100 12.87 2.68 20161017 022100 13.20 2.70 20161017 022100 13.56 2.73 20161017 022100 13.89 2.76 20161017 022100 14.30 2.79 20161017 022100 14.77 2.82 20161017 022100 15.15 2.84 20161017 022100 15.43 2.86 20161017 022100 15.54 2.87 20161017 022100 15.64 2.87 20161017 022100 15.78 2.87 20161017 022100 15.92 2.87 20161017 022100 16.06 2.88 20161017 022100 16.21 2.88 20161017 022100 16.38 2.87 20161017 022100 16.52 2.87 20161017 022100 16.70 2.90 20161017 022100 16.88 2.93 20161017 022100 17.02 2.96 20161017 022100 17.18 2.99 20161017 022100 17.30 3.02 20161017 022100 17.44 3.05 20161017 022100 17.56 3.09 20161017 022100 17.66 3.11 20161017 022100 17.70 3.18 20161017 022100 17.70 3.19 20161017 022100 17.71 3.18 20161017 022100 17.71 3.20 20161017 022100 17.72 3.17 20161017 022100 17.72 3.21 20161017 022100 17.73 3.16 20161017 022100 17.75 3.16 20161017 022100 17.76 3.16 20161017 022100 17.77 3.15 20161017 022100 17.91 3.22 20161017 022100 18.08 3.22 20161017 022100 18.30 3.23 20161017 022100 18.53 3.23 20161017 022100 18.73 3.22 20161017 022100 18.98 3.22 20161017 022100 19.24 3.21 20161017 022100 19.45 3.00 20161017 022100 19.46 3.21 20161017 022100 19.49 3.04 20161017 022100 19.55 3.08 20161017 022100 19.61 3.12 20161017 022100 19.64 3.15 20161017 022100 19.68 3.19 20161017 022100 7.62 2.30 20161017 022100 7.63 2.26 20161017 022100 7.64 2.34 20161017 022100 7.65 2.21 20161017 022100 7.65 2.39 20161017 022100 7.76 2.42 20161017 022100 8.00 2.44 20161017 022100 8.39 2.47 20161017 022100 8.92 2.50 20161017 022100 9.48 2.53 20161017 022200 13.17 1.51 20161017 022200 13.19 1.52 20161017 022200 13.26 1.51 20161017 022200 13.26 1.53 20161017 022200 13.34 1.54 20161017 022200 13.36 1.50 20161017 022200 13.46 1.50 20161017 022200 13.47 1.55 20161017 022200 13.58 1.49 20161017 022200 13.64 1.56 20161017 022200 13.70 1.48 20161017 022200 13.82 1.57 20161017 022200 13.83 1.47 20161017 022200 13.96 1.46 20161017 022200 14.07 1.58 20161017 022200 14.10 1.45 20161017 022200 14.23 1.43 20161017 022200 14.34 1.45 20161017 022200 14.45 1.48 20161017 022200 14.54 1.50 20161017 022200 14.66 1.52 20161017 022200 14.78 1.55 20161017 022200 14.90 1.57 20161017 022200 15.03 1.60 20161017 022200 15.20 1.63 20161017 022200 15.35 1.65 20161017 022200 15.53 1.67 20161017 022200 15.68 1.69 20161017 022200 15.82 1.72 20161017 022200 15.96 1.75 20161017 022200 16.07 1.77 20161017 022200 16.20 1.80 20161017 022200 16.31 1.83 20161017 022200 16.39 1.86 20161017 022200 16.45 1.89 20161017 022200 16.58 1.91 20161017 022200 16.62 2.46 20161017 022200 16.64 2.42 20161017 022200 16.68 1.93 20161017 022200 16.70 2.37 20161017 022200 16.72 2.51 20161017 022200 16.77 2.33 20161017 022200 16.82 1.96 20161017 022200 16.86 2.29 20161017 022200 16.96 1.98 20161017 022200 16.96 2.55 20161017 022200 17.00 2.24 20161017 022200 17.07 2.00 20161017 022200 17.15 2.19 20161017 022200 17.18 2.03 20161017 022200 17.18 2.59 20161017 022200 17.29 2.15 20161017 022200 17.32 2.05 20161017 022200 17.44 2.07 20161017 022200 17.47 2.64 20161017 022200 17.48 2.10 20161017 022200 17.71 2.67 20161017 022200 18.02 2.72 20161017 022200 18.34 2.76 20161017 022200 18.63 2.80 20161017 022200 18.98 2.84 20161017 022200 19.18 2.89 20161017 022200 19.26 2.92 20161017 022200 19.36 2.96 20161017 022300 10.71 2.27 20161017 022300 11.46 2.25 20161017 022300 12.01 2.24 20161017 022300 12.84 2.23 20161017 022300 13.72 2.22 20161017 022300 14.38 1.59 20161017 022300 14.54 2.21 20161017 022300 14.62 1.60 20161017 022300 14.85 1.63 20161017 022300 15.16 1.65 20161017 022300 15.43 1.67 20161017 022300 15.61 2.19 20161017 022300 15.79 1.70 20161017 022300 16.18 1.72 20161017 022300 16.57 1.75 20161017 022300 16.69 2.18 20161017 022300 17.02 1.77 20161017 022300 17.50 1.81 20161017 022300 17.66 2.17 20161017 022300 17.82 1.82 20161017 022300 18.05 1.84 20161017 022300 18.31 1.86 20161017 022300 18.57 1.87 20161017 022300 18.84 2.16 20161017 022300 18.95 1.89 20161017 022300 19.19 2.15 20161017 022300 19.25 1.90 20161017 022300 19.49 2.15 20161017 022300 19.63 1.92 20161017 022300 19.86 2.15 20161017 022300 20.08 1.93 20161017 022300 20.28 2.14 20161017 022300 20.44 1.95 20161017 022300 20.61 2.14 20161017 022300 20.70 1.96 20161017 022300 20.91 1.98 20161017 022300 21.06 2.00 20161017 022300 21.06 2.13 20161017 022300 21.25 2.02 20161017 022300 21.45 2.13 20161017 022300 21.48 2.04 20161017 022300 21.65 2.05 20161017 022300 21.86 2.07 20161017 022300 21.91 2.12 20161017 022300 22.11 2.09 20161017 022300 22.29 2.10 20161017 022300 6.66 2.44 20161017 022300 6.73 2.48 20161017 022300 6.98 2.40 20161017 022300 7.14 2.52 20161017 022300 7.54 2.37 20161017 022300 7.97 2.56 20161017 022300 8.49 2.33 20161017 022300 9.07 2.59 20161017 022300 9.63 2.30 20161017 024000 13.87 5.59 20161017 024000 13.93 5.57 20161017 024000 14.02 5.55 20161017 024000 14.09 5.60 20161017 024000 14.13 5.52 20161017 024000 14.24 5.50 20161017 024000 14.30 5.61 20161017 024000 14.34 5.48 20161017 024000 14.45 5.45 20161017 024000 14.57 5.43 20161017 024000 14.58 5.62 20161017 024000 14.68 5.41 20161017 024000 14.80 5.38 20161017 024000 14.89 5.63 20161017 024000 15.05 5.38 20161017 024000 15.18 5.64 20161017 024000 15.28 5.38 20161017 024000 15.54 5.65 20161017 024000 15.60 5.38 20161017 024000 15.94 5.65 20161017 024000 15.97 5.38 20161017 024000 16.29 5.66 20161017 024000 16.87 5.66 20161017 024000 17.72 5.68 20161017 024000 18.43 5.69 20161017 024000 19.28 5.71 20161017 024000 19.99 5.72 20161017 024000 20.83 5.74 20161017 024000 21.67 5.76 20161017 024000 22.38 5.78 20161017 024000 23.21 5.80 20161017 024000 23.33 5.98 20161017 024000 23.35 5.96 20161017 024000 23.42 5.93 20161017 024000 23.43 5.96 20161017 024000 23.49 5.89 20161017 024000 23.52 5.94 20161017 024000 23.56 5.92 20161017 024000 23.60 5.90 20161017 024000 23.61 5.88 20161017 024000 23.63 5.82 20161017 024000 23.63 5.86 20161017 024000 23.64 5.84 20161017 024100 13.57 4.95 20161017 024100 13.72 4.98 20161017 024100 14.18 5.02 20161017 024100 14.23 4.97 20161017 024100 14.73 5.07 20161017 024100 14.79 4.99 20161017 024100 15.29 5.12 20161017 024100 15.48 5.01 20161017 024100 15.77 5.17 20161017 024100 16.18 5.04 20161017 024100 16.29 5.38 20161017 024100 16.33 5.22 20161017 024100 16.71 5.38 20161017 024100 16.78 5.06 20161017 024100 16.89 5.27 20161017 024100 17.17 5.38 20161017 024100 17.36 5.32 20161017 024100 17.50 5.09 20161017 024100 17.57 5.38 20161017 024100 17.91 5.37 20161017 024100 18.23 5.11 20161017 024100 18.52 4.46 20161017 024100 18.66 4.47 20161017 024100 18.80 4.48 20161017 024100 18.85 5.13 20161017 024100 18.93 4.48 20161017 024100 19.08 4.50 20161017 024100 19.22 4.51 20161017 024100 19.34 4.52 20161017 024100 19.46 5.15 20161017 024100 19.52 4.54 20161017 024100 19.71 4.57 20161017 024100 19.88 4.59 20161017 024100 19.93 5.14 20161017 024100 20.08 4.62 20161017 024100 20.29 4.65 20161017 024100 20.32 5.14 20161017 024100 20.47 4.67 20161017 024100 20.58 5.04 20161017 024100 20.59 5.08 20161017 024100 20.63 5.00 20161017 024100 20.68 4.69 20161017 024100 20.68 4.96 20161017 024100 20.74 4.92 20161017 024100 20.79 5.13 20161017 024100 20.81 4.88 20161017 024100 20.83 5.08 20161017 024100 20.87 4.84 20161017 024100 20.89 4.71 20161017 024100 20.95 4.80 20161017 024100 21.03 4.77 20161017 024100 21.11 4.73 20161017 024100 21.11 5.09 20161017 024100 21.26 5.13 20161017 024100 21.41 5.09 20161017 024100 21.65 5.13 20161017 024100 21.66 5.09 20161017 024100 21.97 5.10 20161017 024100 22.11 5.12 20161017 024100 22.28 5.10 20161017 024100 22.55 5.10 20161017 024100 22.57 5.12 20161017 024100 22.88 5.11 20161017 024100 22.95 5.11 20161017 024200 12.55 2.83 20161017 024200 12.81 3.72 20161017 024200 12.84 3.71 20161017 024200 12.89 3.70 20161017 024200 12.89 3.74 20161017 024200 12.94 3.68 20161017 024200 12.99 3.67 20161017 024200 13.06 3.65 20161017 024200 13.11 3.40 20161017 024200 13.12 3.37 20161017 024200 13.12 3.43 20161017 024200 13.12 3.47 20161017 024200 13.13 3.63 20161017 024200 13.14 2.86 20161017 024200 13.15 3.33 20161017 024200 13.15 3.51 20161017 024200 13.18 3.30 20161017 024200 13.18 3.62 20161017 024200 13.20 3.52 20161017 024200 13.24 3.26 20161017 024200 13.25 3.53 20161017 024200 13.27 3.60 20161017 024200 13.28 3.23 20161017 024200 13.28 3.54 20161017 024200 13.30 3.59 20161017 024200 13.31 3.55 20161017 024200 13.32 3.56 20161017 024200 13.32 3.57 20161017 024200 13.32 3.58 20161017 024200 13.51 3.20 20161017 024200 13.60 3.79 20161017 024200 13.86 2.89 20161017 024200 14.09 3.18 20161017 024200 14.21 3.83 20161017 024200 14.40 2.92 20161017 024200 14.67 3.16 20161017 024200 14.94 3.88 20161017 024200 15.10 2.94 20161017 024200 15.18 3.15 20161017 024200 15.68 3.93 20161017 024200 15.79 3.13 20161017 024200 15.82 2.97 20161017 024200 16.31 3.98 20161017 024200 16.35 3.11 20161017 024200 16.42 3.00 20161017 024200 16.88 3.10 20161017 024200 17.07 4.03 20161017 024200 17.24 3.03 20161017 024200 17.51 3.09 20161017 024200 17.80 4.08 20161017 024200 18.01 3.06 20161017 024200 18.16 3.07 20161017 024200 18.27 4.43 20161017 024200 18.28 4.44 20161017 024200 18.38 4.40 20161017 024200 18.41 4.45 20161017 024200 18.45 4.13 20161017 024200 18.51 4.37 20161017 024200 18.62 4.34 20161017 024200 18.68 4.31 20161017 024200 18.76 4.27 20161017 024200 18.83 4.24 20161017 024200 18.88 4.21 20161017 024200 18.95 4.18 20161017 024300 10.18 2.58 20161017 024300 10.21 2.72 20161017 024300 10.45 2.59 20161017 024300 10.69 2.60 20161017 024300 10.84 2.75 20161017 024300 10.99 2.60 20161017 024300 11.32 2.61 20161017 024300 11.46 2.78 20161017 024300 11.61 2.61 20161017 024300 11.93 2.61 20161017 024300 12.08 2.52 20161017 024300 12.09 2.51 20161017 024300 12.09 2.81 20161017 024300 12.29 2.53 20161017 024300 12.31 2.62 20161017 024300 12.51 2.54 20161017 024300 12.53 2.62 20161017 024300 12.76 2.62 20161017 024300 12.78 2.55 20161017 024300 13.00 2.62 20161017 024300 13.07 2.56 20161017 024300 13.18 2.62 20161017 024300 13.31 2.57 20161017 024300 13.43 2.62 20161017 024300 13.59 2.57 20161017 024300 13.69 2.61 20161017 024300 13.89 2.58 20161017 024300 13.95 2.61 20161017 024300 14.14 2.59 20161017 024300 14.17 2.61 20161017 024300 14.44 2.60 20161017 024300 6.99 2.45 20161017 024300 7.02 2.45 20161017 024300 7.06 2.46 20161017 024300 7.11 2.47 20161017 024300 7.15 2.46 20161017 024300 7.17 2.49 20161017 024300 7.20 2.50 20161017 024300 7.24 2.51 20161017 024300 7.28 2.53 20161017 024300 7.30 2.55 20161017 024300 7.34 2.47 20161017 024300 7.35 2.57 20161017 024300 7.64 2.48 20161017 024300 7.95 2.60 20161017 024300 7.98 2.49 20161017 024300 8.29 2.50 20161017 024300 8.46 2.63 20161017 024300 8.67 2.50 20161017 024300 9.07 2.66 20161017 024300 9.10 2.50 20161017 024300 9.42 2.51 20161017 024300 9.64 2.51 20161017 024300 9.67 2.51 20161017 024300 9.67 2.52 20161017 024300 9.67 2.53 20161017 024300 9.68 2.69 20161017 024300 9.69 2.52 20161017 024300 9.69 2.54 20161017 024300 9.70 2.55 20161017 024300 9.77 2.56 20161017 024300 9.82 2.57 20161017 024300 9.94 2.58 20161017 024400 10.02 2.87 20161017 024400 10.07 2.63 20161017 024400 10.27 2.87 20161017 024400 10.57 2.87 20161017 024400 10.77 2.88 20161017 024400 11.02 2.88 20161017 024400 11.30 2.63 20161017 024400 11.34 2.89 20161017 024400 11.58 2.89 20161017 024400 11.88 2.90 20161017 024400 12.09 2.50 20161017 024400 12.11 2.50 20161017 024400 12.15 2.50 20161017 024400 12.18 2.49 20161017 024400 12.18 2.90 20161017 024400 12.21 2.49 20161017 024400 12.25 2.48 20161017 024400 12.27 2.48 20161017 024400 12.39 2.47 20161017 024400 12.54 2.63 20161017 024400 12.69 2.47 20161017 024400 13.01 2.47 20161017 024400 13.28 2.47 20161017 024400 13.57 2.63 20161017 024400 13.62 2.47 20161017 024400 13.97 2.48 20161017 024400 14.08 2.57 20161017 024400 14.09 2.59 20161017 024400 14.16 2.55 20161017 024400 14.17 2.60 20161017 024400 14.28 2.48 20161017 024400 14.29 2.54 20161017 024400 14.32 2.62 20161017 024400 14.57 2.63 20161017 024400 14.58 2.52 20161017 024400 14.63 2.48 20161017 024400 14.94 2.50 20161017 024400 15.02 2.49 20161017 024400 4.52 2.62 20161017 024400 4.54 2.62 20161017 024400 4.67 2.62 20161017 024400 4.98 2.62 20161017 024400 5.43 2.62 20161017 024400 5.66 2.62 20161017 024400 6.02 2.62 20161017 024400 6.54 2.62 20161017 024400 6.64 2.62 20161017 024400 7.23 2.62 20161017 024400 7.83 2.62 20161017 024400 8.02 2.62 20161017 024400 8.42 2.68 20161017 024400 8.45 2.66 20161017 024400 8.46 2.71 20161017 024400 8.49 2.73 20161017 024400 8.51 2.63 20161017 024400 8.55 2.76 20161017 024400 8.61 2.78 20161017 024400 8.76 2.81 20161017 024400 8.88 2.84 20161017 024400 9.03 2.85 20161017 024400 9.05 2.63 20161017 024400 9.28 2.86 20161017 024400 9.57 2.86 20161017 024400 9.82 2.86 20161017 024500 12.45 2.91 20161017 024500 12.76 2.91 20161017 024500 13.07 2.91 20161017 024500 13.12 2.58 20161017 024500 13.38 2.91 20161017 024500 13.67 2.92 20161017 024500 13.89 2.63 20161017 024500 14.00 2.92 20161017 024500 14.31 2.91 20161017 024500 14.32 2.72 20161017 024500 14.38 2.72 20161017 024500 14.41 2.75 20161017 024500 14.49 2.73 20161017 024500 14.52 2.77 20161017 024500 14.57 2.91 20161017 024500 14.62 2.73 20161017 024500 14.64 2.79 20161017 024500 14.72 2.69 20161017 024500 14.72 2.73 20161017 024500 14.75 2.80 20161017 024500 14.85 2.73 20161017 024500 14.87 2.82 20161017 024500 14.87 2.91 20161017 024500 14.99 2.73 20161017 024500 15.03 2.84 20161017 024500 15.10 2.73 20161017 024500 15.15 2.91 20161017 024500 15.17 2.86 20161017 024500 15.25 2.73 20161017 024500 15.31 2.88 20161017 024500 15.38 2.91 20161017 024500 15.39 2.72 20161017 024500 15.45 2.88 20161017 024500 15.54 2.87 20161017 024500 15.62 2.73 20161017 024500 15.63 2.75 20161017 024500 15.64 2.86 20161017 024500 15.68 2.91 20161017 024500 15.70 2.85 20161017 024500 15.80 2.83 20161017 024500 15.89 2.82 20161017 024500 15.91 2.75 20161017 024500 15.95 2.81 20161017 024500 15.95 2.91 20161017 024500 16.04 2.80 20161017 024500 16.12 2.86 20161017 024500 16.13 2.80 20161017 024500 16.13 2.82 20161017 024500 16.14 2.83 20161017 024500 16.14 2.87 20161017 024500 16.15 2.84 20161017 024500 16.15 2.88 20161017 024500 16.15 2.91 20161017 024500 16.16 2.80 20161017 024500 16.17 2.89 20161017 024500 16.19 2.76 20161017 024500 16.46 2.78 20161017 024500 16.46 2.80 20161017 024500 16.69 2.80 20161017 024500 16.96 2.81 20161017 024500 17.24 2.83 20161017 024500 17.46 2.85 20161017 024500 17.50 2.86 20161017 024600 10.07 2.19 20161017 024600 10.43 2.20 20161017 024600 10.76 2.21 20161017 024600 11.03 2.22 20161017 024600 11.29 2.24 20161017 024600 11.46 2.38 20161017 024600 11.49 2.41 20161017 024600 11.50 2.26 20161017 024600 11.72 2.28 20161017 024600 11.96 2.30 20161017 024600 11.98 2.47 20161017 024600 12.15 2.32 20161017 024600 12.18 2.37 20161017 024600 12.37 2.34 20161017 024600 12.57 2.53 20161017 024600 12.61 2.36 20161017 024600 12.82 2.38 20161017 024600 13.12 2.36 20161017 024600 13.74 2.39 20161017 024600 14.15 2.35 20161017 024600 15.07 2.39 20161017 024600 15.42 2.34 20161017 024600 16.51 2.40 20161017 024600 16.81 2.33 20161017 024600 17.77 2.40 20161017 024600 18.45 2.31 20161017 024600 19.43 2.41 20161017 024600 19.73 2.30 20161017 024600 21.07 2.41 20161017 024600 21.35 2.28 20161017 024600 22.13 2.29 20161017 024600 22.23 2.31 20161017 024600 22.43 2.41 20161017 024600 22.47 2.33 20161017 024600 22.87 2.35 20161017 024600 23.19 2.36 20161017 024600 23.68 2.38 20161017 024600 24.23 2.42 20161017 024600 24.27 2.39 20161017 024600 24.76 2.41 20161017 024600 25.49 2.42 20161017 024600 8.24 2.00 20161017 024600 8.24 2.02 20161017 024600 8.25 2.04 20161017 024600 8.25 2.05 20161017 024600 8.26 1.98 20161017 024600 8.28 1.96 20161017 024600 8.29 2.07 20161017 024600 8.31 1.93 20161017 024600 8.33 2.09 20161017 024600 8.38 1.93 20161017 024600 8.45 2.11 20161017 024600 8.47 1.92 20161017 024600 8.60 1.91 20161017 024600 8.65 2.12 20161017 024600 8.79 1.90 20161017 024600 8.92 2.13 20161017 024600 8.94 1.89 20161017 024600 9.15 1.88 20161017 024600 9.17 2.15 20161017 024600 9.43 1.88 20161017 024600 9.43 2.16 20161017 024600 9.65 1.87 20161017 024600 9.76 2.17 20161017 024700 10.01 1.87 20161017 024700 10.04 1.88 20161017 024700 10.11 1.89 20161017 024700 10.14 2.07 20161017 024700 10.20 1.91 20161017 024700 10.32 1.92 20161017 024700 10.32 2.05 20161017 024700 10.43 1.94 20161017 024700 10.46 2.03 20161017 024700 10.59 1.95 20161017 024700 10.67 2.01 20161017 024700 10.74 1.97 20161017 024700 10.85 1.98 20161017 024700 5.46 2.17 20161017 024700 5.57 2.17 20161017 024700 5.58 2.18 20161017 024700 5.67 2.18 20161017 024700 5.82 2.18 20161017 024700 5.93 2.17 20161017 024700 6.02 2.18 20161017 024700 6.22 2.19 20161017 024700 6.40 2.17 20161017 024700 6.42 2.19 20161017 024700 6.68 2.19 20161017 024700 6.89 2.17 20161017 024700 6.95 2.19 20161017 024700 7.12 2.19 20161017 024700 7.28 2.17 20161017 024700 7.33 2.20 20161017 024700 7.53 2.20 20161017 024700 7.72 2.20 20161017 024700 7.78 2.17 20161017 024700 7.89 2.20 20161017 024700 8.07 2.21 20161017 024700 8.24 2.17 20161017 024700 8.24 2.21 20161017 024700 8.41 2.21 20161017 024700 8.47 2.34 20161017 024700 8.48 2.29 20161017 024700 8.50 2.33 20161017 024700 8.51 2.25 20161017 024700 8.51 2.28 20161017 024700 8.52 2.31 20161017 024700 8.52 2.36 20161017 024700 8.53 2.21 20161017 024700 8.53 2.22 20161017 024700 8.54 2.22 20161017 024700 8.54 2.23 20161017 024700 8.54 2.26 20161017 024700 8.55 2.21 20161017 024700 8.55 2.22 20161017 024700 8.55 2.23 20161017 024700 8.55 2.24 20161017 024700 8.57 2.22 20161017 024700 8.58 2.23 20161017 024700 8.71 2.37 20161017 024700 8.72 2.17 20161017 024700 9.07 2.37 20161017 024700 9.09 2.17 20161017 024700 9.40 2.16 20161017 024700 9.62 2.14 20161017 024700 9.75 2.12 20161017 024700 9.93 2.09 20161017 024700 9.94 1.86 20161017 024800 10.01 2.37 20161017 024800 10.06 2.46 20161017 024800 10.29 2.37 20161017 024800 10.30 2.44 20161017 024800 10.52 2.42 20161017 024800 10.64 2.36 20161017 024800 10.73 2.40 20161017 024800 10.98 2.39 20161017 024800 11.03 2.36 20161017 024800 11.20 2.37 20161017 024800 11.34 2.36 20161017 024800 7.70 2.54 20161017 024800 7.72 2.54 20161017 024800 7.85 2.55 20161017 024800 7.89 2.54 20161017 024800 8.00 2.55 20161017 024800 8.07 2.53 20161017 024800 8.13 2.55 20161017 024800 8.27 2.53 20161017 024800 8.28 2.56 20161017 024800 8.43 2.56 20161017 024800 8.46 2.53 20161017 024800 8.57 2.57 20161017 024800 8.67 2.52 20161017 024800 8.70 2.57 20161017 024800 8.85 2.58 20161017 024800 8.88 2.60 20161017 024800 8.89 2.59 20161017 024800 8.89 2.60 20161017 024800 8.89 2.61 20161017 024800 8.89 2.62 20161017 024800 8.90 2.59 20161017 024800 8.90 2.62 20161017 024800 8.91 2.63 20161017 024800 8.92 2.52 20161017 024800 8.93 2.63 20161017 024800 9.01 2.64 20161017 024800 9.11 2.52 20161017 024800 9.12 2.64 20161017 024800 9.22 2.65 20161017 024800 9.32 2.37 20161017 024800 9.35 2.65 20161017 024800 9.38 2.51 20161017 024800 9.38 2.76 20161017 024800 9.43 2.76 20161017 024800 9.47 2.66 20161017 024800 9.54 2.75 20161017 024800 9.60 2.74 20161017 024800 9.62 2.67 20161017 024800 9.63 2.50 20161017 024800 9.64 2.37 20161017 024800 9.64 2.72 20161017 024800 9.64 2.73 20161017 024800 9.65 2.74 20161017 024800 9.68 2.72 20161017 024800 9.71 2.71 20161017 024800 9.73 2.67 20161017 024800 9.76 2.70 20161017 024800 9.82 2.70 20161017 024800 9.84 2.47 20161017 024800 9.87 2.68 20161017 024800 9.90 2.69 20161017 024800 9.99 2.68 20161017 024900 10.14 3.02 20161017 024900 10.24 3.05 20161017 024900 10.46 3.05 20161017 024900 10.74 3.04 20161017 024900 10.93 3.03 20161017 024900 11.22 3.03 20161017 024900 11.26 2.83 20161017 024900 11.27 2.82 20161017 024900 11.30 2.82 20161017 024900 11.30 2.85 20161017 024900 11.35 2.87 20161017 024900 11.38 2.83 20161017 024900 11.45 2.83 20161017 024900 11.45 2.89 20161017 024900 11.46 3.02 20161017 024900 11.49 2.83 20161017 024900 11.53 2.91 20161017 024900 11.58 2.83 20161017 024900 11.61 2.83 20161017 024900 11.67 2.93 20161017 024900 11.69 3.00 20161017 024900 11.70 2.84 20161017 024900 11.76 2.87 20161017 024900 11.76 2.98 20161017 024900 11.78 2.84 20161017 024900 11.79 2.94 20161017 024900 11.80 2.89 20161017 024900 11.80 2.96 20161017 024900 11.82 2.91 20161017 024900 11.82 2.95 20161017 024900 11.93 3.00 20161017 024900 11.98 2.97 20161017 024900 12.14 2.98 20161017 024900 12.17 2.98 20161017 024900 12.26 2.99 20161017 024900 12.27 2.98 20161017 024900 12.27 2.99 20161017 024900 12.30 2.98 20161017 024900 12.32 2.97 20161017 024900 12.36 2.97 20161017 024900 12.37 2.97 20161017 024900 12.40 2.97 20161017 024900 12.41 2.96 20161017 024900 12.42 2.96 20161017 024900 12.47 2.96 20161017 024900 12.48 2.95 20161017 024900 12.48 2.96 20161017 024900 12.54 2.95 20161017 024900 12.55 2.95 20161017 024900 12.57 2.95 20161017 024900 12.58 2.95 20161017 024900 8.98 2.79 20161017 024900 9.07 2.79 20161017 024900 9.07 2.82 20161017 024900 9.15 2.78 20161017 024900 9.21 2.77 20161017 024900 9.22 2.84 20161017 024900 9.31 2.77 20161017 024900 9.39 2.87 20161017 024900 9.56 2.90 20161017 024900 9.70 2.93 20161017 024900 9.85 2.96 20161017 024900 9.98 2.99 20161017 025000 11.58 3.07 20161017 025000 11.58 3.11 20161017 025000 11.59 3.09 20161017 025000 11.61 3.10 20161017 025000 11.62 3.06 20161017 025000 11.62 3.07 20161017 025000 11.65 3.10 20161017 025000 11.66 3.05 20161017 025000 11.67 3.04 20161017 025000 11.69 3.08 20161017 025000 11.70 3.03 20161017 025000 11.72 3.09 20161017 025000 11.74 3.02 20161017 025000 11.75 3.08 20161017 025000 11.76 3.00 20161017 025000 11.78 3.06 20161017 025000 11.86 3.05 20161017 025000 11.88 3.04 20161017 025000 11.91 3.03 20161017 025000 11.93 3.02 20161017 025000 11.97 3.01 20161017 025000 12.00 3.09 20161017 025000 12.01 3.01 20161017 025000 12.05 3.00 20161017 025000 12.11 2.98 20161017 025000 12.11 2.99 20161017 025000 12.16 2.96 20161017 025000 12.17 2.96 20161017 025000 12.26 2.95 20161017 025000 12.27 3.09 20161017 025000 12.47 3.09 20161017 025000 12.74 3.10 20161017 025000 13.02 3.10 20161017 025000 13.22 3.10 20161017 025000 13.41 3.18 20161017 025000 13.44 3.17 20161017 025000 13.48 3.17 20161017 025000 13.49 3.10 20161017 025000 13.51 3.16 20161017 025000 13.56 3.16 20161017 025000 13.62 3.15 20161017 025000 13.67 3.14 20161017 025000 13.73 3.11 20161017 025000 13.74 3.14 20161017 025000 13.76 3.15 20161017 025000 13.79 3.13 20161017 025000 13.86 3.12 20161017 025000 13.88 3.11 20161017 025000 13.89 3.12 20161017 025000 13.90 3.12 20161017 025000 13.91 3.11 20161017 025000 13.91 3.12 20161017 025000 13.92 3.11 20161017 025000 14.05 3.13 20161017 025000 14.39 3.11 20161017 025000 14.75 3.08 20161017 025000 15.04 3.06 20161017 025000 15.39 3.03 20161017 025000 15.75 3.00 20161017 025000 16.10 2.98 20161017 025100 10.06 2.69 20161017 025100 10.11 2.69 20161017 025100 10.21 2.70 20161017 025100 10.33 2.71 20161017 025100 10.40 2.71 20161017 025100 10.54 2.72 20161017 025100 10.63 2.72 20161017 025100 11.07 2.74 20161017 025100 11.78 2.76 20161017 025100 12.30 2.78 20161017 025100 13.03 2.81 20161017 025100 13.78 2.84 20161017 025100 14.31 2.86 20161017 025100 14.97 2.90 20161017 025100 15.60 2.92 20161017 025100 16.23 2.95 20161017 025100 6.34 2.66 20161017 025100 6.39 2.68 20161017 025100 6.40 2.65 20161017 025100 6.48 2.70 20161017 025100 6.59 2.82 20161017 025100 6.64 2.64 20161017 025100 6.64 2.73 20161017 025100 6.70 2.82 20161017 025100 6.73 2.82 20161017 025100 6.74 2.75 20161017 025100 6.78 2.64 20161017 025100 6.79 2.82 20161017 025100 6.84 2.83 20161017 025100 6.88 2.77 20161017 025100 6.94 2.81 20161017 025100 6.95 2.83 20161017 025100 6.99 2.79 20161017 025100 6.99 2.83 20161017 025100 7.01 2.63 20161017 025100 7.10 2.81 20161017 025100 7.10 2.83 20161017 025100 7.14 2.84 20161017 025100 7.15 2.81 20161017 025100 7.24 2.63 20161017 025100 7.25 2.83 20161017 025100 7.25 2.84 20161017 025100 7.40 2.63 20161017 025100 7.42 2.81 20161017 025100 7.60 2.62 20161017 025100 7.67 2.80 20161017 025100 7.76 2.62 20161017 025100 7.90 2.80 20161017 025100 7.99 2.62 20161017 025100 8.17 2.80 20161017 025100 8.23 2.63 20161017 025100 8.39 2.63 20161017 025100 8.45 2.79 20161017 025100 8.63 2.64 20161017 025100 8.72 2.79 20161017 025100 8.82 2.81 20161017 025100 8.88 2.65 20161017 025100 8.93 2.82 20161017 025100 9.05 2.65 20161017 025100 9.29 2.66 20161017 025100 9.51 2.66 20161017 025100 9.75 2.67 20161017 025100 9.94 2.68 20161017 025100 9.97 2.68 20161017 025200 10.03 2.95 20161017 025200 10.07 3.09 20161017 025200 10.19 2.97 20161017 025200 10.19 3.12 20161017 025200 10.33 3.14 20161017 025200 10.37 2.99 20161017 025200 10.45 3.16 20161017 025200 10.54 3.00 20161017 025200 10.61 3.14 20161017 025200 10.68 3.02 20161017 025200 10.73 3.15 20161017 025200 10.78 3.14 20161017 025200 10.79 3.12 20161017 025200 10.79 3.14 20161017 025200 10.81 3.14 20161017 025200 10.85 3.13 20161017 025200 10.87 3.04 20161017 025200 10.89 3.13 20161017 025200 10.91 3.12 20161017 025200 10.95 3.10 20161017 025200 10.95 3.11 20161017 025200 11.02 3.10 20161017 025200 11.03 3.11 20161017 025200 11.05 3.06 20161017 025200 11.09 3.09 20161017 025200 11.10 3.08 20161017 025200 11.15 3.08 20161017 025200 11.15 3.09 20161017 025200 11.25 3.06 20161017 025200 11.26 3.07 20161017 025200 11.40 3.03 20161017 025200 11.41 3.05 20161017 025200 11.50 3.03 20161017 025200 11.57 3.01 20161017 025200 11.65 3.01 20161017 025200 11.69 3.00 20161017 025200 11.81 2.98 20161017 025200 9.05 2.84 20161017 025200 9.15 2.85 20161017 025200 9.28 2.87 20161017 025200 9.40 2.89 20161017 025200 9.49 2.96 20161017 025200 9.52 2.96 20161017 025200 9.55 2.91 20161017 025200 9.55 2.96 20161017 025200 9.56 2.98 20161017 025200 9.59 2.96 20161017 025200 9.63 2.95 20161017 025200 9.64 2.95 20161017 025200 9.64 3.00 20161017 025200 9.65 2.92 20161017 025200 9.69 2.94 20161017 025200 9.70 2.94 20161017 025200 9.72 2.92 20161017 025200 9.73 2.90 20161017 025200 9.74 2.87 20161017 025200 9.74 2.91 20161017 025200 9.75 2.88 20161017 025200 9.75 3.02 20161017 025200 9.76 2.86 20161017 025200 9.85 3.04 20161017 025200 9.88 2.94 20161017 025200 9.96 3.07 20161017 025300 10.03 2.62 20161017 025300 10.05 1.89 20161017 025300 10.08 2.59 20161017 025300 10.12 2.57 20161017 025300 10.20 2.55 20161017 025300 10.33 2.53 20161017 025300 10.45 1.92 20161017 025300 10.45 2.52 20161017 025300 10.54 2.51 20161017 025300 10.67 2.50 20161017 025300 10.78 2.48 20161017 025300 10.86 1.97 20161017 025300 10.91 2.47 20161017 025300 10.99 2.46 20161017 025300 11.08 2.45 20161017 025300 11.14 2.42 20161017 025300 11.16 2.38 20161017 025300 11.22 2.33 20161017 025300 11.28 2.00 20161017 025300 11.28 2.29 20161017 025300 11.34 2.24 20161017 025300 11.42 2.20 20161017 025300 11.51 2.14 20161017 025300 11.61 2.10 20161017 025300 11.63 2.04 20161017 025300 3.30 1.43 20161017 025300 3.47 1.44 20161017 025300 3.58 1.45 20161017 025300 3.72 1.46 20161017 025300 3.86 1.47 20161017 025300 3.95 1.48 20161017 025300 4.07 1.49 20161017 025300 4.14 1.50 20161017 025300 4.21 1.49 20161017 025300 4.28 1.48 20161017 025300 4.33 1.46 20161017 025300 4.38 1.45 20161017 025300 4.43 1.44 20161017 025300 4.48 1.43 20161017 025300 4.52 1.42 20161017 025300 4.57 1.41 20161017 025300 4.66 1.41 20161017 025300 4.94 1.45 20161017 025300 5.23 1.48 20161017 025300 5.65 1.52 20161017 025300 6.12 1.55 20161017 025300 6.67 1.59 20161017 025300 7.13 1.62 20161017 025300 7.70 1.66 20161017 025300 8.29 1.70 20161017 025300 8.71 1.74 20161017 025300 9.00 1.77 20161017 025300 9.36 1.81 20161017 025300 9.73 1.85 20161017 025300 9.77 2.83 20161017 025300 9.78 2.84 20161017 025300 9.79 2.79 20161017 025300 9.79 2.81 20161017 025300 9.83 2.76 20161017 025300 9.88 2.73 20161017 025300 9.91 2.71 20161017 025300 9.95 2.68 20161017 025300 9.99 2.65 20161017 025400 2.63 1.46 20161017 025400 2.63 1.48 20161017 025400 2.67 1.50 20161017 025400 2.70 1.45 20161017 025400 2.76 1.51 20161017 025400 2.80 1.43 20161017 025400 2.88 1.53 20161017 025400 3.00 1.42 20161017 025400 3.04 1.54 20161017 025400 3.18 1.42 20161017 025400 3.18 1.55 20161017 025400 3.29 1.56 20161017 025400 3.39 1.56 20161017 025400 3.53 1.56 20161017 025400 3.69 1.57 20161017 025400 3.86 1.57 20161017 025400 4.01 1.58 20161017 025400 4.21 1.59 20161017 025400 4.41 1.59 20161017 025400 4.52 1.60 20161017 025400 4.63 1.61 20161017 025400 4.74 1.62 20161017 025400 4.84 1.63 20161017 025400 4.94 1.63 20161017 025400 5.03 1.64 20161017 025400 5.14 1.64 20161017 025400 5.23 1.65 20161017 025400 5.29 1.65 20161017 025400 5.33 1.66 20161017 025400 5.34 1.67 20161017 025400 5.38 1.68 20161017 025400 5.39 1.69 20161017 025400 5.44 1.70 20161017 025400 5.44 1.77 20161017 025400 5.47 1.71 20161017 025400 5.48 1.77 20161017 025400 5.50 1.72 20161017 025400 5.52 1.76 20161017 025400 5.55 1.76 20161017 025400 5.56 1.73 20161017 025400 5.57 1.75 20161017 025400 5.58 1.77 20161017 025400 5.59 1.74 20161017 025400 5.59 1.75 20161017 025400 5.75 1.76 20161017 025400 6.00 1.53 20161017 025400 6.00 1.76 20161017 025400 6.26 1.76 20161017 025400 6.28 1.56 20161017 025400 6.32 1.59 20161017 025400 6.36 1.62 20161017 025400 6.43 1.53 20161017 025400 6.45 1.51 20161017 025400 6.51 1.64 20161017 025400 6.56 1.76 20161017 025400 6.76 1.67 20161017 025400 6.81 1.76 20161017 025400 7.07 1.70 20161017 025400 7.15 1.76 20161017 025400 7.49 1.75 20161017 025400 7.51 1.73 20161017 025400 7.81 1.75 20161017 025500 10.32 1.74 20161017 025500 10.89 1.77 20161017 025500 11.35 1.78 20161017 025500 11.92 1.81 20161017 025500 12.12 1.27 20161017 025500 12.44 1.36 20161017 025500 12.45 1.31 20161017 025500 12.45 1.83 20161017 025500 12.63 1.33 20161017 025500 12.78 1.85 20161017 025500 12.81 1.45 20161017 025500 13.04 1.37 20161017 025500 13.12 1.55 20161017 025500 13.15 1.88 20161017 025500 13.47 1.91 20161017 025500 13.56 1.65 20161017 025500 13.84 1.95 20161017 025500 13.90 1.75 20161017 025500 14.11 1.98 20161017 025500 14.29 1.84 20161017 025500 14.43 2.01 20161017 025500 14.75 1.94 20161017 025500 14.82 2.04 20161017 025500 15.14 2.03 20161017 025500 15.15 2.08 20161017 025500 15.48 2.11 20161017 025500 2.96 1.61 20161017 025500 2.97 1.61 20161017 025500 3.03 1.60 20161017 025500 3.07 1.62 20161017 025500 3.18 1.60 20161017 025500 3.19 1.63 20161017 025500 3.39 1.60 20161017 025500 3.42 1.63 20161017 025500 3.64 1.59 20161017 025500 3.72 1.64 20161017 025500 3.91 1.59 20161017 025500 4.08 1.64 20161017 025500 4.18 1.58 20161017 025500 4.40 1.65 20161017 025500 4.49 1.58 20161017 025500 4.55 1.63 20161017 025500 4.58 1.64 20161017 025500 4.63 1.61 20161017 025500 4.77 1.59 20161017 025500 4.81 1.58 20161017 025500 4.98 1.58 20161017 025500 5.14 1.57 20161017 025500 5.29 1.56 20161017 025500 5.49 1.57 20161017 025500 5.58 1.55 20161017 025500 5.76 1.57 20161017 025500 5.99 1.58 20161017 025500 6.20 1.58 20161017 025500 6.49 1.59 20161017 025500 6.78 1.59 20161017 025500 7.09 1.60 20161017 025500 7.35 1.61 20161017 025500 7.68 1.62 20161017 025500 8.09 1.63 20161017 025500 8.69 1.66 20161017 025500 9.17 1.69 20161017 025500 9.75 1.71 20161017 025600 10.28 1.42 20161017 025600 10.44 1.31 20161017 025600 10.57 1.43 20161017 025600 10.86 1.43 20161017 025600 10.87 1.36 20161017 025600 11.39 1.45 20161017 025600 11.40 1.43 20161017 025600 11.63 1.64 20161017 025600 12.35 1.71 20161017 025600 12.93 1.76 20161017 025600 13.39 1.40 20161017 025600 13.66 1.83 20161017 025600 13.80 1.43 20161017 025600 14.26 1.47 20161017 025600 14.40 1.89 20161017 025600 14.77 1.50 20161017 025600 14.95 1.88 20161017 025600 15.01 1.83 20161017 025600 15.10 1.78 20161017 025600 15.20 1.74 20161017 025600 15.28 1.70 20161017 025600 15.38 1.54 20161017 025600 15.40 1.65 20161017 025600 15.49 1.61 20161017 025600 15.60 1.58 20161017 025600 6.25 0.96 20161017 025600 6.26 0.96 20161017 025600 6.44 0.95 20161017 025600 6.45 0.96 20161017 025600 6.82 0.94 20161017 025600 6.83 0.96 20161017 025600 7.22 0.91 20161017 025600 7.22 0.92 20161017 025600 7.30 0.91 20161017 025600 7.36 0.91 20161017 025600 7.38 0.94 20161017 025600 7.39 0.96 20161017 025600 7.48 0.92 20161017 025600 7.48 0.98 20161017 025600 7.58 0.92 20161017 025600 7.67 0.93 20161017 025600 7.69 1.02 20161017 025600 7.81 0.94 20161017 025600 7.96 0.95 20161017 025600 8.05 1.08 20161017 025600 8.22 1.02 20161017 025600 8.40 1.13 20161017 025600 8.85 1.18 20161017 025600 9.17 1.39 20161017 025600 9.25 1.24 20161017 025600 9.46 1.40 20161017 025600 9.75 1.40 20161017 025600 9.77 1.46 20161017 025600 9.93 1.25 20161017 025600 9.99 1.41 20161017 025700 10.17 0.98 20161017 025700 10.20 1.35 20161017 025700 10.21 1.35 20161017 025700 10.25 0.94 20161017 025700 10.71 0.97 20161017 025700 10.82 0.98 20161017 025700 5.62 0.51 20161017 025700 5.72 0.55 20161017 025700 5.85 0.61 20161017 025700 5.96 0.55 20161017 025700 6.05 1.07 20161017 025700 6.06 0.66 20161017 025700 6.12 1.04 20161017 025700 6.20 1.10 20161017 025700 6.27 1.01 20161017 025700 6.29 0.72 20161017 025700 6.44 0.60 20161017 025700 6.52 0.76 20161017 025700 6.57 0.98 20161017 025700 6.78 1.14 20161017 025700 6.86 0.96 20161017 025700 6.88 0.66 20161017 025700 7.17 0.88 20161017 025700 7.18 0.90 20161017 025700 7.28 0.70 20161017 025700 7.28 0.91 20161017 025700 7.31 1.18 20161017 025700 7.32 0.93 20161017 025700 7.38 0.91 20161017 025700 7.48 0.93 20161017 025700 7.57 0.91 20161017 025700 7.73 0.75 20161017 025700 7.83 0.91 20161017 025700 7.86 1.21 20161017 025700 7.88 0.90 20161017 025700 7.88 0.98 20161017 025700 8.10 0.92 20161017 025700 8.18 0.80 20161017 025700 8.29 1.24 20161017 025700 8.30 0.98 20161017 025700 8.39 0.88 20161017 025700 8.41 0.92 20161017 025700 8.67 0.85 20161017 025700 8.67 0.92 20161017 025700 8.70 0.98 20161017 025700 8.81 1.27 20161017 025700 9.02 0.92 20161017 025700 9.04 0.89 20161017 025700 9.05 0.98 20161017 025700 9.06 0.85 20161017 025700 9.31 1.30 20161017 025700 9.39 0.93 20161017 025700 9.42 0.98 20161017 025700 9.43 0.88 20161017 025700 9.58 0.89 20161017 025700 9.70 1.29 20161017 025700 9.80 0.91 20161017 025700 9.81 1.34 20161017 025700 9.83 0.98 20161017 025700 9.99 0.92 20161017 025800 10.18 1.00 20161017 025800 10.30 0.83 20161017 025800 10.84 0.83 20161017 025800 11.38 0.83 20161017 025800 11.88 0.84 20161017 025800 12.32 0.84 20161017 025800 12.41 0.85 20161017 025800 12.47 0.85 20161017 025800 1.42 0.69 20161017 025800 1.43 0.68 20161017 025800 1.53 0.71 20161017 025800 1.60 0.67 20161017 025800 1.87 0.72 20161017 025800 1.99 0.68 20161017 025800 2.23 0.74 20161017 025800 2.38 0.69 20161017 025800 2.72 0.76 20161017 025800 2.83 0.72 20161017 025800 3.08 0.78 20161017 025800 3.28 0.74 20161017 025800 3.54 0.80 20161017 025800 3.75 0.76 20161017 025800 3.99 0.81 20161017 025800 4.13 0.78 20161017 025800 4.35 0.83 20161017 025800 4.61 0.80 20161017 025800 4.71 0.84 20161017 025800 5.06 0.82 20161017 025800 5.08 0.85 20161017 025800 5.47 0.87 20161017 025800 5.52 0.84 20161017 025800 5.78 0.84 20161017 025800 5.84 0.88 20161017 025800 6.05 0.83 20161017 025800 6.24 0.89 20161017 025800 6.35 0.82 20161017 025800 6.55 0.82 20161017 025800 6.69 0.90 20161017 025800 6.77 0.82 20161017 025800 7.06 0.81 20161017 025800 7.10 0.91 20161017 025800 7.25 0.81 20161017 025800 7.36 0.92 20161017 025800 7.48 0.80 20161017 025800 7.58 0.91 20161017 025800 7.69 0.80 20161017 025800 7.73 0.94 20161017 025800 7.97 0.93 20161017 025800 8.08 0.95 20161017 025800 8.16 0.81 20161017 025800 8.35 0.94 20161017 025800 8.47 0.96 20161017 025800 8.73 0.95 20161017 025800 8.75 0.81 20161017 025800 8.78 0.97 20161017 025800 9.04 0.96 20161017 025800 9.15 0.82 20161017 025800 9.16 0.98 20161017 025800 9.43 0.97 20161017 025800 9.57 0.99 20161017 025800 9.77 0.82 20161017 025800 9.80 0.99 20161017 025800 9.97 1.00 20161017 025900 10.26 0.90 20161017 025900 10.56 0.90 20161017 025900 10.91 0.90 20161017 025900 11.30 0.90 20161017 025900 11.66 0.90 20161017 025900 11.84 0.90 20161017 025900 12.06 0.90 20161017 025900 12.24 0.89 20161017 025900 12.49 0.89 20161017 025900 12.65 0.89 20161017 025900 12.72 0.86 20161017 025900 12.85 0.86 20161017 025900 12.94 0.89 20161017 025900 13.12 0.87 20161017 025900 13.22 0.87 20161017 025900 13.24 0.89 20161017 025900 13.38 0.88 20161017 025900 13.46 0.89 20161017 025900 13.67 0.88 20161017 025900 2.54 0.84 20161017 025900 2.71 0.84 20161017 025900 2.91 0.79 20161017 025900 2.97 0.84 20161017 025900 3.02 0.79 20161017 025900 3.06 0.78 20161017 025900 3.17 0.80 20161017 025900 3.19 0.85 20161017 025900 3.29 0.78 20161017 025900 3.30 0.81 20161017 025900 3.40 0.82 20161017 025900 3.43 0.85 20161017 025900 3.51 0.78 20161017 025900 3.52 0.83 20161017 025900 3.63 0.84 20161017 025900 3.71 0.84 20161017 025900 3.71 0.85 20161017 025900 3.74 0.77 20161017 025900 3.79 0.85 20161017 025900 3.98 0.78 20161017 025900 4.21 0.77 20161017 025900 4.50 0.77 20161017 025900 4.74 0.77 20161017 025900 4.95 0.76 20161017 025900 5.00 0.78 20161017 025900 5.05 0.79 20161017 025900 5.17 0.81 20161017 025900 5.26 0.81 20161017 025900 5.40 0.83 20161017 025900 5.58 0.84 20161017 025900 5.76 0.86 20161017 025900 5.95 0.87 20161017 025900 6.18 0.89 20161017 025900 6.48 0.89 20161017 025900 6.82 0.89 20161017 025900 7.08 0.89 20161017 025900 7.43 0.89 20161017 025900 7.77 0.89 20161017 025900 8.06 0.90 20161017 025900 8.42 0.90 20161017 025900 8.79 0.90 20161017 025900 9.09 0.90 20161017 025900 9.32 0.90 20161017 025900 9.62 0.90 20161017 025900 9.92 0.90 20161017 030000 0.80 0.69 20161017 030000 0.83 0.71 20161017 030000 0.83 1.01 20161017 030000 0.84 0.68 20161017 030000 0.84 1.01 20161017 030000 0.89 1.00 20161017 030000 0.89 1.02 20161017 030000 0.93 0.72 20161017 030000 0.94 0.67 20161017 030000 0.97 0.99 20161017 030000 1.06 0.74 20161017 030000 1.06 1.01 20161017 030000 1.07 0.66 20161017 030000 1.10 0.98 20161017 030000 1.21 0.76 20161017 030000 1.22 0.78 20161017 030000 1.22 0.97 20161017 030000 1.22 1.01 20161017 030000 1.25 0.65 20161017 030000 1.26 0.80 20161017 030000 1.29 0.83 20161017 030000 1.30 0.85 20161017 030000 1.30 0.99 20161017 030000 1.32 0.88 20161017 030000 1.32 0.96 20161017 030000 1.33 0.91 20161017 030000 1.33 0.93 20161017 030000 1.40 0.97 20161017 030000 1.42 0.95 20161017 030000 1.44 0.64 20161017 030000 1.54 0.92 20161017 030000 1.56 0.91 20161017 030000 1.70 0.89 20161017 030000 1.75 0.63 20161017 030000 1.86 0.87 20161017 030000 1.90 0.85 20161017 030000 2.07 0.83 20161017 030000 2.13 0.61 20161017 030000 2.13 0.84 20161017 030000 2.34 0.84 20161017 030000 2.49 0.60 20161017 030000 2.85 0.58 20161017 030000 3.03 0.53 20161017 030000 3.12 0.58 20161017 030000 3.47 0.56 20161017 030000 3.60 0.49 20161017 030000 3.77 0.55 20161017 030000 3.81 0.47 20161017 030000 3.99 0.55 20161017 030000 4.31 0.53 20161017 030000 4.35 0.43 20161017 030000 4.52 0.51 20161017 030000 4.61 0.40 20161017 030000 4.81 0.47 20161017 030000 4.96 0.45 20161017 030000 5.10 0.36 20161017 030000 5.13 0.42 20161017 030000 5.41 0.38 20161017 030000 5.51 0.32 20161017 030000 5.55 0.35 20161017 030000 5.62 0.33 20161017 030000 5.72 0.29 20161017 030000 5.88 0.29 20161017 030100 1.14 0.57 20161017 030100 1.27 0.57 20161017 030100 1.40 0.57 20161017 030100 1.92 0.57 20161017 030100 2.16 0.57 20161017 030100 2.48 0.56 20161017 030100 2.71 0.57 20161017 030100 3.68 0.57 20161017 030100 4.65 0.57 20161017 030100 5.16 0.57 20161017 030100 5.52 0.54 20161017 030100 5.77 0.46 20161017 030100 5.80 0.42 20161017 030100 5.80 0.50 20161017 030100 5.84 0.36 20161017 030100 5.86 0.25 20161017 030100 5.87 0.23 20161017 030100 5.87 0.27 20161017 030100 5.87 0.29 20161017 030100 5.87 0.32 20161017 030100 5.90 0.38 20161017 030100 5.91 0.26 20161017 030100 5.96 0.42 20161017 030100 5.99 0.34 20161017 030100 6.00 0.29 20161017 033700 10.28 2.25 20161017 033700 11.14 2.20 20161017 033700 12.19 2.13 20161017 033700 13.28 2.07 20161017 033700 3.34 2.65 20161017 033700 3.39 2.67 20161017 033700 3.40 2.64 20161017 033700 3.45 2.69 20161017 033700 3.45 2.72 20161017 033700 3.50 2.74 20161017 033700 3.52 2.65 20161017 033700 3.55 2.79 20161017 033700 3.56 2.76 20161017 033700 3.60 2.82 20161017 033700 3.60 2.85 20161017 033700 3.70 2.65 20161017 033700 3.72 2.83 20161017 033700 3.93 2.64 20161017 033700 3.93 2.79 20161017 033700 4.10 2.76 20161017 033700 4.16 2.65 20161017 033700 4.38 2.72 20161017 033700 4.47 2.65 20161017 033700 4.70 2.68 20161017 033700 4.77 2.64 20161017 033700 5.00 2.64 20161017 033700 5.08 2.65 20161017 033700 5.32 2.60 20161017 033700 5.47 2.65 20161017 033700 5.60 2.66 20161017 033700 5.71 2.56 20161017 033700 5.76 2.69 20161017 033700 5.90 2.71 20161017 033700 6.01 2.73 20161017 033700 6.08 2.52 20161017 033700 6.15 2.75 20161017 033700 6.27 2.77 20161017 033700 6.39 2.79 20161017 033700 6.52 2.81 20161017 033700 6.65 2.82 20161017 033700 6.84 2.83 20161017 033700 6.92 2.46 20161017 033700 7.07 2.83 20161017 033700 7.30 2.84 20161017 033700 7.53 2.84 20161017 033700 7.67 2.41 20161017 033700 7.72 2.85 20161017 033700 7.94 2.85 20161017 033700 8.17 2.86 20161017 033700 8.49 2.36 20161017 033700 9.43 2.30 20161017 033800 10.04 2.90 20161017 033800 10.12 2.90 20161017 033800 10.16 2.91 20161017 033800 10.27 2.91 20161017 033800 10.29 2.91 20161017 033800 10.38 2.91 20161017 033800 10.46 2.91 20161017 033800 10.52 2.91 20161017 033800 10.58 2.91 20161017 033800 10.73 2.91 20161017 033800 10.83 2.91 20161017 033800 8.18 2.61 20161017 033800 8.21 2.82 20161017 033800 8.21 2.83 20161017 033800 8.21 2.84 20161017 033800 8.22 2.80 20161017 033800 8.22 2.85 20161017 033800 8.22 2.86 20161017 033800 8.23 2.79 20161017 033800 8.25 2.62 20161017 033800 8.25 2.78 20161017 033800 8.26 2.63 20161017 033800 8.26 2.64 20161017 033800 8.27 2.66 20161017 033800 8.27 2.76 20161017 033800 8.28 2.68 20161017 033800 8.28 2.69 20161017 033800 8.28 2.85 20161017 033800 8.29 2.71 20161017 033800 8.29 2.73 20161017 033800 8.29 2.75 20161017 033800 8.33 2.83 20161017 033800 8.36 2.82 20161017 033800 8.39 2.86 20161017 033800 8.40 2.81 20161017 033800 8.44 2.79 20161017 033800 8.48 2.78 20161017 033800 8.52 2.76 20161017 033800 8.55 2.75 20161017 033800 8.55 2.87 20161017 033800 8.56 2.81 20161017 033800 8.56 2.83 20161017 033800 8.56 2.86 20161017 033800 8.56 2.88 20161017 033800 8.56 2.90 20161017 033800 8.56 2.93 20161017 033800 8.57 2.75 20161017 033800 8.57 2.77 20161017 033800 8.57 2.79 20161017 033800 8.68 2.87 20161017 033800 8.73 2.92 20161017 033800 8.83 2.88 20161017 033800 8.97 2.92 20161017 033800 8.99 2.88 20161017 033800 9.14 2.88 20161017 033800 9.23 2.92 20161017 033800 9.31 2.89 20161017 033800 9.50 2.92 20161017 033800 9.52 2.89 20161017 033800 9.71 2.90 20161017 033800 9.71 2.92 20161017 033800 9.91 2.90 20161017 033800 9.99 2.91 20161017 033900 5.53 2.54 20161017 033900 5.64 2.56 20161017 033900 5.67 2.54 20161017 033900 5.76 2.58 20161017 033900 5.85 2.53 20161017 033900 5.88 2.61 20161017 033900 5.98 2.62 20161017 033900 6.03 2.53 20161017 033900 6.11 2.64 20161017 033900 6.20 2.53 20161017 033900 6.25 2.66 20161017 033900 6.31 2.59 20161017 033900 6.35 2.52 20161017 033900 6.38 2.68 20161017 033900 6.39 2.57 20161017 033900 6.42 2.55 20161017 033900 6.44 2.54 20161017 033900 6.50 2.69 20161017 033900 6.51 2.53 20161017 033900 6.53 2.52 20161017 033900 6.54 2.51 20161017 033900 6.62 2.60 20161017 033900 6.63 2.50 20161017 033900 6.65 2.49 20161017 033900 6.66 2.70 20161017 033900 6.67 2.48 20161017 033900 6.71 2.52 20161017 033900 6.75 2.48 20161017 033900 6.78 2.47 20161017 033900 6.79 2.49 20161017 033900 6.81 2.49 20161017 033900 6.84 2.49 20161017 033900 6.84 2.69 20161017 033900 6.86 2.47 20161017 033900 6.86 2.51 20161017 033900 6.88 2.50 20161017 033900 6.90 2.49 20161017 033900 6.91 2.50 20161017 033900 6.94 2.50 20161017 033900 6.97 2.51 20161017 033900 6.99 2.47 20161017 033900 6.99 2.61 20161017 033900 7.00 2.51 20161017 033900 7.03 2.67 20161017 033900 7.09 2.47 20161017 033900 7.19 2.66 20161017 033900 7.25 2.51 20161017 033900 7.31 2.62 20161017 033900 7.39 2.65 20161017 033900 7.52 2.53 20161017 033900 7.59 2.64 20161017 033900 7.68 2.63 20161017 033900 7.76 2.63 20161017 033900 7.84 2.55 20161017 033900 7.94 2.63 20161017 033900 7.97 2.62 20161017 033900 8.15 2.57 20161017 033900 8.31 2.64 20161017 033900 8.40 2.59 20161017 033900 8.68 2.61 20161017 033900 8.68 2.64 20161017 033900 8.97 2.63 20161017 033900 9.00 2.65 20161017 033900 9.22 2.65 20161017 034000 7.15 2.53 20161017 034000 7.16 2.54 20161017 034000 7.17 2.53 20161017 034000 7.17 2.54 20161017 034000 7.18 2.54 20161017 034000 7.20 2.47 20161017 034000 7.20 2.54 20161017 034000 7.23 2.54 20161017 034000 7.26 2.54 20161017 034000 7.32 2.56 20161017 034000 7.33 2.55 20161017 034000 7.34 2.52 20161017 034000 7.34 2.53 20161017 034000 7.34 2.54 20161017 034000 7.35 2.52 20161017 034000 7.36 2.50 20161017 034000 7.36 2.56 20161017 034000 7.37 2.47 20161017 034000 7.37 2.53 20161017 034000 7.38 2.48 20161017 034000 7.38 2.49 20161017 034000 7.38 2.53 20161017 034000 7.43 2.48 20161017 034000 7.43 2.54 20161017 034000 7.46 2.48 20161017 034000 7.47 2.47 20161017 034000 7.49 2.56 20161017 034000 7.52 2.48 20161017 034000 7.58 2.48 20161017 034000 7.58 2.55 20161017 034000 7.61 2.47 20161017 034000 7.61 2.53 20161017 034000 7.62 2.48 20161017 034000 7.64 2.56 20161017 034000 7.66 2.53 20161017 034000 7.69 2.48 20161017 034000 7.75 2.55 20161017 034000 7.76 2.47 20161017 034000 7.77 2.56 20161017 034000 7.79 2.53 20161017 034000 7.80 2.47 20161017 034000 7.89 2.55 20161017 034000 7.92 2.56 20161017 034000 7.95 2.53 20161017 034000 8.00 2.53 20161017 034000 8.05 2.55 20161017 034000 8.07 2.56 20161017 034000 8.22 2.53 20161017 034000 8.22 2.55 20161017 034000 8.23 2.56 20161017 034000 8.26 2.53 20161017 034000 8.36 2.56 20161017 034000 8.39 2.55 20161017 034000 8.43 2.53 20161017 034000 8.52 2.55 20161017 034000 8.54 2.53 20161017 034000 8.60 2.53 20161017 034000 8.82 2.53 20161017 034000 8.84 2.53 20161017 034100 3.07 2.26 20161017 034100 3.08 2.26 20161017 034100 3.10 2.27 20161017 034100 3.15 2.25 20161017 034100 3.19 2.27 20161017 034100 3.23 2.25 20161017 034100 3.29 2.26 20161017 034100 3.38 2.25 20161017 034100 3.40 2.26 20161017 034100 3.58 2.24 20161017 034100 3.58 2.25 20161017 034100 3.73 2.24 20161017 034100 3.81 2.24 20161017 034100 4.02 2.23 20161017 034100 4.19 2.22 20161017 034100 4.36 2.23 20161017 034100 4.44 2.21 20161017 034100 4.67 2.20 20161017 034100 4.70 2.23 20161017 034100 4.76 2.25 20161017 034100 4.77 2.29 20161017 034100 4.77 2.32 20161017 034100 4.78 2.22 20161017 034100 4.81 2.36 20161017 034100 4.85 2.40 20161017 034100 4.89 2.43 20161017 034100 4.96 2.47 20161017 034100 4.99 2.23 20161017 034100 5.02 2.51 20161017 034100 5.04 2.52 20161017 034100 5.07 2.52 20161017 034100 5.09 2.52 20161017 034100 5.14 2.52 20161017 034100 5.17 2.52 20161017 034100 5.22 2.52 20161017 034100 5.31 2.53 20161017 034100 5.33 2.23 20161017 034100 5.39 2.53 20161017 034100 5.51 2.53 20161017 034100 5.62 2.53 20161017 034100 5.69 2.23 20161017 034100 5.75 2.53 20161017 034100 5.90 2.53 20161017 034100 6.01 2.53 20161017 034100 6.04 2.23 20161017 034100 6.16 2.53 20161017 034100 6.31 2.53 20161017 034100 6.33 2.22 20161017 034100 6.45 2.52 20161017 034100 6.63 2.53 20161017 034100 6.70 2.22 20161017 034100 6.88 2.53 20161017 034100 6.98 2.22 20161017 034100 7.10 2.22 20161017 034100 7.21 2.22 20161017 034100 7.35 2.22 20161017 034100 7.49 2.22 20161017 034100 7.63 2.22 20161017 034100 7.75 2.22 20161017 034100 7.91 2.22 20161017 034100 8.07 2.22 20161017 034200 10.34 2.06 20161017 034200 10.77 2.07 20161017 034200 10.82 2.25 20161017 034200 11.22 2.23 20161017 034200 11.25 2.07 20161017 034200 11.57 2.21 20161017 034200 11.68 2.07 20161017 034200 12.05 2.19 20161017 034200 12.22 2.07 20161017 034200 12.79 2.08 20161017 034200 12.94 2.16 20161017 034200 13.41 2.08 20161017 034200 13.90 2.12 20161017 034200 13.93 2.08 20161017 034200 14.45 2.10 20161017 034200 14.59 2.09 20161017 034200 2.59 2.22 20161017 034200 2.91 2.22 20161017 034200 3.39 2.21 20161017 034200 3.68 2.23 20161017 034200 4.75 2.20 20161017 034200 4.85 2.18 20161017 034200 5.01 2.16 20161017 034200 5.05 2.20 20161017 034200 5.22 2.13 20161017 034200 5.39 2.20 20161017 034200 5.40 2.12 20161017 034200 5.60 2.09 20161017 034200 5.73 2.20 20161017 034200 5.81 2.21 20161017 034200 5.84 2.08 20161017 034200 6.07 2.05 20161017 034200 6.23 2.21 20161017 034200 6.30 2.04 20161017 034200 6.51 2.24 20161017 034200 6.52 2.20 20161017 034200 6.59 2.03 20161017 034200 6.60 2.21 20161017 034200 6.91 2.05 20161017 034200 7.03 2.21 20161017 034200 7.25 2.07 20161017 034200 7.38 2.19 20161017 034200 7.47 2.22 20161017 034200 7.53 2.08 20161017 034200 7.57 2.24 20161017 034200 7.83 2.22 20161017 034200 7.87 2.10 20161017 034200 8.17 2.19 20161017 034200 8.20 2.12 20161017 034200 8.55 2.14 20161017 034200 8.72 2.24 20161017 034200 8.81 2.15 20161017 034200 8.89 2.18 20161017 034200 9.17 2.17 20161017 034200 9.42 2.06 20161017 034200 9.70 2.06 20161017 034200 9.90 2.25 20161017 034200 9.97 2.06 20161017 034300 3.65 2.31 20161017 034300 3.65 2.33 20161017 034300 3.66 2.28 20161017 034300 3.67 2.25 20161017 034300 3.68 2.23 20161017 034300 3.71 2.35 20161017 034300 3.92 2.35 20161017 034300 4.15 2.36 20161017 034300 4.20 2.03 20161017 034300 4.33 2.05 20161017 034300 4.37 2.36 20161017 034300 4.41 2.03 20161017 034300 4.58 2.07 20161017 034300 4.64 2.02 20161017 034300 4.66 2.37 20161017 034300 4.84 2.10 20161017 034300 4.88 2.02 20161017 034300 4.93 2.37 20161017 034300 5.09 2.12 20161017 034300 5.10 2.01 20161017 034300 5.25 2.37 20161017 034300 5.31 2.14 20161017 034300 5.37 2.01 20161017 034300 5.50 2.38 20161017 034300 5.56 2.16 20161017 034300 5.64 2.01 20161017 034300 5.80 2.18 20161017 034300 5.84 2.38 20161017 034300 5.87 2.00 20161017 034300 5.94 2.36 20161017 034300 5.96 2.32 20161017 034300 5.96 2.34 20161017 034300 5.96 2.37 20161017 034300 6.01 2.30 20161017 034300 6.06 2.28 20161017 034300 6.07 2.21 20161017 034300 6.10 2.26 20161017 034300 6.14 2.00 20161017 034300 6.19 2.24 20161017 034300 6.26 2.23 20161017 034300 6.33 2.00 20161017 034300 6.47 2.00 20161017 034300 6.58 2.00 20161017 034300 6.76 2.01 20161017 034300 6.92 2.01 20161017 034300 7.16 2.02 20161017 034300 7.39 2.02 20161017 034300 7.60 2.03 20161017 034300 7.65 2.03 20161017 034300 7.68 2.04 20161017 034300 7.71 2.03 20161017 034300 7.76 2.03 20161017 034300 7.86 2.03 20161017 034300 7.92 2.04 20161017 034300 8.09 2.03 20161017 034300 8.36 2.03 20161017 034300 8.61 2.03 20161017 034300 8.65 2.04 20161017 034300 8.71 2.04 20161017 034300 8.84 2.05 20161017 034300 8.97 2.06 20161017 034300 9.17 2.06 20161017 034400 10.33 2.33 20161017 034400 10.69 2.34 20161017 034400 11.15 2.36 20161017 034400 11.62 2.38 20161017 034400 12.11 2.40 20161017 034400 12.53 2.42 20161017 034400 13.03 2.44 20161017 034400 13.56 2.46 20161017 034400 13.82 2.46 20161017 034400 13.93 2.45 20161017 034400 14.05 2.45 20161017 034400 14.15 2.44 20161017 034400 14.28 2.44 20161017 034400 14.35 2.44 20161017 034400 14.48 2.43 20161017 034400 14.56 2.43 20161017 034400 2.28 2.17 20161017 034400 2.39 2.17 20161017 034400 2.50 2.16 20161017 034400 2.54 2.17 20161017 034400 2.70 2.16 20161017 034400 2.72 2.15 20161017 034400 2.89 2.16 20161017 034400 2.94 2.14 20161017 034400 3.07 2.15 20161017 034400 3.19 2.13 20161017 034400 3.23 2.14 20161017 034400 3.42 2.14 20161017 034400 3.45 2.12 20161017 034400 3.60 2.13 20161017 034400 3.69 2.20 20161017 034400 3.71 2.18 20161017 034400 3.73 2.15 20161017 034400 3.74 2.11 20161017 034400 3.74 2.12 20161017 034400 3.97 2.10 20161017 034400 4.27 2.10 20161017 034400 4.53 2.10 20161017 034400 4.76 2.12 20161017 034400 4.95 2.14 20161017 034400 5.18 2.16 20161017 034400 5.41 2.18 20161017 034400 5.64 2.20 20161017 034400 5.83 2.22 20161017 034400 6.07 2.24 20161017 034400 6.30 2.26 20161017 034400 6.51 2.26 20161017 034400 6.75 2.24 20161017 034400 6.99 2.23 20161017 034400 7.22 2.22 20161017 034400 7.41 2.20 20161017 034400 7.65 2.19 20161017 034400 7.86 2.17 20161017 034400 8.10 2.15 20161017 034400 8.27 2.13 20161017 034400 8.42 2.15 20161017 034400 8.61 2.17 20161017 034400 8.77 2.19 20161017 034400 8.93 2.20 20161017 034400 9.10 2.22 20161017 034400 9.28 2.24 20161017 034400 9.48 2.27 20161017 034400 9.64 2.28 20161017 034400 9.91 2.31 20161017 034500 10.13 2.40 20161017 034500 10.20 2.40 20161017 034500 10.22 2.40 20161017 034500 10.23 2.40 20161017 034500 10.28 2.40 20161017 034500 10.29 2.40 20161017 034500 10.30 2.40 20161017 034500 10.36 2.40 20161017 034500 10.38 2.39 20161017 034500 10.49 2.39 20161017 034500 10.50 2.39 20161017 034500 10.52 2.39 20161017 034500 10.53 2.39 20161017 034500 10.54 2.38 20161017 034500 10.59 2.38 20161017 034500 10.66 2.38 20161017 034500 10.78 2.38 20161017 034500 10.95 2.38 20161017 034500 11.10 2.38 20161017 034500 11.27 2.38 20161017 034500 11.42 2.38 20161017 034500 11.58 2.38 20161017 034500 11.76 2.38 20161017 034500 11.92 2.38 20161017 034500 12.07 2.38 20161017 034500 12.21 2.36 20161017 034500 12.33 2.35 20161017 034500 12.46 2.34 20161017 034500 12.56 2.33 20161017 034500 12.70 2.32 20161017 034500 12.83 2.32 20161017 034500 12.94 2.31 20161017 034500 13.07 2.30 20161017 034500 13.17 2.30 20161017 034500 13.26 2.32 20161017 034500 13.34 2.33 20161017 034500 13.43 2.34 20161017 034500 13.53 2.36 20161017 034500 13.62 2.37 20161017 034500 13.70 2.38 20161017 034500 13.79 2.39 20161017 034500 13.88 2.40 20161017 034500 13.95 2.40 20161017 034500 14.00 2.40 20161017 034500 14.08 2.41 20161017 034500 14.17 2.41 20161017 034500 14.24 2.41 20161017 034500 14.34 2.41 20161017 034500 14.42 2.42 20161017 034500 14.55 2.42 20161017 034500 14.62 2.42 20161017 034500 8.70 2.39 20161017 034500 8.72 2.39 20161017 034500 8.73 2.39 20161017 034500 8.91 2.39 20161017 034500 9.12 2.39 20161017 034500 9.33 2.39 20161017 034500 9.49 2.39 20161017 034500 9.71 2.39 20161017 034500 9.91 2.39 20161017 034600 10.02 2.39 20161017 034600 10.05 2.39 20161017 034600 7.77 2.40 20161017 034600 7.84 2.40 20161017 034600 7.90 2.40 20161017 034600 7.98 2.39 20161017 034600 8.06 2.39 20161017 034600 8.12 2.40 20161017 034600 8.22 2.39 20161017 034600 8.36 2.39 20161017 034600 8.43 2.40 20161017 034600 8.49 2.39 20161017 034600 8.68 2.39 20161017 034600 8.69 2.40 20161017 034600 8.75 2.40 20161017 034600 8.76 2.40 20161017 034600 8.80 2.40 20161017 034600 8.83 2.40 20161017 034600 8.86 2.40 20161017 034600 8.87 2.39 20161017 034600 8.88 2.40 20161017 034600 9.00 2.40 20161017 034600 9.10 2.38 20161017 034600 9.21 2.37 20161017 034600 9.21 2.38 20161017 034600 9.22 2.40 20161017 034600 9.31 2.38 20161017 034600 9.33 2.35 20161017 034600 9.42 2.34 20161017 034600 9.43 2.39 20161017 034600 9.51 2.39 20161017 034600 9.54 2.39 20161017 034600 9.56 2.32 20161017 034600 9.65 2.39 20161017 034600 9.77 2.39 20161017 034600 9.79 2.39 20161017 034600 9.88 2.39 20161017 035200 1.68 2.07 20161017 035200 1.73 2.07 20161017 035200 1.74 2.07 20161017 035200 1.75 2.07 20161017 035200 1.75 2.08 20161017 035200 1.82 2.08 20161017 035200 1.85 2.11 20161017 035200 1.91 2.08 20161017 035200 1.95 2.07 20161017 035200 2.07 2.08 20161017 035200 2.10 2.11 20161017 035200 2.20 2.07 20161017 035200 2.25 2.09 20161017 035200 2.35 2.10 20161017 035200 2.43 2.09 20161017 035200 2.56 2.10 20161017 035200 2.58 2.07 20161017 035200 2.65 2.09 20161017 035200 2.82 2.10 20161017 035200 3.01 2.07 20161017 035200 3.15 2.00 20161017 035200 3.16 2.00 20161017 035200 3.17 2.00 20161017 035200 3.18 2.00 20161017 035200 3.22 2.00 20161017 035200 3.29 2.01 20161017 035200 3.36 2.00 20161017 035200 3.38 2.01 20161017 035200 3.44 2.07 20161017 035200 3.48 2.01 20161017 035200 3.58 2.01 20161017 035200 3.72 2.02 20161017 035200 3.84 2.07 20161017 035200 3.86 2.03 20161017 035200 4.00 2.03 20161017 035200 4.17 2.04 20161017 035200 4.18 2.07 20161017 035200 4.31 2.07 20161017 035200 4.35 2.05 20161017 035200 4.43 2.07 20161017 035200 4.52 2.05 20161017 035200 4.56 2.07 20161017 035200 4.70 2.07 20161017 035200 4.72 2.06 20161017 035200 4.84 2.07 20161017 035200 4.94 2.07 20161017 035200 4.95 2.07 20161017 035200 5.09 2.07 20161017 035200 5.16 2.07 20161017 035200 5.23 2.07 20161017 035300 0.53 1.86 20161017 035300 0.75 1.87 20161017 035300 0.85 1.86 20161017 035300 0.92 1.85 20161017 035300 0.99 1.86 20161017 035300 1.17 1.85 20161017 035300 1.38 1.85 20161017 035300 1.56 1.83 20161017 035300 1.57 1.85 20161017 035300 1.80 1.84 20161017 035300 2.05 1.84 20161017 035300 2.24 1.83 20161017 035300 2.36 1.81 20161017 035300 2.44 1.82 20161017 035300 2.61 1.82 20161017 035300 2.80 1.81 20161017 035300 3.01 1.81 20161017 035300 3.21 1.79 20161017 035300 3.23 1.81 20161017 035300 3.45 1.80 20161017 035300 3.55 1.99 20161017 035300 3.68 1.80 20161017 035300 3.75 1.99 20161017 035300 3.91 1.78 20161017 035300 3.91 1.99 20161017 035300 3.93 1.80 20161017 035300 4.10 1.99 20161017 035300 4.18 1.80 20161017 035300 4.29 1.99 20161017 035300 4.42 1.82 20161017 035300 4.45 1.99 20161017 035300 4.65 1.99 20161017 035300 4.67 1.84 20161017 035300 4.78 1.98 20161017 035300 4.79 1.97 20161017 035300 4.80 1.76 20161017 035300 4.80 1.96 20161017 035300 4.82 1.94 20161017 035300 4.84 1.92 20161017 035300 4.87 1.91 20161017 035300 4.91 1.90 20161017 035300 4.92 1.86 20161017 035300 4.96 1.88 20161017 035300 5.00 1.86 20161017 035300 5.10 1.86 20161017 035300 5.21 1.88 20161017 035300 5.24 1.87 20161017 035300 5.37 1.89 20161017 035300 5.41 1.90 20161017 035300 5.50 1.90 20161017 035300 5.65 1.92 20161017 035300 5.67 1.91 20161017 035300 5.70 1.74 20161017 035300 5.81 1.93 20161017 035300 5.94 1.94 20161017 035300 5.96 1.94 20161017 035300 6.13 1.96 20161017 035300 6.15 1.96 20161017 035300 6.30 1.98 20161017 035300 6.57 1.73 20161017 035300 6.73 1.74 20161017 035300 6.76 1.76 20161017 035300 6.81 1.79 20161017 035300 6.90 1.81 20161017 035400 10.10 2.21 20161017 035400 10.10 2.22 20161017 035400 10.15 2.23 20161017 035400 10.22 2.24 20161017 035400 10.26 2.24 20161017 035400 10.28 2.23 20161017 035400 10.36 2.25 20161017 035400 10.43 2.00 20161017 035400 10.47 2.25 20161017 035400 10.51 2.12 20161017 035400 10.51 2.14 20161017 035400 10.51 2.25 20161017 035400 10.54 2.09 20161017 035400 10.54 2.10 20161017 035400 10.54 2.16 20161017 035400 10.56 2.18 20161017 035400 10.58 2.25 20161017 035400 10.60 2.21 20161017 035400 10.62 2.07 20161017 035400 10.67 2.22 20161017 035400 10.68 2.26 20161017 035400 10.73 2.07 20161017 035400 10.75 2.25 20161017 035400 10.79 2.27 20161017 035400 10.83 2.06 20161017 035400 10.93 2.06 20161017 035400 10.98 2.01 20161017 035400 10.99 2.29 20161017 035400 11.04 2.05 20161017 035400 11.17 2.04 20161017 035400 11.24 2.32 20161017 035400 11.26 2.04 20161017 035400 11.37 2.03 20161017 035400 11.53 2.34 20161017 035400 11.54 2.03 20161017 035400 11.75 2.36 20161017 035400 12.03 2.39 20161017 035400 12.36 2.41 20161017 035400 12.80 2.42 20161017 035400 13.33 2.42 20161017 035400 13.87 2.43 20161017 035400 14.33 2.43 20161017 035400 14.90 2.44 20161017 035400 15.41 2.45 20161017 035400 15.97 2.45 20161017 035400 16.39 2.46 20161017 035400 16.72 2.46 20161017 035400 16.75 2.47 20161017 035400 16.76 2.47 20161017 035400 16.76 2.48 20161017 035400 16.81 2.48 20161017 035400 16.83 2.48 20161017 035400 7.05 1.83 20161017 035400 7.25 1.85 20161017 035400 7.47 1.87 20161017 035400 7.78 1.89 20161017 035400 8.15 1.91 20161017 035400 8.20 1.92 20161017 035400 8.34 1.93 20161017 035400 8.62 1.94 20161017 035400 8.96 1.96 20161017 035400 9.35 1.97 20161017 035400 9.88 1.98 20161017 035500 11.99 2.41 20161017 035500 12.00 2.41 20161017 035500 12.01 2.42 20161017 035500 12.04 2.42 20161017 035500 12.07 2.43 20161017 035500 12.10 2.44 20161017 035500 12.14 2.45 20161017 035500 12.17 2.40 20161017 035500 12.21 2.46 20161017 035500 12.26 2.46 20161017 035500 12.37 2.40 20161017 035500 12.58 2.39 20161017 035500 12.76 2.39 20161017 035500 12.97 2.39 20161017 035500 13.18 2.39 20161017 035500 13.38 2.39 20161017 035500 13.58 2.39 20161017 035500 13.68 2.38 20161017 035500 13.69 2.37 20161017 035500 13.69 2.38 20161017 035500 13.70 2.39 20161017 035500 13.72 2.37 20161017 035500 13.76 2.37 20161017 035500 13.82 2.36 20161017 035500 13.91 2.36 20161017 035500 14.01 2.36 20161017 035500 14.07 2.36 20161017 035500 14.18 2.38 20161017 035500 14.27 2.40 20161017 035500 14.33 2.42 20161017 035500 14.42 2.44 20161017 035500 14.50 2.46 20161017 035500 14.56 2.48 20161017 035500 14.60 2.49 20161017 035500 14.66 2.51 20161017 035500 14.86 2.52 20161017 035500 15.13 2.51 20161017 035500 15.42 2.51 20161017 035500 15.67 2.51 20161017 035500 15.94 2.51 20161017 035500 16.24 2.50 20161017 035500 16.55 2.50 20161017 035500 16.82 2.50 20161017 035500 16.86 2.49 20161017 035500 16.92 2.49 20161017 035500 16.98 2.50 20161017 035500 17.06 2.50 20161017 035500 17.10 2.50 20161017 035500 17.17 2.51 20161017 035500 17.22 2.51 20161017 035500 17.29 2.51 20161017 035500 17.32 2.51 20161017 035500 17.38 2.52 20161017 035500 17.41 2.52 20161017 035500 17.50 2.52 20161017 035500 17.52 2.52 20161017 035500 17.61 2.53 20161017 035500 17.70 2.53 20161017 035500 17.71 2.53 20161017 035500 17.80 2.54 20161017 035500 17.82 2.54 20161017 035500 17.88 2.54 20161017 035500 17.94 2.54 20161017 035600 10.05 3.38 20161017 035600 10.15 2.61 20161017 035600 10.23 3.00 20161017 035600 10.32 3.38 20161017 035600 10.36 2.60 20161017 035600 10.38 3.36 20161017 035600 10.46 3.34 20161017 035600 10.48 3.04 20161017 035600 10.55 3.31 20161017 035600 10.60 2.59 20161017 035600 10.60 3.29 20161017 035600 10.70 3.26 20161017 035600 10.72 3.07 20161017 035600 10.82 3.23 20161017 035600 10.83 2.58 20161017 035600 10.96 3.12 20161017 035600 10.96 3.21 20161017 035600 11.01 2.57 20161017 035600 11.06 3.18 20161017 035600 11.19 3.16 20161017 035600 11.24 2.56 20161017 035600 11.38 2.55 20161017 035600 11.48 2.53 20161017 035600 11.57 2.52 20161017 035600 11.71 2.51 20161017 035600 11.82 2.50 20161017 035600 11.92 2.49 20161017 035600 12.07 2.49 20161017 035600 12.20 2.48 20161017 035600 12.30 2.47 20161017 035600 8.11 3.60 20161017 035600 8.13 3.57 20161017 035600 8.14 3.62 20161017 035600 8.16 3.55 20161017 035600 8.21 3.52 20161017 035600 8.23 3.49 20161017 035600 8.24 3.62 20161017 035600 8.30 3.46 20161017 035600 8.37 3.44 20161017 035600 8.43 3.60 20161017 035600 8.45 3.41 20161017 035600 8.57 3.40 20161017 035600 8.74 3.40 20161017 035600 8.94 3.40 20161017 035600 8.97 2.79 20161017 035600 8.99 2.77 20161017 035600 9.01 2.75 20161017 035600 9.05 2.73 20161017 035600 9.08 2.72 20161017 035600 9.12 2.70 20161017 035600 9.15 2.68 20161017 035600 9.16 2.83 20161017 035600 9.17 3.39 20161017 035600 9.19 2.67 20161017 035600 9.25 2.65 20161017 035600 9.37 3.39 20161017 035600 9.41 2.64 20161017 035600 9.45 2.87 20161017 035600 9.57 3.39 20161017 035600 9.63 2.63 20161017 035600 9.74 2.91 20161017 035600 9.83 3.39 20161017 035600 9.90 2.62 20161017 035600 9.96 2.95 20161017 035700 10.10 3.48 20161017 035700 10.14 3.58 20161017 035700 10.32 3.49 20161017 035700 10.51 3.57 20161017 035700 10.56 3.52 20161017 035700 10.75 3.53 20161017 035700 10.76 3.56 20161017 035700 10.95 3.58 20161017 035700 10.98 3.59 20161017 035700 10.99 3.55 20161017 035700 11.00 3.59 20161017 035700 11.11 3.59 20161017 035700 11.12 3.60 20161017 035700 11.14 3.60 20161017 035700 11.19 3.57 20161017 035700 11.22 3.59 20161017 035700 11.26 3.61 20161017 035700 11.30 3.61 20161017 035700 11.33 3.59 20161017 035700 11.39 3.62 20161017 035700 11.42 3.58 20161017 035700 11.42 3.60 20161017 035700 11.48 3.63 20161017 035700 11.51 3.60 20161017 035700 11.54 3.63 20161017 035700 11.61 3.60 20161017 035700 11.63 3.65 20161017 035700 11.64 3.60 20161017 035700 11.67 3.60 20161017 035700 11.68 3.65 20161017 035700 11.75 3.60 20161017 035700 11.77 3.66 20161017 035700 11.80 3.60 20161017 035700 11.80 3.61 20161017 035700 11.81 3.66 20161017 035700 11.85 3.61 20161017 035700 11.88 3.61 20161017 035700 11.91 3.61 20161017 035700 11.93 3.61 20161017 035700 11.94 3.67 20161017 035700 11.95 3.62 20161017 035700 11.96 3.67 20161017 035700 12.00 3.62 20161017 035700 12.01 3.62 20161017 035700 12.02 3.62 20161017 035700 12.09 3.69 20161017 035700 12.12 3.69 20161017 035700 7.74 3.73 20161017 035700 7.83 3.71 20161017 035700 7.94 3.69 20161017 035700 8.06 3.67 20161017 035700 8.10 3.70 20161017 035700 8.41 3.68 20161017 035700 8.63 3.58 20161017 035700 8.77 3.66 20161017 035700 8.81 3.56 20161017 035700 9.08 3.54 20161017 035700 9.10 3.64 20161017 035700 9.35 3.52 20161017 035700 9.41 3.62 20161017 035700 9.58 3.51 20161017 035700 9.78 3.60 20161017 035700 9.82 3.49 20161017 035800 10.11 3.94 20161017 035800 10.18 3.95 20161017 035800 10.33 3.96 20161017 035800 10.48 3.97 20161017 035800 10.55 3.97 20161017 035800 10.59 3.97 20161017 035800 10.63 3.97 20161017 035800 10.64 3.97 20161017 035800 10.65 3.97 20161017 035800 10.66 3.97 20161017 035800 10.80 3.97 20161017 035800 10.99 3.97 20161017 035800 11.18 3.97 20161017 035800 11.34 3.97 20161017 035800 11.53 4.07 20161017 035800 11.54 3.97 20161017 035800 11.67 4.05 20161017 035800 11.73 3.97 20161017 035800 11.84 4.03 20161017 035800 11.89 3.97 20161017 035800 11.97 4.01 20161017 035800 12.07 3.99 20161017 035800 12.09 3.96 20161017 035800 12.18 3.97 20161017 035800 8.18 3.65 20161017 035800 8.28 3.64 20161017 035800 8.28 3.82 20161017 035800 8.34 3.80 20161017 035800 8.36 3.82 20161017 035800 8.41 3.79 20161017 035800 8.42 3.61 20161017 035800 8.51 3.79 20161017 035800 8.54 3.83 20161017 035800 8.57 3.59 20161017 035800 8.60 3.78 20161017 035800 8.67 3.57 20161017 035800 8.70 3.77 20161017 035800 8.72 3.83 20161017 035800 8.77 3.55 20161017 035800 8.77 3.58 20161017 035800 8.77 3.60 20161017 035800 8.79 3.62 20161017 035800 8.82 3.76 20161017 035800 8.83 3.65 20161017 035800 8.83 3.84 20161017 035800 8.87 3.66 20161017 035800 8.91 3.76 20161017 035800 8.92 3.69 20161017 035800 8.99 3.71 20161017 035800 8.99 3.84 20161017 035800 9.04 3.75 20161017 035800 9.06 3.73 20161017 035800 9.15 3.85 20161017 035800 9.29 3.85 20161017 035800 9.43 3.86 20161017 035800 9.57 3.86 20161017 035800 9.62 3.87 20161017 035800 9.69 3.89 20161017 035800 9.78 3.90 20161017 035800 9.87 3.91 20161017 035800 9.98 3.93 20161017 035900 10.14 4.00 20161017 035900 10.17 4.00 20161017 035900 10.27 4.02 20161017 035900 10.33 4.01 20161017 035900 10.42 4.05 20161017 035900 10.47 4.03 20161017 035900 10.56 4.07 20161017 035900 10.57 4.04 20161017 035900 10.70 4.06 20161017 035900 10.80 4.10 20161017 035900 10.81 4.07 20161017 035900 10.90 4.08 20161017 035900 11.05 4.13 20161017 035900 11.08 4.12 20161017 035900 11.17 4.12 20161017 035900 11.21 4.10 20161017 035900 11.27 4.16 20161017 035900 11.37 4.09 20161017 035900 11.40 4.09 20161017 035900 11.52 4.18 20161017 035900 11.59 4.07 20161017 035900 11.76 4.21 20161017 035900 11.81 4.04 20161017 035900 11.89 4.21 20161017 035900 11.94 4.19 20161017 035900 12.00 4.18 20161017 035900 12.03 4.02 20161017 035900 12.05 4.17 20161017 035900 12.09 4.14 20161017 035900 12.10 4.15 20161017 035900 12.15 4.13 20161017 035900 12.20 4.00 20161017 035900 12.20 4.12 20161017 035900 12.24 4.11 20161017 035900 12.35 4.11 20161017 035900 12.41 3.98 20161017 035900 12.48 4.12 20161017 035900 12.62 3.96 20161017 035900 12.63 4.13 20161017 035900 12.74 4.03 20161017 035900 12.75 4.01 20161017 035900 12.75 4.05 20161017 035900 12.77 3.99 20161017 035900 12.77 4.07 20161017 035900 12.77 4.13 20161017 035900 12.81 3.97 20161017 035900 12.81 4.09 20161017 035900 12.84 3.95 20161017 035900 12.86 3.95 20161017 035900 12.86 4.11 20161017 035900 12.94 4.14 20161017 035900 12.98 4.12 20161017 035900 13.09 4.13 20161017 035900 13.11 4.15 20161017 035900 13.18 4.14 20161017 035900 13.27 4.16 20161017 035900 13.28 4.14 20161017 035900 13.37 4.15 20161017 035900 13.44 4.16 20161017 035900 13.46 4.16 20161017 035900 13.51 4.16 20161017 035900 13.58 4.16 20161017 035900 13.62 4.17 20161017 040000 10.04 3.80 20161017 040000 10.11 3.81 20161017 040000 10.13 3.79 20161017 040000 10.22 3.77 20161017 040000 10.26 3.80 20161017 040000 10.31 3.75 20161017 040000 10.41 3.74 20161017 040000 10.46 3.78 20161017 040000 10.51 3.72 20161017 040000 10.65 3.77 20161017 040000 10.90 3.75 20161017 040000 10.99 4.09 20161017 040000 11.08 4.10 20161017 040000 11.16 3.74 20161017 040000 11.24 4.10 20161017 040000 11.40 3.72 20161017 040000 11.46 4.09 20161017 040000 11.68 4.08 20161017 040000 11.70 3.72 20161017 040000 11.85 4.07 20161017 040000 11.98 3.76 20161017 040000 12.06 4.06 20161017 040000 12.24 3.78 20161017 040000 12.27 4.06 20161017 040000 12.42 4.05 20161017 040000 12.56 3.81 20161017 040000 12.62 4.04 20161017 040000 12.82 4.03 20161017 040000 12.89 3.84 20161017 040000 12.99 4.03 20161017 040000 13.19 3.87 20161017 040000 13.21 4.03 20161017 040000 13.44 4.03 20161017 040000 13.58 3.90 20161017 040000 13.63 4.04 20161017 040000 13.88 4.04 20161017 040000 13.99 3.94 20161017 040000 14.13 4.05 20161017 040000 14.34 4.05 20161017 040000 14.46 3.97 20161017 040000 14.61 4.06 20161017 040000 14.86 3.99 20161017 040000 14.90 4.07 20161017 040000 15.16 4.07 20161017 040000 15.23 4.00 20161017 040000 15.52 4.07 20161017 040000 15.54 4.01 20161017 040000 15.84 4.08 20161017 040000 15.89 4.02 20161017 040000 16.10 4.08 20161017 040000 16.22 4.03 20161017 040000 16.41 4.08 20161017 040000 16.51 4.04 20161017 040000 16.72 4.08 20161017 040000 16.82 4.05 20161017 040000 16.97 4.07 20161017 040000 17.12 4.06 20161017 040000 17.27 4.07 20161017 040000 17.37 4.07 20161017 040000 9.82 3.85 20161017 040000 9.84 3.84 20161017 040000 9.90 3.83 20161017 040000 9.95 3.83 20161017 040000 9.97 3.81 20161017 040100 10.89 3.70 20161017 040100 11.27 3.69 20161017 040100 11.34 3.05 20161017 040100 11.67 3.69 20161017 040100 11.75 3.05 20161017 040100 12.01 3.68 20161017 040100 12.15 3.09 20161017 040100 12.18 3.05 20161017 040100 12.23 3.12 20161017 040100 12.37 3.16 20161017 040100 12.40 3.67 20161017 040100 12.54 3.19 20161017 040100 12.80 3.23 20161017 040100 12.80 3.67 20161017 040100 13.08 3.26 20161017 040100 13.14 3.66 20161017 040100 13.36 3.29 20161017 040100 13.45 3.40 20161017 040100 13.46 3.39 20161017 040100 13.51 3.42 20161017 040100 13.54 3.65 20161017 040100 13.56 3.45 20161017 040100 13.61 3.47 20161017 040100 13.62 3.39 20161017 040100 13.66 3.51 20161017 040100 13.70 3.54 20161017 040100 13.75 3.32 20161017 040100 13.75 3.57 20161017 040100 13.81 3.61 20161017 040100 13.83 3.40 20161017 040100 13.86 3.64 20161017 040100 14.08 3.41 20161017 040100 14.10 3.35 20161017 040100 14.24 3.36 20161017 040100 14.32 3.42 20161017 040100 14.38 3.38 20161017 040100 14.47 3.39 20161017 040100 14.63 3.43 20161017 040100 14.64 3.40 20161017 040100 14.72 3.38 20161017 040100 14.73 3.38 20161017 040100 14.77 3.39 20161017 040100 14.81 3.39 20161017 040100 14.82 3.39 20161017 040100 14.83 3.42 20161017 040100 14.89 3.40 20161017 040100 14.93 3.40 20161017 040100 14.98 3.43 20161017 040100 15.00 3.44 20161017 040100 15.03 3.41 20161017 040100 15.05 3.41 20161017 040100 15.17 3.42 20161017 040100 15.19 3.45 20161017 040100 15.21 3.42 20161017 040100 15.23 3.44 20161017 040100 15.30 3.43 20161017 040100 15.36 3.43 20161017 040100 15.37 3.44 20161017 040100 15.39 3.46 20161017 040100 15.44 3.45 20161017 040100 15.49 3.46 20161017 040100 15.53 3.45 20161017 040100 15.53 3.47 20161017 040100 15.59 3.44 20161017 040200 10.07 2.71 20161017 040200 10.25 3.06 20161017 040200 10.35 2.68 20161017 040200 10.63 3.05 20161017 040200 11.01 3.05 20161017 040200 9.05 3.03 20161017 040200 9.07 2.98 20161017 040200 9.14 2.94 20161017 040200 9.22 2.90 20161017 040200 9.27 3.05 20161017 040200 9.32 2.86 20161017 040200 9.46 2.82 20161017 040200 9.58 3.05 20161017 040200 9.68 2.78 20161017 040200 9.93 2.74 20161017 040200 9.93 3.05 20161017 041900 10.99 3.32 20161017 041900 11.08 3.30 20161017 041900 11.15 3.30 20161017 041900 11.24 3.29 20161017 041900 11.34 3.27 20161017 041900 11.43 3.27 20161017 041900 11.55 3.26 20161017 041900 11.67 3.24 20161017 041900 11.78 3.24 20161017 041900 12.07 3.23 20161017 041900 12.42 3.22 20161017 041900 12.71 3.21 20161017 041900 13.07 3.20 20161017 041900 13.42 3.20 20161017 041900 13.72 3.19 20161017 041900 14.08 3.19 20161017 041900 14.38 3.19 20161017 041900 14.74 3.18 20161017 041900 14.90 2.57 20161017 041900 14.92 3.18 20161017 041900 14.93 2.61 20161017 041900 14.99 2.53 20161017 041900 15.00 2.67 20161017 041900 15.08 3.18 20161017 041900 15.09 2.73 20161017 041900 15.17 2.78 20161017 041900 15.20 2.51 20161017 041900 15.26 3.17 20161017 041900 15.30 2.83 20161017 041900 15.40 2.49 20161017 041900 15.44 2.89 20161017 041900 15.44 3.16 20161017 041900 15.56 2.93 20161017 041900 15.59 3.16 20161017 041900 15.61 2.47 20161017 041900 15.75 2.99 20161017 041900 15.77 3.16 20161017 041900 15.83 2.45 20161017 041900 15.87 3.02 20161017 041900 15.93 3.04 20161017 041900 15.95 3.15 20161017 041900 16.00 3.06 20161017 041900 16.02 2.44 20161017 041900 16.06 3.07 20161017 041900 16.10 3.09 20161017 041900 16.10 3.15 20161017 041900 16.15 3.10 20161017 041900 16.19 3.12 20161017 041900 16.22 3.13 20161017 041900 16.24 2.42 20161017 041900 16.25 3.14 20161017 041900 16.46 2.40 20161017 041900 16.66 2.25 20161017 041900 16.69 2.30 20161017 041900 16.74 2.40 20161017 041900 16.75 2.36 20161017 042000 10.14 3.23 20161017 042000 10.22 3.16 20161017 042000 10.29 3.25 20161017 042000 10.48 3.27 20161017 042000 10.54 2.33 20161017 042000 10.54 3.15 20161017 042000 10.68 3.29 20161017 042000 10.81 3.15 20161017 042000 10.86 3.31 20161017 042000 11.15 3.14 20161017 042000 11.31 2.37 20161017 042000 11.49 3.14 20161017 042000 11.63 2.68 20161017 042000 11.68 2.63 20161017 042000 11.77 3.13 20161017 042000 11.86 2.72 20161017 042000 12.07 2.58 20161017 042000 12.08 2.41 20161017 042000 12.14 3.13 20161017 042000 12.44 2.76 20161017 042000 12.56 3.10 20161017 042000 12.62 2.53 20161017 042000 12.73 2.44 20161017 042000 12.93 3.08 20161017 042000 13.34 2.81 20161017 042000 13.36 3.05 20161017 042000 13.52 2.48 20161017 042000 13.77 3.02 20161017 042000 14.09 3.00 20161017 042000 14.32 2.84 20161017 042000 14.46 2.97 20161017 042000 14.81 2.94 20161017 042000 15.08 2.91 20161017 042000 15.39 2.88 20161017 042000 4.91 1.92 20161017 042000 4.91 1.95 20161017 042000 4.95 1.89 20161017 042000 4.95 1.98 20161017 042000 5.04 1.86 20161017 042000 5.04 2.01 20161017 042000 5.14 1.84 20161017 042000 5.16 2.04 20161017 042000 5.35 2.07 20161017 042000 5.38 1.80 20161017 042000 5.56 2.08 20161017 042000 5.75 2.09 20161017 042000 5.96 2.10 20161017 042000 6.18 2.11 20161017 042000 6.37 2.12 20161017 042000 6.56 2.13 20161017 042000 6.78 2.14 20161017 042000 6.97 2.15 20161017 042000 7.19 2.16 20161017 042000 7.82 2.20 20161017 042000 8.42 2.22 20161017 042000 9.16 2.26 20161017 042000 9.57 3.17 20161017 042000 9.65 3.17 20161017 042000 9.70 3.19 20161017 042000 9.82 3.20 20161017 042000 9.90 3.16 20161017 042000 9.91 2.30 20161017 042000 9.98 3.21 20161017 042100 10.99 -0.31 20161017 042100 12.14 -0.18 20161017 042100 13.11 -0.07 20161017 042100 14.30 0.06 20161017 042100 15.48 0.19 20161017 042100 16.70 0.33 20161017 042100 17.73 0.44 20161017 042100 18.44 0.45 20161017 042100 18.89 0.41 20161017 042100 19.29 0.37 20161017 042100 19.65 -0.63 20161017 042100 19.70 0.33 20161017 042100 20.17 0.30 20161017 042100 20.36 -0.37 20161017 042100 20.57 0.28 20161017 042100 21.06 0.26 20161017 042100 21.24 -0.06 20161017 042100 21.54 0.24 20161017 042100 21.97 0.23 20161017 042100 3.91 -0.20 20161017 042100 3.96 -0.14 20161017 042100 3.96 -0.28 20161017 042100 4.13 -0.35 20161017 042100 4.34 -0.41 20161017 042100 4.45 -0.01 20161017 042100 4.70 -0.49 20161017 042100 5.02 0.14 20161017 042100 5.15 -0.57 20161017 042100 5.51 0.25 20161017 042100 5.59 -0.63 20161017 042100 5.75 1.77 20161017 042100 6.10 0.40 20161017 042100 6.14 1.73 20161017 042100 6.15 -0.70 20161017 042100 6.49 1.70 20161017 042100 6.63 -0.75 20161017 042100 6.72 0.54 20161017 042100 6.85 -0.73 20161017 042100 6.92 1.66 20161017 042100 7.07 -0.71 20161017 042100 7.22 0.66 20161017 042100 7.30 -0.69 20161017 042100 7.37 1.62 20161017 042100 7.49 -0.68 20161017 042100 7.73 -0.66 20161017 042100 7.73 1.59 20161017 042100 7.84 0.80 20161017 042100 7.96 -0.65 20161017 042100 8.15 -0.64 20161017 042100 8.21 1.55 20161017 042100 8.39 -0.62 20161017 042100 8.47 0.94 20161017 042100 8.71 1.51 20161017 042100 8.85 1.47 20161017 042100 8.91 1.41 20161017 042100 8.96 1.35 20161017 042100 8.99 1.31 20161017 042100 9.00 -0.55 20161017 042100 9.00 1.06 20161017 042100 9.01 1.11 20161017 042100 9.01 1.20 20161017 042100 9.01 1.25 20161017 042100 9.02 1.16 20161017 042100 9.89 -0.44 20161017 042200 10.34 5.83 20161017 042200 10.45 5.72 20161017 042200 10.68 6.93 20161017 042200 10.76 6.98 20161017 042200 10.83 6.88 20161017 042200 11.06 7.05 20161017 042200 11.22 6.82 20161017 042200 11.27 6.63 20161017 042200 11.29 6.73 20161017 042200 11.31 6.52 20161017 042200 11.38 6.43 20161017 042200 11.51 6.32 20161017 042200 11.72 6.22 20161017 042200 11.90 6.13 20161017 042200 12.18 6.02 20161017 042200 12.50 5.91 20161017 042200 13.32 5.62 20161017 042200 14.98 -2.38 20161017 042200 15.20 -2.37 20161017 042200 15.40 -2.36 20161017 042200 15.50 -2.37 20161017 042200 15.61 -2.14 20161017 042200 15.67 -2.36 20161017 042200 15.83 -2.36 20161017 042200 15.96 -2.35 20161017 042200 16.09 -2.36 20161017 042200 16.20 -2.37 20161017 042200 16.40 -1.83 20161017 042200 16.55 -2.28 20161017 042200 16.83 5.53 20161017 042200 17.29 -1.50 20161017 042200 17.96 -1.25 20161017 042200 18.79 -0.94 20161017 042200 18.90 -1.67 20161017 042200 21.64 5.43 20161017 042200 21.90 -1.06 20161017 042200 25.30 -0.45 20161017 042200 26.84 5.32 20161017 042200 28.30 0.05 20161017 042200 31.18 5.23 20161017 042200 32.14 0.65 20161017 042200 35.99 1.25 20161017 042200 36.46 5.13 20161017 042200 39.22 1.74 20161017 042200 41.38 5.01 20161017 042200 43.13 2.34 20161017 042200 44.44 4.84 20161017 042200 46.23 2.69 20161017 042200 47.14 4.70 20161017 042200 48.37 2.78 20161017 042200 50.36 4.53 20161017 042200 50.95 2.89 20161017 042200 53.67 4.36 20161017 042200 53.68 3.01 20161017 042200 56.03 3.10 20161017 042200 56.52 4.21 20161017 042200 58.99 3.22 20161017 042200 60.02 4.03 20161017 042200 62.13 3.34 20161017 042200 63.49 3.86 20161017 042200 64.70 3.43 20161017 042200 66.55 3.71 20161017 042200 67.88 3.55 20161017 042300 11.63 7.10 20161017 042300 12.44 7.16 20161017 042300 12.99 6.43 20161017 042300 13.07 6.41 20161017 042300 13.19 6.45 20161017 042300 13.27 7.21 20161017 042300 13.48 6.38 20161017 042300 13.73 6.48 20161017 042300 14.19 6.36 20161017 042300 14.36 6.50 20161017 042300 14.40 7.27 20161017 042300 14.99 6.34 20161017 042300 15.34 6.53 20161017 042300 15.37 6.32 20161017 042300 15.45 7.29 20161017 042300 15.76 6.29 20161017 042300 15.90 5.89 20161017 042300 15.92 5.85 20161017 042300 16.10 6.27 20161017 042300 16.22 5.92 20161017 042300 16.23 5.83 20161017 042300 16.33 7.28 20161017 042300 16.44 6.57 20161017 042300 16.49 5.94 20161017 042300 16.51 6.24 20161017 042300 16.56 5.79 20161017 042300 16.79 5.96 20161017 042300 16.88 5.75 20161017 042300 16.92 6.20 20161017 042300 17.11 4.89 20161017 042300 17.11 5.99 20161017 042300 17.19 5.70 20161017 042300 17.20 6.63 20161017 042300 17.28 4.98 20161017 042300 17.33 6.17 20161017 042300 17.38 7.27 20161017 042300 17.39 6.01 20161017 042300 17.44 5.07 20161017 042300 17.49 5.68 20161017 042300 17.59 5.16 20161017 042300 17.70 6.14 20161017 042300 17.71 6.04 20161017 042300 17.78 5.63 20161017 042300 17.81 5.26 20161017 042300 18.02 5.36 20161017 042300 18.04 6.06 20161017 042300 18.07 5.58 20161017 042300 18.07 6.71 20161017 042300 18.13 6.11 20161017 042300 18.27 5.47 20161017 042300 18.28 5.54 20161017 042300 18.32 6.08 20161017 042300 18.45 7.26 20161017 042300 18.95 6.79 20161017 042300 19.27 7.25 20161017 042300 19.84 6.87 20161017 042300 20.36 7.24 20161017 042300 20.67 6.93 20161017 042300 21.47 7.22 20161017 042300 21.58 7.01 20161017 042300 22.43 7.21 20161017 042300 22.49 7.08 20161017 042300 23.22 7.15 20161017 042300 23.57 7.20 20161017 042400 15.04 3.61 20161017 042400 15.13 3.56 20161017 042400 15.25 3.68 20161017 042400 15.46 3.75 20161017 042400 15.54 3.55 20161017 042400 15.65 3.83 20161017 042400 15.76 3.90 20161017 042400 15.90 3.54 20161017 042400 15.90 3.96 20161017 042400 16.04 4.03 20161017 042400 16.14 4.10 20161017 042400 16.23 4.15 20161017 042400 16.28 4.22 20161017 042400 16.32 4.28 20161017 042400 16.36 4.33 20161017 042400 16.38 3.54 20161017 042400 16.42 4.40 20161017 042400 16.50 4.46 20161017 042400 16.57 4.52 20161017 042400 16.65 4.58 20161017 042400 16.76 4.65 20161017 042400 16.86 4.71 20161017 042400 16.93 3.53 20161017 042400 16.97 4.79 20161017 042400 17.36 3.53 20161017 042400 17.90 3.53 20161017 042400 18.49 3.53 20161017 042400 18.98 3.53 20161017 042400 19.41 3.54 20161017 042400 19.64 3.56 20161017 042400 19.86 3.58 20161017 042400 20.04 3.60 20161017 042400 20.26 3.63 20161017 042400 20.47 3.65 20161017 042400 20.64 3.67 20161017 042400 20.68 2.95 20161017 042400 20.84 2.98 20161017 042400 20.84 3.69 20161017 042400 21.03 3.01 20161017 042400 21.03 3.71 20161017 042400 21.32 3.05 20161017 042400 21.32 3.70 20161017 042400 21.48 3.08 20161017 042400 21.69 3.12 20161017 042400 21.71 3.68 20161017 042400 21.91 3.15 20161017 042400 22.08 3.65 20161017 042400 22.16 3.19 20161017 042400 22.39 3.23 20161017 042400 22.47 3.63 20161017 042400 22.63 3.27 20161017 042400 22.77 3.61 20161017 042400 22.79 3.30 20161017 042400 22.90 3.33 20161017 042400 23.04 3.36 20161017 042400 23.14 3.59 20161017 042400 23.22 3.39 20161017 042400 23.36 3.42 20161017 042400 23.50 3.57 20161017 042400 23.55 3.45 20161017 042400 23.77 3.48 20161017 042400 23.84 3.56 20161017 042400 23.95 3.51 20161017 042400 24.20 3.54 20161017 042500 14.33 0.77 20161017 042500 14.62 0.72 20161017 042500 14.78 0.82 20161017 042500 14.85 0.68 20161017 042500 15.16 0.61 20161017 042500 15.23 0.85 20161017 042500 15.44 0.55 20161017 042500 15.52 0.30 20161017 042500 15.62 0.29 20161017 042500 15.63 0.33 20161017 042500 15.67 0.51 20161017 042500 15.74 0.29 20161017 042500 15.84 0.29 20161017 042500 15.97 0.44 20161017 042500 16.03 0.29 20161017 042500 16.11 0.45 20161017 042500 16.21 0.28 20161017 042500 16.25 0.38 20161017 042500 16.33 0.28 20161017 042500 16.47 0.33 20161017 042500 16.51 0.28 20161017 042500 16.59 0.56 20161017 042500 16.70 0.27 20161017 042500 17.07 0.68 20161017 042500 17.48 0.77 20161017 042500 17.96 0.88 20161017 042500 18.43 0.99 20161017 042500 18.61 2.26 20161017 042500 18.67 2.30 20161017 042500 18.74 2.35 20161017 042500 18.75 2.20 20161017 042500 18.85 1.08 20161017 042500 18.85 2.39 20161017 042500 18.87 2.43 20161017 042500 18.88 2.50 20161017 042500 18.89 2.46 20161017 042500 18.93 2.56 20161017 042500 18.94 2.59 20161017 042500 18.98 2.13 20161017 042500 18.98 2.54 20161017 042500 19.17 2.07 20161017 042500 19.21 2.65 20161017 042500 19.31 1.18 20161017 042500 19.31 2.68 20161017 042500 19.37 2.00 20161017 042500 19.48 2.72 20161017 042500 19.50 1.25 20161017 042500 19.58 1.29 20161017 042500 19.59 1.92 20161017 042500 19.65 1.34 20161017 042500 19.74 1.39 20161017 042500 19.77 2.78 20161017 042500 19.80 1.85 20161017 042500 19.86 1.44 20161017 042500 19.91 2.81 20161017 042500 19.95 1.49 20161017 042500 19.96 1.79 20161017 042500 20.06 1.54 20161017 042500 20.12 2.86 20161017 042500 20.17 1.72 20161017 042500 20.21 1.60 20161017 042500 20.32 1.65 20161017 042500 20.34 2.90 20161017 042600 11.36 1.98 20161017 042600 11.37 1.91 20161017 042600 11.40 2.06 20161017 042600 11.46 2.14 20161017 042600 11.60 2.22 20161017 042600 11.76 2.29 20161017 042600 11.95 2.38 20161017 042600 12.06 1.91 20161017 042600 12.19 2.46 20161017 042600 12.40 2.54 20161017 042600 12.69 1.91 20161017 042600 12.78 2.62 20161017 042600 13.21 1.90 20161017 042600 13.61 2.69 20161017 042600 13.88 1.90 20161017 042600 14.40 2.76 20161017 042600 14.49 1.90 20161017 042600 14.98 1.90 20161017 042600 15.10 2.81 20161017 042600 15.57 0.88 20161017 042600 15.65 1.90 20161017 042600 15.82 2.88 20161017 042600 15.99 0.93 20161017 042600 16.23 1.90 20161017 042600 16.38 0.96 20161017 042600 16.49 2.94 20161017 042600 16.67 0.99 20161017 042600 16.75 1.89 20161017 042600 17.00 1.02 20161017 042600 17.15 1.88 20161017 042600 17.17 2.99 20161017 042600 17.38 1.08 20161017 042600 17.58 1.86 20161017 042600 17.61 1.11 20161017 042600 17.78 3.05 20161017 042600 17.94 1.19 20161017 042600 18.05 1.85 20161017 042600 18.36 1.28 20161017 042600 18.36 3.10 20161017 042600 18.51 1.84 20161017 042600 18.73 1.36 20161017 042600 19.04 1.83 20161017 042600 19.05 1.42 20161017 042600 19.19 3.16 20161017 042600 19.49 1.52 20161017 042600 19.60 1.83 20161017 042600 19.93 1.60 20161017 042600 20.21 1.81 20161017 042600 20.31 1.67 20161017 042600 20.43 3.24 20161017 042600 20.71 1.81 20161017 042600 20.78 1.77 20161017 042600 21.88 3.32 20161017 042600 23.70 3.40 20161017 042600 25.13 3.47 20161017 042600 27.00 3.55 20161017 042600 29.13 3.63 20161017 042600 30.83 3.70 20161017 042600 33.09 3.79 20161017 042600 34.24 3.83 20161017 042600 35.02 3.85 20161017 042600 35.95 3.87 20161017 042600 36.80 3.89 20161017 042600 37.71 3.92 20161017 042700 17.33 2.99 20161017 042700 17.47 2.97 20161017 042700 17.70 2.96 20161017 042700 17.82 2.94 20161017 042700 17.93 3.02 20161017 042700 17.99 2.93 20161017 042700 18.27 2.91 20161017 042700 18.41 2.90 20161017 042700 18.60 2.88 20161017 042700 18.84 2.72 20161017 042700 18.85 2.81 20161017 042700 18.86 2.74 20161017 042700 18.89 2.78 20161017 042700 18.91 2.87 20161017 042700 18.92 2.68 20161017 042700 18.92 2.84 20161017 042700 18.95 2.65 20161017 042700 19.00 2.61 20161017 042700 19.09 2.59 20161017 042700 19.11 3.08 20161017 042700 19.26 2.57 20161017 042700 19.50 2.56 20161017 042700 19.65 2.55 20161017 042700 19.85 2.54 20161017 042700 20.09 2.53 20161017 042700 20.25 3.14 20161017 042700 20.30 2.52 20161017 042700 20.47 2.51 20161017 042700 20.72 2.50 20161017 042700 20.81 2.43 20161017 042700 20.81 2.44 20161017 042700 20.81 2.46 20161017 042700 20.82 2.43 20161017 042700 20.82 2.45 20161017 042700 20.83 2.42 20161017 042700 20.83 2.46 20161017 042700 20.86 2.47 20161017 042700 20.86 2.48 20161017 042700 20.90 2.49 20161017 042700 20.94 2.40 20161017 042700 21.06 2.39 20161017 042700 21.18 2.37 20161017 042700 21.34 2.35 20161017 042700 21.38 3.20 20161017 042700 21.54 2.33 20161017 042700 21.74 2.32 20161017 042700 22.18 3.25 20161017 042700 23.07 3.30 20161017 042700 24.11 3.36 20161017 042700 24.68 3.40 20161017 042700 25.31 3.44 20161017 042700 26.86 3.50 20161017 042700 28.35 3.56 20161017 042700 29.68 3.61 20161017 042700 31.65 3.68 20161017 042700 33.57 3.74 20161017 042700 35.29 3.80 20161017 042700 37.50 3.87 20161017 042700 38.66 3.94 20161017 042700 39.64 3.96 20161017 042700 39.82 3.95 20161017 042700 40.67 3.99 20161017 042700 41.69 4.01 20161017 042800 10.06 1.46 20161017 042800 10.24 1.47 20161017 042800 10.39 1.48 20161017 042800 10.51 1.49 20161017 042800 10.86 1.51 20161017 042800 11.22 1.54 20161017 042800 11.54 1.56 20161017 042800 11.88 1.58 20161017 042800 12.21 1.60 20161017 042800 12.60 1.63 20161017 042800 12.85 1.64 20161017 042800 13.16 1.66 20161017 042800 13.55 1.69 20161017 042800 13.86 1.72 20161017 042800 14.32 1.76 20161017 042800 14.68 1.80 20161017 042800 15.01 1.84 20161017 042800 15.39 1.87 20161017 042800 15.70 1.91 20161017 042800 15.98 1.94 20161017 042800 16.34 1.98 20161017 042800 16.64 2.01 20161017 042800 17.03 2.06 20161017 042800 17.60 2.11 20161017 042800 17.92 2.14 20161017 042800 18.49 2.19 20161017 042800 18.93 2.24 20161017 042800 19.28 2.27 20161017 042800 19.87 2.32 20161017 042800 20.34 2.37 20161017 042800 20.54 2.37 20161017 042800 20.69 2.37 20161017 042800 20.80 2.36 20161017 042800 21.00 2.36 20161017 042800 21.11 2.35 20161017 042800 21.28 2.34 20161017 042800 21.32 2.29 20161017 042800 21.34 2.29 20161017 042800 21.40 2.29 20161017 042800 21.42 2.29 20161017 042800 21.46 2.30 20161017 042800 21.51 2.34 20161017 042800 21.53 2.30 20161017 042800 21.55 2.29 20161017 042800 21.61 2.30 20161017 042800 21.68 2.28 20161017 042800 21.70 2.31 20161017 042800 21.72 2.33 20161017 042800 21.78 2.28 20161017 042800 21.78 2.31 20161017 042800 21.85 2.28 20161017 042800 21.88 2.32 20161017 042800 21.92 2.32 20161017 042800 21.93 2.30 20161017 042800 22.01 2.28 20161017 042800 22.11 2.27 20161017 042800 22.22 2.28 20161017 042800 22.25 2.27 20161017 042800 9.23 1.38 20161017 042800 9.36 1.40 20161017 042800 9.51 1.41 20161017 042800 9.64 1.42 20161017 042800 9.81 1.44 20161017 042800 9.92 1.44 20161017 042900 1.88 0.99 20161017 042900 1.89 1.01 20161017 042900 1.89 1.03 20161017 042900 1.92 0.99 20161017 042900 1.99 1.00 20161017 042900 2.07 1.02 20161017 042900 2.18 1.03 20161017 042900 2.27 1.04 20161017 042900 2.40 1.05 20161017 042900 2.54 1.07 20161017 042900 2.69 1.08 20161017 042900 2.82 1.10 20161017 042900 3.13 1.10 20161017 042900 3.45 1.10 20161017 042900 3.76 1.10 20161017 042900 4.01 1.11 20161017 042900 4.30 1.11 20161017 042900 4.61 1.11 20161017 042900 4.83 1.11 20161017 042900 5.00 1.13 20161017 042900 5.04 1.12 20161017 042900 5.04 1.13 20161017 042900 5.09 1.12 20161017 042900 5.10 1.12 20161017 042900 5.13 1.11 20161017 042900 5.15 1.12 20161017 042900 5.17 1.12 20161017 042900 5.21 1.12 20161017 042900 5.23 1.12 20161017 042900 5.29 1.11 20161017 042900 5.57 1.11 20161017 042900 5.96 1.09 20161017 042900 6.34 1.07 20161017 042900 6.69 1.06 20161017 042900 7.08 1.04 20161017 042900 7.50 1.02 20161017 042900 7.75 1.21 20161017 042900 7.77 1.18 20161017 042900 7.80 1.23 20161017 042900 7.81 1.15 20161017 042900 7.83 1.01 20161017 042900 7.83 1.12 20161017 042900 7.89 1.22 20161017 042900 7.91 1.09 20161017 042900 7.98 1.06 20161017 042900 7.99 1.20 20161017 042900 8.08 1.04 20161017 042900 8.13 1.19 20161017 042900 8.19 1.18 20161017 042900 8.21 1.01 20161017 042900 8.24 0.99 20161017 042900 8.33 1.17 20161017 042900 8.40 1.15 20161017 042900 8.45 1.14 20161017 042900 8.55 1.13 20161017 042900 8.56 1.16 20161017 042900 8.57 1.13 20161017 042900 8.65 1.19 20161017 042900 8.67 1.22 20161017 042900 8.79 1.26 20161017 042900 8.87 1.29 20161017 042900 8.94 1.32 20161017 042900 9.10 1.35 20161017 043000 1.91 1.06 20161017 043000 1.91 1.08 20161017 043000 1.93 1.10 20161017 043000 1.94 1.12 20161017 043000 1.95 1.15 20161017 043000 1.97 1.17 20161017 043000 1.98 1.19 20161017 043000 1.99 1.19 20161017 043000 2.04 1.19 20161017 043000 2.10 1.19 20161017 043000 2.19 1.20 20161017 043000 2.28 1.20 20161017 043000 2.41 1.20 20161017 043000 2.55 1.21 20161017 043000 2.68 1.21 20161017 043000 2.94 1.20 20161017 043000 3.29 1.18 20161017 043000 3.54 1.21 20161017 043000 3.65 1.22 20161017 043000 3.69 1.21 20161017 043000 3.71 1.15 20161017 043000 3.89 1.19 20161017 043000 3.95 1.22 20161017 043000 4.02 1.13 20161017 043000 4.05 1.22 20161017 043000 4.27 1.17 20161017 043000 4.31 1.23 20161017 043000 4.38 1.15 20161017 043000 4.39 1.11 20161017 043000 4.73 1.13 20161017 043000 4.76 1.23 20161017 043000 4.84 1.09 20161017 043000 5.07 1.11 20161017 043000 5.12 1.07 20161017 043000 5.16 1.23 20161017 043000 5.20 1.09 20161017 043000 5.49 1.24 20161017 043000 5.51 1.06 20161017 043000 5.57 1.04 20161017 043000 5.58 1.23 20161017 043000 5.63 1.05 20161017 043000 5.91 1.02 20161017 043100 10.01 1.68 20161017 043100 10.07 1.66 20161017 043100 10.11 1.63 20161017 043100 10.16 1.68 20161017 043100 10.18 1.64 20161017 043100 10.29 1.64 20161017 043100 10.30 1.66 20161017 043100 10.33 1.68 20161017 043100 10.36 1.65 20161017 043100 10.45 1.68 20161017 043100 10.46 1.66 20161017 043100 10.47 1.66 20161017 043100 10.56 1.67 20161017 043100 10.62 1.67 20161017 043100 10.63 1.69 20161017 043100 10.67 1.66 20161017 043100 10.71 1.68 20161017 043100 10.86 1.67 20161017 043100 11.06 1.67 20161017 043100 9.48 1.66 20161017 043100 9.62 1.66 20161017 043100 9.66 1.66 20161017 043100 9.73 1.46 20161017 043100 9.74 1.44 20161017 043100 9.74 1.48 20161017 043100 9.74 1.50 20161017 043100 9.75 1.67 20161017 043100 9.77 1.52 20161017 043100 9.82 1.54 20161017 043100 9.82 1.56 20161017 043100 9.87 1.66 20161017 043100 9.87 1.67 20161017 043100 9.88 1.58 20161017 043100 9.89 1.60 20161017 043100 9.99 1.62 20161017 043200 10.01 1.58 20161017 043200 10.02 1.52 20161017 043200 10.08 1.53 20161017 043200 10.08 1.55 20161017 043200 10.14 1.55 20161017 043200 10.16 1.56 20161017 043200 10.17 1.56 20161017 043200 10.21 1.57 20161017 043200 10.23 1.56 20161017 043200 10.28 1.57 20161017 043200 10.28 1.61 20161017 043200 10.33 1.57 20161017 043200 10.37 1.58 20161017 043200 10.39 1.53 20161017 043200 10.40 1.51 20161017 043200 10.40 1.52 20161017 043200 10.40 1.54 20161017 043200 10.40 1.58 20161017 043200 10.41 1.51 20161017 043200 10.41 1.55 20161017 043200 10.41 1.56 20161017 043200 10.43 1.57 20161017 043200 10.43 1.59 20161017 043200 10.44 1.58 20161017 043200 10.45 1.59 20161017 043200 10.46 1.59 20161017 043200 10.53 1.62 20161017 043200 10.84 1.65 20161017 043200 11.12 1.67 20161017 043200 8.81 1.48 20161017 043200 8.84 1.48 20161017 043200 8.89 1.47 20161017 043200 8.91 1.50 20161017 043200 8.95 1.57 20161017 043200 8.96 1.46 20161017 043200 8.98 1.57 20161017 043200 9.05 1.46 20161017 043200 9.06 1.57 20161017 043200 9.08 1.57 20161017 043200 9.13 1.45 20161017 043200 9.17 1.57 20161017 043200 9.18 1.57 20161017 043200 9.20 1.52 20161017 043200 9.27 1.45 20161017 043200 9.31 1.56 20161017 043200 9.32 1.57 20161017 043200 9.38 1.44 20161017 043200 9.44 1.54 20161017 043200 9.44 1.56 20161017 043200 9.46 1.57 20161017 043200 9.55 1.44 20161017 043200 9.60 1.56 20161017 043200 9.64 1.57 20161017 043200 9.68 1.45 20161017 043200 9.71 1.56 20161017 043200 9.72 1.56 20161017 043200 9.77 1.47 20161017 043200 9.77 1.57 20161017 043200 9.88 1.48 20161017 043200 9.89 1.56 20161017 043200 9.95 1.50 20161017 043200 9.98 1.57 20161017 043300 10.19 1.49 20161017 043300 10.29 1.48 20161017 043300 10.30 1.49 20161017 043300 10.32 1.49 20161017 043300 10.33 1.49 20161017 043300 10.35 1.50 20161017 043300 10.37 1.50 20161017 043300 10.38 1.50 20161017 043300 6.89 1.22 20161017 043300 6.90 1.20 20161017 043300 6.90 1.22 20161017 043300 6.91 1.17 20161017 043300 6.91 1.22 20161017 043300 6.91 1.23 20161017 043300 6.91 1.24 20161017 043300 6.92 1.14 20161017 043300 6.92 1.21 20161017 043300 6.92 1.22 20161017 043300 6.92 1.25 20161017 043300 6.93 1.11 20161017 043300 6.93 1.21 20161017 043300 6.94 1.20 20161017 043300 6.94 1.22 20161017 043300 6.94 1.26 20161017 043300 6.95 1.20 20161017 043300 6.95 1.21 20161017 043300 6.96 1.20 20161017 043300 6.97 1.20 20161017 043300 6.97 1.27 20161017 043300 6.98 1.20 20161017 043300 7.01 1.28 20161017 043300 7.03 1.28 20161017 043300 7.07 1.29 20161017 043300 7.10 1.30 20161017 043300 7.13 1.30 20161017 043300 7.17 1.31 20161017 043300 7.21 1.32 20161017 043300 7.26 1.32 20161017 043300 7.30 1.33 20161017 043300 7.35 1.34 20161017 043300 7.40 1.34 20161017 043300 7.45 1.35 20161017 043300 7.49 1.35 20161017 043300 7.55 1.36 20161017 043300 7.61 1.36 20161017 043300 7.67 1.37 20161017 043300 7.72 1.38 20161017 043300 7.79 1.38 20161017 043300 7.79 1.41 20161017 043300 7.80 1.44 20161017 043300 7.81 1.47 20161017 043300 7.81 1.50 20161017 043300 7.82 1.53 20161017 043300 7.82 1.56 20161017 043300 7.83 1.58 20161017 043300 7.84 1.62 20161017 043300 7.94 1.63 20161017 043300 8.20 1.61 20161017 043300 8.51 1.59 20161017 043300 8.79 1.57 20161017 043300 9.09 1.55 20161017 043300 9.33 1.54 20161017 043300 9.62 1.52 20161017 043300 9.91 1.50 20161017 043400 4.08 1.10 20161017 043400 4.13 1.11 20161017 043400 4.14 1.11 20161017 043400 4.18 1.11 20161017 043400 4.27 1.11 20161017 043400 4.30 1.12 20161017 043400 4.40 1.12 20161017 043400 4.52 1.12 20161017 043400 4.56 1.13 20161017 043400 4.69 1.13 20161017 043400 4.74 1.11 20161017 043400 4.93 1.14 20161017 043400 5.24 1.15 20161017 043400 5.37 1.11 20161017 043400 5.49 1.15 20161017 043400 5.72 1.16 20161017 043400 5.99 1.17 20161017 043400 6.01 1.11 20161017 043400 6.12 0.88 20161017 043400 6.13 0.88 20161017 043400 6.15 0.87 20161017 043400 6.15 0.89 20161017 043400 6.18 0.89 20161017 043400 6.19 0.87 20161017 043400 6.21 1.18 20161017 043400 6.23 0.86 20161017 043400 6.27 0.90 20161017 043400 6.29 0.86 20161017 043400 6.32 0.88 20161017 043400 6.33 0.90 20161017 043400 6.36 0.92 20161017 043400 6.37 0.94 20161017 043400 6.38 0.95 20161017 043400 6.38 0.97 20161017 043400 6.43 1.19 20161017 043400 6.57 1.11 20161017 043400 6.61 0.92 20161017 043400 6.67 1.20 20161017 043400 6.78 1.15 20161017 043400 6.80 1.12 20161017 043400 6.80 1.17 20161017 043400 6.80 1.19 20161017 043400 6.82 1.10 20161017 043400 6.84 1.08 20161017 043400 6.88 1.05 20161017 043400 6.93 1.02 20161017 043400 6.94 1.09 20161017 043400 6.95 1.06 20161017 043400 6.97 0.95 20161017 043400 6.98 1.03 20161017 043400 6.99 0.99 20161017 043400 7.00 1.00 20161017 043400 7.27 1.11 20161017 043400 7.28 0.97 20161017 043400 7.67 0.99 20161017 043400 7.96 1.11 20161017 043400 8.07 1.02 20161017 043400 8.43 1.04 20161017 043400 8.63 1.11 20161017 043400 8.84 1.06 20161017 043400 9.19 1.11 20161017 043400 9.29 1.09 20161017 043500 4.60 1.09 20161017 043500 4.62 1.07 20161017 043500 4.62 1.12 20161017 043500 4.64 1.14 20161017 043500 4.65 1.05 20161017 043500 4.67 1.16 20161017 043500 4.68 1.03 20161017 043500 4.69 1.12 20161017 043500 4.69 1.14 20161017 043500 4.69 1.16 20161017 043500 4.69 1.17 20161017 043500 4.70 1.17 20161017 043500 4.71 1.10 20161017 043500 4.71 1.17 20161017 043500 4.72 1.08 20161017 043500 4.74 1.06 20161017 043500 4.76 1.01 20161017 043500 4.76 1.04 20161017 043500 4.79 1.02 20161017 043500 4.82 0.99 20161017 043500 4.86 0.99 20161017 043500 4.89 0.98 20161017 043500 4.98 0.97 20161017 043500 5.08 0.96 20161017 043500 5.14 0.99 20161017 043500 5.18 0.95 20161017 043500 5.25 0.94 20161017 043500 5.36 0.93 20161017 043500 5.45 0.91 20161017 043500 5.49 0.99 20161017 043500 5.51 1.01 20161017 043500 5.52 0.97 20161017 043500 5.52 0.98 20161017 043500 5.53 1.01 20161017 043500 5.54 0.99 20161017 043500 5.54 1.02 20161017 043500 5.55 0.91 20161017 043500 5.56 0.96 20161017 043500 5.57 0.94 20161017 043500 5.60 0.93 20161017 043500 5.61 1.02 20161017 043500 5.62 0.91 20161017 043500 5.64 0.90 20161017 043500 5.70 1.02 20161017 043500 5.78 1.02 20161017 043500 5.80 0.99 20161017 043500 5.91 1.02 20161017 043500 6.00 1.02 20161017 043500 6.12 1.00 20161017 043500 6.16 1.02 20161017 043500 6.32 1.02 20161017 043500 6.37 1.01 20161017 043500 6.38 0.99 20161017 043500 6.39 1.00 20161017 043500 6.71 1.00 20161017 043500 7.02 1.01 20161017 043500 7.33 1.01 20161017 043500 7.49 1.01 20161017 043600 7.52 1.01 20161017 043600 7.56 1.01 20161017 043600 7.61 1.01 20161017 043600 7.68 1.01 20161017 043600 7.77 1.01 20161017 043600 7.86 1.01 20161017 043600 7.96 1.00 20161017 043600 8.07 1.00 20161017 043600 8.19 0.99 20161017 043600 8.30 0.97 20161017 043600 8.37 0.96 20161017 043600 8.47 0.94 20161017 043600 8.56 0.93 20161017 043600 8.65 0.92 20161017 043600 8.73 0.91 20161017 043600 8.81 0.89 20161017 043800 10.32 0.76 20161017 043800 10.48 0.94 20161017 043800 10.83 0.76 20161017 043800 11.23 0.95 20161017 043800 11.85 0.95 20161017 043800 12.55 0.96 20161017 043800 13.28 0.96 20161017 043800 13.98 0.97 20161017 043800 14.53 0.97 20161017 043800 15.15 0.95 20161017 043800 15.78 0.93 20161017 043800 16.50 0.92 20161017 043800 17.09 0.90 20161017 043800 17.87 0.89 20161017 043800 18.66 0.87 20161017 043800 19.45 0.86 20161017 043800 20.14 0.84 20161017 043800 7.35 0.76 20161017 043800 7.36 0.77 20161017 043800 7.45 0.79 20161017 043800 7.52 0.81 20161017 043800 7.60 0.83 20161017 043800 7.70 0.76 20161017 043800 7.71 0.85 20161017 043800 7.88 0.87 20161017 043800 7.98 0.89 20161017 043800 8.03 0.76 20161017 043800 8.18 0.91 20161017 043800 8.46 0.76 20161017 043800 8.49 0.92 20161017 043800 8.92 0.76 20161017 043800 9.05 0.93 20161017 043800 9.40 0.76 20161017 043800 9.80 0.94 20161017 043800 9.82 0.76 20161017 045300 10.16 2.69 20161017 045300 10.56 2.70 20161017 045300 10.97 2.71 20161017 045300 11.33 2.72 20161017 045300 8.65 2.74 20161017 045300 8.92 2.72 20161017 045300 9.17 2.71 20161017 045300 9.50 2.70 20161017 045300 9.85 2.69 20161017 045400 10.32 2.86 20161017 045400 10.33 2.86 20161017 045400 10.36 2.87 20161017 045400 10.37 2.85 20161017 045400 10.42 2.85 20161017 045400 10.43 2.87 20161017 045400 10.44 2.83 20161017 045400 10.51 2.87 20161017 045400 10.63 2.87 20161017 045400 10.76 2.85 20161017 045400 10.81 2.88 20161017 045400 10.96 2.88 20161017 045400 11.10 2.85 20161017 045400 11.12 2.88 20161017 045400 11.13 2.85 20161017 045400 11.26 2.89 20161017 045400 11.36 2.89 20161017 045400 11.43 2.84 20161017 045400 11.52 2.89 20161017 045400 11.70 2.86 20161017 045400 11.70 2.90 20161017 045400 11.79 2.84 20161017 045400 11.87 2.90 20161017 045400 12.03 2.87 20161017 045400 12.04 2.87 20161017 045400 12.05 2.87 20161017 045400 12.06 2.87 20161017 045400 12.07 2.90 20161017 045400 12.09 2.88 20161017 045400 12.10 2.87 20161017 045400 12.14 2.88 20161017 045400 12.19 2.89 20161017 045400 12.20 2.84 20161017 045400 12.23 2.90 20161017 045400 12.53 2.84 20161017 045400 12.74 2.78 20161017 045400 12.93 2.81 20161017 045400 12.96 2.84 20161017 045400 13.19 2.83 20161017 045400 13.20 2.83 20161017 045400 5.38 2.54 20161017 045400 5.55 2.56 20161017 045400 5.66 2.56 20161017 045400 5.79 2.58 20161017 045400 5.88 2.58 20161017 045400 6.09 2.60 20161017 045400 6.13 2.60 20161017 045400 6.26 2.61 20161017 045400 6.38 2.62 20161017 045400 6.50 2.63 20161017 045400 6.51 2.62 20161017 045400 6.61 2.64 20161017 045400 6.68 2.64 20161017 045400 6.84 2.64 20161017 045400 6.91 2.66 20161017 045400 7.27 2.67 20161017 045400 7.47 2.69 20161017 045400 7.74 2.69 20161017 045400 7.96 2.72 20161017 045400 8.14 2.71 20161017 045400 8.57 2.75 20161017 045400 9.21 2.78 20161017 045400 9.76 2.80 20161017 045500 10.36 2.42 20161017 045500 10.38 2.47 20161017 045500 10.40 2.40 20161017 045500 10.41 2.47 20161017 045500 10.42 2.44 20161017 045500 10.45 2.47 20161017 045500 10.51 2.46 20161017 045500 10.51 2.48 20161017 045500 10.55 2.49 20161017 045500 10.57 2.40 20161017 045500 10.58 2.48 20161017 045500 10.65 2.49 20161017 045500 10.72 2.49 20161017 045500 10.75 2.51 20161017 045500 10.76 2.49 20161017 045500 10.80 2.39 20161017 045500 10.80 2.50 20161017 045500 10.87 2.51 20161017 045500 10.88 1.65 20161017 045500 10.89 2.39 20161017 045500 10.92 2.39 20161017 045500 10.92 2.53 20161017 045500 10.95 2.51 20161017 045500 11.14 2.55 20161017 045500 11.38 2.57 20161017 045500 11.58 2.59 20161017 045500 11.83 2.61 20161017 045500 12.09 2.63 20161017 045500 12.17 2.67 20161017 045500 12.18 2.65 20161017 045500 12.21 2.70 20161017 045500 12.30 2.72 20161017 045500 12.42 2.74 20161017 045500 12.55 2.76 20161017 045500 13.24 1.62 20161017 045500 1.53 1.70 20161017 045500 15.54 1.60 20161017 045500 17.11 1.57 20161017 045500 1.73 1.71 20161017 045500 19.05 1.54 20161017 045500 20.13 1.53 20161017 045500 21.64 1.52 20161017 045500 23.39 1.50 20161017 045500 2.42 1.79 20161017 045500 24.70 1.49 20161017 045500 26.45 1.47 20161017 045500 27.75 1.34 20161017 045500 28.41 1.46 20161017 045500 2.91 1.85 20161017 045500 29.43 1.36 20161017 045500 29.93 1.45 20161017 045500 31.32 1.39 20161017 045500 31.92 1.43 20161017 045500 32.87 1.41 20161017 045500 3.65 1.69 20161017 045500 3.83 1.93 20161017 045500 4.87 2.01 20161017 045500 5.70 2.08 20161017 045500 6.27 1.68 20161017 045500 6.97 2.16 20161017 045500 8.10 2.23 20161017 045500 8.79 1.66 20161017 045500 9.59 2.31 20161017 045600 16.01 1.08 20161017 045600 16.04 1.10 20161017 045600 16.04 1.11 20161017 045600 16.06 1.09 20161017 045600 16.29 1.13 20161017 045600 16.65 1.14 20161017 045600 17.25 1.15 20161017 045600 17.84 1.16 20161017 045600 18.52 1.17 20161017 045600 19.69 1.19 20161017 045600 21.22 1.22 20161017 045600 22.80 1.25 20161017 045600 24.32 1.28 20161017 045600 25.99 1.31 20161017 050900 26.30 2.37 20161017 050900 26.42 2.82 20161017 050900 26.43 2.39 20161017 050900 26.44 2.40 20161017 050900 26.50 2.81 20161017 050900 26.50 2.83 20161017 050900 26.56 2.85 20161017 050900 26.62 2.79 20161017 050900 26.64 2.86 20161017 050900 26.68 2.41 20161017 050900 26.72 2.77 20161017 050900 26.72 2.87 20161017 050900 26.84 2.88 20161017 050900 26.90 2.75 20161017 050900 26.94 2.90 20161017 050900 27.03 2.42 20161017 050900 27.06 2.91 20161017 050900 27.11 2.73 20161017 050900 27.20 2.92 20161017 050900 27.26 2.43 20161017 050900 27.28 2.71 20161017 050900 27.50 2.93 20161017 050900 27.53 2.68 20161017 050900 27.65 2.44 20161017 050900 27.81 2.66 20161017 050900 28.07 2.45 20161017 050900 28.10 2.64 20161017 050900 28.13 2.92 20161017 050900 28.25 2.62 20161017 050900 28.48 2.61 20161017 050900 28.51 2.46 20161017 050900 28.72 2.91 20161017 050900 28.74 2.60 20161017 050900 28.83 2.47 20161017 050900 28.98 2.59 20161017 050900 29.31 2.58 20161017 050900 29.38 2.90 20161017 050900 29.69 2.48 20161017 050900 30.07 2.89 20161017 050900 30.19 2.49 20161017 050900 30.23 2.51 20161017 050900 30.43 2.52 20161017 050900 30.68 2.54 20161017 050900 30.78 2.88 20161017 050900 31.00 2.57 20161017 050900 31.28 2.59 20161017 050900 31.43 2.87 20161017 050900 31.71 2.61 20161017 050900 32.18 2.86 20161017 050900 32.21 2.64 20161017 050900 32.64 2.66 20161017 050900 32.74 2.76 20161017 050900 32.74 2.78 20161017 050900 32.77 2.74 20161017 050900 32.78 2.79 20161017 050900 32.85 2.73 20161017 050900 32.86 2.81 20161017 050900 32.94 2.85 20161017 050900 32.96 2.71 20161017 050900 32.98 2.83 20161017 050900 33.11 2.69 20161017 051000 10.19 2.92 20161017 051000 10.47 2.92 20161017 051000 10.76 2.93 20161017 051000 11.00 2.93 20161017 051000 11.26 2.94 20161017 051000 11.57 2.95 20161017 051000 11.83 2.96 20161017 051000 12.18 2.96 20161017 051000 12.55 2.97 20161017 051000 12.95 2.98 20161017 051000 13.30 2.99 20161017 051000 13.74 2.99 20161017 051000 14.11 2.99 20161017 051000 14.30 2.97 20161017 051000 14.52 2.94 20161017 051000 14.75 2.91 20161017 051000 14.94 2.89 20161017 051000 15.20 2.85 20161017 051000 15.47 2.82 20161017 051000 15.75 2.79 20161017 051000 15.98 2.76 20161017 051000 16.66 2.75 20161017 051000 17.56 2.75 20161017 051000 18.30 2.75 20161017 051000 19.21 2.75 20161017 051000 20.13 2.75 20161017 051000 21.06 2.75 20161017 051000 21.21 2.41 20161017 051000 21.33 2.43 20161017 051000 21.58 2.45 20161017 051000 21.71 2.39 20161017 051000 21.82 2.46 20161017 051000 21.83 2.75 20161017 051000 22.05 2.48 20161017 051000 22.20 2.38 20161017 051000 22.27 2.50 20161017 051000 22.49 2.51 20161017 051000 22.54 2.53 20161017 051000 22.66 2.36 20161017 051000 22.74 2.54 20161017 051000 22.77 2.75 20161017 051000 22.94 2.56 20161017 051000 23.00 2.34 20161017 051000 23.07 2.58 20161017 051000 23.19 2.60 20161017 051000 23.32 2.63 20161017 051000 23.44 2.33 20161017 051000 23.44 2.65 20161017 051000 23.56 2.67 20161017 051000 23.67 2.69 20161017 051000 23.73 2.74 20161017 051000 23.78 2.71 20161017 051000 23.81 2.73 20161017 051000 23.86 2.31 20161017 051000 24.43 2.30 20161017 051000 24.84 2.28 20161017 051000 25.18 2.28 20161017 051000 25.35 2.29 20161017 051000 25.60 2.30 20161017 051000 25.83 2.32 20161017 051000 26.04 2.34 20161017 051000 26.13 2.35 20161017 051000 9.93 2.91 20161017 051100 10.05 2.79 20161017 051100 10.14 2.99 20161017 051100 10.34 3.02 20161017 051100 10.59 3.05 20161017 051100 10.85 3.07 20161017 051100 10.95 2.87 20161017 051100 11.00 3.09 20161017 051100 11.03 3.08 20161017 051100 11.05 3.06 20161017 051100 11.08 3.05 20161017 051100 11.11 3.04 20161017 051100 11.13 3.02 20161017 051100 11.15 3.01 20161017 051100 11.17 2.99 20161017 051100 11.19 2.97 20161017 051100 11.49 2.99 20161017 051100 11.66 2.92 20161017 051100 11.90 3.01 20161017 051100 12.24 3.03 20161017 051100 12.57 2.99 20161017 051100 12.62 3.04 20161017 051100 12.99 3.06 20161017 051100 13.27 3.07 20161017 051100 13.50 3.06 20161017 051100 13.67 3.10 20161017 051100 14.00 3.11 20161017 051100 14.30 3.12 20161017 051100 6.54 2.35 20161017 051100 6.56 2.33 20161017 051100 6.56 2.38 20161017 051100 6.59 2.30 20161017 051100 6.61 2.42 20161017 051100 6.65 2.28 20161017 051100 6.69 2.45 20161017 051100 6.72 2.28 20161017 051100 6.78 2.48 20161017 051100 6.82 2.31 20161017 051100 6.88 2.51 20161017 051100 6.93 2.35 20161017 051100 7.07 2.39 20161017 051100 7.20 2.42 20161017 051100 7.37 2.45 20161017 051100 7.55 2.49 20161017 051100 7.60 2.58 20161017 051100 7.72 2.52 20161017 051100 7.94 2.56 20161017 051100 8.08 2.59 20161017 051100 8.22 2.62 20161017 051100 8.31 2.64 20161017 051100 8.38 2.64 20161017 051100 8.61 2.67 20161017 051100 8.85 2.71 20161017 051100 9.11 2.88 20161017 051100 9.12 2.74 20161017 051100 9.17 2.72 20161017 051100 9.20 2.88 20161017 051100 9.30 2.90 20161017 051100 9.34 2.89 20161017 051100 9.48 2.77 20161017 051100 9.50 2.93 20161017 051100 9.51 2.90 20161017 051100 9.68 2.95 20161017 051100 9.73 2.91 20161017 051100 9.90 2.97 20161017 051200 10.27 2.84 20161017 051200 10.32 2.87 20161017 051200 10.39 2.91 20161017 051200 10.46 2.95 20161017 051200 10.53 2.98 20161017 051200 10.61 3.02 20161017 051200 10.64 3.06 20161017 051200 10.72 3.09 20161017 051200 10.81 3.13 20161017 051200 10.92 3.17 20161017 051200 11.15 3.20 20161017 051200 11.32 3.21 20161017 051200 11.55 3.23 20161017 051200 11.78 3.25 20161017 051200 11.97 3.27 20161017 051200 12.19 3.29 20161017 051200 12.40 3.31 20161017 051200 12.63 3.34 20161017 051200 12.92 3.36 20161017 051200 13.40 3.38 20161017 051200 13.90 3.40 20161017 051200 14.39 3.42 20161017 051200 14.71 4.25 20161017 051200 14.82 3.44 20161017 051200 14.83 4.28 20161017 051200 14.90 4.22 20161017 051200 15.03 4.19 20161017 051200 15.21 4.16 20161017 051200 15.34 3.46 20161017 051200 15.37 4.13 20161017 051200 15.50 4.11 20161017 051200 15.66 4.08 20161017 051200 15.68 3.66 20161017 051200 15.81 4.05 20161017 051200 15.83 3.64 20161017 051200 15.87 3.48 20161017 051200 15.91 3.67 20161017 051200 15.95 4.02 20161017 051200 15.99 3.63 20161017 051200 16.06 3.99 20161017 051200 16.14 3.61 20161017 051200 16.18 3.68 20161017 051200 16.25 3.96 20161017 051200 16.27 3.60 20161017 051200 16.31 3.50 20161017 051200 16.42 3.93 20161017 051200 16.43 3.58 20161017 051200 16.44 3.69 20161017 051200 16.57 3.90 20161017 051200 16.60 3.57 20161017 051200 16.65 3.70 20161017 051200 16.74 3.56 20161017 051200 16.78 3.87 20161017 051200 16.85 3.52 20161017 051200 16.90 3.71 20161017 051200 16.91 3.54 20161017 051200 17.01 3.84 20161017 051200 17.14 3.72 20161017 051200 17.25 3.81 20161017 051200 17.38 3.73 20161017 051200 17.46 3.79 20161017 051200 17.58 3.74 20161017 051200 17.73 3.76 20161017 051200 9.89 2.81 20161017 051300 14.81 4.49 20161017 051300 15.11 4.32 20161017 051300 15.26 4.49 20161017 051300 15.38 4.34 20161017 051300 15.61 4.50 20161017 051300 15.68 4.38 20161017 051300 15.95 4.51 20161017 051300 15.99 4.41 20161017 051300 16.22 4.51 20161017 051300 16.26 4.44 20161017 051300 16.47 4.51 20161017 051300 16.60 4.47 20161017 051300 16.75 4.51 20161017 051300 16.94 4.50 20161017 051300 17.04 4.51 20161017 051300 17.29 4.53 20161017 051300 17.35 4.50 20161017 051300 17.61 4.50 20161017 051300 17.76 4.56 20161017 051300 17.93 4.50 20161017 051300 18.25 4.50 20161017 051300 18.31 4.60 20161017 051300 18.75 4.50 20161017 051300 18.86 4.63 20161017 051300 19.32 4.66 20161017 051300 19.43 4.51 20161017 051300 19.87 4.69 20161017 051300 20.10 4.52 20161017 051300 20.43 4.72 20161017 051300 20.77 4.53 20161017 051300 20.98 4.75 20161017 051300 21.33 4.54 20161017 051300 21.44 4.77 20161017 051300 21.91 4.80 20161017 051300 22.01 4.54 20161017 051300 22.24 4.79 20161017 051300 22.52 4.77 20161017 051300 22.68 4.55 20161017 051300 22.76 4.77 20161017 051300 23.04 4.76 20161017 051300 23.23 4.56 20161017 051300 23.37 4.75 20161017 051300 23.61 4.74 20161017 051300 23.90 4.73 20161017 051300 23.91 4.57 20161017 051300 23.91 4.60 20161017 051300 23.92 4.63 20161017 051300 23.93 4.66 20161017 051300 23.95 4.69 20161017 051300 23.98 4.72 20161017 051300 24.02 4.75 20161017 051300 24.06 4.78 20161017 051300 24.12 4.81 20161017 051300 24.15 4.82 20161017 051300 24.16 4.81 20161017 051300 24.16 4.83 20161017 051300 24.18 4.79 20161017 051300 24.19 4.72 20161017 051300 24.21 4.77 20161017 051300 24.21 4.78 20161017 051300 24.25 4.75 20161017 051300 24.30 4.74 20161017 051300 24.35 4.73 20161017 051400 10.02 4.28 20161017 051400 10.04 4.57 20161017 051400 10.07 4.56 20161017 051400 10.10 4.30 20161017 051400 10.11 4.56 20161017 051400 10.14 4.55 20161017 051400 10.17 4.32 20161017 051400 10.20 4.55 20161017 051400 10.22 4.34 20161017 051400 10.28 4.55 20161017 051400 10.29 4.55 20161017 051400 10.30 4.36 20161017 051400 10.34 4.54 20161017 051400 10.35 4.39 20161017 051400 10.39 4.41 20161017 051400 10.45 4.54 20161017 051400 10.47 4.43 20161017 051400 10.51 4.46 20161017 051400 10.52 4.48 20161017 051400 10.53 4.48 20161017 051400 10.53 4.54 20161017 051400 10.56 4.49 20161017 051400 10.56 4.50 20161017 051400 10.57 4.51 20161017 051400 10.58 4.54 20161017 051400 10.60 4.51 20161017 051400 10.62 4.52 20161017 051400 10.63 4.53 20161017 051400 10.67 4.53 20161017 051400 10.79 4.52 20161017 051400 11.04 4.51 20161017 051400 11.32 4.49 20161017 051400 11.53 4.48 20161017 051400 11.79 4.46 20161017 051400 12.05 4.45 20161017 051400 12.31 4.44 20161017 051400 12.74 4.45 20161017 051400 13.16 4.45 20161017 051400 13.61 4.46 20161017 051400 13.96 4.47 20161017 051400 14.38 4.48 20161017 051400 5.23 4.23 20161017 051400 5.43 4.23 20161017 051400 5.64 4.23 20161017 051400 5.85 4.23 20161017 051400 6.02 4.23 20161017 051400 6.24 4.23 20161017 051400 6.40 4.23 20161017 051400 6.53 4.24 20161017 051400 6.65 4.24 20161017 051400 6.81 4.24 20161017 051400 6.95 4.25 20161017 051400 7.11 4.25 20161017 051400 7.30 4.25 20161017 051400 7.49 4.26 20161017 051400 7.65 4.26 20161017 051400 7.94 4.26 20161017 051400 8.26 4.26 20161017 051400 8.53 4.26 20161017 051400 8.83 4.27 20161017 051400 9.07 4.27 20161017 051400 9.33 4.27 20161017 051400 9.60 4.27 20161017 051400 9.80 4.27 20161017 051500 3.86 4.14 20161017 051500 3.88 4.13 20161017 051500 3.88 4.14 20161017 051500 3.88 4.15 20161017 051500 3.89 4.13 20161017 051500 3.90 4.25 20161017 051500 3.91 4.16 20161017 051500 3.91 4.24 20161017 051500 3.91 4.25 20161017 051500 3.92 4.24 20161017 051500 3.92 4.25 20161017 051500 3.93 4.13 20161017 051500 3.94 4.13 20161017 051500 3.94 4.17 20161017 051500 3.94 4.24 20161017 051500 3.94 4.25 20161017 051500 3.95 4.14 20161017 051500 3.96 4.24 20161017 051500 3.96 4.25 20161017 051500 3.98 4.24 20161017 051500 3.98 4.25 20161017 051500 3.99 4.14 20161017 051500 3.99 4.25 20161017 051500 4.00 4.14 20161017 051500 4.00 4.18 20161017 051500 4.01 4.24 20161017 051500 4.02 4.14 20161017 051500 4.02 4.25 20161017 051500 4.05 4.24 20161017 051500 4.06 4.14 20161017 051500 4.06 4.26 20161017 051500 4.07 4.19 20161017 051500 4.07 4.24 20161017 051500 4.09 4.28 20161017 051500 4.10 4.24 20161017 051500 4.12 4.23 20161017 051500 4.13 4.20 20161017 051500 4.13 4.23 20161017 051500 4.14 4.21 20161017 051500 4.14 4.22 20161017 051500 4.14 4.29 20161017 051500 4.20 4.31 20161017 051500 4.26 4.34 20161017 051500 4.30 4.36 20161017 051500 4.35 4.37 20161017 051500 4.42 4.40 20161017 051500 4.46 4.41 20161017 051500 4.48 4.39 20161017 051500 4.51 4.35 20161017 051500 4.51 4.37 20161017 051500 4.53 4.32 20161017 051500 4.54 4.31 20161017 051500 4.55 4.28 20161017 051500 4.57 4.26 20161017 051500 4.58 4.24 20161017 051500 4.65 4.23 20161017 051500 4.85 4.23 20161017 051500 5.05 4.23 20161017 051600 1.43 2.97 20161017 051600 1.46 3.00 20161017 051600 1.48 2.94 20161017 051600 1.48 3.02 20161017 051600 1.51 3.05 20161017 051600 1.53 3.08 20161017 051600 1.56 3.11 20161017 051600 1.58 3.13 20161017 051600 1.61 3.16 20161017 051600 1.64 3.19 20161017 051600 1.72 3.22 20161017 051600 1.79 3.24 20161017 051600 1.85 2.91 20161017 051600 1.88 3.27 20161017 051600 1.98 3.30 20161017 051600 2.07 3.33 20161017 051600 2.17 3.36 20161017 051600 2.27 3.39 20161017 051600 2.28 2.87 20161017 051600 2.35 3.51 20161017 051600 2.35 3.54 20161017 051600 2.36 3.56 20161017 051600 2.37 3.48 20161017 051600 2.39 3.59 20161017 051600 2.40 3.42 20161017 051600 2.43 3.45 20161017 051600 2.45 3.62 20161017 051600 2.54 3.65 20161017 051600 2.60 3.67 20161017 051600 2.71 2.83 20161017 051600 2.71 3.70 20161017 051600 2.82 3.72 20161017 051600 2.89 3.74 20161017 051600 3.01 3.76 20161017 051600 3.13 3.78 20161017 051600 3.15 2.80 20161017 051600 3.28 3.80 20161017 051600 3.41 3.82 20161017 051600 3.51 2.76 20161017 051600 3.57 3.83 20161017 051600 3.76 3.85 20161017 051600 3.78 3.88 20161017 051600 3.79 3.89 20161017 051600 3.83 3.92 20161017 051600 3.88 3.94 20161017 051600 3.90 3.96 20161017 051600 3.95 2.72 20161017 051600 3.95 3.99 20161017 051600 4.02 4.01 20161017 051600 4.05 4.03 20161017 051600 4.07 4.14 20161017 051600 4.08 4.11 20161017 051600 4.08 4.14 20161017 051600 4.09 4.08 20161017 051600 4.09 4.12 20161017 051600 4.10 4.09 20161017 051600 4.11 4.05 20161017 051600 4.11 4.10 20161017 051600 4.11 4.13 20161017 051600 4.12 4.07 20161017 051600 4.38 2.69 20161017 051600 4.82 2.64 20161017 051600 5.04 2.61 20161017 051600 5.07 2.56 20161017 051700 0.60 1.36 20161017 051700 0.65 1.35 20161017 051700 0.69 1.37 20161017 051700 0.75 1.40 20161017 051700 0.86 1.42 20161017 051700 0.95 1.44 20161017 051700 1.03 1.47 20161017 051700 1.15 1.49 20161017 051700 1.23 1.52 20161017 051700 1.34 1.54 20161017 051700 1.60 1.40 20161017 051700 1.76 1.55 20161017 051700 2.19 1.57 20161017 051700 2.56 1.45 20161017 051700 2.68 1.58 20161017 051700 3.09 1.59 20161017 051700 3.36 1.49 20161017 051700 3.56 1.60 20161017 051700 4.02 1.62 20161017 051700 4.38 1.54 20161017 051700 4.50 1.63 20161017 051700 4.92 1.65 20161017 051700 4.97 1.83 20161017 051700 5.02 1.79 20161017 051700 5.07 1.75 20161017 051700 5.11 2.52 20161017 051700 5.13 1.71 20161017 051700 5.17 2.48 20161017 051700 5.22 1.67 20161017 051700 5.23 2.44 20161017 051700 5.31 2.40 20161017 051700 5.38 1.59 20161017 051700 5.41 2.36 20161017 051700 5.49 2.33 20161017 051700 5.61 2.29 20161017 051700 5.88 2.27 20161017 051700 6.22 2.25 20161017 051700 6.41 1.64 20161017 051700 6.50 2.24 20161017 051700 6.85 2.22 20161017 051700 7.11 1.87 20161017 051700 7.19 2.20 20161017 051700 7.20 1.89 20161017 051700 7.26 1.68 20161017 051700 7.26 1.85 20161017 051700 7.35 1.92 20161017 051700 7.44 1.83 20161017 051700 7.52 1.95 20161017 051700 7.53 2.18 20161017 051700 7.62 1.81 20161017 051700 7.68 1.98 20161017 051700 7.80 1.80 20161017 051700 7.82 2.01 20161017 051700 7.82 2.17 20161017 051700 7.99 2.04 20161017 051700 8.02 1.79 20161017 051700 8.16 2.07 20161017 051700 8.16 2.15 20161017 051700 8.24 1.77 20161017 051700 8.29 1.72 20161017 051700 8.34 2.10 20161017 051700 8.45 1.76 20161017 051700 8.49 2.13 20161017 051700 8.69 1.75 20161017 051800 10.00 2.28 20161017 051800 10.06 2.27 20161017 051800 10.15 2.28 20161017 051800 4.95 1.87 20161017 051800 4.95 1.90 20161017 051800 4.95 1.94 20161017 051800 4.98 1.98 20161017 051800 5.35 1.99 20161017 051800 5.76 1.87 20161017 051800 5.76 1.90 20161017 051800 5.79 2.00 20161017 051800 5.93 1.84 20161017 051800 6.00 1.93 20161017 051800 6.26 1.82 20161017 051800 6.30 1.86 20161017 051800 6.32 2.01 20161017 051800 6.38 1.90 20161017 051800 6.44 1.96 20161017 051800 6.51 1.93 20161017 051800 6.68 1.97 20161017 051800 6.86 2.01 20161017 051800 6.91 2.01 20161017 051800 6.96 1.98 20161017 051800 7.15 2.05 20161017 051800 7.37 2.09 20161017 051800 7.38 2.02 20161017 051800 7.69 2.13 20161017 051800 7.71 2.01 20161017 051800 7.81 2.03 20161017 051800 7.92 2.15 20161017 051800 8.06 2.15 20161017 051800 8.26 2.16 20161017 051800 8.34 2.04 20161017 051800 8.44 2.16 20161017 051800 8.58 2.04 20161017 051800 8.65 2.17 20161017 051800 8.82 2.17 20161017 051800 8.85 2.05 20161017 051800 9.03 2.17 20161017 051800 9.03 2.29 20161017 051800 9.07 2.28 20161017 051800 9.10 2.28 20161017 051800 9.11 2.29 20161017 051800 9.14 2.29 20161017 051800 9.18 2.28 20161017 051800 9.21 2.29 20161017 051800 9.22 2.28 20161017 051800 9.24 2.28 20161017 051800 9.25 2.18 20161017 051800 9.27 2.06 20161017 051800 9.32 2.28 20161017 051800 9.45 2.28 20161017 051800 9.48 2.18 20161017 051800 9.55 2.19 20161017 051800 9.59 2.28 20161017 051800 9.61 2.21 20161017 051800 9.68 2.22 20161017 051800 9.73 2.28 20161017 051800 9.75 2.23 20161017 051800 9.81 2.24 20161017 051800 9.85 2.28 20161017 051800 9.90 2.25 20161017 051800 9.98 2.26 20161017 051900 10.01 2.57 20161017 051900 7.92 2.46 20161017 051900 8.03 2.47 20161017 051900 8.04 2.46 20161017 051900 8.16 2.48 20161017 051900 8.26 2.45 20161017 051900 8.30 2.49 20161017 051900 8.44 2.49 20161017 051900 8.49 2.45 20161017 051900 8.57 2.50 20161017 051900 8.68 2.45 20161017 051900 8.74 2.51 20161017 051900 8.92 2.44 20161017 051900 8.93 2.51 20161017 051900 9.05 2.51 20161017 051900 9.15 2.44 20161017 051900 9.15 2.51 20161017 051900 9.16 2.52 20161017 051900 9.18 2.51 20161017 051900 9.21 2.51 20161017 051900 9.22 2.50 20161017 051900 9.25 2.50 20161017 051900 9.26 2.28 20161017 051900 9.28 2.50 20161017 051900 9.30 2.28 20161017 051900 9.31 2.49 20161017 051900 9.32 2.28 20161017 051900 9.35 2.29 20161017 051900 9.35 2.41 20161017 051900 9.35 2.43 20161017 051900 9.35 2.45 20161017 051900 9.36 2.39 20161017 051900 9.36 2.47 20161017 051900 9.36 2.49 20161017 051900 9.37 2.29 20161017 051900 9.37 2.37 20161017 051900 9.38 2.29 20161017 051900 9.39 2.44 20161017 051900 9.40 2.35 20161017 051900 9.41 2.29 20161017 051900 9.43 2.33 20161017 051900 9.44 2.29 20161017 051900 9.44 2.30 20161017 051900 9.45 2.31 20161017 051900 9.59 2.45 20161017 051900 9.83 2.45 20161017 051900 9.84 2.46 20161017 051900 9.85 2.48 20161017 051900 9.86 2.49 20161017 051900 9.87 2.51 20161017 051900 9.88 2.52 20161017 051900 9.89 2.53 20161017 051900 9.90 2.54 20161017 051900 9.92 2.55 20161017 051900 9.93 2.56 20161017 051900 9.94 2.56 20161017 051900 9.95 2.56 20161017 051900 9.96 2.56 20161017 051900 9.97 2.56 20161017 051900 9.99 2.56 20161017 051900 9.99 2.57 20161017 052000 10.01 2.57 20161017 052000 10.03 2.57 20161017 052000 10.04 2.57 20161017 052000 10.07 2.57 20161017 052000 10.10 2.57 20161017 052000 10.13 2.57 20161017 052000 10.17 2.57 20161017 052000 10.21 2.57 20161017 052000 10.36 2.58 20161017 052000 10.53 2.60 20161017 052000 10.71 2.62 20161017 052000 10.87 2.64 20161017 052000 11.06 2.66 20161017 052000 11.26 2.68 20161017 052000 11.38 2.91 20161017 052000 11.42 2.91 20161017 052000 11.44 2.70 20161017 052000 11.44 2.90 20161017 052000 11.45 2.91 20161017 052000 11.49 2.88 20161017 052000 11.51 2.92 20161017 052000 11.53 2.86 20161017 052000 11.56 2.91 20161017 052000 11.58 2.85 20161017 052000 11.62 2.83 20161017 052000 11.62 2.91 20161017 052000 11.64 2.72 20161017 052000 11.67 2.81 20161017 052000 11.72 2.80 20161017 052000 11.73 2.92 20161017 052000 11.74 2.63 20161017 052000 11.74 2.66 20161017 052000 11.75 2.64 20161017 052000 11.76 2.68 20161017 052000 11.76 2.78 20161017 052000 11.77 2.61 20161017 052000 11.77 2.70 20161017 052000 11.78 2.71 20161017 052000 11.79 2.75 20161017 052000 11.80 2.71 20161017 052000 11.80 2.74 20161017 052000 11.80 2.92 20161017 052000 11.81 2.59 20161017 052000 11.81 2.65 20161017 052000 11.81 2.67 20161017 052000 11.81 2.69 20161017 052000 11.82 2.59 20161017 052000 11.82 2.61 20161017 052000 11.82 2.63 20161017 052000 11.82 2.73 20161017 052000 11.92 2.92 20161017 052000 12.01 2.91 20161017 052000 12.05 2.90 20161017 052000 12.14 2.89 20161017 052000 12.21 2.87 20161017 052000 12.29 2.86 20161017 052000 12.36 2.85 20161017 052000 12.45 2.84 20161017 052000 12.54 2.83 20161017 052000 12.61 2.82 20161017 052000 12.63 2.82 20161017 052000 12.64 2.82 20161017 052000 12.66 2.82 20161017 052100 10.11 2.69 20161017 052100 10.26 2.69 20161017 052100 10.34 2.69 20161017 052100 10.48 2.70 20161017 052100 10.58 2.70 20161017 052100 10.72 2.70 20161017 052100 10.84 2.71 20161017 052100 10.94 2.71 20161017 052100 11.11 2.72 20161017 052100 11.28 2.74 20161017 052100 11.44 2.75 20161017 052100 11.65 2.77 20161017 052100 11.85 2.78 20161017 052100 12.03 2.79 20161017 052100 12.27 2.80 20161017 052100 12.49 2.82 20161017 052100 12.59 2.82 20161017 052100 12.60 2.82 20161017 052100 12.62 2.82 20161017 052100 12.62 2.83 20161017 052100 12.65 2.83 20161017 052100 12.67 2.83 20161017 052100 2.65 2.20 20161017 052100 2.91 2.20 20161017 052100 3.24 2.21 20161017 052100 3.66 2.22 20161017 052100 4.07 2.22 20161017 052100 4.54 2.22 20161017 052100 4.80 2.23 20161017 052100 4.92 2.24 20161017 052100 5.05 2.24 20161017 052100 5.14 2.25 20161017 052100 5.27 2.26 20161017 052100 5.36 2.26 20161017 052100 5.52 2.27 20161017 052100 5.67 2.28 20161017 052100 5.78 2.29 20161017 052100 6.08 2.30 20161017 052100 6.36 2.32 20161017 052100 6.66 2.34 20161017 052100 7.00 2.35 20161017 052100 7.28 2.37 20161017 052100 7.57 2.39 20161017 052100 7.80 2.41 20161017 052100 8.07 2.43 20161017 052100 8.33 2.45 20161017 052100 8.36 2.47 20161017 052100 8.42 2.49 20161017 052100 8.51 2.52 20161017 052100 8.67 2.54 20161017 052100 8.87 2.57 20161017 052100 9.01 2.60 20161017 052100 9.27 2.63 20161017 052100 9.49 2.66 20161017 052100 9.71 2.68 20161017 052100 9.74 2.68 20161017 052100 9.76 2.69 20161017 052100 9.77 2.69 20161017 052100 9.79 2.69 20161017 052100 9.83 2.69 20161017 052100 9.86 2.69 20161017 052100 9.88 2.69 20161017 052100 9.91 2.69 20161017 052100 9.95 2.68 20161017 052200 10.40 1.95 20161017 052200 11.17 1.93 20161017 052200 11.85 1.90 20161017 052200 1.93 2.15 20161017 052200 2.00 2.13 20161017 052200 2.07 2.16 20161017 052200 2.23 2.12 20161017 052200 2.35 1.96 20161017 052200 2.36 2.17 20161017 052200 2.37 2.18 20161017 052200 2.41 2.19 20161017 052200 2.56 1.95 20161017 052200 2.62 2.11 20161017 052200 2.64 1.97 20161017 052200 2.78 1.95 20161017 052200 2.97 1.94 20161017 052200 3.11 2.09 20161017 052200 3.12 1.99 20161017 052200 3.19 1.93 20161017 052200 3.39 1.92 20161017 052200 3.65 2.08 20161017 052200 3.66 1.92 20161017 052200 3.68 2.00 20161017 052200 3.94 1.91 20161017 052200 4.12 1.90 20161017 052200 4.12 2.07 20161017 052200 4.21 2.02 20161017 052200 4.32 1.91 20161017 052200 4.35 1.93 20161017 052200 4.43 1.95 20161017 052200 4.49 1.96 20161017 052200 4.51 1.98 20161017 052200 4.55 2.00 20161017 052200 4.56 2.02 20161017 052200 4.59 2.04 20161017 052200 4.60 2.06 20161017 052200 4.66 2.03 20161017 052200 5.27 2.05 20161017 052200 5.83 2.06 20161017 052200 6.25 2.10 20161017 052200 6.30 2.09 20161017 052200 6.35 2.07 20161017 052200 6.36 2.08 20161017 052200 6.40 2.06 20161017 052200 6.45 2.05 20161017 052200 6.51 2.03 20161017 052200 6.51 2.10 20161017 052200 6.56 2.02 20161017 052200 6.61 2.01 20161017 052200 6.63 2.02 20161017 052200 6.64 2.01 20161017 052200 6.65 2.04 20161017 052200 6.66 2.00 20161017 052200 6.69 2.05 20161017 052200 6.71 2.06 20161017 052200 6.78 2.07 20161017 052200 6.82 2.08 20161017 052200 6.93 2.09 20161017 052200 7.12 2.07 20161017 052200 7.75 2.05 20161017 052200 8.42 2.02 20161017 052200 8.98 2.00 20161017 052200 9.70 1.98 20161017 052300 10.04 1.89 20161017 052300 10.72 1.90 20161017 052300 11.40 1.90 20161017 052300 5.47 1.83 20161017 052300 5.48 1.83 20161017 052300 5.49 1.82 20161017 052300 5.49 1.84 20161017 052300 5.51 1.82 20161017 052300 5.56 1.81 20161017 052300 5.58 1.84 20161017 052300 5.59 1.80 20161017 052300 5.66 1.87 20161017 052300 5.67 1.79 20161017 052300 5.69 1.87 20161017 052300 5.70 1.86 20161017 052300 5.72 1.86 20161017 052300 5.73 1.85 20161017 052300 5.74 1.84 20161017 052300 5.75 1.79 20161017 052300 5.75 1.83 20161017 052300 5.76 1.78 20161017 052300 5.76 1.80 20161017 052300 5.76 1.82 20161017 052300 5.83 1.86 20161017 052300 5.89 1.84 20161017 052300 5.90 1.86 20161017 052300 5.99 1.85 20161017 052300 6.06 1.84 20161017 052300 6.08 1.85 20161017 052300 6.19 1.85 20161017 052300 6.20 1.72 20161017 052300 6.21 1.84 20161017 052300 6.24 1.86 20161017 052300 6.26 1.86 20161017 052300 6.27 1.85 20161017 052300 6.27 1.86 20161017 052300 6.29 1.85 20161017 052300 6.30 1.85 20161017 052300 6.32 1.86 20161017 052300 6.33 1.85 20161017 052300 6.35 1.72 20161017 052300 6.37 1.84 20161017 052300 6.37 1.85 20161017 052300 6.38 1.87 20161017 052300 6.40 1.85 20161017 052300 6.45 1.73 20161017 052300 6.45 1.74 20161017 052300 6.49 1.84 20161017 052300 6.50 1.76 20161017 052300 6.52 1.77 20161017 052300 6.58 1.79 20161017 052300 6.61 1.80 20161017 052300 6.65 1.85 20161017 052300 6.66 1.82 20161017 052300 6.73 1.83 20161017 052300 6.79 1.84 20161017 052300 6.79 1.85 20161017 052300 6.92 1.87 20161017 052300 7.48 1.88 20161017 052300 8.13 1.88 20161017 052300 8.81 1.89 20161017 052300 9.48 1.89 20161017 052400 10.09 1.57 20161017 052400 10.10 1.58 20161017 052400 10.14 1.62 20161017 052400 10.19 1.59 20161017 052400 10.21 1.57 20161017 052400 10.25 1.60 20161017 052400 10.29 1.58 20161017 052400 10.38 1.58 20161017 052400 10.39 1.61 20161017 052400 10.39 1.62 20161017 052400 10.46 1.58 20161017 052400 10.55 1.58 20161017 052400 10.60 1.61 20161017 052400 10.64 1.59 20161017 052400 10.70 1.59 20161017 052400 10.79 1.59 20161017 052400 10.81 1.61 20161017 052400 10.87 1.59 20161017 052400 10.92 1.59 20161017 052400 10.98 1.60 20161017 052400 11.05 1.60 20161017 052400 11.06 1.61 20161017 052400 11.10 1.60 20161017 052400 11.15 1.60 20161017 052400 11.19 1.61 20161017 052400 5.33 1.70 20161017 052400 5.41 1.70 20161017 052400 5.53 1.71 20161017 052400 5.56 1.70 20161017 052400 5.68 1.71 20161017 052400 5.79 1.70 20161017 052400 5.82 1.71 20161017 052400 5.95 1.71 20161017 052400 5.99 1.69 20161017 052400 6.08 1.72 20161017 052400 6.22 1.69 20161017 052400 6.45 1.69 20161017 052400 6.65 1.69 20161017 052400 6.88 1.68 20161017 052400 7.11 1.68 20161017 052400 7.24 1.68 20161017 052400 7.25 1.68 20161017 052400 7.27 1.67 20161017 052400 7.29 1.67 20161017 052400 7.31 1.67 20161017 052400 7.32 1.67 20161017 052400 7.34 1.67 20161017 052400 7.42 1.67 20161017 052400 7.44 1.66 20161017 052400 7.63 1.66 20161017 052400 7.87 1.66 20161017 052400 8.04 1.66 20161017 052400 8.28 1.65 20161017 052400 8.43 1.65 20161017 052400 8.66 1.65 20161017 052400 8.89 1.64 20161017 052400 9.04 1.64 20161017 052400 9.25 1.63 20161017 052400 9.47 1.63 20161017 052400 9.71 1.62 20161017 052400 9.89 1.57 20161017 052400 9.92 1.62 20161017 052400 9.96 1.57 20161017 052400 9.97 1.57 20161017 052500 10.00 1.56 20161017 052500 10.00 1.67 20161017 052500 10.01 1.59 20161017 052500 10.01 1.66 20161017 052500 10.02 1.58 20161017 052500 10.02 1.64 20161017 052500 10.03 1.62 20161017 052500 10.06 1.57 20161017 052500 10.11 1.68 20161017 052500 10.24 1.59 20161017 052500 10.28 1.68 20161017 052500 10.41 1.60 20161017 052500 10.44 1.68 20161017 052500 10.45 1.62 20161017 052500 10.56 1.62 20161017 052500 10.57 1.68 20161017 052500 10.60 1.62 20161017 052500 10.62 1.62 20161017 052500 10.62 1.64 20161017 052500 10.63 1.60 20161017 052500 10.64 1.58 20161017 052500 10.65 1.61 20161017 052500 10.65 1.65 20161017 052500 10.66 1.63 20161017 052500 10.68 1.57 20161017 052500 10.72 1.56 20161017 052500 10.72 1.68 20161017 052500 10.73 1.63 20161017 052500 10.77 1.54 20161017 052500 10.81 1.54 20161017 052500 10.82 1.55 20161017 052500 10.82 1.57 20161017 052500 10.83 1.58 20161017 052500 10.84 1.60 20161017 052500 10.85 1.61 20161017 052500 10.86 1.63 20161017 052500 10.87 1.64 20161017 052500 10.88 1.66 20161017 052500 10.88 1.69 20161017 052500 10.89 1.67 20161017 052500 10.91 1.67 20161017 052500 10.93 1.68 20161017 052500 10.96 1.68 20161017 052500 10.99 1.69 20161017 052500 11.02 1.69 20161017 052500 11.06 1.69 20161017 052500 11.13 1.69 20161017 052500 11.15 1.69 20161017 052500 11.18 1.70 20161017 052500 11.28 1.70 20161017 052500 9.56 1.52 20161017 052500 9.59 1.52 20161017 052500 9.62 1.52 20161017 052500 9.66 1.52 20161017 052500 9.70 1.51 20161017 052500 9.72 1.53 20161017 052500 9.74 1.52 20161017 052500 9.80 1.51 20161017 052500 9.87 1.51 20161017 052500 9.90 1.55 20161017 052500 9.92 1.51 20161017 052500 9.98 1.52 20161017 052500 9.98 1.54 20161017 052600 10.05 1.61 20161017 052600 10.06 1.60 20161017 052600 10.06 1.61 20161017 052600 10.06 1.62 20161017 052600 10.07 1.62 20161017 052600 10.08 1.63 20161017 052600 10.09 1.58 20161017 052600 10.09 1.63 20161017 052600 10.10 1.63 20161017 052600 10.12 1.64 20161017 052600 10.23 1.60 20161017 052600 10.23 1.64 20161017 052600 10.33 1.64 20161017 052600 10.39 1.61 20161017 052600 10.47 1.64 20161017 052600 10.53 1.62 20161017 052600 10.60 1.64 20161017 052600 10.71 1.63 20161017 052600 10.76 1.64 20161017 052600 10.83 1.65 20161017 052600 10.89 1.64 20161017 052600 10.91 1.65 20161017 052600 11.01 1.66 20161017 052600 11.04 1.64 20161017 052600 11.16 1.64 20161017 052600 11.21 1.64 20161017 052600 11.34 1.64 20161017 052600 8.15 1.47 20161017 052600 8.22 1.46 20161017 052600 8.34 1.47 20161017 052600 8.39 1.48 20161017 052600 8.49 1.47 20161017 052600 8.61 1.49 20161017 052600 8.63 1.47 20161017 052600 8.76 1.47 20161017 052600 8.83 1.51 20161017 052600 8.92 1.47 20161017 052600 9.03 1.52 20161017 052600 9.06 1.47 20161017 052600 9.20 1.48 20161017 052600 9.26 1.54 20161017 052600 9.37 1.48 20161017 052600 9.41 1.48 20161017 052600 9.48 1.48 20161017 052600 9.50 1.56 20161017 052600 9.56 1.48 20161017 052600 9.58 1.48 20161017 052600 9.67 1.54 20161017 052600 9.67 1.55 20161017 052600 9.68 1.48 20161017 052600 9.70 1.52 20161017 052600 9.71 1.48 20161017 052600 9.72 1.53 20161017 052600 9.72 1.54 20161017 052600 9.73 1.56 20161017 052600 9.73 1.58 20161017 052600 9.75 1.50 20161017 052600 9.76 1.51 20161017 052600 9.79 1.48 20161017 052600 9.81 1.49 20161017 052600 9.91 1.57 20161017 052600 9.93 1.59 20161017 052700 10.04 1.81 20161017 052700 10.05 1.64 20161017 052700 10.18 1.64 20161017 052700 10.18 1.81 20161017 052700 10.33 1.64 20161017 052700 10.35 1.81 20161017 052700 10.50 1.64 20161017 052700 10.53 1.81 20161017 052700 10.66 1.64 20161017 052700 10.72 1.81 20161017 052700 10.80 1.64 20161017 052700 10.86 1.81 20161017 052700 10.98 1.64 20161017 052700 11.06 1.81 20161017 052700 11.23 1.81 20161017 052700 11.41 1.81 20161017 052700 11.58 1.82 20161017 052700 11.72 1.84 20161017 052700 11.88 1.85 20161017 052700 12.00 1.86 20161017 052700 12.16 1.88 20161017 052700 12.33 1.89 20161017 052700 12.47 1.90 20161017 052700 12.49 1.34 20161017 052700 12.61 1.91 20161017 052700 12.66 1.38 20161017 052700 12.73 1.92 20161017 052700 12.75 1.91 20161017 052700 12.78 1.91 20161017 052700 12.80 1.91 20161017 052700 12.81 1.91 20161017 052700 12.83 1.41 20161017 052700 12.84 1.91 20161017 052700 12.87 1.91 20161017 052700 12.94 1.90 20161017 052700 12.96 1.44 20161017 052700 12.98 1.88 20161017 052700 13.08 1.86 20161017 052700 13.12 1.47 20161017 052700 13.18 1.83 20161017 052700 13.24 1.80 20161017 052700 13.26 1.52 20161017 052700 13.32 1.55 20161017 052700 13.34 1.78 20161017 052700 13.40 1.75 20161017 052700 13.41 1.57 20161017 052700 13.46 1.60 20161017 052700 13.48 1.62 20161017 052700 13.52 1.72 20161017 052700 13.56 1.64 20161017 052700 13.59 1.67 20161017 052700 13.62 1.69 20161017 052700 9.92 1.76 20161017 052700 9.93 1.68 20161017 052700 9.93 1.70 20161017 052700 9.93 1.72 20161017 052700 9.93 1.74 20161017 052700 9.93 1.78 20161017 052700 9.93 1.80 20161017 052700 9.94 1.64 20161017 052700 9.94 1.66 20161017 052800 10.50 1.08 20161017 052800 11.11 1.14 20161017 052800 11.57 1.18 20161017 052800 11.89 1.22 20161017 052800 12.06 1.26 20161017 052800 12.19 1.28 20161017 052800 12.34 1.32 20161017 052800 4.75 0.51 20161017 052800 4.78 0.51 20161017 052800 4.87 0.52 20161017 052800 4.89 0.50 20161017 052800 5.02 0.51 20161017 052800 5.02 0.52 20161017 052800 5.04 0.53 20161017 052800 5.07 0.54 20161017 052800 5.13 0.50 20161017 052800 5.28 0.56 20161017 052800 5.36 0.52 20161017 052800 5.60 0.57 20161017 052800 5.74 0.53 20161017 052800 5.84 0.59 20161017 052800 6.09 0.53 20161017 052800 6.29 0.61 20161017 052800 6.48 0.53 20161017 052800 6.50 0.53 20161017 052800 6.71 0.63 20161017 052800 6.72 0.53 20161017 052800 7.01 0.53 20161017 052800 7.01 0.65 20161017 052800 7.11 0.67 20161017 052800 7.13 0.66 20161017 052800 7.17 0.71 20161017 052800 7.18 0.73 20161017 052800 7.20 0.67 20161017 052800 7.21 0.69 20161017 052800 7.22 0.70 20161017 052800 7.24 0.52 20161017 052800 7.26 0.68 20161017 052800 7.43 0.77 20161017 052800 7.64 0.52 20161017 052800 7.81 0.81 20161017 052800 7.93 0.52 20161017 052800 8.36 0.87 20161017 052800 8.40 0.52 20161017 052800 8.87 0.92 20161017 052800 8.90 0.52 20161017 052800 9.04 0.51 20161017 052800 9.05 0.45 20161017 052800 9.07 0.46 20161017 052800 9.09 0.50 20161017 052800 9.11 0.44 20161017 052800 9.12 0.48 20161017 052800 9.14 0.50 20161017 052800 9.19 0.43 20161017 052800 9.22 0.49 20161017 052800 9.35 0.52 20161017 052800 9.45 0.98 20161017 052800 9.96 1.03 20161017 052900 1.40 1.04 20161017 052900 1.71 1.01 20161017 052900 2.08 0.99 20161017 052900 2.41 0.98 20161017 052900 2.72 0.96 20161017 052900 3.11 0.93 20161017 052900 3.37 0.92 20161017 052900 3.74 1.04 20161017 052900 3.77 0.90 20161017 052900 3.79 1.04 20161017 052900 3.81 1.04 20161017 052900 3.83 1.03 20161017 052900 3.91 1.01 20161017 052900 3.92 1.05 20161017 052900 3.94 0.99 20161017 052900 3.97 0.96 20161017 052900 4.06 0.95 20161017 052900 4.11 0.92 20161017 052900 4.13 1.05 20161017 052900 4.17 0.88 20161017 052900 4.24 0.90 20161017 052900 4.29 0.88 20161017 052900 4.33 0.87 20161017 052900 4.41 1.05 20161017 052900 4.67 1.05 20161017 052900 4.92 1.01 20161017 052900 4.97 1.01 20161017 052900 5.01 1.02 20161017 052900 5.08 1.05 20161017 052900 5.11 1.01 20161017 052900 5.11 1.02 20161017 052900 5.23 1.03 20161017 052900 5.25 1.01 20161017 052900 5.31 1.04 20161017 052900 5.43 1.01 20161017 052900 5.44 1.05 20161017 052900 5.49 1.06 20161017 052900 5.53 1.06 20161017 052900 5.54 1.06 20161017 052900 5.55 1.06 20161017 052900 5.57 1.05 20161017 052900 5.57 1.06 20161017 052900 5.60 1.07 20161017 052900 5.61 1.01 20161017 052900 5.61 1.06 20161017 052900 5.65 1.07 20161017 052900 5.66 1.07 20161017 052900 5.79 1.01 20161017 052900 6.04 1.01 20161017 052900 6.30 0.99 20161017 052900 6.76 0.95 20161017 052900 7.23 0.90 20161017 052900 8.92 0.69 20161017 052900 9.33 0.64 20161017 052900 9.50 0.53 20161017 052900 9.67 0.56 20161017 052900 9.74 0.59 20161017 053000 0.69 1.02 20161017 053000 0.73 1.02 20161017 053000 0.76 1.02 20161017 053000 0.87 1.03 20161017 053000 0.98 1.01 20161017 053000 10.16 1.12 20161017 053000 10.18 1.10 20161017 053000 10.47 1.11 20161017 053000 10.54 1.12 20161017 053000 10.75 1.12 20161017 053000 10.96 1.13 20161017 053000 10.99 1.13 20161017 053000 1.10 1.03 20161017 053000 1.11 1.00 20161017 053000 11.23 1.13 20161017 053000 1.13 1.00 20161017 053000 11.45 1.14 20161017 053000 11.48 1.14 20161017 053000 11.72 1.14 20161017 053000 1.19 1.00 20161017 053000 1.25 1.00 20161017 053000 1.25 1.01 20161017 053000 1.32 1.00 20161017 053000 1.33 1.00 20161017 053000 1.44 1.00 20161017 053000 1.50 1.00 20161017 053000 1.58 1.00 20161017 053000 1.71 1.00 20161017 053000 1.81 1.01 20161017 053000 2.44 1.01 20161017 053000 3.05 1.01 20161017 053000 3.72 1.02 20161017 053000 4.29 1.02 20161017 053000 4.93 1.03 20161017 053000 5.62 1.03 20161017 053000 6.27 1.04 20161017 053000 6.55 1.04 20161017 053000 6.77 1.05 20161017 053000 6.94 1.06 20161017 053000 7.12 1.06 20161017 053000 7.32 1.07 20161017 053000 7.49 1.08 20161017 053000 7.68 1.08 20161017 053000 7.82 1.09 20161017 053000 8.00 1.10 20161017 053000 8.39 1.23 20161017 053000 8.44 1.10 20161017 053000 8.52 1.21 20161017 053000 8.65 1.19 20161017 053000 8.79 1.17 20161017 053000 8.79 1.25 20161017 053000 8.81 1.10 20161017 053000 8.91 1.15 20161017 053000 9.05 1.13 20161017 053000 9.19 1.12 20161017 053000 9.25 1.11 20161017 053000 9.32 1.10 20161017 053000 9.43 1.26 20161017 053000 9.47 1.08 20161017 053000 9.67 1.08 20161017 053000 9.70 1.11 20161017 053000 9.97 1.09 20161017 053100 10.08 1.28 20161017 053100 10.63 1.29 20161017 053100 11.30 1.30 20161017 053100 11.96 1.31 20161017 053100 12.64 1.32 20161017 053100 13.22 1.33 20161017 053100 13.90 1.34 20161017 053100 14.37 1.32 20161017 053100 14.76 1.30 20161017 053100 15.27 1.29 20161017 053100 15.81 1.27 20161017 053100 16.35 1.26 20161017 053100 16.83 1.24 20161017 053100 17.42 1.23 20161017 053100 18.00 1.21 20161017 053100 18.45 1.20 20161017 053100 18.73 1.17 20161017 053100 18.98 1.14 20161017 053100 19.27 1.10 20161017 053100 19.48 1.07 20161017 053100 19.79 1.03 20161017 053100 20.11 0.99 20161017 053100 20.33 0.96 20161017 053100 20.66 0.91 20161017 053100 20.82 0.81 20161017 053100 20.85 0.86 20161017 053100 20.86 0.76 20161017 053100 20.89 0.66 20161017 053100 20.91 0.71 20161017 053100 20.94 0.58 20161017 053100 20.95 0.62 20161017 053100 21.01 0.54 20161017 053100 21.08 0.50 20161017 053100 21.84 0.52 20161017 053100 23.07 0.56 20161017 053100 24.32 0.61 20161017 053100 25.28 0.65 20161017 053100 26.56 0.70 20161017 053100 27.87 0.76 20161017 053100 29.04 0.81 20161017 053100 30.19 0.86 20161017 053100 31.37 0.91 20161017 053100 32.10 0.78 20161017 053100 32.49 0.95 20161017 053100 33.03 0.76 20161017 053100 33.42 0.98 20161017 053100 33.98 0.73 20161017 053100 34.35 1.00 20161017 053100 34.75 0.70 20161017 053100 35.39 1.03 20161017 053100 35.59 0.69 20161017 053100 36.38 0.71 20161017 053100 36.39 1.05 20161017 053100 36.80 0.76 20161017 053100 37.15 1.06 20161017 053100 37.28 0.81 20161017 053100 37.79 0.87 20161017 053100 38.11 1.08 20161017 053100 38.16 0.91 20161017 053100 38.53 0.96 20161017 053100 38.88 1.00 20161017 053100 39.03 1.09 20161017 053100 39.25 1.05 20161017 053100 39.57 1.09 20161017 053200 10.14 -3.80 20161017 053200 10.52 0.29 20161017 053200 11.10 0.43 20161017 053200 11.13 -3.77 20161017 053200 11.78 0.58 20161017 053200 12.04 -3.73 20161017 053200 12.32 0.65 20161017 053200 12.77 -3.69 20161017 053200 12.86 0.71 20161017 053200 13.54 0.78 20161017 053200 13.76 -3.66 20161017 053200 14.25 0.85 20161017 053200 14.64 -3.61 20161017 053200 14.78 0.90 20161017 053200 15.50 -3.55 20161017 053200 15.55 0.96 20161017 053200 16.31 -3.52 20161017 053200 16.36 1.02 20161017 053200 16.94 1.07 20161017 053200 17.09 -3.44 20161017 053200 17.55 -3.22 20161017 053200 17.80 1.12 20161017 053200 18.05 -3.06 20161017 053200 18.53 -2.84 20161017 053200 19.03 1.10 20161017 053200 19.03 -2.63 20161017 053200 19.55 -2.46 20161017 053200 20.07 -2.24 20161017 053200 20.16 1.07 20161017 053200 20.60 -2.02 20161017 053200 21.29 1.05 20161017 053200 22.66 1.02 20161017 053200 23.89 1.00 20161017 053200 25.12 0.97 20161017 053200 26.40 0.95 20161017 053200 27.90 0.92 20161017 053200 29.19 0.89 20161017 053200 29.72 0.86 20161017 053200 30.59 0.83 20161017 053200 31.49 0.81 20161017 053200 5.13 -2.30 20161017 053200 5.16 -2.03 20161017 053200 5.18 -2.54 20161017 053200 5.29 -1.77 20161017 053200 5.30 -2.76 20161017 053200 5.46 -1.57 20161017 053200 5.60 -2.94 20161017 053200 5.76 -1.30 20161017 053200 5.99 -3.06 20161017 053200 6.09 -1.05 20161017 053200 6.37 -3.17 20161017 053200 6.47 -0.82 20161017 053200 6.86 -3.29 20161017 053200 7.01 -0.60 20161017 053200 7.38 -3.41 20161017 053200 7.55 -0.45 20161017 053200 7.80 -3.51 20161017 053200 8.18 -0.29 20161017 053200 8.32 -3.62 20161017 053200 8.73 -0.14 20161017 053200 8.88 -3.72 20161017 053200 9.29 -0.00 20161017 053200 9.38 -3.83 20161017 053200 9.95 0.16 20161017 053300 19.50 1.72 20161017 053300 19.52 1.57 20161017 053300 19.52 1.88 20161017 053300 19.54 2.03 20161017 053300 19.56 2.16 20161017 053300 19.61 1.43 20161017 053300 19.73 1.26 20161017 053300 19.79 1.10 20161017 053300 19.93 2.26 20161017 053300 19.94 0.96 20161017 053300 20.06 0.46 20161017 053300 20.07 0.74 20161017 053300 20.16 0.20 20161017 053300 20.31 -0.11 20161017 053300 20.35 2.35 20161017 053300 20.40 -0.39 20161017 053300 20.61 -0.71 20161017 053300 20.71 2.42 20161017 053300 20.84 -0.98 20161017 053300 21.03 -1.27 20161017 053300 21.04 2.19 20161017 053300 21.11 2.50 20161017 053300 21.13 2.23 20161017 053300 21.19 2.27 20161017 053300 21.21 2.15 20161017 053300 21.22 -1.82 20161017 053300 21.34 2.31 20161017 053300 21.36 -1.59 20161017 053300 21.50 2.58 20161017 053300 21.51 2.36 20161017 053300 21.62 2.40 20161017 053300 21.67 2.12 20161017 053300 21.84 2.65 20161017 053300 21.86 2.45 20161017 053300 22.10 2.08 20161017 053300 22.12 2.50 20161017 053300 22.21 2.73 20161017 053300 22.45 2.56 20161017 053300 22.46 2.05 20161017 053300 22.50 2.59 20161017 053300 22.56 2.80 20161017 053300 22.65 2.63 20161017 053300 22.74 2.69 20161017 053300 22.77 2.66 20161017 053300 22.83 2.73 20161017 053300 22.85 2.79 20161017 053300 22.89 2.83 20161017 053300 22.90 2.76 20161017 053300 22.91 2.86 20161017 053300 22.93 2.02 20161017 053300 23.39 1.99 20161017 053300 23.78 1.96 20161017 053300 24.26 1.93 20161017 053300 24.75 1.90 20161017 053300 25.94 1.90 20161017 053300 27.03 1.91 20161017 053300 28.33 1.92 20161017 053300 29.60 1.94 20161017 053300 30.63 1.95 20161017 053300 31.91 1.96 20161017 053300 33.12 1.98 20161017 053300 34.11 2.00 20161017 053300 35.36 2.01 20161017 053400 0.02 2.25 20161017 053400 0.26 2.27 20161017 053400 0.31 2.23 20161017 053400 0.59 2.29 20161017 053400 0.65 2.21 20161017 053400 0.92 2.20 20161017 053400 0.96 2.31 20161017 053400 1.05 2.21 20161017 053400 11.32 2.23 20161017 053400 1.21 2.23 20161017 053400 1.26 2.33 20161017 053400 12.93 2.20 20161017 053400 1.33 2.26 20161017 053400 14.14 2.18 20161017 053400 15.86 2.16 20161017 053400 1.64 2.35 20161017 053400 17.71 2.13 20161017 053400 1.89 2.37 20161017 053400 19.19 2.11 20161017 053400 2.05 2.39 20161017 053400 21.68 2.09 20161017 053400 2.23 2.41 20161017 053400 2.40 2.43 20161017 053400 24.09 2.06 20161017 053400 2.54 2.45 20161017 053400 26.40 2.04 20161017 053400 2.70 2.46 20161017 053400 2.70 2.47 20161017 053400 2.72 2.48 20161017 053400 27.77 2.02 20161017 053400 2.84 2.49 20161017 053400 2.85 2.44 20161017 053400 2.87 2.51 20161017 053400 29.95 2.00 20161017 053400 3.00 2.50 20161017 053400 3.11 2.52 20161017 053400 3.17 2.42 20161017 053400 32.06 1.98 20161017 053400 33.35 1.96 20161017 053400 34.67 1.95 20161017 053400 35.27 1.96 20161017 053400 35.41 1.96 20161017 053400 3.55 2.40 20161017 053400 35.62 2.01 20161017 053400 35.83 2.02 20161017 053400 35.93 1.96 20161017 053400 36.19 2.01 20161017 053400 36.39 1.97 20161017 053400 36.42 2.01 20161017 053400 36.52 1.96 20161017 053400 36.64 2.01 20161017 053400 36.88 1.97 20161017 053400 36.92 2.00 20161017 053400 37.10 1.99 20161017 053400 37.20 1.97 20161017 053400 37.25 1.98 20161017 053400 37.45 1.98 20161017 053400 4.09 2.38 20161017 053400 4.70 2.35 20161017 053400 5.36 2.33 20161017 053400 6.17 2.31 20161017 053400 7.35 2.29 20161017 053400 8.70 2.27 20161017 053400 9.79 2.25 20161017 053500 10.13 2.97 20161017 053500 10.53 3.00 20161017 053500 10.78 3.03 20161017 053500 10.96 3.05 20161017 053500 11.06 3.45 20161017 053500 11.08 3.09 20161017 053500 11.12 3.44 20161017 053500 11.23 3.11 20161017 053500 11.27 3.10 20161017 053500 11.29 3.43 20161017 053500 11.39 3.08 20161017 053500 11.43 3.11 20161017 053500 11.48 3.42 20161017 053500 11.49 3.13 20161017 053500 11.64 3.13 20161017 053500 11.66 3.11 20161017 053500 11.67 3.41 20161017 053500 11.77 3.41 20161017 053500 11.78 3.16 20161017 053500 11.85 3.14 20161017 053500 11.88 3.14 20161017 053500 11.99 3.40 20161017 053500 12.04 3.15 20161017 053500 12.06 3.19 20161017 053500 12.18 3.16 20161017 053500 12.21 3.39 20161017 053500 12.26 3.16 20161017 053500 12.27 3.21 20161017 053500 12.40 3.38 20161017 053500 12.50 3.18 20161017 053500 12.52 3.37 20161017 053500 12.56 3.24 20161017 053500 12.63 3.19 20161017 053500 12.73 3.36 20161017 053500 12.75 3.20 20161017 053500 12.79 3.27 20161017 053500 12.91 3.35 20161017 053500 12.97 3.29 20161017 053500 13.11 3.34 20161017 053500 13.17 3.32 20161017 053500 1.43 2.29 20161017 053500 1.58 2.32 20161017 053500 1.77 2.34 20161017 053500 1.92 2.37 20161017 053500 2.11 2.40 20161017 053500 2.32 2.42 20161017 053500 2.67 2.44 20161017 053500 3.13 2.47 20161017 053500 3.59 2.49 20161017 053500 4.05 2.51 20161017 053500 4.42 2.53 20161017 053500 4.85 2.55 20161017 053500 5.28 2.56 20161017 053500 5.65 2.58 20161017 053500 6.06 2.59 20161017 053500 6.64 2.63 20161017 053500 7.14 2.66 20161017 053500 7.67 2.71 20161017 053500 8.16 2.75 20161017 053500 8.53 2.78 20161017 053500 9.09 2.83 20161017 053500 9.50 2.88 20161017 053500 9.88 2.93 20161017 053600 10.47 3.49 20161017 053600 10.51 3.50 20161017 053600 10.52 3.48 20161017 053600 10.63 1.95 20161017 053600 10.70 3.47 20161017 053600 10.87 3.46 20161017 053600 10.90 3.51 20161017 053600 11.42 3.51 20161017 053600 11.46 1.99 20161017 053600 12.12 3.52 20161017 053600 12.57 3.53 20161017 053600 12.60 2.05 20161017 053600 13.15 3.54 20161017 053600 13.75 3.55 20161017 053600 13.85 2.09 20161017 053600 14.40 3.56 20161017 053600 14.96 2.13 20161017 053600 15.04 3.57 20161017 053600 15.80 3.58 20161017 053600 16.44 2.18 20161017 053600 16.53 3.58 20161017 053600 17.59 3.59 20161017 053600 18.06 2.23 20161017 053600 18.53 3.60 20161017 053600 19.30 3.61 20161017 053600 19.43 2.27 20161017 053600 20.27 3.62 20161017 053600 21.10 2.32 20161017 053600 21.25 3.63 20161017 053600 22.17 3.63 20161017 053600 22.79 2.36 20161017 053600 23.18 3.64 20161017 053600 23.73 3.61 20161017 053600 24.08 3.55 20161017 053600 24.21 2.40 20161017 053600 24.45 3.50 20161017 053600 24.86 3.44 20161017 053600 25.32 3.37 20161017 053600 25.73 3.32 20161017 053600 25.93 2.45 20161017 053600 26.26 3.26 20161017 053600 26.82 3.19 20161017 053600 27.31 3.14 20161017 053600 27.61 3.08 20161017 053600 27.66 2.50 20161017 053600 27.89 3.03 20161017 053600 28.12 3.00 20161017 053600 28.48 2.95 20161017 053600 28.82 2.91 20161017 053600 29.11 2.54 20161017 053600 29.12 2.87 20161017 053600 29.53 2.82 20161017 053600 29.73 2.57 20161017 053600 29.79 2.59 20161017 053600 29.85 2.61 20161017 053600 29.92 2.63 20161017 053600 29.95 2.78 20161017 053600 29.99 2.66 20161017 053600 30.06 2.68 20161017 053600 30.14 2.70 20161017 053600 30.23 2.72 20161017 053600 30.33 2.75 20161017 053600 9.26 1.86 20161017 053600 9.82 1.91 20161017 053700 10.53 1.79 20161017 053700 11.35 1.80 20161017 053700 12.36 1.82 20161017 053700 13.34 1.84 20161017 053700 14.24 1.86 20161017 053700 15.33 1.88 20161017 053700 16.43 1.90 20161017 053700 17.37 1.92 20161017 053700 18.04 1.97 20161017 053700 18.05 2.95 20161017 053700 18.09 2.92 20161017 053700 18.15 2.97 20161017 053700 18.30 3.01 20161017 053700 18.45 3.04 20161017 053700 18.48 2.89 20161017 053700 18.57 2.03 20161017 053700 18.58 3.07 20161017 053700 18.75 3.11 20161017 053700 18.83 2.88 20161017 053700 18.92 3.16 20161017 053700 19.05 2.08 20161017 053700 19.07 3.19 20161017 053700 19.25 3.23 20161017 053700 19.26 2.86 20161017 053700 19.47 3.31 20161017 053700 19.60 2.15 20161017 053700 19.67 3.37 20161017 053700 19.72 2.84 20161017 053700 19.92 3.45 20161017 053700 20.12 2.82 20161017 053700 20.15 2.21 20161017 053700 20.17 3.53 20161017 053700 20.41 3.60 20161017 053700 20.60 2.25 20161017 053700 20.62 2.80 20161017 053700 20.71 3.69 20161017 053700 21.03 3.77 20161017 053700 21.09 2.78 20161017 053700 21.11 2.31 20161017 053700 21.32 3.84 20161017 053700 21.54 2.76 20161017 053700 21.63 2.37 20161017 053700 21.68 3.93 20161017 053700 21.84 2.74 20161017 053700 21.91 2.72 20161017 053700 21.96 2.71 20161017 053700 22.00 2.67 20161017 053700 22.00 2.69 20161017 053700 22.01 2.65 20161017 053700 22.02 2.62 20161017 053700 22.05 2.42 20161017 053700 22.05 2.60 20161017 053700 22.06 2.44 20161017 053700 22.06 2.45 20161017 053700 22.07 2.47 20161017 053700 22.08 2.49 20161017 053700 22.08 2.51 20161017 053700 22.08 2.52 20161017 053700 22.09 2.54 20161017 053700 22.09 2.56 20161017 053700 22.09 2.58 20161017 053700 8.98 1.77 20161017 053700 8.99 1.81 20161017 053700 9.61 1.77 20161017 053800 13.55 5.54 20161017 053800 13.85 5.54 20161017 053800 14.07 5.55 20161017 053800 14.22 5.56 20161017 053800 14.36 5.57 20161017 053800 14.53 5.58 20161017 053800 14.71 5.58 20161017 053800 14.86 5.58 20161017 053800 15.03 5.58 20161017 053800 15.22 5.58 20161017 053800 15.39 5.58 20161017 053800 16.91 5.60 20161017 053800 18.73 5.61 20161017 053800 20.26 5.63 20161017 053800 22.04 4.05 20161017 053800 22.12 5.64 20161017 053800 22.36 4.17 20161017 053800 22.67 4.27 20161017 053800 23.02 4.39 20161017 053800 23.23 5.85 20161017 053800 23.24 5.88 20161017 053800 23.26 5.91 20161017 053800 23.28 5.94 20161017 053800 23.32 5.97 20161017 053800 23.34 5.79 20161017 053800 23.37 4.52 20161017 053800 23.37 6.00 20161017 053800 23.42 6.03 20161017 053800 23.50 5.68 20161017 053800 23.50 6.06 20161017 053800 23.57 6.09 20161017 053800 23.65 4.62 20161017 053800 23.69 5.58 20161017 053800 23.84 5.49 20161017 053800 23.98 4.75 20161017 053800 23.99 5.66 20161017 053800 24.00 5.39 20161017 053800 24.07 6.10 20161017 053800 24.15 5.28 20161017 053800 24.26 5.19 20161017 053800 24.31 4.87 20161017 053800 24.38 5.08 20161017 053800 24.48 4.97 20161017 053800 25.04 6.10 20161017 053800 25.57 5.68 20161017 053800 26.05 6.09 20161017 053800 26.89 6.08 20161017 053800 27.48 5.70 20161017 053800 27.90 6.07 20161017 053800 28.89 5.87 20161017 053800 28.92 6.06 20161017 053800 29.04 5.83 20161017 053800 29.05 5.91 20161017 053800 29.38 5.80 20161017 053800 29.40 5.72 20161017 053800 29.41 5.94 20161017 053800 29.78 6.05 20161017 053800 30.04 5.77 20161017 053800 30.12 5.97 20161017 053800 30.76 6.05 20161017 053800 31.04 5.74 20161017 053800 31.14 6.01 20161017 053800 31.79 6.04 20161017 053900 10.12 5.63 20161017 053900 10.14 5.63 20161017 053900 10.19 5.63 20161017 053900 10.34 5.64 20161017 053900 10.38 5.63 20161017 053900 10.56 5.64 20161017 053900 10.59 5.63 20161017 053900 10.80 5.64 20161017 053900 10.83 5.60 20161017 053900 10.84 5.63 20161017 053900 10.91 5.60 20161017 053900 10.99 5.59 20161017 053900 11.04 5.61 20161017 053900 11.10 5.63 20161017 053900 11.15 5.65 20161017 053900 11.18 5.62 20161017 053900 11.30 5.62 20161017 053900 11.31 5.63 20161017 053900 11.37 5.58 20161017 053900 11.48 5.62 20161017 053900 11.56 5.65 20161017 053900 11.57 5.63 20161017 053900 11.67 5.62 20161017 053900 11.71 5.57 20161017 053900 11.80 5.63 20161017 053900 11.84 5.63 20161017 053900 11.92 5.66 20161017 053900 11.99 5.63 20161017 053900 12.06 5.63 20161017 053900 12.10 5.56 20161017 053900 12.43 5.66 20161017 053900 12.49 5.55 20161017 053900 12.80 5.55 20161017 053900 13.02 5.67 20161017 053900 13.18 5.54 20161017 053900 13.52 5.67 20161017 053900 14.12 5.68 20161017 053900 14.72 5.68 20161017 053900 15.23 5.69 20161017 053900 15.84 5.69 20161017 053900 16.44 5.70 20161017 053900 16.95 5.71 20161017 053900 17.12 5.21 20161017 053900 17.34 5.24 20161017 053900 17.48 5.71 20161017 053900 17.53 5.27 20161017 053900 17.63 5.71 20161017 053900 17.74 5.71 20161017 053900 17.77 5.29 20161017 053900 17.87 5.70 20161017 053900 17.92 5.33 20161017 053900 17.97 5.36 20161017 053900 17.98 5.70 20161017 053900 18.03 5.40 20161017 053900 18.07 5.70 20161017 053900 18.09 5.44 20161017 053900 18.14 5.48 20161017 053900 18.16 5.69 20161017 053900 18.21 5.53 20161017 053900 18.25 5.57 20161017 053900 18.25 5.69 20161017 053900 18.29 5.61 20161017 053900 18.31 5.68 20161017 053900 18.33 5.66 20161017 054000 15.26 4.58 20161017 054000 15.59 4.64 20161017 054000 15.92 4.70 20161017 054000 16.21 4.75 20161017 054000 16.21 5.08 20161017 054000 16.22 5.06 20161017 054000 16.32 5.03 20161017 054000 16.35 5.11 20161017 054000 16.41 5.01 20161017 054000 16.53 4.99 20161017 054000 16.54 5.13 20161017 054000 16.55 4.81 20161017 054000 16.63 4.97 20161017 054000 16.73 5.16 20161017 054000 16.75 4.95 20161017 054000 16.84 4.83 20161017 054000 16.88 4.93 20161017 054000 16.90 5.18 20161017 054000 16.98 4.92 20161017 054000 17.07 4.85 20161017 054000 17.11 4.90 20161017 054000 17.36 4.87 20161017 054000 17.37 4.90 20161017 054000 17.58 4.90 20161017 054000 17.64 4.88 20161017 054000 17.85 4.90 20161017 054000 17.94 4.89 20161017 054000 18.10 4.91 20161017 054000 18.25 4.90 20161017 054000 18.30 4.91 20161017 054000 18.54 4.92 20161017 054000 18.56 4.92 20161017 054000 18.77 4.92 20161017 054000 18.83 4.93 20161017 054000 18.95 4.93 20161017 054000 19.16 4.94 20161017 055800 10.08 3.84 20161017 055800 10.48 3.94 20161017 055800 10.75 4.00 20161017 055800 11.05 4.07 20161017 055800 11.35 4.15 20161017 055800 11.59 4.21 20161017 055800 11.87 4.28 20161017 055800 12.13 4.36 20161017 055800 12.35 4.42 20161017 055800 12.60 4.50 20161017 055800 12.83 4.55 20161017 055800 12.86 4.50 20161017 055800 13.00 4.57 20161017 055800 13.08 4.53 20161017 055800 13.09 4.53 20161017 055800 13.22 4.59 20161017 055800 13.33 4.56 20161017 055800 13.44 4.62 20161017 055800 13.53 4.59 20161017 055800 13.64 4.64 20161017 055800 13.68 4.62 20161017 055800 13.77 4.62 20161017 055800 13.89 4.66 20161017 055800 14.02 4.65 20161017 055800 14.15 4.69 20161017 055800 14.23 4.68 20161017 055800 14.38 4.71 20161017 055800 14.48 4.71 20161017 055800 14.65 4.73 20161017 055800 14.73 4.74 20161017 055800 7.59 3.03 20161017 055800 7.63 3.08 20161017 055800 7.70 3.12 20161017 055800 7.86 3.20 20161017 055800 8.10 3.29 20161017 055800 8.38 3.39 20161017 055800 8.64 3.47 20161017 055800 8.97 3.57 20161017 055800 9.33 3.66 20161017 055800 9.66 3.75 20161017 055900 10.04 2.73 20161017 055900 10.23 2.74 20161017 055900 10.31 2.74 20161017 055900 10.42 3.20 20161017 055900 10.53 2.79 20161017 055900 10.64 2.74 20161017 055900 10.74 2.84 20161017 055900 10.86 3.21 20161017 055900 10.89 2.88 20161017 055900 10.91 2.77 20161017 055900 11.07 2.93 20161017 055900 11.18 3.22 20161017 055900 11.29 2.80 20161017 055900 11.29 3.21 20161017 055900 11.32 2.98 20161017 055900 11.40 3.20 20161017 055900 11.48 3.02 20161017 055900 11.49 3.19 20161017 055900 11.59 3.18 20161017 055900 11.68 3.17 20161017 055900 11.69 3.07 20161017 055900 11.71 2.82 20161017 055900 11.76 3.16 20161017 055900 11.85 3.15 20161017 055900 11.90 3.12 20161017 055900 11.93 3.14 20161017 055900 12.09 2.85 20161017 055900 6.86 2.81 20161017 055900 6.88 2.84 20161017 055900 6.98 2.88 20161017 055900 7.08 2.91 20161017 055900 7.18 2.95 20161017 055900 7.20 2.80 20161017 055900 7.29 3.00 20161017 055900 7.39 3.03 20161017 055900 7.45 3.07 20161017 055900 7.56 3.12 20161017 055900 7.58 2.96 20161017 055900 7.58 3.00 20161017 055900 7.62 2.91 20161017 055900 7.64 2.79 20161017 055900 7.66 2.87 20161017 055900 7.68 3.15 20161017 055900 7.74 2.83 20161017 055900 7.85 2.78 20161017 055900 7.94 2.75 20161017 055900 8.07 2.78 20161017 055900 8.07 3.16 20161017 055900 8.09 2.75 20161017 055900 8.28 2.75 20161017 055900 8.42 2.77 20161017 055900 8.46 2.75 20161017 055900 8.46 3.16 20161017 055900 8.73 2.75 20161017 055900 8.81 3.17 20161017 055900 8.87 2.77 20161017 055900 9.03 2.74 20161017 055900 9.22 3.18 20161017 055900 9.30 2.74 20161017 055900 9.32 2.76 20161017 055900 9.63 3.18 20161017 055900 9.66 2.74 20161017 055900 9.67 2.75 20161017 055900 9.99 3.19 20161017 060000 10.02 2.38 20161017 060000 10.53 2.59 20161017 060000 10.59 2.37 20161017 060000 11.08 2.37 20161017 060000 11.30 2.67 20161017 060000 11.68 2.37 20161017 060000 11.93 2.73 20161017 060000 12.31 2.36 20161017 060000 12.58 2.88 20161017 060000 12.70 2.80 20161017 060000 12.74 2.36 20161017 060000 13.08 2.35 20161017 060000 13.11 2.90 20161017 060000 13.43 2.35 20161017 060000 13.46 2.87 20161017 060000 13.59 2.93 20161017 060000 13.71 2.34 20161017 060000 14.06 2.33 20161017 060000 14.14 2.93 20161017 060000 14.20 2.96 20161017 060000 14.39 2.27 20161017 060000 14.40 2.32 20161017 060000 14.60 2.27 20161017 060000 14.68 2.32 20161017 060000 14.79 2.27 20161017 060000 14.97 2.27 20161017 060000 15.02 2.30 20161017 060000 15.17 2.27 20161017 060000 15.36 2.29 20161017 060000 15.37 2.28 20161017 060000 4.81 2.22 20161017 060000 4.81 2.23 20161017 060000 4.85 2.23 20161017 060000 4.86 2.22 20161017 060000 4.94 2.23 20161017 060000 4.95 2.22 20161017 060000 5.06 2.22 20161017 060000 5.08 2.23 20161017 060000 5.20 2.21 20161017 060000 5.41 2.22 20161017 060000 5.47 2.25 20161017 060000 5.70 2.24 20161017 060000 5.78 2.27 20161017 060000 5.96 2.25 20161017 060000 6.14 2.29 20161017 060000 6.26 2.27 20161017 060000 6.49 2.32 20161017 060000 6.57 2.29 20161017 060000 6.76 2.33 20161017 060000 6.84 2.31 20161017 060000 7.08 2.35 20161017 060000 7.16 2.32 20161017 060000 7.38 2.38 20161017 060000 7.45 2.34 20161017 060000 7.61 2.39 20161017 060000 7.73 2.35 20161017 060000 7.92 2.41 20161017 060000 8.22 2.39 20161017 060000 8.49 2.40 20161017 060000 8.92 2.39 20161017 060000 9.03 2.46 20161017 060000 9.46 2.39 20161017 060000 9.72 2.52 20161017 060100 10.01 2.19 20161017 060100 10.07 2.13 20161017 060100 10.12 2.12 20161017 060100 10.20 2.11 20161017 060100 10.27 2.10 20161017 060100 10.39 1.52 20161017 060100 10.44 2.20 20161017 060100 10.55 2.09 20161017 060100 10.80 2.21 20161017 060100 11.20 2.22 20161017 060100 11.38 1.54 20161017 060100 11.66 2.23 20161017 060100 11.75 2.10 20161017 060100 12.13 2.24 20161017 060100 12.18 1.57 20161017 060100 12.55 2.25 20161017 060100 12.71 1.62 20161017 060100 12.77 2.12 20161017 060100 13.03 2.26 20161017 060100 13.23 1.67 20161017 060100 13.41 2.27 20161017 060100 13.69 1.72 20161017 060100 13.74 2.28 20161017 060100 13.97 2.27 20161017 060100 14.01 2.13 20161017 060100 14.19 2.27 20161017 060100 14.22 1.77 20161017 060100 14.75 1.82 20161017 060100 15.19 1.87 20161017 060100 15.26 2.14 20161017 060100 15.72 1.92 20161017 060100 16.27 1.98 20161017 060100 16.30 2.15 20161017 060100 16.72 2.02 20161017 060100 17.25 2.07 20161017 060100 17.54 2.16 20161017 060100 17.78 2.12 20161017 060100 18.31 2.17 20161017 060100 18.77 2.21 20161017 060100 18.85 2.18 20161017 060100 19.31 2.25 20161017 060100 19.85 2.30 20161017 060100 19.86 2.19 20161017 060100 20.31 2.34 20161017 060100 20.62 2.24 20161017 060100 20.63 2.22 20161017 060100 20.65 2.20 20161017 060100 20.71 2.27 20161017 060100 20.74 2.29 20161017 060100 20.78 2.31 20161017 060100 20.86 2.34 20161017 060100 20.87 2.38 20161017 060100 20.97 2.37 20161017 060100 21.08 2.39 20161017 060100 4.68 1.35 20161017 060100 5.70 1.38 20161017 060100 6.53 1.40 20161017 060100 7.55 1.44 20161017 060100 8.57 1.46 20161017 060100 9.40 1.49 20161017 060100 9.96 2.17 20161017 060100 9.97 2.15 20161017 060100 9.97 2.18 20161017 060100 9.99 2.14 20161017 060200 2.53 1.36 20161017 060200 2.58 1.37 20161017 060200 2.78 1.35 20161017 060200 3.20 1.33 20161017 060200 3.73 1.33 20161017 063300 1.27 0.66 20161017 063300 1.36 0.65 20161017 063300 1.60 0.67 20161017 063300 1.65 0.65 20161017 063300 2.01 0.64 20161017 063300 2.01 0.68 20161017 063300 2.35 0.64 20161017 063300 2.54 0.68 20161017 063300 2.62 0.63 20161017 063300 2.92 0.62 20161017 063300 3.09 0.69 20161017 063300 3.21 0.62 20161017 063300 3.43 0.61 20161017 063300 3.55 0.70 20161017 063300 3.90 0.87 20161017 063300 3.91 0.85 20161017 063300 3.92 0.83 20161017 063300 3.93 0.89 20161017 063300 3.94 0.81 20161017 063300 3.95 1.03 20161017 063300 3.96 0.90 20161017 063300 3.97 0.79 20161017 063300 3.98 0.91 20161017 063300 4.02 0.77 20161017 063300 4.03 1.01 20161017 063300 4.10 0.70 20161017 063300 4.10 0.75 20161017 063300 4.18 1.04 20161017 063300 4.26 0.74 20161017 063300 4.30 0.89 20161017 063300 4.35 0.99 20161017 063300 4.44 0.74 20161017 063300 4.47 1.05 20161017 063300 4.60 0.74 20161017 063300 4.61 0.87 20161017 063300 4.64 0.71 20161017 063300 4.69 0.96 20161017 063300 4.72 0.73 20161017 063300 4.74 1.06 20161017 063300 4.86 0.73 20161017 063300 4.88 0.86 20161017 063300 4.97 0.94 20161017 063300 4.98 0.73 20161017 063300 5.01 1.07 20161017 063300 5.08 0.72 20161017 063300 5.09 0.72 20161017 063300 5.19 0.72 20161017 063300 5.21 0.85 20161017 063300 5.30 1.09 20161017 063300 5.32 0.91 20161017 063300 5.55 0.83 20161017 063300 5.67 0.88 20161017 063300 5.83 0.82 20161017 063300 5.96 0.86 20161017 063300 6.16 0.81 20161017 063300 6.32 0.83 20161017 063300 6.50 0.80 20161017 063300 6.69 0.80 20161017 063400 10.05 1.37 20161017 063400 10.14 1.85 20161017 063400 10.30 1.83 20161017 063400 10.39 1.38 20161017 063400 10.47 1.81 20161017 063400 10.65 1.79 20161017 063400 10.76 1.38 20161017 063400 10.79 1.77 20161017 063400 10.93 1.75 20161017 063400 11.07 1.74 20161017 063400 11.13 1.39 20161017 063400 11.16 1.74 20161017 063400 11.30 1.74 20161017 063400 11.45 1.39 20161017 063400 11.46 1.74 20161017 063400 11.59 1.73 20161017 063400 11.77 1.73 20161017 063400 11.82 1.39 20161017 063400 11.93 1.73 20161017 063400 12.14 1.73 20161017 063400 12.19 1.38 20161017 063400 12.30 1.40 20161017 063400 12.37 1.74 20161017 063400 12.42 1.44 20161017 063400 12.46 1.69 20161017 063400 12.50 1.47 20161017 063400 12.50 1.65 20161017 063400 12.52 1.75 20161017 063400 12.53 1.49 20161017 063400 12.55 1.60 20161017 063400 12.56 1.53 20161017 063400 12.56 1.57 20161017 063400 12.57 1.70 20161017 063400 12.71 1.77 20161017 063400 12.75 1.71 20161017 063400 12.90 1.72 20161017 063400 12.92 1.78 20161017 063400 13.10 1.79 20161017 063400 13.17 1.73 20161017 063400 13.34 1.79 20161017 063400 13.50 1.74 20161017 063400 13.59 1.80 20161017 063400 13.76 1.75 20161017 063400 13.81 1.80 20161017 063400 14.04 1.77 20161017 063400 14.09 1.80 20161017 063400 14.29 1.78 20161017 063400 14.39 1.80 20161017 063400 5.52 1.10 20161017 063400 5.78 1.13 20161017 063400 6.04 1.15 20161017 063400 6.27 1.17 20161017 063400 6.57 1.20 20161017 063400 6.88 1.23 20161017 063400 7.15 1.25 20161017 063400 7.48 1.27 20161017 063400 7.82 1.29 20161017 063400 8.13 1.31 20161017 063400 8.49 1.32 20161017 063400 8.88 1.34 20161017 063400 9.23 1.35 20161017 063400 9.63 1.36 20161017 063400 9.94 1.87 20161017 063500 4.18 2.05 20161017 063500 4.54 2.07 20161017 063500 4.58 2.04 20161017 063500 4.91 2.04 20161017 063500 5.02 2.09 20161017 063500 5.15 2.04 20161017 063500 5.37 2.05 20161017 063500 5.54 2.05 20161017 063500 5.59 2.11 20161017 063500 5.73 2.04 20161017 063500 6.01 2.03 20161017 063500 6.08 2.13 20161017 063500 6.28 2.02 20161017 063500 6.66 1.99 20161017 063500 6.74 2.15 20161017 063500 7.15 1.96 20161017 063500 7.31 2.17 20161017 063500 7.52 1.94 20161017 063500 7.94 1.91 20161017 063500 8.06 2.20 20161017 063500 8.31 1.90 20161017 063500 8.59 1.89 20161017 063500 8.85 2.22 20161017 063500 8.90 1.89 20161017 063500 9.16 1.89 20161017 063500 9.36 1.90 20161017 063500 9.54 1.90 20161017 063500 9.71 1.89 20161017 064700 18.35 3.19 20161017 064700 18.74 3.25 20161017 064700 19.18 3.31 20161017 064700 19.63 3.36 20161017 064700 20.11 3.42 20161017 064700 20.50 3.47 20161017 064700 20.69 3.53 20161017 064700 20.88 3.59 20161017 064700 21.04 3.64 20161017 064800 11.87 3.05 20161017 064800 12.26 0.75 20161017 064800 12.30 3.01 20161017 064800 12.68 0.91 20161017 064800 12.75 2.98 20161017 064800 13.02 1.04 20161017 064800 13.21 2.94 20161017 064800 13.45 1.20 20161017 064800 13.60 2.91 20161017 064800 13.87 1.36 20161017 064800 14.02 2.87 20161017 064800 14.19 2.76 20161017 064800 14.29 1.52 20161017 064800 14.35 2.68 20161017 064800 14.54 2.57 20161017 064800 14.63 1.65 20161017 064800 14.68 2.46 20161017 064800 14.88 2.36 20161017 064800 15.06 1.81 20161017 064800 15.06 2.27 20161017 064800 15.28 2.17 20161017 064800 15.48 1.97 20161017 064800 15.49 2.07 20161017 064800 16.16 3.16 20161017 064800 16.44 3.22 20161017 064800 16.81 3.30 20161017 064800 17.21 3.37 20161017 064800 17.57 3.44 20161017 064800 18.02 3.52 20161017 064800 18.49 3.60 20161017 064800 18.92 3.67 20161017 064800 19.45 3.76 20161017 064800 19.95 3.82 20161017 064800 20.27 3.84 20161017 064800 20.52 3.86 20161017 064800 20.80 3.88 20161017 064800 21.06 3.89 20161017 064800 21.20 3.70 20161017 064800 21.26 3.91 20161017 064800 21.36 3.76 20161017 064800 21.48 3.93 20161017 064800 21.50 3.81 20161017 064800 21.65 3.87 20161017 064800 21.68 3.94 20161017 064800 21.78 3.95 20161017 064800 21.79 3.93 20161017 064900 10.25 3.74 20161017 064900 10.52 3.18 20161017 064900 10.72 3.76 20161017 064900 10.73 3.68 20161017 064900 10.79 3.15 20161017 064900 10.80 3.21 20161017 064900 11.10 3.24 20161017 064900 11.13 3.97 20161017 064900 11.14 3.11 20161017 064900 11.14 3.63 20161017 064900 11.31 3.63 20161017 064900 11.36 3.26 20161017 064900 11.50 3.07 20161017 064900 11.68 3.29 20161017 064900 11.73 3.57 20161017 064900 12.00 3.32 20161017 064900 12.32 3.36 20161017 064900 12.36 3.51 20161017 064900 12.60 3.38 20161017 064900 12.92 3.45 20161017 064900 12.93 3.41 20161017 064900 13.98 3.61 20161017 064900 15.50 3.83 20161017 064900 16.03 4.03 20161017 064900 16.70 3.60 20161017 064900 19.33 3.59 20161017 064900 19.49 3.00 20161017 064900 20.51 4.08 20161017 064900 21.46 3.57 20161017 064900 21.56 3.92 20161017 064900 22.15 3.03 20161017 064900 24.01 3.56 20161017 064900 25.11 3.06 20161017 064900 26.13 4.14 20161017 064900 26.52 3.54 20161017 064900 27.74 4.02 20161017 064900 27.78 3.08 20161017 064900 28.35 3.53 20161017 064900 29.71 3.49 20161017 064900 31.07 3.11 20161017 064900 31.18 3.45 20161017 064900 31.89 4.20 20161017 064900 32.50 3.41 20161017 064900 33.95 4.11 20161017 064900 34.22 3.37 20161017 064900 34.46 3.14 20161017 064900 35.96 3.34 20161017 064900 37.75 4.26 20161017 064900 37.88 3.30 20161017 064900 37.92 3.17 20161017 064900 39.12 4.19 20161017 064900 39.61 3.26 20161017 064900 40.84 3.19 20161017 064900 41.58 3.22 20161017 064900 42.69 4.30 20161017 064900 45.33 4.28 20161017 064900 48.67 4.36 20161017 064900 51.52 4.37 20161017 064900 54.70 4.41 20161017 064900 6.33 3.66 20161017 064900 9.06 3.64 20161017 064900 9.23 3.91 20161017 064900 9.47 3.86 20161017 064900 9.82 3.80 20161017 065000 17.12 3.00 20161017 065000 17.40 3.04 20161017 065000 17.58 2.98 20161017 065000 17.68 3.09 20161017 065000 17.89 3.13 20161017 065000 18.19 3.18 20161017 065000 18.42 3.22 20161017 065000 18.58 3.25 20161017 065000 18.77 3.29 20161017 065000 18.93 3.33 20161017 065000 19.83 3.37 20161017 065000 20.88 3.41 20161017 065000 21.88 3.45 20161017 065000 23.06 3.50 20161017 065000 23.78 3.52 20161017 065000 24.36 3.95 20161017 065000 24.64 3.91 20161017 065000 24.65 3.56 20161017 065000 24.75 3.60 20161017 065000 24.93 3.87 20161017 065000 24.98 3.99 20161017 065000 25.03 3.67 20161017 065000 25.23 3.84 20161017 065000 25.46 3.60 20161017 065000 25.51 3.74 20161017 065000 25.54 3.81 20161017 065000 25.64 4.00 20161017 065000 25.79 3.58 20161017 065000 25.86 3.77 20161017 065000 26.03 3.63 20161017 065000 26.17 3.80 20161017 065000 26.20 3.69 20161017 065000 26.20 3.74 20161017 065000 26.49 4.01 20161017 065000 26.56 3.66 20161017 065000 26.93 3.85 20161017 065000 27.34 4.02 20161017 065000 27.42 3.89 20161017 065000 27.75 3.59 20161017 065000 27.99 4.03 20161017 065000 28.53 3.95 20161017 065000 28.84 4.04 20161017 065000 29.30 3.59 20161017 065000 29.62 4.00 20161017 065000 30.05 4.06 20161017 065000 30.62 3.58 20161017 065000 30.91 4.07 20161017 065000 30.93 4.05 20161017 065000 31.57 4.08 20161017 065000 32.26 3.59 20161017 065000 33.97 3.59 20161017 065000 36.03 3.16 20161017 065000 36.17 3.61 20161017 065000 36.19 3.30 20161017 065000 36.43 3.36 20161017 065000 36.62 3.39 20161017 065000 36.87 3.42 20161017 065000 37.18 3.44 20161017 065000 37.54 3.47 20161017 065000 37.61 3.62 20161017 065000 37.62 3.50 20161017 065000 38.06 3.54 20161017 065000 38.53 3.58 20161017 065000 39.07 3.62 20161017 065100 23.00 -1.60 20161017 065100 24.05 -1.60 20161017 065100 24.98 -1.58 20161017 065100 26.07 -1.57 20161017 065100 26.78 -1.52 20161017 065100 27.31 -1.46 20161017 065100 27.97 -1.38 20161017 065100 28.64 -1.31 20161017 065100 29.31 -1.23 20161017 065100 29.88 -1.18 20161017 065100 30.59 -1.10 20161017 065100 31.31 -1.01 20161017 065100 31.72 0.83 20161017 065100 31.76 0.87 20161017 065100 31.82 0.91 20161017 065100 31.86 0.71 20161017 065100 31.86 0.75 20161017 065100 31.87 0.63 20161017 065100 31.88 0.67 20161017 065100 31.88 0.80 20161017 065100 31.91 -0.95 20161017 065100 31.93 0.94 20161017 065100 32.11 0.59 20161017 065100 32.15 1.24 20161017 065100 32.16 1.08 20161017 065100 32.19 0.59 20161017 065100 32.24 0.58 20161017 065100 32.34 0.58 20161017 065100 32.38 1.38 20161017 065100 32.45 0.58 20161017 065100 32.48 -0.84 20161017 065100 32.62 1.50 20161017 065100 32.73 0.57 20161017 065100 32.81 0.57 20161017 065100 32.85 1.65 20161017 065100 32.94 0.57 20161017 065100 33.07 0.57 20161017 065100 33.08 1.80 20161017 065100 33.09 -0.72 20161017 065100 33.09 1.93 20161017 065100 33.22 0.55 20161017 065100 33.33 2.08 20161017 065100 33.61 2.22 20161017 065100 33.69 -0.59 20161017 065100 33.70 0.46 20161017 065100 33.99 2.36 20161017 065100 34.07 0.39 20161017 065100 34.27 -0.49 20161017 065100 34.34 2.48 20161017 065100 34.49 0.32 20161017 065100 34.50 2.62 20161017 065100 34.85 0.26 20161017 065100 34.87 -0.38 20161017 065100 34.88 2.76 20161017 065100 35.23 2.88 20161017 065100 35.35 0.20 20161017 065100 35.51 -0.27 20161017 065100 35.61 3.02 20161017 065100 35.93 0.13 20161017 065100 36.05 -0.18 20161017 065100 36.39 0.08 20161017 065100 36.73 -0.06 20161017 065100 36.98 0.03 20161017 065200 10.38 0.69 20161017 065200 10.74 -0.68 20161017 065200 10.75 -0.62 20161017 065200 10.85 -0.55 20161017 065200 10.86 -0.71 20161017 065200 10.90 0.67 20161017 065200 10.97 -0.74 20161017 065200 10.99 -0.48 20161017 065200 11.08 -0.77 20161017 065200 11.10 -0.82 20161017 065200 11.12 -0.41 20161017 065200 11.21 -0.85 20161017 065200 11.32 -0.88 20161017 065200 11.41 -0.32 20161017 065200 11.42 -0.91 20161017 065200 11.43 -0.95 20161017 065200 11.55 0.65 20161017 065200 11.65 -0.97 20161017 065200 11.67 -0.24 20161017 065200 11.82 -1.00 20161017 065200 11.91 -0.16 20161017 065200 11.93 -1.01 20161017 065200 12.04 -1.07 20161017 065200 12.11 -1.10 20161017 065200 12.14 -1.16 20161017 065200 12.15 -1.13 20161017 065200 12.20 -1.22 20161017 065200 12.25 -0.07 20161017 065200 12.26 0.64 20161017 065200 12.36 -1.26 20161017 065200 12.41 0.46 20161017 065200 12.44 0.33 20161017 065200 12.45 0.40 20161017 065200 12.46 0.28 20161017 065200 12.49 0.53 20161017 065200 12.54 0.21 20161017 065200 12.61 0.59 20161017 065200 12.66 0.15 20161017 065200 12.67 0.03 20161017 065200 12.79 0.11 20161017 065200 12.97 -1.28 20161017 065200 13.46 -1.31 20161017 065200 14.20 -1.36 20161017 065200 14.84 -1.40 20161017 065200 15.36 -1.45 20161017 065200 16.03 -1.51 20161017 065200 16.72 -1.57 20161017 065200 17.52 -1.63 20161017 065200 18.19 -1.66 20161017 065200 19.12 -1.65 20161017 065200 20.07 -1.64 20161017 065200 20.95 -1.62 20161017 065200 21.95 -1.61 20161017 065200 4.26 1.08 20161017 065200 4.80 1.02 20161017 065200 5.26 0.97 20161017 065200 5.83 0.91 20161017 065200 6.38 0.85 20161017 065200 6.85 0.80 20161017 065200 7.41 0.75 20161017 065200 7.99 0.74 20161017 065200 8.59 0.72 20161017 065200 9.09 0.71 20161017 065200 9.74 0.70 20161017 065300 0.21 2.20 20161017 065300 0.97 2.16 20161017 065300 10.26 1.61 20161017 065300 10.29 2.30 20161017 065300 10.43 2.29 20161017 065300 10.52 2.31 20161017 065300 10.84 2.32 20161017 065300 1.10 2.24 20161017 065300 11.46 2.33 20161017 065300 11.56 2.51 20161017 065300 1.23 2.09 20161017 065300 12.38 2.35 20161017 065300 13.19 2.36 20161017 065300 14.04 2.51 20161017 065300 1.41 2.02 20161017 065300 14.31 2.38 20161017 065300 15.62 2.40 20161017 065300 1.59 1.96 20161017 065300 16.15 2.50 20161017 065300 16.80 2.42 20161017 065300 1.71 1.90 20161017 065300 17.84 2.42 20161017 065300 18.73 2.50 20161017 065300 19.32 2.44 20161017 065300 1.95 1.83 20161017 065300 2.09 1.76 20161017 065300 21.01 2.44 20161017 065300 21.42 2.50 20161017 065300 2.17 1.71 20161017 065300 2.18 1.51 20161017 065300 22.49 2.45 20161017 065300 2.26 1.46 20161017 065300 2.26 1.54 20161017 065300 2.28 1.42 20161017 065300 2.33 1.38 20161017 065300 23.62 2.50 20161017 065300 2.37 2.28 20161017 065300 2.38 1.58 20161017 065300 2.41 1.63 20161017 065300 24.38 2.46 20161017 065300 2.51 1.34 20161017 065300 26.30 2.50 20161017 065300 26.35 2.47 20161017 065300 2.65 1.29 20161017 065300 2.83 1.25 20161017 065300 28.39 2.49 20161017 065300 29.03 2.50 20161017 065300 30.14 2.49 20161017 065300 3.19 1.20 20161017 065300 3.35 2.31 20161017 065300 3.74 1.14 20161017 065300 4.53 2.35 20161017 065300 5.70 2.39 20161017 065300 6.96 2.43 20161017 065300 7.34 1.95 20161017 065300 7.52 1.86 20161017 065300 7.66 2.04 20161017 065300 7.91 2.47 20161017 065300 8.04 1.78 20161017 065300 8.50 2.14 20161017 065300 9.01 1.69 20161017 065300 9.05 2.51 20161017 065300 9.39 2.21 20161017 065400 11.48 1.53 20161017 065400 2.91 1.43 20161017 065400 3.11 1.41 20161017 065400 3.23 1.46 20161017 065400 3.49 1.49 20161017 065400 3.61 1.38 20161017 065400 3.84 1.52 20161017 065400 4.01 1.36 20161017 065400 4.21 1.56 20161017 065400 4.51 1.33 20161017 065400 4.51 1.59 20161017 065400 4.70 1.89 20161017 065400 4.76 1.83 20161017 065400 4.88 1.62 20161017 065400 5.05 1.30 20161017 065400 5.24 1.66 20161017 065400 5.32 1.94 20161017 065400 5.48 1.99 20161017 065400 5.49 1.77 20161017 065400 5.49 1.96 20161017 065400 5.50 2.01 20161017 065400 5.54 1.93 20161017 065400 5.54 2.04 20161017 065400 5.55 2.06 20161017 065400 5.58 1.28 20161017 065400 5.59 1.89 20161017 065400 5.59 2.06 20161017 065400 5.60 2.06 20161017 065400 5.62 1.69 20161017 065400 5.68 1.87 20161017 065400 5.72 2.05 20161017 065400 5.74 1.71 20161017 065400 5.75 1.72 20161017 065400 5.78 1.73 20161017 065400 5.79 1.75 20161017 065400 5.79 1.76 20161017 065400 5.80 1.83 20161017 065400 5.84 1.77 20161017 065400 5.86 1.78 20161017 065400 5.86 1.79 20161017 065400 5.90 2.06 20161017 065400 5.93 1.80 20161017 065400 6.02 1.26 20161017 065400 6.12 1.98 20161017 065400 6.12 2.05 20161017 065400 6.44 2.05 20161017 065400 6.47 1.72 20161017 065400 6.57 1.23 20161017 065400 6.79 2.06 20161017 065400 6.88 2.01 20161017 065400 6.91 2.01 20161017 065400 6.91 2.02 20161017 065400 6.95 2.02 20161017 065400 7.01 2.02 20161017 065400 7.05 2.03 20161017 065400 7.10 2.03 20161017 065400 7.13 1.20 20161017 065400 7.15 1.17 20161017 065400 7.19 1.15 20161017 065400 7.19 2.06 20161017 065400 7.21 2.04 20161017 065400 7.37 2.05 20161017 065400 7.95 1.66 20161017 065400 9.64 1.60 20161017 065500 7.04 1.09 20161017 065500 7.04 1.12 20161017 065500 7.07 1.06 20161017 065500 7.09 1.14 20161017 065500 7.10 1.04 20161017 065500 7.15 1.16 20161017 065500 7.20 1.01 20161017 065500 7.22 1.12 20161017 065500 7.25 1.19 20161017 065500 7.26 1.07 20161017 065500 7.27 1.09 20161017 065500 7.31 1.04 20161017 065500 7.32 1.01 20161017 065500 7.33 0.99 20161017 065500 7.34 0.97 20161017 065500 7.45 1.20 20161017 065500 7.73 1.20 20161017 065500 7.95 1.19 20161017 065500 8.18 1.22 20161017 065500 8.23 1.19 20161017 065500 8.26 1.22 20161017 065500 8.30 1.23 20161017 065500 8.41 1.24 20161017 065500 8.43 1.21 20161017 065500 8.50 1.19 20161017 065500 8.53 1.25 20161017 065500 8.57 1.21 20161017 065500 8.66 1.26 20161017 065500 8.71 1.19 20161017 065500 8.74 1.20 20161017 065500 8.78 1.27 20161017 065500 8.90 1.19 20161017 065500 8.91 1.28 20161017 065500 8.91 1.49 20161017 065500 8.99 1.20 20161017 065500 9.05 1.30 20161017 065500 9.06 1.18 20161017 065500 9.12 1.49 20161017 065500 9.19 1.18 20161017 065500 9.20 1.31 20161017 065500 9.24 1.20 20161017 065500 9.28 1.32 20161017 065500 9.33 1.49 20161017 065500 9.34 1.17 20161017 065500 9.37 1.35 20161017 065500 9.44 1.17 20161017 065500 9.44 1.18 20161017 065500 9.45 1.17 20161017 065500 9.45 1.18 20161017 065500 9.46 1.19 20161017 065500 9.46 1.37 20161017 065500 9.47 1.16 20161017 065500 9.48 1.19 20161017 065500 9.49 1.20 20161017 065500 9.50 1.16 20161017 065500 9.52 1.20 20161017 065500 9.52 1.49 20161017 065500 9.54 1.39 20161017 065500 9.62 1.41 20161017 065500 9.71 1.43 20161017 065500 9.76 1.49 20161017 065500 9.79 1.45 20161017 065500 9.87 1.47 20161017 065500 9.94 1.49 20161017 065600 10.05 1.53 20161017 065600 10.11 1.52 20161017 065600 6.32 1.55 20161017 065600 6.40 1.56 20161017 065600 6.48 1.56 20161017 065600 6.55 1.53 20161017 065600 6.60 1.56 20161017 065600 6.73 1.57 20161017 065600 6.79 1.52 20161017 065600 6.88 1.57 20161017 065600 6.99 1.58 20161017 065600 7.00 1.50 20161017 065600 7.16 1.58 20161017 065600 7.24 1.48 20161017 065600 7.31 1.59 20161017 065600 7.44 1.58 20161017 065600 7.44 1.59 20161017 065600 7.46 1.57 20161017 065600 7.46 1.58 20161017 065600 7.47 1.56 20161017 065600 7.47 1.57 20161017 065600 7.48 1.56 20161017 065600 7.49 1.46 20161017 065600 7.54 1.57 20161017 065600 7.66 1.59 20161017 065600 7.73 1.44 20161017 065600 7.77 1.60 20161017 065600 7.91 1.62 20161017 065600 7.93 1.43 20161017 065600 8.05 1.64 20161017 065600 8.17 1.41 20161017 065600 8.21 1.65 20161017 065600 8.29 1.49 20161017 065600 8.35 1.67 20161017 065600 8.38 1.49 20161017 065600 8.40 1.40 20161017 065600 8.47 1.50 20161017 065600 8.50 1.68 20161017 065600 8.56 1.49 20161017 065600 8.58 1.41 20161017 065600 8.62 1.50 20161017 065600 8.68 1.70 20161017 065600 8.70 1.49 20161017 065600 8.80 1.43 20161017 065600 8.81 1.71 20161017 065600 8.84 1.51 20161017 065600 8.89 1.72 20161017 065600 9.01 1.74 20161017 065600 9.02 1.44 20161017 065600 9.06 1.51 20161017 065600 9.13 1.75 20161017 065600 9.24 1.77 20161017 065600 9.25 1.46 20161017 065600 9.26 1.52 20161017 065600 9.34 1.78 20161017 065600 9.43 1.47 20161017 065600 9.46 1.80 20161017 065600 9.50 1.52 20161017 065600 9.67 1.49 20161017 065600 9.77 1.53 20161017 065600 9.90 1.51 20161017 065700 7.06 1.95 20161017 065700 7.12 1.97 20161017 065700 7.15 1.93 20161017 065700 7.26 1.91 20161017 065700 7.28 1.97 20161017 065700 7.37 1.89 20161017 065700 7.44 1.97 20161017 065700 7.48 1.86 20161017 065700 7.60 1.98 20161017 065700 7.63 1.84 20161017 065700 7.73 1.82 20161017 065700 7.78 1.98 20161017 065700 7.89 1.80 20161017 065700 7.92 1.99 20161017 065700 8.02 1.77 20161017 065700 8.03 1.69 20161017 065700 8.03 1.71 20161017 065700 8.03 1.73 20161017 065700 8.03 1.75 20161017 065700 8.05 1.67 20161017 065700 8.07 1.65 20161017 065700 8.08 1.99 20161017 065700 8.09 1.63 20161017 065700 8.11 1.60 20161017 065700 8.12 1.60 20161017 065700 8.13 1.59 20161017 065700 8.13 1.61 20161017 065700 8.14 1.61 20161017 065700 8.16 1.61 20161017 065700 8.19 1.61 20161017 065700 8.23 1.62 20161017 065700 8.24 2.00 20161017 065700 8.32 1.63 20161017 065700 8.40 2.00 20161017 065700 8.46 2.01 20161017 065700 8.50 1.64 20161017 065700 8.52 2.01 20161017 065700 8.59 2.01 20161017 065700 8.67 2.01 20161017 065700 8.68 1.66 20161017 065700 8.75 2.01 20161017 065700 8.83 1.68 20161017 065700 8.83 2.02 20161017 065700 8.94 2.02 20161017 065700 9.01 1.70 20161017 065700 9.06 2.02 20161017 065700 9.09 2.03 20161017 065700 9.14 2.02 20161017 065700 9.20 1.71 20161017 065700 9.35 1.73 20161017 065700 9.53 1.75 20161017 065700 9.58 1.81 20161017 065700 9.67 1.83 20161017 065700 9.69 1.82 20161017 065700 9.70 1.81 20161017 065700 9.71 1.76 20161017 065700 9.71 1.80 20161017 065700 9.72 1.80 20161017 065700 9.73 1.79 20161017 065700 9.75 1.78 20161017 065700 9.76 1.78 20161017 065800 10.20 2.10 20161017 065800 10.34 2.13 20161017 065800 10.43 2.12 20161017 065800 10.69 2.15 20161017 065800 10.76 2.14 20161017 065800 11.00 2.16 20161017 065800 11.01 2.15 20161017 065800 11.22 2.16 20161017 065800 11.40 2.18 20161017 065800 11.44 2.17 20161017 065800 11.65 2.18 20161017 065800 11.79 2.19 20161017 065800 11.89 2.19 20161017 065800 12.10 2.20 20161017 065800 12.17 2.20 20161017 065800 12.31 2.21 20161017 065800 12.49 2.21 20161017 065800 12.55 2.22 20161017 065800 7.23 1.95 20161017 065800 7.24 1.95 20161017 065800 7.25 1.95 20161017 065800 7.27 1.95 20161017 065800 7.43 1.96 20161017 065800 7.59 1.98 20161017 065800 7.83 2.00 20161017 065800 7.89 1.93 20161017 065800 7.91 1.94 20161017 065800 7.93 1.93 20161017 065800 8.00 1.96 20161017 065800 8.03 1.97 20161017 065800 8.07 1.93 20161017 065800 8.08 1.98 20161017 065800 8.09 2.01 20161017 065800 8.19 1.99 20161017 065800 8.22 1.94 20161017 065800 8.26 2.01 20161017 065800 8.31 1.94 20161017 065800 8.34 2.02 20161017 065800 8.34 2.03 20161017 065800 8.44 1.95 20161017 065800 8.45 2.03 20161017 065800 8.54 2.04 20161017 065800 8.57 1.95 20161017 065800 8.64 2.03 20161017 065800 8.65 1.96 20161017 065800 8.65 2.05 20161017 065800 8.70 2.03 20161017 065800 8.78 1.97 20161017 065800 8.78 2.03 20161017 065800 8.85 1.97 20161017 065800 8.87 2.03 20161017 065800 8.93 2.03 20161017 065800 8.96 1.99 20161017 065800 8.99 2.03 20161017 065800 9.00 2.07 20161017 065800 9.11 2.01 20161017 065800 9.25 2.02 20161017 065800 9.36 2.09 20161017 065800 9.43 2.04 20161017 065800 9.67 2.06 20161017 065800 9.67 2.10 20161017 065800 9.90 2.08 20161017 065800 9.99 2.12 20161017 065900 10.04 2.13 20161017 065900 10.08 2.14 20161017 065900 10.15 2.14 20161017 065900 10.15 2.15 20161017 065900 10.20 2.15 20161017 065900 10.23 2.15 20161017 065900 10.24 2.15 20161017 065900 10.27 2.15 20161017 065900 10.30 2.17 20161017 065900 10.31 2.15 20161017 065900 10.34 2.15 20161017 065900 10.37 2.15 20161017 065900 10.38 2.15 20161017 065900 10.47 2.20 20161017 065900 10.60 2.21 20161017 065900 10.77 2.24 20161017 065900 10.94 2.26 20161017 065900 11.11 2.28 20161017 065900 11.24 2.28 20161017 065900 11.41 2.26 20161017 065900 11.59 2.25 20161017 065900 11.64 2.17 20161017 065900 11.76 2.23 20161017 065900 11.84 2.16 20161017 065900 11.93 2.22 20161017 065900 12.05 2.16 20161017 065900 12.10 2.21 20161017 065900 12.23 2.16 20161017 065900 12.33 2.19 20161017 065900 12.41 2.16 20161017 065900 12.53 2.18 20161017 065900 12.57 2.16 20161017 065900 12.72 2.16 20161017 065900 7.19 1.95 20161017 065900 7.20 1.95 20161017 065900 7.21 1.95 20161017 065900 7.22 1.95 20161017 065900 7.30 1.97 20161017 065900 7.40 1.98 20161017 065900 7.52 1.99 20161017 065900 7.67 2.01 20161017 065900 7.85 2.03 20161017 065900 7.98 2.05 20161017 065900 8.18 2.07 20161017 065900 8.37 2.09 20161017 065900 8.58 2.10 20161017 065900 8.84 2.11 20161017 065900 9.08 2.12 20161017 065900 9.32 2.13 20161017 065900 9.52 2.13 20161017 065900 9.75 2.14 20161017 065900 9.81 2.10 20161017 065900 9.84 2.11 20161017 065900 9.86 2.11 20161017 065900 9.89 2.11 20161017 065900 9.92 2.12 20161017 065900 9.97 2.14 20161017 065900 9.98 2.12 20161017 065900 9.98 2.13 20161017 081200 16.96 2.13 20161017 081200 17.30 2.10 20161017 081200 17.37 2.05 20161017 081200 17.45 2.01 20161017 081200 17.58 1.97 20161017 081200 17.75 1.93 20161017 081200 17.92 1.89 20161017 081200 18.18 1.85 20161017 081200 18.48 1.82 20161017 081200 18.76 1.79 20161017 081200 18.99 1.75 20161017 081200 19.12 1.71 20161017 081200 19.26 1.68 20161017 081200 19.46 1.64 20161017 081200 19.66 1.61 20161017 081200 19.83 1.58 20161017 081200 20.06 1.54 20161017 081200 20.31 1.50 20161017 081200 20.53 1.47 20161017 081300 10.00 0.69 20161017 081300 10.05 0.70 20161017 081300 10.11 0.71 20161017 081300 10.14 0.72 20161017 081300 10.62 1.07 20161017 081300 11.59 1.10 20161017 081300 12.75 1.14 20161017 081300 13.95 1.19 20161017 081300 14.96 1.23 20161017 081300 16.18 1.27 20161017 081300 17.43 1.32 20161017 081300 18.47 1.36 20161017 081300 19.75 1.42 20161017 081300 4.97 0.85 20161017 081300 5.15 0.80 20161017 081300 5.23 0.89 20161017 081300 5.57 0.76 20161017 081300 5.73 0.92 20161017 081300 5.96 0.75 20161017 081300 6.38 0.74 20161017 081300 6.55 0.95 20161017 081300 6.75 0.72 20161017 081300 7.22 0.71 20161017 081300 7.52 0.98 20161017 081300 7.71 0.70 20161017 081300 8.15 0.69 20161017 081300 8.40 1.01 20161017 081300 8.73 0.68 20161017 081300 9.32 0.67 20161017 081300 9.51 1.04 20161017 081300 9.78 0.66 20161017 081300 9.86 0.66 20161017 081300 9.90 0.67 20161017 081300 9.97 0.68 20161017 100600 1.21 0.32 20161017 100600 1.29 0.33 20161017 100600 1.45 0.35 20161017 100600 1.55 0.36 20161017 100600 1.63 0.37 20161017 100600 1.85 0.39 20161017 100600 1.90 0.40 20161017 100600 1.96 0.41 20161017 100600 2.03 0.42 20161017 100600 2.10 0.43 20161017 100600 2.26 0.44 20161017 100600 2.36 0.45 20161017 100600 2.44 0.45 20161017 100600 2.51 0.46 20161017 100600 2.59 0.48 20161017 100600 2.63 0.49 20161017 100600 2.67 0.49 20161017 100600 2.70 0.50 20161017 100600 2.73 0.51 20161017 100600 2.80 0.53 20161017 100600 2.85 0.53 20161017 100600 2.92 0.54 20161017 100600 3.00 0.55 20161017 100600 3.07 0.55 20161017 100600 3.15 0.56 20161017 100600 3.33 0.57 20161017 100600 3.40 0.58 20161017 100600 3.49 0.59 20161017 100600 3.66 0.59 20161017 100600 3.81 0.60 20161017 100600 3.99 0.60 20161017 100600 4.19 0.61 20161017 100600 4.34 0.62 20161017 100600 4.53 0.62 20161017 100600 4.71 0.63 20161017 100600 4.89 0.63 20161017 100600 5.05 0.64 20161017 100600 5.20 0.64 20161017 100600 5.35 0.65 20161017 100600 5.48 0.66 20161017 100600 5.63 0.67 20161017 100600 5.78 0.67 20161017 100600 5.90 0.68 20161017 100600 6.05 0.69 20161017 100600 6.20 0.70 20161017 100600 6.35 0.71 20161017 100600 6.49 0.71 20161017 100600 6.64 0.72 20161017 100600 6.80 0.74 20161017 100600 6.94 0.74 20161017 100600 7.10 0.76 20161017 100600 7.27 0.77 20161017 100600 7.41 0.78 20161017 100600 7.57 0.79 20161017 100600 7.74 0.80 20161017 100600 7.92 0.82 20161017 100600 8.06 0.83 20161017 100600 8.24 0.85 20161017 100700 10.09 1.09 20161017 100700 10.14 1.75 20161017 100700 10.22 1.11 20161017 100700 10.33 1.14 20161017 100700 10.42 1.77 20161017 100700 10.46 1.16 20161017 100700 10.59 1.19 20161017 100700 10.69 1.79 20161017 100700 10.72 1.22 20161017 100700 10.82 1.24 20161017 100700 10.95 1.27 20161017 100700 10.95 1.81 20161017 100700 11.08 1.29 20161017 100700 11.17 1.83 20161017 100700 11.19 1.32 20161017 100700 11.31 1.34 20161017 100700 11.42 1.37 20161017 100700 11.44 1.85 20161017 100700 11.50 1.40 20161017 100700 11.61 1.43 20161017 100700 11.71 1.46 20161017 100700 11.71 1.86 20161017 100700 11.81 1.49 20161017 100700 11.90 1.51 20161017 100700 11.97 1.88 20161017 100700 12.00 1.54 20161017 100700 12.10 1.57 20161017 100700 12.19 1.60 20161017 100700 12.20 1.90 20161017 100700 12.28 1.63 20161017 100700 12.37 1.66 20161017 100700 12.45 1.68 20161017 100700 12.46 1.91 20161017 100700 12.54 1.71 20161017 100700 12.64 1.74 20161017 100700 12.68 1.92 20161017 100700 12.72 1.91 20161017 100700 12.73 1.77 20161017 100700 12.75 1.90 20161017 100700 12.79 1.89 20161017 100700 12.80 1.79 20161017 100700 12.81 1.88 20161017 100700 12.84 1.87 20161017 100700 12.87 1.86 20161017 100700 12.89 1.84 20161017 100700 12.90 1.82 20161017 100700 12.91 1.83 20161017 100700 8.43 0.86 20161017 100700 8.57 0.88 20161017 100700 8.75 0.89 20161017 100700 8.92 0.91 20161017 100700 8.96 1.64 20161017 100700 9.07 0.92 20161017 100700 9.20 1.67 20161017 100700 9.22 0.94 20161017 100700 9.35 0.96 20161017 100700 9.48 0.99 20161017 100700 9.51 1.69 20161017 100700 9.59 1.00 20161017 100700 9.72 1.03 20161017 100700 9.82 1.72 20161017 100700 9.85 1.05 20161017 100700 9.96 1.07 20161017 100800 6.45 1.06 20161017 100800 6.45 1.07 20161017 100800 6.46 1.05 20161017 100800 6.46 1.08 20161017 100800 6.46 1.09 20161017 100800 6.47 1.05 20161017 100800 6.48 1.05 20161017 100800 6.48 1.10 20161017 100800 6.49 1.05 20161017 100800 6.51 1.05 20161017 100800 6.51 1.12 20161017 100800 6.53 1.05 20161017 100800 6.54 1.05 20161017 100800 6.54 1.13 20161017 100800 6.56 1.14 20161017 100800 6.58 1.15 20161017 100800 6.61 1.16 20161017 100800 6.62 1.17 20161017 100800 6.64 1.18 20161017 100800 6.69 1.19 20161017 100800 6.75 1.21 20161017 100800 6.79 1.22 20161017 100800 6.85 1.23 20161017 100800 6.90 1.24 20161017 100800 6.94 1.25 20161017 100800 6.99 1.26 20161017 100800 7.04 1.27 20161017 100800 7.09 1.28 20161017 100800 7.12 1.29 20161017 100800 7.16 1.30 20161017 100800 7.20 1.31 20161017 100800 7.23 1.32 20161017 100800 7.27 1.33 20161017 100800 7.31 1.34 20161017 100800 7.36 1.35 20161017 100800 7.40 1.36 20161017 100800 7.44 1.37 20161017 100800 7.44 1.38 20161017 100800 7.45 1.38 20161017 100800 7.46 1.39 20161017 100800 7.46 1.40 20161017 100800 7.47 1.41 20161017 100800 7.47 1.42 20161017 100800 7.48 1.43 20161017 100800 7.49 1.44 20161017 100800 7.53 1.46 20161017 100800 7.58 1.47 20161017 100800 7.62 1.48 20161017 100800 7.69 1.49 20161017 100800 7.76 1.51 20161017 100800 7.83 1.52 20161017 100800 7.89 1.53 20161017 100800 7.99 1.54 20161017 100800 8.18 1.57 20161017 100800 8.40 1.59 20161017 100800 8.67 1.62 20161017 100900 6.55 1.05 20161017 100900 6.64 1.05 20161017 100900 6.72 1.06 20161017 100900 6.81 1.07 20161017 100900 6.90 1.07 20161017 100900 6.98 1.08 20161017 100900 7.07 1.09 20161017 100900 7.14 1.09 20161017 100900 7.23 1.10 20161017 100900 7.32 1.11 20161017 100900 7.35 1.12 20161017 100900 7.39 1.13 20161017 100900 7.43 1.14 20161017 100900 7.46 1.15 20161017 100900 7.49 1.16 20161017 100900 7.54 1.18 20161017 100900 7.57 1.19 20161017 100900 7.59 1.20 20161017 100900 7.62 1.21 20161017 100900 7.64 1.23 20161017 100900 7.66 1.24 20161017 100900 7.70 1.26 20161017 100900 7.72 1.27 20161017 100900 7.74 1.29 20161017 100900 7.76 1.30 20161017 100900 7.78 1.31 20161017 100900 7.83 1.09 20161017 100900 7.83 1.33 20161017 100900 7.87 1.34 20161017 100900 7.91 1.10 20161017 100900 7.91 1.35 20161017 100900 7.96 1.36 20161017 100900 7.99 1.11 20161017 100900 8.02 1.37 20161017 100900 8.07 1.37 20161017 100900 8.08 1.12 20161017 100900 8.14 1.39 20161017 100900 8.16 1.12 20161017 100900 8.20 1.40 20161017 100900 8.26 1.13 20161017 100900 8.27 1.41 20161017 100900 8.33 1.42 20161017 100900 8.35 1.14 20161017 100900 8.39 1.42 20161017 100900 8.46 1.15 20161017 100900 8.46 1.41 20161017 100900 8.53 1.41 20161017 100900 8.56 1.17 20161017 100900 8.61 1.20 20161017 100900 8.61 1.41 20161017 100900 8.69 1.23 20161017 100900 8.71 1.40 20161017 100900 8.78 1.27 20161017 100900 8.79 1.41 20161017 100900 8.87 1.30 20161017 100900 8.89 1.32 20161017 100900 8.89 1.40 20161017 100900 8.97 1.35 20161017 100900 9.00 1.40 20161017 100900 9.01 1.38 20161017 100900 9.06 1.40 20161017 101000 10.23 1.97 20161017 101000 10.50 2.05 20161017 101000 10.66 2.21 20161017 101000 10.69 2.12 20161017 101000 10.72 2.21 20161017 101000 10.80 2.21 20161017 101000 10.88 2.21 20161017 101000 10.93 2.20 20161017 101000 10.96 2.21 20161017 101000 11.06 2.21 20161017 101000 11.17 2.21 20161017 101000 11.18 2.27 20161017 101000 11.28 2.22 20161017 101000 11.37 2.22 20161017 101000 11.47 2.22 20161017 101000 11.47 2.32 20161017 101000 11.58 2.23 20161017 101000 11.68 2.23 20161017 101000 11.79 2.23 20161017 101000 11.79 2.38 20161017 101000 11.97 2.25 20161017 101000 12.11 2.45 20161017 101000 12.20 2.28 20161017 101000 12.38 2.30 20161017 101000 12.44 2.51 20161017 101000 12.60 2.33 20161017 101000 12.74 2.57 20161017 101000 12.81 2.36 20161017 101000 13.03 2.39 20161017 101000 13.07 2.63 20161017 101000 13.21 2.41 20161017 101000 13.41 2.70 20161017 101000 13.42 2.44 20161017 101000 13.64 2.47 20161017 101000 13.69 2.75 20161017 101000 13.70 2.49 20161017 101000 13.77 2.51 20161017 101000 13.84 2.54 20161017 101000 13.87 2.78 20161017 101000 13.92 2.57 20161017 101000 13.93 2.77 20161017 101000 13.96 2.75 20161017 101000 13.99 2.59 20161017 101000 13.99 2.74 20161017 101000 14.04 2.73 20161017 101000 14.07 2.62 20161017 101000 14.11 2.72 20161017 101000 14.15 2.71 20161017 101000 14.16 2.64 20161017 101000 14.22 2.70 20161017 101000 14.23 2.67 20161017 101000 14.29 2.69 20161017 101000 7.96 1.17 20161017 101000 8.10 1.23 20161017 101000 8.24 1.29 20161017 101000 8.38 1.35 20161017 101000 8.53 1.40 20161017 101000 8.68 1.46 20161017 101000 8.84 1.52 20161017 101000 8.97 1.57 20161017 101000 9.25 1.66 20161017 101100 10.04 1.79 20161017 101100 10.10 1.80 20161017 101100 10.16 1.81 20161017 101100 10.22 1.81 20161017 101100 10.27 1.82 20161017 101100 10.32 2.22 20161017 101100 10.33 1.82 20161017 101100 10.33 2.22 20161017 101100 10.35 2.22 20161017 101100 10.37 2.22 20161017 101100 10.38 2.22 20161017 101100 10.39 1.83 20161017 101100 10.40 2.23 20161017 101100 10.41 2.22 20161017 101100 10.44 2.21 20161017 101100 10.44 2.23 20161017 101100 10.46 1.84 20161017 101100 10.47 2.23 20161017 101100 10.49 2.23 20161017 101100 10.51 1.84 20161017 101100 10.51 2.22 20161017 101100 10.58 2.21 20161017 101100 10.62 1.86 20161017 101100 10.62 2.23 20161017 101100 10.74 1.88 20161017 101100 10.76 2.24 20161017 101100 10.84 1.90 20161017 101100 10.89 2.25 20161017 101100 10.96 1.92 20161017 101100 11.00 2.25 20161017 101100 11.09 1.94 20161017 101100 11.13 2.26 20161017 101100 11.22 1.97 20161017 101100 11.27 2.26 20161017 101100 11.34 1.98 20161017 101100 11.40 2.27 20161017 101100 11.48 2.01 20161017 101100 11.50 2.27 20161017 101100 11.61 2.03 20161017 101100 11.62 2.27 20161017 101100 11.66 2.05 20161017 101100 11.71 2.27 20161017 101100 11.73 2.08 20161017 101100 11.78 2.27 20161017 101100 11.81 2.10 20161017 101100 11.87 2.27 20161017 101100 11.88 2.13 20161017 101100 11.95 2.15 20161017 101100 11.95 2.27 20161017 101100 12.03 2.26 20161017 101100 12.04 2.18 20161017 101100 12.09 2.26 20161017 101100 12.12 2.21 20161017 101100 12.18 2.26 20161017 101100 12.22 2.24 20161017 101100 12.25 2.26 20161017 101100 9.69 1.80 20161017 101100 9.75 1.80 20161017 101100 9.82 1.80 20161017 101100 9.87 1.79 20161017 101100 9.93 1.79 20161017 101100 9.99 1.79 20161017 101200 7.90 2.48 20161017 101200 7.93 2.47 20161017 101200 7.96 2.46 20161017 101200 7.99 2.45 20161017 101200 8.02 2.44 20161017 101200 8.05 2.43 20161017 101200 8.08 2.42 20161017 101200 8.12 2.41 20161017 101200 8.16 2.40 20161017 101200 8.19 2.39 20161017 101200 8.22 2.38 20161017 101200 8.26 2.37 20161017 101200 8.29 2.05 20161017 101200 8.29 2.36 20161017 101200 8.30 2.04 20161017 101200 8.31 2.07 20161017 101200 8.32 2.35 20161017 101200 8.33 2.08 20161017 101200 8.34 2.03 20161017 101200 8.35 2.10 20161017 101200 8.36 2.33 20161017 101200 8.37 2.11 20161017 101200 8.38 2.02 20161017 101200 8.40 2.13 20161017 101200 8.40 2.32 20161017 101200 8.41 2.01 20161017 101200 8.42 2.14 20161017 101200 8.43 2.31 20161017 101200 8.45 1.99 20161017 101200 8.45 2.16 20161017 101200 8.47 2.17 20161017 101200 8.47 2.22 20161017 101200 8.47 2.23 20161017 101200 8.47 2.24 20161017 101200 8.47 2.26 20161017 101200 8.47 2.27 20161017 101200 8.47 2.29 20161017 101200 8.47 2.30 20161017 101200 8.48 2.19 20161017 101200 8.48 2.20 20161017 101200 8.49 1.98 20161017 101200 8.52 1.97 20161017 101200 8.56 1.96 20161017 101200 8.60 1.95 20161017 101200 8.61 1.92 20161017 101200 8.61 1.93 20161017 101200 8.62 1.91 20161017 101200 8.63 1.90 20161017 101200 8.64 1.89 20161017 101200 8.65 1.88 20161017 101200 8.66 1.87 20161017 101200 8.67 1.85 20161017 101200 8.69 1.84 20161017 101200 8.78 1.84 20161017 101200 8.86 1.83 20161017 101200 8.95 1.83 20161017 101200 9.03 1.82 20161017 101200 9.13 1.82 20161017 101200 9.23 1.81 20161017 101200 9.33 1.81 20161017 101200 9.41 1.80 20161017 101200 9.50 1.80 20161017 101200 9.57 1.80 20161017 101200 9.62 1.80 20161017 101300 7.76 2.55 20161017 101300 7.76 2.56 20161017 101300 7.76 2.57 20161017 101300 7.77 2.54 20161017 101300 7.78 2.53 20161017 101300 7.78 2.59 20161017 101300 7.80 2.52 20161017 101300 7.81 2.60 20161017 101300 7.82 2.51 20161017 101300 7.84 2.50 20161017 101300 7.85 2.62 20161017 101300 7.87 2.49 20161017 101300 7.89 2.63 20161017 101300 7.92 2.64 20161017 101300 7.97 2.66 20161017 101300 8.01 2.67 20161017 101300 8.02 2.91 20161017 101300 8.02 2.92 20161017 101300 8.03 2.92 20161017 101300 8.04 2.90 20161017 101300 8.04 2.93 20161017 101300 8.05 2.94 20161017 101300 8.06 2.69 20161017 101300 8.06 2.94 20161017 101300 8.06 2.95 20161017 101300 8.07 2.90 20161017 101300 8.08 2.95 20161017 101300 8.10 2.70 20161017 101300 8.10 2.96 20161017 101300 8.11 2.89 20161017 101300 8.14 2.71 20161017 101300 8.14 2.89 20161017 101300 8.15 2.96 20161017 101300 8.17 2.88 20161017 101300 8.18 2.72 20161017 101300 8.20 2.88 20161017 101300 8.20 2.97 20161017 101300 8.21 2.74 20161017 101300 8.23 2.87 20161017 101300 8.25 2.75 20161017 101300 8.26 2.97 20161017 101300 8.27 2.87 20161017 101300 8.28 2.76 20161017 101300 8.29 2.86 20161017 101300 8.30 2.86 20161017 101300 8.32 2.77 20161017 101300 8.32 2.85 20161017 101300 8.32 2.98 20161017 101300 8.33 2.84 20161017 101300 8.34 2.84 20161017 101300 8.35 2.78 20161017 101300 8.36 2.83 20161017 101300 8.36 2.98 20161017 101300 8.38 2.82 20161017 101300 8.39 2.82 20161017 101300 8.40 2.80 20161017 101300 8.41 2.81 20161017 101300 8.43 2.99 20161017 101300 8.49 2.99 20161017 101300 8.55 3.00 20161017 101300 8.59 3.00 20161017 101300 8.64 3.01 20161017 101300 8.68 3.01 20161017 101400 6.67 2.58 20161017 101400 6.71 2.59 20161017 101400 6.76 2.60 20161017 101400 6.79 2.61 20161017 101400 6.84 2.62 20161017 101400 6.87 2.63 20161017 101400 6.90 2.64 20161017 101400 6.93 2.65 20161017 101400 6.96 2.66 20161017 101400 6.99 2.67 20161017 101400 7.02 2.68 20161017 101400 7.05 2.68 20161017 101400 7.08 2.69 20161017 101400 7.12 2.70 20161017 101400 7.13 2.72 20161017 101400 7.15 2.73 20161017 101400 7.17 2.74 20161017 101400 7.18 2.75 20161017 101400 7.20 2.76 20161017 101400 7.22 2.78 20161017 101400 7.24 2.79 20161017 101400 7.25 2.80 20161017 101400 7.28 2.81 20161017 101400 7.33 2.82 20161017 101400 7.39 2.84 20161017 101400 7.44 2.85 20161017 101400 7.49 2.86 20161017 101400 7.55 2.87 20161017 101400 7.60 2.88 20161017 101400 7.65 2.89 20161017 101400 7.70 2.91 20161017 101400 7.78 2.92 20161017 101400 7.87 2.93 20161017 101400 7.97 2.94 20161017 101400 8.08 2.95 20161017 101400 8.19 2.96 20161017 101400 8.27 2.97 20161017 101400 8.38 2.98 20161017 101400 8.49 2.99 20161017 101400 8.59 3.00 20161017 101400 8.65 3.01 20161017 101400 8.72 3.02 20161017 101400 8.73 3.01 20161017 101400 8.77 3.02 20161017 101400 8.78 3.03 20161017 101400 8.82 3.02 20161017 101400 8.84 3.03 20161017 101400 8.87 3.02 20161017 101400 8.90 3.04 20161017 101400 8.92 3.03 20161017 101400 8.96 3.04 20161017 101400 8.97 3.03 20161017 101400 9.00 3.03 20161017 101400 9.02 3.04 20161017 101400 9.02 3.05 20161017 101400 9.03 3.04 20161017 101400 9.05 3.04 20161017 101400 9.07 3.05 20161017 101400 9.08 3.06 20161017 101400 9.09 3.05 20161017 101400 9.10 3.06 20161017 101400 9.12 3.06 20161017 101400 9.14 3.06 20161017 101500 3.56 2.33 20161017 101500 3.56 2.34 20161017 101500 3.58 2.33 20161017 101500 3.60 2.33 20161017 101500 3.63 2.33 20161017 101500 3.63 2.34 20161017 101500 3.65 2.32 20161017 101500 3.67 2.32 20161017 101500 3.70 2.32 20161017 101500 3.70 2.35 20161017 101500 3.72 2.32 20161017 101500 3.74 2.31 20161017 101500 3.79 2.35 20161017 101500 3.84 2.31 20161017 101500 3.85 2.36 20161017 101500 3.93 2.32 20161017 101500 3.93 2.36 20161017 101500 4.01 2.32 20161017 101500 4.01 2.36 20161017 101500 4.09 2.37 20161017 101500 4.10 2.32 20161017 101500 4.16 2.37 20161017 101500 4.19 2.32 20161017 101500 4.26 2.38 20161017 101500 4.28 2.32 20161017 101500 4.35 2.38 20161017 101500 4.36 2.32 20161017 101500 4.44 2.33 20161017 101500 4.45 2.32 20161017 101500 4.45 2.33 20161017 101500 4.45 2.39 20161017 101500 4.46 2.32 20161017 101500 4.46 2.33 20161017 101500 4.48 2.32 20161017 101500 4.51 2.32 20161017 101500 4.53 2.39 20161017 101500 4.63 2.40 20161017 101500 4.73 2.40 20161017 101500 4.81 2.41 20161017 101500 4.91 2.42 20161017 101500 5.02 2.42 20161017 101500 5.11 2.43 20161017 101500 5.19 2.43 20161017 101500 5.28 2.44 20161017 101500 5.38 2.44 20161017 101500 5.47 2.45 20161017 101500 5.55 2.46 20161017 101500 5.65 2.46 20161017 101500 5.75 2.47 20161017 101500 5.84 2.47 20161017 101500 5.91 2.48 20161017 101500 5.99 2.49 20161017 101500 6.07 2.50 20161017 101500 6.13 2.51 20161017 101500 6.21 2.51 20161017 101500 6.29 2.52 20161017 101500 6.37 2.53 20161017 101500 6.44 2.54 20161017 101500 6.51 2.55 20161017 101500 6.55 2.56 20161017 101500 6.59 2.56 20161017 101500 6.62 2.57 20161017 101600 3.39 2.34 20161017 101600 3.40 2.34 20161017 101600 3.42 2.34 20161017 101600 3.43 2.33 20161017 101600 3.46 2.34 20161017 101600 3.47 2.34 20161017 101600 3.50 2.33 20161017 101600 3.50 2.34 20161017 101600 3.54 2.33 20161017 101600 3.55 2.34 20161017 101600 3.58 2.33 20161017 101600 3.58 2.35 20161017 101600 3.62 2.33 20161017 101600 3.63 2.35 20161017 101600 3.65 2.33 20161017 101600 3.68 2.35 20161017 101600 3.69 2.33 20161017 101600 3.72 2.35 20161017 101600 3.73 2.33 20161017 101600 3.76 2.34 20161017 101600 3.77 2.35 20161017 101600 3.80 2.34 20161017 101600 3.82 2.35 20161017 101600 3.84 2.34 20161017 101600 3.87 2.35 20161017 101600 3.88 2.34 20161017 101600 3.91 2.34 20161017 101600 3.91 2.35 20161017 101600 3.91 2.41 20161017 101600 3.92 2.40 20161017 101600 3.94 2.39 20161017 101600 3.95 2.35 20161017 101600 3.95 2.39 20161017 101600 3.96 2.38 20161017 101600 3.97 2.35 20161017 101600 3.97 2.38 20161017 101600 3.98 2.37 20161017 101600 3.99 2.35 20161017 101600 3.99 2.36 20161017 101600 4.00 2.36 20161017 101600 4.01 2.35 20161017 101600 4.02 2.35 20161017 101600 4.08 2.35 20161017 101600 4.13 2.35 20161017 101600 4.19 2.35 20161017 101600 4.22 2.35 20161017 101600 4.23 2.35 20161017 101600 4.24 2.35 20161017 101600 4.25 2.35 20161017 101600 4.27 2.35 20161017 101600 4.28 2.35 20161017 101600 4.29 2.35 20161017 101600 4.31 2.35 20161017 101600 4.32 2.35 20161017 101600 4.33 2.34 20161017 101600 4.36 2.34 20161017 101600 4.38 2.34 20161017 101600 4.39 2.34 20161017 101600 4.42 2.34 20161017 101600 4.45 2.34 20161017 101600 4.48 2.34 20161017 101600 4.49 2.33 20161017 101700 3.20 2.68 20161017 101700 3.23 2.67 20161017 101700 3.27 2.65 20161017 101700 3.30 2.64 20161017 101700 3.32 2.63 20161017 101700 3.35 2.62 20161017 101700 3.38 2.60 20161017 101700 3.41 2.59 20161017 101700 3.44 2.58 20161017 101700 3.47 2.57 20161017 101700 3.49 2.56 20161017 101700 3.50 2.54 20161017 101700 3.53 2.53 20161017 101700 3.55 2.52 20161017 101700 3.58 2.50 20161017 101700 3.60 2.50 20161017 101700 3.63 2.48 20161017 101700 3.66 2.47 20161017 101700 3.69 2.46 20161017 101700 3.71 2.45 20161017 101700 3.75 2.45 20161017 101700 3.78 2.44 20161017 101700 3.81 2.43 20161017 101700 3.84 2.42 20161017 101700 3.87 2.41 20161017 102200 5.07 0.84 20161017 102200 5.09 0.83 20161017 102200 5.09 0.94 20161017 102200 5.09 0.95 20161017 102200 5.10 0.85 20161017 102200 5.10 0.94 20161017 102200 5.10 0.95 20161017 102200 5.11 0.82 20161017 102200 5.11 0.93 20161017 102200 5.11 0.96 20161017 102200 5.12 0.93 20161017 102200 5.12 0.97 20161017 102200 5.13 0.93 20161017 102200 5.13 0.98 20161017 102200 5.13 0.99 20161017 102200 5.14 0.82 20161017 102200 5.14 0.85 20161017 102200 5.14 0.92 20161017 102200 5.15 0.99 20161017 102200 5.16 0.81 20161017 102200 5.16 0.86 20161017 102200 5.16 0.92 20161017 102200 5.16 0.99 20161017 102200 5.18 0.80 20161017 102200 5.18 0.92 20161017 102200 5.18 1.00 20161017 102200 5.19 1.01 20161017 102200 5.20 0.87 20161017 102200 5.20 0.91 20161017 102200 5.21 0.80 20161017 102200 5.22 0.87 20161017 102200 5.22 0.91 20161017 102200 5.23 0.79 20161017 102200 5.24 0.91 20161017 102200 5.25 0.88 20161017 102200 5.26 0.90 20161017 102200 5.27 0.78 20161017 102200 5.28 0.90 20161017 102200 5.29 0.88 20161017 102200 5.30 0.90 20161017 102200 5.31 0.89 20161017 102200 5.33 0.90 20161017 102400 10.04 1.03 20161017 102400 10.12 1.00 20161017 102400 10.20 0.98 20161017 102400 10.30 0.95 20161017 102400 10.40 0.92 20161017 102400 10.52 0.89 20161017 102400 10.61 0.87 20161017 102400 10.73 0.84 20161017 102400 9.88 1.12 20161017 102400 9.90 1.10 20161017 102400 9.90 1.11 20161017 102400 9.91 1.08 20161017 102400 9.93 1.07 20161017 102400 9.96 1.05 20161017 102500 0.23 0.40 20161017 102500 0.33 0.40 20161017 102500 0.38 0.41 20161017 102500 0.59 0.39 20161017 102500 0.86 0.38 20161017 102500 0.90 0.43 20161017 102500 1.17 0.45 20161017 102500 1.19 0.37 20161017 102500 1.79 0.36 20161017 102500 1.89 0.36 20161017 102500 2.09 0.36 20161017 102500 2.26 0.50 20161017 102500 2.39 0.37 20161017 102500 2.63 0.38 20161017 102500 2.87 0.39 20161017 102500 2.87 0.53 20161017 102500 3.00 0.39 20161017 102500 3.15 0.40 20161017 102500 3.30 0.40 20161017 102500 3.42 0.41 20161017 102500 3.56 0.56 20161017 102500 3.84 0.42 20161017 102500 4.03 0.43 20161017 102500 4.11 0.59 20161017 102500 4.26 0.43 20161017 102500 4.47 0.44 20161017 102500 4.70 0.45 20161017 102500 4.81 0.62 20161017 102500 4.88 0.45 20161017 102500 5.53 0.65 20161017 102500 6.27 0.69 20161017 102500 6.71 0.72 20161017 102500 6.95 0.75 20161017 102500 7.21 0.79 20161017 102500 7.41 0.82 20161017 102500 7.68 0.86 20161017 102500 7.96 0.90 20161017 102500 8.23 0.94 20161017 102500 8.47 0.97 20161017 102500 8.75 1.01 20161017 102500 8.93 1.04 20161017 102500 9.05 1.05 20161017 102500 9.14 1.07 20161017 102500 9.27 1.09 20161017 102500 9.38 1.11 20161017 102500 9.50 1.12 20161017 102500 9.64 1.14 20161017 102500 9.76 1.16 20161017 102500 9.89 1.15 20161017 102500 9.89 1.16 20161017 102500 9.90 1.14 20161017 102500 9.91 1.18 20161017 102600 2.77 0.21 20161017 102600 2.80 0.20 20161017 102600 2.80 0.23 20161017 102600 2.81 0.18 20161017 102600 2.84 0.25 20161017 102600 2.86 0.27 20161017 102600 2.89 0.17 20161017 102600 2.94 0.29 20161017 102600 3.00 0.31 20161017 102600 3.01 0.17 20161017 102600 3.10 0.33 20161017 102600 3.14 0.17 20161017 102600 3.20 0.35 20161017 102600 3.26 0.17 20161017 102600 3.28 0.36 20161017 102600 3.38 0.38 20161017 102600 3.41 0.17 20161017 102600 3.48 0.40 20161017 102600 3.56 0.17 20161017 102600 3.62 0.42 20161017 102600 3.73 0.17 20161017 102600 3.77 0.43 20161017 102600 3.87 0.17 20161017 102600 3.87 0.45 20161017 102600 4.02 0.46 20161017 102600 4.19 0.48 20161017 102600 4.31 0.48 20161017 102600 4.45 0.48 20161017 102600 4.89 0.49 20161017 102600 5.03 0.49 20161017 102600 5.10 0.46 20161017 102600 5.21 0.49 20161017 102600 5.32 0.46 20161017 102600 5.36 0.49 20161017 102600 5.41 0.47 20161017 102600 5.48 0.47 20161017 102600 5.49 0.50 20161017 102600 5.56 0.47 20161017 102600 5.57 0.50 20161017 102600 5.61 0.50 20161017 102600 5.64 0.48 20161017 102600 5.69 0.50 20161017 102600 5.71 0.48 20161017 102600 5.73 0.50 20161017 102600 5.79 0.48 20161017 102600 5.80 0.50 20161017 102600 5.87 0.50 20161017 102600 5.88 0.48 20161017 102600 5.91 0.50 20161017 102600 5.95 0.49 20161017 102600 5.98 0.50 20161017 102600 5.99 0.49 20161017 102600 5.99 0.50 20161017 102600 6.00 0.49 20161017 102600 6.00 0.50 20161017 102600 6.01 0.49 20161017 102600 6.01 0.50 20161017 103200 11.38 4.02 20161017 103200 11.38 4.03 20161017 103200 11.40 4.02 20161017 103200 11.42 4.01 20161017 103200 11.43 4.03 20161017 103200 11.44 4.00 20161017 103200 11.46 3.99 20161017 103200 11.48 4.04 20161017 103200 11.49 3.99 20161017 103200 11.51 3.98 20161017 103200 11.52 4.04 20161017 103200 11.53 3.97 20161017 103200 11.56 3.96 20161017 103200 11.57 4.04 20161017 103200 11.62 4.05 20161017 103200 11.66 3.94 20161017 103200 11.67 4.05 20161017 103200 11.72 4.05 20161017 103200 11.74 3.92 20161017 103200 11.76 4.06 20161017 103200 11.80 4.06 20161017 103200 11.83 4.06 20161017 103200 11.84 3.90 20161017 103200 11.86 4.06 20161017 103200 11.89 4.06 20161017 103200 11.92 4.06 20161017 103200 11.94 3.88 20161017 103200 11.95 4.06 20161017 103200 11.98 4.06 20161017 103200 12.00 4.06 20161017 103200 12.03 4.07 20161017 103200 12.05 3.85 20161017 103200 12.08 4.07 20161017 103200 12.12 4.07 20161017 103200 12.14 3.83 20161017 103200 12.17 4.07 20161017 103200 12.23 4.08 20161017 103200 12.25 3.80 20161017 103200 12.27 4.08 20161017 103200 12.33 4.09 20161017 103200 12.37 3.78 20161017 103200 12.40 4.09 20161017 103200 12.46 4.09 20161017 103200 12.51 4.10 20161017 103200 12.59 4.11 20161017 103200 12.66 4.11 20161017 103200 12.71 4.12 20161017 103200 12.79 4.13 20161017 103200 12.86 4.14 20161017 103200 12.91 4.15 20161017 103300 12.99 4.16 20161017 103300 13.06 4.17 20161017 103300 13.12 4.17 20161017 103300 13.15 4.19 20161017 103300 13.19 4.20 20161017 103300 13.22 4.21 20161017 103300 13.26 4.22 20161017 103300 13.30 4.23 20161017 103300 13.34 4.25 20161017 103300 13.37 4.26 20161017 103300 13.41 4.27 20161017 103300 13.47 4.29 20161017 103300 13.53 4.31 20161017 103300 13.61 4.33 20161017 103300 13.69 4.35 20161017 103300 13.75 4.37 20161017 103300 13.83 4.40 20161017 103300 13.91 4.42 20161017 103300 13.96 4.83 20161017 103300 13.97 4.44 20161017 103300 13.97 4.76 20161017 103300 13.97 4.79 20161017 103300 13.97 4.81 20161017 103300 13.98 4.73 20161017 103300 13.98 4.75 20161017 103300 13.99 4.71 20161017 103300 13.99 4.84 20161017 103300 14.00 4.67 20161017 103300 14.00 4.69 20161017 103300 14.01 4.65 20161017 103300 14.02 4.63 20161017 103300 14.02 4.86 20161017 103300 14.03 4.61 20161017 103300 14.04 4.59 20161017 103300 14.05 4.46 20161017 103300 14.05 4.57 20161017 103300 14.06 4.55 20161017 103300 14.06 4.88 20161017 103300 14.07 4.52 20161017 103300 14.08 4.48 20161017 103300 14.08 4.51 20161017 103300 14.08 4.89 20161017 103300 14.12 4.91 20161017 103300 14.13 5.06 20161017 103300 14.13 5.07 20161017 103300 14.14 5.06 20161017 103300 14.15 4.93 20161017 103300 14.15 5.04 20161017 103300 14.16 5.09 20161017 103300 14.17 5.03 20161017 103300 14.18 4.95 20161017 103300 14.18 5.02 20161017 103300 14.19 5.10 20161017 103300 14.20 5.01 20161017 103300 14.21 5.00 20161017 103300 14.22 4.96 20161017 103300 14.22 5.11 20161017 103300 14.23 4.99 20161017 103300 14.24 4.98 20161017 103300 14.25 5.12 20161017 103300 14.28 5.13 20161017 103300 14.32 5.14 20161017 103300 14.35 5.15 20161017 103400 14.15 5.34 20161017 103400 14.17 5.33 20161017 103400 14.19 5.33 20161017 103400 14.19 5.35 20161017 103400 14.20 5.32 20161017 103400 14.22 5.32 20161017 103400 14.23 5.35 20161017 103400 14.24 5.31 20161017 103400 14.26 5.31 20161017 103400 14.27 5.36 20161017 103400 14.28 5.30 20161017 103400 14.29 5.30 20161017 103400 14.30 5.30 20161017 103400 14.30 5.37 20161017 103400 14.34 5.37 20161017 103400 14.37 5.16 20161017 103400 14.38 5.38 20161017 103400 14.41 5.18 20161017 103400 14.42 5.38 20161017 103400 14.46 5.39 20161017 103400 14.47 5.19 20161017 103400 14.50 5.40 20161017 103400 14.51 5.20 20161017 103400 14.53 5.40 20161017 103400 14.56 5.22 20161017 103400 14.57 5.40 20161017 103400 14.60 5.41 20161017 103400 14.61 5.23 20161017 103400 14.64 5.41 20161017 103400 14.65 5.25 20161017 103400 14.68 5.41 20161017 103400 14.70 5.26 20161017 103400 14.72 5.42 20161017 103400 14.75 5.42 20161017 103400 14.76 5.27 20161017 103400 14.78 5.49 20161017 103400 14.79 5.42 20161017 103400 14.79 5.46 20161017 103400 14.79 5.47 20161017 103400 14.79 5.48 20161017 103400 14.80 5.43 20161017 103400 14.80 5.44 20161017 103400 14.80 5.45 20161017 103400 14.80 5.46 20161017 103400 14.80 5.48 20161017 103400 14.81 5.29 20161017 103400 14.82 5.48 20161017 103400 14.83 5.30 20161017 103400 14.84 5.32 20161017 103400 14.84 5.47 20161017 103400 14.85 5.34 20161017 103400 14.86 5.46 20161017 103400 14.87 5.35 20161017 103400 14.88 5.46 20161017 103400 14.89 5.37 20161017 103400 14.90 5.39 20161017 103400 14.90 5.45 20161017 103400 14.92 5.40 20161017 103400 14.92 5.45 20161017 103400 14.94 5.42 20161017 103400 14.94 5.44 20161017 103400 14.96 5.44 20161017 103500 12.70 4.47 20161017 103500 12.73 4.49 20161017 103500 12.76 4.51 20161017 103500 12.78 4.52 20161017 103500 12.80 4.54 20161017 103500 12.82 4.56 20161017 103500 12.83 5.03 20161017 103500 12.84 4.58 20161017 103500 12.85 5.02 20161017 103500 12.86 4.60 20161017 103500 12.86 5.00 20161017 103500 12.86 5.05 20161017 103500 12.88 4.98 20161017 103500 12.89 4.62 20161017 103500 12.90 4.97 20161017 103500 12.91 4.64 20161017 103500 12.91 4.95 20161017 103500 12.91 5.07 20161017 103500 12.93 4.93 20161017 103500 12.94 4.66 20161017 103500 12.95 4.91 20161017 103500 12.97 4.90 20161017 103500 12.98 4.68 20161017 103500 12.98 5.09 20161017 103500 12.99 4.89 20161017 103500 13.00 4.69 20161017 103500 13.01 4.88 20161017 103500 13.02 4.70 20161017 103500 13.03 4.87 20161017 103500 13.04 4.72 20161017 103500 13.04 5.11 20161017 103500 13.06 4.73 20161017 103500 13.06 4.86 20161017 103500 13.08 4.75 20161017 103500 13.08 4.84 20161017 103500 13.10 5.13 20161017 103500 13.11 4.76 20161017 103500 13.11 4.83 20161017 103500 13.13 4.82 20161017 103500 13.14 4.78 20161017 103500 13.16 4.79 20161017 103500 13.16 4.81 20161017 103500 13.16 5.15 20161017 103500 13.18 4.80 20161017 103500 13.23 5.18 20161017 103500 13.29 5.20 20161017 103500 13.35 5.21 20161017 103500 13.44 5.23 20161017 103500 13.55 5.24 20161017 103500 13.63 5.25 20161017 103500 13.74 5.26 20161017 103500 13.85 5.27 20161017 103500 13.94 5.28 20161017 103500 14.04 5.29 20161017 103500 14.15 5.30 20161017 103500 14.23 5.31 20161017 103500 14.25 5.31 20161017 103500 14.26 5.31 20161017 103500 14.27 5.30 20161017 103500 14.27 5.31 20161017 103500 14.28 5.30 20161017 103600 10.20 4.07 20161017 103600 10.44 4.09 20161017 103600 10.63 4.11 20161017 103600 10.87 4.14 20161017 103600 11.10 4.16 20161017 103600 11.29 4.18 20161017 103600 11.48 4.20 20161017 103600 11.62 4.23 20161017 103600 11.73 4.24 20161017 103600 11.86 4.26 20161017 103600 11.99 4.28 20161017 103600 12.10 4.30 20161017 103600 12.24 4.32 20161017 103600 12.37 4.34 20161017 103600 12.49 4.35 20161017 103600 12.57 4.37 20161017 103600 12.60 4.39 20161017 103600 12.62 4.41 20161017 103600 12.64 4.42 20161017 103600 12.66 4.44 20161017 103600 12.68 4.46 20161017 103600 4.22 3.50 20161017 103600 4.25 3.51 20161017 103600 4.27 3.51 20161017 103600 4.30 3.52 20161017 103600 4.33 3.53 20161017 103600 4.36 3.53 20161017 103600 4.39 3.54 20161017 103600 4.43 3.55 20161017 103600 4.47 3.56 20161017 103600 4.51 3.57 20161017 103600 4.55 3.58 20161017 103600 4.59 3.58 20161017 103600 4.63 3.59 20161017 103600 4.66 3.60 20161017 103600 4.86 3.61 20161017 103600 5.10 3.62 20161017 103600 5.38 3.63 20161017 103600 5.65 3.65 20161017 103600 5.88 3.65 20161017 103600 6.16 3.67 20161017 103600 6.43 3.68 20161017 103600 6.65 3.69 20161017 103600 6.92 3.70 20161017 103600 7.06 3.71 20161017 103600 7.16 3.72 20161017 103600 7.28 3.74 20161017 103600 7.40 3.75 20161017 103600 7.51 3.76 20161017 103600 7.63 3.78 20161017 103600 7.75 3.80 20161017 103600 7.86 3.81 20161017 103600 7.98 3.82 20161017 103600 8.16 3.84 20161017 103600 8.30 3.86 20161017 103600 8.48 3.88 20161017 103600 8.66 3.90 20161017 103600 8.81 3.92 20161017 103600 8.99 3.94 20161017 103600 9.17 3.96 20161017 103600 9.32 3.97 20161017 103600 9.52 4.00 20161017 103600 9.76 4.02 20161017 103600 9.96 4.04 20161017 103700 3.88 3.43 20161017 103700 3.89 3.41 20161017 103700 3.89 3.42 20161017 103700 3.90 3.41 20161017 103700 3.91 3.39 20161017 103700 3.91 3.40 20161017 103700 3.91 3.43 20161017 103700 3.92 3.38 20161017 103700 3.92 3.39 20161017 103700 3.93 3.36 20161017 103700 3.93 3.37 20161017 103700 3.94 3.35 20161017 103700 3.94 3.44 20161017 103700 3.95 3.33 20161017 103700 3.95 3.34 20161017 103700 3.96 3.32 20161017 103700 3.97 3.32 20161017 103700 3.97 3.45 20161017 103700 3.98 3.31 20161017 103700 3.99 3.30 20161017 103700 4.00 3.45 20161017 103700 4.02 3.30 20161017 103700 4.03 3.46 20161017 103700 4.05 3.29 20161017 103700 4.06 3.46 20161017 103700 4.08 3.28 20161017 103700 4.09 3.47 20161017 103700 4.12 3.27 20161017 103700 4.12 3.47 20161017 103700 4.15 3.27 20161017 103700 4.15 3.48 20161017 103700 4.16 3.48 20161017 103700 4.18 3.26 20161017 103700 4.18 3.49 20161017 103700 4.20 3.50 20161017 103700 4.22 3.25 20161017 103700 4.25 3.24 20161017 103700 4.27 3.23 20161017 103700 4.28 3.23 20161017 103700 4.29 3.22 20161017 103700 4.32 3.21 20161017 103700 4.35 3.20 20161017 103700 4.39 3.19 20161017 103700 4.44 3.18 20161017 103700 4.50 3.17 20161017 103700 4.55 3.17 20161017 103700 4.62 3.16 20161017 103700 4.68 3.15 20161017 103700 4.74 3.14 20161017 103700 4.80 3.13 20161017 103700 4.86 3.12 20161017 103700 4.92 3.12 20161017 103700 4.98 3.11 20161017 103700 5.04 3.10 20161017 103700 5.10 3.09 20161017 103700 5.17 3.08 20161017 103700 5.24 3.07 20161017 103700 5.29 3.06 20161017 103700 5.36 3.05 20161017 103700 5.42 3.04 20161017 103700 5.48 3.04 20161017 103700 5.55 3.03 20161017 103800 10.00 2.95 20161017 103800 10.13 2.95 20161017 103800 10.29 2.96 20161017 103800 10.44 2.98 20161017 103800 10.57 2.99 20161017 103800 10.73 3.00 20161017 103800 10.87 3.01 20161017 103800 11.04 3.03 20161017 103800 11.23 3.05 20161017 103800 11.38 3.06 20161017 103800 11.57 3.08 20161017 103800 11.71 3.10 20161017 103800 11.82 3.11 20161017 103800 11.97 3.13 20161017 103800 12.10 3.15 20161017 103800 12.23 3.17 20161017 103800 12.37 3.19 20161017 103800 12.52 3.22 20161017 103800 12.68 3.24 20161017 103800 12.85 3.26 20161017 103800 12.91 3.28 20161017 103800 5.62 3.02 20161017 103800 5.68 3.01 20161017 103800 5.73 3.00 20161017 103800 5.77 3.00 20161017 103800 5.81 2.99 20161017 103800 5.85 2.98 20161017 103800 5.89 2.97 20161017 103800 5.93 2.97 20161017 103800 5.97 2.96 20161017 103800 6.01 2.95 20161017 103800 6.04 2.95 20161017 103800 6.15 2.94 20161017 103800 6.25 2.94 20161017 103800 6.37 2.93 20161017 103800 6.50 2.93 20161017 103800 6.60 2.92 20161017 103800 6.75 2.92 20161017 103800 6.89 2.91 20161017 103800 7.01 2.91 20161017 103800 7.17 2.90 20161017 103800 7.38 2.90 20161017 103800 7.57 2.90 20161017 103800 7.78 2.90 20161017 103800 7.99 2.90 20161017 103800 8.17 2.90 20161017 103800 8.37 2.90 20161017 103800 8.58 2.90 20161017 103800 8.75 2.91 20161017 103800 8.93 2.91 20161017 103800 9.09 2.91 20161017 103800 9.22 2.92 20161017 103800 9.38 2.92 20161017 103800 9.54 2.93 20161017 103800 9.68 2.93 20161017 103800 9.84 2.94 20161017 105700 10.08 3.43 20161017 105700 10.16 3.45 20161017 105700 10.21 4.19 20161017 105700 10.25 3.47 20161017 105700 10.34 3.50 20161017 105700 10.40 4.20 20161017 105700 10.43 3.52 20161017 105700 10.51 3.54 20161017 105700 10.56 4.20 20161017 105700 10.60 3.57 20161017 105700 10.75 3.60 20161017 105700 10.75 4.21 20161017 105700 10.87 3.63 20161017 105700 10.95 4.21 20161017 105700 11.01 3.66 20161017 105700 11.11 4.21 20161017 105700 11.15 3.69 20161017 105700 11.28 3.72 20161017 105700 11.30 4.21 20161017 105700 11.42 3.76 20161017 105700 11.50 4.22 20161017 105700 11.57 3.79 20161017 105700 11.66 4.22 20161017 105700 11.69 3.82 20161017 105700 11.83 3.85 20161017 105700 11.86 4.22 20161017 105700 11.95 3.88 20161017 105700 12.04 3.91 20161017 105700 12.06 4.22 20161017 105700 12.15 3.94 20161017 105700 12.23 4.22 20161017 105700 12.26 3.97 20161017 105700 12.35 3.99 20161017 105700 12.43 4.22 20161017 105700 12.46 4.02 20161017 105700 12.54 4.21 20161017 105700 12.55 4.20 20161017 105700 12.56 4.19 20161017 105700 12.57 4.05 20161017 105700 12.58 4.17 20161017 105700 12.60 4.16 20161017 105700 12.63 4.14 20161017 105700 12.66 4.07 20161017 105700 12.66 4.13 20161017 105700 12.68 4.11 20161017 105700 12.72 4.10 20161017 105700 9.99 3.40 20161017 105800 1.22 2.38 20161017 105800 1.28 2.36 20161017 105800 1.31 2.39 20161017 105800 1.49 2.35 20161017 105800 1.56 2.41 20161017 105800 1.76 2.33 20161017 105800 1.89 2.42 20161017 105800 2.14 2.32 20161017 105800 2.22 2.44 20161017 105800 2.64 2.45 20161017 105800 2.98 2.47 20161017 105800 3.24 2.49 20161017 105800 3.55 2.51 20161017 105800 3.88 2.53 20161017 105800 4.14 2.55 20161017 105800 4.47 2.56 20161017 105800 4.80 2.58 20161017 105800 5.13 2.60 20161017 105800 5.41 2.62 20161017 105800 5.58 2.64 20161017 105800 5.71 2.66 20161017 105800 5.82 2.67 20161017 105800 5.95 2.69 20161017 105800 6.08 2.71 20161017 105800 6.19 2.72 20161017 105800 6.31 2.74 20161017 105800 6.43 2.76 20161017 105800 6.52 2.77 20161017 105800 6.58 2.78 20161017 105800 6.62 2.80 20161017 105800 6.65 2.81 20161017 105800 6.69 2.82 20161017 105800 6.73 2.83 20161017 105800 6.76 2.84 20161017 105800 6.82 2.85 20161017 105800 6.86 2.86 20161017 105800 6.89 2.87 20161017 105800 6.94 2.89 20161017 105800 6.99 2.90 20161017 105800 7.04 2.92 20161017 105800 7.11 2.93 20161017 105800 7.19 2.95 20161017 105800 7.26 2.96 20161017 105800 7.35 2.97 20161017 105800 7.44 2.99 20161017 105800 7.53 3.00 20161017 105800 7.65 3.02 20161017 105800 7.77 3.04 20161017 105800 7.88 3.06 20161017 105800 8.02 3.08 20161017 105800 8.17 3.10 20161017 105800 8.29 3.12 20161017 105800 8.45 3.14 20161017 105800 8.61 3.16 20161017 105800 8.73 3.18 20161017 105800 8.86 3.20 20161017 105800 8.99 3.22 20161017 105800 9.10 3.24 20161017 105800 9.24 3.27 20161017 105800 9.38 3.29 20161017 105800 9.50 3.31 20161017 105800 9.66 3.34 20161017 105800 9.81 3.36 20161017 105800 9.90 3.38 20161017 105900 10.01 2.30 20161017 105900 10.11 2.31 20161017 105900 10.20 2.33 20161017 105900 10.30 2.35 20161017 105900 10.40 2.36 20161017 105900 10.49 2.38 20161017 105900 10.59 2.40 20161017 105900 10.70 2.42 20161017 105900 10.80 2.44 20161017 105900 10.93 2.46 20161017 105900 11.05 2.49 20161017 105900 11.17 2.52 20161017 105900 11.27 2.54 20161017 105900 11.40 2.57 20161017 105900 11.52 2.60 20161017 105900 11.63 2.62 20161017 105900 11.76 2.65 20161017 105900 11.92 2.70 20161017 105900 12.06 2.73 20161017 105900 12.22 2.78 20161017 105900 12.37 2.82 20161017 105900 12.51 2.85 20161017 105900 12.67 2.90 20161017 105900 12.84 2.94 20161017 105900 12.98 2.98 20161017 105900 13.19 3.03 20161017 105900 13.42 3.09 20161017 105900 13.63 3.14 20161017 105900 13.87 3.21 20161017 105900 14.09 3.26 20161017 105900 14.29 3.31 20161017 105900 14.53 3.38 20161017 105900 14.77 3.44 20161017 105900 14.91 3.54 20161017 105900 14.96 3.52 20161017 105900 15.01 3.50 20161017 105900 2.56 2.30 20161017 105900 2.90 2.29 20161017 105900 3.30 2.28 20161017 105900 3.71 2.27 20161017 105900 4.05 2.25 20161017 105900 4.47 2.24 20161017 105900 4.88 2.23 20161017 105900 5.22 2.22 20161017 105900 5.56 2.21 20161017 105900 5.87 2.21 20161017 105900 6.13 2.21 20161017 105900 6.44 2.20 20161017 105900 6.75 2.20 20161017 105900 7.05 2.20 20161017 105900 7.31 2.19 20161017 105900 7.62 2.19 20161017 105900 7.92 2.19 20161017 105900 8.11 2.20 20161017 105900 8.33 2.21 20161017 105900 8.56 2.21 20161017 105900 8.75 2.22 20161017 105900 8.98 2.23 20161017 105900 9.20 2.24 20161017 105900 9.39 2.25 20161017 105900 9.61 2.26 20161017 105900 9.82 2.27 20161017 105900 9.90 2.28 20161017 110000 10.17 3.49 20161017 110000 11.11 3.53 20161017 110000 12.23 3.58 20161017 110000 13.35 3.64 20161017 110000 14.28 3.68 20161017 110000 14.53 3.67 20161017 110000 14.61 3.65 20161017 110000 14.67 3.63 20161017 110000 14.74 3.61 20161017 110000 14.80 3.59 20161017 110000 14.85 3.57 20161017 110000 2.69 3.22 20161017 110000 3.00 3.23 20161017 110000 3.14 3.21 20161017 110000 3.72 3.24 20161017 110000 3.90 3.20 20161017 110000 5.07 3.19 20161017 110000 6.36 3.18 20161017 110000 7.05 3.34 20161017 110000 7.49 3.18 20161017 110000 7.97 3.38 20161017 110000 7.98 2.94 20161017 110000 8.06 2.94 20161017 110000 8.07 2.95 20161017 110000 8.13 2.93 20161017 110000 8.18 2.96 20161017 110000 8.20 2.92 20161017 110000 8.25 3.17 20161017 110000 8.27 2.92 20161017 110000 8.30 2.97 20161017 110000 8.34 2.91 20161017 110000 8.40 3.16 20161017 110000 8.42 2.91 20161017 110000 8.42 2.97 20161017 110000 8.49 2.90 20161017 110000 8.53 3.15 20161017 110000 8.54 2.98 20161017 110000 8.56 2.89 20161017 110000 8.62 2.89 20161017 110000 8.64 2.99 20161017 110000 8.65 2.87 20161017 110000 8.67 3.15 20161017 110000 8.68 2.86 20161017 110000 8.71 2.85 20161017 110000 8.74 2.83 20161017 110000 8.76 3.00 20161017 110000 8.82 3.14 20161017 110000 8.88 3.00 20161017 110000 8.93 3.13 20161017 110000 8.98 3.01 20161017 110000 9.02 3.02 20161017 110000 9.07 3.03 20161017 110000 9.07 3.13 20161017 110000 9.07 3.43 20161017 110000 9.10 3.04 20161017 110000 9.15 3.06 20161017 110000 9.19 3.07 20161017 110000 9.22 3.12 20161017 110000 9.24 3.08 20161017 110000 9.28 3.09 20161017 110000 9.33 3.10 20161017 110000 9.35 3.11 20161017 110100 6.95 1.94 20161017 110100 7.02 1.96 20161017 110100 7.09 1.97 20161017 110100 7.16 1.99 20161017 110100 7.22 2.00 20161017 110100 7.28 2.01 20161017 110100 7.35 2.03 20161017 110100 7.38 2.04 20161017 110100 7.42 2.06 20161017 110100 7.47 2.07 20161017 110100 7.51 2.09 20161017 110100 7.56 2.10 20161017 110100 7.60 2.12 20161017 110100 7.65 2.13 20161017 110100 7.70 2.15 20161017 110100 7.74 2.16 20161017 110100 7.78 2.18 20161017 110100 7.80 2.19 20161017 110100 7.83 2.21 20161017 110100 7.86 2.23 20161017 110100 7.89 2.24 20161017 110100 7.91 2.39 20161017 110100 7.92 2.26 20161017 110100 7.92 2.37 20161017 110100 7.92 2.38 20161017 110100 7.93 2.36 20161017 110100 7.93 2.40 20161017 110100 7.94 2.28 20161017 110100 7.94 2.35 20161017 110100 7.95 2.34 20161017 110100 7.96 2.32 20161017 110100 7.96 2.33 20161017 110100 7.96 2.41 20161017 110100 7.97 2.29 20161017 110100 7.98 2.30 20161017 110100 8.00 2.42 20161017 110100 8.03 2.43 20161017 110100 8.07 2.45 20161017 110100 8.11 2.46 20161017 110100 8.15 2.47 20161017 110100 8.19 2.48 20161017 110100 8.24 2.50 20161017 110100 8.27 2.51 20161017 110100 8.29 2.53 20161017 110100 8.33 2.54 20161017 110100 8.36 2.56 20161017 110100 8.38 2.57 20161017 110100 8.42 2.59 20161017 110100 8.46 2.61 20161017 110100 8.49 2.62 20161017 110100 8.52 2.64 20161017 110100 8.56 2.65 20161017 110100 8.60 2.67 20161017 110100 8.64 2.69 20161017 110100 8.67 2.70 20161017 110100 8.72 2.72 20161017 110100 8.75 2.73 20161017 110100 8.75 2.82 20161017 110100 8.78 2.75 20161017 110100 8.78 2.81 20161017 110100 8.81 2.79 20161017 110100 8.82 2.77 20161017 110100 8.84 2.78 20161017 110200 4.76 1.64 20161017 110200 4.78 1.64 20161017 110200 4.82 1.64 20161017 110200 4.86 1.64 20161017 110200 4.89 1.64 20161017 110200 4.93 1.64 20161017 110200 4.98 1.64 20161017 110200 5.03 1.64 20161017 110200 5.07 1.64 20161017 110200 5.11 1.64 20161017 110200 5.15 1.64 20161017 110200 5.17 1.64 20161017 110200 5.21 1.64 20161017 110200 5.25 1.64 20161017 110200 5.28 1.64 20161017 110200 5.32 1.64 20161017 110200 5.36 1.64 20161017 110200 5.39 1.64 20161017 110200 5.41 1.64 20161017 110200 5.42 1.65 20161017 110200 5.43 1.65 20161017 110200 5.44 1.65 20161017 110200 5.46 1.65 20161017 110200 5.47 1.65 20161017 110200 5.49 1.65 20161017 110200 5.51 1.66 20161017 110200 5.53 1.66 20161017 110200 5.55 1.66 20161017 110200 5.58 1.67 20161017 110200 5.61 1.67 20161017 110200 5.64 1.68 20161017 110200 5.66 1.68 20161017 110200 5.70 1.68 20161017 110200 5.73 1.69 20161017 110200 5.76 1.69 20161017 110200 5.80 1.70 20161017 110200 5.82 1.70 20161017 110200 5.84 1.71 20161017 110200 5.87 1.71 20161017 110200 5.89 1.72 20161017 110200 5.92 1.72 20161017 110200 5.94 1.73 20161017 110200 5.97 1.73 20161017 110200 6.00 1.74 20161017 110200 6.02 1.74 20161017 110200 6.05 1.75 20161017 110200 6.07 1.76 20161017 110200 6.10 1.77 20161017 110200 6.12 1.77 20161017 110200 6.14 1.78 20161017 110200 6.17 1.79 20161017 110200 6.19 1.80 20161017 110200 6.21 1.81 20161017 110200 6.26 1.82 20161017 110200 6.32 1.83 20161017 110200 6.38 1.84 20161017 110200 6.45 1.85 20161017 110200 6.51 1.86 20161017 110200 6.57 1.87 20161017 110200 6.63 1.88 20161017 110200 6.70 1.89 20161017 110200 6.75 1.90 20161017 110200 6.82 1.92 20161017 110200 6.89 1.93 20161017 110300 3.66 1.57 20161017 110300 3.67 1.57 20161017 110300 3.68 1.57 20161017 110300 3.69 1.56 20161017 110300 3.70 1.56 20161017 110300 3.71 1.57 20161017 110300 3.73 1.56 20161017 110300 3.73 1.57 20161017 110300 3.75 1.55 20161017 110300 3.76 1.56 20161017 110300 3.77 1.55 20161017 110300 3.77 1.57 20161017 110300 3.78 1.56 20161017 110300 3.83 1.57 20161017 110300 3.90 1.57 20161017 110300 3.97 1.57 20161017 110300 4.05 1.57 20161017 110300 4.15 1.57 20161017 110300 4.21 1.66 20161017 110300 4.22 1.66 20161017 110300 4.23 1.66 20161017 110300 4.24 1.57 20161017 110300 4.24 1.66 20161017 110300 4.25 1.66 20161017 110300 4.27 1.66 20161017 110300 4.31 1.57 20161017 110300 4.31 1.65 20161017 110300 4.31 1.66 20161017 110300 4.37 1.65 20161017 110300 4.38 1.57 20161017 110300 4.43 1.65 20161017 110300 4.45 1.57 20161017 110300 4.46 1.64 20161017 110300 4.47 1.65 20161017 110300 4.53 1.58 20161017 110300 4.53 1.65 20161017 110300 4.54 1.64 20161017 110300 4.60 1.65 20161017 110300 4.61 1.58 20161017 110300 4.62 1.64 20161017 110300 4.64 1.64 20161017 110300 4.68 1.58 20161017 110300 4.70 1.63 20161017 110300 4.71 1.64 20161017 110300 4.77 1.58 20161017 110300 4.78 1.63 20161017 110300 4.84 1.58 20161017 110300 4.86 1.62 20161017 110300 4.89 1.59 20161017 110300 4.90 1.59 20161017 110300 4.90 1.60 20161017 110300 4.90 1.61 20161017 110300 4.91 1.59 20161017 110300 4.91 1.60 20161017 110300 4.91 1.61 20161017 110300 4.91 1.62 20161017 110400 1.23 1.30 20161017 110400 1.25 1.31 20161017 110400 1.28 0.93 20161017 110400 1.33 1.29 20161017 110400 1.39 0.97 20161017 110400 1.41 1.31 20161017 110400 1.45 1.28 20161017 110400 1.52 1.01 20161017 110400 1.54 1.27 20161017 110400 1.60 1.32 20161017 110400 1.64 1.05 20161017 110400 1.65 1.26 20161017 110400 1.73 1.08 20161017 110400 1.77 1.25 20161017 110400 1.79 1.33 20161017 110400 1.85 1.12 20161017 110400 1.88 1.24 20161017 110400 1.92 1.33 20161017 110400 1.96 1.16 20161017 110400 1.96 1.46 20161017 110400 1.96 1.47 20161017 110400 1.98 1.23 20161017 110400 1.99 1.47 20161017 110400 2.01 1.44 20161017 110400 2.03 1.19 20161017 110400 2.04 1.42 20161017 110400 2.04 1.45 20161017 110400 2.05 1.43 20161017 110400 2.07 1.44 20161017 110400 2.09 1.22 20161017 110400 2.10 1.48 20161017 110400 2.11 1.33 20161017 110400 2.12 1.40 20161017 110400 2.12 1.41 20161017 110400 2.13 1.39 20161017 110400 2.20 1.38 20161017 110400 2.21 1.38 20161017 110400 2.23 1.39 20161017 110400 2.28 1.49 20161017 110400 2.29 1.34 20161017 110400 2.29 1.37 20161017 110400 2.33 1.36 20161017 110400 2.43 1.34 20161017 110400 2.44 1.36 20161017 110400 2.45 1.49 20161017 110400 2.49 1.36 20161017 110400 2.58 1.35 20161017 110400 2.61 1.35 20161017 110400 2.79 1.50 20161017 110400 3.09 1.50 20161017 110400 3.43 1.51 20161017 110400 3.63 1.53 20161017 110400 3.65 1.52 20161017 110400 3.66 1.54 20161017 110400 3.67 1.52 20161017 110400 3.67 1.54 20161017 110400 3.68 1.53 20161017 111200 4.22 0.44 20161017 111200 4.24 0.46 20161017 111200 4.26 0.49 20161017 111200 4.30 0.53 20161017 111200 4.32 0.55 20161017 111200 4.37 0.59 20161017 111200 4.40 0.62 20161017 111300 5.16 1.14 20161017 111300 5.16 1.15 20161017 111300 5.17 1.16 20161017 111300 5.17 1.17 20161017 111300 5.18 1.19 20161017 111300 5.19 1.20 20161017 111300 5.20 1.22 20161017 111300 5.20 1.24 20161017 111300 5.22 1.25 20161017 111300 5.24 1.25 20161017 111300 5.26 1.26 20161017 111300 5.28 1.26 20161017 111300 5.29 1.30 20161017 111300 5.30 1.27 20161017 111300 5.31 1.31 20161017 111300 5.32 1.27 20161017 111300 5.32 1.31 20161017 111300 5.33 1.31 20161017 111300 5.34 1.31 20161017 111300 5.35 1.28 20161017 111300 5.35 1.31 20161017 111300 5.36 1.28 20161017 111300 5.36 1.31 20161017 111300 5.37 1.31 20161017 111300 5.38 1.28 20161017 111300 5.38 1.31 20161017 111300 5.39 1.30 20161017 111300 5.39 1.31 20161017 111300 5.40 1.29 20161017 111300 5.40 1.30 20161017 111300 5.41 1.29 20161017 111300 5.41 1.30 20161017 111300 5.42 1.29 20161017 111300 5.42 1.30 20161017 111300 5.43 1.29 20161017 111300 5.43 1.30 20161017 111300 5.44 1.30 20161017 111400 4.17 1.37 20161017 111400 4.19 1.36 20161017 111400 4.21 1.36 20161017 111400 4.22 1.36 20161017 111400 4.23 1.36 20161017 111400 4.25 1.35 20161017 111400 4.26 1.35 20161017 111400 4.28 1.35 20161017 111400 4.30 1.35 20161017 111400 4.32 1.35 20161017 111400 4.34 1.35 20161017 111400 4.36 1.35 20161017 111400 4.38 1.35 20161017 111400 4.40 1.35 20161017 111400 4.42 1.35 20161017 111400 4.45 1.35 20161017 111400 4.47 1.35 20161017 111400 4.49 1.35 20161017 111400 4.52 1.35 20161017 111400 4.54 1.34 20161017 111400 4.56 1.34 20161017 111400 4.57 1.34 20161017 111400 4.59 1.34 20161017 111400 4.61 1.34 20161017 111400 4.63 1.34 20161017 111400 4.65 1.34 20161017 111400 4.67 1.34 20161017 111400 4.69 1.33 20161017 111400 4.71 1.33 20161017 111400 4.73 1.33 20161017 111400 4.76 1.32 20161017 111400 4.78 1.32 20161017 111400 4.80 1.31 20161017 111400 4.82 1.31 20161017 111400 4.84 1.31 20161017 111400 4.86 1.30 20161017 111400 4.88 1.30 20161017 111400 4.90 1.30 20161017 111400 4.92 1.30 20161017 111400 4.93 1.30 20161017 111400 4.95 1.30 20161017 111400 4.96 1.29 20161017 111400 4.98 1.29 20161017 111400 5.00 1.29 20161017 111400 5.02 1.29 20161017 111400 5.04 1.29 20161017 111400 5.06 1.29 20161017 111400 5.08 1.29 20161017 111400 5.10 1.29 20161017 111400 5.12 1.29 20161017 111400 5.14 1.29 20161017 111400 5.16 1.30 20161017 111400 5.18 1.30 20161017 111400 5.20 1.30 20161017 111400 5.21 1.30 20161017 111400 5.22 1.30 20161017 111400 5.23 1.30 20161017 111400 5.24 1.30 20161017 111400 5.26 1.30 20161017 111400 5.27 1.30 20161017 111400 5.28 1.30 20161017 111500 2.33 1.56 20161017 111500 2.38 1.56 20161017 111500 2.44 1.56 20161017 111500 2.48 1.56 20161017 111500 2.53 1.56 20161017 111500 2.59 1.56 20161017 111500 2.63 1.55 20161017 111500 2.65 1.55 20161017 111500 2.67 1.54 20161017 111500 2.70 1.54 20161017 111500 2.72 1.53 20161017 111500 2.74 1.53 20161017 111500 2.76 1.52 20161017 111500 2.79 1.52 20161017 111500 2.81 1.51 20161017 111500 2.82 1.51 20161017 111500 2.83 1.51 20161017 111500 2.84 1.51 20161017 111500 2.85 1.51 20161017 111500 2.87 1.49 20161017 111500 2.87 1.50 20161017 111500 2.88 1.49 20161017 111500 2.88 1.50 20161017 111500 2.89 1.50 20161017 111500 2.90 1.49 20161017 111500 2.90 1.50 20161017 111500 2.95 1.49 20161017 111500 3.00 1.48 20161017 111500 3.06 1.48 20161017 111500 3.11 1.48 20161017 111500 3.16 1.47 20161017 111500 3.22 1.47 20161017 111500 3.28 1.46 20161017 111500 3.34 1.46 20161017 111500 3.37 1.46 20161017 111500 3.40 1.45 20161017 111500 3.44 1.45 20161017 111500 3.48 1.44 20161017 111500 3.51 1.44 20161017 111500 3.56 1.43 20161017 111500 3.60 1.43 20161017 111500 3.64 1.42 20161017 111500 3.68 1.42 20161017 111500 3.73 1.41 20161017 111500 3.78 1.41 20161017 111500 3.84 1.41 20161017 111500 3.88 1.40 20161017 111500 3.93 1.40 20161017 111500 3.98 1.40 20161017 111500 4.02 1.39 20161017 111500 4.07 1.39 20161017 111500 4.12 1.39 20161017 111500 4.13 1.38 20161017 111500 4.14 1.38 20161017 111500 4.15 1.37 20161017 111500 4.15 1.38 20161017 111600 0.38 1.81 20161017 111600 0.39 1.80 20161017 111600 0.39 1.82 20161017 111600 0.42 1.79 20161017 111600 0.42 1.83 20161017 111600 0.46 1.84 20161017 111600 0.47 1.78 20161017 111600 0.52 1.77 20161017 111600 0.52 1.85 20161017 111600 0.58 1.76 20161017 111600 0.58 1.86 20161017 111600 0.64 1.75 20161017 111600 0.65 1.87 20161017 111600 0.69 1.74 20161017 111600 0.75 1.74 20161017 111600 0.80 1.73 20161017 111600 0.86 1.72 20161017 111600 0.91 1.71 20161017 111600 0.94 1.70 20161017 111600 0.97 1.70 20161017 111600 1.02 1.69 20161017 111600 1.06 1.69 20161017 111600 1.12 1.68 20161017 111600 1.19 1.67 20161017 111600 1.27 1.67 20161017 111600 1.33 1.66 20161017 111600 1.42 1.65 20161017 111600 1.43 1.64 20161017 111600 1.43 1.65 20161017 111600 1.44 1.60 20161017 111600 1.44 1.64 20161017 111600 1.45 1.60 20161017 111600 1.45 1.63 20161017 111600 1.46 1.59 20161017 111600 1.46 1.61 20161017 111600 1.46 1.63 20161017 111600 1.49 1.59 20161017 111600 1.52 1.59 20161017 111600 1.56 1.58 20161017 111600 1.58 1.58 20161017 111600 1.60 1.58 20161017 111600 1.63 1.58 20161017 111600 1.64 1.57 20161017 111600 1.66 1.57 20161017 111600 1.73 1.57 20161017 111600 1.78 1.57 20161017 111600 1.82 1.57 20161017 111600 1.88 1.56 20161017 111600 1.94 1.56 20161017 111600 2.00 1.56 20161017 111600 2.06 1.56 20161017 111600 2.12 1.56 20161017 111600 2.19 1.56 20161017 111600 2.24 1.56 20161017 111600 2.28 1.56 20161017 111700 0.31 2.42 20161017 111700 0.43 2.40 20161017 111700 0.76 1.89 20161017 111700 0.84 2.39 20161017 111700 0.97 1.91 20161017 111700 1.03 2.45 20161017 111700 1.09 1.92 20161017 111700 1.22 2.38 20161017 111700 1.33 1.95 20161017 111700 1.44 1.96 20161017 111700 1.47 2.46 20161017 111700 1.56 1.97 20161017 111700 1.66 2.36 20161017 111700 1.67 1.99 20161017 111700 1.74 2.00 20161017 111700 1.81 2.01 20161017 111700 1.83 2.35 20161017 111700 1.89 2.03 20161017 111700 1.93 2.47 20161017 111700 1.93 2.74 20161017 111700 1.97 2.73 20161017 111700 1.98 2.04 20161017 111700 1.98 2.33 20161017 111700 2.00 2.72 20161017 111700 2.04 2.70 20161017 111700 2.05 2.05 20161017 111700 2.12 2.32 20161017 111700 2.13 2.07 20161017 111700 2.13 2.69 20161017 111700 2.21 2.08 20161017 111700 2.21 2.68 20161017 111700 2.25 2.49 20161017 111700 2.29 2.30 20161017 111700 2.29 2.67 20161017 111700 2.30 2.10 20161017 111700 2.31 2.50 20161017 111700 2.37 2.11 20161017 111700 2.38 2.51 20161017 111700 2.38 2.65 20161017 111700 2.43 2.53 20161017 111700 2.44 2.13 20161017 111700 2.44 2.29 20161017 111700 2.47 2.64 20161017 111700 2.49 2.54 20161017 111700 2.52 2.14 20161017 111700 2.54 2.63 20161017 111700 2.55 2.55 20161017 111700 2.60 2.16 20161017 111700 2.61 2.27 20161017 111700 2.61 2.57 20161017 111700 2.63 2.62 20161017 111700 2.67 2.17 20161017 111700 2.68 2.58 20161017 111700 2.71 2.61 20161017 111700 2.73 2.59 20161017 111700 2.75 2.18 20161017 111700 2.75 2.26 20161017 111700 2.83 2.20 20161017 111700 2.90 2.24 20161017 111700 2.91 2.21 20161017 111700 2.98 2.23 20161017 111800 0.65 3.01 20161017 111800 0.67 3.02 20161017 111800 0.68 2.99 20161017 111800 0.73 2.98 20161017 111800 0.73 3.03 20161017 111800 0.78 3.04 20161017 111800 0.79 2.96 20161017 111800 0.84 3.05 20161017 111800 0.86 2.95 20161017 111800 0.90 3.06 20161017 111800 0.94 2.93 20161017 111800 0.98 3.07 20161017 111800 1.01 2.92 20161017 111800 1.03 3.08 20161017 111800 1.09 3.09 20161017 111800 1.10 2.90 20161017 111800 1.17 3.10 20161017 111800 1.17 3.11 20161017 111800 1.19 3.12 20161017 111800 1.19 3.13 20161017 111800 1.20 2.89 20161017 111800 1.21 3.14 20161017 111800 1.21 3.15 20161017 111800 1.22 3.16 20161017 111800 1.24 3.17 20161017 111800 1.26 2.88 20161017 111800 1.26 3.18 20161017 111800 1.32 2.87 20161017 111800 1.37 3.19 20161017 111800 1.38 2.86 20161017 111800 1.44 2.85 20161017 111800 1.49 2.84 20161017 111800 1.50 3.19 20161017 111800 1.55 2.83 20161017 111800 1.61 2.82 20161017 111800 1.61 3.20 20161017 111800 1.67 2.81 20161017 111800 1.71 3.21 20161017 111800 1.72 2.80 20161017 111800 1.76 2.79 20161017 111800 1.79 2.78 20161017 111800 1.82 2.77 20161017 111800 1.83 3.22 20161017 111800 1.85 2.76 20161017 111800 1.89 2.75 20161017 111800 1.94 3.23 20161017 111800 2.05 3.24 20161017 111800 2.17 3.25 20161017 111800 2.28 3.25 20161017 111800 2.40 3.26 20161017 111800 2.50 3.27 20161017 111800 2.61 3.28 20161017 111800 2.74 3.29 20161017 111800 2.85 3.30 20161017 111800 2.96 3.30 20161017 111800 3.08 3.31 20161017 111800 3.19 3.32 20161017 111800 3.23 3.33 20161017 111800 3.23 3.34 20161017 111800 3.24 3.35 20161017 111800 3.24 3.36 20161017 111900 3.24 3.37 20161017 111900 3.26 3.38 20161017 111900 3.26 3.39 20161017 111900 3.44 3.40 20161017 111900 3.60 3.41 20161017 111900 3.78 3.42 20161017 111900 3.91 3.43 20161017 111900 4.08 3.44 20161017 111900 4.26 3.45 20161017 111900 4.42 3.46 20161017 111900 4.56 3.47 20161017 111900 4.72 3.48 20161017 111900 4.84 3.49 20161017 111900 4.93 3.50 20161017 111900 5.06 3.51 20161017 111900 5.19 3.52 20161017 111900 5.32 3.53 20161017 111900 5.43 3.66 20161017 111900 5.44 3.54 20161017 111900 5.46 3.65 20161017 111900 5.47 3.67 20161017 111900 5.50 3.64 20161017 111900 5.52 3.68 20161017 111900 5.54 3.63 20161017 111900 5.57 3.55 20161017 111900 5.58 3.62 20161017 111900 5.58 3.69 20161017 111900 5.62 3.61 20161017 111900 5.62 3.70 20161017 111900 5.66 3.60 20161017 111900 5.68 3.71 20161017 111900 5.70 3.59 20161017 111900 5.72 3.57 20161017 111900 5.74 3.58 20161017 111900 5.74 3.72 20161017 111900 5.80 3.73 20161017 111900 5.84 3.74 20161017 111900 5.90 3.75 20161017 111900 5.92 3.77 20161017 111900 5.94 3.78 20161017 111900 5.96 3.79 20161017 111900 5.99 3.80 20161017 111900 6.01 3.81 20161017 111900 6.03 3.82 20161017 111900 6.06 3.83 20161017 111900 6.08 3.84 20161017 111900 6.10 3.85 20161017 111900 6.12 3.86 20161017 111900 6.14 3.87 20161017 111900 6.16 3.88 20161017 111900 6.18 3.89 20161017 111900 6.20 3.90 20161017 111900 6.22 3.91 20161017 111900 6.25 3.92 20161017 111900 6.27 3.93 20161017 111900 6.32 3.94 20161017 111900 6.40 3.95 20161017 111900 6.47 3.96 20161017 111900 6.53 3.97 20161017 111900 6.60 3.98 20161017 111900 6.68 3.99 20161017 111900 6.75 4.00 20161017 111900 6.81 4.01 20161017 112000 5.47 4.22 20161017 112000 5.47 4.23 20161017 112000 5.48 4.22 20161017 112000 5.49 4.21 20161017 112000 5.50 4.21 20161017 112000 5.51 4.21 20161017 112000 5.51 4.23 20161017 112000 5.53 4.20 20161017 112000 5.55 4.20 20161017 112000 5.56 4.19 20161017 112000 5.56 4.24 20161017 112000 5.58 4.19 20161017 112000 5.61 4.25 20161017 112000 5.63 4.18 20161017 112000 5.66 4.25 20161017 112000 5.67 4.18 20161017 112000 5.71 4.17 20161017 112000 5.71 4.26 20161017 112000 5.76 4.27 20161017 112000 5.77 4.17 20161017 112000 5.81 4.27 20161017 112000 5.82 4.16 20161017 112000 5.85 4.28 20161017 112000 5.86 4.15 20161017 112000 5.89 4.28 20161017 112000 5.92 4.15 20161017 112000 5.93 4.29 20161017 112000 5.96 4.30 20161017 112000 5.97 4.14 20161017 112000 5.99 4.30 20161017 112000 6.02 4.31 20161017 112000 6.03 4.14 20161017 112000 6.06 4.32 20161017 112000 6.09 4.32 20161017 112000 6.11 4.13 20161017 112000 6.11 4.33 20161017 112000 6.14 4.33 20161017 112000 6.18 4.34 20161017 112000 6.20 4.13 20161017 112000 6.22 4.35 20161017 112000 6.26 4.35 20161017 112000 6.29 4.12 20161017 112000 6.30 4.36 20161017 112000 6.34 4.36 20161017 112000 6.37 4.11 20161017 112000 6.37 4.37 20161017 112000 6.41 4.37 20161017 112000 6.46 4.38 20161017 112000 6.47 4.11 20161017 112000 6.50 4.39 20161017 112000 6.57 4.10 20161017 112000 6.68 4.10 20161017 112000 6.76 4.09 20161017 112000 6.80 4.08 20161017 112000 6.81 4.08 20161017 112000 6.82 4.07 20161017 112000 6.83 4.06 20161017 112000 6.84 4.05 20161017 112000 6.85 4.04 20161017 112000 6.86 4.04 20161017 112000 6.87 4.03 20161017 112000 6.89 4.02 20161017 112100 10.01 4.65 20161017 112100 10.05 4.65 20161017 112100 10.10 4.65 20161017 112100 10.15 4.66 20161017 112100 10.20 4.66 20161017 112100 6.50 4.39 20161017 112100 6.50 4.40 20161017 112100 6.51 4.40 20161017 112100 6.52 4.40 20161017 112100 6.53 4.41 20161017 112100 6.56 4.41 20161017 112100 6.64 4.42 20161017 112100 6.72 4.42 20161017 112100 6.79 4.43 20161017 112100 6.87 4.43 20161017 112100 6.95 4.44 20161017 112100 7.02 4.44 20161017 112100 7.10 4.45 20161017 112100 7.18 4.45 20161017 112100 7.28 4.46 20161017 112100 7.38 4.46 20161017 112100 7.50 4.46 20161017 112100 7.62 4.47 20161017 112100 7.75 4.47 20161017 112100 7.85 4.47 20161017 112100 7.97 4.47 20161017 112100 8.10 4.48 20161017 112100 8.21 4.48 20161017 112100 8.31 4.48 20161017 112100 8.39 4.49 20161017 112100 8.48 4.49 20161017 112100 8.56 4.50 20161017 112100 8.64 4.50 20161017 112100 8.74 4.51 20161017 112100 8.82 4.51 20161017 112100 8.90 4.52 20161017 112100 9.00 4.52 20161017 112100 9.06 4.53 20161017 112100 9.10 4.54 20161017 112100 9.16 4.54 20161017 112100 9.23 4.55 20161017 112100 9.28 4.56 20161017 112100 9.34 4.56 20161017 112100 9.41 4.57 20161017 112100 9.49 4.57 20161017 112100 9.53 4.58 20161017 112100 9.56 4.58 20161017 112100 9.60 4.59 20161017 112100 9.61 4.59 20161017 112100 9.64 4.60 20161017 112100 9.66 4.60 20161017 112100 9.68 4.61 20161017 112100 9.70 4.61 20161017 112100 9.72 4.61 20161017 112100 9.74 4.62 20161017 112100 9.78 4.62 20161017 112100 9.80 4.62 20161017 112100 9.84 4.63 20161017 112100 9.87 4.63 20161017 112100 9.91 4.64 20161017 112100 9.94 4.64 20161017 112100 9.97 4.64 20161017 112200 10.24 4.66 20161017 112200 10.29 4.67 20161017 112200 10.34 4.67 20161017 112200 10.39 4.68 20161017 112200 10.43 4.68 20161017 112200 10.45 4.68 20161017 112200 10.48 4.68 20161017 112200 10.50 4.68 20161017 112200 10.52 4.68 20161017 112200 10.54 4.68 20161017 112200 10.57 4.68 20161017 112200 10.59 4.69 20161017 112200 10.61 4.69 20161017 112200 10.64 4.68 20161017 112200 10.67 4.68 20161017 112200 10.70 4.68 20161017 112200 10.73 4.68 20161017 112200 10.76 4.25 20161017 112200 10.76 4.67 20161017 112200 10.79 4.27 20161017 112200 10.79 4.67 20161017 112200 10.80 4.29 20161017 112200 10.82 4.67 20161017 112200 10.83 4.31 20161017 112200 10.85 4.32 20161017 112200 10.85 4.67 20161017 112200 10.87 4.34 20161017 112200 10.88 4.66 20161017 112200 10.89 4.36 20161017 112200 10.90 4.66 20161017 112200 10.91 4.66 20161017 112200 10.92 4.37 20161017 112200 10.92 4.65 20161017 112200 10.93 4.65 20161017 112200 10.94 4.39 20161017 112200 10.94 4.64 20161017 112200 10.95 4.64 20161017 112200 10.96 4.40 20161017 112200 10.96 4.63 20161017 112200 10.97 4.63 20161017 112200 10.98 4.41 20161017 112200 10.98 4.62 20161017 112200 10.99 4.61 20161017 112200 11.00 4.43 20161017 112200 11.01 4.60 20161017 112200 11.01 4.61 20161017 112200 11.02 4.44 20161017 112200 11.02 4.59 20161017 112200 11.03 4.59 20161017 112200 11.04 4.45 20161017 112200 11.04 4.58 20161017 112200 11.05 4.57 20161017 112200 11.06 4.47 20161017 112200 11.06 4.55 20161017 112200 11.06 4.56 20161017 112200 11.07 4.52 20161017 112200 11.07 4.53 20161017 112200 11.07 4.54 20161017 112200 11.08 4.48 20161017 112200 11.08 4.49 20161017 112200 11.08 4.50 20161017 112200 11.08 4.51 20161017 112300 10.04 3.97 20161017 112300 10.09 3.99 20161017 112300 10.13 4.01 20161017 112300 10.18 4.03 20161017 112300 10.23 4.05 20161017 112300 10.28 4.08 20161017 112300 10.33 4.09 20161017 112300 10.38 4.11 20161017 112300 10.43 4.12 20161017 112300 10.48 4.14 20161017 112300 10.52 4.15 20161017 112300 10.57 4.17 20161017 112300 10.62 4.19 20161017 112300 10.67 4.20 20161017 112300 10.70 4.22 20161017 112300 10.73 4.23 20161017 112300 4.42 2.56 20161017 112300 4.52 2.59 20161017 112300 4.61 2.61 20161017 112300 4.71 2.64 20161017 112300 4.83 2.67 20161017 112300 4.93 2.69 20161017 112300 5.06 2.72 20161017 112300 5.17 2.74 20161017 112300 5.31 2.77 20161017 112300 5.43 2.80 20161017 112300 5.57 2.84 20161017 112300 5.72 2.88 20161017 112300 5.83 2.91 20161017 112300 5.99 2.95 20161017 112300 6.14 2.99 20161017 112300 6.30 3.03 20161017 112300 6.42 3.06 20161017 112300 6.58 3.10 20161017 112300 6.73 3.13 20161017 112300 6.88 3.17 20161017 112300 6.99 3.20 20161017 112300 7.14 3.24 20161017 112300 7.29 3.27 20161017 112300 7.42 3.30 20161017 112300 7.55 3.34 20161017 112300 7.70 3.37 20161017 112300 7.85 3.41 20161017 112300 7.97 3.44 20161017 112300 8.11 3.47 20161017 112300 8.22 3.50 20161017 112300 8.34 3.52 20161017 112300 8.48 3.55 20161017 112300 8.62 3.59 20161017 112300 8.74 3.61 20161017 112300 8.86 3.64 20161017 112300 8.99 3.67 20161017 112300 9.10 3.70 20161017 112300 9.19 3.72 20161017 112300 9.30 3.75 20161017 112300 9.41 3.77 20161017 112300 9.53 3.80 20161017 112300 9.61 3.82 20161017 112300 9.72 3.85 20161017 112300 9.83 3.88 20161017 112300 9.89 3.90 20161017 112300 9.93 3.92 20161017 112300 9.99 3.94 20161017 112400 3.88 2.43 20161017 112400 3.89 2.42 20161017 112400 3.89 2.45 20161017 112400 3.90 2.46 20161017 112400 3.91 2.40 20161017 112400 3.92 2.48 20161017 112400 3.93 2.49 20161017 112400 3.94 2.39 20161017 112400 3.97 2.50 20161017 112400 3.99 2.37 20161017 112400 4.00 2.50 20161017 112400 4.03 2.36 20161017 112400 4.04 2.51 20161017 112400 4.10 2.34 20161017 112400 4.10 2.52 20161017 112400 4.17 2.53 20161017 112400 4.18 2.33 20161017 112400 4.24 2.54 20161017 112400 4.25 2.32 20161017 112400 4.32 2.55 20161017 112400 4.35 2.31 20161017 112400 4.44 2.30 20161017 112400 4.55 2.29 20161017 112400 4.66 2.28 20161017 112400 4.79 2.27 20161017 112400 4.93 2.25 20161017 112400 5.03 2.25 20161017 112400 5.16 2.26 20161017 112400 5.31 2.28 20161017 112400 5.45 2.29 20161017 112400 5.58 2.30 20161017 112400 5.71 2.31 20161017 112400 5.87 2.33 20161017 112400 6.00 2.34 20161017 112400 6.17 2.36 20161017 112400 6.28 2.36 20161017 112400 6.34 2.35 20161017 112400 6.41 2.34 20161017 112400 6.50 2.33 20161017 112400 6.59 2.33 20161017 112400 6.66 2.32 20161017 112400 6.75 2.32 20161017 112400 6.78 0.86 20161017 112400 6.81 0.81 20161017 112400 6.82 2.31 20161017 112400 6.84 0.75 20161017 112400 6.85 0.71 20161017 112400 6.86 0.65 20161017 112600 6.50 0.70 20161017 112600 6.51 0.74 20161017 112600 6.53 0.77 20161017 112600 6.54 0.80 20161017 112600 6.58 0.84 20161017 112700 10.21 1.91 20161017 112700 10.56 2.01 20161017 112700 10.91 2.10 20161017 112700 11.26 2.19 20161017 112700 11.56 2.27 20161017 112700 11.90 2.36 20161017 112700 12.09 2.77 20161017 112700 12.19 2.80 20161017 112700 12.25 2.45 20161017 112700 12.27 2.82 20161017 112700 12.35 2.85 20161017 112700 12.43 2.87 20161017 112700 12.52 2.90 20161017 112700 12.53 2.53 20161017 112700 12.59 2.92 20161017 112700 12.67 2.94 20161017 112700 12.76 2.97 20161017 112700 12.83 2.99 20161017 112700 12.87 2.62 20161017 112700 12.90 3.00 20161017 112700 12.96 3.00 20161017 112700 12.98 2.68 20161017 112700 13.02 2.72 20161017 112700 13.02 3.01 20161017 112700 13.08 2.76 20161017 112700 13.09 3.01 20161017 112700 13.14 2.81 20161017 112700 13.15 3.01 20161017 112700 13.19 2.86 20161017 112700 13.22 3.02 20161017 112700 13.24 2.90 20161017 112700 13.28 3.02 20161017 112700 13.30 2.94 20161017 112700 13.35 3.02 20161017 112700 13.37 2.99 20161017 112700 13.42 3.03 20161017 112700 6.63 0.88 20161017 112700 6.65 0.98 20161017 112700 6.65 1.00 20161017 112700 6.65 1.02 20161017 112700 6.66 0.96 20161017 112700 6.66 1.05 20161017 112700 6.67 0.94 20161017 112700 6.67 1.07 20161017 112700 6.69 0.92 20161017 112700 6.69 1.09 20161017 112700 6.73 1.11 20161017 112700 6.84 1.14 20161017 112700 6.94 1.16 20161017 112700 7.06 1.19 20161017 112700 7.20 1.22 20161017 112700 7.32 1.24 20161017 112700 7.47 1.27 20161017 112700 7.63 1.30 20161017 112700 7.78 1.33 20161017 112700 7.97 1.37 20161017 112700 8.20 1.43 20161017 112700 8.45 1.49 20161017 112700 8.66 1.54 20161017 112700 8.92 1.60 20161017 112700 9.18 1.66 20161017 112700 9.40 1.71 20161017 112700 9.67 1.78 20161017 112700 9.94 1.84 20161017 112800 10.05 2.03 20161017 112800 10.13 2.07 20161017 112800 10.21 2.10 20161017 112800 10.28 2.13 20161017 112800 10.38 2.17 20161017 112800 10.49 2.22 20161017 112800 10.58 2.26 20161017 112800 10.69 2.30 20161017 112800 10.80 2.35 20161017 112800 10.90 2.38 20161017 112800 11.01 2.43 20161017 112800 11.13 2.48 20161017 112800 11.24 2.52 20161017 112800 11.33 2.54 20161017 112800 11.44 2.58 20161017 112800 11.55 2.61 20161017 112800 11.65 2.64 20161017 112800 11.76 2.67 20161017 112800 11.87 2.71 20161017 112800 11.97 2.74 20161017 112800 7.72 1.02 20161017 112800 7.76 1.04 20161017 112800 7.77 1.02 20161017 112800 7.80 1.06 20161017 112800 7.81 1.02 20161017 112800 7.84 1.08 20161017 112800 7.89 1.10 20161017 112800 7.93 1.11 20161017 112800 7.98 1.13 20161017 112800 8.03 1.15 20161017 112800 8.07 1.17 20161017 112800 8.13 1.19 20161017 112800 8.22 1.21 20161017 112800 8.29 1.23 20161017 112800 8.38 1.26 20161017 112800 8.47 1.28 20161017 112800 8.55 1.30 20161017 112800 8.63 1.32 20161017 112800 8.72 1.34 20161017 112800 8.81 1.36 20161017 112800 8.89 1.38 20161017 112800 8.97 1.41 20161017 112800 9.05 1.44 20161017 112800 9.12 1.46 20161017 112800 9.20 1.48 20161017 112800 9.28 1.51 20161017 112800 9.34 1.53 20161017 112800 9.42 1.55 20161017 112800 9.49 1.58 20161017 112800 9.53 1.61 20161017 112800 9.54 1.64 20161017 112800 9.55 1.67 20161017 112800 9.56 1.70 20161017 112800 9.57 1.72 20161017 112800 9.59 1.76 20161017 112800 9.60 1.79 20161017 112800 9.62 1.81 20161017 112800 9.63 1.85 20161017 112800 9.70 1.88 20161017 112800 9.76 1.91 20161017 112800 9.84 1.94 20161017 112800 9.91 1.97 20161017 112800 9.99 2.01 20161017 112900 5.35 0.71 20161017 112900 5.40 0.72 20161017 112900 5.43 0.72 20161017 112900 5.48 0.73 20161017 112900 5.51 0.73 20161017 112900 5.58 0.75 20161017 112900 5.66 0.76 20161017 112900 5.70 0.77 20161017 112900 5.78 0.78 20161017 112900 5.84 0.80 20161017 112900 5.92 0.81 20161017 112900 6.00 0.82 20161017 112900 6.09 0.84 20161017 112900 6.16 0.85 20161017 112900 6.23 0.86 20161017 112900 6.27 0.88 20161017 112900 6.33 0.89 20161017 112900 6.37 0.90 20161017 112900 6.43 0.92 20161017 112900 6.48 0.93 20161017 112900 6.54 0.94 20161017 112900 6.59 0.95 20161017 112900 6.66 0.97 20161017 112900 6.72 0.98 20161017 112900 6.80 1.00 20161017 112900 6.87 1.02 20161017 112900 6.92 1.03 20161017 112900 7.00 1.05 20161017 112900 7.07 1.06 20161017 112900 7.15 1.08 20161017 112900 7.22 1.09 20161017 112900 7.31 1.11 20161017 112900 7.41 1.13 20161017 112900 7.55 1.14 20161017 112900 7.67 1.16 20161017 112900 7.79 1.17 20161017 112900 7.87 1.02 20161017 112900 7.91 1.19 20161017 112900 7.93 1.02 20161017 112900 7.99 1.02 20161017 112900 8.03 1.20 20161017 112900 8.04 1.02 20161017 112900 8.12 1.03 20161017 112900 8.17 1.22 20161017 112900 8.19 1.03 20161017 112900 8.25 1.03 20161017 112900 8.27 1.23 20161017 112900 8.36 1.06 20161017 112900 8.39 1.24 20161017 112900 8.45 1.08 20161017 112900 8.48 1.24 20161017 112900 8.52 1.10 20161017 112900 8.54 1.24 20161017 112900 8.62 1.12 20161017 112900 8.62 1.24 20161017 112900 8.69 1.24 20161017 112900 8.70 1.15 20161017 112900 8.75 1.24 20161017 112900 8.76 1.16 20161017 112900 8.82 1.23 20161017 112900 8.85 1.19 20161017 112900 8.88 1.23 20161017 112900 8.92 1.21 20161017 112900 8.93 1.23 20161017 113000 5.03 0.67 20161017 113000 5.04 0.67 20161017 113000 5.05 0.67 20161017 113000 5.06 0.67 20161017 113000 5.08 0.67 20161017 113000 5.08 0.68 20161017 113000 5.12 0.68 20161017 113000 5.13 0.67 20161017 113000 5.17 0.68 20161017 113000 5.18 0.68 20161017 113000 5.22 0.68 20161017 113000 5.23 0.68 20161017 113000 5.25 0.69 20161017 113000 5.28 0.69 20161017 113000 5.29 0.70 20161017 113000 5.33 0.70 20161017 113000 5.34 0.69 20161017 113000 5.39 0.70 20161017 113000 5.45 0.70 20161017 113000 5.53 0.71 20161017 113000 5.58 0.71 20161017 113000 5.60 0.72 20161017 113000 5.67 0.73 20161017 113000 5.72 0.73 20161017 113000 5.81 0.74 20161017 113000 5.91 0.75 20161017 113000 5.97 0.82 20161017 113000 6.02 0.75 20161017 113000 6.07 0.83 20161017 113000 6.15 0.76 20161017 113000 6.16 0.84 20161017 113000 6.21 0.78 20161017 113000 6.22 0.78 20161017 113000 6.23 0.77 20161017 113000 6.27 0.85 20161017 113000 6.28 0.77 20161017 113000 6.29 0.78 20161017 113000 6.37 0.77 20161017 113000 6.38 0.86 20161017 113000 6.39 0.78 20161017 113000 6.49 0.78 20161017 113000 6.49 0.87 20161017 113000 6.59 0.88 20161017 113000 6.62 0.88 20161017 113000 6.64 0.88 20161017 113000 6.65 0.79 20161017 113000 6.68 0.88 20161017 113000 6.72 0.80 20161017 113000 6.72 0.81 20161017 113000 6.73 0.79 20161017 113000 6.73 0.87 20161017 113000 6.74 0.81 20161017 113000 6.76 0.82 20161017 113000 6.77 0.87 20161017 113000 6.80 0.83 20161017 113000 6.83 0.87 20161017 113000 6.86 0.84 20161017 113000 6.90 0.87 20161017 113000 6.91 0.85 20161017 113000 6.96 0.86 20161017 113000 6.99 0.86 20161017 113100 5.32 0.77 20161017 113100 5.50 0.78 20161017 113100 5.72 0.79 20161017 113100 5.81 0.80 20161017 113100 5.88 0.81 20161017 115200 3.33 0.40 20161017 115200 3.37 0.38 20161017 115200 3.40 0.37 20161017 115200 3.43 0.37 20161017 115400 10.21 2.36 20161017 115400 10.55 2.44 20161017 115400 10.85 2.51 20161017 115400 11.06 2.56 20161017 115400 11.32 2.60 20161017 115400 11.56 2.62 20161017 115400 11.81 2.66 20161017 115400 12.06 2.69 20161017 115400 12.35 2.73 20161017 115400 12.66 2.77 20161017 115400 12.99 2.81 20161017 115400 13.27 2.85 20161017 115400 13.45 2.85 20161017 115400 13.56 2.83 20161017 115400 13.66 2.82 20161017 115400 13.74 2.80 20161017 115400 13.85 2.79 20161017 115400 13.96 2.78 20161017 115400 14.05 2.77 20161017 115400 14.16 2.76 20161017 115400 8.11 1.81 20161017 115400 8.36 1.86 20161017 115400 8.61 1.92 20161017 115400 9.40 2.14 20161017 115400 9.66 2.21 20161017 115400 9.99 2.30 20161017 115500 10.48 2.87 20161017 115500 10.99 2.93 20161017 115500 11.62 3.01 20161017 115500 11.84 3.20 20161017 115500 12.09 3.20 20161017 115500 12.25 3.09 20161017 115500 12.26 3.09 20161017 115500 12.29 3.21 20161017 115500 12.31 3.10 20161017 115500 12.34 3.10 20161017 115500 12.37 3.10 20161017 115500 12.41 3.11 20161017 115500 12.44 3.11 20161017 115500 12.50 3.12 20161017 115500 12.54 3.21 20161017 115500 12.56 3.12 20161017 115500 12.60 3.13 20161017 115500 12.66 3.15 20161017 115500 12.71 3.16 20161017 115500 12.74 3.17 20161017 115500 12.79 3.18 20161017 115500 12.79 3.22 20161017 115500 12.82 3.19 20161017 115500 12.87 3.20 20161017 115500 12.90 3.22 20161017 115500 5.56 2.10 20161017 115500 5.60 2.16 20161017 115500 5.72 2.04 20161017 115500 5.78 2.23 20161017 115500 6.01 1.97 20161017 115500 6.10 2.29 20161017 115500 6.44 1.89 20161017 115500 6.47 2.35 20161017 115500 6.61 1.76 20161017 115500 6.62 1.68 20161017 115500 6.63 1.81 20161017 115500 6.64 1.54 20161017 115500 6.64 1.59 20161017 115500 6.64 1.72 20161017 115500 6.65 1.64 20161017 115500 6.65 1.85 20161017 115500 6.67 1.51 20161017 115500 6.83 1.54 20161017 115500 7.02 2.41 20161017 115500 7.04 1.58 20161017 115500 7.23 1.62 20161017 115500 7.45 1.67 20161017 115500 7.59 2.48 20161017 115500 7.69 1.72 20161017 115500 8.16 2.56 20161017 115500 8.67 2.63 20161017 115500 9.16 3.10 20161017 115500 9.26 2.71 20161017 115500 9.85 2.79 20161017 115600 10.02 2.94 20161017 115600 10.13 2.93 20161017 115600 10.16 2.92 20161017 115600 10.18 2.48 20161017 115600 10.18 2.91 20161017 115600 10.22 2.90 20161017 115600 10.23 2.50 20161017 115600 10.24 2.88 20161017 115600 10.28 2.88 20161017 115600 10.29 2.51 20161017 115600 10.31 2.87 20161017 115600 10.34 2.85 20161017 115600 10.36 2.53 20161017 115600 10.38 2.84 20161017 115600 10.40 2.83 20161017 115600 10.41 2.55 20161017 115600 10.41 2.82 20161017 115600 10.42 2.80 20161017 115600 10.43 2.79 20161017 115600 10.44 2.78 20161017 115600 10.45 2.77 20161017 115600 10.46 2.75 20161017 115600 10.48 2.57 20161017 115600 10.48 2.74 20161017 115600 10.49 2.73 20161017 115600 10.51 2.72 20161017 115600 10.54 2.58 20161017 115600 10.54 2.70 20161017 115600 10.55 2.68 20161017 115600 10.57 2.67 20161017 115600 10.59 2.60 20161017 115600 10.60 2.61 20161017 115600 6.38 2.99 20161017 115600 6.40 2.99 20161017 115600 6.42 3.00 20161017 115600 6.47 2.99 20161017 115600 6.48 3.00 20161017 115600 6.60 3.01 20161017 115600 6.62 2.98 20161017 115600 6.77 3.01 20161017 115600 6.89 3.02 20161017 115600 6.97 2.99 20161017 115600 7.31 2.99 20161017 115600 7.34 3.03 20161017 115600 7.57 2.99 20161017 115600 7.79 3.05 20161017 115600 7.91 3.00 20161017 115600 8.26 3.00 20161017 115600 8.29 3.07 20161017 115600 8.57 3.00 20161017 115600 8.70 3.08 20161017 115600 8.86 3.00 20161017 115600 9.17 3.00 20161017 115600 9.36 3.00 20161017 115600 9.46 2.99 20161017 115600 9.54 2.98 20161017 115600 9.64 2.97 20161017 115600 9.73 2.96 20161017 115600 9.84 2.96 20161017 115600 9.93 2.95 20161017 115700 10.00 2.44 20161017 115700 10.06 2.45 20161017 115700 10.11 2.47 20161017 115700 7.88 1.96 20161017 115700 7.91 1.97 20161017 115700 7.93 1.98 20161017 115700 7.96 1.99 20161017 115700 7.98 2.00 20161017 115700 8.00 2.01 20161017 115700 8.03 2.02 20161017 115700 8.06 2.03 20161017 115700 8.08 2.04 20161017 115700 8.11 2.05 20161017 115700 8.15 2.06 20161017 115700 8.21 2.07 20161017 115700 8.24 2.08 20161017 115700 8.30 2.09 20161017 115700 8.35 2.10 20161017 115700 8.40 2.10 20161017 115700 8.46 2.11 20161017 115700 8.52 2.12 20161017 115700 8.59 2.13 20161017 115700 8.65 2.14 20161017 115700 8.73 2.15 20161017 115700 8.80 2.17 20161017 115700 8.88 2.18 20161017 115700 8.95 2.19 20161017 115700 9.02 2.20 20161017 115700 9.09 2.27 20161017 115700 9.10 2.21 20161017 115700 9.11 2.27 20161017 115700 9.11 2.28 20161017 115700 9.13 2.27 20161017 115700 9.16 2.27 20161017 115700 9.18 2.22 20161017 115700 9.18 2.29 20161017 115700 9.20 2.26 20161017 115700 9.21 2.22 20161017 115700 9.23 2.26 20161017 115700 9.24 2.23 20161017 115700 9.25 2.30 20161017 115700 9.28 2.23 20161017 115700 9.29 2.26 20161017 115700 9.31 2.24 20161017 115700 9.32 2.31 20161017 115700 9.34 2.24 20161017 115700 9.36 2.26 20161017 115700 9.37 2.24 20161017 115700 9.38 2.25 20161017 115700 9.39 2.32 20161017 115700 9.41 2.25 20161017 115700 9.47 2.33 20161017 115700 9.52 2.34 20161017 115700 9.59 2.34 20161017 115700 9.67 2.36 20161017 115700 9.70 2.37 20161017 115700 9.73 2.38 20161017 115700 9.76 2.39 20161017 115700 9.80 2.40 20161017 115700 9.94 2.43 20161017 115800 3.34 1.41 20161017 115800 6.40 1.69 20161017 115800 6.56 1.70 20161017 115800 6.66 1.71 20161017 115800 6.85 1.73 20161017 115800 6.97 1.73 20161017 115800 7.07 1.74 20161017 115800 7.28 1.76 20161017 115800 7.45 1.77 20161017 115800 7.63 1.79 20161017 115800 7.64 1.79 20161017 115800 7.65 1.79 20161017 115800 7.66 1.79 20161017 115800 7.68 1.79 20161017 115800 7.71 1.79 20161017 115800 7.76 1.80 20161017 115800 7.81 1.80 20161017 115800 7.84 1.81 20161017 115800 7.89 1.82 20161017 115800 7.89 1.96 20161017 115800 7.91 1.95 20161017 115800 7.92 1.83 20161017 115800 7.92 1.94 20161017 115800 7.95 1.93 20161017 115800 7.96 1.93 20161017 115800 7.98 1.83 20161017 115800 7.99 1.92 20161017 115800 8.00 1.84 20161017 115800 8.02 1.85 20161017 115800 8.03 1.88 20161017 115800 8.03 1.92 20161017 115800 8.04 1.86 20161017 115800 8.04 1.87 20161017 115800 8.05 1.87 20161017 115800 8.05 1.89 20161017 115800 8.05 1.91 20161017 115800 8.06 1.85 20161017 115800 8.07 1.90 20161017 115900 2.16 0.53 20161017 115900 2.17 0.48 20161017 115900 2.18 0.51 20161017 115900 2.26 0.46 20161017 115900 2.26 0.55 20161017 115900 2.33 0.44 20161017 115900 2.37 0.58 20161017 115900 2.42 0.42 20161017 115900 2.48 0.60 20161017 115900 2.51 0.51 20161017 115900 2.51 0.55 20161017 115900 2.54 0.43 20161017 115900 2.54 0.58 20161017 115900 2.59 0.43 20161017 115900 2.59 0.46 20161017 115900 2.66 0.63 20161017 115900 2.73 0.42 20161017 115900 2.73 0.44 20161017 115900 2.85 0.44 20161017 115900 2.92 0.38 20161017 115900 2.97 0.44 20161017 115900 3.14 0.45 20161017 115900 3.32 0.45 20161017 115900 3.46 0.29 20161017 115900 3.51 0.46 20161017 120200 3.11 0.43 20161017 120200 3.18 0.44 20161017 120200 3.21 0.44 20161017 120200 3.26 0.45 20161017 120200 3.29 0.46 20161017 120200 3.34 0.46 20161017 120200 3.39 0.47 20161017 120200 3.41 0.48 20161017 120200 3.46 0.49 20161017 120200 3.50 0.49 20161017 120200 3.56 0.50 20161017 120400 3.90 2.17 20161017 120400 3.90 2.18 20161017 120400 3.91 2.15 20161017 120400 3.91 2.16 20161017 120400 3.91 2.18 20161017 120400 3.92 2.13 20161017 120400 3.92 2.14 20161017 120400 3.92 2.19 20161017 120400 3.93 2.12 20161017 120400 3.93 2.13 20161017 120400 3.93 2.19 20161017 120400 3.94 2.12 20161017 120400 3.94 2.20 20161017 120400 3.95 2.12 20161017 120400 3.95 2.20 20161017 120400 3.96 2.12 20161017 120400 3.96 2.13 20161017 120400 3.96 2.20 20161017 120400 3.96 2.22 20161017 120400 3.96 2.23 20161017 120400 3.97 2.21 20161017 120400 3.97 2.23 20161017 120400 3.98 2.24 20161017 120400 3.99 2.24 20161017 120400 3.99 2.25 20161017 120400 4.00 2.25 20161017 120400 4.01 2.26 20161017 120400 4.02 2.26 20161017 120400 4.04 2.27 20161017 120400 4.07 2.27 20161017 120400 4.08 2.27 20161017 120400 4.11 2.27 20161017 120400 4.13 2.28 20161017 120400 4.16 2.28 20161017 120400 4.19 2.28 20161017 120400 4.22 2.29 20161017 120400 4.25 2.29 20161017 120400 4.30 2.29 20161017 120400 4.38 2.29 20161017 120400 4.46 2.30 20161017 120400 4.52 2.30 20161017 120400 4.61 2.30 20161017 120400 4.69 2.30 20161017 120400 4.76 2.31 20161017 120400 4.84 2.31 20161017 120400 4.91 2.31 20161017 120400 5.01 2.32 20161017 120500 5.11 2.32 20161017 120500 5.18 2.32 20161017 120500 5.28 2.33 20161017 120500 5.37 2.33 20161017 120500 5.45 2.33 20161017 120500 5.55 2.34 20161017 120500 5.64 2.34 20161017 120500 5.75 2.35 20161017 120500 5.84 2.35 20161017 120500 5.97 2.36 20161017 120500 6.10 2.37 20161017 120500 6.22 2.38 20161017 120500 6.34 2.39 20161017 120500 6.46 2.39 20161017 120500 6.59 2.40 20161017 120500 6.71 2.41 20161017 120500 6.89 2.42 20161017 120500 7.15 2.44 20161017 120500 7.39 2.45 20161017 120500 7.61 2.46 20161017 120500 7.87 2.48 20161017 120500 8.11 2.50 20161017 120500 8.37 2.51 20161017 120500 8.57 2.52 20161017 120500 8.82 2.54 20161017 120500 8.94 2.63 20161017 120500 8.96 2.55 20161017 120500 8.99 2.64 20161017 120500 9.04 2.64 20161017 120500 9.06 2.56 20161017 120500 9.10 2.64 20161017 120500 9.15 2.65 20161017 120500 9.17 2.65 20161017 120500 9.18 2.58 20161017 120500 9.19 2.65 20161017 120500 9.21 2.65 20161017 120500 9.23 2.65 20161017 120500 9.26 2.65 20161017 120500 9.28 2.65 20161017 120500 9.29 2.59 20161017 120500 9.30 2.65 20161017 120500 9.32 2.65 20161017 120500 9.35 2.65 20161017 120500 9.40 2.65 20161017 120500 9.41 2.60 20161017 120500 9.44 2.65 20161017 120500 9.47 2.66 20161017 120500 9.50 2.61 20161017 120500 9.51 2.66 20161017 120500 9.55 2.66 20161017 120500 9.59 2.66 20161017 120500 9.61 2.62 20161017 120500 9.63 2.66 20161017 120500 9.67 2.66 20161017 120500 9.69 2.66 20161017 120500 9.71 2.63 20161017 120500 9.71 2.66 20161017 120500 9.72 2.66 20161017 120500 9.74 2.65 20161017 120500 9.75 2.65 20161017 120500 9.76 2.65 20161017 120500 9.78 2.65 20161017 120500 9.80 2.64 20161017 120600 0.18 1.64 20161017 120600 0.19 1.70 20161017 120600 0.50 1.74 20161017 120600 0.56 1.59 20161017 120600 0.87 1.79 20161017 120600 1.24 1.85 20161017 120600 1.53 1.89 20161017 120600 1.63 1.91 20161017 120600 1.77 1.94 20161017 120600 1.92 1.97 20161017 120600 2.06 1.99 20161017 120600 2.22 2.02 20161017 120600 2.39 2.05 20161017 120600 2.58 2.08 20161017 120600 2.73 2.10 20161017 120600 2.89 2.12 20161017 120600 3.06 2.15 20161017 120600 3.20 2.16 20161017 120600 3.38 2.19 20161017 120600 3.57 2.21 20161017 120600 3.76 2.23 20161017 120600 3.93 2.25 20161017 120600 4.13 2.28 20161017 120600 4.34 2.30 20161017 120600 4.54 2.32 20161017 120600 4.71 2.33 20161017 120600 4.92 2.34 20161017 120600 5.13 2.36 20161017 120600 5.30 2.37 20161017 120600 5.52 2.38 20161017 120600 5.74 2.40 20161017 120600 5.96 2.41 20161017 120600 6.14 2.43 20161017 120600 6.28 2.44 20161017 120600 6.41 2.45 20161017 120600 6.53 2.46 20161017 120600 6.67 2.47 20161017 120600 6.81 2.48 20161017 120600 6.95 2.49 20161017 120600 7.07 2.50 20161017 120600 7.22 2.51 20161017 120600 7.36 2.52 20161017 120600 7.47 2.53 20161017 120600 7.56 2.54 20161017 120600 7.67 2.54 20161017 120600 7.77 2.55 20161017 120600 7.86 2.56 20161017 120600 7.97 2.56 20161017 120600 8.08 2.57 20161017 120600 8.18 2.58 20161017 120600 8.25 2.58 20161017 120600 8.30 2.59 20161017 120600 8.36 2.59 20161017 120600 8.41 2.60 20161017 120600 8.46 2.60 20161017 120600 8.52 2.61 20161017 120600 8.58 2.61 20161017 120600 8.63 2.61 20161017 120600 8.68 2.62 20161017 120600 8.73 2.62 20161017 120600 8.78 2.63 20161017 120600 8.83 2.63 20161017 120600 8.88 2.63 20161017 120700 0.88 1.54 20161017 120700 1.26 1.49 20161017 120700 1.64 1.45 20161017 120700 2.04 1.39 20161017 120700 2.37 1.35 20161017 120700 2.76 1.29 20161017 120700 3.16 1.24 20161017 120700 3.55 1.19 20161017 120700 3.88 1.15 20161017 120700 4.28 1.10 20161017 120700 4.68 1.05 20161017 120700 4.97 1.01 20161017 120700 5.17 0.98 20161017 120700 5.37 0.94 20161017 120700 5.58 0.92 20161017 120700 5.76 0.89 20161017 120700 5.97 0.86 20161017 120700 6.20 0.82 20161017 120700 6.40 0.80 20161017 120700 6.62 0.76 20161017 120900 10.02 2.50 20161017 120900 10.08 2.48 20161017 120900 10.13 2.47 20161017 120900 10.19 2.46 20161017 120900 10.26 2.46 20161017 120900 10.34 2.45 20161017 120900 10.40 2.45 20161017 120900 10.47 2.44 20161017 120900 10.55 2.44 20161017 120900 10.61 2.43 20161017 120900 10.69 2.43 20161017 120900 10.77 2.42 20161017 120900 10.84 2.43 20161017 120900 10.93 2.44 20161017 120900 11.02 2.44 20161017 120900 11.11 2.45 20161017 120900 11.18 2.46 20161017 120900 11.27 2.47 20161017 120900 11.35 1.91 20161017 120900 11.36 2.48 20161017 120900 11.44 2.48 20161017 120900 11.48 1.94 20161017 120900 11.52 2.49 20161017 120900 11.59 2.50 20161017 120900 11.63 1.95 20161017 120900 11.65 2.49 20161017 120900 11.70 2.50 20161017 120900 11.77 1.97 20161017 120900 11.77 2.50 20161017 120900 11.84 2.49 20161017 120900 11.88 2.00 20161017 120900 11.90 2.49 20161017 120900 11.98 2.49 20161017 120900 12.02 2.01 20161017 120900 12.04 2.49 20161017 120900 12.07 2.27 20161017 120900 12.07 2.37 20161017 120900 12.08 2.11 20161017 120900 12.08 2.22 20161017 120900 12.08 2.32 20161017 120900 12.09 2.16 20161017 120900 12.10 2.05 20161017 120900 9.42 2.71 20161017 120900 9.48 2.68 20161017 120900 9.53 2.65 20161017 120900 9.56 2.63 20161017 120900 9.62 2.60 20161017 120900 9.67 2.58 20161017 120900 9.73 2.57 20161017 120900 9.79 2.56 20161017 120900 9.85 2.54 20161017 120900 9.91 2.53 20161017 120900 9.96 2.51 20161017 121000 6.78 5.17 20161017 121000 6.83 5.14 20161017 121000 6.87 5.11 20161017 121000 6.92 5.08 20161017 121000 6.96 5.05 20161017 121000 7.02 5.01 20161017 121000 7.07 4.99 20161017 121000 7.13 4.95 20161017 121000 7.18 4.91 20161017 121000 7.24 4.88 20161017 121000 7.31 4.84 20161017 121000 7.37 4.80 20161017 121000 7.44 4.77 20161017 121000 7.51 4.73 20161017 121000 7.58 4.69 20161017 121000 7.66 4.65 20161017 121000 7.71 4.61 20161017 121000 7.76 4.56 20161017 121000 7.82 4.52 20161017 121000 7.87 4.48 20161017 121000 7.92 4.43 20161017 121000 7.98 4.39 20161017 121000 8.02 4.35 20161017 121000 8.07 4.30 20161017 121000 8.13 4.26 20161017 121000 8.19 4.21 20161017 121000 8.24 4.17 20161017 121000 8.30 4.12 20161017 121000 8.36 4.07 20161017 121000 8.41 4.03 20161017 121000 8.47 3.98 20161017 121000 8.53 3.94 20161017 121000 8.58 3.89 20161017 121000 8.63 3.85 20161017 121000 8.67 3.80 20161017 121000 8.71 3.75 20161017 121000 8.74 3.72 20161017 121000 8.78 3.67 20161017 121000 8.82 3.62 20161017 121000 8.85 3.58 20161017 121000 8.89 3.54 20161017 121000 8.93 3.49 20161017 121000 8.95 3.45 20161017 121000 8.96 3.41 20161017 121000 8.98 3.37 20161017 121000 8.99 3.32 20161017 121000 9.00 3.29 20161017 121000 9.02 3.24 20161017 121000 9.03 3.20 20161017 121000 9.04 3.16 20161017 121000 9.06 3.12 20161017 121000 9.07 3.08 20161017 121000 9.09 3.05 20161017 121000 9.11 3.02 20161017 121000 9.12 2.98 20161017 121000 9.15 2.94 20161017 121000 9.17 2.91 20161017 121000 9.18 2.88 20161017 121000 9.20 2.84 20161017 121000 9.23 2.81 20161017 121000 9.28 2.78 20161017 121000 9.33 2.76 20161017 121000 9.38 2.73 20161017 121100 6.14 5.61 20161017 121100 6.15 5.62 20161017 121100 6.15 5.63 20161017 121100 6.16 5.59 20161017 121100 6.17 5.58 20161017 121100 6.17 5.64 20161017 121100 6.18 5.66 20161017 121100 6.18 5.67 20161017 121100 6.20 5.56 20161017 121100 6.20 5.68 20161017 121100 6.21 5.69 20161017 121100 6.21 5.70 20161017 121100 6.22 5.54 20161017 121100 6.23 5.52 20161017 121100 6.23 5.71 20161017 121100 6.24 5.72 20161017 121100 6.25 5.51 20161017 121100 6.25 5.73 20161017 121100 6.27 5.74 20161017 121100 6.28 5.49 20161017 121100 6.28 5.75 20161017 121100 6.28 5.76 20161017 121100 6.30 5.47 20161017 121100 6.30 5.76 20161017 121100 6.31 5.77 20161017 121100 6.31 5.78 20161017 121100 6.32 5.45 20161017 121100 6.32 5.78 20161017 121100 6.34 5.79 20161017 121100 6.35 5.79 20161017 121100 6.36 5.43 20161017 121100 6.36 5.80 20161017 121100 6.38 5.81 20161017 121100 6.40 5.40 20161017 121100 6.40 5.81 20161017 121100 6.41 5.81 20161017 121100 6.44 5.38 20161017 121100 6.44 5.82 20161017 121100 6.44 5.83 20161017 121100 6.46 5.83 20161017 121100 6.46 5.84 20161017 121100 6.47 5.84 20161017 121100 6.48 5.36 20161017 121100 6.48 5.84 20161017 121100 6.49 5.84 20161017 121100 6.50 5.85 20161017 121100 6.51 5.85 20161017 121100 6.52 5.85 20161017 121100 6.53 5.33 20161017 121100 6.53 5.86 20161017 121100 6.54 5.86 20161017 121100 6.55 5.86 20161017 121100 6.56 5.87 20161017 121100 6.57 5.31 20161017 121100 6.61 5.29 20161017 121100 6.65 5.26 20161017 121100 6.69 5.23 20161017 121100 6.73 5.20 20161017 121200 6.58 5.86 20161017 121200 6.61 5.87 20161017 121200 6.64 5.87 20161017 121200 6.67 5.87 20161017 121200 6.70 5.87 20161017 121200 6.74 5.87 20161017 121200 6.77 5.87 20161017 121200 6.80 5.87 20161017 121200 6.83 5.87 20161017 121200 6.87 5.88 20161017 121200 6.92 5.88 20161017 121200 6.97 5.88 20161017 121200 7.00 5.88 20161017 121200 7.06 5.88 20161017 121200 7.11 5.88 20161017 121200 7.16 5.89 20161017 121200 7.19 5.89 20161017 121200 7.25 5.89 20161017 121200 7.27 5.89 20161017 121200 7.29 5.89 20161017 121200 7.32 5.89 20161017 121200 7.37 5.89 20161017 121200 7.39 5.89 20161017 121200 7.42 5.89 20161017 121200 7.45 5.89 20161017 121200 7.49 5.89 20161017 121200 7.53 5.89 20161017 121200 7.58 5.89 20161017 121200 7.64 5.89 20161017 121200 7.68 5.89 20161017 121200 7.73 5.89 20161017 121200 7.78 5.89 20161017 121200 7.84 5.89 20161017 121200 7.90 5.89 20161017 121200 7.95 5.89 20161017 121200 7.97 5.89 20161017 121200 8.00 5.89 20161017 121200 8.01 5.89 20161017 121200 8.02 5.90 20161017 121200 8.04 5.90 20161017 121200 8.07 5.90 20161017 121200 8.08 5.90 20161017 121200 8.10 5.90 20161017 121200 8.12 5.90 20161017 121200 8.15 5.91 20161017 121200 8.16 5.91 20161017 121200 8.19 5.91 20161017 121200 8.21 5.91 20161017 121200 8.24 5.92 20161017 121200 8.26 5.92 20161017 121200 8.28 5.92 20161017 121200 8.30 5.92 20161017 121200 8.33 5.93 20161017 121200 8.36 5.93 20161017 121200 8.38 5.93 20161017 121200 8.40 5.93 20161017 121200 8.44 5.93 20161017 121200 8.46 5.93 20161017 121200 8.48 5.93 20161017 121200 8.51 5.93 20161017 121200 8.54 5.93 20161017 121200 8.56 5.93 20161017 121200 8.58 5.93 20161017 121200 8.61 5.93 20161017 121300 10.01 5.83 20161017 121300 10.03 5.82 20161017 121300 10.04 5.82 20161017 121300 10.05 5.81 20161017 121300 10.07 5.75 20161017 121300 10.07 5.81 20161017 121300 10.08 5.80 20161017 121300 10.09 5.76 20161017 121300 10.10 5.80 20161017 121300 10.11 5.77 20161017 121300 10.12 5.79 20161017 121300 10.13 5.79 20161017 121300 10.14 5.78 20161017 121300 10.15 5.78 20161017 121300 8.64 5.92 20161017 121300 8.66 5.92 20161017 121300 8.69 5.92 20161017 121300 8.71 5.92 20161017 121300 8.74 5.92 20161017 121300 8.77 5.92 20161017 121300 8.79 5.92 20161017 121300 8.82 5.92 20161017 121300 8.86 5.92 20161017 121300 8.88 5.92 20161017 121300 8.91 5.91 20161017 121300 8.93 5.91 20161017 121300 8.97 5.91 20161017 121300 8.99 5.91 20161017 121300 9.02 5.91 20161017 121300 9.04 5.91 20161017 121300 9.07 5.91 20161017 121300 9.09 5.91 20161017 121300 9.11 5.90 20161017 121300 9.13 5.90 20161017 121300 9.15 5.90 20161017 121300 9.19 5.90 20161017 121300 9.21 5.90 20161017 121300 9.23 5.90 20161017 121300 9.25 5.89 20161017 121300 9.28 5.89 20161017 121300 9.31 5.89 20161017 121300 9.33 5.89 20161017 121300 9.35 5.89 20161017 121300 9.37 5.88 20161017 121300 9.41 5.88 20161017 121300 9.42 5.88 20161017 121300 9.45 5.88 20161017 121300 9.48 5.87 20161017 121300 9.52 5.87 20161017 121300 9.54 5.87 20161017 121300 9.57 5.87 20161017 121300 9.60 5.86 20161017 121300 9.63 5.86 20161017 121300 9.66 5.86 20161017 121300 9.69 5.85 20161017 121300 9.71 5.85 20161017 121300 9.75 5.85 20161017 121300 9.79 5.85 20161017 121300 9.82 5.84 20161017 121300 9.85 5.84 20161017 121300 9.89 5.83 20161017 121300 9.92 5.83 20161017 121300 9.97 5.83 20161017 121400 10.00 5.62 20161017 121400 10.00 5.72 20161017 121400 10.01 5.73 20161017 121400 10.03 5.74 20161017 121400 10.04 5.61 20161017 121400 10.05 5.75 20161017 121400 10.08 5.61 20161017 121400 10.15 5.60 20161017 121400 10.23 5.60 20161017 121400 10.28 5.33 20161017 121400 10.29 5.59 20161017 121400 10.32 5.34 20161017 121400 10.34 5.35 20161017 121400 10.37 5.59 20161017 121400 10.38 5.36 20161017 121400 10.41 5.37 20161017 121400 10.44 5.38 20161017 121400 10.45 5.59 20161017 121400 10.49 5.39 20161017 121400 10.52 5.58 20161017 121400 10.53 5.40 20161017 121400 10.56 5.41 20161017 121400 10.60 5.42 20161017 121400 10.60 5.58 20161017 121400 10.64 5.43 20161017 121400 10.68 5.57 20161017 121400 10.69 5.44 20161017 121400 10.72 5.57 20161017 121400 10.73 5.45 20161017 121400 10.75 5.56 20161017 121400 10.78 5.45 20161017 121400 10.79 5.56 20161017 121400 10.81 5.55 20161017 121400 10.83 5.46 20161017 121400 10.85 5.55 20161017 121400 10.87 5.47 20161017 121400 10.88 5.48 20161017 121400 10.88 5.54 20161017 121400 10.89 5.48 20161017 121400 10.90 5.49 20161017 121400 10.91 5.49 20161017 121400 10.91 5.54 20161017 121400 10.93 5.50 20161017 121400 10.94 5.51 20161017 121400 10.95 5.53 20161017 121400 10.96 5.51 20161017 121400 10.98 5.52 20161017 121400 10.99 5.53 20161017 121400 9.74 5.66 20161017 121400 9.76 5.66 20161017 121400 9.78 5.65 20161017 121400 9.78 5.67 20161017 121400 9.81 5.68 20161017 121400 9.82 5.65 20161017 121400 9.85 5.68 20161017 121400 9.86 5.64 20161017 121400 9.87 5.69 20161017 121400 9.90 5.64 20161017 121400 9.90 5.70 20161017 121400 9.93 5.70 20161017 121400 9.94 5.63 20161017 121400 9.95 5.71 20161017 121400 9.97 5.62 20161017 121400 9.98 5.72 20161017 121500 10.00 5.23 20161017 121500 10.05 5.25 20161017 121500 10.10 5.26 20161017 121500 10.14 5.28 20161017 121500 10.19 5.29 20161017 121500 10.23 5.30 20161017 121500 10.26 5.31 20161017 121500 6.84 4.89 20161017 121500 6.88 4.88 20161017 121500 7.00 4.87 20161017 121500 7.07 4.90 20161017 121500 7.10 4.86 20161017 121500 7.22 4.85 20161017 121500 7.33 4.84 20161017 121500 7.34 4.92 20161017 121500 7.43 4.83 20161017 121500 7.54 4.82 20161017 121500 7.59 4.93 20161017 121500 7.65 4.81 20161017 121500 7.75 4.80 20161017 121500 7.80 4.79 20161017 121500 7.81 4.95 20161017 121500 7.85 4.78 20161017 121500 7.89 4.77 20161017 121500 7.95 4.76 20161017 121500 8.00 4.75 20161017 121500 8.05 4.74 20161017 121500 8.06 4.97 20161017 121500 8.10 4.73 20161017 121500 8.16 4.72 20161017 121500 8.22 4.71 20161017 121500 8.31 4.98 20161017 121500 8.33 4.70 20161017 121500 8.43 4.69 20161017 121500 8.51 5.00 20161017 121500 8.52 4.68 20161017 121500 8.63 4.67 20161017 121500 8.73 4.66 20161017 121500 8.74 5.01 20161017 121500 8.82 4.65 20161017 121500 8.92 5.03 20161017 121500 8.93 4.64 20161017 121500 8.97 5.04 20161017 121500 9.03 4.63 20161017 121500 9.06 5.06 20161017 121500 9.11 4.62 20161017 121500 9.16 5.08 20161017 121500 9.21 4.61 20161017 121500 9.24 5.09 20161017 121500 9.31 4.60 20161017 121500 9.35 5.11 20161017 121500 9.39 4.59 20161017 121500 9.47 5.13 20161017 121500 9.49 4.58 20161017 121500 9.58 5.14 20161017 121500 9.60 4.57 20161017 121500 9.68 4.56 20161017 121500 9.71 5.16 20161017 121500 9.79 4.55 20161017 121500 9.81 5.18 20161017 121500 9.85 5.19 20161017 121500 9.91 5.20 20161017 121500 9.96 5.22 20161017 121600 10.02 3.78 20161017 121600 10.02 4.52 20161017 121600 10.07 4.51 20161017 121600 10.11 4.50 20161017 121600 10.16 4.48 20161017 121600 10.19 4.29 20161017 121600 10.21 4.28 20161017 121600 10.21 4.47 20161017 121600 10.22 4.31 20161017 121600 10.24 3.80 20161017 121600 10.24 4.26 20161017 121600 10.24 4.33 20161017 121600 10.25 4.46 20161017 121600 10.26 4.25 20161017 121600 10.26 4.34 20161017 121600 10.28 4.23 20161017 121600 10.28 4.36 20161017 121600 10.31 4.21 20161017 121600 10.31 4.37 20161017 121600 10.31 4.45 20161017 121600 10.32 4.39 20161017 121600 10.33 4.20 20161017 121600 10.34 4.18 20161017 121600 10.34 4.40 20161017 121600 10.36 4.17 20161017 121600 10.36 4.42 20161017 121600 10.36 4.44 20161017 121600 10.39 4.15 20161017 121600 10.47 3.83 20161017 121600 10.47 4.14 20161017 121600 10.57 4.13 20161017 121600 10.66 3.85 20161017 121600 10.67 4.11 20161017 121600 10.76 4.10 20161017 121600 10.85 4.09 20161017 121600 10.89 3.87 20161017 121600 10.95 4.08 20161017 121600 11.03 4.07 20161017 121600 11.13 3.90 20161017 121600 11.13 4.05 20161017 121600 11.19 4.04 20161017 121600 11.20 4.03 20161017 121600 11.22 4.01 20161017 121600 11.25 4.00 20161017 121600 11.27 3.99 20161017 121600 11.30 3.97 20161017 121600 11.33 3.92 20161017 121600 11.34 3.96 20161017 121600 11.37 3.95 20161017 121600 11.42 3.94 20161017 121600 9.37 3.57 20161017 121600 9.39 3.59 20161017 121600 9.41 3.61 20161017 121600 9.43 3.56 20161017 121600 9.43 3.63 20161017 121600 9.46 3.65 20161017 121600 9.47 3.66 20161017 121600 9.49 3.68 20161017 121600 9.51 3.70 20161017 121600 9.52 3.72 20161017 121600 9.61 3.74 20161017 121600 9.83 3.76 20161017 121600 9.90 4.54 20161017 121600 9.97 4.53 20161017 121700 10.00 3.45 20161017 121700 10.01 3.30 20161017 121700 10.03 3.32 20161017 121700 10.05 3.35 20161017 121700 10.06 3.37 20161017 121700 10.07 3.39 20161017 121700 10.08 3.41 20161017 121700 10.09 3.44 20161017 121700 7.88 2.29 20161017 121700 7.97 2.36 20161017 121700 8.04 2.42 20161017 121700 8.12 2.48 20161017 121700 8.22 2.55 20161017 121700 8.29 2.61 20161017 121700 8.38 2.66 20161017 121700 8.47 2.69 20161017 121700 8.54 2.72 20161017 121700 8.63 2.75 20161017 121700 8.72 2.79 20161017 121700 8.80 2.82 20161017 121700 8.90 2.85 20161017 121700 9.00 2.88 20161017 121700 9.09 2.91 20161017 121700 9.19 2.95 20161017 121700 9.30 2.99 20161017 121700 9.38 3.02 20161017 121700 9.48 3.05 20161017 121700 9.51 3.54 20161017 121700 9.58 3.09 20161017 121700 9.59 3.53 20161017 121700 9.66 3.12 20161017 121700 9.68 3.51 20161017 121700 9.75 3.16 20161017 121700 9.75 3.50 20161017 121700 9.84 3.48 20161017 121700 9.85 3.19 20161017 121700 9.93 3.22 20161017 121700 9.93 3.47 20161017 121700 9.97 3.25 20161017 121700 9.99 3.27 20161017 123400 8.62 2.59 20161017 123400 8.65 2.60 20161017 123400 8.67 2.59 20161017 123400 8.69 2.60 20161017 123400 8.71 2.59 20161017 123400 8.72 2.61 20161017 123400 8.76 2.58 20161017 123400 8.76 2.61 20161017 123400 8.80 2.58 20161017 123400 8.80 2.62 20161017 123400 8.84 2.58 20161017 123400 8.84 2.62 20161017 123400 8.88 2.63 20161017 123400 8.89 2.57 20161017 123400 8.91 2.64 20161017 123400 8.92 2.57 20161017 123400 8.95 2.64 20161017 123400 8.99 2.65 20161017 123400 9.03 2.65 20161017 123400 9.07 2.66 20161017 123400 9.11 2.66 20161017 123400 9.15 2.67 20161017 123400 9.20 2.67 20161017 123400 9.24 2.68 20161017 123400 9.28 2.69 20161017 123400 9.33 2.69 20161017 123400 9.38 2.70 20161017 123400 9.42 2.70 20161017 123400 9.47 2.70 20161017 123400 9.52 2.71 20161017 123400 9.57 2.71 20161017 123400 9.62 2.72 20161017 123400 9.67 2.72 20161017 123500 8.62 2.43 20161017 123500 8.62 2.44 20161017 123500 8.62 2.45 20161017 123500 8.63 2.42 20161017 123500 8.63 2.46 20161017 123500 8.64 2.41 20161017 123500 8.65 2.39 20161017 123500 8.65 2.40 20161017 123500 8.67 2.38 20161017 123500 8.69 2.36 20161017 123500 8.70 2.47 20161017 123500 8.71 2.35 20161017 123500 8.75 2.47 20161017 123500 8.81 2.48 20161017 123500 8.88 2.49 20161017 123500 8.93 2.50 20161017 123500 8.96 2.57 20161017 123500 9.00 2.51 20161017 123500 9.00 2.56 20161017 123500 9.02 2.56 20161017 123500 9.04 2.55 20161017 123500 9.06 2.51 20161017 123500 9.07 2.55 20161017 123500 9.08 2.55 20161017 123500 9.11 2.54 20161017 123500 9.12 2.52 20161017 123500 9.12 2.54 20161017 123500 9.14 2.53 20161017 123500 9.15 2.53 20161017 124200 10.00 2.93 20161017 124200 10.02 3.23 20161017 124200 10.09 2.95 20161017 124200 10.11 3.23 20161017 124200 10.18 3.23 20161017 124200 10.20 2.97 20161017 124200 10.26 3.23 20161017 124200 10.33 2.99 20161017 124200 10.33 3.23 20161017 124200 10.38 3.22 20161017 124200 10.42 3.00 20161017 124200 10.44 3.21 20161017 124200 10.46 3.20 20161017 124200 10.51 3.20 20161017 124200 10.52 3.02 20161017 124200 10.57 3.19 20161017 124200 10.59 3.18 20161017 124200 10.60 3.04 20161017 124200 10.60 3.07 20161017 124200 10.61 3.06 20161017 124200 10.64 3.08 20161017 124200 10.65 3.10 20161017 124200 10.65 3.11 20161017 124200 10.65 3.17 20161017 124200 10.70 3.13 20161017 124200 10.70 3.14 20161017 124200 10.70 3.16 20161017 124200 10.71 3.16 20161017 124200 9.60 2.86 20161017 124200 9.61 2.82 20161017 124200 9.61 2.84 20161017 124200 9.62 2.83 20161017 124200 9.63 2.80 20161017 124200 9.65 2.78 20161017 124200 9.65 2.79 20161017 124200 9.65 2.87 20161017 124200 9.68 2.76 20161017 124200 9.75 2.89 20161017 124200 9.86 2.91 20161017 124200 9.94 3.23 20161017 124300 7.83 3.13 20161017 124300 7.87 3.14 20161017 124300 7.90 3.15 20161017 124300 7.92 3.15 20161017 124300 7.96 3.16 20161017 124300 8.00 3.17 20161017 124300 8.03 3.18 20161017 124300 8.07 3.18 20161017 124300 8.10 3.19 20161017 124300 8.13 3.20 20161017 124300 8.15 3.20 20161017 124300 8.18 3.20 20161017 124300 8.20 3.21 20161017 124300 8.22 3.21 20161017 124300 8.25 3.22 20161017 124300 8.28 3.22 20161017 124300 8.30 3.23 20161017 124300 8.32 3.23 20161017 124300 8.35 3.23 20161017 124300 8.38 3.24 20161017 124300 8.40 3.24 20161017 124300 8.43 3.24 20161017 124300 8.46 3.24 20161017 124300 8.49 3.25 20161017 124300 8.51 3.25 20161017 124300 8.53 3.25 20161017 124300 8.54 3.25 20161017 124300 8.56 3.26 20161017 124300 8.57 3.26 20161017 124300 8.59 3.26 20161017 124300 8.63 3.26 20161017 124300 8.64 3.26 20161017 124300 8.69 3.26 20161017 124300 8.74 3.26 20161017 124300 8.75 3.26 20161017 124300 8.80 3.26 20161017 124300 8.82 3.26 20161017 124300 8.87 3.26 20161017 124300 8.92 3.26 20161017 124300 8.94 3.26 20161017 124300 8.99 3.26 20161017 124300 9.04 3.26 20161017 124300 9.05 3.25 20161017 124300 9.09 3.25 20161017 124300 9.13 3.25 20161017 124300 9.14 3.25 20161017 124300 9.18 3.25 20161017 124300 9.21 3.24 20161017 124300 9.23 3.24 20161017 124300 9.29 3.24 20161017 124300 9.35 3.24 20161017 124300 9.38 3.24 20161017 124300 9.44 3.24 20161017 124300 9.50 3.24 20161017 124300 9.53 3.24 20161017 124300 9.60 3.23 20161017 124300 9.66 3.24 20161017 124300 9.71 3.23 20161017 124300 9.79 3.23 20161017 124300 9.88 3.23 20161017 124400 6.97 2.79 20161017 124400 6.99 2.79 20161017 124400 7.02 2.80 20161017 124400 7.03 2.80 20161017 124400 7.06 2.81 20161017 124400 7.09 2.81 20161017 124400 7.10 2.82 20161017 124400 7.13 2.82 20161017 124400 7.16 2.83 20161017 124400 7.18 2.83 20161017 124400 7.20 2.83 20161017 124400 7.21 2.84 20161017 124400 7.22 2.84 20161017 124400 7.24 2.85 20161017 124400 7.25 2.86 20161017 124400 7.26 2.86 20161017 124400 7.26 2.87 20161017 124400 7.27 2.87 20161017 124400 7.28 2.88 20161017 124400 7.29 2.88 20161017 124400 7.30 2.88 20161017 124400 7.31 2.89 20161017 124400 7.33 2.89 20161017 124400 7.34 2.90 20161017 124400 7.35 2.90 20161017 124400 7.37 2.91 20161017 124400 7.39 2.91 20161017 124400 7.43 2.92 20161017 124400 7.47 2.92 20161017 124400 7.50 2.93 20161017 124400 7.54 2.94 20161017 124400 7.57 2.94 20161017 124400 7.61 2.95 20161017 124400 7.63 2.96 20161017 124400 7.65 2.96 20161017 124400 7.65 2.98 20161017 124400 7.65 2.99 20161017 124400 7.65 3.00 20161017 124400 7.65 3.01 20161017 124400 7.66 2.97 20161017 124400 7.66 2.98 20161017 124400 7.66 3.01 20161017 124400 7.66 3.02 20161017 124400 7.66 3.03 20161017 124400 7.67 2.97 20161017 124400 7.67 3.04 20161017 124400 7.68 3.05 20161017 124400 7.69 3.06 20161017 124400 7.70 3.06 20161017 124400 7.71 3.07 20161017 124400 7.73 3.07 20161017 124400 7.74 3.08 20161017 124400 7.75 3.09 20161017 124400 7.76 3.09 20161017 124400 7.78 3.10 20161017 124400 7.78 3.11 20161017 124400 7.79 3.11 20161017 124400 7.80 3.12 20161017 124400 7.80 3.13 20161017 124500 5.81 2.56 20161017 124500 5.82 2.56 20161017 124500 5.83 2.55 20161017 124500 5.83 2.57 20161017 124500 5.84 2.57 20161017 124500 5.85 2.57 20161017 124500 5.87 2.58 20161017 124500 5.89 2.58 20161017 124500 5.90 2.58 20161017 124500 5.92 2.58 20161017 124500 5.93 2.60 20161017 124500 5.93 2.61 20161017 124500 5.94 2.59 20161017 124500 5.95 2.61 20161017 124500 5.96 2.61 20161017 124500 5.97 2.62 20161017 124500 5.99 2.62 20161017 124500 6.01 2.62 20161017 124500 6.03 2.63 20161017 124500 6.05 2.63 20161017 124500 6.07 2.63 20161017 124500 6.10 2.63 20161017 124500 6.12 2.64 20161017 124500 6.16 2.64 20161017 124500 6.20 2.65 20161017 124500 6.23 2.65 20161017 124500 6.26 2.65 20161017 124500 6.30 2.66 20161017 124500 6.33 2.66 20161017 124500 6.37 2.66 20161017 124500 6.39 2.67 20161017 124500 6.41 2.67 20161017 124500 6.44 2.68 20161017 124500 6.46 2.68 20161017 124500 6.49 2.68 20161017 124500 6.52 2.69 20161017 124500 6.55 2.69 20161017 124500 6.57 2.70 20161017 124500 6.60 2.70 20161017 124500 6.62 2.71 20161017 124500 6.63 2.71 20161017 124500 6.65 2.71 20161017 124500 6.66 2.72 20161017 124500 6.68 2.72 20161017 124500 6.70 2.73 20161017 124500 6.71 2.73 20161017 124500 6.74 2.74 20161017 124500 6.75 2.74 20161017 124500 6.78 2.75 20161017 124500 6.80 2.75 20161017 124500 6.82 2.76 20161017 124500 6.85 2.76 20161017 124500 6.88 2.77 20161017 124500 6.91 2.78 20161017 124500 6.93 2.78 20161017 124600 5.85 2.54 20161017 124600 5.85 2.55 20161017 124600 5.87 2.54 20161017 124600 5.88 2.53 20161017 124600 5.89 2.53 20161017 124600 5.91 2.53 20161017 124600 5.93 2.52 20161017 124600 5.94 2.52 20161017 124600 5.95 2.52 20161017 124600 5.96 2.51 20161017 124600 5.98 2.51 20161017 124600 6.00 2.50 20161017 124600 6.02 2.49 20161017 124600 6.03 2.49 20161017 124600 6.05 2.48 20161017 124600 6.07 2.48 20161017 124600 6.09 2.47 20161017 124600 6.10 2.40 20161017 124600 6.11 2.41 20161017 124600 6.11 2.42 20161017 124600 6.11 2.47 20161017 124600 6.13 2.43 20161017 124600 6.13 2.46 20161017 124600 6.14 2.46 20161017 124600 6.15 2.39 20161017 124600 6.15 2.44 20161017 124600 6.16 2.44 20161017 124600 6.16 2.45 20161017 124600 6.17 2.45 20161017 124600 6.26 2.38 20161017 124600 6.34 2.37 20161017 124600 6.45 2.36 20161017 124600 6.55 2.35 20161017 124600 6.66 2.34 20161017 124600 6.76 2.33 20161017 124600 6.87 2.32 20161017 124600 6.99 2.31 20161017 125300 1.02 0.57 20161017 125300 1.03 0.55 20161017 125300 1.05 0.58 20161017 125300 1.11 0.60 20161017 125300 1.14 0.61 20161017 125300 1.20 0.63 20161017 125300 1.22 0.54 20161017 125300 1.24 0.64 20161017 125300 1.47 0.53 20161017 125300 1.75 0.52 20161017 125300 2.09 0.52 20161017 125300 2.44 0.51 20161017 125300 2.70 0.50 20161017 125300 3.06 0.49 20161017 125300 3.37 0.49 20161017 125400 1.27 0.65 20161017 125400 1.29 0.68 20161017 125400 1.30 0.67 20161017 125400 1.30 0.69 20161017 125400 1.31 0.70 20161017 125400 1.31 0.71 20161017 125400 1.33 0.72 20161017 125400 1.35 0.73 20161017 125400 1.38 0.74 20161017 125400 1.42 0.75 20161017 125400 1.45 0.76 20161017 125400 1.54 0.77 20161017 125400 1.64 0.77 20161017 125400 1.74 0.78 20161017 125400 1.82 0.78 20161017 125400 1.91 0.79 20161017 125400 2.01 0.80 20161017 125400 2.11 0.80 20161017 125400 2.19 0.81 20161017 125400 2.29 0.82 20161017 125400 2.36 0.82 20161017 125400 2.45 0.83 20161017 125400 2.51 0.84 20161017 125400 2.59 0.85 20161017 125400 2.68 0.85 20161017 125400 2.76 0.86 20161017 125400 2.83 0.87 20161017 125400 2.84 0.99 20161017 125400 2.87 0.99 20161017 125400 2.89 0.98 20161017 125400 2.90 1.00 20161017 125400 2.91 0.88 20161017 125400 2.94 0.98 20161017 125400 2.97 1.00 20161017 125400 2.99 0.88 20161017 125400 3.00 0.97 20161017 125400 3.04 0.89 20161017 125400 3.06 0.97 20161017 125400 3.08 0.89 20161017 125400 3.09 1.01 20161017 125400 3.11 0.96 20161017 125400 3.14 0.89 20161017 125400 3.15 0.96 20161017 125400 3.19 0.90 20161017 125400 3.20 0.95 20161017 125400 3.22 1.01 20161017 125400 3.23 0.90 20161017 125400 3.25 0.95 20161017 125400 3.29 0.90 20161017 125400 3.30 0.95 20161017 125400 3.31 0.94 20161017 125400 3.33 0.91 20161017 125400 3.33 0.94 20161017 125400 3.34 0.93 20161017 125400 3.35 0.93 20161017 125400 3.36 0.93 20161017 125400 3.37 0.92 20161017 125400 3.37 1.02 20161017 125400 3.38 0.92 20161017 125400 3.39 0.91 20161017 125400 3.39 0.92 20161017 125400 3.54 1.02 20161017 125400 3.73 1.03 20161017 125400 3.88 1.04 20161017 125500 3.03 0.87 20161017 125500 3.06 0.89 20161017 125500 3.11 0.91 20161017 125500 3.15 0.92 20161017 125500 3.20 0.94 20161017 125500 3.28 0.95 20161017 125500 3.34 0.97 20161017 125500 3.41 0.98 20161017 125500 3.49 1.00 20161017 125500 3.57 1.00 20161017 125500 3.62 1.01 20161017 125500 3.69 1.01 20161017 125500 3.76 1.02 20161017 125500 3.83 1.02 20161017 125500 3.89 1.03 20161017 125500 3.95 1.04 20161017 125500 3.96 1.03 20161017 125500 4.04 1.03 20161017 125500 4.07 1.04 20161017 125500 4.12 1.04 20161017 125500 4.17 1.04 20161017 125500 4.18 1.05 20161017 125500 4.23 1.05 20161017 125500 4.29 1.05 20161017 125500 4.30 1.05 20161017 125500 4.36 1.05 20161017 125500 4.40 1.06 20161017 125500 4.42 1.06 20161017 125500 4.48 1.06 20161017 125500 4.53 1.06 20161017 125500 4.55 1.06 20161017 125500 4.61 1.07 20161017 125500 4.66 1.07 20161017 125500 4.67 1.07 20161017 125500 4.68 1.07 20161017 125500 4.69 1.07 20161017 125500 4.70 1.07 20161017 125500 4.71 1.07 20161017 125500 4.73 1.07 20161017 125500 4.74 1.07 20161017 125500 4.76 1.07 20161017 125500 4.78 1.07 20161017 125500 4.80 1.07 20161017 125700 7.09 0.30 20161017 125700 7.10 0.31 20161017 125700 7.13 0.30 20161017 125700 7.16 0.30 20161017 125800 7.40 0.63 20161017 125800 7.41 0.65 20161017 125800 7.41 0.71 20161017 125800 7.44 0.73 20161017 125800 7.48 0.64 20161017 125800 7.53 1.86 20161017 125800 7.54 0.66 20161017 125800 7.56 1.01 20161017 125800 7.59 1.86 20161017 125800 7.62 0.70 20161017 125800 7.63 0.69 20161017 125800 7.63 1.86 20161017 125800 7.67 1.86 20161017 125800 7.69 0.72 20161017 125800 7.69 1.35 20161017 125800 7.71 0.71 20161017 125800 7.71 1.86 20161017 125800 7.74 1.48 20161017 125800 7.74 1.86 20161017 125800 7.75 0.74 20161017 125800 7.77 1.86 20161017 125800 7.78 0.73 20161017 125800 7.79 1.60 20161017 125800 7.81 1.86 20161017 125800 7.82 0.75 20161017 125800 7.83 1.72 20161017 125800 7.84 1.86 20161017 125800 7.85 0.75 20161017 125800 7.85 1.75 20161017 125800 7.86 1.76 20161017 125800 7.87 0.77 20161017 125800 7.87 1.78 20161017 125800 7.87 1.86 20161017 125800 7.88 1.79 20161017 125800 7.89 1.80 20161017 125800 7.91 1.81 20161017 125800 7.91 1.86 20161017 125800 7.92 1.83 20161017 125800 7.93 0.77 20161017 125800 7.93 1.84 20161017 125800 7.94 0.78 20161017 125800 7.95 1.85 20161017 125800 8.00 0.80 20161017 125800 8.05 0.81 20161017 125900 4.47 1.29 20161017 125900 4.62 1.32 20161017 125900 4.74 1.35 20161017 125900 4.89 1.38 20161017 125900 5.04 1.41 20161017 125900 5.11 1.43 20161017 125900 5.16 1.44 20161017 125900 5.22 1.45 20161017 125900 5.28 1.46 20161017 125900 5.33 1.48 20161017 125900 5.39 1.49 20161017 125900 5.44 1.50 20161017 125900 5.50 1.51 20161017 125900 5.55 1.52 20161017 125900 5.57 1.53 20161017 125900 5.58 1.54 20161017 125900 5.59 1.55 20161017 125900 5.60 1.56 20161017 125900 5.61 1.57 20161017 125900 5.62 1.58 20161017 125900 5.62 1.59 20161017 125900 5.63 1.60 20161017 125900 5.65 1.61 20161017 125900 5.68 1.62 20161017 125900 5.72 1.63 20161017 125900 5.76 1.64 20161017 125900 5.80 1.64 20161017 125900 5.84 1.65 20161017 125900 5.87 1.66 20161017 125900 5.91 1.67 20161017 125900 5.96 1.68 20161017 125900 6.01 1.69 20161017 125900 6.07 1.70 20161017 125900 6.15 1.71 20161017 125900 6.22 1.72 20161017 125900 6.28 1.72 20161017 125900 6.35 1.73 20161017 125900 6.43 1.74 20161017 125900 6.50 1.75 20161017 125900 6.57 1.76 20161017 125900 6.62 1.76 20161017 125900 6.66 1.77 20161017 125900 6.71 1.78 20161017 125900 6.76 1.78 20161017 125900 6.81 1.79 20161017 125900 6.86 1.80 20161017 125900 6.91 1.80 20161017 125900 6.97 1.81 20161017 125900 7.02 1.82 20161017 125900 7.04 1.82 20161017 125900 7.06 1.82 20161017 125900 7.08 1.83 20161017 125900 7.11 1.83 20161017 125900 7.14 1.83 20161017 125900 7.15 1.84 20161017 125900 7.18 1.84 20161017 125900 7.21 1.84 20161017 125900 7.23 1.85 20161017 125900 7.29 1.85 20161017 125900 7.34 1.85 20161017 125900 7.39 1.85 20161017 125900 7.43 1.85 20161017 125900 7.49 1.86 20161017 130000 3.67 0.99 20161017 130000 3.68 0.95 20161017 130000 3.70 0.91 20161017 130000 3.70 1.04 20161017 130000 3.73 1.07 20161017 130000 3.80 1.12 20161017 130000 3.91 1.16 20161017 130000 4.06 1.19 20161017 130000 4.18 1.22 20161017 130000 4.33 1.26 20161017 133500 3.97 0.75 20161017 133500 4.42 0.76 20161017 133500 4.97 0.77 20161017 133500 5.26 0.78 20161017 133500 5.56 0.78 20161017 133500 5.87 0.79 20161017 133500 6.18 0.80 20161017 133500 6.55 0.81 20161017 133500 6.80 0.82 20161017 133500 7.19 0.83 20161017 133500 7.25 0.82 20161017 133500 7.48 0.84 20161017 133500 7.50 0.84 20161017 133600 0.66 0.67 20161017 133600 0.67 0.67 20161017 133600 0.68 0.67 20161017 133600 0.75 0.67 20161017 133600 0.77 0.67 20161017 133600 0.86 0.66 20161017 133600 0.88 0.67 20161017 133600 0.93 0.66 20161017 133600 0.94 0.66 20161017 133600 0.94 0.67 20161017 133600 0.95 0.66 20161017 133600 0.95 0.67 20161017 133600 1.76 0.65 20161017 133600 1.78 0.65 20161017 133600 1.88 0.65 20161017 133600 2.05 0.64 20161017 133600 2.22 0.64 20161017 133600 2.26 0.66 20161017 133600 2.38 0.64 20161017 133600 2.52 0.63 20161017 133600 2.73 0.67 20161017 133600 2.87 0.59 20161017 133600 2.93 0.58 20161017 133600 2.99 0.57 20161017 133600 3.04 0.57 20161017 133600 3.09 0.56 20161017 133600 3.13 0.55 20161017 133600 3.17 0.55 20161017 133600 3.22 0.55 20161017 133600 3.26 0.55 20161017 133600 3.31 0.54 20161017 133600 3.47 0.53 20161017 133600 3.52 0.53 20161017 133600 3.56 0.54 20161017 133600 3.62 0.54 20161017 133600 4.19 0.69 20161017 133600 4.74 0.70 20161017 133600 5.11 0.71 20161017 133600 5.43 0.72 20161017 133600 5.75 0.74 20161017 133600 6.00 0.76 20161017 133600 6.29 0.77 20161017 133600 6.56 0.79 20161017 133600 6.90 0.80 20161017 133700 3.25 0.79 20161017 133700 3.26 0.78 20161017 133700 3.27 0.81 20161017 133700 3.28 0.83 20161017 133700 3.30 0.76 20161017 133700 3.31 0.85 20161017 133700 3.33 0.75 20161017 133700 3.33 0.87 20161017 133700 3.35 0.89 20161017 133700 3.37 0.91 20161017 133700 3.38 0.74 20161017 133700 3.41 0.96 20161017 133700 3.43 0.97 20161017 133700 3.43 0.99 20161017 133700 3.44 0.72 20161017 133700 3.44 1.01 20161017 133700 3.45 1.03 20161017 133700 3.46 1.04 20161017 133700 3.47 1.06 20161017 133700 3.48 1.08 20161017 133700 3.50 0.71 20161017 133700 3.50 1.10 20161017 133700 3.51 1.11 20161017 133700 3.55 0.70 20161017 133700 3.63 0.68 20161017 133700 3.68 0.55 20161017 133700 3.71 0.67 20161017 133700 3.72 0.55 20161017 133700 3.74 0.65 20161017 133700 3.75 0.64 20161017 133700 3.78 0.63 20161017 133700 3.79 0.55 20161017 133700 3.79 1.14 20161017 133700 3.80 0.62 20161017 133700 3.83 0.61 20161017 133700 3.85 0.56 20161017 133700 3.85 0.60 20161017 133700 3.88 0.58 20161017 133700 3.91 0.57 20161017 133700 3.92 0.56 20161017 133700 4.12 1.17 20161017 133700 4.46 1.20 20161017 133700 4.74 1.22 20161017 133700 5.08 1.25 20161017 133700 5.42 1.28 20161017 133700 5.76 1.31 20161017 133700 6.04 1.33 20161017 133700 6.35 1.36 20161017 133700 6.51 1.39 20161017 133700 6.66 1.41 20161017 133700 6.79 1.43 20161017 133700 6.95 1.46 20161017 133700 7.11 1.48 20161017 133700 7.24 1.50 20161017 133700 7.40 1.52 20161017 133700 7.56 1.55 20161017 133700 7.68 1.57 20161017 133700 7.76 1.58 20161017 133700 7.85 1.59 20161017 133700 7.95 1.60 20161017 133700 8.04 1.61 20161017 133700 8.12 1.63 20161017 133700 8.22 1.63 20161017 133800 8.02 1.79 20161017 133800 8.02 1.83 20161017 133800 8.02 1.85 20161017 133800 8.02 1.88 20161017 133800 8.02 1.92 20161017 133800 8.02 1.95 20161017 133800 8.02 1.97 20161017 133800 8.03 1.99 20161017 133800 8.04 2.02 20161017 133800 8.06 1.77 20161017 133800 8.08 2.05 20161017 133800 8.12 1.75 20161017 133800 8.12 2.07 20161017 133800 8.17 1.74 20161017 133800 8.17 2.09 20161017 133800 8.22 2.11 20161017 133800 8.23 1.73 20161017 133800 8.27 2.13 20161017 133800 8.29 1.71 20161017 133800 8.31 1.65 20161017 133800 8.32 2.16 20161017 133800 8.35 1.71 20161017 133800 8.37 2.18 20161017 133800 8.37 2.31 20161017 133800 8.38 2.32 20161017 133800 8.40 2.31 20161017 133800 8.41 1.69 20161017 133800 8.41 2.32 20161017 133800 8.42 1.66 20161017 133800 8.42 2.20 20161017 133800 8.42 2.30 20161017 133800 8.43 2.33 20161017 133800 8.44 1.66 20161017 133800 8.44 2.30 20161017 133800 8.45 1.66 20161017 133800 8.45 2.33 20161017 133800 8.46 1.66 20161017 133800 8.46 2.22 20161017 133800 8.47 1.66 20161017 133800 8.47 1.68 20161017 133800 8.47 2.34 20161017 133800 8.48 2.23 20161017 133800 8.48 2.30 20161017 133800 8.49 1.66 20161017 133800 8.49 2.34 20161017 133800 8.50 1.67 20161017 133800 8.50 2.23 20161017 133800 8.50 2.30 20161017 133800 8.51 1.67 20161017 133800 8.51 2.34 20161017 133800 8.52 1.67 20161017 133800 8.52 2.24 20161017 133800 8.53 2.25 20161017 133800 8.53 2.30 20161017 133800 8.54 1.67 20161017 133800 8.54 2.35 20161017 133800 8.55 2.26 20161017 133800 8.56 2.27 20161017 133800 8.56 2.30 20161017 133800 8.57 2.28 20161017 133800 8.59 2.29 20161017 133900 5.76 1.93 20161017 133900 5.80 1.94 20161017 133900 5.84 1.94 20161017 133900 5.88 1.95 20161017 133900 5.97 1.96 20161017 133900 6.04 1.96 20161017 133900 6.13 1.97 20161017 133900 6.19 1.98 20161017 133900 6.27 1.99 20161017 133900 6.35 2.00 20161017 133900 6.44 2.01 20161017 133900 6.51 2.01 20161017 133900 6.55 2.02 20161017 133900 6.57 2.03 20161017 133900 6.59 2.04 20161017 133900 6.61 2.04 20161017 133900 6.63 2.05 20161017 133900 6.66 2.06 20161017 133900 6.68 2.07 20161017 133900 6.71 2.07 20161017 133900 6.74 2.08 20161017 133900 6.80 2.09 20161017 133900 6.85 2.10 20161017 133900 6.92 2.12 20161017 133900 6.99 2.13 20161017 133900 7.07 2.14 20161017 133900 7.14 2.15 20161017 133900 7.22 2.16 20161017 133900 7.30 2.17 20161017 133900 7.39 2.18 20161017 133900 7.46 2.20 20161017 133900 7.55 2.21 20161017 133900 7.64 2.22 20161017 133900 7.71 2.23 20161017 133900 7.81 2.25 20161017 133900 7.91 2.26 20161017 133900 8.02 2.27 20161017 133900 8.11 2.28 20161017 133900 8.20 2.29 20161017 133900 8.25 2.30 20161017 133900 8.29 2.31 20161017 133900 8.34 2.31 20161017 133900 8.38 2.32 20161017 133900 8.44 2.33 20161017 133900 8.49 2.33 20161017 133900 8.53 2.34 20161017 133900 8.53 2.35 20161017 133900 8.54 2.35 20161017 133900 8.55 2.35 20161017 133900 8.55 2.36 20161017 133900 8.56 2.36 20161017 133900 8.57 2.35 20161017 133900 8.57 2.36 20161017 133900 8.58 2.34 20161017 133900 8.58 2.35 20161017 133900 8.59 2.35 20161017 134000 4.22 1.80 20161017 134000 4.23 1.80 20161017 134000 4.24 1.79 20161017 134000 4.25 1.79 20161017 134000 4.26 1.79 20161017 134000 4.27 1.79 20161017 134000 4.27 1.80 20161017 134000 4.29 1.79 20161017 134000 4.31 1.79 20161017 134000 4.31 1.80 20161017 134000 4.34 1.79 20161017 134000 4.34 1.80 20161017 134000 4.36 1.79 20161017 134000 4.38 1.80 20161017 134000 4.40 1.79 20161017 134000 4.41 1.80 20161017 134000 4.42 1.80 20161017 134000 4.45 1.80 20161017 134000 4.48 1.80 20161017 134000 4.51 1.80 20161017 134000 4.52 1.80 20161017 134000 4.53 1.80 20161017 134000 4.54 1.81 20161017 134000 4.55 1.81 20161017 134000 4.56 1.81 20161017 134000 4.57 1.81 20161017 134000 4.58 1.81 20161017 134000 4.59 1.81 20161017 134000 4.59 1.82 20161017 134000 4.60 1.82 20161017 134000 4.61 1.82 20161017 134000 4.63 1.82 20161017 134000 4.64 1.83 20161017 134000 4.65 1.83 20161017 134000 4.68 1.83 20161017 134000 4.74 1.84 20161017 134000 4.80 1.84 20161017 134000 4.85 1.84 20161017 134000 4.90 1.85 20161017 134000 4.97 1.85 20161017 134000 5.02 1.85 20161017 134000 5.07 1.86 20161017 134000 5.13 1.86 20161017 134000 5.17 1.86 20161017 134000 5.22 1.87 20161017 134000 5.25 1.87 20161017 134000 5.30 1.88 20161017 134000 5.34 1.88 20161017 134000 5.39 1.89 20161017 134000 5.43 1.89 20161017 134000 5.47 1.90 20161017 134000 5.52 1.90 20161017 134000 5.55 1.91 20161017 134000 5.59 1.91 20161017 134000 5.64 1.92 20161017 134000 5.68 1.92 20161017 134000 5.71 1.93 20161017 134100 4.38 1.85 20161017 134100 4.39 1.84 20161017 134100 4.39 1.85 20161017 134100 4.39 1.86 20161017 134100 4.40 1.84 20161017 134100 4.41 1.84 20161017 134100 4.41 1.86 20161017 134100 4.41 1.87 20161017 134100 4.42 1.84 20161017 134100 4.42 1.87 20161017 134100 4.43 1.83 20161017 134100 4.44 1.83 20161017 134100 4.44 1.88 20161017 134100 4.45 1.83 20161017 134100 4.45 1.88 20161017 134100 4.46 1.83 20161017 134100 4.46 1.89 20161017 134100 4.47 1.82 20161017 134100 4.47 1.90 20161017 134100 4.48 1.82 20161017 134100 4.48 1.90 20161017 134100 4.49 1.80 20161017 134100 4.49 1.82 20161017 134100 4.49 1.91 20161017 134100 4.49 1.92 20161017 134100 4.50 1.82 20161017 134100 4.50 1.92 20161017 134100 4.51 1.81 20161017 134100 4.51 1.93 20161017 134100 4.52 1.80 20161017 134100 4.52 1.81 20161017 134100 4.52 1.94 20161017 134100 4.53 1.81 20161017 134100 4.53 1.94 20161017 134100 4.54 1.80 20161017 134100 4.54 1.95 20161017 134100 4.56 1.80 20161017 134100 4.56 1.95 20161017 134100 4.57 1.96 20161017 134100 4.59 1.97 20161017 134100 4.61 1.97 20161017 134100 4.63 1.98 20161017 134100 4.64 1.99 20161017 134100 4.66 1.99 20161017 134100 4.67 2.00 20161017 134100 4.69 2.00 20161017 134100 4.71 2.01 20161017 134100 4.73 2.01 20161017 134100 4.76 2.02 20161017 134100 4.78 2.03 20161017 134100 4.81 2.03 20161017 134100 4.83 2.04 20161017 134100 4.86 2.04 20161017 134100 4.89 2.05 20161017 134100 4.92 2.05 20161017 134100 4.95 2.06 20161017 134100 4.97 2.07 20161017 134100 5.00 2.07 20161017 134100 5.02 2.08 20161017 134100 5.05 2.08 20161017 134100 5.07 2.09 20161017 134100 5.10 2.10 20161017 134100 5.12 2.10 20161017 134200 5.15 2.11 20161017 134200 5.19 2.11 20161017 134200 5.23 2.12 20161017 134200 5.27 2.12 20161017 134200 5.32 2.13 20161017 134200 5.36 2.13 20161017 134200 5.36 2.27 20161017 134200 5.36 2.28 20161017 134200 5.37 2.26 20161017 134200 5.37 2.27 20161017 134200 5.37 2.28 20161017 134200 5.37 2.29 20161017 134200 5.38 2.25 20161017 134200 5.38 2.26 20161017 134200 5.38 2.29 20161017 134200 5.39 2.25 20161017 134200 5.39 2.30 20161017 134200 5.40 2.14 20161017 134200 5.40 2.25 20161017 134200 5.41 2.24 20161017 134200 5.41 2.31 20161017 134200 5.41 2.32 20161017 134200 5.43 2.24 20161017 134200 5.43 2.32 20161017 134200 5.44 2.14 20161017 134200 5.44 2.24 20161017 134200 5.44 2.33 20161017 134200 5.46 2.23 20161017 134200 5.46 2.34 20161017 134200 5.48 2.23 20161017 134200 5.49 2.15 20161017 134200 5.49 2.23 20161017 134200 5.49 2.35 20161017 134200 5.51 2.22 20161017 134200 5.52 2.22 20161017 134200 5.53 2.15 20161017 134200 5.53 2.35 20161017 134200 5.54 2.22 20161017 134200 5.55 2.16 20161017 134200 5.56 2.21 20161017 134200 5.58 2.16 20161017 134200 5.58 2.21 20161017 134200 5.61 2.17 20161017 134200 5.61 2.21 20161017 134200 5.64 2.17 20161017 134200 5.64 2.20 20161017 134200 5.66 2.20 20161017 134200 5.67 2.17 20161017 134200 5.69 2.20 20161017 134200 5.70 2.18 20161017 134200 5.71 2.20 20161017 134200 5.73 2.18 20161017 134200 5.74 2.19 20161017 134200 5.76 2.19 20161017 134300 5.57 2.36 20161017 134300 5.61 2.37 20161017 134300 5.65 2.38 20161017 134300 5.69 2.39 20161017 134300 5.73 2.39 20161017 134300 5.77 2.40 20161017 134300 5.82 2.41 20161017 134300 5.92 2.42 20161017 134300 6.01 2.43 20161017 134300 6.11 2.44 20161017 134300 6.18 2.45 20161017 134300 6.28 2.46 20161017 134300 6.38 2.47 20161017 134300 6.45 2.48 20161017 134300 6.55 2.49 20161017 134300 6.64 2.50 20161017 134300 6.73 2.51 20161017 134300 6.81 2.52 20161017 134300 6.90 2.53 20161017 134300 7.00 2.54 20161017 134300 7.08 2.55 20161017 134300 7.16 2.56 20161017 134300 7.26 2.57 20161017 134300 7.35 2.58 20161017 134300 7.40 2.59 20161017 134300 7.44 2.60 20161017 134300 7.48 2.61 20161017 134300 7.53 2.62 20161017 134300 7.56 2.63 20161017 134300 7.61 2.64 20161017 134300 7.67 2.65 20161017 134300 7.71 2.67 20161017 134300 7.75 2.67 20161017 134300 7.75 2.69 20161017 134300 7.75 2.70 20161017 134300 7.76 2.72 20161017 134300 7.76 2.73 20161017 134300 7.76 2.74 20161017 134300 7.76 2.76 20161017 134300 7.76 2.77 20161017 134300 7.77 2.78 20161017 134300 7.77 2.80 20161017 134300 7.77 2.81 20161017 134300 7.77 2.82 20161017 134300 7.77 2.84 20161017 134300 7.78 2.85 20161017 134300 7.78 2.87 20161017 134300 7.78 2.88 20161017 134300 7.78 2.90 20161017 134300 7.79 2.91 20161017 134300 7.85 2.92 20161017 134300 7.95 2.94 20161017 134300 8.05 2.96 20161017 134300 8.15 2.98 20161017 134300 8.24 2.99 20161017 134300 8.34 3.01 20161017 134300 8.44 3.03 20161017 134300 8.54 3.05 20161017 134300 8.62 3.06 20161017 134300 8.72 3.08 20161017 134300 8.81 3.10 20161017 134300 8.89 3.11 20161017 134300 8.98 3.13 20161017 134400 10.01 3.33 20161017 134400 10.09 3.34 20161017 134400 10.16 3.35 20161017 134400 10.22 3.37 20161017 134400 10.28 3.38 20161017 134400 10.34 3.39 20161017 134400 10.39 3.40 20161017 134400 10.46 3.41 20161017 134400 10.52 3.43 20161017 134400 10.57 3.44 20161017 134400 10.63 3.45 20161017 134400 10.67 3.46 20161017 134400 10.72 3.47 20161017 134400 10.75 3.47 20161017 134400 10.79 3.48 20161017 134400 10.83 3.49 20161017 134400 10.87 3.50 20161017 134400 10.91 3.51 20161017 134400 10.95 3.51 20161017 134400 10.99 3.52 20161017 134400 11.01 3.53 20161017 134400 11.02 3.53 20161017 134400 11.04 3.54 20161017 134400 11.06 3.54 20161017 134400 11.07 3.55 20161017 134400 11.09 3.55 20161017 134400 11.11 3.56 20161017 134400 11.13 3.56 20161017 134400 11.14 3.57 20161017 134400 11.15 3.57 20161017 134400 11.15 3.58 20161017 134400 11.16 3.58 20161017 134400 11.16 3.59 20161017 134400 11.17 3.59 20161017 134400 11.18 3.60 20161017 134400 11.19 3.60 20161017 134400 11.20 3.60 20161017 134400 11.21 3.61 20161017 134400 11.23 3.61 20161017 134400 11.24 3.61 20161017 134400 11.25 3.62 20161017 134400 11.26 3.62 20161017 134400 11.27 3.62 20161017 134400 11.28 3.62 20161017 134400 11.29 3.62 20161017 134400 9.08 3.15 20161017 134400 9.18 3.16 20161017 134400 9.26 3.18 20161017 134400 9.36 3.20 20161017 134400 9.46 3.21 20161017 134400 9.54 3.23 20161017 134400 9.61 3.24 20161017 134400 9.69 3.26 20161017 134400 9.77 3.28 20161017 134400 9.84 3.29 20161017 134400 9.93 3.31 20161017 134500 10.91 3.42 20161017 134500 10.92 3.43 20161017 134500 10.93 3.43 20161017 134500 10.93 3.52 20161017 134500 10.94 3.43 20161017 134500 10.94 3.48 20161017 134500 10.94 3.49 20161017 134500 10.94 3.50 20161017 134500 10.94 3.51 20161017 134500 10.94 3.52 20161017 134500 10.94 3.53 20161017 134500 10.95 3.44 20161017 134500 10.95 3.48 20161017 134500 10.95 3.53 20161017 134500 10.96 3.44 20161017 134500 10.96 3.47 20161017 134500 10.96 3.53 20161017 134500 10.96 3.54 20161017 134500 10.97 3.44 20161017 134500 10.97 3.45 20161017 134500 10.97 3.46 20161017 134500 10.97 3.47 20161017 134500 10.97 3.54 20161017 134500 10.98 3.45 20161017 134500 10.98 3.46 20161017 134500 10.98 3.54 20161017 134500 10.99 3.55 20161017 134500 11.00 3.55 20161017 134500 11.01 3.56 20161017 134500 11.02 3.56 20161017 134500 11.03 3.57 20161017 134500 11.04 3.57 20161017 134500 11.05 3.57 20161017 134500 11.06 3.58 20161017 134500 11.07 3.58 20161017 134500 11.08 3.58 20161017 134500 11.10 3.59 20161017 134500 11.11 3.59 20161017 134500 11.12 3.59 20161017 134500 11.13 3.60 20161017 134500 11.15 3.60 20161017 134500 11.16 3.60 20161017 134500 11.17 3.61 20161017 134500 11.18 3.61 20161017 134500 11.19 3.61 20161017 134500 11.20 3.61 20161017 134500 11.21 3.61 20161017 134500 11.22 3.62 20161017 134500 11.23 3.62 20161017 134500 11.24 3.62 20161017 134500 11.25 3.62 20161017 134600 10.84 3.38 20161017 134600 10.85 3.38 20161017 134600 10.86 3.38 20161017 134600 10.87 3.38 20161017 134600 10.87 3.39 20161017 134600 10.88 3.39 20161017 134600 10.89 3.38 20161017 134600 10.89 3.39 20161017 134600 10.90 3.39 20161017 134600 10.91 3.38 20161017 134600 10.91 3.39 20161017 134600 10.91 3.40 20161017 134600 10.91 3.41 20161017 134600 10.91 3.42 20161017 134600 10.93 3.38 20161017 134600 10.96 3.38 20161017 134600 10.98 3.38 20161017 134600 11.00 3.39 20161017 134600 11.02 3.39 20161017 134600 11.05 3.39 20161017 134600 11.07 3.39 20161017 134600 11.08 3.39 20161017 134600 11.11 3.39 20161017 134600 11.12 3.37 20161017 134600 11.12 3.38 20161017 134600 11.12 3.39 20161017 134600 11.13 3.37 20161017 134600 11.13 3.38 20161017 134600 11.14 3.37 20161017 134600 11.14 3.38 20161017 134600 11.14 3.39 20161017 134600 11.15 3.37 20161017 134600 11.15 3.38 20161017 134600 11.16 3.37 20161017 134600 11.16 3.39 20161017 134600 11.17 3.37 20161017 134600 11.17 3.39 20161017 134600 11.18 3.37 20161017 134600 11.18 3.39 20161017 134600 11.19 3.39 20161017 134600 11.20 3.37 20161017 134600 11.20 3.40 20161017 134600 11.21 3.37 20161017 134600 11.23 3.37 20161017 134600 11.24 3.37 20161017 134600 11.26 3.37 20161017 134600 11.27 3.37 20161017 134600 11.29 3.37 20161017 134600 11.30 3.37 20161017 134600 11.31 3.36 20161017 134600 11.31 3.37 20161017 134700 10.04 2.95 20161017 134700 10.08 2.95 20161017 134700 10.13 2.96 20161017 134700 10.16 2.97 20161017 134700 10.18 2.98 20161017 134700 10.20 2.98 20161017 134700 10.22 2.99 20161017 134700 10.24 3.00 20161017 134700 10.26 3.01 20161017 134700 10.28 3.01 20161017 134700 10.30 3.02 20161017 134700 10.33 3.03 20161017 134700 10.36 3.04 20161017 134700 10.39 3.05 20161017 134700 10.43 3.06 20161017 134700 10.46 3.07 20161017 134700 10.50 3.08 20161017 134700 10.53 3.09 20161017 134700 10.57 3.10 20161017 134700 10.60 3.11 20161017 134700 10.64 3.12 20161017 134700 10.69 3.13 20161017 134700 10.72 3.14 20161017 134700 10.76 3.15 20161017 134700 10.81 3.16 20161017 134700 10.85 3.18 20161017 134700 10.89 3.18 20161017 134700 10.93 3.20 20161017 134700 10.98 3.21 20161017 134700 11.01 3.22 20161017 134700 11.03 3.23 20161017 134700 11.05 3.24 20161017 134700 11.08 3.25 20161017 134700 11.10 3.25 20161017 134700 11.12 3.26 20161017 134700 11.15 3.27 20161017 134700 11.17 3.28 20161017 134700 11.19 3.29 20161017 134700 11.21 3.30 20161017 134700 11.23 3.30 20161017 134700 11.24 3.31 20161017 134700 11.25 3.32 20161017 134700 11.27 3.33 20161017 134700 11.28 3.33 20161017 134700 11.29 3.34 20161017 134700 11.30 3.35 20161017 134700 11.31 3.35 20161017 134700 11.31 3.36 20161017 134700 11.32 3.35 20161017 134700 11.32 3.36 20161017 134700 9.37 2.84 20161017 134700 9.44 2.85 20161017 134700 9.51 2.86 20161017 134700 9.56 2.87 20161017 134700 9.64 2.87 20161017 134700 9.71 2.88 20161017 134700 9.76 2.89 20161017 134700 9.80 2.90 20161017 134700 9.85 2.91 20161017 134700 9.90 2.92 20161017 134700 9.94 2.93 20161017 134700 9.99 2.94 20161017 134800 5.91 2.31 20161017 134800 6.01 2.32 20161017 134800 6.14 2.33 20161017 134800 6.27 2.34 20161017 134800 6.38 2.35 20161017 134800 6.51 2.36 20161017 134800 6.64 2.37 20161017 134800 6.76 2.38 20161017 134800 6.86 2.39 20161017 134800 6.97 2.40 20161017 134800 7.08 2.42 20161017 134800 7.17 2.43 20161017 134800 7.28 2.44 20161017 134800 7.39 2.46 20161017 134800 7.51 2.47 20161017 134800 7.60 2.48 20161017 134800 7.71 2.49 20161017 134800 7.79 2.51 20161017 134800 7.87 2.52 20161017 134800 7.95 2.53 20161017 134800 8.04 2.54 20161017 134800 8.11 2.55 20161017 134800 8.19 2.56 20161017 134800 8.27 2.57 20161017 134800 8.34 2.64 20161017 134800 8.34 2.65 20161017 134800 8.35 2.62 20161017 134800 8.35 2.63 20161017 134800 8.35 2.65 20161017 134800 8.36 2.58 20161017 134800 8.36 2.62 20161017 134800 8.36 2.66 20161017 134800 8.37 2.61 20161017 134800 8.37 2.67 20161017 134800 8.38 2.60 20161017 134800 8.38 2.61 20161017 134800 8.38 2.68 20161017 134800 8.39 2.59 20161017 134800 8.40 2.59 20161017 134800 8.42 2.69 20161017 134800 8.46 2.70 20161017 134800 8.50 2.70 20161017 134800 8.54 2.71 20161017 134800 8.58 2.72 20161017 134800 8.62 2.73 20161017 134800 8.65 2.73 20161017 134800 8.70 2.74 20161017 134800 8.74 2.75 20161017 134800 8.78 2.75 20161017 134800 8.83 2.76 20161017 134800 8.88 2.77 20161017 134800 8.93 2.78 20161017 134800 8.97 2.78 20161017 134800 9.02 2.79 20161017 134800 9.07 2.80 20161017 134800 9.12 2.81 20161017 134800 9.17 2.81 20161017 134800 9.24 2.82 20161017 134800 9.31 2.83 20161017 134900 2.15 2.02 20161017 134900 2.16 2.01 20161017 134900 2.16 2.02 20161017 134900 2.18 2.03 20161017 134900 2.21 2.01 20161017 134900 2.22 2.03 20161017 134900 2.27 2.04 20161017 134900 2.28 2.00 20161017 134900 2.35 2.04 20161017 134900 2.36 2.00 20161017 134900 2.43 2.05 20161017 134900 2.45 2.00 20161017 134900 2.53 2.05 20161017 134900 2.55 1.99 20161017 134900 2.62 2.06 20161017 134900 2.63 1.99 20161017 134900 2.71 2.06 20161017 134900 2.73 1.99 20161017 134900 2.81 2.07 20161017 134900 2.83 1.98 20161017 134900 2.91 1.98 20161017 134900 2.91 2.07 20161017 134900 3.01 2.08 20161017 134900 3.02 1.97 20161017 134900 3.12 2.08 20161017 134900 3.13 1.97 20161017 134900 3.21 1.97 20161017 134900 3.25 2.09 20161017 134900 3.31 1.96 20161017 134900 3.34 2.09 20161017 134900 3.42 1.96 20161017 134900 3.47 2.10 20161017 134900 3.53 1.95 20161017 134900 3.58 2.10 20161017 134900 3.61 1.95 20161017 134900 3.67 2.11 20161017 134900 3.72 1.95 20161017 134900 3.78 2.12 20161017 134900 3.83 1.94 20161017 134900 3.89 2.12 20161017 134900 3.96 1.94 20161017 134900 3.98 2.13 20161017 134900 4.08 2.13 20161017 134900 4.18 2.14 20161017 134900 4.28 2.15 20161017 134900 4.30 2.20 20161017 134900 4.31 2.18 20161017 134900 4.31 2.19 20161017 134900 4.31 2.20 20161017 134900 4.32 2.17 20161017 134900 4.33 2.16 20161017 134900 4.33 2.17 20161017 134900 4.34 2.15 20161017 134900 4.38 2.21 20161017 134900 4.51 2.22 20161017 134900 4.67 2.23 20161017 134900 4.83 2.24 20161017 134900 4.97 2.25 20161017 134900 5.14 2.26 20161017 134900 5.31 2.27 20161017 134900 5.49 2.28 20161017 134900 5.63 2.28 20161017 134900 5.78 2.29 20161017 135000 4.13 1.94 20161017 135000 4.29 1.94 20161017 135000 4.42 1.94 20161017 135000 4.58 1.93 20161017 135000 4.74 1.93 20161017 135000 4.91 1.93 20161017 135000 5.04 1.93 20161017 135000 5.17 1.93 20161017 135000 5.18 1.93 20161017 135000 5.19 1.93 20161017 135000 5.20 1.93 20161017 135000 5.21 1.93 20161017 135000 5.23 1.93 20161017 135000 5.25 1.93 20161017 135000 5.28 1.92 20161017 135000 5.31 1.92 20161017 135000 5.36 1.93 20161017 135000 5.45 1.93 20161017 135000 5.56 1.94 20161017 135000 5.64 1.94 20161017 135000 5.75 1.95 20161017 135000 5.86 1.95 20161017 135000 5.95 1.96 20161017 135000 6.06 1.96 20161017 135000 6.18 1.97 20161017 135000 6.28 1.98 20161017 135000 6.40 1.99 20161017 135000 6.53 2.01 20161017 135000 6.66 2.02 20161017 135000 6.76 2.03 20161017 135000 6.89 2.05 20161017 135000 7.03 2.06 20161017 135000 7.14 2.08 20161017 135000 7.27 2.09 20161017 135000 7.37 2.11 20161017 135000 7.45 2.13 20161017 135000 7.55 2.15 20161017 135000 7.65 2.18 20161017 135000 7.75 2.20 20161017 135000 7.83 2.22 20161017 135000 7.93 2.24 20161017 135000 8.03 2.26 20161017 135000 8.11 2.28 20161017 135000 8.21 2.31 20161017 135000 8.31 2.34 20161017 135000 8.39 2.37 20161017 135000 8.49 2.40 20161017 135000 8.59 2.43 20161017 135000 8.68 2.45 20161017 135000 8.78 2.49 20161017 135000 8.88 2.52 20161017 135000 8.98 2.55 20161017 135000 9.06 2.58 20161017 135000 9.16 2.62 20161017 135000 9.25 2.66 20161017 135000 9.31 2.99 20161017 135000 9.34 2.69 20161017 135000 9.43 2.73 20161017 135000 9.44 2.95 20161017 135000 9.53 2.77 20161017 135000 9.54 2.92 20161017 135000 9.61 2.80 20161017 135000 9.68 2.88 20161017 135000 9.71 2.84 20161017 135100 6.89 3.48 20161017 135100 6.91 3.47 20161017 135100 6.92 3.49 20161017 135100 6.93 3.46 20161017 135100 6.96 3.45 20161017 135100 7.01 3.50 20161017 135100 7.02 3.44 20161017 135100 7.09 3.43 20161017 135100 7.09 3.51 20161017 135100 7.18 3.42 20161017 135100 7.20 3.52 20161017 135100 7.27 3.41 20161017 135100 7.31 3.53 20161017 135100 7.37 3.40 20161017 135100 7.39 3.37 20161017 135100 7.41 3.54 20161017 135100 7.42 3.35 20161017 135100 7.51 3.33 20161017 135100 7.53 3.55 20161017 135100 7.66 3.30 20161017 135100 7.66 3.56 20161017 135100 7.77 3.57 20161017 135100 7.85 3.27 20161017 135100 7.88 3.58 20161017 135100 7.94 3.59 20161017 135100 7.99 3.59 20161017 135100 8.05 3.25 20161017 135100 8.07 3.60 20161017 135100 8.14 3.60 20161017 135100 8.21 3.61 20161017 135100 8.27 3.23 20161017 135100 8.30 3.62 20161017 135100 8.39 3.62 20161017 135100 8.48 3.63 20161017 135100 8.55 3.63 20161017 135100 8.57 3.20 20161017 135100 8.62 3.64 20161017 135100 8.70 3.64 20161017 135100 8.77 3.65 20161017 135100 8.78 3.17 20161017 135100 8.85 3.65 20161017 135100 8.87 3.14 20161017 135100 8.94 3.66 20161017 135100 8.98 3.10 20161017 135100 9.01 3.66 20161017 135100 9.09 3.06 20161017 135100 9.10 3.67 20161017 135100 9.18 3.03 20161017 135100 9.20 3.67 20161017 135100 9.24 3.68 20161017 135100 9.27 3.69 20161017 135100 9.31 3.69 20161017 135100 9.35 3.70 20161017 135100 9.37 3.71 20161017 135100 9.41 3.72 20161017 135100 9.44 3.72 20161017 135100 9.48 3.73 20161017 135100 9.51 3.74 20161017 135100 9.54 3.75 20161017 135100 9.57 3.76 20161017 135100 9.61 3.77 20161017 135100 9.65 3.78 20161017 135100 9.67 3.79 20161017 135200 9.40 3.72 20161017 135200 9.41 3.65 20161017 135200 9.41 3.67 20161017 135200 9.41 3.69 20161017 135200 9.41 3.70 20161017 135200 9.43 3.62 20161017 135200 9.43 3.64 20161017 135200 9.43 3.73 20161017 135200 9.44 3.60 20161017 135200 9.45 3.58 20161017 135200 9.45 3.74 20161017 135200 9.47 3.57 20161017 135200 9.48 3.55 20161017 135200 9.48 3.76 20161017 135200 9.49 3.53 20161017 135200 9.49 3.77 20161017 135200 9.50 3.51 20161017 135200 9.52 3.49 20161017 135200 9.52 3.78 20161017 135200 9.55 3.47 20161017 135200 9.55 3.79 20161017 135200 9.56 3.45 20161017 135200 9.59 3.43 20161017 135200 9.59 3.81 20161017 135200 9.61 3.41 20161017 135200 9.62 3.82 20161017 135200 9.64 3.37 20161017 135200 9.64 3.39 20161017 135200 9.64 3.40 20161017 135200 9.64 3.83 20161017 135200 9.65 3.36 20161017 135200 9.65 3.84 20161017 135200 9.66 3.34 20161017 135200 9.67 3.84 20161017 135200 9.68 3.33 20161017 135200 9.69 3.32 20161017 135200 9.69 3.80 20161017 135200 9.69 3.85 20161017 135200 9.70 3.31 20161017 135200 9.70 3.85 20161017 135200 9.72 3.29 20161017 135200 9.72 3.86 20161017 135200 9.73 3.81 20161017 135200 9.74 3.28 20161017 135200 9.74 3.86 20161017 135200 9.75 3.82 20161017 135200 9.76 3.87 20161017 135200 9.77 3.28 20161017 135200 9.77 3.87 20161017 135200 9.78 3.83 20161017 135200 9.78 3.84 20161017 135200 9.78 3.85 20161017 135200 9.78 3.86 20161017 135200 9.78 3.87 20161017 135200 9.79 3.84 20161017 135200 9.79 3.86 20161017 135200 9.79 3.87 20161017 135200 9.80 3.27 20161017 135200 9.82 3.26 20161017 135200 9.85 3.25 20161017 135200 9.89 3.25 20161017 135200 9.91 3.24 20161017 135200 9.94 3.23 20161017 135300 10.00 3.19 20161017 135300 10.00 3.20 20161017 135300 10.00 3.32 20161017 135300 10.00 3.53 20161017 135300 10.01 3.20 20161017 135300 10.01 3.51 20161017 135300 10.02 3.33 20161017 135300 10.02 3.49 20161017 135300 10.02 3.50 20161017 135300 10.03 3.34 20161017 135300 10.04 3.35 20161017 135300 10.04 3.47 20161017 135300 10.04 3.48 20161017 135300 10.05 3.42 20161017 135300 10.05 3.43 20161017 135300 10.05 3.44 20161017 135300 10.05 3.45 20161017 135300 10.06 3.36 20161017 135300 10.06 3.40 20161017 135300 10.06 3.41 20161017 135300 10.07 3.39 20161017 135300 10.08 3.37 20161017 135300 10.08 3.38 20161017 135300 9.83 3.21 20161017 135300 9.83 3.22 20161017 135300 9.84 3.19 20161017 135300 9.84 3.20 20161017 135300 9.84 3.21 20161017 135300 9.85 3.18 20161017 135300 9.85 3.23 20161017 135300 9.86 3.24 20161017 135300 9.87 3.19 20161017 135300 9.87 3.25 20161017 135300 9.88 3.19 20161017 135300 9.89 3.25 20161017 135300 9.90 3.19 20161017 135300 9.90 3.26 20161017 135300 9.92 3.19 20161017 135300 9.92 3.27 20161017 135300 9.93 3.28 20161017 135300 9.94 3.19 20161017 135300 9.95 3.29 20161017 135300 9.96 3.19 20161017 135300 9.96 3.29 20161017 135300 9.96 3.58 20161017 135300 9.97 3.23 20161017 135300 9.97 3.30 20161017 135300 9.97 3.56 20161017 135300 9.98 3.19 20161017 135300 9.98 3.22 20161017 135300 9.98 3.55 20161017 135300 9.99 3.21 20161017 135300 9.99 3.22 20161017 135300 9.99 3.31 20161017 135300 9.99 3.54 20161017 135400 10.02 3.75 20161017 135400 10.06 3.76 20161017 135400 10.09 3.76 20161017 135400 10.13 3.77 20161017 135400 10.16 3.78 20161017 135400 10.19 3.79 20161017 135400 10.24 3.80 20161017 135400 10.30 3.81 20161017 135400 10.35 3.83 20161017 135400 10.41 3.84 20161017 135400 10.47 3.85 20161017 135400 10.51 3.86 20161017 135400 10.57 3.87 20161017 135400 10.63 3.88 20161017 135400 10.68 3.89 20161017 135400 10.74 3.90 20161017 135400 10.81 3.92 20161017 135400 10.86 3.93 20161017 135400 10.93 3.94 20161017 135400 10.99 3.96 20161017 135400 11.04 3.97 20161017 135400 11.11 3.98 20161017 135400 11.17 3.99 20161017 135400 11.22 4.00 20161017 135400 11.28 4.02 20161017 135400 11.35 4.04 20161017 135400 11.40 4.05 20161017 135400 11.46 4.07 20161017 135400 11.53 4.09 20161017 135400 11.58 4.10 20161017 135400 11.64 4.12 20161017 135400 11.71 4.14 20161017 135400 11.76 4.15 20161017 135400 11.81 4.17 20161017 135400 11.87 4.19 20161017 135400 11.91 4.21 20161017 135400 11.96 4.23 20161017 135400 12.01 4.25 20161017 135400 12.05 4.27 20161017 135400 12.10 4.29 20161017 135400 12.15 4.31 20161017 135400 12.20 4.33 20161017 135400 12.26 4.35 20161017 135400 12.32 4.38 20161017 135400 9.87 3.65 20161017 135400 9.88 3.64 20161017 135400 9.88 3.66 20161017 135400 9.88 3.67 20161017 135400 9.89 3.64 20161017 135400 9.89 3.67 20161017 135400 9.89 3.68 20161017 135400 9.90 3.63 20161017 135400 9.90 3.69 20161017 135400 9.90 3.70 20161017 135400 9.91 3.62 20161017 135400 9.91 3.70 20161017 135400 9.91 3.71 20161017 135400 9.92 3.61 20161017 135400 9.92 3.72 20161017 135400 9.93 3.60 20161017 135400 9.94 3.59 20161017 135400 9.95 3.58 20161017 135400 9.96 3.73 20161017 135400 9.99 3.74 20161017 135500 12.37 4.40 20161017 135500 12.43 4.42 20161017 135500 12.50 4.45 20161017 135500 12.55 4.47 20161017 135500 12.62 4.49 20161017 135500 12.68 4.52 20161017 135500 12.74 4.54 20161017 135500 12.81 4.56 20161017 135500 12.88 4.58 20161017 135500 12.94 4.60 20161017 135500 13.00 4.62 20161017 135500 13.07 4.64 20161017 135500 13.13 4.66 20161017 135500 13.16 5.14 20161017 135500 13.16 5.15 20161017 135500 13.20 4.68 20161017 135500 13.20 5.13 20161017 135500 13.20 5.17 20161017 135500 13.23 5.12 20161017 135500 13.26 5.11 20161017 135500 13.27 4.70 20161017 135500 13.27 5.18 20161017 135500 13.30 5.10 20161017 135500 13.32 4.71 20161017 135500 13.33 5.09 20161017 135500 13.33 5.20 20161017 135500 13.36 5.08 20161017 135500 13.37 4.73 20161017 135500 13.38 5.21 20161017 135500 13.39 5.07 20161017 135500 13.42 4.75 20161017 135500 13.42 5.07 20161017 135500 13.45 4.76 20161017 135500 13.45 5.23 20161017 135500 13.46 5.06 20161017 135500 13.50 4.78 20161017 135500 13.51 5.04 20161017 135500 13.53 5.25 20161017 135500 13.55 4.79 20161017 135500 13.56 5.03 20161017 135500 13.59 4.81 20161017 135500 13.59 5.27 20161017 135500 13.61 5.02 20161017 135500 13.64 4.82 20161017 135500 13.66 5.01 20161017 135500 13.66 5.28 20161017 135500 13.68 4.84 20161017 135500 13.70 4.85 20161017 135500 13.71 5.00 20161017 135500 13.72 4.87 20161017 135500 13.72 5.29 20161017 135500 13.74 4.88 20161017 135500 13.76 4.90 20161017 135500 13.76 4.99 20161017 135500 13.76 5.29 20161017 135500 13.78 4.91 20161017 135500 13.80 4.93 20161017 135500 13.80 5.29 20161017 135500 13.82 4.94 20161017 135500 13.82 4.98 20161017 135500 13.84 4.96 20161017 135500 13.84 5.28 20161017 135500 13.86 4.97 20161017 135500 13.87 5.28 20161017 135600 13.91 5.27 20161017 135600 13.95 5.27 20161017 135600 13.99 5.27 20161017 135600 14.04 5.27 20161017 135600 14.07 5.25 20161017 135600 14.10 5.24 20161017 135600 14.14 5.22 20161017 135600 14.17 5.20 20161017 135600 14.20 5.19 20161017 135600 14.24 5.17 20161017 135600 14.28 5.15 20161017 135600 14.31 5.13 20161017 135600 14.35 5.12 20161017 135600 14.36 4.82 20161017 135600 14.36 4.87 20161017 135600 14.36 4.91 20161017 135600 14.36 4.95 20161017 135600 14.36 5.00 20161017 135600 14.36 5.04 20161017 135600 14.36 5.08 20161017 155100 7.48 3.17 20161017 155100 7.52 3.16 20161017 155100 7.54 3.16 20161017 155100 7.58 3.16 20161017 155100 7.60 3.15 20161017 155100 7.63 3.15 20161017 155100 7.66 3.15 20161017 155100 7.69 3.15 20161017 155100 7.72 3.15 20161017 155200 4.86 3.45 20161017 155200 4.88 3.44 20161017 155200 4.90 3.44 20161017 155200 4.92 3.44 20161017 155200 4.94 3.44 20161017 155200 4.98 3.44 20161017 155200 5.02 3.43 20161017 155200 5.06 3.43 20161017 155200 5.10 3.43 20161017 155200 5.14 3.43 20161017 155200 5.18 3.42 20161017 155200 5.22 3.42 20161017 155200 5.26 3.42 20161017 155200 5.30 3.41 20161017 155200 5.33 3.41 20161017 155200 5.36 3.40 20161017 155200 5.39 3.40 20161017 155200 5.41 3.40 20161017 155200 5.45 3.39 20161017 155200 5.48 3.39 20161017 155200 5.51 3.38 20161017 155200 5.55 3.38 20161017 155200 5.59 3.37 20161017 155200 5.63 3.37 20161017 155200 5.67 3.36 20161017 155200 5.71 3.36 20161017 155200 5.76 3.35 20161017 155200 5.80 3.34 20161017 155200 5.84 3.34 20161017 155200 5.89 3.33 20161017 155200 5.94 3.33 20161017 155200 5.98 3.32 20161017 155200 6.04 3.31 20161017 155200 6.11 3.31 20161017 155200 6.16 3.30 20161017 155200 6.22 3.30 20161017 155200 6.29 3.29 20161017 155200 6.34 3.29 20161017 155200 6.40 3.28 20161017 155200 6.47 3.27 20161017 155200 6.52 3.27 20161017 155200 6.57 3.26 20161017 155200 6.63 3.26 20161017 155200 6.68 3.26 20161017 155200 6.74 3.25 20161017 155200 6.79 3.25 20161017 155200 6.85 3.24 20161017 155200 6.91 3.23 20161017 155200 6.96 3.23 20161017 155200 7.01 3.22 20161017 155200 7.05 3.22 20161017 155200 7.09 3.21 20161017 155200 7.13 3.21 20161017 155200 7.17 3.20 20161017 155200 7.21 3.20 20161017 155200 7.25 3.19 20161017 155200 7.29 3.19 20161017 155200 7.33 3.19 20161017 155200 7.35 3.18 20161017 155200 7.38 3.18 20161017 155200 7.40 3.18 20161017 155200 7.43 3.17 20161017 155200 7.45 3.17 20161017 155300 4.78 3.46 20161017 155300 4.79 3.45 20161017 155300 4.80 3.45 20161017 155300 4.81 3.45 20161017 155300 4.83 3.45 20161017 155300 4.84 3.45 20161017 155300 4.85 3.45 20161017 155300 4.86 3.45 20161017 155300 4.88 3.45 20161017 155300 4.90 3.45 20161017 155300 4.95 3.45 20161017 155300 4.99 3.45 20161017 155300 5.03 3.45 20161017 155300 5.08 3.45 20161017 155300 5.13 3.45 20161017 155300 5.18 3.44 20161017 155300 5.23 3.44 20161017 155300 5.28 3.44 20161017 155300 5.33 3.44 20161017 155300 5.36 3.44 20161017 155300 5.41 3.43 20161017 155300 5.45 3.43 20161017 155300 5.49 3.43 20161017 155300 5.54 3.43 20161017 155300 5.58 3.43 20161017 155300 5.62 3.42 20161017 155300 5.66 3.42 20161017 155300 5.70 3.42 20161017 155300 5.74 3.41 20161017 155300 5.78 3.41 20161017 155300 5.82 3.41 20161017 155300 5.86 3.41 20161017 155300 5.90 3.40 20161017 155300 5.94 3.40 20161017 155300 5.98 3.40 20161017 155300 6.02 3.39 20161017 155300 6.11 3.39 20161017 155300 6.19 3.39 20161017 155300 6.29 3.38 20161017 155300 6.38 3.38 20161017 155300 6.46 3.37 20161017 155300 6.55 3.37 20161017 155300 6.65 3.37 20161017 155300 6.72 3.36 20161017 155300 6.81 3.36 20161017 155300 6.89 3.35 20161017 155300 6.95 3.35 20161017 155300 7.03 3.34 20161017 155300 7.10 3.34 20161017 155300 7.17 3.34 20161017 155300 7.25 3.33 20161017 155300 7.33 3.33 20161017 155300 7.40 3.32 20161017 155300 7.48 3.32 20161017 155300 7.50 3.32 20161017 155300 7.54 3.31 20161017 155300 7.57 3.31 20161017 155300 7.60 3.31 20161017 155300 7.63 3.30 20161017 155300 7.67 3.30 20161017 155400 6.13 3.02 20161017 155400 6.20 3.02 20161017 155400 6.27 3.02 20161017 155400 6.32 3.03 20161017 155400 6.38 3.03 20161017 155400 6.44 3.04 20161017 155400 6.49 3.04 20161017 155400 6.55 3.05 20161017 155400 6.64 3.05 20161017 155400 6.74 3.06 20161017 155400 6.85 3.06 20161017 155400 6.97 3.07 20161017 155400 7.07 3.08 20161017 155400 7.19 3.08 20161017 155400 7.30 3.09 20161017 155400 7.40 3.09 20161017 155400 7.52 3.10 20161017 155400 7.62 3.11 20161017 155400 7.69 3.11 20161017 155400 7.71 3.29 20161017 155400 7.75 3.29 20161017 155400 7.78 3.28 20161017 155400 7.78 3.29 20161017 155400 7.79 3.12 20161017 155400 7.79 3.26 20161017 155400 7.79 3.27 20161017 155400 7.80 3.26 20161017 155400 7.81 3.25 20161017 155400 7.84 3.25 20161017 155400 7.87 3.25 20161017 155400 7.89 3.13 20161017 155400 7.90 3.25 20161017 155400 7.92 3.24 20161017 155400 7.95 3.24 20161017 155400 7.97 3.13 20161017 155400 7.98 3.24 20161017 155400 8.01 3.23 20161017 155400 8.04 3.23 20161017 155400 8.07 3.14 20161017 155400 8.08 3.23 20161017 155400 8.11 3.22 20161017 155400 8.15 3.22 20161017 155400 8.17 3.15 20161017 155400 8.19 3.22 20161017 155400 8.23 3.22 20161017 155400 8.25 3.15 20161017 155400 8.27 3.22 20161017 155400 8.31 3.21 20161017 155400 8.35 3.16 20161017 155400 8.35 3.21 20161017 155400 8.36 3.16 20161017 155400 8.36 3.17 20161017 155400 8.37 3.17 20161017 155400 8.37 3.18 20161017 155400 8.37 3.19 20161017 155400 8.38 3.19 20161017 155400 8.38 3.20 20161017 155400 8.38 3.21 20161017 155400 8.39 3.20 20161017 155500 5.83 2.98 20161017 155500 5.83 2.99 20161017 155500 5.84 2.98 20161017 155500 5.85 2.97 20161017 155500 5.85 2.99 20161017 155500 5.86 2.97 20161017 155500 5.87 2.97 20161017 155500 5.88 2.96 20161017 155500 5.88 2.99 20161017 155500 5.89 2.96 20161017 155500 5.90 2.96 20161017 155500 5.91 2.99 20161017 155500 5.92 2.96 20161017 155500 5.93 2.96 20161017 155500 5.93 2.99 20161017 155500 5.94 2.96 20161017 155500 5.95 3.00 20161017 155500 5.96 2.95 20161017 155500 5.97 2.95 20161017 155500 5.98 3.00 20161017 155500 5.99 2.95 20161017 155500 6.00 2.95 20161017 155500 6.00 3.00 20161017 155500 6.01 2.95 20161017 155500 6.02 2.94 20161017 155500 6.02 2.95 20161017 155500 6.03 2.94 20161017 155500 6.03 3.01 20161017 155500 6.04 2.94 20161017 155500 6.05 2.94 20161017 155500 6.06 2.94 20161017 155500 6.07 3.01 20161017 155500 6.08 2.94 20161017 155500 6.11 2.93 20161017 155500 6.13 2.93 20161017 155500 6.15 2.93 20161017 155500 6.17 2.93 20161017 155500 6.19 2.93 20161017 155500 6.21 2.93 20161017 155500 6.24 2.92 20161017 155500 6.26 2.92 20161017 155500 6.29 2.92 20161017 155500 6.32 2.92 20161017 155500 6.35 2.91 20161017 155500 6.38 2.91 20161017 155500 6.41 2.91 20161017 155500 6.44 2.91 20161017 155500 6.47 2.90 20161017 155500 6.50 2.90 20161017 155500 6.51 2.90 20161017 155500 6.52 2.89 20161017 155500 6.53 2.88 20161017 155500 6.54 2.87 20161017 155500 6.55 2.86 20161017 155500 6.55 2.87 20161017 155500 6.56 2.87 20161017 155600 5.43 2.63 20161017 155600 5.43 2.64 20161017 155600 5.44 2.65 20161017 155600 5.45 2.62 20161017 155600 5.45 2.63 20161017 155600 5.46 2.65 20161017 155600 5.47 2.62 20161017 155600 5.48 2.61 20161017 155600 5.48 2.66 20161017 155600 5.49 2.60 20161017 155600 5.50 2.59 20161017 155600 5.50 2.60 20161017 155600 5.50 2.67 20161017 155600 5.51 2.58 20161017 155600 5.51 2.67 20161017 155600 5.53 2.58 20161017 155600 5.53 2.68 20161017 155600 5.54 2.57 20161017 155600 5.54 2.68 20161017 155600 5.55 2.57 20161017 155600 5.55 2.69 20161017 155600 5.56 2.56 20161017 155600 5.57 2.55 20161017 155600 5.57 2.70 20161017 155600 5.58 2.55 20161017 155600 5.59 2.54 20161017 155600 5.60 2.53 20161017 155600 5.60 2.70 20161017 155600 5.61 2.53 20161017 155600 5.63 2.71 20161017 155600 5.64 2.52 20161017 155600 5.66 2.71 20161017 155600 5.68 2.52 20161017 155600 5.68 2.72 20161017 155600 5.71 2.72 20161017 155600 5.72 2.51 20161017 155600 5.74 2.73 20161017 155600 5.77 2.74 20161017 155600 5.80 2.74 20161017 155600 5.83 2.75 20161017 155600 5.85 2.75 20161017 155600 5.88 2.76 20161017 155600 5.91 2.76 20161017 155600 5.94 2.77 20161017 155600 5.98 2.77 20161017 155600 6.01 2.78 20161017 155600 6.03 2.78 20161017 155600 6.06 2.79 20161017 155600 6.11 2.79 20161017 155600 6.15 2.79 20161017 155600 6.20 2.80 20161017 155600 6.25 2.81 20161017 155600 6.29 2.81 20161017 155600 6.34 2.81 20161017 155600 6.39 2.82 20161017 155600 6.42 2.82 20161017 155600 6.48 2.83 20161017 155600 6.49 2.84 20161017 155600 6.50 2.85 20161017 155600 6.51 2.85 20161017 155600 6.52 2.85 20161017 155600 6.54 2.86 20161017 155700 5.76 2.51 20161017 155700 5.80 2.51 20161017 155700 5.85 2.50 20161017 155700 5.88 2.50 20161017 155700 5.93 2.49 20161017 155700 5.97 2.49 20161017 155700 6.02 2.48 20161017 155700 6.06 2.48 20161017 155700 6.11 2.47 20161017 155700 6.16 2.47 20161017 155700 6.20 2.46 20161017 155700 6.25 2.46 20161017 155700 6.30 2.45 20161017 155700 6.33 2.45 20161017 155700 6.37 2.45 20161017 155700 6.39 2.44 20161017 155700 6.41 2.44 20161017 155700 6.44 2.43 20161017 155700 6.46 2.43 20161017 155700 6.48 2.43 20161017 155700 6.50 2.42 20161017 155700 6.52 2.42 20161017 155700 6.54 2.41 20161017 155700 6.54 2.42 20161017 155700 6.55 2.40 20161017 155700 6.56 2.39 20161017 155700 6.58 2.39 20161017 155700 6.59 2.38 20161017 155700 6.62 2.38 20161017 155700 6.67 2.38 20161017 155700 6.71 2.38 20161017 155700 6.75 2.38 20161017 155700 6.80 2.37 20161017 155700 6.84 2.37 20161017 155700 6.88 2.37 20161017 155700 6.93 2.37 20161017 155700 6.97 2.37 20161017 155700 7.00 2.37 20161017 155700 7.04 2.36 20161017 155700 7.08 2.36 20161017 155700 7.12 2.36 20161017 155700 7.16 2.36 20161017 155700 7.20 2.36 20161017 155700 7.24 2.36 20161017 155700 7.27 2.36 20161017 155700 7.32 2.36 20161017 155700 7.37 2.36 20161017 155700 7.42 2.36 20161017 155700 7.48 2.36 20161017 155700 7.53 2.36 20161017 155700 7.58 2.36 20161017 155700 7.64 2.37 20161017 155700 7.70 2.37 20161017 155700 7.76 2.37 20161017 155700 7.81 2.37 20161017 155700 7.84 2.37 20161017 155700 7.88 2.37 20161017 155700 7.91 2.37 20161017 155700 7.95 2.37 20161017 155800 7.83 2.34 20161017 155800 7.83 2.35 20161017 155800 7.84 2.35 20161017 155800 7.85 2.34 20161017 155800 7.85 2.35 20161017 155800 7.85 2.36 20161017 155800 7.86 2.34 20161017 155800 7.86 2.36 20161017 155800 7.87 2.34 20161017 155800 7.87 2.37 20161017 155800 7.88 2.37 20161017 155800 7.89 2.35 20161017 155800 7.89 2.38 20161017 155800 7.90 2.35 20161017 155800 7.90 2.39 20161017 155800 7.92 2.35 20161017 155800 7.92 2.39 20161017 155800 7.92 2.40 20161017 155800 7.93 2.35 20161017 155800 7.93 2.40 20161017 155800 7.94 2.41 20161017 155800 7.95 2.35 20161017 155800 7.96 2.41 20161017 155800 7.97 2.42 20161017 155800 7.98 2.38 20161017 155800 7.99 2.35 20161017 155800 7.99 2.43 20161017 155800 8.01 2.43 20161017 155800 8.02 2.35 20161017 155800 8.02 2.38 20161017 155800 8.03 2.44 20161017 155800 8.05 2.35 20161017 155800 8.05 2.38 20161017 155800 8.05 2.45 20161017 155800 8.07 2.45 20161017 155800 8.09 2.38 20161017 155800 8.09 2.46 20161017 155800 8.10 2.36 20161017 155800 8.11 2.38 20161017 155800 8.11 2.47 20161017 155800 8.12 2.47 20161017 155800 8.13 2.36 20161017 155800 8.13 2.38 20161017 155800 8.13 2.47 20161017 155800 8.13 2.48 20161017 155800 8.14 2.48 20161017 155800 8.15 2.38 20161017 155800 8.15 2.49 20161017 155800 8.16 2.36 20161017 155800 8.16 2.49 20161017 155800 8.17 2.38 20161017 155800 8.19 2.37 20161017 155800 8.20 2.37 20161017 155800 8.21 2.37 20161017 155800 8.23 2.37 20161017 155800 8.24 2.37 20161017 155800 8.25 2.37 20161017 155800 8.28 2.37 20161017 155900 6.61 2.27 20161017 155900 6.69 2.28 20161017 155900 6.76 2.29 20161017 155900 6.82 2.30 20161017 155900 6.89 2.31 20161017 155900 6.96 2.32 20161017 155900 7.02 2.33 20161017 155900 7.10 2.34 20161017 155900 7.17 2.35 20161017 155900 7.23 2.36 20161017 155900 7.28 2.36 20161017 155900 7.33 2.37 20161017 155900 7.39 2.38 20161017 155900 7.43 2.39 20161017 155900 7.49 2.39 20161017 155900 7.54 2.40 20161017 155900 7.58 2.41 20161017 155900 7.63 2.42 20161017 155900 7.66 2.42 20161017 155900 7.68 2.43 20161017 155900 7.69 2.43 20161017 155900 7.71 2.44 20161017 155900 7.72 2.45 20161017 155900 7.73 2.45 20161017 155900 7.74 2.46 20161017 155900 7.75 2.47 20161017 155900 7.75 2.48 20161017 155900 7.75 2.51 20161017 155900 7.76 2.48 20161017 155900 7.76 2.49 20161017 155900 7.76 2.51 20161017 155900 7.77 2.50 20161017 155900 7.77 2.51 20161017 155900 7.78 2.51 20161017 155900 7.80 2.51 20161017 155900 7.82 2.51 20161017 155900 7.84 2.51 20161017 155900 7.85 2.52 20161017 155900 7.87 2.52 20161017 155900 7.89 2.52 20161017 155900 7.91 2.52 20161017 155900 7.92 2.52 20161017 155900 7.94 2.52 20161017 155900 7.97 2.52 20161017 155900 8.00 2.51 20161017 155900 8.02 2.51 20161017 155900 8.06 2.51 20161017 155900 8.08 2.51 20161017 155900 8.11 2.51 20161017 155900 8.13 2.50 20161017 155900 8.17 2.50 20161017 160000 0.84 1.87 20161017 160000 0.86 1.86 20161017 160000 0.89 1.87 20161017 160000 0.91 1.86 20161017 160000 1.02 1.87 20161017 160000 1.20 1.87 20161017 160000 1.40 1.87 20161017 160000 1.58 1.87 20161017 160000 1.80 1.88 20161017 160000 2.03 1.88 20161017 160000 2.22 1.88 20161017 160000 2.46 1.88 20161017 160000 2.65 1.89 20161017 160000 2.81 1.89 20161017 160000 3.00 1.89 20161017 160000 3.19 1.89 20161017 160000 3.38 1.90 20161017 160000 3.54 1.90 20161017 160000 3.73 1.90 20161017 160000 3.93 1.91 20161017 160000 4.08 1.91 20161017 160000 4.16 1.92 20161017 160000 4.23 1.92 20161017 160000 4.29 1.93 20161017 160000 4.35 1.94 20161017 160000 4.43 1.94 20161017 160000 4.49 1.95 20161017 160000 4.55 1.95 20161017 160000 4.62 1.96 20161017 160000 4.67 1.97 20161017 160000 4.70 1.98 20161017 160000 4.74 1.98 20161017 160000 4.77 1.99 20161017 160000 4.80 2.00 20161017 160000 4.84 2.01 20161017 160000 4.87 2.01 20161017 160000 4.91 2.02 20161017 160000 4.94 2.03 20161017 160000 4.99 2.04 20161017 160000 5.06 2.05 20161017 160000 5.12 2.05 20161017 160000 5.19 2.06 20161017 160000 5.27 2.07 20161017 160000 5.34 2.08 20161017 160000 5.40 2.09 20161017 160000 5.47 2.10 20161017 160000 5.55 2.11 20161017 160000 5.61 2.11 20161017 160000 5.68 2.13 20161017 160000 5.75 2.14 20161017 160000 5.81 2.14 20161017 160000 5.89 2.15 20161017 160000 5.96 2.16 20161017 160000 6.04 2.17 20161017 160000 6.10 2.18 20161017 160000 6.18 2.19 20161017 160000 6.23 2.20 20161017 160000 6.27 2.21 20161017 160000 6.32 2.22 20161017 160000 6.37 2.23 20161017 160000 6.41 2.23 20161017 160000 6.46 2.24 20161017 160000 6.51 2.25 20161017 160000 6.56 2.26 20161017 160100 0.96 1.86 20161017 160100 1.04 1.86 20161017 160100 1.14 1.86 20161017 160100 1.22 1.86 20161017 160100 1.33 1.86 20161017 160100 1.46 1.86 20161017 160100 1.57 1.86 20161017 160100 1.65 1.86 20161017 160100 1.76 1.86 20161017 160100 1.87 1.86 20161017 160100 1.96 1.86 20161017 160100 2.07 1.87 20161017 160100 2.18 1.87 20161017 160100 2.29 1.87 20161017 160100 2.38 1.87 20161017 160100 2.46 1.87 20161017 160100 2.54 1.87 20161017 160100 2.60 1.87 20161017 160100 2.67 1.87 20161017 160100 2.74 1.88 20161017 160100 2.80 1.88 20161017 160100 2.88 1.88 20161017 160100 2.95 1.88 20161017 160100 3.02 1.88 20161017 160100 3.03 1.88 20161017 160100 3.04 1.88 20161017 160100 3.05 1.88 20161017 160100 3.06 1.89 20161017 160100 3.08 1.89 20161017 160100 3.09 1.89 20161017 160100 3.10 1.89 20161017 160100 3.13 1.89 20161017 160100 3.17 1.89 20161017 160100 3.20 1.89 20161017 160100 3.24 1.89 20161017 160100 3.28 1.89 20161017 160100 3.32 1.90 20161017 160100 3.35 1.90 20161017 160100 3.39 1.90 20161017 160100 3.41 1.90 20161017 160100 3.42 1.90 20161017 160100 3.44 1.90 20161017 160100 3.46 1.90 20161017 160100 3.48 1.90 20161017 160100 3.49 1.90 20161017 160100 3.52 1.90 20161017 160100 3.54 1.91 20161017 160100 3.56 1.91 20161017 160100 3.59 1.91 20161017 160100 3.61 1.91 20161017 160100 3.64 1.91 20161017 160100 3.66 1.91 20161017 160100 3.69 1.91 20161017 160200 3.46 1.96 20161017 160200 3.51 1.96 20161017 160200 3.56 1.96 20161017 160200 3.61 1.96 20161017 160200 3.66 1.96 20161017 160200 3.71 1.92 20161017 160200 3.71 1.96 20161017 160200 3.74 1.92 20161017 160200 3.76 1.92 20161017 160200 3.76 1.96 20161017 160200 3.79 1.92 20161017 160200 3.82 1.92 20161017 160200 3.82 1.95 20161017 160200 3.86 1.92 20161017 160200 3.86 1.95 20161017 160200 3.89 1.93 20161017 160200 3.91 1.95 20161017 160200 3.93 1.93 20161017 160200 3.93 1.95 20161017 160200 3.95 1.95 20161017 160200 3.96 1.93 20161017 160200 3.96 1.95 20161017 160200 3.98 1.95 20161017 160200 3.99 1.93 20161017 160200 4.00 1.94 20161017 160200 4.02 1.94 20161017 160200 4.03 1.93 20161017 160200 4.04 1.94 20161017 160200 4.05 1.94 20161017 160200 4.06 1.94 20161017 163700 7.64 2.28 20161017 163700 7.65 2.26 20161017 163700 7.65 2.27 20161017 163700 7.66 2.23 20161017 163700 7.66 2.24 20161017 163700 7.67 2.22 20161017 163800 7.63 2.31 20161017 163800 7.63 2.32 20161017 163800 7.64 2.30 20161017 163800 7.67 2.34 20161017 163800 7.69 2.35 20161017 163800 7.72 2.36 20161017 163800 7.75 2.37 20161017 163800 7.78 2.38 20161017 163800 7.81 2.39 20161017 163800 7.83 2.40 20161017 163800 7.86 2.41 20161017 163800 7.89 2.43 20161017 163800 7.92 2.43 20161017 163800 7.95 2.45 20161017 163800 7.97 2.55 20161017 163800 7.99 2.46 20161017 163800 8.00 2.54 20161017 163800 8.03 2.47 20161017 163800 8.03 2.53 20161017 163800 8.06 2.53 20161017 163800 8.07 2.48 20161017 163800 8.10 2.53 20161017 163800 8.12 2.50 20161017 163800 8.13 2.53 20161017 163800 8.16 2.52 20161017 163800 8.17 2.51 20161017 163800 8.20 2.53 20161017 163800 8.22 2.52 20161017 163800 8.23 2.53 20161017 163900 11.44 2.07 20161017 163900 11.48 2.17 20161017 163900 11.54 2.27 20161017 163900 11.60 2.37 20161017 163900 11.63 2.99 20161017 163900 11.64 2.46 20161017 163900 11.66 2.99 20161017 163900 11.69 2.55 20161017 163900 11.70 3.00 20161017 163900 11.72 2.99 20161017 163900 11.73 2.64 20161017 163900 11.73 2.92 20161017 163900 11.73 2.95 20161017 163900 11.74 2.89 20161017 163900 11.75 2.70 20161017 163900 11.75 2.74 20161017 163900 11.75 2.78 20161017 163900 11.75 2.81 20161017 163900 11.75 2.85 20161017 165500 4.23 0.80 20161017 165500 4.34 0.80 20161017 165500 4.46 0.80 20161017 165500 4.51 0.80 20161017 165500 4.63 0.80 20161017 165500 4.70 0.80 20161017 165500 4.82 0.80 20161017 165500 4.93 0.80 20161017 165500 5.04 0.80 20161017 165500 5.38 0.83 20161017 165500 5.69 0.85 20161017 165500 5.97 0.87 20161017 165500 6.30 0.89 20161017 165500 6.60 0.91 20161017 165500 6.86 0.93 20161017 165500 7.16 0.95 20161017 165500 7.45 0.97 20161017 165900 5.62 1.11 20161017 165900 5.63 1.10 20161017 165900 5.64 1.10 20161017 165900 5.65 1.10 20161017 165900 5.66 1.09 20161017 165900 5.68 1.09 20161017 165900 5.69 1.09 20161017 165900 5.70 1.08 20161017 165900 5.71 1.08 20161017 165900 5.73 1.08 20161017 165900 5.74 1.08 20161017 165900 5.76 1.07 20161017 165900 5.77 1.07 20161017 165900 5.79 1.07 20161017 165900 5.80 1.07 20161017 165900 5.81 1.07 20161017 165900 5.82 1.04 20161017 165900 5.82 1.05 20161017 165900 5.82 1.07 20161017 165900 5.83 1.05 20161017 165900 5.83 1.06 20161017 165900 5.84 1.05 20161017 165900 5.84 1.06 20161017 165900 5.85 1.05 20161017 165900 5.85 1.06 20161017 165900 5.86 1.05 20161017 165900 5.86 1.06 20161017 170000 5.54 1.15 20161017 170000 5.55 1.14 20161017 170000 5.55 1.15 20161017 170000 5.56 1.14 20161017 170000 5.56 1.16 20161017 170000 5.57 1.13 20161017 170000 5.57 1.16 20161017 170000 5.58 1.13 20161017 170000 5.59 1.12 20161017 170000 5.59 1.16 20161017 170000 5.60 1.12 20161017 170000 5.61 1.11 20161017 170000 5.61 1.17 20161017 170000 5.63 1.17 20161017 170000 5.64 1.17 20161017 170000 5.66 1.18 20161017 170000 5.67 1.18 20161017 170000 5.67 1.19 20161017 170000 5.68 1.19 20161017 170000 5.68 1.20 20161017 170000 5.69 1.20 20161017 170000 5.70 1.21 20161017 170000 5.71 1.21 20161017 170000 5.71 1.26 20161017 170000 5.72 1.22 20161017 170000 5.73 1.26 20161017 170000 5.74 1.22 20161017 170000 5.75 1.26 20161017 170000 5.77 1.22 20161017 170000 5.77 1.26 20161017 170000 5.79 1.23 20161017 170000 5.79 1.26 20161017 170000 5.81 1.26 20161017 170000 5.83 1.23 20161017 170000 5.83 1.26 20161017 170000 5.85 1.23 20161017 170000 5.85 1.26 20161017 170000 5.87 1.26 20161017 170000 5.88 1.24 20161017 170000 5.89 1.26 20161017 170000 5.90 1.26 20161017 170000 5.91 1.24 20161017 170000 5.92 1.26 20161017 170000 5.93 1.26 20161017 170000 5.94 1.24 20161017 170000 5.95 1.26 20161017 170000 5.97 1.24 20161017 170000 5.98 1.25 20161017 170000 5.98 1.26 20161017 170000 5.99 1.25 20161017 170000 5.99 1.26 20161017 170000 6.00 1.25 20161017 170000 6.00 1.26 20161017 170000 6.01 1.26 20161017 170100 5.37 1.25 20161017 170100 5.40 1.25 20161017 170100 5.41 1.25 20161017 170100 5.42 1.25 20161017 170100 5.44 1.25 20161017 170100 5.45 1.25 20161017 170100 5.47 1.25 20161017 170100 5.48 1.25 20161017 170100 5.50 1.25 20161017 170100 5.51 1.25 20161017 170100 5.54 1.25 20161017 170100 5.55 1.26 20161017 170100 5.56 1.25 20161017 170100 5.59 1.25 20161017 170100 5.59 1.26 20161017 170100 5.62 1.25 20161017 170100 5.62 1.26 20161017 170100 5.66 1.25 20161017 170100 5.66 1.26 20161017 170100 5.70 1.26 20161017 170100 5.72 1.25 20161017 170100 5.76 1.25 20161017 170100 5.79 1.25 20161017 170100 5.84 1.25 20161017 170100 5.88 1.25 20161017 170100 5.93 1.25 20161017 170100 5.96 1.25 20161017 170100 5.99 1.25 20161017 170100 6.02 1.25 20161017 170100 6.03 1.25 20161017 170100 6.04 1.14 20161017 170100 6.04 1.15 20161017 170100 6.04 1.16 20161017 170100 6.05 1.17 20161017 170100 6.06 1.17 20161017 170100 6.07 1.17 20161017 170100 6.07 1.25 20161017 170100 6.09 1.18 20161017 170100 6.09 1.24 20161017 170100 6.11 1.19 20161017 170100 6.11 1.24 20161017 170100 6.12 1.19 20161017 170100 6.14 1.24 20161017 170100 6.15 1.20 20161017 170100 6.16 1.20 20161017 170100 6.16 1.24 20161017 170100 6.18 1.20 20161017 170100 6.19 1.21 20161017 170100 6.20 1.21 20161017 170100 6.20 1.24 20161017 170100 6.21 1.24 20161017 170100 6.22 1.21 20161017 170100 6.22 1.24 20161017 170100 6.23 1.22 20161017 170100 6.23 1.23 20161017 170100 6.24 1.22 20161017 170100 6.24 1.23 20161017 170100 6.25 1.23 20161017 170100 6.26 1.23 20161017 170100 6.27 1.23 20161017 170200 6.04 1.13 20161017 170200 6.05 1.12 20161017 170200 6.06 1.11 20161017 170200 6.07 1.10 20161017 170200 6.09 1.09 20161017 170200 6.10 1.08 20161017 170200 6.12 1.08 20161017 170200 6.15 1.07 20161017 170200 6.18 1.06 20161017 170200 6.21 1.05 20161017 170200 6.24 1.04 20161017 170200 6.28 1.04 20161017 170200 6.33 1.03 20161017 170200 6.37 1.02 20161017 170200 6.42 1.02 20161017 170200 6.47 1.01 20161017 170200 6.53 1.00 20161017 170200 6.59 1.00 20161017 170200 6.66 0.99 20161017 170200 6.73 0.99 20161017 170200 6.81 0.99 20161017 170200 6.83 0.89 20161017 170200 6.84 0.89 20161017 170200 6.85 0.89 20161017 170200 6.87 0.89 20161017 170200 6.88 0.98 20161017 170200 6.92 0.90 20161017 170200 6.94 0.90 20161017 170200 6.97 0.98 20161017 170200 7.00 0.91 20161017 170200 7.01 0.92 20161017 170200 7.02 0.92 20161017 170200 7.06 0.97 20161017 170200 7.09 0.93 20161017 170200 7.11 0.97 20161017 170200 7.12 0.97 20161017 170200 7.13 0.97 20161017 170200 7.14 0.94 20161017 170200 7.14 0.95 20161017 170200 7.15 0.94 20161017 170200 7.15 0.97 20161017 170200 7.18 0.95 20161017 170200 7.19 0.95 20161017 170200 7.19 0.97 20161017 170200 7.20 0.97 20161017 170200 7.25 0.96 20161017 170200 7.25 0.97 20161017 170200 7.26 0.96 20161017 170200 7.27 0.96 20161017 170200 7.31 0.97 20161017 170200 7.33 0.97 20161017 170200 7.34 0.97 20161017 170300 10.05 1.49 20161017 170300 10.12 1.50 20161017 170300 10.15 1.46 20161017 170300 10.17 1.51 20161017 170300 10.19 1.47 20161017 170300 10.21 1.51 20161017 170300 10.23 1.48 20161017 170300 10.23 1.49 20161017 170300 10.28 1.50 20161017 170300 10.28 1.51 20161017 170300 10.28 1.52 20161017 170300 10.32 1.52 20161017 170300 10.33 1.52 20161017 170300 10.38 1.53 20161017 170300 9.01 1.31 20161017 170300 9.08 1.32 20161017 170300 9.14 1.33 20161017 170300 9.23 1.34 20161017 170300 9.28 1.34 20161017 170300 9.35 1.35 20161017 170300 9.43 1.36 20161017 170300 9.48 1.37 20161017 170300 9.51 1.38 20161017 170300 9.58 1.40 20161017 170300 9.62 1.41 20161017 170300 9.67 1.42 20161017 170300 9.72 1.43 20161017 170300 9.76 1.44 20161017 170300 9.82 1.46 20161017 170300 9.85 1.46 20161017 170300 9.93 1.48 20161017 170300 9.99 1.48 20161017 170400 2.25 0.97 20161017 170400 2.44 0.97 20161017 170400 2.57 0.98 20161017 170400 2.69 0.98 20161017 170400 2.80 0.99 20161017 170400 2.93 1.00 20161017 170400 3.05 1.00 20161017 170400 3.19 1.01 20161017 170400 3.29 1.01 20161017 170400 3.42 1.02 20161017 170400 3.53 1.02 20161017 170400 3.60 1.02 20161017 170400 3.70 1.03 20161017 170400 3.80 1.03 20161017 170400 3.89 1.04 20161017 170400 3.98 1.04 20161017 170400 4.07 1.04 20161017 170400 4.17 1.05 20161017 170400 4.25 1.05 20161017 170400 4.37 1.06 20161017 170400 4.50 1.06 20161017 170400 4.61 1.07 20161017 170400 4.71 1.07 20161017 170400 4.83 1.08 20161017 170400 4.95 1.08 20161017 170400 5.04 1.09 20161017 170400 5.17 1.09 20161017 170400 5.29 1.10 20161017 170400 5.45 1.10 20161017 170400 5.57 1.11 20161017 170400 5.72 1.11 20161017 170400 5.87 1.12 20161017 170400 6.00 1.12 20161017 170400 6.15 1.13 20161017 170400 6.30 1.13 20161017 170400 6.45 1.14 20161017 170400 6.55 1.14 20161017 170400 6.64 1.15 20161017 170400 6.73 1.15 20161017 170400 6.83 1.15 20161017 170400 6.90 1.16 20161017 170400 7.00 1.16 20161017 170400 7.09 1.16 20161017 170400 7.16 1.17 20161017 170400 7.26 1.17 20161017 170400 7.34 1.18 20161017 170400 7.42 1.18 20161017 170400 7.50 1.19 20161017 170400 7.58 1.19 20161017 170400 7.67 1.20 20161017 170400 7.74 1.21 20161017 170400 7.82 1.21 20161017 170400 7.91 1.22 20161017 170400 7.99 1.23 20161017 170400 8.09 1.23 20161017 170400 8.20 1.24 20161017 170400 8.30 1.25 20161017 170400 8.39 1.26 20161017 170400 8.49 1.26 20161017 170400 8.59 1.27 20161017 170400 8.71 1.28 20161017 170400 8.78 1.28 20161017 170400 8.89 1.29 20161017 170400 8.95 1.30 20161017 170500 1.29 0.88 20161017 170500 1.29 0.89 20161017 170500 1.29 0.94 20161017 170500 1.30 0.88 20161017 170500 1.30 0.89 20161017 170500 1.31 0.87 20161017 170500 1.32 0.93 20161017 170500 1.33 0.90 20161017 170500 1.34 0.87 20161017 170500 1.34 0.91 20161017 170500 1.34 0.94 20161017 170500 1.35 0.91 20161017 170500 1.35 0.92 20161017 170500 1.36 0.87 20161017 170500 1.36 0.90 20161017 170500 1.36 0.91 20161017 170500 1.37 0.92 20161017 170500 1.38 0.91 20161017 170500 1.39 0.87 20161017 170500 1.39 0.92 20161017 170500 1.40 0.93 20161017 170500 1.42 0.92 20161017 170500 1.44 0.87 20161017 170500 1.46 0.95 20161017 170500 1.49 0.87 20161017 170500 1.56 0.87 20161017 170500 1.60 0.95 20161017 170500 1.63 0.87 20161017 170500 1.71 0.87 20161017 170500 1.80 0.86 20161017 170500 1.81 0.96 20161017 170500 1.92 0.87 20161017 170500 2.03 0.96 20161017 170500 2.04 0.87 20161017 170500 2.19 0.87 20161017 170500 2.36 0.87 20161017 170500 2.50 0.88 20161017 170500 2.67 0.88 20161017 170500 2.84 0.88 20161017 170500 3.03 0.88 20161017 170500 3.17 0.89 20161017 170500 3.27 0.89 20161017 170500 3.33 0.89 20161017 170500 3.37 0.90 20161017 170500 3.43 0.90 20161017 170500 3.49 0.90 20161017 170500 3.54 0.91 20161017 170500 3.59 0.91 20161017 170500 3.65 0.92 20161017 170500 3.70 0.92 20161017 170500 3.89 0.93 20161017 170500 4.10 0.94 20161017 170500 4.33 0.95 20161017 170500 4.55 0.96 20161017 170500 4.74 0.97 20161017 170500 4.98 0.99 20161017 170500 5.21 1.00 20161017 170500 5.42 1.01 20161017 170500 5.68 1.02 20161017 170500 5.98 1.05 20161017 170500 6.30 1.08 20161017 170600 5.84 1.70 20161017 170600 5.87 1.69 20161017 170600 5.89 1.68 20161017 170600 5.89 1.71 20161017 170600 5.92 1.68 20161017 170600 5.95 1.67 20161017 170600 5.98 1.66 20161017 170600 6.02 1.65 20161017 170600 6.05 1.64 20161017 170600 6.06 1.73 20161017 170600 6.08 1.64 20161017 170600 6.22 1.63 20161017 170600 6.22 1.74 20161017 170600 6.35 1.63 20161017 170600 6.39 1.76 20161017 170600 6.51 1.63 20161017 170600 6.52 1.77 20161017 170600 6.58 1.11 20161017 170600 6.67 1.63 20161017 170600 6.70 1.79 20161017 170600 6.83 1.62 20161017 170600 6.87 1.81 20161017 170600 6.90 1.14 20161017 170600 6.97 1.62 20161017 170600 7.01 1.82 20161017 170600 7.14 1.62 20161017 170600 7.18 1.84 20161017 170600 7.22 1.17 20161017 170600 7.32 1.61 20161017 170600 7.40 1.87 20161017 170600 7.46 1.61 20161017 170600 7.47 1.20 20161017 170600 7.49 1.89 20161017 170600 7.59 1.90 20161017 170600 7.60 1.61 20161017 170600 7.69 1.92 20161017 170600 7.74 1.60 20161017 170600 7.77 1.94 20161017 170600 7.80 1.23 20161017 170600 7.85 1.59 20161017 170600 7.88 1.96 20161017 170600 7.97 1.97 20161017 170600 8.00 1.59 20161017 170600 8.06 1.99 20161017 170600 8.13 1.27 20161017 170600 8.14 1.58 20161017 170600 8.15 2.00 20161017 170600 8.24 2.02 20161017 170600 8.28 1.57 20161017 170600 8.30 1.30 20161017 170600 8.33 2.04 20161017 170600 8.35 1.32 20161017 170600 8.40 2.05 20161017 170600 8.41 1.36 20161017 170600 8.41 1.57 20161017 170600 8.44 1.39 20161017 170600 8.49 1.42 20161017 170600 8.49 2.07 20161017 170600 8.54 1.45 20161017 170600 8.56 1.56 20161017 170600 8.57 1.48 20161017 170600 8.61 1.51 20161017 170600 8.64 1.54 20161017 170700 10.02 3.37 20161017 170700 10.07 3.40 20161017 170700 10.12 3.43 20161017 170700 10.17 3.45 20161017 170700 10.22 3.48 20161017 170700 10.27 3.51 20161017 170700 10.31 3.53 20161017 170700 10.34 3.56 20161017 170700 10.38 3.59 20161017 170700 10.40 3.61 20161017 170700 10.42 3.63 20161017 170700 10.46 3.66 20161017 170700 10.47 3.68 20161017 170700 10.50 3.71 20161017 170700 8.58 2.09 20161017 170700 8.58 2.73 20161017 170700 8.61 2.71 20161017 170700 8.63 2.68 20161017 170700 8.64 2.77 20161017 170700 8.65 2.10 20161017 170700 8.66 2.65 20161017 170700 8.68 2.62 20161017 170700 8.70 2.60 20161017 170700 8.71 2.80 20161017 170700 8.73 2.57 20161017 170700 8.74 2.12 20161017 170700 8.76 2.54 20161017 170700 8.77 2.83 20161017 170700 8.78 2.51 20161017 170700 8.81 2.49 20161017 170700 8.82 2.13 20161017 170700 8.83 2.86 20161017 170700 8.84 2.46 20161017 170700 8.85 2.15 20161017 170700 8.87 2.17 20161017 170700 8.87 2.44 20161017 170700 8.90 2.19 20161017 170700 8.90 2.42 20161017 170700 8.91 2.90 20161017 170700 8.93 2.21 20161017 170700 8.93 2.39 20161017 170700 8.95 2.22 20161017 170700 8.96 2.37 20161017 170700 8.96 2.92 20161017 170700 8.98 2.24 20161017 170700 8.98 2.35 20161017 170700 9.01 2.26 20161017 170700 9.01 2.32 20161017 170700 9.03 2.96 20161017 170700 9.04 2.28 20161017 170700 9.04 2.30 20161017 170700 9.11 2.99 20161017 170700 9.18 3.02 20161017 170700 9.25 3.05 20161017 170700 9.33 3.08 20161017 170700 9.41 3.12 20161017 170700 9.48 3.14 20161017 170700 9.56 3.17 20161017 170700 9.64 3.20 20161017 170700 9.70 3.23 20161017 170700 9.78 3.26 20161017 170700 9.85 3.29 20161017 170700 9.91 3.32 20161017 170700 9.96 3.35 20161017 170800 10.53 3.74 20161017 170800 10.55 3.76 20161017 170800 10.57 3.78 20161017 170800 10.61 3.81 20161017 170800 10.63 3.83 20161017 170800 10.65 3.85 20161017 170800 10.69 3.87 20161017 170800 10.72 3.90 20161017 170800 10.74 3.92 20161017 170800 10.78 3.94 20161017 170800 10.79 3.96 20161017 170800 10.80 3.99 20161017 170800 10.83 4.01 20161017 171000 9.41 2.71 20161017 171000 9.48 2.73 20161017 171000 9.55 2.74 20161017 171000 9.61 2.75 20161017 171000 9.66 2.76 20161017 171000 9.73 2.78 20161017 171000 9.78 2.79 20161017 171000 9.84 2.81 20161017 171000 9.90 2.83 20161017 171100 5.74 2.05 20161017 171100 5.77 2.06 20161017 171100 5.81 2.07 20161017 171100 5.85 2.09 20161017 171100 5.90 2.10 20161017 171100 5.95 2.11 20161017 171100 6.00 2.12 20161017 171100 6.05 2.13 20161017 171100 6.10 2.14 20161017 171100 6.15 2.15 20161017 171100 6.20 2.16 20161017 171100 6.25 2.16 20161017 171100 6.32 2.17 20161017 171100 6.38 2.18 20161017 171100 6.44 2.19 20161017 171100 6.51 2.19 20161017 171100 6.58 2.20 20161017 171100 6.64 2.21 20161017 171100 6.71 2.22 20161017 171100 6.79 2.23 20161017 171100 6.86 2.24 20161017 171100 6.93 2.24 20161017 171100 7.02 2.25 20161017 171100 7.09 2.26 20161017 171100 7.18 2.27 20161017 171100 7.25 2.28 20161017 171100 7.30 2.29 20161017 171100 7.36 2.30 20161017 171100 7.42 2.32 20161017 171100 7.48 2.33 20161017 171100 7.55 2.34 20161017 171100 7.61 2.35 20161017 171100 7.67 2.36 20161017 171100 7.74 2.38 20161017 171100 7.80 2.39 20161017 171100 7.85 2.40 20161017 171100 7.91 2.41 20161017 171100 7.97 2.42 20161017 171100 8.03 2.43 20161017 171100 8.08 2.44 20161017 171100 8.14 2.45 20161017 171100 8.20 2.46 20161017 171100 8.25 2.47 20161017 171100 8.31 2.48 20161017 171100 8.36 2.49 20161017 171100 8.40 2.50 20161017 171100 8.45 2.51 20161017 171100 8.51 2.52 20161017 171100 8.55 2.53 20161017 171100 8.61 2.54 20161017 171100 8.66 2.55 20161017 171100 8.71 2.56 20161017 171100 8.76 2.58 20161017 171100 8.81 2.59 20161017 171100 8.85 2.59 20161017 171100 8.91 2.61 20161017 171100 8.96 2.62 20161017 171100 9.01 2.63 20161017 171100 9.06 2.64 20161017 171100 9.11 2.65 20161017 171100 9.17 2.66 20161017 171100 9.23 2.67 20161017 171100 9.29 2.69 20161017 171100 9.35 2.70 20161017 171200 5.48 1.96 20161017 171200 5.48 1.98 20161017 171200 5.49 1.95 20161017 171200 5.50 1.99 20161017 171200 5.51 1.94 20161017 171200 5.52 1.93 20161017 171200 5.52 2.00 20161017 171200 5.54 1.93 20161017 171200 5.56 1.94 20161017 171200 5.57 2.01 20161017 171200 5.61 1.94 20161017 171200 5.62 2.02 20161017 171200 5.67 1.94 20161017 171200 5.68 2.03 20161017 171200 5.71 2.04 20161017 171200 5.73 1.94 20161017 171200 5.82 1.94 20161017 171200 5.92 1.94 20161017 171200 6.00 1.95 20161017 171200 6.10 1.95 20161017 171200 6.21 1.96 20161017 171200 6.33 1.96 20161017 171200 6.42 1.97 20161017 171200 6.55 1.97 20161017 171200 6.67 1.98 20161017 171200 6.79 1.98 20161017 171200 6.91 1.99 20161017 171200 7.03 2.00 20161017 171200 7.13 2.01 20161017 171200 7.25 2.02 20161017 171200 7.37 2.03 20161017 171200 7.47 2.04 20161017 171200 7.59 2.05 20161017 171200 7.71 2.06 20161017 171200 7.81 2.07 20161017 171200 7.90 2.08 20161017 171200 8.00 2.09 20161017 171200 8.08 2.10 20161017 171200 8.17 2.12 20161017 171200 8.26 2.13 20161017 171200 8.34 2.14 20161017 171200 8.43 2.15 20161017 171200 8.51 2.16 20161017 171200 8.59 2.17 20161017 171200 8.65 2.18 20161017 171200 8.71 2.20 20161017 171200 8.75 2.21 20161017 171200 8.81 2.22 20161017 171200 8.86 2.23 20161017 171200 8.90 2.24 20161017 171200 8.95 2.25 20161017 171200 9.00 2.26 20161017 171200 9.04 2.27 20161017 171200 9.12 2.28 20161017 171200 9.20 2.30 20161017 171200 9.27 2.31 20161017 171200 9.35 2.32 20161017 171200 9.43 2.34 20161017 171200 9.50 2.35 20161017 171200 9.58 2.36 20161017 171200 9.67 2.38 20161017 171300 10.08 2.44 20161017 171300 10.20 2.46 20161017 171300 10.31 2.47 20161017 171300 10.41 2.49 20161017 171300 10.52 2.51 20161017 171300 10.64 2.52 20161017 171300 10.73 2.54 20161017 171300 10.81 2.57 20161017 171300 10.90 2.59 20161017 171300 10.97 2.61 20161017 171300 11.05 2.63 20161017 171300 11.14 2.66 20161017 171300 11.20 2.68 20161017 171300 11.29 2.70 20161017 171300 11.37 2.72 20161017 171300 11.38 3.50 20161017 171300 11.38 3.52 20161017 171300 11.38 3.53 20161017 171300 11.39 3.46 20161017 171300 11.39 3.48 20161017 171300 11.39 3.55 20161017 171300 11.41 2.75 20161017 171300 11.41 3.44 20161017 171300 11.41 3.57 20161017 171300 11.42 3.42 20161017 171300 11.42 3.59 20161017 171300 11.43 3.40 20161017 171300 11.44 3.61 20161017 171300 11.45 2.77 20161017 171300 11.45 3.37 20161017 171300 11.45 3.63 20161017 171300 11.46 3.36 20161017 171300 11.47 3.65 20161017 171300 11.48 3.33 20161017 171300 11.49 2.80 20161017 171300 11.49 3.67 20161017 171300 11.52 3.31 20161017 171300 11.52 3.68 20161017 171300 11.53 2.82 20161017 171300 11.54 3.70 20161017 171300 11.55 3.29 20161017 171300 11.57 2.84 20161017 171300 11.59 3.27 20161017 171300 11.60 2.87 20161017 171300 11.63 3.25 20161017 171300 11.64 2.89 20161017 171300 11.65 3.23 20161017 171300 11.68 2.92 20161017 171300 11.69 3.21 20161017 171300 11.72 2.94 20161017 171300 11.73 3.19 20161017 171300 11.74 2.97 20161017 171300 11.75 2.99 20161017 171300 11.76 3.01 20161017 171300 11.77 3.17 20161017 171300 11.78 3.04 20161017 171300 11.78 3.06 20161017 171300 11.79 3.08 20161017 171300 11.80 3.10 20161017 171300 11.81 3.12 20161017 171300 11.81 3.15 20161017 171300 9.75 2.39 20161017 171300 9.86 2.41 20161017 171300 9.98 2.42 20161017 171400 11.54 3.72 20161017 171400 11.57 3.73 20161017 171400 11.59 3.75 20161017 171400 11.61 3.76 20161017 171400 11.64 3.78 20161017 171400 11.66 3.79 20161017 171400 11.68 3.81 20161017 171400 11.71 3.82 20161017 171400 11.73 3.84 20161017 171400 11.76 3.85 20161017 171400 11.79 3.86 20161017 171400 11.81 3.87 20161017 171400 11.84 3.88 20161017 171400 11.87 3.89 20161017 171400 11.89 3.90 20161017 171400 11.92 3.92 20161017 171400 11.94 3.93 20161017 171400 11.96 3.94 20161017 171400 11.98 3.95 20161017 171400 11.99 3.96 20161017 171400 12.01 3.96 20161017 171400 12.02 3.97 20161017 171400 12.04 3.98 20161017 171400 12.05 3.99 20161017 171400 12.07 4.00 20161017 171400 12.08 4.01 20161017 171400 12.09 4.02 20161017 171400 12.10 4.02 20161017 171400 12.11 4.03 20161017 171400 12.12 4.04 20161017 171400 12.14 4.05 20161017 171400 12.15 4.05 20161017 171400 12.16 4.06 20161017 171400 12.18 4.07 20161017 171400 12.20 4.08 20161017 171400 12.21 4.09 20161017 171400 12.23 4.09 20161017 171400 12.25 4.10 20161017 171400 12.27 4.11 20161017 171400 12.29 4.12 20161017 171400 12.30 4.13 20161017 171400 12.32 4.13 20161017 171400 12.35 4.14 20161017 171400 12.39 4.15 20161017 171400 12.42 4.16 20161017 171400 12.46 4.17 20161017 171400 12.51 4.18 20161017 171400 12.54 4.19 20161017 171400 12.58 4.19 20161017 171400 12.63 4.20 20161017 171400 12.66 4.21 20161017 171400 12.70 4.22 20161017 171400 12.72 4.22 20161017 171400 12.75 4.23 20161017 171400 12.77 4.24 20161017 171400 12.79 4.24 20161017 171400 12.82 4.25 20161017 171400 12.85 4.25 20161017 171400 12.87 4.26 20161017 171400 12.90 4.26 20161017 173200 14.91 3.93 20161017 173200 14.96 3.92 20161017 173200 14.99 3.92 20161017 173200 15.03 3.92 20161017 173200 15.07 3.92 20161017 173200 15.10 3.91 20161017 173200 15.14 3.91 20161017 173200 15.18 3.91 20161017 173200 15.22 3.91 20161017 173200 15.26 3.90 20161017 173200 15.30 3.90 20161017 173200 15.33 3.90 20161017 173200 15.37 3.90 20161017 173200 15.42 3.90 20161017 173200 15.45 3.90 20161017 173200 15.50 3.91 20161017 173300 14.09 4.32 20161017 173300 14.10 4.34 20161017 173300 14.11 4.31 20161017 173300 14.11 4.35 20161017 173300 14.12 4.37 20161017 173300 14.12 4.39 20161017 173300 14.13 4.40 20161017 173300 14.13 4.43 20161017 173300 14.14 4.29 20161017 173300 14.14 4.41 20161017 173300 14.14 4.45 20161017 173300 14.15 4.46 20161017 173300 14.17 4.47 20161017 173300 14.18 4.28 20161017 173300 14.18 4.48 20161017 173300 14.20 4.50 20161017 173300 14.21 4.26 20161017 173300 14.21 4.51 20161017 173300 14.23 4.52 20161017 173300 14.25 4.25 20161017 173300 14.25 4.53 20161017 173300 14.27 4.54 20161017 173300 14.28 4.23 20161017 173300 14.29 4.55 20161017 173300 14.32 4.21 20161017 173300 14.35 4.20 20161017 173300 14.35 4.57 20161017 173300 14.39 4.18 20161017 173300 14.42 4.58 20161017 173300 14.45 4.15 20161017 173300 14.50 4.13 20161017 173300 14.50 4.60 20161017 173300 14.56 4.10 20161017 173300 14.58 4.61 20161017 173300 14.63 4.06 20161017 173300 14.65 4.63 20161017 173300 14.68 4.04 20161017 173300 14.73 4.64 20161017 173300 14.74 4.01 20161017 173300 14.80 3.98 20161017 173300 14.81 4.66 20161017 173300 14.85 3.96 20161017 173300 14.88 4.67 20161017 173300 14.97 4.69 20161017 173300 15.06 4.70 20161017 173300 15.13 4.70 20161017 173300 15.22 4.71 20161017 173300 15.31 4.72 20161017 173300 15.38 4.73 20161017 173300 15.48 4.74 20161017 173300 15.57 4.75 20161017 173300 15.65 4.76 20161017 173300 15.73 4.76 20161017 173300 15.74 4.76 20161017 173300 15.75 4.76 20161017 173300 15.77 4.76 20161017 173300 15.78 4.76 20161017 173300 15.80 4.76 20161017 173300 15.81 4.75 20161017 173300 15.82 4.71 20161017 173300 15.83 4.73 20161017 173300 15.83 4.75 20161017 173300 15.84 4.75 20161017 173300 15.85 4.74 20161017 173400 12.57 3.60 20161017 173400 12.67 3.62 20161017 173400 12.78 3.64 20161017 173400 12.89 3.67 20161017 173400 12.97 3.68 20161017 173400 13.05 3.70 20161017 173400 13.14 3.72 20161017 173400 13.21 3.74 20161017 173400 13.29 3.76 20161017 173400 13.38 3.78 20161017 173400 13.46 3.80 20161017 173400 13.54 3.82 20161017 173400 13.63 3.84 20161017 173400 13.69 3.86 20161017 173400 13.75 3.88 20161017 173400 13.81 3.89 20161017 173400 13.86 3.91 20161017 173400 13.91 3.93 20161017 173400 13.97 3.94 20161017 173400 14.02 3.96 20161017 173400 14.09 3.98 20161017 173400 14.15 3.99 20161017 173400 14.19 4.01 20161017 173400 14.24 4.03 20161017 173400 14.28 4.05 20161017 173400 14.32 4.07 20161017 173400 14.37 4.08 20161017 173400 14.41 4.10 20161017 173400 14.45 4.12 20161017 173400 14.49 4.14 20161017 173400 14.54 4.16 20161017 173400 14.59 4.18 20161017 173400 14.65 4.20 20161017 173400 14.71 4.22 20161017 173400 14.75 4.24 20161017 173400 14.81 4.26 20161017 173400 14.86 4.28 20161017 173400 14.90 4.29 20161017 173400 14.95 4.31 20161017 173400 15.01 4.33 20161017 173400 15.05 4.35 20161017 173400 15.11 4.37 20161017 173400 15.18 4.39 20161017 173400 15.22 4.41 20161017 173400 15.29 4.43 20161017 173400 15.36 4.46 20161017 173400 15.41 4.48 20161017 173400 15.47 4.50 20161017 173400 15.52 4.52 20161017 173400 15.54 4.53 20161017 173400 15.57 4.55 20161017 173400 15.59 4.56 20161017 173400 15.62 4.57 20161017 173400 15.65 4.59 20161017 173400 15.68 4.61 20161017 173400 15.70 4.62 20161017 173400 15.73 4.63 20161017 173400 15.75 4.65 20161017 173400 15.76 4.66 20161017 173400 15.77 4.67 20161017 173400 15.78 4.68 20161017 173400 15.79 4.69 20161017 173400 15.81 4.70 20161017 173500 10.18 2.68 20161017 173500 10.23 2.70 20161017 173500 10.28 2.71 20161017 173500 10.32 2.72 20161017 173500 10.37 2.73 20161017 173500 10.42 2.74 20161017 173500 10.46 2.75 20161017 173500 10.49 2.76 20161017 173500 10.52 2.78 20161017 173500 10.55 2.79 20161017 173500 10.58 2.80 20161017 173500 10.61 2.82 20161017 173500 10.64 2.83 20161017 173500 10.68 2.84 20161017 173500 10.72 2.86 20161017 173500 10.75 2.87 20161017 173500 10.76 2.88 20161017 173500 10.76 2.90 20161017 173500 10.78 2.91 20161017 173500 10.79 2.93 20161017 173500 10.81 2.95 20161017 173500 10.83 2.96 20161017 173500 10.84 2.97 20161017 173500 10.86 2.99 20161017 173500 10.87 3.01 20161017 173500 10.88 3.02 20161017 173500 10.88 3.03 20161017 173500 10.89 3.04 20161017 173500 10.90 3.06 20161017 173500 10.92 3.07 20161017 173500 10.93 3.08 20161017 173500 10.95 3.09 20161017 173500 10.97 3.11 20161017 173500 10.98 3.12 20161017 173500 11.00 3.13 20161017 173500 11.01 3.14 20161017 173500 11.02 3.15 20161017 173500 11.04 3.16 20161017 173500 11.05 3.18 20161017 173500 11.07 3.19 20161017 173500 11.08 3.20 20161017 173500 11.10 3.21 20161017 173500 11.14 3.22 20161017 173500 11.16 3.23 20161017 173500 11.20 3.25 20161017 173500 11.23 3.26 20161017 173500 11.26 3.27 20161017 173500 11.29 3.29 20161017 173500 11.32 3.30 20161017 173500 11.35 3.31 20161017 173500 11.38 3.33 20161017 173500 11.46 3.35 20161017 173500 11.52 3.36 20161017 173500 11.60 3.38 20161017 173500 11.68 3.40 20161017 173500 11.74 3.41 20161017 173500 11.81 3.43 20161017 173500 11.90 3.45 20161017 173500 11.96 3.47 20161017 173500 12.04 3.48 20161017 173500 12.15 3.51 20161017 173500 12.24 3.53 20161017 173500 12.35 3.55 20161017 173500 12.46 3.57 20161017 173600 10.00 2.56 20161017 173600 10.00 2.63 20161017 173600 10.01 2.55 20161017 173600 10.01 2.63 20161017 173600 10.02 2.55 20161017 173600 10.03 2.55 20161017 173600 10.03 2.64 20161017 173600 10.04 2.55 20161017 173600 10.05 2.65 20161017 173600 10.06 2.54 20161017 173600 10.06 2.65 20161017 173600 10.08 2.54 20161017 173600 10.09 2.54 20161017 173600 10.10 2.66 20161017 173600 10.15 2.54 20161017 173600 10.15 2.67 20161017 173600 10.22 2.55 20161017 173600 10.28 2.55 20161017 173600 10.35 2.55 20161017 173600 10.43 2.56 20161017 173600 10.50 2.56 20161017 173600 10.56 2.56 20161017 173600 10.63 2.57 20161017 173600 10.70 2.57 20161017 173600 10.77 2.57 20161017 173600 10.85 2.58 20161017 173600 10.94 2.58 20161017 173600 11.00 2.58 20161017 173600 11.09 2.59 20161017 173600 11.17 2.59 20161017 173600 11.24 2.60 20161017 173600 11.34 2.60 20161017 173600 11.41 2.60 20161017 173600 11.43 2.61 20161017 173600 11.46 2.61 20161017 173600 11.49 2.61 20161017 173600 11.51 2.61 20161017 173600 11.54 2.62 20161017 173600 11.57 2.62 20161017 173600 11.61 2.62 20161017 173600 11.64 2.63 20161017 173600 11.69 2.63 20161017 173600 11.78 2.64 20161017 173600 11.86 2.64 20161017 173600 11.95 2.65 20161017 173600 12.04 2.66 20161017 173600 12.12 2.66 20161017 173600 12.21 2.67 20161017 173600 12.30 2.68 20161017 173600 12.38 2.68 20161017 173600 9.95 2.58 20161017 173600 9.95 2.59 20161017 173600 9.96 2.57 20161017 173600 9.96 2.60 20161017 173600 9.97 2.61 20161017 173600 9.98 2.56 20161017 173600 9.98 2.61 20161017 173600 9.99 2.56 20161017 173600 9.99 2.62 20161017 173700 12.15 2.93 20161017 173700 12.16 2.92 20161017 173700 12.16 2.94 20161017 173700 12.16 2.95 20161017 173700 12.18 2.96 20161017 173700 12.19 2.92 20161017 173700 12.19 2.97 20161017 173700 12.19 2.98 20161017 173700 12.19 2.99 20161017 173700 12.21 2.99 20161017 173700 12.21 3.00 20161017 173700 12.22 3.01 20161017 173700 12.24 2.91 20161017 173700 12.25 3.01 20161017 173700 12.26 3.01 20161017 173700 12.28 2.91 20161017 173700 12.28 3.01 20161017 173700 12.29 3.01 20161017 173700 12.30 3.00 20161017 173700 12.32 2.90 20161017 173700 12.33 3.01 20161017 173700 12.34 3.01 20161017 173700 12.36 2.90 20161017 173700 12.36 3.01 20161017 173700 12.38 3.02 20161017 173700 12.40 2.89 20161017 173700 12.44 2.88 20161017 173700 12.49 2.69 20161017 173700 12.49 2.87 20161017 173700 12.59 2.71 20161017 173700 12.59 2.88 20161017 173700 12.67 2.71 20161017 173700 12.70 2.88 20161017 173700 12.76 2.72 20161017 173700 12.84 2.88 20161017 173700 12.86 2.74 20161017 173700 12.94 2.74 20161017 173700 12.97 2.88 20161017 173700 13.04 2.76 20161017 173700 13.08 2.89 20161017 173700 13.14 2.77 20161017 173700 13.22 2.89 20161017 173700 13.23 2.78 20161017 173700 13.29 2.79 20161017 173700 13.34 2.80 20161017 173700 13.35 2.89 20161017 173700 13.40 2.81 20161017 173700 13.45 2.82 20161017 173700 13.46 2.90 20161017 173700 13.50 2.83 20161017 173700 13.56 2.84 20161017 173700 13.60 2.85 20161017 173700 13.60 2.90 20161017 173700 13.63 2.90 20161017 173700 13.64 2.89 20161017 173700 13.65 2.89 20161017 173700 13.66 2.86 20161017 173700 13.66 2.89 20161017 173700 13.67 2.88 20161017 173700 13.68 2.88 20161017 173700 13.69 2.87 20161017 173700 13.70 2.87 20161017 173700 13.71 2.87 20161017 173800 10.00 2.71 20161017 173800 10.04 2.76 20161017 173800 10.06 2.76 20161017 173800 10.13 2.76 20161017 173800 10.13 2.77 20161017 173800 10.15 2.72 20161017 173800 10.20 2.77 20161017 173800 10.25 2.77 20161017 173800 10.26 2.77 20161017 173800 10.29 2.77 20161017 173800 10.30 2.77 20161017 173800 10.31 2.77 20161017 173800 10.37 2.73 20161017 173800 10.40 2.78 20161017 173800 10.50 2.78 20161017 173800 10.56 2.74 20161017 173800 10.59 2.80 20161017 173800 10.68 2.78 20161017 173800 10.73 2.75 20161017 173800 10.78 2.81 20161017 173800 10.85 2.79 20161017 173800 10.92 2.83 20161017 173800 10.96 2.77 20161017 173800 10.98 2.79 20161017 173800 11.10 2.84 20161017 173800 11.17 2.78 20161017 173800 11.22 2.80 20161017 173800 11.28 2.86 20161017 173800 11.39 2.80 20161017 173800 11.41 2.80 20161017 173800 11.42 2.87 20161017 173800 11.52 2.81 20161017 173800 11.59 2.89 20161017 173800 11.76 2.90 20161017 173800 11.82 2.91 20161017 173800 11.88 2.92 20161017 173800 11.94 2.94 20161017 173800 12.01 2.95 20161017 173800 12.07 2.96 20161017 173800 12.14 2.98 20161017 173800 12.22 2.99 20161017 173800 7.35 2.32 20161017 173800 7.36 2.34 20161017 173800 7.37 2.36 20161017 173800 7.38 2.38 20161017 173800 7.38 2.40 20161017 173800 7.41 2.42 20161017 173800 7.42 2.45 20161017 173800 7.43 2.47 20161017 173800 7.44 2.30 20161017 173800 7.45 2.49 20161017 173800 7.61 2.29 20161017 173800 7.64 2.52 20161017 173800 7.77 2.28 20161017 173800 7.87 2.54 20161017 173800 7.96 2.27 20161017 173800 8.08 2.56 20161017 173800 8.34 2.58 20161017 173800 8.60 2.60 20161017 173800 8.88 2.62 20161017 173800 9.16 2.65 20161017 173800 9.48 2.67 20161017 173800 9.77 2.69 20161017 173900 10.06 1.96 20161017 173900 10.10 1.96 20161017 173900 10.17 1.99 20161017 173900 10.19 1.97 20161017 173900 10.28 1.98 20161017 173900 10.32 2.16 20161017 173900 10.33 1.98 20161017 173900 10.33 2.00 20161017 173900 10.40 1.99 20161017 173900 10.50 2.01 20161017 173900 10.66 2.17 20161017 173900 10.69 2.02 20161017 173900 10.94 2.17 20161017 173900 10.97 2.04 20161017 173900 11.17 2.06 20161017 173900 11.28 2.18 20161017 173900 11.42 2.08 20161017 173900 11.64 2.18 20161017 173900 11.70 2.11 20161017 173900 11.92 2.12 20161017 173900 11.93 2.19 20161017 173900 12.19 2.15 20161017 173900 12.30 2.19 20161017 173900 12.47 2.17 20161017 173900 12.66 2.20 20161017 173900 12.70 2.19 20161017 173900 8.15 2.26 20161017 173900 8.35 2.25 20161017 173900 8.52 2.24 20161017 173900 8.74 2.23 20161017 173900 8.94 2.21 20161017 173900 9.02 2.21 20161017 173900 9.07 2.20 20161017 173900 9.09 1.92 20161017 173900 9.10 2.20 20161017 173900 9.14 1.92 20161017 173900 9.14 2.19 20161017 173900 9.18 2.19 20161017 173900 9.21 2.18 20161017 173900 9.25 1.93 20161017 173900 9.25 2.17 20161017 173900 9.27 2.17 20161017 173900 9.30 2.16 20161017 173900 9.36 1.93 20161017 173900 9.38 2.16 20161017 173900 9.44 2.16 20161017 173900 9.45 1.93 20161017 173900 9.45 1.94 20161017 173900 9.52 2.16 20161017 173900 9.56 1.94 20161017 173900 9.60 2.16 20161017 173900 9.65 1.96 20161017 173900 9.66 2.16 20161017 173900 9.67 1.94 20161017 173900 9.73 2.16 20161017 173900 9.76 1.94 20161017 173900 9.81 1.97 20161017 173900 9.82 2.16 20161017 173900 9.88 2.16 20161017 173900 9.91 1.95 20161017 173900 9.98 2.16 20161017 173900 9.99 1.98 20161017 174000 10.04 1.92 20161017 174000 10.13 1.94 20161017 174000 10.20 1.95 20161017 174000 10.27 1.96 20161017 174000 10.33 1.97 20161017 174000 10.38 1.97 20161017 174000 10.43 1.67 20161017 174000 10.43 1.98 20161017 174000 10.48 1.99 20161017 174000 10.49 1.99 20161017 174000 10.52 1.99 20161017 174000 10.56 1.99 20161017 174000 10.58 2.00 20161017 174000 10.61 2.00 20161017 174000 11.03 1.71 20161017 174000 11.61 1.74 20161017 174000 11.83 1.76 20161017 174000 11.92 1.76 20161017 174000 12.07 1.77 20161017 174000 12.22 1.78 20161017 174000 12.33 1.79 20161017 174000 12.49 1.81 20161017 174000 12.66 1.82 20161017 174000 12.80 1.83 20161017 174000 6.83 1.45 20161017 174000 6.83 1.46 20161017 174000 6.85 1.45 20161017 174000 6.89 1.45 20161017 174000 6.91 1.46 20161017 174000 6.96 1.44 20161017 174000 6.97 1.47 20161017 174000 7.05 1.44 20161017 174000 7.19 1.45 20161017 174000 7.27 1.48 20161017 174000 7.37 1.46 20161017 174000 7.50 1.48 20161017 174000 7.68 1.49 20161017 174000 7.81 1.52 20161017 174000 7.86 1.51 20161017 174000 8.01 1.52 20161017 174000 8.20 1.54 20161017 174000 8.34 1.55 20161017 174000 8.39 1.55 20161017 174000 8.58 1.57 20161017 174000 8.65 1.59 20161017 174000 8.75 1.61 20161017 174000 8.80 1.58 20161017 174000 8.84 1.64 20161017 174000 8.93 1.66 20161017 174000 9.02 1.69 20161017 174000 9.13 1.71 20161017 174000 9.21 1.73 20161017 174000 9.32 1.76 20161017 174000 9.37 1.61 20161017 174000 9.42 1.79 20161017 174000 9.52 1.81 20161017 174000 9.59 1.82 20161017 174000 9.68 1.84 20161017 174000 9.78 1.86 20161017 174000 9.85 1.88 20161017 174000 9.94 1.65 20161017 174000 9.94 1.90 20161017 174100 10.03 1.61 20161017 174100 10.14 1.63 20161017 174100 10.21 1.64 20161017 174100 10.28 1.66 20161017 174100 10.41 1.68 20161017 174100 10.55 1.70 20161017 174100 10.66 1.72 20161017 174100 10.83 1.74 20161017 174100 10.97 1.76 20161017 174100 11.09 1.78 20161017 174100 11.25 1.80 20161017 174100 11.31 1.83 20161017 174100 11.32 1.82 20161017 174100 11.32 1.84 20161017 174100 11.33 1.82 20161017 174100 11.34 1.76 20161017 174100 11.34 1.77 20161017 174100 11.34 1.78 20161017 174100 11.34 1.79 20161017 174100 11.34 1.80 20161017 174100 11.34 1.81 20161017 174100 11.35 1.84 20161017 174100 11.37 1.76 20161017 174100 11.37 1.85 20161017 174100 11.40 1.82 20161017 174100 11.40 1.85 20161017 174100 11.43 1.76 20161017 174100 11.43 1.86 20161017 174100 11.45 1.86 20161017 174100 11.48 1.87 20161017 174100 11.50 1.76 20161017 174100 11.51 1.88 20161017 174100 11.52 1.86 20161017 174100 11.53 1.86 20161017 174100 11.53 1.87 20161017 174100 11.53 1.88 20161017 174100 11.54 1.86 20161017 174100 11.54 1.88 20161017 174100 11.55 1.85 20161017 174100 11.56 1.76 20161017 174100 11.56 1.84 20161017 174100 11.57 1.85 20161017 174100 11.63 1.76 20161017 174100 11.67 1.76 20161017 174100 11.72 1.75 20161017 174100 11.79 1.75 20161017 174100 11.82 1.75 20161017 174100 11.91 1.76 20161017 174100 12.06 1.77 20161017 174100 12.19 1.78 20161017 174100 12.30 1.79 20161017 174100 12.46 1.80 20161017 174100 12.61 1.81 20161017 174100 12.70 1.82 20161017 174100 12.86 1.83 20161017 174100 12.98 1.84 20161017 174100 9.51 1.51 20161017 174100 9.52 1.52 20161017 174100 9.54 1.52 20161017 174100 9.65 1.54 20161017 174100 9.76 1.56 20161017 174100 9.86 1.58 20161017 174100 9.94 1.59 20161017 174200 5.15 1.05 20161017 174200 5.21 1.06 20161017 174200 5.26 1.07 20161017 174200 5.32 1.08 20161017 174200 5.38 1.09 20161017 174200 5.43 1.09 20161017 174200 5.49 1.09 20161017 174200 5.55 1.10 20161017 174200 5.60 1.10 20161017 174200 5.65 1.11 20161017 174200 5.71 1.11 20161017 174200 5.78 1.12 20161017 174200 5.83 1.12 20161017 174200 5.90 1.12 20161017 174200 5.99 1.13 20161017 174200 6.08 1.13 20161017 174200 6.16 1.14 20161017 174200 6.25 1.14 20161017 174200 6.35 1.15 20161017 174200 6.42 1.16 20161017 174200 6.52 1.16 20161017 174200 6.62 1.17 20161017 174200 6.68 1.17 20161017 174200 6.74 1.18 20161017 174200 6.81 1.19 20161017 174200 6.88 1.20 20161017 174200 6.94 1.20 20161017 174200 7.02 1.21 20161017 174200 7.09 1.22 20161017 174200 7.17 1.23 20161017 174200 7.23 1.24 20161017 174200 7.27 1.25 20161017 174200 7.31 1.25 20161017 174200 7.34 1.26 20161017 174200 7.38 1.27 20161017 174200 7.43 1.27 20161017 174200 7.47 1.28 20161017 174200 7.51 1.29 20161017 174200 7.56 1.29 20161017 174200 7.65 1.30 20161017 174200 7.75 1.31 20161017 174200 7.87 1.31 20161017 174200 8.00 1.32 20161017 174200 8.12 1.33 20161017 174200 8.22 1.33 20161017 174200 8.34 1.34 20161017 174200 8.46 1.34 20161017 174200 8.58 1.35 20161017 174200 8.67 1.36 20161017 174200 8.77 1.37 20161017 174200 8.87 1.38 20161017 174200 8.96 1.39 20161017 174200 9.05 1.40 20161017 174200 9.15 1.41 20161017 174200 9.25 1.42 20161017 174200 9.33 1.43 20161017 174200 9.43 1.44 20161017 174200 9.44 1.45 20161017 174200 9.45 1.46 20161017 174200 9.46 1.47 20161017 174200 9.48 1.48 20161017 174200 9.49 1.49 20161017 174200 9.50 1.50 20161017 174300 0.25 1.00 20161017 174300 0.27 1.00 20161017 174300 0.29 1.00 20161017 174300 0.34 1.00 20161017 174300 0.38 1.00 20161017 174300 0.44 1.01 20161017 174300 0.48 1.00 20161017 174300 0.56 1.01 20161017 174300 0.60 1.00 20161017 174300 0.65 1.01 20161017 174300 0.74 1.00 20161017 174300 0.77 1.01 20161017 174300 0.85 1.01 20161017 174300 0.92 1.01 20161017 174300 0.99 1.00 20161017 174300 1.02 1.01 20161017 174300 1.10 1.01 20161017 174300 1.14 1.00 20161017 174300 1.20 1.00 20161017 174300 1.26 1.00 20161017 174300 1.29 1.00 20161017 174300 1.44 1.00 20161017 174300 1.56 1.00 20161017 174300 1.70 1.00 20161017 174300 1.78 1.00 20161017 174300 1.84 0.99 20161017 174300 1.92 0.99 20161017 174300 2.00 0.99 20161017 174300 2.08 0.99 20161017 174300 2.15 0.99 20161017 174300 2.22 0.99 20161017 174300 2.30 0.98 20161017 174300 2.38 0.98 20161017 174300 2.49 0.98 20161017 174300 2.59 0.98 20161017 174300 2.71 0.98 20161017 174300 2.80 0.98 20161017 174300 3.03 0.98 20161017 174300 3.14 0.98 20161017 174300 3.24 0.98 20161017 174300 3.34 0.98 20161017 174300 3.45 0.99 20161017 174300 3.53 0.99 20161017 174300 3.64 0.99 20161017 174300 3.75 0.99 20161017 174300 3.85 0.99 20161017 174300 3.94 1.00 20161017 174300 4.06 1.00 20161017 174300 4.17 1.00 20161017 174300 4.23 1.00 20161017 174300 4.31 1.00 20161017 174300 4.40 1.00 20161017 174300 4.47 1.01 20161017 174300 4.54 1.01 20161017 174300 4.63 1.01 20161017 174300 4.71 1.01 20161017 174300 4.78 1.01 20161017 174300 4.85 1.01 20161017 174300 4.92 1.02 20161017 174300 4.98 1.03 20161017 174300 5.03 1.04 20161017 174300 5.10 1.05 20161017 174400 1.34 1.00 20161017 174400 1.43 1.00 20161017 174400 1.53 1.00 20161017 174400 1.62 1.00 20161017 174400 1.75 0.99 20161017 174400 1.86 0.99 20161017 174400 1.97 0.99 20161017 174400 2.09 0.99 20161017 174400 2.20 0.98 20161017 174400 2.34 0.98 20161017 174400 2.43 0.98 20161017 174400 2.55 0.98 20161017 174400 2.66 0.97 20161017 174400 2.77 0.97 20161017 174400 2.88 0.97 20161017 174400 2.99 0.96 20161017 174400 3.11 0.96 20161017 174400 3.21 0.96 20161017 174400 3.32 0.95 20161017 174400 3.44 0.95 20161017 174400 3.52 0.95 20161017 174400 3.59 0.95 20161017 174400 3.69 0.95 20161017 174400 3.77 0.95 20161017 174400 3.86 0.95 20161017 174400 3.95 0.95 20161017 174400 4.04 0.95 20161017 174400 4.14 0.95 20161017 174400 4.19 0.95 20161017 174400 4.21 0.96 20161017 174400 4.23 0.96 20161017 174400 4.25 0.96 20161017 174400 4.27 0.96 20161017 174400 4.31 0.96 20161017 174400 4.34 0.96 20161017 174400 4.37 0.97 20161017 174400 4.41 0.97 20161017 174400 4.42 0.97 20161017 174400 4.43 0.97 20161017 174400 4.44 0.97 20161017 174400 4.45 0.97 20161017 174400 4.46 1.04 20161017 174400 4.46 1.06 20161017 174400 4.47 0.97 20161017 174400 4.47 1.03 20161017 174400 4.48 1.02 20161017 174400 4.48 1.06 20161017 174400 4.49 0.97 20161017 174400 4.49 0.99 20161017 174400 4.49 1.00 20161017 174400 4.49 1.01 20161017 174400 4.50 0.98 20161017 174400 4.52 1.06 20161017 174400 4.57 1.06 20161017 174400 4.61 1.06 20161017 174400 4.66 1.06 20161017 174400 4.71 1.06 20161017 174400 4.77 1.06 20161017 174400 4.81 1.07 20161017 174400 4.87 1.07 20161017 174500 3.89 1.20 20161017 174500 3.90 1.20 20161017 174500 3.92 1.20 20161017 174500 3.93 1.20 20161017 174500 3.98 1.20 20161017 174500 4.00 1.20 20161017 174500 4.05 1.20 20161017 174500 4.07 1.20 20161017 174500 4.14 1.20 20161017 174500 4.17 1.19 20161017 174500 4.24 1.20 20161017 174500 4.29 1.19 20161017 174500 4.37 1.20 20161017 174500 4.42 1.19 20161017 174500 4.48 1.20 20161017 174500 4.53 1.20 20161017 174500 4.61 1.20 20161017 174500 4.67 1.20 20161017 174500 4.70 1.20 20161017 174500 4.72 1.21 20161017 174500 4.80 1.21 20161017 174500 4.84 1.20 20161017 174500 4.87 1.21 20161017 174500 4.95 1.07 20161017 174500 4.95 1.20 20161017 174500 4.95 1.21 20161017 174500 4.99 1.21 20161017 174500 4.99 1.22 20161017 174500 5.04 1.08 20161017 174500 5.07 1.20 20161017 174500 5.12 1.08 20161017 174500 5.21 1.20 20161017 174500 5.22 1.09 20161017 174500 5.31 1.10 20161017 174500 5.33 1.20 20161017 174500 5.39 1.10 20161017 174500 5.48 1.20 20161017 174500 5.49 1.11 20161017 174500 5.59 1.12 20161017 174500 5.63 1.20 20161017 174500 5.68 1.12 20161017 174500 5.71 1.13 20161017 174500 5.74 1.13 20161017 174500 5.77 1.13 20161017 174500 5.80 1.14 20161017 174500 5.80 1.20 20161017 174500 5.82 1.14 20161017 174500 5.85 1.14 20161017 174500 5.89 1.15 20161017 174500 5.92 1.15 20161017 174500 5.95 1.19 20161017 174500 5.96 1.16 20161017 174500 5.97 1.17 20161017 174500 5.98 1.17 20161017 174500 5.99 1.18 20161017 174500 5.99 1.19 20161017 174500 6.01 1.19 20161017 174600 5.00 1.22 20161017 174600 5.00 1.23 20161017 174600 5.02 1.24 20161017 174600 5.10 1.24 20161017 174600 5.11 1.33 20161017 174600 5.13 1.33 20161017 174600 5.13 1.34 20161017 174600 5.14 1.34 20161017 174600 5.15 1.33 20161017 174600 5.16 1.34 20161017 174600 5.18 1.34 20161017 174600 5.19 1.25 20161017 174600 5.19 1.33 20161017 174600 5.20 1.34 20161017 174600 5.22 1.33 20161017 174600 5.26 1.33 20161017 174600 5.28 1.25 20161017 174600 5.29 1.33 20161017 174600 5.32 1.32 20161017 174600 5.36 1.32 20161017 174600 5.39 1.26 20161017 174600 5.40 1.32 20161017 174600 5.41 1.32 20161017 174600 5.42 1.32 20161017 174600 5.43 1.32 20161017 174600 5.45 1.32 20161017 174600 5.46 1.32 20161017 174600 5.48 1.32 20161017 174600 5.49 1.32 20161017 174600 5.50 1.26 20161017 174600 5.50 1.32 20161017 174600 5.52 1.32 20161017 174600 5.53 1.32 20161017 174600 5.54 1.32 20161017 174600 5.55 1.32 20161017 174600 5.56 1.32 20161017 174600 5.57 1.31 20161017 174600 5.59 1.31 20161017 174600 5.60 1.29 20161017 174600 5.60 1.30 20161017 174600 5.60 1.31 20161017 174600 5.61 1.27 20161017 174600 5.61 1.31 20161017 174600 5.62 1.29 20161017 174600 5.65 1.29 20161017 174600 5.68 1.29 20161017 174600 5.70 1.27 20161017 174600 5.72 1.29 20161017 174600 5.75 1.28 20161017 174600 5.79 1.28 20161017 174600 5.80 1.27 20161017 174600 5.83 1.28 20161017 174600 5.87 1.28 20161017 174600 5.91 1.28 20161017 174700 5.11 1.36 20161017 174700 5.13 1.36 20161017 174700 5.14 1.36 20161017 174700 5.15 1.36 20161017 174700 5.16 1.36 20161017 174700 5.17 1.36 20161017 174700 5.17 1.37 20161017 174700 5.19 1.35 20161017 174700 5.19 1.37 20161017 174700 5.21 1.35 20161017 174700 5.21 1.37 20161017 174700 5.22 1.35 20161017 174700 5.22 1.37 20161017 174700 5.23 1.35 20161017 174700 5.24 1.35 20161017 174700 5.24 1.37 20161017 174700 5.25 1.35 20161017 174700 5.26 1.37 20161017 174700 5.27 1.38 20161017 174700 5.29 1.38 20161017 174700 5.30 1.38 20161017 174700 5.32 1.38 20161017 174700 5.33 1.38 20161017 174700 5.34 1.38 20161017 174700 5.36 1.39 20161017 174700 5.38 1.39 20161017 174700 5.40 1.39 20161017 174700 5.41 1.39 20161017 174700 5.43 1.40 20161017 174700 5.45 1.40 20161017 174700 5.46 1.40 20161017 174700 5.48 1.40 20161017 174700 5.50 1.40 20161017 174700 5.52 1.41 20161017 174700 5.54 1.41 20161017 174700 5.56 1.41 20161017 174700 5.58 1.41 20161017 174700 5.60 1.42 20161017 174700 5.63 1.42 20161017 174700 5.65 1.42 20161017 174700 5.67 1.43 20161017 174700 5.70 1.43 20161017 174700 5.72 1.43 20161017 174700 5.75 1.43 20161017 174700 5.77 1.44 20161017 174700 5.80 1.44 20161017 174700 5.82 1.44 20161017 174700 5.84 1.45 20161017 174700 5.87 1.45 20161017 174700 5.90 1.45 20161017 174700 5.92 1.45 20161017 174700 5.92 1.47 20161017 174700 5.93 1.47 20161017 174700 5.94 1.46 20161017 174700 5.94 1.47 20161017 174700 5.95 1.46 20161017 174700 5.96 1.46 20161017 174800 4.80 1.53 20161017 174800 4.81 1.52 20161017 174800 4.81 1.53 20161017 174800 4.82 1.52 20161017 174800 4.84 1.52 20161017 174800 4.86 1.52 20161017 174800 4.88 1.52 20161017 174800 4.90 1.52 20161017 174800 4.93 1.51 20161017 174800 4.96 1.51 20161017 174800 4.98 1.50 20161017 174800 4.98 1.51 20161017 174800 4.99 1.50 20161017 174800 4.99 1.51 20161017 174800 5.00 1.50 20161017 174800 5.00 1.51 20161017 174800 5.01 1.50 20161017 174800 5.01 1.51 20161017 174800 5.02 1.50 20161017 174800 5.02 1.51 20161017 174800 5.03 1.49 20161017 174800 5.03 1.50 20161017 174800 5.03 1.51 20161017 174800 5.04 1.49 20161017 174800 5.06 1.49 20161017 174800 5.08 1.49 20161017 174800 5.09 1.49 20161017 174800 5.11 1.49 20161017 174800 5.13 1.49 20161017 174800 5.14 1.49 20161017 174800 5.16 1.49 20161017 174800 5.17 1.49 20161017 174800 5.23 1.49 20161017 174800 5.30 1.48 20161017 174800 5.35 1.48 20161017 174800 5.42 1.48 20161017 174800 5.48 1.48 20161017 174800 5.53 1.48 20161017 174800 5.60 1.48 20161017 174800 5.66 1.48 20161017 174800 5.72 1.48 20161017 174800 5.74 1.48 20161017 174800 5.76 1.48 20161017 174800 5.78 1.48 20161017 174800 5.81 1.48 20161017 174800 5.83 1.48 20161017 174800 5.85 1.47 20161017 174800 5.88 1.47 20161017 174800 5.91 1.47 20161017 174800 5.92 1.47 20161017 174900 4.47 1.61 20161017 174900 4.49 1.61 20161017 174900 4.49 1.62 20161017 174900 4.50 1.61 20161017 174900 4.51 1.61 20161017 174900 4.52 1.61 20161017 174900 4.52 1.62 20161017 174900 4.54 1.61 20161017 174900 4.55 1.61 20161017 174900 4.56 1.61 20161017 174900 4.56 1.62 20161017 174900 4.57 1.56 20161017 174900 4.58 1.56 20161017 174900 4.58 1.57 20161017 174900 4.58 1.60 20161017 174900 4.59 1.56 20161017 174900 4.59 1.57 20161017 174900 4.59 1.60 20161017 174900 4.60 1.57 20161017 174900 4.60 1.60 20161017 174900 4.60 1.62 20161017 174900 4.61 1.56 20161017 174900 4.61 1.60 20161017 174900 4.62 1.56 20161017 174900 4.62 1.57 20161017 174900 4.62 1.60 20161017 174900 4.63 1.56 20161017 174900 4.63 1.57 20161017 174900 4.64 1.57 20161017 174900 4.64 1.60 20161017 174900 4.65 1.55 20161017 174900 4.65 1.58 20161017 174900 4.65 1.59 20161017 174900 4.66 1.55 20161017 174900 4.66 1.58 20161017 174900 4.67 1.55 20161017 174900 4.67 1.59 20161017 174900 4.68 1.59 20161017 174900 4.69 1.55 20161017 174900 4.70 1.55 20161017 174900 4.71 1.55 20161017 174900 4.72 1.54 20161017 174900 4.73 1.54 20161017 174900 4.74 1.54 20161017 174900 4.75 1.54 20161017 174900 4.76 1.54 20161017 174900 4.77 1.54 20161017 174900 4.78 1.53 20161017 174900 4.79 1.53 20161017 174900 4.80 1.53 20161017 175000 3.09 1.68 20161017 175000 3.09 1.69 20161017 175000 3.10 1.68 20161017 175000 3.10 1.69 20161017 175000 3.12 1.68 20161017 175000 3.12 1.70 20161017 175000 3.13 1.68 20161017 175000 3.14 1.68 20161017 175000 3.16 1.68 20161017 175000 3.18 1.68 20161017 175000 3.21 1.68 20161017 175000 3.23 1.68 20161017 175000 3.32 1.68 20161017 175000 3.44 1.68 20161017 175000 3.54 1.68 20161017 175000 3.66 1.68 20161017 175000 3.78 1.67 20161017 175000 3.91 1.67 20161017 175000 4.02 1.67 20161017 175000 4.15 1.67 20161017 175000 4.29 1.67 20161017 175000 4.36 1.67 20161017 175000 4.45 1.67 20161017 175000 4.54 1.67 20161017 175000 4.63 1.62 20161017 175000 4.63 1.67 20161017 175000 4.67 1.63 20161017 175000 4.70 1.67 20161017 175000 4.71 1.63 20161017 175000 4.75 1.63 20161017 175000 4.79 1.63 20161017 175000 4.79 1.67 20161017 175000 4.81 1.63 20161017 175000 4.83 1.63 20161017 175000 4.85 1.63 20161017 175000 4.86 1.64 20161017 175000 4.88 1.64 20161017 175000 4.88 1.67 20161017 175000 4.91 1.64 20161017 175000 4.93 1.64 20161017 175000 4.95 1.64 20161017 175000 4.97 1.67 20161017 175000 4.98 1.64 20161017 175000 5.02 1.64 20161017 175000 5.04 1.67 20161017 175000 5.08 1.65 20161017 175000 5.11 1.67 20161017 175000 5.13 1.65 20161017 175000 5.17 1.67 20161017 175000 5.20 1.65 20161017 175000 5.23 1.67 20161017 175000 5.27 1.65 20161017 175000 5.29 1.67 20161017 175000 5.34 1.66 20161017 175000 5.35 1.67 20161017 175000 5.42 1.67 20161017 175000 5.43 1.66 20161017 175000 5.49 1.67 20161017 175000 5.53 1.66 20161017 175000 5.55 1.66 20161017 175100 2.48 1.72 20161017 175100 2.49 1.72 20161017 175100 2.50 1.72 20161017 175100 2.50 1.73 20161017 175100 2.51 1.72 20161017 175100 2.52 1.72 20161017 175100 2.53 1.72 20161017 175100 2.54 1.73 20161017 175100 2.55 1.72 20161017 175100 2.56 1.71 20161017 175100 2.57 1.73 20161017 175100 2.58 1.71 20161017 175100 2.61 1.74 20161017 175100 2.63 1.71 20161017 175100 2.65 1.74 20161017 175100 2.69 1.71 20161017 175100 2.69 1.75 20161017 175100 2.72 1.75 20161017 175100 2.76 1.71 20161017 175100 2.76 1.76 20161017 175100 2.80 1.76 20161017 175100 2.83 1.71 20161017 175100 2.90 1.70 20161017 175100 2.91 1.76 20161017 175100 2.95 1.70 20161017 175100 3.01 1.70 20161017 175100 3.06 1.77 20161017 175100 3.09 1.70 20161017 175100 3.13 1.70 20161017 175100 3.14 1.70 20161017 175100 3.21 1.77 20161017 175100 3.35 1.78 20161017 175100 3.48 1.78 20161017 175100 3.63 1.79 20161017 175100 3.79 1.79 20161017 175100 3.94 1.80 20161017 175100 4.07 1.80 20161017 175100 4.16 1.81 20161017 175100 4.25 1.81 20161017 175100 4.35 1.82 20161017 175100 4.44 1.82 20161017 175100 4.54 1.83 20161017 175100 4.64 1.83 20161017 175100 4.74 1.84 20161017 175100 4.84 1.84 20161017 175100 4.95 1.85 20161017 175100 5.05 1.85 20161017 175100 5.17 1.86 20161017 175100 5.25 1.86 20161017 175100 5.36 1.87 20161017 175100 5.48 1.88 20161017 175100 5.56 1.88 20161017 175100 5.67 1.89 20161017 175100 5.78 1.89 20161017 175100 5.91 1.90 20161017 175100 6.02 1.91 20161017 175100 6.16 1.91 20161017 175100 6.29 1.92 20161017 175100 6.43 1.93 20161017 175100 6.54 1.94 20161017 175100 6.68 1.95 20161017 175100 6.81 1.95 20161017 175100 6.95 1.96 20161017 175100 7.03 1.97 20161017 175200 6.12 2.03 20161017 175200 6.13 2.03 20161017 175200 6.13 2.04 20161017 175200 6.18 2.03 20161017 175200 6.24 2.03 20161017 175200 6.29 2.03 20161017 175200 6.33 2.03 20161017 175200 6.39 2.03 20161017 175200 6.44 2.03 20161017 175200 6.48 2.03 20161017 175200 6.54 2.03 20161017 175200 6.59 2.03 20161017 175200 6.65 2.03 20161017 175200 6.70 2.03 20161017 175200 6.76 2.03 20161017 175200 6.82 2.04 20161017 175200 6.88 2.04 20161017 175200 6.94 2.04 20161017 175200 7.00 2.04 20161017 175200 7.06 2.04 20161017 175200 7.09 2.04 20161017 175200 7.10 2.04 20161017 175200 7.11 2.04 20161017 175200 7.12 2.03 20161017 175200 7.13 2.03 20161017 175200 7.14 1.97 20161017 175200 7.15 2.03 20161017 175200 7.16 2.03 20161017 175200 7.17 2.03 20161017 175200 7.19 2.03 20161017 175200 7.21 2.03 20161017 175200 7.23 2.03 20161017 175200 7.24 1.98 20161017 175200 7.24 2.02 20161017 175200 7.26 2.02 20161017 175200 7.28 2.02 20161017 175200 7.29 2.02 20161017 175200 7.31 2.02 20161017 175200 7.34 2.02 20161017 175200 7.35 1.98 20161017 175200 7.36 2.02 20161017 175200 7.39 2.02 20161017 175200 7.42 2.02 20161017 175200 7.44 2.02 20161017 175200 7.45 1.99 20161017 175200 7.48 2.02 20161017 175200 7.50 2.02 20161017 175200 7.54 2.02 20161017 175200 7.56 1.99 20161017 175200 7.58 2.02 20161017 175200 7.62 2.02 20161017 175200 7.66 2.02 20161017 175200 7.69 2.00 20161017 175200 7.70 2.01 20161017 175200 7.74 2.01 20161017 175200 7.78 2.01 20161017 175200 7.81 2.01 20161017 175200 7.82 2.00 20161017 175200 7.85 2.01 20161017 175200 7.89 2.01 20161017 175300 6.12 2.04 20161017 175300 6.13 2.04 20161017 175300 6.13 2.05 20161017 175300 6.14 2.05 20161017 175300 6.17 2.06 20161017 175300 6.20 2.06 20161017 175300 6.23 2.06 20161017 175300 6.27 2.07 20161017 175300 6.29 2.07 20161017 175300 6.33 2.07 20161017 175300 6.37 2.08 20161017 175300 6.39 2.08 20161017 175300 6.46 2.09 20161017 175300 6.55 2.09 20161017 175300 6.64 2.10 20161017 175300 6.74 2.11 20161017 175300 6.83 2.12 20161017 175300 6.93 2.13 20161017 175300 7.01 2.14 20161017 175300 7.11 2.14 20161017 175300 7.21 2.15 20161017 175300 7.34 2.17 20161017 175300 7.46 2.18 20161017 175300 7.60 2.19 20161017 175300 7.74 2.20 20161017 175300 7.88 2.22 20161017 175300 8.00 2.23 20161017 175300 8.14 2.24 20161017 175300 8.29 2.25 20161017 175300 8.42 2.27 20161017 175300 8.48 2.28 20161017 175300 8.56 2.29 20161017 175300 8.64 2.30 20161017 175300 8.72 2.32 20161017 175300 8.78 2.33 20161017 175300 8.86 2.34 20161017 175300 8.94 2.35 20161017 175300 9.00 2.36 20161017 175300 9.06 2.37 20161017 175300 9.11 2.39 20161017 175300 9.16 2.40 20161017 175300 9.20 2.40 20161017 175300 9.25 2.42 20161017 175300 9.29 2.43 20161017 175300 9.34 2.44 20161017 175300 9.37 2.45 20161017 175300 9.41 2.45 20161017 175300 9.45 2.47 20161017 175300 9.47 2.47 20161017 175300 9.50 2.48 20161017 175300 9.53 2.49 20161017 175300 9.55 2.50 20161017 175300 9.59 2.51 20161017 175300 9.61 2.51 20161017 175300 9.64 2.52 20161017 175300 9.67 2.53 20161017 175300 9.71 2.54 20161017 175300 9.77 2.55 20161017 175300 9.81 2.55 20161017 175300 9.87 2.56 20161017 175300 9.91 2.57 20161017 175300 9.96 2.57 20161017 175400 10.01 2.58 20161017 175400 10.02 2.58 20161017 175400 10.04 2.59 20161017 175400 10.05 2.59 20161017 175400 10.06 2.59 20161017 175400 10.07 2.59 20161017 175400 10.08 2.59 20161017 175400 10.09 2.59 20161017 175400 7.19 2.04 20161017 175400 7.20 2.05 20161017 175400 7.22 2.06 20161017 175400 7.24 2.06 20161017 175400 7.25 2.07 20161017 175400 7.27 2.08 20161017 175400 7.29 2.09 20161017 175400 7.30 2.09 20161017 175400 7.32 2.10 20161017 175400 7.37 2.11 20161017 175400 7.42 2.11 20161017 175400 7.47 2.12 20161017 175400 7.51 2.13 20161017 175400 7.56 2.14 20161017 175400 7.62 2.14 20161017 175400 7.66 2.15 20161017 175400 7.72 2.16 20161017 175400 7.79 2.17 20161017 175400 7.88 2.18 20161017 175400 7.96 2.19 20161017 175400 8.05 2.20 20161017 175400 8.15 2.21 20161017 175400 8.24 2.23 20161017 175400 8.31 2.24 20161017 175400 8.41 2.25 20161017 175400 8.51 2.26 20161017 175400 8.58 2.27 20161017 175400 8.65 2.29 20161017 175400 8.72 2.30 20161017 175400 8.79 2.32 20161017 175400 8.86 2.33 20161017 175400 8.93 2.34 20161017 175400 9.02 2.36 20161017 175400 9.10 2.37 20161017 175400 9.16 2.39 20161017 175400 9.22 2.40 20161017 175400 9.27 2.41 20161017 175400 9.33 2.43 20161017 175400 9.38 2.44 20161017 175400 9.42 2.46 20161017 175400 9.48 2.47 20161017 175400 9.53 2.48 20161017 175400 9.57 2.50 20161017 175400 9.63 2.51 20161017 175400 9.68 2.52 20161017 175400 9.73 2.53 20161017 175400 9.78 2.54 20161017 175400 9.82 2.55 20161017 175400 9.87 2.56 20161017 175400 9.91 2.56 20161017 175400 9.96 2.57 20161017 175500 6.91 2.00 20161017 175500 6.92 2.00 20161017 175500 6.95 2.00 20161017 175500 6.95 2.01 20161017 175500 6.97 2.01 20161017 175500 6.98 2.00 20161017 175500 7.00 2.02 20161017 175500 7.02 2.00 20161017 175500 7.04 2.02 20161017 175500 7.05 2.00 20161017 175500 7.06 2.02 20161017 175500 7.09 2.00 20161017 175500 7.10 2.03 20161017 175500 7.12 2.00 20161017 175500 7.14 2.03 20161017 175500 7.16 2.00 20161017 175500 7.17 1.92 20161017 175500 7.17 2.04 20161017 175500 7.19 2.00 20161017 175500 7.21 1.92 20161017 175500 7.25 1.92 20161017 175500 7.28 2.00 20161017 175500 7.31 1.93 20161017 175500 7.36 1.93 20161017 175500 7.36 2.01 20161017 175500 7.42 1.94 20161017 175500 7.45 2.01 20161017 175500 7.49 1.94 20161017 175500 7.54 2.01 20161017 175500 7.56 1.95 20161017 175500 7.61 1.95 20161017 175500 7.64 2.02 20161017 175500 7.68 1.95 20161017 175500 7.72 2.02 20161017 175500 7.76 1.96 20161017 175500 7.81 2.02 20161017 175500 7.82 1.96 20161017 175500 7.86 1.97 20161017 175500 7.90 1.97 20161017 175500 7.91 2.02 20161017 175500 7.94 1.98 20161017 175500 7.97 1.98 20161017 175500 7.99 2.03 20161017 175500 8.01 1.99 20161017 175500 8.03 2.03 20161017 175500 8.05 1.99 20161017 175500 8.07 2.03 20161017 175500 8.09 2.00 20161017 175500 8.11 2.03 20161017 175500 8.12 2.00 20161017 175500 8.15 2.00 20161017 175500 8.15 2.03 20161017 175500 8.18 2.01 20161017 175500 8.19 2.03 20161017 175500 8.20 2.01 20161017 175500 8.22 2.02 20161017 175500 8.24 2.02 20161017 175500 8.24 2.03 20161017 175500 8.27 2.02 20161017 175500 8.28 2.03 20161017 175500 8.29 2.03 20161017 175500 8.31 2.03 20161017 175500 8.32 2.03 20161017 175500 8.34 2.03 20161017 175600 1.66 1.88 20161017 175600 1.74 1.88 20161017 175600 1.84 1.88 20161017 175600 1.94 1.87 20161017 175600 2.03 1.87 20161017 175600 2.14 1.87 20161017 175600 2.24 1.87 20161017 175600 2.34 1.86 20161017 175600 2.42 1.86 20161017 175600 2.52 1.86 20161017 175600 2.62 1.86 20161017 175600 2.72 1.86 20161017 175600 2.81 1.85 20161017 175600 2.91 1.85 20161017 175600 3.01 1.85 20161017 175600 3.12 1.85 20161017 175600 3.22 1.85 20161017 175600 3.33 1.85 20161017 175600 3.45 1.84 20161017 175600 3.54 1.84 20161017 175600 3.66 1.84 20161017 175600 3.77 1.84 20161017 175600 3.89 1.84 20161017 175600 3.97 1.84 20161017 175600 4.05 1.84 20161017 175600 4.13 1.84 20161017 175600 4.21 1.84 20161017 175600 4.28 1.84 20161017 175600 4.36 1.84 20161017 175600 4.44 1.84 20161017 175600 4.50 1.84 20161017 175600 4.58 1.84 20161017 175600 4.67 1.84 20161017 175600 4.77 1.84 20161017 175600 4.85 1.84 20161017 175600 4.96 1.84 20161017 175600 5.06 1.85 20161017 175600 5.17 1.85 20161017 175600 5.26 1.85 20161017 175600 5.36 1.85 20161017 175600 5.46 1.85 20161017 175600 5.58 1.85 20161017 175600 5.67 1.86 20161017 175600 5.78 1.86 20161017 175600 5.89 1.86 20161017 175600 5.99 1.87 20161017 175600 6.10 1.87 20161017 175600 6.22 1.87 20161017 175600 6.33 1.87 20161017 175600 6.42 1.88 20161017 175600 6.47 1.88 20161017 175600 6.53 1.88 20161017 175600 6.59 1.89 20161017 175600 6.64 1.89 20161017 175600 6.70 1.90 20161017 175600 6.76 1.90 20161017 175600 6.82 1.90 20161017 175600 6.87 1.91 20161017 175600 6.92 1.91 20161017 175600 6.97 1.91 20161017 175600 7.01 1.91 20161017 175600 7.05 1.91 20161017 175600 7.09 1.92 20161017 175600 7.13 1.92 20161017 175700 0.64 1.91 20161017 175700 0.65 1.91 20161017 175700 0.67 1.92 20161017 175700 0.69 1.91 20161017 175700 0.73 1.92 20161017 175700 0.76 1.90 20161017 175700 0.81 1.92 20161017 175700 0.85 1.90 20161017 175700 0.93 1.90 20161017 175700 0.93 1.93 20161017 175700 1.05 1.90 20161017 175700 1.06 1.93 20161017 175700 1.17 1.89 20161017 175700 1.21 1.94 20161017 175700 1.30 1.89 20161017 175700 1.33 1.94 20161017 175700 1.38 1.89 20161017 175700 1.47 1.89 20161017 175700 1.48 1.94 20161017 175700 1.57 1.88 20161017 175700 1.64 1.95 20161017 175700 1.81 1.95 20161017 175700 1.95 1.95 20161017 175700 2.12 1.95 20161017 175700 2.29 1.96 20161017 175700 2.43 1.96 20161017 175700 2.61 1.96 20161017 175700 2.78 1.96 20161017 175700 2.95 1.97 20161017 175700 3.09 1.97 20161017 175700 3.27 1.97 20161017 175700 3.44 1.98 20161017 175700 3.61 1.98 20161017 175700 3.76 1.99 20161017 175700 3.94 1.99 20161017 175700 4.11 1.99 20161017 175700 4.26 2.00 20161017 175700 4.44 2.00 20161017 175700 4.59 2.00 20161017 175700 4.71 2.01 20161017 175700 4.81 2.01 20161017 175700 4.93 2.02 20161017 175700 5.05 2.02 20161017 175700 5.17 2.02 20161017 175700 5.27 2.03 20161017 175700 5.39 2.03 20161017 175700 5.51 2.04 20161017 175700 5.60 2.04 20161017 175700 5.70 2.05 20161017 175700 5.80 2.05 20161017 175700 5.90 2.05 20161017 175700 5.99 2.06 20161017 175700 6.09 2.06 20161017 175700 6.20 2.07 20161017 175700 6.30 2.07 20161017 175700 6.39 2.07 20161017 175700 6.52 2.08 20161017 175700 6.64 2.09 20161017 175700 6.75 2.10 20161017 175700 6.87 2.10 20161017 175700 6.99 2.11 20161017 175700 7.11 2.12 20161017 175700 7.21 2.13 20161017 175800 4.07 2.72 20161017 175800 4.80 2.73 20161017 175800 4.97 2.73 20161017 175800 5.02 2.74 20161017 175800 5.09 2.74 20161017 175800 5.17 2.75 20161017 175800 5.22 2.75 20161017 175800 5.28 2.75 20161017 175800 5.36 2.76 20161017 175800 5.42 2.76 20161017 175800 5.46 2.77 20161017 175800 5.46 2.78 20161017 175800 5.47 2.76 20161017 175800 5.47 2.77 20161017 175800 5.47 2.78 20161017 175800 5.48 2.78 20161017 175800 5.49 2.78 20161017 175800 5.51 2.79 20161017 175800 5.65 2.79 20161017 175800 6.05 2.79 20161017 175800 6.41 2.79 20161017 175800 6.87 2.79 20161017 175800 7.33 2.13 20161017 175800 7.36 2.79 20161017 175800 7.45 2.14 20161017 175800 7.56 2.15 20161017 175800 7.66 2.16 20161017 175800 7.77 2.17 20161017 175800 7.87 2.79 20161017 175800 7.88 2.18 20161017 175800 7.98 2.19 20161017 175800 8.10 2.20 20161017 175800 8.21 2.21 20161017 175800 8.31 2.79 20161017 175800 8.33 2.22 20161017 175800 8.43 2.23 20161017 175800 8.56 2.25 20161017 175800 8.68 2.27 20161017 175800 8.81 2.28 20161017 175800 8.85 2.79 20161017 175800 8.92 2.30 20161017 175800 9.05 2.32 20161017 175800 9.18 2.33 20161017 175800 9.29 2.35 20161017 175800 9.41 2.79 20161017 175800 9.42 2.37 20161017 175800 9.46 2.39 20161017 175800 9.48 2.41 20161017 175800 9.49 2.43 20161017 175800 9.51 2.45 20161017 175800 9.52 2.47 20161017 175800 9.54 2.50 20161017 175800 9.54 2.64 20161017 175800 9.54 2.67 20161017 175800 9.54 2.70 20161017 175800 9.55 2.52 20161017 175800 9.55 2.61 20161017 175800 9.55 2.72 20161017 175800 9.56 2.59 20161017 175800 9.56 2.75 20161017 175800 9.57 2.54 20161017 175800 9.58 2.56 20161017 175800 9.58 2.78 20161017 175900 1.07 2.33 20161017 175900 1.23 2.33 20161017 175900 1.42 2.33 20161017 175900 1.61 2.33 20161017 175900 1.67 2.68 20161017 175900 1.69 2.33 20161017 175900 1.76 2.34 20161017 175900 1.79 2.69 20161017 175900 1.85 2.34 20161017 175900 1.87 2.67 20161017 175900 1.93 2.34 20161017 175900 2.00 2.35 20161017 175900 2.09 2.35 20161017 175900 2.17 2.35 20161017 175900 2.21 2.70 20161017 175900 2.26 2.36 20161017 175900 2.33 2.36 20161017 175900 2.35 2.66 20161017 175900 2.41 2.37 20161017 175900 2.49 2.37 20161017 175900 2.55 2.38 20161017 175900 2.63 2.38 20161017 175900 2.71 2.39 20161017 175900 2.76 2.65 20161017 175900 2.79 2.39 20161017 175900 2.79 2.70 20161017 175900 2.85 2.39 20161017 175900 2.93 2.40 20161017 175900 2.96 2.64 20161017 175900 3.01 2.41 20161017 175900 3.09 2.41 20161017 175900 3.16 2.42 20161017 175900 3.21 2.63 20161017 175900 3.24 2.43 20161017 175900 3.33 2.43 20161017 175900 3.35 2.71 20161017 175900 3.40 2.44 20161017 175900 3.47 2.63 20161017 175900 3.48 2.44 20161017 175900 3.56 2.45 20161017 175900 3.65 2.46 20161017 175900 3.71 2.47 20161017 175900 3.75 2.62 20161017 175900 3.80 2.47 20161017 175900 3.88 2.48 20161017 175900 3.95 2.49 20161017 175900 3.98 2.61 20161017 175900 4.04 2.49 20161017 175900 4.14 2.50 20161017 175900 4.23 2.51 20161017 175900 4.27 2.60 20161017 175900 4.31 2.51 20161017 175900 4.41 2.52 20161017 175900 4.47 2.53 20161017 175900 4.53 2.53 20161017 175900 4.56 2.59 20161017 175900 4.59 2.54 20161017 175900 4.65 2.55 20161017 175900 4.71 2.56 20161017 175900 4.76 2.56 20161017 175900 4.81 2.57 20161017 175900 4.81 2.59 20161017 175900 4.87 2.58 20161017 180000 0.09 2.32 20161017 180000 0.20 2.32 20161017 180000 0.22 2.32 20161017 180000 0.37 2.32 20161017 180000 0.43 2.33 20161017 180000 0.52 2.32 20161017 180000 0.65 2.33 20161017 180000 0.70 2.32 20161017 180000 0.87 2.34 20161017 180000 0.89 2.32 20161017 180000 1.05 2.34 20161017 180000 1.27 2.35 20161017 180000 1.49 2.35 20161017 180000 1.67 2.36 20161017 180000 1.86 2.37 20161017 180000 2.03 2.37 20161017 180000 2.20 2.38 20161017 180000 2.35 2.39 20161017 180000 2.52 2.40 20161017 180000 2.69 2.41 20161017 180000 2.83 2.42 20161017 180000 3.01 2.43 20161017 180000 3.18 2.44 20161017 180000 3.33 2.45 20161017 180000 3.45 2.46 20161017 180000 3.60 2.47 20161017 180000 3.74 2.49 20161017 180000 3.86 2.50 20161017 180000 4.00 2.51 20161017 180000 4.15 2.52 20161017 180000 4.29 2.54 20161017 180000 4.41 2.55 20161017 180000 4.56 2.57 20161017 180000 4.70 2.58 20161017 180000 4.85 2.60 20161017 180000 4.97 2.62 20161017 180000 5.11 2.63 20161017 180000 5.26 2.65 20161017 180000 5.38 2.66 20161017 180000 5.52 2.68 20161017 180000 5.67 2.70 20161017 180000 5.82 2.72 20161017 180000 5.94 2.74 20161017 180000 6.09 2.76 20161017 180000 6.24 2.78 20161017 180000 6.36 2.80 20161017 180000 6.51 2.82 20161017 180000 6.66 2.85 20161017 180000 6.81 2.87 20161017 180000 6.91 2.88 20161017 180000 7.02 2.91 20161017 180000 7.13 2.93 20161017 180000 7.22 2.95 20161017 180000 7.33 2.97 20161017 180000 7.44 2.99 20161017 180000 7.55 3.02 20161017 180000 7.64 3.04 20161017 180000 7.75 3.06 20161017 180000 7.88 3.08 20161017 180000 7.99 3.10 20161017 180000 8.13 3.13 20161017 180000 8.26 3.16 20161017 180000 8.40 3.18 20161017 180000 8.51 3.20 20161017 180100 10.04 3.62 20161017 180100 10.10 3.64 20161017 180100 10.17 3.67 20161017 180100 10.25 3.70 20161017 180100 10.32 3.72 20161017 180100 10.38 3.75 20161017 180100 10.45 3.77 20161017 180100 10.52 3.80 20161017 180100 10.57 3.82 20161017 180100 10.64 3.84 20161017 180100 10.72 3.87 20161017 180100 10.79 3.89 20161017 180100 10.85 3.91 20161017 180100 10.92 3.94 20161017 180100 10.95 3.96 20161017 180100 10.96 3.98 20161017 180100 10.99 4.00 20161017 180100 11.01 4.02 20161017 180100 11.04 4.05 20161017 180100 11.06 4.06 20161017 180100 11.09 4.08 20161017 180100 11.11 4.11 20161017 180100 11.14 4.13 20161017 180100 11.14 4.14 20161017 180100 11.14 4.16 20161017 180100 11.15 4.18 20161017 180100 11.15 4.19 20161017 180100 11.15 4.21 20161017 180100 11.16 4.23 20161017 180100 11.16 4.24 20161017 180100 11.16 4.26 20161017 180100 11.17 4.27 20161017 180100 11.18 4.30 20161017 180100 11.19 4.31 20161017 180100 11.21 4.33 20161017 180100 11.22 4.35 20161017 180100 11.23 4.36 20161017 180100 11.25 4.38 20161017 180100 11.26 4.41 20161017 180100 11.28 4.43 20161017 180100 11.30 4.44 20161017 180100 11.34 4.46 20161017 180100 11.38 4.48 20161017 180100 11.41 4.49 20161017 180100 11.46 4.52 20161017 180100 11.50 4.53 20161017 180100 11.54 4.55 20161017 180100 11.57 4.57 20161017 180100 11.61 4.59 20161017 180100 8.64 3.23 20161017 180100 8.78 3.25 20161017 180100 8.88 3.27 20161017 180100 8.98 3.30 20161017 180100 9.08 3.33 20161017 180100 9.18 3.36 20161017 180100 9.27 3.38 20161017 180100 9.37 3.41 20161017 180100 9.47 3.44 20161017 180100 9.55 3.46 20161017 180100 9.66 3.49 20161017 180100 9.75 3.52 20161017 180100 9.82 3.54 20161017 180100 9.89 3.56 20161017 180100 9.96 3.59 20161017 180200 11.68 4.60 20161017 180200 11.74 4.62 20161017 180200 11.82 4.64 20161017 180200 11.89 4.66 20161017 180200 11.96 4.67 20161017 180200 12.02 4.69 20161017 180200 12.03 4.42 20161017 180200 12.09 4.70 20161017 180200 12.16 4.72 20161017 180200 12.18 4.46 20161017 180200 12.22 4.74 20161017 180200 12.33 4.76 20161017 180200 12.44 4.78 20161017 180200 12.50 4.52 20161017 180200 12.55 4.79 20161017 180200 12.64 4.81 20161017 180200 12.75 4.82 20161017 180200 12.86 4.85 20161017 180200 12.90 4.60 20161017 180200 12.95 4.86 20161017 180200 13.06 4.88 20161017 180200 13.16 4.89 20161017 180200 13.22 4.91 20161017 180200 13.30 4.92 20161017 180200 13.37 4.94 20161017 180200 13.39 4.69 20161017 180200 13.44 4.95 20161017 180200 13.51 4.97 20161017 180200 13.59 4.98 20161017 180200 13.66 5.00 20161017 180200 13.72 5.01 20161017 180200 13.79 5.03 20161017 180200 13.86 5.04 20161017 180200 13.90 4.78 20161017 180200 13.92 5.05 20161017 180200 13.98 5.06 20161017 180200 14.05 5.07 20161017 180200 14.12 5.08 20161017 180200 14.17 5.09 20161017 180200 14.25 5.11 20161017 180200 14.32 5.12 20161017 180200 14.39 5.13 20161017 180200 14.42 4.87 20161017 180200 14.46 5.14 20161017 180200 14.54 5.15 20161017 180200 14.61 5.16 20161017 180200 14.67 5.17 20161017 180200 14.75 5.18 20161017 180200 14.82 5.19 20161017 180200 14.86 4.95 20161017 180200 14.87 5.20 20161017 180200 14.94 5.21 20161017 180200 15.13 5.21 20161017 180200 15.32 5.22 20161017 180200 15.39 5.04 20161017 180200 15.48 5.22 20161017 180200 15.67 5.22 20161017 180200 15.87 5.23 20161017 180200 15.93 5.13 20161017 180200 16.04 5.23 20161017 180200 16.24 5.24 20161017 180200 16.39 5.21 20161017 180200 16.44 5.24 20161017 180300 10.11 3.42 20161017 180300 10.12 3.45 20161017 180300 10.13 3.47 20161017 180300 10.14 3.49 20161017 180300 10.15 3.52 20161017 180300 10.15 3.54 20161017 180300 10.16 3.40 20161017 180300 10.16 3.56 20161017 180300 10.17 3.59 20161017 180300 10.17 3.61 20161017 180300 10.21 3.64 20161017 180300 10.24 2.78 20161017 180300 10.25 3.38 20161017 180300 10.27 3.67 20161017 180300 10.33 3.70 20161017 180300 10.36 3.36 20161017 180300 10.39 3.73 20161017 180300 10.45 3.75 20161017 180300 10.47 3.35 20161017 180300 10.51 3.78 20161017 180300 10.57 3.33 20161017 180300 10.57 3.81 20161017 180300 10.62 3.83 20161017 180300 10.65 2.84 20161017 180300 10.68 3.31 20161017 180300 10.68 3.86 20161017 180300 10.68 3.89 20161017 180300 10.69 3.92 20161017 180300 10.70 3.95 20161017 180300 10.71 3.98 20161017 180300 10.72 4.01 20161017 180300 10.74 4.03 20161017 180300 10.75 4.06 20161017 180300 10.77 4.09 20161017 180300 10.81 3.30 20161017 180300 10.83 4.12 20161017 180300 10.93 3.28 20161017 180300 11.03 3.26 20161017 180300 11.03 4.16 20161017 180300 11.15 3.24 20161017 180300 11.16 2.91 20161017 180300 11.22 4.21 20161017 180300 11.27 3.21 20161017 180300 11.37 3.19 20161017 180300 11.40 4.25 20161017 180300 11.50 3.16 20161017 180300 11.56 4.29 20161017 180300 11.62 3.13 20161017 180300 11.68 2.98 20161017 180300 11.73 3.11 20161017 180300 11.73 4.34 20161017 180300 11.86 3.09 20161017 180300 11.90 4.38 20161017 180300 12.00 3.06 20161017 180300 12.13 3.03 20161017 180300 6.61 2.12 20161017 180300 7.00 2.20 20161017 180300 7.38 2.29 20161017 180300 7.69 2.36 20161017 180300 8.05 2.45 20161017 180300 8.47 2.52 20161017 180300 8.91 2.59 20161017 180300 9.29 2.64 20161017 180300 9.76 2.71 20161017 180400 5.00 1.70 20161017 180400 5.05 1.77 20161017 180400 5.47 1.64 20161017 180400 5.47 1.86 20161017 180400 5.64 0.83 20161017 180400 5.89 1.95 20161017 180400 5.95 1.57 20161017 180400 6.01 0.88 20161017 180400 6.29 2.04 20161017 180400 6.35 1.52 20161017 180400 6.46 0.94 20161017 180400 6.84 1.45 20161017 180400 6.88 0.98 20161017 180400 7.33 1.39 20161017 180400 7.42 1.04 20161017 180400 7.74 1.33 20161017 180400 8.00 1.09 20161017 180400 8.23 1.27 20161017 180400 8.50 1.14 20161017 180400 8.73 1.20 20161017 181700 5.25 1.14 20161017 181700 5.26 1.17 20161017 181700 5.30 1.19 20161017 181700 5.35 1.21 20161017 181700 5.43 1.24 20161017 181700 5.52 1.26 20161017 181700 5.61 1.29 20161017 181700 5.73 1.31 20161017 181700 5.85 1.34 20161017 181700 6.09 1.38 20161017 181700 6.35 1.42 20161017 181700 6.53 1.60 20161017 181700 6.58 1.45 20161017 181700 6.65 1.61 20161017 181700 6.77 1.62 20161017 181700 6.87 1.62 20161017 181700 6.89 1.49 20161017 181700 6.96 1.63 20161017 181700 7.05 1.63 20161017 181700 7.13 1.64 20161017 181700 7.22 1.53 20161017 181700 7.22 1.64 20161017 181700 7.31 1.65 20161017 181700 7.39 1.65 20161017 181700 7.44 1.67 20161017 181700 7.45 1.67 20161017 181700 7.47 1.67 20161017 181700 7.48 1.66 20161017 181700 7.49 1.67 20161017 181700 7.51 1.57 20161017 181700 7.51 1.67 20161017 181700 7.54 1.67 20161017 181700 7.54 1.68 20161017 181700 7.57 1.67 20161017 181700 7.58 1.66 20161017 181700 7.61 1.67 20161017 181700 7.76 1.70 20161017 181700 7.86 1.61 20161017 181700 7.93 1.71 20161017 181700 8.14 1.72 20161017 181700 8.16 1.64 20161017 181700 8.35 1.74 20161017 181700 8.48 1.68 20161017 181700 8.52 1.75 20161017 181700 8.58 1.69 20161017 181700 8.66 1.71 20161017 181700 8.72 1.77 20161017 181700 8.76 1.72 20161017 181700 8.85 1.74 20161017 181700 8.89 1.78 20161017 181700 8.92 1.75 20161017 181700 8.99 1.76 20161017 181700 9.06 1.78 20161017 181700 9.09 1.79 20161017 181700 9.12 1.79 20161017 181800 2.75 1.43 20161017 181800 2.79 1.44 20161017 181800 2.84 1.43 20161017 181800 2.92 1.44 20161017 181800 2.94 1.42 20161017 181800 3.03 1.42 20161017 181800 3.06 1.45 20161017 181800 3.14 1.41 20161017 181800 3.17 1.45 20161017 181800 3.26 1.41 20161017 181800 3.31 1.45 20161017 181800 3.36 1.40 20161017 181800 3.44 1.46 20161017 181800 3.49 1.40 20161017 181800 3.55 1.46 20161017 181800 3.63 1.40 20161017 181800 3.69 1.47 20161017 181800 3.82 1.47 20161017 181800 3.90 1.48 20161017 181800 3.98 1.48 20161017 181800 4.07 1.49 20161017 181800 4.15 1.49 20161017 181800 4.23 1.50 20161017 181800 4.32 1.50 20161017 181800 4.39 1.51 20161017 181800 4.47 1.51 20161017 181800 4.56 1.52 20161017 181800 4.69 1.52 20161017 181800 4.85 1.53 20161017 181800 5.00 1.54 20161017 181800 5.14 1.54 20161017 181800 5.30 1.55 20161017 181800 5.43 1.55 20161017 181800 5.59 1.56 20161017 181800 5.74 1.56 20161017 181800 5.87 1.57 20161017 181800 5.99 1.58 20161017 181800 6.11 1.58 20161017 181800 6.20 1.59 20161017 181800 6.32 1.59 20161017 181800 6.43 1.60 20161017 184500 11.42 2.86 20161017 184500 11.57 2.87 20161017 184500 11.72 2.89 20161017 184500 11.73 2.89 20161017 184500 11.75 2.90 20161017 184500 11.76 2.91 20161017 184500 11.79 2.92 20161017 184500 11.81 2.89 20161017 184500 11.82 2.93 20161017 184500 11.84 2.89 20161017 184500 11.84 2.93 20161017 184500 11.88 2.94 20161017 184500 11.89 2.90 20161017 184500 11.90 2.94 20161017 184500 11.95 2.90 20161017 184500 11.96 2.90 20161017 184500 12.05 2.91 20161017 184500 12.10 2.91 20161017 184500 12.14 2.91 20161017 184500 12.21 2.92 20161017 184500 12.23 2.92 20161017 184500 12.32 2.92 20161017 184500 12.33 2.93 20161017 184500 12.42 2.93 20161017 184600 10.61 2.15 20161017 184600 10.67 2.17 20161017 184600 10.72 2.18 20161017 184600 10.77 2.20 20161017 184600 10.82 2.21 20161017 184600 10.88 2.23 20161017 184600 10.93 2.25 20161017 184600 10.98 2.26 20161017 184600 11.04 2.28 20161017 184600 11.09 2.29 20161017 184600 11.14 2.31 20161017 184600 11.20 2.33 20161017 184600 11.27 2.35 20161017 184600 11.33 2.37 20161017 184600 11.39 2.39 20161017 184600 11.45 2.41 20161017 184600 11.52 2.43 20161017 184600 11.58 2.44 20161017 184600 11.64 2.46 20161017 184600 11.71 2.48 20161017 184600 11.76 2.50 20161017 184600 11.80 2.52 20161017 184600 11.84 2.54 20161017 184600 11.89 2.56 20161017 184600 11.92 2.57 20161017 184600 11.94 2.95 20161017 184600 11.97 2.59 20161017 184600 11.97 2.94 20161017 184600 11.97 2.95 20161017 184600 12.00 2.94 20161017 184600 12.01 2.61 20161017 184600 12.02 2.93 20161017 184600 12.02 2.94 20161017 184600 12.03 2.92 20161017 184600 12.03 2.93 20161017 184600 12.04 2.91 20161017 184600 12.04 2.92 20161017 184600 12.05 2.62 20161017 184600 12.05 2.89 20161017 184600 12.05 2.90 20161017 184600 12.06 2.88 20161017 184600 12.07 2.86 20161017 184600 12.07 2.87 20161017 184600 12.08 2.85 20161017 184600 12.09 2.64 20161017 184600 12.10 2.84 20161017 184600 12.12 2.66 20161017 184600 12.13 2.83 20161017 184600 12.15 2.67 20161017 184600 12.16 2.83 20161017 184600 12.17 2.69 20161017 184600 12.19 2.82 20161017 184600 12.20 2.70 20161017 184600 12.22 2.81 20161017 184600 12.23 2.72 20161017 184600 12.25 2.80 20161017 184600 12.26 2.73 20161017 184600 12.27 2.79 20161017 184600 12.29 2.75 20161017 184600 12.30 2.78 20161017 184600 12.31 2.76 20161017 184600 12.33 2.78 20161017 184700 10.00 1.99 20161017 184700 10.06 2.00 20161017 184700 10.11 2.02 20161017 184700 10.15 2.03 20161017 184700 10.21 2.05 20161017 184700 10.27 2.06 20161017 184700 10.31 2.07 20161017 184700 10.37 2.09 20161017 184700 10.42 2.10 20161017 184700 10.47 2.11 20161017 184700 10.52 2.13 20161017 184700 10.58 2.14 20161017 184700 6.43 1.50 20161017 184700 6.55 1.50 20161017 184700 6.65 1.51 20161017 184700 6.77 1.51 20161017 184700 6.86 1.52 20161017 184700 6.95 1.53 20161017 184700 7.02 1.53 20161017 184700 7.10 1.54 20161017 184700 7.18 1.55 20161017 184700 7.24 1.55 20161017 184700 7.32 1.56 20161017 184700 7.39 1.56 20161017 184700 7.45 1.57 20161017 184700 7.51 1.58 20161017 184700 7.57 1.58 20161017 184700 7.62 1.59 20161017 184700 7.67 1.59 20161017 184700 7.72 1.60 20161017 184700 7.77 1.61 20161017 184700 7.82 1.61 20161017 184700 7.87 1.62 20161017 184700 7.93 1.63 20161017 184700 7.98 1.64 20161017 184700 8.04 1.65 20161017 184700 8.11 1.66 20161017 184700 8.16 1.66 20161017 184700 8.23 1.67 20161017 184700 8.30 1.68 20161017 184700 8.37 1.69 20161017 184700 8.43 1.70 20161017 184700 8.51 1.71 20161017 184700 8.60 1.72 20161017 184700 8.66 1.73 20161017 184700 8.75 1.75 20161017 184700 8.84 1.76 20161017 184700 8.91 1.77 20161017 184700 9.00 1.79 20161017 184700 9.09 1.80 20161017 184700 9.18 1.81 20161017 184700 9.25 1.82 20161017 184700 9.32 1.84 20161017 184700 9.38 1.85 20161017 184700 9.45 1.86 20161017 184700 9.52 1.88 20161017 184700 9.59 1.89 20161017 184700 9.90 1.96 20161017 184700 9.95 1.97 20161017 184800 4.67 1.53 20161017 184800 4.67 1.54 20161017 184800 4.68 1.52 20161017 184800 4.68 1.55 20161017 184800 4.69 1.51 20161017 184800 4.69 1.55 20161017 184800 4.70 1.50 20161017 184800 4.71 1.56 20161017 184800 4.72 1.50 20161017 184800 4.73 1.56 20161017 184800 4.74 1.49 20161017 184800 4.75 1.57 20161017 184800 4.76 1.45 20161017 184800 4.76 1.46 20161017 184800 4.76 1.49 20161017 184800 4.77 1.45 20161017 184800 4.77 1.47 20161017 184800 4.77 1.57 20161017 184800 4.77 1.58 20161017 184800 4.78 1.47 20161017 184800 4.78 1.48 20161017 184800 4.78 1.58 20161017 184800 4.79 1.45 20161017 184800 4.79 1.47 20161017 184800 4.79 1.59 20161017 184800 4.80 1.48 20161017 184800 4.81 1.59 20161017 184800 4.82 1.45 20161017 184800 4.83 1.60 20161017 184800 4.85 1.45 20161017 184800 4.86 1.61 20161017 184800 4.89 1.45 20161017 184800 4.89 1.61 20161017 184800 4.92 1.62 20161017 184800 4.93 1.44 20161017 184800 4.94 1.62 20161017 184800 4.95 1.63 20161017 184800 4.97 1.44 20161017 184800 4.97 1.64 20161017 184800 4.99 1.64 20161017 184800 5.01 1.44 20161017 184800 5.02 1.65 20161017 184800 5.05 1.65 20161017 184800 5.06 1.44 20161017 184800 5.12 1.44 20161017 184800 5.17 1.44 20161017 184800 5.23 1.44 20161017 184800 5.30 1.45 20161017 184800 5.37 1.45 20161017 184800 5.44 1.45 20161017 184800 5.52 1.45 20161017 184800 5.60 1.46 20161017 184800 5.69 1.46 20161017 184800 5.77 1.46 20161017 184800 5.88 1.47 20161017 184800 5.98 1.47 20161017 184800 6.09 1.48 20161017 184800 6.21 1.48 20161017 184800 6.31 1.49 20161017 184900 5.09 1.66 20161017 184900 5.13 1.67 20161017 184900 5.17 1.67 20161017 184900 5.19 1.68 20161017 184900 5.20 1.69 20161017 184900 5.22 1.70 20161017 184900 5.23 1.70 20161017 184900 5.24 1.79 20161017 184900 5.24 1.80 20161017 184900 5.25 1.71 20161017 184900 5.25 1.77 20161017 184900 5.25 1.78 20161017 184900 5.25 1.81 20161017 184900 5.25 1.82 20161017 184900 5.27 1.72 20161017 184900 5.27 1.76 20161017 184900 5.28 1.72 20161017 184900 5.28 1.75 20161017 184900 5.30 1.73 20161017 184900 5.30 1.74 20161017 184900 5.33 1.83 20161017 184900 5.46 1.85 20161017 184900 5.58 1.86 20161017 184900 5.72 1.87 20161017 184900 5.86 1.89 20161017 184900 5.98 1.90 20161017 184900 6.13 1.92 20161017 184900 6.27 1.93 20161017 184900 6.39 1.94 20161017 184900 6.52 1.96 20161017 184900 6.63 1.98 20161017 184900 6.71 1.99 20161017 184900 6.82 2.01 20161017 184900 6.93 2.03 20161017 184900 7.03 2.05 20161017 184900 7.12 2.06 20161017 184900 7.22 2.08 20161017 184900 7.32 2.10 20161017 184900 7.47 2.12 20161017 184900 7.65 2.14 20161017 184900 7.83 2.17 20161017 184900 7.98 2.19 20161017 184900 8.15 2.21 20161017 184900 8.33 2.23 20161017 184900 8.47 2.25 20161017 184900 8.64 2.27 20161017 184900 8.79 2.30 20161017 184900 8.82 2.31 20161017 184900 8.85 2.34 20161017 184900 8.88 2.36 20161017 184900 8.92 2.38 20161017 184900 8.94 2.64 20161017 184900 8.94 2.66 20161017 184900 8.95 2.40 20161017 184900 8.95 2.61 20161017 184900 8.97 2.59 20161017 184900 8.98 2.42 20161017 184900 8.98 2.57 20161017 184900 8.99 2.55 20161017 184900 9.01 2.44 20161017 184900 9.01 2.52 20161017 184900 9.04 2.50 20161017 184900 9.05 2.46 20161017 184900 9.06 2.48 20161017 185000 4.12 3.17 20161017 185000 4.14 3.19 20161017 185000 4.15 3.21 20161017 185000 4.19 3.23 20161017 185000 4.23 3.25 20161017 185000 4.27 3.27 20161017 185000 4.32 3.29 20161017 185000 4.38 3.31 20161017 185000 4.44 3.33 20161017 185000 4.51 3.35 20161017 185000 4.52 3.15 20161017 185000 4.58 3.37 20161017 185000 4.64 3.39 20161017 185000 4.72 3.41 20161017 185000 4.80 3.43 20161017 185000 4.87 3.45 20161017 185000 4.92 3.14 20161017 185000 4.96 3.47 20161017 185000 5.05 3.49 20161017 185000 5.14 3.51 20161017 185000 5.22 3.53 20161017 185000 5.32 3.55 20161017 185000 5.42 3.12 20161017 185000 5.42 3.57 20161017 185000 5.51 3.59 20161017 185000 5.61 3.61 20161017 185000 5.72 3.63 20161017 185000 5.81 3.65 20161017 185000 5.92 3.67 20161017 185000 5.93 3.11 20161017 185000 6.04 3.69 20161017 185000 6.13 3.71 20161017 185000 6.26 3.73 20161017 185000 6.36 3.10 20161017 185000 6.39 3.75 20161017 185000 6.49 3.76 20161017 185000 6.62 3.79 20161017 185000 6.74 3.80 20161017 185000 6.85 3.82 20161017 185000 6.87 3.08 20161017 185000 6.99 3.84 20161017 185000 7.12 3.86 20161017 185000 7.22 3.88 20161017 185000 7.39 3.07 20161017 185000 7.91 3.05 20161017 185000 8.34 2.86 20161017 185000 8.34 2.87 20161017 185000 8.34 2.90 20161017 185000 8.34 2.92 20161017 185000 8.34 2.93 20161017 185000 8.34 2.98 20161017 185000 8.34 3.00 20161017 185000 8.34 3.01 20161017 185000 8.34 3.04 20161017 185000 8.35 2.96 20161017 185000 8.41 2.83 20161017 185000 8.47 2.81 20161017 185000 8.53 2.79 20161017 185000 8.60 2.77 20161017 185000 8.67 2.75 20161017 185000 8.74 2.73 20161017 185000 8.81 2.71 20161017 185000 8.90 2.68 20161017 185100 10.08 4.60 20161017 185100 10.12 4.61 20161017 185100 10.16 4.62 20161017 185100 10.20 4.63 20161017 185100 10.24 4.64 20161017 185100 10.28 4.65 20161017 185100 10.32 4.67 20161017 185100 10.36 4.68 20161017 185100 10.40 4.69 20161017 185100 10.43 4.70 20161017 185100 10.45 4.71 20161017 185100 10.48 4.72 20161017 185100 10.52 4.73 20161017 185100 7.33 3.90 20161017 185100 7.46 3.92 20161017 185100 7.56 3.93 20161017 185100 7.68 3.95 20161017 185100 7.81 3.97 20161017 185100 7.90 3.99 20161017 185100 8.03 4.01 20161017 185100 8.16 4.03 20161017 185100 8.30 4.05 20161017 185100 8.42 4.06 20161017 185100 8.56 4.08 20161017 185100 8.56 4.36 20161017 185100 8.56 4.37 20161017 185100 8.64 4.38 20161017 185100 8.65 4.35 20161017 185100 8.69 4.10 20161017 185100 8.70 4.40 20161017 185100 8.76 4.35 20161017 185100 8.78 4.41 20161017 185100 8.82 4.11 20161017 185100 8.87 4.34 20161017 185100 8.87 4.42 20161017 185100 8.94 4.43 20161017 185100 8.96 4.13 20161017 185100 8.97 4.33 20161017 185100 9.01 4.44 20161017 185100 9.08 4.32 20161017 185100 9.09 4.46 20161017 185100 9.10 4.15 20161017 185100 9.18 4.47 20161017 185100 9.20 4.31 20161017 185100 9.23 4.16 20161017 185100 9.27 4.48 20161017 185100 9.30 4.31 20161017 185100 9.32 4.18 20161017 185100 9.34 4.19 20161017 185100 9.36 4.21 20161017 185100 9.38 4.22 20161017 185100 9.38 4.50 20161017 185100 9.40 4.23 20161017 185100 9.41 4.30 20161017 185100 9.42 4.25 20161017 185100 9.43 4.26 20161017 185100 9.44 4.27 20161017 185100 9.46 4.29 20161017 185100 9.49 4.51 20161017 185100 9.58 4.53 20161017 185100 9.68 4.54 20161017 185100 9.79 4.56 20161017 185100 9.88 4.57 20161017 185100 9.98 4.58 20161017 185200 10.55 4.74 20161017 185200 10.58 4.75 20161017 185200 10.61 4.76 20161017 185200 10.64 4.77 20161017 185200 10.67 4.78 20161017 185200 10.69 4.79 20161017 185200 10.70 4.79 20161017 185200 10.71 4.80 20161017 185200 10.72 4.81 20161017 185200 10.73 4.81 20161017 185200 10.74 4.82 20161017 185200 10.75 4.83 20161017 185200 10.76 4.83 20161017 185200 10.77 4.84 20161017 185200 10.81 4.84 20161017 185200 10.85 4.85 20161017 185200 10.90 4.85 20161017 185200 10.96 4.86 20161017 185200 11.00 4.86 20161017 185200 11.06 4.87 20161017 185200 11.12 4.87 20161017 185200 11.17 4.88 20161017 185200 11.22 4.88 20161017 185200 11.26 4.88 20161017 185200 11.29 4.88 20161017 185200 11.32 4.88 20161017 185200 11.35 4.88 20161017 185200 11.38 4.88 20161017 185200 11.42 4.88 20161017 185200 11.45 4.88 20161017 185200 11.48 4.88 20161017 185200 11.51 4.88 20161017 185200 11.59 4.86 20161017 185200 11.67 4.84 20161017 185200 11.75 4.81 20161017 185200 11.84 4.78 20161017 185200 11.92 4.76 20161017 185200 12.00 4.74 20161017 185200 12.09 4.71 20161017 185200 12.16 4.69 20161017 185200 12.25 4.68 20161017 185200 12.37 4.74 20161017 185200 12.46 4.79 20161017 185200 12.58 4.85 20161017 185200 12.69 4.91 20161017 185200 12.74 3.06 20161017 185200 12.74 3.23 20161017 185200 12.78 4.96 20161017 185200 12.79 2.98 20161017 185200 12.79 3.43 20161017 185200 12.83 2.91 20161017 185200 12.84 3.68 20161017 185200 12.88 2.83 20161017 185200 12.89 3.93 20161017 185200 12.89 5.02 20161017 185200 12.93 2.75 20161017 185200 12.94 4.13 20161017 185200 12.99 4.38 20161017 185200 13.00 5.08 20161017 185200 13.05 4.63 20161017 185200 13.09 4.84 20161017 185200 13.09 5.13 20161017 185200 13.15 5.09 20161017 185300 12.98 2.68 20161017 191100 12.64 3.76 20161017 191100 12.70 3.80 20161017 191100 12.76 3.85 20161017 191100 12.83 3.90 20161017 191100 12.87 3.92 20161017 191100 12.91 3.96 20161017 191100 12.94 3.98 20161017 191100 12.98 4.02 20161017 191100 13.02 4.05 20161017 191100 13.06 4.08 20161017 191100 13.10 4.11 20161017 191100 13.14 4.14 20161017 191100 13.16 4.29 20161017 191100 13.16 4.31 20161017 191100 13.16 4.34 20161017 191100 13.16 4.36 20161017 191100 13.16 4.38 20161017 191100 13.17 4.22 20161017 191100 13.17 4.24 20161017 191100 13.17 4.26 20161017 191100 13.17 4.92 20161017 191100 13.18 4.17 20161017 191100 13.18 4.19 20161017 191100 13.18 4.40 20161017 191100 13.18 4.90 20161017 191100 13.18 4.91 20161017 191100 13.19 4.87 20161017 191100 13.19 4.88 20161017 191100 13.20 4.43 20161017 191100 13.21 4.45 20161017 191100 13.21 4.85 20161017 191100 13.22 4.84 20161017 191100 13.23 4.47 20161017 191100 13.24 4.82 20161017 191100 13.25 4.49 20161017 191100 13.25 4.81 20161017 191100 13.26 4.51 20161017 191100 13.26 4.79 20161017 191100 13.28 4.54 20161017 191100 13.28 4.77 20161017 191100 13.30 4.56 20161017 191100 13.30 4.76 20161017 191100 13.31 4.58 20161017 191100 13.31 4.60 20161017 191100 13.31 4.61 20161017 191100 13.32 4.63 20161017 191100 13.32 4.65 20161017 191100 13.32 4.67 20161017 191100 13.32 4.69 20161017 191100 13.32 4.71 20161017 191100 13.32 4.73 20161017 191100 13.32 4.74 20161017 191200 12.78 5.18 20161017 191200 12.80 5.19 20161017 191200 12.82 5.20 20161017 191200 12.83 5.23 20161017 191200 12.84 5.21 20161017 191200 12.84 5.22 20161017 191200 12.85 5.22 20161017 191200 12.86 5.21 20161017 191200 12.86 5.24 20161017 191200 12.87 5.22 20161017 191200 12.88 5.20 20161017 191200 12.88 5.25 20161017 191200 12.89 5.20 20161017 191200 12.89 5.23 20161017 191200 12.90 5.26 20161017 191200 12.91 5.19 20161017 191200 12.92 5.18 20161017 191200 12.92 5.24 20161017 191200 12.92 5.27 20161017 191200 12.93 5.18 20161017 191200 12.95 5.17 20161017 191200 12.95 5.28 20161017 191200 12.96 5.16 20161017 191200 12.96 5.25 20161017 191200 12.98 5.16 20161017 191200 12.98 5.29 20161017 191200 12.99 5.15 20161017 191200 13.00 5.14 20161017 191200 13.01 5.13 20161017 191200 13.01 5.26 20161017 191200 13.01 5.30 20161017 191200 13.02 5.12 20161017 191200 13.03 5.11 20161017 191200 13.04 5.10 20161017 191200 13.04 5.31 20161017 191200 13.05 5.09 20161017 191200 13.06 5.08 20161017 191200 13.06 5.27 20161017 191200 13.07 5.07 20161017 191200 13.08 5.06 20161017 191200 13.08 5.31 20161017 191200 13.10 5.04 20161017 191200 13.10 5.05 20161017 191200 13.11 5.27 20161017 191200 13.11 5.31 20161017 191200 13.12 5.02 20161017 191200 13.13 5.01 20161017 191200 13.14 5.00 20161017 191200 13.14 5.31 20161017 191200 13.15 4.96 20161017 191200 13.15 4.98 20161017 191200 13.15 4.99 20161017 191200 13.15 5.28 20161017 191200 13.16 4.94 20161017 191200 13.16 4.95 20161017 191200 13.17 5.32 20161017 191200 13.20 5.29 20161017 191200 13.21 5.32 20161017 191200 13.23 5.32 20161017 191200 13.24 5.30 20161017 191200 13.26 5.32 20161017 191200 13.29 5.31 20161017 191200 13.29 5.32 20161017 191200 13.31 5.32 20161017 191300 12.22 4.69 20161017 191300 12.22 4.70 20161017 191300 12.22 4.71 20161017 191300 12.23 4.66 20161017 191300 12.23 4.67 20161017 191300 12.23 4.68 20161017 191300 12.23 4.73 20161017 191300 12.24 4.57 20161017 191300 12.24 4.64 20161017 191300 12.24 4.65 20161017 191300 12.24 4.74 20161017 191300 12.25 4.57 20161017 191300 12.25 4.60 20161017 191300 12.25 4.61 20161017 191300 12.25 4.62 20161017 191300 12.25 4.63 20161017 191300 12.25 4.75 20161017 191300 12.26 4.57 20161017 191300 12.26 4.58 20161017 191300 12.26 4.59 20161017 191300 12.26 4.76 20161017 191300 12.27 4.77 20161017 191300 12.29 4.78 20161017 191300 12.30 4.80 20161017 191300 12.32 4.81 20161017 191300 12.33 4.82 20161017 191300 12.35 4.83 20161017 191300 12.37 4.85 20161017 191300 12.40 4.86 20161017 191300 12.42 4.87 20161017 191300 12.44 4.88 20161017 191300 12.46 4.90 20161017 191300 12.48 4.91 20161017 191300 12.50 4.92 20161017 191300 12.52 4.94 20161017 191300 12.53 4.95 20161017 191300 12.54 4.97 20161017 191300 12.55 4.98 20161017 191300 12.56 4.99 20161017 191300 12.57 5.01 20161017 191300 12.58 5.02 20161017 191300 12.59 5.04 20161017 191300 12.61 5.05 20161017 191300 12.62 5.06 20161017 191300 12.63 5.07 20161017 191300 12.65 5.08 20161017 191300 12.66 5.10 20161017 191300 12.67 5.11 20161017 191300 12.68 5.12 20161017 191300 12.69 5.13 20161017 191300 12.70 5.14 20161017 191300 12.71 5.15 20161017 191300 12.73 5.16 20161017 191300 12.75 5.17 20161017 191400 12.12 4.62 20161017 191400 12.13 4.61 20161017 191400 12.13 4.63 20161017 191400 12.13 4.65 20161017 191400 12.14 4.61 20161017 191400 12.14 4.66 20161017 191400 12.15 4.60 20161017 191400 12.15 4.67 20161017 191400 12.15 4.68 20161017 191400 12.16 4.60 20161017 191400 12.16 4.70 20161017 191400 12.17 4.71 20161017 191400 12.17 4.72 20161017 191400 12.18 4.59 20161017 191400 12.19 4.59 20161017 191400 12.19 4.74 20161017 191400 12.20 4.58 20161017 191400 12.20 4.75 20161017 191400 12.21 4.57 20161017 191400 12.22 4.77 20161017 191400 12.23 4.57 20161017 191400 12.24 4.79 20161017 191400 12.25 4.81 20161017 191400 12.27 4.83 20161017 191400 12.29 4.85 20161017 191400 12.30 4.86 20161017 191400 12.32 4.88 20161017 191400 12.35 4.90 20161017 191400 12.38 4.93 20161017 191400 12.42 4.95 20161017 191400 12.45 4.98 20161017 191400 12.48 5.00 20161017 191400 12.52 5.02 20161017 191400 12.56 5.05 20161017 191400 12.58 5.07 20161017 191400 12.62 5.09 20161017 191400 12.68 5.12 20161017 191400 12.73 5.15 20161017 191400 12.79 5.18 20161017 191400 12.85 5.21 20161017 191400 12.90 5.23 20161017 191400 12.96 5.26 20161017 191400 13.02 5.29 20161017 191400 13.07 5.32 20161017 191400 13.13 5.34 20161017 191400 13.20 5.37 20161017 191400 13.26 5.40 20161017 191400 13.31 5.43 20161017 191400 13.37 5.45 20161017 191400 13.43 5.48 20161017 191400 13.48 5.51 20161017 191400 13.54 5.53 20161017 191400 13.61 5.56 20161017 191400 13.66 5.59 20161017 191400 13.70 5.61 20161017 191400 13.75 5.64 20161017 191400 13.80 5.66 20161017 191400 13.84 5.68 20161017 191400 13.90 5.71 20161017 191400 13.94 5.73 20161017 191400 13.99 5.76 20161017 191400 14.04 5.78 20161017 191400 14.07 5.80 20161017 191500 14.10 5.82 20161017 191500 14.14 5.84 20161017 191500 14.17 5.86 20161017 191500 14.21 5.88 20161017 191500 14.25 5.90 20161017 191500 14.28 5.91 20161017 191500 14.31 5.82 20161017 191500 14.31 5.86 20161017 191500 14.31 5.93 20161017 191500 14.32 5.90 20161017 191500 14.32 5.93 20161017 191500 14.35 5.96 20161017 191500 14.36 5.95 20161017 191500 14.39 5.97 20161017 191500 14.39 5.99 20161017 191500 14.42 6.01 20161017 191500 14.43 5.99 20161017 191500 14.45 6.04 20161017 191500 14.46 6.00 20161017 191500 14.49 6.02 20161017 191500 14.49 6.07 20161017 191500 14.52 6.09 20161017 191500 14.54 6.04 20161017 191500 14.56 6.12 20161017 191500 14.57 6.05 20161017 191500 14.60 6.15 20161017 191500 14.61 6.07 20161017 191500 14.63 6.17 20161017 191500 14.64 6.08 20161017 191500 14.67 6.10 20161017 191500 14.67 6.18 20161017 191500 14.70 6.12 20161017 191500 14.71 6.20 20161017 191500 14.72 6.13 20161017 191500 14.74 6.14 20161017 191500 14.74 6.21 20161017 191500 14.76 6.15 20161017 191500 14.77 6.16 20161017 191500 14.77 6.22 20161017 191500 14.79 6.18 20161017 191500 14.81 6.24 20161017 191500 14.82 6.19 20161017 191500 14.83 6.20 20161017 191500 14.85 6.22 20161017 191500 14.85 6.25 20161017 191500 14.86 6.23 20161017 191500 14.88 6.24 20161017 191500 14.89 6.25 20161017 191500 14.89 6.26 20161017 191500 14.90 6.27 20161017 191500 14.91 6.27 20161017 191500 14.92 6.28 20161017 191500 14.93 6.28 20161017 191500 14.93 6.29 20161017 191500 14.94 6.28 20161017 191500 14.94 6.29 20161017 191600 11.39 3.32 20161017 191600 11.40 3.35 20161017 191600 11.41 3.37 20161017 191600 11.42 3.40 20161017 191600 11.42 3.42 20161017 191600 11.43 3.45 20161017 191600 11.46 3.47 20161017 191600 11.49 3.50 20161017 191600 11.51 3.53 20161017 191600 11.54 3.56 20161017 191600 11.58 3.59 20161017 191600 11.60 3.61 20161017 191600 11.64 3.64 20161017 191600 11.69 3.67 20161017 191600 11.74 3.70 20161017 191600 11.79 3.73 20161017 191600 11.85 3.77 20161017 191600 11.92 3.81 20161017 191600 11.98 3.84 20161017 191600 12.04 3.87 20161017 191600 12.11 3.90 20161017 191600 12.18 3.93 20161017 191600 12.26 3.97 20161017 191600 12.33 4.01 20161017 191600 12.40 4.05 20161017 191600 12.48 4.10 20161017 191600 12.56 4.14 20161017 191600 12.62 4.18 20161017 191600 12.71 4.22 20161017 191600 12.80 4.27 20161017 191600 12.88 4.31 20161017 191600 12.96 4.35 20161017 191600 13.08 4.40 20161017 191600 13.20 4.46 20161017 191600 13.30 4.51 20161017 191600 13.41 4.56 20161017 191600 13.53 4.62 20161017 191600 13.64 4.66 20161017 191600 13.78 4.72 20161017 191600 13.91 4.78 20161017 191600 13.98 4.82 20161017 191600 14.04 4.87 20161017 191600 14.09 4.93 20161017 191600 14.14 4.97 20161017 191600 14.18 5.02 20161017 191600 14.23 5.08 20161017 191600 14.28 5.12 20161017 191600 14.29 5.75 20161017 191600 14.29 5.79 20161017 191600 14.30 5.68 20161017 191600 14.30 5.72 20161017 191600 14.31 5.61 20161017 191600 14.31 5.65 20161017 191600 14.33 5.18 20161017 191600 14.33 5.53 20161017 191600 14.33 5.57 20161017 191600 14.34 5.40 20161017 191600 14.34 5.44 20161017 191600 14.34 5.48 20161017 191600 14.36 5.23 20161017 191600 14.36 5.36 20161017 191600 14.37 5.31 20161017 191600 14.38 5.28 20161017 191700 10.09 2.75 20161017 191700 10.18 2.76 20161017 191700 10.27 2.79 20161017 191700 10.37 2.81 20161017 191700 10.46 2.84 20161017 191700 10.55 2.86 20161017 191700 10.65 2.89 20161017 191700 10.75 2.91 20161017 191700 10.82 2.93 20161017 191700 10.92 2.96 20161017 191700 11.01 2.99 20161017 191700 11.07 3.01 20161017 191700 11.10 3.04 20161017 191700 11.15 3.06 20161017 191700 11.20 3.09 20161017 191700 11.23 3.11 20161017 191700 11.28 3.14 20161017 191700 11.33 3.17 20161017 191700 11.37 3.19 20161017 191700 11.39 3.22 20161017 191700 11.39 3.25 20161017 191700 11.39 3.27 20161017 191700 11.39 3.29 20161017 191700 5.69 2.33 20161017 191700 5.82 2.34 20161017 191700 5.95 2.34 20161017 191700 6.07 2.34 20161017 191700 6.18 2.35 20161017 191700 6.31 2.35 20161017 191700 6.44 2.35 20161017 191700 6.54 2.36 20161017 191700 6.67 2.36 20161017 191700 6.79 2.37 20161017 191700 6.89 2.38 20161017 191700 7.01 2.38 20161017 191700 7.14 2.39 20161017 191700 7.25 2.40 20161017 191700 7.36 2.40 20161017 191700 7.48 2.41 20161017 191700 7.61 2.42 20161017 191700 7.70 2.42 20161017 191700 7.82 2.43 20161017 191700 7.94 2.44 20161017 191700 8.04 2.45 20161017 191700 8.16 2.46 20161017 191700 8.28 2.47 20161017 191700 8.39 2.48 20161017 191700 8.50 2.49 20161017 191700 8.61 2.50 20161017 191700 8.70 2.51 20161017 191700 8.76 2.52 20161017 191700 8.86 2.54 20161017 191700 8.95 2.55 20161017 191700 9.03 2.56 20161017 191700 9.11 2.57 20161017 191700 9.20 2.59 20161017 191700 9.27 2.60 20161017 191700 9.38 2.62 20161017 191700 9.48 2.63 20161017 191700 9.57 2.65 20161017 191700 9.68 2.67 20161017 191700 9.78 2.69 20161017 191700 9.89 2.71 20161017 191700 9.98 2.73 20161017 191800 2.82 2.37 20161017 191800 2.83 2.37 20161017 191800 2.84 2.37 20161017 191800 2.84 2.38 20161017 191800 2.85 2.36 20161017 191800 2.85 2.38 20161017 191800 2.86 2.36 20161017 191800 2.86 2.38 20161017 191800 2.87 2.36 20161017 191800 2.87 2.39 20161017 191800 2.88 2.39 20161017 191800 2.89 2.35 20161017 191800 2.89 2.39 20161017 191800 2.90 2.35 20161017 191800 2.91 2.40 20161017 191800 2.92 2.35 20161017 191800 2.92 2.40 20161017 191800 2.93 2.34 20161017 191800 2.93 2.41 20161017 191800 2.94 2.41 20161017 191800 2.95 2.41 20161017 191800 2.95 2.42 20161017 191800 2.96 2.34 20161017 191800 2.96 2.42 20161017 191800 2.97 2.43 20161017 191800 3.00 2.34 20161017 191800 3.05 2.34 20161017 191800 3.08 2.34 20161017 191800 3.12 2.34 20161017 191800 3.16 2.34 20161017 191800 3.20 2.33 20161017 191800 3.24 2.33 20161017 191800 3.29 2.33 20161017 191800 3.36 2.33 20161017 191800 3.42 2.33 20161017 191800 3.50 2.33 20161017 191800 3.58 2.33 20161017 191800 3.64 2.32 20161017 191800 3.72 2.32 20161017 191800 3.80 2.32 20161017 191800 3.87 2.32 20161017 191800 3.94 2.32 20161017 191800 4.03 2.32 20161017 191800 4.10 2.32 20161017 191800 4.18 2.32 20161017 191800 4.26 2.32 20161017 191800 4.34 2.32 20161017 191800 4.42 2.32 20161017 191800 4.51 2.32 20161017 191800 4.60 2.32 20161017 191800 4.67 2.32 20161017 191800 4.78 2.32 20161017 191800 4.88 2.32 20161017 191800 4.98 2.32 20161017 191800 5.07 2.32 20161017 191800 5.18 2.32 20161017 191800 5.27 2.33 20161017 191800 5.37 2.33 20161017 191800 5.48 2.33 20161017 191800 5.60 2.33 20161017 191900 2.97 2.43 20161017 191900 2.98 2.44 20161017 191900 2.99 2.45 20161017 191900 3.01 2.46 20161017 191900 3.02 2.47 20161017 191900 3.03 2.47 20161017 191900 3.04 2.48 20161017 191900 3.05 2.49 20161017 191900 3.06 2.49 20161017 191900 3.07 2.49 20161017 191900 3.09 2.50 20161017 191900 3.11 2.50 20161017 191900 3.12 2.50 20161017 191900 3.13 2.51 20161017 191900 3.15 2.51 20161017 191900 3.17 2.51 20161017 191900 3.18 2.52 20161017 191900 3.20 2.52 20161017 191900 3.22 2.53 20161017 191900 3.24 2.53 20161017 191900 3.27 2.54 20161017 191900 3.28 2.54 20161017 191900 3.30 2.54 20161017 191900 3.33 2.55 20161017 191900 3.35 2.55 20161017 191900 3.36 2.56 20161017 191900 3.38 2.56 20161017 191900 3.39 2.56 20161017 191900 3.40 2.57 20161017 191900 3.41 2.57 20161017 191900 3.42 2.58 20161017 191900 3.43 2.58 20161017 191900 3.44 2.58 20161017 191900 3.45 2.59 20161017 191900 3.46 2.59 20161017 191900 3.47 2.59 20161017 191900 3.48 2.60 20161017 191900 3.49 2.60 20161017 191900 3.51 2.61 20161017 191900 3.52 2.61 20161017 191900 3.53 2.61 20161017 191900 3.55 2.62 20161017 191900 3.56 2.62 20161017 191900 3.57 2.62 20161017 191900 3.57 2.63 20161017 191900 3.58 2.63 20161017 191900 3.58 2.64 20161017 191900 3.59 2.65 20161017 191900 3.60 2.64 20161017 191900 3.60 2.65 20161017 192000 3.25 2.63 20161017 192000 3.26 2.63 20161017 192000 3.26 2.64 20161017 192000 3.27 2.62 20161017 192000 3.28 2.61 20161017 192000 3.28 2.64 20161017 192000 3.29 2.65 20161017 192000 3.30 2.60 20161017 192000 3.31 2.59 20161017 192000 3.31 2.65 20161017 192000 3.33 2.59 20161017 192000 3.33 2.65 20161017 192000 3.35 2.58 20161017 192000 3.35 2.66 20161017 192000 3.36 2.57 20161017 192000 3.37 2.66 20161017 192000 3.39 2.56 20161017 192000 3.40 2.67 20161017 192000 3.41 2.55 20161017 192000 3.41 2.67 20161017 192000 3.43 2.67 20161017 192000 3.44 2.53 20161017 192000 3.46 2.52 20161017 192000 3.46 2.67 20161017 192000 3.47 2.67 20161017 192000 3.49 2.50 20161017 192000 3.50 2.67 20161017 192000 3.52 2.49 20161017 192000 3.52 2.67 20161017 192000 3.54 2.67 20161017 192000 3.55 2.48 20161017 192000 3.57 2.67 20161017 192000 3.58 2.46 20161017 192000 3.58 2.65 20161017 192000 3.59 2.65 20161017 192000 3.59 2.66 20161017 192000 3.59 2.67 20161017 192000 3.60 2.66 20161017 192000 3.61 2.45 20161017 192000 3.64 2.43 20161017 192000 3.67 2.42 20161017 192000 3.70 2.40 20161017 192000 3.74 2.38 20161017 192000 3.77 2.36 20161017 192000 3.80 2.35 20161017 192000 3.84 2.33 20161017 192000 3.87 2.31 20161017 192000 3.90 2.29 20161017 192000 3.95 2.27 20161017 192000 3.99 2.25 20161017 192000 4.03 2.23 20161017 192000 4.08 2.21 20161017 192000 4.13 2.19 20161017 192000 4.17 2.17 20161017 192000 4.22 2.15 20161017 192000 4.26 2.13 20161017 192000 4.32 2.11 20161017 192000 4.36 2.10 20161017 192000 4.41 2.08 20161017 192000 4.45 2.06 20161017 192000 4.50 2.04 20161017 192000 4.55 2.02 20161017 192100 4.59 2.00 20161017 192100 4.64 1.98 20161017 192100 4.69 1.97 20161017 192100 4.74 1.95 20161017 192100 4.79 1.93 20161017 192100 4.83 1.92 20161017 192100 4.89 1.90 20161017 192100 4.94 1.89 20161017 192100 4.99 1.87 20161017 192100 5.04 1.86 20161017 192100 5.09 1.85 20161017 192100 5.15 1.83 20161017 192100 5.19 1.82 20161017 192100 5.25 1.81 20161017 192100 5.31 1.80 20161017 192100 5.38 1.80 20161017 192100 5.43 1.79 20161017 192100 5.49 1.78 20161017 192100 5.55 1.77 20161017 192100 5.61 1.76 20161017 192100 5.67 1.76 20161017 192100 5.71 1.75 20161017 192100 5.74 1.75 20161017 192100 5.77 1.75 20161017 192100 5.81 1.74 20161017 192100 5.84 1.74 20161017 192100 5.87 1.74 20161017 192100 5.91 1.74 20161017 192100 5.94 1.73 20161017 192100 5.98 1.73 20161017 192100 6.01 1.73 20161017 192100 6.05 1.73 20161017 192100 6.09 1.73 20161017 192100 6.13 1.73 20161017 192100 6.17 1.74 20161017 192100 6.21 1.74 20161017 192100 6.25 1.74 20161017 192100 6.29 1.74 20161017 192100 6.33 1.74 20161017 192100 6.36 1.74 20161017 192100 6.39 1.75 20161017 192100 6.43 1.75 20161017 192100 6.46 1.75 20161017 192100 6.50 1.76 20161017 192100 6.53 1.76 20161017 192100 6.56 1.81 20161017 192100 6.57 1.77 20161017 192100 6.57 1.81 20161017 192100 6.59 1.81 20161017 192100 6.60 1.77 20161017 192100 6.61 1.81 20161017 192100 6.62 1.77 20161017 192100 6.62 1.80 20161017 192100 6.63 1.78 20161017 192100 6.64 1.78 20161017 192100 6.64 1.80 20161017 192100 6.65 1.79 20161017 192100 6.65 1.80 20161017 192100 6.66 1.79 20161017 192100 6.67 1.80 20161017 192200 6.53 1.82 20161017 192200 6.54 1.81 20161017 192200 6.55 1.82 20161017 192200 6.58 1.83 20161017 192200 6.61 1.83 20161017 192200 6.64 1.84 20161017 192200 6.66 1.84 20161017 192200 6.70 1.85 20161017 192200 6.74 1.85 20161017 192200 6.77 1.86 20161017 192200 6.82 1.87 20161017 192200 6.91 1.87 20161017 192200 7.00 1.88 20161017 192200 7.07 1.88 20161017 192200 7.16 1.89 20161017 192200 7.25 1.90 20161017 192200 7.32 1.90 20161017 192200 7.41 1.91 20161017 192200 7.50 1.92 20161017 192200 7.57 1.92 20161017 192200 7.61 1.92 20161017 192200 7.66 1.92 20161017 192200 7.71 1.92 20161017 192200 7.75 1.92 20161017 192200 7.80 1.92 20161017 192200 7.84 1.92 20161017 192200 7.89 1.93 20161017 192200 7.94 1.93 20161017 192200 7.99 1.93 20161017 192200 8.05 1.93 20161017 192200 8.11 1.93 20161017 192200 8.17 1.93 20161017 192200 8.23 1.93 20161017 192200 8.29 1.93 20161017 192200 8.34 1.93 20161017 192200 8.40 1.93 20161017 192200 8.46 1.94 20161017 192200 8.54 1.94 20161017 192200 8.60 1.94 20161017 192200 8.67 1.94 20161017 192200 8.74 1.94 20161017 192200 8.80 1.94 20161017 192200 8.87 1.94 20161017 192200 8.95 1.94 20161017 192200 9.02 1.94 20161017 192200 9.07 1.94 20161017 192200 9.13 1.94 20161017 192200 9.18 1.93 20161017 192200 9.23 1.93 20161017 192200 9.27 1.93 20161017 192200 9.33 1.92 20161017 192200 9.38 1.92 20161017 192200 9.42 1.91 20161017 192200 9.48 1.91 20161017 192200 9.50 1.89 20161017 192200 9.50 1.90 20161017 192200 9.51 1.88 20161017 192200 9.52 1.86 20161017 192200 9.52 1.87 20161017 192200 9.53 1.82 20161017 192200 9.53 1.86 20161017 192200 9.54 1.84 20161017 192200 9.54 1.85 20161017 192200 9.55 1.83 20161017 192300 8.36 1.68 20161017 192300 8.44 1.70 20161017 192300 8.52 1.71 20161017 192300 8.59 1.73 20161017 192300 8.62 1.74 20161017 192300 8.67 1.75 20161017 192300 8.70 1.76 20161017 192300 8.73 1.77 20161017 192300 8.78 1.79 20161017 192300 8.82 1.80 20161017 192300 8.87 1.81 20161017 192300 8.91 1.82 20161017 192300 8.95 1.83 20161017 192300 8.99 1.84 20161017 192300 9.03 1.84 20161017 192300 9.08 1.85 20161017 192300 9.13 1.86 20161017 192300 9.17 1.86 20161017 192300 9.23 1.87 20161017 192300 9.28 1.88 20161017 192300 9.33 1.79 20161017 192300 9.33 1.89 20161017 192300 9.34 1.78 20161017 192300 9.34 1.79 20161017 192300 9.35 1.78 20161017 192300 9.36 1.77 20161017 192300 9.36 1.80 20161017 192300 9.36 1.89 20161017 192300 9.37 1.77 20161017 192300 9.38 1.76 20161017 192300 9.38 1.88 20161017 192300 9.39 1.76 20161017 192300 9.39 1.80 20161017 192300 9.40 1.76 20161017 192300 9.40 1.87 20161017 192300 9.41 1.76 20161017 192300 9.41 1.81 20161017 192300 9.42 1.76 20161017 192300 9.42 1.87 20161017 192300 9.43 1.77 20161017 192300 9.43 1.81 20161017 192300 9.44 1.86 20161017 192300 9.45 1.77 20161017 192300 9.46 1.78 20161017 192300 9.46 1.82 20161017 192300 9.46 1.85 20161017 192300 9.48 1.79 20161017 192300 9.48 1.82 20161017 192300 9.49 1.80 20161017 192300 9.49 1.85 20161017 192300 9.50 1.80 20161017 192300 9.50 1.83 20161017 192300 9.50 1.84 20161017 192300 9.52 1.81 20161017 192300 9.53 1.83 20161017 192400 6.80 1.58 20161017 192400 6.81 1.59 20161017 192400 6.93 1.58 20161017 192400 6.94 1.61 20161017 192400 7.07 1.58 20161017 192400 7.07 1.63 20161017 192400 7.19 1.58 20161017 192400 7.21 1.65 20161017 192400 7.33 1.58 20161017 192400 7.33 1.67 20161017 192400 7.48 1.58 20161017 192400 7.48 1.68 20161017 192400 7.64 1.58 20161017 192400 7.64 1.70 20161017 192400 7.77 1.58 20161017 192400 7.80 1.72 20161017 192400 7.86 1.60 20161017 192400 7.89 1.60 20161017 192400 7.90 1.59 20161017 192400 7.92 1.59 20161017 192400 7.93 1.58 20161017 192400 7.93 1.59 20161017 192400 7.93 1.74 20161017 192400 7.94 1.59 20161017 192400 7.94 1.61 20161017 192400 7.96 1.58 20161017 192400 7.97 1.58 20161017 192400 7.98 1.58 20161017 192400 7.99 1.74 20161017 192400 8.03 1.63 20161017 192400 8.04 1.74 20161017 192400 8.08 1.74 20161017 192400 8.12 1.64 20161017 192400 8.12 1.75 20161017 192400 8.17 1.75 20161017 192400 8.20 1.66 20161017 192400 8.22 1.75 20161017 192400 8.26 1.75 20161017 192400 8.27 1.67 20161017 192400 8.31 1.75 20161017 192400 8.35 1.76 20161017 192400 8.39 1.76 20161017 192400 8.42 1.77 20161017 192400 8.46 1.78 20161017 192400 8.50 1.79 20161017 192400 8.54 1.80 20161017 192400 8.57 1.80 20161017 192400 8.61 1.81 20161017 192400 8.65 1.82 20161017 192400 8.68 1.83 20161017 192400 8.69 1.83 20161017 192400 8.71 1.83 20161017 192400 8.72 1.83 20161017 192400 8.74 1.83 20161017 192400 8.76 1.84 20161017 192400 8.77 1.84 20161017 192400 8.80 1.84 20161017 192400 8.81 1.84 20161017 192400 8.84 1.85 20161017 192400 8.86 1.85 20161017 192400 8.88 1.85 20161017 192400 8.90 1.86 20161017 192400 8.93 1.86 20161017 192400 8.95 1.87 20161017 192500 5.26 1.55 20161017 192500 5.26 1.56 20161017 192500 5.26 1.57 20161017 192500 5.27 1.53 20161017 192500 5.27 1.54 20161017 192500 5.27 1.57 20161017 192500 5.28 1.53 20161017 192500 5.28 1.58 20161017 192500 5.31 1.58 20161017 192500 5.35 1.59 20161017 192500 5.38 1.60 20161017 192500 5.43 1.60 20161017 192500 5.48 1.61 20161017 192500 5.52 1.61 20161017 192500 5.57 1.62 20161017 192500 5.63 1.63 20161017 192500 5.75 1.63 20161017 192500 5.88 1.64 20161017 192500 6.04 1.65 20161017 192500 6.20 1.65 20161017 192500 6.36 1.66 20161017 192500 6.82 1.68 20161017 192500 7.08 1.70 20161017 192500 7.29 1.72 20161017 192500 7.38 1.73 20161017 192500 7.50 1.74 20161017 192500 7.61 1.75 20161017 192500 7.73 1.76 20161017 192500 7.83 1.77 20161017 192500 8.03 1.78 20161017 192500 8.12 1.79 20161017 192500 8.19 1.80 20161017 192500 8.28 1.81 20161017 192500 8.36 1.82 20161017 192500 8.45 1.83 20161017 192500 8.52 1.83 20161017 192500 8.60 1.84 20161017 192500 8.64 1.85 20161017 192500 8.64 1.86 20161017 192500 8.65 1.85 20161017 192500 8.65 1.86 20161017 192500 8.65 1.87 20161017 192500 8.67 1.87 20161017 192500 8.71 1.87 20161017 192500 8.74 1.87 20161017 192500 8.77 1.87 20161017 192500 8.82 1.87 20161017 192500 8.86 1.87 20161017 192500 8.91 1.87 20161017 192500 8.96 1.88 20161017 192500 8.97 1.87 20161017 192500 8.99 1.87 20161017 192500 9.02 1.88 20161017 192600 5.29 1.52 20161017 192600 5.32 1.52 20161017 192600 5.34 1.51 20161017 192600 5.36 1.51 20161017 192600 5.39 1.50 20161017 192600 5.42 1.50 20161017 192600 5.44 1.49 20161017 192600 5.47 1.49 20161017 192600 5.52 1.49 20161017 192600 5.65 1.48 20161017 192600 5.78 1.48 20161017 192600 5.88 1.48 20161017 192600 6.01 1.48 20161017 192600 6.14 1.48 20161017 192600 6.27 1.48 20161017 192600 6.38 1.48 20161017 192600 6.50 1.48 20161017 192600 6.60 1.48 20161017 192600 6.67 1.48 20161017 192600 6.68 1.45 20161017 192600 6.70 1.46 20161017 192600 6.72 1.47 20161017 192600 6.75 1.47 20161017 192600 6.75 1.48 20161017 192600 6.78 1.47 20161017 192600 6.80 1.47 20161017 192600 6.83 1.47 20161017 192600 6.84 1.48 20161017 192600 6.85 1.47 20161017 192600 6.88 1.47 20161017 192600 6.91 1.47 20161017 192600 6.92 1.48 20161017 192600 6.94 1.47 20161017 192600 6.97 1.47 20161017 192600 6.98 1.48 20161017 192600 7.02 1.48 20161017 192600 7.07 1.48 20161017 192600 7.12 1.49 20161017 192600 7.15 1.48 20161017 192600 7.17 1.49 20161017 192600 7.22 1.50 20161017 192600 7.24 1.48 20161017 192600 7.27 1.48 20161017 192600 7.27 1.50 20161017 192600 7.29 1.48 20161017 192600 7.31 1.51 20161017 192600 7.32 1.49 20161017 192600 7.35 1.49 20161017 192600 7.36 1.52 20161017 192600 7.38 1.49 20161017 192600 7.39 1.52 20161017 192600 7.40 1.51 20161017 192600 7.41 1.51 20161017 192600 7.42 1.49 20161017 192600 7.43 1.51 20161017 192600 7.45 1.49 20161017 192600 7.45 1.50 20161017 192600 7.47 1.50 20161017 192600 7.48 1.50 20161017 192600 7.49 1.49 20161017 192600 7.51 1.50 20161017 192600 7.53 1.50 20161017 192700 6.54 1.41 20161017 192700 6.55 1.41 20161017 192700 6.56 1.41 20161017 192700 6.57 1.41 20161017 192700 6.58 1.41 20161017 192700 6.58 1.42 20161017 192700 6.59 1.41 20161017 192700 6.60 1.41 20161017 192700 6.60 1.43 20161017 192700 6.61 1.41 20161017 192700 6.62 1.43 20161017 192700 6.63 1.41 20161017 192700 6.64 1.44 20161017 192700 6.65 1.42 20161017 192700 6.66 1.45 20161017 192700 6.67 1.42 20161017 192700 6.69 1.42 20161017 192700 6.71 1.42 20161017 192700 6.73 1.43 20161017 192700 6.75 1.43 20161017 192700 6.76 1.43 20161017 192700 6.78 1.43 20161017 192700 6.80 1.43 20161017 192700 6.82 1.44 20161017 192700 6.84 1.44 20161017 192700 6.86 1.44 20161017 192700 6.87 1.46 20161017 192700 6.88 1.44 20161017 192700 6.88 1.46 20161017 192700 6.89 1.46 20161017 192700 6.90 1.45 20161017 192700 6.90 1.46 20161017 192700 6.91 1.45 20161017 192700 6.91 1.46 20161017 192700 6.92 1.46 20161017 192700 6.93 1.45 20161017 192700 6.93 1.46 20161017 192700 6.94 1.47 20161017 192700 6.95 1.47 20161017 192700 6.96 1.47 20161017 192700 6.97 1.47 20161017 192700 6.98 1.47 20161017 192800 6.46 1.62 20161017 192800 6.47 1.61 20161017 192800 6.47 1.62 20161017 192800 6.48 1.60 20161017 192800 6.48 1.61 20161017 192800 6.48 1.63 20161017 192800 6.49 1.60 20161017 192800 6.49 1.63 20161017 192800 6.50 1.60 20161017 192800 6.50 1.63 20161017 192800 6.51 1.59 20161017 192800 6.51 1.64 20161017 192800 6.52 1.59 20161017 192800 6.52 1.64 20161017 192800 6.54 1.59 20161017 192800 6.54 1.64 20161017 192800 6.55 1.58 20161017 192800 6.57 1.58 20161017 192800 6.58 1.57 20161017 192800 6.59 1.57 20161017 192800 6.61 1.57 20161017 192800 6.62 1.56 20161017 192800 6.63 1.56 20161017 192800 6.64 1.56 20161017 192800 6.65 1.55 20161017 192800 6.66 1.54 20161017 192800 6.67 1.54 20161017 192800 6.68 1.54 20161017 192800 6.69 1.53 20161017 192800 6.70 1.52 20161017 192800 6.71 1.52 20161017 192800 6.72 1.52 20161017 192800 6.73 1.51 20161017 192800 6.74 1.51 20161017 192800 6.76 1.50 20161017 192800 6.80 1.50 20161017 192800 6.84 1.50 20161017 192800 6.89 1.50 20161017 192800 6.93 1.50 20161017 192800 6.97 1.50 20161017 192800 6.98 1.47 20161017 192800 6.99 1.48 20161017 192800 7.01 1.48 20161017 192800 7.01 1.50 20161017 192800 7.02 1.48 20161017 192800 7.03 1.48 20161017 192800 7.05 1.49 20161017 192800 7.06 1.49 20161017 192800 7.06 1.50 20161017 192800 7.08 1.49 20161017 192800 7.09 1.49 20161017 192800 7.10 1.50 20161017 192800 7.11 1.49 20161017 192900 6.21 1.75 20161017 192900 6.22 1.75 20161017 192900 6.24 1.76 20161017 192900 6.25 1.74 20161017 192900 6.25 1.76 20161017 192900 6.27 1.76 20161017 192900 6.28 1.77 20161017 192900 6.29 1.74 20161017 192900 6.29 1.77 20161017 192900 6.31 1.77 20161017 192900 6.32 1.74 20161017 192900 6.32 1.78 20161017 192900 6.33 1.78 20161017 192900 6.35 1.78 20161017 192900 6.36 1.74 20161017 192900 6.36 1.79 20161017 192900 6.38 1.79 20161017 192900 6.39 1.74 20161017 192900 6.39 1.79 20161017 192900 6.40 1.80 20161017 192900 6.42 1.80 20161017 192900 6.43 1.74 20161017 192900 6.43 1.80 20161017 192900 6.45 1.81 20161017 192900 6.46 1.74 20161017 192900 6.46 1.81 20161017 192900 6.49 1.73 20161017 192900 6.52 1.73 20161017 192900 6.54 1.73 20161017 192900 6.55 1.65 20161017 192900 6.55 1.73 20161017 192900 6.56 1.65 20161017 192900 6.58 1.65 20161017 192900 6.58 1.73 20161017 192900 6.60 1.66 20161017 192900 6.61 1.73 20161017 192900 6.62 1.66 20161017 192900 6.64 1.66 20161017 192900 6.64 1.72 20161017 192900 6.66 1.67 20161017 192900 6.66 1.72 20161017 192900 6.67 1.67 20161017 192900 6.69 1.72 20161017 192900 6.70 1.67 20161017 192900 6.72 1.68 20161017 192900 6.73 1.68 20161017 192900 6.73 1.72 20161017 192900 6.74 1.72 20161017 192900 6.75 1.68 20161017 192900 6.76 1.69 20161017 192900 6.76 1.72 20161017 192900 6.77 1.71 20161017 192900 6.78 1.69 20161017 192900 6.78 1.71 20161017 192900 6.79 1.69 20161017 192900 6.80 1.71 20161017 192900 6.81 1.69 20161017 192900 6.82 1.71 20161017 192900 6.83 1.70 20161017 192900 6.84 1.70 20161017 192900 6.84 1.71 20161017 192900 6.85 1.70 20161017 192900 6.86 1.70 20161017 193000 5.88 1.96 20161017 193000 5.91 1.96 20161017 193000 5.94 1.95 20161017 193000 5.98 1.95 20161017 193000 6.04 1.95 20161017 193000 6.10 1.94 20161017 193000 6.16 1.94 20161017 193000 6.22 1.94 20161017 193000 6.29 1.93 20161017 193000 6.34 1.93 20161017 193000 6.40 1.93 20161017 193000 6.46 1.93 20161017 193000 6.48 1.81 20161017 193000 6.50 1.82 20161017 193000 6.51 1.82 20161017 193000 6.51 1.92 20161017 193000 6.52 1.92 20161017 193000 6.53 1.82 20161017 193000 6.53 1.92 20161017 193000 6.54 1.82 20161017 193000 6.54 1.92 20161017 193000 6.55 1.92 20161017 193000 6.56 1.83 20161017 193000 6.57 1.83 20161017 193000 6.57 1.92 20161017 193000 6.58 1.83 20161017 193000 6.58 1.92 20161017 193000 6.59 1.84 20161017 193000 6.60 1.85 20161017 193000 6.60 1.90 20161017 193000 6.60 1.91 20161017 193000 6.60 1.92 20161017 193000 6.61 1.85 20161017 193000 6.61 1.86 20161017 193000 6.61 1.90 20161017 193000 6.61 1.91 20161017 193000 6.61 1.92 20161017 193000 6.62 1.86 20161017 193000 6.62 1.89 20161017 193000 6.62 1.92 20161017 193000 6.63 1.87 20161017 193000 6.63 1.89 20161017 193000 6.64 1.87 20161017 193000 6.64 1.88 20161017 193000 6.64 1.89 20161017 193100 5.60 2.01 20161017 193100 5.61 2.00 20161017 193100 5.61 2.01 20161017 193100 5.62 2.00 20161017 193100 5.63 1.99 20161017 193100 5.63 2.02 20161017 193100 5.64 1.99 20161017 193100 5.65 1.99 20161017 193100 5.65 2.02 20161017 193100 5.67 1.98 20161017 193100 5.67 2.02 20161017 193100 5.68 1.98 20161017 193100 5.69 1.97 20161017 193100 5.69 2.03 20161017 193100 5.72 1.97 20161017 193100 5.72 2.03 20161017 193100 5.74 2.04 20161017 193100 5.75 1.97 20161017 193100 5.77 2.04 20161017 193100 5.78 1.96 20161017 193100 5.79 2.05 20161017 193100 5.82 1.96 20161017 193100 5.85 1.96 20161017 193100 5.85 2.05 20161017 193100 5.91 2.05 20161017 193100 5.97 2.06 20161017 193100 6.02 2.06 20161017 193100 6.07 2.07 20161017 193100 6.13 2.07 20161017 193100 6.19 2.08 20161017 193100 6.23 2.08 20161017 193100 6.28 2.08 20161017 193100 6.30 2.09 20161017 193100 6.32 2.09 20161017 193100 6.35 2.09 20161017 193100 6.37 2.10 20161017 193100 6.39 2.10 20161017 193100 6.41 2.10 20161017 193100 6.42 2.11 20161017 193100 6.45 2.11 20161017 193100 6.46 2.11 20161017 193100 6.48 2.12 20161017 193100 6.49 2.12 20161017 193100 6.50 2.12 20161017 193100 6.53 2.12 20161017 193100 6.54 2.13 20161017 193100 6.56 2.13 20161017 193100 6.59 2.13 20161017 193100 6.66 2.13 20161017 193100 6.69 2.13 20161017 193100 6.72 2.14 20161017 193100 6.74 2.14 20161017 193100 6.77 2.14 20161017 193100 6.79 2.14 20161017 193100 6.82 2.14 20161017 193100 6.85 2.14 20161017 193100 6.87 2.14 20161017 193100 6.90 2.14 20161017 193100 6.92 2.14 20161017 193100 6.95 2.14 20161017 193100 6.97 2.14 20161017 193100 7.00 2.14 20161017 193200 7.02 2.14 20161017 193200 7.04 2.14 20161017 193200 7.06 2.14 20161017 193200 7.07 2.14 20161017 193200 7.08 2.14 20161017 193200 7.09 2.13 20161017 193400 5.94 1.91 20161017 193400 5.96 1.91 20161017 193400 6.00 1.91 20161017 193400 6.03 1.90 20161017 193400 6.05 1.91 20161017 193400 6.07 1.91 20161017 193400 6.09 1.91 20161017 193400 6.11 1.91 20161017 193400 6.13 1.91 20161017 193500 4.63 1.63 20161017 193500 4.69 1.63 20161017 193500 4.73 1.64 20161017 193500 4.79 1.64 20161017 193500 4.83 1.65 20161017 193500 4.88 1.65 20161017 193500 4.93 1.66 20161017 193500 4.98 1.67 20161017 193500 5.01 1.67 20161017 193500 5.04 1.67 20161017 193500 5.07 1.68 20161017 193500 5.09 1.68 20161017 193500 5.13 1.69 20161017 193500 5.15 1.69 20161017 193500 5.18 1.70 20161017 193500 5.21 1.70 20161017 193500 5.24 1.70 20161017 193500 5.27 1.71 20161017 193500 5.30 1.72 20161017 193500 5.32 1.73 20161017 193500 5.34 1.74 20161017 193500 5.38 1.75 20161017 193500 5.40 1.76 20161017 193500 5.43 1.77 20161017 193500 5.47 1.78 20161017 193500 5.51 1.79 20161017 193500 5.58 1.80 20161017 193500 5.65 1.80 20161017 193500 5.68 1.87 20161017 193500 5.68 1.88 20161017 193500 5.69 1.87 20161017 193500 5.69 1.88 20161017 193500 5.70 1.89 20161017 193500 5.71 1.80 20161017 193500 5.71 1.89 20161017 193500 5.72 1.89 20161017 193500 5.74 1.86 20161017 193500 5.74 1.90 20161017 193500 5.75 1.90 20161017 193500 5.77 1.86 20161017 193500 5.79 1.81 20161017 193500 5.79 1.90 20161017 193500 5.82 1.85 20161017 193500 5.84 1.81 20161017 193500 5.84 1.90 20161017 193500 5.87 1.85 20161017 193500 5.89 1.90 20161017 193500 5.91 1.82 20161017 193500 5.91 1.84 20161017 193500 5.94 1.90 20161017 193500 5.96 1.84 20161017 193500 5.99 1.82 20161017 193500 5.99 1.90 20161017 193500 6.02 1.83 20161017 193500 6.04 1.91 20161017 193500 6.05 1.82 20161017 193500 6.06 1.83 20161017 193500 6.09 1.91 20161017 193500 6.15 1.91 20161017 193500 6.16 1.91 20161017 193500 6.18 1.91 20161017 193600 1.41 1.56 20161017 193600 1.57 1.56 20161017 193600 1.63 1.56 20161017 193600 1.66 1.57 20161017 193600 1.71 1.57 20161017 193600 1.72 1.56 20161017 193600 1.78 1.58 20161017 193600 1.83 1.56 20161017 193600 1.86 1.57 20161017 193600 1.94 1.57 20161017 193600 1.94 1.58 20161017 193600 1.97 1.56 20161017 193600 2.07 1.57 20161017 193600 2.09 1.57 20161017 193600 2.10 1.56 20161017 193600 2.10 1.57 20161017 193600 2.12 1.57 20161017 193600 2.15 1.57 20161017 193600 2.17 1.58 20161017 193600 2.20 1.57 20161017 193600 2.22 1.56 20161017 193600 2.25 1.57 20161017 193600 2.32 1.56 20161017 193600 2.32 1.57 20161017 193600 2.35 1.56 20161017 193600 2.36 1.56 20161017 193600 2.37 1.56 20161017 193600 2.38 1.56 20161017 193600 2.40 1.56 20161017 193600 2.40 1.57 20161017 193600 2.42 1.56 20161017 193600 2.43 1.56 20161017 193600 2.44 1.56 20161017 193600 2.46 1.58 20161017 193600 2.48 1.57 20161017 193600 2.68 1.58 20161017 193600 2.76 1.58 20161017 193600 2.88 1.58 20161017 193600 3.00 1.58 20161017 193600 3.11 1.58 20161017 193600 3.23 1.58 20161017 193600 3.36 1.58 20161017 193600 3.48 1.58 20161017 193600 3.61 1.58 20161017 193600 3.69 1.58 20161017 193600 3.76 1.58 20161017 193600 3.84 1.58 20161017 193600 3.92 1.59 20161017 193600 3.99 1.59 20161017 193600 4.08 1.59 20161017 193600 4.16 1.59 20161017 193600 4.23 1.59 20161017 193600 4.32 1.60 20161017 193600 4.35 1.60 20161017 193600 4.38 1.60 20161017 193600 4.41 1.61 20161017 193600 4.44 1.61 20161017 193600 4.47 1.61 20161017 193600 4.50 1.61 20161017 193600 4.53 1.62 20161017 193600 4.56 1.62 20161017 193600 4.59 1.63 20161017 193700 2.34 1.58 20161017 193700 2.75 1.59 20161017 193700 3.17 1.60 20161017 193700 3.53 1.61 20161017 193700 3.96 1.62 20161017 193700 4.41 1.63 20161017 193700 4.81 1.64 20161017 193700 5.33 1.66 20161017 193700 5.87 1.68 20161017 193700 6.48 1.71 20161017 193700 7.01 1.73 20161017 193700 7.62 1.75 20161017 193700 7.64 1.55 20161017 193700 7.65 1.55 20161017 193700 7.66 1.55 20161017 193700 7.68 1.55 20161017 193700 7.69 1.55 20161017 193700 7.70 1.56 20161017 193700 7.71 1.56 20161017 193700 7.73 1.56 20161017 193700 7.75 1.56 20161017 193700 7.78 1.56 20161017 193700 7.79 1.56 20161017 193700 7.79 1.57 20161017 193700 7.81 1.57 20161017 193700 7.84 1.58 20161017 193700 7.87 1.58 20161017 193700 7.89 1.58 20161017 193700 7.93 1.59 20161017 193700 7.96 1.59 20161017 193700 8.00 1.59 20161017 193700 8.04 1.60 20161017 193700 8.13 1.61 20161017 193700 8.23 1.62 20161017 193700 8.27 1.78 20161017 193700 8.31 1.63 20161017 193700 8.41 1.64 20161017 193700 8.51 1.65 20161017 193700 8.61 1.66 20161017 193700 8.70 1.67 20161017 193700 8.80 1.68 20161017 193700 8.88 1.70 20161017 193700 8.90 1.70 20161017 193700 8.92 1.71 20161017 193700 8.92 1.80 20161017 193700 8.95 1.72 20161017 193700 8.98 1.73 20161017 193700 9.00 1.74 20161017 193700 9.03 1.75 20161017 193700 9.06 1.76 20161017 193700 9.08 1.77 20161017 193700 9.15 1.77 20161017 193700 9.25 1.78 20161017 193700 9.35 1.79 20161017 193700 9.44 1.80 20161017 193700 9.45 1.82 20161017 193700 9.55 1.81 20161017 193700 9.65 1.82 20161017 193700 9.76 1.82 20161017 193700 9.86 1.83 20161017 193700 9.97 1.84 20161017 193800 10.05 2.87 20161017 193800 10.11 2.91 20161017 193800 10.16 2.94 20161017 193800 10.22 2.99 20161017 193800 10.29 3.03 20161017 193800 10.35 3.07 20161017 193800 10.39 3.11 20161017 193800 10.44 3.16 20161017 193800 10.50 3.20 20161017 193800 10.54 3.24 20161017 193800 10.59 3.29 20161017 193800 10.65 3.34 20161017 193800 10.70 3.39 20161017 193800 10.75 3.43 20161017 193800 10.80 3.47 20161017 193800 10.87 3.53 20161017 193800 10.92 3.57 20161017 193800 10.99 3.62 20161017 193800 11.06 3.67 20161017 193800 11.12 3.72 20161017 193800 11.18 3.76 20161017 193800 7.84 1.57 20161017 193800 7.88 1.57 20161017 193800 7.93 1.58 20161017 193800 7.99 1.58 20161017 193800 8.08 1.60 20161017 193800 8.19 1.63 20161017 193800 8.32 1.65 20161017 193800 8.44 1.68 20161017 193800 8.54 1.70 20161017 193800 8.67 1.73 20161017 193800 8.79 1.75 20161017 193800 8.92 1.78 20161017 193800 9.02 1.80 20161017 193800 9.05 1.84 20161017 193800 9.07 1.87 20161017 193800 9.09 1.90 20161017 193800 9.11 1.93 20161017 193800 9.13 1.97 20161017 193800 9.15 2.00 20161017 193800 9.17 2.03 20161017 193800 9.20 2.07 20161017 193800 9.21 2.10 20161017 193800 9.23 2.13 20161017 193800 9.24 2.17 20161017 193800 9.26 2.21 20161017 193800 9.28 2.25 20161017 193800 9.29 2.28 20161017 193800 9.32 2.31 20161017 193800 9.34 2.35 20161017 193800 9.36 2.39 20161017 193800 9.40 2.42 20161017 193800 9.45 2.46 20161017 193800 9.50 2.49 20161017 193800 9.55 2.53 20161017 193800 9.60 2.56 20161017 193800 9.66 2.60 20161017 193800 9.71 2.64 20161017 193800 9.76 2.67 20161017 193800 9.82 2.71 20161017 193800 9.88 2.75 20161017 193800 9.93 2.79 20161017 193800 9.99 2.83 20161017 193900 11.24 3.81 20161017 193900 11.31 3.87 20161017 193900 11.35 3.92 20161017 193900 11.38 3.95 20161017 193900 11.42 4.00 20161017 193900 11.45 4.05 20161017 193900 11.47 4.09 20161017 193900 11.51 4.14 20161017 193900 11.54 4.19 20161017 193900 11.57 4.24 20161017 193900 11.60 4.28 20161017 193900 11.66 4.32 20161017 193900 11.71 4.36 20161017 193900 11.76 4.40 20161017 193900 11.82 4.44 20161017 193900 11.88 4.48 20161017 193900 11.94 4.52 20161017 193900 11.99 4.55 20161017 193900 12.04 4.60 20161017 193900 12.11 4.63 20161017 193900 12.16 4.66 20161017 193900 12.23 4.69 20161017 193900 12.29 4.71 20161017 193900 12.36 4.74 20161017 193900 12.41 4.77 20161017 193900 12.48 4.80 20161017 193900 12.55 4.82 20161017 193900 12.61 4.85 20161017 193900 12.65 4.87 20161017 193900 12.66 4.88 20161017 193900 12.68 4.90 20161017 193900 12.70 4.91 20161017 193900 12.71 4.92 20161017 193900 12.73 4.94 20161017 193900 12.74 4.95 20161017 193900 12.76 4.96 20161017 193900 12.78 4.97 20161017 193900 12.80 4.98 20161017 193900 12.82 4.99 20161017 193900 12.86 5.00 20161017 193900 12.88 5.01 20161017 193900 12.91 5.02 20161017 193900 12.93 5.02 20161017 193900 12.97 5.03 20161017 193900 12.99 5.04 20161017 193900 13.01 5.04 20161017 193900 13.04 5.05 20161017 193900 13.09 5.06 20161017 193900 13.12 5.07 20161017 193900 13.14 5.08 20161017 193900 13.18 5.09 20161017 193900 13.22 5.10 20161017 193900 13.24 5.10 20161017 193900 13.27 5.11 20161017 193900 13.30 5.12 20161017 193900 13.32 5.13 20161017 193900 13.35 5.13 20161017 193900 13.37 5.14 20161017 193900 13.39 5.15 20161017 193900 13.41 5.15 20161017 193900 13.44 5.16 20161017 193900 13.47 5.16 20161017 193900 13.49 5.17 20161017 193900 13.51 5.17 20161017 194000 11.54 4.47 20161017 194000 11.56 4.50 20161017 194000 11.59 4.52 20161017 194000 11.62 4.55 20161017 194000 11.65 4.57 20161017 194000 11.69 4.59 20161017 194000 11.73 4.61 20161017 194000 11.76 4.64 20161017 194000 11.79 4.66 20161017 194000 11.83 4.68 20161017 194000 11.87 4.71 20161017 194000 11.90 4.73 20161017 194000 11.96 4.75 20161017 194000 12.02 4.77 20161017 194000 12.07 4.79 20161017 194000 12.12 4.81 20161017 194000 12.18 4.83 20161017 194000 12.24 4.85 20161017 194000 12.29 4.87 20161017 194000 12.35 4.89 20161017 194000 12.41 4.91 20161017 194000 12.47 4.93 20161017 194000 12.53 4.95 20161017 194000 12.59 4.97 20161017 194000 12.65 4.99 20161017 194000 12.70 5.00 20161017 194000 12.77 5.02 20161017 194000 12.83 5.04 20161017 194000 12.90 5.06 20161017 194000 12.95 5.08 20161017 194000 12.98 5.09 20161017 194000 13.02 5.10 20161017 194000 13.06 5.12 20161017 194000 13.10 5.13 20161017 194000 13.15 5.14 20161017 194000 13.18 5.16 20161017 194000 13.22 5.17 20161017 194000 13.26 5.18 20161017 194000 13.29 5.19 20161017 194000 13.31 5.19 20161017 194000 13.34 5.20 20161017 194000 13.37 5.20 20161017 194000 13.40 5.21 20161017 194000 13.43 5.22 20161017 194000 13.45 5.22 20161017 194000 13.49 5.23 20161017 194000 13.51 5.23 20161017 194000 13.52 5.18 20161017 194000 13.53 5.19 20161017 194000 13.53 5.23 20161017 194000 13.54 5.23 20161017 194000 13.55 5.19 20161017 194000 13.55 5.23 20161017 194000 13.56 5.20 20161017 194000 13.56 5.23 20161017 194000 13.57 5.21 20161017 194000 13.58 5.23 20161017 194000 13.59 5.23 20161017 194000 13.60 5.21 20161017 194000 13.61 5.22 20161017 194000 13.61 5.23 20161017 194000 13.62 5.23 20161017 194000 13.63 5.23 20161017 194100 10.00 2.95 20161017 194100 10.05 2.98 20161017 194100 10.09 3.00 20161017 194100 10.14 3.03 20161017 194100 10.19 3.05 20161017 194100 10.22 3.08 20161017 194100 10.27 3.10 20161017 194100 10.31 3.13 20161017 194100 10.35 3.15 20161017 194100 10.39 3.17 20161017 194100 10.43 3.20 20161017 194100 10.48 3.22 20161017 194100 10.51 3.24 20161017 194100 10.55 3.27 20161017 194100 10.59 3.29 20161017 194100 10.62 3.31 20161017 194100 10.65 3.34 20161017 194100 10.69 3.36 20161017 194100 10.72 3.39 20161017 194100 10.75 3.41 20161017 194100 10.79 3.43 20161017 194100 10.82 3.46 20161017 194100 10.85 3.48 20161017 194100 10.88 3.51 20161017 194100 10.91 3.53 20161017 194100 10.93 3.56 20161017 194100 10.96 3.59 20161017 194100 10.98 3.62 20161017 194100 11.00 3.64 20161017 194100 11.02 3.67 20161017 194100 11.04 3.70 20161017 194100 11.07 3.73 20161017 194100 11.09 3.76 20161017 194100 11.11 3.79 20161017 194100 11.13 3.82 20161017 194100 11.15 3.85 20161017 194100 11.17 3.88 20161017 194100 11.19 3.91 20161017 194100 11.21 3.95 20161017 194100 11.23 3.98 20161017 194100 11.24 4.01 20161017 194100 11.25 4.04 20161017 194100 11.27 4.07 20161017 194100 11.28 4.10 20161017 194100 11.29 4.13 20161017 194100 11.30 4.16 20161017 194100 11.31 4.19 20161017 194100 11.32 4.22 20161017 194100 11.33 4.25 20161017 194100 11.34 4.29 20161017 194100 11.36 4.31 20161017 194100 11.39 4.34 20161017 194100 11.42 4.37 20161017 194100 11.44 4.39 20161017 194100 11.47 4.42 20161017 194100 11.50 4.44 20161017 194100 9.64 2.73 20161017 194100 9.69 2.76 20161017 194100 9.74 2.79 20161017 194100 9.78 2.82 20161017 194100 9.82 2.85 20161017 194100 9.87 2.88 20161017 194100 9.91 2.90 20161017 194100 9.96 2.93 20161017 194200 6.67 1.30 20161017 194200 6.68 1.29 20161017 194200 6.70 1.28 20161017 194200 6.71 1.28 20161017 194200 6.71 1.30 20161017 194200 6.72 1.27 20161017 194200 6.73 1.26 20161017 194200 6.74 1.25 20161017 194200 6.75 1.24 20161017 194200 6.76 1.23 20161017 194200 6.76 1.30 20161017 194200 6.78 1.22 20161017 194200 6.81 1.29 20161017 194200 6.83 1.22 20161017 194200 6.85 1.29 20161017 194200 6.89 1.21 20161017 194200 6.89 1.29 20161017 194200 6.93 1.29 20161017 194200 6.94 1.21 20161017 194200 6.97 1.28 20161017 194200 7.00 1.21 20161017 194200 7.01 1.28 20161017 194200 7.04 1.20 20161017 194200 7.05 1.28 20161017 194200 7.09 1.20 20161017 194200 7.11 1.28 20161017 194200 7.15 1.19 20161017 194200 7.16 1.28 20161017 194200 7.19 1.19 20161017 194200 7.22 1.29 20161017 194200 7.23 1.18 20161017 194200 7.27 1.18 20161017 194200 7.28 1.29 20161017 194200 7.30 1.18 20161017 194200 7.33 1.18 20161017 194200 7.34 1.29 20161017 194200 7.37 1.18 20161017 194200 7.41 1.18 20161017 194200 7.41 1.29 20161017 194200 7.44 1.18 20161017 194200 7.48 1.18 20161017 194200 7.48 1.30 20161017 194200 7.55 1.30 20161017 194200 7.62 1.33 20161017 194200 7.70 1.40 20161017 194200 7.78 1.46 20161017 194200 7.85 1.51 20161017 194200 7.91 1.57 20161017 194200 7.99 1.64 20161017 194200 8.06 1.70 20161017 194200 8.61 2.06 20161017 194200 8.75 2.16 20161017 194200 8.90 2.25 20161017 194200 9.02 2.33 20161017 194200 9.17 2.43 20161017 194200 9.32 2.53 20161017 194200 9.44 2.61 20161017 194200 9.51 2.65 20161017 194200 9.55 2.68 20161017 194200 9.59 2.71 20161017 194300 4.80 1.08 20161017 194300 4.81 1.07 20161017 194300 4.86 1.09 20161017 194300 4.88 1.06 20161017 194300 4.93 1.06 20161017 194300 4.96 1.10 20161017 194300 4.97 1.06 20161017 194300 5.01 1.06 20161017 194300 5.05 1.05 20161017 194300 5.10 1.05 20161017 194300 5.14 1.11 20161017 194300 5.15 1.05 20161017 194300 5.20 1.05 20161017 194300 5.27 1.05 20161017 194300 5.33 1.05 20161017 194300 5.38 1.05 20161017 194300 5.38 1.12 20161017 194300 5.43 1.05 20161017 194300 5.48 1.05 20161017 194300 5.54 1.06 20161017 194300 5.58 1.06 20161017 194300 5.61 1.13 20161017 194300 5.63 1.06 20161017 194300 5.67 1.06 20161017 194300 5.71 1.07 20161017 194300 5.80 1.07 20161017 194300 5.94 1.14 20161017 194300 6.22 1.15 20161017 194300 6.33 1.15 20161017 194300 6.48 1.16 20161017 194300 6.64 1.16 20161017 194300 6.83 1.17 20161017 194300 7.00 1.17 20161017 194300 7.21 1.18 20161017 194300 7.45 1.18 20161017 194300 7.52 1.17 20161017 194300 7.53 1.17 20161017 194300 7.55 1.18 20161017 194300 7.58 1.18 20161017 194300 7.59 1.18 20161017 194300 7.61 1.18 20161017 194300 7.63 1.18 20161017 194300 7.65 1.18 20161017 194300 7.66 1.19 20161017 194300 7.67 1.18 20161017 194300 7.69 1.18 20161017 194300 7.70 1.18 20161017 194300 7.71 1.18 20161017 194300 7.72 1.19 20161017 194300 7.73 1.19 20161017 194300 7.74 1.19 20161017 194300 7.75 1.19 20161017 194300 7.76 1.19 20161017 194300 7.77 1.19 20161017 194300 7.78 1.19 20161017 194400 5.80 1.23 20161017 194400 5.81 1.20 20161017 194400 5.82 1.18 20161017 194400 5.82 1.25 20161017 194400 5.92 1.27 20161017 194400 5.96 1.08 20161017 194400 6.04 1.28 20161017 194400 6.09 1.09 20161017 194400 6.17 1.30 20161017 194400 6.25 1.10 20161017 194400 6.29 1.32 20161017 194400 6.41 1.11 20161017 194400 6.43 1.33 20161017 194400 6.57 1.12 20161017 194400 6.57 1.35 20161017 194400 6.70 1.36 20161017 194400 6.71 1.12 20161017 194400 6.85 1.38 20161017 194400 6.87 1.13 20161017 194400 6.99 1.39 20161017 194400 7.03 1.14 20161017 194400 7.11 1.40 20161017 194400 7.12 1.15 20161017 194400 7.20 1.17 20161017 194400 7.21 1.41 20161017 194400 7.28 1.18 20161017 194400 7.32 1.42 20161017 194400 7.34 1.20 20161017 194400 7.42 1.21 20161017 194400 7.44 1.43 20161017 194400 7.50 1.23 20161017 194400 7.53 1.44 20161017 194400 7.58 1.24 20161017 194400 7.65 1.26 20161017 194400 7.65 1.45 20161017 194400 7.70 1.37 20161017 194400 7.70 1.38 20161017 194400 7.71 1.36 20161017 194400 7.72 1.33 20161017 194400 7.72 1.35 20161017 194400 7.73 1.27 20161017 194400 7.73 1.31 20161017 194400 7.73 1.32 20161017 194400 7.73 1.39 20161017 194400 7.74 1.29 20161017 194400 7.74 1.30 20161017 194400 7.76 1.40 20161017 194400 7.76 1.46 20161017 194400 7.79 1.41 20161017 194400 7.83 1.42 20161017 194400 7.86 1.43 20161017 194400 7.86 1.47 20161017 194400 7.89 1.44 20161017 194400 7.92 1.45 20161017 194400 7.92 1.47 20161017 194400 7.93 1.47 20161017 194400 7.94 1.47 20161017 194400 7.95 1.47 20161017 194400 7.96 1.46 20161017 194400 7.96 1.47 20161017 194400 7.97 1.47 20161017 194400 7.98 1.47 20161017 194500 5.83 1.15 20161017 194500 5.85 1.12 20161017 194500 5.86 1.09 20161017 194500 5.88 1.07 20161017 194500 5.90 1.04 20161017 195600 6.02 1.39 20161017 195600 6.02 1.40 20161017 195600 6.03 1.38 20161017 195600 6.04 1.38 20161017 195600 6.04 1.47 20161017 195600 6.05 1.41 20161017 195600 6.06 1.46 20161017 195600 6.07 1.38 20161017 195600 6.07 1.45 20161017 195600 6.08 1.41 20161017 195600 6.09 1.42 20161017 195600 6.09 1.43 20161017 195600 6.09 1.44 20161017 195600 6.11 1.37 20161017 195600 6.15 1.37 20161017 195600 6.20 1.37 20161017 195600 6.27 1.36 20161017 195600 6.32 1.36 20161017 195600 6.38 1.36 20161017 195600 6.43 1.36 20161017 195600 6.48 1.36 20161017 195600 6.54 1.36 20161017 195600 6.59 1.35 20161017 195600 6.65 1.35 20161017 195600 6.71 1.35 20161017 195600 6.73 1.35 20161017 195600 6.74 1.35 20161017 195600 6.75 1.35 20161017 195600 6.77 1.35 20161017 195600 6.80 1.35 20161017 195600 6.82 1.36 20161017 195600 6.84 1.36 20161017 195600 6.86 1.36 20161017 195600 6.88 1.36 20161017 195700 6.25 1.31 20161017 195700 6.27 1.30 20161017 195700 6.27 1.31 20161017 195700 6.28 1.30 20161017 195700 6.29 1.32 20161017 195700 6.30 1.29 20161017 195700 6.31 1.19 20161017 195700 6.31 1.32 20161017 195700 6.32 1.29 20161017 195700 6.33 1.20 20161017 195700 6.34 1.28 20161017 195700 6.34 1.33 20161017 195700 6.35 1.20 20161017 195700 6.37 1.20 20161017 195700 6.37 1.27 20161017 195700 6.37 1.33 20161017 195700 6.38 1.27 20161017 195700 6.39 1.20 20161017 195700 6.40 1.33 20161017 195700 6.41 1.24 20161017 195700 6.41 1.25 20161017 195700 6.41 1.26 20161017 195700 6.42 1.21 20161017 195700 6.42 1.24 20161017 195700 6.43 1.23 20161017 195700 6.43 1.34 20161017 195700 6.45 1.21 20161017 195700 6.45 1.22 20161017 195700 6.46 1.22 20161017 195700 6.46 1.34 20161017 195700 6.47 1.21 20161017 195700 6.49 1.22 20161017 195700 6.49 1.35 20161017 195700 6.51 1.35 20161017 195700 6.53 1.36 20161017 195700 6.56 1.36 20161017 195700 6.59 1.36 20161017 195700 6.62 1.37 20161017 195700 6.66 1.37 20161017 195700 6.70 1.37 20161017 195700 6.74 1.38 20161017 195700 6.79 1.38 20161017 195700 6.80 1.38 20161017 195700 6.81 1.38 20161017 195700 6.82 1.38 20161017 195700 6.84 1.38 20161017 195700 6.85 1.38 20161017 195700 6.87 1.38 20161017 195700 6.89 1.37 20161017 195700 6.89 1.38 20161017 195700 6.90 1.37 20161017 195700 6.91 1.37 20161017 195700 6.91 1.38 20161017 195700 6.91 1.39 20161017 195700 6.92 1.38 20161017 195700 6.93 1.38 20161017 195700 6.93 1.39 20161017 195800 4.32 1.50 20161017 195800 4.32 1.51 20161017 195800 4.33 1.49 20161017 195800 4.33 1.52 20161017 195800 4.34 1.48 20161017 195800 4.35 1.47 20161017 195800 4.35 1.54 20161017 195800 4.36 1.46 20161017 195800 4.37 1.45 20161017 195800 4.37 1.55 20161017 195800 4.38 1.44 20161017 195800 4.40 1.43 20161017 195800 4.40 1.56 20161017 195800 4.42 1.58 20161017 195800 4.44 1.42 20161017 195800 4.45 1.59 20161017 195800 4.46 1.78 20161017 195800 4.47 1.61 20161017 195800 4.47 1.76 20161017 195800 4.48 1.73 20161017 195800 4.48 1.74 20161017 195800 4.49 1.41 20161017 195800 4.49 1.71 20161017 195800 4.50 1.62 20161017 195800 4.50 1.70 20161017 195800 4.51 1.68 20161017 195800 4.52 1.67 20161017 195800 4.53 1.64 20161017 195800 4.53 1.65 20161017 195800 4.56 1.40 20161017 195800 4.62 1.39 20161017 195800 4.68 1.38 20161017 195800 4.75 1.37 20161017 195800 4.81 1.35 20161017 195800 4.87 1.34 20161017 195800 4.94 1.33 20161017 195800 5.00 1.32 20161017 195800 5.05 1.31 20161017 195800 5.11 1.30 20161017 195800 5.17 1.29 20161017 195800 5.22 1.28 20161017 195800 5.28 1.27 20161017 195800 5.34 1.26 20161017 195800 5.38 1.26 20161017 195800 5.43 1.25 20161017 195800 5.49 1.24 20161017 195800 5.54 1.24 20161017 195800 5.60 1.23 20161017 195800 5.66 1.22 20161017 195800 5.71 1.22 20161017 195800 5.77 1.21 20161017 195800 5.83 1.21 20161017 195800 5.88 1.20 20161017 195800 5.94 1.20 20161017 195800 5.98 1.20 20161017 195800 6.01 1.20 20161017 195800 6.05 1.20 20161017 195800 6.10 1.19 20161017 195800 6.13 1.19 20161017 195800 6.18 1.19 20161017 195800 6.22 1.19 20161017 195800 6.26 1.19 20161017 195800 6.30 1.19 20161017 195900 10.14 2.92 20161017 195900 10.34 2.96 20161017 195900 10.50 2.99 20161017 195900 10.69 3.03 20161017 195900 10.91 3.08 20161017 195900 11.10 3.12 20161017 195900 11.29 3.15 20161017 195900 11.49 3.20 20161017 195900 11.71 3.24 20161017 195900 11.88 3.28 20161017 195900 12.11 3.32 20161017 195900 12.31 3.37 20161017 195900 12.48 3.41 20161017 195900 4.39 1.90 20161017 195900 4.39 1.92 20161017 195900 4.40 1.87 20161017 195900 4.40 1.89 20161017 195900 4.41 1.85 20161017 195900 4.42 1.83 20161017 195900 4.42 1.94 20161017 195900 4.43 1.81 20161017 195900 4.45 1.79 20161017 195900 4.49 1.96 20161017 195900 4.58 1.98 20161017 195900 4.69 2.00 20161017 195900 4.80 2.02 20161017 195900 4.89 2.03 20161017 195900 5.01 2.05 20161017 195900 5.14 2.07 20161017 195900 5.24 2.09 20161017 195900 5.39 2.11 20161017 195900 5.55 2.13 20161017 195900 5.67 2.15 20161017 195900 5.84 2.17 20161017 195900 6.00 2.19 20161017 195900 6.13 2.21 20161017 195900 6.29 2.23 20161017 195900 6.44 2.25 20161017 195900 6.59 2.27 20161017 195900 6.73 2.29 20161017 195900 6.85 2.31 20161017 195900 6.97 2.33 20161017 195900 7.09 2.35 20161017 195900 7.22 2.37 20161017 195900 7.33 2.39 20161017 195900 7.44 2.41 20161017 195900 7.57 2.43 20161017 195900 7.66 2.45 20161017 195900 7.80 2.47 20161017 195900 7.92 2.50 20161017 195900 8.05 2.52 20161017 195900 8.16 2.54 20161017 195900 8.29 2.57 20161017 195900 8.43 2.59 20161017 195900 8.53 2.61 20161017 195900 8.67 2.64 20161017 195900 8.80 2.66 20161017 195900 8.94 2.69 20161017 195900 9.10 2.72 20161017 195900 9.28 2.76 20161017 195900 9.42 2.79 20161017 195900 9.61 2.82 20161017 195900 9.79 2.85 20161017 195900 9.96 2.89 20161017 200000 12.71 3.46 20161017 200000 12.91 3.50 20161017 200000 13.11 3.54 20161017 200000 13.31 3.59 20161017 200000 13.54 3.64 20161017 200000 13.71 3.68 20161017 200000 13.87 3.72 20161017 200000 14.02 3.76 20161017 200000 14.12 3.79 20161017 200000 14.24 3.83 20161017 200000 14.38 3.87 20161017 200000 14.49 3.91 20161017 200000 14.60 3.95 20161017 200000 14.71 3.98 20161017 200000 14.81 4.02 20161017 200000 14.82 4.04 20161017 200000 14.83 4.06 20161017 200000 14.84 4.08 20161017 200000 14.85 4.10 20161017 200000 14.86 4.12 20161017 200000 14.87 4.14 20161017 200000 14.87 4.16 20161017 200000 14.88 4.18 20161017 200000 14.89 4.20 20161017 200000 14.89 4.21 20161017 200000 14.90 4.23 20161017 200000 14.91 4.25 20161017 201600 5.03 1.23 20161017 201600 5.04 1.24 20161017 201600 5.07 1.26 20161017 201600 5.08 1.27 20161017 201600 5.10 1.27 20161017 201600 5.14 1.28 20161017 201600 5.18 1.30 20161017 201600 5.23 1.31 20161017 201600 5.27 1.32 20161017 201600 5.31 1.32 20161017 201600 5.37 1.33 20161017 201600 5.41 1.33 20161017 201600 5.46 1.34 20161017 201600 5.52 1.35 20161017 201600 5.58 1.35 20161017 201600 5.65 1.36 20161017 201600 5.70 1.36 20161017 201600 5.77 1.37 20161017 201600 5.81 1.37 20161017 201600 5.85 1.37 20161017 201600 5.90 1.38 20161017 201600 5.95 1.38 20161017 201600 6.00 1.39 20161017 201600 6.04 1.39 20161017 201600 6.09 1.39 20161017 201600 6.14 1.40 20161017 201600 6.18 1.40 20161017 201600 6.20 1.40 20161017 201600 6.21 1.40 20161017 201600 6.24 1.41 20161017 201600 6.26 1.41 20161017 201600 6.27 1.41 20161017 201600 6.30 1.41 20161017 201600 6.32 1.41 20161017 201600 6.35 1.42 20161017 201600 6.36 1.41 20161017 201600 6.37 1.41 20161017 201600 6.38 1.40 20161017 201600 6.39 1.40 20161017 201600 6.40 1.39 20161017 201700 5.56 1.30 20161017 201700 5.56 1.31 20161017 201700 5.57 1.30 20161017 201700 5.58 1.30 20161017 201700 5.59 1.31 20161017 201700 5.61 1.30 20161017 201700 5.64 1.31 20161017 201700 5.69 1.30 20161017 201700 5.69 1.31 20161017 201700 5.74 1.31 20161017 201700 5.76 1.30 20161017 201700 5.79 1.31 20161017 201700 5.82 1.31 20161017 201700 5.85 1.31 20161017 201700 5.90 1.31 20161017 201700 5.91 1.31 20161017 201700 5.96 1.31 20161017 201700 5.97 1.31 20161017 201700 5.98 1.31 20161017 201700 6.00 1.31 20161017 201700 6.02 1.31 20161017 201700 6.03 1.32 20161017 201700 6.04 1.32 20161017 201700 6.05 1.32 20161017 201700 6.06 1.32 20161017 201700 6.07 1.32 20161017 201700 6.08 1.32 20161017 201700 6.09 1.32 20161017 201700 6.10 1.32 20161017 201700 6.11 1.32 20161017 201700 6.12 1.33 20161017 201700 6.13 1.32 20161017 201700 6.14 1.33 20161017 201700 6.15 1.32 20161017 201700 6.15 1.33 20161017 201700 6.16 1.33 20161017 201700 6.17 1.32 20161017 201700 6.18 1.32 20161017 201700 6.18 1.33 20161017 201700 6.19 1.34 20161017 201700 6.21 1.34 20161017 201700 6.22 1.34 20161017 201700 6.24 1.35 20161017 201700 6.26 1.35 20161017 201700 6.27 1.35 20161017 201700 6.29 1.36 20161017 201700 6.32 1.37 20161017 201700 6.34 1.37 20161017 201700 6.35 1.38 20161017 201700 6.38 1.38 20161017 201800 5.13 1.31 20161017 201800 5.13 1.32 20161017 201800 5.13 1.33 20161017 201800 5.15 1.31 20161017 201800 5.15 1.34 20161017 201800 5.16 1.34 20161017 201800 5.18 1.34 20161017 201800 5.19 1.31 20161017 201800 5.19 1.34 20161017 201800 5.21 1.35 20161017 201800 5.23 1.31 20161017 201800 5.23 1.35 20161017 201800 5.24 1.35 20161017 201800 5.26 1.35 20161017 201800 5.27 1.31 20161017 201800 5.28 1.36 20161017 201800 5.30 1.36 20161017 201800 5.31 1.31 20161017 201800 5.32 1.36 20161017 201800 5.34 1.37 20161017 201800 5.35 1.31 20161017 201800 5.36 1.37 20161017 201800 5.38 1.37 20161017 201800 5.39 1.31 20161017 201800 5.43 1.31 20161017 201800 5.47 1.31 20161017 201800 5.50 1.31 20161017 201800 5.52 1.31 20161017 201800 5.54 1.31 20161017 201800 5.56 1.31 20161017 201800 5.58 1.31 20161017 201800 5.60 1.31 20161017 201800 5.61 1.31 20161017 201800 5.63 1.30 20161017 201800 5.65 1.30 20161017 201800 5.66 1.30 20161017 201800 5.67 1.30 20161017 201800 5.68 1.30 20161017 201800 5.69 1.30 20161017 201800 5.70 1.30 20161017 201800 5.71 1.30 20161017 201800 5.72 1.30 20161017 201800 5.73 1.30 20161017 201800 5.75 1.30 20161017 201800 5.77 1.30 20161017 201800 5.78 1.30 20161017 201800 5.80 1.30 20161017 201800 5.82 1.30 20161017 201800 5.84 1.30 20161017 201800 5.86 1.30 20161017 201800 5.87 1.30 20161017 201800 5.89 1.30 20161017 201800 5.91 1.30 20161017 201800 5.92 1.30 20161017 201800 5.94 1.30 20161017 201800 5.95 1.30 20161017 201900 5.40 1.38 20161017 201900 5.42 1.38 20161017 201900 5.45 1.39 20161017 201900 5.47 1.39 20161017 201900 5.50 1.39 20161017 201900 5.54 1.40 20161017 201900 5.58 1.41 20161017 201900 5.61 1.41 20161017 201900 5.65 1.42 20161017 201900 5.68 1.42 20161017 201900 5.72 1.43 20161017 201900 5.75 1.43 20161017 201900 5.80 1.44 20161017 201900 5.85 1.44 20161017 201900 5.90 1.44 20161017 201900 5.94 1.45 20161017 201900 5.99 1.45 20161017 201900 6.04 1.46 20161017 201900 6.09 1.46 20161017 201900 6.14 1.47 20161017 201900 6.19 1.47 20161017 201900 6.23 1.48 20161017 201900 6.27 1.48 20161017 201900 6.32 1.49 20161017 201900 6.37 1.50 20161017 201900 6.41 1.50 20161017 201900 6.45 1.51 20161017 201900 6.50 1.51 20161017 201900 6.55 1.52 20161017 201900 6.59 1.53 20161017 201900 6.61 1.53 20161017 201900 6.63 1.54 20161017 201900 6.66 1.54 20161017 201900 6.68 1.55 20161017 201900 6.70 1.56 20161017 201900 6.72 1.56 20161017 201900 6.75 1.57 20161017 201900 6.77 1.57 20161017 201900 6.79 1.58 20161017 201900 6.82 1.59 20161017 201900 6.84 1.59 20161017 201900 6.86 1.60 20161017 201900 6.89 1.60 20161017 201900 6.91 1.61 20161017 201900 6.94 1.62 20161017 201900 6.96 1.62 20161017 201900 6.99 1.63 20161017 201900 7.02 1.63 20161017 201900 7.04 1.64 20161017 201900 7.07 1.65 20161017 201900 7.10 1.65 20161017 201900 7.14 1.66 20161017 201900 7.16 1.67 20161017 201900 7.19 1.68 20161017 201900 7.23 1.68 20161017 201900 7.26 1.69 20161017 201900 7.29 1.70 20161017 201900 7.32 1.71 20161017 201900 7.35 1.71 20161017 201900 7.39 1.72 20161017 201900 7.41 1.73 20161017 201900 7.45 1.74 20161017 201900 7.48 1.75 20161017 201900 7.51 1.75 20161017 202000 7.55 1.76 20161017 202000 7.58 1.77 20161017 202000 7.61 1.78 20161017 202000 7.64 1.79 20161017 202000 7.67 1.79 20161017 202000 7.71 1.80 20161017 202000 7.74 1.81 20161017 202000 7.77 1.82 20161017 202000 7.80 1.83 20161017 202000 7.83 1.83 20161017 202000 7.85 1.84 20161017 202000 7.88 1.85 20161017 202000 7.91 1.86 20161017 202000 7.94 1.87 20161017 202000 7.96 1.87 20161017 202000 7.99 1.88 20161017 202000 8.02 1.89 20161017 202000 8.06 1.90 20161017 202000 8.08 1.91 20161017 202000 8.11 1.91 20161017 202000 8.14 1.92 20161017 202000 8.17 1.93 20161017 202000 8.20 1.94 20161017 202000 8.23 1.94 20161017 202000 8.26 1.95 20161017 202000 8.28 1.96 20161017 202000 8.31 1.97 20161017 202000 8.34 1.97 20161017 202000 8.36 1.98 20161017 202000 8.38 1.99 20161017 202000 8.41 1.99 20161017 202000 8.44 2.00 20161017 202000 8.46 2.01 20161017 202000 8.48 2.01 20161017 202000 8.51 2.02 20161017 202000 8.53 2.03 20161017 202000 8.55 2.03 20161017 202000 8.56 2.04 20161017 202000 8.58 2.04 20161017 202000 8.60 2.05 20161017 202000 8.61 2.05 20161017 202000 8.63 2.06 20161017 202000 8.65 2.06 20161017 202000 8.67 2.07 20161017 202000 8.68 2.08 20161017 202000 8.69 2.08 20161017 202000 8.71 2.09 20161017 202000 8.72 2.09 20161017 202000 8.73 2.10 20161017 202000 8.74 2.11 20161017 202000 8.76 2.11 20161017 202000 8.77 2.12 20161017 202000 8.78 2.12 20161017 202000 8.80 2.13 20161017 202000 8.82 2.13 20161017 202000 8.83 2.13 20161017 202000 8.84 2.14 20161017 202000 8.86 2.14 20161017 202000 8.87 2.14 20161017 202200 8.77 2.21 20161017 202200 8.79 2.21 20161017 202200 8.81 2.22 20161017 202200 8.83 2.22 20161017 202200 8.85 2.23 20161017 202200 8.87 2.23 20161017 202200 8.89 2.24 20161017 202200 8.91 2.24 20161017 202200 8.94 2.25 20161017 202200 8.96 2.25 20161017 202200 8.98 2.26 20161017 202200 9.01 2.27 20161017 202200 9.04 2.27 20161017 202200 9.06 2.28 20161017 202200 9.09 2.29 20161017 202200 9.12 2.29 20161017 202200 9.15 2.30 20161017 202300 8.03 2.07 20161017 202300 8.04 2.07 20161017 202300 8.05 2.07 20161017 202300 8.06 2.07 20161017 202300 8.07 2.07 20161017 202300 8.08 2.07 20161017 202300 8.09 2.07 20161017 202300 8.10 2.07 20161017 202300 8.10 2.08 20161017 202300 8.11 2.08 20161017 202300 8.12 2.07 20161017 202300 8.12 2.08 20161017 202300 8.13 2.08 20161017 202300 8.14 2.07 20161017 202300 8.15 2.08 20161017 202300 8.16 2.09 20161017 202300 8.17 2.07 20161017 202300 8.18 2.09 20161017 202300 8.19 2.07 20161017 202300 8.19 2.09 20161017 202300 8.20 2.07 20161017 202300 8.21 2.09 20161017 202300 8.22 2.07 20161017 202300 8.22 2.09 20161017 202300 8.23 2.07 20161017 202300 8.24 2.07 20161017 202300 8.24 2.10 20161017 202300 8.25 2.04 20161017 202300 8.25 2.07 20161017 202300 8.25 2.10 20161017 202300 8.26 2.05 20161017 202300 8.26 2.06 20161017 202300 8.27 2.05 20161017 202300 8.27 2.06 20161017 202300 8.27 2.10 20161017 202300 8.28 2.06 20161017 202300 8.28 2.11 20161017 202300 8.29 2.06 20161017 202300 8.29 2.11 20161017 202300 8.30 2.06 20161017 202300 8.31 2.12 20161017 202300 8.33 2.12 20161017 202300 8.34 2.13 20161017 202300 8.36 2.13 20161017 202300 8.38 2.14 20161017 202300 8.42 2.14 20161017 202300 8.46 2.15 20161017 202300 8.50 2.16 20161017 202300 8.54 2.16 20161017 202300 8.58 2.17 20161017 202300 8.62 2.18 20161017 202300 8.66 2.18 20161017 202300 8.70 2.19 20161017 202300 8.73 2.20 20161017 202300 8.75 2.20 20161017 202400 7.27 1.75 20161017 202400 7.31 1.76 20161017 202400 7.33 1.77 20161017 202400 7.39 1.78 20161017 202400 7.46 1.78 20161017 202400 7.52 1.79 20161017 202400 7.55 1.88 20161017 202400 7.55 1.89 20161017 202400 7.56 1.88 20161017 202400 7.57 1.80 20161017 202400 7.57 1.88 20161017 202400 7.58 1.87 20161017 202400 7.59 1.87 20161017 202400 7.59 1.89 20161017 202400 7.60 1.87 20161017 202400 7.61 1.87 20161017 202400 7.62 1.86 20161017 202400 7.64 1.81 20161017 202400 7.64 1.86 20161017 202400 7.64 1.90 20161017 202400 7.67 1.86 20161017 202400 7.70 1.82 20161017 202400 7.70 1.86 20161017 202400 7.71 1.90 20161017 202400 7.73 1.85 20161017 202400 7.75 1.82 20161017 202400 7.75 1.85 20161017 202400 7.77 1.91 20161017 202400 7.78 1.85 20161017 202400 7.81 1.85 20161017 202400 7.82 1.83 20161017 202400 7.83 1.84 20161017 202400 7.83 1.92 20161017 202400 7.86 1.84 20161017 202400 7.89 1.92 20161017 202400 7.96 1.93 20161017 202400 8.03 1.94 20161017 202400 8.08 1.94 20161017 202400 8.10 1.95 20161017 202400 8.11 1.95 20161017 202400 8.12 1.96 20161017 202400 8.13 1.96 20161017 202400 8.14 1.97 20161017 202400 8.15 1.98 20161017 202400 8.16 1.98 20161017 202400 8.17 1.99 20161017 202400 8.18 1.99 20161017 202400 8.19 2.00 20161017 202400 8.19 2.01 20161017 202400 8.19 2.02 20161017 202400 8.20 2.02 20161017 202400 8.21 2.03 20161017 202400 8.22 2.03 20161017 202400 8.23 2.04 20161017 202400 8.24 2.04 20161017 202500 2.98 1.20 20161017 202500 3.07 1.21 20161017 202500 3.16 1.21 20161017 202500 3.26 1.22 20161017 202500 3.36 1.22 20161017 202500 3.44 1.22 20161017 202500 3.50 1.23 20161017 202500 3.55 1.24 20161017 202500 3.60 1.24 20161017 202500 3.66 1.25 20161017 202500 3.72 1.25 20161017 202500 3.76 1.26 20161017 202500 3.82 1.26 20161017 202500 3.88 1.27 20161017 202500 3.92 1.27 20161017 202500 3.94 1.28 20161017 202500 3.97 1.29 20161017 202500 3.99 1.29 20161017 202500 4.01 1.30 20161017 202500 4.04 1.30 20161017 202500 4.06 1.31 20161017 202500 4.09 1.32 20161017 202500 4.11 1.32 20161017 202500 4.15 1.33 20161017 202500 4.19 1.34 20161017 202500 4.23 1.35 20161017 202500 4.28 1.36 20161017 202500 4.33 1.37 20161017 202500 4.38 1.37 20161017 202500 4.43 1.38 20161017 202500 4.49 1.39 20161017 202500 4.55 1.40 20161017 202500 4.71 1.41 20161017 202500 4.89 1.43 20161017 202500 5.07 1.44 20161017 202500 5.23 1.45 20161017 202500 5.41 1.46 20161017 202500 5.59 1.47 20161017 202500 5.78 1.49 20161017 202500 5.93 1.50 20161017 202500 6.10 1.51 20161017 202500 6.20 1.52 20161017 202500 6.27 1.54 20161017 202500 6.37 1.55 20161017 202500 6.46 1.56 20161017 202500 6.56 1.57 20161017 202500 6.63 1.58 20161017 202500 6.73 1.60 20161017 202500 6.83 1.61 20161017 202500 6.88 1.62 20161017 202500 6.90 1.63 20161017 202500 6.93 1.64 20161017 202500 6.95 1.65 20161017 202500 6.97 1.66 20161017 202500 6.99 1.67 20161017 202500 7.01 1.68 20161017 202500 7.03 1.68 20161017 202500 7.05 1.69 20161017 202500 7.08 1.70 20161017 202500 7.11 1.71 20161017 202500 7.15 1.72 20161017 202500 7.18 1.73 20161017 202500 7.21 1.74 20161017 202500 7.24 1.74 20161017 202600 2.08 1.17 20161017 202600 2.09 1.17 20161017 202600 2.10 1.17 20161017 202600 2.11 1.17 20161017 202600 2.13 1.17 20161017 202600 2.17 1.18 20161017 202600 2.18 1.17 20161017 202600 2.22 1.17 20161017 202600 2.22 1.18 20161017 202600 2.27 1.18 20161017 202600 2.28 1.17 20161017 202600 2.34 1.18 20161017 202600 2.35 1.17 20161017 202600 2.40 1.18 20161017 202600 2.41 1.18 20161017 202600 2.48 1.19 20161017 202600 2.49 1.18 20161017 202600 2.55 1.19 20161017 202600 2.58 1.18 20161017 202600 2.63 1.19 20161017 202600 2.67 1.18 20161017 202600 2.72 1.19 20161017 202600 2.76 1.18 20161017 202600 2.80 1.20 20161017 202600 2.87 1.18 20161017 202600 2.89 1.20 20161017 202600 2.97 1.19 20161017 202600 3.07 1.19 20161017 202600 3.14 1.32 20161017 202600 3.15 1.33 20161017 202600 3.17 1.32 20161017 202600 3.17 1.34 20161017 202600 3.18 1.19 20161017 202600 3.21 1.35 20161017 202600 3.27 1.36 20161017 202600 3.30 1.20 20161017 202600 3.30 1.31 20161017 202600 3.34 1.37 20161017 202600 3.39 1.38 20161017 202600 3.40 1.20 20161017 202600 3.43 1.31 20161017 202600 3.46 1.39 20161017 202600 3.53 1.20 20161017 202600 3.53 1.30 20161017 202600 3.63 1.30 20161017 202600 3.65 1.21 20161017 202600 3.75 1.29 20161017 202600 3.78 1.22 20161017 202600 3.85 1.28 20161017 202600 3.90 1.22 20161017 202600 3.95 1.28 20161017 202600 4.03 1.22 20161017 202600 4.06 1.28 20161017 202600 4.08 1.27 20161017 202600 4.10 1.27 20161017 202600 4.11 1.26 20161017 202600 4.12 1.25 20161017 202600 4.13 1.25 20161017 202600 4.15 1.24 20161017 202600 4.15 1.25 20161017 202600 4.16 1.23 20161017 202600 4.17 1.23 20161017 202700 3.54 1.40 20161017 202700 3.71 1.41 20161017 202700 3.87 1.42 20161017 202700 4.08 1.44 20161017 202700 4.28 1.45 20161017 202700 4.44 1.46 20161017 202700 4.64 1.48 20161017 202700 4.84 1.49 20161017 202700 5.00 1.51 20161017 202700 5.20 1.52 20161017 202700 5.35 1.54 20161017 202700 5.48 1.56 20161017 202700 5.59 1.57 20161017 202700 5.73 1.59 20161017 202700 5.86 1.60 20161017 202700 5.97 1.62 20161017 202700 6.10 1.63 20161017 202700 6.23 1.65 20161017 202700 6.34 1.66 20161017 202700 6.41 1.68 20161017 202700 6.49 1.70 20161017 202700 6.55 1.71 20161017 202700 6.62 1.73 20161017 202700 6.69 1.74 20161017 202700 6.76 1.76 20161017 202700 6.83 1.77 20161017 202700 6.91 1.79 20161017 202700 7.00 1.81 20161017 202700 7.10 1.82 20161017 202700 7.22 1.84 20161017 202700 7.34 1.86 20161017 202700 7.44 1.88 20161017 202700 7.56 1.90 20161017 202700 7.68 1.92 20161017 202700 7.80 1.94 20161017 202700 7.90 1.96 20161017 202700 8.01 1.98 20161017 202700 8.10 2.00 20161017 202700 8.16 2.01 20161017 202700 8.25 2.03 20161017 202700 8.34 2.05 20161017 202700 8.41 2.07 20161017 202700 8.49 2.09 20161017 202700 8.58 2.11 20161017 202700 8.67 2.13 20161017 202700 8.72 2.15 20161017 202700 8.77 2.17 20161017 202700 8.82 2.19 20161017 202700 8.86 2.22 20161017 202700 8.91 2.24 20161017 202700 8.97 2.26 20161017 202700 9.01 2.28 20161017 202700 9.06 2.31 20161017 202700 9.11 2.33 20161017 202700 9.14 2.35 20161017 202700 9.17 2.37 20161017 202700 9.21 2.40 20161017 202700 9.24 2.42 20161017 202700 9.27 2.44 20161017 202700 9.32 2.46 20161017 202700 9.36 2.49 20161017 202700 9.38 2.52 20161017 202700 9.40 2.51 20161017 202800 1.71 2.74 20161017 202800 1.72 2.72 20161017 202800 1.72 2.75 20161017 202800 1.75 2.77 20161017 202800 1.76 2.78 20161017 202800 1.78 2.71 20161017 202800 1.79 2.80 20161017 202800 1.83 2.81 20161017 202800 1.87 2.83 20161017 202800 1.88 2.69 20161017 202800 1.93 2.84 20161017 202800 1.99 2.86 20161017 202800 2.02 2.38 20161017 202800 2.02 2.68 20161017 202800 2.04 2.38 20161017 202800 2.05 2.87 20161017 202800 2.13 2.89 20161017 202800 2.15 2.66 20161017 202800 2.25 2.90 20161017 202800 2.32 2.65 20161017 202800 2.37 2.91 20161017 202800 2.52 2.63 20161017 202800 2.52 2.93 20161017 202800 2.59 2.39 20161017 202800 2.63 2.62 20161017 202800 2.65 2.37 20161017 202800 2.75 2.60 20161017 202800 2.87 2.59 20161017 202800 2.97 2.57 20161017 202800 3.10 2.56 20161017 202800 3.23 2.54 20161017 202800 3.33 2.53 20161017 202800 3.46 2.51 20161017 202800 3.51 2.40 20161017 202800 3.58 2.36 20161017 202800 3.59 2.49 20161017 202800 3.70 2.49 20161017 202800 3.83 2.47 20161017 202800 3.96 2.46 20161017 202800 3.97 2.36 20161017 202800 4.07 2.36 20161017 202800 4.10 2.45 20161017 202800 4.16 2.37 20161017 202800 4.21 2.44 20161017 202800 4.26 2.38 20161017 202800 4.34 2.38 20161017 202800 4.34 2.43 20161017 202800 4.39 2.41 20161017 202800 4.43 2.38 20161017 202800 4.48 2.42 20161017 202800 4.53 2.39 20161017 202800 4.60 2.39 20161017 202800 4.60 2.41 20161017 202800 4.70 2.40 20161017 202800 5.51 2.42 20161017 202800 6.66 2.43 20161017 202800 7.20 2.43 20161017 202800 7.49 2.45 20161017 202800 7.78 2.46 20161017 202800 8.07 2.47 20161017 202800 8.30 2.48 20161017 202800 8.58 2.49 20161017 202800 8.87 2.50 20161017 202800 9.10 2.51 20161017 202900 2.68 2.94 20161017 202900 2.84 2.96 20161017 202900 2.98 2.97 20161017 202900 3.15 2.98 20161017 202900 3.32 3.00 20161017 202900 3.46 3.01 20161017 202900 3.60 3.02 20161017 202900 3.73 3.03 20161017 202900 3.83 3.04 20161017 202900 3.96 3.05 20161017 202900 4.09 3.07 20161017 202900 4.20 3.08 20161017 202900 4.32 3.09 20161017 202900 4.45 3.10 20161017 202900 4.56 3.11 20161017 202900 4.66 3.12 20161017 202900 4.76 3.13 20161017 202900 4.87 3.14 20161017 202900 4.95 3.15 20161017 202900 5.06 3.16 20161017 202900 5.17 3.17 20161017 202900 5.26 3.18 20161017 202900 5.36 3.19 20161017 202900 5.48 3.20 20161017 202900 5.57 3.21 20161017 202900 5.69 3.22 20161017 202900 5.81 3.23 20161017 202900 5.91 3.23 20161017 202900 6.03 3.24 20161017 202900 6.15 3.25 20161017 202900 6.25 3.26 20161017 202900 6.37 3.27 20161017 202900 6.48 3.27 20161017 202900 6.57 3.28 20161017 202900 6.68 3.29 20161017 202900 6.80 3.30 20161017 202900 6.89 3.31 20161017 202900 7.00 3.32 20161017 202900 7.11 3.33 20161017 202900 7.23 3.34 20161017 202900 7.32 3.35 20161017 202900 7.43 3.36 20161017 202900 7.53 3.37 20161017 202900 7.62 3.37 20161017 202900 7.72 3.38 20161017 202900 7.82 3.39 20161017 202900 7.91 3.40 20161017 202900 8.01 3.41 20161017 202900 8.12 3.42 20161017 202900 8.21 3.43 20161017 202900 8.25 3.44 20161017 202900 8.29 3.45 20161017 202900 8.32 3.46 20161017 202900 8.36 3.46 20161017 202900 8.40 3.47 20161017 202900 8.43 3.48 20161017 202900 8.47 3.49 20161017 202900 8.51 3.50 20161017 202900 8.55 3.51 20161017 202900 8.66 3.52 20161017 202900 8.76 3.54 20161017 202900 8.87 3.55 20161017 202900 8.96 3.57 20161017 203000 10.03 4.05 20161017 203000 10.18 4.08 20161017 203000 10.31 4.10 20161017 203000 10.43 4.12 20161017 203000 10.55 4.15 20161017 203000 10.65 4.17 20161017 203000 10.76 4.19 20161017 203000 10.88 4.22 20161017 203000 10.97 4.24 20161017 203000 11.08 4.26 20161017 203000 11.20 4.29 20161017 203000 11.29 4.31 20161017 203000 11.52 4.34 20161017 203000 11.74 4.38 20161017 203000 11.93 4.41 20161017 203000 12.15 4.44 20161017 203000 12.37 4.48 20161017 203000 12.56 4.51 20161017 203000 12.78 4.54 20161017 203000 13.00 4.57 20161017 203000 13.18 4.60 20161017 203000 13.37 4.65 20161017 203000 13.56 4.69 20161017 203000 13.72 4.73 20161017 203000 13.92 4.78 20161017 203000 14.11 4.82 20161017 203000 14.27 4.86 20161017 203000 14.47 4.90 20161017 203000 14.67 4.95 20161017 203000 14.79 4.99 20161017 203000 14.83 5.02 20161017 203000 14.87 5.05 20161017 203000 14.92 5.09 20161017 203000 14.97 5.12 20161017 203000 15.03 5.15 20161017 203000 15.09 5.19 20161017 203000 8.88 3.75 20161017 203000 8.89 3.76 20161017 203000 8.91 3.73 20161017 203000 8.91 3.78 20161017 203000 8.94 3.80 20161017 203000 8.96 3.81 20161017 203000 8.97 3.72 20161017 203000 8.99 3.83 20161017 203000 9.01 3.85 20161017 203000 9.03 3.71 20161017 203000 9.04 3.86 20161017 203000 9.06 3.58 20161017 203000 9.07 3.88 20161017 203000 9.10 3.70 20161017 203000 9.16 3.68 20161017 203000 9.17 3.60 20161017 203000 9.18 3.91 20161017 203000 9.22 3.67 20161017 203000 9.25 3.61 20161017 203000 9.29 3.66 20161017 203000 9.33 3.93 20161017 203000 9.35 3.62 20161017 203000 9.35 3.65 20161017 203000 9.40 3.64 20161017 203000 9.45 3.95 20161017 203000 9.60 3.98 20161017 203000 9.75 4.00 20161017 203000 9.88 4.02 20161017 203100 13.15 5.27 20161017 203100 13.16 5.28 20161017 203100 13.17 5.28 20161017 203100 13.18 5.29 20161017 203100 13.19 5.30 20161017 203100 13.20 5.30 20161017 203100 13.21 5.31 20161017 203100 13.22 5.31 20161017 203100 13.23 5.30 20161017 203100 13.23 5.32 20161017 203100 13.24 5.32 20161017 203100 13.25 5.32 20161017 203100 13.25 5.33 20161017 203100 13.26 5.33 20161017 203100 13.27 5.34 20161017 203100 13.28 5.34 20161017 203100 13.29 5.35 20161017 203100 13.30 5.31 20161017 203100 13.30 5.35 20161017 203100 13.32 5.30 20161017 203100 13.34 5.36 20161017 203100 13.37 5.32 20161017 203100 13.40 5.36 20161017 203100 13.42 5.31 20161017 203100 13.45 5.34 20161017 203100 13.46 5.37 20161017 203100 13.52 5.35 20161017 203100 13.53 5.38 20161017 203100 13.54 5.32 20161017 203100 13.59 5.36 20161017 203100 13.59 5.38 20161017 203100 13.65 5.39 20161017 203100 13.66 5.33 20161017 203100 13.67 5.38 20161017 203100 13.72 5.40 20161017 203100 13.74 5.39 20161017 203100 13.76 5.33 20161017 203100 13.78 5.40 20161017 203100 13.81 5.40 20161017 203100 13.84 5.41 20161017 203100 13.89 5.34 20161017 203100 14.02 5.35 20161017 203100 14.13 5.35 20161017 203100 14.26 5.36 20161017 203100 14.35 5.36 20161017 203100 14.43 5.37 20161017 203100 14.52 5.37 20161017 203100 14.61 5.38 20161017 203100 14.69 5.38 20161017 203100 14.78 5.38 20161017 203100 14.87 5.39 20161017 203100 14.94 5.39 20161017 203100 15.02 5.39 20161017 203100 15.05 5.37 20161017 203100 15.07 5.36 20161017 203100 15.10 5.35 20161017 203100 15.13 5.33 20161017 203100 15.14 5.22 20161017 203100 15.15 5.32 20161017 203100 15.18 5.31 20161017 203100 15.20 5.29 20161017 203100 15.21 5.26 20161017 203100 15.22 5.28 20161017 203200 11.75 4.54 20161017 203200 11.78 4.54 20161017 203200 11.82 4.54 20161017 203200 11.84 4.55 20161017 203200 11.87 4.56 20161017 203200 11.89 4.57 20161017 203200 11.90 4.57 20161017 203200 11.92 4.59 20161017 203200 11.93 4.60 20161017 203200 12.00 4.64 20161017 203200 12.13 4.70 20161017 203200 12.26 4.77 20161017 203200 12.38 4.82 20161017 203200 12.52 4.88 20161017 203200 12.66 4.95 20161017 203200 12.79 5.00 20161017 203200 12.93 5.06 20161017 203200 13.08 5.12 20161017 203200 13.15 5.14 20161017 203200 13.19 5.27 20161017 203200 13.21 5.15 20161017 203200 13.25 5.26 20161017 203200 13.27 5.16 20161017 203200 13.30 5.26 20161017 203200 13.32 5.17 20161017 203200 13.36 5.25 20161017 203200 13.38 5.18 20161017 203200 13.42 5.25 20161017 203200 13.45 5.19 20161017 203200 13.47 5.24 20161017 203200 13.50 5.20 20161017 203200 13.53 5.24 20161017 203200 13.57 5.22 20161017 203200 13.59 5.23 20161017 203200 13.64 5.23 20161017 205000 7.02 2.04 20161017 205000 7.03 2.04 20161017 205000 7.04 2.04 20161017 205000 7.07 2.05 20161017 205000 7.10 2.05 20161017 205000 7.12 2.04 20161017 205000 7.14 2.05 20161017 205000 7.19 2.05 20161017 205000 7.21 2.04 20161017 205000 7.26 2.05 20161017 205000 7.30 2.05 20161017 205000 7.33 2.06 20161017 205000 7.40 2.06 20161017 205000 7.42 2.05 20161017 205000 7.48 2.06 20161017 205000 7.55 2.05 20161017 205000 7.56 2.07 20161017 205000 7.63 2.08 20161017 205000 7.66 2.05 20161017 205000 7.72 2.08 20161017 205000 7.80 2.05 20161017 205000 7.82 2.09 20161017 205000 7.94 2.05 20161017 205000 8.03 2.05 20161017 205000 8.08 2.05 20161017 205000 8.12 2.05 20161017 205000 8.18 2.05 20161017 205000 8.25 2.05 20161017 205000 8.33 2.05 20161017 205000 8.41 2.05 20161017 205000 8.50 2.05 20161017 205000 8.61 2.05 20161017 205000 8.65 2.05 20161017 205000 8.67 2.05 20161017 205000 8.69 2.05 20161017 205000 8.71 2.06 20161017 205000 8.73 2.06 20161017 205000 8.76 2.06 20161017 205000 8.79 2.06 20161017 205000 8.83 2.06 20161017 205000 8.87 2.06 20161017 205000 8.87 2.07 20161017 205000 8.88 2.06 20161017 205000 8.88 2.07 20161017 205000 8.89 2.07 20161017 205000 8.90 2.08 20161017 205000 8.91 2.08 20161017 205000 8.92 2.08 20161017 205100 10.02 2.22 20161017 205100 10.08 2.24 20161017 205100 10.08 2.67 20161017 205100 10.15 2.26 20161017 205100 10.19 2.65 20161017 205100 10.24 2.28 20161017 205100 10.32 2.29 20161017 205100 10.34 2.64 20161017 205100 10.42 2.31 20161017 205100 10.50 2.62 20161017 205100 10.53 2.33 20161017 205100 10.62 2.35 20161017 205100 10.65 2.61 20161017 205100 10.68 2.37 20161017 205100 10.72 2.40 20161017 205100 10.75 2.42 20161017 205100 10.79 2.45 20161017 205100 10.83 2.47 20161017 205100 10.84 2.59 20161017 205100 10.87 2.49 20161017 205100 10.91 2.52 20161017 205100 10.96 2.55 20161017 205100 11.00 2.57 20161017 205100 8.64 2.10 20161017 205100 8.66 2.10 20161017 205100 8.68 2.10 20161017 205100 8.70 2.10 20161017 205100 8.72 2.11 20161017 205100 8.73 2.11 20161017 205100 8.77 2.11 20161017 205100 8.78 2.11 20161017 205100 8.80 2.11 20161017 205100 8.82 2.11 20161017 205100 8.84 2.11 20161017 205100 8.85 2.11 20161017 205100 8.87 2.11 20161017 205100 8.89 2.11 20161017 205100 8.89 2.12 20161017 205100 8.90 2.11 20161017 205100 8.91 2.11 20161017 205100 8.92 2.10 20161017 205100 8.93 2.09 20161017 205100 8.93 2.10 20161017 205100 8.94 2.08 20161017 205100 8.94 2.09 20161017 205100 8.95 2.11 20161017 205100 9.01 2.12 20161017 205100 9.07 2.12 20161017 205100 9.15 2.12 20161017 205100 9.23 2.13 20161017 205100 9.29 2.14 20161017 205100 9.38 2.15 20161017 205100 9.47 2.16 20161017 205100 9.55 2.16 20161017 205100 9.65 2.17 20161017 205100 9.76 2.18 20161017 205100 9.79 2.72 20161017 205100 9.85 2.19 20161017 205100 9.88 2.70 20161017 205100 9.94 2.20 20161017 205100 9.96 2.69 20161017 205200 10.36 3.43 20161017 205200 10.68 3.48 20161017 205200 11.06 3.55 20161017 205200 11.45 3.61 20161017 205200 11.77 3.67 20161017 205200 12.24 3.76 20161017 205200 12.78 3.88 20161017 205200 13.23 3.98 20161017 205200 13.78 4.10 20161017 205200 14.32 4.22 20161017 205200 14.78 4.32 20161017 205200 15.33 4.44 20161017 205200 15.88 4.56 20161017 205200 16.35 4.66 20161017 205200 16.79 4.79 20161017 205200 17.17 4.93 20161017 205200 17.49 5.04 20161017 205200 17.87 5.17 20161017 205200 18.25 5.31 20161017 205200 18.57 5.42 20161017 205200 18.94 5.56 20161017 205200 19.32 5.69 20161017 205200 19.34 6.63 20161017 205200 19.49 6.65 20161017 205200 19.63 5.80 20161017 205200 19.64 6.66 20161017 205200 19.72 6.65 20161017 205200 19.76 5.89 20161017 205200 19.82 6.64 20161017 205200 19.86 5.98 20161017 205200 19.91 6.62 20161017 205200 19.93 6.05 20161017 205200 19.99 6.61 20161017 205200 20.02 6.13 20161017 205200 20.08 6.59 20161017 205200 20.11 6.22 20161017 205200 20.16 6.57 20161017 205200 20.19 6.29 20161017 205200 20.25 6.56 20161017 205200 20.28 6.38 20161017 205200 20.34 6.55 20161017 205200 20.37 6.46 20161017 205200 20.44 6.53 20161017 205200 2.33 2.83 20161017 205200 2.46 2.84 20161017 205200 2.81 2.81 20161017 205200 3.07 2.86 20161017 205200 3.54 2.90 20161017 205200 3.75 2.80 20161017 205200 4.02 2.93 20161017 205200 4.66 2.96 20161017 205200 4.69 2.78 20161017 205200 5.36 3.00 20161017 205200 5.94 2.77 20161017 205200 5.98 3.03 20161017 205200 6.76 3.07 20161017 205200 7.26 2.75 20161017 205200 7.57 3.10 20161017 205200 8.26 3.13 20161017 205200 8.39 2.74 20161017 205200 8.95 3.18 20161017 205200 9.31 3.25 20161017 205200 9.62 3.30 20161017 205200 9.99 3.36 20161017 205300 10.29 4.48 20161017 205300 10.46 4.52 20161017 205300 10.60 4.56 20161017 205300 10.77 4.60 20161017 205300 10.91 4.64 20161017 205300 11.01 4.68 20161017 205300 11.14 4.73 20161017 205300 11.26 4.78 20161017 205300 11.36 4.82 20161017 205300 11.48 4.87 20161017 205300 11.60 4.91 20161017 205300 11.70 4.95 20161017 205300 11.82 5.00 20161017 205300 11.91 5.05 20161017 205300 11.97 5.09 20161017 205300 12.04 5.13 20161017 205300 12.10 5.18 20161017 205300 12.16 5.22 20161017 205300 12.22 5.27 20161017 205300 12.28 5.32 20161017 205300 12.33 5.35 20161017 205300 12.39 5.40 20161017 205300 12.52 5.42 20161017 205300 12.65 5.45 20161017 205300 12.80 5.47 20161017 205300 12.95 5.50 20161017 205300 13.08 5.52 20161017 205300 13.23 5.55 20161017 205300 13.39 5.57 20161017 205300 13.52 5.60 20161017 205300 13.67 5.63 20161017 205300 13.93 5.64 20161017 205300 14.14 5.65 20161017 205300 14.40 5.66 20161017 205300 14.66 5.67 20161017 205300 14.88 5.67 20161017 205300 15.14 5.67 20161017 205300 15.41 5.67 20161017 205300 15.64 5.66 20161017 205300 17.05 5.96 20161017 205300 17.22 6.01 20161017 205300 17.35 6.05 20161017 205300 17.47 6.11 20161017 205300 17.60 6.16 20161017 205300 17.71 6.20 20161017 205300 17.85 6.26 20161017 205300 17.98 6.32 20161017 205300 18.10 6.37 20161017 205300 18.23 6.44 20161017 205300 18.37 6.50 20161017 205300 18.50 6.54 20161017 205300 18.64 6.55 20161017 205300 18.78 6.57 20161017 205300 18.91 6.58 20161017 205300 19.06 6.60 20161017 205300 19.21 6.62 20161017 205400 10.11 4.44 20161017 205400 2.46 3.85 20161017 205400 2.74 3.84 20161017 205400 3.01 3.83 20161017 205400 3.23 3.83 20161017 205400 3.53 3.82 20161017 205400 3.84 3.82 20161017 205400 4.12 3.81 20161017 205400 4.17 3.81 20161017 205400 4.23 3.81 20161017 205400 4.30 3.81 20161017 205400 4.36 3.81 20161017 205400 4.43 3.80 20161017 205400 4.52 3.80 20161017 205400 4.60 3.80 20161017 205400 4.70 3.80 20161017 205400 4.77 3.80 20161017 205400 4.79 3.80 20161017 205400 4.80 3.81 20161017 205400 4.80 3.82 20161017 205400 4.81 3.81 20161017 205400 4.85 3.82 20161017 205400 4.94 3.82 20161017 205400 5.04 3.83 20161017 205400 5.14 3.83 20161017 205400 5.23 3.83 20161017 205400 5.33 3.83 20161017 205400 5.43 3.83 20161017 205400 5.54 3.83 20161017 205400 5.62 3.83 20161017 205400 5.75 3.84 20161017 205400 5.89 3.84 20161017 205400 6.01 3.85 20161017 205400 6.15 3.85 20161017 205400 6.29 3.86 20161017 205400 6.40 3.86 20161017 205400 6.54 3.87 20161017 205400 6.67 3.87 20161017 205400 6.79 3.88 20161017 205400 6.95 3.89 20161017 205400 7.11 3.91 20161017 205400 7.25 3.92 20161017 205400 7.41 3.94 20161017 205400 7.58 3.96 20161017 205400 7.72 3.97 20161017 205400 7.89 3.99 20161017 205400 8.06 4.01 20161017 205400 8.21 4.02 20161017 205400 8.35 4.05 20161017 205400 8.50 4.08 20161017 205400 8.62 4.11 20161017 205400 8.76 4.14 20161017 205400 8.91 4.17 20161017 205400 9.04 4.19 20161017 205400 9.19 4.22 20161017 205400 9.34 4.25 20161017 205400 9.47 4.28 20161017 205400 9.63 4.32 20161017 205400 9.80 4.36 20161017 205400 9.97 4.40 20161017 205500 10.40 4.54 20161017 205500 11.45 4.57 20161017 205500 12.06 4.59 20161017 205500 12.40 4.61 20161017 205500 12.64 4.61 20161017 205500 12.97 4.63 20161017 205500 13.33 4.64 20161017 205500 13.63 4.17 20161017 205500 13.63 4.19 20161017 205500 13.63 4.22 20161017 205500 13.64 4.24 20161017 205500 13.64 4.25 20161017 205500 13.65 4.28 20161017 205500 13.65 4.30 20161017 205500 13.66 4.32 20161017 205500 13.66 4.34 20161017 205500 13.70 4.36 20161017 205500 13.73 4.65 20161017 205500 13.74 4.38 20161017 205500 13.79 4.40 20161017 205500 13.83 4.42 20161017 205500 13.87 4.44 20161017 205500 13.90 4.46 20161017 205500 13.94 4.48 20161017 205500 13.97 4.51 20161017 205500 14.00 4.52 20161017 205500 14.06 4.67 20161017 205500 14.08 4.54 20161017 205500 14.18 4.56 20161017 205500 14.28 4.58 20161017 205500 14.39 4.60 20161017 205500 14.49 4.68 20161017 205500 14.52 4.63 20161017 205500 14.64 4.64 20161017 205500 14.75 4.66 20161017 205500 14.87 4.69 20161017 205500 14.95 4.70 20161017 205500 1.81 3.88 20161017 205500 1.81 3.90 20161017 205500 1.83 3.92 20161017 205500 1.87 3.86 20161017 205500 1.87 3.93 20161017 205500 1.94 3.95 20161017 205500 2.04 3.85 20161017 205500 2.07 3.97 20161017 205500 2.18 3.98 20161017 205500 2.21 4.08 20161017 205500 2.24 4.05 20161017 205500 2.26 3.85 20161017 205500 2.27 4.11 20161017 205500 2.34 4.00 20161017 205500 2.38 4.02 20161017 205500 2.41 4.14 20161017 205500 2.55 4.17 20161017 205500 2.80 4.20 20161017 205500 3.00 4.23 20161017 205500 3.14 4.26 20161017 205500 3.45 4.29 20161017 205500 4.24 4.33 20161017 205500 4.92 4.36 20161017 205500 5.89 4.40 20161017 205500 6.95 4.43 20161017 205500 7.87 4.46 20161017 205500 9.17 4.50 20161017 205600 13.06 3.91 20161017 205600 13.09 3.91 20161017 205600 13.10 3.92 20161017 205600 13.11 3.90 20161017 205600 13.13 3.93 20161017 205600 13.14 3.90 20161017 205600 13.17 3.90 20161017 205600 13.17 3.94 20161017 205600 13.19 3.89 20161017 205600 13.21 3.96 20161017 205600 13.22 3.89 20161017 205600 13.25 3.89 20161017 205600 13.25 3.97 20161017 205600 13.27 3.88 20161017 205600 13.28 3.98 20161017 205600 13.30 3.88 20161017 205600 13.31 3.99 20161017 205600 13.33 3.87 20161017 205600 13.35 3.87 20161017 205600 13.35 4.00 20161017 205600 13.37 3.86 20161017 205600 13.37 4.01 20161017 205600 13.39 4.03 20161017 205600 13.40 3.85 20161017 205600 13.42 3.85 20161017 205600 13.42 4.05 20161017 205600 13.44 3.85 20161017 205600 13.45 4.06 20161017 205600 13.47 3.84 20161017 205600 13.48 4.08 20161017 205600 13.49 3.83 20161017 205600 13.51 3.83 20161017 205600 13.51 4.10 20161017 205600 13.54 4.12 20161017 205600 13.55 3.82 20161017 205600 13.57 4.14 20161017 205600 13.59 3.81 20161017 205600 13.61 4.15 20161017 205600 13.63 3.80 20161017 205600 13.67 3.79 20161017 205600 13.72 3.78 20161017 205600 13.74 3.47 20161017 205600 13.76 3.77 20161017 205600 13.77 3.48 20161017 205600 13.79 3.50 20161017 205600 13.81 3.51 20161017 205600 13.81 3.77 20161017 205600 13.83 3.53 20161017 205600 13.86 3.54 20161017 205600 13.86 3.76 20161017 205600 13.88 3.56 20161017 205600 13.88 3.74 20161017 205600 13.89 3.73 20161017 205600 13.90 3.71 20161017 205600 13.91 3.57 20161017 205600 13.91 3.69 20161017 205600 13.93 3.58 20161017 205600 13.93 3.68 20161017 205600 13.94 3.66 20161017 205600 13.95 3.65 20161017 205600 13.96 3.60 20161017 205600 13.96 3.63 20161017 205600 13.98 3.62 20161017 205700 12.11 2.77 20161017 205700 12.11 2.79 20161017 205700 12.12 2.80 20161017 205700 12.14 2.82 20161017 205700 12.15 2.84 20161017 205700 12.20 2.85 20161017 205700 12.25 2.87 20161017 205700 12.30 2.88 20161017 205700 12.34 2.89 20161017 205700 12.41 2.91 20161017 205700 12.44 2.92 20161017 205700 12.49 2.93 20161017 205700 12.54 2.95 20161017 205700 12.60 2.96 20161017 205700 12.67 2.97 20161017 205700 12.73 2.99 20161017 205700 12.80 3.00 20161017 205700 12.87 3.01 20161017 205700 12.93 3.03 20161017 205700 13.01 3.04 20161017 205700 13.06 3.05 20161017 205700 13.12 3.07 20161017 205700 13.18 3.08 20161017 205700 13.20 3.09 20161017 205700 13.23 3.10 20161017 205700 13.26 3.11 20161017 205700 13.30 3.12 20161017 205700 13.33 3.13 20161017 205700 13.36 3.14 20161017 205700 13.41 3.15 20161017 205700 13.42 3.16 20161017 205700 13.43 3.16 20161017 205700 13.44 3.17 20161017 205700 13.44 3.18 20161017 205700 13.45 3.17 20161017 205700 13.46 3.19 20161017 205700 13.46 3.20 20161017 205700 13.46 3.25 20161017 205700 13.46 3.27 20161017 205700 13.46 3.28 20161017 205700 13.47 3.20 20161017 205700 13.47 3.22 20161017 205700 13.47 3.24 20161017 205700 13.47 3.26 20161017 205700 13.48 3.21 20161017 205700 13.48 3.23 20161017 205700 13.48 3.26 20161017 205700 13.48 3.29 20161017 205700 13.49 3.30 20161017 205700 13.49 3.31 20161017 205700 13.52 3.32 20161017 205700 13.52 3.33 20161017 205700 13.53 3.34 20161017 205700 13.54 3.35 20161017 205700 13.56 3.36 20161017 205700 13.58 3.37 20161017 205700 13.60 3.39 20161017 205700 13.63 3.40 20161017 205700 13.65 3.42 20161017 205700 13.67 3.43 20161017 205700 13.71 3.45 20161017 205700 13.73 3.46 20161017 205800 10.01 1.78 20161017 205800 10.09 1.81 20161017 205800 10.16 1.83 20161017 205800 10.23 1.85 20161017 205800 10.31 1.88 20161017 205800 10.38 1.91 20161017 205800 10.46 1.93 20161017 205800 10.52 1.96 20161017 205800 10.60 1.99 20161017 205800 10.67 2.01 20161017 205800 10.73 2.04 20161017 205800 10.80 2.06 20161017 205800 10.87 2.09 20161017 205800 10.93 2.11 20161017 205800 10.98 2.14 20161017 205800 11.03 2.16 20161017 205800 11.09 2.19 20161017 205800 11.13 2.21 20161017 205800 11.18 2.23 20161017 205800 11.24 2.26 20161017 205800 11.28 2.28 20161017 205800 11.33 2.30 20161017 205800 11.38 2.32 20161017 205800 11.43 2.34 20161017 205800 11.47 2.36 20161017 205800 11.52 2.38 20161017 205800 11.57 2.40 20161017 205800 11.61 2.42 20161017 205800 11.66 2.44 20161017 205800 11.71 2.46 20161017 205800 11.74 2.48 20161017 205800 11.79 2.50 20161017 205800 11.82 2.52 20161017 205800 11.85 2.54 20161017 205800 11.87 2.56 20161017 205800 11.91 2.59 20161017 205800 11.94 2.61 20161017 205800 11.96 2.63 20161017 205800 12.00 2.65 20161017 205800 12.03 2.67 20161017 205800 12.04 2.69 20161017 205800 12.07 2.71 20161017 205800 12.08 2.73 20161017 205800 12.09 2.75 20161017 205800 8.64 1.45 20161017 205800 8.71 1.46 20161017 205800 8.77 1.47 20161017 205800 8.84 1.48 20161017 205800 8.91 1.49 20161017 205800 8.98 1.50 20161017 205800 9.05 1.51 20161017 205800 9.12 1.53 20161017 205800 9.20 1.55 20161017 205800 9.26 1.57 20161017 205800 9.34 1.59 20161017 205800 9.42 1.61 20161017 205800 9.48 1.62 20161017 205800 9.56 1.64 20161017 205800 9.65 1.66 20161017 205800 9.72 1.69 20161017 205800 9.79 1.71 20161017 205800 9.87 1.74 20161017 205800 9.94 1.76 20161017 205900 3.85 1.45 20161017 205900 3.91 1.45 20161017 205900 3.97 1.44 20161017 205900 4.04 1.44 20161017 205900 4.09 1.44 20161017 205900 4.15 1.43 20161017 205900 4.21 1.43 20161017 205900 4.26 1.42 20161017 205900 4.31 1.42 20161017 205900 4.36 1.41 20161017 205900 4.41 1.40 20161017 205900 4.47 1.40 20161017 205900 4.52 1.39 20161017 205900 4.59 1.39 20161017 205900 4.65 1.38 20161017 205900 4.71 1.38 20161017 205900 4.78 1.37 20161017 205900 4.85 1.37 20161017 205900 4.88 1.36 20161017 205900 4.93 1.36 20161017 205900 4.98 1.36 20161017 205900 5.03 1.35 20161017 205900 5.10 1.35 20161017 205900 5.16 1.34 20161017 205900 5.23 1.34 20161017 205900 5.30 1.34 20161017 205900 5.36 1.33 20161017 205900 5.42 1.33 20161017 205900 5.47 1.33 20161017 205900 5.53 1.33 20161017 205900 5.59 1.33 20161017 205900 5.66 1.33 20161017 205900 5.71 1.32 20161017 205900 5.78 1.32 20161017 205900 5.85 1.32 20161017 205900 5.93 1.32 20161017 205900 6.04 1.32 20161017 205900 6.15 1.32 20161017 205900 6.26 1.33 20161017 205900 6.34 1.33 20161017 205900 6.46 1.33 20161017 205900 6.56 1.33 20161017 205900 6.66 1.33 20161017 205900 6.77 1.33 20161017 205900 6.88 1.34 20161017 205900 6.99 1.34 20161017 205900 7.10 1.34 20161017 205900 7.22 1.35 20161017 205900 7.35 1.35 20161017 205900 7.45 1.35 20161017 205900 7.57 1.36 20161017 205900 7.69 1.36 20161017 205900 7.78 1.36 20161017 205900 7.86 1.37 20161017 205900 7.94 1.38 20161017 205900 8.02 1.38 20161017 205900 8.08 1.39 20161017 205900 8.16 1.39 20161017 205900 8.24 1.40 20161017 205900 8.30 1.40 20161017 205900 8.38 1.41 20161017 205900 8.45 1.42 20161017 205900 8.52 1.43 20161017 205900 8.58 1.44 20161017 210000 3.71 1.51 20161017 210000 3.72 1.50 20161017 210000 3.72 1.51 20161017 210000 3.73 1.49 20161017 210000 3.73 1.51 20161017 210000 3.74 1.52 20161017 210000 3.75 1.48 20161017 210000 3.75 1.49 20161017 210000 3.75 1.52 20161017 210000 3.76 1.48 20161017 210000 3.77 1.47 20161017 210000 3.77 1.52 20161017 210000 3.78 1.46 20161017 210000 3.78 1.53 20161017 210000 3.79 1.46 20161017 210000 3.79 1.53 20161017 210000 3.80 1.53 20161017 210000 3.82 1.53 20161017 210000 3.84 1.54 20161017 210000 3.86 1.54 20161017 210000 3.90 1.54 20161017 210000 3.92 1.54 20161017 210000 3.96 1.55 20161017 210000 3.99 1.55 20161017 210000 4.02 1.55 20161017 210000 4.06 1.55 20161017 210000 4.10 1.56 20161017 210000 4.14 1.56 20161017 210000 4.18 1.56 20161017 210000 4.23 1.56 20161017 210000 4.28 1.56 20161017 210000 4.33 1.56 20161017 210000 4.39 1.57 20161017 210000 4.44 1.57 20161017 210000 4.48 1.57 20161017 210000 4.52 1.57 20161017 210000 4.57 1.57 20161017 210000 4.63 1.57 20161017 210000 4.67 1.57 20161017 210000 4.72 1.57 20161017 210000 4.78 1.57 20161017 210000 4.83 1.57 20161017 210000 4.88 1.57 20161017 210000 4.94 1.57 20161017 210000 5.00 1.57 20161017 210000 5.05 1.57 20161017 210000 5.11 1.58 20161017 210000 5.17 1.58 20161017 210000 5.24 1.58 20161017 210000 5.29 1.58 20161017 210000 5.33 1.58 20161017 210000 5.36 1.58 20161017 210000 5.39 1.58 20161017 210000 5.42 1.58 20161017 210000 5.45 1.57 20161017 210000 5.48 1.57 20161017 210000 5.50 1.57 20161017 210000 5.53 1.57 20161017 210000 5.56 1.57 20161017 210100 2.67 1.37 20161017 210100 2.72 1.37 20161017 210100 2.73 1.36 20161017 210100 2.78 1.36 20161017 210100 2.82 1.35 20161017 210100 2.82 1.38 20161017 210100 2.84 1.34 20161017 210100 2.87 1.34 20161017 210100 2.91 1.34 20161017 210100 2.93 1.33 20161017 210100 2.96 1.38 20161017 210100 2.98 1.33 20161017 210100 3.07 1.39 20161017 210100 3.17 1.32 20161017 210100 3.22 1.39 20161017 210100 3.36 1.40 20161017 210100 3.37 1.32 20161017 210100 3.49 1.40 20161017 210100 3.57 1.32 20161017 210100 3.64 1.41 20161017 210100 3.73 1.32 20161017 210100 3.80 1.41 20161017 210100 3.92 1.32 20161017 210100 3.93 1.42 20161017 210100 4.00 1.42 20161017 210100 4.04 1.28 20161017 210100 4.08 1.28 20161017 210100 4.09 1.28 20161017 210100 4.09 1.43 20161017 210100 4.11 1.29 20161017 210100 4.11 1.32 20161017 210100 4.17 1.28 20161017 210100 4.17 1.29 20161017 210100 4.18 1.44 20161017 210100 4.21 1.29 20161017 210100 4.23 1.29 20161017 210100 4.25 1.44 20161017 210100 4.27 1.30 20161017 210100 4.27 1.32 20161017 210100 4.32 1.29 20161017 210100 4.34 1.45 20161017 210100 4.35 1.30 20161017 210100 4.42 1.31 20161017 210100 4.43 1.45 20161017 210100 4.46 1.31 20161017 210100 4.51 1.31 20161017 210100 4.51 1.46 20161017 210100 4.59 1.46 20161017 210100 4.66 1.47 20161017 210100 4.73 1.48 20161017 210100 4.79 1.48 20161017 210100 4.86 1.49 20161017 210100 4.93 1.50 20161017 210100 5.01 1.51 20161017 210100 5.07 1.51 20161017 210100 5.15 1.52 20161017 210100 5.22 1.53 20161017 210100 5.25 1.53 20161017 210100 5.29 1.54 20161017 210100 5.33 1.54 20161017 210100 5.36 1.55 20161017 210100 5.40 1.55 20161017 210100 5.44 1.56 20161017 210100 5.48 1.56 20161017 210200 4.00 1.31 20161017 210200 4.01 1.30 20161017 210200 4.01 1.31 20161017 210200 4.01 1.32 20161017 210200 4.02 1.29 20161017 210200 4.02 1.32 20161017 210200 4.02 1.33 20161017 210200 4.03 1.29 20161017 210200 4.03 1.33 20161017 210200 4.04 1.33 20161017 210200 4.05 1.34 20161017 210200 4.06 1.35 20161017 210200 4.08 1.36 20161017 210200 4.09 1.29 20161017 210200 4.10 1.36 20161017 210200 4.12 1.37 20161017 210200 4.14 1.38 20161017 210200 4.16 1.39 20161017 210200 4.18 1.29 20161017 210200 4.19 1.40 20161017 210200 4.21 1.40 20161017 210200 4.26 1.29 20161017 210200 4.28 1.42 20161017 210200 4.33 1.29 20161017 210200 4.36 1.43 20161017 210200 4.39 1.29 20161017 210200 4.40 1.29 20161017 210200 4.43 1.44 20161017 210200 4.45 1.30 20161017 210200 4.49 1.30 20161017 210200 4.50 1.45 20161017 210200 4.54 1.30 20161017 210200 4.59 1.46 20161017 210200 4.60 1.30 20161017 210200 4.62 1.30 20161017 210200 4.67 1.47 20161017 210200 4.68 1.30 20161017 210200 4.77 1.48 20161017 210200 4.85 1.49 20161017 210200 4.95 1.51 20161017 210200 5.04 1.52 20161017 210200 5.11 1.53 20161017 210200 5.21 1.55 20161017 210200 5.29 1.56 20161017 210200 5.38 1.58 20161017 210200 5.47 1.59 20161017 210200 5.55 1.60 20161017 210200 5.65 1.62 20161017 210200 5.76 1.63 20161017 210200 5.89 1.65 20161017 210200 6.05 1.66 20161017 210200 6.19 1.68 20161017 210200 6.32 1.70 20161017 210200 6.49 1.71 20161017 210200 6.64 1.73 20161017 210300 6.76 1.89 20161017 210300 6.79 1.90 20161017 210300 6.81 1.91 20161017 210300 6.82 1.74 20161017 210300 6.83 1.92 20161017 210300 6.86 1.94 20161017 210300 6.88 1.95 20161017 210300 6.91 1.96 20161017 210300 6.94 1.97 20161017 210300 6.95 1.76 20161017 210300 6.96 1.98 20161017 210300 6.98 1.99 20161017 210300 6.98 2.00 20161017 210300 6.99 2.01 20161017 210300 7.00 1.97 20161017 210300 7.00 1.98 20161017 210300 7.00 2.02 20161017 210300 7.01 1.96 20161017 210300 7.01 1.99 20161017 210300 7.01 2.00 20161017 210300 7.02 2.01 20161017 210300 7.03 2.02 20161017 210300 7.04 1.96 20161017 210300 7.06 1.78 20161017 210300 7.06 2.01 20161017 210300 7.09 2.02 20161017 210300 7.11 1.95 20161017 210300 7.11 2.02 20161017 210300 7.15 2.03 20161017 210300 7.16 2.02 20161017 210300 7.17 1.79 20161017 210300 7.19 1.94 20161017 210300 7.20 2.03 20161017 210300 7.21 2.02 20161017 210300 7.23 1.81 20161017 210300 7.25 2.03 20161017 210300 7.26 2.03 20161017 210300 7.27 1.94 20161017 210300 7.31 2.03 20161017 210300 7.32 2.03 20161017 210300 7.33 1.82 20161017 210300 7.35 1.93 20161017 210300 7.36 2.03 20161017 210300 7.36 2.04 20161017 210300 7.41 2.04 20161017 210300 7.42 1.84 20161017 210300 7.42 2.04 20161017 210300 7.44 1.92 20161017 210300 7.46 2.04 20161017 210300 7.51 1.86 20161017 210300 7.54 1.92 20161017 210300 7.59 1.87 20161017 210300 7.62 1.91 20161017 210300 7.67 1.89 20161017 210300 7.73 1.90 20161017 210400 1.44 1.10 20161017 210400 1.52 1.07 20161017 210400 1.82 1.17 20161017 210400 1.87 1.03 20161017 210400 2.19 1.22 20161017 210400 2.45 0.60 20161017 210400 2.57 1.29 20161017 210400 2.67 0.63 20161017 210400 2.71 0.77 20161017 210400 2.74 0.79 20161017 210400 2.77 0.80 20161017 210400 2.90 1.34 20161017 210400 2.95 0.67 20161017 210400 3.22 0.70 20161017 210400 3.29 1.40 20161017 210400 3.50 0.74 20161017 210400 3.58 0.87 20161017 210400 3.70 1.47 20161017 210400 3.73 0.76 20161017 210400 3.92 0.85 20161017 210400 4.02 0.79 20161017 210400 4.03 1.52 20161017 210400 4.19 0.82 20161017 210400 4.45 1.59 20161017 210400 4.72 1.62 20161017 210400 4.93 1.64 20161017 210400 5.10 1.65 20161017 210400 5.30 1.67 20161017 210400 5.69 1.70 20161017 210400 5.85 1.72 20161017 210400 6.04 1.73 20161017 210400 6.24 1.75 20161017 210400 6.28 1.76 20161017 210400 6.35 1.78 20161017 210400 6.41 1.80 20161017 210400 6.47 1.81 20161017 210400 6.52 1.83 20161017 210400 6.59 1.84 20161017 210400 6.65 1.86 20161017 210400 6.72 1.88 20161017 210500 2.58 0.93 20161017 210500 2.58 0.94 20161017 210500 2.59 0.93 20161017 210500 2.59 0.94 20161017 210500 2.59 0.95 20161017 210500 2.59 0.96 20161017 210500 2.60 0.93 20161017 210500 2.62 0.92 20161017 210500 2.62 0.96 20161017 210500 2.63 0.96 20161017 210500 2.64 0.92 20161017 210500 2.65 0.92 20161017 210500 2.66 0.96 20161017 210500 2.67 0.92 20161017 210500 2.68 0.92 20161017 210500 2.68 0.96 20161017 210500 2.70 0.91 20161017 210500 2.71 0.91 20161017 210500 2.71 0.96 20161017 210500 2.73 0.91 20161017 210500 2.73 0.96 20161017 210500 2.75 0.96 20161017 210500 2.76 0.91 20161017 210500 2.78 0.96 20161017 210500 2.79 0.91 20161017 210500 2.79 0.96 20161017 210500 2.80 0.96 20161017 210500 2.80 0.97 20161017 210500 2.81 0.81 20161017 210500 2.82 0.97 20161017 210500 2.83 0.91 20161017 210500 2.83 0.97 20161017 210500 2.84 0.83 20161017 210500 2.86 0.90 20161017 210500 2.86 0.97 20161017 210500 2.88 0.85 20161017 210500 2.89 0.90 20161017 210500 2.89 0.97 20161017 210500 2.91 0.86 20161017 210500 2.91 0.97 20161017 210500 2.93 0.90 20161017 210500 2.96 0.88 20161017 210500 2.96 0.90 20161017 210500 2.96 0.97 20161017 210500 3.01 0.90 20161017 210500 3.02 0.97 20161017 210500 3.09 0.97 20161017 210500 3.14 0.97 20161017 210500 3.21 0.97 20161017 210500 3.28 0.98 20161017 210500 3.34 0.98 20161017 210500 3.40 0.98 20161017 210500 3.47 0.98 20161017 210500 3.50 0.98 20161017 210500 3.52 0.98 20161017 210500 3.53 0.98 20161017 210500 3.55 0.99 20161017 210500 3.58 0.99 20161017 210600 3.60 0.99 20161017 210600 3.63 0.99 20161017 210600 3.65 0.99 20161017 210600 3.69 0.99 20161017 210600 3.72 0.99 20161017 210600 3.76 0.99 20161017 210600 3.80 1.00 20161017 210600 3.84 1.00 20161017 210600 3.87 1.00 20161017 210600 3.92 1.00 20161017 210600 3.96 1.00 20161017 210600 4.01 1.00 20161017 210600 4.04 1.00 20161017 210600 4.06 1.00 20161017 210600 4.08 1.00 20161017 210600 4.10 1.00 20161017 210600 4.11 1.00 20161017 210600 4.13 1.01 20161017 210600 4.14 1.01 20161017 210600 4.15 1.01 20161017 210600 4.17 1.01 20161017 210600 4.19 1.01 20161017 210600 4.22 1.01 20161017 210600 4.25 1.01 20161017 210600 4.28 1.01 20161017 210600 4.31 1.01 20161017 210600 4.34 1.01 20161017 210600 4.37 1.01 20161017 210600 4.41 1.01 20161017 210600 4.45 1.01 20161017 210600 4.48 1.01 20161017 210600 4.52 1.01 20161017 210600 4.56 1.01 20161017 210600 4.60 1.01 20161017 210600 4.63 1.02 20161017 210600 4.67 1.02 20161017 210600 4.71 1.02 20161017 210600 4.76 1.02 20161017 210600 4.79 1.02 20161017 210600 4.82 1.02 20161017 210600 4.86 1.02 20161017 210600 4.89 1.02 20161017 210600 4.92 1.02 20161017 210600 4.95 1.03 20161017 210600 4.99 1.03 20161017 210600 5.02 1.03 20161017 210600 5.05 1.03 20161017 210600 5.07 1.03 20161017 210600 5.08 1.02 20161017 210600 5.08 1.03 20161017 210600 5.09 1.02 20161017 210600 5.10 1.02 20161017 210700 4.94 1.00 20161017 210700 4.95 1.00 20161017 210700 4.96 1.00 20161017 210700 4.97 1.00 20161017 210700 4.98 1.00 20161017 210700 4.98 1.01 20161017 210700 4.99 1.00 20161017 210700 4.99 1.01 20161017 210700 5.00 1.00 20161017 210700 5.01 1.01 20161017 210700 5.02 1.01 20161017 210700 5.03 1.01 20161017 210700 5.04 1.01 20161017 210700 5.05 1.01 20161017 210700 5.07 1.01 20161017 210700 5.07 1.02 20161017 210700 5.08 1.02 20161017 210700 5.09 1.01 20161017 210700 5.09 1.02 20161017 210700 5.10 1.03 20161017 210700 5.11 1.01 20161017 210700 5.11 1.03 20161017 210700 5.13 1.03 20161017 210700 5.14 1.04 20161017 210700 5.15 1.04 20161017 210700 5.16 1.04 20161017 210700 5.17 1.04 20161017 210700 5.18 1.05 20161017 210700 5.19 1.05 20161017 210700 5.21 1.05 20161017 210700 5.24 1.05 20161017 210700 5.26 1.06 20161017 210700 5.28 1.06 20161017 210700 5.31 1.06 20161017 210700 5.34 1.07 20161017 210700 5.36 1.07 20161017 210700 5.39 1.07 20161017 210700 5.41 1.08 20161017 210700 5.43 1.08 20161017 210700 5.45 1.08 20161017 210700 5.47 1.08 20161017 210700 5.49 1.09 20161017 210700 5.51 1.09 20161017 210700 5.53 1.09 20161017 210700 5.55 1.10 20161017 210700 5.57 1.10 20161017 210700 5.58 1.10 20161017 210800 5.41 1.17 20161017 210800 5.41 1.18 20161017 210800 5.42 1.18 20161017 210800 5.45 1.19 20161017 210800 5.47 1.19 20161017 210800 5.49 1.20 20161017 210800 5.52 1.20 20161017 210800 5.54 1.21 20161017 210800 5.57 1.21 20161017 210800 5.58 1.11 20161017 210800 5.59 1.11 20161017 210800 5.59 1.22 20161017 210800 5.60 1.11 20161017 210800 5.61 1.11 20161017 210800 5.62 1.12 20161017 210800 5.62 1.13 20161017 210800 5.62 1.22 20161017 210800 5.63 1.13 20161017 210800 5.63 1.14 20161017 210800 5.64 1.14 20161017 210800 5.65 1.15 20161017 210800 5.65 1.22 20161017 210800 5.67 1.15 20161017 210800 5.67 1.22 20161017 210800 5.69 1.15 20161017 210800 5.70 1.22 20161017 210800 5.72 1.16 20161017 210800 5.74 1.16 20161017 210800 5.74 1.22 20161017 210800 5.76 1.17 20161017 210800 5.77 1.22 20161017 210800 5.79 1.17 20161017 210800 5.80 1.22 20161017 210800 5.81 1.17 20161017 210800 5.83 1.22 20161017 210800 5.84 1.18 20161017 210800 5.86 1.18 20161017 210800 5.87 1.18 20161017 210800 5.87 1.22 20161017 210800 5.89 1.18 20161017 210800 5.89 1.22 20161017 210800 5.91 1.19 20161017 210800 5.93 1.19 20161017 210800 5.93 1.21 20161017 210800 5.95 1.19 20161017 210800 5.95 1.21 20161017 210800 5.96 1.21 20161017 210800 5.97 1.20 20161017 210800 5.98 1.21 20161017 210800 6.00 1.20 20161017 210800 6.02 1.20 20161017 210900 4.72 1.13 20161017 210900 4.73 1.13 20161017 210900 4.75 1.13 20161017 210900 4.76 1.13 20161017 210900 4.77 1.13 20161017 210900 4.79 1.13 20161017 210900 4.80 1.13 20161017 210900 4.82 1.13 20161017 210900 4.86 1.13 20161017 210900 4.90 1.13 20161017 210900 4.92 1.13 20161017 210900 4.95 1.13 20161017 210900 5.00 1.13 20161017 210900 5.01 1.13 20161017 210900 5.07 1.13 20161017 210900 5.08 1.13 20161017 210900 5.11 1.13 20161017 210900 5.16 1.13 20161017 210900 5.17 1.13 20161017 210900 5.20 1.13 20161017 210900 5.23 1.14 20161017 210900 5.25 1.14 20161017 210900 5.28 1.14 20161017 210900 5.31 1.14 20161017 210900 5.33 1.15 20161017 210900 5.37 1.15 20161017 210900 5.39 1.15 20161017 210900 5.40 1.14 20161017 210900 5.41 1.16 20161017 210900 5.41 1.17 20161017 210900 5.42 1.15 20161017 210900 5.42 1.16 20161017 210900 5.50 1.14 20161017 210900 5.55 1.14 20161017 210900 5.61 1.14 20161017 210900 5.65 1.15 20161017 210900 5.69 1.15 20161017 210900 5.74 1.15 20161017 210900 5.78 1.15 20161017 210900 5.83 1.16 20161017 210900 5.86 1.16 20161017 210900 5.91 1.16 20161017 210900 5.94 1.16 20161017 210900 5.97 1.16 20161017 210900 6.00 1.16 20161017 210900 6.03 1.17 20161017 210900 6.06 1.17 20161017 210900 6.09 1.17 20161017 210900 6.11 1.17 20161017 210900 6.14 1.17 20161017 210900 6.17 1.17 20161017 210900 6.18 1.18 20161017 210900 6.19 1.18 20161017 210900 6.20 1.19 20161017 210900 6.22 1.19 20161017 210900 6.23 1.20 20161017 210900 6.24 1.20 20161017 210900 6.25 1.20 20161017 211000 5.06 1.37 20161017 211000 5.09 1.38 20161017 211000 5.10 1.37 20161017 211000 5.11 1.38 20161017 211000 5.13 1.38 20161017 211000 5.15 1.39 20161017 211000 5.17 1.39 20161017 211000 5.19 1.39 20161017 211000 5.20 1.37 20161017 211000 5.20 1.40 20161017 211000 5.22 1.40 20161017 211000 5.27 1.40 20161017 211000 5.30 1.37 20161017 211000 5.34 1.41 20161017 211000 5.40 1.37 20161017 211000 5.40 1.41 20161017 211000 5.47 1.37 20161017 211000 5.47 1.41 20161017 211000 5.54 1.42 20161017 211000 5.56 1.36 20161017 211000 5.61 1.42 20161017 211000 5.66 1.36 20161017 211000 5.67 1.42 20161017 211000 5.73 1.43 20161017 211000 5.75 1.36 20161017 211000 5.79 1.44 20161017 211000 5.79 1.46 20161017 211000 5.80 1.43 20161017 211000 5.80 1.44 20161017 211000 5.80 1.45 20161017 211000 5.80 1.46 20161017 211000 5.81 1.43 20161017 211000 5.83 1.36 20161017 211000 5.88 1.35 20161017 211000 5.94 1.35 20161017 211000 6.00 1.34 20161017 211000 6.04 1.33 20161017 211000 6.10 1.33 20161017 211000 6.16 1.32 20161017 211000 6.20 1.32 20161017 211000 6.27 1.21 20161017 211000 6.27 1.31 20161017 211000 6.28 1.21 20161017 211000 6.28 1.22 20161017 211000 6.28 1.23 20161017 211000 6.28 1.24 20161017 211000 6.28 1.25 20161017 211000 6.28 1.26 20161017 211000 6.28 1.27 20161017 211000 6.28 1.28 20161017 211000 6.29 1.25 20161017 211000 6.29 1.29 20161017 211000 6.30 1.30 20161017 211000 6.31 1.30 20161017 211100 5.00 1.52 20161017 211100 5.00 1.53 20161017 211100 5.00 1.54 20161017 211100 5.01 1.54 20161017 211100 5.02 1.52 20161017 211100 5.03 1.55 20161017 211100 5.04 1.52 20161017 211100 5.05 1.55 20161017 211100 5.06 1.52 20161017 211100 5.07 1.55 20161017 211100 5.08 1.56 20161017 211100 5.09 1.51 20161017 211100 5.10 1.56 20161017 211100 5.11 1.51 20161017 211100 5.11 1.56 20161017 211100 5.13 1.56 20161017 211100 5.14 1.51 20161017 211100 5.14 1.57 20161017 211100 5.15 1.51 20161017 211100 5.18 1.50 20161017 211100 5.18 1.57 20161017 211100 5.20 1.50 20161017 211100 5.23 1.57 20161017 211100 5.24 1.50 20161017 211100 5.27 1.50 20161017 211100 5.28 1.58 20161017 211100 5.31 1.50 20161017 211100 5.32 1.58 20161017 211100 5.35 1.50 20161017 211100 5.37 1.59 20161017 211100 5.39 1.50 20161017 211100 5.42 1.49 20161017 211100 5.42 1.59 20161017 211100 5.46 1.49 20161017 211100 5.47 1.60 20161017 211100 5.50 1.49 20161017 211100 5.51 1.60 20161017 211100 5.54 1.49 20161017 211100 5.56 1.49 20161017 211100 5.56 1.60 20161017 211100 5.59 1.48 20161017 211100 5.59 1.61 20161017 211100 5.61 1.61 20161017 211100 5.63 1.48 20161017 211100 5.64 1.61 20161017 211100 5.65 1.48 20161017 211100 5.67 1.62 20161017 211100 5.69 1.47 20161017 211100 5.70 1.62 20161017 211100 5.72 1.47 20161017 211100 5.72 1.63 20161017 211100 5.75 1.63 20161017 211100 5.76 1.46 20161017 211100 5.78 1.63 20161017 211100 5.81 1.64 20161017 211100 5.84 1.64 20161017 211100 5.87 1.64 20161017 211100 5.91 1.65 20161017 211200 5.94 1.65 20161017 211200 5.97 1.66 20161017 211200 6.01 1.66 20161017 211200 6.04 1.67 20161017 211200 6.08 1.67 20161017 211200 6.11 1.68 20161017 211200 6.15 1.68 20161017 211200 6.19 1.69 20161017 211200 6.22 1.69 20161017 211200 6.26 1.70 20161017 211200 6.31 1.70 20161017 211200 6.35 1.71 20161017 211200 6.40 1.71 20161017 211200 6.44 1.71 20161017 211200 6.47 1.72 20161017 211200 6.50 1.73 20161017 211200 6.52 1.73 20161017 211200 6.55 1.74 20161017 211200 6.57 1.75 20161017 211200 6.60 1.75 20161017 211200 6.62 1.76 20161017 211200 6.64 1.76 20161017 211200 6.64 1.81 20161017 211200 6.65 1.80 20161017 211200 6.65 1.81 20161017 211200 6.65 1.82 20161017 211200 6.66 1.78 20161017 211200 6.66 1.79 20161017 211200 6.66 1.80 20161017 211200 6.67 1.77 20161017 211200 6.67 1.78 20161017 211200 6.68 1.82 20161017 211200 6.71 1.82 20161017 211200 6.73 1.83 20161017 211200 6.76 1.83 20161017 211200 6.78 1.84 20161017 211200 6.81 1.84 20161017 211200 6.84 1.85 20161017 211200 6.86 1.85 20161017 211200 6.89 1.85 20161017 211200 6.94 1.86 20161017 211200 6.98 1.86 20161017 211200 7.02 1.86 20161017 211200 7.06 1.87 20161017 211200 7.11 1.87 20161017 211200 7.15 1.87 20161017 211200 7.19 1.88 20161017 211200 7.24 1.88 20161017 211200 7.26 1.88 20161017 211200 7.27 1.88 20161017 211200 7.29 1.89 20161017 211200 7.31 1.89 20161017 211200 7.32 1.89 20161017 211200 7.34 1.89 20161017 211200 7.36 1.89 20161017 211200 7.38 1.90 20161017 211200 7.39 1.90 20161017 211200 7.40 1.90 20161017 211300 5.14 1.82 20161017 211300 5.18 1.82 20161017 211300 5.22 1.82 20161017 211300 5.26 1.82 20161017 211300 5.31 1.82 20161017 211300 5.35 1.82 20161017 211300 5.39 1.82 20161017 211300 5.44 1.82 20161017 211300 5.48 1.82 20161017 211300 5.52 1.82 20161017 211300 5.56 1.82 20161017 211300 5.59 1.82 20161017 211300 5.62 1.82 20161017 211300 5.66 1.82 20161017 211300 5.70 1.82 20161017 211300 5.74 1.82 20161017 211300 5.77 1.82 20161017 211300 5.81 1.82 20161017 211300 5.89 1.83 20161017 211300 5.97 1.83 20161017 211300 6.04 1.83 20161017 211300 6.12 1.84 20161017 211300 6.20 1.84 20161017 211300 6.28 1.84 20161017 211300 6.34 1.85 20161017 211300 6.43 1.85 20161017 211300 6.50 1.86 20161017 211300 6.54 1.86 20161017 211300 6.60 1.86 20161017 211300 6.65 1.86 20161017 211300 6.71 1.87 20161017 211300 6.75 1.87 20161017 211300 6.80 1.87 20161017 211300 6.85 1.88 20161017 211300 6.91 1.88 20161017 211300 6.93 1.88 20161017 211300 6.94 1.88 20161017 211300 6.94 1.89 20161017 211300 6.95 1.89 20161017 211300 6.96 1.89 20161017 211300 6.97 1.90 20161017 211300 6.98 1.90 20161017 211300 6.99 1.90 20161017 211300 7.00 1.90 20161017 211300 7.02 1.90 20161017 211300 7.06 1.90 20161017 211300 7.09 1.90 20161017 211300 7.14 1.90 20161017 211300 7.18 1.90 20161017 211300 7.22 1.90 20161017 211300 7.26 1.90 20161017 211300 7.30 1.91 20161017 211300 7.34 1.91 20161017 211300 7.37 1.90 20161017 211300 7.37 1.91 20161017 211400 4.08 2.01 20161017 211400 4.09 2.00 20161017 211400 4.09 2.02 20161017 211400 4.10 2.00 20161017 211400 4.11 2.02 20161017 211400 4.12 2.00 20161017 211400 4.15 2.03 20161017 211400 4.16 1.99 20161017 211400 4.19 1.99 20161017 211400 4.21 1.98 20161017 211400 4.22 1.98 20161017 211400 4.23 1.97 20161017 211400 4.24 2.03 20161017 211400 4.25 1.97 20161017 211400 4.27 1.96 20161017 211400 4.29 1.96 20161017 211400 4.31 1.95 20161017 211400 4.33 1.95 20161017 211400 4.33 2.04 20161017 211400 4.35 1.94 20161017 211400 4.36 1.93 20161017 211400 4.36 1.94 20161017 211400 4.37 1.87 20161017 211400 4.37 1.92 20161017 211400 4.37 1.93 20161017 211400 4.38 1.86 20161017 211400 4.38 1.88 20161017 211400 4.38 1.89 20161017 211400 4.38 1.92 20161017 211400 4.39 1.89 20161017 211400 4.39 1.91 20161017 211400 4.40 1.90 20161017 211400 4.41 1.86 20161017 211400 4.42 2.04 20161017 211400 4.44 1.85 20161017 211400 4.48 1.85 20161017 211400 4.51 1.85 20161017 211400 4.52 2.05 20161017 211400 4.54 1.84 20161017 211400 4.58 1.84 20161017 211400 4.61 1.83 20161017 211400 4.62 2.06 20161017 211400 4.64 1.83 20161017 211400 4.68 1.83 20161017 211400 4.73 1.83 20161017 211400 4.73 2.06 20161017 211400 4.77 1.82 20161017 211400 4.81 2.07 20161017 211400 4.82 1.82 20161017 211400 4.88 1.82 20161017 211400 4.93 1.82 20161017 211400 4.93 2.08 20161017 211400 4.98 1.82 20161017 211400 5.02 2.08 20161017 211400 5.03 1.82 20161017 211400 5.09 1.82 20161017 211400 5.09 2.09 20161017 211400 5.16 2.10 20161017 211500 10.00 2.79 20161017 211500 10.25 2.82 20161017 211500 10.50 2.86 20161017 211500 10.78 2.90 20161017 211500 11.04 2.94 20161017 211500 11.25 2.98 20161017 211500 11.53 3.02 20161017 211500 11.67 3.23 20161017 211500 11.71 3.24 20161017 211500 11.74 3.26 20161017 211500 11.78 3.27 20161017 211500 11.79 3.06 20161017 211500 11.83 3.28 20161017 211500 11.88 3.29 20161017 211500 11.96 3.29 20161017 211500 12.05 3.10 20161017 211500 12.05 3.29 20161017 211500 12.13 3.29 20161017 211500 12.20 3.29 20161017 211500 12.28 3.13 20161017 211500 12.29 3.29 20161017 211500 12.34 3.15 20161017 211500 12.35 3.17 20161017 211500 12.37 3.29 20161017 211500 12.38 3.18 20161017 211500 12.40 3.20 20161017 211500 12.43 3.22 20161017 211500 12.44 3.29 20161017 211500 12.46 3.24 20161017 211500 12.48 3.25 20161017 211500 12.51 3.27 20161017 211500 12.54 3.29 20161017 211500 5.23 2.11 20161017 211500 5.31 2.11 20161017 211500 5.38 2.12 20161017 211500 5.45 2.13 20161017 211500 5.52 2.14 20161017 211500 5.60 2.14 20161017 211500 5.63 2.15 20161017 211500 5.67 2.16 20161017 211500 5.71 2.17 20161017 211500 5.75 2.18 20161017 211500 5.78 2.19 20161017 211500 5.82 2.20 20161017 211500 5.86 2.21 20161017 211500 5.89 2.23 20161017 211500 5.93 2.23 20161017 211500 6.04 2.26 20161017 211500 6.16 2.28 20161017 211500 6.25 2.30 20161017 211500 6.35 2.32 20161017 211500 6.47 2.34 20161017 211500 6.57 2.36 20161017 211500 6.65 2.38 20161017 211500 6.77 2.40 20161017 211500 6.96 2.43 20161017 211500 7.35 2.48 20161017 211500 7.69 2.52 20161017 211500 8.07 2.56 20161017 211500 8.46 2.61 20161017 211500 8.87 2.66 20161017 211500 9.19 2.69 20161017 211500 9.59 2.74 20161017 211600 10.03 2.66 20161017 211600 10.06 2.67 20161017 211600 10.10 2.69 20161017 211600 10.16 2.71 20161017 211600 10.21 2.73 20161017 211600 10.25 2.74 20161017 211600 10.32 2.76 20161017 211600 10.37 2.77 20161017 211600 10.42 2.79 20161017 211600 10.46 2.80 20161017 211600 10.52 2.82 20161017 211600 10.57 2.83 20161017 211600 10.61 2.84 20161017 211600 10.67 2.86 20161017 211600 10.72 2.87 20161017 211600 10.78 2.89 20161017 211600 10.84 2.91 20161017 211600 10.89 2.92 20161017 211600 10.96 2.94 20161017 211600 11.02 2.96 20161017 211600 11.07 2.98 20161017 211600 11.13 3.00 20161017 211600 11.19 3.02 20161017 211600 11.24 3.04 20161017 211600 11.30 3.05 20161017 211600 11.32 3.07 20161017 211600 11.35 3.08 20161017 211600 11.37 3.10 20161017 211600 11.40 3.11 20161017 211600 11.43 3.13 20161017 211600 11.46 3.14 20161017 211600 11.48 3.15 20161017 211600 11.51 3.17 20161017 211600 11.54 3.18 20161017 211600 11.57 3.19 20161017 211600 11.60 3.21 20161017 211600 11.63 3.22 20161017 211600 8.92 2.12 20161017 211600 8.96 2.14 20161017 211600 9.00 2.16 20161017 211600 9.04 2.18 20161017 211600 9.08 2.21 20161017 211600 9.13 2.23 20161017 211600 9.17 2.25 20161017 211600 9.21 2.27 20161017 211600 9.26 2.29 20161017 211600 9.30 2.31 20161017 211600 9.34 2.33 20161017 211600 9.39 2.35 20161017 211600 9.43 2.37 20161017 211600 9.48 2.39 20161017 211600 9.52 2.41 20161017 211600 9.57 2.43 20161017 211600 9.61 2.46 20161017 211600 9.65 2.47 20161017 211600 9.68 2.49 20161017 211600 9.72 2.51 20161017 211600 9.76 2.53 20161017 211600 9.79 2.55 20161017 211600 9.83 2.57 20161017 211600 9.87 2.59 20161017 211600 9.92 2.61 20161017 211600 9.94 2.63 20161017 211600 9.98 2.64 20161017 211700 7.49 1.38 20161017 211700 7.49 1.39 20161017 211700 7.50 1.38 20161017 211700 7.50 1.40 20161017 211700 7.51 1.37 20161017 211700 7.51 1.41 20161017 211700 7.52 1.37 20161017 211700 7.52 1.42 20161017 211700 7.53 1.36 20161017 211700 7.55 1.36 20161017 211700 7.55 1.43 20161017 211700 7.57 1.44 20161017 211700 7.58 1.35 20161017 211700 7.59 1.35 20161017 211700 7.59 1.45 20161017 211700 7.62 1.34 20161017 211700 7.62 1.46 20161017 211700 7.64 1.47 20161017 211700 7.67 1.48 20161017 211700 7.68 1.35 20161017 211700 7.70 1.50 20161017 211700 7.73 1.51 20161017 211700 7.74 1.35 20161017 211700 7.77 1.53 20161017 211700 7.80 1.35 20161017 211700 7.80 1.54 20161017 211700 7.85 1.56 20161017 211700 7.87 1.35 20161017 211700 7.88 1.57 20161017 211700 7.93 1.59 20161017 211700 7.94 1.36 20161017 211700 7.98 1.60 20161017 211700 7.99 1.36 20161017 211700 8.00 1.62 20161017 211700 8.01 1.63 20161017 211700 8.03 1.65 20161017 211700 8.05 1.67 20161017 211700 8.06 1.68 20161017 211700 8.07 1.36 20161017 211700 8.09 1.70 20161017 211700 8.12 1.72 20161017 211700 8.15 1.37 20161017 211700 8.15 1.74 20161017 211700 8.18 1.75 20161017 211700 8.22 1.37 20161017 211700 8.22 1.77 20161017 211700 8.26 1.79 20161017 211700 8.30 1.38 20161017 211700 8.31 1.81 20161017 211700 8.35 1.83 20161017 211700 8.39 1.85 20161017 211700 8.44 1.87 20161017 211700 8.48 1.88 20161017 211700 8.52 1.90 20161017 211700 8.57 1.92 20161017 211700 8.60 1.94 20161017 211700 8.63 1.96 20161017 211700 8.67 1.98 20161017 211700 8.70 2.00 20161017 211700 8.73 2.02 20161017 211700 8.77 2.04 20161017 211700 8.81 2.06 20161017 211700 8.85 2.08 20161017 211700 8.88 2.10 20161017 211800 10.10 1.66 20161017 211800 10.29 1.68 20161017 211800 10.47 1.70 20161017 211800 10.63 1.72 20161017 211800 10.79 1.74 20161017 211800 10.98 1.76 20161017 211800 10.99 1.77 20161017 211800 10.99 1.80 20161017 211800 11.00 1.77 20161017 211800 11.00 1.78 20161017 211800 11.00 1.79 20161017 211800 11.00 1.80 20161017 211800 11.01 1.78 20161017 211800 11.01 1.79 20161017 211800 11.02 1.80 20161017 211800 11.04 1.80 20161017 211800 8.39 1.38 20161017 211800 8.48 1.39 20161017 211800 8.55 1.40 20161017 211800 8.65 1.40 20161017 211800 8.75 1.41 20161017 211800 8.86 1.42 20161017 211800 8.93 1.42 20161017 211800 9.01 1.43 20161017 211800 9.05 1.53 20161017 211800 9.05 1.54 20161017 211800 9.07 1.44 20161017 211800 9.08 1.53 20161017 211800 9.09 1.54 20161017 211800 9.11 1.53 20161017 211800 9.12 1.44 20161017 211800 9.14 1.55 20161017 211800 9.15 1.53 20161017 211800 9.17 1.45 20161017 211800 9.19 1.53 20161017 211800 9.19 1.56 20161017 211800 9.23 1.46 20161017 211800 9.23 1.57 20161017 211800 9.24 1.53 20161017 211800 9.28 1.47 20161017 211800 9.28 1.53 20161017 211800 9.28 1.57 20161017 211800 9.33 1.47 20161017 211800 9.34 1.52 20161017 211800 9.34 1.58 20161017 211800 9.38 1.48 20161017 211800 9.39 1.52 20161017 211800 9.40 1.59 20161017 211800 9.41 1.52 20161017 211800 9.42 1.52 20161017 211800 9.43 1.51 20161017 211800 9.44 1.49 20161017 211800 9.44 1.50 20161017 211800 9.44 1.51 20161017 211800 9.44 1.59 20161017 211800 9.58 1.61 20161017 211800 9.77 1.63 20161017 211800 9.96 1.65 20161017 211900 11.07 1.80 20161017 211900 11.10 1.81 20161017 211900 11.13 1.81 20161017 211900 11.15 1.81 20161017 211900 11.19 1.81 20161017 211900 11.24 1.82 20161017 211900 11.28 1.82 20161017 211900 11.31 1.81 20161017 211900 11.35 1.81 20161017 211900 11.40 1.81 20161017 211900 11.44 1.81 20161017 211900 11.47 1.81 20161017 211900 11.52 1.81 20161017 211900 11.57 1.81 20161017 211900 11.63 1.82 20161017 211900 11.69 1.82 20161017 211900 11.74 1.83 20161017 211900 11.80 1.83 20161017 211900 11.87 1.84 20161017 211900 11.94 1.84 20161017 211900 11.99 1.85 20161017 211900 12.05 1.85 20161017 211900 12.12 1.86 20161017 211900 12.25 1.88 20161017 211900 12.36 1.89 20161017 211900 12.47 1.91 20161017 211900 12.60 1.92 20161017 211900 12.73 1.94 20161017 211900 12.83 1.96 20161017 211900 12.96 1.98 20161017 211900 13.07 1.99 20161017 211900 13.17 2.01 20161017 211900 13.25 2.03 20161017 211900 13.33 2.05 20161017 211900 13.35 2.35 20161017 211900 13.38 2.35 20161017 211900 13.40 2.06 20161017 211900 13.42 2.34 20161017 211900 13.46 2.34 20161017 211900 13.47 2.08 20161017 211900 13.50 2.34 20161017 211900 13.53 2.33 20161017 211900 13.55 2.10 20161017 211900 13.56 2.33 20161017 211900 13.60 2.32 20161017 211900 13.63 2.12 20161017 211900 13.64 2.32 20161017 211900 13.68 2.31 20161017 211900 13.69 2.13 20161017 211900 13.72 2.31 20161017 211900 13.76 2.15 20161017 211900 13.77 2.30 20161017 211900 13.80 2.17 20161017 211900 13.80 2.29 20161017 211900 13.82 2.18 20161017 211900 13.83 2.20 20161017 211900 13.84 2.29 20161017 211900 13.85 2.21 20161017 211900 13.85 2.22 20161017 211900 13.87 2.23 20161017 211900 13.88 2.25 20161017 211900 13.88 2.28 20161017 211900 13.89 2.26 20161017 211900 13.90 2.28 20161017 212000 10.01 1.72 20161017 212000 10.04 1.73 20161017 212000 10.08 1.75 20161017 212000 10.09 1.31 20161017 212000 10.11 1.76 20161017 212000 10.15 1.77 20161017 212000 10.20 1.79 20161017 212000 10.25 1.80 20161017 212000 10.27 1.82 20161017 212000 10.33 1.83 20161017 212000 10.43 1.85 20161017 212000 10.51 1.87 20161017 212000 10.61 1.90 20161017 212000 10.72 1.92 20161017 212000 10.81 1.94 20161017 212000 10.90 1.96 20161017 212000 11.01 1.98 20161017 212000 11.12 2.01 20161017 212000 11.22 2.03 20161017 212000 11.35 2.05 20161017 212000 11.46 2.08 20161017 212000 11.59 2.11 20161017 212000 11.70 2.13 20161017 212000 11.83 2.16 20161017 212000 11.96 2.18 20161017 212000 12.07 2.20 20161017 212000 12.18 2.23 20161017 212000 12.31 2.25 20161017 212000 12.43 2.27 20161017 212000 12.54 2.28 20161017 212000 12.66 2.29 20161017 212000 12.77 2.31 20161017 212000 12.86 2.32 20161017 212000 12.98 2.33 20161017 212000 13.10 2.35 20161017 212000 13.21 2.36 20161017 212000 13.26 2.36 20161017 212000 13.30 2.36 20161017 212000 7.27 0.98 20161017 212000 7.45 1.00 20161017 212000 7.45 1.03 20161017 212000 7.67 1.08 20161017 212000 7.82 1.05 20161017 212000 7.91 1.13 20161017 212000 8.12 1.17 20161017 212000 8.20 1.10 20161017 212000 8.38 1.22 20161017 212000 8.51 1.13 20161017 212000 9.19 1.37 20161017 212000 9.33 1.23 20161017 212000 9.37 1.42 20161017 212000 9.43 1.46 20161017 212000 9.48 1.49 20161017 212000 9.54 1.53 20161017 212000 9.62 1.56 20161017 212000 9.67 1.26 20161017 212000 9.69 1.59 20161017 212000 9.79 1.63 20161017 212000 9.88 1.67 20161017 212000 9.99 1.70 20161017 212100 10.05 1.46 20161017 212100 10.07 1.46 20161017 212100 10.10 1.45 20161017 212100 10.11 1.48 20161017 212100 10.12 1.45 20161017 212100 10.14 1.44 20161017 212100 10.15 1.43 20161017 212100 10.18 1.43 20161017 212100 10.20 1.42 20161017 212100 10.21 1.40 20161017 212100 10.21 1.41 20161017 212100 10.22 1.40 20161017 212100 10.24 1.39 20161017 212100 10.24 1.50 20161017 212100 10.26 1.38 20161017 212100 10.29 1.37 20161017 212100 10.34 1.36 20161017 212100 10.38 1.36 20161017 212100 10.39 1.52 20161017 212100 10.43 1.35 20161017 212100 10.50 1.35 20161017 212100 10.53 1.55 20161017 212100 10.66 1.56 20161017 212100 10.80 1.59 20161017 212100 10.94 1.61 20161017 212100 11.07 1.63 20161017 212100 11.18 1.65 20161017 212100 11.21 1.54 20161017 212100 11.27 1.55 20161017 212100 11.31 1.66 20161017 212100 11.35 1.57 20161017 212100 11.43 1.58 20161017 212100 11.44 1.68 20161017 212100 11.50 1.60 20161017 212100 11.55 1.69 20161017 212100 11.58 1.61 20161017 212100 11.67 1.63 20161017 212100 11.69 1.71 20161017 212100 11.76 1.65 20161017 212100 11.82 1.73 20161017 212100 11.83 1.66 20161017 212100 11.92 1.68 20161017 212100 11.93 1.74 20161017 212100 12.01 1.69 20161017 212100 12.06 1.71 20161017 212100 12.09 1.76 20161017 212100 12.10 1.72 20161017 212100 12.15 1.73 20161017 212100 12.20 1.74 20161017 212100 12.22 1.77 20161017 212100 12.25 1.75 20161017 212100 12.31 1.76 20161017 212100 12.35 1.79 20161017 212100 12.36 1.79 20161017 212100 12.37 1.77 20161017 212100 12.37 1.79 20161017 212100 12.38 1.79 20161017 212100 12.40 1.79 20161017 212100 12.42 1.78 20161017 212100 12.43 1.79 20161017 212100 12.46 1.79 20161017 212100 12.48 1.79 20161017 212200 10.04 1.28 20161017 212200 10.13 1.30 20161017 212200 10.21 1.32 20161017 212200 10.28 1.33 20161017 212200 10.36 1.35 20161017 212200 10.45 1.37 20161017 212200 10.51 1.38 20161017 212200 10.60 1.40 20161017 212200 10.68 1.41 20161017 212200 10.75 1.43 20161017 212200 10.84 1.45 20161017 212200 10.92 1.47 20161017 212200 11.00 1.49 20161017 212200 11.06 1.50 20161017 212200 11.14 1.52 20161017 212200 7.10 0.72 20161017 212200 7.21 0.73 20161017 212200 7.30 0.75 20161017 212200 7.41 0.76 20161017 212200 7.51 0.77 20161017 212200 7.59 0.78 20161017 212200 7.68 0.80 20161017 212200 7.78 0.81 20161017 212200 7.86 0.82 20161017 212200 7.96 0.83 20161017 212200 8.06 0.85 20161017 212200 8.16 0.86 20161017 212200 8.24 0.87 20161017 212200 8.35 0.88 20161017 212200 8.40 0.90 20161017 212200 8.45 0.90 20161017 212200 8.51 0.91 20161017 212200 8.56 0.92 20161017 212200 8.60 0.93 20161017 212200 8.66 0.94 20161017 212200 8.71 0.95 20161017 212200 8.75 0.96 20161017 212200 8.80 0.97 20161017 212200 8.85 0.98 20161017 212200 8.88 0.99 20161017 212200 8.91 1.00 20161017 212200 8.96 1.00 20161017 212200 9.00 1.01 20161017 212200 9.03 1.02 20161017 212200 9.08 1.03 20161017 212200 9.12 1.04 20161017 212200 9.16 1.05 20161017 212200 9.19 1.06 20161017 212200 9.24 1.07 20161017 212200 9.28 1.08 20161017 212200 9.32 1.09 20161017 212200 9.37 1.10 20161017 212200 9.41 1.11 20161017 212200 9.45 1.12 20161017 212200 9.50 1.13 20161017 212200 9.55 1.15 20161017 212200 9.60 1.16 20161017 212200 9.65 1.18 20161017 212200 9.70 1.19 20161017 212200 9.76 1.21 20161017 212200 9.80 1.22 20161017 212200 9.86 1.24 20161017 212200 9.91 1.25 20161017 212200 9.96 1.26 20161017 212300 4.47 0.47 20161017 212300 4.66 0.49 20161017 212300 4.81 0.50 20161017 212300 5.17 0.52 20161017 212300 5.32 0.53 20161017 212300 5.50 0.54 20161017 212300 5.67 0.55 20161017 212300 5.77 0.57 20161017 212300 5.89 0.58 20161017 212300 6.02 0.59 20161017 212300 6.14 0.61 20161017 212300 6.23 0.62 20161017 212300 6.36 0.63 20161017 212300 6.48 0.65 20161017 212300 6.59 0.66 20161017 212300 6.70 0.67 20161017 212300 6.81 0.68 20161017 212300 6.89 0.70 20161017 212300 7.00 0.71 20161017 213700 10.09 1.58 20161017 213700 7.91 1.40 20161017 213700 8.08 1.42 20161017 213700 8.25 1.44 20161017 213700 8.39 1.46 20161017 213700 8.56 1.48 20161017 213700 8.77 1.50 20161017 213700 8.95 1.51 20161017 213700 9.19 1.52 20161017 213700 9.42 1.54 20161017 213700 9.61 1.55 20161017 213700 9.85 1.57 20161017 213800 4.40 1.02 20161017 213800 4.60 1.04 20161017 213800 4.81 1.06 20161017 213800 4.99 1.07 20161017 213800 5.22 1.09 20161017 213800 5.44 1.11 20161017 213800 5.67 1.13 20161017 213800 5.86 1.15 20161017 213800 6.09 1.17 20161017 213800 6.26 1.18 20161017 213800 6.34 1.20 20161017 213800 6.45 1.21 20161017 213800 6.55 1.23 20161017 213800 6.64 1.24 20161017 213800 6.76 1.26 20161017 213800 6.88 1.28 20161017 213800 6.99 1.29 20161017 213800 7.11 1.31 20161017 213800 7.27 1.33 20161017 213800 7.42 1.35 20161017 213800 7.59 1.37 20161017 213800 7.78 1.39 20161017 213900 10.10 3.17 20161017 213900 10.26 3.20 20161017 213900 10.39 3.23 20161017 213900 10.54 3.26 20161017 213900 10.69 3.30 20161017 213900 10.82 3.32 20161017 213900 10.97 3.35 20161017 213900 2.41 1.57 20161017 213900 2.47 1.60 20161017 213900 2.54 1.64 20161017 213900 2.65 1.68 20161017 213900 2.78 1.72 20161017 213900 2.90 1.75 20161017 213900 3.07 1.79 20161017 213900 3.24 1.83 20161017 213900 3.40 1.86 20161017 213900 3.55 1.90 20161017 213900 3.62 1.93 20161017 213900 3.69 1.97 20161017 213900 3.78 2.00 20161017 213900 3.89 2.04 20161017 213900 3.98 2.07 20161017 213900 4.12 2.11 20161017 213900 4.26 2.14 20161017 213900 4.38 2.17 20161017 213900 4.57 2.21 20161017 213900 4.79 2.24 20161017 213900 4.99 2.27 20161017 213900 5.24 2.31 20161017 213900 5.50 2.34 20161017 213900 5.78 2.37 20161017 213900 6.02 2.40 20161017 213900 6.31 2.43 20161017 213900 6.62 2.47 20161017 213900 6.77 2.49 20161017 213900 6.91 2.51 20161017 213900 7.06 2.54 20161017 213900 7.18 2.56 20161017 213900 7.33 2.58 20161017 213900 7.46 2.61 20161017 213900 7.58 2.63 20161017 213900 7.72 2.65 20161017 213900 7.85 2.67 20161017 213900 7.89 2.69 20161017 213900 7.94 2.72 20161017 213900 7.99 2.74 20161017 213900 8.03 2.76 20161017 213900 8.07 2.78 20161017 213900 8.12 2.80 20161017 213900 8.16 2.82 20161017 213900 8.20 2.84 20161017 213900 8.27 2.87 20161017 213900 8.46 2.90 20161017 213900 8.62 2.93 20161017 213900 8.82 2.96 20161017 213900 9.02 2.99 20161017 213900 9.18 3.02 20161017 213900 9.38 3.05 20161017 213900 9.58 3.08 20161017 213900 9.79 3.11 20161017 213900 9.94 3.14 20161017 214000 10.91 3.66 20161017 214000 10.91 3.68 20161017 214000 10.91 3.69 20161017 214000 10.91 3.71 20161017 214000 10.91 3.73 20161017 214000 10.91 3.74 20161017 214000 10.91 3.76 20161017 214000 10.92 3.64 20161017 214000 10.92 3.78 20161017 214000 10.92 3.79 20161017 214000 10.93 3.63 20161017 214000 10.94 3.60 20161017 214000 10.94 3.62 20161017 214000 10.94 3.82 20161017 214000 10.95 3.59 20161017 214000 10.96 3.84 20161017 214000 10.97 3.58 20161017 214000 10.98 3.56 20161017 214000 10.98 3.86 20161017 214000 10.99 3.55 20161017 214000 11.00 3.54 20161017 214000 11.00 3.88 20161017 214000 11.02 3.52 20161017 214000 11.02 3.90 20161017 214000 11.04 3.51 20161017 214000 11.05 3.49 20161017 214000 11.05 3.92 20161017 214000 11.07 3.48 20161017 214000 11.07 3.94 20161017 214000 11.09 3.46 20161017 214000 11.10 3.96 20161017 214000 11.11 3.45 20161017 214000 11.12 3.39 20161017 214000 11.12 3.44 20161017 214000 11.14 3.42 20161017 214000 11.15 3.40 20161017 214000 11.15 3.98 20161017 214000 11.20 4.01 20161017 214000 11.26 4.03 20161017 214000 11.33 4.06 20161017 214000 11.38 4.09 20161017 214000 11.45 4.11 20161017 214000 11.50 4.42 20161017 214000 11.52 4.14 20161017 214000 11.55 4.42 20161017 214000 11.58 4.17 20161017 214000 11.61 4.41 20161017 214000 11.64 4.19 20161017 214000 11.66 4.41 20161017 214000 11.69 4.22 20161017 214000 11.71 4.41 20161017 214000 11.74 4.24 20161017 214000 11.76 4.40 20161017 214000 11.77 4.25 20161017 214000 11.81 4.27 20161017 214000 11.81 4.39 20161017 214000 11.85 4.30 20161017 214000 11.85 4.39 20161017 214000 11.88 4.31 20161017 214000 11.89 4.38 20161017 214000 11.91 4.33 20161017 214000 11.94 4.38 20161017 214000 11.95 4.35 20161017 214000 11.98 4.37 20161017 214100 10.07 4.27 20161017 214100 10.18 4.28 20161017 214100 10.29 4.30 20161017 214100 10.38 4.32 20161017 214100 10.49 4.33 20161017 214100 10.59 4.35 20161017 214100 10.68 4.36 20161017 214100 10.78 4.38 20161017 214100 10.84 4.39 20161017 214100 10.88 4.39 20161017 214100 10.93 4.40 20161017 214100 10.98 4.41 20161017 214100 11.03 4.42 20161017 214100 11.07 4.42 20161017 214100 11.12 4.43 20161017 214100 11.12 4.44 20161017 214100 11.13 4.44 20161017 214100 11.14 4.43 20161017 214100 11.14 4.44 20161017 214100 11.15 4.44 20161017 214100 11.16 4.44 20161017 214100 11.17 4.44 20161017 214100 11.18 4.43 20161017 214100 11.18 4.44 20161017 214100 11.19 4.44 20161017 214100 11.23 4.43 20161017 214100 11.28 4.43 20161017 214100 11.33 4.42 20161017 214100 11.38 4.42 20161017 214100 11.43 4.42 20161017 214100 5.31 3.42 20161017 214100 5.42 3.45 20161017 214100 5.54 3.48 20161017 214100 5.66 3.51 20161017 214100 5.79 3.54 20161017 214100 5.91 3.56 20161017 214100 6.06 3.59 20161017 214100 6.20 3.62 20161017 214100 6.32 3.64 20161017 214100 6.47 3.67 20161017 214100 6.61 3.70 20161017 214100 6.73 3.73 20161017 214100 6.88 3.76 20161017 214100 7.04 3.79 20161017 214100 7.21 3.82 20161017 214100 7.36 3.84 20161017 214100 7.53 3.87 20161017 214100 7.70 3.90 20161017 214100 7.85 3.93 20161017 214100 8.03 3.96 20161017 214100 8.20 3.99 20161017 214100 8.35 4.01 20161017 214100 8.53 4.04 20161017 214100 8.70 4.06 20161017 214100 8.87 4.09 20161017 214100 9.02 4.11 20161017 214100 9.20 4.14 20161017 214100 9.37 4.16 20161017 214100 9.52 4.18 20161017 214100 9.70 4.21 20161017 214100 9.87 4.24 20161017 214100 9.96 4.25 20161017 214200 3.08 2.65 20161017 214200 3.08 2.68 20161017 214200 3.08 2.70 20161017 214200 3.10 2.62 20161017 214200 3.10 2.72 20161017 214200 3.13 2.75 20161017 214200 3.14 2.60 20161017 214200 3.18 2.78 20161017 214200 3.20 2.57 20161017 214200 3.24 2.80 20161017 214200 3.27 2.55 20161017 214200 3.31 2.83 20161017 214200 3.37 2.52 20161017 214200 3.38 2.86 20161017 214200 3.45 2.89 20161017 214200 3.47 2.51 20161017 214200 3.54 2.92 20161017 214200 3.60 2.48 20161017 214200 3.63 2.95 20161017 214200 3.71 2.97 20161017 214200 3.75 2.46 20161017 214200 3.81 3.00 20161017 214200 3.89 2.44 20161017 214200 3.91 3.03 20161017 214200 4.00 3.06 20161017 214200 4.06 2.42 20161017 214200 4.08 3.08 20161017 214200 4.17 3.11 20161017 214200 4.23 2.39 20161017 214200 4.26 3.14 20161017 214200 4.34 3.17 20161017 214200 4.37 2.37 20161017 214200 4.42 2.35 20161017 214200 4.44 2.34 20161017 214200 4.44 3.20 20161017 214200 4.46 2.32 20161017 214200 4.48 2.30 20161017 214200 4.51 2.28 20161017 214200 4.53 2.27 20161017 214200 4.55 3.23 20161017 214200 4.56 2.25 20161017 214200 4.58 2.23 20161017 214200 4.62 2.22 20161017 214200 4.64 3.25 20161017 214200 4.73 2.20 20161017 214200 4.75 3.28 20161017 214200 4.82 2.19 20161017 214200 4.86 3.31 20161017 214200 4.94 2.18 20161017 214200 4.97 3.34 20161017 214200 5.07 2.17 20161017 214200 5.07 3.37 20161017 214200 5.19 2.16 20161017 214200 5.19 3.39 20161017 214200 5.33 2.15 20161017 214200 5.48 2.14 20161017 214200 5.61 2.13 20161017 214200 5.76 2.12 20161017 214200 5.91 2.11 20161017 214200 6.03 2.11 20161017 214200 6.16 2.10 20161017 214200 6.30 2.10 20161017 214200 6.44 2.09 20161017 214300 6.57 2.08 20161017 214300 6.72 2.08 20161017 214300 6.86 2.07 20161017 214300 6.94 2.06 20161017 214300 6.98 2.06 20161017 214300 7.04 2.06 20161017 214300 7.09 2.05 20161017 214300 7.14 2.05 20161017 214300 7.20 2.04 20161017 214300 7.26 2.04 20161017 214300 7.32 2.03 20161017 214300 7.37 2.03 20161017 214300 7.40 2.03 20161017 214300 7.44 2.03 20161017 214300 7.47 2.02 20161017 214300 7.51 2.02 20161017 214300 7.55 2.02 20161017 214300 7.59 2.02 20161017 214300 7.63 2.02 20161017 214300 7.67 2.02 20161017 214300 7.70 2.02 20161017 214300 7.73 2.02 20161017 214300 7.77 2.02 20161017 214300 7.81 2.02 20161017 214300 7.85 2.02 20161017 214300 7.89 2.02 20161017 214300 7.93 2.02 20161017 214300 7.95 2.02 20161017 214300 7.99 2.02 20161017 214300 8.01 2.02 20161017 214300 8.02 2.02 20161017 214300 8.03 2.02 20161017 214300 8.04 2.03 20161017 214300 8.05 2.03 20161017 214300 8.06 2.03 20161017 214300 8.07 2.03 20161017 214300 8.08 2.03 20161017 214300 8.08 2.04 20161017 214300 8.09 2.04 20161017 214300 8.10 2.04 20161017 214300 8.11 2.05 20161017 214300 8.12 2.05 20161017 214300 8.14 2.06 20161017 214300 8.17 2.06 20161017 214300 8.20 2.07 20161017 214300 8.23 2.07 20161017 214300 8.26 2.08 20161017 214300 8.28 2.08 20161017 214300 8.31 2.09 20161017 214300 8.34 2.10 20161017 214300 8.37 2.10 20161017 214300 8.41 2.11 20161017 214300 8.45 2.11 20161017 214300 8.49 2.12 20161017 214300 8.52 2.13 20161017 214300 8.57 2.13 20161017 214300 8.61 2.14 20161017 214300 8.65 2.15 20161017 214300 8.68 2.15 20161017 214400 8.74 2.16 20161017 214400 8.79 2.17 20161017 214400 8.84 2.18 20161017 214400 8.90 2.18 20161017 214400 8.94 2.19 20161017 214400 8.99 2.20 20161017 214400 9.05 2.21 20161017 214400 9.11 2.22 20161017 214400 9.17 2.23 20161017 214400 9.21 2.23 20161017 214400 9.25 2.24 20161017 214400 9.30 2.25 20161017 214400 9.34 2.25 20161017 214400 9.39 2.26 20161017 214400 9.44 2.27 20161017 214400 9.47 2.27 20161017 214400 9.49 2.36 20161017 214400 9.50 2.35 20161017 214400 9.50 2.36 20161017 214400 9.50 2.37 20161017 214400 9.51 2.28 20161017 214400 9.51 2.33 20161017 214400 9.51 2.34 20161017 214400 9.51 2.35 20161017 214400 9.51 2.36 20161017 214400 9.51 2.37 20161017 214400 9.52 2.38 20161017 214400 9.53 2.32 20161017 214400 9.53 2.38 20161017 214400 9.54 2.31 20161017 214400 9.55 2.30 20161017 214400 9.55 2.38 20161017 214400 9.56 2.29 20161017 214400 9.56 2.30 20161017 214400 9.56 2.39 20161017 214400 9.57 2.29 20161017 214400 9.57 2.39 20161017 214400 9.58 2.39 20161017 214400 9.60 2.40 20161017 214400 9.62 2.40 20161017 214400 9.64 2.41 20161017 214400 9.65 2.41 20161017 214400 9.67 2.41 20161017 214400 9.68 2.42 20161017 214400 9.70 2.42 20161017 214400 9.72 2.43 20161017 214400 9.73 2.43 20161017 214400 9.74 2.43 20161017 214400 9.76 2.44 20161017 214400 9.78 2.44 20161017 214400 9.79 2.44 20161017 214400 9.82 2.45 20161017 214400 9.84 2.45 20161017 214400 9.86 2.46 20161017 214400 9.88 2.46 20161017 214500 8.53 2.30 20161017 214500 8.56 2.32 20161017 214500 8.61 2.34 20161017 214500 8.64 2.37 20161017 214500 8.68 2.39 20161017 214500 8.70 2.41 20161017 214500 8.75 2.43 20161017 214500 8.77 2.43 20161017 214500 8.79 2.44 20161017 214500 8.80 2.44 20161017 214500 8.83 2.45 20161017 214500 8.85 2.46 20161017 214500 8.87 2.46 20161017 214500 8.88 2.47 20161017 214500 8.91 2.48 20161017 214500 8.92 2.48 20161017 214500 8.93 2.48 20161017 214500 8.94 2.48 20161017 214500 8.97 2.49 20161017 214500 8.98 2.49 20161017 214500 8.99 2.49 20161017 214500 9.00 2.49 20161017 214500 9.03 2.50 20161017 214500 9.04 2.50 20161017 214500 9.05 2.50 20161017 214500 9.08 2.50 20161017 214500 9.10 2.50 20161017 214500 9.11 2.50 20161017 214500 9.13 2.50 20161017 214500 9.16 2.51 20161017 214500 9.18 2.51 20161017 214500 9.20 2.51 20161017 214500 9.22 2.51 20161017 214500 9.27 2.51 20161017 214500 9.31 2.51 20161017 214500 9.35 2.51 20161017 214500 9.39 2.51 20161017 214500 9.42 2.51 20161017 214500 9.47 2.51 20161017 214500 9.51 2.51 20161017 214500 9.55 2.51 20161017 214500 9.57 2.51 20161017 214500 9.61 2.51 20161017 214500 9.63 2.50 20161017 214500 9.65 2.50 20161017 214500 9.67 2.50 20161017 214500 9.70 2.50 20161017 214500 9.72 2.49 20161017 214500 9.73 2.49 20161017 214500 9.75 2.49 20161017 214500 9.78 2.49 20161017 214500 9.79 2.48 20161017 214500 9.80 2.48 20161017 214500 9.81 2.48 20161017 214500 9.84 2.47 20161017 214500 9.86 2.47 20161017 214600 7.14 1.63 20161017 214600 7.15 1.71 20161017 214600 7.19 1.81 20161017 214600 7.23 1.89 20161017 214600 7.27 2.00 20161017 214600 7.32 2.10 20161017 214600 7.36 2.18 20161017 214600 7.42 2.28 20161017 214600 7.49 2.38 20161017 214600 7.54 2.46 20161017 214600 7.56 2.46 20161017 214600 7.59 2.47 20161017 214600 7.60 2.85 20161017 214600 7.61 2.47 20161017 214600 7.61 2.85 20161017 214600 7.62 2.84 20161017 214600 7.62 2.85 20161017 214600 7.63 2.84 20161017 214600 7.64 2.47 20161017 214600 7.64 2.83 20161017 214600 7.64 2.84 20161017 214600 7.65 2.81 20161017 214600 7.65 2.82 20161017 214600 7.66 2.79 20161017 214600 7.66 2.80 20161017 214600 7.67 2.47 20161017 214600 7.67 2.78 20161017 214600 7.68 2.68 20161017 214600 7.68 2.69 20161017 214600 7.68 2.72 20161017 214600 7.68 2.73 20161017 214600 7.68 2.76 20161017 214600 7.68 2.77 20161017 214600 7.68 2.78 20161017 214600 7.69 2.70 20161017 214600 7.69 2.71 20161017 214600 7.69 2.75 20161017 214600 7.70 2.65 20161017 214600 7.71 2.47 20161017 214600 7.71 2.61 20161017 214600 7.71 2.63 20161017 214600 7.73 2.47 20161017 214600 7.73 2.58 20161017 214600 7.74 2.56 20161017 214600 7.75 2.54 20161017 214600 7.76 2.48 20161017 214600 7.76 2.51 20161017 214600 7.78 2.49 20161017 214700 3.71 2.90 20161017 214700 3.77 2.90 20161017 214700 3.85 2.90 20161017 214700 3.92 2.90 20161017 214700 4.00 2.90 20161017 214700 4.08 2.90 20161017 214700 4.17 2.90 20161017 214700 4.25 2.90 20161017 214700 4.33 2.90 20161017 214700 4.43 2.90 20161017 214700 4.54 2.90 20161017 214700 4.64 2.90 20161017 214700 4.75 2.90 20161017 214700 4.88 2.90 20161017 214700 4.97 2.91 20161017 214700 5.10 2.91 20161017 214700 5.22 2.91 20161017 214700 5.34 2.91 20161017 214700 5.45 2.91 20161017 214700 5.58 2.92 20161017 214700 5.70 2.92 20161017 214700 5.83 2.92 20161017 214700 5.94 2.92 20161017 214700 6.05 2.93 20161017 214700 6.18 2.93 20161017 214700 6.30 2.93 20161017 214700 6.41 2.93 20161017 214700 6.52 2.93 20161017 214700 6.59 2.93 20161017 214700 6.65 2.93 20161017 214700 6.71 2.93 20161017 214700 6.78 2.93 20161017 214700 6.85 2.93 20161017 214700 6.91 2.93 20161017 214700 6.98 2.93 20161017 214700 7.05 2.93 20161017 214700 7.07 2.92 20161017 214700 7.07 2.93 20161017 214700 7.08 2.92 20161017 214700 7.09 2.92 20161017 214700 7.10 2.92 20161017 214700 7.11 2.91 20161017 214700 7.12 2.91 20161017 214700 7.13 2.91 20161017 214700 7.14 2.91 20161017 214700 7.17 2.90 20161017 214700 7.19 2.90 20161017 214700 7.21 2.90 20161017 214700 7.24 2.89 20161017 214700 7.27 2.89 20161017 214700 7.30 2.89 20161017 214700 7.32 2.89 20161017 214700 7.35 2.88 20161017 214700 7.37 2.88 20161017 214700 7.40 2.88 20161017 214700 7.42 2.88 20161017 214700 7.45 2.88 20161017 214700 7.47 2.87 20161017 214700 7.50 2.87 20161017 214700 7.52 2.87 20161017 214700 7.55 2.87 20161017 214700 7.58 2.86 20161017 214700 7.59 2.86 20161017 214700 7.60 2.86 20161017 214800 2.35 2.81 20161017 214800 2.37 2.82 20161017 214800 2.39 2.82 20161017 214800 2.51 2.83 20161017 214800 2.63 2.83 20161017 214800 2.77 2.84 20161017 214800 2.92 2.84 20161017 214800 3.05 2.85 20161017 214800 3.19 2.85 20161017 214800 3.34 2.86 20161017 214800 3.34 2.90 20161017 214800 3.35 2.90 20161017 214800 3.36 2.90 20161017 214800 3.37 2.90 20161017 214800 3.38 2.90 20161017 214800 3.39 2.90 20161017 214800 3.41 2.90 20161017 214800 3.42 2.91 20161017 214800 3.44 2.90 20161017 214800 3.44 2.91 20161017 214800 3.46 2.91 20161017 214800 3.47 2.90 20161017 214800 3.47 2.91 20161017 214800 3.48 2.91 20161017 214800 3.49 2.86 20161017 214800 3.49 2.91 20161017 214800 3.50 2.91 20161017 214800 3.51 2.90 20161017 214800 3.52 2.91 20161017 214800 3.54 2.90 20161017 214800 3.54 2.91 20161017 214800 3.57 2.91 20161017 214800 3.58 2.90 20161017 214800 3.59 2.91 20161017 214800 3.61 2.87 20161017 214800 3.62 2.90 20161017 214800 3.62 2.91 20161017 214800 3.64 2.87 20161017 214800 3.65 2.91 20161017 214800 3.67 2.88 20161017 214800 3.67 2.90 20161017 214800 3.68 2.88 20161017 214800 3.70 2.89 20161017 214800 3.70 2.90 20161017 214800 3.71 2.89 20161017 214800 3.72 2.89 20161017 214800 3.73 2.90 20161017 214800 3.74 2.90 20161017 214900 2.30 2.77 20161017 214900 2.30 2.78 20161017 214900 2.31 2.79 20161017 214900 2.32 2.77 20161017 214900 2.32 2.79 20161017 214900 2.33 2.80 20161017 214900 2.34 2.81 20161017 214900 2.35 2.76 20161017 214900 2.39 2.75 20161017 214900 2.43 2.75 20161017 214900 2.48 2.74 20161017 214900 2.51 2.73 20161017 214900 2.55 2.73 20161017 214900 2.60 2.72 20161017 214900 2.64 2.71 20161017 214900 2.69 2.71 20161017 214900 2.77 2.70 20161017 214900 2.84 2.69 20161017 214900 2.91 2.68 20161017 214900 2.97 2.68 20161017 214900 3.04 2.67 20161017 214900 3.11 2.66 20161017 214900 3.17 2.66 20161017 214900 3.25 2.65 20161017 214900 3.30 2.64 20161017 214900 3.36 2.64 20161017 214900 3.41 2.63 20161017 214900 3.47 2.62 20161017 214900 3.52 2.62 20161017 214900 3.58 2.61 20161017 214900 3.63 2.60 20161017 214900 3.69 2.60 20161017 214900 3.74 2.59 20161017 214900 3.77 2.58 20161017 214900 3.80 2.57 20161017 214900 3.83 2.56 20161017 214900 3.87 2.56 20161017 214900 3.90 2.55 20161017 214900 3.93 2.54 20161017 214900 3.97 2.54 20161017 214900 4.01 2.53 20161017 214900 4.03 2.52 20161017 214900 4.06 2.51 20161017 214900 4.08 2.50 20161017 214900 4.11 2.50 20161017 214900 4.14 2.49 20161017 214900 4.16 2.48 20161017 214900 4.19 2.47 20161017 214900 4.22 2.47 20161017 214900 4.24 2.46 20161017 214900 4.26 2.44 20161017 214900 4.26 2.45 20161017 214900 4.27 2.42 20161017 214900 4.27 2.43 20161017 214900 4.28 2.39 20161017 214900 4.28 2.40 20161017 214900 4.28 2.41 20161017 214900 4.29 2.37 20161017 214900 4.29 2.38 20161017 214900 4.33 2.36 20161017 214900 4.36 2.36 20161017 214900 4.39 2.35 20161017 214900 4.43 2.34 20161017 214900 4.45 2.33 20161017 215000 3.30 2.03 20161017 215000 3.31 2.02 20161017 215000 3.32 2.01 20161017 215000 3.33 2.00 20161017 215000 3.34 1.99 20161017 215000 3.34 2.04 20161017 215000 3.35 1.98 20161017 215000 3.36 1.97 20161017 215000 3.37 1.96 20161017 215000 3.39 2.05 20161017 215000 3.40 1.95 20161017 215000 3.44 2.06 20161017 215000 3.46 1.94 20161017 215000 3.49 2.07 20161017 215000 3.52 1.93 20161017 215000 3.54 2.08 20161017 215000 3.57 1.92 20161017 215000 3.58 2.09 20161017 215000 3.64 1.91 20161017 215000 3.64 2.10 20161017 215000 3.68 2.11 20161017 215000 3.70 1.90 20161017 215000 3.74 2.12 20161017 215000 3.76 1.89 20161017 215000 3.79 2.13 20161017 215000 3.81 1.89 20161017 215000 3.85 2.14 20161017 215000 3.87 1.88 20161017 215000 3.91 1.87 20161017 215000 3.91 2.15 20161017 215000 3.94 1.86 20161017 215000 3.97 1.86 20161017 215000 3.97 2.16 20161017 215000 4.01 1.85 20161017 215000 4.04 2.17 20161017 215000 4.05 1.84 20161017 215000 4.08 1.84 20161017 215000 4.12 1.83 20161017 215000 4.12 2.18 20161017 215000 4.17 1.82 20161017 215000 4.17 2.19 20161017 215000 4.21 1.80 20161017 215000 4.21 1.81 20161017 215000 4.21 1.82 20161017 215000 4.22 1.79 20161017 215000 4.23 1.78 20161017 215000 4.24 1.77 20161017 215000 4.25 1.77 20161017 215000 4.25 2.21 20161017 215000 4.26 1.76 20161017 215000 4.31 2.22 20161017 215000 4.33 2.22 20161017 215000 4.36 2.23 20161017 215000 4.39 2.24 20161017 215000 4.42 2.25 20161017 215000 4.45 2.26 20161017 215000 4.48 2.27 20161017 215000 4.49 2.32 20161017 215000 4.52 2.28 20161017 215000 4.52 2.31 20161017 215000 4.55 2.29 20161017 215000 4.55 2.30 20161017 215100 4.27 1.75 20161017 215100 4.28 1.75 20161017 215100 4.29 1.73 20161017 215100 4.29 1.74 20161017 215100 4.30 1.72 20161017 215100 4.31 1.72 20161017 215100 4.32 1.71 20161017 215100 4.33 1.70 20161017 215100 4.34 1.70 20161017 215100 4.36 1.69 20161017 215100 4.37 1.68 20161017 215100 4.38 1.68 20161017 215100 4.40 1.67 20161017 215100 4.41 1.66 20161017 215100 4.43 1.66 20161017 215100 4.44 1.65 20161017 215100 4.46 1.64 20161017 215100 4.47 1.64 20161017 215100 4.49 1.63 20161017 215100 4.51 1.63 20161017 215100 4.52 1.62 20161017 215100 4.54 1.61 20161017 215100 4.56 1.61 20161017 215100 4.58 1.60 20161017 215100 4.60 1.59 20161017 215100 4.62 1.59 20161017 215100 4.64 1.58 20161017 215100 4.65 1.58 20161017 215100 4.66 1.57 20161017 215100 4.67 1.57 20161017 215100 4.68 1.57 20161017 215100 4.69 1.56 20161017 215100 4.70 1.56 20161017 215100 4.72 1.56 20161017 215100 4.73 1.55 20161017 215100 4.74 1.53 20161017 215100 4.74 1.54 20161017 215100 4.75 1.52 20161017 215100 4.75 1.53 20161017 215100 4.76 1.52 20161017 215100 4.77 1.51 20161017 215100 4.78 1.51 20161017 215100 4.80 1.51 20161017 215100 4.81 1.50 20161017 215100 4.82 1.50 20161017 215100 4.83 1.50 20161017 215100 4.85 1.49 20161017 215100 4.86 1.49 20161017 215100 4.87 1.49 20161017 215100 4.88 1.49 20161017 215100 4.89 1.49 20161017 215100 4.90 1.49 20161017 215100 4.92 1.50 20161017 215100 4.93 1.50 20161017 215100 4.95 1.49 20161017 215100 4.97 1.49 20161017 215200 5.01 1.49 20161017 215200 5.04 1.48 20161017 215200 5.07 1.48 20161017 215200 5.10 1.47 20161017 215200 5.13 1.47 20161017 215200 5.16 1.46 20161017 215200 5.19 1.46 20161017 215200 5.23 1.46 20161017 215200 5.26 1.46 20161017 215200 5.30 1.46 20161017 215200 5.34 1.46 20161017 215200 5.38 1.46 20161017 215200 5.41 1.46 20161017 215200 5.45 1.46 20161017 215200 5.49 1.46 20161017 215200 5.53 1.46 20161017 215200 5.56 1.46 20161017 215200 5.60 1.46 20161017 215200 5.64 1.42 20161017 215200 5.64 1.45 20161017 215200 5.65 1.42 20161017 215200 5.66 1.42 20161017 215200 5.67 1.42 20161017 215200 5.68 1.42 20161017 215200 5.68 1.45 20161017 215200 5.69 1.42 20161017 215200 5.70 1.42 20161017 215200 5.71 1.42 20161017 215200 5.71 1.45 20161017 215200 5.72 1.42 20161017 215200 5.73 1.42 20161017 215200 5.74 1.42 20161017 215200 5.75 1.43 20161017 215200 5.75 1.45 20161017 215200 5.77 1.43 20161017 215200 5.78 1.43 20161017 215200 5.79 1.43 20161017 215200 5.80 1.43 20161017 215200 5.80 1.45 20161017 215200 5.81 1.43 20161017 215200 5.82 1.43 20161017 215200 5.84 1.43 20161017 215200 5.84 1.45 20161017 215200 5.85 1.43 20161017 215200 5.86 1.44 20161017 215200 5.87 1.45 20161017 215200 5.88 1.44 20161017 215200 5.89 1.44 20161017 215200 5.90 1.44 20161017 215300 5.73 1.42 20161017 215300 5.75 1.42 20161017 215300 5.76 1.42 20161017 215300 5.77 1.42 20161017 215300 5.79 1.42 20161017 215300 5.81 1.42 20161017 215300 5.83 1.42 20161017 215300 5.85 1.42 20161017 215300 5.87 1.42 20161017 215300 5.89 1.43 20161017 215300 5.91 1.43 20161017 215300 5.93 1.43 20161017 215300 5.95 1.43 20161017 215300 5.96 1.43 20161017 215300 5.98 1.43 20161017 215300 5.99 1.43 20161017 215300 6.01 1.43 20161017 215300 6.02 1.43 20161017 215300 6.04 1.44 20161017 215300 6.05 1.44 20161017 215300 6.07 1.44 20161017 215300 6.08 1.44 20161017 215300 6.09 1.44 20161017 215300 6.10 1.44 20161017 215300 6.10 1.46 20161017 215300 6.11 1.44 20161017 215300 6.11 1.46 20161017 215300 6.12 1.44 20161017 215300 6.12 1.45 20161017 215300 6.12 1.46 20161017 215300 6.13 1.46 20161017 215400 5.73 1.57 20161017 215400 5.77 1.53 20161017 215400 5.78 1.52 20161017 215400 5.79 1.52 20161017 215400 5.79 1.53 20161017 215400 5.79 1.57 20161017 215400 5.80 1.52 20161017 215400 5.81 1.51 20161017 215400 5.82 1.51 20161017 215400 5.82 1.57 20161017 215400 5.83 1.51 20161017 215400 5.83 1.54 20161017 215400 5.84 1.50 20161017 215400 5.84 1.57 20161017 215400 5.85 1.49 20161017 215400 5.85 1.50 20161017 215400 5.86 1.49 20161017 215400 5.86 1.54 20161017 215400 5.87 1.49 20161017 215400 5.88 1.49 20161017 215400 5.89 1.48 20161017 215400 5.89 1.56 20161017 215400 5.90 1.48 20161017 215400 5.90 1.54 20161017 215400 5.91 1.48 20161017 215400 5.92 1.48 20161017 215400 5.92 1.56 20161017 215400 5.93 1.55 20161017 215400 5.94 1.48 20161017 215400 5.95 1.48 20161017 215400 5.96 1.48 20161017 215400 5.97 1.47 20161017 215400 5.97 1.56 20161017 215400 5.98 1.55 20161017 215400 5.99 1.47 20161017 215400 5.99 1.56 20161017 215400 6.00 1.47 20161017 215400 6.01 1.47 20161017 215400 6.03 1.47 20161017 215400 6.03 1.55 20161017 215400 6.03 1.56 20161017 215400 6.04 1.47 20161017 215400 6.05 1.47 20161017 215400 6.06 1.47 20161017 215400 6.06 1.56 20161017 215400 6.07 1.47 20161017 215400 6.08 1.47 20161017 215400 6.08 1.56 20161017 215400 6.09 1.46 20161017 215400 6.10 1.46 20161017 215400 6.11 1.46 20161017 215400 6.12 1.46 20161017 215500 1.09 1.57 20161017 215500 1.13 1.57 20161017 215500 1.37 1.56 20161017 215500 1.39 1.57 20161017 215500 1.45 1.57 20161017 215500 1.48 1.57 20161017 215500 1.57 1.58 20161017 215500 1.71 1.58 20161017 215500 1.90 1.59 20161017 215500 2.05 1.57 20161017 215500 2.12 1.59 20161017 215500 2.36 1.60 20161017 215500 2.59 1.57 20161017 215500 2.59 1.60 20161017 215500 2.79 1.61 20161017 215500 2.91 1.61 20161017 215500 3.03 1.61 20161017 215500 3.17 1.61 20161017 215500 3.28 1.57 20161017 215500 3.31 1.62 20161017 215500 3.46 1.62 20161017 215500 3.58 1.62 20161017 215500 3.73 1.63 20161017 215500 3.79 1.65 20161017 215500 3.80 1.65 20161017 215500 3.80 1.66 20161017 215500 3.81 1.64 20161017 215500 3.81 1.66 20161017 215500 3.81 1.67 20161017 215500 3.82 1.64 20161017 215500 3.82 1.67 20161017 215500 3.82 1.68 20161017 215500 3.83 1.64 20161017 215500 3.83 1.68 20161017 215500 3.84 1.63 20161017 215500 3.84 1.69 20161017 215500 3.85 1.63 20161017 215500 3.85 1.64 20161017 215500 3.85 1.69 20161017 215500 3.86 1.63 20161017 215500 3.86 1.69 20161017 215500 3.87 1.70 20161017 215500 3.88 1.63 20161017 215500 3.89 1.63 20161017 215500 4.70 1.58 20161017 215500 5.41 1.58 20161017 215500 5.46 1.58 20161017 215500 5.52 1.58 20161017 215500 5.57 1.57 20161017 215500 5.61 1.57 20161017 215500 5.67 1.57 20161017 215600 3.88 1.70 20161017 215600 3.89 1.70 20161017 215600 3.89 1.71 20161017 215600 3.90 1.71 20161017 215600 3.94 1.71 20161017 215600 4.00 1.71 20161017 215600 4.05 1.72 20161017 215600 4.11 1.72 20161017 215600 4.16 1.73 20161017 215600 4.21 1.73 20161017 215600 4.27 1.73 20161017 215600 4.33 1.74 20161017 215600 4.38 1.74 20161017 215600 4.44 1.74 20161017 215600 4.50 1.74 20161017 215600 4.56 1.75 20161017 215600 4.62 1.75 20161017 215600 4.68 1.75 20161017 215600 4.75 1.75 20161017 215600 4.81 1.76 20161017 215600 4.87 1.76 20161017 215600 4.97 1.76 20161017 215600 5.00 1.77 20161017 215600 5.04 1.77 20161017 215600 5.08 1.77 20161017 215600 5.12 1.77 20161017 215600 5.15 1.78 20161017 215600 5.20 1.78 20161017 215600 5.24 1.78 20161017 215600 5.33 1.78 20161017 215600 5.41 1.78 20161017 215600 5.51 1.78 20161017 215600 5.61 1.79 20161017 215600 5.70 1.79 20161017 215600 5.73 1.80 20161017 215600 5.74 1.80 20161017 215600 5.74 1.81 20161017 215600 5.75 1.81 20161017 215600 5.77 1.80 20161017 215600 5.78 1.79 20161017 215600 5.79 1.80 20161017 215600 5.82 1.80 20161017 215600 5.85 1.80 20161017 215600 5.88 1.79 20161017 215600 5.91 1.79 20161017 215600 5.95 1.79 20161017 215600 5.97 1.79 20161017 215600 5.98 1.79 20161017 215600 6.00 1.79 20161017 215600 6.01 1.79 20161017 215600 6.02 1.79 20161017 215600 6.03 1.79 20161017 215600 6.04 1.79 20161017 215600 6.05 1.79 20161017 215700 5.75 1.81 20161017 215700 5.76 1.81 20161017 215700 5.77 1.82 20161017 215700 5.79 1.82 20161017 215700 5.82 1.82 20161017 215700 5.85 1.82 20161017 215700 5.88 1.83 20161017 215700 5.91 1.83 20161017 215700 5.95 1.83 20161017 215700 5.98 1.84 20161017 215700 6.02 1.84 20161017 215700 6.05 1.84 20161017 215700 6.08 1.84 20161017 215700 6.10 1.85 20161017 215700 6.13 1.85 20161017 215700 6.16 1.85 20161017 215700 6.19 1.86 20161017 215700 6.22 1.86 20161017 215700 6.24 1.86 20161017 215700 6.28 1.87 20161017 215700 6.30 1.87 20161017 215700 6.32 1.87 20161017 215700 6.33 1.88 20161017 215700 6.34 1.88 20161017 215700 6.36 1.88 20161017 215700 6.37 1.88 20161017 215700 6.39 1.88 20161017 215700 6.41 1.89 20161017 215700 6.42 1.89 20161017 215700 6.42 1.90 20161017 215700 6.42 1.91 20161017 215700 6.45 1.92 20161017 215700 6.49 1.93 20161017 215700 6.52 1.93 20161017 215700 6.56 1.94 20161017 215700 6.59 1.95 20161017 215700 6.63 1.96 20161017 215700 6.68 1.97 20161017 215700 6.71 1.97 20161017 215700 6.74 1.98 20161017 215700 6.78 1.98 20161017 215700 6.81 1.98 20161017 215700 6.84 1.99 20161017 215700 6.89 1.99 20161017 215700 6.93 1.99 20161017 215700 6.96 1.99 20161017 215700 7.01 1.99 20161017 215700 7.06 2.00 20161017 215700 7.10 2.00 20161017 215700 7.12 2.01 20161017 215700 7.15 2.01 20161017 215700 7.19 2.02 20161017 215700 7.25 2.03 20161017 215700 7.28 2.03 20161017 215700 7.32 2.04 20161017 215700 7.35 2.04 20161017 215800 7.38 2.04 20161017 215800 7.41 2.04 20161017 215800 7.44 2.04 20161017 215800 7.44 2.06 20161017 215800 7.45 2.04 20161017 215800 7.45 2.06 20161017 215800 7.46 2.04 20161017 215800 7.46 2.05 20161017 215800 7.46 2.06 20161017 215800 7.47 2.04 20161017 215800 7.47 2.06 20161017 215800 7.48 2.04 20161017 215800 7.49 2.04 20161017 215800 7.49 2.05 20161017 215800 7.49 2.06 20161017 215800 7.50 2.04 20161017 215800 7.50 2.05 20161017 215800 7.51 2.04 20161017 215800 7.52 2.04 20161017 215800 7.52 2.05 20161017 215800 7.53 2.05 20161017 215800 7.54 2.05 20161017 215800 7.55 2.05 20161017 215800 7.56 2.05 20161017 215800 7.58 2.05 20161017 215800 7.59 2.05 20161017 215800 7.59 2.06 20161017 215800 7.60 2.06 20161017 215800 7.61 2.05 20161017 215800 7.61 2.06 20161017 215800 7.62 2.06 20161017 215800 7.63 2.06 20161017 215800 7.64 2.06 20161017 215800 7.65 2.06 20161017 215800 7.65 2.07 20161017 215800 7.66 2.06 20161017 215800 7.66 2.07 20161017 215800 7.67 2.07 20161017 215900 7.18 2.04 20161017 215900 7.19 2.04 20161017 215900 7.20 2.04 20161017 215900 7.21 2.04 20161017 215900 7.21 2.05 20161017 215900 7.22 2.04 20161017 215900 7.23 2.05 20161017 215900 7.24 2.04 20161017 215900 7.24 2.05 20161017 215900 7.25 2.04 20161017 215900 7.25 2.05 20161017 215900 7.26 2.05 20161017 215900 7.27 2.04 20161017 215900 7.27 2.05 20161017 215900 7.28 2.01 20161017 215900 7.28 2.06 20161017 215900 7.29 2.01 20161017 215900 7.29 2.04 20161017 215900 7.29 2.06 20161017 215900 7.30 2.01 20161017 215900 7.30 2.03 20161017 215900 7.30 2.04 20161017 215900 7.30 2.06 20161017 215900 7.31 2.02 20161017 215900 7.31 2.03 20161017 215900 7.31 2.06 20161017 215900 7.32 2.02 20161017 215900 7.32 2.06 20161017 215900 7.34 2.06 20161017 215900 7.35 2.06 20161017 215900 7.36 2.07 20161017 215900 7.37 2.07 20161017 215900 7.39 2.07 20161017 215900 7.41 2.07 20161017 215900 7.43 2.07 20161017 215900 7.45 2.07 20161017 215900 7.47 2.06 20161017 215900 7.47 2.07 20161017 215900 7.48 2.07 20161017 215900 7.49 2.06 20161017 215900 7.50 2.08 20161017 215900 7.51 2.07 20161017 215900 7.52 2.08 20161017 215900 7.53 2.07 20161017 215900 7.54 2.08 20161017 215900 7.55 2.08 20161017 215900 7.56 2.07 20161017 215900 7.56 2.08 20161017 215900 7.57 2.07 20161017 215900 7.58 2.07 20161017 215900 7.59 2.07 20161017 215900 7.60 2.07 20161017 231900 10.09 2.24 20161017 231900 10.10 2.25 20161017 231900 10.11 2.25 20161017 231900 10.12 2.25 20161017 231900 10.13 2.25 20161017 231900 10.13 2.26 20161017 231900 10.15 2.26 20161017 231900 10.16 2.26 20161017 231900 10.18 2.26 20161017 231900 10.20 2.27 20161017 231900 10.23 2.27 20161017 231900 10.27 2.29 20161017 231900 10.29 2.28 20161017 231900 10.30 2.30 20161017 231900 10.34 2.28 20161017 231900 10.34 2.31 20161017 231900 10.39 2.29 20161017 231900 10.39 2.33 20161017 231900 10.45 2.30 20161017 231900 10.52 2.31 20161017 231900 10.58 2.31 20161017 231900 10.65 2.32 20161017 231900 10.71 2.33 20161017 231900 10.79 2.35 20161017 231900 10.86 2.36 20161017 231900 10.94 2.37 20161017 231900 11.03 2.38 20161017 231900 11.05 2.26 20161017 231900 11.10 2.39 20161017 231900 11.17 2.39 20161017 231900 11.19 2.29 20161017 231900 11.25 2.40 20161017 231900 11.28 2.40 20161017 231900 11.29 2.32 20161017 231900 11.33 2.40 20161017 231900 11.37 2.40 20161017 231900 11.39 2.35 20161017 231900 11.39 2.40 20161017 231900 11.42 2.40 20161017 231900 11.46 2.40 20161017 231900 11.49 2.37 20161017 231900 11.49 2.39 20161017 231900 11.52 2.39 20161017 232000 10.43 2.34 20161017 232000 10.48 2.35 20161017 232000 10.53 2.26 20161017 232000 10.53 2.36 20161017 232000 10.59 2.37 20161017 232000 10.67 2.39 20161017 232000 10.78 2.40 20161017 232000 10.88 2.42 20161017 232000 10.97 2.43 20161017 232000 11.08 2.44 20161017 232000 11.11 2.29 20161017 232000 11.19 2.46 20161017 232000 11.29 2.47 20161017 232000 11.35 2.31 20161017 232000 11.41 2.49 20161017 232000 11.44 2.33 20161017 232000 11.54 2.36 20161017 232000 11.54 2.50 20161017 232000 11.62 2.50 20161017 232000 11.63 2.38 20161017 232000 11.69 2.50 20161017 232000 11.74 2.41 20161017 232000 11.77 2.50 20161017 232000 11.86 2.43 20161017 232000 11.86 2.50 20161017 232000 11.94 2.51 20161017 232000 11.97 2.45 20161017 232000 12.03 2.51 20161017 232000 12.10 2.48 20161017 232000 12.12 2.51 20161017 232000 12.19 2.51 20161017 232000 12.25 2.51 20161017 232000 1.53 2.03 20161017 232000 1.54 2.03 20161017 232000 1.59 2.03 20161017 232000 1.63 2.03 20161017 232000 1.70 2.04 20161017 232000 1.78 2.04 20161017 232000 1.84 2.04 20161017 232000 2.01 2.04 20161017 232000 2.22 2.04 20161017 232000 2.39 2.04 20161017 232000 2.60 2.04 20161017 232000 2.82 2.04 20161017 232000 3.04 2.04 20161017 232000 3.21 2.04 20161017 232000 3.42 2.04 20161017 232000 3.65 2.04 20161017 232000 3.92 2.04 20161017 232000 4.25 2.05 20161017 232000 4.58 2.05 20161017 232000 4.85 2.06 20161017 232000 5.19 2.06 20161017 232000 5.53 2.06 20161017 232000 5.87 2.07 20161017 232000 6.15 2.07 20161017 232000 6.58 2.08 20161017 232000 7.16 2.11 20161017 232000 7.64 2.13 20161017 232000 8.23 2.16 20161017 232000 8.83 2.19 20161017 232000 9.32 2.21 20161017 232000 9.92 2.24 20161017 232100 1.10 2.02 20161017 232100 1.11 2.03 20161017 232100 1.18 2.02 20161017 232100 1.22 2.03 20161017 232100 1.36 2.02 20161017 232100 1.36 2.03 20161017 232100 1.55 2.03 20161017 232100 1.56 2.03 20161017 232100 1.59 2.03 20161017 232100 1.61 2.02 20161017 232100 1.88 2.02 20161017 232100 1.98 2.02 20161017 232100 2.01 2.02 20161017 232100 2.03 2.01 20161017 232100 2.06 2.01 20161017 232100 2.08 2.01 20161017 232100 2.11 2.01 20161017 232100 2.13 2.01 20161017 232100 2.16 2.01 20161017 232100 2.19 2.01 20161017 232100 2.19 2.03 20161017 232100 2.20 2.01 20161017 232100 2.20 2.03 20161017 232100 2.20 2.04 20161017 232100 2.21 2.01 20161017 232100 2.21 2.03 20161017 232100 2.21 2.04 20161017 232100 2.21 2.05 20161017 232100 2.22 2.02 20161017 232100 2.22 2.05 20161017 232100 2.22 2.06 20161017 232100 2.23 2.01 20161017 232100 2.23 2.02 20161017 232100 2.23 2.07 20161017 232100 2.24 2.01 20161017 232100 2.24 2.02 20161017 232100 2.25 2.01 20161017 232100 2.25 2.02 20161017 232100 2.25 2.08 20161017 232100 2.26 2.01 20161017 232100 2.26 2.02 20161017 232100 2.26 2.09 20161017 232100 2.27 2.01 20161017 232100 2.27 2.09 20161017 232100 2.28 2.10 20161017 232100 2.29 2.01 20161017 232100 2.29 2.11 20161017 232100 2.30 2.11 20161017 232100 2.31 2.12 20161017 232100 2.31 2.13 20161017 232100 2.32 2.13 20161017 232100 2.33 2.14 20161017 232100 2.34 2.15 20161017 232100 2.34 2.16 20161017 232100 2.35 2.16 20161017 232100 2.35 2.17 20161017 232100 2.35 2.18 20161017 232100 2.36 2.19 20161017 232100 2.38 2.20 20161017 232200 2.40 2.21 20161017 232200 2.41 2.21 20161017 232200 2.42 2.22 20161017 232200 2.44 2.23 20161017 232200 2.45 2.24 20161017 232200 2.46 2.25 20161017 232200 2.47 2.26 20161017 232200 2.49 2.27 20161017 232200 2.51 2.28 20161017 232200 2.52 2.29 20161017 232200 2.52 2.62 20161017 232200 2.54 2.30 20161017 232200 2.55 2.31 20161017 232200 2.56 2.62 20161017 232200 2.57 2.32 20161017 232200 2.59 2.33 20161017 232200 2.59 2.61 20161017 232200 2.59 2.62 20161017 232200 2.61 2.34 20161017 232200 2.62 2.35 20161017 232200 2.64 2.36 20161017 232200 2.64 2.63 20161017 232200 2.67 2.37 20161017 232200 2.68 2.38 20161017 232200 2.69 2.40 20161017 232200 2.69 2.63 20161017 232200 2.71 2.41 20161017 232200 2.71 2.60 20161017 232200 2.73 2.42 20161017 232200 2.74 2.63 20161017 232200 2.75 2.43 20161017 232200 2.76 2.44 20161017 232200 2.79 2.45 20161017 232200 2.79 2.63 20161017 232200 2.81 2.46 20161017 232200 2.82 2.59 20161017 232200 2.83 2.47 20161017 232200 2.85 2.63 20161017 232200 2.86 2.48 20161017 232200 2.87 2.49 20161017 232200 2.90 2.50 20161017 232200 2.90 2.63 20161017 232200 2.92 2.52 20161017 232200 2.93 2.63 20161017 232200 2.94 2.53 20161017 232200 2.97 2.54 20161017 232200 2.97 2.62 20161017 232200 3.00 2.55 20161017 232200 3.02 2.56 20161017 232200 3.02 2.62 20161017 232200 3.04 2.56 20161017 232200 3.05 2.62 20161017 232200 3.07 2.57 20161017 232200 3.09 2.58 20161017 232200 3.09 2.62 20161017 232200 3.12 2.58 20161017 232200 3.13 2.62 20161017 232200 3.14 2.59 20161017 232200 3.16 2.61 20161017 232200 3.17 2.59 20161017 232200 3.20 2.60 20161017 232200 3.20 2.61 20161017 232200 3.22 2.60 20161017 232200 3.23 2.61 20161017 232300 2.96 2.58 20161017 232300 3.10 2.57 20161017 232300 3.21 2.56 20161017 232300 3.34 2.55 20161017 232300 3.48 2.54 20161017 232300 3.62 2.53 20161017 232300 3.71 2.53 20161017 232300 3.82 2.52 20161017 232300 3.92 2.51 20161017 232300 4.01 2.50 20161017 232300 4.11 2.50 20161017 232300 4.20 2.49 20161017 232300 4.31 2.48 20161017 232300 4.39 2.47 20161017 232300 4.47 2.47 20161017 232300 4.50 2.46 20161017 232300 4.53 2.46 20161017 232300 4.58 2.46 20161017 232300 4.61 2.46 20161017 232300 4.65 2.45 20161017 232300 4.68 2.45 20161017 232300 4.71 2.45 20161017 232300 4.76 2.44 20161017 232300 4.79 2.45 20161017 232300 4.82 2.47 20161017 232300 4.85 2.48 20161017 232300 4.88 2.50 20161017 232300 4.90 2.52 20161017 232300 4.94 2.54 20161017 232300 4.96 2.55 20161017 232300 4.98 2.57 20161017 232300 5.00 2.59 20161017 232300 5.11 2.62 20161017 232300 5.29 2.65 20161017 232300 5.42 2.68 20161017 232300 5.58 2.72 20161017 232300 5.75 2.75 20161017 232300 5.89 2.78 20161017 232300 6.07 2.82 20161017 232300 6.24 2.85 20161017 232300 6.41 2.89 20161017 232300 6.45 2.79 20161017 232300 6.51 2.82 20161017 232300 6.52 2.92 20161017 232300 6.58 2.86 20161017 232300 6.65 2.95 20161017 232300 6.66 2.89 20161017 232300 6.75 2.93 20161017 232300 6.79 2.99 20161017 232300 6.83 2.96 20161017 232300 6.90 3.02 20161017 232300 6.91 2.99 20161017 232300 7.01 3.02 20161017 232300 7.04 3.05 20161017 232300 7.10 3.05 20161017 232300 7.18 3.09 20161017 232300 7.19 3.07 20161017 232300 7.29 3.10 20161017 232300 7.32 3.12 20161017 232300 7.37 3.13 20161017 232300 7.43 3.15 20161017 232300 7.45 3.15 20161017 232300 7.53 3.17 20161017 232400 6.23 2.66 20161017 232400 6.23 2.67 20161017 232400 6.26 2.71 20161017 232400 6.28 2.69 20161017 232400 6.30 2.75 20161017 232400 6.32 2.72 20161017 232400 6.33 2.79 20161017 232400 6.38 2.75 20161017 232400 6.38 2.83 20161017 232400 6.43 2.86 20161017 232400 6.49 2.91 20161017 232400 6.56 2.95 20161017 232400 6.61 2.99 20161017 232400 6.65 3.01 20161017 232400 6.70 3.03 20161017 232400 6.76 3.06 20161017 232400 6.79 3.08 20161017 232400 6.86 3.10 20161017 232400 6.93 3.13 20161017 232400 7.01 3.15 20161017 232400 7.05 3.17 20161017 232400 7.15 3.19 20161017 232400 7.24 3.21 20161017 232400 7.33 3.22 20161017 232400 7.39 3.24 20161017 232400 7.49 3.25 20161017 232400 7.59 3.26 20161017 232400 7.68 3.28 20161017 232400 7.73 3.29 20161017 232400 7.83 3.31 20161017 232400 7.95 3.32 20161017 232400 8.12 3.33 20161017 232400 8.25 3.60 20161017 232400 8.27 3.34 20161017 232400 8.31 3.59 20161017 232400 8.36 3.59 20161017 232400 8.39 3.35 20161017 232400 8.42 3.58 20161017 232400 8.49 3.57 20161017 232400 8.51 3.36 20161017 232400 8.54 3.57 20161017 232400 8.60 3.56 20161017 232400 8.63 3.37 20161017 232400 8.66 3.56 20161017 232400 8.68 3.55 20161017 232400 8.70 3.54 20161017 232400 8.72 3.54 20161017 232400 8.74 3.38 20161017 232400 8.74 3.53 20161017 232400 8.75 3.52 20161017 232400 8.77 3.51 20161017 232400 8.79 3.51 20161017 232400 8.80 3.50 20161017 232400 8.82 3.49 20161017 232400 8.83 3.40 20161017 232400 8.84 3.48 20161017 232400 8.86 3.47 20161017 232400 8.87 3.46 20161017 232400 8.88 3.45 20161017 232400 8.90 3.44 20161017 232400 8.92 3.41 20161017 232400 8.92 3.43 20161017 232400 8.92 3.44 20161017 232400 8.94 3.42 20161017 232500 6.70 3.85 20161017 232500 6.72 3.85 20161017 232500 6.73 3.84 20161017 232500 6.75 3.84 20161017 232500 6.77 3.84 20161017 232500 6.79 3.84 20161017 232500 6.81 3.83 20161017 232500 6.83 3.83 20161017 232500 6.86 3.83 20161017 232500 6.87 3.82 20161017 232500 6.91 3.82 20161017 232500 6.95 3.82 20161017 232500 6.99 3.82 20161017 232500 7.03 3.82 20161017 232500 7.07 3.81 20161017 232500 7.12 3.81 20161017 232500 7.16 3.81 20161017 232500 7.21 3.81 20161017 232500 7.26 3.81 20161017 232500 7.28 3.80 20161017 232500 7.32 3.80 20161017 232500 7.35 3.79 20161017 232500 7.39 3.79 20161017 232500 7.42 3.78 20161017 232500 7.46 3.78 20161017 232500 7.49 3.78 20161017 232500 7.52 3.77 20161017 232500 7.55 3.77 20161017 232500 7.58 3.76 20161017 232500 7.60 3.76 20161017 232500 7.62 3.76 20161017 232500 7.64 3.75 20161017 232500 7.66 3.75 20161017 232500 7.69 3.75 20161017 232500 7.71 3.74 20161017 232500 7.74 3.74 20161017 232500 7.76 3.74 20161017 232500 7.77 3.73 20161017 232500 7.78 3.73 20161017 232500 7.80 3.72 20161017 232500 7.82 3.72 20161017 232500 7.83 3.72 20161017 232500 7.85 3.71 20161017 232500 7.86 3.71 20161017 232500 7.88 3.70 20161017 232500 7.89 3.70 20161017 232500 7.91 3.70 20161017 232500 7.93 3.69 20161017 232500 7.94 3.69 20161017 232500 7.96 3.68 20161017 232500 7.98 3.68 20161017 232500 8.00 3.67 20161017 232500 8.02 3.67 20161017 232500 8.04 3.66 20161017 232500 8.05 3.66 20161017 232500 8.07 3.65 20161017 232500 8.08 3.64 20161017 232500 8.09 3.64 20161017 232500 8.11 3.63 20161017 232500 8.12 3.62 20161017 232500 8.13 3.62 20161017 232500 8.14 3.61 20161017 232500 8.17 3.61 20161017 232600 4.66 3.70 20161017 232600 4.72 3.71 20161017 232600 4.78 3.72 20161017 232600 4.84 3.72 20161017 232600 4.89 3.73 20161017 232600 4.92 3.74 20161017 232600 4.95 3.74 20161017 232600 4.99 3.75 20161017 232600 5.03 3.75 20161017 232600 5.06 3.76 20161017 232600 5.10 3.77 20161017 232600 5.13 3.77 20161017 232600 5.17 3.78 20161017 232600 5.22 3.78 20161017 232600 5.27 3.79 20161017 232600 5.33 3.80 20161017 232600 5.38 3.80 20161017 232600 5.43 3.81 20161017 232600 5.48 3.82 20161017 232600 5.54 3.82 20161017 232600 5.58 3.83 20161017 232600 5.63 3.83 20161017 232600 5.66 3.84 20161017 232600 5.69 3.84 20161017 232600 5.71 3.84 20161017 232600 5.74 3.84 20161017 232600 5.77 3.85 20161017 232600 5.80 3.85 20161017 232600 5.82 3.85 20161017 232600 5.85 3.86 20161017 232600 5.88 3.86 20161017 232600 5.90 3.86 20161017 232600 5.93 3.86 20161017 232600 5.95 3.86 20161017 232600 5.98 3.86 20161017 232600 6.00 3.87 20161017 232600 6.03 3.87 20161017 232600 6.05 3.87 20161017 232600 6.08 3.87 20161017 232600 6.11 3.87 20161017 232600 6.14 3.87 20161017 232600 6.18 3.87 20161017 232600 6.21 3.87 20161017 232600 6.25 3.87 20161017 232600 6.28 3.87 20161017 232600 6.32 3.87 20161017 232600 6.35 3.87 20161017 232600 6.39 3.87 20161017 232600 6.40 3.87 20161017 232600 6.42 3.87 20161017 232600 6.43 3.87 20161017 232600 6.45 3.87 20161017 232600 6.47 3.87 20161017 232600 6.48 3.87 20161017 232600 6.50 3.86 20161017 232600 6.52 3.86 20161017 232600 6.53 3.86 20161017 232600 6.55 3.86 20161017 232600 6.57 3.86 20161017 232600 6.59 3.86 20161017 232600 6.60 3.86 20161017 232600 6.63 3.85 20161017 232600 6.65 3.85 20161017 232600 6.67 3.85 20161017 232700 2.64 3.35 20161017 232700 2.74 3.36 20161017 232700 2.88 3.36 20161017 232700 3.01 3.36 20161017 232700 3.20 3.36 20161017 232700 3.21 3.52 20161017 232700 3.21 3.53 20161017 232700 3.21 3.54 20161017 232700 3.21 3.55 20161017 232700 3.22 3.51 20161017 232700 3.23 3.48 20161017 232700 3.23 3.49 20161017 232700 3.23 3.50 20161017 232700 3.24 3.42 20161017 232700 3.24 3.43 20161017 232700 3.24 3.44 20161017 232700 3.24 3.45 20161017 232700 3.24 3.46 20161017 232700 3.24 3.47 20161017 232700 3.26 3.56 20161017 232700 3.28 3.41 20161017 232700 3.32 3.57 20161017 232700 3.35 3.41 20161017 232700 3.37 3.57 20161017 232700 3.40 3.41 20161017 232700 3.41 3.37 20161017 232700 3.44 3.58 20161017 232700 3.47 3.40 20161017 232700 3.51 3.58 20161017 232700 3.54 3.40 20161017 232700 3.58 3.59 20161017 232700 3.62 3.40 20161017 232700 3.65 3.37 20161017 232700 3.65 3.59 20161017 232700 3.66 3.37 20161017 232700 3.68 3.37 20161017 232700 3.68 3.40 20161017 232700 3.71 3.38 20161017 232700 3.73 3.38 20161017 232700 3.73 3.60 20161017 232700 3.75 3.38 20161017 232700 3.75 3.39 20161017 232700 3.77 3.38 20161017 232700 3.79 3.39 20161017 232700 3.80 3.61 20161017 232700 3.82 3.39 20161017 232700 3.84 3.61 20161017 232700 3.89 3.62 20161017 232700 3.95 3.63 20161017 232700 4.01 3.63 20161017 232700 4.07 3.64 20161017 232700 4.14 3.65 20161017 232700 4.22 3.65 20161017 232700 4.30 3.66 20161017 232700 4.36 3.67 20161017 232700 4.42 3.67 20161017 232700 4.48 3.68 20161017 232700 4.53 3.69 20161017 232700 4.59 3.69 20161017 232800 1.72 3.20 20161017 232800 1.73 3.20 20161017 232800 1.74 3.20 20161017 232800 1.76 3.20 20161017 232800 1.79 3.20 20161017 232800 1.83 3.19 20161017 232800 1.84 3.23 20161017 232800 1.86 3.21 20161017 232800 1.86 3.23 20161017 232800 1.87 3.23 20161017 232800 1.88 3.23 20161017 232800 1.90 3.22 20161017 232800 1.92 3.22 20161017 232800 1.92 3.24 20161017 232800 1.93 3.19 20161017 232800 1.94 3.22 20161017 232800 1.96 3.24 20161017 232800 1.97 3.21 20161017 232800 1.97 3.22 20161017 232800 2.01 3.21 20161017 232800 2.01 3.25 20161017 232800 2.02 3.19 20161017 232800 2.04 3.21 20161017 232800 2.05 3.25 20161017 232800 2.10 3.19 20161017 232800 2.10 3.25 20161017 232800 2.15 3.26 20161017 232800 2.19 3.26 20161017 232800 2.20 3.18 20161017 232800 2.23 3.27 20161017 232800 2.28 3.18 20161017 232800 2.30 3.27 20161017 232800 2.36 3.27 20161017 232800 2.38 3.18 20161017 232800 2.41 3.28 20161017 232800 2.46 3.18 20161017 232800 2.48 3.28 20161017 232800 2.55 3.17 20161017 232800 2.55 3.28 20161017 232800 2.56 3.35 20161017 232800 2.58 3.35 20161017 232800 2.59 3.35 20161017 232800 2.63 3.29 20161017 232800 2.65 3.17 20161017 232800 2.65 3.34 20161017 232800 2.69 3.29 20161017 232800 2.70 3.34 20161017 232800 2.76 3.29 20161017 232800 2.76 3.34 20161017 232800 2.82 3.34 20161017 232800 2.83 3.30 20161017 232800 2.86 3.30 20161017 232800 2.88 3.33 20161017 232800 2.89 3.30 20161017 232800 2.92 3.31 20161017 232800 2.93 3.33 20161017 232800 2.95 3.31 20161017 232800 2.97 3.31 20161017 232800 2.99 3.33 20161017 232800 3.00 3.32 20161017 232800 3.02 3.32 20161017 232800 3.04 3.33 20161017 232800 3.05 3.32 20161017 232900 2.50 3.10 20161017 232900 2.52 3.10 20161017 232900 2.53 3.11 20161017 232900 2.55 3.11 20161017 232900 2.58 3.09 20161017 232900 2.58 3.12 20161017 232900 2.61 3.12 20161017 232900 2.63 3.13 20161017 232900 2.66 3.09 20161017 232900 2.67 3.13 20161017 232900 2.71 3.14 20161017 232900 2.71 3.17 20161017 232900 2.72 3.15 20161017 232900 2.72 3.16 20161017 232900 2.73 3.14 20161017 232900 2.73 3.15 20161017 232900 2.76 3.08 20161017 232900 2.86 3.08 20161017 232900 2.95 3.07 20161017 232900 3.04 3.07 20161017 232900 3.14 3.06 20161017 232900 3.24 3.06 20161017 232900 3.33 3.05 20161017 232900 3.36 3.05 20161017 232900 3.39 3.04 20161017 232900 3.42 3.04 20161017 232900 3.48 3.03 20161017 232900 3.52 3.02 20161017 232900 3.55 3.02 20161017 232900 3.57 3.01 20161017 232900 3.60 3.01 20161017 232900 3.65 3.00 20161017 232900 3.69 2.99 20161017 232900 3.72 2.98 20161017 232900 3.77 2.97 20161017 232900 3.81 2.96 20161017 232900 3.86 2.95 20161017 232900 3.89 2.95 20161017 232900 3.94 2.94 20161017 232900 4.01 2.93 20161017 232900 4.09 2.92 20161017 232900 4.17 2.91 20161017 232900 4.25 2.91 20161017 232900 4.34 2.90 20161017 232900 4.41 2.89 20161017 232900 4.50 2.88 20161017 232900 4.58 2.87 20161017 232900 4.67 2.86 20161017 232900 4.74 2.86 20161017 232900 4.83 2.85 20161017 232900 4.90 2.80 20161017 232900 4.91 2.85 20161017 232900 5.00 2.84 20161017 232900 5.08 2.83 20161017 232900 5.14 2.80 20161017 232900 5.16 2.83 20161017 232900 5.26 2.82 20161017 232900 5.34 2.82 20161017 232900 5.37 2.81 20161017 233000 1.41 2.72 20161017 233000 1.43 2.71 20161017 233000 1.47 2.71 20161017 233000 1.52 2.70 20161017 233000 1.52 2.72 20161017 233000 1.59 2.70 20161017 233000 1.66 2.69 20161017 233000 1.70 2.73 20161017 233000 1.73 2.69 20161017 233000 1.81 2.68 20161017 233000 1.92 2.68 20161017 233000 1.99 2.73 20161017 233000 2.02 2.67 20161017 233000 2.06 2.64 20161017 233000 2.07 2.63 20161017 233000 2.07 2.65 20161017 233000 2.08 2.66 20161017 233000 2.10 2.62 20161017 233000 2.10 2.66 20161017 233000 2.11 2.67 20161017 233000 2.15 2.62 20161017 233000 2.21 2.61 20161017 233000 2.28 2.61 20161017 233000 2.33 2.74 20161017 233000 2.35 2.60 20161017 233000 2.43 2.59 20161017 233000 2.51 2.59 20161017 233000 2.59 2.58 20161017 233000 2.69 2.57 20161017 233000 2.70 2.75 20161017 233000 2.79 2.57 20161017 233000 2.88 2.56 20161017 233000 3.00 2.55 20161017 233000 3.03 2.75 20161017 233000 3.10 2.55 20161017 233000 3.21 2.54 20161017 233000 3.31 2.53 20161017 233000 3.41 2.52 20161017 233000 3.44 2.76 20161017 233000 3.46 2.44 20161017 233000 3.47 2.45 20161017 233000 3.49 2.46 20161017 233000 3.53 2.43 20161017 233000 3.53 2.52 20161017 233000 3.56 2.48 20161017 233000 3.57 2.49 20161017 233000 3.59 2.49 20161017 233000 3.61 2.42 20161017 233000 3.61 2.50 20161017 233000 3.63 2.51 20161017 233000 3.67 2.41 20161017 233000 3.73 2.76 20161017 233000 3.75 2.40 20161017 233000 3.92 2.77 20161017 233000 4.07 2.77 20161017 233000 4.28 2.78 20161017 233000 4.49 2.79 20161017 233000 4.72 2.79 20161017 233100 3.22 1.92 20161017 233100 3.22 1.93 20161017 233100 3.22 1.94 20161017 233100 3.22 1.95 20161017 233100 3.23 1.81 20161017 233100 3.23 1.82 20161017 233100 3.23 1.83 20161017 233100 3.23 1.84 20161017 233100 3.23 1.91 20161017 233100 3.23 1.96 20161017 233100 3.24 1.80 20161017 233100 3.24 1.85 20161017 233100 3.24 1.86 20161017 233100 3.24 1.87 20161017 233100 3.24 1.90 20161017 233100 3.24 1.97 20161017 233100 3.25 1.88 20161017 233100 3.25 1.89 20161017 233100 3.26 1.79 20161017 233100 3.28 1.99 20161017 233100 3.29 1.79 20161017 233100 3.31 1.78 20161017 233100 3.34 1.77 20161017 233100 3.36 2.00 20161017 233100 3.37 1.76 20161017 233100 3.40 1.75 20161017 233100 3.42 1.74 20161017 233100 3.46 2.01 20161017 233100 3.54 2.02 20161017 233100 3.64 2.03 20161017 233100 3.75 2.04 20161017 233100 3.83 2.39 20161017 233100 3.86 2.05 20161017 233100 3.92 2.38 20161017 233100 3.96 2.06 20161017 233100 3.99 2.37 20161017 233100 4.08 2.36 20161017 233100 4.09 2.08 20161017 233100 4.14 2.09 20161017 233100 4.15 2.35 20161017 233100 4.17 2.10 20161017 233100 4.19 2.11 20161017 233100 4.19 2.34 20161017 233100 4.22 2.12 20161017 233100 4.23 2.33 20161017 233100 4.25 2.13 20161017 233100 4.27 2.14 20161017 233100 4.28 2.32 20161017 233100 4.29 2.15 20161017 233100 4.31 2.16 20161017 233100 4.32 2.31 20161017 233100 4.34 2.17 20161017 233100 4.36 2.18 20161017 233100 4.36 2.30 20161017 233100 4.38 2.19 20161017 233100 4.40 2.21 20161017 233100 4.42 2.22 20161017 233100 4.42 2.29 20161017 233100 4.44 2.23 20161017 233100 4.46 2.24 20161017 233100 4.47 2.28 20161017 233100 4.49 2.25 20161017 233100 4.51 2.26 20161017 233100 4.52 2.27 20161017 233200 3.45 1.74 20161017 233200 3.49 1.73 20161017 233200 3.59 1.71 20161017 233200 3.65 1.70 20161017 233200 3.70 1.70 20161017 233200 3.75 1.69 20161017 233200 3.81 1.68 20161017 233200 3.87 1.67 20161017 233200 3.92 1.67 20161017 233200 3.96 1.66 20161017 233200 4.01 1.65 20161017 233200 4.05 1.65 20161017 233200 4.10 1.64 20161017 233200 4.14 1.64 20161017 233200 4.19 1.63 20161017 233200 4.24 1.62 20161017 233200 4.29 1.62 20161017 233200 4.33 1.61 20161017 233200 4.36 1.61 20161017 233200 4.39 1.60 20161017 233200 4.43 1.60 20161017 233200 4.46 1.59 20161017 233200 4.49 1.59 20161017 233200 4.52 1.59 20161017 233200 4.55 1.58 20161017 233200 4.59 1.58 20161017 233200 4.63 1.57 20161017 233200 4.67 1.57 20161017 233200 4.72 1.57 20161017 233200 4.77 1.56 20161017 233200 4.82 1.56 20161017 233200 4.87 1.56 20161017 233200 4.91 1.55 20161017 233200 4.96 1.55 20161017 233200 5.01 1.55 20161017 233200 5.04 1.54 20161017 233200 5.06 1.54 20161017 233200 5.08 1.54 20161017 233200 5.11 1.54 20161017 233200 5.14 1.53 20161017 233200 5.16 1.53 20161017 233200 5.19 1.53 20161017 233200 5.21 1.53 20161017 233200 5.24 1.52 20161017 233200 5.25 1.52 20161017 233200 5.26 1.52 20161017 233200 5.27 1.52 20161017 233200 5.28 1.51 20161017 233200 5.29 1.51 20161017 233200 5.30 1.51 20161017 233200 5.31 1.50 20161017 233200 5.32 1.50 20161017 233200 5.33 1.50 20161017 233200 5.35 1.50 20161017 233200 5.37 1.50 20161017 233200 5.38 1.50 20161017 233200 5.39 1.49 20161017 233200 5.41 1.49 20161017 233200 5.42 1.49 20161017 233200 5.44 1.49 20161017 233200 5.45 1.49 20161017 233200 5.47 1.49 20161017 233200 5.50 1.49 20161017 233300 5.52 1.49 20161017 233300 5.54 1.49 20161017 233300 5.57 1.49 20161017 233300 5.59 1.49 20161017 233300 5.61 1.49 20161017 233300 5.63 1.49 20161017 233300 5.65 1.49 20161017 233300 5.68 1.48 20161017 233300 5.72 1.48 20161017 233300 5.76 1.48 20161017 233300 5.80 1.48 20161017 233300 5.84 1.48 20161017 233300 5.88 1.48 20161017 233300 5.93 1.48 20161017 233300 5.97 1.48 20161017 233300 6.02 1.48 20161017 233300 6.04 1.47 20161017 233300 6.06 1.47 20161017 233300 6.09 1.47 20161017 233300 6.10 1.47 20161017 233300 6.13 1.47 20161017 233300 6.15 1.47 20161017 233300 6.18 1.47 20161017 233300 6.20 1.47 20161017 233300 6.22 1.46 20161017 233300 6.23 1.46 20161017 233300 6.24 1.46 20161017 233300 6.25 1.46 20161017 233300 6.27 1.46 20161017 233300 6.28 1.45 20161017 233300 6.30 1.45 20161017 233300 6.31 1.45 20161017 233300 6.33 1.45 20161017 233300 6.34 1.45 20161017 233300 6.35 1.44 20161017 233300 6.36 1.44 20161017 233300 6.37 1.44 20161017 233300 6.38 1.44 20161017 233300 6.39 1.43 20161017 233300 6.40 1.43 20161017 233300 6.42 1.43 20161017 233300 6.43 1.43 20161017 233300 6.45 1.42 20161017 233300 6.48 1.42 20161017 233300 6.50 1.41 20161017 233300 6.53 1.41 20161017 233300 6.55 1.41 20161017 233300 6.58 1.40 20161017 233300 6.61 1.40 20161017 233300 6.64 1.39 20161017 233300 6.68 1.39 20161017 233300 6.73 1.38 20161017 233300 6.79 1.38 20161017 233300 6.83 1.37 20161017 233300 6.89 1.37 20161017 233300 6.95 1.36 20161017 233300 7.01 1.36 20161017 233300 7.06 1.35 20161017 233300 7.12 1.35 20161017 233300 7.18 1.34 20161017 233300 7.22 1.33 20161017 233300 7.26 1.32 20161017 233300 7.32 1.31 20161017 233400 7.25 0.88 20161017 233400 7.28 0.90 20161017 233400 7.34 0.94 20161017 233400 7.38 1.30 20161017 233400 7.39 0.97 20161017 233400 7.44 1.29 20161017 233400 7.45 1.00 20161017 233400 7.49 1.28 20161017 233400 7.50 1.03 20161017 233400 7.55 1.06 20161017 233400 7.55 1.27 20161017 233400 7.62 1.09 20161017 233400 7.62 1.26 20161017 233400 7.63 1.25 20161017 233400 7.64 1.20 20161017 233400 7.64 1.21 20161017 233400 7.64 1.23 20161017 233400 7.65 1.17 20161017 233400 7.65 1.19 20161017 233400 7.67 1.14 20161017 233400 7.67 1.15 20161017 233400 7.68 1.12 20161017 234600 5.59 1.45 20161017 234600 5.66 1.41 20161017 234600 5.72 1.37 20161017 234600 5.80 1.33 20161017 234600 5.85 1.30 20161017 234600 5.91 1.27 20161017 234600 5.97 1.23 20161017 234600 6.04 1.20 20161017 234600 6.10 1.16 20161017 234700 4.69 1.98 20161017 234700 4.79 1.98 20161017 234700 4.88 1.76 20161017 234700 4.89 1.78 20161017 234700 4.90 1.72 20161017 234700 4.90 1.74 20161017 234700 4.91 1.70 20161017 234700 4.91 1.99 20161017 234700 4.93 1.69 20161017 234700 4.94 1.67 20161017 234700 4.95 1.66 20161017 234700 4.96 1.79 20161017 234700 4.97 1.65 20161017 234700 4.98 1.65 20161017 234700 5.01 1.81 20161017 234700 5.01 1.99 20161017 234700 5.06 1.62 20161017 234700 5.07 1.83 20161017 234700 5.09 2.00 20161017 234700 5.13 1.60 20161017 234700 5.14 1.85 20161017 234700 5.19 1.58 20161017 234700 5.19 1.86 20161017 234700 5.19 2.00 20161017 234700 5.26 1.56 20161017 234700 5.26 1.88 20161017 234700 5.28 2.00 20161017 234700 5.32 1.90 20161017 234700 5.34 1.53 20161017 234700 5.37 1.92 20161017 234700 5.37 2.01 20161017 234700 5.39 1.51 20161017 234700 5.43 1.93 20161017 234700 5.46 1.49 20161017 234700 5.47 1.94 20161017 234700 5.47 2.01 20161017 234700 5.50 1.95 20161017 234700 5.54 1.47 20161017 234700 5.54 1.96 20161017 234700 5.56 2.01 20161017 234700 5.58 1.97 20161017 234700 5.62 1.98 20161017 234700 5.64 2.02 20161017 234700 5.65 1.99 20161017 234700 5.69 2.00 20161017 234700 5.73 2.01 20161017 234700 5.75 2.02 20161017 234700 5.76 2.02 20161017 234700 5.78 2.02 20161017 234700 5.80 2.02 20161017 234700 5.80 2.03 20161017 234700 5.82 2.02 20161017 234700 5.82 2.03 20161017 234700 5.84 2.02 20161017 234700 5.84 2.03 20161017 234700 5.86 2.03 20161017 234700 5.88 2.03 20161017 234700 5.90 2.03 20161017 234700 5.91 2.03 20161017 234700 5.92 2.03 20161017 234800 1.69 1.71 20161017 234800 1.69 1.72 20161017 234800 1.72 1.70 20161017 234800 1.72 1.72 20161017 234800 1.75 1.75 20161017 234800 1.76 1.69 20161017 234800 1.76 1.73 20161017 234800 1.76 1.74 20161017 234800 1.76 1.75 20161017 234800 1.77 1.76 20161017 234800 1.79 1.77 20161017 234800 1.82 1.69 20161017 234800 1.82 1.78 20161017 234800 1.86 1.78 20161017 234800 1.90 1.68 20161017 234800 1.90 1.79 20161017 234800 1.96 1.80 20161017 234800 1.98 1.81 20161017 234800 2.00 1.67 20161017 234800 2.01 1.81 20161017 234800 2.06 1.82 20161017 234800 2.10 1.66 20161017 234800 2.11 1.83 20161017 234800 2.17 1.84 20161017 234800 2.20 1.65 20161017 234800 2.24 1.84 20161017 234800 2.30 1.64 20161017 234800 2.31 1.85 20161017 234800 2.38 1.64 20161017 234800 2.39 1.86 20161017 234800 2.48 1.87 20161017 234800 2.49 1.63 20161017 234800 2.58 1.87 20161017 234800 2.60 1.62 20161017 234800 2.68 1.88 20161017 234800 2.70 1.61 20161017 234800 2.77 1.88 20161017 234800 2.81 1.60 20161017 234800 2.88 1.89 20161017 234800 2.93 1.59 20161017 234800 2.98 1.89 20161017 234800 3.02 1.58 20161017 234800 3.07 1.90 20161017 234800 3.12 1.57 20161017 234800 3.18 1.91 20161017 234800 3.25 1.56 20161017 234800 3.30 1.91 20161017 234800 3.34 1.55 20161017 234800 3.38 1.92 20161017 234800 3.45 1.92 20161017 234800 3.46 1.54 20161017 234800 3.52 1.92 20161017 234800 3.58 1.93 20161017 234800 3.65 1.93 20161017 234800 3.72 1.93 20161017 234800 3.78 1.94 20161017 234800 3.85 1.94 20161017 234800 3.92 1.94 20161017 234800 4.00 1.95 20161017 234800 4.11 1.95 20161017 234800 4.23 1.96 20161017 234800 4.33 1.96 20161017 234800 4.45 1.97 20161017 234800 4.57 1.97 20161017 234900 3.58 1.54 20161017 234900 3.68 1.53 20161017 234900 3.77 1.35 20161017 234900 3.77 1.36 20161017 234900 3.78 1.35 20161017 234900 3.80 1.34 20161017 234900 3.80 1.37 20161017 234900 3.80 1.52 20161017 234900 3.82 1.33 20161017 234900 3.85 1.38 20161017 234900 3.86 1.33 20161017 234900 3.91 1.32 20161017 234900 3.91 1.38 20161017 234900 3.94 1.51 20161017 234900 3.96 1.32 20161017 234900 3.97 1.39 20161017 234900 3.99 1.50 20161017 234900 4.01 1.31 20161017 234900 4.03 1.49 20161017 234900 4.05 1.40 20161017 234900 4.07 1.31 20161017 234900 4.08 1.48 20161017 234900 4.11 1.31 20161017 234900 4.11 1.41 20161017 234900 4.12 1.47 20161017 234900 4.17 1.46 20161017 234900 4.18 1.30 20161017 234900 4.19 1.41 20161017 234900 4.22 1.45 20161017 234900 4.24 1.30 20161017 234900 4.26 1.45 20161017 234900 4.28 1.42 20161017 234900 4.30 1.30 20161017 234900 4.31 1.44 20161017 234900 4.36 1.43 20161017 234900 4.38 1.29 20161017 234900 4.45 1.29 20161017 234900 4.51 1.29 20161017 234900 4.56 1.28 20161017 234900 4.58 1.28 20161017 234900 4.60 1.28 20161017 234900 4.61 1.23 20161017 234900 4.62 1.27 20161017 234900 4.63 1.23 20161017 234900 4.64 1.24 20161017 234900 4.65 1.23 20161017 234900 4.66 1.24 20161017 234900 4.66 1.27 20161017 234900 4.68 1.24 20161017 234900 4.68 1.27 20161017 234900 4.69 1.23 20161017 234900 4.69 1.24 20161017 234900 4.70 1.26 20161017 234900 4.71 1.25 20161017 234900 4.72 1.23 20161017 234900 4.73 1.25 20161017 234900 4.73 1.26 20161017 234900 4.75 1.25 20161017 234900 4.76 1.22 20161017 234900 4.76 1.26 20161017 234900 4.80 1.22 20161017 235000 4.85 1.22 20161017 235000 4.90 1.22 20161017 235000 4.95 1.22 20161017 235000 5.04 1.22 20161017 235000 5.14 1.22 20161017 235000 5.23 1.22 20161017 235000 5.35 1.22 20161017 235000 5.45 1.22 20161017 235000 5.54 1.21 20161017 235000 5.65 1.21 20161017 235000 5.76 1.21 20161017 235000 5.84 1.21 20161017 235000 5.92 1.21 20161017 235000 6.00 1.22 20161017 235000 6.06 1.22 20161017 235000 6.14 1.22 20161017 235000 6.24 1.22 20161017 235000 6.31 1.23 20161017 235000 6.39 1.23 20161017 235000 6.48 1.23 20161017 235000 6.54 1.23 20161017 235000 6.59 1.24 20161017 235000 6.65 1.25 20161017 235000 6.69 1.25 20161017 235000 6.74 1.26 20161017 235000 6.80 1.26 20161017 235000 6.85 1.27 20161017 235000 6.90 1.27 20161017 235000 6.96 1.28 20161017 235000 7.01 1.29 20161017 235000 7.02 1.29 20161017 235000 7.04 1.29 20161017 235000 7.06 1.30 20161017 235000 7.07 1.30 20161017 235000 7.08 1.30 20161017 235000 7.10 1.31 20161017 235000 7.12 1.31 20161017 235000 7.13 1.32 20161017 235000 7.13 1.33 20161017 235000 7.13 1.34 20161017 235000 7.14 1.31 20161017 235000 7.14 1.32 20161017 235000 7.14 1.34 20161017 235000 7.15 1.35 20161017 235000 7.17 1.35 20161017 235000 7.22 1.37 20161017 235000 7.28 1.38 20161017 235000 7.35 1.40 20161017 235000 7.41 1.41 20161017 235000 7.47 1.42 20161017 235000 7.54 1.44 20161017 235000 7.60 1.45 20161017 235000 7.67 1.46 20161017 235000 7.76 1.48 20161017 235000 7.92 1.51 20161017 235000 8.09 1.54 20161017 235000 8.27 1.57 20161017 235000 8.41 1.59 20161017 235000 8.57 1.62 20161017 235000 8.74 1.66 20161017 235000 8.87 1.68 20161017 235000 9.03 1.71 20161017 235100 10.01 1.94 20161017 235100 10.02 2.41 20161017 235100 10.03 2.06 20161017 235100 10.05 2.46 20161017 235100 10.13 1.97 20161017 235100 10.13 2.43 20161017 235100 10.16 2.04 20161017 235100 10.19 2.46 20161017 235100 10.22 2.44 20161017 235100 10.24 2.47 20161017 235100 10.25 2.47 20161017 235100 10.27 2.46 20161017 235100 10.28 2.01 20161017 235100 10.28 2.03 20161017 235100 10.28 2.46 20161017 235100 10.29 2.46 20161017 235100 10.30 2.46 20161017 235100 10.31 2.46 20161017 235100 10.32 2.46 20161017 235100 10.33 2.46 20161017 235100 8.34 2.46 20161017 235100 8.42 2.46 20161017 235100 8.48 2.45 20161017 235100 8.54 2.45 20161017 235100 8.61 2.45 20161017 235100 8.68 2.45 20161017 235100 8.74 2.45 20161017 235100 8.82 2.45 20161017 235100 8.90 2.44 20161017 235100 8.97 2.44 20161017 235100 9.12 2.44 20161017 235100 9.19 1.74 20161017 235100 9.26 2.45 20161017 235100 9.30 1.77 20161017 235100 9.35 2.15 20161017 235100 9.35 2.17 20161017 235100 9.36 2.19 20161017 235100 9.37 2.20 20161017 235100 9.37 2.22 20161017 235100 9.38 2.13 20161017 235100 9.38 2.24 20161017 235100 9.38 2.45 20161017 235100 9.39 2.26 20161017 235100 9.40 2.28 20161017 235100 9.41 2.30 20161017 235100 9.45 1.80 20161017 235100 9.48 2.12 20161017 235100 9.50 2.32 20161017 235100 9.52 2.45 20161017 235100 9.57 2.11 20161017 235100 9.59 1.84 20161017 235100 9.60 2.33 20161017 235100 9.64 2.45 20161017 235100 9.68 2.09 20161017 235100 9.70 2.35 20161017 235100 9.71 1.86 20161017 235100 9.79 2.46 20161017 235100 9.80 2.08 20161017 235100 9.81 2.37 20161017 235100 9.86 1.90 20161017 235100 9.90 2.07 20161017 235100 9.91 2.39 20161017 235100 9.93 2.46 20161017 235200 6.81 2.47 20161017 235200 6.82 2.47 20161017 235200 6.83 2.47 20161017 235200 6.86 2.47 20161017 235200 6.91 2.47 20161017 235200 6.94 2.47 20161017 235200 6.99 2.47 20161017 235200 7.04 2.47 20161017 235200 7.07 2.47 20161017 235200 7.12 2.47 20161017 235200 7.16 2.47 20161017 235200 7.20 2.47 20161017 235200 7.25 2.47 20161017 235200 7.29 2.47 20161017 235200 7.35 2.47 20161017 235200 7.40 2.47 20161017 235200 7.45 2.47 20161017 235200 7.51 2.47 20161017 235200 7.57 2.47 20161017 235200 7.62 2.47 20161017 235200 7.69 2.47 20161017 235200 7.76 2.47 20161017 235200 7.83 2.47 20161017 235200 7.91 2.47 20161017 235200 7.99 2.46 20161017 235200 8.07 2.46 20161017 235200 8.15 2.46 20161017 235200 8.25 2.46 20161018 000900 10.04 1.89 20161018 000900 10.21 1.87 20161018 000900 10.56 1.89 20161018 000900 11.09 1.89 20161018 000900 11.14 1.89 20161018 000900 11.78 1.89 20161018 000900 12.20 1.89 20161018 000900 12.50 1.89 20161018 000900 12.98 1.91 20161018 000900 13.16 1.89 20161018 000900 13.93 1.89 20161018 000900 14.23 1.91 20161018 000900 14.72 1.89 20161018 000900 15.43 1.88 20161018 000900 15.56 1.92 20161018 000900 16.26 1.88 20161018 000900 16.44 1.93 20161018 000900 17.08 1.96 20161018 000900 17.74 1.98 20161018 000900 18.30 2.01 20161018 000900 19.01 2.03 20161018 000900 19.68 2.06 20161018 000900 20.32 2.08 20161018 000900 20.93 1.54 20161018 000900 20.95 1.57 20161018 000900 20.99 1.51 20161018 000900 21.03 1.60 20161018 000900 21.12 2.11 20161018 000900 21.13 1.45 20161018 000900 21.16 1.63 20161018 000900 21.24 1.85 20161018 000900 21.24 1.91 20161018 000900 21.30 1.81 20161018 000900 21.31 1.65 20161018 000900 21.34 1.97 20161018 000900 21.46 2.01 20161018 000900 21.47 1.75 20161018 000900 21.56 1.68 20161018 000900 21.68 1.71 20161018 000900 21.70 2.07 20161018 000900 21.95 2.14 20161018 000900 22.03 2.12 20161018 000900 8.52 1.84 20161018 000900 8.56 1.84 20161018 000900 8.56 1.86 20161018 000900 8.67 1.87 20161018 000900 8.86 1.87 20161018 000900 8.97 1.85 20161018 000900 9.28 1.87 20161018 000900 9.59 1.86 20161018 000900 9.64 1.88 20161018 001000 10.07 3.32 20161018 001000 10.20 3.35 20161018 001000 10.34 3.38 20161018 001000 10.44 3.41 20161018 001000 10.54 3.43 20161018 001000 10.64 3.46 20161018 001000 10.73 3.49 20161018 001000 10.84 3.52 20161018 001000 10.95 3.54 20161018 001000 11.05 3.57 20161018 001000 11.18 3.60 20161018 001000 11.31 3.63 20161018 001000 11.38 3.65 20161018 001000 11.42 3.67 20161018 001000 11.47 3.69 20161018 001000 11.50 3.71 20161018 001000 11.56 3.73 20161018 001000 11.61 3.75 20161018 001000 11.65 3.77 20161018 001000 11.68 3.91 20161018 001000 11.68 3.93 20161018 001000 11.68 3.95 20161018 001000 11.69 3.90 20161018 001000 11.70 3.88 20161018 001000 11.71 3.79 20161018 001000 11.71 3.87 20161018 001000 11.73 3.86 20161018 001000 11.73 3.96 20161018 001000 11.76 3.84 20161018 001000 11.78 3.81 20161018 001000 11.79 3.83 20161018 001000 11.81 3.98 20161018 001000 11.89 4.00 20161018 001000 11.96 4.01 20161018 001000 12.06 4.03 20161018 001000 12.16 4.05 20161018 001000 12.25 4.06 20161018 001000 12.36 4.08 20161018 001000 12.48 4.10 20161018 001000 12.55 4.11 20161018 001000 12.64 4.12 20161018 001000 12.74 4.13 20161018 001000 12.82 4.13 20161018 001000 12.87 4.18 20161018 001000 12.92 4.14 20161018 001000 12.92 4.18 20161018 001000 12.96 4.18 20161018 001000 13.01 4.18 20161018 001000 13.02 4.15 20161018 001000 13.06 4.18 20161018 001000 13.10 4.16 20161018 001000 13.11 4.18 20161018 001000 13.16 4.18 20161018 001000 13.20 4.18 20161018 001000 13.21 4.17 20161018 001000 13.25 4.18 20161018 001000 13.28 4.18 20161018 001000 9.23 3.15 20161018 001000 9.30 3.16 20161018 001000 9.43 3.19 20161018 001000 9.57 3.22 20161018 001000 9.68 3.24 20161018 001000 9.82 3.27 20161018 001000 9.95 3.30 20161018 001100 13.47 4.00 20161018 001100 13.49 3.98 20161018 001100 13.52 3.97 20161018 001100 13.55 3.95 20161018 001100 13.57 3.93 20161018 001100 13.59 3.91 20161018 001100 13.60 3.86 20161018 001100 13.60 3.87 20161018 001100 13.60 3.89 20161018 001100 13.61 3.84 20161018 001100 13.66 3.86 20161018 001100 13.67 3.74 20161018 001100 13.70 4.01 20161018 001100 13.72 3.87 20161018 001100 13.75 3.76 20161018 001100 13.76 3.76 20161018 001100 13.78 3.88 20161018 001100 13.85 3.77 20161018 001100 13.86 3.89 20161018 001100 13.90 4.03 20161018 001100 13.93 3.91 20161018 001100 13.94 3.78 20161018 001100 13.97 3.81 20161018 001100 14.01 3.92 20161018 001100 14.05 3.79 20161018 001100 14.11 3.93 20161018 001100 14.14 4.04 20161018 001100 14.17 3.81 20161018 001100 14.19 3.94 20161018 001100 14.20 3.85 20161018 001100 14.27 3.82 20161018 001100 14.28 3.95 20161018 001100 14.34 3.94 20161018 001100 14.37 3.94 20161018 001100 14.39 4.05 20161018 001100 14.40 3.84 20161018 001100 14.43 3.89 20161018 001100 14.43 3.94 20161018 001100 14.49 3.94 20161018 001100 14.53 3.85 20161018 001100 14.54 3.93 20161018 001100 14.59 3.93 20161018 001100 14.60 4.06 20161018 001100 14.63 3.93 20161018 001100 14.64 3.93 20161018 001100 14.68 3.93 20161018 001100 14.68 3.96 20161018 001100 14.70 3.94 20161018 001100 14.74 3.85 20161018 001100 14.86 3.97 20161018 001100 14.86 4.07 20161018 001100 15.07 4.01 20161018 001100 15.09 3.82 20161018 001100 15.12 4.08 20161018 001100 15.28 4.05 20161018 001100 15.34 4.09 20161018 001100 15.45 3.80 20161018 001100 15.53 4.09 20161018 001100 15.76 3.77 20161018 001100 16.15 3.74 20161018 001100 16.55 3.71 20161018 001100 16.89 3.68 20161018 001100 17.31 3.65 20161018 001200 13.95 6.16 20161018 001200 14.31 6.14 20161018 001200 14.45 4.07 20161018 001200 14.46 4.10 20161018 001200 14.49 4.06 20161018 001200 14.49 4.13 20161018 001200 14.53 4.04 20161018 001200 14.53 4.16 20161018 001200 14.57 4.02 20161018 001200 14.60 4.01 20161018 001200 14.60 4.19 20161018 001200 14.63 3.99 20161018 001200 14.65 3.97 20161018 001200 14.68 4.23 20161018 001200 14.69 6.13 20161018 001200 14.77 4.25 20161018 001200 14.89 4.29 20161018 001200 14.90 4.39 20161018 001200 14.91 4.39 20161018 001200 14.92 4.38 20161018 001200 14.92 4.40 20161018 001200 14.95 4.38 20161018 001200 14.98 4.37 20161018 001200 15.01 4.32 20161018 001200 15.02 4.37 20161018 001200 15.03 4.43 20161018 001200 15.05 4.36 20161018 001200 15.11 4.36 20161018 001200 15.13 4.35 20161018 001200 15.15 4.47 20161018 001200 15.18 6.11 20161018 001200 15.27 4.51 20161018 001200 15.37 4.54 20161018 001200 15.50 4.57 20161018 001200 15.62 4.61 20161018 001200 15.65 6.09 20161018 001200 15.73 4.63 20161018 001200 15.75 6.04 20161018 001200 15.85 4.67 20161018 001200 15.88 5.99 20161018 001200 15.96 4.70 20161018 001200 16.02 4.73 20161018 001200 16.02 5.92 20161018 001200 16.09 4.77 20161018 001200 16.15 5.87 20161018 001200 16.17 4.81 20161018 001200 16.24 4.83 20161018 001200 16.27 5.82 20161018 001200 16.33 4.87 20161018 001200 16.42 4.90 20161018 001200 16.42 5.76 20161018 001200 16.49 4.93 20161018 001200 16.57 5.71 20161018 001200 16.58 4.97 20161018 001200 16.65 5.02 20161018 001200 16.66 5.09 20161018 001200 16.68 5.17 20161018 001200 16.70 5.66 20161018 001200 16.71 5.25 20161018 001200 16.72 5.31 20161018 001200 16.74 5.39 20161018 001200 16.76 5.46 20161018 001200 16.78 5.52 20161018 001200 16.80 5.59 20161018 001300 13.82 5.82 20161018 001300 13.96 5.86 20161018 001300 14.19 5.91 20161018 001300 14.48 5.96 20161018 001300 14.53 5.78 20161018 001300 14.81 6.00 20161018 001300 15.26 6.05 20161018 001300 15.64 5.75 20161018 001300 15.80 6.11 20161018 001300 16.30 6.15 20161018 001300 16.89 5.72 20161018 001300 16.96 6.20 20161018 001300 17.37 6.22 20161018 001300 17.40 6.17 20161018 001300 17.40 6.19 20161018 001300 17.41 6.20 20161018 001300 17.42 6.23 20161018 001300 17.44 6.16 20161018 001300 17.48 6.24 20161018 001300 17.53 6.14 20161018 001300 17.59 6.13 20161018 001300 17.69 6.12 20161018 001300 17.82 6.11 20161018 001300 17.92 6.10 20161018 001300 18.07 6.09 20161018 001300 18.20 6.09 20161018 001300 18.30 6.08 20161018 001300 18.43 6.07 20161018 001300 18.53 5.69 20161018 001300 18.55 6.06 20161018 001300 18.69 6.05 20161018 001300 18.84 6.04 20161018 001300 19.01 6.03 20161018 001300 19.15 6.03 20161018 001300 19.34 6.03 20161018 001300 19.57 6.02 20161018 001300 19.78 6.02 20161018 001300 19.96 6.02 20161018 001300 20.19 6.02 20161018 001300 20.34 5.65 20161018 001300 20.44 6.02 20161018 001300 20.57 6.01 20161018 001300 20.69 6.01 20161018 001300 20.82 6.00 20161018 001300 20.93 6.00 20161018 001300 21.06 6.00 20161018 001300 21.19 5.99 20161018 001300 21.24 5.89 20161018 001300 21.30 5.99 20161018 001300 21.32 5.91 20161018 001300 21.41 5.94 20161018 001300 21.44 5.99 20161018 001300 21.50 5.97 20161018 001300 21.58 5.99 20161018 001300 21.92 5.62 20161018 001300 24.12 5.59 20161018 001300 26.21 5.56 20161018 001300 28.00 5.54 20161018 001300 30.44 5.58 20161018 001300 33.14 5.62 20161018 001300 35.67 5.65 20161018 001300 37.77 5.69 20161018 001300 40.35 5.72 20161018 001400 10.16 3.90 20161018 001400 10.49 3.88 20161018 001400 10.87 3.85 20161018 001400 11.28 3.83 20161018 001400 11.92 3.81 20161018 001400 12.87 3.80 20161018 001400 13.95 3.80 20161018 001400 15.05 3.79 20161018 001400 16.08 3.78 20161018 001400 17.20 3.78 20161018 001400 18.34 3.77 20161018 001400 19.26 3.76 20161018 001400 20.55 3.75 20161018 001400 22.07 3.77 20161018 001400 23.62 3.81 20161018 001400 25.52 3.86 20161018 001400 27.57 3.91 20161018 001400 29.45 3.95 20161018 001400 30.98 3.99 20161018 001400 32.84 4.03 20161018 001400 34.89 4.08 20161018 001400 36.40 4.11 20161018 001400 38.14 4.21 20161018 001400 40.03 4.35 20161018 001400 41.46 4.46 20161018 001400 43.10 5.76 20161018 001400 43.25 4.59 20161018 001400 45.07 4.71 20161018 001400 45.25 5.79 20161018 001400 46.72 4.82 20161018 001400 47.88 5.83 20161018 001400 48.60 4.95 20161018 001400 49.36 5.85 20161018 001400 49.58 5.85 20161018 001400 50.09 5.86 20161018 001400 50.40 5.87 20161018 001400 50.50 5.07 20161018 001400 50.61 5.87 20161018 001400 50.90 5.87 20161018 001400 51.43 5.88 20161018 001400 51.63 5.88 20161018 001400 51.90 5.89 20161018 001400 51.97 5.88 20161018 001400 52.10 5.16 20161018 001400 52.22 5.88 20161018 001400 52.25 5.87 20161018 001400 52.39 5.86 20161018 001400 52.52 5.26 20161018 001400 52.58 5.33 20161018 001400 52.62 5.86 20161018 001400 52.70 5.40 20161018 001400 52.83 5.46 20161018 001400 52.96 5.85 20161018 001400 53.06 5.55 20161018 001400 53.30 5.85 20161018 001400 53.31 5.63 20161018 001400 53.56 5.69 20161018 001400 53.71 5.85 20161018 001400 53.91 5.78 20161018 001400 54.10 5.85 20161018 001400 9.28 3.99 20161018 001400 9.43 3.96 20161018 001400 9.60 3.94 20161018 001400 9.86 3.92 20161018 001500 10.00 4.17 20161018 001500 10.17 3.92 20161018 001500 10.18 4.18 20161018 001500 10.32 4.19 20161018 001500 10.39 3.96 20161018 001500 10.50 4.19 20161018 001500 10.56 3.98 20161018 001500 10.69 4.20 20161018 001500 10.75 4.02 20161018 001500 10.83 4.04 20161018 001500 10.85 4.06 20161018 001500 10.85 4.21 20161018 001500 10.89 4.09 20161018 001500 10.98 4.12 20161018 001500 11.02 4.14 20161018 001500 11.02 4.22 20161018 001500 11.07 4.16 20161018 001500 11.14 4.19 20161018 001500 11.21 4.22 20161018 001500 11.23 4.21 20161018 001500 8.76 4.48 20161018 001500 8.78 4.48 20161018 001500 8.83 4.50 20161018 001500 8.85 3.73 20161018 001500 8.87 4.47 20161018 001500 8.93 4.51 20161018 001500 8.96 4.32 20161018 001500 8.97 4.33 20161018 001500 8.99 4.46 20161018 001500 8.99 4.61 20161018 001500 9.01 4.34 20161018 001500 9.02 3.76 20161018 001500 9.02 4.52 20161018 001500 9.05 4.30 20161018 001500 9.06 4.35 20161018 001500 9.07 4.53 20161018 001500 9.09 4.45 20161018 001500 9.11 4.28 20161018 001500 9.13 4.36 20161018 001500 9.16 4.55 20161018 001500 9.20 4.26 20161018 001500 9.20 4.37 20161018 001500 9.22 4.44 20161018 001500 9.22 4.59 20161018 001500 9.23 4.56 20161018 001500 9.29 3.80 20161018 001500 9.29 4.57 20161018 001500 9.30 4.24 20161018 001500 9.30 4.38 20161018 001500 9.34 4.58 20161018 001500 9.35 4.43 20161018 001500 9.39 4.22 20161018 001500 9.42 4.39 20161018 001500 9.45 4.42 20161018 001500 9.48 4.21 20161018 001500 9.50 3.83 20161018 001500 9.56 4.40 20161018 001500 9.57 4.42 20161018 001500 9.60 4.19 20161018 001500 9.67 3.86 20161018 001500 9.67 4.41 20161018 001500 9.72 4.17 20161018 001500 9.82 4.16 20161018 001500 9.89 3.89 20161018 001600 6.17 4.67 20161018 001600 6.20 4.67 20161018 001600 6.22 4.67 20161018 001600 6.24 4.67 20161018 001600 6.30 4.67 20161018 001600 6.33 4.67 20161018 001600 6.35 4.67 20161018 001600 6.38 4.66 20161018 001600 6.38 4.67 20161018 001600 6.42 4.66 20161018 001600 6.44 4.66 20161018 001600 6.45 4.65 20161018 001600 6.46 4.65 20161018 001600 6.46 4.66 20161018 001600 6.46 4.67 20161018 001600 6.47 4.64 20161018 001600 6.48 4.66 20161018 001600 6.49 4.64 20161018 001600 6.50 4.67 20161018 001600 6.52 4.63 20161018 001600 6.54 4.67 20161018 001600 6.55 4.63 20161018 001600 6.59 4.63 20161018 001600 6.63 4.67 20161018 001600 6.66 4.68 20161018 001600 6.66 4.69 20161018 001600 6.68 4.70 20161018 001600 6.74 4.71 20161018 001600 6.75 4.72 20161018 001600 6.76 4.64 20161018 001600 6.78 4.72 20161018 001600 6.85 4.73 20161018 001600 6.87 4.74 20161018 001600 6.91 4.74 20161018 001600 6.92 4.65 20161018 001600 7.05 4.65 20161018 001600 7.09 4.73 20161018 001600 7.20 4.66 20161018 001600 7.25 4.72 20161018 001600 7.35 4.68 20161018 001600 7.39 4.71 20161018 001600 7.50 4.69 20161018 001600 7.60 4.70 20161018 001600 7.61 4.70 20161018 001600 7.73 4.71 20161018 001600 7.79 4.69 20161018 001600 7.86 4.71 20161018 001600 7.90 4.70 20161018 001600 7.96 4.68 20161018 001600 8.00 4.69 20161018 001600 8.13 4.67 20161018 001600 8.18 4.66 20161018 001600 8.29 4.66 20161018 001600 8.39 4.65 20161018 001600 8.49 4.64 20161018 001600 8.56 4.64 20161018 001600 8.63 4.65 20161018 001600 8.69 4.65 20161018 001600 8.71 4.62 20161018 001600 8.75 4.66 20161018 001700 10.00 4.74 20161018 001700 10.01 4.73 20161018 001700 10.02 3.94 20161018 001700 10.03 4.74 20161018 001700 10.04 4.73 20161018 001700 10.05 4.73 20161018 001700 10.07 4.73 20161018 001700 10.09 3.96 20161018 001700 10.11 4.01 20161018 001700 10.13 4.73 20161018 001700 10.25 4.02 20161018 001700 10.28 4.73 20161018 001700 10.38 4.74 20161018 001700 10.52 4.74 20161018 001700 10.63 4.08 20161018 001700 10.65 4.74 20161018 001700 10.75 4.75 20161018 001700 10.85 4.75 20161018 001700 10.93 4.16 20161018 001700 10.94 4.76 20161018 001700 11.03 4.76 20161018 001700 11.10 4.77 20161018 001700 11.28 4.22 20161018 001700 11.33 4.77 20161018 001700 11.57 4.27 20161018 001700 11.60 4.77 20161018 001700 11.81 4.77 20161018 001700 11.85 4.36 20161018 001700 12.09 4.77 20161018 001700 12.16 4.44 20161018 001700 12.40 4.78 20161018 001700 12.41 4.51 20161018 001700 12.65 4.78 20161018 001700 12.68 4.61 20161018 001700 12.85 4.66 20161018 001700 12.91 4.67 20161018 001700 12.96 4.78 20161018 001700 12.98 4.68 20161018 001700 13.06 4.70 20161018 001700 13.14 4.71 20161018 001700 13.22 4.73 20161018 001700 13.31 4.78 20161018 001700 13.32 4.74 20161018 001700 13.40 4.76 20161018 001700 13.49 4.78 20161018 001700 7.65 4.65 20161018 001700 7.79 4.65 20161018 001700 7.94 4.65 20161018 001700 8.09 4.65 20161018 001700 8.23 4.65 20161018 001700 8.38 4.65 20161018 001700 8.61 4.66 20161018 001700 8.76 4.67 20161018 001700 8.95 4.68 20161018 001700 9.19 4.69 20161018 001700 9.35 4.70 20161018 001700 9.55 4.71 20161018 001700 9.80 4.72 20161018 001700 9.97 3.86 20161018 001700 9.97 4.73 20161018 001700 9.98 3.88 20161018 001700 9.99 4.73 20161018 001800 10.02 3.80 20161018 001800 10.07 3.77 20161018 001800 10.13 3.76 20161018 001800 10.16 3.73 20161018 001800 10.21 3.72 20161018 001800 10.22 3.56 20161018 001800 10.24 3.55 20161018 001800 10.25 3.56 20161018 001800 10.25 3.68 20161018 001800 10.27 3.56 20161018 001800 10.29 3.55 20161018 001800 10.30 3.67 20161018 001800 10.31 3.56 20161018 001800 10.32 3.65 20161018 001800 10.33 3.56 20161018 001800 10.35 3.61 20161018 001800 10.36 3.56 20161018 001800 10.38 3.57 20161018 001800 10.38 3.58 20161018 001800 10.55 3.56 20161018 001800 11.12 3.56 20161018 001800 11.78 3.58 20161018 001800 12.45 3.58 20161018 001800 13.09 3.59 20161018 001800 13.59 3.61 20161018 001800 14.24 3.61 20161018 001800 14.82 3.63 20161018 001800 19.45 2.55 20161018 001800 19.53 2.62 20161018 001800 19.56 2.73 20161018 001800 19.60 2.82 20161018 001800 19.69 2.88 20161018 001800 19.76 2.94 20161018 001800 19.77 2.97 20161018 001800 19.78 2.98 20161018 001800 19.79 2.98 20161018 001800 19.80 2.98 20161018 001800 19.83 3.02 20161018 001800 19.85 3.03 20161018 001800 19.87 3.05 20161018 001800 19.88 3.06 20161018 001800 19.90 3.07 20161018 001800 19.94 3.08 20161018 001800 9.99 3.84 20161018 001900 10.33 2.51 20161018 001900 10.98 2.60 20161018 001900 11.61 2.69 20161018 001900 12.22 2.77 20161018 001900 12.72 2.81 20161018 001900 13.11 2.79 20161018 001900 13.45 2.76 20161018 001900 13.78 2.74 20161018 001900 14.19 2.71 20161018 001900 14.47 2.67 20161018 001900 14.76 2.66 20161018 001900 15.04 2.62 20161018 001900 15.41 2.59 20161018 001900 5.02 2.07 20161018 001900 5.03 2.07 20161018 001900 5.04 2.06 20161018 001900 5.06 2.06 20161018 001900 5.09 2.05 20161018 001900 5.13 2.04 20161018 001900 5.15 2.04 20161018 001900 5.19 2.03 20161018 001900 5.23 2.02 20161018 001900 5.26 2.06 20161018 001900 5.27 2.02 20161018 001900 5.48 2.06 20161018 001900 5.57 2.02 20161018 001900 5.72 2.05 20161018 001900 5.85 2.03 20161018 001900 5.90 2.05 20161018 001900 6.11 2.03 20161018 001900 6.13 2.05 20161018 001900 6.37 2.04 20161018 001900 6.43 2.04 20161018 001900 6.56 2.03 20161018 001900 6.73 2.05 20161018 001900 6.80 2.03 20161018 001900 6.98 2.02 20161018 001900 7.01 2.05 20161018 001900 7.08 2.02 20161018 001900 7.34 2.05 20161018 001900 7.64 2.06 20161018 001900 8.01 2.09 20161018 001900 8.31 2.17 20161018 001900 8.78 2.25 20161018 001900 9.30 2.34 20161018 001900 9.73 2.42 20161018 002000 0.26 1.71 20161018 002000 0.46 1.68 20161018 002000 1.00 1.73 20161018 002000 1.06 1.65 20161018 002000 1.29 1.66 20161018 002000 1.54 1.67 20161018 002000 1.73 1.77 20161018 002000 1.78 1.68 20161018 002000 1.98 1.68 20161018 002000 2.23 1.69 20161018 002000 2.36 1.79 20161018 002000 2.46 1.69 20161018 002000 2.64 1.69 20161018 002000 2.88 1.69 20161018 002000 3.09 1.82 20161018 002000 3.16 1.68 20161018 002000 3.64 1.65 20161018 002000 3.85 1.85 20161018 002000 4.08 1.62 20161018 002000 4.50 1.88 20161018 002000 4.66 1.60 20161018 002000 5.13 1.91 20161018 002000 5.24 1.92 20161018 002000 5.26 1.57 20161018 002000 5.35 1.93 20161018 002000 5.50 1.93 20161018 002000 5.68 1.94 20161018 002000 5.90 1.95 20161018 002000 6.09 1.95 20161018 002000 6.36 1.96 20161018 002000 6.64 1.97 20161018 002000 6.80 2.32 20161018 002000 6.85 2.33 20161018 002000 6.87 1.98 20161018 002000 6.89 2.34 20161018 002000 6.92 2.34 20161018 002000 6.95 2.35 20161018 002000 7.00 2.35 20161018 002000 7.02 1.99 20161018 002000 7.03 2.36 20161018 002000 7.22 2.00 20161018 002000 7.22 2.34 20161018 002000 7.44 2.00 20161018 002000 7.52 2.32 20161018 002000 7.67 2.01 20161018 002000 7.79 2.30 20161018 002000 7.89 2.02 20161018 002000 8.00 2.28 20161018 002000 8.14 2.03 20161018 002000 8.30 2.26 20161018 002000 8.45 2.03 20161018 002000 8.54 2.23 20161018 002000 8.73 2.04 20161018 002000 8.83 2.21 20161018 002000 8.84 2.05 20161018 002000 8.91 2.06 20161018 002000 8.98 2.08 20161018 002000 8.99 2.09 20161018 002000 9.02 2.19 20161018 002000 9.06 2.10 20161018 002000 9.07 2.12 20161018 002000 9.15 2.13 20161018 002000 9.22 2.15 20161018 002000 9.24 2.16 20161018 002100 10.00 1.96 20161018 002100 10.02 2.03 20161018 002100 10.03 1.98 20161018 002100 10.10 2.01 20161018 002100 10.18 2.03 20161018 002100 8.31 1.61 20161018 002100 8.36 1.61 20161018 002100 8.45 1.63 20161018 002100 8.52 1.61 20161018 002100 8.61 1.61 20161018 002100 8.64 2.00 20161018 002100 8.66 1.64 20161018 002100 8.73 1.61 20161018 002100 8.74 2.00 20161018 002100 8.80 2.01 20161018 002100 8.83 2.00 20161018 002100 8.85 1.66 20161018 002100 8.86 1.66 20161018 002100 8.87 1.66 20161018 002100 8.90 1.65 20161018 002100 8.91 1.65 20161018 002100 8.92 1.60 20161018 002100 8.96 2.00 20161018 002100 8.97 1.64 20161018 002100 8.97 2.01 20161018 002100 9.02 1.63 20161018 002100 9.05 1.60 20161018 002100 9.06 1.68 20161018 002100 9.10 1.63 20161018 002100 9.13 2.00 20161018 002100 9.16 1.62 20161018 002100 9.16 2.01 20161018 002100 9.22 1.60 20161018 002100 9.25 1.69 20161018 002100 9.28 1.61 20161018 002100 9.29 2.00 20161018 002100 9.37 1.59 20161018 002100 9.37 2.01 20161018 002100 9.39 1.60 20161018 002100 9.45 1.71 20161018 002100 9.45 2.00 20161018 002100 9.47 1.59 20161018 002100 9.51 1.80 20161018 002100 9.53 1.82 20161018 002100 9.54 2.02 20161018 002100 9.55 1.79 20161018 002100 9.59 1.83 20161018 002100 9.61 1.78 20161018 002100 9.68 1.72 20161018 002100 9.68 1.84 20161018 002100 9.68 2.02 20161018 002100 9.70 1.77 20161018 002100 9.77 1.86 20161018 002100 9.79 1.88 20161018 002100 9.82 1.76 20161018 002100 9.85 1.90 20161018 002100 9.87 2.02 20161018 002100 9.91 1.92 20161018 002100 9.92 1.73 20161018 002100 9.94 1.94 20161018 002100 9.96 1.75 20161018 002200 10.27 2.11 20161018 002200 10.38 2.13 20161018 002200 10.53 2.11 20161018 002200 10.81 2.12 20161018 002200 10.84 2.11 20161018 002200 11.14 2.11 20161018 002200 11.19 2.12 20161018 002200 4.59 1.88 20161018 002200 4.62 1.91 20161018 002200 4.82 1.86 20161018 002200 4.86 1.95 20161018 002200 5.11 1.86 20161018 002200 5.20 1.97 20161018 002200 5.47 1.85 20161018 002200 5.75 2.00 20161018 002200 5.83 1.85 20161018 002200 6.20 1.84 20161018 002200 6.23 1.81 20161018 002200 6.32 1.82 20161018 002200 6.43 2.04 20161018 002200 6.44 1.82 20161018 002200 6.52 1.84 20161018 002200 6.54 1.83 20161018 002200 6.67 1.83 20161018 002200 6.80 1.84 20161018 002200 6.91 1.83 20161018 002200 6.97 1.85 20161018 002200 7.06 2.06 20161018 002200 7.16 1.85 20161018 002200 7.32 1.83 20161018 002200 7.33 1.86 20161018 002200 7.52 1.86 20161018 002200 7.57 1.86 20161018 002200 7.61 1.86 20161018 002200 7.65 1.82 20161018 002200 7.66 1.85 20161018 002200 7.70 1.85 20161018 002200 7.75 1.84 20161018 002200 7.78 1.84 20161018 002200 7.80 1.83 20161018 002200 7.85 1.82 20161018 002200 7.89 2.09 20161018 002200 8.32 2.17 20161018 002200 8.34 2.17 20161018 002200 8.59 2.18 20161018 002200 8.60 2.16 20161018 002200 8.76 2.13 20161018 002200 8.92 2.15 20161018 002200 9.08 2.12 20161018 002200 9.27 2.15 20161018 002200 9.34 2.12 20161018 002200 9.64 2.14 20161018 002200 9.65 2.12 20161018 002200 9.96 2.12 20161018 002200 9.96 2.13 20161018 002400 5.79 0.18 20161018 002400 6.15 0.21 20161018 002400 6.65 0.24 20161018 002400 7.10 0.26 20161018 002400 7.56 0.29 20161018 002400 7.76 0.71 20161018 002400 7.81 0.66 20161018 002400 7.91 0.62 20161018 002400 7.96 0.58 20161018 002400 7.99 0.32 20161018 002400 8.07 0.53 20161018 002400 8.14 0.48 20161018 002400 8.25 0.45 20161018 002400 8.37 0.40 20161018 002400 8.46 0.35 20161018 002600 10.06 0.70 20161018 002600 10.09 0.60 20161018 002600 10.25 0.66 20161018 002600 1.85 1.28 20161018 002600 2.62 1.27 20161018 002600 3.31 1.26 20161018 002600 3.46 1.27 20161018 002600 3.69 1.28 20161018 002600 3.96 1.29 20161018 002600 4.28 1.30 20161018 002600 4.31 1.07 20161018 002600 4.35 1.06 20161018 002600 4.43 1.09 20161018 002600 4.65 1.06 20161018 002600 4.65 1.13 20161018 002600 4.67 1.31 20161018 002600 4.80 1.16 20161018 002600 4.95 1.31 20161018 002600 5.03 1.19 20161018 002600 5.09 1.06 20161018 002600 5.24 1.22 20161018 002600 5.38 1.32 20161018 002600 5.40 1.25 20161018 002600 5.51 1.05 20161018 002600 5.64 1.28 20161018 002600 5.73 0.24 20161018 002600 5.73 1.32 20161018 002600 5.80 1.31 20161018 002600 6.05 1.05 20161018 002600 6.30 0.28 20161018 002600 6.66 1.05 20161018 002600 6.76 0.33 20161018 002600 7.27 1.05 20161018 002600 7.84 1.04 20161018 002600 7.91 0.41 20161018 002600 8.41 0.46 20161018 002600 8.53 1.03 20161018 002600 8.81 0.99 20161018 002600 9.04 0.51 20161018 002600 9.06 0.94 20161018 002600 9.31 0.90 20161018 002600 9.55 0.56 20161018 002600 9.55 0.85 20161018 002600 9.75 0.79 20161018 002600 9.92 0.76 20161018 002700 0.34 1.30 20161018 002700 0.55 1.31 20161018 002700 10.00 1.59 20161018 002700 10.94 1.63 20161018 002700 1.17 1.29 20161018 002700 1.39 1.33 20161018 002700 2.18 1.33 20161018 002700 3.15 1.34 20161018 002700 4.00 1.35 20161018 002700 4.79 1.38 20161018 002700 5.45 1.41 20161018 002700 6.42 1.45 20161018 002700 7.29 1.49 20161018 002700 8.25 1.52 20161018 002700 9.01 1.55 20161018 010600 2.88 1.58 20161018 010600 2.89 1.57 20161018 010600 2.91 1.57 20161018 010600 2.91 1.59 20161018 010600 2.94 1.55 20161018 010600 2.94 1.60 20161018 010600 2.99 1.61 20161018 010600 3.06 1.55 20161018 010600 3.07 1.62 20161018 010600 3.16 1.63 20161018 010600 3.17 1.54 20161018 010600 3.24 1.63 20161018 010600 3.26 1.64 20161018 010600 3.28 1.65 20161018 010600 3.29 1.65 20161018 010600 3.30 1.66 20161018 010600 3.31 1.53 20161018 010600 3.31 1.66 20161018 010600 3.34 1.67 20161018 010600 3.37 1.68 20161018 010600 3.40 1.68 20161018 010600 3.47 1.52 20161018 010600 3.48 1.69 20161018 010600 3.61 1.70 20161018 010600 3.64 1.51 20161018 010600 3.78 1.51 20161018 010600 3.79 1.70 20161018 010600 3.96 1.50 20161018 010600 3.97 1.71 20161018 010600 4.14 1.49 20161018 010600 4.20 1.72 20161018 010600 4.33 1.47 20161018 010600 4.45 1.72 20161018 010600 4.47 1.42 20161018 010600 4.64 1.37 20161018 010600 4.68 1.73 20161018 010600 4.82 1.31 20161018 010600 4.96 1.27 20161018 010600 4.96 1.73 20161018 010600 5.12 1.22 20161018 010600 5.26 1.74 20161018 010600 5.30 1.16 20161018 010600 5.45 1.11 20161018 010600 5.55 1.74 20161018 010600 5.58 1.06 20161018 010600 5.79 1.75 20161018 010600 5.87 1.02 20161018 010600 6.09 1.75 20161018 010600 6.28 0.99 20161018 010600 6.38 1.76 20161018 010600 6.68 1.76 20161018 010600 6.71 0.96 20161018 010600 6.93 1.77 20161018 010600 7.10 0.93 20161018 010600 7.23 1.77 20161018 010600 7.53 1.78 20161018 010600 7.55 0.90 20161018 010600 7.81 1.78 20161018 010600 8.02 0.86 20161018 010600 8.41 0.84 20161018 010600 8.91 0.80 20161018 010600 9.40 0.77 20161018 010700 5.11 1.22 20161018 010700 5.16 1.25 20161018 010700 5.24 1.17 20161018 010700 5.35 1.14 20161018 010700 5.43 1.29 20161018 010700 5.72 1.35 20161018 010700 5.84 1.02 20161018 010700 6.04 0.99 20161018 010700 6.04 1.40 20161018 010700 6.19 0.95 20161018 010700 6.30 1.44 20161018 010700 6.42 0.92 20161018 010700 6.59 1.50 20161018 010700 6.89 0.92 20161018 010700 6.89 1.56 20161018 010700 7.18 1.62 20161018 010700 7.31 0.92 20161018 010700 7.43 1.68 20161018 010700 7.58 1.72 20161018 010700 7.59 1.75 20161018 010700 7.60 1.78 20161018 010700 7.61 1.80 20161018 010700 7.63 1.83 20161018 010700 7.64 1.85 20161018 010700 7.66 1.88 20161018 010700 7.68 1.90 20161018 010700 7.69 1.93 20161018 010700 7.71 0.92 20161018 010700 7.83 1.94 20161018 010700 7.97 1.79 20161018 010700 7.97 1.94 20161018 010700 8.14 1.94 20161018 010700 8.16 1.81 20161018 010700 8.33 1.94 20161018 010700 8.36 1.82 20161018 010700 8.51 1.94 20161018 010700 8.53 1.83 20161018 010700 8.68 1.95 20161018 010700 8.73 1.84 20161018 010700 8.89 1.95 20161018 010700 8.93 1.85 20161018 010700 9.09 1.95 20161018 010700 9.13 1.86 20161018 010700 9.28 1.95 20161018 010700 9.29 1.94 20161018 010700 9.30 1.87 20161018 010700 9.31 1.94 20161018 010700 9.32 1.93 20161018 010700 9.33 1.92 20161018 010700 9.34 1.91 20161018 010700 9.35 1.90 20161018 010700 9.36 1.88 20161018 010700 9.37 1.87 20161018 010700 9.38 1.87 20161018 010700 9.39 1.87 20161018 010700 9.40 1.87 20161018 010700 9.41 1.87 20161018 010700 9.43 1.88 20161018 010800 10.33 0.92 20161018 010800 10.61 0.90 20161018 010800 10.99 0.89 20161018 010800 11.36 0.89 20161018 010800 11.70 0.87 20161018 010800 12.01 0.86 20161018 010800 12.71 0.84 20161018 010800 13.08 0.83 20161018 010800 13.27 0.83 20161018 010800 13.45 0.86 20161018 010800 13.64 0.89 20161018 010800 8.13 0.92 20161018 010800 8.60 0.92 20161018 010800 9.00 0.92 20161018 010800 9.42 0.92 20161018 010900 8.39 0.55 20161018 010900 8.40 0.55 20161018 010900 8.43 0.55 20161018 010900 8.45 0.54 20161018 010900 8.47 0.54 20161018 010900 8.50 0.54 20161018 010900 8.57 0.53 20161018 011000 0.56 0.83 20161018 011000 0.56 0.84 20161018 011000 0.91 0.50 20161018 011000 0.92 0.49 20161018 011000 0.92 0.81 20161018 011000 0.93 0.74 20161018 011000 0.96 0.53 20161018 011000 0.97 0.75 20161018 011000 0.98 0.75 20161018 011000 0.99 0.73 20161018 011000 1.01 0.84 20161018 011000 1.02 0.55 20161018 011000 1.03 0.49 20161018 011000 1.08 0.58 20161018 011000 1.10 0.73 20161018 011000 1.11 0.76 20161018 011000 1.14 0.60 20161018 011000 1.18 0.72 20161018 011000 1.20 0.48 20161018 011000 1.21 0.63 20161018 011000 1.21 0.76 20161018 011000 1.21 0.81 20161018 011000 1.28 0.77 20161018 011000 1.29 0.66 20161018 011000 1.34 0.68 20161018 011000 1.35 0.72 20161018 011000 1.39 0.70 20161018 011000 1.39 0.77 20161018 011000 1.43 0.48 20161018 011000 1.46 0.80 20161018 011000 1.50 0.77 20161018 011000 1.63 0.48 20161018 011000 1.65 0.78 20161018 011000 1.67 0.80 20161018 011000 1.77 0.78 20161018 011000 1.87 0.48 20161018 011000 1.95 0.78 20161018 011000 1.99 0.79 20161018 011000 2.12 0.47 20161018 011000 2.14 0.78 20161018 011000 2.26 0.79 20161018 011000 2.39 0.47 20161018 011000 2.59 0.47 20161018 011000 2.59 0.78 20161018 011000 2.93 0.47 20161018 011000 3.29 0.47 20161018 011000 3.63 0.48 20161018 011000 3.94 0.48 20161018 011000 4.28 0.48 20161018 011000 4.63 0.48 20161018 011000 4.99 0.48 20161018 011000 5.27 0.48 20161018 011000 5.60 0.49 20161018 011000 5.85 0.50 20161018 011000 6.07 0.50 20161018 011000 6.36 0.51 20161018 011000 6.64 0.51 20161018 011000 6.92 0.52 20161018 011000 7.17 0.52 20161018 011000 7.46 0.52 20161018 011000 7.77 0.53 20161018 011100 1.67 0.84 20161018 011100 2.17 0.85 20161018 011100 3.07 0.87 20161018 011100 3.11 0.86 20161018 011100 3.29 0.86 20161018 011100 3.60 0.85 20161018 011100 3.65 0.87 20161018 011100 3.96 0.84 20161018 011100 4.18 0.87 20161018 011100 4.28 0.84 20161018 011100 4.63 0.87 20161018 011100 4.71 0.83 20161018 011100 4.76 0.86 20161018 011100 5.15 0.83 20161018 011100 5.22 0.87 20161018 011100 5.40 0.86 20161018 011100 5.61 0.82 20161018 011100 5.64 0.86 20161018 011100 5.74 0.87 20161018 011100 5.77 0.87 20161018 011100 5.79 0.87 20161018 011100 5.91 0.87 20161018 011100 5.98 0.88 20161018 011100 5.99 0.82 20161018 011100 6.03 0.88 20161018 011100 6.12 0.81 20161018 011100 6.17 0.88 20161018 011100 6.24 0.89 20161018 011100 6.25 0.81 20161018 011100 6.25 0.89 20161018 011100 6.26 0.89 20161018 011100 6.27 0.89 20161018 011100 6.28 0.89 20161018 011100 6.32 0.89 20161018 011100 6.36 0.87 20161018 011100 6.36 0.89 20161018 011100 6.40 0.80 20161018 011100 6.41 0.89 20161018 011100 6.43 0.88 20161018 011100 6.54 0.80 20161018 011100 6.59 0.88 20161018 011100 6.71 0.79 20161018 011100 6.72 0.88 20161018 011100 6.89 0.79 20161018 011100 6.89 0.87 20161018 011100 7.07 0.87 20161018 011100 7.09 0.79 20161018 011100 7.24 0.87 20161018 011100 7.25 0.78 20161018 011100 7.39 0.87 20161018 011100 7.40 0.87 20161018 011100 7.48 0.78 20161018 011100 7.60 0.87 20161018 011100 7.76 0.77 20161018 011100 8.02 0.76 20161018 011100 8.25 0.76 20161018 011100 8.51 0.75 20161018 011200 10.06 0.71 20161018 011200 10.14 0.71 20161018 011200 10.23 0.70 20161018 011200 10.42 0.68 20161018 011200 10.64 0.70 20161018 011200 11.18 0.70 20161018 011200 11.53 0.71 20161018 011200 11.78 0.70 20161018 011200 12.43 0.70 20161018 011200 12.43 0.73 20161018 011200 13.01 0.71 20161018 011200 13.54 0.76 20161018 011200 13.76 0.71 20161018 011200 14.58 0.71 20161018 011200 14.61 0.79 20161018 011200 15.41 0.71 20161018 011200 15.66 0.82 20161018 011200 16.07 0.72 20161018 011200 16.27 0.74 20161018 011200 16.54 0.76 20161018 011200 16.58 0.84 20161018 011200 16.78 0.78 20161018 011200 16.99 0.80 20161018 011200 17.28 0.82 20161018 011200 17.50 0.84 20161018 011200 17.61 0.87 20161018 011200 17.75 0.85 20161018 011200 18.04 0.87 20161018 011200 8.78 0.75 20161018 011200 9.01 0.75 20161018 011200 9.28 0.74 20161018 011200 9.32 0.66 20161018 011200 9.56 0.74 20161018 011200 9.68 0.74 20161018 011200 9.73 0.73 20161018 011200 9.79 0.73 20161018 011200 9.85 0.73 20161018 011200 9.92 0.72 20161018 011200 9.98 0.72 20161018 011300 7.01 1.63 20161018 011300 7.14 1.65 20161018 011300 7.20 1.65 20161018 011300 7.26 1.66 20161018 011300 7.30 1.67 20161018 011300 7.36 1.68 20161018 011300 7.42 1.69 20161018 011300 7.46 1.79 20161018 011300 7.47 1.79 20161018 011300 7.48 1.70 20161018 011300 7.48 1.78 20161018 011300 7.48 1.80 20161018 011300 7.50 1.80 20161018 011300 7.52 1.71 20161018 011300 7.54 1.81 20161018 011300 7.58 1.72 20161018 011300 7.60 1.77 20161018 011300 7.60 1.82 20161018 011300 7.63 1.82 20161018 011300 7.64 1.72 20161018 011300 7.69 1.72 20161018 011300 7.71 1.83 20161018 011300 7.75 1.72 20161018 011300 7.76 1.77 20161018 011300 7.76 1.83 20161018 011300 7.81 1.73 20161018 011300 7.82 1.83 20161018 011300 7.86 1.81 20161018 011300 7.87 1.73 20161018 011300 7.87 1.80 20161018 011300 7.91 1.79 20161018 011300 7.92 1.73 20161018 011300 7.92 1.78 20161018 011300 7.96 1.77 20161018 011300 7.97 1.73 20161018 011300 7.99 1.75 20161018 011300 8.02 1.73 20161018 011300 8.03 1.74 20161018 011300 8.04 1.76 20161018 011300 8.07 1.73 20161018 011300 8.39 1.75 20161018 011300 8.82 1.75 20161018 011300 9.25 1.74 20161018 011300 9.77 1.73 20161018 011400 5.50 1.46 20161018 011400 5.55 1.46 20161018 011400 5.57 1.46 20161018 011400 5.58 1.46 20161018 011400 5.62 1.42 20161018 011400 5.64 1.46 20161018 011400 5.65 1.42 20161018 011400 5.65 1.46 20161018 011400 5.66 1.43 20161018 011400 5.68 1.43 20161018 011400 5.70 1.44 20161018 011400 5.70 1.46 20161018 011400 5.76 1.47 20161018 011400 5.78 1.46 20161018 011400 5.79 1.45 20161018 011400 5.80 1.45 20161018 011400 5.81 1.50 20161018 011400 5.83 1.50 20161018 011400 5.84 1.45 20161018 011400 5.84 1.46 20161018 011400 5.88 1.48 20161018 011400 5.89 1.46 20161018 011400 5.90 1.49 20161018 011400 5.94 1.50 20161018 011400 5.95 1.46 20161018 011400 5.96 1.45 20161018 011400 5.96 1.48 20161018 011400 6.00 1.46 20161018 011400 6.00 1.49 20161018 011400 6.04 1.45 20161018 011400 6.04 1.49 20161018 011400 6.07 1.48 20161018 011400 6.08 1.47 20161018 011400 6.14 1.45 20161018 011400 6.14 1.48 20161018 011400 6.14 1.51 20161018 011400 6.17 1.47 20161018 011400 6.18 1.47 20161018 011400 6.22 1.48 20161018 011400 6.23 1.45 20161018 011400 6.25 1.46 20161018 011400 6.28 1.46 20161018 011400 6.28 1.53 20161018 011400 6.32 1.46 20161018 011400 6.32 1.47 20161018 011400 6.36 1.45 20161018 011400 6.39 1.45 20161018 011400 6.40 1.45 20161018 011400 6.42 1.46 20161018 011400 6.45 1.45 20161018 011400 6.47 1.55 20161018 011400 6.49 1.45 20161018 011400 6.52 1.45 20161018 011400 6.52 1.46 20161018 011400 6.54 1.45 20161018 011400 6.57 1.44 20161018 011400 6.60 1.45 20161018 011400 6.62 1.44 20161018 011400 6.65 1.44 20161018 011400 6.65 1.58 20161018 011400 6.85 1.61 20161018 011500 5.99 1.48 20161018 011500 6.10 1.49 20161018 011500 6.23 1.49 20161018 011500 6.37 1.50 20161018 011500 6.52 1.50 20161018 011500 6.65 1.50 20161018 011500 6.83 1.50 20161018 011500 6.91 1.45 20161018 011500 7.01 1.50 20161018 011500 7.04 1.44 20161018 011500 7.15 1.43 20161018 011500 7.17 1.50 20161018 011500 7.29 1.41 20161018 011500 7.36 1.50 20161018 011500 7.43 1.40 20161018 011500 7.55 1.39 20161018 011500 7.56 1.50 20161018 011500 7.70 1.38 20161018 011500 7.76 1.50 20161018 011500 7.84 1.37 20161018 011500 7.93 1.50 20161018 011500 7.98 1.37 20161018 011500 8.08 1.36 20161018 011500 8.15 1.50 20161018 011500 8.21 1.36 20161018 011500 8.21 1.50 20161018 011500 8.29 1.50 20161018 011500 8.34 1.35 20161018 011500 8.37 1.50 20161018 011500 8.43 1.49 20161018 011500 8.46 1.35 20161018 011500 8.53 1.49 20161018 011500 8.55 1.35 20161018 011500 8.60 1.49 20161018 011500 8.67 1.34 20161018 011500 8.70 1.49 20161018 011500 8.73 1.35 20161018 011500 8.78 1.36 20161018 011500 8.81 1.49 20161018 011500 8.83 1.37 20161018 011500 8.87 1.38 20161018 011500 8.87 1.49 20161018 011500 8.92 1.50 20161018 011500 8.94 1.39 20161018 011500 8.96 1.50 20161018 011500 8.98 1.50 20161018 011500 8.98 1.51 20161018 011500 8.99 1.40 20161018 011500 8.99 1.51 20161018 011500 9.00 1.51 20161018 011500 9.01 1.50 20161018 011500 9.03 1.40 20161018 011500 9.03 1.49 20161018 011500 9.05 1.47 20161018 011500 9.05 1.48 20161018 011500 9.06 1.46 20161018 011500 9.08 1.45 20161018 011500 9.09 1.41 20161018 011500 9.12 1.43 20161018 011500 9.13 1.43 20161018 011600 5.26 1.80 20161018 011600 5.28 1.78 20161018 011600 5.30 1.81 20161018 011600 5.31 1.82 20161018 011600 5.34 1.83 20161018 011600 5.34 1.84 20161018 011600 5.35 1.76 20161018 011600 5.37 1.74 20161018 011600 5.37 1.85 20161018 011600 5.39 1.86 20161018 011600 5.40 1.87 20161018 011600 5.42 1.88 20161018 011600 5.45 1.72 20161018 011600 5.45 1.88 20161018 011600 5.50 1.70 20161018 011600 5.54 1.88 20161018 011600 5.56 1.68 20161018 011600 5.63 1.67 20161018 011600 5.64 1.88 20161018 011600 5.70 1.64 20161018 011600 5.74 1.88 20161018 011600 5.79 1.63 20161018 011600 5.82 1.62 20161018 011600 5.82 1.87 20161018 011600 5.85 1.62 20161018 011600 5.91 1.87 20161018 011600 5.92 1.61 20161018 011600 5.96 1.60 20161018 011600 6.00 1.87 20161018 011600 6.03 1.60 20161018 011600 6.07 1.60 20161018 011600 6.07 1.87 20161018 011600 6.14 1.59 20161018 011600 6.15 1.86 20161018 011600 6.21 1.59 20161018 011600 6.29 1.58 20161018 011600 6.39 1.57 20161018 011600 6.45 1.46 20161018 011600 6.45 1.47 20161018 011600 6.47 1.47 20161018 011600 6.48 1.47 20161018 011600 6.49 1.48 20161018 011600 6.49 1.56 20161018 011600 6.50 1.49 20161018 011600 6.51 1.47 20161018 011600 6.54 1.49 20161018 011600 6.58 1.47 20161018 011600 6.60 1.56 20161018 011600 6.64 1.48 20161018 011600 6.66 1.48 20161018 011600 6.70 1.55 20161018 011600 6.75 1.49 20161018 011600 6.77 1.47 20161018 011600 6.83 1.54 20161018 011600 6.85 1.49 20161018 011600 6.93 1.50 20161018 011600 6.95 1.53 20161018 011600 7.05 1.50 20161018 011600 7.08 1.53 20161018 011600 7.16 1.51 20161018 011600 7.20 1.52 20161018 011700 10.03 2.53 20161018 011700 10.10 2.65 20161018 011700 10.12 2.66 20161018 011700 10.13 2.64 20161018 011700 10.15 2.55 20161018 011700 10.15 2.63 20161018 011700 10.16 2.68 20161018 011700 10.17 2.62 20161018 011700 10.19 2.61 20161018 011700 10.20 2.70 20161018 011700 10.22 2.60 20161018 011700 10.23 2.57 20161018 011700 10.23 2.58 20161018 011700 10.25 2.56 20161018 011700 6.19 1.87 20161018 011700 6.21 1.88 20161018 011700 6.23 1.89 20161018 011700 6.25 1.90 20161018 011700 6.28 1.91 20161018 011700 6.32 1.92 20161018 011700 6.34 1.93 20161018 011700 6.39 1.94 20161018 011700 6.43 1.95 20161018 011700 6.47 1.96 20161018 011700 6.52 1.99 20161018 011700 6.57 2.00 20161018 011700 6.64 2.03 20161018 011700 6.68 2.04 20161018 011700 6.75 2.06 20161018 011700 6.83 2.08 20161018 011700 6.88 2.10 20161018 011700 6.97 2.11 20161018 011700 7.10 2.13 20161018 011700 7.25 2.15 20161018 011700 7.39 2.17 20161018 011700 7.49 2.19 20161018 011700 7.63 2.20 20161018 011700 7.75 2.22 20161018 011700 7.86 2.24 20161018 011700 7.99 2.25 20161018 011700 8.11 2.27 20161018 011700 8.25 2.28 20161018 011700 8.36 2.29 20161018 011700 8.50 2.31 20161018 011700 8.63 2.32 20161018 011700 8.76 2.34 20161018 011700 8.86 2.35 20161018 011700 8.99 2.37 20161018 011700 9.10 2.38 20161018 011700 9.11 2.39 20161018 011700 9.11 2.40 20161018 011700 9.12 2.39 20161018 011700 9.12 2.40 20161018 011700 9.13 2.40 20161018 011700 9.15 2.41 20161018 011700 9.17 2.41 20161018 011700 9.18 2.41 20161018 011700 9.30 2.43 20161018 011700 9.43 2.44 20161018 011700 9.54 2.46 20161018 011700 9.65 2.48 20161018 011700 9.77 2.50 20161018 011700 9.91 2.51 20161018 011800 10.24 2.72 20161018 011800 10.28 2.74 20161018 011800 10.32 2.76 20161018 011800 10.36 2.78 20161018 011800 10.40 2.80 20161018 011800 10.43 2.82 20161018 011800 10.60 2.83 20161018 011800 10.81 2.84 20161018 011800 11.02 2.85 20161018 011800 11.18 2.88 20161018 011800 11.20 2.86 20161018 011800 11.20 2.88 20161018 011800 11.23 2.89 20161018 011800 11.24 2.89 20161018 011800 11.28 2.90 20161018 011800 11.30 2.91 20161018 011800 11.30 2.92 20161018 011800 11.31 2.94 20161018 011800 11.32 2.93 20161018 011800 11.33 2.95 20161018 011800 11.34 2.96 20161018 011800 11.34 2.97 20161018 011800 11.35 2.98 20161018 011800 11.35 3.00 20161018 011800 11.41 2.87 20161018 011800 11.41 2.99 20161018 011800 11.49 2.98 20161018 011800 11.52 3.03 20161018 011800 11.52 3.04 20161018 011800 11.54 3.02 20161018 011800 11.55 2.97 20161018 011800 11.55 3.01 20161018 011800 11.56 3.03 20161018 011800 11.57 2.99 20161018 011800 11.59 2.98 20161018 011800 11.62 2.97 20161018 011800 11.63 2.96 20161018 011800 11.63 3.01 20161018 011800 11.64 2.88 20161018 011800 11.66 2.96 20161018 011800 11.69 2.94 20161018 011800 11.69 2.96 20161018 011800 11.69 3.00 20161018 011800 11.74 2.94 20161018 011800 11.75 2.98 20161018 011800 11.77 2.95 20161018 011800 11.79 2.93 20161018 011800 11.81 2.97 20161018 011800 11.82 2.88 20161018 011800 11.85 2.93 20161018 011800 11.86 2.93 20161018 011800 11.87 2.95 20161018 011800 11.91 2.92 20161018 011800 11.91 2.94 20161018 011800 11.92 2.93 20161018 011800 11.95 2.93 20161018 011800 11.96 2.92 20161018 011800 12.01 2.91 20161018 011800 12.03 2.91 20161018 011800 12.05 2.89 20161018 011800 12.09 2.91 20161018 011800 12.15 2.90 20161018 011800 12.22 2.90 20161018 011900 10.86 2.85 20161018 011900 10.89 2.84 20161018 011900 10.91 2.86 20161018 011900 10.96 2.83 20161018 011900 10.97 2.87 20161018 011900 11.01 2.88 20161018 011900 11.03 2.82 20161018 011900 11.06 2.85 20161018 011900 11.06 2.86 20161018 011900 11.07 2.89 20161018 011900 11.10 2.86 20161018 011900 11.11 2.87 20161018 011900 11.11 2.90 20161018 011900 11.12 2.81 20161018 011900 11.12 2.86 20161018 011900 11.15 2.87 20161018 011900 11.16 2.80 20161018 011900 11.16 2.86 20161018 011900 11.18 2.86 20161018 011900 11.19 2.91 20161018 011900 11.21 2.86 20161018 011900 11.25 2.79 20161018 011900 11.26 2.86 20161018 011900 11.26 2.91 20161018 011900 11.31 2.78 20161018 011900 11.31 2.86 20161018 011900 11.31 2.93 20161018 011900 11.35 2.78 20161018 011900 11.35 2.86 20161018 011900 11.35 2.91 20161018 011900 11.36 2.92 20161018 011900 11.37 2.86 20161018 011900 11.37 2.87 20161018 011900 11.37 2.90 20161018 011900 11.38 2.88 20161018 011900 11.38 2.89 20161018 011900 11.39 2.82 20161018 011900 11.39 2.90 20161018 011900 11.40 2.81 20161018 011900 11.40 2.84 20161018 011900 11.40 2.85 20161018 011900 11.41 2.86 20161018 011900 11.42 2.78 20161018 011900 11.42 2.79 20161018 011900 11.42 2.87 20161018 011900 11.44 2.77 20161018 011900 11.46 2.89 20161018 011900 11.59 2.90 20161018 011900 11.74 2.91 20161018 011900 11.90 2.93 20161018 011900 11.90 3.03 20161018 011900 12.00 3.03 20161018 011900 12.05 2.95 20161018 011900 12.13 3.02 20161018 011900 12.18 2.96 20161018 011900 12.24 3.02 20161018 011900 12.33 2.98 20161018 011900 12.35 3.02 20161018 011900 12.45 3.02 20161018 011900 12.48 2.99 20161018 011900 12.56 3.02 20161018 011900 12.61 3.01 20161018 011900 12.67 3.02 20161018 012000 11.27 3.12 20161018 012000 11.28 3.11 20161018 012000 11.28 3.13 20161018 012000 11.29 3.09 20161018 012000 11.29 3.10 20161018 012000 11.30 3.07 20161018 012000 11.31 3.06 20161018 012000 11.32 3.04 20161018 012000 11.32 3.05 20161018 012000 11.32 3.13 20161018 012000 11.33 3.02 20161018 012000 11.34 3.02 20161018 012000 11.36 3.01 20161018 012000 11.37 3.01 20161018 012000 11.37 3.13 20161018 012000 11.38 3.01 20161018 012000 11.40 3.00 20161018 012000 11.41 3.00 20161018 012000 11.43 2.99 20161018 012000 11.43 3.13 20161018 012000 11.45 2.99 20161018 012000 11.46 2.98 20161018 012000 11.47 3.14 20161018 012000 11.49 2.99 20161018 012000 11.52 2.99 20161018 012000 11.53 3.14 20161018 012000 11.55 3.00 20161018 012000 11.55 3.06 20161018 012000 11.57 3.07 20161018 012000 11.58 3.00 20161018 012000 11.58 3.07 20161018 012000 11.59 3.15 20161018 012000 11.60 3.08 20161018 012000 11.61 3.01 20161018 012000 11.61 3.09 20161018 012000 11.62 3.07 20161018 012000 11.62 3.09 20161018 012000 11.64 3.01 20161018 012000 11.64 3.10 20161018 012000 11.64 3.15 20161018 012000 11.65 3.10 20161018 012000 11.66 3.07 20161018 012000 11.66 3.11 20161018 012000 11.68 3.11 20161018 012000 11.69 3.02 20161018 012000 11.69 3.12 20161018 012000 11.70 3.08 20161018 012000 11.71 3.03 20161018 012000 11.71 3.12 20161018 012000 11.72 3.13 20161018 012000 11.72 3.15 20161018 012000 11.73 3.13 20161018 012000 11.73 3.14 20161018 012000 11.73 3.15 20161018 012000 11.74 3.14 20161018 012000 11.74 3.15 20161018 012000 11.76 3.08 20161018 012000 11.78 3.03 20161018 012000 11.81 3.08 20161018 012000 11.85 3.09 20161018 012000 11.91 3.09 20161018 012000 11.94 3.09 20161018 012000 11.96 3.09 20161018 012100 11.55 3.04 20161018 012100 11.55 3.05 20161018 012100 11.57 3.03 20161018 012100 11.58 3.05 20161018 012100 11.62 3.02 20161018 012100 11.64 3.04 20161018 012100 11.65 3.02 20161018 012100 11.68 3.04 20161018 012100 11.70 3.00 20161018 012100 11.74 3.04 20161018 012100 11.76 2.99 20161018 012100 11.79 3.03 20161018 012100 11.81 2.98 20161018 012100 11.83 3.03 20161018 012100 11.88 2.97 20161018 012100 11.90 3.02 20161018 012100 11.95 2.96 20161018 012100 11.96 2.95 20161018 012100 11.97 2.95 20161018 012100 11.98 2.95 20161018 012100 12.00 2.95 20161018 012100 12.08 2.94 20161018 012100 12.16 2.93 20161018 012100 12.24 2.93 20161018 012100 12.32 2.92 20161018 012100 12.41 2.91 20161018 012100 12.50 2.91 20161018 012100 12.57 2.90 20161018 012100 12.67 2.89 20161018 012100 12.72 2.88 20161018 012100 12.74 2.87 20161018 012100 12.76 2.86 20161018 012100 12.77 2.85 20161018 012100 12.79 2.83 20161018 012100 12.81 2.82 20161018 012100 12.82 2.81 20161018 012100 12.83 2.80 20161018 012100 12.85 2.79 20161018 012100 12.88 2.78 20161018 012100 12.92 2.76 20161018 012100 12.96 2.75 20161018 012100 12.98 2.73 20161018 012100 13.01 2.72 20161018 012100 13.04 2.70 20161018 012100 13.06 2.55 20161018 012100 13.06 2.69 20161018 012100 13.07 2.67 20161018 012100 13.10 2.65 20161018 012100 13.12 2.64 20161018 012100 13.13 2.63 20161018 012100 13.15 2.57 20161018 012100 13.16 2.63 20161018 012100 13.20 2.62 20161018 012100 13.24 2.62 20161018 012100 13.29 2.58 20161018 012100 13.31 2.61 20161018 012100 13.36 2.61 20161018 012100 13.40 2.60 20161018 012200 10.37 2.39 20161018 012200 10.41 2.39 20161018 012200 10.41 2.40 20161018 012200 10.42 2.41 20161018 012200 10.43 2.39 20161018 012200 10.43 2.40 20161018 012200 10.44 2.40 20161018 012200 10.48 2.41 20161018 012200 10.49 2.41 20161018 012200 10.51 2.41 20161018 012200 10.57 2.42 20161018 012200 10.60 2.42 20161018 012200 10.65 2.42 20161018 012200 10.69 2.43 20161018 012200 10.76 2.43 20161018 012200 10.88 2.43 20161018 012200 11.01 2.44 20161018 012200 11.14 2.44 20161018 012200 11.29 2.44 20161018 012200 11.39 2.45 20161018 012200 11.52 2.45 20161018 012200 11.68 2.45 20161018 012200 11.78 2.46 20161018 012200 11.88 2.46 20161018 012200 11.98 2.45 20161018 012200 12.06 2.45 20161018 012200 12.13 2.45 20161018 012200 12.22 2.54 20161018 012200 12.23 2.45 20161018 012200 12.23 2.53 20161018 012200 12.24 2.52 20161018 012200 12.25 2.50 20161018 012200 12.26 2.47 20161018 012200 12.26 2.53 20161018 012200 12.27 2.44 20161018 012200 12.27 2.48 20161018 012200 12.27 2.49 20161018 012200 12.28 2.46 20161018 012200 12.29 2.43 20161018 012200 12.29 2.52 20161018 012200 12.30 2.44 20161018 012200 12.32 2.44 20161018 012200 12.32 2.45 20161018 012200 12.33 2.51 20161018 012200 12.35 2.50 20161018 012200 12.37 2.44 20161018 012200 12.38 2.49 20161018 012200 12.39 2.48 20161018 012200 12.40 2.44 20161018 012200 12.40 2.47 20161018 012200 12.41 2.44 20161018 012200 12.42 2.46 20161018 012200 12.43 2.44 20161018 012200 12.47 2.47 20161018 012200 12.49 2.45 20161018 012200 12.51 2.44 20161018 012200 12.54 2.45 20161018 012200 12.59 2.48 20161018 012200 12.60 2.44 20161018 012200 12.62 2.44 20161018 012200 12.70 2.50 20161018 012200 12.81 2.52 20161018 012200 12.92 2.53 20161018 012300 10.02 2.41 20161018 012300 10.06 2.32 20161018 012300 10.09 2.43 20161018 012300 10.15 2.32 20161018 012300 10.16 2.31 20161018 012300 10.17 2.44 20161018 012300 10.21 2.39 20161018 012300 10.22 2.38 20161018 012300 10.23 2.32 20161018 012300 10.23 2.40 20161018 012300 10.24 2.41 20161018 012300 10.25 2.42 20161018 012300 10.26 2.45 20161018 012300 10.28 2.38 20161018 012300 10.28 2.43 20161018 012300 10.29 2.44 20161018 012300 10.30 2.32 20161018 012300 10.32 2.39 20161018 012300 10.32 2.45 20161018 012300 10.34 2.31 20161018 012300 10.35 2.47 20161018 012300 10.36 2.46 20161018 012300 10.39 2.32 20161018 012300 10.47 2.31 20161018 012300 10.53 2.31 20161018 012300 10.54 2.31 20161018 012300 8.52 2.29 20161018 012300 8.56 2.29 20161018 012300 8.62 2.29 20161018 012300 8.66 2.29 20161018 012300 8.71 2.30 20161018 012300 8.78 2.30 20161018 012300 8.83 2.30 20161018 012300 8.90 2.30 20161018 012300 9.02 2.30 20161018 012300 9.21 2.30 20161018 012300 9.42 2.30 20161018 012300 9.60 2.30 20161018 012300 9.64 2.34 20161018 012300 9.65 2.34 20161018 012300 9.66 2.34 20161018 012300 9.67 2.34 20161018 012300 9.69 2.33 20161018 012300 9.69 2.34 20161018 012300 9.70 2.35 20161018 012300 9.71 2.33 20161018 012300 9.71 2.35 20161018 012300 9.72 2.35 20161018 012300 9.73 2.35 20161018 012300 9.74 2.33 20161018 012300 9.74 2.36 20161018 012300 9.78 2.33 20161018 012300 9.79 2.30 20161018 012300 9.81 2.33 20161018 012300 9.81 2.37 20161018 012300 9.85 2.33 20161018 012300 9.88 2.38 20161018 012300 9.90 2.33 20161018 012300 9.95 2.40 20161018 012300 9.98 2.32 20161018 012300 9.99 2.31 20161018 012400 7.56 2.16 20161018 012400 7.58 2.16 20161018 012400 7.60 2.16 20161018 012400 7.61 2.17 20161018 012400 7.62 2.16 20161018 012400 7.64 2.16 20161018 012400 7.66 2.15 20161018 012400 7.70 2.15 20161018 012400 7.71 2.18 20161018 012400 7.72 2.15 20161018 012400 7.79 2.19 20161018 012400 7.81 2.15 20161018 012400 7.88 2.20 20161018 012400 7.97 2.21 20161018 012400 7.98 2.17 20161018 012400 8.05 2.22 20161018 012400 8.12 2.17 20161018 012400 8.12 2.23 20161018 012400 8.20 2.24 20161018 012400 8.27 2.25 20161018 012400 8.28 2.18 20161018 012400 8.28 2.26 20161018 012400 8.29 2.26 20161018 012400 8.30 2.26 20161018 012400 8.32 2.27 20161018 012400 8.34 2.27 20161018 012400 8.37 2.28 20161018 012400 8.40 2.28 20161018 012400 8.44 2.29 20161018 012400 8.45 2.20 20161018 012400 8.48 2.29 20161018 012400 8.60 2.21 20161018 012400 8.72 2.21 20161018 012400 8.88 2.23 20161018 012400 9.02 2.23 20161018 012400 9.04 2.23 20161018 012400 9.05 2.23 20161018 012400 9.06 2.22 20161018 012400 9.06 2.23 20161018 012400 9.08 2.22 20161018 012400 9.10 2.22 20161018 012400 9.12 2.21 20161018 012400 9.14 2.21 20161018 012400 9.17 2.18 20161018 012400 9.17 2.20 20161018 012400 9.17 2.21 20161018 012400 9.18 2.18 20161018 012400 9.18 2.19 20161018 012400 9.18 2.20 20161018 012400 9.19 2.17 20161018 012400 9.19 2.19 20161018 012400 9.20 2.16 20161018 012400 9.21 2.14 20161018 012400 9.23 2.16 20161018 012400 9.25 2.15 20161018 012400 9.27 2.15 20161018 012400 9.30 2.14 20161018 012400 9.34 2.14 20161018 012400 9.35 2.14 20161018 012400 9.38 2.14 20161018 012500 10.03 1.94 20161018 012500 10.08 2.01 20161018 012500 10.17 1.93 20161018 012500 10.17 2.00 20161018 012500 10.24 2.00 20161018 012500 10.27 1.93 20161018 012500 10.28 1.94 20161018 012500 10.28 1.96 20161018 012500 10.29 1.97 20161018 012500 10.31 1.99 20161018 012500 10.34 1.99 20161018 012500 10.34 2.00 20161018 012500 10.37 2.02 20161018 012500 10.41 2.00 20161018 012500 10.41 2.03 20161018 012500 10.42 2.00 20161018 012500 10.43 2.01 20161018 012500 10.45 2.02 20161018 012500 10.45 2.03 20161018 012500 10.45 2.05 20161018 012500 10.47 2.04 20161018 012500 10.47 2.05 20161018 012500 10.47 2.06 20161018 012500 8.30 2.11 20161018 012500 8.31 2.10 20161018 012500 8.38 2.09 20161018 012500 8.43 2.12 20161018 012500 8.47 2.09 20161018 012500 8.53 2.12 20161018 012500 8.56 2.08 20161018 012500 8.65 2.07 20161018 012500 8.66 2.13 20161018 012500 8.73 2.06 20161018 012500 8.80 2.13 20161018 012500 8.84 2.05 20161018 012500 8.91 2.13 20161018 012500 8.95 2.05 20161018 012500 9.03 2.04 20161018 012500 9.05 2.13 20161018 012500 9.13 2.04 20161018 012500 9.17 1.97 20161018 012500 9.23 2.03 20161018 012500 9.24 1.96 20161018 012500 9.28 1.97 20161018 012500 9.29 1.95 20161018 012500 9.30 2.03 20161018 012500 9.36 1.93 20161018 012500 9.38 2.03 20161018 012500 9.39 1.96 20161018 012500 9.46 2.03 20161018 012500 9.51 2.02 20161018 012500 9.52 1.96 20161018 012500 9.59 2.02 20161018 012500 9.64 1.95 20161018 012500 9.64 2.02 20161018 012500 9.70 2.01 20161018 012500 9.75 2.01 20161018 012500 9.77 1.95 20161018 012500 9.84 2.01 20161018 012500 9.90 1.94 20161018 012500 9.92 2.01 20161018 012500 9.98 2.01 20161018 012600 10.02 1.77 20161018 012600 10.11 1.76 20161018 012600 10.14 1.75 20161018 012600 10.15 1.85 20161018 012600 10.23 1.74 20161018 012600 10.31 1.73 20161018 012600 10.34 1.73 20161018 012600 10.36 1.84 20161018 012600 10.42 1.72 20161018 012600 10.50 1.71 20161018 012600 10.51 1.83 20161018 012600 10.57 1.71 20161018 012600 10.62 1.70 20161018 012600 10.69 1.83 20161018 012600 10.77 1.71 20161018 012600 10.86 1.82 20161018 012600 10.90 1.71 20161018 012600 11.04 1.71 20161018 012600 11.07 1.81 20161018 012600 11.16 1.71 20161018 012600 11.16 1.81 20161018 012600 11.21 1.80 20161018 012600 11.28 1.79 20161018 012600 11.29 1.71 20161018 012600 11.32 1.78 20161018 012600 11.38 1.77 20161018 012600 11.41 1.71 20161018 012600 11.45 1.75 20161018 012600 11.52 1.74 20161018 012600 11.53 1.71 20161018 012600 11.60 1.73 20161018 012600 11.64 1.71 20161018 012600 11.68 1.72 20161018 012600 7.01 1.72 20161018 012600 7.03 1.72 20161018 012600 7.07 1.71 20161018 012600 7.09 1.72 20161018 012600 7.10 1.72 20161018 012600 7.17 1.70 20161018 012600 7.18 1.72 20161018 012600 7.24 1.70 20161018 012600 7.27 1.72 20161018 012600 7.29 1.69 20161018 012600 7.38 1.68 20161018 012600 7.38 1.72 20161018 012600 7.41 1.72 20161018 012600 7.53 1.72 20161018 012600 7.67 1.73 20161018 012600 7.91 1.73 20161018 012600 8.12 1.74 20161018 012600 8.42 1.74 20161018 012600 8.69 1.75 20161018 012600 8.99 1.75 20161018 012600 9.28 1.76 20161018 012600 9.41 1.92 20161018 012600 9.45 1.91 20161018 012600 9.50 1.76 20161018 012600 9.50 1.90 20161018 012600 9.53 1.89 20161018 012600 9.56 1.88 20161018 012600 9.62 1.88 20161018 012600 9.76 1.76 20161018 012600 9.81 1.87 20161018 012600 9.97 1.86 20161018 012700 0.27 1.35 20161018 012700 0.30 1.33 20161018 012700 0.59 1.38 20161018 012700 0.67 1.30 20161018 012700 0.93 1.39 20161018 012700 0.98 1.28 20161018 012700 1.38 1.25 20161018 012700 1.46 1.40 20161018 012700 1.68 1.40 20161018 012700 1.78 1.23 20161018 012700 1.86 1.41 20161018 012700 2.04 1.41 20161018 012700 2.11 1.20 20161018 012700 2.26 1.41 20161018 012700 2.44 1.41 20161018 012700 2.50 1.18 20161018 012700 2.66 1.16 20161018 012700 2.69 1.42 20161018 012700 2.79 1.15 20161018 012700 2.95 1.14 20161018 012700 2.98 1.44 20161018 012700 3.11 1.12 20161018 012700 3.25 1.11 20161018 012700 3.27 1.45 20161018 012700 3.39 1.10 20161018 012700 3.55 1.47 20161018 012700 3.56 1.09 20161018 012700 3.75 1.08 20161018 012700 3.88 1.48 20161018 012700 4.21 1.50 20161018 012700 4.49 1.51 20161018 012700 4.81 1.53 20161018 012700 5.13 1.54 20161018 012700 5.34 1.55 20161018 012700 5.59 1.55 20161018 012700 5.84 1.56 20161018 012700 6.07 1.56 20161018 012700 6.36 1.57 20161018 012700 6.67 1.57 20161018 012700 6.95 1.58 20161018 012700 7.24 1.58 20161018 012700 7.49 1.67 20161018 012700 7.56 1.67 20161018 012700 7.59 1.58 20161018 012700 7.66 1.66 20161018 012700 7.69 1.59 20161018 012700 7.74 1.65 20161018 012700 7.79 1.59 20161018 012700 7.80 1.65 20161018 012700 7.86 1.64 20161018 012700 7.88 1.59 20161018 012700 7.91 1.60 20161018 012700 7.91 1.64 20161018 012700 7.95 1.63 20161018 012700 7.99 1.60 20161018 012700 8.01 1.63 20161018 012700 8.05 1.61 20161018 012700 8.08 1.63 20161018 012700 8.12 1.61 20161018 012700 8.12 1.62 20161018 012700 8.13 1.61 20161018 012700 8.17 1.62 20161018 012800 3.91 1.08 20161018 012800 4.04 1.08 20161018 012800 4.11 1.08 20161018 012800 4.21 1.08 20161018 012800 4.31 1.07 20161018 012800 4.39 1.07 20161018 012800 4.46 1.07 20161018 012800 4.53 1.07 20161018 012800 4.59 1.06 20161018 012800 4.64 1.06 20161018 012800 4.71 1.05 20161018 012800 4.77 1.05 20161018 012800 4.83 1.05 20161018 012800 4.90 1.05 20161018 012800 4.96 1.05 20161018 012800 5.01 1.05 20161018 012800 5.08 1.05 20161018 012800 5.14 1.05 20161018 012800 5.18 1.05 20161018 012800 5.22 1.05 20161018 012800 5.25 1.06 20161018 012800 5.29 1.06 20161018 012800 5.34 1.06 20161018 012800 5.40 1.06 20161018 012800 5.46 1.07 20161018 012800 5.52 1.07 20161018 012800 5.55 1.01 20161018 012800 5.58 1.01 20161018 012800 5.60 1.02 20161018 012800 5.60 1.07 20161018 012800 5.61 1.03 20161018 012800 5.62 1.03 20161018 012800 5.63 1.07 20161018 012800 5.64 1.05 20161018 012800 5.64 1.06 20161018 012800 5.72 1.00 20161018 012800 5.89 1.00 20161018 012800 6.11 0.99 20161018 012800 6.33 0.98 20161018 012800 6.52 0.98 20161018 012800 6.75 0.98 20161018 012800 6.98 0.97 20161018 012800 7.18 0.97 20161018 012800 7.34 1.08 20161018 012800 7.39 1.07 20161018 012800 7.41 0.97 20161018 012800 7.47 1.07 20161018 012800 7.48 0.97 20161018 012800 7.54 0.98 20161018 012800 7.56 1.06 20161018 012800 7.63 0.99 20161018 012800 7.66 1.06 20161018 012800 7.71 1.00 20161018 012800 7.73 1.06 20161018 012800 7.79 1.00 20161018 012800 7.83 1.05 20161018 012800 7.87 1.01 20161018 012800 7.92 1.04 20161018 012800 7.96 1.02 20161018 012800 7.99 1.04 20161018 012800 8.03 1.03 20161018 012800 8.09 1.03 20161018 012900 10.04 1.13 20161018 012900 10.27 1.11 20161018 012900 10.47 1.10 20161018 012900 10.64 1.08 20161018 012900 10.82 1.07 20161018 012900 10.99 1.05 20161018 012900 11.11 1.04 20161018 012900 11.17 1.02 20161018 012900 11.23 1.01 20161018 012900 11.29 1.00 20161018 012900 11.36 0.98 20161018 012900 11.42 0.97 20161018 012900 11.49 0.96 20161018 012900 11.58 0.95 20161018 012900 11.67 0.93 20161018 012900 11.75 0.93 20161018 012900 11.83 0.93 20161018 012900 11.91 0.93 20161018 012900 11.98 0.93 20161018 012900 12.06 0.93 20161018 012900 12.14 0.93 20161018 012900 12.22 0.93 20161018 012900 12.30 0.93 20161018 012900 12.38 0.93 20161018 012900 12.47 0.94 20161018 012900 12.60 0.95 20161018 012900 12.73 0.96 20161018 012900 7.39 1.09 20161018 012900 7.44 1.10 20161018 012900 7.49 1.12 20161018 012900 7.54 1.13 20161018 012900 7.58 1.13 20161018 012900 7.63 1.14 20161018 012900 7.70 1.15 20161018 012900 7.75 1.16 20161018 012900 7.88 1.16 20161018 012900 8.07 1.17 20161018 012900 8.23 1.17 20161018 012900 8.41 1.17 20161018 012900 8.57 1.17 20161018 012900 8.60 1.17 20161018 012900 8.64 1.17 20161018 012900 8.65 1.17 20161018 012900 8.73 1.17 20161018 012900 8.74 1.17 20161018 012900 8.81 1.17 20161018 012900 8.84 1.18 20161018 012900 8.89 1.17 20161018 012900 8.91 1.18 20161018 012900 8.92 1.17 20161018 012900 8.98 1.18 20161018 012900 9.00 1.18 20161018 012900 9.05 1.18 20161018 012900 9.09 1.18 20161018 012900 9.10 1.17 20161018 012900 9.13 1.18 20161018 012900 9.17 1.18 20161018 012900 9.26 1.18 20161018 012900 9.27 1.18 20161018 012900 9.34 1.17 20161018 012900 9.60 1.16 20161018 012900 9.84 1.14 20161018 013000 12.77 0.78 20161018 013000 13.00 0.78 20161018 013000 13.23 0.78 20161018 013000 13.44 0.79 20161018 013000 13.65 0.78 20161018 013000 13.91 0.78 20161018 013000 14.20 0.80 20161018 013000 14.57 0.82 20161018 013000 14.95 0.85 20161018 013000 15.27 0.87 20161018 013000 15.66 0.90 20161018 013000 16.06 0.92 20161018 013000 16.40 0.95 20161018 013000 16.81 0.97 20161018 013000 17.22 1.00 20161018 013000 17.38 1.01 20161018 013000 17.57 1.03 20161018 013000 17.76 1.04 20161018 013000 17.93 1.05 20161018 013000 18.13 1.06 20161018 013000 18.33 1.08 20161018 013000 18.51 1.09 20161018 013000 18.52 1.09 20161018 013000 18.53 1.09 20161018 013000 18.54 1.09 20161018 013000 18.56 1.08 20161018 013000 18.56 1.10 20161018 013000 18.59 1.10 20161018 013000 18.64 1.09 20161018 013000 18.65 1.10 20161018 013000 18.68 1.10 20161018 013000 18.72 1.11 20161018 013000 18.79 1.11 20161018 013000 18.80 1.09 20161018 013000 18.92 1.01 20161018 013000 18.95 1.00 20161018 013000 18.97 1.10 20161018 013000 19.00 0.99 20161018 013000 19.03 0.98 20161018 013000 19.08 0.97 20161018 013000 19.14 1.11 20161018 013000 19.17 0.99 20161018 013000 19.23 1.00 20161018 013000 19.30 1.12 20161018 013000 19.31 1.02 20161018 013000 19.39 1.04 20161018 013000 19.46 1.05 20161018 013000 19.47 1.13 20161018 013000 19.54 1.07 20161018 013000 19.63 1.09 20161018 013000 19.64 1.14 20161018 013000 19.69 1.10 20161018 013000 19.78 1.12 20161018 013000 19.80 1.15 20161018 013000 19.86 1.12 20161018 013000 19.92 1.13 20161018 013000 19.97 1.13 20161018 013000 19.97 1.15 20161018 013000 19.98 1.13 20161018 013000 20.00 1.14 20161018 013000 20.03 1.14 20161018 013000 20.06 1.15 20161018 013100 14.54 2.19 20161018 013100 14.59 2.20 20161018 013100 14.70 2.17 20161018 013100 14.79 2.21 20161018 013100 14.89 2.16 20161018 013100 15.00 2.14 20161018 013100 15.01 2.23 20161018 013100 15.20 2.12 20161018 013100 15.25 2.24 20161018 013100 15.41 2.11 20161018 013100 15.50 2.25 20161018 013100 15.59 2.09 20161018 013100 15.75 2.27 20161018 013100 15.82 2.07 20161018 013100 15.98 2.28 20161018 013100 16.01 2.05 20161018 013100 16.24 2.02 20161018 013100 16.26 2.29 20161018 013100 16.42 1.99 20161018 013100 16.58 2.30 20161018 013100 16.61 1.96 20161018 013100 16.71 2.30 20161018 013100 16.82 2.31 20161018 013100 16.85 1.93 20161018 013100 16.91 2.32 20161018 013100 16.98 2.33 20161018 013100 17.07 2.34 20161018 013100 17.09 1.90 20161018 013100 17.17 2.35 20161018 013100 17.24 2.36 20161018 013100 17.29 1.87 20161018 013100 17.34 2.37 20161018 013100 17.42 2.38 20161018 013100 17.45 2.38 20161018 013100 17.47 2.37 20161018 013100 17.48 2.37 20161018 013100 17.50 2.37 20161018 013100 17.53 2.37 20161018 013100 17.55 1.84 20161018 013100 17.81 1.81 20161018 013100 18.02 1.78 20161018 013100 18.15 1.74 20161018 013100 18.27 1.70 20161018 013100 18.36 1.67 20161018 013100 18.47 1.63 20161018 013100 18.57 1.59 20161018 013100 18.63 1.56 20161018 013100 18.71 1.14 20161018 013100 18.71 1.19 20161018 013100 18.71 1.52 20161018 013100 18.73 1.23 20161018 013100 18.73 1.27 20161018 013100 18.73 1.31 20161018 013100 18.74 1.10 20161018 013100 18.75 1.35 20161018 013100 18.75 1.40 20161018 013100 18.76 1.07 20161018 013100 18.79 1.48 20161018 013100 18.80 1.06 20161018 013100 18.83 1.45 20161018 013100 18.84 1.05 20161018 013100 18.86 1.03 20161018 013100 18.87 1.04 20161018 013200 14.89 2.50 20161018 013200 14.90 2.50 20161018 013200 14.90 2.51 20161018 013200 14.97 2.49 20161018 013200 14.98 2.52 20161018 013200 15.08 2.49 20161018 013200 15.10 2.52 20161018 013200 15.17 2.48 20161018 013200 15.19 2.53 20161018 013200 15.28 2.54 20161018 013200 15.29 2.48 20161018 013200 15.42 2.47 20161018 013200 15.42 2.55 20161018 013200 15.52 2.56 20161018 013200 15.54 2.46 20161018 013200 15.62 2.57 20161018 013200 15.68 2.46 20161018 013200 15.75 2.45 20161018 013200 15.75 2.58 20161018 013200 15.78 2.45 20161018 013200 15.81 2.45 20161018 013200 15.82 2.57 20161018 013200 15.84 2.44 20161018 013200 15.86 2.44 20161018 013200 15.87 2.56 20161018 013200 15.89 2.44 20161018 013200 15.92 2.44 20161018 013200 15.93 2.55 20161018 013200 15.94 2.43 20161018 013200 15.97 2.43 20161018 013200 16.10 2.43 20161018 013200 16.30 2.42 20161018 013200 16.50 2.42 20161018 013200 16.66 2.41 20161018 013200 16.85 2.40 20161018 013200 17.05 2.40 20161018 013200 17.21 2.39 20161018 013200 17.40 2.38 20161018 013200 17.54 2.37 20161018 013200 17.56 2.37 20161018 013200 17.58 2.37 20161018 014800 11.75 4.00 20161018 014800 12.01 4.09 20161018 014800 12.31 4.18 20161018 014800 12.62 4.28 20161018 014800 12.88 4.34 20161018 014800 13.23 4.41 20161018 014900 12.95 4.95 20161018 014900 13.01 4.95 20161018 014900 13.09 4.94 20161018 014900 13.16 4.94 20161018 014900 13.18 4.95 20161018 014900 13.21 4.95 20161018 014900 13.24 4.95 20161018 014900 13.28 4.96 20161018 014900 13.32 4.96 20161018 014900 13.37 4.96 20161018 014900 13.43 4.96 20161018 014900 13.50 4.96 20161018 014900 13.53 4.47 20161018 014900 13.57 4.96 20161018 014900 13.63 4.97 20161018 014900 13.67 4.98 20161018 014900 13.72 4.99 20161018 014900 13.75 4.99 20161018 014900 13.78 5.00 20161018 014900 13.80 4.52 20161018 014900 13.81 5.01 20161018 014900 13.83 5.02 20161018 014900 13.84 5.03 20161018 014900 13.89 5.04 20161018 014900 14.01 5.06 20161018 014900 14.12 4.58 20161018 014900 14.13 5.07 20161018 014900 14.23 5.09 20161018 014900 14.35 5.10 20161018 014900 14.43 4.65 20161018 014900 14.47 5.12 20161018 014900 14.57 5.14 20161018 014900 14.70 4.70 20161018 014900 14.70 5.16 20161018 014900 14.80 5.18 20161018 014900 14.91 5.20 20161018 014900 15.02 4.76 20161018 014900 15.08 5.23 20161018 014900 15.24 5.26 20161018 014900 15.34 4.83 20161018 014900 15.40 5.28 20161018 014900 15.60 5.31 20161018 014900 15.64 4.90 20161018 014900 15.80 5.34 20161018 014900 15.98 5.36 20161018 014900 15.99 4.98 20161018 014900 16.20 5.38 20161018 014900 16.34 5.06 20161018 014900 16.40 5.40 20161018 014900 16.64 5.13 20161018 014900 16.66 5.42 20161018 014900 16.92 5.43 20161018 014900 17.04 5.21 20161018 014900 17.13 5.44 20161018 014900 17.37 5.45 20161018 014900 17.39 5.29 20161018 014900 17.59 5.46 20161018 014900 17.69 5.36 20161018 014900 17.77 5.47 20161018 014900 17.98 5.48 20161018 014900 18.05 5.43 20161018 014900 18.17 5.49 20161018 014900 18.32 5.49 20161018 015000 11.79 4.94 20161018 015000 11.83 4.94 20161018 015000 11.91 4.94 20161018 015000 11.96 4.95 20161018 015000 12.05 4.94 20161018 015000 12.06 4.96 20161018 015000 12.19 4.82 20161018 015000 12.19 4.83 20161018 015000 12.19 4.94 20161018 015000 12.19 4.97 20161018 015000 12.21 4.82 20161018 015000 12.25 4.82 20161018 015000 12.29 4.83 20161018 015000 12.30 4.82 20161018 015000 12.31 4.94 20161018 015000 12.31 4.98 20161018 015000 12.35 4.81 20161018 015000 12.39 4.83 20161018 015000 12.40 4.98 20161018 015000 12.42 4.81 20161018 015000 12.45 4.95 20161018 015000 12.50 4.81 20161018 015000 12.50 4.83 20161018 015000 12.52 4.99 20161018 015000 12.57 4.80 20161018 015000 12.60 4.83 20161018 015000 12.60 4.95 20161018 015000 12.63 4.99 20161018 015000 12.66 4.80 20161018 015000 12.68 4.84 20161018 015000 12.71 4.95 20161018 015000 12.72 5.00 20161018 015000 12.76 4.99 20161018 015000 12.77 4.84 20161018 015000 12.78 4.98 20161018 015000 12.81 4.97 20161018 015000 12.85 4.96 20161018 015000 12.86 4.85 20161018 015000 12.86 4.96 20161018 015000 12.87 4.80 20161018 015000 12.88 4.92 20161018 015000 12.89 4.90 20161018 015000 12.89 4.91 20161018 015000 12.89 4.93 20161018 015000 12.90 4.94 20161018 015000 12.90 4.96 20161018 015000 12.91 4.88 20161018 015000 12.92 4.85 20161018 015000 12.92 4.95 20161018 015000 12.93 4.87 20161018 015000 12.96 4.86 20161018 015000 13.04 4.80 20161018 015000 13.25 4.80 20161018 015000 13.46 4.80 20161018 015000 13.64 4.80 20161018 015000 13.86 4.80 20161018 015000 14.07 4.81 20161018 015000 14.25 4.81 20161018 015000 14.44 4.81 20161018 015000 14.46 4.82 20161018 015000 14.49 4.83 20161018 015000 14.50 4.84 20161018 015000 14.54 4.86 20161018 015000 14.57 4.87 20161018 015100 12.17 4.38 20161018 015100 12.17 4.39 20161018 015100 12.20 4.40 20161018 015100 12.21 4.36 20161018 015100 12.23 4.41 20161018 015100 12.25 4.34 20161018 015100 12.26 4.42 20161018 015100 12.28 4.32 20161018 015100 12.29 4.42 20161018 015100 12.31 4.30 20161018 015100 12.31 4.43 20161018 015100 12.34 4.28 20161018 015100 12.35 4.44 20161018 015100 12.36 4.25 20161018 015100 12.38 4.45 20161018 015100 12.39 4.23 20161018 015100 12.40 4.21 20161018 015100 12.42 4.19 20161018 015100 12.42 4.45 20161018 015100 12.43 4.18 20161018 015100 12.45 4.17 20161018 015100 12.48 4.16 20161018 015100 12.53 4.15 20161018 015100 12.56 4.14 20161018 015100 12.59 4.47 20161018 015100 12.62 4.13 20161018 015100 12.79 4.49 20161018 015100 12.95 4.51 20161018 015100 13.16 4.53 20161018 015100 13.38 4.55 20161018 015100 13.56 4.57 20161018 015100 13.79 4.59 20161018 015100 14.02 4.62 20161018 015100 14.22 4.64 20161018 015100 14.25 4.65 20161018 015100 14.31 4.68 20161018 015100 14.36 4.69 20161018 015100 14.41 4.71 20161018 015100 14.45 4.74 20161018 015100 14.49 4.75 20161018 015100 14.53 4.77 20161018 015100 14.55 4.79 20161018 015100 14.60 4.81 20161018 015100 14.60 4.88 20161018 015100 14.64 4.90 20161018 015100 14.67 4.91 20161018 015100 14.76 4.92 20161018 015100 14.78 4.83 20161018 015100 14.92 4.93 20161018 015100 14.96 4.85 20161018 015100 15.05 4.93 20161018 015100 15.11 4.86 20161018 015100 15.20 4.93 20161018 015100 15.29 4.88 20161018 015100 15.37 4.94 20161018 015100 15.47 4.90 20161018 015100 15.50 4.94 20161018 015100 15.62 4.91 20161018 015100 15.66 4.94 20161018 015100 15.79 4.93 20161018 015100 15.82 4.95 20161018 015100 15.96 4.94 20161018 015100 15.96 4.95 20161018 015200 10.22 3.23 20161018 015200 10.28 3.23 20161018 015200 10.40 3.23 20161018 015200 10.56 3.23 20161018 015200 10.72 3.23 20161018 015200 10.93 3.23 20161018 015200 11.17 3.23 20161018 015200 11.41 3.24 20161018 015200 11.68 3.24 20161018 015200 11.93 3.23 20161018 015200 12.01 3.23 20161018 015200 12.18 3.22 20161018 015200 12.31 3.22 20161018 015200 12.41 3.21 20161018 015200 12.56 3.21 20161018 015200 12.64 3.67 20161018 015200 12.68 4.13 20161018 015200 12.69 3.64 20161018 015200 12.70 3.70 20161018 015200 12.72 3.21 20161018 015200 12.74 4.12 20161018 015200 12.75 3.62 20161018 015200 12.79 3.73 20161018 015200 12.80 3.59 20161018 015200 12.82 4.10 20161018 015200 12.84 3.57 20161018 015200 12.88 3.54 20161018 015200 12.89 3.21 20161018 015200 12.89 3.75 20161018 015200 12.90 4.07 20161018 015200 12.92 3.51 20161018 015200 12.95 3.49 20161018 015200 12.97 3.78 20161018 015200 12.98 3.46 20161018 015200 12.98 4.06 20161018 015200 13.01 3.44 20161018 015200 13.03 3.43 20161018 015200 13.05 3.28 20161018 015200 13.05 3.41 20161018 015200 13.06 3.27 20161018 015200 13.06 3.30 20161018 015200 13.06 3.31 20161018 015200 13.07 3.20 20161018 015200 13.07 3.25 20161018 015200 13.07 3.39 20161018 015200 13.07 3.40 20161018 015200 13.07 4.03 20161018 015200 13.08 3.38 20161018 015200 13.09 3.33 20161018 015200 13.09 3.81 20161018 015200 13.10 3.35 20161018 015200 13.10 3.36 20161018 015200 13.11 3.23 20161018 015200 13.11 3.37 20161018 015200 13.13 3.22 20161018 015200 13.16 4.01 20161018 015200 13.18 3.21 20161018 015200 13.19 3.84 20161018 015200 13.24 3.99 20161018 015200 13.30 3.86 20161018 015200 13.34 3.96 20161018 015200 13.43 3.89 20161018 015200 13.44 3.94 20161018 015200 13.53 3.92 20161018 015300 10.44 3.22 20161018 015300 10.81 2.46 20161018 015300 10.91 3.22 20161018 015300 11.59 3.22 20161018 015300 12.24 2.47 20161018 015300 12.27 3.22 20161018 015300 13.21 3.21 20161018 015300 13.70 2.48 20161018 015300 14.25 3.21 20161018 015300 14.92 2.49 20161018 015300 15.17 3.20 20161018 015300 16.34 3.20 20161018 015300 16.42 2.50 20161018 015300 17.38 3.20 20161018 015300 17.93 2.51 20161018 015300 17.98 3.20 20161018 015300 18.68 3.21 20161018 015300 19.20 2.51 20161018 015300 19.41 3.22 20161018 015300 1.95 2.71 20161018 015300 1.98 2.69 20161018 015300 1.99 2.73 20161018 015300 20.00 3.23 20161018 015300 20.71 3.24 20161018 015300 20.74 2.52 20161018 015300 21.41 3.25 20161018 015300 2.14 2.75 20161018 015300 22.02 3.26 20161018 015300 22.29 2.53 20161018 015300 22.53 3.04 20161018 015300 22.54 3.00 20161018 015300 22.56 3.09 20161018 015300 22.65 3.14 20161018 015300 22.70 2.94 20161018 015300 22.71 3.27 20161018 015300 22.72 3.19 20161018 015300 22.75 2.71 20161018 015300 22.78 2.75 20161018 015300 22.79 2.68 20161018 015300 22.83 2.89 20161018 015300 22.86 2.78 20161018 015300 22.92 2.65 20161018 015300 22.92 2.81 20161018 015300 22.93 3.24 20161018 015300 22.97 2.85 20161018 015300 23.07 2.61 20161018 015300 23.29 2.57 20161018 015300 2.35 2.78 20161018 015300 23.58 2.54 20161018 015300 2.48 2.67 20161018 015300 2.57 2.80 20161018 015300 2.86 2.82 20161018 015300 3.21 2.84 20161018 015300 3.27 2.64 20161018 015300 3.49 2.86 20161018 015300 3.73 2.88 20161018 015300 3.90 2.88 20161018 015300 4.31 2.61 20161018 015300 5.41 2.59 20161018 015300 6.55 2.56 20161018 015300 7.53 2.54 20161018 015300 8.69 2.51 20161018 015300 9.85 2.48 20161018 015400 11.38 2.56 20161018 015400 15.06 2.55 20161018 015400 18.19 2.55 20161018 015400 4.03 2.89 20161018 015400 4.15 2.89 20161018 015400 4.29 2.89 20161018 015400 4.30 2.62 20161018 015400 4.37 2.59 20161018 015400 4.47 2.89 20161018 015400 4.50 2.65 20161018 015400 4.59 2.90 20161018 015400 4.64 2.57 20161018 015400 4.75 2.90 20161018 015400 4.86 2.67 20161018 015400 4.92 2.90 20161018 015400 5.07 2.90 20161018 015400 5.24 2.90 20161018 015400 5.43 2.90 20161018 015400 5.46 2.70 20161018 015400 5.59 2.90 20161018 015400 5.80 2.90 20161018 015400 5.81 3.02 20161018 015400 5.83 3.00 20161018 015400 5.86 2.99 20161018 015400 5.86 3.01 20161018 015400 5.89 2.97 20161018 015400 5.91 2.96 20161018 015400 5.92 2.99 20161018 015400 5.94 2.94 20161018 015400 5.98 2.93 20161018 015400 6.00 2.98 20161018 015400 6.01 2.90 20161018 015400 6.01 2.92 20161018 015400 6.04 2.90 20161018 015400 6.08 2.96 20161018 015400 6.11 2.89 20161018 015400 6.17 2.95 20161018 015400 6.22 2.73 20161018 015400 6.24 2.89 20161018 015400 6.26 2.89 20161018 015400 6.28 2.94 20161018 015400 6.37 2.92 20161018 015400 6.40 2.89 20161018 015400 6.43 2.89 20161018 015400 6.48 2.91 20161018 015400 6.54 2.89 20161018 015400 6.62 2.89 20161018 015400 6.70 2.89 20161018 015400 6.88 2.88 20161018 015400 6.93 2.75 20161018 015400 7.04 2.88 20161018 015400 7.19 2.88 20161018 015400 7.38 2.88 20161018 015400 7.52 2.87 20161018 015400 7.64 2.86 20161018 015400 7.79 2.85 20161018 015400 7.83 2.56 20161018 015400 7.85 2.78 20161018 015400 7.93 2.84 20161018 015400 8.05 2.83 20161018 015400 8.20 2.82 20161018 015400 8.36 2.82 20161018 015400 8.48 2.81 20161018 015400 8.64 2.80 20161018 015500 12.23 2.36 20161018 015500 15.28 2.39 20161018 015500 18.50 2.41 20161018 015500 21.81 2.43 20161018 015500 21.94 2.54 20161018 015500 24.59 2.45 20161018 015500 25.74 2.54 20161018 015500 27.97 2.48 20161018 015500 28.92 2.53 20161018 015500 31.35 2.50 20161018 015500 32.77 2.53 20161018 015500 34.21 2.52 20161018 015500 3.53 1.74 20161018 015500 3.70 1.74 20161018 015500 3.90 1.73 20161018 015500 4.21 1.73 20161018 015500 4.58 1.72 20161018 015500 4.99 1.72 20161018 015500 5.36 1.71 20161018 015500 5.40 1.87 20161018 015500 5.41 1.90 20161018 015500 5.43 1.92 20161018 015500 5.45 1.95 20161018 015500 5.47 1.85 20161018 015500 5.47 1.98 20161018 015500 5.50 2.00 20161018 015500 5.52 1.83 20161018 015500 5.52 2.03 20161018 015500 5.55 2.05 20161018 015500 5.59 1.81 20161018 015500 5.59 2.08 20161018 015500 5.66 1.79 20161018 015500 5.68 1.71 20161018 015500 5.68 2.10 20161018 015500 5.70 1.71 20161018 015500 5.71 1.72 20161018 015500 5.72 1.72 20161018 015500 5.72 1.77 20161018 015500 5.73 1.72 20161018 015500 5.74 1.73 20161018 015500 5.75 1.74 20161018 015500 5.76 1.73 20161018 015500 5.76 1.74 20161018 015500 5.77 1.73 20161018 015500 5.78 1.73 20161018 015500 5.78 1.75 20161018 015500 5.79 1.73 20161018 015500 5.82 1.72 20161018 015500 5.84 1.72 20161018 015500 5.85 1.73 20161018 015500 5.87 1.71 20161018 015500 5.91 1.71 20161018 015500 5.95 1.70 20161018 015500 6.03 2.13 20161018 015500 6.39 2.16 20161018 015500 6.76 2.19 20161018 015500 7.07 2.21 20161018 015500 7.44 2.24 20161018 015500 7.82 2.26 20161018 015500 8.14 2.29 20161018 015500 8.52 2.32 20161018 015500 9.92 2.34 20161018 015600 2.25 1.95 20161018 015600 2.26 1.95 20161018 015600 2.30 1.94 20161018 015600 2.32 1.96 20161018 015600 2.37 1.93 20161018 015600 2.37 1.96 20161018 015600 2.50 1.93 20161018 015600 2.51 1.97 20161018 015600 2.60 1.98 20161018 015600 2.62 1.98 20161018 015600 2.63 1.93 20161018 015600 2.73 1.99 20161018 015600 2.78 1.92 20161018 015600 2.85 2.00 20161018 015600 2.92 2.01 20161018 015600 2.98 1.92 20161018 015600 3.05 2.01 20161018 015600 3.07 1.87 20161018 015600 3.11 1.86 20161018 015600 3.14 1.88 20161018 015600 3.17 1.85 20161018 015600 3.17 1.91 20161018 015600 3.20 1.83 20161018 015600 3.20 2.02 20161018 015600 3.23 1.88 20161018 015600 3.30 2.03 20161018 015600 3.31 1.81 20161018 015600 3.34 1.91 20161018 015600 3.35 1.88 20161018 015600 3.45 1.76 20161018 015600 3.45 2.04 20161018 015600 3.48 1.75 20161018 015600 3.51 1.88 20161018 015600 3.53 2.05 20161018 015600 3.54 1.91 20161018 015600 3.57 2.06 20161018 015600 3.64 1.88 20161018 015600 3.65 2.07 20161018 015600 3.73 1.90 20161018 015600 3.73 2.08 20161018 015600 3.77 2.09 20161018 015600 3.82 1.88 20161018 015600 3.85 2.10 20161018 015600 3.92 2.11 20161018 015600 3.94 1.90 20161018 015600 3.98 2.12 20161018 015600 4.04 1.89 20161018 015600 4.08 2.13 20161018 015600 4.11 1.90 20161018 015600 4.21 2.13 20161018 015600 4.22 1.89 20161018 015600 4.30 1.89 20161018 015600 4.33 2.14 20161018 015600 4.48 2.15 20161018 015600 4.63 2.15 20161018 015600 4.74 2.16 20161018 015600 4.88 2.16 20161018 015600 5.01 2.17 20161018 015600 5.12 2.17 20161018 015700 10.07 2.85 20161018 015700 10.16 2.88 20161018 015700 10.24 2.89 20161018 015700 10.32 2.91 20161018 015700 10.35 2.96 20161018 015700 10.40 2.95 20161018 015700 10.41 2.93 20161018 015700 10.46 2.95 20161018 015700 5.19 2.15 20161018 015700 5.19 2.16 20161018 015700 5.19 2.17 20161018 015700 5.20 2.14 20161018 015700 5.20 2.15 20161018 015700 5.21 2.14 20161018 015700 5.23 2.13 20161018 015700 5.28 2.15 20161018 015700 5.34 2.17 20161018 015700 5.42 2.20 20161018 015700 5.50 2.22 20161018 015700 5.58 2.25 20161018 015700 5.68 2.27 20161018 015700 5.77 2.30 20161018 015700 5.87 2.32 20161018 015700 5.97 2.35 20161018 015700 6.01 2.36 20161018 015700 6.07 2.36 20161018 015700 6.12 2.37 20161018 015700 6.18 2.37 20161018 015700 6.26 2.38 20161018 015700 6.33 2.38 20161018 015700 6.43 2.38 20161018 015700 6.53 2.39 20161018 015700 6.65 2.40 20161018 015700 6.77 2.42 20161018 015700 6.93 2.44 20161018 015700 7.10 2.46 20161018 015700 7.24 2.48 20161018 015700 7.43 2.50 20161018 015700 7.63 2.53 20161018 015700 7.82 2.55 20161018 015700 8.01 2.57 20161018 015700 8.24 2.59 20161018 015700 8.44 2.59 20161018 015700 8.64 2.60 20161018 015700 8.87 2.61 20161018 015700 9.08 2.62 20161018 015700 9.32 2.63 20161018 015700 9.49 2.64 20161018 015700 9.71 2.75 20161018 015700 9.71 2.77 20161018 015700 9.73 2.65 20161018 015700 9.73 2.74 20161018 015700 9.75 2.73 20161018 015700 9.78 2.71 20161018 015700 9.80 2.79 20161018 015700 9.81 2.70 20161018 015700 9.85 2.69 20161018 015700 9.90 2.68 20161018 015700 9.90 2.81 20161018 015700 9.97 2.66 20161018 015700 9.97 2.67 20161018 015700 9.98 2.83 20161018 015800 10.01 3.03 20161018 015800 10.04 2.93 20161018 015800 10.04 2.97 20161018 015800 10.10 2.98 20161018 015800 10.14 2.99 20161018 015800 10.15 3.00 20161018 015800 10.17 3.00 20161018 015800 10.18 2.96 20161018 015800 10.19 3.00 20161018 015800 10.19 3.01 20161018 015800 10.20 3.00 20161018 015800 10.21 3.00 20161018 015800 10.22 2.99 20161018 015800 10.25 2.98 20161018 015800 10.25 3.05 20161018 015800 10.28 2.98 20161018 015800 10.29 2.97 20161018 015800 10.31 2.97 20161018 015800 10.42 3.00 20161018 015800 10.46 3.07 20161018 015800 10.54 3.02 20161018 015800 10.65 3.04 20161018 015800 10.73 3.09 20161018 015800 10.75 3.06 20161018 015800 10.85 3.08 20161018 015800 10.97 3.10 20161018 015800 10.98 3.11 20161018 015800 9.00 2.89 20161018 015800 9.05 2.96 20161018 015800 9.10 2.97 20161018 015800 9.14 2.97 20161018 015800 9.16 2.98 20161018 015800 9.20 2.99 20161018 015800 9.25 2.90 20161018 015800 9.25 3.00 20161018 015800 9.29 3.01 20161018 015800 9.33 2.90 20161018 015800 9.33 3.02 20161018 015800 9.34 2.95 20161018 015800 9.34 2.97 20161018 015800 9.35 2.92 20161018 015800 9.35 2.98 20161018 015800 9.36 2.88 20161018 015800 9.37 2.99 20161018 015800 9.37 3.02 20161018 015800 9.39 2.84 20161018 015800 9.39 2.86 20161018 015800 9.40 3.02 20161018 015800 9.41 3.03 20161018 015800 9.49 2.91 20161018 015800 9.53 2.86 20161018 015800 9.54 3.00 20161018 015800 9.60 2.87 20161018 015800 9.72 2.89 20161018 015800 9.75 2.92 20161018 015800 9.77 3.02 20161018 015800 9.82 2.91 20161018 015800 9.88 2.93 20161018 015800 9.97 2.95 20161018 015900 10.21 2.88 20161018 015900 10.43 2.89 20161018 015900 10.68 2.91 20161018 015900 7.35 2.84 20161018 015900 7.36 2.84 20161018 015900 7.39 2.82 20161018 015900 7.42 2.84 20161018 015900 7.43 2.82 20161018 015900 7.45 2.81 20161018 015900 7.47 2.79 20161018 015900 7.48 2.84 20161018 015900 7.51 2.78 20161018 015900 7.51 2.79 20161018 015900 7.54 2.84 20161018 015900 7.55 2.76 20161018 015900 7.55 2.77 20161018 015900 7.59 2.77 20161018 015900 7.60 2.84 20161018 015900 7.65 2.79 20161018 015900 7.66 2.84 20161018 015900 7.71 2.80 20161018 015900 7.72 2.84 20161018 015900 7.77 2.81 20161018 015900 7.79 2.83 20161018 015900 7.84 2.83 20161018 015900 7.91 2.84 20161018 015900 8.00 2.86 20161018 015900 8.02 2.84 20161018 015900 8.05 2.86 20161018 015900 8.06 2.86 20161018 015900 8.07 2.87 20161018 015900 8.08 2.85 20161018 015900 8.08 2.87 20161018 015900 8.09 2.87 20161018 015900 8.10 2.87 20161018 015900 8.11 2.87 20161018 015900 8.13 2.88 20161018 015900 8.15 2.88 20161018 015900 8.16 2.84 20161018 015900 8.17 2.88 20161018 015900 8.23 2.83 20161018 015900 8.27 2.85 20161018 015900 8.33 2.83 20161018 015900 8.41 2.82 20161018 015900 8.49 2.81 20161018 015900 8.51 2.86 20161018 015900 8.58 2.80 20161018 015900 8.65 2.79 20161018 015900 8.73 2.87 20161018 015900 8.77 2.79 20161018 015900 8.78 2.79 20161018 015900 8.81 2.79 20161018 015900 8.82 2.79 20161018 015900 8.83 2.80 20161018 015900 8.88 2.80 20161018 015900 8.92 2.80 20161018 015900 8.96 2.81 20161018 015900 9.02 2.81 20161018 015900 9.08 2.81 20161018 015900 9.29 2.82 20161018 015900 9.52 2.84 20161018 015900 9.71 2.85 20161018 015900 9.97 2.87 20161018 020000 10.17 3.06 20161018 020000 10.34 2.22 20161018 020000 10.39 3.08 20161018 020000 10.46 3.37 20161018 020000 10.49 3.38 20161018 020000 10.50 3.37 20161018 020000 10.56 3.37 20161018 020000 10.58 3.37 20161018 020000 10.61 3.36 20161018 020000 10.61 3.37 20161018 020000 10.63 3.36 20161018 020000 10.65 3.38 20161018 020000 10.68 3.10 20161018 020000 10.78 2.19 20161018 020000 10.80 3.35 20161018 020000 10.92 3.38 20161018 020000 11.00 3.12 20161018 020000 11.02 3.33 20161018 020000 11.22 2.16 20161018 020000 11.27 3.31 20161018 020000 11.30 3.14 20161018 020000 11.34 3.39 20161018 020000 11.35 2.17 20161018 020000 11.56 3.29 20161018 020000 11.61 3.15 20161018 020000 11.78 3.27 20161018 020000 11.83 3.39 20161018 020000 11.92 3.17 20161018 020000 12.02 3.26 20161018 020000 12.23 3.24 20161018 020000 12.28 3.39 20161018 020000 12.32 3.19 20161018 020000 12.42 3.22 20161018 020000 12.64 3.21 20161018 020000 12.86 3.40 20161018 020000 13.50 3.40 20161018 020000 14.13 3.40 20161018 020000 14.65 3.41 20161018 020000 14.94 3.39 20161018 020000 7.60 2.40 20161018 020000 7.70 2.43 20161018 020000 7.77 2.38 20161018 020000 7.86 2.47 20161018 020000 8.01 2.50 20161018 020000 8.15 2.54 20161018 020000 8.21 2.35 20161018 020000 8.27 2.57 20161018 020000 8.40 2.60 20161018 020000 8.52 2.33 20161018 020000 8.56 2.64 20161018 020000 8.69 2.67 20161018 020000 8.83 2.71 20161018 020000 8.91 2.30 20161018 020000 8.95 2.74 20161018 020000 9.08 2.78 20161018 020000 9.21 2.82 20161018 020000 9.34 2.86 20161018 020000 9.44 2.27 20161018 020000 9.51 2.91 20161018 020000 9.65 2.95 20161018 020000 9.76 2.99 20161018 020000 9.86 2.25 20161018 020000 9.93 3.04 20161018 020100 10.02 2.37 20161018 020100 10.11 2.33 20161018 020100 10.16 2.31 20161018 020100 10.38 2.30 20161018 020100 10.44 2.28 20161018 020100 10.51 2.42 20161018 020100 10.68 2.27 20161018 020100 10.86 2.45 20161018 020100 10.95 2.26 20161018 020100 11.03 2.24 20161018 020100 11.27 2.20 20161018 020100 11.28 2.18 20161018 020100 11.32 2.22 20161018 020100 11.33 2.21 20161018 020100 11.35 2.20 20161018 020100 11.38 2.50 20161018 020100 11.40 2.21 20161018 020100 11.41 2.19 20161018 020100 11.46 2.22 20161018 020100 11.89 2.54 20161018 020100 12.38 3.21 20161018 020100 12.45 2.59 20161018 020100 12.51 3.16 20161018 020100 12.51 3.23 20161018 020100 12.64 3.26 20161018 020100 12.70 3.10 20161018 020100 12.74 3.29 20161018 020100 12.83 3.30 20161018 020100 12.89 3.32 20161018 020100 12.92 2.63 20161018 020100 12.92 3.04 20161018 020100 12.99 3.34 20161018 020100 13.00 3.36 20161018 020100 13.00 3.38 20161018 020100 13.12 2.99 20161018 020100 13.34 2.94 20161018 020100 13.40 3.39 20161018 020100 13.55 2.68 20161018 020100 13.56 2.88 20161018 020100 13.87 2.83 20161018 020100 14.11 2.77 20161018 020100 14.14 2.73 20161018 020100 14.35 3.38 20161018 020100 15.23 3.38 20161018 020100 16.20 3.37 20161018 020100 17.18 3.37 20161018 020100 18.25 3.36 20161018 020100 18.60 3.13 20161018 020100 18.72 3.15 20161018 020100 18.86 3.16 20161018 020100 19.02 3.18 20161018 020100 19.06 3.36 20161018 020100 19.20 3.19 20161018 020100 19.45 3.21 20161018 020100 19.70 3.23 20161018 020100 20.00 3.25 20161018 020100 20.13 3.36 20161018 020100 20.23 3.27 20161018 020100 20.57 3.30 20161018 020100 20.94 3.32 20161018 020100 21.13 3.35 20161018 020100 21.25 3.34 20161018 020100 9.92 2.34 20161018 020200 10.60 2.72 20161018 020200 10.98 2.82 20161018 020200 10.99 2.83 20161018 020200 11.22 2.73 20161018 020200 11.23 2.81 20161018 020200 11.40 2.85 20161018 020200 11.43 2.80 20161018 020200 11.69 2.79 20161018 020200 11.85 2.73 20161018 020200 11.91 2.87 20161018 020200 11.95 2.78 20161018 020200 12.21 2.77 20161018 020200 12.36 2.74 20161018 020200 12.41 2.89 20161018 020200 12.43 2.77 20161018 020200 12.71 2.76 20161018 020200 12.92 2.91 20161018 020200 12.99 2.75 20161018 020200 13.34 2.93 20161018 020200 13.85 2.95 20161018 020200 14.36 2.97 20161018 020200 14.87 2.98 20161018 020200 15.16 3.00 20161018 020200 15.42 3.00 20161018 020200 15.72 3.01 20161018 020200 15.98 3.01 20161018 020200 16.31 3.02 20161018 020200 16.69 3.03 20161018 020200 17.07 3.03 20161018 020200 17.42 3.04 20161018 020200 17.85 3.05 20161018 020200 18.01 3.06 20161018 020200 18.12 3.08 20161018 020200 18.21 3.09 20161018 020200 18.33 3.11 20161018 020200 18.46 3.12 20161018 020200 2.12 2.45 20161018 020200 2.45 2.47 20161018 020200 2.86 2.50 20161018 020200 3.26 2.53 20161018 020200 3.66 2.55 20161018 020200 4.00 2.58 20161018 020200 4.38 2.60 20161018 020200 4.73 2.61 20161018 020200 5.10 2.61 20161018 020200 5.44 2.61 20161018 020200 5.86 2.62 20161018 020200 6.31 2.62 20161018 020200 6.68 2.63 20161018 020200 7.17 2.63 20161018 020200 7.48 2.67 20161018 020200 7.49 2.67 20161018 020200 7.51 2.66 20161018 020200 7.54 2.68 20161018 020200 7.57 2.65 20161018 020200 7.60 2.64 20161018 020200 7.60 2.68 20161018 020200 7.65 2.65 20161018 020200 7.72 2.69 20161018 020200 7.77 2.64 20161018 020200 8.17 2.69 20161018 020200 8.79 2.70 20161018 020200 9.43 2.71 20161018 020200 9.96 2.71 20161018 020300 0.95 2.36 20161018 020300 0.97 2.37 20161018 020300 1.01 2.35 20161018 020300 1.15 2.34 20161018 020300 1.30 2.32 20161018 020300 1.31 2.06 20161018 020300 1.31 2.07 20161018 020300 1.32 2.39 20161018 020300 1.33 2.05 20161018 020300 1.35 2.05 20161018 020300 1.37 2.04 20161018 020300 1.37 2.08 20161018 020300 1.40 2.03 20161018 020300 1.43 2.03 20161018 020300 1.46 2.02 20161018 020300 1.49 1.91 20161018 020300 1.50 2.10 20161018 020300 1.51 1.91 20161018 020300 1.52 2.03 20161018 020300 1.54 2.31 20161018 020300 1.55 1.92 20161018 020300 1.58 2.05 20161018 020300 1.61 2.12 20161018 020300 1.65 2.07 20161018 020300 1.67 1.90 20161018 020300 1.69 1.92 20161018 020300 1.71 2.42 20161018 020300 1.72 2.08 20161018 020300 1.76 2.14 20161018 020300 1.78 2.10 20161018 020300 1.80 1.94 20161018 020300 1.80 2.30 20161018 020300 1.84 1.97 20161018 020300 1.86 1.99 20161018 020300 1.87 2.11 20161018 020300 1.90 1.90 20161018 020300 1.90 2.02 20161018 020300 1.90 2.17 20161018 020300 1.94 2.04 20161018 020300 1.95 2.13 20161018 020300 1.97 2.07 20161018 020300 2.01 2.09 20161018 020300 2.02 2.14 20161018 020300 2.05 2.12 20161018 020300 2.06 2.19 20161018 020300 2.08 2.28 20161018 020300 2.09 2.15 20161018 020300 2.15 1.90 20161018 020300 2.18 2.21 20161018 020300 2.33 2.23 20161018 020300 2.33 2.27 20161018 020300 2.48 2.26 20161018 020300 2.50 1.89 20161018 020300 2.91 1.88 20161018 020300 3.04 1.88 20161018 020300 3.19 1.88 20161018 020300 3.31 1.87 20161018 020300 3.47 1.87 20161018 020300 3.59 1.87 20161018 020300 3.76 1.86 20161018 020300 3.92 1.86 20161018 020300 4.08 1.86 20161018 020400 3.32 1.79 20161018 020400 3.39 1.79 20161018 020400 3.41 1.80 20161018 020400 3.49 1.79 20161018 020400 3.51 1.80 20161018 020400 3.60 1.81 20161018 020400 3.63 1.79 20161018 020400 3.71 1.81 20161018 020400 3.76 1.79 20161018 020400 3.85 1.82 20161018 020400 3.91 1.79 20161018 020400 4.00 1.82 20161018 020400 4.04 1.78 20161018 020400 4.10 1.84 20161018 020400 4.11 1.82 20161018 020400 4.11 1.84 20161018 020400 4.12 1.84 20161018 020400 4.13 1.83 20161018 020400 4.16 1.85 20161018 020400 4.17 1.78 20161018 020400 4.17 1.83 20161018 020400 4.20 1.85 20161018 020400 4.22 1.83 20161018 020400 4.26 1.83 20161018 020400 4.28 1.82 20161018 020400 4.34 1.78 20161018 020400 4.45 1.78 20161018 020400 4.51 1.78 20161018 020400 4.55 1.78 20161018 020400 4.57 1.79 20161018 020400 4.63 1.79 20161018 020400 4.67 1.79 20161018 020400 4.76 1.79 20161018 020400 4.85 1.79 20161018 020400 4.91 1.79 20161018 020400 5.01 1.79 20161018 020400 5.08 1.79 20161018 020400 5.18 1.80 20161018 020400 5.25 1.80 20161018 020400 5.31 1.88 20161018 020400 5.31 1.89 20161018 020400 5.32 1.89 20161018 020400 5.34 1.90 20161018 020400 5.36 1.86 20161018 020400 5.37 1.80 20161018 020400 5.40 1.86 20161018 020400 5.44 1.85 20161018 020400 5.48 1.85 20161018 020400 5.49 1.81 20161018 020400 5.51 1.84 20161018 020400 5.54 1.84 20161018 020400 5.58 1.81 20161018 020400 5.58 1.83 20161018 020400 5.61 1.83 20161018 020400 5.61 1.89 20161018 020400 5.67 1.83 20161018 020400 5.70 1.81 20161018 020400 5.72 1.82 20161018 020400 5.80 1.82 20161018 020400 5.81 1.81 20161018 020400 5.85 1.82 20161018 020400 5.89 1.88 20161018 020500 10.01 1.90 20161018 020500 10.11 1.90 20161018 020500 10.12 1.89 20161018 020500 10.22 1.88 20161018 020500 10.59 2.24 20161018 020500 10.64 1.89 20161018 020500 10.67 1.88 20161018 020500 11.26 1.91 20161018 020500 11.31 1.87 20161018 020500 11.46 2.30 20161018 020500 11.75 1.91 20161018 020500 11.94 1.87 20161018 020500 12.15 1.87 20161018 020500 12.27 2.37 20161018 020500 12.33 1.88 20161018 020500 12.41 1.93 20161018 020500 12.44 1.89 20161018 020500 12.59 1.89 20161018 020500 12.71 1.90 20161018 020500 12.82 1.91 20161018 020500 12.96 1.92 20161018 020500 13.05 1.92 20161018 020500 13.06 1.93 20161018 020500 13.32 2.44 20161018 020500 14.44 2.51 20161018 020500 15.64 2.59 20161018 020500 16.66 2.64 20161018 020500 17.24 2.67 20161018 020500 17.79 2.69 20161018 020500 18.34 2.71 20161018 020500 18.76 2.73 20161018 020500 19.30 2.75 20161018 020500 6.17 1.88 20161018 020500 6.41 1.87 20161018 020500 6.70 1.86 20161018 020500 7.01 1.85 20161018 020500 7.25 1.84 20161018 020500 7.57 1.83 20161018 020500 7.84 1.83 20161018 020500 8.01 1.84 20161018 020500 8.19 1.84 20161018 020500 8.43 1.86 20161018 020500 8.61 1.89 20161018 020500 8.72 1.86 20161018 020500 8.72 1.92 20161018 020500 8.81 1.95 20161018 020500 8.82 1.89 20161018 020500 8.82 1.96 20161018 020500 8.88 1.99 20161018 020500 8.89 1.98 20161018 020500 8.91 2.02 20161018 020500 8.93 2.04 20161018 020500 9.03 1.88 20161018 020500 9.20 1.88 20161018 020500 9.25 2.09 20161018 020500 9.32 1.88 20161018 020500 9.64 1.89 20161018 020500 9.68 1.89 20161018 020500 9.70 1.89 20161018 020500 9.73 1.89 20161018 020500 9.79 1.90 20161018 020500 9.84 2.16 20161018 020500 9.91 1.88 20161018 020600 0.24 1.24 20161018 020600 0.46 1.25 20161018 020600 0.49 1.23 20161018 020600 0.74 1.26 20161018 020600 0.77 1.22 20161018 020600 10.29 1.62 20161018 020600 1.05 1.26 20161018 020600 10.62 1.67 20161018 020600 1.07 1.22 20161018 020600 10.95 1.72 20161018 020600 11.36 1.78 20161018 020600 11.78 1.83 20161018 020600 12.06 1.88 20161018 020600 12.50 1.94 20161018 020600 12.85 1.99 20161018 020600 13.25 2.04 20161018 020600 1.36 1.27 20161018 020600 13.69 2.09 20161018 020600 14.02 2.13 20161018 020600 14.46 2.18 20161018 020600 14.74 2.22 20161018 020600 15.18 2.26 20161018 020600 1.53 1.24 20161018 020600 15.61 2.30 20161018 020600 15.95 2.35 20161018 020600 1.62 1.27 20161018 020600 16.32 2.38 20161018 020600 16.70 2.43 20161018 020600 17.26 2.48 20161018 020600 17.82 2.54 20161018 020600 18.21 2.58 20161018 020600 18.76 2.63 20161018 020600 19.23 2.68 20161018 020600 1.95 1.26 20161018 020600 19.77 2.78 20161018 020600 19.79 2.73 20161018 020600 20.13 2.80 20161018 020600 20.27 2.77 20161018 020600 2.04 1.26 20161018 020600 20.64 2.82 20161018 020600 20.74 2.82 20161018 020600 2.28 1.25 20161018 020600 2.45 1.28 20161018 020600 2.61 1.24 20161018 020600 2.89 1.24 20161018 020600 2.97 1.30 20161018 020600 3.22 1.23 20161018 020600 3.48 1.32 20161018 020600 3.55 1.22 20161018 020600 3.89 1.22 20161018 020600 3.98 1.33 20161018 020600 4.40 1.35 20161018 020600 4.89 1.37 20161018 020600 5.41 1.39 20161018 020600 5.96 1.41 20161018 020600 6.42 1.43 20161018 020600 7.00 1.46 20161018 020600 7.56 1.48 20161018 020600 8.17 1.50 20161018 020600 8.65 1.52 20161018 020600 9.28 1.55 20161018 020600 9.92 1.57 20161018 020700 3.97 1.46 20161018 020700 4.16 1.21 20161018 020700 4.41 1.21 20161018 020700 4.48 1.23 20161018 020700 4.55 1.24 20161018 020700 4.62 1.25 20161018 020700 4.71 1.27 20161018 020700 4.78 1.28 20161018 020700 4.78 1.50 20161018 020700 4.86 1.29 20161018 020700 4.94 1.31 20161018 020700 5.04 1.32 20161018 020700 5.18 1.34 20161018 020700 5.18 1.50 20161018 020700 5.31 1.35 20161018 020700 5.41 1.50 20161018 020700 5.50 1.37 20161018 020700 5.65 1.49 20161018 020700 5.70 1.39 20161018 020700 5.81 1.34 20161018 020700 5.86 1.35 20161018 020700 5.91 1.40 20161018 020700 5.91 1.49 20161018 020700 5.92 1.36 20161018 020700 5.96 1.35 20161018 020700 6.03 1.38 20161018 020700 6.08 1.35 20161018 020700 6.10 1.42 20161018 020700 6.15 1.40 20161018 020700 6.20 1.36 20161018 020700 6.23 1.48 20161018 020700 6.24 1.41 20161018 020700 6.33 1.36 20161018 020700 6.33 1.43 20161018 020700 6.38 1.43 20161018 020700 6.46 1.37 20161018 020700 6.48 1.48 20161018 020700 6.51 1.44 20161018 020700 6.56 1.45 20161018 020700 6.63 1.38 20161018 020700 6.67 1.45 20161018 020700 6.72 1.35 20161018 020700 6.72 1.36 20161018 020700 6.73 1.36 20161018 020700 6.75 1.37 20161018 020700 6.75 1.39 20161018 020700 6.77 1.37 20161018 020700 6.80 1.37 20161018 020700 6.81 1.38 20161018 020700 6.81 1.47 20161018 020700 6.82 1.48 20161018 020700 6.85 1.39 20161018 020700 6.88 1.38 20161018 020700 6.89 1.39 20161018 020700 6.90 1.39 20161018 020700 6.96 1.40 20161018 020700 6.98 1.40 20161018 020700 7.08 1.41 20161018 020700 7.17 1.48 20161018 020700 7.18 1.43 20161018 020700 7.25 1.44 20161018 020700 7.36 1.46 20161018 020700 7.45 1.47 20161018 020700 7.49 1.48 20161018 020800 2.72 1.04 20161018 020800 2.74 1.37 20161018 020800 2.79 1.03 20161018 020800 2.82 1.02 20161018 020800 2.88 1.34 20161018 020800 2.91 1.01 20161018 020800 2.94 1.00 20161018 020800 2.94 1.04 20161018 020800 2.96 0.99 20161018 020800 3.01 1.40 20161018 020800 3.06 0.97 20161018 020800 3.10 0.96 20161018 020800 3.20 0.95 20161018 020800 3.27 1.30 20161018 020800 3.36 1.43 20161018 020800 3.39 0.96 20161018 020800 3.44 1.02 20161018 020800 3.70 0.98 20161018 020800 3.72 1.27 20161018 020800 3.90 1.01 20161018 020800 4.06 1.01 20161018 020800 4.36 0.99 20161018 020800 4.37 1.24 20161018 020800 4.39 1.04 20161018 020800 4.67 1.06 20161018 020800 4.73 1.22 20161018 020800 4.82 1.21 20161018 020800 4.86 0.98 20161018 020800 4.96 1.20 20161018 020800 5.05 1.09 20161018 020800 5.09 1.19 20161018 020800 5.25 1.19 20161018 020800 5.41 1.11 20161018 020800 5.42 0.96 20161018 020800 5.47 1.18 20161018 020800 5.63 1.17 20161018 020800 5.79 1.14 20161018 020800 5.87 1.16 20161018 020800 5.88 0.91 20161018 020800 5.89 0.95 20161018 020800 5.91 0.91 20161018 020800 6.03 0.91 20161018 020800 6.06 0.91 20161018 020800 6.11 1.16 20161018 020800 6.15 0.92 20161018 020800 6.27 0.92 20161018 020800 6.29 0.91 20161018 020800 6.42 0.92 20161018 020800 6.42 0.94 20161018 020800 6.51 0.91 20161018 020800 6.59 0.92 20161018 020800 6.72 0.91 20161018 020800 6.76 0.92 20161018 020800 6.91 0.91 20161018 020800 6.91 0.92 20161018 020800 6.98 0.93 20161018 020800 7.11 0.91 20161018 020800 7.31 0.91 20161018 020800 7.53 0.91 20161018 020800 7.68 0.90 20161018 020800 7.91 0.88 20161018 020800 8.12 0.87 20161018 020800 8.29 0.86 20161018 020900 10.22 0.79 20161018 020900 10.67 0.77 20161018 020900 11.05 0.74 20161018 020900 11.49 0.72 20161018 020900 11.94 0.70 20161018 020900 12.39 0.68 20161018 020900 12.76 0.66 20161018 020900 13.20 0.64 20161018 020900 13.46 0.64 20161018 020900 13.66 0.64 20161018 020900 13.85 0.65 20161018 020900 14.07 0.65 20161018 020900 14.23 0.65 20161018 020900 14.33 0.65 20161018 020900 14.53 0.66 20161018 020900 14.62 0.66 20161018 020900 6.05 0.58 20161018 020900 6.29 0.61 20161018 020900 6.43 0.61 20161018 020900 6.51 0.64 20161018 020900 6.75 0.67 20161018 020900 6.81 0.63 20161018 020900 7.00 0.70 20161018 020900 7.15 0.65 20161018 020900 7.22 0.73 20161018 020900 7.48 0.77 20161018 020900 7.56 0.67 20161018 020900 7.74 0.80 20161018 020900 7.99 0.69 20161018 020900 8.00 0.84 20161018 020900 8.19 0.87 20161018 020900 8.31 0.87 20161018 020900 8.42 0.71 20161018 020900 8.42 0.86 20161018 020900 8.52 0.84 20161018 020900 8.58 0.86 20161018 020900 8.70 0.85 20161018 020900 8.75 0.82 20161018 020900 8.78 0.73 20161018 020900 8.87 0.85 20161018 020900 8.99 0.80 20161018 020900 9.06 0.84 20161018 020900 9.18 0.79 20161018 020900 9.22 0.75 20161018 020900 9.26 0.83 20161018 020900 9.42 0.77 20161018 020900 9.44 0.83 20161018 020900 9.77 0.81 20161018 024900 11.20 0.94 20161018 024900 12.82 0.89 20161018 024900 2.79 1.31 20161018 024900 2.81 1.29 20161018 024900 2.86 1.25 20161018 024900 2.96 1.34 20161018 024900 3.20 1.37 20161018 024900 3.50 1.39 20161018 024900 3.63 1.20 20161018 024900 3.92 1.42 20161018 024900 4.34 1.44 20161018 024900 4.76 1.47 20161018 024900 4.96 1.14 20161018 024900 5.03 1.85 20161018 024900 5.06 1.86 20161018 024900 5.08 1.86 20161018 024900 5.11 1.86 20161018 024900 5.15 1.86 20161018 024900 5.18 1.87 20161018 024900 5.21 1.87 20161018 024900 5.27 1.49 20161018 024900 5.30 1.89 20161018 024900 5.41 1.90 20161018 024900 5.55 1.91 20161018 024900 5.60 1.51 20161018 024900 5.65 1.93 20161018 024900 5.79 1.94 20161018 024900 5.82 1.54 20161018 024900 5.93 1.95 20161018 024900 5.99 1.56 20161018 024900 6.07 1.96 20161018 024900 6.15 1.93 20161018 024900 6.16 1.58 20161018 024900 6.24 1.90 20161018 024900 6.34 1.61 20161018 024900 6.35 1.86 20161018 024900 6.46 1.83 20161018 024900 6.50 1.09 20161018 024900 6.51 1.63 20161018 024900 6.54 1.81 20161018 024900 6.64 1.65 20161018 024900 6.65 1.77 20161018 024900 6.77 1.74 20161018 024900 6.78 1.67 20161018 024900 6.87 1.71 20161018 024900 6.93 1.69 20161018 024900 7.77 1.04 20161018 024900 9.47 0.99 20161018 025000 4.08 1.86 20161018 025000 4.08 1.90 20161018 025000 4.09 1.88 20161018 025000 4.09 1.92 20161018 025000 4.11 1.84 20161018 025000 4.15 1.94 20161018 025000 4.18 1.96 20161018 025000 4.21 2.04 20161018 025000 4.22 2.03 20161018 025000 4.23 2.02 20161018 025000 4.24 2.02 20161018 025000 4.24 2.04 20161018 025000 4.25 1.98 20161018 025000 4.25 2.05 20161018 025000 4.31 1.84 20161018 025000 4.42 2.04 20161018 025000 4.56 1.91 20161018 025000 4.58 1.90 20161018 025000 4.63 2.02 20161018 025000 4.66 1.92 20161018 025000 4.87 2.01 20161018 025000 4.88 1.86 20161018 025000 4.95 1.94 20161018 025000 5.07 1.99 20161018 025000 5.17 1.87 20161018 025000 5.22 1.98 20161018 025000 5.24 1.87 20161018 025000 5.27 1.87 20161018 025000 5.30 1.87 20161018 025000 5.33 1.88 20161018 025000 5.38 1.95 20161018 025000 5.47 1.88 20161018 025000 5.47 1.96 20161018 025000 5.52 1.88 20161018 025000 5.65 1.88 20161018 025000 5.66 1.94 20161018 025000 5.78 1.90 20161018 025000 5.84 1.89 20161018 025000 5.90 1.92 20161018 025000 5.94 1.96 20161018 025000 5.95 1.92 20161018 025000 6.01 1.89 20161018 025000 6.02 1.94 20161018 025000 6.05 1.91 20161018 025000 6.16 1.91 20161018 025000 6.16 1.95 20161018 025000 6.22 1.90 20161018 025000 6.32 1.96 20161018 025000 6.35 1.91 20161018 025000 6.49 1.97 20161018 025000 6.55 1.97 20161018 025000 6.56 1.92 20161018 025000 6.70 1.92 20161018 025000 6.84 1.93 20161018 025000 6.90 1.98 20161018 025000 7.20 1.98 20161018 025000 7.23 1.99 20161018 025100 0.41 2.01 20161018 025100 10.50 2.96 20161018 025100 11.37 2.98 20161018 025100 1.15 2.64 20161018 025100 12.16 3.01 20161018 025100 12.52 3.04 20161018 025100 12.78 3.06 20161018 025100 13.12 3.09 20161018 025100 13.44 3.12 20161018 025100 13.75 3.15 20161018 025100 1.39 2.65 20161018 025100 14.01 3.17 20161018 025100 14.31 3.19 20161018 025100 14.54 3.20 20161018 025100 14.60 3.22 20161018 025100 2.43 2.62 20161018 025100 2.62 2.07 20161018 025100 2.78 2.66 20161018 025100 2.83 1.93 20161018 025100 3.95 1.91 20161018 025100 3.98 2.10 20161018 025100 4.08 2.61 20161018 025100 4.28 2.67 20161018 025100 4.72 2.68 20161018 025100 4.78 1.89 20161018 025100 4.93 2.69 20161018 025100 5.08 2.70 20161018 025100 5.24 2.71 20161018 025100 5.36 2.71 20161018 025100 5.42 2.14 20161018 025100 5.48 2.72 20161018 025100 5.56 2.73 20161018 025100 5.66 2.60 20161018 025100 5.69 2.74 20161018 025100 5.71 2.75 20161018 025100 6.06 2.78 20161018 025100 6.51 2.81 20161018 025100 6.88 2.18 20161018 025100 7.02 2.19 20161018 025100 7.14 2.84 20161018 025100 7.16 2.58 20161018 025100 7.26 2.20 20161018 025100 7.49 2.21 20161018 025100 7.62 2.22 20161018 025100 7.78 2.86 20161018 025100 7.82 2.23 20161018 025100 7.97 2.24 20161018 025100 8.06 2.25 20161018 025100 8.10 2.27 20161018 025100 8.25 2.28 20161018 025100 8.42 2.32 20161018 025100 8.61 2.89 20161018 025100 8.69 2.36 20161018 025100 8.78 2.57 20161018 025100 8.80 2.39 20161018 025100 8.94 2.42 20161018 025100 9.22 2.45 20161018 025100 9.33 2.49 20161018 025100 9.53 2.92 20161018 025100 9.56 2.52 20161018 025100 9.65 2.55 20161018 025200 10.28 2.52 20161018 025200 10.51 2.56 20161018 025200 10.72 2.58 20161018 025200 10.98 2.62 20161018 025200 11.27 2.65 20161018 025200 11.56 2.68 20161018 025200 11.83 2.71 20161018 025200 12.17 2.74 20161018 025200 12.49 2.77 20161018 025200 12.58 2.78 20161018 025200 12.58 2.80 20161018 025200 12.62 2.82 20161018 025200 12.67 2.83 20161018 025200 12.69 2.85 20161018 025200 12.75 2.87 20161018 025200 12.78 2.89 20161018 025200 12.86 2.91 20161018 025200 12.93 2.93 20161018 025200 13.12 2.96 20161018 025200 13.35 3.00 20161018 025200 13.54 3.03 20161018 025200 13.73 3.06 20161018 025200 13.95 3.10 20161018 025200 14.15 3.13 20161018 025200 14.37 3.17 20161018 025200 5.14 2.57 20161018 025200 5.16 2.55 20161018 025200 5.19 2.52 20161018 025200 5.23 2.50 20161018 025200 5.29 2.48 20161018 025200 5.34 2.46 20161018 025200 5.35 2.56 20161018 025200 5.44 2.44 20161018 025200 5.57 2.42 20161018 025200 5.61 2.54 20161018 025200 5.63 2.40 20161018 025200 5.81 2.39 20161018 025200 5.86 2.52 20161018 025200 5.99 2.39 20161018 025200 6.11 2.51 20161018 025200 6.24 2.39 20161018 025200 6.30 2.49 20161018 025200 6.40 2.39 20161018 025200 6.56 2.47 20161018 025200 6.65 2.39 20161018 025200 6.78 2.45 20161018 025200 6.88 2.39 20161018 025200 7.03 2.43 20161018 025200 7.06 2.39 20161018 025200 7.23 2.36 20161018 025200 7.25 2.43 20161018 025200 7.27 2.39 20161018 025200 7.31 2.37 20161018 025200 7.39 2.38 20161018 025200 7.49 2.38 20161018 025200 7.49 2.39 20161018 025200 7.58 2.44 20161018 025200 7.91 2.44 20161018 025200 8.21 2.45 20161018 025200 8.57 2.46 20161018 025200 8.94 2.47 20161018 025200 9.30 2.48 20161018 025200 9.62 2.49 20161018 025200 9.98 2.50 20161018 025300 6.64 2.29 20161018 025300 6.65 2.29 20161018 025300 6.67 2.29 20161018 025300 6.71 2.29 20161018 025300 6.74 2.30 20161018 025300 6.77 2.30 20161018 025300 6.81 2.30 20161018 025300 6.84 2.30 20161018 025300 6.86 2.32 20161018 025300 6.87 2.30 20161018 025300 6.91 2.30 20161018 025300 6.96 2.32 20161018 025300 7.02 2.33 20161018 025300 7.07 2.34 20161018 025300 7.09 2.34 20161018 025300 7.15 2.35 20161018 025300 7.25 2.36 20161018 025300 7.46 2.38 20161018 025300 7.67 2.40 20161018 025300 7.89 2.43 20161018 025300 8.06 2.45 20161018 025300 8.11 2.26 20161018 025300 8.12 2.26 20161018 025300 8.12 2.27 20161018 025300 8.13 2.27 20161018 025300 8.14 2.27 20161018 025300 8.15 2.27 20161018 025300 8.16 2.27 20161018 025300 8.18 2.27 20161018 025300 8.18 2.28 20161018 025300 8.20 2.29 20161018 025300 8.22 2.29 20161018 025300 8.23 2.27 20161018 025300 8.24 2.30 20161018 025300 8.26 2.31 20161018 025300 8.28 2.27 20161018 025300 8.28 2.32 20161018 025300 8.28 2.47 20161018 025300 8.29 2.25 20161018 025300 8.29 2.26 20161018 025300 8.30 2.25 20161018 025300 8.30 2.33 20161018 025300 8.30 2.35 20161018 025300 8.31 2.25 20161018 025300 8.31 2.37 20161018 025300 8.32 2.25 20161018 025300 8.32 2.39 20161018 025300 8.33 2.25 20161018 025300 8.33 2.27 20161018 025300 8.33 2.41 20161018 025300 8.34 2.25 20161018 025300 8.34 2.43 20161018 025300 8.35 2.25 20161018 025300 8.35 2.44 20161018 025300 8.36 2.46 20161018 025300 8.38 2.25 20161018 025300 8.38 2.26 20161018 025300 8.38 2.27 20161018 025300 8.38 2.47 20161018 025300 8.39 2.25 20161018 025300 8.39 2.26 20161018 025400 5.53 2.30 20161018 025400 5.61 2.30 20161018 025400 5.73 2.29 20161018 025400 5.83 2.29 20161018 025400 5.94 2.29 20161018 025400 5.98 2.26 20161018 025400 6.02 2.25 20161018 025400 6.06 2.26 20161018 025400 6.07 2.29 20161018 025400 6.11 2.23 20161018 025400 6.12 2.27 20161018 025400 6.18 2.22 20161018 025400 6.18 2.29 20161018 025400 6.19 2.27 20161018 025400 6.25 2.27 20161018 025400 6.27 2.20 20161018 025400 6.32 2.28 20161018 025400 6.33 2.27 20161018 025400 6.36 2.19 20161018 025400 6.37 2.21 20161018 025400 6.37 2.27 20161018 025400 6.40 2.21 20161018 025400 6.42 2.28 20161018 025400 6.43 2.17 20161018 025400 6.45 2.28 20161018 025400 6.46 2.21 20161018 025400 6.50 2.28 20161018 025400 6.52 2.16 20161018 025400 6.56 2.21 20161018 025400 6.61 2.14 20161018 025400 6.61 2.22 20161018 025400 6.67 2.21 20161018 025400 6.68 2.13 20161018 025400 6.71 2.14 20161018 025400 6.76 2.15 20161018 025400 6.76 2.22 20161018 025400 6.77 2.23 20161018 025400 6.80 2.17 20161018 025400 6.85 2.22 20161018 025400 6.86 2.18 20161018 025400 6.90 2.19 20161018 025400 6.93 2.22 20161018 025400 6.95 2.20 20161018 025400 6.98 2.24 20161018 025400 7.01 2.21 20161018 025400 7.03 2.22 20161018 025400 7.08 2.21 20161018 025400 7.11 2.22 20161018 025400 7.21 2.25 20161018 025400 7.44 2.25 20161018 025400 7.63 2.26 20161018 025400 7.87 2.27 20161018 025400 8.12 2.27 20161018 025400 8.17 2.27 20161018 025400 8.19 2.27 20161018 025400 8.20 2.27 20161018 025400 8.21 2.27 20161018 025400 8.22 2.27 20161018 025400 8.23 2.27 20161018 025400 8.25 2.26 20161018 025400 8.26 2.27 20161018 025400 8.27 2.26 20161018 025400 8.28 2.26 20161018 025500 4.06 2.30 20161018 025500 4.06 2.31 20161018 025500 4.08 2.32 20161018 025500 4.10 2.29 20161018 025500 4.14 2.33 20161018 025500 4.16 2.28 20161018 025500 4.23 2.26 20161018 025500 4.23 2.34 20161018 025500 4.26 2.27 20161018 025500 4.27 2.26 20161018 025500 4.33 2.26 20161018 025500 4.37 2.27 20161018 025500 4.46 2.35 20161018 025500 5.01 2.35 20161018 025500 5.53 2.28 20161018 025500 5.56 2.35 20161018 025500 5.59 2.26 20161018 025500 5.66 2.25 20161018 025500 5.76 2.23 20161018 025500 5.87 2.21 20161018 025500 6.05 2.19 20161018 025500 6.10 2.35 20161018 025500 6.27 2.16 20161018 025500 6.41 2.15 20161018 025500 6.55 2.35 20161018 025500 6.68 2.13 20161018 025500 6.91 2.16 20161018 025500 7.10 2.35 20161018 025500 7.22 2.18 20161018 025500 7.47 2.20 20161018 025500 7.64 2.35 20161018 025500 7.69 2.22 20161018 025500 7.91 2.24 20161018 025500 8.09 2.26 20161018 025500 8.09 2.35 20161018 025500 8.32 2.29 20161018 025500 8.55 2.31 20161018 025500 8.64 2.35 20161018 025500 8.68 2.32 20161018 025500 8.70 2.32 20161018 025500 8.73 2.32 20161018 025500 8.76 2.32 20161018 025500 8.79 2.32 20161018 025500 8.83 2.33 20161018 025500 8.84 2.35 20161018 025500 8.86 2.35 20161018 025500 8.87 2.33 20161018 025500 8.89 2.35 20161018 025500 8.92 2.35 20161018 025500 8.93 2.33 20161018 025500 8.95 2.35 20161018 025500 8.98 2.34 20161018 025500 8.98 2.35 20161018 025500 8.99 2.34 20161018 025500 9.00 2.34 20161018 025500 9.01 2.34 20161018 025500 9.01 2.35 20161018 025500 9.03 2.35 20161018 025500 9.04 2.35 20161018 025500 9.05 2.35 20161018 025500 9.07 2.35 20161018 025600 3.68 2.19 20161018 025600 3.70 2.19 20161018 025600 3.71 2.19 20161018 025600 3.75 2.19 20161018 025600 3.76 2.19 20161018 025600 3.78 2.20 20161018 025600 3.79 2.19 20161018 025600 3.84 2.20 20161018 025600 3.87 2.19 20161018 025600 3.89 2.20 20161018 025600 3.91 2.20 20161018 025600 3.96 2.18 20161018 025600 3.96 2.20 20161018 025600 3.99 2.21 20161018 025600 4.07 2.21 20161018 025600 4.09 2.18 20161018 025600 4.15 2.21 20161018 025600 4.16 2.23 20161018 025600 4.16 2.24 20161018 025600 4.17 2.21 20161018 025600 4.17 2.25 20161018 025600 4.18 2.21 20161018 025600 4.18 2.22 20161018 025600 4.19 2.25 20161018 025600 4.20 2.18 20161018 025600 4.20 2.22 20161018 025600 4.23 2.21 20161018 025600 4.27 2.21 20161018 025600 4.29 2.21 20161018 025600 4.34 2.18 20161018 025600 4.37 2.21 20161018 025600 4.39 2.20 20161018 025600 4.41 2.19 20161018 025600 4.41 2.20 20161018 025600 4.42 2.19 20161018 025600 4.43 2.18 20161018 025600 4.43 2.19 20161018 025600 4.44 2.18 20161018 025600 4.49 2.21 20161018 025600 4.72 2.21 20161018 025600 4.90 2.22 20161018 025600 5.13 2.22 20161018 025600 5.36 2.22 20161018 025600 5.57 2.22 20161018 025600 5.77 2.22 20161018 025600 5.93 2.21 20161018 025600 6.08 2.19 20161018 025600 6.23 2.17 20161018 025600 6.34 2.15 20161018 025600 6.48 2.13 20161018 025600 6.59 2.21 20161018 025600 6.62 2.11 20161018 025600 6.68 2.17 20161018 025600 6.74 2.09 20161018 025600 6.76 2.14 20161018 025600 6.86 2.10 20161018 025600 6.88 2.07 20161018 025600 6.95 2.07 20161018 025600 7.01 2.05 20161018 025700 5.53 2.32 20161018 025700 5.54 2.31 20161018 025700 5.54 2.32 20161018 025700 5.55 2.31 20161018 025700 5.56 2.32 20161018 025700 5.57 2.31 20161018 025700 5.60 2.31 20161018 025700 5.60 2.32 20161018 025700 5.67 2.32 20161018 025700 5.69 2.33 20161018 025700 5.75 2.33 20161018 025700 5.82 2.33 20161018 025700 5.83 2.34 20161018 025700 5.90 2.33 20161018 025700 5.99 2.34 20161018 025700 6.00 2.35 20161018 025700 6.04 2.34 20161018 025700 6.12 2.34 20161018 025700 6.16 2.37 20161018 025700 6.18 2.35 20161018 025700 6.32 2.36 20161018 025700 6.34 2.35 20161018 025700 6.37 2.38 20161018 025700 6.38 2.32 20161018 025700 6.44 2.28 20161018 025700 6.50 2.38 20161018 025700 6.51 2.36 20161018 025700 6.52 2.24 20161018 025700 6.61 2.40 20161018 025700 6.70 2.36 20161018 025700 6.73 2.41 20161018 025700 6.87 2.37 20161018 025700 6.87 2.41 20161018 025700 7.00 2.44 20161018 025700 7.04 2.37 20161018 025700 7.10 2.41 20161018 025700 7.24 2.38 20161018 025700 7.25 2.46 20161018 025700 7.32 2.42 20161018 025700 7.41 2.38 20161018 025700 7.41 2.41 20161018 025700 7.50 2.40 20161018 025700 7.55 2.49 20161018 025700 7.56 2.40 20161018 025700 7.61 2.38 20161018 025700 7.63 2.39 20161018 025700 7.71 2.39 20161018 025700 7.75 2.39 20161018 025700 7.76 2.38 20161018 025700 7.83 2.38 20161018 025700 7.83 2.51 20161018 025700 7.88 2.38 20161018 025700 8.16 2.54 20161018 025700 8.41 2.56 20161018 025700 8.42 2.58 20161018 025700 8.43 2.58 20161018 025700 8.45 2.57 20161018 025700 8.45 2.58 20161018 025700 8.49 2.59 20161018 025700 8.57 2.59 20161018 025700 8.66 2.59 20161018 025700 8.79 2.60 20161018 025800 10.34 2.54 20161018 025800 10.57 2.56 20161018 025800 10.74 2.58 20161018 025800 10.93 2.61 20161018 025800 11.10 2.63 20161018 025800 11.28 2.65 20161018 025800 11.49 2.67 20161018 025800 11.68 2.69 20161018 025800 11.71 2.73 20161018 025800 11.88 2.71 20161018 025800 11.94 2.73 20161018 025800 12.08 2.73 20161018 025800 6.64 2.57 20161018 025800 6.72 2.58 20161018 025800 6.74 2.55 20161018 025800 6.82 2.55 20161018 025800 6.92 2.59 20161018 025800 6.94 2.53 20161018 025800 7.07 2.52 20161018 025800 7.17 2.61 20161018 025800 7.18 2.51 20161018 025800 7.30 2.50 20161018 025800 7.35 2.36 20161018 025800 7.36 2.37 20161018 025800 7.41 2.63 20161018 025800 7.46 2.48 20161018 025800 7.52 2.39 20161018 025800 7.59 2.47 20161018 025800 7.65 2.65 20161018 025800 7.68 2.41 20161018 025800 7.70 2.38 20161018 025800 7.73 2.47 20161018 025800 7.82 2.48 20161018 025800 7.84 2.44 20161018 025800 7.86 2.67 20161018 025800 7.95 2.49 20161018 025800 8.01 2.46 20161018 025800 8.03 2.40 20161018 025800 8.08 2.50 20161018 025800 8.10 2.69 20161018 025800 8.15 2.48 20161018 025800 8.17 2.51 20161018 025800 8.29 2.52 20161018 025800 8.30 2.51 20161018 025800 8.34 2.72 20161018 025800 8.40 2.43 20161018 025800 8.40 2.53 20161018 025800 8.46 2.53 20161018 025800 8.51 2.54 20161018 025800 8.59 2.74 20161018 025800 8.60 2.55 20161018 025800 8.63 2.73 20161018 025800 8.65 2.72 20161018 025800 8.68 2.70 20161018 025800 8.70 2.69 20161018 025800 8.74 2.67 20161018 025800 8.79 2.45 20161018 025800 8.79 2.65 20161018 025800 8.84 2.63 20161018 025800 8.89 2.62 20161018 025800 8.95 2.60 20161018 025800 9.12 2.47 20161018 025800 9.52 2.49 20161018 025800 9.93 2.52 20161018 025900 10.12 2.69 20161018 025900 10.34 2.69 20161018 025900 10.60 2.70 20161018 025900 10.78 2.71 20161018 025900 11.04 2.71 20161018 025900 11.27 2.72 20161018 025900 11.49 2.72 20161018 025900 8.18 2.63 20161018 025900 8.29 2.64 20161018 025900 8.39 2.62 20161018 025900 8.46 2.64 20161018 025900 8.59 2.61 20161018 025900 8.71 2.65 20161018 025900 8.73 2.60 20161018 025900 8.92 2.59 20161018 025900 8.93 2.66 20161018 025900 9.10 2.58 20161018 025900 9.13 2.66 20161018 025900 9.26 2.57 20161018 025900 9.39 2.67 20161018 025900 9.40 2.56 20161018 025900 9.47 2.42 20161018 025900 9.50 2.43 20161018 025900 9.50 2.44 20161018 025900 9.51 2.42 20161018 025900 9.51 2.45 20161018 025900 9.52 2.42 20161018 025900 9.52 2.44 20161018 025900 9.52 2.46 20161018 025900 9.53 2.45 20161018 025900 9.54 2.46 20161018 025900 9.55 2.48 20161018 025900 9.55 2.55 20161018 025900 9.56 2.48 20161018 025900 9.56 2.49 20161018 025900 9.58 2.51 20161018 025900 9.59 2.53 20161018 025900 9.61 2.43 20161018 025900 9.62 2.49 20161018 025900 9.63 2.68 20161018 025900 9.67 2.50 20161018 025900 9.71 2.43 20161018 025900 9.74 2.51 20161018 025900 9.79 2.50 20161018 025900 9.80 2.51 20161018 025900 9.82 2.49 20161018 025900 9.82 2.50 20161018 025900 9.83 2.51 20161018 025900 9.85 2.48 20161018 025900 9.85 2.49 20161018 025900 9.87 2.43 20161018 025900 9.89 2.48 20161018 025900 9.90 2.47 20161018 025900 9.90 2.68 20161018 025900 9.93 2.44 20161018 025900 9.93 2.46 20161018 025900 9.94 2.44 20161018 025900 9.94 2.45 20161018 025900 9.94 2.46 20161018 025900 9.94 2.47 20161018 025900 9.95 2.45 20161018 025900 9.96 2.46 20161018 025900 9.97 2.45 20161018 050700 10.04 3.36 20161018 050700 10.39 3.37 20161018 050700 10.75 3.38 20161018 050700 11.06 3.38 20161018 050700 11.25 3.35 20161018 050700 11.27 3.35 20161018 050700 11.43 3.39 20161018 050700 11.45 3.35 20161018 050700 11.47 3.35 20161018 050700 11.61 3.34 20161018 050700 11.72 3.38 20161018 050700 11.73 3.35 20161018 050700 11.79 3.34 20161018 050700 11.97 3.37 20161018 050700 11.98 3.33 20161018 050700 12.01 3.34 20161018 050700 12.13 3.33 20161018 050700 12.26 3.34 20161018 050700 12.28 3.36 20161018 050700 12.31 3.32 20161018 050700 12.45 3.31 20161018 050700 12.58 3.34 20161018 050700 12.59 3.35 20161018 050700 12.62 3.30 20161018 050700 12.71 3.30 20161018 050700 12.86 3.34 20161018 050700 12.92 3.33 20161018 050700 13.19 3.33 20161018 050700 13.22 3.33 20161018 050700 13.54 3.32 20161018 050700 13.59 3.33 20161018 050700 13.74 3.33 20161018 050700 13.78 3.32 20161018 050700 13.83 3.31 20161018 050700 13.83 3.32 20161018 050700 13.88 3.31 20161018 050700 13.93 3.31 20161018 050700 13.98 3.31 20161018 050700 14.03 3.30 20161018 050700 14.07 3.30 20161018 050700 14.13 3.30 20161018 050700 7.97 3.29 20161018 050700 8.20 3.31 20161018 050700 8.43 3.32 20161018 050700 8.61 3.34 20161018 050700 8.89 3.34 20161018 050700 9.13 3.35 20161018 050700 9.45 3.35 20161018 050700 9.76 3.36 20161018 050800 10.05 2.75 20161018 050800 10.30 2.79 20161018 050800 10.30 3.16 20161018 050800 10.42 2.76 20161018 050800 10.70 3.19 20161018 050800 10.74 2.77 20161018 050800 10.83 2.79 20161018 050800 11.13 2.78 20161018 050800 11.13 3.21 20161018 050800 11.47 3.24 20161018 050800 11.92 3.27 20161018 050800 12.38 3.30 20161018 050800 12.75 3.30 20161018 050800 12.77 3.33 20161018 050800 12.80 3.31 20161018 050800 12.86 3.32 20161018 050800 12.91 3.32 20161018 050800 12.97 3.33 20161018 050800 13.03 3.34 20161018 050800 13.09 3.34 20161018 050800 13.16 3.35 20161018 050800 1.33 2.46 20161018 050800 1.37 2.48 20161018 050800 1.59 2.45 20161018 050800 1.81 2.45 20161018 050800 2.01 2.50 20161018 050800 2.05 2.44 20161018 050800 2.27 2.43 20161018 050800 2.44 2.42 20161018 050800 2.62 2.41 20161018 050800 2.78 2.40 20161018 050800 2.87 2.52 20161018 050800 2.89 2.39 20161018 050800 2.98 2.36 20161018 050800 3.11 2.33 20161018 050800 3.24 2.30 20161018 050800 3.73 2.54 20161018 050800 4.44 2.56 20161018 050800 5.31 2.59 20161018 050800 6.19 2.61 20161018 050800 6.40 2.81 20161018 050800 6.65 2.84 20161018 050800 6.92 2.64 20161018 050800 6.94 2.81 20161018 050800 7.00 2.87 20161018 050800 7.39 2.80 20161018 050800 7.40 2.91 20161018 050800 7.80 2.66 20161018 050800 7.80 2.94 20161018 050800 7.96 2.80 20161018 050800 8.13 2.97 20161018 050800 8.41 2.69 20161018 050800 8.52 3.01 20161018 050800 8.55 2.80 20161018 050800 8.69 2.70 20161018 050800 8.90 3.04 20161018 050800 9.03 2.71 20161018 050800 9.05 2.79 20161018 050800 9.23 3.08 20161018 050800 9.38 2.73 20161018 050800 9.60 3.11 20161018 050800 9.67 2.79 20161018 050800 9.68 2.74 20161018 050800 9.98 3.14 20161018 050900 3.44 2.27 20161018 050900 3.67 2.24 20161018 050900 3.71 1.99 20161018 050900 3.71 2.00 20161018 050900 3.79 2.01 20161018 050900 3.82 1.98 20161018 050900 3.87 2.03 20161018 050900 3.87 2.04 20161018 050900 3.87 2.22 20161018 050900 3.91 2.00 20161018 050900 3.93 1.98 20161018 050900 3.94 2.06 20161018 050900 3.99 2.03 20161018 050900 4.00 1.97 20161018 050900 4.07 2.08 20161018 050900 4.14 2.19 20161018 050900 4.21 2.10 20161018 050900 4.23 2.04 20161018 050900 4.44 2.12 20161018 050900 4.44 2.16 20161018 050900 4.58 2.05 20161018 050900 4.71 2.14 20161018 050900 5.00 2.06 20161018 050900 5.10 2.10 20161018 050900 5.11 2.11 20161018 050900 5.12 2.08 20161018 050900 5.20 2.12 20161018 050900 5.21 2.07 20161018 050900 5.34 2.14 20161018 050900 5.48 2.15 20161018 050900 5.71 2.16 20161018 050900 5.97 2.18 20161018 050900 5.99 1.91 20161018 050900 6.13 2.18 20161018 050900 6.28 2.17 20161018 050900 6.37 1.93 20161018 050900 6.39 2.16 20161018 050900 6.51 2.16 20161018 050900 6.60 2.15 20161018 050900 6.72 2.14 20161018 050900 6.83 1.95 20161018 050900 6.84 2.14 20161018 050900 6.93 2.13 20161018 050900 7.05 2.12 20161018 050900 7.17 2.11 20161018 050900 7.19 2.10 20161018 050900 7.26 1.96 20161018 050900 7.28 2.09 20161018 050900 7.43 2.07 20161018 050900 7.58 2.06 20161018 050900 7.82 1.98 20161018 050900 7.82 2.04 20161018 050900 8.00 1.98 20161018 050900 8.08 1.97 20161018 050900 8.10 2.02 20161018 050900 8.15 1.97 20161018 050900 8.25 1.97 20161018 050900 8.34 1.97 20161018 050900 8.36 2.00 20161018 050900 8.43 1.97 20161018 050900 8.53 1.98 20161018 050900 8.61 1.98 20161018 050900 8.71 1.99 20161018 051000 11.34 1.69 20161018 051000 12.76 1.71 20161018 051000 13.96 1.73 20161018 051000 15.08 1.73 20161018 051000 15.51 1.70 20161018 051000 15.87 1.68 20161018 051000 16.33 1.66 20161018 051000 16.76 1.63 20161018 051000 17.16 1.61 20161018 051000 17.65 1.58 20161018 051000 18.16 1.55 20161018 051000 18.60 1.53 20161018 051000 18.82 1.51 20161018 051000 18.87 1.49 20161018 051000 18.95 1.47 20161018 051000 19.03 1.45 20161018 051000 19.14 1.44 20161018 051000 19.15 1.42 20161018 051000 19.28 1.41 20161018 051000 2.58 1.83 20161018 051000 2.70 1.82 20161018 051000 2.82 1.83 20161018 051000 3.13 1.86 20161018 051000 3.19 1.81 20161018 051000 3.32 1.79 20161018 051000 3.42 1.87 20161018 051000 3.43 1.84 20161018 051000 3.49 1.85 20161018 051000 3.52 1.76 20161018 051000 3.78 1.74 20161018 051000 4.02 1.71 20161018 051000 4.08 1.89 20161018 051000 4.19 1.84 20161018 051000 4.26 1.85 20161018 051000 4.32 1.69 20161018 051000 4.63 1.66 20161018 051000 4.90 1.64 20161018 051000 4.96 1.86 20161018 051000 5.16 1.90 20161018 051000 5.23 1.61 20161018 051000 5.27 1.82 20161018 051000 5.50 1.85 20161018 051000 5.54 1.59 20161018 051000 5.56 1.83 20161018 051000 5.56 1.87 20161018 051000 5.75 1.89 20161018 051000 5.92 1.61 20161018 051000 5.97 1.87 20161018 051000 6.42 1.91 20161018 051000 6.70 1.63 20161018 051000 7.03 1.88 20161018 051000 7.55 1.93 20161018 051000 7.72 1.64 20161018 051000 7.79 1.88 20161018 051000 7.86 1.89 20161018 051000 7.89 1.91 20161018 051000 7.92 1.90 20161018 051000 7.95 1.91 20161018 051000 8.01 1.92 20161018 051000 8.08 1.92 20161018 051000 8.15 1.93 20161018 051000 8.23 1.93 20161018 051000 8.91 1.66 20161018 051000 9.98 1.68 20161018 051100 10.00 1.79 20161018 051100 1.02 2.15 20161018 051100 10.26 2.63 20161018 051100 10.38 1.78 20161018 051100 10.75 2.65 20161018 051100 10.78 1.77 20161018 051100 11.13 2.67 20161018 051100 11.16 1.76 20161018 051100 11.50 1.74 20161018 051100 1.18 2.12 20161018 051100 11.87 1.73 20161018 051100 12.22 1.72 20161018 051100 12.50 1.71 20161018 051100 12.84 1.69 20161018 051100 13.23 1.68 20161018 051100 13.48 1.67 20161018 051100 14.28 1.63 20161018 051100 1.45 2.18 20161018 051100 15.05 1.60 20161018 051100 15.67 1.57 20161018 051100 1.57 2.09 20161018 051100 16.48 1.53 20161018 051100 17.20 1.50 20161018 051100 17.76 1.47 20161018 051100 18.43 1.44 20161018 051100 19.08 1.40 20161018 051100 19.41 1.39 20161018 051100 19.57 1.38 20161018 051100 2.06 2.07 20161018 051100 2.16 2.22 20161018 051100 2.62 2.04 20161018 051100 2.95 2.26 20161018 051100 3.22 2.01 20161018 051100 3.60 2.29 20161018 051100 3.86 1.98 20161018 051100 4.38 2.33 20161018 051100 4.43 1.95 20161018 051100 5.10 1.92 20161018 051100 5.19 2.37 20161018 051100 5.52 1.90 20161018 051100 5.65 1.90 20161018 051100 5.79 1.89 20161018 051100 5.83 2.40 20161018 051100 5.95 1.88 20161018 051100 6.06 1.88 20161018 051100 6.20 1.88 20161018 051100 6.33 1.87 20161018 051100 6.46 1.87 20161018 051100 6.58 2.44 20161018 051100 6.59 1.87 20161018 051100 6.93 1.86 20161018 051100 7.29 1.86 20161018 051100 7.33 2.48 20161018 051100 7.74 1.85 20161018 051100 7.81 2.51 20161018 051100 8.22 1.84 20161018 051100 8.31 2.53 20161018 051100 8.59 1.83 20161018 051100 8.81 2.55 20161018 051100 9.05 1.82 20161018 051100 9.30 2.58 20161018 051100 9.51 1.81 20161018 051100 9.78 2.60 20161018 051200 10.24 3.62 20161018 051200 10.51 3.61 20161018 051200 10.67 3.59 20161018 051200 10.83 3.57 20161018 051200 10.97 3.56 20161018 051200 11.13 3.54 20161018 051200 11.28 3.53 20161018 051200 11.40 3.51 20161018 051200 11.56 3.50 20161018 051200 11.63 2.70 20161018 051200 11.71 3.48 20161018 051200 11.76 2.72 20161018 051200 11.87 2.74 20161018 051200 11.99 3.47 20161018 051200 12.03 2.76 20161018 051200 12.26 2.79 20161018 051200 12.38 3.46 20161018 051200 12.41 2.81 20161018 051200 12.60 2.84 20161018 051200 12.79 3.44 20161018 051200 12.81 2.86 20161018 051200 12.99 3.14 20161018 051200 13.00 3.10 20161018 051200 13.00 3.17 20161018 051200 13.01 3.22 20161018 051200 13.03 2.89 20161018 051200 13.04 3.26 20161018 051200 13.05 3.05 20161018 051200 13.07 3.01 20161018 051200 13.12 2.97 20161018 051200 13.12 3.43 20161018 051200 13.17 2.92 20161018 051200 13.21 3.27 20161018 051200 13.51 3.27 20161018 051200 13.53 3.41 20161018 051200 13.79 3.28 20161018 051200 13.95 3.40 20161018 051200 14.08 3.28 20161018 051200 14.37 3.38 20161018 051200 14.43 3.29 20161018 051200 14.73 3.36 20161018 051200 14.80 3.29 20161018 051200 15.14 3.30 20161018 051200 15.16 3.34 20161018 051200 15.22 3.34 20161018 051200 15.28 3.34 20161018 051200 15.36 3.33 20161018 051200 15.44 3.33 20161018 051200 15.47 3.30 20161018 051200 15.53 3.32 20161018 051200 15.63 3.32 20161018 051200 15.73 3.32 20161018 051200 15.80 3.32 20161018 051200 15.86 3.31 20161018 051200 6.94 3.69 20161018 051200 6.96 3.68 20161018 051200 7.16 3.67 20161018 051200 7.59 3.67 20161018 051200 7.92 3.66 20161018 051200 8.35 3.65 20161018 051200 8.77 3.65 20161018 051200 9.12 3.64 20161018 051200 9.50 3.63 20161018 051200 9.91 3.63 20161018 051300 11.12 3.96 20161018 051300 11.23 3.98 20161018 051300 11.33 4.00 20161018 051300 11.45 4.02 20161018 051300 11.58 4.04 20161018 051300 11.79 4.03 20161018 051300 12.05 4.03 20161018 051300 12.32 4.01 20161018 051300 12.54 4.00 20161018 051300 12.79 4.00 20161018 051300 13.05 3.99 20161018 051300 13.27 3.98 20161018 051300 13.53 3.97 20161018 051300 13.77 3.96 20161018 051300 13.90 3.98 20161018 051300 13.99 4.00 20161018 051300 14.11 4.02 20161018 051300 14.21 4.03 20161018 051300 14.27 4.05 20161018 051300 14.37 4.07 20161018 051300 14.44 4.08 20161018 051300 14.47 4.09 20161018 051300 14.57 4.11 20161018 051300 14.65 4.11 20161018 051300 14.75 4.11 20161018 051300 14.85 4.12 20161018 051300 15.01 4.12 20161018 051300 15.16 4.12 20161018 051300 15.30 4.13 20161018 051300 15.48 4.13 20161018 051300 15.57 4.11 20161018 051300 15.63 4.12 20161018 051300 15.69 4.13 20161018 051300 15.69 4.14 20161018 051300 15.78 4.13 20161018 051300 6.92 3.69 20161018 051300 6.93 3.70 20161018 051300 6.97 3.70 20161018 051300 7.04 3.71 20161018 051300 7.14 3.71 20161018 051300 7.27 3.72 20161018 051300 7.40 3.73 20161018 051300 7.50 3.73 20161018 051300 7.59 3.74 20161018 051300 7.66 3.75 20161018 051300 7.77 3.75 20161018 051300 7.86 3.76 20161018 051300 7.94 3.77 20161018 051300 8.04 3.78 20161018 051300 8.13 3.78 20161018 051300 8.24 3.79 20161018 051400 11.60 3.80 20161018 051400 11.68 3.81 20161018 051400 11.78 3.82 20161018 051400 11.85 3.84 20161018 051400 11.90 3.85 20161018 051400 11.99 3.85 20161018 051400 12.05 3.86 20161018 051400 12.18 3.88 20161018 051400 12.21 4.01 20161018 051400 12.22 4.02 20161018 051400 12.31 4.04 20161018 051400 12.39 3.89 20161018 051400 12.44 4.06 20161018 051400 12.47 4.02 20161018 051400 12.57 3.90 20161018 051400 12.60 4.07 20161018 051400 12.68 4.02 20161018 051400 12.73 3.92 20161018 051400 12.73 4.09 20161018 051400 12.87 4.11 20161018 051400 12.90 4.02 20161018 051400 12.94 3.93 20161018 051400 13.04 4.13 20161018 051400 13.11 4.02 20161018 051400 13.16 3.94 20161018 051400 13.17 4.15 20161018 051400 13.28 4.17 20161018 051400 13.31 4.02 20161018 051400 13.37 4.15 20161018 051400 13.38 3.96 20161018 051400 13.42 4.14 20161018 051400 13.46 4.02 20161018 051400 13.46 4.12 20161018 051400 13.56 4.10 20161018 051400 13.57 3.97 20161018 051400 13.63 4.08 20161018 051400 13.64 4.02 20161018 051400 13.72 4.07 20161018 051400 13.75 4.00 20161018 051400 13.75 4.01 20161018 051400 13.76 4.00 20161018 051400 13.76 4.02 20161018 051400 13.77 3.99 20161018 051400 13.77 4.01 20161018 051400 13.78 4.02 20161018 051400 13.80 4.03 20161018 051400 13.81 4.05 20161018 051400 13.82 4.02 20161018 051400 13.90 4.04 20161018 051400 14.02 4.03 20161018 051400 14.16 4.03 20161018 051400 14.32 4.05 20161018 051400 14.47 4.06 20161018 051400 14.61 4.06 20161018 051400 14.75 4.07 20161018 051400 14.88 4.08 20161018 051400 15.04 4.08 20161018 051400 15.14 4.09 20161018 051400 15.24 4.09 20161018 051400 15.29 4.10 20161018 051400 15.36 4.10 20161018 051400 15.42 4.10 20161018 051400 15.48 4.11 20161018 051500 10.08 2.39 20161018 051500 10.12 3.56 20161018 051500 10.25 3.58 20161018 051500 10.34 2.37 20161018 051500 10.41 3.61 20161018 051500 10.57 3.64 20161018 051500 10.67 2.34 20161018 051500 10.69 3.66 20161018 051500 10.85 3.68 20161018 051500 11.01 3.71 20161018 051500 11.17 3.73 20161018 051500 11.29 3.76 20161018 051500 11.41 3.78 20161018 051500 11.52 3.79 20161018 051500 7.52 2.61 20161018 051500 7.53 2.63 20161018 051500 7.56 2.61 20161018 051500 7.62 2.66 20161018 051500 7.63 2.60 20161018 051500 7.70 2.59 20161018 051500 7.74 2.59 20161018 051500 7.74 2.68 20161018 051500 7.81 2.58 20161018 051500 7.85 2.71 20161018 051500 7.88 2.57 20161018 051500 7.92 2.57 20161018 051500 7.99 2.56 20161018 051500 8.00 2.73 20161018 051500 8.11 2.76 20161018 051500 8.23 2.54 20161018 051500 8.24 2.78 20161018 051500 8.42 2.81 20161018 051500 8.52 2.52 20161018 051500 8.57 2.84 20161018 051500 8.58 2.86 20161018 051500 8.58 2.94 20161018 051500 8.59 2.92 20161018 051500 8.60 2.89 20161018 051500 8.62 2.97 20161018 051500 8.62 3.00 20161018 051500 8.63 3.03 20161018 051500 8.67 3.06 20161018 051500 8.69 3.09 20161018 051500 8.70 3.12 20161018 051500 8.75 3.14 20161018 051500 8.78 3.17 20161018 051500 8.83 3.20 20161018 051500 8.85 2.49 20161018 051500 8.88 3.22 20161018 051500 8.94 3.25 20161018 051500 9.02 3.28 20161018 051500 9.09 3.31 20161018 051500 9.12 2.47 20161018 051500 9.17 3.33 20161018 051500 9.26 3.36 20161018 051500 9.34 3.38 20161018 051500 9.43 2.44 20161018 051500 9.43 3.41 20161018 051500 9.53 3.44 20161018 051500 9.63 3.46 20161018 051500 9.75 2.41 20161018 051500 9.75 3.49 20161018 051500 9.85 3.51 20161018 051500 9.97 3.54 20161018 051600 10.07 1.86 20161018 051600 10.09 2.13 20161018 051600 10.10 2.13 20161018 051600 10.12 2.12 20161018 051600 10.20 2.12 20161018 051600 10.21 1.91 20161018 051600 10.26 2.12 20161018 051600 10.29 2.12 20161018 051600 10.33 2.11 20161018 051600 10.34 1.96 20161018 051600 10.42 2.11 20161018 051600 10.45 2.00 20161018 051600 10.52 2.11 20161018 051600 10.53 2.12 20161018 051600 10.58 2.05 20161018 051600 10.63 2.10 20161018 051600 10.70 2.09 20161018 051600 10.74 2.11 20161018 051600 10.77 2.33 20161018 051600 10.87 2.33 20161018 051600 10.93 2.11 20161018 051600 10.98 2.32 20161018 051600 11.09 2.32 20161018 051600 11.14 2.11 20161018 051600 11.18 2.31 20161018 051600 11.29 2.31 20161018 051600 11.32 2.11 20161018 051600 11.40 2.30 20161018 051600 11.49 2.10 20161018 051600 11.51 2.30 20161018 051600 11.60 2.29 20161018 051600 11.68 2.11 20161018 051600 11.69 2.29 20161018 051600 11.79 2.28 20161018 051600 11.82 2.11 20161018 051600 11.87 2.28 20161018 051600 11.89 2.13 20161018 051600 11.97 2.15 20161018 051600 11.97 2.28 20161018 051600 12.04 2.17 20161018 051600 12.07 2.27 20161018 051600 12.11 2.18 20161018 051600 12.17 2.27 20161018 051600 12.18 2.20 20161018 051600 12.26 2.22 20161018 051600 12.27 2.26 20161018 051600 12.34 2.24 20161018 051600 12.38 2.26 20161018 051600 12.40 2.25 20161018 051600 7.51 1.47 20161018 051600 7.70 1.49 20161018 051600 7.75 1.47 20161018 051600 7.95 1.52 20161018 051600 8.21 1.55 20161018 051600 8.28 1.48 20161018 051600 8.42 1.57 20161018 051600 8.69 1.60 20161018 051600 8.95 1.63 20161018 051600 9.22 1.66 20161018 051600 9.45 1.69 20161018 051600 9.67 1.72 20161018 051600 9.81 1.77 20161018 051600 9.93 1.81 20161018 051700 10.04 0.96 20161018 051700 10.07 1.38 20161018 051700 10.19 1.41 20161018 051700 10.31 1.44 20161018 051700 10.36 1.55 20161018 051700 10.46 1.47 20161018 051700 10.61 1.49 20161018 051700 10.78 1.51 20161018 051700 10.89 1.57 20161018 051700 10.96 1.52 20161018 051700 11.11 1.54 20161018 051700 11.28 1.55 20161018 051700 11.38 1.58 20161018 051700 11.45 1.56 20161018 051700 11.64 1.58 20161018 051700 11.77 1.59 20161018 051700 11.92 1.60 20161018 051700 8.14 0.66 20161018 051700 8.20 0.65 20161018 051700 8.25 0.69 20161018 051700 8.35 0.65 20161018 051700 8.38 0.71 20161018 051700 8.50 0.65 20161018 051700 8.52 0.75 20161018 051700 8.63 0.65 20161018 051700 8.64 0.77 20161018 051700 8.78 0.66 20161018 051700 8.78 0.80 20161018 051700 8.81 1.50 20161018 051700 8.93 0.83 20161018 051700 8.94 0.66 20161018 051700 9.08 0.66 20161018 051700 9.08 0.72 20161018 051700 9.08 0.74 20161018 051700 9.08 0.86 20161018 051700 9.13 0.70 20161018 051700 9.15 0.76 20161018 051700 9.21 0.89 20161018 051700 9.23 0.69 20161018 051700 9.24 0.67 20161018 051700 9.24 1.51 20161018 051700 9.26 0.77 20161018 051700 9.37 0.91 20161018 051700 9.40 0.67 20161018 051700 9.44 0.79 20161018 051700 9.53 0.92 20161018 051700 9.66 0.81 20161018 051700 9.68 0.93 20161018 051700 9.68 1.18 20161018 051700 9.68 1.26 20161018 051700 9.69 1.23 20161018 051700 9.72 1.14 20161018 051700 9.76 1.04 20161018 051700 9.76 1.09 20161018 051700 9.77 1.29 20161018 051700 9.79 0.99 20161018 051700 9.80 1.53 20161018 051700 9.81 1.31 20161018 051700 9.82 0.89 20161018 051700 9.82 0.94 20161018 051700 9.85 0.83 20161018 051700 9.85 0.94 20161018 051700 9.88 1.33 20161018 051700 9.99 1.36 20161018 051800 10.24 0.97 20161018 051800 10.40 0.98 20161018 051800 10.62 1.00 20161018 051800 10.85 1.01 20161018 051800 11.16 1.02 20161018 051800 11.51 1.04 20161018 051800 11.87 1.05 20161018 051800 12.23 1.07 20161018 051800 12.53 1.09 20161018 051800 12.91 1.10 20161018 051800 13.28 1.12 20161018 051800 13.66 1.14 20161018 051800 13.98 1.16 20161018 051800 14.37 1.20 20161018 051800 14.75 1.23 20161018 051800 15.07 1.27 20161018 051800 15.45 1.31 20161018 051800 15.84 1.34 20161018 051800 16.22 1.38 20161018 051800 16.55 1.41 20161018 051800 16.93 1.45 20161018 051800 17.18 1.49 20161018 051800 17.18 1.52 20161018 051800 17.18 1.55 20161018 051800 17.20 1.58 20161018 051800 17.21 1.61 20161018 051800 17.25 1.64 20161018 051800 17.26 1.67 20161018 051800 17.32 1.71 20161018 051800 17.39 1.75 20161018 054300 10.09 1.20 20161018 054300 10.10 0.97 20161018 054300 10.29 0.95 20161018 054300 10.38 0.97 20161018 054300 10.67 0.97 20161018 054300 10.79 0.83 20161018 054300 10.88 0.89 20161018 054300 10.96 0.97 20161018 054300 11.06 0.95 20161018 054300 11.22 1.21 20161018 054300 11.23 0.97 20161018 054300 11.53 0.96 20161018 054300 11.78 0.96 20161018 054300 11.84 0.96 20161018 054300 12.20 0.85 20161018 054300 12.36 1.21 20161018 054300 12.79 0.83 20161018 054300 13.31 1.20 20161018 054300 14.45 1.20 20161018 054300 15.61 1.19 20161018 054300 16.25 1.11 20161018 054300 16.27 1.09 20161018 054300 16.29 1.12 20161018 054300 16.32 1.08 20161018 054300 16.35 1.14 20161018 054300 16.45 1.07 20161018 054300 16.45 1.16 20161018 054300 16.57 1.18 20161018 054300 16.60 1.06 20161018 054300 2.13 0.90 20161018 054300 3.26 0.87 20161018 054300 3.77 0.92 20161018 054300 5.11 0.94 20161018 054300 6.09 0.95 20161018 054300 6.65 1.14 20161018 054300 6.66 1.10 20161018 054300 7.07 0.95 20161018 054300 7.13 1.06 20161018 054300 7.76 1.02 20161018 054300 7.87 0.96 20161018 054300 8.03 1.19 20161018 054300 8.34 1.11 20161018 054300 8.49 1.09 20161018 054300 8.66 1.06 20161018 054300 8.72 0.97 20161018 054300 8.77 0.95 20161018 054300 8.83 1.03 20161018 054300 9.04 1.01 20161018 054300 9.15 1.20 20161018 054300 9.31 0.98 20161018 054300 9.58 0.96 20161018 054300 9.62 0.95 20161018 054300 9.82 0.96 20161018 054300 9.87 0.93 20161018 054400 10.00 0.89 20161018 054400 10.02 1.21 20161018 054400 10.28 0.93 20161018 054400 10.41 1.23 20161018 054400 10.47 0.95 20161018 054400 10.47 1.21 20161018 054400 10.53 1.21 20161018 054400 10.59 0.96 20161018 054400 10.62 1.19 20161018 054400 10.68 0.97 20161018 054400 10.71 1.17 20161018 054400 10.79 0.97 20161018 054400 10.80 1.16 20161018 054400 10.89 0.98 20161018 054400 10.90 1.13 20161018 054400 10.94 1.00 20161018 054400 11.01 1.11 20161018 054400 11.02 1.02 20161018 054400 11.10 1.04 20161018 054400 11.10 1.09 20161018 054400 11.17 1.06 20161018 054400 7.80 1.17 20161018 054400 7.91 1.18 20161018 054400 7.96 1.15 20161018 054400 8.11 1.18 20161018 054400 8.15 1.13 20161018 054400 8.32 1.18 20161018 054400 8.60 1.19 20161018 054400 8.89 1.19 20161018 054400 9.24 1.20 20161018 054400 9.45 0.82 20161018 054400 9.65 1.21 20161018 054400 9.70 0.85 20161018 055600 13.48 1.72 20161018 055600 13.48 1.77 20161018 055600 13.49 1.85 20161018 055600 13.50 1.82 20161018 055600 13.52 1.36 20161018 055600 13.52 1.67 20161018 055600 13.58 1.26 20161018 055600 13.58 1.56 20161018 055600 13.59 1.45 20161018 055600 13.59 1.50 20161018 055600 13.60 1.62 20161018 055600 13.63 1.90 20161018 055600 13.76 1.16 20161018 055600 14.02 1.08 20161018 055600 14.42 0.97 20161018 055600 14.93 0.87 20161018 055600 15.53 0.78 20161018 055600 16.21 0.67 20161018 055600 16.64 0.58 20161018 055600 16.88 0.51 20161018 055600 17.14 0.43 20161018 055600 17.39 0.35 20161018 055600 17.60 0.28 20161018 055600 17.82 0.20 20161018 055600 18.06 0.11 20161018 055600 18.26 0.03 20161018 055600 18.41 -0.05 20161018 055600 18.52 -0.10 20161018 055600 18.63 -0.15 20161018 055700 14.69 -0.71 20161018 055700 14.73 -0.77 20161018 055700 14.90 -0.82 20161018 055700 15.13 -0.86 20161018 055700 15.53 -0.90 20161018 055700 16.03 -0.94 20161018 055700 16.07 -0.74 20161018 055700 16.24 -0.71 20161018 055700 16.31 -0.78 20161018 055700 16.51 -0.97 20161018 055700 16.52 -0.81 20161018 055700 16.55 -0.40 20161018 055700 16.62 -0.68 20161018 055700 16.77 -0.85 20161018 055700 16.94 -0.65 20161018 055700 17.08 -0.89 20161018 055700 17.17 -1.00 20161018 055700 17.31 -0.92 20161018 055700 17.33 -0.63 20161018 055700 17.60 -0.96 20161018 055700 17.73 -0.60 20161018 055700 17.90 -0.99 20161018 055700 17.90 -1.03 20161018 055700 18.07 -0.57 20161018 055700 18.15 -1.02 20161018 055700 18.50 -0.54 20161018 055700 18.71 -0.19 20161018 055700 18.81 -0.24 20161018 055700 18.92 -0.51 20161018 055700 18.93 -0.29 20161018 055700 19.02 -0.33 20161018 055700 19.14 -0.38 20161018 055700 19.26 -0.43 20161018 055700 19.29 -0.48 20161018 055700 19.53 0.05 20161018 055700 22.70 0.51 20161018 055700 25.46 0.89 20161018 055700 28.84 1.35 20161018 055700 32.30 1.80 20161018 055700 35.82 2.26 20161018 055700 38.82 2.65 20161018 055700 42.44 3.11 20161018 055700 46.39 3.54 20161018 055700 49.69 3.90 20161018 055700 53.57 4.32 20161018 055700 57.41 4.74 20161018 055700 60.60 5.09 20161018 055700 64.37 5.51 20161018 055700 68.10 5.92 20161018 055700 71.79 6.33 20161018 055700 74.24 7.50 20161018 055700 74.26 6.63 20161018 055700 74.46 6.77 20161018 055700 74.67 6.91 20161018 055700 74.78 7.58 20161018 055700 74.85 7.03 20161018 055700 75.08 7.17 20161018 055700 75.31 7.30 20161018 055700 75.36 7.66 20161018 055700 75.56 7.44 20161018 055700 75.77 7.55 20161018 055700 75.86 7.72 20161018 055700 76.03 7.69 20161018 055800 15.09 4.30 20161018 055800 15.25 4.29 20161018 055800 15.29 4.32 20161018 055800 15.77 4.28 20161018 055800 15.84 4.33 20161018 055800 16.55 4.35 20161018 055800 16.63 4.27 20161018 055800 17.61 4.37 20161018 055800 17.89 4.31 20161018 055800 18.92 4.39 20161018 055800 19.70 4.43 20161018 055800 19.82 4.40 20161018 055800 20.13 4.47 20161018 055800 20.69 4.52 20161018 055800 21.29 4.58 20161018 055800 21.84 4.62 20161018 055800 21.99 4.48 20161018 055800 22.52 4.67 20161018 055800 23.23 4.73 20161018 055800 23.85 4.77 20161018 055800 24.08 4.84 20161018 055800 24.32 4.57 20161018 055800 24.35 4.84 20161018 055800 24.59 4.84 20161018 055800 24.61 4.83 20161018 055800 24.63 4.83 20161018 055800 24.69 4.83 20161018 055800 24.70 4.83 20161018 055800 24.82 4.83 20161018 055800 24.97 4.83 20161018 055800 25.15 4.83 20161018 055800 25.18 4.83 20161018 055800 25.41 4.83 20161018 055800 25.42 4.83 20161018 055800 25.60 4.83 20161018 055800 26.39 4.65 20161018 055800 28.92 4.74 20161018 055800 31.52 4.84 20161018 055800 33.77 4.92 20161018 055800 36.20 5.00 20161018 055800 38.52 5.15 20161018 055800 40.81 5.31 20161018 055800 42.80 5.44 20161018 055800 45.16 5.60 20161018 055800 47.55 5.75 20161018 055800 49.58 5.89 20161018 055800 51.99 6.04 20161018 055800 54.41 6.20 20161018 055800 56.45 6.33 20161018 055800 58.28 6.43 20161018 055800 60.14 6.52 20161018 055800 62.02 6.62 20161018 055800 63.63 6.70 20161018 055800 65.44 6.78 20161018 055800 67.29 6.87 20161018 055800 68.84 6.94 20161018 055800 70.72 7.02 20161018 055800 72.11 7.10 20161018 055800 72.42 7.17 20161018 055800 72.83 7.26 20161018 055800 73.27 7.35 20161018 055800 73.75 7.43 20161018 055900 11.35 4.60 20161018 055900 11.78 4.60 20161018 055900 11.83 4.61 20161018 055900 12.17 4.60 20161018 055900 12.37 4.91 20161018 055900 12.41 4.62 20161018 055900 12.43 4.93 20161018 055900 12.49 4.60 20161018 055900 12.55 4.97 20161018 055900 12.68 5.00 20161018 055900 12.80 5.02 20161018 055900 12.82 4.93 20161018 055900 12.88 4.60 20161018 055900 12.89 5.05 20161018 055900 13.00 4.62 20161018 055900 13.08 5.08 20161018 055900 13.20 5.11 20161018 055900 13.27 4.59 20161018 055900 13.28 4.95 20161018 055900 13.29 5.13 20161018 055900 13.41 5.16 20161018 055900 13.62 4.63 20161018 055900 13.65 4.59 20161018 055900 13.68 4.96 20161018 055900 13.97 4.59 20161018 055900 14.16 4.64 20161018 055900 14.17 4.97 20161018 055900 14.40 4.59 20161018 055900 14.66 4.98 20161018 055900 14.69 4.61 20161018 055900 14.79 4.64 20161018 055900 14.81 4.65 20161018 055900 14.94 4.69 20161018 055900 15.09 4.99 20161018 055900 15.12 4.74 20161018 055900 15.31 4.79 20161018 055900 15.48 4.66 20161018 055900 15.52 4.83 20161018 055900 15.56 5.00 20161018 055900 15.75 4.88 20161018 055900 15.97 4.66 20161018 055900 16.00 4.94 20161018 055900 16.08 5.01 20161018 055900 16.21 4.98 20161018 055900 16.63 4.67 20161018 055900 17.15 4.67 20161018 055900 17.58 4.68 20161018 055900 18.07 4.68 20161018 055900 18.54 4.69 20161018 055900 19.00 4.69 20161018 055900 19.31 4.69 20161018 055900 19.75 4.69 20161018 055900 20.17 4.69 20161018 055900 20.49 4.70 20161018 055900 20.82 4.71 20161018 055900 21.16 4.73 20161018 055900 21.50 4.75 20161018 055900 21.80 4.77 20161018 055900 22.14 4.78 20161018 055900 22.44 4.80 20161018 055900 22.75 4.81 20161018 055900 23.10 4.83 20161018 055900 23.44 4.84 20161018 055900 23.78 4.84 20161018 060000 12.45 5.02 20161018 060000 12.50 5.05 20161018 060000 12.58 5.07 20161018 060000 12.59 5.03 20161018 060000 12.66 5.09 20161018 060000 12.78 5.11 20161018 060000 12.92 5.12 20161018 060000 12.93 5.04 20161018 060000 13.01 5.13 20161018 060000 13.19 5.14 20161018 060000 13.35 5.05 20161018 060000 13.79 5.07 20161018 060000 14.16 5.08 20161018 060000 14.63 5.11 20161018 060000 15.09 5.13 20161018 060000 15.23 4.72 20161018 060000 15.23 4.76 20161018 060000 15.27 4.79 20161018 060000 15.47 4.84 20161018 060000 15.56 5.15 20161018 060000 15.69 4.89 20161018 060000 15.88 4.93 20161018 060000 15.96 5.17 20161018 060000 16.10 4.98 20161018 060000 16.32 5.19 20161018 060000 16.34 5.03 20161018 060000 16.55 5.22 20161018 060000 16.58 5.09 20161018 060000 16.75 5.23 20161018 060000 16.78 5.13 20161018 060000 16.92 5.29 20161018 060000 16.94 5.31 20161018 060000 16.97 5.33 20161018 060000 16.98 5.25 20161018 060000 17.00 5.35 20161018 060000 17.01 5.18 20161018 060000 17.08 5.38 20161018 060000 17.10 5.30 20161018 060000 17.14 5.23 20161018 060000 17.15 5.41 20161018 060000 17.18 5.26 20161018 060000 17.21 5.43 20161018 060000 17.22 5.27 20161018 060000 17.22 5.29 20161018 060000 17.22 5.31 20161018 060000 17.27 5.33 20161018 060000 17.31 5.36 20161018 060000 17.31 5.46 20161018 060000 17.35 5.39 20161018 060000 17.39 5.32 20161018 060000 17.40 5.43 20161018 060000 17.42 5.48 20161018 060000 17.45 5.46 20161018 060000 17.47 5.30 20161018 060000 17.49 5.49 20161018 060000 17.56 5.33 20161018 060000 17.67 5.32 20161018 060000 17.69 5.34 20161018 060000 17.84 5.36 20161018 060000 17.92 5.35 20161018 060000 17.98 5.36 20161018 060000 18.13 5.37 20161018 060000 18.18 5.37 20161018 060100 10.61 1.87 20161018 060100 11.64 1.92 20161018 060100 12.20 1.97 20161018 060100 12.27 2.02 20161018 060100 12.37 2.07 20161018 060100 12.49 2.13 20161018 060100 12.62 2.17 20161018 060100 12.76 2.23 20161018 060100 12.91 2.28 20161018 060100 13.09 2.34 20161018 060100 13.23 2.38 20161018 060100 13.35 2.45 20161018 060100 13.43 2.52 20161018 060100 13.49 2.58 20161018 060100 13.57 2.65 20161018 060100 13.65 2.72 20161018 060100 13.72 2.79 20161018 060100 13.79 2.84 20161018 060100 13.86 2.91 20161018 060100 13.94 2.98 20161018 060100 13.95 3.00 20161018 060100 13.97 3.04 20161018 060100 13.99 3.07 20161018 060100 14.02 3.11 20161018 060100 14.05 3.14 20161018 060100 14.08 3.17 20161018 060100 14.12 3.21 20161018 060100 14.16 3.24 20161018 060100 14.21 3.28 20161018 060100 14.27 3.33 20161018 060100 14.33 3.38 20161018 060100 14.39 3.42 20161018 060100 14.45 3.47 20161018 060100 14.50 3.52 20161018 060100 14.56 3.57 20161018 060100 14.60 3.61 20161018 060100 14.66 3.66 20161018 060100 14.71 3.71 20161018 060100 14.75 3.75 20161018 060100 14.80 3.81 20161018 060100 14.84 3.86 20161018 060100 14.89 3.91 20161018 060100 14.92 3.95 20161018 060100 14.96 4.00 20161018 060100 14.99 4.05 20161018 060100 15.03 4.09 20161018 060100 15.08 4.14 20161018 060100 15.14 4.18 20161018 060100 15.21 4.22 20161018 060100 15.25 4.68 20161018 060100 15.27 4.25 20161018 060100 15.29 4.65 20161018 060100 15.34 4.61 20161018 060100 15.35 4.30 20161018 060100 15.41 4.57 20161018 060100 15.43 4.34 20161018 060100 15.49 4.53 20161018 060100 15.50 4.37 20161018 060100 15.57 4.50 20161018 060100 15.59 4.41 20161018 060100 15.67 4.46 20161018 060100 7.80 1.72 20161018 060100 8.78 1.77 20161018 060100 9.61 1.82 20161018 060200 0.46 1.91 20161018 060200 0.54 2.26 20161018 060200 0.63 1.88 20161018 060200 0.77 2.28 20161018 060200 0.84 1.95 20161018 060200 0.85 2.40 20161018 060200 0.93 1.85 20161018 060200 10.25 2.61 20161018 060200 1.07 2.24 20161018 060200 11.74 2.65 20161018 060200 1.34 1.98 20161018 060200 1.35 1.81 20161018 060200 13.69 2.73 20161018 060200 1.43 2.31 20161018 060200 14.60 2.44 20161018 060200 14.97 2.48 20161018 060200 15.32 2.52 20161018 060200 15.59 2.82 20161018 060200 15.66 2.56 20161018 060200 16.00 2.60 20161018 060200 1.62 2.37 20161018 060200 16.33 2.63 20161018 060200 16.63 2.66 20161018 060200 17.34 2.89 20161018 060200 1.77 2.01 20161018 060200 1.77 2.21 20161018 060200 1.78 1.77 20161018 060200 17.91 2.74 20161018 060200 19.31 2.81 20161018 060200 19.72 2.98 20161018 060200 21.11 2.90 20161018 060200 2.14 1.74 20161018 060200 22.19 3.07 20161018 060200 2.22 2.34 20161018 060200 22.97 2.98 20161018 060200 2.34 2.04 20161018 060200 24.71 3.07 20161018 060200 2.47 2.44 20161018 060200 24.84 3.17 20161018 060200 2.55 2.19 20161018 060200 2.56 1.69 20161018 060200 26.62 3.15 20161018 060200 27.22 3.25 20161018 060200 28.51 3.24 20161018 060200 2.88 2.07 20161018 060200 2.97 1.65 20161018 060200 29.95 3.34 20161018 060200 30.69 3.34 20161018 060200 3.21 2.17 20161018 060200 32.20 3.41 20161018 060200 3.32 2.09 20161018 060200 3.40 1.60 20161018 060200 3.72 1.56 20161018 060200 3.86 2.12 20161018 060200 3.99 2.15 20161018 060200 4.18 2.48 20161018 060200 4.19 1.53 20161018 060200 5.14 1.58 20161018 060200 5.54 2.51 20161018 060200 5.90 1.62 20161018 060200 6.84 1.67 20161018 060200 7.41 2.54 20161018 060200 9.01 2.58 20161018 060300 10.05 1.85 20161018 060300 10.09 1.87 20161018 060300 10.26 1.86 20161018 060300 10.71 1.75 20161018 060300 11.36 1.71 20161018 060300 11.58 1.79 20161018 060300 11.78 1.87 20161018 060300 12.02 1.94 20161018 060300 12.22 2.00 20161018 060300 12.58 2.08 20161018 060300 12.88 2.16 20161018 060300 13.20 2.23 20161018 060300 13.56 2.30 20161018 060300 13.88 2.36 20161018 060300 14.25 2.40 20161018 060300 7.57 1.85 20161018 060300 7.59 1.84 20161018 060300 7.62 1.86 20161018 060300 7.66 1.82 20161018 060300 7.67 1.83 20161018 060300 7.70 1.82 20161018 060300 7.71 1.86 20161018 060300 7.76 1.82 20161018 060300 7.84 1.82 20161018 060300 7.86 1.87 20161018 060300 7.93 2.00 20161018 060300 7.96 1.82 20161018 060300 7.98 1.97 20161018 060300 8.01 2.01 20161018 060300 8.03 1.99 20161018 060300 8.05 1.88 20161018 060300 8.05 2.03 20161018 060300 8.08 1.81 20161018 060300 8.14 1.94 20161018 060300 8.15 1.97 20161018 060300 8.24 1.81 20161018 060300 8.30 1.89 20161018 060300 8.43 1.81 20161018 060300 8.44 1.90 20161018 060300 8.44 1.95 20161018 060300 8.59 1.89 20161018 060300 8.63 1.81 20161018 060300 8.74 1.93 20161018 060300 8.79 1.81 20161018 060300 8.84 1.90 20161018 060300 8.87 1.86 20161018 060300 8.87 1.90 20161018 060300 8.91 1.90 20161018 060300 8.98 1.82 20161018 060300 8.98 1.91 20161018 060300 9.02 1.91 20161018 060300 9.05 1.91 20161018 060300 9.09 1.91 20161018 060300 9.17 1.91 20161018 060300 9.19 1.82 20161018 060300 9.25 1.92 20161018 060300 9.31 1.83 20161018 060300 9.33 1.92 20161018 060300 9.40 1.83 20161018 060300 9.41 1.93 20161018 060300 9.55 1.89 20161018 060300 9.58 1.83 20161018 060300 9.81 1.84 20161018 060300 9.98 1.79 20161018 060400 1.00 1.51 20161018 060400 10.03 2.12 20161018 060400 10.08 2.07 20161018 060400 10.23 2.10 20161018 060400 10.26 2.12 20161018 060400 1.03 1.53 20161018 060400 10.43 2.12 20161018 060400 1.10 1.56 20161018 060400 1.18 1.49 20161018 060400 1.37 1.57 20161018 060400 1.82 1.60 20161018 060400 2.32 1.62 20161018 060400 2.95 1.64 20161018 060400 3.38 1.66 20161018 060400 3.92 1.68 20161018 060400 4.59 1.70 20161018 060400 5.03 1.72 20161018 060400 5.55 2.01 20161018 060400 5.58 1.74 20161018 060400 5.60 1.99 20161018 060400 5.61 1.97 20161018 060400 5.65 1.95 20161018 060400 5.68 2.03 20161018 060400 5.69 1.92 20161018 060400 5.75 1.88 20161018 060400 5.78 1.85 20161018 060400 5.81 1.83 20161018 060400 5.89 1.75 20161018 060400 5.95 1.82 20161018 060400 5.96 2.03 20161018 060400 6.04 1.76 20161018 060400 6.18 1.76 20161018 060400 6.18 2.04 20161018 060400 6.21 1.82 20161018 060400 6.47 1.76 20161018 060400 6.47 1.81 20161018 060400 6.47 2.04 20161018 060400 6.71 1.77 20161018 060400 6.72 1.81 20161018 060400 6.82 2.05 20161018 060400 6.93 1.80 20161018 060400 6.99 1.77 20161018 060400 7.10 2.05 20161018 060400 7.19 1.80 20161018 060400 7.27 1.78 20161018 060400 7.43 1.79 20161018 060400 7.47 2.06 20161018 060400 7.61 1.78 20161018 060400 7.67 1.79 20161018 060400 7.88 2.06 20161018 060400 7.89 1.79 20161018 060400 8.30 2.07 20161018 060400 8.51 2.07 20161018 060400 8.77 2.08 20161018 060400 9.03 2.09 20161018 060400 9.30 2.10 20161018 060400 9.48 1.95 20161018 060400 9.52 2.10 20161018 060400 9.57 1.97 20161018 060400 9.68 2.00 20161018 060400 9.79 2.02 20161018 060400 9.79 2.11 20161018 060400 9.94 2.05 20161018 060500 1.38 1.47 20161018 060500 1.57 1.45 20161018 060500 1.84 1.43 20161018 060500 2.09 1.41 20161018 060500 2.29 1.39 20161018 060500 2.52 1.39 20161018 060500 2.75 1.39 20161018 060500 2.94 1.39 20161018 060500 3.18 1.39 20161018 060500 3.43 1.39 20161018 060500 3.68 1.39 20161018 060500 3.92 1.39 20161018 060500 4.21 1.39 20161018 060500 4.48 1.39 20161018 060500 4.49 1.41 20161018 060500 4.52 1.42 20161018 060500 4.53 1.44 20161018 060500 4.61 1.46 20161018 060500 4.70 1.47 20161018 060500 4.78 1.50 20161018 060500 4.91 1.52 20161018 060500 5.03 1.54 20161018 060500 5.16 1.55 20161018 060500 5.22 1.55 20161018 060500 5.28 1.56 20161018 060500 5.35 1.56 20161018 060500 5.41 1.56 20161018 060500 5.49 1.57 20161018 060500 5.57 1.57 20161018 060500 5.66 1.57 20161018 060500 5.73 1.57 20161018 060500 5.83 1.57 20161018 060500 5.93 1.58 20161018 060500 6.02 1.59 20161018 060500 6.12 1.60 20161018 060500 6.23 1.61 20161018 060500 6.35 1.63 20161018 060500 6.44 1.64 20161018 060500 6.57 1.65 20161018 060500 6.68 1.67 20161018 060500 6.94 1.68 20161018 060500 7.22 1.69 20161018 060500 7.54 1.70 20161018 060500 7.87 1.72 20161018 060500 8.19 1.72 20161018 060500 8.55 1.74 20161018 060500 8.71 1.97 20161018 060500 8.73 1.98 20161018 060500 8.77 1.95 20161018 060500 8.84 1.92 20161018 060500 8.93 1.75 20161018 060500 8.95 1.90 20161018 060500 8.96 1.99 20161018 060500 9.07 1.87 20161018 060500 9.15 1.99 20161018 060500 9.17 1.85 20161018 060500 9.33 1.82 20161018 060500 9.34 1.76 20161018 060500 9.41 1.98 20161018 060500 9.48 1.80 20161018 060500 9.67 1.77 20161018 060500 9.69 1.98 20161018 060500 9.99 1.98 20161018 060600 10.03 2.14 20161018 060600 10.08 1.97 20161018 060600 10.12 2.10 20161018 060600 10.18 1.97 20161018 060600 10.24 2.15 20161018 060600 10.25 1.98 20161018 060600 10.26 2.11 20161018 060600 10.29 1.97 20161018 060600 10.33 2.13 20161018 060600 10.37 2.10 20161018 060600 10.39 2.14 20161018 060600 10.41 1.96 20161018 060600 10.42 1.99 20161018 060600 10.43 2.17 20161018 060600 10.48 2.15 20161018 060600 10.51 1.97 20161018 060600 10.57 2.17 20161018 060600 10.58 1.98 20161018 060600 10.62 1.97 20161018 060600 10.64 2.19 20161018 060600 10.67 2.18 20161018 060600 10.74 1.97 20161018 060600 10.76 2.20 20161018 060600 10.77 2.11 20161018 060600 10.80 2.21 20161018 060600 10.86 1.97 20161018 060600 10.86 2.01 20161018 060600 10.88 2.21 20161018 060600 10.92 1.97 20161018 060600 10.96 1.97 20161018 060600 11.00 2.23 20161018 060600 11.27 2.12 20161018 060600 11.31 2.04 20161018 060600 11.69 2.06 20161018 060600 11.86 2.13 20161018 060600 12.14 2.08 20161018 060600 12.36 2.14 20161018 060600 12.61 2.10 20161018 060600 13.02 2.15 20161018 060600 13.07 2.13 20161018 060600 13.44 2.14 20161018 060600 13.73 2.16 20161018 060600 7.95 2.08 20161018 060600 8.24 2.08 20161018 060600 8.52 2.09 20161018 060600 8.80 2.09 20161018 060600 9.04 2.09 20161018 060600 9.32 2.07 20161018 060600 9.32 2.10 20161018 060600 9.35 2.07 20161018 060600 9.36 2.07 20161018 060600 9.39 2.08 20161018 060600 9.40 2.08 20161018 060600 9.43 2.08 20161018 060600 9.45 2.08 20161018 060600 9.46 2.08 20161018 060600 9.47 2.08 20161018 060600 9.50 2.08 20161018 060600 9.60 2.10 20161018 060600 9.65 2.08 20161018 060600 9.66 2.10 20161018 060600 9.86 2.12 20161018 060600 9.88 2.10 20161018 060600 9.96 2.09 20161018 060700 10.27 2.28 20161018 060700 10.70 2.29 20161018 060700 10.79 2.31 20161018 060700 10.86 2.33 20161018 060700 10.93 2.35 20161018 060700 10.98 2.37 20161018 060700 11.00 2.39 20161018 060700 11.01 2.45 20161018 060700 11.04 2.41 20161018 060700 11.04 2.43 20161018 060700 11.05 2.47 20161018 060700 11.06 2.47 20161018 060700 11.10 2.49 20161018 060700 11.10 2.50 20161018 060700 11.14 2.48 20161018 060700 11.15 2.48 20161018 060700 11.15 2.50 20161018 060700 11.18 2.50 20161018 060700 11.19 2.49 20161018 060700 11.22 2.50 20161018 060700 11.47 2.50 20161018 060700 11.60 2.50 20161018 060700 11.69 2.56 20161018 060700 11.71 2.49 20161018 060700 11.72 2.58 20161018 060700 11.86 2.59 20161018 060700 11.99 2.49 20161018 060700 12.09 2.59 20161018 060700 12.20 2.49 20161018 060700 12.36 2.58 20161018 060700 12.44 2.49 20161018 060700 12.64 2.58 20161018 060700 12.69 2.49 20161018 060700 12.88 2.57 20161018 060700 12.98 2.49 20161018 060700 13.09 2.50 20161018 060700 13.17 2.51 20161018 060700 13.18 2.57 20161018 060700 13.29 2.51 20161018 060700 13.42 2.52 20161018 060700 13.48 2.56 20161018 060700 13.56 2.53 20161018 060700 13.68 2.54 20161018 060700 13.81 2.56 20161018 060700 13.84 2.54 20161018 060700 14.02 2.55 20161018 060700 14.04 2.56 20161018 060700 6.81 2.25 20161018 060700 6.89 2.23 20161018 060700 6.96 2.21 20161018 060700 7.07 2.19 20161018 060700 7.16 2.26 20161018 060700 7.19 2.17 20161018 060700 7.30 2.15 20161018 060700 7.44 2.13 20161018 060700 7.60 2.11 20161018 060700 7.60 2.26 20161018 060700 7.77 2.09 20161018 060700 7.98 2.26 20161018 060700 8.43 2.27 20161018 060700 8.90 2.27 20161018 060700 9.38 2.28 20161018 060700 9.77 2.28 20161018 060800 10.21 1.67 20161018 060800 10.38 1.70 20161018 060800 10.39 1.74 20161018 060800 10.41 1.78 20161018 060800 10.43 1.82 20161018 060800 10.45 1.87 20161018 060800 10.48 1.90 20161018 060800 10.51 1.94 20161018 060800 10.54 1.98 20161018 060800 10.57 2.02 20161018 060800 10.68 2.04 20161018 060800 10.83 2.06 20161018 060800 10.98 2.08 20161018 060800 11.09 2.10 20161018 060800 11.25 2.12 20161018 060800 11.33 2.35 20161018 060800 11.34 2.36 20161018 060800 11.38 2.35 20161018 060800 11.40 2.14 20161018 060800 11.41 2.38 20161018 060800 11.44 2.34 20161018 060800 11.46 2.39 20161018 060800 11.51 2.33 20161018 060800 11.51 2.41 20161018 060800 11.54 2.17 20161018 060800 11.55 2.33 20161018 060800 11.57 2.43 20161018 060800 11.61 2.45 20161018 060800 11.64 2.32 20161018 060800 11.66 2.50 20161018 060800 11.67 2.18 20161018 060800 11.67 2.48 20161018 060800 11.67 2.54 20161018 060800 11.68 2.52 20161018 060800 11.69 2.46 20161018 060800 11.69 2.48 20161018 060800 11.70 2.44 20161018 060800 11.70 2.46 20161018 060800 11.71 2.43 20161018 060800 11.71 2.44 20161018 060800 11.71 2.47 20161018 060800 11.72 2.45 20161018 060800 11.72 2.49 20161018 060800 11.73 2.32 20161018 060800 11.73 2.48 20161018 060800 11.74 2.42 20161018 060800 11.75 2.50 20161018 060800 11.76 2.50 20161018 060800 11.79 2.31 20161018 060800 11.80 2.25 20161018 060800 11.81 2.21 20161018 060800 11.82 2.24 20161018 060800 11.83 2.22 20161018 060800 11.83 2.27 20161018 060800 11.84 2.26 20161018 060800 11.87 2.29 20161018 060800 11.88 2.28 20161018 060800 11.88 2.30 20161018 060800 11.89 2.31 20161018 060800 8.86 1.63 20161018 060800 9.24 1.64 20161018 060800 9.54 1.65 20161018 060800 9.88 1.66 20161018 060900 10.07 1.97 20161018 060900 10.31 1.98 20161018 060900 10.60 2.00 20161018 060900 10.88 2.01 20161018 060900 11.07 2.02 20161018 060900 11.10 2.02 20161018 060900 11.16 2.02 20161018 060900 11.26 2.02 20161018 060900 11.36 2.02 20161018 060900 11.51 2.02 20161018 060900 11.51 2.12 20161018 060900 11.58 2.11 20161018 060900 11.67 2.10 20161018 060900 11.70 2.02 20161018 060900 11.76 2.09 20161018 060900 11.86 2.08 20161018 060900 11.91 2.03 20161018 060900 11.95 2.07 20161018 060900 12.06 2.06 20161018 060900 12.11 2.04 20161018 060900 12.18 2.04 20161018 060900 7.19 1.59 20161018 060900 7.20 1.58 20161018 060900 7.21 1.58 20161018 060900 7.24 1.59 20161018 060900 7.25 1.57 20161018 060900 7.25 1.60 20161018 060900 7.29 1.57 20161018 060900 7.36 1.56 20161018 060900 7.39 1.60 20161018 060900 7.41 1.58 20161018 060900 7.41 1.61 20161018 060900 7.41 1.69 20161018 060900 7.42 1.56 20161018 060900 7.42 1.59 20161018 060900 7.42 1.63 20161018 060900 7.42 1.66 20161018 060900 7.42 1.67 20161018 060900 7.43 1.64 20161018 060900 7.43 1.70 20161018 060900 7.47 1.70 20161018 060900 7.50 1.71 20161018 060900 7.55 1.71 20161018 060900 7.57 1.72 20161018 060900 7.62 1.72 20161018 060900 7.67 1.73 20161018 060900 7.71 1.73 20161018 060900 7.76 1.74 20161018 060900 7.81 1.61 20161018 060900 7.82 1.76 20161018 060900 7.92 1.78 20161018 060900 8.00 1.79 20161018 060900 8.09 1.81 20161018 060900 8.11 1.62 20161018 060900 8.20 1.83 20161018 060900 8.30 1.84 20161018 060900 8.40 1.86 20161018 060900 8.51 1.63 20161018 060900 8.52 1.88 20161018 060900 8.63 1.89 20161018 060900 8.94 1.91 20161018 060900 9.19 1.92 20161018 060900 9.49 1.94 20161018 060900 9.78 1.95 20161018 061000 10.00 2.00 20161018 061000 10.08 1.53 20161018 061000 10.09 1.54 20161018 061000 10.30 1.53 20161018 061000 10.47 2.04 20161018 061000 10.97 2.09 20161018 061000 11.42 2.13 20161018 061000 5.46 1.43 20161018 061000 5.57 1.44 20161018 061000 5.94 1.44 20161018 061000 6.35 1.45 20161018 061000 6.81 1.46 20161018 061000 6.83 1.59 20161018 061000 6.84 1.60 20161018 061000 6.88 1.60 20161018 061000 6.90 1.69 20161018 061000 6.91 1.59 20161018 061000 6.93 1.58 20161018 061000 7.01 1.59 20161018 061000 7.02 1.58 20161018 061000 7.11 1.59 20161018 061000 7.14 1.67 20161018 061000 7.22 1.57 20161018 061000 7.25 1.59 20161018 061000 7.27 1.74 20161018 061000 7.30 1.47 20161018 061000 7.39 1.59 20161018 061000 7.44 1.56 20161018 061000 7.48 1.64 20161018 061000 7.57 1.59 20161018 061000 7.71 1.56 20161018 061000 7.76 1.49 20161018 061000 7.77 1.59 20161018 061000 7.89 1.80 20161018 061000 7.92 1.63 20161018 061000 7.96 1.59 20161018 061000 7.98 1.55 20161018 061000 8.05 1.59 20161018 061000 8.17 1.50 20161018 061000 8.18 1.58 20161018 061000 8.31 1.60 20161018 061000 8.32 1.54 20161018 061000 8.32 1.84 20161018 061000 8.35 1.57 20161018 061000 8.51 1.57 20161018 061000 8.64 1.54 20161018 061000 8.66 1.51 20161018 061000 8.67 1.56 20161018 061000 8.69 1.59 20161018 061000 8.82 1.54 20161018 061000 8.86 1.55 20161018 061000 8.92 1.90 20161018 061000 9.04 1.53 20161018 061000 9.06 1.54 20161018 061000 9.13 1.52 20161018 061000 9.13 1.57 20161018 061000 9.26 1.53 20161018 061000 9.26 1.54 20161018 061000 9.48 1.53 20161018 061000 9.49 1.95 20161018 061000 9.60 1.55 20161018 061000 9.67 1.53 20161018 061000 9.88 1.53 20161018 061100 5.79 1.45 20161018 061100 5.99 1.46 20161018 061100 6.24 1.48 20161018 061100 6.36 1.31 20161018 061100 6.38 1.29 20161018 061100 6.39 1.28 20161018 061100 6.39 1.29 20161018 061100 6.40 1.28 20161018 061100 6.40 1.30 20161018 061100 6.40 1.32 20161018 061100 6.44 1.30 20161018 061100 6.45 1.34 20161018 061100 6.50 1.49 20161018 061100 6.51 1.31 20161018 061100 6.53 1.35 20161018 061100 6.58 1.31 20161018 061100 6.65 1.36 20161018 061100 6.68 1.32 20161018 061100 6.77 1.38 20161018 061100 6.77 1.50 20161018 061100 6.83 1.32 20161018 061100 6.96 1.39 20161018 061100 7.01 1.33 20161018 061100 7.01 1.51 20161018 061100 7.08 1.41 20161018 061100 7.10 1.42 20161018 061100 7.19 1.43 20161018 061100 7.25 1.34 20161018 061100 7.26 1.44 20161018 061100 7.29 1.52 20161018 061100 7.37 1.45 20161018 061100 7.46 1.45 20161018 061100 7.52 1.36 20161018 061100 7.54 1.53 20161018 061100 7.58 1.52 20161018 061100 7.59 1.46 20161018 061100 7.62 1.51 20161018 061100 7.68 1.51 20161018 061100 7.73 1.50 20161018 061100 7.76 1.47 20161018 061100 7.78 1.50 20161018 061100 7.80 1.37 20161018 061100 7.84 1.49 20161018 061100 7.90 1.48 20161018 061100 7.93 1.48 20161018 061100 7.96 1.48 20161018 061100 8.10 1.39 20161018 061100 8.24 1.28 20161018 061100 8.31 1.31 20161018 061100 8.34 1.41 20161018 061100 8.37 1.33 20161018 061100 8.39 1.28 20161018 061100 8.47 1.35 20161018 061100 8.59 1.28 20161018 061100 8.59 1.37 20161018 061100 8.64 1.43 20161018 061100 8.72 1.39 20161018 061100 8.74 1.28 20161018 061100 8.86 1.41 20161018 061100 8.93 1.28 20161018 061100 8.93 1.44 20161018 061100 9.02 1.44 20161018 061100 9.16 1.46 20161018 061100 9.21 1.46 20161018 061200 7.07 1.26 20161018 061200 7.17 1.26 20161018 061200 7.20 1.26 20161018 061200 7.32 1.26 20161018 061200 7.48 1.26 20161018 061200 7.49 1.26 20161018 061200 7.63 1.27 20161018 061200 7.74 1.27 20161018 061200 7.79 1.35 20161018 061200 7.81 1.26 20161018 061200 7.84 1.34 20161018 061200 7.85 1.36 20161018 061200 7.88 1.27 20161018 061200 7.90 1.33 20161018 061200 7.94 1.37 20161018 061200 7.97 1.33 20161018 061200 8.01 1.32 20161018 061200 8.01 1.39 20161018 061200 8.02 1.28 20161018 061200 8.06 1.31 20161018 061200 8.09 1.26 20161018 061200 8.09 1.30 20161018 061200 8.12 1.40 20161018 061200 8.13 1.29 20161018 061200 8.14 1.28 20161018 061200 8.16 1.29 20161018 061200 8.26 1.41 20161018 061200 8.40 1.42 20161018 061200 8.42 1.26 20161018 061200 8.54 1.43 20161018 061200 8.67 1.33 20161018 061200 8.72 1.44 20161018 061200 8.77 1.26 20161018 061200 8.84 1.33 20161018 061200 8.85 1.34 20161018 061200 8.85 1.36 20161018 061200 8.85 1.37 20161018 061200 8.85 1.42 20161018 061200 8.85 1.43 20161018 061200 8.85 1.45 20161018 061200 8.86 1.31 20161018 061200 8.86 1.39 20161018 061200 8.86 1.40 20161018 061200 8.88 1.32 20161018 061200 8.96 1.31 20161018 061200 9.06 1.31 20161018 061200 9.07 1.30 20161018 061200 9.10 1.28 20161018 061200 9.11 1.26 20161018 061200 9.16 1.30 20161018 061200 9.24 1.30 20161018 061200 9.28 1.28 20161018 061200 9.29 1.28 20161018 061200 9.36 1.29 20161018 061200 9.40 1.25 20161018 061200 9.42 1.28 20161018 061200 9.46 1.28 20161018 061200 9.48 1.28 20161018 061200 9.58 1.28 20161018 061200 9.59 1.28 20161018 061200 9.66 1.26 20161018 061200 9.71 1.28 20161018 061200 9.76 1.25 20161018 061300 10.01 1.37 20161018 061300 10.08 1.37 20161018 061300 10.11 1.37 20161018 061300 7.96 1.37 20161018 061300 7.96 1.38 20161018 061300 7.97 1.37 20161018 061300 7.99 1.37 20161018 061300 8.00 1.37 20161018 061300 8.03 1.37 20161018 061300 8.04 1.37 20161018 061300 8.08 1.37 20161018 061300 8.09 1.36 20161018 061300 8.11 1.36 20161018 061300 8.12 1.36 20161018 061300 8.12 1.37 20161018 061300 8.13 1.36 20161018 061300 8.22 1.36 20161018 061300 8.41 1.36 20161018 061300 8.46 1.34 20161018 061300 8.57 1.36 20161018 061300 8.75 1.36 20161018 061300 8.84 1.37 20161018 061300 8.87 1.37 20161018 061300 8.90 1.37 20161018 061300 8.91 1.37 20161018 061300 8.92 1.39 20161018 061300 8.93 1.36 20161018 061300 8.94 1.37 20161018 061300 8.94 1.38 20161018 061300 8.95 1.38 20161018 061300 8.96 1.39 20161018 061300 8.98 1.37 20161018 061300 8.98 1.38 20161018 061300 9.01 1.38 20161018 061300 9.02 1.37 20161018 061300 9.03 1.37 20161018 061300 9.05 1.37 20161018 061300 9.05 1.38 20161018 061300 9.09 1.37 20161018 061300 9.09 1.38 20161018 061300 9.12 1.36 20161018 061300 9.12 1.37 20161018 061300 9.18 1.37 20161018 061300 9.26 1.36 20161018 061300 9.34 1.37 20161018 061300 9.44 1.36 20161018 061300 9.50 1.37 20161018 061300 9.60 1.37 20161018 061300 9.63 1.37 20161018 061300 9.64 1.37 20161018 061300 9.70 1.37 20161018 061300 9.75 1.37 20161018 061300 9.79 1.37 20161018 061300 9.82 1.37 20161018 061300 9.87 1.37 20161018 061300 9.93 1.37 20161018 061300 9.95 1.37 20161018 061400 10.06 1.47 20161018 061400 10.07 1.46 20161018 061400 10.27 1.48 20161018 061400 10.30 1.47 20161018 061400 10.50 1.50 20161018 061400 10.52 1.49 20161018 061400 10.69 1.51 20161018 061400 10.76 1.51 20161018 061400 4.79 1.20 20161018 061400 5.11 1.20 20161018 061400 5.56 1.19 20161018 061400 6.02 1.18 20161018 061400 6.17 1.19 20161018 061400 6.39 1.20 20161018 061400 6.57 1.21 20161018 061400 6.78 1.22 20161018 061400 6.97 1.22 20161018 061400 7.15 1.23 20161018 061400 7.35 1.24 20161018 061400 7.53 1.24 20161018 061400 7.72 1.25 20161018 061400 7.96 1.26 20161018 061400 8.19 1.27 20161018 061400 8.45 1.29 20161018 061400 8.64 1.30 20161018 061400 8.74 1.37 20161018 061400 8.75 1.37 20161018 061400 8.76 1.37 20161018 061400 8.78 1.36 20161018 061400 8.79 1.36 20161018 061400 8.84 1.36 20161018 061400 8.86 1.36 20161018 061400 8.87 1.38 20161018 061400 8.88 1.36 20161018 061400 8.90 1.31 20161018 061400 8.91 1.36 20161018 061400 8.94 1.36 20161018 061400 8.96 1.36 20161018 061400 8.97 1.36 20161018 061400 8.99 1.36 20161018 061400 9.00 1.36 20161018 061400 9.03 1.36 20161018 061400 9.05 1.36 20161018 061400 9.06 1.36 20161018 061400 9.07 1.36 20161018 061400 9.13 1.40 20161018 061400 9.15 1.36 20161018 061400 9.17 1.32 20161018 061400 9.17 1.40 20161018 061400 9.30 1.36 20161018 061400 9.31 1.42 20161018 061400 9.36 1.34 20161018 061400 9.41 1.42 20161018 061400 9.44 1.36 20161018 061400 9.57 1.43 20161018 061400 9.63 1.35 20161018 061400 9.63 1.36 20161018 061400 9.64 1.43 20161018 061400 9.80 1.45 20161018 061400 9.84 1.44 20161018 061500 1.01 1.20 20161018 061500 10.51 1.45 20161018 061500 1.06 1.17 20161018 061500 11.19 1.46 20161018 061500 11.27 1.52 20161018 061500 11.38 1.52 20161018 061500 11.42 1.46 20161018 061500 11.48 1.51 20161018 061500 1.15 1.17 20161018 061500 11.60 1.51 20161018 061500 11.64 1.47 20161018 061500 11.69 1.51 20161018 061500 1.17 1.16 20161018 061500 11.81 1.51 20161018 061500 11.86 1.51 20161018 061500 11.90 1.51 20161018 061500 11.92 1.47 20161018 061500 11.97 1.52 20161018 061500 12.06 1.52 20161018 061500 12.20 1.52 20161018 061500 12.23 1.47 20161018 061500 12.36 1.53 20161018 061500 12.49 1.48 20161018 061500 12.49 1.53 20161018 061500 12.71 1.53 20161018 061500 1.27 1.17 20161018 061500 12.85 1.48 20161018 061500 12.93 1.53 20161018 061500 13.06 1.53 20161018 061500 13.18 1.49 20161018 061500 13.20 1.52 20161018 061500 13.32 1.52 20161018 061500 13.48 1.52 20161018 061500 13.55 1.51 20161018 061500 13.58 1.49 20161018 061500 1.36 1.22 20161018 061500 13.66 1.51 20161018 061500 13.71 1.50 20161018 061500 13.80 1.50 20161018 061500 1.43 1.18 20161018 061500 1.66 1.19 20161018 061500 1.89 1.25 20161018 061500 1.95 1.20 20161018 061500 2.19 1.21 20161018 061500 2.42 1.28 20161018 061500 2.45 1.22 20161018 061500 2.71 1.23 20161018 061500 3.01 1.23 20161018 061500 3.12 1.30 20161018 061500 3.34 1.23 20161018 061500 3.61 1.22 20161018 061500 3.90 1.33 20161018 061500 4.00 1.22 20161018 061500 4.36 1.21 20161018 061500 4.64 1.36 20161018 061500 5.39 1.38 20161018 061500 5.84 1.40 20161018 061500 6.45 1.40 20161018 061500 7.03 1.41 20161018 061500 7.66 1.42 20161018 061500 8.40 1.43 20161018 061500 9.11 1.44 20161018 061500 9.76 1.44 20161018 061600 10.03 1.47 20161018 061600 10.27 1.49 20161018 061600 10.51 1.50 20161018 061600 10.71 1.51 20161018 061600 10.84 1.53 20161018 061600 10.85 1.53 20161018 061600 10.86 1.53 20161018 061600 10.90 1.53 20161018 061600 10.91 1.53 20161018 061600 10.95 1.53 20161018 061600 10.96 1.52 20161018 061600 10.98 1.53 20161018 061600 11.01 1.53 20161018 061600 11.03 1.53 20161018 061600 11.06 1.53 20161018 061600 11.14 1.52 20161018 061600 7.88 1.03 20161018 061600 7.89 1.02 20161018 061600 7.89 1.06 20161018 061600 7.93 1.08 20161018 061600 7.94 1.11 20161018 061600 7.96 1.01 20161018 061600 7.96 1.13 20161018 061600 7.99 1.15 20161018 061600 8.00 1.18 20161018 061600 8.01 1.20 20161018 061600 8.02 1.23 20161018 061600 8.05 1.01 20161018 061600 8.13 1.01 20161018 061600 8.13 1.24 20161018 061600 8.21 1.00 20161018 061600 8.30 1.00 20161018 061600 8.30 1.25 20161018 061600 8.39 1.00 20161018 061600 8.44 1.25 20161018 061600 8.48 0.99 20161018 061600 8.59 0.99 20161018 061600 8.61 1.26 20161018 061600 8.69 0.99 20161018 061600 8.78 1.27 20161018 061600 8.80 0.99 20161018 061600 8.91 0.99 20161018 061600 8.96 1.27 20161018 061600 9.03 0.99 20161018 061600 9.10 1.28 20161018 061600 9.14 1.41 20161018 061600 9.16 1.42 20161018 061600 9.18 0.99 20161018 061600 9.20 1.39 20161018 061600 9.24 1.37 20161018 061600 9.28 1.29 20161018 061600 9.29 1.36 20161018 061600 9.30 0.99 20161018 061600 9.33 1.34 20161018 061600 9.36 1.33 20161018 061600 9.38 1.43 20161018 061600 9.40 1.32 20161018 061600 9.43 1.30 20161018 061600 9.45 0.99 20161018 061600 9.46 1.29 20161018 061600 9.60 1.45 20161018 061600 9.63 0.99 20161018 061600 9.80 1.46 20161018 061700 3.70 0.68 20161018 061700 3.74 0.72 20161018 061700 3.80 0.65 20161018 061700 3.93 0.76 20161018 061700 4.04 0.60 20161018 061700 4.15 0.83 20161018 061700 4.40 0.56 20161018 061700 4.86 0.52 20161018 061700 5.32 0.48 20161018 061700 5.88 0.44 20161018 061700 6.39 0.40 20161018 061700 6.59 0.37 20161018 061700 6.81 0.73 20161018 061700 6.85 0.34 20161018 061700 6.85 0.69 20161018 061700 6.98 0.65 20161018 061700 6.98 0.75 20161018 061700 6.99 0.09 20161018 061700 7.08 0.12 20161018 061700 7.10 0.31 20161018 061700 7.13 0.61 20161018 061700 7.13 0.76 20161018 061700 7.15 0.10 20161018 061700 7.19 0.15 20161018 061700 7.29 0.10 20161018 061700 7.30 0.57 20161018 061700 7.31 0.78 20161018 061700 7.33 0.18 20161018 061700 7.33 0.28 20161018 061700 7.45 0.11 20161018 061700 7.47 0.52 20161018 061700 7.48 0.21 20161018 061700 7.50 0.80 20161018 061700 7.54 0.25 20161018 061700 7.61 0.12 20161018 061700 7.62 0.49 20161018 061700 7.63 0.24 20161018 061700 7.69 0.82 20161018 061700 7.76 0.27 20161018 061700 7.77 0.13 20161018 061700 7.77 0.22 20161018 061700 7.81 0.44 20161018 061700 7.86 0.83 20161018 061700 7.90 0.13 20161018 061700 7.91 0.30 20161018 061700 7.99 0.20 20161018 061700 8.00 0.40 20161018 061700 8.06 0.14 20161018 061700 8.07 0.33 20161018 061700 8.07 0.85 20161018 061700 8.18 0.17 20161018 061700 8.20 0.36 20161018 061700 8.21 0.15 20161018 061700 8.27 0.86 20161018 061700 8.43 0.88 20161018 061700 8.52 0.89 20161018 061700 8.66 0.90 20161018 061700 8.82 0.92 20161018 061700 8.94 0.93 20161018 061700 9.12 0.94 20161018 061700 9.29 0.96 20161018 061700 9.51 0.98 20161018 061700 9.71 0.99 20161018 061800 10.12 2.80 20161018 061800 10.56 2.81 20161018 061800 11.02 2.82 20161018 061800 11.47 2.83 20161018 061800 11.89 2.83 20161018 061800 12.23 3.09 20161018 061800 12.25 3.09 20161018 061800 12.28 3.09 20161018 061800 12.30 3.07 20161018 061800 12.31 3.09 20161018 061800 12.37 3.06 20161018 061800 12.39 2.84 20161018 061800 12.42 3.05 20161018 061800 12.48 3.04 20161018 061800 12.53 3.02 20161018 061800 12.60 3.01 20161018 061800 12.63 3.00 20161018 061800 12.69 2.98 20161018 061800 12.75 2.97 20161018 061800 12.81 2.96 20161018 061800 12.85 2.85 20161018 061800 12.89 2.94 20161018 061800 12.94 2.93 20161018 061800 12.99 2.92 20161018 061800 13.06 2.91 20161018 061800 13.10 2.89 20161018 061800 13.18 2.88 20161018 061800 13.21 2.86 20161018 061800 4.37 0.89 20161018 061800 4.62 0.96 20161018 061800 4.85 1.03 20161018 061800 5.06 1.09 20161018 061800 5.30 1.16 20161018 061800 5.55 1.24 20161018 061800 5.81 1.31 20161018 061800 6.00 1.38 20161018 061800 6.22 1.47 20161018 061800 6.44 1.55 20161018 061800 6.67 1.63 20161018 061800 6.95 1.72 20161018 061800 7.22 1.80 20161018 061800 7.54 1.89 20161018 061800 7.81 1.97 20161018 061800 8.10 2.38 20161018 061800 8.12 2.06 20161018 061800 8.12 2.34 20161018 061800 8.12 2.42 20161018 061800 8.13 2.30 20161018 061800 8.14 2.27 20161018 061800 8.17 2.23 20161018 061800 8.21 2.20 20161018 061800 8.22 2.45 20161018 061800 8.24 2.15 20161018 061800 8.28 2.12 20161018 061800 8.38 2.50 20161018 061800 8.54 2.54 20161018 061800 8.66 2.58 20161018 061800 8.81 2.62 20161018 061800 8.95 2.66 20161018 061800 9.09 2.71 20161018 061800 9.20 2.75 20161018 061800 9.33 2.79 20161018 061800 9.75 2.80 20161018 061900 10.07 3.19 20161018 061900 10.36 3.18 20161018 061900 10.67 3.17 20161018 061900 10.93 3.17 20161018 061900 11.24 3.16 20161018 061900 11.55 3.15 20161018 061900 11.82 3.14 20161018 061900 12.14 3.13 20161018 061900 12.32 3.09 20161018 061900 12.36 3.09 20161018 061900 12.39 3.10 20161018 061900 12.42 3.11 20161018 061900 12.47 3.11 20161018 061900 2.71 3.26 20161018 061900 2.73 3.25 20161018 061900 2.77 3.28 20161018 061900 2.84 3.23 20161018 061900 2.95 3.29 20161018 061900 3.04 3.22 20161018 061900 3.06 3.30 20161018 061900 3.10 3.30 20161018 061900 3.15 3.30 20161018 061900 3.24 3.31 20161018 061900 3.27 3.21 20161018 061900 3.39 3.31 20161018 061900 3.51 3.31 20161018 061900 3.67 3.31 20161018 061900 3.88 3.31 20161018 061900 4.04 3.32 20161018 061900 4.15 3.31 20161018 061900 4.24 3.30 20161018 061900 4.33 3.29 20161018 061900 4.42 3.28 20161018 061900 4.53 3.27 20161018 061900 4.65 3.25 20161018 061900 4.77 3.24 20161018 061900 4.92 3.22 20161018 061900 5.08 3.20 20161018 061900 5.15 3.20 20161018 061900 5.20 3.20 20161018 061900 5.25 3.20 20161018 061900 5.31 3.20 20161018 061900 5.35 3.20 20161018 061900 5.41 3.20 20161018 061900 5.48 3.20 20161018 061900 5.55 3.20 20161018 061900 5.62 3.20 20161018 061900 5.78 3.20 20161018 061900 5.96 3.20 20161018 061900 6.12 3.20 20161018 061900 6.32 3.20 20161018 061900 6.54 3.20 20161018 061900 6.76 3.20 20161018 061900 6.95 3.20 20161018 061900 7.18 3.20 20161018 061900 7.43 3.20 20161018 061900 7.66 3.20 20161018 061900 7.96 3.20 20161018 061900 8.26 3.20 20161018 061900 8.56 3.20 20161018 061900 8.83 3.20 20161018 061900 9.15 3.20 20161018 061900 9.48 3.20 20161018 061900 9.76 3.20 20161018 062000 10.02 2.97 20161018 062000 10.11 2.96 20161018 062000 10.22 2.96 20161018 062000 3.59 3.20 20161018 062000 3.96 3.18 20161018 062000 4.00 3.18 20161018 062000 4.01 3.18 20161018 062000 4.09 3.18 20161018 062000 4.20 3.18 20161018 062000 4.36 3.18 20161018 062000 4.59 3.18 20161018 062000 4.83 3.19 20161018 062000 5.09 3.19 20161018 062000 5.36 3.03 20161018 062000 5.36 3.04 20161018 062000 5.43 3.06 20161018 062000 5.43 3.19 20161018 062000 5.45 3.17 20161018 062000 5.46 3.08 20161018 062000 5.49 3.09 20161018 062000 5.49 3.15 20161018 062000 5.50 3.11 20161018 062000 5.50 3.13 20161018 062000 5.81 3.04 20161018 062000 6.24 3.04 20161018 062000 6.73 3.05 20161018 062000 7.12 3.06 20161018 062000 7.62 3.06 20161018 062000 8.15 3.07 20161018 062000 8.59 3.07 20161018 062000 8.83 2.96 20161018 062000 8.95 2.92 20161018 062000 8.99 2.97 20161018 062000 9.04 2.92 20161018 062000 9.04 2.94 20161018 062000 9.12 2.92 20161018 062000 9.13 2.96 20161018 062000 9.13 3.08 20161018 062000 9.16 2.97 20161018 062000 9.20 2.98 20161018 062000 9.25 2.93 20161018 062000 9.28 2.99 20161018 062000 9.31 2.97 20161018 062000 9.36 3.01 20161018 062000 9.40 2.93 20161018 062000 9.41 3.08 20161018 062000 9.42 3.08 20161018 062000 9.43 3.03 20161018 062000 9.43 3.08 20161018 062000 9.44 3.08 20161018 062000 9.47 3.08 20161018 062000 9.49 2.97 20161018 062000 9.50 3.05 20161018 062000 9.50 3.08 20161018 062000 9.52 3.08 20161018 062000 9.53 2.94 20161018 062000 9.57 3.07 20161018 062000 9.57 3.08 20161018 062000 9.61 3.08 20161018 062000 9.67 2.97 20161018 062000 9.71 2.95 20161018 062000 9.83 2.97 20161018 062000 9.90 2.95 20161018 062100 10.05 2.69 20161018 062100 10.20 2.69 20161018 062100 10.50 2.70 20161018 062100 10.88 2.72 20161018 062100 11.30 2.74 20161018 062100 11.33 1.71 20161018 062100 11.38 1.58 20161018 062100 11.50 1.47 20161018 062100 11.57 1.86 20161018 062100 11.59 1.37 20161018 062100 11.62 2.75 20161018 062100 11.72 1.26 20161018 062100 11.76 1.98 20161018 062100 11.84 1.14 20161018 062100 11.95 1.05 20161018 062100 12.00 2.14 20161018 062100 12.02 2.76 20161018 062100 12.09 0.93 20161018 062100 12.22 0.82 20161018 062100 12.22 2.29 20161018 062100 12.37 0.72 20161018 062100 12.41 2.41 20161018 062100 12.43 0.68 20161018 062100 12.46 2.78 20161018 062100 12.48 0.63 20161018 062100 12.63 2.56 20161018 062100 12.84 2.71 20161018 062100 12.87 2.80 20161018 062100 13.01 2.83 20161018 062100 13.19 2.81 20161018 062100 13.22 2.93 20161018 062100 13.41 2.93 20161018 062100 13.60 2.83 20161018 062100 13.62 2.94 20161018 062100 13.72 2.84 20161018 062100 13.81 2.94 20161018 062100 13.82 2.86 20161018 062100 14.01 2.87 20161018 062100 14.04 2.94 20161018 062100 14.18 2.89 20161018 062100 14.28 2.95 20161018 062100 14.32 2.90 20161018 062100 14.49 2.95 20161018 062100 14.54 2.92 20161018 062100 14.75 2.96 20161018 062100 14.76 2.94 20161018 062100 14.98 2.95 20161018 062100 15.02 2.96 20161018 062100 8.76 2.95 20161018 062100 8.82 2.92 20161018 062100 8.87 2.90 20161018 062100 8.91 2.87 20161018 062100 8.95 2.85 20161018 062100 8.99 2.82 20161018 062100 9.02 2.80 20161018 062100 9.05 2.77 20161018 062100 9.06 2.75 20161018 062100 9.17 2.74 20161018 062100 9.31 2.73 20161018 062100 9.43 2.73 20161018 062100 9.56 2.72 20161018 062100 9.69 2.71 20161018 062100 9.81 2.71 20161018 062100 9.93 2.70 20161018 062200 12.10 2.71 20161018 062200 12.15 2.52 20161018 062200 12.16 2.89 20161018 062200 12.22 2.33 20161018 062200 12.29 3.12 20161018 062200 12.30 2.18 20161018 062200 12.39 1.99 20161018 062200 12.41 3.36 20161018 062200 12.49 3.55 20161018 062200 12.50 1.80 20161018 062200 12.55 0.59 20161018 062200 12.59 3.78 20161018 062200 12.60 0.55 20161018 062200 12.61 1.62 20161018 062200 12.65 0.51 20161018 062200 12.69 4.01 20161018 062200 12.71 0.46 20161018 062200 12.71 1.46 20161018 062200 12.76 0.42 20161018 062200 12.78 4.24 20161018 062200 12.81 0.37 20161018 062200 12.85 0.38 20161018 062200 12.85 1.27 20161018 062200 12.85 4.44 20161018 062200 12.87 0.47 20161018 062200 12.89 0.56 20161018 062200 12.91 0.66 20161018 062200 12.91 1.13 20161018 062200 12.92 0.76 20161018 062200 12.92 1.04 20161018 062200 12.92 4.67 20161018 062200 12.93 0.84 20161018 062200 12.93 0.94 20161018 062200 12.94 4.86 20161018 062200 12.96 5.03 20161018 062200 12.97 5.23 20161018 062200 12.97 5.42 20161018 062200 12.97 5.98 20161018 062200 12.97 6.33 20161018 062200 12.98 5.78 20161018 062200 12.98 6.18 20161018 062200 12.99 5.59 20161018 062200 13.00 6.49 20161018 062200 13.03 6.64 20161018 062200 13.08 6.77 20161018 062200 13.10 6.92 20161018 062200 13.12 7.07 20161018 062200 13.18 7.20 20161018 062200 13.19 7.35 20161018 062200 13.20 7.50 20161018 062200 13.28 7.62 20161018 062200 13.33 7.68 20161018 062200 13.42 7.76 20161018 062200 13.51 7.84 20161018 062200 13.62 7.91 20161018 062200 13.74 7.98 20161018 062200 13.87 8.06 20161018 062200 13.99 8.13 20161018 062200 14.15 8.20 20161018 062200 14.36 8.24 20161018 062200 14.54 8.27 20161018 062200 14.77 8.30 20161018 062200 14.99 8.33 20161018 062300 15.20 8.36 20161018 062300 15.38 8.39 20161018 062300 15.58 8.41 20161018 062300 15.78 8.44 20161018 062300 15.84 8.41 20161018 062300 15.84 8.42 20161018 062300 15.86 8.42 20161018 062300 15.86 8.43 20161018 062300 15.87 8.41 20161018 062300 15.88 8.44 20161018 062300 15.90 8.44 20161018 062300 15.92 8.45 20161018 062300 15.94 8.47 20161018 062300 15.95 8.47 20161018 062300 16.04 8.42 20161018 062300 16.24 8.42 20161018 062300 16.32 8.35 20161018 062300 16.32 8.36 20161018 062300 16.41 8.37 20161018 062300 16.42 8.34 20161018 062300 16.44 8.43 20161018 062300 16.51 8.32 20161018 062300 16.53 8.39 20161018 062300 16.59 8.43 20161018 062300 16.61 8.31 20161018 062300 16.65 8.39 20161018 062300 16.70 8.29 20161018 062300 16.76 8.41 20161018 062300 16.78 8.44 20161018 062300 16.79 8.29 20161018 062300 16.87 8.27 20161018 062300 16.90 8.42 20161018 062300 16.94 8.26 20161018 062300 16.95 8.44 20161018 062300 17.03 8.25 20161018 062300 17.03 8.43 20161018 062300 17.09 8.45 20161018 062300 17.16 8.44 20161018 062300 17.17 8.24 20161018 062300 17.26 8.46 20161018 062300 17.31 8.45 20161018 062300 17.35 8.23 20161018 062300 17.53 8.22 20161018 062300 17.70 8.22 20161018 062300 17.89 8.22 20161018 062300 18.07 8.21 20161018 062300 18.23 8.20 20161018 062300 18.35 7.91 20161018 062300 18.39 7.93 20161018 062300 18.42 7.94 20161018 062300 18.43 8.19 20161018 062300 18.45 7.95 20161018 062300 18.48 7.97 20161018 062300 18.52 7.98 20161018 062300 18.54 7.99 20161018 062300 18.55 8.01 20161018 062300 18.56 8.03 20161018 062300 18.57 8.05 20161018 062300 18.57 8.07 20161018 062300 18.58 8.09 20161018 062300 18.59 8.11 20161018 062300 18.61 8.14 20161018 062300 18.61 8.16 20161018 062300 18.62 8.18 20161018 062400 17.18 6.34 20161018 062400 17.26 6.30 20161018 062400 17.37 6.96 20161018 062400 17.38 6.94 20161018 062400 17.39 6.99 20161018 062400 17.40 6.37 20161018 062400 17.40 7.02 20161018 062400 17.43 7.05 20161018 062400 17.45 6.27 20161018 062400 17.46 7.08 20161018 062400 17.49 7.11 20161018 062400 17.53 7.14 20161018 062400 17.56 6.90 20161018 062400 17.56 7.18 20161018 062400 17.58 7.28 20161018 062400 17.58 7.30 20161018 062400 17.58 7.32 20161018 062400 17.59 7.25 20161018 062400 17.59 7.34 20161018 062400 17.60 7.23 20161018 062400 17.61 6.41 20161018 062400 17.61 7.36 20161018 062400 17.62 7.20 20161018 062400 17.62 7.38 20161018 062400 17.64 7.40 20161018 062400 17.67 6.23 20161018 062400 17.69 7.44 20161018 062400 17.72 7.47 20161018 062400 17.75 6.86 20161018 062400 17.75 7.50 20161018 062400 17.78 6.45 20161018 062400 17.79 7.54 20161018 062400 17.83 7.58 20161018 062400 17.86 7.61 20161018 062400 17.87 6.20 20161018 062400 17.89 7.64 20161018 062400 17.91 6.83 20161018 062400 17.93 7.68 20161018 062400 17.96 7.71 20161018 062400 17.99 6.48 20161018 062400 18.00 7.73 20161018 062400 18.02 7.75 20161018 062400 18.05 6.17 20161018 062400 18.05 7.77 20161018 062400 18.08 6.80 20161018 062400 18.09 7.79 20161018 062400 18.13 7.81 20161018 062400 18.15 7.82 20161018 062400 18.20 7.84 20161018 062400 18.21 6.52 20161018 062400 18.24 7.86 20161018 062400 18.25 6.13 20161018 062400 18.26 6.76 20161018 062400 18.28 7.88 20161018 062400 18.30 7.89 20161018 062400 18.38 6.55 20161018 062400 18.42 6.73 20161018 062400 18.44 6.09 20161018 062400 18.59 6.06 20161018 062400 18.59 6.59 20161018 062400 18.60 6.69 20161018 062400 18.79 6.03 20161018 062400 18.79 6.65 20161018 062400 18.80 6.62 20161018 062500 16.73 5.88 20161018 062500 16.79 5.82 20161018 062500 16.86 5.77 20161018 062500 16.92 5.73 20161018 062500 16.97 5.89 20161018 062500 17.07 5.68 20161018 062500 17.13 5.14 20161018 062500 17.14 5.14 20161018 062500 17.16 5.13 20161018 062500 17.19 5.15 20161018 062500 17.19 5.63 20161018 062500 17.20 5.16 20161018 062500 17.21 5.12 20161018 062500 17.21 5.20 20161018 062500 17.21 5.90 20161018 062500 17.22 5.22 20161018 062500 17.24 5.16 20161018 062500 17.24 5.20 20161018 062500 17.26 5.17 20161018 062500 17.26 5.19 20161018 062500 17.27 5.18 20161018 062500 17.27 5.25 20161018 062500 17.31 5.12 20161018 062500 17.32 5.58 20161018 062500 17.33 5.28 20161018 062500 17.34 5.11 20161018 062500 17.39 5.30 20161018 062500 17.40 5.10 20161018 062500 17.43 4.99 20161018 062500 17.43 5.02 20161018 062500 17.44 4.98 20161018 062500 17.44 4.99 20161018 062500 17.44 5.33 20161018 062500 17.45 5.01 20161018 062500 17.45 5.10 20161018 062500 17.46 5.03 20161018 062500 17.46 5.53 20161018 062500 17.48 5.92 20161018 062500 17.49 5.04 20161018 062500 17.49 5.09 20161018 062500 17.50 5.36 20161018 062500 17.51 4.98 20161018 062500 17.52 5.06 20161018 062500 17.54 5.39 20161018 062500 17.57 5.07 20161018 062500 17.58 4.98 20161018 062500 17.59 5.48 20161018 062500 17.60 5.08 20161018 062500 17.60 5.42 20161018 062500 17.65 4.98 20161018 062500 17.67 5.45 20161018 062500 17.72 4.98 20161018 062500 17.74 5.94 20161018 062500 17.78 4.98 20161018 062500 17.85 4.98 20161018 062500 17.92 4.98 20161018 062500 17.93 5.95 20161018 062500 18.00 4.98 20161018 062500 18.07 4.97 20161018 062500 18.12 4.97 20161018 062500 18.18 5.97 20161018 062500 18.42 5.99 20161018 062500 18.62 6.00 20161018 062600 10.05 4.91 20161018 062600 10.25 4.92 20161018 062600 10.43 4.92 20161018 062600 10.63 4.92 20161018 062600 10.83 4.92 20161018 062600 11.01 4.92 20161018 062600 11.21 4.92 20161018 062600 11.31 4.92 20161018 062600 11.49 4.91 20161018 062600 11.86 4.91 20161018 062600 12.26 4.90 20161018 062600 12.61 4.90 20161018 062600 13.01 4.89 20161018 062600 13.41 4.88 20161018 062600 13.67 4.87 20161018 062600 14.08 4.86 20161018 062600 14.48 4.85 20161018 062600 14.83 4.84 20161018 062600 15.01 4.86 20161018 062600 15.18 4.87 20161018 062600 15.32 4.88 20161018 062600 15.45 4.90 20161018 062600 15.52 4.92 20161018 062600 15.62 4.93 20161018 062600 15.73 4.95 20161018 062600 15.81 4.97 20161018 062600 15.89 4.98 20161018 062600 16.00 4.97 20161018 062600 16.12 4.96 20161018 062600 16.19 4.95 20161018 062600 16.33 4.94 20161018 062600 16.47 4.93 20161018 062600 16.60 4.92 20161018 062600 16.75 4.91 20161018 062600 16.91 4.90 20161018 062600 17.07 4.89 20161018 062600 17.21 4.89 20161018 062600 17.41 4.90 20161018 062600 17.60 4.90 20161018 062600 17.81 4.90 20161018 062600 18.02 4.91 20161018 062600 18.15 4.96 20161018 062600 18.17 4.91 20161018 062600 18.20 4.95 20161018 062600 18.26 4.95 20161018 062600 18.32 4.92 20161018 062600 18.34 4.94 20161018 062600 18.39 4.94 20161018 062600 18.45 4.93 20161018 062600 18.49 4.92 20161018 062600 18.52 4.93 20161018 062600 7.64 4.83 20161018 062600 7.64 4.84 20161018 062600 7.74 4.83 20161018 062600 7.75 4.83 20161018 062600 7.76 4.85 20161018 062600 7.99 4.86 20161018 062600 8.25 4.87 20161018 062600 8.52 4.87 20161018 062600 8.77 4.88 20161018 062600 9.06 4.89 20161018 062600 9.35 4.90 20161018 062600 9.55 4.90 20161018 062600 9.82 4.91 20161018 062700 5.57 4.28 20161018 062700 5.74 4.29 20161018 062700 5.93 4.30 20161018 062700 6.14 4.31 20161018 062700 6.37 4.33 20161018 062700 6.59 4.34 20161018 062700 6.62 4.58 20161018 062700 6.64 4.58 20161018 062700 6.69 4.59 20161018 062700 6.73 4.59 20161018 062700 6.75 4.56 20161018 062700 6.78 4.36 20161018 062700 6.80 4.59 20161018 062700 6.90 4.60 20161018 062700 6.91 4.55 20161018 062700 6.96 4.37 20161018 062700 7.01 4.60 20161018 062700 7.05 4.53 20161018 062700 7.14 4.38 20161018 062700 7.14 4.60 20161018 062700 7.26 4.52 20161018 062700 7.26 4.60 20161018 062700 7.35 4.40 20161018 062700 7.39 4.60 20161018 062700 7.49 4.51 20161018 062700 7.53 4.61 20161018 062700 7.54 4.80 20161018 062700 7.56 4.81 20161018 062700 7.57 4.41 20161018 062700 7.61 4.81 20161018 062700 7.63 4.79 20161018 062700 7.65 4.81 20161018 062700 7.67 4.62 20161018 062700 7.68 4.49 20161018 062700 7.70 4.82 20161018 062700 7.76 4.79 20161018 062700 7.77 4.42 20161018 062700 7.81 4.63 20161018 062700 7.85 4.78 20161018 062700 7.96 4.48 20161018 062700 7.96 4.63 20161018 062700 7.98 4.77 20161018 062700 8.00 4.44 20161018 062700 8.12 4.64 20161018 062700 8.23 4.45 20161018 062700 8.25 4.46 20161018 062700 8.25 4.77 20161018 062700 8.28 4.65 20161018 062700 8.33 4.76 20161018 062700 8.45 4.66 20161018 062700 8.46 4.75 20161018 062700 8.58 4.74 20161018 062700 8.61 4.69 20161018 062700 8.62 4.66 20161018 062700 8.62 4.68 20161018 062700 8.62 4.70 20161018 062700 8.62 4.71 20161018 062700 8.63 4.70 20161018 062700 8.64 4.67 20161018 062700 8.65 4.72 20161018 062700 8.65 4.74 20161018 062700 8.66 4.73 20161018 062700 8.80 4.67 20161018 062800 10.61 4.17 20161018 062800 11.34 4.16 20161018 062800 12.28 4.16 20161018 062800 13.24 4.15 20161018 062800 13.36 3.83 20161018 062800 13.83 3.87 20161018 062800 14.05 4.15 20161018 062800 14.22 3.90 20161018 062800 14.68 3.93 20161018 062800 15.07 4.14 20161018 062800 15.13 3.97 20161018 062800 15.49 3.99 20161018 062800 15.93 4.02 20161018 062800 16.11 4.13 20161018 062800 16.35 4.05 20161018 062800 16.65 4.05 20161018 062800 16.87 4.13 20161018 062800 17.01 4.05 20161018 062800 17.34 4.12 20161018 062800 17.39 4.05 20161018 062800 17.72 4.05 20161018 062800 17.83 4.12 20161018 062800 18.12 4.06 20161018 062800 18.25 4.11 20161018 062800 18.54 4.06 20161018 062800 18.79 4.10 20161018 062800 18.82 4.15 20161018 062800 18.86 4.15 20161018 062800 18.89 4.06 20161018 062800 18.90 4.13 20161018 062800 18.99 4.12 20161018 062800 19.07 4.11 20161018 062800 19.10 4.14 20161018 062800 19.20 4.10 20161018 062800 19.32 4.09 20161018 062800 19.33 4.07 20161018 062800 19.35 4.10 20161018 062800 19.37 4.13 20161018 062800 19.41 4.09 20161018 062800 19.53 4.08 20161018 062800 19.61 4.12 20161018 062800 19.64 4.07 20161018 062800 19.82 4.09 20161018 062800 19.91 4.11 20161018 062800 20.24 4.10 20161018 062800 20.42 4.08 20161018 062800 20.53 4.10 20161018 062800 20.88 4.09 20161018 062800 21.05 4.08 20161018 062800 21.24 4.08 20161018 062800 5.10 4.26 20161018 062800 5.18 4.26 20161018 062800 5.23 4.25 20161018 062800 5.28 4.26 20161018 062800 5.40 4.27 20161018 062800 5.51 4.24 20161018 062800 5.79 4.23 20161018 062800 6.24 4.22 20161018 062800 6.75 4.21 20161018 062800 7.19 4.21 20161018 062800 7.79 4.20 20161018 062800 8.41 4.19 20161018 062800 8.92 4.18 20161018 062800 9.74 4.17 20161018 062900 11.49 3.65 20161018 062900 11.56 3.64 20161018 062900 11.66 3.67 20161018 062900 11.81 3.68 20161018 062900 11.94 3.69 20161018 062900 12.07 3.70 20161018 062900 12.19 3.72 20161018 062900 12.29 3.73 20161018 062900 12.40 3.75 20161018 062900 12.47 3.77 20161018 062900 12.59 3.63 20161018 062900 12.87 3.80 20161018 062900 13.71 3.61 20161018 062900 14.61 3.59 20161018 062900 15.70 3.57 20161018 062900 16.77 3.54 20161018 062900 17.63 3.52 20161018 062900 18.53 3.50 20161018 062900 19.35 3.48 20161018 062900 20.34 3.46 20161018 062900 21.36 3.45 20161018 062900 22.29 3.45 20161018 062900 23.53 3.44 20161018 062900 24.51 3.31 20161018 062900 24.79 3.43 20161018 062900 25.87 3.42 20161018 062900 26.23 3.34 20161018 062900 27.22 3.42 20161018 062900 27.70 3.36 20161018 062900 28.59 3.41 20161018 062900 29.52 3.39 20161018 062900 29.76 3.41 20161018 064900 18.22 3.10 20161018 064900 18.23 3.07 20161018 064900 18.33 3.11 20161018 064900 18.34 3.04 20161018 064900 18.43 3.02 20161018 064900 18.52 2.98 20161018 064900 18.60 2.97 20161018 064900 18.61 2.95 20161018 064900 18.62 2.95 20161018 064900 18.62 3.00 20161018 064900 18.65 2.92 20161018 064900 18.65 3.04 20161018 064900 18.67 3.07 20161018 064900 18.68 2.92 20161018 064900 18.69 2.91 20161018 064900 18.69 3.11 20161018 064900 18.71 3.14 20161018 064900 18.73 2.90 20161018 064900 18.74 3.18 20161018 064900 18.76 2.89 20161018 064900 18.76 3.20 20161018 064900 18.77 2.88 20161018 064900 18.78 3.24 20161018 064900 18.81 2.87 20161018 064900 18.85 2.85 20161018 064900 18.88 2.83 20161018 064900 18.91 2.82 20161018 064900 18.91 3.27 20161018 064900 19.12 3.31 20161018 064900 19.37 3.35 20161018 064900 19.62 3.39 20161018 064900 19.84 3.43 20161018 064900 20.09 3.47 20161018 064900 20.34 3.52 20161018 064900 20.59 3.56 20161018 064900 20.81 3.60 20161018 064900 21.07 3.64 20161018 064900 21.33 3.69 20161018 064900 21.54 3.73 20161018 064900 21.79 3.77 20161018 064900 22.05 3.82 20161018 064900 22.25 3.86 20161018 064900 22.48 3.91 20161018 064900 22.71 3.96 20161018 064900 22.90 4.00 20161018 064900 22.94 4.07 20161018 064900 22.96 4.15 20161018 064900 22.99 4.21 20161018 064900 23.02 4.29 20161018 064900 23.06 4.37 20161018 064900 23.10 4.43 20161018 064900 23.16 4.51 20161018 064900 23.22 4.59 20161018 064900 23.28 4.65 20161018 064900 23.40 4.74 20161018 064900 23.54 4.82 20161018 064900 23.66 4.89 20161018 064900 23.81 4.98 20161018 065000 17.59 3.46 20161018 065000 17.65 3.46 20161018 065000 17.86 3.46 20161018 065000 18.06 3.45 20161018 065000 18.19 3.46 20161018 065000 18.40 3.45 20161018 065000 18.50 3.12 20161018 065000 18.57 3.46 20161018 065000 18.76 3.13 20161018 065000 18.97 3.46 20161018 065000 19.00 3.13 20161018 065000 19.34 3.46 20161018 065000 19.35 3.14 20161018 065000 19.76 3.46 20161018 065000 19.77 3.15 20161018 065000 20.13 3.16 20161018 065000 20.24 3.46 20161018 065000 20.60 3.17 20161018 065000 20.66 3.47 20161018 065000 20.93 3.46 20161018 065000 20.99 3.18 20161018 065000 21.06 3.45 20161018 065000 21.12 3.18 20161018 065000 21.23 3.44 20161018 065000 21.26 3.20 20161018 065000 21.40 3.21 20161018 065000 21.44 3.43 20161018 065000 21.51 3.22 20161018 065000 21.63 3.23 20161018 065000 21.66 3.42 20161018 065000 21.77 3.24 20161018 065000 21.83 3.41 20161018 065000 21.85 3.26 20161018 065000 21.96 3.28 20161018 065000 22.05 3.29 20161018 065000 22.09 3.39 20161018 065000 22.13 3.29 20161018 065000 22.27 3.29 20161018 065000 22.37 3.38 20161018 065000 22.38 3.30 20161018 065000 22.49 3.30 20161018 065000 22.59 3.30 20161018 065000 22.59 3.37 20161018 065000 22.60 3.26 20161018 065000 22.61 3.26 20161018 065000 22.62 3.25 20161018 065000 22.63 3.27 20161018 065000 22.64 3.26 20161018 065000 22.64 3.35 20161018 065000 22.65 3.27 20161018 065000 22.65 3.28 20161018 065000 22.65 3.30 20161018 065000 22.65 3.32 20161018 065000 22.65 3.33 20161018 065000 22.65 3.34 20161018 065000 22.66 3.29 20161018 065000 22.71 3.28 20161018 065000 22.72 3.30 20161018 065000 22.77 3.29 20161018 065000 22.85 3.29 20161018 065000 22.87 3.30 20161018 065000 22.95 3.30 20161018 065000 22.98 3.30 20161018 065100 11.87 3.38 20161018 065100 14.37 3.39 20161018 065100 16.79 3.40 20161018 065100 17.92 3.43 20161018 065100 18.00 3.43 20161018 065100 18.65 3.44 20161018 065100 18.80 3.41 20161018 065100 18.80 3.45 20161018 065100 18.86 3.43 20161018 065100 19.21 3.45 20161018 065100 19.56 3.45 20161018 065100 19.98 3.45 20161018 065100 20.08 3.44 20161018 065100 20.41 3.44 20161018 065100 20.43 3.43 20161018 065100 20.68 3.44 20161018 065100 20.70 3.44 20161018 065100 20.72 3.44 20161018 065100 20.76 3.44 20161018 065100 20.80 3.44 20161018 065100 20.85 3.44 20161018 065100 21.06 3.43 20161018 065100 21.08 3.42 20161018 065100 21.27 3.43 20161018 065100 21.63 3.43 20161018 065100 21.97 3.44 20161018 065100 22.08 3.43 20161018 065100 2.27 3.15 20161018 065100 2.32 3.12 20161018 065100 23.24 3.42 20161018 065100 2.40 3.10 20161018 065100 2.41 3.07 20161018 065100 24.77 3.44 20161018 065100 2.50 3.17 20161018 065100 25.27 3.43 20161018 065100 2.53 3.05 20161018 065100 2.61 3.18 20161018 065100 2.62 3.43 20161018 065100 2.65 3.02 20161018 065100 27.15 3.44 20161018 065100 2.78 3.20 20161018 065100 2.95 3.44 20161018 065100 2.97 3.22 20161018 065100 3.19 3.24 20161018 065100 3.25 3.41 20161018 065100 3.40 3.26 20161018 065100 3.63 3.29 20161018 065100 3.88 3.31 20161018 065100 4.05 3.46 20161018 065100 4.12 3.33 20161018 065100 4.42 3.35 20161018 065100 4.49 3.39 20161018 065100 4.78 3.37 20161018 065100 5.12 3.39 20161018 065100 5.43 3.48 20161018 065100 5.50 3.41 20161018 065100 5.85 3.38 20161018 065100 5.91 3.43 20161018 065100 6.27 3.45 20161018 065100 6.74 3.47 20161018 065100 6.94 3.50 20161018 065100 7.21 3.50 20161018 065100 7.60 3.37 20161018 065100 9.86 3.37 20161018 065200 10.04 2.21 20161018 065200 10.26 2.20 20161018 065200 10.31 2.18 20161018 065200 10.38 2.16 20161018 065200 10.44 2.14 20161018 065200 10.52 2.12 20161018 065200 10.58 2.10 20161018 065200 10.67 2.08 20161018 065200 10.74 2.06 20161018 065200 10.80 2.04 20161018 065200 10.88 2.03 20161018 065200 10.93 2.03 20161018 065200 10.99 2.03 20161018 065200 11.06 2.03 20161018 065200 11.13 2.03 20161018 065200 11.20 2.02 20161018 065200 11.28 2.02 20161018 065200 2.80 2.99 20161018 065200 2.88 2.96 20161018 065200 3.05 2.93 20161018 065200 3.20 2.91 20161018 065200 3.36 2.89 20161018 065200 3.59 2.87 20161018 065200 3.79 2.86 20161018 065200 4.03 2.84 20161018 065200 4.26 2.82 20161018 065200 4.48 2.81 20161018 065200 4.74 2.79 20161018 065200 4.99 2.77 20161018 065200 5.16 2.76 20161018 065200 5.26 2.75 20161018 065200 5.36 2.74 20161018 065200 5.46 2.72 20161018 065200 5.54 2.71 20161018 065200 5.63 2.70 20161018 065200 5.74 2.68 20161018 065200 5.81 2.67 20161018 065200 5.90 2.65 20161018 065200 6.00 2.63 20161018 065200 6.11 2.61 20161018 065200 6.21 2.58 20161018 065200 6.31 2.56 20161018 065200 6.42 2.54 20161018 065200 6.53 2.51 20161018 065200 6.63 2.49 20161018 065200 6.74 2.46 20161018 065200 6.86 2.44 20161018 065200 6.96 2.42 20161018 065200 7.06 2.39 20161018 065200 7.17 2.37 20161018 065200 7.28 2.35 20161018 065200 7.38 2.32 20161018 065200 7.47 2.30 20161018 065200 7.61 2.28 20161018 065200 7.72 2.26 20161018 065200 7.85 2.23 20161018 065200 8.10 2.23 20161018 065200 8.37 2.23 20161018 065200 8.64 2.23 20161018 065200 8.90 2.22 20161018 065200 9.18 2.22 20161018 065200 9.48 2.22 20161018 065200 9.73 2.21 20161018 065300 11.35 2.02 20161018 065300 11.43 2.01 20161018 065300 11.52 2.00 20161018 065300 11.61 1.99 20161018 065300 11.68 1.97 20161018 065300 11.74 1.96 20161018 065300 11.83 1.94 20161018 065300 12.68 2.11 20161018 065300 12.85 2.14 20161018 065300 12.98 2.16 20161018 065300 13.08 2.17 20161018 065300 13.17 2.18 20161018 065300 13.23 2.19 20161018 065300 13.31 2.20 20161018 065300 13.40 2.21 20161018 065300 13.47 2.22 20161018 065300 13.52 2.23 20161018 065300 13.55 2.34 20161018 065300 13.57 2.33 20161018 065300 13.57 2.36 20161018 065300 13.58 2.29 20161018 065300 13.59 2.31 20161018 065300 13.60 2.37 20161018 065300 13.61 2.28 20161018 065300 13.62 2.24 20161018 065300 13.63 2.25 20161018 065300 13.64 2.27 20161018 065300 13.66 2.24 20161018 065300 13.73 2.37 20161018 065300 13.87 2.37 20161018 065300 14.00 2.37 20161018 065300 14.14 2.37 20161018 065300 14.28 2.37 20161018 065300 14.41 2.36 20161018 065300 14.55 2.36 20161018 065300 14.72 2.36 20161018 065400 10.00 2.50 20161018 065400 10.02 2.48 20161018 065400 10.04 2.47 20161018 065400 10.05 2.45 20161018 065400 10.07 2.44 20161018 065400 10.10 2.42 20161018 065400 10.10 2.50 20161018 065400 10.11 2.40 20161018 065400 10.13 2.38 20161018 065400 10.15 2.36 20161018 065400 10.28 2.50 20161018 065400 10.29 2.37 20161018 065400 10.48 2.49 20161018 065400 10.51 2.38 20161018 065400 10.70 2.48 20161018 065400 10.72 2.40 20161018 065400 10.91 2.47 20161018 065400 10.93 2.41 20161018 065400 11.08 2.47 20161018 065400 11.12 2.43 20161018 065400 11.30 2.46 20161018 065400 11.33 2.44 20161018 065400 11.51 2.45 20161018 065400 11.55 2.46 20161018 065400 11.69 2.45 20161018 065400 11.73 2.47 20161018 065400 11.94 2.48 20161018 065400 11.99 2.50 20161018 065400 12.02 2.45 20161018 065400 12.04 2.51 20161018 065400 12.10 2.53 20161018 065400 12.17 2.55 20161018 065400 12.24 2.57 20161018 065400 12.30 2.58 20161018 065400 12.31 2.65 20161018 065400 12.39 2.60 20161018 065400 12.40 2.64 20161018 065400 12.41 2.46 20161018 065400 12.47 2.62 20161018 065400 12.51 2.64 20161018 065400 12.74 2.47 20161018 065400 13.15 2.49 20161018 065400 13.56 2.50 20161018 065400 13.98 2.51 20161018 065400 14.32 2.47 20161018 065400 14.33 2.52 20161018 065400 14.34 2.45 20161018 065400 14.39 2.44 20161018 065400 14.39 2.48 20161018 065400 14.45 2.43 20161018 065400 14.46 2.48 20161018 065400 14.47 2.41 20161018 065400 14.54 2.40 20161018 065400 14.58 2.49 20161018 065400 14.60 2.39 20161018 065400 14.64 2.38 20161018 065400 14.68 2.50 20161018 065400 14.75 2.51 20161018 065400 14.77 2.54 20161018 065400 14.89 2.52 20161018 065400 14.99 2.53 20161018 065400 15.10 2.54 20161018 065400 15.21 2.55 20161018 065500 10.14 2.06 20161018 065500 10.60 2.07 20161018 065500 10.97 2.08 20161018 065500 11.43 2.09 20161018 065500 11.47 2.12 20161018 065500 11.49 2.16 20161018 065500 11.55 2.20 20161018 065500 11.58 2.23 20161018 065500 11.64 2.27 20161018 065500 11.71 2.31 20161018 065500 11.74 2.35 20161018 065500 11.82 2.38 20161018 065500 11.90 2.42 20161018 065500 11.96 2.45 20161018 065500 12.07 2.49 20161018 065500 12.12 2.52 20161018 065500 12.15 2.67 20161018 065500 12.17 2.55 20161018 065500 12.18 2.66 20161018 065500 12.18 2.68 20161018 065500 12.19 2.66 20161018 065500 12.20 2.58 20161018 065500 12.21 2.61 20161018 065500 12.22 2.65 20161018 065500 12.23 2.67 20161018 065500 12.25 2.64 20161018 065500 6.05 1.93 20161018 065500 6.11 1.92 20161018 065500 6.15 1.88 20161018 065500 6.16 1.90 20161018 065500 6.19 1.85 20161018 065500 6.20 1.87 20161018 065500 6.24 1.84 20161018 065500 6.25 1.94 20161018 065500 6.29 1.80 20161018 065500 6.30 1.82 20161018 065500 6.43 1.81 20161018 065500 6.50 1.95 20161018 065500 6.63 1.83 20161018 065500 6.75 1.85 20161018 065500 6.76 1.95 20161018 065500 6.94 1.88 20161018 065500 7.05 1.96 20161018 065500 7.12 1.90 20161018 065500 7.24 1.92 20161018 065500 7.34 1.97 20161018 065500 7.40 1.94 20161018 065500 7.54 1.97 20161018 065500 7.63 1.97 20161018 065500 7.69 1.99 20161018 065500 8.00 2.00 20161018 065500 8.01 1.98 20161018 065500 8.26 1.99 20161018 065500 8.44 2.02 20161018 065500 8.65 2.00 20161018 065500 8.75 2.00 20161018 065500 8.83 2.00 20161018 065500 8.88 2.03 20161018 065500 9.02 2.00 20161018 065500 9.13 2.00 20161018 065500 9.25 2.00 20161018 065500 9.25 2.04 20161018 065500 9.69 2.05 20161018 065600 10.00 2.10 20161018 065600 10.15 2.10 20161018 065600 10.19 2.03 20161018 065600 10.56 2.12 20161018 065600 10.59 2.05 20161018 065600 10.92 2.14 20161018 065600 10.95 2.08 20161018 065600 11.26 2.10 20161018 065600 11.30 2.16 20161018 065600 11.62 2.17 20161018 065600 11.68 2.13 20161018 065600 11.97 2.19 20161018 065600 12.08 2.15 20161018 065600 12.32 2.20 20161018 065600 12.44 2.18 20161018 065600 12.60 2.21 20161018 065600 12.87 2.21 20161018 065600 12.94 2.22 20161018 065600 7.33 2.15 20161018 065600 7.35 2.15 20161018 065600 7.48 2.17 20161018 065600 7.54 2.16 20161018 065600 7.63 2.19 20161018 065600 7.68 2.17 20161018 065600 7.79 2.20 20161018 065600 7.85 2.18 20161018 065600 7.98 2.22 20161018 065600 8.02 2.19 20161018 065600 8.11 2.24 20161018 065600 8.16 2.20 20161018 065600 8.27 2.20 20161018 065600 8.31 2.26 20161018 065600 8.43 2.21 20161018 065600 8.48 2.28 20161018 065600 8.53 2.22 20161018 065600 8.65 2.29 20161018 065600 8.76 2.29 20161018 065600 8.83 2.28 20161018 065600 8.91 2.26 20161018 065600 9.02 2.25 20161018 065600 9.11 2.24 20161018 065600 9.22 2.23 20161018 065600 9.37 2.22 20161018 065600 9.41 2.00 20161018 065600 9.47 2.20 20161018 065600 9.54 2.00 20161018 065600 9.63 2.16 20161018 065600 9.63 2.18 20161018 065600 9.63 2.19 20161018 065600 9.67 2.00 20161018 065600 9.68 2.15 20161018 065600 9.73 2.14 20161018 065600 9.81 2.13 20161018 065600 9.85 2.12 20161018 065600 9.87 2.01 20161018 065600 9.94 2.11 20161018 065900 10.13 1.17 20161018 065900 10.39 1.15 20161018 065900 10.68 1.13 20161018 065900 10.91 1.12 20161018 065900 11.02 1.10 20161018 065900 11.03 1.08 20161018 065900 11.03 1.09 20161018 065900 11.05 1.07 20161018 065900 11.08 1.06 20161018 065900 11.10 1.05 20161018 065900 11.11 1.04 20161018 065900 11.14 1.03 20161018 065900 11.21 1.03 20161018 065900 11.30 1.03 20161018 065900 11.42 1.03 20161018 065900 11.50 1.02 20161018 065900 11.62 1.02 20161018 065900 11.71 1.02 20161018 065900 11.86 1.01 20161018 065900 12.01 1.00 20161018 065900 12.07 1.08 20161018 065900 12.09 1.00 20161018 065900 12.18 1.08 20161018 065900 12.20 1.00 20161018 065900 12.26 1.01 20161018 065900 12.27 1.07 20161018 065900 12.34 1.07 20161018 065900 12.36 1.01 20161018 065900 12.39 1.09 20161018 065900 12.43 1.06 20161018 065900 12.44 1.01 20161018 065900 12.51 1.02 20161018 065900 12.52 1.05 20161018 065900 12.60 1.02 20161018 065900 12.60 1.04 20161018 065900 12.67 1.02 20161018 065900 12.67 1.04 20161018 065900 12.68 1.10 20161018 065900 12.74 1.02 20161018 065900 12.75 1.03 20161018 065900 13.07 1.11 20161018 065900 13.43 1.12 20161018 065900 13.70 1.13 20161018 065900 14.09 1.14 20161018 065900 14.42 1.15 20161018 065900 14.80 1.16 20161018 065900 15.05 1.17 20161018 065900 15.68 1.19 20161018 065900 16.39 1.21 20161018 065900 17.05 1.23 20161018 065900 17.64 1.24 20161018 065900 18.33 1.26 20161018 065900 19.04 1.28 20161018 065900 19.65 1.30 20161018 065900 20.37 1.18 20161018 065900 20.39 1.31 20161018 065900 20.49 1.22 20161018 065900 20.61 1.25 20161018 065900 20.72 1.28 20161018 065900 20.84 1.32 20161018 065900 9.35 1.22 20161018 065900 9.60 1.20 20161018 065900 9.84 1.18 20161018 070000 10.03 1.04 20161018 070000 10.07 1.13 20161018 070000 10.16 1.13 20161018 070000 10.19 1.19 20161018 070000 10.27 1.14 20161018 070000 10.28 1.05 20161018 070000 10.37 1.14 20161018 070000 10.39 1.18 20161018 070000 10.50 1.05 20161018 070000 10.51 1.14 20161018 070000 10.59 1.14 20161018 070000 10.65 1.16 20161018 070000 10.71 1.06 20161018 070000 10.75 1.14 20161018 070000 10.84 1.14 20161018 070000 10.85 1.14 20161018 070000 10.87 1.14 20161018 070000 10.88 1.14 20161018 070000 10.89 1.14 20161018 070000 10.92 1.13 20161018 070000 10.92 1.14 20161018 070000 10.93 1.06 20161018 070000 10.94 1.13 20161018 070000 11.14 1.07 20161018 070000 11.39 1.07 20161018 070000 11.55 1.08 20161018 070000 7.70 1.27 20161018 070000 7.89 1.26 20161018 070000 7.89 1.27 20161018 070000 7.98 1.26 20161018 070000 8.03 1.27 20161018 070000 8.12 1.27 20161018 070000 8.15 1.26 20161018 070000 8.30 1.26 20161018 070000 8.36 1.27 20161018 070000 8.37 1.26 20161018 070000 8.48 1.27 20161018 070000 8.51 1.26 20161018 070000 8.58 1.26 20161018 070000 8.70 1.26 20161018 070000 8.71 1.28 20161018 070000 8.78 1.28 20161018 070000 8.84 1.25 20161018 070000 8.95 1.28 20161018 070000 9.08 1.24 20161018 070000 9.18 1.28 20161018 070000 9.37 1.26 20161018 070000 9.58 1.24 20161018 070000 9.78 1.05 20161018 070000 9.78 1.23 20161018 070000 9.79 1.06 20161018 070000 9.80 1.04 20161018 070000 9.81 1.07 20161018 070000 9.82 1.08 20161018 070000 9.85 1.09 20161018 070000 9.86 1.10 20161018 070000 9.88 1.11 20161018 070000 9.90 1.12 20161018 070000 9.92 1.13 20161018 070000 9.97 1.21 20161018 070000 9.99 1.13 20161018 070100 11.69 1.05 20161018 070100 11.69 1.07 20161018 070100 11.70 1.03 20161018 070100 11.75 1.01 20161018 070100 11.77 0.99 20161018 070100 11.83 0.97 20161018 070100 11.85 0.95 20161018 070100 11.89 0.93 20161018 070100 11.96 0.91 20161018 071900 10.78 2.09 20161018 071900 11.57 2.10 20161018 071900 12.26 2.11 20161018 071900 4.12 2.07 20161018 071900 4.19 2.09 20161018 071900 4.23 2.06 20161018 071900 4.37 2.12 20161018 071900 4.49 2.05 20161018 071900 4.61 2.14 20161018 071900 4.86 2.04 20161018 071900 4.98 2.17 20161018 071900 5.22 2.04 20161018 071900 5.44 2.19 20161018 071900 5.77 2.03 20161018 071900 5.86 2.22 20161018 071900 6.40 2.03 20161018 071900 6.44 2.24 20161018 071900 6.99 2.03 20161018 071900 7.03 2.27 20161018 071900 7.73 2.03 20161018 071900 7.80 2.29 20161018 071900 8.58 2.30 20161018 071900 8.59 2.04 20161018 071900 9.29 2.05 20161018 071900 9.48 2.32 20161018 071900 9.91 2.07 20161018 072000 10.03 2.60 20161018 072000 10.15 2.54 20161018 072000 10.39 2.34 20161018 072000 10.50 2.53 20161018 072000 10.78 2.53 20161018 072000 11.12 2.52 20161018 072000 11.22 2.36 20161018 072000 11.45 2.52 20161018 072000 11.78 2.51 20161018 072000 12.03 2.51 20161018 072000 12.15 2.38 20161018 072000 12.36 2.50 20161018 072000 12.66 2.50 20161018 072000 12.91 2.49 20161018 072000 13.15 2.40 20161018 072000 13.18 2.48 20161018 072000 13.49 2.47 20161018 072000 13.73 2.47 20161018 072000 13.94 2.42 20161018 072000 14.04 2.46 20161018 072000 14.33 2.46 20161018 072000 14.58 2.45 20161018 072000 14.84 2.44 20161018 072000 14.90 2.44 20161018 072000 15.09 2.45 20161018 072000 15.10 2.45 20161018 072000 15.13 2.43 20161018 072000 15.13 2.44 20161018 072000 15.13 2.45 20161018 072000 15.14 2.44 20161018 072000 15.15 2.43 20161018 072000 15.16 2.44 20161018 072000 8.67 2.94 20161018 072000 8.69 2.92 20161018 072000 8.69 2.97 20161018 072000 8.71 3.03 20161018 072000 8.72 2.89 20161018 072000 8.73 3.00 20161018 072000 8.74 3.06 20161018 072000 8.76 2.86 20161018 072000 8.83 2.84 20161018 072000 8.84 2.81 20161018 072000 8.87 2.78 20161018 072000 8.93 2.76 20161018 072000 8.94 2.74 20161018 072000 9.02 2.71 20161018 072000 9.07 2.69 20161018 072000 9.17 2.69 20161018 072000 9.28 2.68 20161018 072000 9.38 2.67 20161018 072000 9.53 2.66 20161018 072000 9.61 2.65 20161018 072000 9.76 2.64 20161018 072000 9.86 2.63 20161018 072000 9.89 2.57 20161018 072000 9.91 2.56 20161018 072000 9.91 2.57 20161018 072000 9.91 2.58 20161018 072000 9.93 2.55 20161018 072000 9.94 2.62 20161018 072000 9.95 2.59 20161018 072000 9.96 2.54 20161018 072000 9.96 2.60 20161018 072100 10.08 3.21 20161018 072100 10.12 2.59 20161018 072100 10.23 2.61 20161018 072100 10.32 3.22 20161018 072100 10.33 2.65 20161018 072100 10.45 2.34 20161018 072100 10.46 2.70 20161018 072100 10.53 3.23 20161018 072100 10.54 2.75 20161018 072100 10.65 2.80 20161018 072100 10.76 2.85 20161018 072100 10.77 3.24 20161018 072100 10.84 2.90 20161018 072100 10.88 3.25 20161018 072100 10.94 3.25 20161018 072100 10.96 2.95 20161018 072100 10.99 3.26 20161018 072100 11.04 2.31 20161018 072100 11.05 3.27 20161018 072100 11.07 2.99 20161018 072100 11.09 3.28 20161018 072100 11.15 3.03 20161018 072100 11.15 3.29 20161018 072100 11.21 3.30 20161018 072100 11.22 3.12 20161018 072100 11.24 3.07 20161018 072100 11.24 3.10 20161018 072100 11.26 3.14 20161018 072100 11.27 3.17 20161018 072100 11.27 3.19 20161018 072100 11.27 3.30 20161018 072100 11.29 3.22 20161018 072100 11.31 3.25 20161018 072100 11.33 3.28 20161018 072100 11.35 3.30 20161018 072100 11.57 2.29 20161018 072100 12.00 2.26 20161018 072100 12.51 2.23 20161018 072100 12.99 2.19 20161018 072100 13.29 2.16 20161018 072100 13.64 2.11 20161018 072100 14.10 2.06 20161018 072100 14.55 2.02 20161018 072100 15.20 1.97 20161018 072100 15.88 1.91 20161018 072100 16.54 1.87 20161018 072100 17.43 1.82 20161018 072100 8.64 2.41 20161018 072100 8.76 3.11 20161018 072100 8.77 2.43 20161018 072100 8.77 3.08 20161018 072100 8.79 3.14 20161018 072100 8.88 3.16 20161018 072100 8.99 2.45 20161018 072100 9.11 3.17 20161018 072100 9.24 2.47 20161018 072100 9.31 2.39 20161018 072100 9.38 3.18 20161018 072100 9.52 2.50 20161018 072100 9.60 3.19 20161018 072100 9.73 2.52 20161018 072100 9.86 3.20 20161018 072100 9.95 2.36 20161018 072100 9.95 2.56 20161018 072200 10.13 1.65 20161018 072200 11.56 1.62 20161018 072200 12.77 1.60 20161018 072200 14.26 1.58 20161018 072200 15.77 1.55 20161018 072200 16.79 1.54 20161018 072200 16.84 1.56 20161018 072200 16.95 1.58 20161018 072200 17.10 1.60 20161018 072200 17.31 1.62 20161018 072200 17.56 1.65 20161018 072200 17.80 1.68 20161018 072200 18.12 1.71 20161018 072200 18.36 1.77 20161018 072200 18.48 1.74 20161018 072200 2.28 1.67 20161018 072200 2.29 1.65 20161018 072200 2.58 1.68 20161018 072200 2.60 1.65 20161018 072200 2.72 1.67 20161018 072200 2.95 1.70 20161018 072200 3.01 1.69 20161018 072200 3.19 1.72 20161018 072200 3.42 1.70 20161018 072200 3.54 1.75 20161018 072200 3.94 1.77 20161018 072200 3.97 1.70 20161018 072200 4.31 1.79 20161018 072200 4.54 1.71 20161018 072200 4.80 1.80 20161018 072200 5.05 1.71 20161018 072200 5.29 1.82 20161018 072200 5.67 1.83 20161018 072200 5.69 1.83 20161018 072200 5.74 1.84 20161018 072200 5.79 1.84 20161018 072200 5.82 1.85 20161018 072200 5.86 1.86 20161018 072200 5.89 1.87 20161018 072200 5.92 1.88 20161018 072200 5.93 1.90 20161018 072200 5.94 1.91 20161018 072200 5.95 1.90 20161018 072200 5.97 1.89 20161018 072200 5.98 1.89 20161018 072200 6.01 1.89 20161018 072200 6.04 1.89 20161018 072200 6.07 1.89 20161018 072200 6.12 1.89 20161018 072200 6.19 1.90 20161018 072200 6.29 1.70 20161018 072200 6.36 1.91 20161018 072200 6.64 1.93 20161018 072200 6.94 1.94 20161018 072200 7.21 1.94 20161018 072200 7.52 1.95 20161018 072200 7.59 1.68 20161018 072200 7.85 1.94 20161018 072200 8.15 1.94 20161018 072200 8.50 1.93 20161018 072200 8.72 1.66 20161018 072200 8.84 1.91 20161018 072300 10.00 1.64 20161018 072300 10.29 1.62 20161018 072300 10.57 1.60 20161018 072300 10.85 1.59 20161018 072300 10.95 1.60 20161018 072300 11.02 1.62 20161018 072300 11.10 1.63 20161018 072300 11.17 1.65 20161018 072300 11.25 1.66 20161018 072300 11.37 1.67 20161018 072300 11.49 1.68 20161018 072300 11.66 1.70 20161018 072300 11.83 1.70 20161018 072300 11.94 1.70 20161018 072300 12.08 1.70 20161018 072300 12.21 1.70 20161018 072300 12.33 1.70 20161018 072300 12.44 1.70 20161018 072300 12.53 1.70 20161018 072300 12.61 1.70 20161018 072300 8.37 1.76 20161018 072300 8.38 1.75 20161018 072300 8.40 1.74 20161018 072300 8.43 1.74 20161018 072300 8.45 1.78 20161018 072300 8.46 1.74 20161018 072300 8.49 1.74 20161018 072300 8.51 1.74 20161018 072300 8.54 1.81 20161018 072300 8.55 1.75 20161018 072300 8.58 1.75 20161018 072300 8.60 1.74 20161018 072300 8.61 1.83 20161018 072300 8.67 1.85 20161018 072300 8.73 1.87 20161018 072300 8.78 1.88 20161018 072300 8.81 1.72 20161018 072300 8.82 1.89 20161018 072300 8.86 1.91 20161018 072300 9.00 1.71 20161018 072300 9.23 1.69 20161018 072300 9.49 1.67 20161018 072300 9.71 1.65 20161018 073200 4.97 0.44 20161018 073200 4.98 0.42 20161018 073200 5.02 0.40 20161018 073200 5.02 0.45 20161018 073200 5.13 0.38 20161018 073200 5.14 0.45 20161018 073200 5.39 0.46 20161018 073200 5.72 0.46 20161018 073200 6.07 0.47 20161018 073200 6.59 0.48 20161018 073200 7.18 0.49 20161018 073200 7.69 0.51 20161018 073300 10.01 0.73 20161018 073300 10.17 0.69 20161018 073300 10.23 0.73 20161018 073300 10.49 0.72 20161018 073300 8.36 0.53 20161018 073300 8.61 0.54 20161018 073300 8.75 0.55 20161018 073300 8.95 0.57 20161018 073300 9.06 0.73 20161018 073300 9.18 0.59 20161018 073300 9.30 0.74 20161018 073300 9.37 0.61 20161018 073300 9.51 0.74 20161018 073300 9.64 0.63 20161018 073300 9.76 0.74 20161018 073300 9.92 0.66 20161018 073400 10.51 1.21 20161018 073400 10.54 1.23 20161018 073400 10.60 1.29 20161018 073400 10.62 1.26 20161018 073400 10.68 1.32 20161018 073400 10.69 1.35 20161018 073400 10.86 1.39 20161018 073400 10.98 1.42 20161018 073400 11.05 1.45 20161018 073400 11.50 1.46 20161018 073400 11.75 1.46 20161018 073400 12.24 1.47 20161018 073400 12.76 1.48 20161018 073400 13.18 1.48 20161018 073400 13.63 1.49 20161018 073400 14.11 1.49 20161018 073400 14.71 1.50 20161018 073400 15.16 1.52 20161018 073400 15.43 1.58 20161018 073400 15.81 1.64 20161018 073400 16.12 1.69 20161018 073400 16.44 1.74 20161018 073400 16.85 1.79 20161018 073400 17.19 1.83 20161018 073400 17.56 1.88 20161018 073400 17.84 1.98 20161018 073400 17.96 1.97 20161018 073400 18.00 1.93 20161018 073400 18.17 1.96 20161018 073500 13.25 2.65 20161018 073500 13.46 2.61 20161018 073500 13.48 2.63 20161018 073500 13.68 2.57 20161018 073500 13.73 2.60 20161018 073500 13.94 2.53 20161018 073500 13.99 2.58 20161018 073500 14.14 2.50 20161018 073500 14.20 2.56 20161018 073500 14.37 2.46 20161018 073500 14.45 2.54 20161018 073500 14.58 2.43 20161018 073500 14.66 2.52 20161018 073500 14.70 2.50 20161018 073500 14.71 2.55 20161018 073500 14.75 2.40 20161018 073500 14.76 2.48 20161018 073500 14.78 2.63 20161018 073500 14.81 2.47 20161018 073500 14.84 2.70 20161018 073500 14.85 2.45 20161018 073500 14.85 2.51 20161018 073500 14.89 2.44 20161018 073500 14.92 2.42 20161018 073500 14.92 2.78 20161018 073500 14.93 2.38 20161018 073500 14.97 2.40 20161018 073500 15.01 2.38 20161018 073500 15.01 2.85 20161018 073500 15.03 2.36 20161018 073500 15.07 2.49 20161018 073500 15.07 2.92 20161018 073500 15.17 3.00 20161018 073500 15.23 3.37 20161018 073500 15.23 3.39 20161018 073500 15.24 3.33 20161018 073500 15.24 3.43 20161018 073500 15.26 2.47 20161018 073500 15.26 3.29 20161018 073500 15.27 3.46 20161018 073500 15.28 3.07 20161018 073500 15.28 3.26 20161018 073500 15.30 3.47 20161018 073500 15.32 3.22 20161018 073500 15.35 3.49 20161018 073500 15.37 3.13 20161018 073500 15.37 3.18 20161018 073500 15.39 3.50 20161018 073500 15.43 3.51 20161018 073500 15.45 2.43 20161018 073500 15.48 3.53 20161018 073500 15.68 2.39 20161018 073500 15.93 2.34 20161018 073500 16.17 2.30 20161018 073500 16.39 2.27 20161018 073500 16.67 2.22 20161018 073500 16.95 2.18 20161018 073500 17.19 2.14 20161018 073500 17.40 2.11 20161018 073500 17.42 2.08 20161018 073500 17.47 2.06 20161018 073500 17.52 2.04 20161018 073500 17.60 2.02 20161018 073500 17.71 2.00 20161018 073600 11.07 3.34 20161018 073600 11.20 3.36 20161018 073600 11.33 3.39 20161018 073600 11.45 3.40 20161018 073600 11.60 3.43 20161018 073600 11.75 3.45 20161018 073600 11.88 3.47 20161018 073600 12.05 3.49 20161018 073600 12.25 3.52 20161018 073600 12.43 3.56 20161018 073600 12.66 3.60 20161018 073600 12.89 3.64 20161018 073600 12.93 3.97 20161018 073600 13.03 3.95 20161018 073600 13.08 3.97 20161018 073600 13.12 3.69 20161018 073600 13.14 3.94 20161018 073600 13.23 3.93 20161018 073600 13.26 3.98 20161018 073600 13.30 3.72 20161018 073600 13.35 3.91 20161018 073600 13.42 3.98 20161018 073600 13.47 3.90 20161018 073600 13.51 3.76 20161018 073600 13.56 3.98 20161018 073600 13.60 3.88 20161018 073600 13.72 3.80 20161018 073600 13.72 3.87 20161018 073600 13.72 3.98 20161018 073600 13.86 3.86 20161018 073600 13.87 3.98 20161018 073600 13.90 3.83 20161018 073600 14.00 3.98 20161018 073600 14.12 3.98 20161018 073600 14.24 3.98 20161018 073600 14.27 3.97 20161018 073600 14.30 3.96 20161018 073600 14.35 3.95 20161018 073600 14.40 3.95 20161018 073600 14.45 3.94 20161018 073600 14.52 3.93 20161018 073600 14.59 3.93 20161018 073600 14.62 3.88 20161018 073600 14.63 3.88 20161018 073600 14.64 3.89 20161018 073600 14.65 3.89 20161018 073600 14.67 3.89 20161018 073600 14.67 3.92 20161018 073600 14.68 3.90 20161018 073600 14.69 3.86 20161018 073600 14.69 3.91 20161018 073600 14.70 3.91 20161018 073600 14.71 3.92 20161018 073600 14.83 3.83 20161018 073600 14.96 3.80 20161018 073600 15.09 3.77 20161018 073600 15.20 3.74 20161018 073600 15.32 3.70 20161018 073600 15.44 3.66 20161018 073600 15.52 3.54 20161018 073600 15.54 3.63 20161018 073600 15.58 3.56 20161018 073600 15.62 3.57 20161018 073600 15.65 3.60 20161018 073700 10.95 3.32 20161018 073700 10.98 3.28 20161018 073700 11.04 3.23 20161018 073700 11.08 3.18 20161018 073700 11.09 2.88 20161018 073700 11.09 2.93 20161018 073700 11.11 3.13 20161018 073700 11.12 2.98 20161018 073700 11.12 3.08 20161018 073700 11.13 3.03 20161018 073700 11.23 2.83 20161018 073700 11.37 2.78 20161018 073700 11.55 2.72 20161018 073700 11.76 2.67 20161018 073700 11.95 2.62 20161018 073700 12.20 2.57 20161018 073700 12.47 2.51 20161018 073700 12.71 2.47 20161018 073700 12.98 2.41 20161018 073700 13.05 2.33 20161018 073700 13.11 2.25 20161018 073700 13.15 2.19 20161018 073700 13.19 2.11 20161018 073700 13.22 2.03 20161018 073700 13.24 1.96 20161018 073700 13.26 1.80 20161018 073700 13.26 1.88 20161018 073700 13.27 1.75 20161018 073700 13.33 1.71 20161018 073700 13.38 1.68 20161018 073700 13.44 1.64 20161018 073700 13.48 1.61 20161018 073700 13.54 1.58 20161018 073700 13.58 1.82 20161018 073700 13.60 1.55 20161018 073700 13.65 1.53 20161018 073700 13.66 1.81 20161018 073700 13.69 2.00 20161018 073700 13.72 1.50 20161018 073700 13.79 1.79 20161018 073700 13.81 1.51 20161018 073700 13.91 1.54 20161018 073700 13.92 2.10 20161018 073700 13.94 1.77 20161018 073700 14.01 1.56 20161018 073700 14.09 1.76 20161018 073700 14.11 1.59 20161018 073700 14.18 2.22 20161018 073700 14.21 1.62 20161018 073700 14.28 1.74 20161018 073700 14.30 1.65 20161018 073700 14.43 1.67 20161018 073700 14.43 2.34 20161018 073700 14.51 1.73 20161018 073700 14.56 1.70 20161018 073700 14.64 2.44 20161018 073700 14.69 1.71 20161018 073700 14.87 2.55 20161018 073700 15.09 2.67 20161018 073700 15.26 2.77 20161018 073700 15.41 2.87 20161018 073800 11.33 2.98 20161018 073800 11.48 2.99 20161018 073800 11.67 3.00 20161018 073800 11.89 3.00 20161018 073800 11.92 3.05 20161018 073800 11.95 3.10 20161018 073800 11.99 3.15 20161018 073800 12.01 3.18 20161018 073800 12.06 3.22 20161018 073800 12.12 3.27 20161018 073800 12.18 3.31 20161018 073800 12.25 3.35 20161018 073800 12.28 3.46 20161018 073800 12.28 3.50 20161018 073800 12.29 3.43 20161018 073800 12.29 3.54 20161018 073800 12.30 3.58 20161018 073800 12.31 3.39 20161018 073800 12.32 3.62 20161018 073800 12.34 3.66 20161018 073800 12.34 3.69 20161018 073800 12.49 3.73 20161018 073800 12.89 3.76 20161018 073800 13.29 3.80 20161018 073800 13.67 3.83 20161018 073800 13.98 3.56 20161018 073800 14.00 3.86 20161018 073800 14.01 3.53 20161018 073800 14.01 3.59 20161018 073800 14.05 3.62 20161018 073800 14.12 3.65 20161018 073800 14.21 3.51 20161018 073800 14.22 3.68 20161018 073800 14.31 3.71 20161018 073800 14.38 3.49 20161018 073800 14.38 3.90 20161018 073800 14.44 3.74 20161018 073800 14.58 3.47 20161018 073800 14.60 3.77 20161018 073800 14.75 3.93 20161018 073800 14.76 3.80 20161018 073800 14.77 3.44 20161018 073800 14.83 3.82 20161018 073800 14.90 3.85 20161018 073800 14.92 3.41 20161018 073800 14.99 3.88 20161018 073800 15.05 3.91 20161018 073800 15.06 3.96 20161018 073800 15.11 3.39 20161018 073800 15.15 3.94 20161018 073800 15.25 3.96 20161018 073800 15.28 3.36 20161018 073800 15.35 3.98 20161018 073800 15.43 2.92 20161018 073800 15.43 3.33 20161018 073800 15.43 4.00 20161018 073800 15.45 2.98 20161018 073800 15.46 3.03 20161018 073800 15.47 4.00 20161018 073800 15.48 3.08 20161018 073800 15.50 3.14 20161018 073800 15.51 3.18 20161018 073800 15.53 3.24 20161018 073800 15.54 3.30 20161018 073900 10.89 3.00 20161018 073900 10.93 2.99 20161018 073900 10.98 2.99 20161018 073900 11.07 2.99 20161018 073900 11.09 3.01 20161018 073900 11.19 2.99 20161018 073900 11.56 3.04 20161018 073900 11.66 3.26 20161018 073900 11.71 3.24 20161018 073900 11.74 3.29 20161018 073900 11.76 3.23 20161018 073900 11.80 3.22 20161018 073900 11.86 3.20 20161018 073900 11.88 3.32 20161018 073900 11.98 3.18 20161018 073900 12.03 3.17 20161018 073900 12.05 3.36 20161018 073900 12.10 3.14 20161018 073900 12.16 3.07 20161018 073900 12.17 3.12 20161018 073900 12.21 3.40 20161018 073900 12.30 3.10 20161018 073900 12.34 3.08 20161018 073900 12.35 3.43 20161018 073900 12.41 3.06 20161018 073900 12.49 3.04 20161018 073900 12.56 3.03 20161018 073900 12.70 3.01 20161018 073900 12.75 3.10 20161018 073900 12.81 2.99 20161018 073900 12.92 2.98 20161018 073900 13.02 2.96 20161018 073900 13.16 2.96 20161018 073900 13.33 2.97 20161018 073900 13.33 3.13 20161018 073900 13.45 2.97 20161018 073900 13.60 2.98 20161018 073900 13.76 2.98 20161018 073900 13.82 3.16 20161018 073900 13.93 2.99 20161018 073900 14.08 3.00 20161018 073900 14.27 3.01 20161018 073900 14.39 3.19 20161018 073900 14.45 3.02 20161018 073900 14.49 3.03 20161018 073900 14.55 3.05 20161018 073900 14.63 3.08 20161018 073900 14.73 3.09 20161018 073900 14.82 3.11 20161018 073900 14.95 3.22 20161018 073900 14.96 3.13 20161018 073900 15.11 3.15 20161018 073900 15.26 3.17 20161018 073900 15.39 3.18 20161018 073900 15.39 3.20 20161018 073900 15.40 3.21 20161018 073900 15.42 3.21 20161018 073900 15.42 3.25 20161018 073900 15.45 3.22 20161018 073900 15.49 3.23 20161018 073900 15.53 3.24 20161018 073900 15.59 3.25 20161018 073900 15.66 3.26 20161018 074000 12.45 3.47 20161018 074000 12.60 3.51 20161018 074000 12.75 3.55 20161018 074000 12.88 3.59 20161018 074000 13.00 3.61 20161018 074000 13.17 3.64 20161018 074000 13.32 3.66 20161018 074000 13.49 3.69 20161018 074000 13.66 3.71 20161018 074000 13.78 3.74 20161018 074000 13.93 3.76 20161018 074000 14.11 3.78 20161018 074000 14.24 3.80 20161018 074000 14.24 3.82 20161018 074000 14.28 3.84 20161018 074000 14.32 3.87 20161018 074000 14.35 3.89 20161018 074000 14.36 3.92 20161018 074000 14.37 3.90 20161018 074000 14.38 3.94 20161018 074000 14.39 3.96 20161018 074000 14.42 3.98 20161018 074000 14.47 3.99 20161018 074000 14.48 3.97 20161018 074000 14.52 3.97 20161018 074000 14.53 4.01 20161018 074000 14.55 3.97 20161018 074000 14.58 3.97 20161018 074000 14.58 4.02 20161018 074000 14.62 3.97 20161018 074000 14.64 4.04 20161018 074000 14.67 3.97 20161018 074000 14.68 4.06 20161018 074000 14.70 3.97 20161018 074000 14.74 4.07 20161018 074000 14.75 3.97 20161018 074000 14.80 4.08 20161018 074000 14.82 3.97 20161018 074000 14.86 4.09 20161018 074000 14.94 4.09 20161018 074000 14.99 4.09 20161018 074000 15.00 3.98 20161018 074000 15.07 4.09 20161018 074000 15.15 4.08 20161018 074000 15.16 3.99 20161018 074000 15.22 4.08 20161018 074000 15.28 4.08 20161018 074000 15.32 4.01 20161018 074000 15.36 4.08 20161018 074000 15.44 4.08 20161018 074000 15.45 4.02 20161018 074000 15.50 4.08 20161018 074000 15.57 4.08 20161018 074000 15.63 4.03 20161018 074000 15.65 4.08 20161018 074000 15.72 4.08 20161018 074000 15.79 4.04 20161018 074000 15.80 4.08 20161018 074000 15.87 4.08 20161018 074000 15.95 4.07 20161018 074000 15.96 4.05 20161018 074000 16.02 4.07 20161018 074000 16.09 4.07 20161018 074000 16.10 4.07 20161018 074100 10.28 3.45 20161018 074100 10.59 3.44 20161018 074100 10.97 3.44 20161018 074100 11.41 3.43 20161018 074100 11.76 3.44 20161018 074100 12.02 3.44 20161018 074100 12.37 3.45 20161018 074100 12.77 3.46 20161018 074100 13.07 3.47 20161018 074100 13.46 3.48 20161018 074100 13.87 3.48 20161018 074100 14.04 3.86 20161018 074100 14.08 3.87 20161018 074100 14.11 3.86 20161018 074100 14.13 3.89 20161018 074100 14.18 3.90 20161018 074100 14.19 3.85 20161018 074100 14.23 3.91 20161018 074100 14.28 3.49 20161018 074100 14.28 3.85 20161018 074100 14.28 3.93 20161018 074100 14.32 3.94 20161018 074100 14.35 3.85 20161018 074100 14.38 3.95 20161018 074100 14.41 3.96 20161018 074100 14.42 3.85 20161018 074100 14.44 3.97 20161018 074100 14.51 3.84 20161018 074100 14.59 3.84 20161018 074100 14.63 3.50 20161018 074100 14.66 3.83 20161018 074100 14.74 3.83 20161018 074100 14.78 3.51 20161018 074100 14.86 3.81 20161018 074100 14.87 3.53 20161018 074100 14.94 3.54 20161018 074100 14.96 3.80 20161018 074100 15.03 3.56 20161018 074100 15.07 3.78 20161018 074100 15.12 3.57 20161018 074100 15.21 3.59 20161018 074100 15.22 3.76 20161018 074100 15.28 3.61 20161018 074100 15.37 3.63 20161018 074100 15.37 3.74 20161018 074100 15.46 3.64 20161018 074100 15.50 3.72 20161018 074100 15.52 3.65 20161018 074100 15.57 3.65 20161018 074100 15.63 3.66 20161018 074100 15.64 3.70 20161018 074100 15.69 3.66 20161018 074100 15.73 3.66 20161018 074100 15.78 3.66 20161018 074100 15.81 3.68 20161018 074100 15.85 3.67 20161018 074100 15.87 3.67 20161018 074100 7.92 3.46 20161018 074100 8.18 3.46 20161018 074100 8.50 3.47 20161018 074100 8.85 3.46 20161018 074100 9.14 3.46 20161018 074100 9.50 3.46 20161018 074100 9.86 3.45 20161018 074200 5.56 3.41 20161018 074200 5.60 3.40 20161018 074200 5.61 3.42 20161018 074200 5.70 3.43 20161018 074200 5.84 3.43 20161018 074200 5.84 3.56 20161018 074200 5.91 3.41 20161018 074200 5.95 3.55 20161018 074200 6.02 3.44 20161018 074200 6.02 3.56 20161018 074200 6.05 3.54 20161018 074200 6.18 3.53 20161018 074200 6.20 3.55 20161018 074200 6.24 3.45 20161018 074200 6.27 3.42 20161018 074200 6.32 3.52 20161018 074200 6.35 3.55 20161018 074200 6.43 3.52 20161018 074200 6.49 3.46 20161018 074200 6.54 3.54 20161018 074200 6.58 3.50 20161018 074200 6.62 3.43 20161018 074200 6.73 3.49 20161018 074200 6.74 3.53 20161018 074200 6.75 3.47 20161018 074200 6.89 3.48 20161018 074200 6.90 3.43 20161018 074200 6.93 3.53 20161018 074200 7.03 3.48 20161018 074200 7.10 3.52 20161018 074200 7.20 3.47 20161018 074200 7.20 3.49 20161018 074200 7.25 3.44 20161018 074200 7.31 3.52 20161018 074200 7.37 3.47 20161018 074200 7.38 3.49 20161018 074200 7.53 3.51 20161018 074200 7.54 3.46 20161018 074200 7.58 3.45 20161018 074200 7.61 3.50 20161018 074200 7.68 3.46 20161018 074200 7.72 3.52 20161018 074200 7.83 3.46 20161018 074200 7.87 3.50 20161018 074200 7.95 3.52 20161018 074200 8.00 3.45 20161018 074200 8.12 3.45 20161018 074200 8.16 3.51 20161018 074200 8.18 3.51 20161018 074200 8.26 3.45 20161018 074200 8.40 3.51 20161018 074200 8.41 3.44 20161018 074200 8.42 3.51 20161018 074200 8.53 3.41 20161018 074200 8.58 3.51 20161018 074200 8.63 3.39 20161018 074200 8.76 3.51 20161018 074200 8.77 3.37 20161018 074200 8.81 3.51 20161018 074200 9.02 3.51 20161018 074200 9.12 3.51 20161018 074200 9.20 3.51 20161018 074300 10.39 2.97 20161018 074300 10.76 2.95 20161018 074300 11.07 1.18 20161018 074300 11.17 1.25 20161018 074300 11.18 1.09 20161018 074300 11.23 2.93 20161018 074300 11.31 2.22 20161018 074300 11.41 2.19 20161018 074300 11.47 0.99 20161018 074300 11.51 1.36 20161018 074300 11.60 2.30 20161018 074300 11.70 2.91 20161018 074300 11.79 2.18 20161018 074300 11.80 1.46 20161018 074300 11.88 2.38 20161018 074300 12.03 1.54 20161018 074300 12.06 0.90 20161018 074300 12.16 2.45 20161018 074300 12.18 2.17 20161018 074300 12.20 2.89 20161018 074300 12.39 2.52 20161018 074300 12.42 1.65 20161018 074300 12.56 2.16 20161018 074300 12.63 2.88 20161018 074300 12.66 2.60 20161018 074300 12.69 0.83 20161018 074300 12.78 1.75 20161018 074300 12.81 0.53 20161018 074300 12.87 2.16 20161018 074300 12.93 2.67 20161018 074300 12.94 0.53 20161018 074300 13.14 2.85 20161018 074300 13.16 2.74 20161018 074300 13.18 1.85 20161018 074300 13.27 2.15 20161018 074300 13.42 2.81 20161018 074300 13.55 0.73 20161018 074300 13.55 1.94 20161018 074300 13.65 2.14 20161018 074300 13.66 0.52 20161018 074300 13.96 2.14 20161018 074300 14.01 2.04 20161018 074300 14.03 0.54 20161018 074300 14.35 2.13 20161018 074300 14.57 0.64 20161018 074300 15.48 0.50 20161018 074300 15.67 0.55 20161018 074300 15.88 0.55 20161018 074300 18.37 0.56 20161018 074300 8.91 3.35 20161018 074300 9.05 3.32 20161018 074300 9.18 3.30 20161018 074300 9.32 3.28 20161018 074300 9.48 3.26 20161018 074300 9.51 3.20 20161018 074300 9.51 3.23 20161018 074300 9.52 3.14 20161018 074300 9.52 3.17 20161018 074300 9.53 3.12 20161018 074300 9.54 3.09 20161018 074300 9.56 3.06 20161018 074300 9.57 3.03 20161018 074300 9.58 3.01 20161018 074300 9.98 2.99 20161018 074400 10.42 1.33 20161018 074400 10.58 1.32 20161018 074400 10.64 1.31 20161018 074400 10.69 1.30 20161018 074400 10.80 1.28 20161018 074400 10.92 1.26 20161018 074400 11.07 1.25 20161018 074400 11.22 1.24 20161018 074400 11.42 1.22 20161018 074400 11.64 1.21 20161018 074400 11.88 1.18 20161018 074400 12.15 1.16 20161018 074400 12.41 1.13 20161018 074400 12.44 0.85 20161018 074400 12.54 0.84 20161018 074400 12.69 1.11 20161018 074400 12.72 0.83 20161018 074400 12.74 0.85 20161018 074400 12.88 1.09 20161018 074400 12.96 0.82 20161018 074400 13.02 0.86 20161018 074400 13.11 1.06 20161018 074400 13.19 0.86 20161018 074400 13.26 0.82 20161018 074400 13.38 1.04 20161018 074400 13.47 0.87 20161018 074400 13.54 0.81 20161018 074400 13.58 1.02 20161018 074400 13.71 1.00 20161018 074400 13.74 0.87 20161018 074400 13.83 0.98 20161018 074400 13.89 0.97 20161018 074400 13.93 0.80 20161018 074400 13.94 0.87 20161018 074400 14.02 0.95 20161018 074400 14.07 0.94 20161018 074400 14.14 0.93 20161018 074400 14.16 0.87 20161018 074400 14.28 0.91 20161018 074400 14.32 0.80 20161018 074400 14.34 0.90 20161018 074400 14.41 0.87 20161018 074400 14.43 0.88 20161018 074400 14.80 0.79 20161018 074400 15.10 0.77 20161018 074400 15.16 0.79 20161018 074400 15.45 0.74 20161018 074400 16.95 0.70 20161018 074400 18.30 0.67 20161018 074400 19.70 0.65 20161018 074400 20.52 0.57 20161018 074400 21.21 0.62 20161018 074400 23.15 0.60 20161018 074400 23.33 0.58 20161018 074400 6.79 1.31 20161018 074400 7.23 1.31 20161018 074400 7.69 1.31 20161018 074400 8.09 1.31 20161018 074400 8.58 1.32 20161018 074400 9.06 1.32 20161018 074400 9.54 1.33 20161018 074400 9.95 1.33 20161018 074500 6.51 1.45 20161018 074500 6.54 1.44 20161018 074500 6.56 1.42 20161018 074500 6.59 1.40 20161018 074500 6.61 1.38 20161018 074500 6.62 1.37 20161018 074500 6.63 1.35 20161018 074500 6.65 1.32 20161018 074500 6.65 1.34 20161018 074700 8.43 1.99 20161018 074700 8.62 1.98 20161018 074700 8.80 1.97 20161018 074700 9.03 1.96 20161018 074700 9.24 1.95 20161018 074700 9.47 1.94 20161018 074700 9.75 1.94 20161018 074800 10.00 1.81 20161018 074800 10.34 1.81 20161018 074800 10.69 1.78 20161018 074800 10.86 1.81 20161018 074800 11.37 1.78 20161018 074800 11.44 1.81 20161018 074800 12.09 1.78 20161018 074800 12.11 1.81 20161018 074800 12.69 1.80 20161018 074800 12.81 1.80 20161018 074800 12.85 1.80 20161018 074800 12.87 1.79 20161018 074800 12.92 1.79 20161018 074800 12.97 1.79 20161018 074800 12.98 1.78 20161018 074800 13.04 1.78 20161018 074800 13.04 1.79 20161018 074800 13.12 1.78 20161018 074800 4.28 1.87 20161018 074800 4.38 1.87 20161018 074800 4.45 1.87 20161018 074800 4.46 1.86 20161018 074800 4.56 1.85 20161018 074800 4.61 1.87 20161018 074800 4.65 1.84 20161018 074800 4.75 1.83 20161018 074800 4.76 1.87 20161018 074800 4.83 1.82 20161018 074800 4.92 1.81 20161018 074800 4.94 1.87 20161018 074800 5.01 1.81 20161018 074800 5.11 1.80 20161018 074800 5.12 1.87 20161018 074800 5.31 1.87 20161018 074800 5.36 1.80 20161018 074800 5.46 1.87 20161018 074800 5.63 1.80 20161018 074800 5.66 1.86 20161018 074800 5.89 1.87 20161018 074800 5.93 1.80 20161018 074800 6.16 1.88 20161018 074800 6.20 1.80 20161018 074800 6.41 1.89 20161018 074800 6.53 1.80 20161018 074800 6.70 1.91 20161018 074800 6.91 1.79 20161018 074800 7.01 1.92 20161018 074800 7.31 1.79 20161018 074800 7.33 1.94 20161018 074800 7.58 1.95 20161018 074800 7.62 1.79 20161018 074800 7.91 1.97 20161018 074800 8.01 1.79 20161018 074800 8.25 1.99 20161018 074800 8.36 1.79 20161018 074800 8.87 1.79 20161018 074800 9.33 1.81 20161018 074800 9.36 1.82 20161018 074800 9.38 1.78 20161018 074800 9.43 1.81 20161018 074800 9.51 1.84 20161018 074800 9.67 1.81 20161018 074800 9.96 1.78 20161018 074900 10.08 1.78 20161018 074900 10.16 1.91 20161018 074900 10.20 1.78 20161018 074900 10.30 1.78 20161018 074900 10.32 1.93 20161018 074900 10.42 1.79 20161018 074900 10.45 1.95 20161018 074900 10.55 1.79 20161018 074900 10.69 1.96 20161018 074900 10.72 1.79 20161018 074900 10.79 1.96 20161018 074900 10.91 1.80 20161018 074900 10.92 1.94 20161018 074900 10.96 1.92 20161018 074900 11.02 1.90 20161018 074900 11.11 1.80 20161018 074900 11.16 1.88 20161018 074900 11.24 1.86 20161018 074900 11.32 1.80 20161018 074900 11.36 1.85 20161018 074900 11.44 1.83 20161018 074900 11.54 1.81 20161018 074900 6.55 1.87 20161018 074900 6.69 1.87 20161018 074900 6.88 1.87 20161018 074900 6.93 1.74 20161018 074900 6.95 1.75 20161018 074900 7.02 1.76 20161018 074900 7.05 1.87 20161018 074900 7.06 1.76 20161018 074900 7.11 1.77 20161018 074900 7.19 1.78 20161018 074900 7.20 1.77 20161018 074900 7.21 1.87 20161018 074900 7.28 1.87 20161018 074900 7.30 1.80 20161018 074900 7.31 1.87 20161018 074900 7.33 1.78 20161018 074900 7.34 1.87 20161018 074900 7.38 1.81 20161018 074900 7.39 1.87 20161018 074900 7.43 1.86 20161018 074900 7.47 1.80 20161018 074900 7.48 1.82 20161018 074900 7.48 1.86 20161018 074900 7.55 1.85 20161018 074900 7.60 1.81 20161018 074900 7.61 1.83 20161018 074900 7.63 1.85 20161018 074900 7.69 1.85 20161018 074900 7.70 1.82 20161018 074900 7.82 1.83 20161018 074900 7.92 1.84 20161018 074900 8.10 1.84 20161018 074900 8.31 1.83 20161018 074900 8.58 1.83 20161018 074900 8.83 1.82 20161018 074900 9.10 1.81 20161018 074900 9.30 1.80 20161018 074900 9.55 1.79 20161018 074900 9.65 1.86 20161018 074900 9.83 1.78 20161018 074900 9.83 1.88 20161018 074900 9.95 1.89 20161018 075000 10.09 1.69 20161018 075000 10.14 1.71 20161018 075000 10.43 1.70 20161018 075000 10.45 1.71 20161018 075000 10.68 1.70 20161018 075000 10.75 1.71 20161018 075000 10.96 1.69 20161018 075000 11.00 1.72 20161018 075000 11.16 1.72 20161018 075000 11.24 1.68 20161018 075000 11.32 1.72 20161018 075000 11.51 1.67 20161018 075000 11.52 1.71 20161018 075000 11.65 1.71 20161018 075000 11.74 1.66 20161018 075000 11.82 1.65 20161018 075000 11.82 1.72 20161018 075000 11.83 1.65 20161018 075000 11.85 1.66 20161018 075000 11.88 1.65 20161018 075000 11.88 1.67 20161018 075000 11.94 1.65 20161018 075000 11.94 1.68 20161018 075000 12.00 1.65 20161018 075000 12.02 1.64 20161018 075000 12.02 1.68 20161018 075000 12.02 1.71 20161018 075000 12.08 1.69 20161018 075000 12.14 1.64 20161018 075000 12.18 1.70 20161018 075000 12.19 1.71 20161018 075000 12.24 1.64 20161018 075000 12.25 1.65 20161018 075000 12.26 1.70 20161018 075000 12.36 1.71 20161018 075000 12.38 1.71 20161018 075000 12.41 1.64 20161018 075000 12.52 1.64 20161018 075000 12.61 1.63 20161018 075000 12.72 1.63 20161018 075000 5.85 1.86 20161018 075000 5.95 1.86 20161018 075000 5.98 1.85 20161018 075000 6.11 1.87 20161018 075000 6.33 1.87 20161018 075000 6.34 1.83 20161018 075000 6.63 1.81 20161018 075000 6.91 1.79 20161018 075000 7.23 1.77 20161018 075000 7.50 1.75 20161018 075000 7.75 1.74 20161018 075000 8.04 1.72 20161018 075000 8.29 1.70 20161018 075000 8.39 1.62 20161018 075000 8.63 1.70 20161018 075000 8.75 1.64 20161018 075000 8.90 1.70 20161018 075000 9.10 1.65 20161018 075000 9.24 1.70 20161018 075000 9.40 1.66 20161018 075000 9.56 1.71 20161018 075000 9.74 1.68 20161018 075000 9.88 1.71 20161018 075100 6.17 1.58 20161018 075100 6.21 1.57 20161018 075100 6.29 1.60 20161018 075100 6.39 1.55 20161018 075100 6.43 1.62 20161018 075100 6.57 1.53 20161018 075100 6.60 1.63 20161018 075100 6.71 1.40 20161018 075100 6.72 1.37 20161018 075100 6.72 1.40 20161018 075100 6.74 1.39 20161018 075100 6.76 1.39 20161018 075100 6.77 1.38 20161018 075100 6.77 1.41 20161018 075100 6.78 1.38 20161018 075100 6.78 1.39 20161018 075100 6.79 1.38 20161018 075100 6.79 1.39 20161018 075100 6.79 1.51 20161018 075100 6.80 1.38 20161018 075100 6.81 1.38 20161018 075100 6.81 1.65 20161018 075100 6.82 1.39 20161018 075100 6.83 1.38 20161018 075100 6.84 1.38 20161018 075100 6.85 1.39 20161018 075100 6.86 1.38 20161018 075100 6.87 1.39 20161018 075100 6.87 1.43 20161018 075100 6.88 1.39 20161018 075100 6.94 1.50 20161018 075100 6.97 1.45 20161018 075100 7.05 1.67 20161018 075100 7.06 1.47 20161018 075100 7.13 1.48 20161018 075100 7.17 1.49 20161018 075100 7.30 1.47 20161018 075100 7.30 1.51 20161018 075100 7.34 1.68 20161018 075100 7.43 1.52 20161018 075100 7.47 1.45 20161018 075100 7.55 1.54 20161018 075100 7.57 1.69 20161018 075100 7.59 1.60 20161018 075100 7.59 1.61 20161018 075100 7.60 1.44 20161018 075100 7.60 1.62 20161018 075100 7.62 1.64 20161018 075100 7.65 1.65 20161018 075100 7.67 1.47 20161018 075100 7.67 1.54 20161018 075100 7.68 1.45 20161018 075100 7.68 1.50 20161018 075100 7.68 1.53 20161018 075100 7.68 1.56 20161018 075100 7.69 1.44 20161018 075100 7.69 1.48 20161018 075100 7.69 1.52 20161018 075100 7.70 1.67 20161018 075100 7.73 1.60 20161018 075100 7.73 1.68 20161018 075100 7.81 1.69 20161018 075100 7.90 1.71 20161018 075100 8.08 1.61 20161018 075200 6.25 1.37 20161018 075200 6.28 1.36 20161018 075200 6.29 1.35 20161018 075200 6.29 1.37 20161018 075200 6.33 1.35 20161018 075200 6.34 1.34 20161018 075200 6.35 1.37 20161018 075200 6.37 1.34 20161018 075200 6.39 1.37 20161018 075200 6.41 1.33 20161018 075200 6.42 1.33 20161018 075200 6.46 1.32 20161018 075200 6.46 1.37 20161018 075200 6.47 1.32 20161018 075200 6.49 1.32 20161018 075200 6.51 1.13 20161018 075200 6.51 1.15 20161018 075200 6.51 1.37 20161018 075200 6.52 1.14 20161018 075200 6.52 1.16 20161018 075200 6.52 1.17 20161018 075200 6.52 1.32 20161018 075200 6.53 1.18 20161018 075200 6.54 1.12 20161018 075200 6.55 1.33 20161018 075200 6.56 1.19 20161018 075200 6.57 1.33 20161018 075200 6.58 1.37 20161018 075200 6.59 1.21 20161018 075200 6.60 1.33 20161018 075200 6.62 1.21 20161018 075200 6.63 1.13 20161018 075200 6.63 1.31 20161018 075200 6.63 1.33 20161018 075200 6.64 1.37 20161018 075200 6.65 1.21 20161018 075200 6.66 1.29 20161018 075200 6.66 1.30 20161018 075200 6.68 1.22 20161018 075200 6.70 1.28 20161018 075200 6.71 1.22 20161018 075200 6.72 1.14 20161018 075200 6.74 1.22 20161018 075200 6.74 1.26 20161018 075200 6.75 1.25 20161018 075200 6.77 1.22 20161018 075200 6.79 1.24 20161018 075200 6.80 1.22 20161018 075200 6.81 1.22 20161018 075200 6.82 1.15 20161018 075200 6.82 1.22 20161018 075200 6.83 1.22 20161018 075200 6.84 1.22 20161018 075200 6.85 1.22 20161018 075200 6.91 1.16 20161018 075300 4.64 1.27 20161018 075300 4.66 1.28 20161018 075300 4.68 1.30 20161018 075300 4.70 1.32 20161018 075300 4.75 1.33 20161018 075300 4.77 1.27 20161018 075300 4.78 1.35 20161018 075300 4.82 1.42 20161018 075300 4.83 1.37 20161018 075300 4.85 1.42 20161018 075300 4.86 1.43 20161018 075300 4.87 1.39 20161018 075300 4.88 1.43 20161018 075300 4.89 1.27 20161018 075300 4.90 1.42 20161018 075300 4.92 1.40 20161018 075300 4.96 1.43 20161018 075300 4.97 1.42 20161018 075300 5.00 1.27 20161018 075300 5.13 1.26 20161018 075300 5.13 1.43 20161018 075300 5.26 1.26 20161018 075300 5.40 1.26 20161018 075300 5.42 1.43 20161018 075300 5.52 1.26 20161018 075300 5.66 1.26 20161018 075300 5.71 1.43 20161018 075300 5.80 1.26 20161018 075300 5.96 1.26 20161018 075300 6.02 1.43 20161018 075300 6.09 1.26 20161018 075300 6.26 1.26 20161018 075300 6.37 1.43 20161018 075300 6.44 1.26 20161018 075300 6.62 1.26 20161018 075300 6.73 1.43 20161018 075300 6.78 1.26 20161018 075300 6.98 1.26 20161018 075300 7.01 1.17 20161018 075300 7.01 1.43 20161018 075300 7.09 1.18 20161018 075300 7.11 1.46 20161018 075300 7.18 1.19 20161018 075300 7.18 1.26 20161018 075300 7.23 1.25 20161018 075300 7.24 1.45 20161018 075300 7.26 1.24 20161018 075300 7.27 1.20 20161018 075300 7.28 1.23 20161018 075300 7.29 1.22 20161018 075300 7.31 1.22 20161018 075300 7.34 1.21 20161018 075300 7.36 1.20 20161018 075300 7.36 1.45 20161018 075300 7.37 1.43 20161018 075300 7.50 1.44 20161018 075300 7.65 1.44 20161018 075300 7.71 1.43 20161018 075300 7.75 1.43 20161018 075400 10.57 1.68 20161018 075400 11.07 1.69 20161018 075400 11.09 2.13 20161018 075400 11.17 2.13 20161018 075400 11.26 2.13 20161018 075400 11.37 2.13 20161018 075400 11.45 2.13 20161018 075400 11.56 2.13 20161018 075400 11.63 2.10 20161018 075400 11.63 2.13 20161018 075400 11.64 2.11 20161018 075400 11.66 2.11 20161018 075400 11.67 1.70 20161018 075400 11.68 2.12 20161018 075400 11.70 2.09 20161018 075400 11.71 2.12 20161018 075400 11.73 2.13 20161018 075400 11.74 2.13 20161018 075400 11.79 2.13 20161018 075400 11.80 2.09 20161018 075400 11.83 2.14 20161018 075400 11.84 2.14 20161018 075400 11.90 2.08 20161018 075400 11.99 2.07 20161018 075400 12.09 2.06 20161018 075400 12.20 2.06 20161018 075400 12.27 1.72 20161018 075400 12.31 2.05 20161018 075400 12.40 2.04 20161018 075400 12.51 2.04 20161018 075400 12.55 2.02 20161018 075400 12.57 1.73 20161018 075400 12.59 2.01 20161018 075400 12.60 1.75 20161018 075400 12.63 1.78 20161018 075400 12.64 2.00 20161018 075400 12.68 1.80 20161018 075400 12.70 1.98 20161018 075400 12.73 1.82 20161018 075400 12.76 1.97 20161018 075400 12.80 1.84 20161018 075400 12.83 1.96 20161018 075400 12.87 1.86 20161018 075400 12.92 1.94 20161018 075400 12.94 1.89 20161018 075400 13.00 1.93 20161018 075400 13.04 1.91 20161018 075400 6.79 1.48 20161018 075400 6.85 1.49 20161018 075400 6.87 1.47 20161018 075400 6.93 1.51 20161018 075400 6.98 1.46 20161018 075400 7.01 1.53 20161018 075400 7.09 1.54 20161018 075400 7.19 1.56 20161018 075400 7.28 1.58 20161018 075400 7.38 1.60 20161018 075400 7.46 1.61 20161018 075400 7.66 1.63 20161018 075400 8.26 1.64 20161018 075400 8.76 1.65 20161018 075400 9.37 1.66 20161018 075400 9.96 1.67 20161018 075500 10.08 2.17 20161018 075500 10.15 2.16 20161018 075500 10.20 2.17 20161018 075500 10.31 2.15 20161018 075500 10.40 2.13 20161018 075500 10.40 2.14 20161018 075500 10.40 2.16 20161018 075500 10.41 2.14 20161018 075500 10.43 2.14 20161018 075500 10.44 2.14 20161018 075500 10.45 2.14 20161018 075500 10.47 2.14 20161018 075500 10.50 2.13 20161018 075500 10.61 2.16 20161018 075500 10.67 2.13 20161018 075500 10.80 2.16 20161018 075500 10.88 2.13 20161018 075500 10.99 2.16 20161018 075500 11.05 2.13 20161018 075500 11.05 2.14 20161018 075500 11.06 2.12 20161018 075500 11.06 2.13 20161018 075500 11.06 2.14 20161018 075500 11.08 2.14 20161018 075500 11.10 2.15 20161018 075500 11.13 2.15 20161018 075500 11.17 2.15 20161018 075500 11.17 2.17 20161018 075500 11.20 2.12 20161018 075500 11.22 2.16 20161018 075500 11.28 2.16 20161018 075500 11.36 2.16 20161018 075500 11.39 2.12 20161018 075500 11.40 2.17 20161018 075500 11.44 2.16 20161018 075500 11.52 2.17 20161018 075500 11.53 2.11 20161018 075500 11.59 2.17 20161018 075500 11.62 2.17 20161018 075500 11.66 2.11 20161018 075500 11.72 2.17 20161018 075500 11.78 2.17 20161018 075500 11.81 2.11 20161018 075500 11.83 2.17 20161018 075500 11.94 2.12 20161018 075500 11.94 2.17 20161018 075500 11.95 2.17 20161018 075500 12.16 2.13 20161018 075500 9.02 2.22 20161018 075500 9.14 2.21 20161018 075500 9.16 2.21 20161018 075500 9.30 2.20 20161018 075500 9.31 2.21 20161018 075500 9.45 2.20 20161018 075500 9.47 2.19 20161018 075500 9.59 2.19 20161018 075500 9.61 2.19 20161018 075500 9.75 2.19 20161018 075500 9.79 2.18 20161018 075500 9.90 2.18 20161018 075500 9.97 2.17 20161018 075600 10.26 1.97 20161018 075600 10.26 1.98 20161018 075600 10.36 1.96 20161018 075600 10.45 1.95 20161018 075600 10.57 1.95 20161018 075600 10.65 1.94 20161018 075600 10.88 1.93 20161018 075600 10.92 1.92 20161018 075600 11.14 1.93 20161018 075600 11.39 1.88 20161018 075600 11.40 1.92 20161018 075600 11.74 1.91 20161018 075600 11.90 1.92 20161018 075600 11.90 1.93 20161018 075600 11.91 1.85 20161018 075600 11.91 1.94 20161018 075600 11.94 1.95 20161018 075600 11.96 1.97 20161018 075600 12.02 1.98 20161018 075600 12.10 1.99 20161018 075600 12.14 2.00 20161018 075600 12.25 2.02 20161018 075600 12.33 2.14 20161018 075600 12.34 1.82 20161018 075600 12.46 2.03 20161018 075600 12.50 2.15 20161018 075600 12.66 2.06 20161018 075600 12.76 2.17 20161018 075600 12.90 2.08 20161018 075600 12.93 1.78 20161018 075600 13.02 2.18 20161018 075600 13.05 2.10 20161018 075600 13.25 2.19 20161018 075600 13.26 2.13 20161018 075600 13.44 2.15 20161018 075600 13.55 2.20 20161018 075600 13.56 1.75 20161018 075600 13.61 2.17 20161018 075600 13.66 1.51 20161018 075600 13.70 1.54 20161018 075600 13.71 1.48 20161018 075600 13.73 2.19 20161018 075600 13.79 1.58 20161018 075600 13.88 2.22 20161018 075600 13.95 1.45 20161018 075600 13.98 1.61 20161018 075600 14.13 1.71 20161018 075600 14.18 1.41 20161018 075600 14.30 1.65 20161018 075600 14.62 1.37 20161018 075600 14.69 1.68 20161018 075600 14.72 1.33 20161018 075600 14.80 1.13 20161018 075600 15.04 1.11 20161018 075600 15.16 1.26 20161018 075600 15.32 1.22 20161018 075600 15.43 1.19 20161018 075600 15.49 1.10 20161018 075600 15.76 1.08 20161018 075600 15.87 1.14 20161018 075600 16.08 1.10 20161018 075600 16.30 1.06 20161018 075600 16.55 1.06 20161018 075700 10.03 2.30 20161018 075700 10.05 1.29 20161018 075700 10.05 2.33 20161018 075700 10.71 1.27 20161018 075700 11.26 1.25 20161018 075700 11.94 1.23 20161018 075700 12.56 1.21 20161018 075700 13.34 1.19 20161018 075700 13.74 1.17 20161018 075700 13.90 1.16 20161018 075700 14.33 1.14 20161018 075700 6.01 1.82 20161018 075700 6.02 1.85 20161018 075700 6.03 1.92 20161018 075700 6.04 1.79 20161018 075700 6.04 1.88 20161018 075700 6.06 1.75 20161018 075700 6.09 1.95 20161018 075700 6.10 1.73 20161018 075700 6.15 1.70 20161018 075700 6.16 1.98 20161018 075700 6.25 1.67 20161018 075700 6.39 1.65 20161018 075700 6.48 2.02 20161018 075700 6.55 1.63 20161018 075700 6.78 1.60 20161018 075700 6.94 2.05 20161018 075700 7.03 1.58 20161018 075700 7.28 1.56 20161018 075700 7.28 2.08 20161018 075700 7.59 1.53 20161018 075700 7.77 2.12 20161018 075700 7.95 1.51 20161018 075700 8.09 1.47 20161018 075700 8.09 1.49 20161018 075700 8.13 1.46 20161018 075700 8.14 1.44 20161018 075700 8.18 1.43 20161018 075700 8.23 1.41 20161018 075700 8.25 1.40 20161018 075700 8.27 2.16 20161018 075700 8.31 1.38 20161018 075700 8.38 1.37 20161018 075700 8.66 1.35 20161018 075700 8.70 2.20 20161018 075700 9.11 1.33 20161018 075700 9.14 2.23 20161018 075700 9.54 1.31 20161018 075700 9.67 2.27 20161018 075700 9.76 2.48 20161018 075700 9.76 2.49 20161018 075700 9.79 2.51 20161018 075700 9.80 2.52 20161018 075700 9.84 2.54 20161018 075700 9.85 2.55 20161018 075700 9.87 2.57 20161018 075700 9.92 2.57 20161018 075700 9.94 2.47 20161018 075700 9.94 2.50 20161018 075700 9.94 2.58 20161018 075700 9.95 2.54 20161018 075700 9.98 2.37 20161018 075700 9.98 2.40 20161018 075700 9.98 2.44 20161018 075800 5.14 2.04 20161018 075800 5.16 2.04 20161018 075800 5.28 2.06 20161018 075800 5.40 2.08 20161018 075800 5.42 2.05 20161018 075800 5.55 2.10 20161018 075800 5.66 2.11 20161018 075800 5.68 2.06 20161018 075800 5.82 2.13 20161018 075800 5.90 2.07 20161018 075800 5.99 2.15 20161018 075800 6.10 2.17 20161018 075800 6.19 2.08 20161018 075800 6.26 2.16 20161018 075800 6.28 2.18 20161018 075800 6.29 2.16 20161018 075800 6.31 2.15 20161018 075800 6.31 2.16 20161018 075800 6.34 2.16 20161018 075800 6.39 2.16 20161018 075800 6.40 2.15 20161018 075800 6.42 2.16 20161018 075800 6.46 2.16 20161018 075800 6.46 2.20 20161018 075800 6.49 2.09 20161018 075800 6.53 2.16 20161018 075800 6.57 2.15 20161018 075800 6.62 2.21 20161018 075800 6.68 2.16 20161018 075800 6.70 2.14 20161018 075800 6.78 2.23 20161018 075800 6.80 2.10 20161018 075800 6.81 2.15 20161018 075800 6.84 2.14 20161018 075800 6.96 2.24 20161018 075800 6.97 2.14 20161018 075800 7.00 2.13 20161018 075800 7.06 2.11 20161018 075800 7.13 2.14 20161018 075800 7.14 2.13 20161018 075800 7.17 2.26 20161018 075800 7.26 2.13 20161018 075800 7.29 2.13 20161018 075800 7.34 2.27 20161018 075800 7.40 2.12 20161018 075800 7.41 2.12 20161018 075800 7.43 2.13 20161018 075800 7.54 2.28 20161018 075800 7.59 2.12 20161018 075800 7.75 2.30 20161018 075800 7.76 2.12 20161018 075800 7.82 2.11 20161018 075800 7.96 2.32 20161018 075800 8.12 2.34 20161018 075800 8.32 2.36 20161018 075800 8.52 2.38 20161018 075800 8.70 2.39 20161018 075800 8.91 2.41 20161018 075800 9.15 2.43 20161018 075800 9.38 2.44 20161018 075800 9.58 2.45 20161018 075800 9.75 2.47 20161018 075900 10.01 1.93 20161018 075900 10.06 1.89 20161018 075900 10.15 1.94 20161018 075900 10.17 1.91 20161018 075900 10.28 1.94 20161018 075900 10.32 1.93 20161018 075900 10.44 1.95 20161018 075900 3.91 1.65 20161018 075900 3.95 1.67 20161018 075900 4.00 1.68 20161018 075900 4.06 1.69 20161018 075900 4.20 1.70 20161018 075900 4.39 1.70 20161018 075900 4.54 1.70 20161018 075900 4.70 1.71 20161018 075900 4.88 1.71 20161018 075900 5.06 1.71 20161018 075900 5.20 1.72 20161018 075900 5.38 1.72 20161018 075900 5.56 1.72 20161018 075900 5.71 1.73 20161018 075900 5.90 1.75 20161018 075900 6.10 1.76 20161018 075900 6.29 1.77 20161018 075900 6.46 1.78 20161018 075900 6.65 1.80 20161018 075900 6.85 1.81 20161018 075900 7.02 1.82 20161018 075900 7.24 1.84 20161018 075900 7.50 1.85 20161018 075900 7.63 1.99 20161018 075900 7.63 2.02 20161018 075900 7.64 1.97 20161018 075900 7.66 2.04 20161018 075900 7.67 1.95 20161018 075900 7.69 2.06 20161018 075900 7.73 1.93 20161018 075900 7.75 2.09 20161018 075900 7.77 1.86 20161018 075900 7.91 1.90 20161018 075900 7.99 1.86 20161018 075900 8.11 1.88 20161018 075900 8.26 1.87 20161018 075900 8.36 1.86 20161018 075900 8.52 1.88 20161018 075900 8.60 1.84 20161018 075900 8.74 1.89 20161018 075900 8.86 1.82 20161018 075900 9.01 1.90 20161018 075900 9.07 1.80 20161018 075900 9.28 1.91 20161018 075900 9.33 1.78 20161018 075900 9.42 1.91 20161018 075900 9.52 1.91 20161018 075900 9.58 1.76 20161018 075900 9.64 1.92 20161018 075900 9.76 1.92 20161018 075900 9.78 1.74 20161018 075900 9.81 1.79 20161018 075900 9.82 1.76 20161018 075900 9.83 1.82 20161018 075900 9.87 1.93 20161018 075900 9.88 1.84 20161018 075900 9.96 1.86 20161018 080000 0.20 1.51 20161018 080000 0.21 1.51 20161018 080000 0.64 1.51 20161018 080000 1.05 1.52 20161018 080000 1.09 1.51 20161018 080000 1.34 1.52 20161018 080000 1.56 1.50 20161018 080000 1.66 1.52 20161018 080000 1.96 1.51 20161018 080000 1.96 1.53 20161018 080000 2.06 1.47 20161018 080000 2.10 1.48 20161018 080000 2.14 1.48 20161018 080000 2.18 1.49 20161018 080000 2.20 1.53 20161018 080000 2.23 1.49 20161018 080000 2.27 1.46 20161018 080000 2.27 1.50 20161018 080000 2.33 1.50 20161018 080000 2.40 1.50 20161018 080000 2.42 1.50 20161018 080000 2.45 1.50 20161018 080000 2.48 1.44 20161018 080000 2.53 1.54 20161018 080000 2.65 1.42 20161018 080000 2.83 1.54 20161018 080000 2.86 1.41 20161018 080000 3.06 1.39 20161018 080000 3.13 1.55 20161018 080000 3.27 1.38 20161018 080000 3.30 1.46 20161018 080000 3.32 1.45 20161018 080000 3.37 1.43 20161018 080000 3.37 1.46 20161018 080000 3.40 1.42 20161018 080000 3.41 1.55 20161018 080000 3.42 1.36 20161018 080000 3.45 1.40 20161018 080000 3.51 1.39 20161018 080000 3.53 1.45 20161018 080000 3.56 1.37 20161018 080000 3.60 1.35 20161018 080000 3.64 1.36 20161018 080000 3.65 1.44 20161018 080000 3.71 1.34 20161018 080000 3.72 1.56 20161018 080000 3.81 1.57 20161018 080000 3.82 1.43 20161018 080000 3.82 1.59 20161018 080000 3.83 1.60 20161018 080000 3.85 1.62 20161018 080000 3.88 1.64 20161018 080000 3.96 1.42 20161018 080000 4.10 1.41 20161018 080000 4.23 1.40 20161018 080000 4.36 1.39 20161018 080000 4.48 1.37 20161018 080000 4.60 1.35 20161018 080000 4.71 1.33 20161018 080000 4.81 1.30 20161018 080000 4.92 1.28 20161018 080000 5.02 1.26 20161018 080100 10.47 0.69 20161018 080100 11.43 0.70 20161018 080100 12.44 0.71 20161018 080100 13.21 0.72 20161018 080100 14.29 0.73 20161018 080100 15.39 0.73 20161018 080100 16.19 0.76 20161018 080100 17.32 0.78 20161018 080100 18.45 0.80 20161018 080100 19.58 0.82 20161018 080100 20.54 0.84 20161018 080100 21.68 0.86 20161018 080100 22.80 0.88 20161018 080100 23.82 0.90 20161018 080100 5.10 1.23 20161018 080100 5.24 1.20 20161018 080100 5.29 1.18 20161018 080100 5.37 1.16 20161018 080100 5.57 1.14 20161018 080100 5.71 1.13 20161018 080100 5.89 1.11 20161018 080100 6.12 1.09 20161018 080100 6.30 1.08 20161018 080100 6.53 1.06 20161018 080100 6.77 1.04 20161018 080100 7.03 1.03 20161018 080100 7.24 1.02 20161018 080100 7.32 0.99 20161018 080100 7.33 0.64 20161018 080100 7.33 0.65 20161018 080100 7.34 0.64 20161018 080100 7.34 0.65 20161018 080100 7.37 0.65 20161018 080100 7.42 0.97 20161018 080100 7.43 0.65 20161018 080100 7.50 0.65 20161018 080100 7.51 0.96 20161018 080100 7.58 0.66 20161018 080100 7.62 0.93 20161018 080100 7.69 0.66 20161018 080100 7.71 0.91 20161018 080100 7.77 0.68 20161018 080100 7.81 0.88 20161018 080100 7.82 0.69 20161018 080100 7.84 0.71 20161018 080100 7.87 0.73 20161018 080100 7.92 0.74 20161018 080100 7.92 0.86 20161018 080100 7.94 0.76 20161018 080100 7.97 0.78 20161018 080100 8.01 0.65 20161018 080100 8.02 0.83 20161018 080100 8.03 0.79 20161018 080100 8.06 0.81 20161018 080100 8.85 0.67 20161018 080100 9.74 0.68 20161018 080200 12.97 1.09 20161018 080200 13.57 1.07 20161018 080200 14.12 1.05 20161018 080200 14.67 1.04 20161018 080200 15.33 1.03 20161018 080300 16.68 1.68 20161018 080300 17.01 1.68 20161018 080300 17.38 1.69 20161018 080300 17.75 1.70 20161018 080300 18.04 1.70 20161018 080300 18.46 1.70 20161018 080300 18.80 1.69 20161018 080300 19.04 3.01 20161018 080300 19.11 1.68 20161018 080300 19.33 1.66 20161018 080300 19.95 2.98 20161018 080300 20.17 1.80 20161018 080300 20.79 2.97 20161018 080300 21.00 1.95 20161018 080300 21.71 2.09 20161018 080300 22.69 2.26 20161018 080300 23.63 2.42 20161018 080300 24.44 2.57 20161018 080300 25.45 2.75 20161018 080300 26.49 2.92 20161018 080400 21.53 2.94 20161018 080400 22.43 2.92 20161018 080400 23.32 2.91 20161018 080400 23.34 2.20 20161018 080400 24.06 2.90 20161018 080400 24.35 2.19 20161018 080400 24.90 2.90 20161018 080400 25.59 2.19 20161018 080400 25.78 2.90 20161018 080400 25.88 2.38 20161018 080400 25.88 2.39 20161018 080400 25.93 2.41 20161018 080400 25.94 2.42 20161018 080400 25.95 2.36 20161018 080400 26.08 2.44 20161018 080400 26.09 2.35 20161018 080400 26.20 2.33 20161018 080400 26.23 2.30 20161018 080400 26.25 2.27 20161018 080400 26.27 2.46 20161018 080400 26.29 2.25 20161018 080400 26.31 2.19 20161018 080400 26.31 2.22 20161018 080400 26.33 2.16 20161018 080400 26.36 2.13 20161018 080400 26.38 2.11 20161018 080400 26.49 2.09 20161018 080400 26.51 2.48 20161018 080400 26.65 2.88 20161018 080400 26.74 2.11 20161018 080400 26.84 2.19 20161018 080400 27.02 2.11 20161018 080400 27.30 2.12 20161018 080400 27.43 2.85 20161018 080400 27.54 2.13 20161018 080400 27.82 2.14 20161018 080400 27.88 2.19 20161018 080400 28.09 2.16 20161018 080400 28.33 2.17 20161018 080400 28.35 2.82 20161018 080400 28.62 2.18 20161018 080400 29.43 2.78 20161018 080400 30.42 2.75 20161018 080400 31.31 2.51 20161018 080400 31.66 2.72 20161018 080400 32.80 2.68 20161018 080400 33.99 2.65 20161018 080400 35.46 2.62 20161018 080400 38.06 2.55 20161018 080400 39.60 2.63 20161018 080400 44.50 2.66 20161018 080400 45.65 2.59 20161018 080400 50.40 2.70 20161018 080400 52.23 2.63 20161018 080400 56.83 2.73 20161018 080400 60.23 2.68 20161018 080400 62.38 2.75 20161018 080400 68.27 2.72 20161018 080400 69.13 2.78 20161018 080400 75.99 2.80 20161018 080400 76.47 2.76 20161018 080400 81.54 2.82 20161018 080400 83.12 2.80 20161018 080400 88.57 2.84 20161018 080500 10.59 3.18 20161018 080500 10.61 2.58 20161018 080500 10.64 2.61 20161018 080500 10.74 2.63 20161018 080500 10.91 2.54 20161018 080500 11.04 2.66 20161018 080500 11.30 3.16 20161018 080500 11.36 2.50 20161018 080500 11.38 2.69 20161018 080500 11.73 2.72 20161018 080500 12.03 2.96 20161018 080500 12.07 3.14 20161018 080500 12.10 2.46 20161018 080500 12.12 2.99 20161018 080500 12.20 2.93 20161018 080500 12.26 2.75 20161018 080500 12.30 3.02 20161018 080500 12.55 2.91 20161018 080500 12.61 3.12 20161018 080500 12.84 3.05 20161018 080500 12.88 2.78 20161018 080500 13.02 2.41 20161018 080500 13.18 2.87 20161018 080500 13.25 3.11 20161018 080500 13.58 3.07 20161018 080500 13.60 2.81 20161018 080500 13.86 3.09 20161018 080500 13.92 2.38 20161018 080500 14.03 2.84 20161018 080500 15.12 2.33 20161018 080500 16.41 2.28 20161018 080500 17.55 2.25 20161018 080500 18.91 2.21 20161018 080500 20.01 2.20 20161018 080500 20.96 2.20 20161018 080500 22.13 2.20 20161018 080500 2.54 3.42 20161018 080500 2.58 3.45 20161018 080500 2.74 3.46 20161018 080500 2.88 3.40 20161018 080500 2.93 3.46 20161018 080500 3.13 3.47 20161018 080500 3.28 3.48 20161018 080500 3.38 3.38 20161018 080500 3.47 3.49 20161018 080500 3.66 3.49 20161018 080500 3.81 3.50 20161018 080500 4.03 3.51 20161018 080500 4.13 3.36 20161018 080500 4.21 3.52 20161018 080500 4.25 3.52 20161018 080500 4.34 3.52 20161018 080500 4.45 3.53 20161018 080500 4.55 3.53 20161018 080500 4.69 3.53 20161018 080500 4.83 3.53 20161018 080500 4.95 3.53 20161018 080500 5.00 3.33 20161018 080500 5.77 3.31 20161018 080500 6.71 3.29 20161018 080500 7.66 3.26 20161018 080500 8.42 3.24 20161018 080500 9.22 3.22 20161018 080500 9.99 3.20 20161018 080600 2.25 3.24 20161018 080600 2.28 3.24 20161018 080600 2.30 3.25 20161018 080600 2.39 3.25 20161018 080600 2.47 3.24 20161018 080600 2.54 3.25 20161018 080600 2.72 3.26 20161018 080600 2.74 3.25 20161018 080600 2.90 3.26 20161018 080600 3.03 3.26 20161018 080600 3.14 3.26 20161018 080600 3.27 3.28 20161018 080600 3.40 3.27 20161018 080600 3.57 3.30 20161018 080600 3.63 3.27 20161018 080600 3.75 3.29 20161018 080600 3.86 3.31 20161018 080600 3.88 3.31 20161018 080600 4.00 3.33 20161018 080600 4.14 3.32 20161018 080600 4.15 3.36 20161018 080600 4.31 3.38 20161018 080600 4.42 3.33 20161018 080600 4.45 3.40 20161018 080600 4.62 3.42 20161018 080600 4.66 3.35 20161018 080600 4.79 3.36 20161018 080600 4.79 3.44 20161018 080600 4.90 3.50 20161018 080600 4.91 3.50 20161018 080600 4.91 3.51 20161018 080600 4.94 3.51 20161018 080600 4.95 3.46 20161018 080600 4.96 3.37 20161018 080600 4.99 3.51 20161018 080600 5.02 3.50 20161018 080600 5.06 3.52 20161018 080600 5.14 3.49 20161018 080600 5.15 3.38 20161018 080600 5.15 3.53 20161018 080600 5.16 3.52 20161018 080600 5.22 3.46 20161018 080600 5.26 3.53 20161018 080600 5.28 3.48 20161018 080600 5.31 3.39 20161018 080600 5.44 3.47 20161018 080600 5.50 3.47 20161018 080600 5.52 3.40 20161018 080600 5.59 3.46 20161018 080600 5.73 3.45 20161018 080600 5.74 3.40 20161018 080600 5.75 3.47 20161018 080600 5.90 3.44 20161018 080600 5.93 3.41 20161018 080600 6.05 3.48 20161018 080600 6.08 3.43 20161018 080600 6.18 3.42 20161018 080600 6.23 3.42 20161018 080600 6.37 3.48 20161018 080600 6.64 3.49 20161018 080600 6.98 3.49 20161018 080600 7.32 3.50 20161018 080700 10.21 2.90 20161018 080700 10.47 3.43 20161018 080700 10.66 2.88 20161018 080700 11.05 3.41 20161018 080700 11.09 2.86 20161018 080700 11.46 3.38 20161018 080700 11.76 2.87 20161018 080700 11.88 3.35 20161018 080700 12.25 3.32 20161018 080700 12.46 2.89 20161018 080700 12.70 3.29 20161018 080700 13.05 2.91 20161018 080700 13.17 3.26 20161018 080700 13.57 3.24 20161018 080700 13.87 2.94 20161018 080700 14.07 3.21 20161018 080700 14.50 2.96 20161018 080700 14.58 3.18 20161018 080700 14.88 3.17 20161018 080700 15.02 2.98 20161018 080700 15.17 3.16 20161018 080700 15.45 3.14 20161018 080700 15.60 3.00 20161018 080700 15.67 3.13 20161018 080700 15.91 3.11 20161018 080700 16.13 3.10 20161018 080700 16.16 3.02 20161018 080700 16.29 3.08 20161018 080700 16.46 3.06 20161018 080700 16.62 3.04 20161018 080700 3.93 3.49 20161018 080700 3.95 3.48 20161018 080700 4.01 3.47 20161018 080700 4.26 3.46 20161018 080700 4.83 3.46 20161018 080700 5.47 3.46 20161018 080700 6.37 3.45 20161018 080700 7.37 3.45 20161018 080700 7.53 3.49 20161018 080700 7.64 3.48 20161018 080700 7.74 3.47 20161018 080700 7.84 3.45 20161018 080700 7.95 3.44 20161018 080700 8.05 3.43 20161018 080700 8.17 3.42 20161018 080700 8.25 3.44 20161018 080700 8.29 3.40 20161018 080700 8.37 3.40 20161018 080700 8.45 3.38 20161018 080700 8.47 3.35 20161018 080700 8.50 3.32 20161018 080700 8.52 3.29 20161018 080700 8.54 3.26 20161018 080700 8.57 3.23 20161018 080700 8.60 3.20 20161018 080700 8.63 3.17 20161018 080700 8.66 3.14 20161018 080700 8.72 3.10 20161018 080700 8.84 3.06 20161018 080700 8.98 3.03 20161018 080700 9.17 2.99 20161018 080700 9.35 3.43 20161018 080700 9.42 2.95 20161018 080700 9.78 2.93 20161018 080800 1.09 2.31 20161018 080800 1.11 2.36 20161018 080800 1.12 2.42 20161018 080800 1.14 2.49 20161018 080800 1.16 2.54 20161018 080800 1.17 2.25 20161018 080800 1.17 2.60 20161018 080800 1.22 2.77 20161018 080800 1.23 2.66 20161018 080800 1.23 2.71 20161018 080800 1.24 2.81 20161018 080800 1.27 2.21 20161018 080800 1.33 2.83 20161018 080800 1.41 2.17 20161018 080800 1.50 2.86 20161018 080800 1.54 2.12 20161018 080800 1.68 2.08 20161018 080800 1.72 2.89 20161018 080800 1.85 2.03 20161018 080800 1.91 2.92 20161018 080800 2.04 1.98 20161018 080800 2.18 2.95 20161018 080800 2.20 1.95 20161018 080800 2.39 1.90 20161018 080800 2.45 2.98 20161018 080800 2.58 1.86 20161018 080800 2.68 3.01 20161018 080800 2.82 1.84 20161018 080800 2.92 3.05 20161018 080800 3.17 3.09 20161018 080800 3.22 1.81 20161018 080800 3.39 3.13 20161018 080800 3.70 3.18 20161018 080800 3.93 3.51 20161018 080800 3.98 3.53 20161018 080800 4.04 3.23 20161018 080800 4.06 3.55 20161018 080800 4.07 3.56 20161018 080800 4.19 3.58 20161018 080800 4.33 3.61 20161018 080800 4.34 3.27 20161018 080800 4.48 3.62 20161018 080800 4.62 3.63 20161018 080800 4.71 3.31 20161018 080800 4.74 3.63 20161018 080800 4.83 3.63 20161018 080800 4.95 3.64 20161018 080800 5.06 3.35 20161018 080800 5.08 3.64 20161018 080800 5.16 3.64 20161018 080800 5.30 3.64 20161018 080800 5.45 3.64 20161018 080800 5.50 3.39 20161018 080800 5.57 3.65 20161018 080800 5.62 3.62 20161018 080800 5.66 3.60 20161018 080800 5.69 3.57 20161018 080800 5.73 3.55 20161018 080800 5.76 3.52 20161018 080800 5.81 3.50 20161018 080800 5.86 3.48 20161018 080800 5.91 3.45 20161018 080800 5.96 3.43 20161018 080900 3.63 1.78 20161018 080900 4.03 1.75 20161018 080900 4.55 1.72 20161018 080900 5.07 1.69 20161018 082600 8.09 1.45 20161018 082600 8.19 1.57 20161018 082600 8.38 1.70 20161018 082600 8.61 1.80 20161018 082600 8.96 1.92 20161018 082600 9.48 2.05 20161018 082700 12.17 2.55 20161018 082700 12.95 2.70 20161018 082700 13.89 2.88 20161018 082700 14.83 3.07 20161018 082700 15.61 3.22 20161018 082700 16.55 3.40 20161018 082700 17.23 3.54 20161018 082700 17.38 3.57 20161018 082700 17.56 3.60 20161018 082700 17.73 3.64 20161018 082700 17.86 3.67 20161018 082700 18.04 3.71 20161018 082700 18.19 3.74 20161018 082700 18.30 3.77 20161018 082700 18.44 3.81 20161018 082700 18.60 3.84 20161018 082700 18.77 3.85 20161018 082700 18.98 3.87 20161018 082700 19.20 3.89 20161018 082700 19.38 3.90 20161018 082700 19.62 3.92 20161018 082700 19.86 3.94 20161018 082700 20.07 3.95 20161018 082700 20.30 3.97 20161018 082700 20.47 3.99 20161018 082700 20.58 4.02 20161018 082700 20.73 4.04 20161018 082700 20.93 4.07 20161018 082700 21.07 4.09 20161018 082700 21.25 4.12 20161018 082700 21.44 4.14 20161018 082700 21.60 4.16 20161018 082700 21.81 4.19 20161018 082700 22.06 4.19 20161018 082700 22.27 4.19 20161018 082700 22.56 4.19 20161018 082700 22.87 4.19 20161018 082700 23.13 4.19 20161018 082700 23.47 4.19 20161018 082700 23.86 4.19 20161018 082700 24.17 4.19 20161018 082700 24.55 4.19 20161018 082700 25.28 4.17 20161018 082700 25.89 4.16 20161018 082700 26.65 4.15 20161018 082700 27.44 4.14 20161018 082700 28.10 4.13 20161018 082700 28.92 4.12 20161018 082700 29.75 4.11 20161018 082700 30.48 4.11 20161018 082700 31.39 4.10 20161018 082700 32.52 4.07 20161018 082700 33.48 4.05 20161018 082700 34.65 4.03 20161018 082700 35.84 4.01 20161018 082700 36.83 3.99 20161018 082700 38.03 3.97 20161018 082700 39.24 3.95 20161018 082700 40.24 3.94 20161018 082700 41.45 3.92 20161018 082700 42.42 3.89 20161018 082700 43.25 3.87 20161018 082800 44.03 2.57 20161018 082800 44.23 3.84 20161018 082800 44.37 2.51 20161018 082800 44.63 2.61 20161018 082800 45.29 3.81 20161018 082800 45.60 2.47 20161018 082800 46.17 3.79 20161018 082800 46.26 2.66 20161018 082800 46.57 2.49 20161018 082800 47.28 3.77 20161018 082800 48.41 3.74 20161018 082800 48.94 2.71 20161018 082800 49.11 2.52 20161018 082800 49.67 3.71 20161018 082800 50.71 3.68 20161018 082800 51.39 2.55 20161018 082800 51.81 2.75 20161018 082800 52.05 3.64 20161018 082800 53.40 3.59 20161018 082800 53.49 2.57 20161018 082800 54.50 3.56 20161018 082800 55.85 3.51 20161018 082800 56.15 2.79 20161018 082800 56.52 2.60 20161018 082800 57.21 3.47 20161018 082800 58.32 3.43 20161018 082800 59.83 3.38 20161018 082800 59.91 2.62 20161018 082800 61.17 2.83 20161018 082800 61.20 3.33 20161018 082800 61.59 3.29 20161018 082800 61.96 3.23 20161018 082800 62.41 3.17 20161018 082800 62.81 3.13 20161018 082800 62.86 2.64 20161018 082800 63.35 3.07 20161018 082800 63.99 3.01 20161018 082800 64.50 2.97 20161018 082800 65.14 2.91 20161018 082800 65.82 2.86 20161018 082800 67.53 2.68 20161018 082800 70.37 3.16 20161018 082800 70.46 2.70 20161018 082800 70.80 2.70 20161018 082800 71.21 3.05 20161018 082800 71.39 2.71 20161018 082800 71.98 2.95 20161018 082800 72.04 2.72 20161018 082800 72.75 2.73 20161018 082800 72.89 2.83 20161018 082800 73.63 2.76 20161018 082800 73.64 2.75 20161018 082800 73.85 2.74 20161018 082800 73.99 2.74 20161018 082800 74.38 2.74 20161018 082800 74.64 2.75 20161018 082800 74.79 2.74 20161018 082800 75.25 2.74 20161018 082800 75.50 2.75 20161018 082800 75.74 2.74 20161018 082800 75.83 2.74 20161018 082800 76.18 2.75 20161018 082800 76.37 2.75 20161018 082900 38.57 8.49 20161018 082900 39.17 8.49 20161018 082900 39.80 8.47 20161018 082900 40.32 8.46 20161018 082900 40.94 8.44 20161018 082900 41.54 8.44 20161018 082900 42.06 8.42 20161018 082900 42.32 8.37 20161018 082900 42.52 8.31 20161018 082900 42.69 8.25 20161018 082900 42.87 8.20 20161018 082900 43.08 8.14 20161018 082900 43.29 8.07 20161018 082900 43.48 8.02 20161018 082900 43.67 7.97 20161018 082900 43.91 7.91 20161018 082900 44.16 7.90 20161018 082900 44.45 7.88 20161018 082900 44.74 7.85 20161018 082900 44.95 7.85 20161018 082900 45.24 7.82 20161018 082900 45.52 7.80 20161018 082900 45.76 7.78 20161018 082900 46.01 7.77 20161018 082900 46.20 7.72 20161018 082900 46.24 7.65 20161018 082900 46.28 7.56 20161018 082900 46.33 7.47 20161018 082900 46.35 7.40 20161018 082900 46.41 7.31 20161018 082900 46.48 7.22 20161018 082900 46.55 7.12 20161018 082900 46.63 7.04 20161018 082900 46.81 6.95 20161018 082900 47.20 6.83 20161018 082900 47.55 6.74 20161018 082900 47.99 6.62 20161018 082900 48.44 6.51 20161018 082900 48.76 6.43 20161018 082900 49.25 6.32 20161018 082900 49.77 6.21 20161018 082900 50.23 6.12 20161018 082900 50.99 5.99 20161018 082900 51.74 5.87 20161018 082900 52.51 5.76 20161018 082900 53.42 5.63 20161018 082900 54.36 5.50 20161018 082900 55.18 5.39 20161018 082900 55.98 5.27 20161018 082900 56.97 5.14 20161018 082900 57.84 5.03 20161018 082900 58.87 4.87 20161018 082900 59.94 4.71 20161018 082900 60.91 4.57 20161018 082900 61.83 4.44 20161018 082900 62.93 4.29 20161018 082900 64.05 4.14 20161018 082900 65.01 4.01 20161018 082900 66.01 3.87 20161018 082900 67.07 3.73 20161018 082900 67.64 3.63 20161018 082900 68.32 3.51 20161018 082900 69.05 3.39 20161018 082900 69.50 3.29 20161018 083000 26.44 4.17 20161018 083000 26.63 4.25 20161018 083000 26.81 4.31 20161018 083000 26.96 4.37 20161018 083000 27.14 4.44 20161018 083000 27.36 4.51 20161018 083000 27.51 4.57 20161018 083000 27.71 4.63 20161018 083000 27.90 4.70 20161018 083000 28.34 4.83 20161018 083000 28.84 4.97 20161018 083000 29.44 5.15 20161018 083000 30.08 5.34 20161018 083000 30.59 5.48 20161018 083000 31.20 5.66 20161018 083000 31.81 5.83 20161018 083000 32.34 5.99 20161018 083000 32.96 6.17 20161018 083000 33.17 6.33 20161018 083000 33.19 6.46 20161018 083000 33.24 6.62 20161018 083000 33.30 6.78 20161018 083000 33.36 6.91 20161018 083000 33.45 7.07 20161018 083000 33.53 7.24 20161018 083000 33.65 7.41 20161018 083000 33.77 7.54 20161018 083000 35.04 7.68 20161018 083000 36.52 7.81 20161018 083000 37.13 8.53 20161018 083000 37.40 8.52 20161018 083000 37.49 8.53 20161018 083000 37.76 7.92 20161018 083000 37.89 8.54 20161018 083000 38.02 8.50 20161018 083000 38.28 8.54 20161018 083000 38.58 8.54 20161018 083000 38.96 8.55 20161018 083000 39.23 8.04 20161018 083000 39.40 8.54 20161018 083000 39.77 8.54 20161018 083000 40.05 8.54 20161018 083000 40.64 8.57 20161018 083000 40.69 8.16 20161018 083000 41.61 8.63 20161018 083000 41.94 8.27 20161018 083000 42.33 8.69 20161018 083000 43.24 8.75 20161018 083000 43.38 8.39 20161018 083000 44.16 8.82 20161018 083000 44.81 8.51 20161018 083000 44.99 8.88 20161018 083000 45.91 8.94 20161018 083000 45.97 8.60 20161018 083000 46.15 8.66 20161018 083000 46.27 8.71 20161018 083000 46.41 8.75 20161018 083000 46.62 8.80 20161018 083000 46.83 9.01 20161018 083000 46.85 8.87 20161018 083000 47.12 8.93 20161018 083000 47.38 8.98 20161018 083000 47.59 9.07 20161018 083000 47.72 9.04 20161018 083100 10.97 1.85 20161018 083100 10.98 1.83 20161018 083100 10.98 1.86 20161018 083100 10.99 1.74 20161018 083100 11.00 1.82 20161018 083100 11.00 1.86 20161018 083100 11.01 1.81 20161018 083100 11.01 1.86 20161018 083100 11.02 1.86 20161018 083100 11.03 1.80 20161018 083100 11.03 1.85 20161018 083100 11.04 1.85 20161018 083100 11.06 1.85 20161018 083100 11.07 1.79 20161018 083100 11.10 1.78 20161018 083100 11.12 1.85 20161018 083100 11.13 1.75 20161018 083100 11.15 1.77 20161018 083100 11.38 1.84 20161018 083100 11.73 1.82 20161018 083100 12.11 1.81 20161018 083100 12.50 1.79 20161018 083100 12.84 1.78 20161018 083100 13.27 1.77 20161018 083100 13.71 1.75 20161018 083100 14.10 1.74 20161018 083100 14.56 1.74 20161018 083100 15.04 1.77 20161018 083100 15.43 1.79 20161018 083100 15.91 1.82 20161018 083100 16.39 1.84 20161018 083100 16.87 1.87 20161018 083100 17.28 1.88 20161018 083100 17.76 1.91 20161018 083100 18.25 1.93 20161018 083100 18.48 1.98 20161018 083100 18.60 2.07 20161018 083100 18.72 2.17 20161018 083100 18.81 2.24 20161018 083100 18.91 2.34 20161018 083100 19.00 2.43 20161018 083100 19.09 2.51 20161018 083100 19.18 2.61 20161018 083100 19.25 2.70 20161018 083100 19.56 2.76 20161018 083100 19.87 2.79 20161018 083100 20.23 2.84 20161018 083100 20.58 2.88 20161018 083100 20.86 2.92 20161018 083100 21.21 2.96 20161018 083100 21.55 3.00 20161018 083100 21.83 3.04 20161018 083100 22.16 3.09 20161018 083100 22.66 3.22 20161018 083100 23.08 3.32 20161018 083100 23.59 3.46 20161018 083100 24.10 3.59 20161018 083100 24.61 3.71 20161018 083100 25.03 3.82 20161018 083100 25.56 3.95 20161018 083100 26.07 4.08 20161018 083200 10.14 1.68 20161018 083200 10.33 1.69 20161018 083200 10.48 1.71 20161018 083200 10.65 1.72 20161018 083200 10.82 1.73 20161018 083200 7.00 0.84 20161018 083200 7.01 0.85 20161018 083200 7.01 0.86 20161018 083200 7.05 0.87 20161018 083200 7.06 0.91 20161018 083200 7.07 0.93 20161018 083200 7.07 0.96 20161018 083200 7.07 0.99 20161018 083200 7.09 1.01 20161018 083200 7.10 0.88 20161018 083200 7.11 1.04 20161018 083200 7.13 1.06 20161018 083200 7.17 1.09 20161018 083200 7.22 1.11 20161018 083200 7.31 1.13 20161018 083200 7.38 1.14 20161018 083200 7.47 1.15 20161018 083200 7.61 1.17 20161018 083200 7.70 1.19 20161018 083200 7.82 1.20 20161018 083200 7.89 1.39 20161018 083200 7.92 1.37 20161018 083200 7.93 1.42 20161018 083200 7.94 1.36 20161018 083200 7.96 1.44 20161018 083200 7.99 1.22 20161018 083200 7.99 1.34 20161018 083200 8.03 1.32 20161018 083200 8.05 1.47 20161018 083200 8.09 1.23 20161018 083200 8.10 1.31 20161018 083200 8.12 1.50 20161018 083200 8.16 1.24 20161018 083200 8.19 1.30 20161018 083200 8.19 1.53 20161018 083200 8.24 1.25 20161018 083200 8.26 1.25 20161018 083200 8.26 1.28 20161018 083200 8.26 1.55 20161018 083200 8.27 1.25 20161018 083200 8.29 1.25 20161018 083200 8.37 1.26 20161018 083200 8.38 1.26 20161018 083200 8.38 1.27 20161018 083200 8.38 1.58 20161018 083200 8.40 1.26 20161018 083200 8.48 1.26 20161018 083200 8.48 1.61 20161018 083200 8.58 1.63 20161018 083200 8.70 1.63 20161018 083200 8.83 1.63 20161018 083200 8.94 1.63 20161018 083200 9.07 1.64 20161018 083200 9.21 1.64 20161018 083200 9.36 1.64 20161018 083200 9.47 1.64 20161018 083200 9.63 1.65 20161018 083200 9.81 1.66 20161018 083200 9.97 1.67 20161018 083300 2.43 0.76 20161018 083300 2.47 0.78 20161018 083300 2.48 0.75 20161018 083300 2.53 0.79 20161018 083300 2.66 0.81 20161018 083300 2.70 0.71 20161018 083300 2.83 0.83 20161018 083300 2.89 0.70 20161018 083300 3.05 0.84 20161018 083300 3.08 0.69 20161018 083300 3.20 0.69 20161018 083300 3.28 0.86 20161018 083300 3.41 0.68 20161018 083300 3.58 0.87 20161018 083300 3.62 0.66 20161018 083300 3.75 0.67 20161018 083300 3.77 0.65 20161018 083300 3.77 0.67 20161018 083300 3.86 0.66 20161018 083300 3.88 0.88 20161018 083300 3.92 0.66 20161018 083300 3.99 0.64 20161018 083300 4.04 0.65 20161018 083300 4.12 0.90 20161018 083300 4.14 0.64 20161018 083300 4.19 0.64 20161018 083300 4.23 0.63 20161018 083300 4.27 0.66 20161018 083300 4.30 0.63 20161018 083300 4.37 0.62 20161018 083300 4.41 0.62 20161018 083300 4.42 0.91 20161018 083300 4.67 0.65 20161018 083300 4.70 0.93 20161018 083300 5.15 0.64 20161018 083300 5.62 0.63 20161018 083300 6.01 0.63 20161018 083300 6.45 0.62 20161018 083300 6.87 0.62 20161018 083300 7.01 0.83 20161018 083300 7.05 0.82 20161018 083300 7.10 0.82 20161018 083300 7.17 0.81 20161018 083300 7.25 0.80 20161018 083300 7.32 0.61 20161018 083300 7.36 0.79 20161018 083300 7.48 0.78 20161018 083300 7.56 0.61 20161018 083300 7.64 0.76 20161018 083300 7.70 0.62 20161018 083300 7.78 0.75 20161018 083300 7.89 0.63 20161018 083300 7.95 0.74 20161018 083300 7.98 0.64 20161018 083300 8.11 0.65 20161018 083300 8.16 0.72 20161018 083300 8.29 0.66 20161018 083300 8.32 0.71 20161018 083300 8.38 0.67 20161018 083300 8.49 0.68 20161018 083300 8.54 0.70 20161018 083300 8.67 0.69 20161018 083400 4.92 0.95 20161018 083400 5.21 0.96 20161018 083400 5.47 0.98 20161018 083400 5.52 1.01 20161018 083400 5.56 1.03 20161018 083400 5.58 1.05 20161018 083400 5.63 1.07 20161018 083400 5.66 1.10 20161018 083400 5.70 1.12 20161018 083400 5.76 1.14 20161018 083400 5.81 1.17 20161018 083400 5.87 1.19 20161018 083400 5.91 1.20 20161018 083400 5.97 1.22 20161018 083400 6.03 1.23 20161018 083400 6.11 1.25 20161018 083400 6.20 1.26 20161018 083400 6.31 1.28 20161018 083400 6.39 1.29 20161018 083400 6.52 1.30 20161018 083400 6.52 1.69 20161018 083400 6.62 1.68 20161018 083400 6.63 1.31 20161018 083400 6.65 1.33 20161018 083400 6.70 1.68 20161018 083400 6.71 1.36 20161018 083400 6.77 1.38 20161018 083400 6.78 1.67 20161018 083400 6.82 1.41 20161018 083400 6.87 1.42 20161018 083400 6.92 1.66 20161018 083400 6.93 1.45 20161018 083400 6.99 1.66 20161018 083400 7.00 1.47 20161018 083400 7.05 1.49 20161018 083400 7.10 1.65 20161018 083400 7.11 1.51 20161018 083400 7.16 1.51 20161018 083400 7.21 1.52 20161018 083400 7.22 1.58 20161018 083400 7.22 1.59 20161018 083400 7.23 1.57 20161018 083400 7.23 1.59 20161018 083400 7.23 1.60 20161018 083400 7.23 1.61 20161018 083400 7.24 1.65 20161018 083400 7.25 1.52 20161018 083400 7.25 1.61 20161018 083400 7.26 1.57 20161018 083400 7.27 1.62 20161018 083400 7.28 1.53 20161018 083400 7.28 1.56 20161018 083400 7.29 1.62 20161018 083400 7.32 1.53 20161018 083400 7.32 1.56 20161018 083400 7.33 1.63 20161018 083400 7.34 1.64 20161018 083400 7.35 1.54 20161018 083400 7.35 1.64 20161018 083400 7.38 1.54 20161018 083400 7.38 1.55 20161018 083400 7.40 1.55 20161018 083500 6.51 1.69 20161018 083500 6.57 1.70 20161018 083500 6.58 1.70 20161018 083500 6.64 1.71 20161018 083500 6.65 1.72 20161018 083500 6.72 1.72 20161018 083500 6.79 1.73 20161018 083500 6.80 1.73 20161018 083500 6.88 1.74 20161018 083500 7.05 1.75 20161018 083500 7.21 1.76 20161018 083500 7.42 1.78 20161018 083500 7.63 1.79 20161018 083500 7.74 1.92 20161018 083500 7.76 1.80 20161018 083500 7.78 1.96 20161018 083500 7.80 1.91 20161018 083500 7.81 1.95 20161018 083500 7.83 1.96 20161018 083500 7.85 1.96 20161018 083500 7.87 1.91 20161018 083500 7.88 1.93 20161018 083500 7.89 1.97 20161018 083500 7.95 1.82 20161018 083500 7.95 1.90 20161018 083500 7.95 1.97 20161018 083500 7.98 1.95 20161018 083500 8.01 1.97 20161018 083500 8.03 1.90 20161018 083500 8.04 1.93 20161018 083500 8.09 1.98 20161018 083500 8.11 1.83 20161018 083500 8.11 1.95 20161018 083500 8.15 1.89 20161018 083500 8.18 1.98 20161018 083500 8.19 1.94 20161018 083500 8.22 1.88 20161018 083500 8.25 1.95 20161018 083500 8.26 1.98 20161018 083500 8.27 1.84 20161018 083500 8.28 1.99 20161018 083500 8.30 1.99 20161018 083500 8.32 1.87 20161018 083500 8.33 1.99 20161018 083500 8.34 1.94 20161018 083500 8.35 1.99 20161018 083500 8.37 1.95 20161018 083500 8.38 2.00 20161018 083500 8.42 2.00 20161018 083500 8.43 2.00 20161018 083500 8.45 1.86 20161018 083500 8.47 1.94 20161018 083500 8.47 2.01 20161018 083500 8.50 2.00 20161018 083500 8.52 1.95 20161018 083500 8.56 1.99 20161018 083500 8.61 1.95 20161018 083500 8.63 1.98 20161018 083500 8.64 1.96 20161018 083500 8.76 1.95 20161018 083500 8.76 1.96 20161018 083500 8.88 1.96 20161018 083500 8.89 1.96 20161018 083600 8.12 2.14 20161018 083600 8.18 2.14 20161018 083600 8.20 2.14 20161018 083600 8.26 2.15 20161018 083600 8.34 2.15 20161018 083600 8.46 2.16 20161018 083600 8.48 1.96 20161018 083600 8.51 1.97 20161018 083600 8.54 1.95 20161018 083600 8.57 1.99 20161018 083600 8.60 2.00 20161018 083600 8.62 1.95 20161018 083600 8.64 2.18 20161018 083600 8.66 2.02 20161018 083600 8.69 1.96 20161018 083600 8.72 2.03 20161018 083600 8.73 1.95 20161018 083600 8.74 1.95 20161018 083600 8.75 2.04 20161018 083600 8.78 1.94 20161018 083600 8.80 2.19 20161018 083600 8.81 1.94 20161018 083600 8.81 2.05 20161018 083600 8.84 1.93 20161018 083600 8.90 1.92 20161018 083600 8.93 1.94 20161018 083600 8.96 1.91 20161018 083600 8.99 1.91 20161018 083600 9.04 1.91 20161018 083600 9.05 1.93 20161018 083600 9.09 1.91 20161018 083600 9.12 1.91 20161018 083600 9.17 1.92 20161018 083600 9.18 1.93 20161018 083600 9.23 1.92 20161018 083600 9.29 1.92 20161018 083600 9.34 1.92 20161018 083600 9.40 1.92 20161018 083700 10.01 2.23 20161018 083700 8.96 2.20 20161018 083700 9.12 2.21 20161018 083700 9.22 2.24 20161018 083700 9.23 2.24 20161018 083700 9.24 2.25 20161018 083700 9.29 2.26 20161018 083700 9.30 2.23 20161018 083700 9.32 2.25 20161018 083700 9.37 2.27 20161018 083700 9.38 2.25 20161018 083700 9.42 2.27 20161018 083700 9.44 2.25 20161018 083700 9.49 2.25 20161018 083700 9.49 2.28 20161018 083700 9.51 2.24 20161018 083700 9.51 2.26 20161018 083700 9.54 2.23 20161018 083700 9.55 2.29 20161018 083700 9.56 2.26 20161018 083700 9.57 2.22 20161018 083700 9.60 2.21 20161018 083700 9.61 2.26 20161018 083700 9.62 2.21 20161018 083700 9.62 2.30 20161018 083700 9.65 2.19 20161018 083700 9.65 2.26 20161018 083700 9.69 2.18 20161018 083700 9.69 2.26 20161018 083700 9.69 2.31 20161018 083700 9.70 2.25 20161018 083700 9.70 2.26 20161018 083700 9.71 2.17 20161018 083700 9.73 2.25 20161018 083700 9.73 2.30 20161018 083700 9.73 2.31 20161018 083700 9.74 2.29 20161018 083700 9.75 2.17 20161018 083700 9.75 2.28 20161018 083700 9.76 2.25 20161018 083700 9.76 2.27 20161018 083700 9.78 2.17 20161018 083700 9.79 2.24 20161018 083700 9.79 2.26 20161018 083700 9.81 2.17 20161018 083700 9.84 2.24 20161018 083700 9.85 2.18 20161018 083700 9.88 2.18 20161018 083700 9.88 2.24 20161018 083700 9.93 2.19 20161018 083700 9.95 2.23 20161018 083700 9.96 2.20 20161018 083700 9.97 2.20 20161018 083700 9.97 2.21 20161018 083700 9.97 2.22 20161018 083700 9.98 2.21 20161018 083700 9.99 2.22 20161018 083700 9.99 2.23 20161018 083800 10.00 2.14 20161018 083800 10.00 2.20 20161018 083800 10.02 2.22 20161018 083800 10.06 2.23 20161018 083800 10.08 2.25 20161018 083800 10.09 2.14 20161018 083800 10.11 2.27 20161018 083800 10.13 2.29 20161018 083800 10.18 2.14 20161018 083800 10.29 2.14 20161018 083800 10.37 2.13 20161018 083800 10.49 2.13 20161018 083800 10.58 2.13 20161018 083800 10.66 2.13 20161018 083800 10.80 2.13 20161018 083800 8.08 2.32 20161018 083800 8.09 2.32 20161018 083800 8.12 2.33 20161018 083800 8.19 2.30 20161018 083800 8.20 2.33 20161018 083800 8.26 2.33 20161018 083800 8.27 2.18 20161018 083800 8.32 2.28 20161018 083800 8.35 2.33 20161018 083800 8.37 2.18 20161018 083800 8.41 2.27 20161018 083800 8.42 2.33 20161018 083800 8.44 2.19 20161018 083800 8.47 2.18 20161018 083800 8.50 2.33 20161018 083800 8.53 2.25 20161018 083800 8.57 2.18 20161018 083800 8.61 2.33 20161018 083800 8.65 2.18 20161018 083800 8.66 2.23 20161018 083800 8.67 2.21 20161018 083800 8.68 2.33 20161018 083800 8.74 2.18 20161018 083800 8.75 2.22 20161018 083800 8.81 2.32 20161018 083800 8.83 2.18 20161018 083800 8.87 2.20 20161018 083800 8.89 2.22 20161018 083800 8.92 2.18 20161018 083800 8.94 2.31 20161018 083800 8.98 2.18 20161018 083800 9.00 2.19 20161018 083800 9.07 2.30 20161018 083800 9.08 2.23 20161018 083800 9.19 2.29 20161018 083800 9.30 2.24 20161018 083800 9.32 2.28 20161018 083800 9.47 2.27 20161018 083800 9.53 2.26 20161018 083800 9.60 2.26 20161018 083800 9.71 2.25 20161018 083800 9.76 2.27 20161018 083800 9.80 2.26 20161018 083800 9.83 2.25 20161018 083800 9.88 2.16 20161018 083800 9.90 2.15 20161018 083800 9.91 2.17 20161018 083800 9.94 2.28 20161018 083800 9.96 2.19 20161018 083900 10.05 1.97 20161018 083900 10.16 1.97 20161018 083900 10.30 1.97 20161018 083900 10.44 1.98 20161018 083900 10.59 1.98 20161018 083900 10.71 1.98 20161018 083900 10.85 1.98 20161018 083900 10.93 2.14 20161018 083900 11.01 1.99 20161018 083900 11.09 2.15 20161018 083900 11.11 1.99 20161018 083900 11.14 1.99 20161018 083900 11.19 1.99 20161018 083900 11.20 2.15 20161018 083900 11.25 1.99 20161018 083900 11.29 1.99 20161018 083900 11.34 2.16 20161018 083900 11.35 1.99 20161018 083900 11.40 1.99 20161018 083900 11.47 2.00 20161018 083900 11.50 2.17 20161018 083900 11.53 2.00 20161018 083900 11.58 2.02 20161018 083900 11.64 2.04 20161018 083900 11.65 2.17 20161018 083900 11.69 2.06 20161018 083900 11.74 2.08 20161018 083900 11.79 2.10 20161018 083900 11.79 2.18 20161018 083900 11.83 2.12 20161018 083900 11.87 2.14 20161018 083900 11.91 2.16 20161018 083900 11.95 2.18 20161018 083900 7.26 1.65 20161018 083900 7.46 1.67 20161018 083900 7.69 1.69 20161018 083900 7.91 1.71 20161018 083900 8.04 1.72 20161018 083900 8.16 1.73 20161018 083900 8.31 1.74 20161018 083900 8.45 1.74 20161018 083900 8.58 1.75 20161018 083900 8.69 1.75 20161018 083900 8.83 1.76 20161018 083900 8.96 1.76 20161018 083900 9.06 1.77 20161018 083900 9.18 1.78 20161018 083900 9.30 1.78 20161018 083900 9.42 1.79 20161018 083900 9.50 1.79 20161018 083900 9.62 1.80 20161018 083900 9.73 1.80 20161018 083900 9.85 1.81 20161018 083900 9.90 1.95 20161018 083900 9.91 1.92 20161018 083900 9.91 1.93 20161018 083900 9.92 1.90 20161018 083900 9.93 1.82 20161018 083900 9.93 1.83 20161018 083900 9.93 1.87 20161018 083900 9.93 1.89 20161018 083900 9.93 1.97 20161018 083900 9.94 1.85 20161018 084000 5.95 1.38 20161018 084000 5.96 1.37 20161018 084000 5.96 1.39 20161018 084000 5.97 1.39 20161018 084000 5.98 1.37 20161018 084000 5.98 1.40 20161018 084000 5.99 1.37 20161018 084000 5.99 1.40 20161018 084000 6.01 1.41 20161018 084000 6.02 1.36 20161018 084000 6.02 1.41 20161018 084000 6.03 1.42 20161018 084000 6.03 1.53 20161018 084000 6.04 1.36 20161018 084000 6.07 1.35 20161018 084000 6.08 1.43 20161018 084000 6.08 1.53 20161018 084000 6.10 1.35 20161018 084000 6.13 1.34 20161018 084000 6.14 1.43 20161018 084000 6.16 1.34 20161018 084000 6.17 1.52 20161018 084000 6.19 1.33 20161018 084000 6.20 1.44 20161018 084000 6.22 1.55 20161018 084000 6.24 1.52 20161018 084000 6.27 1.45 20161018 084000 6.28 1.34 20161018 084000 6.33 1.51 20161018 084000 6.34 1.45 20161018 084000 6.38 1.34 20161018 084000 6.40 1.51 20161018 084000 6.41 1.46 20161018 084000 6.42 1.57 20161018 084000 6.47 1.50 20161018 084000 6.48 1.35 20161018 084000 6.49 1.47 20161018 084000 6.56 1.49 20161018 084000 6.58 1.36 20161018 084000 6.58 1.47 20161018 084000 6.60 1.59 20161018 084000 6.63 1.49 20161018 084000 6.67 1.48 20161018 084000 6.69 1.36 20161018 084000 6.81 1.61 20161018 084000 6.83 1.37 20161018 084000 6.97 1.38 20161018 084000 7.04 1.63 20161018 084000 7.08 1.38 20161018 084000 7.19 1.39 20161018 084000 7.21 1.39 20161018 084000 7.24 1.39 20161018 084000 7.26 1.39 20161018 084000 7.28 1.39 20161018 084000 7.30 1.39 20161018 084000 7.32 1.38 20161018 084000 7.34 1.39 20161018 084000 7.37 1.39 20161018 084000 7.41 1.38 20161018 084000 7.45 1.38 20161018 084000 7.50 1.38 20161018 084000 7.54 1.38 20161018 084000 7.58 1.38 20161018 084000 7.61 1.38 20161018 084100 6.21 1.37 20161018 084100 6.22 1.37 20161018 084100 6.23 1.37 20161018 084100 6.23 1.38 20161018 084100 6.25 1.37 20161018 084100 6.28 1.37 20161018 084100 6.32 1.36 20161018 084100 6.35 1.38 20161018 084100 6.36 1.36 20161018 084100 6.42 1.36 20161018 084100 6.50 1.38 20161018 084100 6.53 1.36 20161018 084100 6.65 1.38 20161018 084100 6.68 1.36 20161018 084100 6.81 1.36 20161018 084100 6.84 1.38 20161018 084100 6.95 1.36 20161018 084100 7.00 1.38 20161018 084100 7.09 1.35 20161018 084100 7.16 1.38 20161018 084100 7.23 1.35 20161018 084100 7.23 1.42 20161018 084100 7.29 1.42 20161018 084100 7.34 1.35 20161018 084100 7.34 1.42 20161018 084100 7.35 1.38 20161018 084100 7.40 1.41 20161018 084100 7.46 1.41 20161018 084100 7.47 1.35 20161018 084100 7.52 1.38 20161018 084100 7.54 1.41 20161018 084100 7.61 1.35 20161018 084100 7.62 1.41 20161018 084100 7.64 1.38 20161018 084100 7.68 1.38 20161018 084100 7.69 1.38 20161018 084100 7.71 1.41 20161018 084100 7.74 1.36 20161018 084100 7.80 1.41 20161018 084100 7.84 1.38 20161018 084100 7.92 1.41 20161018 084100 7.98 1.39 20161018 084100 8.10 1.41 20161018 084100 8.11 1.41 20161018 084100 8.22 1.42 20161018 084100 8.27 1.41 20161018 084100 8.33 1.44 20161018 084100 8.43 1.41 20161018 084100 8.43 1.46 20161018 084100 8.56 1.47 20161018 084100 8.60 1.41 20161018 084100 8.63 1.49 20161018 084100 8.72 1.47 20161018 084100 8.79 1.41 20161018 084100 8.79 1.46 20161018 084100 8.86 1.46 20161018 084100 8.94 1.45 20161018 084100 8.95 1.41 20161018 084100 9.02 1.44 20161018 084100 9.12 1.41 20161018 084100 9.13 1.43 20161018 084100 9.21 1.42 20161018 084100 9.29 1.41 20161018 084100 9.31 1.41 20161018 084200 1.45 1.17 20161018 084200 1.81 1.18 20161018 084200 1.85 1.16 20161018 084200 2.22 1.19 20161018 084200 2.31 1.15 20161018 084200 2.64 1.21 20161018 084200 3.02 1.22 20161018 084200 3.48 1.23 20161018 084200 3.95 1.24 20161018 084200 4.43 1.26 20161018 084200 4.84 1.27 20161018 084200 5.26 1.29 20161018 084200 5.56 1.31 20161018 084200 5.81 1.33 20161018 084200 6.12 1.36 20161018 084200 6.43 1.39 20161018 084200 6.76 1.41 20161018 084200 7.03 1.43 20161018 084200 7.36 1.46 20161018 084200 7.44 1.43 20161018 084200 7.62 1.41 20161018 084200 7.62 1.42 20161018 084200 7.64 1.44 20161018 084200 7.65 1.46 20161018 084200 7.66 1.47 20161018 084200 7.68 1.44 20161018 084200 7.68 1.49 20161018 084200 7.69 1.48 20161018 084200 7.70 1.51 20161018 084200 7.71 1.52 20161018 084200 7.74 1.40 20161018 084200 7.74 1.54 20161018 084200 7.86 1.55 20161018 084200 7.88 1.40 20161018 084200 7.88 1.48 20161018 084200 7.94 1.45 20161018 084200 7.99 1.47 20161018 084200 8.05 1.40 20161018 084200 8.05 1.54 20161018 084200 8.12 1.46 20161018 084200 8.19 1.46 20161018 084200 8.21 1.39 20161018 084200 8.21 1.54 20161018 084200 8.26 1.45 20161018 084200 8.37 1.39 20161018 084200 8.39 1.47 20161018 084200 8.40 1.53 20161018 084200 8.41 1.44 20161018 084200 8.53 1.39 20161018 084200 8.53 1.43 20161018 084200 8.59 1.53 20161018 084200 8.65 1.48 20161018 084200 8.69 1.41 20161018 084200 8.73 1.39 20161018 084200 8.77 1.52 20161018 084200 8.84 1.40 20161018 084200 8.88 1.49 20161018 084200 8.90 1.39 20161018 084200 8.92 1.52 20161018 084200 9.01 1.39 20161018 084200 9.10 1.50 20161018 084200 9.10 1.51 20161018 084200 9.28 1.51 20161018 084300 0.41 1.10 20161018 084300 0.43 1.13 20161018 084300 0.46 1.15 20161018 084300 0.49 1.08 20161018 084300 0.59 1.18 20161018 084300 0.66 1.20 20161018 084300 0.73 1.20 20161018 084300 0.75 1.22 20161018 084300 0.77 1.20 20161018 084300 0.92 1.14 20161018 084300 0.92 1.20 20161018 084300 0.94 1.23 20161018 084300 0.99 1.22 20161018 084300 1.01 1.13 20161018 084300 1.01 1.18 20161018 084300 1.01 1.20 20161018 084300 1.05 1.22 20161018 084300 1.12 1.21 20161018 084300 1.16 1.20 20161018 084300 1.22 1.21 20161018 084300 1.29 1.20 20161018 084300 1.34 1.21 20161018 084300 1.41 1.15 20161018 084300 1.44 1.16 20161018 084300 1.44 1.20 20161018 084300 1.46 1.20 20161018 084300 1.57 1.20 20161018 084300 1.59 1.20 20161018 084300 1.65 1.12 20161018 084300 1.70 1.20 20161018 084300 1.93 1.14 20161018 084300 1.95 1.15 20161018 084300 2.36 1.12 20161018 084300 2.43 1.11 20161018 084300 2.64 1.15 20161018 084300 2.82 1.14 20161018 084300 2.87 1.11 20161018 084300 3.07 1.11 20161018 084300 3.30 1.13 20161018 084300 3.40 1.15 20161018 084300 3.41 1.08 20161018 084300 3.71 1.12 20161018 084300 3.86 1.06 20161018 084300 3.89 1.10 20161018 084300 4.24 1.11 20161018 084300 4.31 1.15 20161018 084300 4.52 1.07 20161018 084300 4.69 1.09 20161018 084300 4.75 1.10 20161018 084300 5.20 1.07 20161018 084300 5.29 1.08 20161018 084300 5.32 1.14 20161018 084300 5.51 1.08 20161018 084300 5.88 1.08 20161018 084300 6.28 1.14 20161018 084300 6.42 1.09 20161018 084300 7.06 1.10 20161018 084300 7.16 1.14 20161018 084300 7.72 1.11 20161018 084300 8.14 1.14 20161018 084300 8.33 1.12 20161018 084300 8.87 1.12 20161018 084300 9.19 1.13 20161018 084400 0.61 1.06 20161018 084400 0.72 1.03 20161018 084400 0.89 1.01 20161018 084400 1.01 0.99 20161018 084400 1.21 0.98 20161018 084400 1.40 0.97 20161018 084400 1.56 0.95 20161018 084400 1.73 0.95 20161018 084400 1.88 0.93 20161018 084400 2.08 0.93 20161018 084400 2.27 0.92 20161018 084400 2.40 0.91 20161018 084400 2.52 0.88 20161018 084400 2.54 0.83 20161018 084400 2.64 0.78 20161018 084400 2.75 0.75 20161018 084400 2.87 0.70 20161018 084400 3.04 0.65 20161018 084400 3.20 0.60 20161018 084400 3.37 0.56 20161018 084400 3.58 0.51 20161018 084400 3.67 0.52 20161018 084400 3.75 0.54 20161018 084400 3.81 0.56 20161018 084400 3.90 0.58 20161018 084400 3.98 0.60 20161018 084400 4.04 0.62 20161018 084400 4.11 0.64 20161018 084400 4.18 0.66 20161018 084400 4.24 0.68 20161018 084400 4.27 0.68 20161018 084400 4.33 0.67 20161018 084400 4.39 0.67 20161018 084400 4.49 0.66 20161018 084400 4.57 0.66 20161018 084400 4.69 0.65 20161018 084400 4.83 0.64 20161018 084400 4.98 0.64 20161018 084400 5.07 0.62 20161018 084400 5.08 0.57 20161018 084400 5.12 0.52 20161018 084400 5.16 0.47 20161018 084400 5.23 0.43 20161018 084400 5.28 0.39 20161018 084400 5.39 0.35 20161018 084400 5.52 0.32 20161018 084400 5.60 0.27 20161018 084800 10.16 1.10 20161018 084800 10.64 1.09 20161018 084800 11.12 1.08 20161018 084800 11.93 1.06 20161018 084800 12.39 1.05 20161018 084800 12.41 1.21 20161018 084800 12.42 1.22 20161018 084800 12.44 1.20 20161018 084800 12.45 1.18 20161018 084800 12.49 1.16 20161018 084800 12.51 1.23 20161018 084800 12.55 1.14 20161018 084800 12.69 1.23 20161018 084800 12.73 1.04 20161018 084800 12.74 1.09 20161018 084800 12.94 1.23 20161018 084800 13.05 1.05 20161018 084800 13.19 1.23 20161018 084800 13.36 1.05 20161018 084800 13.46 1.24 20161018 084800 13.70 1.05 20161018 084800 13.70 1.24 20161018 084800 14.00 1.24 20161018 084800 14.05 1.05 20161018 084800 14.32 1.24 20161018 084800 14.45 1.05 20161018 084800 14.66 1.24 20161018 084800 14.75 1.05 20161018 084800 14.77 1.22 20161018 084800 14.82 1.20 20161018 084800 14.91 1.18 20161018 084800 15.00 1.16 20161018 084800 15.08 1.14 20161018 084800 15.14 1.05 20161018 084800 15.19 1.11 20161018 084800 15.31 1.09 20161018 084800 15.43 1.07 20161018 084800 15.55 1.05 20161018 084800 4.55 1.24 20161018 084800 4.79 1.23 20161018 084800 5.16 1.22 20161018 084800 5.57 1.21 20161018 084800 6.11 1.20 20161018 084800 6.58 1.19 20161018 084800 7.09 1.18 20161018 084800 7.68 1.17 20161018 084800 8.28 1.16 20161018 084800 8.71 1.15 20161018 084800 9.24 1.13 20161018 084800 9.76 1.11 20161018 084900 2.14 1.00 20161018 084900 2.17 1.06 20161018 084900 2.17 1.23 20161018 084900 2.20 1.04 20161018 084900 2.21 0.98 20161018 084900 2.26 0.94 20161018 084900 2.26 1.02 20161018 084900 2.29 0.97 20161018 084900 2.34 1.11 20161018 084900 2.34 1.25 20161018 084900 2.36 1.09 20161018 084900 2.39 1.13 20161018 084900 2.41 1.20 20161018 084900 2.43 0.93 20161018 084900 2.61 1.16 20161018 084900 2.62 0.91 20161018 084900 2.66 1.18 20161018 084900 2.79 0.89 20161018 084900 2.81 1.27 20161018 084900 3.05 0.87 20161018 084900 3.29 0.85 20161018 084900 3.59 1.29 20161018 084900 3.60 0.84 20161018 084900 4.17 1.53 20161018 084900 4.40 1.62 20161018 084900 4.49 1.32 20161018 084900 4.54 1.67 20161018 084900 4.64 1.73 20161018 084900 4.71 1.26 20161018 084900 4.77 1.79 20161018 084900 4.90 1.85 20161018 084900 4.97 1.90 20161018 084900 5.01 1.28 20161018 084900 5.08 1.96 20161018 084900 5.18 2.02 20161018 084900 5.24 2.06 20161018 084900 5.32 1.29 20161018 084900 5.32 2.09 20161018 084900 5.39 2.08 20161018 084900 5.42 1.34 20161018 084900 5.45 2.08 20161018 084900 5.51 2.07 20161018 084900 5.57 2.07 20161018 084900 5.63 1.31 20161018 084900 5.63 2.06 20161018 084900 5.69 2.06 20161018 084900 5.75 2.06 20161018 084900 5.80 2.05 20161018 084900 5.92 2.06 20161018 084900 6.00 1.33 20161018 084900 6.03 2.07 20161018 084900 6.16 2.08 20161018 084900 6.25 1.36 20161018 084900 6.39 1.35 20161018 084900 6.71 1.36 20161018 084900 7.09 1.38 20161018 084900 7.27 1.39 20161018 085000 4.89 2.26 20161018 085000 4.96 2.26 20161018 085000 4.97 2.25 20161018 085000 5.06 2.24 20161018 085000 5.10 2.26 20161018 085000 5.16 2.23 20161018 085000 5.24 2.22 20161018 085000 5.30 2.26 20161018 085000 5.34 2.20 20161018 085000 5.43 2.19 20161018 085000 5.50 2.25 20161018 085000 5.51 2.18 20161018 085000 5.62 2.16 20161018 085000 5.72 2.25 20161018 085000 5.73 2.15 20161018 085000 5.81 2.15 20161018 085000 5.91 2.24 20161018 085000 5.95 2.15 20161018 085000 6.09 2.14 20161018 085000 6.15 2.24 20161018 085000 6.21 2.14 20161018 085000 6.29 2.09 20161018 085000 6.36 2.14 20161018 085000 6.40 2.15 20161018 085000 6.42 2.10 20161018 085000 6.42 2.24 20161018 085000 6.47 2.16 20161018 085000 6.52 2.14 20161018 085000 6.52 2.18 20161018 085000 6.53 2.11 20161018 085000 6.58 2.20 20161018 085000 6.64 2.22 20161018 085000 6.65 2.12 20161018 085000 6.67 2.23 20161018 085000 6.69 2.14 20161018 085000 6.78 2.13 20161018 085000 6.85 2.14 20161018 085600 5.34 2.30 20161018 085600 5.37 2.31 20161018 085600 5.43 2.31 20161018 085600 5.53 2.32 20161018 085600 5.61 2.32 20161018 085600 5.70 2.32 20161018 085600 5.77 2.31 20161018 085600 5.84 2.30 20161018 085600 5.91 2.30 20161018 085600 5.97 2.29 20161018 085600 6.04 2.28 20161018 085600 6.12 2.27 20161018 085600 6.19 2.27 20161018 085600 6.21 2.25 20161018 085600 6.23 2.22 20161018 085600 6.25 2.20 20161018 085600 6.27 2.18 20161018 085600 6.30 2.15 20161018 085600 6.32 2.13 20161018 085600 6.35 2.11 20161018 085600 6.38 1.86 20161018 085600 6.38 1.88 20161018 085600 6.38 2.08 20161018 085600 6.39 1.86 20161018 085600 6.39 1.90 20161018 085600 6.39 1.93 20161018 085600 6.40 1.95 20161018 085600 6.40 1.97 20161018 085600 6.40 2.01 20161018 085600 6.40 2.04 20161018 085600 6.41 1.86 20161018 085600 6.41 2.00 20161018 085600 6.41 2.06 20161018 085600 6.43 1.86 20161018 085600 6.47 1.86 20161018 085600 6.52 1.86 20161018 085600 6.57 1.86 20161018 085600 6.64 1.86 20161018 085600 6.72 1.87 20161018 085600 6.78 1.86 20161018 085600 6.84 1.84 20161018 085600 6.92 1.83 20161018 085600 7.02 1.81 20161018 085600 7.11 1.79 20161018 085600 7.23 1.78 20161018 085600 7.37 1.76 20161018 085600 7.50 1.74 20161018 085600 7.57 1.70 20161018 085600 7.64 1.71 20161018 085600 7.66 1.72 20161018 085700 6.88 1.65 20161018 085700 6.89 1.66 20161018 085700 6.91 1.67 20161018 085700 6.93 1.68 20161018 085700 6.95 1.69 20161018 085700 6.97 1.70 20161018 085700 6.99 1.66 20161018 085700 7.00 1.70 20161018 085700 7.02 1.71 20161018 085700 7.04 1.71 20161018 085700 7.09 1.71 20161018 085700 7.12 1.67 20161018 085700 7.14 1.71 20161018 085700 7.23 1.71 20161018 085700 7.24 1.68 20161018 085700 7.29 1.69 20161018 085700 7.33 1.68 20161018 085700 7.38 1.69 20161018 085700 7.43 1.69 20161018 085700 7.46 1.69 20161018 085700 7.52 1.70 20161018 085700 7.58 1.69 20161018 085700 7.69 1.69 20161018 085700 7.79 1.68 20161018 085700 7.85 1.68 20161018 085700 7.86 1.67 20161018 085700 7.86 1.68 20161018 085700 7.89 1.67 20161018 085700 7.93 1.66 20161018 085700 7.99 1.66 20161018 085700 8.03 1.65 20161018 085700 8.11 1.65 20161018 085700 8.20 1.64 20161018 085700 8.24 1.64 20161018 085700 8.31 1.63 20161018 085700 8.38 1.61 20161018 085700 8.38 1.63 20161018 085700 8.46 1.61 20161018 085700 8.55 1.60 20161018 085700 8.58 1.66 20161018 085700 8.64 1.59 20161018 085700 8.65 1.66 20161018 085700 8.71 1.59 20161018 085700 8.72 1.67 20161018 085700 8.80 1.67 20161018 085700 8.81 1.58 20161018 085700 8.83 1.58 20161018 085700 8.86 1.58 20161018 085700 8.86 1.68 20161018 085700 8.91 1.58 20161018 085700 8.91 1.67 20161018 085700 8.96 1.66 20161018 085700 8.97 1.58 20161018 085700 9.02 1.65 20161018 085700 9.03 1.58 20161018 085700 9.11 1.59 20161018 085700 9.11 1.66 20161018 085700 9.19 1.65 20161018 085700 9.22 1.59 20161018 085700 9.25 1.64 20161018 085700 9.30 1.63 20161018 085700 9.34 1.60 20161018 085700 9.36 1.62 20161018 085700 9.42 1.61 20161018 085800 10.17 1.91 20161018 085800 10.42 1.92 20161018 085800 10.71 1.95 20161018 085800 11.01 1.96 20161018 085800 11.26 1.96 20161018 085800 11.55 1.96 20161018 085800 11.84 1.95 20161018 085800 12.07 1.95 20161018 085800 12.34 1.95 20161018 085800 12.58 2.26 20161018 085800 12.61 1.94 20161018 085800 12.62 2.24 20161018 085800 12.65 2.22 20161018 085800 12.67 2.26 20161018 085800 12.74 2.20 20161018 085800 12.79 2.19 20161018 085800 12.83 1.94 20161018 085800 12.84 2.17 20161018 085800 12.84 2.25 20161018 085800 12.90 2.14 20161018 085800 13.00 2.13 20161018 085800 13.01 2.25 20161018 085800 13.05 1.93 20161018 085800 13.07 2.11 20161018 085800 13.13 2.09 20161018 085800 13.14 2.25 20161018 085800 13.15 2.07 20161018 085800 13.18 1.97 20161018 085800 13.19 1.99 20161018 085800 13.20 2.01 20161018 085800 13.20 2.03 20161018 085800 13.20 2.05 20161018 085800 13.21 1.93 20161018 085800 13.21 1.95 20161018 085800 13.26 2.25 20161018 085800 13.43 2.25 20161018 085800 13.57 2.25 20161018 085800 13.70 2.25 20161018 085800 13.84 2.25 20161018 085800 13.86 2.26 20161018 085800 13.90 2.26 20161018 085800 13.93 2.27 20161018 085800 14.00 2.27 20161018 085800 14.09 2.28 20161018 085800 14.19 2.28 20161018 085800 8.20 1.68 20161018 085800 8.21 1.67 20161018 085800 8.22 1.70 20161018 085800 8.26 1.72 20161018 085800 8.29 1.74 20161018 085800 8.30 1.66 20161018 085800 8.35 1.76 20161018 085800 8.38 1.66 20161018 085800 8.41 1.77 20161018 085800 8.46 1.66 20161018 085800 8.49 1.79 20161018 085800 8.58 1.80 20161018 085800 8.66 1.82 20161018 085800 8.88 1.83 20161018 085800 9.14 1.84 20161018 085800 9.36 1.86 20161018 085800 9.62 1.87 20161018 085800 9.90 1.89 20161018 085900 10.24 2.16 20161018 085900 10.60 2.18 20161018 085900 10.94 2.19 20161018 085900 11.28 2.20 20161018 085900 11.71 2.21 20161018 085900 12.16 2.23 20161018 085900 12.54 2.24 20161018 085900 13.01 2.26 20161018 085900 13.48 2.27 20161018 085900 13.88 2.28 20161018 085900 14.27 2.29 20161018 085900 14.36 2.30 20161018 085900 14.41 2.30 20161018 085900 9.17 2.13 20161018 085900 9.57 2.14 20161018 085900 9.96 2.15 20161018 090000 14.60 1.24 20161018 090000 15.05 1.30 20161018 090000 15.58 1.36 20161018 090000 16.06 1.41 20161018 090000 16.62 1.47 20161018 090000 17.22 1.52 20161018 090000 17.91 1.58 20161018 090000 18.17 1.99 20161018 090000 18.42 1.62 20161018 090000 18.75 1.97 20161018 090000 19.08 1.68 20161018 090000 19.35 1.96 20161018 090000 19.67 1.72 20161018 090000 19.74 1.74 20161018 090000 19.89 1.95 20161018 090000 19.92 1.76 20161018 090000 20.14 1.78 20161018 090000 20.41 1.80 20161018 090000 20.53 1.94 20161018 090000 20.72 1.82 20161018 090000 21.09 1.85 20161018 090000 21.21 1.92 20161018 090000 21.42 1.87 20161018 090000 21.82 1.91 20161018 090000 21.93 1.89 20161018 091400 8.15 0.49 20161018 091400 8.36 0.48 20161018 091400 9.70 0.54 20161018 100700 11.60 3.13 20161018 100700 11.62 3.13 20161018 100700 11.63 3.14 20161018 100700 11.65 3.13 20161018 100700 11.65 3.14 20161018 100700 11.68 3.15 20161018 100700 11.69 3.13 20161018 100700 11.70 3.16 20161018 100700 11.72 3.13 20161018 100700 11.73 3.17 20161018 100700 11.75 3.17 20161018 100700 11.78 3.18 20161018 100700 11.81 3.19 20161018 100700 11.84 3.20 20161018 100700 11.86 3.21 20161018 100700 11.89 3.21 20161018 100700 11.92 3.22 20161018 100700 11.95 3.23 20161018 100700 11.97 3.24 20161018 100700 12.00 3.25 20161018 100700 12.03 3.26 20161018 100700 12.06 3.27 20161018 100700 12.09 3.28 20161018 100700 12.12 3.29 20161018 100700 12.14 3.30 20161018 100700 12.17 3.30 20161018 100700 12.20 3.31 20161018 100700 12.23 3.32 20161018 100700 12.27 3.33 20161018 100700 12.31 3.34 20161018 100700 12.34 3.35 20161018 100700 12.42 3.36 20161018 100700 12.50 3.37 20161018 100700 12.58 3.38 20161018 100700 12.68 3.39 20161018 100700 12.78 3.40 20161018 100700 12.87 3.40 20161018 100700 12.97 3.42 20161018 100700 13.08 3.43 20161018 100700 13.17 3.43 20161018 100700 13.21 3.43 20161018 100700 13.25 3.42 20161018 100700 13.29 3.42 20161018 100700 13.32 3.41 20161018 100700 13.36 3.41 20161018 100700 13.37 3.28 20161018 100700 13.38 3.29 20161018 100700 13.39 3.31 20161018 100700 13.39 3.40 20161018 100700 13.41 3.32 20161018 100700 13.42 3.34 20161018 100700 13.42 3.40 20161018 100700 13.44 3.35 20161018 100700 13.46 3.37 20161018 100700 13.46 3.39 20161018 100700 13.48 3.38 20161018 100800 10.51 2.87 20161018 100800 10.53 2.86 20161018 100800 10.56 2.85 20161018 100800 10.59 2.84 20161018 100800 10.62 2.84 20161018 100800 10.66 2.83 20161018 100800 10.69 2.82 20161018 100800 10.73 2.82 20161018 100800 10.77 2.81 20161018 100800 10.81 2.80 20161018 100800 10.86 2.80 20161018 100800 10.91 2.79 20161018 100800 10.96 2.79 20161018 100800 11.02 2.79 20161018 100800 11.08 2.79 20161018 100800 11.13 2.79 20161018 100800 11.19 2.78 20161018 100800 11.25 2.78 20161018 100800 11.30 2.78 20161018 100800 11.35 2.77 20161018 100800 11.40 2.77 20161018 100800 11.43 2.77 20161018 100800 11.47 2.77 20161018 100800 11.51 2.77 20161018 100800 11.53 2.77 20161018 100800 11.53 2.78 20161018 100800 11.54 2.77 20161018 100800 11.55 2.79 20161018 100800 11.56 2.77 20161018 100800 11.57 2.80 20161018 100800 11.58 2.77 20161018 100800 11.60 2.77 20161018 100800 11.60 2.81 20161018 100800 11.62 2.77 20161018 100800 11.62 2.82 20161018 100800 11.63 2.77 20161018 100800 11.64 2.77 20161018 100800 11.65 2.77 20161018 100800 11.65 2.83 20161018 100800 11.67 2.83 20161018 100800 11.70 2.84 20161018 100800 11.75 2.85 20161018 100800 11.84 2.87 20161018 100800 11.96 2.90 20161018 100800 12.07 2.92 20161018 100800 12.18 2.94 20161018 100800 12.27 2.96 20161018 100800 12.39 2.99 20161018 100800 12.50 3.01 20161018 100800 12.60 3.03 20161018 100800 12.70 3.05 20161018 100800 12.77 3.08 20161018 100800 12.84 3.10 20161018 100800 12.92 3.13 20161018 100800 13.00 3.15 20161018 100800 13.07 3.17 20161018 100800 13.15 3.20 20161018 100800 13.23 3.22 20161018 100800 13.30 3.24 20161018 100800 13.36 3.27 20161018 100900 10.07 3.30 20161018 100900 10.21 3.30 20161018 100900 10.40 3.29 20161018 100900 10.45 2.93 20161018 100900 10.45 2.94 20161018 100900 10.45 2.96 20161018 100900 10.45 2.97 20161018 100900 10.45 2.98 20161018 100900 10.45 2.99 20161018 100900 10.45 3.01 20161018 100900 10.45 3.02 20161018 100900 10.46 2.91 20161018 100900 10.46 2.92 20161018 100900 10.46 3.04 20161018 100900 10.47 2.89 20161018 100900 10.47 3.05 20161018 100900 10.49 2.88 20161018 100900 10.49 3.06 20161018 100900 10.51 3.08 20161018 100900 10.53 3.09 20161018 100900 10.54 3.10 20161018 100900 10.55 3.11 20161018 100900 10.57 3.12 20161018 100900 10.59 3.13 20161018 100900 10.60 3.29 20161018 100900 10.61 3.14 20161018 100900 10.64 3.15 20161018 100900 10.66 3.16 20161018 100900 10.69 3.17 20161018 100900 10.71 3.18 20161018 100900 10.73 3.18 20161018 100900 10.75 3.19 20161018 100900 10.75 3.25 20161018 100900 10.75 3.26 20161018 100900 10.76 3.24 20161018 100900 10.76 3.25 20161018 100900 10.76 3.27 20161018 100900 10.76 3.29 20161018 100900 10.77 3.24 20161018 100900 10.77 3.27 20161018 100900 10.77 3.28 20161018 100900 10.78 3.19 20161018 100900 10.78 3.29 20161018 100900 10.79 3.24 20161018 100900 10.80 3.20 20161018 100900 10.81 3.24 20161018 100900 10.83 3.21 20161018 100900 10.83 3.23 20161018 100900 10.85 3.23 20161018 100900 10.86 3.21 20161018 100900 10.87 3.23 20161018 100900 10.89 3.22 20161018 100900 10.90 3.23 20161018 100900 10.92 3.23 20161018 100900 10.93 3.23 20161018 100900 9.11 3.32 20161018 100900 9.19 3.31 20161018 100900 9.30 3.31 20161018 100900 9.44 3.30 20161018 100900 9.59 3.30 20161018 100900 9.72 3.30 20161018 100900 9.90 3.30 20161018 101000 10.00 3.42 20161018 101000 10.03 3.40 20161018 101000 10.03 3.41 20161018 101000 10.08 3.39 20161018 101000 10.15 3.38 20161018 101000 10.16 3.02 20161018 101000 10.21 3.03 20161018 101000 10.23 3.37 20161018 101000 10.27 3.04 20161018 101000 10.31 3.37 20161018 101000 10.33 3.05 20161018 101000 10.39 3.06 20161018 101000 10.40 3.36 20161018 101000 10.45 3.07 20161018 101000 10.45 3.35 20161018 101000 10.49 3.08 20161018 101000 10.51 3.35 20161018 101000 10.53 3.09 20161018 101000 10.56 3.34 20161018 101000 10.58 3.11 20161018 101000 10.62 3.12 20161018 101000 10.63 3.33 20161018 101000 10.67 3.13 20161018 101000 10.68 3.33 20161018 101000 10.72 3.14 20161018 101000 10.75 3.32 20161018 101000 10.77 3.15 20161018 101000 10.82 3.16 20161018 101000 10.82 3.31 20161018 101000 10.85 3.18 20161018 101000 10.86 3.19 20161018 101000 10.86 3.21 20161018 101000 10.87 3.22 20161018 101000 10.88 3.24 20161018 101000 10.88 3.31 20161018 101000 10.89 3.25 20161018 101000 10.90 3.26 20161018 101000 10.91 3.28 20161018 101000 10.92 3.30 20161018 101000 9.08 3.33 20161018 101000 9.09 3.33 20161018 101000 9.10 3.34 20161018 101000 9.16 3.34 20161018 101000 9.26 3.35 20161018 101000 9.37 3.36 20161018 101000 9.45 3.36 20161018 101000 9.48 3.37 20161018 101000 9.52 3.38 20161018 101000 9.58 3.38 20161018 101000 9.65 3.39 20161018 101000 9.72 3.40 20161018 101000 9.79 3.42 20161018 101000 9.81 3.42 20161018 101000 9.82 3.40 20161018 101000 9.82 3.42 20161018 101000 9.84 3.42 20161018 101000 9.86 3.42 20161018 101000 9.91 3.42 20161018 101000 9.93 3.41 20161018 101000 9.93 3.42 20161018 101000 9.94 3.42 20161018 101000 9.96 3.41 20161018 101000 9.99 3.40 20161018 101100 10.03 3.00 20161018 101100 10.10 3.01 20161018 101100 10.11 3.00 20161018 101100 10.26 3.01 20161018 101100 10.37 3.01 20161018 101100 10.52 3.01 20161018 101100 10.69 3.02 20161018 101100 10.82 3.02 20161018 101100 10.91 3.02 20161018 101100 11.00 3.01 20161018 101100 11.07 3.01 20161018 101100 11.15 3.00 20161018 101100 11.24 2.99 20161018 101100 11.35 2.99 20161018 101100 11.44 2.98 20161018 101100 11.54 2.98 20161018 101100 11.58 2.40 20161018 101100 11.65 2.44 20161018 101100 11.67 2.97 20161018 101100 11.71 2.96 20161018 101100 11.72 2.46 20161018 101100 11.76 2.95 20161018 101100 11.80 2.50 20161018 101100 11.82 2.93 20161018 101100 11.86 2.92 20161018 101100 11.88 2.53 20161018 101100 11.92 2.91 20161018 101100 11.95 2.56 20161018 101100 11.99 2.89 20161018 101100 12.03 2.59 20161018 101100 12.06 2.88 20161018 101100 12.11 2.63 20161018 101100 12.11 2.86 20161018 101100 12.14 2.65 20161018 101100 12.14 2.68 20161018 101100 12.14 2.70 20161018 101100 12.14 2.73 20161018 101100 12.14 2.75 20161018 101100 12.14 2.77 20161018 101100 12.15 2.80 20161018 101100 12.16 2.82 20161018 101100 12.17 2.85 20161018 101100 9.60 2.96 20161018 101100 9.61 2.96 20161018 101100 9.62 2.96 20161018 101100 9.64 2.97 20161018 101100 9.65 2.97 20161018 101100 9.66 2.96 20161018 101100 9.66 2.97 20161018 101100 9.69 2.98 20161018 101100 9.70 2.96 20161018 101100 9.70 2.98 20161018 101100 9.74 2.97 20161018 101100 9.76 2.99 20161018 101100 9.78 2.97 20161018 101100 9.82 2.97 20161018 101100 9.85 2.97 20161018 101100 9.87 2.99 20161018 101100 9.89 2.98 20161018 101100 9.92 2.98 20161018 101100 9.97 2.99 20161018 101100 9.98 3.00 20161018 101200 10.11 2.06 20161018 101200 10.22 2.07 20161018 101200 10.34 2.09 20161018 101200 10.47 2.11 20161018 101200 10.57 2.14 20161018 101200 10.69 2.17 20161018 101200 10.81 2.20 20161018 101200 10.93 2.23 20161018 101200 11.03 2.25 20161018 101200 11.16 2.28 20161018 101200 11.29 2.31 20161018 101200 11.39 2.34 20161018 101200 11.50 2.37 20161018 101200 7.17 1.61 20161018 101200 7.19 1.62 20161018 101200 7.20 1.62 20161018 101200 7.22 1.62 20161018 101200 7.24 1.63 20161018 101200 7.26 1.63 20161018 101200 7.28 1.63 20161018 101200 7.30 1.64 20161018 101200 7.33 1.64 20161018 101200 7.35 1.64 20161018 101200 7.38 1.65 20161018 101200 7.42 1.65 20161018 101200 7.46 1.66 20161018 101200 7.50 1.66 20161018 101200 7.53 1.66 20161018 101200 7.58 1.67 20161018 101200 7.62 1.67 20161018 101200 7.66 1.68 20161018 101200 7.70 1.68 20161018 101200 7.74 1.69 20161018 101200 7.78 1.70 20161018 101200 7.82 1.70 20161018 101200 7.86 1.71 20161018 101200 7.90 1.72 20161018 101200 7.94 1.72 20161018 101200 7.99 1.73 20161018 101200 8.03 1.74 20161018 101200 8.08 1.74 20161018 101200 8.14 1.75 20161018 101200 8.21 1.76 20161018 101200 8.28 1.77 20161018 101200 8.34 1.78 20161018 101200 8.41 1.79 20161018 101200 8.48 1.80 20161018 101200 8.54 1.81 20161018 101200 8.61 1.82 20161018 101200 8.69 1.83 20161018 101200 8.78 1.85 20161018 101200 8.86 1.86 20161018 101200 8.94 1.87 20161018 101200 9.03 1.89 20161018 101200 9.11 1.90 20161018 101200 9.20 1.91 20161018 101200 9.29 1.93 20161018 101200 9.37 1.94 20161018 101200 9.49 1.96 20161018 101200 9.62 1.98 20161018 101200 9.75 2.00 20161018 101200 9.85 2.02 20161018 101200 9.98 2.04 20161018 101300 6.84 1.59 20161018 101300 6.85 1.59 20161018 101300 6.85 1.60 20161018 101300 6.86 1.59 20161018 101300 6.86 1.60 20161018 101300 6.87 1.59 20161018 101300 6.87 1.60 20161018 101300 6.88 1.59 20161018 101300 6.89 1.59 20161018 101300 6.89 1.61 20161018 101300 6.90 1.59 20161018 101300 6.90 1.61 20161018 101300 6.91 1.59 20161018 101300 6.91 1.61 20161018 101300 6.92 1.61 20161018 101300 6.93 1.60 20161018 101300 6.94 1.60 20161018 101300 6.94 1.62 20161018 101300 6.95 1.60 20161018 101300 6.96 1.62 20161018 101300 6.97 1.60 20161018 101300 6.98 1.62 20161018 101300 6.99 1.60 20161018 101300 6.99 1.62 20161018 101300 7.00 1.60 20161018 101300 7.01 1.63 20161018 101300 7.02 1.60 20161018 101300 7.03 1.60 20161018 101300 7.03 1.63 20161018 101300 7.04 1.63 20161018 101300 7.05 1.60 20161018 101300 7.06 1.61 20161018 101300 7.06 1.63 20161018 101300 7.08 1.61 20161018 101300 7.08 1.64 20161018 101300 7.10 1.61 20161018 101300 7.10 1.64 20161018 101300 7.12 1.61 20161018 101300 7.12 1.64 20161018 101300 7.14 1.61 20161018 101300 7.15 1.64 20161018 101300 7.17 1.64 20161018 101300 7.20 1.64 20161018 101300 7.22 1.65 20161018 101300 7.25 1.65 20161018 101300 7.28 1.65 20161018 101300 7.30 1.65 20161018 101300 7.33 1.65 20161018 101300 7.35 1.66 20161018 101300 7.38 1.66 20161018 101300 7.40 1.66 20161018 101300 7.43 1.66 20161018 101300 7.45 1.66 20161018 101300 7.48 1.66 20161018 101300 7.51 1.66 20161018 101300 7.53 1.67 20161018 101300 7.54 1.67 20161018 101300 7.55 1.67 20161018 101400 7.56 1.67 20161018 101400 7.57 1.67 20161018 101400 7.59 1.67 20161018 101400 7.61 1.68 20161018 101400 7.63 1.68 20161018 101400 7.65 1.68 20161018 101400 7.66 1.68 20161018 101400 7.67 1.69 20161018 101400 7.68 1.69 20161018 101400 7.69 1.69 20161018 101400 7.70 1.70 20161018 101400 7.72 1.70 20161018 101400 7.74 1.70 20161018 101400 7.77 1.71 20161018 101400 7.79 1.71 20161018 101400 7.82 1.71 20161018 101400 7.85 1.72 20161018 101400 7.87 1.72 20161018 101400 7.91 1.73 20161018 101400 7.94 1.73 20161018 101400 7.96 1.73 20161018 101400 8.00 1.74 20161018 101400 8.03 1.74 20161018 101400 8.06 1.74 20161018 101400 8.09 1.75 20161018 101400 8.12 1.75 20161018 101400 8.15 1.75 20161018 101400 8.18 1.76 20161018 101400 8.21 1.76 20161018 101400 8.24 1.76 20161018 101400 8.27 1.76 20161018 101400 8.29 1.77 20161018 101400 8.32 1.77 20161018 101400 8.34 1.77 20161018 101400 8.37 1.78 20161018 101400 8.40 1.78 20161018 101400 8.42 1.78 20161018 101400 8.44 1.78 20161018 101400 8.46 1.79 20161018 101400 8.48 1.79 20161018 101400 8.50 1.79 20161018 101400 8.51 1.80 20161018 101400 8.53 1.80 20161018 101400 8.55 1.80 20161018 101400 8.57 1.80 20161018 101400 8.58 1.81 20161018 101400 8.60 1.81 20161018 101400 8.61 1.81 20161018 101400 8.61 1.82 20161018 101400 8.62 1.82 20161018 101400 8.63 1.82 20161018 101400 8.63 1.83 20161018 101400 8.64 1.82 20161018 101400 8.64 1.83 20161018 101500 7.95 1.79 20161018 101500 7.96 1.79 20161018 101500 7.98 1.80 20161018 101500 7.99 1.80 20161018 101500 8.01 1.80 20161018 101500 8.02 1.80 20161018 101500 8.04 1.80 20161018 101500 8.06 1.81 20161018 101500 8.07 1.81 20161018 101500 8.09 1.81 20161018 101500 8.10 1.81 20161018 101500 8.11 1.81 20161018 101500 8.13 1.81 20161018 101500 8.14 1.81 20161018 101500 8.15 1.81 20161018 101500 8.17 1.81 20161018 101500 8.18 1.81 20161018 101500 8.20 1.81 20161018 101500 8.22 1.82 20161018 101500 8.23 1.82 20161018 101500 8.26 1.82 20161018 101500 8.28 1.82 20161018 101500 8.30 1.82 20161018 101500 8.32 1.83 20161018 101500 8.34 1.83 20161018 101500 8.37 1.83 20161018 101500 8.38 1.83 20161018 101500 8.40 1.83 20161018 101500 8.41 1.83 20161018 101500 8.43 1.83 20161018 101500 8.45 1.83 20161018 101500 8.46 1.83 20161018 101500 8.48 1.83 20161018 101500 8.50 1.83 20161018 101500 8.52 1.83 20161018 101500 8.53 1.83 20161018 101500 8.55 1.83 20161018 101500 8.56 1.83 20161018 101500 8.57 1.83 20161018 101500 8.59 1.83 20161018 101500 8.60 1.84 20161018 101500 8.61 1.84 20161018 101500 8.62 1.83 20161018 101500 8.63 1.83 20161018 101500 8.63 1.84 20161018 101500 8.64 1.83 20161018 101500 8.64 1.84 20161018 101500 8.65 1.84 20161018 101500 8.66 1.84 20161018 101500 8.67 1.84 20161018 101500 8.68 1.84 20161018 101500 8.69 1.84 20161018 101600 6.64 1.76 20161018 101600 6.66 1.76 20161018 101600 6.67 1.76 20161018 101600 6.69 1.76 20161018 101600 6.70 1.75 20161018 101600 6.71 1.76 20161018 101600 6.72 1.75 20161018 101600 6.73 1.76 20161018 101600 6.74 1.75 20161018 101600 6.75 1.76 20161018 101600 6.76 1.75 20161018 101600 6.76 1.77 20161018 101600 6.78 1.75 20161018 101600 6.78 1.77 20161018 101600 6.82 1.75 20161018 101600 6.86 1.75 20161018 101600 6.90 1.75 20161018 101600 6.94 1.76 20161018 101600 6.99 1.76 20161018 101600 7.03 1.76 20161018 101600 7.07 1.76 20161018 101600 7.11 1.76 20161018 101600 7.15 1.76 20161018 101600 7.17 1.76 20161018 101600 7.18 1.76 20161018 101600 7.19 1.76 20161018 101600 7.20 1.76 20161018 101600 7.22 1.76 20161018 101600 7.23 1.76 20161018 101600 7.24 1.76 20161018 101600 7.25 1.76 20161018 101600 7.27 1.76 20161018 101600 7.30 1.76 20161018 101600 7.33 1.76 20161018 101600 7.35 1.76 20161018 101600 7.37 1.76 20161018 101600 7.40 1.76 20161018 101600 7.43 1.76 20161018 101600 7.44 1.76 20161018 101600 7.47 1.76 20161018 101600 7.49 1.76 20161018 101600 7.51 1.76 20161018 101600 7.53 1.76 20161018 101600 7.55 1.76 20161018 101600 7.57 1.77 20161018 101600 7.59 1.77 20161018 101600 7.61 1.77 20161018 101600 7.64 1.77 20161018 101600 7.66 1.77 20161018 101600 7.68 1.77 20161018 101600 7.71 1.78 20161018 101600 7.74 1.78 20161018 101600 7.77 1.78 20161018 101600 7.80 1.78 20161018 101600 7.84 1.78 20161018 101600 7.87 1.79 20161018 101600 7.90 1.79 20161018 101600 7.94 1.79 20161018 101700 5.31 1.73 20161018 101700 5.45 1.74 20161018 101700 5.58 1.74 20161018 101700 5.73 1.75 20161018 101700 5.86 1.76 20161018 101700 6.00 1.76 20161018 101700 6.10 1.77 20161018 101700 6.23 1.78 20161018 101700 6.34 1.78 20161018 101700 6.38 1.78 20161018 101700 6.41 1.79 20161018 101700 6.45 1.79 20161018 101700 6.48 1.79 20161018 101700 6.50 1.79 20161018 101700 6.54 1.79 20161018 101700 6.58 1.80 20161018 101700 6.62 1.80 20161018 101700 6.65 1.80 20161018 101700 6.66 1.80 20161018 101700 6.68 1.80 20161018 101700 6.70 1.80 20161018 101700 6.71 1.80 20161018 101700 6.73 1.80 20161018 101700 6.75 1.80 20161018 101700 6.76 1.79 20161018 101700 6.76 1.80 20161018 101700 6.77 1.77 20161018 101700 6.77 1.78 20161018 101700 6.77 1.79 20161018 101700 6.78 1.77 20161018 101700 6.78 1.78 20161018 101700 6.78 1.79 20161018 101700 6.78 1.80 20161018 101700 6.79 1.80 20161018 102000 7.06 1.72 20161018 102000 7.14 1.72 20161018 102000 7.22 1.73 20161018 102000 7.30 1.73 20161018 102000 7.38 1.74 20161018 102000 7.47 1.74 20161018 102000 7.57 1.75 20161018 102000 7.66 1.76 20161018 102000 7.74 1.76 20161018 102000 7.83 1.77 20161018 102000 7.93 1.77 20161018 102000 8.02 1.78 20161018 102000 8.09 1.79 20161018 102000 8.17 1.80 20161018 102000 8.25 1.81 20161018 102000 8.32 1.81 20161018 102000 8.39 1.82 20161018 102000 8.46 1.83 20161018 102000 8.54 1.84 20161018 102000 8.60 1.85 20161018 102000 8.68 1.85 20161018 102000 8.74 1.86 20161018 102000 8.79 1.87 20161018 102000 8.84 1.88 20161018 102000 8.90 1.89 20161018 102000 8.95 1.90 20161018 102000 9.01 1.91 20161018 102000 9.06 1.92 20161018 102000 9.12 1.92 20161018 102000 9.17 1.93 20161018 102000 9.21 1.94 20161018 102000 9.24 1.95 20161018 102000 9.27 1.96 20161018 102000 9.31 1.97 20161018 102000 9.34 1.97 20161018 102000 9.37 1.98 20161018 102000 9.39 1.93 20161018 102000 9.40 1.95 20161018 102000 9.40 1.99 20161018 102000 9.41 1.97 20161018 102000 9.42 1.98 20161018 102000 9.43 1.98 20161018 102000 9.43 1.99 20161018 102000 9.44 1.99 20161018 102000 9.44 2.00 20161018 102000 9.45 2.00 20161018 102100 2.44 1.56 20161018 102100 2.51 1.57 20161018 102100 2.56 1.57 20161018 102100 2.62 1.57 20161018 102100 2.67 1.57 20161018 102100 2.73 1.57 20161018 102100 2.79 1.57 20161018 102100 2.82 1.58 20161018 102100 2.87 1.58 20161018 102100 2.91 1.58 20161018 102100 2.95 1.58 20161018 102100 2.99 1.59 20161018 102100 3.04 1.59 20161018 102100 3.09 1.59 20161018 102100 3.14 1.60 20161018 102100 3.21 1.60 20161018 102100 3.32 1.60 20161018 102100 3.44 1.61 20161018 102100 3.53 1.61 20161018 102100 3.65 1.61 20161018 102100 3.77 1.62 20161018 102100 3.89 1.62 20161018 102100 3.99 1.62 20161018 102100 4.11 1.63 20161018 102100 4.23 1.63 20161018 102100 4.35 1.63 20161018 102100 4.45 1.63 20161018 102100 4.58 1.64 20161018 102100 4.70 1.64 20161018 102100 4.83 1.64 20161018 102100 4.93 1.65 20161018 102100 5.06 1.65 20161018 102100 5.18 1.65 20161018 102100 5.28 1.65 20161018 102100 5.36 1.66 20161018 102100 5.45 1.66 20161018 102100 5.55 1.66 20161018 102100 5.65 1.66 20161018 102100 5.72 1.67 20161018 102100 5.82 1.67 20161018 102100 5.91 1.67 20161018 102100 6.01 1.67 20161018 102100 6.04 1.68 20161018 102100 6.08 1.68 20161018 102100 6.11 1.68 20161018 102100 6.14 1.68 20161018 102100 6.18 1.68 20161018 102100 6.21 1.68 20161018 102100 6.24 1.68 20161018 102100 6.28 1.68 20161018 102100 6.32 1.69 20161018 102100 6.36 1.69 20161018 102100 6.40 1.69 20161018 102100 6.44 1.69 20161018 102100 6.49 1.69 20161018 102100 6.53 1.69 20161018 102100 6.57 1.69 20161018 102100 6.61 1.70 20161018 102100 6.69 1.70 20161018 102100 6.75 1.70 20161018 102100 6.83 1.71 20161018 102100 6.91 1.71 20161018 102100 6.99 1.71 20161018 102200 0.52 1.45 20161018 102200 0.54 1.45 20161018 102200 0.56 1.45 20161018 102200 0.58 1.45 20161018 102200 0.60 1.45 20161018 102200 0.61 1.45 20161018 102200 0.64 1.45 20161018 102200 0.69 1.45 20161018 102200 0.72 1.46 20161018 102200 0.78 1.46 20161018 102200 0.79 1.47 20161018 102200 0.86 1.46 20161018 102200 0.88 1.47 20161018 102200 0.94 1.48 20161018 102200 0.95 1.46 20161018 102200 1.01 1.49 20161018 102200 1.05 1.46 20161018 102200 1.11 1.50 20161018 102200 1.14 1.46 20161018 102200 1.19 1.51 20161018 102200 1.22 1.46 20161018 102200 1.27 1.52 20161018 102200 1.31 1.46 20161018 102200 1.37 1.52 20161018 102200 1.42 1.46 20161018 102200 1.48 1.53 20161018 102200 1.60 1.53 20161018 102200 1.64 1.46 20161018 102200 1.70 1.54 20161018 102200 1.82 1.54 20161018 102200 1.83 1.47 20161018 102200 1.94 1.55 20161018 102200 2.04 1.55 20161018 102200 2.06 1.47 20161018 102200 2.16 1.56 20161018 102200 2.28 1.56 20161018 102200 2.34 1.56 20161018 102200 2.39 1.56 20161018 102200 2.71 1.47 20161018 102200 2.94 1.48 20161018 102200 3.17 1.48 20161018 102200 3.33 1.48 20161018 102200 3.42 1.48 20161018 102200 3.52 1.49 20161018 102200 3.63 1.49 20161018 102200 3.74 1.49 20161018 102200 3.83 1.49 20161018 102200 3.94 1.49 20161018 102200 4.05 1.50 20161018 102200 4.15 1.50 20161018 102200 4.26 1.50 20161018 102200 4.39 1.50 20161018 102200 4.50 1.51 20161018 102200 4.59 1.51 20161018 102200 4.71 1.51 20161018 102200 4.82 1.52 20161018 102200 4.94 1.52 20161018 102200 5.02 1.52 20161018 102300 5.13 1.52 20161018 102300 5.16 1.52 20161018 102300 5.17 1.53 20161018 102300 5.19 1.53 20161018 102300 5.20 1.53 20161018 102300 5.22 1.53 20161018 102300 5.25 1.53 20161018 102300 5.26 1.53 20161018 102300 5.28 1.54 20161018 102300 5.30 1.54 20161018 102300 5.32 1.54 20161018 102300 5.34 1.54 20161018 102300 5.36 1.54 20161018 102300 5.39 1.54 20161018 102300 5.40 1.54 20161018 102300 5.43 1.54 20161018 102300 5.46 1.54 20161018 102300 5.48 1.54 20161018 102300 5.50 1.55 20161018 102300 5.51 1.55 20161018 102300 5.52 1.55 20161018 102300 5.53 1.55 20161018 102300 5.54 1.56 20161018 102300 5.55 1.56 20161018 102300 5.57 1.56 20161018 102300 5.58 1.56 20161018 102300 5.59 1.57 20161018 102300 5.63 1.57 20161018 102300 5.66 1.58 20161018 102300 5.69 1.58 20161018 102300 5.71 1.59 20161018 102300 5.75 1.59 20161018 102300 5.78 1.60 20161018 102300 5.78 1.64 20161018 102300 5.78 1.65 20161018 102300 5.79 1.63 20161018 102300 5.79 1.65 20161018 102300 5.79 1.66 20161018 102300 5.80 1.63 20161018 102300 5.80 1.66 20161018 102300 5.80 1.67 20161018 102300 5.81 1.60 20161018 102300 5.81 1.63 20161018 102300 5.81 1.67 20161018 102300 5.82 1.62 20161018 102300 5.82 1.68 20161018 102300 5.83 1.60 20161018 102300 5.83 1.62 20161018 102300 5.83 1.68 20161018 102300 5.84 1.61 20161018 102300 5.85 1.61 20161018 102300 5.85 1.69 20161018 102300 5.88 1.69 20161018 102300 5.91 1.70 20161018 102300 5.94 1.71 20161018 102300 5.97 1.71 20161018 102300 6.00 1.72 20161018 102300 6.03 1.72 20161018 102300 6.05 1.73 20161018 102300 6.08 1.73 20161018 102300 6.08 1.74 20161018 102300 6.09 1.74 20161018 102400 6.04 2.22 20161018 102400 6.06 2.21 20161018 102400 6.09 2.20 20161018 102400 6.10 1.75 20161018 102400 6.10 1.76 20161018 102400 6.11 1.76 20161018 102400 6.12 1.77 20161018 102400 6.12 2.20 20161018 102400 6.14 1.78 20161018 102400 6.15 1.79 20161018 102400 6.15 2.19 20161018 102400 6.17 1.79 20161018 102400 6.19 1.80 20161018 102400 6.19 2.18 20161018 102400 6.22 1.81 20161018 102400 6.24 1.82 20161018 102400 6.24 2.17 20161018 102400 6.27 1.82 20161018 102400 6.29 1.83 20161018 102400 6.29 2.16 20161018 102400 6.32 1.84 20161018 102400 6.34 2.16 20161018 102400 6.35 1.85 20161018 102400 6.38 2.15 20161018 102400 6.40 1.86 20161018 102400 6.44 2.14 20161018 102400 6.46 1.86 20161018 102400 6.49 2.14 20161018 102400 6.52 1.87 20161018 102400 6.54 2.13 20161018 102400 6.59 1.88 20161018 102400 6.59 2.12 20161018 102400 6.64 2.12 20161018 102400 6.65 1.89 20161018 102400 6.70 1.90 20161018 102400 6.70 2.11 20161018 102400 6.75 2.10 20161018 102400 6.77 1.91 20161018 102400 6.80 2.09 20161018 102400 6.83 1.92 20161018 102400 6.85 2.09 20161018 102400 6.89 1.93 20161018 102400 6.90 2.08 20161018 102400 6.92 1.94 20161018 102400 6.95 1.95 20161018 102400 6.95 2.07 20161018 102400 6.98 1.96 20161018 102400 7.00 1.97 20161018 102400 7.00 2.07 20161018 102400 7.03 1.98 20161018 102400 7.03 2.06 20161018 102400 7.05 2.05 20161018 102400 7.06 1.98 20161018 102400 7.06 2.05 20161018 102400 7.07 2.04 20161018 102400 7.09 1.99 20161018 102400 7.09 2.03 20161018 102400 7.10 2.02 20161018 102400 7.10 2.03 20161018 102400 7.11 2.00 20161018 102400 7.12 2.01 20161018 102400 7.13 2.01 20161018 102500 4.15 2.55 20161018 102500 4.19 2.55 20161018 102500 4.22 2.55 20161018 102500 4.25 2.55 20161018 102500 4.28 2.55 20161018 102500 4.31 2.54 20161018 102500 4.34 2.54 20161018 102500 4.38 2.54 20161018 102500 4.40 2.54 20161018 102500 4.42 2.54 20161018 102500 4.45 2.53 20161018 102500 4.48 2.53 20161018 102500 4.50 2.53 20161018 102500 4.53 2.53 20161018 102500 4.55 2.53 20161018 102500 4.57 2.53 20161018 102500 4.60 2.52 20161018 102500 4.62 2.52 20161018 102500 4.64 2.52 20161018 102500 4.65 2.51 20161018 102500 4.67 2.51 20161018 102500 4.69 2.50 20161018 102500 4.71 2.50 20161018 102500 4.72 2.50 20161018 102500 4.74 2.49 20161018 102500 4.76 2.49 20161018 102500 4.79 2.48 20161018 102500 4.81 2.48 20161018 102500 4.84 2.47 20161018 102500 4.86 2.47 20161018 102500 4.90 2.46 20161018 102500 4.92 2.45 20161018 102500 4.95 2.45 20161018 102500 4.98 2.44 20161018 102500 5.03 2.44 20161018 102500 5.07 2.43 20161018 102500 5.12 2.43 20161018 102500 5.17 2.42 20161018 102500 5.22 2.41 20161018 102500 5.26 2.41 20161018 102500 5.32 2.40 20161018 102500 5.37 2.39 20161018 102500 5.41 2.39 20161018 102500 5.45 2.38 20161018 102500 5.49 2.38 20161018 102500 5.53 2.37 20161018 102500 5.57 2.36 20161018 102500 5.60 2.36 20161018 102500 5.65 2.35 20161018 102500 5.68 2.34 20161018 102500 5.72 2.34 20161018 102500 5.75 2.33 20161018 102500 5.77 2.32 20161018 102500 5.80 2.31 20161018 102500 5.81 2.31 20161018 102500 5.84 2.30 20161018 102500 5.86 2.29 20161018 102500 5.88 2.28 20161018 102500 5.90 2.27 20161018 102500 5.92 2.27 20161018 102500 5.94 2.26 20161018 102500 5.97 2.25 20161018 102500 5.99 2.24 20161018 102500 6.02 2.23 20161018 102600 3.23 2.58 20161018 102600 3.23 2.59 20161018 102600 3.24 2.58 20161018 102600 3.24 2.59 20161018 102600 3.25 2.59 20161018 102600 3.26 2.60 20161018 102600 3.27 2.58 20161018 102600 3.27 2.60 20161018 102600 3.30 2.60 20161018 102600 3.31 2.58 20161018 102600 3.33 2.60 20161018 102600 3.34 2.57 20161018 102600 3.35 2.60 20161018 102600 3.37 2.57 20161018 102600 3.38 2.60 20161018 102600 3.40 2.60 20161018 102600 3.41 2.57 20161018 102600 3.43 2.60 20161018 102600 3.45 2.57 20161018 102600 3.45 2.60 20161018 102600 3.47 2.60 20161018 102600 3.48 2.60 20161018 102600 3.49 2.60 20161018 102600 3.50 2.56 20161018 102600 3.50 2.60 20161018 102600 3.52 2.60 20161018 102600 3.54 2.56 20161018 102600 3.54 2.60 20161018 102600 3.56 2.59 20161018 102600 3.58 2.57 20161018 102600 3.58 2.59 20161018 102600 3.59 2.56 20161018 102600 3.61 2.57 20161018 102600 3.61 2.59 20161018 102600 3.63 2.57 20161018 102600 3.63 2.59 20161018 102600 3.64 2.57 20161018 102600 3.65 2.58 20161018 102600 3.66 2.56 20161018 102600 3.66 2.58 20161018 102600 3.66 2.59 20161018 102600 3.67 2.58 20161018 102600 3.68 2.58 20161018 102600 3.69 2.58 20161018 102600 3.70 2.58 20161018 102600 3.71 2.58 20161018 102600 3.72 2.56 20161018 102600 3.78 2.56 20161018 102600 3.84 2.56 20161018 102600 3.90 2.56 20161018 102600 3.96 2.56 20161018 102600 4.02 2.56 20161018 102600 4.08 2.56 20161018 102600 4.13 2.55 20161018 102700 3.16 2.52 20161018 102700 3.17 2.52 20161018 102700 3.17 2.53 20161018 102700 3.19 2.52 20161018 102700 3.19 2.53 20161018 102700 3.21 2.53 20161018 102700 3.23 2.51 20161018 102700 3.23 2.54 20161018 102700 3.26 2.51 20161018 102700 3.27 2.54 20161018 102700 3.30 2.51 20161018 102700 3.34 2.51 20161018 102700 3.38 2.50 20161018 102700 3.38 2.55 20161018 102700 3.41 2.55 20161018 102700 3.42 2.50 20161018 102700 3.44 2.55 20161018 102700 3.46 2.56 20161018 102700 3.47 2.50 20161018 102700 3.48 2.56 20161018 102700 3.51 2.56 20161018 102700 3.53 2.49 20161018 102700 3.53 2.56 20161018 102700 3.56 2.57 20161018 102700 3.58 2.49 20161018 102700 3.62 2.49 20161018 102700 3.68 2.49 20161018 102700 3.73 2.49 20161018 102700 3.78 2.48 20161018 102700 3.83 2.48 20161018 102700 3.88 2.48 20161018 102700 3.92 2.48 20161018 102700 3.94 2.48 20161018 102700 3.95 2.47 20161018 102700 3.97 2.47 20161018 102700 3.99 2.47 20161018 102700 4.01 2.47 20161018 102700 4.03 2.47 20161018 102700 4.06 2.47 20161018 102700 4.08 2.47 20161018 102700 4.11 2.47 20161018 102700 4.15 2.47 20161018 102700 4.19 2.47 20161018 102700 4.23 2.47 20161018 102700 4.27 2.47 20161018 102700 4.32 2.47 20161018 102700 4.37 2.47 20161018 102700 4.43 2.47 20161018 102700 4.47 2.47 20161018 102700 4.54 2.47 20161018 102700 4.61 2.47 20161018 102700 4.67 2.47 20161018 102700 4.74 2.48 20161018 102700 4.82 2.48 20161018 102700 4.90 2.48 20161018 102700 4.98 2.48 20161018 102700 5.07 2.49 20161018 102700 5.15 2.49 20161018 102700 5.21 2.49 20161018 102700 5.26 2.50 20161018 102700 5.33 2.50 20161018 102800 2.38 2.76 20161018 102800 2.59 2.77 20161018 102800 2.88 2.75 20161018 102800 3.12 2.94 20161018 102800 3.13 2.77 20161018 102800 3.23 2.94 20161018 102800 3.33 2.93 20161018 102800 3.37 2.75 20161018 102800 3.42 2.92 20161018 102800 3.53 2.91 20161018 102800 3.64 2.90 20161018 102800 3.72 2.77 20161018 102800 3.72 2.90 20161018 102800 3.84 2.89 20161018 102800 3.98 2.88 20161018 102800 4.02 2.75 20161018 102800 4.10 2.87 20161018 102800 4.21 2.87 20161018 102800 4.33 2.78 20161018 102800 4.35 2.86 20161018 102800 4.48 2.85 20161018 102800 4.58 2.74 20161018 102800 4.62 2.85 20161018 102800 4.75 2.84 20161018 102800 4.85 2.78 20161018 102800 4.88 2.83 20161018 102800 4.91 2.83 20161018 102800 4.92 2.82 20161018 102800 4.94 2.81 20161018 102800 4.97 2.81 20161018 102800 4.98 2.80 20161018 102800 5.00 2.80 20161018 102800 5.03 2.78 20161018 102800 5.03 2.79 20161018 102800 5.20 2.74 20161018 102800 5.39 2.51 20161018 102800 5.45 2.52 20161018 102800 5.50 2.52 20161018 102800 5.57 2.53 20161018 102800 5.64 2.53 20161018 102800 5.69 2.54 20161018 102800 5.75 2.55 20161018 102800 5.83 2.55 20161018 102800 5.86 2.74 20161018 102800 5.90 2.56 20161018 102800 5.96 2.57 20161018 102800 6.04 2.58 20161018 102800 6.12 2.59 20161018 102800 6.20 2.60 20161018 102800 6.27 2.60 20161018 102800 6.41 2.62 20161018 102800 6.51 2.73 20161018 102800 6.56 2.63 20161018 102800 6.72 2.64 20161018 102800 6.87 2.66 20161018 102800 7.02 2.73 20161018 102800 7.03 2.67 20161018 102800 7.22 2.68 20161018 102800 7.38 2.69 20161018 102800 7.56 2.71 20161018 102800 7.63 2.72 20161018 102900 2.50 3.03 20161018 102900 2.51 3.02 20161018 102900 2.53 3.02 20161018 102900 2.53 3.04 20161018 102900 2.56 3.01 20161018 102900 2.56 3.04 20161018 102900 2.60 3.00 20161018 102900 2.60 3.05 20161018 102900 2.64 2.99 20161018 102900 2.64 3.06 20161018 102900 2.68 3.07 20161018 102900 2.70 2.98 20161018 102900 2.72 3.07 20161018 102900 2.77 2.97 20161018 102900 2.77 3.08 20161018 102900 2.81 3.09 20161018 102900 2.84 2.97 20161018 102900 2.86 3.10 20161018 102900 2.87 3.10 20161018 102900 2.90 3.11 20161018 102900 2.93 3.12 20161018 102900 2.94 2.96 20161018 102900 2.94 3.13 20161018 102900 2.97 3.13 20161018 102900 3.00 3.14 20161018 102900 3.02 3.15 20161018 102900 3.03 2.95 20161018 102900 3.05 3.15 20161018 102900 3.07 3.16 20161018 102900 3.08 3.17 20161018 102900 3.09 3.17 20161018 102900 3.11 3.18 20161018 102900 3.12 3.19 20161018 102900 3.15 3.20 20161018 102900 3.18 3.20 20161018 102900 3.20 3.21 20161018 102900 3.24 3.22 20161018 102900 3.29 3.41 20161018 102900 3.31 3.22 20161018 102900 3.37 3.23 20161018 102900 3.37 3.40 20161018 102900 3.43 3.40 20161018 102900 3.47 3.24 20161018 102900 3.50 3.39 20161018 102900 3.57 3.25 20161018 102900 3.58 3.38 20161018 102900 3.66 3.25 20161018 102900 3.66 3.38 20161018 102900 3.73 3.37 20161018 102900 3.76 3.26 20161018 102900 3.82 3.36 20161018 102900 3.87 3.27 20161018 102900 3.91 3.36 20161018 102900 3.93 3.35 20161018 102900 3.95 3.34 20161018 102900 3.97 3.27 20161018 102900 3.98 3.33 20161018 102900 4.00 3.32 20161018 102900 4.01 3.31 20161018 102900 4.03 3.31 20161018 102900 4.06 3.30 20161018 102900 4.07 3.29 20161018 102900 4.09 3.28 20161018 103000 3.10 3.50 20161018 103000 3.10 3.51 20161018 103000 3.10 3.52 20161018 103000 3.10 3.53 20161018 103000 3.12 3.50 20161018 103000 3.12 3.54 20161018 103000 3.13 3.49 20161018 103000 3.15 3.48 20161018 103000 3.15 3.55 20161018 103000 3.17 3.47 20161018 103000 3.17 3.56 20161018 103000 3.19 3.47 20161018 103000 3.20 3.46 20161018 103000 3.20 3.57 20161018 103000 3.21 3.45 20161018 103000 3.22 3.44 20161018 103000 3.23 3.43 20161018 103000 3.23 3.44 20161018 103000 3.25 3.42 20161018 103000 3.25 3.58 20161018 103000 3.26 3.42 20161018 103000 3.28 3.59 20161018 103000 3.33 3.60 20161018 103000 3.38 3.61 20161018 103000 3.44 3.62 20161018 103000 3.51 3.63 20161018 103000 3.60 3.64 20161018 103000 3.68 3.65 20161018 103000 3.78 3.66 20161018 103000 3.85 3.67 20161018 103000 3.95 3.68 20161018 103000 4.04 3.69 20161018 103000 4.13 3.70 20161018 103000 4.22 3.71 20161018 103000 4.30 3.71 20161018 103000 4.38 3.72 20161018 103000 4.44 3.73 20161018 103000 4.52 3.74 20161018 103000 4.61 3.75 20161018 103000 4.69 3.76 20161018 103000 4.76 3.77 20161018 103000 4.84 3.78 20161018 103000 4.93 3.79 20161018 103000 5.00 3.80 20161018 103000 5.10 3.82 20161018 103000 5.19 3.83 20161018 103000 5.28 3.84 20161018 103000 5.36 3.85 20161018 103000 5.45 3.87 20161018 103000 5.54 3.88 20161018 103000 5.62 3.89 20161018 103000 5.69 3.90 20161018 103000 5.77 3.91 20161018 103000 5.84 3.92 20161018 103000 5.90 3.93 20161018 103000 5.97 3.94 20161018 103000 6.04 3.95 20161018 103000 6.11 3.96 20161018 103000 6.17 3.97 20161018 103000 6.24 3.98 20161018 103000 6.29 3.99 20161018 103000 6.34 4.00 20161018 103100 6.39 4.01 20161018 103100 6.45 4.02 20161018 103100 6.50 4.03 20161018 103100 6.55 4.03 20161018 103100 6.61 4.04 20161018 103100 6.67 4.05 20161018 103100 6.74 4.06 20161018 103100 6.81 4.08 20161018 103100 6.89 4.09 20161018 103100 6.97 4.10 20161018 103100 7.04 4.11 20161018 103100 7.12 4.12 20161018 103100 7.20 4.13 20161018 103100 7.28 4.14 20161018 103100 7.35 4.15 20161018 103100 7.42 4.16 20161018 103100 7.49 4.17 20161018 103100 7.55 4.19 20161018 103100 7.61 4.19 20161018 103100 7.67 4.20 20161018 103100 7.74 4.22 20161018 103100 7.79 4.23 20161018 103100 7.86 4.24 20161018 103100 7.92 4.25 20161018 103100 7.98 4.26 20161018 103100 8.02 4.27 20161018 103100 8.07 4.27 20161018 103100 8.13 4.29 20161018 103100 8.17 4.29 20161018 103100 8.22 4.30 20161018 103100 8.28 4.31 20161018 103100 8.33 4.32 20161018 103100 8.38 4.33 20161018 103100 8.42 4.34 20161018 103100 8.47 4.35 20161018 103100 8.52 4.36 20161018 103100 8.55 4.36 20161018 103100 8.60 4.37 20161018 103100 8.65 4.38 20161018 103100 8.68 4.39 20161018 103100 8.73 4.39 20161018 103100 8.79 4.40 20161018 103100 8.85 4.41 20161018 103100 8.91 4.41 20161018 103100 8.97 4.42 20161018 103100 9.04 4.43 20161018 103100 9.09 4.43 20161018 103100 9.15 4.44 20161018 103100 9.22 4.45 20161018 103100 9.28 4.46 20161018 103100 9.33 4.46 20161018 103100 9.38 4.47 20161018 103100 9.44 4.48 20161018 103100 9.50 4.48 20161018 103100 9.54 4.49 20161018 103100 9.60 4.49 20161018 103100 9.66 4.50 20161018 103100 9.71 4.50 20161018 103100 9.76 4.51 20161018 103100 9.81 4.51 20161018 103100 9.86 4.52 20161018 103100 9.89 4.52 20161018 103100 9.94 4.52 20161018 103100 9.98 4.53 20161018 103200 10.01 4.53 20161018 103200 10.06 4.53 20161018 103200 10.11 4.53 20161018 103200 10.17 4.54 20161018 103200 10.22 4.54 20161018 103200 10.28 4.54 20161018 103200 10.34 4.54 20161018 103200 10.41 4.55 20161018 103200 10.46 4.55 20161018 103200 10.52 4.55 20161018 103200 10.59 4.55 20161018 103200 10.64 4.56 20161018 103200 10.71 4.56 20161018 103200 10.77 4.56 20161018 103200 10.84 4.56 20161018 103200 10.89 4.56 20161018 103200 10.95 4.56 20161018 103200 11.01 4.56 20161018 103200 11.06 4.56 20161018 103200 11.13 4.56 20161018 103200 11.18 4.56 20161018 103200 11.26 4.56 20161018 103200 11.32 4.56 20161018 103200 11.41 4.56 20161018 103200 11.48 4.56 20161018 103200 11.55 4.56 20161018 103200 11.62 4.56 20161018 103200 11.71 4.56 20161018 103200 11.79 4.56 20161018 103200 11.85 4.56 20161018 103200 11.94 4.56 20161018 103200 12.04 4.56 20161018 103200 12.12 4.56 20161018 103200 12.19 4.56 20161018 103200 12.27 4.56 20161018 103200 12.37 4.56 20161018 103200 12.43 4.56 20161018 103200 12.51 4.56 20161018 103200 12.60 4.56 20161018 103200 12.70 4.56 20161018 103200 12.78 4.56 20161018 103200 12.87 4.56 20161018 103200 12.97 4.56 20161018 103200 13.05 4.56 20161018 103200 13.15 4.56 20161018 103200 13.24 4.55 20161018 103200 13.34 4.55 20161018 103200 13.43 4.55 20161018 103200 13.53 4.55 20161018 103200 13.63 4.55 20161018 103200 13.72 4.54 20161018 103200 13.83 4.54 20161018 103200 13.93 4.54 20161018 103200 14.04 4.54 20161018 103200 14.12 4.53 20161018 103200 14.23 4.53 20161018 103200 14.31 4.53 20161018 103200 14.37 4.52 20161018 103200 14.45 4.52 20161018 103200 14.52 4.51 20161018 103200 14.61 4.51 20161018 103200 14.67 4.51 20161018 103200 14.74 4.50 20161018 103300 14.81 4.49 20161018 103300 14.87 4.49 20161018 103300 14.94 4.49 20161018 103300 15.00 4.48 20161018 103300 15.06 4.48 20161018 103300 15.11 4.44 20161018 103300 15.11 4.47 20161018 103300 15.18 4.48 20161018 103300 15.19 4.45 20161018 103300 15.24 4.47 20161018 103300 15.26 4.46 20161018 103300 15.29 4.47 20161018 103300 15.30 4.46 20161018 103300 15.34 4.46 20161018 103300 15.36 4.46 20161018 103300 15.41 4.47 20161018 103300 15.43 4.47 20161018 103300 15.46 4.46 20161018 103300 15.48 4.48 20161018 103300 15.50 4.46 20161018 103300 15.54 4.48 20161018 103300 15.55 4.46 20161018 103300 15.60 4.45 20161018 103300 15.60 4.49 20161018 103300 15.64 4.49 20161018 103300 15.66 4.45 20161018 103300 15.69 4.45 20161018 103300 15.69 4.49 20161018 103300 15.74 4.45 20161018 103300 15.74 4.50 20161018 103300 15.79 4.44 20161018 103300 15.79 4.50 20161018 103300 15.80 4.44 20161018 103300 15.82 4.44 20161018 103300 15.83 4.44 20161018 103300 15.83 4.50 20161018 103300 15.84 4.43 20161018 103300 15.85 4.43 20161018 103300 15.86 4.42 20161018 103300 15.87 4.50 20161018 103300 15.88 4.42 20161018 103300 15.88 4.43 20161018 103300 15.89 4.42 20161018 103300 15.90 4.42 20161018 103300 15.92 4.50 20161018 103300 15.93 4.43 20161018 103300 15.93 4.44 20161018 103300 15.95 4.44 20161018 103300 15.96 4.45 20161018 103300 15.97 4.45 20161018 103300 15.97 4.50 20161018 103300 16.00 4.46 20161018 103300 16.01 4.50 20161018 103300 16.02 4.47 20161018 103300 16.03 4.47 20161018 103300 16.03 4.48 20161018 103300 16.05 4.48 20161018 103300 16.06 4.49 20161018 103300 16.06 4.50 20161018 103300 16.07 4.49 20161018 103300 16.07 4.50 20161018 103400 10.10 3.71 20161018 103400 10.20 3.72 20161018 103400 10.29 3.74 20161018 103400 10.41 3.76 20161018 103400 10.53 3.77 20161018 103400 10.66 3.79 20161018 103400 10.77 3.80 20161018 103400 10.94 3.82 20161018 103400 11.16 3.84 20161018 103400 11.33 3.86 20161018 103400 11.54 3.89 20161018 103400 11.75 3.91 20161018 103400 11.93 3.93 20161018 103400 12.15 3.95 20161018 103400 12.37 3.97 20161018 103400 12.59 3.99 20161018 103400 12.70 4.01 20161018 103400 12.79 4.02 20161018 103400 12.89 4.04 20161018 103400 12.97 4.05 20161018 103400 13.07 4.07 20161018 103400 13.17 4.09 20161018 103400 13.27 4.10 20161018 103400 13.36 4.12 20161018 103400 13.46 4.13 20161018 103400 13.58 4.15 20161018 103400 13.67 4.17 20161018 103400 13.78 4.18 20161018 103400 13.89 4.20 20161018 103400 14.00 4.22 20161018 103400 14.09 4.23 20161018 103400 14.20 4.25 20161018 103400 14.31 4.27 20161018 103400 14.38 4.28 20161018 103400 14.39 4.29 20161018 103400 14.39 4.30 20161018 103400 14.40 4.31 20161018 103400 14.40 4.32 20161018 103400 14.41 4.33 20161018 103400 14.43 4.34 20161018 103400 14.44 4.35 20161018 103400 14.46 4.36 20161018 103400 14.47 4.37 20161018 103400 14.48 4.38 20161018 103400 14.49 4.38 20161018 103400 14.50 4.39 20161018 103400 14.51 4.39 20161018 103400 14.53 4.40 20161018 103400 14.55 4.41 20161018 103400 14.60 4.41 20161018 103400 14.68 4.42 20161018 103400 14.76 4.42 20161018 103400 14.83 4.43 20161018 103400 14.89 4.43 20161018 103400 14.97 4.43 20161018 103400 15.04 4.44 20161018 103400 9.64 3.64 20161018 103400 9.72 3.65 20161018 103400 9.81 3.66 20161018 103400 9.91 3.67 20161018 103400 9.99 3.69 20161018 103500 10.05 3.54 20161018 103500 10.17 3.54 20161018 103500 10.30 3.53 20161018 103500 10.30 3.54 20161018 103500 10.33 3.53 20161018 103500 10.37 3.53 20161018 103500 10.42 3.53 20161018 103500 10.47 3.52 20161018 103500 10.52 3.52 20161018 103500 10.58 3.52 20161018 103500 10.65 3.52 20161018 103500 10.76 3.52 20161018 103500 10.91 3.52 20161018 103500 11.08 3.53 20161018 103500 11.26 3.53 20161018 103500 11.42 3.53 20161018 103500 11.58 3.54 20161018 103500 11.78 3.54 20161018 103500 11.95 3.54 20161018 103500 12.16 3.55 20161018 103500 12.37 3.55 20161018 103500 12.57 3.55 20161018 103500 12.75 3.55 20161018 103500 12.97 3.54 20161018 103500 13.18 3.54 20161018 103500 13.37 3.54 20161018 103500 13.59 3.54 20161018 103500 13.81 3.54 20161018 103500 14.03 3.54 20161018 103500 14.18 3.53 20161018 103500 14.35 3.52 20161018 103500 14.52 3.52 20161018 103500 14.65 3.51 20161018 103500 14.82 3.51 20161018 103500 15.00 3.50 20161018 103500 15.16 3.49 20161018 103500 15.34 3.49 20161018 103500 15.52 3.48 20161018 103500 15.65 3.47 20161018 103500 15.76 3.47 20161018 103500 15.88 3.46 20161018 103500 16.01 3.45 20161018 103500 16.11 3.44 20161018 103500 16.23 3.44 20161018 103500 16.35 3.43 20161018 103500 16.44 3.42 20161018 103500 16.54 3.41 20161018 103500 16.60 3.41 20161018 103500 16.66 3.40 20161018 103500 16.71 3.40 20161018 103500 16.77 3.39 20161018 103500 16.83 3.39 20161018 103500 9.35 3.57 20161018 103500 9.40 3.58 20161018 103500 9.42 3.57 20161018 103500 9.43 3.59 20161018 103500 9.47 3.60 20161018 103500 9.49 3.56 20161018 103500 9.52 3.62 20161018 103500 9.58 3.63 20161018 103500 9.59 3.56 20161018 103500 9.69 3.55 20161018 103500 9.79 3.55 20161018 103500 9.91 3.55 20161018 103600 11.87 2.42 20161018 103600 11.99 2.43 20161018 103600 12.11 2.44 20161018 103600 12.21 2.44 20161018 103600 12.34 2.45 20161018 103600 12.48 2.46 20161018 103600 12.60 2.46 20161018 103600 12.75 2.47 20161018 103600 12.92 2.49 20161018 103600 13.05 2.50 20161018 103600 13.24 2.52 20161018 103600 13.42 2.55 20161018 103600 13.61 2.57 20161018 103600 13.77 2.58 20161018 103600 13.96 2.61 20161018 103600 14.16 2.63 20161018 103600 14.32 2.65 20161018 103600 14.45 2.66 20161018 103600 14.58 2.68 20161018 103600 14.68 2.69 20161018 103600 14.81 2.70 20161018 103600 14.94 2.72 20161018 103600 15.06 2.73 20161018 103600 15.17 2.74 20161018 103600 15.28 2.75 20161018 103600 15.39 2.76 20161018 103600 15.47 2.76 20161018 103600 15.57 2.77 20161018 103600 15.67 2.77 20161018 103600 15.76 2.77 20161018 103600 15.86 2.78 20161018 103600 15.98 2.79 20161018 103600 16.09 2.79 20161018 103600 16.19 2.80 20161018 103600 16.35 2.83 20161018 103600 16.53 2.87 20161018 103600 16.68 2.90 20161018 103600 16.86 2.94 20161018 103600 16.92 3.39 20161018 103600 16.98 3.38 20161018 103600 17.04 2.99 20161018 103600 17.04 3.38 20161018 103600 17.12 3.38 20161018 103600 17.19 3.02 20161018 103600 17.19 3.38 20161018 103600 17.27 3.37 20161018 103600 17.36 3.37 20161018 103600 17.37 3.06 20161018 103600 17.43 3.37 20161018 103600 17.52 3.37 20161018 103600 17.54 3.10 20161018 103600 17.60 3.37 20161018 103600 17.68 3.36 20161018 103600 17.72 3.15 20161018 103600 17.74 3.17 20161018 103600 17.77 3.20 20161018 103600 17.77 3.36 20161018 103600 17.78 3.23 20161018 103600 17.79 3.25 20161018 103600 17.80 3.27 20161018 103600 17.80 3.30 20161018 103600 17.80 3.32 20161018 103600 17.80 3.34 20161018 103700 10.04 2.57 20161018 103700 10.10 2.57 20161018 103700 10.23 2.57 20161018 103700 10.37 2.58 20161018 103700 10.50 2.59 20161018 103700 10.61 2.60 20161018 103700 10.72 2.60 20161018 103700 10.74 2.59 20161018 103700 10.78 2.58 20161018 103700 10.84 2.57 20161018 103700 10.90 2.57 20161018 103700 10.95 2.56 20161018 103700 11.02 2.55 20161018 103700 11.10 2.54 20161018 103700 11.18 2.53 20161018 103700 11.20 2.52 20161018 103700 11.25 2.51 20161018 103700 11.31 2.49 20161018 103700 11.36 2.48 20161018 103700 11.42 2.47 20161018 103700 11.50 2.46 20161018 103700 11.56 2.45 20161018 103700 11.64 2.44 20161018 103700 11.70 2.42 20161018 103700 11.78 2.42 20161018 103700 9.71 2.54 20161018 103700 9.80 2.55 20161018 103700 9.92 2.56 20161018 105800 7.05 0.72 20161018 105800 7.35 0.75 20161018 105800 7.62 0.78 20161018 105800 7.94 0.81 20161018 105800 8.27 0.84 20161018 105900 1.45 0.79 20161018 105900 1.45 0.80 20161018 105900 1.46 0.81 20161018 105900 1.49 0.78 20161018 105900 1.49 0.82 20161018 105900 1.52 0.82 20161018 105900 1.55 0.77 20161018 105900 1.61 0.83 20161018 105900 1.63 0.76 20161018 105900 1.69 0.84 20161018 105900 1.73 0.75 20161018 105900 1.78 0.85 20161018 105900 1.85 0.74 20161018 105900 1.87 0.86 20161018 105900 2.00 0.73 20161018 105900 2.00 0.87 20161018 105900 2.08 0.88 20161018 105900 2.11 0.72 20161018 105900 2.15 0.89 20161018 105900 2.24 0.90 20161018 105900 2.28 0.71 20161018 105900 2.35 0.91 20161018 105900 2.45 0.70 20161018 105900 2.45 0.92 20161018 105900 2.53 0.93 20161018 105900 2.63 0.69 20161018 105900 2.63 0.94 20161018 105900 2.75 0.95 20161018 105900 2.78 0.69 20161018 105900 2.84 0.96 20161018 105900 2.92 0.97 20161018 105900 2.97 0.68 20161018 105900 3.01 0.98 20161018 105900 3.11 0.99 20161018 105900 3.16 0.67 20161018 105900 3.18 1.00 20161018 105900 3.27 1.02 20161018 105900 3.36 0.66 20161018 105900 3.37 1.03 20161018 105900 3.46 1.04 20161018 105900 3.51 0.65 20161018 105900 3.54 1.05 20161018 105900 3.62 1.06 20161018 105900 3.71 0.64 20161018 105900 3.71 1.07 20161018 105900 3.78 1.08 20161018 105900 3.86 1.09 20161018 105900 3.91 0.63 20161018 105900 3.94 1.10 20161018 105900 4.03 1.11 20161018 105900 4.09 0.63 20161018 105900 4.09 1.12 20161018 105900 4.17 1.13 20161018 105900 4.31 0.63 20161018 105900 4.78 0.62 20161018 105900 5.20 0.62 20161018 105900 5.43 0.62 20161018 105900 5.63 0.62 20161018 105900 5.87 0.62 20161018 105900 6.16 0.64 20161018 105900 6.47 0.67 20161018 105900 6.74 0.69 20161018 110000 4.26 1.14 20161018 110000 4.31 1.15 20161018 110000 4.38 1.15 20161018 110000 4.46 1.16 20161018 110000 4.53 1.17 20161018 110000 4.59 1.17 20161018 110000 4.65 1.18 20161018 110000 4.73 1.18 20161018 110000 4.79 1.19 20161018 110000 4.84 1.19 20161018 110000 4.89 1.19 20161018 110000 4.94 1.18 20161018 110000 4.97 1.18 20161018 110000 5.02 1.18 20161018 110000 5.07 1.18 20161018 110000 5.12 1.18 20161018 110000 5.16 1.18 20161018 110000 5.21 1.17 20161018 110000 5.25 1.16 20161018 110000 5.27 1.15 20161018 110000 5.29 1.13 20161018 110000 5.32 1.12 20161018 110000 5.35 1.10 20161018 110000 5.38 1.09 20161018 110000 5.41 1.07 20161018 110000 5.45 1.05 20161018 110000 5.49 1.03 20161018 110000 5.52 1.01 20161018 110000 5.54 0.99 20161018 110000 5.57 0.97 20161018 110000 5.59 0.95 20161018 110000 5.62 0.93 20161018 110000 5.65 0.90 20161018 110000 5.68 0.88 20161018 110000 5.70 0.86 20161018 110000 5.72 0.84 20161018 110000 5.77 0.81 20161018 110000 5.81 0.79 20161018 110000 5.86 0.76 20161018 110000 5.92 0.73 20161018 110000 5.97 0.71 20161018 110000 6.02 0.68 20161018 110000 6.13 0.63 20161018 110100 0.41 1.70 20161018 110100 0.48 1.69 20161018 110100 0.52 1.69 20161018 110100 0.57 1.68 20161018 110100 0.70 1.67 20161018 110100 0.89 1.66 20161018 110100 1.09 1.65 20161018 110100 1.28 1.64 20161018 110100 1.49 1.62 20161018 110100 1.70 1.61 20161018 110100 1.94 1.60 20161018 110100 2.11 1.59 20161018 110100 2.32 1.57 20161018 110100 2.36 1.56 20161018 110100 2.38 1.55 20161018 110100 2.45 1.54 20161018 110100 2.54 1.54 20161018 110100 2.63 1.53 20161018 110100 2.77 1.52 20161018 110100 2.92 1.52 20161018 110200 0.28 1.73 20161018 110200 0.31 1.72 20161018 110200 0.32 1.72 20161018 110200 0.33 1.74 20161018 110200 0.35 1.71 20161018 110200 0.38 1.70 20161018 110200 0.45 1.74 20161018 110200 0.62 1.75 20161018 110200 0.80 1.76 20161018 110200 0.99 1.76 20161018 110200 1.14 1.77 20161018 110200 1.33 1.78 20161018 110200 1.51 1.78 20161018 110200 1.64 1.79 20161018 110200 1.75 1.80 20161018 110200 1.88 1.81 20161018 110200 2.01 1.82 20161018 110200 2.12 1.83 20161018 110200 2.24 1.84 20161018 110200 2.38 1.85 20161018 110200 2.50 1.86 20161018 110200 2.60 1.87 20161018 110200 2.72 1.88 20161018 110200 2.83 1.89 20161018 110200 2.94 1.90 20161018 110200 3.03 1.91 20161018 110200 3.14 1.92 20161018 110200 3.26 1.93 20161018 110200 3.35 1.94 20161018 110200 3.47 1.95 20161018 110200 3.57 1.96 20161018 110200 3.67 1.97 20161018 110200 3.75 1.98 20161018 110200 3.85 2.00 20161018 110200 3.95 2.01 20161018 110200 4.04 2.02 20161018 110200 4.13 2.03 20161018 110200 4.23 2.05 20161018 110200 4.33 2.06 20161018 110200 4.42 2.07 20161018 110200 4.50 2.09 20161018 110200 4.60 2.10 20161018 110200 4.70 2.12 20161018 110200 4.78 2.13 20161018 110200 4.88 2.15 20161018 110200 4.99 2.17 20161018 110200 5.09 2.18 20161018 110200 5.19 2.20 20161018 110200 5.27 2.21 20161018 110200 5.36 2.23 20161018 110200 5.45 2.24 20161018 110200 5.52 2.26 20161018 110200 5.61 2.27 20161018 110200 5.70 2.29 20161018 110200 5.77 2.30 20161018 110200 5.85 2.32 20161018 110200 5.94 2.34 20161018 110200 6.02 2.35 20161018 110200 6.09 2.37 20161018 110200 6.18 2.39 20161018 110200 6.27 2.40 20161018 110200 6.35 2.42 20161018 110200 6.42 2.44 20161018 110300 6.51 2.46 20161018 110300 6.59 2.47 20161018 110300 6.67 2.49 20161018 110300 6.73 2.51 20161018 110300 6.80 2.53 20161018 110300 6.87 2.55 20161018 110300 6.93 2.56 20161018 110300 7.01 2.58 20161018 110300 7.07 3.05 20161018 110300 7.07 3.07 20161018 110300 7.07 3.08 20161018 110300 7.07 3.09 20161018 110300 7.08 2.60 20161018 110300 7.08 3.03 20161018 110300 7.08 3.04 20161018 110300 7.08 3.11 20161018 110300 7.08 3.12 20161018 110300 7.09 3.02 20161018 110300 7.11 3.00 20161018 110300 7.13 3.14 20161018 110300 7.15 2.62 20161018 110300 7.16 2.98 20161018 110300 7.20 2.96 20161018 110300 7.21 2.64 20161018 110300 7.21 3.16 20161018 110300 7.24 2.66 20161018 110300 7.24 2.94 20161018 110300 7.26 2.68 20161018 110300 7.28 2.92 20161018 110300 7.29 2.70 20161018 110300 7.29 3.19 20161018 110300 7.31 2.72 20161018 110300 7.32 2.89 20161018 110300 7.33 2.74 20161018 110300 7.36 2.76 20161018 110300 7.36 2.87 20161018 110300 7.36 3.21 20161018 110300 7.38 2.78 20161018 110300 7.39 2.85 20161018 110300 7.41 2.81 20161018 110300 7.43 2.83 20161018 110300 7.44 3.23 20161018 110300 7.52 3.25 20161018 110300 7.60 3.27 20161018 110300 7.67 3.29 20161018 110300 7.75 3.31 20161018 110300 7.83 3.34 20161018 110300 7.89 3.36 20161018 110300 7.96 3.39 20161018 110300 8.04 3.42 20161018 110300 8.11 3.45 20161018 110300 8.17 3.47 20161018 110300 8.25 3.50 20161018 110300 8.32 3.53 20161018 110300 8.40 3.55 20161018 110300 8.47 3.58 20161018 110300 8.54 3.61 20161018 110300 8.62 3.64 20161018 110300 8.70 3.67 20161018 110300 8.76 3.69 20161018 110300 8.84 3.72 20161018 110300 8.91 3.75 20161018 110300 8.98 3.78 20161018 110300 9.04 3.81 20161018 110400 10.05 5.04 20161018 110400 10.11 5.08 20161018 110400 10.16 5.11 20161018 110400 10.22 5.15 20161018 110400 10.28 5.18 20161018 110400 10.36 5.22 20161018 110400 10.47 5.26 20161018 110400 10.57 5.31 20161018 110400 10.68 5.35 20161018 110400 10.77 5.39 20161018 110400 10.88 5.43 20161018 110400 10.99 5.48 20161018 110400 11.10 5.52 20161018 110400 11.19 5.56 20161018 110400 11.22 5.60 20161018 110400 11.26 5.64 20161018 110400 11.31 5.68 20161018 110400 11.34 5.72 20161018 110400 11.39 5.76 20161018 110400 11.44 5.80 20161018 110400 11.50 5.85 20161018 110400 11.54 5.88 20161018 110400 11.61 5.93 20161018 110400 11.70 5.97 20161018 110400 11.76 6.00 20161018 110400 9.07 3.84 20161018 110400 9.12 3.88 20161018 110400 9.15 3.90 20161018 110400 9.19 3.94 20161018 110400 9.23 3.97 20161018 110400 9.28 4.00 20161018 110400 9.31 4.03 20161018 110400 9.33 4.58 20161018 110400 9.33 4.60 20161018 110400 9.34 4.54 20161018 110400 9.35 4.06 20161018 110400 9.36 4.51 20161018 110400 9.37 4.09 20161018 110400 9.39 4.12 20161018 110400 9.39 4.48 20161018 110400 9.39 4.64 20161018 110400 9.41 4.15 20161018 110400 9.41 4.45 20161018 110400 9.42 4.18 20161018 110400 9.43 4.42 20161018 110400 9.44 4.67 20161018 110400 9.45 4.21 20161018 110400 9.47 4.24 20161018 110400 9.47 4.39 20161018 110400 9.48 4.27 20161018 110400 9.49 4.36 20161018 110400 9.49 4.70 20161018 110400 9.51 4.30 20161018 110400 9.51 4.33 20161018 110400 9.55 4.73 20161018 110400 9.59 4.77 20161018 110400 9.65 4.80 20161018 110400 9.70 4.83 20161018 110400 9.74 4.86 20161018 110400 9.80 4.90 20161018 110400 9.87 4.93 20161018 110400 9.92 4.97 20161018 110400 9.99 5.00 20161018 110500 11.84 6.05 20161018 110500 11.93 6.09 20161018 110500 12.01 6.13 20161018 110500 12.09 6.17 20161018 110500 12.17 6.21 20161018 110500 12.26 6.26 20161018 110500 12.42 6.31 20161018 110500 12.92 6.47 20161018 110500 13.10 6.52 20161018 110500 13.26 6.57 20161018 110500 13.44 6.63 20161018 110500 13.63 6.68 20161018 110500 13.81 6.74 20161018 110500 13.93 6.79 20161018 110500 14.07 6.86 20161018 110500 14.21 6.92 20161018 110500 14.34 6.98 20161018 110500 14.49 7.04 20161018 110500 14.63 7.10 20161018 110500 14.78 7.17 20161018 110500 14.91 7.22 20161018 110500 15.06 7.29 20161018 110500 15.22 7.36 20161018 110500 15.37 7.43 20161018 110500 15.51 7.49 20161018 110500 15.68 7.57 20161018 110500 15.84 7.64 20161018 110500 16.01 7.71 20161018 110500 16.15 7.78 20161018 110500 16.31 7.85 20161018 110500 16.53 7.94 20161018 110500 16.72 8.01 20161018 110500 16.96 8.10 20161018 110500 17.20 8.20 20161018 110500 17.43 8.28 20161018 110500 17.64 8.37 20161018 110500 17.88 8.45 20161018 110500 18.13 8.55 20161018 110500 18.38 8.65 20161018 110500 18.53 8.72 20161018 110500 18.73 8.81 20161018 110500 18.94 8.91 20161018 110500 19.14 8.99 20161018 110500 19.32 9.07 20161018 110500 19.52 9.15 20161018 110500 19.74 9.25 20161018 110500 19.97 9.35 20161018 110500 20.14 9.42 20161018 110500 20.37 9.50 20161018 110500 20.57 9.56 20161018 110500 20.77 9.63 20161018 110500 21.01 9.72 20161018 110500 21.24 9.78 20161018 110500 21.49 9.87 20161018 110500 21.70 9.94 20161018 110500 21.94 10.01 20161018 110500 22.14 10.08 20161018 110500 22.28 10.12 20161018 110500 22.44 10.17 20161018 110500 22.65 10.23 20161018 110500 22.84 10.26 20161018 110500 23.09 10.32 20161018 110600 14.10 4.97 20161018 110600 14.35 5.03 20161018 110600 14.56 5.07 20161018 110600 14.81 5.13 20161018 110600 15.06 5.19 20161018 110600 15.31 5.25 20161018 110600 15.52 5.30 20161018 110600 15.77 5.35 20161018 110600 16.07 5.41 20161018 110600 16.45 5.47 20161018 110600 16.75 5.52 20161018 110600 17.14 5.59 20161018 110600 17.51 5.64 20161018 110600 17.89 5.70 20161018 110600 18.22 5.75 20161018 110600 18.59 5.81 20161018 110600 18.97 5.86 20161018 110600 19.30 5.94 20161018 110600 19.68 6.02 20161018 110600 20.11 6.12 20161018 110600 20.52 6.21 20161018 110600 20.85 6.27 20161018 110600 21.31 6.37 20161018 110600 21.75 6.45 20161018 110600 22.23 6.55 20161018 110600 22.57 6.61 20161018 110600 23.05 6.82 20161018 110600 23.25 10.34 20161018 110600 23.54 10.41 20161018 110600 23.63 7.03 20161018 110600 23.84 10.47 20161018 110600 24.03 10.46 20161018 110600 24.14 7.23 20161018 110600 24.25 10.47 20161018 110600 24.54 10.48 20161018 110600 24.65 7.41 20161018 110600 24.78 10.46 20161018 110600 25.09 10.48 20161018 110600 25.17 7.61 20161018 110600 25.38 10.46 20161018 110600 25.69 7.80 20161018 110600 25.79 10.48 20161018 110600 26.24 10.51 20161018 110600 26.34 8.01 20161018 110600 26.54 10.49 20161018 110600 26.62 10.41 20161018 110600 26.77 8.16 20161018 110600 26.83 10.21 20161018 110600 27.05 10.15 20161018 110600 27.08 8.66 20161018 110600 27.12 8.53 20161018 110600 27.21 8.36 20161018 110600 27.22 10.03 20161018 110600 27.24 8.85 20161018 110600 27.34 9.01 20161018 110600 27.50 9.16 20161018 110600 27.56 9.95 20161018 110600 27.77 9.32 20161018 110600 27.83 9.82 20161018 110600 28.02 9.47 20161018 110600 28.23 9.76 20161018 110600 28.46 9.66 20161018 110700 10.03 3.56 20161018 110700 10.11 3.59 20161018 110700 10.19 3.64 20161018 110700 10.27 3.68 20161018 110700 10.35 3.72 20161018 110700 10.42 3.75 20161018 110700 10.51 3.80 20161018 110700 10.61 3.84 20161018 110700 10.70 3.88 20161018 110700 10.80 3.93 20161018 110700 10.91 3.97 20161018 110700 11.01 4.02 20161018 110700 11.10 4.06 20161018 110700 11.20 4.11 20161018 110700 11.31 4.15 20161018 110700 11.42 4.19 20161018 110700 11.52 4.23 20161018 110700 11.64 4.27 20161018 110700 11.75 4.31 20161018 110700 11.88 4.35 20161018 110700 11.98 4.38 20161018 110700 12.10 4.42 20161018 110700 12.22 4.46 20161018 110700 12.34 4.49 20161018 110700 12.48 4.54 20161018 110700 12.65 4.58 20161018 110700 12.82 4.63 20161018 110700 12.99 4.68 20161018 110700 13.14 4.72 20161018 110700 13.31 4.77 20161018 110700 13.49 4.82 20161018 110700 13.64 4.85 20161018 110700 13.83 4.91 20161018 110700 8.14 2.67 20161018 110700 8.15 2.68 20161018 110700 8.19 2.71 20161018 110700 8.22 2.73 20161018 110700 8.23 2.75 20161018 110700 8.25 2.77 20161018 110700 8.27 2.79 20161018 110700 8.30 2.81 20161018 110700 8.32 2.83 20161018 110700 8.34 2.85 20161018 110700 8.39 2.87 20161018 110700 8.47 2.90 20161018 110700 8.54 2.93 20161018 110700 8.62 2.96 20161018 110700 8.70 2.99 20161018 110700 8.78 3.01 20161018 110700 8.84 3.04 20161018 110700 8.92 3.07 20161018 110700 9.00 3.10 20161018 110700 9.08 3.13 20161018 110700 9.18 3.17 20161018 110700 9.27 3.21 20161018 110700 9.36 3.25 20161018 110700 9.44 3.28 20161018 110700 9.53 3.32 20161018 110700 9.62 3.36 20161018 110700 9.72 3.40 20161018 110700 9.79 3.43 20161018 110700 9.87 3.47 20161018 110700 9.95 3.52 20161018 110800 6.40 2.36 20161018 110800 6.41 2.36 20161018 110800 6.42 2.35 20161018 110800 6.44 2.35 20161018 110800 6.45 2.34 20161018 110800 6.45 2.37 20161018 110800 6.47 2.33 20161018 110800 6.48 2.33 20161018 110800 6.49 2.38 20161018 110800 6.50 2.32 20161018 110800 6.52 2.32 20161018 110800 6.53 2.31 20161018 110800 6.54 2.39 20161018 110800 6.56 2.31 20161018 110800 6.58 2.30 20161018 110800 6.58 2.40 20161018 110800 6.61 2.29 20161018 110800 6.63 2.41 20161018 110800 6.64 2.29 20161018 110800 6.66 2.04 20161018 110800 6.66 2.28 20161018 110800 6.67 2.42 20161018 110800 6.69 2.06 20161018 110800 6.69 2.28 20161018 110800 6.72 2.27 20161018 110800 6.72 2.43 20161018 110800 6.73 2.07 20161018 110800 6.75 2.27 20161018 110800 6.76 2.08 20161018 110800 6.77 2.26 20161018 110800 6.77 2.44 20161018 110800 6.79 2.09 20161018 110800 6.80 2.25 20161018 110800 6.82 2.10 20161018 110800 6.83 2.24 20161018 110800 6.84 2.12 20161018 110800 6.86 2.13 20161018 110800 6.86 2.24 20161018 110800 6.88 2.14 20161018 110800 6.88 2.46 20161018 110800 6.89 2.23 20161018 110800 6.90 2.15 20161018 110800 6.92 2.22 20161018 110800 6.93 2.16 20161018 110800 6.95 2.21 20161018 110800 6.96 2.17 20161018 110800 6.98 2.18 20161018 110800 6.98 2.21 20161018 110800 7.01 2.20 20161018 110800 7.01 2.47 20161018 110800 7.02 2.19 20161018 110800 7.16 2.48 20161018 110800 7.31 2.50 20161018 110800 7.48 2.51 20161018 110800 7.60 2.52 20161018 110800 7.77 2.54 20161018 110800 7.92 2.55 20161018 110800 8.09 2.57 20161018 110800 8.10 2.58 20161018 110800 8.10 2.59 20161018 110800 8.11 2.61 20161018 110800 8.11 2.62 20161018 110800 8.12 2.64 20161018 110800 8.13 2.65 20161018 110900 3.05 1.20 20161018 110900 3.06 1.22 20161018 110900 3.09 1.24 20161018 110900 3.13 1.18 20161018 110900 3.14 1.25 20161018 110900 3.17 1.17 20161018 110900 3.19 1.27 20161018 110900 3.22 1.29 20161018 110900 3.26 1.15 20161018 110900 3.26 1.31 20161018 110900 3.29 1.33 20161018 110900 3.32 1.14 20161018 110900 3.33 1.35 20161018 110900 3.36 1.37 20161018 110900 3.39 1.12 20161018 110900 3.45 1.39 20161018 110900 3.47 1.11 20161018 110900 3.54 1.09 20161018 110900 3.57 1.41 20161018 110900 3.65 1.08 20161018 110900 3.68 1.06 20161018 110900 3.69 1.43 20161018 110900 3.71 1.05 20161018 110900 3.77 1.04 20161018 110900 3.81 1.45 20161018 110900 3.88 1.02 20161018 110900 3.90 1.46 20161018 110900 3.92 1.00 20161018 110900 3.98 0.99 20161018 110900 4.03 1.48 20161018 110900 4.14 1.50 20161018 110900 4.26 1.52 20161018 110900 4.34 1.54 20161018 110900 4.48 1.56 20161018 110900 4.63 1.58 20161018 110900 4.76 1.60 20161018 110900 4.89 1.61 20161018 110900 5.02 1.64 20161018 110900 5.16 1.66 20161018 110900 5.28 1.67 20161018 110900 5.42 1.69 20161018 110900 5.55 1.71 20161018 110900 5.62 1.73 20161018 110900 5.68 1.75 20161018 110900 5.76 1.77 20161018 110900 5.83 1.79 20161018 110900 5.92 1.80 20161018 110900 5.98 1.82 20161018 110900 6.07 1.84 20161018 110900 6.15 1.86 20161018 110900 6.21 1.87 20161018 110900 6.25 1.89 20161018 110900 6.29 1.90 20161018 110900 6.34 1.92 20161018 110900 6.39 1.94 20161018 110900 6.42 1.95 20161018 110900 6.47 1.96 20161018 110900 6.51 1.98 20161018 110900 6.55 1.99 20161018 110900 6.58 2.01 20161018 110900 6.61 2.02 20161018 110900 6.64 2.03 20161018 111000 3.30 0.83 20161018 111000 3.31 0.83 20161018 111000 3.33 0.82 20161018 111000 3.34 0.81 20161018 111000 3.35 0.85 20161018 111000 3.36 0.80 20161018 111000 3.40 0.79 20161018 111000 3.42 0.86 20161018 111000 3.43 0.79 20161018 111000 3.47 0.78 20161018 111000 3.52 0.77 20161018 111000 3.52 0.88 20161018 111000 3.56 0.76 20161018 111000 3.61 0.89 20161018 111000 3.62 0.74 20161018 111000 3.66 0.73 20161018 111000 3.71 0.72 20161018 111000 3.71 0.91 20161018 111000 3.76 0.71 20161018 111000 3.79 0.92 20161018 111000 3.82 0.70 20161018 111000 3.88 0.69 20161018 111000 3.90 0.94 20161018 111000 3.94 0.65 20161018 111000 3.96 0.68 20161018 111000 4.00 0.96 20161018 111000 4.05 0.98 20161018 111000 4.09 0.97 20161018 111200 4.76 0.36 20161018 111200 4.94 0.37 20161018 111200 5.08 0.70 20161018 111200 5.10 0.38 20161018 111200 5.14 0.69 20161018 111200 5.19 0.39 20161018 111200 5.21 0.69 20161018 111200 5.28 0.39 20161018 111200 5.28 0.68 20161018 111200 5.35 0.40 20161018 111200 5.35 0.67 20161018 111200 5.41 0.41 20161018 111200 5.41 0.67 20161018 111200 5.47 0.43 20161018 111200 5.48 0.66 20161018 111200 5.52 0.64 20161018 111200 5.54 0.44 20161018 111200 5.56 0.63 20161018 111200 5.59 0.45 20161018 111200 5.60 0.61 20161018 111200 5.72 0.47 20161018 111200 5.76 0.53 20161018 111200 5.78 0.48 20161018 111200 5.81 0.51 20161018 111300 3.36 0.43 20161018 111300 3.38 0.44 20161018 111300 3.41 0.45 20161018 111300 3.45 0.46 20161018 111300 3.48 0.47 20161018 111300 3.50 0.48 20161018 111300 3.54 0.49 20161018 111300 3.58 0.50 20161018 111300 3.61 0.50 20161018 111300 3.74 0.52 20161018 111300 3.80 0.53 20161018 111300 3.86 0.54 20161018 111300 3.92 0.55 20161018 111300 3.99 0.56 20161018 111300 4.06 0.57 20161018 111300 4.11 0.58 20161018 111300 4.18 0.59 20161018 111300 4.22 0.60 20161018 111300 4.26 0.60 20161018 111300 4.29 0.61 20161018 111300 4.34 0.62 20161018 111300 4.38 0.63 20161018 111300 4.41 0.63 20161018 111300 4.41 0.66 20161018 111300 4.42 0.66 20161018 111300 4.42 0.67 20161018 111300 4.43 0.66 20161018 111300 4.43 0.67 20161018 111300 4.44 0.66 20161018 111300 4.44 0.67 20161018 111300 4.45 0.64 20161018 111300 4.45 0.66 20161018 111300 4.45 0.67 20161018 111300 4.46 0.67 20161018 111300 4.47 0.66 20161018 111300 4.47 0.67 20161018 111300 4.48 0.65 20161018 111300 4.48 0.67 20161018 111300 4.49 0.65 20161018 111300 4.49 0.67 20161018 111300 4.51 0.65 20161018 111300 4.51 0.67 20161018 111300 4.52 0.67 20161018 111300 4.53 0.67 20161018 111300 4.55 0.66 20161018 111300 4.57 0.66 20161018 111300 4.59 0.66 20161018 111300 4.62 0.67 20161018 111300 4.66 0.68 20161018 111300 4.69 0.69 20161018 111300 4.73 0.69 20161018 111300 4.76 0.70 20161018 111300 4.80 0.70 20161018 111300 4.84 0.71 20161018 111300 4.88 0.72 20161018 111300 4.93 0.72 20161018 111300 5.01 0.71 20161018 111400 2.88 0.25 20161018 111400 2.88 0.26 20161018 111400 2.90 0.27 20161018 111400 2.90 0.29 20161018 111400 2.90 0.30 20161018 111400 2.90 0.31 20161018 111400 2.91 0.25 20161018 111400 2.91 0.27 20161018 111400 2.92 0.24 20161018 111400 2.92 0.32 20161018 111400 2.94 0.33 20161018 111400 2.97 0.34 20161018 111400 2.99 0.35 20161018 111400 3.01 0.36 20161018 111400 3.06 0.37 20161018 111400 3.08 0.37 20161018 111400 3.13 0.38 20161018 111400 3.17 0.39 20161018 111400 3.20 0.40 20161018 111400 3.32 0.42 20161018 111900 2.47 4.89 20161018 111900 2.52 4.84 20161018 111900 2.59 4.78 20161018 111900 2.66 4.73 20161018 111900 2.74 4.68 20161018 111900 2.82 4.63 20161018 111900 2.94 4.54 20161018 111900 3.05 4.45 20161018 111900 3.17 4.36 20161018 111900 3.30 4.26 20161018 111900 3.44 4.15 20161018 111900 3.55 4.07 20161018 111900 3.69 3.97 20161018 111900 3.84 3.86 20161018 111900 3.95 3.78 20161018 111900 4.08 3.69 20161018 111900 4.22 3.59 20161018 111900 4.32 3.52 20161018 111900 4.45 3.43 20161018 111900 4.59 3.33 20161018 111900 4.71 3.23 20161018 111900 4.81 3.16 20161018 111900 4.94 3.06 20161018 112000 1.93 5.10 20161018 112000 1.97 5.10 20161018 112000 2.08 5.11 20161018 112000 2.09 5.09 20161018 112000 2.22 5.11 20161018 112000 2.28 5.09 20161018 112000 2.37 5.06 20161018 112000 2.39 5.00 20161018 112000 2.43 4.94 20161018 112000 2.45 5.11 20161018 112000 2.72 5.12 20161018 112000 2.89 5.12 20161018 112000 3.00 5.12 20161018 112000 3.14 5.12 20161018 112000 3.29 5.13 20161018 112000 3.42 5.13 20161018 112000 3.58 5.13 20161018 112000 3.76 5.13 20161018 112000 3.90 5.14 20161018 112000 4.09 5.14 20161018 112000 4.21 5.14 20161018 112000 4.32 5.14 20161018 112000 4.41 5.13 20161018 112000 4.53 5.13 20161018 112000 4.63 5.13 20161018 112000 4.73 5.13 20161018 112000 4.84 5.13 20161018 112000 4.96 5.13 20161018 112000 5.05 5.13 20161018 112000 5.14 5.12 20161018 112000 5.23 5.12 20161018 112000 5.30 5.12 20161018 112000 5.39 5.12 20161018 112000 5.48 5.12 20161018 112000 5.57 5.12 20161018 112000 5.65 5.11 20161018 112000 5.75 5.11 20161018 112000 5.82 5.11 20161018 112000 5.85 5.11 20161018 112000 5.89 5.10 20161018 112000 5.93 5.10 20161018 112000 5.96 5.10 20161018 112000 6.00 5.10 20161018 112000 6.04 5.10 20161018 112000 6.09 5.09 20161018 112000 6.12 5.09 20161018 112000 6.15 5.09 20161018 112000 6.18 5.09 20161018 112000 6.19 5.09 20161018 112000 6.21 5.08 20161018 112000 6.24 5.08 20161018 112000 6.25 5.08 20161018 112000 6.28 5.07 20161018 112000 6.30 5.07 20161018 112000 6.32 5.07 20161018 112000 6.38 5.07 20161018 112000 6.45 5.06 20161018 112000 6.53 5.06 20161018 112000 6.59 5.06 20161018 112000 6.67 5.06 20161018 112000 6.75 5.05 20161018 112000 6.81 5.05 20161018 112100 10.05 5.00 20161018 112100 10.16 5.00 20161018 112100 10.26 5.00 20161018 112100 10.37 5.00 20161018 112100 10.46 5.00 20161018 112100 10.52 5.00 20161018 112100 10.61 5.00 20161018 112100 10.68 5.01 20161018 112100 10.75 5.01 20161018 112100 10.83 5.01 20161018 112100 10.90 5.01 20161018 112100 10.97 5.01 20161018 112100 11.05 5.01 20161018 112100 11.11 5.02 20161018 112100 11.16 5.02 20161018 112100 11.23 5.02 20161018 112100 11.29 5.02 20161018 112100 11.36 5.02 20161018 112100 11.41 5.03 20161018 112100 11.47 5.03 20161018 112100 11.54 5.03 20161018 112100 11.59 5.03 20161018 112100 11.61 5.03 20161018 112100 11.64 5.03 20161018 112100 11.67 5.03 20161018 112100 11.70 5.03 20161018 112100 11.72 5.03 20161018 112100 11.75 5.03 20161018 112100 11.78 5.03 20161018 112100 11.81 5.03 20161018 112100 11.83 5.03 20161018 112100 6.89 5.05 20161018 112100 6.97 5.04 20161018 112100 7.06 5.04 20161018 112100 7.16 5.04 20161018 112100 7.26 5.04 20161018 112100 7.35 5.03 20161018 112100 7.45 5.03 20161018 112100 7.55 5.03 20161018 112100 7.66 5.03 20161018 112100 7.74 5.03 20161018 112100 7.84 5.02 20161018 112100 7.94 5.02 20161018 112100 8.02 5.02 20161018 112100 8.12 5.02 20161018 112100 8.21 5.01 20161018 112100 8.30 5.01 20161018 112100 8.40 5.01 20161018 112100 8.50 5.01 20161018 112100 8.58 5.01 20161018 112100 8.68 5.00 20161018 112100 8.78 5.00 20161018 112100 8.87 5.00 20161018 112100 8.96 5.00 20161018 112100 9.06 5.00 20161018 112100 9.16 5.00 20161018 112100 9.24 5.00 20161018 112100 9.33 5.00 20161018 112100 9.43 5.00 20161018 112100 9.52 5.00 20161018 112100 9.63 5.00 20161018 112100 9.74 5.00 20161018 112100 9.83 5.00 20161018 112100 9.94 5.00 20161018 112200 11.87 5.03 20161018 112200 11.91 5.03 20161018 112200 11.95 5.03 20161018 112200 11.97 5.03 20161018 112200 12.01 5.04 20161018 112200 12.04 5.04 20161018 112200 12.08 5.04 20161018 112200 12.11 5.04 20161018 112200 12.15 5.04 20161018 112200 12.20 5.04 20161018 112200 12.25 5.04 20161018 112200 12.29 5.04 20161018 112200 12.33 5.05 20161018 112200 12.38 5.05 20161018 112200 12.44 5.05 20161018 112200 12.47 5.05 20161018 112200 12.52 5.05 20161018 112200 12.59 5.06 20161018 112200 12.65 5.06 20161018 112200 12.71 5.07 20161018 112200 12.78 5.07 20161018 112200 12.85 5.07 20161018 112200 12.91 5.08 20161018 112200 12.98 5.08 20161018 112200 13.05 5.09 20161018 112200 13.11 5.09 20161018 112200 13.18 5.10 20161018 112200 13.25 5.10 20161018 112200 13.30 5.11 20161018 112200 13.37 5.12 20161018 112200 13.44 5.12 20161018 112200 13.50 5.13 20161018 112200 13.56 5.14 20161018 112200 13.63 5.14 20161018 112200 13.69 5.15 20161018 112200 13.77 5.15 20161018 112200 13.85 5.16 20161018 112200 13.92 5.17 20161018 112200 14.00 5.18 20161018 112200 14.08 5.18 20161018 112200 14.16 5.19 20161018 112200 14.22 5.20 20161018 112200 14.31 5.20 20161018 112200 14.38 5.21 20161018 112200 14.44 5.22 20161018 112200 14.52 5.23 20161018 112200 14.58 5.24 20161018 112200 14.64 5.25 20161018 112200 14.71 5.26 20161018 112200 14.78 5.27 20161018 112200 14.84 5.28 20161018 112200 14.91 5.29 20161018 112200 14.99 5.30 20161018 112200 15.07 5.30 20161018 112200 15.15 5.31 20161018 112200 15.22 5.31 20161018 112200 15.29 5.32 20161018 112200 15.37 5.32 20161018 112200 15.46 5.32 20161018 112200 15.53 5.33 20161018 112200 15.60 5.33 20161018 112200 15.69 5.34 20161018 112200 15.78 5.35 20161018 112200 15.86 5.35 20161018 112300 13.42 5.06 20161018 112300 13.86 5.09 20161018 112300 14.33 5.13 20161018 112300 14.92 5.17 20161018 112300 15.55 5.22 20161018 112300 15.87 5.25 20161018 112300 15.95 5.36 20161018 112300 16.04 5.37 20161018 112300 16.12 5.37 20161018 112300 16.17 5.28 20161018 112300 16.22 5.38 20161018 112300 16.32 5.39 20161018 112300 16.39 5.40 20161018 112300 16.42 5.31 20161018 112300 16.50 5.41 20161018 112300 16.62 5.42 20161018 112300 16.72 5.43 20161018 112300 16.73 5.34 20161018 112300 16.84 5.44 20161018 112300 16.94 5.46 20161018 112300 17.01 5.37 20161018 112300 17.04 5.47 20161018 112300 17.16 5.48 20161018 112300 17.28 5.49 20161018 112300 17.33 5.40 20161018 112300 17.38 5.50 20161018 112300 17.46 5.51 20161018 112300 17.54 5.52 20161018 112300 17.61 5.53 20161018 112300 17.65 5.43 20161018 112300 17.69 5.54 20161018 112300 17.77 5.55 20161018 112300 17.84 5.56 20161018 112300 17.91 5.56 20161018 112300 17.92 5.46 20161018 112300 17.99 5.57 20161018 112300 18.03 5.58 20161018 112300 18.03 5.59 20161018 112300 18.03 5.61 20161018 112300 18.03 5.62 20161018 112300 18.04 5.59 20161018 112300 18.04 5.60 20161018 112300 18.04 5.61 20161018 112300 18.06 5.61 20161018 112300 18.11 5.61 20161018 112300 18.16 5.61 20161018 112300 18.22 5.60 20161018 112300 18.24 5.49 20161018 112300 18.26 5.50 20161018 112300 18.27 5.60 20161018 112300 18.32 5.51 20161018 112300 18.32 5.59 20161018 112300 18.37 5.52 20161018 112300 18.38 5.59 20161018 112300 18.41 5.53 20161018 112300 18.42 5.58 20161018 112300 18.45 5.54 20161018 112300 18.46 5.55 20161018 112300 18.47 5.56 20161018 112300 18.48 5.57 20161018 112300 18.48 5.58 20161018 112400 10.02 4.34 20161018 112400 10.03 4.09 20161018 112400 10.04 4.08 20161018 112400 10.07 4.09 20161018 112400 10.07 4.15 20161018 112400 10.12 4.09 20161018 112400 10.12 4.10 20161018 112400 10.14 4.37 20161018 112400 10.17 4.10 20161018 112400 10.17 4.14 20161018 112400 10.21 4.09 20161018 112400 10.22 4.11 20161018 112400 10.24 4.14 20161018 112400 10.24 4.41 20161018 112400 10.28 4.10 20161018 112400 10.28 4.11 20161018 112400 10.33 4.13 20161018 112400 10.35 4.12 20161018 112400 10.36 4.10 20161018 112400 10.38 4.44 20161018 112400 10.41 4.12 20161018 112400 10.44 4.11 20161018 112400 10.51 4.11 20161018 112400 10.51 4.48 20161018 112400 10.59 4.11 20161018 112400 10.61 4.52 20161018 112400 10.66 4.12 20161018 112400 10.70 4.56 20161018 112400 10.71 4.13 20161018 112400 10.78 4.14 20161018 112400 10.80 4.61 20161018 112400 10.84 4.15 20161018 112400 10.90 4.16 20161018 112400 10.90 4.65 20161018 112400 10.97 4.17 20161018 112400 11.03 4.19 20161018 112400 11.04 4.69 20161018 112400 11.09 4.20 20161018 112400 11.16 4.21 20161018 112400 11.20 4.74 20161018 112400 11.23 4.22 20161018 112400 11.28 4.23 20161018 112400 11.35 4.24 20161018 112400 11.36 4.77 20161018 112400 11.40 4.24 20161018 112400 11.46 4.25 20161018 112400 11.53 4.26 20161018 112400 11.55 4.82 20161018 112400 11.59 4.27 20161018 112400 11.79 4.86 20161018 112400 11.99 4.90 20161018 112400 12.26 4.94 20161018 112400 12.60 4.98 20161018 112400 12.94 5.01 20161018 112400 9.58 4.19 20161018 112400 9.65 4.18 20161018 112400 9.71 4.23 20161018 112400 9.77 4.17 20161018 112400 9.81 4.27 20161018 112400 9.88 4.16 20161018 112400 9.90 4.30 20161018 112400 9.97 4.08 20161018 112400 9.97 4.16 20161018 112400 9.99 4.08 20161018 112500 11.09 3.51 20161018 112500 11.12 3.54 20161018 112500 11.16 3.56 20161018 112500 11.19 3.59 20161018 112500 11.24 3.61 20161018 112500 11.28 3.64 20161018 112500 11.31 3.66 20161018 112500 11.36 3.69 20161018 112500 11.42 3.72 20161018 112500 11.49 3.74 20161018 112500 11.57 3.77 20161018 112500 11.65 3.79 20161018 112500 11.65 4.28 20161018 112500 11.72 3.81 20161018 112500 11.72 4.29 20161018 112500 11.72 4.31 20161018 112500 11.73 4.31 20161018 112500 11.74 4.30 20161018 112500 11.74 4.31 20161018 112500 11.77 4.30 20161018 112500 11.80 4.30 20161018 112500 11.81 3.84 20161018 112500 11.84 4.29 20161018 112500 11.87 4.29 20161018 112500 11.89 3.87 20161018 112500 11.91 4.28 20161018 112500 11.95 4.28 20161018 112500 11.97 3.89 20161018 112500 11.98 4.27 20161018 112500 12.02 4.27 20161018 112500 12.06 3.91 20161018 112500 12.09 4.26 20161018 112500 12.15 4.26 20161018 112500 12.16 3.94 20161018 112500 12.22 4.25 20161018 112500 12.25 3.96 20161018 112500 12.29 4.25 20161018 112500 12.35 3.98 20161018 112500 12.35 4.24 20161018 112500 12.42 4.24 20161018 112500 12.46 4.01 20161018 112500 12.50 4.23 20161018 112500 12.54 4.02 20161018 112500 12.56 4.23 20161018 112500 12.63 4.22 20161018 112500 12.65 4.05 20161018 112500 12.69 4.21 20161018 112500 12.73 4.20 20161018 112500 12.75 4.07 20161018 112500 12.77 4.19 20161018 112500 12.82 4.18 20161018 112500 12.84 4.09 20161018 112500 12.85 4.17 20161018 112500 12.89 4.15 20161018 112500 12.92 4.14 20161018 112500 12.94 4.11 20161018 112500 12.95 4.13 20161018 112600 10.06 3.24 20161018 112600 10.16 3.26 20161018 112600 10.28 3.29 20161018 112600 10.39 3.32 20161018 112600 10.45 2.63 20161018 112600 10.49 3.35 20161018 112600 10.61 3.37 20161018 112600 10.73 3.40 20161018 112600 10.83 3.43 20161018 112600 10.95 3.46 20161018 112600 11.06 3.49 20161018 112600 11.26 2.22 20161018 112600 11.37 2.63 20161018 112600 11.38 2.24 20161018 112600 11.46 2.27 20161018 112600 11.52 2.29 20161018 112600 11.60 2.32 20161018 112600 11.67 2.34 20161018 112600 11.73 2.37 20161018 112600 11.75 2.59 20161018 112600 11.75 2.61 20161018 112600 11.76 2.57 20161018 112600 11.77 2.55 20161018 112600 11.80 2.39 20161018 112600 11.80 2.53 20161018 112600 11.83 2.52 20161018 112600 11.88 2.42 20161018 112600 11.88 2.50 20161018 112600 11.93 2.48 20161018 112600 11.94 2.44 20161018 112600 11.99 2.46 20161018 112600 7.10 2.67 20161018 112600 7.15 2.66 20161018 112600 7.28 2.67 20161018 112600 7.42 2.70 20161018 112600 7.44 2.68 20161018 112600 7.44 2.71 20161018 112600 7.45 2.66 20161018 112600 7.51 2.73 20161018 112600 7.58 2.74 20161018 112600 7.74 2.76 20161018 112600 7.95 2.77 20161018 112600 7.99 2.65 20161018 112600 8.17 2.79 20161018 112600 8.43 2.97 20161018 112600 8.48 2.95 20161018 112600 8.49 2.81 20161018 112600 8.51 2.93 20161018 112600 8.52 2.99 20161018 112600 8.53 2.92 20161018 112600 8.56 2.90 20161018 112600 8.57 2.88 20161018 112600 8.59 2.65 20161018 112600 8.59 2.86 20161018 112600 8.60 2.83 20161018 112600 8.60 2.84 20161018 112600 8.69 3.03 20161018 112600 8.87 3.06 20161018 112600 9.03 3.08 20161018 112600 9.23 3.12 20161018 112600 9.43 3.15 20161018 112600 9.44 2.64 20161018 112600 9.61 3.18 20161018 112600 9.83 3.21 20161018 112700 10.87 2.14 20161018 112700 10.96 2.16 20161018 112700 11.07 2.18 20161018 112700 11.17 2.20 20161018 114400 7.43 2.44 20161018 114400 7.43 2.45 20161018 114400 7.44 2.43 20161018 114400 7.44 2.46 20161018 114400 7.46 2.46 20161018 114400 7.47 2.47 20161018 114400 7.49 2.48 20161018 114400 7.52 2.42 20161018 114400 7.60 2.49 20161018 114400 7.63 2.42 20161018 114400 7.72 2.42 20161018 114400 7.77 2.50 20161018 114400 7.83 2.42 20161018 114400 7.94 2.42 20161018 114400 7.98 2.51 20161018 114400 8.04 2.42 20161018 114400 8.15 2.42 20161018 114400 8.18 2.52 20161018 114400 8.25 2.42 20161018 114400 8.35 2.53 20161018 114400 8.36 2.42 20161018 114400 8.43 2.42 20161018 114400 8.49 2.41 20161018 114400 8.55 2.41 20161018 114400 8.55 2.55 20161018 114400 8.60 2.41 20161018 114400 8.65 2.41 20161018 114400 8.70 2.41 20161018 114400 8.75 2.28 20161018 114400 8.75 2.29 20161018 114400 8.75 2.56 20161018 114400 8.76 2.30 20161018 114400 8.76 2.41 20161018 114400 8.77 2.31 20161018 114400 8.78 2.32 20161018 114400 8.79 2.33 20161018 114400 8.80 2.34 20161018 114400 8.80 2.35 20161018 114400 8.80 2.40 20161018 114400 8.81 2.35 20161018 114400 8.82 2.36 20161018 114400 8.83 2.37 20161018 114400 8.84 2.38 20161018 114400 8.85 2.39 20161018 114400 8.85 2.40 20161018 114400 8.91 2.57 20161018 114400 9.11 2.58 20161018 114400 9.19 2.60 20161018 114400 9.20 2.60 20161018 114400 9.22 2.62 20161018 114400 9.23 2.63 20161018 114400 9.24 2.63 20161018 114400 9.26 2.65 20161018 114400 9.27 2.66 20161018 114500 8.63 2.70 20161018 114500 8.64 2.70 20161018 114500 8.64 2.71 20161018 114500 8.65 2.71 20161018 114500 8.66 2.71 20161018 114500 8.67 2.71 20161018 114500 8.68 2.70 20161018 114500 8.68 2.71 20161018 114500 8.69 2.72 20161018 114500 8.71 2.70 20161018 114500 8.74 2.72 20161018 114500 8.76 2.71 20161018 114500 8.78 2.48 20161018 114500 8.79 2.72 20161018 114500 8.80 2.50 20161018 114500 8.81 2.71 20161018 114500 8.82 2.52 20161018 114500 8.84 2.54 20161018 114500 8.84 2.72 20161018 114500 8.86 2.55 20161018 114500 8.86 2.71 20161018 114500 8.88 2.72 20161018 114500 8.89 2.57 20161018 114500 8.91 2.71 20161018 114500 8.92 2.59 20161018 114500 8.93 2.72 20161018 114500 8.94 2.60 20161018 114500 8.96 2.71 20161018 114500 8.97 2.62 20161018 114500 8.97 2.72 20161018 114500 9.00 2.64 20161018 114500 9.01 2.65 20161018 114500 9.01 2.71 20161018 114500 9.02 2.65 20161018 114500 9.02 2.72 20161018 114500 9.03 2.66 20161018 114500 9.04 2.67 20161018 114500 9.04 2.71 20161018 114500 9.05 2.68 20161018 114500 9.05 2.71 20161018 114500 9.05 2.72 20161018 114500 9.06 2.71 20161018 114500 9.07 2.68 20161018 114500 9.08 2.71 20161018 114500 9.09 2.69 20161018 114500 9.09 2.70 20161018 114500 9.09 2.72 20161018 114500 9.11 2.70 20161018 114500 9.12 2.72 20161018 114500 9.14 2.71 20161018 114500 9.16 2.71 20161018 114500 9.19 2.70 20161018 114500 9.21 2.70 20161018 114500 9.23 2.69 20161018 114500 9.26 2.68 20161018 114500 9.28 2.66 20161018 114500 9.28 2.68 20161018 114500 9.30 2.67 20161018 114600 6.12 1.73 20161018 114600 6.13 1.73 20161018 114600 6.13 1.74 20161018 114600 6.14 1.72 20161018 114600 6.14 1.74 20161018 114600 6.16 1.75 20161018 114600 6.18 1.76 20161018 114600 6.19 1.77 20161018 114600 6.21 1.77 20161018 114600 6.24 1.78 20161018 114600 6.26 1.79 20161018 114600 6.28 1.80 20161018 114600 6.35 1.81 20161018 114600 6.43 1.82 20161018 114600 6.49 1.82 20161018 114600 6.57 1.83 20161018 114600 6.65 1.84 20161018 114600 6.71 1.84 20161018 114600 6.80 1.85 20161018 114600 6.88 1.86 20161018 114600 6.95 1.87 20161018 114600 7.00 1.88 20161018 114600 7.05 1.88 20161018 114600 7.08 1.88 20161018 114600 7.13 1.89 20161018 114600 7.18 1.89 20161018 114600 7.22 1.90 20161018 114600 7.27 1.91 20161018 114600 7.32 1.91 20161018 114600 7.36 1.92 20161018 114600 7.41 1.92 20161018 114600 7.45 1.92 20161018 114600 7.49 1.93 20161018 114600 7.54 1.93 20161018 114600 7.58 1.94 20161018 114600 7.63 1.94 20161018 114600 7.67 1.95 20161018 114600 7.72 1.96 20161018 114600 7.76 1.96 20161018 114600 7.79 1.96 20161018 114600 7.83 1.97 20161018 114600 7.86 1.97 20161018 114600 7.91 1.98 20161018 114600 7.96 1.99 20161018 114600 7.99 1.99 20161018 114600 8.03 2.00 20161018 114600 8.08 2.01 20161018 114600 8.12 2.02 20161018 114600 8.16 2.04 20161018 114600 8.21 2.06 20161018 114600 8.26 2.08 20161018 114600 8.31 2.10 20161018 114600 8.36 2.12 20161018 114600 8.41 2.14 20161018 114600 8.46 2.17 20161018 114600 8.51 2.19 20161018 114600 8.54 2.22 20161018 114600 8.57 2.25 20161018 114600 8.60 2.29 20161018 114600 8.62 2.32 20161018 114600 8.65 2.35 20161018 114600 8.69 2.38 20161018 114600 8.71 2.41 20161018 114600 8.74 2.45 20161018 114700 5.40 1.69 20161018 114700 5.46 1.69 20161018 114700 5.52 1.69 20161018 114700 5.59 1.69 20161018 114700 5.64 1.69 20161018 114700 5.69 1.69 20161018 114700 5.73 1.68 20161018 114700 5.78 1.68 20161018 114700 5.82 1.68 20161018 114700 5.86 1.68 20161018 114700 5.90 1.67 20161018 114700 5.94 1.67 20161018 114700 5.98 1.67 20161018 114700 6.02 1.67 20161018 114700 6.04 1.66 20161018 114700 6.07 1.66 20161018 114700 6.10 1.66 20161018 114700 6.13 1.66 20161018 114700 6.15 1.71 20161018 114700 6.16 1.66 20161018 114700 6.16 1.71 20161018 114700 6.17 1.63 20161018 114700 6.17 1.70 20161018 114700 6.18 1.63 20161018 114700 6.18 1.66 20161018 114700 6.18 1.70 20161018 114700 6.19 1.63 20161018 114700 6.19 1.69 20161018 114700 6.20 1.63 20161018 114700 6.20 1.64 20161018 114700 6.20 1.68 20161018 114700 6.20 1.69 20161018 114700 6.21 1.64 20161018 114700 6.21 1.65 20161018 114700 6.21 1.67 20161018 114700 6.21 1.68 20161018 114700 6.22 1.64 20161018 114700 6.22 1.65 20161018 114700 6.22 1.66 20161018 114700 6.22 1.67 20161018 114700 6.23 1.65 20161018 114700 6.24 1.65 20161018 114800 4.76 1.77 20161018 114800 4.76 1.78 20161018 114800 4.77 1.78 20161018 114800 4.78 1.76 20161018 114800 4.78 1.79 20161018 114800 4.79 1.80 20161018 114800 4.80 1.76 20161018 114800 4.81 1.80 20161018 114800 4.83 1.75 20161018 114800 4.83 1.81 20161018 114800 4.85 1.81 20161018 114800 4.87 1.74 20161018 114800 4.89 1.82 20161018 114800 4.90 1.74 20161018 114800 4.91 1.73 20161018 114800 4.92 1.73 20161018 114800 4.93 1.73 20161018 114800 4.93 1.82 20161018 114800 4.94 1.72 20161018 114800 4.97 1.72 20161018 114800 4.97 1.83 20161018 114800 5.00 1.71 20161018 114800 5.02 1.83 20161018 114800 5.04 1.71 20161018 114800 5.08 1.70 20161018 114800 5.08 1.84 20161018 114800 5.12 1.70 20161018 114800 5.13 1.84 20161018 114800 5.17 1.70 20161018 114800 5.20 1.85 20161018 114800 5.23 1.70 20161018 114800 5.28 1.85 20161018 114800 5.29 1.70 20161018 114800 5.34 1.85 20161018 114800 5.35 1.69 20161018 114800 5.42 1.86 20161018 114800 5.51 1.86 20161018 114800 5.59 1.87 20161018 114800 5.67 1.87 20161018 114800 5.76 1.88 20161018 114800 5.84 1.88 20161018 114800 5.93 1.89 20161018 114800 6.01 1.89 20161018 114800 6.09 1.89 20161018 114800 6.18 1.90 20161018 114800 6.27 1.90 20161018 114800 6.36 1.91 20161018 114800 6.38 1.91 20161018 114800 6.40 1.91 20161018 114800 6.42 1.91 20161018 114800 6.44 1.92 20161018 114800 6.46 1.92 20161018 114800 6.47 1.94 20161018 114800 6.48 1.92 20161018 114800 6.49 1.94 20161018 114800 6.50 1.92 20161018 114800 6.50 1.93 20161018 114800 6.51 1.93 20161018 114800 6.52 1.93 20161018 114800 6.53 1.92 20161018 114800 6.53 1.93 20161018 114800 6.54 1.93 20161018 114900 6.07 1.86 20161018 114900 6.07 1.87 20161018 114900 6.07 1.88 20161018 114900 6.07 1.89 20161018 114900 6.08 1.90 20161018 114900 6.08 1.91 20161018 114900 6.10 1.92 20161018 114900 6.12 1.84 20161018 114900 6.12 1.92 20161018 114900 6.13 1.92 20161018 114900 6.15 1.93 20161018 114900 6.17 1.83 20161018 114900 6.17 1.93 20161018 114900 6.19 1.93 20161018 114900 6.21 1.93 20161018 114900 6.22 1.82 20161018 114900 6.23 1.94 20161018 114900 6.25 1.94 20161018 114900 6.27 1.94 20161018 114900 6.28 1.80 20161018 114900 6.30 1.94 20161018 114900 6.32 1.79 20161018 114900 6.33 1.94 20161018 114900 6.35 1.94 20161018 114900 6.37 1.77 20161018 114900 6.37 1.94 20161018 114900 6.40 1.94 20161018 114900 6.42 1.94 20161018 114900 6.43 1.76 20161018 114900 6.44 1.94 20161018 114900 6.46 1.94 20161018 114900 6.47 1.94 20161018 114900 6.48 1.74 20161018 120300 1.26 0.43 20161018 120300 1.42 0.41 20161018 120300 1.45 0.48 20161018 120300 1.78 0.51 20161018 120300 2.14 0.54 20161018 120300 2.57 0.56 20161018 120300 2.93 0.59 20161018 120300 3.38 0.61 20161018 120300 3.76 0.65 20161018 120300 4.14 0.69 20161018 120300 4.44 0.72 20161018 120300 4.83 0.76 20161018 120300 5.21 0.80 20161018 120300 5.52 0.83 20161018 120300 5.93 0.87 20161018 120300 6.32 0.90 20161018 120300 6.73 0.94 20161018 120300 6.83 0.96 20161018 120300 6.95 0.98 20161018 120300 7.10 1.01 20161018 120300 7.23 1.03 20161018 120300 7.36 1.05 20161018 120300 7.49 1.07 20161018 120300 7.63 1.09 20161018 120300 7.79 1.12 20161018 120300 7.88 1.13 20161018 120300 7.89 1.14 20161018 120300 7.89 1.16 20161018 120300 7.90 1.17 20161018 120300 7.91 1.18 20161018 120300 7.92 1.19 20161018 120300 7.94 1.20 20161018 120300 7.95 1.21 20161018 120300 7.97 1.22 20161018 120300 7.98 1.23 20161018 120300 8.00 1.24 20161018 120300 8.01 1.24 20161018 120300 8.01 1.28 20161018 120300 8.02 1.24 20161018 120300 8.03 1.28 20161018 120300 8.04 1.25 20161018 120300 8.04 1.28 20161018 120300 8.05 1.28 20161018 120300 8.06 1.25 20161018 120300 8.07 1.27 20161018 120300 8.08 1.26 20161018 120300 8.08 1.27 20161018 120300 8.10 1.26 20161018 120300 8.10 1.27 20161018 120300 8.11 1.27 20161018 120300 8.12 1.27 20161018 120400 5.53 0.84 20161018 120400 5.57 0.87 20161018 120400 5.63 0.91 20161018 120400 5.70 0.94 20161018 120400 5.77 0.99 20161018 120400 5.83 1.02 20161018 120400 5.90 1.06 20161018 120400 5.97 1.10 20161018 120400 6.04 1.15 20161018 120400 6.10 1.18 20161018 120400 6.17 1.23 20161018 120400 6.21 1.25 20161018 120400 6.25 1.28 20161018 120400 6.29 1.31 20161018 120400 6.33 1.33 20161018 120400 6.37 1.36 20161018 120400 6.41 1.38 20161018 120400 6.45 1.41 20161018 120400 6.50 1.44 20161018 120400 6.54 1.45 20161018 120400 6.56 1.46 20161018 120400 6.59 1.48 20161018 120400 6.62 1.48 20161018 120400 6.65 1.49 20161018 120400 6.68 1.49 20161018 120400 6.72 1.50 20161018 120400 6.76 1.51 20161018 120400 6.80 1.51 20161018 120400 6.84 1.51 20161018 120400 6.90 1.51 20161018 120400 6.96 1.50 20161018 120400 7.02 1.50 20161018 120400 7.08 1.49 20161018 120400 7.15 1.49 20161018 120400 7.21 1.48 20161018 120400 7.27 1.48 20161018 120400 7.35 1.47 20161018 120400 7.38 1.46 20161018 120400 7.42 1.45 20161018 120400 7.45 1.44 20161018 120400 7.49 1.44 20161018 120400 7.53 1.43 20161018 120400 7.56 1.42 20161018 120400 7.58 1.41 20161018 120400 7.60 1.39 20161018 120400 7.62 1.35 20161018 120400 7.62 1.36 20161018 120400 7.62 1.37 20161018 120400 7.63 1.33 20161018 120400 7.63 1.34 20161018 120400 7.63 1.37 20161018 120400 7.63 1.38 20161018 120400 7.64 1.33 20161018 120400 7.65 1.32 20161018 120400 7.68 1.31 20161018 120400 7.71 1.31 20161018 120400 7.76 1.31 20161018 120400 7.80 1.30 20161018 120400 7.83 1.30 20161018 120400 7.87 1.29 20161018 120400 7.92 1.29 20161018 120400 7.96 1.29 20161018 120400 8.00 1.29 20161018 120500 5.15 0.65 20161018 120500 5.16 0.64 20161018 120500 5.16 0.65 20161018 120500 5.16 0.66 20161018 120500 5.18 0.64 20161018 120500 5.19 0.63 20161018 120500 5.20 0.75 20161018 120500 5.21 0.63 20161018 120500 5.23 0.63 20161018 120500 5.25 0.64 20161018 120500 5.29 0.66 20161018 120500 5.33 0.69 20161018 120500 5.37 0.72 20161018 120500 5.38 1.16 20161018 120500 5.41 0.74 20161018 120500 5.45 0.77 20161018 120500 5.45 1.30 20161018 120500 5.49 0.81 20161018 120500 5.52 1.45 20161018 120500 5.57 1.57 20161018 120500 5.65 1.71 20161018 120500 5.72 1.86 20161018 120500 5.74 1.90 20161018 120500 5.75 1.93 20161018 120500 5.77 1.97 20161018 120500 5.79 2.00 20161018 120500 5.80 2.03 20161018 120500 5.82 2.06 20161018 120500 5.83 2.09 20161018 120500 5.85 2.12 20161018 120500 5.86 2.15 20161018 120500 5.89 2.15 20161018 120500 5.92 2.16 20161018 120500 5.96 2.17 20161018 120500 5.98 2.17 20161018 120500 6.01 2.18 20161018 120500 6.04 2.19 20161018 120500 6.06 2.20 20161018 120500 6.09 2.21 20161018 120500 6.12 2.21 20161018 120500 6.18 2.22 20161018 120500 6.23 2.23 20161018 120500 6.26 2.23 20161018 120500 6.32 2.24 20161018 120500 6.37 2.25 20161018 120500 6.41 2.25 20161018 120500 6.47 2.26 20161018 120500 6.52 2.27 20161018 120500 6.58 2.27 20161018 120500 6.62 2.28 20161018 120500 6.67 2.29 20161018 120500 6.72 2.29 20161018 120500 6.77 2.30 20161018 120500 6.81 2.31 20161018 120500 6.86 2.31 20161018 120500 6.91 2.32 20161018 120500 6.97 2.33 20161018 120500 7.03 2.33 20161018 120500 7.12 2.34 20161018 120500 7.22 2.35 20161018 120500 7.31 2.36 20161018 120600 10.00 2.98 20161018 120600 10.02 2.83 20161018 120600 10.02 3.07 20161018 120600 10.04 2.97 20161018 120600 10.06 2.84 20161018 120600 10.08 2.86 20161018 120600 10.08 2.95 20161018 120600 10.09 3.09 20161018 120600 10.11 2.94 20161018 120600 10.12 2.88 20161018 120600 10.14 2.89 20161018 120600 10.16 2.93 20161018 120600 10.16 3.10 20161018 120600 10.19 2.91 20161018 120600 10.26 3.11 20161018 120600 10.37 3.13 20161018 120600 7.39 2.37 20161018 120600 7.50 2.37 20161018 120600 7.60 2.38 20161018 120600 7.69 2.39 20161018 120600 7.79 2.40 20161018 120600 7.87 2.41 20161018 120600 7.94 2.42 20161018 120600 8.01 2.43 20161018 120600 8.08 2.44 20161018 120600 8.16 2.45 20161018 120600 8.23 2.46 20161018 120600 8.29 2.47 20161018 120600 8.37 2.48 20161018 120600 8.44 2.49 20161018 120600 8.50 2.50 20161018 120600 8.55 2.51 20161018 120600 8.61 2.52 20161018 120600 8.67 2.53 20161018 120600 8.74 2.54 20161018 120600 8.79 2.55 20161018 120600 8.85 2.56 20161018 120600 8.92 2.57 20161018 120600 8.96 2.58 20161018 120600 9.01 2.59 20161018 120600 9.06 2.60 20161018 120600 9.10 2.60 20161018 120600 9.15 2.61 20161018 120600 9.20 2.62 20161018 120600 9.25 2.63 20161018 120600 9.31 2.64 20161018 120600 9.35 2.65 20161018 120600 9.42 2.67 20161018 120600 9.49 2.68 20161018 120600 9.54 2.69 20161018 120600 9.60 2.71 20161018 120600 9.68 2.72 20161018 120600 9.73 2.73 20161018 120600 9.82 2.75 20161018 120600 9.86 2.76 20161018 120600 9.91 3.04 20161018 120600 9.93 2.78 20161018 120600 9.93 3.03 20161018 120600 9.95 3.01 20161018 120600 9.96 3.05 20161018 120600 9.97 2.79 20161018 120600 9.98 2.81 20161018 120600 9.98 3.00 20161018 120700 10.05 2.87 20161018 120700 10.28 2.88 20161018 120700 10.31 3.17 20161018 120700 10.43 3.09 20161018 120700 10.49 3.15 20161018 120700 10.52 2.89 20161018 120700 10.61 3.16 20161018 120700 10.71 2.90 20161018 120700 10.95 2.91 20161018 120700 11.00 3.09 20161018 120700 11.14 2.92 20161018 120700 11.27 2.93 20161018 120700 11.38 2.94 20161018 120700 11.51 2.95 20161018 120700 11.57 3.08 20161018 120700 11.63 3.07 20161018 120700 11.65 2.97 20161018 120700 11.71 3.07 20161018 120700 11.77 3.06 20161018 120700 11.78 2.98 20161018 120700 11.84 3.05 20161018 120700 11.88 2.99 20161018 120700 11.91 3.04 20161018 120700 11.97 3.03 20161018 120700 12.01 3.00 20161018 120700 12.04 3.03 20161018 120700 12.10 3.02 20161018 120700 12.14 3.01 20161018 120700 6.09 3.14 20161018 120700 6.17 3.14 20161018 120700 6.29 3.13 20161018 120700 6.64 3.15 20161018 120700 6.88 3.13 20161018 120700 7.38 3.15 20161018 120700 7.44 3.12 20161018 120700 7.85 3.12 20161018 120700 8.04 2.77 20161018 120700 8.07 2.77 20161018 120700 8.10 2.76 20161018 120700 8.14 2.76 20161018 120700 8.15 2.78 20161018 120700 8.18 2.75 20161018 120700 8.23 2.75 20161018 120700 8.28 2.79 20161018 120700 8.29 2.74 20161018 120700 8.34 2.74 20161018 120700 8.36 3.12 20161018 120700 8.40 2.73 20161018 120700 8.42 2.79 20161018 120700 8.44 2.73 20161018 120700 8.56 2.80 20161018 120700 8.67 2.81 20161018 120700 8.81 2.81 20161018 120700 8.87 3.11 20161018 120700 8.96 2.82 20161018 120700 9.10 2.83 20161018 120700 9.18 3.16 20161018 120700 9.23 2.83 20161018 120700 9.42 3.10 20161018 120700 9.44 2.84 20161018 120700 9.65 2.85 20161018 120700 9.87 2.86 20161018 120700 9.87 3.10 20161018 120800 6.79 2.25 20161018 120800 7.01 2.26 20161018 120800 7.24 2.26 20161018 120800 7.25 2.29 20161018 120800 7.28 2.28 20161018 120800 7.29 2.30 20161018 120800 7.31 2.28 20161018 120800 7.33 2.31 20161018 120800 7.34 2.28 20161018 120800 7.37 2.27 20161018 120800 7.37 2.32 20161018 120800 7.39 2.27 20161018 120800 7.42 2.27 20161018 120800 7.42 2.33 20161018 120800 7.45 2.26 20161018 120800 7.46 2.26 20161018 120800 7.47 2.34 20161018 120800 7.48 2.26 20161018 120800 7.53 2.35 20161018 120800 7.58 2.36 20161018 120800 7.64 2.37 20161018 120800 7.64 2.59 20161018 120800 7.64 2.60 20161018 120800 7.65 2.58 20161018 120800 7.65 2.59 20161018 120800 7.65 2.60 20161018 120800 7.65 2.61 20161018 120800 7.66 2.62 20161018 120800 7.68 2.57 20161018 120800 7.68 2.63 20161018 120800 7.71 2.38 20161018 120800 7.72 2.63 20161018 120800 7.76 2.56 20161018 120800 7.79 2.40 20161018 120800 7.79 2.64 20161018 120800 7.84 2.56 20161018 120800 7.84 2.65 20161018 120800 7.87 2.41 20161018 120800 7.90 2.65 20161018 120800 7.94 2.55 20161018 120800 7.95 2.43 20161018 120800 7.96 2.66 20161018 120800 8.02 2.54 20161018 120800 8.02 2.67 20161018 120800 8.04 2.44 20161018 120800 8.09 2.53 20161018 120800 8.09 2.67 20161018 120800 8.10 2.45 20161018 120800 8.16 2.68 20161018 120800 8.17 2.52 20161018 120800 8.18 2.47 20161018 120800 8.21 2.69 20161018 120800 8.23 2.69 20161018 120800 8.24 2.51 20161018 120800 8.26 2.48 20161018 120800 8.27 2.70 20161018 120800 8.30 2.70 20161018 120800 8.32 2.50 20161018 120800 8.32 2.71 20161018 120800 8.33 2.49 20161018 120800 8.35 2.71 20161018 120800 8.38 2.72 20161018 120800 8.41 2.72 20161018 120900 0.17 2.15 20161018 120900 0.20 2.16 20161018 120900 0.32 2.15 20161018 120900 0.36 2.16 20161018 120900 0.51 2.14 20161018 120900 0.55 2.16 20161018 120900 0.71 2.14 20161018 120900 0.72 2.17 20161018 120900 0.88 2.14 20161018 120900 0.93 2.17 20161018 120900 1.09 2.13 20161018 120900 1.15 2.18 20161018 120900 1.29 2.13 20161018 120900 1.37 2.18 20161018 120900 1.42 2.13 20161018 120900 1.56 2.19 20161018 120900 1.60 2.12 20161018 120900 1.78 2.12 20161018 120900 1.79 2.19 20161018 120900 1.97 2.12 20161018 120900 2.01 2.20 20161018 120900 2.14 2.11 20161018 120900 2.24 2.20 20161018 120900 2.40 2.20 20161018 120900 2.55 2.21 20161018 120900 2.69 2.21 20161018 120900 2.81 2.22 20161018 120900 2.96 2.22 20161018 120900 3.11 2.23 20161018 120900 3.25 2.23 20161018 120900 3.38 2.24 20161018 120900 3.53 2.24 20161018 120900 3.70 2.24 20161018 120900 3.89 2.25 20161018 120900 4.05 2.25 20161018 120900 4.25 2.25 20161018 120900 4.44 2.25 20161018 120900 4.61 2.26 20161018 120900 4.80 2.26 20161018 120900 5.00 2.26 20161018 120900 5.20 2.26 20161018 120900 5.21 2.26 20161018 120900 5.22 2.26 20161018 120900 5.23 2.26 20161018 120900 5.24 2.26 20161018 120900 5.24 2.27 20161018 120900 5.25 2.26 20161018 120900 5.26 2.26 20161018 120900 5.29 2.26 20161018 120900 5.32 2.26 20161018 120900 5.35 2.26 20161018 120900 5.39 2.26 20161018 120900 5.44 2.25 20161018 120900 5.48 2.25 20161018 120900 5.52 2.25 20161018 120900 5.57 2.25 20161018 120900 5.72 2.25 20161018 120900 5.95 2.25 20161018 120900 6.14 2.25 20161018 120900 6.37 2.25 20161018 120900 6.60 2.25 20161018 121000 2.33 2.11 20161018 121000 2.53 2.11 20161018 121000 2.74 2.10 20161018 121000 2.89 2.10 20161018 121000 3.02 2.10 20161018 121000 3.15 2.10 20161018 121000 3.26 2.09 20161018 121000 3.39 2.09 20161018 121000 3.52 2.09 20161018 121000 3.65 2.09 20161018 121000 3.76 2.08 20161018 121000 3.89 2.08 20161018 121000 3.98 2.08 20161018 121000 4.06 2.08 20161018 121000 4.12 2.07 20161018 121000 4.20 2.07 20161018 121000 4.27 2.07 20161018 121000 4.34 2.07 20161018 121000 4.41 2.06 20161018 121000 4.48 2.06 20161018 121000 4.54 2.04 20161018 121000 4.55 2.03 20161018 121000 4.55 2.04 20161018 121000 4.55 2.05 20161018 121000 4.56 2.03 20161018 121000 4.56 2.05 20161018 121000 4.56 2.06 20161018 121000 4.58 2.03 20161018 121000 4.60 2.02 20161018 121000 4.61 2.02 20161018 121000 4.62 2.02 20161018 121000 4.63 2.01 20161018 121000 4.64 2.00 20161018 121000 4.64 2.01 20161018 121000 4.65 2.00 20161018 121000 4.66 2.00 20161018 121000 4.68 2.00 20161018 121000 4.69 2.00 20161018 121000 4.75 2.00 20161018 121000 4.84 2.00 20161018 121000 4.92 2.00 20161018 121000 5.00 2.00 20161018 121000 5.09 2.00 20161018 121000 5.19 2.00 20161018 121000 5.26 2.00 20161018 121000 5.36 2.00 20161018 121000 5.46 2.00 20161018 121000 5.53 1.99 20161018 121000 5.60 1.99 20161018 121000 5.68 1.99 20161018 121000 5.77 1.99 20161018 121000 5.84 1.99 20161018 121000 5.92 1.99 20161018 121000 6.01 1.98 20161018 121000 6.10 1.98 20161018 121100 3.41 1.46 20161018 121100 3.42 1.47 20161018 121100 3.44 1.44 20161018 121100 3.45 1.49 20161018 121100 3.51 1.43 20161018 121100 3.52 1.43 20161018 121100 3.54 1.44 20161018 121100 3.55 1.51 20161018 121100 3.56 1.42 20161018 121100 3.59 1.44 20161018 121100 3.64 1.44 20161018 121100 3.65 1.52 20161018 121100 3.76 1.45 20161018 121100 3.81 1.54 20161018 121100 3.88 1.45 20161018 121100 3.98 1.45 20161018 121100 4.01 1.56 20161018 121100 4.07 1.43 20161018 121100 4.15 1.39 20161018 121100 4.20 1.35 20161018 121100 4.26 1.32 20161018 121100 4.28 1.59 20161018 121100 4.34 1.28 20161018 121100 4.46 1.24 20161018 121100 4.50 1.62 20161018 121100 4.56 1.20 20161018 121100 4.69 1.16 20161018 121100 4.77 1.66 20161018 121100 4.83 1.12 20161018 121100 4.92 1.13 20161018 121100 5.01 1.15 20161018 121100 5.04 1.69 20161018 121100 5.14 1.17 20161018 121100 5.29 1.19 20161018 121100 5.29 1.72 20161018 121100 5.44 1.20 20161018 121100 5.57 1.76 20161018 121100 5.65 1.22 20161018 121100 5.86 1.79 20161018 121100 5.87 1.24 20161018 121100 6.08 1.94 20161018 121100 6.09 1.95 20161018 121100 6.10 1.93 20161018 121100 6.10 1.96 20161018 121100 6.12 1.26 20161018 121100 6.12 1.97 20161018 121100 6.13 1.92 20161018 121100 6.13 1.97 20161018 121100 6.14 1.98 20161018 121100 6.15 1.82 20161018 121100 6.15 1.91 20161018 121100 6.18 1.90 20161018 121100 6.22 1.89 20161018 121100 6.24 1.88 20161018 121100 6.27 1.87 20161018 121100 6.31 1.86 20161018 121100 6.33 1.28 20161018 121100 6.35 1.85 20161018 121100 6.47 1.27 20161018 121200 6.54 0.58 20161018 121200 6.59 0.62 20161018 121200 6.62 0.66 20161018 121200 6.62 1.26 20161018 121200 6.68 0.70 20161018 121200 6.74 0.74 20161018 121200 6.76 1.26 20161018 121200 6.80 0.78 20161018 121200 6.85 0.81 20161018 121200 6.89 1.25 20161018 121200 6.92 0.85 20161018 121200 7.00 0.89 20161018 121200 7.04 1.24 20161018 121200 7.06 0.93 20161018 121200 7.12 0.96 20161018 121200 7.19 1.00 20161018 121200 7.19 1.23 20161018 121200 7.25 1.03 20161018 121200 7.31 1.06 20161018 121200 7.33 1.22 20161018 121200 7.38 1.10 20161018 121200 7.45 1.13 20161018 121200 7.49 1.22 20161018 121200 7.51 1.16 20161018 121200 7.57 1.20 20161018 125100 5.63 2.01 20161018 125100 5.67 2.01 20161018 125100 5.71 2.02 20161018 125100 5.75 2.02 20161018 125100 5.79 2.03 20161018 125100 5.83 2.03 20161018 125100 5.86 2.04 20161018 125200 5.89 2.04 20161018 125200 5.92 2.04 20161018 125200 5.95 2.04 20161018 125200 5.98 2.05 20161018 125200 6.01 2.05 20161018 125200 6.04 2.05 20161018 125200 6.06 2.05 20161018 125200 6.09 2.06 20161018 125200 6.11 2.06 20161018 125200 6.12 2.06 20161018 125200 6.14 2.07 20161018 125200 6.15 2.07 20161018 125200 6.16 2.07 20161018 125200 6.18 2.07 20161018 125200 6.19 2.08 20161018 125200 6.21 2.08 20161018 125200 6.22 2.08 20161018 125200 6.24 2.09 20161018 125200 6.25 2.09 20161018 125200 6.27 2.09 20161018 125200 6.29 2.10 20161018 125200 6.30 2.10 20161018 125200 6.32 2.10 20161018 125200 6.34 2.11 20161018 125200 6.35 2.11 20161018 125200 6.38 2.11 20161018 125200 6.40 2.12 20161018 125200 6.42 2.12 20161018 125200 6.44 2.13 20161018 125200 6.47 2.13 20161018 125200 6.49 2.13 20161018 125200 6.51 2.14 20161018 125200 6.54 2.14 20161018 125200 6.56 2.15 20161018 125200 6.58 2.15 20161018 125200 6.58 2.16 20161018 125200 6.59 2.16 20161018 125200 6.60 2.17 20161018 125200 6.61 2.17 20161018 125200 6.62 2.17 20161018 125200 6.63 2.18 20161018 125200 6.65 2.18 20161018 125200 6.66 2.19 20161018 125200 6.67 2.20 20161018 125200 6.68 2.21 20161018 125200 6.69 2.22 20161018 125200 6.70 2.22 20161018 125200 6.70 2.23 20161018 125200 6.71 2.24 20161018 125200 6.72 2.24 20161018 125200 6.75 2.25 20161018 125200 6.77 2.26 20161018 125200 6.79 2.26 20161018 125200 6.82 2.27 20161018 125200 6.85 2.28 20161018 125200 6.87 2.28 20161018 125200 6.89 2.29 20161018 125200 6.92 2.30 20161018 125200 6.94 2.31 20161018 125200 6.96 2.31 20161018 125200 6.99 2.32 20161018 125300 7.02 2.33 20161018 125300 7.04 2.33 20161018 125300 7.07 2.34 20161018 125300 7.09 2.35 20161018 125300 7.12 2.36 20161018 125300 7.14 2.36 20161018 125300 7.16 2.37 20161018 125300 7.18 2.38 20161018 125300 7.20 2.39 20161018 125300 7.22 2.39 20161018 125300 7.24 2.40 20161018 125300 7.26 2.41 20161018 125300 7.27 2.41 20161018 125300 7.30 2.42 20161018 125300 7.32 2.43 20161018 125300 7.35 2.43 20161018 125300 7.37 2.44 20161018 125300 7.39 2.45 20161018 125300 7.42 2.45 20161018 125300 7.45 2.46 20161018 125300 7.47 2.46 20161018 125300 7.50 2.47 20161018 125300 7.53 2.48 20161018 125300 7.55 2.48 20161018 125300 7.57 2.49 20161018 125300 7.59 2.49 20161018 125300 7.62 2.50 20161018 125300 7.63 2.50 20161018 125300 7.66 2.51 20161018 125300 7.68 2.51 20161018 125300 7.70 2.52 20161018 125300 7.72 2.52 20161018 125300 7.75 2.53 20161018 125300 7.78 2.53 20161018 125300 7.81 2.53 20161018 125300 7.84 2.54 20161018 125300 7.87 2.54 20161018 125300 7.90 2.55 20161018 125300 7.93 2.55 20161018 125300 7.96 2.56 20161018 125300 7.99 2.56 20161018 125300 8.02 2.56 20161018 125300 8.05 2.57 20161018 125300 8.09 2.57 20161018 125300 8.13 2.58 20161018 125300 8.15 2.58 20161018 125300 8.19 2.58 20161018 125300 8.23 2.59 20161018 125300 8.26 2.59 20161018 125300 8.29 2.59 20161018 125300 8.33 2.60 20161018 125300 8.36 2.60 20161018 125300 8.39 2.61 20161018 125300 8.42 2.61 20161018 125300 8.45 2.61 20161018 125300 8.48 2.62 20161018 125300 8.51 2.62 20161018 125300 8.55 2.63 20161018 125300 8.58 2.63 20161018 125300 8.62 2.63 20161018 125300 8.66 2.64 20161018 125300 8.70 2.64 20161018 125300 8.75 2.65 20161018 125300 8.78 2.65 20161018 125400 8.83 2.66 20161018 125400 8.87 2.66 20161018 125400 8.91 2.67 20161018 125400 8.96 2.67 20161018 125400 9.00 2.68 20161018 125400 9.05 2.69 20161018 125400 9.09 2.69 20161018 125400 9.13 2.70 20161018 125400 9.17 2.70 20161018 125400 9.22 2.71 20161018 125400 9.25 2.72 20161018 125400 9.25 2.92 20161018 125400 9.26 2.93 20161018 125400 9.27 2.92 20161018 125400 9.28 2.94 20161018 125400 9.29 2.91 20161018 125400 9.29 2.95 20161018 125400 9.30 2.72 20161018 125400 9.31 2.95 20161018 125400 9.32 2.90 20161018 125400 9.32 2.96 20161018 125400 9.34 2.73 20161018 125400 9.34 2.90 20161018 125400 9.34 2.97 20161018 125400 9.36 2.89 20161018 125400 9.36 2.98 20161018 125400 9.37 2.98 20161018 125400 9.38 2.74 20161018 125400 9.39 2.89 20161018 125400 9.39 2.99 20161018 125400 9.41 2.75 20161018 125400 9.41 2.88 20161018 125400 9.42 2.87 20161018 125400 9.42 3.00 20161018 125400 9.45 2.75 20161018 125400 9.45 2.87 20161018 125400 9.45 3.00 20161018 125400 9.47 2.86 20161018 125400 9.48 2.86 20161018 125400 9.48 3.01 20161018 125400 9.49 2.76 20161018 125400 9.50 2.85 20161018 125400 9.52 2.85 20161018 125400 9.52 3.01 20161018 125400 9.53 2.77 20161018 125400 9.54 2.84 20161018 125400 9.55 3.02 20161018 125400 9.56 2.77 20161018 125400 9.56 2.84 20161018 125400 9.57 2.83 20161018 125400 9.58 3.03 20161018 125400 9.59 2.83 20161018 125400 9.60 2.78 20161018 125400 9.60 2.83 20161018 125400 9.61 2.80 20161018 125400 9.61 2.81 20161018 125400 9.61 2.82 20161018 125400 9.61 3.03 20161018 125400 9.62 2.79 20161018 125400 9.62 2.80 20161018 125400 9.63 2.79 20161018 125500 9.28 3.12 20161018 125500 9.29 3.13 20161018 125500 9.31 3.13 20161018 125500 9.33 3.13 20161018 125500 9.34 3.13 20161018 125500 9.36 3.13 20161018 125500 9.38 3.14 20161018 125500 9.40 3.14 20161018 125500 9.42 3.14 20161018 125500 9.43 3.14 20161018 125500 9.45 3.14 20161018 125500 9.46 3.14 20161018 125500 9.47 3.14 20161018 125500 9.48 3.14 20161018 125500 9.49 3.14 20161018 125500 9.50 3.14 20161018 125500 9.51 3.15 20161018 125500 9.52 3.15 20161018 125500 9.53 3.15 20161018 125500 9.54 3.09 20161018 125500 9.54 3.14 20161018 125500 9.54 3.15 20161018 125500 9.55 3.08 20161018 125500 9.55 3.09 20161018 125500 9.55 3.14 20161018 125500 9.56 3.08 20161018 125500 9.56 3.14 20161018 125500 9.57 3.07 20161018 125500 9.57 3.08 20161018 125500 9.57 3.09 20161018 125500 9.57 3.14 20161018 125500 9.58 3.07 20161018 125500 9.58 3.10 20161018 125500 9.58 3.13 20161018 125500 9.58 3.14 20161018 125500 9.59 3.06 20161018 125500 9.60 3.06 20161018 125500 9.60 3.10 20161018 125500 9.60 3.13 20161018 125500 9.61 3.06 20161018 125500 9.61 3.10 20161018 125500 9.61 3.13 20161018 125500 9.62 3.05 20161018 125500 9.62 3.12 20161018 125500 9.62 3.13 20161018 125500 9.63 3.05 20161018 125500 9.63 3.10 20161018 125500 9.63 3.12 20161018 125500 9.64 3.04 20161018 125500 9.64 3.05 20161018 125500 9.64 3.12 20161018 125500 9.65 3.04 20161018 125500 9.65 3.11 20161018 125500 9.65 3.12 20161018 125500 9.66 3.11 20161018 125500 9.67 3.11 20161018 125600 7.70 2.77 20161018 125600 7.72 2.78 20161018 125600 7.74 2.79 20161018 125600 7.77 2.79 20161018 125600 7.79 2.80 20161018 125600 7.80 2.81 20161018 125600 7.82 2.81 20161018 125600 7.84 2.82 20161018 125600 7.85 2.83 20161018 125600 7.87 2.84 20161018 125600 7.88 2.84 20161018 125600 7.90 2.85 20161018 125600 7.92 2.86 20161018 125600 7.94 2.86 20161018 125600 7.95 2.87 20161018 125600 7.97 2.88 20161018 125600 7.99 2.88 20161018 125600 8.01 2.89 20161018 125600 8.02 2.90 20161018 125600 8.04 2.90 20161018 125600 8.05 2.91 20161018 125600 8.08 2.92 20161018 125600 8.11 2.92 20161018 125600 8.14 2.93 20161018 125600 8.18 2.94 20161018 125600 8.22 2.94 20161018 125600 8.26 2.95 20161018 125600 8.29 2.96 20161018 125600 8.33 2.97 20161018 125600 8.37 2.97 20161018 125600 8.41 2.98 20161018 125600 8.46 2.99 20161018 125600 8.50 2.99 20161018 125600 8.55 3.00 20161018 125600 8.59 3.00 20161018 125600 8.63 3.01 20161018 125600 8.68 3.02 20161018 125600 8.71 3.02 20161018 125600 8.76 3.03 20161018 125600 8.78 3.03 20161018 125600 8.80 3.04 20161018 125600 8.82 3.04 20161018 125600 8.83 3.05 20161018 125600 8.85 3.05 20161018 125600 8.87 3.06 20161018 125600 8.89 3.06 20161018 125600 8.91 3.07 20161018 125600 8.93 3.07 20161018 125600 8.95 3.08 20161018 125600 8.98 3.08 20161018 125600 9.01 3.08 20161018 125600 9.03 3.09 20161018 125600 9.06 3.09 20161018 125600 9.09 3.09 20161018 125600 9.11 3.10 20161018 125600 9.14 3.10 20161018 125600 9.16 3.11 20161018 125600 9.18 3.11 20161018 125600 9.19 3.11 20161018 125600 9.21 3.11 20161018 125600 9.23 3.12 20161018 125600 9.24 3.12 20161018 125600 9.26 3.12 20161018 125700 5.00 2.45 20161018 125700 5.03 2.46 20161018 125700 5.08 2.46 20161018 125700 5.13 2.46 20161018 125700 5.17 2.47 20161018 125700 5.21 2.47 20161018 125700 5.26 2.47 20161018 125700 5.30 2.48 20161018 125700 5.33 2.48 20161018 125700 5.38 2.48 20161018 125700 5.42 2.49 20161018 125700 5.46 2.49 20161018 125700 5.50 2.49 20161018 125700 5.55 2.50 20161018 125700 5.59 2.50 20161018 125700 5.64 2.51 20161018 125700 5.70 2.51 20161018 125700 5.76 2.52 20161018 125700 5.81 2.52 20161018 125700 5.87 2.53 20161018 125700 5.93 2.53 20161018 125700 5.99 2.54 20161018 125700 6.04 2.54 20161018 125700 6.10 2.55 20161018 125700 6.15 2.55 20161018 125700 6.18 2.56 20161018 125700 6.22 2.56 20161018 125700 6.26 2.56 20161018 125700 6.30 2.57 20161018 125700 6.34 2.57 20161018 125700 6.38 2.58 20161018 125700 6.43 2.58 20161018 125700 6.46 2.59 20161018 125700 6.51 2.59 20161018 125700 6.56 2.60 20161018 125700 6.59 2.60 20161018 125700 6.64 2.61 20161018 125700 6.69 2.61 20161018 125700 6.73 2.62 20161018 125700 6.77 2.62 20161018 125700 6.82 2.62 20161018 125700 6.86 2.63 20161018 125700 6.90 2.64 20161018 125700 6.94 2.64 20161018 125700 6.99 2.65 20161018 125700 7.03 2.65 20161018 125700 7.07 2.66 20161018 125700 7.12 2.67 20161018 125700 7.16 2.67 20161018 125700 7.20 2.68 20161018 125700 7.25 2.69 20161018 125700 7.29 2.69 20161018 125700 7.33 2.70 20161018 125700 7.36 2.70 20161018 125700 7.40 2.71 20161018 125700 7.44 2.72 20161018 125700 7.48 2.72 20161018 125700 7.52 2.73 20161018 125700 7.56 2.73 20161018 125700 7.59 2.74 20161018 125700 7.61 2.75 20161018 125700 7.63 2.75 20161018 125700 7.65 2.76 20161018 125700 7.67 2.77 20161018 125800 3.91 2.34 20161018 125800 3.92 2.34 20161018 125800 3.93 2.34 20161018 125800 3.93 2.35 20161018 125800 3.94 2.35 20161018 125800 3.96 2.33 20161018 125800 3.96 2.36 20161018 125800 3.99 2.36 20161018 125800 4.00 2.33 20161018 125800 4.02 2.36 20161018 125800 4.05 2.32 20161018 125800 4.05 2.37 20161018 125800 4.09 2.32 20161018 125800 4.09 2.37 20161018 125800 4.12 2.37 20161018 125800 4.13 2.32 20161018 125800 4.16 2.38 20161018 125800 4.19 2.31 20161018 125800 4.20 2.38 20161018 125800 4.23 2.31 20161018 125800 4.24 2.38 20161018 125800 4.28 2.39 20161018 125800 4.29 2.31 20161018 125800 4.32 2.30 20161018 125800 4.33 2.39 20161018 125800 4.34 2.30 20161018 125800 4.38 2.29 20161018 125800 4.39 2.39 20161018 125800 4.41 2.29 20161018 125800 4.45 2.40 20161018 125800 4.46 2.28 20161018 125800 4.49 2.28 20161018 125800 4.50 2.40 20161018 125800 4.54 2.27 20161018 125800 4.55 2.40 20161018 125800 4.59 2.27 20161018 125800 4.59 2.41 20161018 125800 4.62 2.41 20161018 125800 4.63 2.26 20161018 125800 4.66 2.42 20161018 125800 4.68 2.26 20161018 125800 4.70 2.42 20161018 125800 4.73 2.25 20161018 125800 4.73 2.43 20161018 125800 4.78 2.25 20161018 125800 4.78 2.43 20161018 125800 4.82 2.44 20161018 125800 4.84 2.25 20161018 125800 4.87 2.44 20161018 125800 4.90 2.24 20161018 125800 4.91 2.45 20161018 125800 4.95 2.45 20161018 125800 4.97 2.24 20161018 125800 5.03 2.23 20161018 125800 5.10 2.23 20161018 125800 5.18 2.22 20161018 125800 5.26 2.22 20161018 125800 5.34 2.22 20161018 125800 5.43 2.21 20161018 125800 5.51 2.21 20161018 125800 5.59 2.21 20161018 125800 5.68 2.20 20161018 125800 5.78 2.20 20161018 125800 5.85 2.19 20161018 125900 5.90 2.19 20161018 125900 5.93 2.19 20161018 125900 5.95 2.19 20161018 125900 5.98 2.18 20161018 125900 6.01 2.18 20161018 125900 6.04 2.18 20161018 125900 6.07 2.18 20161018 125900 6.10 2.18 20161018 125900 6.14 2.18 20161018 125900 6.18 2.18 20161018 125900 6.24 2.18 20161018 125900 6.29 2.18 20161018 125900 6.34 2.18 20161018 125900 6.40 2.19 20161018 125900 6.46 2.19 20161018 125900 6.51 2.19 20161018 125900 6.57 2.19 20161018 125900 6.64 2.20 20161018 125900 6.70 2.21 20161018 125900 6.75 2.22 20161018 125900 6.81 2.24 20161018 125900 6.87 2.25 20161018 125900 6.92 2.26 20161018 125900 6.98 2.28 20161018 125900 7.04 2.29 20161018 125900 7.10 2.30 20161018 125900 7.16 2.32 20161018 125900 7.23 2.35 20161018 125900 7.31 2.38 20161018 125900 7.37 2.40 20161018 125900 7.44 2.43 20161018 125900 7.52 2.46 20161018 125900 7.57 2.48 20161018 125900 7.65 2.51 20161018 125900 7.73 2.54 20161018 125900 7.78 2.57 20161018 125900 7.84 2.60 20161018 125900 7.90 2.64 20161018 125900 7.96 2.66 20161018 125900 8.02 2.70 20161018 125900 8.09 2.73 20161018 125900 8.17 2.77 20161018 125900 8.20 3.12 20161018 125900 8.22 3.12 20161018 125900 8.23 2.79 20161018 125900 8.23 3.11 20161018 125900 8.25 3.10 20161018 125900 8.27 3.09 20161018 125900 8.29 3.08 20161018 125900 8.30 2.83 20161018 125900 8.32 2.85 20161018 125900 8.32 3.07 20161018 125900 8.33 2.87 20161018 125900 8.34 2.90 20161018 125900 8.36 2.92 20161018 125900 8.36 3.06 20161018 125900 8.38 2.94 20161018 125900 8.40 3.05 20161018 125900 8.41 2.96 20161018 125900 8.44 2.98 20161018 125900 8.45 3.04 20161018 125900 8.48 3.01 20161018 125900 8.51 3.03 20161018 130000 10.02 3.23 20161018 130000 10.08 3.24 20161018 130000 10.14 3.24 20161018 130000 10.17 3.25 20161018 130000 10.20 3.25 20161018 130000 10.24 3.26 20161018 130000 10.26 3.26 20161018 130000 8.15 3.13 20161018 130000 8.15 3.14 20161018 130000 8.16 3.13 20161018 130000 8.17 3.13 20161018 130000 8.17 3.14 20161018 130000 8.18 3.13 20161018 130000 8.19 3.14 20161018 130000 8.22 3.14 20161018 130000 8.25 3.14 20161018 130000 8.28 3.14 20161018 130000 8.31 3.14 20161018 130000 8.34 3.14 20161018 130000 8.36 3.14 20161018 130000 8.39 3.14 20161018 130000 8.40 3.14 20161018 130000 8.41 3.13 20161018 130000 8.41 3.14 20161018 130000 8.42 3.13 20161018 130000 8.44 3.13 20161018 130000 8.46 3.13 20161018 130000 8.47 3.13 20161018 130000 8.49 3.13 20161018 130000 8.51 3.13 20161018 130000 8.53 3.13 20161018 130000 8.55 3.13 20161018 130000 8.57 3.13 20161018 130000 8.60 3.13 20161018 130000 8.65 3.13 20161018 130000 8.70 3.13 20161018 130000 8.76 3.14 20161018 130000 8.81 3.14 20161018 130000 8.87 3.14 20161018 130000 8.93 3.14 20161018 130000 8.99 3.15 20161018 130000 9.04 3.15 20161018 130000 9.11 3.15 20161018 130000 9.17 3.16 20161018 130000 9.23 3.16 20161018 130000 9.29 3.16 20161018 130000 9.36 3.17 20161018 130000 9.42 3.17 20161018 130000 9.49 3.18 20161018 130000 9.56 3.18 20161018 130000 9.62 3.19 20161018 130000 9.69 3.19 20161018 130000 9.74 3.20 20161018 130000 9.80 3.21 20161018 130000 9.85 3.21 20161018 130000 9.91 3.22 20161018 130000 9.97 3.22 20161018 130100 10.30 3.27 20161018 130100 10.33 3.27 20161018 130100 10.35 3.27 20161018 130100 10.38 3.28 20161018 130100 10.41 3.28 20161018 130100 10.44 3.29 20161018 130100 10.46 3.29 20161018 130100 10.48 3.30 20161018 130100 10.51 3.30 20161018 130100 10.53 3.31 20161018 130100 10.55 3.31 20161018 130100 10.58 3.32 20161018 130100 10.60 3.33 20161018 130100 10.63 3.33 20161018 130100 10.66 3.34 20161018 130100 10.68 3.34 20161018 130100 10.71 3.35 20161018 130100 10.73 3.36 20161018 130100 10.75 3.36 20161018 130100 10.78 3.37 20161018 130100 10.81 3.38 20161018 130100 10.83 3.38 20161018 130100 10.86 3.39 20161018 130100 10.89 3.40 20161018 130100 10.92 3.40 20161018 130100 10.94 3.41 20161018 130100 10.97 3.41 20161018 130100 11.00 3.42 20161018 130100 11.03 3.43 20161018 130100 11.06 3.43 20161018 130100 11.09 3.44 20161018 130100 11.12 3.44 20161018 130100 11.16 3.45 20161018 130100 11.19 3.46 20161018 130100 11.23 3.47 20161018 130100 11.27 3.48 20161018 130100 11.31 3.48 20161018 130100 11.34 3.49 20161018 130100 11.39 3.50 20161018 130100 11.43 3.51 20161018 130100 11.45 3.52 20161018 130100 11.48 3.52 20161018 130100 11.50 3.53 20161018 130100 11.52 3.54 20161018 130100 11.54 3.55 20161018 130100 11.57 3.56 20161018 130100 11.60 3.57 20161018 130100 11.62 3.58 20161018 130100 11.64 3.59 20161018 130100 11.65 3.60 20161018 130100 11.65 3.61 20161018 130100 11.66 3.62 20161018 130100 11.66 3.63 20161018 130100 11.67 3.64 20161018 130100 11.67 3.65 20161018 130100 11.67 3.66 20161018 130100 11.67 3.67 20161018 130100 11.69 3.68 20161018 130100 11.70 3.70 20161018 130100 11.71 3.71 20161018 130100 11.72 3.72 20161018 130100 11.73 3.73 20161018 130200 11.74 3.74 20161018 130200 11.75 3.75 20161018 130200 11.76 3.76 20161018 130200 11.76 3.93 20161018 130200 11.77 3.77 20161018 130200 11.77 3.94 20161018 130200 11.78 3.92 20161018 130200 11.78 3.95 20161018 130200 11.79 3.78 20161018 130200 11.80 3.91 20161018 130200 11.80 3.96 20161018 130200 11.81 3.80 20161018 130200 11.81 3.97 20161018 130200 11.82 3.91 20161018 130200 11.82 3.98 20161018 130200 11.83 3.81 20161018 130200 11.83 3.99 20161018 130200 11.84 4.00 20161018 130200 11.85 3.82 20161018 130200 11.85 3.90 20161018 130200 11.86 4.01 20161018 130200 11.87 3.83 20161018 130200 11.87 3.89 20161018 130200 11.87 4.02 20161018 130200 11.89 3.84 20161018 130200 11.89 3.88 20161018 130200 11.91 3.85 20161018 130200 11.91 3.87 20161018 130200 11.91 4.04 20161018 130200 11.93 3.86 20161018 130200 11.93 3.87 20161018 130200 11.94 4.06 20161018 130200 11.99 4.07 20161018 130200 12.04 4.09 20161018 130200 12.08 4.11 20161018 130200 12.13 4.13 20161018 130200 12.18 4.14 20161018 130200 12.22 4.16 20161018 130200 12.27 4.18 20161018 130200 12.32 4.20 20161018 130200 12.36 4.21 20161018 130200 12.41 4.23 20161018 130200 12.46 4.25 20161018 130200 12.51 4.26 20161018 130200 12.56 4.28 20161018 130200 12.61 4.30 20161018 130200 12.66 4.32 20161018 130200 12.70 4.34 20161018 130200 12.73 4.35 20161018 130200 12.77 4.37 20161018 130200 12.80 4.38 20161018 130200 12.84 4.40 20161018 130200 12.87 4.42 20161018 130200 12.90 4.43 20161018 130200 12.94 4.45 20161018 130200 12.98 4.47 20161018 130200 13.00 4.48 20161018 130200 13.01 4.49 20161018 130200 13.03 4.50 20161018 130200 13.04 4.52 20161018 130200 13.06 4.53 20161018 130200 13.07 4.54 20161018 130200 13.09 4.55 20161018 130200 13.10 4.57 20161018 130300 12.91 4.71 20161018 130300 12.92 4.70 20161018 130300 12.93 4.71 20161018 130300 12.94 4.70 20161018 130300 12.95 4.72 20161018 130300 12.96 4.69 20161018 130300 12.97 4.69 20161018 130300 12.97 4.72 20161018 130300 12.98 4.73 20161018 130300 12.99 4.68 20161018 130300 13.00 4.73 20161018 130300 13.01 4.68 20161018 130300 13.02 4.74 20161018 130300 13.03 4.67 20161018 130300 13.03 4.74 20161018 130300 13.05 4.66 20161018 130300 13.05 4.74 20161018 130300 13.06 4.66 20161018 130300 13.07 4.65 20161018 130300 13.07 4.75 20161018 130300 13.08 4.63 20161018 130300 13.08 4.64 20161018 130300 13.09 4.62 20161018 130300 13.10 4.61 20161018 130300 13.10 4.62 20161018 130300 13.11 4.60 20161018 130300 13.12 4.58 20161018 130300 13.12 4.59 20161018 130300 13.13 4.76 20161018 130300 13.17 4.76 20161018 130300 13.23 4.77 20161018 130300 13.29 4.78 20161018 130300 13.33 4.79 20161018 130300 13.39 4.79 20161018 130300 13.45 4.80 20161018 130300 13.49 4.81 20161018 130300 13.54 4.81 20161018 130300 13.57 4.82 20161018 130300 13.60 4.83 20161018 130300 13.64 4.83 20161018 130300 13.67 4.84 20161018 130300 13.70 4.84 20161018 130300 13.74 4.85 20161018 130300 13.78 4.86 20161018 130300 13.81 4.86 20161018 130300 13.83 4.87 20161018 130300 13.85 4.87 20161018 130300 13.87 4.88 20161018 130300 13.89 4.88 20161018 130300 13.92 4.88 20161018 130300 13.93 4.89 20161018 130300 13.96 4.89 20161018 130300 13.98 4.90 20161018 130300 14.00 4.90 20161018 130300 14.00 4.91 20161018 130300 14.01 4.92 20161018 130300 14.01 4.93 20161018 130300 14.01 4.94 20161018 130300 14.01 4.95 20161018 130400 13.72 5.09 20161018 130400 13.72 5.10 20161018 130400 13.73 5.09 20161018 130400 13.74 5.09 20161018 130400 13.74 5.10 20161018 130400 13.75 5.08 20161018 130400 13.75 5.09 20161018 130400 13.76 5.07 20161018 130400 13.76 5.08 20161018 130400 13.77 5.07 20161018 130400 13.77 5.09 20161018 130400 13.78 5.07 20161018 130400 13.78 5.09 20161018 130400 13.79 5.06 20161018 130400 13.80 5.06 20161018 130400 13.80 5.09 20161018 130400 13.81 5.05 20161018 130400 13.82 5.05 20161018 130400 13.82 5.09 20161018 130400 13.83 5.04 20161018 130400 13.84 5.04 20161018 130400 13.84 5.07 20161018 130400 13.84 5.09 20161018 130400 13.85 5.03 20161018 130400 13.85 5.08 20161018 130400 13.86 5.03 20161018 130400 13.86 5.09 20161018 130400 13.87 5.02 20161018 130400 13.87 5.09 20161018 130400 13.88 5.02 20161018 130400 13.89 5.01 20161018 130400 13.89 5.02 20161018 130400 13.90 5.01 20161018 130400 13.91 5.01 20161018 130400 13.92 5.00 20161018 130400 13.94 5.00 20161018 130400 13.95 4.99 20161018 130400 13.97 4.99 20161018 130400 13.98 4.99 20161018 130400 13.99 4.98 20161018 130400 14.01 4.95 20161018 130400 14.01 4.96 20161018 130400 14.01 4.97 20161018 130400 14.01 4.98 20161018 130500 12.11 4.65 20161018 130500 12.14 4.67 20161018 130500 12.15 4.64 20161018 130500 12.16 4.68 20161018 130500 12.18 4.70 20161018 130500 12.19 4.62 20161018 130500 12.20 4.71 20161018 130500 12.23 4.61 20161018 130500 12.23 4.73 20161018 130500 12.24 4.74 20161018 130500 12.26 4.76 20161018 130500 12.27 4.60 20161018 130500 12.27 4.77 20161018 130500 12.30 4.78 20161018 130500 12.32 4.58 20161018 130500 12.37 4.56 20161018 130500 12.40 4.80 20161018 130500 12.41 4.55 20161018 130500 12.44 4.48 20161018 130500 12.45 4.49 20161018 130500 12.46 4.49 20161018 130500 12.47 4.50 20161018 130500 12.47 4.53 20161018 130500 12.49 4.51 20161018 130500 12.50 4.82 20161018 130500 12.51 4.52 20161018 130500 12.58 4.83 20161018 130500 12.67 4.84 20161018 130500 12.77 4.86 20161018 130500 12.85 4.87 20161018 130500 12.94 4.89 20161018 130500 13.02 4.90 20161018 130500 13.11 4.91 20161018 130500 13.19 4.93 20161018 130500 13.26 4.94 20161018 130500 13.35 4.95 20161018 130500 13.43 4.97 20161018 130500 13.50 4.98 20161018 130500 13.59 5.00 20161018 130500 13.67 5.01 20161018 130500 13.74 5.02 20161018 130500 13.79 5.03 20161018 130500 13.79 5.04 20161018 130500 13.80 5.05 20161018 130500 13.81 5.05 20161018 130500 13.82 5.06 20161018 130500 13.83 5.07 20161018 132200 10.03 2.36 20161018 132200 10.10 2.37 20161018 132200 10.18 2.39 20161018 132200 10.24 2.40 20161018 132200 10.32 2.41 20161018 132200 10.40 2.43 20161018 132200 10.46 2.44 20161018 132200 10.52 2.46 20161018 132200 10.58 2.47 20161018 132200 10.63 2.48 20161018 132200 10.69 2.50 20161018 132200 10.75 2.51 20161018 132200 10.80 2.53 20161018 132200 10.85 2.54 20161018 132200 10.91 2.55 20161018 132200 10.96 2.57 20161018 132200 11.04 2.58 20161018 132200 11.11 2.59 20161018 132200 11.17 2.61 20161018 132200 11.25 2.62 20161018 132200 11.33 2.63 20161018 132200 11.39 2.65 20161018 132200 11.47 2.66 20161018 132200 11.54 2.67 20161018 132200 11.60 2.68 20161018 132200 11.65 2.69 20161018 132200 11.68 2.70 20161018 132200 11.73 2.71 20161018 132200 11.77 2.72 20161018 132200 11.81 2.72 20161018 132200 11.86 2.73 20161018 132200 11.91 2.74 20161018 132200 11.95 2.75 20161018 132200 11.99 2.75 20161018 132200 12.02 2.75 20161018 132200 12.05 2.76 20161018 132200 12.08 2.76 20161018 132200 12.10 2.76 20161018 132200 12.13 2.76 20161018 132200 12.16 2.77 20161018 132200 12.19 2.77 20161018 132200 12.22 2.77 20161018 132200 8.78 2.20 20161018 132200 8.89 2.21 20161018 132200 9.01 2.23 20161018 132200 9.14 2.24 20161018 132200 9.24 2.25 20161018 132200 9.36 2.27 20161018 132200 9.48 2.28 20161018 132200 9.58 2.29 20161018 132200 9.70 2.31 20161018 132200 9.81 2.32 20161018 132200 9.88 2.33 20161018 132200 9.95 2.35 20161018 132300 12.06 2.31 20161018 132300 12.08 2.32 20161018 132300 12.12 2.33 20161018 132300 12.13 2.34 20161018 132300 12.15 2.35 20161018 132300 12.16 2.36 20161018 132300 12.18 2.37 20161018 132300 12.20 2.38 20161018 132300 12.21 2.39 20161018 132300 12.23 2.40 20161018 132300 12.25 2.41 20161018 132300 12.25 2.77 20161018 132300 12.26 2.42 20161018 132300 12.26 2.43 20161018 132300 12.26 2.44 20161018 132300 12.27 2.45 20161018 132300 12.27 2.51 20161018 132300 12.27 2.77 20161018 132300 12.28 2.46 20161018 132300 12.28 2.49 20161018 132300 12.28 2.50 20161018 132300 12.28 2.51 20161018 132300 12.28 2.52 20161018 132300 12.28 2.77 20161018 132300 12.29 2.47 20161018 132300 12.29 2.48 20161018 132300 12.29 2.49 20161018 132300 12.29 2.53 20161018 132300 12.29 2.77 20161018 132300 12.30 2.54 20161018 132300 12.31 2.76 20161018 132300 12.32 2.55 20161018 132300 12.32 2.76 20161018 132300 12.33 2.56 20161018 132300 12.33 2.76 20161018 132300 12.34 2.57 20161018 132300 12.35 2.58 20161018 132300 12.36 2.59 20161018 132300 12.36 2.73 20161018 132300 12.36 2.74 20161018 132300 12.36 2.75 20161018 132300 12.36 2.76 20161018 132300 12.37 2.60 20161018 132300 12.37 2.67 20161018 132300 12.37 2.68 20161018 132300 12.37 2.69 20161018 132300 12.37 2.70 20161018 132300 12.37 2.71 20161018 132300 12.37 2.72 20161018 132300 12.38 2.61 20161018 132300 12.38 2.62 20161018 132300 12.38 2.63 20161018 132300 12.38 2.65 20161018 132300 12.38 2.66 20161018 132400 10.03 1.80 20161018 132400 10.09 1.82 20161018 132400 10.14 1.83 20161018 132400 10.19 1.84 20161018 132400 10.24 1.85 20161018 132400 10.30 1.87 20161018 132400 10.34 1.88 20161018 132400 10.41 1.89 20161018 132400 10.47 1.91 20161018 132400 10.54 1.92 20161018 132400 10.61 1.94 20161018 132400 10.67 1.95 20161018 132400 10.73 1.96 20161018 132400 10.80 1.98 20161018 132400 10.87 1.99 20161018 132400 10.92 2.01 20161018 132400 10.99 2.02 20161018 132400 11.06 2.03 20161018 132400 11.11 2.04 20161018 132400 11.18 2.06 20161018 132400 11.25 2.07 20161018 132400 11.30 2.08 20161018 132400 11.37 2.10 20161018 132400 11.44 2.11 20161018 132400 11.49 2.13 20161018 132400 11.54 2.14 20161018 132400 11.57 2.15 20161018 132400 11.60 2.16 20161018 132400 11.64 2.17 20161018 132400 11.67 2.18 20161018 132400 11.71 2.20 20161018 132400 11.75 2.21 20161018 132400 11.79 2.22 20161018 132400 11.83 2.23 20161018 132400 11.87 2.25 20161018 132400 11.89 2.26 20161018 132400 11.93 2.27 20161018 132400 11.96 2.28 20161018 132400 11.99 2.29 20161018 132400 12.03 2.30 20161018 132400 8.57 1.51 20161018 132400 8.66 1.53 20161018 132400 8.74 1.54 20161018 132400 8.84 1.55 20161018 132400 8.91 1.56 20161018 132400 8.96 1.57 20161018 132400 9.01 1.59 20161018 132400 9.07 1.60 20161018 132400 9.12 1.61 20161018 132400 9.18 1.62 20161018 132400 9.24 1.64 20161018 132400 9.29 1.65 20161018 132400 9.36 1.66 20161018 132400 9.43 1.67 20161018 132400 9.48 1.69 20161018 132400 9.55 1.70 20161018 132400 9.62 1.71 20161018 132400 9.68 1.73 20161018 132400 9.75 1.74 20161018 132400 9.82 1.75 20161018 132400 9.87 1.77 20161018 132400 9.94 1.78 20161018 132400 9.99 1.79 20161018 132500 2.48 1.31 20161018 132500 2.65 1.30 20161018 132500 2.78 1.30 20161018 132500 2.96 1.30 20161018 132500 3.13 1.30 20161018 132500 3.27 1.30 20161018 132500 3.39 1.29 20161018 132500 3.50 1.29 20161018 132500 3.57 1.29 20161018 132500 3.66 1.29 20161018 132500 3.75 1.29 20161018 132500 3.82 1.29 20161018 132500 3.91 1.28 20161018 132500 4.00 1.28 20161018 132500 4.09 1.28 20161018 132500 4.21 1.28 20161018 132500 4.35 1.28 20161018 132500 4.46 1.28 20161018 132500 4.59 1.28 20161018 132500 4.73 1.28 20161018 132500 4.84 1.28 20161018 132500 4.98 1.28 20161018 132500 5.12 1.28 20161018 132500 5.26 1.28 20161018 132500 5.40 1.29 20161018 132500 5.54 1.29 20161018 132500 5.66 1.29 20161018 132500 5.82 1.30 20161018 132500 5.97 1.30 20161018 132500 6.12 1.30 20161018 132500 6.25 1.30 20161018 132500 6.41 1.31 20161018 132500 6.55 1.31 20161018 132500 6.60 1.31 20161018 132500 6.66 1.32 20161018 132500 6.73 1.32 20161018 132500 6.78 1.32 20161018 132500 6.84 1.33 20161018 132500 6.91 1.33 20161018 132500 6.96 1.33 20161018 132500 7.03 1.34 20161018 132500 7.09 1.34 20161018 132500 7.15 1.35 20161018 132500 7.21 1.35 20161018 132500 7.27 1.36 20161018 132500 7.31 1.36 20161018 132500 7.37 1.37 20161018 132500 7.43 1.37 20161018 132500 7.47 1.38 20161018 132500 7.52 1.38 20161018 132500 7.59 1.39 20161018 132500 7.64 1.39 20161018 132500 7.70 1.40 20161018 132500 7.78 1.41 20161018 132500 7.83 1.42 20161018 132500 7.90 1.43 20161018 132500 7.96 1.44 20161018 132500 8.00 1.44 20161018 132500 8.06 1.45 20161018 132500 8.15 1.46 20161018 132500 8.22 1.47 20161018 132500 8.31 1.48 20161018 132500 8.40 1.49 20161018 132500 8.48 1.50 20161018 132600 0.74 1.36 20161018 132600 0.75 1.36 20161018 132600 0.75 1.37 20161018 132600 0.78 1.35 20161018 132600 0.80 1.37 20161018 132600 0.84 1.35 20161018 132600 0.87 1.37 20161018 132600 0.90 1.35 20161018 132600 0.93 1.38 20161018 132600 0.99 1.34 20161018 132600 1.02 1.38 20161018 132600 1.10 1.34 20161018 132600 1.11 1.39 20161018 132600 1.19 1.34 20161018 132600 1.21 1.39 20161018 132600 1.29 1.33 20161018 132600 1.31 1.39 20161018 132600 1.35 1.33 20161018 132600 1.40 1.33 20161018 132600 1.43 1.40 20161018 132600 1.48 1.33 20161018 132600 1.52 1.40 20161018 132600 1.58 1.32 20161018 132600 1.63 1.41 20161018 132600 1.64 1.32 20161018 132600 1.73 1.32 20161018 132600 1.74 1.41 20161018 132600 1.81 1.32 20161018 132600 1.83 1.41 20161018 132600 1.88 1.32 20161018 132600 1.94 1.42 20161018 132600 2.01 1.31 20161018 132600 2.05 1.42 20161018 132600 2.14 1.43 20161018 132600 2.17 1.31 20161018 132600 2.24 1.43 20161018 132600 2.32 1.31 20161018 132600 2.35 1.44 20161018 132600 2.44 1.44 20161018 132600 2.49 1.45 20161018 132600 2.54 1.45 20161018 132600 2.58 1.46 20161018 132600 2.64 1.46 20161018 132600 2.69 1.47 20161018 132600 2.75 1.47 20161018 132600 2.80 1.47 20161018 132600 2.86 1.48 20161018 132600 2.91 1.48 20161018 132600 2.98 1.49 20161018 132600 3.05 1.49 20161018 132600 3.11 1.50 20161018 132600 3.16 1.50 20161018 132600 3.22 1.51 20161018 132600 3.29 1.51 20161018 132600 3.35 1.52 20161018 132600 3.41 1.52 20161018 132600 3.50 1.53 20161018 132600 3.58 1.53 20161018 132600 3.68 1.54 20161018 132600 3.79 1.55 20161018 132600 3.88 1.55 20161018 132600 3.98 1.56 20161018 132600 4.08 1.56 20161018 132700 4.15 1.57 20161018 132700 4.26 1.57 20161018 132700 4.31 1.58 20161018 132700 4.35 1.58 20161018 132700 4.39 1.59 20161018 132700 4.43 1.59 20161018 132700 4.48 1.60 20161018 132700 4.52 1.60 20161018 132700 4.56 1.61 20161018 132700 4.59 1.61 20161018 132700 4.63 1.62 20161018 132700 4.65 1.62 20161018 132700 4.66 1.63 20161018 132700 4.67 1.64 20161018 132700 4.68 1.64 20161018 132700 4.70 1.65 20161018 132700 4.72 1.65 20161018 132700 4.73 1.66 20161018 132700 4.74 1.66 20161018 132700 4.78 1.67 20161018 132700 4.83 1.67 20161018 132700 4.86 1.68 20161018 132700 4.90 1.68 20161018 132700 4.94 1.69 20161018 132700 4.99 1.69 20161018 132700 5.03 1.70 20161018 132700 5.07 1.71 20161018 132700 5.11 1.71 20161018 132700 5.17 1.72 20161018 132700 5.24 1.72 20161018 132700 5.29 1.73 20161018 132700 5.36 1.73 20161018 132700 5.42 1.74 20161018 132700 5.49 1.74 20161018 132700 5.54 1.75 20161018 132700 5.60 1.75 20161018 132700 5.67 1.76 20161018 132700 5.73 1.77 20161018 132700 5.80 1.77 20161018 132700 5.87 1.78 20161018 132700 5.93 1.79 20161018 132700 6.00 1.79 20161018 132700 6.07 1.80 20161018 132700 6.13 1.80 20161018 132700 6.20 1.81 20161018 132700 6.25 1.82 20161018 132700 6.30 1.82 20161018 132700 6.35 1.83 20161018 132700 6.40 1.83 20161018 132700 6.44 1.84 20161018 132700 6.49 1.85 20161018 132700 6.54 1.85 20161018 132700 6.59 1.86 20161018 132700 6.62 1.86 20161018 132700 6.63 1.86 20161018 132700 6.65 1.87 20161018 132700 6.66 1.87 20161018 132700 6.67 1.87 20161018 132700 6.68 1.88 20161018 132700 6.69 1.88 20161018 132700 6.70 1.88 20161018 132700 6.71 1.89 20161018 132700 6.72 1.89 20161018 132800 6.70 1.90 20161018 132800 6.70 1.93 20161018 132800 6.70 1.94 20161018 132800 6.71 1.89 20161018 132800 6.71 1.90 20161018 132800 6.71 1.91 20161018 132800 6.71 1.92 20161018 132800 6.71 1.93 20161018 132800 6.72 1.94 20161018 132800 6.73 1.95 20161018 132800 6.74 1.95 20161018 132800 6.75 1.95 20161018 132800 6.77 1.95 20161018 132800 6.78 1.96 20161018 132800 6.79 1.96 20161018 132800 6.81 1.96 20161018 132800 6.83 1.96 20161018 132800 6.85 1.97 20161018 132800 6.86 1.97 20161018 132800 6.88 1.97 20161018 132800 6.90 1.97 20161018 132800 6.92 1.97 20161018 132800 6.92 2.01 20161018 132800 6.94 1.98 20161018 132800 6.94 2.01 20161018 132800 6.95 2.01 20161018 132800 6.96 1.98 20161018 132800 6.96 2.01 20161018 132800 6.97 1.98 20161018 132800 6.97 2.00 20161018 132800 6.97 2.01 20161018 132800 6.98 1.98 20161018 132800 6.98 2.00 20161018 132800 6.99 1.98 20161018 132800 6.99 1.99 20161018 132800 6.99 2.00 20161018 132800 7.00 1.99 20161018 132800 7.00 2.00 20161018 132800 7.01 1.99 20161018 132800 7.01 2.00 20161018 132800 7.02 1.99 20161018 132800 7.02 2.00 20161018 132900 6.86 2.02 20161018 132900 6.87 2.02 20161018 132900 6.88 2.01 20161018 132900 6.89 2.01 20161018 132900 6.89 2.02 20161018 132900 6.90 2.01 20161018 132900 6.90 2.02 20161018 132900 6.91 2.02 20161018 132900 6.92 2.01 20161018 132900 6.92 2.02 20161018 132900 6.93 2.03 20161018 132900 6.94 2.03 20161018 132900 6.95 2.03 20161018 132900 6.97 2.03 20161018 132900 6.98 2.03 20161018 132900 6.98 2.04 20161018 132900 7.00 2.04 20161018 132900 7.01 2.04 20161018 132900 7.02 2.05 20161018 132900 7.03 2.05 20161018 132900 7.04 2.05 20161018 132900 7.05 2.05 20161018 132900 7.07 2.06 20161018 132900 7.09 2.06 20161018 132900 7.10 2.06 20161018 132900 7.11 2.07 20161018 132900 7.13 2.09 20161018 132900 7.14 2.07 20161018 132900 7.15 2.07 20161018 132900 7.15 2.09 20161018 132900 7.16 2.07 20161018 132900 7.17 2.09 20161018 132900 7.19 2.08 20161018 132900 7.19 2.09 20161018 132900 7.20 2.08 20161018 132900 7.20 2.09 20161018 132900 7.21 2.09 20161018 132900 7.22 2.08 20161018 132900 7.22 2.09 20161018 132900 7.23 2.08 20161018 132900 7.23 2.09 20161018 132900 7.24 2.08 20161018 132900 7.24 2.09 20161018 132900 7.25 2.09 20161018 132900 7.26 2.09 20161018 132900 7.27 2.09 20161018 132900 7.28 2.09 20161018 133000 6.13 2.08 20161018 133000 6.14 2.08 20161018 133000 6.15 2.08 20161018 133000 6.16 2.08 20161018 133000 6.17 2.08 20161018 133000 6.18 2.08 20161018 133000 6.19 2.08 20161018 133000 6.22 2.08 20161018 133000 6.25 2.08 20161018 133000 6.27 2.08 20161018 133000 6.30 2.08 20161018 133000 6.33 2.08 20161018 133000 6.36 2.08 20161018 133000 6.38 2.08 20161018 133000 6.41 2.08 20161018 133000 6.44 2.08 20161018 133000 6.46 2.08 20161018 133000 6.49 2.08 20161018 133000 6.51 2.08 20161018 133000 6.53 2.08 20161018 133000 6.55 2.08 20161018 133000 6.57 2.08 20161018 133000 6.60 2.08 20161018 133000 6.62 2.09 20161018 133000 6.64 2.09 20161018 133000 6.66 2.09 20161018 133000 6.68 2.09 20161018 133000 6.69 2.09 20161018 133000 6.71 2.09 20161018 133000 6.73 2.09 20161018 133000 6.75 2.09 20161018 133000 6.76 2.09 20161018 133000 6.78 2.09 20161018 133000 6.80 2.09 20161018 133000 6.81 2.09 20161018 133000 6.82 2.09 20161018 133000 6.84 2.09 20161018 133000 6.85 2.09 20161018 133000 6.86 2.09 20161018 133000 6.88 2.09 20161018 133000 6.89 2.09 20161018 133000 6.91 2.09 20161018 133000 6.92 2.09 20161018 133000 6.93 2.09 20161018 133000 6.94 2.09 20161018 133000 6.95 2.09 20161018 133000 6.96 2.09 20161018 133000 6.97 2.09 20161018 133000 6.98 2.09 20161018 133000 6.99 2.09 20161018 133000 7.00 2.09 20161018 133000 7.01 2.09 20161018 133000 7.03 2.09 20161018 133000 7.04 2.09 20161018 133000 7.05 2.09 20161018 133000 7.07 2.09 20161018 133000 7.08 2.09 20161018 133000 7.09 2.09 20161018 133000 7.11 2.09 20161018 133100 6.11 2.08 20161018 133100 6.12 2.08 20161018 133100 6.13 2.08 20161018 133100 6.14 2.08 20161018 133100 6.15 2.08 20161018 133100 6.16 2.08 20161018 133100 6.16 2.09 20161018 133100 6.18 2.09 20161018 133100 6.19 2.09 20161018 133100 6.20 2.09 20161018 133100 6.21 2.09 20161018 133100 6.22 2.10 20161018 133100 6.23 2.10 20161018 133100 6.25 2.10 20161018 133100 6.26 2.10 20161018 133100 6.27 2.10 20161018 133100 6.29 2.10 20161018 133100 6.31 2.10 20161018 133100 6.32 2.10 20161018 133100 6.34 2.11 20161018 133100 6.36 2.11 20161018 133100 6.38 2.11 20161018 133100 6.40 2.11 20161018 133100 6.42 2.11 20161018 133100 6.44 2.11 20161018 133100 6.46 2.11 20161018 133100 6.49 2.11 20161018 133100 6.52 2.11 20161018 133100 6.54 2.12 20161018 133100 6.56 2.12 20161018 133100 6.59 2.12 20161018 133100 6.62 2.12 20161018 133100 6.64 2.12 20161018 133100 6.67 2.12 20161018 133100 6.70 2.13 20161018 133100 6.73 2.13 20161018 133100 6.76 2.13 20161018 133100 6.79 2.13 20161018 133100 6.83 2.14 20161018 133100 6.86 2.14 20161018 133100 6.90 2.14 20161018 133100 6.94 2.14 20161018 133100 6.97 2.15 20161018 133100 7.02 2.15 20161018 133100 7.05 2.15 20161018 133100 7.10 2.16 20161018 133100 7.13 2.16 20161018 133100 7.18 2.16 20161018 133100 7.23 2.17 20161018 133100 7.26 2.17 20161018 133100 7.30 2.17 20161018 133100 7.35 2.18 20161018 133100 7.38 2.18 20161018 133100 7.42 2.18 20161018 133100 7.46 2.19 20161018 133200 7.50 2.19 20161018 133200 7.54 2.19 20161018 133200 7.60 2.20 20161018 133200 7.65 2.20 20161018 133200 7.70 2.21 20161018 133200 7.74 2.21 20161018 133200 7.79 2.21 20161018 133200 7.85 2.22 20161018 133200 7.89 2.22 20161018 133200 7.91 2.22 20161018 133200 7.93 2.23 20161018 133200 7.95 2.23 20161018 133200 7.96 2.23 20161018 133200 7.98 2.23 20161018 133200 8.00 2.24 20161018 133200 8.01 2.24 20161018 133200 8.03 2.24 20161018 133200 8.05 2.25 20161018 133200 8.06 2.25 20161018 133200 8.07 2.25 20161018 133200 8.08 2.25 20161018 133200 8.10 2.25 20161018 133200 8.11 2.26 20161018 133200 8.12 2.26 20161018 133200 8.14 2.26 20161018 133200 8.15 2.26 20161018 133200 8.17 2.26 20161018 133200 8.20 2.27 20161018 133200 8.23 2.27 20161018 133200 8.25 2.27 20161018 133200 8.27 2.28 20161018 133200 8.30 2.28 20161018 133200 8.32 2.28 20161018 133200 8.34 2.28 20161018 133200 8.37 2.29 20161018 133200 8.38 2.29 20161018 133200 8.39 2.29 20161018 133200 8.39 2.30 20161018 133200 8.40 2.30 20161018 133200 8.41 2.30 20161018 133200 8.42 2.31 20161018 133200 8.43 2.31 20161018 133200 8.44 2.32 20161018 133200 8.45 2.32 20161018 133200 8.47 2.32 20161018 133200 8.49 2.33 20161018 133200 8.51 2.33 20161018 133200 8.52 2.34 20161018 133200 8.54 2.34 20161018 133200 8.56 2.35 20161018 133200 8.58 2.35 20161018 133200 8.60 2.36 20161018 133200 8.62 2.36 20161018 133200 8.64 2.37 20161018 133200 8.66 2.37 20161018 133200 8.68 2.38 20161018 133200 8.70 2.38 20161018 133200 8.71 2.39 20161018 133200 8.73 2.39 20161018 133200 8.74 2.40 20161018 133200 8.76 2.40 20161018 133200 8.77 2.41 20161018 133200 8.78 2.41 20161018 133200 8.78 2.42 20161018 133300 10.03 2.77 20161018 133300 10.07 2.77 20161018 133300 10.10 2.78 20161018 133300 10.14 2.79 20161018 133300 10.18 2.79 20161018 133300 10.21 2.80 20161018 133300 10.24 2.81 20161018 133300 10.27 2.82 20161018 133300 10.29 2.82 20161018 133300 10.32 2.83 20161018 133300 10.34 2.84 20161018 133300 10.37 2.85 20161018 133300 8.79 2.43 20161018 133300 8.80 2.43 20161018 133300 8.81 2.44 20161018 133300 8.82 2.45 20161018 133300 8.83 2.45 20161018 133300 8.85 2.46 20161018 133300 8.87 2.47 20161018 133300 8.90 2.47 20161018 133300 8.93 2.48 20161018 133300 8.97 2.49 20161018 133300 9.00 2.50 20161018 133300 9.02 2.51 20161018 133300 9.06 2.52 20161018 133300 9.09 2.52 20161018 133300 9.12 2.53 20161018 133300 9.15 2.54 20161018 133300 9.18 2.55 20161018 133300 9.21 2.55 20161018 133300 9.23 2.56 20161018 133300 9.26 2.57 20161018 133300 9.29 2.57 20161018 133300 9.32 2.58 20161018 133300 9.35 2.59 20161018 133300 9.38 2.60 20161018 133300 9.39 2.60 20161018 133300 9.41 2.61 20161018 133300 9.43 2.61 20161018 133300 9.45 2.62 20161018 133300 9.47 2.62 20161018 133300 9.48 2.63 20161018 133300 9.50 2.64 20161018 133300 9.52 2.64 20161018 133300 9.54 2.65 20161018 133300 9.58 2.65 20161018 133300 9.61 2.66 20161018 133300 9.64 2.66 20161018 133300 9.68 2.67 20161018 133300 9.71 2.68 20161018 133300 9.75 2.68 20161018 133300 9.78 2.69 20161018 133300 9.81 2.69 20161018 133300 9.83 2.70 20161018 133300 9.84 2.71 20161018 133300 9.85 2.71 20161018 133300 9.86 2.72 20161018 133300 9.87 2.72 20161018 133300 9.88 2.73 20161018 133300 9.89 2.73 20161018 133300 9.91 2.74 20161018 133300 9.92 2.75 20161018 133300 9.96 2.75 20161018 133300 9.99 2.76 20161018 133400 10.39 2.85 20161018 133400 10.42 2.86 20161018 133400 10.45 2.87 20161018 133400 10.45 2.96 20161018 133400 10.47 2.87 20161018 133400 10.47 2.97 20161018 133400 10.49 2.88 20161018 133400 10.49 2.97 20161018 133400 10.51 2.88 20161018 133400 10.52 2.98 20161018 133400 10.53 2.89 20161018 133400 10.54 2.98 20161018 133400 10.55 2.89 20161018 133400 10.56 2.99 20161018 133400 10.57 2.90 20161018 133400 10.59 2.90 20161018 133400 10.59 2.99 20161018 133400 10.61 2.90 20161018 133400 10.61 3.00 20161018 133400 10.62 3.00 20161018 133400 10.62 3.01 20161018 133400 10.63 2.91 20161018 133400 10.63 3.01 20161018 133400 10.64 3.01 20161018 133400 10.65 2.91 20161018 133400 10.65 3.01 20161018 133400 10.66 2.92 20161018 133400 10.66 3.01 20161018 133400 10.67 3.01 20161018 133400 10.68 2.92 20161018 133400 10.68 3.01 20161018 133400 10.69 3.01 20161018 133400 10.70 2.93 20161018 133400 10.70 3.01 20161018 133400 10.71 2.94 20161018 133400 10.71 3.01 20161018 133400 10.73 2.94 20161018 133400 10.73 3.01 20161018 133400 10.75 2.95 20161018 133400 10.75 3.00 20161018 133400 10.76 2.95 20161018 133400 10.76 3.00 20161018 133400 10.78 2.96 20161018 133400 10.78 3.00 20161018 133400 10.79 2.97 20161018 133400 10.79 3.00 20161018 133400 10.80 2.97 20161018 133400 10.80 2.98 20161018 133400 10.81 2.98 20161018 133400 10.81 2.99 20161018 133400 10.81 3.00 20161018 133400 10.82 2.99 20161018 133400 10.83 3.00 20161018 133500 10.03 2.87 20161018 133500 10.05 2.88 20161018 133500 10.07 2.88 20161018 133500 10.09 2.88 20161018 133500 10.10 2.88 20161018 133500 10.12 2.88 20161018 133500 10.14 2.89 20161018 133500 10.15 2.89 20161018 133500 10.16 2.89 20161018 133500 10.18 2.89 20161018 133500 10.20 2.89 20161018 133500 10.20 2.90 20161018 133500 10.21 2.90 20161018 133500 10.22 2.90 20161018 133500 10.23 2.90 20161018 133500 10.24 2.90 20161018 133500 10.25 2.90 20161018 133500 10.26 2.91 20161018 133500 10.27 2.91 20161018 133500 10.28 2.91 20161018 133500 10.31 2.91 20161018 133500 10.33 2.92 20161018 133500 10.35 2.92 20161018 133500 10.38 2.92 20161018 133500 10.40 2.92 20161018 133500 10.42 2.95 20161018 133500 10.42 2.96 20161018 133500 10.43 2.93 20161018 133500 10.43 2.96 20161018 133500 10.44 2.96 20161018 133500 10.45 2.93 20161018 133500 10.45 2.96 20161018 133500 10.46 2.96 20161018 133500 10.46 2.97 20161018 133500 10.47 2.93 20161018 133500 10.47 2.96 20161018 133500 10.48 2.95 20161018 133500 10.49 2.94 20161018 133500 10.49 2.95 20161018 133500 10.50 2.94 20161018 133500 10.50 2.95 20161018 133500 10.51 2.95 20161018 133600 10.00 2.87 20161018 133600 10.02 2.87 20161018 133600 8.51 2.70 20161018 133600 8.54 2.71 20161018 133600 8.57 2.71 20161018 133600 8.59 2.72 20161018 133600 8.62 2.72 20161018 133600 8.65 2.73 20161018 133600 8.67 2.73 20161018 133600 8.69 2.74 20161018 133600 8.72 2.74 20161018 133600 8.74 2.75 20161018 133600 8.77 2.75 20161018 133600 8.79 2.76 20161018 133600 8.81 2.76 20161018 133600 8.84 2.76 20161018 133600 8.86 2.77 20161018 133600 8.88 2.77 20161018 133600 8.90 2.77 20161018 133600 8.93 2.78 20161018 133600 8.95 2.78 20161018 133600 8.97 2.78 20161018 133600 8.99 2.78 20161018 133600 9.02 2.79 20161018 133600 9.04 2.79 20161018 133600 9.07 2.79 20161018 133600 9.09 2.79 20161018 133600 9.12 2.80 20161018 133600 9.14 2.80 20161018 133600 9.16 2.80 20161018 133600 9.19 2.80 20161018 133600 9.21 2.81 20161018 133600 9.23 2.81 20161018 133600 9.26 2.81 20161018 133600 9.29 2.81 20161018 133600 9.31 2.81 20161018 133600 9.33 2.81 20161018 133600 9.36 2.81 20161018 133600 9.38 2.81 20161018 133600 9.41 2.81 20161018 133600 9.43 2.82 20161018 133600 9.46 2.82 20161018 133600 9.48 2.82 20161018 133600 9.50 2.82 20161018 133600 9.53 2.83 20161018 133600 9.55 2.83 20161018 133600 9.57 2.83 20161018 133600 9.60 2.83 20161018 133600 9.62 2.84 20161018 133600 9.65 2.84 20161018 133600 9.67 2.84 20161018 133600 9.70 2.84 20161018 133600 9.74 2.85 20161018 133600 9.77 2.85 20161018 133600 9.79 2.85 20161018 133600 9.82 2.85 20161018 133600 9.85 2.85 20161018 133600 9.88 2.85 20161018 133600 9.90 2.86 20161018 133600 9.92 2.86 20161018 133600 9.94 2.86 20161018 133600 9.96 2.86 20161018 133600 9.98 2.87 20161018 133700 7.00 2.18 20161018 133700 7.02 2.19 20161018 133700 7.04 2.20 20161018 133700 7.06 2.21 20161018 133700 7.07 2.22 20161018 133700 7.10 2.23 20161018 133700 7.12 2.24 20161018 133700 7.14 2.25 20161018 133700 7.16 2.25 20161018 133700 7.18 2.26 20161018 133700 7.20 2.27 20161018 133700 7.21 2.28 20161018 133700 7.23 2.29 20161018 133700 7.25 2.30 20161018 133700 7.27 2.31 20161018 133700 7.29 2.32 20161018 133700 7.31 2.33 20161018 133700 7.33 2.34 20161018 133700 7.35 2.35 20161018 133700 7.36 2.35 20161018 133700 7.38 2.36 20161018 133700 7.40 2.37 20161018 133700 7.42 2.38 20161018 133700 7.43 2.39 20161018 133700 7.45 2.40 20161018 133700 7.48 2.41 20161018 133700 7.50 2.41 20161018 133700 7.52 2.42 20161018 133700 7.55 2.43 20161018 133700 7.57 2.44 20161018 133700 7.60 2.45 20161018 133700 7.62 2.46 20161018 133700 7.65 2.46 20161018 133700 7.67 2.47 20161018 133700 7.69 2.48 20161018 133700 7.71 2.49 20161018 133700 7.73 2.50 20161018 133700 7.75 2.51 20161018 133700 7.77 2.51 20161018 133700 7.78 2.52 20161018 133700 7.81 2.53 20161018 133700 7.82 2.54 20161018 133700 7.86 2.55 20161018 133700 7.90 2.55 20161018 133700 7.93 2.56 20161018 133700 7.97 2.57 20161018 133700 8.00 2.58 20161018 133700 8.04 2.59 20161018 133700 8.08 2.59 20161018 133700 8.11 2.60 20161018 133700 8.15 2.61 20161018 133700 8.17 2.62 20161018 133700 8.20 2.62 20161018 133700 8.22 2.63 20161018 133700 8.24 2.64 20161018 133700 8.27 2.64 20161018 133700 8.29 2.65 20161018 133700 8.31 2.66 20161018 133700 8.34 2.67 20161018 133700 8.36 2.67 20161018 133700 8.39 2.68 20161018 133700 8.42 2.68 20161018 133700 8.45 2.69 20161018 133700 8.48 2.70 20161018 133800 6.22 1.70 20161018 133800 6.23 1.71 20161018 133800 6.24 1.71 20161018 133800 6.25 1.71 20161018 133800 6.27 1.71 20161018 133800 6.28 1.72 20161018 133800 6.30 1.72 20161018 133800 6.31 1.72 20161018 133800 6.33 1.72 20161018 133800 6.34 1.73 20161018 133800 6.35 1.73 20161018 133800 6.36 1.73 20161018 133800 6.37 1.74 20161018 133800 6.38 1.75 20161018 133800 6.39 1.75 20161018 133800 6.40 1.76 20161018 133800 6.41 1.76 20161018 133800 6.42 1.76 20161018 133800 6.43 1.77 20161018 133800 6.45 1.78 20161018 133800 6.47 1.78 20161018 133800 6.48 1.79 20161018 133800 6.50 1.80 20161018 133800 6.52 1.80 20161018 133800 6.54 1.81 20161018 133800 6.56 1.81 20161018 133800 6.58 1.82 20161018 133800 6.60 1.83 20161018 133800 6.62 1.84 20161018 133800 6.63 1.85 20161018 133800 6.65 1.86 20161018 133800 6.67 1.87 20161018 133800 6.68 1.88 20161018 133800 6.70 1.88 20161018 133800 6.72 1.89 20161018 133800 6.73 1.90 20161018 133800 6.74 1.91 20161018 133800 6.75 1.92 20161018 133800 6.77 1.93 20161018 133800 6.78 1.94 20161018 133800 6.79 1.95 20161018 133800 6.81 1.96 20161018 133800 6.82 1.97 20161018 133800 6.84 1.98 20161018 133800 6.84 1.99 20161018 133800 6.85 2.00 20161018 133800 6.85 2.01 20161018 133800 6.86 2.02 20161018 133800 6.86 2.03 20161018 133800 6.87 2.04 20161018 133800 6.88 2.05 20161018 133800 6.88 2.06 20161018 133800 6.89 2.07 20161018 133800 6.90 2.08 20161018 133800 6.90 2.09 20161018 133800 6.91 2.10 20161018 133800 6.92 2.11 20161018 133800 6.93 2.12 20161018 133800 6.94 2.13 20161018 133800 6.94 2.14 20161018 133800 6.96 2.15 20161018 133800 6.97 2.16 20161018 133800 6.99 2.17 20161018 133900 6.02 1.63 20161018 133900 6.02 1.64 20161018 133900 6.02 1.65 20161018 133900 6.03 1.62 20161018 133900 6.03 1.66 20161018 133900 6.04 1.61 20161018 133900 6.04 1.62 20161018 133900 6.04 1.66 20161018 133900 6.05 1.66 20161018 133900 6.06 1.60 20161018 133900 6.06 1.61 20161018 133900 6.06 1.67 20161018 133900 6.07 1.67 20161018 133900 6.08 1.60 20161018 133900 6.08 1.67 20161018 133900 6.10 1.59 20161018 133900 6.10 1.68 20161018 133900 6.11 1.59 20161018 133900 6.11 1.68 20161018 133900 6.13 1.58 20161018 133900 6.13 1.59 20161018 133900 6.13 1.68 20161018 133900 6.14 1.69 20161018 133900 6.15 1.58 20161018 133900 6.15 1.69 20161018 133900 6.16 1.69 20161018 133900 6.17 1.58 20161018 133900 6.17 1.69 20161018 133900 6.18 1.57 20161018 133900 6.18 1.70 20161018 133900 6.19 1.70 20161018 133900 6.21 1.57 20161018 133900 6.21 1.70 20161018 133900 6.22 1.57 20161018 133900 6.25 1.57 20161018 133900 6.26 1.57 20161018 133900 6.29 1.57 20161018 133900 6.32 1.57 20161018 133900 6.34 1.57 20161018 133900 6.36 1.56 20161018 133900 6.38 1.56 20161018 133900 6.41 1.56 20161018 133900 6.43 1.56 20161018 133900 6.45 1.56 20161018 133900 6.47 1.56 20161018 133900 6.49 1.55 20161018 133900 6.52 1.55 20161018 133900 6.54 1.55 20161018 133900 6.55 1.55 20161018 133900 6.57 1.55 20161018 133900 6.58 1.55 20161018 133900 6.60 1.55 20161018 133900 6.62 1.54 20161018 133900 6.62 1.55 20161018 133900 6.64 1.54 20161018 133900 6.65 1.54 20161018 133900 6.66 1.54 20161018 133900 6.68 1.54 20161018 133900 6.69 1.54 20161018 133900 6.70 1.54 20161018 133900 6.71 1.54 20161018 134000 6.65 1.53 20161018 134000 6.66 1.53 20161018 134000 6.67 1.53 20161018 134000 6.68 1.53 20161018 134000 6.70 1.53 20161018 134000 6.71 1.53 20161018 134000 6.72 1.54 20161018 134000 6.73 1.53 20161018 134000 6.73 1.54 20161018 134000 6.74 1.53 20161018 134000 6.74 1.54 20161018 134000 6.75 1.53 20161018 134000 6.76 1.53 20161018 134000 6.77 1.53 20161018 134000 6.79 1.54 20161018 134000 6.85 1.55 20161018 134000 6.92 1.55 20161018 134000 6.99 1.56 20161018 134000 7.04 1.56 20161018 134000 7.11 1.57 20161018 134000 7.18 1.57 20161018 134000 7.22 1.58 20161018 134000 7.24 1.58 20161018 134000 7.28 1.58 20161018 134000 7.31 1.59 20161018 134000 7.34 1.59 20161018 134000 7.36 1.60 20161018 134000 7.39 1.60 20161018 134000 7.42 1.60 20161018 134000 7.44 1.61 20161018 134000 7.52 1.62 20161018 134000 7.59 1.63 20161018 134000 7.68 1.64 20161018 134000 7.75 1.65 20161018 134000 7.83 1.66 20161018 134000 7.92 1.67 20161018 134000 8.01 1.68 20161018 134000 8.08 1.69 20161018 134000 8.16 1.70 20161018 134000 8.21 1.71 20161018 134000 8.26 1.72 20161018 134000 8.31 1.73 20161018 134000 8.36 1.74 20161018 134000 8.41 1.75 20161018 134000 8.43 1.80 20161018 134000 8.45 1.76 20161018 134000 8.45 1.80 20161018 134000 8.48 1.79 20161018 134000 8.50 1.77 20161018 134000 8.50 1.79 20161018 134000 8.53 1.79 20161018 134000 8.54 1.78 20161018 134000 8.56 1.78 20161018 134100 8.12 1.83 20161018 134100 8.13 1.83 20161018 134100 8.14 1.83 20161018 134100 8.15 1.83 20161018 134100 8.16 1.84 20161018 134100 8.17 1.82 20161018 134100 8.19 1.84 20161018 134100 8.20 1.82 20161018 134100 8.22 1.82 20161018 134100 8.22 1.85 20161018 134100 8.26 1.82 20161018 134100 8.27 1.85 20161018 134100 8.29 1.82 20161018 134100 8.31 1.85 20161018 134100 8.33 1.82 20161018 134100 8.36 1.86 20161018 134100 8.37 1.82 20161018 134100 8.37 1.99 20161018 134100 8.38 1.81 20161018 134100 8.40 1.86 20161018 134100 8.41 1.81 20161018 134100 8.44 1.87 20161018 134100 8.45 1.87 20161018 134100 8.45 1.88 20161018 134100 8.46 1.88 20161018 134100 8.47 1.89 20161018 134100 8.48 1.90 20161018 134100 8.50 1.90 20161018 134100 8.51 1.91 20161018 134100 8.51 2.00 20161018 134100 8.53 1.91 20161018 134100 8.56 1.92 20161018 134100 8.60 1.93 20161018 134100 8.63 2.01 20161018 134100 8.65 1.93 20161018 134100 8.69 1.94 20161018 134100 8.74 1.95 20161018 134100 8.77 2.02 20161018 134100 8.78 1.95 20161018 134100 8.83 1.96 20161018 134100 8.87 1.97 20161018 134100 8.91 2.03 20161018 134100 8.92 1.98 20161018 134100 8.98 1.99 20161018 134100 9.05 2.00 20161018 134100 9.05 2.04 20161018 134100 9.11 2.01 20161018 134100 9.17 2.05 20161018 134100 9.18 2.02 20161018 134100 9.24 2.03 20161018 134100 9.31 2.04 20161018 134100 9.31 2.06 20161018 134100 9.38 2.05 20161018 134100 9.39 2.07 20161018 134100 9.40 2.07 20161018 134100 9.41 2.07 20161018 134100 9.42 2.07 20161018 134100 9.43 2.07 20161018 134100 9.44 2.06 20161018 134100 9.44 2.07 20161018 134100 9.46 2.07 20161018 134100 9.47 2.07 20161018 134100 9.49 2.07 20161018 134200 2.37 1.56 20161018 134200 2.40 1.57 20161018 134200 2.49 1.55 20161018 134200 2.60 1.58 20161018 134200 2.64 1.53 20161018 134200 2.74 1.53 20161018 134200 2.89 1.52 20161018 134200 2.91 1.60 20161018 134200 3.03 1.50 20161018 134200 3.14 1.50 20161018 134200 3.22 1.61 20161018 134200 3.23 1.45 20161018 134200 3.27 1.48 20161018 134200 3.32 1.46 20161018 134200 3.40 1.47 20161018 134200 3.58 1.62 20161018 134200 3.87 1.64 20161018 134200 4.22 1.65 20161018 134200 4.61 1.67 20161018 134200 4.99 1.68 20161018 134200 5.20 1.69 20161018 134200 5.42 1.70 20161018 134200 5.66 1.72 20161018 134200 5.92 1.73 20161018 134200 6.14 1.74 20161018 134200 6.42 1.76 20161018 134200 6.71 1.77 20161018 134200 6.99 1.79 20161018 134200 7.24 1.80 20161018 134200 7.32 1.80 20161018 134200 7.41 1.81 20161018 134200 7.48 1.81 20161018 134200 7.58 1.82 20161018 134200 7.69 1.82 20161018 134200 7.69 1.86 20161018 134200 7.70 1.85 20161018 134200 7.70 1.86 20161018 134200 7.71 1.87 20161018 134200 7.72 1.88 20161018 134200 7.73 1.89 20161018 134200 7.75 1.89 20161018 134200 7.75 1.90 20161018 134200 7.76 1.85 20161018 134200 7.76 1.91 20161018 134200 7.80 1.91 20161018 134200 7.81 1.83 20161018 134200 7.81 1.85 20161018 134200 7.85 1.85 20161018 134200 7.86 1.92 20161018 134200 7.90 1.85 20161018 134200 7.91 1.83 20161018 134200 7.91 1.93 20161018 134200 7.95 1.94 20161018 134200 7.96 1.85 20161018 134200 8.01 1.84 20161018 134200 8.01 1.95 20161018 134200 8.04 1.84 20161018 134200 8.06 1.84 20161018 134200 8.06 1.96 20161018 134200 8.12 1.84 20161018 134200 8.12 1.97 20161018 134200 8.17 1.97 20161018 134200 8.24 1.98 20161018 134300 2.71 1.38 20161018 134300 2.80 1.39 20161018 134300 2.86 1.40 20161018 134300 2.91 1.41 20161018 134300 3.02 1.43 20161018 134300 3.11 1.44 20161018 134500 4.04 0.36 20161018 134500 4.09 0.59 20161018 134500 4.10 0.59 20161018 134500 4.12 0.59 20161018 134500 4.13 0.59 20161018 134500 4.14 0.59 20161018 134500 4.16 0.59 20161018 134500 4.17 0.59 20161018 134500 4.19 0.59 20161018 134500 4.21 0.59 20161018 134500 4.23 0.41 20161018 134500 4.23 0.59 20161018 134500 4.26 0.59 20161018 134500 4.29 0.59 20161018 134500 4.31 0.43 20161018 134500 4.33 0.59 20161018 134500 4.36 0.59 20161018 134500 4.40 0.46 20161018 134500 4.40 0.59 20161018 134500 4.43 0.59 20161018 134500 4.47 0.59 20161018 134500 4.49 0.48 20161018 134500 4.51 0.59 20161018 134500 4.55 0.59 20161018 134500 4.57 0.59 20161018 134500 4.58 0.50 20161018 134500 4.60 0.59 20161018 134500 4.64 0.59 20161018 134500 4.65 0.52 20161018 134500 4.67 0.59 20161018 134500 4.70 0.59 20161018 134500 4.73 0.55 20161018 134500 4.74 0.58 20161018 134500 4.77 0.56 20161018 134500 4.78 0.56 20161018 134500 4.78 0.58 20161018 134500 4.79 0.56 20161018 134500 4.80 0.57 20161018 134500 4.82 0.57 20161018 134500 4.82 0.58 20161018 134500 4.83 0.57 20161018 134500 4.84 0.58 20161018 134500 4.85 0.58 20161018 134500 4.86 0.58 20161018 134600 4.02 0.59 20161018 134600 4.02 0.60 20161018 134600 4.03 0.59 20161018 134600 4.03 0.60 20161018 134600 4.05 0.59 20161018 134600 4.05 0.60 20161018 134600 4.06 0.59 20161018 134600 4.07 0.59 20161018 134600 4.08 0.59 20161018 134600 4.08 0.60 20161018 134600 4.09 0.59 20161018 134600 4.10 0.60 20161018 134600 4.11 0.59 20161018 134600 4.13 0.59 20161018 134600 4.16 0.60 20161018 134600 4.18 0.60 20161018 134600 4.20 0.60 20161018 134600 4.22 0.60 20161018 134600 4.24 0.60 20161018 134600 4.26 0.60 20161018 134600 4.29 0.60 20161018 134600 4.33 0.60 20161018 134600 4.37 0.60 20161018 134600 4.38 0.61 20161018 134600 4.42 0.60 20161018 134600 4.42 0.61 20161018 134600 4.47 0.60 20161018 134600 4.48 0.61 20161018 134600 4.52 0.61 20161018 134600 4.54 0.62 20161018 134600 4.56 0.61 20161018 134600 4.57 0.62 20161018 134600 4.60 0.61 20161018 134600 4.60 0.62 20161018 134600 4.63 0.62 20161018 134600 4.65 0.62 20161018 134600 4.66 0.61 20161018 134600 4.68 0.62 20161018 134600 4.70 0.61 20161018 134600 4.71 0.61 20161018 134600 4.71 0.62 20161018 134600 4.71 0.63 20161018 134600 4.72 0.62 20161018 134600 4.72 0.63 20161018 134600 4.73 0.62 20161018 134600 4.75 0.62 20161018 134600 4.75 0.63 20161018 134600 4.76 0.62 20161018 134600 4.76 0.63 20161018 134600 4.77 0.63 20161018 134600 4.78 0.63 20161018 134700 2.10 0.34 20161018 134700 2.18 0.36 20161018 134700 2.32 0.40 20161018 134700 2.40 0.43 20161018 134700 2.49 0.45 20161018 134700 2.65 0.49 20161018 134700 2.82 0.51 20161018 134700 2.99 0.52 20161018 134700 3.09 0.53 20161018 134700 3.19 0.54 20161018 134700 3.29 0.55 20161018 134700 3.40 0.55 20161018 134700 3.49 0.56 20161018 134700 3.57 0.56 20161018 134700 3.65 0.57 20161018 134700 3.72 0.57 20161018 134700 3.81 0.58 20161018 134700 3.90 0.58 20161018 134700 3.96 0.58 20161018 134700 4.05 0.59 20161018 134700 4.13 0.59 20161018 134700 4.17 0.59 20161018 134700 4.23 0.60 20161018 134700 4.27 0.60 20161018 134700 4.33 0.60 20161018 142400 2.33 0.42 20161018 142400 2.34 0.42 20161018 142400 2.35 0.43 20161018 142400 2.40 0.43 20161018 142400 2.49 0.44 20161018 142400 2.59 0.44 20161018 142400 2.72 0.45 20161018 142400 2.85 0.45 20161018 142400 3.00 0.45 20161018 142400 3.09 0.46 20161018 142400 3.15 0.46 20161018 142400 3.26 0.47 20161018 142400 3.37 0.48 20161018 142400 3.47 0.48 20161018 142500 3.52 0.40 20161018 142500 3.58 0.41 20161018 142500 3.58 0.49 20161018 142500 3.58 0.50 20161018 142500 3.58 0.51 20161018 142500 3.59 0.48 20161018 142500 3.59 0.49 20161018 142500 3.59 0.51 20161018 142500 3.59 0.52 20161018 142500 3.59 0.53 20161018 142500 3.60 0.48 20161018 142500 3.60 0.52 20161018 142500 3.61 0.47 20161018 142500 3.61 0.51 20161018 142500 3.62 0.41 20161018 142500 3.62 0.51 20161018 142500 3.63 0.50 20161018 142500 3.64 0.50 20161018 142500 3.65 0.46 20161018 142500 3.66 0.49 20161018 142500 3.67 0.41 20161018 142500 3.68 0.45 20161018 142500 3.68 0.49 20161018 142500 3.70 0.45 20161018 142500 3.70 0.49 20161018 142500 3.71 0.41 20161018 142500 3.71 0.49 20161018 142500 3.72 0.49 20161018 142500 3.73 0.49 20161018 142500 3.74 0.45 20161018 142500 3.74 0.49 20161018 142500 3.75 0.42 20161018 142500 3.75 0.44 20161018 142500 3.75 0.50 20161018 142500 3.76 0.50 20161018 142500 3.78 0.42 20161018 142500 3.78 0.44 20161018 142500 3.78 0.50 20161018 142500 3.80 0.50 20161018 142500 3.81 0.42 20161018 142500 3.81 0.43 20161018 142500 3.81 0.51 20161018 142500 3.83 0.43 20161018 142500 3.83 0.50 20161018 142500 3.85 0.51 20161018 142500 3.90 0.51 20161018 142500 3.93 0.50 20161018 142500 3.93 0.51 20161018 142500 3.94 0.50 20161018 142500 3.97 0.51 20161018 142500 3.98 0.51 20161018 142500 4.01 0.51 20161018 142500 4.02 0.51 20161018 142500 4.03 0.51 20161018 142500 4.05 0.51 20161018 142500 4.08 0.52 20161018 142500 4.09 0.52 20161018 142500 4.10 0.52 20161018 142500 4.12 0.52 20161018 142600 1.36 0.30 20161018 142600 1.42 0.32 20161018 142600 1.46 0.33 20161018 142600 1.51 0.34 20161018 142600 1.56 0.35 20161018 142600 1.62 0.36 20161018 142600 1.69 0.36 20161018 142600 1.77 0.37 20161018 142600 1.94 0.37 20161018 142600 2.13 0.38 20161018 142600 2.33 0.38 20161018 142600 2.51 0.38 20161018 142600 2.74 0.39 20161018 142600 2.96 0.39 20161018 142600 3.20 0.39 20161018 142600 3.39 0.40 20161018 142700 5.49 1.68 20161018 142700 5.70 1.70 20161018 142700 5.90 1.72 20161018 142700 6.14 1.75 20161018 142700 6.35 1.77 20161018 142700 6.58 1.79 20161018 142700 6.75 1.81 20161018 142700 6.97 1.84 20161018 142700 7.19 1.86 20161018 142700 7.37 1.88 20161018 142700 7.60 1.91 20161018 142700 7.83 1.94 20161018 142700 8.06 1.97 20161018 142700 8.25 1.99 20161018 142700 8.48 2.02 20161018 142700 8.70 2.05 20161018 142700 8.93 2.08 20161018 142700 9.11 2.10 20161018 142700 9.23 2.13 20161018 142700 9.31 2.15 20161018 142700 9.38 2.18 20161018 142700 9.44 2.20 20161018 142700 9.51 2.22 20161018 142700 9.58 2.25 20161018 142700 9.58 2.43 20161018 142700 9.60 2.42 20161018 142700 9.61 2.44 20161018 142700 9.62 2.41 20161018 142700 9.62 2.45 20161018 142700 9.63 2.39 20161018 142700 9.65 2.27 20161018 142700 9.66 2.38 20161018 142700 9.66 2.47 20161018 142700 9.67 2.37 20161018 142700 9.67 2.48 20161018 142700 9.69 2.29 20161018 142700 9.70 2.35 20161018 142700 9.73 2.34 20161018 142700 9.74 2.32 20161018 142700 9.77 2.31 20161018 142800 5.82 2.10 20161018 142800 5.96 2.11 20161018 142800 6.12 2.13 20161018 142800 6.25 2.14 20161018 142800 6.40 2.15 20161018 142800 6.57 2.16 20161018 142800 6.73 2.17 20161018 142800 6.87 2.18 20161018 142800 7.00 2.20 20161018 142800 7.12 2.21 20161018 142800 7.25 2.23 20161018 142800 7.35 2.24 20161018 142800 7.48 2.25 20161018 142800 7.61 2.27 20161018 142800 7.73 2.28 20161018 142800 7.84 2.29 20161018 142800 7.97 2.31 20161018 142800 8.04 2.32 20161018 142800 8.11 2.33 20161018 142800 8.16 2.33 20161018 142800 8.23 2.34 20161018 142800 8.30 2.35 20161018 142800 8.36 2.36 20161018 142800 8.43 2.37 20161018 142800 8.50 2.38 20161018 142800 8.56 2.39 20161018 142800 8.62 2.39 20161018 142800 8.68 2.40 20161018 142800 8.75 2.41 20161018 142800 8.83 2.42 20161018 142800 8.90 2.42 20161018 142800 8.98 2.43 20161018 142800 9.07 2.43 20161018 142800 9.17 2.44 20161018 142800 9.21 2.44 20161018 142800 9.23 2.45 20161018 142800 9.25 2.45 20161018 142800 9.28 2.45 20161018 142800 9.30 2.45 20161018 142800 9.32 2.45 20161018 142800 9.35 2.45 20161018 142800 9.37 2.45 20161018 142800 9.39 2.46 20161018 142800 9.43 2.46 20161018 142800 9.48 2.47 20161018 142800 9.51 2.48 20161018 142800 9.55 2.48 20161018 142800 9.60 2.49 20161018 142800 9.63 2.50 20161018 142800 9.67 2.51 20161018 142800 9.71 2.52 20161018 142800 9.72 2.52 20161018 142800 9.72 2.53 20161018 142800 9.74 2.51 20161018 142800 9.74 2.52 20161018 142800 9.74 2.53 20161018 142800 9.75 2.53 20161018 142800 9.78 2.53 20161018 142900 5.04 1.99 20161018 142900 5.05 1.99 20161018 142900 5.06 1.98 20161018 142900 5.06 1.99 20161018 142900 5.06 2.01 20161018 142900 5.06 2.02 20161018 142900 5.07 1.98 20161018 142900 5.07 1.99 20161018 142900 5.07 2.01 20161018 142900 5.07 2.02 20161018 142900 5.08 1.98 20161018 142900 5.08 1.99 20161018 142900 5.08 2.00 20161018 142900 5.09 1.99 20161018 142900 5.10 1.98 20161018 142900 5.10 1.99 20161018 142900 5.11 1.98 20161018 142900 5.11 1.99 20161018 142900 5.12 1.98 20161018 142900 5.12 2.03 20161018 142900 5.14 1.99 20161018 142900 5.15 1.99 20161018 142900 5.17 1.99 20161018 142900 5.17 2.03 20161018 142900 5.18 1.99 20161018 142900 5.20 1.99 20161018 142900 5.23 1.99 20161018 142900 5.23 2.04 20161018 142900 5.30 2.05 20161018 142900 5.37 2.06 20161018 142900 5.43 2.07 20161018 142900 5.50 2.07 20161018 142900 5.58 2.08 20161018 142900 5.69 2.09 20161018 143000 5.24 2.00 20161018 143000 5.27 2.00 20161018 143000 5.29 2.00 20161018 143000 5.32 2.00 20161018 143000 5.35 2.01 20161018 143000 5.37 2.01 20161018 143000 5.40 2.01 20161018 143000 5.42 2.01 20161018 143000 5.45 2.02 20161018 143000 5.48 2.02 20161018 143000 5.50 2.03 20161018 143000 5.53 2.03 20161018 143000 5.56 2.03 20161018 143000 5.58 2.04 20161018 143000 5.61 2.04 20161018 143000 5.64 2.04 20161018 143000 5.64 2.12 20161018 143000 5.67 2.05 20161018 143000 5.68 2.12 20161018 143000 5.69 2.06 20161018 143000 5.71 2.06 20161018 143000 5.71 2.12 20161018 143000 5.72 2.07 20161018 143000 5.73 2.07 20161018 143000 5.74 2.12 20161018 143000 5.75 2.07 20161018 143000 5.76 2.08 20161018 143000 5.78 2.12 20161018 143000 5.79 2.08 20161018 143000 5.82 2.12 20161018 143000 5.83 2.08 20161018 143000 5.86 2.12 20161018 143000 5.87 2.09 20161018 143000 5.91 2.09 20161018 143000 5.91 2.12 20161018 143000 5.94 2.10 20161018 143000 5.95 2.13 20161018 143000 5.99 2.10 20161018 143000 6.00 2.13 20161018 143000 6.03 2.10 20161018 143000 6.04 2.13 20161018 143000 6.06 2.11 20161018 143000 6.08 2.13 20161018 143000 6.11 2.11 20161018 143000 6.13 2.13 20161018 143000 6.14 2.11 20161018 143000 6.17 2.12 20161018 143000 6.17 2.13 20161018 143000 6.19 2.13 20161018 143000 6.21 2.12 20161018 143000 6.22 2.13 20161018 143000 6.24 2.12 20161018 143000 6.25 2.13 20161018 143000 6.27 2.12 20161018 143000 6.28 2.13 20161018 143000 6.30 2.12 20161018 143000 6.31 2.13 20161018 143000 6.33 2.13 20161018 143000 6.34 2.13 20161018 143000 6.36 2.13 20161018 143000 6.37 2.13 20161018 143000 6.39 2.13 20161018 143100 5.07 2.18 20161018 143100 5.08 2.18 20161018 143100 5.09 2.17 20161018 143100 5.09 2.19 20161018 143100 5.10 2.17 20161018 143100 5.11 2.17 20161018 143100 5.11 2.19 20161018 143100 5.12 2.17 20161018 143100 5.12 2.19 20161018 143100 5.13 2.16 20161018 143100 5.14 2.16 20161018 143100 5.14 2.20 20161018 143100 5.15 2.16 20161018 143100 5.16 2.20 20161018 143100 5.17 2.15 20161018 143100 5.17 2.20 20161018 143100 5.18 2.21 20161018 143100 5.19 2.15 20161018 143100 5.20 2.21 20161018 143100 5.21 2.15 20161018 143100 5.23 2.15 20161018 143100 5.23 2.21 20161018 143100 5.25 2.14 20161018 143100 5.27 2.22 20161018 143100 5.28 2.14 20161018 143100 5.29 2.14 20161018 143100 5.30 2.22 20161018 143100 5.32 2.14 20161018 143100 5.34 2.13 20161018 143100 5.34 2.22 20161018 143100 5.36 2.13 20161018 143100 5.37 2.13 20161018 143100 5.38 2.23 20161018 143100 5.39 2.13 20161018 143100 5.41 2.13 20161018 143100 5.41 2.23 20161018 143100 5.42 2.13 20161018 143100 5.44 2.13 20161018 143100 5.45 2.24 20161018 143100 5.46 2.13 20161018 143100 5.48 2.13 20161018 143100 5.48 2.24 20161018 143100 5.50 2.12 20161018 143100 5.52 2.24 20161018 143100 5.53 2.12 20161018 143100 5.53 2.25 20161018 143100 5.54 2.25 20161018 143100 5.56 2.12 20161018 143100 5.56 2.25 20161018 143100 5.58 2.26 20161018 143100 5.59 2.12 20161018 143100 5.59 2.26 20161018 143100 5.61 2.12 20161018 143100 5.62 2.27 20161018 143100 5.63 2.27 20161018 143100 5.66 2.28 20161018 143100 5.68 2.28 20161018 143100 5.74 2.28 20161018 143100 5.79 2.29 20161018 143100 5.83 2.29 20161018 143100 5.88 2.30 20161018 143100 5.93 2.30 20161018 143200 5.98 2.31 20161018 143200 6.02 2.31 20161018 143200 6.07 2.31 20161018 143200 6.11 2.32 20161018 143200 6.16 2.32 20161018 143200 6.19 2.33 20161018 143200 6.24 2.33 20161018 143200 6.28 2.33 20161018 143200 6.32 2.34 20161018 143200 6.35 2.34 20161018 143200 6.40 2.35 20161018 143200 6.43 2.35 20161018 143200 6.45 2.35 20161018 143200 6.47 2.36 20161018 143200 6.49 2.36 20161018 143200 6.51 2.37 20161018 143200 6.53 2.37 20161018 143200 6.55 2.38 20161018 143200 6.57 2.38 20161018 143200 6.60 2.38 20161018 143200 6.63 2.39 20161018 143200 6.69 2.39 20161018 143200 6.75 2.40 20161018 143200 6.80 2.40 20161018 143200 6.86 2.41 20161018 143200 6.92 2.42 20161018 143200 6.98 2.42 20161018 143200 7.03 2.43 20161018 143200 7.08 2.43 20161018 143200 7.14 2.44 20161018 143200 7.19 2.45 20161018 143200 7.23 2.45 20161018 143200 7.28 2.46 20161018 143200 7.34 2.47 20161018 143200 7.38 2.47 20161018 143200 7.43 2.48 20161018 143200 7.49 2.49 20161018 143200 7.54 2.49 20161018 143200 7.62 2.50 20161018 143200 7.72 2.51 20161018 143200 7.82 2.52 20161018 143200 7.92 2.53 20161018 143200 8.00 2.54 20161018 143200 8.10 2.55 20161018 143200 8.20 2.55 20161018 143200 8.28 2.56 20161018 143200 8.38 2.57 20161018 143200 8.45 2.58 20161018 143200 8.52 2.59 20161018 143200 8.58 2.60 20161018 143200 8.66 2.62 20161018 143200 8.73 2.63 20161018 143200 8.81 2.64 20161018 143200 8.88 2.65 20161018 143200 8.96 2.66 20161018 143200 9.05 2.68 20161018 143200 9.15 2.69 20161018 143200 9.27 2.70 20161018 143200 9.39 2.72 20161018 143200 9.51 2.73 20161018 143200 9.61 2.74 20161018 143200 9.73 2.76 20161018 143200 9.86 2.77 20161018 143200 9.98 2.78 20161018 143300 10.00 2.84 20161018 143300 10.00 2.87 20161018 143300 10.01 2.85 20161018 143300 10.01 2.87 20161018 143300 10.02 2.79 20161018 143300 10.02 2.80 20161018 143300 10.02 2.84 20161018 143300 10.02 2.87 20161018 143300 10.03 2.81 20161018 143300 10.03 2.82 20161018 143300 10.04 2.82 20161018 143300 10.04 2.83 20161018 143300 10.04 2.84 20161018 143300 10.04 2.85 20161018 143300 10.05 2.84 20161018 143300 10.05 2.87 20161018 143300 10.05 2.88 20161018 143300 10.06 2.85 20161018 143300 10.07 2.87 20161018 143300 10.08 2.85 20161018 143300 10.08 2.88 20161018 143300 10.09 2.88 20161018 143300 10.10 2.85 20161018 143300 10.12 2.85 20161018 143300 10.12 2.88 20161018 143300 10.12 2.89 20161018 143300 10.14 2.88 20161018 143300 10.16 2.88 20161018 143300 10.17 2.89 20161018 143300 10.19 2.89 20161018 143300 10.20 2.89 20161018 143300 10.21 2.89 20161018 143300 10.21 2.90 20161018 143300 10.23 2.89 20161018 143300 10.24 2.90 20161018 143300 10.25 2.90 20161018 143300 10.26 2.90 20161018 143300 9.90 2.84 20161018 143300 9.91 2.84 20161018 143300 9.92 2.84 20161018 143300 9.92 2.85 20161018 143300 9.93 2.85 20161018 143300 9.93 2.86 20161018 143300 9.93 2.87 20161018 143300 9.94 2.84 20161018 143300 9.94 2.85 20161018 143300 9.94 2.86 20161018 143300 9.95 2.86 20161018 143300 9.96 2.84 20161018 143300 9.96 2.86 20161018 143300 9.96 2.87 20161018 143300 9.97 2.86 20161018 143300 9.98 2.84 20161018 143300 9.98 2.85 20161018 143300 9.99 2.85 20161018 143400 10.03 2.74 20161018 143400 10.08 2.75 20161018 143400 10.13 2.76 20161018 143400 10.14 2.85 20161018 143400 10.16 2.85 20161018 143400 10.17 2.85 20161018 143400 10.19 2.77 20161018 143400 10.20 2.85 20161018 143400 10.21 2.85 20161018 143400 10.23 2.86 20161018 143400 10.24 2.78 20161018 143400 10.25 2.86 20161018 143400 10.27 2.86 20161018 143400 10.28 2.86 20161018 143400 10.29 2.79 20161018 143400 10.30 2.86 20161018 143400 10.31 2.86 20161018 143400 10.32 2.86 20161018 143400 10.34 2.86 20161018 143400 10.35 2.80 20161018 143400 10.35 2.87 20161018 143400 10.37 2.87 20161018 143400 10.38 2.87 20161018 143400 10.39 2.81 20161018 143400 10.40 2.87 20161018 143400 10.41 2.86 20161018 143400 10.42 2.81 20161018 143400 10.42 2.86 20161018 143400 10.44 2.86 20161018 143400 10.45 2.82 20161018 143400 10.45 2.86 20161018 143400 10.47 2.83 20161018 143400 10.47 2.86 20161018 143400 10.48 2.86 20161018 143400 10.49 2.86 20161018 143400 10.50 2.83 20161018 143400 10.51 2.86 20161018 143400 10.52 2.86 20161018 143400 10.53 2.84 20161018 143400 10.54 2.86 20161018 143400 10.55 2.86 20161018 143400 10.56 2.84 20161018 143400 10.57 2.86 20161018 143400 10.58 2.86 20161018 143400 10.59 2.85 20161018 143400 10.60 2.86 20161018 143400 10.61 2.85 20161018 143400 10.62 2.86 20161018 143400 9.37 2.60 20161018 143400 9.40 2.61 20161018 143400 9.42 2.62 20161018 143400 9.44 2.62 20161018 143400 9.47 2.63 20161018 143400 9.51 2.64 20161018 143400 9.56 2.65 20161018 143400 9.62 2.66 20161018 143400 9.67 2.67 20161018 143400 9.72 2.68 20161018 143400 9.77 2.69 20161018 143400 9.82 2.70 20161018 143400 9.88 2.72 20161018 143400 9.92 2.72 20161018 143400 9.97 2.73 20161018 143500 7.72 2.17 20161018 143500 7.73 2.17 20161018 143500 7.74 2.18 20161018 143500 7.75 2.18 20161018 143500 7.76 2.19 20161018 143500 7.77 2.19 20161018 143500 7.78 2.20 20161018 143500 7.80 2.21 20161018 143500 7.82 2.21 20161018 143500 7.84 2.22 20161018 143500 7.86 2.22 20161018 143500 7.88 2.23 20161018 143500 7.90 2.23 20161018 143500 7.92 2.24 20161018 143500 7.94 2.25 20161018 143500 7.96 2.25 20161018 143500 7.99 2.26 20161018 143500 8.03 2.27 20161018 143500 8.06 2.27 20161018 143500 8.09 2.28 20161018 143500 8.13 2.28 20161018 143500 8.16 2.29 20161018 143500 8.20 2.30 20161018 143500 8.23 2.30 20161018 143500 8.26 2.31 20161018 143500 8.29 2.32 20161018 143500 8.31 2.32 20161018 143500 8.34 2.33 20161018 143500 8.37 2.33 20161018 143500 8.40 2.34 20161018 143500 8.43 2.35 20161018 143500 8.45 2.35 20161018 143500 8.49 2.36 20161018 143500 8.52 2.37 20161018 143500 8.56 2.37 20161018 143500 8.60 2.38 20161018 143500 8.64 2.39 20161018 143500 8.67 2.40 20161018 143500 8.71 2.41 20161018 143500 8.75 2.41 20161018 143500 8.78 2.42 20161018 143500 8.82 2.43 20161018 143500 8.85 2.44 20161018 143500 8.88 2.44 20161018 143500 8.91 2.45 20161018 143500 8.94 2.46 20161018 143500 8.97 2.47 20161018 143500 9.00 2.47 20161018 143500 9.03 2.48 20161018 143500 9.06 2.49 20161018 143500 9.09 2.50 20161018 143500 9.11 2.50 20161018 143500 9.13 2.51 20161018 143500 9.15 2.52 20161018 143500 9.17 2.52 20161018 143500 9.19 2.53 20161018 143500 9.21 2.54 20161018 143500 9.23 2.55 20161018 143500 9.25 2.55 20161018 143500 9.28 2.56 20161018 143500 9.30 2.57 20161018 143500 9.32 2.58 20161018 143500 9.35 2.59 20161018 143600 3.68 1.93 20161018 143600 3.77 1.93 20161018 143600 3.86 1.93 20161018 143600 3.95 1.93 20161018 143600 4.03 1.93 20161018 143600 4.13 1.93 20161018 143600 4.23 1.93 20161018 143600 4.32 1.93 20161018 143600 4.43 1.93 20161018 143600 4.53 1.94 20161018 143600 4.63 1.94 20161018 143600 4.71 1.94 20161018 143600 4.81 1.94 20161018 143600 4.91 1.95 20161018 143600 4.99 1.95 20161018 143600 5.10 1.95 20161018 143600 5.20 1.95 20161018 143600 5.30 1.95 20161018 143600 5.38 1.96 20161018 143600 5.47 1.96 20161018 143600 5.56 1.96 20161018 143600 5.64 1.97 20161018 143600 5.74 1.97 20161018 143600 5.83 1.97 20161018 143600 5.92 1.98 20161018 143600 6.02 1.98 20161018 143600 6.12 1.98 20161018 143600 6.19 1.99 20161018 143600 6.25 1.99 20161018 143600 6.32 2.00 20161018 143600 6.39 2.00 20161018 143600 6.46 2.01 20161018 143600 6.53 2.01 20161018 143600 6.61 2.02 20161018 143600 6.69 2.02 20161018 143600 6.75 2.03 20161018 143600 6.79 2.03 20161018 143600 6.83 2.04 20161018 143600 6.86 2.04 20161018 143600 6.90 2.05 20161018 143600 6.94 2.05 20161018 143600 6.98 2.06 20161018 143600 7.02 2.06 20161018 143600 7.06 2.06 20161018 143600 7.10 2.07 20161018 143600 7.13 2.07 20161018 143600 7.17 2.08 20161018 143600 7.20 2.08 20161018 143600 7.24 2.09 20161018 143600 7.27 2.09 20161018 143600 7.32 2.10 20161018 143600 7.35 2.10 20161018 143600 7.39 2.11 20161018 143600 7.43 2.11 20161018 143600 7.46 2.12 20161018 143600 7.49 2.12 20161018 143600 7.53 2.13 20161018 143600 7.56 2.14 20161018 143600 7.60 2.14 20161018 143600 7.63 2.15 20161018 143600 7.67 2.15 20161018 143600 7.71 2.16 20161018 143600 7.72 2.16 20161018 143700 2.71 1.92 20161018 143700 2.72 1.92 20161018 143700 2.73 1.92 20161018 143700 2.74 1.92 20161018 143700 2.76 1.92 20161018 143700 2.77 1.92 20161018 143700 2.80 1.92 20161018 143700 2.82 1.92 20161018 143700 2.82 1.93 20161018 143700 2.86 1.92 20161018 143700 2.87 1.93 20161018 143700 2.90 1.93 20161018 143700 2.91 1.92 20161018 143700 2.93 1.92 20161018 143700 2.95 1.92 20161018 143700 2.95 1.93 20161018 143700 2.97 1.92 20161018 143700 3.00 1.92 20161018 143700 3.02 1.92 20161018 143700 3.02 1.93 20161018 143700 3.05 1.92 20161018 143700 3.09 1.92 20161018 143700 3.09 1.93 20161018 143700 3.12 1.92 20161018 143700 3.15 1.92 20161018 143700 3.16 1.93 20161018 143700 3.19 1.92 20161018 143700 3.22 1.93 20161018 143700 3.24 1.93 20161018 143700 3.26 1.93 20161018 143700 3.29 1.93 20161018 143700 3.33 1.93 20161018 143700 3.34 1.93 20161018 143700 3.37 1.93 20161018 143700 3.40 1.93 20161018 143700 3.41 1.93 20161018 143700 3.46 1.93 20161018 143700 3.50 1.93 20161018 143700 3.54 1.93 20161018 143700 3.58 1.93 20161018 143700 3.60 1.93 20161018 143700 3.62 1.93 20161018 143700 3.66 1.93 20161018 143700 3.71 1.94 20161018 143700 3.75 1.94 20161018 143700 3.79 1.94 20161018 143700 3.84 1.94 20161018 143700 3.89 1.94 20161018 143700 3.96 1.94 20161018 143700 4.01 1.94 20161018 143700 4.08 1.94 20161018 143700 4.15 1.94 20161018 143700 4.21 1.94 20161018 143700 4.28 1.94 20161018 143700 4.35 1.94 20161018 143700 4.42 1.94 20161018 143700 4.47 1.94 20161018 143700 4.49 1.94 20161018 143700 4.51 1.94 20161018 143800 3.67 1.92 20161018 143800 3.68 1.91 20161018 143800 3.68 1.92 20161018 143800 3.71 1.92 20161018 143800 3.72 1.91 20161018 143800 3.74 1.91 20161018 143800 3.75 1.92 20161018 143800 3.80 1.91 20161018 143800 3.81 1.92 20161018 143800 3.86 1.91 20161018 143800 3.87 1.92 20161018 143800 3.92 1.91 20161018 143800 3.93 1.92 20161018 143800 3.99 1.91 20161018 143800 3.99 1.92 20161018 143800 4.06 1.91 20161018 143800 4.06 1.93 20161018 143800 4.13 1.91 20161018 143800 4.13 1.93 20161018 143800 4.19 1.91 20161018 143800 4.20 1.93 20161018 143800 4.24 1.93 20161018 143800 4.25 1.93 20161018 143800 4.26 1.93 20161018 143800 4.27 1.90 20161018 143800 4.27 1.93 20161018 143800 4.28 1.93 20161018 143800 4.29 1.93 20161018 143800 4.30 1.93 20161018 143800 4.32 1.93 20161018 143800 4.33 1.94 20161018 143800 4.34 1.90 20161018 143800 4.35 1.94 20161018 143800 4.38 1.94 20161018 143800 4.40 1.94 20161018 143800 4.41 1.90 20161018 143800 4.42 1.94 20161018 143800 4.44 1.94 20161018 143800 4.47 1.94 20161018 143800 4.49 1.90 20161018 143800 4.49 1.94 20161018 143800 4.51 1.94 20161018 143800 4.53 1.94 20161018 143800 4.54 1.94 20161018 143800 4.55 1.94 20161018 143800 4.56 1.94 20161018 143800 4.57 1.90 20161018 143800 4.57 1.94 20161018 143800 4.58 1.94 20161018 143800 4.59 1.94 20161018 143800 4.61 1.94 20161018 143800 4.63 1.94 20161018 143800 4.64 1.90 20161018 143800 4.65 1.94 20161018 143800 4.66 1.94 20161018 143800 4.72 1.90 20161018 143800 4.81 1.90 20161018 143800 4.89 1.90 20161018 143800 4.97 1.90 20161018 143900 5.06 1.90 20161018 143900 5.15 1.89 20161018 143900 5.22 1.89 20161018 143900 5.30 1.89 20161018 143900 5.38 1.89 20161018 143900 5.43 1.89 20161018 143900 5.51 1.89 20161018 143900 5.58 1.89 20161018 143900 5.64 1.89 20161018 143900 5.72 1.89 20161018 143900 5.79 1.89 20161018 143900 5.87 1.89 20161018 143900 5.92 1.89 20161018 143900 6.00 1.89 20161018 143900 6.07 1.88 20161018 143900 6.13 1.88 20161018 143900 6.21 1.88 20161018 143900 6.29 1.88 20161018 143900 6.35 1.88 20161018 143900 6.42 1.88 20161018 143900 6.50 1.88 20161018 143900 6.55 1.88 20161018 143900 6.57 1.88 20161018 143900 6.61 1.88 20161018 143900 6.65 1.87 20161018 143900 6.68 1.87 20161018 143900 6.71 1.87 20161018 143900 6.74 1.87 20161018 143900 6.77 1.87 20161018 143900 6.80 1.87 20161018 143900 6.81 1.87 20161018 143900 6.82 1.87 20161018 143900 6.83 1.87 20161018 143900 6.84 1.86 20161018 143900 6.84 1.87 20161018 143900 6.85 1.86 20161018 143900 6.86 1.86 20161018 143900 6.89 1.86 20161018 143900 6.93 1.86 20161018 143900 6.96 1.87 20161018 143900 6.99 1.87 20161018 143900 7.03 1.87 20161018 143900 7.07 1.87 20161018 143900 7.11 1.87 20161018 143900 7.16 1.87 20161018 143900 7.21 1.88 20161018 143900 7.29 1.88 20161018 143900 7.38 1.88 20161018 143900 7.48 1.89 20161018 143900 7.54 1.89 20161018 143900 7.63 1.90 20161018 143900 7.73 1.90 20161018 143900 7.79 1.91 20161018 143900 7.88 1.91 20161018 143900 8.01 1.92 20161018 143900 8.12 1.93 20161018 143900 8.24 1.93 20161018 143900 8.37 1.94 20161018 143900 8.48 1.95 20161018 143900 8.62 1.96 20161018 143900 8.73 1.97 20161018 144000 10.05 2.11 20161018 144000 10.12 2.11 20161018 144000 10.20 2.13 20161018 144000 10.28 2.14 20161018 144000 10.35 2.14 20161018 144000 10.41 2.15 20161018 144000 10.49 2.16 20161018 144000 10.56 2.17 20161018 144000 10.64 2.18 20161018 144000 10.70 2.18 20161018 144000 10.77 2.19 20161018 144000 10.84 2.20 20161018 144000 10.91 2.20 20161018 144000 10.98 2.21 20161018 144000 11.05 2.22 20161018 144000 11.13 2.23 20161018 144000 11.19 2.23 20161018 144000 11.26 2.24 20161018 144000 11.34 2.24 20161018 144000 11.42 2.25 20161018 144000 11.48 2.25 20161018 144000 11.56 2.26 20161018 144000 11.64 2.27 20161018 144000 11.70 2.27 20161018 144000 11.77 2.28 20161018 144000 11.84 2.28 20161018 144000 11.91 2.29 20161018 144000 11.98 2.30 20161018 144000 12.06 2.30 20161018 144000 12.11 2.31 20161018 144000 12.19 2.31 20161018 144000 12.27 2.32 20161018 144000 12.34 2.33 20161018 144000 12.41 2.33 20161018 144000 12.50 2.34 20161018 144000 12.58 2.35 20161018 144000 12.67 2.36 20161018 144000 12.75 2.37 20161018 144000 12.84 2.38 20161018 144000 12.92 2.38 20161018 144000 13.02 2.39 20161018 144000 13.09 2.40 20161018 144000 13.15 2.41 20161018 144000 13.22 2.42 20161018 144000 13.29 2.44 20161018 144000 13.33 2.44 20161018 144000 13.40 2.45 20161018 144000 13.46 2.47 20161018 144000 13.52 2.48 20161018 144000 13.59 2.49 20161018 144000 13.61 2.50 20161018 144000 8.87 1.98 20161018 144000 8.98 1.98 20161018 144000 9.07 1.99 20161018 144000 9.17 2.01 20161018 144000 9.26 2.01 20161018 144000 9.36 2.03 20161018 144000 9.45 2.04 20161018 144000 9.54 2.05 20161018 144000 9.64 2.06 20161018 144000 9.74 2.07 20161018 144000 9.82 2.08 20161018 144000 9.90 2.09 20161018 144000 9.98 2.10 20161018 144100 10.28 1.90 20161018 144100 10.42 1.91 20161018 144100 10.51 1.93 20161018 144100 10.52 1.95 20161018 144100 10.53 1.97 20161018 144100 10.54 1.99 20161018 144100 10.54 2.00 20161018 144100 10.56 2.02 20161018 144100 10.57 2.04 20161018 144100 10.59 2.06 20161018 144100 10.61 2.08 20161018 144100 10.62 2.10 20161018 144100 10.64 2.11 20161018 144100 10.66 2.13 20161018 144100 10.68 2.15 20161018 144100 10.69 2.17 20161018 144100 10.70 2.18 20161018 144100 10.71 2.20 20161018 144100 10.72 2.21 20161018 144100 10.73 2.23 20161018 144100 10.79 2.24 20161018 144100 10.87 2.26 20161018 144100 10.93 2.28 20161018 144100 11.00 2.30 20161018 144100 11.08 2.31 20161018 144100 11.14 2.33 20161018 144100 11.21 2.34 20161018 144100 11.28 2.36 20161018 144100 11.34 2.37 20161018 144100 11.49 2.39 20161018 144100 11.65 2.41 20161018 144100 11.78 2.43 20161018 144100 11.96 2.45 20161018 144100 12.11 2.47 20161018 144100 12.23 2.48 20161018 144100 12.38 2.50 20161018 144100 12.52 2.51 20161018 144100 12.68 2.53 20161018 144100 12.73 2.53 20161018 144100 12.79 2.54 20161018 144100 12.86 2.54 20161018 144100 12.95 2.55 20161018 144100 13.02 2.55 20161018 144100 13.10 2.56 20161018 144100 13.15 2.56 20161018 144100 13.23 2.56 20161018 144100 13.32 2.57 20161018 144100 13.34 2.56 20161018 144100 13.36 2.56 20161018 144100 13.37 2.56 20161018 144100 13.43 2.56 20161018 144100 13.45 2.56 20161018 144100 13.47 2.55 20161018 144100 13.49 2.55 20161018 144100 13.53 2.53 20161018 144100 13.53 2.54 20161018 144100 13.53 2.55 20161018 144100 13.54 2.53 20161018 144100 13.55 2.52 20161018 144100 13.58 2.52 20161018 144100 13.59 2.51 20161018 144100 13.61 2.50 20161018 144200 10.06 1.87 20161018 144200 10.19 1.89 20161018 144200 6.42 2.12 20161018 144200 6.42 2.13 20161018 144200 6.43 2.12 20161018 144200 6.43 2.13 20161018 144200 6.44 2.13 20161018 144200 6.45 2.12 20161018 144200 6.46 2.14 20161018 144200 6.47 2.11 20161018 144200 6.49 2.11 20161018 144200 6.49 2.14 20161018 144200 6.51 2.10 20161018 144200 6.51 2.14 20161018 144200 6.53 2.09 20161018 144200 6.53 2.15 20161018 144200 6.55 2.15 20161018 144200 6.56 2.08 20161018 144200 6.58 1.91 20161018 144200 6.60 2.07 20161018 144200 6.61 1.92 20161018 144200 6.64 1.90 20161018 144200 6.64 1.93 20161018 144200 6.64 2.06 20161018 144200 6.68 1.95 20161018 144200 6.70 1.96 20161018 144200 6.70 2.05 20161018 144200 6.74 1.97 20161018 144200 6.76 2.04 20161018 144200 6.78 1.99 20161018 144200 6.81 1.89 20161018 144200 6.81 2.00 20161018 144200 6.81 2.03 20161018 144200 6.85 2.02 20161018 144200 6.94 1.89 20161018 144200 7.11 1.88 20161018 144200 7.28 1.88 20161018 144200 7.44 1.87 20161018 144200 7.58 1.87 20161018 144200 7.75 1.86 20161018 144200 7.91 1.86 20161018 144200 8.02 1.85 20161018 144200 8.12 1.85 20161018 144200 8.23 1.84 20161018 144200 8.32 1.84 20161018 144200 8.43 1.84 20161018 144200 8.54 1.83 20161018 144200 8.63 1.83 20161018 144200 8.75 1.82 20161018 144200 8.86 1.82 20161018 144200 8.92 1.81 20161018 144200 8.99 1.81 20161018 144200 9.06 1.81 20161018 144200 9.12 1.81 20161018 144200 9.20 1.80 20161018 144200 9.27 1.80 20161018 144200 9.33 1.80 20161018 144200 9.41 1.80 20161018 144200 9.49 1.80 20161018 144200 9.59 1.81 20161018 144200 9.71 1.82 20161018 144200 9.83 1.84 20161018 144200 9.93 1.85 20161018 144300 2.77 2.15 20161018 144300 2.78 2.15 20161018 144300 2.79 2.16 20161018 144300 2.80 2.16 20161018 144300 2.81 2.16 20161018 144300 2.82 2.16 20161018 144300 2.84 2.16 20161018 144300 2.85 2.16 20161018 144300 2.86 2.16 20161018 144300 2.88 2.16 20161018 144300 2.90 2.16 20161018 144300 2.92 2.16 20161018 144300 2.94 2.16 20161018 144300 2.95 2.16 20161018 144300 2.98 2.17 20161018 144300 3.02 2.17 20161018 144300 3.07 2.18 20161018 144300 3.12 2.18 20161018 144300 3.19 2.19 20161018 144300 3.25 2.19 20161018 144300 3.33 2.20 20161018 144300 3.41 2.20 20161018 144300 3.45 2.20 20161018 144300 3.50 2.20 20161018 144300 3.55 2.20 20161018 144300 3.59 2.19 20161018 144300 3.64 2.19 20161018 144300 3.69 2.18 20161018 144300 3.73 2.18 20161018 144300 3.79 2.17 20161018 144300 3.86 2.17 20161018 144300 3.94 2.17 20161018 144300 4.05 2.17 20161018 144300 4.16 2.17 20161018 144300 4.24 2.17 20161018 144300 4.35 2.18 20161018 144300 4.47 2.18 20161018 144300 4.56 2.18 20161018 144300 4.68 2.18 20161018 144300 4.79 2.18 20161018 144300 4.87 2.18 20161018 144300 4.99 2.18 20161018 144300 5.12 2.18 20161018 144300 5.23 2.18 20161018 144300 5.40 2.18 20161018 144300 5.55 2.18 20161018 144300 5.69 2.18 20161018 144300 5.86 2.18 20161018 144300 5.98 2.18 20161018 144300 6.05 2.18 20161018 144300 6.13 2.17 20161018 144300 6.22 2.17 20161018 144300 6.30 2.17 20161018 144300 6.39 2.17 20161018 144300 6.48 2.16 20161018 144300 6.57 2.16 20161018 144300 6.59 2.15 20161018 144300 6.61 2.15 20161018 144300 6.64 2.15 20161018 144300 6.66 2.16 20161018 144400 2.77 2.14 20161018 144400 2.79 2.14 20161018 144400 2.84 2.13 20161018 144400 2.89 2.13 20161018 144400 2.94 2.13 20161018 144400 2.99 2.13 20161018 144400 3.04 2.12 20161018 144400 3.09 2.12 20161018 144400 3.15 2.12 20161018 144400 3.20 2.11 20161018 144400 3.27 2.11 20161018 144400 3.37 2.11 20161018 144400 3.46 2.11 20161018 144400 3.55 2.10 20161018 144400 3.64 2.10 20161018 144400 3.74 2.10 20161018 144400 3.82 2.10 20161018 144400 3.92 2.09 20161018 144400 4.02 2.09 20161018 144400 4.11 2.09 20161018 144400 4.23 2.09 20161018 144400 4.35 2.09 20161018 144400 4.44 2.09 20161018 144400 4.56 2.09 20161018 144400 4.68 2.09 20161018 144400 4.77 2.09 20161018 144400 4.89 2.09 20161018 144400 5.01 2.09 20161018 144400 5.10 2.09 20161018 144400 5.22 2.09 20161018 144400 5.34 2.10 20161018 144400 5.44 2.10 20161018 144400 5.56 2.10 20161018 144400 5.66 2.10 20161018 144400 5.79 2.11 20161018 144400 5.91 2.11 20161018 144400 6.01 2.11 20161018 144400 6.13 2.12 20161018 144400 6.24 2.12 20161018 144400 6.34 2.12 20161018 144400 6.45 2.13 20161018 144400 6.57 2.13 20161018 144400 6.67 2.14 20161018 144400 6.79 2.14 20161018 160100 2.72 0.17 20161018 160100 2.74 0.17 20161018 160100 2.77 0.18 20161018 160100 2.86 0.24 20161018 160100 2.87 0.18 20161018 160100 2.87 0.23 20161018 160100 2.88 0.25 20161018 160100 2.92 0.25 20161018 160100 2.96 0.21 20161018 160100 2.98 0.19 20161018 160100 2.99 0.26 20161018 160100 3.04 0.20 20161018 160300 1.07 0.57 20161018 160300 1.09 0.57 20161018 160300 1.10 0.57 20161018 160300 1.11 0.56 20161018 160300 1.13 0.56 20161018 160300 1.15 0.56 20161018 160300 1.18 0.56 20161018 160300 1.20 0.56 20161018 160300 1.24 0.56 20161018 160300 1.30 0.55 20161018 160300 1.31 0.55 20161018 160300 1.35 0.55 20161018 160300 1.37 0.55 20161018 160300 1.43 0.55 20161018 160300 1.50 0.54 20161018 160300 1.59 0.54 20161018 160300 1.73 0.54 20161018 160300 1.82 0.54 20161018 160300 1.89 0.54 20161018 160300 1.99 0.54 20161018 160300 2.07 0.54 20161018 160300 2.16 0.54 20161018 160300 2.25 0.54 20161018 160300 2.42 0.54 20161018 160300 2.46 0.54 20161018 160300 2.53 0.54 20161018 160300 2.58 0.53 20161018 160300 2.63 0.53 20161018 160300 2.68 0.53 20161018 160400 0.24 0.61 20161018 160400 0.25 0.61 20161018 160400 0.28 0.61 20161018 160400 0.31 0.61 20161018 160400 0.36 0.61 20161018 160400 0.41 0.61 20161018 160400 0.47 0.61 20161018 160400 0.48 0.61 20161018 160400 0.49 0.61 20161018 160400 0.50 0.61 20161018 160400 0.57 0.62 20161018 160400 0.62 0.62 20161018 160400 0.72 0.63 20161018 160400 0.77 0.63 20161018 160400 0.82 0.64 20161018 160400 0.88 0.64 20161018 160400 0.92 0.65 20161018 160400 0.95 0.65 20161018 160400 0.98 0.65 20161018 160400 1.02 0.66 20161018 160400 1.07 0.66 20161018 160400 1.12 0.66 20161018 160400 1.18 0.67 20161018 160400 1.25 0.67 20161018 160400 1.30 0.67 20161018 160400 1.36 0.67 20161018 160400 1.38 0.66 20161018 160400 1.40 0.56 20161018 160400 1.40 0.57 20161018 160400 1.41 0.66 20161018 160400 1.42 0.58 20161018 160400 1.44 0.65 20161018 160400 1.49 0.64 20161018 160400 1.53 0.65 20161018 160400 1.58 0.64 20161018 160400 1.63 0.63 20161018 160400 1.66 0.62 20161018 160400 1.73 0.61 20161018 160500 0.41 0.61 20161018 160500 0.46 0.61 20161018 160500 0.51 0.61 20161018 160500 0.62 0.62 20161018 160500 0.67 0.62 20161018 160500 0.99 0.64 20161018 160500 1.05 0.65 20161018 160500 1.15 0.65 20161018 160500 1.21 0.66 20161018 160500 1.27 0.67 20161018 160500 1.32 0.67 20161018 160500 1.38 0.68 20161018 160500 1.45 0.69 20161018 160500 1.51 0.70 20161018 160500 1.56 0.70 20161018 160500 1.65 0.72 20161018 160500 1.66 0.72 20161018 160500 1.67 0.72 20161018 160500 1.68 0.72 20161018 160500 1.69 0.72 20161018 160500 1.71 0.72 20161018 160500 1.72 0.72 20161018 160500 1.73 0.72 20161018 160500 1.77 0.73 20161018 160500 1.82 0.73 20161018 160500 1.86 0.73 20161018 160500 1.89 0.72 20161018 160500 1.91 0.74 20161018 160500 1.97 0.72 20161018 160500 1.99 0.74 20161018 160500 2.06 0.72 20161018 160500 2.14 0.73 20161018 160500 2.22 0.73 20161018 160500 2.30 0.73 20161018 160500 2.39 0.73 20161018 160500 2.48 0.73 20161018 160500 2.52 0.74 20161018 160500 2.57 0.75 20161018 160500 2.61 0.75 20161018 160500 2.65 0.76 20161018 160500 2.69 0.77 20161018 160600 2.73 0.77 20161018 160600 2.78 0.78 20161018 160600 2.82 0.79 20161018 160600 2.85 0.79 20161018 160600 2.90 0.79 20161018 160600 2.94 0.79 20161018 160600 2.99 0.79 20161018 160600 3.03 0.79 20161018 160600 3.07 0.78 20161018 160600 3.11 0.82 20161018 160600 3.12 0.78 20161018 160600 3.14 0.82 20161018 160600 3.17 0.78 20161018 160600 3.17 0.81 20161018 160600 3.20 0.81 20161018 160600 3.21 0.78 20161018 160600 3.23 0.81 20161018 160600 3.25 0.78 20161018 160600 3.27 0.81 20161018 160600 3.30 0.78 20161018 160600 3.31 0.81 20161018 160600 3.33 0.81 20161018 160600 3.34 0.78 20161018 160600 3.37 0.81 20161018 160600 3.39 0.78 20161018 160600 3.40 0.81 20161018 160600 3.44 0.78 20161018 160600 3.45 0.81 20161018 160600 3.48 0.81 20161018 160600 3.49 0.78 20161018 160600 3.52 0.81 20161018 160600 3.53 0.78 20161018 160600 3.56 0.81 20161018 160600 3.58 0.78 20161018 160600 3.59 0.81 20161018 160600 3.63 0.78 20161018 160600 3.63 0.81 20161018 160600 3.66 0.78 20161018 160600 3.68 0.78 20161018 160600 3.68 0.81 20161018 160600 3.69 0.79 20161018 160600 3.72 0.79 20161018 160600 3.72 0.81 20161018 160600 3.74 0.79 20161018 160600 3.76 0.79 20161018 160600 3.76 0.81 20161018 160600 3.78 0.80 20161018 160600 3.80 0.81 20161018 160600 3.81 0.80 20161018 160600 3.83 0.80 20161018 160600 3.84 0.80 20161018 160600 3.84 0.81 20161018 160600 3.86 0.80 20161018 160600 3.87 0.80 20161018 160600 3.88 0.81 20161018 160600 3.89 0.80 20161018 160600 3.91 0.81 20161018 160600 3.93 0.81 20161018 160600 3.95 0.81 20161018 160600 3.97 0.81 20161018 160600 3.99 0.81 20161018 160700 2.92 0.83 20161018 160700 2.93 0.83 20161018 160700 2.94 0.83 20161018 160700 2.94 0.84 20161018 160700 2.95 0.83 20161018 160700 2.95 0.84 20161018 160700 2.96 0.84 20161018 160700 2.96 0.85 20161018 160700 2.97 0.83 20161018 160700 2.97 0.85 20161018 160700 2.98 0.85 20161018 160700 2.99 0.82 20161018 160700 2.99 0.85 20161018 160700 3.00 0.82 20161018 160700 3.00 0.85 20161018 160700 3.01 0.86 20161018 160700 3.02 0.82 20161018 160700 3.02 0.86 20161018 160700 3.03 0.82 20161018 160700 3.03 0.86 20161018 160700 3.05 0.82 20161018 160700 3.05 0.86 20161018 160700 3.06 0.86 20161018 160700 3.07 0.82 20161018 160700 3.09 0.87 20161018 160700 3.10 0.87 20161018 160700 3.12 0.87 20161018 160700 3.15 0.88 20161018 160700 3.18 0.88 20161018 160700 3.21 0.88 20161018 160700 3.24 0.88 20161018 160700 3.28 0.89 20161018 160700 3.34 0.89 20161018 160700 3.38 0.89 20161018 160700 3.44 0.89 20161018 160700 3.50 0.90 20161018 160700 3.56 0.90 20161018 160700 3.62 0.90 20161018 160700 3.68 0.90 20161018 160700 3.74 0.91 20161018 160700 3.77 0.91 20161018 160700 3.82 0.91 20161018 160700 3.86 0.92 20161018 160700 3.90 0.92 20161018 160700 3.94 0.92 20161018 160700 3.99 0.93 20161018 160700 4.04 0.93 20161018 160700 4.09 0.93 20161018 160700 4.11 0.94 20161018 160700 4.15 0.94 20161018 160700 4.18 0.94 20161018 160700 4.22 0.95 20161018 160700 4.25 0.95 20161018 160700 4.29 0.95 20161018 160700 4.33 0.95 20161018 160700 4.37 0.96 20161018 160700 4.41 0.96 20161018 160700 4.44 0.96 20161018 160800 4.48 0.97 20161018 160800 4.51 0.97 20161018 160800 4.55 0.97 20161018 160800 4.59 0.98 20161018 160800 4.62 0.98 20161018 160800 4.65 0.98 20161018 160800 4.68 0.99 20161018 160800 4.69 1.01 20161018 160800 4.70 0.99 20161018 160800 4.70 1.00 20161018 160800 4.70 1.01 20161018 160800 4.71 0.99 20161018 160800 4.72 1.01 20161018 160800 4.73 1.01 20161018 160800 4.75 1.01 20161018 160800 4.76 1.01 20161018 160800 4.78 1.01 20161018 160800 4.80 1.02 20161018 160800 4.82 1.02 20161018 160800 4.83 1.02 20161018 160800 4.86 1.01 20161018 160800 4.86 1.02 20161018 160800 4.87 1.01 20161018 160800 4.89 1.00 20161018 160800 4.89 1.01 20161018 160800 4.90 1.00 20161018 160800 4.90 1.01 20161018 160800 4.90 1.02 20161018 160800 4.91 1.01 20161018 160800 4.92 1.00 20161018 160800 4.92 1.01 20161018 160800 4.93 1.00 20161018 160800 4.93 1.01 20161018 160800 4.93 1.02 20161018 160800 4.94 1.01 20161018 160800 4.95 1.00 20161018 160800 4.95 1.02 20161018 160800 4.96 0.99 20161018 160800 4.96 1.02 20161018 160800 4.97 1.02 20161018 160800 4.98 0.99 20161018 160800 4.99 0.99 20161018 160800 4.99 1.02 20161018 160800 5.00 0.99 20161018 160800 5.01 0.98 20161018 160800 5.01 1.02 20161018 160800 5.02 0.98 20161018 160800 5.03 0.98 20161018 160800 5.03 1.02 20161018 160800 5.06 1.02 20161018 160800 5.07 1.02 20161018 160800 5.08 1.02 20161018 160800 5.10 1.02 20161018 160800 5.10 1.03 20161018 160800 5.12 1.03 20161018 160900 5.04 0.97 20161018 160900 5.05 0.97 20161018 160900 5.06 0.97 20161018 160900 5.07 0.97 20161018 160900 5.09 0.96 20161018 160900 5.11 0.96 20161018 160900 5.14 0.96 20161018 160900 5.17 0.96 20161018 160900 5.21 0.95 20161018 160900 5.23 0.95 20161018 160900 5.27 0.95 20161018 160900 5.30 0.94 20161018 160900 5.33 0.94 20161018 160900 5.35 0.94 20161018 160900 5.37 0.94 20161018 160900 5.39 0.95 20161018 160900 5.41 0.95 20161018 160900 5.43 0.95 20161018 160900 5.44 0.95 20161018 160900 5.46 0.96 20161018 160900 5.48 0.96 20161018 160900 5.49 0.97 20161018 160900 5.49 0.98 20161018 160900 5.49 0.99 20161018 160900 5.49 1.00 20161018 160900 5.49 1.01 20161018 160900 5.49 1.02 20161018 160900 5.49 1.04 20161018 160900 5.50 0.96 20161018 160900 5.50 1.06 20161018 160900 5.50 1.09 20161018 160900 5.50 1.11 20161018 160900 5.51 1.13 20161018 160900 5.51 1.15 20161018 160900 5.52 1.18 20161018 160900 5.52 1.20 20161018 160900 5.54 1.21 20161018 160900 5.58 1.22 20161018 160900 5.62 1.23 20161018 160900 5.66 1.24 20161018 160900 5.69 1.25 20161018 160900 5.73 1.26 20161018 160900 5.77 1.27 20161018 160900 5.81 1.28 20161018 160900 5.84 1.29 20161018 160900 5.87 1.29 20161018 160900 5.90 1.30 20161018 160900 5.92 1.30 20161018 160900 5.94 1.30 20161018 160900 5.96 1.31 20161018 160900 5.99 1.31 20161018 160900 6.01 1.32 20161018 160900 6.03 1.32 20161018 160900 6.05 1.33 20161018 160900 6.08 1.33 20161018 160900 6.11 1.33 20161018 160900 6.14 1.33 20161018 160900 6.17 1.33 20161018 160900 6.21 1.33 20161018 160900 6.23 1.34 20161018 161000 6.27 1.34 20161018 161000 6.30 1.34 20161018 161000 6.33 1.34 20161018 161000 6.35 1.35 20161018 161000 6.37 1.35 20161018 161000 6.39 1.36 20161018 161000 6.41 1.36 20161018 161000 6.43 1.36 20161018 161000 6.45 1.37 20161018 161000 6.48 1.37 20161018 161000 6.50 1.38 20161018 161000 6.53 1.38 20161018 161000 6.55 1.39 20161018 161000 6.58 1.39 20161018 161000 6.60 1.39 20161018 161000 6.62 1.40 20161018 161000 6.64 1.48 20161018 161000 6.65 1.40 20161018 161000 6.65 1.47 20161018 161000 6.66 1.47 20161018 161000 6.67 1.41 20161018 161000 6.67 1.47 20161018 161000 6.69 1.41 20161018 161000 6.69 1.44 20161018 161000 6.69 1.47 20161018 161000 6.70 1.43 20161018 161000 6.70 1.44 20161018 161000 6.70 1.47 20161018 161000 6.71 1.41 20161018 161000 6.71 1.42 20161018 161000 6.71 1.44 20161018 161000 6.71 1.46 20161018 161000 6.72 1.44 20161018 161000 6.72 1.46 20161018 161000 6.73 1.44 20161018 161000 6.74 1.44 20161018 161000 6.74 1.46 20161018 161000 6.75 1.44 20161018 161000 6.75 1.46 20161018 161000 6.76 1.44 20161018 161000 6.77 1.46 20161018 161000 6.78 1.44 20161018 161000 6.78 1.46 20161018 161000 6.79 1.45 20161018 161000 6.80 1.45 20161018 161000 6.80 1.46 20161018 161000 6.81 1.45 20161018 161000 6.81 1.46 20161018 161000 6.82 1.45 20161018 161000 6.83 1.45 20161018 161000 6.84 1.45 20161018 161000 6.85 1.45 20161018 161000 6.86 1.45 20161018 161000 6.87 1.45 20161018 161100 6.60 1.50 20161018 161100 6.60 1.51 20161018 161100 6.61 1.49 20161018 161100 6.61 1.50 20161018 161100 6.61 1.52 20161018 161100 6.61 1.53 20161018 161100 6.61 1.55 20161018 161100 6.61 1.56 20161018 161100 6.61 1.57 20161018 161100 6.61 1.58 20161018 161100 6.62 1.48 20161018 161100 6.62 1.49 20161018 161100 6.62 1.53 20161018 161100 6.62 1.54 20161018 161100 6.62 1.55 20161018 161100 6.62 1.58 20161018 161100 6.63 1.48 20161018 161100 6.63 1.58 20161018 161100 6.64 1.59 20161018 161100 6.65 1.59 20161018 161100 6.66 1.60 20161018 161100 6.68 1.60 20161018 161100 6.69 1.60 20161018 161100 6.70 1.61 20161018 161100 6.73 1.61 20161018 161100 6.76 1.62 20161018 161100 6.80 1.62 20161018 161100 6.84 1.63 20161018 161100 6.88 1.63 20161018 161100 6.92 1.64 20161018 161100 6.96 1.65 20161018 161100 7.01 1.65 20161018 161100 7.04 1.66 20161018 161100 7.07 1.66 20161018 161100 7.09 1.67 20161018 161100 7.10 1.68 20161018 161100 7.11 1.68 20161018 161100 7.13 1.69 20161018 161100 7.14 1.69 20161018 161100 7.15 1.70 20161018 161100 7.16 1.71 20161018 161100 7.17 1.71 20161018 161100 7.19 1.72 20161018 161100 7.22 1.73 20161018 161100 7.25 1.73 20161018 161100 7.27 1.74 20161018 161100 7.30 1.75 20161018 161100 7.33 1.75 20161018 161100 7.35 1.76 20161018 161100 7.38 1.76 20161018 161100 7.41 1.77 20161018 161100 7.42 1.78 20161018 161100 7.44 1.78 20161018 161200 6.09 1.53 20161018 161200 6.12 1.54 20161018 161200 6.15 1.54 20161018 161200 6.19 1.55 20161018 161200 6.22 1.55 20161018 161200 6.26 1.55 20161018 161200 6.30 1.56 20161018 161200 6.34 1.56 20161018 161200 6.39 1.57 20161018 161200 6.43 1.58 20161018 161200 6.48 1.58 20161018 161200 6.53 1.59 20161018 161200 6.57 1.59 20161018 161200 6.62 1.60 20161018 161200 6.67 1.60 20161018 161200 6.70 1.61 20161018 161200 6.73 1.62 20161018 161200 6.76 1.62 20161018 161200 6.79 1.63 20161018 161200 6.82 1.64 20161018 161200 6.85 1.64 20161018 161200 6.88 1.65 20161018 161200 6.91 1.66 20161018 161200 6.94 1.67 20161018 161200 6.98 1.68 20161018 161200 7.02 1.68 20161018 161200 7.06 1.69 20161018 161200 7.10 1.70 20161018 161200 7.13 1.71 20161018 161200 7.18 1.72 20161018 161200 7.21 1.73 20161018 161200 7.25 1.74 20161018 161200 7.29 1.75 20161018 161200 7.33 1.75 20161018 161200 7.37 1.76 20161018 161200 7.41 1.77 20161018 161200 7.46 1.77 20161018 161200 7.47 1.79 20161018 161200 7.48 1.79 20161018 161200 7.51 1.78 20161018 161200 7.52 1.80 20161018 161200 7.54 1.79 20161018 161200 7.54 1.80 20161018 161200 7.57 1.81 20161018 161200 7.59 1.80 20161018 161200 7.60 1.82 20161018 161200 7.62 1.82 20161018 161200 7.63 1.80 20161018 161200 7.66 1.81 20161018 161200 7.66 1.82 20161018 161200 7.68 1.82 20161018 161200 7.69 1.81 20161018 161200 7.71 1.81 20161018 161200 7.71 1.83 20161018 161200 7.74 1.82 20161018 161200 7.74 1.83 20161018 161200 7.76 1.82 20161018 161200 7.77 1.83 20161018 161200 7.79 1.82 20161018 161200 7.79 1.83 20161018 161200 7.81 1.83 20161018 161200 7.83 1.83 20161018 161300 4.32 1.21 20161018 161300 4.37 1.22 20161018 161300 4.44 1.22 20161018 161300 4.50 1.23 20161018 161300 4.57 1.23 20161018 161300 4.63 1.24 20161018 161300 4.70 1.24 20161018 161300 4.77 1.25 20161018 161300 4.82 1.26 20161018 161300 4.87 1.26 20161018 161300 4.92 1.27 20161018 161300 4.97 1.28 20161018 161300 5.02 1.28 20161018 161300 5.07 1.29 20161018 161300 5.13 1.30 20161018 161300 5.18 1.30 20161018 161300 5.23 1.31 20161018 161300 5.28 1.31 20161018 161300 5.31 1.32 20161018 161300 5.34 1.33 20161018 161300 5.38 1.33 20161018 161300 5.42 1.34 20161018 161300 5.45 1.34 20161018 161300 5.49 1.35 20161018 161300 5.53 1.36 20161018 161300 5.57 1.36 20161018 161300 5.59 1.37 20161018 161300 5.62 1.37 20161018 161300 5.64 1.38 20161018 161300 5.67 1.39 20161018 161300 5.69 1.39 20161018 161300 5.72 1.40 20161018 161300 5.74 1.40 20161018 161300 5.77 1.41 20161018 161300 5.80 1.42 20161018 161300 5.81 1.42 20161018 161300 5.82 1.43 20161018 161300 5.83 1.43 20161018 161300 5.84 1.44 20161018 161300 5.85 1.44 20161018 161300 5.86 1.45 20161018 161300 5.87 1.45 20161018 161300 5.88 1.46 20161018 161300 5.89 1.46 20161018 161300 5.89 1.47 20161018 161300 5.90 1.47 20161018 161300 5.91 1.48 20161018 161300 5.92 1.48 20161018 161300 5.93 1.48 20161018 161300 5.93 1.49 20161018 161300 5.94 1.48 20161018 161300 5.94 1.49 20161018 161300 5.95 1.50 20161018 161300 5.95 1.51 20161018 161300 5.96 1.51 20161018 161300 5.97 1.52 20161018 161300 5.99 1.52 20161018 161300 6.03 1.52 20161018 161300 6.05 1.53 20161018 161400 1.61 1.28 20161018 161400 1.62 1.28 20161018 161400 1.64 1.29 20161018 161400 1.66 1.29 20161018 161400 1.68 1.27 20161018 161400 1.69 1.29 20161018 161400 1.73 1.29 20161018 161400 1.75 1.27 20161018 161400 1.77 1.30 20161018 161400 1.82 1.30 20161018 161400 1.83 1.27 20161018 161400 1.85 1.30 20161018 161400 1.90 1.31 20161018 161400 1.92 1.27 20161018 161400 1.96 1.31 20161018 161400 1.99 1.26 20161018 161400 2.00 1.31 20161018 161400 2.07 1.26 20161018 161400 2.07 1.32 20161018 161400 2.13 1.32 20161018 161400 2.16 1.26 20161018 161400 2.20 1.32 20161018 161400 2.25 1.26 20161018 161400 2.25 1.33 20161018 161400 2.31 1.33 20161018 161400 2.32 1.25 20161018 161400 2.35 1.34 20161018 161400 2.40 1.25 20161018 161400 2.40 1.34 20161018 161400 2.46 1.34 20161018 161400 2.47 1.25 20161018 161400 2.53 1.35 20161018 161400 2.54 1.25 20161018 161400 2.61 1.24 20161018 161400 2.61 1.35 20161018 161400 2.69 1.24 20161018 161400 2.69 1.35 20161018 161400 2.78 1.24 20161018 161400 2.78 1.36 20161018 161400 2.84 1.24 20161018 161400 2.89 1.36 20161018 161400 2.93 1.23 20161018 161400 3.01 1.23 20161018 161400 3.06 1.23 20161018 161400 3.14 1.23 20161018 161400 3.21 1.22 20161018 161400 3.29 1.22 20161018 161400 3.36 1.22 20161018 161400 3.44 1.21 20161018 161400 3.52 1.21 20161018 161400 3.60 1.21 20161018 161400 3.66 1.20 20161018 161400 3.74 1.21 20161018 161400 3.81 1.21 20161018 161400 3.87 1.21 20161018 161400 3.95 1.21 20161018 161400 4.03 1.21 20161018 161400 4.11 1.21 20161018 161400 4.18 1.21 20161018 161400 4.26 1.21 20161018 161500 2.90 1.37 20161018 161500 2.98 1.37 20161018 161500 3.10 1.38 20161018 161500 3.24 1.38 20161018 161500 3.45 1.39 20161018 161500 3.69 1.39 20161018 161500 3.93 1.40 20161018 161500 4.13 1.42 20161018 161500 4.15 1.44 20161018 161500 4.22 1.41 20161018 161500 4.24 1.45 20161018 161500 4.45 1.47 20161018 161500 4.75 1.48 20161018 161500 5.07 1.50 20161018 161500 5.52 1.51 20161018 161500 5.99 1.53 20161018 161500 6.40 1.54 20161018 161500 6.64 1.56 20161018 161500 6.87 1.58 20161018 161500 7.14 1.60 20161018 161500 7.37 1.62 20161018 161500 7.63 1.63 20161018 161500 7.91 1.65 20161018 161500 8.12 2.47 20161018 161500 8.12 2.51 20161018 161500 8.14 2.43 20161018 161500 8.14 2.55 20161018 161500 8.15 1.67 20161018 161500 8.16 2.40 20161018 161500 8.16 2.59 20161018 161500 8.19 2.36 20161018 161500 8.19 2.63 20161018 161500 8.22 2.32 20161018 161500 8.25 2.28 20161018 161500 8.27 2.25 20161018 161500 8.31 2.21 20161018 161500 8.34 2.17 20161018 161500 8.36 2.15 20161018 161500 8.38 2.12 20161018 161500 8.39 2.09 20161018 161500 8.40 2.07 20161018 161500 8.41 1.78 20161018 161500 8.41 1.80 20161018 161500 8.41 1.82 20161018 161500 8.41 1.83 20161018 161500 8.42 1.85 20161018 161500 8.42 1.87 20161018 161500 8.42 2.04 20161018 161500 8.43 1.69 20161018 161500 8.43 1.77 20161018 161500 8.43 1.89 20161018 161500 8.43 2.02 20161018 161500 8.45 1.76 20161018 161500 8.45 1.90 20161018 161500 8.45 1.99 20161018 161500 8.46 1.92 20161018 161500 8.46 1.96 20161018 161500 8.47 1.75 20161018 161500 8.48 1.74 20161018 161500 8.48 1.94 20161018 161500 8.51 1.73 20161018 161500 8.52 1.72 20161018 161500 8.54 1.71 20161018 161500 8.56 1.70 20161018 161600 8.17 3.44 20161018 161600 8.17 3.48 20161018 161600 8.18 3.41 20161018 161600 8.19 3.38 20161018 161600 8.20 3.34 20161018 161600 8.21 3.31 20161018 161600 8.22 2.68 20161018 161600 8.23 3.28 20161018 161600 8.24 2.72 20161018 161600 8.24 3.24 20161018 161600 8.24 3.51 20161018 161600 8.26 3.21 20161018 161600 8.28 2.76 20161018 161600 8.28 3.14 20161018 161600 8.28 3.18 20161018 161600 8.29 3.10 20161018 161600 8.30 3.07 20161018 161600 8.30 3.55 20161018 161600 8.31 3.03 20161018 161600 8.32 2.81 20161018 161600 8.32 2.99 20161018 161600 8.33 2.96 20161018 161600 8.34 2.92 20161018 161600 8.35 2.84 20161018 161600 8.35 2.88 20161018 161600 8.35 3.58 20161018 161600 8.42 3.62 20161018 161600 8.48 3.66 20161018 161600 8.54 3.69 20161018 161600 8.61 3.73 20161018 161600 8.67 3.77 20161018 161600 8.72 3.80 20161018 161600 8.77 3.84 20161018 161600 8.82 3.89 20161018 161600 8.87 3.93 20161018 161600 8.91 3.96 20161018 161600 8.95 4.00 20161018 161600 9.00 4.05 20161018 161600 9.04 4.08 20161018 161600 9.08 4.12 20161018 161600 9.12 4.16 20161018 161600 9.15 4.20 20161018 161600 9.16 4.24 20161018 161600 9.20 4.28 20161018 161600 9.23 4.32 20161018 161600 9.25 4.35 20161018 161600 9.28 4.39 20161018 161600 9.31 4.43 20161018 161600 9.33 4.47 20161018 161600 9.36 4.51 20161018 161600 9.39 4.55 20161018 161600 9.42 4.59 20161018 161600 9.45 4.62 20161018 161600 9.47 4.66 20161018 161600 9.50 4.70 20161018 161600 9.53 4.74 20161018 161600 9.56 4.78 20161018 161600 9.58 4.82 20161018 161600 9.60 4.85 20161018 161600 9.62 4.89 20161018 161600 9.64 4.93 20161018 161600 9.66 4.97 20161018 161600 9.67 5.00 20161018 161700 10.04 5.39 20161018 161700 10.08 5.43 20161018 161700 10.12 5.46 20161018 161700 10.17 5.50 20161018 161700 10.21 5.53 20161018 161700 10.24 5.56 20161018 161700 10.29 5.60 20161018 161700 10.33 5.64 20161018 161700 10.37 5.67 20161018 161700 10.42 5.70 20161018 161700 10.46 5.74 20161018 161700 10.50 5.76 20161018 161700 10.54 5.79 20161018 161700 10.58 5.81 20161018 161700 10.62 5.84 20161018 161700 10.66 5.86 20161018 161700 10.70 5.89 20161018 161700 10.74 5.91 20161018 161700 10.78 5.94 20161018 161700 10.83 5.96 20161018 161700 10.87 5.98 20161018 161700 10.92 6.00 20161018 161700 10.97 6.01 20161018 161700 11.02 6.03 20161018 161700 11.07 6.05 20161018 161700 11.11 6.07 20161018 161700 11.16 6.09 20161018 161700 11.21 6.10 20161018 161700 11.26 6.12 20161018 161700 11.30 6.13 20161018 161700 11.34 6.15 20161018 161700 11.39 6.16 20161018 161700 11.42 6.17 20161018 161700 11.46 6.19 20161018 161700 11.51 6.20 20161018 161700 11.54 6.21 20161018 161700 11.58 6.22 20161018 161700 11.63 6.23 20161018 161700 11.68 6.24 20161018 161700 11.71 6.25 20161018 161700 11.76 6.26 20161018 161700 11.81 6.27 20161018 161700 11.84 6.27 20161018 161700 11.89 6.28 20161018 161700 11.94 6.29 20161018 161700 11.97 6.30 20161018 161700 12.02 6.30 20161018 161700 12.08 6.31 20161018 161700 12.13 6.31 20161018 161700 12.18 6.32 20161018 161700 12.23 6.32 20161018 161700 12.29 6.33 20161018 161700 12.33 6.34 20161018 161700 12.38 6.34 20161018 161700 9.68 5.04 20161018 161700 9.71 5.08 20161018 161700 9.72 5.11 20161018 161700 9.75 5.15 20161018 161700 9.80 5.19 20161018 161700 9.83 5.22 20161018 161700 9.87 5.25 20161018 161700 9.92 5.29 20161018 161700 9.96 5.33 20161018 161700 9.99 5.36 20161018 161800 12.43 6.34 20161018 161800 12.47 6.35 20161018 161800 12.52 6.35 20161018 161800 12.58 6.36 20161018 161800 12.63 6.36 20161018 161800 12.67 6.36 20161018 161800 12.73 6.37 20161018 161800 12.78 6.37 20161018 161800 12.82 6.37 20161018 161800 12.87 6.37 20161018 161800 12.93 6.38 20161018 161800 12.96 6.38 20161018 161800 13.01 6.39 20161018 161800 13.07 6.39 20161018 161800 13.10 6.40 20161018 161800 13.14 6.40 20161018 161800 13.20 6.41 20161018 161800 13.24 6.41 20161018 161800 13.28 6.41 20161018 161800 13.32 6.41 20161018 161800 13.38 6.42 20161018 161800 13.41 6.42 20161018 161800 13.46 6.42 20161018 161800 13.52 6.43 20161018 161800 13.55 6.43 20161018 161800 13.60 6.44 20161018 161800 13.64 6.44 20161018 161800 13.69 6.44 20161018 161800 13.74 6.44 20161018 161800 13.79 6.44 20161018 161800 13.86 6.45 20161018 161800 13.90 6.45 20161018 161800 13.94 6.45 20161018 161800 14.01 6.45 20161018 161800 14.04 6.45 20161018 161800 14.09 6.45 20161018 161800 14.12 6.45 20161018 161800 14.17 6.45 20161018 161800 14.20 6.45 20161018 161800 14.24 6.45 20161018 161800 14.29 6.45 20161018 161800 14.32 6.45 20161018 161800 14.35 6.44 20161018 161800 14.39 6.44 20161018 161800 14.43 6.44 20161018 161800 14.48 6.44 20161018 161800 14.52 6.43 20161018 161800 14.57 6.44 20161018 161800 14.62 6.43 20161018 161800 14.67 6.42 20161018 161800 14.70 6.42 20161018 161800 14.77 6.42 20161018 161800 14.81 6.41 20161018 161800 14.86 6.41 20161018 161800 14.91 6.40 20161018 161800 14.96 6.39 20161018 161800 15.00 6.38 20161018 161800 15.04 6.37 20161018 161800 15.10 6.37 20161018 161800 15.14 6.36 20161018 161800 15.18 6.35 20161018 161800 15.22 6.33 20161018 161800 15.27 6.33 20161018 161800 15.29 6.31 20161018 161900 14.78 5.12 20161018 161900 14.83 5.15 20161018 161900 14.88 5.17 20161018 161900 14.93 5.19 20161018 161900 14.96 5.21 20161018 161900 15.01 5.24 20161018 161900 15.05 5.26 20161018 161900 15.10 5.28 20161018 161900 15.13 5.30 20161018 161900 15.17 5.32 20161018 161900 15.22 5.35 20161018 161900 15.27 5.37 20161018 161900 15.29 5.39 20161018 161900 15.29 6.29 20161018 161900 15.32 5.41 20161018 161900 15.34 5.44 20161018 161900 15.34 6.28 20161018 161900 15.35 6.27 20161018 161900 15.36 5.90 20161018 161900 15.37 5.46 20161018 161900 15.37 5.86 20161018 161900 15.37 5.87 20161018 161900 15.37 5.89 20161018 161900 15.38 5.48 20161018 161900 15.38 5.92 20161018 161900 15.38 6.25 20161018 161900 15.40 5.83 20161018 161900 15.40 5.84 20161018 161900 15.40 5.94 20161018 161900 15.40 6.24 20161018 161900 15.41 5.50 20161018 161900 15.41 5.81 20161018 161900 15.42 5.79 20161018 161900 15.42 5.96 20161018 161900 15.42 5.98 20161018 161900 15.43 5.53 20161018 161900 15.44 5.78 20161018 161900 15.44 6.00 20161018 161900 15.44 6.23 20161018 161900 15.45 5.77 20161018 161900 15.46 5.55 20161018 161900 15.46 5.73 20161018 161900 15.46 5.75 20161018 161900 15.46 6.02 20161018 161900 15.46 6.18 20161018 161900 15.46 6.20 20161018 161900 15.46 6.22 20161018 161900 15.47 5.57 20161018 161900 15.47 5.65 20161018 161900 15.47 5.67 20161018 161900 15.47 5.69 20161018 161900 15.47 5.71 20161018 161900 15.47 6.05 20161018 161900 15.47 6.12 20161018 161900 15.47 6.14 20161018 161900 15.48 5.59 20161018 161900 15.48 6.04 20161018 161900 15.48 6.07 20161018 161900 15.48 6.09 20161018 161900 15.48 6.16 20161018 161900 15.49 5.61 20161018 161900 15.49 5.63 20161018 161900 15.49 6.11 20161018 162000 11.85 3.58 20161018 162000 11.92 3.60 20161018 162000 12.02 3.62 20161018 162000 12.10 3.64 20161018 162000 12.17 3.66 20161018 162000 12.26 3.68 20161018 162000 12.33 3.71 20161018 162000 12.39 3.73 20161018 162000 12.44 3.76 20161018 162000 12.50 3.79 20161018 162000 12.56 3.82 20161018 162000 12.62 3.85 20161018 162000 12.68 3.88 20161018 162000 12.74 3.91 20161018 162000 12.79 3.94 20161018 162000 12.84 3.97 20161018 162000 12.88 4.00 20161018 162000 12.91 4.02 20161018 162000 12.94 4.05 20161018 162000 12.98 4.08 20161018 162000 13.02 4.11 20161018 162000 13.06 4.14 20161018 162000 13.10 4.17 20161018 162000 13.13 4.19 20161018 162000 13.17 4.22 20161018 162000 13.21 4.25 20161018 162000 13.24 4.27 20161018 162000 13.28 4.30 20161018 162000 13.32 4.32 20161018 162000 13.35 4.35 20161018 162000 13.40 4.38 20161018 162000 13.44 4.41 20161018 162000 13.47 4.43 20161018 162000 13.52 4.45 20161018 162000 13.57 4.47 20161018 162000 13.61 4.49 20161018 162000 13.66 4.52 20161018 162000 13.71 4.54 20161018 162000 13.76 4.56 20161018 162000 13.80 4.58 20161018 162000 13.86 4.61 20161018 162000 13.90 4.63 20161018 162000 13.92 4.65 20161018 162000 13.96 4.67 20161018 162000 14.00 4.70 20161018 162000 14.04 4.72 20161018 162000 14.06 4.74 20161018 162000 14.10 4.76 20161018 162000 14.14 4.78 20161018 162000 14.19 4.81 20161018 162000 14.23 4.83 20161018 162000 14.25 4.84 20161018 162000 14.28 4.87 20161018 162000 14.32 4.89 20161018 162000 14.35 4.91 20161018 162000 14.38 4.92 20161018 162000 14.41 4.95 20161018 162000 14.45 4.97 20161018 162000 14.49 4.99 20161018 162000 14.52 5.01 20161018 162000 14.58 5.03 20161018 162000 14.62 5.05 20161018 162000 14.68 5.08 20161018 162000 14.71 5.10 20161018 162100 10.07 3.19 20161018 162100 10.20 3.22 20161018 162100 10.33 3.25 20161018 162100 10.43 3.27 20161018 162100 10.55 3.30 20161018 162100 10.67 3.32 20161018 162100 10.76 3.34 20161018 162100 10.87 3.36 20161018 162100 10.98 3.39 20161018 162100 11.06 3.40 20161018 162100 11.17 3.43 20161018 162100 11.28 3.45 20161018 162100 11.37 3.47 20161018 162100 11.48 3.49 20161018 162100 11.59 3.51 20161018 162100 11.65 3.53 20161018 162100 11.75 3.55 20161018 162100 5.38 2.39 20161018 162100 5.39 2.40 20161018 162100 5.42 2.42 20161018 162100 5.44 2.43 20161018 162100 5.48 2.44 20161018 162100 5.52 2.45 20161018 162100 5.56 2.47 20161018 162100 5.61 2.48 20161018 162100 5.68 2.50 20161018 162100 5.74 2.51 20161018 162100 5.82 2.52 20161018 162100 5.91 2.54 20161018 162100 5.98 2.55 20161018 162100 6.07 2.56 20161018 162100 6.17 2.58 20161018 162100 6.26 2.59 20161018 162100 6.37 2.61 20161018 162100 6.49 2.62 20161018 162100 6.59 2.64 20161018 162100 6.70 2.65 20161018 162100 6.83 2.67 20161018 162100 6.94 2.68 20161018 162100 7.07 2.70 20161018 162100 7.20 2.72 20161018 162100 7.32 2.73 20161018 162100 7.46 2.75 20161018 162100 7.57 2.77 20161018 162100 7.69 2.79 20161018 162100 7.82 2.81 20161018 162100 7.96 2.83 20161018 162100 8.08 2.85 20161018 162100 8.22 2.87 20161018 162100 8.34 2.89 20161018 162100 8.46 2.90 20161018 162100 8.59 2.92 20161018 162100 8.73 2.95 20161018 162100 8.84 2.96 20161018 162100 8.97 2.99 20161018 162100 9.09 3.00 20161018 162100 9.20 3.02 20161018 162100 9.33 3.04 20161018 162100 9.46 3.07 20161018 162100 9.58 3.09 20161018 162100 9.71 3.11 20161018 162100 9.82 3.14 20161018 162100 9.96 3.17 20161018 162200 5.38 2.35 20161018 162200 5.38 2.37 20161018 162200 5.38 2.38 20161018 162200 5.39 2.35 20161018 162200 5.40 2.34 20161018 162200 5.41 2.33 20161018 162200 5.43 2.32 20161018 162200 5.45 2.31 20161018 162200 5.47 2.30 20161018 162200 5.50 2.29 20161018 162200 5.53 2.28 20161018 162200 5.56 2.28 20161018 162200 5.59 2.27 20161018 162200 5.63 2.27 20161018 162200 5.67 2.27 20161018 162200 5.71 2.27 20161018 162200 5.75 2.27 20161018 162200 5.79 2.27 20161018 162200 5.84 2.26 20161018 162200 5.88 2.26 20161018 162200 5.95 2.27 20161018 162200 6.00 2.28 20161018 162200 6.06 2.28 20161018 162200 6.12 2.29 20161018 162200 6.19 2.29 20161018 162200 6.24 2.30 20161018 162200 6.31 2.31 20161018 162200 6.38 2.31 20161018 162200 6.43 2.32 20161018 162200 6.48 2.33 20161018 162200 6.53 2.35 20161018 162200 6.56 2.36 20161018 162200 6.61 2.37 20161018 162200 6.66 2.38 20161018 162200 6.70 2.39 20161018 162200 6.70 2.72 20161018 162200 6.70 2.73 20161018 162200 6.70 2.74 20161018 162200 6.70 2.75 20161018 162200 6.70 2.76 20161018 162200 6.70 2.77 20161018 162200 6.70 2.78 20161018 162200 6.71 2.68 20161018 162200 6.71 2.69 20161018 162200 6.71 2.70 20161018 162200 6.72 2.67 20161018 162200 6.74 2.65 20161018 162200 6.75 2.41 20161018 162200 6.75 2.64 20161018 162200 6.76 2.63 20161018 162200 6.78 2.61 20161018 162200 6.79 2.42 20161018 162200 6.79 2.60 20161018 162200 6.81 2.43 20161018 162200 6.81 2.59 20161018 162200 6.82 2.45 20161018 162200 6.82 2.47 20161018 162200 6.83 2.48 20161018 162200 6.83 2.50 20161018 162200 6.83 2.51 20161018 162200 6.83 2.57 20161018 162200 6.84 2.53 20161018 162200 6.84 2.54 20161018 162200 6.84 2.56 20161018 162300 5.89 2.86 20161018 162300 5.90 2.85 20161018 162300 5.90 2.86 20161018 162300 5.91 2.85 20161018 162300 5.91 2.86 20161018 162300 5.92 2.86 20161018 162300 5.94 2.85 20161018 162300 5.94 2.87 20161018 162300 5.98 2.85 20161018 162300 5.99 2.87 20161018 162300 6.02 2.84 20161018 162300 6.04 2.87 20161018 162300 6.06 2.84 20161018 162300 6.10 2.84 20161018 162300 6.11 2.87 20161018 162300 6.14 2.83 20161018 162300 6.17 2.87 20161018 162300 6.18 2.83 20161018 162300 6.23 2.83 20161018 162300 6.24 2.87 20161018 162300 6.27 2.82 20161018 162300 6.31 2.87 20161018 162300 6.32 2.82 20161018 162300 6.37 2.81 20161018 162300 6.38 2.87 20161018 162300 6.42 2.81 20161018 162300 6.46 2.87 20161018 162300 6.47 2.80 20161018 162300 6.52 2.80 20161018 162300 6.54 2.88 20161018 162300 6.56 2.80 20161018 162300 6.60 2.88 20161018 162300 6.62 2.79 20161018 162300 6.66 2.78 20161018 162300 6.67 2.88 20161018 162300 6.74 2.88 20161018 162300 6.80 2.88 20161018 162300 6.88 2.88 20161018 162300 6.95 2.88 20161018 162300 7.01 2.89 20161018 162300 7.08 2.89 20161018 162300 7.16 2.89 20161018 162300 7.21 2.89 20161018 162300 7.27 2.89 20161018 162300 7.34 2.90 20161018 162300 7.39 2.90 20161018 162300 7.45 2.90 20161018 162300 7.51 2.90 20161018 162300 7.57 2.90 20161018 162300 7.63 2.91 20161018 162300 7.69 2.91 20161018 162300 7.72 2.91 20161018 162300 7.76 2.91 20161018 162300 7.80 2.92 20161018 162300 7.83 2.92 20161018 162300 7.87 2.92 20161018 162300 7.91 2.92 20161018 162300 7.95 2.93 20161018 162300 7.99 2.93 20161018 162300 8.02 2.93 20161018 162300 8.05 2.93 20161018 162300 8.08 2.93 20161018 162400 8.11 2.93 20161018 162400 8.13 2.93 20161018 162400 8.16 2.93 20161018 162400 8.19 2.93 20161018 162400 8.21 2.93 20161018 162400 8.24 2.94 20161018 164100 10.17 3.58 20161018 164100 10.19 3.55 20161018 164100 10.25 3.52 20161018 164100 10.30 3.50 20161018 164100 10.33 3.61 20161018 164100 10.35 3.48 20161018 164100 10.41 3.45 20161018 164100 10.45 3.43 20161018 164100 10.49 3.40 20161018 164100 10.53 3.64 20161018 164100 10.54 3.38 20161018 164100 10.57 3.36 20161018 164100 10.67 3.34 20161018 164100 10.73 3.68 20161018 164100 10.77 3.33 20161018 164100 10.85 3.31 20161018 164100 10.89 3.71 20161018 164100 10.95 3.30 20161018 164100 11.03 3.28 20161018 164100 11.08 3.75 20161018 164100 11.13 3.27 20161018 164100 11.22 3.25 20161018 164100 11.27 3.78 20161018 164100 11.30 3.24 20161018 164100 11.39 3.22 20161018 164100 11.41 3.81 20161018 164100 11.46 3.22 20161018 164100 11.53 3.21 20161018 164100 11.59 3.85 20161018 164100 11.61 3.21 20161018 164100 11.69 3.20 20161018 164100 11.76 3.20 20161018 164100 11.77 3.89 20161018 164100 11.84 3.19 20161018 164100 11.92 3.19 20161018 164100 11.94 3.91 20161018 164100 11.99 3.18 20161018 164100 12.08 3.18 20161018 164100 12.14 3.95 20161018 164100 12.18 3.18 20161018 164100 12.26 3.18 20161018 164100 12.35 3.98 20161018 164100 12.36 3.19 20161018 164100 12.46 3.19 20161018 164100 12.53 4.01 20161018 164100 12.54 3.19 20161018 164100 12.76 4.05 20161018 164100 12.98 4.09 20161018 164100 13.17 4.12 20161018 164100 13.41 4.15 20161018 164200 10.18 3.57 20161018 164200 10.20 3.58 20161018 164200 10.25 3.59 20161018 164200 10.31 3.61 20161018 164200 10.35 3.62 20161018 164200 10.41 3.64 20161018 164200 10.46 3.65 20161018 164200 10.51 3.66 20161018 164200 10.57 3.68 20161018 164200 10.61 3.69 20161018 164200 10.67 3.71 20161018 164200 10.74 3.73 20161018 164200 10.79 3.75 20161018 164200 10.86 3.77 20161018 164200 10.92 3.79 20161018 164200 10.98 3.81 20161018 164200 11.04 3.83 20161018 164200 11.11 3.85 20161018 164200 11.16 3.86 20161018 164200 11.24 3.89 20161018 164200 11.32 3.91 20161018 164200 11.39 3.93 20161018 164200 11.48 3.95 20161018 164200 11.57 3.97 20161018 164200 11.64 3.99 20161018 164200 11.73 4.01 20161018 164200 11.82 4.04 20161018 164200 11.89 4.06 20161018 164200 11.96 4.07 20161018 164200 12.04 4.09 20161018 164200 12.09 4.10 20161018 164200 12.17 4.12 20161018 164200 12.24 4.14 20161018 164200 12.30 4.15 20161018 164200 12.38 4.17 20161018 164200 12.45 4.19 20161018 164200 12.52 4.20 20161018 164200 12.59 4.21 20161018 164200 12.66 4.22 20161018 164200 12.72 4.23 20161018 164200 12.79 4.24 20161018 164200 12.86 4.25 20161018 164200 12.92 4.26 20161018 164200 12.99 4.27 20161018 164200 13.06 4.28 20161018 164200 13.11 4.29 20161018 164200 13.17 4.29 20161018 164200 13.22 4.28 20161018 164200 13.26 4.28 20161018 164200 13.32 4.28 20161018 164200 13.37 4.28 20161018 164200 13.42 4.28 20161018 164200 13.47 4.28 20161018 164200 13.52 4.18 20161018 164200 13.52 4.19 20161018 164200 13.52 4.20 20161018 164200 13.52 4.21 20161018 164200 13.53 4.22 20161018 164200 13.53 4.24 20161018 164200 13.53 4.25 20161018 164200 13.53 4.28 20161018 164200 13.54 4.26 20161018 164200 13.55 4.28 20161018 164300 10.03 3.45 20161018 164300 10.09 3.47 20161018 164300 10.14 3.48 20161018 164300 10.14 3.49 20161018 164300 10.15 3.50 20161018 164300 10.15 3.51 20161018 164300 10.16 3.52 20161018 164300 10.16 3.54 20161018 164300 10.17 3.54 20161018 164300 10.17 3.56 20161018 164300 7.64 2.61 20161018 164300 7.66 2.62 20161018 164300 7.69 2.63 20161018 164300 7.72 2.65 20161018 164300 7.72 2.66 20161018 164300 7.73 2.67 20161018 164300 7.75 2.69 20161018 164300 7.76 2.70 20161018 164300 7.78 2.72 20161018 164300 7.80 2.73 20161018 164300 7.81 2.74 20161018 164300 7.83 2.76 20161018 164300 7.86 2.77 20161018 164300 7.89 2.78 20161018 164300 7.93 2.80 20161018 164300 7.97 2.82 20161018 164300 8.00 2.83 20161018 164300 8.06 2.85 20161018 164300 8.10 2.87 20161018 164300 8.14 2.88 20161018 164300 8.19 2.90 20161018 164300 8.24 2.91 20161018 164300 8.30 2.93 20161018 164300 8.34 2.95 20161018 164300 8.40 2.96 20161018 164300 8.47 2.98 20161018 164300 8.52 3.00 20161018 164300 8.58 3.01 20161018 164300 8.65 3.03 20161018 164300 8.70 3.04 20161018 164300 8.77 3.07 20161018 164300 8.83 3.08 20161018 164300 8.87 3.10 20161018 164300 8.93 3.12 20161018 164300 8.99 3.14 20161018 164300 9.04 3.15 20161018 164300 9.10 3.17 20161018 164300 9.16 3.19 20161018 164300 9.21 3.21 20161018 164300 9.26 3.22 20161018 164300 9.31 3.24 20161018 164300 9.35 3.25 20161018 164300 9.41 3.27 20161018 164300 9.46 3.29 20161018 164300 9.50 3.30 20161018 164300 9.56 3.32 20161018 164300 9.61 3.34 20161018 164300 9.67 3.35 20161018 164300 9.72 3.37 20161018 164300 9.77 3.38 20161018 164300 9.81 3.39 20161018 164300 9.87 3.41 20161018 164300 9.92 3.43 20161018 164300 9.97 3.44 20161018 164400 10.00 2.22 20161018 164400 10.08 2.22 20161018 164400 10.15 2.22 20161018 164400 10.23 2.22 20161018 164400 10.28 2.22 20161018 164400 10.33 2.23 20161018 164400 10.39 2.23 20161018 164400 10.45 2.23 20161018 164400 7.46 2.42 20161018 164400 7.46 2.43 20161018 164400 7.46 2.44 20161018 164400 7.47 2.39 20161018 164400 7.47 2.40 20161018 164400 7.48 2.39 20161018 164400 7.48 2.45 20161018 164400 7.48 2.46 20161018 164400 7.49 2.36 20161018 164400 7.49 2.37 20161018 164400 7.49 2.48 20161018 164400 7.50 2.35 20161018 164400 7.50 2.49 20161018 164400 7.51 2.34 20161018 164400 7.51 2.50 20161018 164400 7.52 2.33 20161018 164400 7.53 2.51 20161018 164400 7.54 2.32 20161018 164400 7.54 2.52 20161018 164400 7.55 2.54 20161018 164400 7.56 2.55 20161018 164400 7.59 2.32 20161018 164400 7.59 2.57 20161018 164400 7.60 2.58 20161018 164400 7.62 2.59 20161018 164400 7.63 2.31 20161018 164400 7.67 2.30 20161018 164400 7.71 2.30 20161018 164400 7.76 2.29 20161018 164400 7.80 2.28 20161018 164400 7.85 2.27 20161018 164400 7.90 2.27 20161018 164400 7.96 2.26 20161018 164400 8.04 2.26 20161018 164400 8.12 2.25 20161018 164400 8.20 2.25 20161018 164400 8.28 2.24 20161018 164400 8.37 2.24 20161018 164400 8.46 2.24 20161018 164400 8.53 2.23 20161018 164400 8.62 2.23 20161018 164400 8.71 2.22 20161018 164400 8.80 2.22 20161018 164400 8.91 2.22 20161018 164400 9.02 2.22 20161018 164400 9.11 2.22 20161018 164400 9.22 2.22 20161018 164400 9.32 2.22 20161018 164400 9.42 2.22 20161018 164400 9.53 2.21 20161018 164400 9.61 2.22 20161018 164400 9.68 2.22 20161018 164400 9.76 2.22 20161018 164400 9.84 2.22 20161018 164400 9.91 2.22 20161018 164500 10.51 2.23 20161018 164500 10.56 2.23 20161018 164500 10.62 2.24 20161018 164500 10.67 2.24 20161018 164500 10.72 2.24 20161018 164500 10.77 2.24 20161018 164500 10.81 2.24 20161018 164500 10.85 2.25 20161018 164500 10.90 2.25 20161018 164500 10.94 2.25 20161018 164500 10.98 2.25 20161018 164500 11.02 2.26 20161018 164500 11.07 2.26 20161018 164500 11.10 2.26 20161018 164500 11.13 2.27 20161018 164500 11.16 2.27 20161018 164500 11.19 2.28 20161018 164500 11.23 2.28 20161018 164500 11.26 2.28 20161018 164500 11.29 2.29 20161018 164500 11.33 2.29 20161018 164500 11.36 2.30 20161018 164500 11.40 2.30 20161018 164500 11.45 2.30 20161018 164500 11.50 2.31 20161018 164500 11.54 2.31 20161018 164500 11.60 2.32 20161018 164500 11.65 2.32 20161018 164500 11.69 2.33 20161018 164500 11.74 2.33 20161018 164500 11.79 2.34 20161018 164500 11.85 2.34 20161018 164500 11.91 2.35 20161018 164500 11.97 2.36 20161018 164500 12.03 2.37 20161018 164500 12.08 2.37 20161018 164500 12.14 2.38 20161018 164500 12.21 2.39 20161018 164500 12.26 2.39 20161018 164500 12.32 2.40 20161018 164500 12.40 2.41 20161018 164500 12.47 2.41 20161018 164500 12.55 2.42 20161018 164500 12.63 2.43 20161018 164500 12.69 2.44 20161018 164500 12.78 2.45 20161018 164500 12.86 2.46 20161018 164500 12.93 2.46 20161018 164500 13.03 2.48 20161018 164500 13.17 2.49 20161018 164500 13.28 2.51 20161018 164500 13.42 2.53 20161018 164500 13.56 2.54 20161018 164500 13.70 2.56 20161018 164500 13.82 2.58 20161018 164500 13.97 2.60 20161018 164500 14.11 2.62 20161018 164500 14.22 2.63 20161018 164500 14.37 2.66 20161018 164500 14.51 2.69 20161018 164500 14.63 2.71 20161018 164500 14.76 2.73 20161018 164500 14.91 2.76 20161018 164500 15.03 2.78 20161018 164600 15.19 2.81 20161018 164600 15.34 2.84 20161018 164600 15.46 2.86 20161018 164600 15.61 2.90 20161018 164600 15.76 2.94 20161018 164600 15.89 2.97 20161018 164600 16.04 3.00 20161018 164600 16.19 3.04 20161018 164600 16.35 3.08 20161018 164600 16.48 3.11 20161018 164600 16.64 3.15 20161018 164600 16.78 3.18 20161018 164600 16.82 4.87 20161018 164600 16.91 3.22 20161018 164600 17.00 4.87 20161018 164600 17.06 3.26 20161018 164600 17.21 4.89 20161018 164600 17.22 3.30 20161018 164600 17.33 3.33 20161018 164600 17.43 4.89 20161018 164600 17.49 3.37 20161018 164600 17.62 4.90 20161018 164600 17.64 3.42 20161018 164600 17.77 3.45 20161018 164600 17.84 4.91 20161018 164600 17.90 3.49 20161018 164600 18.01 3.55 20161018 164600 18.09 4.92 20161018 164600 18.10 3.60 20161018 164600 18.21 3.66 20161018 164600 18.29 4.93 20161018 164600 18.31 3.71 20161018 164600 18.40 3.76 20161018 164600 18.51 3.82 20161018 164600 18.54 4.93 20161018 164600 18.62 3.88 20161018 164600 18.73 3.93 20161018 164600 18.79 4.95 20161018 164600 18.82 3.98 20161018 164600 18.91 4.03 20161018 164600 18.91 4.93 20161018 164600 19.01 4.09 20161018 164600 19.01 4.91 20161018 164600 19.08 4.13 20161018 164600 19.14 4.89 20161018 164600 19.18 4.18 20161018 164600 19.25 4.88 20161018 164600 19.28 4.24 20161018 164600 19.36 4.86 20161018 164600 19.37 4.29 20161018 164600 19.46 4.34 20161018 164600 19.47 4.84 20161018 164600 19.56 4.39 20161018 164600 19.59 4.82 20161018 164600 19.61 4.43 20161018 164600 19.64 4.48 20161018 164600 19.66 4.52 20161018 164600 19.68 4.56 20161018 164600 19.69 4.80 20161018 164600 19.70 4.61 20161018 164600 19.72 4.65 20161018 164600 19.74 4.69 20161018 164600 19.76 4.73 20161018 164600 19.78 4.78 20161018 164700 11.67 3.84 20161018 164700 11.69 3.86 20161018 164700 11.70 3.87 20161018 164700 11.73 3.89 20161018 164700 11.75 3.91 20161018 164700 11.77 3.92 20161018 164700 11.80 3.94 20161018 164700 11.83 3.95 20161018 164700 11.86 3.97 20161018 164700 11.89 3.98 20161018 164700 11.93 4.00 20161018 164700 11.95 4.01 20161018 164700 11.95 4.03 20161018 164700 11.97 4.04 20161018 164700 11.98 4.05 20161018 164700 11.99 4.07 20161018 164700 12.00 4.08 20161018 164700 12.02 4.09 20161018 164700 12.03 4.11 20161018 164700 12.05 4.12 20161018 164700 12.06 4.14 20161018 164700 12.07 4.15 20161018 164700 12.08 4.16 20161018 164700 12.09 4.17 20161018 164700 12.11 4.19 20161018 164700 12.12 4.20 20161018 164700 12.14 4.21 20161018 164700 12.16 4.23 20161018 164700 12.17 4.24 20161018 164700 12.22 4.25 20161018 164700 12.28 4.27 20161018 164700 12.34 4.28 20161018 164700 12.40 4.30 20161018 164700 12.47 4.31 20161018 164700 12.55 4.33 20161018 164700 12.62 4.34 20161018 164700 12.71 4.36 20161018 164700 12.80 4.37 20161018 164700 12.90 4.39 20161018 164700 13.02 4.41 20161018 164700 13.15 4.43 20161018 164700 13.27 4.45 20161018 164700 13.41 4.47 20161018 164700 13.55 4.49 20161018 164700 13.71 4.51 20161018 164700 13.84 4.53 20161018 164700 13.99 4.55 20161018 164700 14.14 4.57 20161018 164700 14.27 4.59 20161018 164700 14.43 4.62 20161018 164700 14.59 4.64 20161018 164700 14.73 4.66 20161018 164700 14.91 4.68 20161018 164700 15.08 4.71 20161018 164700 15.23 4.73 20161018 164700 15.39 4.75 20161018 164700 15.55 4.76 20161018 164700 15.69 4.78 20161018 164700 15.86 4.79 20161018 164700 16.04 4.81 20161018 164700 16.23 4.82 20161018 164700 16.38 4.84 20161018 164700 16.58 4.85 20161018 164800 10.65 3.59 20161018 164800 10.66 3.58 20161018 164800 10.67 3.57 20161018 164800 10.67 3.59 20161018 164800 10.68 3.56 20161018 164800 10.69 3.55 20161018 164800 10.69 3.60 20161018 164800 10.70 3.54 20161018 164800 10.71 3.53 20161018 164800 10.71 3.60 20161018 164800 10.72 3.52 20161018 164800 10.73 3.61 20161018 164800 10.74 3.61 20161018 164800 10.75 3.52 20161018 164800 10.76 3.62 20161018 164800 10.78 3.51 20161018 164800 10.79 3.62 20161018 164800 10.80 3.63 20161018 164800 10.81 3.51 20161018 164800 10.81 3.61 20161018 164800 10.81 3.62 20161018 164800 10.82 3.62 20161018 164800 10.82 3.63 20161018 164800 10.84 3.51 20161018 164800 10.88 3.50 20161018 164800 10.91 3.50 20161018 164800 10.94 3.49 20161018 164800 10.97 3.49 20161018 164800 11.00 3.49 20161018 164800 11.01 3.49 20161018 164800 11.02 3.49 20161018 164800 11.04 3.49 20161018 164800 11.05 3.49 20161018 164800 11.06 3.49 20161018 164800 11.08 3.50 20161018 164800 11.09 3.50 20161018 164800 11.10 3.50 20161018 164800 11.12 3.51 20161018 164800 11.15 3.52 20161018 164800 11.18 3.53 20161018 164800 11.20 3.54 20161018 164800 11.23 3.55 20161018 164800 11.26 3.56 20161018 164800 11.28 3.57 20161018 164800 11.31 3.58 20161018 164800 11.34 3.59 20161018 164800 11.35 3.60 20161018 164800 11.38 3.62 20161018 164800 11.40 3.63 20161018 164800 11.43 3.65 20161018 164800 11.45 3.66 20161018 164800 11.48 3.68 20161018 164800 11.51 3.70 20161018 164800 11.53 3.71 20161018 164800 11.56 3.73 20161018 164800 11.58 3.74 20161018 164800 11.59 3.76 20161018 164800 11.60 3.78 20161018 164800 11.62 3.79 20161018 164800 11.64 3.81 20161018 164800 11.65 3.82 20161018 164900 10.03 2.89 20161018 164900 10.06 2.92 20161018 164900 10.09 2.94 20161018 164900 10.13 2.96 20161018 164900 10.15 2.99 20161018 164900 10.18 3.01 20161018 164900 10.22 3.03 20161018 164900 10.25 3.06 20161018 164900 10.28 3.08 20161018 164900 10.31 3.23 20161018 164900 10.31 3.24 20161018 164900 10.31 3.26 20161018 164900 10.32 3.11 20161018 164900 10.32 3.18 20161018 164900 10.32 3.19 20161018 164900 10.32 3.21 20161018 164900 10.32 3.27 20161018 164900 10.33 3.13 20161018 164900 10.33 3.14 20161018 164900 10.33 3.16 20161018 164900 10.35 3.29 20161018 164900 10.37 3.30 20161018 164900 10.39 3.32 20161018 164900 10.42 3.33 20161018 164900 10.42 3.47 20161018 164900 10.42 3.48 20161018 164900 10.43 3.46 20161018 164900 10.44 3.34 20161018 164900 10.44 3.45 20161018 164900 10.45 3.44 20161018 164900 10.46 3.36 20161018 164900 10.46 3.43 20161018 164900 10.46 3.50 20161018 164900 10.48 3.37 20161018 164900 10.48 3.42 20161018 164900 10.49 3.41 20161018 164900 10.50 3.40 20161018 164900 10.51 3.39 20161018 164900 10.51 3.51 20161018 164900 10.56 3.52 20161018 164900 10.61 3.53 20161018 164900 10.66 3.54 20161018 164900 10.70 3.56 20161018 164900 10.74 3.57 20161018 164900 10.79 3.58 20161018 164900 10.81 3.59 20161018 164900 10.81 3.60 20161018 164900 10.81 3.61 20161018 164900 9.16 2.44 20161018 164900 9.23 2.47 20161018 164900 9.32 2.51 20161018 164900 9.41 2.54 20161018 164900 9.51 2.58 20161018 164900 9.59 2.61 20161018 164900 9.70 2.64 20161018 164900 9.73 2.68 20161018 164900 9.77 2.70 20161018 164900 9.81 2.73 20161018 164900 9.85 2.77 20161018 164900 9.98 2.86 20161018 165000 7.39 1.89 20161018 165000 7.42 1.88 20161018 165000 7.42 1.90 20161018 165000 7.44 1.88 20161018 165000 7.45 1.91 20161018 165000 7.49 1.88 20161018 165000 7.49 1.92 20161018 165000 7.51 1.87 20161018 165000 7.52 1.93 20161018 165000 7.53 1.87 20161018 165000 7.55 1.94 20161018 165000 7.57 1.87 20161018 165000 7.59 1.86 20161018 165000 7.59 1.94 20161018 165000 7.62 1.95 20161018 165000 7.63 1.86 20161018 165000 7.64 1.85 20161018 165000 7.65 1.85 20161018 165000 7.65 1.96 20161018 165000 7.67 1.82 20161018 165000 7.67 1.83 20161018 165000 7.67 1.84 20161018 165000 7.69 1.97 20161018 165000 7.70 1.80 20161018 165000 7.70 1.81 20161018 165000 7.72 1.79 20161018 165000 7.74 1.78 20161018 165000 7.76 1.78 20161018 165000 7.77 1.99 20161018 165000 7.82 1.77 20161018 165000 7.85 2.01 20161018 165000 7.86 1.76 20161018 165000 7.90 1.76 20161018 165000 7.92 2.03 20161018 165000 7.95 1.75 20161018 165000 7.99 2.04 20161018 165000 8.00 1.75 20161018 165000 8.07 1.74 20161018 165000 8.07 2.06 20161018 165000 8.11 1.74 20161018 165000 8.14 1.73 20161018 165000 8.15 2.08 20161018 165000 8.19 1.74 20161018 165000 8.21 1.74 20161018 165000 8.22 2.09 20161018 165000 8.24 1.74 20161018 165000 8.30 2.11 20161018 165000 8.37 2.13 20161018 165000 8.44 2.16 20161018 165000 8.49 2.18 20161018 165000 8.56 2.21 20161018 165000 8.64 2.24 20161018 165000 8.70 2.26 20161018 165000 8.77 2.29 20161018 165000 8.85 2.32 20161018 165000 8.93 2.35 20161018 165000 8.99 2.38 20161018 165000 9.07 2.41 20161018 165600 6.85 1.71 20161018 165600 6.86 1.71 20161018 165600 6.87 1.71 20161018 165600 6.89 1.71 20161018 165600 6.90 1.71 20161018 165600 6.92 1.71 20161018 165600 6.94 1.71 20161018 165600 6.96 1.71 20161018 165600 6.97 1.71 20161018 165600 6.99 1.71 20161018 165600 7.01 1.71 20161018 165600 7.03 1.71 20161018 165600 7.04 1.70 20161018 165600 7.05 1.68 20161018 165600 7.05 1.70 20161018 165600 7.06 1.68 20161018 165600 7.06 1.69 20161018 165600 7.06 1.70 20161018 165600 7.07 1.68 20161018 165600 7.07 1.69 20161018 165600 7.08 1.69 20161018 165700 6.64 1.71 20161018 165700 6.64 1.72 20161018 165700 6.65 1.71 20161018 165700 6.65 1.72 20161018 165700 6.66 1.71 20161018 165700 6.66 1.72 20161018 165700 6.67 1.71 20161018 165700 6.67 1.73 20161018 165700 6.69 1.71 20161018 165700 6.69 1.73 20161018 165700 6.70 1.71 20161018 165700 6.70 1.73 20161018 165700 6.71 1.73 20161018 165700 6.72 1.71 20161018 165700 6.73 1.71 20161018 165700 6.73 1.73 20161018 165700 6.74 1.73 20161018 165700 6.75 1.71 20161018 165700 6.75 1.73 20161018 165700 6.76 1.71 20161018 165700 6.76 1.73 20161018 165700 6.77 1.71 20161018 165700 6.77 1.73 20161018 165700 6.78 1.71 20161018 165700 6.78 1.73 20161018 165700 6.79 1.71 20161018 165700 6.79 1.74 20161018 165700 6.80 1.72 20161018 165700 6.80 1.74 20161018 165700 6.81 1.72 20161018 165700 6.81 1.74 20161018 165700 6.82 1.71 20161018 165700 6.82 1.74 20161018 165700 6.83 1.71 20161018 165700 6.83 1.74 20161018 165700 6.84 1.71 20161018 165700 6.84 1.74 20161018 165700 6.84 1.75 20161018 165700 6.85 1.71 20161018 165800 6.28 1.76 20161018 165800 6.29 1.76 20161018 165800 6.30 1.76 20161018 165800 6.31 1.76 20161018 165800 6.32 1.76 20161018 165800 6.33 1.76 20161018 165800 6.34 1.76 20161018 165800 6.35 1.76 20161018 165800 6.37 1.76 20161018 165800 6.39 1.76 20161018 165800 6.40 1.76 20161018 165800 6.41 1.76 20161018 165800 6.42 1.76 20161018 165800 6.44 1.76 20161018 165800 6.45 1.76 20161018 165800 6.47 1.76 20161018 165800 6.48 1.76 20161018 165800 6.49 1.76 20161018 165800 6.50 1.76 20161018 165800 6.51 1.76 20161018 165800 6.52 1.76 20161018 165800 6.53 1.76 20161018 165800 6.54 1.75 20161018 165800 6.54 1.76 20161018 165800 6.55 1.75 20161018 165800 6.55 1.76 20161018 165800 6.56 1.75 20161018 165800 6.57 1.75 20161018 165800 6.58 1.75 20161018 165800 6.58 1.76 20161018 165800 6.59 1.75 20161018 165800 6.60 1.75 20161018 165800 6.61 1.75 20161018 165800 6.62 1.75 20161018 165800 6.63 1.75 20161018 165800 6.64 1.75 20161018 165800 6.65 1.75 20161018 165800 6.66 1.75 20161018 165800 6.67 1.75 20161018 165800 6.68 1.75 20161018 165800 6.69 1.75 20161018 165800 6.70 1.75 20161018 165800 6.71 1.75 20161018 165800 6.72 1.75 20161018 165800 6.73 1.75 20161018 165800 6.75 1.75 20161018 165800 6.76 1.75 20161018 165800 6.77 1.75 20161018 165800 6.78 1.75 20161018 165800 6.80 1.75 20161018 165800 6.81 1.75 20161018 165800 6.82 1.75 20161018 165800 6.84 1.75 20161018 165900 6.62 1.76 20161018 165900 6.66 1.76 20161018 165900 6.69 1.76 20161018 165900 6.73 1.76 20161018 165900 6.76 1.76 20161018 165900 6.80 1.76 20161018 165900 6.84 1.76 20161018 165900 6.88 1.77 20161018 165900 6.92 1.77 20161018 165900 6.97 1.77 20161018 165900 7.01 1.78 20161018 165900 7.06 1.78 20161018 165900 7.11 1.78 20161018 165900 7.17 1.79 20161018 165900 7.21 1.79 20161018 165900 7.22 1.79 20161018 165900 7.23 1.79 20161018 165900 7.24 1.79 20161018 165900 7.25 1.79 20161018 165900 7.26 1.79 20161018 165900 7.27 1.80 20161018 165900 7.28 1.80 20161018 165900 7.29 1.80 20161018 165900 7.33 1.80 20161018 165900 7.40 1.81 20161018 165900 7.43 1.93 20161018 165900 7.45 1.93 20161018 165900 7.45 1.94 20161018 165900 7.46 1.94 20161018 165900 7.47 1.93 20161018 165900 7.48 1.82 20161018 165900 7.48 1.94 20161018 165900 7.49 1.93 20161018 165900 7.50 1.95 20161018 165900 7.52 1.93 20161018 165900 7.54 1.82 20161018 165900 7.54 1.92 20161018 165900 7.56 1.92 20161018 165900 7.59 1.92 20161018 165900 7.61 1.92 20161018 165900 7.62 1.83 20161018 165900 7.63 1.92 20161018 165900 7.66 1.92 20161018 165900 7.69 1.92 20161018 165900 7.70 1.84 20161018 165900 7.72 1.92 20161018 165900 7.74 1.91 20161018 165900 7.77 1.91 20161018 165900 7.78 1.84 20161018 165900 7.80 1.91 20161018 165900 7.84 1.91 20161018 165900 7.85 1.85 20161018 165900 7.86 1.91 20161018 165900 7.88 1.90 20161018 165900 7.89 1.90 20161018 165900 7.90 1.89 20161018 165900 7.91 1.89 20161018 165900 7.92 1.88 20161018 165900 7.93 1.88 20161018 165900 7.94 1.86 20161018 165900 7.94 1.87 20161018 170000 0.43 1.89 20161018 170000 0.47 1.88 20161018 170000 0.63 1.89 20161018 170000 0.75 1.88 20161018 170000 0.97 1.89 20161018 170000 1.11 1.88 20161018 170000 1.34 1.90 20161018 170000 1.43 1.87 20161018 170000 1.57 1.90 20161018 170000 1.77 1.91 20161018 170000 1.80 1.87 20161018 170000 2.01 1.91 20161018 170000 2.04 1.87 20161018 170000 2.23 1.87 20161018 170000 2.29 1.92 20161018 170000 2.42 1.87 20161018 170000 2.56 1.92 20161018 170000 2.65 1.87 20161018 170000 2.86 1.93 20161018 170000 2.87 1.88 20161018 170000 3.11 1.88 20161018 170000 3.20 1.94 20161018 170000 3.30 1.88 20161018 170000 3.53 1.94 20161018 170000 3.54 1.88 20161018 170000 3.79 1.88 20161018 170000 3.82 1.95 20161018 170000 3.98 1.95 20161018 170000 4.04 1.96 20161018 170000 4.06 1.89 20161018 170000 4.11 1.96 20161018 170000 4.16 1.96 20161018 170000 4.23 1.97 20161018 170000 4.31 1.89 20161018 170000 4.31 1.97 20161018 170000 4.38 1.97 20161018 170000 4.45 1.98 20161018 170000 4.60 1.90 20161018 170000 4.92 1.91 20161018 170000 5.24 1.91 20161018 170000 5.51 1.92 20161018 170000 5.84 1.92 20161018 170000 6.18 1.93 20161018 170000 6.37 1.93 20161018 170000 6.46 1.94 20161018 170000 6.53 1.94 20161018 170000 6.62 1.94 20161018 170000 6.69 1.94 20161018 170000 6.77 1.94 20161018 170000 6.86 1.94 20161018 170000 6.95 1.95 20161018 170000 7.02 1.95 20161018 170000 7.09 1.95 20161018 170000 7.15 1.95 20161018 170000 7.22 1.95 20161018 170000 7.27 1.95 20161018 170000 7.33 1.95 20161018 170000 7.40 1.95 20161018 170000 7.47 1.96 20161018 170000 7.52 1.95 20161018 170000 7.52 1.96 20161018 170000 7.54 1.95 20161018 170000 7.57 1.95 20161018 170000 7.59 1.96 20161018 170100 10.01 2.49 20161018 170100 10.06 2.50 20161018 170100 10.14 2.51 20161018 170100 10.16 2.51 20161018 170100 10.17 2.52 20161018 170100 4.53 1.98 20161018 170100 4.63 1.98 20161018 170100 4.73 1.99 20161018 170100 4.80 1.99 20161018 170100 4.90 1.99 20161018 170100 4.99 2.00 20161018 170100 5.09 2.00 20161018 170100 5.17 2.00 20161018 170100 5.26 2.01 20161018 170100 5.36 2.01 20161018 170100 5.44 2.02 20161018 170100 5.54 2.02 20161018 170100 5.65 2.03 20161018 170100 5.75 2.03 20161018 170100 5.84 2.04 20161018 170100 5.94 2.04 20161018 170100 6.05 2.05 20161018 170100 6.15 2.05 20161018 170100 6.23 2.06 20161018 170100 6.33 2.07 20161018 170100 6.42 2.08 20161018 170100 6.51 2.08 20161018 170100 6.59 2.09 20161018 170100 6.68 2.10 20161018 170100 6.77 2.11 20161018 170100 6.86 2.12 20161018 170100 6.94 2.12 20161018 170100 7.04 2.14 20161018 170100 7.15 2.15 20161018 170100 7.26 2.16 20161018 170100 7.35 2.17 20161018 170100 7.46 2.18 20161018 170100 7.57 2.19 20161018 170100 7.67 2.20 20161018 170100 7.78 2.21 20161018 170100 7.90 2.22 20161018 170100 8.03 2.24 20161018 170100 8.14 2.25 20161018 170100 8.28 2.26 20161018 170100 8.41 2.27 20161018 170100 8.54 2.28 20161018 170100 8.65 2.30 20161018 170100 8.78 2.31 20161018 170100 8.92 2.32 20161018 170100 9.01 2.33 20161018 170100 9.05 2.34 20161018 170100 9.12 2.35 20161018 170100 9.18 2.36 20161018 170100 9.25 2.38 20161018 170100 9.30 2.39 20161018 170100 9.37 2.40 20161018 170100 9.44 2.41 20161018 170100 9.52 2.42 20161018 170100 9.58 2.43 20161018 170100 9.65 2.44 20161018 170100 9.72 2.45 20161018 170100 9.80 2.46 20161018 170100 9.86 2.47 20161018 170100 9.94 2.48 20161018 170200 10.20 2.73 20161018 170200 10.21 2.53 20161018 170200 10.22 2.54 20161018 170200 10.23 2.73 20161018 170200 10.25 2.54 20161018 170200 10.27 2.55 20161018 170200 10.27 2.73 20161018 170200 10.29 2.56 20161018 170200 10.31 2.73 20161018 170200 10.32 2.56 20161018 170200 10.34 2.57 20161018 170200 10.34 2.73 20161018 170200 10.35 2.58 20161018 170200 10.35 2.72 20161018 170200 10.35 2.73 20161018 170200 10.36 2.59 20161018 170200 10.36 2.72 20161018 170200 10.37 2.72 20161018 170200 10.38 2.59 20161018 170200 10.38 2.72 20161018 170200 10.39 2.60 20161018 170200 10.39 2.72 20161018 170200 10.40 2.60 20161018 170200 10.40 2.72 20161018 170200 10.41 2.61 20161018 170200 10.41 2.71 20161018 170200 10.42 2.62 20161018 170200 10.42 2.63 20161018 170200 10.42 2.64 20161018 170200 10.43 2.62 20161018 170200 10.43 2.63 20161018 170200 10.43 2.64 20161018 170200 10.43 2.65 20161018 170200 10.43 2.71 20161018 170200 10.44 2.65 20161018 170200 10.44 2.66 20161018 170200 10.44 2.71 20161018 170200 10.45 2.67 20161018 170200 10.45 2.70 20161018 170200 10.45 2.71 20161018 170200 10.46 2.67 20161018 170200 10.46 2.70 20161018 170200 10.47 2.68 20161018 170200 10.47 2.69 20161018 170200 10.48 2.69 20161018 170300 10.00 2.72 20161018 170300 10.02 2.72 20161018 170300 10.05 2.72 20161018 170300 10.09 2.72 20161018 170300 10.12 2.73 20161018 170300 10.16 2.73 20161018 170300 8.08 2.61 20161018 170300 8.11 2.62 20161018 170300 8.15 2.62 20161018 170300 8.19 2.62 20161018 170300 8.23 2.62 20161018 170300 8.26 2.62 20161018 170300 8.30 2.62 20161018 170300 8.34 2.62 20161018 170300 8.39 2.62 20161018 170300 8.45 2.63 20161018 170300 8.51 2.63 20161018 170300 8.57 2.63 20161018 170300 8.63 2.63 20161018 170300 8.69 2.63 20161018 170300 8.76 2.64 20161018 170300 8.82 2.64 20161018 170300 8.87 2.64 20161018 170300 8.91 2.64 20161018 170300 8.95 2.65 20161018 170300 9.00 2.65 20161018 170300 9.03 2.65 20161018 170300 9.07 2.65 20161018 170300 9.11 2.66 20161018 170300 9.15 2.66 20161018 170300 9.19 2.66 20161018 170300 9.22 2.66 20161018 170300 9.25 2.66 20161018 170300 9.28 2.67 20161018 170300 9.32 2.67 20161018 170300 9.35 2.67 20161018 170300 9.38 2.67 20161018 170300 9.41 2.68 20161018 170300 9.44 2.68 20161018 170300 9.47 2.68 20161018 170300 9.49 2.68 20161018 170300 9.50 2.68 20161018 170300 9.51 2.69 20161018 170300 9.52 2.69 20161018 170300 9.53 2.69 20161018 170300 9.54 2.69 20161018 170300 9.55 2.69 20161018 170300 9.56 2.69 20161018 170300 9.59 2.69 20161018 170300 9.62 2.69 20161018 170300 9.65 2.69 20161018 170300 9.68 2.69 20161018 170300 9.71 2.69 20161018 170300 9.75 2.69 20161018 170300 9.79 2.69 20161018 170300 9.81 2.69 20161018 170300 9.85 2.69 20161018 170300 9.87 2.69 20161018 170300 9.89 2.70 20161018 170300 9.91 2.70 20161018 170300 9.93 2.71 20161018 170300 9.96 2.71 20161018 170300 9.98 2.72 20161018 170400 6.78 2.57 20161018 170400 6.79 2.57 20161018 170400 6.80 2.57 20161018 170400 6.82 2.58 20161018 170400 6.83 2.57 20161018 170400 6.83 2.58 20161018 170400 6.84 2.58 20161018 170400 6.85 2.46 20161018 170400 6.86 2.58 20161018 170400 6.88 2.46 20161018 170400 6.88 2.58 20161018 170400 6.89 2.57 20161018 170400 6.90 2.47 20161018 170400 6.92 2.47 20161018 170400 6.92 2.57 20161018 170400 6.94 2.47 20161018 170400 6.94 2.58 20161018 170400 6.96 2.48 20161018 170400 6.98 2.48 20161018 170400 6.98 2.57 20161018 170400 7.00 2.49 20161018 170400 7.01 2.58 20161018 170400 7.02 2.49 20161018 170400 7.03 2.57 20161018 170400 7.05 2.50 20161018 170400 7.07 2.50 20161018 170400 7.07 2.57 20161018 170400 7.08 2.51 20161018 170400 7.08 2.59 20161018 170400 7.11 2.51 20161018 170400 7.13 2.52 20161018 170400 7.13 2.57 20161018 170400 7.15 2.52 20161018 170400 7.16 2.59 20161018 170400 7.17 2.53 20161018 170400 7.19 2.53 20161018 170400 7.19 2.57 20161018 170400 7.21 2.54 20161018 170400 7.21 2.59 20161018 170400 7.22 2.57 20161018 170400 7.23 2.54 20161018 170400 7.23 2.55 20161018 170400 7.23 2.57 20161018 170400 7.24 2.55 20161018 170400 7.24 2.56 20161018 170400 7.28 2.59 20161018 170400 7.36 2.59 20161018 170400 7.41 2.59 20161018 170400 7.48 2.60 20161018 170400 7.55 2.60 20161018 170400 7.62 2.60 20161018 170400 7.68 2.60 20161018 170400 7.75 2.60 20161018 170400 7.81 2.61 20161018 170400 7.88 2.61 20161018 170400 7.94 2.61 20161018 170400 8.00 2.61 20161018 170400 8.05 2.61 20161018 170500 4.84 2.21 20161018 170500 4.89 2.21 20161018 170500 4.95 2.21 20161018 170500 5.02 2.22 20161018 170500 5.06 2.22 20161018 170500 5.12 2.22 20161018 170500 5.18 2.23 20161018 170500 5.23 2.23 20161018 170500 5.29 2.24 20161018 170500 5.35 2.24 20161018 170500 5.40 2.24 20161018 170500 5.45 2.25 20161018 170500 5.51 2.25 20161018 170500 5.59 2.26 20161018 170500 5.66 2.26 20161018 170500 5.72 2.27 20161018 170500 5.79 2.27 20161018 170500 5.86 2.28 20161018 170500 5.92 2.28 20161018 170500 5.99 2.29 20161018 170500 6.06 2.29 20161018 170500 6.12 2.30 20161018 170500 6.14 2.30 20161018 170500 6.17 2.31 20161018 170500 6.19 2.31 20161018 170500 6.22 2.32 20161018 170500 6.24 2.32 20161018 170500 6.24 2.36 20161018 170500 6.25 2.36 20161018 170500 6.26 2.36 20161018 170500 6.27 2.33 20161018 170500 6.27 2.35 20161018 170500 6.27 2.36 20161018 170500 6.28 2.35 20161018 170500 6.29 2.35 20161018 170500 6.30 2.33 20161018 170500 6.30 2.35 20161018 170500 6.31 2.37 20161018 170500 6.32 2.34 20161018 170500 6.33 2.34 20161018 170500 6.33 2.37 20161018 170500 6.37 2.37 20161018 170500 6.41 2.38 20161018 170500 6.44 2.38 20161018 170500 6.48 2.38 20161018 170500 6.51 2.39 20161018 170500 6.55 2.39 20161018 170500 6.57 2.39 20161018 170500 6.59 2.40 20161018 170500 6.61 2.40 20161018 170500 6.63 2.40 20161018 170500 6.65 2.41 20161018 170500 6.67 2.41 20161018 170500 6.69 2.41 20161018 170500 6.70 2.42 20161018 170500 6.72 2.42 20161018 170500 6.74 2.43 20161018 170500 6.75 2.43 20161018 170500 6.77 2.44 20161018 170500 6.78 2.44 20161018 170500 6.80 2.44 20161018 170500 6.82 2.45 20161018 170500 6.84 2.45 20161018 170600 2.15 2.11 20161018 170600 2.16 2.11 20161018 170600 2.17 2.11 20161018 170600 2.19 2.10 20161018 170600 2.20 2.11 20161018 170600 2.22 2.11 20161018 170600 2.23 2.10 20161018 170600 2.26 2.10 20161018 170600 2.26 2.12 20161018 170600 2.31 2.10 20161018 170600 2.31 2.12 20161018 170600 2.36 2.12 20161018 170600 2.37 2.10 20161018 170600 2.41 2.10 20161018 170600 2.42 2.12 20161018 170600 2.49 2.12 20161018 170600 2.50 2.10 20161018 170600 2.55 2.13 20161018 170600 2.60 2.09 20161018 170600 2.64 2.13 20161018 170600 2.70 2.09 20161018 170600 2.71 2.13 20161018 170600 2.78 2.13 20161018 170600 2.79 2.09 20161018 170600 2.88 2.14 20161018 170600 2.90 2.09 20161018 170600 2.98 2.14 20161018 170600 3.01 2.09 20161018 170600 3.05 2.14 20161018 170600 3.12 2.09 20161018 170600 3.15 2.15 20161018 170600 3.22 2.08 20161018 170600 3.26 2.15 20161018 170600 3.34 2.08 20161018 170600 3.35 2.15 20161018 170600 3.42 2.16 20161018 170600 3.48 2.08 20161018 170600 3.51 2.16 20161018 170600 3.59 2.08 20161018 170600 3.59 2.16 20161018 170600 3.67 2.16 20161018 170600 3.73 2.08 20161018 170600 3.76 2.16 20161018 170600 3.84 2.16 20161018 170600 3.87 2.07 20161018 170600 3.93 2.16 20161018 170600 4.01 2.07 20161018 170600 4.01 2.16 20161018 170600 4.09 2.17 20161018 170600 4.13 2.07 20161018 170600 4.14 2.17 20161018 170600 4.20 2.17 20161018 170600 4.24 2.17 20161018 170600 4.30 2.18 20161018 170600 4.35 2.18 20161018 170600 4.40 2.18 20161018 170600 4.46 2.18 20161018 170600 4.52 2.19 20161018 170600 4.57 2.19 20161018 170600 4.62 2.19 20161018 170600 4.68 2.19 20161018 170600 4.73 2.20 20161018 170600 4.79 2.20 20161018 170700 10.00 2.57 20161018 170700 10.05 2.59 20161018 170700 10.10 2.61 20161018 170700 10.14 2.63 20161018 170700 10.18 2.65 20161018 170700 10.23 2.67 20161018 170700 10.23 2.71 20161018 170700 10.23 2.73 20161018 170700 10.23 2.75 20161018 170700 10.23 2.76 20161018 170700 10.23 2.78 20161018 170700 10.23 2.80 20161018 170700 10.23 2.82 20161018 170700 10.24 2.69 20161018 170700 10.24 2.84 20161018 170700 10.41 2.87 20161018 170700 10.58 2.90 20161018 170700 10.75 2.93 20161018 170700 10.90 2.96 20161018 170700 11.07 2.99 20161018 170700 11.25 3.02 20161018 170700 11.40 3.05 20161018 170700 11.58 3.08 20161018 170700 4.27 2.07 20161018 170700 4.41 2.06 20161018 170700 4.56 2.06 20161018 170700 4.67 2.07 20161018 170700 4.81 2.07 20161018 170700 4.95 2.07 20161018 170700 5.09 2.08 20161018 170700 5.20 2.08 20161018 170700 5.34 2.08 20161018 170700 5.48 2.08 20161018 170700 5.60 2.09 20161018 170700 5.76 2.09 20161018 170700 5.92 2.10 20161018 170700 6.09 2.11 20161018 170700 6.23 2.12 20161018 170700 6.40 2.13 20161018 170700 6.57 2.14 20161018 170700 6.74 2.15 20161018 170700 6.89 2.15 20161018 170700 7.06 2.16 20161018 170700 7.23 2.18 20161018 170700 7.38 2.20 20161018 170700 7.56 2.21 20161018 170700 7.73 2.23 20161018 170700 7.92 2.25 20161018 170700 8.07 2.26 20161018 170700 8.24 2.28 20161018 170700 8.43 2.30 20161018 170700 8.61 2.32 20161018 170700 8.74 2.34 20161018 170700 8.88 2.36 20161018 170700 9.04 2.38 20161018 170700 9.17 2.40 20161018 170700 9.32 2.42 20161018 170700 9.47 2.45 20161018 170700 9.63 2.47 20161018 170700 9.75 2.49 20161018 170700 9.86 2.51 20161018 170700 9.91 2.53 20161018 170700 9.96 2.55 20161018 170800 10.04 3.34 20161018 170800 10.09 3.34 20161018 170800 10.14 3.35 20161018 170800 10.20 3.35 20161018 170800 10.24 3.32 20161018 170800 10.26 3.36 20161018 170800 10.28 3.35 20161018 170800 10.32 3.35 20161018 170800 10.36 3.34 20161018 170800 10.38 3.34 20161018 170800 10.42 3.34 20161018 170800 10.46 3.33 20161018 170800 10.47 3.29 20161018 170800 10.49 3.32 20161018 170800 10.50 3.30 20161018 170800 10.51 3.33 20161018 170800 10.52 3.32 20161018 170800 10.54 3.31 20161018 170800 10.86 3.36 20161018 170800 11.18 3.37 20161018 170800 11.25 3.37 20161018 170800 11.35 3.36 20161018 170800 11.46 3.36 20161018 170800 11.56 3.35 20161018 170800 11.63 3.35 20161018 170800 11.71 3.11 20161018 170800 11.73 3.34 20161018 170800 11.74 3.14 20161018 170800 11.77 3.16 20161018 170800 11.80 3.19 20161018 170800 11.83 3.21 20161018 170800 11.83 3.34 20161018 170800 11.86 3.24 20161018 170800 11.89 3.26 20161018 170800 11.92 3.29 20161018 170800 11.92 3.33 20161018 170800 11.95 3.32 20161018 170800 8.43 3.19 20161018 170800 8.46 3.19 20161018 170800 8.50 3.19 20161018 170800 8.55 3.19 20161018 170800 8.60 3.19 20161018 170800 8.64 3.19 20161018 170800 8.68 3.21 20161018 170800 8.70 3.19 20161018 170800 8.77 3.19 20161018 170800 8.83 3.20 20161018 170800 8.91 3.20 20161018 170800 8.99 3.23 20161018 170800 9.04 3.21 20161018 170800 9.15 3.23 20161018 170800 9.24 3.24 20161018 170800 9.25 3.25 20161018 170800 9.36 3.25 20161018 170800 9.47 3.27 20161018 170800 9.57 3.27 20161018 170800 9.58 3.28 20161018 170800 9.67 3.29 20161018 170800 9.78 3.31 20161018 170800 9.85 3.31 20161018 170800 9.89 3.32 20161018 170800 9.91 3.29 20161018 170800 9.94 3.32 20161018 170800 9.99 3.33 20161018 170900 10.03 3.21 20161018 170900 10.09 3.22 20161018 170900 10.14 3.22 20161018 170900 10.21 3.23 20161018 170900 10.23 3.22 20161018 170900 10.26 3.24 20161018 170900 10.30 3.25 20161018 170900 10.34 3.22 20161018 170900 10.34 3.26 20161018 170900 10.38 3.27 20161018 170900 10.42 3.28 20161018 170900 10.43 3.22 20161018 170900 10.53 3.23 20161018 170900 10.66 3.23 20161018 170900 10.81 3.24 20161018 170900 10.95 3.25 20161018 170900 11.07 3.25 20161018 170900 11.22 3.26 20161018 170900 11.37 3.27 20161018 170900 11.50 3.28 20161018 170900 11.63 3.28 20161018 170900 11.78 3.29 20161018 170900 11.91 3.30 20161018 170900 12.03 3.31 20161018 170900 12.15 3.32 20161018 170900 12.28 3.32 20161018 170900 8.46 3.12 20161018 170900 8.48 3.12 20161018 170900 8.49 3.13 20161018 170900 8.52 3.12 20161018 170900 8.53 3.13 20161018 170900 8.58 3.12 20161018 170900 8.58 3.13 20161018 170900 8.63 3.12 20161018 170900 8.67 3.13 20161018 170900 8.70 3.12 20161018 170900 8.78 3.13 20161018 170900 8.78 3.14 20161018 170900 8.85 3.14 20161018 170900 8.90 3.15 20161018 170900 8.93 3.14 20161018 170900 9.03 3.15 20161018 170900 9.06 3.16 20161018 170900 9.14 3.15 20161018 170900 9.22 3.17 20161018 170900 9.24 3.16 20161018 170900 9.32 3.16 20161018 170900 9.36 3.17 20161018 170900 9.39 3.18 20161018 170900 9.41 3.17 20161018 170900 9.44 3.17 20161018 170900 9.48 3.18 20161018 170900 9.53 3.19 20161018 170900 9.54 3.19 20161018 170900 9.58 3.19 20161018 170900 9.62 3.19 20161018 170900 9.67 3.20 20161018 170900 9.73 3.20 20161018 170900 9.75 3.20 20161018 170900 9.83 3.21 20161018 170900 9.92 3.21 20161018 170900 9.94 3.21 20161018 171000 12.41 3.33 20161018 171000 12.54 3.34 20161018 171000 12.67 3.35 20161018 171000 12.79 3.36 20161018 171000 12.90 3.36 20161018 171000 12.98 3.37 20161018 171000 13.07 3.38 20161018 171000 13.14 3.39 20161018 171000 13.21 3.40 20161018 171000 13.29 3.41 20161018 171000 13.38 3.42 20161018 171000 13.45 3.43 20161018 171000 13.52 3.44 20161018 171000 13.60 3.45 20161018 171000 13.68 3.46 20161018 171000 13.75 3.46 20161018 171000 13.83 3.48 20161018 171000 13.90 3.48 20161018 171000 13.97 3.49 20161018 171000 14.05 3.50 20161018 171000 14.14 3.52 20161018 171000 14.23 3.53 20161018 171000 14.31 3.54 20161018 171000 14.43 3.56 20161018 171000 14.56 3.58 20161018 171000 14.66 3.60 20161018 171000 14.79 3.62 20161018 171000 14.89 3.64 20161018 171000 15.02 3.66 20161018 171000 15.12 3.68 20161018 171000 15.25 3.70 20161018 171000 15.29 3.71 20161018 171000 15.31 3.72 20161018 171000 15.35 3.73 20161018 171000 15.39 3.75 20161018 171000 15.44 3.76 20161018 171000 15.47 3.77 20161018 171000 15.49 3.78 20161018 171000 15.53 3.79 20161018 171000 15.56 3.80 20161018 171000 15.60 3.81 20161018 171000 15.64 3.82 20161018 171000 15.66 3.83 20161018 171000 15.69 3.84 20161018 171000 15.73 3.84 20161018 171000 15.77 3.85 20161018 171000 15.80 3.86 20161018 171000 15.82 3.87 20161018 171000 15.85 3.87 20161018 171000 15.86 3.88 20161018 171000 15.87 3.88 20161018 171000 15.88 3.88 20161018 171000 15.88 3.89 20161018 171000 15.89 3.89 20161018 171000 15.90 3.89 20161018 171000 15.92 3.89 20161018 171000 15.94 3.89 20161018 171000 15.95 3.89 20161018 171000 15.97 3.89 20161018 171000 15.99 3.90 20161018 171000 16.01 3.90 20161018 171100 15.63 3.69 20161018 171100 15.64 3.69 20161018 171100 15.65 3.70 20161018 171100 15.67 3.70 20161018 171100 15.68 3.71 20161018 171100 15.69 3.71 20161018 171100 15.72 3.72 20161018 171100 15.74 3.72 20161018 171100 15.75 3.73 20161018 171100 15.76 3.73 20161018 171100 15.80 3.74 20161018 171100 15.85 3.75 20161018 171100 15.89 3.76 20161018 171100 15.93 3.77 20161018 171100 15.97 3.78 20161018 171100 16.03 3.90 20161018 171100 16.04 3.79 20161018 171100 16.05 3.90 20161018 171100 16.07 3.80 20161018 171100 16.07 3.89 20161018 171100 16.09 3.89 20161018 171100 16.10 3.89 20161018 171100 16.12 3.81 20161018 171100 16.12 3.89 20161018 171100 16.13 3.89 20161018 171100 16.15 3.89 20161018 171100 16.16 3.82 20161018 171100 16.17 3.89 20161018 171100 16.18 3.82 20161018 171100 16.18 3.87 20161018 171100 16.18 3.88 20161018 171100 16.19 3.86 20161018 171100 16.20 3.88 20161018 171100 16.20 3.89 20161018 171100 16.21 3.83 20161018 171100 16.21 3.89 20161018 171100 16.22 3.86 20161018 171100 16.24 3.83 20161018 171100 16.25 3.87 20161018 171100 16.27 3.84 20161018 171100 16.28 3.87 20161018 171100 16.32 3.84 20161018 171100 16.32 3.87 20161018 171100 16.35 3.85 20161018 171100 16.35 3.88 20161018 171100 16.38 3.85 20161018 171100 16.38 3.88 20161018 171100 16.39 3.88 20161018 171100 16.40 3.86 20161018 171100 16.43 3.86 20161018 171100 16.43 3.87 20161018 171100 16.43 3.88 20161018 171100 16.44 3.88 20161018 171100 16.45 3.87 20161018 171100 16.45 3.88 20161018 171200 11.73 2.85 20161018 171200 11.79 2.86 20161018 171200 11.87 2.88 20161018 171200 11.95 2.90 20161018 171200 12.01 2.91 20161018 171200 12.09 2.94 20161018 171200 12.18 2.96 20161018 171200 12.26 2.98 20161018 171200 12.32 3.00 20161018 171200 12.40 3.02 20161018 171200 12.48 3.04 20161018 171200 12.56 3.06 20161018 171200 12.65 3.08 20161018 171200 12.73 3.10 20161018 171200 12.80 3.11 20161018 171200 12.88 3.12 20161018 171200 12.97 3.14 20161018 171200 13.05 3.16 20161018 171200 13.11 3.17 20161018 171200 13.20 3.18 20161018 171200 13.28 3.20 20161018 171200 13.37 3.21 20161018 171200 13.47 3.23 20161018 171200 13.57 3.25 20161018 171200 13.66 3.26 20161018 171200 13.76 3.28 20161018 171200 13.85 3.29 20161018 171200 13.95 3.31 20161018 171200 14.03 3.32 20161018 171200 14.12 3.34 20161018 171200 14.19 3.35 20161018 171200 14.24 3.36 20161018 171200 14.31 3.38 20161018 171200 14.38 3.39 20161018 171200 14.47 3.41 20161018 171200 14.52 3.42 20161018 171200 14.60 3.43 20161018 171200 14.67 3.45 20161018 171200 14.72 3.46 20161018 171200 14.78 3.48 20161018 171200 14.85 3.49 20161018 171200 14.91 3.50 20161018 171200 14.98 3.52 20161018 171200 15.05 3.53 20161018 171200 15.13 3.55 20161018 171200 15.19 3.56 20161018 171200 15.27 3.57 20161018 171200 15.31 3.58 20161018 171200 15.36 3.59 20161018 171200 15.40 3.60 20161018 171200 15.44 3.61 20161018 171200 15.48 3.62 20161018 171200 15.51 3.62 20161018 171200 15.56 3.63 20161018 171200 15.60 3.64 20161018 171200 15.64 3.65 20161018 171200 15.64 3.66 20161018 171200 15.66 3.67 20161018 171200 15.66 3.68 20161018 171300 10.03 2.48 20161018 171300 10.13 2.49 20161018 171300 10.18 2.51 20161018 171300 10.25 2.52 20161018 171300 10.31 2.54 20161018 171300 10.38 2.56 20161018 171300 10.44 2.57 20161018 171300 10.52 2.58 20161018 171300 10.60 2.60 20161018 171300 10.66 2.61 20161018 171300 10.74 2.63 20161018 171300 10.81 2.65 20161018 171300 10.86 2.66 20161018 171300 10.93 2.68 20161018 171300 11.00 2.69 20161018 171300 11.06 2.71 20161018 171300 11.12 2.73 20161018 171300 11.18 2.74 20161018 171300 11.25 2.76 20161018 171300 11.31 2.77 20161018 171300 11.38 2.79 20161018 171300 11.46 2.80 20161018 171300 11.52 2.81 20161018 171300 11.60 2.83 20161018 171300 11.67 2.84 20161018 171300 7.85 1.91 20161018 171300 7.89 1.93 20161018 171300 7.91 1.94 20161018 171300 7.94 1.95 20161018 171300 7.96 1.96 20161018 171300 7.97 1.97 20161018 171300 8.03 1.99 20161018 171300 8.09 2.01 20161018 171300 8.14 2.02 20161018 171300 8.19 2.04 20161018 171300 8.23 2.06 20161018 171300 8.27 2.07 20161018 171300 8.31 2.09 20161018 171300 8.35 2.10 20161018 171300 8.40 2.12 20161018 171300 8.44 2.13 20161018 171300 8.50 2.15 20161018 171300 8.55 2.17 20161018 171300 8.59 2.18 20161018 171300 8.65 2.19 20161018 171300 8.70 2.21 20161018 171300 8.74 2.22 20161018 171300 8.79 2.24 20161018 171300 8.84 2.25 20161018 171300 8.90 2.27 20161018 171300 8.95 2.28 20161018 171300 9.02 2.30 20161018 171300 9.08 2.31 20161018 171300 9.13 2.32 20161018 171300 9.19 2.34 20161018 171300 9.26 2.35 20161018 171300 9.30 2.36 20161018 171300 9.39 2.38 20161018 171300 9.49 2.39 20161018 171300 9.58 2.41 20161018 171300 9.66 2.42 20161018 171300 9.76 2.44 20161018 171300 9.86 2.45 20161018 171300 9.93 2.46 20161018 171400 7.73 1.87 20161018 171400 7.75 1.88 20161018 171400 7.78 1.86 20161018 171400 7.79 1.89 20161018 171400 7.82 1.86 20161018 171400 7.83 1.90 20161018 171400 7.84 1.72 20161018 171400 7.87 1.74 20161018 171400 7.87 1.85 20161018 171400 7.88 1.70 20161018 171400 7.88 1.75 20161018 171400 7.89 1.76 20161018 171400 7.89 1.84 20161018 171400 7.91 1.77 20161018 171400 7.92 1.78 20161018 171400 7.92 1.83 20161018 171400 7.94 1.79 20161018 171400 7.95 1.69 20161018 171400 7.96 1.83 20161018 171400 7.99 1.80 20161018 171400 7.99 1.82 20161018 171400 8.02 1.81 20161018 171400 8.02 1.82 20161018 171400 8.07 1.66 20161018 171400 8.23 1.64 20161018 172600 2.88 1.02 20161018 172600 2.97 1.03 20161018 172600 3.07 1.04 20161018 172600 3.14 1.05 20161018 172600 3.19 1.20 20161018 172600 3.21 1.20 20161018 172600 3.23 1.06 20161018 172600 3.28 1.20 20161018 172600 3.28 1.21 20161018 172600 3.33 1.07 20161018 172600 3.37 1.19 20161018 172600 3.40 1.22 20161018 172600 3.41 1.08 20161018 172600 3.46 1.19 20161018 172600 3.51 1.22 20161018 172600 3.52 1.09 20161018 172600 3.54 1.18 20161018 172600 3.61 1.10 20161018 172600 3.61 1.23 20161018 172600 3.65 1.11 20161018 172600 3.65 1.18 20161018 172600 3.69 1.12 20161018 172600 3.73 1.12 20161018 172600 3.74 1.24 20161018 172600 3.75 1.18 20161018 172600 3.77 1.13 20161018 172600 3.85 1.17 20161018 172600 3.86 1.15 20161018 172600 3.87 1.25 20161018 172600 3.90 1.15 20161018 172600 3.94 1.16 20161018 172600 3.96 1.17 20161018 172600 3.98 1.25 20161018 172600 4.12 1.26 20161018 172600 4.25 1.27 20161018 172600 4.36 1.28 20161018 172600 4.50 1.28 20161018 172600 4.63 1.29 20161018 172600 4.75 1.30 20161018 172600 4.89 1.30 20161018 172600 5.04 1.31 20161018 172600 5.16 1.32 20161018 172600 5.29 1.32 20161018 172600 5.36 1.33 20161018 172700 1.30 1.22 20161018 172700 1.31 1.22 20161018 172700 1.31 1.23 20161018 172700 1.37 1.22 20161018 172700 1.38 1.23 20161018 172700 1.45 1.22 20161018 172700 1.47 1.23 20161018 172700 1.55 1.22 20161018 172700 1.61 1.23 20161018 172700 1.73 1.22 20161018 172700 1.79 1.24 20161018 172700 1.94 1.24 20161018 172700 1.98 1.22 20161018 172700 2.09 1.24 20161018 172700 2.26 1.24 20161018 172700 2.39 1.24 20161018 172700 2.55 1.25 20161018 172700 2.70 1.25 20161018 172700 2.82 1.25 20161018 172700 2.97 1.25 20161018 172700 3.11 1.25 20161018 172700 3.21 1.25 20161018 172700 3.31 1.26 20161018 172700 3.41 1.26 20161018 172700 3.50 1.26 20161018 172700 3.61 1.26 20161018 172700 3.71 1.26 20161018 172700 3.81 1.27 20161018 172700 3.94 1.27 20161018 172700 4.05 1.27 20161018 172700 4.19 1.27 20161018 172700 4.35 1.28 20161018 172700 4.52 1.28 20161018 172700 4.66 1.28 20161018 172700 4.82 1.29 20161018 172700 4.97 1.29 20161018 172700 5.10 1.30 20161018 172700 5.25 1.30 20161018 172700 5.39 1.30 20161018 172700 5.40 1.33 20161018 172700 5.42 1.31 20161018 172700 5.43 1.33 20161018 172700 5.45 1.31 20161018 172700 5.46 1.33 20161018 172700 5.48 1.31 20161018 172700 5.48 1.34 20161018 172700 5.51 1.32 20161018 172700 5.51 1.34 20161018 172700 5.52 1.34 20161018 172700 5.53 1.32 20161018 172700 5.54 1.34 20161018 172700 5.56 1.32 20161018 172700 5.56 1.34 20161018 172700 5.57 1.33 20161018 172700 5.58 1.32 20161018 172700 5.58 1.33 20161018 172700 5.59 1.33 20161018 172700 5.60 1.33 20161018 172700 5.62 1.33 20161018 172800 2.23 1.22 20161018 172800 2.57 1.22 20161018 172800 2.93 1.22 20161018 172800 3.28 1.22 20161018 172800 3.69 1.23 20161018 172800 4.13 1.23 20161018 172800 4.29 1.16 20161018 172800 4.33 1.17 20161018 172800 4.33 1.23 20161018 172800 4.37 1.17 20161018 172800 4.40 1.18 20161018 172800 4.46 1.18 20161018 172800 4.51 1.19 20161018 172800 4.55 1.23 20161018 172800 4.57 1.19 20161018 172800 4.58 1.20 20161018 172800 4.59 1.20 20161018 172800 4.59 1.21 20161018 172800 4.60 1.20 20161018 172800 4.60 1.21 20161018 172800 4.61 1.22 20161018 172800 4.63 1.22 20161018 172800 4.70 1.22 20161018 172800 4.77 1.24 20161018 172800 4.80 1.23 20161018 172800 4.89 1.23 20161018 172800 4.93 1.24 20161018 172800 4.99 1.24 20161018 172800 5.10 1.24 20161018 172800 5.19 1.24 20161018 172800 5.24 1.25 20161018 172800 5.30 1.25 20161018 172800 5.35 1.25 20161018 172800 5.43 1.25 20161018 172800 5.46 1.25 20161018 172800 5.52 1.25 20161018 175900 6.79 3.07 20161018 175900 6.80 3.06 20161018 175900 6.81 3.06 20161018 175900 6.82 3.05 20161018 175900 6.82 3.06 20161018 175900 6.83 3.06 20161018 175900 6.85 3.06 20161018 175900 6.87 3.07 20161018 175900 6.90 3.07 20161018 175900 6.90 3.08 20161018 175900 6.93 3.08 20161018 175900 6.96 3.08 20161018 175900 6.99 3.08 20161018 175900 7.00 3.09 20161018 175900 7.01 3.09 20161018 175900 7.04 3.09 20161018 175900 7.07 3.10 20161018 175900 7.10 3.09 20161018 175900 7.10 3.10 20161018 175900 7.14 3.10 20161018 175900 7.17 3.10 20161018 175900 7.20 3.10 20161018 175900 7.21 3.10 20161018 175900 7.24 3.11 20161018 175900 7.27 3.11 20161018 175900 7.30 3.11 20161018 175900 7.31 3.11 20161018 175900 7.33 3.11 20161018 175900 7.36 3.11 20161018 192500 4.29 1.15 20161018 192500 4.31 1.14 20161018 192500 4.31 1.15 20161018 192500 4.34 1.14 20161018 192500 4.37 1.14 20161018 192500 4.37 1.16 20161018 192500 4.40 1.14 20161018 192500 4.42 1.13 20161018 192500 4.43 1.17 20161018 192500 4.45 1.13 20161018 192500 4.48 1.13 20161018 192500 4.48 1.17 20161018 192500 4.50 1.12 20161018 192500 4.53 1.12 20161018 192500 4.56 1.12 20161018 192500 4.56 1.18 20161018 192500 4.59 1.12 20161018 192500 4.61 1.03 20161018 192500 4.62 1.12 20161018 192500 4.64 1.04 20161018 192500 4.64 1.18 20161018 192500 4.65 1.12 20161018 192500 4.66 1.05 20161018 192500 4.68 1.06 20161018 192500 4.69 1.12 20161018 192500 4.70 1.07 20161018 192500 4.70 1.19 20161018 192500 4.72 1.08 20161018 192500 4.72 1.11 20161018 192500 4.74 1.11 20161018 192500 4.75 1.09 20161018 192500 4.75 1.10 20161018 192500 4.76 1.20 20161018 192500 4.77 1.11 20161018 192600 4.14 1.16 20161018 192600 4.16 1.16 20161018 192600 4.16 1.17 20161018 192600 4.18 1.16 20161018 192600 4.20 1.15 20161018 192600 4.21 1.17 20161018 192600 4.22 1.15 20161018 192600 4.24 1.15 20161018 192600 4.26 1.17 20161018 192600 4.27 1.15 20161018 192600 4.29 1.14 20161018 192600 4.29 1.18 20161018 192600 4.31 1.14 20161018 192600 4.34 1.14 20161018 192600 4.34 1.18 20161018 192600 4.37 1.13 20161018 192600 4.39 1.19 20161018 192600 4.40 1.13 20161018 192600 4.43 1.13 20161018 192600 4.44 1.19 20161018 192600 4.46 1.12 20161018 192600 4.49 1.12 20161018 192600 4.49 1.19 20161018 192600 4.52 1.12 20161018 192600 4.54 1.12 20161018 192600 4.54 1.20 20161018 192600 4.57 1.11 20161018 192600 4.58 1.11 20161018 192600 4.63 1.20 20161018 192600 4.73 1.21 20161018 192600 4.81 1.20 20161018 192600 4.81 1.21 20161018 192600 4.89 1.21 20161018 192600 4.90 1.22 20161018 192600 4.96 1.21 20161018 192600 4.99 1.22 20161018 192600 5.00 1.22 20161018 192600 5.07 1.22 20161018 192600 5.08 1.23 20161018 192600 5.13 1.23 20161018 192600 5.16 1.23 20161018 192600 5.20 1.23 20161018 192600 5.24 1.24 20161018 192600 5.26 1.23 20161018 192600 5.31 1.24 20161018 192600 5.33 1.24 20161018 192600 5.34 1.24 20161018 192600 5.35 1.24 20161018 192600 5.36 1.24 20161018 192600 5.37 1.25 20161018 192600 5.38 1.25 20161018 192600 5.39 1.25 20161018 192600 5.40 1.25 20161018 192600 5.41 1.25 20161018 192600 5.42 1.25 20161018 192600 5.42 1.26 20161018 192700 4.58 1.10 20161018 192700 4.58 1.11 20161018 192700 4.59 1.10 20161018 192700 4.60 1.09 20161018 192700 4.61 1.09 20161018 192700 4.62 1.09 20161018 192700 4.63 1.09 20161018 192700 4.64 1.09 20161018 192700 4.66 1.09 20161018 192700 4.67 1.09 20161018 192700 4.68 1.10 20161018 192700 4.69 1.10 20161018 192700 4.70 1.09 20161018 192700 4.71 1.09 20161018 192700 4.72 1.09 20161018 192700 4.73 1.09 20161018 192700 4.74 1.09 20161018 192700 4.75 1.09 20161018 192700 4.76 1.09 20161018 192700 4.78 1.09 20161018 192700 4.80 1.09 20161018 192700 4.82 1.09 20161018 192700 4.84 1.09 20161018 192700 4.86 1.09 20161018 192700 4.87 1.10 20161018 192700 4.89 1.10 20161018 192700 4.91 1.10 20161018 192700 4.93 1.10 20161018 192700 4.95 1.10 20161018 192700 4.97 1.10 20161018 192700 4.99 1.11 20161018 192700 5.01 1.11 20161018 192700 5.03 1.11 20161018 192700 5.05 1.12 20161018 192700 5.07 1.12 20161018 192700 5.09 1.12 20161018 192700 5.10 1.13 20161018 192700 5.12 1.13 20161018 192700 5.13 1.14 20161018 192700 5.15 1.14 20161018 192700 5.16 1.15 20161018 192700 5.18 1.15 20161018 192700 5.19 1.16 20161018 192700 5.21 1.16 20161018 192700 5.23 1.17 20161018 192700 5.25 1.17 20161018 192700 5.27 1.17 20161018 192700 5.30 1.18 20161018 192700 5.32 1.18 20161018 192700 5.35 1.19 20161018 192700 5.37 1.19 20161018 192700 5.40 1.20 20161018 192700 5.42 1.20 20161018 192700 5.45 1.21 20161018 192700 5.47 1.21 20161018 192700 5.50 1.22 20161018 192700 5.52 1.22 20161018 192800 5.54 1.23 20161018 192800 5.57 1.23 20161018 192800 5.59 1.24 20161018 192800 5.61 1.24 20161018 192800 5.63 1.24 20161018 192800 5.65 1.25 20161018 192800 5.68 1.25 20161018 192800 5.70 1.26 20161018 192800 5.71 1.26 20161018 192800 5.74 1.27 20161018 192800 5.76 1.27 20161018 192800 5.78 1.28 20161018 192800 5.80 1.28 20161018 192800 5.82 1.28 20161018 192800 5.83 1.29 20161018 192800 5.85 1.29 20161018 192800 5.86 1.30 20161018 192800 5.88 1.30 20161018 192800 5.89 1.31 20161018 192800 5.91 1.31 20161018 192800 5.92 1.31 20161018 192800 5.94 1.32 20161018 192800 5.95 1.32 20161018 192800 5.96 1.33 20161018 192800 5.97 1.33 20161018 192800 5.98 1.34 20161018 192800 5.99 1.34 20161018 192800 6.00 1.35 20161018 192800 6.01 1.35 20161018 192800 6.02 1.36 20161018 192800 6.03 1.36 20161018 192800 6.04 1.36 20161018 192800 6.05 1.37 20161018 192800 6.06 1.37 20161018 192800 6.07 1.38 20161018 192800 6.08 1.38 20161018 192800 6.09 1.38 20161018 192800 6.11 1.39 20161018 192800 6.12 1.39 20161018 192800 6.14 1.40 20161018 192800 6.16 1.40 20161018 192800 6.18 1.41 20161018 192800 6.20 1.41 20161018 192800 6.21 1.42 20161018 192800 6.23 1.42 20161018 192800 6.25 1.43 20161018 192800 6.28 1.44 20161018 192800 6.31 1.44 20161018 192800 6.34 1.45 20161018 192800 6.37 1.45 20161018 192800 6.40 1.46 20161018 192800 6.43 1.46 20161018 192800 6.46 1.47 20161018 192800 6.50 1.48 20161018 192800 6.52 1.48 20161018 192800 6.55 1.49 20161018 192800 6.56 1.50 20161018 192800 6.58 1.50 20161018 192800 6.59 1.51 20161018 192800 6.61 1.51 20161018 192800 6.63 1.52 20161018 192900 6.65 1.53 20161018 192900 6.66 1.53 20161018 192900 6.68 1.54 20161018 192900 6.71 1.55 20161018 192900 6.73 1.56 20161018 192900 6.76 1.56 20161018 192900 6.78 1.57 20161018 192900 6.81 1.58 20161018 192900 6.83 1.58 20161018 192900 6.86 1.59 20161018 192900 6.89 1.60 20161018 192900 6.91 1.61 20161018 192900 6.92 1.61 20161018 192900 6.94 1.62 20161018 192900 6.96 1.63 20161018 192900 6.97 1.63 20161018 192900 6.99 1.64 20161018 192900 7.01 1.65 20161018 192900 7.02 1.65 20161018 192900 7.04 1.66 20161018 192900 7.05 1.67 20161018 192900 7.06 1.67 20161018 192900 7.07 1.68 20161018 192900 7.08 1.68 20161018 192900 7.09 1.69 20161018 192900 7.10 1.70 20161018 192900 7.11 1.70 20161018 192900 7.12 1.71 20161018 192900 7.13 1.72 20161018 192900 7.16 1.72 20161018 192900 7.18 1.73 20161018 192900 7.20 1.73 20161018 192900 7.22 1.74 20161018 192900 7.24 1.75 20161018 192900 7.26 1.75 20161018 192900 7.28 1.76 20161018 192900 7.30 1.76 20161018 192900 7.32 1.77 20161018 192900 7.35 1.78 20161018 192900 7.38 1.78 20161018 192900 7.41 1.79 20161018 192900 7.44 1.80 20161018 192900 7.46 1.80 20161018 192900 7.49 1.81 20161018 192900 7.52 1.81 20161018 192900 7.55 1.82 20161018 192900 7.58 1.82 20161018 192900 7.62 1.83 20161018 192900 7.65 1.84 20161018 192900 7.69 1.84 20161018 192900 7.72 1.85 20161018 192900 7.76 1.86 20161018 192900 7.80 1.86 20161018 192900 7.83 1.87 20161018 192900 7.87 1.88 20161018 192900 7.90 1.88 20161018 192900 7.93 1.89 20161018 192900 7.96 1.89 20161018 192900 8.00 1.90 20161018 192900 8.03 1.90 20161018 192900 8.06 1.91 20161018 192900 8.09 1.91 20161018 192900 8.12 1.92 20161018 192900 8.16 1.93 20161018 193000 8.18 1.93 20161018 193000 8.20 1.94 20161018 193000 8.23 1.94 20161018 193000 8.25 1.95 20161018 193000 8.27 1.96 20161018 193000 8.30 1.96 20161018 193000 8.32 1.97 20161018 193000 8.35 1.98 20161018 193000 8.37 1.98 20161018 193000 8.41 1.99 20161018 193000 8.44 2.00 20161018 193000 8.47 2.00 20161018 193000 8.51 2.01 20161018 193000 8.54 2.02 20161018 193000 8.57 2.02 20161018 193000 8.61 2.03 20161018 193000 8.64 2.03 20161018 193000 8.67 2.04 20161018 193000 8.68 2.05 20161018 193000 8.69 2.05 20161018 193000 8.70 2.06 20161018 193000 8.71 2.06 20161018 193000 8.72 2.07 20161018 193000 8.74 2.08 20161018 193000 8.75 2.08 20161018 193000 8.76 2.09 20161018 193000 8.78 2.09 20161018 193000 8.79 2.10 20161018 193000 8.81 2.10 20161018 193000 8.83 2.11 20161018 193000 8.85 2.11 20161018 193000 8.85 2.21 20161018 193000 8.87 2.12 20161018 193000 8.87 2.21 20161018 193000 8.89 2.13 20161018 193000 8.89 2.20 20161018 193000 8.90 2.20 20161018 193000 8.91 2.13 20161018 193000 8.91 2.20 20161018 193000 8.92 2.20 20161018 193000 8.93 2.13 20161018 193000 8.93 2.14 20161018 193000 8.93 2.15 20161018 193000 8.93 2.19 20161018 193000 8.93 2.20 20161018 193000 8.94 2.15 20161018 193000 8.94 2.16 20161018 193000 8.94 2.19 20161018 193000 8.95 2.16 20161018 193000 8.95 2.17 20161018 193000 8.95 2.18 20161018 193000 8.95 2.19 20161018 193000 8.96 2.17 20161018 193000 8.96 2.18 20161018 193100 8.21 2.22 20161018 193100 8.22 2.22 20161018 193100 8.23 2.22 20161018 193100 8.24 2.24 20161018 193100 8.25 2.23 20161018 193100 8.25 2.24 20161018 193100 8.25 2.25 20161018 193100 8.26 2.23 20161018 193100 8.26 2.24 20161018 193100 8.27 2.25 20161018 193100 8.30 2.25 20161018 193100 8.32 2.25 20161018 193100 8.34 2.26 20161018 193100 8.36 2.26 20161018 193100 8.39 2.26 20161018 193100 8.41 2.26 20161018 193100 8.43 2.27 20161018 193100 8.45 2.27 20161018 193100 8.47 2.27 20161018 193100 8.48 2.27 20161018 193100 8.49 2.27 20161018 193100 8.51 2.27 20161018 193100 8.52 2.27 20161018 193100 8.54 2.27 20161018 193100 8.55 2.27 20161018 193100 8.57 2.27 20161018 193100 8.58 2.27 20161018 193100 8.59 2.27 20161018 193100 8.60 2.27 20161018 193100 8.61 2.26 20161018 193100 8.62 2.26 20161018 193100 8.63 2.26 20161018 193100 8.64 2.26 20161018 193100 8.65 2.26 20161018 193100 8.66 2.26 20161018 193100 8.67 2.25 20161018 193100 8.68 2.25 20161018 193100 8.69 2.24 20161018 193100 8.69 2.25 20161018 193100 8.70 2.24 20161018 193100 8.71 2.23 20161018 193100 8.71 2.24 20161018 193100 8.72 2.23 20161018 193100 8.73 2.22 20161018 193100 8.73 2.23 20161018 193100 8.74 2.22 20161018 193100 8.76 2.22 20161018 193100 8.78 2.22 20161018 193100 8.80 2.21 20161018 193100 8.81 2.21 20161018 193100 8.83 2.21 20161018 193200 7.82 2.08 20161018 193200 7.84 2.07 20161018 193200 7.84 2.08 20161018 193200 7.85 2.07 20161018 193200 7.86 2.07 20161018 193200 7.86 2.08 20161018 193200 7.88 2.07 20161018 193200 7.88 2.09 20161018 193200 7.89 2.07 20161018 193200 7.90 2.04 20161018 193200 7.90 2.07 20161018 193200 7.90 2.09 20161018 193200 7.91 2.04 20161018 193200 7.91 2.05 20161018 193200 7.92 2.05 20161018 193200 7.92 2.06 20161018 193200 7.92 2.09 20161018 193200 7.93 2.06 20161018 193200 7.94 2.09 20161018 193200 7.97 2.10 20161018 193200 7.99 2.10 20161018 193200 7.99 2.12 20161018 193200 8.00 2.10 20161018 193200 8.00 2.11 20161018 193200 8.00 2.12 20161018 193200 8.00 2.13 20161018 193200 8.01 2.10 20161018 193200 8.02 2.13 20161018 193200 8.03 2.13 20161018 193200 8.05 2.14 20161018 193200 8.07 2.14 20161018 193200 8.09 2.14 20161018 193200 8.10 2.15 20161018 193200 8.12 2.15 20161018 193200 8.13 2.17 20161018 193200 8.13 2.18 20161018 193200 8.14 2.16 20161018 193200 8.14 2.17 20161018 193200 8.14 2.19 20161018 193200 8.15 2.20 20161018 193200 8.16 2.21 20161018 193200 8.17 2.21 20161018 193200 8.18 2.21 20161018 193200 8.20 2.21 20161018 193300 7.36 1.89 20161018 193300 7.38 1.89 20161018 193300 7.40 1.89 20161018 193300 7.43 1.90 20161018 193300 7.45 1.90 20161018 193300 7.47 1.90 20161018 193300 7.49 1.91 20161018 193300 7.51 1.91 20161018 193300 7.53 1.91 20161018 193300 7.55 1.92 20161018 193300 7.56 1.92 20161018 193300 7.58 1.92 20161018 193300 7.60 1.93 20161018 193300 7.62 1.93 20161018 193300 7.64 1.93 20161018 193300 7.66 1.94 20161018 193300 7.68 1.94 20161018 193300 7.70 1.94 20161018 193300 7.72 1.94 20161018 193300 7.73 1.95 20161018 193300 7.75 1.95 20161018 193300 7.76 1.95 20161018 193300 7.77 1.96 20161018 193300 7.79 1.96 20161018 193300 7.81 1.96 20161018 193300 7.81 1.99 20161018 193300 7.82 1.97 20161018 193300 7.82 1.98 20161018 193300 7.82 1.99 20161018 193300 7.83 1.98 20161018 193300 7.83 1.99 20161018 193300 7.84 1.97 20161018 193300 7.84 1.98 20161018 193300 7.84 2.00 20161018 193300 7.85 1.97 20161018 193300 7.85 2.00 20161018 193300 7.86 2.00 20161018 193300 7.87 2.00 20161018 193300 7.89 2.00 20161018 193300 7.89 2.04 20161018 193300 7.90 2.01 20161018 193300 7.90 2.02 20161018 193300 7.90 2.03 20161018 193300 7.90 2.04 20161018 193400 4.65 1.76 20161018 193400 4.72 1.76 20161018 193400 4.79 1.76 20161018 193400 4.84 1.76 20161018 193400 4.92 1.76 20161018 193400 5.00 1.76 20161018 193400 5.08 1.76 20161018 193400 5.14 1.76 20161018 193400 5.22 1.76 20161018 193400 5.30 1.76 20161018 193400 5.37 1.76 20161018 193400 5.45 1.76 20161018 193400 5.53 1.76 20161018 193400 5.60 1.76 20161018 193400 5.66 1.76 20161018 193400 5.73 1.76 20161018 193400 5.80 1.76 20161018 193400 5.85 1.76 20161018 193400 5.92 1.76 20161018 193400 5.99 1.76 20161018 193400 6.05 1.76 20161018 193400 6.11 1.77 20161018 193400 6.16 1.77 20161018 193400 6.20 1.77 20161018 193400 6.24 1.77 20161018 193400 6.29 1.77 20161018 193400 6.33 1.77 20161018 193400 6.37 1.77 20161018 193400 6.42 1.77 20161018 193400 6.46 1.77 20161018 193400 6.51 1.78 20161018 193400 6.55 1.78 20161018 193400 6.60 1.78 20161018 193400 6.64 1.78 20161018 193400 6.68 1.79 20161018 193400 6.73 1.79 20161018 193400 6.77 1.79 20161018 193400 6.82 1.79 20161018 193400 6.86 1.80 20161018 193400 6.89 1.80 20161018 193400 6.92 1.80 20161018 193400 6.95 1.81 20161018 193400 6.98 1.81 20161018 193400 7.01 1.82 20161018 193400 7.04 1.82 20161018 193400 7.07 1.83 20161018 193400 7.10 1.83 20161018 193400 7.13 1.83 20161018 193400 7.15 1.84 20161018 193400 7.17 1.84 20161018 193400 7.19 1.85 20161018 193400 7.21 1.85 20161018 193400 7.22 1.85 20161018 193400 7.24 1.86 20161018 193400 7.26 1.86 20161018 193400 7.28 1.86 20161018 193400 7.30 1.87 20161018 193400 7.31 1.87 20161018 193400 7.32 1.87 20161018 193400 7.33 1.88 20161018 193400 7.34 1.88 20161018 193400 7.35 1.88 20161018 193400 7.35 1.89 20161018 193500 1.42 1.83 20161018 193500 1.47 1.83 20161018 193500 1.51 1.81 20161018 193500 1.54 1.81 20161018 193500 1.54 1.84 20161018 193500 1.60 1.80 20161018 193500 1.63 1.84 20161018 193500 1.64 1.80 20161018 193500 1.72 1.80 20161018 193500 1.73 1.84 20161018 193500 1.86 1.85 20161018 193500 1.97 1.79 20161018 193500 2.08 1.78 20161018 193500 2.14 1.86 20161018 193500 2.17 1.78 20161018 193500 2.26 1.78 20161018 193500 2.30 1.86 20161018 193500 2.37 1.78 20161018 193500 2.47 1.87 20161018 193500 2.48 1.78 20161018 193500 2.58 1.78 20161018 193500 2.66 1.87 20161018 193500 2.70 1.77 20161018 193500 2.81 1.88 20161018 193500 2.83 1.77 20161018 193500 2.93 1.77 20161018 193500 3.00 1.88 20161018 193500 3.06 1.77 20161018 193500 3.13 1.77 20161018 193500 3.19 1.89 20161018 193500 3.21 1.77 20161018 193500 3.28 1.76 20161018 193500 3.36 1.89 20161018 193500 3.37 1.76 20161018 193500 3.45 1.76 20161018 193500 3.52 1.76 20161018 193500 3.52 1.90 20161018 193500 3.61 1.76 20161018 193500 3.68 1.91 20161018 193500 3.69 1.76 20161018 193500 3.77 1.76 20161018 193500 3.82 1.76 20161018 193500 3.82 1.91 20161018 193500 3.88 1.76 20161018 193500 3.95 1.76 20161018 193500 3.97 1.92 20161018 193500 4.00 1.76 20161018 193500 4.06 1.75 20161018 193500 4.13 1.75 20161018 193500 4.13 1.93 20161018 193500 4.18 1.76 20161018 193500 4.24 1.75 20161018 193500 4.29 1.93 20161018 193500 4.31 1.75 20161018 193500 4.39 1.76 20161018 193500 4.44 1.76 20161018 193500 4.52 1.76 20161018 193500 4.59 1.76 20161018 193600 4.43 1.94 20161018 193600 4.59 1.94 20161018 193600 4.76 1.95 20161018 193600 4.85 1.96 20161018 193600 4.95 1.97 20161018 193600 5.06 1.98 20161018 193600 5.14 1.98 20161018 193600 5.25 1.99 20161018 193600 5.35 2.00 20161018 193600 5.46 2.01 20161018 193600 5.54 2.02 20161018 193600 5.65 2.03 20161018 193600 5.74 2.04 20161018 193600 5.81 2.05 20161018 193600 5.90 2.06 20161018 193600 5.99 2.07 20161018 193600 6.07 2.08 20161018 193600 6.16 2.09 20161018 193600 6.26 2.10 20161018 193600 6.35 2.11 20161018 193600 6.42 2.12 20161018 193600 6.50 2.13 20161018 193600 6.58 2.14 20161018 193600 6.64 2.15 20161018 193600 6.73 2.16 20161018 193600 6.81 2.17 20161018 193600 6.87 2.18 20161018 193600 6.95 2.19 20161018 193600 6.97 2.27 20161018 193600 6.98 2.26 20161018 193600 6.99 2.26 20161018 193600 6.99 2.28 20161018 193600 7.00 2.25 20161018 193600 7.00 2.28 20161018 193600 7.01 2.24 20161018 193600 7.02 2.24 20161018 193600 7.02 2.29 20161018 193600 7.03 2.21 20161018 193600 7.03 2.23 20161018 193600 7.04 2.22 20161018 193600 7.04 2.30 20161018 193600 7.05 2.21 20161018 193600 7.07 2.30 20161018 193600 7.08 2.31 20161018 193600 7.11 2.32 20161018 193600 7.13 2.33 20161018 193600 7.15 2.33 20161018 193600 7.22 2.34 20161018 193600 7.29 2.35 20161018 193600 7.34 2.36 20161018 193600 7.41 2.37 20161018 193600 7.48 2.37 20161018 193600 7.53 2.38 20161018 193600 7.60 2.39 20161018 193600 7.67 2.40 20161018 193600 7.74 2.41 20161018 193600 7.82 2.42 20161018 193600 7.91 2.43 20161018 193600 8.01 2.44 20161018 193600 8.09 2.45 20161018 193600 8.18 2.46 20161018 193600 8.28 2.48 20161018 193600 8.36 2.49 20161018 193700 10.02 2.71 20161018 193700 10.13 2.72 20161018 193700 10.21 2.73 20161018 193700 10.32 2.74 20161018 193700 10.43 2.75 20161018 193700 10.52 2.76 20161018 193700 10.63 2.78 20161018 193700 10.74 2.79 20161018 193700 10.85 2.80 20161018 193700 10.94 2.81 20161018 193700 11.05 2.82 20161018 193700 11.16 2.84 20161018 193700 11.25 2.85 20161018 193700 11.35 2.86 20161018 193700 11.44 2.87 20161018 193700 11.51 2.87 20161018 193700 11.59 2.88 20161018 193700 11.68 2.89 20161018 193700 11.75 2.90 20161018 193700 11.83 2.91 20161018 193700 11.91 2.92 20161018 193700 12.00 2.93 20161018 193700 12.07 2.93 20161018 193700 12.16 2.94 20161018 193700 12.25 2.95 20161018 193700 12.33 2.96 20161018 193700 12.42 2.97 20161018 193700 12.52 2.98 20161018 193700 12.59 2.99 20161018 193700 12.69 2.99 20161018 193700 12.78 3.00 20161018 193700 12.85 3.01 20161018 193700 12.92 3.02 20161018 193700 13.00 3.04 20161018 193700 13.06 3.05 20161018 193700 13.14 3.06 20161018 193700 13.22 3.07 20161018 193700 13.30 3.08 20161018 193700 13.36 3.09 20161018 193700 13.44 3.11 20161018 193700 13.47 3.11 20161018 193700 8.47 2.50 20161018 193700 8.55 2.51 20161018 193700 8.61 2.52 20161018 193700 8.66 2.53 20161018 193700 8.71 2.54 20161018 193700 8.77 2.55 20161018 193700 8.82 2.55 20161018 193700 8.88 2.56 20161018 193700 8.94 2.57 20161018 193700 9.00 2.58 20161018 193700 9.06 2.59 20161018 193700 9.11 2.60 20161018 193700 9.16 2.61 20161018 193700 9.22 2.62 20161018 193700 9.27 2.63 20161018 193700 9.34 2.63 20161018 193700 9.39 2.64 20161018 193700 9.45 2.65 20161018 193700 9.51 2.66 20161018 193700 9.60 2.67 20161018 193700 9.71 2.68 20161018 193700 9.81 2.69 20161018 193700 9.91 2.70 20161018 193800 13.52 3.12 20161018 193800 13.55 3.13 20161018 193800 13.58 3.13 20161018 193800 13.61 3.14 20161018 193800 13.65 3.15 20161018 193800 13.68 3.16 20161018 193800 13.71 3.16 20161018 193800 13.75 3.17 20161018 193800 13.84 3.19 20161018 193800 13.91 3.20 20161018 193800 13.98 3.21 20161018 193800 14.07 3.23 20161018 193800 14.15 3.24 20161018 193800 14.22 3.26 20161018 193800 14.30 3.27 20161018 193800 14.38 3.29 20161018 193800 14.57 3.32 20161018 193800 14.66 3.35 20161018 193800 14.75 3.37 20161018 193800 14.86 3.39 20161018 193800 14.97 3.41 20161018 193800 15.05 3.43 20161018 193800 15.16 3.45 20161018 193800 15.27 3.47 20161018 193800 15.37 3.50 20161018 193800 15.49 3.53 20161018 193800 15.60 3.56 20161018 193800 15.70 3.58 20161018 193800 15.82 3.62 20161018 193800 15.94 3.65 20161018 193800 16.05 3.67 20161018 193800 16.15 3.70 20161018 193800 16.27 3.73 20161018 193800 16.39 3.77 20161018 193800 16.48 3.80 20161018 193800 16.59 3.83 20161018 193800 16.71 3.87 20161018 193800 16.82 3.90 20161018 193800 16.93 3.94 20161018 193800 17.05 3.98 20161018 193800 17.15 4.01 20161018 193800 17.27 4.05 20161018 193800 17.34 4.08 20161018 193800 17.39 4.10 20161018 193800 17.46 4.13 20161018 193800 17.53 4.15 20161018 193800 17.59 4.18 20161018 193800 17.65 4.20 20161018 193800 17.72 4.23 20161018 193800 17.79 4.26 20161018 193800 17.85 4.28 20161018 193800 17.90 4.30 20161018 193800 17.94 4.31 20161018 193800 17.99 4.32 20161018 193800 18.04 4.33 20161018 193800 18.10 4.34 20161018 193800 18.14 4.35 20161018 193800 18.20 4.37 20161018 193800 18.27 4.38 20161018 193800 18.28 4.38 20161018 193800 18.29 4.39 20161018 193800 18.30 4.39 20161018 193800 5.81 2.83 20161018 193900 16.00 4.12 20161018 193900 16.09 4.13 20161018 193900 16.16 4.14 20161018 193900 16.25 4.15 20161018 193900 16.35 4.16 20161018 193900 16.42 4.16 20161018 193900 16.52 4.17 20161018 193900 16.63 4.18 20161018 193900 16.71 4.18 20161018 193900 16.81 4.19 20161018 193900 16.91 4.20 20161018 193900 16.99 4.20 20161018 193900 17.10 4.21 20161018 193900 17.21 4.21 20161018 193900 17.28 4.22 20161018 193900 17.32 4.21 20161018 193900 17.38 4.21 20161018 193900 17.42 4.21 20161018 193900 17.48 4.20 20161018 193900 17.55 4.20 20161018 193900 17.60 4.20 20161018 193900 17.66 4.20 20161018 193900 17.73 4.19 20161018 193900 17.75 4.19 20161018 193900 17.78 4.19 20161018 193900 17.79 4.13 20161018 193900 17.79 4.15 20161018 193900 17.79 4.16 20161018 193900 17.80 4.13 20161018 193900 17.80 4.18 20161018 193900 17.80 4.20 20161018 193900 17.81 4.13 20161018 193900 17.81 4.18 20161018 193900 17.81 4.21 20161018 193900 17.83 4.14 20161018 193900 17.83 4.23 20161018 193900 17.84 4.17 20161018 193900 17.85 4.14 20161018 193900 17.85 4.25 20161018 193900 17.86 4.26 20161018 193900 17.87 4.16 20161018 193900 17.87 4.28 20161018 193900 17.88 4.14 20161018 193900 17.89 4.14 20161018 193900 17.90 4.16 20161018 193900 17.91 4.29 20161018 193900 17.92 4.14 20161018 193900 17.93 4.16 20161018 193900 17.95 4.15 20161018 193900 17.95 4.30 20161018 193900 17.97 4.15 20161018 193900 17.99 4.31 20161018 193900 18.03 4.32 20161018 193900 18.07 4.33 20161018 193900 18.13 4.35 20161018 193900 18.19 4.36 20161018 193900 18.25 4.37 20161018 193900 18.28 4.38 20161018 193900 18.29 4.39 20161018 194000 10.01 3.71 20161018 194000 10.20 3.72 20161018 194000 10.39 3.73 20161018 194000 10.55 3.74 20161018 194000 10.74 3.75 20161018 194000 10.92 3.76 20161018 194000 11.01 3.76 20161018 194000 11.12 3.77 20161018 194000 11.24 3.77 20161018 194000 11.33 3.77 20161018 194000 11.45 3.78 20161018 194000 11.57 3.78 20161018 194000 11.67 3.78 20161018 194000 11.79 3.79 20161018 194000 11.91 3.79 20161018 194000 12.00 3.80 20161018 194000 12.12 3.80 20161018 194000 12.24 3.80 20161018 194000 12.34 3.81 20161018 194000 12.45 3.81 20161018 194000 12.57 3.81 20161018 194000 12.67 3.82 20161018 194000 12.78 3.82 20161018 194000 12.87 3.83 20161018 194000 12.93 3.83 20161018 194000 13.00 3.84 20161018 194000 13.07 3.85 20161018 194000 13.14 3.86 20161018 194000 13.21 3.86 20161018 194000 13.29 3.87 20161018 194000 13.36 3.88 20161018 194000 13.44 3.89 20161018 194000 13.54 3.90 20161018 194000 13.64 3.91 20161018 194000 13.76 3.92 20161018 194000 13.90 3.94 20161018 194000 14.03 3.95 20161018 194000 14.18 3.96 20161018 194000 14.35 3.97 20161018 194000 14.50 3.99 20161018 194000 14.67 4.00 20161018 194000 14.79 4.01 20161018 194000 14.88 4.02 20161018 194000 14.99 4.03 20161018 194000 15.11 4.04 20161018 194000 15.23 4.05 20161018 194000 15.33 4.06 20161018 194000 15.45 4.07 20161018 194000 15.58 4.08 20161018 194000 15.69 4.09 20161018 194000 15.77 4.09 20161018 194000 15.86 4.10 20161018 194000 15.93 4.11 20161018 194000 8.19 3.50 20161018 194000 8.36 3.53 20161018 194000 8.51 3.55 20161018 194000 8.68 3.57 20161018 194000 8.85 3.60 20161018 194000 8.99 3.62 20161018 194000 9.16 3.64 20161018 194000 9.32 3.67 20161018 194000 9.48 3.68 20161018 194000 9.66 3.69 20161018 194000 9.85 3.70 20161018 194100 5.16 2.03 20161018 194100 5.28 2.19 20161018 194100 5.37 2.32 20161018 194100 5.48 2.48 20161018 194100 5.60 2.64 20161018 194100 5.69 2.77 20161018 194100 5.80 2.93 20161018 194100 5.90 3.09 20161018 194100 6.01 3.18 20161018 194100 6.16 3.20 20161018 194100 6.32 3.23 20161018 194100 6.47 3.25 20161018 194100 6.63 3.28 20161018 194100 6.80 3.31 20161018 194100 6.94 3.34 20161018 194100 7.11 3.37 20161018 194100 7.29 3.41 20161018 194100 7.38 3.43 20161018 194100 7.45 3.43 20161018 194100 7.52 3.44 20161018 194100 7.57 3.44 20161018 194100 7.64 3.45 20161018 194100 7.71 3.45 20161018 194100 7.77 3.45 20161018 194100 7.83 3.46 20161018 194100 7.90 3.46 20161018 194100 8.03 3.48 20161018 195900 10.05 1.89 20161018 195900 10.10 1.90 20161018 195900 10.12 2.72 20161018 195900 10.15 1.93 20161018 195900 10.20 1.95 20161018 195900 10.25 1.97 20161018 195900 10.31 1.99 20161018 195900 10.38 2.02 20161018 195900 10.43 2.04 20161018 195900 10.43 2.70 20161018 195900 10.51 2.06 20161018 195900 10.59 2.08 20161018 195900 10.62 2.11 20161018 195900 10.66 2.15 20161018 195900 10.70 2.18 20161018 195900 10.73 2.21 20161018 195900 10.73 2.68 20161018 195900 10.77 2.25 20161018 195900 10.78 2.65 20161018 195900 10.80 2.61 20161018 195900 10.81 2.28 20161018 195900 10.83 2.58 20161018 195900 10.84 2.31 20161018 195900 10.84 2.55 20161018 195900 10.86 2.51 20161018 195900 10.89 2.35 20161018 195900 10.89 2.48 20161018 195900 10.90 2.45 20161018 195900 10.91 2.41 20161018 195900 10.93 2.38 20161018 195900 5.59 2.98 20161018 195900 5.66 3.00 20161018 195900 5.73 2.95 20161018 195900 6.09 2.93 20161018 195900 6.53 2.91 20161018 195900 7.20 2.89 20161018 195900 8.01 2.87 20161018 195900 8.35 2.85 20161018 195900 8.66 2.83 20161018 195900 8.97 2.81 20161018 195900 9.01 1.70 20161018 195900 9.13 1.72 20161018 195900 9.23 2.79 20161018 195900 9.26 1.74 20161018 195900 9.36 1.75 20161018 195900 9.49 1.77 20161018 195900 9.56 2.77 20161018 195900 9.58 1.79 20161018 195900 9.62 1.80 20161018 195900 9.68 1.81 20161018 195900 9.74 1.82 20161018 195900 9.79 1.83 20161018 195900 9.85 1.85 20161018 195900 9.86 2.74 20161018 195900 9.92 1.86 20161018 195900 9.98 1.87 20161018 200000 10.08 4.74 20161018 200000 10.18 3.49 20161018 200000 10.22 4.75 20161018 200000 10.36 4.76 20161018 200000 10.48 4.77 20161018 200000 10.52 3.55 20161018 200000 10.62 4.78 20161018 200000 10.76 4.79 20161018 200000 10.86 3.62 20161018 200000 10.89 4.79 20161018 200000 11.03 4.80 20161018 200000 11.15 3.67 20161018 200000 11.17 4.80 20161018 200000 11.29 4.79 20161018 200000 11.43 4.78 20161018 200000 11.51 3.73 20161018 200000 11.57 4.77 20161018 200000 11.69 4.76 20161018 200000 11.84 4.75 20161018 200000 11.87 3.79 20161018 200000 11.97 4.74 20161018 200000 12.09 4.74 20161018 200000 12.17 3.85 20161018 200000 12.22 4.72 20161018 200000 12.28 4.69 20161018 200000 12.33 3.91 20161018 200000 12.35 4.66 20161018 200000 12.40 3.98 20161018 200000 12.42 4.62 20161018 200000 12.45 4.03 20161018 200000 12.48 4.59 20161018 200000 12.51 4.09 20161018 200000 12.54 4.55 20161018 200000 12.57 4.16 20161018 200000 12.61 4.51 20161018 200000 12.62 4.21 20161018 200000 12.66 4.47 20161018 200000 12.68 4.28 20161018 200000 12.72 4.44 20161018 200000 12.73 4.34 20161018 200000 12.77 4.39 20161018 200000 5.96 3.02 20161018 200000 6.46 3.04 20161018 200000 6.77 3.06 20161018 200000 6.83 3.10 20161018 200000 6.95 3.13 20161018 200000 7.18 3.16 20161018 200000 7.50 3.20 20161018 200000 7.81 3.23 20161018 200000 8.24 3.26 20161018 200000 8.72 3.30 20161018 200000 9.15 3.33 20161018 200000 9.35 4.66 20161018 200000 9.41 4.67 20161018 200000 9.48 4.68 20161018 200000 9.54 4.68 20161018 200000 9.58 3.37 20161018 200000 9.61 4.69 20161018 200000 9.70 4.71 20161018 200000 9.77 4.72 20161018 200000 9.85 4.73 20161018 200000 9.91 3.44 20161018 200000 9.96 4.74 20161018 200100 6.18 3.86 20161018 200100 6.24 3.87 20161018 200100 6.29 3.88 20161018 200100 6.34 3.90 20161018 200100 6.38 3.91 20161018 200100 6.43 3.92 20161018 200100 6.48 3.94 20161018 200100 6.52 3.95 20161018 200100 6.57 3.96 20161018 200100 6.62 3.98 20161018 200100 6.65 3.99 20161018 200100 6.68 4.00 20161018 200100 6.71 4.02 20161018 200100 6.73 4.03 20161018 200100 6.76 4.04 20161018 200100 6.80 4.06 20161018 200100 6.82 4.07 20161018 200100 6.86 4.08 20161018 200100 6.89 4.09 20161018 200100 6.95 4.11 20161018 200100 7.04 4.12 20161018 200100 7.14 4.14 20161018 200100 7.21 4.15 20161018 200100 7.30 4.16 20161018 200100 7.40 4.18 20161018 200100 7.48 4.19 20161018 200100 7.58 4.21 20161018 200100 7.67 4.22 20161018 200100 7.74 4.23 20161018 200100 7.81 4.25 20161018 200100 7.88 4.26 20161018 200100 7.94 4.27 20161018 200100 8.02 4.29 20161018 200100 8.09 4.30 20161018 200100 8.15 4.31 20161018 200100 8.22 4.33 20161018 200100 8.30 4.34 20161018 200100 8.31 4.35 20161018 200100 8.32 4.36 20161018 200100 8.34 4.38 20161018 200100 8.35 4.39 20161018 200100 8.37 4.40 20161018 200100 8.39 4.41 20161018 200100 8.41 4.42 20161018 200100 8.43 4.43 20161018 200100 8.46 4.45 20161018 200100 8.50 4.46 20161018 200100 8.56 4.47 20161018 200100 8.61 4.48 20161018 200100 8.65 4.49 20161018 200100 8.71 4.50 20161018 200100 8.76 4.52 20161018 200100 8.81 4.53 20161018 200100 8.87 4.54 20161018 200100 8.92 4.55 20161018 200100 8.95 4.56 20161018 200100 8.99 4.57 20161018 200100 9.02 4.58 20161018 200100 9.06 4.59 20161018 200100 9.10 4.60 20161018 200100 9.14 4.61 20161018 200100 9.18 4.62 20161018 200100 9.22 4.63 20161018 200100 9.28 4.64 20161018 200200 2.83 3.21 20161018 200200 2.83 3.23 20161018 200200 2.84 3.19 20161018 200200 2.85 3.25 20161018 200200 2.86 3.17 20161018 200200 2.87 3.27 20161018 200200 2.90 3.16 20161018 200200 2.91 3.29 20161018 200200 2.94 3.14 20161018 200200 2.96 3.31 20161018 200200 3.00 3.12 20161018 200200 3.02 3.33 20161018 200200 3.07 3.10 20161018 200200 3.11 3.34 20161018 200200 3.14 3.08 20161018 200200 3.23 3.06 20161018 200200 3.23 3.36 20161018 200200 3.32 3.04 20161018 200200 3.33 3.38 20161018 200200 3.41 3.02 20161018 200200 3.46 3.39 20161018 200200 3.51 2.99 20161018 200200 3.58 3.41 20161018 200200 3.61 2.97 20161018 200200 3.69 3.42 20161018 200200 3.70 2.95 20161018 200200 3.80 2.93 20161018 200200 3.82 3.44 20161018 200200 3.90 2.91 20161018 200200 3.95 3.46 20161018 200200 4.00 2.89 20161018 200200 4.06 3.47 20161018 200200 4.08 2.87 20161018 200200 4.18 2.85 20161018 200200 4.19 3.49 20161018 200200 4.29 2.83 20161018 200200 4.33 3.51 20161018 200200 4.37 2.81 20161018 200200 4.44 2.79 20161018 200200 4.44 3.52 20161018 200200 4.50 2.77 20161018 200200 4.58 3.54 20161018 200200 4.71 3.55 20161018 200200 4.83 3.56 20161018 200200 4.97 3.58 20161018 200200 5.10 3.59 20161018 200200 5.22 3.61 20161018 200200 5.27 3.62 20161018 200200 5.31 3.64 20161018 200200 5.35 3.65 20161018 200200 5.39 3.67 20161018 200200 5.44 3.68 20161018 200200 5.48 3.70 20161018 200200 5.52 3.71 20161018 200200 5.58 3.73 20161018 200200 5.62 3.74 20161018 200200 5.69 3.75 20161018 200200 5.76 3.77 20161018 200200 5.82 3.78 20161018 200200 5.89 3.80 20161018 200200 5.96 3.81 20161018 200200 6.03 3.82 20161018 200200 6.10 3.84 20161018 200300 4.56 2.76 20161018 200300 4.63 2.73 20161018 200300 4.71 2.71 20161018 200300 4.78 2.70 20161018 200300 4.86 2.68 20161018 200300 4.95 2.66 20161018 200300 5.02 2.64 20161018 200300 5.08 2.62 20161018 200300 5.15 2.60 20161018 200300 5.21 2.58 20161018 200300 5.29 2.56 20161018 200300 5.37 2.54 20161018 200300 5.46 2.52 20161018 200300 5.55 2.50 20161018 200300 5.65 2.48 20161018 200300 5.72 2.46 20161018 200300 5.78 2.45 20161018 200300 5.85 2.43 20161018 200300 5.92 2.41 20161018 200300 6.01 2.39 20161018 200300 6.10 2.37 20161018 200300 6.18 2.36 20161018 200300 6.28 2.34 20161018 200300 6.39 2.32 20161018 200300 6.48 2.31 20161018 200300 6.56 2.30 20161018 200300 6.65 2.28 20161018 200300 6.72 2.27 20161018 200300 6.82 2.26 20161018 200300 6.92 2.25 20161018 200300 7.03 2.23 20161018 200300 7.12 2.22 20161018 200300 7.23 2.21 20161018 200300 7.31 2.21 20161018 200300 7.37 2.20 20161018 200300 7.44 2.22 20161018 200300 7.46 2.20 20161018 200300 7.52 2.22 20161018 200300 7.55 2.20 20161018 200300 7.56 2.23 20161018 200300 7.63 2.20 20161018 200300 7.69 2.24 20161018 200300 7.74 2.19 20161018 200300 7.75 2.22 20161018 200300 7.79 2.25 20161018 200300 7.85 2.19 20161018 200300 7.91 2.26 20161018 200300 7.95 2.19 20161018 200300 7.99 2.23 20161018 200300 8.07 2.19 20161018 200300 8.16 2.23 20161018 200300 8.22 2.20 20161018 200300 8.35 2.21 20161018 200300 8.39 2.24 20161018 200300 8.50 2.21 20161018 200300 8.63 2.24 20161018 200300 8.65 2.22 20161018 200300 8.77 2.23 20161018 200300 8.86 2.25 20161018 200300 8.92 2.24 20161018 200300 9.05 2.26 20161018 200300 9.07 2.25 20161018 200300 9.19 2.26 20161018 200300 9.26 2.26 20161018 200400 10.01 2.81 20161018 200400 10.03 2.42 20161018 200400 10.13 2.43 20161018 200400 10.15 2.70 20161018 200400 10.20 2.44 20161018 200400 10.23 2.74 20161018 200400 10.25 2.68 20161018 200400 10.27 2.46 20161018 200400 10.30 2.66 20161018 200400 10.36 2.47 20161018 200400 10.36 2.64 20161018 200400 10.42 2.48 20161018 200400 10.42 2.62 20161018 200400 10.46 2.66 20161018 200400 10.47 2.61 20161018 200400 10.50 2.50 20161018 200400 10.54 2.59 20161018 200400 10.58 2.51 20161018 200400 10.60 2.57 20161018 200400 10.65 2.53 20161018 200400 10.66 2.56 20161018 200400 10.67 2.58 20161018 200400 10.73 2.54 20161018 200400 10.86 2.51 20161018 200400 11.07 2.42 20161018 200400 11.16 1.74 20161018 200400 11.27 1.82 20161018 200400 11.27 2.34 20161018 200400 11.35 1.89 20161018 200400 11.44 1.97 20161018 200400 11.44 2.27 20161018 200400 11.51 2.04 20161018 200400 11.59 2.11 20161018 200400 11.62 2.19 20161018 200400 8.01 2.85 20161018 200400 8.04 2.27 20161018 200400 8.07 2.84 20161018 200400 8.14 2.28 20161018 200400 8.24 2.85 20161018 200400 8.29 2.29 20161018 200400 8.33 2.82 20161018 200400 8.42 2.30 20161018 200400 8.47 2.85 20161018 200400 8.56 2.32 20161018 200400 8.60 2.80 20161018 200400 8.67 2.85 20161018 200400 8.74 2.33 20161018 200400 8.82 2.78 20161018 200400 8.90 2.85 20161018 200400 8.93 2.34 20161018 200400 9.09 2.76 20161018 200400 9.10 2.35 20161018 200400 9.14 2.85 20161018 200400 9.29 2.37 20161018 200400 9.34 2.85 20161018 200400 9.37 2.75 20161018 200400 9.48 2.38 20161018 200400 9.58 2.85 20161018 200400 9.60 2.73 20161018 200400 9.64 2.39 20161018 200400 9.81 2.85 20161018 200400 9.83 2.41 20161018 200400 9.88 2.71 20161018 200500 10.13 1.34 20161018 200500 10.33 1.38 20161018 200500 10.50 1.42 20161018 200500 10.67 1.46 20161018 200500 10.88 1.51 20161018 200500 11.00 1.59 20161018 200500 11.09 1.66 20161018 200500 9.45 1.16 20161018 200500 9.62 1.21 20161018 200500 9.81 1.26 20161018 200500 9.94 1.29 20161018 200600 5.27 0.76 20161018 200600 5.29 0.75 20161018 200600 5.31 0.75 20161018 200600 5.32 0.74 20161018 200600 5.34 0.74 20161018 200600 5.36 0.73 20161018 200600 5.38 0.73 20161018 200600 5.40 0.72 20161018 200600 5.42 0.72 20161018 200600 5.45 0.72 20161018 200600 5.47 0.71 20161018 200600 5.50 0.71 20161018 200600 5.55 0.72 20161018 200600 5.58 0.72 20161018 200600 5.63 0.73 20161018 200600 5.67 0.73 20161018 200600 5.71 0.73 20161018 200600 5.76 0.74 20161018 200600 5.81 0.74 20161018 200600 5.86 0.75 20161018 200600 5.95 0.75 20161018 200600 6.03 0.75 20161018 200600 6.13 0.75 20161018 200600 6.21 0.76 20161018 200600 6.31 0.76 20161018 200600 6.40 0.76 20161018 200600 6.48 0.76 20161018 200600 6.57 0.77 20161018 200600 6.60 0.65 20161018 200600 6.60 0.67 20161018 200600 6.61 0.66 20161018 200600 6.61 0.69 20161018 200600 6.61 0.70 20161018 200600 6.61 0.71 20161018 200600 6.62 0.65 20161018 200600 6.62 0.72 20161018 200600 6.63 0.74 20161018 200600 6.64 0.64 20161018 200600 6.64 0.75 20161018 200600 6.64 0.77 20161018 200600 6.67 0.64 20161018 200600 6.70 0.64 20161018 200600 6.73 0.64 20161018 200600 6.74 0.63 20161018 200700 2.44 1.31 20161018 200700 2.49 1.31 20161018 200700 2.55 1.30 20161018 200700 2.60 1.29 20161018 200700 2.65 1.29 20161018 200700 2.71 1.28 20161018 200700 2.77 1.27 20161018 200700 2.81 1.27 20161018 200700 2.87 1.26 20161018 200700 2.93 1.25 20161018 200700 2.98 1.25 20161018 200700 3.04 1.24 20161018 200700 3.10 1.23 20161018 200700 3.23 1.21 20161018 200700 3.27 1.20 20161018 200700 3.31 1.20 20161018 200700 3.35 1.19 20161018 200700 3.40 1.18 20161018 200700 3.44 1.17 20161018 200700 3.48 1.16 20161018 200700 3.53 1.16 20161018 200700 3.58 1.14 20161018 200700 3.63 1.13 20161018 200700 3.69 1.11 20161018 200700 3.75 1.10 20161018 200700 3.80 1.08 20161018 200700 3.85 1.07 20161018 200700 3.92 1.06 20161018 200700 3.97 1.04 20161018 200700 4.02 1.03 20161018 200700 4.07 1.02 20161018 200700 4.12 1.00 20161018 200700 4.16 0.99 20161018 200700 4.21 0.98 20161018 200700 4.25 0.96 20161018 200700 4.29 0.95 20161018 200700 4.34 0.94 20161018 200700 4.38 0.93 20161018 200700 4.43 0.92 20161018 200700 4.49 0.91 20161018 200700 4.55 0.90 20161018 200700 4.60 0.89 20161018 200700 4.65 0.89 20161018 200700 4.71 0.88 20161018 200700 4.77 0.87 20161018 200700 4.82 0.87 20161018 200700 4.88 0.86 20161018 200700 4.92 0.85 20161018 200700 4.94 0.85 20161018 200700 4.97 0.84 20161018 200700 5.00 0.83 20161018 200700 5.03 0.83 20161018 200700 5.06 0.82 20161018 200700 5.09 0.81 20161018 200700 5.11 0.81 20161018 200700 5.14 0.80 20161018 200700 5.16 0.80 20161018 200700 5.18 0.79 20161018 200700 5.20 0.78 20161018 200700 5.22 0.78 20161018 200700 5.24 0.77 20161018 200700 5.25 0.76 20161018 200800 1.84 1.39 20161018 200800 1.85 1.38 20161018 200800 1.86 1.40 20161018 200800 1.87 1.38 20161018 200800 1.89 1.38 20161018 200800 1.89 1.40 20161018 200800 1.92 1.37 20161018 200800 1.93 1.40 20161018 200800 1.95 1.37 20161018 200800 1.97 1.36 20161018 200800 1.97 1.41 20161018 200800 2.01 1.36 20161018 200800 2.05 1.35 20161018 200800 2.09 1.41 20161018 200800 2.10 1.35 20161018 200800 2.14 1.35 20161018 200800 2.20 1.34 20161018 200800 2.21 1.42 20161018 200800 2.26 1.34 20161018 200800 2.30 1.33 20161018 200800 2.32 1.42 20161018 200800 2.33 1.33 20161018 200800 2.36 1.32 20161018 200800 2.40 1.32 20161018 200800 2.46 1.43 20161018 200800 2.58 1.43 20161018 200800 2.72 1.44 20161018 200800 2.83 1.44 20161018 200800 2.96 1.45 20161018 200800 3.09 1.45 20161018 200800 3.16 1.46 20161018 200800 3.25 1.46 20161018 200800 3.34 1.46 20161018 200800 3.42 1.47 20161018 200800 3.51 1.47 20161018 200800 3.60 1.48 20161018 200800 3.69 1.48 20161018 200800 3.76 1.48 20161018 200800 3.85 1.49 20161018 200800 3.94 1.49 20161018 200800 4.01 1.50 20161018 200800 4.09 1.50 20161018 200800 4.18 1.51 20161018 200800 4.27 1.52 20161018 200800 4.34 1.52 20161018 200800 4.43 1.53 20161018 200800 4.52 1.53 20161018 200800 4.58 1.54 20161018 200800 4.65 1.54 20161018 200800 4.71 1.55 20161018 200800 4.78 1.56 20161018 200800 4.84 1.56 20161018 200800 4.91 1.57 20161018 200800 4.98 1.57 20161018 200800 5.04 1.58 20161018 200800 5.11 1.59 20161018 200800 5.19 1.59 20161018 200800 5.27 1.60 20161018 200800 5.33 1.61 20161018 200800 5.41 1.62 20161018 200800 5.49 1.62 20161018 200800 5.55 1.63 20161018 200900 5.62 1.64 20161018 200900 5.70 1.64 20161018 200900 5.78 1.65 20161018 200900 5.88 1.66 20161018 200900 6.00 1.67 20161018 200900 6.12 1.67 20161018 200900 6.22 1.68 20161018 200900 6.26 1.75 20161018 200900 6.27 1.75 20161018 200900 6.27 1.76 20161018 200900 6.28 1.76 20161018 200900 6.28 1.77 20161018 200900 6.29 1.77 20161018 200900 6.30 1.78 20161018 200900 6.31 1.79 20161018 200900 6.32 1.80 20161018 200900 6.33 1.74 20161018 200900 6.34 1.69 20161018 200900 6.39 1.74 20161018 200900 6.39 1.81 20161018 200900 6.45 1.74 20161018 200900 6.45 1.81 20161018 200900 6.47 1.70 20161018 200900 6.50 1.73 20161018 200900 6.52 1.82 20161018 200900 6.56 1.73 20161018 200900 6.57 1.71 20161018 200900 6.60 1.83 20161018 200900 6.63 1.73 20161018 200900 6.67 1.84 20161018 200900 6.68 1.72 20161018 200900 6.69 1.71 20161018 200900 6.73 1.84 20161018 200900 6.75 1.72 20161018 200900 6.81 1.85 20161018 200900 6.88 1.86 20161018 200900 6.94 1.87 20161018 200900 6.96 1.87 20161018 200900 6.97 1.88 20161018 200900 6.99 1.89 20161018 200900 7.01 1.89 20161018 200900 7.03 1.90 20161018 200900 7.04 1.90 20161018 200900 7.06 1.91 20161018 200900 7.08 1.92 20161018 200900 7.11 1.92 20161018 200900 7.15 1.93 20161018 200900 7.17 1.93 20161018 200900 7.21 1.94 20161018 200900 7.25 1.95 20161018 200900 7.27 1.95 20161018 200900 7.31 1.96 20161018 200900 7.34 1.96 20161018 200900 7.38 1.97 20161018 200900 7.42 1.97 20161018 200900 7.47 1.98 20161018 200900 7.52 1.98 20161018 200900 7.56 1.99 20161018 200900 7.62 1.99 20161018 200900 7.67 2.00 20161018 200900 7.72 2.00 20161018 200900 7.77 2.00 20161018 200900 7.82 2.01 20161018 201000 6.75 1.94 20161018 201000 6.80 1.97 20161018 201000 6.82 1.97 20161018 201000 6.83 1.97 20161018 201000 6.84 1.97 20161018 201000 6.85 1.95 20161018 201000 6.87 1.97 20161018 201000 6.88 1.97 20161018 201000 6.89 1.98 20161018 201000 6.92 1.98 20161018 201000 6.93 1.98 20161018 201000 6.94 1.96 20161018 201000 6.95 1.97 20161018 201000 6.96 1.98 20161018 201000 6.98 1.98 20161018 201000 7.01 1.98 20161018 201000 7.03 1.99 20161018 201000 7.05 1.97 20161018 201000 7.07 1.98 20161018 201000 7.12 1.98 20161018 201000 7.12 1.99 20161018 201000 7.15 1.97 20161018 201000 7.18 1.98 20161018 201000 7.21 2.00 20161018 201000 7.24 1.98 20161018 201000 7.25 1.98 20161018 201000 7.30 1.99 20161018 201000 7.30 2.00 20161018 201000 7.35 1.99 20161018 201000 7.36 1.99 20161018 201000 7.37 2.00 20161018 201000 7.42 1.99 20161018 201000 7.46 2.00 20161018 201000 7.46 2.01 20161018 201000 7.48 1.99 20161018 201000 7.53 1.99 20161018 201000 7.56 2.01 20161018 201000 7.57 2.01 20161018 201000 7.60 2.00 20161018 201000 7.63 2.02 20161018 201000 7.66 2.00 20161018 201000 7.67 2.02 20161018 201000 7.72 2.00 20161018 201000 7.72 2.02 20161018 201000 7.78 2.01 20161018 201000 7.78 2.03 20161018 201000 7.79 2.02 20161018 201000 7.84 2.03 20161018 201000 7.89 2.03 20161018 201000 7.90 2.03 20161018 201000 7.95 2.04 20161018 201000 7.97 2.04 20161018 201000 7.99 2.04 20161018 201000 8.01 2.04 20161018 201000 8.03 2.04 20161018 201000 8.06 2.04 20161018 201000 8.07 2.05 20161018 201000 8.09 2.05 20161018 201000 8.12 2.05 20161018 201000 8.16 2.05 20161018 201000 8.17 2.05 20161018 201000 8.19 2.05 20161018 201000 8.22 2.06 20161018 201100 1.51 1.86 20161018 201100 1.60 1.86 20161018 201100 1.64 1.86 20161018 201100 1.66 1.86 20161018 201100 1.74 1.86 20161018 201100 1.81 1.85 20161018 201100 2.08 1.86 20161018 201100 2.39 1.87 20161018 201100 2.81 1.87 20161018 201100 3.21 1.87 20161018 201100 3.58 1.88 20161018 201100 3.93 1.88 20161018 201100 4.30 1.88 20161018 201100 4.66 1.89 20161018 201100 4.90 1.89 20161018 201100 5.11 1.89 20161018 201100 5.38 1.89 20161018 201100 5.61 1.90 20161018 201100 5.73 1.85 20161018 201100 5.74 1.85 20161018 201100 5.77 1.85 20161018 201100 5.78 1.86 20161018 201100 5.80 1.85 20161018 201100 5.81 1.90 20161018 201100 5.82 1.85 20161018 201100 5.84 1.86 20161018 201100 5.85 1.86 20161018 201100 5.88 1.87 20161018 201100 5.89 1.86 20161018 201100 5.92 1.86 20161018 201100 5.93 1.87 20161018 201100 5.96 1.86 20161018 201100 5.99 1.86 20161018 201100 5.99 1.88 20161018 201100 6.03 1.88 20161018 201100 6.07 1.87 20161018 201100 6.09 1.89 20161018 201100 6.09 1.90 20161018 201100 6.14 1.89 20161018 201100 6.17 1.87 20161018 201100 6.19 1.90 20161018 201100 6.25 1.88 20161018 201100 6.27 1.90 20161018 201100 6.35 1.90 20161018 201100 6.36 1.88 20161018 201100 6.36 1.91 20161018 201100 6.46 1.89 20161018 201100 6.46 1.92 20161018 201100 6.54 1.93 20161018 201100 6.57 1.89 20161018 201100 6.64 1.91 20161018 201100 6.64 1.93 20161018 201100 6.66 1.90 20161018 201100 6.76 1.90 20161018 201100 6.87 1.91 20161018 201200 1.90 1.85 20161018 201200 2.00 1.85 20161018 201200 2.08 1.85 20161018 201200 2.19 1.85 20161018 201200 2.20 1.85 20161018 201200 2.22 1.85 20161018 201200 2.23 1.85 20161018 201200 2.25 1.85 20161018 201200 2.27 1.85 20161018 201200 2.30 1.85 20161018 201200 2.33 1.85 20161018 201200 2.36 1.85 20161018 201200 2.40 1.85 20161018 201200 2.41 1.85 20161018 201200 2.43 1.85 20161018 201200 2.49 1.85 20161018 201200 2.52 1.85 20161018 201200 2.54 1.85 20161018 201200 2.59 1.85 20161018 201200 2.63 1.85 20161018 201200 2.67 1.85 20161018 201200 2.73 1.84 20161018 201200 2.76 1.84 20161018 201200 2.82 1.84 20161018 201200 2.87 1.84 20161018 201200 2.92 1.84 20161018 201200 3.01 1.84 20161018 201200 3.05 1.83 20161018 201200 3.10 1.83 20161018 201200 3.14 1.83 20161018 201200 3.19 1.83 20161018 201200 3.24 1.82 20161018 201200 3.27 1.82 20161018 201200 3.32 1.81 20161018 201200 3.33 1.80 20161018 201200 3.33 1.81 20161018 201200 3.33 1.82 20161018 201200 3.34 1.79 20161018 201200 3.34 1.80 20161018 201200 3.34 1.81 20161018 201200 3.36 1.79 20161018 201200 3.37 1.79 20161018 201200 3.38 1.78 20161018 201200 3.39 1.78 20161018 201200 3.41 1.78 20161018 201200 3.42 1.78 20161018 201200 3.45 1.77 20161018 201200 3.49 1.77 20161018 201200 3.50 1.77 20161018 201200 3.52 1.77 20161018 201200 3.55 1.77 20161018 201200 3.56 1.76 20161018 201200 3.59 1.76 20161018 201300 3.59 1.76 20161018 201300 3.64 1.76 20161018 201300 3.73 1.76 20161018 201300 3.81 1.75 20161018 201300 3.93 1.75 20161018 201300 4.01 1.75 20161018 201300 4.08 1.74 20161018 201300 4.19 1.74 20161018 201300 4.28 1.74 20161018 201300 4.40 1.74 20161018 201300 4.45 1.73 20161018 201300 4.51 1.73 20161018 201300 4.59 1.72 20161018 201300 4.64 1.72 20161018 201300 4.71 1.72 20161018 201300 4.77 1.71 20161018 201300 4.83 1.71 20161018 201300 4.90 1.71 20161018 201300 4.92 1.56 20161018 201300 4.93 1.55 20161018 201300 4.93 1.56 20161018 201300 4.93 1.57 20161018 201300 4.94 1.57 20161018 201300 4.95 1.58 20161018 201300 4.95 1.69 20161018 201300 4.95 1.70 20161018 201300 4.96 1.58 20161018 201300 4.96 1.69 20161018 201300 4.96 1.70 20161018 201300 4.97 1.58 20161018 201300 4.97 1.64 20161018 201300 4.97 1.65 20161018 201300 4.97 1.69 20161018 201300 4.98 1.59 20161018 201300 4.98 1.63 20161018 201300 4.98 1.65 20161018 201300 4.98 1.68 20161018 201300 4.99 1.59 20161018 201300 4.99 1.63 20161018 201300 4.99 1.66 20161018 201300 4.99 1.68 20161018 201300 5.00 1.59 20161018 201300 5.00 1.62 20161018 201300 5.00 1.63 20161018 201300 5.00 1.66 20161018 201300 5.00 1.67 20161018 201300 5.01 1.60 20161018 201300 5.01 1.62 20161018 201300 5.01 1.66 20161018 201300 5.01 1.67 20161018 201300 5.02 1.60 20161018 201300 5.02 1.67 20161018 201300 5.03 1.61 20161018 201300 5.03 1.62 20161018 201300 5.04 1.61 20161018 201300 5.05 1.61 20161018 201400 4.17 1.26 20161018 201400 4.17 1.27 20161018 201400 4.17 1.28 20161018 201400 4.18 1.24 20161018 201400 4.18 1.25 20161018 201400 4.18 1.26 20161018 201400 4.18 1.29 20161018 201400 4.19 1.24 20161018 201400 4.19 1.29 20161018 201400 4.20 1.23 20161018 201400 4.22 1.23 20161018 201400 4.22 1.30 20161018 201400 4.24 1.22 20161018 201400 4.24 1.30 20161018 201400 4.25 1.21 20161018 201400 4.27 1.31 20161018 201400 4.30 1.32 20161018 201400 4.32 1.32 20161018 201400 4.35 1.33 20161018 201400 4.37 1.33 20161018 201400 4.40 1.34 20161018 201400 4.44 1.35 20161018 201400 4.47 1.35 20161018 201400 4.51 1.36 20161018 201400 4.54 1.36 20161018 201400 4.58 1.37 20161018 201400 4.61 1.38 20161018 201400 4.64 1.38 20161018 201400 4.67 1.39 20161018 201400 4.70 1.39 20161018 201400 4.72 1.40 20161018 201400 4.75 1.40 20161018 201400 4.77 1.41 20161018 201400 4.79 1.42 20161018 201400 4.81 1.42 20161018 201400 4.83 1.43 20161018 201400 4.85 1.43 20161018 201400 4.87 1.44 20161018 201400 4.88 1.44 20161018 201400 4.88 1.45 20161018 201400 4.89 1.46 20161018 201400 4.89 1.47 20161018 201400 4.90 1.48 20161018 201400 4.90 1.49 20161018 201400 4.91 1.49 20161018 201400 4.92 1.49 20161018 201400 4.93 1.50 20161018 201400 4.93 1.55 20161018 201400 4.94 1.50 20161018 201400 4.94 1.55 20161018 201400 4.95 1.51 20161018 201400 4.95 1.54 20161018 201400 4.96 1.51 20161018 201400 4.96 1.53 20161018 201400 4.97 1.52 20161018 201400 4.97 1.53 20161018 201400 4.98 1.52 20161018 201500 3.70 0.97 20161018 201500 3.73 0.97 20161018 201500 3.73 0.98 20161018 201500 3.75 0.97 20161018 201500 3.77 0.98 20161018 201500 3.78 0.96 20161018 201500 3.80 0.98 20161018 201500 3.81 0.96 20161018 201500 3.84 0.96 20161018 201500 3.84 0.99 20161018 201500 3.87 0.96 20161018 201500 3.88 1.00 20161018 201500 3.90 0.95 20161018 201500 3.92 1.00 20161018 201500 3.93 0.95 20161018 201500 3.96 0.95 20161018 201500 3.96 1.01 20161018 201500 3.97 0.95 20161018 201500 3.98 0.93 20161018 201500 3.98 0.94 20161018 201500 3.99 0.93 20161018 201500 3.99 0.94 20161018 201500 4.00 0.93 20161018 201500 4.00 0.94 20161018 201500 4.00 1.01 20161018 201500 4.01 0.93 20161018 201500 4.01 0.94 20161018 201500 4.02 0.93 20161018 201500 4.03 0.93 20161018 201500 4.04 0.93 20161018 201500 4.05 1.02 20161018 201500 4.10 1.02 20161018 201500 4.14 1.03 20161018 201500 4.20 1.03 20161018 201500 4.25 1.04 20161018 201500 4.27 1.21 20161018 201500 4.28 1.20 20161018 201500 4.30 1.20 20161018 201500 4.31 1.05 20161018 201500 4.31 1.19 20161018 201500 4.33 1.18 20161018 201500 4.35 1.18 20161018 201500 4.36 1.05 20161018 201500 4.36 1.17 20161018 201500 4.38 1.16 20161018 201500 4.39 1.16 20161018 201500 4.40 1.15 20161018 201500 4.41 1.06 20161018 201500 4.42 1.15 20161018 201500 4.43 1.14 20161018 201500 4.45 1.13 20161018 201500 4.46 1.11 20161018 201500 4.46 1.12 20161018 201500 4.46 1.13 20161018 201500 4.47 1.07 20161018 201500 4.47 1.09 20161018 201500 4.47 1.10 20161018 201500 4.48 1.07 20161018 201500 4.48 1.08 20161018 201600 3.97 0.92 20161018 201600 3.98 0.92 20161018 201600 3.99 0.92 20161018 201600 4.01 0.92 20161018 201600 4.02 0.92 20161018 201600 4.04 0.92 20161018 201600 4.05 0.92 20161018 201600 4.06 0.93 20161018 201600 4.07 0.87 20161018 201600 4.07 0.88 20161018 201600 4.08 0.87 20161018 201600 4.08 0.89 20161018 201600 4.08 0.93 20161018 201600 4.09 0.87 20161018 201600 4.09 0.90 20161018 201600 4.09 0.92 20161018 201600 4.10 0.87 20161018 201600 4.10 0.90 20161018 201600 4.10 0.91 20161018 201600 4.10 0.92 20161018 201600 4.11 0.86 20161018 201600 4.11 0.91 20161018 201600 4.11 0.92 20161018 201600 4.12 0.91 20161018 201600 4.12 0.92 20161018 201600 4.13 0.85 20161018 201600 4.13 0.92 20161018 201600 4.15 0.85 20161018 201600 4.16 0.84 20161018 201600 4.17 0.84 20161018 201600 4.19 0.84 20161018 201600 4.21 0.85 20161018 201600 4.22 0.87 20161018 201600 4.23 0.88 20161018 201600 4.24 0.89 20161018 201600 4.25 0.90 20161018 201600 4.27 0.91 20161018 201600 4.28 0.92 20161018 201600 4.29 0.93 20161018 201700 4.32 0.95 20161018 201700 4.33 0.96 20161018 201700 4.35 0.98 20161018 201700 4.38 0.99 20161018 201700 4.41 1.01 20161018 201700 4.43 1.02 20161018 201700 4.46 1.03 20161018 201700 4.47 1.10 20161018 201700 4.47 1.11 20161018 201700 4.47 1.14 20161018 201700 4.48 1.09 20161018 201700 4.48 1.10 20161018 201700 4.48 1.16 20161018 201700 4.48 1.18 20161018 201700 4.48 1.20 20161018 201700 4.49 1.05 20161018 201700 4.49 1.08 20161018 201700 4.49 1.22 20161018 201700 4.49 1.24 20161018 201700 4.49 1.26 20161018 201700 4.50 1.07 20161018 201700 4.50 1.28 20161018 201700 4.51 1.06 20161018 201700 4.52 1.06 20161018 201700 4.52 1.29 20161018 201700 4.55 1.29 20161018 201700 4.57 1.30 20161018 201700 4.60 1.30 20161018 201700 4.64 1.28 20161018 201700 4.64 1.30 20161018 201700 4.67 1.31 20161018 201700 4.69 1.31 20161018 201700 4.72 1.30 20161018 201700 4.72 1.32 20161018 201700 4.75 1.32 20161018 201700 4.78 1.33 20161018 201700 4.80 1.34 20161018 201700 4.82 1.35 20161018 201700 4.84 1.33 20161018 201700 4.84 1.35 20161018 201700 4.86 1.36 20161018 201700 4.88 1.37 20161018 201700 4.91 1.38 20161018 201700 4.93 1.38 20161018 201700 4.94 1.35 20161018 201700 4.95 1.39 20161018 201700 4.96 1.36 20161018 201700 4.96 1.39 20161018 201700 4.97 1.36 20161018 201700 4.97 1.39 20161018 201700 4.99 1.36 20161018 201700 4.99 1.39 20161018 201700 5.00 1.37 20161018 201700 5.00 1.39 20161018 201700 5.01 1.39 20161018 201700 5.02 1.37 20161018 201700 5.02 1.39 20161018 201700 5.03 1.38 20161018 201700 5.04 1.38 20161018 201700 5.04 1.39 20161018 201700 5.05 1.39 20161018 201800 4.03 1.13 20161018 201800 4.08 1.16 20161018 201800 4.12 1.15 20161018 201800 4.12 1.18 20161018 201800 4.17 1.21 20161018 201800 4.21 1.17 20161018 201800 4.23 1.24 20161018 201800 4.24 1.73 20161018 201800 4.24 1.75 20161018 201800 4.24 1.77 20161018 201800 4.24 1.78 20161018 201800 4.25 1.70 20161018 201800 4.25 1.71 20161018 201800 4.26 1.67 20161018 201800 4.26 1.69 20161018 201800 4.27 1.66 20161018 201800 4.27 1.79 20161018 201800 4.28 1.65 20161018 201800 4.29 1.26 20161018 201800 4.30 1.20 20161018 201800 4.30 1.79 20161018 201800 4.31 1.65 20161018 201800 4.33 1.66 20161018 201800 4.33 1.79 20161018 201800 4.35 1.66 20161018 201800 4.36 1.29 20161018 201800 4.37 1.67 20161018 201800 4.37 1.80 20161018 201800 4.40 1.22 20161018 201800 4.40 1.67 20161018 201800 4.41 1.80 20161018 201800 4.42 1.67 20161018 201800 4.44 1.32 20161018 201800 4.44 1.68 20161018 201800 4.47 1.67 20161018 201800 4.50 1.67 20161018 201800 4.51 1.25 20161018 201800 4.53 1.35 20161018 201800 4.55 1.66 20161018 201800 4.57 1.35 20161018 201800 4.58 1.29 20161018 201800 4.58 1.32 20161018 201800 4.59 1.26 20161018 201800 4.59 1.65 20161018 201800 4.61 1.20 20161018 201800 4.61 1.23 20161018 201800 4.62 1.64 20161018 201800 4.64 1.13 20161018 201800 4.64 1.16 20161018 201800 4.66 1.63 20161018 201800 4.67 1.10 20161018 201800 4.70 1.12 20161018 201800 4.70 1.62 20161018 201800 4.71 1.18 20161018 201800 4.73 1.23 20161018 201800 4.74 1.29 20161018 201800 4.74 1.60 20161018 201800 4.76 1.35 20161018 201800 4.77 1.59 20161018 201800 4.78 1.41 20161018 201800 4.78 1.47 20161018 201800 4.80 1.52 20161018 201800 4.80 1.58 20161018 201900 4.45 1.80 20161018 201900 4.48 1.81 20161018 201900 4.53 1.81 20161018 201900 4.57 1.82 20161018 201900 4.61 1.82 20161018 201900 4.64 1.82 20161018 201900 4.67 1.83 20161018 201900 4.71 1.83 20161018 201900 4.74 1.84 20161018 201900 4.78 1.84 20161018 201900 4.82 1.84 20161018 201900 4.86 1.85 20161018 201900 4.92 1.85 20161018 201900 4.98 1.86 20161018 201900 5.05 1.87 20161018 201900 5.12 1.88 20161018 201900 5.20 1.89 20161018 201900 5.26 1.90 20161018 201900 5.34 1.91 20161018 201900 5.42 1.92 20161018 201900 5.49 1.93 20161018 201900 5.54 1.94 20161018 201900 5.59 1.94 20161018 201900 5.63 1.95 20161018 201900 5.67 1.96 20161018 201900 5.71 1.97 20161018 201900 5.75 1.98 20161018 201900 5.80 1.99 20161018 201900 5.83 2.00 20161018 201900 5.88 2.01 20161018 201900 5.92 2.02 20161018 201900 5.95 2.03 20161018 201900 5.99 2.04 20161018 201900 6.03 2.05 20161018 201900 6.07 2.06 20161018 201900 6.12 2.07 20161018 201900 6.15 2.08 20161018 201900 6.20 2.09 20161018 201900 6.25 2.10 20161018 201900 6.30 2.11 20161018 201900 6.35 2.11 20161018 201900 6.40 2.12 20161018 201900 6.46 2.13 20161018 201900 6.53 2.14 20161018 201900 6.57 2.15 20161018 201900 6.64 2.16 20161018 201900 6.70 2.17 20161018 201900 6.70 2.18 20161018 201900 6.71 2.18 20161018 201900 6.71 2.19 20161018 201900 6.72 2.17 20161018 201900 6.72 2.19 20161018 201900 6.73 2.20 20161018 201900 6.75 2.20 20161018 201900 6.78 2.21 20161018 201900 6.81 2.21 20161018 201900 6.86 2.22 20161018 201900 6.92 2.23 20161018 201900 6.98 2.23 20161018 201900 7.03 2.24 20161018 201900 7.10 2.24 20161018 201900 7.16 2.25 20161018 201900 7.24 2.25 20161018 201900 7.30 2.26 20161018 202000 7.26 2.05 20161018 202000 7.28 2.05 20161018 202000 7.30 2.06 20161018 202000 7.32 2.06 20161018 202000 7.32 2.07 20161018 202000 7.33 2.07 20161018 202000 7.34 2.08 20161018 202000 7.35 2.08 20161018 202000 7.36 2.26 20161018 202000 7.37 2.09 20161018 202000 7.38 2.09 20161018 202000 7.39 2.10 20161018 202000 7.41 2.10 20161018 202000 7.42 2.27 20161018 202000 7.44 2.11 20161018 202000 7.47 2.11 20161018 202000 7.47 2.27 20161018 202000 7.51 2.12 20161018 202000 7.52 2.27 20161018 202000 7.54 2.12 20161018 202000 7.58 2.13 20161018 202000 7.58 2.28 20161018 202000 7.62 2.13 20161018 202000 7.62 2.28 20161018 202000 7.66 2.14 20161018 202000 7.67 2.28 20161018 202000 7.69 2.15 20161018 202000 7.71 2.27 20161018 202000 7.72 2.15 20161018 202000 7.72 2.26 20161018 202000 7.72 2.27 20161018 202000 7.72 2.28 20161018 202000 7.73 2.16 20161018 202000 7.73 2.26 20161018 202000 7.73 2.27 20161018 202000 7.74 2.25 20161018 202000 7.75 2.16 20161018 202000 7.75 2.25 20161018 202000 7.75 2.28 20161018 202000 7.76 2.17 20161018 202000 7.76 2.24 20161018 202000 7.76 2.25 20161018 202000 7.76 2.28 20161018 202000 7.77 2.24 20161018 202000 7.78 2.17 20161018 202000 7.78 2.23 20161018 202000 7.78 2.24 20161018 202000 7.78 2.28 20161018 202000 7.78 2.29 20161018 202000 7.79 2.18 20161018 202000 7.79 2.22 20161018 202000 7.79 2.23 20161018 202000 7.79 2.28 20161018 202000 7.80 2.22 20161018 202000 7.80 2.29 20161018 202000 7.81 2.19 20161018 202000 7.81 2.21 20161018 202000 7.82 2.20 20161018 202000 7.82 2.21 20161018 202000 7.83 2.20 20161018 202100 4.92 1.81 20161018 202100 4.97 1.81 20161018 202100 5.02 1.81 20161018 202100 5.07 1.81 20161018 202100 5.13 1.81 20161018 202100 5.16 1.82 20161018 202100 5.19 1.82 20161018 202100 5.23 1.82 20161018 202100 5.26 1.83 20161018 202100 5.30 1.83 20161018 202100 5.33 1.83 20161018 202100 5.36 1.83 20161018 202100 5.40 1.84 20161018 202100 5.43 1.84 20161018 202100 5.46 1.84 20161018 202100 5.49 1.84 20161018 202100 5.53 1.85 20161018 202100 5.55 1.85 20161018 202100 5.58 1.85 20161018 202100 5.62 1.85 20161018 202100 5.65 1.86 20161018 202100 5.67 1.86 20161018 202100 5.70 1.86 20161018 202100 5.73 1.87 20161018 202100 5.75 1.87 20161018 202100 5.78 1.87 20161018 202100 5.80 1.88 20161018 202100 5.83 1.88 20161018 202100 5.85 1.89 20161018 202100 5.88 1.89 20161018 202100 5.90 1.90 20161018 202100 5.93 1.90 20161018 202100 5.95 1.90 20161018 202100 5.98 1.91 20161018 202100 6.00 1.91 20161018 202100 6.03 1.92 20161018 202100 6.05 1.92 20161018 202100 6.08 1.93 20161018 202100 6.11 1.93 20161018 202100 6.14 1.94 20161018 202100 6.18 1.94 20161018 202100 6.23 1.95 20161018 202100 6.28 1.95 20161018 202100 6.34 1.95 20161018 202100 6.38 1.96 20161018 202100 6.43 1.96 20161018 202100 6.48 1.97 20161018 202100 6.53 1.97 20161018 202100 6.58 1.98 20161018 202100 6.64 1.98 20161018 202100 6.70 1.99 20161018 202100 6.77 1.99 20161018 202100 6.82 2.00 20161018 202100 6.89 2.00 20161018 202100 6.95 2.01 20161018 202100 7.01 2.01 20161018 202100 7.08 2.02 20161018 202100 7.12 2.02 20161018 202100 7.15 2.03 20161018 202100 7.16 2.03 20161018 202100 7.18 2.04 20161018 202100 7.21 2.04 20161018 202100 7.23 2.05 20161018 202200 1.74 1.97 20161018 202200 1.78 1.96 20161018 202200 1.87 1.95 20161018 202200 1.92 1.95 20161018 202200 1.96 1.95 20161018 202200 2.01 1.94 20161018 202200 2.06 1.94 20161018 202200 2.12 1.93 20161018 202200 2.18 1.93 20161018 202200 2.25 1.92 20161018 202200 2.32 1.92 20161018 202200 2.39 1.92 20161018 202200 2.45 1.91 20161018 202200 2.52 1.91 20161018 202200 2.60 1.91 20161018 202200 2.67 1.90 20161018 202200 2.73 1.90 20161018 202200 2.80 1.90 20161018 202200 2.87 1.89 20161018 202200 2.93 1.89 20161018 202200 3.00 1.89 20161018 202200 3.07 1.88 20161018 202200 3.14 1.88 20161018 202200 3.20 1.88 20161018 202200 3.25 1.87 20161018 202200 3.27 1.87 20161018 202200 3.29 1.86 20161018 202200 3.31 1.86 20161018 202200 3.33 1.85 20161018 202200 3.35 1.85 20161018 202200 3.38 1.84 20161018 202200 3.40 1.84 20161018 202200 3.43 1.84 20161018 202200 3.47 1.83 20161018 202200 3.52 1.83 20161018 202200 3.57 1.83 20161018 202200 3.62 1.82 20161018 202200 3.68 1.82 20161018 202200 3.72 1.82 20161018 202200 3.78 1.82 20161018 202200 3.84 1.81 20161018 202200 3.89 1.81 20161018 202200 3.92 1.81 20161018 202200 3.96 1.81 20161018 202200 3.99 1.81 20161018 202200 4.03 1.81 20161018 202200 4.06 1.80 20161018 202200 4.10 1.80 20161018 202200 4.14 1.80 20161018 202200 4.18 1.80 20161018 202200 4.22 1.80 20161018 202200 4.28 1.80 20161018 202200 4.33 1.80 20161018 202200 4.38 1.80 20161018 202200 4.44 1.80 20161018 202200 4.49 1.80 20161018 202200 4.55 1.80 20161018 202200 4.60 1.80 20161018 202200 4.65 1.81 20161018 202200 4.71 1.81 20161018 202200 4.76 1.81 20161018 202200 4.81 1.81 20161018 202200 4.87 1.81 20161018 202300 1.34 2.05 20161018 202300 1.35 2.06 20161018 202300 1.35 2.07 20161018 202300 1.36 2.04 20161018 202300 1.37 2.03 20161018 202300 1.37 2.07 20161018 202300 1.40 2.03 20161018 202300 1.44 2.02 20161018 202300 1.47 2.02 20161018 202300 1.48 2.01 20161018 202300 1.49 2.08 20161018 202300 1.51 2.01 20161018 202300 1.53 2.00 20161018 202300 1.55 2.00 20161018 202300 1.57 1.99 20161018 202300 1.60 1.99 20161018 202300 1.62 2.09 20161018 202300 1.63 1.98 20161018 202300 1.65 1.98 20161018 202300 1.69 1.97 20161018 202300 1.72 2.10 20161018 202300 1.85 2.10 20161018 202300 1.98 2.11 20161018 202300 2.12 2.12 20161018 202300 2.23 2.13 20161018 202300 2.36 2.14 20161018 202300 2.51 2.15 20161018 202300 2.66 2.16 20161018 202300 2.79 2.17 20161018 202300 2.94 2.18 20161018 202300 3.09 2.19 20161018 202300 3.25 2.20 20161018 202300 3.37 2.21 20161018 202300 3.53 2.22 20161018 202300 3.68 2.23 20161018 202300 3.78 2.24 20161018 202300 3.88 2.25 20161018 202300 3.97 2.27 20161018 202300 4.07 2.28 20161018 202300 4.15 2.29 20161018 202300 4.25 2.30 20161018 202300 4.34 2.32 20161018 202300 4.44 2.33 20161018 202300 4.51 2.34 20161018 202300 4.61 2.35 20161018 202300 4.71 2.37 20161018 202300 4.81 2.38 20161018 202300 4.89 2.39 20161018 202300 4.99 2.41 20161018 202300 5.09 2.42 20161018 202300 5.17 2.43 20161018 202300 5.27 2.45 20161018 202300 5.38 2.46 20161018 202300 5.58 2.48 20161018 202300 5.74 2.49 20161018 202300 5.93 2.51 20161018 202300 6.13 2.53 20161018 202300 6.32 2.55 20161018 202300 6.48 2.56 20161018 202300 6.68 2.58 20161018 202300 6.87 2.60 20161018 202300 7.08 2.62 20161018 202400 10.00 2.92 20161018 202400 10.07 2.93 20161018 202400 10.12 2.94 20161018 202400 10.19 2.94 20161018 202400 10.22 2.83 20161018 202400 10.22 2.84 20161018 202400 10.22 2.85 20161018 202400 10.22 2.86 20161018 202400 10.24 2.86 20161018 202400 10.26 2.95 20161018 202400 10.27 2.87 20161018 202400 10.30 2.88 20161018 202400 10.32 2.96 20161018 202400 10.33 2.89 20161018 202400 10.36 2.90 20161018 202400 10.38 2.97 20161018 202400 10.39 2.91 20161018 202400 10.42 2.92 20161018 202400 10.44 2.98 20161018 202400 10.45 2.92 20161018 202400 10.48 2.93 20161018 202400 10.50 2.98 20161018 202400 10.52 2.94 20161018 202400 10.56 2.99 20161018 202400 10.57 2.95 20161018 202400 10.60 3.00 20161018 202400 10.62 2.96 20161018 202400 10.65 2.96 20161018 202400 10.65 3.00 20161018 202400 10.70 2.97 20161018 202400 10.70 3.01 20161018 202400 10.73 3.01 20161018 202400 10.75 2.98 20161018 202400 10.78 3.02 20161018 202400 10.79 2.99 20161018 202400 10.83 3.02 20161018 202400 10.84 3.00 20161018 202400 10.87 3.03 20161018 202400 10.88 3.01 20161018 202400 10.89 3.01 20161018 202400 10.90 3.02 20161018 202400 10.91 3.02 20161018 202400 10.91 3.03 20161018 202400 10.92 3.03 20161018 202400 7.26 2.63 20161018 202400 7.46 2.65 20161018 202400 7.68 2.67 20161018 202400 7.86 2.69 20161018 202400 8.07 2.71 20161018 202400 8.28 2.73 20161018 202400 8.50 2.75 20161018 202400 8.67 2.77 20161018 202400 8.85 2.78 20161018 202400 9.01 2.80 20161018 202400 9.15 2.82 20161018 202400 9.28 2.84 20161018 202400 9.43 2.85 20161018 202400 9.58 2.87 20161018 202400 9.73 2.89 20161018 202400 9.85 2.90 20161018 202500 10.02 2.69 20161018 202500 10.06 2.70 20161018 202500 10.08 2.71 20161018 202500 10.10 2.72 20161018 202500 10.12 2.73 20161018 202500 10.14 2.74 20161018 202500 10.16 2.75 20161018 202500 10.18 2.77 20161018 202500 10.20 2.78 20161018 202500 10.22 2.79 20161018 202500 10.22 2.81 20161018 202500 10.22 2.82 20161018 202500 10.22 2.83 20161018 202500 10.23 2.80 20161018 202500 7.68 2.07 20161018 202500 7.69 2.08 20161018 202500 7.69 2.09 20161018 202500 7.69 2.10 20161018 202500 7.70 2.11 20161018 202500 7.71 2.12 20161018 202500 7.74 2.13 20161018 202500 7.79 2.15 20161018 202500 7.83 2.16 20161018 202500 7.87 2.17 20161018 202500 7.92 2.18 20161018 202500 7.97 2.19 20161018 202500 8.02 2.20 20161018 202500 8.07 2.21 20161018 202500 8.12 2.22 20161018 202500 8.13 2.23 20161018 202500 8.16 2.24 20161018 202500 8.18 2.25 20161018 202500 8.21 2.26 20161018 202500 8.24 2.27 20161018 202500 8.27 2.28 20161018 202500 8.30 2.29 20161018 202500 8.33 2.31 20161018 202500 8.37 2.32 20161018 202500 8.40 2.33 20161018 202500 8.43 2.34 20161018 202500 8.47 2.35 20161018 202500 8.50 2.36 20161018 202500 8.54 2.37 20161018 202500 8.58 2.39 20161018 202500 8.61 2.40 20161018 202500 8.65 2.41 20161018 202500 8.72 2.42 20161018 202500 8.84 2.44 20161018 202500 8.95 2.46 20161018 202500 9.04 2.47 20161018 202500 9.16 2.49 20161018 202500 9.27 2.51 20161018 202500 9.36 2.53 20161018 202500 9.48 2.54 20161018 202500 9.59 2.56 20161018 202500 9.65 2.58 20161018 202500 9.70 2.59 20161018 202500 9.75 2.61 20161018 202500 9.80 2.62 20161018 202500 9.86 2.64 20161018 202500 9.90 2.65 20161018 202500 9.96 2.67 20161018 202600 6.16 1.66 20161018 202600 6.17 1.65 20161018 202600 6.17 1.67 20161018 202600 6.18 1.64 20161018 202600 6.18 1.68 20161018 202600 6.19 1.68 20161018 202600 6.20 1.64 20161018 202600 6.22 1.63 20161018 202600 6.22 1.69 20161018 202600 6.24 1.62 20161018 202600 6.25 1.62 20161018 202600 6.26 1.70 20161018 202600 6.28 1.61 20161018 202600 6.31 1.61 20161018 202600 6.32 1.71 20161018 202600 6.34 1.60 20161018 202600 6.38 1.60 20161018 202600 6.38 1.72 20161018 202600 6.42 1.59 20161018 202600 6.45 1.72 20161018 202600 6.46 1.58 20161018 202600 6.52 1.73 20161018 202600 6.61 1.74 20161018 202600 6.70 1.75 20161018 202600 6.80 1.76 20161018 202600 6.87 1.76 20161018 202600 6.91 1.77 20161018 202600 6.96 1.78 20161018 202600 7.01 1.79 20161018 202600 7.06 1.80 20161018 202600 7.12 1.80 20161018 202600 7.18 1.81 20161018 202600 7.24 1.82 20161018 202600 7.30 1.83 20161018 202600 7.32 1.84 20161018 202600 7.33 1.84 20161018 202600 7.34 1.85 20161018 202600 7.35 1.86 20161018 202600 7.36 1.87 20161018 202600 7.37 1.88 20161018 202600 7.38 1.88 20161018 202600 7.39 1.89 20161018 202600 7.40 1.90 20161018 202600 7.43 1.91 20161018 202600 7.46 1.92 20161018 202600 7.49 1.93 20161018 202600 7.51 1.94 20161018 202600 7.55 1.95 20161018 202600 7.58 1.96 20161018 202600 7.61 1.96 20161018 202600 7.64 1.97 20161018 202600 7.67 1.98 20161018 202600 7.67 1.99 20161018 202600 7.67 2.00 20161018 202600 7.67 2.01 20161018 202600 7.67 2.02 20161018 202600 7.67 2.03 20161018 202600 7.67 2.04 20161018 202600 7.68 2.05 20161018 202600 7.68 2.06 20161018 202700 6.50 1.58 20161018 202700 6.52 1.58 20161018 202700 6.54 1.57 20161018 202700 6.56 1.57 20161018 202700 6.58 1.57 20161018 202700 6.61 1.56 20161018 202700 6.64 1.56 20161018 202700 6.67 1.55 20161018 202700 6.71 1.55 20161018 202700 6.74 1.55 20161018 202700 6.76 1.55 20161018 202700 6.78 1.54 20161018 202700 6.81 1.54 20161018 202700 6.84 1.54 20161018 202700 6.87 1.54 20161018 202700 6.91 1.53 20161018 202700 6.95 1.53 20161018 202700 6.98 1.53 20161018 202700 7.03 1.53 20161018 202700 7.08 1.53 20161018 202700 7.13 1.53 20161018 202700 7.18 1.53 20161018 202700 7.23 1.53 20161018 202700 7.29 1.53 20161018 202700 7.35 1.53 20161018 202700 7.40 1.53 20161018 202700 7.47 1.53 20161018 202700 7.54 1.53 20161018 202700 7.60 1.53 20161018 202700 7.66 1.54 20161018 202700 7.74 1.54 20161018 202700 7.81 1.54 20161018 202700 7.87 1.55 20161018 202700 7.95 1.55 20161018 202700 8.03 1.55 20161018 202700 8.11 1.56 20161018 202700 8.18 1.56 20161018 202700 8.26 1.57 20161018 202700 8.35 1.57 20161018 202700 8.42 1.58 20161018 202700 8.48 1.64 20161018 202700 8.48 1.65 20161018 202700 8.51 1.58 20161018 202700 8.54 1.65 20161018 202700 8.60 1.59 20161018 202700 8.64 1.65 20161018 202700 8.69 1.60 20161018 202700 8.73 1.66 20161018 202700 8.77 1.60 20161018 202700 8.81 1.66 20161018 202700 8.82 1.61 20161018 202700 8.87 1.62 20161018 202700 8.89 1.66 20161018 202700 8.91 1.62 20161018 202700 8.96 1.63 20161018 202700 8.98 1.67 20161018 202700 9.01 1.64 20161018 202700 9.06 1.65 20161018 202700 9.07 1.67 20161018 202700 9.11 1.66 20161018 202700 9.14 1.67 20161018 202700 9.17 1.67 20161018 202700 9.22 1.68 20161018 202800 10.01 1.87 20161018 202800 10.11 1.90 20161018 202800 10.24 1.93 20161018 202800 10.35 1.95 20161018 202800 10.48 1.98 20161018 202800 10.62 2.01 20161018 202800 10.76 2.05 20161018 202800 10.87 2.07 20161018 202800 11.01 2.10 20161018 202800 11.15 2.14 20161018 202800 11.27 2.17 20161018 202800 11.46 2.21 20161018 202800 11.64 2.25 20161018 202800 11.82 2.29 20161018 202800 11.97 2.33 20161018 202800 12.16 2.37 20161018 202800 12.34 2.41 20161018 202800 12.49 2.45 20161018 202800 12.67 2.49 20161018 202800 12.83 2.54 20161018 202800 12.98 2.60 20161018 202800 13.10 2.64 20161018 202800 13.24 2.70 20161018 202800 13.39 2.75 20161018 202800 13.51 2.80 20161018 202800 13.66 2.86 20161018 202800 13.80 2.91 20161018 202800 13.95 2.97 20161018 202800 14.01 3.01 20161018 202800 14.08 3.05 20161018 202800 14.14 3.10 20161018 202800 14.20 3.13 20161018 202800 14.26 3.18 20161018 202800 14.33 3.22 20161018 202800 14.40 3.27 20161018 202800 14.45 3.31 20161018 202800 14.52 3.35 20161018 202800 14.57 3.39 20161018 202800 14.62 3.43 20161018 202800 14.67 3.47 20161018 202800 14.72 3.51 20161018 202800 8.45 1.64 20161018 202800 8.46 1.64 20161018 202800 8.47 1.64 20161018 202800 8.50 1.64 20161018 202800 8.59 1.65 20161018 202800 8.69 1.66 20161018 202800 8.79 1.67 20161018 202800 8.90 1.68 20161018 202800 8.98 1.69 20161018 202800 9.08 1.70 20161018 202800 9.18 1.71 20161018 202800 9.27 1.72 20161018 202800 9.37 1.74 20161018 202800 9.47 1.76 20161018 202800 9.56 1.78 20161018 202800 9.64 1.79 20161018 202800 9.74 1.81 20161018 202800 9.84 1.84 20161018 202800 9.93 1.86 20161018 202900 10.22 3.50 20161018 202900 10.45 3.53 20161018 202900 10.70 3.56 20161018 202900 10.92 3.58 20161018 202900 11.18 3.61 20161018 202900 11.45 3.64 20161018 202900 11.67 3.66 20161018 202900 11.91 3.68 20161018 202900 12.17 3.71 20161018 202900 12.43 3.73 20161018 202900 12.65 3.75 20161018 202900 12.90 3.77 20161018 202900 13.14 3.80 20161018 202900 13.33 3.81 20161018 202900 13.46 3.82 20161018 202900 13.59 3.83 20161018 202900 13.72 3.83 20161018 202900 13.83 3.84 20161018 202900 13.95 3.84 20161018 202900 14.07 3.84 20161018 202900 14.18 3.85 20161018 202900 14.30 3.85 20161018 202900 14.39 3.84 20161018 202900 14.46 3.83 20161018 202900 14.51 3.81 20161018 202900 14.58 3.79 20161018 202900 14.66 3.78 20161018 202900 14.72 3.76 20161018 202900 14.77 3.56 20161018 202900 14.79 3.74 20161018 202900 14.82 3.59 20161018 202900 14.86 3.73 20161018 202900 14.87 3.63 20161018 202900 14.92 3.67 20161018 202900 14.94 3.71 20161018 202900 8.25 3.15 20161018 202900 8.27 3.18 20161018 202900 8.31 3.12 20161018 202900 8.35 3.20 20161018 202900 8.36 3.09 20161018 202900 8.42 3.06 20161018 202900 8.44 3.22 20161018 202900 8.49 3.03 20161018 202900 8.54 3.01 20161018 202900 8.55 3.25 20161018 202900 8.62 2.98 20161018 202900 8.66 3.27 20161018 202900 8.69 2.95 20161018 202900 8.75 2.93 20161018 202900 8.76 3.29 20161018 202900 8.87 2.89 20161018 202900 8.88 3.32 20161018 202900 8.98 3.34 20161018 202900 9.01 2.86 20161018 202900 9.10 3.37 20161018 202900 9.15 2.83 20161018 202900 9.27 2.80 20161018 202900 9.28 3.39 20161018 202900 9.42 2.76 20161018 202900 9.52 3.42 20161018 202900 9.57 2.73 20161018 202900 9.70 2.70 20161018 202900 9.77 3.45 20161018 202900 9.97 3.47 20161018 203000 10.01 2.64 20161018 203000 10.26 2.16 20161018 203000 10.58 1.26 20161018 203000 10.73 1.29 20161018 203000 10.88 2.16 20161018 203000 10.90 1.33 20161018 203000 11.04 1.37 20161018 203000 11.20 2.16 20161018 203000 11.21 1.41 20161018 203000 11.37 1.45 20161018 203000 11.47 2.17 20161018 203000 11.54 1.50 20161018 203000 11.68 1.53 20161018 203000 11.82 2.17 20161018 203000 11.85 1.57 20161018 203000 12.02 1.62 20161018 203000 12.14 1.65 20161018 203000 12.18 2.17 20161018 203000 12.26 1.69 20161018 203000 12.39 1.74 20161018 203000 12.50 1.77 20161018 203000 12.55 2.17 20161018 203000 12.62 1.81 20161018 203000 12.75 1.85 20161018 203000 12.86 2.17 20161018 203000 12.88 1.90 20161018 203000 12.99 1.93 20161018 203000 13.12 1.97 20161018 203000 13.19 2.00 20161018 203000 13.24 2.02 20161018 203000 13.24 2.18 20161018 203000 13.30 2.05 20161018 203000 13.36 2.07 20161018 203000 13.42 2.09 20161018 203000 13.47 2.11 20161018 203000 13.53 2.14 20161018 203000 13.59 2.16 20161018 203000 13.64 2.18 20161018 203000 5.91 2.12 20161018 203000 6.08 2.13 20161018 203000 6.11 2.11 20161018 203000 6.48 2.13 20161018 203000 6.54 2.10 20161018 203000 6.98 2.11 20161018 203000 7.18 2.14 20161018 203000 7.22 2.14 20161018 203000 7.38 2.16 20161018 203000 7.66 2.19 20161018 203000 7.96 2.22 20161018 203000 8.17 2.15 20161018 203000 8.30 2.25 20161018 203000 8.61 2.27 20161018 203000 9.00 2.30 20161018 203000 9.27 2.16 20161018 203000 9.41 2.32 20161018 203000 9.51 2.35 20161018 203000 9.56 2.39 20161018 203000 9.62 2.43 20161018 203000 9.68 2.46 20161018 203000 9.73 2.49 20161018 203000 9.80 2.53 20161018 203000 9.86 2.67 20161018 203000 9.87 2.57 20161018 203000 9.93 2.60 20161018 203100 10.02 1.14 20161018 203100 10.17 1.17 20161018 203100 10.31 1.20 20161018 203100 10.46 1.23 20161018 203100 5.22 0.77 20161018 203100 5.26 0.78 20161018 203100 5.29 0.78 20161018 203100 5.32 0.79 20161018 203100 5.34 0.80 20161018 203100 5.36 0.81 20161018 203100 5.38 0.81 20161018 203100 5.40 0.82 20161018 203100 5.43 0.83 20161018 203100 5.44 0.86 20161018 203100 5.45 0.83 20161018 203100 5.45 0.86 20161018 203100 5.47 0.84 20161018 203100 5.47 0.86 20161018 203100 5.48 0.86 20161018 203100 5.49 0.85 20161018 203100 5.49 0.86 20161018 203100 5.50 0.85 20161018 203100 5.53 0.83 20161018 203100 5.57 0.82 20161018 203100 5.61 0.80 20161018 203100 5.64 0.78 20161018 203100 5.66 0.76 20161018 203100 5.69 0.74 20161018 203100 5.71 0.72 20161018 203100 5.76 0.71 20161018 203100 5.91 0.72 20161018 203100 6.06 0.72 20161018 203100 6.19 0.73 20161018 203100 6.35 0.74 20161018 203100 6.51 0.74 20161018 203100 6.68 0.75 20161018 203100 6.83 0.75 20161018 203100 7.00 0.76 20161018 203100 7.15 0.77 20161018 203100 7.26 0.78 20161018 203100 7.39 0.79 20161018 203100 7.51 0.81 20161018 203100 7.62 0.82 20161018 203100 7.74 0.83 20161018 203100 7.87 0.84 20161018 203100 8.00 0.85 20161018 203100 8.10 0.86 20161018 203100 8.25 0.88 20161018 203100 8.41 0.90 20161018 203100 8.55 0.92 20161018 203100 8.71 0.94 20161018 203100 8.87 0.96 20161018 203100 9.03 0.98 20161018 203100 9.16 0.99 20161018 203100 9.32 1.01 20161018 203100 9.48 1.03 20161018 203100 9.60 1.06 20161018 203100 9.75 1.09 20161018 203100 9.90 1.12 20161018 203200 1.77 0.42 20161018 203200 1.86 0.43 20161018 203200 1.90 0.41 20161018 203200 2.03 0.40 20161018 203200 2.11 0.45 20161018 203200 2.33 0.38 20161018 203200 2.50 0.37 20161018 203200 2.61 0.48 20161018 203200 2.66 0.36 20161018 203200 2.82 0.50 20161018 203200 2.86 0.35 20161018 203200 3.07 0.51 20161018 203200 3.32 0.53 20161018 203200 3.52 0.54 20161018 203200 3.76 0.56 20161018 203200 3.89 0.56 20161018 203200 3.99 0.57 20161018 203200 4.09 0.58 20161018 203200 4.20 0.58 20161018 203200 4.30 0.59 20161018 203200 4.51 0.60 20161018 203200 4.62 0.60 20161018 203200 4.70 0.61 20161018 203200 4.74 0.61 20161018 203200 4.77 0.62 20161018 203200 4.80 0.63 20161018 203200 4.83 0.64 20161018 203200 4.87 0.64 20161018 203200 4.90 0.65 20161018 203200 4.94 0.66 20161018 203200 4.97 0.67 20161018 203200 4.97 0.71 20161018 203200 4.97 0.72 20161018 203200 4.98 0.69 20161018 203200 4.98 0.70 20161018 203200 4.99 0.68 20161018 203200 4.99 0.73 20161018 203200 5.00 0.67 20161018 203200 5.03 0.74 20161018 203200 5.07 0.74 20161018 203200 5.11 0.75 20161018 203200 5.15 0.76 20161018 203200 5.19 0.76 20161018 204500 1.38 1.39 20161018 204500 1.57 1.42 20161018 204500 1.88 1.45 20161018 204500 2.26 1.49 20161018 204500 2.53 1.53 20161018 204500 2.88 1.57 20161018 204500 3.19 1.61 20161018 204500 3.55 1.66 20161018 204500 3.96 1.70 20161018 204500 4.04 1.71 20161018 204500 4.20 1.72 20161018 204500 4.44 1.72 20161018 204500 4.62 1.73 20161018 204500 4.93 1.73 20161018 204500 5.26 1.74 20161018 204500 5.54 1.75 20161018 204500 5.93 1.75 20161018 204500 6.21 1.79 20161018 204500 6.23 1.80 20161018 204500 6.24 1.78 20161018 204500 6.26 1.81 20161018 204500 6.27 1.77 20161018 204500 6.28 1.76 20161018 204500 6.29 1.82 20161018 204500 6.36 1.83 20161018 204500 6.45 1.84 20161018 204500 6.52 1.85 20161018 204500 6.54 1.86 20161018 204500 6.56 1.86 20161018 204500 6.58 1.87 20161018 204500 6.59 1.87 20161018 204500 6.60 1.88 20161018 204500 6.62 1.88 20161018 204500 6.63 1.88 20161018 204500 6.64 1.89 20161018 204500 6.66 1.89 20161018 204500 6.71 1.89 20161018 204500 6.75 1.90 20161018 204500 6.79 1.90 20161018 204500 6.84 1.90 20161018 204500 6.88 1.90 20161018 204500 6.93 1.90 20161018 204500 6.94 1.76 20161018 204500 6.98 1.78 20161018 204500 6.98 1.90 20161018 204500 7.00 1.79 20161018 204500 7.02 1.80 20161018 204500 7.03 1.91 20161018 204500 7.04 1.82 20161018 204500 7.05 1.91 20161018 204500 7.06 1.83 20161018 204500 7.06 1.90 20161018 204500 7.07 1.90 20161018 204500 7.08 1.84 20161018 204500 7.09 1.90 20161018 204500 7.10 1.85 20161018 204500 7.10 1.89 20161018 204500 7.11 1.86 20161018 204500 7.11 1.89 20161018 204500 7.13 1.87 20161018 204500 7.13 1.89 20161018 204500 7.14 1.88 20161018 204600 3.76 1.93 20161018 204600 3.91 1.89 20161018 204600 4.02 1.85 20161018 204600 4.17 1.80 20161018 204600 4.29 1.75 20161018 204600 4.40 1.71 20161018 204600 4.53 1.66 20161018 204600 4.63 1.62 20161018 204600 4.72 1.59 20161018 204600 4.81 1.56 20161018 204600 4.91 1.53 20161018 204600 4.99 1.51 20161018 204600 5.09 1.48 20161018 204600 5.19 1.45 20161018 204600 5.27 1.42 20161018 204600 5.36 1.40 20161018 204600 5.49 1.40 20161018 204600 5.60 1.42 20161018 204600 5.74 1.43 20161018 204600 5.88 1.45 20161018 204600 6.00 1.47 20161018 204600 6.14 1.49 20161018 204600 6.28 1.51 20161018 204600 6.41 1.53 20161018 204600 6.55 1.55 20161018 204600 6.60 1.58 20161018 204600 6.65 1.61 20161018 204600 6.70 1.63 20161018 204600 6.75 1.66 20161018 204600 6.80 1.68 20161018 204600 6.85 1.71 20161018 204600 6.89 1.73 20161018 205700 1.54 1.36 20161018 205700 1.65 1.41 20161018 205700 1.79 1.46 20161018 205700 1.91 1.50 20161018 205700 2.07 1.54 20161018 205700 2.23 1.58 20161018 205700 2.40 1.63 20161018 205700 2.54 1.66 20161018 205700 2.69 1.68 20161018 205700 2.83 1.71 20161018 205700 2.96 1.73 20161018 205700 3.11 1.75 20161018 205700 3.26 1.78 20161018 205700 3.42 1.80 20161018 205700 3.55 1.82 20161018 205700 3.71 1.85 20161018 205700 3.76 1.86 20161018 205700 3.80 1.87 20161018 205700 3.82 1.88 20161018 205700 3.86 1.89 20161018 205700 3.89 1.91 20161018 205700 3.92 1.92 20161018 205700 3.96 1.93 20161018 205700 3.99 1.94 20161018 205700 4.04 1.95 20161018 205700 4.14 1.96 20161018 205700 4.25 1.96 20161018 205700 4.36 1.97 20161018 205700 4.47 1.97 20161018 205700 4.56 1.98 20161018 205700 4.67 1.98 20161018 205700 4.78 1.99 20161018 205700 4.87 1.99 20161018 205700 4.98 2.00 20161018 205700 5.09 2.00 20161018 205700 5.20 2.00 20161018 205700 5.24 1.96 20161018 205700 5.29 2.00 20161018 205700 5.35 2.00 20161018 205700 5.41 2.00 20161018 205700 5.44 2.01 20161018 205700 5.50 2.00 20161018 205700 5.52 2.01 20161018 205700 5.55 2.00 20161018 205700 5.62 1.99 20161018 205700 5.64 2.01 20161018 205700 5.67 1.98 20161018 205700 5.71 1.98 20161018 205700 5.74 2.01 20161018 205700 5.76 1.97 20161018 205700 5.80 1.96 20161018 205700 5.84 1.96 20161018 205700 5.85 1.97 20161018 205700 5.85 1.98 20161018 205700 5.86 1.99 20161018 205700 5.86 2.01 20161018 205700 5.87 1.99 20161018 205700 5.88 2.00 20161018 205700 5.89 2.01 20161018 205800 3.54 1.17 20161018 205800 3.54 1.19 20161018 205800 3.60 1.22 20161018 205800 3.60 1.24 20161018 205800 3.66 1.37 20161018 205800 3.67 1.27 20161018 205800 3.73 1.30 20161018 205800 3.73 1.32 20161018 205800 3.80 1.34 20161018 205800 3.85 1.44 20161018 205800 3.87 1.37 20161018 205800 3.95 1.40 20161018 205800 4.02 1.50 20161018 205800 4.09 1.42 20161018 205800 4.21 1.45 20161018 205800 4.23 1.56 20161018 205800 4.28 1.47 20161018 205800 4.39 1.49 20161018 205800 4.46 1.61 20161018 205800 4.48 1.52 20161018 205800 4.53 1.54 20161018 205800 4.61 1.56 20161018 205800 4.62 1.66 20161018 205800 4.68 1.58 20161018 205800 4.68 1.71 20161018 205800 4.71 1.60 20161018 205800 4.77 1.75 20161018 205800 4.78 1.62 20161018 205800 4.84 1.64 20161018 205800 4.84 1.79 20161018 205800 4.89 1.66 20161018 205800 4.94 1.83 20161018 205800 4.95 1.68 20161018 205800 5.01 1.70 20161018 205800 5.03 1.88 20161018 205800 5.08 1.72 20161018 205800 5.13 1.92 20161018 205800 5.14 1.74 20161018 205800 5.21 1.75 20161018 205800 5.30 1.76 20161018 205800 5.39 1.77 20161018 205800 5.47 1.78 20161018 205800 5.56 1.79 20161018 205800 5.66 1.81 20161018 205800 5.75 1.82 20161018 205800 5.83 1.83 20161018 205800 5.92 1.84 20161018 205800 5.99 1.85 20161018 205800 6.05 1.85 20161018 205800 6.11 1.85 20161018 205800 6.18 1.86 20161018 205800 6.24 1.87 20161018 205800 6.31 1.87 20161018 205800 6.37 1.88 20161018 205800 6.44 1.88 20161018 205800 6.49 1.88 20161018 205800 6.49 1.89 20161018 205800 6.50 1.89 20161018 205900 6.50 1.89 20161018 205900 6.51 1.89 20161018 205900 6.52 1.89 20161018 205900 6.54 1.89 20161018 205900 6.56 1.88 20161018 205900 6.57 1.88 20161018 205900 6.59 1.88 20161018 205900 6.61 1.88 20161018 205900 6.62 1.86 20161018 205900 6.62 1.88 20161018 205900 6.63 1.84 20161018 205900 6.63 1.85 20161018 205900 6.64 1.86 20161018 205900 6.64 1.87 20161018 205900 6.65 1.84 20161018 205900 6.66 1.86 20161018 205900 6.66 1.87 20161018 205900 6.67 1.84 20161018 205900 6.68 1.86 20161018 205900 6.68 1.87 20161018 205900 6.69 1.83 20161018 205900 6.70 1.86 20161018 205900 6.70 1.87 20161018 205900 6.71 1.83 20161018 205900 6.71 1.87 20161018 205900 6.73 1.83 20161018 205900 6.73 1.86 20161018 205900 6.73 1.87 20161018 205900 6.74 1.87 20161018 205900 6.75 1.87 20161018 205900 6.76 1.83 20161018 205900 6.76 1.87 20161018 205900 6.77 1.82 20161018 205900 6.77 1.87 20161018 205900 6.79 1.82 20161018 205900 6.79 1.87 20161018 205900 6.81 1.87 20161018 205900 6.82 1.82 20161018 205900 6.85 1.82 20161018 205900 6.88 1.82 20161018 205900 6.93 1.81 20161018 205900 6.97 1.81 20161018 205900 7.00 1.81 20161018 205900 7.01 1.79 20161018 205900 7.04 1.79 20161018 205900 7.04 1.81 20161018 205900 7.06 1.80 20161018 205900 7.09 1.80 20161018 205900 7.09 1.81 20161018 205900 7.11 1.80 20161018 205900 7.13 1.81 20161018 205900 7.14 1.81 20161018 205900 7.17 1.81 20161018 210000 6.27 1.65 20161018 210000 6.28 1.65 20161018 210000 6.29 1.64 20161018 210000 6.29 1.65 20161018 210000 6.32 1.64 20161018 210000 6.35 1.65 20161018 210000 6.38 1.65 20161018 210000 6.41 1.65 20161018 210000 6.44 1.65 20161018 210000 6.47 1.65 20161018 210000 6.51 1.65 20161018 210000 6.54 1.65 20161018 210000 6.57 1.65 20161018 210000 6.64 1.66 20161018 210000 6.70 1.66 20161018 210000 6.71 1.76 20161018 210000 6.75 1.76 20161018 210000 6.76 1.67 20161018 210000 6.79 1.76 20161018 210000 6.79 1.77 20161018 210000 6.81 1.77 20161018 210000 6.82 1.67 20161018 210000 6.85 1.77 20161018 210000 6.86 1.75 20161018 210000 6.87 1.77 20161018 210000 6.88 1.67 20161018 210000 6.89 1.78 20161018 210000 6.92 1.75 20161018 210000 6.92 1.78 20161018 210000 6.94 1.78 20161018 210000 6.95 1.68 20161018 210000 6.97 1.75 20161018 210000 6.97 1.79 20161018 210000 6.99 1.79 20161018 210000 7.02 1.68 20161018 210000 7.04 1.75 20161018 210000 7.07 1.68 20161018 210000 7.09 1.75 20161018 210000 7.13 1.69 20161018 210000 7.15 1.75 20161018 210000 7.17 1.69 20161018 210000 7.21 1.70 20161018 210000 7.23 1.75 20161018 210000 7.24 1.75 20161018 210000 7.25 1.70 20161018 210000 7.27 1.74 20161018 210000 7.30 1.71 20161018 210000 7.30 1.74 20161018 210000 7.32 1.74 20161018 210000 7.34 1.71 20161018 210000 7.36 1.74 20161018 210000 7.38 1.71 20161018 210000 7.39 1.73 20161018 210000 7.42 1.73 20161018 210000 7.43 1.72 20161018 210000 7.46 1.73 20161018 210000 7.48 1.73 20161018 210100 6.31 1.61 20161018 210100 6.35 1.66 20161018 210100 6.37 1.62 20161018 210100 6.41 1.66 20161018 210100 6.46 1.63 20161018 210100 6.47 1.66 20161018 210100 6.53 1.66 20161018 210100 6.54 1.64 20161018 210100 6.59 1.67 20161018 210100 6.63 1.65 20161018 210100 6.65 1.67 20161018 210100 6.70 1.65 20161018 210100 6.71 1.67 20161018 210100 6.77 1.67 20161018 210100 6.78 1.66 20161018 210100 6.86 1.68 20161018 210100 6.87 1.67 20161018 210100 6.95 1.68 20161018 210100 6.96 1.68 20161018 210100 7.04 1.69 20161018 210100 7.05 1.69 20161018 210100 7.12 1.70 20161018 210100 7.16 1.69 20161018 210100 7.21 1.70 20161018 210100 7.25 1.70 20161018 210100 7.33 1.71 20161018 210100 7.36 1.70 20161018 210100 7.43 1.72 20161018 210100 7.46 1.71 20161018 210100 7.55 1.73 20161018 210100 7.57 1.72 20161018 210100 7.67 1.72 20161018 210100 7.67 1.74 20161018 210100 7.74 1.73 20161018 210100 7.76 1.74 20161018 210100 7.80 1.73 20161018 210100 7.87 1.74 20161018 210100 7.89 1.75 20161018 210100 7.92 1.74 20161018 210100 7.99 1.75 20161018 210100 8.00 1.76 20161018 210100 8.05 1.76 20161018 210100 8.11 1.76 20161018 210100 8.12 1.77 20161018 210100 8.17 1.77 20161018 210100 8.20 1.77 20161018 210100 8.21 1.78 20161018 210100 8.22 1.77 20161018 210100 8.22 1.78 20161018 210100 8.23 1.78 20161018 210100 8.24 1.78 20161018 210100 8.24 1.79 20161018 210100 8.25 1.79 20161018 210200 2.61 1.27 20161018 210200 2.61 1.28 20161018 210200 2.61 1.29 20161018 210200 2.62 1.26 20161018 210200 2.62 1.30 20161018 210200 2.64 1.26 20161018 210200 2.64 1.30 20161018 210200 2.65 1.25 20161018 210200 2.65 1.30 20161018 210200 2.67 1.31 20161018 210200 2.68 1.25 20161018 210200 2.70 1.24 20161018 210200 2.70 1.31 20161018 210200 2.72 1.23 20161018 210200 2.73 1.23 20161018 210200 2.74 1.31 20161018 210200 2.76 1.23 20161018 210200 2.78 1.32 20161018 210200 2.79 1.22 20161018 210200 2.82 1.32 20161018 210200 2.83 1.22 20161018 210200 2.88 1.33 20161018 210200 2.92 1.33 20161018 210200 2.96 1.33 20161018 210200 3.01 1.34 20161018 210200 3.05 1.34 20161018 210200 3.09 1.34 20161018 210200 3.15 1.35 20161018 210200 3.21 1.35 20161018 210200 3.28 1.35 20161018 210200 3.33 1.36 20161018 210200 3.39 1.36 20161018 210200 3.45 1.36 20161018 210200 3.51 1.36 20161018 210200 3.57 1.37 20161018 210200 3.63 1.37 20161018 210200 3.69 1.37 20161018 210200 3.76 1.38 20161018 210200 3.81 1.38 20161018 210200 3.89 1.38 20161018 210200 3.97 1.39 20161018 210200 4.03 1.39 20161018 210200 4.13 1.40 20161018 210200 4.22 1.41 20161018 210200 4.31 1.42 20161018 210200 4.39 1.42 20161018 210200 4.47 1.43 20161018 210200 4.58 1.44 20161018 210200 4.67 1.45 20161018 210200 4.79 1.46 20161018 210200 4.91 1.47 20161018 210200 5.04 1.48 20161018 210200 5.18 1.49 20161018 210200 5.30 1.50 20161018 210200 5.44 1.51 20161018 210200 5.58 1.52 20161018 210200 5.73 1.53 20161018 210200 5.83 1.54 20161018 210200 5.91 1.55 20161018 210200 5.99 1.56 20161018 210200 6.05 1.57 20161018 210200 6.13 1.58 20161018 210200 6.21 1.59 20161018 210300 0.25 1.20 20161018 210300 0.27 1.20 20161018 210300 0.28 1.20 20161018 210300 0.34 1.21 20161018 210300 0.38 1.28 20161018 210300 0.39 1.19 20161018 210300 0.46 1.21 20161018 210300 0.52 1.19 20161018 210300 0.56 1.21 20161018 210300 0.66 1.19 20161018 210300 0.69 1.22 20161018 210300 0.78 1.19 20161018 210300 0.82 1.22 20161018 210300 0.91 1.19 20161018 210300 0.95 1.23 20161018 210300 1.02 1.23 20161018 210300 1.05 1.19 20161018 210300 1.05 1.27 20161018 210300 1.09 1.23 20161018 210300 1.16 1.24 20161018 210300 1.18 1.19 20161018 210300 1.18 1.27 20161018 210300 1.22 1.24 20161018 210300 1.25 1.26 20161018 210300 1.30 1.24 20161018 210300 1.31 1.19 20161018 210300 1.37 1.25 20161018 210300 1.45 1.19 20161018 210300 1.45 1.25 20161018 210300 1.46 1.26 20161018 210300 1.49 1.26 20161018 210300 1.51 1.25 20161018 210300 1.54 1.26 20161018 210300 1.56 1.19 20161018 210300 1.58 1.26 20161018 210300 1.67 1.19 20161018 210300 1.78 1.19 20161018 210300 1.90 1.19 20161018 210300 2.02 1.19 20161018 210300 2.12 1.19 20161018 210300 2.24 1.19 20161018 210300 2.35 1.19 20161018 210300 2.45 1.19 20161018 210300 2.50 1.19 20161018 210300 2.55 1.19 20161018 210300 2.61 1.20 20161018 210300 2.66 1.20 20161018 210300 2.72 1.20 20161018 210300 2.80 1.20 20161018 210300 2.86 1.20 20161018 210300 2.87 1.21 20161018 210300 2.91 1.21 20161018 210300 2.94 1.20 20161018 210300 2.96 1.20 20161018 210400 0.28 1.28 20161018 210400 0.29 1.28 20161018 210400 0.41 1.28 20161018 210400 0.52 1.29 20161018 210400 0.62 1.29 20161018 210400 0.75 1.29 20161018 210400 0.88 1.29 20161018 210400 1.01 1.30 20161018 210400 1.13 1.30 20161018 210400 1.24 1.30 20161018 210400 1.35 1.30 20161018 210400 1.45 1.30 20161018 210400 1.55 1.30 20161018 210400 1.66 1.31 20161018 210400 1.76 1.31 20161018 210400 1.87 1.31 20161018 210400 1.96 1.31 20161018 210400 2.06 1.31 20161018 210400 2.10 1.31 20161018 210400 2.14 1.31 20161018 210400 2.18 1.31 20161018 210400 2.26 1.32 20161018 210400 2.29 1.32 20161018 210400 2.33 1.32 20161018 210400 2.37 1.32 20161018 210400 2.39 1.32 20161018 210400 2.41 1.32 20161018 210400 2.43 1.32 20161018 210400 2.45 1.33 20161018 210400 2.47 1.33 20161018 210400 2.49 1.33 20161018 210400 2.52 1.33 20161018 210400 2.54 1.33 20161018 210400 2.56 1.33 20161018 210400 2.61 1.33 20161018 210400 2.66 1.34 20161018 210400 2.72 1.34 20161018 210400 2.77 1.34 20161018 210400 2.83 1.34 20161018 210400 2.89 1.35 20161018 210400 2.94 1.35 20161018 210400 2.99 1.35 20161018 210400 3.05 1.35 20161018 210400 3.08 1.36 20161018 210400 3.11 1.36 20161018 210400 3.14 1.36 20161018 210400 3.18 1.37 20161018 210400 3.22 1.37 20161018 210400 3.26 1.37 20161018 210400 3.30 1.37 20161018 210400 3.35 1.38 20161018 210400 3.41 1.38 20161018 210400 3.49 1.39 20161018 210400 3.56 1.39 20161018 210400 3.63 1.40 20161018 210400 3.71 1.40 20161018 210400 3.78 1.41 20161018 210400 3.86 1.41 20161018 210400 3.94 1.42 20161018 210400 4.01 1.42 20161018 210400 4.04 1.43 20161018 210400 4.05 1.44 20161018 210500 4.07 1.45 20161018 210500 4.08 1.46 20161018 210500 4.10 1.46 20161018 210500 4.12 1.47 20161018 210500 4.15 1.48 20161018 210500 4.18 1.49 20161018 210500 4.21 1.49 20161018 210500 4.37 1.50 20161018 210500 4.56 1.52 20161018 210500 4.75 1.53 20161018 210500 4.91 1.54 20161018 210500 5.11 1.56 20161018 210500 5.31 1.57 20161018 210500 5.47 1.58 20161018 210500 5.67 1.59 20161018 210500 5.87 1.61 20161018 210500 6.00 1.62 20161018 210500 6.12 1.64 20161018 210500 6.26 1.66 20161018 210500 6.40 1.67 20161018 210500 6.54 1.69 20161018 210500 6.65 1.70 20161018 210500 6.80 1.72 20161018 210500 6.93 1.74 20161018 210500 7.10 1.76 20161018 210500 7.27 1.77 20161018 210500 7.47 1.79 20161018 210500 7.69 1.81 20161018 210500 7.90 1.83 20161018 210500 8.08 1.85 20161018 210500 8.30 1.87 20161018 210500 8.66 1.92 20161018 210500 8.66 1.93 20161018 210500 8.67 1.93 20161018 210500 8.68 1.93 20161018 210500 8.69 1.93 20161018 210500 8.71 1.93 20161018 210500 8.73 1.93 20161018 210500 8.75 1.93 20161018 210500 8.76 1.93 20161018 210500 8.79 1.93 20161018 210500 8.81 1.93 20161018 210500 8.83 1.93 20161018 210500 8.85 1.93 20161018 210500 8.86 1.92 20161018 210500 8.92 1.93 20161018 210500 8.95 1.92 20161018 210500 9.00 1.94 20161018 210500 9.05 1.93 20161018 210500 9.07 1.94 20161018 210500 9.13 1.93 20161018 210500 9.15 1.94 20161018 210500 9.24 1.95 20161018 210500 9.31 1.95 20161018 210500 9.32 1.95 20161018 210500 9.40 1.96 20161018 210500 9.41 1.95 20161018 210500 9.48 1.96 20161018 210500 9.49 1.96 20161018 210500 9.58 1.96 20161018 210600 8.29 1.85 20161018 210600 8.30 1.84 20161018 210600 8.30 1.85 20161018 210600 8.30 1.86 20161018 210600 8.31 1.86 20161018 210600 8.32 1.86 20161018 210600 8.33 1.86 20161018 210600 8.34 1.87 20161018 210600 8.36 1.87 20161018 210600 8.37 1.87 20161018 210600 8.38 1.88 20161018 210600 8.39 1.88 20161018 210600 8.41 1.88 20161018 210600 8.42 1.89 20161018 210600 8.43 1.89 20161018 210600 8.43 1.91 20161018 210600 8.44 1.90 20161018 210600 8.44 1.91 20161018 210600 8.45 1.89 20161018 210600 8.45 1.90 20161018 210600 8.45 1.91 20161018 210600 8.46 1.89 20161018 210600 8.46 1.91 20161018 210600 8.47 1.91 20161018 210600 8.48 1.91 20161018 210600 8.49 1.91 20161018 210600 8.50 1.91 20161018 210600 8.52 1.91 20161018 210600 8.53 1.91 20161018 210600 8.55 1.91 20161018 210600 8.57 1.91 20161018 210600 8.58 1.92 20161018 210600 8.60 1.92 20161018 210600 8.62 1.92 20161018 210600 8.63 1.92 20161018 210600 8.64 1.92 20161018 210600 8.65 1.92 20161018 210700 8.30 1.83 20161018 210700 8.30 1.84 20161018 210700 8.31 1.83 20161018 210700 8.32 1.83 20161018 210700 8.33 1.83 20161018 210700 8.34 1.83 20161018 210700 8.35 1.84 20161018 210700 8.36 1.84 20161018 210700 8.37 1.84 20161018 210700 8.38 1.84 20161018 210700 8.39 1.85 20161018 210700 8.40 1.85 20161018 210700 8.41 1.85 20161018 210700 8.42 1.86 20161018 210700 8.44 1.86 20161018 210700 8.46 1.86 20161018 210700 8.47 1.87 20161018 210700 8.49 1.87 20161018 210700 8.51 1.87 20161018 210700 8.52 1.88 20161018 210700 8.54 1.88 20161018 210700 8.55 1.88 20161018 210700 8.57 1.89 20161018 210700 8.59 1.89 20161018 210700 8.62 1.89 20161018 210700 8.64 1.90 20161018 210700 8.66 1.90 20161018 210700 8.68 1.91 20161018 210700 8.70 1.94 20161018 210700 8.71 1.91 20161018 210700 8.71 1.94 20161018 210700 8.72 1.94 20161018 210700 8.73 1.91 20161018 210700 8.73 1.94 20161018 210700 8.74 1.94 20161018 210700 8.75 1.94 20161018 210700 8.76 1.92 20161018 210700 8.76 1.94 20161018 210700 8.77 1.92 20161018 210700 8.77 1.93 20161018 210700 8.77 1.94 20161018 210700 8.78 1.92 20161018 210700 8.78 1.94 20161018 210800 8.49 1.97 20161018 210800 8.49 1.98 20161018 210800 8.50 1.97 20161018 210800 8.50 1.98 20161018 210800 8.51 1.98 20161018 210800 8.51 1.99 20161018 210800 8.52 1.97 20161018 210800 8.52 1.99 20161018 210800 8.53 1.97 20161018 210800 8.53 1.99 20161018 210800 8.54 1.99 20161018 210800 8.55 1.97 20161018 210800 8.55 1.99 20161018 210800 8.56 2.00 20161018 210800 8.56 2.03 20161018 210800 8.57 1.97 20161018 210800 8.57 2.00 20161018 210800 8.57 2.03 20161018 210800 8.58 2.00 20161018 210800 8.58 2.03 20161018 210800 8.59 1.96 20161018 210800 8.59 2.00 20161018 210800 8.59 2.03 20161018 210800 8.60 2.01 20161018 210800 8.60 2.03 20161018 210800 8.61 1.96 20161018 210800 8.61 2.01 20161018 210800 8.61 2.03 20161018 210800 8.62 2.01 20161018 210800 8.62 2.03 20161018 210800 8.63 1.96 20161018 210800 8.63 2.01 20161018 210800 8.63 2.02 20161018 210800 8.64 2.01 20161018 210800 8.64 2.02 20161018 210800 8.65 1.96 20161018 210800 8.65 2.02 20161018 210800 8.66 1.96 20161018 210800 8.67 1.95 20161018 210800 8.68 1.95 20161018 210800 8.69 1.95 20161018 210900 7.28 1.95 20161018 210900 7.31 1.96 20161018 210900 7.33 1.96 20161018 210900 7.36 1.96 20161018 210900 7.39 1.96 20161018 210900 7.42 1.96 20161018 210900 7.45 1.97 20161018 210900 7.48 1.97 20161018 210900 7.51 1.97 20161018 210900 7.53 1.97 20161018 210900 7.56 1.98 20161018 210900 7.60 1.98 20161018 210900 7.63 1.98 20161018 210900 7.65 1.98 20161018 210900 7.68 1.99 20161018 210900 7.71 1.99 20161018 210900 7.74 1.99 20161018 210900 7.77 1.99 20161018 210900 7.80 1.99 20161018 210900 7.83 1.99 20161018 210900 7.85 1.99 20161018 210900 7.88 2.00 20161018 210900 7.91 2.00 20161018 210900 7.94 2.00 20161018 210900 7.96 2.00 20161018 210900 7.98 2.00 20161018 210900 8.00 2.00 20161018 210900 8.02 2.00 20161018 210900 8.04 2.00 20161018 210900 8.06 2.01 20161018 210900 8.09 2.01 20161018 210900 8.11 2.01 20161018 210900 8.12 2.01 20161018 210900 8.13 2.01 20161018 210900 8.14 2.01 20161018 210900 8.15 2.01 20161018 210900 8.16 2.02 20161018 210900 8.17 2.02 20161018 210900 8.18 2.02 20161018 210900 8.19 2.02 20161018 210900 8.21 2.02 20161018 210900 8.23 2.02 20161018 210900 8.26 2.02 20161018 210900 8.28 2.03 20161018 210900 8.31 2.03 20161018 210900 8.33 2.03 20161018 210900 8.36 2.03 20161018 210900 8.38 2.03 20161018 210900 8.41 2.03 20161018 210900 8.42 2.03 20161018 210900 8.43 2.03 20161018 210900 8.45 2.03 20161018 210900 8.46 2.03 20161018 210900 8.47 2.03 20161018 210900 8.49 2.03 20161018 210900 8.50 2.03 20161018 210900 8.52 2.03 20161018 210900 8.53 2.03 20161018 210900 8.54 2.03 20161018 210900 8.55 2.03 20161018 210900 8.56 2.03 20161018 211000 6.20 1.93 20161018 211000 6.21 1.93 20161018 211000 6.21 1.94 20161018 211000 6.23 1.93 20161018 211000 6.24 1.93 20161018 211000 6.25 1.93 20161018 211000 6.26 1.93 20161018 211000 6.26 1.94 20161018 211000 6.27 1.93 20161018 211000 6.29 1.93 20161018 211000 6.30 1.93 20161018 211000 6.30 1.94 20161018 211000 6.35 1.94 20161018 211000 6.40 1.94 20161018 211000 6.44 1.94 20161018 211000 6.49 1.94 20161018 211000 6.54 1.94 20161018 211000 6.57 1.94 20161018 211000 6.58 1.94 20161018 211000 6.59 1.94 20161018 211000 6.60 1.94 20161018 211000 6.61 1.94 20161018 211000 6.62 1.94 20161018 211000 6.63 1.94 20161018 211000 6.63 1.95 20161018 211000 6.65 1.94 20161018 211000 6.67 1.94 20161018 211000 6.69 1.94 20161018 211000 6.71 1.94 20161018 211000 6.73 1.94 20161018 211000 6.75 1.94 20161018 211000 6.76 1.94 20161018 211000 6.78 1.94 20161018 211000 6.80 1.94 20161018 211000 6.82 1.94 20161018 211000 6.84 1.94 20161018 211000 6.86 1.94 20161018 211000 6.88 1.94 20161018 211000 6.90 1.94 20161018 211000 6.93 1.94 20161018 211000 6.97 1.94 20161018 211000 7.00 1.94 20161018 211000 7.03 1.94 20161018 211000 7.07 1.94 20161018 211000 7.10 1.95 20161018 211000 7.13 1.95 20161018 211000 7.17 1.95 20161018 211000 7.20 1.95 20161018 211000 7.23 1.95 20161018 211000 7.25 1.95 20161018 211100 4.91 1.66 20161018 211100 4.95 1.67 20161018 211100 4.99 1.67 20161018 211100 5.03 1.67 20161018 211100 5.06 1.68 20161018 211100 5.09 1.68 20161018 211100 5.13 1.69 20161018 211100 5.16 1.69 20161018 211100 5.19 1.70 20161018 211100 5.23 1.70 20161018 211100 5.26 1.71 20161018 211100 5.31 1.71 20161018 211100 5.36 1.72 20161018 211100 5.41 1.72 20161018 211100 5.45 1.73 20161018 211100 5.50 1.74 20161018 211100 5.56 1.74 20161018 211100 5.61 1.75 20161018 211100 5.65 1.75 20161018 211100 5.71 1.76 20161018 211100 5.78 1.77 20161018 211100 5.83 1.77 20161018 211100 5.90 1.78 20161018 211100 5.96 1.79 20161018 211100 6.03 1.79 20161018 211100 6.09 1.80 20161018 211100 6.15 1.81 20161018 211100 6.22 1.81 20161018 211100 6.27 1.82 20161018 211100 6.29 1.83 20161018 211100 6.31 1.83 20161018 211100 6.31 1.92 20161018 211100 6.31 1.93 20161018 211100 6.32 1.92 20161018 211100 6.33 1.92 20161018 211100 6.34 1.84 20161018 211100 6.34 1.92 20161018 211100 6.35 1.92 20161018 211100 6.36 1.84 20161018 211100 6.36 1.91 20161018 211100 6.37 1.91 20161018 211100 6.38 1.85 20161018 211100 6.39 1.91 20161018 211100 6.40 1.85 20161018 211100 6.40 1.91 20161018 211100 6.41 1.91 20161018 211100 6.42 1.86 20161018 211100 6.43 1.91 20161018 211100 6.44 1.86 20161018 211100 6.44 1.90 20161018 211100 6.45 1.87 20161018 211100 6.45 1.90 20161018 211100 6.46 1.87 20161018 211100 6.46 1.88 20161018 211100 6.47 1.88 20161018 211100 6.47 1.89 20161018 211100 6.47 1.90 20161018 211200 1.98 1.49 20161018 211200 1.98 1.50 20161018 211200 1.99 1.49 20161018 211200 1.99 1.50 20161018 211200 2.00 1.48 20161018 211200 2.01 1.51 20161018 211200 2.02 1.48 20161018 211200 2.04 1.51 20161018 211200 2.05 1.48 20161018 211200 2.07 1.51 20161018 211200 2.08 1.48 20161018 211200 2.11 1.52 20161018 211200 2.12 1.47 20161018 211200 2.15 1.52 20161018 211200 2.16 1.47 20161018 211200 2.19 1.52 20161018 211200 2.20 1.47 20161018 211200 2.23 1.53 20161018 211200 2.25 1.47 20161018 211200 2.27 1.53 20161018 211200 2.29 1.47 20161018 211200 2.31 1.53 20161018 211200 2.34 1.47 20161018 211200 2.35 1.53 20161018 211200 2.39 1.46 20161018 211200 2.40 1.54 20161018 211200 2.44 1.54 20161018 211200 2.49 1.54 20161018 211200 2.54 1.54 20161018 211200 2.60 1.55 20161018 211200 2.65 1.55 20161018 211200 2.72 1.55 20161018 211200 2.78 1.56 20161018 211200 2.84 1.56 20161018 211200 2.90 1.56 20161018 211200 2.97 1.57 20161018 211200 3.04 1.57 20161018 211200 3.11 1.57 20161018 211200 3.20 1.58 20161018 211200 3.29 1.58 20161018 211200 3.36 1.58 20161018 211200 3.45 1.59 20161018 211200 3.55 1.59 20161018 211200 3.64 1.59 20161018 211200 3.72 1.60 20161018 211200 3.81 1.60 20161018 211200 3.90 1.60 20161018 211200 3.98 1.61 20161018 211200 4.07 1.61 20161018 211200 4.16 1.61 20161018 211200 4.25 1.62 20161018 211200 4.33 1.62 20161018 211200 4.43 1.62 20161018 211200 4.52 1.63 20161018 211200 4.59 1.63 20161018 211200 4.64 1.63 20161018 211200 4.69 1.64 20161018 211200 4.74 1.64 20161018 211200 4.78 1.65 20161018 211200 4.82 1.65 20161018 211200 4.87 1.66 20161018 211300 2.44 1.46 20161018 211300 2.49 1.46 20161018 211300 2.54 1.46 20161018 211300 2.61 1.46 20161018 211300 2.67 1.46 20161018 211300 2.73 1.46 20161018 211300 2.78 1.46 20161018 211300 2.83 1.45 20161018 211300 2.90 1.45 20161018 211300 2.94 1.45 20161018 211300 3.01 1.45 20161018 211300 3.08 1.45 20161018 211300 3.14 1.45 20161018 211300 3.19 1.45 20161018 211300 3.26 1.45 20161018 211300 3.33 1.45 20161018 211300 3.39 1.45 20161018 211300 3.46 1.45 20161018 211300 3.53 1.45 20161018 211300 3.60 1.44 20161018 211300 3.66 1.44 20161018 211300 3.73 1.44 20161018 211300 3.81 1.44 20161018 211300 3.88 1.45 20161018 211300 3.97 1.45 20161018 211300 4.05 1.45 20161018 211300 4.12 1.45 20161018 211300 4.21 1.45 20161018 211300 4.29 1.45 20161018 211300 4.38 1.45 20161018 211300 4.45 1.45 20161018 211300 4.54 1.46 20161018 211300 4.63 1.46 20161018 211300 4.70 1.46 20161018 211300 4.79 1.46 20161018 211300 4.88 1.47 20161018 211300 4.97 1.47 20161018 211300 5.05 1.47 20161018 211300 5.14 1.47 20161018 211300 5.24 1.47 20161018 211300 5.32 1.48 20161018 211300 5.41 1.48 20161018 211300 5.50 1.48 20161018 211300 5.60 1.49 20161018 211300 5.68 1.49 20161018 211300 5.77 1.49 20161018 211300 5.87 1.49 20161018 211300 5.95 1.50 20161018 211300 6.04 1.50 20161018 211300 6.12 1.50 20161018 211300 6.19 1.51 20161018 211300 6.27 1.51 20161018 211300 6.35 1.51 20161018 211300 6.43 1.52 20161018 211300 6.50 1.52 20161018 211300 6.59 1.53 20161018 211300 6.67 1.53 20161018 211300 6.72 1.53 20161018 211300 6.79 1.54 20161018 211300 6.86 1.54 20161018 211300 6.93 1.55 20161018 211300 6.99 1.55 20161018 211300 7.05 1.55 20161018 211400 10.07 1.90 20161018 211400 10.15 1.92 20161018 211400 10.27 1.95 20161018 211400 10.38 1.97 20161018 211400 10.47 1.99 20161018 211400 10.59 2.01 20161018 211400 10.72 2.05 20161018 211400 10.83 2.07 20161018 211400 10.96 2.10 20161018 211400 11.09 2.13 20161018 211400 11.23 2.16 20161018 211400 11.33 2.19 20161018 211400 11.46 2.22 20161018 211400 11.60 2.25 20161018 211400 11.70 2.28 20161018 211400 11.82 2.32 20161018 211400 11.94 2.36 20161018 211400 12.03 2.39 20161018 211400 12.15 2.43 20161018 211400 12.27 2.47 20161018 211400 12.38 2.50 20161018 211400 12.48 2.54 20161018 211400 12.60 2.57 20161018 211400 7.12 1.56 20161018 211400 7.18 1.56 20161018 211400 7.24 1.57 20161018 211400 7.32 1.57 20161018 211400 7.38 1.58 20161018 211400 7.45 1.58 20161018 211400 7.53 1.59 20161018 211400 7.61 1.59 20161018 211400 7.67 1.60 20161018 211400 7.74 1.60 20161018 211400 7.82 1.61 20161018 211400 7.88 1.61 20161018 211400 7.95 1.62 20161018 211400 8.02 1.62 20161018 211400 8.09 1.63 20161018 211400 8.14 1.63 20161018 211400 8.21 1.64 20161018 211400 8.28 1.64 20161018 211400 8.34 1.65 20161018 211400 8.42 1.65 20161018 211400 8.48 1.66 20161018 211400 8.52 1.66 20161018 211400 8.58 1.67 20161018 211400 8.64 1.67 20161018 211400 8.69 1.68 20161018 211400 8.74 1.69 20161018 211400 8.80 1.69 20161018 211400 8.85 1.70 20161018 211400 8.90 1.70 20161018 211400 8.98 1.71 20161018 211400 9.07 1.73 20161018 211400 9.15 1.74 20161018 211400 9.22 1.75 20161018 211400 9.31 1.76 20161018 211400 9.40 1.78 20161018 211400 9.47 1.79 20161018 211400 9.56 1.80 20161018 211400 9.65 1.82 20161018 211400 9.74 1.84 20161018 211400 9.85 1.86 20161018 211400 9.96 1.88 20161018 211500 10.75 4.36 20161018 211500 10.81 4.37 20161018 211500 10.88 4.37 20161018 211500 10.95 4.37 20161018 211500 11.09 4.37 20161018 211500 11.22 4.37 20161018 211500 11.35 4.37 20161018 211500 11.46 4.37 20161018 211500 11.61 4.37 20161018 211500 11.75 4.37 20161018 211500 11.86 4.37 20161018 211500 12.01 4.37 20161018 211500 12.15 4.36 20161018 211500 12.26 4.34 20161018 211500 12.41 4.33 20161018 211500 12.55 4.31 20161018 211500 12.66 2.61 20161018 211500 12.67 4.30 20161018 211500 12.72 2.64 20161018 211500 12.78 2.68 20161018 211500 12.82 4.28 20161018 211500 12.84 2.72 20161018 211500 12.89 2.75 20161018 211500 12.95 2.79 20161018 211500 12.97 4.27 20161018 211500 13.01 2.82 20161018 211500 13.07 2.86 20161018 211500 13.11 4.25 20161018 211500 13.12 2.89 20161018 211500 13.18 2.93 20161018 211500 13.24 2.97 20161018 211500 13.25 4.24 20161018 211500 13.29 3.01 20161018 211500 13.32 4.20 20161018 211500 13.35 3.05 20161018 211500 13.38 4.16 20161018 211500 13.41 3.09 20161018 211500 13.43 4.12 20161018 211500 13.45 3.12 20161018 211500 13.49 4.08 20161018 211500 13.51 3.16 20161018 211500 13.56 3.20 20161018 211500 13.56 4.04 20161018 211500 13.61 3.24 20161018 211500 13.61 4.01 20161018 211500 13.64 3.27 20161018 211500 13.67 3.31 20161018 211500 13.67 3.97 20161018 211500 13.70 3.35 20161018 211500 13.72 3.38 20161018 211500 13.74 3.93 20161018 211500 13.75 3.42 20161018 211500 13.78 3.46 20161018 211500 13.78 3.89 20161018 211500 13.79 3.85 20161018 211500 13.80 3.49 20161018 211500 13.80 3.77 20161018 211500 13.80 3.81 20161018 211500 13.81 3.73 20161018 211500 13.82 3.69 20161018 211500 13.83 3.53 20161018 211500 13.83 3.61 20161018 211500 13.83 3.65 20161018 211500 13.84 3.57 20161018 211600 10.10 4.26 20161018 211600 10.23 4.26 20161018 211600 10.36 4.27 20161018 211600 10.47 4.28 20161018 211600 10.49 4.32 20161018 211600 10.51 4.32 20161018 211600 10.52 4.31 20161018 211600 10.53 4.33 20161018 211600 10.54 4.30 20161018 211600 10.54 4.31 20161018 211600 10.56 4.30 20161018 211600 10.57 4.29 20161018 211600 10.57 4.34 20161018 211600 10.58 4.28 20161018 211600 10.61 4.34 20161018 211600 10.65 4.35 20161018 211600 10.70 4.35 20161018 211600 8.06 4.12 20161018 211600 8.06 4.13 20161018 211600 8.07 4.14 20161018 211600 8.09 4.11 20161018 211600 8.11 4.15 20161018 211600 8.12 4.11 20161018 211600 8.17 4.16 20161018 211600 8.19 4.10 20161018 211600 8.23 4.17 20161018 211600 8.27 4.09 20161018 211600 8.31 4.17 20161018 211600 8.34 4.08 20161018 211600 8.41 4.18 20161018 211600 8.42 4.07 20161018 211600 8.51 4.06 20161018 211600 8.53 4.19 20161018 211600 8.58 4.05 20161018 211600 8.64 4.20 20161018 211600 8.66 4.04 20161018 211600 8.74 4.03 20161018 211600 8.79 4.20 20161018 211600 8.83 4.02 20161018 211600 8.89 4.01 20161018 211600 8.95 4.01 20161018 211600 8.97 4.21 20161018 211600 8.99 4.00 20161018 211600 9.03 4.00 20161018 211600 9.07 4.00 20161018 211600 9.12 4.00 20161018 211600 9.13 4.22 20161018 211600 9.16 3.99 20161018 211600 9.21 3.99 20161018 211600 9.26 3.99 20161018 211600 9.30 3.99 20161018 211600 9.33 4.22 20161018 211600 9.36 3.99 20161018 211600 9.42 3.99 20161018 211600 9.49 3.99 20161018 211600 9.54 3.99 20161018 211600 9.56 4.23 20161018 211600 9.65 4.24 20161018 211600 9.76 4.24 20161018 211600 9.87 4.25 20161018 211600 9.98 4.25 20161018 211700 10.06 3.99 20161018 211700 10.15 3.99 20161018 211700 10.22 3.99 20161018 211700 10.31 3.99 20161018 211700 10.40 3.99 20161018 211700 10.48 3.99 20161018 211700 10.57 3.99 20161018 211700 10.65 4.00 20161018 211700 10.74 4.00 20161018 211700 10.82 4.00 20161018 211700 10.91 4.00 20161018 211700 11.00 4.01 20161018 211700 11.07 4.01 20161018 211700 11.16 4.02 20161018 211700 11.25 4.02 20161018 211700 11.33 4.02 20161018 211700 11.40 4.02 20161018 211700 11.47 4.02 20161018 211700 11.52 4.02 20161018 211700 11.59 4.02 20161018 211700 11.65 4.02 20161018 211700 11.71 4.02 20161018 211700 11.78 4.02 20161018 211700 11.84 4.02 20161018 211700 11.91 4.02 20161018 211700 11.96 4.02 20161018 211700 12.02 4.02 20161018 211700 12.08 4.02 20161018 211700 12.13 4.02 20161018 211700 12.19 4.02 20161018 211700 12.26 4.02 20161018 211700 12.31 4.02 20161018 211700 12.37 4.02 20161018 211700 12.44 4.02 20161018 211700 12.50 4.02 20161018 211700 12.56 4.02 20161018 211700 12.62 4.02 20161018 211700 12.67 4.02 20161018 211700 12.73 4.02 20161018 211700 12.80 4.03 20161018 211700 12.84 4.03 20161018 211700 12.91 4.03 20161018 211700 12.98 4.03 20161018 211700 13.10 4.04 20161018 211700 13.20 4.05 20161018 211700 13.32 4.06 20161018 211700 13.43 4.07 20161018 211700 13.53 4.08 20161018 211700 13.65 4.09 20161018 211700 13.76 4.10 20161018 211700 13.86 4.11 20161018 211700 13.99 4.12 20161018 211700 14.13 4.14 20161018 211700 14.26 4.16 20161018 211700 14.40 4.18 20161018 211700 14.55 4.19 20161018 211700 14.68 4.21 20161018 211700 14.83 4.23 20161018 211700 9.62 3.99 20161018 211700 9.69 3.99 20161018 211700 9.75 3.99 20161018 211700 9.82 3.99 20161018 211700 9.90 3.99 20161018 211700 9.98 3.99 20161018 211800 12.86 3.49 20161018 211800 12.88 3.47 20161018 211800 12.91 3.53 20161018 211800 12.93 3.46 20161018 211800 12.95 3.57 20161018 211800 12.97 3.46 20161018 211800 13.00 3.61 20161018 211800 13.02 3.45 20161018 211800 13.04 3.64 20161018 211800 13.07 3.44 20161018 211800 13.08 3.68 20161018 211800 13.11 3.43 20161018 211800 13.14 3.72 20161018 211800 13.15 3.42 20161018 211800 13.18 3.75 20161018 211800 13.21 3.41 20161018 211800 13.22 3.79 20161018 211800 13.33 3.83 20161018 211800 13.49 3.87 20161018 211800 13.69 3.92 20161018 211800 13.91 3.97 20161018 211800 14.09 4.01 20161018 211800 14.32 4.05 20161018 211800 14.56 4.10 20161018 211800 14.77 4.14 20161018 211800 14.99 4.25 20161018 211800 15.04 4.19 20161018 211800 15.11 4.27 20161018 211800 15.15 4.22 20161018 211800 15.18 4.23 20161018 211800 15.22 4.24 20161018 211800 15.23 4.28 20161018 211800 15.26 4.25 20161018 211800 15.30 4.26 20161018 211800 15.33 4.29 20161018 211800 15.35 4.28 20161018 211800 15.40 4.29 20161018 211800 15.42 4.30 20161018 211800 15.45 4.30 20161018 211800 15.50 4.32 20161018 211800 15.51 4.31 20161018 211800 15.54 4.32 20161018 211800 15.57 4.33 20161018 211800 15.60 4.32 20161018 211800 15.60 4.33 20161018 211800 15.63 4.33 20161018 211800 15.67 4.34 20161018 211800 15.70 4.34 20161018 211800 15.73 4.34 20161018 211800 15.76 4.35 20161018 211800 15.79 4.35 20161018 211800 15.82 4.35 20161018 211800 15.84 4.36 20161018 211800 15.86 4.36 20161018 211800 15.89 4.36 20161018 211800 15.91 4.36 20161018 211800 15.94 4.36 20161018 211800 15.96 4.37 20161018 211800 15.99 4.37 20161018 211900 11.99 3.10 20161018 211900 12.00 3.12 20161018 211900 12.02 3.09 20161018 211900 12.05 3.07 20161018 211900 12.05 3.13 20161018 211900 12.09 3.06 20161018 211900 12.10 3.15 20161018 211900 12.12 3.05 20161018 211900 12.16 3.03 20161018 211900 12.17 3.16 20161018 211900 12.20 3.01 20161018 211900 12.23 2.93 20161018 211900 12.23 2.94 20161018 211900 12.23 3.00 20161018 211900 12.24 2.94 20161018 211900 12.24 2.95 20161018 211900 12.25 2.95 20161018 211900 12.25 2.96 20161018 211900 12.25 3.18 20161018 211900 12.26 2.97 20161018 211900 12.27 2.98 20161018 211900 12.27 2.99 20161018 211900 12.33 3.20 20161018 211900 12.42 3.21 20161018 211900 12.53 3.23 20161018 211900 12.62 3.24 20161018 211900 12.72 3.26 20161018 211900 12.80 3.27 20161018 211900 12.87 3.29 20161018 211900 12.96 3.30 20161018 211900 13.04 3.32 20161018 211900 13.12 3.33 20161018 211900 13.21 3.35 20161018 211900 13.27 3.40 20161018 211900 13.28 3.40 20161018 211900 13.30 3.40 20161018 211900 13.31 3.36 20161018 211900 13.31 3.39 20161018 211900 13.33 3.39 20161018 211900 13.34 3.39 20161018 211900 13.36 3.38 20161018 211900 13.37 3.38 20161018 211900 13.39 3.37 20161018 211900 13.39 3.38 20161018 213800 7.41 2.92 20161018 213800 7.64 2.93 20161018 213800 7.91 2.94 20161018 213800 8.19 2.95 20161018 213800 8.43 2.96 20161018 213800 8.66 2.98 20161018 213900 10.14 3.10 20161018 213900 10.39 3.12 20161018 213900 10.52 3.15 20161018 213900 10.61 3.17 20161018 213900 10.73 3.20 20161018 213900 10.85 3.22 20161018 213900 10.97 3.25 20161018 213900 11.11 3.27 20161018 213900 11.25 3.30 20161018 213900 11.38 3.32 20161018 213900 11.54 3.35 20161018 213900 11.64 3.38 20161018 213900 11.73 3.40 20161018 213900 11.83 3.43 20161018 213900 11.93 3.46 20161018 213900 12.02 3.49 20161018 213900 12.13 3.52 20161018 213900 12.24 3.54 20161018 213900 12.26 4.24 20161018 213900 12.28 4.22 20161018 213900 12.30 4.21 20161018 213900 12.34 3.57 20161018 213900 12.38 4.20 20161018 213900 12.44 3.60 20161018 213900 12.45 4.19 20161018 213900 12.50 3.62 20161018 213900 12.54 4.18 20161018 213900 12.57 3.65 20161018 213900 12.63 3.67 20161018 213900 12.63 4.17 20161018 213900 12.68 3.69 20161018 213900 12.70 4.16 20161018 213900 12.74 3.72 20161018 213900 12.79 4.15 20161018 213900 12.80 3.74 20161018 213900 12.85 3.76 20161018 213900 12.88 4.14 20161018 213900 12.91 3.79 20161018 213900 12.95 3.81 20161018 213900 12.96 4.13 20161018 213900 12.97 3.83 20161018 213900 12.99 3.85 20161018 213900 13.01 3.87 20161018 213900 13.02 4.12 20161018 213900 13.03 3.88 20161018 213900 13.03 4.10 20161018 213900 13.04 4.08 20161018 213900 13.05 3.90 20161018 213900 13.06 4.06 20161018 213900 13.07 4.05 20161018 213900 13.08 3.93 20161018 213900 13.08 4.03 20161018 213900 13.10 3.94 20161018 213900 13.10 4.01 20161018 213900 13.11 4.00 20161018 213900 13.12 3.96 20161018 213900 13.12 3.98 20161018 213900 8.85 2.99 20161018 213900 9.06 3.01 20161018 213900 9.28 3.03 20161018 213900 9.47 3.05 20161018 213900 9.70 3.07 20161018 213900 9.94 3.09 20161018 214000 10.02 4.63 20161018 214000 10.10 4.75 20161018 214000 10.15 4.62 20161018 214000 10.23 4.77 20161018 214000 10.25 4.62 20161018 214000 10.38 4.62 20161018 214000 10.39 4.79 20161018 214000 10.52 4.61 20161018 214000 10.55 4.80 20161018 214000 10.64 4.61 20161018 214000 10.78 4.61 20161018 214000 10.90 4.61 20161018 214000 11.00 4.61 20161018 214000 11.13 4.61 20161018 214000 11.26 4.61 20161018 214000 11.36 4.61 20161018 214000 11.50 4.61 20161018 214000 11.63 4.62 20161018 214000 11.75 4.62 20161018 214000 11.87 4.62 20161018 214000 11.97 4.62 20161018 214000 12.06 4.62 20161018 214000 12.17 4.34 20161018 214000 12.17 4.62 20161018 214000 12.18 4.32 20161018 214000 12.20 4.31 20161018 214000 12.21 4.30 20161018 214000 12.22 4.28 20161018 214000 12.23 4.27 20161018 214000 12.24 4.36 20161018 214000 12.25 4.25 20161018 214000 12.27 4.62 20161018 214000 12.33 4.38 20161018 214000 12.36 4.62 20161018 214000 12.41 4.40 20161018 214000 12.47 4.62 20161018 214000 12.49 4.42 20161018 214000 12.57 4.44 20161018 214000 12.58 4.62 20161018 214000 12.65 4.46 20161018 214000 12.67 4.62 20161018 214000 12.72 4.48 20161018 214000 12.72 4.61 20161018 214000 12.74 4.60 20161018 214000 12.75 4.59 20161018 214000 12.77 4.58 20161018 214000 12.79 4.57 20161018 214000 12.81 4.50 20161018 214000 12.81 4.56 20161018 214000 12.83 4.54 20161018 214000 12.85 4.53 20161018 214000 12.87 4.52 20161018 214000 9.71 4.64 20161018 214000 9.72 4.65 20161018 214000 9.74 4.66 20161018 214000 9.77 4.67 20161018 214000 9.80 4.68 20161018 214000 9.82 4.64 20161018 214000 9.83 4.69 20161018 214000 9.86 4.70 20161018 214000 9.89 4.72 20161018 214000 9.91 4.63 20161018 214000 9.91 4.73 20161018 214000 9.94 4.74 20161018 214100 10.22 5.21 20161018 214100 10.30 5.21 20161018 214100 10.38 5.21 20161018 214100 10.45 5.21 20161018 214100 10.53 5.21 20161018 214100 10.61 5.21 20161018 214100 10.68 4.82 20161018 214100 10.69 5.21 20161018 214100 10.79 5.21 20161018 214100 10.84 4.83 20161018 214100 10.89 5.21 20161018 214100 10.98 5.21 20161018 214100 11.00 4.85 20161018 214100 11.08 5.20 20161018 214100 11.13 4.87 20161018 214100 11.18 5.20 20161018 214100 11.27 5.20 20161018 214100 11.28 4.88 20161018 214100 11.31 4.89 20161018 214100 11.35 4.90 20161018 214100 11.37 5.20 20161018 214100 11.39 4.91 20161018 214100 11.43 4.93 20161018 214100 11.46 4.94 20161018 214100 11.47 5.20 20161018 214100 11.50 4.95 20161018 214100 11.51 5.20 20161018 214100 11.54 4.96 20161018 214100 11.56 5.20 20161018 214100 11.57 4.97 20161018 214100 11.60 4.98 20161018 214100 11.61 4.99 20161018 214100 11.61 5.20 20161018 214100 11.62 5.00 20161018 214100 11.63 5.01 20161018 214100 11.64 5.02 20161018 214100 11.64 5.03 20161018 214100 11.65 5.04 20161018 214100 11.66 5.05 20161018 214100 11.66 5.19 20161018 214100 11.67 5.06 20161018 214100 11.70 5.07 20161018 214100 11.71 5.19 20161018 214100 11.73 5.07 20161018 214100 11.75 5.08 20161018 214100 11.77 5.19 20161018 214100 11.78 5.09 20161018 214100 11.80 5.10 20161018 214100 11.81 5.19 20161018 214100 11.82 5.11 20161018 214100 11.85 5.12 20161018 214100 11.87 5.13 20161018 214100 11.87 5.18 20161018 214100 11.88 5.14 20161018 214100 11.89 5.15 20161018 214100 11.90 5.16 20161018 214100 11.90 5.17 20161018 214100 11.91 5.17 20161018 214100 11.91 5.18 20161018 214100 11.92 5.18 20161018 214200 10.06 5.26 20161018 214200 10.07 5.21 20161018 214200 10.14 5.21 20161018 214200 10.16 5.26 20161018 214200 10.24 5.26 20161018 214200 10.34 5.27 20161018 214200 10.44 5.28 20161018 214200 10.52 5.28 20161018 214200 10.62 5.29 20161018 214200 10.69 5.29 20161018 214200 10.75 5.29 20161018 214200 10.82 5.29 20161018 214200 10.89 5.29 20161018 214200 10.95 5.29 20161018 214200 11.03 5.29 20161018 214200 11.11 5.29 20161018 214200 11.17 5.29 20161018 214200 11.26 5.30 20161018 214200 11.30 5.29 20161018 214200 11.34 5.29 20161018 214200 11.39 5.29 20161018 214200 11.44 5.29 20161018 214200 11.48 5.29 20161018 214200 11.50 5.22 20161018 214200 11.51 5.22 20161018 214200 11.53 5.22 20161018 214200 11.53 5.29 20161018 214200 11.54 5.22 20161018 214200 11.55 5.22 20161018 214200 11.56 5.23 20161018 214200 11.57 5.23 20161018 214200 11.58 5.29 20161018 214200 11.59 5.23 20161018 214200 11.61 5.23 20161018 214200 11.63 5.29 20161018 214200 11.65 5.24 20161018 214200 11.67 5.29 20161018 214200 11.69 5.24 20161018 214200 11.70 5.29 20161018 214200 11.73 5.24 20161018 214200 11.73 5.28 20161018 214200 11.76 5.28 20161018 214200 11.77 5.25 20161018 214200 11.79 5.28 20161018 214200 11.82 5.25 20161018 214200 11.83 5.28 20161018 214200 11.85 5.26 20161018 214200 11.86 5.27 20161018 214200 11.89 5.26 20161018 214200 11.89 5.27 20161018 214200 11.93 5.26 20161018 214200 11.93 5.27 20161018 214200 9.84 5.24 20161018 214200 9.85 5.24 20161018 214200 9.86 5.23 20161018 214200 9.87 5.23 20161018 214200 9.88 5.23 20161018 214200 9.90 5.22 20161018 214200 9.90 5.24 20161018 214200 9.91 5.22 20161018 214200 9.93 5.22 20161018 214200 9.94 5.21 20161018 214200 9.97 5.25 20161018 214200 9.99 5.21 20161018 214300 11.17 3.96 20161018 214300 11.17 4.00 20161018 214300 11.19 4.05 20161018 214300 11.20 3.92 20161018 214300 11.21 4.10 20161018 214300 11.26 4.15 20161018 214300 11.27 4.19 20161018 214300 11.29 4.24 20161018 214300 11.32 4.29 20161018 214300 11.35 4.33 20161018 214300 11.38 4.38 20161018 214300 11.43 4.43 20161018 214300 11.48 4.46 20161018 214300 11.50 5.22 20161018 214300 11.53 4.51 20161018 214300 11.55 5.22 20161018 214300 11.61 4.55 20161018 214300 11.61 5.22 20161018 214300 11.64 5.07 20161018 214300 11.66 4.59 20161018 214300 11.66 5.05 20161018 214300 11.66 5.08 20161018 214300 11.68 5.04 20161018 214300 11.68 5.23 20161018 214300 11.69 5.09 20161018 214300 11.70 5.03 20161018 214300 11.72 4.63 20161018 214300 11.72 5.02 20161018 214300 11.73 5.10 20161018 214300 11.74 5.01 20161018 214300 11.74 5.23 20161018 214300 11.76 5.00 20161018 214300 11.76 5.11 20161018 214300 11.79 4.68 20161018 214300 11.79 4.99 20161018 214300 11.80 5.12 20161018 214300 11.80 5.23 20161018 214300 11.81 4.97 20161018 214300 11.82 4.96 20161018 214300 11.83 4.90 20161018 214300 11.83 4.93 20161018 214300 11.84 4.88 20161018 214300 11.84 5.13 20161018 214300 11.85 4.86 20161018 214300 11.86 4.72 20161018 214300 11.86 5.23 20161018 214300 11.87 4.80 20161018 214300 11.87 4.83 20161018 214300 11.87 5.14 20161018 214300 11.89 4.78 20161018 214300 11.90 5.15 20161018 214300 11.91 4.76 20161018 214300 11.93 5.24 20161018 214300 11.94 5.17 20161018 214300 11.96 5.18 20161018 214300 11.97 5.18 20161018 214300 11.98 5.24 20161018 214300 11.99 5.19 20161018 214300 12.00 5.20 20161018 214300 12.01 5.21 20161018 214300 12.02 5.22 20161018 214300 12.03 5.23 20161018 214300 12.04 5.23 20161018 214300 12.04 5.24 20161018 214400 10.01 3.00 20161018 214400 10.06 2.91 20161018 214400 10.10 3.03 20161018 214400 10.15 2.90 20161018 214400 10.19 3.06 20161018 214400 10.24 2.89 20161018 214400 10.27 3.09 20161018 214400 10.32 2.88 20161018 214400 10.36 3.12 20161018 214400 10.41 2.87 20161018 214400 10.44 3.15 20161018 214400 10.50 2.86 20161018 214400 10.50 3.17 20161018 214400 10.59 2.85 20161018 214400 10.60 3.21 20161018 214400 10.64 2.84 20161018 214400 10.67 2.84 20161018 214400 10.71 2.83 20161018 214400 10.74 3.25 20161018 214400 10.76 2.82 20161018 214400 10.81 2.82 20161018 214400 10.84 2.81 20161018 214400 10.84 3.30 20161018 214400 10.89 2.80 20161018 214400 10.93 2.80 20161018 214400 10.96 2.79 20161018 214400 10.97 3.35 20161018 214400 10.98 2.79 20161018 214400 10.99 2.79 20161018 214400 11.01 2.79 20161018 214400 11.02 2.80 20161018 214400 11.04 2.80 20161018 214400 11.06 2.80 20161018 214400 11.07 2.80 20161018 214400 11.08 2.80 20161018 214400 11.09 3.40 20161018 214400 11.12 2.80 20161018 214400 11.17 2.81 20161018 214400 11.22 2.81 20161018 214400 11.22 3.44 20161018 214400 11.26 2.82 20161018 214400 11.26 3.87 20161018 214400 11.31 2.83 20161018 214400 11.31 3.48 20161018 214400 11.31 3.84 20161018 214400 11.36 2.83 20161018 214400 11.37 3.79 20161018 214400 11.40 2.84 20161018 214400 11.40 3.75 20161018 214400 11.43 3.53 20161018 214400 11.45 2.85 20161018 214400 11.45 3.71 20161018 214400 11.50 2.85 20161018 214400 11.51 3.66 20161018 214400 11.54 3.58 20161018 214400 11.55 2.86 20161018 214400 11.56 3.62 20161018 214400 11.59 2.86 20161018 214400 11.63 2.87 20161018 214400 9.85 2.94 20161018 214400 9.90 2.93 20161018 214400 9.94 2.98 20161018 214400 9.98 2.92 20161018 214500 10.09 2.04 20161018 214500 10.25 2.09 20161018 214500 10.42 2.14 20161018 214500 10.54 2.18 20161018 214500 10.62 2.22 20161018 214500 10.70 2.26 20161018 214500 10.77 2.30 20161018 214500 10.86 2.34 20161018 214500 10.95 2.38 20161018 214500 11.05 2.42 20161018 214500 11.13 2.46 20161018 214500 11.22 2.50 20161018 214500 11.28 2.53 20161018 214500 11.32 2.56 20161018 214500 11.36 2.59 20161018 214500 11.40 2.62 20161018 214500 11.44 2.64 20161018 214500 11.48 2.67 20161018 214500 11.52 2.70 20161018 214500 11.58 2.73 20161018 214500 11.61 2.76 20161018 214500 11.65 2.77 20161018 214500 11.69 2.79 20161018 214500 11.69 2.87 20161018 214500 11.73 2.80 20161018 214500 11.73 2.87 20161018 214500 11.77 2.82 20161018 214500 11.78 2.88 20161018 214500 11.81 2.83 20161018 214500 11.84 2.88 20161018 214500 11.85 2.85 20161018 214500 11.88 2.86 20161018 214500 11.90 2.89 20161018 214500 11.92 2.88 20161018 214500 11.94 2.89 20161018 214500 5.59 1.06 20161018 214500 5.63 1.05 20161018 214500 5.64 1.08 20161018 214500 5.78 1.10 20161018 214500 5.98 1.12 20161018 214500 6.28 1.14 20161018 214500 6.46 1.17 20161018 214500 6.65 1.20 20161018 214500 6.82 1.23 20161018 214500 7.00 1.26 20161018 214500 7.20 1.29 20161018 214500 7.39 1.32 20161018 214500 7.57 1.35 20161018 214500 7.78 1.38 20161018 214500 7.99 1.41 20161018 214500 8.11 1.45 20161018 214500 8.21 1.48 20161018 214500 8.35 1.53 20161018 214500 8.50 1.56 20161018 214500 8.63 1.60 20161018 214500 8.80 1.64 20161018 214500 8.98 1.68 20161018 214500 9.14 1.72 20161018 214500 9.33 1.76 20161018 214500 9.44 1.81 20161018 214500 9.56 1.86 20161018 214500 9.67 1.90 20161018 214500 9.81 1.95 20161018 214500 9.96 2.00 20161018 214600 5.75 1.03 20161018 214600 5.91 1.01 20161018 214600 6.18 0.99 20161018 214600 6.33 0.74 20161018 214600 6.35 0.77 20161018 214600 6.35 0.83 20161018 214600 6.35 0.94 20161018 214600 6.35 0.97 20161018 214600 6.36 0.86 20161018 214600 6.36 0.89 20161018 214600 6.36 0.92 20161018 214600 6.37 0.80 20161018 214900 3.02 0.31 20161018 214900 3.08 0.32 20161018 214900 3.20 0.34 20161018 214900 3.27 0.34 20161018 214900 3.41 0.36 20161018 214900 3.74 0.47 20161018 215000 3.94 0.54 20161018 215000 4.05 0.58 20161018 215000 4.22 0.65 20161018 215000 4.26 0.67 20161018 215000 4.32 0.70 20161018 215000 4.37 0.72 20161018 215000 4.49 0.76 20161018 215000 4.55 0.77 20161018 215000 4.82 0.83 20161018 215000 4.87 0.84 20161018 215000 4.94 0.85 20161018 215000 5.00 0.87 20161018 215000 5.05 0.88 20161018 215000 5.09 0.89 20161018 215000 5.15 0.90 20161018 215000 5.20 0.91 20161018 215000 5.26 0.93 20161018 215000 5.30 0.94 20161018 215000 5.35 0.95 20161018 215000 5.40 0.97 20161018 215000 5.43 0.97 20161018 215000 5.46 0.98 20161018 215000 5.50 0.98 20161018 215000 5.53 0.99 20161018 215000 5.56 1.00 20161018 215000 5.59 1.00 20161018 215000 5.62 1.01 20161018 215000 5.66 1.01 20161018 215000 5.69 1.02 20161018 215000 5.72 1.02 20161018 215000 5.75 1.03 20161018 215000 5.78 1.03 20161018 215000 5.82 1.04 20161018 215000 5.85 1.04 20161018 215000 5.88 1.04 20161018 215000 5.91 1.05 20161018 215000 5.94 1.05 20161018 215000 5.98 1.06 20161018 215000 6.01 1.06 20161018 215000 6.05 1.06 20161018 215000 6.10 1.06 20161018 215000 6.14 1.06 20161018 215000 6.17 1.07 20161018 215000 6.22 1.07 20161018 215000 6.26 1.07 20161018 215000 6.31 1.07 20161018 215000 6.34 1.08 20161018 215000 6.38 1.08 20161018 215000 6.41 1.09 20161018 215000 6.44 1.09 20161018 215000 6.48 1.10 20161018 215000 6.51 1.10 20161018 215000 6.54 1.11 20161018 215000 6.57 1.11 20161018 215000 6.61 1.12 20161018 215100 6.62 1.12 20161018 215100 6.63 1.12 20161018 215100 6.63 1.13 20161018 215100 6.64 1.13 20161018 215100 6.65 1.14 20161018 215100 6.66 1.14 20161018 215100 6.67 1.15 20161018 215100 6.69 1.15 20161018 215100 6.70 1.16 20161018 215100 6.71 1.16 20161018 215100 6.73 1.17 20161018 215100 6.75 1.17 20161018 215100 6.77 1.17 20161018 215100 6.78 1.18 20161018 215100 6.80 1.18 20161018 215100 6.82 1.19 20161018 215100 6.84 1.19 20161018 215100 6.86 1.20 20161018 215100 6.88 1.20 20161018 215100 6.89 1.21 20161018 215100 6.91 1.21 20161018 215100 6.92 1.21 20161018 215100 6.94 1.22 20161018 215100 6.96 1.22 20161018 215100 6.97 1.23 20161018 215100 7.01 1.23 20161018 215100 7.05 1.24 20161018 215100 7.09 1.25 20161018 215100 7.14 1.26 20161018 215100 7.19 1.27 20161018 215100 7.23 1.27 20161018 215100 7.28 1.28 20161018 215100 7.33 1.29 20161018 215100 7.37 1.30 20161018 215100 7.41 1.31 20161018 215100 7.46 1.32 20161018 215100 7.51 1.32 20161018 215100 7.54 1.33 20161018 215100 7.59 1.34 20161018 215100 7.64 1.35 20161018 215100 7.68 1.36 20161018 215100 7.72 1.37 20161018 215100 7.77 1.38 20161018 215100 7.82 1.39 20161018 215100 7.87 1.40 20161018 215100 7.92 1.41 20161018 215100 7.97 1.42 20161018 215100 8.03 1.43 20161018 215100 8.07 1.43 20161018 215100 8.13 1.44 20161018 215100 8.18 1.45 20161018 215100 8.24 1.46 20161018 215100 8.31 1.48 20161018 215100 8.38 1.49 20161018 215100 8.45 1.50 20161018 215100 8.51 1.51 20161018 215100 8.58 1.53 20161018 215100 8.65 1.54 20161018 215100 8.73 1.56 20161018 215100 8.79 1.57 20161018 215100 8.85 1.58 20161018 215100 8.89 1.59 20161018 215200 10.07 1.73 20161018 215200 8.93 1.60 20161018 215200 8.97 1.61 20161018 215200 9.01 1.62 20161018 215200 9.05 1.64 20161018 215200 9.07 1.66 20161018 215200 9.08 1.64 20161018 215200 9.08 1.66 20161018 215200 9.09 1.66 20161018 215200 9.10 1.66 20161018 215200 9.10 1.67 20161018 215200 9.11 1.67 20161018 215200 9.12 1.66 20161018 215200 9.12 1.67 20161018 215200 9.13 1.66 20161018 215200 9.13 1.67 20161018 215200 9.14 1.67 20161018 215200 9.14 1.68 20161018 215200 9.15 1.68 20161018 215200 9.16 1.67 20161018 215200 9.16 1.68 20161018 215200 9.17 1.67 20161018 215200 9.20 1.67 20161018 215200 9.22 1.68 20161018 215200 9.25 1.68 20161018 215200 9.28 1.68 20161018 215200 9.29 1.68 20161018 215200 9.30 1.68 20161018 215200 9.31 1.68 20161018 215200 9.32 1.68 20161018 215200 9.33 1.68 20161018 215200 9.34 1.68 20161018 215200 9.41 1.68 20161018 215200 9.51 1.69 20161018 215200 9.60 1.69 20161018 215200 9.68 1.70 20161018 215200 9.79 1.71 20161018 215200 9.88 1.72 20161018 215200 9.99 1.73 20161018 215300 3.27 0.46 20161018 215300 3.41 0.47 20161018 215300 3.57 0.48 20161018 215300 3.71 0.49 20161018 215300 3.88 0.50 20161018 215300 3.99 0.44 20161018 215300 4.04 0.45 20161018 215300 4.05 0.51 20161018 215300 4.23 0.49 20161018 215300 4.23 0.52 20161018 215300 4.24 0.44 20161018 215300 4.32 0.50 20161018 215300 4.38 0.53 20161018 215300 4.40 0.51 20161018 215300 4.49 0.52 20161018 215300 4.53 0.45 20161018 215300 4.56 0.54 20161018 215300 4.57 0.53 20161018 215300 4.67 0.45 20161018 215300 4.83 0.45 20161018 215300 5.01 0.45 20161018 215300 5.15 0.45 20161018 215300 5.51 0.52 20161018 215300 5.96 0.55 20161018 215300 6.24 0.57 20161018 215400 3.72 0.45 20161018 215400 3.73 0.45 20161018 215400 3.74 0.45 20161018 215400 3.76 0.45 20161018 215400 3.78 0.45 20161018 215400 3.81 0.45 20161018 215400 3.83 0.45 20161018 215400 3.85 0.45 20161018 215400 3.87 0.46 20161018 215400 3.88 0.45 20161018 215400 3.89 0.46 20161018 215400 3.94 0.45 20161018 215400 3.99 0.46 20161018 215400 4.01 0.44 20161018 215400 4.04 0.47 20161018 215400 4.09 0.44 20161018 215400 4.09 0.47 20161018 215400 4.14 0.48 20161018 215400 4.16 0.44 20161018 215400 4.20 0.48 20161018 215400 4.25 0.48 20161018 215400 4.30 0.44 20161018 215400 4.35 0.49 20161018 215400 4.37 0.44 20161018 215400 4.37 0.49 20161018 215400 4.38 0.50 20161018 215400 4.40 0.45 20161018 215400 4.40 0.50 20161018 215400 4.43 0.50 20161018 215400 4.45 0.45 20161018 215400 4.47 0.50 20161018 215400 4.49 0.51 20161018 215400 4.51 0.51 20161018 215400 4.52 0.52 20161018 215400 4.55 0.45 20161018 215400 4.62 0.45 20161018 215400 4.70 0.46 20161018 215400 4.81 0.46 20161018 215400 4.84 0.46 20161018 215400 4.90 0.46 20161018 215400 4.91 0.45 20161018 215400 4.94 0.45 20161018 215400 4.96 0.45 20161018 215400 6.50 0.58 20161018 215400 6.68 0.59 20161018 215500 4.40 0.71 20161018 215500 4.41 0.68 20161018 215500 4.41 0.73 20161018 215500 4.43 0.66 20161018 215500 4.44 0.75 20161018 215500 4.45 0.63 20161018 215500 4.46 0.61 20161018 215500 4.46 0.78 20161018 215500 4.46 0.97 20161018 215500 4.48 0.59 20161018 215500 4.48 0.97 20161018 215500 4.49 0.56 20161018 215500 4.49 0.80 20161018 215500 4.50 0.54 20161018 215500 4.51 0.82 20161018 215500 4.51 0.97 20161018 215500 4.52 0.96 20161018 215500 4.54 0.85 20161018 215500 4.54 0.96 20161018 215500 4.55 0.95 20161018 215500 4.57 0.87 20161018 215500 4.57 0.95 20161018 215500 4.59 0.94 20161018 215500 4.60 0.90 20161018 215500 4.61 0.93 20161018 215500 4.62 0.92 20161018 215500 4.63 0.92 20161018 215500 4.63 0.93 20161018 215500 4.64 0.92 20161018 215500 4.65 0.92 20161018 220000 2.85 1.92 20161018 220000 2.86 1.92 20161018 220000 2.86 1.93 20161018 220000 2.87 1.91 20161018 220000 2.87 1.92 20161018 220000 2.88 1.93 20161018 220000 2.89 1.91 20161018 220000 2.89 1.93 20161018 220000 2.90 1.91 20161018 220000 2.91 1.94 20161018 220000 2.92 1.91 20161018 220000 2.93 1.90 20161018 220000 2.93 1.91 20161018 220000 2.94 1.89 20161018 220000 2.94 1.90 20161018 220000 2.94 1.94 20161018 220000 2.96 1.94 20161018 220000 2.98 1.94 20161018 220000 3.00 1.95 20161018 220000 3.04 1.95 20161018 220000 3.06 1.95 20161018 220000 3.08 1.95 20161018 220000 3.11 1.95 20161018 220000 3.14 1.95 20161018 220000 3.16 1.96 20161018 220000 3.18 1.96 20161018 220000 3.20 1.96 20161018 220000 3.23 1.96 20161018 220000 3.28 1.96 20161018 220000 3.33 1.97 20161018 220000 3.41 1.97 20161018 220000 3.47 1.97 20161018 220000 3.54 1.97 20161018 220000 3.61 1.98 20161018 220000 3.67 1.98 20161018 220000 3.75 1.99 20161018 220000 3.80 1.99 20161018 220000 3.84 2.00 20161018 220000 3.86 2.00 20161018 220000 3.87 2.01 20161018 220000 3.89 2.01 20161018 220000 3.92 2.02 20161018 220000 3.94 2.02 20161018 220000 3.97 2.03 20161018 220000 4.00 2.03 20161018 220100 4.03 2.03 20161018 220100 4.05 2.04 20161018 220100 4.06 2.05 20161018 220100 4.08 2.06 20161018 220100 4.10 2.06 20161018 220100 4.11 2.07 20161018 220100 4.13 2.08 20161018 220100 4.15 2.08 20161018 220100 4.17 2.09 20161018 220100 4.21 2.10 20161018 220100 4.26 2.09 20161018 220100 4.27 2.17 20161018 220100 4.31 2.17 20161018 220100 4.33 2.09 20161018 220100 4.36 2.16 20161018 220100 4.39 2.09 20161018 220100 4.39 2.16 20161018 220100 4.42 2.16 20161018 220100 4.45 2.08 20161018 220100 4.45 2.16 20161018 220100 4.48 2.16 20161018 220100 4.50 2.08 20161018 220100 4.52 2.16 20161018 220100 4.54 2.15 20161018 220100 4.56 2.08 20161018 220100 4.57 2.15 20161018 220100 4.60 2.15 20161018 220100 4.62 2.07 20161018 220100 4.64 2.15 20161018 220100 4.66 2.15 20161018 220100 4.67 2.07 20161018 220100 4.69 2.14 20161018 220100 4.70 2.07 20161018 220100 4.71 2.08 20161018 220100 4.72 2.09 20161018 220100 4.72 2.14 20161018 220100 4.73 2.09 20161018 220100 4.74 2.10 20161018 220100 4.74 2.14 20161018 220100 4.75 2.10 20161018 220100 4.76 2.11 20161018 220100 4.77 2.14 20161018 220100 4.78 2.12 20161018 220100 4.79 2.13 20161018 220100 4.80 2.13 20161018 220100 4.80 2.14 20161018 220100 4.81 2.13 20161018 220100 4.82 2.12 20161018 220100 4.82 2.14 20161018 220100 4.83 2.12 20161018 220100 4.84 2.12 20161018 220100 4.85 2.12 20161018 220100 4.85 2.13 20161018 220100 4.85 2.14 20161018 220100 4.86 2.11 20161018 220100 4.86 2.12 20161018 220100 4.86 2.13 20161018 220100 4.87 2.11 20161018 220200 3.10 2.20 20161018 220200 3.12 2.19 20161018 220200 3.14 2.19 20161018 220200 3.14 2.20 20161018 220200 3.16 2.19 20161018 220200 3.18 2.19 20161018 220200 3.21 2.19 20161018 220200 3.22 2.20 20161018 220200 3.23 2.19 20161018 220200 3.26 2.19 20161018 220200 3.28 2.20 20161018 220200 3.29 2.19 20161018 220200 3.34 2.18 20161018 220200 3.36 2.20 20161018 220200 3.42 2.18 20161018 220200 3.44 2.20 20161018 220200 3.49 2.18 20161018 220200 3.52 2.21 20161018 220200 3.56 2.18 20161018 220200 3.59 2.21 20161018 220200 3.62 2.18 20161018 220200 3.68 2.21 20161018 220200 3.69 2.18 20161018 220200 3.77 2.18 20161018 220200 3.77 2.21 20161018 220200 3.82 2.21 20161018 220200 3.84 2.18 20161018 220200 3.90 2.18 20161018 220200 3.90 2.22 20161018 220200 3.96 2.18 20161018 220200 3.97 2.22 20161018 220200 4.01 2.18 20161018 220200 4.04 2.22 20161018 220200 4.06 2.17 20161018 220200 4.11 2.17 20161018 220200 4.11 2.22 20161018 220200 4.16 2.17 20161018 220200 4.18 2.22 20161018 220200 4.22 2.17 20161018 220200 4.26 2.23 20161018 220200 4.35 2.23 20161018 220200 4.41 2.23 20161018 220200 4.48 2.23 20161018 220200 4.56 2.23 20161018 220200 4.63 2.23 20161018 220200 4.69 2.24 20161018 220200 4.76 2.24 20161018 220200 4.84 2.24 20161018 220200 4.91 2.24 20161018 220200 4.98 2.24 20161018 220200 5.04 2.24 20161018 220200 5.10 2.24 20161018 220200 5.13 2.25 20161018 220200 5.18 2.25 20161018 220200 5.24 2.25 20161018 220200 5.28 2.25 20161018 220200 5.32 2.25 20161018 220200 5.35 2.25 20161018 220200 5.37 2.25 20161018 220200 5.38 2.25 20161018 220200 5.41 2.25 20161018 220200 5.42 2.25 20161018 220300 3.63 2.12 20161018 220300 3.63 2.13 20161018 220300 3.64 2.13 20161018 220300 3.64 2.14 20161018 220300 3.65 2.14 20161018 220300 3.66 2.12 20161018 220300 3.68 2.15 20161018 220300 3.69 2.11 20161018 220300 3.70 2.15 20161018 220300 3.73 2.10 20161018 220300 3.73 2.16 20161018 220300 3.77 2.16 20161018 220300 3.79 2.10 20161018 220300 3.79 2.17 20161018 220300 3.80 2.17 20161018 220300 3.82 2.17 20161018 220300 3.84 2.09 20161018 220300 3.85 2.18 20161018 220300 3.88 2.18 20161018 220300 3.89 2.09 20161018 220300 3.90 2.19 20161018 220300 3.94 2.19 20161018 220300 3.96 2.08 20161018 220300 3.98 2.19 20161018 220300 3.98 2.21 20161018 220300 3.98 2.22 20161018 220300 3.99 2.20 20161018 220300 3.99 2.21 20161018 220300 4.00 2.20 20161018 220300 4.00 2.22 20161018 220300 4.01 2.20 20161018 220300 4.03 2.07 20161018 220300 4.05 2.22 20161018 220300 4.10 2.07 20161018 220300 4.10 2.22 20161018 220300 4.14 2.22 20161018 220300 4.19 2.06 20161018 220300 4.19 2.23 20161018 220300 4.25 2.23 20161018 220300 4.28 2.06 20161018 220300 4.30 2.23 20161018 220300 4.34 2.23 20161018 220300 4.38 2.05 20161018 220300 4.40 2.24 20161018 220300 4.47 2.05 20161018 220300 4.48 2.24 20161018 220300 4.55 2.24 20161018 220300 4.57 2.04 20161018 220300 4.64 2.24 20161018 220300 4.68 2.04 20161018 220300 4.73 2.24 20161018 220300 4.79 2.03 20161018 220300 4.81 2.24 20161018 220300 4.89 2.25 20161018 220300 4.98 2.25 20161018 220300 5.07 2.25 20161018 220300 5.16 2.25 20161018 220300 5.19 2.25 20161018 220300 5.22 2.25 20161018 220300 5.25 2.25 20161018 220300 5.28 2.25 20161018 220400 4.82 1.92 20161018 220400 4.84 1.92 20161018 220400 4.84 1.93 20161018 220400 4.85 1.93 20161018 220400 4.88 1.93 20161018 220400 4.88 2.03 20161018 220400 4.90 1.92 20161018 220400 4.94 1.92 20161018 220400 4.95 1.93 20161018 220400 4.99 1.94 20161018 220400 4.99 2.02 20161018 220400 5.06 1.94 20161018 220400 5.07 1.93 20161018 220400 5.07 2.02 20161018 220400 5.15 2.02 20161018 220400 5.16 1.94 20161018 220400 5.21 2.02 20161018 220400 5.22 1.95 20161018 220400 5.23 1.93 20161018 220400 5.26 1.95 20161018 220400 5.30 2.01 20161018 220400 5.34 1.95 20161018 220400 5.37 1.93 20161018 220400 5.37 2.01 20161018 220400 5.40 1.95 20161018 220400 5.44 2.01 20161018 220400 5.45 1.95 20161018 220400 5.52 2.01 20161018 220400 5.53 1.96 20161018 220400 5.56 1.93 20161018 220400 5.60 2.00 20161018 220400 5.62 1.96 20161018 220400 5.68 2.00 20161018 220400 5.70 1.96 20161018 220400 5.73 2.00 20161018 220400 5.77 1.96 20161018 220400 5.78 2.00 20161018 220400 5.80 1.94 20161018 220400 5.82 1.96 20161018 220400 5.84 2.00 20161018 220400 5.85 1.97 20161018 220400 5.89 1.97 20161018 220400 5.90 2.00 20161018 220400 5.93 1.97 20161018 220400 5.95 1.99 20161018 220400 5.96 1.97 20161018 220400 6.00 1.97 20161018 220400 6.01 1.94 20161018 220400 6.01 1.99 20161018 220400 6.04 1.97 20161018 220400 6.07 1.99 20161018 220400 6.09 1.98 20161018 220400 6.12 1.98 20161018 220400 6.12 1.99 20161018 220400 6.13 1.99 20161018 220400 6.14 1.99 20161018 220400 6.29 1.94 20161018 220500 10.00 2.08 20161018 220500 10.03 2.15 20161018 220500 10.08 2.09 20161018 220500 10.09 2.16 20161018 220500 10.16 2.10 20161018 220500 10.16 2.16 20161018 220500 10.21 2.16 20161018 220500 10.23 2.11 20161018 220500 10.27 2.17 20161018 220500 10.30 2.12 20161018 220500 10.32 2.17 20161018 220500 10.36 2.17 20161018 220500 10.37 2.12 20161018 220500 10.40 2.17 20161018 220500 10.43 2.16 20161018 220500 10.45 2.13 20161018 220500 10.47 2.16 20161018 220500 10.50 2.16 20161018 220500 10.51 2.14 20161018 220500 10.53 2.16 20161018 220500 10.56 2.15 20161018 220500 10.58 2.15 20161018 220500 6.51 1.95 20161018 220500 6.77 1.96 20161018 220500 6.98 1.97 20161018 220500 7.20 1.98 20161018 220500 7.30 1.80 20161018 220500 7.42 1.81 20161018 220500 7.47 1.99 20161018 220500 7.52 1.82 20161018 220500 7.64 1.82 20161018 220500 7.69 2.00 20161018 220500 7.77 1.84 20161018 220500 7.91 1.85 20161018 220500 7.97 2.01 20161018 220500 8.02 1.86 20161018 220500 8.15 1.88 20161018 220500 8.20 2.02 20161018 220500 8.29 1.89 20161018 220500 8.42 1.90 20161018 220500 8.42 2.03 20161018 220500 8.54 1.92 20161018 220500 8.60 2.05 20161018 220500 8.68 1.93 20161018 220500 8.77 2.06 20161018 220500 8.83 1.95 20161018 220500 8.89 2.07 20161018 220500 8.94 1.96 20161018 220500 9.06 2.08 20161018 220500 9.09 1.97 20161018 220500 9.23 2.09 20161018 220500 9.24 1.99 20161018 220500 9.35 2.10 20161018 220500 9.37 2.01 20161018 220500 9.49 2.02 20161018 220500 9.51 2.11 20161018 220500 9.64 2.04 20161018 220500 9.67 2.12 20161018 220500 9.79 2.05 20161018 220500 9.79 2.13 20161018 220500 9.84 2.14 20161018 220500 9.91 2.14 20161018 220500 9.92 2.07 20161018 220500 9.98 2.15 20161018 220600 6.29 1.72 20161018 220600 6.30 1.72 20161018 220600 6.32 1.72 20161018 220600 6.34 1.73 20161018 220600 6.35 1.72 20161018 220600 6.37 1.73 20161018 220600 6.39 1.72 20161018 220600 6.41 1.73 20161018 220600 6.44 1.71 20161018 220600 6.46 1.74 20161018 220600 6.48 1.71 20161018 220600 6.51 1.74 20161018 220600 6.55 1.71 20161018 220600 6.56 1.75 20161018 220600 6.60 1.44 20161018 220600 6.61 1.45 20161018 220600 6.62 1.71 20161018 220600 6.62 1.75 20161018 220600 6.63 1.43 20161018 220600 6.64 1.46 20161018 220600 6.66 1.42 20161018 220600 6.68 1.41 20161018 220600 6.68 1.47 20161018 220600 6.68 1.75 20161018 220600 6.69 1.71 20161018 220600 6.71 1.40 20161018 220600 6.73 1.39 20161018 220600 6.73 1.49 20161018 220600 6.74 1.38 20161018 220600 6.74 1.70 20161018 220600 6.77 1.50 20161018 220600 6.77 1.76 20161018 220600 6.78 1.37 20161018 220600 6.78 1.70 20161018 220600 6.79 1.36 20161018 220600 6.82 1.51 20161018 220600 6.83 1.35 20161018 220600 6.83 1.69 20161018 220600 6.87 1.53 20161018 220600 6.87 1.69 20161018 220600 6.87 1.77 20161018 220600 6.89 1.34 20161018 220600 6.93 1.54 20161018 220600 6.93 1.68 20161018 220600 6.98 1.33 20161018 220600 6.98 1.55 20161018 220600 6.98 1.78 20161018 220600 6.99 1.56 20161018 220600 7.00 1.58 20161018 220600 7.00 1.68 20161018 220600 7.02 1.59 20161018 220600 7.03 1.60 20161018 220600 7.05 1.32 20161018 220600 7.07 1.61 20161018 220600 7.07 1.67 20161018 220600 7.09 1.78 20161018 220600 7.11 1.31 20161018 220600 7.13 1.63 20161018 220600 7.13 1.67 20161018 220600 7.15 1.64 20161018 220600 7.18 1.79 20161018 220600 7.19 1.30 20161018 220600 7.20 1.65 20161018 220600 7.22 1.66 20161018 220700 5.72 1.04 20161018 220700 5.87 1.07 20161018 220700 6.00 1.09 20161018 220700 6.24 1.12 20161018 220700 6.45 1.15 20161018 220700 6.69 1.19 20161018 220700 6.91 1.21 20161018 220700 7.19 1.25 20161018 220700 7.28 1.29 20161018 220700 7.36 1.28 20161018 220700 7.43 1.28 20161018 220800 6.32 1.09 20161018 220800 6.33 1.09 20161018 220800 6.34 1.09 20161018 220800 6.35 1.09 20161018 220800 6.35 1.10 20161018 220800 6.36 1.10 20161018 220900 10.09 1.38 20161018 220900 10.16 1.38 20161018 220900 10.22 1.39 20161018 220900 10.28 1.39 20161018 220900 10.35 1.40 20161018 220900 10.42 1.40 20161018 220900 10.45 1.40 20161018 220900 10.53 1.41 20161018 220900 10.56 1.40 20161018 220900 10.60 1.40 20161018 220900 10.71 1.41 20161018 220900 10.83 1.43 20161018 220900 10.95 1.44 20161018 220900 11.05 1.45 20161018 220900 11.18 1.47 20161018 220900 11.30 1.48 20161018 220900 11.40 1.50 20161018 220900 11.53 1.51 20161018 220900 11.68 1.52 20161018 220900 11.86 1.52 20161018 220900 12.00 1.52 20161018 220900 12.16 1.52 20161018 220900 12.31 1.51 20161018 220900 12.42 1.51 20161018 220900 12.55 1.50 20161018 220900 12.67 1.49 20161018 220900 12.80 1.49 20161018 220900 8.96 1.38 20161018 220900 9.10 1.38 20161018 220900 9.25 1.38 20161018 220900 9.40 1.38 20161018 220900 9.53 1.38 20161018 220900 9.68 1.38 20161018 220900 9.80 1.38 20161018 220900 9.93 1.38 20161018 221000 10.17 2.19 20161018 221000 10.40 2.22 20161018 221000 10.59 2.24 20161018 221000 10.82 2.27 20161018 221000 11.05 2.30 20161018 221000 11.26 2.33 20161018 221000 11.50 2.37 20161018 221000 11.75 2.41 20161018 221000 11.95 2.44 20161018 221000 12.20 2.48 20161018 221000 12.44 2.52 20161018 221000 12.49 1.79 20161018 221000 12.52 1.89 20161018 221000 12.56 1.98 20161018 221000 12.62 2.08 20161018 221000 12.67 2.17 20161018 221000 12.68 2.55 20161018 221000 12.74 2.27 20161018 221000 12.82 2.37 20161018 221000 12.88 2.59 20161018 221000 12.90 2.46 20161018 221000 13.01 2.57 20161018 221000 8.73 2.01 20161018 221000 8.77 2.02 20161018 221000 8.82 2.02 20161018 221000 8.87 2.03 20161018 221000 8.92 2.03 20161018 221000 8.98 2.04 20161018 221000 9.03 2.05 20161018 221000 9.25 2.07 20161018 221000 9.49 2.10 20161018 221000 9.69 2.13 20161018 221000 9.93 2.16 20161018 221100 1.78 2.20 20161018 221100 1.84 2.20 20161018 221100 1.96 2.20 20161018 221100 2.10 2.20 20161018 221100 2.23 2.19 20161018 221100 2.42 2.19 20161018 221100 2.64 2.19 20161018 221100 2.83 2.18 20161018 221100 3.02 2.18 20161018 221100 3.17 2.16 20161018 221100 3.39 2.15 20161018 221100 3.61 2.13 20161018 221100 3.92 2.12 20161018 221100 4.26 2.10 20161018 221100 4.57 2.09 20161018 221100 4.96 2.07 20161018 221100 5.38 2.05 20161018 221100 5.69 2.04 20161018 221100 6.03 2.03 20161018 221100 6.37 2.03 20161018 221100 6.74 2.02 20161018 221100 7.04 2.02 20161018 221100 7.42 2.01 20161018 221100 7.80 2.01 20161018 221100 8.12 2.00 20161018 221100 8.51 2.00 20161018 221100 8.67 2.00 20161018 221100 8.70 2.01 20161018 222700 10.00 2.18 20161018 222700 10.01 2.07 20161018 222700 10.05 2.17 20161018 222700 10.09 2.08 20161018 222700 10.12 2.16 20161018 222700 10.16 2.10 20161018 222700 10.18 2.15 20161018 222700 10.23 2.13 20161018 222700 10.26 2.12 20161018 222700 10.44 1.68 20161018 222700 10.94 1.67 20161018 222700 11.38 1.67 20161018 222700 7.61 1.70 20161018 222700 7.62 1.69 20161018 222700 7.69 1.70 20161018 222700 7.80 1.71 20161018 222700 7.91 1.72 20161018 222700 8.03 1.72 20161018 222700 8.11 1.69 20161018 222700 8.16 1.73 20161018 222700 8.32 1.73 20161018 222700 8.34 1.80 20161018 222700 8.36 1.80 20161018 222700 8.40 1.79 20161018 222700 8.45 1.79 20161018 222700 8.46 1.73 20161018 222700 8.49 1.78 20161018 222700 8.51 1.69 20161018 222700 8.52 1.83 20161018 222700 8.53 1.77 20161018 222700 8.56 1.77 20161018 222700 8.58 1.76 20161018 222700 8.61 1.75 20161018 222700 8.63 1.74 20161018 222700 8.68 1.85 20161018 222700 8.79 1.86 20161018 222700 8.95 1.88 20161018 222700 9.02 1.69 20161018 222700 9.09 1.90 20161018 222700 9.23 1.92 20161018 222700 9.37 1.94 20161018 222700 9.51 1.68 20161018 222700 9.53 1.96 20161018 222700 9.66 1.98 20161018 222700 9.70 1.99 20161018 222700 9.71 2.25 20161018 222700 9.78 2.01 20161018 222700 9.82 2.24 20161018 222700 9.86 2.22 20161018 222700 9.87 2.03 20161018 222700 9.90 2.21 20161018 222700 9.92 1.68 20161018 222700 9.92 2.05 20161018 222700 9.96 2.20 20161018 222800 6.15 3.26 20161018 222800 6.26 3.22 20161018 222800 6.28 3.30 20161018 222800 6.36 3.17 20161018 222800 6.44 3.35 20161018 222800 6.49 3.13 20161018 222800 6.56 3.09 20161018 222800 6.60 3.39 20161018 222800 6.61 3.04 20161018 222800 6.64 3.42 20161018 222800 6.66 2.99 20161018 222800 6.71 2.95 20161018 222800 6.73 2.91 20161018 222800 6.77 2.86 20161018 222800 6.79 3.47 20161018 222800 6.85 2.83 20161018 222800 6.93 3.51 20161018 222800 6.96 2.80 20161018 222800 7.03 3.55 20161018 222800 7.08 2.76 20161018 222800 7.17 2.73 20161018 222800 7.17 3.60 20161018 222800 7.25 3.64 20161018 222800 7.29 2.70 20161018 222800 7.40 2.66 20161018 222800 7.51 2.63 20161018 222800 7.54 3.67 20161018 222800 7.63 2.59 20161018 222800 7.73 2.57 20161018 222800 7.78 3.70 20161018 222800 7.82 2.55 20161018 222800 7.91 2.53 20161018 222800 8.02 2.51 20161018 222800 8.08 3.74 20161018 222800 8.14 2.49 20161018 222800 8.24 2.47 20161018 222800 8.38 3.77 20161018 222800 8.39 2.46 20161018 222800 8.53 2.43 20161018 222800 8.62 3.80 20161018 222800 8.65 2.42 20161018 222800 8.71 2.40 20161018 222800 8.75 2.39 20161018 222800 8.78 2.39 20161018 222800 8.82 2.38 20161018 222800 8.83 3.83 20161018 222800 8.87 2.37 20161018 222800 8.97 2.36 20161018 222800 9.01 2.35 20161018 222800 9.08 2.34 20161018 222800 9.13 3.87 20161018 222800 9.15 2.33 20161018 222800 9.19 2.32 20161018 222800 9.23 2.31 20161018 222800 9.30 2.30 20161018 222800 9.35 2.29 20161018 222800 9.36 3.90 20161018 222800 9.43 2.28 20161018 222800 9.52 2.27 20161018 222800 9.58 3.93 20161018 222800 9.60 2.26 20161018 222800 9.68 3.94 20161018 222800 9.77 3.96 20161018 222800 9.92 3.97 20161018 222900 10.00 3.99 20161018 222900 10.02 4.80 20161018 222900 10.18 4.78 20161018 222900 10.19 4.01 20161018 222900 10.34 4.02 20161018 222900 10.38 4.77 20161018 222900 10.56 4.04 20161018 222900 10.58 4.75 20161018 222900 10.79 4.73 20161018 222900 10.80 4.06 20161018 222900 10.87 4.07 20161018 222900 10.88 4.09 20161018 222900 10.92 4.10 20161018 222900 10.92 4.11 20161018 222900 10.96 4.71 20161018 222900 10.99 4.12 20161018 222900 11.08 4.13 20161018 222900 11.09 4.69 20161018 222900 11.13 4.67 20161018 222900 11.16 4.15 20161018 222900 11.16 4.65 20161018 222900 11.21 4.62 20161018 222900 11.25 4.60 20161018 222900 11.28 4.16 20161018 222900 11.30 4.58 20161018 222900 11.35 4.55 20161018 222900 11.41 4.52 20161018 222900 11.42 4.17 20161018 222900 11.43 4.19 20161018 222900 11.43 4.21 20161018 222900 11.44 4.22 20161018 222900 11.45 4.24 20161018 222900 11.47 4.26 20161018 222900 11.47 4.50 20161018 222900 11.48 4.46 20161018 222900 11.48 4.48 20161018 222900 11.49 4.44 20161018 222900 11.50 4.27 20161018 222900 11.50 4.43 20161018 222900 11.52 4.40 20161018 222900 11.53 4.29 20161018 222900 11.54 4.38 20161018 222900 11.56 4.36 20161018 222900 11.57 4.30 20161018 222900 11.59 4.34 20161018 222900 11.62 4.32 20161018 222900 6.21 4.96 20161018 222900 6.25 4.96 20161018 222900 6.25 4.97 20161018 222900 6.37 4.96 20161018 222900 6.55 4.95 20161018 222900 6.75 4.95 20161018 222900 7.01 4.94 20161018 222900 7.29 4.93 20161018 222900 7.53 4.92 20161018 222900 7.84 4.91 20161018 222900 8.17 4.90 20161018 222900 8.52 4.88 20161018 222900 8.83 4.87 20161018 222900 9.21 4.86 20161018 222900 9.54 4.85 20161018 222900 9.66 4.84 20161018 222900 9.84 4.82 20161018 223000 10.11 5.29 20161018 223000 10.37 5.31 20161018 223000 10.69 5.34 20161018 223000 11.01 5.36 20161018 223000 11.29 5.38 20161018 223000 11.62 5.41 20161018 223000 11.96 5.43 20161018 223000 12.24 5.45 20161018 223000 12.56 5.48 20161018 223000 12.88 5.51 20161018 223000 13.21 5.55 20161018 223000 13.48 5.57 20161018 223000 13.82 5.60 20161018 223000 14.16 5.64 20161018 223000 14.46 5.67 20161018 223000 14.80 5.70 20161018 223000 15.10 5.73 20161018 223000 15.28 5.75 20161018 223000 15.44 5.77 20161018 223000 15.64 5.79 20161018 223000 15.84 5.81 20161018 223000 16.01 5.83 20161018 223000 16.21 5.85 20161018 223000 16.42 5.88 20161018 223000 16.60 5.90 20161018 223000 16.76 5.91 20161018 223000 16.86 5.92 20161018 223000 16.97 5.93 20161018 223000 17.05 5.94 20161018 223000 17.15 5.95 20161018 223000 17.26 5.96 20161018 223000 17.35 5.97 20161018 223000 17.46 5.98 20161018 223000 6.32 5.06 20161018 223000 6.33 5.05 20161018 223000 6.33 5.07 20161018 223000 6.34 4.97 20161018 223000 6.39 5.04 20161018 223000 6.39 5.08 20161018 223000 6.45 5.03 20161018 223000 6.50 5.08 20161018 223000 6.53 5.03 20161018 223000 6.55 5.09 20161018 223000 6.60 4.98 20161018 223000 6.60 5.02 20161018 223000 6.69 5.01 20161018 223000 6.71 5.10 20161018 223000 6.78 5.01 20161018 223000 6.88 4.98 20161018 223000 6.88 5.00 20161018 223000 6.95 5.11 20161018 223000 6.99 4.99 20161018 223000 7.10 4.99 20161018 223000 7.21 5.13 20161018 223000 7.23 4.98 20161018 223000 7.41 5.14 20161018 223000 7.68 5.15 20161018 223000 7.96 5.17 20161018 223000 8.25 5.19 20161018 223000 8.56 5.20 20161018 223000 8.88 5.22 20161018 223000 9.15 5.23 20161018 223000 9.49 5.25 20161018 223000 9.80 5.27 20161018 223100 17.53 6.07 20161018 223100 17.54 6.06 20161018 223100 17.55 6.09 20161018 223100 17.56 6.05 20161018 223100 17.57 6.04 20161018 223100 17.57 6.12 20161018 223100 17.58 5.99 20161018 223100 17.58 6.03 20161018 223100 17.59 6.14 20161018 223100 17.60 6.02 20161018 223100 17.61 5.99 20161018 223100 17.61 6.01 20161018 223100 17.61 6.09 20161018 223100 17.61 6.16 20161018 223100 17.62 5.99 20161018 223100 17.63 5.99 20161018 223100 17.63 6.00 20161018 223100 17.63 6.18 20161018 223100 17.64 5.98 20161018 223100 17.64 5.99 20161018 223100 17.65 5.98 20161018 223100 17.65 6.11 20161018 223100 17.66 5.98 20161018 223100 17.66 6.21 20161018 223100 17.69 6.13 20161018 223100 17.69 6.23 20161018 223100 17.71 6.26 20161018 223100 17.73 6.16 20161018 223100 17.74 6.28 20161018 223100 17.77 6.18 20161018 223100 17.78 6.29 20161018 223100 17.81 6.31 20161018 223100 17.82 6.21 20161018 223100 17.85 6.33 20161018 223100 17.86 6.23 20161018 223100 17.89 6.34 20161018 223100 17.90 6.26 20161018 223100 17.93 6.36 20161018 223100 17.94 6.28 20161018 223100 17.97 6.30 20161018 223100 17.98 6.38 20161018 223100 17.99 6.32 20161018 223100 18.01 6.33 20161018 223100 18.03 6.40 20161018 223100 18.04 6.35 20161018 223100 18.06 6.36 20161018 223100 18.08 6.38 20161018 223100 18.08 6.42 20161018 223100 18.09 6.42 20161018 223100 18.10 6.39 20161018 223100 18.10 6.42 20161018 223100 18.11 6.42 20161018 223100 18.12 6.42 20161018 223100 18.13 6.41 20161018 223100 18.13 6.43 20161018 223100 18.14 6.42 20161018 223100 18.14 6.43 20161018 223100 18.15 6.42 20161018 223200 11.04 4.04 20161018 223200 11.09 4.05 20161018 223200 11.16 4.06 20161018 223200 11.22 4.07 20161018 223200 11.33 4.10 20161018 223200 11.43 4.12 20161018 223200 11.56 4.14 20161018 223200 11.69 4.17 20161018 223200 11.80 4.19 20161018 223200 11.94 4.21 20161018 223200 12.08 4.24 20161018 223200 12.22 4.26 20161018 223200 12.34 4.28 20161018 223200 12.46 4.31 20161018 223200 12.59 4.35 20161018 223200 12.70 4.37 20161018 223200 12.83 4.40 20161018 223200 12.96 4.43 20161018 223200 13.10 4.46 20161018 223200 13.21 4.49 20161018 223200 13.35 4.52 20161018 223200 13.48 4.55 20161018 223200 13.56 4.58 20161018 223200 13.66 4.61 20161018 223200 13.76 4.65 20161018 223200 13.86 4.68 20161018 223200 13.94 4.71 20161018 223200 14.04 4.75 20161018 223200 14.14 4.78 20161018 223200 14.23 4.81 20161018 223200 14.32 4.84 20161018 223200 14.40 4.88 20161018 223200 14.48 4.91 20161018 223200 14.55 4.93 20161018 223200 14.63 4.96 20161018 223200 14.71 5.00 20161018 223200 14.78 5.02 20161018 223200 14.86 5.05 20161018 223200 14.95 5.09 20161018 223200 15.04 5.12 20161018 223200 15.12 5.15 20161018 223200 15.22 5.19 20161018 223200 15.31 5.22 20161018 223200 15.39 5.25 20161018 223200 15.49 5.28 20161018 223200 15.59 5.32 20161018 223200 15.69 5.35 20161018 223200 15.77 5.38 20161018 223200 15.89 5.42 20161018 223200 16.00 5.46 20161018 223200 16.10 5.50 20161018 223200 16.22 5.54 20161018 223200 16.35 5.59 20161018 223200 16.45 5.62 20161018 223200 16.56 5.66 20161018 223200 16.69 5.71 20161018 223200 16.80 5.75 20161018 223200 16.88 5.78 20161018 223200 16.98 5.82 20161018 223200 17.07 5.86 20161018 223200 17.15 5.89 20161018 223200 17.25 5.94 20161018 223200 17.35 5.98 20161018 223200 17.44 6.02 20161018 223300 10.00 3.23 20161018 223300 10.02 3.24 20161018 223300 10.05 3.26 20161018 223300 10.06 3.32 20161018 223300 10.06 3.81 20161018 223300 10.09 3.27 20161018 223300 10.14 3.29 20161018 223300 10.14 3.83 20161018 223300 10.19 3.30 20161018 223300 10.20 3.85 20161018 223300 10.24 3.87 20161018 223300 10.26 3.31 20161018 223300 10.30 3.88 20161018 223300 10.35 3.89 20161018 223300 10.40 3.90 20161018 223300 10.45 3.92 20161018 223300 10.51 3.93 20161018 223300 10.58 3.94 20161018 223300 10.64 3.96 20161018 223300 10.71 3.97 20161018 223300 10.78 3.99 20161018 223300 10.85 4.00 20161018 223300 10.90 4.01 20161018 223300 10.97 4.02 20161018 223300 9.18 3.44 20161018 223300 9.18 3.45 20161018 223300 9.18 3.46 20161018 223300 9.18 3.47 20161018 223300 9.19 3.43 20161018 223300 9.20 3.48 20161018 223300 9.21 3.42 20161018 223300 9.21 3.49 20161018 223300 9.22 3.49 20161018 223300 9.23 3.41 20161018 223300 9.23 3.50 20161018 223300 9.24 3.40 20161018 223300 9.24 3.51 20161018 223300 9.25 3.52 20161018 223300 9.26 3.52 20161018 223300 9.27 3.53 20161018 223300 9.28 3.39 20161018 223300 9.28 3.54 20161018 223300 9.30 3.54 20161018 223300 9.32 3.56 20161018 223300 9.34 3.57 20161018 223300 9.35 3.38 20161018 223300 9.37 3.58 20161018 223300 9.39 3.60 20161018 223300 9.41 3.61 20161018 223300 9.43 3.37 20161018 223300 9.43 3.63 20161018 223300 9.46 3.64 20161018 223300 9.48 3.66 20161018 223300 9.49 3.67 20161018 223300 9.50 3.36 20161018 223300 9.58 3.69 20161018 223300 9.62 3.35 20161018 223300 9.68 3.71 20161018 223300 9.75 3.73 20161018 223300 9.76 3.34 20161018 223300 9.83 3.75 20161018 223300 9.89 3.33 20161018 223300 9.91 3.77 20161018 223300 9.99 3.80 20161018 223400 10.00 3.21 20161018 223400 4.48 2.97 20161018 223400 4.53 2.97 20161018 223400 4.57 2.97 20161018 223400 4.62 2.97 20161018 223400 4.66 2.97 20161018 223400 4.71 2.98 20161018 223400 4.76 2.98 20161018 223400 4.81 2.98 20161018 223400 4.85 2.98 20161018 223400 4.91 2.98 20161018 223400 4.98 2.98 20161018 223400 5.03 2.98 20161018 223400 5.10 2.99 20161018 223400 5.17 2.99 20161018 223400 5.24 2.99 20161018 223400 5.30 2.99 20161018 223400 5.37 2.99 20161018 223400 5.45 2.99 20161018 223400 5.52 2.99 20161018 223400 5.60 2.99 20161018 223400 5.68 3.00 20161018 223400 5.77 3.00 20161018 223400 5.84 3.00 20161018 223400 5.93 3.00 20161018 223400 6.02 3.00 20161018 223400 6.09 3.00 20161018 223400 6.19 3.00 20161018 223400 6.30 3.00 20161018 223400 6.41 3.00 20161018 223400 6.50 3.01 20161018 223400 6.61 3.01 20161018 223400 6.71 3.01 20161018 223400 6.83 3.01 20161018 223400 6.92 3.02 20161018 223400 7.03 3.02 20161018 223400 7.13 3.02 20161018 223400 7.21 3.03 20161018 223400 7.31 3.04 20161018 223400 7.41 3.04 20161018 223400 7.52 3.05 20161018 223400 7.60 3.05 20161018 223400 7.71 3.06 20161018 223400 7.81 3.06 20161018 223400 7.90 3.07 20161018 223400 7.98 3.07 20161018 223400 8.06 3.08 20161018 223400 8.15 3.08 20161018 223400 8.22 3.09 20161018 223400 8.30 3.09 20161018 223400 8.38 3.10 20161018 223400 8.46 3.10 20161018 223400 8.54 3.11 20161018 223400 8.66 3.11 20161018 223400 8.82 3.12 20161018 223400 8.97 3.13 20161018 223400 9.13 3.14 20161018 223400 9.30 3.15 20161018 223400 9.46 3.16 20161018 223400 9.61 3.17 20161018 223400 9.78 3.18 20161018 223400 9.96 3.19 20161018 223400 9.99 3.20 20161018 223500 2.04 2.78 20161018 223500 2.05 2.77 20161018 223500 2.05 2.78 20161018 223500 2.07 2.79 20161018 223500 2.08 2.77 20161018 223500 2.10 2.79 20161018 223500 2.11 2.77 20161018 223500 2.14 2.79 20161018 223500 2.15 2.76 20161018 223500 2.17 2.79 20161018 223500 2.21 2.80 20161018 223500 2.23 2.76 20161018 223500 2.24 2.80 20161018 223500 2.28 2.81 20161018 223500 2.32 2.76 20161018 223500 2.32 2.81 20161018 223500 2.36 2.81 20161018 223500 2.40 2.82 20161018 223500 2.45 2.82 20161018 223500 2.47 2.82 20161018 223500 2.48 2.82 20161018 223500 2.49 2.83 20161018 223500 2.51 2.83 20161018 223500 2.52 2.83 20161018 223500 2.53 2.84 20161018 223500 2.54 2.84 20161018 223500 2.55 2.84 20161018 223500 2.56 2.85 20161018 223500 2.60 2.85 20161018 223500 2.64 2.85 20161018 223500 2.69 2.86 20161018 223500 2.72 2.86 20161018 223500 2.77 2.86 20161018 223500 2.81 2.87 20161018 223500 2.85 2.87 20161018 223500 2.90 2.87 20161018 223500 2.95 2.88 20161018 223500 3.03 2.88 20161018 223500 3.09 2.88 20161018 223500 3.17 2.89 20161018 223500 3.25 2.89 20161018 223500 3.33 2.90 20161018 223500 3.40 2.90 20161018 223500 3.48 2.90 20161018 223500 3.57 2.91 20161018 223500 3.63 2.91 20161018 223500 3.71 2.91 20161018 223500 3.78 2.92 20161018 223500 3.85 2.92 20161018 223500 3.92 2.92 20161018 223500 3.99 2.93 20161018 223500 4.07 2.93 20161018 223500 4.13 2.94 20161018 223500 4.21 2.94 20161018 223500 4.25 2.94 20161018 223500 4.27 2.94 20161018 223500 4.30 2.95 20161018 223500 4.32 2.95 20161018 223500 4.35 2.95 20161018 223500 4.37 2.95 20161018 223500 4.39 2.96 20161018 223500 4.42 2.96 20161018 223500 4.45 2.96 20161018 223600 2.27 2.68 20161018 223600 2.30 2.68 20161018 223600 2.32 2.68 20161018 223600 2.33 2.68 20161018 223600 2.39 2.68 20161018 223600 2.41 2.75 20161018 223600 2.45 2.68 20161018 223600 2.49 2.75 20161018 223600 2.51 2.68 20161018 223600 2.56 2.69 20161018 223600 2.60 2.75 20161018 223600 2.63 2.69 20161018 223600 2.67 2.69 20161018 223600 2.70 2.75 20161018 223600 2.71 2.69 20161018 223600 2.81 2.69 20161018 223600 2.81 2.74 20161018 223600 2.89 2.69 20161018 223600 2.91 2.74 20161018 223600 3.00 2.69 20161018 223600 3.02 2.74 20161018 223600 3.12 2.74 20161018 223600 3.14 2.69 20161018 223600 3.21 2.73 20161018 223600 3.25 2.69 20161018 223600 3.30 2.73 20161018 223600 3.34 2.69 20161018 223600 3.39 2.73 20161018 223600 3.47 2.69 20161018 223600 3.50 2.73 20161018 223600 3.57 2.73 20161018 223600 3.59 2.69 20161018 223600 3.65 2.72 20161018 223600 3.71 2.69 20161018 223600 3.76 2.72 20161018 223600 3.80 2.69 20161018 223600 3.84 2.72 20161018 223600 3.88 2.69 20161018 223600 3.90 2.72 20161018 223600 3.97 2.69 20161018 223600 3.99 2.72 20161018 223600 4.06 2.69 20161018 223600 4.07 2.72 20161018 223600 4.13 2.72 20161018 223600 4.16 2.70 20161018 223600 4.22 2.71 20161018 223600 4.27 2.70 20161018 223600 4.30 2.71 20161018 223600 4.38 2.70 20161018 223600 4.38 2.71 20161018 223600 4.45 2.71 20161018 223600 4.47 2.70 20161018 223600 4.48 2.71 20161018 223600 4.50 2.71 20161018 223600 4.51 2.70 20161018 223600 4.54 2.70 20161018 223600 4.55 2.70 20161018 223600 4.57 2.70 20161018 223600 4.59 2.70 20161018 223700 2.23 2.63 20161018 223700 2.26 2.63 20161018 223700 2.32 2.63 20161018 223700 2.35 2.68 20161018 223700 2.37 2.63 20161018 223700 2.37 2.68 20161018 223700 2.38 2.67 20161018 223700 2.39 2.67 20161018 223700 2.43 2.67 20161018 223700 2.47 2.67 20161018 223700 2.50 2.63 20161018 223700 2.51 2.67 20161018 223700 2.55 2.67 20161018 223700 2.58 2.67 20161018 223700 2.62 2.67 20161018 223700 2.63 2.64 20161018 223700 2.67 2.67 20161018 223700 2.69 2.63 20161018 223700 2.70 2.66 20161018 223700 2.75 2.66 20161018 223700 2.81 2.66 20161018 223700 2.87 2.66 20161018 223700 2.92 2.63 20161018 223700 2.94 2.66 20161018 223700 2.95 2.64 20161018 223700 3.01 2.66 20161018 223700 3.08 2.66 20161018 223700 3.09 2.62 20161018 223700 3.15 2.66 20161018 223700 3.22 2.66 20161018 223700 3.26 2.62 20161018 223700 3.26 2.64 20161018 223700 3.31 2.66 20161018 223700 3.32 2.65 20161018 223700 3.32 2.66 20161018 223700 3.33 2.66 20161018 223700 3.34 2.66 20161018 223700 3.35 2.66 20161018 223700 3.39 2.65 20161018 223700 3.46 2.62 20161018 223700 3.47 2.65 20161018 223700 3.50 2.64 20161018 223700 3.52 2.64 20161018 223700 3.55 2.64 20161018 223700 3.55 2.65 20161018 223700 3.60 2.64 20161018 223700 3.62 2.65 20161018 223700 3.65 2.64 20161018 223700 3.67 2.61 20161018 223700 3.70 2.65 20161018 223700 3.72 2.65 20161018 223700 3.78 2.65 20161018 223700 3.80 2.65 20161018 223700 3.85 2.65 20161018 223700 3.87 2.65 20161018 223700 3.92 2.65 20161018 223700 3.93 2.61 20161018 223700 3.97 2.65 20161018 223700 4.17 2.61 20161018 223800 3.59 2.47 20161018 223800 3.59 2.48 20161018 223800 3.60 2.46 20161018 223800 3.60 2.48 20161018 223800 3.60 2.49 20161018 223800 3.62 2.46 20161018 223800 3.62 2.49 20161018 223800 3.63 2.50 20161018 223800 3.64 2.45 20161018 223800 3.65 2.50 20161018 223800 3.67 2.45 20161018 223800 3.67 2.51 20161018 223800 3.70 2.51 20161018 223800 3.71 2.45 20161018 223800 3.74 2.44 20161018 223800 3.75 2.52 20161018 223800 3.78 2.44 20161018 223800 3.81 2.52 20161018 223800 3.83 2.43 20161018 223800 3.88 2.43 20161018 223800 3.88 2.53 20161018 223800 3.91 2.42 20161018 223800 3.94 2.42 20161018 223800 3.96 2.53 20161018 223800 3.98 2.41 20161018 223800 4.02 2.41 20161018 223800 4.02 2.54 20161018 223800 4.05 2.40 20161018 223800 4.09 2.40 20161018 223800 4.09 2.55 20161018 223800 4.14 2.39 20161018 223800 4.18 2.38 20161018 223800 4.18 2.55 20161018 223800 4.22 2.38 20161018 223800 4.25 2.37 20161018 223800 4.25 2.56 20161018 223800 4.27 2.37 20161018 223800 4.30 2.36 20161018 223800 4.30 2.56 20161018 223800 4.32 2.57 20161018 223800 4.33 2.36 20161018 223800 4.36 2.57 20161018 223800 4.37 2.35 20161018 223800 4.40 2.58 20161018 223800 4.41 2.35 20161018 223800 4.41 2.60 20161018 223800 4.44 2.35 20161018 223800 4.45 2.58 20161018 223800 4.48 2.34 20161018 223800 4.50 2.59 20161018 223800 4.53 2.34 20161018 223800 4.56 2.59 20161018 223800 4.59 2.33 20161018 223800 4.63 2.60 20161018 223800 4.64 2.33 20161018 223800 4.70 2.33 20161018 223800 4.71 2.60 20161018 223800 4.76 2.32 20161018 223800 4.81 2.32 20161018 223800 4.87 2.31 20161018 223800 4.93 2.31 20161018 223800 5.00 2.31 20161018 223800 5.01 2.30 20161018 223900 5.03 2.30 20161018 223900 5.04 2.30 20161018 223900 5.05 2.29 20161018 223900 5.07 2.29 20161018 223900 5.08 2.29 20161018 223900 5.09 2.28 20161018 223900 5.12 2.28 20161018 223900 5.14 2.28 20161018 223900 5.20 2.28 20161018 223900 5.26 2.27 20161018 223900 5.31 2.27 20161018 223900 5.37 2.27 20161018 223900 5.43 2.27 20161018 223900 5.49 2.27 20161018 223900 5.50 2.24 20161018 223900 5.52 2.24 20161018 223900 5.53 2.24 20161018 223900 5.55 2.24 20161018 223900 5.55 2.27 20161018 223900 5.59 2.24 20161018 223900 5.61 2.26 20161018 223900 5.63 2.24 20161018 223900 5.67 2.24 20161018 223900 5.67 2.26 20161018 223900 5.70 2.24 20161018 223900 5.74 2.24 20161018 223900 5.74 2.26 20161018 223900 5.78 2.24 20161018 223900 5.79 2.26 20161018 223900 5.82 2.24 20161018 223900 5.85 2.24 20161018 223900 5.86 2.26 20161018 223900 5.89 2.24 20161018 223900 5.93 2.26 20161018 223900 5.94 2.24 20161018 223900 5.99 2.24 20161018 223900 6.00 2.25 20161018 223900 6.03 2.24 20161018 223900 6.06 2.25 20161018 223900 6.08 2.24 20161018 223900 6.12 2.25 20161018 223900 6.13 2.24 20161018 223900 6.18 2.24 20161018 223900 6.19 2.25 20161018 223900 6.22 2.24 20161018 223900 6.23 2.25 20161018 223900 6.25 2.25 20161018 223900 6.27 2.24 20161018 223900 6.28 2.25 20161018 223900 6.30 2.24 20161018 223900 6.31 2.24 20161018 223900 6.31 2.25 20161018 223900 6.34 2.24 20161018 223900 6.34 2.25 20161018 223900 6.36 2.24 20161018 223900 6.37 2.25 20161018 223900 6.38 2.24 20161018 223900 6.40 2.24 20161018 223900 6.40 2.25 20161018 223900 6.42 2.24 20161018 223900 6.44 2.25 20161018 223900 6.45 2.24 20161018 223900 6.47 2.25 20161018 224000 5.41 2.25 20161018 224000 5.42 2.25 20161018 224000 5.43 2.24 20161018 224000 5.44 2.25 20161018 224000 5.45 2.24 20161018 224000 5.47 2.24 20161018 224000 5.48 2.25 20161018 224000 5.49 2.24 20161018 224000 5.50 2.25 20161018 224000 5.54 2.26 20161018 224000 5.57 2.26 20161018 224000 5.61 2.26 20161018 224000 5.64 2.26 20161018 224000 5.67 2.27 20161018 224000 5.71 2.27 20161018 224000 5.76 2.27 20161018 224000 5.79 2.28 20161018 224000 5.84 2.28 20161018 224000 5.88 2.38 20161018 224000 5.88 2.39 20161018 224000 5.89 2.28 20161018 224000 5.89 2.38 20161018 224000 5.89 2.39 20161018 224000 5.89 2.40 20161018 224000 5.90 2.38 20161018 224000 5.91 2.38 20161018 224000 5.92 2.38 20161018 224000 5.93 2.29 20161018 224000 5.93 2.37 20161018 224000 5.95 2.37 20161018 224000 5.96 2.37 20161018 224000 5.98 2.29 20161018 224000 5.98 2.37 20161018 224000 5.99 2.37 20161018 224000 6.01 2.36 20161018 224000 6.02 2.29 20161018 224000 6.03 2.36 20161018 224000 6.05 2.36 20161018 224000 6.06 2.36 20161018 224000 6.07 2.30 20161018 224000 6.09 2.30 20161018 224000 6.09 2.35 20161018 224000 6.10 2.30 20161018 224000 6.11 2.31 20161018 224000 6.11 2.35 20161018 224000 6.12 2.31 20161018 224000 6.13 2.32 20161018 224000 6.13 2.35 20161018 224000 6.14 2.32 20161018 224000 6.15 2.32 20161018 224000 6.15 2.33 20161018 224000 6.15 2.35 20161018 224000 6.16 2.33 20161018 224000 6.16 2.34 20161018 224000 6.16 2.35 20161018 224100 5.89 2.40 20161018 224100 5.89 2.41 20161018 224100 5.90 2.41 20161018 224100 5.91 2.41 20161018 224100 5.92 2.41 20161018 224100 5.93 2.41 20161018 224100 5.94 2.41 20161018 224100 5.94 2.42 20161018 224100 5.96 2.42 20161018 224100 5.98 2.42 20161018 224100 6.02 2.42 20161018 224100 6.05 2.42 20161018 224100 6.08 2.43 20161018 224100 6.10 2.43 20161018 224100 6.14 2.43 20161018 224100 6.16 2.43 20161018 224100 6.19 2.44 20161018 224100 6.21 2.44 20161018 224100 6.22 2.44 20161018 224100 6.24 2.44 20161018 224100 6.25 2.42 20161018 224100 6.25 2.43 20161018 224100 6.25 2.44 20161018 224100 6.26 2.41 20161018 224100 6.26 2.42 20161018 224100 6.26 2.43 20161018 224100 6.26 2.44 20161018 224100 6.27 2.41 20161018 224100 6.27 2.43 20161018 224100 6.28 2.43 20161018 224100 6.28 2.45 20161018 224100 6.29 2.44 20161018 224100 6.29 2.45 20161018 224100 6.30 2.44 20161018 224100 6.31 2.44 20161018 224100 6.31 2.45 20161018 224100 6.32 2.44 20161018 224100 6.32 2.45 20161018 224100 6.33 2.45 20161018 224100 6.34 2.45 20161018 224200 4.33 1.95 20161018 224200 4.36 1.96 20161018 224200 4.38 1.96 20161018 224200 4.40 1.97 20161018 224200 4.41 1.98 20161018 224200 4.42 1.99 20161018 224200 4.44 1.99 20161018 224200 4.46 2.00 20161018 224200 4.47 2.01 20161018 224200 4.49 2.02 20161018 224200 4.51 2.02 20161018 224200 4.53 2.03 20161018 224200 4.57 2.04 20161018 224200 4.61 2.05 20161018 224200 4.66 2.06 20161018 224200 4.70 2.06 20161018 224200 4.74 2.07 20161018 224200 4.78 2.08 20161018 224200 4.83 2.09 20161018 224200 4.86 2.09 20161018 224200 4.90 2.10 20161018 224200 4.93 2.11 20161018 224200 4.95 2.12 20161018 224200 4.97 2.13 20161018 224200 4.99 2.14 20161018 224200 5.01 2.14 20161018 224200 5.03 2.15 20161018 224200 5.05 2.16 20161018 224200 5.07 2.17 20161018 224200 5.12 2.18 20161018 224200 5.19 2.19 20161018 224200 5.25 2.19 20161018 224200 5.33 2.20 20161018 224200 5.40 2.21 20161018 224200 5.48 2.22 20161018 224200 5.54 2.23 20161018 224200 5.62 2.24 20161018 224200 5.69 2.24 20161018 224200 5.73 2.25 20161018 224200 5.77 2.26 20161018 224200 5.81 2.27 20161018 224200 5.86 2.28 20161018 224200 5.90 2.28 20161018 224200 5.94 2.29 20161018 224200 5.99 2.30 20161018 224200 6.03 2.31 20161018 224200 6.07 2.32 20161018 224200 6.11 2.32 20161018 224200 6.15 2.33 20161018 224200 6.19 2.34 20161018 224200 6.22 2.34 20161018 224200 6.26 2.35 20161018 224200 6.27 2.40 20161018 224200 6.28 2.40 20161018 224200 6.30 2.35 20161018 224200 6.30 2.40 20161018 224200 6.31 2.39 20161018 224200 6.33 2.39 20161018 224200 6.34 2.36 20161018 224200 6.35 2.38 20161018 224200 6.36 2.38 20161018 224200 6.38 2.37 20161018 224200 6.38 2.38 20161018 224200 6.39 2.37 20161018 224300 2.81 1.77 20161018 224300 2.82 1.77 20161018 224300 2.82 1.78 20161018 224300 2.83 1.76 20161018 224300 2.84 1.79 20161018 224300 2.85 1.76 20161018 224300 2.88 1.76 20161018 224300 2.89 1.79 20161018 224300 2.92 1.75 20161018 224300 2.94 1.80 20161018 224300 2.96 1.75 20161018 224300 3.00 1.75 20161018 224300 3.00 1.80 20161018 224300 3.05 1.74 20161018 224300 3.06 1.81 20161018 224300 3.10 1.74 20161018 224300 3.12 1.81 20161018 224300 3.15 1.74 20161018 224300 3.18 1.82 20161018 224300 3.20 1.73 20161018 224300 3.22 1.73 20161018 224300 3.23 1.73 20161018 224300 3.23 1.82 20161018 224300 3.24 1.73 20161018 224300 3.25 1.72 20161018 224300 3.26 1.72 20161018 224300 3.27 1.72 20161018 224300 3.28 1.71 20161018 224300 3.29 1.71 20161018 224300 3.29 1.82 20161018 224300 3.31 1.71 20161018 224300 3.36 1.71 20161018 224300 3.36 1.83 20161018 224300 3.41 1.70 20161018 224300 3.42 1.83 20161018 224300 3.45 1.70 20161018 224300 3.49 1.84 20161018 224300 3.50 1.70 20161018 224300 3.55 1.70 20161018 224300 3.56 1.84 20161018 224300 3.64 1.85 20161018 224300 3.70 1.85 20161018 224300 3.77 1.85 20161018 224300 3.85 1.86 20161018 224300 3.92 1.86 20161018 224300 3.97 1.87 20161018 224300 4.00 1.87 20161018 224300 4.02 1.88 20161018 224300 4.05 1.88 20161018 224300 4.07 1.89 20161018 224300 4.09 1.89 20161018 224300 4.12 1.90 20161018 224300 4.14 1.90 20161018 224300 4.16 1.91 20161018 224300 4.19 1.91 20161018 224300 4.21 1.92 20161018 224300 4.24 1.93 20161018 224300 4.26 1.93 20161018 224300 4.29 1.94 20161018 224300 4.31 1.95 20161018 224400 3.60 1.69 20161018 224400 3.64 1.69 20161018 224400 3.69 1.69 20161018 224400 3.74 1.69 20161018 224400 3.77 1.69 20161018 224400 3.81 1.68 20161018 224400 3.85 1.68 20161018 224400 3.90 1.68 20161018 224400 3.93 1.68 20161018 224400 3.97 1.68 20161018 224400 4.02 1.67 20161018 224400 4.06 1.67 20161018 224400 4.08 1.67 20161018 224400 4.11 1.67 20161018 224400 4.14 1.66 20161018 224400 4.17 1.66 20161018 224400 4.20 1.66 20161018 224400 4.23 1.66 20161018 224400 4.26 1.65 20161018 224400 4.29 1.65 20161018 224400 4.32 1.65 20161018 224400 4.34 1.65 20161018 224400 4.37 1.65 20161018 224400 4.39 1.64 20161018 224400 4.41 1.64 20161018 224400 4.44 1.64 20161018 224400 4.46 1.64 20161018 224400 4.48 1.64 20161018 224400 4.51 1.64 20161018 224400 4.53 1.63 20161018 224400 4.54 1.63 20161018 224400 4.55 1.63 20161018 224400 4.56 1.63 20161018 224400 4.57 1.63 20161018 224400 4.58 1.62 20161018 224400 4.59 1.62 20161018 224400 4.61 1.62 20161018 225200 1.93 1.34 20161018 225200 1.95 1.34 20161018 225200 1.96 1.34 20161018 225200 1.98 1.34 20161018 225200 2.02 1.33 20161018 225200 2.07 1.35 20161018 225200 2.15 1.33 20161018 225200 2.15 1.35 20161018 225200 2.30 1.35 20161018 225200 2.49 1.36 20161018 225200 2.65 1.36 20161018 225200 2.86 1.36 20161018 225200 3.08 1.36 20161018 225200 3.26 1.36 20161018 225200 3.47 1.36 20161018 225200 3.69 1.36 20161018 225200 3.88 1.28 20161018 225200 3.89 1.37 20161018 225200 3.90 1.26 20161018 225200 3.92 1.29 20161018 225200 3.94 1.30 20161018 225200 3.99 1.23 20161018 225200 4.00 1.31 20161018 225200 4.03 1.32 20161018 225200 4.05 1.37 20161018 225200 4.08 1.21 20161018 225200 4.10 1.33 20161018 225200 4.15 1.18 20161018 225200 4.19 1.34 20161018 225200 4.24 1.36 20161018 225200 4.27 1.16 20161018 225200 4.27 1.37 20161018 225200 4.33 1.36 20161018 225200 4.36 1.37 20161018 225200 4.39 1.13 20161018 225200 4.41 1.37 20161018 225200 4.44 1.37 20161018 225200 4.49 1.38 20161018 225200 4.50 1.11 20161018 225200 4.51 1.38 20161018 225200 4.55 1.38 20161018 225200 4.58 1.38 20161018 225200 4.59 1.38 20161018 225200 4.60 1.38 20161018 225200 4.65 1.09 20161018 225200 4.67 1.39 20161018 225200 4.68 1.39 20161018 225200 4.72 1.39 20161018 225200 4.74 1.39 20161018 225200 4.77 1.39 20161018 225200 4.80 1.06 20161018 225200 4.84 1.39 20161018 225300 2.29 1.33 20161018 225300 2.41 1.33 20161018 225300 2.56 1.33 20161018 225300 2.71 1.32 20161018 225300 2.83 1.32 20161018 225300 2.99 1.32 20161018 225300 3.14 1.32 20161018 225300 3.27 1.32 20161018 225300 3.41 1.33 20161018 225300 3.54 1.33 20161018 225300 3.66 1.33 20161018 225300 3.77 1.34 20161018 225300 3.90 1.34 20161018 225300 4.02 1.35 20161018 225300 4.14 1.35 20161018 225300 4.26 1.35 20161018 225300 4.39 1.36 20161018 225300 4.47 1.37 20161018 225300 4.53 1.38 20161018 225300 4.62 1.39 20161018 225300 4.70 1.40 20161018 225300 4.76 1.40 20161018 225300 4.85 1.41 20161018 225300 4.93 1.42 20161018 225300 4.98 1.43 20161018 225300 5.09 1.44 20161018 225300 5.19 1.46 20161018 225300 5.30 1.47 20161018 225300 5.40 1.48 20161018 225300 5.52 1.50 20161018 225300 5.65 1.51 20161018 225300 5.76 1.53 20161018 225300 5.89 1.54 20161018 225300 6.03 1.56 20161018 225300 6.25 1.58 20161018 225300 6.47 1.59 20161018 225300 6.73 1.61 20161018 225300 6.99 1.64 20161018 225300 7.21 1.65 20161018 225300 7.48 1.68 20161018 225300 7.74 1.70 20161018 225300 7.96 1.71 20161018 225300 8.23 1.74 20161018 225300 8.33 1.75 20161018 225300 8.41 1.76 20161018 225300 8.48 1.77 20161018 225300 8.51 1.80 20161018 225300 8.52 1.80 20161018 225300 8.53 1.81 20161018 225300 8.54 1.81 20161018 225300 8.55 1.78 20161018 225300 8.58 1.81 20161018 225300 8.62 1.81 20161018 225300 8.63 1.79 20161018 225300 8.66 1.81 20161018 225300 8.69 1.80 20161018 225300 8.70 1.81 20161018 225300 8.75 1.82 20161018 225300 8.76 1.81 20161018 225300 8.78 1.82 20161018 225300 8.82 1.82 20161018 225300 8.84 1.82 20161018 225300 8.86 1.82 20161018 225300 8.90 1.82 20161018 225400 10.10 2.12 20161018 225400 10.23 2.15 20161018 225400 10.31 2.18 20161018 225400 10.40 2.21 20161018 225400 10.48 2.24 20161018 225400 10.57 2.27 20161018 225400 10.66 2.30 20161018 225400 10.75 2.34 20161018 225400 10.83 2.36 20161018 225400 10.92 2.39 20161018 225400 10.96 2.65 20161018 225400 10.97 2.42 20161018 225400 10.98 2.44 20161018 225400 11.00 2.46 20161018 225400 11.00 2.65 20161018 225400 11.02 2.48 20161018 225400 11.03 2.50 20161018 225400 11.03 2.65 20161018 225400 11.04 2.52 20161018 225400 11.06 2.54 20161018 225400 11.06 2.66 20161018 225400 11.07 2.56 20161018 225400 11.09 2.58 20161018 225400 11.10 2.60 20161018 225400 11.10 2.61 20161018 225400 11.10 2.66 20161018 225400 11.11 2.62 20161018 225400 11.11 2.63 20161018 225400 11.11 2.64 20161018 225400 11.12 2.64 20161018 225400 11.12 2.65 20161018 225400 11.12 2.66 20161018 225400 8.44 1.80 20161018 225400 8.44 1.81 20161018 225400 8.44 1.82 20161018 225400 8.45 1.80 20161018 225400 8.47 1.80 20161018 225400 8.48 1.80 20161018 225400 8.48 1.82 20161018 225400 8.49 1.80 20161018 225400 8.50 1.80 20161018 225400 8.53 1.83 20161018 225400 8.58 1.84 20161018 225400 8.63 1.85 20161018 225400 8.67 1.86 20161018 225400 8.72 1.87 20161018 225400 8.77 1.88 20161018 225400 8.82 1.89 20161018 225400 8.87 1.90 20161018 225400 9.02 1.93 20161018 225400 9.16 1.96 20161018 225400 9.32 1.98 20161018 225400 9.48 2.01 20161018 225400 9.64 2.04 20161018 225400 9.77 2.06 20161018 225400 9.94 2.09 20161018 225500 10.02 2.41 20161018 225500 10.09 2.42 20161018 225500 10.15 2.44 20161018 225500 10.20 2.45 20161018 225500 10.27 2.46 20161018 225500 10.34 2.48 20161018 225500 10.41 2.49 20161018 225500 10.46 2.51 20161018 225500 10.53 2.52 20161018 225500 10.60 2.54 20161018 225500 10.66 2.55 20161018 225500 10.74 2.57 20161018 225500 10.76 2.58 20161018 225500 10.77 2.59 20161018 225500 10.77 2.60 20161018 225500 10.78 2.61 20161018 225500 10.79 2.62 20161018 225500 10.80 2.62 20161018 225500 10.82 2.63 20161018 225500 10.84 2.64 20161018 225500 10.87 2.64 20161018 225500 10.90 2.65 20161018 225500 10.93 2.65 20161018 225500 7.26 2.02 20161018 225500 7.29 2.02 20161018 225500 7.34 2.03 20161018 225500 7.39 2.04 20161018 225500 7.43 2.04 20161018 225500 7.47 2.05 20161018 225500 7.52 2.06 20161018 225500 7.57 2.06 20161018 225500 7.63 2.07 20161018 225500 7.71 2.08 20161018 225500 7.80 2.09 20161018 225500 7.86 2.09 20161018 225500 7.95 2.10 20161018 225500 8.03 2.11 20161018 225500 8.10 2.11 20161018 225500 8.18 2.12 20161018 225500 8.26 2.13 20161018 225500 8.33 2.14 20161018 225500 8.41 2.15 20161018 225500 8.50 2.16 20161018 225500 8.57 2.17 20161018 225500 8.65 2.18 20161018 225500 8.74 2.19 20161018 225500 8.83 2.20 20161018 225500 8.91 2.21 20161018 225500 9.00 2.22 20161018 225500 9.08 2.23 20161018 225500 9.14 2.24 20161018 225500 9.22 2.26 20161018 225500 9.30 2.27 20161018 225500 9.36 2.28 20161018 225500 9.44 2.29 20161018 225500 9.53 2.30 20161018 225500 9.61 2.32 20161018 225500 9.68 2.33 20161018 225500 9.73 2.34 20161018 225500 9.80 2.36 20161018 225500 9.85 2.37 20161018 225500 9.91 2.38 20161018 225500 9.97 2.40 20161018 225600 5.97 1.92 20161018 225600 5.99 1.93 20161018 225600 6.03 1.92 20161018 225600 6.06 1.94 20161018 225600 6.08 1.92 20161018 225600 6.10 1.95 20161018 225600 6.14 1.91 20161018 225600 6.16 1.96 20161018 225600 6.19 1.91 20161018 225600 6.21 1.97 20161018 225600 6.25 1.90 20161018 225600 6.27 1.98 20161018 225600 6.31 1.90 20161018 225600 6.33 1.99 20161018 225600 6.36 1.89 20161018 225600 6.38 2.00 20161018 225600 6.42 1.89 20161018 225600 6.43 2.01 20161018 225600 6.45 1.88 20161018 225600 6.46 1.88 20161018 225600 6.47 1.88 20161018 225600 6.49 1.88 20161018 225600 6.50 2.02 20161018 225600 6.51 1.88 20161018 225600 6.53 1.88 20161018 225600 6.55 1.90 20161018 225600 6.55 1.91 20161018 225600 6.56 1.88 20161018 225600 6.56 1.90 20161018 225600 6.56 1.91 20161018 225600 6.56 2.04 20161018 225600 6.58 1.89 20161018 225600 6.58 1.91 20161018 225600 6.59 1.88 20161018 225600 6.59 1.89 20161018 225600 6.60 1.92 20161018 225600 6.61 1.88 20161018 225600 6.61 1.89 20161018 225600 6.62 2.05 20161018 225600 6.63 1.92 20161018 225600 6.65 1.93 20161018 225600 6.67 2.06 20161018 225600 6.68 1.93 20161018 225600 6.71 1.93 20161018 225600 6.74 1.94 20161018 225600 6.74 2.07 20161018 225600 6.77 1.94 20161018 225600 6.81 1.95 20161018 225600 6.81 2.08 20161018 225600 6.85 1.95 20161018 225600 6.86 2.09 20161018 225600 6.89 1.96 20161018 225600 6.92 2.11 20161018 225600 6.94 1.97 20161018 225600 6.99 1.97 20161018 225600 6.99 2.12 20161018 225600 7.02 2.13 20161018 225600 7.03 1.98 20161018 225600 7.08 1.99 20161018 225600 7.13 2.00 20161018 225600 7.17 2.00 20161018 225600 7.22 2.01 20161018 225700 7.06 2.14 20161018 225700 7.11 2.15 20161018 225700 7.14 2.16 20161018 225700 7.19 2.18 20161018 225700 7.24 2.19 20161018 225700 7.28 2.20 20161018 225700 7.34 2.21 20161018 225700 7.37 2.34 20161018 225700 7.37 2.35 20161018 225700 7.38 2.33 20161018 225700 7.38 2.36 20161018 225700 7.39 2.23 20161018 225700 7.39 2.32 20161018 225700 7.40 2.32 20161018 225700 7.41 2.36 20161018 225700 7.42 2.32 20161018 225700 7.43 2.23 20161018 225700 7.44 2.32 20161018 225700 7.44 2.36 20161018 225700 7.46 2.32 20161018 225700 7.47 2.24 20161018 225700 7.48 2.32 20161018 225700 7.50 2.32 20161018 225700 7.51 2.32 20161018 225700 7.52 2.24 20161018 225700 7.53 2.32 20161018 225700 7.55 2.32 20161018 225700 7.56 2.32 20161018 225700 7.57 2.25 20161018 225700 7.57 2.32 20161018 225700 7.58 2.31 20161018 225700 7.59 2.31 20161018 225700 7.60 2.31 20161018 225700 7.61 2.26 20161018 225700 7.61 2.31 20161018 225700 7.62 2.31 20161018 225700 7.63 2.31 20161018 225700 7.64 2.31 20161018 225700 7.66 2.27 20161018 225700 7.66 2.31 20161018 225700 7.68 2.31 20161018 225700 7.70 2.31 20161018 225700 7.71 2.27 20161018 225700 7.72 2.31 20161018 225700 7.74 2.31 20161018 225700 7.76 2.28 20161018 225700 7.76 2.31 20161018 225700 7.78 2.29 20161018 225700 7.78 2.31 20161018 225700 7.79 2.29 20161018 225700 7.79 2.30 20161018 225700 7.80 2.31 20161018 225800 6.25 2.42 20161018 225800 6.26 2.42 20161018 225800 6.27 2.41 20161018 225800 6.27 2.42 20161018 225800 6.29 2.41 20161018 225800 6.30 2.42 20161018 225800 6.33 2.41 20161018 225800 6.38 2.42 20161018 225800 6.39 2.41 20161018 225800 6.43 2.41 20161018 225800 6.44 2.41 20161018 225800 6.46 2.41 20161018 225800 6.47 2.41 20161018 225800 6.47 2.43 20161018 225800 6.50 2.41 20161018 225800 6.56 2.41 20161018 225800 6.58 2.43 20161018 225800 6.61 2.40 20161018 225800 6.65 2.40 20161018 225800 6.68 2.40 20161018 225800 6.69 2.43 20161018 225800 6.72 2.40 20161018 225800 6.76 2.41 20161018 225800 6.78 2.44 20161018 225800 6.81 2.41 20161018 225800 6.87 2.41 20161018 225800 6.89 2.44 20161018 225800 6.93 2.41 20161018 225800 7.00 2.45 20161018 225800 7.01 2.41 20161018 225800 7.09 2.41 20161018 225800 7.10 2.45 20161018 225800 7.14 2.41 20161018 225800 7.20 2.41 20161018 225800 7.22 2.45 20161018 225800 7.26 2.41 20161018 225800 7.31 2.41 20161018 225800 7.36 2.46 20161018 225800 7.38 2.40 20161018 225800 7.44 2.40 20161018 225800 7.47 2.37 20161018 225800 7.48 2.46 20161018 225800 7.50 2.37 20161018 225800 7.51 2.40 20161018 225800 7.52 2.37 20161018 225800 7.56 2.37 20161018 225800 7.58 2.38 20161018 225800 7.58 2.40 20161018 225800 7.61 2.38 20161018 225800 7.62 2.38 20161018 225800 7.62 2.39 20161018 225800 7.62 2.47 20161018 225800 7.63 2.39 20161018 225800 7.63 2.40 20161018 225800 7.64 2.40 20161018 225800 7.76 2.48 20161018 225800 7.88 2.48 20161018 225900 8.03 2.49 20161018 225900 8.18 2.50 20161018 225900 8.31 2.50 20161018 225900 8.46 2.51 20161018 225900 8.61 2.52 20161018 225900 8.73 2.52 20161018 225900 8.84 2.46 20161018 225900 8.87 2.47 20161018 225900 8.87 2.53 20161018 225900 8.88 2.46 20161018 225900 8.90 2.48 20161018 225900 8.93 2.46 20161018 225900 8.93 2.49 20161018 225900 8.96 2.49 20161018 225900 8.97 2.45 20161018 225900 8.99 2.50 20161018 225900 9.01 2.45 20161018 225900 9.01 2.54 20161018 225900 9.02 2.51 20161018 225900 9.04 2.52 20161018 225900 9.06 2.45 20161018 225900 9.06 2.52 20161018 225900 9.10 2.44 20161018 225900 9.10 2.53 20161018 225900 9.14 2.54 20161018 225900 9.15 2.54 20161018 225900 9.22 2.55 20161018 225900 9.28 2.55 20161018 225900 9.29 2.55 20161018 225900 9.34 2.56 20161018 225900 9.41 2.57 20161018 225900 9.43 2.56 20161018 225900 9.48 2.57 20161018 225900 9.54 2.58 20161018 225900 9.55 2.56 20161018 225900 9.61 2.59 20161018 225900 9.67 2.57 20161018 225900 9.67 2.60 20161018 225900 9.68 2.60 20161018 225900 9.69 2.57 20161018 225900 9.69 2.61 20161018 225900 9.70 2.61 20161018 225900 9.71 2.58 20161018 225900 9.72 2.61 20161018 225900 9.74 2.58 20161018 225900 9.74 2.61 20161018 225900 9.75 2.59 20161018 225900 9.77 2.61 20161018 225900 9.78 2.59 20161018 225900 9.79 2.61 20161018 225900 9.80 2.59 20161018 225900 9.81 2.61 20161018 225900 9.83 2.60 20161018 225900 9.83 2.61 20161018 225900 9.85 2.60 20161018 225900 9.85 2.61 20161018 225900 9.86 2.61 20161019 000400 12.26 0.94 20161019 000400 12.33 0.48 20161019 000400 12.33 1.02 20161019 000400 12.34 0.49 20161019 000400 12.38 0.52 20161019 000400 12.39 0.53 20161019 000400 12.39 0.71 20161019 000400 12.39 0.76 20161019 000400 12.41 0.82 20161019 000400 12.42 0.61 20161019 000400 12.42 0.66 20161019 000400 12.43 0.57 20161019 000400 12.44 0.88 20161019 000400 12.46 0.54 20161019 000400 12.53 0.56 20161019 000400 12.67 0.58 20161019 000400 12.74 1.09 20161019 000400 13.27 1.15 20161019 000400 14.24 1.22 20161019 000400 15.44 1.29 20161019 000400 16.57 1.34 20161019 000400 18.09 1.41 20161019 000400 19.69 1.46 20161019 000500 11.82 1.04 20161019 000500 11.83 1.02 20161019 000500 11.93 1.00 20161019 000500 11.93 1.06 20161019 000500 12.12 0.99 20161019 000500 12.19 1.09 20161019 000500 12.32 0.98 20161019 000500 12.33 1.10 20161019 000500 12.65 0.98 20161019 000500 12.67 1.17 20161019 000500 13.03 1.24 20161019 000500 13.08 0.97 20161019 000500 13.41 1.32 20161019 000500 13.58 0.96 20161019 000500 13.79 1.40 20161019 000500 13.99 0.97 20161019 000500 14.18 1.47 20161019 000500 14.48 0.98 20161019 000500 14.56 1.54 20161019 000500 14.77 1.60 20161019 000500 14.96 0.99 20161019 000500 15.15 1.68 20161019 000500 15.37 1.01 20161019 000500 15.51 1.75 20161019 000500 15.85 1.04 20161019 000500 16.33 1.08 20161019 000500 16.74 1.12 20161019 000500 17.06 1.16 20161019 000500 17.29 1.19 20161019 000500 17.48 1.93 20161019 000500 17.49 1.22 20161019 000500 17.74 1.25 20161019 000500 17.99 1.28 20161019 000500 18.21 1.31 20161019 000500 18.48 1.35 20161019 000500 18.75 1.38 20161019 000500 18.98 1.41 20161019 000500 19.02 1.42 20161019 000500 19.11 1.43 20161019 000500 19.33 1.44 20161019 000500 19.45 1.44 20161019 000500 19.54 1.45 20161019 000500 19.61 1.45 20161019 000500 19.66 1.45 20161019 000500 19.67 1.46 20161019 000500 19.96 2.13 20161019 000500 22.01 2.28 20161019 000500 24.70 2.47 20161019 000500 27.45 2.66 20161019 000500 29.84 2.81 20161019 000500 32.68 2.99 20161019 000500 35.40 3.16 20161019 000500 36.54 2.87 20161019 000500 36.96 3.01 20161019 000500 37.32 3.11 20161019 000500 37.64 3.21 20161019 000500 37.87 3.30 20161019 000600 14.52 3.12 20161019 000600 14.60 3.26 20161019 000600 15.04 2.96 20161019 000600 16.32 2.77 20161019 000600 17.84 2.64 20161019 000600 18.92 1.66 20161019 000600 19.81 1.87 20161019 000600 20.36 2.49 20161019 000600 20.57 2.06 20161019 000600 21.39 2.27 20161019 000600 22.26 2.49 20161019 000600 22.76 2.38 20161019 000600 22.86 2.66 20161019 000600 22.91 2.58 20161019 000600 22.91 2.66 20161019 000600 22.94 2.63 20161019 000600 22.97 2.55 20161019 000600 23.01 2.51 20161019 000600 23.08 2.46 20161019 000600 23.23 2.43 20161019 000600 23.39 2.38 20161019 000600 23.74 2.33 20161019 000600 24.35 2.24 20161019 000600 25.16 2.27 20161019 000600 25.24 2.15 20161019 000600 26.18 2.05 20161019 000600 27.15 1.98 20161019 000600 27.32 2.16 20161019 000600 28.43 1.89 20161019 000600 29.69 2.05 20161019 000600 29.78 1.80 20161019 000600 30.88 1.73 20161019 000600 32.18 1.94 20161019 000600 32.33 1.64 20161019 000600 33.44 1.58 20161019 000600 34.02 1.56 20161019 000600 34.14 1.86 20161019 000600 34.53 1.55 20161019 000600 35.12 1.53 20161019 000600 35.52 1.53 20161019 000600 36.04 1.51 20161019 000600 36.45 1.77 20161019 000600 36.46 1.51 20161019 000600 36.90 1.50 20161019 000600 37.22 1.50 20161019 000600 37.48 1.50 20161019 000600 37.65 1.52 20161019 000600 37.78 1.53 20161019 000600 37.90 1.55 20161019 000600 38.01 1.57 20161019 000600 38.04 1.60 20161019 000600 38.09 1.66 20161019 000600 38.09 1.69 20161019 000600 38.12 1.63 20161019 000700 15.43 3.45 20161019 000700 15.50 -0.52 20161019 000700 15.54 -0.50 20161019 000700 16.05 -0.40 20161019 000700 16.19 -0.47 20161019 000700 16.51 3.62 20161019 000700 16.55 -0.29 20161019 000700 16.90 -0.42 20161019 000700 16.96 -0.21 20161019 000700 17.46 -0.11 20161019 000700 17.50 -0.38 20161019 000700 17.73 3.76 20161019 000700 17.87 -0.03 20161019 000700 18.24 -0.34 20161019 000700 18.35 0.07 20161019 000700 18.72 0.15 20161019 000700 18.99 -0.29 20161019 000700 19.18 0.25 20161019 000700 19.63 -0.26 20161019 000700 19.64 3.96 20161019 000700 19.76 0.40 20161019 000700 20.13 0.51 20161019 000700 20.77 0.67 20161019 000700 21.37 4.13 20161019 000700 21.43 0.84 20161019 000700 21.97 0.97 20161019 000700 22.54 1.11 20161019 000700 22.64 4.26 20161019 000700 23.25 1.27 20161019 000700 23.82 1.41 20161019 000700 23.83 4.39 20161019 000700 24.17 1.92 20161019 000700 24.17 2.07 20161019 000700 24.25 1.73 20161019 000700 24.28 2.27 20161019 000700 24.30 2.46 20161019 000700 24.47 2.62 20161019 000700 24.54 1.57 20161019 000700 24.79 2.82 20161019 000700 25.01 4.52 20161019 000700 25.19 3.02 20161019 000700 25.35 3.17 20161019 000700 25.46 3.37 20161019 000700 25.69 3.57 20161019 000700 25.95 3.73 20161019 000700 26.20 4.66 20161019 000700 26.29 3.91 20161019 000700 26.82 4.10 20161019 000700 27.31 4.26 20161019 000700 27.33 4.79 20161019 000700 27.92 4.42 20161019 000700 28.44 4.92 20161019 000700 28.67 4.61 20161019 000700 29.20 4.75 20161019 000700 29.43 4.83 20161019 000700 29.65 4.89 20161019 000700 29.68 5.09 20161019 000700 29.95 4.98 20161019 000700 30.19 5.05 20161019 000700 30.40 5.10 20161019 000700 30.57 5.21 20161019 000700 30.72 5.18 20161019 000700 30.96 5.24 20161019 000700 31.15 5.27 20161019 000800 20.38 -0.22 20161019 000800 21.16 -0.19 20161019 000800 22.32 -0.16 20161019 000800 23.44 -0.14 20161019 000800 24.75 -0.12 20161019 000800 26.04 -0.11 20161019 000800 27.09 -0.10 20161019 000800 28.34 -0.09 20161019 000800 29.57 -0.09 20161019 000800 30.57 -0.09 20161019 000800 31.70 -0.09 20161019 000800 32.63 -0.06 20161019 000800 33.52 -0.03 20161019 000800 34.24 0.01 20161019 001000 16.18 2.10 20161019 001000 16.70 2.17 20161019 001100 21.54 2.27 20161019 001100 21.59 2.37 20161019 001100 21.95 2.48 20161019 001100 23.85 2.61 20161019 001100 25.45 2.72 20161019 001100 27.39 2.86 20161019 001100 29.32 3.00 20161019 001100 30.91 3.12 20161019 001100 32.81 3.26 20161019 001100 34.77 3.40 20161019 001100 36.32 3.53 20161019 001100 37.34 3.63 20161019 001100 37.35 3.65 20161019 001100 37.38 3.63 20161019 001100 37.39 3.63 20161019 001100 37.50 3.65 20161019 001100 37.51 3.63 20161019 001100 37.66 3.68 20161019 001100 37.89 3.71 20161019 001100 38.18 3.74 20161019 001200 10.57 1.48 20161019 001200 10.60 1.45 20161019 001200 10.63 1.43 20161019 001200 10.67 1.40 20161019 001200 10.74 1.38 20161019 001200 10.78 1.35 20161019 001200 10.81 1.33 20161019 001200 10.86 1.31 20161019 001200 10.93 1.28 20161019 001200 10.96 1.27 20161019 001200 10.99 1.25 20161019 001200 11.03 1.23 20161019 001200 11.10 1.21 20161019 001200 11.13 1.19 20161019 001200 11.18 1.17 20161019 001200 11.23 1.15 20161019 001200 11.30 1.13 20161019 001200 11.35 1.11 20161019 001200 12.05 1.12 20161019 001200 12.87 1.15 20161019 001200 13.58 1.17 20161019 001200 14.38 1.19 20161019 001200 15.16 1.21 20161019 001200 15.94 1.23 20161019 001200 16.64 1.26 20161019 001200 17.40 1.28 20161019 001200 20.79 1.52 20161019 001200 21.38 1.57 20161019 001200 22.03 1.62 20161019 001200 22.54 1.66 20161019 001300 1.59 1.34 20161019 001300 1.79 1.36 20161019 001300 1.87 1.38 20161019 001300 1.91 1.38 20161019 001300 1.97 1.37 20161019 001300 2.05 1.37 20161019 001300 2.08 1.39 20161019 001300 2.12 1.37 20161019 001300 2.17 1.36 20161019 001300 2.24 1.36 20161019 001300 2.30 1.37 20161019 001300 2.33 1.36 20161019 001300 2.38 1.35 20161019 001300 2.38 1.43 20161019 001300 2.39 1.35 20161019 001300 2.39 1.36 20161019 001300 2.41 1.34 20161019 001300 2.44 1.36 20161019 001300 2.48 1.34 20161019 001300 2.56 1.34 20161019 001300 2.67 1.33 20161019 001300 2.71 1.36 20161019 001300 2.74 1.46 20161019 001300 2.81 1.33 20161019 001300 2.95 1.32 20161019 001300 3.01 1.48 20161019 001300 3.06 1.33 20161019 001300 3.11 1.35 20161019 001300 3.12 1.34 20161019 001300 3.17 1.37 20161019 001300 3.34 1.51 20161019 001300 3.46 1.33 20161019 001300 3.67 1.54 20161019 001300 3.87 1.32 20161019 001300 3.99 1.57 20161019 001300 4.24 1.58 20161019 001300 4.26 1.30 20161019 001300 4.50 1.58 20161019 001300 4.58 1.29 20161019 001300 4.80 1.59 20161019 001300 4.96 1.28 20161019 001300 5.07 1.59 20161019 001300 5.29 1.28 20161019 001300 5.41 1.60 20161019 001300 5.45 1.33 20161019 001300 5.58 1.37 20161019 001300 5.75 1.41 20161019 001300 5.78 1.61 20161019 001300 5.97 1.46 20161019 001300 6.12 1.50 20161019 001300 6.12 1.62 20161019 001300 6.30 1.54 20161019 001300 6.49 1.62 20161019 001300 6.54 1.58 20161019 001300 6.58 1.64 20161019 001300 6.59 1.64 20161019 001300 6.63 1.64 20161019 001300 6.71 1.64 20161019 001300 6.72 1.64 20161019 001300 6.73 1.63 20161019 001300 6.76 1.63 20161019 001300 6.84 1.63 20161019 001400 2.12 1.68 20161019 001400 2.13 1.67 20161019 001400 2.16 1.66 20161019 001400 2.21 1.64 20161019 001400 2.27 1.63 20161019 001400 2.35 1.61 20161019 001400 2.45 1.61 20161019 001400 2.58 1.62 20161019 001400 2.70 1.62 20161019 001400 2.87 1.63 20161019 001400 3.05 1.64 20161019 001400 3.25 1.64 20161019 001400 3.39 1.27 20161019 001400 3.44 1.65 20161019 001400 3.58 1.60 20161019 001400 3.59 1.61 20161019 001400 3.61 1.29 20161019 001400 3.67 1.61 20161019 001400 3.67 1.65 20161019 001400 3.74 1.62 20161019 001400 3.78 1.63 20161019 001400 3.80 1.60 20161019 001400 3.82 1.63 20161019 001400 3.85 1.64 20161019 001400 3.88 1.31 20161019 001400 3.88 1.65 20161019 001400 3.89 1.65 20161019 001400 3.89 1.66 20161019 001400 4.09 1.60 20161019 001400 4.16 1.33 20161019 001400 4.28 1.44 20161019 001400 4.32 1.44 20161019 001400 4.37 1.43 20161019 001400 4.37 1.60 20161019 001400 4.41 1.42 20161019 001400 4.44 1.36 20161019 001400 4.44 1.47 20161019 001400 4.46 1.41 20161019 001400 4.52 1.40 20161019 001400 4.58 1.40 20161019 001400 4.59 1.49 20161019 001400 4.65 1.39 20161019 001400 4.69 1.37 20161019 001400 4.73 1.38 20161019 001400 4.73 1.60 20161019 001400 4.78 1.52 20161019 001400 4.99 1.55 20161019 001400 5.12 1.60 20161019 001400 5.17 1.57 20161019 001400 5.39 1.60 20161019 001400 5.53 1.60 20161019 001400 5.62 1.63 20161019 001400 5.85 1.66 20161019 001400 5.89 1.60 20161019 001400 6.01 1.68 20161019 001400 6.06 1.67 20161019 001400 6.10 1.66 20161019 001400 6.15 1.66 20161019 001400 6.20 1.65 20161019 001400 6.26 1.64 20161019 001400 6.31 1.61 20161019 001400 6.34 1.63 20161019 001400 6.41 1.62 20161019 001400 6.48 1.61 20161019 001500 2.14 1.70 20161019 001500 2.16 1.71 20161019 001500 2.21 1.73 20161019 001500 2.27 1.73 20161019 001500 2.35 1.73 20161019 001500 2.43 1.73 20161019 001500 2.50 1.72 20161019 001500 2.57 1.72 20161019 001500 2.65 1.72 20161019 001500 2.73 1.71 20161019 001500 2.80 1.71 20161019 001500 2.88 1.71 20161019 001500 3.17 1.72 20161019 001500 3.50 1.73 20161019 001500 3.77 1.74 20161019 001500 4.10 1.75 20161019 001500 4.41 1.76 20161019 001500 4.67 1.77 20161019 001500 5.00 1.78 20161019 001500 5.30 1.79 20161019 001500 5.59 1.80 20161019 001500 5.80 1.83 20161019 001500 6.04 1.86 20161019 001500 6.23 2.06 20161019 001500 6.26 2.06 20161019 001500 6.29 2.06 20161019 001500 6.30 1.89 20161019 001500 6.37 2.06 20161019 001500 6.46 2.06 20161019 001500 6.47 2.06 20161019 001500 6.58 1.92 20161019 001500 6.58 2.06 20161019 001500 6.67 2.06 20161019 001500 6.68 2.06 20161019 001500 6.81 1.95 20161019 001500 6.81 2.07 20161019 001500 6.85 2.06 20161019 001500 6.96 2.07 20161019 001500 7.06 2.06 20161019 001500 7.10 2.07 20161019 001500 7.11 1.98 20161019 001500 7.12 2.05 20161019 001500 7.12 2.06 20161019 001500 7.12 2.07 20161019 001500 7.13 2.05 20161019 001500 7.14 2.04 20161019 001500 7.16 2.03 20161019 001500 7.21 2.02 20161019 001500 7.26 2.06 20161019 001500 7.27 2.02 20161019 001500 7.33 2.01 20161019 001500 7.42 2.01 20161019 001500 7.42 2.06 20161019 001500 7.44 2.03 20161019 001500 7.55 2.04 20161019 001500 7.62 2.05 20161019 001500 7.64 2.06 20161019 001500 7.67 2.04 20161019 001500 7.72 2.06 20161019 001500 7.81 2.08 20161019 001500 7.83 2.06 20161019 001500 7.88 2.08 20161019 001500 7.97 2.10 20161019 001600 10.35 2.12 20161019 001600 10.64 2.66 20161019 001600 10.84 2.10 20161019 001600 11.33 2.08 20161019 001600 11.40 2.76 20161019 001600 11.85 2.06 20161019 001600 12.25 2.86 20161019 001600 12.29 2.05 20161019 001600 12.84 2.03 20161019 001600 12.85 2.93 20161019 001600 13.42 2.01 20161019 001600 13.56 3.02 20161019 001600 13.80 2.00 20161019 001600 13.85 2.00 20161019 001600 13.91 2.01 20161019 001600 13.94 2.01 20161019 001600 14.00 2.02 20161019 001600 14.07 2.03 20161019 001600 14.11 2.05 20161019 001600 14.12 2.04 20161019 001600 14.20 2.05 20161019 001600 14.29 2.06 20161019 001600 14.78 3.10 20161019 001600 15.77 3.16 20161019 001600 17.01 3.23 20161019 001600 18.40 3.31 20161019 001600 19.70 3.38 20161019 001600 20.89 3.44 20161019 001600 22.24 3.52 20161019 001600 23.61 3.59 20161019 001600 24.87 3.65 20161019 001600 25.01 3.65 20161019 001600 25.22 3.65 20161019 001600 25.51 3.65 20161019 001600 25.72 3.64 20161019 001600 26.02 3.64 20161019 001600 26.34 3.64 20161019 001600 26.70 3.65 20161019 001600 27.03 3.65 20161019 001600 27.14 3.64 20161019 001600 27.23 3.65 20161019 001600 3.95 2.02 20161019 001600 4.29 2.02 20161019 001600 4.38 2.05 20161019 001600 4.84 2.08 20161019 001600 4.87 2.04 20161019 001600 5.20 2.11 20161019 001600 5.49 2.05 20161019 001600 5.57 2.14 20161019 001600 5.97 2.16 20161019 001600 6.10 2.07 20161019 001600 6.31 2.19 20161019 001600 6.66 2.21 20161019 001600 6.75 2.08 20161019 001600 6.93 2.23 20161019 001600 7.50 2.10 20161019 001600 7.51 2.29 20161019 001600 8.19 2.12 20161019 001600 8.33 2.39 20161019 001600 8.78 2.13 20161019 001600 9.14 2.49 20161019 001600 9.56 2.15 20161019 001600 9.85 2.57 20161019 001600 9.98 2.13 20161019 001700 10.00 3.02 20161019 001700 10.46 3.02 20161019 001700 11.71 3.02 20161019 001700 11.78 3.01 20161019 001700 13.39 3.02 20161019 001700 13.99 3.00 20161019 001700 15.26 3.01 20161019 001700 16.08 3.00 20161019 001700 16.87 2.99 20161019 001700 17.16 3.01 20161019 001700 17.74 3.01 20161019 001700 17.75 3.00 20161019 001700 17.82 2.99 20161019 001700 18.11 3.02 20161019 001700 18.42 3.02 20161019 001700 18.51 3.02 20161019 001700 18.92 3.02 20161019 001700 19.23 3.04 20161019 001700 19.28 3.03 20161019 001700 19.65 3.05 20161019 001700 19.74 3.03 20161019 001700 19.76 3.05 20161019 001700 19.85 3.06 20161019 001700 20.07 3.06 20161019 001700 20.19 3.04 20161019 001700 20.22 3.06 20161019 001700 20.28 2.98 20161019 001700 20.40 3.06 20161019 001700 20.61 3.04 20161019 001700 20.62 3.06 20161019 001700 20.84 3.05 20161019 001700 21.13 3.05 20161019 001700 22.50 2.98 20161019 001700 23.93 3.00 20161019 001700 25.23 3.02 20161019 001700 26.17 3.57 20161019 001700 26.32 3.58 20161019 001700 26.45 3.59 20161019 001700 26.61 3.05 20161019 001700 26.61 3.60 20161019 001700 26.74 3.61 20161019 001700 26.88 3.62 20161019 001700 26.90 3.53 20161019 001700 26.99 3.63 20161019 001700 27.87 3.50 20161019 001700 28.08 3.08 20161019 001700 29.06 3.45 20161019 001700 29.73 3.11 20161019 001700 30.23 3.41 20161019 001700 31.03 3.13 20161019 001700 31.40 3.37 20161019 001700 32.40 3.33 20161019 001700 32.69 3.15 20161019 001700 33.56 3.29 20161019 001700 34.42 3.18 20161019 001700 34.71 3.24 20161019 001700 35.91 3.20 20161019 001700 7.24 3.03 20161019 001700 7.40 3.03 20161019 001700 7.57 3.03 20161019 001700 8.04 3.03 20161019 001700 8.60 3.02 20161019 001700 9.05 3.03 20161019 001800 10.06 1.98 20161019 001800 10.45 1.89 20161019 001800 10.50 1.84 20161019 001800 10.50 1.93 20161019 001800 10.66 1.79 20161019 001800 10.80 1.75 20161019 001800 11.05 1.70 20161019 001800 11.34 1.66 20161019 001800 11.66 1.61 20161019 001800 11.96 1.57 20161019 001800 11.98 1.57 20161019 001800 12.09 1.59 20161019 001800 12.53 1.60 20161019 001800 13.08 1.62 20161019 001800 13.98 1.63 20161019 001800 15.03 1.65 20161019 001800 16.21 1.66 20161019 001800 17.32 1.67 20161019 001800 18.64 1.68 20161019 001800 18.64 1.69 20161019 001800 18.65 1.69 20161019 001800 18.69 1.69 20161019 001800 18.74 1.70 20161019 001800 18.78 1.70 20161019 001800 18.83 1.70 20161019 001800 18.99 1.71 20161019 001800 20.11 1.74 20161019 001800 20.89 1.77 20161019 001800 21.71 1.80 20161019 001800 22.54 1.83 20161019 001800 23.27 1.85 20161019 001800 24.12 1.88 20161019 001800 6.98 2.19 20161019 001800 7.01 2.22 20161019 001800 7.14 2.15 20161019 001800 7.23 2.26 20161019 001800 7.31 2.29 20161019 001800 7.40 2.32 20161019 001800 7.52 2.11 20161019 001800 7.52 2.34 20161019 001800 7.71 2.36 20161019 001800 7.96 2.39 20161019 001800 8.02 2.08 20161019 001800 8.02 2.80 20161019 001800 8.03 2.78 20161019 001800 8.16 2.77 20161019 001800 8.27 2.41 20161019 001800 8.28 2.65 20161019 001800 8.32 2.60 20161019 001800 8.32 2.75 20161019 001800 8.36 2.62 20161019 001800 8.38 2.73 20161019 001800 8.41 2.68 20161019 001800 8.44 2.71 20161019 001800 8.50 2.57 20161019 001800 8.56 2.43 20161019 001800 8.58 2.04 20161019 001800 8.72 2.54 20161019 001800 8.82 2.50 20161019 001800 8.95 2.45 20161019 001800 9.11 2.48 20161019 001800 9.28 2.01 20161019 001900 10.03 1.61 20161019 001900 10.11 1.55 20161019 001900 10.19 1.64 20161019 001900 10.28 1.71 20161019 001900 10.32 1.68 20161019 001900 10.35 1.58 20161019 001900 10.38 2.45 20161019 001900 10.58 1.60 20161019 001900 10.84 1.62 20161019 001900 11.01 2.50 20161019 001900 11.12 1.64 20161019 001900 11.30 1.64 20161019 001900 11.30 1.65 20161019 001900 11.35 1.62 20161019 001900 11.41 1.61 20161019 001900 11.47 1.60 20161019 001900 11.59 1.58 20161019 001900 11.70 1.57 20161019 001900 11.86 1.56 20161019 001900 11.97 1.54 20161019 001900 11.98 1.55 20161019 001900 12.73 2.49 20161019 001900 14.60 2.47 20161019 001900 16.12 2.45 20161019 001900 17.97 2.43 20161019 001900 19.79 2.41 20161019 001900 21.59 2.39 20161019 001900 23.09 2.37 20161019 001900 24.88 2.36 20161019 001900 25.01 1.91 20161019 001900 25.74 1.94 20161019 001900 26.25 1.98 20161019 001900 26.31 2.07 20161019 001900 26.32 2.02 20161019 001900 26.35 2.10 20161019 001900 26.35 2.28 20161019 001900 26.35 2.33 20161019 001900 26.36 2.20 20161019 001900 26.37 2.24 20161019 001900 26.39 2.15 20161019 001900 6.07 1.98 20161019 001900 6.07 2.02 20161019 001900 6.51 2.09 20161019 001900 6.64 1.95 20161019 001900 7.03 2.15 20161019 001900 7.20 1.91 20161019 001900 7.62 2.21 20161019 001900 7.79 1.88 20161019 001900 8.17 2.26 20161019 001900 8.24 1.85 20161019 001900 8.80 1.82 20161019 001900 8.88 2.32 20161019 001900 9.27 1.45 20161019 001900 9.32 1.78 20161019 001900 9.39 1.47 20161019 001900 9.48 1.47 20161019 001900 9.52 1.49 20161019 001900 9.59 2.39 20161019 001900 9.60 1.52 20161019 001900 9.65 1.50 20161019 001900 9.75 1.55 20161019 001900 9.87 1.74 20161019 001900 9.89 1.52 20161019 001900 9.91 1.58 20161019 002000 10.43 1.43 20161019 002000 10.59 1.44 20161019 002000 10.75 0.88 20161019 002000 10.87 1.44 20161019 002000 10.88 1.45 20161019 002000 11.01 0.91 20161019 002000 11.12 0.88 20161019 002000 11.15 1.45 20161019 002000 11.27 1.44 20161019 002000 11.30 0.94 20161019 002000 11.46 1.46 20161019 002000 11.48 0.87 20161019 002000 11.51 0.97 20161019 002000 11.71 1.45 20161019 002000 11.76 1.47 20161019 002000 11.77 1.00 20161019 002000 11.90 0.86 20161019 002000 12.05 1.48 20161019 002000 12.06 1.02 20161019 002000 12.19 1.45 20161019 002000 12.28 0.86 20161019 002000 12.31 1.05 20161019 002000 12.36 1.49 20161019 002000 12.56 1.07 20161019 002000 12.67 1.46 20161019 002000 12.72 1.50 20161019 002000 12.73 0.85 20161019 002000 12.81 1.10 20161019 002000 12.98 1.12 20161019 002000 12.99 1.51 20161019 002000 13.01 1.49 20161019 002000 13.04 1.46 20161019 002000 13.05 0.84 20161019 002000 13.05 1.15 20161019 002000 13.07 1.17 20161019 002000 13.09 1.46 20161019 002000 13.12 1.19 20161019 002000 13.14 1.44 20161019 002000 13.21 1.21 20161019 002000 13.21 1.41 20161019 002000 13.26 1.23 20161019 002000 13.27 1.39 20161019 002000 13.34 1.37 20161019 002000 13.36 1.26 20161019 002000 13.43 1.34 20161019 002000 13.44 1.28 20161019 002000 13.51 0.83 20161019 002000 13.53 1.32 20161019 002000 13.53 1.46 20161019 002000 13.54 1.29 20161019 002000 13.96 0.83 20161019 002000 14.32 0.82 20161019 002000 14.96 0.78 20161019 002000 15.54 0.75 20161019 002000 16.17 0.71 20161019 002000 16.70 0.69 20161019 002000 17.28 0.66 20161019 002000 17.90 0.63 20161019 002000 18.17 0.49 20161019 002000 18.47 0.60 20161019 002000 18.66 0.52 20161019 002000 19.00 0.58 20161019 002000 19.11 0.55 20161019 002100 1.05 0.21 20161019 002100 1.10 0.28 20161019 002100 1.17 0.14 20161019 002100 1.49 0.06 20161019 002100 1.75 0.00 20161019 002900 10.37 2.41 20161019 002900 10.86 2.41 20161019 002900 11.40 2.42 20161019 002900 11.84 2.42 20161019 002900 12.31 2.43 20161019 002900 12.80 2.43 20161019 002900 13.26 2.44 20161019 002900 13.65 2.44 20161019 002900 14.10 2.45 20161019 002900 14.38 2.46 20161019 002900 14.55 2.46 20161019 002900 14.76 2.47 20161019 002900 14.98 2.48 20161019 002900 15.21 2.49 20161019 002900 15.40 2.49 20161019 002900 15.65 2.50 20161019 002900 15.90 2.51 20161019 002900 16.08 2.73 20161019 002900 16.11 2.52 20161019 002900 16.38 2.52 20161019 002900 16.52 2.72 20161019 002900 16.63 2.52 20161019 002900 16.84 2.71 20161019 002900 16.91 2.52 20161019 002900 17.16 2.52 20161019 002900 17.25 2.70 20161019 002900 17.43 2.53 20161019 002900 17.70 2.70 20161019 002900 17.75 2.53 20161019 002900 18.03 2.54 20161019 002900 18.06 2.69 20161019 002900 18.31 2.54 20161019 002900 18.50 2.68 20161019 002900 18.61 2.55 20161019 002900 18.67 2.56 20161019 002900 18.78 2.58 20161019 002900 18.90 2.59 20161019 002900 18.90 2.67 20161019 002900 18.97 2.60 20161019 002900 19.09 2.62 20161019 002900 19.20 2.63 20161019 002900 19.26 2.64 20161019 002900 19.28 2.66 20161019 002900 19.39 2.65 20161019 002900 8.30 2.26 20161019 002900 8.37 2.27 20161019 002900 8.57 2.29 20161019 002900 8.74 2.30 20161019 002900 8.94 2.32 20161019 002900 9.14 2.34 20161019 002900 9.41 2.36 20161019 002900 9.71 2.38 20161019 002900 9.95 2.39 20161019 003000 11.62 2.46 20161019 003000 11.65 2.45 20161019 003000 11.84 2.46 20161019 003000 11.88 2.45 20161019 003000 12.06 2.46 20161019 003000 12.19 2.89 20161019 003000 12.24 2.47 20161019 003000 12.35 2.88 20161019 003000 12.42 2.89 20161019 003000 12.46 2.47 20161019 003000 12.56 2.87 20161019 003000 12.64 2.89 20161019 003000 12.68 2.48 20161019 003000 12.85 2.87 20161019 003000 12.86 2.48 20161019 003000 12.87 2.89 20161019 003000 13.09 2.49 20161019 003000 13.13 2.86 20161019 003000 13.13 2.89 20161019 003000 13.31 2.49 20161019 003000 13.38 2.89 20161019 003000 13.41 2.85 20161019 003000 13.46 2.52 20161019 003000 13.58 2.54 20161019 003000 13.58 2.89 20161019 003000 13.68 2.84 20161019 003000 13.71 2.56 20161019 003000 13.83 2.59 20161019 003000 13.83 2.88 20161019 003000 13.93 2.61 20161019 003000 13.99 2.83 20161019 003000 14.05 2.63 20161019 003000 14.07 2.87 20161019 003000 14.16 2.66 20161019 003000 14.26 2.87 20161019 003000 14.28 2.68 20161019 003000 14.32 2.82 20161019 003000 14.36 2.71 20161019 003000 14.40 2.86 20161019 003000 14.45 2.72 20161019 003000 14.56 2.85 20161019 003000 14.57 2.73 20161019 003000 14.59 2.81 20161019 003000 14.66 2.74 20161019 003000 14.73 2.84 20161019 003000 14.77 2.80 20161019 003000 14.80 2.75 20161019 003000 14.86 2.83 20161019 003000 14.94 2.76 20161019 003000 14.97 2.79 20161019 003000 15.03 2.82 20161019 003000 15.10 2.77 20161019 003000 15.14 2.78 20161019 003000 15.19 2.81 20161019 003000 15.24 2.78 20161019 003000 15.26 2.78 20161019 003000 15.34 2.80 20161019 003000 15.41 2.79 20161019 003000 15.45 2.77 20161019 003000 15.49 2.80 20161019 003000 15.59 2.76 20161019 003000 15.74 2.75 20161019 003000 15.87 2.74 20161019 003100 12.17 2.45 20161019 003100 12.33 1.73 20161019 003100 12.45 2.44 20161019 003100 12.48 1.75 20161019 003100 12.59 1.76 20161019 003100 12.71 2.44 20161019 003100 12.73 1.79 20161019 003100 12.91 1.82 20161019 003100 13.01 2.44 20161019 003100 13.07 1.84 20161019 003100 13.27 1.87 20161019 003100 13.34 2.44 20161019 003100 13.48 1.91 20161019 003100 13.64 1.93 20161019 003100 13.69 2.44 20161019 003100 13.85 1.97 20161019 003100 13.95 2.43 20161019 003100 14.02 2.00 20161019 003100 14.16 2.43 20161019 003100 14.18 2.02 20161019 003100 14.21 2.28 20161019 003100 14.21 2.29 20161019 003100 14.23 2.27 20161019 003100 14.23 2.30 20161019 003100 14.24 2.30 20161019 003100 14.25 2.27 20161019 003100 14.26 2.30 20161019 003100 14.27 2.26 20161019 003100 14.28 2.30 20161019 003100 14.29 2.30 20161019 003100 14.30 2.25 20161019 003100 14.30 2.44 20161019 003100 14.31 2.29 20161019 003100 14.32 2.28 20161019 003100 14.33 2.25 20161019 003100 14.34 2.27 20161019 003100 14.36 2.24 20161019 003100 14.37 2.06 20161019 003100 14.37 2.26 20161019 003100 14.38 2.44 20161019 003100 14.39 2.23 20161019 003100 14.40 2.24 20161019 003100 14.42 2.22 20161019 003100 14.43 2.23 20161019 003100 14.45 2.20 20161019 003100 14.47 2.15 20161019 003100 14.47 2.18 20161019 003100 14.47 2.25 20161019 003100 14.50 2.08 20161019 003100 14.50 2.11 20161019 003100 14.50 2.13 20161019 003100 14.51 2.27 20161019 003100 14.53 2.44 20161019 003100 14.57 2.29 20161019 003100 14.63 2.32 20161019 003100 14.68 2.34 20161019 003100 14.69 2.45 20161019 003100 14.77 2.36 20161019 003100 14.81 2.45 20161019 003100 14.87 2.39 20161019 003100 14.87 2.44 20161019 003100 14.95 2.42 20161019 003100 14.99 2.44 20161019 003100 15.06 2.44 20161019 003200 11.61 1.68 20161019 003200 11.64 1.59 20161019 003200 11.64 1.61 20161019 003200 11.65 1.62 20161019 003200 11.66 1.60 20161019 003200 11.66 1.64 20161019 003200 11.66 1.72 20161019 003200 11.67 1.63 20161019 003200 11.68 1.58 20161019 003200 11.70 1.55 20161019 003200 11.70 1.64 20161019 003200 11.71 1.57 20161019 003200 11.71 1.76 20161019 003200 11.72 1.65 20161019 003200 11.73 1.55 20161019 003200 11.74 1.79 20161019 003200 11.75 1.52 20161019 003200 11.75 1.66 20161019 003200 11.76 1.53 20161019 003200 11.77 1.67 20161019 003200 11.79 1.52 20161019 003200 11.80 1.67 20161019 003200 11.81 1.50 20161019 003200 11.82 1.49 20161019 003200 11.84 1.48 20161019 003200 11.84 1.68 20161019 003200 11.88 1.47 20161019 003200 11.89 1.69 20161019 003200 11.99 1.69 20161019 003200 12.11 1.71 20161019 003200 12.14 1.81 20161019 003200 12.21 1.71 20161019 003200 12.60 1.82 20161019 003200 12.98 1.83 20161019 003200 13.12 1.65 20161019 003200 13.22 1.67 20161019 003200 13.40 1.70 20161019 003200 13.42 1.84 20161019 003200 13.57 1.73 20161019 003200 13.69 1.75 20161019 003200 13.75 1.85 20161019 003200 13.84 1.78 20161019 003200 14.01 1.81 20161019 003200 14.17 1.85 20161019 003200 14.21 1.81 20161019 003200 14.45 1.81 20161019 003200 14.57 1.86 20161019 003200 14.75 1.82 20161019 003200 14.89 1.87 20161019 003200 15.01 1.82 20161019 003200 15.22 1.88 20161019 003200 15.32 1.83 20161019 003200 15.44 1.88 20161019 003200 15.65 1.88 20161019 003200 15.70 1.84 20161019 003200 15.84 1.88 20161019 003200 16.01 1.85 20161019 003200 16.01 1.88 20161019 003200 16.23 1.88 20161019 003200 16.34 1.88 20161019 003200 16.44 1.86 20161019 003200 16.45 1.87 20161019 003200 16.66 1.87 20161019 003300 10.02 0.51 20161019 003300 10.18 1.58 20161019 003300 10.61 1.59 20161019 003300 10.69 0.52 20161019 003300 10.96 1.61 20161019 003300 11.18 1.61 20161019 003300 11.20 0.53 20161019 003300 11.34 1.61 20161019 003300 11.49 1.61 20161019 003300 11.64 1.61 20161019 003300 11.82 0.55 20161019 003300 11.83 1.60 20161019 003300 12.04 1.60 20161019 003300 12.18 1.59 20161019 003300 12.41 1.59 20161019 003300 12.65 1.58 20161019 003300 12.75 1.60 20161019 003300 12.93 1.63 20161019 003300 4.19 0.89 20161019 003300 4.22 0.87 20161019 003300 4.25 0.92 20161019 003300 4.30 0.94 20161019 003300 4.38 0.84 20161019 003300 4.50 0.82 20161019 003300 4.54 0.96 20161019 003300 4.55 0.77 20161019 003300 4.75 0.72 20161019 003300 4.82 1.17 20161019 003300 4.85 1.19 20161019 003300 4.88 0.99 20161019 003300 4.92 1.14 20161019 003300 4.93 1.22 20161019 003300 4.96 1.25 20161019 003300 5.00 1.11 20161019 003300 5.02 0.67 20161019 003300 5.09 1.01 20161019 003300 5.11 1.27 20161019 003300 5.14 1.09 20161019 003300 5.32 1.06 20161019 003300 5.34 1.30 20161019 003300 5.41 0.62 20161019 003300 5.49 1.33 20161019 003300 5.56 1.04 20161019 003300 5.75 1.35 20161019 003300 5.88 0.58 20161019 003300 6.05 1.38 20161019 003300 6.27 1.41 20161019 003300 6.32 0.53 20161019 003300 6.61 1.44 20161019 003300 6.88 0.49 20161019 003300 6.92 1.46 20161019 003300 7.29 1.49 20161019 003300 7.47 0.44 20161019 003300 7.62 1.51 20161019 003300 7.84 0.42 20161019 003300 8.05 1.52 20161019 003300 8.11 0.44 20161019 003300 8.50 0.46 20161019 003300 8.53 1.53 20161019 003300 8.94 1.54 20161019 003300 9.00 0.47 20161019 003300 9.40 1.55 20161019 003300 9.44 0.49 20161019 003300 9.78 1.57 20161019 003400 12.40 0.55 20161019 003400 12.98 0.55 20161019 003400 13.58 0.55 20161019 003400 14.18 0.54 20161019 003400 14.92 0.54 20161019 003400 15.42 0.54 20161019 003400 15.90 1.28 20161019 003400 16.04 0.53 20161019 003400 16.80 0.53 20161019 003400 17.30 0.53 20161019 003400 17.78 0.50 20161019 003400 18.38 0.47 20161019 003400 18.43 1.36 20161019 003400 18.76 0.46 20161019 003400 18.76 0.74 20161019 003400 18.84 1.38 20161019 003400 18.92 0.74 20161019 003400 18.94 1.44 20161019 003400 18.97 1.41 20161019 003400 19.01 1.39 20161019 003400 19.02 1.39 20161019 003400 19.03 1.44 20161019 003400 19.06 1.43 20161019 003400 19.07 1.41 20161019 003400 19.13 1.40 20161019 003400 19.14 1.42 20161019 003400 19.15 1.36 20161019 003400 19.16 1.43 20161019 003400 19.19 0.72 20161019 003400 19.28 0.43 20161019 003400 19.34 1.33 20161019 003400 19.43 0.69 20161019 003400 19.59 1.30 20161019 003400 19.60 0.67 20161019 003400 19.83 0.66 20161019 003400 19.84 0.42 20161019 003400 19.84 1.28 20161019 003400 20.02 0.63 20161019 003400 20.14 0.60 20161019 003400 20.42 0.59 20161019 003400 20.50 0.39 20161019 003400 20.50 0.56 20161019 003400 20.59 0.52 20161019 003400 20.76 0.51 20161019 003400 20.91 0.48 20161019 003400 21.00 0.38 20161019 003400 21.11 0.44 20161019 003400 21.30 0.42 20161019 003400 21.58 0.40 20161019 003400 21.64 0.36 20161019 003400 21.89 0.37 20161019 003400 22.18 0.34 20161019 003500 10.15 1.19 20161019 003500 10.28 1.10 20161019 003500 10.31 0.93 20161019 003500 10.71 0.81 20161019 003500 10.71 1.17 20161019 003500 10.75 0.95 20161019 003500 11.05 0.96 20161019 003500 11.26 1.15 20161019 003500 11.42 1.14 20161019 003500 11.70 0.98 20161019 003500 11.87 1.14 20161019 003500 11.94 0.86 20161019 003500 12.38 1.12 20161019 003500 12.42 1.17 20161019 003500 12.87 1.10 20161019 003500 12.88 0.89 20161019 003500 13.19 1.08 20161019 003500 13.65 1.20 20161019 003500 13.90 1.06 20161019 003500 13.95 0.93 20161019 003500 14.67 1.09 20161019 003500 14.79 1.24 20161019 003500 15.18 0.97 20161019 003500 15.36 1.11 20161019 003500 16.30 1.15 20161019 003500 16.39 1.02 20161019 003500 17.35 1.05 20161019 003500 17.63 1.19 20161019 003500 17.97 1.09 20161019 003500 18.57 1.12 20161019 003500 18.65 1.22 20161019 003500 19.20 1.16 20161019 003500 19.46 1.24 20161019 003500 19.50 1.18 20161019 003500 20.18 1.22 20161019 003500 20.52 1.27 20161019 003500 20.90 1.25 20161019 003500 21.24 1.27 20161019 003500 21.96 1.31 20161019 003500 22.01 1.30 20161019 003500 22.81 1.34 20161019 003500 8.41 0.75 20161019 003500 8.44 0.73 20161019 003500 8.65 0.78 20161019 003500 8.68 1.06 20161019 003500 8.71 1.08 20161019 003500 8.79 1.10 20161019 003500 8.82 1.12 20161019 003500 8.87 0.80 20161019 003500 8.87 1.14 20161019 003500 8.93 1.16 20161019 003500 9.06 1.18 20161019 003500 9.11 1.19 20161019 003500 9.17 0.82 20161019 003500 9.19 1.21 20161019 003500 9.21 1.07 20161019 003500 9.36 0.85 20161019 003500 9.53 0.87 20161019 003500 9.58 1.20 20161019 003500 9.62 0.89 20161019 003500 9.64 0.77 20161019 003500 9.94 0.91 20161019 003600 10.71 0.82 20161019 003600 11.86 0.88 20161019 003600 11.89 0.83 20161019 003600 12.02 0.90 20161019 003600 12.03 0.85 20161019 003600 12.03 1.00 20161019 003600 12.21 1.01 20161019 003600 12.23 0.92 20161019 003600 12.32 0.97 20161019 003600 12.44 0.95 20161019 003600 12.46 1.03 20161019 003600 12.60 1.00 20161019 003600 12.88 1.03 20161019 003600 13.03 1.04 20161019 003600 13.11 1.05 20161019 003600 3.31 0.41 20161019 003600 3.35 0.43 20161019 003600 3.40 0.45 20161019 003600 3.54 0.40 20161019 003600 3.61 0.47 20161019 003600 3.78 0.38 20161019 003600 3.95 0.36 20161019 003600 4.09 0.47 20161019 003600 4.15 0.34 20161019 003600 4.33 0.32 20161019 003600 4.44 0.72 20161019 003600 4.45 0.31 20161019 003600 4.70 0.31 20161019 003600 5.08 0.32 20161019 003600 5.19 0.74 20161019 003600 5.61 0.33 20161019 003600 5.83 0.66 20161019 003600 5.94 0.74 20161019 003600 6.12 0.34 20161019 003600 6.33 0.64 20161019 003600 6.41 0.48 20161019 003600 6.80 0.63 20161019 003600 6.81 0.35 20161019 003600 6.86 0.76 20161019 003600 7.15 0.48 20161019 003600 7.28 0.61 20161019 003600 7.57 0.36 20161019 003600 7.71 0.49 20161019 003600 7.71 0.59 20161019 003600 7.84 0.77 20161019 003600 7.92 0.58 20161019 003600 7.93 0.57 20161019 003600 8.00 0.56 20161019 003600 8.26 0.55 20161019 003600 8.35 0.54 20161019 003600 8.52 0.53 20161019 003600 8.73 0.52 20161019 003600 8.74 0.78 20161019 003600 8.95 0.49 20161019 003600 9.07 0.51 20161019 003600 9.27 0.50 20161019 003600 9.60 0.80 20161019 003700 10.56 0.36 20161019 003700 10.57 0.37 20161019 003700 10.60 0.34 20161019 003700 10.66 0.39 20161019 003700 10.71 0.40 20161019 003700 10.81 0.41 20161019 003700 10.95 0.43 20161019 003700 11.12 0.44 20161019 003700 11.28 0.45 20161019 003700 8.98 0.38 20161019 003800 11.60 0.98 20161019 003800 11.98 1.06 20161019 003800 12.29 1.13 20161019 003800 12.62 1.23 20161019 003800 12.94 1.32 20161019 003800 13.21 1.39 20161019 003800 13.56 1.47 20161019 003800 13.88 1.55 20161019 003800 14.20 1.64 20161019 003800 14.44 1.71 20161019 003800 14.74 1.80 20161019 003800 14.92 1.89 20161019 003800 14.96 1.98 20161019 003800 15.04 2.09 20161019 003800 15.18 2.17 20161019 003800 15.27 2.26 20161019 003800 15.41 2.37 20161019 003800 15.57 2.47 20161019 003800 15.57 3.18 20161019 003800 15.58 3.14 20161019 003800 15.59 3.23 20161019 003800 15.61 3.09 20161019 003800 15.65 3.28 20161019 003800 15.65 4.00 20161019 003800 15.66 3.05 20161019 003800 15.68 3.94 20161019 003800 15.71 2.55 20161019 003800 15.71 3.01 20161019 003800 15.71 3.32 20161019 003800 15.75 3.89 20161019 003800 15.76 2.96 20161019 003800 15.80 3.36 20161019 003800 15.81 2.91 20161019 003800 15.82 3.83 20161019 003800 15.83 4.07 20161019 003800 15.84 2.88 20161019 003800 15.88 3.77 20161019 003800 15.89 2.82 20161019 003800 15.91 2.65 20161019 003800 15.92 2.77 20161019 003800 15.93 3.41 20161019 003800 15.94 3.72 20161019 003800 15.95 2.72 20161019 003800 15.95 4.13 20161019 003800 16.01 3.66 20161019 003800 16.05 3.44 20161019 003800 16.07 3.60 20161019 003800 16.09 4.19 20161019 003800 16.13 3.55 20161019 003800 16.21 3.48 20161019 003800 16.24 4.26 20161019 003800 16.35 4.31 20161019 003800 16.49 4.37 20161019 003800 16.50 4.55 20161019 003800 16.63 4.43 20161019 003800 16.73 4.48 20161019 003800 16.74 4.53 20161019 003900 10.58 4.54 20161019 003900 11.95 4.58 20161019 003900 12.11 4.69 20161019 003900 12.27 4.69 20161019 003900 12.41 4.69 20161019 003900 12.68 4.69 20161019 003900 12.78 4.69 20161019 003900 13.02 4.69 20161019 003900 13.08 4.62 20161019 003900 13.16 4.69 20161019 003900 13.43 4.69 20161019 003900 13.49 4.70 20161019 003900 13.85 4.69 20161019 003900 13.89 4.70 20161019 003900 14.21 4.69 20161019 003900 14.30 4.70 20161019 003900 14.42 4.66 20161019 003900 14.64 4.69 20161019 003900 14.64 4.71 20161019 003900 15.04 4.71 20161019 003900 15.08 4.69 20161019 003900 15.31 4.70 20161019 003900 15.42 4.68 20161019 003900 15.45 4.69 20161019 003900 15.57 4.66 20161019 003900 15.74 4.64 20161019 003900 15.90 4.62 20161019 003900 16.09 4.60 20161019 003900 16.31 4.57 20161019 003900 4.44 4.34 20161019 003900 4.50 4.34 20161019 003900 4.55 4.33 20161019 003900 4.60 4.33 20161019 003900 4.63 4.32 20161019 003900 4.65 4.27 20161019 003900 4.65 4.31 20161019 003900 4.66 4.28 20161019 003900 4.66 4.29 20161019 003900 4.66 4.30 20161019 003900 4.68 4.27 20161019 003900 4.71 4.28 20161019 003900 4.74 4.28 20161019 003900 4.77 4.29 20161019 003900 4.79 4.30 20161019 003900 4.82 4.31 20161019 003900 4.85 4.32 20161019 003900 4.88 4.32 20161019 003900 4.94 4.33 20161019 003900 5.09 4.32 20161019 003900 5.23 4.31 20161019 003900 5.43 4.29 20161019 003900 5.44 4.38 20161019 003900 5.64 4.28 20161019 003900 5.83 4.27 20161019 003900 6.06 4.25 20161019 003900 6.11 4.20 20161019 003900 6.27 4.20 20161019 003900 6.31 4.23 20161019 003900 6.50 4.21 20161019 003900 6.52 4.21 20161019 003900 6.71 4.42 20161019 003900 8.03 4.46 20161019 003900 9.20 4.50 20161019 004000 10.17 4.47 20161019 004000 10.49 4.51 20161019 004000 10.77 4.55 20161019 004000 11.00 4.58 20161019 004000 11.27 4.62 20161019 004000 11.48 4.65 20161019 004000 11.66 4.79 20161019 004000 11.66 4.80 20161019 004000 11.68 4.80 20161019 004000 11.69 4.79 20161019 004000 11.70 4.82 20161019 004000 11.72 4.94 20161019 004000 11.73 4.92 20161019 004000 11.74 4.68 20161019 004000 11.74 4.79 20161019 004000 11.74 4.82 20161019 004000 11.74 4.84 20161019 004000 11.74 4.86 20161019 004000 11.74 4.88 20161019 004000 11.74 4.90 20161019 004000 11.75 4.95 20161019 004000 11.81 4.78 20161019 004000 11.87 4.96 20161019 004000 11.92 4.78 20161019 004000 11.97 4.96 20161019 004000 12.00 4.72 20161019 004000 12.06 4.78 20161019 004000 12.10 4.97 20161019 004000 12.20 4.74 20161019 004000 12.23 4.98 20161019 004000 12.24 4.78 20161019 004000 12.34 4.98 20161019 004000 12.44 4.77 20161019 004000 12.48 4.99 20161019 004000 12.51 4.84 20161019 004000 12.54 4.84 20161019 004000 12.59 4.83 20161019 004000 12.59 4.99 20161019 004000 12.63 4.82 20161019 004000 12.68 4.83 20161019 004000 12.74 4.83 20161019 004000 12.74 5.00 20161019 004000 12.75 4.86 20161019 004000 12.76 4.88 20161019 004000 12.77 4.90 20161019 004000 12.77 4.92 20161019 004000 12.79 4.94 20161019 004000 12.80 4.96 20161019 004000 12.80 4.98 20161019 004000 12.81 4.99 20161019 004000 5.45 4.21 20161019 004000 5.51 4.21 20161019 004000 5.60 4.21 20161019 004000 5.71 4.21 20161019 004000 5.82 4.21 20161019 004000 5.82 4.23 20161019 004000 5.96 4.20 20161019 004000 6.40 4.26 20161019 004000 6.89 4.28 20161019 004000 7.47 4.32 20161019 004000 8.06 4.35 20161019 004000 8.54 4.37 20161019 004000 9.12 4.41 20161019 004000 9.70 4.44 20161019 004100 12.37 4.86 20161019 004100 12.41 4.85 20161019 004100 12.44 4.85 20161019 004100 12.47 4.84 20161019 004100 12.79 4.86 20161019 004100 13.18 4.86 20161019 004100 13.66 4.86 20161019 004100 14.03 4.85 20161019 004100 14.48 4.85 20161019 004100 14.91 4.85 20161019 004100 15.19 4.84 20161019 004100 15.59 4.83 20161019 004100 15.97 4.82 20161019 004100 16.12 4.80 20161019 004100 16.26 4.77 20161019 004100 16.48 4.74 20161019 004100 16.57 4.30 20161019 004100 16.65 4.72 20161019 004100 16.88 4.69 20161019 004100 17.07 4.66 20161019 004100 17.14 4.33 20161019 004100 17.27 4.35 20161019 004100 17.27 4.63 20161019 004100 17.35 4.39 20161019 004100 17.39 4.41 20161019 004100 17.43 4.44 20161019 004100 17.52 4.47 20161019 004100 17.53 4.61 20161019 004100 17.56 4.50 20161019 004100 17.61 4.52 20161019 004100 17.65 4.55 20161019 004100 17.74 4.58 20161019 005700 20.36 1.43 20161019 005700 20.41 1.61 20161019 005700 20.56 1.80 20161019 005700 20.66 1.90 20161019 005700 20.80 1.97 20161019 005700 20.92 2.00 20161019 005700 21.19 2.09 20161019 005700 21.31 2.13 20161019 005700 21.47 2.17 20161019 005700 21.63 2.22 20161019 005700 21.76 2.26 20161019 005700 21.87 2.30 20161019 005800 17.13 2.56 20161019 005800 17.25 2.55 20161019 005800 17.45 2.54 20161019 005800 17.64 2.52 20161019 005800 17.68 2.53 20161019 005800 17.92 2.52 20161019 005800 18.16 2.48 20161019 005800 18.26 2.51 20161019 005800 18.62 2.45 20161019 005800 18.64 2.50 20161019 005800 18.98 2.49 20161019 005800 19.16 2.41 20161019 005800 19.43 2.48 20161019 005800 19.72 2.38 20161019 005800 19.83 2.49 20161019 005800 19.86 2.58 20161019 005800 19.92 2.69 20161019 005800 20.03 2.80 20161019 005800 20.17 2.90 20161019 005800 20.20 2.36 20161019 005800 20.35 3.02 20161019 005800 20.63 3.14 20161019 005800 20.85 3.24 20161019 005800 20.87 2.34 20161019 005800 21.15 3.36 20161019 005800 21.46 2.32 20161019 005800 21.47 3.50 20161019 005800 21.76 3.63 20161019 005800 22.12 3.79 20161019 005800 22.51 3.94 20161019 005800 22.86 4.07 20161019 005800 23.29 4.23 20161019 005800 23.74 4.38 20161019 005800 24.14 4.51 20161019 005800 24.62 4.67 20161019 005800 25.17 4.77 20161019 005800 25.67 4.80 20161019 005800 26.28 4.84 20161019 005800 26.90 4.88 20161019 005800 27.43 4.91 20161019 005800 28.07 4.94 20161019 005800 28.41 5.09 20161019 005800 28.62 4.97 20161019 005800 28.63 5.08 20161019 005800 28.85 5.11 20161019 005800 28.86 5.07 20161019 005800 29.04 5.07 20161019 005800 29.27 5.07 20161019 005800 29.29 5.00 20161019 005800 29.50 5.06 20161019 005800 29.56 5.14 20161019 005800 29.69 5.06 20161019 005800 29.93 5.05 20161019 005800 29.96 5.03 20161019 005800 30.17 5.05 20161019 005800 30.28 5.17 20161019 005800 30.88 5.20 20161019 005800 31.59 5.23 20161019 005800 32.30 5.27 20161019 005800 32.89 5.29 20161019 005800 33.59 5.33 20161019 005800 34.29 5.36 20161019 005800 34.50 5.39 20161019 005800 34.76 5.42 20161019 005900 35.01 5.45 20161019 005900 35.25 5.47 20161019 005900 35.49 6.14 20161019 005900 35.55 5.51 20161019 005900 35.70 6.12 20161019 005900 35.86 5.54 20161019 005900 35.89 6.10 20161019 005900 36.13 6.07 20161019 005900 36.14 5.56 20161019 005900 36.34 6.18 20161019 005900 36.38 6.05 20161019 005900 36.47 5.59 20161019 005900 36.47 6.16 20161019 005900 36.59 5.72 20161019 005900 36.61 5.71 20161019 005900 36.61 6.03 20161019 005900 36.62 5.73 20161019 005900 36.63 5.70 20161019 005900 36.68 5.69 20161019 005900 36.70 5.68 20161019 005900 36.72 5.67 20161019 005900 36.74 5.65 20161019 005900 36.74 5.75 20161019 005900 36.75 5.64 20161019 005900 36.76 5.62 20161019 005900 36.86 5.78 20161019 005900 36.90 6.00 20161019 005900 36.96 5.80 20161019 005900 37.02 5.82 20161019 005900 37.09 5.85 20161019 005900 37.14 5.88 20161019 005900 37.15 5.97 20161019 005900 37.16 5.90 20161019 005900 37.18 5.92 20161019 005900 37.18 5.93 20161019 005900 37.19 5.93 20161019 005900 37.23 5.93 20161019 005900 37.27 5.93 20161019 005900 37.32 5.93 20161019 005900 37.39 5.93 20161019 005900 37.41 5.95 20161019 005900 37.46 6.19 20161019 005900 37.47 5.93 20161019 005900 37.54 5.93 20161019 005900 37.61 5.93 20161019 005900 37.95 6.21 20161019 005900 38.65 6.21 20161019 005900 39.25 6.23 20161019 005900 39.83 6.24 20161019 005900 40.80 6.26 20161019 005900 40.94 6.25 20161019 005900 41.64 6.26 20161019 005900 41.95 6.29 20161019 005900 42.06 6.27 20161019 005900 42.55 6.29 20161019 005900 43.03 6.30 20161019 005900 43.10 6.32 20161019 005900 43.43 6.31 20161019 005900 43.90 6.32 20161019 005900 44.08 6.35 20161019 005900 44.37 6.34 20161019 005900 44.76 6.36 20161019 005900 45.21 6.37 20161019 010000 13.32 4.92 20161019 010000 13.33 4.90 20161019 010000 13.33 4.91 20161019 010000 13.33 4.93 20161019 010000 13.34 4.89 20161019 010000 13.34 4.90 20161019 010000 13.34 4.93 20161019 010000 13.36 4.94 20161019 010000 13.37 4.94 20161019 010000 13.39 4.95 20161019 010000 13.40 4.96 20161019 010000 13.41 4.96 20161019 010000 13.43 4.97 20161019 010000 13.44 4.97 20161019 010000 13.45 4.98 20161019 010000 13.47 4.98 20161019 010000 13.48 4.99 20161019 010000 13.49 4.99 20161019 010000 13.50 5.00 20161019 010000 13.51 5.00 20161019 010000 13.52 5.01 20161019 010000 13.53 5.03 20161019 010000 13.53 5.04 20161019 010000 13.54 5.01 20161019 010000 13.54 5.02 20161019 010000 13.54 5.03 20161019 010000 13.54 5.04 20161019 010000 13.55 5.01 20161019 010000 13.55 5.02 20161019 010000 13.56 5.05 20161019 010000 13.57 5.05 20161019 010000 13.59 5.06 20161019 010000 13.60 5.06 20161019 010000 13.62 5.07 20161019 010000 13.63 5.07 20161019 010000 13.65 5.08 20161019 010000 13.68 5.08 20161019 010000 13.76 5.09 20161019 010000 13.84 5.10 20161019 010000 13.91 5.11 20161019 010000 13.99 5.11 20161019 010000 14.07 5.12 20161019 010000 14.13 5.13 20161019 010000 14.21 5.14 20161019 010000 14.28 5.15 20161019 010000 14.34 5.15 20161019 010000 14.38 5.16 20161019 010000 14.43 5.16 20161019 010000 14.48 5.17 20161019 010000 14.52 5.17 20161019 010000 14.57 5.18 20161019 010000 14.61 5.18 20161019 010000 14.65 5.19 20161019 010000 14.70 5.19 20161019 010000 14.72 5.19 20161019 010100 13.78 4.54 20161019 010100 13.88 4.55 20161019 010100 13.97 4.56 20161019 010100 14.07 4.58 20161019 010100 14.17 4.59 20161019 010100 14.21 5.00 20161019 010100 14.26 4.60 20161019 010100 14.29 5.00 20161019 010100 14.31 5.02 20161019 010100 14.35 4.61 20161019 010100 14.37 5.00 20161019 010100 14.43 5.01 20161019 010100 14.44 4.63 20161019 010100 14.45 5.04 20161019 010100 14.49 4.64 20161019 010100 14.51 5.01 20161019 010100 14.56 4.66 20161019 010100 14.57 5.06 20161019 010100 14.58 5.01 20161019 010100 14.63 4.68 20161019 010100 14.66 5.01 20161019 010100 14.68 5.08 20161019 010100 14.69 4.70 20161019 010100 14.73 5.01 20161019 010100 14.77 4.72 20161019 010100 14.81 5.01 20161019 010100 14.81 5.10 20161019 010100 14.85 4.74 20161019 010100 14.88 5.01 20161019 010100 14.92 4.76 20161019 010100 14.93 4.99 20161019 010100 14.94 5.12 20161019 010100 14.99 4.97 20161019 010100 15.00 4.78 20161019 010100 15.05 4.95 20161019 010100 15.05 5.13 20161019 010100 15.07 4.79 20161019 010100 15.11 4.80 20161019 010100 15.11 4.93 20161019 010100 15.14 4.81 20161019 010100 15.17 4.92 20161019 010100 15.17 5.15 20161019 010100 15.18 4.81 20161019 010100 15.21 4.82 20161019 010100 15.23 4.90 20161019 010100 15.25 4.83 20161019 010100 15.28 4.83 20161019 010100 15.28 4.88 20161019 010100 15.28 5.17 20161019 010100 15.32 4.84 20161019 010100 15.33 4.86 20161019 010100 15.34 5.18 20161019 010100 15.35 4.85 20161019 010100 15.42 5.18 20161019 010100 15.49 5.19 20161019 010100 15.53 5.20 20161019 010100 15.60 5.20 20161019 010100 15.65 5.21 20161019 010100 15.68 5.22 20161019 010100 15.72 5.22 20161019 010100 15.76 5.23 20161019 010100 15.80 5.24 20161019 010100 15.89 5.24 20161019 010200 13.00 4.15 20161019 010200 13.00 4.17 20161019 010200 13.01 4.19 20161019 010200 13.03 4.13 20161019 010200 13.03 4.21 20161019 010200 13.05 4.23 20161019 010200 13.06 4.11 20161019 010200 13.08 4.25 20161019 010200 13.09 4.09 20161019 010200 13.11 4.27 20161019 010200 13.13 4.07 20161019 010200 13.14 4.39 20161019 010200 13.14 4.41 20161019 010200 13.15 4.29 20161019 010200 13.15 4.38 20161019 010200 13.16 4.37 20161019 010200 13.17 4.05 20161019 010200 13.17 4.36 20161019 010200 13.17 4.43 20161019 010200 13.18 4.35 20161019 010200 13.19 4.31 20161019 010200 13.19 4.34 20161019 010200 13.20 4.03 20161019 010200 13.20 4.44 20161019 010200 13.21 4.33 20161019 010200 13.22 4.32 20161019 010200 13.23 4.01 20161019 010200 13.23 4.46 20161019 010200 13.26 4.48 20161019 010200 13.27 3.99 20161019 010200 13.29 4.50 20161019 010200 13.32 3.97 20161019 010200 13.34 4.52 20161019 010200 13.38 4.53 20161019 010200 13.41 3.96 20161019 010200 13.41 4.55 20161019 010200 13.43 4.55 20161019 010200 13.44 4.55 20161019 010200 13.46 4.55 20161019 010200 13.47 4.54 20161019 010200 13.49 4.54 20161019 010200 13.51 3.94 20161019 010200 13.51 4.53 20161019 010200 13.54 4.53 20161019 010200 13.56 4.53 20161019 010200 13.57 3.66 20161019 010200 13.58 4.52 20161019 010200 13.61 3.92 20161019 010200 13.66 3.68 20161019 010200 13.67 4.53 20161019 010200 13.70 3.91 20161019 010200 13.71 3.69 20161019 010200 13.79 3.71 20161019 010200 13.80 3.89 20161019 010200 13.87 3.74 20161019 010200 13.91 3.88 20161019 010200 13.93 3.75 20161019 010200 13.99 3.77 20161019 010200 14.00 3.87 20161019 010200 14.05 3.79 20161019 010200 14.10 3.81 20161019 010200 14.10 3.85 20161019 010200 14.16 3.83 20161019 010300 12.96 3.21 20161019 010300 12.96 3.22 20161019 010300 12.97 3.20 20161019 010300 12.98 3.20 20161019 010300 12.99 3.19 20161019 010300 13.00 3.18 20161019 010300 13.01 3.17 20161019 010300 13.04 3.16 20161019 010300 13.05 3.24 20161019 010300 13.06 3.16 20161019 010300 13.07 3.15 20161019 010300 13.10 3.16 20161019 010300 13.11 3.19 20161019 010300 13.12 3.16 20161019 010300 13.13 3.19 20161019 010300 13.13 3.26 20161019 010300 13.14 3.17 20161019 010300 13.14 3.51 20161019 010300 13.15 3.17 20161019 010300 13.15 3.19 20161019 010300 13.16 3.53 20161019 010300 13.17 3.17 20161019 010300 13.17 3.50 20161019 010300 13.18 3.19 20161019 010300 13.19 3.18 20161019 010300 13.19 3.55 20161019 010300 13.20 3.19 20161019 010300 13.20 3.49 20161019 010300 13.22 3.18 20161019 010300 13.23 3.19 20161019 010300 13.23 3.28 20161019 010300 13.24 3.19 20161019 010300 13.24 3.57 20161019 010300 13.26 3.48 20161019 010300 13.28 3.59 20161019 010300 13.32 3.19 20161019 010300 13.32 3.47 20161019 010300 13.33 3.30 20161019 010300 13.34 3.61 20161019 010300 13.39 3.46 20161019 010300 13.40 3.32 20161019 010300 13.41 3.62 20161019 010300 13.45 3.19 20161019 010300 13.45 3.45 20161019 010300 13.47 3.64 20161019 010300 13.49 3.35 20161019 010300 13.52 3.44 20161019 010300 13.57 3.37 20161019 010300 13.62 3.42 20161019 010300 13.64 3.39 20161019 010300 13.68 3.17 20161019 010300 13.70 3.41 20161019 010300 14.02 3.15 20161019 010300 14.53 3.13 20161019 010300 15.14 3.11 20161019 010300 15.86 3.08 20161019 010300 16.53 3.07 20161019 010300 17.40 3.04 20161019 010300 18.32 3.02 20161019 010300 19.14 3.00 20161019 010300 19.53 2.98 20161019 010300 19.94 2.96 20161019 010300 20.28 2.94 20161019 010400 11.66 2.79 20161019 010400 11.66 2.80 20161019 010400 11.66 2.81 20161019 010400 11.66 2.82 20161019 010400 11.68 2.83 20161019 010400 11.76 2.82 20161019 010400 11.82 2.77 20161019 010400 11.82 2.82 20161019 010400 11.83 2.77 20161019 010400 11.85 2.76 20161019 010400 11.85 2.78 20161019 010400 11.89 2.76 20161019 010400 11.90 2.82 20161019 010400 11.91 2.74 20161019 010400 11.91 2.75 20161019 010400 11.91 2.78 20161019 010400 11.92 2.75 20161019 010400 11.93 2.76 20161019 010400 11.94 2.76 20161019 010400 11.95 2.75 20161019 010400 11.95 2.77 20161019 010400 11.97 2.77 20161019 010400 11.98 2.78 20161019 010400 11.98 2.81 20161019 010400 11.99 2.75 20161019 010400 12.00 2.79 20161019 010400 12.04 2.75 20161019 010400 12.04 2.76 20161019 010400 12.06 2.81 20161019 010400 12.09 2.77 20161019 010400 12.13 2.78 20161019 010400 12.13 2.81 20161019 010400 12.18 2.79 20161019 010400 12.21 2.81 20161019 010400 12.24 2.80 20161019 010400 12.27 2.74 20161019 010400 12.29 2.80 20161019 010400 12.30 2.81 20161019 010400 12.67 2.73 20161019 010400 13.22 2.72 20161019 010400 13.82 2.71 20161019 010400 14.37 2.70 20161019 010400 15.05 2.68 20161019 010400 15.79 2.67 20161019 010400 16.44 2.67 20161019 010400 17.23 2.65 20161019 010400 17.94 2.66 20161019 010400 18.53 2.68 20161019 010400 19.00 2.70 20161019 010400 19.60 2.72 20161019 010400 20.21 2.74 20161019 010400 20.67 2.92 20161019 010400 20.73 2.76 20161019 010400 21.10 2.89 20161019 010400 21.31 2.77 20161019 010400 21.48 2.87 20161019 010400 21.91 2.85 20161019 010400 21.93 2.79 20161019 010400 22.34 2.83 20161019 010400 22.47 2.81 20161019 010500 10.37 1.93 20161019 010500 10.70 2.09 20161019 010500 10.71 2.07 20161019 010500 10.76 2.11 20161019 010500 10.80 2.04 20161019 010500 10.89 2.14 20161019 010500 10.93 2.02 20161019 010500 10.97 1.91 20161019 010500 11.16 2.00 20161019 010500 11.18 2.65 20161019 010500 11.22 2.67 20161019 010500 11.24 2.18 20161019 010500 11.25 2.62 20161019 010500 11.29 2.68 20161019 010500 11.30 2.21 20161019 010500 11.32 2.58 20161019 010500 11.34 2.69 20161019 010500 11.36 2.23 20161019 010500 11.39 2.55 20161019 010500 11.39 2.70 20161019 010500 11.43 2.25 20161019 010500 11.45 1.98 20161019 010500 11.45 2.72 20161019 010500 11.47 2.52 20161019 010500 11.49 2.27 20161019 010500 11.51 2.73 20161019 010500 11.52 1.96 20161019 010500 11.54 2.48 20161019 010500 11.54 2.74 20161019 010500 11.55 1.95 20161019 010500 11.56 2.29 20161019 010500 11.60 2.76 20161019 010500 11.62 1.94 20161019 010500 11.62 2.45 20161019 010500 11.64 2.77 20161019 010500 11.65 2.31 20161019 010500 11.65 2.78 20161019 010500 11.65 2.79 20161019 010500 11.70 2.42 20161019 010500 11.72 1.93 20161019 010500 11.73 1.90 20161019 010500 11.73 2.33 20161019 010500 11.79 2.38 20161019 010500 11.81 2.35 20161019 010500 11.82 1.92 20161019 010500 11.97 1.91 20161019 010500 12.15 1.90 20161019 010500 12.33 1.89 20161019 010500 12.52 1.88 20161019 010500 6.79 1.98 20161019 010500 6.89 1.99 20161019 010500 7.00 2.00 20161019 010500 7.11 2.00 20161019 010500 7.23 2.01 20161019 010500 7.37 2.01 20161019 010500 7.52 2.02 20161019 010500 7.66 2.02 20161019 010500 7.88 2.01 20161019 010500 8.21 2.00 20161019 010500 8.66 1.98 20161019 010500 9.10 1.96 20161019 010500 9.71 1.94 20161019 010600 10.01 2.09 20161019 010600 10.07 2.10 20161019 010600 10.15 2.09 20161019 010600 10.16 2.09 20161019 010600 10.27 2.09 20161019 010600 10.29 2.09 20161019 010600 10.43 2.08 20161019 010600 4.16 1.96 20161019 010600 4.27 1.96 20161019 010600 4.32 1.97 20161019 010600 4.37 1.96 20161019 010600 4.46 1.98 20161019 010600 4.50 1.96 20161019 010600 4.63 1.99 20161019 010600 4.64 1.96 20161019 010600 4.77 1.96 20161019 010600 4.80 2.00 20161019 010600 4.90 1.96 20161019 010600 4.98 2.02 20161019 010600 5.06 1.96 20161019 010600 5.13 2.03 20161019 010600 5.21 1.96 20161019 010600 5.31 2.04 20161019 010600 5.35 1.96 20161019 010600 5.50 2.05 20161019 010600 5.53 1.96 20161019 010600 5.66 2.06 20161019 010600 5.69 1.97 20161019 010600 5.86 1.97 20161019 010600 5.93 2.05 20161019 010600 6.00 1.97 20161019 010600 6.16 1.97 20161019 010600 6.18 2.04 20161019 010600 6.32 1.97 20161019 010600 6.43 2.03 20161019 010600 6.45 1.97 20161019 010600 6.61 1.97 20161019 010600 6.66 2.03 20161019 010600 6.72 1.98 20161019 010600 6.90 2.02 20161019 010600 7.13 2.01 20161019 010600 7.36 2.00 20161019 010600 7.59 1.99 20161019 010600 7.80 2.00 20161019 010600 8.00 2.01 20161019 010600 8.21 2.03 20161019 010600 8.44 2.05 20161019 010600 8.69 2.06 20161019 010600 8.89 2.08 20161019 010600 9.14 2.10 20161019 010600 9.33 2.10 20161019 010600 9.41 2.11 20161019 010600 9.43 2.10 20161019 010600 9.53 2.10 20161019 010600 9.63 2.13 20161019 010600 9.64 2.10 20161019 010600 9.74 2.13 20161019 010600 9.76 2.10 20161019 010600 9.77 2.12 20161019 010600 9.82 2.12 20161019 010600 9.87 2.09 20161019 010600 9.88 2.11 20161019 010600 9.96 2.10 20161019 010700 7.62 2.27 20161019 010700 7.68 2.25 20161019 010700 7.69 2.28 20161019 010700 7.72 2.23 20161019 010700 7.77 2.21 20161019 010700 7.81 2.29 20161019 010700 7.83 2.20 20161019 010700 7.88 2.18 20161019 010700 7.90 2.29 20161019 010700 7.93 2.16 20161019 010700 7.98 2.35 20161019 010700 7.99 2.30 20161019 010700 8.00 2.35 20161019 010700 8.01 2.14 20161019 010700 8.01 2.36 20161019 010700 8.04 2.35 20161019 010700 8.04 2.37 20161019 010700 8.05 2.12 20161019 010700 8.07 2.30 20161019 010700 8.07 2.38 20161019 010700 8.08 2.35 20161019 010700 8.11 2.39 20161019 010700 8.13 2.34 20161019 010700 8.14 2.40 20161019 010700 8.16 2.31 20161019 010700 8.16 2.34 20161019 010700 8.18 2.11 20161019 010700 8.18 2.41 20161019 010700 8.21 2.34 20161019 010700 8.21 2.50 20161019 010700 8.22 2.42 20161019 010700 8.23 2.31 20161019 010700 8.23 2.49 20161019 010700 8.24 2.44 20161019 010700 8.24 2.45 20161019 010700 8.25 2.43 20161019 010700 8.25 2.44 20161019 010700 8.25 2.45 20161019 010700 8.25 2.49 20161019 010700 8.26 2.34 20161019 010700 8.26 2.49 20161019 010700 8.27 2.44 20161019 010700 8.27 2.46 20161019 010700 8.28 2.46 20161019 010700 8.29 2.48 20161019 010700 8.30 2.32 20161019 010700 8.30 2.33 20161019 010700 8.30 2.48 20161019 010700 8.31 2.11 20161019 010700 8.31 2.48 20161019 010700 8.32 2.46 20161019 010700 8.34 2.47 20161019 010700 8.35 2.47 20161019 010700 8.36 2.33 20161019 010700 8.39 2.50 20161019 010700 8.42 2.11 20161019 010700 8.54 2.51 20161019 010700 8.59 2.11 20161019 010700 8.72 2.51 20161019 010700 8.73 2.11 20161019 010700 8.88 2.10 20161019 010700 9.02 2.11 20161019 010700 9.17 2.10 20161019 010800 10.00 2.69 20161019 010800 10.01 2.69 20161019 010800 10.05 2.68 20161019 010800 10.06 2.70 20161019 010800 10.09 2.70 20161019 010800 10.13 2.70 20161019 010800 10.14 2.68 20161019 010800 10.18 2.70 20161019 010800 10.23 2.68 20161019 010800 10.23 2.70 20161019 010800 10.31 2.70 20161019 010800 10.33 2.69 20161019 010800 10.36 2.69 20161019 010800 10.42 2.69 20161019 010800 10.44 2.69 20161019 010800 10.51 2.69 20161019 010800 10.53 2.69 20161019 010800 10.56 2.69 20161019 010800 10.61 2.69 20161019 010800 10.64 2.69 20161019 010800 10.71 2.70 20161019 010800 8.54 2.58 20161019 010800 8.57 2.59 20161019 010800 8.66 2.57 20161019 010800 8.74 2.60 20161019 010800 8.77 2.57 20161019 010800 8.88 2.61 20161019 010800 8.90 2.52 20161019 010800 8.90 2.56 20161019 010800 9.04 2.55 20161019 010800 9.05 2.62 20161019 010800 9.07 2.52 20161019 010800 9.11 2.63 20161019 010800 9.11 2.64 20161019 010800 9.12 2.63 20161019 010800 9.12 2.64 20161019 010800 9.13 2.65 20161019 010800 9.13 2.66 20161019 010800 9.14 2.67 20161019 010800 9.16 2.55 20161019 010800 9.22 2.53 20161019 010800 9.22 2.63 20161019 010800 9.24 2.63 20161019 010800 9.31 2.55 20161019 010800 9.35 2.64 20161019 010800 9.37 2.64 20161019 010800 9.40 2.53 20161019 010800 9.43 2.64 20161019 010800 9.48 2.54 20161019 010800 9.53 2.65 20161019 010800 9.54 2.65 20161019 010800 9.57 2.53 20161019 010800 9.63 2.66 20161019 010800 9.64 2.54 20161019 010800 9.69 2.66 20161019 010800 9.70 2.66 20161019 010800 9.80 2.67 20161019 010800 9.87 2.67 20161019 010800 9.93 2.68 20161019 010800 9.94 2.68 20161019 010800 9.96 2.68 20161019 010800 9.98 2.69 20161019 010900 7.73 2.65 20161019 010900 7.77 2.65 20161019 010900 7.82 2.65 20161019 010900 7.86 2.66 20161019 010900 7.92 2.66 20161019 010900 8.00 2.66 20161019 010900 8.07 2.66 20161019 010900 8.14 2.67 20161019 010900 8.22 2.67 20161019 010900 8.31 2.67 20161019 010900 8.39 2.67 20161019 010900 8.47 2.67 20161019 010900 8.53 2.70 20161019 010900 8.56 2.67 20161019 010900 8.59 2.70 20161019 010900 8.63 2.67 20161019 010900 8.63 2.69 20161019 010900 8.65 2.70 20161019 010900 8.69 2.69 20161019 010900 8.70 2.67 20161019 010900 8.74 2.69 20161019 010900 8.79 2.68 20161019 010900 8.80 2.69 20161019 010900 8.81 2.70 20161019 010900 8.85 2.69 20161019 010900 8.87 2.68 20161019 010900 8.90 2.70 20161019 010900 8.93 2.70 20161019 010900 8.95 2.68 20161019 010900 8.96 2.70 20161019 010900 8.99 2.69 20161019 010900 9.01 2.69 20161019 010900 9.02 2.69 20161019 010900 9.03 2.68 20161019 010900 9.03 2.69 20161019 010900 9.05 2.69 20161019 010900 9.06 2.69 20161019 010900 9.07 2.69 20161019 010900 9.08 2.69 20161019 010900 9.09 2.68 20161019 010900 9.09 2.69 20161019 010900 9.10 2.68 20161019 010900 9.11 2.68 20161019 010900 9.11 2.69 20161019 010900 9.13 2.69 20161019 010900 9.14 2.69 20161019 010900 9.15 2.68 20161019 010900 9.15 2.69 20161019 010900 9.16 2.68 20161019 010900 9.17 2.69 20161019 010900 9.20 2.68 20161019 010900 9.21 2.69 20161019 010900 9.27 2.68 20161019 010900 9.36 2.69 20161019 010900 9.37 2.68 20161019 010900 9.46 2.69 20161019 010900 9.48 2.68 20161019 010900 9.57 2.69 20161019 010900 9.68 2.69 20161019 011000 6.43 2.31 20161019 011000 6.44 2.31 20161019 011000 6.51 2.32 20161019 011000 6.52 2.31 20161019 011000 6.60 2.32 20161019 011000 6.61 2.32 20161019 011000 6.62 2.50 20161019 011000 6.64 2.51 20161019 011000 6.66 2.51 20161019 011000 6.67 2.32 20161019 011000 6.69 2.51 20161019 011000 6.70 2.49 20161019 011000 6.71 2.52 20161019 011000 6.73 2.33 20161019 011000 6.74 2.52 20161019 011000 6.76 2.32 20161019 011000 6.76 2.52 20161019 011000 6.78 2.47 20161019 011000 6.79 2.52 20161019 011000 6.81 2.53 20161019 011000 6.82 2.34 20161019 011000 6.83 2.33 20161019 011000 6.83 2.53 20161019 011000 6.84 2.54 20161019 011000 6.85 2.54 20161019 011000 6.85 2.55 20161019 011000 6.86 2.55 20161019 011000 6.87 2.46 20161019 011000 6.87 2.55 20161019 011000 6.88 2.56 20161019 011000 6.89 2.56 20161019 011000 6.90 2.33 20161019 011000 6.90 2.57 20161019 011000 6.92 2.57 20161019 011000 6.94 2.35 20161019 011000 6.94 2.57 20161019 011000 6.96 2.33 20161019 011000 6.97 2.44 20161019 011000 6.97 2.57 20161019 011000 6.99 2.58 20161019 011000 7.02 2.58 20161019 011000 7.03 2.34 20161019 011000 7.04 2.58 20161019 011000 7.06 2.35 20161019 011000 7.06 2.42 20161019 011000 7.06 2.58 20161019 011000 7.08 2.32 20161019 011000 7.08 2.58 20161019 011000 7.11 2.32 20161019 011000 7.11 2.59 20161019 011000 7.13 2.41 20161019 011000 7.14 2.59 20161019 011000 7.17 2.60 20161019 011000 7.19 2.36 20161019 011000 7.21 2.39 20161019 011000 7.21 2.60 20161019 011000 7.25 2.61 20161019 011000 7.30 2.36 20161019 011000 7.30 2.37 20161019 011000 7.30 2.62 20161019 011000 7.34 2.62 20161019 011000 7.39 2.63 20161019 011000 7.45 2.64 20161019 011000 7.50 2.65 20161019 011100 4.35 2.12 20161019 011100 4.67 2.12 20161019 011100 4.90 2.23 20161019 011100 4.95 2.22 20161019 011100 4.97 2.12 20161019 011100 4.97 2.23 20161019 011100 5.02 2.21 20161019 011100 5.07 2.23 20161019 011100 5.16 2.19 20161019 011100 5.17 2.23 20161019 011100 5.24 2.18 20161019 011100 5.27 2.23 20161019 011100 5.31 2.13 20161019 011100 5.35 2.22 20161019 011100 5.44 2.22 20161019 011100 5.50 2.13 20161019 011100 5.51 2.13 20161019 011100 5.51 2.14 20161019 011100 5.52 2.13 20161019 011100 5.52 2.22 20161019 011100 5.53 2.13 20161019 011100 5.54 2.14 20161019 011100 5.56 2.14 20161019 011100 5.62 2.22 20161019 011100 5.64 2.22 20161019 011100 5.64 2.23 20161019 011100 5.65 2.22 20161019 011100 5.65 2.23 20161019 011100 5.66 2.23 20161019 011100 5.67 2.21 20161019 011100 5.68 2.24 20161019 011100 5.70 2.25 20161019 011100 5.73 2.25 20161019 011100 5.78 2.26 20161019 011100 5.86 2.26 20161019 011100 5.93 2.26 20161019 011100 6.00 2.27 20161019 011100 6.07 2.27 20161019 011100 6.14 2.27 20161019 011100 6.20 2.27 20161019 011100 6.27 2.28 20161019 011100 6.35 2.28 20161019 011100 6.43 2.28 20161019 011100 6.51 2.28 20161019 011100 6.62 2.27 20161019 011100 6.72 2.27 20161019 011100 6.81 2.27 20161019 011100 6.93 2.26 20161019 011100 7.05 2.26 20161019 011100 7.15 2.30 20161019 011100 7.17 2.26 20161019 011100 7.19 2.29 20161019 011100 7.22 2.28 20161019 011100 7.23 2.27 20161019 011100 7.27 2.27 20161019 011100 7.28 2.26 20161019 011100 7.29 2.25 20161019 011200 1.74 2.01 20161019 011200 1.75 2.00 20161019 011200 1.76 2.02 20161019 011200 1.79 2.00 20161019 011200 1.80 2.03 20161019 011200 1.85 1.98 20161019 011200 1.85 1.99 20161019 011200 1.86 1.97 20161019 011200 1.87 2.04 20161019 011200 1.88 1.98 20161019 011200 1.89 1.98 20161019 011200 1.92 1.98 20161019 011200 1.93 1.98 20161019 011200 1.96 1.98 20161019 011200 1.98 2.05 20161019 011200 2.07 2.06 20161019 011200 2.19 2.06 20161019 011200 2.26 2.07 20161019 011200 2.40 2.07 20161019 011200 2.53 2.08 20161019 011200 2.64 2.08 20161019 011200 2.75 2.09 20161019 011200 2.86 2.09 20161019 011200 2.98 2.10 20161019 011200 3.22 2.10 20161019 011200 3.50 2.10 20161019 011200 3.80 2.11 20161019 011200 4.08 2.11 20161019 015500 8.29 0.24 20161019 015500 8.39 0.22 20161019 015500 8.52 0.29 20161019 015500 8.54 0.31 20161019 015500 8.57 0.20 20161019 015500 8.65 0.18 20161019 015500 8.70 0.34 20161019 015500 8.76 0.40 20161019 015500 8.97 0.46 20161019 015500 9.00 0.16 20161019 015500 9.05 0.48 20161019 015500 9.22 0.67 20161019 015500 9.23 0.60 20161019 015500 9.23 0.64 20161019 015500 9.26 0.51 20161019 015500 9.26 0.62 20161019 015500 9.26 0.69 20161019 015500 9.28 0.55 20161019 015500 9.28 0.71 20161019 015500 9.29 0.58 20161019 015500 9.33 0.53 20161019 015500 9.33 0.73 20161019 015500 9.37 0.15 20161019 015500 9.47 0.76 20161019 015500 9.56 0.77 20161019 015500 9.68 0.79 20161019 015500 9.81 0.81 20161019 015600 10.00 1.21 20161019 015600 10.01 0.85 20161019 015600 10.06 1.27 20161019 015600 10.08 1.19 20161019 015600 10.12 1.28 20161019 015600 10.15 0.88 20161019 015600 10.17 1.17 20161019 015600 10.18 1.30 20161019 015600 10.22 1.15 20161019 015600 10.26 0.90 20161019 015600 10.26 1.31 20161019 015600 10.31 1.13 20161019 015600 10.31 1.33 20161019 015600 10.32 0.92 20161019 015600 10.36 0.93 20161019 015600 10.36 1.34 20161019 015600 10.38 0.95 20161019 015600 10.40 1.11 20161019 015600 10.41 0.96 20161019 015600 10.45 0.98 20161019 015600 10.46 1.36 20161019 015600 10.47 1.09 20161019 015600 10.50 0.99 20161019 015600 10.50 1.37 20161019 015600 10.54 1.07 20161019 015600 10.54 1.38 20161019 015600 10.56 1.01 20161019 015600 10.61 1.02 20161019 015600 10.63 1.05 20161019 015600 10.63 1.39 20161019 015600 10.64 1.39 20161019 015600 10.64 1.40 20161019 015600 10.66 1.03 20161019 015600 10.69 1.39 20161019 015600 10.71 1.39 20161019 015600 10.77 1.40 20161019 015600 10.80 1.39 20161019 015600 10.86 1.39 20161019 015600 10.94 1.40 20161019 015600 11.01 1.40 20161019 015600 11.11 1.40 20161019 015600 11.21 1.40 20161019 015600 11.31 1.39 20161019 015600 11.40 1.39 20161019 015600 11.50 1.39 20161019 015600 11.59 1.39 20161019 015600 11.69 1.39 20161019 015600 9.42 1.24 20161019 015600 9.48 1.23 20161019 015600 9.48 1.25 20161019 015600 9.54 1.23 20161019 015600 9.59 1.22 20161019 015600 9.66 1.22 20161019 015600 9.70 1.26 20161019 015600 9.72 1.22 20161019 015600 9.79 1.26 20161019 015600 9.82 1.22 20161019 015600 9.89 1.27 20161019 015600 9.90 0.83 20161019 015600 9.91 1.22 20161019 015600 9.97 1.27 20161019 015700 10.10 1.31 20161019 015700 10.27 1.45 20161019 015700 10.32 1.31 20161019 015700 10.57 1.31 20161019 015700 10.60 1.44 20161019 015700 10.76 1.31 20161019 015700 10.96 1.44 20161019 015700 11.00 1.30 20161019 015700 11.04 0.51 20161019 015700 11.06 0.44 20161019 015700 11.12 0.57 20161019 015700 11.26 0.63 20161019 015700 11.26 1.30 20161019 015700 11.26 1.44 20161019 015700 11.42 0.69 20161019 015700 11.51 1.29 20161019 015700 11.52 1.43 20161019 015700 11.56 1.43 20161019 015700 11.59 1.42 20161019 015700 11.62 1.42 20161019 015700 11.66 0.76 20161019 015700 11.66 1.41 20161019 015700 11.69 1.28 20161019 015700 11.70 1.40 20161019 015700 11.73 1.40 20161019 015700 11.76 1.38 20161019 015700 11.77 1.39 20161019 015700 11.80 1.38 20161019 015700 11.85 1.24 20161019 015700 11.94 0.83 20161019 015700 12.02 1.21 20161019 015700 12.18 0.87 20161019 015700 12.20 1.18 20161019 015700 12.33 1.15 20161019 015700 12.48 1.11 20161019 015700 12.55 0.94 20161019 015700 12.66 1.08 20161019 015700 12.78 1.04 20161019 015700 12.96 1.01 20161019 015700 8.76 1.45 20161019 015700 8.77 1.43 20161019 015700 8.78 1.44 20161019 015700 8.79 1.41 20161019 015700 8.80 1.47 20161019 015700 8.86 1.48 20161019 015700 8.87 1.40 20161019 015700 8.93 1.39 20161019 015700 9.03 1.38 20161019 015700 9.09 1.47 20161019 015700 9.10 1.36 20161019 015700 9.13 1.35 20161019 015700 9.22 1.35 20161019 015700 9.24 1.34 20161019 015700 9.28 1.34 20161019 015700 9.37 1.33 20161019 015700 9.39 1.46 20161019 015700 9.43 1.33 20161019 015700 9.47 1.32 20161019 015700 9.56 1.32 20161019 015700 9.70 1.31 20161019 015700 9.89 1.32 20161019 015700 9.94 1.45 20161019 015800 11.26 0.37 20161019 015800 11.49 0.32 20161019 015800 11.70 0.25 20161019 015800 11.89 0.18 20161019 015800 12.12 0.14 20161019 015800 12.31 0.08 20161019 015800 12.39 0.29 20161019 015800 12.41 0.26 20161019 015800 12.42 0.20 20161019 015800 12.45 0.23 20161019 015800 12.46 0.07 20161019 015800 12.48 0.32 20161019 015800 12.48 0.34 20161019 015800 12.50 0.15 20161019 015800 12.51 0.05 20161019 015800 12.51 0.17 20161019 015800 12.51 0.37 20161019 015800 12.52 0.12 20161019 015800 12.53 0.10 20161019 015800 12.57 0.00 20161019 015800 12.58 0.03 20161019 015800 12.59 0.03 20161019 015800 12.68 -0.02 20161019 015800 12.70 -0.04 20161019 015800 12.74 -0.03 20161019 015900 10.00 1.28 20161019 015900 10.00 1.29 20161019 015900 10.02 1.28 20161019 015900 10.02 1.29 20161019 015900 10.02 1.30 20161019 015900 10.02 1.31 20161019 015900 10.02 1.34 20161019 015900 10.04 1.32 20161019 015900 10.06 1.36 20161019 015900 10.10 1.27 20161019 015900 10.16 1.39 20161019 015900 10.28 1.41 20161019 015900 10.48 1.44 20161019 015900 10.59 1.25 20161019 015900 10.69 1.46 20161019 015900 10.99 1.49 20161019 015900 11.04 1.23 20161019 015900 11.22 1.51 20161019 015900 11.26 1.61 20161019 015900 11.31 1.59 20161019 015900 11.39 1.58 20161019 015900 11.40 1.56 20161019 015900 11.48 1.54 20161019 015900 11.48 1.55 20161019 015900 11.50 1.22 20161019 015900 11.97 1.19 20161019 015900 12.53 1.17 20161019 015900 13.09 1.15 20161019 015900 13.49 1.14 20161019 015900 14.06 1.11 20161019 015900 9.99 1.28 20161019 015900 9.99 1.30 20161019 031400 6.07 -0.04 20161019 031400 6.27 0.07 20161019 031400 6.59 0.19 20161019 031400 7.00 0.31 20161019 031400 7.37 0.41 20161019 031400 7.88 0.53 20161019 031400 8.42 0.63 20161019 033400 3.15 2.82 20161019 033400 3.15 2.83 20161019 033400 3.21 2.84 20161019 033400 3.23 2.81 20161019 033400 3.34 2.85 20161019 033400 3.38 2.80 20161019 033400 3.56 2.86 20161019 033400 3.77 2.79 20161019 033400 3.80 2.87 20161019 033400 4.34 2.79 20161019 033400 4.89 2.79 20161019 033400 5.35 2.79 20161019 033400 5.88 2.78 20161019 033400 6.40 2.78 20161019 033400 6.94 2.77 20161019 033400 7.35 2.76 20161019 033400 7.84 2.76 20161019 033400 8.06 2.73 20161019 033400 8.16 2.70 20161019 033400 8.19 2.33 20161019 033400 8.31 2.67 20161019 033400 8.32 2.36 20161019 033400 8.48 2.39 20161019 033400 8.50 2.64 20161019 033400 8.66 2.41 20161019 033400 8.67 2.61 20161019 033400 8.81 2.43 20161019 033400 8.84 2.58 20161019 033400 8.94 2.45 20161019 033400 9.04 2.55 20161019 033400 9.12 2.46 20161019 033400 9.26 2.52 20161019 033400 9.28 2.48 20161019 033400 9.40 2.49 20161019 033500 3.10 2.82 20161019 033500 3.13 2.83 20161019 033500 3.15 2.81 20161019 033500 3.22 2.80 20161019 033500 3.23 2.84 20161019 033500 3.37 2.85 20161019 033500 3.38 2.79 20161019 033500 3.61 2.86 20161019 033500 3.63 2.78 20161019 033500 3.83 2.78 20161019 033500 3.91 2.88 20161019 033500 4.02 2.88 20161019 033500 4.11 2.77 20161019 033500 4.35 2.76 20161019 033500 4.60 2.76 20161019 033500 4.82 2.75 20161019 033500 5.07 2.74 20161019 033500 5.31 2.73 20161019 033500 5.55 2.73 20161019 033500 5.67 2.74 20161019 033500 5.85 2.75 20161019 033500 6.07 2.77 20161019 033500 6.27 2.78 20161019 033500 6.52 2.79 20161019 033500 6.79 2.80 20161019 033500 6.80 2.83 20161019 033500 6.80 2.84 20161019 033500 6.80 2.85 20161019 033500 6.80 2.87 20161019 033500 6.81 2.81 20161019 033500 6.81 2.82 20161019 033500 6.81 2.88 20161019 033500 6.82 2.90 20161019 033500 6.83 2.81 20161019 033500 6.89 2.90 20161019 033500 6.94 2.81 20161019 033500 7.06 2.81 20161019 033500 7.08 2.82 20161019 033500 7.09 2.89 20161019 033500 7.20 2.82 20161019 033500 7.29 2.87 20161019 033500 7.31 2.82 20161019 033500 7.33 2.83 20161019 033500 7.47 2.82 20161019 033500 7.47 2.86 20161019 033500 7.51 2.84 20161019 033500 7.57 2.83 20161019 033500 7.63 2.81 20161019 033500 7.64 2.82 20161019 033500 7.68 2.84 20161019 033500 7.69 2.82 20161019 033500 7.76 2.82 20161019 033500 7.78 2.81 20161019 033500 7.84 2.81 20161019 033500 7.91 2.81 20161019 033500 7.91 2.82 20161019 033500 7.92 2.81 20161019 033500 7.96 2.81 20161019 033500 8.06 2.80 20161019 033500 8.15 2.81 20161019 033500 8.33 2.79 20161019 033500 8.58 2.77 20161019 033500 8.72 2.77 20161019 033600 10.00 2.76 20161019 033600 3.38 2.70 20161019 033600 3.68 2.71 20161019 033600 4.05 2.72 20161019 033600 4.42 2.73 20161019 033600 4.43 2.80 20161019 033600 4.43 2.83 20161019 033600 4.45 2.82 20161019 033600 4.46 2.79 20161019 033600 4.47 2.84 20161019 033600 4.50 2.77 20161019 033600 4.50 2.78 20161019 033600 4.56 2.75 20161019 033600 4.62 2.74 20161019 033600 4.68 2.84 20161019 033600 5.00 2.84 20161019 033600 5.31 2.84 20161019 033600 5.65 2.84 20161019 033600 6.00 2.84 20161019 033600 6.38 2.84 20161019 033600 6.68 2.85 20161019 033600 7.06 2.85 20161019 033600 7.44 2.86 20161019 033600 7.48 2.87 20161019 033600 7.54 2.88 20161019 033600 7.59 2.89 20161019 033600 7.65 2.90 20161019 033600 7.70 2.91 20161019 033600 7.77 2.92 20161019 033600 7.84 2.93 20161019 033600 7.91 2.94 20161019 033600 7.99 2.94 20161019 033600 8.15 2.93 20161019 033600 8.32 2.93 20161019 033600 8.48 2.92 20161019 033600 8.63 2.92 20161019 033600 8.75 2.76 20161019 033600 8.80 2.91 20161019 033600 8.82 2.76 20161019 033600 8.88 2.76 20161019 033600 8.91 2.76 20161019 033600 8.95 2.76 20161019 033600 8.97 2.91 20161019 033600 8.98 2.76 20161019 033600 9.01 2.76 20161019 033600 9.04 2.76 20161019 033600 9.12 2.76 20161019 033600 9.12 2.91 20161019 033600 9.23 2.76 20161019 033600 9.30 2.91 20161019 033600 9.35 2.76 20161019 033600 9.41 2.89 20161019 033600 9.46 2.76 20161019 033600 9.47 2.88 20161019 033600 9.52 2.87 20161019 033600 9.56 2.76 20161019 033600 9.58 2.85 20161019 033600 9.66 2.83 20161019 033600 9.68 2.76 20161019 033600 9.74 2.82 20161019 033600 9.80 2.80 20161019 033600 9.81 2.76 20161019 033600 9.90 2.76 20161019 033600 9.90 2.78 20161019 033700 2.90 2.69 20161019 033700 2.94 2.68 20161019 033700 2.97 2.69 20161019 033700 2.99 2.68 20161019 033700 3.01 2.69 20161019 033700 3.02 2.68 20161019 033700 3.03 2.69 20161019 033700 3.04 2.68 20161019 033700 3.09 2.69 20161019 033700 3.17 2.69 20161019 033700 3.18 2.70 20161019 033700 3.25 2.70 20161019 033700 3.31 2.53 20161019 033700 3.33 2.52 20161019 033700 3.41 2.70 20161019 033700 3.49 2.52 20161019 033700 3.49 2.55 20161019 033700 3.56 2.70 20161019 033700 3.70 2.51 20161019 033700 3.74 2.58 20161019 033700 3.76 2.70 20161019 033700 3.85 2.51 20161019 033700 3.90 2.71 20161019 033700 4.00 2.60 20161019 033700 4.08 2.72 20161019 033700 4.09 2.51 20161019 033700 4.22 2.63 20161019 033700 4.29 2.72 20161019 033700 4.30 2.50 20161019 033700 4.46 2.65 20161019 033700 4.49 2.72 20161019 033700 4.51 2.49 20161019 033700 4.66 2.72 20161019 033700 4.69 2.67 20161019 033700 4.73 2.49 20161019 033700 4.76 2.37 20161019 033700 4.77 2.37 20161019 033700 4.78 2.36 20161019 033700 4.78 2.37 20161019 033700 4.81 2.38 20161019 033700 4.81 2.39 20161019 033700 4.83 2.37 20161019 033700 4.85 2.26 20161019 033700 4.85 2.40 20161019 033700 4.88 2.73 20161019 033700 4.89 2.37 20161019 033700 4.89 2.42 20161019 033700 4.89 2.43 20161019 033700 4.90 2.28 20161019 033700 4.92 2.70 20161019 033700 4.93 2.44 20161019 033700 4.93 2.46 20161019 033700 4.95 2.37 20161019 033700 4.97 2.48 20161019 033700 4.98 2.30 20161019 033700 5.05 2.37 20161019 033700 5.06 2.32 20161019 033700 5.10 2.73 20161019 033700 5.11 2.72 20161019 033700 5.16 2.37 20161019 033700 5.17 2.34 20161019 033700 5.28 2.36 20161019 033700 5.29 2.37 20161019 033800 3.13 1.98 20161019 033800 3.39 1.97 20161019 033800 3.61 1.97 20161019 033800 3.91 1.96 20161019 033800 4.22 1.96 20161019 033800 4.57 1.96 20161019 033800 4.77 2.19 20161019 033800 4.77 2.22 20161019 033800 4.82 2.24 20161019 033800 4.85 1.95 20161019 033800 4.95 2.17 20161019 033800 5.11 2.16 20161019 033800 5.23 1.95 20161019 033800 5.29 2.14 20161019 033800 5.44 2.13 20161019 033800 5.62 2.12 20161019 033800 5.64 1.94 20161019 033800 5.64 2.10 20161019 033800 5.67 2.07 20161019 033800 5.68 2.10 20161019 033800 5.71 2.07 20161019 033800 5.72 2.07 20161019 033800 5.73 2.10 20161019 033800 5.75 2.09 20161019 033800 5.76 2.07 20161019 033800 5.79 2.11 20161019 033800 5.80 2.07 20161019 033800 5.81 2.10 20161019 033800 5.84 1.95 20161019 033800 5.85 2.07 20161019 033800 5.87 2.09 20161019 033800 5.88 2.07 20161019 033800 5.90 2.07 20161019 033800 5.91 2.10 20161019 033800 5.91 2.11 20161019 033800 5.92 1.97 20161019 033800 5.96 1.98 20161019 033800 5.97 2.07 20161019 033800 5.97 2.09 20161019 033800 6.03 2.11 20161019 033800 6.04 2.07 20161019 033800 6.05 2.00 20161019 033800 6.06 2.09 20161019 033800 6.08 2.07 20161019 033800 6.08 2.09 20161019 033800 6.12 2.08 20161019 033800 6.13 2.02 20161019 033800 6.15 2.11 20161019 033800 6.17 2.08 20161019 033800 6.19 2.09 20161019 033800 6.20 2.04 20161019 033800 6.22 2.08 20161019 033800 6.29 2.08 20161019 033800 6.29 2.11 20161019 033800 6.31 2.06 20161019 033800 6.36 2.08 20161019 033800 6.38 2.08 20161019 033800 6.43 2.08 20161019 033800 6.45 2.11 20161019 033800 6.47 2.08 20161019 033800 6.50 2.08 20161019 033800 6.51 2.10 20161019 033900 10.00 2.29 20161019 033900 10.41 1.70 20161019 033900 11.59 2.33 20161019 033900 13.31 2.36 20161019 033900 13.49 2.34 20161019 033900 13.73 1.72 20161019 033900 13.90 2.32 20161019 033900 14.78 2.30 20161019 033900 15.79 2.28 20161019 033900 16.94 1.75 20161019 033900 17.08 2.25 20161019 033900 18.16 2.23 20161019 033900 19.55 2.21 20161019 033900 19.58 1.77 20161019 033900 21.14 2.19 20161019 033900 22.24 2.16 20161019 033900 22.64 2.12 20161019 033900 23.05 1.79 20161019 033900 23.09 2.08 20161019 033900 23.65 2.03 20161019 033900 24.17 2.00 20161019 033900 24.92 1.96 20161019 033900 25.64 1.91 20161019 033900 26.26 1.81 20161019 033900 26.60 1.87 20161019 033900 27.55 1.84 20161019 033900 3.10 1.98 20161019 033900 3.10 1.99 20161019 033900 3.14 1.99 20161019 033900 3.19 1.99 20161019 033900 3.24 2.00 20161019 033900 3.33 2.00 20161019 033900 3.38 2.01 20161019 033900 3.50 2.01 20161019 033900 3.64 2.01 20161019 033900 3.75 2.01 20161019 033900 3.88 2.11 20161019 033900 3.88 2.14 20161019 033900 3.91 2.00 20161019 033900 4.04 1.99 20161019 033900 4.13 2.03 20161019 033900 4.13 2.07 20161019 033900 4.16 2.05 20161019 033900 4.19 1.98 20161019 033900 4.22 2.01 20161019 033900 4.24 2.08 20161019 033900 4.25 1.99 20161019 033900 4.32 1.97 20161019 033900 4.34 1.97 20161019 033900 4.43 1.96 20161019 033900 4.51 1.95 20161019 033900 4.51 2.17 20161019 033900 4.57 1.94 20161019 033900 4.66 1.62 20161019 033900 4.68 1.93 20161019 033900 4.92 1.68 20161019 033900 5.18 1.76 20161019 033900 5.37 1.83 20161019 033900 5.45 1.65 20161019 033900 5.70 2.20 20161019 033900 7.11 2.23 20161019 033900 7.49 1.67 20161019 033900 8.62 2.27 20161019 034000 10.05 2.84 20161019 034000 10.71 2.16 20161019 034000 10.91 2.18 20161019 034000 11.00 2.89 20161019 034000 11.10 2.20 20161019 034000 11.30 2.22 20161019 034000 11.50 2.24 20161019 034000 11.67 2.29 20161019 034000 11.68 2.32 20161019 034000 11.68 2.36 20161019 034000 11.69 2.28 20161019 034000 11.69 2.30 20161019 034000 11.69 2.35 20161019 034000 11.71 2.27 20161019 034000 11.71 2.33 20161019 034000 11.71 2.38 20161019 034000 11.75 2.40 20161019 034000 11.86 2.42 20161019 034000 11.86 2.94 20161019 034000 11.96 2.44 20161019 034000 12.08 2.46 20161019 034000 12.22 2.49 20161019 034000 12.33 2.51 20161019 034000 12.47 2.53 20161019 034000 12.61 2.55 20161019 034000 12.74 2.58 20161019 034000 12.88 3.00 20161019 034000 12.90 2.59 20161019 034000 13.05 2.60 20161019 034000 13.20 2.61 20161019 034000 13.31 2.62 20161019 034000 13.44 2.63 20161019 034000 13.58 2.64 20161019 034000 13.69 2.64 20161019 034000 13.80 2.65 20161019 034000 13.90 2.65 20161019 034000 13.97 3.06 20161019 034000 14.15 2.71 20161019 034000 14.45 2.77 20161019 034000 14.67 2.83 20161019 034000 14.97 2.89 20161019 034000 15.05 3.12 20161019 034000 15.26 2.96 20161019 034000 15.57 3.02 20161019 034000 15.83 3.08 20161019 034000 15.98 3.17 20161019 034000 16.14 3.14 20161019 034000 3.76 2.49 20161019 034000 3.93 2.44 20161019 034000 4.08 2.53 20161019 034000 4.75 2.38 20161019 034000 4.97 2.58 20161019 034000 5.69 1.91 20161019 034000 5.95 2.33 20161019 034000 5.97 1.99 20161019 034000 6.10 2.63 20161019 034000 6.28 2.07 20161019 034000 6.63 2.14 20161019 034000 7.00 2.22 20161019 034000 7.15 2.29 20161019 034000 7.36 2.68 20161019 034000 8.26 2.72 20161019 034000 9.15 2.78 20161019 034100 10.09 2.09 20161019 034100 10.32 2.11 20161019 034100 10.51 2.14 20161019 034100 5.49 1.93 20161019 034100 5.53 1.94 20161019 034100 5.55 1.93 20161019 034100 5.64 1.92 20161019 034100 5.67 1.97 20161019 034100 5.72 1.92 20161019 034100 5.77 1.92 20161019 034100 5.80 1.99 20161019 034100 5.83 1.92 20161019 034100 5.84 1.95 20161019 034100 5.85 1.96 20161019 034100 5.86 1.94 20161019 034100 5.86 1.97 20161019 034100 5.87 1.98 20161019 034100 5.88 1.92 20161019 034100 5.88 1.93 20161019 034100 5.89 1.93 20161019 034100 5.90 1.99 20161019 034100 5.91 2.01 20161019 034100 5.92 1.91 20161019 034100 5.92 1.92 20161019 034100 5.94 1.92 20161019 034100 5.96 2.01 20161019 034100 6.04 2.02 20161019 034100 6.08 2.04 20161019 034100 6.10 2.04 20161019 034100 6.20 2.05 20161019 034100 6.24 2.06 20161019 034100 6.30 2.06 20161019 034100 6.39 2.07 20161019 034100 6.42 2.09 20161019 034100 6.52 2.09 20161019 034100 6.57 2.11 20161019 034100 6.64 2.10 20161019 034100 6.76 2.13 20161019 034100 7.05 2.14 20161019 034100 7.34 2.14 20161019 034100 7.59 2.14 20161019 034100 7.69 2.01 20161019 034100 7.79 2.01 20161019 034100 7.88 2.15 20161019 034100 7.89 2.03 20161019 034100 8.04 2.02 20161019 034100 8.09 2.05 20161019 034100 8.17 2.15 20161019 034100 8.24 2.07 20161019 034100 8.34 2.03 20161019 034100 8.43 2.08 20161019 034100 8.46 2.16 20161019 034100 8.59 2.03 20161019 034100 8.59 2.10 20161019 034100 8.71 2.16 20161019 034100 8.80 2.04 20161019 034100 8.81 2.12 20161019 034100 8.96 2.14 20161019 034100 9.00 2.16 20161019 034100 9.10 2.05 20161019 034100 9.13 2.16 20161019 034100 9.36 2.05 20161019 034100 9.67 2.06 20161019 034100 9.88 2.07 20161019 034200 10.25 2.09 20161019 034200 10.42 2.12 20161019 034200 10.43 2.10 20161019 034200 10.48 2.13 20161019 034200 10.48 2.15 20161019 034200 10.49 2.10 20161019 034200 10.49 2.16 20161019 034200 10.56 2.18 20161019 034200 10.56 2.19 20161019 034200 10.61 2.09 20161019 034200 10.63 2.09 20161019 034200 10.63 2.20 20161019 034200 10.64 2.21 20161019 034200 10.66 2.09 20161019 034200 10.67 2.20 20161019 034200 10.76 2.09 20161019 034200 10.87 2.09 20161019 034200 10.91 2.08 20161019 034200 10.92 2.08 20161019 034200 11.00 2.08 20161019 034200 11.05 2.08 20161019 034200 6.17 2.06 20161019 034200 6.18 2.08 20161019 034200 6.18 2.10 20161019 034200 6.19 2.03 20161019 034200 6.21 2.01 20161019 034200 6.25 1.99 20161019 034200 6.29 1.97 20161019 034200 6.33 2.11 20161019 034200 6.34 1.94 20161019 034200 6.41 1.92 20161019 034200 6.44 1.92 20161019 034200 6.45 1.95 20161019 034200 6.46 1.97 20161019 034200 6.49 1.99 20161019 034200 6.52 2.01 20161019 034200 6.54 2.11 20161019 034200 6.56 2.04 20161019 034200 6.61 2.06 20161019 034200 6.68 2.08 20161019 034200 6.69 2.11 20161019 034200 6.75 2.10 20161019 034200 6.89 2.11 20161019 034200 7.06 2.11 20161019 034200 7.27 2.11 20161019 034200 7.44 2.11 20161019 034200 7.61 2.11 20161019 034200 7.81 2.11 20161019 034200 7.84 2.11 20161019 034200 7.89 2.11 20161019 034200 7.94 2.11 20161019 034200 7.96 2.11 20161019 034200 7.99 2.10 20161019 034200 8.02 2.10 20161019 034200 8.04 2.10 20161019 034200 8.06 2.10 20161019 034200 8.13 2.10 20161019 034200 8.47 2.10 20161019 034200 8.82 2.10 20161019 034200 9.20 2.10 20161019 034200 9.51 2.09 20161019 034200 9.89 2.09 20161019 034300 10.64 2.18 20161019 034300 10.66 2.14 20161019 034300 10.67 2.15 20161019 034300 10.69 2.17 20161019 034300 10.72 2.12 20161019 034300 10.73 2.11 20161019 034300 10.77 2.10 20161019 034300 10.81 2.09 20161019 034300 10.86 2.11 20161019 034300 10.96 2.12 20161019 034300 11.02 2.13 20161019 034300 11.12 2.14 20161019 034300 11.21 2.16 20161019 034300 11.31 2.17 20161019 034300 11.40 2.18 20161019 034300 11.52 2.20 20161019 034300 11.71 2.20 20161019 034300 11.94 2.19 20161019 034300 12.01 2.21 20161019 034300 12.07 2.21 20161019 034300 12.12 2.21 20161019 034300 12.13 2.21 20161019 034300 12.14 2.19 20161019 034300 12.17 2.21 20161019 034300 12.18 2.22 20161019 034300 12.19 2.20 20161019 034300 12.22 2.20 20161019 034300 12.23 2.20 20161019 034300 12.25 2.19 20161019 034300 12.25 2.20 20161019 034300 12.27 2.19 20161019 034300 12.28 2.19 20161019 034300 12.29 2.18 20161019 034300 12.31 2.18 20161019 034300 12.33 2.18 20161019 034300 12.35 2.17 20161019 034300 12.37 2.18 20161019 034300 12.38 2.17 20161019 034300 12.39 2.22 20161019 034300 12.42 2.17 20161019 034300 12.51 2.16 20161019 034300 12.61 2.17 20161019 034300 12.65 2.16 20161019 034300 12.66 2.22 20161019 034300 12.78 2.16 20161019 034300 12.81 2.17 20161019 034300 12.91 2.23 20161019 034300 12.92 2.15 20161019 034300 13.03 2.15 20161019 034300 13.05 2.16 20161019 034300 13.14 2.23 20161019 034300 13.16 2.15 20161019 034300 13.29 2.14 20161019 034300 13.29 2.15 20161019 034300 13.42 2.14 20161019 034300 13.42 2.23 20161019 034300 13.52 2.14 20161019 034300 13.73 2.24 20161019 034300 14.03 2.24 20161019 034300 14.29 2.25 20161019 034300 14.30 2.26 20161019 034300 14.31 2.25 20161019 034300 14.32 2.24 20161019 034400 13.19 2.27 20161019 034400 13.44 2.27 20161019 034400 13.71 2.27 20161019 034400 13.91 2.27 20161019 034400 14.20 2.26 20161019 034400 14.26 2.26 20161019 034400 14.27 2.26 20161019 034400 14.28 2.26 20161019 034400 14.29 2.26 20161019 034900 6.59 1.98 20161019 034900 6.60 1.99 20161019 034900 6.62 2.00 20161019 034900 6.64 1.97 20161019 034900 6.65 2.02 20161019 034900 6.79 1.97 20161019 034900 6.92 1.97 20161019 034900 7.08 1.97 20161019 034900 7.28 1.97 20161019 034900 7.44 1.97 20161019 034900 7.65 1.96 20161019 034900 7.87 1.96 20161019 034900 8.11 1.96 20161019 034900 8.16 1.96 20161019 034900 8.18 1.96 20161019 035000 10.01 1.96 20161019 035000 10.27 1.99 20161019 035000 10.51 2.01 20161019 035000 10.78 2.04 20161019 035000 11.01 2.06 20161019 035000 11.26 2.09 20161019 035000 11.54 2.11 20161019 035000 11.76 2.13 20161019 035000 12.10 2.15 20161019 035000 12.85 2.16 20161019 035000 13.59 2.17 20161019 035000 14.21 2.18 20161019 035000 14.92 2.19 20161019 035000 15.62 2.20 20161019 035000 16.23 2.21 20161019 035000 16.28 2.07 20161019 035000 16.72 2.12 20161019 035000 16.91 2.21 20161019 035000 17.24 2.16 20161019 035000 17.57 2.22 20161019 035000 17.77 2.21 20161019 035000 4.90 1.94 20161019 035000 4.92 1.94 20161019 035000 5.00 1.94 20161019 035000 5.14 1.94 20161019 035000 5.23 1.94 20161019 035000 5.24 1.94 20161019 035000 5.38 1.94 20161019 035000 5.55 1.94 20161019 035000 5.75 1.94 20161019 035000 5.88 1.94 20161019 035000 5.93 1.94 20161019 035000 6.22 1.95 20161019 035000 6.44 1.94 20161019 035000 6.62 1.97 20161019 035000 6.96 2.00 20161019 035000 6.98 1.94 20161019 035000 7.32 2.02 20161019 035000 7.60 1.94 20161019 035000 7.64 2.04 20161019 035000 7.94 2.06 20161019 035000 8.15 1.94 20161019 035000 8.22 1.96 20161019 035000 8.23 2.08 20161019 035000 8.27 1.96 20161019 035000 8.31 1.95 20161019 035000 8.39 1.95 20161019 035000 8.43 1.95 20161019 035000 8.50 2.10 20161019 035000 8.52 1.95 20161019 035000 8.60 1.97 20161019 035000 8.63 1.95 20161019 035000 8.64 1.98 20161019 035000 8.66 1.94 20161019 035000 8.67 2.02 20161019 035000 8.69 2.00 20161019 035000 8.72 2.04 20161019 035000 8.76 2.08 20161019 035000 8.78 2.06 20161019 035000 8.82 2.11 20161019 035000 8.84 2.12 20161019 035000 9.25 1.94 20161019 035000 9.79 1.94 20161019 035100 11.13 1.35 20161019 035100 11.80 1.41 20161019 035100 12.34 1.36 20161019 035100 12.58 1.46 20161019 035100 13.27 1.49 20161019 035100 14.13 1.85 20161019 035100 14.20 1.55 20161019 035100 14.51 1.89 20161019 035100 14.61 1.83 20161019 035100 14.93 1.93 20161019 035100 15.23 1.60 20161019 035100 15.37 1.40 20161019 035100 15.42 1.98 20161019 035100 15.57 1.84 20161019 035100 15.84 2.03 20161019 035100 16.02 1.63 20161019 035100 16.46 1.85 20161019 035100 17.19 1.69 20161019 035100 17.43 1.85 20161019 035100 18.36 1.74 20161019 035100 18.40 1.43 20161019 035100 18.40 1.86 20161019 035100 19.13 1.75 20161019 035100 19.30 1.86 20161019 035100 19.88 1.75 20161019 035100 20.28 1.86 20161019 035100 20.70 1.75 20161019 035100 21.25 1.87 20161019 035100 21.34 1.74 20161019 035100 21.36 1.47 20161019 035100 22.00 1.74 20161019 035100 22.16 1.87 20161019 035100 22.46 1.86 20161019 035100 22.64 1.84 20161019 035100 22.72 1.73 20161019 035100 22.94 1.83 20161019 035100 23.07 1.76 20161019 035100 23.12 1.81 20161019 035100 23.28 1.71 20161019 035100 23.32 1.72 20161019 035100 23.37 1.79 20161019 035100 23.50 1.66 20161019 035100 23.72 1.77 20161019 035100 23.87 1.61 20161019 035100 23.88 1.72 20161019 035100 23.89 1.50 20161019 035100 23.96 1.76 20161019 035100 24.26 1.57 20161019 035100 24.28 1.73 20161019 035100 24.51 1.72 20161019 035100 24.63 1.52 20161019 035100 25.20 1.47 20161019 035100 26.32 1.49 20161019 035100 26.89 1.54 20161019 035100 27.49 1.51 20161019 035100 28.82 1.54 20161019 035100 29.83 1.58 20161019 035100 29.95 1.56 20161019 035100 31.15 1.57 20161019 035100 32.31 1.61 20161019 035100 32.45 1.60 20161019 035100 33.71 1.62 20161019 035100 34.74 1.64 20161019 035100 35.24 1.65 20161019 035200 20.02 2.66 20161019 035200 20.16 2.68 20161019 035200 20.37 2.69 20161019 035200 20.40 2.64 20161019 035200 20.48 2.70 20161019 035200 20.61 2.32 20161019 035200 20.63 2.72 20161019 035200 20.67 2.34 20161019 035200 20.73 2.36 20161019 035200 20.74 2.29 20161019 035200 20.75 2.63 20161019 035200 20.78 2.74 20161019 035200 20.79 2.37 20161019 035200 20.86 2.39 20161019 035200 20.94 2.40 20161019 035200 20.96 2.75 20161019 035200 20.98 2.86 20161019 035200 20.99 2.85 20161019 035200 21.00 2.25 20161019 035200 21.01 2.42 20161019 035200 21.05 2.85 20161019 035200 21.08 2.84 20161019 035200 21.10 2.43 20161019 035200 21.13 2.82 20161019 035200 21.15 2.87 20161019 035200 21.18 2.76 20161019 035200 21.19 2.81 20161019 035200 21.20 2.45 20161019 035200 21.24 2.62 20161019 035200 21.27 2.81 20161019 035200 21.29 2.19 20161019 035200 21.33 2.87 20161019 035200 21.36 2.80 20161019 035200 21.40 2.78 20161019 035200 21.45 2.46 20161019 035200 21.46 2.79 20161019 035200 21.57 2.14 20161019 035200 21.61 2.88 20161019 035200 21.73 2.60 20161019 035200 21.81 2.47 20161019 035200 21.88 2.09 20161019 035200 21.91 2.89 20161019 035200 22.09 2.60 20161019 035200 22.10 2.05 20161019 035200 22.11 2.90 20161019 035200 22.16 2.49 20161019 035200 22.36 2.00 20161019 035200 22.44 2.49 20161019 035200 22.44 2.91 20161019 035200 22.58 2.58 20161019 035200 22.65 1.95 20161019 035200 22.77 2.51 20161019 035200 22.77 2.92 20161019 035200 22.85 1.91 20161019 035200 22.90 1.86 20161019 035200 22.95 1.81 20161019 035200 23.07 2.57 20161019 035200 23.07 2.92 20161019 035200 23.09 2.52 20161019 035200 23.36 2.53 20161019 035200 23.44 2.57 20161019 035200 23.65 2.54 20161019 035200 23.93 2.56 20161019 035300 13.77 3.02 20161019 035300 14.10 3.03 20161019 035300 14.36 3.04 20161019 035300 14.54 3.03 20161019 035300 14.76 3.02 20161019 035300 14.99 3.02 20161019 035300 15.18 3.02 20161019 035300 15.40 3.01 20161019 035300 15.63 3.01 20161019 035300 15.83 3.01 20161019 035300 16.07 3.01 20161019 035300 16.32 3.00 20161019 035300 16.59 3.01 20161019 035300 16.81 3.01 20161019 035300 17.11 3.00 20161019 035300 17.37 3.00 20161019 035300 17.63 2.99 20161019 035300 17.95 2.98 20161019 035300 18.22 2.98 20161019 035300 18.50 2.97 20161019 035300 18.99 2.94 20161019 035300 19.47 2.92 20161019 035300 19.83 2.90 20161019 035300 20.31 2.88 20161019 035300 20.78 2.86 20161019 035300 21.24 2.84 20161019 035300 21.59 2.83 20161019 035300 22.04 2.81 20161019 035300 22.53 2.81 20161019 035300 22.97 2.83 20161019 035300 23.33 2.93 20161019 035300 23.51 2.86 20161019 035300 23.65 2.93 20161019 035300 23.98 2.94 20161019 035300 24.03 2.88 20161019 035300 24.19 2.94 20161019 035300 24.46 2.90 20161019 035300 24.54 2.95 20161019 035300 24.90 2.95 20161019 035300 24.96 2.93 20161019 035300 25.23 2.96 20161019 035300 25.45 2.96 20161019 035300 25.51 2.96 20161019 035300 25.84 2.98 20161019 035300 25.89 2.97 20161019 035300 26.24 2.97 20161019 035300 26.33 3.00 20161019 035300 26.44 2.99 20161019 035300 26.62 3.03 20161019 035300 26.72 3.01 20161019 035300 26.73 3.04 20161019 035300 26.89 3.05 20161019 035300 26.99 3.03 20161019 035300 27.09 3.06 20161019 035300 27.21 3.05 20161019 035300 27.26 3.08 20161019 035300 27.38 3.06 20161019 035300 27.41 3.09 20161019 035300 27.61 3.08 20161019 035300 27.64 3.10 20161019 035300 27.80 3.09 20161019 035300 27.84 3.11 20161019 035300 27.95 3.11 20161019 035300 28.01 3.11 20161019 035400 10.21 2.93 20161019 035400 10.61 2.93 20161019 035400 10.95 2.93 20161019 035400 11.32 2.93 20161019 035400 11.74 2.94 20161019 035400 12.14 2.95 20161019 035400 12.47 2.96 20161019 035400 12.80 2.97 20161019 035400 13.16 2.99 20161019 035400 13.47 3.00 20161019 035400 5.00 3.28 20161019 035400 5.04 3.26 20161019 035400 5.08 3.31 20161019 035400 5.17 3.34 20161019 035400 5.22 3.24 20161019 035400 5.22 3.36 20161019 035400 5.31 3.39 20161019 035400 5.38 3.21 20161019 035400 5.39 3.42 20161019 035400 5.46 3.45 20161019 035400 5.54 3.47 20161019 035400 5.55 2.99 20161019 035400 5.55 3.19 20161019 035400 5.64 3.50 20161019 035400 5.67 3.01 20161019 035400 5.70 3.17 20161019 035400 5.75 3.53 20161019 035400 5.78 3.02 20161019 035400 5.83 2.99 20161019 035400 5.90 3.03 20161019 035400 5.90 3.56 20161019 035400 5.91 3.15 20161019 035400 5.99 3.04 20161019 035400 6.04 2.98 20161019 035400 6.04 3.58 20161019 035400 6.09 3.05 20161019 035400 6.10 3.13 20161019 035400 6.19 3.61 20161019 035400 6.21 3.06 20161019 035400 6.27 3.11 20161019 035400 6.31 3.64 20161019 035400 6.32 2.98 20161019 035400 6.33 3.07 20161019 035400 6.42 3.66 20161019 035400 6.43 3.08 20161019 035400 6.49 3.09 20161019 035400 6.50 3.68 20161019 035400 6.62 2.98 20161019 035400 6.67 3.71 20161019 035400 6.76 3.74 20161019 035400 6.78 3.77 20161019 035400 6.79 3.79 20161019 035400 6.83 3.82 20161019 035400 6.93 2.97 20161019 035400 6.94 3.85 20161019 035400 7.20 2.97 20161019 035400 7.54 2.97 20161019 035400 7.89 2.96 20161019 035400 8.17 2.96 20161019 035400 8.50 2.95 20161019 035400 8.85 2.95 20161019 035400 9.17 2.95 20161019 035400 9.48 2.94 20161019 035400 9.87 2.94 20161019 035500 10.13 4.53 20161019 035500 10.38 4.55 20161019 035500 10.69 4.57 20161019 035500 10.97 4.60 20161019 035500 11.21 4.62 20161019 035500 11.50 4.64 20161019 035500 11.78 4.67 20161019 035500 12.00 4.69 20161019 035500 12.26 4.72 20161019 035500 12.52 4.75 20161019 035500 12.74 4.76 20161019 035500 13.03 4.77 20161019 035500 13.32 4.78 20161019 035500 13.56 4.79 20161019 035500 13.89 4.80 20161019 035500 14.20 4.81 20161019 035500 14.44 4.82 20161019 035500 14.75 4.83 20161019 035500 15.05 4.85 20161019 035500 15.44 4.86 20161019 035500 15.71 4.86 20161019 035500 16.05 4.88 20161019 035500 16.36 4.89 20161019 035500 16.61 4.90 20161019 035500 16.93 4.91 20161019 035500 17.37 4.92 20161019 035500 17.63 4.93 20161019 035500 17.98 4.93 20161019 035500 18.36 4.92 20161019 035500 18.67 4.91 20161019 035500 19.07 4.90 20161019 035500 19.57 4.88 20161019 035500 19.90 4.87 20161019 035500 6.98 3.87 20161019 035500 7.05 3.89 20161019 035500 7.14 3.92 20161019 035500 7.21 3.94 20161019 035500 7.36 3.97 20161019 035500 7.36 4.01 20161019 035500 7.36 4.04 20161019 035500 7.37 4.07 20161019 035500 7.43 4.11 20161019 035500 7.44 4.14 20161019 035500 7.46 4.18 20161019 035500 7.49 4.22 20161019 035500 7.52 4.26 20161019 035500 7.59 4.29 20161019 035500 7.70 4.30 20161019 035500 7.80 4.31 20161019 035500 7.93 4.32 20161019 035500 8.07 4.33 20161019 035500 8.25 4.34 20161019 035500 8.42 4.35 20161019 035500 8.60 4.36 20161019 035500 8.78 4.37 20161019 035500 8.88 4.39 20161019 035500 9.02 4.41 20161019 035500 9.10 4.43 20161019 035500 9.19 4.45 20161019 035500 9.33 4.47 20161019 035500 9.50 4.48 20161019 035500 9.66 4.50 20161019 035500 9.88 4.52 20161019 035600 16.83 1.12 20161019 035600 17.16 1.15 20161019 035600 17.56 1.19 20161019 035600 17.99 1.23 20161019 035600 18.35 1.26 20161019 035600 18.80 1.30 20161019 035600 19.26 1.34 20161019 035600 19.66 1.37 20161019 035600 20.02 1.43 20161019 035600 20.23 1.50 20161019 035600 20.31 4.86 20161019 035600 20.40 1.55 20161019 035600 20.60 1.62 20161019 035600 20.73 4.85 20161019 035600 20.78 1.68 20161019 035600 20.91 1.72 20161019 035600 21.07 1.78 20161019 035600 21.07 4.83 20161019 035600 21.22 1.83 20161019 035600 21.32 1.87 20161019 035600 21.46 4.82 20161019 035600 21.66 1.98 20161019 035600 21.90 4.79 20161019 035600 22.01 2.10 20161019 035600 22.20 4.77 20161019 035600 22.29 2.20 20161019 035600 22.61 4.75 20161019 035600 22.62 2.31 20161019 035600 22.94 2.42 20161019 035600 23.06 4.73 20161019 035600 23.19 2.51 20161019 035600 23.45 4.71 20161019 035600 23.49 2.62 20161019 035600 23.78 2.72 20161019 035600 23.96 4.69 20161019 035600 24.10 2.82 20161019 035600 24.29 2.93 20161019 035600 24.48 3.03 20161019 035600 24.48 4.67 20161019 035600 24.63 3.11 20161019 035600 24.85 3.22 20161019 035600 24.95 4.66 20161019 035600 25.08 3.33 20161019 035600 25.27 3.41 20161019 035600 25.27 4.62 20161019 035600 25.33 4.54 20161019 035600 25.41 4.49 20161019 035600 25.51 4.42 20161019 035600 25.53 3.52 20161019 035600 25.63 4.35 20161019 035600 25.71 4.28 20161019 035600 25.85 3.64 20161019 035600 25.86 4.21 20161019 035600 26.04 4.15 20161019 035600 26.07 3.72 20161019 035600 26.09 3.76 20161019 035600 26.11 3.80 20161019 035600 26.11 3.83 20161019 035600 26.13 3.87 20161019 035600 26.15 3.91 20161019 035600 26.20 4.10 20161019 035600 26.22 3.97 20161019 035600 26.23 4.00 20161019 035600 26.25 4.05 20161019 035700 10.06 1.07 20161019 035700 10.13 1.05 20161019 035700 10.17 1.03 20161019 035700 10.21 1.01 20161019 035700 10.26 0.99 20161019 035700 10.28 0.98 20161019 035700 10.31 0.96 20161019 035700 10.34 0.94 20161019 035700 10.35 0.92 20161019 035700 10.36 0.90 20161019 035700 10.70 0.92 20161019 035700 10.98 0.93 20161019 035700 11.33 0.95 20161019 035700 11.68 0.96 20161019 035700 12.01 0.97 20161019 035700 12.37 0.99 20161019 035700 12.73 1.00 20161019 035700 13.02 1.01 20161019 035700 13.37 1.02 20161019 035700 13.69 1.03 20161019 035700 13.95 1.03 20161019 035700 14.29 1.04 20161019 035700 14.64 1.05 20161019 035700 14.94 1.05 20161019 035700 15.32 1.05 20161019 035700 15.71 1.06 20161019 035700 16.06 1.06 20161019 035700 16.45 1.08 20161019 035700 7.51 2.30 20161019 035700 7.66 2.28 20161019 035700 7.72 1.86 20161019 035700 7.74 1.90 20161019 035700 7.75 1.82 20161019 035700 7.76 1.94 20161019 035700 7.79 1.78 20161019 035700 7.79 1.99 20161019 035700 7.81 2.25 20161019 035700 7.83 1.74 20161019 035700 7.86 2.03 20161019 035700 7.91 1.70 20161019 035700 7.92 2.22 20161019 035700 7.93 2.07 20161019 035700 7.97 2.19 20161019 035700 7.99 2.10 20161019 035700 8.01 2.16 20161019 035700 8.02 2.13 20161019 035700 8.03 1.67 20161019 035700 8.14 1.64 20161019 035700 8.30 1.61 20161019 035700 8.47 1.58 20161019 035700 8.61 1.55 20161019 035700 8.80 1.53 20161019 035700 9.00 1.50 20161019 035700 9.17 1.48 20161019 035700 9.39 1.45 20161019 035700 9.49 1.40 20161019 035700 9.52 1.36 20161019 035700 9.57 1.32 20161019 035700 9.64 1.27 20161019 035700 9.69 1.24 20161019 035700 9.78 1.19 20161019 035700 9.87 1.15 20161019 035700 9.96 1.11 20161019 035800 10.48 2.54 20161019 035800 11.07 2.59 20161019 035800 11.80 2.64 20161019 035800 12.54 2.70 20161019 035800 12.93 3.95 20161019 035800 13.19 2.75 20161019 035800 13.75 2.77 20161019 035800 14.30 2.80 20161019 035800 14.76 2.82 20161019 035800 15.25 3.97 20161019 035800 15.30 2.84 20161019 035800 15.83 2.87 20161019 035800 16.28 2.89 20161019 035800 16.80 2.91 20161019 035800 17.24 2.92 20161019 035800 17.59 3.25 20161019 035800 17.60 3.28 20161019 035800 17.64 3.22 20161019 035800 17.67 2.95 20161019 035800 17.68 3.18 20161019 035800 17.70 2.99 20161019 035800 17.71 3.14 20161019 035800 17.72 3.02 20161019 035800 17.72 3.10 20161019 035800 17.73 3.06 20161019 035800 17.73 3.30 20161019 035800 17.84 3.32 20161019 035800 17.96 3.34 20161019 035800 18.03 4.00 20161019 035800 18.08 3.36 20161019 035800 18.18 3.38 20161019 035800 18.26 3.97 20161019 035800 18.30 3.40 20161019 035800 18.41 3.43 20161019 035800 18.46 3.94 20161019 035800 18.50 3.45 20161019 035800 18.58 3.47 20161019 035800 18.70 3.50 20161019 035800 18.70 3.91 20161019 035800 18.81 3.52 20161019 035800 18.95 3.55 20161019 035800 18.97 3.88 20161019 035800 19.10 3.58 20161019 035800 19.18 3.85 20161019 035800 19.23 3.60 20161019 035800 19.40 3.63 20161019 035800 19.43 3.82 20161019 035800 19.57 3.66 20161019 035800 19.64 3.80 20161019 035800 19.73 3.68 20161019 035800 19.85 3.69 20161019 035800 19.90 3.77 20161019 035800 19.92 3.70 20161019 035800 19.97 3.70 20161019 035800 20.03 3.71 20161019 035800 20.06 3.72 20161019 035800 20.08 3.72 20161019 035800 20.10 3.73 20161019 035800 20.11 3.73 20161019 035800 20.11 3.74 20161019 035800 7.98 2.35 20161019 035800 8.60 2.40 20161019 035800 9.14 2.44 20161019 035800 9.80 2.49 20161019 035900 10.06 3.60 20161019 035900 10.14 3.92 20161019 035900 10.74 3.57 20161019 035900 11.55 3.53 20161019 035900 12.37 3.50 20161019 035900 13.09 3.47 20161019 035900 13.71 3.45 20161019 035900 13.87 3.44 20161019 035900 14.02 3.43 20161019 035900 14.26 3.43 20161019 035900 14.50 3.42 20161019 035900 14.84 3.41 20161019 035900 15.24 3.41 20161019 035900 15.60 3.40 20161019 035900 16.03 3.41 20161019 035900 16.08 3.39 20161019 035900 16.08 3.40 20161019 035900 16.08 3.43 20161019 035900 16.21 3.38 20161019 035900 16.25 3.45 20161019 035900 16.33 3.39 20161019 035900 16.35 3.38 20161019 035900 16.37 3.38 20161019 035900 16.39 3.37 20161019 035900 16.41 3.36 20161019 035900 16.42 3.37 20161019 035900 16.47 3.37 20161019 035900 16.52 3.36 20161019 035900 16.53 3.46 20161019 035900 16.56 3.36 20161019 035900 16.59 3.35 20161019 035900 16.84 3.48 20161019 035900 17.29 3.50 20161019 035900 17.54 3.50 20161019 035900 17.81 3.49 20161019 035900 2.53 3.80 20161019 035900 2.72 3.83 20161019 035900 4.35 3.78 20161019 035900 5.05 3.86 20161019 035900 6.76 3.75 20161019 035900 7.37 3.89 20161019 035900 7.62 3.71 20161019 035900 8.34 3.67 20161019 035900 9.26 3.63 20161019 041600 10.04 2.55 20161019 041600 10.05 2.61 20161019 041600 10.07 2.79 20161019 041600 10.17 2.78 20161019 041600 10.30 2.78 20161019 041600 10.32 2.59 20161019 041600 10.44 2.77 20161019 041600 10.57 2.76 20161019 041600 10.68 2.56 20161019 041600 6.85 2.54 20161019 041600 7.59 2.54 20161019 041600 8.47 2.54 20161019 041600 9.34 2.55 20161019 041600 9.49 2.72 20161019 041600 9.52 2.69 20161019 041600 9.54 2.75 20161019 041600 9.61 2.67 20161019 041600 9.65 2.78 20161019 041600 9.77 2.80 20161019 041600 9.80 2.64 20161019 041600 9.82 2.80 20161019 041600 9.88 2.80 20161019 041600 9.97 2.79 20161019 041700 0.41 2.42 20161019 041700 0.51 2.46 20161019 041700 10.19 2.71 20161019 041700 10.22 2.34 20161019 041700 10.49 2.16 20161019 041700 11.14 2.80 20161019 041700 11.24 2.19 20161019 041700 1.17 2.37 20161019 041700 11.88 2.22 20161019 041700 12.35 2.83 20161019 041700 12.65 2.25 20161019 041700 12.70 2.82 20161019 041700 13.07 2.80 20161019 041700 1.33 2.51 20161019 041700 13.38 2.79 20161019 041700 13.44 2.29 20161019 041700 13.78 2.77 20161019 041700 14.10 2.31 20161019 041700 14.18 2.76 20161019 041700 14.53 2.74 20161019 041700 14.90 2.35 20161019 041700 14.96 2.73 20161019 041700 15.39 2.71 20161019 041700 15.70 2.69 20161019 041700 15.72 2.38 20161019 041700 15.72 2.65 20161019 041700 15.76 2.62 20161019 041700 15.80 2.59 20161019 041700 15.85 2.55 20161019 041700 15.90 2.51 20161019 041700 15.93 2.48 20161019 041700 15.96 2.44 20161019 041700 15.98 2.41 20161019 041700 2.00 2.32 20161019 041700 2.20 2.55 20161019 041700 2.69 2.28 20161019 041700 2.89 2.61 20161019 041700 2.94 2.59 20161019 041700 3.44 2.64 20161019 041700 3.52 2.23 20161019 041700 4.25 2.22 20161019 041700 4.33 2.66 20161019 041700 4.76 2.26 20161019 041700 5.47 2.32 20161019 041700 5.62 2.69 20161019 041700 6.24 2.38 20161019 041700 6.90 2.44 20161019 041700 7.02 2.72 20161019 041700 7.74 2.50 20161019 041700 8.23 2.74 20161019 041700 8.59 2.57 20161019 041700 9.31 2.64 20161019 041700 9.52 2.14 20161019 041700 9.56 2.17 20161019 041700 9.60 2.20 20161019 041700 9.63 2.22 20161019 041700 9.67 2.25 20161019 041700 9.68 2.77 20161019 041700 9.71 2.28 20161019 041700 9.74 2.13 20161019 041700 9.75 2.30 20161019 041700 9.78 2.32 20161019 041700 9.78 2.35 20161019 041800 10.03 1.55 20161019 041800 10.24 1.66 20161019 041800 10.36 1.52 20161019 041800 10.75 1.49 20161019 041800 10.86 2.31 20161019 041800 11.14 1.73 20161019 041800 11.15 1.47 20161019 041800 11.48 1.45 20161019 041800 11.50 2.29 20161019 041800 11.89 1.42 20161019 041800 12.04 2.27 20161019 041800 12.26 1.82 20161019 041800 12.30 1.40 20161019 041800 12.64 1.39 20161019 041800 12.68 2.25 20161019 041800 12.80 1.29 20161019 041800 12.81 1.29 20161019 041800 12.83 1.30 20161019 041800 12.84 1.31 20161019 041800 12.86 1.31 20161019 041800 12.87 1.32 20161019 041800 12.87 1.37 20161019 041800 12.88 1.33 20161019 041800 12.88 1.36 20161019 041800 12.89 1.35 20161019 041800 12.96 1.34 20161019 041800 13.05 1.37 20161019 041800 13.18 1.41 20161019 041800 13.31 1.44 20161019 041800 13.33 2.22 20161019 041800 13.41 1.92 20161019 041800 13.42 1.46 20161019 041800 13.57 1.50 20161019 041800 13.72 1.53 20161019 041800 13.85 1.55 20161019 041800 13.87 2.20 20161019 041800 13.95 1.61 20161019 041800 14.06 1.68 20161019 041800 14.17 1.73 20161019 041800 14.30 1.80 20161019 041800 14.38 2.00 20161019 041800 14.46 1.88 20161019 041800 14.51 2.17 20161019 041800 14.60 1.93 20161019 041800 14.78 2.01 20161019 041800 14.98 2.08 20161019 041800 15.15 2.14 20161019 041800 15.56 2.10 20161019 041800 16.74 2.19 20161019 041800 17.75 2.27 20161019 041800 18.95 2.37 20161019 041800 19.05 1.98 20161019 041800 19.45 2.36 20161019 041800 19.79 2.35 20161019 041800 20.13 2.04 20161019 041800 20.18 2.32 20161019 041800 20.55 2.30 20161019 041800 20.86 2.28 20161019 041800 21.06 2.09 20161019 041800 21.21 2.25 20161019 041800 21.56 2.22 20161019 041800 21.83 2.19 20161019 041800 22.19 2.15 20161019 041800 9.65 1.58 20161019 041900 10.35 1.44 20161019 041900 10.83 1.50 20161019 041900 11.32 1.37 20161019 041900 11.32 1.56 20161019 041900 11.38 1.37 20161019 041900 11.57 1.40 20161019 041900 11.65 1.41 20161019 041900 11.72 1.61 20161019 041900 11.83 1.43 20161019 041900 11.93 1.45 20161019 041900 12.05 1.47 20161019 041900 12.15 1.48 20161019 041900 12.21 1.67 20161019 041900 12.34 1.50 20161019 041900 12.43 1.51 20161019 041900 12.64 1.54 20161019 041900 12.69 1.55 20161019 041900 12.69 1.74 20161019 041900 12.89 1.58 20161019 041900 12.90 1.57 20161019 041900 13.02 1.77 20161019 041900 13.07 1.76 20161019 041900 13.12 1.75 20161019 041900 13.14 1.61 20161019 041900 13.18 1.74 20161019 041900 13.22 1.61 20161019 041900 13.25 1.72 20161019 041900 13.32 1.71 20161019 041900 13.38 1.64 20161019 041900 13.39 1.70 20161019 041900 13.47 1.69 20161019 041900 13.53 1.65 20161019 041900 13.57 1.67 20161019 041900 14.06 1.69 20161019 041900 15.05 1.75 20161019 041900 16.07 1.81 20161019 041900 17.10 1.87 20161019 041900 17.97 1.92 20161019 041900 6.44 1.27 20161019 041900 6.66 1.29 20161019 041900 6.75 1.31 20161019 041900 6.76 1.31 20161019 041900 6.78 1.31 20161019 041900 6.80 1.31 20161019 041900 6.83 1.31 20161019 041900 6.85 1.30 20161019 041900 6.86 1.31 20161019 041900 6.95 1.31 20161019 041900 6.99 1.30 20161019 041900 7.00 1.30 20161019 041900 7.06 1.32 20161019 041900 7.14 1.32 20161019 041900 7.16 1.30 20161019 041900 7.18 1.31 20161019 041900 7.39 1.29 20161019 041900 7.63 1.29 20161019 041900 7.85 1.29 20161019 041900 8.13 1.28 20161019 041900 8.42 1.28 20161019 041900 8.67 1.28 20161019 041900 8.97 1.28 20161019 041900 9.46 1.33 20161019 041900 9.86 1.38 20161019 042000 10.17 1.23 20161019 042000 10.62 1.28 20161019 042000 11.03 1.36 20161019 042000 11.51 1.44 20161019 042000 11.92 1.51 20161019 042000 12.40 1.60 20161019 042000 12.84 1.68 20161019 042000 13.24 1.75 20161019 042000 13.73 1.84 20161019 042000 14.15 1.93 20161019 042000 14.25 2.07 20161019 042000 14.38 2.17 20161019 042000 14.52 2.31 20161019 042000 14.68 2.44 20161019 042000 14.83 2.55 20161019 042000 15.03 2.69 20161019 042000 15.25 2.81 20161019 042000 15.44 2.93 20161019 042000 15.75 3.05 20161019 042000 16.44 3.16 20161019 042000 17.03 3.23 20161019 042000 17.73 3.33 20161019 042000 18.45 3.43 20161019 042000 19.04 3.51 20161019 042000 19.76 3.61 20161019 042000 20.50 3.70 20161019 042000 21.10 3.78 20161019 042000 21.26 4.05 20161019 042000 21.63 3.85 20161019 042000 21.77 3.87 20161019 042000 21.79 4.06 20161019 042000 21.94 3.89 20161019 042000 22.06 3.91 20161019 042000 22.23 3.93 20161019 042000 22.31 4.06 20161019 042000 22.41 3.94 20161019 042000 22.58 3.96 20161019 042000 22.76 4.06 20161019 042000 22.78 3.97 20161019 042000 22.99 3.99 20161019 042000 23.16 4.00 20161019 042000 23.32 4.07 20161019 042000 23.36 4.01 20161019 042000 23.57 4.03 20161019 042000 23.75 4.04 20161019 042000 23.88 4.08 20161019 042000 23.95 4.05 20161019 042000 24.16 4.06 20161019 042000 24.32 4.08 20161019 042000 24.35 4.07 20161019 042000 24.56 4.07 20161019 042000 24.76 4.08 20161019 042000 5.63 1.24 20161019 042000 5.79 1.23 20161019 042000 5.85 1.25 20161019 042000 6.07 1.26 20161019 042000 6.24 1.26 20161019 042000 6.28 1.23 20161019 042000 6.79 1.24 20161019 042000 7.25 1.24 20161019 042000 7.82 1.24 20161019 042000 8.37 1.23 20161019 042000 8.89 1.23 20161019 042000 9.52 1.23 20161019 042100 0.76 2.83 20161019 042100 0.88 2.75 20161019 042100 11.11 2.18 20161019 042100 12.83 2.26 20161019 042100 14.93 2.36 20161019 042100 17.07 2.46 20161019 042100 17.95 4.13 20161019 042100 17.96 4.16 20161019 042100 1.80 2.65 20161019 042100 18.27 4.11 20161019 042100 18.58 4.10 20161019 042100 18.89 4.09 20161019 042100 19.13 4.07 20161019 042100 19.22 2.56 20161019 042100 19.23 4.31 20161019 042100 19.44 4.06 20161019 042100 19.75 4.05 20161019 042100 20.00 4.05 20161019 042100 20.30 4.03 20161019 042100 20.51 4.46 20161019 042100 20.81 4.04 20161019 042100 21.03 2.64 20161019 042100 21.59 4.58 20161019 042100 22.90 4.73 20161019 042100 23.21 2.74 20161019 042100 24.23 4.88 20161019 042100 25.35 5.00 20161019 042100 25.40 2.84 20161019 042100 25.58 3.00 20161019 042100 2.57 2.58 20161019 042100 25.91 3.20 20161019 042100 26.35 3.40 20161019 042100 26.71 5.14 20161019 042100 26.80 3.57 20161019 042100 27.37 3.77 20161019 042100 28.06 5.29 20161019 042100 28.08 3.97 20161019 042100 28.75 4.14 20161019 042100 28.85 5.39 20161019 042100 29.16 5.46 20161019 042100 29.50 5.53 20161019 042100 29.61 4.34 20161019 042100 29.80 5.59 20161019 042100 30.16 5.67 20161019 042100 30.19 4.71 20161019 042100 30.21 4.86 20161019 042100 30.23 5.03 20161019 042100 30.27 4.53 20161019 042100 30.40 5.21 20161019 042100 30.58 5.74 20161019 042100 30.63 5.36 20161019 042100 30.97 5.54 20161019 042100 31.04 5.81 20161019 042100 31.38 5.71 20161019 042100 31.47 5.88 20161019 042100 31.81 5.86 20161019 042100 32.01 5.96 20161019 042100 3.47 2.48 20161019 042100 4.37 2.39 20161019 042100 5.11 2.31 20161019 042100 5.99 2.22 20161019 042100 6.88 2.12 20161019 042100 7.59 2.04 20161019 042100 9.13 2.08 20161019 042200 10.08 3.73 20161019 042200 10.10 3.75 20161019 042200 1.43 2.91 20161019 042200 1.99 2.96 20161019 042200 2.43 3.97 20161019 042200 2.48 3.96 20161019 042200 2.51 3.98 20161019 042200 2.57 3.94 20161019 042200 2.67 3.04 20161019 042200 2.69 3.97 20161019 042200 2.74 3.93 20161019 042200 2.84 3.96 20161019 042200 2.96 3.92 20161019 042200 3.11 3.95 20161019 042200 3.19 3.92 20161019 042200 3.34 3.11 20161019 042200 3.41 3.94 20161019 042200 3.48 3.91 20161019 042200 3.64 3.93 20161019 042200 3.79 3.90 20161019 042200 3.90 3.18 20161019 042200 3.96 3.93 20161019 042200 4.07 3.89 20161019 042200 4.18 3.91 20161019 042200 4.29 3.92 20161019 042200 4.33 3.92 20161019 042200 4.58 3.25 20161019 042200 4.61 3.92 20161019 042200 4.86 3.91 20161019 042200 5.11 3.89 20161019 042200 5.26 3.33 20161019 042200 5.38 3.87 20161019 042200 5.62 3.86 20161019 042200 5.82 3.39 20161019 042200 5.93 3.84 20161019 042200 6.25 3.82 20161019 042200 6.31 3.43 20161019 042200 6.52 3.80 20161019 042200 6.72 3.45 20161019 042200 6.86 3.78 20161019 042200 7.06 3.47 20161019 042200 7.22 3.76 20161019 042200 7.48 3.48 20161019 042200 7.54 3.75 20161019 042200 7.79 3.75 20161019 042200 7.89 3.50 20161019 042200 8.12 3.75 20161019 042200 8.32 3.52 20161019 042200 8.46 3.75 20161019 042200 8.66 3.54 20161019 042200 8.74 3.75 20161019 042200 9.08 3.56 20161019 042200 9.10 3.75 20161019 042200 9.48 3.75 20161019 042200 9.51 3.58 20161019 042200 9.56 3.59 20161019 042200 9.62 3.61 20161019 042200 9.69 3.63 20161019 042200 9.75 3.65 20161019 042200 9.77 3.75 20161019 042200 9.83 3.67 20161019 042200 9.92 3.69 20161019 042200 9.98 3.70 20161019 042300 1.60 3.73 20161019 042300 1.62 3.70 20161019 042300 1.66 3.76 20161019 042300 1.69 3.71 20161019 042300 1.77 3.72 20161019 042300 1.84 3.79 20161019 042300 1.85 3.74 20161019 042300 1.95 3.76 20161019 042300 2.05 3.77 20161019 042300 2.07 3.83 20161019 042300 2.31 3.85 20161019 042300 2.67 3.89 20161019 042300 3.03 3.93 20161019 042300 3.36 3.96 20161019 042300 3.59 3.98 20161019 042300 3.62 3.98 20161019 042300 3.66 3.98 20161019 042300 3.70 3.98 20161019 042300 3.74 3.98 20161019 042300 3.78 3.99 20161019 042300 3.83 3.98 20161019 042300 3.87 3.99 20161019 042300 3.92 3.99 20161019 042300 3.98 3.97 20161019 042300 4.02 3.95 20161019 042300 4.08 3.93 20161019 042300 4.15 3.91 20161019 042300 4.19 3.89 20161019 042300 4.26 3.87 20161019 042300 4.33 3.84 20161019 042300 4.40 3.82 20161019 042300 4.46 3.94 20161019 042300 4.49 3.80 20161019 042300 4.54 3.83 20161019 042300 4.58 3.85 20161019 042300 4.61 3.87 20161019 042300 4.65 3.89 20161019 042300 4.66 3.95 20161019 042300 4.68 3.92 20161019 042300 4.70 3.94 20161019 042300 4.73 3.96 20161019 042300 4.75 3.98 20161019 042300 4.76 3.99 20161019 042300 4.80 3.99 20161019 042300 4.86 3.99 20161019 042300 4.89 3.96 20161019 042300 4.91 3.99 20161019 042300 4.96 4.00 20161019 042300 5.02 4.00 20161019 042300 5.09 4.00 20161019 042300 5.12 3.98 20161019 042300 5.15 4.01 20161019 042300 5.23 4.01 20161019 042300 5.32 4.01 20161019 042300 5.35 3.99 20161019 042300 5.40 4.01 20161019 042300 5.49 4.01 20161019 042300 5.56 4.01 20161019 042300 5.63 4.01 20161019 042300 5.65 4.00 20161019 042300 5.70 4.01 20161019 042300 5.75 4.01 20161019 042300 5.79 4.01 20161019 042300 5.85 4.01 20161019 042400 2.15 3.79 20161019 042400 2.25 3.80 20161019 042400 2.37 3.82 20161019 042400 2.40 3.75 20161019 042400 2.40 3.76 20161019 042400 2.40 3.77 20161019 042400 2.40 3.78 20161019 042400 2.40 3.79 20161019 042400 2.42 3.80 20161019 042400 2.43 3.81 20161019 042400 2.44 3.75 20161019 042400 2.46 3.82 20161019 042400 2.48 3.83 20161019 042400 2.62 3.76 20161019 042400 2.80 3.77 20161019 042400 3.02 3.79 20161019 042400 3.28 3.80 20161019 042400 3.34 3.69 20161019 042400 3.40 3.69 20161019 042400 3.47 3.69 20161019 042400 3.48 3.69 20161019 042400 3.49 3.81 20161019 042400 3.57 3.69 20161019 042400 3.61 3.69 20161019 042400 3.63 3.68 20161019 042400 3.68 3.69 20161019 042400 3.73 3.69 20161019 042400 3.74 3.70 20161019 042400 3.75 3.68 20161019 042400 3.75 3.69 20161019 042400 3.75 3.82 20161019 042400 3.77 3.69 20161019 042400 3.78 3.70 20161019 042400 3.80 3.69 20161019 042400 3.82 3.68 20161019 042400 3.84 3.69 20161019 042400 3.84 3.71 20161019 042400 3.89 3.68 20161019 042400 3.89 3.73 20161019 042400 3.92 3.68 20161019 042400 3.93 3.68 20161019 042400 3.94 3.75 20161019 042400 4.00 3.76 20161019 042400 4.02 3.68 20161019 042400 4.04 3.66 20161019 042400 4.04 3.83 20161019 042400 4.07 3.78 20161019 042400 4.08 3.68 20161019 042400 4.14 3.80 20161019 042400 4.17 3.64 20161019 042400 4.17 3.67 20161019 042400 4.22 3.81 20161019 042400 4.24 3.68 20161019 042400 4.26 3.67 20161019 042400 4.32 3.84 20161019 042400 4.33 3.82 20161019 042400 4.34 3.62 20161019 042400 4.39 3.67 20161019 042400 4.41 3.84 20161019 042400 4.44 3.67 20161019 042400 4.49 3.61 20161019 042400 4.69 3.59 20161019 042400 4.86 3.58 20161019 042500 10.30 3.35 20161019 042500 10.56 3.85 20161019 042500 10.63 3.35 20161019 042500 10.90 3.85 20161019 042500 10.93 3.82 20161019 042500 10.96 3.35 20161019 042500 11.01 3.79 20161019 042500 11.08 3.77 20161019 042500 11.11 3.74 20161019 042500 11.17 3.72 20161019 042500 11.22 3.69 20161019 042500 11.25 3.67 20161019 042500 11.30 3.64 20161019 042500 11.33 3.34 20161019 042500 11.44 3.59 20161019 042500 11.56 3.56 20161019 042500 11.67 3.34 20161019 042500 11.72 3.52 20161019 042500 11.89 3.48 20161019 042500 11.98 3.33 20161019 042500 12.05 3.45 20161019 042500 12.25 3.41 20161019 042500 12.33 3.32 20161019 042500 12.46 3.37 20161019 042500 12.68 3.32 20161019 042500 12.68 3.33 20161019 042500 1.31 3.13 20161019 042500 1.79 3.04 20161019 042500 2.08 3.24 20161019 042500 2.92 2.97 20161019 042500 3.49 3.35 20161019 042500 5.00 3.46 20161019 042500 5.05 3.56 20161019 042500 5.27 3.54 20161019 042500 5.44 3.54 20161019 042500 5.68 3.54 20161019 042500 5.92 3.53 20161019 042500 6.12 3.53 20161019 042500 6.22 3.55 20161019 042500 6.32 3.53 20161019 042500 6.53 3.52 20161019 042500 6.73 3.52 20161019 042500 6.91 3.51 20161019 042500 7.11 3.50 20161019 042500 7.31 3.49 20161019 042500 7.52 3.48 20161019 042500 7.71 3.47 20161019 042500 7.77 3.65 20161019 042500 7.93 3.46 20161019 042500 8.17 3.44 20161019 042500 8.38 3.43 20161019 042500 8.62 3.42 20161019 042500 8.88 3.42 20161019 042500 9.09 3.41 20161019 042500 9.13 3.40 20161019 042500 9.20 3.39 20161019 042500 9.23 3.38 20161019 042500 9.32 3.38 20161019 042500 9.33 3.76 20161019 042500 9.42 3.37 20161019 042500 9.48 3.36 20161019 042500 9.61 3.36 20161019 042500 9.75 3.36 20161019 042500 9.91 3.35 20161019 042600 10.23 3.06 20161019 042600 10.79 3.02 20161019 042600 11.65 3.04 20161019 042600 11.90 3.03 20161019 042600 3.60 2.84 20161019 042600 3.67 2.81 20161019 042600 3.69 2.87 20161019 042600 3.76 2.78 20161019 042600 3.82 2.90 20161019 042600 3.86 2.75 20161019 042600 3.96 2.93 20161019 042600 4.01 2.72 20161019 042600 4.11 2.96 20161019 042600 4.17 2.98 20161019 042600 4.20 2.69 20161019 042600 4.25 2.98 20161019 042600 4.36 2.66 20161019 042600 4.37 3.01 20161019 042600 4.51 3.04 20161019 042600 4.60 2.63 20161019 042600 4.66 3.06 20161019 042600 4.77 3.09 20161019 042600 4.86 3.10 20161019 042600 4.87 2.60 20161019 042600 4.95 2.56 20161019 042600 4.95 3.12 20161019 042600 4.99 2.50 20161019 042600 4.99 2.54 20161019 042600 5.02 3.13 20161019 042600 5.04 2.47 20161019 042600 5.07 3.14 20161019 042600 5.08 2.44 20161019 042600 5.10 2.99 20161019 042600 5.11 2.40 20161019 042600 5.16 2.37 20161019 042600 5.16 3.15 20161019 042600 5.20 3.16 20161019 042600 5.22 3.16 20161019 042600 5.23 2.33 20161019 042600 5.26 2.31 20161019 042600 5.29 3.17 20161019 042600 5.31 3.18 20161019 042600 5.34 3.18 20161019 042600 5.39 3.15 20161019 042600 5.51 2.25 20161019 042600 5.77 2.19 20161019 042600 5.99 3.13 20161019 042600 6.06 2.14 20161019 042600 6.36 2.99 20161019 042600 6.42 2.08 20161019 042600 6.71 2.03 20161019 042600 6.84 3.11 20161019 042600 7.11 1.97 20161019 042600 7.48 1.92 20161019 042600 7.50 3.00 20161019 042600 7.76 3.09 20161019 042600 7.80 1.86 20161019 042600 8.20 1.77 20161019 042600 8.21 1.80 20161019 042600 8.33 1.73 20161019 042600 8.47 1.69 20161019 042600 8.63 3.01 20161019 042600 8.99 3.07 20161019 042600 9.67 3.01 20161019 042700 4.80 0.91 20161019 042700 4.81 0.93 20161019 042700 4.82 0.89 20161019 042700 4.87 0.87 20161019 042700 4.88 0.95 20161019 042700 4.95 0.85 20161019 042700 4.95 0.96 20161019 042700 5.07 0.84 20161019 042700 5.17 0.82 20161019 042700 5.30 0.81 20161019 042700 5.46 0.83 20161019 042700 5.57 0.84 20161019 042700 5.70 0.85 20161019 042700 5.80 0.86 20161019 042700 5.89 0.87 20161019 042700 6.02 0.88 20161019 042700 6.10 0.89 20161019 042700 6.24 0.90 20161019 042700 6.35 0.92 20161019 042700 6.43 0.93 20161019 042700 6.61 0.95 20161019 042700 6.72 0.96 20161019 042700 6.83 0.98 20161019 042700 6.98 0.99 20161019 042700 7.09 1.01 20161019 042700 7.28 1.02 20161019 042700 7.35 1.03 20161019 042700 7.54 1.05 20161019 042700 7.83 1.06 20161019 042700 8.05 1.08 20161019 042700 8.24 1.09 20161019 042700 8.46 1.66 20161019 042700 8.57 1.10 20161019 042700 8.59 1.62 20161019 042700 8.72 1.55 20161019 042700 8.72 1.58 20161019 042700 8.84 1.47 20161019 042700 8.84 1.51 20161019 042700 8.85 1.12 20161019 042700 8.95 1.43 20161019 042700 9.06 1.39 20161019 042700 9.09 1.36 20161019 042700 9.15 1.13 20161019 042700 9.21 1.32 20161019 042700 9.33 1.28 20161019 042700 9.41 1.24 20161019 042700 9.46 1.15 20161019 042700 9.53 1.21 20161019 042700 9.65 1.17 20161019 042900 10.01 1.56 20161019 042900 10.04 1.64 20161019 042900 10.16 1.67 20161019 042900 10.22 1.53 20161019 042900 10.30 1.71 20161019 042900 10.41 1.50 20161019 042900 10.48 1.75 20161019 042900 10.66 1.79 20161019 042900 10.68 1.47 20161019 042900 10.80 1.82 20161019 042900 10.97 1.43 20161019 042900 11.01 1.86 20161019 042900 11.19 1.90 20161019 042900 11.29 1.90 20161019 042900 11.30 1.40 20161019 042900 11.39 1.91 20161019 042900 11.44 1.92 20161019 042900 11.58 1.37 20161019 042900 11.59 1.94 20161019 042900 11.62 1.90 20161019 042900 11.74 1.96 20161019 042900 11.83 1.89 20161019 042900 11.91 1.99 20161019 042900 11.95 1.33 20161019 042900 12.05 1.88 20161019 042900 12.09 2.02 20161019 042900 12.21 2.04 20161019 042900 12.22 1.27 20161019 042900 12.22 1.87 20161019 042900 12.29 1.28 20161019 042900 12.33 1.30 20161019 042900 12.38 2.06 20161019 042900 12.43 1.86 20161019 042900 12.44 2.05 20161019 042900 12.51 2.02 20161019 042900 12.57 2.00 20161019 042900 12.63 1.85 20161019 042900 12.63 1.97 20161019 042900 12.71 1.94 20161019 042900 12.77 1.92 20161019 042900 12.83 1.84 20161019 042900 12.86 1.89 20161019 042900 12.95 1.86 20161019 042900 12.99 1.83 20161019 042900 9.91 1.60 20161019 043000 10.18 0.74 20161019 043000 10.52 0.76 20161019 043000 10.83 0.79 20161019 043000 11.18 0.82 20161019 043000 11.40 0.85 20161019 043000 11.46 0.89 20161019 043000 11.48 0.92 20161019 043000 11.54 0.96 20161019 043000 11.57 1.00 20161019 043000 11.62 1.04 20161019 043000 11.68 1.08 20161019 043000 11.71 1.11 20161019 043000 11.77 1.15 20161019 043000 11.81 1.17 20161019 043000 11.90 1.19 20161019 043000 11.98 1.21 20161019 043000 12.03 1.22 20161019 043000 12.10 1.24 20161019 043000 12.15 1.25 20161019 043000 3.33 0.73 20161019 043000 3.34 0.70 20161019 043000 3.37 0.67 20161019 043000 3.38 0.63 20161019 043000 3.39 0.61 20161019 043000 3.40 0.54 20161019 043000 3.40 0.57 20161019 043000 3.41 0.47 20161019 043000 3.41 0.50 20161019 043000 3.44 0.45 20161019 043000 3.52 0.44 20161019 043000 3.59 0.74 20161019 043000 3.60 0.43 20161019 043000 3.67 0.42 20161019 043000 3.76 0.41 20161019 043000 3.84 0.41 20161019 043000 3.92 0.74 20161019 043000 3.93 0.40 20161019 043000 4.00 0.39 20161019 043000 4.09 0.38 20161019 043000 4.23 0.74 20161019 043000 4.39 0.40 20161019 043000 4.48 0.74 20161019 043000 4.73 0.42 20161019 043000 5.16 0.44 20161019 043000 5.57 0.47 20161019 043000 6.01 0.49 20161019 043000 6.36 0.52 20161019 043000 6.81 0.55 20161019 043000 7.27 0.58 20161019 043000 7.71 0.61 20161019 043000 7.81 0.61 20161019 043000 7.90 0.61 20161019 043000 8.01 0.61 20161019 043000 8.12 0.61 20161019 043000 8.18 0.61 20161019 043000 8.28 0.60 20161019 043000 8.35 0.60 20161019 043000 8.42 0.60 20161019 043000 8.54 0.60 20161019 043000 8.86 0.63 20161019 043000 9.20 0.65 20161019 043000 9.47 0.68 20161019 043000 9.82 0.71 20161019 043100 10.09 1.19 20161019 043100 10.24 1.19 20161019 043100 10.35 1.20 20161019 043100 10.60 1.21 20161019 043100 10.69 1.21 20161019 043100 10.87 1.21 20161019 043100 11.11 1.22 20161019 043100 11.15 1.22 20161019 043100 11.31 1.23 20161019 043100 11.52 1.24 20161019 043100 11.57 1.24 20161019 043100 11.74 1.25 20161019 043100 3.39 0.63 20161019 043100 3.40 0.65 20161019 043100 3.67 0.68 20161019 043100 3.69 0.64 20161019 043100 3.95 0.65 20161019 043100 4.00 0.71 20161019 043100 4.25 0.66 20161019 043100 4.34 0.74 20161019 043100 4.56 0.67 20161019 043100 4.69 0.78 20161019 043100 4.80 0.74 20161019 043100 4.91 0.69 20161019 043100 4.98 0.81 20161019 043100 5.10 0.73 20161019 043100 5.16 0.70 20161019 043100 5.34 0.84 20161019 043100 5.42 0.73 20161019 043100 5.51 0.71 20161019 043100 5.65 0.73 20161019 043100 5.69 0.88 20161019 043100 5.82 0.72 20161019 043100 6.05 0.91 20161019 043100 6.13 0.94 20161019 043100 6.18 0.98 20161019 043100 6.24 1.02 20161019 043100 6.30 1.05 20161019 043100 6.37 1.08 20161019 043100 6.43 1.11 20161019 043100 6.53 1.15 20161019 043100 6.63 1.18 20161019 043100 6.71 1.21 20161019 043100 7.06 1.01 20161019 043100 7.07 1.21 20161019 043100 7.20 1.03 20161019 043100 7.32 1.05 20161019 043100 7.38 1.20 20161019 043100 7.47 1.07 20161019 043100 7.61 1.08 20161019 043100 7.70 1.20 20161019 043100 7.75 1.10 20161019 043100 7.93 1.12 20161019 043100 8.07 1.19 20161019 043100 8.13 1.13 20161019 043100 8.40 1.19 20161019 043100 8.53 1.14 20161019 043100 8.78 1.18 20161019 043100 8.99 1.16 20161019 043100 9.06 1.18 20161019 043100 9.42 1.17 20161019 043100 9.46 1.18 20161019 043100 9.84 1.18 20161019 043100 9.88 1.18 20161019 043200 10.02 1.29 20161019 043200 10.16 1.28 20161019 043200 4.25 1.07 20161019 043200 4.52 1.07 20161019 043200 4.67 1.08 20161019 043200 4.79 1.07 20161019 043200 5.08 1.07 20161019 043200 5.33 1.07 20161019 043200 5.36 1.11 20161019 043200 5.62 1.07 20161019 043200 5.77 1.00 20161019 043200 5.85 1.02 20161019 043200 5.92 1.03 20161019 043200 5.93 1.08 20161019 043200 6.01 1.04 20161019 043200 6.07 1.13 20161019 043200 6.13 1.05 20161019 043200 6.23 1.07 20161019 043200 6.24 1.08 20161019 043200 6.32 1.08 20161019 043200 6.43 1.09 20161019 043200 6.50 1.08 20161019 043200 6.55 1.11 20161019 043200 6.64 1.12 20161019 043200 6.65 1.11 20161019 043200 6.67 1.07 20161019 043200 6.67 1.09 20161019 043200 6.69 1.06 20161019 043200 6.69 1.07 20161019 043200 6.72 1.04 20161019 043200 6.72 1.06 20161019 043200 6.73 1.04 20161019 043200 6.74 1.03 20161019 043200 6.76 1.02 20161019 043200 6.77 1.16 20161019 043200 6.79 1.00 20161019 043200 6.79 1.01 20161019 043200 6.81 0.99 20161019 043200 6.81 1.00 20161019 043200 6.84 0.98 20161019 043200 6.86 0.97 20161019 043200 6.89 0.99 20161019 043200 6.96 0.99 20161019 043200 7.08 1.02 20161019 043200 7.27 1.06 20161019 043200 7.38 1.18 20161019 043200 7.43 1.09 20161019 043200 7.64 1.13 20161019 043200 7.84 1.17 20161019 043200 8.06 1.21 20161019 043200 8.11 1.21 20161019 043200 8.25 1.24 20161019 043200 8.46 1.28 20161019 043200 8.69 1.30 20161019 043200 8.82 1.23 20161019 043200 8.89 1.30 20161019 043200 9.08 1.30 20161019 043200 9.29 1.30 20161019 043200 9.45 1.26 20161019 043200 9.48 1.30 20161019 043200 9.68 1.29 20161019 043200 9.83 1.29 20161019 043300 4.86 0.70 20161019 043300 4.91 0.71 20161019 043300 4.98 0.71 20161019 043300 5.05 0.72 20161019 043300 5.15 0.72 20161019 043300 5.25 0.73 20161019 043300 5.36 0.73 20161019 043300 5.49 0.74 20161019 043300 5.61 0.74 20161019 043300 5.69 0.76 20161019 043300 5.77 0.78 20161019 043300 5.84 0.98 20161019 043300 5.88 0.79 20161019 043300 5.89 0.96 20161019 043300 5.96 0.95 20161019 043300 6.00 0.81 20161019 043300 6.05 0.93 20161019 043300 6.07 0.82 20161019 043300 6.10 0.90 20161019 043300 6.18 0.89 20161019 043300 6.20 0.83 20161019 043300 6.24 0.87 20161019 043300 6.29 0.85 20161019 043300 6.33 0.85 20161019 043300 6.42 0.84 20161019 043300 6.43 0.86 20161019 043300 6.45 0.84 20161019 043300 6.51 0.85 20161019 043300 6.54 0.85 20161019 043300 6.54 0.87 20161019 043300 6.56 0.86 20161019 043300 6.57 0.86 20161019 043500 0.77 0.18 20161019 043500 0.86 0.19 20161019 043500 0.89 0.18 20161019 043500 1.07 0.19 20161019 043500 1.18 0.17 20161019 043500 1.35 0.19 20161019 043500 1.44 0.17 20161019 043500 1.70 0.20 20161019 043500 1.86 0.16 20161019 043500 2.18 0.17 20161019 043500 2.31 0.22 20161019 043500 2.59 0.25 20161019 043500 2.95 0.30 20161019 043500 3.42 0.34 20161019 043500 3.77 0.45 20161019 043500 3.79 0.44 20161019 043500 3.92 0.38 20161019 043500 4.01 0.47 20161019 043500 4.04 0.41 20161019 043500 4.35 0.42 20161019 043500 4.53 0.48 20161019 043500 4.54 0.39 20161019 043500 4.88 0.46 20161019 043500 5.09 0.50 20161019 043500 5.18 0.38 20161019 043500 5.44 0.51 20161019 043500 5.79 0.35 20161019 043600 1.23 0.32 20161019 043600 1.24 0.33 20161019 043600 1.27 0.35 20161019 043600 1.28 0.30 20161019 043600 1.31 0.28 20161019 043600 1.40 0.26 20161019 043600 1.49 0.24 20161019 043600 1.58 0.22 20161019 045100 10.11 1.17 20161019 045100 10.30 0.84 20161019 045100 10.65 0.85 20161019 045100 10.89 0.87 20161019 045100 11.05 0.91 20161019 045100 11.16 1.17 20161019 045100 11.19 0.95 20161019 045100 11.28 0.98 20161019 045100 11.39 1.02 20161019 045100 11.48 1.06 20161019 045100 11.54 1.09 20161019 045100 11.61 1.12 20161019 045100 11.67 1.16 20161019 045100 5.33 1.14 20161019 045100 5.39 1.15 20161019 045100 5.48 1.15 20161019 045100 5.52 1.15 20161019 045100 5.62 1.16 20161019 045100 5.98 1.15 20161019 045100 6.53 1.15 20161019 045100 7.36 1.16 20161019 045100 8.08 0.77 20161019 045100 8.27 1.16 20161019 045100 8.39 0.78 20161019 045100 8.71 0.79 20161019 045100 8.99 0.80 20161019 045100 9.09 1.16 20161019 045100 9.32 0.81 20161019 045100 9.66 0.82 20161019 045100 9.95 0.83 20161019 045200 10.17 0.78 20161019 045200 10.22 1.08 20161019 045200 10.30 1.06 20161019 045200 10.54 1.19 20161019 045200 10.65 1.09 20161019 045200 11.00 1.09 20161019 045200 11.19 0.79 20161019 045200 11.25 1.17 20161019 045200 11.37 1.09 20161019 045200 11.77 1.09 20161019 045200 11.87 1.15 20161019 045200 12.02 1.09 20161019 045200 12.07 0.80 20161019 045200 12.36 1.06 20161019 045200 12.44 1.09 20161019 045200 12.66 1.12 20161019 045200 12.81 1.08 20161019 045200 13.17 0.81 20161019 045200 13.18 1.09 20161019 045200 14.30 0.81 20161019 045200 14.69 1.06 20161019 045200 15.15 0.82 20161019 045200 16.10 0.83 20161019 045200 16.59 0.90 20161019 045200 16.74 0.93 20161019 045200 16.76 0.88 20161019 045200 16.82 0.84 20161019 045200 17.27 0.95 20161019 045200 17.38 0.86 20161019 045200 17.89 1.05 20161019 045200 17.96 0.97 20161019 045200 19.04 0.98 20161019 045200 20.33 0.99 20161019 045200 21.32 1.05 20161019 045200 21.52 1.00 20161019 045200 22.90 1.01 20161019 045200 23.97 1.01 20161019 045200 24.46 1.04 20161019 045200 24.85 1.02 20161019 045200 25.90 1.02 20161019 045200 26.95 1.02 20161019 045200 27.81 1.02 20161019 045200 28.24 1.04 20161019 045200 28.65 1.03 20161019 045200 29.45 1.03 20161019 045200 29.93 1.03 20161019 045200 5.74 1.16 20161019 045200 5.95 1.17 20161019 045200 6.22 1.19 20161019 045200 6.49 1.20 20161019 045200 6.93 1.21 20161019 045200 7.46 1.23 20161019 045200 7.92 1.23 20161019 045200 8.06 0.70 20161019 045200 8.31 0.71 20161019 045200 8.56 1.23 20161019 045200 8.62 0.72 20161019 045200 8.95 0.74 20161019 045200 9.20 1.22 20161019 045200 9.23 0.75 20161019 045200 9.31 1.07 20161019 045200 9.54 1.07 20161019 045200 9.79 1.21 20161019 045300 10.24 0.51 20161019 045300 10.38 0.37 20161019 045300 11.05 0.64 20161019 045300 11.19 0.47 20161019 045300 11.43 0.40 20161019 045300 12.08 0.43 20161019 045300 12.39 0.85 20161019 045300 13.39 0.67 20161019 045300 15.38 0.80 20161019 045300 15.51 0.69 20161019 045300 17.92 0.76 20161019 045300 18.14 0.72 20161019 045300 2.76 1.09 20161019 045300 3.75 1.16 20161019 045300 4.34 1.02 20161019 045300 4.92 0.18 20161019 045300 5.38 0.79 20161019 045300 5.42 0.81 20161019 045300 5.46 0.77 20161019 045300 5.55 0.20 20161019 045300 5.55 0.76 20161019 045300 5.62 0.83 20161019 045300 5.72 0.74 20161019 045300 5.82 0.73 20161019 045300 6.06 0.71 20161019 045300 6.16 0.22 20161019 045300 6.44 0.89 20161019 045300 6.47 1.25 20161019 045300 6.56 0.70 20161019 045300 6.72 0.25 20161019 045300 7.02 0.95 20161019 045300 7.05 0.96 20161019 045300 7.24 0.68 20161019 045300 7.39 0.68 20161019 045300 7.45 1.01 20161019 045300 7.48 0.28 20161019 045300 7.52 1.27 20161019 045300 7.56 0.68 20161019 045300 7.76 1.07 20161019 045300 7.77 1.22 20161019 045300 7.79 0.69 20161019 045300 7.87 1.17 20161019 045300 7.94 1.13 20161019 045300 8.24 0.30 20161019 045300 9.27 0.34 20161019 045300 9.40 0.56 20161019 045300 9.42 0.90 20161019 045300 9.58 0.60 20161019 050600 10.11 4.81 20161019 050600 10.39 4.79 20161019 050600 10.48 5.27 20161019 050600 10.65 4.77 20161019 050600 10.97 4.75 20161019 050600 11.30 4.73 20161019 050600 11.58 4.72 20161019 050600 11.66 5.33 20161019 050600 11.92 4.70 20161019 050600 12.26 4.68 20161019 050600 12.54 4.66 20161019 050600 12.83 4.64 20161019 050600 12.87 5.40 20161019 050600 12.92 4.63 20161019 050600 13.01 4.62 20161019 050600 13.91 5.46 20161019 050600 15.17 5.53 20161019 050600 15.98 5.57 20161019 050600 16.25 5.60 20161019 050600 16.55 5.62 20161019 050600 16.73 5.64 20161019 050600 6.27 5.02 20161019 050600 6.43 4.99 20161019 050600 6.92 4.97 20161019 050600 7.31 5.08 20161019 050600 7.40 4.94 20161019 050600 7.81 4.92 20161019 050600 8.29 4.90 20161019 050600 8.40 5.15 20161019 050600 8.77 4.88 20161019 050600 9.17 4.86 20161019 050600 9.52 5.21 20161019 050600 9.64 4.83 20161019 050700 13.09 4.61 20161019 050700 13.21 4.60 20161019 050700 13.34 4.59 20161019 050700 13.45 4.59 20161019 050700 13.60 4.58 20161019 050700 13.76 4.57 20161019 050700 14.13 4.57 20161019 050700 15.01 4.55 20161019 050700 15.92 4.53 20161019 050700 16.85 4.52 20161019 050700 17.05 4.32 20161019 050700 17.54 4.33 20161019 050700 17.64 4.50 20161019 050700 18.02 4.33 20161019 050700 18.51 4.33 20161019 050700 18.61 4.48 20161019 050700 18.93 4.33 20161019 050700 19.41 4.33 20161019 050700 19.60 4.46 20161019 050700 20.13 4.32 20161019 050700 20.44 4.44 20161019 050700 20.73 4.32 20161019 050700 21.45 4.32 20161019 050700 21.47 4.42 20161019 050700 22.13 4.41 20161019 050700 22.17 4.31 20161019 050700 22.53 4.41 20161019 050700 22.77 4.31 20161019 050700 22.96 4.23 20161019 050700 23.01 4.23 20161019 050700 23.01 4.41 20161019 050700 23.07 4.24 20161019 050700 23.14 4.24 20161019 050700 23.16 4.25 20161019 050700 23.24 4.24 20161019 050700 23.33 4.24 20161019 050700 23.45 4.25 20161019 050700 23.46 4.27 20161019 050700 23.48 4.31 20161019 050700 23.49 4.41 20161019 050700 23.59 4.25 20161019 050700 23.70 4.28 20161019 050700 23.71 4.25 20161019 050700 23.88 4.26 20161019 050700 23.96 4.41 20161019 050700 24.02 4.30 20161019 050700 24.04 4.26 20161019 050700 24.18 4.27 20161019 050700 24.20 4.31 20161019 050700 24.34 4.27 20161019 050700 24.36 4.33 20161019 050700 24.36 4.41 20161019 050700 24.52 4.28 20161019 050700 24.66 4.34 20161019 050700 24.69 4.28 20161019 050700 24.84 4.40 20161019 050700 24.85 4.29 20161019 050700 24.91 4.30 20161019 050700 25.03 4.29 20161019 050700 25.04 4.36 20161019 050700 25.21 4.30 20161019 050700 25.32 4.40 20161019 050700 25.45 4.38 20161019 050700 25.72 4.40 20161019 050800 10.07 3.98 20161019 050800 10.15 3.67 20161019 050800 10.15 4.00 20161019 050800 10.22 4.02 20161019 050800 10.27 3.81 20161019 050800 10.27 4.05 20161019 050800 10.34 4.07 20161019 050800 10.43 4.09 20161019 050800 10.54 4.10 20161019 050800 10.64 3.81 20161019 050800 10.68 4.10 20161019 050800 10.69 3.71 20161019 050800 10.82 4.11 20161019 050800 10.95 3.82 20161019 050800 10.95 4.12 20161019 050800 11.08 3.82 20161019 050800 11.11 4.12 20161019 050800 11.23 3.75 20161019 050800 11.25 3.82 20161019 050800 11.28 4.13 20161019 050800 11.41 4.13 20161019 050800 11.43 3.82 20161019 050800 11.56 4.13 20161019 050800 11.57 3.82 20161019 050800 11.69 3.78 20161019 050800 11.77 3.83 20161019 050800 11.86 4.15 20161019 050800 11.97 3.83 20161019 050800 12.15 3.83 20161019 050800 12.22 3.81 20161019 050800 12.24 4.17 20161019 050800 12.36 3.83 20161019 050800 12.58 4.19 20161019 050800 13.00 4.21 20161019 050800 13.46 4.24 20161019 050800 13.85 4.26 20161019 050800 14.32 4.28 20161019 050800 14.75 4.30 20161019 050800 15.23 4.32 20161019 050800 15.65 4.32 20161019 050800 16.13 4.32 20161019 050800 16.62 4.32 20161019 050800 8.36 3.78 20161019 050800 8.48 3.79 20161019 050800 8.58 3.79 20161019 050800 8.63 3.80 20161019 050800 8.80 3.81 20161019 050800 8.82 3.79 20161019 050800 8.97 3.82 20161019 050800 9.03 3.79 20161019 050800 9.11 3.83 20161019 050800 9.15 3.59 20161019 050800 9.28 3.84 20161019 050800 9.32 3.80 20161019 050800 9.44 3.85 20161019 050800 9.56 3.87 20161019 050800 9.63 3.80 20161019 050800 9.69 3.88 20161019 050800 9.70 3.63 20161019 050800 9.79 3.90 20161019 050800 9.89 3.93 20161019 050800 9.90 3.81 20161019 050800 9.98 3.95 20161019 050900 10.05 3.49 20161019 050900 10.07 3.24 20161019 050900 10.12 3.06 20161019 050900 10.31 3.28 20161019 050900 10.36 3.03 20161019 050900 10.44 3.49 20161019 050900 10.58 3.32 20161019 050900 10.73 3.00 20161019 050900 10.74 3.35 20161019 050900 10.90 3.48 20161019 050900 10.94 2.98 20161019 050900 11.04 3.39 20161019 050900 11.23 2.95 20161019 050900 11.36 3.43 20161019 050900 11.45 3.48 20161019 050900 11.52 2.92 20161019 050900 11.69 3.47 20161019 050900 11.95 2.89 20161019 050900 12.15 2.87 20161019 050900 12.25 2.83 20161019 050900 12.33 2.79 20161019 050900 12.38 2.75 20161019 050900 12.59 2.71 20161019 050900 12.65 2.67 20161019 050900 12.71 2.63 20161019 050900 12.73 2.59 20161019 050900 12.77 2.54 20161019 050900 13.02 2.53 20161019 050900 6.91 3.15 20161019 050900 7.11 3.14 20161019 050900 7.14 3.15 20161019 050900 7.43 3.15 20161019 050900 7.51 3.14 20161019 050900 7.72 3.15 20161019 050900 7.86 3.49 20161019 050900 7.88 3.49 20161019 050900 7.88 3.50 20161019 050900 7.90 3.48 20161019 050900 7.90 3.50 20161019 050900 7.91 3.13 20161019 050900 7.93 3.50 20161019 050900 7.94 3.48 20161019 050900 7.95 3.49 20161019 050900 7.99 3.15 20161019 050900 8.06 3.50 20161019 050900 8.21 3.13 20161019 050900 8.31 3.50 20161019 050900 8.33 3.15 20161019 050900 8.56 3.13 20161019 050900 8.60 3.54 20161019 050900 8.67 3.50 20161019 050900 8.69 3.15 20161019 050900 8.88 3.12 20161019 050900 9.02 3.15 20161019 050900 9.12 3.12 20161019 050900 9.12 3.50 20161019 050900 9.36 3.16 20161019 050900 9.47 3.11 20161019 050900 9.58 3.50 20161019 050900 9.66 3.17 20161019 050900 9.74 3.11 20161019 050900 9.87 3.21 20161019 050900 9.94 3.08 20161019 051000 13.12 2.55 20161019 051000 13.32 2.57 20161019 051000 13.60 2.60 20161019 051000 14.00 2.62 20161019 051000 14.24 2.64 20161019 051000 14.57 2.67 20161019 051000 14.91 2.69 20161019 051000 15.18 2.71 20161019 051000 15.62 2.73 20161019 051000 15.96 2.75 20161019 051000 16.30 2.77 20161019 051000 16.58 2.79 20161019 051000 16.70 2.86 20161019 051000 17.00 2.88 20161019 051000 17.03 2.81 20161019 051000 17.04 2.84 20161019 051000 17.34 2.83 20161019 051000 17.35 2.90 20161019 051000 17.40 2.83 20161019 051000 17.66 2.82 20161019 051000 17.70 2.84 20161019 051000 17.76 2.92 20161019 051000 17.93 3.20 20161019 051000 18.04 2.80 20161019 051000 18.08 2.86 20161019 051000 18.23 2.94 20161019 051000 18.39 2.98 20161019 051000 18.40 3.01 20161019 051000 18.42 2.94 20161019 051000 18.43 2.79 20161019 051000 18.47 2.92 20161019 051000 18.49 3.04 20161019 051000 18.53 3.07 20161019 051000 18.55 2.88 20161019 051000 18.60 3.10 20161019 051000 18.69 3.12 20161019 051000 18.69 3.14 20161019 051000 18.76 2.78 20161019 051000 18.76 2.96 20161019 051000 18.82 3.14 20161019 051000 18.85 3.12 20161019 051000 18.89 3.10 20161019 051000 18.92 3.08 20161019 051000 19.00 3.07 20161019 051000 19.03 3.05 20161019 051000 19.07 3.04 20161019 051000 19.08 3.02 20161019 051000 19.13 2.93 20161019 051000 19.14 2.96 20161019 051000 19.15 2.77 20161019 051000 19.17 2.99 20161019 051000 19.18 3.01 20161019 051000 19.21 2.90 20161019 051000 19.25 2.97 20161019 051000 19.27 2.87 20161019 051000 19.35 2.84 20161019 051000 19.48 2.81 20161019 051000 19.57 2.75 20161019 051000 19.64 2.78 20161019 051000 19.64 3.08 20161019 051000 19.82 2.75 20161019 051000 19.87 2.99 20161019 051000 20.54 3.01 20161019 051000 20.81 3.03 20161019 051100 10.84 3.62 20161019 051100 11.85 3.91 20161019 051100 12.38 3.59 20161019 051100 13.85 3.56 20161019 051100 15.00 1.33 20161019 051100 15.29 1.31 20161019 051100 15.52 1.30 20161019 051100 15.66 3.93 20161019 051100 15.77 3.53 20161019 051100 15.79 1.28 20161019 051100 16.08 1.26 20161019 051100 16.34 1.24 20161019 051100 16.68 3.48 20161019 051100 16.73 3.37 20161019 051100 16.75 3.43 20161019 051100 16.92 3.31 20161019 051100 17.21 1.29 20161019 051100 17.46 3.25 20161019 051100 18.24 1.35 20161019 051100 19.35 1.41 20161019 051100 19.87 3.96 20161019 051100 20.16 1.46 20161019 051100 21.13 1.52 20161019 051100 22.23 1.58 20161019 051100 22.89 3.98 20161019 051100 23.14 1.63 20161019 051100 23.83 1.68 20161019 051100 25.01 1.74 20161019 051100 26.50 4.01 20161019 051100 28.42 1.87 20161019 051100 30.37 3.98 20161019 051100 31.86 1.99 20161019 051100 33.75 3.94 20161019 051100 34.80 2.09 20161019 051100 36.55 3.91 20161019 051100 38.76 2.21 20161019 051100 40.08 3.88 20161019 051100 4.04 3.83 20161019 051100 42.47 2.33 20161019 051100 44.11 3.84 20161019 051100 45.50 2.42 20161019 051100 47.74 3.81 20161019 051100 49.18 2.53 20161019 051100 50.75 3.79 20161019 051100 53.26 2.65 20161019 051100 53.33 3.10 20161019 051100 53.38 3.20 20161019 051100 53.58 2.98 20161019 051100 53.81 3.33 20161019 051100 53.82 2.85 20161019 051100 5.38 3.86 20161019 051100 54.50 3.76 20161019 051100 54.51 3.46 20161019 051100 54.56 2.76 20161019 051100 55.59 3.59 20161019 051100 56.82 3.70 20161019 051100 6.70 3.81 20161019 051100 8.46 3.72 20161019 051100 8.61 3.76 20161019 051100 8.76 3.89 20161019 051100 8.79 3.69 20161019 051100 9.22 3.79 20161019 051100 9.62 3.66 20161019 051200 10.24 2.37 20161019 051200 10.55 2.38 20161019 051200 10.85 2.38 20161019 051200 11.09 2.38 20161019 051200 11.40 2.38 20161019 051200 11.67 2.39 20161019 051200 11.89 2.39 20161019 051200 12.19 2.38 20161019 051200 12.45 2.37 20161019 051200 12.71 2.37 20161019 051200 12.92 2.36 20161019 051200 13.23 2.35 20161019 051200 13.49 2.35 20161019 051200 13.71 2.35 20161019 051200 13.95 1.41 20161019 051200 13.99 1.47 20161019 051200 14.01 2.34 20161019 051200 14.03 1.52 20161019 051200 14.10 1.58 20161019 051200 14.14 1.38 20161019 051200 14.17 1.64 20161019 051200 14.23 2.34 20161019 051200 14.27 1.70 20161019 051200 14.35 1.76 20161019 051200 14.37 2.33 20161019 051200 14.45 1.36 20161019 051200 14.47 1.82 20161019 051200 14.51 2.31 20161019 051200 14.53 1.87 20161019 051200 14.64 1.91 20161019 051200 14.66 2.30 20161019 051200 14.70 1.35 20161019 051200 14.73 1.93 20161019 051200 14.82 2.29 20161019 051200 14.83 1.95 20161019 051200 14.94 1.97 20161019 051200 15.00 2.28 20161019 051200 15.08 2.00 20161019 051200 15.14 2.27 20161019 051200 15.22 2.02 20161019 051200 15.32 2.26 20161019 051200 15.37 2.04 20161019 051200 15.51 2.25 20161019 051200 15.52 2.07 20161019 051200 15.63 2.25 20161019 051200 15.69 2.09 20161019 051200 15.75 2.27 20161019 051200 15.82 2.12 20161019 051200 15.88 2.28 20161019 051200 15.95 2.15 20161019 051200 16.01 2.29 20161019 051200 16.04 2.17 20161019 051200 16.12 2.31 20161019 051200 16.16 2.20 20161019 051200 16.27 2.24 20161019 051200 16.27 2.32 20161019 051200 16.40 2.27 20161019 051200 16.40 2.33 20161019 051200 16.49 2.30 20161019 051200 16.55 2.35 20161019 051200 16.60 2.33 20161019 051200 16.69 2.36 20161019 051200 9.66 2.37 20161019 051200 9.93 2.37 20161019 051300 2.20 2.16 20161019 051300 2.21 2.15 20161019 051300 2.33 2.17 20161019 051300 2.39 2.13 20161019 051300 2.46 2.18 20161019 051300 2.60 2.18 20161019 051300 2.61 2.12 20161019 051300 2.78 2.19 20161019 051300 2.85 2.11 20161019 051300 2.92 2.19 20161019 051300 3.10 2.20 20161019 051300 3.17 2.10 20161019 051300 3.29 2.20 20161019 051300 3.45 2.21 20161019 051300 3.50 2.09 20161019 051300 3.75 2.21 20161019 051300 3.79 2.08 20161019 051300 4.11 2.21 20161019 051300 4.15 2.07 20161019 051300 4.48 2.20 20161019 051300 4.51 2.06 20161019 051300 4.65 2.04 20161019 051300 4.75 2.02 20161019 051300 4.80 2.20 20161019 051300 4.84 2.00 20161019 051300 4.92 1.98 20161019 051300 5.04 1.96 20161019 051300 5.10 1.95 20161019 051300 5.18 1.93 20161019 051300 5.19 2.20 20161019 051300 5.25 1.90 20161019 051300 5.29 1.91 20161019 051300 5.34 1.89 20161019 051300 5.59 2.20 20161019 051300 5.99 2.20 20161019 051300 6.33 2.20 20161019 051300 6.74 2.19 20161019 051300 6.81 2.19 20161019 051300 6.89 2.19 20161019 051300 6.98 2.19 20161019 051300 7.08 2.19 20161019 051300 7.18 2.19 20161019 051300 7.29 2.19 20161019 051300 7.40 2.19 20161019 051300 7.52 2.19 20161019 051300 7.66 2.20 20161019 051300 7.72 2.22 20161019 051300 7.81 2.24 20161019 051300 7.95 2.26 20161019 051300 8.05 2.28 20161019 051300 8.18 2.30 20161019 051300 8.35 2.31 20161019 051300 8.50 2.33 20161019 051300 8.64 2.35 20161019 051300 8.77 2.36 20161019 051300 8.83 2.36 20161019 051300 8.90 2.36 20161019 051300 8.95 2.36 20161019 051300 9.03 2.36 20161019 051300 9.12 2.36 20161019 051300 9.19 2.36 20161019 051300 9.28 2.37 20161019 051300 9.39 2.37 20161019 051400 4.49 1.92 20161019 051400 4.52 1.92 20161019 051400 4.53 1.91 20161019 051400 4.54 1.91 20161019 051400 4.55 1.91 20161019 051400 4.61 1.91 20161019 051400 4.62 1.92 20161019 051400 4.64 1.91 20161019 051400 4.68 1.91 20161019 051400 4.69 1.92 20161019 051400 4.77 1.92 20161019 051400 4.81 1.91 20161019 051400 4.93 1.91 20161019 051400 4.99 1.91 20161019 051400 5.09 1.90 20161019 051400 5.19 1.90 20161019 051400 5.29 1.88 20161019 051400 5.49 1.87 20161019 051400 5.70 1.86 20161019 051400 5.87 1.84 20161019 051400 6.09 1.83 20161019 051400 6.30 1.81 20161019 051400 6.50 1.80 20161019 051400 6.69 1.80 20161019 051400 6.82 1.86 20161019 051400 6.85 1.88 20161019 051400 6.86 1.80 20161019 051400 6.87 1.90 20161019 051400 6.89 1.92 20161019 051400 6.94 1.95 20161019 051400 7.00 1.85 20161019 051400 7.07 1.80 20161019 051400 7.16 1.85 20161019 051400 7.25 1.80 20161019 051400 7.32 1.85 20161019 051400 7.43 1.80 20161019 051400 7.54 1.85 20161019 051400 7.67 1.81 20161019 051400 7.72 1.85 20161019 051400 7.91 1.81 20161019 051400 7.93 1.85 20161019 051400 8.07 1.81 20161019 051400 8.19 1.85 20161019 051400 8.24 1.82 20161019 051400 8.32 1.85 20161019 051400 8.38 1.85 20161019 051400 8.38 1.87 20161019 051400 8.44 1.89 20161019 051400 8.49 1.91 20161019 051400 8.50 1.88 20161019 051400 8.52 1.90 20161019 051400 8.53 1.93 20161019 051400 8.56 1.91 20161019 051400 8.57 1.85 20161019 051400 8.57 1.93 20161019 051400 8.58 1.86 20161019 051400 8.59 1.95 20161019 051400 8.60 1.95 20161019 051400 8.63 1.97 20161019 051400 8.66 1.97 20161019 051400 8.68 1.98 20161019 051400 8.71 1.99 20161019 051500 4.99 2.12 20161019 051500 5.17 2.11 20161019 051500 5.25 2.12 20161019 051500 5.30 2.11 20161019 051500 5.46 2.11 20161019 051500 5.59 2.13 20161019 051500 5.65 2.10 20161019 051500 5.83 2.10 20161019 051500 5.86 2.14 20161019 051500 5.99 2.09 20161019 051500 6.17 2.09 20161019 051500 6.19 2.14 20161019 051500 6.34 2.08 20161019 051500 6.47 2.08 20161019 051500 6.49 2.07 20161019 051500 6.52 2.15 20161019 051500 6.54 2.07 20161019 051500 6.59 2.09 20161019 051500 6.63 2.07 20161019 051500 6.69 2.06 20161019 051500 6.74 2.10 20161019 051500 6.78 2.11 20161019 051500 6.78 2.16 20161019 051500 6.79 2.06 20161019 051500 6.90 2.12 20161019 051500 6.93 2.06 20161019 051500 6.99 1.97 20161019 051500 6.99 2.14 20161019 051500 7.03 2.13 20161019 051500 7.04 1.99 20161019 051500 7.07 2.05 20161019 051500 7.10 2.16 20161019 051500 7.11 2.01 20161019 051500 7.20 2.03 20161019 051500 7.20 2.15 20161019 051500 7.21 2.05 20161019 051500 7.21 2.16 20161019 051500 7.38 2.17 20161019 051500 7.41 2.17 20161019 051500 7.43 2.19 20161019 051500 7.55 2.19 20161019 051500 7.61 2.21 20161019 051500 7.71 2.17 20161019 051500 7.72 2.20 20161019 051500 7.84 2.24 20161019 051500 7.93 2.18 20161019 051500 7.94 2.22 20161019 051500 8.06 2.27 20161019 051500 8.13 2.23 20161019 051500 8.19 2.19 20161019 051500 8.37 2.24 20161019 051500 8.46 2.19 20161019 051500 8.55 2.23 20161019 051500 8.72 2.20 20161019 051500 8.76 2.23 20161019 051500 8.95 2.20 20161019 051500 8.98 2.23 20161019 051500 9.20 2.23 20161019 051500 9.22 2.21 20161019 051500 9.39 2.22 20161019 051500 9.49 2.21 20161019 051500 9.61 2.22 20161019 051500 9.77 2.22 20161019 051500 9.83 2.22 20161019 051600 10.00 2.71 20161019 051600 10.01 2.51 20161019 051600 10.26 2.53 20161019 051600 10.37 2.70 20161019 051600 10.46 2.70 20161019 051600 10.46 2.71 20161019 051600 10.47 2.69 20161019 051600 10.47 2.70 20161019 051600 10.48 2.71 20161019 051600 10.50 2.68 20161019 051600 10.50 2.72 20161019 051600 10.52 2.68 20161019 051600 10.56 2.55 20161019 051600 10.57 2.67 20161019 051600 10.59 2.70 20161019 051600 10.63 2.67 20161019 051600 10.66 2.67 20161019 051600 10.68 2.68 20161019 051600 10.73 2.67 20161019 051600 10.73 2.70 20161019 051600 10.76 2.68 20161019 051600 10.79 2.66 20161019 051600 10.82 2.68 20161019 051600 10.88 2.57 20161019 051600 10.88 2.68 20161019 051600 10.90 2.63 20161019 051600 10.91 2.68 20161019 051600 10.95 2.57 20161019 051600 10.97 2.69 20161019 051600 10.99 2.56 20161019 051600 11.00 2.61 20161019 051600 11.03 2.69 20161019 051600 11.05 2.56 20161019 051600 11.07 2.56 20161019 051600 11.07 2.59 20161019 051600 11.13 2.55 20161019 051600 11.17 2.57 20161019 051600 11.19 2.55 20161019 051600 11.22 2.54 20161019 051600 11.25 2.55 20161019 051600 11.28 2.53 20161019 051600 11.31 2.53 20161019 051600 7.84 2.74 20161019 051600 8.13 2.74 20161019 051600 8.29 2.29 20161019 051600 8.44 2.31 20161019 051600 8.46 2.32 20161019 051600 8.48 2.33 20161019 051600 8.49 2.73 20161019 051600 8.50 2.34 20161019 051600 8.52 2.35 20161019 051600 8.55 2.36 20161019 051600 8.57 2.37 20161019 051600 8.58 2.38 20161019 051600 8.61 2.39 20161019 051600 8.73 2.41 20161019 051600 8.91 2.73 20161019 051600 8.97 2.43 20161019 051600 9.18 2.45 20161019 051600 9.30 2.72 20161019 051600 9.44 2.47 20161019 051600 9.69 2.71 20161019 051600 9.71 2.49 20161019 051700 10.00 2.77 20161019 051700 10.06 2.73 20161019 051700 10.06 2.79 20161019 051700 10.07 2.82 20161019 051700 10.14 2.80 20161019 051700 10.16 2.78 20161019 051700 10.20 2.80 20161019 051700 10.21 2.79 20161019 051700 10.23 2.78 20161019 051700 10.27 2.79 20161019 051700 10.30 2.77 20161019 051700 10.31 2.79 20161019 051700 10.33 2.74 20161019 051700 10.34 2.75 20161019 051700 10.38 2.80 20161019 051700 10.40 2.80 20161019 051700 10.40 2.81 20161019 051700 10.46 2.81 20161019 051700 10.49 2.81 20161019 051700 10.50 2.82 20161019 051700 8.17 2.74 20161019 051700 8.43 2.75 20161019 051700 8.70 2.75 20161019 051700 8.99 2.75 20161019 051700 9.19 2.75 20161019 051700 9.20 2.75 20161019 051700 9.21 2.75 20161019 051700 9.22 2.75 20161019 051700 9.23 2.75 20161019 051700 9.25 2.76 20161019 051700 9.26 2.75 20161019 051700 9.28 2.75 20161019 051700 9.31 2.74 20161019 051700 9.35 2.75 20161019 051700 9.37 2.74 20161019 051700 9.43 2.73 20161019 051700 9.48 2.76 20161019 051700 9.50 2.73 20161019 051700 9.53 2.70 20161019 051700 9.53 2.76 20161019 051700 9.57 2.73 20161019 051700 9.62 2.77 20161019 051700 9.65 2.72 20161019 051700 9.72 2.72 20161019 051700 9.73 2.85 20161019 051700 9.73 2.87 20161019 051700 9.74 2.77 20161019 051700 9.74 2.78 20161019 051700 9.74 2.88 20161019 051700 9.75 2.71 20161019 051700 9.75 2.83 20161019 051700 9.76 2.81 20161019 051700 9.80 2.72 20161019 051700 9.80 2.79 20161019 051700 9.82 2.87 20161019 051700 9.85 2.77 20161019 051700 9.88 2.72 20161019 051700 9.88 2.78 20161019 051700 9.89 2.75 20161019 051700 9.91 2.85 20161019 051700 9.95 2.72 20161019 051700 9.95 2.73 20161019 051700 9.99 2.84 20161019 051800 10.04 2.90 20161019 051800 10.28 2.72 20161019 051800 10.68 2.74 20161019 051800 10.81 2.96 20161019 051800 11.12 2.76 20161019 051800 11.52 2.80 20161019 051800 11.68 3.02 20161019 051800 12.08 2.86 20161019 051800 12.39 3.06 20161019 051800 12.63 2.93 20161019 051800 13.14 2.99 20161019 051800 13.23 3.11 20161019 051800 13.53 3.03 20161019 051800 13.83 3.15 20161019 051800 14.01 3.08 20161019 051800 14.51 3.14 20161019 051800 14.63 3.20 20161019 051800 14.90 3.18 20161019 051800 15.40 3.24 20161019 051800 3.84 2.10 20161019 051800 3.97 2.08 20161019 051800 4.27 2.19 20161019 051800 4.37 2.08 20161019 051800 4.78 2.28 20161019 051800 4.84 2.09 20161019 051800 5.16 2.34 20161019 051800 5.25 2.08 20161019 051800 5.58 2.09 20161019 051800 5.79 2.43 20161019 051800 6.05 2.09 20161019 051800 6.34 2.50 20161019 051800 6.47 2.10 20161019 051800 6.95 2.11 20161019 051800 7.10 2.60 20161019 051800 7.29 2.12 20161019 051800 7.62 2.13 20161019 051800 7.82 2.69 20161019 051800 7.97 2.15 20161019 051800 8.12 2.63 20161019 051800 8.14 2.62 20161019 051800 8.28 2.16 20161019 051800 8.39 2.64 20161019 051800 8.42 2.63 20161019 051800 8.47 2.77 20161019 051800 8.58 2.17 20161019 051800 8.69 2.66 20161019 051800 8.75 2.08 20161019 051800 8.79 2.65 20161019 051800 8.87 2.18 20161019 051800 8.89 2.11 20161019 051800 8.92 2.67 20161019 051800 9.10 2.14 20161019 051800 9.15 2.66 20161019 051800 9.16 2.19 20161019 051800 9.22 2.69 20161019 051800 9.29 2.16 20161019 051800 9.37 2.85 20161019 051800 9.52 2.20 20161019 051800 9.53 2.68 20161019 051800 9.60 2.19 20161019 051800 9.74 2.21 20161019 051800 9.87 2.70 20161019 051800 9.90 2.21 20161019 051900 10.52 1.30 20161019 051900 10.61 1.77 20161019 051900 11.57 1.28 20161019 051900 11.99 1.74 20161019 051900 12.63 1.30 20161019 051900 13.40 1.72 20161019 051900 13.75 1.35 20161019 051900 14.77 1.39 20161019 051900 14.80 1.70 20161019 051900 15.90 1.43 20161019 051900 16.01 1.68 20161019 051900 17.12 1.47 20161019 051900 17.42 1.67 20161019 051900 18.26 1.51 20161019 051900 18.89 1.65 20161019 051900 19.20 1.54 20161019 051900 20.15 1.64 20161019 051900 20.43 1.58 20161019 051900 21.58 1.62 20161019 051900 3.40 1.46 20161019 051900 3.45 1.51 20161019 051900 3.49 1.45 20161019 051900 3.53 1.45 20161019 051900 3.59 1.45 20161019 051900 3.69 1.44 20161019 051900 3.77 1.44 20161019 051900 3.79 1.58 20161019 051900 3.90 1.43 20161019 051900 4.00 1.43 20161019 051900 4.29 1.42 20161019 051900 4.32 1.64 20161019 051900 4.88 1.69 20161019 051900 5.13 1.40 20161019 051900 5.65 1.75 20161019 051900 6.02 1.38 20161019 051900 6.50 1.82 20161019 051900 6.83 1.36 20161019 051900 7.42 1.88 20161019 051900 7.77 1.35 20161019 051900 8.23 1.93 20161019 051900 8.52 2.01 20161019 051900 8.59 2.04 20161019 051900 8.63 1.99 20161019 051900 8.64 2.06 20161019 051900 8.72 1.33 20161019 051900 8.79 1.97 20161019 051900 8.91 1.94 20161019 051900 8.99 1.93 20161019 051900 9.05 1.98 20161019 051900 9.06 1.94 20161019 051900 9.07 1.92 20161019 051900 9.08 1.94 20161019 051900 9.10 1.97 20161019 051900 9.11 1.95 20161019 051900 9.11 1.97 20161019 051900 9.12 1.95 20161019 051900 9.13 1.96 20161019 051900 9.19 1.89 20161019 051900 9.32 1.87 20161019 051900 9.45 1.84 20161019 051900 9.56 1.82 20161019 051900 9.68 1.79 20161019 051900 9.74 1.31 20161019 052000 1.31 1.62 20161019 052000 1.50 1.61 20161019 052000 1.66 1.61 20161019 052000 1.69 1.62 20161019 052000 1.85 1.60 20161019 052000 2.05 1.60 20161019 052000 2.24 1.60 20161019 052000 2.34 1.52 20161019 052000 2.38 1.63 20161019 052000 2.40 1.59 20161019 052000 2.54 1.52 20161019 052000 2.55 1.52 20161019 052000 2.61 1.59 20161019 052000 2.68 1.52 20161019 052000 2.79 1.53 20161019 052000 2.80 1.58 20161019 052000 2.88 1.51 20161019 052000 2.96 1.58 20161019 052000 2.97 1.63 20161019 052000 3.04 1.53 20161019 052000 3.07 1.51 20161019 052000 3.13 1.58 20161019 052000 3.29 1.51 20161019 052000 3.31 1.53 20161019 052000 3.31 1.57 20161019 052000 3.46 1.51 20161019 052000 3.49 1.57 20161019 052000 3.55 1.54 20161019 052000 3.65 1.57 20161019 052000 3.66 1.51 20161019 052000 3.67 1.64 20161019 052000 3.76 1.54 20161019 052000 3.84 1.56 20161019 052000 3.86 1.51 20161019 052000 3.92 1.51 20161019 052000 3.93 1.51 20161019 052000 3.95 1.51 20161019 052000 4.00 1.55 20161019 052000 4.03 1.56 20161019 052000 4.23 1.56 20161019 052000 4.24 1.55 20161019 052000 4.39 1.55 20161019 052000 4.39 1.65 20161019 052000 5.10 1.66 20161019 052000 5.71 1.66 20161019 052000 6.43 1.67 20161019 052000 7.15 1.67 20161019 052000 7.36 1.69 20161019 052000 7.53 1.69 20161019 052000 7.74 1.71 20161019 052000 7.97 1.72 20161019 052000 8.13 1.73 20161019 052000 8.36 1.74 20161019 052000 8.57 1.75 20161019 052000 8.80 1.76 20161019 052000 8.88 1.83 20161019 052000 8.90 1.85 20161019 052000 8.90 1.89 20161019 052000 8.92 1.79 20161019 052000 8.92 1.81 20161019 052000 8.92 1.87 20161019 052000 8.93 1.92 20161019 052000 8.94 1.91 20161019 052000 8.96 1.77 20161019 052100 3.89 1.51 20161019 052100 3.90 1.51 20161019 052100 3.91 1.51 20161019 052100 4.00 1.52 20161019 052100 4.15 1.53 20161019 052100 4.28 1.54 20161019 052100 4.39 1.55 20161019 052100 4.50 1.56 20161019 052100 4.63 1.57 20161019 052100 4.73 1.58 20161019 052100 4.83 1.59 20161019 052100 4.92 1.60 20161019 052100 5.13 1.58 20161019 052100 5.38 1.57 20161019 052100 5.56 1.56 20161019 052100 5.81 1.55 20161019 052100 6.04 1.54 20161019 052100 6.29 1.53 20161019 052100 6.51 1.52 20161019 052100 6.76 1.52 20161019 052100 6.84 1.50 20161019 052100 6.84 1.51 20161019 052100 6.85 1.50 20161019 052100 6.85 1.51 20161019 052100 6.87 1.49 20161019 052100 6.87 1.51 20161019 052100 6.88 1.51 20161019 052100 6.90 1.51 20161019 052100 6.92 1.51 20161019 052100 6.93 1.47 20161019 052100 6.93 1.50 20161019 052100 6.93 1.51 20161019 052100 6.97 1.46 20161019 052100 7.00 1.44 20161019 052100 7.01 1.50 20161019 052100 7.06 1.51 20161019 052100 7.07 1.50 20161019 052100 7.16 1.50 20161019 052100 7.17 1.51 20161019 052100 7.24 1.51 20161019 052100 7.29 1.51 20161019 052100 7.34 1.50 20161019 052100 7.41 1.51 20161019 052100 7.42 1.51 20161019 052100 7.51 1.51 20161019 052100 7.55 1.51 20161019 052100 7.56 1.50 20161019 052100 7.60 1.51 20161019 052100 7.65 1.51 20161019 052100 7.69 1.51 20161019 052100 7.72 1.50 20161019 052100 7.75 1.51 20161019 052100 7.81 1.50 20161019 052100 7.86 1.51 20161019 052100 7.87 1.51 20161019 052100 7.95 1.50 20161019 052100 7.97 1.51 20161019 052200 6.83 1.33 20161019 052200 6.85 1.33 20161019 052200 6.86 1.33 20161019 052200 6.88 1.33 20161019 052200 6.89 1.33 20161019 052200 6.91 1.33 20161019 052200 6.93 1.33 20161019 052200 6.93 1.34 20161019 052200 6.94 1.33 20161019 052200 6.96 1.34 20161019 052200 6.98 1.34 20161019 052200 7.00 1.35 20161019 052200 7.04 1.35 20161019 052200 7.05 1.37 20161019 052200 7.06 1.43 20161019 052200 7.07 1.35 20161019 052200 7.10 1.39 20161019 052200 7.11 1.41 20161019 052200 7.14 1.36 20161019 052200 7.17 1.39 20161019 052200 7.17 1.41 20161019 052200 7.19 1.36 20161019 052200 7.22 1.37 20161019 052200 7.24 1.42 20161019 052200 7.26 1.23 20161019 052200 7.30 1.44 20161019 052200 7.38 1.45 20161019 052200 7.46 1.47 20161019 052200 7.52 1.25 20161019 052200 7.55 1.48 20161019 052200 7.71 1.48 20161019 052200 7.77 1.27 20161019 052200 7.95 1.46 20161019 052200 8.02 1.29 20161019 052200 8.21 1.31 20161019 052200 8.21 1.44 20161019 052200 8.41 1.43 20161019 052200 8.46 1.33 20161019 052200 8.66 1.41 20161019 052200 8.68 1.35 20161019 052200 8.90 1.40 20161019 052200 8.92 1.37 20161019 052200 8.96 1.37 20161019 052200 8.97 1.37 20161019 052200 8.98 1.37 20161019 052200 9.00 1.37 20161019 052200 9.04 1.37 20161019 052200 9.06 1.37 20161019 052200 9.11 1.37 20161019 052200 9.13 1.38 20161019 052200 9.14 1.37 20161019 052200 9.20 1.37 20161019 052200 9.25 1.36 20161019 052200 9.29 1.36 20161019 052200 9.33 1.37 20161019 052200 9.36 1.36 20161019 052200 9.40 1.36 20161019 052200 9.47 1.36 20161019 052200 9.55 1.36 20161019 052300 5.26 0.84 20161019 052300 5.31 0.83 20161019 052300 5.35 0.81 20161019 052300 5.36 0.68 20161019 052300 5.39 0.68 20161019 052300 5.40 0.69 20161019 052300 5.42 0.68 20161019 052300 5.42 0.79 20161019 052300 5.43 0.67 20161019 052300 5.44 0.66 20161019 052300 5.44 0.78 20161019 052300 5.45 0.66 20161019 052300 5.47 0.69 20161019 052300 5.47 0.76 20161019 052300 5.48 0.69 20161019 052300 5.49 0.85 20161019 052300 5.53 0.74 20161019 052300 5.55 0.72 20161019 052300 5.58 0.69 20161019 052300 5.61 0.70 20161019 052300 5.77 0.84 20161019 052300 5.88 1.11 20161019 052300 5.89 1.12 20161019 052300 5.92 1.09 20161019 052300 5.97 1.13 20161019 052300 5.99 1.08 20161019 052300 6.04 0.84 20161019 052300 6.06 1.06 20161019 052300 6.09 1.14 20161019 052300 6.14 1.05 20161019 052300 6.22 1.03 20161019 052300 6.26 1.15 20161019 052300 6.29 0.84 20161019 052300 6.30 1.02 20161019 052300 6.38 1.01 20161019 052300 6.47 0.99 20161019 052300 6.51 1.16 20161019 052300 6.56 0.84 20161019 052300 6.58 0.97 20161019 052300 6.66 0.96 20161019 052300 6.70 1.17 20161019 052300 6.77 0.95 20161019 052300 6.85 0.93 20161019 052300 6.86 0.84 20161019 052300 6.89 1.19 20161019 052300 6.90 1.19 20161019 052300 6.91 1.18 20161019 052300 6.91 1.20 20161019 052300 6.92 1.18 20161019 052300 6.93 1.20 20161019 052300 6.94 0.91 20161019 052300 6.97 1.18 20161019 052300 7.03 0.90 20161019 052300 7.04 1.18 20161019 052300 7.05 1.21 20161019 052300 7.14 0.88 20161019 052300 7.16 0.83 20161019 052300 7.26 0.87 20161019 052300 7.36 0.85 20161019 052300 7.39 0.83 20161019 052300 7.48 0.84 20161019 052300 7.62 0.82 20161019 052400 10.22 1.24 20161019 052400 10.43 1.25 20161019 052400 10.55 1.23 20161019 052400 10.63 1.41 20161019 052400 10.63 1.43 20161019 052400 10.65 1.46 20161019 052400 10.66 1.38 20161019 052400 10.70 1.23 20161019 052400 10.70 1.50 20161019 052400 10.73 1.36 20161019 052400 10.79 1.54 20161019 052400 10.80 1.35 20161019 052400 10.81 1.22 20161019 052400 10.88 1.58 20161019 052400 10.92 1.33 20161019 052400 10.95 1.21 20161019 052400 11.05 1.31 20161019 052400 11.12 1.20 20161019 052400 11.20 1.29 20161019 052400 11.28 1.19 20161019 052400 11.34 1.28 20161019 052400 11.41 1.26 20161019 052400 11.44 1.18 20161019 052400 11.44 1.25 20161019 052400 11.46 1.24 20161019 052400 11.48 1.23 20161019 052400 11.51 1.22 20161019 052400 11.54 1.20 20161019 052400 11.56 1.20 20161019 052400 11.59 1.18 20161019 052400 11.62 1.17 20161019 052400 5.11 0.62 20161019 052400 5.12 0.63 20161019 052400 5.14 0.63 20161019 052400 5.16 0.63 20161019 052400 5.19 0.64 20161019 052400 5.20 0.64 20161019 052400 5.22 0.64 20161019 052400 5.26 0.65 20161019 052400 5.27 0.65 20161019 052400 5.34 0.67 20161019 052400 5.36 0.66 20161019 052400 5.39 0.68 20161019 052400 5.44 0.69 20161019 052400 5.55 0.70 20161019 052400 5.59 0.71 20161019 052400 5.70 0.73 20161019 052400 5.76 0.76 20161019 052400 5.82 0.79 20161019 052400 5.94 0.82 20161019 052400 6.01 0.85 20161019 052400 6.19 0.89 20161019 052400 6.28 0.91 20161019 052400 6.33 0.94 20161019 052400 6.53 0.97 20161019 052400 6.60 1.00 20161019 052400 6.79 1.03 20161019 052400 7.00 1.06 20161019 052400 7.32 1.08 20161019 052400 7.83 1.12 20161019 052400 8.24 1.14 20161019 052400 8.87 1.18 20161019 052400 9.51 1.21 20161019 052500 10.25 1.64 20161019 052500 10.37 1.65 20161019 052500 10.43 1.65 20161019 052500 10.52 1.66 20161019 052500 10.61 1.66 20161019 052500 10.68 1.68 20161019 052500 10.83 1.68 20161019 052500 10.85 1.69 20161019 052500 11.00 1.61 20161019 052500 11.02 1.71 20161019 052500 11.05 1.69 20161019 052500 11.16 1.65 20161019 052500 11.20 1.70 20161019 052500 11.23 1.72 20161019 052500 11.31 1.69 20161019 052500 11.38 1.74 20161019 052500 11.42 1.71 20161019 052500 11.49 1.72 20161019 052500 11.56 1.75 20161019 052500 11.60 1.72 20161019 052500 11.72 1.76 20161019 052500 11.79 1.73 20161019 052500 11.99 1.74 20161019 052500 12.09 1.73 20161019 052500 12.22 1.73 20161019 052500 12.23 1.03 20161019 052500 12.30 1.72 20161019 052500 12.42 1.72 20161019 052500 12.54 1.71 20161019 052500 12.64 1.71 20161019 052500 12.73 1.70 20161019 052500 12.76 1.06 20161019 052500 12.83 1.70 20161019 052500 13.01 1.68 20161019 052500 13.19 1.08 20161019 052500 13.19 1.65 20161019 052500 13.33 1.29 20161019 052500 13.40 1.62 20161019 052500 13.46 1.31 20161019 052500 13.48 1.27 20161019 052500 13.62 1.60 20161019 052500 13.63 1.33 20161019 052500 13.67 1.26 20161019 052500 13.72 1.11 20161019 052500 13.81 1.24 20161019 052500 13.82 1.35 20161019 052500 13.82 1.57 20161019 052500 13.99 1.23 20161019 052500 13.99 1.37 20161019 052500 14.02 1.54 20161019 052500 14.16 1.39 20161019 052500 14.19 1.21 20161019 052500 14.23 1.14 20161019 052500 14.25 1.51 20161019 052500 14.29 1.41 20161019 052500 14.36 1.20 20161019 052500 14.44 1.43 20161019 052500 14.46 1.48 20161019 052500 14.57 1.19 20161019 052500 14.57 1.44 20161019 052500 14.65 1.16 20161019 052500 14.70 1.46 20161019 052500 14.79 1.18 20161019 052600 10.03 0.89 20161019 052600 10.14 0.49 20161019 052600 10.34 0.93 20161019 052600 10.68 0.96 20161019 052600 2.23 1.79 20161019 052600 2.31 1.83 20161019 052600 2.43 1.74 20161019 052600 2.48 1.86 20161019 052600 2.61 1.91 20161019 052600 2.74 1.69 20161019 052600 2.80 1.94 20161019 052600 2.93 1.98 20161019 052600 3.06 1.64 20161019 052600 3.10 2.02 20161019 052600 3.32 2.05 20161019 052600 3.38 1.59 20161019 052600 3.53 2.09 20161019 052600 3.78 1.54 20161019 052600 4.19 1.49 20161019 052600 4.47 1.45 20161019 052600 4.90 1.40 20161019 052600 5.32 1.31 20161019 052600 5.34 1.35 20161019 052600 5.40 1.22 20161019 052600 5.40 1.26 20161019 052600 5.51 1.17 20161019 052600 5.63 1.13 20161019 052600 5.66 1.08 20161019 052600 5.79 1.03 20161019 052600 5.84 0.99 20161019 052600 5.99 0.94 20161019 052600 6.24 0.88 20161019 052600 6.42 0.84 20161019 052600 6.67 0.79 20161019 052600 6.96 0.73 20161019 052600 7.20 0.69 20161019 052600 7.51 0.63 20161019 052600 7.73 0.59 20161019 052600 8.07 0.54 20161019 052600 8.09 0.63 20161019 052600 8.33 0.61 20161019 052600 8.35 0.67 20161019 052600 8.52 0.60 20161019 052600 8.62 0.51 20161019 052600 8.62 0.71 20161019 052600 8.76 0.58 20161019 052600 8.86 0.50 20161019 052600 8.91 0.74 20161019 052600 9.01 0.56 20161019 052600 9.18 0.78 20161019 052600 9.26 0.54 20161019 052600 9.47 0.53 20161019 052600 9.50 0.82 20161019 052600 9.53 0.49 20161019 052600 9.72 0.51 20161019 052600 9.73 0.49 20161019 052600 9.77 0.85 20161019 052600 9.94 0.49 20161019 052600 9.99 0.50 20161019 052700 10.57 2.41 20161019 052700 10.63 2.42 20161019 052700 1.63 2.36 20161019 052700 1.75 2.36 20161019 052700 1.87 2.36 20161019 052700 2.01 2.33 20161019 052700 2.02 2.31 20161019 052700 2.07 2.37 20161019 052700 2.12 2.34 20161019 052700 2.23 2.29 20161019 052700 2.32 2.35 20161019 052700 2.45 2.36 20161019 052700 2.62 2.27 20161019 052700 2.62 2.37 20161019 052700 2.69 2.35 20161019 052700 2.85 2.37 20161019 052700 3.01 2.25 20161019 052700 3.20 2.36 20161019 052700 3.33 2.38 20161019 052700 3.35 2.39 20161019 052700 3.54 2.24 20161019 052700 3.74 2.36 20161019 052700 3.76 2.12 20161019 052700 3.76 2.36 20161019 052700 4.01 2.39 20161019 052700 4.09 2.13 20161019 052700 4.22 2.34 20161019 052700 4.23 2.36 20161019 052700 4.48 2.14 20161019 052700 4.70 2.32 20161019 052700 4.70 2.36 20161019 052700 4.76 2.40 20161019 052700 4.80 2.15 20161019 052700 4.93 2.29 20161019 052700 5.09 2.30 20161019 052700 5.20 2.36 20161019 052700 5.24 2.17 20161019 052700 5.55 2.28 20161019 052700 5.63 2.41 20161019 052700 5.70 2.18 20161019 052700 5.77 2.37 20161019 052700 5.85 2.31 20161019 052700 6.00 2.26 20161019 052700 6.15 2.19 20161019 052700 6.26 2.37 20161019 052700 6.36 2.41 20161019 052700 6.45 2.24 20161019 052700 6.57 2.20 20161019 052700 6.60 2.37 20161019 052700 6.66 2.36 20161019 052700 6.71 2.35 20161019 052700 6.78 2.23 20161019 052700 6.82 2.33 20161019 052700 6.85 2.41 20161019 052700 7.03 2.21 20161019 052700 7.56 2.42 20161019 052700 7.79 2.35 20161019 052700 8.15 2.42 20161019 052700 8.63 2.37 20161019 052700 8.74 2.42 20161019 052700 9.41 2.42 20161019 052700 9.61 2.39 20161019 052700 9.98 2.42 20161019 052800 11.44 1.00 20161019 052800 12.98 1.00 20161019 052800 1.79 2.12 20161019 052800 1.88 2.09 20161019 052800 1.90 2.15 20161019 052800 2.11 2.05 20161019 052800 2.11 2.18 20161019 052800 2.36 2.21 20161019 052800 2.39 2.02 20161019 052800 2.62 2.25 20161019 052800 2.63 1.98 20161019 052800 2.90 1.95 20161019 052800 2.95 2.28 20161019 052800 3.18 1.92 20161019 052800 3.23 1.22 20161019 052800 3.26 2.31 20161019 052800 3.32 1.26 20161019 052800 3.47 1.31 20161019 052800 3.52 1.88 20161019 052800 3.53 2.33 20161019 052800 3.54 1.20 20161019 052800 3.60 1.36 20161019 052800 3.75 1.41 20161019 052800 3.80 1.85 20161019 052800 3.87 1.45 20161019 052800 3.89 2.37 20161019 052800 3.92 1.18 20161019 052800 4.01 1.50 20161019 052800 4.02 1.82 20161019 052800 4.10 1.79 20161019 052800 4.17 1.77 20161019 052800 4.18 1.55 20161019 052800 4.21 1.75 20161019 052800 4.23 2.39 20161019 052800 4.27 1.72 20161019 052800 4.29 1.16 20161019 052800 4.32 1.59 20161019 052800 4.32 1.70 20161019 052800 4.35 1.68 20161019 052800 4.39 1.65 20161019 052800 4.42 1.63 20161019 052800 4.47 2.37 20161019 052800 4.73 1.14 20161019 052800 4.76 2.36 20161019 052800 5.05 2.35 20161019 052800 5.17 1.12 20161019 052800 5.34 2.33 20161019 052800 5.59 2.32 20161019 052800 5.64 1.10 20161019 052800 5.89 2.31 20161019 052800 6.03 1.08 20161019 052800 6.19 2.30 20161019 052800 6.44 2.29 20161019 052800 6.49 1.06 20161019 052800 6.65 2.28 20161019 052800 6.69 2.30 20161019 052800 6.70 2.31 20161019 052800 6.70 2.32 20161019 052800 6.70 2.34 20161019 052800 6.72 2.33 20161019 052800 7.14 1.04 20161019 052800 8.37 1.03 20161019 052800 9.90 1.02 20161019 052900 10.07 2.02 20161019 052900 10.11 2.89 20161019 052900 10.27 2.80 20161019 052900 10.28 2.07 20161019 052900 10.32 1.15 20161019 052900 10.34 2.73 20161019 052900 10.38 2.68 20161019 052900 10.43 2.62 20161019 052900 10.50 2.56 20161019 052900 10.54 2.14 20161019 052900 10.58 2.50 20161019 052900 10.66 2.45 20161019 052900 10.77 2.39 20161019 052900 10.80 2.21 20161019 052900 10.89 2.33 20161019 052900 11.00 2.28 20161019 052900 11.54 1.13 20161019 052900 12.56 1.10 20161019 052900 13.89 1.07 20161019 052900 14.26 0.99 20161019 052900 15.22 1.04 20161019 052900 15.80 0.98 20161019 052900 16.39 1.02 20161019 052900 17.35 0.97 20161019 052900 17.79 1.00 20161019 052900 18.64 0.96 20161019 052900 19.19 0.97 20161019 052900 7.02 4.17 20161019 052900 7.06 4.25 20161019 052900 7.13 4.32 20161019 052900 7.17 4.09 20161019 052900 7.21 4.40 20161019 052900 7.29 4.48 20161019 052900 7.34 4.02 20161019 052900 7.38 4.55 20161019 052900 7.44 4.62 20161019 052900 7.51 4.70 20161019 052900 7.55 3.93 20161019 052900 7.74 1.45 20161019 052900 7.75 3.85 20161019 052900 7.76 1.40 20161019 052900 7.86 1.51 20161019 052900 7.90 1.34 20161019 052900 8.00 3.77 20161019 052900 8.11 1.57 20161019 052900 8.20 1.28 20161019 052900 8.22 3.70 20161019 052900 8.41 1.62 20161019 052900 8.47 3.62 20161019 052900 8.65 1.22 20161019 052900 8.75 3.54 20161019 052900 8.85 1.68 20161019 052900 8.97 3.47 20161019 052900 9.13 1.75 20161019 052900 9.13 3.38 20161019 052900 9.21 1.18 20161019 052900 9.32 3.29 20161019 052900 9.37 1.82 20161019 052900 9.51 3.21 20161019 052900 9.57 1.88 20161019 052900 9.64 3.14 20161019 052900 9.81 3.05 20161019 052900 9.82 1.95 20161019 052900 9.98 2.96 20161019 053000 10.22 5.37 20161019 053000 10.81 5.42 20161019 053000 11.41 5.48 20161019 053000 11.65 6.09 20161019 053000 11.67 6.09 20161019 053000 11.70 6.09 20161019 053000 11.71 6.08 20161019 053000 11.76 6.08 20161019 053000 11.78 6.08 20161019 053000 11.87 6.08 20161019 053000 11.90 6.07 20161019 053000 11.91 6.08 20161019 053000 12.02 5.54 20161019 053000 12.03 6.08 20161019 053000 12.09 6.05 20161019 053000 12.17 6.08 20161019 053000 12.25 6.08 20161019 053000 12.29 6.04 20161019 053000 12.43 6.08 20161019 053000 12.45 6.02 20161019 053000 12.52 5.58 20161019 053000 12.62 6.09 20161019 053000 12.65 6.01 20161019 053000 12.74 6.10 20161019 053000 12.86 5.99 20161019 053000 12.94 6.10 20161019 053000 13.08 5.97 20161019 053000 13.12 5.65 20161019 053000 13.15 6.11 20161019 053000 13.26 5.95 20161019 053000 13.32 6.12 20161019 053000 13.52 6.13 20161019 053000 13.56 5.93 20161019 053000 13.72 5.71 20161019 053000 13.74 6.14 20161019 053000 13.96 6.13 20161019 053000 14.18 6.12 20161019 053000 14.23 5.75 20161019 053000 14.45 6.11 20161019 053000 14.59 5.80 20161019 053000 14.70 6.10 20161019 053000 14.74 5.84 20161019 053000 14.88 5.87 20161019 053000 14.98 6.09 20161019 053000 15.04 5.90 20161019 053000 15.22 5.93 20161019 053000 15.23 6.08 20161019 053000 15.41 5.96 20161019 053000 15.50 6.07 20161019 053000 15.56 5.99 20161019 053000 15.76 6.02 20161019 053000 15.80 6.06 20161019 053000 15.96 6.04 20161019 053000 7.59 4.78 20161019 053000 7.64 4.84 20161019 053000 7.76 4.90 20161019 053000 7.92 4.95 20161019 053000 8.07 5.00 20161019 053000 8.29 5.06 20161019 053000 8.52 5.11 20161019 053000 8.78 5.16 20161019 053000 9.02 5.21 20161019 053000 9.30 5.26 20161019 053000 9.72 5.32 20161019 053100 11.52 5.49 20161019 053100 11.60 5.47 20161019 053100 11.63 5.54 20161019 053100 11.66 5.45 20161019 053100 11.73 5.43 20161019 053100 11.77 5.32 20161019 053100 11.77 5.41 20161019 053100 11.78 5.59 20161019 053100 11.79 5.31 20161019 053100 11.79 5.32 20161019 053100 11.79 5.33 20161019 053100 11.79 5.34 20161019 053100 11.80 5.34 20161019 053100 11.80 5.38 20161019 053100 11.81 5.31 20161019 053100 11.82 5.30 20161019 053100 11.84 5.31 20161019 053100 11.84 5.35 20161019 053100 11.84 5.36 20161019 053100 11.85 5.34 20161019 053100 11.86 5.30 20161019 053100 11.88 5.64 20161019 053100 11.97 5.36 20161019 053100 12.01 5.69 20161019 053100 12.10 5.36 20161019 053100 12.17 5.75 20161019 053100 12.21 5.37 20161019 053100 12.29 5.79 20161019 053100 12.31 5.97 20161019 053100 12.35 5.38 20161019 053100 12.44 5.85 20161019 053100 12.51 5.39 20161019 053100 12.51 5.95 20161019 053100 12.60 5.90 20161019 053100 12.65 5.40 20161019 053100 12.66 5.94 20161019 053100 12.81 5.41 20161019 053100 12.99 5.41 20161019 053100 13.19 5.44 20161019 053100 13.33 5.47 20161019 053100 13.52 5.50 20161019 053100 13.70 5.53 20161019 053100 13.84 5.56 20161019 053100 13.90 5.91 20161019 053100 14.00 5.59 20161019 053100 14.15 5.63 20161019 053100 14.20 5.89 20161019 053100 14.27 5.65 20161019 053100 14.43 5.69 20161019 053100 14.54 5.88 20161019 053100 14.56 5.70 20161019 053100 14.72 5.71 20161019 053100 14.86 5.72 20161019 053100 14.91 5.86 20161019 053100 15.05 5.73 20161019 053100 15.22 5.84 20161019 053100 15.26 5.74 20161019 053100 15.42 5.75 20161019 053100 15.57 5.83 20161019 053100 15.67 5.77 20161019 053100 15.85 5.81 20161019 053100 15.94 5.78 20161019 053100 16.12 5.79 20161019 053200 10.94 6.05 20161019 053200 10.97 6.02 20161019 053200 11.04 6.08 20161019 053200 11.11 6.11 20161019 053200 11.19 6.51 20161019 053200 11.20 6.51 20161019 053200 11.20 6.52 20161019 053200 11.21 6.49 20161019 053200 11.21 6.50 20161019 053200 11.21 6.52 20161019 053200 11.22 6.15 20161019 053200 11.22 6.46 20161019 053200 11.22 6.51 20161019 053200 11.22 6.52 20161019 053200 11.23 6.43 20161019 053200 11.23 6.47 20161019 053200 11.23 6.51 20161019 053200 11.23 6.52 20161019 053200 11.24 6.44 20161019 053200 11.24 6.45 20161019 053200 11.24 6.48 20161019 053200 11.24 6.51 20161019 053200 11.24 6.52 20161019 053200 11.25 6.01 20161019 053200 11.25 6.52 20161019 053200 11.26 6.45 20161019 053200 11.31 6.43 20161019 053200 11.31 6.50 20161019 053200 11.35 6.43 20161019 053200 11.38 6.48 20161019 053200 11.39 6.20 20161019 053200 11.39 6.46 20161019 053200 11.41 6.43 20161019 053200 11.45 6.45 20161019 053200 11.47 6.23 20161019 053200 11.47 6.43 20161019 053200 11.48 6.01 20161019 053200 11.50 6.43 20161019 053200 11.51 6.41 20161019 053200 11.56 6.39 20161019 053200 11.56 6.44 20161019 053200 11.58 6.26 20161019 053200 11.61 6.37 20161019 053200 11.66 6.35 20161019 053200 11.67 6.35 20161019 053200 11.69 6.00 20161019 053200 11.72 6.35 20161019 053200 11.76 6.31 20161019 053200 11.77 6.35 20161019 053200 11.81 6.35 20161019 053200 11.84 6.34 20161019 053200 11.85 6.35 20161019 053200 11.88 6.35 20161019 053200 11.93 5.99 20161019 053200 12.12 5.98 20161019 053300 11.63 6.43 20161019 053300 11.70 6.44 20161019 053300 11.76 6.44 20161019 053300 11.87 6.44 20161019 053300 11.94 6.45 20161019 053300 12.00 6.47 20161019 053300 12.11 6.49 20161019 053300 12.14 6.27 20161019 053300 12.19 6.51 20161019 053300 12.20 6.29 20161019 053300 12.23 6.26 20161019 053300 12.26 6.31 20161019 053300 12.26 6.52 20161019 053300 12.31 6.26 20161019 053300 12.31 6.33 20161019 053300 12.32 6.34 20161019 053300 12.36 6.37 20161019 053300 12.36 6.54 20161019 053300 12.40 6.39 20161019 053300 12.41 6.25 20161019 053300 12.43 6.41 20161019 053300 12.43 6.43 20161019 053300 12.45 6.45 20161019 053300 12.48 6.48 20161019 053300 12.48 6.56 20161019 053300 12.49 6.50 20161019 053300 12.50 6.51 20161019 053300 12.52 6.25 20161019 053300 12.52 6.53 20161019 053300 12.55 6.55 20161019 053300 12.58 6.56 20161019 053300 12.59 6.59 20161019 053300 12.61 6.58 20161019 053300 12.65 6.60 20161019 053300 12.66 6.25 20161019 053300 12.77 6.25 20161019 053300 12.89 6.24 20161019 053300 12.97 6.24 20161019 053300 13.15 6.24 20161019 053300 13.17 6.24 20161019 053300 13.18 6.24 20161019 053300 13.22 6.24 20161019 053300 13.32 6.25 20161019 053300 13.39 6.25 20161019 053300 13.46 6.25 20161019 053300 13.56 6.25 20161019 053300 13.65 6.27 20161019 053300 13.66 6.26 20161019 053300 13.66 6.27 20161019 053300 13.68 6.28 20161019 053300 13.69 6.25 20161019 053300 13.69 6.26 20161019 053300 13.70 6.29 20161019 053300 13.74 6.30 20161019 053300 13.76 6.30 20161019 053300 13.77 6.29 20161019 053300 13.78 6.28 20161019 053300 13.78 6.29 20161019 053300 13.79 6.27 20161019 053300 13.80 6.26 20161019 053400 13.69 6.24 20161019 053400 13.74 6.23 20161019 053400 13.85 6.23 20161019 053400 13.98 6.24 20161019 053400 14.09 6.25 20161019 053400 14.15 6.04 20161019 053400 14.16 6.05 20161019 053400 14.17 6.03 20161019 053400 14.17 6.05 20161019 053400 14.19 6.03 20161019 053400 14.19 6.05 20161019 053400 14.19 6.06 20161019 053400 14.21 6.03 20161019 053400 14.22 6.06 20161019 053400 14.24 6.26 20161019 053400 14.29 6.07 20161019 053400 14.34 6.04 20161019 053400 14.36 6.27 20161019 053400 14.37 6.10 20161019 053400 14.45 6.02 20161019 053400 14.45 6.13 20161019 053400 14.50 6.28 20161019 053400 14.53 6.17 20161019 053400 14.55 6.01 20161019 053400 14.60 6.20 20161019 053400 14.63 6.29 20161019 053400 14.64 5.99 20161019 053400 14.68 6.23 20161019 053400 14.72 6.30 20161019 053400 14.75 5.97 20161019 053400 14.78 6.26 20161019 053400 14.84 6.29 20161019 053400 14.85 5.96 20161019 053400 14.85 6.31 20161019 053400 14.96 5.94 20161019 053400 15.07 5.92 20161019 053400 15.13 5.90 20161019 053400 15.17 5.87 20161019 053400 15.21 5.83 20161019 053400 15.26 5.80 20161019 053400 15.32 5.77 20161019 053400 15.36 5.74 20161019 053400 15.43 5.71 20161019 053400 15.51 5.68 20161019 053400 15.57 5.12 20161019 053400 15.60 5.65 20161019 053400 15.68 5.14 20161019 053400 15.70 5.62 20161019 053400 15.72 5.16 20161019 053400 15.75 5.59 20161019 053400 15.80 5.18 20161019 053400 15.86 5.55 20161019 053400 15.88 5.21 20161019 053400 15.95 5.23 20161019 053400 15.96 5.51 20161019 053400 16.05 5.48 20161019 053400 16.09 5.25 20161019 053400 16.14 5.44 20161019 053400 16.20 5.28 20161019 053400 16.23 5.40 20161019 053400 16.28 5.37 20161019 053400 16.30 5.30 20161019 053400 16.36 5.33 20161019 053500 12.93 4.02 20161019 053500 13.10 4.05 20161019 053500 13.24 4.09 20161019 053500 13.33 4.12 20161019 053500 13.46 4.16 20161019 053500 13.53 4.19 20161019 053500 13.63 4.23 20161019 053500 13.74 4.27 20161019 053500 13.83 4.30 20161019 053500 13.96 4.34 20161019 053500 14.09 4.38 20161019 053500 14.21 4.41 20161019 053500 14.26 4.43 20161019 053500 14.29 4.45 20161019 053500 14.32 4.46 20161019 053500 14.35 4.47 20161019 053500 14.39 4.49 20161019 053500 14.42 4.50 20161019 053500 14.46 4.51 20161019 053500 14.50 4.51 20161019 053500 14.57 4.53 20161019 053500 14.71 4.55 20161019 053500 14.84 4.57 20161019 053500 14.94 4.60 20161019 053500 15.07 4.62 20161019 053500 15.18 4.65 20161019 053500 15.26 4.67 20161019 053500 15.40 4.70 20161019 053500 15.49 4.73 20161019 053500 15.56 4.75 20161019 053500 15.62 5.10 20161019 053500 15.63 4.75 20161019 053500 15.69 4.75 20161019 053500 15.69 5.09 20161019 053500 15.73 4.75 20161019 053500 15.76 5.07 20161019 053500 15.77 4.75 20161019 053500 15.81 4.96 20161019 053500 15.82 4.82 20161019 053500 15.82 4.92 20161019 053500 15.82 4.99 20161019 053500 15.83 4.89 20161019 053500 15.83 5.01 20161019 053500 15.83 5.06 20161019 053500 15.85 4.85 20161019 053500 15.86 4.78 20161019 053500 15.87 5.02 20161019 053500 15.88 4.74 20161019 053500 15.88 5.01 20161019 053500 15.88 5.05 20161019 053500 15.90 4.74 20161019 053500 15.90 4.75 20161019 053500 15.90 5.00 20161019 053500 15.90 5.03 20161019 053500 15.92 4.74 20161019 053500 15.92 4.99 20161019 053500 15.93 4.99 20161019 053500 15.94 4.73 20161019 053500 15.95 4.99 20161019 053500 15.95 5.02 20161019 053500 15.99 5.00 20161019 053500 16.00 4.99 20161019 053500 16.01 4.99 20161019 053500 16.04 4.99 20161019 053600 10.21 3.60 20161019 053600 10.52 3.62 20161019 053600 10.88 3.63 20161019 053600 11.11 3.65 20161019 053600 11.20 3.66 20161019 053600 11.28 3.68 20161019 053600 11.35 3.69 20161019 053600 11.42 3.71 20161019 053600 11.46 3.73 20161019 053600 11.53 3.74 20161019 053600 11.59 3.76 20161019 053600 11.63 3.77 20161019 053600 11.79 3.80 20161019 053600 12.03 3.84 20161019 053600 12.19 3.87 20161019 053600 12.39 3.91 20161019 053600 12.59 3.95 20161019 053600 12.74 3.98 20161019 053600 3.70 3.26 20161019 053600 3.71 3.29 20161019 053600 3.73 3.31 20161019 053600 3.78 3.33 20161019 053600 3.78 3.34 20161019 053600 3.79 3.32 20161019 053600 3.82 3.31 20161019 053600 3.85 3.29 20161019 053600 3.86 3.28 20161019 053600 3.86 3.30 20161019 053600 3.88 3.29 20161019 053600 3.89 3.27 20161019 053600 3.94 3.26 20161019 053600 3.96 3.28 20161019 053600 4.02 3.25 20161019 053600 4.02 3.31 20161019 053600 4.06 3.27 20161019 053600 4.11 3.25 20161019 053600 4.17 3.25 20161019 053600 4.23 3.24 20161019 053600 4.26 3.32 20161019 053600 4.30 3.24 20161019 053600 4.37 3.23 20161019 053600 4.46 3.22 20161019 053600 4.50 3.33 20161019 053600 4.69 3.34 20161019 053600 4.92 3.35 20161019 053600 5.14 3.36 20161019 053600 5.31 3.37 20161019 053600 5.52 3.38 20161019 053600 5.73 3.40 20161019 053600 5.93 3.41 20161019 053600 6.19 3.42 20161019 053600 6.46 3.44 20161019 053600 6.69 3.45 20161019 053600 6.96 3.46 20161019 053600 7.23 3.48 20161019 053600 7.47 3.49 20161019 053600 7.77 3.50 20161019 053600 8.09 3.52 20161019 053600 8.41 3.53 20161019 053600 8.78 3.55 20161019 053600 9.16 3.56 20161019 053600 9.47 3.57 20161019 053600 9.84 3.59 20161019 053700 1.39 2.17 20161019 053700 1.43 2.16 20161019 053700 1.68 2.18 20161019 053700 1.82 2.15 20161019 053700 2.09 2.19 20161019 053700 2.33 2.82 20161019 053700 2.33 2.86 20161019 053700 2.39 2.79 20161019 053700 2.41 2.15 20161019 053700 2.42 2.75 20161019 053700 2.47 2.71 20161019 053700 2.52 2.68 20161019 053700 2.53 2.88 20161019 053700 2.55 2.38 20161019 053700 2.56 2.64 20161019 053700 2.57 2.35 20161019 053700 2.57 2.39 20161019 053700 2.59 2.33 20161019 053700 2.60 2.31 20161019 053700 2.60 2.41 20161019 053700 2.61 2.60 20161019 053700 2.62 2.17 20161019 053700 2.62 2.28 20161019 053700 2.62 2.42 20161019 053700 2.63 2.20 20161019 053700 2.63 2.23 20161019 053700 2.63 2.25 20161019 053700 2.64 2.44 20161019 053700 2.65 2.45 20161019 053700 2.66 2.56 20161019 053700 2.67 2.47 20161019 053700 2.68 2.20 20161019 053700 2.68 2.49 20161019 053700 2.69 2.50 20161019 053700 2.70 2.52 20161019 053700 2.77 2.91 20161019 053700 3.01 2.93 20161019 053700 3.21 2.95 20161019 053700 3.30 2.22 20161019 053700 3.46 2.98 20161019 053700 3.71 3.01 20161019 053700 3.71 3.24 20161019 053700 3.74 3.22 20161019 053700 3.79 3.19 20161019 053700 3.84 2.23 20161019 053700 3.84 3.16 20161019 053700 3.90 3.14 20161019 053700 3.92 3.03 20161019 053700 3.95 3.13 20161019 053700 3.98 3.13 20161019 053700 4.01 3.12 20161019 053700 4.05 3.12 20161019 053700 4.10 3.11 20161019 053700 4.14 3.10 20161019 053700 4.16 3.06 20161019 053700 4.20 3.10 20161019 053700 4.26 3.09 20161019 053700 4.30 2.24 20161019 053700 4.31 3.08 20161019 053700 4.60 2.25 20161019 053700 4.87 2.26 20161019 053700 5.20 2.27 20161019 053700 5.55 2.28 20161019 053700 5.87 2.28 20161019 053800 6.24 2.29 20161019 053800 6.62 2.30 20161019 053800 6.96 2.31 20161019 053800 7.15 2.33 20161019 053800 7.25 2.35 20161019 053800 7.37 2.36 20161019 053800 7.54 2.38 20161019 053800 7.75 2.40 20161019 053800 7.96 2.42 20161019 055500 19.99 -2.92 20161019 055500 21.43 -2.80 20161019 055600 23.08 -2.67 20161019 055600 24.31 -2.56 20161019 055600 25.74 -2.44 20161019 055600 27.16 -2.32 20161019 055600 28.37 -2.22 20161019 055600 29.76 -2.10 20161019 055600 30.87 -1.97 20161019 055600 31.37 -1.86 20161019 055600 31.96 -1.72 20161019 055600 32.55 -1.58 20161019 055600 33.07 -1.46 20161019 055600 33.68 -1.32 20161019 055600 34.30 -1.18 20161019 055600 34.85 -1.07 20161019 055600 35.49 -0.93 20161019 055600 36.00 -0.78 20161019 055600 36.45 -0.63 20161019 055600 36.83 -0.47 20161019 055600 37.19 -0.31 20161019 055600 37.52 -0.18 20161019 055600 37.90 -0.01 20161019 055600 38.30 0.15 20161019 055600 38.66 0.29 20161019 055600 39.09 0.45 20161019 055600 39.50 0.60 20161019 055600 39.87 0.71 20161019 055600 40.32 0.84 20161019 055600 40.80 0.97 20161019 055600 41.24 1.08 20161019 055600 41.77 1.21 20161019 055600 42.33 1.33 20161019 055600 42.83 1.44 20161019 055600 43.43 1.57 20161019 055600 43.79 1.63 20161019 055600 44.06 1.67 20161019 055600 44.39 1.71 20161019 055600 44.74 1.76 20161019 055600 45.06 1.80 20161019 055600 45.43 1.84 20161019 055600 45.82 1.88 20161019 055600 46.18 1.92 20161019 055600 46.60 1.95 20161019 055600 46.96 1.97 20161019 055600 47.27 1.98 20161019 055600 47.60 1.99 20161019 055600 47.93 1.99 20161019 055600 48.20 2.00 20161019 055600 48.50 2.00 20161019 055600 48.78 2.01 20161019 055600 49.02 2.01 20161019 055600 49.26 2.01 20161019 055600 49.36 2.02 20161019 055600 49.45 2.03 20161019 055600 49.54 2.04 20161019 055600 49.63 2.05 20161019 055600 49.71 2.05 20161019 055600 49.79 2.06 20161019 055600 49.86 2.07 20161019 055600 49.92 2.08 20161019 055600 49.99 2.09 20161019 055600 50.06 2.10 20161019 055600 50.13 2.11 20161019 055600 50.19 2.12 20161019 055600 50.26 2.13 20161019 055700 35.90 2.48 20161019 055700 36.11 2.49 20161019 055700 36.32 2.51 20161019 055700 36.50 2.51 20161019 055700 36.72 2.52 20161019 055700 36.95 2.53 20161019 055700 37.12 2.53 20161019 055700 37.31 2.52 20161019 055700 37.50 2.51 20161019 055700 37.67 2.50 20161019 055700 37.85 2.50 20161019 055700 38.04 2.49 20161019 055700 38.21 2.48 20161019 055700 38.41 2.47 20161019 055700 38.61 2.46 20161019 055700 38.92 2.44 20161019 055700 39.40 2.40 20161019 055700 39.89 2.36 20161019 055700 40.30 2.32 20161019 055700 40.77 2.29 20161019 055700 41.26 2.25 20161019 055700 41.67 2.21 20161019 055700 42.17 2.17 20161019 055700 42.66 2.13 20161019 055700 42.96 2.12 20161019 055700 43.28 2.10 20161019 055700 43.61 2.09 20161019 055700 43.89 2.08 20161019 055700 44.23 2.06 20161019 055700 44.58 2.05 20161019 055700 44.85 2.04 20161019 055700 45.21 2.02 20161019 055700 45.58 2.01 20161019 055700 45.71 2.03 20161019 055700 45.85 2.06 20161019 055700 45.99 2.09 20161019 055700 46.11 2.11 20161019 055700 46.23 2.14 20161019 055700 46.35 2.16 20161019 055700 46.45 2.18 20161019 055700 46.56 2.21 20161019 055700 46.70 2.23 20161019 055700 46.97 2.24 20161019 055700 47.26 2.25 20161019 055700 47.58 2.26 20161019 055700 47.86 2.27 20161019 055700 48.18 2.28 20161019 055700 48.51 2.29 20161019 055700 48.79 2.29 20161019 055700 49.12 2.30 20161019 055700 49.39 2.30 20161019 055700 49.50 2.29 20161019 055700 49.64 2.28 20161019 055700 49.77 2.27 20161019 055700 49.89 2.26 20161019 055700 50.03 2.24 20161019 055700 50.17 2.23 20161019 055700 50.28 2.15 20161019 055700 50.29 2.22 20161019 055700 50.33 2.16 20161019 055700 50.39 2.17 20161019 055700 50.43 2.20 20161019 055700 50.45 2.19 20161019 055800 21.87 2.51 20161019 055800 22.28 2.51 20161019 055800 22.61 2.50 20161019 055800 23.01 2.49 20161019 055800 23.41 2.48 20161019 055800 23.74 2.47 20161019 055800 24.19 2.46 20161019 055800 24.60 2.45 20161019 055800 24.93 2.44 20161019 055800 25.12 2.41 20161019 055800 25.34 2.38 20161019 055800 25.53 2.36 20161019 055800 25.76 2.33 20161019 055800 25.98 2.29 20161019 055800 26.18 2.26 20161019 055800 26.41 2.23 20161019 055800 26.65 2.20 20161019 055800 27.00 2.18 20161019 055800 27.46 2.17 20161019 055800 28.01 2.16 20161019 055800 28.55 2.15 20161019 055800 28.98 2.13 20161019 055800 29.51 2.12 20161019 055800 30.06 1.91 20161019 055800 30.06 2.12 20161019 055800 30.13 1.93 20161019 055800 30.20 1.95 20161019 055800 30.31 1.97 20161019 055800 30.38 1.90 20161019 055800 30.44 1.99 20161019 055800 30.48 2.11 20161019 055800 30.58 2.01 20161019 055800 30.73 2.03 20161019 055800 30.77 1.89 20161019 055800 30.93 2.05 20161019 055800 30.98 2.10 20161019 055800 31.11 2.08 20161019 055800 31.27 1.88 20161019 055800 31.76 1.86 20161019 055800 32.17 1.85 20161019 055800 32.66 1.83 20161019 055800 33.13 1.81 20161019 055800 33.52 1.80 20161019 055800 33.99 1.79 20161019 055800 34.07 1.79 20161019 055800 34.09 1.80 20161019 055800 34.11 1.81 20161019 055800 34.12 1.82 20161019 055800 34.14 1.83 20161019 055800 34.17 1.85 20161019 055800 34.18 1.87 20161019 055800 34.20 1.90 20161019 055800 34.23 1.92 20161019 055800 34.35 1.98 20161019 055800 34.47 2.05 20161019 055800 34.57 2.10 20161019 055800 34.69 2.16 20161019 055800 34.81 2.22 20161019 055800 34.91 2.27 20161019 055800 35.04 2.34 20161019 055800 35.17 2.40 20161019 055800 35.29 2.45 20161019 055800 35.50 2.46 20161019 055800 35.70 2.48 20161019 055900 12.23 2.31 20161019 055900 12.30 2.33 20161019 055900 12.31 2.36 20161019 055900 12.34 2.38 20161019 055900 12.35 2.40 20161019 055900 12.54 2.42 20161019 055900 12.66 2.43 20161019 055900 12.77 2.45 20161019 055900 12.84 2.46 20161019 055900 12.94 2.48 20161019 055900 13.15 2.49 20161019 055900 13.21 2.51 20161019 055900 13.29 2.53 20161019 055900 13.40 2.55 20161019 055900 13.52 2.57 20161019 055900 13.83 2.59 20161019 055900 14.04 2.61 20161019 055900 14.23 2.63 20161019 055900 14.49 2.65 20161019 055900 14.79 2.67 20161019 055900 15.11 2.69 20161019 055900 15.44 2.71 20161019 055900 15.62 2.71 20161019 055900 15.65 2.71 20161019 055900 15.70 2.71 20161019 055900 15.80 2.70 20161019 055900 15.87 2.70 20161019 055900 15.97 2.70 20161019 055900 16.10 2.70 20161019 055900 16.24 2.69 20161019 055900 16.36 2.69 20161019 055900 16.86 2.68 20161019 055900 17.51 2.66 20161019 055900 18.04 2.64 20161019 055900 18.67 2.62 20161019 055900 19.28 2.61 20161019 055900 19.78 2.59 20161019 055900 20.37 2.57 20161019 055900 20.93 2.54 20161019 055900 21.39 2.52 20161019 063000 3.96 0.57 20161019 063000 4.06 0.65 20161019 063000 4.13 0.71 20161019 063000 4.20 0.79 20161019 063000 4.36 0.84 20161019 063000 4.57 0.88 20161019 063000 4.79 0.92 20161019 063000 5.01 0.97 20161019 063000 5.23 1.01 20161019 063000 5.41 1.05 20161019 063000 5.62 1.10 20161019 063000 5.83 1.15 20161019 063000 6.00 1.18 20161019 063000 6.13 1.22 20161019 063000 6.27 1.26 20161019 063000 6.40 1.29 20161019 063000 6.58 1.32 20161019 063000 6.79 1.36 20161019 063000 6.88 1.51 20161019 063000 6.94 1.38 20161019 063000 6.94 1.51 20161019 063000 7.01 1.50 20161019 063000 7.09 1.49 20161019 063000 7.11 1.41 20161019 063000 7.17 1.49 20161019 063000 7.26 1.45 20161019 063000 7.26 1.48 20161019 063000 7.36 1.47 20161019 063100 4.22 1.65 20161019 063100 4.33 1.67 20161019 063100 4.42 1.68 20161019 063100 4.53 1.70 20161019 063100 4.65 1.72 20161019 063100 4.76 1.73 20161019 063100 4.88 1.75 20161019 063100 4.99 1.76 20161019 063100 5.09 1.88 20161019 063100 5.09 1.89 20161019 063100 5.12 1.76 20161019 063100 5.15 1.86 20161019 063100 5.23 1.84 20161019 063100 5.23 1.87 20161019 063100 5.25 1.75 20161019 063100 5.30 1.83 20161019 063100 5.36 1.74 20161019 063100 5.38 1.86 20161019 063100 5.39 1.81 20161019 063100 5.49 1.73 20161019 063100 5.50 1.79 20161019 063100 5.52 1.85 20161019 063100 5.60 1.78 20161019 063100 5.62 1.72 20161019 063100 5.63 1.73 20161019 063100 5.63 1.74 20161019 063100 5.64 1.75 20161019 063100 5.64 1.77 20161019 063100 5.65 1.72 20161019 063100 5.68 1.84 20161019 063100 5.70 1.71 20161019 063100 5.70 1.76 20161019 063100 5.72 1.71 20161019 063100 5.79 1.70 20161019 063100 5.85 1.83 20161019 063100 5.86 1.69 20161019 063100 5.87 1.69 20161019 063100 5.99 1.69 20161019 063100 6.00 1.68 20161019 063100 6.01 1.82 20161019 063100 6.10 1.67 20161019 063100 6.20 1.82 20161019 063100 6.39 1.81 20161019 063100 6.53 1.81 20161019 063100 6.59 1.79 20161019 063100 6.65 1.77 20161019 063100 6.71 1.75 20161019 063100 6.74 1.57 20161019 063100 6.75 1.54 20161019 063100 6.75 1.56 20161019 063100 6.75 1.59 20161019 063100 6.78 1.53 20161019 063100 6.78 1.60 20161019 063100 6.81 1.73 20161019 063100 6.82 1.52 20161019 063100 6.82 1.61 20161019 063100 6.85 1.62 20161019 063100 6.89 1.71 20161019 063100 6.91 1.63 20161019 063100 6.94 1.69 20161019 063100 6.97 1.64 20161019 063100 6.97 1.66 20161019 063100 7.00 1.64 20161019 063200 0.67 1.53 20161019 063200 0.69 1.54 20161019 063200 0.74 1.49 20161019 063200 0.87 1.51 20161019 063200 0.93 1.55 20161019 063200 1.04 1.49 20161019 063200 1.08 1.49 20161019 063200 1.15 1.50 20161019 063200 1.31 1.57 20161019 063200 1.47 1.49 20161019 063200 1.65 1.58 20161019 063200 1.69 1.49 20161019 063200 1.79 1.50 20161019 063200 1.87 1.50 20161019 063200 2.03 1.59 20161019 063200 2.09 1.50 20161019 063200 2.31 1.50 20161019 063200 2.40 1.60 20161019 063200 2.48 1.50 20161019 063200 2.50 1.50 20161019 063200 2.54 1.51 20161019 063200 2.69 1.61 20161019 063200 3.02 1.62 20161019 063200 3.15 1.52 20161019 063200 3.32 1.64 20161019 063200 3.54 1.65 20161019 063200 3.79 1.52 20161019 063200 3.80 1.66 20161019 063200 3.99 1.48 20161019 063200 4.00 1.45 20161019 063200 4.08 1.42 20161019 063200 4.08 1.66 20161019 063200 4.10 1.61 20161019 063200 4.12 1.51 20161019 063200 4.12 1.63 20161019 063200 4.19 1.60 20161019 063200 4.27 1.39 20161019 063200 4.31 1.58 20161019 063200 4.34 1.66 20161019 063200 4.42 1.56 20161019 063200 4.55 1.35 20161019 063200 4.57 1.55 20161019 063200 4.66 1.66 20161019 063200 4.75 1.53 20161019 063200 4.81 1.32 20161019 063200 4.93 1.51 20161019 063200 5.01 1.66 20161019 063200 5.15 1.49 20161019 063200 5.16 1.29 20161019 063200 5.31 1.66 20161019 063200 5.36 1.48 20161019 063200 5.42 1.48 20161019 063200 5.49 1.51 20161019 063200 5.50 1.26 20161019 063200 5.56 1.53 20161019 063200 5.61 1.55 20161019 063200 5.69 1.57 20161019 063200 5.69 1.66 20161019 063200 5.76 1.60 20161019 063200 5.82 1.62 20161019 063200 5.87 1.64 20161019 063200 5.92 1.66 20161019 064500 12.59 2.24 20161019 064500 12.77 2.34 20161019 064500 12.84 2.42 20161019 064500 12.91 2.50 20161019 064500 13.00 2.59 20161019 064500 13.06 2.65 20161019 064500 13.09 2.74 20161019 064500 13.20 2.82 20161019 064500 13.29 2.89 20161019 064500 13.41 2.97 20161019 064500 13.67 3.02 20161019 064500 13.91 3.06 20161019 064500 14.21 3.10 20161019 064500 14.52 3.14 20161019 064500 14.83 3.18 20161019 064500 15.09 3.22 20161019 064500 15.41 3.26 20161019 064500 15.74 3.30 20161019 064500 16.00 3.33 20161019 064500 16.51 3.38 20161019 064500 17.09 3.42 20161019 064500 17.59 3.46 20161019 064500 18.21 3.51 20161019 064500 18.85 3.56 20161019 064500 19.39 3.59 20161019 064500 20.07 3.64 20161019 064500 20.76 3.69 20161019 064500 21.33 3.73 20161019 064500 21.57 3.77 20161019 064500 21.87 3.83 20161019 064500 22.19 3.88 20161019 064500 22.48 3.93 20161019 064500 22.84 3.99 20161019 064500 23.23 4.05 20161019 064500 23.58 4.11 20161019 064500 24.02 4.18 20161019 064600 19.62 2.08 20161019 064600 19.72 2.27 20161019 064600 19.81 2.46 20161019 064600 19.86 2.80 20161019 064600 19.89 2.63 20161019 064600 19.91 2.99 20161019 064600 20.02 3.16 20161019 064600 20.27 3.38 20161019 064600 20.55 3.60 20161019 064600 20.86 3.81 20161019 064600 21.17 4.00 20161019 064600 21.56 4.21 20161019 064600 21.98 4.43 20161019 064600 22.39 4.62 20161019 064600 22.88 4.83 20161019 064600 23.24 5.04 20161019 064600 23.51 5.21 20161019 064600 23.82 5.41 20161019 064600 24.15 5.61 20161019 064600 24.49 5.81 20161019 064600 24.83 5.99 20161019 064600 25.21 6.19 20161019 064600 25.60 6.40 20161019 064600 25.98 6.57 20161019 064600 26.55 6.74 20161019 064600 26.92 6.88 20161019 064600 27.23 6.99 20161019 064600 27.41 8.25 20161019 064600 27.59 7.13 20161019 064600 27.60 8.19 20161019 064600 27.84 8.13 20161019 064600 27.96 7.27 20161019 064600 28.07 8.06 20161019 064600 28.30 7.99 20161019 064600 28.31 7.40 20161019 064600 28.51 7.94 20161019 064600 28.60 7.51 20161019 064600 28.74 7.87 20161019 064600 28.94 7.64 20161019 064600 28.98 7.80 20161019 064600 29.18 7.75 20161019 064700 21.41 5.76 20161019 064700 21.55 5.78 20161019 064700 21.63 5.83 20161019 064700 21.70 5.87 20161019 064700 21.79 5.92 20161019 064700 21.90 5.97 20161019 064700 22.01 6.01 20161019 064700 22.14 6.07 20161019 064700 22.29 6.12 20161019 064700 22.41 6.17 20161019 064700 22.55 6.23 20161019 064700 22.61 6.33 20161019 064700 22.68 6.44 20161019 064700 22.73 6.52 20161019 064700 22.78 6.63 20161019 064700 22.83 6.73 20161019 064700 22.86 6.81 20161019 064700 22.87 8.26 20161019 064700 22.90 6.92 20161019 064700 22.92 8.29 20161019 064700 22.95 7.03 20161019 064700 22.98 8.32 20161019 064700 23.03 8.20 20161019 064700 23.04 7.13 20161019 064700 23.05 8.35 20161019 064700 23.12 8.38 20161019 064700 23.16 7.20 20161019 064700 23.19 8.41 20161019 064700 23.20 8.14 20161019 064700 23.28 8.45 20161019 064700 23.32 7.28 20161019 064700 23.36 8.09 20161019 064700 23.38 8.48 20161019 064700 23.48 8.51 20161019 064700 23.50 7.36 20161019 064700 23.55 8.03 20161019 064700 23.62 8.54 20161019 064700 23.66 7.42 20161019 064700 23.73 7.97 20161019 064700 23.83 8.55 20161019 064700 23.88 7.50 20161019 064700 23.94 7.91 20161019 064700 24.01 8.55 20161019 064700 24.07 7.58 20161019 064700 24.13 7.86 20161019 064700 24.21 8.55 20161019 064700 24.28 7.66 20161019 064700 24.37 7.79 20161019 064700 24.42 8.55 20161019 064700 24.46 7.72 20161019 064700 24.60 8.55 20161019 064700 24.78 8.55 20161019 064700 24.98 8.55 20161019 064700 25.19 8.55 20161019 064700 25.37 8.54 20161019 064700 25.58 8.51 20161019 064700 25.79 8.48 20161019 064700 25.98 8.46 20161019 064700 26.21 8.43 20161019 064700 26.45 8.40 20161019 064700 26.70 8.37 20161019 064700 26.92 8.34 20161019 064700 27.15 8.30 20161019 064800 18.14 5.48 20161019 064800 18.19 5.47 20161019 064800 18.30 5.50 20161019 064800 18.41 5.48 20161019 064800 18.44 5.52 20161019 064800 18.63 5.54 20161019 064800 18.69 5.49 20161019 064800 18.82 5.57 20161019 064800 18.97 5.50 20161019 064800 18.99 5.59 20161019 064800 19.20 5.61 20161019 064800 19.26 5.51 20161019 064800 19.39 5.98 20161019 064800 19.40 5.98 20161019 064800 19.42 5.63 20161019 064800 19.42 5.97 20161019 064800 19.44 5.99 20161019 064800 19.45 5.97 20161019 064800 19.47 5.94 20161019 064800 19.48 5.96 20161019 064800 19.49 5.91 20161019 064800 19.50 5.53 20161019 064800 19.50 5.95 20161019 064800 19.52 5.87 20161019 064800 19.52 5.96 20161019 064800 19.54 5.95 20161019 064800 19.55 5.83 20161019 064800 19.59 5.79 20161019 064800 19.59 5.95 20161019 064800 19.61 5.76 20161019 064800 19.64 5.72 20161019 064800 19.65 5.65 20161019 064800 19.67 5.68 20161019 064800 19.70 5.95 20161019 064800 19.80 5.54 20161019 064800 19.83 5.95 20161019 064800 19.91 5.94 20161019 064800 20.05 5.94 20161019 064800 20.10 5.55 20161019 064800 20.21 5.94 20161019 064800 20.36 5.57 20161019 064800 20.37 5.94 20161019 064800 20.53 5.94 20161019 064800 20.54 5.59 20161019 064800 20.65 5.94 20161019 064800 20.67 5.61 20161019 064800 20.76 5.95 20161019 064800 20.79 5.64 20161019 064800 20.79 5.98 20161019 064800 20.81 6.06 20161019 064800 20.82 6.00 20161019 064800 20.84 6.08 20161019 064800 20.85 6.03 20161019 064800 20.86 6.11 20161019 064800 20.88 6.14 20161019 064800 20.89 5.66 20161019 064800 20.91 6.17 20161019 064800 20.97 6.20 20161019 064800 21.03 5.68 20161019 064800 21.13 6.24 20161019 064800 21.16 5.71 20161019 064800 21.27 5.73 20161019 064800 21.29 6.29 20161019 064800 21.44 6.32 20161019 064900 15.21 5.41 20161019 064900 15.42 5.43 20161019 064900 15.67 5.45 20161019 064900 15.93 5.48 20161019 064900 16.20 5.51 20161019 064900 16.42 5.53 20161019 064900 16.69 5.56 20161019 064900 16.86 5.58 20161019 064900 16.92 5.62 20161019 064900 16.97 5.64 20161019 064900 17.03 5.68 20161019 064900 17.09 5.71 20161019 064900 17.13 5.73 20161019 064900 17.18 5.77 20161019 064900 17.22 5.80 20161019 064900 17.29 5.83 20161019 064900 17.37 5.84 20161019 064900 17.49 5.85 20161019 064900 17.62 5.86 20161019 064900 17.74 5.87 20161019 064900 17.87 5.88 20161019 064900 18.02 5.88 20161019 064900 18.16 5.89 20161019 064900 18.29 5.90 20161019 064900 18.45 5.91 20161019 064900 18.74 5.94 20161019 064900 18.98 5.97 20161019 064900 19.27 6.00 20161019 064900 19.55 6.03 20161019 064900 19.83 6.06 20161019 064900 20.05 6.08 20161019 064900 20.32 6.11 20161019 064900 20.61 6.14 20161019 064900 20.81 6.16 20161019 064900 20.93 6.17 20161019 064900 21.07 6.18 20161019 064900 21.23 6.19 20161019 064900 21.35 6.19 20161019 064900 21.50 6.21 20161019 064900 21.60 6.36 20161019 064900 21.66 6.22 20161019 064900 21.72 6.40 20161019 064900 21.82 6.23 20161019 064900 21.83 6.56 20161019 064900 21.85 6.56 20161019 064900 21.88 6.49 20161019 064900 21.88 6.52 20161019 064900 21.90 6.44 20161019 064900 21.90 6.55 20161019 064900 21.93 6.45 20161019 064900 21.95 6.55 20161019 064900 21.97 6.42 20161019 064900 21.99 6.24 20161019 064900 22.00 6.38 20161019 064900 22.01 6.34 20161019 064900 22.02 6.55 20161019 064900 22.04 6.31 20161019 064900 22.06 6.27 20161019 064900 22.06 6.47 20161019 064900 22.07 6.54 20161019 064900 22.10 6.53 20161019 064900 22.14 6.53 20161019 064900 22.16 6.52 20161019 064900 22.25 6.51 20161019 065000 10.20 3.38 20161019 065000 10.37 3.61 20161019 065000 10.46 3.39 20161019 065000 10.47 3.63 20161019 065000 10.55 3.60 20161019 065000 10.60 3.65 20161019 065000 10.76 3.58 20161019 065000 10.77 3.67 20161019 065000 10.78 3.40 20161019 065000 10.91 3.69 20161019 065000 10.93 3.56 20161019 065000 11.04 3.71 20161019 065000 11.11 3.41 20161019 065000 11.11 3.54 20161019 065000 11.20 3.73 20161019 065000 11.28 3.52 20161019 065000 11.38 3.42 20161019 065000 11.40 3.75 20161019 065000 11.41 4.03 20161019 065000 11.41 4.07 20161019 065000 11.42 3.99 20161019 065000 11.43 4.11 20161019 065000 11.45 3.49 20161019 065000 11.45 3.95 20161019 065000 11.46 4.15 20161019 065000 11.50 3.91 20161019 065000 11.54 3.87 20161019 065000 11.55 3.77 20161019 065000 11.55 4.19 20161019 065000 11.58 3.47 20161019 065000 11.61 3.84 20161019 065000 11.66 4.23 20161019 065000 11.69 3.79 20161019 065000 11.72 3.43 20161019 065000 11.73 3.45 20161019 065000 11.76 4.28 20161019 065000 11.83 4.32 20161019 065000 11.92 4.36 20161019 065000 12.02 4.41 20161019 065000 12.11 4.46 20161019 065000 12.17 4.49 20161019 065000 12.34 4.55 20161019 065000 12.56 4.61 20161019 065000 12.75 4.66 20161019 065000 12.94 4.71 20161019 065000 13.16 4.76 20161019 065000 13.38 4.81 20161019 065000 13.55 4.86 20161019 065000 13.77 4.91 20161019 065000 14.00 4.96 20161019 065000 14.11 5.01 20161019 065000 14.17 5.05 20161019 065000 14.27 5.10 20161019 065000 14.36 5.15 20161019 065000 14.43 5.19 20161019 065000 14.50 5.24 20161019 065000 14.57 5.28 20161019 065000 14.63 5.33 20161019 065000 14.70 5.36 20161019 065000 14.96 5.38 20161019 065000 9.27 3.36 20161019 065000 9.57 3.37 20161019 065000 9.88 3.37 20161019 065100 10.01 3.09 20161019 065100 10.16 3.10 20161019 065100 10.36 3.11 20161019 065100 10.44 3.16 20161019 065100 10.57 3.13 20161019 065100 10.74 3.14 20161019 065100 10.89 3.16 20161019 065100 10.95 3.15 20161019 065100 11.17 3.16 20161019 065100 7.68 3.19 20161019 065100 7.68 3.22 20161019 065100 7.68 3.23 20161019 065100 7.69 3.21 20161019 065100 7.70 3.18 20161019 065100 7.71 3.25 20161019 065100 7.74 3.16 20161019 065100 7.75 3.15 20161019 065100 7.77 3.26 20161019 065100 7.79 3.13 20161019 065100 7.97 3.25 20161019 065100 8.00 3.14 20161019 065100 8.14 3.26 20161019 065100 8.31 3.14 20161019 065100 8.33 3.26 20161019 065100 8.50 3.15 20161019 065100 8.50 3.17 20161019 065100 8.51 3.19 20161019 065100 8.51 3.26 20161019 065100 8.53 3.13 20161019 065100 8.55 3.21 20161019 065100 8.59 3.12 20161019 065100 8.62 3.23 20161019 065100 8.66 3.15 20161019 065100 8.67 3.11 20161019 065100 8.71 3.25 20161019 065100 8.72 3.26 20161019 065100 8.77 3.11 20161019 065100 8.79 3.27 20161019 065100 8.86 3.26 20161019 065100 8.88 3.10 20161019 065100 8.92 3.29 20161019 065100 9.01 3.09 20161019 065100 9.03 3.26 20161019 065100 9.05 3.32 20161019 065100 9.08 3.15 20161019 065100 9.08 3.32 20161019 065100 9.10 3.33 20161019 065100 9.12 3.33 20161019 065100 9.14 3.34 20161019 065100 9.15 3.08 20161019 065100 9.15 3.34 20161019 065100 9.16 3.35 20161019 065100 9.18 3.35 20161019 065100 9.19 3.26 20161019 065100 9.19 3.27 20161019 065100 9.22 3.27 20161019 065100 9.28 3.27 20161019 065100 9.31 3.07 20161019 065100 9.45 3.16 20161019 065100 9.46 3.07 20161019 065100 9.64 3.06 20161019 065100 9.82 3.08 20161019 065100 9.92 3.16 20161019 065200 10.01 3.25 20161019 065200 10.25 3.24 20161019 065200 10.36 2.66 20161019 065200 10.47 3.24 20161019 065200 10.70 3.23 20161019 065200 10.90 3.22 20161019 065200 10.97 2.71 20161019 065200 11.13 3.22 20161019 065200 11.36 3.22 20161019 065200 11.50 2.75 20161019 065200 11.56 3.23 20161019 065200 11.74 2.79 20161019 065200 11.80 3.26 20161019 065200 11.87 2.83 20161019 065200 11.98 2.87 20161019 065200 12.04 3.28 20161019 065200 12.05 2.90 20161019 065200 12.12 2.95 20161019 065200 12.19 2.99 20161019 065200 12.26 3.02 20161019 065200 12.29 3.30 20161019 065200 12.34 3.06 20161019 065200 12.42 3.10 20161019 065200 12.45 3.13 20161019 065200 12.47 3.16 20161019 065200 12.50 3.18 20161019 065200 12.50 3.32 20161019 065200 12.54 3.21 20161019 065200 12.56 3.23 20161019 065200 12.60 3.26 20161019 065200 12.65 3.28 20161019 065200 12.65 3.33 20161019 065200 12.65 3.34 20161019 065200 12.66 3.33 20161019 065200 12.67 3.34 20161019 065200 12.68 3.33 20161019 065200 12.69 3.31 20161019 065200 12.70 3.32 20161019 065200 12.71 3.34 20161019 065200 12.72 3.35 20161019 065200 12.75 3.34 20161019 065200 12.79 3.35 20161019 065200 12.89 3.35 20161019 065200 12.95 3.36 20161019 065200 13.00 3.36 20161019 065200 13.04 3.36 20161019 065200 13.14 3.37 20161019 065200 13.19 3.37 20161019 065200 13.26 3.38 20161019 065200 13.27 3.38 20161019 065200 13.33 3.38 20161019 065200 13.37 3.38 20161019 065200 13.43 3.39 20161019 065200 9.19 3.27 20161019 065200 9.22 3.27 20161019 065200 9.24 2.58 20161019 065200 9.28 3.27 20161019 065200 9.34 3.27 20161019 065200 9.41 3.27 20161019 065200 9.60 3.27 20161019 065200 9.81 2.62 20161019 065200 9.82 3.26 20161019 065300 0.97 2.00 20161019 065300 1.17 1.98 20161019 065300 2.12 2.03 20161019 065300 2.52 1.94 20161019 065300 3.42 2.06 20161019 065300 3.55 2.11 20161019 065300 3.75 2.15 20161019 065300 3.93 0.70 20161019 065300 3.94 0.69 20161019 065300 3.95 1.92 20161019 065300 3.97 0.68 20161019 065300 4.01 0.67 20161019 065300 4.05 0.66 20161019 065300 4.09 0.65 20161019 065300 4.11 0.75 20161019 065300 4.15 0.64 20161019 065300 4.17 2.19 20161019 065300 4.21 0.62 20161019 065300 4.29 0.61 20161019 065300 4.30 0.79 20161019 065300 4.34 0.61 20161019 065300 4.34 0.62 20161019 065300 4.36 0.63 20161019 065300 4.40 0.64 20161019 065300 4.46 0.66 20161019 065300 4.46 0.83 20161019 065300 4.55 0.67 20161019 065300 4.60 2.24 20161019 065300 4.66 0.68 20161019 065300 4.67 0.88 20161019 065300 4.76 0.69 20161019 065300 4.88 0.92 20161019 065300 5.00 2.27 20161019 065300 5.09 0.97 20161019 065300 5.27 1.00 20161019 065300 5.40 1.89 20161019 065300 5.48 1.05 20161019 065300 5.56 2.32 20161019 065300 5.71 1.10 20161019 065300 6.03 1.16 20161019 065300 6.13 2.37 20161019 065300 6.35 1.21 20161019 065300 6.71 1.86 20161019 065300 6.74 2.41 20161019 065300 6.80 1.28 20161019 065300 7.21 2.44 20161019 065300 7.30 1.34 20161019 065300 7.72 2.48 20161019 065300 7.84 1.40 20161019 065300 8.16 1.83 20161019 065300 8.24 2.51 20161019 065300 8.31 1.45 20161019 065300 8.77 2.55 20161019 065300 8.85 1.70 20161019 065300 8.88 1.68 20161019 065300 8.89 1.72 20161019 065300 8.90 1.51 20161019 065300 8.94 1.75 20161019 065300 9.05 1.65 20161019 065300 9.16 1.78 20161019 065300 9.26 1.63 20161019 065300 9.32 1.80 20161019 065300 9.52 1.57 20161019 065300 9.55 1.60 20161019 065400 10.25 1.25 20161019 065400 10.36 1.59 20161019 065400 10.40 1.60 20161019 065400 10.44 1.57 20161019 065400 10.44 1.60 20161019 065400 10.50 1.60 20161019 065400 10.55 1.26 20161019 065400 10.55 1.53 20161019 065400 10.57 1.60 20161019 065400 10.63 1.50 20161019 065400 10.63 1.60 20161019 065400 10.70 1.60 20161019 065400 10.74 1.46 20161019 065400 10.80 1.60 20161019 065400 10.84 1.43 20161019 065400 10.87 1.28 20161019 065400 10.87 1.59 20161019 065400 10.90 1.61 20161019 065400 10.92 1.60 20161019 065400 10.93 1.40 20161019 065400 11.02 1.36 20161019 065400 11.11 1.33 20161019 065400 11.15 1.30 20161019 065400 4.90 0.71 20161019 065400 5.04 0.72 20161019 065400 5.17 0.73 20161019 065400 5.28 0.75 20161019 065400 5.43 0.76 20161019 065400 5.60 0.78 20161019 065400 5.77 0.79 20161019 065400 5.92 0.80 20161019 065400 6.09 0.82 20161019 065400 6.27 0.83 20161019 065400 6.43 0.85 20161019 065400 6.65 0.86 20161019 065400 6.87 0.88 20161019 065400 7.09 0.90 20161019 065400 7.13 1.00 20161019 065400 7.17 0.99 20161019 065400 7.28 0.91 20161019 065400 7.28 1.02 20161019 065400 7.29 0.99 20161019 065400 7.40 0.99 20161019 065400 7.41 1.04 20161019 065400 7.51 0.93 20161019 065400 7.53 0.99 20161019 065400 7.59 1.06 20161019 065400 7.65 0.98 20161019 065400 7.74 0.95 20161019 065400 7.77 1.08 20161019 065400 7.79 0.98 20161019 065400 7.91 0.98 20161019 065400 7.96 1.10 20161019 065400 7.99 0.96 20161019 065400 8.04 0.98 20161019 065400 8.13 1.12 20161019 065400 8.18 0.98 20161019 065400 8.34 1.14 20161019 065400 8.55 1.16 20161019 065400 8.78 1.17 20161019 065400 9.07 1.19 20161019 065400 9.37 1.20 20161019 065400 9.67 1.22 20161019 065400 9.93 1.23 20161019 065500 10.00 1.62 20161019 065500 10.13 1.64 20161019 065500 10.30 1.66 20161019 065500 10.50 1.68 20161019 065500 10.62 1.69 20161019 065500 10.65 1.68 20161019 065500 10.71 1.66 20161019 065500 10.74 1.65 20161019 065500 10.80 1.64 20161019 065500 10.82 1.63 20161019 065500 10.84 1.62 20161019 065700 6.23 1.78 20161019 065700 6.24 1.78 20161019 065700 6.25 1.78 20161019 065700 6.26 1.77 20161019 065700 6.26 1.78 20161019 065700 6.29 1.78 20161019 065700 6.30 1.77 20161019 065700 6.32 1.77 20161019 065700 6.35 1.78 20161019 065700 6.39 1.77 20161019 065700 6.41 1.78 20161019 065700 6.45 1.77 20161019 065700 6.49 1.75 20161019 065700 6.51 1.77 20161019 065700 6.55 1.74 20161019 065700 6.55 1.77 20161019 065700 6.60 1.78 20161019 065700 6.65 1.78 20161019 065700 6.66 1.72 20161019 065700 6.69 1.78 20161019 065700 6.76 1.70 20161019 065700 6.76 1.79 20161019 065700 6.90 1.80 20161019 065700 6.92 1.69 20161019 065700 7.08 1.67 20161019 065700 7.08 1.80 20161019 065700 7.22 1.65 20161019 065700 7.26 1.81 20161019 065700 7.45 1.64 20161019 065700 7.50 1.81 20161019 065700 7.62 1.63 20161019 065700 7.80 1.64 20161019 065700 7.80 1.82 20161019 065700 7.95 1.77 20161019 065700 7.97 1.77 20161019 065700 7.98 1.77 20161019 065700 8.00 1.66 20161019 065700 8.01 1.77 20161019 065700 8.11 1.77 20161019 065700 8.14 1.68 20161019 065700 8.14 1.83 20161019 065700 8.20 1.78 20161019 065700 8.32 1.70 20161019 065700 8.37 1.78 20161019 065700 8.41 1.83 20161019 065700 8.43 1.71 20161019 065700 8.56 1.78 20161019 065700 8.60 1.73 20161019 065700 8.74 1.75 20161019 065700 8.80 1.78 20161019 065700 8.81 1.84 20161019 065700 8.88 1.77 20161019 065700 8.89 1.85 20161019 065700 8.99 1.87 20161019 065700 9.10 1.88 20161019 065700 9.18 1.89 20161019 065700 9.35 1.91 20161019 065700 9.48 1.92 20161019 065800 10.04 1.83 20161019 065800 10.07 1.74 20161019 065800 10.21 1.82 20161019 065800 10.25 1.75 20161019 065800 10.36 1.80 20161019 065800 10.45 1.75 20161019 065800 10.48 1.80 20161019 065800 10.61 1.79 20161019 065800 10.63 1.76 20161019 065800 10.76 1.78 20161019 065800 10.86 1.76 20161019 065800 10.87 1.77 20161019 065800 10.98 1.76 20161019 065800 3.96 1.69 20161019 065800 4.18 1.62 20161019 065800 4.23 1.61 20161019 065800 4.26 1.69 20161019 065800 4.38 1.64 20161019 065800 4.56 1.59 20161019 065800 4.56 1.68 20161019 065800 4.79 1.68 20161019 065800 4.82 1.65 20161019 065800 4.84 1.65 20161019 065800 4.84 1.66 20161019 065800 4.90 1.64 20161019 065800 4.95 1.62 20161019 065800 5.00 1.61 20161019 065800 5.08 1.60 20161019 065800 5.12 1.57 20161019 065800 5.18 1.58 20161019 065800 5.28 1.57 20161019 065800 5.45 1.67 20161019 065800 6.25 1.68 20161019 065800 6.64 1.76 20161019 065800 6.68 1.76 20161019 065800 6.78 1.76 20161019 065800 6.88 1.76 20161019 065800 6.90 1.77 20161019 065800 6.93 1.69 20161019 065800 7.02 1.76 20161019 065800 7.13 1.78 20161019 065800 7.19 1.76 20161019 065800 7.37 1.77 20161019 065800 7.38 1.70 20161019 065800 7.48 1.79 20161019 065800 7.55 1.71 20161019 065800 7.56 1.77 20161019 065800 7.75 1.71 20161019 065800 7.80 1.77 20161019 065800 7.87 1.81 20161019 065800 7.94 1.71 20161019 065800 8.17 1.72 20161019 065800 8.27 1.82 20161019 065800 8.42 1.72 20161019 065800 8.64 1.82 20161019 065800 8.65 1.72 20161019 065800 8.95 1.73 20161019 065800 9.09 1.84 20161019 065800 9.22 1.73 20161019 065800 9.45 1.74 20161019 065800 9.57 1.84 20161019 065800 9.61 1.74 20161019 065800 9.84 1.74 20161019 065800 9.88 1.84 20161019 065900 0.36 1.40 20161019 065900 0.39 1.38 20161019 065900 0.47 1.36 20161019 065900 0.47 1.42 20161019 065900 0.62 1.34 20161019 065900 0.76 1.31 20161019 065900 0.99 1.44 20161019 065900 1.48 1.45 20161019 065900 2.02 1.46 20161019 065900 2.05 1.69 20161019 065900 2.27 1.69 20161019 065900 2.60 1.47 20161019 065900 2.62 1.69 20161019 065900 2.64 1.69 20161019 065900 2.94 1.69 20161019 065900 3.04 1.48 20161019 065900 3.10 1.69 20161019 065900 3.28 1.69 20161019 065900 3.58 1.49 20161019 065900 3.64 1.69 20161019 065900 3.69 1.69 20161019 065900 4.17 1.51 20161019 065900 4.26 1.69 20161019 065900 4.72 1.52 20161019 065900 4.74 1.67 20161019 065900 4.81 1.67 20161019 065900 4.82 1.67 20161019 065900 4.86 1.68 20161019 065900 4.90 1.67 20161019 065900 5.00 1.66 20161019 065900 5.05 1.52 20161019 065900 5.05 1.67 20161019 065900 5.12 1.51 20161019 065900 5.15 1.66 20161019 065900 5.20 1.50 20161019 065900 5.29 1.67 20161019 065900 5.32 1.50 20161019 065900 5.34 1.66 20161019 065900 5.35 1.68 20161019 065900 5.39 1.49 20161019 065900 5.51 1.48 20161019 065900 5.53 1.66 20161019 065900 5.56 1.68 20161019 065900 5.62 1.48 20161019 065900 5.73 1.47 20161019 065900 5.73 1.66 20161019 065900 5.79 1.68 20161019 065900 5.84 1.47 20161019 065900 5.89 1.48 20161019 065900 5.90 1.50 20161019 065900 5.91 1.53 20161019 065900 5.91 1.55 20161019 065900 5.92 1.68 20161019 065900 5.93 1.57 20161019 065900 5.93 1.59 20161019 065900 5.95 1.63 20161019 065900 5.95 1.66 20161019 065900 5.96 1.61 20161019 065900 6.01 1.68 20161019 065900 6.25 1.68 20161019 065900 6.48 1.68 20161019 065900 6.50 1.68 20161019 065900 6.71 1.68 20161019 081000 10.31 -0.84 20161019 081000 11.86 -0.76 20161019 081000 13.48 -0.67 20161019 081000 14.66 -0.59 20161019 081000 15.42 -0.44 20161019 081000 16.33 -0.29 20161019 081000 17.10 -0.17 20161019 081000 18.16 -0.02 20161019 081000 19.29 0.13 20161019 081000 20.28 0.26 20161019 081000 21.55 0.40 20161019 081000 22.90 0.56 20161019 081000 23.75 0.66 20161019 081000 24.27 0.75 20161019 081000 24.79 0.83 20161019 081000 25.30 0.90 20161019 081000 25.91 0.97 20161019 081000 26.59 1.05 20161019 081000 27.18 1.11 20161019 081000 27.92 1.30 20161019 081000 27.93 1.18 20161019 081000 28.71 1.26 20161019 081000 3.91 -1.36 20161019 081000 4.01 -1.33 20161019 081000 4.16 -1.41 20161019 081000 4.20 -1.24 20161019 081000 4.74 -1.45 20161019 081000 5.07 -1.16 20161019 081000 5.35 -1.49 20161019 081000 6.09 -1.09 20161019 081000 6.25 -1.53 20161019 081000 7.24 -1.57 20161019 081000 7.48 -1.00 20161019 081000 8.08 -1.60 20161019 081000 9.01 -0.91 20161019 081000 9.14 -1.64 20161019 081000 9.36 -1.66 20161019 081000 9.36 -1.67 20161019 081000 9.39 -1.66 20161019 081000 9.40 -1.67 20161019 081000 9.46 -1.66 20161019 081000 9.51 -1.66 20161019 081000 9.51 -1.68 20161019 081000 9.58 -1.66 20161019 081000 9.74 -1.66 20161019 081000 9.94 -1.66 20161019 082300 10.35 0.91 20161019 082300 11.19 0.97 20161019 082300 5.31 0.60 20161019 082300 5.32 0.59 20161019 082300 5.48 0.63 20161019 082300 5.49 0.54 20161019 082300 5.55 0.56 20161019 082300 5.63 0.65 20161019 082300 5.65 0.58 20161019 082300 5.76 0.61 20161019 082300 5.81 0.67 20161019 082300 5.90 0.64 20161019 082300 6.02 0.69 20161019 082300 6.08 0.67 20161019 082300 6.19 0.70 20161019 082300 6.21 0.65 20161019 082300 6.27 0.69 20161019 082300 6.40 0.72 20161019 082300 6.51 0.72 20161019 082300 6.60 0.74 20161019 082300 6.78 0.75 20161019 082300 6.97 0.70 20161019 082300 7.86 0.75 20161019 082300 8.75 0.81 20161019 082300 9.49 0.86 20161019 082400 0.78 0.53 20161019 082400 10.08 1.40 20161019 082400 10.12 1.34 20161019 082400 10.13 0.97 20161019 082400 10.29 1.12 20161019 082400 10.41 1.40 20161019 082400 10.84 1.31 20161019 082400 11.05 1.40 20161019 082400 11.14 1.13 20161019 082400 11.75 1.29 20161019 082400 11.84 1.41 20161019 082400 11.88 1.04 20161019 082400 11.90 1.02 20161019 082400 12.20 1.15 20161019 082400 12.68 1.26 20161019 082400 12.77 1.42 20161019 082400 1.29 0.45 20161019 082400 13.30 1.17 20161019 082400 13.62 1.24 20161019 082400 13.70 1.43 20161019 082400 13.93 1.07 20161019 082400 14.23 1.18 20161019 082400 14.38 1.12 20161019 082400 14.41 1.22 20161019 082400 14.47 1.44 20161019 082400 14.91 1.17 20161019 082400 15.38 1.20 20161019 082400 15.39 1.45 20161019 082400 15.44 1.23 20161019 082400 15.89 1.27 20161019 082400 16.31 1.46 20161019 082400 16.42 1.33 20161019 082400 16.94 1.37 20161019 082400 17.21 1.47 20161019 082400 17.38 1.41 20161019 082400 17.90 1.46 20161019 082400 17.95 1.48 20161019 082400 2.00 0.45 20161019 082400 2.24 0.61 20161019 082400 2.57 0.52 20161019 082400 3.21 0.59 20161019 082400 3.60 0.68 20161019 082400 3.75 0.65 20161019 082400 4.42 0.73 20161019 082400 5.07 0.80 20161019 082400 5.27 0.76 20161019 082400 5.53 0.86 20161019 082400 6.16 0.95 20161019 082400 6.76 1.03 20161019 082400 6.96 0.83 20161019 082400 7.62 1.06 20161019 082400 8.09 1.41 20161019 082400 8.36 1.41 20161019 082400 8.38 1.08 20161019 082400 8.52 1.39 20161019 082400 8.63 1.41 20161019 082400 8.68 0.91 20161019 082400 8.87 1.41 20161019 082400 9.16 1.40 20161019 082400 9.29 1.36 20161019 082400 9.34 1.10 20161019 082400 9.48 1.40 20161019 082400 9.80 1.40 20161019 082500 10.18 1.52 20161019 082500 10.30 1.61 20161019 082500 10.36 2.11 20161019 082500 10.42 1.69 20161019 082500 10.52 1.79 20161019 082500 10.56 1.21 20161019 082500 10.68 1.88 20161019 082500 10.84 1.97 20161019 082500 10.93 1.15 20161019 082500 10.99 2.05 20161019 082500 11.01 1.31 20161019 082500 11.18 2.14 20161019 082500 11.37 1.08 20161019 082500 11.37 2.23 20161019 082500 11.52 2.20 20161019 082500 11.67 2.16 20161019 082500 11.82 1.01 20161019 082500 11.82 2.11 20161019 082500 11.84 1.90 20161019 082500 11.95 2.07 20161019 082500 12.06 2.04 20161019 082500 12.18 2.00 20161019 082500 12.21 0.95 20161019 082500 12.28 1.95 20161019 082500 12.37 1.92 20161019 082500 12.67 0.88 20161019 082500 13.13 0.80 20161019 082500 13.46 1.46 20161019 082500 13.59 0.73 20161019 082500 13.87 2.19 20161019 082500 13.88 1.01 20161019 082500 13.93 0.96 20161019 082500 13.98 0.67 20161019 082500 13.98 0.91 20161019 082500 14.01 0.87 20161019 082500 14.05 0.74 20161019 082500 14.05 0.83 20161019 082500 14.06 0.70 20161019 082500 14.08 0.78 20161019 082500 15.67 1.59 20161019 082500 18.10 2.27 20161019 082500 18.44 1.74 20161019 082500 21.30 1.89 20161019 082500 21.86 2.33 20161019 082500 24.22 2.05 20161019 082500 26.53 2.41 20161019 082500 26.69 2.17 20161019 082500 29.67 2.33 20161019 082500 31.30 2.49 20161019 082500 32.68 2.48 20161019 082500 6.46 0.16 20161019 082500 6.77 0.17 20161019 082500 7.15 0.18 20161019 082500 7.44 0.25 20161019 082500 7.62 0.37 20161019 082500 7.88 0.52 20161019 082500 8.18 0.67 20161019 082500 8.50 0.82 20161019 082500 8.52 2.03 20161019 082500 8.79 0.95 20161019 082500 9.06 1.97 20161019 082500 9.17 1.11 20161019 082500 9.59 1.26 20161019 082500 9.96 1.40 20161019 082600 10.24 1.63 20161019 082600 10.45 1.70 20161019 082600 10.50 1.76 20161019 082600 10.57 1.82 20161019 082600 10.64 1.87 20161019 082600 10.76 1.93 20161019 082600 10.90 1.99 20161019 082600 11.06 2.05 20161019 082600 11.21 2.11 20161019 082600 11.42 2.17 20161019 082600 11.62 2.25 20161019 082600 11.76 2.31 20161019 082600 11.91 2.39 20161019 082600 12.06 2.47 20161019 082600 12.18 2.54 20161019 082600 12.31 2.62 20161019 082600 12.44 2.70 20161019 082600 12.57 2.78 20161019 082600 12.67 2.85 20161019 082600 12.89 2.91 20161019 082600 13.16 2.97 20161019 082600 13.38 3.01 20161019 082600 13.65 3.07 20161019 082600 13.78 3.47 20161019 082600 13.89 3.48 20161019 082600 13.92 3.12 20161019 082600 13.99 3.49 20161019 082600 14.06 3.49 20161019 082600 14.15 3.50 20161019 082600 14.19 3.18 20161019 082600 14.21 3.48 20161019 082600 14.26 3.47 20161019 082600 14.34 3.45 20161019 082600 14.41 3.22 20161019 082600 14.42 3.43 20161019 082600 14.52 3.41 20161019 082600 14.61 3.39 20161019 082600 14.69 3.28 20161019 082600 14.72 3.37 20161019 082600 14.84 3.35 20161019 082600 14.95 3.33 20161019 082600 4.38 0.09 20161019 082600 4.65 0.16 20161019 082600 4.70 0.10 20161019 082600 5.04 0.12 20161019 082600 5.13 0.26 20161019 082600 5.40 0.13 20161019 082600 5.61 0.37 20161019 082600 5.70 0.14 20161019 082600 6.03 0.46 20161019 082600 6.08 0.15 20161019 082600 6.53 0.56 20161019 082600 7.03 0.67 20161019 082600 7.54 0.77 20161019 082600 7.98 0.86 20161019 082600 8.46 0.95 20161019 082600 8.60 1.04 20161019 082600 8.74 1.12 20161019 082600 8.94 1.20 20161019 082600 9.17 1.30 20161019 082600 9.38 1.37 20161019 082600 9.65 1.46 20161019 082600 9.94 1.55 20161019 082700 10.04 3.30 20161019 082700 10.13 3.31 20161019 082700 10.15 3.08 20161019 082700 10.32 3.33 20161019 082700 10.46 3.09 20161019 082700 10.50 3.35 20161019 082700 10.69 3.10 20161019 082700 10.71 3.36 20161019 082700 10.91 3.38 20161019 082700 10.94 3.11 20161019 082700 11.21 3.13 20161019 082700 11.46 3.14 20161019 082700 11.78 3.15 20161019 082700 12.14 3.17 20161019 082700 12.43 3.18 20161019 082700 12.82 3.19 20161019 082700 12.85 3.29 20161019 082700 12.85 3.30 20161019 082700 12.85 3.32 20161019 082700 12.86 3.26 20161019 082700 12.86 3.27 20161019 082700 12.86 3.33 20161019 082700 12.87 3.22 20161019 082700 12.87 3.24 20161019 082700 12.88 3.21 20161019 082700 12.91 3.34 20161019 082700 12.98 3.36 20161019 082700 13.07 3.37 20161019 082700 13.15 3.38 20161019 082700 13.26 3.40 20161019 082700 13.26 3.44 20161019 082700 13.30 3.44 20161019 082700 13.33 3.45 20161019 082700 13.34 3.45 20161019 082700 13.38 3.42 20161019 082700 13.41 3.45 20161019 082700 13.46 3.46 20161019 082700 13.47 3.45 20161019 082700 13.51 3.43 20161019 082700 13.53 3.45 20161019 082700 13.58 3.46 20161019 082700 13.59 3.46 20161019 082700 13.60 3.44 20161019 082700 13.63 3.46 20161019 082700 13.66 3.47 20161019 082700 13.68 3.46 20161019 082700 7.02 3.05 20161019 082700 7.08 3.07 20161019 082700 7.31 3.08 20161019 082700 7.34 3.06 20161019 082700 7.63 3.06 20161019 082700 7.63 3.11 20161019 082700 7.97 3.14 20161019 082700 8.01 3.07 20161019 082700 8.27 3.16 20161019 082700 8.44 3.07 20161019 082700 8.65 3.18 20161019 082700 8.87 3.07 20161019 082700 9.05 3.21 20161019 082700 9.23 3.08 20161019 082700 9.46 3.23 20161019 082700 9.69 3.08 20161019 082700 9.81 3.26 20161019 082700 9.94 3.28 20161019 082800 11.18 3.39 20161019 082800 11.42 3.41 20161019 082800 11.46 3.42 20161019 082800 11.70 3.44 20161019 082800 12.23 3.46 20161019 082800 12.94 3.48 20161019 082800 13.04 1.59 20161019 082800 13.09 1.54 20161019 082800 13.38 1.65 20161019 082800 13.62 3.50 20161019 082800 13.78 1.72 20161019 082800 14.15 1.78 20161019 082800 14.45 1.83 20161019 082800 14.59 3.52 20161019 082800 14.67 3.62 20161019 082800 14.71 3.63 20161019 082800 14.75 3.61 20161019 082800 14.80 1.90 20161019 082800 14.83 3.62 20161019 082800 14.84 2.89 20161019 082800 14.85 3.61 20161019 082800 14.86 2.83 20161019 082800 14.86 2.94 20161019 082800 14.88 2.78 20161019 082800 14.89 2.98 20161019 082800 14.91 2.73 20161019 082800 14.92 3.61 20161019 082800 14.97 2.68 20161019 082800 15.03 2.63 20161019 082800 15.03 3.03 20161019 082800 15.03 3.59 20161019 082800 15.11 2.58 20161019 082800 15.13 1.96 20161019 082800 15.13 3.09 20161019 082800 15.13 3.60 20161019 082800 15.14 3.57 20161019 082800 15.20 2.53 20161019 082800 15.24 3.55 20161019 082800 15.25 3.13 20161019 082800 15.27 2.48 20161019 082800 15.35 2.42 20161019 082800 15.36 3.18 20161019 082800 15.36 3.53 20161019 082800 15.39 2.38 20161019 082800 15.47 2.02 20161019 082800 15.47 3.24 20161019 082800 15.48 2.33 20161019 082800 15.49 3.50 20161019 082800 15.50 3.59 20161019 082800 15.56 3.30 20161019 082800 15.58 2.27 20161019 082800 15.58 3.54 20161019 082800 15.60 3.48 20161019 082800 15.62 3.34 20161019 082800 15.67 2.23 20161019 082800 15.69 3.40 20161019 082800 15.71 3.46 20161019 082800 15.72 2.07 20161019 082800 15.74 2.18 20161019 082800 15.86 2.12 20161019 082800 15.90 3.59 20161019 082800 16.42 3.56 20161019 082800 16.43 3.58 20161019 082800 16.91 3.58 20161019 082900 10.67 0.69 20161019 082900 11.39 0.74 20161019 082900 12.12 0.80 20161019 082900 12.73 0.84 20161019 082900 13.23 1.49 20161019 082900 13.40 1.45 20161019 082900 13.47 0.90 20161019 082900 13.54 1.41 20161019 082900 13.72 1.36 20161019 082900 13.98 1.31 20161019 082900 14.13 1.27 20161019 082900 14.22 0.95 20161019 082900 14.38 1.23 20161019 082900 14.50 0.98 20161019 082900 14.54 1.01 20161019 082900 14.57 1.04 20161019 082900 14.59 1.19 20161019 082900 14.61 1.07 20161019 082900 14.61 1.14 20161019 082900 14.62 1.09 20161019 082900 14.62 1.12 20161019 082900 14.62 1.17 20161019 082900 7.47 0.25 20161019 082900 7.51 0.33 20161019 082900 7.62 0.22 20161019 082900 7.69 0.43 20161019 082900 7.77 0.17 20161019 082900 7.92 0.51 20161019 082900 7.94 -0.27 20161019 082900 7.95 0.13 20161019 082900 8.04 -0.25 20161019 082900 8.06 -0.24 20161019 082900 8.14 -0.23 20161019 082900 8.15 0.08 20161019 082900 8.15 -0.23 20161019 082900 8.25 -0.21 20161019 082900 8.26 -0.21 20161019 082900 8.31 0.05 20161019 082900 8.36 -0.19 20161019 082900 8.40 -0.19 20161019 082900 8.49 -0.00 20161019 082900 8.51 -0.16 20161019 082900 8.54 -0.17 20161019 082900 8.54 0.46 20161019 082900 8.61 -0.15 20161019 082900 8.62 0.40 20161019 082900 8.66 -0.15 20161019 082900 8.70 -0.05 20161019 082900 8.70 0.32 20161019 082900 8.70 0.52 20161019 082900 8.75 -0.14 20161019 082900 8.78 -0.13 20161019 082900 8.78 0.25 20161019 082900 8.85 0.18 20161019 082900 8.90 0.12 20161019 082900 8.90 -0.12 20161019 082900 8.91 -0.09 20161019 082900 8.93 -0.11 20161019 082900 8.96 0.05 20161019 082900 9.03 -0.02 20161019 082900 9.07 -0.10 20161019 082900 9.39 0.58 20161019 082900 9.96 0.63 20161019 083000 10.11 1.15 20161019 083000 2.42 -0.30 20161019 083000 2.68 -0.33 20161019 083000 2.92 -0.37 20161019 083000 3.15 -0.40 20161019 083000 3.36 -0.44 20161019 083000 3.57 -0.47 20161019 083000 3.71 -0.49 20161019 083000 3.76 -0.48 20161019 083000 3.87 -0.48 20161019 083000 3.95 -0.48 20161019 083000 4.03 -0.47 20161019 083000 4.13 -0.47 20161019 083000 4.22 0.32 20161019 083000 4.23 -0.46 20161019 083000 4.28 0.33 20161019 083000 4.34 -0.46 20161019 083000 4.42 0.33 20161019 083000 4.45 -0.46 20161019 083000 4.55 0.32 20161019 083000 4.58 0.36 20161019 083000 4.66 -0.42 20161019 083000 4.82 0.32 20161019 083000 4.96 -0.36 20161019 083000 5.09 0.31 20161019 083000 5.17 0.42 20161019 083000 5.29 -0.30 20161019 083000 5.40 0.30 20161019 083000 5.59 -0.25 20161019 083000 5.67 0.47 20161019 083000 5.69 0.30 20161019 083000 5.98 -0.18 20161019 083000 6.03 0.28 20161019 083000 6.21 0.26 20161019 083000 6.33 0.54 20161019 083000 6.38 -0.12 20161019 083000 6.39 0.24 20161019 083000 6.57 0.21 20161019 083000 6.72 0.19 20161019 083000 6.78 -0.06 20161019 083000 6.90 0.16 20161019 083000 6.95 0.61 20161019 083000 7.07 0.14 20161019 083000 7.13 -0.00 20161019 083000 7.24 0.11 20161019 083000 7.38 0.09 20161019 083000 7.54 0.06 20161019 083000 7.59 0.68 20161019 083000 8.14 0.73 20161019 083000 8.19 0.62 20161019 083000 8.51 0.72 20161019 083000 8.81 0.81 20161019 083000 8.89 0.83 20161019 083000 9.21 1.00 20161019 083000 9.22 0.92 20161019 083000 9.22 0.96 20161019 083000 9.26 1.03 20161019 083000 9.31 0.93 20161019 083000 9.39 1.06 20161019 083000 9.46 0.90 20161019 083000 9.49 0.88 20161019 083000 9.57 1.09 20161019 083000 9.65 1.04 20161019 083000 9.83 1.12 20161019 083100 0.25 -0.18 20161019 083100 0.30 -0.18 20161019 083100 0.48 -0.17 20161019 083100 0.56 -0.18 20161019 083100 0.85 -0.17 20161019 083100 0.87 -0.18 20161019 083100 10.65 2.29 20161019 083100 1.12 -0.09 20161019 083100 1.16 -0.19 20161019 083100 11.61 2.37 20161019 083100 1.20 -0.17 20161019 083100 1.24 -0.02 20161019 083100 12.74 2.41 20161019 083100 13.88 2.44 20161019 083100 1.41 -0.19 20161019 083100 1.44 0.05 20161019 083100 14.81 2.47 20161019 083100 1.56 0.11 20161019 083100 15.98 2.50 20161019 083100 1.69 -0.20 20161019 083100 17.18 2.53 20161019 083100 18.32 2.56 20161019 083100 1.86 0.18 20161019 083100 19.35 2.58 20161019 083100 1.96 -0.24 20161019 083100 19.71 3.04 20161019 083100 19.74 3.09 20161019 083100 19.75 3.18 20161019 083100 19.81 3.13 20161019 083100 19.88 3.00 20161019 083100 19.88 3.22 20161019 083100 20.02 2.95 20161019 083100 20.04 3.26 20161019 083100 20.04 3.31 20161019 083100 20.18 2.91 20161019 083100 20.24 3.35 20161019 083100 20.47 2.86 20161019 083100 20.60 2.61 20161019 083100 20.61 2.82 20161019 083100 20.81 2.77 20161019 083100 2.10 0.27 20161019 083100 21.12 2.72 20161019 083100 21.29 2.68 20161019 083100 21.52 2.64 20161019 083100 2.22 -0.27 20161019 083100 2.30 0.34 20161019 083100 2.59 0.43 20161019 083100 2.79 0.53 20161019 083100 2.81 0.66 20161019 083100 2.88 0.78 20161019 083100 2.98 0.92 20161019 083100 3.09 1.05 20161019 083100 3.26 1.19 20161019 083100 3.42 1.30 20161019 083100 3.64 1.44 20161019 083100 3.84 1.57 20161019 083100 4.05 1.66 20161019 083100 4.60 1.76 20161019 083100 5.36 1.85 20161019 083100 6.34 1.94 20161019 083100 7.25 2.02 20161019 083100 8.32 2.11 20161019 083100 9.48 2.20 20161019 083200 10.98 2.98 20161019 083200 12.37 3.00 20161019 083200 13.68 3.02 20161019 083200 15.08 3.03 20161019 083200 16.26 3.05 20161019 083200 17.57 3.06 20161019 083200 18.97 3.08 20161019 083200 20.15 3.09 20161019 083200 20.45 3.39 20161019 083200 20.90 3.41 20161019 083200 21.46 3.11 20161019 083200 21.73 3.41 20161019 083200 22.40 3.13 20161019 083200 22.43 3.41 20161019 083200 22.96 3.17 20161019 083200 2.30 2.59 20161019 083200 23.06 3.41 20161019 083200 23.42 3.19 20161019 083200 23.84 3.41 20161019 083200 23.98 3.23 20161019 083200 2.44 2.57 20161019 083200 24.54 3.26 20161019 083200 24.59 3.41 20161019 083200 25.10 3.30 20161019 083200 25.11 3.41 20161019 083200 25.56 3.33 20161019 083200 25.82 3.41 20161019 083200 26.12 3.36 20161019 083200 2.64 2.54 20161019 083200 26.47 3.41 20161019 083200 26.50 3.41 20161019 083200 26.52 3.40 20161019 083200 26.53 3.40 20161019 083200 26.57 3.40 20161019 083200 26.62 3.40 20161019 083200 26.65 3.40 20161019 083200 26.69 3.40 20161019 083200 26.72 3.40 20161019 083200 2.82 2.52 20161019 083200 2.91 2.64 20161019 083200 3.02 2.49 20161019 083200 3.24 2.46 20161019 083200 3.46 2.43 20161019 083200 3.61 2.30 20161019 083200 3.62 2.31 20161019 083200 3.62 2.68 20161019 083200 3.64 2.41 20161019 083200 3.66 2.32 20161019 083200 3.69 2.33 20161019 083200 3.73 2.33 20161019 083200 3.75 2.30 20161019 083200 3.78 2.34 20161019 083200 3.84 2.35 20161019 083200 3.85 2.38 20161019 083200 3.90 2.36 20161019 083200 3.96 2.36 20161019 083200 3.99 2.29 20161019 083200 4.59 2.72 20161019 083200 5.65 2.77 20161019 083200 6.53 2.80 20161019 083200 7.66 2.85 20161019 083200 8.82 2.90 20161019 083200 9.93 2.94 20161019 083300 2.53 1.88 20161019 083300 2.54 1.88 20161019 083300 2.59 1.87 20161019 083300 2.62 1.88 20161019 083300 2.64 1.86 20161019 083300 2.68 1.85 20161019 083300 2.70 1.88 20161019 083300 2.72 1.83 20161019 083300 2.74 1.82 20161019 083300 2.76 1.81 20161019 083300 2.79 1.78 20161019 083300 2.79 1.79 20161019 083300 2.81 1.79 20161019 083300 2.82 1.88 20161019 083300 2.91 1.81 20161019 083300 2.95 1.88 20161019 083300 3.01 1.82 20161019 083300 3.13 1.84 20161019 083300 3.25 1.86 20161019 083300 3.43 1.88 20161019 083300 3.60 1.90 20161019 083300 3.67 1.97 20161019 083300 3.67 1.98 20161019 083300 3.69 1.98 20161019 083300 3.70 1.97 20161019 083300 3.71 1.96 20161019 083300 3.72 1.98 20161019 083300 3.75 1.96 20161019 083300 3.78 1.91 20161019 083300 3.78 1.99 20161019 083300 3.80 1.95 20161019 083300 3.83 1.95 20161019 083300 3.85 1.99 20161019 083300 3.90 1.94 20161019 083300 3.91 2.00 20161019 083300 3.99 1.94 20161019 083300 4.01 2.00 20161019 083300 4.03 1.93 20161019 083300 4.10 2.01 20161019 083300 4.20 2.01 20161019 083300 4.25 2.28 20161019 083300 4.33 2.02 20161019 083300 4.50 2.03 20161019 083300 4.50 2.28 20161019 083300 4.67 2.04 20161019 083300 4.70 2.27 20161019 083300 4.86 2.05 20161019 083300 4.95 2.27 20161019 083300 5.02 2.06 20161019 083300 5.18 2.26 20161019 083300 5.20 2.07 20161019 083300 5.39 2.26 20161019 083300 5.40 2.08 20161019 083300 5.56 2.09 20161019 083300 5.62 2.25 20161019 083300 5.68 2.24 20161019 083300 5.69 2.22 20161019 083300 5.70 2.21 20161019 083300 5.72 2.19 20161019 083300 5.74 2.17 20161019 083300 5.75 2.15 20161019 083300 5.76 2.10 20161019 083300 5.77 2.14 20161019 083300 5.78 2.12 20161019 083400 3.10 1.88 20161019 083400 3.22 1.87 20161019 083400 3.38 1.87 20161019 083400 3.43 1.86 20161019 083400 3.44 1.86 20161019 083400 3.44 1.87 20161019 083400 3.46 1.87 20161019 083400 3.47 1.87 20161019 083400 3.48 1.87 20161019 083400 3.49 1.87 20161019 083400 3.51 1.87 20161019 083400 3.52 1.87 20161019 083400 3.54 1.87 20161019 083400 3.55 1.88 20161019 083400 3.60 1.89 20161019 083400 3.65 1.90 20161019 083400 3.70 1.91 20161019 083400 3.76 1.92 20161019 083400 3.82 1.93 20161019 083400 3.88 1.94 20161019 083400 4.02 1.95 20161019 083400 4.32 1.97 20161019 083400 4.65 1.97 20161019 083400 4.90 1.98 20161019 083400 5.19 1.99 20161019 083400 5.52 2.00 20161019 083400 5.75 2.01 20161019 083400 6.04 2.02 20161019 083400 6.36 2.02 20161019 083400 6.55 2.03 20161019 083400 6.69 2.03 20161019 083400 6.84 2.03 20161019 083400 6.84 2.04 20161019 083400 6.91 2.05 20161019 083400 7.00 2.03 20161019 083400 7.03 2.03 20161019 083400 7.05 2.05 20161019 083400 7.18 2.03 20161019 083400 7.18 2.04 20161019 083400 7.23 2.01 20161019 083400 7.33 2.03 20161019 083400 7.33 2.04 20161019 083400 7.42 2.00 20161019 083400 7.45 2.04 20161019 083400 7.53 2.03 20161019 083400 7.58 2.04 20161019 083400 7.63 1.98 20161019 083400 7.71 2.04 20161019 083400 7.72 2.04 20161019 083400 7.83 2.04 20161019 083400 7.86 1.97 20161019 083400 7.94 2.04 20161019 083400 8.10 1.95 20161019 083400 8.25 1.91 20161019 083400 8.29 1.93 20161019 083400 8.30 1.91 20161019 083400 8.33 1.91 20161019 083400 8.40 1.91 20161019 083400 8.48 1.91 20161019 083400 8.53 1.91 20161019 083400 8.54 1.92 20161019 083400 8.63 1.90 20161019 083500 10.00 2.09 20161019 083500 10.04 2.09 20161019 083500 10.08 2.09 20161019 083500 10.11 2.09 20161019 083500 10.15 2.09 20161019 083500 10.18 2.09 20161019 083500 10.19 2.09 20161019 083500 10.22 2.09 20161019 083500 10.26 2.09 20161019 083500 6.31 1.93 20161019 083500 6.35 1.93 20161019 083500 6.42 1.93 20161019 083500 6.46 1.93 20161019 083500 6.53 1.94 20161019 083500 6.59 1.93 20161019 083500 6.63 1.94 20161019 083500 6.70 1.93 20161019 083500 6.70 1.94 20161019 083500 6.80 1.94 20161019 083500 6.86 1.93 20161019 083500 6.88 1.94 20161019 083500 6.96 1.94 20161019 083500 7.01 1.93 20161019 083500 7.03 1.94 20161019 083500 7.18 1.93 20161019 083500 7.18 1.95 20161019 083500 7.24 1.96 20161019 083500 7.27 1.95 20161019 083500 7.31 1.95 20161019 083500 7.32 1.93 20161019 083500 7.33 1.95 20161019 083500 7.34 1.95 20161019 083500 7.35 1.96 20161019 083500 7.38 1.95 20161019 083500 7.42 1.95 20161019 083500 7.45 1.94 20161019 083500 7.46 1.94 20161019 083500 7.49 1.94 20161019 083500 7.50 1.93 20161019 083500 7.52 1.97 20161019 083500 7.53 1.93 20161019 083500 7.56 1.94 20161019 083500 7.67 1.97 20161019 083500 7.68 1.93 20161019 083500 7.77 1.93 20161019 083500 7.84 1.99 20161019 083500 7.89 1.92 20161019 083500 8.00 1.92 20161019 083500 8.01 2.00 20161019 083500 8.12 1.92 20161019 083500 8.18 2.01 20161019 083500 8.19 1.91 20161019 083500 8.22 1.91 20161019 083500 8.33 2.02 20161019 083500 8.50 2.03 20161019 083500 8.67 2.04 20161019 083500 8.84 2.05 20161019 083500 8.99 2.05 20161019 083500 9.17 2.06 20161019 083500 9.34 2.07 20161019 083500 9.50 2.08 20161019 083500 9.69 2.08 20161019 083500 9.86 2.09 20161019 083500 9.98 2.09 20161019 083600 10.09 2.09 20161019 083600 8.29 1.79 20161019 083600 8.34 1.79 20161019 083600 8.35 1.81 20161019 083600 8.40 1.82 20161019 083600 8.42 1.80 20161019 083600 8.48 1.84 20161019 083600 8.51 1.80 20161019 083600 8.56 1.85 20161019 083600 8.63 1.86 20161019 083600 8.67 2.02 20161019 083600 8.69 2.02 20161019 083600 8.74 1.87 20161019 083600 8.77 2.02 20161019 083600 8.78 2.02 20161019 083600 8.81 2.02 20161019 083600 8.83 1.89 20161019 083600 8.88 2.01 20161019 083600 8.89 2.03 20161019 083600 8.94 1.89 20161019 083600 8.94 2.03 20161019 083600 9.01 2.01 20161019 083600 9.01 2.03 20161019 083600 9.05 1.90 20161019 083600 9.10 2.01 20161019 083600 9.10 2.03 20161019 083600 9.11 1.92 20161019 083600 9.19 1.92 20161019 083600 9.19 2.03 20161019 083600 9.23 2.00 20161019 083600 9.25 1.93 20161019 083600 9.25 2.04 20161019 083600 9.27 2.04 20161019 083600 9.30 2.04 20161019 083600 9.34 1.95 20161019 083600 9.34 2.05 20161019 083600 9.35 2.00 20161019 083600 9.40 2.05 20161019 083600 9.42 1.96 20161019 083600 9.46 2.06 20161019 083600 9.47 2.00 20161019 083600 9.50 1.97 20161019 083600 9.53 2.10 20161019 083600 9.55 2.06 20161019 083600 9.57 1.98 20161019 083600 9.57 2.00 20161019 083600 9.57 2.09 20161019 083600 9.59 2.09 20161019 083600 9.61 2.10 20161019 083600 9.62 2.06 20161019 083600 9.63 2.09 20161019 083600 9.65 1.99 20161019 083600 9.65 2.08 20161019 083600 9.67 2.10 20161019 083600 9.68 2.08 20161019 083600 9.70 2.08 20161019 083600 9.72 2.08 20161019 083600 9.73 2.07 20161019 083600 9.74 2.10 20161019 083600 9.75 2.07 20161019 083600 9.83 2.10 20161019 083600 9.90 2.09 20161019 083600 9.99 2.09 20161019 083700 10.00 1.45 20161019 083700 10.13 1.47 20161019 083700 10.25 1.47 20161019 083700 2.38 0.93 20161019 083700 3.21 0.99 20161019 083700 3.82 1.45 20161019 083700 3.86 1.45 20161019 083700 3.92 1.45 20161019 083700 4.00 1.46 20161019 083700 4.10 1.46 20161019 083700 4.19 1.46 20161019 083700 4.26 1.44 20161019 083700 4.30 1.47 20161019 083700 4.31 1.06 20161019 083700 4.56 1.48 20161019 083700 4.69 1.49 20161019 083700 4.80 1.43 20161019 083700 4.87 1.54 20161019 083700 5.08 1.59 20161019 083700 5.28 1.12 20161019 083700 5.29 1.63 20161019 083700 5.38 1.42 20161019 083700 5.49 1.67 20161019 083700 5.71 1.71 20161019 083700 5.85 1.41 20161019 083700 5.98 1.75 20161019 083700 6.22 1.78 20161019 083700 6.45 1.40 20161019 083700 6.47 1.82 20161019 083700 6.66 1.18 20161019 083700 6.82 1.83 20161019 083700 7.06 1.39 20161019 083700 7.19 1.83 20161019 083700 7.45 1.83 20161019 083700 7.55 1.39 20161019 083700 7.80 1.83 20161019 083700 7.90 1.26 20161019 083700 8.11 1.83 20161019 083700 8.17 1.38 20161019 083700 8.45 1.83 20161019 083700 8.61 1.81 20161019 083700 8.68 1.37 20161019 083700 8.73 1.81 20161019 083700 8.73 1.83 20161019 083700 8.78 1.39 20161019 083700 8.88 1.82 20161019 083700 8.89 1.30 20161019 083700 8.90 1.40 20161019 083700 8.99 1.33 20161019 083700 9.01 1.41 20161019 083700 9.03 1.82 20161019 083700 9.03 1.83 20161019 083700 9.09 1.35 20161019 083700 9.16 1.83 20161019 083700 9.22 1.42 20161019 083700 9.35 1.83 20161019 083700 9.36 1.44 20161019 083700 9.39 1.37 20161019 083700 9.45 1.39 20161019 083700 9.61 1.45 20161019 083700 9.75 1.41 20161019 083700 9.87 1.43 20161019 083700 9.93 1.46 20161019 083800 2.27 1.09 20161019 083800 2.29 1.09 20161019 083800 2.31 1.08 20161019 083800 2.34 1.08 20161019 083800 2.34 1.09 20161019 083800 2.40 0.87 20161019 083800 2.41 1.08 20161019 083800 2.48 1.08 20161019 083800 2.57 1.07 20161019 083800 2.68 1.07 20161019 083800 2.68 1.09 20161019 083800 2.79 1.07 20161019 083800 2.84 1.06 20161019 083800 2.91 1.05 20161019 083800 2.99 1.04 20161019 083800 3.00 1.08 20161019 083800 3.05 0.81 20161019 083800 3.09 1.03 20161019 083800 3.17 1.02 20161019 083800 3.29 1.01 20161019 083800 3.36 1.07 20161019 083800 3.43 1.00 20161019 083800 3.56 0.99 20161019 083800 3.71 0.99 20161019 083800 3.75 1.06 20161019 083800 3.89 1.00 20161019 083800 4.10 1.00 20161019 083800 4.13 1.05 20161019 083800 4.25 0.75 20161019 083800 4.32 1.01 20161019 083800 4.41 0.79 20161019 083800 4.44 1.04 20161019 083800 4.47 1.01 20161019 083800 4.55 0.82 20161019 083800 4.68 0.84 20161019 083800 4.70 1.01 20161019 083800 4.82 0.87 20161019 083800 4.85 1.03 20161019 083800 4.89 1.02 20161019 083800 4.95 0.91 20161019 083800 5.07 0.94 20161019 083800 5.09 1.02 20161019 083800 5.19 0.96 20161019 083800 5.25 1.02 20161019 083800 5.30 1.00 20161019 083800 5.33 1.02 20161019 083800 5.56 1.03 20161019 083800 5.74 1.04 20161019 083800 5.96 1.06 20161019 083800 6.18 1.08 20161019 083800 6.38 1.09 20161019 083800 6.58 1.11 20161019 083800 6.68 1.18 20161019 083800 6.75 1.18 20161019 083800 6.79 1.13 20161019 083800 6.82 1.18 20161019 083800 6.86 1.17 20161019 083800 6.94 1.17 20161019 083800 7.00 1.17 20161019 083800 7.02 1.14 20161019 083800 7.07 1.17 20161019 083800 7.16 1.17 20161019 083800 7.23 1.16 20161019 083800 7.26 1.16 20161019 083900 5.15 0.99 20161019 083900 5.18 1.01 20161019 083900 5.22 1.02 20161019 083900 5.24 1.00 20161019 083900 5.29 1.03 20161019 083900 5.36 1.01 20161019 083900 5.36 1.05 20161019 083900 5.46 1.01 20161019 083900 5.46 1.06 20161019 083900 5.55 1.07 20161019 083900 5.58 1.02 20161019 083900 5.58 1.12 20161019 083900 5.60 1.12 20161019 083900 5.61 1.12 20161019 083900 5.62 1.12 20161019 083900 5.64 1.12 20161019 083900 5.66 1.09 20161019 083900 5.66 1.11 20161019 083900 5.66 1.12 20161019 083900 5.68 1.12 20161019 083900 5.69 1.03 20161019 083900 5.70 1.11 20161019 083900 5.72 1.12 20161019 083900 5.74 1.12 20161019 083900 5.76 1.12 20161019 083900 5.77 1.11 20161019 083900 5.79 1.04 20161019 083900 5.80 1.10 20161019 083900 5.80 1.11 20161019 083900 5.82 1.12 20161019 083900 5.84 1.11 20161019 083900 5.90 1.04 20161019 083900 5.95 1.10 20161019 083900 6.01 1.05 20161019 083900 6.11 1.06 20161019 083900 6.11 1.09 20161019 083900 6.18 1.06 20161019 083900 6.27 1.07 20161019 083900 6.36 1.08 20161019 083900 6.47 1.09 20161019 083900 6.55 1.10 20161019 083900 6.66 1.11 20161019 083900 6.68 1.14 20161019 083900 6.69 1.11 20161019 083900 6.69 1.13 20161019 083900 6.69 1.16 20161019 083900 6.71 1.10 20161019 083900 6.72 1.07 20161019 083900 6.72 1.08 20161019 083900 6.76 1.05 20161019 083900 6.77 1.05 20161019 083900 6.78 1.12 20161019 083900 6.79 1.06 20161019 083900 6.81 1.07 20161019 083900 6.83 1.08 20161019 083900 6.85 1.10 20161019 083900 6.87 1.10 20161019 083900 6.90 1.12 20161019 083900 6.90 1.13 20161019 083900 6.93 1.13 20161019 083900 6.96 1.14 20161019 084000 2.45 1.05 20161019 084000 2.51 1.06 20161019 084000 2.54 1.05 20161019 084000 2.59 1.07 20161019 084000 2.66 1.08 20161019 084000 2.70 1.06 20161019 084000 2.73 1.09 20161019 084000 2.85 1.10 20161019 084000 2.90 1.06 20161019 084000 3.09 1.06 20161019 084000 3.34 1.07 20161019 084000 3.52 1.07 20161019 084000 3.79 1.07 20161019 084000 4.06 1.08 20161019 084000 4.31 1.08 20161019 084000 4.54 1.09 20161019 084000 4.79 1.10 20161019 084000 5.07 1.11 20161019 084000 5.11 1.15 20161019 084000 5.25 1.14 20161019 084000 5.30 1.15 20161019 084000 5.37 1.12 20161019 084000 5.40 1.12 20161019 084000 5.53 1.15 20161019 084000 5.59 1.13 20161019 084000 5.62 1.11 20161019 084000 5.71 1.15 20161019 084000 5.84 1.09 20161019 084000 5.90 1.14 20161019 084000 5.95 1.15 20161019 084000 6.05 1.08 20161019 084000 6.16 1.15 20161019 084000 6.18 1.15 20161019 084000 6.26 1.08 20161019 084000 6.35 1.06 20161019 084000 6.40 1.06 20161019 084000 6.41 1.15 20161019 084000 6.48 1.16 20161019 084000 6.59 1.05 20161019 084000 6.60 1.16 20161019 084000 6.61 1.15 20161019 084000 6.62 1.16 20161019 084000 6.65 1.16 20161019 084000 6.66 1.05 20161019 084000 6.72 1.15 20161019 084000 6.75 1.04 20161019 084000 6.79 1.15 20161019 084000 6.84 1.15 20161019 084000 6.92 1.02 20161019 084000 6.93 1.15 20161019 084000 7.00 1.15 20161019 084000 7.01 1.03 20161019 084000 7.14 1.01 20161019 084000 7.20 1.02 20161019 084000 7.21 1.02 20161019 084000 7.22 1.01 20161019 084000 7.23 1.01 20161019 084000 7.24 1.00 20161019 084000 7.25 1.00 20161019 084100 0.41 1.18 20161019 084100 0.46 1.19 20161019 084100 0.48 1.19 20161019 084100 0.55 1.21 20161019 084100 0.56 1.19 20161019 084100 0.59 1.19 20161019 084100 0.60 1.23 20161019 084100 0.61 1.19 20161019 084100 0.63 1.19 20161019 084100 0.66 1.17 20161019 084100 0.70 1.24 20161019 084100 0.74 1.20 20161019 084100 0.79 1.27 20161019 084100 0.80 1.15 20161019 084100 0.80 1.19 20161019 084100 0.81 1.26 20161019 084100 0.82 1.27 20161019 084100 0.82 1.28 20161019 084100 0.83 1.20 20161019 084100 0.84 1.28 20161019 084100 0.85 1.26 20161019 084100 0.86 1.27 20161019 084100 0.90 1.20 20161019 084100 0.90 1.24 20161019 084100 0.90 1.25 20161019 084100 0.92 1.29 20161019 084100 0.94 1.14 20161019 084100 0.96 1.24 20161019 084100 0.98 1.23 20161019 084100 0.98 1.29 20161019 084100 0.99 1.20 20161019 084100 1.03 1.29 20161019 084100 1.04 1.23 20161019 084100 1.06 1.21 20161019 084100 1.08 1.30 20161019 084100 1.10 1.14 20161019 084100 1.10 1.22 20161019 084100 1.13 1.21 20161019 084100 1.16 1.30 20161019 084100 1.20 1.20 20161019 084100 1.25 1.15 20161019 084100 1.36 1.20 20161019 084100 1.42 1.15 20161019 084100 1.55 1.21 20161019 084100 1.62 1.15 20161019 084100 1.73 1.22 20161019 084100 1.81 1.15 20161019 084100 1.98 1.15 20161019 084100 2.17 1.15 20161019 084100 2.36 1.15 20161019 084100 2.48 1.15 20161019 084100 2.53 1.15 20161019 084100 2.61 1.14 20161019 084100 2.69 1.14 20161019 084100 2.76 1.14 20161019 084100 2.86 1.14 20161019 084100 2.91 1.11 20161019 084100 2.95 1.14 20161019 084100 3.03 1.12 20161019 084100 3.07 1.14 20161019 084100 3.13 1.13 20161019 084100 3.15 1.14 20161019 084200 1.93 1.22 20161019 084200 2.04 1.23 20161019 084200 2.07 1.22 20161019 084200 2.12 1.21 20161019 084200 2.20 1.20 20161019 084200 2.27 1.19 20161019 084200 2.39 1.18 20161019 084200 2.52 1.17 20161019 084200 2.65 1.17 20161019 084200 2.82 1.16 20161019 084200 2.84 1.18 20161019 084200 2.85 1.18 20161019 084200 2.86 1.17 20161019 084200 2.87 1.16 20161019 084200 2.88 1.19 20161019 084200 2.88 1.20 20161019 084200 2.93 1.21 20161019 084200 2.95 1.21 20161019 084200 3.02 1.22 20161019 084200 3.12 1.22 20161019 084200 3.18 1.22 20161019 084200 3.28 1.22 20161019 084200 3.34 1.22 20161019 084200 3.42 1.22 20161019 084200 3.50 1.22 20161019 084200 3.56 1.21 20161019 084200 3.63 1.21 20161019 084200 3.68 1.21 20161019 084200 3.83 1.21 20161019 084200 4.01 1.20 20161019 084200 4.18 1.20 20161019 084200 4.36 1.20 20161019 084200 4.54 1.19 20161019 084200 4.77 1.19 20161019 084200 5.01 1.19 20161019 084200 5.18 1.18 20161019 084200 5.39 1.18 20161019 084200 5.47 1.16 20161019 084200 5.56 0.98 20161019 084200 5.57 0.99 20161019 084200 5.58 1.15 20161019 084200 5.64 0.99 20161019 084200 5.67 0.97 20161019 084200 5.71 1.14 20161019 084200 5.79 1.12 20161019 084200 5.82 0.96 20161019 084200 5.82 1.00 20161019 084200 5.85 0.97 20161019 084200 5.92 0.98 20161019 084200 5.92 1.11 20161019 084200 5.97 0.99 20161019 084200 6.00 1.10 20161019 084200 6.04 1.01 20161019 084200 6.08 1.01 20161019 084200 6.14 1.03 20161019 084200 6.14 1.08 20161019 084200 6.22 1.04 20161019 084200 6.25 1.05 20161019 084200 6.27 1.07 20161019 084200 6.40 1.02 20161019 084200 6.70 1.02 20161019 084200 7.06 1.03 20161019 084200 7.13 1.02 20161019 084300 10.00 1.45 20161019 084300 7.20 1.02 20161019 084300 7.32 1.02 20161019 084300 7.43 1.01 20161019 084300 7.45 1.13 20161019 084300 7.56 1.14 20161019 084300 7.59 1.01 20161019 084300 7.70 1.01 20161019 084300 7.71 1.14 20161019 084300 7.85 1.01 20161019 084300 7.86 1.14 20161019 084300 8.02 1.15 20161019 084300 8.04 1.01 20161019 084300 8.13 1.02 20161019 084300 8.18 1.04 20161019 084300 8.21 1.18 20161019 084300 8.24 1.07 20161019 084300 8.32 1.10 20161019 084300 8.41 1.13 20161019 084300 8.42 1.21 20161019 084300 8.53 1.16 20161019 084300 8.63 1.25 20161019 084300 8.63 1.50 20161019 084300 8.63 1.51 20161019 084300 8.65 1.18 20161019 084300 8.70 1.52 20161019 084300 8.74 1.49 20161019 084300 8.79 1.53 20161019 084300 8.81 1.28 20161019 084300 8.82 1.21 20161019 084300 8.86 1.48 20161019 084300 8.88 1.54 20161019 084300 8.96 1.48 20161019 084300 8.96 1.54 20161019 084300 8.98 1.24 20161019 084300 9.00 1.31 20161019 084300 9.04 1.55 20161019 084300 9.08 1.47 20161019 084300 9.11 1.26 20161019 084300 9.12 1.56 20161019 084300 9.18 1.35 20161019 084300 9.22 1.57 20161019 084300 9.23 1.46 20161019 084300 9.26 1.29 20161019 084300 9.30 1.57 20161019 084300 9.33 1.45 20161019 084300 9.35 1.57 20161019 084300 9.37 1.32 20161019 084300 9.38 1.38 20161019 084300 9.41 1.55 20161019 084300 9.47 1.54 20161019 084300 9.49 1.34 20161019 084300 9.49 1.44 20161019 084300 9.51 1.41 20161019 084300 9.53 1.52 20161019 084300 9.61 1.51 20161019 084300 9.62 1.36 20161019 084300 9.66 1.44 20161019 084300 9.70 1.49 20161019 084300 9.72 1.39 20161019 084300 9.80 1.48 20161019 084300 9.83 1.41 20161019 084300 9.88 1.47 20161019 084300 9.91 1.43 20161019 084400 10.00 1.58 20161019 084400 10.16 1.57 20161019 084400 6.92 1.05 20161019 084400 6.93 1.06 20161019 084400 6.96 1.08 20161019 084400 6.98 1.10 20161019 084400 7.02 1.12 20161019 084400 7.06 1.11 20161019 084400 7.06 1.14 20161019 084400 7.07 1.13 20161019 084400 7.11 1.11 20161019 084400 7.11 1.15 20161019 084400 7.17 1.16 20161019 084400 7.19 1.12 20161019 084400 7.21 1.16 20161019 084400 7.26 1.19 20161019 084400 7.31 1.18 20161019 084400 7.32 1.13 20161019 084400 7.37 1.22 20161019 084400 7.39 1.18 20161019 084400 7.48 1.20 20161019 084400 7.49 1.26 20161019 084400 7.57 1.21 20161019 084400 7.63 1.29 20161019 084400 7.65 1.23 20161019 084400 7.72 1.32 20161019 084400 7.73 1.24 20161019 084400 7.81 1.25 20161019 084400 7.87 1.36 20161019 084400 7.88 1.28 20161019 084400 7.89 1.30 20161019 084400 7.91 1.33 20161019 084400 7.94 1.36 20161019 084400 7.96 1.39 20161019 084400 7.99 1.39 20161019 084400 7.99 1.41 20161019 084400 8.01 1.44 20161019 084400 8.04 1.47 20161019 084400 8.08 1.50 20161019 084400 8.09 1.52 20161019 084400 8.12 1.53 20161019 084400 8.14 1.54 20161019 084400 8.16 1.56 20161019 084400 8.19 1.57 20161019 084400 8.21 1.58 20161019 084400 8.24 1.59 20161019 084400 8.25 1.42 20161019 084400 8.25 1.60 20161019 084400 8.27 1.61 20161019 084400 8.45 1.61 20161019 084400 8.50 1.44 20161019 084400 8.66 1.60 20161019 084400 8.77 1.46 20161019 084400 8.84 1.60 20161019 084400 9.04 1.48 20161019 084400 9.06 1.60 20161019 084400 9.26 1.50 20161019 084400 9.30 1.59 20161019 084400 9.48 1.59 20161019 084400 9.51 1.52 20161019 084400 9.74 1.58 20161019 084400 9.75 1.54 20161019 084400 9.99 1.56 20161019 084500 4.84 0.67 20161019 084500 4.88 0.65 20161019 084500 4.88 0.69 20161019 084500 4.91 0.70 20161019 084500 4.92 0.64 20161019 084500 4.95 0.72 20161019 084500 4.97 0.74 20161019 084500 4.98 0.62 20161019 084500 5.00 0.76 20161019 084500 5.00 0.77 20161019 084500 5.00 0.79 20161019 084500 5.02 0.81 20161019 084500 5.04 0.61 20161019 084500 5.05 0.83 20161019 084500 5.10 0.60 20161019 084500 5.13 0.84 20161019 084500 5.16 0.58 20161019 084500 5.23 0.57 20161019 084500 5.26 0.87 20161019 084500 5.31 0.56 20161019 084500 5.37 0.88 20161019 084500 5.38 0.55 20161019 084500 5.48 0.90 20161019 084500 5.52 0.55 20161019 084500 5.61 0.92 20161019 084500 5.66 0.54 20161019 084500 5.75 0.93 20161019 084500 5.79 0.54 20161019 084500 5.89 0.96 20161019 084500 5.90 0.54 20161019 084500 5.97 0.53 20161019 084500 6.02 0.97 20161019 084500 6.03 0.53 20161019 084500 6.04 0.54 20161019 084500 6.10 0.53 20161019 084500 6.13 0.54 20161019 084500 6.14 0.98 20161019 084500 6.17 0.54 20161019 084500 6.20 0.54 20161019 084500 6.22 0.54 20161019 084500 6.24 0.98 20161019 084500 6.25 0.54 20161019 084500 6.31 0.53 20161019 084500 6.32 0.53 20161019 084500 6.32 0.98 20161019 084500 6.38 0.53 20161019 084500 6.41 0.53 20161019 084500 6.43 0.53 20161019 084500 6.43 0.99 20161019 084500 6.52 0.99 20161019 084500 6.58 0.55 20161019 084500 6.61 0.99 20161019 084500 6.70 0.99 20161019 084500 6.78 0.99 20161019 084500 6.89 1.00 20161019 084500 6.89 1.01 20161019 084500 6.89 1.03 20161019 084500 6.96 0.56 20161019 084500 7.36 0.58 20161019 084500 7.68 0.59 20161019 084500 8.10 0.61 20161019 084500 8.49 0.64 20161019 084500 8.82 0.66 20161019 084500 9.24 0.68 20161019 084600 10.29 0.75 20161019 084600 10.30 0.90 20161019 084600 10.65 0.88 20161019 084600 10.82 0.75 20161019 084600 10.98 0.87 20161019 084600 11.27 0.77 20161019 084600 11.40 0.86 20161019 084600 11.86 0.78 20161019 084600 11.87 0.84 20161019 084600 12.38 0.82 20161019 084600 12.54 0.79 20161019 084600 12.78 0.81 20161019 084600 4.30 0.92 20161019 084600 4.31 0.93 20161019 084600 4.33 0.93 20161019 084600 4.37 0.91 20161019 084600 4.42 0.90 20161019 084600 4.47 0.88 20161019 084600 4.54 0.87 20161019 084600 4.62 0.85 20161019 084600 4.69 0.83 20161019 084600 4.80 0.81 20161019 084600 4.92 0.80 20161019 084600 5.00 0.77 20161019 084600 5.06 0.75 20161019 084600 5.11 0.73 20161019 084600 5.17 0.71 20161019 084600 5.21 0.69 20161019 084600 5.25 0.67 20161019 084600 5.30 0.64 20161019 084600 5.33 0.62 20161019 084600 5.36 0.60 20161019 084600 5.57 0.60 20161019 084600 5.87 0.62 20161019 084600 6.13 0.64 20161019 084600 6.44 0.66 20161019 084600 6.76 0.68 20161019 084600 7.07 0.70 20161019 084600 7.37 0.72 20161019 084600 7.69 0.74 20161019 084600 8.05 0.77 20161019 084600 8.21 0.78 20161019 084600 8.36 0.80 20161019 084600 8.55 0.82 20161019 084600 8.71 0.84 20161019 084600 8.87 0.86 20161019 084600 9.06 0.87 20161019 084600 9.22 0.89 20161019 084600 9.33 0.70 20161019 084600 9.39 0.91 20161019 084600 9.56 0.92 20161019 084600 9.58 0.71 20161019 084600 9.61 0.93 20161019 084600 9.62 0.94 20161019 084600 9.67 0.93 20161019 084600 9.68 0.94 20161019 084600 9.70 0.94 20161019 084600 9.71 0.94 20161019 084600 9.72 0.94 20161019 084600 9.75 0.93 20161019 084600 9.86 0.73 20161019 084600 9.96 0.92 20161019 084700 1.45 1.08 20161019 084700 1.49 1.07 20161019 084700 1.50 1.07 20161019 084700 1.51 1.05 20161019 084700 1.55 1.04 20161019 084700 1.59 1.04 20161019 084700 1.64 1.01 20161019 084700 1.64 1.02 20161019 084700 1.67 1.01 20161019 084700 1.72 0.97 20161019 084700 1.78 0.99 20161019 084700 1.80 0.94 20161019 084700 1.84 0.97 20161019 084700 1.88 0.96 20161019 084700 2.09 0.96 20161019 084700 2.29 0.98 20161019 084700 2.46 0.99 20161019 084700 2.72 1.00 20161019 084700 2.93 1.01 20161019 084700 3.13 1.03 20161019 084700 3.35 1.04 20161019 084700 3.56 1.05 20161019 084700 3.76 1.06 20161019 084700 3.97 1.07 20161019 084700 4.16 1.08 20161019 084700 4.27 0.89 20161019 084700 4.27 0.90 20161019 084700 4.28 0.89 20161019 084700 4.28 0.91 20161019 084700 4.29 0.88 20161019 084700 4.31 0.87 20161019 084700 4.42 1.09 20161019 084700 4.49 0.88 20161019 084700 4.61 1.10 20161019 084700 4.63 0.89 20161019 084700 4.76 1.11 20161019 084700 4.79 0.91 20161019 084700 4.98 0.92 20161019 084700 5.01 1.13 20161019 084700 5.13 0.94 20161019 084700 5.18 1.11 20161019 084700 5.19 1.12 20161019 084700 5.20 1.14 20161019 084700 5.21 1.10 20161019 084700 5.23 1.12 20161019 084700 5.27 1.09 20161019 084700 5.28 1.13 20161019 084700 5.30 1.13 20161019 084700 5.32 0.95 20161019 084700 5.35 1.15 20161019 084700 5.36 1.14 20161019 084700 5.37 1.08 20161019 084700 5.38 1.14 20161019 084700 5.44 1.07 20161019 084700 5.46 1.15 20161019 084700 5.49 0.97 20161019 084700 5.49 1.05 20161019 084700 5.55 1.16 20161019 084700 5.59 1.04 20161019 084700 5.64 1.03 20161019 084700 5.65 0.98 20161019 084700 5.74 1.01 20161019 084700 5.77 1.00 20161019 084800 1.86 0.91 20161019 084800 1.92 0.88 20161019 084800 1.99 0.85 20161019 084800 2.04 0.82 20161019 084800 2.32 0.81 20161019 084800 2.73 0.81 20161019 084800 3.13 0.81 20161019 084800 3.52 0.81 20161019 084800 3.52 1.03 20161019 084800 3.63 1.03 20161019 084800 3.68 1.02 20161019 084800 3.78 1.03 20161019 084800 3.81 1.01 20161019 084800 3.86 0.81 20161019 084800 3.91 1.03 20161019 084800 4.00 1.00 20161019 084800 4.08 1.03 20161019 084800 4.21 0.99 20161019 084800 4.23 0.81 20161019 084800 4.27 1.04 20161019 084800 4.37 0.99 20161019 084800 4.43 1.04 20161019 084800 4.59 0.81 20161019 084800 4.60 0.97 20161019 084800 4.62 0.92 20161019 084800 4.64 1.04 20161019 084800 4.69 0.96 20161019 084800 4.80 0.87 20161019 084800 4.85 1.05 20161019 084800 4.86 0.96 20161019 084800 4.92 0.81 20161019 084800 5.02 1.01 20161019 084800 5.03 0.95 20161019 084800 5.09 1.06 20161019 084800 5.25 0.82 20161019 084800 5.26 0.94 20161019 084800 5.29 0.97 20161019 084800 5.31 0.95 20161019 084800 5.33 1.08 20161019 084800 5.34 0.98 20161019 084800 5.38 1.00 20161019 084800 5.39 1.01 20161019 084800 5.44 1.03 20161019 084800 5.50 1.05 20161019 084800 5.51 1.06 20161019 084800 5.61 1.11 20161019 084800 5.90 1.13 20161019 084800 6.07 1.10 20161019 084800 6.16 1.16 20161019 084800 6.45 1.18 20161019 084800 6.77 1.21 20161019 084800 7.02 1.23 20161019 084800 7.36 1.26 20161019 084800 7.59 1.27 20161019 084800 7.66 1.27 20161019 084800 7.76 1.27 20161019 084800 7.85 1.26 20161019 084800 7.92 1.25 20161019 084800 7.99 1.25 20161019 084800 8.06 1.24 20161019 084800 8.13 1.23 20161019 084800 8.18 1.23 20161019 084900 4.59 0.98 20161019 084900 4.62 0.96 20161019 084900 4.72 1.01 20161019 084900 4.87 0.93 20161019 084900 4.98 1.04 20161019 084900 5.23 0.91 20161019 084900 5.43 1.07 20161019 084900 5.54 1.07 20161019 084900 5.63 0.89 20161019 084900 6.24 0.86 20161019 084900 6.69 0.85 20161019 084900 7.05 0.85 20161019 084900 7.38 0.84 20161019 084900 7.50 0.84 20161019 084900 7.53 0.84 20161019 084900 7.57 0.83 20161019 084900 7.63 0.85 20161019 084900 7.68 0.87 20161019 084900 7.71 0.83 20161019 084900 7.74 0.84 20161019 084900 7.75 0.90 20161019 084900 7.75 1.43 20161019 084900 7.81 0.92 20161019 084900 7.83 1.43 20161019 084900 7.91 0.95 20161019 084900 7.94 1.41 20161019 084900 7.96 0.82 20161019 084900 7.97 1.43 20161019 084900 8.01 0.98 20161019 084900 8.07 1.40 20161019 084900 8.09 0.83 20161019 084900 8.10 1.00 20161019 084900 8.14 1.43 20161019 084900 8.24 1.03 20161019 084900 8.25 0.82 20161019 084900 8.27 1.38 20161019 084900 8.33 1.44 20161019 084900 8.35 1.06 20161019 084900 8.42 0.83 20161019 084900 8.48 1.37 20161019 084900 8.49 1.09 20161019 084900 8.51 1.44 20161019 084900 8.60 0.82 20161019 084900 8.61 1.11 20161019 084900 8.68 1.35 20161019 084900 8.72 1.14 20161019 084900 8.76 0.82 20161019 084900 8.76 1.44 20161019 084900 8.84 1.17 20161019 084900 8.86 1.34 20161019 084900 8.95 1.19 20161019 084900 9.02 1.44 20161019 084900 9.06 0.82 20161019 084900 9.07 1.22 20161019 084900 9.08 1.32 20161019 084900 9.10 0.82 20161019 084900 9.17 1.24 20161019 084900 9.27 1.26 20161019 084900 9.29 1.43 20161019 084900 9.30 1.31 20161019 084900 9.38 1.29 20161019 084900 9.42 0.82 20161019 084900 9.54 1.43 20161019 085000 10.09 1.50 20161019 085000 10.33 1.53 20161019 085000 10.61 1.56 20161019 085000 10.88 1.59 20161019 085000 11.01 1.70 20161019 085000 11.02 1.66 20161019 085000 11.02 1.73 20161019 085000 11.03 1.59 20161019 085000 11.03 1.62 20161019 085000 11.03 1.76 20161019 085000 11.05 1.80 20161019 085000 11.08 1.83 20161019 085000 11.10 1.58 20161019 085000 11.11 1.86 20161019 085000 11.12 1.62 20161019 085000 11.21 1.59 20161019 085000 11.28 1.60 20161019 085000 11.36 1.89 20161019 085000 11.37 1.62 20161019 085000 11.39 1.65 20161019 085000 11.47 1.63 20161019 085000 11.53 1.65 20161019 085000 11.64 1.67 20161019 085000 11.65 1.68 20161019 085000 11.71 1.91 20161019 085000 11.74 1.68 20161019 085000 11.82 1.70 20161019 085000 11.87 2.51 20161019 085000 11.94 2.48 20161019 085000 11.94 2.54 20161019 085000 11.99 1.92 20161019 085000 11.99 2.56 20161019 085000 12.06 2.46 20161019 085000 12.06 2.59 20161019 085000 12.12 2.62 20161019 085000 12.18 2.66 20161019 085000 12.22 2.43 20161019 085000 12.23 2.68 20161019 085000 12.30 2.71 20161019 085000 12.33 1.94 20161019 085000 12.37 2.74 20161019 085000 12.38 2.40 20161019 085000 12.39 2.76 20161019 085000 12.40 2.77 20161019 085000 12.41 2.79 20161019 085000 12.50 2.38 20161019 085000 12.67 2.35 20161019 085000 12.68 1.96 20161019 085000 12.85 2.32 20161019 085000 12.98 2.30 20161019 085000 13.01 1.98 20161019 085000 13.17 2.27 20161019 085000 13.29 2.00 20161019 085000 13.31 2.24 20161019 085000 13.39 2.22 20161019 085000 13.49 2.19 20161019 085000 13.59 2.16 20161019 085000 13.62 2.02 20161019 085000 13.68 2.13 20161019 085000 13.74 2.11 20161019 085000 13.82 2.09 20161019 085000 13.90 2.06 20161019 085000 13.95 2.04 20161019 085000 9.82 1.47 20161019 085100 10.01 2.93 20161019 085100 10.14 3.07 20161019 085100 10.28 2.90 20161019 085100 10.50 3.10 20161019 085100 10.53 3.67 20161019 085100 10.54 3.69 20161019 085100 10.55 3.72 20161019 085100 10.58 3.75 20161019 085100 10.59 3.64 20161019 085100 10.61 2.89 20161019 085100 10.61 3.77 20161019 085100 10.66 3.79 20161019 085100 10.73 3.82 20161019 085100 10.81 3.84 20161019 085100 10.83 3.62 20161019 085100 10.86 3.86 20161019 085100 10.91 3.14 20161019 085100 10.95 2.87 20161019 085100 10.96 3.90 20161019 085100 11.05 3.94 20161019 085100 11.10 3.59 20161019 085100 11.12 3.98 20161019 085100 11.18 4.02 20161019 085100 11.22 2.86 20161019 085100 11.34 3.17 20161019 085100 11.38 3.56 20161019 085100 11.58 2.84 20161019 085100 11.65 3.54 20161019 085100 11.71 3.20 20161019 085100 11.73 2.85 20161019 085100 11.84 2.84 20161019 085100 11.87 3.51 20161019 085100 11.98 2.85 20161019 085100 12.11 2.85 20161019 085100 12.12 3.49 20161019 085100 12.16 3.23 20161019 085100 12.21 2.85 20161019 085100 12.33 2.84 20161019 085100 12.37 3.46 20161019 085100 12.42 2.80 20161019 085100 12.45 2.81 20161019 085100 12.45 2.84 20161019 085100 12.48 2.82 20161019 085100 12.52 2.82 20161019 085100 12.53 2.84 20161019 085100 12.57 2.83 20161019 085100 12.59 3.26 20161019 085100 12.59 3.44 20161019 085100 12.61 2.84 20161019 085100 12.74 3.40 20161019 085100 12.75 3.42 20161019 085100 12.76 3.34 20161019 085100 12.76 3.35 20161019 085100 12.76 3.37 20161019 085100 12.76 3.39 20161019 085100 12.79 3.32 20161019 085100 12.80 3.29 20161019 085100 12.80 3.30 20161019 085100 9.33 3.00 20161019 085100 9.37 2.98 20161019 085100 9.57 2.96 20161019 085100 9.72 3.04 20161019 085100 9.79 2.94 20161019 085200 10.73 4.45 20161019 085200 10.77 4.48 20161019 085200 10.84 4.42 20161019 085200 10.92 4.40 20161019 085200 10.94 4.50 20161019 085200 11.03 4.37 20161019 085200 11.13 4.34 20161019 085200 11.16 4.53 20161019 085200 11.20 4.31 20161019 085200 11.25 4.06 20161019 085200 11.30 4.29 20161019 085200 11.32 4.11 20161019 085200 11.37 4.56 20161019 085200 11.38 4.15 20161019 085200 11.38 4.26 20161019 085200 11.43 4.19 20161019 085200 11.45 4.23 20161019 085200 11.58 4.58 20161019 085200 11.83 4.61 20161019 085200 12.05 4.88 20161019 085200 12.06 4.86 20161019 085200 12.10 4.63 20161019 085200 12.10 4.84 20161019 085200 12.12 5.16 20161019 085200 12.14 4.90 20161019 085200 12.14 5.17 20161019 085200 12.17 4.82 20161019 085200 12.17 5.14 20161019 085200 12.23 4.80 20161019 085200 12.24 5.13 20161019 085200 12.25 4.92 20161019 085200 12.28 5.17 20161019 085200 12.30 4.94 20161019 085200 12.30 5.11 20161019 085200 12.31 4.77 20161019 085200 12.34 4.66 20161019 085200 12.37 5.09 20161019 085200 12.40 4.95 20161019 085200 12.42 4.75 20161019 085200 12.44 5.08 20161019 085200 12.44 5.18 20161019 085200 12.48 4.97 20161019 085200 12.51 4.73 20161019 085200 12.53 5.06 20161019 085200 12.55 4.99 20161019 085200 12.56 5.18 20161019 085200 12.59 4.68 20161019 085200 12.60 5.00 20161019 085200 12.62 5.05 20161019 085200 12.65 4.71 20161019 085200 12.67 5.02 20161019 085200 12.69 5.19 20161019 085200 12.72 5.03 20161019 085200 12.82 5.20 20161019 085200 12.95 5.20 20161019 085200 13.06 5.21 20161019 085200 13.17 5.22 20161019 085200 13.35 5.22 20161019 085200 13.56 5.23 20161019 085200 13.82 5.23 20161019 085200 14.09 5.23 20161019 085200 14.31 5.23 20161019 085200 14.60 5.23 20161019 085200 14.91 5.23 20161019 085300 10.09 5.16 20161019 085300 10.67 5.18 20161019 085300 11.36 5.20 20161019 085300 12.06 5.22 20161019 085300 12.67 5.24 20161019 085300 13.30 5.26 20161019 085300 14.02 5.29 20161019 085300 14.66 5.30 20161019 085300 15.21 5.23 20161019 085300 15.26 5.32 20161019 085300 15.50 5.23 20161019 085300 15.72 5.32 20161019 085300 15.75 5.23 20161019 085300 16.03 5.23 20161019 085300 16.11 5.32 20161019 085300 16.26 5.23 20161019 085300 16.46 5.33 20161019 085300 16.53 5.23 20161019 085300 16.79 5.23 20161019 085300 16.89 5.33 20161019 085300 16.98 5.23 20161019 085300 17.24 5.22 20161019 085300 17.24 5.33 20161019 085300 17.49 5.22 20161019 085300 17.64 5.34 20161019 085300 17.70 5.22 20161019 085300 17.98 5.23 20161019 085300 18.03 5.34 20161019 085300 18.24 5.22 20161019 085300 18.40 5.35 20161019 085300 18.47 5.23 20161019 085300 18.55 5.34 20161019 085300 18.74 5.23 20161019 085300 18.74 5.32 20161019 085300 18.93 5.31 20161019 085300 19.00 5.23 20161019 085300 19.10 5.30 20161019 085300 19.21 5.23 20161019 085300 19.29 5.28 20161019 085300 19.44 5.26 20161019 085300 19.46 5.22 20161019 085300 19.61 5.25 20161019 085300 19.70 5.22 20161019 085300 19.76 5.23 20161019 085300 19.90 5.22 20161019 085300 3.14 4.90 20161019 085300 3.16 4.91 20161019 085300 3.17 4.88 20161019 085300 3.27 4.87 20161019 085300 3.27 4.93 20161019 085300 3.40 4.85 20161019 085300 3.46 4.94 20161019 085300 3.60 4.84 20161019 085300 3.68 4.96 20161019 085300 4.03 4.97 20161019 085300 4.63 4.99 20161019 085300 5.16 5.01 20161019 085300 5.74 5.03 20161019 085300 6.38 5.05 20161019 085300 6.94 5.07 20161019 085300 7.60 5.09 20161019 085300 8.26 5.10 20161019 085300 8.83 5.12 20161019 085300 9.42 5.14 20161019 085400 10.19 4.78 20161019 085400 10.51 4.78 20161019 085400 10.74 4.81 20161019 085400 10.97 4.83 20161019 085400 11.16 4.86 20161019 085400 11.40 4.88 20161019 085400 11.65 4.90 20161019 085400 11.86 4.92 20161019 085400 12.11 4.94 20161019 085400 12.35 4.97 20161019 085400 12.62 4.97 20161019 085400 12.97 4.95 20161019 085400 13.32 4.93 20161019 085400 13.62 4.92 20161019 085400 13.98 4.90 20161019 085400 14.33 4.88 20161019 085400 14.63 4.86 20161019 085400 14.99 4.84 20161019 085400 15.32 4.82 20161019 085400 15.51 4.82 20161019 085400 15.70 4.81 20161019 085400 15.89 4.80 20161019 085400 16.05 4.80 20161019 085400 16.25 4.79 20161019 085400 16.44 4.79 20161019 085400 16.61 4.79 20161019 085400 16.80 4.79 20161019 085400 17.00 4.78 20161019 085400 17.01 4.78 20161019 085400 17.05 4.77 20161019 085400 17.09 4.51 20161019 085400 17.09 4.76 20161019 085400 17.11 4.55 20161019 085400 17.12 4.57 20161019 085400 17.12 4.59 20161019 085400 17.12 4.60 20161019 085400 17.14 4.62 20161019 085400 17.14 4.75 20161019 085400 17.17 4.64 20161019 085400 17.18 4.74 20161019 085400 17.23 4.65 20161019 085400 17.23 4.74 20161019 085400 17.27 4.67 20161019 085400 17.28 4.73 20161019 085400 17.32 4.69 20161019 085400 17.33 4.72 20161019 085400 17.36 4.71 20161019 085400 3.96 4.83 20161019 085400 4.26 4.83 20161019 085400 4.65 4.83 20161019 085400 5.05 4.84 20161019 085400 5.41 4.84 20161019 085400 5.84 4.84 20161019 085400 6.28 4.84 20161019 085400 6.66 4.85 20161019 085400 7.11 4.85 20161019 085400 7.46 4.84 20161019 085400 7.85 4.83 20161019 085400 8.19 4.83 20161019 085400 8.60 4.82 20161019 085400 9.01 4.81 20161019 085400 9.37 4.80 20161019 085400 9.80 4.79 20161019 085500 13.46 2.84 20161019 085500 13.67 2.73 20161019 085500 13.80 2.96 20161019 085500 13.96 2.65 20161019 085500 14.08 3.06 20161019 085500 14.31 2.55 20161019 085500 14.42 3.18 20161019 085500 14.66 2.46 20161019 085500 14.76 3.30 20161019 085500 14.98 2.39 20161019 085500 15.03 3.41 20161019 085500 15.35 2.31 20161019 085500 15.37 3.53 20161019 085500 15.70 3.66 20161019 085500 15.73 2.24 20161019 085500 15.96 3.77 20161019 085500 16.08 2.18 20161019 085500 16.14 3.95 20161019 085500 16.15 3.91 20161019 085500 16.17 3.87 20161019 085500 16.17 3.99 20161019 085500 16.22 4.03 20161019 085500 16.28 4.07 20161019 085500 16.39 4.12 20161019 085500 16.48 2.12 20161019 085500 16.55 4.16 20161019 085500 16.73 4.20 20161019 085500 16.84 4.24 20161019 085500 16.89 4.28 20161019 085500 16.91 4.32 20161019 085500 16.95 4.36 20161019 085500 16.99 4.40 20161019 085500 17.01 4.43 20161019 085500 17.05 4.47 20161019 085500 17.06 2.41 20161019 085500 17.60 2.66 20161019 085500 18.27 2.96 20161019 085500 18.98 3.25 20161019 085500 19.62 3.50 20161019 085500 20.30 3.76 20161019 085500 21.12 4.05 20161019 085500 21.85 4.31 20161019 085500 23.06 4.60 20161019 085500 25.92 4.84 20161019 085500 28.34 5.05 20161019 085500 31.25 5.29 20161019 085500 34.19 5.53 20161019 085500 36.69 5.73 20161019 085500 39.78 6.51 20161019 085500 39.89 5.98 20161019 085500 41.26 6.59 20161019 085500 42.74 6.67 20161019 085500 42.93 6.21 20161019 085500 44.00 6.74 20161019 085500 45.12 6.77 20161019 085500 45.53 6.39 20161019 085500 45.72 6.75 20161019 085500 46.15 6.72 20161019 085500 46.60 6.70 20161019 085500 46.97 6.67 20161019 085500 47.20 6.64 20161019 085500 47.42 6.61 20161019 085500 47.51 6.58 20161019 085500 47.58 6.55 20161019 085600 10.02 3.59 20161019 085600 10.53 3.68 20161019 085600 10.90 2.68 20161019 085600 11.07 3.77 20161019 085600 11.50 3.84 20161019 085600 11.88 3.90 20161019 085600 12.29 2.58 20161019 085600 12.36 3.97 20161019 085600 12.87 4.04 20161019 085600 13.29 4.11 20161019 085600 13.55 2.49 20161019 085600 13.84 4.18 20161019 085600 14.37 4.25 20161019 085600 14.81 4.31 20161019 085600 15.07 4.35 20161019 085600 15.17 4.39 20161019 085600 15.20 2.38 20161019 085600 15.26 4.42 20161019 085600 15.38 4.45 20161019 085600 15.46 4.49 20161019 085600 15.57 4.52 20161019 085600 15.72 4.56 20161019 085600 15.87 4.60 20161019 085600 16.00 4.63 20161019 085600 16.22 4.69 20161019 085600 16.40 4.75 20161019 085600 16.63 4.81 20161019 085600 16.86 4.87 20161019 085600 17.05 4.93 20161019 085600 17.26 4.98 20161019 085600 17.26 5.47 20161019 085600 17.32 5.43 20161019 085600 17.39 5.39 20161019 085600 17.47 5.52 20161019 085600 17.48 5.35 20161019 085600 17.50 5.04 20161019 085600 17.56 5.31 20161019 085600 17.66 5.26 20161019 085600 17.70 5.08 20161019 085600 17.76 5.22 20161019 085600 17.85 5.18 20161019 085600 17.95 5.13 20161019 085600 19.03 5.59 20161019 085600 20.40 5.65 20161019 085600 22.11 5.73 20161019 085600 23.88 5.81 20161019 085600 25.42 5.87 20161019 085600 27.29 5.95 20161019 085600 29.21 6.03 20161019 085600 30.88 6.09 20161019 085600 32.72 6.16 20161019 085600 34.21 6.24 20161019 085600 35.49 6.30 20161019 085600 36.98 6.37 20161019 085600 38.47 6.45 20161019 085600 8.78 3.17 20161019 085600 8.82 3.06 20161019 085600 8.89 3.28 20161019 085600 8.97 2.98 20161019 085600 9.11 3.36 20161019 085600 9.29 2.87 20161019 085600 9.52 3.48 20161019 085600 9.78 2.79 20161019 085700 16.91 2.28 20161019 085700 18.20 2.18 20161019 085700 19.99 2.08 20161019 085700 21.81 1.97 20161019 085700 23.88 1.94 20161019 085700 26.59 1.93 20161019 085700 29.14 1.92 20161019 100300 10.57 3.07 20161019 100300 7.18 3.28 20161019 100300 7.23 3.31 20161019 100300 7.37 3.24 20161019 100300 7.46 3.34 20161019 100300 7.70 3.21 20161019 100300 7.71 3.35 20161019 100300 7.78 3.34 20161019 100300 7.84 3.33 20161019 100300 7.91 3.32 20161019 100300 7.99 3.31 20161019 100300 8.05 3.30 20161019 100300 8.12 3.29 20161019 100300 8.19 3.28 20161019 100300 8.26 3.18 20161019 100300 8.26 3.27 20161019 100300 8.30 3.26 20161019 100300 8.35 3.25 20161019 100300 8.40 3.24 20161019 100300 8.44 3.23 20161019 100300 8.49 3.22 20161019 100300 8.54 3.20 20161019 100300 8.58 3.19 20161019 100300 8.64 3.18 20161019 100300 8.69 3.17 20161019 100300 8.74 3.15 20161019 100300 8.78 3.14 20161019 100300 8.83 3.12 20161019 100300 8.98 3.14 20161019 100300 9.82 3.11 20161019 100400 10.01 2.72 20161019 100400 10.04 2.52 20161019 100400 10.10 2.72 20161019 100400 10.13 2.54 20161019 100400 10.15 2.71 20161019 100400 10.20 2.71 20161019 100400 10.24 2.56 20161019 100400 10.25 2.71 20161019 100400 10.33 2.71 20161019 100400 10.34 2.58 20161019 100400 10.41 2.71 20161019 100400 10.43 2.60 20161019 100400 10.49 2.71 20161019 100400 10.54 2.62 20161019 100400 10.58 2.64 20161019 100400 10.59 2.71 20161019 100400 10.60 2.65 20161019 100400 10.61 2.65 20161019 100400 10.63 2.66 20161019 100400 10.66 2.67 20161019 100400 10.69 2.68 20161019 100400 10.71 2.71 20161019 100400 10.73 2.69 20161019 100400 10.77 2.70 20161019 100400 10.81 2.71 20161019 100400 8.88 3.10 20161019 100400 8.93 3.08 20161019 100400 8.98 3.07 20161019 100400 9.04 3.05 20161019 100400 9.09 3.03 20161019 100400 9.14 3.02 20161019 100400 9.19 3.00 20161019 100400 9.23 2.98 20161019 100400 9.28 2.97 20161019 100400 9.33 2.95 20161019 100400 9.38 2.93 20161019 100400 9.42 2.92 20161019 100400 9.48 2.90 20161019 100400 9.53 2.88 20161019 100400 9.54 2.36 20161019 100400 9.54 2.82 20161019 100400 9.54 2.83 20161019 100400 9.54 2.84 20161019 100400 9.54 2.86 20161019 100400 9.55 2.81 20161019 100400 9.55 2.87 20161019 100400 9.56 2.80 20161019 100400 9.57 2.38 20161019 100400 9.58 2.79 20161019 100400 9.60 2.39 20161019 100400 9.60 2.78 20161019 100400 9.62 2.41 20161019 100400 9.62 2.77 20161019 100400 9.64 2.76 20161019 100400 9.65 2.42 20161019 100400 9.67 2.44 20161019 100400 9.68 2.75 20161019 100400 9.73 2.75 20161019 100400 9.74 2.46 20161019 100400 9.78 2.74 20161019 100400 9.83 2.48 20161019 100400 9.84 2.73 20161019 100400 9.92 2.73 20161019 100400 9.93 2.50 20161019 100500 10.03 2.17 20161019 100500 10.07 2.17 20161019 100500 10.10 2.10 20161019 100500 10.11 2.16 20161019 100500 10.12 2.10 20161019 100500 10.14 2.10 20161019 100500 10.14 2.15 20161019 100500 10.17 2.11 20161019 100500 10.18 2.15 20161019 100500 10.19 2.11 20161019 100500 10.21 2.11 20161019 100500 10.22 2.14 20161019 100500 10.24 2.12 20161019 100500 10.25 2.14 20161019 100500 10.27 2.12 20161019 100500 10.30 2.12 20161019 100500 10.30 2.13 20161019 100500 6.98 1.78 20161019 100500 7.03 1.77 20161019 100500 7.07 1.77 20161019 100500 7.09 1.79 20161019 100500 7.11 1.77 20161019 100500 7.15 1.77 20161019 100500 7.20 1.76 20161019 100500 7.21 1.80 20161019 100500 7.23 1.76 20161019 100500 7.27 1.75 20161019 100500 7.31 1.75 20161019 100500 7.36 1.82 20161019 100500 7.50 1.84 20161019 100500 7.62 1.85 20161019 100500 7.76 1.86 20161019 100500 7.91 1.88 20161019 100500 8.03 1.89 20161019 100500 8.17 1.91 20161019 100500 8.40 1.93 20161019 100500 8.63 1.95 20161019 100500 8.82 1.97 20161019 100500 9.05 1.99 20161019 100500 9.28 2.02 20161019 100500 9.44 2.31 20161019 100500 9.47 2.04 20161019 100500 9.47 2.30 20161019 100500 9.48 2.33 20161019 100500 9.51 2.29 20161019 100500 9.51 2.34 20161019 100500 9.55 2.29 20161019 100500 9.60 2.28 20161019 100500 9.64 2.27 20161019 100500 9.69 2.27 20161019 100500 9.70 2.06 20161019 100500 9.74 2.26 20161019 100500 9.78 2.25 20161019 100500 9.84 2.24 20161019 100500 9.85 2.24 20161019 100500 9.87 2.23 20161019 100500 9.89 2.22 20161019 100500 9.90 2.22 20161019 100500 9.92 2.21 20161019 100500 9.93 2.08 20161019 100500 9.94 2.20 20161019 100500 9.96 2.19 20161019 100500 9.98 2.19 20161019 100500 9.99 2.18 20161019 100600 6.16 1.63 20161019 100600 6.19 1.63 20161019 100600 6.29 1.63 20161019 100600 6.31 1.64 20161019 100600 6.36 1.63 20161019 100600 6.44 1.66 20161019 100600 6.46 1.63 20161019 100600 6.56 1.62 20161019 100600 6.59 1.67 20161019 100600 6.63 1.25 20161019 100600 6.64 1.62 20161019 100600 6.73 1.69 20161019 100600 6.74 1.62 20161019 100600 6.84 1.27 20161019 100600 6.84 1.62 20161019 100600 6.85 1.70 20161019 100600 6.96 1.28 20161019 100600 6.96 1.62 20161019 100600 6.99 1.71 20161019 100600 7.07 1.29 20161019 100600 7.11 1.63 20161019 100600 7.13 1.73 20161019 100600 7.16 1.30 20161019 100600 7.24 1.74 20161019 100600 7.27 1.32 20161019 100600 7.30 1.65 20161019 100600 7.38 1.33 20161019 100600 7.48 1.34 20161019 100600 7.50 1.66 20161019 100600 7.59 1.36 20161019 100600 7.66 1.67 20161019 100600 7.71 1.37 20161019 100600 7.78 1.54 20161019 100600 7.79 1.52 20161019 100600 7.79 1.56 20161019 100600 7.80 1.38 20161019 100600 7.80 1.39 20161019 100600 7.80 1.40 20161019 100600 7.80 1.41 20161019 100600 7.80 1.42 20161019 100600 7.80 1.51 20161019 100600 7.80 1.57 20161019 100600 7.81 1.43 20161019 100600 7.81 1.58 20161019 100600 7.82 1.44 20161019 100600 7.82 1.49 20161019 100600 7.84 1.46 20161019 100600 7.85 1.60 20161019 100600 7.86 1.47 20161019 100600 7.86 1.48 20161019 100600 7.87 1.68 20161019 100600 7.91 1.61 20161019 100600 8.01 1.63 20161019 100600 8.09 1.69 20161019 100600 8.11 1.64 20161019 100600 8.20 1.65 20161019 100600 8.30 1.67 20161019 100600 8.31 1.70 20161019 100600 8.39 1.68 20161019 100600 8.49 1.70 20161019 100600 8.50 1.71 20161019 100600 8.57 1.71 20161019 100600 8.67 1.72 20161019 100700 2.49 1.00 20161019 100700 2.51 0.98 20161019 100700 2.57 0.96 20161019 100700 2.57 1.00 20161019 100700 2.63 0.94 20161019 100700 2.67 0.93 20161019 100700 2.69 1.01 20161019 100700 2.74 0.91 20161019 100700 2.80 0.89 20161019 100700 2.82 1.01 20161019 100700 2.86 0.88 20161019 100700 2.93 0.86 20161019 100700 2.93 1.02 20161019 100700 2.99 0.84 20161019 100700 3.01 0.81 20161019 100700 3.08 1.02 20161019 100700 3.23 1.03 20161019 100700 3.39 1.03 20161019 100700 3.45 0.65 20161019 100700 3.52 1.03 20161019 100700 3.57 0.62 20161019 100700 3.69 1.04 20161019 100700 3.70 0.62 20161019 100700 3.86 1.06 20161019 100700 3.94 0.64 20161019 100700 4.01 1.07 20161019 100700 4.18 0.66 20161019 100700 4.19 1.08 20161019 100700 4.38 0.68 20161019 100700 4.39 1.09 20161019 100700 4.58 1.11 20161019 100700 4.61 0.70 20161019 100700 4.75 1.12 20161019 100700 4.85 0.72 20161019 100700 4.95 1.13 20161019 100700 5.08 0.74 20161019 100700 5.16 1.15 20161019 100700 5.26 0.76 20161019 100700 5.32 1.16 20161019 100700 5.48 0.77 20161019 100700 5.51 1.17 20161019 100700 5.65 0.81 20161019 100700 5.70 1.19 20161019 100700 5.74 0.85 20161019 100700 5.85 0.90 20161019 100700 5.90 1.20 20161019 100700 5.96 0.94 20161019 100700 6.06 1.21 20161019 100700 6.08 0.99 20161019 100700 6.17 1.03 20161019 100700 6.26 1.23 20161019 100700 6.27 1.08 20161019 100700 6.38 1.13 20161019 100700 6.42 1.17 20161019 100700 6.44 1.17 20161019 100700 6.46 1.18 20161019 100700 6.47 1.24 20161019 100700 6.48 1.17 20161019 100700 6.48 1.18 20161019 100800 1.60 1.48 20161019 100800 1.61 1.47 20161019 100800 1.62 1.49 20161019 100800 1.64 1.46 20161019 100800 1.64 1.50 20161019 100800 1.67 1.45 20161019 100800 1.67 1.51 20161019 100800 1.70 1.52 20161019 100800 1.73 1.45 20161019 100800 1.75 1.53 20161019 100800 1.80 1.54 20161019 100800 1.81 1.44 20161019 100800 1.86 1.54 20161019 100800 1.89 1.43 20161019 100800 1.96 1.42 20161019 100800 2.05 1.41 20161019 100800 2.17 1.41 20161019 100800 2.27 1.40 20161019 100800 2.39 1.39 20161019 100800 2.53 1.38 20161019 100800 2.68 1.38 20161019 100800 2.81 1.37 20161019 100800 2.96 1.36 20161019 100800 3.11 1.35 20161019 100800 3.23 1.35 20161019 100800 3.36 1.34 20161019 100800 3.50 1.34 20161019 100800 3.63 1.33 20161019 100800 3.75 1.33 20161019 100800 3.89 1.32 20161019 100800 4.04 1.32 20161019 100800 4.16 1.31 20161019 100800 4.27 1.30 20161019 100800 4.38 1.30 20161019 100800 4.50 1.29 20161019 100800 4.60 1.29 20161019 100800 4.71 1.28 20161019 100800 4.83 1.27 20161019 100800 4.96 1.27 20161019 100800 5.06 1.26 20161019 100800 5.17 1.25 20161019 100800 5.28 1.25 20161019 100800 5.37 1.25 20161019 100800 5.47 1.24 20161019 100800 5.58 1.24 20161019 100800 5.70 1.23 20161019 100800 5.79 1.23 20161019 100800 5.90 1.22 20161019 100800 6.02 1.22 20161019 100800 6.08 1.22 20161019 100800 6.12 1.21 20161019 100800 6.16 1.20 20161019 100800 6.21 1.20 20161019 100800 6.25 1.19 20161019 100800 6.29 1.18 20161019 100800 6.34 1.18 20161019 100800 6.38 1.17 20161019 100800 6.42 1.17 20161019 100800 6.43 1.17 20161019 100900 1.91 1.55 20161019 100900 1.98 1.56 20161019 100900 2.06 1.57 20161019 100900 2.10 1.58 20161019 100900 2.17 1.58 20161019 100900 2.23 1.59 20161019 100900 2.29 1.60 20161019 100900 2.35 1.61 20161019 100900 2.42 1.61 20161019 100900 2.49 1.62 20161019 100900 2.55 1.63 20161019 100900 2.62 1.64 20161019 100900 2.69 1.65 20161019 100900 2.76 1.65 20161019 100900 2.82 1.66 20161019 100900 2.89 1.67 20161019 100900 2.97 1.68 20161019 100900 3.04 1.68 20161019 100900 3.11 1.69 20161019 100900 3.18 1.70 20161019 100900 3.26 1.71 20161019 100900 3.32 1.72 20161019 100900 3.39 1.72 20161019 100900 3.47 1.73 20161019 100900 3.54 1.74 20161019 100900 3.60 1.75 20161019 100900 3.68 1.76 20161019 100900 3.75 1.77 20161019 100900 3.81 1.78 20161019 100900 3.89 1.78 20161019 100900 3.96 1.79 20161019 100900 4.04 1.80 20161019 100900 4.11 1.81 20161019 100900 4.18 1.82 20161019 100900 4.26 1.83 20161019 100900 4.33 1.84 20161019 100900 4.40 1.85 20161019 100900 4.48 1.86 20161019 100900 4.61 1.87 20161019 100900 4.72 1.88 20161019 100900 4.85 1.89 20161019 100900 4.98 1.90 20161019 100900 5.12 1.92 20161019 100900 5.23 1.93 20161019 100900 5.36 1.94 20161019 100900 5.50 1.95 20161019 100900 5.61 1.96 20161019 100900 5.75 1.98 20161019 100900 5.89 1.99 20161019 100900 6.04 2.01 20161019 100900 6.16 2.02 20161019 100900 6.30 2.03 20161019 100900 6.45 2.05 20161019 100900 6.59 2.07 20161019 100900 6.70 2.08 20161019 100900 6.83 2.09 20161019 100900 6.96 2.11 20161019 100900 7.05 2.12 20161019 100900 7.17 2.13 20161019 100900 7.30 2.14 20161019 100900 7.42 2.16 20161019 100900 7.53 2.17 20161019 100900 7.66 2.18 20161019 100900 7.78 2.19 20161019 101000 5.79 2.02 20161019 101000 5.80 2.02 20161019 101000 5.81 2.02 20161019 101000 5.82 2.01 20161019 101000 5.82 2.02 20161019 101000 5.83 2.02 20161019 101000 5.84 2.01 20161019 101000 5.86 2.01 20161019 101000 5.87 2.01 20161019 101000 5.88 2.02 20161019 101000 5.89 2.01 20161019 101000 5.91 2.03 20161019 101000 5.96 2.03 20161019 101000 6.04 2.03 20161019 101000 6.09 2.03 20161019 101000 6.17 2.04 20161019 101000 6.26 2.04 20161019 101000 6.35 2.04 20161019 101000 6.43 2.04 20161019 101000 6.52 2.05 20161019 101000 6.59 2.06 20161019 101000 6.68 2.07 20161019 101000 6.76 2.07 20161019 101000 6.85 2.08 20161019 101000 6.95 2.09 20161019 101000 7.04 2.09 20161019 101000 7.14 2.10 20161019 101000 7.25 2.11 20161019 101000 7.31 2.12 20161019 101000 7.35 2.13 20161019 101000 7.41 2.13 20161019 101000 7.48 2.14 20161019 101000 7.55 2.15 20161019 101000 7.61 2.16 20161019 101000 7.68 2.17 20161019 101000 7.76 2.18 20161019 101000 7.82 2.19 20161019 101000 7.85 2.20 20161019 101000 7.90 2.20 20161019 101000 7.94 2.21 20161019 101000 7.97 2.20 20161019 101000 8.03 2.22 20161019 101000 8.05 2.21 20161019 101000 8.11 2.22 20161019 101000 8.11 2.23 20161019 101000 8.18 2.24 20161019 101000 8.19 2.23 20161019 101000 8.27 2.24 20161019 101000 8.27 2.25 20161019 101000 8.33 2.24 20161019 101000 8.36 2.26 20161019 101000 8.41 2.25 20161019 101000 8.44 2.26 20161019 101000 8.45 2.26 20161019 101000 8.46 2.26 20161019 101000 8.47 2.26 20161019 101000 8.48 2.26 20161019 101000 8.49 2.27 20161019 101000 8.50 2.27 20161019 101000 8.51 2.27 20161019 101000 8.52 2.27 20161019 101100 3.53 1.98 20161019 101100 3.62 1.98 20161019 101100 3.69 1.98 20161019 101100 3.79 1.97 20161019 101100 3.88 1.97 20161019 101100 3.98 1.97 20161019 101100 4.05 1.96 20161019 101100 4.13 1.96 20161019 101100 4.22 1.96 20161019 101100 4.30 1.96 20161019 101100 4.39 1.95 20161019 101100 4.48 1.95 20161019 101100 4.57 1.95 20161019 101100 4.65 1.94 20161019 101100 4.75 1.94 20161019 101100 4.84 1.94 20161019 101100 4.93 1.94 20161019 101100 5.00 1.94 20161019 101100 5.10 1.94 20161019 101100 5.19 1.94 20161019 101100 5.26 1.94 20161019 101100 5.35 1.94 20161019 101100 5.44 1.94 20161019 101100 5.53 1.94 20161019 101100 5.61 1.94 20161019 101100 5.70 1.94 20161019 101100 5.79 1.94 20161019 101100 5.88 1.94 20161019 101100 5.93 2.01 20161019 101100 5.95 1.94 20161019 101100 5.95 2.00 20161019 101100 5.98 2.00 20161019 101100 6.03 2.00 20161019 101100 6.04 1.94 20161019 101100 6.06 2.00 20161019 101100 6.12 1.99 20161019 101100 6.13 1.94 20161019 101100 6.15 1.99 20161019 101100 6.17 1.99 20161019 101100 6.20 1.95 20161019 101100 6.20 1.99 20161019 101100 6.24 1.95 20161019 101100 6.24 1.99 20161019 101100 6.27 1.99 20161019 101100 6.29 1.95 20161019 101100 6.32 1.99 20161019 101100 6.33 1.95 20161019 101100 6.37 1.96 20161019 101100 6.37 1.98 20161019 101100 6.40 1.98 20161019 101100 6.42 1.96 20161019 101100 6.45 1.98 20161019 101100 6.47 1.96 20161019 101100 6.47 1.98 20161019 101100 6.49 1.98 20161019 101100 6.51 1.98 20161019 101100 6.52 1.97 20161019 101100 6.52 1.98 20161019 101100 6.54 1.97 20161019 101100 6.56 1.97 20161019 101100 6.57 1.97 20161019 101200 2.92 2.03 20161019 101200 2.92 2.04 20161019 101200 2.93 2.03 20161019 101200 2.93 2.04 20161019 101200 2.94 2.04 20161019 101200 2.95 2.02 20161019 101200 2.97 2.02 20161019 101200 2.97 2.05 20161019 101200 3.00 2.05 20161019 101200 3.01 2.01 20161019 101200 3.03 2.06 20161019 101200 3.05 2.01 20161019 101200 3.08 2.06 20161019 101200 3.09 2.00 20161019 101200 3.13 2.07 20161019 101200 3.14 2.00 20161019 101200 3.18 2.07 20161019 101200 3.20 2.00 20161019 101200 3.24 2.08 20161019 101200 3.28 1.99 20161019 101200 3.30 2.08 20161019 101200 3.35 1.99 20161019 101200 3.35 2.09 20161019 101200 3.41 2.09 20161019 101200 3.44 1.99 20161019 101200 3.47 2.10 20161019 101200 3.54 2.10 20161019 101200 3.61 2.10 20161019 101200 3.66 2.11 20161019 101200 3.74 2.11 20161019 101200 3.82 2.12 20161019 101200 3.91 2.12 20161019 101200 3.98 2.13 20161019 101200 4.06 2.13 20161019 101200 4.15 2.14 20161019 101200 4.22 2.14 20161019 101200 4.30 2.15 20161019 101200 4.38 2.15 20161019 101200 4.46 2.15 20161019 101200 4.55 2.16 20161019 101200 4.65 2.16 20161019 101200 4.75 2.17 20161019 101200 4.85 2.17 20161019 101200 4.94 2.17 20161019 101200 5.04 2.18 20161019 101200 5.14 2.18 20161019 101200 5.23 2.18 20161019 101200 5.32 2.19 20161019 101200 5.35 2.19 20161019 101200 5.38 2.19 20161019 101200 5.41 2.19 20161019 101200 5.44 2.19 20161019 101200 5.45 2.18 20161019 101200 5.47 2.18 20161019 101200 5.47 2.19 20161019 101200 5.50 2.18 20161019 101200 5.51 2.19 20161019 101200 5.52 2.18 20161019 101200 5.54 2.18 20161019 101200 5.54 2.19 20161019 101200 5.56 2.19 20161019 101200 5.58 2.19 20161019 101200 5.59 2.19 20161019 101300 4.43 2.06 20161019 101300 4.45 2.06 20161019 101300 4.47 2.07 20161019 101300 4.50 2.07 20161019 101300 4.52 2.06 20161019 101300 4.53 2.08 20161019 101300 4.57 2.08 20161019 101300 4.58 2.06 20161019 101300 4.60 2.08 20161019 101300 4.63 2.09 20161019 101300 4.65 2.06 20161019 101300 4.66 2.09 20161019 101300 4.69 2.09 20161019 101300 4.71 2.05 20161019 101300 4.76 2.10 20161019 101300 4.77 2.05 20161019 101300 4.84 2.05 20161019 101300 4.84 2.10 20161019 101300 4.90 2.11 20161019 101300 4.91 2.05 20161019 101300 4.96 2.04 20161019 101300 4.98 2.11 20161019 101300 5.02 2.04 20161019 101300 5.06 2.12 20161019 101300 5.08 2.04 20161019 101300 5.14 2.04 20161019 101300 5.14 2.13 20161019 101300 5.19 2.04 20161019 101300 5.20 2.13 20161019 101300 5.25 2.04 20161019 101300 5.29 2.14 20161019 101300 5.31 2.04 20161019 101300 5.36 2.04 20161019 101300 5.36 2.14 20161019 101300 5.37 2.15 20161019 101300 5.38 2.15 20161019 101300 5.39 2.16 20161019 101300 5.40 2.16 20161019 101300 5.40 2.17 20161019 101300 5.41 2.17 20161019 101300 5.42 2.18 20161019 101300 5.43 2.04 20161019 101300 5.49 2.04 20161019 101300 5.53 2.04 20161019 101300 5.57 2.04 20161019 101300 5.61 2.03 20161019 101300 5.66 2.03 20161019 101300 5.70 2.03 20161019 101300 5.74 2.03 20161019 101300 5.79 2.03 20161019 101300 5.84 2.03 20161019 101300 5.87 2.03 20161019 101300 5.89 2.03 20161019 101300 5.90 2.03 20161019 101300 5.92 2.03 20161019 101300 5.93 2.02 20161019 101300 5.95 2.02 20161019 101300 5.96 2.02 20161019 101300 5.97 2.02 20161019 101300 5.98 2.02 20161019 101300 5.99 2.02 20161019 101400 4.82 1.80 20161019 101400 4.83 1.81 20161019 101400 4.84 1.80 20161019 101400 4.84 1.81 20161019 101400 4.85 1.80 20161019 101400 4.85 1.82 20161019 101400 4.86 1.82 20161019 101400 4.87 1.79 20161019 101400 4.87 1.83 20161019 101400 4.88 1.79 20161019 101400 4.89 1.79 20161019 101400 4.89 1.84 20161019 101400 4.90 1.84 20161019 101400 4.91 1.79 20161019 101400 4.91 1.85 20161019 101400 4.93 1.79 20161019 101400 4.94 1.78 20161019 101400 4.96 1.85 20161019 101400 5.01 1.86 20161019 101400 5.06 1.86 20161019 101400 5.12 1.87 20161019 101400 5.17 1.87 20161019 101400 5.23 1.88 20161019 101400 5.28 1.88 20161019 101400 5.34 1.89 20161019 101400 5.39 1.90 20161019 101400 5.43 1.90 20161019 101400 5.47 1.90 20161019 101400 5.50 1.91 20161019 101400 5.54 1.91 20161019 101400 5.58 1.91 20161019 101400 5.61 1.92 20161019 101400 5.66 1.92 20161019 101400 5.69 1.92 20161019 101400 5.73 1.93 20161019 101400 5.76 1.93 20161019 101400 5.78 1.94 20161019 101400 5.82 1.94 20161019 101400 5.84 1.95 20161019 101400 5.87 1.95 20161019 101400 5.90 1.96 20161019 101400 5.93 1.96 20161019 101400 5.95 1.97 20161019 101400 5.96 1.97 20161019 101400 5.97 1.97 20161019 101400 5.98 1.98 20161019 101400 5.99 1.98 20161019 101400 5.99 1.99 20161019 101400 5.99 2.02 20161019 101400 6.00 1.99 20161019 101400 6.00 2.00 20161019 101400 6.00 2.01 20161019 101400 6.01 2.00 20161019 101900 4.70 1.32 20161019 101900 4.74 1.32 20161019 101900 4.79 1.32 20161019 101900 4.83 1.32 20161019 101900 4.86 1.32 20161019 101900 4.90 1.32 20161019 101900 4.92 1.32 20161019 101900 4.94 1.31 20161019 101900 4.96 1.31 20161019 101900 4.99 1.31 20161019 101900 5.01 1.31 20161019 101900 5.04 1.31 20161019 101900 5.06 1.31 20161019 101900 5.09 1.30 20161019 101900 5.13 1.30 20161019 101900 5.17 1.30 20161019 101900 5.21 1.30 20161019 101900 5.26 1.30 20161019 101900 5.30 1.29 20161019 101900 5.34 1.29 20161019 101900 5.38 1.29 20161019 101900 5.43 1.29 20161019 101900 5.48 1.28 20161019 102000 5.51 1.28 20161019 102000 5.54 1.28 20161019 102000 5.57 1.27 20161019 102000 5.60 1.27 20161019 102000 5.63 1.26 20161019 102000 5.66 1.26 20161019 102000 5.70 1.26 20161019 102000 5.74 1.25 20161019 102000 5.77 1.25 20161019 102000 5.80 1.25 20161019 102000 5.83 1.24 20161019 102000 5.86 1.24 20161019 102000 5.89 1.24 20161019 102000 5.92 1.23 20161019 102000 5.95 1.23 20161019 102000 5.99 1.22 20161019 102000 6.03 1.22 20161019 102200 1.28 0.59 20161019 102200 1.32 0.60 20161019 102200 1.37 0.60 20161019 102200 1.46 0.59 20161019 102200 1.61 0.60 20161019 102200 1.92 0.60 20161019 102200 2.11 0.60 20161019 102200 2.35 0.60 20161019 102200 2.56 0.60 20161019 102200 2.81 0.60 20161019 102200 3.08 0.60 20161019 102200 3.34 0.60 20161019 102200 3.56 0.60 20161019 102200 3.83 0.61 20161019 102200 4.10 0.61 20161019 102200 4.56 0.62 20161019 102200 4.82 0.63 20161019 102200 5.08 0.64 20161019 102200 5.31 0.65 20161019 102200 5.58 0.67 20161019 102200 5.86 0.68 20161019 102200 6.15 0.69 20161019 102200 6.39 0.70 20161019 102200 6.54 0.71 20161019 102200 6.66 0.73 20161019 102200 6.77 0.74 20161019 102200 6.91 0.75 20161019 102200 7.03 0.77 20161019 102200 7.17 0.78 20161019 102200 7.28 0.80 20161019 102200 7.43 0.81 20161019 102200 7.56 0.82 20161019 102200 7.63 0.83 20161019 102200 7.70 0.83 20161019 102200 7.78 0.84 20161019 102200 7.87 0.84 20161019 102200 7.97 0.85 20161019 102200 8.05 0.85 20161019 102200 8.15 0.86 20161019 102200 8.25 0.86 20161019 102200 8.36 0.86 20161019 102200 8.49 0.85 20161019 102200 8.61 0.84 20161019 102200 8.75 0.82 20161019 102200 8.86 0.81 20161019 102200 9.01 0.80 20161019 102200 9.16 0.78 20161019 102200 9.30 0.77 20161019 102200 9.43 0.75 20161019 102300 1.31 0.59 20161019 102300 1.36 0.59 20161019 102300 1.39 0.59 20161019 102300 1.43 0.59 20161019 102300 1.47 0.59 20161019 102300 1.52 0.59 20161019 102300 1.56 0.59 20161019 102300 1.62 0.59 20161019 102300 1.68 0.59 20161019 102300 1.74 0.58 20161019 102300 1.81 0.58 20161019 102300 2.00 0.57 20161019 102300 2.08 0.57 20161019 102300 2.10 0.54 20161019 102300 2.15 0.56 20161019 102300 2.22 0.56 20161019 102300 2.28 0.56 20161019 102300 2.35 0.55 20161019 102300 2.36 0.55 20161019 102300 2.46 0.55 20161019 102300 2.50 0.55 20161019 102300 2.56 0.55 20161019 102300 2.69 0.55 20161019 102300 2.81 0.55 20161019 102300 2.83 0.54 20161019 102300 2.95 0.54 20161019 102300 3.00 0.55 20161019 102300 3.07 0.54 20161019 102300 3.19 0.54 20161019 102300 3.20 0.56 20161019 102300 3.32 0.53 20161019 102300 3.32 0.56 20161019 102300 3.46 0.53 20161019 102300 3.51 0.56 20161019 102300 3.53 0.53 20161019 102300 3.63 0.53 20161019 102300 3.66 0.56 20161019 102300 3.71 0.53 20161019 102300 3.78 0.53 20161019 102300 3.81 0.56 20161019 102300 3.87 0.53 20161019 102300 3.91 0.56 20161019 102300 3.95 0.53 20161019 102300 3.96 0.55 20161019 102300 4.05 0.52 20161019 102300 4.06 0.55 20161019 102300 4.10 0.55 20161019 102300 4.11 0.52 20161019 102300 4.19 0.52 20161019 102300 4.19 0.55 20161019 102300 4.24 0.53 20161019 102300 4.27 0.53 20161019 102300 4.29 0.55 20161019 102300 4.31 0.53 20161019 102300 4.33 0.55 20161019 102300 4.34 0.53 20161019 102300 4.35 0.54 20161019 102300 4.39 0.54 20161019 102300 4.40 0.54 20161019 102300 4.42 0.54 20161019 102300 4.44 0.54 20161019 102400 1.24 0.49 20161019 102400 1.26 0.50 20161019 102400 1.30 0.51 20161019 102400 1.34 0.48 20161019 102400 1.45 0.47 20161019 102400 1.47 0.52 20161019 102400 1.51 0.43 20161019 102400 1.61 0.39 20161019 102400 1.69 0.53 20161019 102400 1.72 0.36 20161019 102400 1.83 0.32 20161019 102400 1.88 0.53 20161019 102400 2.14 0.25 20161019 102400 2.30 0.21 20161019 102400 2.45 0.18 20161019 102900 4.02 3.88 20161019 102900 4.22 3.89 20161019 102900 4.45 3.90 20161019 102900 4.68 3.91 20161019 102900 4.86 3.91 20161019 102900 5.09 3.92 20161019 102900 5.32 3.93 20161019 102900 5.50 3.93 20161019 102900 5.73 3.94 20161019 102900 5.93 3.94 20161019 102900 6.07 3.95 20161019 102900 6.20 3.95 20161019 102900 6.35 3.96 20161019 102900 6.50 3.96 20161019 102900 6.62 3.97 20161019 103000 10.04 3.99 20161019 103000 10.12 3.99 20161019 103000 10.20 3.99 20161019 103000 10.29 4.00 20161019 103000 10.35 4.00 20161019 103000 10.41 4.01 20161019 103000 10.47 4.01 20161019 103000 10.53 4.02 20161019 103000 10.59 4.02 20161019 103000 10.65 4.03 20161019 103000 10.71 4.03 20161019 103000 10.77 4.04 20161019 103000 10.83 4.05 20161019 103000 10.89 4.05 20161019 103000 10.96 4.06 20161019 103000 11.04 4.08 20161019 103000 11.11 4.09 20161019 103000 11.18 4.10 20161019 103000 11.25 4.11 20161019 103000 11.32 4.12 20161019 103000 11.39 4.13 20161019 103000 11.47 4.14 20161019 103000 11.57 4.16 20161019 103000 11.65 4.18 20161019 103000 11.76 4.19 20161019 103000 11.87 4.21 20161019 103000 11.95 4.23 20161019 103000 12.05 4.24 20161019 103000 12.16 4.26 20161019 103000 12.27 4.28 20161019 103000 6.76 3.97 20161019 103000 6.91 3.97 20161019 103000 7.03 3.98 20161019 103000 7.16 3.98 20161019 103000 7.28 3.98 20161019 103000 7.38 3.98 20161019 103000 7.49 3.98 20161019 103000 7.61 3.97 20161019 103000 7.73 3.97 20161019 103000 7.83 3.97 20161019 103000 7.95 3.97 20161019 103000 8.07 3.97 20161019 103000 8.17 3.97 20161019 103000 8.28 3.97 20161019 103000 8.39 3.97 20161019 103000 8.49 3.97 20161019 103000 8.60 3.97 20161019 103000 8.71 3.97 20161019 103000 8.80 3.97 20161019 103000 8.92 3.97 20161019 103000 9.02 3.97 20161019 103000 9.10 3.97 20161019 103000 9.16 3.97 20161019 103000 9.23 3.97 20161019 103000 9.31 3.97 20161019 103000 9.37 3.97 20161019 103000 9.44 3.97 20161019 103000 9.51 3.98 20161019 103000 9.57 3.98 20161019 103000 9.65 3.98 20161019 103000 9.73 3.98 20161019 103000 9.80 3.98 20161019 103000 9.88 3.98 20161019 103000 9.96 3.99 20161019 103100 12.35 4.29 20161019 103100 12.43 4.31 20161019 103100 12.52 4.33 20161019 103100 12.59 4.35 20161019 103100 12.66 4.37 20161019 103100 12.75 4.39 20161019 103100 12.82 4.41 20161019 103100 12.90 4.43 20161019 103100 12.98 4.45 20161019 103100 13.04 4.46 20161019 103100 13.09 4.49 20161019 103100 13.14 4.51 20161019 103100 13.17 4.53 20161019 103100 13.22 4.55 20161019 103100 13.27 4.57 20161019 103100 13.32 4.59 20161019 103100 13.36 4.61 20161019 103100 13.41 4.64 20161019 103100 13.47 4.66 20161019 103100 13.53 4.68 20161019 103100 13.59 4.70 20161019 103100 13.65 4.73 20161019 103100 13.71 4.75 20161019 103100 13.78 4.77 20161019 103100 13.85 4.79 20161019 103100 13.89 4.81 20161019 103100 13.96 4.84 20161019 103100 14.02 4.86 20161019 103100 14.08 4.88 20161019 103100 14.13 4.91 20161019 103100 14.19 4.93 20161019 103100 14.24 4.95 20161019 103100 14.30 4.98 20161019 103100 14.35 5.00 20161019 103100 14.40 5.03 20161019 103100 14.45 5.05 20161019 103100 14.51 5.07 20161019 103100 14.57 5.10 20161019 103100 14.62 5.12 20161019 103100 14.67 5.14 20161019 103100 14.73 5.17 20161019 103100 14.78 5.19 20161019 103100 14.83 5.22 20161019 103100 14.89 5.24 20161019 103100 14.93 5.26 20161019 103100 15.00 5.30 20161019 103100 15.07 5.33 20161019 103100 15.13 5.35 20161019 103100 15.21 5.39 20161019 103100 15.28 5.42 20161019 103100 15.34 5.44 20161019 103100 15.42 5.48 20161019 103100 15.50 5.51 20161019 103100 15.56 5.53 20161019 103100 15.63 5.57 20161019 103100 15.69 5.60 20161019 103100 15.75 5.63 20161019 103100 15.81 5.66 20161019 103100 15.88 5.70 20161019 103100 15.94 5.73 20161019 103100 16.00 5.76 20161019 103100 16.07 5.79 20161019 103100 16.16 5.83 20161019 103100 16.24 5.86 20161019 103200 10.14 5.98 20161019 103200 11.11 6.05 20161019 103200 12.20 6.12 20161019 103200 13.39 6.20 20161019 103200 14.00 6.26 20161019 103200 14.61 6.32 20161019 103200 15.23 6.38 20161019 103200 15.69 6.42 20161019 103200 16.31 6.48 20161019 103200 16.33 5.90 20161019 103200 16.42 5.93 20161019 103200 16.51 5.96 20161019 103200 16.60 6.00 20161019 103200 16.69 6.04 20161019 103200 16.77 6.07 20161019 103200 16.86 6.11 20161019 103200 16.93 6.53 20161019 103200 16.97 6.15 20161019 103200 17.06 6.18 20161019 103200 17.17 6.22 20161019 103200 17.28 6.25 20161019 103200 17.37 6.29 20161019 103200 17.44 6.58 20161019 103200 17.48 6.33 20161019 103200 17.59 6.37 20161019 103200 17.68 6.40 20161019 103200 17.79 6.43 20161019 103200 17.89 6.47 20161019 103200 18.00 6.50 20161019 103200 18.04 6.63 20161019 103200 18.08 6.52 20161019 103200 18.18 6.55 20161019 103200 18.28 6.58 20161019 103200 18.36 6.60 20161019 103200 18.46 6.63 20161019 103200 18.55 6.65 20161019 103200 18.63 6.68 20161019 103200 4.38 5.41 20161019 103200 4.40 5.38 20161019 103200 4.40 5.46 20161019 103200 4.41 5.33 20161019 103200 4.44 5.29 20161019 103200 4.44 5.50 20161019 103200 4.48 5.25 20161019 103200 4.49 5.55 20161019 103200 4.55 5.21 20161019 103200 4.69 5.18 20161019 103200 4.81 5.16 20161019 103200 4.97 5.13 20161019 103200 4.99 5.61 20161019 103200 5.13 5.10 20161019 103200 5.27 5.08 20161019 103200 5.42 5.05 20161019 103200 5.58 5.02 20161019 103200 5.71 5.00 20161019 103200 5.86 4.98 20161019 103200 5.93 5.68 20161019 103200 5.96 4.96 20161019 103200 6.03 4.94 20161019 103200 6.11 4.92 20161019 103200 6.97 5.75 20161019 103200 7.89 5.82 20161019 103200 9.00 5.90 20161019 103300 10.09 4.61 20161019 103300 10.27 4.61 20161019 103300 10.49 4.62 20161019 103300 10.72 4.62 20161019 103300 10.88 4.63 20161019 103300 11.07 4.64 20161019 103300 11.26 4.65 20161019 103300 11.42 4.65 20161019 103300 11.61 4.66 20161019 103300 11.80 4.67 20161019 103300 11.96 4.68 20161019 103300 12.15 4.69 20161019 103300 12.34 4.70 20161019 103300 12.36 4.70 20161019 103300 12.38 4.70 20161019 103300 12.40 4.70 20161019 103300 12.41 4.70 20161019 103300 12.43 4.70 20161019 103300 12.45 4.71 20161019 103300 12.47 4.71 20161019 103300 12.49 4.71 20161019 103300 12.53 4.71 20161019 103300 12.61 4.72 20161019 103300 12.72 4.73 20161019 103300 12.83 4.74 20161019 103300 12.92 4.74 20161019 103300 13.02 4.75 20161019 103300 6.20 4.90 20161019 103300 6.27 4.89 20161019 103300 6.35 4.87 20161019 103300 6.44 4.85 20161019 103300 6.52 4.84 20161019 103300 6.61 4.82 20161019 103300 6.64 4.80 20161019 103300 6.66 4.79 20161019 103300 6.69 4.78 20161019 103300 6.72 4.77 20161019 103300 6.75 4.76 20161019 103300 6.78 4.74 20161019 103300 6.81 4.73 20161019 103300 6.84 4.72 20161019 103300 6.89 4.71 20161019 103300 6.99 4.70 20161019 103300 7.09 4.69 20161019 103300 7.20 4.68 20161019 103300 7.31 4.67 20161019 103300 7.41 4.67 20161019 103300 7.53 4.66 20161019 103300 7.65 4.65 20161019 103300 7.74 4.64 20161019 103300 7.86 4.64 20161019 103300 8.00 4.63 20161019 103300 8.14 4.63 20161019 103300 8.26 4.62 20161019 103300 8.40 4.62 20161019 103300 8.54 4.61 20161019 103300 8.65 4.60 20161019 103300 8.79 4.60 20161019 103300 8.93 4.60 20161019 103300 9.07 4.60 20161019 103300 9.27 4.60 20161019 103300 9.48 4.60 20161019 103300 9.66 4.60 20161019 103300 9.87 4.61 20161019 103400 11.60 3.63 20161019 103400 11.70 3.67 20161019 103400 11.78 3.70 20161019 103400 11.88 3.74 20161019 103400 11.98 3.78 20161019 103400 12.06 3.81 20161019 103400 12.16 3.85 20161019 103400 12.30 3.89 20161019 103400 12.45 3.92 20161019 103400 12.61 3.96 20161019 103400 12.78 4.01 20161019 103400 12.92 4.04 20161019 103400 13.09 4.08 20161019 103400 13.13 4.76 20161019 103400 13.22 4.77 20161019 103400 13.22 4.79 20161019 103400 13.24 4.79 20161019 103400 13.25 4.77 20161019 103400 13.26 4.12 20161019 103400 13.26 4.79 20161019 103400 13.28 4.75 20161019 103400 13.28 4.79 20161019 103400 13.30 4.74 20161019 103400 13.30 4.79 20161019 103400 13.32 4.72 20161019 103400 13.32 4.79 20161019 103400 13.33 4.78 20161019 103400 13.35 4.70 20161019 103400 13.35 4.78 20161019 103400 13.37 4.68 20161019 103400 13.37 4.78 20161019 103400 13.39 4.67 20161019 103400 13.40 4.16 20161019 103400 13.40 4.78 20161019 103400 13.41 4.65 20161019 103400 13.50 4.64 20161019 103400 13.57 4.20 20161019 103400 13.59 4.64 20161019 103400 13.70 4.23 20161019 103400 13.71 4.63 20161019 103400 13.80 4.26 20161019 103400 13.83 4.63 20161019 103400 13.93 4.29 20161019 103400 13.93 4.62 20161019 103400 14.05 4.62 20161019 103400 14.06 4.32 20161019 103400 14.17 4.35 20161019 103400 14.18 4.61 20161019 103400 14.28 4.60 20161019 103400 14.29 4.38 20161019 103400 14.41 4.60 20161019 103400 14.42 4.41 20161019 103400 14.46 4.58 20161019 103400 14.48 4.57 20161019 103400 14.51 4.56 20161019 103400 14.53 4.44 20161019 103400 14.54 4.54 20161019 103400 14.56 4.53 20161019 103400 14.58 4.51 20161019 103400 14.61 4.50 20161019 103400 14.63 4.48 20161019 103400 14.66 4.47 20161019 103500 10.07 3.32 20161019 103500 10.27 3.35 20161019 103500 10.48 3.39 20161019 103500 10.66 3.42 20161019 103500 10.87 3.46 20161019 103500 11.05 3.49 20161019 103500 11.26 3.52 20161019 103500 11.42 3.56 20161019 103500 11.51 3.59 20161019 103500 4.80 2.11 20161019 103500 5.01 2.14 20161019 103500 5.19 2.16 20161019 103500 5.43 2.18 20161019 103500 5.66 2.20 20161019 103500 5.71 2.64 20161019 103500 5.75 2.66 20161019 103500 5.81 2.67 20161019 103500 5.84 2.63 20161019 103500 5.86 2.23 20161019 103500 5.89 2.69 20161019 103500 5.95 2.61 20161019 103500 5.97 2.71 20161019 103500 6.04 2.72 20161019 103500 6.09 2.25 20161019 103500 6.09 2.60 20161019 103500 6.14 2.74 20161019 103500 6.22 2.58 20161019 103500 6.23 2.75 20161019 103500 6.32 2.77 20161019 103500 6.33 2.27 20161019 103500 6.34 2.57 20161019 103500 6.42 2.78 20161019 103500 6.48 2.55 20161019 103500 6.54 2.29 20161019 103500 6.62 2.54 20161019 103500 6.62 2.81 20161019 103500 6.67 2.32 20161019 103500 6.69 2.34 20161019 103500 6.71 2.37 20161019 103500 6.73 2.39 20161019 103500 6.74 2.53 20161019 103500 6.75 2.42 20161019 103500 6.77 2.44 20161019 103500 6.78 2.83 20161019 103500 6.79 2.46 20161019 103500 6.81 2.49 20161019 103500 6.83 2.51 20161019 103500 6.98 2.85 20161019 103500 7.19 2.87 20161019 103500 7.36 2.89 20161019 103500 7.56 2.91 20161019 103500 7.76 2.94 20161019 103500 7.93 2.96 20161019 103500 8.13 2.98 20161019 103500 8.31 3.01 20161019 103500 8.46 3.04 20161019 103500 8.64 3.07 20161019 103500 8.83 3.10 20161019 103500 8.98 3.13 20161019 103500 9.16 3.16 20161019 103500 9.35 3.19 20161019 103500 9.51 3.21 20161019 103500 9.70 3.25 20161019 103500 9.90 3.28 20161019 103600 10.27 1.74 20161019 103600 10.77 1.79 20161019 103600 11.21 1.83 20161019 103600 11.28 2.14 20161019 103600 11.72 1.87 20161019 103600 11.74 2.13 20161019 103600 11.91 2.11 20161019 103600 12.06 2.09 20161019 103600 12.18 2.08 20161019 103600 12.24 1.92 20161019 103600 12.30 2.06 20161019 103600 1.24 2.11 20161019 103600 12.42 2.03 20161019 103600 12.51 2.01 20161019 103600 12.60 1.99 20161019 103600 12.68 1.96 20161019 103600 2.10 2.11 20161019 103600 2.44 2.11 20161019 103600 3.51 2.11 20161019 103600 3.95 2.12 20161019 103600 5.83 2.12 20161019 103600 7.73 1.49 20161019 103600 7.74 2.13 20161019 103600 7.97 1.51 20161019 103600 8.20 1.54 20161019 103600 8.40 1.57 20161019 103600 8.86 1.61 20161019 103600 9.35 1.66 20161019 103600 9.35 2.13 20161019 103600 9.77 1.69 20161019 105400 11.48 2.74 20161019 105400 11.52 2.74 20161019 105400 11.56 2.73 20161019 105400 11.61 2.73 20161019 105400 11.64 2.57 20161019 105400 11.65 2.72 20161019 105400 11.66 2.58 20161019 105400 11.68 2.71 20161019 105400 11.70 2.59 20161019 105400 11.71 2.70 20161019 105400 11.73 2.60 20161019 105400 11.74 2.70 20161019 105400 11.76 2.61 20161019 105400 11.76 2.69 20161019 105400 11.79 2.62 20161019 105400 11.79 2.68 20161019 105400 11.82 2.63 20161019 105400 11.82 2.67 20161019 105400 11.85 2.64 20161019 105400 11.85 2.66 20161019 105400 11.88 2.65 20161019 105500 10.02 2.37 20161019 105500 10.04 2.38 20161019 105500 10.08 2.38 20161019 105500 10.14 2.38 20161019 105500 10.20 2.39 20161019 105500 10.26 2.39 20161019 105500 10.31 2.40 20161019 105500 10.38 2.40 20161019 105500 10.46 2.41 20161019 105500 10.53 2.42 20161019 105500 10.62 2.43 20161019 105500 10.71 2.44 20161019 105500 10.78 2.45 20161019 105500 10.88 2.46 20161019 105500 10.97 2.47 20161019 105500 11.04 2.48 20161019 105500 11.14 2.49 20161019 105500 11.20 2.50 20161019 105500 11.24 2.51 20161019 105500 11.30 2.52 20161019 105500 11.35 2.52 20161019 105500 11.40 2.53 20161019 105500 11.45 2.54 20161019 105500 11.51 2.55 20161019 105500 11.56 2.56 20161019 105500 11.61 2.56 20161019 105500 8.83 2.24 20161019 105500 8.84 2.23 20161019 105500 8.84 2.24 20161019 105500 8.84 2.25 20161019 105500 8.85 2.23 20161019 105500 8.85 2.25 20161019 105500 8.86 2.25 20161019 105500 8.87 2.26 20161019 105500 8.90 2.24 20161019 105500 8.90 2.26 20161019 105500 8.94 2.27 20161019 105500 8.96 2.24 20161019 105500 9.03 2.25 20161019 105500 9.04 2.28 20161019 105500 9.08 2.26 20161019 105500 9.15 2.26 20161019 105500 9.15 2.30 20161019 105500 9.21 2.27 20161019 105500 9.27 2.28 20161019 105500 9.28 2.31 20161019 105500 9.34 2.28 20161019 105500 9.39 2.32 20161019 105500 9.41 2.29 20161019 105500 9.45 2.30 20161019 105500 9.49 2.33 20161019 105500 9.51 2.31 20161019 105500 9.57 2.32 20161019 105500 9.62 2.32 20161019 105500 9.63 2.35 20161019 105500 9.68 2.33 20161019 105500 9.74 2.34 20161019 105500 9.75 2.36 20161019 105500 9.79 2.35 20161019 105500 9.85 2.36 20161019 105500 9.90 2.37 20161019 105500 9.91 2.36 20161019 105500 9.96 2.37 20161019 105600 10.00 2.29 20161019 105600 10.14 2.39 20161019 105600 10.15 2.29 20161019 105600 10.25 2.39 20161019 105600 10.28 2.30 20161019 105600 10.34 2.39 20161019 105600 10.35 2.31 20161019 105600 10.42 2.40 20161019 105600 10.43 2.31 20161019 105600 10.51 2.32 20161019 105600 10.52 2.40 20161019 105600 10.59 2.33 20161019 105600 10.62 2.40 20161019 105600 10.68 2.34 20161019 105600 10.70 2.41 20161019 105600 10.77 2.35 20161019 105600 10.79 2.41 20161019 105600 10.83 2.41 20161019 105600 10.85 2.40 20161019 105600 10.86 2.35 20161019 105600 10.86 2.40 20161019 105600 10.88 2.39 20161019 105600 10.90 2.39 20161019 105600 10.92 2.38 20161019 105600 10.93 2.36 20161019 105600 10.95 2.37 20161019 105600 10.95 2.38 20161019 105600 10.98 2.37 20161019 105600 6.44 2.20 20161019 105600 6.46 2.20 20161019 105600 6.49 2.20 20161019 105600 6.51 2.20 20161019 105600 6.52 2.21 20161019 105600 6.54 2.21 20161019 105600 6.56 2.21 20161019 105600 6.59 2.21 20161019 105600 6.62 2.21 20161019 105600 6.66 2.21 20161019 105600 6.71 2.21 20161019 105600 6.75 2.21 20161019 105600 6.82 2.21 20161019 105600 6.93 2.21 20161019 105600 7.04 2.21 20161019 105600 7.14 2.22 20161019 105600 7.26 2.22 20161019 105600 7.39 2.22 20161019 105600 7.50 2.22 20161019 105600 7.64 2.22 20161019 105600 7.80 2.22 20161019 105600 7.92 2.23 20161019 105600 8.07 2.23 20161019 105600 8.22 2.23 20161019 105600 8.35 2.24 20161019 105600 8.50 2.24 20161019 105600 8.66 2.24 20161019 105600 8.79 2.24 20161019 105600 8.94 2.25 20161019 105600 9.10 2.25 20161019 105600 9.21 2.25 20161019 105600 9.36 2.26 20161019 105600 9.50 2.27 20161019 105600 9.61 2.27 20161019 105600 9.75 2.28 20161019 105600 9.89 2.28 20161019 105700 6.35 2.20 20161019 105700 6.36 2.20 20161019 105700 6.37 2.20 20161019 105700 6.38 2.20 20161019 105700 6.39 2.20 20161019 105700 6.40 2.20 20161019 105700 6.41 2.20 20161019 105700 6.42 2.20 20161019 105700 6.45 2.20 20161019 105700 6.49 2.20 20161019 105700 6.52 2.20 20161019 105700 6.56 2.14 20161019 105700 6.56 2.19 20161019 105700 6.57 2.14 20161019 105700 6.58 2.14 20161019 105700 6.59 2.15 20161019 105700 6.60 2.15 20161019 105700 6.61 2.17 20161019 105700 6.61 2.19 20161019 105700 6.62 2.15 20161019 105700 6.62 2.16 20161019 105700 6.62 2.17 20161019 105700 6.63 2.15 20161019 105700 6.63 2.16 20161019 105700 6.63 2.17 20161019 105700 6.64 2.16 20161019 105700 6.64 2.17 20161019 105700 6.65 2.15 20161019 105700 6.65 2.17 20161019 105700 6.65 2.19 20161019 105700 6.66 2.15 20161019 105700 6.66 2.19 20161019 105700 6.67 2.17 20161019 105700 6.67 2.19 20161019 105700 6.68 2.18 20161019 105700 6.68 2.19 20161019 105700 6.69 2.18 20161019 105700 6.69 2.19 20161019 105700 6.70 2.18 20161019 105700 6.71 2.18 20161019 105700 6.72 2.18 20161019 105700 6.73 2.18 20161019 105800 6.59 2.14 20161019 105800 6.60 2.14 20161019 105800 6.61 2.14 20161019 105800 6.62 2.14 20161019 105800 6.63 2.13 20161019 105800 6.63 2.14 20161019 105800 6.64 2.13 20161019 105800 6.65 2.13 20161019 105800 6.66 2.13 20161019 105800 6.67 2.13 20161019 105800 6.69 2.13 20161019 105800 6.71 2.13 20161019 105800 6.72 2.12 20161019 105800 6.74 2.12 20161019 105800 6.76 2.12 20161019 105800 6.78 2.12 20161019 105800 6.80 2.12 20161019 105800 6.81 2.12 20161019 105800 6.85 2.12 20161019 105800 6.90 2.12 20161019 105800 6.94 2.12 20161019 105800 6.98 2.12 20161019 105800 7.03 2.11 20161019 105800 7.07 2.11 20161019 105800 7.13 2.11 20161019 105800 7.18 2.11 20161019 105800 7.23 2.11 20161019 105800 7.28 2.11 20161019 105800 7.34 2.10 20161019 105800 7.40 2.10 20161019 105800 7.44 2.10 20161019 105800 7.51 2.09 20161019 105800 7.57 2.09 20161019 105800 7.62 2.09 20161019 105800 7.68 2.09 20161019 105800 7.74 2.08 20161019 105800 7.78 2.08 20161019 105800 7.84 2.08 20161019 105800 7.90 2.08 20161019 105800 7.95 2.07 20161019 105800 8.00 2.07 20161019 105800 8.06 2.07 20161019 105800 8.12 2.07 20161019 105800 8.17 2.06 20161019 105800 8.22 2.06 20161019 105800 8.24 2.06 20161019 105800 8.26 2.05 20161019 105800 8.28 2.05 20161019 105800 8.30 2.05 20161019 105800 8.32 2.04 20161019 105800 8.35 2.04 20161019 105800 8.39 2.03 20161019 105800 8.41 2.03 20161019 105800 8.43 2.03 20161019 105800 8.45 2.03 20161019 105800 8.47 2.03 20161019 105800 8.49 2.03 20161019 105800 8.51 2.03 20161019 105800 8.52 2.03 20161019 105900 10.06 2.19 20161019 105900 10.15 2.21 20161019 105900 10.22 2.22 20161019 105900 10.31 2.23 20161019 105900 10.39 2.25 20161019 105900 10.47 2.26 20161019 105900 10.55 2.28 20161019 105900 10.64 2.29 20161019 105900 10.72 2.31 20161019 105900 10.78 2.32 20161019 105900 10.85 2.34 20161019 105900 10.93 2.35 20161019 105900 10.99 2.37 20161019 105900 11.06 2.38 20161019 105900 11.13 2.40 20161019 105900 11.19 2.41 20161019 105900 11.27 2.43 20161019 105900 11.34 2.44 20161019 105900 11.41 2.46 20161019 105900 11.47 2.47 20161019 105900 11.55 2.49 20161019 105900 11.62 2.51 20161019 105900 11.68 2.52 20161019 105900 11.76 2.54 20161019 105900 11.83 2.55 20161019 105900 11.90 2.57 20161019 105900 11.97 2.59 20161019 105900 12.05 2.60 20161019 105900 12.11 2.62 20161019 105900 12.19 2.64 20161019 105900 12.26 2.66 20161019 105900 12.34 2.67 20161019 105900 12.40 2.69 20161019 105900 12.48 2.71 20161019 105900 12.55 2.72 20161019 105900 12.58 2.73 20161019 105900 12.61 2.74 20161019 105900 12.64 2.75 20161019 105900 12.67 2.76 20161019 105900 12.70 2.77 20161019 105900 12.74 2.78 20161019 105900 12.77 2.79 20161019 105900 12.80 2.80 20161019 105900 12.81 2.81 20161019 105900 8.55 2.03 20161019 105900 8.58 2.03 20161019 105900 8.61 2.03 20161019 105900 8.67 2.03 20161019 105900 8.73 2.04 20161019 105900 8.79 2.04 20161019 105900 8.84 2.05 20161019 105900 8.90 2.05 20161019 105900 8.96 2.06 20161019 105900 9.00 2.06 20161019 105900 9.07 2.07 20161019 105900 9.18 2.08 20161019 105900 9.27 2.09 20161019 105900 9.37 2.10 20161019 105900 9.48 2.12 20161019 105900 9.57 2.13 20161019 105900 9.67 2.14 20161019 105900 9.78 2.15 20161019 105900 9.89 2.17 20161019 105900 9.98 2.18 20161019 110000 10.04 2.07 20161019 110000 10.20 2.09 20161019 110000 10.39 2.12 20161019 110000 10.58 2.15 20161019 110000 10.72 2.18 20161019 110000 10.81 2.20 20161019 110000 10.90 2.23 20161019 110000 11.00 2.25 20161019 110000 11.07 2.27 20161019 110000 11.16 2.30 20161019 110000 11.25 2.32 20161019 110000 11.33 2.34 20161019 110000 11.42 2.37 20161019 110000 11.47 2.39 20161019 110000 11.49 2.40 20161019 110000 11.50 2.41 20161019 110000 11.51 2.42 20161019 110000 11.53 2.44 20161019 110000 11.54 2.45 20161019 110000 11.56 2.46 20161019 110000 11.58 2.47 20161019 110000 11.59 2.48 20161019 110000 11.60 2.50 20161019 110000 11.61 2.51 20161019 110000 11.62 2.52 20161019 110000 11.63 2.53 20161019 110000 11.64 2.55 20161019 110000 11.65 2.56 20161019 110000 11.66 2.57 20161019 110000 11.67 2.58 20161019 110000 11.68 2.59 20161019 110000 11.72 2.61 20161019 110000 11.77 2.62 20161019 110000 11.82 2.63 20161019 110000 11.87 2.65 20161019 110000 11.91 2.66 20161019 110000 11.96 2.67 20161019 110000 12.01 2.69 20161019 110000 12.06 2.70 20161019 110000 12.11 2.71 20161019 110000 12.16 2.72 20161019 110000 12.21 2.73 20161019 110000 12.26 2.74 20161019 110000 12.31 2.75 20161019 110000 12.36 2.76 20161019 110000 12.41 2.77 20161019 110000 12.46 2.78 20161019 110000 12.51 2.79 20161019 110000 12.56 2.80 20161019 110000 12.59 2.80 20161019 110000 12.62 2.80 20161019 110000 12.65 2.80 20161019 110000 12.68 2.80 20161019 110000 12.71 2.80 20161019 110000 12.75 2.80 20161019 110000 12.78 2.81 20161019 110000 8.72 1.88 20161019 110000 8.90 1.90 20161019 110000 9.11 1.92 20161019 110000 9.31 1.95 20161019 110000 9.50 1.98 20161019 110000 9.66 2.01 20161019 110000 9.85 2.04 20161019 110100 1.33 1.33 20161019 110100 1.34 1.36 20161019 110100 1.37 1.31 20161019 110100 1.38 1.38 20161019 110100 1.41 1.29 20161019 110100 1.43 1.40 20161019 110100 1.49 1.26 20161019 110100 1.53 1.42 20161019 110100 1.59 1.24 20161019 110100 1.65 1.22 20161019 110100 1.65 1.44 20161019 110100 1.75 1.20 20161019 110100 1.75 1.46 20161019 110100 1.85 1.18 20161019 110100 1.91 1.47 20161019 110100 1.95 1.15 20161019 110100 2.05 1.14 20161019 110100 2.08 1.48 20161019 110100 2.16 1.11 20161019 110100 2.23 1.49 20161019 110100 2.28 1.08 20161019 110100 2.30 0.99 20161019 110100 2.30 1.03 20161019 110100 2.33 1.06 20161019 110100 2.37 1.50 20161019 110100 2.53 1.52 20161019 110100 2.69 1.53 20161019 110100 2.83 1.54 20161019 110100 2.99 1.55 20161019 110100 3.17 1.56 20161019 110100 3.35 1.57 20161019 110100 3.58 1.58 20161019 110100 3.81 1.59 20161019 110100 4.04 1.60 20161019 110100 4.24 1.61 20161019 110100 4.47 1.62 20161019 110100 4.71 1.63 20161019 110100 4.92 1.64 20161019 110100 5.17 1.65 20161019 110100 5.43 1.67 20161019 110100 5.70 1.68 20161019 110100 5.93 1.69 20161019 110100 6.21 1.70 20161019 110100 6.49 1.72 20161019 110100 6.72 1.73 20161019 110100 7.01 1.74 20161019 110100 7.29 1.75 20161019 110100 7.48 1.77 20161019 110100 7.70 1.79 20161019 110100 7.91 1.81 20161019 110100 8.13 1.83 20161019 110100 8.31 1.84 20161019 110100 8.52 1.86 20161019 111000 3.59 1.78 20161019 111000 3.68 1.31 20161019 111000 3.70 1.24 20161019 111100 3.46 1.94 20161019 111100 3.46 1.95 20161019 111100 3.47 1.92 20161019 111100 3.47 1.93 20161019 111100 3.47 1.96 20161019 111100 3.47 1.97 20161019 111100 3.48 1.89 20161019 111100 3.48 1.90 20161019 111100 3.48 1.97 20161019 111100 3.48 1.98 20161019 111100 3.49 1.88 20161019 111100 3.49 1.98 20161019 111100 3.50 1.87 20161019 111100 3.50 1.99 20161019 111100 3.51 1.86 20161019 111100 3.51 1.99 20161019 111100 3.52 1.84 20161019 111100 3.52 2.00 20161019 111100 3.52 2.01 20161019 111100 3.53 1.83 20161019 111100 3.53 2.01 20161019 111100 3.55 1.82 20161019 111100 3.56 1.80 20161019 111100 3.56 2.02 20161019 111100 3.57 1.78 20161019 111100 3.57 1.79 20161019 111100 3.58 2.02 20161019 111100 3.61 2.03 20161019 111100 3.63 2.03 20161019 111100 3.66 2.03 20161019 111100 3.69 2.04 20161019 111100 3.71 2.04 20161019 111100 3.74 2.05 20161019 111100 3.76 2.05 20161019 111100 3.79 2.05 20161019 111100 3.81 2.06 20161019 111100 3.82 2.06 20161019 111100 3.84 2.06 20161019 111100 3.86 2.07 20161019 111100 3.88 2.07 20161019 111100 3.90 2.08 20161019 111100 3.92 2.08 20161019 111100 3.93 2.08 20161019 111100 3.94 2.08 20161019 111100 3.94 2.09 20161019 111100 3.95 2.09 20161019 111100 3.96 2.09 20161019 111100 3.96 2.10 20161019 111100 3.98 2.10 20161019 111100 4.02 2.11 20161019 111100 4.05 2.11 20161019 111100 4.09 2.11 20161019 111100 4.12 2.11 20161019 111100 4.16 2.12 20161019 111100 4.19 2.12 20161019 111100 4.22 2.12 20161019 111100 4.25 2.12 20161019 111100 4.30 2.13 20161019 111100 4.36 2.13 20161019 111100 4.42 2.13 20161019 111200 4.47 2.13 20161019 111200 4.52 2.14 20161019 111200 4.58 2.14 20161019 111200 4.63 2.14 20161019 111200 4.68 2.15 20161019 111200 4.73 2.15 20161019 111200 4.77 2.15 20161019 111200 4.82 2.15 20161019 111200 4.85 2.15 20161019 111200 4.89 2.16 20161019 111200 4.94 2.16 20161019 111200 4.98 2.16 20161019 111200 5.02 2.17 20161019 111200 5.06 2.17 20161019 111200 5.09 2.17 20161019 111200 5.10 2.17 20161019 111200 5.12 2.17 20161019 111200 5.13 2.18 20161019 111200 5.15 2.18 20161019 111200 5.16 2.18 20161019 111200 5.17 2.18 20161019 111200 5.19 2.19 20161019 111200 5.20 2.19 20161019 111200 5.21 2.19 20161019 111200 5.23 2.19 20161019 111200 5.25 2.19 20161019 111200 5.27 2.19 20161019 111200 5.28 2.19 20161019 111200 5.30 2.20 20161019 111200 5.32 2.20 20161019 111200 5.33 2.20 20161019 111200 5.35 2.20 20161019 111200 5.40 2.20 20161019 111200 5.45 2.20 20161019 111200 5.49 2.20 20161019 111200 5.54 2.20 20161019 111200 5.59 2.20 20161019 111200 5.64 2.20 20161019 111200 5.68 2.20 20161019 111200 5.73 2.20 20161019 111200 5.78 2.21 20161019 111200 5.81 2.21 20161019 111200 5.83 2.21 20161019 111200 5.87 2.21 20161019 111200 5.90 2.21 20161019 111200 5.93 2.21 20161019 111200 5.96 2.21 20161019 111200 5.99 2.21 20161019 111200 5.99 2.22 20161019 111200 6.00 2.22 20161019 111200 6.01 2.22 20161019 111200 6.02 2.22 20161019 111200 6.03 2.22 20161019 111200 6.04 2.22 20161019 111200 6.05 2.22 20161019 111300 5.92 2.20 20161019 111300 5.92 2.21 20161019 111300 5.93 2.20 20161019 111300 5.93 2.21 20161019 111300 5.94 2.19 20161019 111300 5.94 2.21 20161019 111300 5.95 2.19 20161019 111300 5.95 2.21 20161019 111300 5.96 2.18 20161019 111300 5.96 2.19 20161019 111300 5.97 2.18 20161019 111300 5.97 2.21 20161019 111300 5.98 2.18 20161019 111300 5.98 2.21 20161019 111300 6.00 2.18 20161019 111300 6.01 2.17 20161019 111300 6.03 2.17 20161019 111300 6.05 2.17 20161019 111300 6.06 2.17 20161019 111300 6.08 2.17 20161019 111300 6.09 2.17 20161019 111300 6.12 2.17 20161019 111300 6.15 2.17 20161019 111300 6.18 2.17 20161019 111300 6.20 2.17 20161019 111300 6.24 2.17 20161019 111300 6.27 2.17 20161019 111300 6.30 2.17 20161019 111300 6.33 2.17 20161019 111300 6.37 2.17 20161019 111300 6.40 2.17 20161019 111300 6.41 2.17 20161019 111300 6.43 2.17 20161019 111300 6.46 2.17 20161019 111300 6.48 2.17 20161019 111300 6.50 2.17 20161019 111300 6.53 2.16 20161019 111300 6.53 2.17 20161019 111300 6.54 2.16 20161019 111300 6.55 2.16 20161019 111300 6.55 2.17 20161019 111300 6.56 2.16 20161019 111300 6.57 2.17 20161019 111300 6.58 2.17 20161019 111400 5.85 2.10 20161019 111400 5.89 2.11 20161019 111400 5.92 2.11 20161019 111400 5.93 2.11 20161019 111400 5.94 2.11 20161019 111400 5.95 2.11 20161019 111400 5.96 2.11 20161019 111400 5.97 2.11 20161019 111400 5.98 2.11 20161019 111400 5.99 2.11 20161019 111400 6.00 2.11 20161019 111400 6.02 2.11 20161019 111400 6.04 2.11 20161019 111400 6.08 2.11 20161019 111400 6.11 2.11 20161019 111400 6.13 2.12 20161019 111400 6.16 2.12 20161019 111400 6.18 2.12 20161019 111400 6.21 2.12 20161019 111400 6.23 2.12 20161019 111400 6.24 2.12 20161019 111400 6.25 2.12 20161019 111400 6.26 2.12 20161019 111400 6.27 2.13 20161019 111400 6.29 2.13 20161019 111400 6.30 2.13 20161019 111400 6.31 2.13 20161019 111400 6.32 2.13 20161019 111400 6.34 2.13 20161019 111400 6.35 2.13 20161019 111400 6.35 2.14 20161019 111400 6.36 2.14 20161019 111400 6.37 2.14 20161019 111400 6.38 2.14 20161019 111400 6.39 2.14 20161019 111400 6.40 2.14 20161019 111400 6.41 2.14 20161019 111400 6.43 2.15 20161019 111400 6.44 2.15 20161019 111400 6.46 2.15 20161019 111400 6.48 2.15 20161019 111400 6.49 2.15 20161019 111400 6.51 2.15 20161019 111500 5.02 2.08 20161019 111500 5.04 2.08 20161019 111500 5.05 2.08 20161019 111500 5.06 2.08 20161019 111500 5.08 2.08 20161019 111500 5.09 2.08 20161019 111500 5.10 2.08 20161019 111500 5.11 2.08 20161019 111500 5.12 2.08 20161019 111500 5.13 2.08 20161019 111500 5.15 2.08 20161019 111500 5.17 2.08 20161019 111500 5.18 2.08 20161019 111500 5.19 2.08 20161019 111500 5.20 2.08 20161019 111500 5.21 2.08 20161019 111500 5.22 2.08 20161019 111500 5.23 2.08 20161019 111500 5.24 2.08 20161019 111500 5.25 2.08 20161019 111500 5.26 2.08 20161019 111500 5.27 2.08 20161019 111500 5.28 2.08 20161019 111500 5.30 2.09 20161019 111500 5.33 2.09 20161019 111500 5.34 2.09 20161019 111500 5.39 2.09 20161019 111500 5.43 2.09 20161019 111500 5.47 2.09 20161019 111500 5.51 2.09 20161019 111500 5.56 2.09 20161019 111500 5.60 2.10 20161019 111500 5.64 2.10 20161019 111500 5.65 2.10 20161019 111500 5.68 2.10 20161019 111500 5.71 2.10 20161019 111500 5.73 2.10 20161019 111500 5.76 2.10 20161019 111500 5.79 2.10 20161019 111500 5.82 2.10 20161019 111500 5.99 2.11 20161019 111500 6.13 2.11 20161019 111500 6.31 2.12 20161019 111500 6.48 2.12 20161019 111500 6.65 2.13 20161019 111500 6.72 2.13 20161019 111500 6.80 2.13 20161019 111500 6.88 2.13 20161019 111500 6.96 2.13 20161019 111500 7.03 2.13 20161019 111500 7.12 2.13 20161019 111500 7.20 2.13 20161019 111500 7.28 2.13 20161019 111500 7.34 2.12 20161019 111500 7.34 2.13 20161019 111500 7.35 2.13 20161019 111600 4.41 1.82 20161019 111600 4.52 1.83 20161019 111600 4.61 1.84 20161019 111600 4.71 1.85 20161019 111600 4.83 1.85 20161019 111600 4.94 1.86 20161019 111600 5.04 1.87 20161019 111600 5.17 1.88 20161019 111600 5.28 1.89 20161019 111600 5.38 1.89 20161019 111600 5.50 1.90 20161019 111600 5.61 1.91 20161019 111600 5.73 1.92 20161019 111600 5.84 1.92 20161019 111600 5.94 1.93 20161019 111600 6.07 1.94 20161019 111600 6.20 1.95 20161019 111600 6.29 1.95 20161019 111600 6.43 1.96 20161019 111600 6.55 1.97 20161019 111600 6.67 1.98 20161019 111600 6.77 1.98 20161019 111600 6.89 1.99 20161019 111600 7.00 2.00 20161019 111600 7.10 2.00 20161019 111600 7.18 2.01 20161019 111600 7.19 2.01 20161019 111600 7.20 2.02 20161019 111600 7.21 2.02 20161019 111600 7.22 2.02 20161019 111600 7.24 2.03 20161019 111600 7.25 2.03 20161019 111600 7.27 2.03 20161019 111600 7.28 2.04 20161019 111600 7.30 2.04 20161019 111600 7.33 2.05 20161019 111600 7.34 2.11 20161019 111600 7.34 2.12 20161019 111600 7.35 2.05 20161019 111600 7.36 2.11 20161019 111600 7.38 2.05 20161019 111600 7.38 2.11 20161019 111600 7.40 2.06 20161019 111600 7.40 2.11 20161019 111600 7.42 2.11 20161019 111600 7.43 2.06 20161019 111600 7.44 2.10 20161019 111600 7.45 2.06 20161019 111600 7.46 2.10 20161019 111600 7.47 2.10 20161019 111600 7.48 2.07 20161019 111600 7.49 2.10 20161019 111600 7.50 2.08 20161019 111600 7.50 2.09 20161019 111600 7.50 2.10 20161019 111600 7.51 2.07 20161019 111700 4.18 1.54 20161019 111700 4.19 1.54 20161019 111700 4.28 1.81 20161019 111700 4.29 1.80 20161019 111700 4.31 1.80 20161019 111700 4.33 1.54 20161019 111700 4.33 1.79 20161019 111700 4.33 1.82 20161019 111700 4.36 1.79 20161019 111700 4.39 1.54 20161019 111700 4.39 1.79 20161019 111700 4.42 1.78 20161019 111700 4.47 1.54 20161019 111700 4.47 1.78 20161019 111700 4.50 1.77 20161019 111700 4.62 1.55 20161019 111700 4.64 1.77 20161019 111700 4.74 1.55 20161019 111700 4.83 1.77 20161019 111700 4.88 1.55 20161019 111700 5.01 1.77 20161019 111700 5.03 1.56 20161019 111700 5.16 1.76 20161019 111700 5.18 1.56 20161019 111700 5.30 1.56 20161019 111700 5.34 1.76 20161019 111700 5.38 1.57 20161019 111700 5.45 1.58 20161019 111700 5.52 1.58 20161019 111700 5.52 1.76 20161019 111700 5.58 1.59 20161019 111700 5.65 1.59 20161019 111700 5.70 1.76 20161019 111700 5.73 1.60 20161019 111700 5.79 1.61 20161019 111700 5.85 1.76 20161019 111700 5.87 1.61 20161019 111700 5.94 1.62 20161019 111700 5.99 1.63 20161019 111700 6.03 1.63 20161019 111700 6.03 1.76 20161019 111700 6.08 1.64 20161019 111700 6.09 1.75 20161019 111700 6.13 1.65 20161019 111700 6.14 1.75 20161019 111700 6.17 1.66 20161019 111700 6.19 1.74 20161019 111700 6.21 1.66 20161019 111700 6.25 1.74 20161019 111700 6.26 1.67 20161019 111700 6.30 1.68 20161019 111700 6.30 1.74 20161019 111700 6.31 1.68 20161019 111700 6.32 1.69 20161019 111700 6.33 1.70 20161019 111700 6.35 1.70 20161019 111700 6.35 1.73 20161019 111700 6.37 1.70 20161019 111700 6.40 1.73 20161019 111700 6.41 1.71 20161019 111700 6.44 1.71 20161019 111700 6.46 1.72 20161019 111700 6.48 1.72 20161019 111800 1.23 1.35 20161019 111800 1.45 1.34 20161019 111800 1.66 1.34 20161019 111800 1.87 1.34 20161019 111800 2.07 1.34 20161019 111800 2.25 1.33 20161019 111800 2.41 1.33 20161019 111800 2.58 1.33 20161019 111800 2.71 1.33 20161019 111800 2.87 1.32 20161019 111800 3.02 1.32 20161019 111800 3.17 1.32 20161019 111800 3.32 1.31 20161019 111800 3.48 1.31 20161019 111800 3.65 1.31 20161019 111800 3.77 1.31 20161019 111800 3.92 1.30 20161019 111800 4.09 1.30 20161019 111800 4.24 1.30 20161019 111800 4.37 1.30 20161019 111800 4.53 1.30 20161019 111800 4.61 1.54 20161019 111800 4.69 1.29 20161019 111800 4.79 1.54 20161019 111800 4.81 1.29 20161019 111800 4.93 1.30 20161019 111800 5.00 1.54 20161019 111800 5.04 1.31 20161019 111800 5.15 1.31 20161019 111800 5.21 1.55 20161019 111800 5.25 1.32 20161019 111800 5.37 1.32 20161019 111800 5.43 1.55 20161019 111800 5.48 1.33 20161019 111800 5.59 1.33 20161019 111800 5.61 1.55 20161019 111800 5.69 1.34 20161019 111800 5.79 1.35 20161019 111800 5.82 1.55 20161019 111800 5.87 1.36 20161019 111800 5.95 1.36 20161019 111800 5.98 1.55 20161019 111800 6.03 1.37 20161019 111800 6.10 1.54 20161019 111800 6.11 1.38 20161019 111800 6.20 1.54 20161019 111800 6.21 1.39 20161019 111800 6.27 1.40 20161019 111800 6.33 1.54 20161019 111800 6.35 1.41 20161019 111800 6.45 1.42 20161019 111800 6.47 1.53 20161019 111800 6.51 1.43 20161019 111800 6.56 1.44 20161019 111800 6.58 1.53 20161019 111800 6.64 1.45 20161019 111800 6.70 1.46 20161019 111800 6.73 1.52 20161019 111800 6.76 1.47 20161019 111800 6.83 1.48 20161019 111800 6.88 1.52 20161019 111800 6.90 1.50 20161019 111800 6.97 1.51 20161019 111800 7.04 1.52 20161019 111900 0.41 1.36 20161019 111900 0.50 1.36 20161019 111900 0.73 1.36 20161019 111900 0.75 1.36 20161019 111900 0.76 1.36 20161019 111900 0.80 1.35 20161019 111900 0.83 1.37 20161019 111900 0.86 1.36 20161019 111900 0.93 1.35 20161019 111900 1.00 1.36 20161019 111900 1.04 1.36 20161019 111900 1.09 1.35 20161019 111900 1.14 1.32 20161019 111900 1.17 1.32 20161019 111900 1.19 1.36 20161019 111900 1.20 1.32 20161019 111900 1.24 1.32 20161019 111900 1.26 1.33 20161019 111900 1.27 1.32 20161019 111900 1.31 1.31 20161019 111900 1.35 1.31 20161019 111900 1.39 1.31 20161019 111900 1.41 1.33 20161019 111900 1.41 1.36 20161019 111900 1.42 1.31 20161019 111900 1.43 1.37 20161019 111900 1.45 1.31 20161019 111900 1.48 1.30 20161019 111900 1.51 1.30 20161019 111900 1.54 1.30 20161019 111900 1.55 1.33 20161019 111900 1.58 1.29 20161019 111900 1.63 1.29 20161019 111900 1.63 1.35 20161019 111900 1.64 1.36 20161019 111900 1.66 1.29 20161019 111900 1.71 1.28 20161019 111900 1.71 1.34 20161019 111900 1.75 1.28 20161019 111900 1.76 1.27 20161019 111900 1.77 1.27 20161019 111900 1.78 1.27 20161019 111900 1.79 1.26 20161019 111900 1.81 1.26 20161019 111900 1.84 1.36 20161019 111900 1.90 1.34 20161019 111900 2.05 1.37 20161019 111900 2.07 1.34 20161019 111900 2.09 1.36 20161019 111900 2.13 1.35 20161019 111900 2.17 1.37 20161019 111900 2.21 1.37 20161019 111900 2.26 1.35 20161019 111900 2.28 1.37 20161019 111900 2.33 1.37 20161019 111900 2.40 1.37 20161019 111900 2.45 1.37 20161019 111900 2.46 1.35 20161019 111900 2.53 1.37 20161019 111900 2.56 1.38 20161019 111900 2.61 1.38 20161019 112000 1.50 1.24 20161019 112000 1.53 1.24 20161019 112000 1.54 1.24 20161019 112000 1.56 1.24 20161019 112000 1.60 1.24 20161019 112000 1.62 1.24 20161019 112000 1.64 1.24 20161019 112000 1.68 1.25 20161019 112000 1.69 1.24 20161019 112000 1.72 1.25 20161019 112000 1.79 1.24 20161019 112000 1.79 1.25 20161019 112000 1.83 1.26 20161019 112000 1.85 1.25 20161019 112000 1.89 1.24 20161019 112000 1.99 1.24 20161019 112000 2.08 1.24 20161019 112000 2.19 1.24 20161019 112000 2.21 1.25 20161019 112000 2.22 1.25 20161019 112000 2.23 1.24 20161019 112000 2.23 1.25 20161019 112000 2.24 1.24 20161019 112000 2.25 1.25 20161019 112000 2.26 1.24 20161019 112000 2.27 1.24 20161019 112000 2.27 1.25 20161019 112000 2.28 1.24 20161019 112000 2.29 1.25 20161019 112000 2.30 1.24 20161019 112000 2.31 1.24 20161019 112000 2.31 1.25 20161019 112000 2.33 1.25 20161019 112000 2.35 1.25 20161019 112000 2.38 1.25 20161019 112000 2.46 1.25 20161019 112000 2.57 1.25 20161019 112000 2.70 1.25 20161019 112000 2.84 1.25 20161019 112000 2.98 1.26 20161019 112000 3.11 1.26 20161019 112000 3.26 1.26 20161019 112000 3.41 1.26 20161019 112000 3.54 1.26 20161019 112000 3.64 1.26 20161019 112000 3.71 1.26 20161019 112000 3.79 1.25 20161019 112000 3.85 1.25 20161019 112000 3.93 1.25 20161019 112000 4.01 1.25 20161019 112000 4.08 1.25 20161019 112000 4.15 1.25 20161019 112000 4.23 1.25 20161019 112000 4.33 1.25 20161019 112000 4.41 1.24 20161019 112000 4.51 1.24 20161019 112000 4.62 1.24 20161019 112000 4.71 1.24 20161019 112000 4.81 1.24 20161019 112000 4.92 1.24 20161019 112000 5.03 1.23 20161019 112000 5.13 1.23 20161019 112100 10.12 1.45 20161019 112100 10.27 1.45 20161019 112100 10.38 1.46 20161019 112100 10.51 1.47 20161019 112100 10.64 1.48 20161019 112100 10.76 1.49 20161019 112100 10.87 1.51 20161019 112100 11.00 1.52 20161019 112100 11.14 1.53 20161019 112100 11.25 1.54 20161019 112100 11.38 1.56 20161019 112100 11.53 1.58 20161019 112100 11.69 1.60 20161019 112100 5.28 1.23 20161019 112100 5.40 1.23 20161019 112100 5.54 1.24 20161019 112100 5.66 1.24 20161019 112100 5.80 1.24 20161019 112100 5.95 1.24 20161019 112100 6.06 1.24 20161019 112100 6.20 1.24 20161019 112100 6.35 1.24 20161019 112100 6.51 1.25 20161019 112100 6.63 1.26 20161019 112100 6.79 1.26 20161019 112100 6.94 1.27 20161019 112100 7.08 1.27 20161019 112100 7.22 1.28 20161019 112100 7.38 1.29 20161019 112100 7.54 1.30 20161019 112100 7.66 1.30 20161019 112100 7.80 1.31 20161019 112100 7.95 1.31 20161019 112100 8.08 1.32 20161019 112100 8.23 1.33 20161019 112100 8.37 1.33 20161019 112100 8.51 1.34 20161019 112100 8.63 1.35 20161019 112100 8.78 1.35 20161019 112100 8.80 1.36 20161019 112100 8.81 1.36 20161019 112100 8.82 1.37 20161019 112100 8.83 1.37 20161019 112100 8.84 1.38 20161019 112100 8.85 1.38 20161019 112100 8.85 1.39 20161019 112100 8.86 1.39 20161019 112100 8.88 1.40 20161019 112100 8.91 1.40 20161019 112100 8.94 1.40 20161019 112100 8.97 1.41 20161019 112100 9.00 1.41 20161019 112100 9.04 1.41 20161019 112100 9.08 1.42 20161019 112100 9.12 1.42 20161019 112100 9.20 1.42 20161019 112100 9.33 1.43 20161019 112100 9.44 1.43 20161019 112100 9.57 1.43 20161019 112100 9.71 1.44 20161019 112100 9.85 1.44 20161019 112100 9.97 1.44 20161019 112200 10.97 1.47 20161019 112200 11.37 1.52 20161019 112200 11.82 1.58 20161019 112200 11.83 1.62 20161019 112200 11.99 1.65 20161019 112200 12.13 1.67 20161019 112200 12.26 1.68 20161019 112200 12.29 1.64 20161019 112200 12.42 1.71 20161019 112200 12.57 1.73 20161019 112200 12.68 1.69 20161019 112200 12.70 1.75 20161019 112200 12.77 1.76 20161019 112200 12.84 1.78 20161019 112200 12.93 1.79 20161019 112200 13.00 1.81 20161019 112200 13.08 1.82 20161019 112200 13.15 1.74 20161019 112200 13.17 1.84 20161019 112200 13.24 1.85 20161019 112200 13.31 1.87 20161019 112200 13.42 1.87 20161019 112200 13.54 1.88 20161019 112200 13.61 1.80 20161019 112200 13.65 1.88 20161019 112200 13.76 1.88 20161019 112200 13.88 1.88 20161019 112200 14.01 1.88 20161019 112200 14.06 1.86 20161019 112200 14.11 1.89 20161019 112200 14.23 1.89 20161019 112200 14.35 1.90 20161019 112400 10.13 1.98 20161019 112400 10.33 1.99 20161019 112400 10.52 2.00 20161019 112400 10.67 2.01 20161019 112400 10.85 2.01 20161019 112400 11.05 2.01 20161019 112400 11.21 2.02 20161019 112400 11.43 2.02 20161019 112400 11.65 2.02 20161019 112400 11.84 2.03 20161019 112400 11.94 1.88 20161019 112400 11.96 1.89 20161019 112400 11.99 1.91 20161019 112400 12.03 1.93 20161019 112400 12.06 1.94 20161019 112400 12.07 2.03 20161019 112400 12.10 1.97 20161019 112400 12.15 1.99 20161019 112400 12.20 2.01 20161019 112400 12.26 2.03 20161019 112400 8.88 1.92 20161019 112400 9.07 1.93 20161019 112400 9.26 1.94 20161019 112400 9.42 1.95 20161019 112400 9.61 1.96 20161019 112400 9.80 1.97 20161019 112400 9.96 1.97 20161019 112500 4.48 1.71 20161019 112500 4.52 1.71 20161019 112500 4.56 1.72 20161019 112500 4.60 1.72 20161019 112500 4.65 1.72 20161019 112500 4.68 1.71 20161019 112500 4.71 1.72 20161019 112500 4.76 1.73 20161019 112500 4.83 1.73 20161019 112500 4.85 1.72 20161019 112500 4.89 1.73 20161019 112500 4.94 1.73 20161019 112500 5.01 1.74 20161019 112500 5.03 1.72 20161019 112500 5.08 1.74 20161019 112500 5.18 1.72 20161019 112500 5.18 1.75 20161019 112500 5.28 1.75 20161019 112500 5.36 1.72 20161019 112500 5.41 1.76 20161019 112500 5.55 1.72 20161019 112500 5.55 1.76 20161019 112500 5.68 1.77 20161019 112500 5.71 1.73 20161019 112500 5.82 1.78 20161019 112500 5.83 1.78 20161019 112500 5.84 1.79 20161019 112500 5.85 1.77 20161019 112500 5.87 1.80 20161019 112500 5.90 1.73 20161019 112500 5.93 1.80 20161019 112500 5.98 1.73 20161019 112500 6.00 1.80 20161019 112500 6.01 1.73 20161019 112500 6.05 1.73 20161019 112500 6.10 1.74 20161019 112500 6.10 1.81 20161019 112500 6.16 1.74 20161019 112500 6.22 1.74 20161019 112500 6.22 1.81 20161019 112500 6.30 1.74 20161019 112500 6.32 1.82 20161019 112500 6.39 1.74 20161019 112500 6.42 1.83 20161019 112500 6.47 1.75 20161019 112500 6.51 1.75 20161019 112500 6.53 1.75 20161019 112500 6.54 1.83 20161019 112500 6.55 1.74 20161019 112500 6.64 1.84 20161019 112500 6.78 1.84 20161019 112500 6.94 1.85 20161019 112500 7.09 1.85 20161019 112500 7.23 1.86 20161019 112500 7.42 1.87 20161019 112500 7.60 1.87 20161019 112500 7.74 1.88 20161019 112500 7.91 1.88 20161019 112500 8.08 1.89 20161019 112500 8.22 1.90 20161019 112500 8.40 1.90 20161019 112500 8.57 1.91 20161019 112500 8.75 1.92 20161019 112600 6.57 1.74 20161019 112600 6.60 1.74 20161019 112600 6.62 1.74 20161019 112600 6.65 1.74 20161019 112600 6.68 1.74 20161019 112600 6.72 1.74 20161019 112600 6.73 1.47 20161019 112600 6.75 1.38 20161019 112600 6.75 1.39 20161019 112600 6.76 1.46 20161019 112600 6.76 1.74 20161019 112600 6.77 1.45 20161019 112600 6.78 1.40 20161019 112600 6.78 1.41 20161019 112600 6.78 1.44 20161019 112600 6.79 1.38 20161019 112600 6.79 1.42 20161019 112600 6.79 1.43 20161019 112600 6.79 1.48 20161019 112600 6.81 1.74 20161019 112600 6.82 1.38 20161019 112600 6.83 1.37 20161019 112600 6.85 1.49 20161019 112600 6.86 1.73 20161019 112600 6.91 1.73 20161019 112600 6.93 1.50 20161019 112600 6.96 1.73 20161019 112600 7.00 1.52 20161019 112600 7.01 1.73 20161019 112600 7.05 1.73 20161019 112600 7.08 1.53 20161019 112600 7.10 1.72 20161019 112600 7.14 1.54 20161019 112600 7.17 1.72 20161019 112600 7.22 1.55 20161019 112600 7.24 1.72 20161019 112600 7.30 1.56 20161019 112600 7.33 1.72 20161019 112600 7.36 1.57 20161019 112600 7.41 1.71 20161019 112600 7.43 1.58 20161019 112600 7.50 1.59 20161019 112600 7.51 1.71 20161019 112600 7.55 1.60 20161019 112600 7.58 1.71 20161019 112600 7.64 1.61 20161019 112600 7.68 1.71 20161019 112600 7.72 1.62 20161019 112600 7.77 1.71 20161019 112600 7.79 1.63 20161019 112600 7.85 1.70 20161019 112600 7.88 1.64 20161019 112600 7.90 1.70 20161019 112600 7.92 1.69 20161019 112600 7.93 1.69 20161019 112600 7.94 1.68 20161019 112600 7.96 1.68 20161019 112600 7.98 1.68 20161019 112600 7.99 1.65 20161019 112600 8.00 1.67 20161019 112600 8.02 1.67 20161019 112600 8.05 1.66 20161019 112700 10.88 1.59 20161019 112700 10.97 1.60 20161019 112700 11.07 1.60 20161019 112700 11.09 1.60 20161019 112700 11.16 1.60 20161019 112700 11.22 1.61 20161019 112700 11.31 1.61 20161019 112700 11.33 1.61 20161019 112700 11.47 1.62 20161019 112700 11.48 1.63 20161019 112700 11.62 1.63 20161019 112700 11.68 1.64 20161019 112700 6.73 1.33 20161019 112700 6.74 1.34 20161019 112700 6.78 1.34 20161019 112700 6.79 1.34 20161019 112700 6.80 1.34 20161019 112700 6.83 1.35 20161019 112700 6.84 1.35 20161019 112700 6.86 1.34 20161019 112700 6.86 1.37 20161019 112700 6.87 1.34 20161019 112700 6.88 1.37 20161019 112700 6.89 1.35 20161019 112700 6.89 1.36 20161019 112700 6.92 1.36 20161019 112700 6.93 1.34 20161019 112700 6.96 1.34 20161019 112700 7.01 1.35 20161019 112700 7.04 1.34 20161019 112700 7.18 1.36 20161019 112700 7.27 1.37 20161019 112700 7.43 1.38 20161019 112700 7.56 1.39 20161019 112700 7.69 1.40 20161019 112700 7.82 1.41 20161019 112700 7.99 1.42 20161019 112700 8.10 1.43 20161019 112700 8.25 1.44 20161019 112700 8.40 1.45 20161019 112700 8.50 1.46 20161019 112700 8.67 1.48 20161019 112700 8.83 1.49 20161019 112700 9.02 1.51 20161019 112700 9.15 1.52 20161019 112700 9.32 1.53 20161019 112800 10.00 1.42 20161019 112800 10.09 1.44 20161019 112800 10.16 1.46 20161019 112800 10.25 1.48 20161019 112800 10.34 1.51 20161019 112800 10.42 1.53 20161019 112800 10.51 1.55 20161019 112800 10.60 1.57 20161019 112800 10.68 1.59 20161019 112800 10.78 1.59 20161019 112800 8.05 1.32 20161019 112800 8.22 1.31 20161019 112800 8.35 1.30 20161019 112800 8.37 1.30 20161019 112800 8.41 1.29 20161019 112800 8.44 1.29 20161019 112800 8.48 1.29 20161019 112800 8.53 1.28 20161019 112800 8.58 1.28 20161019 112800 8.62 1.28 20161019 112800 8.68 1.27 20161019 112800 8.73 1.27 20161019 112800 8.77 1.28 20161019 112800 8.83 1.29 20161019 112800 8.89 1.29 20161019 112800 8.94 1.30 20161019 112800 9.00 1.30 20161019 112800 9.05 1.31 20161019 112800 9.11 1.32 20161019 112800 9.15 1.32 20161019 112800 9.21 1.33 20161019 112800 9.29 1.34 20161019 112800 9.35 1.35 20161019 112800 9.44 1.35 20161019 112800 9.54 1.37 20161019 112800 9.61 1.37 20161019 112800 9.71 1.38 20161019 112800 9.81 1.39 20161019 112800 9.89 1.40 20161019 115200 10.04 2.44 20161019 115200 10.09 1.96 20161019 115200 10.17 2.39 20161019 115200 10.25 2.34 20161019 115200 10.37 2.29 20161019 115200 10.41 2.01 20161019 115200 10.51 2.28 20161019 115200 10.65 2.29 20161019 115200 10.72 2.06 20161019 115200 10.76 2.31 20161019 115200 10.92 2.32 20161019 115200 11.05 2.34 20161019 115200 11.13 2.13 20161019 115200 11.19 2.36 20161019 115200 11.33 2.37 20161019 115200 11.47 2.38 20161019 115200 11.48 2.19 20161019 115200 11.63 2.40 20161019 115200 11.72 2.40 20161019 115200 11.79 2.24 20161019 115200 11.81 2.39 20161019 115200 11.93 2.39 20161019 115200 12.04 2.38 20161019 115200 12.13 2.38 20161019 115200 12.22 2.31 20161019 115200 12.26 2.38 20161019 115200 12.39 2.38 20161019 115200 12.51 2.37 20161019 115200 12.64 2.38 20161019 115200 9.27 3.14 20161019 115200 9.28 3.09 20161019 115200 9.31 3.16 20161019 115200 9.32 3.04 20161019 115200 9.33 3.17 20161019 115200 9.34 2.98 20161019 115200 9.36 3.19 20161019 115200 9.39 2.93 20161019 115200 9.39 3.21 20161019 115200 9.40 2.88 20161019 115200 9.43 2.83 20161019 115200 9.47 2.78 20161019 115200 9.49 2.73 20161019 115200 9.52 2.68 20161019 115200 9.64 2.63 20161019 115200 9.73 2.58 20161019 115200 9.82 1.92 20161019 115200 9.84 2.54 20161019 115200 9.94 2.49 20161019 115300 10.00 3.04 20161019 115300 10.05 2.44 20161019 115300 10.08 3.03 20161019 115300 10.17 3.02 20161019 115300 10.18 2.46 20161019 115300 10.29 3.00 20161019 115300 10.32 2.48 20161019 115300 10.44 2.99 20161019 115300 10.45 2.50 20161019 115300 10.55 2.97 20161019 115300 10.61 2.53 20161019 115300 10.70 2.96 20161019 115300 10.75 2.56 20161019 115300 10.84 2.58 20161019 115300 10.84 2.95 20161019 115300 10.97 2.93 20161019 115300 10.98 2.60 20161019 115300 11.09 2.63 20161019 115300 11.11 2.92 20161019 115300 11.22 2.65 20161019 115300 11.25 2.90 20161019 115300 11.33 2.89 20161019 115300 11.36 2.68 20161019 115300 11.39 2.87 20161019 115300 11.42 2.85 20161019 115300 11.48 2.70 20161019 115300 11.48 2.84 20161019 115300 11.52 2.82 20161019 115300 11.54 2.80 20161019 115300 11.61 2.79 20161019 115300 11.62 2.73 20161019 115300 11.65 2.77 20161019 115300 11.71 2.75 20161019 115300 9.42 3.23 20161019 115300 9.43 3.13 20161019 115300 9.45 3.14 20161019 115300 9.45 3.24 20161019 115300 9.47 3.16 20161019 115300 9.47 3.26 20161019 115300 9.49 3.17 20161019 115300 9.50 3.12 20161019 115300 9.50 3.27 20161019 115300 9.51 3.18 20161019 115300 9.52 3.19 20161019 115300 9.52 3.28 20161019 115300 9.53 3.27 20161019 115300 9.54 3.20 20161019 115300 9.54 3.26 20161019 115300 9.54 3.27 20161019 115300 9.55 3.22 20161019 115300 9.55 3.25 20161019 115300 9.55 3.26 20161019 115300 9.56 3.23 20161019 115300 9.56 3.24 20161019 115300 9.57 3.24 20161019 115300 9.58 3.11 20161019 115300 9.63 2.37 20161019 115300 9.67 3.10 20161019 115300 9.73 2.39 20161019 115300 9.74 3.08 20161019 115300 9.83 3.07 20161019 115300 9.89 2.42 20161019 115300 9.92 3.06 20161019 115400 4.85 1.53 20161019 115400 4.86 1.53 20161019 115400 4.88 1.52 20161019 115400 4.88 1.54 20161019 115400 4.89 1.53 20161019 115400 4.90 1.54 20161019 115400 4.91 1.54 20161019 115400 4.94 1.54 20161019 115400 4.96 1.55 20161019 115400 4.97 1.55 20161019 115400 5.04 1.56 20161019 115400 5.11 1.57 20161019 115400 5.16 1.57 20161019 115400 5.25 1.58 20161019 115400 5.33 1.59 20161019 115400 5.42 1.60 20161019 115400 5.55 1.62 20161019 115400 5.66 1.63 20161019 115400 5.79 1.65 20161019 115400 5.90 1.67 20161019 115400 6.02 1.69 20161019 115400 6.15 1.71 20161019 115400 6.28 1.72 20161019 115400 6.39 1.74 20161019 115400 6.52 1.76 20161019 115400 6.62 1.78 20161019 115400 6.74 1.80 20161019 115400 6.83 1.82 20161019 115400 6.96 1.84 20161019 115400 7.08 1.86 20161019 115400 7.19 1.88 20161019 115400 7.31 1.90 20161019 115400 7.42 1.92 20161019 115400 7.57 1.94 20161019 115400 7.70 1.96 20161019 115400 7.83 1.98 20161019 115400 7.98 1.99 20161019 115400 8.13 2.01 20161019 115400 8.24 2.03 20161019 115400 8.40 2.05 20161019 115400 8.53 2.07 20161019 115400 8.67 2.09 20161019 115400 8.71 2.10 20161019 115400 8.72 2.11 20161019 115400 8.75 2.12 20161019 115400 8.77 2.13 20161019 115400 8.79 2.14 20161019 115400 8.82 2.16 20161019 115400 8.83 2.17 20161019 115400 8.85 2.18 20161019 115400 8.88 2.20 20161019 115400 8.92 2.21 20161019 115400 8.98 2.23 20161019 115400 9.01 2.24 20161019 115400 9.07 2.26 20161019 115400 9.14 2.28 20161019 115400 9.19 2.29 20161019 115400 9.27 2.31 20161019 115400 9.33 2.33 20161019 115400 9.47 2.35 20161019 115500 4.94 1.56 20161019 115500 4.95 1.56 20161019 115500 4.95 1.57 20161019 115500 4.97 1.58 20161019 115500 4.98 1.59 20161019 115500 4.99 1.60 20161019 115500 5.02 1.61 20161019 115500 5.05 1.62 20161019 115500 5.08 1.63 20161019 115500 5.11 1.64 20161019 115500 5.14 1.65 20161019 115500 5.20 1.66 20161019 115500 5.24 1.67 20161019 115500 5.31 1.68 20161019 115500 5.37 1.69 20161019 115500 5.44 1.70 20161019 115500 5.51 1.70 20161019 115500 5.55 1.71 20161019 115500 5.59 1.72 20161019 115500 5.63 1.73 20161019 115500 5.66 1.73 20161019 115500 5.71 1.74 20161019 115500 5.76 1.74 20161019 115500 5.81 1.75 20161019 115500 5.87 1.76 20161019 115500 5.92 1.76 20161019 115500 5.99 1.77 20161019 115500 6.04 1.77 20161019 115500 6.12 1.78 20161019 115500 6.19 1.78 20161019 115500 6.26 1.79 20161019 115500 6.33 1.79 20161019 115500 6.41 1.80 20161019 115500 6.50 1.80 20161019 115500 6.58 1.80 20161019 115500 6.65 1.81 20161019 115500 6.74 1.81 20161019 115500 6.83 1.81 20161019 115500 6.93 1.81 20161019 115500 7.00 1.81 20161019 115500 7.11 1.81 20161019 115500 7.20 1.81 20161019 115500 7.30 1.81 20161019 115500 7.35 1.81 20161019 115500 7.38 1.81 20161019 115500 7.39 1.80 20161019 115500 7.41 1.80 20161019 115500 7.43 1.80 20161019 115500 7.44 1.79 20161019 115500 7.45 1.73 20161019 115500 7.45 1.79 20161019 115500 7.47 1.79 20161019 115500 7.50 1.78 20161019 115500 7.54 1.74 20161019 115500 7.54 1.78 20161019 115500 7.56 1.78 20161019 115500 7.60 1.78 20161019 115500 7.61 1.75 20161019 115500 7.62 1.77 20161019 115500 7.65 1.77 20161019 115500 7.67 1.77 20161019 115500 7.69 1.76 20161019 115500 7.70 1.76 20161019 115600 5.49 1.20 20161019 115600 5.51 1.16 20161019 115600 5.51 1.18 20161019 115600 5.53 1.14 20161019 115600 5.53 1.22 20161019 115600 5.54 1.10 20161019 115600 5.54 1.12 20161019 115600 5.61 1.25 20161019 115600 5.70 1.27 20161019 115600 5.73 1.06 20161019 115600 5.78 1.06 20161019 115600 5.83 1.07 20161019 115600 5.83 1.31 20161019 115600 5.88 1.07 20161019 115600 5.90 1.34 20161019 115600 5.92 1.07 20161019 115600 5.96 1.08 20161019 115600 6.02 1.06 20161019 115600 6.03 1.38 20161019 115600 6.11 1.02 20161019 115600 6.12 1.41 20161019 115600 6.17 0.98 20161019 115600 6.22 1.44 20161019 115600 6.27 0.94 20161019 115600 6.33 1.48 20161019 115600 6.43 1.50 20161019 115600 6.57 1.51 20161019 115600 6.69 1.51 20161019 115600 6.79 1.52 20161019 115600 6.95 1.53 20161019 115600 7.06 1.69 20161019 115600 7.07 1.69 20161019 115600 7.09 1.53 20161019 115600 7.14 1.68 20161019 115600 7.14 1.70 20161019 115600 7.22 1.68 20161019 115600 7.23 1.71 20161019 115600 7.26 1.54 20161019 115600 7.29 1.68 20161019 115600 7.30 1.72 20161019 115600 7.36 1.67 20161019 115600 7.38 1.73 20161019 115600 7.39 1.55 20161019 115600 7.44 1.67 20161019 115600 7.53 1.66 20161019 115600 7.56 1.56 20161019 115600 7.61 1.57 20161019 115600 7.61 1.66 20161019 115600 7.62 1.58 20161019 115600 7.64 1.59 20161019 115600 7.65 1.60 20161019 115600 7.67 1.61 20161019 115600 7.68 1.62 20161019 115600 7.68 1.63 20161019 115600 7.68 1.65 20161019 115600 7.70 1.64 20161019 115700 6.49 0.82 20161019 115700 6.57 0.78 20161019 115700 6.66 0.73 20161019 120100 4.34 1.99 20161019 120100 4.39 1.98 20161019 120100 4.42 1.98 20161019 120100 4.44 1.98 20161019 120100 4.47 1.97 20161019 120100 4.49 1.97 20161019 120100 4.52 1.96 20161019 120100 4.54 1.96 20161019 120100 4.57 1.96 20161019 120100 4.59 1.95 20161019 120100 4.62 1.95 20161019 120100 4.65 1.95 20161019 120100 4.70 1.94 20161019 120100 4.74 1.94 20161019 120100 4.79 1.94 20161019 120100 4.82 1.94 20161019 120100 4.87 1.93 20161019 120100 4.93 1.93 20161019 120100 4.96 1.93 20161019 120100 5.02 1.92 20161019 120100 5.05 1.92 20161019 120100 5.08 1.91 20161019 120100 5.11 1.90 20161019 120100 5.13 1.90 20161019 120200 3.30 2.25 20161019 120200 3.34 2.25 20161019 120200 3.37 2.26 20161019 120200 3.40 2.24 20161019 120200 3.42 2.27 20161019 120200 3.45 2.24 20161019 120200 3.49 2.27 20161019 120200 3.50 2.23 20161019 120200 3.55 2.28 20161019 120200 3.56 2.23 20161019 120200 3.61 2.29 20161019 120200 3.62 2.22 20161019 120200 3.66 2.22 20161019 120200 3.67 2.29 20161019 120200 3.72 2.21 20161019 120200 3.74 2.30 20161019 120200 3.77 2.20 20161019 120200 3.78 2.33 20161019 120200 3.80 2.32 20161019 120200 3.81 2.20 20161019 120200 3.81 2.31 20161019 120200 3.82 2.32 20161019 120200 3.83 2.31 20161019 120200 3.87 2.19 20161019 120200 3.92 2.19 20161019 120200 3.98 2.18 20161019 120200 4.02 2.17 20161019 120200 4.07 2.17 20161019 120200 4.08 2.02 20161019 120200 4.09 2.03 20161019 120200 4.10 2.03 20161019 120200 4.11 2.04 20161019 120200 4.12 2.01 20161019 120200 4.12 2.04 20161019 120200 4.13 2.05 20161019 120200 4.13 2.16 20161019 120200 4.14 2.05 20161019 120200 4.14 2.09 20161019 120200 4.14 2.10 20161019 120200 4.14 2.11 20161019 120200 4.15 2.06 20161019 120200 4.15 2.07 20161019 120200 4.15 2.08 20161019 120200 4.15 2.12 20161019 120200 4.16 2.01 20161019 120200 4.16 2.06 20161019 120200 4.16 2.07 20161019 120200 4.16 2.12 20161019 120200 4.16 2.13 20161019 120200 4.17 2.13 20161019 120200 4.18 2.14 20161019 120200 4.18 2.16 20161019 120200 4.19 2.01 20161019 120200 4.19 2.14 20161019 120200 4.20 2.15 20161019 120200 4.23 2.00 20161019 120200 4.27 2.00 20161019 120200 4.32 1.99 20161019 120300 3.38 2.42 20161019 120300 3.39 2.42 20161019 120300 3.39 2.43 20161019 120300 3.40 2.42 20161019 120300 3.40 2.43 20161019 120300 3.41 2.42 20161019 120300 3.42 2.42 20161019 120300 3.43 2.42 20161019 120300 3.44 2.42 20161019 120300 3.45 2.41 20161019 120300 3.45 2.42 20161019 120300 3.46 2.41 20161019 120300 3.47 2.41 20161019 120300 3.48 2.42 20161019 120300 3.49 2.41 20161019 120300 3.51 2.41 20161019 120300 3.51 2.42 20161019 120300 3.53 2.40 20161019 120300 3.54 2.42 20161019 120300 3.55 2.40 20161019 120300 3.57 2.40 20161019 120300 3.58 2.42 20161019 120300 3.60 2.40 20161019 120300 3.61 2.41 20161019 120300 3.62 2.39 20161019 120300 3.64 2.39 20161019 120300 3.65 2.41 20161019 120300 3.66 2.37 20161019 120300 3.66 2.38 20161019 120300 3.66 2.39 20161019 120300 3.67 2.37 20161019 120300 3.68 2.36 20161019 120300 3.69 2.35 20161019 120300 3.69 2.41 20161019 120300 3.70 2.35 20161019 120300 3.71 2.34 20161019 120300 3.72 2.41 20161019 120300 3.73 2.34 20161019 120300 3.74 2.34 20161019 120300 3.75 2.41 20161019 120300 3.76 2.33 20161019 120300 3.79 2.41 20161019 120300 3.82 2.41 20161019 120300 3.86 2.41 20161019 120300 3.89 2.40 20161019 120300 3.93 2.40 20161019 120300 3.98 2.40 20161019 120300 4.01 2.40 20161019 120300 4.02 2.40 20161019 120300 4.03 2.40 20161019 120300 4.05 2.40 20161019 120300 4.07 2.40 20161019 120300 4.09 2.40 20161019 120300 4.11 2.40 20161019 120400 4.14 2.40 20161019 120400 4.15 2.39 20161019 120400 4.18 2.39 20161019 120400 4.21 2.39 20161019 120400 4.24 2.39 20161019 120400 4.28 2.39 20161019 120400 4.31 2.38 20161019 120400 4.35 2.38 20161019 120400 4.38 2.38 20161019 120400 4.42 2.38 20161019 120400 4.48 2.38 20161019 120400 4.51 2.37 20161019 120400 4.57 2.37 20161019 120400 4.63 2.37 20161019 120400 4.67 2.37 20161019 120400 4.73 2.37 20161019 120400 4.78 2.36 20161019 120400 4.84 2.36 20161019 120400 4.89 2.36 20161019 120400 4.94 2.35 20161019 120400 5.04 2.35 20161019 120400 5.13 2.35 20161019 120400 5.20 2.34 20161019 120400 5.30 2.34 20161019 120400 5.39 2.33 20161019 120400 5.47 2.32 20161019 120400 5.57 2.32 20161019 120400 5.66 2.31 20161019 120400 5.75 2.31 20161019 120400 5.82 2.30 20161019 120400 5.91 2.29 20161019 120400 6.00 2.28 20161019 120400 6.07 2.27 20161019 120400 6.15 2.26 20161019 120400 6.23 2.26 20161019 120400 6.31 2.24 20161019 120400 6.38 2.24 20161019 120400 6.46 2.22 20161019 120400 6.56 2.21 20161019 120400 6.67 2.20 20161019 120400 6.74 2.18 20161019 120400 6.84 2.17 20161019 120400 6.95 2.16 20161019 120400 7.02 2.14 20161019 120400 7.12 2.13 20161019 120400 7.22 2.12 20161019 120400 7.33 2.09 20161019 120400 7.43 2.08 20161019 120400 7.54 2.05 20161019 120400 7.66 2.03 20161019 120400 7.75 2.01 20161019 120400 7.86 1.98 20161019 120400 7.98 1.96 20161019 120400 8.08 1.93 20161019 120400 8.18 1.92 20161019 120400 8.19 1.88 20161019 120400 8.20 1.83 20161019 120400 8.22 1.80 20161019 120400 8.24 1.76 20161019 120400 8.26 1.71 20161019 120400 8.29 1.68 20161019 120400 8.30 1.64 20161019 120400 8.34 1.61 20161019 120500 11.10 1.26 20161019 120500 11.22 1.31 20161019 120500 11.35 1.35 20161019 120500 11.49 1.41 20161019 120500 11.60 1.47 20161019 120500 11.73 1.51 20161019 120500 11.85 1.57 20161019 120500 11.98 1.62 20161019 120500 12.08 1.65 20161019 120500 12.10 1.63 20161019 120600 10.02 2.68 20161019 120600 10.11 2.69 20161019 120600 10.19 2.69 20161019 120600 10.29 2.70 20161019 120600 10.40 2.70 20161019 120600 10.51 2.71 20161019 120600 10.60 2.71 20161019 120600 10.71 2.71 20161019 120600 10.83 2.72 20161019 120600 10.92 2.72 20161019 120600 11.02 2.73 20161019 120600 11.11 2.74 20161019 120600 11.18 2.76 20161019 120600 11.26 2.77 20161019 120600 11.35 2.78 20161019 120600 11.42 2.79 20161019 120600 11.51 2.79 20161019 120600 11.60 2.80 20161019 120600 11.68 2.81 20161019 120600 11.75 2.83 20161019 120600 11.81 2.83 20161019 120600 11.86 2.85 20161019 120600 11.92 2.86 20161019 120600 11.96 2.87 20161019 120600 12.03 2.88 20161019 120600 12.09 2.89 20161019 120600 12.13 2.90 20161019 120600 12.19 2.91 20161019 120600 12.21 1.52 20161019 120600 12.24 1.52 20161019 120600 12.26 2.91 20161019 120600 12.27 1.52 20161019 120600 12.30 1.49 20161019 120600 12.31 2.90 20161019 120600 12.37 2.90 20161019 120600 12.44 2.89 20161019 120600 12.50 2.89 20161019 120600 12.56 2.88 20161019 120600 12.63 2.86 20161019 120600 12.69 2.86 20161019 120600 12.71 2.78 20161019 120600 9.29 2.53 20161019 120600 9.33 2.53 20161019 120600 9.36 2.53 20161019 120600 9.40 2.53 20161019 120600 9.44 2.54 20161019 120600 9.48 2.54 20161019 120600 9.54 2.56 20161019 120600 9.61 2.58 20161019 120600 9.68 2.60 20161019 120600 9.73 2.61 20161019 120600 9.81 2.63 20161019 120600 9.88 2.65 20161019 120600 9.94 2.66 20161019 120700 10.06 2.59 20161019 120700 10.14 2.60 20161019 120700 10.22 2.62 20161019 120700 10.24 2.64 20161019 120700 10.28 2.66 20161019 120700 10.32 2.69 20161019 120700 10.36 2.70 20161019 120700 10.40 2.73 20161019 120700 10.46 2.75 20161019 120700 10.53 2.77 20161019 120700 10.58 2.79 20161019 120700 10.64 2.81 20161019 120700 10.66 2.83 20161019 120700 10.67 2.84 20161019 120700 10.70 2.86 20161019 120700 10.73 2.88 20161019 120700 10.76 2.89 20161019 120700 10.82 2.91 20161019 120700 10.88 2.93 20161019 120700 10.94 2.94 20161019 120700 10.95 3.00 20161019 120700 10.95 3.01 20161019 120700 10.96 2.98 20161019 120700 10.96 2.99 20161019 120700 10.97 2.96 20161019 120700 10.97 2.97 20161019 120700 10.97 2.98 20161019 120700 8.98 2.44 20161019 120700 8.99 2.43 20161019 120700 8.99 2.44 20161019 120700 8.99 2.45 20161019 120700 9.00 2.43 20161019 120700 9.00 2.45 20161019 120700 9.01 2.42 20161019 120700 9.01 2.46 20161019 120700 9.02 2.42 20161019 120700 9.03 2.47 20161019 120700 9.05 2.48 20161019 120700 9.06 2.42 20161019 120700 9.06 2.48 20161019 120700 9.09 2.49 20161019 120700 9.10 2.43 20161019 120700 9.12 2.50 20161019 120700 9.14 2.51 20161019 120700 9.16 2.43 20161019 120700 9.17 2.52 20161019 120700 9.20 2.52 20161019 120700 9.22 2.44 20161019 120700 9.23 2.52 20161019 120700 9.26 2.45 20161019 120700 9.26 2.52 20161019 120700 9.33 2.45 20161019 120700 9.39 2.46 20161019 120700 9.45 2.47 20161019 120700 9.51 2.47 20161019 120700 9.59 2.49 20161019 120700 9.67 2.50 20161019 120700 9.75 2.52 20161019 120700 9.83 2.54 20161019 120700 9.91 2.55 20161019 120700 9.98 2.57 20161019 120800 10.49 3.09 20161019 120800 10.51 3.10 20161019 120800 10.53 3.11 20161019 120800 10.54 3.09 20161019 120800 10.56 3.12 20161019 120800 10.58 3.13 20161019 120800 10.59 3.08 20161019 120800 10.61 3.13 20161019 120800 10.62 3.14 20161019 120800 10.64 3.07 20161019 120800 10.65 3.15 20161019 120800 10.65 3.20 20161019 120800 10.65 3.21 20161019 120800 10.66 3.18 20161019 120800 10.66 3.19 20161019 120800 10.67 3.16 20161019 120800 10.67 3.18 20161019 120800 10.67 3.22 20161019 120800 10.68 3.17 20161019 120800 10.69 3.16 20161019 120800 10.70 3.06 20161019 120800 10.71 3.22 20161019 120800 10.74 3.06 20161019 120800 10.76 3.23 20161019 120800 10.80 3.05 20161019 120800 10.81 3.23 20161019 120800 10.85 3.04 20161019 120800 10.86 3.24 20161019 120800 10.90 3.04 20161019 120800 10.90 3.24 20161019 120800 10.93 3.03 20161019 120800 10.94 3.02 20161019 120800 10.95 3.25 20161019 120800 11.01 3.25 20161019 120800 11.05 3.26 20161019 120800 11.09 3.26 20161019 120800 11.12 3.27 20161019 120800 11.15 3.27 20161019 120800 11.18 3.28 20161019 120800 11.21 3.28 20161019 120800 11.23 3.29 20161019 120800 11.26 3.29 20161019 120800 11.28 3.29 20161019 120800 11.31 3.30 20161019 120800 11.33 3.30 20161019 120800 11.37 3.31 20161019 120800 11.40 3.31 20161019 120800 11.43 3.32 20161019 120800 11.46 3.32 20161019 120800 11.49 3.33 20161019 120800 11.52 3.33 20161019 120800 11.55 3.34 20161019 120800 11.58 3.34 20161019 120800 11.64 3.35 20161019 120800 11.69 3.36 20161019 120800 11.76 3.37 20161019 120800 11.82 3.38 20161019 120800 11.87 3.39 20161019 120800 11.93 3.40 20161019 120800 12.00 3.41 20161019 120800 12.05 3.41 20161019 120800 12.12 3.42 20161019 120900 12.16 3.43 20161019 120900 12.21 3.45 20161019 120900 12.24 3.45 20161019 120900 12.29 3.46 20161019 120900 12.34 3.47 20161019 120900 12.37 3.48 20161019 120900 12.42 3.49 20161019 120900 12.46 3.50 20161019 120900 12.49 3.51 20161019 120900 12.50 3.52 20161019 120900 12.50 3.53 20161019 120900 12.51 3.54 20161019 120900 12.52 3.55 20161019 120900 12.52 3.56 20161019 120900 12.53 3.58 20161019 120900 12.54 3.58 20161019 120900 12.55 3.60 20161019 120900 12.58 3.61 20161019 120900 12.62 3.62 20161019 120900 12.67 3.63 20161019 120900 12.72 3.64 20161019 120900 12.76 3.65 20161019 120900 12.81 3.66 20161019 120900 12.85 3.67 20161019 120900 12.89 3.68 20161019 120900 12.89 3.84 20161019 120900 12.90 3.85 20161019 120900 12.90 3.86 20161019 120900 12.91 3.83 20161019 120900 12.91 3.88 20161019 120900 12.91 3.89 20161019 120900 12.91 3.90 20161019 120900 12.92 3.92 20161019 120900 12.92 3.93 20161019 120900 12.93 3.82 20161019 120900 12.93 3.94 20161019 120900 12.94 3.69 20161019 120900 12.95 3.81 20161019 120900 12.95 3.96 20161019 120900 12.96 3.70 20161019 120900 12.97 3.80 20161019 120900 12.98 3.70 20161019 120900 12.99 3.71 20161019 120900 12.99 3.79 20161019 120900 12.99 3.97 20161019 120900 13.01 3.72 20161019 120900 13.02 3.78 20161019 120900 13.02 3.99 20161019 120900 13.03 3.73 20161019 120900 13.04 3.74 20161019 120900 13.04 3.78 20161019 120900 13.05 3.74 20161019 120900 13.06 3.77 20161019 120900 13.06 4.00 20161019 120900 13.07 3.75 20161019 120900 13.08 3.76 20161019 120900 13.10 4.02 20161019 120900 13.14 4.03 20161019 120900 13.18 4.05 20161019 120900 13.22 4.07 20161019 120900 13.26 4.08 20161019 120900 13.26 4.11 20161019 120900 13.27 4.10 20161019 121000 12.37 4.76 20161019 121000 12.38 4.76 20161019 121000 12.38 4.77 20161019 121000 12.39 4.76 20161019 121000 12.39 4.77 20161019 121000 12.40 4.75 20161019 121000 12.41 4.75 20161019 121000 12.41 4.77 20161019 121000 12.42 4.75 20161019 121000 12.42 4.77 20161019 121000 12.44 4.75 20161019 121000 12.45 4.75 20161019 121000 12.47 4.74 20161019 121000 12.50 4.74 20161019 121000 12.52 4.73 20161019 121000 12.54 4.73 20161019 121000 12.57 4.72 20161019 121000 12.59 4.72 20161019 121000 12.61 4.71 20161019 121000 12.63 4.71 20161019 121000 12.66 4.70 20161019 121000 12.72 4.70 20161019 121000 12.78 4.69 20161019 121000 12.84 4.68 20161019 121000 12.90 4.67 20161019 121000 12.95 4.67 20161019 121000 13.01 4.66 20161019 121000 13.06 4.65 20161019 121000 13.11 4.37 20161019 121000 13.13 4.35 20161019 121000 13.13 4.64 20161019 121000 13.14 4.38 20161019 121000 13.15 4.33 20161019 121000 13.16 4.32 20161019 121000 13.17 4.63 20161019 121000 13.18 4.30 20161019 121000 13.18 4.40 20161019 121000 13.19 4.62 20161019 121000 13.20 4.29 20161019 121000 13.21 4.27 20161019 121000 13.22 4.42 20161019 121000 13.22 4.61 20161019 121000 13.23 4.26 20161019 121000 13.24 4.24 20161019 121000 13.25 4.15 20161019 121000 13.25 4.16 20161019 121000 13.25 4.18 20161019 121000 13.25 4.19 20161019 121000 13.25 4.21 20161019 121000 13.25 4.23 20161019 121000 13.25 4.44 20161019 121000 13.26 4.13 20161019 121000 13.26 4.59 20161019 121000 13.29 4.46 20161019 121000 13.29 4.58 20161019 121000 13.32 4.57 20161019 121000 13.33 4.48 20161019 121000 13.36 4.56 20161019 121000 13.38 4.50 20161019 121000 13.39 4.55 20161019 121000 13.42 4.52 20161019 121000 13.43 4.53 20161019 121100 12.44 4.77 20161019 121100 12.46 4.78 20161019 121100 12.48 4.78 20161019 121100 12.48 4.79 20161019 121100 12.49 4.78 20161019 121100 12.49 4.79 20161019 121100 12.49 4.80 20161019 121100 12.50 4.78 20161019 121100 12.50 4.79 20161019 121100 12.51 4.80 20161019 121100 12.53 4.80 20161019 121100 12.56 4.81 20161019 121100 12.58 4.81 20161019 121100 12.60 4.81 20161019 121100 12.62 4.81 20161019 121100 12.65 4.82 20161019 121100 12.67 4.82 20161019 121100 12.69 4.82 20161019 121100 12.74 4.82 20161019 121100 12.79 4.83 20161019 121100 12.85 4.83 20161019 121100 12.90 4.83 20161019 121100 12.95 4.84 20161019 121100 13.00 4.84 20161019 121100 13.05 4.84 20161019 121100 13.10 4.85 20161019 121100 13.16 4.85 20161019 121100 13.24 4.86 20161019 121100 13.31 4.87 20161019 121100 13.39 4.87 20161019 121100 13.48 4.88 20161019 121100 13.55 4.89 20161019 121100 13.63 4.90 20161019 121100 13.71 4.90 20161019 121100 13.78 4.91 20161019 121100 13.86 4.92 20161019 121100 13.91 4.93 20161019 121100 13.95 4.93 20161019 121100 14.01 4.94 20161019 121100 14.06 4.95 20161019 121100 14.11 4.96 20161019 121100 14.17 4.97 20161019 121100 14.23 4.98 20161019 121100 14.28 4.98 20161019 121100 14.33 4.99 20161019 121100 14.37 5.00 20161019 121100 14.41 5.01 20161019 121100 14.45 5.02 20161019 121100 14.50 5.03 20161019 121100 14.54 5.04 20161019 121100 14.59 5.05 20161019 121200 13.89 5.19 20161019 121200 13.90 5.19 20161019 121200 13.91 5.19 20161019 121200 13.93 5.19 20161019 121200 13.94 5.19 20161019 121200 13.95 5.19 20161019 121200 13.96 5.19 20161019 121200 13.97 5.19 20161019 121200 14.00 5.20 20161019 121200 14.12 5.21 20161019 121200 14.21 5.22 20161019 121200 14.33 5.24 20161019 121200 14.44 5.25 20161019 121200 14.48 5.23 20161019 121200 14.48 5.24 20161019 121200 14.49 5.22 20161019 121200 14.50 5.21 20161019 121200 14.51 5.20 20161019 121200 14.52 5.19 20161019 121200 14.53 5.17 20161019 121200 14.53 5.18 20161019 121200 14.53 5.25 20161019 121200 14.54 5.15 20161019 121200 14.54 5.26 20161019 121200 14.55 5.15 20161019 121200 14.57 5.14 20161019 121200 14.58 5.26 20161019 121200 14.59 5.13 20161019 121200 14.61 5.12 20161019 121200 14.62 5.11 20161019 121200 14.64 5.07 20161019 121200 14.64 5.11 20161019 121200 14.64 5.27 20161019 121200 14.65 5.28 20161019 121200 14.66 5.10 20161019 121200 14.67 5.09 20161019 121200 14.68 5.08 20161019 121200 14.68 5.29 20161019 121200 14.69 5.08 20161019 121200 14.73 5.30 20161019 121200 14.77 5.29 20161019 121200 14.79 5.31 20161019 121200 14.83 5.32 20161019 121200 14.86 5.31 20161019 121200 14.88 5.33 20161019 121200 14.94 5.32 20161019 121200 14.94 5.34 20161019 121200 14.99 5.33 20161019 121200 14.99 5.35 20161019 121200 15.04 5.34 20161019 121200 15.04 5.36 20161019 121200 15.09 5.35 20161019 121200 15.10 5.37 20161019 121200 15.15 5.36 20161019 121200 15.15 5.37 20161019 121200 15.20 5.36 20161019 121200 15.21 5.38 20161019 121200 15.26 5.38 20161019 121200 15.27 5.39 20161019 121200 15.32 5.39 20161019 121200 15.38 5.40 20161019 121300 13.50 4.61 20161019 121300 13.56 4.63 20161019 121300 13.57 4.65 20161019 121300 13.59 4.68 20161019 121300 13.61 4.70 20161019 121300 13.63 4.72 20161019 121300 13.65 4.75 20161019 121300 13.68 4.77 20161019 121300 13.70 4.79 20161019 121300 13.72 4.81 20161019 121300 13.75 4.84 20161019 121300 13.77 4.86 20161019 121300 13.79 4.88 20161019 121300 13.81 4.90 20161019 121300 13.83 4.92 20161019 121300 13.86 4.94 20161019 121300 13.87 5.19 20161019 121300 13.88 4.96 20161019 121300 13.90 4.99 20161019 121300 13.93 5.01 20161019 121300 13.95 5.03 20161019 121300 13.98 5.21 20161019 121300 13.99 5.05 20161019 121300 14.04 5.06 20161019 121300 14.06 5.22 20161019 121300 14.08 5.08 20161019 121300 14.12 5.09 20161019 121300 14.17 5.11 20161019 121300 14.17 5.23 20161019 121300 14.21 5.13 20161019 121300 14.25 5.15 20161019 121300 14.27 5.24 20161019 121300 14.30 5.16 20161019 121300 14.34 5.18 20161019 121300 14.36 5.19 20161019 121300 14.36 5.25 20161019 121300 14.39 5.20 20161019 121300 14.41 5.21 20161019 121300 14.44 5.22 20161019 121300 14.46 5.27 20161019 121300 14.47 5.23 20161019 121300 14.49 5.24 20161019 121300 14.52 5.25 20161019 121300 14.54 5.30 20161019 121300 14.55 5.26 20161019 121300 14.55 5.29 20161019 121300 14.55 5.30 20161019 121300 14.56 5.28 20161019 121300 14.56 5.29 20161019 121300 14.57 5.27 20161019 121300 14.57 5.28 20161019 121300 14.57 5.30 20161019 121300 14.60 5.30 20161019 121300 14.62 5.30 20161019 121300 14.65 5.30 20161019 121300 14.67 5.29 20161019 121300 14.68 5.30 20161019 121300 14.70 5.30 20161019 121300 14.72 5.30 20161019 121300 14.74 5.30 20161019 121400 10.25 2.85 20161019 121400 10.30 2.89 20161019 121400 10.36 2.93 20161019 121400 10.41 2.96 20161019 121400 10.47 3.01 20161019 121400 10.53 3.05 20161019 121400 10.58 3.09 20161019 121400 10.64 3.14 20161019 121400 10.70 3.18 20161019 121400 10.75 3.22 20161019 121400 10.81 3.26 20161019 121400 10.86 3.31 20161019 121400 10.91 3.34 20161019 121400 10.98 3.37 20161019 121400 11.04 3.40 20161019 121400 11.09 3.43 20161019 121400 11.15 3.46 20161019 121400 11.20 3.48 20161019 121400 11.27 3.51 20161019 121400 11.33 3.55 20161019 121400 11.38 3.57 20161019 121400 11.44 3.60 20161019 121400 11.50 3.63 20161019 121400 11.55 3.65 20161019 121400 11.61 3.68 20161019 121400 11.67 3.71 20161019 121400 11.71 3.73 20161019 121400 11.77 3.76 20161019 121400 11.83 3.79 20161019 121400 11.88 3.81 20161019 121400 11.94 3.84 20161019 121400 12.00 3.86 20161019 121400 12.04 3.88 20161019 121400 12.10 3.91 20161019 121400 12.16 3.93 20161019 121400 12.21 3.95 20161019 121400 12.27 3.98 20161019 121400 12.33 4.00 20161019 121400 12.38 4.02 20161019 121400 12.42 4.05 20161019 121400 12.46 4.07 20161019 121400 12.50 4.09 20161019 121400 12.54 4.12 20161019 121400 12.58 4.14 20161019 121400 12.62 4.16 20161019 121400 12.66 4.19 20161019 121400 12.71 4.21 20161019 121400 12.74 4.23 20161019 121400 12.79 4.25 20161019 121400 12.83 4.28 20161019 121400 12.87 4.30 20161019 121400 12.91 4.32 20161019 121400 12.96 4.35 20161019 121400 13.00 4.37 20161019 121400 13.05 4.40 20161019 121400 13.10 4.42 20161019 121400 13.15 4.44 20161019 121400 13.20 4.47 20161019 121400 13.26 4.49 20161019 121400 13.30 4.51 20161019 121400 13.36 4.54 20161019 121400 13.41 4.56 20161019 121400 13.45 4.58 20161019 121500 10.03 2.70 20161019 121500 10.08 2.74 20161019 121500 10.15 2.77 20161019 121500 10.21 2.81 20161019 121500 9.39 1.93 20161019 121500 9.46 2.03 20161019 121500 9.54 2.14 20161019 121500 9.62 2.25 20161019 121500 9.69 2.34 20161019 121500 9.76 2.45 20161019 121500 9.84 2.56 20161019 121500 9.90 2.63 20161019 121500 9.96 2.66 20161019 123200 14.35 4.97 20161019 123200 14.35 4.98 20161019 123200 14.36 4.96 20161019 123200 14.36 4.97 20161019 123200 14.37 4.93 20161019 123200 14.37 4.95 20161019 123200 14.37 4.98 20161019 123200 14.38 4.94 20161019 123200 14.45 5.00 20161019 123200 14.46 4.94 20161019 123200 14.53 5.01 20161019 123200 14.57 4.94 20161019 123200 14.62 5.03 20161019 123200 14.66 4.94 20161019 123200 14.69 5.04 20161019 123200 14.77 4.95 20161019 123200 14.77 5.06 20161019 123200 14.84 5.07 20161019 123200 14.87 4.95 20161019 123200 14.92 5.09 20161019 123200 14.96 4.96 20161019 123200 15.01 5.11 20161019 123200 15.07 4.96 20161019 123200 15.07 5.12 20161019 123200 15.13 5.13 20161019 123200 15.18 4.97 20161019 123200 15.20 5.15 20161019 123200 15.25 5.16 20161019 123200 15.26 4.97 20161019 123200 15.32 5.17 20161019 123200 15.38 5.18 20161019 123200 15.42 4.98 20161019 123200 15.44 5.20 20161019 123200 15.50 5.21 20161019 123200 15.57 4.99 20161019 123200 15.57 5.22 20161019 123200 15.62 5.23 20161019 123200 15.67 5.24 20161019 123200 15.68 5.00 20161019 123200 15.73 5.25 20161019 123200 15.78 5.26 20161019 123200 15.84 5.01 20161019 123200 15.84 5.27 20161019 123200 15.89 5.28 20161019 123200 15.94 5.28 20161019 123200 15.99 5.02 20161019 123200 16.00 5.29 20161019 123200 16.05 5.30 20161019 123200 16.12 5.02 20161019 123200 16.13 5.30 20161019 123200 16.22 5.31 20161019 123200 16.28 5.03 20161019 123200 16.31 5.32 20161019 123200 16.39 5.32 20161019 123200 16.44 5.04 20161019 123200 16.48 5.33 20161019 123200 16.57 5.05 20161019 123200 16.57 5.33 20161019 123200 16.66 5.34 20161019 123300 16.77 5.06 20161019 123300 16.97 5.06 20161019 123300 17.14 5.07 20161019 123300 17.35 5.08 20161019 123900 2.41 0.94 20161019 123900 2.48 0.97 20161019 123900 2.54 0.99 20161019 123900 2.62 1.02 20161019 123900 2.70 1.05 20161019 123900 2.78 1.07 20161019 123900 2.87 1.10 20161019 123900 2.97 1.13 20161019 123900 3.04 1.15 20161019 123900 3.14 1.17 20161019 123900 3.22 1.19 20161019 123900 3.30 1.21 20161019 123900 3.37 1.23 20161019 123900 3.45 1.25 20161019 123900 3.53 1.26 20161019 123900 3.59 1.28 20161019 123900 3.67 1.30 20161019 123900 3.75 1.32 20161019 123900 3.81 1.33 20161019 123900 3.88 1.34 20161019 123900 3.95 1.35 20161019 123900 4.02 1.36 20161019 123900 4.08 1.37 20161019 123900 4.15 1.38 20161019 123900 4.22 1.39 20161019 123900 4.29 1.40 20161019 123900 4.36 1.41 20161019 123900 4.45 1.42 20161019 123900 4.53 1.42 20161019 123900 4.63 1.43 20161019 123900 4.72 1.44 20161019 123900 4.82 1.45 20161019 123900 4.90 1.46 20161019 123900 4.99 1.46 20161019 123900 5.09 1.47 20161019 123900 5.16 1.48 20161019 123900 5.26 1.49 20161019 123900 5.35 1.49 20161019 123900 5.42 1.50 20161019 123900 5.51 1.51 20161019 123900 5.60 1.52 20161019 123900 5.69 1.52 20161019 123900 5.76 1.53 20161019 123900 5.85 1.54 20161019 123900 5.94 1.54 20161019 123900 5.99 1.55 20161019 123900 6.07 1.55 20161019 123900 6.13 1.56 20161019 123900 6.19 1.57 20161019 123900 6.26 1.57 20161019 123900 6.32 1.58 20161019 123900 6.39 1.59 20161019 123900 6.45 1.59 20161019 123900 6.51 1.60 20161019 123900 6.59 1.60 20161019 123900 6.65 1.61 20161019 123900 6.72 1.62 20161019 123900 6.78 1.62 20161019 123900 6.86 1.63 20161019 124000 6.91 1.63 20161019 124000 6.97 1.64 20161019 124000 7.05 1.65 20161019 124000 7.10 1.65 20161019 124000 7.16 1.66 20161019 124000 7.24 1.66 20161019 124000 7.29 1.67 20161019 124000 7.35 1.68 20161019 124000 7.42 1.68 20161019 124000 7.48 1.69 20161019 124000 7.53 1.69 20161019 124000 7.61 1.70 20161019 124000 7.66 1.71 20161019 124000 7.70 1.71 20161019 124000 7.76 1.72 20161019 124000 7.81 1.72 20161019 124000 7.86 1.73 20161019 124000 7.91 1.74 20161019 124000 7.96 1.74 20161019 124000 8.01 1.75 20161019 124000 8.06 1.75 20161019 124000 8.09 1.76 20161019 124000 8.11 1.76 20161019 124000 8.15 1.77 20161019 124000 8.17 1.77 20161019 124000 8.20 1.78 20161019 124000 8.24 1.78 20161019 124000 8.27 1.78 20161019 124000 8.30 1.79 20161019 124000 8.34 1.79 20161019 124000 8.38 1.80 20161019 124000 8.42 1.80 20161019 124000 8.47 1.81 20161019 124000 8.52 1.81 20161019 124000 8.55 1.82 20161019 124000 8.60 1.82 20161019 124000 8.64 1.83 20161019 124000 8.68 1.83 20161019 124000 8.73 1.84 20161019 124000 8.77 1.84 20161019 124000 8.82 1.85 20161019 124000 8.86 1.86 20161019 124000 8.90 1.86 20161019 124000 8.96 1.87 20161019 124000 8.98 1.88 20161019 124000 9.02 1.88 20161019 124000 9.08 1.89 20161019 124000 9.10 1.89 20161019 124000 9.14 1.90 20161019 124000 9.21 1.91 20161019 124000 9.24 1.92 20161019 124000 9.27 1.92 20161019 124000 9.33 1.93 20161019 124000 9.36 1.94 20161019 124000 9.39 1.94 20161019 124000 9.45 1.95 20161019 124000 9.48 1.96 20161019 124000 9.52 1.97 20161019 124000 9.57 1.97 20161019 124000 9.61 1.98 20161019 124000 9.65 1.99 20161019 124000 9.70 2.00 20161019 124000 9.74 2.00 20161019 124100 10.00 2.05 20161019 124100 10.05 2.06 20161019 124100 10.10 2.07 20161019 124100 10.14 2.07 20161019 124100 10.20 2.08 20161019 124100 10.24 2.09 20161019 124100 10.28 2.10 20161019 124100 10.32 2.11 20161019 124100 10.36 2.12 20161019 124100 10.41 2.12 20161019 124100 10.45 2.13 20161019 124100 10.50 2.14 20161019 124100 10.54 2.15 20161019 124100 10.59 2.16 20161019 124100 10.61 2.17 20161019 124100 10.63 2.17 20161019 124100 10.64 2.18 20161019 124100 10.66 2.19 20161019 124100 10.68 2.20 20161019 124100 10.69 2.21 20161019 124100 10.71 2.21 20161019 124100 10.73 2.22 20161019 124100 10.74 2.23 20161019 124100 10.74 2.24 20161019 124100 10.74 2.25 20161019 124100 10.75 2.25 20161019 124100 10.75 2.26 20161019 124100 10.76 2.26 20161019 124100 10.76 2.27 20161019 124100 10.77 2.27 20161019 124100 10.79 2.28 20161019 124100 10.81 2.28 20161019 124100 10.83 2.29 20161019 124100 10.85 2.30 20161019 124100 10.87 2.30 20161019 124100 10.88 2.31 20161019 124100 10.90 2.31 20161019 124100 10.91 2.32 20161019 124100 10.91 2.33 20161019 124100 10.91 2.34 20161019 124100 10.92 2.33 20161019 124100 10.92 2.34 20161019 124100 10.92 2.35 20161019 124100 10.92 2.36 20161019 124100 10.93 2.37 20161019 124100 10.94 2.38 20161019 124100 10.94 2.39 20161019 124100 10.95 2.39 20161019 124100 9.81 2.01 20161019 124100 9.85 2.02 20161019 124100 9.87 2.03 20161019 124100 9.93 2.04 20161019 124100 9.97 2.04 20161019 124200 10.00 2.49 20161019 124200 10.03 2.49 20161019 124200 10.05 2.49 20161019 124200 10.08 2.49 20161019 124200 10.10 2.49 20161019 124200 10.11 2.49 20161019 124200 10.13 2.49 20161019 124200 10.15 2.49 20161019 124200 10.17 2.49 20161019 124200 10.19 2.49 20161019 124200 10.21 2.48 20161019 124200 10.23 2.48 20161019 124200 10.25 2.48 20161019 124200 10.26 2.48 20161019 124200 10.28 2.48 20161019 124200 10.29 2.48 20161019 124200 10.30 2.47 20161019 124200 10.31 2.47 20161019 124200 10.32 2.47 20161019 124200 10.33 2.47 20161019 124200 10.34 2.47 20161019 124200 10.35 2.47 20161019 124200 10.36 2.47 20161019 124200 10.37 2.47 20161019 124200 10.39 2.47 20161019 124200 10.40 2.47 20161019 124200 10.41 2.47 20161019 124200 10.42 2.47 20161019 124200 10.44 2.47 20161019 124200 10.45 2.47 20161019 124200 10.47 2.47 20161019 124200 10.49 2.46 20161019 124200 10.51 2.46 20161019 124200 10.52 2.46 20161019 124200 10.54 2.46 20161019 124200 10.56 2.45 20161019 124200 10.58 2.45 20161019 124200 10.59 2.45 20161019 124200 10.62 2.45 20161019 124200 10.64 2.45 20161019 124200 10.67 2.44 20161019 124200 10.70 2.44 20161019 124200 10.73 2.44 20161019 124200 10.76 2.43 20161019 124200 10.79 2.43 20161019 124200 10.82 2.43 20161019 124200 10.85 2.43 20161019 124200 10.87 2.42 20161019 124200 10.88 2.42 20161019 124200 10.90 2.41 20161019 124200 10.92 2.41 20161019 124200 10.93 2.40 20161019 124200 10.94 2.40 20161019 124200 9.72 2.48 20161019 124200 9.75 2.48 20161019 124200 9.79 2.48 20161019 124200 9.82 2.49 20161019 124200 9.85 2.49 20161019 124200 9.87 2.49 20161019 124200 9.90 2.49 20161019 124200 9.92 2.49 20161019 124200 9.94 2.49 20161019 124200 9.97 2.49 20161019 124300 8.45 2.35 20161019 124300 8.47 2.35 20161019 124300 8.47 2.38 20161019 124300 8.48 2.35 20161019 124300 8.48 2.37 20161019 124300 8.49 2.35 20161019 124300 8.49 2.37 20161019 124300 8.50 2.35 20161019 124300 8.50 2.37 20161019 124300 8.50 2.38 20161019 124300 8.51 2.35 20161019 124300 8.51 2.37 20161019 124300 8.53 2.35 20161019 124300 8.53 2.36 20161019 124300 8.53 2.38 20161019 124300 8.55 2.36 20161019 124300 8.56 2.39 20161019 124300 8.57 2.35 20161019 124300 8.58 2.39 20161019 124300 8.61 2.39 20161019 124300 8.62 2.35 20161019 124300 8.64 2.40 20161019 124300 8.66 2.36 20161019 124300 8.67 2.40 20161019 124300 8.70 2.36 20161019 124300 8.70 2.40 20161019 124300 8.73 2.41 20161019 124300 8.77 2.41 20161019 124300 8.79 2.41 20161019 124300 8.84 2.42 20161019 124300 8.87 2.42 20161019 124300 8.91 2.43 20161019 124300 8.94 2.43 20161019 124300 8.98 2.43 20161019 124300 9.02 2.44 20161019 124300 9.05 2.44 20161019 124300 9.09 2.44 20161019 124300 9.13 2.45 20161019 124300 9.16 2.45 20161019 124300 9.19 2.45 20161019 124300 9.24 2.45 20161019 124300 9.28 2.45 20161019 124300 9.32 2.46 20161019 124300 9.36 2.46 20161019 124300 9.38 2.46 20161019 124300 9.41 2.46 20161019 124300 9.43 2.46 20161019 124300 9.45 2.47 20161019 124300 9.48 2.47 20161019 124300 9.50 2.47 20161019 124300 9.52 2.47 20161019 124300 9.55 2.47 20161019 124300 9.57 2.47 20161019 124300 9.60 2.47 20161019 124300 9.63 2.48 20161019 124300 9.66 2.48 20161019 124300 9.69 2.48 20161019 124400 10.06 2.43 20161019 124400 10.22 2.44 20161019 124400 10.41 2.45 20161019 124400 8.74 2.36 20161019 124400 8.78 2.36 20161019 124400 8.82 2.36 20161019 124400 8.84 2.37 20161019 124400 8.86 2.37 20161019 124400 8.88 2.37 20161019 124400 8.89 2.37 20161019 124400 8.91 2.37 20161019 124400 8.93 2.38 20161019 124400 8.95 2.38 20161019 124400 8.97 2.38 20161019 124400 9.02 2.38 20161019 124400 9.20 2.39 20161019 124400 9.36 2.40 20161019 124400 9.54 2.41 20161019 124400 9.72 2.42 20161019 124400 9.87 2.42 20161019 125100 4.64 0.49 20161019 125100 4.65 0.49 20161019 125100 4.68 0.48 20161019 125100 4.72 0.48 20161019 125100 4.76 0.47 20161019 125100 4.80 0.47 20161019 125100 4.94 0.45 20161019 125100 4.98 0.44 20161019 125100 5.03 0.45 20161019 125100 5.10 0.46 20161019 125100 5.15 0.47 20161019 125100 5.19 0.48 20161019 125100 5.24 0.49 20161019 125100 5.29 0.50 20161019 125100 5.32 0.51 20161019 125100 5.45 0.55 20161019 125100 5.63 0.59 20161019 125100 5.73 0.62 20161019 125100 5.84 0.64 20161019 125100 5.92 0.66 20161019 125100 6.03 0.69 20161019 125100 6.10 0.48 20161019 125100 6.14 0.71 20161019 125100 6.26 0.74 20161019 125100 6.27 0.51 20161019 125100 6.37 0.74 20161019 125100 6.46 0.54 20161019 125100 6.51 0.75 20161019 125100 6.62 0.57 20161019 125100 6.65 0.76 20161019 125100 6.79 0.60 20161019 125100 6.79 0.77 20161019 125100 6.91 0.78 20161019 125100 6.98 0.63 20161019 125100 7.05 0.79 20161019 125100 7.12 0.66 20161019 125100 7.21 0.81 20161019 125100 7.30 0.69 20161019 125100 7.35 0.82 20161019 125100 7.44 0.82 20161019 125100 7.48 0.72 20161019 125100 7.48 0.81 20161019 125100 7.51 0.80 20161019 125100 7.53 0.79 20161019 125100 7.55 0.78 20161019 125100 7.57 0.77 20161019 125100 7.58 0.76 20161019 125100 7.59 0.74 20161019 125100 7.59 0.75 20161019 125200 1.53 0.49 20161019 125200 1.67 0.49 20161019 125200 1.79 0.50 20161019 125200 1.86 0.49 20161019 125200 2.06 0.50 20161019 125200 2.13 0.49 20161019 125200 2.45 0.51 20161019 125200 2.48 0.49 20161019 125200 2.82 0.51 20161019 125200 2.84 0.49 20161019 125200 3.19 0.49 20161019 125200 3.62 0.49 20161019 125200 3.84 0.49 20161019 125200 3.90 0.49 20161019 125200 3.96 0.49 20161019 125200 3.98 0.52 20161019 125200 4.06 0.49 20161019 125200 4.33 0.48 20161019 125200 4.34 0.56 20161019 125200 4.35 0.56 20161019 125200 4.39 0.55 20161019 125200 4.41 0.55 20161019 125200 4.41 0.56 20161019 125200 4.42 0.53 20161019 125200 4.45 0.55 20161019 125200 4.45 0.56 20161019 125200 4.46 0.49 20161019 125200 4.49 0.55 20161019 125200 4.51 0.56 20161019 125200 4.53 0.55 20161019 125200 4.56 0.55 20161019 125200 4.58 0.55 20161019 125200 4.60 0.49 20161019 125200 4.63 0.55 20161019 125200 4.64 0.51 20161019 125200 4.65 0.51 20161019 125200 4.65 0.52 20161019 125200 4.66 0.52 20161019 125200 4.66 0.53 20161019 125200 4.67 0.54 20161019 125200 4.68 0.55 20161019 125200 4.73 0.55 20161019 125200 4.76 0.54 20161019 125200 4.77 0.54 20161019 125200 4.78 0.55 20161019 125200 4.79 0.55 20161019 125300 2.08 0.34 20161019 125300 2.19 0.33 20161019 125300 2.31 0.37 20161019 125300 2.53 0.39 20161019 125300 2.94 0.35 20161019 125300 3.11 0.35 20161019 125300 3.23 0.40 20161019 125300 3.23 0.41 20161019 125300 3.24 0.40 20161019 125300 3.26 0.42 20161019 125300 3.28 0.39 20161019 125300 3.30 0.38 20161019 125300 3.30 0.43 20161019 125300 3.32 0.36 20161019 125300 3.32 0.37 20161019 125300 3.33 0.43 20161019 125300 3.35 0.37 20161019 125300 3.36 0.36 20161019 125300 3.38 0.44 20161019 125300 3.39 0.35 20161019 125300 3.41 0.35 20161019 125300 3.44 0.35 20161019 125300 3.51 0.35 20161019 125300 3.51 0.45 20161019 125300 3.54 0.37 20161019 125300 3.55 0.35 20161019 125300 3.59 0.36 20161019 125300 3.62 0.36 20161019 125300 3.64 0.45 20161019 125300 3.66 0.36 20161019 125300 3.69 0.37 20161019 125300 3.73 0.37 20161019 125300 3.79 0.46 20161019 125300 3.88 0.55 20161019 125300 3.93 0.47 20161019 125300 4.04 0.57 20161019 125300 4.07 0.47 20161019 125300 4.08 0.58 20161019 125300 4.15 0.59 20161019 125300 4.19 0.48 20161019 125300 4.21 0.61 20161019 125300 4.29 0.62 20161019 125500 7.76 0.52 20161019 125500 7.79 0.52 20161019 125500 7.80 0.52 20161019 125500 7.82 0.53 20161019 125500 7.85 0.53 20161019 125500 7.87 0.53 20161019 125500 7.87 0.54 20161019 125500 7.88 0.54 20161019 125500 7.90 0.54 20161019 125500 7.91 0.52 20161019 125500 7.94 0.51 20161019 125500 7.94 0.55 20161019 125500 7.96 0.50 20161019 125500 7.98 0.49 20161019 125500 8.00 0.49 20161019 125500 8.00 0.56 20161019 125500 8.02 0.47 20161019 125500 8.02 1.01 20161019 125500 8.04 0.47 20161019 125500 8.05 0.56 20161019 125500 8.06 0.46 20161019 125500 8.07 0.98 20161019 125500 8.10 0.53 20161019 125500 8.10 0.57 20161019 125500 8.11 0.97 20161019 125500 8.12 0.57 20161019 125500 8.14 0.63 20161019 125500 8.15 0.58 20161019 125500 8.16 0.94 20161019 125500 8.17 0.68 20161019 125500 8.20 0.72 20161019 125500 8.21 0.59 20161019 125500 8.21 0.92 20161019 125500 8.22 0.77 20161019 125500 8.25 0.83 20161019 125500 8.26 0.60 20161019 125500 8.26 0.90 20161019 125500 8.28 0.87 20161019 125600 5.78 1.82 20161019 125600 5.84 1.82 20161019 125600 5.90 1.83 20161019 125600 5.97 1.84 20161019 125600 6.03 1.85 20161019 125600 6.08 1.85 20161019 125600 6.14 1.86 20161019 125600 6.20 1.87 20161019 125600 6.24 1.87 20161019 125600 6.30 1.88 20161019 125600 6.36 1.89 20161019 125600 6.41 1.89 20161019 125600 6.46 1.90 20161019 125600 6.52 1.91 20161019 125600 6.56 1.92 20161019 125600 6.61 1.92 20161019 125600 6.65 1.93 20161019 125600 6.70 1.94 20161019 125600 6.75 1.95 20161019 125600 6.79 1.95 20161019 125600 6.84 1.96 20161019 125600 6.90 1.97 20161019 125600 6.96 1.97 20161019 125600 7.00 1.98 20161019 125600 7.07 1.99 20161019 125600 7.12 2.00 20161019 125600 7.18 2.01 20161019 125600 7.24 2.01 20161019 125700 2.28 0.80 20161019 125700 2.29 0.75 20161019 125700 2.30 0.84 20161019 125700 2.32 0.70 20161019 125700 2.34 0.88 20161019 125700 2.38 0.66 20161019 125700 2.42 0.94 20161019 125700 2.52 0.98 20161019 125700 2.64 1.03 20161019 125700 2.76 1.08 20161019 125700 2.89 1.13 20161019 125700 3.05 1.18 20161019 125700 3.22 1.23 20161019 125700 3.36 1.27 20161019 125700 3.55 1.33 20161019 125700 3.74 1.38 20161019 125700 3.93 1.43 20161019 125700 4.05 1.46 20161019 125700 4.16 1.49 20161019 125700 4.27 1.52 20161019 125700 4.37 1.54 20161019 125700 4.48 1.57 20161019 125700 4.59 1.59 20161019 125700 4.71 1.62 20161019 125700 4.82 1.64 20161019 125700 4.93 1.67 20161019 125700 5.01 1.68 20161019 125700 5.08 1.70 20161019 125700 5.14 1.71 20161019 125700 5.21 1.73 20161019 125700 5.28 1.74 20161019 125700 5.33 1.75 20161019 125700 5.40 1.76 20161019 125700 5.48 1.78 20161019 125700 5.54 1.79 20161019 125700 5.60 1.80 20161019 125700 5.66 1.80 20161019 125700 5.72 1.81 20161019 133200 3.13 0.93 20161019 133200 3.19 0.92 20161019 133200 3.29 0.90 20161019 133200 3.41 0.86 20161019 133200 3.52 0.82 20161019 133200 3.62 0.79 20161019 133200 3.74 0.74 20161019 133200 3.85 0.70 20161019 133200 3.98 0.65 20161019 133200 4.07 0.62 20161019 133300 2.09 1.01 20161019 133300 2.10 1.01 20161019 133300 2.11 1.01 20161019 133300 2.13 1.02 20161019 133300 2.14 1.01 20161019 133300 2.17 1.02 20161019 133300 2.19 1.01 20161019 133300 2.19 1.02 20161019 133300 2.24 1.02 20161019 133300 2.26 1.01 20161019 133300 2.31 1.02 20161019 133300 2.34 1.01 20161019 133300 2.36 1.02 20161019 133300 2.44 1.02 20161019 133300 2.45 1.02 20161019 133300 2.51 1.02 20161019 133300 2.56 1.02 20161019 133300 2.60 1.03 20161019 133300 2.66 1.01 20161019 133300 2.68 1.03 20161019 133300 2.70 1.00 20161019 133300 2.75 1.03 20161019 133300 2.77 0.99 20161019 133300 2.83 0.98 20161019 133300 2.84 1.03 20161019 133300 2.89 0.97 20161019 133300 2.91 1.03 20161019 133300 2.97 0.96 20161019 133300 2.97 1.03 20161019 133300 3.00 1.04 20161019 133300 3.04 0.95 20161019 133300 3.04 1.04 20161019 133300 3.12 1.04 20161019 133300 3.21 1.04 20161019 133300 3.31 1.04 20161019 133300 3.45 1.05 20161019 133300 3.57 1.05 20161019 133300 3.72 1.05 20161019 133300 3.87 1.05 20161019 133300 4.01 1.05 20161019 133300 4.16 1.06 20161019 133300 4.25 1.05 20161019 133300 4.34 1.06 20161019 133300 4.43 1.06 20161019 133300 4.55 1.06 20161019 133300 4.63 1.06 20161019 133300 4.76 1.07 20161019 133300 4.78 1.06 20161019 133300 4.87 1.06 20161019 133300 4.93 1.07 20161019 133300 4.95 1.07 20161019 133300 4.99 1.07 20161019 133300 5.05 1.07 20161019 133300 5.12 1.07 20161019 133300 5.18 1.07 20161019 133300 5.19 1.07 20161019 133300 5.27 1.07 20161019 133300 5.34 1.07 20161019 133300 5.42 1.07 20161019 133400 3.33 1.04 20161019 133400 3.38 1.04 20161019 133400 3.41 1.04 20161019 133400 3.46 1.04 20161019 133400 3.55 1.04 20161019 133400 3.69 1.04 20161019 133400 3.74 1.05 20161019 133400 3.87 1.04 20161019 133400 3.91 1.05 20161019 133400 4.06 1.04 20161019 133400 4.09 1.05 20161019 133400 4.26 1.04 20161019 133400 4.49 1.04 20161019 133400 4.65 1.04 20161019 133400 4.80 1.04 20161019 133400 4.82 0.79 20161019 133400 4.86 0.80 20161019 133400 4.91 1.03 20161019 133400 4.92 0.82 20161019 133400 4.98 0.84 20161019 133400 5.01 0.82 20161019 133400 5.03 0.86 20161019 133400 5.07 1.03 20161019 133400 5.09 0.88 20161019 133400 5.11 0.85 20161019 133400 5.15 0.89 20161019 133400 5.21 0.91 20161019 133400 5.22 0.88 20161019 133400 5.22 1.02 20161019 133400 5.26 0.92 20161019 133400 5.37 1.03 20161019 133400 5.43 0.95 20161019 133400 5.48 0.96 20161019 133400 5.53 0.96 20161019 133400 5.54 0.97 20161019 133400 5.55 0.97 20161019 133400 5.56 0.97 20161019 133400 5.56 1.03 20161019 133400 5.57 0.98 20161019 133400 5.58 0.97 20161019 133400 5.59 0.97 20161019 133400 5.60 0.98 20161019 133400 5.63 0.98 20161019 133400 5.63 0.99 20161019 133400 5.64 0.99 20161019 133400 5.65 0.99 20161019 133400 5.67 0.99 20161019 133400 5.69 0.99 20161019 133400 5.71 1.00 20161019 133400 5.72 1.02 20161019 133400 5.75 1.00 20161019 133400 5.87 1.03 20161019 133500 5.30 0.89 20161019 133500 5.41 0.92 20161019 133500 5.55 0.95 20161019 133500 5.80 1.01 20161019 133500 6.05 1.07 20161019 133500 6.23 1.11 20161019 133500 6.48 1.17 20161019 133500 6.69 1.21 20161019 133500 6.95 1.27 20161019 133500 7.17 1.33 20161019 133500 7.39 1.37 20161019 133500 7.59 1.45 20161019 133500 7.72 1.50 20161019 133500 7.91 1.58 20161019 133500 8.37 2.22 20161019 133500 8.38 2.23 20161019 133500 8.38 2.25 20161019 133500 8.38 2.26 20161019 133500 8.38 2.28 20161019 133500 8.39 2.22 20161019 133500 8.39 2.26 20161019 133500 8.39 2.27 20161019 133500 8.42 2.22 20161019 133500 8.45 2.22 20161019 133500 8.47 2.22 20161019 133500 8.51 2.22 20161019 133500 8.52 1.84 20161019 133500 8.57 2.23 20161019 133500 8.60 2.23 20161019 133500 8.63 2.23 20161019 133500 8.71 2.23 20161019 133500 8.78 2.23 20161019 133500 8.82 1.97 20161019 133500 8.84 1.99 20161019 133500 8.84 2.23 20161019 133500 8.88 2.02 20161019 133500 8.90 2.05 20161019 133500 8.93 2.08 20161019 133500 8.93 2.24 20161019 133500 8.95 2.10 20161019 133500 8.97 2.13 20161019 133500 8.99 2.15 20161019 133500 9.01 2.18 20161019 133500 9.01 2.24 20161019 133500 9.02 2.19 20161019 133500 9.05 2.20 20161019 133500 9.09 2.20 20161019 133500 9.09 2.24 20161019 133500 9.12 2.21 20161019 133500 9.16 2.21 20161019 133500 9.19 2.22 20161019 133500 9.23 2.22 20161019 133500 9.25 2.24 20161019 133500 9.26 2.23 20161019 133500 9.30 2.23 20161019 133600 8.26 2.32 20161019 133600 8.26 2.33 20161019 133600 8.27 2.32 20161019 133600 8.27 2.34 20161019 133600 8.28 2.34 20161019 133600 8.29 2.31 20161019 133600 8.29 2.35 20161019 133600 8.30 2.30 20161019 133600 8.30 2.35 20161019 133600 8.31 2.36 20161019 133600 8.32 2.30 20161019 133600 8.33 2.36 20161019 133600 8.34 2.29 20161019 133600 8.35 2.29 20161019 133600 8.37 2.28 20161019 133600 8.37 2.38 20161019 133600 8.37 2.39 20161019 133600 8.37 2.46 20161019 133600 8.38 2.39 20161019 133600 8.38 2.40 20161019 133600 8.38 2.45 20161019 133600 8.38 2.46 20161019 133600 8.38 2.47 20161019 133600 8.39 2.40 20161019 133600 8.39 2.44 20161019 133600 8.39 2.45 20161019 133600 8.40 2.41 20161019 133600 8.40 2.43 20161019 133600 8.41 2.42 20161019 133600 8.41 2.47 20161019 133600 8.43 2.47 20161019 133600 8.45 2.48 20161019 133600 8.48 2.48 20161019 133600 8.50 2.49 20161019 133600 8.52 2.49 20161019 133600 8.55 2.49 20161019 133600 8.58 2.50 20161019 133600 8.59 2.51 20161019 133600 8.60 2.51 20161019 133600 8.61 2.52 20161019 133600 8.62 2.52 20161019 133600 8.63 2.53 20161019 133600 8.64 2.53 20161019 133600 8.65 2.54 20161019 133600 8.66 2.54 20161019 133600 8.66 2.55 20161019 133600 8.67 2.55 20161019 133600 8.67 2.56 20161019 133600 8.67 2.57 20161019 133600 8.67 2.58 20161019 133600 8.68 2.58 20161019 133600 8.72 2.59 20161019 133600 8.80 2.60 20161019 133600 8.88 2.61 20161019 133700 6.52 2.16 20161019 133700 6.58 2.17 20161019 133700 6.66 2.18 20161019 133700 6.74 2.19 20161019 133700 6.80 2.20 20161019 133700 6.89 2.21 20161019 133700 6.99 2.22 20161019 133700 7.08 2.23 20161019 133700 7.19 2.25 20161019 133700 7.30 2.26 20161019 133700 7.43 2.27 20161019 133700 7.53 2.28 20161019 133700 7.66 2.30 20161019 133700 7.79 2.31 20161019 133700 7.92 2.32 20161019 133700 8.05 2.34 20161019 133700 8.19 2.35 20161019 133700 8.34 2.37 20161019 133700 8.48 2.38 20161019 133700 8.60 2.40 20161019 133700 8.76 2.41 20161019 133700 8.91 2.43 20161019 133700 8.95 2.61 20161019 133700 9.03 2.62 20161019 133700 9.06 2.44 20161019 133700 9.11 2.63 20161019 133700 9.17 2.64 20161019 133700 9.19 2.46 20161019 133700 9.25 2.65 20161019 133700 9.26 2.47 20161019 133700 9.32 2.66 20161019 133700 9.33 2.48 20161019 133700 9.37 2.66 20161019 133700 9.40 2.50 20161019 133700 9.42 2.67 20161019 133700 9.46 2.67 20161019 133700 9.48 2.51 20161019 133700 9.51 2.68 20161019 133700 9.54 2.52 20161019 133700 9.57 2.68 20161019 133700 9.61 2.69 20161019 133700 9.62 2.54 20161019 133700 9.66 2.69 20161019 133700 9.67 2.55 20161019 133700 9.72 2.70 20161019 133700 9.74 2.56 20161019 133700 9.76 2.70 20161019 133700 9.77 2.68 20161019 133700 9.77 2.69 20161019 133700 9.77 2.70 20161019 133700 9.78 2.62 20161019 133700 9.78 2.68 20161019 133700 9.79 2.58 20161019 133700 9.79 2.59 20161019 133700 9.79 2.60 20161019 133700 9.79 2.61 20161019 133700 9.79 2.67 20161019 133700 9.79 2.68 20161019 133700 9.80 2.63 20161019 133700 9.80 2.64 20161019 133700 9.80 2.67 20161019 133700 9.81 2.65 20161019 133700 9.81 2.66 20161019 133700 9.82 2.66 20161019 133800 2.32 2.00 20161019 133800 2.34 2.00 20161019 133800 2.37 2.00 20161019 133800 2.41 2.00 20161019 133800 2.44 2.00 20161019 133800 2.48 2.00 20161019 133800 2.51 2.00 20161019 133800 2.55 2.00 20161019 133800 2.59 2.00 20161019 133800 2.65 2.00 20161019 133800 2.69 2.01 20161019 133800 2.75 2.01 20161019 133800 2.81 2.01 20161019 133800 2.87 2.01 20161019 133800 2.92 2.01 20161019 133800 2.98 2.01 20161019 133800 3.04 2.01 20161019 133800 3.11 2.01 20161019 133800 3.18 2.01 20161019 133800 3.25 2.02 20161019 133800 3.33 2.02 20161019 133800 3.39 2.02 20161019 133800 3.47 2.02 20161019 133800 3.55 2.02 20161019 133800 3.63 2.02 20161019 133800 3.70 2.02 20161019 133800 3.76 2.02 20161019 133800 3.82 2.03 20161019 133800 3.87 2.03 20161019 133800 3.92 2.03 20161019 133800 3.98 2.03 20161019 133800 4.04 2.03 20161019 133800 4.11 2.03 20161019 133800 4.16 2.03 20161019 133800 4.22 2.03 20161019 133800 4.30 2.03 20161019 133800 4.37 2.04 20161019 133800 4.45 2.04 20161019 133800 4.53 2.04 20161019 133800 4.61 2.04 20161019 133800 4.67 2.05 20161019 133800 4.75 2.05 20161019 133800 4.83 2.05 20161019 133800 4.90 2.05 20161019 133800 4.96 2.06 20161019 133800 5.03 2.06 20161019 133800 5.11 2.06 20161019 133800 5.18 2.07 20161019 133800 5.24 2.07 20161019 133800 5.31 2.07 20161019 133800 5.38 2.08 20161019 133800 5.46 2.08 20161019 133800 5.54 2.09 20161019 133800 5.64 2.09 20161019 133800 5.75 2.10 20161019 133800 5.84 2.10 20161019 133800 5.94 2.11 20161019 133800 6.05 2.12 20161019 133800 6.16 2.12 20161019 133800 6.25 2.13 20161019 133800 6.35 2.13 20161019 133800 6.40 2.14 20161019 133800 6.46 2.15 20161019 133900 1.25 2.01 20161019 133900 1.32 2.01 20161019 133900 1.38 2.00 20161019 133900 1.42 2.00 20161019 133900 1.46 2.00 20161019 133900 1.51 2.00 20161019 133900 1.55 2.00 20161019 133900 1.59 2.00 20161019 133900 1.68 2.00 20161019 133900 1.72 2.00 20161019 133900 1.75 1.99 20161019 133900 1.78 1.99 20161019 133900 1.80 1.99 20161019 133900 1.82 1.99 20161019 133900 1.85 1.99 20161019 133900 1.87 1.99 20161019 133900 1.90 1.99 20161019 133900 1.91 1.99 20161019 133900 1.94 1.99 20161019 133900 1.95 1.99 20161019 133900 1.96 1.99 20161019 133900 1.97 1.99 20161019 133900 1.98 1.99 20161019 133900 1.99 1.99 20161019 133900 2.00 1.99 20161019 133900 2.01 1.99 20161019 133900 2.02 1.99 20161019 133900 2.04 1.99 20161019 133900 2.05 1.99 20161019 133900 2.06 1.99 20161019 133900 2.07 1.99 20161019 133900 2.09 1.99 20161019 133900 2.10 1.99 20161019 133900 2.11 1.99 20161019 133900 2.13 1.99 20161019 133900 2.14 1.99 20161019 133900 2.14 2.00 20161019 133900 2.15 2.00 20161019 133900 2.16 2.00 20161019 133900 2.17 2.00 20161019 133900 2.19 2.00 20161019 133900 2.20 2.00 20161019 133900 2.21 2.00 20161019 133900 2.22 2.00 20161019 133900 2.23 2.00 20161019 133900 2.25 2.00 20161019 133900 2.27 2.00 20161019 133900 2.29 2.00 20161019 134000 0.73 2.00 20161019 134000 0.74 2.00 20161019 134000 0.75 2.00 20161019 134000 0.76 2.00 20161019 134000 0.77 2.00 20161019 134000 0.79 2.00 20161019 134000 0.80 2.00 20161019 134000 0.83 2.00 20161019 134000 0.84 2.01 20161019 134000 0.87 2.00 20161019 134000 0.89 2.01 20161019 134000 0.93 1.99 20161019 134000 0.94 2.01 20161019 134000 0.99 1.99 20161019 134000 0.99 2.01 20161019 134000 1.06 1.99 20161019 134000 1.06 2.01 20161019 134000 1.11 1.99 20161019 134000 1.12 2.01 20161019 134000 1.18 2.01 20161019 134000 1.19 1.99 20161019 134000 1.26 1.99 20161019 134000 1.32 1.99 20161019 134000 1.40 1.99 20161019 134000 1.47 1.99 20161019 134000 1.55 1.99 20161019 134000 1.61 1.99 20161019 134000 1.69 1.99 20161019 134000 1.76 1.99 20161019 134000 1.84 1.99 20161019 134000 1.91 1.99 20161019 134000 1.99 1.99 20161019 134000 2.06 1.99 20161019 134000 2.12 1.99 20161019 134000 2.19 1.99 20161019 134000 2.26 1.99 20161019 134000 2.33 1.99 20161019 134000 2.39 1.99 20161019 134000 2.46 1.99 20161019 134000 2.53 1.99 20161019 134000 2.60 1.99 20161019 134000 2.65 1.99 20161019 134000 2.71 1.99 20161019 134000 2.77 1.99 20161019 134000 2.83 1.99 20161019 134000 2.88 1.99 20161019 134000 2.95 1.99 20161019 134000 3.01 1.99 20161019 134000 3.06 1.99 20161019 134000 3.13 2.00 20161019 134000 3.17 2.00 20161019 134000 3.23 2.00 20161019 134000 3.28 2.00 20161019 134000 3.33 2.00 20161019 134000 3.39 2.00 20161019 134000 3.44 2.00 20161019 134000 3.50 2.00 20161019 134000 3.56 2.00 20161019 134000 3.61 2.00 20161019 134000 3.66 2.00 20161019 134000 3.71 2.01 20161019 134000 3.77 2.01 20161019 134000 3.84 2.01 20161019 134100 3.17 2.36 20161019 134100 3.27 2.35 20161019 134100 3.36 2.34 20161019 134100 3.47 2.38 20161019 134100 3.48 2.32 20161019 134100 3.57 2.31 20161019 134100 3.65 2.30 20161019 134100 3.77 2.29 20161019 134100 3.87 2.28 20161019 134100 3.88 2.01 20161019 134100 3.95 2.01 20161019 134100 3.97 2.27 20161019 134100 4.01 2.02 20161019 134100 4.02 2.26 20161019 134100 4.05 2.25 20161019 134100 4.08 2.02 20161019 134100 4.10 2.24 20161019 134100 4.12 2.02 20161019 134100 4.13 2.23 20161019 134100 4.16 2.03 20161019 134100 4.18 2.41 20161019 134100 4.19 2.22 20161019 134100 4.20 2.03 20161019 134100 4.23 2.21 20161019 134100 4.24 2.03 20161019 134100 4.27 2.20 20161019 134100 4.28 2.04 20161019 134100 4.32 2.04 20161019 134100 4.33 2.20 20161019 134100 4.36 2.04 20161019 134100 4.38 2.19 20161019 134100 4.40 2.05 20161019 134100 4.41 2.18 20161019 134100 4.43 2.18 20161019 134100 4.45 2.05 20161019 134100 4.46 2.06 20161019 134100 4.46 2.17 20161019 134100 4.49 2.06 20161019 134100 4.50 2.16 20161019 134100 4.51 2.06 20161019 134100 4.53 2.07 20161019 134100 4.53 2.16 20161019 134100 4.56 2.07 20161019 134100 4.57 2.15 20161019 134100 4.58 2.08 20161019 134100 4.61 2.08 20161019 134100 4.61 2.15 20161019 134100 4.63 2.09 20161019 134100 4.64 2.14 20161019 134100 4.65 2.09 20161019 134100 4.65 2.10 20161019 134100 4.65 2.11 20161019 134100 4.66 2.10 20161019 134100 4.66 2.11 20161019 134100 4.66 2.12 20161019 134100 4.67 2.12 20161019 134100 4.67 2.13 20161019 134100 4.68 2.13 20161019 134100 4.87 2.44 20161019 134100 5.48 2.46 20161019 134100 6.19 2.49 20161019 134100 6.92 2.52 20161019 134100 7.53 2.54 20161019 134200 10.07 2.79 20161019 134200 10.08 2.78 20161019 134200 10.08 2.79 20161019 134200 10.08 2.80 20161019 134200 10.09 2.78 20161019 134200 10.09 2.80 20161019 134200 10.11 2.81 20161019 134200 10.14 2.81 20161019 134200 10.16 2.74 20161019 134200 10.17 2.82 20161019 134200 10.19 2.82 20161019 134200 10.22 2.82 20161019 134200 10.25 2.83 20161019 134200 10.28 2.83 20161019 134200 10.30 2.84 20161019 134200 10.34 2.84 20161019 134200 10.35 2.76 20161019 134200 10.39 2.85 20161019 134200 10.43 2.85 20161019 134200 10.48 2.86 20161019 134200 10.53 2.86 20161019 134200 10.57 2.87 20161019 134200 10.59 2.79 20161019 134200 10.61 2.87 20161019 134200 10.66 2.88 20161019 134200 10.70 2.88 20161019 134200 10.74 2.89 20161019 134200 10.79 2.89 20161019 134200 10.82 2.82 20161019 134200 10.83 2.90 20161019 134200 10.89 2.90 20161019 134200 10.93 2.91 20161019 134200 10.98 2.92 20161019 134200 11.01 2.85 20161019 134200 11.02 2.86 20161019 134200 11.03 2.92 20161019 134200 11.04 2.87 20161019 134200 11.06 2.87 20161019 134200 11.07 2.88 20161019 134200 11.08 2.93 20161019 134200 11.09 2.89 20161019 134200 11.11 2.90 20161019 134200 11.11 2.93 20161019 134200 11.12 2.93 20161019 134200 11.13 2.91 20161019 134200 11.13 2.93 20161019 134200 11.14 2.92 20161019 134200 11.14 2.93 20161019 134200 11.15 2.92 20161019 134200 11.15 2.93 20161019 134200 8.25 2.57 20161019 134200 8.96 2.60 20161019 134200 9.28 2.63 20161019 134200 9.47 2.65 20161019 134200 9.70 2.68 20161019 134200 9.93 2.71 20161019 134300 10.01 2.68 20161019 134300 10.06 2.68 20161019 134300 10.09 2.78 20161019 134300 10.10 2.69 20161019 134300 10.10 2.78 20161019 134300 10.11 2.77 20161019 134300 10.11 2.78 20161019 134300 10.12 2.77 20161019 134300 10.13 2.77 20161019 134300 10.14 2.77 20161019 134300 10.15 2.70 20161019 134300 10.15 2.77 20161019 134300 10.16 2.77 20161019 134300 10.16 2.78 20161019 134300 10.17 2.77 20161019 134300 10.18 2.77 20161019 134300 10.18 2.78 20161019 134300 10.19 2.70 20161019 134300 10.19 2.77 20161019 134300 10.20 2.77 20161019 134300 10.21 2.77 20161019 134300 10.22 2.77 20161019 134300 10.23 2.71 20161019 134300 10.23 2.77 20161019 134300 10.23 2.78 20161019 134300 10.24 2.77 20161019 134300 10.25 2.77 20161019 134300 10.26 2.78 20161019 134300 10.28 2.72 20161019 134300 10.31 2.73 20161019 134300 10.31 2.78 20161019 134300 10.34 2.73 20161019 134300 10.35 2.78 20161019 134300 10.37 2.74 20161019 134300 10.40 2.75 20161019 134300 10.40 2.78 20161019 134300 10.42 2.75 20161019 134300 10.44 2.78 20161019 134300 10.45 2.76 20161019 134300 10.48 2.77 20161019 134300 10.49 2.78 20161019 134300 10.51 2.78 20161019 134300 10.54 2.78 20161019 134300 9.91 2.66 20161019 134300 9.93 2.66 20161019 134300 9.95 2.65 20161019 134300 9.97 2.67 20161019 134400 10.00 2.62 20161019 134400 10.01 2.60 20161019 134400 10.01 2.61 20161019 134400 10.01 2.65 20161019 134400 10.02 2.63 20161019 134400 10.03 2.60 20161019 134400 10.03 2.61 20161019 134400 10.03 2.64 20161019 134400 10.05 2.63 20161019 134400 10.06 2.64 20161019 134400 10.07 2.64 20161019 134400 10.08 2.64 20161019 134400 9.15 2.45 20161019 134400 9.21 2.46 20161019 134400 9.26 2.47 20161019 134400 9.31 2.48 20161019 134400 9.36 2.49 20161019 134400 9.42 2.50 20161019 134400 9.45 2.50 20161019 134400 9.50 2.51 20161019 134400 9.54 2.52 20161019 134400 9.58 2.53 20161019 134400 9.61 2.54 20161019 134400 9.66 2.55 20161019 134400 9.70 2.56 20161019 134400 9.73 2.57 20161019 134400 9.77 2.57 20161019 134400 9.80 2.57 20161019 134400 9.81 2.58 20161019 134400 9.82 2.58 20161019 134400 9.83 2.58 20161019 134400 9.84 2.58 20161019 134400 9.84 2.59 20161019 134400 9.85 2.59 20161019 134400 9.86 2.58 20161019 134400 9.86 2.59 20161019 134400 9.87 2.59 20161019 134400 9.88 2.58 20161019 134400 9.88 2.60 20161019 134400 9.89 2.59 20161019 134400 9.89 2.60 20161019 134400 9.91 2.59 20161019 134400 9.91 2.61 20161019 134400 9.92 2.60 20161019 134400 9.93 2.59 20161019 134400 9.94 2.61 20161019 134400 9.95 2.60 20161019 134400 9.95 2.61 20161019 134400 9.96 2.59 20161019 134400 9.97 2.65 20161019 134400 9.98 2.60 20161019 134400 9.98 2.61 20161019 134400 9.98 2.62 20161019 134400 9.99 2.65 20161019 134500 8.10 2.24 20161019 134500 8.12 2.24 20161019 134500 8.13 2.25 20161019 134500 8.15 2.24 20161019 134500 8.15 2.25 20161019 134500 8.17 2.25 20161019 134500 8.19 2.25 20161019 134500 8.20 2.26 20161019 134500 8.22 2.26 20161019 134500 8.24 2.26 20161019 134500 8.25 2.25 20161019 134500 8.28 2.27 20161019 134500 8.32 2.27 20161019 134500 8.37 2.26 20161019 134500 8.37 2.28 20161019 134500 8.41 2.28 20161019 134500 8.45 2.29 20161019 134500 8.50 2.26 20161019 134500 8.50 2.29 20161019 134500 8.51 2.23 20161019 134500 8.55 2.30 20161019 134500 8.59 2.31 20161019 134500 8.60 2.24 20161019 134500 8.60 2.27 20161019 134500 8.64 2.31 20161019 134500 8.65 2.32 20161019 134500 8.67 2.32 20161019 134500 8.69 2.33 20161019 134500 8.70 2.33 20161019 134500 8.71 2.25 20161019 134500 8.72 2.27 20161019 134500 8.72 2.34 20161019 134500 8.74 2.34 20161019 134500 8.76 2.35 20161019 134500 8.78 2.36 20161019 134500 8.80 2.36 20161019 134500 8.81 2.37 20161019 134500 8.82 2.26 20161019 134500 8.84 2.38 20161019 134500 8.85 2.28 20161019 134500 8.86 2.38 20161019 134500 8.87 2.39 20161019 134500 8.89 2.40 20161019 134500 8.92 2.40 20161019 134500 8.94 2.27 20161019 134500 8.94 2.41 20161019 134500 8.96 2.42 20161019 134500 8.97 2.29 20161019 134500 9.00 2.42 20161019 134500 9.03 2.28 20161019 134500 9.05 2.43 20161019 134500 9.08 2.29 20161019 134500 9.10 2.44 20161019 134500 9.14 2.30 20161019 134500 9.15 2.29 20161019 134500 9.16 2.30 20161019 134500 9.18 2.30 20161019 134500 9.21 2.30 20161019 134500 9.23 2.30 20161019 134500 9.26 2.30 20161019 134500 9.29 2.30 20161019 134500 9.32 2.31 20161019 134500 9.36 2.31 20161019 134600 1.86 1.81 20161019 134600 2.08 1.82 20161019 134600 2.31 1.82 20161019 134600 2.50 1.82 20161019 134600 2.73 1.82 20161019 134600 2.96 1.83 20161019 134600 3.19 1.83 20161019 134600 3.38 1.83 20161019 134600 3.61 1.84 20161019 134600 3.85 1.84 20161019 134600 4.00 1.84 20161019 134600 4.13 1.85 20161019 134600 4.26 1.85 20161019 134600 4.37 1.86 20161019 134600 4.50 1.86 20161019 134600 4.64 1.87 20161019 134600 4.77 1.87 20161019 134600 4.88 1.87 20161019 134600 5.02 1.88 20161019 134600 5.11 1.88 20161019 134600 5.17 1.89 20161019 134600 5.24 1.89 20161019 134600 5.31 1.90 20161019 134600 5.39 1.90 20161019 134600 5.45 1.91 20161019 134600 5.52 1.91 20161019 134600 5.59 1.92 20161019 134600 5.65 1.92 20161019 134600 5.70 1.93 20161019 134600 5.74 1.93 20161019 134600 5.77 1.94 20161019 134600 5.82 1.94 20161019 134600 5.86 1.95 20161019 134600 5.90 1.96 20161019 134600 5.93 1.96 20161019 134600 5.97 1.97 20161019 134600 6.02 1.97 20161019 134600 6.08 1.98 20161019 134600 6.15 1.99 20161019 134600 6.22 2.00 20161019 134600 6.28 2.00 20161019 134600 6.35 2.01 20161019 134600 6.42 2.02 20161019 134600 6.49 2.03 20161019 134600 6.55 2.03 20161019 134600 6.63 2.04 20161019 134600 6.72 2.05 20161019 134600 6.79 2.06 20161019 134600 6.89 2.07 20161019 134600 6.98 2.08 20161019 134600 7.07 2.09 20161019 134600 7.15 2.10 20161019 134600 7.24 2.10 20161019 134600 7.33 2.11 20161019 134600 7.43 2.12 20161019 134600 7.55 2.14 20161019 134600 7.68 2.15 20161019 134600 7.78 2.16 20161019 134600 7.91 2.17 20161019 134600 8.04 2.19 20161019 134600 8.16 2.20 20161019 134600 8.27 2.21 20161019 134600 8.40 2.22 20161019 134700 0.55 1.80 20161019 134700 0.60 1.80 20161019 134700 0.61 1.80 20161019 134700 0.68 1.80 20161019 134700 0.74 1.80 20161019 134700 0.79 1.79 20161019 134700 0.90 1.81 20161019 134700 0.92 1.79 20161019 134700 1.05 1.79 20161019 134700 1.10 1.81 20161019 134700 1.20 1.79 20161019 134700 1.26 1.81 20161019 134700 1.36 1.79 20161019 134700 1.47 1.81 20161019 134700 1.50 1.79 20161019 134700 1.57 1.79 20161019 134700 1.65 1.79 20161019 134700 1.69 1.81 20161019 134700 1.75 1.79 20161019 134700 1.82 1.79 20161019 134700 1.91 1.79 20161019 134700 2.00 1.79 20161019 134700 2.08 1.79 20161019 134700 2.17 1.78 20161019 134700 2.25 1.78 20161019 134700 2.33 1.78 20161019 134700 2.39 1.78 20161019 134700 2.47 1.78 20161019 134700 2.55 1.78 20161019 134700 2.62 1.78 20161019 134700 2.70 1.78 20161019 134700 2.79 1.78 20161019 134700 2.86 1.78 20161019 134700 2.93 1.77 20161019 134700 2.99 1.77 20161019 134700 3.06 1.77 20161019 134700 3.13 1.77 20161019 134700 3.19 1.77 20161019 134700 3.28 1.77 20161019 134700 3.35 1.77 20161019 134700 3.43 1.77 20161019 134700 3.52 1.77 20161019 134700 3.55 1.77 20161019 134700 3.58 1.77 20161019 134700 3.60 1.77 20161019 134700 3.63 1.77 20161019 134700 3.66 1.77 20161019 134700 3.68 1.77 20161019 134700 3.73 1.77 20161019 134700 3.77 1.77 20161019 134700 3.80 1.77 20161019 134700 3.85 1.78 20161019 134700 3.90 1.78 20161019 134700 3.95 1.78 20161019 134700 4.03 1.78 20161019 134700 4.12 1.78 20161019 134700 4.20 1.78 20161019 134700 4.29 1.78 20161019 134700 4.40 1.79 20161019 134700 4.50 1.79 20161019 134700 4.61 1.79 20161019 134700 4.74 1.79 20161019 134700 4.85 1.79 20161019 134800 10.01 2.02 20161019 134800 10.08 2.02 20161019 134800 10.15 2.03 20161019 134800 10.22 2.04 20161019 134800 10.30 2.05 20161019 134800 10.37 2.06 20161019 134800 10.45 2.07 20161019 134800 10.54 2.08 20161019 134800 10.61 2.09 20161019 134800 10.69 2.10 20161019 134800 4.98 1.79 20161019 134800 5.12 1.79 20161019 134800 5.23 1.79 20161019 134800 5.37 1.79 20161019 134800 5.51 1.79 20161019 134800 5.62 1.79 20161019 134800 5.71 1.80 20161019 134800 5.84 1.80 20161019 134800 5.96 1.80 20161019 134800 6.07 1.81 20161019 134800 6.21 1.81 20161019 134800 6.35 1.81 20161019 134800 6.47 1.82 20161019 134800 6.64 1.82 20161019 134800 6.74 1.82 20161019 134800 6.84 1.83 20161019 134800 6.92 1.83 20161019 134800 7.04 1.84 20161019 134800 7.15 1.84 20161019 134800 7.25 1.85 20161019 134800 7.38 1.85 20161019 134800 7.52 1.86 20161019 134800 7.63 1.87 20161019 134800 7.74 1.87 20161019 134800 7.86 1.88 20161019 134800 7.95 1.88 20161019 134800 8.07 1.88 20161019 134800 8.19 1.89 20161019 134800 8.30 1.89 20161019 134800 8.40 1.90 20161019 134800 8.52 1.90 20161019 134800 8.62 1.91 20161019 134800 8.67 1.91 20161019 134800 8.72 1.91 20161019 134800 8.78 1.92 20161019 134800 8.82 1.92 20161019 134800 8.88 1.92 20161019 134800 8.94 1.92 20161019 134800 8.99 1.93 20161019 134800 9.05 1.93 20161019 134800 9.11 1.94 20161019 134800 9.18 1.94 20161019 134800 9.23 1.95 20161019 134800 9.30 1.95 20161019 134800 9.37 1.96 20161019 134800 9.42 1.96 20161019 134800 9.50 1.97 20161019 134800 9.57 1.97 20161019 134800 9.62 1.97 20161019 134800 9.70 1.98 20161019 134800 9.78 1.99 20161019 134800 9.85 2.00 20161019 134800 9.93 2.01 20161019 134900 10.78 2.11 20161019 134900 10.85 2.12 20161019 134900 10.94 2.13 20161019 134900 11.02 2.14 20161019 134900 11.07 2.15 20161019 134900 11.14 2.16 20161019 134900 11.21 2.17 20161019 134900 11.27 2.18 20161019 134900 11.33 2.18 20161019 134900 11.40 2.19 20161019 134900 11.47 2.20 20161019 134900 11.52 2.21 20161019 134900 11.59 2.22 20161019 134900 11.63 2.23 20161019 134900 11.67 2.23 20161019 134900 11.72 2.24 20161019 134900 11.77 2.24 20161019 134900 11.81 2.25 20161019 134900 11.86 2.25 20161019 134900 11.91 2.26 20161019 134900 11.95 2.26 20161019 134900 12.00 2.27 20161019 134900 12.05 2.27 20161019 134900 12.11 2.28 20161019 134900 12.16 2.28 20161019 134900 12.21 2.29 20161019 134900 12.27 2.29 20161019 134900 12.32 2.30 20161019 134900 12.38 2.30 20161019 134900 12.43 2.31 20161019 134900 12.47 2.31 20161019 134900 12.52 2.32 20161019 134900 12.56 2.32 20161019 134900 12.60 2.33 20161019 134900 12.64 2.33 20161019 134900 12.69 2.34 20161019 134900 12.73 2.34 20161019 134900 12.77 2.35 20161019 134900 12.82 2.35 20161019 134900 12.87 2.36 20161019 134900 12.92 2.36 20161019 134900 12.97 2.37 20161019 134900 13.03 2.38 20161019 134900 13.08 2.38 20161019 134900 13.14 2.39 20161019 134900 13.19 2.40 20161019 134900 13.24 2.40 20161019 134900 13.30 2.41 20161019 134900 13.33 2.42 20161019 134900 13.36 2.42 20161019 134900 13.39 2.43 20161019 134900 13.43 2.44 20161019 134900 13.46 2.45 20161019 134900 13.50 2.45 20161019 134900 13.53 2.46 20161019 134900 13.57 2.47 20161019 134900 13.60 2.48 20161019 134900 13.63 2.49 20161019 134900 13.65 2.49 20161019 134900 13.67 2.50 20161019 134900 13.69 2.51 20161019 134900 13.72 2.52 20161019 134900 13.74 2.52 20161019 134900 13.76 2.53 20161019 135000 13.71 2.59 20161019 135000 13.72 2.59 20161019 135000 13.73 2.59 20161019 135000 13.75 2.59 20161019 135000 13.76 2.59 20161019 135000 13.77 2.59 20161019 135000 13.79 2.60 20161019 135000 13.80 2.54 20161019 135000 13.80 2.59 20161019 135000 13.81 2.55 20161019 135000 13.81 2.60 20161019 135000 13.82 2.55 20161019 135000 13.83 2.56 20161019 135000 13.83 2.59 20161019 135000 13.83 2.60 20161019 135000 13.84 2.57 20161019 135000 13.85 2.57 20161019 135000 13.85 2.59 20161019 135000 13.85 2.60 20161019 135000 13.86 2.58 20161019 135000 13.87 2.58 20161019 135000 13.88 2.59 20161019 135000 13.88 2.60 20161019 135000 13.90 2.58 20161019 135000 13.90 2.60 20161019 135000 13.92 2.58 20161019 135000 13.96 2.59 20161019 135000 14.01 2.59 20161019 135000 14.05 2.59 20161019 135000 14.10 2.60 20161019 135000 14.15 2.61 20161019 135000 14.20 2.61 20161019 135000 14.25 2.61 20161019 135000 14.29 2.62 20161019 135000 14.34 2.62 20161019 135000 14.43 2.64 20161019 135000 14.56 2.66 20161019 135000 14.69 2.68 20161019 135000 14.79 2.70 20161019 135000 14.93 2.72 20161019 135000 15.06 2.75 20161019 135000 15.18 2.77 20161019 135000 15.31 2.79 20161019 135000 15.44 2.81 20161019 135000 15.60 2.85 20161019 135000 15.80 2.89 20161019 135000 16.01 2.93 20161019 135000 16.18 2.97 20161019 135000 16.38 3.01 20161019 135000 16.57 3.05 20161019 135000 16.78 3.09 20161019 135000 16.95 3.13 20161019 135000 17.15 3.17 20161019 135000 17.22 3.20 20161019 135100 16.38 3.38 20161019 135100 16.38 3.45 20161019 135100 16.39 3.44 20161019 135100 16.40 3.38 20161019 135100 16.40 3.39 20161019 135100 16.40 3.43 20161019 135100 16.41 3.39 20161019 135100 16.41 3.43 20161019 135100 16.41 3.45 20161019 135100 16.43 3.38 20161019 135100 16.43 3.42 20161019 135100 16.44 3.42 20161019 135100 16.44 3.46 20161019 135100 16.46 3.38 20161019 135100 16.46 3.41 20161019 135100 16.47 3.47 20161019 135100 16.48 3.41 20161019 135100 16.50 3.41 20161019 135100 16.50 3.47 20161019 135100 16.51 3.39 20161019 135100 16.51 3.40 20161019 135100 16.53 3.40 20161019 135100 16.54 3.39 20161019 135100 16.54 3.48 20161019 135100 16.55 3.40 20161019 135100 16.56 3.40 20161019 135100 16.57 3.39 20161019 135100 16.57 3.49 20161019 135100 16.58 3.40 20161019 135100 16.60 3.39 20161019 135100 16.60 3.50 20161019 135100 16.62 3.39 20161019 135100 16.63 3.39 20161019 135100 16.63 3.50 20161019 135100 16.64 3.39 20161019 135100 16.65 3.39 20161019 135100 16.69 3.51 20161019 135100 16.75 3.51 20161019 135100 16.84 3.52 20161019 135100 16.92 3.52 20161019 135100 16.99 3.52 20161019 135100 17.06 3.52 20161019 135100 17.14 3.52 20161019 135100 17.20 3.52 20161019 135100 17.28 3.23 20161019 135100 17.29 3.53 20161019 135100 17.34 3.26 20161019 135100 17.34 3.52 20161019 135100 17.38 3.51 20161019 135100 17.41 3.29 20161019 135100 17.42 3.50 20161019 135100 17.47 3.32 20161019 135100 17.47 3.49 20161019 135100 17.50 3.48 20161019 135100 17.53 3.35 20161019 135100 17.56 3.47 20161019 135100 17.59 3.38 20161019 135100 17.60 3.46 20161019 135100 17.64 3.41 20161019 135100 17.64 3.45 20161019 135100 17.69 3.43 20161019 135200 12.39 2.44 20161019 135200 12.56 2.48 20161019 135200 12.73 2.53 20161019 135200 12.87 2.57 20161019 135200 13.04 2.61 20161019 135200 13.20 2.65 20161019 135200 13.33 2.69 20161019 135200 13.48 2.73 20161019 135200 13.62 2.77 20161019 135200 13.74 2.81 20161019 135200 13.89 2.85 20161019 135200 14.03 2.89 20161019 135200 14.15 2.93 20161019 135200 14.30 2.97 20161019 135200 14.40 3.00 20161019 135200 14.48 3.02 20161019 135200 14.56 3.05 20161019 135200 14.65 3.07 20161019 135200 14.72 3.09 20161019 135200 14.81 3.12 20161019 135200 14.89 3.15 20161019 135200 14.96 3.17 20161019 135200 15.05 3.19 20161019 135200 15.11 3.21 20161019 135200 15.15 3.22 20161019 135200 15.20 3.23 20161019 135200 15.26 3.24 20161019 135200 15.30 3.25 20161019 135200 15.35 3.26 20161019 135200 15.40 3.27 20161019 135200 15.44 3.28 20161019 135200 15.49 3.29 20161019 135200 15.55 3.31 20161019 135200 15.60 3.32 20161019 135200 15.66 3.33 20161019 135200 15.72 3.34 20161019 135200 15.77 3.35 20161019 135200 15.84 3.36 20161019 135200 15.90 3.37 20161019 135200 15.95 3.38 20161019 135200 16.01 3.39 20161019 135200 16.08 3.39 20161019 135200 16.13 3.40 20161019 135200 16.19 3.40 20161019 135200 16.26 3.41 20161019 135200 16.31 3.42 20161019 135200 16.37 3.42 20161019 135200 16.43 3.43 20161019 135200 16.44 3.40 20161019 135200 16.46 3.41 20161019 135200 16.48 3.42 20161019 135200 16.48 3.43 20161019 135200 16.50 3.42 20161019 135200 16.52 3.43 20161019 135200 16.52 3.44 20161019 135200 16.53 3.43 20161019 135200 16.53 3.44 20161019 135300 10.05 2.00 20161019 135300 10.17 2.01 20161019 135300 10.30 2.02 20161019 135300 10.40 2.03 20161019 135300 10.53 2.04 20161019 135300 10.66 2.05 20161019 135300 10.76 2.06 20161019 135300 10.89 2.07 20161019 135300 11.02 2.09 20161019 135300 11.09 2.10 20161019 135300 11.17 2.13 20161019 135300 11.26 2.15 20161019 135300 11.34 2.16 20161019 135300 11.43 2.19 20161019 135300 11.52 2.21 20161019 135300 11.60 2.23 20161019 135300 11.69 2.25 20161019 135300 11.81 2.28 20161019 135300 11.94 2.31 20161019 135300 12.10 2.36 20161019 135300 12.27 2.40 20161019 135300 7.31 1.81 20161019 135300 7.37 1.82 20161019 135300 7.44 1.82 20161019 135300 7.49 1.83 20161019 135300 7.56 1.83 20161019 135300 7.62 1.84 20161019 135300 7.67 1.84 20161019 135300 7.73 1.85 20161019 135300 7.80 1.85 20161019 135300 7.88 1.86 20161019 135300 8.01 1.86 20161019 135300 8.14 1.87 20161019 135300 8.24 1.88 20161019 135300 8.37 1.88 20161019 135300 8.50 1.89 20161019 135300 8.61 1.89 20161019 135300 8.74 1.90 20161019 135300 8.87 1.91 20161019 135300 8.96 1.92 20161019 135300 9.08 1.93 20161019 135300 9.20 1.93 20161019 135300 9.30 1.94 20161019 135300 9.43 1.95 20161019 135300 9.56 1.96 20161019 135300 9.67 1.97 20161019 135300 9.80 1.98 20161019 135300 9.94 1.99 20161019 151100 4.66 0.64 20161019 151100 4.67 0.64 20161019 151100 4.69 0.64 20161019 151100 4.70 0.64 20161019 151100 4.71 0.64 20161019 151100 4.74 0.63 20161019 151100 4.75 0.64 20161019 151100 4.77 0.63 20161019 151100 4.80 0.63 20161019 151100 4.80 0.64 20161019 151100 4.83 0.63 20161019 151100 4.85 0.64 20161019 151100 4.90 0.64 20161019 151100 4.96 0.64 20161019 151100 5.02 0.64 20161019 151100 5.06 0.64 20161019 151100 5.11 0.64 20161019 151100 5.12 0.64 20161019 151100 5.14 0.64 20161019 151100 5.16 0.64 20161019 151100 5.20 0.64 20161019 151100 5.22 0.64 20161019 151100 5.24 0.64 20161019 151100 5.29 0.64 20161019 151100 5.31 0.65 20161019 151100 5.33 0.65 20161019 151100 5.37 0.65 20161019 151100 5.41 0.65 20161019 151100 5.45 0.66 20161019 151100 5.48 0.66 20161019 151100 5.48 0.70 20161019 151100 5.50 0.70 20161019 151100 5.52 0.66 20161019 151100 5.52 0.70 20161019 151100 5.55 0.70 20161019 151100 5.57 0.70 20161019 151100 5.58 0.67 20161019 151100 5.58 0.69 20161019 151100 5.59 0.68 20161019 151100 5.59 0.69 20161019 151100 5.59 0.70 20161019 151100 5.60 0.67 20161019 151100 5.60 0.68 20161019 151100 5.62 0.67 20161019 151200 4.56 0.66 20161019 151200 4.57 0.66 20161019 151200 4.59 0.67 20161019 151200 4.61 0.67 20161019 151200 4.63 0.67 20161019 151200 4.65 0.67 20161019 151200 4.67 0.67 20161019 151200 4.69 0.68 20161019 151200 4.72 0.68 20161019 151200 4.75 0.69 20161019 151200 4.78 0.69 20161019 151200 4.82 0.70 20161019 151200 4.84 0.70 20161019 151200 4.88 0.71 20161019 151200 4.91 0.71 20161019 151200 4.94 0.72 20161019 151200 4.97 0.72 20161019 151200 5.00 0.71 20161019 151200 5.03 0.71 20161019 151200 5.05 0.71 20161019 151200 5.08 0.71 20161019 151200 5.12 0.70 20161019 151200 5.15 0.70 20161019 151200 5.18 0.70 20161019 151200 5.21 0.70 20161019 151200 5.22 0.70 20161019 151200 5.23 0.70 20161019 151200 5.25 0.71 20161019 151200 5.26 0.71 20161019 151200 5.27 0.72 20161019 151200 5.29 0.72 20161019 151200 5.30 0.72 20161019 151200 5.32 0.73 20161019 151200 5.33 0.73 20161019 151200 5.34 0.73 20161019 151200 5.35 0.73 20161019 151200 5.36 0.73 20161019 151200 5.37 0.73 20161019 151200 5.38 0.74 20161019 151200 5.39 0.71 20161019 151200 5.39 0.72 20161019 151200 5.39 0.73 20161019 151200 5.39 0.74 20161019 151200 5.40 0.71 20161019 151200 5.40 0.74 20161019 151200 5.42 0.71 20161019 151200 5.43 0.71 20161019 151200 5.45 0.70 20161019 151300 4.41 0.66 20161019 151300 4.41 0.67 20161019 151300 4.42 0.66 20161019 151300 4.42 0.67 20161019 151300 4.43 0.66 20161019 151300 4.44 0.66 20161019 151300 4.45 0.66 20161019 151300 4.46 0.66 20161019 151300 4.46 0.67 20161019 151300 4.47 0.66 20161019 151300 4.48 0.66 20161019 151300 4.49 0.66 20161019 151300 4.50 0.66 20161019 151300 4.50 0.68 20161019 151300 4.51 0.66 20161019 151300 4.52 0.66 20161019 151300 4.53 0.68 20161019 151300 4.54 0.66 20161019 151300 4.58 0.68 20161019 151300 4.62 0.68 20161019 151300 4.66 0.69 20161019 151300 4.70 0.69 20161019 151300 4.74 0.69 20161019 151300 4.77 0.70 20161019 151300 4.79 0.70 20161019 151300 4.81 0.70 20161019 151300 4.83 0.71 20161019 151300 4.85 0.71 20161019 151300 4.87 0.71 20161019 151300 4.87 0.75 20161019 151300 4.88 0.74 20161019 151300 4.88 0.75 20161019 151300 4.89 0.71 20161019 151300 4.89 0.74 20161019 151300 4.89 0.75 20161019 151300 4.90 0.74 20161019 151300 4.90 0.75 20161019 151300 4.91 0.74 20161019 151300 4.92 0.72 20161019 151300 4.92 0.74 20161019 151300 4.93 0.74 20161019 151300 4.95 0.72 20161019 151300 4.95 0.74 20161019 151300 4.96 0.72 20161019 151300 4.96 0.73 20161019 151300 4.97 0.73 20161019 151400 4.69 0.78 20161019 151400 4.70 0.78 20161019 151400 4.70 0.79 20161019 151400 4.71 0.80 20161019 151400 4.72 0.77 20161019 151400 4.72 0.80 20161019 151400 4.73 0.80 20161019 151400 4.74 0.77 20161019 151400 4.74 0.80 20161019 151400 4.75 0.77 20161019 151400 4.75 0.80 20161019 151400 4.76 0.77 20161019 151400 4.76 0.80 20161019 151400 4.77 0.81 20161019 151400 4.78 0.76 20161019 151400 4.78 0.81 20161019 151400 4.79 0.76 20161019 151400 4.79 0.82 20161019 151400 4.80 0.76 20161019 151400 4.81 0.76 20161019 151400 4.83 0.76 20161019 151400 4.85 0.77 20161019 151400 4.86 0.77 20161019 151400 4.88 0.77 20161019 151400 4.89 0.77 20161019 151400 4.90 0.74 20161019 151400 4.90 0.77 20161019 151400 4.91 0.74 20161019 151400 4.92 0.74 20161019 151400 4.92 0.77 20161019 151400 4.93 0.74 20161019 151400 4.93 0.76 20161019 151400 4.93 0.77 20161019 151400 4.94 0.74 20161019 151400 4.94 0.75 20161019 151400 4.94 0.76 20161019 151400 4.95 0.75 20161019 151500 4.79 0.82 20161019 151500 4.80 0.82 20161019 151500 4.81 0.83 20161019 151500 4.83 0.83 20161019 151500 4.83 0.84 20161019 151500 4.84 0.84 20161019 151500 4.85 0.84 20161019 151500 4.85 0.85 20161019 151500 4.87 0.85 20161019 151500 4.88 0.85 20161019 151500 4.89 0.86 20161019 151500 4.90 0.86 20161019 151500 4.91 0.87 20161019 151500 4.92 0.87 20161019 151500 4.94 0.88 20161019 151500 4.95 0.88 20161019 151500 4.96 0.89 20161019 151500 4.97 0.89 20161019 151500 4.98 0.90 20161019 151500 4.99 0.91 20161019 151500 5.02 0.91 20161019 151500 5.05 0.92 20161019 151500 5.09 0.92 20161019 151500 5.13 0.93 20161019 151500 5.17 0.93 20161019 151500 5.20 0.94 20161019 151500 5.25 0.94 20161019 151500 5.29 0.95 20161019 151500 5.34 0.95 20161019 151500 5.40 0.96 20161019 151500 5.47 0.97 20161019 151500 5.55 0.98 20161019 151500 5.63 0.99 20161019 151500 5.69 1.00 20161019 151500 5.77 1.01 20161019 151500 5.85 1.01 20161019 151500 5.94 1.02 20161019 151500 6.00 1.03 20161019 151500 6.07 1.05 20161019 151500 6.13 1.06 20161019 151500 6.14 1.27 20161019 151500 6.17 1.26 20161019 151500 6.19 1.07 20161019 151500 6.19 1.24 20161019 151500 6.22 1.23 20161019 151500 6.24 1.08 20161019 151500 6.26 1.30 20161019 151500 6.27 1.21 20161019 151500 6.30 1.10 20161019 151500 6.31 1.20 20161019 151500 6.36 1.11 20161019 151500 6.37 1.18 20161019 151500 6.40 1.12 20161019 151500 6.40 1.32 20161019 151500 6.41 1.17 20161019 151500 6.46 1.14 20161019 151500 6.48 1.15 20161019 151500 6.59 1.35 20161019 151500 6.80 1.38 20161019 151500 6.99 1.41 20161019 151500 7.17 1.43 20161019 151600 7.37 1.46 20161019 151600 7.60 1.49 20161019 151600 7.79 1.52 20161019 151600 7.81 1.52 20161019 151600 7.87 1.53 20161019 151600 7.93 1.54 20161019 151600 7.94 1.54 20161019 151600 7.99 1.55 20161019 151600 8.05 1.56 20161019 151600 8.09 1.56 20161019 151600 8.11 1.57 20161019 151600 8.17 1.58 20161019 151600 8.23 1.58 20161019 151600 8.24 1.59 20161019 151600 8.29 1.60 20161019 151600 8.33 1.61 20161019 151600 8.33 1.62 20161019 151600 8.33 1.63 20161019 151600 8.33 1.64 20161019 151600 8.34 1.65 20161019 151600 8.35 1.65 20161019 151600 8.36 1.60 20161019 151600 8.36 1.66 20161019 151600 8.38 1.67 20161019 151600 8.42 1.68 20161019 151600 8.48 1.68 20161019 151600 8.51 1.62 20161019 151600 8.54 1.69 20161019 151600 8.61 1.70 20161019 151600 8.67 1.64 20161019 151600 8.68 1.71 20161019 151600 8.76 1.72 20161019 151600 8.82 1.72 20161019 151600 8.83 1.66 20161019 151600 8.91 1.73 20161019 151600 8.96 1.68 20161019 151600 9.00 1.74 20161019 151600 9.02 1.74 20161019 151600 9.05 1.75 20161019 151600 9.07 1.75 20161019 151600 9.09 1.70 20161019 151600 9.10 1.75 20161019 151600 9.11 1.71 20161019 151600 9.11 1.75 20161019 151600 9.12 1.71 20161019 151600 9.14 1.72 20161019 151600 9.14 1.75 20161019 151600 9.16 1.73 20161019 151600 9.18 1.73 20161019 151600 9.21 1.74 20161019 151600 9.22 1.76 20161019 151600 9.23 1.74 20161019 151600 9.23 1.76 20161019 151600 9.24 1.76 20161019 151600 9.25 1.75 20161019 151600 9.25 1.76 20161019 151600 9.26 1.75 20161019 151600 9.27 1.75 20161019 151700 4.36 1.42 20161019 151700 4.42 1.41 20161019 151700 4.49 1.41 20161019 151700 4.52 1.40 20161019 151700 4.56 1.40 20161019 151700 4.61 1.40 20161019 151700 4.65 1.40 20161019 151700 4.68 1.39 20161019 151700 4.73 1.39 20161019 151700 4.77 1.39 20161019 151700 4.82 1.39 20161019 151700 4.86 1.38 20161019 151700 4.93 1.38 20161019 151700 4.99 1.38 20161019 151700 5.05 1.38 20161019 151700 5.10 1.38 20161019 151700 5.17 1.38 20161019 151700 5.23 1.38 20161019 151700 5.30 1.38 20161019 151700 5.35 1.38 20161019 151700 5.41 1.38 20161019 151700 5.46 1.38 20161019 151700 5.51 1.38 20161019 151700 5.56 1.38 20161019 151700 5.61 1.38 20161019 151700 5.66 1.38 20161019 151700 5.71 1.38 20161019 151700 5.76 1.38 20161019 151700 5.81 1.38 20161019 151700 5.86 1.38 20161019 151700 5.91 1.38 20161019 151700 5.96 1.38 20161019 151700 6.02 1.38 20161019 151700 6.08 1.38 20161019 151700 6.13 1.38 20161019 151700 6.18 1.38 20161019 151700 6.24 1.38 20161019 151700 6.29 1.38 20161019 151700 6.34 1.38 20161019 151700 6.39 1.38 20161019 151700 6.43 1.39 20161019 151700 6.48 1.39 20161019 151700 6.52 1.39 20161019 151700 6.57 1.39 20161019 151700 6.62 1.39 20161019 151700 6.66 1.39 20161019 151700 6.69 1.39 20161019 151700 6.72 1.40 20161019 151700 6.74 1.40 20161019 151700 6.77 1.40 20161019 151700 6.79 1.41 20161019 151700 6.82 1.41 20161019 151700 6.85 1.42 20161019 151700 6.88 1.42 20161019 151700 6.92 1.42 20161019 151700 7.01 1.43 20161019 151700 7.10 1.44 20161019 151700 7.20 1.45 20161019 151700 7.31 1.46 20161019 151700 7.42 1.47 20161019 151700 7.50 1.48 20161019 151700 7.61 1.49 20161019 151700 7.71 1.51 20161019 151800 3.42 1.57 20161019 151800 3.43 1.56 20161019 151800 3.44 1.55 20161019 151800 3.45 1.58 20161019 151800 3.46 1.54 20161019 151800 3.47 1.54 20161019 151800 3.48 1.53 20161019 151800 3.48 1.58 20161019 151800 3.51 1.53 20161019 151800 3.52 1.52 20161019 151800 3.52 1.59 20161019 151800 3.53 1.51 20161019 151800 3.54 1.51 20161019 151800 3.56 1.50 20161019 151800 3.57 1.50 20161019 151800 3.57 1.59 20161019 151800 3.60 1.49 20161019 151800 3.61 1.60 20161019 151800 3.62 1.49 20161019 151800 3.65 1.48 20161019 151800 3.65 1.60 20161019 151800 3.68 1.48 20161019 151800 3.69 1.48 20161019 151800 3.70 1.61 20161019 151800 3.72 1.47 20161019 151800 3.74 1.47 20161019 151800 3.75 1.61 20161019 151800 3.78 1.46 20161019 151800 3.81 1.46 20161019 151800 3.82 1.62 20161019 151800 3.85 1.45 20161019 151800 3.87 1.62 20161019 151800 3.89 1.45 20161019 151800 3.93 1.44 20161019 151800 3.93 1.63 20161019 151800 3.99 1.44 20161019 151800 4.01 1.63 20161019 151800 4.05 1.44 20161019 151800 4.06 1.64 20161019 151800 4.10 1.43 20161019 151800 4.14 1.64 20161019 151800 4.17 1.43 20161019 151800 4.21 1.65 20161019 151800 4.23 1.42 20161019 151800 4.29 1.65 20161019 151800 4.30 1.42 20161019 151800 4.35 1.66 20161019 151800 4.41 1.66 20161019 151800 4.44 1.67 20161019 151800 4.47 1.67 20161019 151800 4.49 1.68 20161019 151800 4.53 1.68 20161019 151800 4.56 1.69 20161019 151800 4.60 1.69 20161019 151800 4.63 1.69 20161019 151800 4.66 1.70 20161019 151800 4.71 1.70 20161019 151800 4.75 1.71 20161019 151800 4.80 1.71 20161019 151800 4.84 1.72 20161019 151800 4.89 1.72 20161019 151900 4.93 1.73 20161019 151900 4.97 1.73 20161019 151900 5.02 1.74 20161019 151900 5.06 1.74 20161019 151900 5.07 1.75 20161019 151900 5.08 1.75 20161019 151900 5.09 1.76 20161019 151900 5.11 1.77 20161019 151900 5.12 1.77 20161019 151900 5.13 1.77 20161019 151900 5.15 1.78 20161019 151900 5.17 1.78 20161019 151900 5.18 1.79 20161019 151900 5.19 1.79 20161019 151900 5.21 1.80 20161019 151900 5.22 1.80 20161019 151900 5.23 1.80 20161019 151900 5.25 1.81 20161019 151900 5.26 1.81 20161019 151900 5.30 1.82 20161019 151900 5.36 1.82 20161019 151900 5.42 1.83 20161019 151900 5.48 1.83 20161019 151900 5.54 1.84 20161019 151900 5.58 1.84 20161019 151900 5.65 1.85 20161019 151900 5.70 1.85 20161019 151900 5.76 1.86 20161019 151900 5.81 1.86 20161019 151900 5.87 1.87 20161019 151900 5.95 1.87 20161019 151900 6.02 1.88 20161019 151900 6.08 1.88 20161019 151900 6.16 1.88 20161019 151900 6.23 1.89 20161019 151900 6.30 1.89 20161019 151900 6.35 1.91 20161019 151900 6.35 1.92 20161019 151900 6.35 1.93 20161019 151900 6.36 1.90 20161019 151900 6.36 1.91 20161019 151900 6.37 1.90 20161019 151900 6.37 1.94 20161019 151900 6.42 1.94 20161019 151900 6.47 1.95 20161019 151900 6.53 1.95 20161019 151900 6.58 1.96 20161019 151900 6.63 1.96 20161019 151900 6.68 1.97 20161019 151900 6.73 1.97 20161019 151900 6.79 1.98 20161019 151900 6.81 1.98 20161019 151900 6.84 1.98 20161019 151900 6.87 1.99 20161019 151900 6.89 1.99 20161019 151900 6.93 1.99 20161019 151900 6.96 1.99 20161019 151900 7.00 2.00 20161019 152000 7.03 2.00 20161019 152000 7.06 2.00 20161019 152000 7.09 2.00 20161019 152000 7.11 2.01 20161019 152000 7.12 2.01 20161019 152000 7.13 2.01 20161019 152000 7.14 2.01 20161019 152000 7.15 2.01 20161019 152000 7.16 2.01 20161019 152000 7.16 2.02 20161019 152000 7.17 2.01 20161019 152000 7.17 2.02 20161019 152000 7.18 2.02 20161019 152000 7.19 2.02 20161019 152000 7.20 2.02 20161019 152000 7.21 2.01 20161019 152000 7.21 2.02 20161019 152000 7.22 2.02 20161019 152000 7.23 2.02 20161019 152000 7.25 2.01 20161019 152000 7.30 2.01 20161019 152000 7.36 2.01 20161019 152000 7.40 2.01 20161019 152000 7.45 2.01 20161019 152000 7.50 2.01 20161019 152000 7.55 2.01 20161019 152000 7.60 2.02 20161019 152000 7.67 2.02 20161019 152000 7.73 2.02 20161019 152000 7.79 2.02 20161019 152000 7.84 2.03 20161019 152000 7.91 2.03 20161019 152000 7.97 2.03 20161019 152000 8.02 2.03 20161019 152000 8.09 2.03 20161019 152000 8.16 2.04 20161019 152000 8.22 2.04 20161019 152000 8.28 2.05 20161019 152000 8.35 2.05 20161019 152000 8.42 2.06 20161019 152000 8.50 2.06 20161019 152000 8.56 2.06 20161019 152000 8.63 2.07 20161019 152000 8.67 2.07 20161019 152000 8.71 2.08 20161019 152000 8.74 2.08 20161019 152000 8.78 2.08 20161019 152000 8.81 2.09 20161019 152000 8.84 2.09 20161019 152000 8.88 2.09 20161019 152000 8.92 2.10 20161019 152000 8.95 2.10 20161019 152000 8.97 2.11 20161019 152100 8.98 2.11 20161019 152100 9.00 2.12 20161019 152100 9.02 2.12 20161019 152100 9.04 2.12 20161019 152100 9.06 2.13 20161019 152100 9.07 2.13 20161019 152100 9.09 2.14 20161019 152100 9.12 2.14 20161019 152100 9.17 2.15 20161019 152100 9.23 2.16 20161019 152100 9.27 2.17 20161019 152100 9.31 2.29 20161019 152100 9.31 2.33 20161019 152100 9.32 2.30 20161019 152100 9.33 2.18 20161019 152100 9.33 2.33 20161019 152100 9.34 2.30 20161019 152100 9.35 2.33 20161019 152100 9.36 2.31 20161019 152100 9.36 2.33 20161019 152100 9.37 2.31 20161019 152100 9.38 2.31 20161019 152100 9.38 2.33 20161019 152100 9.39 2.19 20161019 152100 9.39 2.31 20161019 152100 9.40 2.32 20161019 152100 9.40 2.33 20161019 152100 9.41 2.32 20161019 152100 9.41 2.33 20161019 152100 9.42 2.32 20161019 152100 9.43 2.20 20161019 152100 9.43 2.32 20161019 152100 9.43 2.33 20161019 152100 9.44 2.33 20161019 152100 9.45 2.33 20161019 152100 9.46 2.32 20161019 152100 9.48 2.32 20161019 152100 9.49 2.21 20161019 152100 9.50 2.32 20161019 152100 9.53 2.32 20161019 152100 9.54 2.22 20161019 152100 9.56 2.32 20161019 152100 9.58 2.23 20161019 152100 9.60 2.31 20161019 152100 9.61 2.24 20161019 152100 9.63 2.31 20161019 152100 9.64 2.25 20161019 152100 9.66 2.31 20161019 152100 9.67 2.26 20161019 152100 9.70 2.31 20161019 152100 9.71 2.26 20161019 152100 9.73 2.27 20161019 152100 9.73 2.31 20161019 152100 9.76 2.28 20161019 152100 9.77 2.30 20161019 152100 9.80 2.29 20161019 152100 9.80 2.30 20161019 152100 9.82 2.30 20161019 152200 7.13 1.88 20161019 152200 7.17 1.89 20161019 152200 7.20 1.89 20161019 152200 7.23 1.90 20161019 152200 7.27 1.90 20161019 152200 7.31 1.91 20161019 152200 7.35 1.92 20161019 152200 7.41 1.93 20161019 152200 7.47 1.94 20161019 152200 7.53 1.95 20161019 152200 7.59 1.96 20161019 152200 7.65 1.97 20161019 152200 7.72 1.98 20161019 152200 7.77 1.98 20161019 152200 7.84 1.99 20161019 152200 7.90 2.00 20161019 152200 7.94 2.00 20161019 152200 8.00 2.01 20161019 152200 8.06 2.02 20161019 152200 8.11 2.02 20161019 152200 8.16 2.03 20161019 152200 8.21 2.04 20161019 152200 8.27 2.04 20161019 152200 8.33 2.05 20161019 152200 8.36 2.06 20161019 152200 8.39 2.07 20161019 152200 8.43 2.08 20161019 152200 8.46 2.09 20161019 152200 8.49 2.09 20161019 152200 8.53 2.10 20161019 152200 8.56 2.11 20161019 152200 8.59 2.12 20161019 152200 8.63 2.13 20161019 152200 8.64 2.14 20161019 152200 8.65 2.14 20161019 152200 8.67 2.15 20161019 152200 8.68 2.15 20161019 152200 8.69 2.16 20161019 152200 8.71 2.17 20161019 152200 8.72 2.17 20161019 152200 8.74 2.18 20161019 152200 8.76 2.18 20161019 152200 8.78 2.19 20161019 152200 8.80 2.19 20161019 152200 8.82 2.20 20161019 152200 8.84 2.20 20161019 152200 8.87 2.21 20161019 152200 8.89 2.21 20161019 152200 8.91 2.22 20161019 152200 8.93 2.22 20161019 152200 8.96 2.23 20161019 152200 9.00 2.23 20161019 152200 9.02 2.24 20161019 152200 9.06 2.24 20161019 152200 9.09 2.25 20161019 152200 9.13 2.25 20161019 152200 9.16 2.26 20161019 152200 9.19 2.26 20161019 152200 9.23 2.27 20161019 152200 9.24 2.27 20161019 152200 9.26 2.28 20161019 152200 9.28 2.28 20161019 152200 9.29 2.29 20161019 152300 4.22 1.43 20161019 152300 4.31 1.44 20161019 152300 4.39 1.44 20161019 152300 4.45 1.45 20161019 152300 4.53 1.45 20161019 152300 4.61 1.46 20161019 152300 4.67 1.46 20161019 152300 4.75 1.47 20161019 152300 4.83 1.48 20161019 152300 4.91 1.48 20161019 152300 4.97 1.49 20161019 152300 5.04 1.50 20161019 152300 5.12 1.50 20161019 152300 5.18 1.51 20161019 152300 5.25 1.52 20161019 152300 5.33 1.52 20161019 152300 5.40 1.53 20161019 152300 5.46 1.54 20161019 152300 5.53 1.55 20161019 152300 5.60 1.55 20161019 152300 5.66 1.56 20161019 152300 5.73 1.57 20161019 152300 5.80 1.57 20161019 152300 5.86 1.58 20161019 152300 5.92 1.59 20161019 152300 5.98 1.60 20161019 152300 6.04 1.60 20161019 152300 6.07 1.61 20161019 152300 6.10 1.62 20161019 152300 6.13 1.63 20161019 152300 6.16 1.64 20161019 152300 6.19 1.64 20161019 152300 6.23 1.65 20161019 152300 6.26 1.66 20161019 152300 6.28 1.67 20161019 152300 6.31 1.68 20161019 152300 6.32 1.68 20161019 152300 6.34 1.69 20161019 152300 6.35 1.70 20161019 152300 6.37 1.71 20161019 152300 6.39 1.71 20161019 152300 6.41 1.72 20161019 152300 6.43 1.73 20161019 152300 6.45 1.74 20161019 152300 6.48 1.74 20161019 152300 6.51 1.75 20161019 152300 6.54 1.76 20161019 152300 6.58 1.77 20161019 152300 6.61 1.77 20161019 152300 6.64 1.78 20161019 152300 6.67 1.79 20161019 152300 6.71 1.79 20161019 152300 6.74 1.80 20161019 152300 6.77 1.81 20161019 152300 6.81 1.81 20161019 152300 6.84 1.82 20161019 152300 6.87 1.83 20161019 152300 6.90 1.84 20161019 152300 6.94 1.84 20161019 152300 6.97 1.85 20161019 152300 7.00 1.86 20161019 152300 7.03 1.86 20161019 152300 7.07 1.87 20161019 152300 7.10 1.87 20161019 152400 1.19 1.52 20161019 152400 1.20 1.51 20161019 152400 1.23 1.53 20161019 152400 1.24 1.49 20161019 152400 1.28 1.55 20161019 152400 1.31 1.48 20161019 152400 1.37 1.56 20161019 152400 1.41 1.47 20161019 152400 1.49 1.57 20161019 152400 1.51 1.46 20161019 152400 1.60 1.46 20161019 152400 1.64 1.59 20161019 152400 1.71 1.45 20161019 152400 1.83 1.44 20161019 152400 1.83 1.61 20161019 152400 1.95 1.44 20161019 152400 2.05 1.63 20161019 152400 2.06 1.43 20161019 152400 2.19 1.43 20161019 152400 2.27 1.66 20161019 152400 2.32 1.42 20161019 152400 2.43 1.42 20161019 152400 2.45 1.67 20161019 152400 2.53 1.41 20161019 152400 2.64 1.41 20161019 152400 2.69 1.70 20161019 152400 2.72 1.41 20161019 152400 2.83 1.41 20161019 152400 2.92 1.72 20161019 152400 2.93 1.41 20161019 152400 3.05 1.41 20161019 152400 3.11 1.74 20161019 152400 3.14 1.41 20161019 152400 3.22 1.85 20161019 152400 3.23 1.88 20161019 152400 3.24 1.82 20161019 152400 3.25 1.40 20161019 152400 3.29 1.92 20161019 152400 3.30 1.79 20161019 152400 3.35 1.76 20161019 152400 3.36 1.40 20161019 152400 3.37 1.94 20161019 152400 3.44 1.41 20161019 152400 3.51 1.97 20161019 152400 3.55 1.41 20161019 152400 3.65 1.41 20161019 152400 3.69 2.01 20161019 152400 3.75 1.42 20161019 152400 3.84 1.42 20161019 152400 3.88 2.04 20161019 152400 3.91 2.07 20161019 152400 3.94 1.42 20161019 152400 4.04 1.42 20161019 152400 4.10 2.11 20161019 152400 4.13 1.43 20161019 152400 4.40 2.15 20161019 152400 4.71 2.18 20161019 152400 5.17 2.22 20161019 152400 5.66 2.26 20161019 152400 6.11 2.29 20161019 152400 6.67 2.33 20161019 152400 6.88 2.41 20161019 152400 7.01 2.37 20161019 152500 5.44 3.23 20161019 152500 5.45 3.20 20161019 152500 5.46 3.17 20161019 152500 5.47 3.14 20161019 152500 5.48 3.11 20161019 152500 5.49 3.08 20161019 152500 5.49 3.26 20161019 152500 5.50 3.04 20161019 152500 5.52 3.01 20161019 152500 5.53 2.98 20161019 152500 5.53 3.30 20161019 152500 5.56 2.95 20161019 152500 5.56 3.32 20161019 152500 5.61 2.92 20161019 152500 5.61 3.35 20161019 152500 5.65 3.39 20161019 152500 5.66 2.88 20161019 152500 5.70 3.41 20161019 152500 5.71 2.85 20161019 152500 5.73 3.44 20161019 152500 5.76 2.82 20161019 152500 5.78 3.47 20161019 152500 5.82 2.78 20161019 152500 5.83 3.50 20161019 152500 5.87 2.75 20161019 152500 5.87 3.53 20161019 152500 5.92 3.56 20161019 152500 5.93 2.72 20161019 152500 5.97 3.58 20161019 152500 6.00 2.68 20161019 152500 6.01 3.61 20161019 152500 6.06 3.64 20161019 152500 6.07 2.65 20161019 152500 6.11 3.66 20161019 152500 6.16 3.69 20161019 152500 6.18 2.61 20161019 152500 6.21 3.72 20161019 152500 6.25 3.74 20161019 152500 6.29 3.77 20161019 152500 6.30 2.58 20161019 152500 6.32 3.80 20161019 152500 6.36 3.82 20161019 152500 6.40 3.85 20161019 152500 6.42 2.54 20161019 152500 6.43 3.87 20161019 152500 6.48 3.90 20161019 152500 6.52 2.51 20161019 152500 6.52 3.93 20161019 152500 6.56 3.95 20161019 152500 6.59 3.98 20161019 152500 6.61 4.00 20161019 152500 6.63 4.03 20161019 152500 6.64 4.05 20161019 152500 6.65 2.47 20161019 152500 6.67 4.07 20161019 152500 6.69 4.10 20161019 152500 6.72 4.12 20161019 152500 6.74 4.14 20161019 152500 6.77 4.17 20161019 152500 6.78 2.44 20161019 152500 6.81 4.19 20161019 152500 6.84 4.21 20161019 152500 6.89 4.24 20161019 152500 6.93 4.26 20161019 152600 10.03 5.24 20161019 152600 10.08 5.25 20161019 152600 10.13 5.27 20161019 152600 10.18 5.28 20161019 152600 10.24 5.29 20161019 152600 10.28 5.31 20161019 152600 10.32 5.32 20161019 152600 10.37 5.33 20161019 152600 10.41 5.35 20161019 152600 10.45 5.36 20161019 152600 10.50 5.38 20161019 152600 10.54 5.39 20161019 152600 6.97 4.29 20161019 152600 7.02 4.31 20161019 152600 7.07 4.33 20161019 152600 7.13 4.36 20161019 152600 7.17 4.38 20161019 152600 7.23 4.40 20161019 152600 7.30 4.43 20161019 152600 7.35 4.44 20161019 152600 7.41 4.47 20161019 152600 7.48 4.49 20161019 152600 7.54 4.51 20161019 152600 7.60 4.53 20161019 152600 7.67 4.56 20161019 152600 7.74 4.58 20161019 152600 7.80 4.59 20161019 152600 7.87 4.62 20161019 152600 7.94 4.64 20161019 152600 8.00 4.65 20161019 152600 8.07 4.67 20161019 152600 8.14 4.69 20161019 152600 8.20 4.71 20161019 152600 8.27 4.73 20161019 152600 8.33 4.75 20161019 152600 8.39 4.77 20161019 152600 8.44 4.78 20161019 152600 8.50 4.80 20161019 152600 8.56 4.82 20161019 152600 8.61 4.84 20161019 152600 8.67 4.86 20161019 152600 8.73 4.88 20161019 152600 8.78 4.89 20161019 152600 8.84 4.91 20161019 152600 8.91 4.93 20161019 152600 8.97 4.95 20161019 152600 9.03 4.96 20161019 152600 9.09 4.98 20161019 152600 9.16 4.99 20161019 152600 9.22 5.01 20161019 152600 9.28 5.03 20161019 152600 9.35 5.04 20161019 152600 9.39 5.06 20161019 152600 9.45 5.07 20161019 152600 9.50 5.09 20161019 152600 9.56 5.11 20161019 152600 9.61 5.12 20161019 152600 9.66 5.14 20161019 152600 9.72 5.15 20161019 152600 9.77 5.17 20161019 152600 9.82 5.18 20161019 152600 9.88 5.20 20161019 152600 9.92 5.21 20161019 152600 9.98 5.22 20161019 152700 10.58 5.40 20161019 152700 10.63 5.41 20161019 152700 10.67 5.43 20161019 152700 10.70 5.44 20161019 152700 10.74 5.45 20161019 152700 10.77 5.47 20161019 152700 10.80 5.48 20161019 152700 10.84 5.49 20161019 152700 10.87 5.50 20161019 152700 10.91 5.52 20161019 152700 10.94 5.53 20161019 152700 11.00 5.54 20161019 152700 11.06 5.56 20161019 152700 11.11 5.57 20161019 152700 11.18 5.59 20161019 152700 11.24 5.60 20161019 152700 11.29 5.61 20161019 152700 11.36 5.63 20161019 152700 11.42 5.64 20161019 152700 11.48 5.66 20161019 152700 11.52 5.67 20161019 152700 11.57 5.68 20161019 152700 11.61 5.70 20161019 152700 11.65 5.71 20161019 152700 11.70 5.72 20161019 152700 11.74 5.74 20161019 152700 11.78 5.75 20161019 152700 11.83 5.76 20161019 152700 11.87 5.77 20161019 152700 11.91 5.79 20161019 152700 11.96 5.80 20161019 152700 12.00 5.81 20161019 152700 12.04 5.82 20161019 152700 12.08 5.83 20161019 152700 12.13 5.85 20161019 152700 12.17 5.86 20161019 152700 12.21 5.87 20161019 152700 12.25 5.88 20161019 152700 12.30 5.90 20161019 152700 12.34 5.91 20161019 152700 12.38 5.92 20161019 152700 12.42 5.93 20161019 152700 12.46 5.94 20161019 152700 12.50 5.96 20161019 152700 12.55 5.97 20161019 152700 12.59 5.98 20161019 152700 12.64 5.99 20161019 152700 12.69 6.01 20161019 152700 12.75 6.02 20161019 152700 12.80 6.03 20161019 152700 12.85 6.04 20161019 152700 12.91 6.05 20161019 152700 12.96 6.06 20161019 152700 13.02 6.08 20161019 152700 13.07 6.09 20161019 152700 13.11 6.10 20161019 152700 13.16 6.11 20161019 152700 13.22 6.12 20161019 152700 13.27 6.13 20161019 152700 13.31 6.14 20161019 152700 13.36 6.16 20161019 152700 13.41 6.17 20161019 152700 13.45 6.17 20161019 152800 13.50 6.18 20161019 152800 13.55 6.20 20161019 152800 13.59 6.20 20161019 152800 13.64 6.22 20161019 152800 13.69 6.23 20161019 152800 13.73 6.24 20161019 152800 13.78 6.25 20161019 152800 13.83 6.27 20161019 152800 13.87 6.28 20161019 152800 13.91 6.29 20161019 152800 13.93 6.29 20161019 152800 13.95 6.30 20161019 152800 13.97 6.31 20161019 152800 14.00 6.32 20161019 152800 14.02 6.32 20161019 152800 14.04 6.33 20161019 152800 14.06 6.34 20161019 152800 14.09 6.34 20161019 152800 14.11 6.34 20161019 152800 14.15 6.35 20161019 152800 14.18 6.35 20161019 152800 14.21 6.36 20161019 152800 14.24 6.36 20161019 152800 14.28 6.37 20161019 152800 14.31 6.37 20161019 152800 14.34 6.37 20161019 152800 14.38 6.38 20161019 152800 14.41 6.38 20161019 152800 14.43 6.38 20161019 152800 14.46 6.38 20161019 152800 14.49 6.38 20161019 152800 14.51 6.38 20161019 152800 14.54 6.38 20161019 152800 14.57 6.38 20161019 152800 14.60 6.38 20161019 152800 14.62 6.38 20161019 152800 14.64 6.37 20161019 152800 14.65 6.37 20161019 152800 14.66 6.37 20161019 152800 14.68 6.36 20161019 152800 14.69 6.35 20161019 152800 14.70 6.35 20161019 152800 14.72 6.35 20161019 152800 14.73 6.33 20161019 152800 14.73 6.34 20161019 152800 14.74 6.32 20161019 152800 14.75 6.30 20161019 152800 14.75 6.31 20161019 152800 14.75 6.32 20161019 152800 14.77 6.28 20161019 152800 14.77 6.29 20161019 152800 14.77 6.30 20161019 152800 14.78 6.26 20161019 152800 14.78 6.27 20161019 152800 14.79 6.18 20161019 152800 14.79 6.19 20161019 152800 14.79 6.23 20161019 152800 14.79 6.24 20161019 152800 14.79 6.25 20161019 152800 14.80 6.20 20161019 152800 14.80 6.21 20161019 152800 14.80 6.22 20161019 152800 14.82 6.17 20161019 152800 14.84 6.16 20161019 152900 13.88 4.87 20161019 152900 13.90 4.89 20161019 152900 13.93 4.92 20161019 152900 13.95 4.94 20161019 152900 13.99 4.96 20161019 152900 14.05 4.99 20161019 152900 14.11 5.02 20161019 152900 14.16 5.05 20161019 152900 14.22 5.07 20161019 152900 14.28 5.10 20161019 152900 14.34 5.13 20161019 152900 14.39 5.16 20161019 152900 14.44 5.19 20161019 152900 14.48 5.21 20161019 152900 14.52 5.24 20161019 152900 14.57 5.27 20161019 152900 14.61 5.30 20161019 152900 14.65 5.33 20161019 152900 14.69 5.35 20161019 152900 14.73 5.39 20161019 152900 14.77 5.41 20161019 152900 14.81 5.44 20161019 152900 14.82 5.46 20161019 152900 14.84 5.49 20161019 152900 14.85 6.14 20161019 152900 14.86 5.51 20161019 152900 14.87 5.54 20161019 152900 14.87 6.13 20161019 152900 14.89 5.56 20161019 152900 14.90 5.58 20161019 152900 14.90 6.12 20161019 152900 14.91 5.61 20161019 152900 14.92 6.11 20161019 152900 14.93 5.63 20161019 152900 14.94 5.65 20161019 152900 14.94 5.67 20161019 152900 14.94 6.10 20161019 152900 14.95 5.69 20161019 152900 14.96 5.71 20161019 152900 14.96 6.08 20161019 152900 14.97 5.73 20161019 152900 14.98 5.75 20161019 152900 14.99 5.76 20161019 152900 14.99 6.03 20161019 152900 14.99 6.05 20161019 152900 14.99 6.06 20161019 152900 14.99 6.08 20161019 152900 15.00 5.78 20161019 152900 15.00 5.91 20161019 152900 15.00 5.93 20161019 152900 15.00 5.97 20161019 152900 15.00 5.99 20161019 152900 15.00 6.01 20161019 152900 15.00 6.02 20161019 152900 15.01 5.80 20161019 152900 15.01 5.82 20161019 152900 15.01 5.83 20161019 152900 15.01 5.85 20161019 152900 15.01 5.87 20161019 152900 15.01 5.89 20161019 152900 15.01 5.90 20161019 152900 15.01 5.95 20161019 153000 11.80 3.66 20161019 153000 11.84 3.68 20161019 153000 11.88 3.69 20161019 153000 11.91 3.71 20161019 153000 11.94 3.72 20161019 153000 11.99 3.74 20161019 153000 12.03 3.75 20161019 153000 12.06 3.77 20161019 153000 12.11 3.78 20161019 153000 12.15 3.80 20161019 153000 12.18 3.81 20161019 153000 12.22 3.83 20161019 153000 12.26 3.85 20161019 153000 12.29 3.86 20161019 153000 12.33 3.88 20161019 153000 12.38 3.90 20161019 153000 12.43 3.92 20161019 153000 12.48 3.93 20161019 153000 12.53 3.95 20161019 153000 12.58 3.97 20161019 153000 12.63 3.99 20161019 153000 12.69 4.01 20161019 153000 12.73 4.03 20161019 153000 12.78 4.05 20161019 153000 12.81 4.07 20161019 153000 12.84 4.08 20161019 153000 12.87 4.10 20161019 153000 12.89 4.12 20161019 153000 12.92 4.14 20161019 153000 12.92 4.35 20161019 153000 12.93 4.32 20161019 153000 12.93 4.34 20161019 153000 12.94 4.16 20161019 153000 12.94 4.31 20161019 153000 12.95 4.29 20161019 153000 12.96 4.27 20161019 153000 12.97 4.18 20161019 153000 12.98 4.26 20161019 153000 12.99 4.37 20161019 153000 13.00 4.19 20161019 153000 13.00 4.25 20161019 153000 13.01 4.23 20161019 153000 13.03 4.21 20161019 153000 13.05 4.39 20161019 153000 13.11 4.41 20161019 153000 13.18 4.43 20161019 153000 13.23 4.45 20161019 153000 13.28 4.47 20161019 153000 13.35 4.49 20161019 153000 13.41 4.51 20161019 153000 13.45 4.53 20161019 153000 13.49 4.56 20161019 153000 13.52 4.58 20161019 153000 13.55 4.60 20161019 153000 13.59 4.63 20161019 153000 13.62 4.65 20161019 153000 13.65 4.68 20161019 153000 13.68 4.70 20161019 153000 13.71 4.72 20161019 153000 13.74 4.75 20161019 153000 13.77 4.77 20161019 153000 13.80 4.80 20161019 153000 13.81 4.81 20161019 153000 13.84 4.84 20161019 153100 10.01 2.96 20161019 153100 10.05 2.97 20161019 153100 10.08 2.98 20161019 153100 10.11 2.98 20161019 153100 10.14 2.99 20161019 153100 10.18 3.00 20161019 153100 10.21 3.01 20161019 153100 10.24 3.02 20161019 153100 10.28 3.02 20161019 153100 10.31 3.03 20161019 153100 10.34 3.04 20161019 153100 10.36 3.05 20161019 153100 10.38 3.06 20161019 153100 10.40 3.07 20161019 153100 10.43 3.08 20161019 153100 10.45 3.09 20161019 153100 10.48 3.10 20161019 153100 10.51 3.11 20161019 153100 10.53 3.12 20161019 153100 10.54 3.19 20161019 153100 10.54 3.20 20161019 153100 10.54 3.21 20161019 153100 10.55 3.13 20161019 153100 10.55 3.14 20161019 153100 10.55 3.15 20161019 153100 10.55 3.16 20161019 153100 10.55 3.17 20161019 153100 10.55 3.18 20161019 153100 10.57 3.23 20161019 153100 10.62 3.24 20161019 153100 10.66 3.25 20161019 153100 10.71 3.27 20161019 153100 10.76 3.28 20161019 153100 10.81 3.30 20161019 153100 10.86 3.31 20161019 153100 10.91 3.33 20161019 153100 10.95 3.34 20161019 153100 11.00 3.36 20161019 153100 11.05 3.37 20161019 153100 11.10 3.39 20161019 153100 11.15 3.41 20161019 153100 11.20 3.42 20161019 153100 11.24 3.44 20161019 153100 11.30 3.45 20161019 153100 11.35 3.47 20161019 153100 11.39 3.48 20161019 153100 11.42 3.50 20161019 153100 11.46 3.51 20161019 153100 11.49 3.53 20161019 153100 11.52 3.54 20161019 153100 11.56 3.56 20161019 153100 11.59 3.57 20161019 153100 11.63 3.59 20161019 153100 11.66 3.60 20161019 153100 11.70 3.61 20161019 153100 11.73 3.63 20161019 153100 11.77 3.65 20161019 153100 9.72 2.93 20161019 153100 9.76 2.93 20161019 153100 9.80 2.94 20161019 153100 9.84 2.94 20161019 153100 9.88 2.95 20161019 153100 9.92 2.95 20161019 153100 9.97 2.96 20161019 153200 7.44 2.63 20161019 153200 7.46 2.64 20161019 153200 7.48 2.65 20161019 153200 7.51 2.66 20161019 153200 7.53 2.67 20161019 153200 7.55 2.67 20161019 153200 7.58 2.68 20161019 153200 7.60 2.69 20161019 153200 7.62 2.70 20161019 153200 7.65 2.71 20161019 153200 7.68 2.71 20161019 153200 7.71 2.72 20161019 153200 7.74 2.72 20161019 153200 7.78 2.73 20161019 153200 7.80 2.73 20161019 153200 7.84 2.74 20161019 153200 7.87 2.74 20161019 153200 7.90 2.74 20161019 153200 7.94 2.75 20161019 153200 7.97 2.75 20161019 153200 8.02 2.76 20161019 153200 8.06 2.76 20161019 153200 8.10 2.77 20161019 153200 8.15 2.77 20161019 153200 8.20 2.78 20161019 153200 8.24 2.78 20161019 153200 8.28 2.78 20161019 153200 8.33 2.79 20161019 153200 8.36 2.79 20161019 153200 8.41 2.79 20161019 153200 8.46 2.80 20161019 153200 8.50 2.80 20161019 153200 8.54 2.80 20161019 153200 8.59 2.81 20161019 153200 8.63 2.81 20161019 153200 8.67 2.81 20161019 153200 8.72 2.81 20161019 153200 8.76 2.82 20161019 153200 8.80 2.82 20161019 153200 8.84 2.83 20161019 153200 8.88 2.83 20161019 153200 8.92 2.83 20161019 153200 8.96 2.84 20161019 153200 8.99 2.84 20161019 153200 9.03 2.84 20161019 153200 9.08 2.85 20161019 153200 9.12 2.85 20161019 153200 9.16 2.86 20161019 153200 9.21 2.86 20161019 153200 9.24 2.87 20161019 153200 9.29 2.87 20161019 153200 9.33 2.88 20161019 153200 9.36 2.88 20161019 153200 9.40 2.88 20161019 153200 9.44 2.89 20161019 153200 9.46 2.89 20161019 153200 9.50 2.90 20161019 153200 9.53 2.90 20161019 153200 9.55 2.90 20161019 153200 9.59 2.91 20161019 153200 9.62 2.91 20161019 153200 9.65 2.92 20161019 153200 9.68 2.92 20161019 153300 7.14 2.54 20161019 153300 7.17 2.55 20161019 153300 7.20 2.56 20161019 153300 7.24 2.57 20161019 153300 7.27 2.58 20161019 153300 7.31 2.59 20161019 153300 7.34 2.60 20161019 153300 7.37 2.61 20161019 153300 7.40 2.62 20161019 154900 13.23 4.70 20161019 154900 13.24 4.71 20161019 154900 13.25 4.72 20161019 154900 13.27 4.68 20161019 154900 13.27 4.73 20161019 154900 13.28 4.73 20161019 154900 13.31 4.74 20161019 154900 13.32 4.75 20161019 154900 13.33 4.66 20161019 154900 13.35 4.76 20161019 154900 13.38 4.64 20161019 154900 13.38 4.76 20161019 154900 13.41 4.77 20161019 154900 13.43 4.62 20161019 154900 13.49 4.77 20161019 154900 13.57 4.78 20161019 154900 13.65 4.78 20161019 154900 13.74 4.79 20161019 154900 13.81 4.79 20161019 154900 13.91 4.80 20161019 154900 14.01 4.81 20161019 154900 14.08 4.81 20161019 154900 14.16 4.81 20161019 154900 14.19 4.80 20161019 154900 14.21 4.78 20161019 154900 14.22 4.59 20161019 154900 14.24 4.77 20161019 154900 14.27 4.62 20161019 154900 14.28 4.76 20161019 154900 14.30 4.75 20161019 154900 14.32 4.64 20161019 154900 14.35 4.73 20161019 154900 14.37 4.67 20161019 154900 14.39 4.72 20161019 154900 14.42 4.69 20161019 154900 14.42 4.71 20161019 155000 10.07 3.68 20161019 155000 10.13 3.69 20161019 155000 10.31 3.72 20161019 155000 10.48 3.70 20161019 155000 10.50 3.74 20161019 155000 10.65 3.76 20161019 155000 10.83 3.71 20161019 155000 10.84 3.79 20161019 155000 11.02 3.82 20161019 155000 11.17 3.84 20161019 155000 11.26 3.73 20161019 155000 11.35 3.87 20161019 155000 11.53 3.89 20161019 155000 11.56 3.57 20161019 155000 11.58 3.58 20161019 155000 11.60 3.60 20161019 155000 11.63 3.62 20161019 155000 11.65 3.63 20161019 155000 11.67 3.65 20161019 155000 11.69 3.92 20161019 155000 11.70 3.67 20161019 155000 11.70 3.75 20161019 155000 11.71 3.68 20161019 155000 11.73 3.69 20161019 155000 11.75 3.70 20161019 155000 11.77 3.70 20161019 155000 11.80 3.71 20161019 155000 11.82 3.72 20161019 155000 11.85 3.73 20161019 155000 11.85 3.95 20161019 155000 11.88 3.74 20161019 155000 11.91 3.75 20161019 155000 12.01 3.98 20161019 155000 12.14 4.01 20161019 155000 12.31 4.05 20161019 155000 12.47 4.08 20161019 155000 12.61 4.11 20161019 155000 12.77 4.14 20161019 155000 12.91 4.17 20161019 155000 13.06 4.21 20161019 155000 13.17 4.24 20161019 155000 13.26 4.27 20161019 155000 13.38 4.30 20161019 155000 13.49 4.34 20161019 155000 13.59 4.36 20161019 155000 13.71 4.40 20161019 155000 13.83 4.43 20161019 155000 13.93 4.46 20161019 155000 14.02 4.49 20161019 155000 14.07 4.52 20161019 155000 14.11 4.54 20161019 155000 14.16 4.57 20161019 155000 8.62 3.61 20161019 155000 8.68 3.61 20161019 155000 8.87 3.62 20161019 155000 8.98 3.63 20161019 155000 9.03 3.63 20161019 155000 9.23 3.64 20161019 155000 9.36 3.65 20161019 155000 9.42 3.65 20161019 155000 9.58 3.66 20161019 155000 9.67 3.66 20161019 155000 9.77 3.67 20161019 155000 9.96 3.68 20161019 155100 10.05 3.24 20161019 155100 10.16 3.27 20161019 155100 10.27 3.29 20161019 155100 10.37 3.31 20161019 155100 10.48 3.33 20161019 155100 10.59 3.35 20161019 155100 10.68 3.37 20161019 155100 10.79 3.39 20161019 155100 10.90 3.41 20161019 155100 11.00 3.43 20161019 155100 11.11 3.45 20161019 155100 11.22 3.47 20161019 155100 11.31 3.49 20161019 155100 11.43 3.52 20161019 155100 11.51 3.53 20161019 155100 11.53 3.55 20161019 155100 6.17 2.68 20161019 155100 6.25 2.68 20161019 155100 6.33 2.69 20161019 155100 6.40 2.70 20161019 155100 6.49 2.71 20161019 155100 6.57 2.72 20161019 155100 6.64 2.73 20161019 155100 6.73 2.74 20161019 155100 6.82 2.75 20161019 155100 6.90 2.76 20161019 155100 7.01 2.77 20161019 155100 7.13 2.78 20161019 155100 7.22 2.79 20161019 155100 7.34 2.80 20161019 155100 7.43 2.81 20161019 155100 7.55 2.82 20161019 155100 7.68 2.83 20161019 155100 7.77 2.84 20161019 155100 7.87 2.86 20161019 155100 7.96 2.87 20161019 155100 8.05 2.88 20161019 155100 8.14 2.89 20161019 155100 8.25 2.90 20161019 155100 8.33 2.91 20161019 155100 8.43 2.93 20161019 155100 8.54 2.94 20161019 155100 8.62 2.95 20161019 155100 8.71 2.97 20161019 155100 8.80 2.98 20161019 155100 8.88 2.99 20161019 155100 8.97 3.01 20161019 155100 9.06 3.02 20161019 155100 9.14 3.03 20161019 155100 9.23 3.05 20161019 155100 9.32 3.06 20161019 155100 9.36 3.07 20161019 155100 9.39 3.08 20161019 155100 9.42 3.10 20161019 155100 9.45 3.11 20161019 155100 9.49 3.12 20161019 155100 9.52 3.13 20161019 155100 9.55 3.14 20161019 155100 9.59 3.15 20161019 155100 9.62 3.16 20161019 155100 9.72 3.18 20161019 155100 9.83 3.20 20161019 155100 9.95 3.23 20161019 155200 5.59 2.54 20161019 155200 5.59 2.55 20161019 155200 5.60 2.53 20161019 155200 5.60 2.56 20161019 155200 5.61 2.52 20161019 155200 5.61 2.57 20161019 155200 5.62 2.51 20161019 155200 5.62 2.57 20161019 155200 5.63 2.50 20161019 155200 5.63 2.58 20161019 155200 5.64 2.50 20161019 155200 5.64 2.59 20161019 155200 5.65 2.49 20161019 155200 5.65 2.59 20161019 155200 5.66 2.48 20161019 155200 5.67 2.48 20161019 155200 5.67 2.60 20161019 155200 5.68 2.47 20161019 155200 5.68 2.61 20161019 155200 5.69 2.46 20161019 155200 5.71 2.46 20161019 155200 5.72 2.45 20161019 155200 5.72 2.61 20161019 155200 5.74 2.45 20161019 155200 5.76 2.44 20161019 155200 5.76 2.62 20161019 155200 5.78 2.43 20161019 155200 5.82 2.43 20161019 155200 5.82 2.63 20161019 155200 5.85 2.42 20161019 155200 5.86 2.63 20161019 155200 5.88 2.41 20161019 155200 5.91 2.40 20161019 155200 5.91 2.64 20161019 155200 5.94 2.40 20161019 155200 5.96 2.65 20161019 155200 5.97 2.39 20161019 155200 6.00 2.65 20161019 155200 6.01 2.38 20161019 155200 6.04 2.37 20161019 155200 6.06 2.66 20161019 155200 6.08 2.37 20161019 155200 6.11 2.67 20161019 155200 6.12 2.36 20161019 155200 6.16 2.35 20161019 155200 6.19 2.35 20161019 155200 6.24 2.34 20161019 155200 6.28 2.33 20161019 155200 6.32 2.33 20161019 155200 6.36 2.32 20161019 155200 6.41 2.31 20161019 155200 6.46 2.31 20161019 155200 6.52 2.30 20161019 155200 6.59 2.29 20161019 155200 6.64 2.29 20161019 155200 6.71 2.28 20161019 155200 6.77 2.27 20161019 155200 6.83 2.27 20161019 155200 6.90 2.26 20161019 155200 6.96 2.25 20161019 155200 7.01 2.25 20161019 155300 10.01 2.05 20161019 155300 10.05 2.05 20161019 155300 10.09 2.05 20161019 155300 7.09 2.24 20161019 155300 7.15 2.24 20161019 155300 7.21 2.23 20161019 155300 7.27 2.22 20161019 155300 7.33 2.22 20161019 155300 7.40 2.21 20161019 155300 7.46 2.20 20161019 155300 7.52 2.20 20161019 155300 7.57 2.19 20161019 155300 7.63 2.18 20161019 155300 7.69 2.18 20161019 155300 7.76 2.17 20161019 155300 7.81 2.16 20161019 155300 7.88 2.16 20161019 155300 7.95 2.15 20161019 155300 8.01 2.15 20161019 155300 8.07 2.14 20161019 155300 8.12 2.14 20161019 155300 8.17 2.13 20161019 155300 8.23 2.13 20161019 155300 8.29 2.12 20161019 155300 8.34 2.12 20161019 155300 8.40 2.11 20161019 155300 8.46 2.11 20161019 155300 8.51 2.11 20161019 155300 8.56 2.10 20161019 155300 8.61 2.10 20161019 155300 8.65 2.10 20161019 155300 8.70 2.09 20161019 155300 8.75 2.09 20161019 155300 8.80 2.09 20161019 155300 8.85 2.08 20161019 155300 8.90 2.08 20161019 155300 8.94 2.08 20161019 155300 8.98 2.07 20161019 155300 9.02 2.07 20161019 155300 9.06 2.07 20161019 155300 9.10 2.07 20161019 155300 9.14 2.07 20161019 155300 9.18 2.07 20161019 155300 9.21 2.06 20161019 155300 9.25 2.06 20161019 155300 9.29 2.06 20161019 155300 9.34 2.06 20161019 155300 9.38 2.06 20161019 155300 9.42 2.06 20161019 155300 9.46 2.05 20161019 155300 9.50 2.05 20161019 155300 9.54 2.05 20161019 155300 9.58 2.05 20161019 155300 9.63 2.05 20161019 155300 9.67 2.05 20161019 155300 9.71 2.05 20161019 155300 9.74 2.05 20161019 155300 9.77 2.05 20161019 155300 9.80 2.05 20161019 155300 9.84 2.05 20161019 155300 9.87 2.05 20161019 155300 9.91 2.05 20161019 155300 9.94 2.05 20161019 155300 9.97 2.04 20161019 155400 10.14 2.05 20161019 155400 10.18 2.06 20161019 155400 10.21 2.06 20161019 155400 10.24 2.06 20161019 155400 10.28 2.06 20161019 155400 10.33 2.06 20161019 155400 10.38 2.06 20161019 155400 10.44 2.07 20161019 155400 10.48 2.07 20161019 155400 10.53 2.07 20161019 155400 10.58 2.07 20161019 155400 10.64 2.08 20161019 155400 10.69 2.08 20161019 155400 10.73 2.08 20161019 155400 10.78 2.09 20161019 155400 10.83 2.09 20161019 155400 10.88 2.10 20161019 155400 10.93 2.11 20161019 155400 10.98 2.11 20161019 155400 11.02 2.12 20161019 155400 11.08 2.13 20161019 155400 11.13 2.13 20161019 155400 11.18 2.14 20161019 155400 11.24 2.15 20161019 155400 11.29 2.16 20161019 155400 11.35 2.17 20161019 155400 11.41 2.18 20161019 155400 11.47 2.20 20161019 155400 11.53 2.21 20161019 155400 11.59 2.22 20161019 155400 11.64 2.23 20161019 155400 11.69 2.24 20161019 155400 11.75 2.26 20161019 155400 11.80 2.28 20161019 155400 11.84 2.29 20161019 155400 11.88 2.31 20161019 155400 11.93 2.32 20161019 155400 11.97 2.34 20161019 155400 12.01 2.36 20161019 155400 12.05 2.37 20161019 155400 12.09 2.39 20161019 155400 12.18 2.41 20161019 155400 12.26 2.44 20161019 155400 12.34 2.46 20161019 155400 12.41 2.48 20161019 155400 12.49 2.51 20161019 155400 12.57 2.53 20161019 155400 12.64 2.55 20161019 155400 12.72 2.58 20161019 155400 12.82 2.60 20161019 155400 12.91 2.62 20161019 155400 13.01 2.65 20161019 155400 13.12 2.67 20161019 155400 13.21 2.69 20161019 155400 13.31 2.71 20161019 155400 13.42 2.74 20161019 155400 13.52 2.76 20161019 155400 13.63 2.79 20161019 155400 13.69 2.81 20161019 155400 13.72 2.82 20161019 155400 13.77 2.83 20161019 155400 13.82 2.85 20161019 155400 13.86 2.87 20161019 155500 11.48 2.97 20161019 155500 11.48 2.98 20161019 155500 11.49 2.97 20161019 155500 11.49 2.98 20161019 155500 11.51 2.96 20161019 155500 11.52 2.99 20161019 155500 11.53 2.96 20161019 155500 11.54 2.95 20161019 155500 11.55 2.95 20161019 155500 11.55 3.00 20161019 155500 11.56 3.00 20161019 155500 11.57 2.94 20161019 155500 11.57 3.01 20161019 155500 11.58 2.94 20161019 155500 11.58 3.01 20161019 155500 11.60 2.93 20161019 155500 11.60 3.02 20161019 155500 11.62 2.93 20161019 155500 11.66 2.93 20161019 155500 11.70 2.93 20161019 155500 11.73 2.93 20161019 155500 11.76 2.93 20161019 155500 11.80 2.93 20161019 155500 11.84 2.93 20161019 155500 11.89 2.93 20161019 155500 11.93 2.93 20161019 155500 11.97 2.93 20161019 155500 12.02 2.93 20161019 155500 12.07 2.93 20161019 155500 12.11 2.93 20161019 155500 12.16 2.93 20161019 155500 12.21 2.93 20161019 155500 12.27 2.93 20161019 155500 12.31 2.93 20161019 155500 12.38 2.94 20161019 155500 12.47 2.94 20161019 155500 12.55 2.94 20161019 155500 12.64 2.95 20161019 155500 12.73 2.95 20161019 155500 12.82 2.95 20161019 155500 12.92 2.96 20161019 155500 13.01 2.96 20161019 155500 13.10 2.97 20161019 155500 13.20 2.97 20161019 155500 13.29 2.97 20161019 155500 13.37 2.97 20161019 155500 13.43 2.97 20161019 155500 13.52 2.98 20161019 155500 13.61 2.98 20161019 155500 13.68 2.98 20161019 155500 13.75 2.98 20161019 155500 13.83 2.98 20161019 155500 13.87 2.98 20161019 155500 13.89 2.88 20161019 155500 13.89 2.97 20161019 155500 13.91 2.97 20161019 155500 13.93 2.96 20161019 155500 13.94 2.90 20161019 155500 13.95 2.95 20161019 155500 13.97 2.95 20161019 155500 13.98 2.91 20161019 155500 13.98 2.94 20161019 155500 13.99 2.94 20161019 155500 14.01 2.93 20161019 155600 11.39 2.80 20161019 155600 11.39 2.81 20161019 155600 11.40 2.75 20161019 155600 11.40 2.77 20161019 155600 11.40 2.78 20161019 155600 11.40 2.79 20161019 155600 11.40 2.81 20161019 155600 11.41 2.73 20161019 155600 11.41 2.74 20161019 155600 11.41 2.75 20161019 155600 11.41 2.76 20161019 155600 11.41 2.82 20161019 155600 11.42 2.73 20161019 155600 11.42 2.83 20161019 155600 11.43 2.72 20161019 155600 11.44 2.72 20161019 155600 11.44 2.84 20161019 155600 11.45 2.85 20161019 155600 11.46 2.71 20161019 155600 11.46 2.86 20161019 155600 11.46 2.97 20161019 155600 11.46 2.98 20161019 155600 11.47 2.96 20161019 155600 11.47 2.97 20161019 155600 11.47 2.98 20161019 155600 11.47 2.99 20161019 155600 11.48 2.71 20161019 155600 11.48 2.87 20161019 155600 11.48 2.96 20161019 155600 11.48 2.99 20161019 155600 11.49 2.70 20161019 155600 11.49 2.88 20161019 155600 11.49 2.95 20161019 155600 11.49 3.00 20161019 155600 11.50 2.88 20161019 155600 11.50 2.89 20161019 155600 11.50 2.90 20161019 155600 11.50 2.91 20161019 155600 11.50 2.92 20161019 155600 11.50 2.93 20161019 155600 11.50 2.94 20161019 155600 11.50 2.95 20161019 155600 11.50 2.99 20161019 155600 11.51 3.00 20161019 155600 11.52 2.70 20161019 155600 11.52 3.01 20161019 155600 11.54 3.01 20161019 155600 11.55 3.02 20161019 155600 11.56 3.02 20161019 155600 11.57 3.02 20161019 155600 11.58 3.03 20161019 155600 11.59 3.02 20161019 155600 11.59 3.03 20161019 155600 11.60 3.03 20161019 155700 10.00 2.14 20161019 155700 10.02 2.15 20161019 155700 10.05 2.15 20161019 155700 10.09 2.16 20161019 155700 10.11 2.17 20161019 155700 10.13 2.18 20161019 155700 10.16 2.18 20161019 155700 10.19 2.19 20161019 155700 10.21 2.20 20161019 155700 10.24 2.20 20161019 155700 10.27 2.21 20161019 155700 10.30 2.22 20161019 155700 10.33 2.23 20161019 155700 10.38 2.24 20161019 155700 10.43 2.25 20161019 155700 10.47 2.26 20161019 155700 10.52 2.28 20161019 155700 10.57 2.29 20161019 155700 10.62 2.30 20161019 155700 10.67 2.32 20161019 155700 10.72 2.33 20161019 155700 10.77 2.34 20161019 155700 10.80 2.36 20161019 155700 10.83 2.37 20161019 155700 10.86 2.39 20161019 155700 10.88 2.40 20161019 155700 10.91 2.41 20161019 155700 10.94 2.43 20161019 155700 10.97 2.44 20161019 155700 11.00 2.45 20161019 155700 11.02 2.47 20161019 155700 11.04 2.48 20161019 155700 11.07 2.49 20161019 155700 11.09 2.51 20161019 155700 11.12 2.52 20161019 155700 11.14 2.53 20161019 155700 11.16 2.55 20161019 155700 11.18 2.56 20161019 155700 11.20 2.57 20161019 155700 11.22 2.58 20161019 155700 11.23 2.59 20161019 155700 11.24 2.60 20161019 155700 11.25 2.61 20161019 155700 11.26 2.61 20161019 155700 11.27 2.62 20161019 155700 11.28 2.63 20161019 155700 11.29 2.63 20161019 155700 11.31 2.64 20161019 155700 11.33 2.65 20161019 155700 11.36 2.65 20161019 155700 11.38 2.66 20161019 155700 11.41 2.67 20161019 155700 11.44 2.68 20161019 155700 11.47 2.68 20161019 155700 11.49 2.69 20161019 155700 9.67 2.08 20161019 155700 9.74 2.08 20161019 155700 9.80 2.09 20161019 155700 9.84 2.10 20161019 155700 9.87 2.11 20161019 155700 9.91 2.12 20161019 155700 9.93 2.12 20161019 155700 9.96 2.13 20161019 155800 7.12 1.90 20161019 155800 7.13 1.90 20161019 155800 7.14 1.90 20161019 155800 7.16 1.91 20161019 155800 7.20 1.91 20161019 155800 7.23 1.91 20161019 155800 7.26 1.91 20161019 155800 7.30 1.92 20161019 155800 7.34 1.92 20161019 155800 7.37 1.92 20161019 155800 7.41 1.93 20161019 155800 7.45 1.93 20161019 155800 7.48 1.93 20161019 155800 7.51 1.93 20161019 155800 7.53 1.94 20161019 155800 7.56 1.94 20161019 155800 7.59 1.94 20161019 155800 7.61 1.94 20161019 155800 7.64 1.95 20161019 155800 7.67 1.95 20161019 155800 7.69 1.95 20161019 155800 7.73 1.95 20161019 155800 7.77 1.95 20161019 155800 7.80 1.95 20161019 155800 7.83 1.96 20161019 155800 7.87 1.96 20161019 155800 7.90 1.96 20161019 155800 7.93 1.96 20161019 155800 7.96 1.96 20161019 155800 8.00 1.96 20161019 155800 8.05 1.96 20161019 155800 8.11 1.96 20161019 155800 8.17 1.96 20161019 155800 8.21 1.97 20161019 155800 8.27 1.97 20161019 155800 8.32 1.97 20161019 155800 8.37 1.97 20161019 155800 8.41 1.97 20161019 155800 8.48 1.97 20161019 155800 8.55 1.97 20161019 155800 8.60 1.98 20161019 155800 8.68 1.98 20161019 155800 8.75 1.98 20161019 155800 8.80 1.98 20161019 155800 8.88 1.99 20161019 155800 8.95 1.99 20161019 155800 9.02 1.99 20161019 155800 9.04 1.99 20161019 155800 9.07 2.00 20161019 155800 9.11 2.00 20161019 155800 9.13 2.01 20161019 155800 9.17 2.01 20161019 155800 9.20 2.02 20161019 155800 9.23 2.02 20161019 155800 9.26 2.03 20161019 155800 9.30 2.03 20161019 155800 9.37 2.04 20161019 155800 9.42 2.05 20161019 155800 9.49 2.05 20161019 155800 9.55 2.06 20161019 155800 9.61 2.07 20161019 155900 4.69 1.78 20161019 155900 4.69 1.79 20161019 155900 4.70 1.79 20161019 155900 4.71 1.79 20161019 155900 4.72 1.78 20161019 155900 4.76 1.78 20161019 155900 4.79 1.78 20161019 155900 4.83 1.78 20161019 155900 4.86 1.78 20161019 155900 4.90 1.78 20161019 155900 4.94 1.78 20161019 155900 4.98 1.78 20161019 155900 5.03 1.78 20161019 155900 5.06 1.79 20161019 155900 5.11 1.79 20161019 155900 5.15 1.79 20161019 155900 5.19 1.79 20161019 155900 5.23 1.79 20161019 155900 5.28 1.79 20161019 155900 5.32 1.79 20161019 155900 5.36 1.80 20161019 155900 5.39 1.80 20161019 155900 5.42 1.80 20161019 155900 5.44 1.80 20161019 155900 5.47 1.80 20161019 155900 5.49 1.81 20161019 155900 5.52 1.81 20161019 155900 5.55 1.81 20161019 155900 5.57 1.81 20161019 155900 5.61 1.82 20161019 155900 5.63 1.82 20161019 155900 5.66 1.82 20161019 155900 5.69 1.82 20161019 155900 5.72 1.83 20161019 155900 5.76 1.83 20161019 155900 5.79 1.83 20161019 155900 5.83 1.84 20161019 155900 5.86 1.84 20161019 155900 5.90 1.84 20161019 155900 5.93 1.84 20161019 155900 5.97 1.84 20161019 155900 6.00 1.85 20161019 155900 6.04 1.85 20161019 155900 6.08 1.85 20161019 155900 6.11 1.85 20161019 155900 6.15 1.85 20161019 155900 6.19 1.85 20161019 155900 6.26 1.86 20161019 155900 6.35 1.86 20161019 155900 6.46 1.86 20161019 155900 6.57 1.87 20161019 155900 6.66 1.87 20161019 155900 6.76 1.88 20161019 155900 6.87 1.88 20161019 155900 6.96 1.88 20161019 155900 7.06 1.89 20161019 155900 7.11 1.89 20161019 155900 7.12 1.89 20161019 160000 4.71 1.79 20161019 160500 7.33 1.99 20161019 160500 7.34 2.00 20161019 160500 7.35 2.00 20161019 160500 7.36 2.00 20161019 160500 7.37 2.01 20161019 160500 7.39 2.01 20161019 160500 7.41 2.01 20161019 160500 7.42 2.01 20161019 160500 7.44 2.02 20161019 160500 7.46 2.02 20161019 160500 7.48 2.02 20161019 160500 7.50 2.02 20161019 160500 7.52 2.03 20161019 160500 7.54 2.03 20161019 160500 7.56 2.03 20161019 160500 7.58 2.03 20161019 160500 7.60 2.04 20161019 160500 7.62 2.04 20161019 160500 7.64 2.04 20161019 160500 7.66 2.04 20161019 160500 7.68 2.05 20161019 160500 7.70 2.05 20161019 160600 5.20 1.78 20161019 160600 5.20 1.79 20161019 160600 5.21 1.77 20161019 160600 5.24 1.79 20161019 160600 5.29 1.79 20161019 160600 5.33 1.80 20161019 160600 5.38 1.80 20161019 160600 5.43 1.80 20161019 160600 5.48 1.80 20161019 160600 5.52 1.81 20161019 160600 5.57 1.81 20161019 160600 5.62 1.81 20161019 160600 5.66 1.81 20161019 160600 5.70 1.82 20161019 160600 5.74 1.82 20161019 160600 5.78 1.83 20161019 160600 5.82 1.83 20161019 160600 5.85 1.83 20161019 160600 5.89 1.84 20161019 160600 5.94 1.84 20161019 160600 5.98 1.84 20161019 160600 6.02 1.85 20161019 160600 6.07 1.85 20161019 160600 6.13 1.85 20161019 160600 6.17 1.86 20161019 160600 6.22 1.86 20161019 160600 6.27 1.87 20161019 160600 6.32 1.87 20161019 160600 6.37 1.87 20161019 160600 6.41 1.88 20161019 160600 6.46 1.88 20161019 160600 6.51 1.88 20161019 160600 6.54 1.89 20161019 160600 6.59 1.89 20161019 160600 6.64 1.90 20161019 160600 6.69 1.90 20161019 160600 6.72 1.90 20161019 160600 6.77 1.91 20161019 160600 6.81 1.91 20161019 160600 6.85 1.92 20161019 160600 6.88 1.92 20161019 160600 6.91 1.93 20161019 160600 6.95 1.93 20161019 160600 6.99 1.93 20161019 160600 7.02 1.94 20161019 160600 7.06 1.94 20161019 160600 7.10 1.95 20161019 160600 7.11 1.95 20161019 160600 7.14 1.95 20161019 160600 7.16 1.96 20161019 160600 7.19 1.96 20161019 160600 7.21 1.96 20161019 160600 7.23 1.97 20161019 160600 7.25 1.97 20161019 160600 7.27 1.97 20161019 160600 7.29 1.98 20161019 160600 7.30 1.98 20161019 160600 7.31 1.99 20161019 160600 7.32 1.99 20161019 160700 5.15 1.76 20161019 160700 5.16 1.76 20161019 160700 5.17 1.75 20161019 160700 5.17 1.76 20161019 160700 5.18 1.75 20161019 160700 5.18 1.76 20161019 160700 5.19 1.77 20161019 160700 5.20 1.75 20161019 160700 5.20 1.77 20161019 160700 5.21 1.75 20161019 160700 5.21 1.77 20161019 160700 5.22 1.75 20161019 160700 5.23 1.75 20161019 160700 5.25 1.75 20161019 160700 5.26 1.75 20161019 160700 5.27 1.75 20161019 160700 5.28 1.75 20161019 160700 5.29 1.75 20161019 160700 5.31 1.74 20161019 160700 5.32 1.74 20161019 160700 5.33 1.74 20161019 160700 5.34 1.74 20161019 160700 5.36 1.74 20161019 160700 5.39 1.74 20161019 160700 5.42 1.74 20161019 160700 5.45 1.74 20161019 160700 5.49 1.74 20161019 160700 5.52 1.74 20161019 160700 5.55 1.74 20161019 160700 5.59 1.74 20161019 160700 5.63 1.74 20161019 160700 5.64 1.74 20161019 160700 5.65 1.74 20161019 160700 5.66 1.74 20161019 160700 5.68 1.74 20161019 160700 5.69 1.74 20161019 160700 5.70 1.74 20161019 160700 5.71 1.74 20161019 160700 5.73 1.74 20161019 160700 5.79 1.74 20161019 160700 5.85 1.74 20161019 160700 5.90 1.74 20161019 160700 5.96 1.74 20161019 160700 6.02 1.75 20161019 160700 6.08 1.75 20161019 160700 6.13 1.75 20161019 160700 6.19 1.75 20161019 160700 6.24 1.75 20161019 160700 6.29 1.76 20161019 160700 6.32 1.76 20161019 160700 6.37 1.76 20161019 160700 6.42 1.76 20161019 160700 6.47 1.77 20161019 160700 6.51 1.77 20161019 160700 6.57 1.77 20161019 160700 6.62 1.77 20161019 160700 6.64 1.78 20161019 160800 6.26 1.82 20161019 160800 6.26 1.83 20161019 160800 6.27 1.82 20161019 160800 6.27 1.84 20161019 160800 6.28 1.82 20161019 160800 6.29 1.82 20161019 160800 6.29 1.84 20161019 160800 6.31 1.82 20161019 160800 6.31 1.85 20161019 160800 6.32 1.81 20161019 160800 6.33 1.85 20161019 160800 6.35 1.81 20161019 160800 6.38 1.81 20161019 160800 6.41 1.81 20161019 160800 6.45 1.81 20161019 160800 6.48 1.81 20161019 160800 6.53 1.81 20161019 160800 6.58 1.81 20161019 160800 6.61 1.81 20161019 160800 6.62 1.80 20161019 160800 6.62 1.81 20161019 160800 6.63 1.81 20161019 160800 6.64 1.78 20161019 160800 6.64 1.80 20161019 160800 6.65 1.78 20161019 160800 6.65 1.79 20161019 160800 6.65 1.80 20161019 160800 6.66 1.79 20161019 160800 6.66 1.80 20161019 160800 6.67 1.79 20161019 160800 6.67 1.80 20161019 160800 6.68 1.80 20161019 160800 6.69 1.80 20161019 160800 6.70 1.80 20161019 160800 6.70 1.81 20161019 160800 6.71 1.80 20161019 160800 6.72 1.80 20161019 160800 6.72 1.81 20161019 160800 6.73 1.80 20161019 160800 6.74 1.80 20161019 160800 6.74 1.81 20161019 160800 6.75 1.80 20161019 160800 6.76 1.81 20161019 160800 6.77 1.81 20161019 160800 6.78 1.81 20161019 160800 6.79 1.81 20161019 160900 3.96 1.86 20161019 160900 3.96 1.87 20161019 160900 3.97 1.87 20161019 160900 3.98 1.86 20161019 160900 3.98 1.87 20161019 160900 4.00 1.87 20161019 160900 4.01 1.87 20161019 160900 4.01 1.88 20161019 160900 4.02 1.86 20161019 160900 4.03 1.87 20161019 160900 4.03 1.88 20161019 160900 4.05 1.87 20161019 160900 4.06 1.87 20161019 160900 4.07 1.87 20161019 160900 4.08 1.87 20161019 160900 4.09 1.87 20161019 160900 4.10 1.87 20161019 160900 4.11 1.87 20161019 160900 4.12 1.87 20161019 160900 4.16 1.87 20161019 160900 4.26 1.87 20161019 160900 4.39 1.87 20161019 160900 4.52 1.87 20161019 160900 4.64 1.87 20161019 160900 4.77 1.87 20161019 160900 4.79 1.87 20161019 160900 4.82 1.87 20161019 160900 4.86 1.87 20161019 160900 4.90 1.87 20161019 160900 4.97 1.87 20161019 160900 5.04 1.87 20161019 160900 5.11 1.88 20161019 160900 5.17 1.88 20161019 160900 5.24 1.88 20161019 160900 5.30 1.88 20161019 160900 5.37 1.88 20161019 160900 5.43 1.88 20161019 160900 5.49 1.88 20161019 160900 5.56 1.88 20161019 160900 5.64 1.88 20161019 160900 5.71 1.88 20161019 160900 5.82 1.88 20161019 160900 5.91 1.88 20161019 160900 6.00 1.88 20161019 160900 6.11 1.88 20161019 160900 6.22 1.88 20161019 160900 6.34 1.86 20161019 160900 6.34 1.88 20161019 160900 6.36 1.86 20161019 160900 6.39 1.87 20161019 160900 6.41 1.87 20161019 160900 6.43 1.88 20161019 161000 0.60 2.05 20161019 161000 0.61 2.04 20161019 161000 0.94 2.06 20161019 161000 0.95 2.02 20161019 161000 1.31 2.07 20161019 161000 1.34 2.01 20161019 161000 1.77 2.00 20161019 161000 1.80 2.09 20161019 161000 1.96 1.99 20161019 161000 2.16 1.98 20161019 161000 2.29 2.10 20161019 161000 2.31 1.98 20161019 161000 2.51 1.97 20161019 161000 2.70 1.96 20161019 161000 2.78 2.12 20161019 161000 2.87 1.95 20161019 161000 3.08 1.94 20161019 161000 3.15 2.13 20161019 161000 3.27 1.94 20161019 161000 3.40 1.93 20161019 161000 3.44 1.93 20161019 161000 3.50 1.92 20161019 161000 3.57 1.92 20161019 161000 3.62 1.92 20161019 161000 3.65 2.15 20161019 161000 3.68 1.91 20161019 161000 3.73 1.91 20161019 161000 3.80 1.91 20161019 161000 3.86 1.90 20161019 161000 3.88 1.90 20161019 161000 3.89 1.90 20161019 161000 3.91 1.89 20161019 161000 3.91 1.90 20161019 161000 3.93 1.89 20161019 161000 3.95 1.88 20161019 161000 3.97 1.88 20161019 161000 3.99 1.88 20161019 161000 4.17 2.17 20161019 161000 4.72 2.19 20161019 161000 5.18 2.21 20161019 161000 5.74 2.23 20161019 161000 6.32 2.25 20161019 161000 6.90 2.27 20161019 161000 7.26 2.28 20161019 161000 7.42 2.30 20161019 161000 7.59 2.31 20161019 161000 7.77 2.33 20161019 161000 7.92 2.34 20161019 161000 8.11 2.36 20161019 161000 8.31 2.37 20161019 161000 8.48 2.39 20161019 161000 8.68 2.40 20161019 161000 8.78 2.41 20161019 161000 8.82 2.42 20161019 161000 8.85 2.42 20161019 161000 8.89 2.43 20161019 161000 8.93 2.44 20161019 161000 8.96 2.44 20161019 161000 8.99 2.45 20161019 161000 9.02 2.45 20161019 161000 9.06 2.46 20161019 161100 8.09 2.44 20161019 161100 8.12 2.44 20161019 161100 8.15 2.44 20161019 161100 8.17 2.44 20161019 161100 8.20 2.44 20161019 161100 8.23 2.44 20161019 161100 8.26 2.44 20161019 161100 8.30 2.44 20161019 161100 8.33 2.44 20161019 161100 8.35 2.44 20161019 161100 8.39 2.44 20161019 161100 8.42 2.45 20161019 161100 8.45 2.45 20161019 161100 8.48 2.45 20161019 161100 8.51 2.45 20161019 161100 8.54 2.45 20161019 161100 8.57 2.45 20161019 161100 8.59 2.45 20161019 161100 8.63 2.46 20161019 161100 8.66 2.46 20161019 161100 8.69 2.46 20161019 161100 8.71 2.46 20161019 161100 8.73 2.46 20161019 161100 8.75 2.46 20161019 161100 8.76 2.46 20161019 161100 8.78 2.46 20161019 161100 8.80 2.46 20161019 161100 8.82 2.46 20161019 161100 8.83 2.46 20161019 161100 8.85 2.46 20161019 161100 8.86 2.46 20161019 161100 8.87 2.46 20161019 161100 8.88 2.47 20161019 161100 8.89 2.47 20161019 161100 8.90 2.47 20161019 161100 8.91 2.47 20161019 161100 8.91 2.48 20161019 161100 8.92 2.48 20161019 161100 8.94 2.48 20161019 161100 8.96 2.48 20161019 161100 8.98 2.48 20161019 161100 9.00 2.48 20161019 161100 9.01 2.48 20161019 161100 9.03 2.48 20161019 161100 9.04 2.48 20161019 161100 9.05 2.47 20161019 161100 9.06 2.46 20161019 161100 9.06 2.47 20161019 161100 9.06 2.48 20161019 161200 7.89 2.41 20161019 161200 7.89 2.42 20161019 161200 7.90 2.41 20161019 161200 7.90 2.42 20161019 161200 7.91 2.41 20161019 161200 7.91 2.43 20161019 161200 7.92 2.41 20161019 161200 7.92 2.43 20161019 161200 7.93 2.40 20161019 161200 7.93 2.43 20161019 161200 7.94 2.37 20161019 161200 7.94 2.40 20161019 161200 7.94 2.43 20161019 161200 7.95 2.37 20161019 161200 7.95 2.40 20161019 161200 7.96 2.37 20161019 161200 7.96 2.43 20161019 161200 7.97 2.37 20161019 161200 7.97 2.40 20161019 161200 7.98 2.37 20161019 161200 7.98 2.40 20161019 161200 7.99 2.37 20161019 161200 7.99 2.40 20161019 161200 7.99 2.43 20161019 161200 8.00 2.37 20161019 161200 8.00 2.40 20161019 161200 8.01 2.37 20161019 161200 8.01 2.40 20161019 161200 8.02 2.37 20161019 161200 8.02 2.44 20161019 161200 8.03 2.37 20161019 161200 8.03 2.40 20161019 161200 8.04 2.37 20161019 161200 8.04 2.40 20161019 161200 8.04 2.44 20161019 161200 8.05 2.37 20161019 161200 8.06 2.37 20161019 161200 8.06 2.38 20161019 161200 8.06 2.39 20161019 161200 8.06 2.40 20161019 161200 8.07 2.39 20161019 161200 8.07 2.40 20161019 161200 8.07 2.44 20161019 161300 7.80 2.30 20161019 161300 7.80 2.37 20161019 161300 7.81 2.31 20161019 161300 7.82 2.31 20161019 161300 7.82 2.37 20161019 161300 7.83 2.31 20161019 161300 7.84 2.31 20161019 161300 7.84 2.37 20161019 161300 7.85 2.31 20161019 161300 7.85 2.32 20161019 161300 7.85 2.37 20161019 161300 7.86 2.32 20161019 161300 7.86 2.37 20161019 161300 7.87 2.32 20161019 161300 7.87 2.33 20161019 161300 7.88 2.33 20161019 161300 7.89 2.33 20161019 161300 7.89 2.37 20161019 161300 7.90 2.33 20161019 161300 7.90 2.34 20161019 161300 7.91 2.34 20161019 161300 7.91 2.37 20161019 161300 7.92 2.34 20161019 161300 7.93 2.34 20161019 161300 7.93 2.35 20161019 161300 7.93 2.36 20161019 161300 7.94 2.35 20161019 161300 7.94 2.37 20161019 161300 7.95 2.35 20161019 161300 7.95 2.36 20161019 161300 7.96 2.35 20161019 161300 7.97 2.36 20161019 161300 7.98 2.36 20161019 161300 7.99 2.36 20161019 161300 7.99 2.38 20161019 161300 8.02 2.38 20161019 161300 8.06 2.38 20161019 161300 8.07 2.37 20161019 161300 8.09 2.37 20161019 161300 8.11 2.38 20161019 161300 8.12 2.38 20161019 161300 8.13 2.38 20161019 161300 8.14 2.38 20161019 161300 8.15 2.38 20161019 161300 8.16 2.38 20161019 161300 8.17 2.38 20161019 161400 7.76 2.27 20161019 161400 7.76 2.28 20161019 161400 7.77 2.27 20161019 161400 7.77 2.28 20161019 161400 7.78 2.27 20161019 161400 7.78 2.28 20161019 161400 7.79 2.27 20161019 161400 7.79 2.28 20161019 161400 7.79 2.30 20161019 161400 7.80 2.26 20161019 161400 7.80 2.28 20161019 161400 7.80 2.30 20161019 161400 7.81 2.24 20161019 161400 7.81 2.28 20161019 161400 7.81 2.29 20161019 161400 7.81 2.30 20161019 161400 7.82 2.24 20161019 161400 7.82 2.26 20161019 161400 7.82 2.29 20161019 161400 7.83 2.25 20161019 161400 7.83 2.26 20161019 161400 7.83 2.29 20161019 161400 7.84 2.25 20161019 161400 7.84 2.26 20161019 161400 7.84 2.29 20161019 161400 7.85 2.25 20161019 161400 7.85 2.26 20161019 161400 7.86 2.26 20161019 161500 6.01 2.20 20161019 161500 6.07 2.19 20161019 161500 6.15 2.19 20161019 161500 6.21 2.19 20161019 161500 6.27 2.19 20161019 161500 6.33 2.19 20161019 161500 6.38 2.19 20161019 161500 6.42 2.19 20161019 161500 6.47 2.19 20161019 161500 6.53 2.19 20161019 161500 6.57 2.19 20161019 161500 6.62 2.19 20161019 161500 6.67 2.19 20161019 161500 6.72 2.19 20161019 161500 6.76 2.19 20161019 161500 6.80 2.20 20161019 161500 6.83 2.20 20161019 161500 6.88 2.20 20161019 161500 6.92 2.20 20161019 161500 6.95 2.20 20161019 161500 7.00 2.20 20161019 161500 7.04 2.20 20161019 161500 7.07 2.20 20161019 161500 7.11 2.20 20161019 161500 7.14 2.20 20161019 161500 7.17 2.20 20161019 161500 7.21 2.20 20161019 161500 7.24 2.20 20161019 161500 7.27 2.20 20161019 161500 7.31 2.20 20161019 161500 7.34 2.20 20161019 161500 7.37 2.20 20161019 161500 7.39 2.20 20161019 161500 7.41 2.20 20161019 161500 7.43 2.20 20161019 161500 7.45 2.20 20161019 161500 7.47 2.20 20161019 161500 7.48 2.20 20161019 161500 7.51 2.20 20161019 161500 7.53 2.20 20161019 161500 7.54 2.21 20161019 161500 7.55 2.21 20161019 161500 7.57 2.21 20161019 161500 7.58 2.21 20161019 161500 7.59 2.21 20161019 161500 7.61 2.21 20161019 161500 7.62 2.21 20161019 161500 7.63 2.22 20161019 161500 7.65 2.22 20161019 161500 7.66 2.22 20161019 161500 7.68 2.22 20161019 161500 7.70 2.22 20161019 161500 7.72 2.22 20161019 161500 7.74 2.22 20161019 161500 7.75 2.23 20161019 161500 7.77 2.23 20161019 161500 7.79 2.23 20161019 161500 7.80 2.23 20161019 161500 7.81 2.24 20161019 161600 1.78 2.30 20161019 161600 1.79 2.30 20161019 161600 1.81 2.30 20161019 161600 1.82 2.30 20161019 161600 1.84 2.30 20161019 161600 1.85 2.30 20161019 161600 1.87 2.30 20161019 161600 1.90 2.30 20161019 161600 1.91 2.30 20161019 161600 1.95 2.30 20161019 161600 1.96 2.30 20161019 161600 2.00 2.30 20161019 161600 2.02 2.30 20161019 161600 2.05 2.30 20161019 161600 2.10 2.30 20161019 161600 2.12 2.30 20161019 161600 2.17 2.31 20161019 161600 2.18 2.30 20161019 161600 2.25 2.29 20161019 161600 2.36 2.29 20161019 161600 2.47 2.29 20161019 161600 2.57 2.29 20161019 161600 2.67 2.29 20161019 161600 2.78 2.28 20161019 161600 2.87 2.28 20161019 161600 2.95 2.28 20161019 161600 3.06 2.27 20161019 161600 3.17 2.27 20161019 161600 3.25 2.27 20161019 161600 3.36 2.26 20161019 161600 3.47 2.26 20161019 161600 3.57 2.25 20161019 161600 3.65 2.25 20161019 161600 3.75 2.25 20161019 161600 3.83 2.24 20161019 161600 3.91 2.24 20161019 161600 4.00 2.24 20161019 161600 4.10 2.24 20161019 161600 4.18 2.23 20161019 161600 4.26 2.23 20161019 161600 4.36 2.23 20161019 161600 4.43 2.22 20161019 161600 4.52 2.22 20161019 161600 4.60 2.22 20161019 161600 4.67 2.22 20161019 161600 4.76 2.21 20161019 161600 4.84 2.21 20161019 161600 4.91 2.21 20161019 161600 5.00 2.21 20161019 161600 5.09 2.21 20161019 161600 5.15 2.20 20161019 161600 5.23 2.20 20161019 161600 5.31 2.20 20161019 161600 5.37 2.20 20161019 161600 5.44 2.20 20161019 161600 5.52 2.20 20161019 161600 5.59 2.20 20161019 161600 5.67 2.20 20161019 161600 5.74 2.20 20161019 161600 5.80 2.20 20161019 161600 5.88 2.20 20161019 161600 5.94 2.20 20161019 161700 2.25 2.30 20161019 161700 2.32 2.31 20161019 161700 2.38 2.31 20161019 161700 2.43 2.31 20161019 161700 2.49 2.31 20161019 161700 2.57 2.31 20161019 161700 2.63 2.31 20161019 161700 2.71 2.31 20161019 161700 2.80 2.31 20161019 161700 2.88 2.31 20161019 161700 2.95 2.32 20161019 161700 3.03 2.32 20161019 161700 3.11 2.32 20161019 161700 3.18 2.32 20161019 161700 3.26 2.33 20161019 161700 3.34 2.33 20161019 161700 3.42 2.33 20161019 161700 3.49 2.33 20161019 161700 3.58 2.34 20161019 161700 3.65 2.34 20161019 161700 3.70 2.35 20161019 161700 3.77 2.35 20161019 161700 3.84 2.35 20161019 161700 3.91 2.36 20161019 161700 3.99 2.36 20161019 161700 4.06 2.37 20161019 161700 4.14 2.37 20161019 161700 4.23 2.38 20161019 161700 4.33 2.38 20161019 161700 4.45 2.39 20161019 161700 4.55 2.39 20161019 161700 4.67 2.40 20161019 161700 4.78 2.40 20161019 161700 4.89 2.41 20161019 161700 5.01 2.41 20161019 161700 5.14 2.42 20161019 161700 5.25 2.43 20161019 161700 5.38 2.44 20161019 161700 5.52 2.44 20161019 161700 5.64 2.45 20161019 161700 5.77 2.46 20161019 161700 5.91 2.47 20161019 161700 6.05 2.48 20161019 161700 6.16 2.49 20161019 161700 6.29 2.49 20161019 161700 6.42 2.51 20161019 161700 6.53 2.52 20161019 161700 6.66 2.53 20161019 161700 6.78 2.54 20161019 161700 6.91 2.56 20161019 161700 7.02 2.57 20161019 161700 7.14 2.58 20161019 161700 7.26 2.59 20161019 161700 7.39 2.61 20161019 161700 7.48 2.62 20161019 161700 7.58 2.63 20161019 161700 7.69 2.65 20161019 161700 7.78 2.66 20161019 161700 7.88 2.68 20161019 161700 7.99 2.69 20161019 161700 8.10 2.71 20161019 161700 8.19 2.72 20161019 161700 8.29 2.74 20161019 161800 7.40 2.81 20161019 161800 7.45 2.81 20161019 161800 7.48 2.81 20161019 161800 7.52 2.82 20161019 161800 7.58 2.83 20161019 161800 7.63 2.83 20161019 161800 7.69 2.84 20161019 161800 7.74 2.84 20161019 161800 7.80 2.85 20161019 161800 7.86 2.85 20161019 161800 7.91 2.86 20161019 161800 7.97 2.87 20161019 161800 8.04 2.87 20161019 161800 8.09 2.88 20161019 161800 8.15 2.88 20161019 161800 8.21 2.89 20161019 161800 8.27 2.90 20161019 161800 8.33 2.90 20161019 161800 8.37 2.75 20161019 161800 8.40 2.91 20161019 161800 8.43 2.77 20161019 161800 8.47 2.91 20161019 161800 8.52 2.78 20161019 161800 8.52 2.92 20161019 161800 8.57 2.93 20161019 161800 8.60 2.80 20161019 161800 8.60 2.93 20161019 161800 8.63 2.93 20161019 161800 8.66 2.93 20161019 161800 8.68 2.81 20161019 161800 8.69 2.94 20161019 161800 8.73 2.94 20161019 161800 8.75 2.83 20161019 161800 8.75 2.94 20161019 161800 8.79 2.95 20161019 161800 8.82 2.95 20161019 161800 8.84 2.84 20161019 161800 8.84 2.95 20161019 161800 8.87 2.95 20161019 161800 8.90 2.95 20161019 161800 8.92 2.86 20161019 161800 8.92 2.96 20161019 161800 8.95 2.96 20161019 161800 8.97 2.87 20161019 161800 8.97 2.96 20161019 161800 8.98 2.88 20161019 161800 9.00 2.89 20161019 161800 9.00 2.96 20161019 161800 9.01 2.89 20161019 161800 9.02 2.90 20161019 161800 9.03 2.91 20161019 161800 9.03 2.96 20161019 161800 9.04 2.92 20161019 161800 9.05 2.93 20161019 161800 9.05 2.94 20161019 161800 9.05 2.95 20161019 161800 9.05 2.96 20161019 161800 9.06 2.94 20161019 161900 5.45 2.73 20161019 161900 5.47 2.73 20161019 161900 5.48 2.74 20161019 161900 5.49 2.73 20161019 161900 5.51 2.74 20161019 161900 5.53 2.74 20161019 161900 5.54 2.73 20161019 161900 5.56 2.74 20161019 161900 5.59 2.75 20161019 161900 5.60 2.73 20161019 161900 5.62 2.75 20161019 161900 5.65 2.74 20161019 161900 5.67 2.75 20161019 161900 5.71 2.74 20161019 161900 5.76 2.76 20161019 161900 5.77 2.74 20161019 161900 5.83 2.74 20161019 161900 5.83 2.76 20161019 161900 5.90 2.74 20161019 161900 5.91 2.77 20161019 161900 6.00 2.77 20161019 161900 6.02 2.74 20161019 161900 6.07 2.92 20161019 161900 6.07 2.93 20161019 161900 6.09 2.78 20161019 161900 6.09 2.94 20161019 161900 6.11 2.95 20161019 161900 6.13 2.92 20161019 161900 6.13 2.96 20161019 161900 6.15 2.97 20161019 161900 6.16 2.78 20161019 161900 6.17 2.75 20161019 161900 6.17 2.98 20161019 161900 6.18 2.91 20161019 161900 6.24 2.79 20161019 161900 6.24 2.90 20161019 161900 6.29 2.75 20161019 161900 6.29 2.89 20161019 161900 6.32 2.79 20161019 161900 6.34 2.89 20161019 161900 6.38 2.80 20161019 161900 6.40 2.81 20161019 161900 6.40 2.88 20161019 161900 6.41 2.81 20161019 161900 6.42 2.82 20161019 161900 6.43 2.83 20161019 161900 6.44 2.75 20161019 161900 6.45 2.83 20161019 161900 6.45 2.87 20161019 161900 6.48 2.84 20161019 161900 6.50 2.85 20161019 161900 6.51 2.86 20161019 161900 6.53 2.86 20161019 161900 6.58 2.76 20161019 161900 6.70 2.76 20161019 161900 6.84 2.77 20161019 161900 6.98 2.77 20161019 161900 7.12 2.77 20161019 161900 7.18 2.78 20161019 161900 7.22 2.78 20161019 161900 7.28 2.79 20161019 161900 7.31 2.79 20161019 161900 7.36 2.80 20161019 162000 6.18 2.99 20161019 162000 6.21 2.99 20161019 162000 6.24 3.00 20161019 162000 6.27 3.01 20161019 162000 6.28 3.02 20161019 162000 6.31 3.03 20161019 162000 6.34 3.04 20161019 162000 6.37 3.05 20161019 162000 6.39 3.06 20161019 162000 6.42 3.07 20161019 162000 6.44 3.08 20161019 162000 6.46 3.08 20161019 162000 6.49 3.09 20161019 162000 6.53 3.10 20161019 162000 6.56 3.11 20161019 162000 6.59 3.12 20161019 162000 6.62 3.13 20161019 162000 6.66 3.13 20161019 162000 6.69 3.14 20161019 162000 6.73 3.15 20161019 162000 6.74 3.17 20161019 162000 6.74 3.18 20161019 162000 6.75 3.16 20161019 162000 6.75 3.19 20161019 162000 6.75 3.20 20161019 162000 6.76 3.19 20161019 162000 6.77 3.20 20161019 162000 6.79 3.21 20161019 162000 6.81 3.22 20161019 162000 6.82 3.23 20161019 162000 6.84 3.24 20161019 162000 6.86 3.25 20161019 162000 6.86 3.26 20161019 162000 6.88 3.27 20161019 162000 6.90 3.28 20161019 162000 6.90 3.29 20161019 162000 6.91 3.30 20161019 162000 6.92 3.31 20161019 162000 6.92 3.33 20161019 162000 6.93 3.32 20161019 162000 6.93 3.34 20161019 162000 6.95 3.35 20161019 162000 6.96 3.37 20161019 162000 6.97 3.37 20161019 162000 6.98 3.39 20161019 162000 7.00 3.40 20161019 162000 7.01 3.41 20161019 162000 7.01 3.42 20161019 162000 7.02 3.43 20161019 162000 7.03 3.45 20161019 162000 7.04 3.46 20161019 162000 7.06 3.47 20161019 162000 7.08 3.48 20161019 162000 7.10 3.49 20161019 162000 7.12 3.50 20161019 162000 7.13 3.51 20161019 162000 7.16 3.52 20161019 162000 7.18 3.53 20161019 162000 7.20 3.54 20161019 162000 7.22 3.55 20161019 162100 7.23 3.56 20161019 162100 7.25 3.57 20161019 162100 7.28 3.58 20161019 162100 7.31 3.60 20161019 162100 7.33 3.61 20161019 162100 7.36 3.62 20161019 162100 7.39 3.63 20161019 162100 7.41 3.63 20161019 162100 7.42 3.64 20161019 162100 7.43 3.64 20161019 162100 7.44 3.65 20161019 162100 7.47 3.65 20161019 162100 7.47 3.66 20161019 162100 7.51 3.67 20161019 162100 7.51 3.68 20161019 162100 7.53 3.67 20161019 162100 7.56 3.68 20161019 162100 7.56 3.69 20161019 162100 7.58 3.69 20161019 162100 7.61 3.69 20161019 162100 7.62 3.70 20161019 162100 7.65 3.71 20161019 162100 7.68 3.72 20161019 162100 7.69 3.72 20161019 162100 7.71 3.72 20161019 162100 7.73 3.73 20161019 162100 7.74 3.73 20161019 162100 7.75 3.73 20161019 162100 7.76 3.73 20161019 162100 7.77 3.73 20161019 162100 7.78 3.73 20161019 162100 7.78 3.74 20161019 162100 7.79 3.74 20161019 163500 5.01 0.81 20161019 163500 5.05 0.81 20161019 163500 5.05 0.82 20161019 163500 5.07 0.83 20161019 163500 5.09 0.79 20161019 163500 5.09 0.84 20161019 163500 5.10 0.78 20161019 163500 5.11 0.77 20161019 163500 5.11 0.86 20161019 163500 5.11 0.87 20161019 163500 5.11 0.89 20161019 163500 5.12 0.75 20161019 163500 5.12 0.88 20161019 163500 5.12 0.90 20161019 163500 5.13 0.73 20161019 163500 5.13 0.74 20161019 163500 5.21 0.90 20161019 163500 5.32 0.91 20161019 163500 5.42 0.92 20161019 163500 5.48 0.92 20161019 163500 5.58 0.93 20161019 163500 5.65 0.94 20161019 163500 5.70 0.94 20161019 163500 5.77 0.95 20161019 163500 5.82 0.95 20161019 163500 5.87 0.96 20161019 163500 5.93 0.96 20161019 163500 6.02 0.96 20161019 163500 6.07 0.96 20161019 163500 6.16 0.97 20161019 163500 6.21 0.97 20161019 163500 6.31 0.97 20161019 163500 6.40 0.98 20161019 163600 6.31 0.94 20161019 163600 6.39 0.95 20161019 163600 6.39 0.97 20161019 163600 6.40 0.97 20161019 163600 6.41 0.97 20161019 163600 6.43 0.97 20161019 163600 6.47 0.95 20161019 163600 6.47 0.97 20161019 163600 6.52 0.97 20161019 163600 6.59 0.97 20161019 163600 6.64 0.97 20161019 163700 3.68 0.72 20161019 163700 3.71 0.73 20161019 163700 3.74 0.75 20161019 163700 3.77 0.76 20161019 163700 3.80 0.76 20161019 163700 3.82 0.77 20161019 163700 3.84 0.77 20161019 163700 3.87 0.77 20161019 163700 3.89 0.71 20161019 163700 3.89 0.72 20161019 163700 3.90 0.70 20161019 163700 3.90 0.73 20161019 163700 3.90 0.77 20161019 163700 3.92 0.69 20161019 163700 3.92 0.74 20161019 163700 3.93 0.77 20161019 163700 3.95 0.75 20161019 163700 3.96 0.77 20161019 163700 3.98 0.76 20161019 163700 4.00 0.77 20161019 163700 4.03 0.77 20161019 165700 7.19 1.32 20161019 165700 7.23 1.32 20161019 165700 7.26 1.33 20161019 165700 7.29 1.33 20161019 165700 7.32 1.33 20161019 165700 7.35 1.33 20161019 165700 7.37 1.33 20161019 165700 7.40 1.34 20161019 165700 7.42 1.34 20161019 165700 7.43 1.33 20161019 165700 7.43 1.34 20161019 165700 7.44 1.33 20161019 165700 7.45 1.33 20161019 165700 7.46 1.33 20161019 165700 7.47 1.33 20161019 165700 7.48 1.33 20161019 165700 7.49 1.32 20161019 165700 7.50 1.32 20161019 165700 7.51 1.32 20161019 165700 7.52 1.32 20161019 165700 7.53 1.32 20161019 165700 7.54 1.32 20161019 165700 7.55 1.31 20161019 165700 7.57 1.31 20161019 165700 7.60 1.31 20161019 165700 7.62 1.32 20161019 165700 7.64 1.32 20161019 165700 7.67 1.32 20161019 165700 7.69 1.32 20161019 165700 7.72 1.32 20161019 165700 7.74 1.32 20161019 165700 7.76 1.32 20161019 165700 7.77 1.32 20161019 165700 7.78 1.32 20161019 165700 7.79 1.32 20161019 165700 7.80 1.32 20161019 165700 7.82 1.32 20161019 165700 7.83 1.32 20161019 165800 5.45 1.11 20161019 165800 5.49 1.11 20161019 165800 5.54 1.12 20161019 165800 5.58 1.12 20161019 165800 5.63 1.12 20161019 165800 5.69 1.13 20161019 165800 5.72 1.13 20161019 165800 5.77 1.13 20161019 165800 5.82 1.14 20161019 165800 5.87 1.14 20161019 165800 5.91 1.14 20161019 165800 5.94 1.15 20161019 165800 5.97 1.16 20161019 165800 5.99 1.17 20161019 165800 6.02 1.17 20161019 165800 6.06 1.18 20161019 165800 6.09 1.19 20161019 165800 6.12 1.19 20161019 165800 6.15 1.20 20161019 165800 6.18 1.21 20161019 165800 6.22 1.21 20161019 165800 6.25 1.21 20161019 165800 6.29 1.21 20161019 165800 6.33 1.21 20161019 165800 6.37 1.22 20161019 165800 6.41 1.22 20161019 165800 6.44 1.22 20161019 165800 6.49 1.23 20161019 165800 6.52 1.23 20161019 165800 6.56 1.24 20161019 165800 6.60 1.24 20161019 165800 6.63 1.25 20161019 165800 6.66 1.25 20161019 165800 6.69 1.25 20161019 165800 6.73 1.26 20161019 165800 6.76 1.26 20161019 165800 6.78 1.27 20161019 165800 6.81 1.27 20161019 165800 6.85 1.27 20161019 165800 6.87 1.28 20161019 165800 6.91 1.28 20161019 165800 6.94 1.28 20161019 165800 6.98 1.29 20161019 165800 7.01 1.29 20161019 165800 7.05 1.29 20161019 165800 7.08 1.30 20161019 165800 7.08 1.31 20161019 165800 7.09 1.30 20161019 165800 7.09 1.31 20161019 165800 7.10 1.31 20161019 165800 7.11 1.31 20161019 165800 7.12 1.32 20161019 165800 7.13 1.32 20161019 165800 7.14 1.32 20161019 165800 7.16 1.32 20161019 165900 4.89 0.97 20161019 165900 5.07 0.98 20161019 165900 5.10 1.04 20161019 165900 5.11 1.04 20161019 165900 5.11 1.05 20161019 165900 5.12 1.06 20161019 165900 5.13 1.06 20161019 165900 5.14 1.03 20161019 165900 5.14 1.07 20161019 165900 5.15 1.07 20161019 165900 5.17 1.07 20161019 165900 5.18 1.03 20161019 165900 5.19 1.08 20161019 165900 5.21 1.02 20161019 165900 5.23 1.08 20161019 165900 5.24 1.02 20161019 165900 5.26 1.09 20161019 165900 5.29 1.01 20161019 165900 5.29 1.09 20161019 165900 5.33 1.01 20161019 165900 5.34 1.10 20161019 165900 5.37 1.10 20161019 165900 5.38 1.01 20161019 165900 5.41 1.10 20161019 165900 5.42 1.00 20161019 170100 7.39 1.84 20161019 170100 7.45 1.86 20161019 170100 7.50 1.88 20161019 170100 7.56 1.90 20161019 170100 7.62 1.93 20161019 170100 7.68 1.95 20161019 170100 7.72 1.97 20161019 170100 7.78 2.00 20161019 170100 7.83 2.02 20161019 170100 7.85 2.03 20161019 170100 7.87 2.05 20161019 170100 7.90 2.06 20161019 170100 7.93 2.07 20161019 170100 7.95 2.09 20161019 170100 7.98 2.10 20161019 170100 8.01 2.12 20161019 170100 8.04 2.13 20161019 170100 8.05 2.14 20161019 170100 8.06 2.15 20161019 170100 8.07 2.16 20161019 170100 8.08 2.17 20161019 170100 8.09 2.18 20161019 170100 8.10 2.20 20161019 170100 8.11 2.21 20161019 170100 8.11 2.22 20161019 170100 8.12 2.23 20161019 170100 8.12 2.24 20161019 170100 8.12 2.38 20161019 170100 8.13 2.25 20161019 170100 8.13 2.37 20161019 170100 8.13 2.38 20161019 170100 8.14 2.26 20161019 170100 8.14 2.27 20161019 170100 8.14 2.36 20161019 170100 8.15 2.28 20161019 170100 8.15 2.35 20161019 170100 8.16 2.29 20161019 170100 8.16 2.30 20161019 170100 8.16 2.34 20161019 170100 8.17 2.31 20161019 170100 8.17 2.32 20161019 170100 8.17 2.33 20161019 170100 8.18 2.32 20161019 170200 7.71 2.64 20161019 170200 7.73 2.64 20161019 170200 7.75 2.64 20161019 170200 7.76 2.63 20161019 170200 7.76 2.64 20161019 170200 7.77 2.63 20161019 170200 7.78 2.63 20161019 170200 7.79 2.62 20161019 170200 7.80 2.61 20161019 170200 7.80 2.62 20161019 170200 7.81 2.60 20161019 170200 7.81 2.61 20161019 170200 7.81 2.62 20161019 170200 7.83 2.60 20161019 170200 7.85 2.59 20161019 170200 7.87 2.58 20161019 170200 7.90 2.58 20161019 170200 7.91 2.58 20161019 170200 7.93 2.57 20161019 170200 7.94 2.57 20161019 170200 7.96 2.56 20161019 170200 7.98 2.44 20161019 170200 7.98 2.45 20161019 170200 7.98 2.47 20161019 170200 7.98 2.55 20161019 170200 7.98 2.56 20161019 170200 7.99 2.46 20161019 170200 7.99 2.47 20161019 170200 7.99 2.48 20161019 170200 7.99 2.49 20161019 170200 8.00 2.43 20161019 170200 8.00 2.49 20161019 170200 8.00 2.55 20161019 170200 8.01 2.50 20161019 170200 8.01 2.54 20161019 170200 8.02 2.42 20161019 170200 8.02 2.50 20161019 170200 8.02 2.54 20161019 170200 8.03 2.42 20161019 170200 8.03 2.50 20161019 170200 8.04 2.51 20161019 170200 8.04 2.53 20161019 170200 8.05 2.41 20161019 170200 8.05 2.51 20161019 170200 8.05 2.52 20161019 170200 8.06 2.52 20161019 170200 8.07 2.40 20161019 170200 8.09 2.40 20161019 170200 8.10 2.39 20161019 170300 7.60 2.63 20161019 170300 7.61 2.63 20161019 170300 7.61 2.64 20161019 170300 7.62 2.64 20161019 170300 7.63 2.63 20161019 170300 7.63 2.64 20161019 170300 7.64 2.63 20161019 170300 7.64 2.64 20161019 170300 7.65 2.64 20161019 170300 7.66 2.63 20161019 170300 7.66 2.64 20161019 170300 7.67 2.63 20161019 170300 7.68 2.63 20161019 170300 7.68 2.64 20161019 170300 7.69 2.63 20161019 170300 7.69 2.64 20161019 170300 7.70 2.62 20161019 170300 7.71 2.62 20161019 170300 7.72 2.62 20161019 170300 7.73 2.61 20161019 170300 7.75 2.61 20161019 170300 7.76 2.61 20161019 170300 7.78 2.60 20161019 170300 7.80 2.60 20161019 170300 7.83 2.45 20161019 170300 7.83 2.46 20161019 170300 7.83 2.60 20161019 170300 7.84 2.43 20161019 170300 7.84 2.44 20161019 170300 7.84 2.46 20161019 170300 7.85 2.47 20161019 170300 7.85 2.59 20161019 170300 7.86 2.48 20161019 170300 7.86 2.59 20161019 170300 7.88 2.48 20161019 170300 7.89 2.49 20161019 170300 7.89 2.58 20161019 170300 7.90 2.49 20161019 170300 7.91 2.58 20161019 170300 7.92 2.50 20161019 170300 7.92 2.57 20161019 170300 7.93 2.56 20161019 170300 7.94 2.50 20161019 170300 7.94 2.56 20161019 170300 7.95 2.51 20161019 170300 7.95 2.52 20161019 170300 7.95 2.53 20161019 170300 7.95 2.54 20161019 170300 7.95 2.55 20161019 170300 7.96 2.54 20161019 170300 7.96 2.55 20161019 170400 7.38 2.13 20161019 170400 7.40 2.13 20161019 170400 7.41 2.14 20161019 170400 7.43 2.14 20161019 170400 7.45 2.15 20161019 170400 7.46 2.16 20161019 170400 7.48 2.16 20161019 170400 7.50 2.17 20161019 170400 7.52 2.17 20161019 170400 7.54 2.18 20161019 170400 7.56 2.18 20161019 170400 7.57 2.19 20161019 170400 7.59 2.19 20161019 170400 7.61 2.20 20161019 170400 7.63 2.20 20161019 170400 7.65 2.21 20161019 170400 7.66 2.21 20161019 170400 7.67 2.22 20161019 170400 7.68 2.22 20161019 170400 7.69 2.23 20161019 170400 7.70 2.23 20161019 170400 7.71 2.24 20161019 170400 7.72 2.24 20161019 170400 7.73 2.25 20161019 170400 7.74 2.25 20161019 170400 7.75 2.26 20161019 170400 7.76 2.26 20161019 170400 7.77 2.27 20161019 170400 7.78 2.27 20161019 170400 7.79 2.28 20161019 170400 7.80 2.28 20161019 170400 7.81 2.29 20161019 170400 7.83 2.29 20161019 170400 7.84 2.30 20161019 170400 7.85 2.30 20161019 170400 7.85 2.42 20161019 170400 7.85 2.43 20161019 170400 7.86 2.42 20161019 170400 7.87 2.31 20161019 170400 7.87 2.40 20161019 170400 7.87 2.41 20161019 170400 7.88 2.31 20161019 170400 7.88 2.40 20161019 170400 7.89 2.39 20161019 170400 7.90 2.32 20161019 170400 7.90 2.38 20161019 170400 7.91 2.37 20161019 170400 7.92 2.32 20161019 170400 7.92 2.36 20161019 170400 7.92 2.37 20161019 170400 7.93 2.33 20161019 170400 7.93 2.35 20161019 170400 7.93 2.36 20161019 170400 7.94 2.34 20161019 170400 7.95 2.33 20161019 170400 7.95 2.34 20161019 170400 7.96 2.34 20161019 170500 6.85 2.04 20161019 170500 6.86 2.04 20161019 170500 6.89 2.05 20161019 170500 6.91 2.05 20161019 170500 6.94 2.06 20161019 170500 6.98 2.06 20161019 170500 7.00 2.06 20161019 170500 7.03 2.07 20161019 170500 7.06 2.07 20161019 170500 7.08 2.07 20161019 170500 7.11 2.08 20161019 170500 7.15 2.08 20161019 170500 7.17 2.09 20161019 170500 7.20 2.09 20161019 170500 7.23 2.10 20161019 170500 7.26 2.10 20161019 170500 7.28 2.11 20161019 170500 7.32 2.11 20161019 170500 7.35 2.12 20161019 170500 7.37 2.12 20161019 173000 4.74 1.34 20161019 173000 4.83 1.37 20161019 173000 4.92 1.40 20161019 173000 4.99 1.42 20161019 173000 5.10 1.45 20161019 173000 5.20 1.49 20161019 173000 5.29 1.51 20161019 173000 5.33 1.53 20161019 173000 5.37 1.55 20161019 173000 5.40 1.56 20161019 173000 5.45 1.58 20161019 173000 5.51 1.60 20161019 173000 5.56 1.62 20161019 173000 5.63 1.63 20161019 173000 5.70 1.65 20161019 173000 5.77 1.67 20161019 173000 5.84 1.72 20161019 173000 5.91 1.78 20161019 173000 5.97 1.82 20161019 173000 6.05 1.88 20161019 173000 6.13 1.94 20161019 173000 6.20 1.98 20161019 173000 6.28 2.04 20161019 173000 6.36 2.09 20161019 173000 6.44 2.13 20161019 173000 6.54 2.17 20161019 173000 6.65 2.20 20161019 173000 6.73 2.23 20161019 173000 6.84 2.26 20161019 173000 6.95 2.30 20161019 173000 7.04 2.33 20161019 173000 7.15 2.36 20161019 173000 7.24 2.39 20161019 173000 7.35 2.42 20161019 173000 7.46 2.44 20161019 173000 7.54 2.46 20161019 173000 7.64 2.49 20161019 173000 7.74 2.51 20161019 173000 7.83 2.53 20161019 173000 7.93 2.56 20161019 173000 8.03 2.58 20161019 173000 8.12 2.60 20161019 173000 8.23 2.62 20161019 173000 8.34 2.64 20161019 173000 8.43 2.65 20161019 173100 10.03 2.89 20161019 173100 10.11 2.90 20161019 173100 10.17 2.91 20161019 173100 10.25 2.93 20161019 173100 10.33 2.94 20161019 173100 10.39 2.95 20161019 173100 10.47 2.97 20161019 173100 10.55 2.98 20161019 173100 10.61 2.99 20161019 173100 10.66 3.01 20161019 173100 10.71 3.02 20161019 173100 10.75 3.03 20161019 173100 10.80 3.05 20161019 173100 10.86 3.06 20161019 173100 10.90 3.07 20161019 173100 10.95 3.09 20161019 173100 11.00 3.10 20161019 173100 11.05 3.12 20161019 173100 11.14 3.13 20161019 173100 11.23 3.15 20161019 173100 11.30 3.17 20161019 173100 11.39 3.19 20161019 173100 11.48 3.21 20161019 173100 11.55 3.22 20161019 173100 11.64 3.24 20161019 173100 11.74 3.26 20161019 173100 11.81 3.27 20161019 173100 11.90 3.29 20161019 173100 11.99 3.31 20161019 173100 12.06 3.32 20161019 173100 12.16 3.34 20161019 173100 12.25 3.36 20161019 173100 12.32 3.38 20161019 173100 12.40 3.39 20161019 173100 12.49 3.41 20161019 173100 12.53 3.42 20161019 173100 12.58 3.44 20161019 173100 12.63 3.45 20161019 173100 12.67 3.47 20161019 173100 12.73 3.48 20161019 173100 12.78 3.50 20161019 173100 12.83 3.51 20161019 173100 12.89 3.52 20161019 173100 12.95 3.54 20161019 173100 12.96 3.55 20161019 173100 12.97 3.56 20161019 173100 12.99 3.58 20161019 173100 13.00 3.59 20161019 173100 8.55 2.67 20161019 173100 8.66 2.68 20161019 173100 8.76 2.70 20161019 173100 8.87 2.72 20161019 173100 8.98 2.73 20161019 173100 9.07 2.75 20161019 173100 9.18 2.76 20161019 173100 9.28 2.78 20161019 173100 9.37 2.79 20161019 173100 9.47 2.80 20161019 173100 9.57 2.82 20161019 173100 9.66 2.83 20161019 173100 9.77 2.85 20161019 173100 9.87 2.86 20161019 173100 9.96 2.87 20161019 173200 10.30 3.74 20161019 173200 10.32 3.74 20161019 173200 10.33 3.76 20161019 173200 10.36 3.73 20161019 173200 10.36 3.78 20161019 173200 10.38 3.79 20161019 173200 10.38 3.81 20161019 173200 10.40 3.72 20161019 173200 10.40 3.82 20161019 173200 10.41 3.84 20161019 173200 10.44 3.72 20161019 173200 10.48 3.71 20161019 173200 10.50 3.70 20161019 173200 10.52 3.69 20161019 173200 10.54 3.68 20161019 173200 10.56 3.67 20161019 173200 10.61 3.67 20161019 173200 10.67 3.67 20161019 173200 10.77 3.68 20161019 173200 10.82 3.68 20161019 173200 10.89 3.68 20161019 173200 10.95 3.68 20161019 173200 11.01 3.68 20161019 173200 11.07 3.68 20161019 173200 11.14 3.68 20161019 173200 11.25 3.69 20161019 173200 11.34 3.69 20161019 173200 11.44 3.70 20161019 173200 11.52 3.71 20161019 173200 11.62 3.72 20161019 173200 11.73 3.72 20161019 173200 11.82 3.73 20161019 173200 11.92 3.74 20161019 173200 12.01 3.75 20161019 173200 12.12 3.75 20161019 173200 12.18 3.75 20161019 173200 12.26 3.76 20161019 173200 12.35 3.76 20161019 173200 12.41 3.76 20161019 173200 12.50 3.76 20161019 173200 12.59 3.77 20161019 173200 12.67 3.77 20161019 173200 12.72 3.77 20161019 173200 12.76 3.77 20161019 173200 12.77 3.76 20161019 173200 12.79 3.75 20161019 173200 12.82 3.75 20161019 173200 12.84 3.74 20161019 173200 12.87 3.74 20161019 173200 12.91 3.73 20161019 173200 12.94 3.73 20161019 173200 12.96 3.72 20161019 173200 12.97 3.71 20161019 173200 12.99 3.70 20161019 173200 13.00 3.69 20161019 173200 13.01 3.68 20161019 173200 13.02 3.60 20161019 173200 13.03 3.68 20161019 173200 13.04 3.61 20161019 173200 13.05 3.67 20161019 173200 13.06 3.63 20161019 173200 13.07 3.66 20161019 173200 13.08 3.64 20161019 173200 13.09 3.65 20161019 173300 10.42 3.85 20161019 173300 10.43 3.87 20161019 173300 10.45 3.88 20161019 173300 10.50 3.90 20161019 173300 10.55 3.92 20161019 173300 10.59 3.93 20161019 173300 10.63 3.95 20161019 173300 10.67 3.96 20161019 173300 10.71 3.98 20161019 173300 10.74 4.00 20161019 173300 10.78 4.01 20161019 173300 10.83 4.03 20161019 173300 10.88 4.05 20161019 173300 10.93 4.06 20161019 173300 10.98 4.08 20161019 173300 11.02 4.09 20161019 173300 11.09 4.11 20161019 173300 11.13 4.13 20161019 173300 11.17 4.14 20161019 173300 11.21 4.16 20161019 173300 11.25 4.17 20161019 173300 11.28 4.18 20161019 173300 11.35 4.20 20161019 173300 11.39 4.21 20161019 173300 11.42 4.22 20161019 173300 11.46 4.23 20161019 173300 11.50 4.25 20161019 173300 11.55 4.26 20161019 173300 11.60 4.27 20161019 173300 11.63 4.28 20161019 173300 11.65 4.29 20161019 173300 11.68 4.30 20161019 173300 11.71 4.31 20161019 173300 11.75 4.32 20161019 173300 11.77 4.33 20161019 173300 11.80 4.34 20161019 173300 11.82 4.35 20161019 173300 11.85 4.36 20161019 173300 11.85 4.46 20161019 173300 11.87 4.46 20161019 173300 11.89 4.37 20161019 173300 11.89 4.45 20161019 173300 11.92 4.37 20161019 173300 11.92 4.45 20161019 173300 11.94 4.38 20161019 173300 11.94 4.45 20161019 173300 11.95 4.45 20161019 173300 11.97 4.38 20161019 173300 11.97 4.45 20161019 173300 11.99 4.39 20161019 173300 11.99 4.45 20161019 173300 12.00 4.45 20161019 173300 12.01 4.40 20161019 173300 12.01 4.44 20161019 173300 12.02 4.44 20161019 173300 12.02 4.45 20161019 173300 12.04 4.43 20161019 173300 12.05 4.43 20161019 173300 12.06 4.40 20161019 173300 12.06 4.42 20161019 173300 12.06 4.43 20161019 173300 12.07 4.42 20161019 173300 12.09 4.41 20161019 173400 10.54 4.48 20161019 173400 10.55 4.48 20161019 173400 10.57 4.49 20161019 173400 10.60 4.49 20161019 173400 10.61 4.48 20161019 173400 10.62 4.49 20161019 173400 10.65 4.50 20161019 173400 10.67 4.48 20161019 173400 10.68 4.50 20161019 173400 10.70 4.48 20161019 173400 10.71 4.50 20161019 173400 10.74 4.51 20161019 173400 10.76 4.47 20161019 173400 10.78 4.51 20161019 173400 10.81 4.52 20161019 173400 10.82 4.47 20161019 173400 10.83 4.52 20161019 173400 10.86 4.53 20161019 173400 10.87 4.47 20161019 173400 10.89 4.53 20161019 173400 10.91 4.54 20161019 173400 10.93 4.47 20161019 173400 10.94 4.54 20161019 173400 10.97 4.47 20161019 173400 10.97 4.54 20161019 173400 11.00 4.55 20161019 173400 11.02 4.47 20161019 173400 11.03 4.55 20161019 173400 11.04 4.56 20161019 173400 11.05 4.57 20161019 173400 11.06 4.57 20161019 173400 11.07 4.47 20161019 173400 11.07 4.58 20161019 173400 11.09 4.59 20161019 173400 11.10 4.59 20161019 173400 11.12 4.60 20161019 173400 11.13 4.47 20161019 173400 11.13 4.60 20161019 173400 11.16 4.47 20161019 173400 11.16 4.61 20161019 173400 11.20 4.62 20161019 173400 11.21 4.47 20161019 173400 11.23 4.63 20161019 173400 11.25 4.63 20161019 173400 11.27 4.47 20161019 173400 11.29 4.64 20161019 173400 11.32 4.47 20161019 173400 11.33 4.65 20161019 173400 11.37 4.47 20161019 173400 11.38 4.66 20161019 173400 11.40 4.66 20161019 173400 11.41 4.47 20161019 173400 11.44 4.67 20161019 173400 11.46 4.47 20161019 173400 11.51 4.47 20161019 173400 11.57 4.47 20161019 173400 11.62 4.46 20161019 173400 11.65 4.46 20161019 173400 11.71 4.46 20161019 173400 11.77 4.46 20161019 173400 11.82 4.46 20161019 173500 11.49 4.69 20161019 173500 11.54 4.70 20161019 173500 11.56 4.70 20161019 173500 11.62 4.72 20161019 173500 11.67 4.73 20161019 173500 11.72 4.74 20161019 173500 11.75 4.75 20161019 173500 11.81 4.76 20161019 173500 11.85 4.77 20161019 173500 11.87 4.78 20161019 173500 11.93 4.80 20161019 173500 11.98 4.81 20161019 173500 12.03 4.83 20161019 173500 12.05 4.84 20161019 173500 12.11 4.86 20161019 173500 12.16 4.87 20161019 173500 12.25 4.89 20161019 173500 12.31 4.91 20161019 173500 12.41 4.93 20161019 173500 12.52 4.95 20161019 173500 12.62 4.97 20161019 173500 12.68 4.99 20161019 173500 12.79 5.01 20161019 173500 12.90 5.03 20161019 173500 13.00 5.05 20161019 173500 13.10 5.08 20161019 173500 13.25 5.11 20161019 173500 13.38 5.14 20161019 173500 13.49 5.17 20161019 173500 13.64 5.20 20161019 173500 13.75 5.23 20161019 173500 13.87 5.27 20161019 173500 13.92 5.52 20161019 173500 13.95 5.52 20161019 173500 13.97 5.29 20161019 173500 13.99 5.51 20161019 173500 14.02 5.51 20161019 173500 14.06 5.51 20161019 173500 14.09 5.32 20161019 173500 14.11 5.51 20161019 173500 14.17 5.51 20161019 173500 14.18 5.35 20161019 173500 14.21 5.51 20161019 173500 14.27 5.37 20161019 173500 14.27 5.52 20161019 173500 14.32 5.52 20161019 173500 14.36 5.39 20161019 173500 14.37 5.52 20161019 173500 14.42 5.53 20161019 173500 14.43 5.42 20161019 173500 14.48 5.53 20161019 173500 14.52 5.44 20161019 173500 14.53 5.53 20161019 173500 14.56 5.53 20161019 173500 14.60 5.46 20161019 173500 14.60 5.53 20161019 173500 14.63 5.53 20161019 173500 14.65 5.53 20161019 173500 14.66 5.48 20161019 173500 14.69 5.53 20161019 173500 14.72 5.52 20161019 173500 14.74 5.50 20161019 173500 14.75 5.52 20161019 173500 14.78 5.52 20161019 173600 11.69 5.18 20161019 173600 11.74 5.18 20161019 173600 11.80 5.18 20161019 173600 11.86 5.19 20161019 173600 11.91 5.19 20161019 173600 11.97 5.19 20161019 173600 12.03 5.20 20161019 173600 12.10 5.21 20161019 173600 12.16 5.21 20161019 173600 12.23 5.22 20161019 173600 12.30 5.23 20161019 173600 12.36 5.23 20161019 173600 12.43 5.24 20161019 173600 12.50 5.25 20161019 173600 12.57 5.25 20161019 173600 12.63 5.27 20161019 173600 12.68 5.28 20161019 173600 12.74 5.29 20161019 173600 12.79 5.30 20161019 173600 12.84 5.31 20161019 173600 12.90 5.33 20161019 173600 12.95 5.34 20161019 173600 13.00 5.35 20161019 173600 13.06 5.36 20161019 173600 13.12 5.37 20161019 173600 13.19 5.39 20161019 173600 13.25 5.41 20161019 173600 13.32 5.42 20161019 173600 13.37 5.43 20161019 173600 13.44 5.45 20161019 173600 13.51 5.46 20161019 173600 13.56 5.48 20161019 173600 13.62 5.49 20161019 173600 13.64 5.50 20161019 173600 13.66 5.52 20161019 173600 13.69 5.53 20161019 173600 13.71 5.54 20161019 173600 13.74 5.55 20161019 173600 13.76 5.55 20161019 173600 13.76 5.56 20161019 173600 13.78 5.56 20161019 173600 13.79 5.54 20161019 173600 13.79 5.57 20161019 173600 13.80 5.56 20161019 173600 13.81 5.57 20161019 173600 13.82 5.54 20161019 173600 13.82 5.59 20161019 173600 13.83 5.58 20161019 173600 13.84 5.59 20161019 173600 13.85 5.53 20161019 173600 13.85 5.58 20161019 173600 13.85 5.60 20161019 173600 13.86 5.60 20161019 173600 13.87 5.59 20161019 173600 13.87 5.60 20161019 173600 13.88 5.53 20161019 173600 13.88 5.59 20161019 173600 13.88 5.60 20161019 173600 13.90 5.60 20161019 173600 13.92 5.60 20161019 173700 10.01 5.02 20161019 173700 10.05 5.03 20161019 173700 10.07 5.03 20161019 173700 10.09 5.04 20161019 173700 10.12 5.04 20161019 173700 10.14 5.05 20161019 173700 10.17 5.06 20161019 173700 10.20 5.06 20161019 173700 10.22 5.07 20161019 173700 10.25 5.08 20161019 173700 10.30 5.08 20161019 173700 10.35 5.09 20161019 173700 10.40 5.09 20161019 173700 10.45 5.10 20161019 173700 10.51 5.10 20161019 173700 10.56 5.11 20161019 173700 10.62 5.11 20161019 173700 10.67 5.12 20161019 173700 10.72 5.12 20161019 173700 10.78 5.13 20161019 173700 10.83 5.13 20161019 173700 10.89 5.13 20161019 173700 10.94 5.14 20161019 173700 10.99 5.14 20161019 173700 11.05 5.14 20161019 173700 11.10 5.15 20161019 173700 11.16 5.15 20161019 173700 11.20 5.15 20161019 173700 11.23 5.15 20161019 173700 11.27 5.16 20161019 173700 11.30 5.16 20161019 173700 11.33 5.16 20161019 173700 11.37 5.16 20161019 173700 11.40 5.16 20161019 173700 11.44 5.16 20161019 173700 11.48 5.16 20161019 173700 11.53 5.16 20161019 173700 11.57 5.17 20161019 173700 11.63 5.17 20161019 173700 8.66 4.71 20161019 173700 8.71 4.73 20161019 173700 8.78 4.74 20161019 173700 8.85 4.76 20161019 173700 8.90 4.77 20161019 173700 8.97 4.79 20161019 173700 9.03 4.81 20161019 173700 9.10 4.82 20161019 173700 9.16 4.84 20161019 173700 9.22 4.85 20161019 173700 9.27 4.86 20161019 173700 9.32 4.87 20161019 173700 9.38 4.89 20161019 173700 9.44 4.90 20161019 173700 9.49 4.91 20161019 173700 9.55 4.93 20161019 173700 9.61 4.94 20161019 173700 9.67 4.95 20161019 173700 9.70 4.96 20161019 173700 9.75 4.97 20161019 173700 9.80 4.98 20161019 173700 9.83 4.98 20161019 173700 9.88 4.99 20161019 173700 9.93 5.00 20161019 173700 9.97 5.01 20161019 173800 6.07 3.66 20161019 173800 6.07 3.69 20161019 173800 6.08 3.72 20161019 173800 6.09 3.74 20161019 173800 6.11 3.77 20161019 173800 6.12 3.64 20161019 173800 6.12 3.80 20161019 173800 6.13 3.82 20161019 173800 6.15 3.85 20161019 173800 6.16 3.87 20161019 173800 6.17 3.61 20161019 173800 6.17 3.90 20161019 173800 6.22 3.58 20161019 173800 6.23 3.93 20161019 173800 6.24 3.12 20161019 173800 6.27 3.55 20161019 173800 6.28 3.15 20161019 173800 6.31 3.18 20161019 173800 6.31 3.96 20161019 173800 6.32 3.21 20161019 173800 6.32 3.53 20161019 173800 6.34 3.24 20161019 173800 6.36 3.27 20161019 173800 6.38 3.30 20161019 173800 6.38 3.98 20161019 173800 6.39 3.50 20161019 173800 6.41 3.33 20161019 173800 6.44 3.36 20161019 173800 6.44 3.47 20161019 173800 6.45 4.01 20161019 173800 6.47 3.39 20161019 173800 6.50 3.42 20161019 173800 6.50 3.45 20161019 173800 6.53 4.03 20161019 173800 6.60 4.06 20161019 173800 6.68 4.08 20161019 173800 6.76 4.11 20161019 173800 6.82 4.13 20161019 173800 6.92 4.16 20161019 173800 7.01 4.18 20161019 173800 7.11 4.21 20161019 173800 7.18 4.23 20161019 173800 7.28 4.25 20161019 173800 7.37 4.28 20161019 173800 7.45 4.30 20161019 173800 7.55 4.33 20161019 173800 7.64 4.35 20161019 173800 7.71 4.37 20161019 173800 7.76 4.39 20161019 173800 7.83 4.42 20161019 173800 7.90 4.44 20161019 173800 7.96 4.46 20161019 173800 8.03 4.48 20161019 173800 8.10 4.50 20161019 173800 8.17 4.53 20161019 173800 8.22 4.54 20161019 173800 8.27 4.56 20161019 173800 8.32 4.58 20161019 173800 8.36 4.60 20161019 173800 8.41 4.62 20161019 173800 8.46 4.64 20161019 173800 8.50 4.66 20161019 173800 8.54 4.68 20161019 173800 8.59 4.70 20161019 173900 3.41 2.22 20161019 173900 3.41 2.23 20161019 173900 3.41 2.24 20161019 173900 3.42 2.25 20161019 173900 3.42 2.26 20161019 173900 3.43 2.27 20161019 173900 3.43 2.28 20161019 173900 3.43 2.29 20161019 173900 3.44 2.22 20161019 173900 3.45 2.30 20161019 173900 3.48 2.22 20161019 173900 3.49 2.31 20161019 173900 3.52 2.32 20161019 173900 3.54 2.22 20161019 173900 3.56 2.33 20161019 173900 3.58 2.34 20161019 173900 3.59 2.22 20161019 173900 3.62 2.35 20161019 173900 3.66 2.36 20161019 173900 3.68 2.37 20161019 173900 3.72 2.38 20161019 173900 3.75 2.39 20161019 173900 3.77 2.40 20161019 173900 3.79 2.41 20161019 173900 3.82 2.42 20161019 173900 3.84 2.43 20161019 173900 3.86 2.44 20161019 173900 3.89 2.45 20161019 173900 3.91 2.46 20161019 173900 3.94 2.47 20161019 173900 3.97 2.48 20161019 173900 4.00 2.49 20161019 173900 4.04 2.50 20161019 173900 4.07 2.51 20161019 173900 4.12 2.52 20161019 173900 4.16 2.53 20161019 173900 4.21 2.55 20161019 173900 4.24 2.55 20161019 173900 4.31 2.57 20161019 173900 4.42 2.59 20161019 173900 4.51 2.60 20161019 173900 4.61 2.62 20161019 173900 4.72 2.64 20161019 173900 4.82 2.66 20161019 173900 4.91 2.68 20161019 173900 5.01 2.70 20161019 173900 5.11 2.72 20161019 173900 5.19 2.73 20161019 173900 5.29 2.76 20161019 173900 5.38 2.79 20161019 173900 5.49 2.81 20161019 173900 5.57 2.83 20161019 173900 5.67 2.86 20161019 173900 5.79 2.89 20161019 173900 5.88 2.91 20161019 173900 5.99 2.93 20161019 173900 6.04 2.96 20161019 173900 6.07 2.99 20161019 173900 6.10 3.01 20161019 173900 6.14 3.04 20161019 173900 6.17 3.07 20161019 173900 6.20 3.10 20161019 174000 3.59 2.16 20161019 174000 3.65 2.21 20161019 174000 3.70 2.21 20161019 174000 3.75 2.21 20161019 174000 3.77 2.16 20161019 174000 3.81 2.21 20161019 174000 3.86 2.21 20161019 174000 3.91 2.21 20161019 174000 3.96 2.21 20161019 174000 3.97 2.16 20161019 174000 4.01 2.21 20161019 174000 4.04 2.21 20161019 174000 4.10 2.21 20161019 174000 4.13 2.16 20161019 174000 4.15 2.21 20161019 174000 4.19 2.21 20161019 174000 4.25 2.21 20161019 174000 4.30 2.21 20161019 174000 4.31 2.20 20161019 174000 4.32 2.20 20161019 174000 4.34 2.17 20161019 174000 4.34 2.20 20161019 174000 4.35 2.20 20161019 174000 4.37 2.19 20161019 174000 4.38 2.19 20161019 174000 4.40 2.19 20161019 174000 4.42 2.18 20161019 174000 4.43 2.18 20161019 174000 4.44 2.18 20161019 174000 4.46 2.18 20161019 174000 4.47 2.18 20161019 174000 4.48 2.18 20161019 174000 4.49 2.18 20161019 174000 4.50 2.17 20161019 174000 4.51 2.17 20161019 174000 4.53 2.17 20161019 174000 4.59 2.17 20161019 174000 4.68 2.17 20161019 174000 4.70 2.17 20161019 174000 4.76 2.17 20161019 174000 4.84 2.17 20161019 174000 4.86 2.17 20161019 174000 4.91 2.17 20161019 174000 4.95 2.17 20161019 174000 4.99 2.17 20161019 174000 5.04 2.17 20161019 174000 5.06 2.17 20161019 174000 5.13 2.17 20161019 174000 5.15 2.17 20161019 174000 5.23 2.17 20161019 174000 5.25 2.18 20161019 174000 5.33 2.17 20161019 174000 5.33 2.18 20161019 174000 5.36 2.17 20161019 174000 5.38 2.17 20161019 174000 5.41 2.18 20161019 174000 5.43 2.18 20161019 174000 5.44 2.18 20161019 174000 5.46 2.18 20161019 174000 5.49 2.18 20161019 174000 5.51 2.18 20161019 174000 5.54 2.18 20161019 174100 2.12 2.15 20161019 174100 2.19 2.15 20161019 174100 2.25 2.15 20161019 174100 2.34 2.15 20161019 174100 2.40 2.16 20161019 174100 2.41 2.15 20161019 174100 2.50 2.15 20161019 174100 2.50 2.16 20161019 174100 2.57 2.16 20161019 174100 2.62 1.24 20161019 174100 2.63 2.16 20161019 174100 2.65 1.24 20161019 174100 2.65 2.16 20161019 174100 2.69 1.24 20161019 174100 2.72 1.24 20161019 174100 2.74 1.35 20161019 174100 2.74 2.16 20161019 174100 2.75 1.23 20161019 174100 2.75 1.38 20161019 174100 2.77 1.32 20161019 174100 2.77 1.42 20161019 174100 2.77 2.16 20161019 174100 2.79 1.31 20161019 174100 2.80 1.23 20161019 174100 2.80 1.45 20161019 174100 2.81 1.29 20161019 174100 2.81 2.16 20161019 174100 2.83 1.28 20161019 174100 2.83 1.49 20161019 174100 2.84 1.23 20161019 174100 2.86 1.26 20161019 174100 2.86 1.51 20161019 174100 2.86 2.16 20161019 174100 2.88 1.23 20161019 174100 2.88 1.25 20161019 174100 2.88 2.14 20161019 174100 2.92 1.23 20161019 174100 2.92 1.24 20161019 174100 2.92 1.55 20161019 174100 2.95 2.13 20161019 174100 2.98 1.58 20161019 174100 3.00 2.16 20161019 174100 3.02 2.12 20161019 174100 3.04 1.61 20161019 174100 3.08 2.11 20161019 174100 3.10 1.64 20161019 174100 3.12 2.16 20161019 174100 3.13 1.70 20161019 174100 3.15 2.10 20161019 174100 3.17 1.75 20161019 174100 3.20 1.79 20161019 174100 3.23 1.84 20161019 174100 3.23 2.09 20161019 174100 3.24 2.16 20161019 174100 3.27 1.89 20161019 174100 3.30 2.08 20161019 174100 3.31 1.94 20161019 174100 3.35 1.99 20161019 174100 3.37 2.07 20161019 174100 3.39 2.04 20161019 174100 3.41 2.16 20161019 174200 2.58 1.22 20161019 174200 2.58 1.23 20161019 174200 2.59 1.23 20161019 174200 2.59 1.24 20161019 174200 2.60 1.24 20161019 174200 2.66 1.22 20161019 174200 2.75 1.22 20161019 174200 2.84 1.22 20161019 174200 2.94 1.22 20161019 174200 3.04 1.22 20161019 174200 3.13 1.21 20161019 174200 3.23 1.21 20161019 174200 3.33 1.21 20161019 174200 3.43 1.21 20161019 174200 3.52 1.20 20161019 174200 3.63 1.20 20161019 174200 3.73 1.20 20161019 174200 3.84 1.20 20161019 174200 3.93 1.20 20161019 174200 4.04 1.19 20161019 174200 4.15 1.19 20161019 174200 4.24 1.19 20161019 174200 4.32 1.18 20161019 174200 4.34 1.18 20161019 174200 4.37 1.18 20161019 174200 4.38 1.17 20161019 174200 4.41 1.17 20161019 174200 4.44 1.16 20161019 174200 4.46 1.16 20161019 174200 4.48 1.16 20161019 174200 4.52 1.15 20161019 174200 4.57 1.15 20161019 174200 4.65 1.15 20161019 174200 4.70 1.15 20161019 174200 4.77 1.15 20161019 174200 4.85 1.15 20161019 174200 4.91 1.15 20161019 174200 4.98 1.15 20161019 174200 5.05 1.14 20161019 174200 5.12 1.14 20161019 174200 5.16 1.14 20161019 174200 5.18 1.14 20161019 174200 5.23 1.14 20161019 174200 5.26 1.14 20161019 174200 5.28 1.14 20161019 174200 5.32 1.14 20161019 174200 5.36 1.14 20161019 174200 5.39 1.14 20161019 174200 5.42 1.14 20161019 174200 5.43 1.14 20161019 174200 5.45 1.14 20161019 174200 5.46 1.14 20161019 174200 5.48 1.15 20161019 174200 5.50 1.15 20161019 174200 5.51 1.15 20161019 174200 5.53 1.15 20161019 174200 5.55 1.15 20161019 174200 5.56 1.15 20161019 174300 5.56 1.16 20161019 174300 5.57 1.15 20161019 174300 5.58 1.16 20161019 174300 5.61 1.16 20161019 174300 5.64 1.17 20161019 174300 5.67 1.17 20161019 174300 5.70 1.17 20161019 174300 5.72 1.17 20161019 174300 5.75 1.17 20161019 174300 5.77 1.18 20161019 174300 5.80 1.18 20161019 174300 5.84 1.18 20161019 174300 5.88 1.18 20161019 174300 5.91 1.19 20161019 174300 5.96 1.19 20161019 174300 6.00 1.19 20161019 174300 6.04 1.19 20161019 174300 6.07 1.20 20161019 174300 6.10 1.20 20161019 174300 6.15 1.20 20161019 174300 6.16 1.20 20161019 174300 6.20 1.20 20161019 174300 6.22 1.20 20161019 174300 6.24 1.21 20161019 174300 6.27 1.21 20161019 174300 6.29 1.21 20161019 174300 6.32 1.21 20161019 174300 6.35 1.21 20161019 174300 6.36 1.21 20161019 174300 6.39 1.22 20161019 174300 6.41 1.23 20161019 174300 6.45 1.24 20161019 174300 6.47 1.24 20161019 174300 6.49 1.25 20161019 174300 6.53 1.26 20161019 174300 6.55 1.26 20161019 174300 6.59 1.27 20161019 174300 6.64 1.27 20161019 174300 6.68 1.27 20161019 174300 6.73 1.27 20161019 174300 6.77 1.27 20161019 174300 6.82 1.28 20161019 174300 6.87 1.28 20161019 174300 6.90 1.28 20161019 174300 6.96 1.28 20161019 174300 7.00 1.28 20161019 174300 7.09 1.29 20161019 174300 7.15 1.30 20161019 174300 7.23 1.30 20161019 174300 7.32 1.31 20161019 174300 7.38 1.32 20161019 174300 7.47 1.33 20161019 174300 7.55 1.34 20161019 174300 7.63 1.35 20161019 174300 7.69 1.36 20161019 174300 7.72 1.36 20161019 174300 7.77 1.36 20161019 174300 7.81 1.37 20161019 174300 7.84 1.37 20161019 174300 7.88 1.37 20161019 174400 6.56 1.24 20161019 174400 6.59 1.25 20161019 174400 6.63 1.25 20161019 174400 6.67 1.25 20161019 174400 6.71 1.26 20161019 174400 6.74 1.26 20161019 174400 6.78 1.26 20161019 174400 6.82 1.27 20161019 174400 6.86 1.27 20161019 174400 6.89 1.27 20161019 174400 6.92 1.28 20161019 174400 6.96 1.28 20161019 174400 6.99 1.28 20161019 174400 7.03 1.28 20161019 174400 7.06 1.29 20161019 174400 7.10 1.29 20161019 174400 7.13 1.29 20161019 174400 7.17 1.30 20161019 174400 7.20 1.30 20161019 174400 7.24 1.31 20161019 174400 7.27 1.31 20161019 174400 7.30 1.32 20161019 174400 7.34 1.32 20161019 174400 7.38 1.33 20161019 174400 7.41 1.33 20161019 174400 7.44 1.33 20161019 174400 7.48 1.34 20161019 174400 7.52 1.34 20161019 174400 7.55 1.35 20161019 174400 7.59 1.35 20161019 174400 7.62 1.35 20161019 174400 7.66 1.36 20161019 174400 7.70 1.36 20161019 174400 7.74 1.37 20161019 174400 7.79 1.37 20161019 174400 7.84 1.37 20161019 174400 7.89 1.38 20161019 174400 7.92 1.37 20161019 174400 7.96 1.38 20161019 174400 7.99 1.38 20161019 174400 8.02 1.39 20161019 174400 8.03 1.38 20161019 174400 8.08 1.39 20161019 174400 8.11 1.39 20161019 174400 8.15 1.40 20161019 174400 8.16 1.39 20161019 174400 8.20 1.40 20161019 174400 8.21 1.40 20161019 174400 8.24 1.40 20161019 174400 8.28 1.40 20161019 174400 8.29 1.41 20161019 174400 8.30 1.41 20161019 174400 8.31 1.41 20161019 174400 8.32 1.41 20161019 174400 8.33 1.41 20161019 174400 8.34 1.41 20161019 174400 8.35 1.41 20161019 174400 8.37 1.41 20161019 174500 5.74 1.20 20161019 174500 5.76 1.20 20161019 174500 5.77 1.19 20161019 174500 5.78 1.19 20161019 174500 5.79 1.19 20161019 174500 5.80 1.19 20161019 174500 5.81 1.19 20161019 174500 5.82 1.19 20161019 174500 5.83 1.19 20161019 174500 5.86 1.19 20161019 174500 5.88 1.19 20161019 174500 5.91 1.19 20161019 174500 5.94 1.19 20161019 174500 5.97 1.19 20161019 174500 6.00 1.19 20161019 174500 6.01 1.20 20161019 174500 6.02 1.19 20161019 174500 6.02 1.20 20161019 174500 6.03 1.20 20161019 174500 6.04 1.20 20161019 174500 6.05 1.20 20161019 174500 6.06 1.19 20161019 174500 6.06 1.20 20161019 174500 6.07 1.20 20161019 174500 6.08 1.19 20161019 174500 6.09 1.19 20161019 174500 6.09 1.20 20161019 174500 6.10 1.20 20161019 174500 6.11 1.20 20161019 174500 6.12 1.20 20161019 174500 6.13 1.20 20161019 174500 6.15 1.20 20161019 174500 6.17 1.20 20161019 174500 6.19 1.21 20161019 174500 6.21 1.21 20161019 174500 6.23 1.21 20161019 174500 6.25 1.21 20161019 174500 6.27 1.21 20161019 174500 6.29 1.21 20161019 174500 6.32 1.21 20161019 174500 6.35 1.22 20161019 174500 6.37 1.22 20161019 174500 6.40 1.22 20161019 174500 6.42 1.23 20161019 174500 6.45 1.23 20161019 174500 6.47 1.23 20161019 174500 6.49 1.24 20161019 174500 6.52 1.24 20161019 174600 5.60 1.23 20161019 174600 5.60 1.24 20161019 174600 5.61 1.21 20161019 174600 5.61 1.22 20161019 174600 5.61 1.23 20161019 174600 5.61 1.24 20161019 174600 5.62 1.20 20161019 174600 5.62 1.21 20161019 174600 5.62 1.22 20161019 174600 5.62 1.24 20161019 174600 5.63 1.20 20161019 174600 5.64 1.20 20161019 174600 5.64 1.24 20161019 174600 5.66 1.20 20161019 174600 5.66 1.25 20161019 174600 5.67 1.20 20161019 174600 5.68 1.25 20161019 174600 5.69 1.20 20161019 174600 5.69 1.25 20161019 174600 5.71 1.20 20161019 174600 5.71 1.25 20161019 174600 5.72 1.20 20161019 174600 5.73 1.25 20161019 174600 5.75 1.25 20161019 174600 5.76 1.26 20161019 174600 5.78 1.26 20161019 174600 5.80 1.26 20161019 174600 5.82 1.27 20161019 174600 5.84 1.27 20161019 174600 5.86 1.27 20161019 174600 5.88 1.27 20161019 174600 5.89 1.28 20161019 174600 5.91 1.28 20161019 174600 5.94 1.28 20161019 174600 5.96 1.28 20161019 174600 5.97 1.28 20161019 174600 6.00 1.29 20161019 174600 6.02 1.29 20161019 174600 6.04 1.29 20161019 174600 6.06 1.29 20161019 174600 6.08 1.29 20161019 174600 6.09 1.29 20161019 174600 6.11 1.30 20161019 174600 6.12 1.30 20161019 174600 6.13 1.30 20161019 174700 6.14 1.30 20161019 174700 6.16 1.30 20161019 174700 6.17 1.31 20161019 174700 6.19 1.31 20161019 174700 6.20 1.31 20161019 174700 6.22 1.31 20161019 174700 6.24 1.32 20161019 174700 6.26 1.32 20161019 174700 6.28 1.32 20161019 174700 6.30 1.32 20161019 174700 6.33 1.32 20161019 174700 6.35 1.33 20161019 174700 6.37 1.33 20161019 174700 6.39 1.33 20161019 174700 6.42 1.33 20161019 174700 6.44 1.34 20161019 174700 6.46 1.34 20161019 174700 6.48 1.34 20161019 174700 6.51 1.34 20161019 174700 6.53 1.35 20161019 174700 6.56 1.35 20161019 174700 6.58 1.35 20161019 174700 6.60 1.35 20161019 174700 6.64 1.36 20161019 174700 6.67 1.36 20161019 174700 6.70 1.36 20161019 174700 6.73 1.36 20161019 174700 6.77 1.37 20161019 174700 6.80 1.37 20161019 174700 6.83 1.37 20161019 174700 6.87 1.37 20161019 174700 6.90 1.38 20161019 174700 6.93 1.38 20161019 174700 6.97 1.38 20161019 174700 7.00 1.39 20161019 174700 7.04 1.39 20161019 174700 7.07 1.40 20161019 174700 7.11 1.40 20161019 174700 7.15 1.41 20161019 174700 7.19 1.41 20161019 174700 7.22 1.42 20161019 174700 7.25 1.42 20161019 174700 7.29 1.43 20161019 174700 7.33 1.43 20161019 174700 7.36 1.44 20161019 174700 7.39 1.44 20161019 174700 7.43 1.45 20161019 174700 7.47 1.45 20161019 174700 7.47 1.49 20161019 174700 7.47 1.50 20161019 174700 7.47 1.51 20161019 174700 7.48 1.47 20161019 174700 7.48 1.48 20161019 174700 7.48 1.49 20161019 174700 7.48 1.51 20161019 174700 7.49 1.46 20161019 174700 7.49 1.52 20161019 174700 7.50 1.53 20161019 174700 7.52 1.53 20161019 174700 7.53 1.54 20161019 174700 7.54 1.55 20161019 174700 7.55 1.55 20161019 174800 3.03 1.75 20161019 174800 3.48 1.74 20161019 174800 3.58 1.74 20161019 174800 3.66 1.74 20161019 174800 3.78 1.74 20161019 174800 3.90 1.74 20161019 174800 4.03 1.74 20161019 174800 4.15 1.74 20161019 174800 4.30 1.74 20161019 174800 4.46 1.74 20161019 174800 4.64 1.75 20161019 174800 4.81 1.76 20161019 174800 5.02 1.77 20161019 174800 5.25 1.78 20161019 174800 5.47 1.79 20161019 174800 5.68 1.80 20161019 174800 5.94 1.81 20161019 174800 6.18 1.82 20161019 174800 6.41 1.83 20161019 174800 6.66 1.84 20161019 174800 6.96 1.85 20161019 174800 7.25 1.86 20161019 174800 7.49 1.87 20161019 174800 7.57 1.56 20161019 174800 7.59 1.57 20161019 174800 7.63 1.58 20161019 174800 7.67 1.58 20161019 174800 7.71 1.59 20161019 174800 7.76 1.60 20161019 174800 7.78 1.88 20161019 174800 7.80 1.61 20161019 174800 7.84 1.62 20161019 174800 7.88 1.63 20161019 174800 7.93 1.64 20161019 174800 7.96 1.64 20161019 174800 7.97 1.65 20161019 174800 7.98 1.66 20161019 174800 7.99 1.67 20161019 174800 8.00 1.68 20161019 174800 8.01 1.69 20161019 174800 8.02 1.70 20161019 174800 8.03 1.71 20161019 174800 8.04 1.72 20161019 174800 8.05 1.73 20161019 174800 8.07 1.74 20161019 174800 8.07 1.89 20161019 174800 8.09 1.76 20161019 174800 8.11 1.77 20161019 174800 8.13 1.78 20161019 174800 8.15 1.79 20161019 174800 8.18 1.80 20161019 174800 8.20 1.82 20161019 174800 8.22 1.83 20161019 174800 8.29 1.84 20161019 174800 8.36 1.90 20161019 174800 8.38 1.85 20161019 174800 8.45 1.86 20161019 174800 8.53 1.87 20161019 174800 8.61 1.91 20161019 174800 8.62 1.89 20161019 174800 8.71 1.90 20161019 174800 8.78 1.91 20161019 174800 8.87 1.92 20161019 174800 8.90 1.92 20161019 174900 1.40 1.80 20161019 174900 1.41 1.80 20161019 174900 1.56 1.79 20161019 174900 1.59 1.82 20161019 174900 1.86 1.78 20161019 174900 1.96 1.83 20161019 174900 2.24 1.77 20161019 174900 2.50 1.85 20161019 174900 2.59 1.76 20161019 174900 3.00 1.87 20161019 174900 3.62 1.89 20161019 174900 4.24 1.91 20161019 174900 4.77 1.93 20161019 174900 5.41 1.95 20161019 174900 6.05 1.97 20161019 174900 6.69 1.99 20161019 174900 6.99 2.01 20161019 174900 7.15 2.03 20161019 174900 7.30 2.04 20161019 174900 7.47 2.06 20161019 174900 7.60 2.07 20161019 174900 7.75 2.09 20161019 174900 7.91 2.11 20161019 174900 8.07 2.12 20161019 174900 8.20 2.14 20161019 174900 8.31 2.15 20161019 174900 8.41 2.16 20161019 174900 8.51 2.17 20161019 174900 8.60 2.17 20161019 174900 8.70 2.18 20161019 174900 8.80 2.19 20161019 174900 8.91 2.20 20161019 174900 8.94 2.19 20161019 174900 8.96 2.19 20161019 174900 8.99 2.19 20161019 174900 8.99 2.21 20161019 174900 9.01 2.19 20161019 174900 9.01 2.20 20161019 174900 9.02 2.20 20161019 174900 9.03 2.20 20161019 174900 9.03 2.21 20161019 174900 9.04 2.21 20161019 174900 9.05 2.21 20161019 174900 9.05 2.22 20161019 174900 9.06 2.22 20161019 174900 9.07 2.22 20161019 174900 9.08 2.22 20161019 174900 9.09 2.22 20161019 174900 9.09 2.23 20161019 174900 9.10 2.22 20161019 174900 9.11 2.22 20161019 174900 9.11 2.23 20161019 174900 9.12 2.23 20161019 174900 9.13 2.23 20161019 174900 9.14 2.23 20161019 175000 8.43 2.18 20161019 175000 8.45 2.18 20161019 175000 8.48 2.18 20161019 175000 8.50 2.18 20161019 175000 8.53 2.18 20161019 175000 8.56 2.18 20161019 175000 8.59 2.18 20161019 175000 8.59 2.19 20161019 175000 8.60 2.18 20161019 175000 8.61 2.18 20161019 175000 8.61 2.19 20161019 175000 8.62 2.19 20161019 175000 8.63 2.19 20161019 175000 8.66 2.19 20161019 175000 8.68 2.19 20161019 175000 8.71 2.19 20161019 175000 8.73 2.19 20161019 175000 8.76 2.19 20161019 175000 8.78 2.19 20161019 175000 8.80 2.19 20161019 175000 8.83 2.18 20161019 175000 8.83 2.19 20161019 175000 8.84 2.18 20161019 175000 8.84 2.19 20161019 175000 8.86 2.18 20161019 175000 8.86 2.19 20161019 175000 8.87 2.18 20161019 175000 8.87 2.19 20161019 175000 8.88 2.18 20161019 175000 8.89 2.18 20161019 175000 8.89 2.19 20161019 175000 8.90 2.19 20161019 175000 8.91 2.19 20161019 175000 8.92 2.19 20161019 175000 8.93 2.18 20161019 175000 8.94 2.19 20161019 175000 8.95 2.18 20161019 175000 8.95 2.19 20161019 175000 8.96 2.18 20161019 175000 8.96 2.19 20161019 175100 8.07 2.14 20161019 175100 8.08 2.14 20161019 175100 8.09 2.14 20161019 175100 8.10 2.14 20161019 175100 8.11 2.14 20161019 175100 8.12 2.15 20161019 175100 8.13 2.14 20161019 175100 8.13 2.15 20161019 175100 8.14 2.15 20161019 175100 8.16 2.16 20161019 175100 8.18 2.16 20161019 175100 8.19 2.14 20161019 175100 8.21 2.16 20161019 175100 8.23 2.16 20161019 175100 8.24 2.14 20161019 175100 8.26 2.16 20161019 175100 8.28 2.16 20161019 175100 8.30 2.15 20161019 175100 8.30 2.17 20161019 175100 8.33 2.17 20161019 175100 8.35 2.15 20161019 175100 8.35 2.17 20161019 175100 8.38 2.17 20161019 175100 8.40 2.12 20161019 175100 8.40 2.17 20161019 175100 8.41 2.15 20161019 175100 8.43 2.13 20161019 175100 8.46 2.15 20161019 175100 8.47 2.13 20161019 175100 8.51 2.14 20161019 175100 8.51 2.15 20161019 175100 8.55 2.14 20161019 175100 8.56 2.16 20161019 175100 8.58 2.14 20161019 175100 8.59 2.16 20161019 175100 8.61 2.16 20161019 175100 8.63 2.15 20161019 175100 8.64 2.16 20161019 175100 8.67 2.16 20161019 175100 8.68 2.15 20161019 175100 8.70 2.17 20161019 175100 8.71 2.16 20161019 175100 8.73 2.16 20161019 175100 8.73 2.17 20161019 175100 8.74 2.16 20161019 175100 8.75 2.16 20161019 175100 8.76 2.16 20161019 175100 8.76 2.17 20161019 175100 8.77 2.17 20161019 175100 8.78 2.17 20161019 175100 8.79 2.17 20161019 175200 7.16 1.85 20161019 175200 7.18 1.90 20161019 175200 7.19 1.90 20161019 175200 7.20 1.90 20161019 175200 7.22 1.90 20161019 175200 7.23 1.91 20161019 175200 7.24 1.89 20161019 175200 7.26 1.86 20161019 175200 7.26 1.89 20161019 175200 7.27 1.91 20161019 175200 7.29 1.89 20161019 175200 7.31 1.89 20161019 175200 7.32 1.92 20161019 175200 7.33 1.89 20161019 175200 7.35 1.88 20161019 175200 7.36 1.87 20161019 175200 7.36 1.92 20161019 175200 7.40 1.93 20161019 175200 7.41 1.88 20161019 175200 7.44 1.87 20161019 175200 7.44 1.93 20161019 175200 7.47 1.89 20161019 175200 7.49 1.94 20161019 175200 7.50 1.87 20161019 175200 7.53 1.94 20161019 175200 7.54 1.89 20161019 175200 7.56 1.88 20161019 175200 7.57 1.95 20161019 175200 7.62 1.89 20161019 175200 7.63 1.88 20161019 175200 7.63 1.95 20161019 175200 7.68 1.89 20161019 175200 7.68 1.96 20161019 175200 7.70 1.88 20161019 175200 7.74 1.97 20161019 175200 7.75 1.89 20161019 175200 7.76 1.88 20161019 175200 7.79 1.97 20161019 175200 7.83 1.89 20161019 175200 7.84 1.98 20161019 175200 7.90 1.89 20161019 175200 7.90 1.99 20161019 175200 7.91 1.89 20161019 175200 7.95 2.00 20161019 175200 7.97 1.89 20161019 175200 8.00 2.00 20161019 175200 8.04 2.01 20161019 175200 8.07 2.02 20161019 175200 8.11 2.03 20161019 175200 8.14 2.03 20161019 175200 8.18 2.04 20161019 175200 8.21 2.05 20161019 175200 8.25 2.06 20161019 175200 8.29 2.06 20161019 175200 8.32 2.07 20161019 175200 8.32 2.08 20161019 175200 8.33 2.08 20161019 175200 8.33 2.09 20161019 175200 8.34 2.10 20161019 175200 8.35 2.10 20161019 175200 8.35 2.11 20161019 175200 8.36 2.11 20161019 175200 8.37 2.12 20161019 175300 3.77 1.43 20161019 175300 3.89 1.44 20161019 175300 4.01 1.44 20161019 175300 4.13 1.45 20161019 175300 4.23 1.45 20161019 175300 4.35 1.46 20161019 175300 4.40 1.46 20161019 175300 4.42 1.47 20161019 175300 4.44 1.47 20161019 175300 4.47 1.48 20161019 175300 4.50 1.49 20161019 175300 4.52 1.49 20161019 175300 4.54 1.50 20161019 175300 4.58 1.50 20161019 175300 4.60 1.51 20161019 175300 4.62 1.51 20161019 175300 4.62 1.52 20161019 175300 4.63 1.52 20161019 175300 4.64 1.53 20161019 175300 4.65 1.53 20161019 175300 4.66 1.53 20161019 175300 4.67 1.54 20161019 175300 4.69 1.54 20161019 175300 4.73 1.55 20161019 175300 4.77 1.55 20161019 175300 4.81 1.56 20161019 175300 4.85 1.56 20161019 175300 4.89 1.57 20161019 175300 4.93 1.58 20161019 175300 4.97 1.58 20161019 175300 5.01 1.58 20161019 175300 5.07 1.59 20161019 175300 5.13 1.60 20161019 175300 5.18 1.60 20161019 175300 5.25 1.61 20161019 175300 5.32 1.61 20161019 175300 5.38 1.62 20161019 175300 5.44 1.63 20161019 175300 5.50 1.63 20161019 175300 5.56 1.64 20161019 175300 5.63 1.65 20161019 175300 5.68 1.65 20161019 175300 5.74 1.66 20161019 175300 5.81 1.67 20161019 175300 5.86 1.68 20161019 175300 5.92 1.69 20161019 175300 5.98 1.70 20161019 175300 6.04 1.70 20161019 175300 6.10 1.71 20161019 175300 6.15 1.72 20161019 175300 6.21 1.73 20161019 175300 6.27 1.74 20161019 175300 6.31 1.75 20161019 175300 6.36 1.76 20161019 175300 6.42 1.77 20161019 175300 6.48 1.78 20161019 175300 6.53 1.79 20161019 175300 6.60 1.80 20161019 175300 6.70 1.80 20161019 175300 6.80 1.81 20161019 175300 6.88 1.82 20161019 175300 6.98 1.83 20161019 175300 7.08 1.84 20161019 175400 0.07 1.38 20161019 175400 0.16 1.38 20161019 175400 0.25 1.38 20161019 175400 0.39 1.38 20161019 175400 0.48 1.38 20161019 175400 0.63 1.37 20161019 175400 0.70 1.39 20161019 175400 0.91 1.39 20161019 175400 1.05 1.37 20161019 175400 1.09 1.39 20161019 175400 1.20 1.37 20161019 175400 1.29 1.39 20161019 175400 1.34 1.37 20161019 175400 1.45 1.37 20161019 175400 1.50 1.40 20161019 175400 1.59 1.38 20161019 175400 1.68 1.40 20161019 175400 1.72 1.38 20161019 175400 1.83 1.38 20161019 175400 1.89 1.40 20161019 175400 1.97 1.38 20161019 175400 2.10 1.38 20161019 175400 2.11 1.41 20161019 175400 2.23 1.38 20161019 175400 2.32 1.41 20161019 175400 2.34 1.39 20161019 175400 2.48 1.39 20161019 175400 2.50 1.41 20161019 175400 2.62 1.39 20161019 175400 2.70 1.42 20161019 175400 2.76 1.40 20161019 175400 2.87 1.40 20161019 175400 2.89 1.43 20161019 175400 3.02 1.41 20161019 175400 3.08 1.44 20161019 175400 3.16 1.41 20161019 175400 3.24 1.44 20161019 175400 3.31 1.41 20161019 175400 3.42 1.42 20161019 175400 3.43 1.45 20161019 175400 3.54 1.42 20161019 175400 3.62 1.46 20161019 175400 3.62 1.63 20161019 175400 3.62 1.65 20161019 175400 3.67 1.43 20161019 175400 3.77 1.46 20161019 175400 3.83 1.67 20161019 175400 3.86 1.61 20161019 175400 3.96 1.47 20161019 175400 4.15 1.48 20161019 175400 4.16 1.49 20161019 175400 4.18 1.50 20161019 175400 4.20 1.52 20161019 175400 4.23 1.53 20161019 175400 4.23 1.60 20161019 175400 4.26 1.69 20161019 175400 4.27 1.54 20161019 175400 4.29 1.55 20161019 175400 4.33 1.57 20161019 175400 4.38 1.58 20161019 175400 4.90 1.71 20161019 175400 5.67 1.73 20161019 175500 6.36 1.75 20161019 175500 6.96 1.77 20161019 175500 7.27 1.79 20161019 175500 7.51 1.81 20161019 175500 7.76 1.82 20161019 175500 8.00 2.38 20161019 175500 8.01 2.36 20161019 175500 8.01 2.39 20161019 175500 8.02 2.41 20161019 175500 8.03 2.43 20161019 175500 8.04 1.84 20161019 175500 8.05 2.34 20161019 175500 8.05 2.45 20161019 175500 8.06 2.47 20161019 175500 8.08 2.33 20161019 175500 8.09 2.49 20161019 175500 8.11 2.51 20161019 175500 8.12 2.31 20161019 175500 8.13 2.53 20161019 175500 8.16 2.29 20161019 175500 8.16 2.55 20161019 175500 8.19 2.57 20161019 175500 8.20 2.28 20161019 175500 8.22 2.59 20161019 175500 8.24 2.26 20161019 175500 8.24 2.61 20161019 175500 8.28 1.86 20161019 175500 8.28 2.25 20161019 175500 8.28 2.63 20161019 175500 8.31 2.65 20161019 175500 8.33 2.23 20161019 175500 8.35 2.67 20161019 175500 8.36 2.21 20161019 175500 8.37 2.20 20161019 175500 8.38 2.69 20161019 175500 8.39 2.18 20161019 175500 8.40 2.16 20161019 175500 8.42 2.14 20161019 175500 8.42 2.71 20161019 175500 8.44 2.13 20161019 175500 8.46 2.11 20161019 175500 8.46 2.73 20161019 175500 8.48 2.09 20161019 175500 8.49 2.07 20161019 175500 8.50 1.87 20161019 175500 8.50 2.75 20161019 175500 8.52 2.05 20161019 175500 8.55 2.03 20161019 175500 8.55 2.77 20161019 175500 8.59 2.02 20161019 175500 8.60 2.79 20161019 175500 8.64 2.00 20161019 175500 8.65 2.81 20161019 175500 8.70 1.98 20161019 175500 8.70 2.83 20161019 175500 8.74 1.89 20161019 175500 8.75 2.85 20161019 175500 8.76 1.96 20161019 175500 8.81 2.87 20161019 175500 8.82 2.90 20161019 175500 8.83 2.89 20161019 175500 8.84 1.94 20161019 175500 8.92 1.93 20161019 175500 8.97 1.91 20161019 175600 10.01 3.48 20161019 175600 10.12 3.50 20161019 175600 10.23 3.52 20161019 175600 10.35 3.55 20161019 175600 10.45 3.56 20161019 175600 10.57 3.59 20161019 175600 10.69 3.61 20161019 175600 10.81 3.63 20161019 175600 10.91 3.65 20161019 175600 11.02 3.68 20161019 175600 11.13 3.71 20161019 175600 11.23 3.74 20161019 175600 11.34 3.77 20161019 175600 11.46 3.80 20161019 175600 11.58 3.83 20161019 175600 11.69 3.85 20161019 175600 11.81 3.88 20161019 175600 11.93 3.91 20161019 175600 12.00 3.94 20161019 175600 12.10 3.96 20161019 175600 12.19 3.99 20161019 175600 8.76 2.99 20161019 175600 8.76 3.01 20161019 175600 8.77 2.98 20161019 175600 8.77 3.02 20161019 175600 8.78 2.96 20161019 175600 8.79 2.93 20161019 175600 8.79 2.95 20161019 175600 8.79 3.04 20161019 175600 8.81 2.92 20161019 175600 8.82 3.05 20161019 175600 8.84 3.06 20161019 175600 8.86 3.32 20161019 175600 8.87 3.08 20161019 175600 8.87 3.31 20161019 175600 8.89 3.30 20161019 175600 8.90 3.29 20161019 175600 8.91 3.09 20161019 175600 8.92 3.28 20161019 175600 8.92 3.33 20161019 175600 8.93 3.27 20161019 175600 8.94 3.10 20161019 175600 8.95 3.26 20161019 175600 8.97 3.25 20161019 175600 8.98 3.12 20161019 175600 8.99 3.20 20161019 175600 8.99 3.23 20161019 175600 8.99 3.24 20161019 175600 9.00 3.17 20161019 175600 9.00 3.18 20161019 175600 9.00 3.19 20161019 175600 9.00 3.21 20161019 175600 9.01 3.15 20161019 175600 9.02 3.14 20161019 175600 9.03 3.13 20161019 175600 9.05 3.35 20161019 175600 9.16 3.36 20161019 175600 9.29 3.38 20161019 175600 9.42 3.40 20161019 175600 9.55 3.41 20161019 175600 9.65 3.43 20161019 175600 9.78 3.44 20161019 175600 9.91 3.46 20161019 175700 12.29 4.02 20161019 175700 12.37 4.05 20161019 175700 12.47 4.08 20161019 175700 12.57 4.11 20161019 175700 12.67 4.14 20161019 175700 12.72 4.16 20161019 175700 12.75 4.19 20161019 175700 12.79 4.22 20161019 175700 12.81 4.25 20161019 175700 12.85 4.28 20161019 175700 12.88 4.31 20161019 175700 12.91 4.34 20161019 175700 12.94 4.36 20161019 175700 12.97 4.39 20161019 175700 13.04 4.42 20161019 175700 13.11 4.45 20161019 175700 13.19 4.47 20161019 175700 13.27 4.51 20161019 175700 13.35 4.54 20161019 175700 13.42 4.56 20161019 175700 13.50 4.59 20161019 175700 13.58 4.62 20161019 175700 13.67 4.65 20161019 175700 13.77 4.68 20161019 175700 13.84 5.12 20161019 175700 13.86 5.12 20161019 175700 13.89 4.71 20161019 175700 13.91 5.11 20161019 175700 13.93 5.13 20161019 175700 13.94 5.11 20161019 175700 13.98 5.11 20161019 175700 14.01 4.74 20161019 175700 14.02 5.11 20161019 175700 14.04 5.14 20161019 175700 14.05 5.11 20161019 175700 14.08 5.11 20161019 175700 14.11 4.77 20161019 175700 14.11 5.11 20161019 175700 14.14 5.15 20161019 175700 14.15 5.10 20161019 175700 14.19 5.10 20161019 175700 14.22 4.80 20161019 175700 14.24 5.16 20161019 175700 14.26 5.09 20161019 175700 14.32 5.08 20161019 175700 14.32 5.17 20161019 175700 14.34 4.83 20161019 175700 14.38 5.07 20161019 175700 14.43 5.06 20161019 175700 14.43 5.18 20161019 175700 14.46 4.87 20161019 175700 14.50 5.06 20161019 175700 14.56 5.05 20161019 175700 14.57 4.89 20161019 175700 14.61 5.04 20161019 175700 14.65 4.92 20161019 175700 14.65 4.93 20161019 175700 14.65 4.95 20161019 175700 14.65 4.96 20161019 175700 14.65 4.97 20161019 175700 14.65 4.99 20161019 175700 14.65 5.00 20161019 175700 14.66 5.02 20161019 175700 14.66 5.03 20161019 175800 14.16 5.11 20161019 175800 14.20 5.12 20161019 175800 14.21 5.12 20161019 175800 14.27 5.13 20161019 175800 14.33 5.14 20161019 175800 14.38 5.15 20161019 175800 14.39 5.14 20161019 175800 14.45 5.15 20161019 175800 14.45 5.16 20161019 175800 14.51 5.17 20161019 175800 14.52 5.16 20161019 175800 14.53 5.19 20161019 175800 14.57 5.18 20161019 175800 14.59 5.16 20161019 175800 14.63 5.19 20161019 175800 14.63 5.20 20161019 175800 14.64 5.17 20161019 175800 14.66 5.18 20161019 175800 14.66 5.19 20161019 175800 14.67 5.18 20161019 175800 14.67 5.19 20161019 175800 14.67 5.20 20161019 175800 14.68 5.18 20161019 175800 14.69 5.20 20161019 175800 14.79 5.22 20161019 175800 14.84 5.27 20161019 175800 14.85 5.28 20161019 175800 14.88 5.23 20161019 175800 14.91 5.29 20161019 175800 14.93 5.28 20161019 175800 14.96 5.30 20161019 175800 14.98 5.24 20161019 175800 15.01 5.28 20161019 175800 15.02 5.31 20161019 175800 15.08 5.32 20161019 175800 15.09 5.26 20161019 175800 15.10 5.29 20161019 175800 15.13 5.32 20161019 175800 15.18 5.27 20161019 175800 15.18 5.33 20161019 175800 15.19 5.30 20161019 175800 15.24 5.34 20161019 175800 15.28 5.30 20161019 175800 15.29 5.29 20161019 175800 15.29 5.35 20161019 175800 15.35 5.31 20161019 175800 15.38 5.37 20161019 175800 15.40 5.30 20161019 175800 15.45 5.32 20161019 175800 15.49 5.38 20161019 175800 15.51 5.32 20161019 175800 15.54 5.32 20161019 175800 15.59 5.40 20161019 175800 15.68 5.41 20161019 175800 15.79 5.42 20161019 175800 15.89 5.44 20161019 175800 15.99 5.46 20161019 175800 16.08 5.47 20161019 175800 16.16 5.48 20161019 175900 15.57 5.15 20161019 175900 15.59 5.14 20161019 175900 15.60 5.13 20161019 175900 15.60 5.14 20161019 175900 15.60 5.16 20161019 175900 15.61 5.12 20161019 175900 15.62 5.10 20161019 175900 15.62 5.11 20161019 175900 15.62 5.12 20161019 175900 15.62 5.17 20161019 175900 15.63 5.11 20161019 175900 15.65 5.18 20161019 175900 15.66 5.10 20161019 175900 15.69 5.11 20161019 175900 15.69 5.19 20161019 175900 15.72 5.21 20161019 175900 15.73 5.12 20161019 175900 15.75 5.22 20161019 175900 15.77 5.12 20161019 175900 15.77 5.23 20161019 175900 15.80 5.24 20161019 175900 15.81 5.13 20161019 175900 15.82 5.25 20161019 175900 15.84 5.27 20161019 175900 15.85 5.28 20161019 175900 15.86 5.29 20161019 175900 15.87 5.14 20161019 175900 15.88 5.30 20161019 175900 15.89 5.32 20161019 175900 15.91 5.15 20161019 175900 15.92 5.33 20161019 175900 15.94 5.35 20161019 175900 15.97 5.15 20161019 175900 15.97 5.36 20161019 175900 15.99 5.37 20161019 175900 16.01 5.38 20161019 175900 16.03 5.40 20161019 175900 16.05 5.17 20161019 175900 16.05 5.41 20161019 175900 16.07 5.42 20161019 175900 16.10 5.44 20161019 175900 16.12 5.45 20161019 175900 16.14 5.46 20161019 175900 16.22 5.20 20161019 175900 16.39 5.23 20161019 175900 16.54 5.25 20161019 175900 16.70 5.28 20161019 175900 16.88 5.31 20161019 175900 17.06 5.34 20161019 175900 17.22 5.36 20161019 175900 17.40 5.39 20161019 175900 17.53 5.42 20161019 175900 17.62 5.45 20161019 175900 17.71 5.47 20161019 175900 17.81 5.51 20161019 175900 17.91 5.54 20161019 175900 18.00 5.56 20161019 175900 18.10 5.59 20161019 175900 18.20 5.62 20161019 175900 18.29 5.65 20161019 175900 18.29 5.67 20161019 175900 18.30 5.67 20161019 180000 10.09 4.00 20161019 180000 10.26 4.95 20161019 180000 10.70 5.00 20161019 180000 11.06 5.03 20161019 180000 11.42 3.93 20161019 180000 11.50 5.08 20161019 180000 11.85 3.87 20161019 180000 11.95 5.12 20161019 180000 12.21 3.82 20161019 180000 12.32 5.15 20161019 180000 12.64 3.75 20161019 180000 12.78 5.20 20161019 180000 13.05 3.14 20161019 180000 13.07 3.69 20161019 180000 13.23 5.24 20161019 180000 13.44 3.64 20161019 180000 13.47 3.20 20161019 180000 13.64 5.28 20161019 180000 13.82 3.26 20161019 180000 13.87 3.57 20161019 180000 14.02 5.31 20161019 180000 14.23 5.34 20161019 180000 14.24 3.32 20161019 180000 14.30 3.51 20161019 180000 14.46 5.36 20161019 180000 14.65 5.38 20161019 180000 14.67 3.39 20161019 180000 14.73 3.44 20161019 180000 14.89 5.40 20161019 180000 15.14 5.43 20161019 180000 15.36 5.45 20161019 180000 15.62 5.47 20161019 180000 15.90 5.50 20161019 180000 16.18 5.53 20161019 180000 16.41 5.56 20161019 180000 16.70 5.59 20161019 180000 16.98 5.62 20161019 180000 17.21 5.64 20161019 180000 17.50 5.67 20161019 180000 17.78 5.70 20161019 180000 18.05 5.73 20161019 180000 18.30 5.76 20161019 180000 18.31 5.69 20161019 180000 18.31 5.70 20161019 180000 18.32 5.71 20161019 180000 18.32 5.73 20161019 180000 18.33 5.74 20161019 180000 18.34 5.75 20161019 180000 2.75 4.39 20161019 180000 2.93 4.33 20161019 180000 3.63 4.46 20161019 180000 3.82 4.27 20161019 180000 4.79 4.51 20161019 180000 5.28 4.20 20161019 180000 5.55 4.57 20161019 180000 6.16 4.62 20161019 180000 6.77 4.67 20161019 180000 6.92 4.13 20161019 180000 7.27 4.71 20161019 180000 7.89 4.76 20161019 180000 8.55 4.82 20161019 180000 8.64 4.06 20161019 180000 9.05 4.86 20161019 180000 9.67 4.90 20161019 180100 10.05 2.48 20161019 180100 10.28 2.51 20161019 180100 10.56 2.53 20161019 180100 10.84 2.56 20161019 180100 10.89 2.59 20161019 180100 10.96 2.63 20161019 180100 11.03 2.67 20161019 180100 11.09 2.71 20161019 180100 11.14 2.74 20161019 180100 11.20 2.78 20161019 180100 11.26 2.82 20161019 180100 11.31 2.85 20161019 180100 11.43 2.89 20161019 180100 11.84 2.96 20161019 180100 12.20 3.01 20161019 180100 12.62 3.07 20161019 180100 7.33 1.65 20161019 180100 7.89 1.73 20161019 180100 8.14 1.78 20161019 180100 8.39 1.83 20161019 180100 8.61 1.87 20161019 180100 8.62 2.33 20161019 180100 8.74 2.36 20161019 180100 8.76 2.32 20161019 180100 8.85 1.92 20161019 180100 8.93 2.31 20161019 180100 9.01 2.38 20161019 180100 9.10 1.96 20161019 180100 9.11 2.30 20161019 180100 9.25 2.29 20161019 180100 9.27 2.41 20161019 180100 9.30 2.00 20161019 180100 9.41 2.27 20161019 180100 9.50 2.43 20161019 180100 9.54 2.05 20161019 180100 9.58 2.26 20161019 180100 9.74 2.25 20161019 180100 9.77 2.46 20161019 180100 9.78 2.09 20161019 180100 9.87 2.24 20161019 180100 9.94 2.12 20161019 180100 9.95 2.14 20161019 180100 9.95 2.22 20161019 180100 9.96 2.15 20161019 180100 9.96 2.21 20161019 180100 9.97 2.16 20161019 180100 9.97 2.17 20161019 180100 9.97 2.19 20161019 180100 9.97 2.20 20161019 181400 5.11 0.69 20161019 181400 5.12 0.69 20161019 181400 5.14 0.69 20161019 181400 5.16 0.69 20161019 181400 5.18 0.69 20161019 181400 5.21 0.69 20161019 181400 5.24 0.69 20161019 181400 5.27 0.70 20161019 181400 5.28 0.69 20161019 181400 5.41 0.72 20161019 181400 5.53 0.73 20161019 181400 5.67 0.75 20161019 181400 5.81 0.76 20161019 181400 5.92 0.77 20161019 181400 6.06 0.78 20161019 181400 6.09 0.79 20161019 181400 6.16 0.80 20161019 181400 6.21 0.80 20161019 181400 6.27 0.80 20161019 181500 1.89 0.65 20161019 181500 1.91 0.64 20161019 181500 1.92 0.65 20161019 181500 1.98 0.66 20161019 181500 2.04 0.66 20161019 181500 2.13 0.63 20161019 181500 2.14 0.66 20161019 181500 2.26 0.67 20161019 181500 2.36 0.67 20161019 181500 2.47 0.67 20161019 181500 2.60 0.68 20161019 181500 2.72 0.68 20161019 181500 2.89 0.68 20161019 181500 2.93 0.61 20161019 181500 3.06 0.61 20161019 181500 3.07 0.69 20161019 181500 3.22 0.60 20161019 181500 3.22 0.69 20161019 181500 3.38 0.60 20161019 181500 3.42 0.69 20161019 181500 3.58 0.70 20161019 181500 3.67 0.60 20161019 181500 3.76 0.70 20161019 181500 3.77 0.70 20161019 181500 3.79 0.70 20161019 181500 3.80 0.70 20161019 181500 3.81 0.60 20161019 181500 3.82 0.70 20161019 181500 3.84 0.70 20161019 181500 3.87 0.70 20161019 181500 3.89 0.70 20161019 181500 3.97 0.70 20161019 181500 3.98 0.60 20161019 181500 4.15 0.60 20161019 181500 4.15 0.71 20161019 181500 4.29 0.60 20161019 181500 4.30 0.71 20161019 181500 4.47 0.60 20161019 181500 4.49 0.72 20161019 181500 4.64 0.60 20161019 181500 4.65 0.72 20161019 181500 4.80 0.61 20161019 181500 4.85 0.73 20161019 181500 4.99 0.62 20161019 181500 5.08 0.74 20161019 181500 5.19 0.63 20161019 181500 5.27 0.75 20161019 181500 5.36 0.64 20161019 181500 5.51 0.76 20161019 181500 5.56 0.66 20161019 181500 5.69 0.76 20161019 181500 5.77 0.77 20161019 181500 5.87 0.78 20161019 181500 5.95 0.78 20161019 181500 6.02 0.79 20161019 181600 5.77 0.67 20161019 181600 5.94 0.68 20161019 181600 6.14 0.70 20161019 181600 6.34 0.71 20161019 181600 6.49 0.73 20161019 181600 6.65 0.76 20161019 181600 6.80 0.79 20161019 181600 6.94 0.81 20161019 181600 7.10 0.84 20161019 181600 7.26 0.87 20161019 181600 7.40 0.89 20161019 184200 4.93 1.96 20161019 184200 4.97 1.97 20161019 184200 5.05 1.98 20161019 184200 5.12 1.99 20161019 184200 5.15 2.00 20161019 184200 5.22 2.01 20161019 184200 5.28 2.02 20161019 184200 5.32 2.03 20161019 184200 5.38 2.03 20161019 184200 5.40 2.04 20161019 184200 5.44 2.05 20161019 184200 5.48 2.06 20161019 184200 5.51 2.07 20161019 184200 5.54 2.08 20161019 184200 5.57 2.09 20161019 184200 5.59 2.10 20161019 184200 5.63 2.11 20161019 184200 5.66 2.12 20161019 184200 5.69 2.13 20161019 184200 5.73 2.14 20161019 184200 5.75 2.15 20161019 184200 5.79 2.15 20161019 184200 5.83 2.17 20161019 184200 5.86 2.17 20161019 184200 5.90 2.18 20161019 184200 5.94 2.19 20161019 184300 5.98 2.20 20161019 184300 6.06 2.21 20161019 184300 6.13 2.22 20161019 184300 6.19 2.23 20161019 184300 6.27 2.24 20161019 184300 6.34 2.25 20161019 184300 6.40 2.26 20161019 184300 6.48 2.27 20161019 184300 6.54 2.28 20161019 184300 6.60 2.29 20161019 184300 6.68 2.29 20161019 184300 6.74 2.30 20161019 184300 6.80 2.31 20161019 184300 6.87 2.32 20161019 184300 6.93 2.32 20161019 184300 7.00 2.33 20161019 184300 7.06 2.34 20161019 184300 7.13 2.35 20161019 184300 7.20 2.35 20161019 184300 7.26 2.36 20161019 184300 7.33 2.36 20161019 184300 7.40 2.37 20161019 184300 7.46 2.38 20161019 184300 7.53 2.38 20161019 184300 7.59 2.39 20161019 184300 7.66 2.40 20161019 184300 7.71 2.40 20161019 184300 7.75 2.41 20161019 184300 7.80 2.41 20161019 184300 7.84 2.42 20161019 184300 7.89 2.42 20161019 184300 7.93 2.43 20161019 184300 7.98 2.43 20161019 184300 8.02 2.44 20161019 184300 8.07 2.44 20161019 184300 8.10 2.45 20161019 184300 8.12 2.45 20161019 184300 8.13 2.45 20161019 184300 8.16 2.46 20161019 184300 8.18 2.46 20161019 184300 8.19 2.47 20161019 184300 8.22 2.47 20161019 184300 8.24 2.48 20161019 184300 8.26 2.48 20161019 184300 8.32 2.49 20161019 184300 8.38 2.49 20161019 184300 8.43 2.50 20161019 184300 8.50 2.50 20161019 184300 8.56 2.51 20161019 184300 8.63 2.51 20161019 184300 8.68 2.52 20161019 184300 8.74 2.52 20161019 184300 8.81 2.53 20161019 184300 8.82 2.53 20161019 184300 8.84 2.53 20161019 184300 8.85 2.54 20161019 184300 8.87 2.54 20161019 184300 8.88 2.54 20161019 184300 8.89 2.54 20161019 184300 8.91 2.55 20161019 184300 8.92 2.55 20161019 184300 8.93 2.55 20161019 184400 7.63 2.47 20161019 184400 7.69 2.48 20161019 184400 7.77 2.49 20161019 184400 7.83 2.49 20161019 184400 7.90 2.50 20161019 184400 7.97 2.51 20161019 184400 8.03 2.51 20161019 184400 8.09 2.52 20161019 184400 8.16 2.52 20161019 184400 8.23 2.53 20161019 184400 8.28 2.53 20161019 184400 8.35 2.54 20161019 184400 8.41 2.55 20161019 184400 8.45 2.55 20161019 184400 8.50 2.55 20161019 184400 8.54 2.56 20161019 184400 8.57 2.56 20161019 184400 8.61 2.56 20161019 184400 8.66 2.57 20161019 184400 8.69 2.57 20161019 184400 8.73 2.58 20161019 184400 8.77 2.58 20161019 184400 8.80 2.58 20161019 184400 8.82 2.58 20161019 184400 8.84 2.59 20161019 184400 8.86 2.59 20161019 184400 8.88 2.56 20161019 184400 8.88 2.57 20161019 184400 8.89 2.56 20161019 184400 8.89 2.57 20161019 184400 8.89 2.59 20161019 184400 8.90 2.56 20161019 184400 8.90 2.58 20161019 184400 8.91 2.55 20161019 184400 8.91 2.56 20161019 184400 8.91 2.58 20161019 184400 8.91 2.59 20161019 184400 8.92 2.59 20161019 184400 8.93 2.59 20161019 184400 8.94 2.60 20161019 184400 8.95 2.60 20161019 184400 8.96 2.60 20161019 184400 8.97 2.60 20161019 184400 8.98 2.60 20161019 184400 8.99 2.60 20161019 184400 9.00 2.60 20161019 184400 9.01 2.60 20161019 184500 0.20 2.13 20161019 184500 0.23 2.13 20161019 184500 0.33 2.13 20161019 184500 0.40 2.13 20161019 184500 0.58 2.14 20161019 184500 0.80 2.14 20161019 184500 1.03 2.14 20161019 184500 1.21 2.14 20161019 184500 1.37 2.14 20161019 184500 1.55 2.15 20161019 184500 1.72 2.15 20161019 184500 2.24 2.16 20161019 184500 2.40 2.16 20161019 184500 2.60 2.16 20161019 184500 2.74 2.17 20161019 184500 2.84 2.17 20161019 184500 2.98 2.18 20161019 184500 3.12 2.18 20161019 184500 3.24 2.18 20161019 184500 3.35 2.19 20161019 184500 3.48 2.19 20161019 184500 3.61 2.20 20161019 184500 3.72 2.20 20161019 184500 3.82 2.21 20161019 184500 3.93 2.21 20161019 184500 4.00 2.22 20161019 184500 4.11 2.22 20161019 184500 4.21 2.23 20161019 184500 4.30 2.23 20161019 184500 4.39 2.24 20161019 184500 4.50 2.24 20161019 184500 4.59 2.25 20161019 184500 4.68 2.25 20161019 184500 4.78 2.26 20161019 184500 4.87 2.27 20161019 184500 4.96 2.27 20161019 184500 5.06 2.28 20161019 184500 5.17 2.29 20161019 184500 5.26 2.30 20161019 184500 5.35 2.30 20161019 184500 5.46 2.31 20161019 184500 5.57 2.32 20161019 184500 5.67 2.33 20161019 184500 5.79 2.33 20161019 184500 5.89 2.34 20161019 184500 6.00 2.35 20161019 184500 6.12 2.36 20161019 184500 6.22 2.36 20161019 184500 6.33 2.37 20161019 184500 6.45 2.38 20161019 184500 6.54 2.39 20161019 184500 6.65 2.39 20161019 184500 6.75 2.40 20161019 184500 6.84 2.41 20161019 184500 6.95 2.42 20161019 184500 7.05 2.43 20161019 184500 7.16 2.43 20161019 184500 7.26 2.44 20161019 184500 7.33 2.45 20161019 184500 7.41 2.45 20161019 184500 7.48 2.46 20161019 184500 7.56 2.47 20161019 184600 0.53 2.13 20161019 184600 0.76 2.13 20161019 184600 0.93 2.12 20161019 184600 1.11 2.12 20161019 184600 1.30 2.12 20161019 184600 1.46 2.12 20161019 184600 1.66 2.12 20161019 184600 1.84 2.12 20161019 184600 2.03 2.12 20161019 184600 2.19 2.12 20161019 184600 2.37 2.12 20161019 184600 2.54 2.12 20161019 184600 2.67 2.12 20161019 184600 2.83 2.13 20161019 184600 2.97 2.13 20161019 184600 3.11 2.13 20161019 184600 3.26 2.13 20161019 184600 3.41 2.13 20161019 184600 3.54 2.14 20161019 184600 3.70 2.14 20161019 184600 3.82 2.14 20161019 184600 3.94 2.15 20161019 184600 4.05 2.16 20161019 184600 4.18 2.16 20161019 184600 4.30 2.17 20161019 184600 4.41 2.18 20161019 184600 4.54 2.18 20161019 184600 4.67 2.19 20161019 184600 4.77 2.20 20161019 184600 4.93 2.21 20161019 184600 5.10 2.23 20161019 184600 5.23 2.24 20161019 184600 5.39 2.25 20161019 184600 5.56 2.27 20161019 184600 5.73 2.28 20161019 184600 5.86 2.30 20161019 184600 6.04 2.31 20161019 184600 6.20 2.33 20161019 184600 6.33 2.34 20161019 184600 6.47 2.36 20161019 184600 6.62 2.38 20161019 184600 6.76 2.39 20161019 184600 6.90 2.41 20161019 184600 7.06 2.43 20161019 184600 7.19 2.45 20161019 184600 7.36 2.47 20161019 184600 7.48 2.48 20161019 184600 7.61 2.50 20161019 184600 7.73 2.52 20161019 184600 7.87 2.54 20161019 184600 7.98 2.56 20161019 184600 8.10 2.58 20161019 184600 8.23 2.60 20161019 184600 8.35 2.62 20161019 184600 8.46 2.64 20161019 184600 8.65 2.66 20161019 184600 8.84 2.69 20161019 184600 8.98 2.71 20161019 184600 9.16 2.74 20161019 184600 9.35 2.76 20161019 184600 9.50 2.78 20161019 184600 9.66 2.81 20161019 184600 9.83 2.84 20161019 184700 10.00 2.86 20161019 184700 10.07 3.31 20161019 184700 10.08 2.88 20161019 184700 10.09 3.04 20161019 184700 10.17 2.90 20161019 184700 10.21 3.03 20161019 184700 10.26 2.91 20161019 184700 10.26 3.35 20161019 184700 10.32 3.03 20161019 184700 10.33 2.93 20161019 184700 10.42 2.95 20161019 184700 10.44 3.02 20161019 184700 10.45 3.39 20161019 184700 10.50 2.97 20161019 184700 10.56 3.02 20161019 184700 10.57 2.98 20161019 184700 10.61 3.43 20161019 184700 10.65 3.00 20161019 184700 10.66 3.01 20161019 184700 10.81 3.47 20161019 184700 11.00 3.51 20161019 184700 11.20 3.56 20161019 184700 11.32 3.60 20161019 184700 11.46 3.65 20161019 184700 11.59 3.69 20161019 184700 11.71 3.74 20161019 184700 11.85 3.79 20161019 184700 11.98 3.84 20161019 184700 12.09 3.87 20161019 184700 12.11 4.23 20161019 184700 12.12 4.27 20161019 184700 12.13 4.20 20161019 184700 12.16 4.17 20161019 184700 12.18 4.13 20161019 184700 12.18 4.30 20161019 184700 12.21 4.10 20161019 184700 12.22 4.33 20161019 184700 12.23 3.92 20161019 184700 12.24 4.07 20161019 184700 12.27 4.03 20161019 184700 12.29 4.37 20161019 184700 12.30 4.00 20161019 184700 12.33 3.97 20161019 184700 12.35 4.40 20161019 184700 12.40 4.43 20161019 184700 12.47 4.47 20161019 184700 12.52 4.50 20161019 184700 12.58 4.53 20161019 184700 12.65 4.57 20161019 184700 12.74 4.60 20161019 184700 9.57 3.15 20161019 184700 9.57 3.16 20161019 184700 9.58 3.11 20161019 184700 9.58 3.13 20161019 184700 9.58 3.18 20161019 184700 9.59 3.10 20161019 184700 9.59 3.20 20161019 184700 9.61 3.08 20161019 184700 9.63 3.06 20161019 184700 9.70 3.05 20161019 184700 9.72 3.23 20161019 184700 9.82 3.05 20161019 184700 9.91 3.27 20161019 184700 9.95 3.04 20161019 184800 10.78 5.49 20161019 184800 11.08 5.50 20161019 184800 11.46 5.51 20161019 184800 11.84 5.52 20161019 184800 12.14 5.54 20161019 184800 12.50 5.57 20161019 184800 12.80 4.63 20161019 184800 12.85 5.59 20161019 184800 12.88 4.67 20161019 184800 12.96 4.70 20161019 184800 13.03 4.74 20161019 184800 13.11 4.77 20161019 184800 13.14 5.62 20161019 184800 13.18 4.80 20161019 184800 13.25 4.83 20161019 184800 13.36 4.87 20161019 184800 13.48 5.64 20161019 184800 13.49 4.91 20161019 184800 13.59 4.94 20161019 184800 13.72 4.98 20161019 184800 13.82 5.66 20161019 184800 13.85 5.02 20161019 184800 13.98 5.06 20161019 184800 14.09 5.10 20161019 184800 14.10 5.68 20161019 184800 14.21 5.14 20161019 184800 14.34 5.17 20161019 184800 14.42 5.21 20161019 184800 14.43 5.71 20161019 184800 14.52 5.25 20161019 184800 14.61 5.29 20161019 184800 14.66 5.72 20161019 184800 14.68 5.72 20161019 184800 14.69 5.32 20161019 184800 14.71 5.73 20161019 184800 14.73 5.73 20161019 184800 14.74 5.73 20161019 184800 14.76 5.73 20161019 184800 14.78 5.35 20161019 184800 14.79 5.73 20161019 184800 14.80 5.73 20161019 184800 14.81 5.73 20161019 184800 14.84 5.72 20161019 184800 14.88 5.39 20161019 184800 14.88 5.72 20161019 184800 14.93 5.71 20161019 184800 14.96 5.43 20161019 184800 14.98 5.71 20161019 184800 15.02 5.71 20161019 184800 15.06 5.46 20161019 184800 15.07 5.70 20161019 184800 15.12 5.70 20161019 184800 15.13 5.50 20161019 184800 15.14 5.52 20161019 184800 15.15 5.54 20161019 184800 15.17 5.56 20161019 184800 15.17 5.69 20161019 184800 15.18 5.58 20161019 184800 15.18 5.60 20161019 184800 15.20 5.63 20161019 184800 15.21 5.65 20161019 184800 15.21 5.69 20161019 184800 15.22 5.67 20161019 184900 10.05 5.47 20161019 184900 10.06 6.19 20161019 184900 10.21 6.23 20161019 184900 10.35 6.26 20161019 184900 10.43 5.48 20161019 184900 10.47 6.29 20161019 184900 10.62 6.33 20161019 184900 10.78 6.37 20161019 184900 10.90 6.40 20161019 184900 11.06 6.43 20161019 184900 11.18 6.47 20161019 184900 11.28 6.50 20161019 184900 11.41 6.53 20161019 184900 11.53 6.57 20161019 184900 11.63 6.60 20161019 184900 11.76 6.63 20161019 184900 11.88 6.67 20161019 184900 11.99 6.69 20161019 184900 12.11 6.73 20161019 184900 12.16 6.76 20161019 184900 12.20 6.78 20161019 184900 12.25 6.81 20161019 184900 12.30 6.83 20161019 184900 12.34 6.85 20161019 184900 7.74 5.51 20161019 184900 7.79 5.49 20161019 184900 7.80 5.52 20161019 184900 7.87 5.54 20161019 184900 7.91 5.49 20161019 184900 7.95 5.56 20161019 184900 8.01 5.48 20161019 184900 8.02 5.57 20161019 184900 8.10 5.59 20161019 184900 8.12 5.47 20161019 184900 8.18 5.61 20161019 184900 8.24 5.46 20161019 184900 8.25 5.63 20161019 184900 8.33 5.65 20161019 184900 8.35 5.46 20161019 184900 8.43 5.67 20161019 184900 8.46 5.45 20161019 184900 8.52 5.69 20161019 184900 8.58 5.44 20161019 184900 8.64 5.72 20161019 184900 8.70 5.43 20161019 184900 8.76 5.74 20161019 184900 8.85 5.77 20161019 184900 8.97 5.79 20161019 184900 9.00 5.44 20161019 184900 9.08 5.82 20161019 184900 9.18 5.84 20161019 184900 9.30 5.87 20161019 184900 9.37 5.45 20161019 184900 9.38 5.90 20161019 184900 9.42 5.92 20161019 184900 9.48 5.95 20161019 184900 9.54 5.98 20161019 184900 9.58 6.01 20161019 184900 9.64 6.04 20161019 184900 9.70 6.07 20161019 184900 9.74 5.46 20161019 184900 9.76 6.09 20161019 184900 9.82 6.12 20161019 184900 9.95 6.16 20161019 185000 12.37 6.88 20161019 185000 12.42 6.91 20161019 185000 12.45 6.93 20161019 185000 12.51 6.94 20161019 185000 12.58 6.94 20161019 185000 12.63 6.93 20161019 185000 12.69 6.93 20161019 185000 12.76 6.92 20161019 185000 12.82 6.92 20161019 185000 12.89 6.92 20161019 185000 12.97 6.91 20161019 185000 13.03 6.91 20161019 185000 13.13 6.94 20161019 185000 13.26 7.01 20161019 185000 13.37 7.07 20161019 185000 13.50 7.14 20161019 185000 13.64 7.20 20161019 185000 13.75 7.26 20161019 185000 13.88 7.32 20161019 185000 14.02 7.39 20161019 185000 14.09 5.53 20161019 185000 14.09 5.72 20161019 185000 14.10 5.96 20161019 185000 14.12 6.19 20161019 185000 14.13 6.39 20161019 185000 14.13 7.44 20161019 185000 14.14 6.63 20161019 185000 14.15 6.87 20161019 185000 14.16 7.06 20161019 185000 14.17 7.30 20161019 185000 14.24 5.39 20161019 185000 14.42 5.26 20161019 185000 14.58 5.16 20161019 185000 14.77 5.03 20161019 185000 14.96 4.91 20161019 185000 15.12 4.81 20161019 190800 6.87 2.96 20161019 190800 7.09 2.96 20161019 190800 7.31 2.96 20161019 190800 7.52 2.96 20161019 190800 7.74 2.96 20161019 190800 7.87 2.96 20161019 190800 8.03 2.96 20161019 190800 8.18 2.96 20161019 190800 8.31 2.96 20161019 190800 8.46 2.96 20161019 190800 8.62 2.96 20161019 190800 8.74 2.95 20161019 190800 8.90 2.95 20161019 190800 9.04 2.95 20161019 190800 9.13 2.94 20161019 190800 9.23 2.93 20161019 190800 9.34 2.91 20161019 190800 9.42 2.90 20161019 190900 5.54 2.99 20161019 190900 5.55 2.99 20161019 190900 5.56 2.99 20161019 190900 5.57 2.98 20161019 190900 5.57 3.00 20161019 190900 5.58 3.00 20161019 190900 5.60 3.00 20161019 190900 5.61 2.98 20161019 190900 5.62 3.01 20161019 190900 5.64 3.01 20161019 190900 5.66 2.98 20161019 190900 5.67 3.01 20161019 190900 5.70 3.02 20161019 190900 5.72 3.02 20161019 190900 5.73 2.97 20161019 190900 5.76 3.02 20161019 190900 5.79 3.03 20161019 190900 5.81 2.97 20161019 190900 5.83 3.03 20161019 190900 5.87 3.03 20161019 190900 5.90 2.97 20161019 190900 5.90 3.03 20161019 190900 5.94 3.03 20161019 190900 5.98 3.04 20161019 190900 6.01 3.04 20161019 190900 6.03 2.96 20161019 190900 6.04 3.04 20161019 190900 6.07 3.04 20161019 190900 6.09 3.04 20161019 190900 6.11 3.04 20161019 190900 6.13 3.04 20161019 190900 6.15 3.04 20161019 190900 6.18 2.96 20161019 190900 6.18 3.04 20161019 190900 6.20 3.04 20161019 190900 6.22 3.04 20161019 190900 6.24 3.04 20161019 190900 6.27 3.04 20161019 190900 6.31 3.04 20161019 190900 6.32 2.96 20161019 190900 6.34 3.04 20161019 190900 6.38 3.04 20161019 190900 6.42 3.04 20161019 190900 6.45 3.04 20161019 190900 6.49 3.03 20161019 190900 6.51 2.96 20161019 190900 6.52 3.03 20161019 190900 6.56 3.03 20161019 190900 6.59 3.03 20161019 190900 6.61 3.03 20161019 190900 6.63 3.03 20161019 190900 6.65 3.02 20161019 190900 6.67 3.02 20161019 190900 6.70 2.96 20161019 190900 6.70 3.02 20161019 190900 6.72 3.02 20161019 190900 6.74 3.02 20161019 190900 6.77 3.02 20161019 190900 6.81 3.02 20161019 190900 6.85 3.01 20161019 190900 6.90 3.01 20161019 190900 6.94 3.01 20161019 190900 6.98 3.01 20161019 190900 7.03 3.01 20161019 191000 5.57 2.78 20161019 191000 5.61 2.79 20161019 191000 5.66 2.80 20161019 191000 5.72 2.80 20161019 191000 5.76 2.81 20161019 191000 5.81 2.81 20161019 191000 5.87 2.82 20161019 191000 5.91 2.82 20161019 191000 5.97 2.83 20161019 191000 6.00 2.83 20161019 191000 6.02 2.84 20161019 191000 6.05 2.84 20161019 191000 6.08 2.84 20161019 191000 6.10 2.85 20161019 191000 6.13 2.85 20161019 191000 6.16 2.86 20161019 191000 6.19 2.86 20161019 191000 6.22 2.87 20161019 191000 6.26 2.87 20161019 191000 6.30 2.87 20161019 191000 6.35 2.88 20161019 191000 6.40 2.88 20161019 191000 6.44 2.89 20161019 191000 6.48 2.89 20161019 191000 6.53 2.89 20161019 191000 6.57 2.90 20161019 191000 6.61 2.90 20161019 191000 6.64 2.91 20161019 191000 6.66 2.91 20161019 191000 6.68 2.91 20161019 191000 6.71 2.91 20161019 191000 6.73 2.92 20161019 191000 6.75 2.92 20161019 191000 6.77 2.92 20161019 191000 6.79 2.93 20161019 191000 6.82 2.93 20161019 191000 6.86 2.93 20161019 191000 6.90 2.94 20161019 191000 6.94 2.94 20161019 191000 6.98 2.94 20161019 191000 7.02 2.94 20161019 191000 7.06 2.95 20161019 191000 7.07 3.01 20161019 191000 7.11 2.95 20161019 191000 7.12 3.00 20161019 191000 7.14 2.95 20161019 191000 7.16 3.00 20161019 191000 7.18 2.96 20161019 191000 7.19 3.00 20161019 191000 7.21 2.96 20161019 191000 7.22 3.00 20161019 191000 7.24 2.96 20161019 191000 7.25 3.00 20161019 191000 7.27 2.97 20161019 191000 7.28 2.99 20161019 191000 7.29 2.97 20161019 191000 7.31 2.99 20161019 191000 7.32 2.97 20161019 191000 7.34 2.99 20161019 191000 7.35 2.98 20161019 191000 7.36 2.99 20161019 191000 7.38 2.98 20161019 191000 7.39 2.99 20161019 191000 7.40 2.98 20161019 191100 3.05 2.52 20161019 191100 3.08 2.52 20161019 191100 3.11 2.52 20161019 191100 3.16 2.52 20161019 191100 3.22 2.52 20161019 191100 3.28 2.53 20161019 191100 3.34 2.53 20161019 191100 3.36 2.62 20161019 191100 3.37 2.63 20161019 191100 3.38 2.61 20161019 191100 3.38 2.63 20161019 191100 3.40 2.53 20161019 191100 3.41 2.60 20161019 191100 3.41 2.64 20161019 191100 3.45 2.60 20161019 191100 3.46 2.64 20161019 191100 3.47 2.53 20161019 191100 3.50 2.59 20161019 191100 3.51 2.58 20161019 191100 3.51 2.65 20161019 191100 3.52 2.54 20161019 191100 3.52 2.55 20161019 191100 3.52 2.58 20161019 191100 3.53 2.53 20161019 191100 3.53 2.54 20161019 191100 3.53 2.55 20161019 191100 3.53 2.57 20161019 191100 3.54 2.55 20161019 191100 3.54 2.56 20161019 191100 3.54 2.57 20161019 191100 3.55 2.54 20161019 191100 3.58 2.65 20161019 191100 3.66 2.66 20161019 191100 3.74 2.66 20161019 191100 3.83 2.67 20161019 191100 3.93 2.67 20161019 191100 4.02 2.68 20161019 191100 4.13 2.68 20161019 191100 4.24 2.69 20161019 191100 4.33 2.69 20161019 191100 4.43 2.70 20161019 191100 4.53 2.70 20161019 191100 4.62 2.71 20161019 191100 4.72 2.71 20161019 191100 4.83 2.72 20161019 191100 4.92 2.72 20161019 191100 5.03 2.73 20161019 191100 5.11 2.74 20161019 191100 5.16 2.74 20161019 191100 5.21 2.75 20161019 191100 5.26 2.75 20161019 191100 5.31 2.76 20161019 191100 5.36 2.76 20161019 191100 5.42 2.77 20161019 191100 5.46 2.77 20161019 191100 5.52 2.78 20161019 191200 3.14 2.51 20161019 191200 3.22 2.51 20161019 191200 3.29 2.51 20161019 191200 3.36 2.51 20161019 191200 3.44 2.50 20161019 191200 3.51 2.50 20161019 191200 3.58 2.50 20161019 191200 3.66 2.50 20161019 191200 3.73 2.50 20161019 191200 3.78 2.50 20161019 191200 3.85 2.49 20161019 191200 3.92 2.49 20161019 191200 3.98 2.49 20161019 191200 4.06 2.49 20161019 191200 4.13 2.49 20161019 191200 4.20 2.48 20161019 191200 4.28 2.48 20161019 191200 4.29 2.48 20161019 191200 4.30 2.48 20161019 191200 4.32 2.47 20161019 191200 4.34 2.47 20161019 191200 4.36 2.47 20161019 191200 4.39 2.47 20161019 191200 4.41 2.47 20161019 191200 4.44 2.46 20161019 191200 4.47 2.46 20161019 191200 4.55 2.46 20161019 191200 4.62 2.45 20161019 191200 4.69 2.45 20161019 191200 4.76 2.45 20161019 191200 4.83 2.45 20161019 191200 4.90 2.44 20161019 191200 4.97 2.44 20161019 191200 5.04 2.44 20161019 191200 5.10 2.43 20161019 191200 5.16 2.43 20161019 191200 5.23 2.43 20161019 191200 5.28 2.42 20161019 191200 5.35 2.42 20161019 191200 5.41 2.42 20161019 191200 5.47 2.41 20161019 191200 5.54 2.41 20161019 191200 5.61 2.40 20161019 191200 5.64 2.40 20161019 191200 5.67 2.39 20161019 191200 5.70 2.39 20161019 191200 5.72 2.38 20161019 191200 5.75 2.38 20161019 191200 5.78 2.37 20161019 191200 5.80 2.28 20161019 191200 5.80 2.37 20161019 191200 5.81 2.29 20161019 191200 5.83 2.30 20161019 191200 5.83 2.36 20161019 191200 5.84 2.30 20161019 191200 5.85 2.31 20161019 191200 5.85 2.32 20161019 191200 5.85 2.33 20161019 191200 5.86 2.33 20161019 191200 5.86 2.34 20161019 191200 5.86 2.35 20161019 191200 5.86 2.36 20161019 191300 5.46 2.13 20161019 191300 5.46 2.14 20161019 191300 5.46 2.15 20161019 191300 5.46 2.16 20161019 191300 5.47 2.12 20161019 191300 5.47 2.17 20161019 191300 5.47 2.18 20161019 191300 5.48 2.19 20161019 191300 5.49 2.11 20161019 191300 5.50 1.81 20161019 191300 5.51 1.80 20161019 191300 5.51 2.11 20161019 191300 5.51 2.19 20161019 191300 5.52 1.82 20161019 191300 5.53 1.79 20161019 191300 5.53 2.10 20161019 191300 5.54 1.79 20161019 191300 5.54 1.83 20161019 191300 5.54 2.20 20161019 191300 5.55 1.84 20161019 191300 5.55 2.09 20161019 191300 5.56 1.78 20161019 191300 5.56 2.21 20161019 191300 5.57 1.85 20161019 191300 5.57 2.08 20161019 191300 5.58 2.08 20161019 191300 5.59 1.86 20161019 191300 5.59 2.21 20161019 191300 5.60 1.86 20161019 191300 5.60 2.07 20161019 191300 5.61 2.22 20161019 191300 5.62 1.87 20161019 191300 5.62 2.06 20161019 191300 5.63 2.05 20161019 191300 5.63 2.23 20161019 191300 5.64 1.88 20161019 191300 5.64 2.04 20161019 191300 5.65 1.89 20161019 191300 5.65 1.90 20161019 191300 5.65 2.03 20161019 191300 5.65 2.23 20161019 191300 5.66 1.91 20161019 191300 5.66 2.02 20161019 191300 5.67 1.92 20161019 191300 5.67 1.93 20161019 191300 5.67 2.01 20161019 191300 5.68 1.95 20161019 191300 5.68 2.00 20161019 191300 5.68 2.24 20161019 191300 5.69 1.96 20161019 191300 5.69 1.99 20161019 191300 5.70 1.97 20161019 191300 5.70 1.99 20161019 191300 5.70 2.25 20161019 191300 5.71 1.98 20161019 191300 5.72 2.25 20161019 191300 5.74 2.26 20161019 191300 5.76 2.27 20161019 191300 5.78 2.27 20161019 191400 5.57 1.77 20161019 191400 5.59 1.77 20161019 191400 5.60 1.76 20161019 191400 5.62 1.75 20161019 191400 5.66 1.75 20161019 191400 5.71 1.75 20161019 191400 5.78 1.75 20161019 191400 5.84 1.74 20161019 191400 5.89 1.74 20161019 191400 5.96 1.74 20161019 191400 6.02 1.74 20161019 191400 6.07 1.73 20161019 191400 6.14 1.73 20161019 191400 6.22 1.73 20161019 191400 6.28 1.74 20161019 191400 6.36 1.74 20161019 191400 6.44 1.74 20161019 191400 6.50 1.74 20161019 191400 6.58 1.74 20161019 191400 6.66 1.75 20161019 191400 6.74 1.75 20161019 191400 6.80 1.75 20161019 191400 6.89 1.76 20161019 191400 6.98 1.76 20161019 191400 7.05 1.77 20161019 191400 7.14 1.77 20161019 191400 7.23 1.77 20161019 191400 7.30 1.78 20161019 191400 7.39 1.78 20161019 191400 7.47 1.79 20161019 191400 7.52 1.81 20161019 191400 7.53 1.81 20161019 191400 7.54 1.79 20161019 191400 7.54 1.81 20161019 191400 7.54 1.82 20161019 191400 7.55 1.82 20161019 191400 7.56 1.82 20161019 191400 7.57 1.81 20161019 191400 7.59 1.79 20161019 191400 7.60 1.81 20161019 191400 7.62 1.81 20161019 191400 7.63 1.80 20161019 191400 7.64 1.81 20161019 191400 7.68 1.80 20161019 191400 7.68 1.82 20161019 191400 7.70 1.82 20161019 191400 7.72 1.80 20161019 191400 7.72 1.82 20161019 191400 7.75 1.82 20161019 191400 7.77 1.81 20161019 191400 7.77 1.82 20161019 191400 7.79 1.82 20161019 191400 7.81 1.82 20161019 191400 7.82 1.81 20161019 191400 7.83 1.82 20161019 191400 7.85 1.82 20161019 191400 7.87 1.82 20161019 191400 7.89 1.82 20161019 191400 7.90 1.82 20161019 191400 7.91 1.82 20161019 191500 4.70 1.47 20161019 191500 4.72 1.48 20161019 191500 4.76 1.48 20161019 191500 4.78 1.49 20161019 191500 4.83 1.50 20161019 191500 4.86 1.50 20161019 191500 4.89 1.51 20161019 191500 4.93 1.52 20161019 191500 4.98 1.52 20161019 191500 5.01 1.53 20161019 191500 5.02 1.55 20161019 191500 5.03 1.54 20161019 191500 5.03 1.55 20161019 191500 5.03 1.56 20161019 191500 5.04 1.56 20161019 191500 5.04 1.57 20161019 191500 5.06 1.57 20161019 191500 5.08 1.57 20161019 191500 5.12 1.58 20161019 191500 5.16 1.58 20161019 191500 5.19 1.59 20161019 191500 5.23 1.59 20161019 191500 5.28 1.60 20161019 191500 5.32 1.60 20161019 191500 5.37 1.61 20161019 191500 5.42 1.61 20161019 191500 5.47 1.62 20161019 191500 5.52 1.62 20161019 191500 5.58 1.63 20161019 191500 5.64 1.63 20161019 191500 5.68 1.64 20161019 191500 5.74 1.64 20161019 191500 5.80 1.65 20161019 191500 5.86 1.65 20161019 191500 5.91 1.66 20161019 191500 5.99 1.66 20161019 191500 6.08 1.67 20161019 191500 6.15 1.68 20161019 191500 6.24 1.68 20161019 191500 6.33 1.69 20161019 191500 6.41 1.70 20161019 191500 6.50 1.70 20161019 191500 6.59 1.71 20161019 191500 6.64 1.71 20161019 191500 6.68 1.72 20161019 191500 6.71 1.72 20161019 191500 6.74 1.73 20161019 191500 6.77 1.73 20161019 191500 6.81 1.74 20161019 191500 6.85 1.75 20161019 191500 6.87 1.75 20161019 191500 6.91 1.75 20161019 191500 6.97 1.76 20161019 191500 7.03 1.77 20161019 191500 7.11 1.78 20161019 191500 7.19 1.78 20161019 191500 7.26 1.79 20161019 191500 7.33 1.80 20161019 191500 7.41 1.80 20161019 191500 7.49 1.81 20161019 191500 7.56 1.82 20161019 191600 4.16 1.23 20161019 191600 4.23 1.24 20161019 191600 4.28 1.24 20161019 191600 4.34 1.24 20161019 191600 4.39 1.24 20161019 191600 4.44 1.24 20161019 191600 4.49 1.25 20161019 191600 4.54 1.25 20161019 191600 4.60 1.25 20161019 191600 4.65 1.25 20161019 191600 4.68 1.43 20161019 191600 4.69 1.44 20161019 191600 4.69 1.45 20161019 191600 4.70 1.42 20161019 191600 4.70 1.46 20161019 191600 4.71 1.25 20161019 191600 4.74 1.41 20161019 191600 4.77 1.26 20161019 191600 4.77 1.41 20161019 191600 4.80 1.26 20161019 191600 4.82 1.40 20161019 191600 4.85 1.26 20161019 191600 4.86 1.39 20161019 191600 4.89 1.38 20161019 191600 4.90 1.26 20161019 191600 4.93 1.27 20161019 191600 4.93 1.38 20161019 191600 4.97 1.27 20161019 191600 4.97 1.37 20161019 191600 5.01 1.36 20161019 191600 5.02 1.27 20161019 191600 5.05 1.35 20161019 191600 5.06 1.27 20161019 191600 5.09 1.35 20161019 191600 5.10 1.28 20161019 191600 5.10 1.35 20161019 191600 5.14 1.28 20161019 191600 5.14 1.35 20161019 191600 5.17 1.28 20161019 191600 5.17 1.34 20161019 191600 5.19 1.28 20161019 191600 5.19 1.34 20161019 191600 5.22 1.29 20161019 191600 5.22 1.34 20161019 191600 5.24 1.29 20161019 191600 5.26 1.29 20161019 191600 5.26 1.33 20161019 191600 5.28 1.33 20161019 191600 5.30 1.30 20161019 191600 5.30 1.33 20161019 191600 5.31 1.33 20161019 191600 5.32 1.30 20161019 191600 5.32 1.32 20161019 191600 5.33 1.32 20161019 191600 5.34 1.30 20161019 191600 5.34 1.31 20161019 191600 5.35 1.31 20161019 191600 5.36 1.30 20161019 191700 3.24 1.14 20161019 191700 3.25 1.14 20161019 191700 3.26 1.13 20161019 191700 3.26 1.14 20161019 191700 3.26 1.15 20161019 191700 3.27 1.13 20161019 191700 3.28 1.13 20161019 191700 3.28 1.15 20161019 191700 3.30 1.13 20161019 191700 3.30 1.15 20161019 191700 3.31 1.13 20161019 191700 3.32 1.13 20161019 191700 3.32 1.16 20161019 191700 3.33 1.13 20161019 191700 3.33 1.16 20161019 191700 3.35 1.13 20161019 191700 3.35 1.17 20161019 191700 3.36 1.13 20161019 191700 3.37 1.17 20161019 191700 3.38 1.13 20161019 191700 3.38 1.17 20161019 191700 3.40 1.13 20161019 191700 3.40 1.18 20161019 191700 3.41 1.13 20161019 191700 3.42 1.13 20161019 191700 3.44 1.13 20161019 191700 3.45 1.18 20161019 191700 3.47 1.13 20161019 191700 3.49 1.13 20161019 191700 3.50 1.18 20161019 191700 3.52 1.13 20161019 191700 3.54 1.19 20161019 191700 3.55 1.13 20161019 191700 3.58 1.19 20161019 191700 3.59 1.12 20161019 191700 3.63 1.19 20161019 191700 3.64 1.12 20161019 191700 3.66 1.20 20161019 191700 3.69 1.12 20161019 191700 3.70 1.20 20161019 191700 3.74 1.20 20161019 191700 3.76 1.12 20161019 191700 3.79 1.21 20161019 191700 3.83 1.12 20161019 191700 3.84 1.21 20161019 191700 3.89 1.12 20161019 191700 3.91 1.22 20161019 191700 3.97 1.11 20161019 191700 3.97 1.22 20161019 191700 4.02 1.22 20161019 191700 4.05 1.11 20161019 191700 4.09 1.23 20161019 191700 4.12 1.11 20161019 191700 4.21 1.11 20161019 191700 4.26 1.11 20161019 191700 4.31 1.11 20161019 191700 4.36 1.11 20161019 191700 4.42 1.11 20161019 191700 4.47 1.12 20161019 191800 4.52 1.12 20161019 191800 4.57 1.12 20161019 191800 4.62 1.12 20161019 191800 4.66 1.12 20161019 191800 4.73 1.13 20161019 191800 4.79 1.13 20161019 191800 4.85 1.13 20161019 191800 4.91 1.14 20161019 191800 4.98 1.14 20161019 191800 5.05 1.15 20161019 191800 5.10 1.15 20161019 191800 5.17 1.15 20161019 191800 5.25 1.16 20161019 191800 5.32 1.16 20161019 191800 5.41 1.17 20161019 191800 5.49 1.17 20161019 191800 5.58 1.18 20161019 191800 5.65 1.18 20161019 191800 5.73 1.19 20161019 191800 5.82 1.20 20161019 191800 5.89 1.20 20161019 191800 5.93 1.20 20161019 191800 5.93 1.21 20161019 191800 5.94 1.21 20161019 191800 5.95 1.21 20161019 191800 5.96 1.22 20161019 191800 5.97 1.22 20161019 191800 5.98 1.22 20161019 191800 6.00 1.22 20161019 191800 6.01 1.23 20161019 191800 6.06 1.23 20161019 191800 6.11 1.24 20161019 191800 6.16 1.24 20161019 191800 6.21 1.24 20161019 191800 6.25 1.25 20161019 191800 6.30 1.25 20161019 191800 6.35 1.26 20161019 191800 6.41 1.26 20161019 191800 6.44 1.27 20161019 191800 6.46 1.27 20161019 191800 6.48 1.27 20161019 191800 6.49 1.28 20161019 191800 6.51 1.28 20161019 191800 6.53 1.28 20161019 191800 6.54 1.29 20161019 191800 6.56 1.29 20161019 191800 6.57 1.30 20161019 191800 6.58 1.30 20161019 191800 6.59 1.30 20161019 191800 6.59 1.31 20161019 191800 6.60 1.31 20161019 191800 6.60 1.32 20161019 191800 6.61 1.33 20161019 191800 6.66 1.34 20161019 191800 6.72 1.34 20161019 191800 6.79 1.35 20161019 191800 6.85 1.36 20161019 191800 6.92 1.37 20161019 191800 6.98 1.37 20161019 191800 7.04 1.38 20161019 191900 7.11 1.39 20161019 191900 7.15 1.43 20161019 191900 7.15 1.44 20161019 191900 7.16 1.41 20161019 191900 7.16 1.42 20161019 191900 7.17 1.40 20161019 191900 7.17 1.41 20161019 191900 7.19 1.44 20161019 191900 7.22 1.45 20161019 191900 7.26 1.46 20161019 191900 7.29 1.46 20161019 191900 7.32 1.47 20161019 191900 7.36 1.48 20161019 191900 7.39 1.48 20161019 191900 7.42 1.49 20161019 191900 7.47 1.50 20161019 191900 7.51 1.50 20161019 191900 7.55 1.51 20161019 191900 7.59 1.51 20161019 191900 7.64 1.52 20161019 191900 7.68 1.53 20161019 191900 7.72 1.53 20161019 191900 7.76 1.54 20161019 191900 7.81 1.54 20161019 191900 7.83 1.55 20161019 191900 7.85 1.55 20161019 191900 7.87 1.56 20161019 191900 7.89 1.56 20161019 191900 7.91 1.57 20161019 191900 7.93 1.57 20161019 191900 7.96 1.58 20161019 191900 7.98 1.58 20161019 191900 8.00 1.59 20161019 191900 8.03 1.60 20161019 191900 8.04 1.67 20161019 191900 8.05 1.60 20161019 191900 8.05 1.67 20161019 191900 8.06 1.67 20161019 191900 8.07 1.67 20161019 191900 8.08 1.61 20161019 191900 8.09 1.67 20161019 191900 8.11 1.61 20161019 191900 8.11 1.67 20161019 191900 8.12 1.67 20161019 191900 8.14 1.62 20161019 191900 8.14 1.66 20161019 191900 8.15 1.66 20161019 191900 8.17 1.63 20161019 191900 8.17 1.66 20161019 191900 8.18 1.66 20161019 191900 8.19 1.66 20161019 191900 8.20 1.63 20161019 191900 8.20 1.66 20161019 191900 8.21 1.65 20161019 191900 8.22 1.65 20161019 191900 8.23 1.64 20161019 191900 8.24 1.65 20161019 191900 8.25 1.64 20161019 192000 8.07 1.67 20161019 192000 8.09 1.67 20161019 192000 8.11 1.67 20161019 192000 8.13 1.62 20161019 192000 8.13 1.67 20161019 192000 8.15 1.67 20161019 192000 8.17 1.67 20161019 192000 8.18 1.67 20161019 192000 8.19 1.62 20161019 192000 8.20 1.67 20161019 192000 8.23 1.67 20161019 192000 8.25 1.63 20161019 192000 8.27 1.67 20161019 192000 8.29 1.63 20161019 192000 8.30 1.67 20161019 192000 8.34 1.67 20161019 192000 8.36 1.64 20161019 192000 8.37 1.67 20161019 192000 8.41 1.67 20161019 192000 8.42 1.64 20161019 192000 8.44 1.67 20161019 192000 8.47 1.67 20161019 192000 8.50 1.65 20161019 192000 8.52 1.67 20161019 192000 8.55 1.66 20161019 192000 8.56 1.68 20161019 192000 8.61 1.68 20161019 192000 8.62 1.67 20161019 192000 8.67 1.68 20161019 192000 8.69 1.67 20161019 192000 8.72 1.68 20161019 192000 8.74 1.68 20161019 192000 8.77 1.69 20161019 192000 8.82 1.69 20161019 192000 8.83 1.69 20161019 192000 8.88 1.69 20161019 192000 8.89 1.69 20161019 192000 8.93 1.70 20161019 192000 8.94 1.69 20161019 192000 8.96 1.69 20161019 192000 8.98 1.69 20161019 192000 9.00 1.69 20161019 192000 9.02 1.69 20161019 192000 9.05 1.69 20161019 192000 9.06 1.69 20161019 192000 9.08 1.69 20161019 192000 9.09 1.69 20161019 192000 9.11 1.69 20161019 192000 9.13 1.69 20161019 192000 9.15 1.68 20161019 192000 9.17 1.68 20161019 192000 9.19 1.68 20161019 192000 9.21 1.68 20161019 192000 9.22 1.68 20161019 192000 9.23 1.68 20161019 192000 9.24 1.68 20161019 192000 9.25 1.67 20161019 192000 9.25 1.68 20161019 192000 9.27 1.67 20161019 192000 9.27 1.68 20161019 192000 9.28 1.67 20161019 192000 9.28 1.68 20161019 192100 4.87 1.42 20161019 192100 4.92 1.42 20161019 192100 5.01 1.43 20161019 192100 5.03 1.42 20161019 192100 5.14 1.42 20161019 192100 5.15 1.43 20161019 192100 5.23 1.42 20161019 192100 5.29 1.44 20161019 192100 5.34 1.43 20161019 192100 5.41 1.44 20161019 192100 5.46 1.43 20161019 192100 5.54 1.45 20161019 192100 5.57 1.43 20161019 192100 5.67 1.43 20161019 192100 5.69 1.45 20161019 192100 5.78 1.43 20161019 192100 5.83 1.46 20161019 192100 5.86 1.43 20161019 192100 5.93 1.44 20161019 192100 5.94 1.46 20161019 192100 6.00 1.44 20161019 192100 6.03 1.47 20161019 192100 6.06 1.47 20161019 192100 6.07 1.44 20161019 192100 6.09 1.48 20161019 192100 6.12 1.48 20161019 192100 6.14 1.44 20161019 192100 6.15 1.49 20161019 192100 6.18 1.49 20161019 192100 6.20 1.44 20161019 192100 6.27 1.44 20161019 192100 6.33 1.45 20161019 192100 6.39 1.45 20161019 192100 6.44 1.45 20161019 192100 6.49 1.45 20161019 192100 6.55 1.46 20161019 192100 6.61 1.46 20161019 192100 6.65 1.46 20161019 192100 6.71 1.47 20161019 192100 6.77 1.47 20161019 192100 6.82 1.48 20161019 192100 6.87 1.48 20161019 192100 6.92 1.49 20161019 192100 6.98 1.50 20161019 192100 7.02 1.51 20161019 192100 7.07 1.52 20161019 192100 7.13 1.53 20161019 192100 7.18 1.54 20161019 192100 7.23 1.55 20161019 192100 7.29 1.55 20161019 192100 7.35 1.56 20161019 192100 7.41 1.57 20161019 192100 7.47 1.57 20161019 192100 7.54 1.58 20161019 192100 7.60 1.58 20161019 192100 7.66 1.59 20161019 192100 7.72 1.59 20161019 192100 7.79 1.60 20161019 192100 7.85 1.60 20161019 192100 7.90 1.61 20161019 192100 7.96 1.61 20161019 192100 8.02 1.61 20161019 192100 8.07 1.61 20161019 192200 6.21 1.50 20161019 192200 6.24 1.50 20161019 192200 6.27 1.51 20161019 192200 6.28 1.51 20161019 192200 6.29 1.51 20161019 192200 6.29 1.52 20161019 192200 6.31 1.52 20161019 192200 6.32 1.52 20161019 192200 6.34 1.52 20161019 192200 6.35 1.52 20161019 192200 6.37 1.52 20161019 192200 6.38 1.53 20161019 192200 6.40 1.53 20161019 192200 6.42 1.53 20161019 192200 6.44 1.53 20161019 192200 6.46 1.54 20161019 192200 6.47 1.53 20161019 192200 6.47 1.54 20161019 192200 6.47 1.55 20161019 192200 6.48 1.53 20161019 192200 6.48 1.55 20161019 192200 6.49 1.55 20161019 192200 6.50 1.55 20161019 192200 6.50 1.56 20161019 192200 6.51 1.53 20161019 192200 6.51 1.56 20161019 192200 6.52 1.56 20161019 192200 6.53 1.56 20161019 192200 6.54 1.54 20161019 192200 6.55 1.56 20161019 192200 6.57 1.56 20161019 192200 6.58 1.54 20161019 192200 6.59 1.56 20161019 192200 6.61 1.56 20161019 192200 6.62 1.54 20161019 192200 6.62 1.56 20161019 192200 6.64 1.54 20161019 192200 6.64 1.56 20161019 192200 6.67 1.56 20161019 192200 6.68 1.54 20161019 192200 6.68 1.56 20161019 192200 6.69 1.55 20161019 192200 6.69 1.56 20161019 192200 6.70 1.55 20161019 192200 6.71 1.55 20161019 192200 6.72 1.54 20161019 192200 6.72 1.55 20161019 192300 2.94 1.32 20161019 192300 2.97 1.32 20161019 192300 3.07 1.33 20161019 192300 3.13 1.32 20161019 192300 3.14 1.33 20161019 192300 3.23 1.33 20161019 192300 3.34 1.33 20161019 192300 3.39 1.32 20161019 192300 3.44 1.33 20161019 192300 3.53 1.34 20161019 192300 3.65 1.34 20161019 192300 3.66 1.32 20161019 192300 3.76 1.34 20161019 192300 3.84 1.35 20161019 192300 3.91 1.32 20161019 192300 3.91 1.35 20161019 192300 3.99 1.35 20161019 192300 4.07 1.36 20161019 192300 4.14 1.32 20161019 192300 4.14 1.36 20161019 192300 4.21 1.37 20161019 192300 4.29 1.37 20161019 192300 4.37 1.38 20161019 192300 4.40 1.32 20161019 192300 4.44 1.38 20161019 192300 4.52 1.39 20161019 192300 4.61 1.39 20161019 192300 4.66 1.32 20161019 192300 4.69 1.40 20161019 192300 4.77 1.40 20161019 192300 4.86 1.41 20161019 192300 4.93 1.32 20161019 192300 4.95 1.42 20161019 192300 5.04 1.42 20161019 192300 5.08 1.32 20161019 192300 5.12 1.32 20161019 192300 5.12 1.43 20161019 192300 5.17 1.32 20161019 192300 5.22 1.32 20161019 192300 5.23 1.44 20161019 192300 5.26 1.32 20161019 192300 5.31 1.32 20161019 192300 5.34 1.44 20161019 192300 5.36 1.32 20161019 192300 5.40 1.32 20161019 192300 5.45 1.32 20161019 192300 5.45 1.45 20161019 192300 5.50 1.32 20161019 192300 5.54 1.32 20161019 192300 5.55 1.46 20161019 192300 5.66 1.47 20161019 192300 5.78 1.47 20161019 192300 5.88 1.48 20161019 192300 6.00 1.49 20161019 192300 6.12 1.50 20161019 192300 6.15 1.50 20161019 192300 6.19 1.50 20161019 192300 6.23 1.51 20161019 192300 6.27 1.51 20161019 192300 6.31 1.51 20161019 192300 6.35 1.52 20161019 192300 6.40 1.52 20161019 192300 6.44 1.53 20161019 192400 4.48 1.21 20161019 192400 4.51 1.21 20161019 192400 4.55 1.21 20161019 192400 4.58 1.21 20161019 192400 4.61 1.21 20161019 192400 4.65 1.21 20161019 192400 4.68 1.21 20161019 192400 4.71 1.21 20161019 192400 4.74 1.21 20161019 192400 4.77 1.21 20161019 192400 4.80 1.21 20161019 192400 4.83 1.21 20161019 192400 4.86 1.20 20161019 192400 4.89 1.20 20161019 192400 4.93 1.20 20161019 192400 4.97 1.20 20161019 192400 5.02 1.20 20161019 192400 5.06 1.20 20161019 192400 5.10 1.20 20161019 192400 5.14 1.20 20161019 192400 5.19 1.20 20161019 192400 5.23 1.20 20161019 192400 5.27 1.20 20161019 192400 5.32 1.21 20161019 192400 5.38 1.21 20161019 192400 5.43 1.21 20161019 192400 5.47 1.22 20161019 192400 5.53 1.22 20161019 192400 5.58 1.22 20161019 192400 5.58 1.32 20161019 192400 5.63 1.23 20161019 192400 5.63 1.32 20161019 192400 5.67 1.32 20161019 192400 5.68 1.23 20161019 192400 5.72 1.23 20161019 192400 5.72 1.32 20161019 192400 5.74 1.24 20161019 192400 5.76 1.24 20161019 192400 5.76 1.32 20161019 192400 5.77 1.24 20161019 192400 5.79 1.24 20161019 192400 5.81 1.24 20161019 192400 5.81 1.32 20161019 192400 5.82 1.24 20161019 192400 5.84 1.25 20161019 192400 5.86 1.25 20161019 192400 5.86 1.32 20161019 192400 5.87 1.25 20161019 192400 5.87 1.32 20161019 192400 5.88 1.26 20161019 192400 5.88 1.31 20161019 192400 5.89 1.26 20161019 192400 5.90 1.31 20161019 192400 5.91 1.27 20161019 192400 5.91 1.31 20161019 192400 5.92 1.27 20161019 192400 5.92 1.31 20161019 192400 5.93 1.28 20161019 192400 5.93 1.30 20161019 192400 5.94 1.28 20161019 192400 5.95 1.29 20161019 192400 5.95 1.30 20161019 192400 5.96 1.30 20161019 192400 5.97 1.29 20161019 192500 3.41 1.30 20161019 192500 3.44 1.30 20161019 192500 3.47 1.30 20161019 192500 3.50 1.30 20161019 192500 3.54 1.30 20161019 192500 3.57 1.30 20161019 192500 3.60 1.29 20161019 192500 3.64 1.29 20161019 192500 3.67 1.29 20161019 192500 3.68 1.28 20161019 192500 3.68 1.29 20161019 192500 3.69 1.28 20161019 192500 3.70 1.28 20161019 192500 3.71 1.27 20161019 192500 3.72 1.27 20161019 192500 3.73 1.27 20161019 192500 3.74 1.26 20161019 192500 3.74 1.27 20161019 192500 3.75 1.26 20161019 192500 3.77 1.26 20161019 192500 3.78 1.26 20161019 192500 3.80 1.26 20161019 192500 3.82 1.26 20161019 192500 3.83 1.26 20161019 192500 3.85 1.25 20161019 192500 3.87 1.25 20161019 192500 3.88 1.25 20161019 192500 3.90 1.25 20161019 192500 3.91 1.25 20161019 192500 3.92 1.25 20161019 192500 3.94 1.25 20161019 192500 3.96 1.24 20161019 192500 3.97 1.24 20161019 192500 3.98 1.24 20161019 192500 4.00 1.24 20161019 192500 4.02 1.24 20161019 192500 4.03 1.24 20161019 192500 4.04 1.24 20161019 192500 4.06 1.23 20161019 192500 4.07 1.23 20161019 192500 4.08 1.23 20161019 192500 4.09 1.23 20161019 192500 4.11 1.23 20161019 192500 4.12 1.23 20161019 192500 4.13 1.22 20161019 192500 4.15 1.22 20161019 192500 4.18 1.22 20161019 192500 4.20 1.22 20161019 192500 4.23 1.22 20161019 192500 4.25 1.22 20161019 192500 4.27 1.22 20161019 192500 4.30 1.22 20161019 192500 4.32 1.22 20161019 192500 4.35 1.22 20161019 192500 4.38 1.22 20161019 192500 4.42 1.21 20161019 192500 4.44 1.21 20161019 192600 1.32 1.33 20161019 192600 1.38 1.33 20161019 192600 1.41 1.33 20161019 192600 1.45 1.32 20161019 192600 1.50 1.32 20161019 192600 1.54 1.32 20161019 192600 1.60 1.32 20161019 192600 1.65 1.32 20161019 192600 1.71 1.32 20161019 192600 1.78 1.32 20161019 192600 1.83 1.32 20161019 192600 1.85 1.32 20161019 192600 1.87 1.32 20161019 192600 1.91 1.32 20161019 192600 1.95 1.32 20161019 192600 1.99 1.32 20161019 192600 2.05 1.32 20161019 192600 2.11 1.32 20161019 192600 2.17 1.32 20161019 192600 2.21 1.32 20161019 192600 2.22 1.32 20161019 192600 2.24 1.32 20161019 192600 2.26 1.32 20161019 192600 2.27 1.32 20161019 192600 2.29 1.32 20161019 192600 2.31 1.32 20161019 192600 2.33 1.32 20161019 192600 2.35 1.32 20161019 192600 2.36 1.32 20161019 192600 2.37 1.32 20161019 192600 2.38 1.32 20161019 192600 2.39 1.32 20161019 192600 2.42 1.32 20161019 192600 2.45 1.32 20161019 192600 2.48 1.32 20161019 192600 2.51 1.32 20161019 192600 2.54 1.32 20161019 192600 2.57 1.32 20161019 192600 2.61 1.32 20161019 192600 2.64 1.32 20161019 192600 2.68 1.32 20161019 192600 2.72 1.31 20161019 192600 2.77 1.31 20161019 192600 2.82 1.31 20161019 192600 2.88 1.31 20161019 192600 2.92 1.31 20161019 192600 2.97 1.31 20161019 192600 3.03 1.31 20161019 192600 3.07 1.31 20161019 192600 3.12 1.30 20161019 192600 3.15 1.30 20161019 192600 3.19 1.30 20161019 192600 3.22 1.30 20161019 192600 3.25 1.30 20161019 192600 3.29 1.30 20161019 192600 3.32 1.30 20161019 192600 3.35 1.30 20161019 192600 3.39 1.30 20161019 192700 0.38 1.29 20161019 192700 0.38 1.30 20161019 192700 0.42 1.32 20161019 192700 0.44 1.27 20161019 192700 0.50 1.33 20161019 192700 0.52 1.27 20161019 192700 0.55 1.27 20161019 192700 0.60 1.28 20161019 192700 0.62 1.35 20161019 192700 0.64 1.28 20161019 192700 0.69 1.28 20161019 192700 0.75 1.29 20161019 192700 0.75 1.36 20161019 192700 0.80 1.29 20161019 192700 0.86 1.38 20161019 192700 0.87 1.30 20161019 192700 0.91 1.30 20161019 192700 0.97 1.31 20161019 192700 1.01 1.39 20161019 192700 1.02 1.31 20161019 192700 1.03 1.32 20161019 192700 1.04 1.32 20161019 192700 1.05 1.32 20161019 192700 1.06 1.31 20161019 192700 1.07 1.32 20161019 192700 1.08 1.32 20161019 192700 1.09 1.32 20161019 192700 1.10 1.32 20161019 192700 1.11 1.32 20161019 192700 1.13 1.32 20161019 192700 1.14 1.32 20161019 192700 1.15 1.32 20161019 192700 1.16 1.32 20161019 192700 1.18 1.32 20161019 192700 1.20 1.32 20161019 192700 1.21 1.32 20161019 192700 1.21 1.40 20161019 192700 1.23 1.32 20161019 192700 1.25 1.32 20161019 192700 1.26 1.32 20161019 192700 1.28 1.32 20161019 192700 1.30 1.32 20161019 192700 1.31 1.33 20161019 192700 1.33 1.33 20161019 192700 1.35 1.32 20161019 192700 1.36 1.32 20161019 192700 1.36 1.33 20161019 192700 1.37 1.32 20161019 192700 1.38 1.32 20161019 192700 1.39 1.32 20161019 192700 1.40 1.32 20161019 192700 1.41 1.32 20161019 192700 1.42 1.40 20161019 192700 1.61 1.40 20161019 192700 1.81 1.41 20161019 192800 2.04 1.41 20161019 192800 2.24 1.42 20161019 192800 2.43 1.42 20161019 192800 2.65 1.43 20161019 192800 2.82 1.43 20161019 192800 2.96 1.44 20161019 192800 3.05 1.44 20161019 192800 3.18 1.44 20161019 192800 3.31 1.45 20161019 192800 3.42 1.45 20161019 192800 3.53 1.46 20161019 192800 3.64 1.46 20161019 192800 3.77 1.46 20161019 192800 3.85 1.47 20161019 192800 3.91 1.47 20161019 192800 3.98 1.47 20161019 192800 4.04 1.48 20161019 192800 4.10 1.48 20161019 192800 4.17 1.48 20161019 192800 4.17 1.52 20161019 192800 4.18 1.52 20161019 192800 4.20 1.51 20161019 192800 4.20 1.52 20161019 192800 4.22 1.51 20161019 192800 4.23 1.49 20161019 192800 4.23 1.52 20161019 192800 4.24 1.51 20161019 192800 4.26 1.52 20161019 192800 4.27 1.51 20161019 192800 4.29 1.50 20161019 192800 4.29 1.53 20161019 192800 4.30 1.49 20161019 192800 4.31 1.50 20161019 192800 4.32 1.53 20161019 192800 4.33 1.50 20161019 192800 4.34 1.50 20161019 192800 4.35 1.49 20161019 192800 4.35 1.50 20161019 192800 4.35 1.53 20161019 192800 4.36 1.50 20161019 192800 4.38 1.50 20161019 192800 4.38 1.53 20161019 192800 4.39 1.51 20161019 192800 4.40 1.50 20161019 192800 4.41 1.53 20161019 192800 4.42 1.49 20161019 192800 4.42 1.51 20161019 192800 4.44 1.51 20161019 192800 4.44 1.53 20161019 192800 4.45 1.49 20161019 192800 4.45 1.53 20161019 192800 4.46 1.51 20161019 192800 4.46 1.53 20161019 192800 4.47 1.49 20161019 192800 4.47 1.53 20161019 192800 4.48 1.51 20161019 192800 4.48 1.53 20161019 192800 4.49 1.52 20161019 192800 4.50 1.52 20161019 192800 4.51 1.52 20161019 192800 4.52 1.52 20161019 192900 4.49 1.49 20161019 192900 4.51 1.49 20161019 192900 4.55 1.49 20161019 192900 4.61 1.49 20161019 192900 4.66 1.49 20161019 192900 4.72 1.49 20161019 192900 4.79 1.49 20161019 192900 4.85 1.49 20161019 192900 4.90 1.49 20161019 192900 4.95 1.48 20161019 192900 4.95 1.49 20161019 192900 4.96 1.48 20161019 192900 4.96 1.49 20161019 192900 4.97 1.48 20161019 192900 4.97 1.49 20161019 192900 4.98 1.50 20161019 192900 4.99 1.48 20161019 192900 4.99 1.50 20161019 192900 5.00 1.48 20161019 192900 5.00 1.50 20161019 192900 5.01 1.48 20161019 192900 5.02 1.50 20161019 192900 5.03 1.48 20161019 192900 5.03 1.50 20161019 192900 5.05 1.50 20161019 192900 5.07 1.50 20161019 192900 5.09 1.50 20161019 192900 5.11 1.50 20161019 192900 5.13 1.50 20161019 193200 5.60 1.90 20161019 193200 5.63 1.90 20161019 193200 5.65 1.90 20161019 193200 5.67 1.90 20161019 193200 5.69 1.89 20161019 193200 5.72 1.89 20161019 193200 5.74 1.89 20161019 193200 5.76 1.88 20161019 193200 5.78 1.88 20161019 193200 5.79 1.88 20161019 193200 5.80 1.88 20161019 193200 5.81 1.88 20161019 193200 5.82 1.88 20161019 193200 5.83 1.87 20161019 193200 5.85 1.87 20161019 193200 5.86 1.87 20161019 193200 5.88 1.87 20161019 193200 5.90 1.87 20161019 193200 5.92 1.87 20161019 193200 5.94 1.87 20161019 193200 5.96 1.86 20161019 193200 5.98 1.86 20161019 193200 6.00 1.86 20161019 193200 6.03 1.86 20161019 193200 6.05 1.86 20161019 193200 6.07 1.86 20161019 193200 6.10 1.85 20161019 193200 6.13 1.85 20161019 193200 6.16 1.85 20161019 193200 6.18 1.85 20161019 193200 6.21 1.84 20161019 193200 6.24 1.84 20161019 193200 6.27 1.84 20161019 193200 6.30 1.84 20161019 193200 6.34 1.83 20161019 193200 6.37 1.83 20161019 193200 6.41 1.83 20161019 193300 10.35 2.70 20161019 193300 10.78 2.75 20161019 193300 11.14 2.79 20161019 193300 11.56 2.84 20161019 193300 11.99 2.89 20161019 193300 12.35 2.93 20161019 193300 12.38 2.94 20161019 193300 12.41 2.94 20161019 193300 12.44 2.95 20161019 193300 12.48 2.95 20161019 193300 12.51 2.96 20161019 193300 12.55 2.95 20161019 193300 12.55 2.96 20161019 193300 12.59 2.96 20161019 193300 12.62 2.97 20161019 193300 12.63 2.97 20161019 193300 5.60 1.91 20161019 193300 5.61 1.92 20161019 193300 5.63 1.93 20161019 193300 5.63 1.94 20161019 193300 5.64 1.94 20161019 193300 5.65 1.95 20161019 193300 5.66 1.96 20161019 193300 5.67 1.96 20161019 193300 5.72 1.97 20161019 193300 5.78 1.98 20161019 193300 5.84 2.00 20161019 193300 5.89 2.00 20161019 193300 5.95 2.02 20161019 193300 6.01 2.03 20161019 193300 6.08 2.04 20161019 193300 6.13 2.05 20161019 193300 6.19 2.06 20161019 193300 6.24 2.07 20161019 193300 6.28 2.08 20161019 193300 6.33 2.10 20161019 193300 6.38 2.11 20161019 193300 6.43 2.13 20161019 193300 6.47 2.14 20161019 193300 6.52 2.15 20161019 193300 6.58 2.17 20161019 193300 6.63 2.18 20161019 193300 6.70 2.20 20161019 193300 6.77 2.21 20161019 193300 6.84 2.23 20161019 193300 6.91 2.24 20161019 193300 6.98 2.26 20161019 193300 7.06 2.27 20161019 193300 7.14 2.29 20161019 193300 7.20 2.30 20161019 193300 7.34 2.32 20161019 193300 7.53 2.35 20161019 193300 7.72 2.37 20161019 193300 7.88 2.39 20161019 193300 8.06 2.41 20161019 193300 8.25 2.44 20161019 193300 8.43 2.46 20161019 193300 8.58 2.48 20161019 193300 8.76 2.51 20161019 193300 9.15 2.55 20161019 193300 9.50 2.59 20161019 193300 9.93 2.65 20161019 193400 10.00 2.23 20161019 193400 10.04 2.25 20161019 193400 10.08 2.26 20161019 193400 10.12 2.27 20161019 193400 10.16 2.28 20161019 193400 10.20 2.30 20161019 193400 10.25 2.31 20161019 193400 10.28 2.32 20161019 193400 10.31 2.33 20161019 193400 10.34 2.34 20161019 193400 10.36 2.35 20161019 193400 10.39 2.36 20161019 193400 10.42 2.38 20161019 193400 10.45 2.39 20161019 193400 10.49 2.40 20161019 193400 10.49 2.46 20161019 193400 10.49 2.47 20161019 193400 10.49 2.48 20161019 193400 10.50 2.45 20161019 193400 10.50 2.46 20161019 193400 10.51 2.41 20161019 193400 10.51 2.43 20161019 193400 10.51 2.44 20161019 193400 10.52 2.43 20161019 193400 10.53 2.42 20161019 193400 10.55 2.49 20161019 193400 10.62 2.51 20161019 193400 10.70 2.53 20161019 193400 10.78 2.55 20161019 193400 10.85 2.56 20161019 193400 10.93 2.58 20161019 193400 11.01 2.60 20161019 193400 11.09 2.62 20161019 193400 11.16 2.64 20161019 193400 11.27 2.66 20161019 193400 11.38 2.69 20161019 193400 11.49 2.71 20161019 193400 11.58 2.73 20161019 193400 11.68 2.76 20161019 193400 11.79 2.78 20161019 193400 11.89 2.81 20161019 193400 11.98 2.83 20161019 193400 12.07 2.85 20161019 193400 12.15 2.86 20161019 193400 12.20 2.88 20161019 193400 12.28 2.89 20161019 193400 12.35 2.91 20161019 193400 12.42 2.92 20161019 193400 12.48 2.94 20161019 193400 9.00 2.02 20161019 193400 9.08 2.04 20161019 193400 9.16 2.05 20161019 193400 9.24 2.07 20161019 193400 9.31 2.08 20161019 193400 9.38 2.09 20161019 193400 9.45 2.11 20161019 193400 9.52 2.12 20161019 193400 9.58 2.14 20161019 193400 9.65 2.15 20161019 193400 9.73 2.17 20161019 193400 9.79 2.18 20161019 193400 9.86 2.20 20161019 193400 9.93 2.21 20161019 193400 9.97 2.22 20161019 193500 5.31 1.51 20161019 193500 5.39 1.52 20161019 193500 5.46 1.52 20161019 193500 5.54 1.53 20161019 193500 5.62 1.54 20161019 193500 5.70 1.54 20161019 193500 5.77 1.54 20161019 193500 5.85 1.55 20161019 193500 5.89 1.55 20161019 193500 5.93 1.55 20161019 193500 5.97 1.55 20161019 193500 6.01 1.56 20161019 193500 6.05 1.56 20161019 193500 6.08 1.56 20161019 193500 6.12 1.56 20161019 193500 6.16 1.56 20161019 193500 6.21 1.56 20161019 193500 6.23 1.57 20161019 193500 6.27 1.57 20161019 193500 6.31 1.58 20161019 193500 6.34 1.58 20161019 193500 6.37 1.59 20161019 193500 6.41 1.59 20161019 193500 6.45 1.60 20161019 193500 6.48 1.60 20161019 193500 6.53 1.61 20161019 193500 6.61 1.62 20161019 193500 6.68 1.62 20161019 193500 6.73 1.63 20161019 193500 6.81 1.64 20161019 193500 6.88 1.65 20161019 193500 6.94 1.66 20161019 193500 7.02 1.67 20161019 193500 7.10 1.68 20161019 193500 7.16 1.69 20161019 193500 7.21 1.70 20161019 193500 7.28 1.71 20161019 193500 7.34 1.72 20161019 193500 7.40 1.73 20161019 193500 7.46 1.74 20161019 193500 7.52 1.75 20161019 193500 7.58 1.76 20161019 193500 7.63 1.77 20161019 193500 7.70 1.78 20161019 193500 7.76 1.79 20161019 193500 7.82 1.80 20161019 193500 7.88 1.81 20161019 193500 7.94 1.82 20161019 193500 8.00 1.83 20161019 193500 8.07 1.85 20161019 193500 8.12 1.85 20161019 193500 8.19 1.87 20161019 193500 8.24 1.88 20161019 193500 8.30 1.89 20161019 193500 8.36 1.90 20161019 193500 8.41 1.91 20161019 193500 8.48 1.93 20161019 193500 8.52 1.94 20161019 193500 8.58 1.95 20161019 193500 8.65 1.96 20161019 193500 8.71 1.97 20161019 193500 8.78 1.98 20161019 193500 8.86 2.00 20161019 193500 8.94 2.01 20161019 193600 3.31 1.37 20161019 193600 3.31 1.38 20161019 193600 3.34 1.36 20161019 193600 3.34 1.38 20161019 193600 3.37 1.39 20161019 193600 3.38 1.36 20161019 193600 3.41 1.39 20161019 193600 3.43 1.36 20161019 193600 3.47 1.40 20161019 193600 3.49 1.36 20161019 193600 3.54 1.40 20161019 193600 3.56 1.36 20161019 193600 3.63 1.41 20161019 193600 3.65 1.35 20161019 193600 3.70 1.41 20161019 193600 3.73 1.35 20161019 193600 3.76 1.42 20161019 193600 3.83 1.35 20161019 193600 3.83 1.42 20161019 193600 3.90 1.42 20161019 193600 3.96 1.35 20161019 193600 3.98 1.43 20161019 193600 4.07 1.43 20161019 193600 4.09 1.35 20161019 193600 4.17 1.44 20161019 193600 4.23 1.36 20161019 193600 4.26 1.44 20161019 193600 4.36 1.45 20161019 193600 4.38 1.36 20161019 193600 4.46 1.45 20161019 193600 4.53 1.46 20161019 193600 4.54 1.36 20161019 193600 4.62 1.47 20161019 193600 4.67 1.37 20161019 193600 4.70 1.47 20161019 193600 4.79 1.48 20161019 193600 4.82 1.37 20161019 193600 4.87 1.48 20161019 193600 4.97 1.49 20161019 193600 4.99 1.37 20161019 193600 5.06 1.50 20161019 193600 5.15 1.38 20161019 193600 5.17 1.50 20161019 193600 5.24 1.38 20161019 193600 5.24 1.51 20161019 193600 5.33 1.40 20161019 193600 5.43 1.41 20161019 193600 5.50 1.41 20161019 193600 5.59 1.42 20161019 193600 5.67 1.44 20161019 193600 5.76 1.45 20161019 193600 5.82 1.45 20161019 193600 5.90 1.46 20161019 193600 5.99 1.48 20161019 193600 6.05 1.49 20161019 193600 6.14 1.50 20161019 193600 6.23 1.52 20161019 193600 6.32 1.53 20161019 193600 6.40 1.54 20161019 193600 6.50 1.56 20161019 193600 6.60 1.57 20161019 193600 6.67 1.58 20161019 193700 10.02 2.21 20161019 193700 10.11 2.24 20161019 193700 10.19 2.28 20161019 193700 10.28 2.31 20161019 193700 10.38 2.35 20161019 193700 10.46 2.38 20161019 193700 10.56 2.42 20161019 193700 10.65 2.46 20161019 193700 10.78 2.50 20161019 193700 10.89 2.54 20161019 193700 11.02 2.58 20161019 193700 11.14 2.63 20161019 193700 11.25 2.67 20161019 193700 11.38 2.71 20161019 193700 11.51 2.76 20161019 193700 11.63 2.80 20161019 193700 11.74 2.84 20161019 193700 11.84 2.88 20161019 193700 11.94 2.92 20161019 193700 12.03 2.96 20161019 193700 6.69 1.59 20161019 193700 6.72 1.60 20161019 193700 6.76 1.61 20161019 193700 6.78 1.62 20161019 193700 6.82 1.63 20161019 193700 6.87 1.64 20161019 193700 6.91 1.65 20161019 193700 6.92 1.67 20161019 193700 6.93 1.67 20161019 193700 6.94 1.66 20161019 193700 6.95 1.66 20161019 193700 6.96 1.66 20161019 193700 6.97 1.66 20161019 193700 6.99 1.67 20161019 193700 7.11 1.68 20161019 193700 7.22 1.69 20161019 193700 7.34 1.69 20161019 193700 7.44 1.70 20161019 193700 7.56 1.71 20161019 193700 7.69 1.72 20161019 193700 7.79 1.72 20161019 193700 7.93 1.73 20161019 193700 8.06 1.75 20161019 193700 8.19 1.77 20161019 193700 8.29 1.79 20161019 193700 8.42 1.81 20161019 193700 8.55 1.84 20161019 193700 8.66 1.85 20161019 193700 8.78 1.88 20161019 193700 8.91 1.90 20161019 193700 9.03 1.92 20161019 193700 9.12 1.95 20161019 193700 9.22 1.97 20161019 193700 9.33 2.00 20161019 193700 9.43 2.03 20161019 193700 9.52 2.06 20161019 193700 9.63 2.08 20161019 193700 9.74 2.11 20161019 193700 9.83 2.14 20161019 193700 9.93 2.17 20161019 193800 10.01 3.30 20161019 193800 10.10 3.32 20161019 193800 10.18 3.34 20161019 193800 10.25 3.35 20161019 193800 10.34 3.37 20161019 193800 10.43 3.39 20161019 193800 10.52 3.41 20161019 193800 10.60 3.42 20161019 193800 10.66 3.43 20161019 193800 10.69 3.44 20161019 193800 10.72 3.45 20161019 193800 10.76 3.46 20161019 193800 10.79 3.47 20161019 193800 10.83 3.48 20161019 193800 10.87 3.49 20161019 193800 10.90 3.50 20161019 193800 10.95 3.51 20161019 193800 11.08 3.52 20161019 193800 11.25 3.53 20161019 193800 11.41 3.54 20161019 193800 11.58 3.54 20161019 193800 11.71 3.55 20161019 193800 11.88 3.56 20161019 193800 12.04 3.56 20161019 193800 12.13 3.00 20161019 193800 12.19 3.57 20161019 193800 12.24 3.05 20161019 193800 12.33 3.57 20161019 193800 12.34 3.09 20161019 193800 12.36 3.56 20161019 193800 12.40 3.54 20161019 193800 12.42 3.13 20161019 193800 12.44 3.53 20161019 193800 12.48 3.51 20161019 193800 12.52 3.17 20161019 193800 12.52 3.50 20161019 193800 12.55 3.49 20161019 193800 12.58 3.47 20161019 193800 12.59 3.21 20161019 193800 12.59 3.23 20161019 193800 12.59 3.26 20161019 193800 12.60 3.29 20161019 193800 12.60 3.32 20161019 193800 12.61 3.35 20161019 193800 12.62 3.38 20161019 193800 12.62 3.45 20161019 193800 12.63 3.41 20161019 193800 12.64 3.43 20161019 193800 9.76 3.00 20161019 193800 9.77 3.02 20161019 193800 9.77 3.05 20161019 193800 9.78 3.07 20161019 193800 9.79 3.09 20161019 193800 9.79 3.11 20161019 193800 9.80 3.13 20161019 193800 9.80 3.15 20161019 193800 9.81 3.17 20161019 193800 9.82 3.19 20161019 193800 9.84 3.21 20161019 193800 9.85 3.23 20161019 193800 9.87 3.25 20161019 193800 9.89 3.27 20161019 193800 9.94 3.29 20161019 193900 10.00 2.65 20161019 193900 10.02 2.66 20161019 193900 10.02 2.84 20161019 193900 10.04 2.68 20161019 193900 10.06 2.69 20161019 193900 10.06 2.83 20161019 193900 10.08 2.71 20161019 193900 10.10 2.72 20161019 193900 10.12 2.74 20161019 193900 10.12 2.82 20161019 193900 10.14 2.75 20161019 193900 10.16 2.76 20161019 193900 10.17 2.80 20161019 193900 10.18 2.78 20161019 193900 10.20 2.79 20161019 193900 8.05 2.00 20161019 193900 8.16 1.97 20161019 193900 8.28 1.95 20161019 193900 8.39 1.92 20161019 193900 8.54 1.89 20161019 193900 8.71 1.87 20161019 193900 8.89 1.84 20161019 193900 9.18 1.82 20161019 193900 9.23 1.85 20161019 193900 9.26 1.87 20161019 193900 9.30 1.90 20161019 193900 9.35 1.93 20161019 193900 9.38 1.96 20161019 193900 9.43 1.98 20161019 193900 9.48 2.01 20161019 193900 9.53 2.04 20161019 193900 9.55 2.06 20161019 193900 9.57 2.08 20161019 193900 9.59 2.10 20161019 193900 9.60 2.12 20161019 193900 9.62 2.15 20161019 193900 9.63 2.18 20161019 193900 9.64 2.20 20161019 193900 9.65 2.22 20161019 193900 9.66 2.25 20161019 193900 9.67 2.28 20161019 193900 9.69 2.30 20161019 193900 9.71 2.33 20161019 193900 9.73 2.37 20161019 193900 9.75 2.40 20161019 193900 9.75 2.91 20161019 193900 9.75 2.94 20161019 193900 9.75 2.96 20161019 193900 9.76 2.98 20161019 193900 9.77 2.43 20161019 193900 9.80 2.46 20161019 193900 9.81 2.90 20161019 193900 9.82 2.49 20161019 193900 9.84 2.52 20161019 193900 9.86 2.54 20161019 193900 9.86 2.88 20161019 193900 9.89 2.56 20161019 193900 9.90 2.57 20161019 193900 9.91 2.87 20161019 193900 9.93 2.59 20161019 193900 9.95 2.61 20161019 193900 9.96 2.86 20161019 193900 9.98 2.63 20161019 194000 10.01 1.76 20161019 194000 10.19 1.79 20161019 194000 10.20 2.08 20161019 194000 10.33 1.80 20161019 194000 10.50 1.83 20161019 194000 10.65 2.07 20161019 194000 10.68 1.85 20161019 194000 10.82 1.87 20161019 194000 10.99 1.89 20161019 194000 11.14 2.07 20161019 194000 11.16 1.91 20161019 194000 11.33 1.94 20161019 194000 11.39 2.05 20161019 194000 11.39 2.07 20161019 194000 11.41 2.04 20161019 194000 11.42 2.03 20161019 194000 11.43 2.02 20161019 194000 11.46 2.01 20161019 194000 11.47 1.95 20161019 194000 11.49 1.99 20161019 194000 11.52 1.99 20161019 194000 11.56 1.97 20161019 194000 7.33 1.43 20161019 194000 7.43 1.44 20161019 194000 7.56 1.46 20161019 194000 7.69 1.48 20161019 194000 7.84 1.49 20161019 194000 7.97 2.04 20161019 194000 8.00 1.51 20161019 194000 8.00 2.02 20161019 194000 8.01 2.05 20161019 194000 8.10 2.07 20161019 194000 8.11 1.53 20161019 194000 8.20 2.08 20161019 194000 8.24 2.11 20161019 194000 8.26 1.54 20161019 194000 8.27 2.11 20161019 194000 8.28 2.11 20161019 194000 8.34 2.10 20161019 194000 8.36 2.11 20161019 194000 8.37 2.09 20161019 194000 8.42 1.56 20161019 194000 8.48 2.10 20161019 194000 8.52 2.12 20161019 194000 8.57 1.58 20161019 194000 8.57 2.10 20161019 194000 8.67 2.10 20161019 194000 8.69 1.59 20161019 194000 8.75 2.12 20161019 194000 8.76 2.11 20161019 194000 8.86 1.62 20161019 194000 8.92 2.09 20161019 194000 9.03 1.64 20161019 194000 9.03 2.12 20161019 194000 9.04 2.13 20161019 194000 9.15 2.09 20161019 194000 9.17 1.66 20161019 194000 9.33 2.14 20161019 194000 9.34 1.68 20161019 194000 9.49 2.08 20161019 194000 9.52 1.70 20161019 194000 9.69 1.72 20161019 194000 9.84 1.74 20161019 194000 9.86 2.08 20161019 194100 1.25 0.86 20161019 194100 1.33 0.86 20161019 194100 1.44 0.86 20161019 194100 1.50 0.87 20161019 194100 1.54 0.86 20161019 194100 1.74 0.88 20161019 194100 1.95 0.88 20161019 194100 2.20 0.89 20161019 194100 2.44 0.90 20161019 194100 2.69 0.90 20161019 194100 2.89 0.91 20161019 194100 3.13 0.92 20161019 194100 3.33 0.92 20161019 194100 3.44 0.93 20161019 194100 3.57 0.94 20161019 194100 3.70 0.95 20161019 194100 3.80 0.96 20161019 194100 3.93 0.97 20161019 194100 4.06 0.98 20161019 194100 4.19 0.99 20161019 194100 4.30 0.99 20161019 194100 4.41 1.00 20161019 194100 4.52 1.01 20161019 194100 4.61 1.02 20161019 194100 4.72 1.03 20161019 194100 4.83 1.04 20161019 194100 4.93 1.05 20161019 194100 5.04 1.06 20161019 194100 5.16 1.07 20161019 194100 5.27 1.07 20161019 194100 5.32 1.08 20161019 194100 5.37 1.09 20161019 194100 5.41 1.11 20161019 194100 5.45 1.11 20161019 194100 5.50 1.13 20161019 194100 5.54 1.14 20161019 194100 5.58 1.15 20161019 194100 5.63 1.16 20161019 194100 5.67 1.17 20161019 194100 5.71 1.17 20161019 194100 5.76 1.18 20161019 194100 5.81 1.19 20161019 194100 5.85 1.20 20161019 194100 5.89 1.21 20161019 194100 5.93 1.22 20161019 194100 5.97 1.23 20161019 194100 6.01 1.23 20161019 194100 6.05 1.24 20161019 194100 6.12 1.25 20161019 194100 6.18 1.26 20161019 194100 6.25 1.27 20161019 194100 6.32 1.28 20161019 194100 6.39 1.30 20161019 194100 6.45 1.30 20161019 194100 6.52 1.31 20161019 194100 6.59 1.33 20161019 194100 6.66 1.34 20161019 194100 6.77 1.35 20161019 194100 6.87 1.36 20161019 194100 6.95 1.38 20161019 194100 7.06 1.39 20161019 194100 7.15 1.40 20161019 194100 7.25 1.42 20161019 194200 1.63 0.85 20161019 194200 1.73 0.85 20161019 194200 1.83 0.85 20161019 194200 1.91 0.85 20161019 194200 2.02 0.85 20161019 194200 2.11 0.85 20161019 194200 2.21 0.84 20161019 194200 2.39 0.84 20161019 194200 2.68 0.84 20161019 194200 3.04 0.84 20161019 194200 3.38 0.84 20161019 194200 3.82 0.84 20161019 194200 4.29 0.84 20161019 194200 4.70 0.84 20161019 194200 5.09 0.84 20161019 194200 5.28 0.84 20161019 194200 5.45 0.84 20161019 194200 5.64 0.84 20161019 194200 5.82 0.84 20161019 194200 6.01 0.84 20161019 194200 6.16 0.66 20161019 194200 6.18 0.84 20161019 194200 6.32 0.68 20161019 194200 6.37 0.84 20161019 194200 6.49 0.70 20161019 194200 6.55 0.84 20161019 194200 6.66 0.73 20161019 194200 6.66 0.84 20161019 194200 6.74 0.84 20161019 194200 6.81 0.75 20161019 194200 6.84 0.84 20161019 194200 6.92 0.84 20161019 194200 6.97 0.77 20161019 194200 7.01 0.83 20161019 194200 7.10 0.83 20161019 194200 7.13 0.79 20161019 194200 7.18 0.83 20161019 194200 7.26 0.81 20161019 194200 7.28 0.83 20161019 194200 7.37 0.83 20161019 195300 7.73 1.66 20161019 195300 7.85 1.66 20161019 195300 7.94 1.67 20161019 195300 8.05 1.67 20161019 195300 8.15 1.68 20161019 195300 8.22 1.68 20161019 195300 8.31 1.69 20161019 195400 6.39 1.58 20161019 195400 6.40 1.59 20161019 195400 6.41 1.59 20161019 195400 6.42 1.59 20161019 195400 6.43 1.60 20161019 195400 6.44 1.60 20161019 195400 6.45 1.60 20161019 195400 6.46 1.60 20161019 195400 6.47 1.60 20161019 195400 6.48 1.60 20161019 195400 6.49 1.60 20161019 195400 6.50 1.60 20161019 195400 6.51 1.60 20161019 195400 6.52 1.60 20161019 195400 6.53 1.60 20161019 195400 6.54 1.60 20161019 195400 6.56 1.60 20161019 195400 6.58 1.60 20161019 195400 6.59 1.60 20161019 195400 6.61 1.60 20161019 195400 6.63 1.60 20161019 195400 6.64 1.60 20161019 195400 6.66 1.60 20161019 195400 6.68 1.60 20161019 195400 6.70 1.60 20161019 195400 6.73 1.60 20161019 195400 6.77 1.60 20161019 195400 6.79 1.60 20161019 195400 6.83 1.60 20161019 195400 6.86 1.60 20161019 195400 6.89 1.60 20161019 195400 6.92 1.61 20161019 195400 6.96 1.61 20161019 195400 6.98 1.61 20161019 195400 6.99 1.61 20161019 195400 7.01 1.61 20161019 195400 7.02 1.61 20161019 195400 7.03 1.62 20161019 195400 7.04 1.62 20161019 195400 7.05 1.62 20161019 195400 7.06 1.62 20161019 195400 7.07 1.62 20161019 195400 7.12 1.62 20161019 195400 7.16 1.62 20161019 195400 7.21 1.63 20161019 195400 7.25 1.63 20161019 195400 7.29 1.63 20161019 195400 7.34 1.63 20161019 195400 7.38 1.64 20161019 195400 7.42 1.64 20161019 195400 7.49 1.64 20161019 195400 7.60 1.65 20161019 195500 4.43 1.31 20161019 195500 4.48 1.31 20161019 195500 4.49 1.32 20161019 195500 4.51 1.32 20161019 195500 4.52 1.33 20161019 195500 4.54 1.33 20161019 195500 4.56 1.34 20161019 195500 4.58 1.34 20161019 195500 4.60 1.34 20161019 195500 4.62 1.35 20161019 195500 4.65 1.35 20161019 195500 4.70 1.36 20161019 195500 4.75 1.36 20161019 195500 4.81 1.37 20161019 195500 4.85 1.37 20161019 195500 4.91 1.38 20161019 195500 4.97 1.38 20161019 195500 5.01 1.39 20161019 195500 5.07 1.39 20161019 195500 5.11 1.39 20161019 195500 5.14 1.40 20161019 195500 5.18 1.40 20161019 195500 5.22 1.41 20161019 195500 5.24 1.41 20161019 195500 5.27 1.42 20161019 195500 5.31 1.42 20161019 195500 5.33 1.43 20161019 195500 5.37 1.43 20161019 195500 5.40 1.44 20161019 195500 5.43 1.44 20161019 195500 5.47 1.44 20161019 195500 5.51 1.45 20161019 195500 5.53 1.45 20161019 195500 5.58 1.46 20161019 195500 5.62 1.46 20161019 195500 5.65 1.47 20161019 195500 5.70 1.47 20161019 195500 5.74 1.48 20161019 195500 5.78 1.48 20161019 195500 5.83 1.48 20161019 195500 5.87 1.49 20161019 195500 5.92 1.49 20161019 195500 5.97 1.50 20161019 195500 6.03 1.50 20161019 195500 6.07 1.51 20161019 195500 6.13 1.51 20161019 195500 6.17 1.52 20161019 195500 6.19 1.52 20161019 195500 6.22 1.53 20161019 195500 6.26 1.53 20161019 195500 6.28 1.54 20161019 195500 6.32 1.54 20161019 195500 6.35 1.54 20161019 195500 6.38 1.55 20161019 195500 6.39 1.57 20161019 195500 6.39 1.58 20161019 195500 6.40 1.56 20161019 195500 6.40 1.57 20161019 195500 6.41 1.56 20161019 195500 6.42 1.55 20161019 195600 2.70 1.54 20161019 195600 2.71 1.53 20161019 195600 2.72 1.55 20161019 195600 2.73 1.53 20161019 195600 2.74 1.55 20161019 195600 2.75 1.52 20161019 195600 2.76 1.56 20161019 195600 2.77 1.51 20161019 195600 2.79 1.51 20161019 195600 2.81 1.50 20161019 195600 2.83 1.49 20161019 195600 2.85 1.48 20161019 195600 2.87 1.47 20161019 195600 2.90 1.46 20161019 195600 2.92 1.46 20161019 195600 2.95 1.44 20161019 195600 2.99 1.43 20161019 195600 3.01 1.43 20161019 195600 3.04 1.42 20161019 195600 3.08 1.40 20161019 195600 3.11 1.40 20161019 195600 3.15 1.39 20161019 195600 3.16 1.38 20161019 195600 3.18 1.37 20161019 195600 3.20 1.36 20161019 195600 3.22 1.35 20161019 195600 3.23 1.34 20161019 195600 3.25 1.33 20161019 195600 3.27 1.32 20161019 195600 3.29 1.32 20161019 195600 3.32 1.31 20161019 195600 3.40 1.30 20161019 195600 3.46 1.30 20161019 195600 3.55 1.29 20161019 195600 3.63 1.29 20161019 195600 3.71 1.29 20161019 195600 3.78 1.28 20161019 195600 3.87 1.28 20161019 195600 3.95 1.27 20161019 195600 4.01 1.27 20161019 195600 4.03 1.27 20161019 195600 4.06 1.27 20161019 195600 4.09 1.27 20161019 195600 4.12 1.27 20161019 195600 4.16 1.26 20161019 195600 4.18 1.28 20161019 195600 4.19 1.26 20161019 195600 4.19 1.27 20161019 195600 4.19 1.28 20161019 195600 4.20 1.27 20161019 195600 4.21 1.27 20161019 195600 4.22 1.26 20161019 195600 4.22 1.27 20161019 195600 4.22 1.29 20161019 195600 4.24 1.27 20161019 195600 4.25 1.26 20161019 195600 4.25 1.29 20161019 195600 4.26 1.26 20161019 195600 4.27 1.26 20161019 195600 4.28 1.29 20161019 195600 4.31 1.30 20161019 195600 4.35 1.30 20161019 195600 4.39 1.31 20161019 195700 2.57 1.63 20161019 195700 2.58 1.63 20161019 195700 2.59 1.63 20161019 195700 2.60 1.63 20161019 195700 2.61 1.63 20161019 195700 2.62 1.62 20161019 195700 2.62 1.63 20161019 195700 2.63 1.63 20161019 195700 2.64 1.62 20161019 195700 2.65 1.62 20161019 195700 2.67 1.62 20161019 195700 2.69 1.62 20161019 195700 2.70 1.62 20161019 195700 2.71 1.62 20161019 195700 2.72 1.62 20161019 195700 2.73 1.61 20161019 195700 2.74 1.61 20161019 195700 2.74 1.62 20161019 195700 2.75 1.61 20161019 195700 2.76 1.61 20161019 195700 2.77 1.56 20161019 195700 2.77 1.60 20161019 195700 2.77 1.61 20161019 195700 2.79 1.57 20161019 195700 2.79 1.60 20161019 195700 2.80 1.61 20161019 195700 2.81 1.58 20161019 195700 2.81 1.60 20161019 195700 2.82 1.60 20161019 195700 2.83 1.55 20161019 195700 2.83 1.58 20161019 195700 2.83 1.59 20161019 195700 2.85 1.59 20161019 195700 2.85 1.60 20161019 195700 2.86 1.59 20161019 195700 2.87 1.56 20161019 195700 2.88 1.56 20161019 195700 2.88 1.57 20161019 195700 2.88 1.60 20161019 195700 2.89 1.56 20161019 195700 2.89 1.57 20161019 195700 2.89 1.58 20161019 195700 2.90 1.58 20161019 195700 2.90 1.59 20161019 195700 2.91 1.59 20161019 201300 2.86 1.11 20161019 201300 3.13 1.12 20161019 201300 3.35 1.13 20161019 201300 3.60 1.14 20161019 201300 3.85 1.16 20161019 201300 4.10 1.17 20161019 201400 4.18 1.17 20161019 201400 4.23 1.18 20161019 201400 4.28 1.18 20161019 201400 4.33 1.19 20161019 201400 4.37 1.19 20161019 201400 4.43 1.19 20161019 201400 4.49 1.20 20161019 201400 4.54 1.20 20161019 201400 4.59 1.21 20161019 201400 4.62 1.21 20161019 201400 4.67 1.22 20161019 201400 4.70 1.22 20161019 201400 4.72 1.27 20161019 201400 4.72 1.28 20161019 201400 4.73 1.27 20161019 201400 4.73 1.28 20161019 201400 4.74 1.22 20161019 201400 4.74 1.26 20161019 201400 4.74 1.27 20161019 201400 4.74 1.28 20161019 201400 4.75 1.26 20161019 201400 4.76 1.26 20161019 201400 4.77 1.26 20161019 201400 4.78 1.23 20161019 201400 4.78 1.25 20161019 201400 4.81 1.25 20161019 201400 4.82 1.23 20161019 201400 4.85 1.24 20161019 201400 4.86 1.25 20161019 201400 4.89 1.24 20161019 201400 4.91 1.26 20161019 201400 4.92 1.24 20161019 201400 4.95 1.26 20161019 201400 4.96 1.25 20161019 201400 4.98 1.25 20161019 201400 5.00 1.26 20161019 201400 5.01 1.25 20161019 201400 5.05 1.25 20161019 201400 5.05 1.26 20161019 201400 5.07 1.25 20161019 201400 5.09 1.26 20161019 201400 5.10 1.26 20161019 201400 5.12 1.26 20161019 201400 5.14 1.26 20161019 201400 5.15 1.26 20161019 201400 5.18 1.26 20161019 201400 5.20 1.26 20161019 201400 5.21 1.26 20161019 201400 5.23 1.26 20161019 201400 5.24 1.27 20161019 201400 5.26 1.26 20161019 201400 5.29 1.27 20161019 201400 5.32 1.27 20161019 201400 5.33 1.27 20161019 201400 5.36 1.27 20161019 201400 5.37 1.27 20161019 201400 5.40 1.27 20161019 201400 5.42 1.27 20161019 201400 5.44 1.27 20161019 201400 5.47 1.28 20161019 201400 5.48 1.28 20161019 201400 5.51 1.28 20161019 201500 4.75 1.29 20161019 201500 4.76 1.29 20161019 201500 4.77 1.30 20161019 201500 4.78 1.30 20161019 201500 4.79 1.30 20161019 201500 4.80 1.31 20161019 201500 4.84 1.31 20161019 201500 4.87 1.32 20161019 201500 4.89 1.32 20161019 201500 4.92 1.32 20161019 201500 4.96 1.33 20161019 201500 4.99 1.33 20161019 201500 5.02 1.34 20161019 201500 5.05 1.34 20161019 201500 5.08 1.35 20161019 201500 5.10 1.35 20161019 201500 5.12 1.36 20161019 201500 5.14 1.36 20161019 201500 5.17 1.37 20161019 201500 5.18 1.37 20161019 201500 5.21 1.37 20161019 201500 5.23 1.38 20161019 201500 5.25 1.38 20161019 201500 5.28 1.39 20161019 201500 5.33 1.39 20161019 201500 5.38 1.40 20161019 201500 5.43 1.40 20161019 201500 5.47 1.41 20161019 201500 5.52 1.41 20161019 201500 5.57 1.42 20161019 201500 5.62 1.42 20161019 201500 5.66 1.43 20161019 201500 5.69 1.43 20161019 201500 5.72 1.44 20161019 201500 5.74 1.44 20161019 201500 5.77 1.44 20161019 201500 5.78 1.48 20161019 201500 5.79 1.48 20161019 201500 5.80 1.45 20161019 201500 5.80 1.47 20161019 201500 5.80 1.49 20161019 201500 5.81 1.47 20161019 201500 5.81 1.49 20161019 201500 5.82 1.50 20161019 201500 5.83 1.45 20161019 201500 5.83 1.47 20161019 201500 5.84 1.47 20161019 201500 5.84 1.50 20161019 201500 5.86 1.46 20161019 201500 5.86 1.47 20161019 201500 5.87 1.50 20161019 201500 5.88 1.46 20161019 201500 5.88 1.47 20161019 201500 5.89 1.47 20161019 201500 5.90 1.51 20161019 201500 5.91 1.46 20161019 201500 5.92 1.51 20161019 201500 5.95 1.51 20161019 201500 5.98 1.52 20161019 201600 6.01 1.52 20161019 201600 6.03 1.52 20161019 201600 6.06 1.52 20161019 201600 6.09 1.53 20161019 201600 6.11 1.53 20161019 201600 6.14 1.53 20161019 201600 6.17 1.54 20161019 201600 6.19 1.54 20161019 201600 6.22 1.54 20161019 201600 6.24 1.55 20161019 201600 6.27 1.55 20161019 201600 6.30 1.56 20161019 201600 6.32 1.56 20161019 201600 6.35 1.56 20161019 201600 6.39 1.57 20161019 201600 6.42 1.57 20161019 201600 6.44 1.57 20161019 201600 6.48 1.58 20161019 201600 6.51 1.58 20161019 201600 6.54 1.58 20161019 201600 6.57 1.59 20161019 201600 6.60 1.59 20161019 201600 6.63 1.60 20161019 201600 6.65 1.60 20161019 201600 6.68 1.60 20161019 201600 6.71 1.61 20161019 201600 6.73 1.61 20161019 201600 6.76 1.62 20161019 201600 6.76 1.64 20161019 201600 6.77 1.63 20161019 201600 6.77 1.64 20161019 201600 6.78 1.62 20161019 201600 6.78 1.63 20161019 201600 6.78 1.65 20161019 201600 6.80 1.65 20161019 201600 6.83 1.66 20161019 201600 6.86 1.66 20161019 201600 6.89 1.67 20161019 201600 6.91 1.67 20161019 201600 6.94 1.68 20161019 201600 6.97 1.68 20161019 201600 7.00 1.68 20161019 201600 7.03 1.69 20161019 201600 7.07 1.69 20161019 201600 7.11 1.70 20161019 201600 7.14 1.70 20161019 201600 7.18 1.71 20161019 201600 7.22 1.71 20161019 201600 7.26 1.72 20161019 201600 7.29 1.72 20161019 201600 7.33 1.73 20161019 201600 7.38 1.73 20161019 201600 7.44 1.74 20161019 201600 7.48 1.75 20161019 201600 7.53 1.75 20161019 201600 7.58 1.76 20161019 201600 7.63 1.77 20161019 201600 7.68 1.77 20161019 201600 7.73 1.78 20161019 201700 7.79 1.79 20161019 201700 7.82 1.79 20161019 201700 7.86 1.80 20161019 201700 7.90 1.81 20161019 201700 7.94 1.81 20161019 201700 7.98 1.82 20161019 201700 8.01 1.82 20161019 201700 8.05 1.83 20161019 201700 8.09 1.84 20161019 201700 8.12 1.84 20161019 201700 8.14 1.85 20161019 201700 8.16 1.85 20161019 201700 8.17 1.85 20161019 201700 8.19 1.86 20161019 201700 8.21 1.86 20161019 201700 8.23 1.87 20161019 201700 8.24 1.87 20161019 201700 8.26 1.88 20161019 201700 8.28 1.88 20161019 201700 8.30 1.89 20161019 201700 8.31 1.89 20161019 201700 8.33 1.89 20161019 201700 8.35 1.90 20161019 201700 8.37 1.90 20161019 201700 8.39 1.91 20161019 201700 8.41 1.91 20161019 201700 8.43 1.91 20161019 201700 8.44 1.92 20161019 201700 8.47 1.92 20161019 201700 8.49 1.93 20161019 201700 8.51 1.93 20161019 201700 8.53 1.94 20161019 201700 8.56 1.94 20161019 201700 8.58 1.95 20161019 201700 8.60 1.95 20161019 201700 8.62 1.95 20161019 201700 8.63 1.96 20161019 201700 8.64 1.96 20161019 201700 8.65 1.97 20161019 201700 8.66 1.97 20161019 201700 8.67 1.98 20161019 201700 8.68 1.98 20161019 201700 8.70 1.99 20161019 201700 8.71 1.99 20161019 201700 8.71 2.03 20161019 201700 8.72 1.99 20161019 201700 8.72 2.03 20161019 201700 8.73 2.00 20161019 201700 8.73 2.03 20161019 201700 8.74 2.00 20161019 201700 8.74 2.01 20161019 201700 8.74 2.02 20161019 201700 8.74 2.04 20161019 201700 8.75 2.01 20161019 201700 8.75 2.02 20161019 201700 8.76 2.02 20161019 201800 8.75 2.04 20161019 201800 8.77 2.04 20161019 201800 8.78 2.04 20161019 201800 8.80 2.04 20161019 201800 8.81 2.04 20161019 201800 8.83 2.04 20161019 201800 8.85 2.05 20161019 201800 8.86 2.05 20161019 201800 8.87 2.05 20161019 201800 8.88 2.05 20161019 201800 8.89 2.05 20161019 201800 8.90 2.05 20161019 201800 8.91 2.05 20161019 201800 8.92 2.05 20161019 201800 8.93 2.05 20161019 201800 8.94 2.05 20161019 201800 8.95 2.05 20161019 201800 8.96 2.05 20161019 201800 8.97 2.05 20161019 201800 8.98 2.05 20161019 201800 8.99 2.05 20161019 202000 2.95 1.40 20161019 202000 3.01 1.40 20161019 202000 3.09 1.40 20161019 202000 3.16 1.41 20161019 202000 3.24 1.41 20161019 202000 3.30 1.41 20161019 202000 3.38 1.42 20161019 202000 3.46 1.42 20161019 202000 3.53 1.42 20161019 202000 3.60 1.43 20161019 202000 3.68 1.43 20161019 202000 3.77 1.43 20161019 202000 3.83 1.44 20161019 202000 3.92 1.44 20161019 202000 4.00 1.44 20161019 202000 4.06 1.45 20161019 202000 4.14 1.45 20161019 202000 4.22 1.45 20161019 202000 4.30 1.46 20161019 202000 4.36 1.46 20161019 202000 4.43 1.46 20161019 202000 4.51 1.47 20161019 202000 4.57 1.47 20161019 202000 4.64 1.47 20161019 202000 4.71 1.48 20161019 202000 4.78 1.48 20161019 202000 4.84 1.48 20161019 202000 4.91 1.49 20161019 202000 4.96 1.49 20161019 202000 5.02 1.50 20161019 202000 5.07 1.50 20161019 202000 5.13 1.51 20161019 202000 5.19 1.51 20161019 202000 5.23 1.52 20161019 202000 5.29 1.52 20161019 202000 5.35 1.53 20161019 202000 5.39 1.53 20161019 202000 5.42 1.53 20161019 202000 5.46 1.54 20161019 202000 5.50 1.54 20161019 202000 5.53 1.55 20161019 202000 5.57 1.55 20161019 202000 5.60 1.56 20161019 202000 5.64 1.56 20161019 202000 5.67 1.57 20161019 202000 5.70 1.57 20161019 202100 0.52 1.31 20161019 202100 0.54 1.32 20161019 202100 0.56 1.31 20161019 202100 0.60 1.32 20161019 202100 0.61 1.31 20161019 202100 0.66 1.32 20161019 202100 0.68 1.31 20161019 202100 0.75 1.31 20161019 202100 0.75 1.32 20161019 202100 0.85 1.32 20161019 202100 0.95 1.32 20161019 202100 0.99 1.33 20161019 202100 1.04 1.33 20161019 202100 1.11 1.33 20161019 202100 1.16 1.33 20161019 202100 1.29 1.33 20161019 202100 1.36 1.33 20161019 202100 1.43 1.33 20161019 202100 1.50 1.33 20161019 202100 1.52 1.33 20161019 202100 1.54 1.34 20161019 202100 1.56 1.34 20161019 202100 1.59 1.34 20161019 202100 1.60 1.35 20161019 202100 1.61 1.35 20161019 202100 1.62 1.35 20161019 202100 1.63 1.35 20161019 202100 1.64 1.34 20161019 202100 1.64 1.35 20161019 202100 1.65 1.35 20161019 202100 1.66 1.35 20161019 202100 1.66 1.36 20161019 202100 1.67 1.34 20161019 202100 1.67 1.35 20161019 202100 1.68 1.36 20161019 202100 1.71 1.36 20161019 202100 1.73 1.36 20161019 202100 1.76 1.36 20161019 202100 1.79 1.36 20161019 202100 1.82 1.36 20161019 202100 1.88 1.36 20161019 202100 1.94 1.36 20161019 202100 2.01 1.37 20161019 202100 2.06 1.37 20161019 202100 2.13 1.37 20161019 202100 2.20 1.37 20161019 202100 2.27 1.38 20161019 202100 2.32 1.38 20161019 202100 2.39 1.38 20161019 202100 2.46 1.38 20161019 202100 2.52 1.38 20161019 202100 2.60 1.39 20161019 202100 2.67 1.39 20161019 202100 2.74 1.39 20161019 202100 2.80 1.39 20161019 202100 2.87 1.39 20161019 202200 0.84 1.31 20161019 202200 0.94 1.30 20161019 202200 1.03 1.30 20161019 202200 1.13 1.30 20161019 202200 1.24 1.30 20161019 202200 1.36 1.30 20161019 202200 1.45 1.30 20161019 202200 1.56 1.29 20161019 202200 1.67 1.29 20161019 202200 1.76 1.29 20161019 202200 1.88 1.29 20161019 202200 2.00 1.29 20161019 202200 2.11 1.28 20161019 202200 2.21 1.28 20161019 202200 2.33 1.28 20161019 202200 2.45 1.28 20161019 202200 2.56 1.28 20161019 202200 2.68 1.28 20161019 202200 2.81 1.27 20161019 202200 2.94 1.27 20161019 202200 3.04 1.27 20161019 202200 3.17 1.27 20161019 202200 3.30 1.27 20161019 202200 3.40 1.27 20161019 202200 3.54 1.27 20161019 202200 3.67 1.27 20161019 202200 3.80 1.27 20161019 202200 3.90 1.27 20161019 202200 4.03 1.27 20161019 202200 4.15 1.27 20161019 202200 4.25 1.27 20161019 202200 4.37 1.27 20161019 202200 4.49 1.27 20161019 202200 4.54 1.27 20161019 202200 4.61 1.27 20161019 202200 4.68 1.27 20161019 202200 4.75 1.28 20161019 202200 4.81 1.28 20161019 202200 4.88 1.28 20161019 202200 4.95 1.28 20161019 202200 5.01 1.28 20161019 202200 5.07 1.28 20161019 202200 5.13 1.29 20161019 202200 5.19 1.29 20161019 202200 5.24 1.30 20161019 202200 5.30 1.30 20161019 202200 5.36 1.31 20161019 202200 5.41 1.31 20161019 202200 5.47 1.31 20161019 202200 5.53 1.32 20161019 202200 5.61 1.33 20161019 202200 5.68 1.33 20161019 202200 5.77 1.34 20161019 202200 5.86 1.35 20161019 202200 5.94 1.36 20161019 202200 6.02 1.37 20161019 202200 6.11 1.38 20161019 202200 6.19 1.39 20161019 202200 6.28 1.40 20161019 202200 6.37 1.41 20161019 202200 6.46 1.43 20161019 202200 6.54 1.44 20161019 202200 6.63 1.46 20161019 202200 6.72 1.47 20161019 202300 10.12 2.32 20161019 202300 10.27 2.36 20161019 202300 10.46 2.40 20161019 202300 10.64 2.44 20161019 202300 10.82 2.48 20161019 202300 10.98 2.52 20161019 202300 11.08 2.56 20161019 202300 11.18 2.61 20161019 202300 11.26 2.64 20161019 202300 11.36 2.69 20161019 202300 11.46 2.73 20161019 202300 11.54 2.77 20161019 202300 11.65 2.81 20161019 202300 11.75 2.86 20161019 202300 11.85 2.90 20161019 202300 11.93 2.94 20161019 202300 12.03 2.99 20161019 202300 12.12 3.04 20161019 202300 12.20 3.08 20161019 202300 12.30 3.13 20161019 202300 12.39 3.18 20161019 202300 12.48 3.22 20161019 202300 12.57 3.26 20161019 202300 12.66 3.31 20161019 202300 12.73 3.36 20161019 202300 12.79 3.40 20161019 202300 12.86 3.44 20161019 202300 12.93 3.49 20161019 202300 13.00 3.53 20161019 202300 13.06 3.58 20161019 202300 13.14 3.63 20161019 202300 6.79 1.48 20161019 202300 6.88 1.50 20161019 202300 6.97 1.52 20161019 202300 7.06 1.53 20161019 202300 7.11 1.55 20161019 202300 7.18 1.57 20161019 202300 7.25 1.59 20161019 202300 7.31 1.60 20161019 202300 7.38 1.62 20161019 202300 7.46 1.64 20161019 202300 7.52 1.66 20161019 202300 7.59 1.68 20161019 202300 7.66 1.70 20161019 202300 7.75 1.72 20161019 202300 7.82 1.74 20161019 202300 7.90 1.77 20161019 202300 7.99 1.79 20161019 202300 8.06 1.81 20161019 202300 8.15 1.84 20161019 202300 8.24 1.86 20161019 202300 8.32 1.88 20161019 202300 8.42 1.91 20161019 202300 8.55 1.94 20161019 202300 8.68 1.97 20161019 202300 8.80 2.00 20161019 202300 8.93 2.03 20161019 202300 9.06 2.07 20161019 202300 9.17 2.09 20161019 202300 9.30 2.13 20161019 202300 9.43 2.16 20161019 202300 9.61 2.20 20161019 202300 9.76 2.24 20161019 202300 9.94 2.28 20161019 202400 10.00 4.29 20161019 202400 10.02 4.09 20161019 202400 10.04 4.30 20161019 202400 10.09 4.08 20161019 202400 10.09 4.31 20161019 202400 10.16 4.31 20161019 202400 10.17 4.08 20161019 202400 10.26 4.07 20161019 202400 10.26 4.30 20161019 202400 10.32 4.07 20161019 202400 10.39 4.29 20161019 202400 10.41 4.06 20161019 202400 10.49 4.06 20161019 202400 10.52 4.28 20161019 202400 10.56 4.05 20161019 202400 10.61 4.04 20161019 202400 10.65 4.03 20161019 202400 10.69 4.27 20161019 202400 10.70 4.02 20161019 202400 10.73 4.01 20161019 202400 10.78 4.00 20161019 202400 10.83 3.99 20161019 202400 10.86 3.98 20161019 202400 10.88 4.26 20161019 202400 10.91 3.98 20161019 202400 10.96 3.97 20161019 202400 11.09 4.25 20161019 202400 11.29 4.24 20161019 202400 11.52 4.23 20161019 202400 11.72 4.21 20161019 202400 11.88 4.19 20161019 202400 12.07 4.17 20161019 202400 12.29 4.15 20161019 202400 12.48 4.13 20161019 202400 12.71 4.11 20161019 202400 12.96 4.09 20161019 202400 13.20 3.67 20161019 202400 13.22 4.06 20161019 202400 13.24 3.71 20161019 202400 13.27 3.76 20161019 202400 13.30 3.80 20161019 202400 13.32 3.84 20161019 202400 13.34 3.88 20161019 202400 13.37 3.92 20161019 202400 13.39 3.96 20161019 202400 13.41 4.00 20161019 202400 13.44 4.05 20161019 202400 9.86 4.10 20161019 202400 9.86 4.11 20161019 202400 9.86 4.13 20161019 202400 9.86 4.14 20161019 202400 9.86 4.15 20161019 202400 9.87 4.16 20161019 202400 9.88 4.18 20161019 202400 9.89 4.19 20161019 202400 9.91 4.20 20161019 202400 9.91 4.23 20161019 202400 9.92 4.21 20161019 202400 9.92 4.24 20161019 202400 9.93 4.10 20161019 202400 9.93 4.25 20161019 202400 9.94 4.26 20161019 202400 9.97 4.28 20161019 202500 11.00 3.97 20161019 202500 11.04 3.97 20161019 202500 11.09 3.96 20161019 202500 11.14 3.96 20161019 202500 11.17 3.96 20161019 202500 11.22 3.96 20161019 202500 11.27 3.96 20161019 202500 11.31 3.97 20161019 202500 11.35 3.96 20161019 202500 11.39 3.95 20161019 202500 11.43 3.94 20161019 202500 11.47 3.93 20161019 202500 11.52 3.92 20161019 202500 11.56 3.91 20161019 202500 11.60 3.90 20161019 202500 11.65 3.89 20161019 202500 11.69 3.88 20161019 202500 11.72 3.88 20161019 202500 11.76 3.89 20161019 202500 11.80 3.90 20161019 202500 11.83 3.91 20161019 202500 11.86 3.92 20161019 202500 11.90 3.92 20161019 202500 11.93 3.93 20161019 202500 11.97 3.94 20161019 202500 12.00 3.95 20161019 202500 12.02 3.96 20161019 202500 12.05 3.98 20161019 202500 12.08 4.00 20161019 202500 12.10 4.03 20161019 202500 12.13 4.04 20161019 202500 12.16 4.06 20161019 202500 12.18 4.08 20161019 202500 12.21 4.10 20161019 202500 12.24 4.12 20161019 202500 12.29 4.14 20161019 202500 12.33 4.15 20161019 202500 12.38 4.17 20161019 202500 12.43 4.18 20161019 202500 12.47 4.20 20161019 202500 12.51 4.21 20161019 202500 12.56 4.23 20161019 202500 12.61 4.24 20161019 202500 12.64 4.26 20161019 202500 12.67 4.28 20161019 202500 12.70 4.30 20161019 202500 12.73 4.32 20161019 202500 12.76 4.34 20161019 202500 12.79 4.37 20161019 202500 12.81 4.38 20161019 202500 12.84 4.41 20161019 202500 12.87 4.43 20161019 202500 12.88 4.44 20161019 202500 12.88 4.46 20161019 202500 12.88 4.47 20161019 202500 12.89 4.49 20161019 202500 12.89 4.50 20161019 202500 12.90 4.52 20161019 202500 12.90 4.53 20161019 202500 12.90 4.55 20161019 202500 12.91 4.56 20161019 202500 12.93 4.58 20161019 202500 12.95 4.59 20161019 202500 12.97 4.60 20161019 202600 12.99 4.61 20161019 202600 13.01 4.62 20161019 202600 13.03 4.63 20161019 202600 13.05 4.64 20161019 202600 13.08 4.65 20161019 202600 13.10 4.66 20161019 202600 13.10 4.67 20161019 202600 13.11 4.68 20161019 202600 13.12 4.69 20161019 202600 13.13 4.70 20161019 202600 13.14 4.71 20161019 202600 13.14 4.72 20161019 202600 13.15 4.73 20161019 202600 13.16 4.74 20161019 202600 13.17 4.75 20161019 202600 13.18 4.76 20161019 202600 13.20 4.77 20161019 202600 13.21 4.78 20161019 202600 13.22 4.86 20161019 202600 13.23 4.79 20161019 202600 13.24 4.87 20161019 202600 13.25 4.80 20161019 202600 13.26 4.87 20161019 202600 13.26 4.89 20161019 202600 13.26 4.90 20161019 202600 13.26 4.91 20161019 202600 13.27 4.82 20161019 202600 13.27 4.88 20161019 202600 13.27 4.91 20161019 202600 13.28 4.83 20161019 202600 13.28 4.87 20161019 202600 13.28 4.91 20161019 202600 13.29 4.86 20161019 202600 13.29 4.88 20161019 202600 13.30 4.84 20161019 202600 13.30 4.85 20161019 202600 13.30 4.92 20161019 202600 13.31 4.89 20161019 202600 13.31 4.92 20161019 202600 13.32 4.92 20161019 202600 13.33 4.89 20161019 202600 13.33 4.92 20161019 202600 13.34 4.93 20161019 202600 13.36 4.90 20161019 202600 13.36 4.93 20161019 202600 13.38 4.90 20161019 202600 13.38 4.93 20161019 202600 13.40 4.90 20161019 202600 13.40 4.93 20161019 202600 13.42 4.93 20161019 202600 13.43 4.91 20161019 202600 13.44 4.93 20161019 202600 13.45 4.91 20161019 202600 13.45 4.93 20161019 202600 13.47 4.91 20161019 202600 13.48 4.92 20161019 202600 13.50 4.92 20161019 202600 13.52 4.92 20161019 202700 12.88 4.35 20161019 202700 12.90 4.36 20161019 202700 12.93 4.38 20161019 202700 12.95 4.39 20161019 202700 12.96 4.40 20161019 202700 12.99 4.41 20161019 202700 13.01 4.42 20161019 202700 13.04 4.44 20161019 202700 13.09 4.45 20161019 202700 13.12 4.46 20161019 202700 13.14 4.84 20161019 202700 13.15 4.83 20161019 202700 13.16 4.47 20161019 202700 13.16 4.84 20161019 202700 13.17 4.83 20161019 202700 13.18 4.85 20161019 202700 13.20 4.49 20161019 202700 13.20 4.82 20161019 202700 13.20 4.86 20161019 202700 13.23 4.50 20161019 202700 13.23 4.81 20161019 202700 13.25 4.81 20161019 202700 13.27 4.51 20161019 202700 13.27 4.80 20161019 202700 13.30 4.52 20161019 202700 13.30 4.79 20161019 202700 13.32 4.79 20161019 202700 13.33 4.53 20161019 202700 13.35 4.54 20161019 202700 13.35 4.78 20161019 202700 13.36 4.78 20161019 202700 13.37 4.55 20161019 202700 13.37 4.77 20161019 202700 13.38 4.56 20161019 202700 13.39 4.57 20161019 202700 13.39 4.76 20161019 202700 13.40 4.58 20161019 202700 13.41 4.76 20161019 202700 13.42 4.59 20161019 202700 13.42 4.75 20161019 202700 13.43 4.60 20161019 202700 13.43 4.75 20161019 202700 13.44 4.61 20161019 202700 13.44 4.64 20161019 202700 13.44 4.65 20161019 202700 13.44 4.66 20161019 202700 13.44 4.67 20161019 202700 13.44 4.68 20161019 202700 13.44 4.74 20161019 202700 13.45 4.62 20161019 202700 13.45 4.63 20161019 202700 13.45 4.69 20161019 202700 13.45 4.70 20161019 202700 13.46 4.70 20161019 202700 13.46 4.71 20161019 202700 13.47 4.72 20161019 202700 13.47 4.73 20161019 202700 13.48 4.73 20161019 202800 11.25 3.50 20161019 202800 11.25 3.51 20161019 202800 11.26 3.51 20161019 202800 11.27 3.52 20161019 202800 11.27 3.53 20161019 202800 11.28 3.53 20161019 202800 11.29 3.54 20161019 202800 11.30 3.55 20161019 202800 11.31 3.56 20161019 202800 11.32 3.57 20161019 202800 11.33 3.58 20161019 202800 11.33 3.59 20161019 202800 11.34 3.60 20161019 202800 11.35 3.61 20161019 202800 11.36 3.62 20161019 202800 11.37 3.63 20161019 202800 11.38 3.64 20161019 202800 11.38 3.65 20161019 202800 11.40 3.66 20161019 202800 11.41 3.67 20161019 202800 11.43 3.68 20161019 202800 11.45 3.70 20161019 202800 11.47 3.71 20161019 202800 11.48 3.72 20161019 202800 11.50 3.73 20161019 202800 11.52 3.75 20161019 202800 11.54 3.76 20161019 202800 11.56 3.77 20161019 202800 11.58 3.79 20161019 202800 11.60 3.80 20161019 202800 11.62 3.82 20161019 202800 11.64 3.83 20161019 202800 11.66 3.84 20161019 202800 11.68 3.86 20161019 202800 11.71 3.88 20161019 202800 11.73 3.89 20161019 202800 11.76 3.91 20161019 202800 11.78 3.92 20161019 202800 11.79 3.94 20161019 202800 11.82 3.95 20161019 202800 11.84 3.97 20161019 202800 11.87 3.98 20161019 202800 11.89 4.00 20161019 202800 11.92 4.02 20161019 202800 11.95 4.03 20161019 202800 12.00 4.05 20161019 202800 12.06 4.07 20161019 202800 12.10 4.09 20161019 202800 12.15 4.11 20161019 202800 12.21 4.13 20161019 202800 12.24 4.14 20161019 202800 12.29 4.16 20161019 202800 12.34 4.18 20161019 202800 12.39 4.19 20161019 202800 12.45 4.21 20161019 202800 12.51 4.23 20161019 202800 12.55 4.24 20161019 202800 12.61 4.26 20161019 202800 12.67 4.28 20161019 202800 12.72 4.29 20161019 202800 12.78 4.31 20161019 202800 12.83 4.32 20161019 202800 12.85 4.34 20161019 202900 10.04 3.04 20161019 202900 10.12 3.06 20161019 202900 10.19 3.08 20161019 202900 10.27 3.10 20161019 202900 10.35 3.12 20161019 202900 10.42 3.14 20161019 202900 10.51 3.16 20161019 202900 10.58 3.18 20161019 202900 10.62 3.20 20161019 202900 10.67 3.21 20161019 202900 10.72 3.23 20161019 202900 10.77 3.24 20161019 202900 10.82 3.26 20161019 202900 10.87 3.28 20161019 202900 10.92 3.29 20161019 202900 10.97 3.31 20161019 202900 11.01 3.32 20161019 202900 11.04 3.33 20161019 202900 11.07 3.35 20161019 202900 11.10 3.36 20161019 202900 11.12 3.37 20161019 202900 11.15 3.38 20161019 202900 11.19 3.39 20161019 202900 11.21 3.40 20161019 202900 11.24 3.41 20161019 202900 11.25 3.42 20161019 202900 11.25 3.43 20161019 202900 11.25 3.44 20161019 202900 11.25 3.45 20161019 202900 11.25 3.46 20161019 202900 11.25 3.47 20161019 202900 11.25 3.48 20161019 202900 11.25 3.49 20161019 202900 9.49 2.62 20161019 202900 9.49 2.64 20161019 202900 9.49 2.66 20161019 202900 9.50 2.68 20161019 202900 9.50 2.70 20161019 202900 9.51 2.59 20161019 202900 9.51 2.73 20161019 202900 9.52 2.75 20161019 202900 9.52 2.77 20161019 202900 9.53 2.79 20161019 202900 9.54 2.56 20161019 202900 9.54 2.82 20161019 202900 9.56 2.53 20161019 202900 9.58 2.84 20161019 202900 9.59 2.51 20161019 202900 9.62 2.48 20161019 202900 9.62 2.86 20161019 202900 9.64 2.45 20161019 202900 9.66 2.88 20161019 202900 9.67 2.42 20161019 202900 9.70 2.40 20161019 202900 9.70 2.90 20161019 202900 9.72 2.38 20161019 202900 9.73 2.36 20161019 202900 9.74 2.92 20161019 202900 9.78 2.94 20161019 202900 9.81 2.96 20161019 202900 9.85 2.98 20161019 202900 9.89 3.00 20161019 202900 9.96 3.02 20161019 203000 9.75 2.35 20161019 203000 9.77 2.34 20161019 203000 9.79 2.32 20161019 203000 9.81 2.31 20161019 203000 9.83 2.29 20161019 203000 9.85 2.28 20161019 203000 9.88 2.14 20161019 203000 9.88 2.26 20161019 203000 9.89 2.22 20161019 204700 11.51 4.32 20161019 204700 11.63 4.33 20161019 204700 11.74 4.33 20161019 204700 11.87 4.34 20161019 204700 11.97 4.35 20161019 204700 12.09 4.35 20161019 204700 12.22 4.36 20161019 204700 12.32 4.37 20161019 204700 12.44 4.37 20161019 204700 12.58 4.37 20161019 204700 12.70 4.37 20161019 204700 12.83 4.37 20161019 204800 11.37 4.32 20161019 204800 11.38 4.31 20161019 204800 11.38 4.32 20161019 204800 11.38 4.33 20161019 204800 11.39 4.34 20161019 204800 11.40 4.35 20161019 204800 11.41 4.35 20161019 204800 11.43 4.35 20161019 204800 11.50 4.36 20161019 204800 11.55 4.29 20161019 204800 11.56 4.28 20161019 204800 11.58 4.36 20161019 204800 11.61 4.28 20161019 204800 11.61 4.30 20161019 204800 11.66 4.28 20161019 204800 11.66 4.37 20161019 204800 11.67 4.31 20161019 204800 11.70 4.27 20161019 204800 11.72 4.31 20161019 204800 11.73 4.37 20161019 204800 11.75 4.27 20161019 204800 11.78 4.32 20161019 204800 11.80 4.27 20161019 204800 11.82 4.37 20161019 204800 11.84 4.33 20161019 204800 11.85 4.26 20161019 204800 11.89 4.34 20161019 204800 11.90 4.26 20161019 204800 11.91 4.38 20161019 204800 11.92 4.11 20161019 204800 11.93 4.12 20161019 204800 11.95 4.13 20161019 204800 11.95 4.25 20161019 204800 11.96 4.14 20161019 204800 11.96 4.35 20161019 204800 11.97 4.24 20161019 204800 11.97 4.25 20161019 204800 11.98 4.14 20161019 204800 11.98 4.23 20161019 204800 11.99 4.15 20161019 204800 11.99 4.23 20161019 204800 11.99 4.38 20161019 204800 12.00 4.16 20161019 204800 12.00 4.22 20161019 204800 12.01 4.17 20161019 204800 12.01 4.21 20161019 204800 12.02 4.20 20161019 204800 12.02 4.36 20161019 204800 12.03 4.18 20161019 204800 12.03 4.20 20161019 204800 12.04 4.19 20161019 204800 12.04 4.36 20161019 204800 12.05 4.37 20161019 204800 12.07 4.37 20161019 204800 12.08 4.39 20161019 204800 12.09 4.38 20161019 204800 12.10 4.38 20161019 204800 12.11 4.38 20161019 204800 12.13 4.39 20161019 204800 12.14 4.39 20161019 204900 11.83 4.05 20161019 204900 11.88 4.05 20161019 204900 11.93 4.05 20161019 204900 11.93 4.10 20161019 204900 11.94 4.09 20161019 204900 11.95 4.05 20161019 204900 11.95 4.09 20161019 204900 11.96 4.08 20161019 204900 11.97 4.05 20161019 204900 11.97 4.08 20161019 204900 11.98 4.07 20161019 204900 11.99 4.05 20161019 204900 11.99 4.07 20161019 204900 12.00 4.07 20161019 204900 12.01 4.05 20161019 204900 12.01 4.07 20161019 204900 12.03 4.06 20161019 204900 12.03 4.07 20161019 204900 12.04 4.06 20161019 204900 12.04 4.07 20161019 204900 12.05 4.07 20161019 204900 12.06 4.06 20161019 204900 12.07 4.07 20161019 204900 12.08 4.06 20161019 204900 12.08 4.07 20161019 204900 12.09 4.07 20161019 204900 12.10 4.06 20161019 204900 12.11 4.06 20161019 204900 12.11 4.07 20161019 204900 12.12 4.06 20161019 204900 12.12 4.07 20161019 204900 12.13 4.06 20161019 204900 12.13 4.07 20161019 204900 12.14 4.06 20161019 204900 12.14 4.07 20161019 204900 12.15 4.07 20161019 204900 12.16 4.06 20161019 204900 12.16 4.07 20161019 204900 12.17 4.07 20161019 204900 12.18 4.07 20161019 204900 12.18 4.08 20161019 204900 12.19 4.08 20161019 204900 12.20 4.07 20161019 204900 12.20 4.08 20161019 204900 12.21 4.07 20161019 204900 12.21 4.08 20161019 204900 12.22 4.08 20161019 205000 10.03 4.10 20161019 205000 10.11 4.09 20161019 205000 10.19 4.09 20161019 205000 10.26 4.09 20161019 205000 10.35 4.08 20161019 205000 10.44 4.08 20161019 205000 10.50 4.08 20161019 205000 10.57 4.07 20161019 205000 10.64 4.07 20161019 205000 10.69 4.07 20161019 205000 10.76 4.06 20161019 205000 10.83 4.06 20161019 205000 10.89 4.06 20161019 205000 10.96 4.05 20161019 205000 11.04 4.05 20161019 205000 11.10 4.05 20161019 205000 11.16 4.05 20161019 205000 11.21 4.05 20161019 205000 11.26 4.05 20161019 205000 11.31 4.05 20161019 205000 11.37 4.04 20161019 205000 11.42 4.04 20161019 205000 11.48 4.04 20161019 205000 11.54 4.04 20161019 205000 11.58 4.04 20161019 205000 11.62 4.04 20161019 205000 11.67 4.04 20161019 205000 11.71 4.05 20161019 205000 11.75 4.05 20161019 205000 11.80 4.05 20161019 205000 5.85 4.18 20161019 205000 5.92 4.18 20161019 205000 6.00 4.19 20161019 205000 6.07 4.19 20161019 205000 6.16 4.20 20161019 205000 6.26 4.20 20161019 205000 6.36 4.20 20161019 205000 6.48 4.20 20161019 205000 6.61 4.19 20161019 205000 6.72 4.19 20161019 205000 6.86 4.19 20161019 205000 7.00 4.19 20161019 205000 7.13 4.19 20161019 205000 7.28 4.19 20161019 205000 7.43 4.18 20161019 205000 7.56 4.17 20161019 205000 7.71 4.16 20161019 205000 7.87 4.15 20161019 205000 8.00 4.15 20161019 205000 8.17 4.14 20161019 205000 8.33 4.12 20161019 205000 8.47 4.11 20161019 205000 8.65 4.10 20161019 205000 8.78 4.10 20161019 205000 8.89 4.10 20161019 205000 9.02 4.11 20161019 205000 9.15 4.11 20161019 205000 9.26 4.11 20161019 205000 9.40 4.11 20161019 205000 9.54 4.11 20161019 205000 9.65 4.11 20161019 205000 9.79 4.11 20161019 205000 9.86 4.10 20161019 205000 9.93 4.10 20161019 205100 5.52 4.20 20161019 205100 5.52 4.21 20161019 205100 5.53 4.20 20161019 205100 5.54 4.19 20161019 205100 5.55 4.19 20161019 205100 5.56 4.21 20161019 205100 5.58 4.18 20161019 205100 5.58 4.21 20161019 205100 5.60 4.18 20161019 205100 5.61 4.22 20161019 205100 5.63 4.18 20161019 205100 5.64 4.22 20161019 205100 5.66 4.17 20161019 205100 5.67 4.22 20161019 205100 5.69 4.17 20161019 205100 5.70 4.22 20161019 205100 5.74 4.17 20161019 205100 5.74 4.22 20161019 205100 5.79 4.18 20161019 205100 5.80 4.23 20161019 205100 5.83 4.23 20161019 205100 5.88 4.23 20161019 205100 5.93 4.23 20161019 205100 5.98 4.23 20161019 205100 6.02 4.23 20161019 205100 6.08 4.23 20161019 205100 6.14 4.23 20161019 205100 6.18 4.23 20161019 205100 6.24 4.23 20161019 205100 6.29 4.23 20161019 205100 6.33 4.24 20161019 205100 6.37 4.24 20161019 205100 6.43 4.24 20161019 205100 6.46 4.24 20161019 205100 6.51 4.24 20161019 205100 6.56 4.24 20161019 205100 6.60 4.24 20161019 205100 6.64 4.25 20161019 205100 6.65 4.25 20161019 205100 6.66 4.25 20161019 205100 6.67 4.25 20161019 205100 6.68 4.25 20161019 205100 6.69 4.25 20161019 205100 6.70 4.25 20161019 205100 6.71 4.25 20161019 205100 6.72 4.25 20161019 205100 6.73 4.25 20161019 205100 6.74 4.25 20161019 205100 6.75 4.25 20161019 205100 6.76 4.25 20161019 205100 6.77 4.25 20161019 205100 6.78 4.25 20161019 205200 6.60 4.23 20161019 205200 6.60 4.24 20161019 205200 6.61 4.24 20161019 205200 6.62 4.24 20161019 205200 6.62 4.25 20161019 205200 6.63 4.23 20161019 205200 6.63 4.25 20161019 205200 6.67 4.22 20161019 205200 6.69 4.22 20161019 205200 6.72 4.21 20161019 205200 6.75 4.21 20161019 205200 6.78 4.21 20161019 205200 6.81 4.20 20161019 205200 6.84 4.20 20161019 205200 6.89 4.20 20161019 205200 6.94 4.19 20161019 205200 7.00 4.18 20161019 205200 7.06 4.18 20161019 205200 7.11 4.17 20161019 205200 7.18 4.17 20161019 205200 7.19 4.01 20161019 205200 7.20 4.02 20161019 205200 7.20 4.03 20161019 205200 7.21 4.04 20161019 205200 7.21 4.05 20161019 205200 7.22 4.05 20161019 205200 7.22 4.06 20161019 205200 7.22 4.07 20161019 205200 7.22 4.08 20161019 205200 7.23 4.01 20161019 205200 7.23 4.09 20161019 205200 7.24 4.10 20161019 205200 7.24 4.16 20161019 205200 7.26 4.10 20161019 205200 7.27 4.00 20161019 205200 7.27 4.11 20161019 205200 7.29 4.12 20161019 205200 7.29 4.16 20161019 205200 7.30 3.99 20161019 205200 7.31 4.12 20161019 205200 7.32 4.13 20161019 205200 7.34 3.98 20161019 205200 7.34 4.14 20161019 205200 7.35 4.15 20161019 205200 7.36 4.14 20161019 205200 7.38 3.97 20161019 205200 7.40 3.97 20161019 205200 7.44 3.96 20161019 205200 7.48 3.95 20161019 205200 7.50 3.94 20161019 205200 7.51 3.93 20161019 205200 7.53 3.92 20161019 205200 7.55 3.91 20161019 205200 7.56 3.90 20161019 205200 7.58 3.90 20161019 205200 7.60 3.89 20161019 205200 7.62 3.88 20161019 205200 7.65 3.87 20161019 205300 6.66 3.48 20161019 205300 6.67 3.47 20161019 205300 6.68 3.50 20161019 205300 6.68 3.51 20161019 205300 6.69 3.52 20161019 205300 6.70 3.46 20161019 205300 6.70 3.54 20161019 205300 6.70 3.55 20161019 205300 6.70 3.56 20161019 205300 6.71 3.58 20161019 205300 6.71 3.59 20161019 205300 6.74 3.44 20161019 205300 6.76 3.60 20161019 205300 6.77 3.43 20161019 205300 6.80 3.42 20161019 205300 6.82 3.61 20161019 205300 6.84 3.41 20161019 205300 6.87 3.40 20161019 205300 6.88 3.62 20161019 205300 6.90 3.38 20161019 205300 6.92 3.63 20161019 205300 6.93 3.37 20161019 205300 6.95 3.34 20161019 205300 6.95 3.35 20161019 205300 6.95 3.36 20161019 205300 6.96 3.32 20161019 205300 6.97 3.30 20161019 205300 6.97 3.31 20161019 205300 6.97 3.65 20161019 205300 6.99 3.28 20161019 205300 7.00 3.24 20161019 205300 7.00 3.26 20161019 205300 7.00 3.27 20161019 205300 7.01 3.20 20161019 205300 7.01 3.21 20161019 205300 7.01 3.23 20161019 205300 7.02 3.19 20161019 205300 7.02 3.66 20161019 205300 7.03 3.16 20161019 205300 7.03 3.17 20161019 205300 7.04 3.13 20161019 205300 7.04 3.15 20161019 205300 7.06 3.12 20161019 205300 7.06 3.67 20161019 205300 7.11 3.68 20161019 205300 7.15 3.69 20161019 205300 7.18 3.70 20161019 205300 7.21 3.71 20161019 205300 7.25 3.72 20161019 205300 7.28 3.73 20161019 205300 7.31 3.74 20161019 205300 7.35 3.75 20161019 205300 7.38 3.76 20161019 205300 7.42 3.77 20161019 205300 7.45 3.78 20161019 205300 7.47 3.79 20161019 205300 7.49 3.80 20161019 205300 7.51 3.81 20161019 205300 7.54 3.82 20161019 205300 7.56 3.83 20161019 205300 7.59 3.84 20161019 205300 7.62 3.85 20161019 205300 7.65 3.86 20161019 205400 7.07 3.10 20161019 205400 7.09 3.09 20161019 205400 7.10 3.08 20161019 205400 7.12 3.06 20161019 205400 7.13 3.05 20161019 205400 7.15 3.03 20161019 205400 7.17 3.02 20161019 205400 7.19 3.00 20161019 205400 7.22 2.99 20161019 205400 7.25 2.98 20161019 205400 7.30 2.96 20161019 205400 7.33 2.94 20161019 205400 7.36 2.93 20161019 205400 7.40 2.92 20161019 205400 7.44 2.90 20161019 205400 7.46 2.89 20161019 205400 7.49 2.87 20161019 205400 7.52 2.86 20161019 205400 7.54 2.84 20161019 205400 7.56 2.83 20161019 205400 7.58 2.82 20161019 205400 7.60 2.80 20161019 205400 7.61 2.21 20161019 205400 7.62 2.79 20161019 205400 7.63 2.23 20161019 205400 7.64 2.24 20161019 205400 7.64 2.37 20161019 205400 7.64 2.38 20161019 205400 7.64 2.78 20161019 205400 7.65 2.32 20161019 205400 7.65 2.34 20161019 205400 7.65 2.35 20161019 205400 7.66 2.25 20161019 205400 7.66 2.28 20161019 205400 7.66 2.29 20161019 205400 7.66 2.31 20161019 205400 7.66 2.39 20161019 205400 7.67 2.27 20161019 205400 7.67 2.76 20161019 205400 7.69 2.41 20161019 205400 7.69 2.75 20161019 205400 7.71 2.73 20161019 205400 7.73 2.42 20161019 205400 7.75 2.72 20161019 205400 7.76 2.44 20161019 205400 7.77 2.70 20161019 205400 7.79 2.45 20161019 205400 7.80 2.69 20161019 205400 7.83 2.47 20161019 205400 7.83 2.68 20161019 205400 7.86 2.66 20161019 205400 7.87 2.48 20161019 205400 7.89 2.65 20161019 205400 7.91 2.49 20161019 205400 7.93 2.55 20161019 205400 7.93 2.57 20161019 205400 7.93 2.58 20161019 205400 7.93 2.59 20161019 205400 7.93 2.61 20161019 205400 7.93 2.62 20161019 205400 7.93 2.64 20161019 205400 7.94 2.52 20161019 205400 7.94 2.54 20161019 205400 7.95 2.51 20161019 205500 5.46 1.33 20161019 205500 5.53 1.34 20161019 205500 5.60 1.34 20161019 205500 5.66 1.35 20161019 205500 5.74 1.36 20161019 205500 5.81 1.37 20161019 205500 5.88 1.38 20161019 205500 5.98 1.39 20161019 205500 6.08 1.41 20161019 205500 6.18 1.42 20161019 205500 6.26 1.43 20161019 205500 6.37 1.45 20161019 205500 6.47 1.46 20161019 205500 6.56 1.47 20161019 205500 6.66 1.49 20161019 205500 6.76 1.50 20161019 205500 6.78 1.52 20161019 205500 6.81 1.53 20161019 205500 6.83 1.55 20161019 205500 6.86 1.56 20161019 205500 6.88 1.58 20161019 205500 6.91 1.59 20161019 205500 6.94 1.61 20161019 205500 6.96 1.62 20161019 205500 6.98 1.64 20161019 205500 6.99 1.66 20161019 205500 6.99 1.67 20161019 205500 7.00 1.69 20161019 205500 7.01 1.71 20161019 205500 7.03 1.72 20161019 205500 7.04 1.74 20161019 205500 7.06 1.76 20161019 205500 7.08 1.77 20161019 205500 7.09 1.78 20161019 205500 7.09 1.80 20161019 205500 7.11 1.81 20161019 205500 7.12 1.83 20161019 205500 7.13 1.84 20161019 205500 7.15 1.85 20161019 205500 7.17 1.87 20161019 205500 7.19 1.88 20161019 205500 7.21 1.90 20161019 205500 7.22 1.91 20161019 205500 7.23 1.92 20161019 205500 7.24 1.94 20161019 205500 7.25 1.95 20161019 205500 7.26 1.96 20161019 205500 7.27 1.98 20161019 205500 7.28 1.99 20161019 205500 7.29 2.01 20161019 205500 7.30 2.02 20161019 205500 7.32 2.03 20161019 205500 7.34 2.05 20161019 205500 7.36 2.06 20161019 205500 7.38 2.07 20161019 205500 7.41 2.09 20161019 205500 7.43 2.10 20161019 205500 7.45 2.12 20161019 205500 7.48 2.13 20161019 205500 7.51 2.14 20161019 205500 7.53 2.16 20161019 205500 7.55 2.17 20161019 205500 7.57 2.19 20161019 205500 7.59 2.20 20161019 205600 5.18 1.25 20161019 205600 5.19 1.24 20161019 205600 5.20 1.25 20161019 205600 5.21 1.26 20161019 205600 5.23 1.24 20161019 205600 5.23 1.27 20161019 205600 5.24 1.27 20161019 205600 5.26 1.23 20161019 205600 5.26 1.28 20161019 205600 5.27 1.29 20161019 205600 5.29 1.23 20161019 205600 5.29 1.29 20161019 205600 5.30 1.30 20161019 205600 5.34 1.23 20161019 205600 5.35 1.31 20161019 205600 5.38 1.22 20161019 205600 5.41 1.32 20161019 205600 5.42 1.22 20161019 205600 5.47 1.21 20161019 205600 5.52 1.21 20161019 205600 5.55 1.21 20161019 205600 5.57 1.21 20161019 205600 5.60 1.20 20161019 205600 5.63 1.20 20161019 205600 5.66 1.20 20161019 205600 5.69 1.20 20161019 205600 5.72 1.20 20161019 205600 5.77 1.20 20161019 205600 5.80 1.20 20161019 205600 5.82 1.20 20161019 205600 5.84 1.20 20161019 205600 5.86 1.20 20161019 205600 5.89 1.19 20161019 205600 5.92 1.19 20161019 205600 5.95 1.19 20161019 205600 5.97 1.19 20161019 205600 6.01 1.19 20161019 205600 6.03 1.19 20161019 205600 6.04 1.19 20161019 205600 6.05 1.18 20161019 205600 6.06 1.18 20161019 205600 6.07 1.18 20161019 205600 6.08 1.18 20161019 205600 6.10 1.18 20161019 205600 6.13 1.19 20161019 205600 6.14 1.19 20161019 205600 6.16 1.19 20161019 205600 6.18 1.19 20161019 205600 6.20 1.19 20161019 205600 6.21 1.20 20161019 205600 6.23 1.20 20161019 205600 6.25 1.20 20161019 205600 6.30 1.20 20161019 205600 6.37 1.20 20161019 205600 6.45 1.21 20161019 205600 6.52 1.21 20161019 205600 6.58 1.21 20161019 205600 6.65 1.22 20161019 205600 6.72 1.22 20161019 205600 6.78 1.22 20161019 205700 5.16 1.09 20161019 205700 5.22 1.09 20161019 205700 5.25 1.10 20161019 205700 5.27 1.09 20161019 205700 5.30 1.09 20161019 205700 5.34 1.10 20161019 205700 5.36 1.08 20161019 205700 5.41 1.08 20161019 205700 5.42 1.11 20161019 205700 5.46 1.08 20161019 205700 5.49 1.01 20161019 205700 5.49 1.11 20161019 205700 5.51 1.02 20161019 205700 5.51 1.08 20161019 205700 5.52 1.02 20161019 205700 5.54 1.02 20161019 205700 5.54 1.03 20161019 205700 5.56 1.03 20161019 205700 5.56 1.08 20161019 205700 5.56 1.12 20161019 205700 5.57 1.03 20161019 205700 5.58 1.03 20161019 205700 5.58 1.08 20161019 205700 5.59 1.07 20161019 205700 5.60 1.04 20161019 205700 5.60 1.07 20161019 205700 5.61 1.04 20161019 205700 5.62 1.04 20161019 205700 5.62 1.07 20161019 205700 5.63 1.04 20161019 205700 5.63 1.07 20161019 205700 5.63 1.12 20161019 205700 5.64 1.05 20161019 205700 5.65 1.05 20161019 205700 5.65 1.07 20161019 205700 5.66 1.05 20161019 205700 5.67 1.05 20161019 205700 5.67 1.07 20161019 205700 5.68 1.06 20161019 205700 5.68 1.13 20161019 205700 5.69 1.06 20161019 205700 5.71 1.06 20161019 205700 5.75 1.13 20161019 205700 5.83 1.14 20161019 205700 5.95 1.15 20161019 205700 6.04 1.16 20161019 205700 6.15 1.17 20161019 205700 6.28 1.18 20161019 205700 6.37 1.18 20161019 205700 6.48 1.19 20161019 205700 6.61 1.20 20161019 205700 6.71 1.21 20161019 205700 6.72 1.21 20161019 205700 6.73 1.21 20161019 205700 6.74 1.22 20161019 205700 6.76 1.22 20161019 205700 6.77 1.22 20161019 205700 6.80 1.22 20161019 205700 6.82 1.22 20161019 205700 6.85 1.23 20161019 205800 5.25 0.92 20161019 205800 5.25 0.93 20161019 205800 5.26 0.92 20161019 205800 5.26 0.93 20161019 205800 5.26 0.94 20161019 205800 5.27 0.95 20161019 205800 5.28 0.92 20161019 205800 5.28 0.95 20161019 205800 5.29 0.96 20161019 205800 5.30 0.96 20161019 205800 5.30 0.97 20161019 205800 5.31 0.91 20161019 205800 5.31 0.97 20161019 205800 5.31 0.98 20161019 205800 5.32 0.98 20161019 205800 5.33 0.98 20161019 205800 5.34 0.91 20161019 205800 5.34 0.99 20161019 205800 5.37 0.91 20161019 205800 5.37 0.99 20161019 205800 5.38 1.00 20161019 205800 5.40 0.90 20161019 205800 5.41 1.00 20161019 205800 5.43 0.90 20161019 205800 5.44 1.00 20161019 205800 5.45 1.01 20161019 205800 5.46 0.90 20161019 205800 5.46 1.01 20161019 205800 5.49 0.89 20161019 205800 5.53 0.89 20161019 205800 5.55 0.89 20161019 205800 5.59 0.88 20161019 205800 5.63 0.88 20161019 205800 5.66 0.88 20161019 205800 5.69 0.87 20161019 205800 5.73 0.87 20161019 205800 5.76 0.87 20161019 205800 5.80 0.86 20161019 205800 5.83 0.86 20161019 205800 5.88 0.86 20161019 205800 5.92 0.86 20161019 205800 5.96 0.86 20161019 205800 6.00 0.86 20161019 205800 6.05 0.86 20161019 205800 6.09 0.86 20161019 205800 6.13 0.86 20161019 205800 6.18 0.85 20161019 205800 6.22 0.86 20161019 205800 6.25 0.86 20161019 205800 6.28 0.86 20161019 205800 6.32 0.87 20161019 205800 6.35 0.87 20161019 205800 6.38 0.88 20161019 205800 6.42 0.88 20161019 205800 6.45 0.89 20161019 205800 6.48 0.89 20161019 205800 6.51 0.89 20161019 205800 6.54 0.90 20161019 205800 6.56 0.90 20161019 205800 6.59 0.90 20161019 205900 6.63 0.90 20161019 205900 6.66 0.91 20161019 205900 6.69 0.91 20161019 205900 6.72 0.91 20161019 205900 6.76 0.91 20161019 205900 6.77 0.92 20161019 205900 6.79 0.92 20161019 205900 6.81 0.93 20161019 205900 6.83 0.93 20161019 205900 6.85 0.94 20161019 205900 6.86 0.94 20161019 205900 6.88 0.95 20161019 205900 6.91 0.95 20161019 205900 6.92 0.96 20161019 205900 6.93 0.96 20161019 205900 6.93 0.97 20161019 205900 6.94 0.98 20161019 205900 6.94 0.99 20161019 205900 6.94 1.00 20161019 205900 6.95 1.00 20161019 205900 6.96 1.01 20161019 205900 6.98 1.01 20161019 205900 7.00 1.02 20161019 205900 7.02 1.02 20161019 205900 7.03 1.03 20161019 205900 7.05 1.03 20161019 205900 7.07 1.04 20161019 205900 7.08 1.04 20161019 205900 7.09 1.04 20161019 205900 7.10 1.05 20161019 205900 7.11 1.05 20161019 205900 7.12 1.05 20161019 205900 7.13 1.06 20161019 205900 7.13 1.09 20161019 205900 7.14 1.06 20161019 205900 7.14 1.08 20161019 205900 7.14 1.09 20161019 205900 7.15 1.08 20161019 205900 7.15 1.10 20161019 205900 7.16 1.06 20161019 205900 7.16 1.07 20161019 205900 7.16 1.11 20161019 205900 7.17 1.07 20161019 205900 7.17 1.11 20161019 205900 7.17 1.12 20161019 205900 7.18 1.07 20161019 205900 7.19 1.13 20161019 205900 7.20 1.13 20161019 205900 7.21 1.14 20161019 205900 7.22 1.14 20161019 205900 7.23 1.15 20161019 205900 7.24 1.15 20161019 210000 7.25 1.16 20161019 210000 7.26 1.16 20161019 210000 7.29 1.17 20161019 210000 7.32 1.18 20161019 210000 7.35 1.19 20161019 210000 7.39 1.20 20161019 210000 7.41 1.21 20161019 210000 7.45 1.22 20161019 210000 7.48 1.23 20161019 210000 7.51 1.23 20161019 210000 7.54 1.24 20161019 210000 7.60 1.25 20161019 210000 7.66 1.26 20161019 210000 7.73 1.27 20161019 210000 7.78 1.28 20161019 210000 7.84 1.30 20161019 210000 7.90 1.31 20161019 210000 7.95 1.32 20161019 210000 8.02 1.33 20161019 210000 8.08 1.34 20161019 210000 8.12 1.35 20161019 210000 8.16 1.35 20161019 210000 8.20 1.36 20161019 210000 8.24 1.37 20161019 210000 8.29 1.38 20161019 210000 8.33 1.39 20161019 210000 8.33 1.53 20161019 210000 8.35 1.53 20161019 210000 8.37 1.39 20161019 210000 8.37 1.53 20161019 210000 8.38 1.53 20161019 210000 8.41 1.40 20161019 210000 8.41 1.52 20161019 210000 8.43 1.52 20161019 210000 8.44 1.41 20161019 210000 8.45 1.52 20161019 210000 8.46 1.41 20161019 210000 8.47 1.52 20161019 210000 8.48 1.42 20161019 210000 8.49 1.52 20161019 210000 8.50 1.42 20161019 210000 8.51 1.43 20161019 210000 8.52 1.52 20161019 210000 8.53 1.43 20161019 210000 8.53 1.51 20161019 210000 8.54 1.50 20161019 210000 8.54 1.51 20161019 210000 8.55 1.50 20161019 210000 8.56 1.44 20161019 210000 8.56 1.49 20161019 210000 8.56 1.50 20161019 210000 8.57 1.48 20161019 210000 8.57 1.49 20161019 210000 8.58 1.44 20161019 210000 8.58 1.47 20161019 210000 8.58 1.48 20161019 210000 8.59 1.46 20161019 210000 8.60 1.45 20161019 210000 8.60 1.46 20161019 210100 7.04 1.11 20161019 210100 7.49 1.16 20161019 210100 7.93 1.21 20161019 210100 8.11 1.23 20161019 210100 8.17 1.25 20161019 210100 8.24 1.27 20161019 210100 8.25 1.55 20161019 210100 8.25 1.57 20161019 210100 8.26 1.55 20161019 210100 8.26 1.56 20161019 210100 8.27 1.54 20161019 210100 8.27 1.57 20161019 210100 8.28 1.54 20161019 210100 8.28 1.57 20161019 210100 8.29 1.54 20161019 210100 8.29 1.57 20161019 210100 8.30 1.29 20161019 210100 8.30 1.54 20161019 210100 8.31 1.53 20161019 210100 8.31 1.56 20161019 210100 8.32 1.53 20161019 210100 8.32 1.56 20161019 210100 8.34 1.56 20161019 210100 8.35 1.56 20161019 210100 8.36 1.31 20161019 210100 8.36 1.56 20161019 210100 8.38 1.55 20161019 210100 8.38 1.56 20161019 210100 8.39 1.56 20161019 210100 8.39 1.57 20161019 210100 8.40 1.57 20161019 210100 8.40 1.58 20161019 210100 8.41 1.58 20161019 210100 8.43 1.58 20161019 210100 8.44 1.34 20161019 210100 8.46 1.57 20161019 210100 8.49 1.56 20161019 210100 8.51 1.36 20161019 210100 8.52 1.55 20161019 210100 8.55 1.55 20161019 210100 8.57 1.38 20161019 210100 8.59 1.54 20161019 210100 8.62 1.53 20161019 210100 8.65 1.40 20161019 210100 8.66 1.52 20161019 210100 8.67 1.42 20161019 210100 8.67 1.43 20161019 210100 8.67 1.44 20161019 210100 8.68 1.45 20161019 210100 8.68 1.47 20161019 210100 8.68 1.48 20161019 210100 8.68 1.51 20161019 210100 8.69 1.49 20161019 210100 8.69 1.50 20161019 210200 3.47 0.42 20161019 210200 3.60 0.41 20161019 210200 3.75 0.47 20161019 210200 3.89 0.41 20161019 210200 4.02 0.53 20161019 210200 4.15 0.41 20161019 210200 4.28 0.59 20161019 210200 4.37 0.93 20161019 210200 4.40 0.93 20161019 210200 4.43 0.93 20161019 210200 4.44 0.41 20161019 210200 4.46 0.93 20161019 210200 4.49 0.93 20161019 210200 4.50 0.64 20161019 210200 4.51 0.94 20161019 210200 4.62 0.93 20161019 210200 4.66 0.41 20161019 210200 4.75 0.69 20161019 210200 4.77 0.93 20161019 210200 4.78 0.86 20161019 210200 4.90 0.94 20161019 210200 4.93 0.40 20161019 210200 4.98 0.75 20161019 210200 5.02 0.94 20161019 210200 5.07 0.89 20161019 210200 5.17 0.94 20161019 210200 5.19 0.79 20161019 210200 5.22 0.40 20161019 210200 5.31 0.94 20161019 210200 5.41 0.85 20161019 210200 5.43 0.94 20161019 210200 5.47 0.91 20161019 210200 5.48 0.39 20161019 210200 5.48 0.90 20161019 210200 5.48 0.94 20161019 210200 5.49 0.89 20161019 210200 5.49 0.92 20161019 210200 5.50 0.89 20161019 210200 5.50 0.92 20161019 210200 5.52 0.93 20161019 210200 5.53 0.88 20161019 210200 5.55 0.94 20161019 210200 5.72 0.39 20161019 210200 5.87 0.98 20161019 210200 6.27 1.03 20161019 210200 6.63 1.07 20161019 210300 4.55 0.94 20161019 210300 4.58 0.94 20161019 210300 4.61 0.94 20161019 210300 4.64 0.94 20161019 210300 4.66 0.94 20161019 210300 4.67 0.95 20161019 210300 4.69 0.95 20161019 210300 4.72 0.95 20161019 210300 4.72 1.04 20161019 210300 4.73 1.04 20161019 210300 4.74 0.95 20161019 210300 4.74 1.04 20161019 210300 4.76 1.04 20161019 210300 4.77 0.95 20161019 210300 4.77 1.04 20161019 210300 4.78 0.99 20161019 210300 4.78 1.04 20161019 210300 4.79 0.98 20161019 210300 4.79 1.04 20161019 210300 4.80 0.97 20161019 210300 4.80 0.98 20161019 210300 4.80 0.99 20161019 210300 4.80 1.04 20161019 210300 4.81 0.95 20161019 210300 4.81 0.96 20161019 210300 4.81 0.97 20161019 210300 4.82 0.95 20161019 210300 4.82 0.96 20161019 210300 4.82 1.04 20161019 210300 4.83 1.00 20161019 210300 4.83 1.04 20161019 210300 4.85 1.00 20161019 210300 4.85 1.05 20161019 210300 4.87 1.05 20161019 210300 4.88 1.01 20161019 210300 4.88 1.05 20161019 210300 4.90 1.05 20161019 210300 4.91 1.02 20161019 210300 4.91 1.06 20161019 210300 4.93 1.06 20161019 210300 4.94 1.02 20161019 210300 4.95 1.06 20161019 210300 4.96 1.07 20161019 210300 4.97 1.03 20161019 210300 4.98 1.07 20161019 210300 5.00 1.03 20161019 210300 5.01 1.07 20161019 210300 5.03 1.04 20161019 210300 5.03 1.07 20161019 210300 5.05 1.05 20161019 210300 5.05 1.08 20161019 210300 5.06 1.05 20161019 210300 5.07 1.06 20161019 210300 5.08 1.08 20161019 210300 5.09 1.06 20161019 210300 5.10 1.07 20161019 210300 5.10 1.08 20161019 210300 5.12 1.07 20161019 210300 5.12 1.08 20161019 210300 5.14 1.08 20161019 210300 5.15 1.09 20161019 210400 4.55 1.02 20161019 210400 4.56 1.02 20161019 210400 4.57 1.02 20161019 210400 4.59 1.02 20161019 210400 4.61 1.02 20161019 210400 4.63 1.02 20161019 210400 4.65 1.02 20161019 210400 4.67 1.02 20161019 210400 4.69 1.03 20161019 210400 4.71 1.03 20161019 210400 4.71 1.04 20161019 210400 4.72 1.04 20161019 210400 4.73 1.04 20161019 210400 4.74 1.03 20161019 210400 4.74 1.04 20161019 210400 4.75 1.04 20161019 210400 4.76 1.04 20161019 210400 4.77 1.04 20161019 210400 4.78 1.04 20161019 210400 4.78 1.05 20161019 210400 4.79 1.04 20161019 210400 4.79 1.05 20161019 210400 4.79 1.06 20161019 210400 4.80 1.06 20161019 210400 4.81 1.04 20161019 210400 4.81 1.05 20161019 210400 4.82 1.04 20161019 210400 4.82 1.05 20161019 210400 4.83 1.04 20161019 210400 4.83 1.05 20161019 210400 4.84 1.04 20161019 210500 3.70 0.95 20161019 210500 3.73 0.95 20161019 210500 3.76 0.95 20161019 210500 3.80 0.94 20161019 210500 3.83 0.94 20161019 210500 3.87 0.94 20161019 210500 3.91 0.94 20161019 210500 3.95 0.94 20161019 210500 3.99 0.95 20161019 210500 4.03 0.95 20161019 210500 4.07 0.95 20161019 210500 4.11 0.95 20161019 210500 4.15 0.95 20161019 210500 4.20 0.95 20161019 210500 4.24 0.95 20161019 210500 4.30 0.96 20161019 210500 4.36 0.96 20161019 210500 4.42 0.96 20161019 210500 4.47 0.96 20161019 210500 4.53 0.97 20161019 210500 4.55 1.01 20161019 210500 4.55 1.02 20161019 210500 4.56 1.01 20161019 210500 4.57 1.01 20161019 210500 4.58 0.97 20161019 210500 4.58 1.01 20161019 210500 4.59 1.01 20161019 210500 4.60 1.01 20161019 210500 4.61 1.01 20161019 210500 4.62 1.00 20161019 210500 4.63 1.00 20161019 210500 4.64 0.97 20161019 210500 4.64 1.00 20161019 210500 4.65 1.00 20161019 210500 4.66 1.00 20161019 210500 4.69 0.97 20161019 210500 4.69 1.00 20161019 210500 4.71 1.00 20161019 210500 4.72 0.97 20161019 210500 4.73 1.00 20161019 210500 4.74 0.98 20161019 210500 4.76 0.98 20161019 210500 4.76 1.00 20161019 210500 4.79 0.98 20161019 210500 4.79 0.99 20161019 210500 4.81 0.98 20161019 210500 4.82 0.99 20161019 210500 4.84 0.99 20161019 210500 4.86 0.99 20161019 210500 4.87 0.99 20161019 210600 1.99 1.00 20161019 210600 2.00 1.00 20161019 210600 2.00 1.01 20161019 210600 2.01 1.01 20161019 210600 2.03 0.99 20161019 210600 2.04 1.02 20161019 210600 2.05 1.02 20161019 210600 2.06 0.99 20161019 210600 2.07 1.02 20161019 210600 2.08 1.07 20161019 210600 2.09 0.99 20161019 210600 2.09 1.05 20161019 210600 2.09 1.06 20161019 210600 2.09 1.08 20161019 210600 2.09 1.09 20161019 210600 2.10 1.02 20161019 210600 2.10 1.10 20161019 210600 2.11 1.04 20161019 210600 2.12 1.03 20161019 210600 2.12 1.11 20161019 210600 2.13 1.11 20161019 210600 2.14 0.98 20161019 210600 2.14 1.12 20161019 210600 2.16 1.12 20161019 210600 2.18 0.98 20161019 210600 2.18 1.12 20161019 210600 2.21 1.12 20161019 210600 2.23 0.97 20161019 210600 2.23 1.12 20161019 210600 2.26 1.12 20161019 210600 2.28 0.97 20161019 210600 2.33 0.97 20161019 210600 2.40 0.96 20161019 210600 2.46 0.96 20161019 210600 2.53 0.96 20161019 210600 2.60 0.96 20161019 210600 2.67 0.96 20161019 210600 2.74 0.96 20161019 210600 2.81 0.96 20161019 210600 2.89 0.96 20161019 210600 2.97 0.96 20161019 210600 3.03 0.96 20161019 210600 3.10 0.96 20161019 210600 3.16 0.96 20161019 210600 3.24 0.96 20161019 210600 3.30 0.95 20161019 210600 3.37 0.95 20161019 210600 3.45 0.95 20161019 210600 3.52 0.95 20161019 210600 3.55 0.96 20161019 210600 3.56 0.95 20161019 210600 3.56 0.96 20161019 210600 3.57 0.95 20161019 210600 3.58 0.95 20161019 210600 3.59 0.95 20161019 210600 3.60 0.96 20161019 210600 3.63 0.95 20161019 210600 3.66 0.95 20161019 210700 2.29 1.12 20161019 210700 2.32 1.12 20161019 210700 2.38 1.12 20161019 210700 2.44 1.13 20161019 210700 2.49 1.13 20161019 210700 2.55 1.14 20161019 210700 2.62 1.14 20161019 210700 2.69 1.15 20161019 210700 2.75 1.15 20161019 210700 2.83 1.16 20161019 210700 2.90 1.16 20161019 210700 2.93 1.17 20161019 210700 2.96 1.17 20161019 210700 3.00 1.18 20161019 210700 3.04 1.18 20161019 210700 3.08 1.19 20161019 210700 3.12 1.20 20161019 210700 3.17 1.20 20161019 210700 3.21 1.21 20161019 210700 3.25 1.21 20161019 210700 3.27 1.22 20161019 210700 3.30 1.22 20161019 210700 3.33 1.22 20161019 210700 3.35 1.23 20161019 210700 3.38 1.23 20161019 210700 3.41 1.24 20161019 210700 3.44 1.24 20161019 210700 3.47 1.24 20161019 210700 3.49 1.25 20161019 210700 3.51 1.25 20161019 210700 3.53 1.25 20161019 210700 3.55 1.26 20161019 210700 3.56 1.26 20161019 210700 3.58 1.26 20161019 210700 3.59 1.27 20161019 210700 3.61 1.27 20161019 210700 3.67 1.27 20161019 210700 3.72 1.28 20161019 210700 3.77 1.28 20161019 210700 3.83 1.29 20161019 210700 3.89 1.29 20161019 210700 3.95 1.30 20161019 210700 3.99 1.30 20161019 210700 4.05 1.31 20161019 210700 4.11 1.31 20161019 210700 4.16 1.32 20161019 210700 4.23 1.33 20161019 210700 4.30 1.33 20161019 210700 4.38 1.34 20161019 210700 4.44 1.35 20161019 210700 4.52 1.35 20161019 210700 4.60 1.36 20161019 210700 4.68 1.37 20161019 210700 4.74 1.37 20161019 210700 4.79 1.38 20161019 210700 4.84 1.38 20161019 210700 4.90 1.39 20161019 210700 4.96 1.39 20161019 210700 5.02 1.40 20161019 210700 5.09 1.40 20161019 210700 5.17 1.41 20161019 210700 5.23 1.41 20161019 210700 5.24 1.41 20161019 210800 3.95 1.53 20161019 210800 3.96 1.53 20161019 210800 3.97 1.52 20161019 210800 3.98 1.52 20161019 210800 3.99 1.52 20161019 210800 4.00 1.49 20161019 210800 4.00 1.52 20161019 210800 4.01 1.49 20161019 210800 4.01 1.50 20161019 210800 4.01 1.52 20161019 210800 4.02 1.50 20161019 210800 4.03 1.49 20161019 210800 4.03 1.50 20161019 210800 4.03 1.52 20161019 210800 4.04 1.49 20161019 210800 4.04 1.51 20161019 210800 4.05 1.48 20161019 210800 4.05 1.51 20161019 210800 4.06 1.48 20161019 210800 4.06 1.51 20161019 210800 4.08 1.48 20161019 210800 4.09 1.48 20161019 210800 4.11 1.47 20161019 210800 4.13 1.47 20161019 210800 4.15 1.47 20161019 210800 4.18 1.47 20161019 210800 4.21 1.47 20161019 210800 4.25 1.47 20161019 210800 4.27 1.46 20161019 210800 4.30 1.46 20161019 210800 4.33 1.46 20161019 210800 4.35 1.46 20161019 210800 4.38 1.46 20161019 210800 4.43 1.46 20161019 210800 4.46 1.46 20161019 210800 4.51 1.46 20161019 210800 4.54 1.45 20161019 210800 4.58 1.45 20161019 210800 4.63 1.45 20161019 210800 4.66 1.45 20161019 210800 4.70 1.45 20161019 210800 4.75 1.45 20161019 210800 4.79 1.45 20161019 210800 4.85 1.44 20161019 210800 4.89 1.44 20161019 210800 4.96 1.44 20161019 210800 5.00 1.44 20161019 210800 5.05 1.44 20161019 210800 5.10 1.44 20161019 210800 5.15 1.43 20161019 210800 5.17 1.43 20161019 210800 5.19 1.42 20161019 210800 5.20 1.42 20161019 210800 5.21 1.42 20161019 210800 5.23 1.42 20161019 210900 3.91 1.54 20161019 210900 3.91 1.55 20161019 210900 3.92 1.54 20161019 210900 3.92 1.55 20161019 210900 3.93 1.53 20161019 210900 3.93 1.54 20161019 210900 3.93 1.55 20161019 210900 3.94 1.53 20161019 210900 3.94 1.56 20161019 210900 3.96 1.56 20161019 210900 3.98 1.56 20161019 210900 3.99 1.56 20161019 210900 4.01 1.56 20161019 210900 4.02 1.56 20161019 210900 4.04 1.56 20161019 210900 4.07 1.56 20161019 210900 4.09 1.56 20161019 210900 4.13 1.56 20161019 210900 4.16 1.56 20161019 210900 4.21 1.56 20161019 210900 4.25 1.56 20161019 210900 4.28 1.57 20161019 210900 4.32 1.57 20161019 210900 4.36 1.57 20161019 210900 4.39 1.57 20161019 210900 4.43 1.57 20161019 210900 4.45 1.58 20161019 210900 4.48 1.58 20161019 210900 4.51 1.58 20161019 210900 4.53 1.59 20161019 210900 4.56 1.59 20161019 210900 4.58 1.59 20161019 210900 4.61 1.60 20161019 210900 4.64 1.60 20161019 210900 4.68 1.60 20161019 210900 4.72 1.61 20161019 210900 4.75 1.61 20161019 210900 4.79 1.61 20161019 210900 4.83 1.62 20161019 210900 4.86 1.62 20161019 210900 4.91 1.62 20161019 210900 4.95 1.63 20161019 210900 4.98 1.63 20161019 210900 5.00 1.63 20161019 210900 5.02 1.63 20161019 210900 5.05 1.64 20161019 210900 5.08 1.64 20161019 210900 5.09 1.64 20161019 210900 5.12 1.64 20161019 210900 5.14 1.65 20161019 210900 5.16 1.65 20161019 210900 5.17 1.65 20161019 210900 5.18 1.65 20161019 210900 5.19 1.65 20161019 210900 5.20 1.65 20161019 210900 5.20 1.66 20161019 210900 5.21 1.66 20161019 211000 3.26 1.69 20161019 211000 3.27 1.69 20161019 211000 3.28 1.69 20161019 211000 3.29 1.69 20161019 211000 3.30 1.69 20161019 211000 3.31 1.69 20161019 211000 3.33 1.69 20161019 211000 3.35 1.69 20161019 211000 3.37 1.69 20161019 211000 3.38 1.69 20161019 211000 3.42 1.68 20161019 211000 3.43 1.69 20161019 211000 3.46 1.69 20161019 211000 3.50 1.69 20161019 211000 3.51 1.69 20161019 211000 3.56 1.70 20161019 211000 3.58 1.69 20161019 211000 3.59 1.70 20161019 211000 3.63 1.70 20161019 211000 3.64 1.69 20161019 211000 3.73 1.69 20161019 211000 3.81 1.69 20161019 211000 3.87 1.69 20161019 211000 3.96 1.69 20161019 211000 4.05 1.69 20161019 211000 4.11 1.69 20161019 211000 4.17 1.69 20161019 211000 4.23 1.69 20161019 211000 4.29 1.69 20161019 211000 4.35 1.69 20161019 211000 4.40 1.69 20161019 211000 4.46 1.69 20161019 211000 4.52 1.69 20161019 211000 4.57 1.69 20161019 211000 4.60 1.69 20161019 211000 4.63 1.69 20161019 211000 4.66 1.69 20161019 211000 4.69 1.69 20161019 211000 4.71 1.69 20161019 211000 4.74 1.69 20161019 211000 4.77 1.68 20161019 211000 4.79 1.68 20161019 211000 4.82 1.68 20161019 211000 4.86 1.68 20161019 211000 4.89 1.68 20161019 211000 4.92 1.68 20161019 211000 4.95 1.68 20161019 211000 4.99 1.68 20161019 211000 5.02 1.67 20161019 211000 5.05 1.67 20161019 211000 5.08 1.67 20161019 211000 5.10 1.67 20161019 211000 5.12 1.67 20161019 211000 5.13 1.67 20161019 211000 5.15 1.67 20161019 211000 5.16 1.67 20161019 211000 5.18 1.66 20161019 211000 5.20 1.66 20161019 211000 5.21 1.66 20161019 211000 5.22 1.66 20161019 211000 5.23 1.66 20161019 211100 1.52 1.71 20161019 211100 1.55 1.71 20161019 211100 1.59 1.71 20161019 211100 1.67 1.71 20161019 211100 1.69 1.71 20161019 211100 1.77 1.71 20161019 211100 1.89 1.71 20161019 211100 1.99 1.71 20161019 211100 2.02 1.71 20161019 211100 2.09 1.71 20161019 211100 2.14 1.71 20161019 211100 2.21 1.71 20161019 211100 2.27 1.71 20161019 211100 2.32 1.71 20161019 211100 2.36 1.70 20161019 211100 2.37 1.70 20161019 211100 2.38 1.70 20161019 211100 2.39 1.70 20161019 211100 2.40 1.70 20161019 211100 2.41 1.70 20161019 211100 2.41 1.71 20161019 211100 2.42 1.71 20161019 211100 2.43 1.70 20161019 211100 2.43 1.71 20161019 211100 2.44 1.71 20161019 211100 2.45 1.70 20161019 211100 2.45 1.71 20161019 211100 2.47 1.70 20161019 211100 2.52 1.70 20161019 211100 2.55 1.71 20161019 211100 2.58 1.70 20161019 211100 2.64 1.70 20161019 211100 2.70 1.71 20161019 211100 2.73 1.70 20161019 211100 2.81 1.71 20161019 211100 2.83 1.70 20161019 211100 2.92 1.70 20161019 211100 2.96 1.70 20161019 211100 3.01 1.70 20161019 211100 3.10 1.70 20161019 211100 3.11 1.70 20161019 211100 3.22 1.69 20161019 211100 3.31 1.69 20161019 211100 3.43 1.69 20161019 211100 3.50 1.70 20161019 211100 3.56 1.69 20161019 211100 3.68 1.69 20161019 211100 3.79 1.69 20161019 211100 3.92 1.69 20161019 211100 4.05 1.69 20161019 211100 4.19 1.69 20161019 211200 4.31 1.69 20161019 211200 4.45 1.69 20161019 211200 4.58 1.69 20161019 211200 4.69 1.69 20161019 211200 4.83 1.70 20161019 211200 4.97 1.70 20161019 211200 5.09 1.70 20161019 211200 5.16 1.70 20161019 211200 5.26 1.70 20161019 211200 5.35 1.71 20161019 211200 5.45 1.71 20161019 211200 5.54 1.71 20161019 211200 5.64 1.71 20161019 211200 5.74 1.72 20161019 211200 5.84 1.72 20161019 211200 5.92 1.72 20161019 211200 6.01 1.73 20161019 211200 6.10 1.73 20161019 211200 6.18 1.73 20161019 211200 6.27 1.74 20161019 211200 6.36 1.74 20161019 211200 6.46 1.74 20161019 211200 6.53 1.74 20161019 211200 6.63 1.75 20161019 211200 6.65 1.75 20161019 211200 6.67 1.76 20161019 211200 6.68 1.76 20161019 211200 6.70 1.76 20161019 211200 6.73 1.77 20161019 211200 6.75 1.77 20161019 211200 6.78 1.77 20161019 211200 6.82 1.78 20161019 211200 6.86 1.78 20161019 211200 6.91 1.79 20161019 211200 6.96 1.79 20161019 211200 7.02 1.80 20161019 211200 7.07 1.80 20161019 211200 7.12 1.81 20161019 211200 7.19 1.81 20161019 211200 7.25 1.82 20161019 211200 7.32 1.82 20161019 211200 7.43 1.83 20161019 211200 7.53 1.84 20161019 211200 7.64 1.85 20161019 211200 7.73 1.86 20161019 211200 7.84 1.87 20161019 211200 7.94 1.88 20161019 211200 8.03 1.89 20161019 211200 8.13 1.90 20161019 211200 8.19 1.91 20161019 211200 8.23 1.92 20161019 211200 8.26 1.93 20161019 211200 8.29 1.93 20161019 211200 8.32 1.94 20161019 211200 8.36 1.95 20161019 211200 8.37 1.99 20161019 211200 8.38 1.99 20161019 211200 8.39 1.95 20161019 211200 8.39 1.98 20161019 211200 8.40 1.98 20161019 211200 8.42 1.96 20161019 211200 8.42 1.97 20161019 211200 8.45 1.97 20161019 211300 7.66 2.23 20161019 211300 7.79 2.24 20161019 211300 7.91 2.25 20161019 211300 7.98 2.03 20161019 211300 7.99 2.04 20161019 211300 8.00 2.02 20161019 211300 8.00 2.04 20161019 211300 8.01 2.05 20161019 211300 8.03 2.05 20161019 211300 8.04 2.05 20161019 211300 8.06 2.02 20161019 211300 8.06 2.06 20161019 211300 8.08 2.26 20161019 211300 8.10 2.02 20161019 211300 8.15 2.02 20161019 211300 8.16 2.07 20161019 211300 8.20 2.01 20161019 211300 8.24 2.27 20161019 211300 8.25 2.01 20161019 211300 8.25 2.08 20161019 211300 8.29 2.01 20161019 211300 8.35 2.01 20161019 211300 8.35 2.09 20161019 211300 8.37 1.99 20161019 211300 8.38 2.00 20161019 211300 8.39 2.00 20161019 211300 8.40 2.01 20161019 211300 8.40 2.28 20161019 211300 8.46 2.10 20161019 211300 8.55 2.11 20161019 211300 8.61 2.29 20161019 211300 8.65 2.12 20161019 211300 8.76 2.14 20161019 211300 8.82 2.30 20161019 211300 8.86 2.15 20161019 211300 8.94 2.16 20161019 211300 9.00 2.17 20161019 211300 9.01 2.31 20161019 211300 9.04 2.17 20161019 211300 9.04 2.31 20161019 211300 9.06 2.31 20161019 211300 9.08 2.18 20161019 211300 9.10 2.31 20161019 211300 9.13 2.19 20161019 211300 9.15 2.30 20161019 211300 9.17 2.20 20161019 211300 9.18 2.30 20161019 211300 9.21 2.21 20161019 211300 9.24 2.30 20161019 211300 9.26 2.21 20161019 211300 9.30 2.22 20161019 211300 9.30 2.30 20161019 211300 9.32 2.23 20161019 211300 9.34 2.24 20161019 211300 9.34 2.25 20161019 211300 9.34 2.29 20161019 211300 9.36 2.26 20161019 211300 9.36 2.27 20161019 211300 9.39 2.28 20161019 211300 9.39 2.29 20161019 211400 7.03 2.15 20161019 211400 7.04 2.16 20161019 211400 7.05 2.17 20161019 211400 7.09 2.16 20161019 211400 7.09 2.18 20161019 211400 7.10 2.18 20161019 211400 7.11 2.19 20161019 211400 7.15 2.17 20161019 211400 7.15 2.20 20161019 211400 7.17 2.21 20161019 211400 7.17 2.22 20161019 211400 7.19 2.17 20161019 211400 7.20 2.23 20161019 211400 7.25 2.24 20161019 211400 7.26 2.18 20161019 211400 7.27 2.25 20161019 211400 7.30 2.27 20161019 211400 7.33 2.19 20161019 211400 7.36 2.28 20161019 211400 7.39 2.20 20161019 211400 7.39 2.29 20161019 211400 7.42 2.30 20161019 211400 7.47 2.21 20161019 211400 7.48 2.32 20161019 211400 7.52 2.33 20161019 211400 7.54 2.33 20161019 211400 7.55 2.22 20161019 211400 7.58 2.34 20161019 211400 7.62 2.34 20161019 211400 7.65 2.35 20161019 211400 7.67 2.08 20161019 211400 7.68 2.35 20161019 211400 7.72 2.10 20161019 211400 7.73 2.36 20161019 211400 7.74 2.12 20161019 211400 7.76 2.13 20161019 211400 7.77 2.15 20161019 211400 7.77 2.36 20161019 211400 7.79 2.17 20161019 211400 7.81 2.36 20161019 211400 7.82 2.18 20161019 211400 7.85 2.20 20161019 211400 7.85 2.37 20161019 211400 7.86 2.22 20161019 211400 7.87 2.37 20161019 211400 7.88 2.37 20161019 211400 7.90 2.24 20161019 211400 7.91 2.37 20161019 211400 7.92 2.37 20161019 211400 7.93 2.25 20161019 211400 7.93 2.27 20161019 211400 7.93 2.37 20161019 211400 7.94 2.28 20161019 211400 7.94 2.36 20161019 211400 7.95 2.29 20161019 211400 7.96 2.32 20161019 211400 7.97 2.31 20161019 211400 7.97 2.33 20161019 211400 7.97 2.37 20161019 211400 7.98 2.36 20161019 211400 7.98 2.37 20161019 211400 7.99 2.35 20161019 211500 5.48 1.78 20161019 211500 5.49 1.79 20161019 211500 5.50 1.78 20161019 211500 5.51 1.79 20161019 211500 5.52 1.80 20161019 211500 5.53 1.78 20161019 211500 5.56 1.80 20161019 211500 5.60 1.80 20161019 211500 5.63 1.79 20161019 211500 5.68 1.81 20161019 211500 5.70 1.80 20161019 211500 5.81 1.80 20161019 211500 5.89 1.82 20161019 211500 5.92 1.81 20161019 211500 6.02 1.82 20161019 211500 6.13 1.83 20161019 211500 6.14 1.83 20161019 211500 6.26 1.84 20161019 211500 6.39 1.84 20161019 211500 6.47 1.85 20161019 211500 6.57 1.87 20161019 211500 6.60 1.85 20161019 211500 6.67 1.88 20161019 211500 6.74 1.89 20161019 211500 6.83 1.90 20161019 211500 6.86 1.86 20161019 211500 6.93 1.91 20161019 211500 7.04 1.93 20161019 211500 7.12 1.88 20161019 211500 7.12 1.94 20161019 211500 7.22 1.95 20161019 211500 7.29 1.97 20161019 211500 7.32 1.98 20161019 211500 7.38 2.00 20161019 211500 7.39 1.89 20161019 211500 7.43 2.02 20161019 211500 7.49 2.03 20161019 211500 7.54 2.05 20161019 211500 7.59 2.07 20161019 211500 7.62 1.90 20161019 211500 7.84 1.91 20161019 211500 7.99 1.92 20161019 211500 8.11 1.92 20161019 211500 8.25 1.93 20161019 211500 8.39 1.93 20161019 211500 8.50 1.81 20161019 211500 8.53 1.94 20161019 211500 8.64 1.83 20161019 211500 8.64 1.94 20161019 211500 8.76 1.85 20161019 211500 8.78 1.95 20161019 211500 8.89 1.87 20161019 211500 8.91 1.95 20161019 211500 8.96 1.95 20161019 211500 8.97 1.94 20161019 211500 8.98 1.94 20161019 211500 8.99 1.91 20161019 211500 8.99 1.92 20161019 211500 8.99 1.93 20161019 211500 9.00 1.89 20161019 211500 9.00 1.91 20161019 211500 9.01 1.90 20161019 211600 4.93 1.29 20161019 211600 4.95 1.29 20161019 211600 4.96 1.29 20161019 211600 4.98 1.29 20161019 211600 5.00 1.28 20161019 211600 5.02 1.28 20161019 211600 5.03 1.29 20161019 211600 5.05 1.29 20161019 211600 5.06 1.29 20161019 211600 5.09 1.29 20161019 211600 5.12 1.29 20161019 211600 5.14 1.29 20161019 211600 5.17 1.29 20161019 211600 5.20 1.29 20161019 211600 5.23 1.30 20161019 211600 5.28 1.30 20161019 211600 5.33 1.30 20161019 211600 5.37 1.30 20161019 211600 5.43 1.30 20161019 211600 5.49 1.30 20161019 211600 5.54 1.31 20161019 211600 5.59 1.31 20161019 211600 5.63 1.32 20161019 211600 5.69 1.33 20161019 211600 5.75 1.33 20161019 211600 5.81 1.34 20161019 211600 5.87 1.34 20161019 211600 5.94 1.35 20161019 211600 6.02 1.36 20161019 211600 6.10 1.37 20161019 211600 6.18 1.38 20161019 211600 6.28 1.39 20161019 211600 6.37 1.40 20161019 211600 6.47 1.41 20161019 211600 6.57 1.43 20161019 211600 6.68 1.44 20161019 211600 6.77 1.45 20161019 211600 6.87 1.47 20161019 211600 6.91 1.48 20161019 211600 6.96 1.49 20161019 211600 7.02 1.51 20161019 211600 7.08 1.52 20161019 211600 7.14 1.54 20161019 211600 7.17 1.55 20161019 211600 7.23 1.57 20161019 211600 7.29 1.58 20161019 211600 7.33 1.59 20161019 211600 7.36 1.61 20161019 211600 7.40 1.62 20161019 211600 7.46 1.64 20161019 211600 7.52 1.65 20161019 211600 7.57 1.67 20161019 211600 7.65 1.68 20161019 211600 7.73 1.70 20161019 211600 7.83 1.71 20161019 211600 7.95 1.73 20161019 211600 8.10 1.75 20161019 211600 8.22 1.77 20161019 211600 8.35 1.79 20161019 211700 4.91 1.31 20161019 211700 4.91 1.32 20161019 211700 4.91 1.33 20161019 211700 4.91 1.34 20161019 211700 4.92 1.30 20161019 211700 4.92 1.34 20161019 211700 4.92 1.35 20161019 211700 4.93 1.30 20161019 211700 4.93 1.35 20161019 211700 4.94 1.29 20161019 211700 4.94 1.30 20161019 211700 4.95 1.30 20161019 211700 4.95 1.36 20161019 211700 5.01 1.36 20161019 211700 5.08 1.37 20161019 211700 5.14 1.37 20161019 211700 5.20 1.37 20161019 211700 5.28 1.38 20161019 211700 5.34 1.38 20161019 211700 5.41 1.39 20161019 211700 5.49 1.39 20161019 211700 5.55 1.40 20161019 211700 5.61 1.40 20161019 211700 5.64 1.40 20161019 211700 5.70 1.41 20161019 211700 5.75 1.41 20161019 211700 5.79 1.41 20161019 211700 5.85 1.42 20161019 211700 5.89 1.42 20161019 211700 5.94 1.42 20161019 211700 5.95 1.42 20161019 211700 5.96 1.42 20161019 211700 5.98 1.42 20161019 211700 6.00 1.42 20161019 211700 6.02 1.42 20161019 211700 6.04 1.42 20161019 211700 6.06 1.42 20161019 211700 6.09 1.43 20161019 211700 6.11 1.43 20161019 211700 6.14 1.43 20161019 211700 6.18 1.44 20161019 211700 6.21 1.44 20161019 211700 6.25 1.45 20161019 211700 6.27 1.45 20161019 211700 6.31 1.46 20161019 211700 6.35 1.46 20161019 211700 6.42 1.48 20161019 211700 6.48 1.50 20161019 211700 6.54 1.51 20161019 211700 6.60 1.53 20161019 211700 6.65 1.55 20161019 211700 6.72 1.56 20161019 211700 6.77 1.58 20161019 211700 6.84 1.60 20161019 211800 0.42 1.93 20161019 211800 0.50 1.93 20161019 211800 0.64 1.93 20161019 211800 0.67 1.93 20161019 211800 0.73 1.93 20161019 211800 0.79 1.93 20161019 211800 0.82 1.94 20161019 211800 0.93 1.94 20161019 211800 1.05 1.94 20161019 211800 1.19 1.93 20161019 211800 1.19 1.94 20161019 211800 1.34 1.94 20161019 211800 1.47 1.95 20161019 211800 1.63 1.93 20161019 211800 1.65 1.95 20161019 211800 1.85 1.95 20161019 211800 1.97 1.93 20161019 211800 2.10 1.95 20161019 211800 2.43 1.93 20161019 211800 2.90 1.92 20161019 211800 3.39 1.92 20161019 211800 3.92 1.93 20161019 211800 4.55 1.93 20161019 211800 5.17 1.94 20161019 211800 5.68 1.94 20161019 211800 6.28 1.94 20161019 211800 6.87 1.95 20161019 211800 6.93 1.61 20161019 211800 7.04 1.62 20161019 211800 7.12 1.62 20161019 211800 7.23 1.63 20161019 211800 7.34 1.64 20161019 211800 7.44 1.65 20161019 211800 7.46 1.95 20161019 211800 7.55 1.66 20161019 211800 7.67 1.67 20161019 211800 7.78 1.68 20161019 211800 7.85 1.68 20161019 211800 7.94 1.68 20161019 211800 7.95 1.96 20161019 211800 8.03 1.68 20161019 211800 8.11 1.68 20161019 211800 8.20 1.68 20161019 211800 8.30 1.68 20161019 211800 8.35 1.96 20161019 211800 8.39 1.67 20161019 211800 8.40 1.96 20161019 211800 8.45 1.96 20161019 211800 8.47 1.68 20161019 211800 8.50 1.96 20161019 211800 8.56 1.69 20161019 211800 8.57 1.96 20161019 211800 8.60 1.73 20161019 211800 8.62 1.76 20161019 211800 8.63 1.96 20161019 211800 8.66 1.79 20161019 211800 8.69 1.96 20161019 211800 8.70 1.83 20161019 211800 8.73 1.86 20161019 211800 8.76 1.88 20161019 211800 8.76 1.96 20161019 211800 8.80 1.92 20161019 211800 8.84 1.95 20161019 211800 8.84 1.96 20161019 211900 2.31 1.96 20161019 211900 2.60 1.96 20161019 211900 2.90 1.96 20161019 211900 3.16 1.97 20161019 211900 3.47 1.97 20161019 211900 3.78 1.97 20161019 211900 4.05 1.98 20161019 211900 4.25 1.98 20161019 211900 4.49 1.99 20161019 211900 4.74 1.99 20161019 211900 4.94 1.99 20161019 211900 5.18 2.00 20161019 211900 5.42 2.00 20161019 211900 5.62 2.01 20161019 211900 5.86 2.01 20161019 211900 5.95 2.01 20161019 211900 6.01 2.01 20161019 211900 6.03 1.95 20161019 211900 6.04 1.94 20161019 211900 6.04 1.95 20161019 211900 6.05 1.94 20161019 211900 6.05 1.96 20161019 211900 6.05 2.01 20161019 211900 6.06 1.93 20161019 211900 6.07 1.93 20161019 211900 6.09 1.93 20161019 211900 6.09 1.96 20161019 211900 6.10 1.92 20161019 211900 6.11 2.01 20161019 211900 6.12 1.92 20161019 211900 6.12 1.97 20161019 211900 6.15 1.91 20161019 211900 6.16 1.97 20161019 211900 6.17 2.01 20161019 211900 6.18 1.91 20161019 211900 6.20 1.98 20161019 211900 6.21 2.01 20161019 211900 6.22 1.91 20161019 211900 6.24 1.99 20161019 211900 6.25 1.90 20161019 211900 6.27 2.01 20161019 211900 6.28 1.90 20161019 211900 6.28 1.99 20161019 211900 6.30 1.89 20161019 211900 6.32 1.89 20161019 211900 6.32 2.00 20161019 211900 6.35 1.89 20161019 211900 6.36 1.88 20161019 211900 6.36 2.00 20161019 211900 6.42 1.88 20161019 211900 6.47 1.87 20161019 211900 6.53 1.87 20161019 211900 6.59 1.86 20161019 211900 6.64 1.86 20161019 211900 6.69 1.86 20161019 211900 6.75 1.85 20161019 211900 6.79 1.85 20161019 211900 6.84 1.84 20161019 211900 6.85 1.84 20161019 211900 6.86 1.84 20161019 211900 6.87 1.83 20161019 211900 6.90 1.83 20161019 212000 1.93 1.72 20161019 212000 1.94 1.72 20161019 212000 1.95 1.72 20161019 212000 1.98 1.72 20161019 212000 2.03 1.72 20161019 212000 2.07 1.72 20161019 212000 2.14 1.72 20161019 212000 2.20 1.76 20161019 212000 2.23 1.72 20161019 212000 2.33 1.72 20161019 212000 2.39 1.75 20161019 212000 2.49 1.72 20161019 212000 2.64 1.76 20161019 212000 2.67 1.72 20161019 212000 2.86 1.72 20161019 212000 2.91 1.75 20161019 212000 3.03 1.72 20161019 212000 3.24 1.72 20161019 212000 3.44 1.71 20161019 212000 3.45 1.76 20161019 212000 3.62 1.71 20161019 212000 3.79 1.75 20161019 212000 3.83 1.71 20161019 212000 4.08 1.71 20161019 212000 4.26 1.76 20161019 212000 4.29 1.71 20161019 212000 4.55 1.72 20161019 212000 4.80 1.72 20161019 212000 4.82 1.75 20161019 212000 4.85 1.77 20161019 212000 5.02 1.77 20161019 212000 5.06 1.72 20161019 212000 5.19 1.78 20161019 212000 5.27 1.72 20161019 212000 5.42 1.78 20161019 212000 5.46 1.73 20161019 212000 5.48 1.73 20161019 212000 5.51 1.73 20161019 212000 5.52 1.72 20161019 212000 5.57 1.74 20161019 212000 5.59 1.73 20161019 212000 5.68 1.79 20161019 212000 5.70 1.74 20161019 212000 5.71 1.74 20161019 212000 5.75 1.73 20161019 212000 5.77 1.72 20161019 212000 5.91 1.74 20161019 212000 5.93 1.79 20161019 212000 5.98 1.72 20161019 212000 6.25 1.80 20161019 212000 6.60 1.81 20161019 212000 6.91 1.83 20161019 212000 6.94 1.82 20161019 212000 6.97 1.82 20161019 212000 6.98 1.81 20161019 212000 7.01 1.82 20161019 213500 10.17 3.36 20161019 213500 10.84 3.44 20161019 213500 11.04 3.47 20161019 213500 11.18 3.50 20161019 213500 11.36 3.54 20161019 213500 11.49 3.57 20161019 213500 11.68 3.60 20161019 213500 11.88 3.64 20161019 213500 12.05 3.68 20161019 213500 12.28 3.72 20161019 213500 12.52 3.75 20161019 213500 12.59 3.30 20161019 213500 12.65 3.77 20161019 213500 12.79 3.78 20161019 213500 12.93 3.80 20161019 213500 13.02 3.39 20161019 213500 13.05 3.82 20161019 213500 13.19 3.83 20161019 213500 13.32 3.85 20161019 213500 13.43 3.87 20161019 213500 13.45 3.49 20161019 213500 13.55 3.89 20161019 213500 13.66 3.90 20161019 213500 13.71 3.87 20161019 213500 13.78 3.84 20161019 213500 13.81 3.57 20161019 213500 13.86 3.82 20161019 213500 13.93 3.80 20161019 213500 14.02 3.77 20161019 213500 14.11 3.75 20161019 213500 14.22 3.73 20161019 213500 14.24 3.67 20161019 213500 14.31 3.71 20161019 213500 9.59 3.28 20161019 213600 20.34 8.37 20161019 213600 20.35 8.30 20161019 213600 20.35 8.33 20161019 213600 20.36 8.25 20161019 213600 20.37 8.21 20161019 213600 20.38 8.17 20161019 213600 20.39 8.13 20161019 213600 20.41 8.09 20161019 213600 20.43 8.04 20161019 213600 20.44 8.01 20161019 213600 20.46 7.97 20161019 213600 20.49 7.93 20161019 213600 20.51 7.89 20161019 213600 20.54 7.85 20161019 213600 20.57 7.81 20161019 213600 20.60 7.78 20161019 213600 20.64 7.74 20161019 213600 20.67 7.70 20161019 213600 20.70 7.66 20161019 213600 20.72 7.62 20161019 213600 20.75 7.57 20161019 213600 20.77 7.53 20161019 213600 20.80 7.49 20161019 213600 20.82 7.43 20161019 213600 20.84 7.39 20161019 213600 20.87 7.34 20161019 213600 20.90 7.29 20161019 213600 20.93 7.23 20161019 213600 20.96 7.19 20161019 213600 20.99 7.14 20161019 213600 21.02 7.09 20161019 213600 21.04 7.04 20161019 213600 21.06 6.99 20161019 213700 18.27 9.09 20161019 213700 18.30 9.11 20161019 213700 18.33 9.14 20161019 213700 18.35 9.15 20161019 213700 18.37 9.17 20161019 213700 18.39 9.18 20161019 213700 18.42 9.19 20161019 213700 18.45 9.21 20161019 213700 18.47 9.22 20161019 213700 18.51 9.24 20161019 213700 18.54 9.25 20161019 213700 18.57 9.26 20161019 213700 18.62 9.26 20161019 213700 18.66 9.27 20161019 213700 18.71 9.27 20161019 213700 18.75 9.27 20161019 213700 18.80 9.28 20161019 213700 18.85 9.28 20161019 213700 18.89 9.29 20161019 213700 18.94 9.29 20161019 213700 18.97 9.29 20161019 213700 18.99 9.28 20161019 213700 19.02 9.27 20161019 213700 19.05 9.27 20161019 213700 19.07 9.26 20161019 213700 19.11 9.25 20161019 213700 19.15 9.25 20161019 213700 19.20 9.24 20161019 213700 19.24 9.23 20161019 213700 19.28 9.22 20161019 213700 19.31 9.21 20161019 213700 19.34 9.19 20161019 213700 19.39 9.18 20161019 213700 19.43 9.16 20161019 213700 19.47 9.15 20161019 213700 19.51 9.13 20161019 213700 19.56 9.12 20161019 213700 19.61 9.11 20161019 213700 19.63 9.08 20161019 213700 19.65 9.06 20161019 213700 19.68 9.04 20161019 213700 19.71 9.02 20161019 213700 19.74 9.00 20161019 213700 19.79 8.98 20161019 213700 19.82 8.96 20161019 213700 19.86 8.94 20161019 213700 19.90 8.92 20161019 213700 19.93 8.89 20161019 213700 19.96 8.87 20161019 213700 19.99 8.84 20161019 213700 20.03 8.81 20161019 213700 20.07 8.79 20161019 213700 20.11 8.76 20161019 213700 20.14 8.74 20161019 213700 20.19 8.71 20161019 213700 20.21 8.68 20161019 213700 20.22 8.65 20161019 213700 20.23 8.58 20161019 213700 20.23 8.62 20161019 213700 20.25 8.55 20161019 213700 20.26 8.52 20161019 213700 20.28 8.49 20161019 213700 20.30 8.45 20161019 213700 20.31 8.42 20161019 213800 14.17 6.67 20161019 213800 14.27 6.71 20161019 213800 14.36 6.74 20161019 213800 14.46 6.78 20161019 213800 14.55 6.82 20161019 213800 14.62 6.85 20161019 213800 14.71 6.89 20161019 213800 14.80 6.93 20161019 213800 14.88 6.97 20161019 213800 14.96 7.01 20161019 213800 15.04 7.05 20161019 213800 15.13 7.09 20161019 213800 15.21 7.12 20161019 213800 15.28 7.16 20161019 213800 15.35 7.20 20161019 213800 15.41 7.24 20161019 213800 15.48 7.28 20161019 213800 15.55 7.32 20161019 213800 15.62 7.37 20161019 213800 15.68 7.40 20161019 213800 15.76 7.45 20161019 213800 15.83 7.49 20161019 213800 15.89 7.52 20161019 213800 15.96 7.57 20161019 213800 16.03 7.61 20161019 213800 16.09 7.64 20161019 213800 16.16 7.69 20161019 213800 16.22 7.73 20161019 213800 16.29 7.77 20161019 213800 16.35 7.81 20161019 213800 16.42 7.85 20161019 213800 16.48 7.89 20161019 213800 16.54 7.93 20161019 213800 16.61 7.97 20161019 213800 16.67 8.02 20161019 213800 16.73 8.05 20161019 213800 16.80 8.09 20161019 213800 16.87 8.14 20161019 213800 16.93 8.17 20161019 213800 17.00 8.22 20161019 213800 17.07 8.26 20161019 213800 17.15 8.30 20161019 213800 17.21 8.34 20161019 213800 17.28 8.38 20161019 213800 17.35 8.42 20161019 213800 17.42 8.46 20161019 213800 17.49 8.50 20161019 213800 17.56 8.55 20161019 213800 17.61 8.58 20161019 213800 17.67 8.62 20161019 213800 17.73 8.66 20161019 213800 17.78 8.70 20161019 213800 17.83 8.73 20161019 213800 17.89 8.77 20161019 213800 17.94 8.81 20161019 213800 17.98 8.84 20161019 213800 18.04 8.88 20161019 213800 18.07 8.91 20161019 213800 18.10 8.93 20161019 213800 18.13 8.96 20161019 213800 18.17 8.99 20161019 213800 18.19 9.02 20161019 213800 18.23 9.05 20161019 213900 10.07 5.59 20161019 213900 10.18 5.60 20161019 213900 10.32 5.63 20161019 213900 10.46 5.65 20161019 213900 10.57 5.67 20161019 213900 10.71 5.69 20161019 213900 10.86 5.72 20161019 213900 11.00 5.74 20161019 213900 11.10 5.76 20161019 213900 11.21 5.78 20161019 213900 11.33 5.81 20161019 213900 11.42 5.83 20161019 213900 11.54 5.86 20161019 213900 11.65 5.88 20161019 213900 11.75 5.90 20161019 213900 11.87 5.93 20161019 213900 11.99 5.96 20161019 213900 12.08 5.99 20161019 213900 12.16 6.01 20161019 213900 12.26 6.04 20161019 213900 12.36 6.07 20161019 213900 12.44 6.09 20161019 213900 12.54 6.12 20161019 213900 12.64 6.15 20161019 213900 12.72 6.18 20161019 213900 12.82 6.21 20161019 213900 12.92 6.24 20161019 213900 13.03 6.27 20161019 213900 13.11 6.30 20161019 213900 13.22 6.33 20161019 213900 13.32 6.37 20161019 213900 13.40 6.39 20161019 213900 13.50 6.43 20161019 213900 13.60 6.46 20161019 213900 13.68 6.49 20161019 213900 13.78 6.53 20161019 213900 13.88 6.56 20161019 213900 13.98 6.60 20161019 213900 14.06 6.63 20161019 213900 5.95 5.02 20161019 213900 6.11 5.04 20161019 213900 6.24 5.06 20161019 213900 6.43 5.09 20161019 213900 6.59 5.11 20161019 213900 6.77 5.13 20161019 213900 6.91 5.15 20161019 213900 7.09 5.18 20161019 213900 7.28 5.20 20161019 213900 7.44 5.22 20161019 213900 7.63 5.24 20161019 213900 7.83 5.27 20161019 213900 8.04 5.29 20161019 213900 8.21 5.31 20161019 213900 8.42 5.33 20161019 213900 8.61 5.35 20161019 213900 8.73 5.37 20161019 213900 8.88 5.40 20161019 213900 9.04 5.42 20161019 213900 9.16 5.44 20161019 213900 9.33 5.47 20161019 213900 9.49 5.50 20161019 213900 9.65 5.52 20161019 213900 9.79 5.54 20161019 213900 9.94 5.56 20161019 214000 4.42 4.46 20161019 214000 4.42 4.48 20161019 214000 4.43 4.43 20161019 214000 4.43 4.51 20161019 214000 4.44 4.54 20161019 214000 4.45 4.40 20161019 214000 4.45 4.56 20161019 214000 4.46 4.37 20161019 214000 4.48 4.59 20161019 214000 4.49 4.35 20161019 214000 4.52 4.32 20161019 214000 4.52 4.62 20161019 214000 4.56 4.29 20161019 214000 4.56 4.64 20161019 214000 4.59 4.27 20161019 214000 4.62 4.67 20161019 214000 4.68 4.70 20161019 214000 4.75 4.24 20161019 214000 4.75 4.73 20161019 214000 4.81 4.75 20161019 214000 4.90 4.78 20161019 214000 4.92 4.22 20161019 214000 4.97 4.81 20161019 214000 5.04 4.83 20161019 214000 5.10 4.20 20161019 214000 5.13 4.85 20161019 214000 5.22 4.88 20161019 214000 5.25 4.18 20161019 214000 5.33 4.91 20161019 214000 5.36 3.59 20161019 214000 5.41 4.93 20161019 214000 5.42 3.60 20161019 214000 5.43 4.16 20161019 214000 5.47 3.62 20161019 214000 5.53 4.95 20161019 214000 5.57 3.63 20161019 214000 5.61 4.14 20161019 214000 5.67 4.98 20161019 214000 5.75 4.12 20161019 214000 5.80 5.00 20161019 214000 5.85 3.65 20161019 214000 5.92 4.10 20161019 214000 5.94 3.66 20161019 214000 6.07 4.08 20161019 214000 6.11 3.68 20161019 214000 6.11 4.06 20161019 214000 6.15 4.03 20161019 214000 6.21 4.01 20161019 214000 6.27 3.99 20161019 214000 6.29 3.69 20161019 214000 6.33 3.97 20161019 214000 6.41 3.94 20161019 214000 6.49 3.80 20161019 214000 6.49 3.82 20161019 214000 6.50 3.78 20161019 214000 6.50 3.84 20161019 214000 6.50 3.92 20161019 214000 6.51 3.71 20161019 214000 6.51 3.74 20161019 214000 6.54 3.86 20161019 214000 6.55 3.77 20161019 214000 6.58 3.72 20161019 214000 6.59 3.90 20161019 214000 6.61 3.87 20161019 214100 5.42 3.57 20161019 214100 5.44 3.54 20161019 214100 5.46 3.56 20161019 214100 5.49 3.53 20161019 214100 5.52 3.55 20161019 214100 5.56 3.52 20161019 214100 5.62 3.50 20161019 214100 5.69 3.49 20161019 214100 5.77 3.48 20161019 214100 5.85 3.46 20161019 214100 5.85 3.47 20161019 214100 5.89 3.45 20161019 214100 5.93 3.44 20161019 214100 5.97 3.42 20161019 214100 6.01 3.41 20161019 214100 6.06 3.40 20161019 214100 6.07 3.39 20161019 214100 6.14 3.38 20161019 214100 6.15 2.86 20161019 214100 6.23 3.37 20161019 214100 6.25 2.87 20161019 214100 6.30 2.88 20161019 214100 6.31 3.36 20161019 214100 6.33 2.90 20161019 214100 6.39 3.35 20161019 214100 6.40 2.91 20161019 214100 6.43 2.92 20161019 214100 6.46 2.93 20161019 214100 6.48 3.34 20161019 214100 6.49 2.94 20161019 214100 6.53 2.95 20161019 214100 6.53 3.33 20161019 214100 6.60 2.96 20161019 214100 6.61 3.31 20161019 214100 6.64 2.98 20161019 214100 6.66 2.99 20161019 214100 6.66 3.00 20161019 214100 6.66 3.01 20161019 214100 6.69 3.30 20161019 214100 6.70 3.03 20161019 214100 6.71 3.04 20161019 214100 6.72 3.05 20161019 214100 6.74 3.06 20161019 214100 6.77 3.08 20161019 214100 6.77 3.29 20161019 214100 6.81 3.09 20161019 214100 6.82 3.28 20161019 214100 6.83 3.10 20161019 214100 6.83 3.27 20161019 214100 6.85 3.11 20161019 214100 6.87 3.13 20161019 214100 6.87 3.26 20161019 214100 6.89 3.14 20161019 214100 6.90 3.25 20161019 214100 6.91 3.15 20161019 214100 6.93 3.24 20161019 214100 6.96 3.16 20161019 214100 6.96 3.23 20161019 214100 6.99 3.18 20161019 214100 6.99 3.22 20161019 214100 7.00 3.21 20161019 214100 7.01 3.19 20161019 214100 7.02 3.20 20161019 214200 4.32 2.45 20161019 214200 4.36 2.45 20161019 214200 4.41 2.45 20161019 214200 4.43 2.46 20161019 214200 4.47 2.46 20161019 214200 4.51 2.46 20161019 214200 4.58 2.47 20161019 214200 4.62 2.47 20161019 214200 4.68 2.47 20161019 214200 4.73 2.48 20161019 214200 4.74 2.57 20161019 214200 4.74 2.58 20161019 214200 4.74 2.59 20161019 214200 4.74 2.60 20161019 214200 4.75 2.61 20161019 214200 4.77 2.57 20161019 214200 4.77 2.61 20161019 214200 4.78 2.62 20161019 214200 4.78 2.63 20161019 214200 4.79 2.48 20161019 214200 4.79 2.56 20161019 214200 4.80 2.63 20161019 214200 4.82 2.56 20161019 214200 4.82 2.64 20161019 214200 4.83 2.55 20161019 214200 4.83 2.65 20161019 214200 4.83 2.66 20161019 214200 4.84 2.66 20161019 214200 4.85 2.48 20161019 214200 4.85 2.67 20161019 214200 4.86 2.54 20161019 214200 4.88 2.68 20161019 214200 4.89 2.54 20161019 214200 4.89 2.69 20161019 214200 4.90 2.49 20161019 214200 4.90 2.70 20161019 214200 4.91 2.53 20161019 214200 4.92 2.53 20161019 214200 4.92 2.70 20161019 214200 4.93 2.52 20161019 214200 4.94 2.51 20161019 214200 4.94 2.52 20161019 214200 4.95 2.50 20161019 214200 4.95 2.51 20161019 214200 4.96 2.49 20161019 214200 4.96 2.50 20161019 214200 4.97 2.49 20161019 214200 4.97 2.71 20161019 214200 5.02 2.72 20161019 214200 5.07 2.73 20161019 214200 5.11 2.74 20161019 214200 5.16 2.75 20161019 214200 5.26 2.76 20161019 214200 5.33 2.77 20161019 214200 5.38 2.77 20161019 214200 5.46 2.78 20161019 214200 5.56 2.80 20161019 214200 5.67 2.81 20161019 214200 5.76 2.82 20161019 214200 5.86 2.83 20161019 214200 5.96 2.84 20161019 214200 6.07 2.85 20161019 214300 3.33 2.03 20161019 214300 3.40 2.04 20161019 214300 3.48 2.07 20161019 214300 3.56 2.08 20161019 214300 3.66 2.10 20161019 214300 3.74 2.12 20161019 214300 3.85 2.14 20161019 214300 3.86 2.14 20161019 214300 3.87 2.15 20161019 214300 3.88 2.15 20161019 214300 4.16 2.44 20161019 214300 4.20 2.44 20161019 214300 4.21 2.43 20161019 214300 4.25 2.42 20161019 214300 4.25 2.44 20161019 214300 4.29 2.45 20161019 214300 4.31 2.42 20161019 214300 4.35 2.41 20161019 214300 4.41 2.41 20161019 214300 4.46 2.40 20161019 214300 4.51 2.40 20161019 214300 4.56 2.40 20161019 214300 4.63 2.39 20161019 214300 4.72 2.38 20161019 214300 4.79 2.38 20161019 214300 4.89 2.37 20161019 214300 4.97 2.36 20161019 214300 4.98 2.19 20161019 214300 5.02 2.21 20161019 214300 5.05 2.36 20161019 214300 5.06 2.23 20161019 214300 5.11 2.25 20161019 214300 5.15 2.35 20161019 214300 5.16 2.27 20161019 214300 5.21 2.30 20161019 214300 5.25 2.35 20161019 214300 5.27 2.32 20161019 214300 5.31 2.34 20161019 214400 3.08 2.23 20161019 214400 3.09 2.23 20161019 214400 3.10 2.23 20161019 214400 3.11 2.23 20161019 214400 3.12 2.23 20161019 214400 3.16 2.23 20161019 214400 3.17 2.23 20161019 214400 3.19 2.23 20161019 214400 3.22 2.23 20161019 214400 3.24 2.23 20161019 214400 3.28 2.23 20161019 214400 3.31 2.23 20161019 214400 3.34 2.23 20161019 214400 3.35 2.23 20161019 214400 3.37 2.23 20161019 214400 3.39 2.23 20161019 214400 3.41 2.23 20161019 214400 3.42 2.23 20161019 214400 3.45 2.23 20161019 214400 3.47 2.23 20161019 214400 3.50 2.23 20161019 214400 3.51 2.23 20161019 214400 3.55 2.23 20161019 214400 3.58 2.23 20161019 214400 3.60 2.23 20161019 214400 3.61 2.23 20161019 214400 3.65 2.23 20161019 214400 3.69 2.23 20161019 214400 3.71 2.23 20161019 214400 3.72 2.23 20161019 214400 3.74 2.23 20161019 214400 3.76 2.23 20161019 214400 3.77 2.23 20161019 214400 3.78 2.23 20161019 214400 3.80 2.22 20161019 214400 3.81 2.22 20161019 214400 3.83 2.22 20161019 214400 3.85 2.22 20161019 214400 3.87 2.18 20161019 214400 3.87 2.19 20161019 214400 3.87 2.20 20161019 214400 3.87 2.21 20161019 214400 3.87 2.22 20161019 214400 3.88 2.17 20161019 214400 3.88 2.23 20161019 214400 3.89 2.17 20161019 214400 3.90 2.15 20161019 214400 3.90 2.16 20161019 214400 3.91 2.15 20161019 214400 4.06 2.23 20161019 214400 4.23 2.23 20161019 214400 4.45 2.23 20161019 214400 4.53 2.23 20161019 214400 4.55 2.23 20161019 214400 4.57 2.22 20161019 214400 4.61 2.22 20161019 214400 4.66 2.22 20161019 214400 4.71 2.22 20161019 214400 4.78 2.22 20161019 214400 4.86 2.21 20161019 214400 4.94 2.21 20161019 214500 0.63 2.10 20161019 214500 0.64 2.10 20161019 214500 0.68 2.10 20161019 214500 0.75 2.10 20161019 214500 0.76 2.10 20161019 214500 0.86 2.10 20161019 214500 0.88 2.10 20161019 214500 0.98 2.10 20161019 214500 1.00 2.11 20161019 214500 1.07 2.11 20161019 214500 1.11 2.10 20161019 214500 1.17 2.11 20161019 214500 1.22 2.10 20161019 214500 1.30 2.11 20161019 214500 1.36 2.10 20161019 214500 1.42 2.11 20161019 214500 1.51 2.11 20161019 214500 1.53 2.11 20161019 214500 1.66 2.11 20161019 214500 1.68 2.11 20161019 214500 1.78 2.11 20161019 214500 1.82 2.11 20161019 214500 1.94 2.11 20161019 214500 1.95 2.11 20161019 214500 2.09 2.11 20161019 214500 2.10 2.12 20161019 214500 2.23 2.11 20161019 214500 2.23 2.12 20161019 214500 2.37 2.11 20161019 214500 2.41 2.12 20161019 214500 2.49 2.11 20161019 214500 2.58 2.13 20161019 214500 2.63 2.11 20161019 214500 2.75 2.13 20161019 214500 2.77 2.11 20161019 214500 2.90 2.13 20161019 214500 2.92 2.11 20161019 214500 3.03 2.11 20161019 214500 3.07 2.14 20161019 214500 3.17 2.11 20161019 214500 3.24 2.14 20161019 214500 3.30 2.11 20161019 214500 3.39 2.11 20161019 214500 3.42 2.14 20161019 214500 3.51 2.11 20161019 214500 3.55 2.15 20161019 214500 3.68 2.15 20161019 214500 3.79 2.15 20161019 214500 3.88 2.16 20161019 214500 3.98 2.16 20161019 214500 4.09 2.16 20161019 214500 4.20 2.17 20161019 214500 4.29 2.17 20161019 214500 4.40 2.17 20161019 214500 4.52 2.18 20161019 214500 4.57 2.18 20161019 214500 4.60 2.18 20161019 214500 4.64 2.19 20161019 214500 4.68 2.19 20161019 214500 4.73 2.20 20161019 214500 4.78 2.20 20161019 214500 4.84 2.20 20161019 214500 4.90 2.21 20161019 214600 3.63 2.11 20161019 214600 3.74 2.11 20161019 214600 3.84 2.11 20161019 214600 3.96 2.11 20161019 214600 4.08 2.11 20161019 214600 4.12 2.04 20161019 214600 4.13 2.04 20161019 214600 4.14 2.04 20161019 214600 4.19 2.12 20161019 214600 4.20 2.05 20161019 214600 4.27 2.12 20161019 214600 4.28 2.05 20161019 214600 4.35 2.12 20161019 214600 4.36 2.05 20161019 214600 4.44 2.05 20161019 214600 4.44 2.12 20161019 214600 4.52 2.05 20161019 214600 4.52 2.12 20161019 214600 4.60 2.12 20161019 214600 4.62 2.06 20161019 214600 4.69 2.12 20161019 214600 4.72 2.06 20161019 214600 4.78 2.12 20161019 214600 4.80 2.06 20161019 214600 4.86 2.12 20161019 214600 4.90 2.06 20161019 214600 4.94 2.12 20161019 214600 4.99 2.07 20161019 214600 5.00 2.12 20161019 214600 5.06 2.12 20161019 214600 5.07 2.07 20161019 214600 5.11 2.12 20161019 214600 5.16 2.07 20161019 214600 5.17 2.12 20161019 214600 5.24 2.12 20161019 214600 5.25 2.08 20161019 214600 5.29 2.12 20161019 214600 5.34 2.08 20161019 214600 5.36 2.12 20161019 214600 5.42 2.08 20161019 214600 5.42 2.12 20161019 214600 5.47 2.12 20161019 214600 5.49 2.12 20161019 214600 5.52 2.09 20161019 214600 5.53 2.11 20161019 214600 5.56 2.11 20161019 214600 5.59 2.11 20161019 214600 5.61 2.09 20161019 214600 5.62 2.11 20161019 214600 5.64 2.09 20161019 214600 5.66 2.11 20161019 214600 5.67 2.09 20161019 214600 5.68 2.10 20161019 214600 5.69 2.11 20161019 214600 5.70 2.10 20161019 214600 5.71 2.10 20161019 214600 5.72 2.10 20161019 214600 5.72 2.11 20161019 214600 5.73 2.10 20161019 214700 4.14 2.04 20161019 214700 4.15 2.04 20161019 214700 4.16 2.04 20161019 214700 4.17 2.04 20161019 214700 4.20 2.04 20161019 214700 4.24 2.04 20161019 214700 4.27 2.04 20161019 214700 4.31 2.04 20161019 214700 4.34 2.04 20161019 214700 4.37 2.04 20161019 214700 4.41 2.04 20161019 214700 4.44 2.04 20161019 214700 4.47 2.04 20161019 214700 4.49 2.05 20161019 214700 4.52 2.05 20161019 214700 4.55 2.05 20161019 214700 4.58 2.05 20161019 214700 4.60 2.05 20161019 214700 4.63 2.05 20161019 214700 4.66 2.05 20161019 214700 4.69 2.05 20161019 214700 4.71 2.05 20161019 214700 4.73 2.05 20161019 214700 4.76 2.05 20161019 214700 4.78 2.05 20161019 214700 4.81 2.05 20161019 214700 4.84 2.05 20161019 214700 4.87 2.05 20161019 214700 4.90 2.05 20161019 214700 4.93 2.05 20161019 214700 4.97 2.06 20161019 214700 5.01 2.06 20161019 214700 5.04 2.06 20161019 214700 5.09 2.06 20161019 214700 5.13 2.06 20161019 214700 5.17 2.06 20161019 214700 5.22 2.06 20161019 214700 5.26 2.06 20161019 214700 5.31 2.06 20161019 214700 5.34 2.06 20161019 214700 5.37 2.06 20161019 214700 5.41 2.06 20161019 214700 5.45 2.06 20161019 214700 5.48 2.06 20161019 214700 5.52 2.06 20161019 214700 5.55 2.06 20161019 214700 5.59 2.05 20161019 214700 5.62 2.05 20161019 214700 5.63 2.05 20161019 214700 5.64 2.05 20161019 214700 5.66 2.05 20161019 214700 5.67 2.05 20161019 214700 5.69 2.05 20161019 214700 5.70 2.05 20161019 214700 5.71 2.04 20161019 214700 5.72 2.04 20161019 214700 5.73 2.04 20161019 214700 5.74 2.03 20161019 214700 5.74 2.04 20161019 214800 5.74 2.03 20161019 214800 5.76 2.03 20161019 214800 5.79 2.03 20161019 214800 5.83 2.03 20161019 214800 5.85 2.03 20161019 214800 5.88 2.03 20161019 214800 5.91 2.03 20161019 214800 5.95 2.03 20161019 214800 5.98 2.03 20161019 214800 6.01 2.03 20161019 214800 6.03 2.03 20161019 214800 6.06 2.03 20161019 214800 6.09 2.03 20161019 214800 6.11 2.03 20161019 214800 6.14 2.03 20161019 214800 6.16 2.03 20161019 214800 6.19 2.03 20161019 214800 6.22 2.03 20161019 214800 6.24 2.03 20161019 214800 6.27 2.03 20161019 214800 6.29 2.03 20161019 214800 6.31 2.03 20161019 214800 6.33 2.03 20161019 214800 6.35 2.03 20161019 214800 6.37 2.03 20161019 214800 6.39 2.03 20161019 214800 6.41 2.03 20161019 214800 6.43 2.03 20161019 214800 6.45 2.03 20161019 214800 6.47 2.03 20161019 214800 6.49 2.02 20161019 214800 6.50 2.02 20161019 214800 6.52 2.02 20161019 214800 6.55 2.02 20161019 214800 6.57 2.02 20161019 214800 6.58 2.02 20161019 214800 6.60 2.02 20161019 214800 6.61 2.02 20161019 214800 6.63 2.02 20161019 214800 6.64 2.02 20161019 214800 6.65 2.02 20161019 214800 6.67 2.02 20161019 214800 6.68 2.02 20161019 214800 6.69 2.02 20161019 214800 6.71 2.01 20161019 214800 6.73 2.01 20161019 214800 6.75 2.01 20161019 214800 6.78 2.01 20161019 214800 6.80 2.01 20161019 214800 6.83 2.01 20161019 214800 6.85 2.01 20161019 214800 6.88 2.01 20161019 214800 6.90 2.01 20161019 214800 6.92 2.01 20161019 214800 6.93 2.01 20161019 214800 6.94 2.00 20161019 214800 6.95 2.00 20161019 214800 6.97 2.00 20161019 214800 6.98 2.00 20161019 214800 6.99 2.00 20161019 214800 7.00 2.00 20161019 214800 7.01 2.00 20161019 214800 7.04 2.00 20161019 214800 7.06 2.00 20161019 214900 7.09 2.00 20161019 214900 7.11 2.00 20161019 214900 7.14 2.00 20161019 214900 7.17 2.00 20161019 214900 7.20 2.00 20161019 214900 7.22 2.00 20161019 214900 7.25 2.00 20161019 214900 7.26 2.00 20161019 214900 7.28 2.00 20161019 214900 7.28 2.08 20161019 214900 7.30 2.00 20161019 214900 7.31 2.00 20161019 214900 7.31 2.08 20161019 214900 7.33 2.00 20161019 214900 7.35 2.00 20161019 214900 7.36 2.08 20161019 214900 7.37 2.00 20161019 214900 7.39 2.00 20161019 214900 7.40 2.07 20161019 214900 7.41 2.00 20161019 214900 7.44 2.00 20161019 214900 7.44 2.07 20161019 214900 7.46 2.00 20161019 214900 7.46 2.07 20161019 214900 7.49 2.00 20161019 214900 7.49 2.07 20161019 214900 7.52 2.00 20161019 214900 7.52 2.07 20161019 214900 7.54 2.00 20161019 214900 7.54 2.06 20161019 214900 7.57 2.00 20161019 214900 7.57 2.06 20161019 214900 7.59 2.01 20161019 214900 7.60 2.06 20161019 214900 7.62 2.01 20161019 214900 7.63 2.01 20161019 214900 7.63 2.06 20161019 214900 7.64 2.01 20161019 214900 7.65 2.01 20161019 214900 7.66 2.01 20161019 214900 7.66 2.06 20161019 214900 7.67 2.02 20161019 214900 7.68 2.02 20161019 214900 7.68 2.05 20161019 214900 7.69 2.02 20161019 214900 7.69 2.05 20161019 214900 7.70 2.02 20161019 214900 7.71 2.02 20161019 214900 7.71 2.05 20161019 214900 7.72 2.05 20161019 214900 7.73 2.03 20161019 214900 7.73 2.05 20161019 214900 7.74 2.03 20161019 214900 7.75 2.03 20161019 214900 7.75 2.04 20161019 214900 7.76 2.03 20161019 214900 7.76 2.04 20161019 214900 7.77 2.03 20161019 214900 7.78 2.03 20161019 214900 7.78 2.04 20161019 214900 7.79 2.04 20161019 215000 6.10 2.29 20161019 215000 6.13 2.29 20161019 215000 6.18 2.29 20161019 215000 6.24 2.28 20161019 215000 6.28 2.28 20161019 215000 6.34 2.28 20161019 215000 6.39 2.14 20161019 215000 6.40 2.13 20161019 215000 6.40 2.14 20161019 215000 6.40 2.15 20161019 215000 6.40 2.28 20161019 215000 6.41 2.15 20161019 215000 6.42 2.16 20161019 215000 6.43 2.13 20161019 215000 6.43 2.16 20161019 215000 6.44 2.16 20161019 215000 6.45 2.27 20161019 215000 6.46 2.13 20161019 215000 6.46 2.17 20161019 215000 6.49 2.12 20161019 215000 6.50 2.27 20161019 215000 6.51 2.17 20161019 215000 6.52 2.12 20161019 215000 6.54 2.27 20161019 215000 6.55 2.12 20161019 215000 6.56 2.18 20161019 215000 6.59 2.12 20161019 215000 6.59 2.26 20161019 215000 6.60 2.18 20161019 215000 6.62 2.11 20161019 215000 6.64 2.26 20161019 215000 6.65 2.11 20161019 215000 6.66 2.18 20161019 215000 6.68 2.26 20161019 215000 6.69 2.11 20161019 215000 6.71 2.19 20161019 215000 6.73 2.26 20161019 215000 6.74 2.11 20161019 215000 6.75 2.19 20161019 215000 6.78 2.25 20161019 215000 6.79 2.10 20161019 215000 6.80 2.20 20161019 215000 6.83 2.10 20161019 215000 6.83 2.25 20161019 215000 6.85 2.20 20161019 215000 6.86 2.24 20161019 215000 6.86 2.25 20161019 215000 6.87 2.23 20161019 215000 6.87 2.24 20161019 215000 6.88 2.10 20161019 215000 6.88 2.21 20161019 215000 6.88 2.22 20161019 215000 6.93 2.10 20161019 215000 6.98 2.10 20161019 215000 7.03 2.09 20161019 215000 7.08 2.09 20161019 215000 7.13 2.09 20161019 215000 7.16 2.09 20161019 215000 7.20 2.08 20161019 215000 7.24 2.08 20161019 215100 5.03 2.31 20161019 215100 5.04 2.31 20161019 215100 5.06 2.31 20161019 215100 5.08 2.31 20161019 215100 5.09 2.31 20161019 215100 5.12 2.31 20161019 215100 5.14 2.31 20161019 215100 5.17 2.31 20161019 215100 5.20 2.31 20161019 215100 5.30 2.32 20161019 215100 5.32 2.31 20161019 215100 5.42 2.31 20161019 215100 5.45 2.32 20161019 215100 5.54 2.30 20161019 215100 5.63 2.32 20161019 215100 5.66 2.30 20161019 215100 5.76 2.33 20161019 215100 5.77 2.30 20161019 215100 5.87 2.30 20161019 215100 5.95 2.33 20161019 215100 5.99 2.30 20161019 215100 6.05 2.29 20161019 215100 6.14 2.34 20161019 215100 6.32 2.34 20161019 215100 6.49 2.34 20161019 215100 6.67 2.35 20161019 215100 6.75 2.35 20161019 215100 6.83 2.34 20161019 215100 6.87 2.34 20161019 215100 6.96 2.34 20161019 215100 7.01 2.34 20161019 215100 7.10 2.34 20161019 215100 7.17 2.34 20161019 215100 7.23 2.34 20161019 215100 7.30 2.33 20161019 215100 7.30 2.34 20161019 215100 7.33 2.33 20161019 215100 7.36 2.33 20161019 215100 7.37 2.33 20161019 215100 7.40 2.33 20161019 215100 7.41 2.32 20161019 215100 7.45 2.32 20161019 215100 7.50 2.32 20161019 215100 7.51 2.32 20161019 215100 7.56 2.32 20161019 215100 7.59 2.31 20161019 215100 7.64 2.31 20161019 215100 7.71 2.31 20161019 215100 7.76 2.30 20161019 215100 7.79 2.30 20161019 215100 7.83 2.30 20161019 215100 7.84 2.29 20161019 215100 7.85 2.27 20161019 215100 7.85 2.28 20161019 215100 7.85 2.29 20161019 215100 7.86 2.27 20161019 215100 7.88 2.26 20161019 215100 7.90 2.24 20161019 215100 7.91 2.25 20161019 215200 0.08 2.08 20161019 215200 0.22 2.08 20161019 215200 0.40 2.08 20161019 215200 0.57 2.08 20161019 215200 0.71 2.07 20161019 215200 0.94 2.08 20161019 215200 0.96 2.07 20161019 215200 1.05 2.07 20161019 215200 1.06 2.07 20161019 215200 1.09 2.07 20161019 215200 1.30 2.09 20161019 215200 1.36 2.07 20161019 215200 1.62 2.09 20161019 215200 1.65 2.07 20161019 215200 1.70 2.09 20161019 215200 1.73 2.09 20161019 215200 1.76 2.10 20161019 215200 1.80 2.10 20161019 215200 1.85 2.10 20161019 215200 1.89 2.11 20161019 215200 1.93 2.11 20161019 215200 1.98 2.11 20161019 215200 2.07 2.12 20161019 215200 2.08 2.07 20161019 215200 2.42 2.12 20161019 215200 2.49 2.07 20161019 215200 2.69 2.13 20161019 215200 2.94 2.07 20161019 215200 3.06 2.14 20161019 215200 3.31 2.08 20161019 215200 3.57 2.08 20161019 215200 3.78 2.08 20161019 215200 3.93 2.08 20161019 215200 4.14 2.08 20161019 215200 4.34 2.08 20161019 215200 4.53 2.08 20161019 215200 4.69 2.08 20161019 215200 4.88 2.08 20161019 215200 5.07 2.08 20161019 215200 5.11 2.08 20161019 215200 5.14 2.08 20161019 215200 5.17 2.09 20161019 215200 5.20 2.09 20161019 215200 5.23 2.09 20161019 215200 5.25 2.09 20161019 215200 5.28 2.10 20161019 215200 5.31 2.10 20161019 215200 5.39 2.10 20161019 215200 5.57 2.11 20161019 215200 5.78 2.12 20161019 215200 6.00 2.12 20161019 215200 6.18 2.13 20161019 215200 6.40 2.14 20161019 215200 6.63 2.14 20161019 215200 6.86 2.15 20161019 215200 7.05 2.16 20161019 215200 7.22 2.16 20161019 215200 7.31 2.17 20161019 215200 7.41 2.19 20161019 215200 7.49 2.19 20161019 215200 7.58 2.20 20161019 215200 7.66 2.21 20161019 215200 7.76 2.22 20161019 215200 7.82 2.23 20161019 215300 3.41 2.14 20161019 215300 3.78 2.15 20161019 215300 4.07 2.15 20161019 215300 4.42 2.16 20161019 215300 4.77 2.16 20161019 215300 5.04 2.17 20161019 215300 5.41 2.19 20161019 215300 5.61 2.20 20161019 215300 5.78 2.21 20161019 215300 5.99 2.21 20161019 215300 6.20 2.22 20161019 215300 6.26 2.28 20161019 215300 6.30 2.28 20161019 215300 6.31 2.29 20161019 215300 6.34 2.28 20161019 215300 6.36 2.29 20161019 215300 6.38 2.27 20161019 215300 6.40 2.29 20161019 215300 6.42 2.23 20161019 215300 6.43 2.27 20161019 215300 6.45 2.30 20161019 215300 6.48 2.26 20161019 215300 6.50 2.30 20161019 215300 6.52 2.26 20161019 215300 6.54 2.30 20161019 215300 6.57 2.25 20161019 215300 6.60 2.24 20161019 215300 6.60 2.30 20161019 215300 6.63 2.25 20161019 215300 6.65 2.31 20161019 215300 6.71 2.31 20161019 215300 6.76 2.31 20161019 215300 6.83 2.31 20161019 215300 6.91 2.31 20161019 215300 6.99 2.31 20161019 215300 7.06 2.31 20161019 215300 7.13 2.31 20161019 215300 7.23 2.31 20161019 215300 7.32 2.30 20161019 215300 7.37 2.30 20161019 215300 7.42 2.30 20161019 215300 7.46 2.29 20161019 215300 7.51 2.29 20161019 215300 7.54 2.28 20161019 215300 7.57 2.28 20161019 215300 7.60 2.27 20161019 215300 7.63 2.27 20161019 215300 7.64 2.26 20161019 215300 7.66 2.25 20161019 215300 7.66 2.26 20161019 215300 7.67 2.22 20161019 215300 7.68 2.22 20161019 215300 7.68 2.25 20161019 215300 7.69 2.22 20161019 215300 7.69 2.25 20161019 215300 7.71 2.23 20161019 215300 7.71 2.25 20161019 215300 7.72 2.23 20161019 215300 7.72 2.25 20161019 215300 7.73 2.24 20161019 215300 7.75 2.24 20161019 215400 7.65 2.20 20161019 215400 7.66 2.20 20161019 215400 7.66 2.21 20161019 215400 7.67 2.21 20161019 215400 7.68 2.19 20161019 215400 7.69 2.18 20161019 215400 7.70 2.18 20161019 215400 7.71 2.18 20161019 215400 7.72 2.17 20161019 215400 7.73 2.17 20161019 215400 7.74 2.17 20161019 215400 7.76 2.16 20161019 215400 7.77 2.16 20161019 215400 7.79 2.16 20161019 215400 7.80 2.15 20161019 215400 7.82 2.15 20161019 215400 7.84 2.15 20161019 215400 7.86 2.15 20161019 215400 7.88 2.15 20161019 215400 7.89 2.14 20161019 215400 7.91 2.14 20161019 215400 7.93 2.14 20161019 215400 7.94 2.14 20161019 215400 7.96 2.14 20161019 215400 7.98 2.14 20161019 215400 8.00 2.14 20161019 215400 8.02 2.13 20161019 215400 8.03 2.13 20161019 215400 8.05 2.13 20161019 215400 8.06 2.13 20161019 215400 8.08 2.13 20161019 215400 8.10 2.13 20161019 215400 8.11 2.13 20161019 215400 8.13 2.13 20161019 215400 8.15 2.13 20161019 215400 8.16 2.13 20161019 215400 8.17 2.13 20161019 215400 8.18 2.13 20161019 215400 8.19 2.13 20161019 215400 8.20 2.12 20161019 215400 8.21 2.12 20161019 215400 8.24 2.12 20161019 215400 8.27 2.12 20161019 215400 8.29 2.12 20161019 215400 8.32 2.12 20161019 215400 8.35 2.12 20161019 215400 8.37 2.12 20161019 215400 8.40 2.12 20161019 215400 8.42 2.12 20161019 215400 8.45 2.12 20161019 215400 8.47 2.12 20161019 215400 8.50 2.12 20161019 215400 8.52 2.12 20161019 215400 8.55 2.12 20161019 215400 8.57 2.12 20161019 215400 8.59 2.12 20161019 215400 8.62 2.12 20161019 215400 8.65 2.12 20161019 215500 8.28 1.99 20161019 215500 8.31 2.00 20161019 215500 8.35 2.00 20161019 215500 8.38 2.01 20161019 215500 8.42 2.01 20161019 215500 8.46 2.02 20161019 215500 8.49 2.02 20161019 215500 8.52 2.02 20161019 215500 8.55 2.03 20161019 215500 8.58 2.03 20161019 215500 8.61 2.03 20161019 215500 8.64 2.04 20161019 215500 8.66 2.04 20161019 215500 8.67 2.04 20161019 215500 8.67 2.12 20161019 215500 8.68 2.11 20161019 215500 8.69 2.05 20161019 215500 8.70 2.05 20161019 215500 8.70 2.11 20161019 215500 8.71 2.05 20161019 215500 8.71 2.11 20161019 215500 8.72 2.06 20161019 215500 8.72 2.11 20161019 215500 8.74 2.06 20161019 215500 8.74 2.11 20161019 215500 8.75 2.06 20161019 215500 8.75 2.11 20161019 215500 8.76 2.07 20161019 215500 8.77 2.07 20161019 215500 8.77 2.10 20161019 215500 8.78 2.06 20161019 215500 8.78 2.10 20161019 215500 8.79 2.06 20161019 215500 8.80 2.10 20161019 215500 8.81 2.06 20161019 215500 8.81 2.10 20161019 215500 8.82 2.06 20161019 215500 8.82 2.10 20161019 215500 8.83 2.05 20161019 215500 8.84 2.09 20161019 215500 8.85 2.05 20161019 215500 8.85 2.09 20161019 215500 8.86 2.05 20161019 215500 8.87 2.09 20161019 215500 8.88 2.05 20161019 215500 8.88 2.09 20161019 215500 8.89 2.05 20161019 215500 8.90 2.05 20161019 215500 8.90 2.08 20161019 215500 8.91 2.06 20161019 215500 8.91 2.08 20161019 215500 8.92 2.06 20161019 215500 8.92 2.07 20161019 215500 8.92 2.08 20161019 215500 8.93 2.06 20161019 215500 8.93 2.07 20161019 215600 6.27 1.62 20161019 215600 6.29 1.62 20161019 215600 6.31 1.63 20161019 215600 6.32 1.63 20161019 215600 6.33 1.63 20161019 215600 6.33 1.64 20161019 215600 6.34 1.64 20161019 215600 6.35 1.64 20161019 215600 6.35 1.65 20161019 215600 6.36 1.65 20161019 215600 6.36 1.66 20161019 215600 6.38 1.66 20161019 215600 6.39 1.67 20161019 215600 6.40 1.67 20161019 215600 6.43 1.67 20161019 215600 6.44 1.68 20161019 215600 6.46 1.68 20161019 215600 6.49 1.69 20161019 215600 6.50 1.69 20161019 215600 6.52 1.70 20161019 215600 6.54 1.70 20161019 215600 6.57 1.71 20161019 215600 6.61 1.71 20161019 215600 6.65 1.72 20161019 215600 6.70 1.73 20161019 215600 6.73 1.73 20161019 215600 6.78 1.74 20161019 215600 6.83 1.75 20161019 215600 6.86 1.75 20161019 215600 6.90 1.76 20161019 215600 6.94 1.76 20161019 215600 6.99 1.77 20161019 215600 7.03 1.78 20161019 215600 7.07 1.79 20161019 215600 7.11 1.79 20161019 215600 7.15 1.80 20161019 215600 7.19 1.81 20161019 215600 7.23 1.82 20161019 215600 7.27 1.82 20161019 215600 7.31 1.83 20161019 215600 7.35 1.84 20161019 215600 7.39 1.84 20161019 215600 7.44 1.85 20161019 215600 7.48 1.86 20161019 215600 7.52 1.87 20161019 215600 7.56 1.87 20161019 215600 7.60 1.88 20161019 215600 7.65 1.89 20161019 215600 7.68 1.89 20161019 215600 7.73 1.90 20161019 215600 7.77 1.91 20161019 215600 7.82 1.92 20161019 215600 7.87 1.92 20161019 215600 7.91 1.93 20161019 215600 7.97 1.94 20161019 215600 8.00 1.94 20161019 215600 8.05 1.95 20161019 215600 8.10 1.96 20161019 215600 8.13 1.97 20161019 215600 8.17 1.97 20161019 215600 8.20 1.98 20161019 215600 8.24 1.98 20161019 215700 6.23 1.61 20161019 215700 6.24 1.60 20161019 215700 6.24 1.61 20161019 215700 6.25 1.60 20161019 215700 6.25 1.61 20161019 215700 6.26 1.60 20161019 215700 6.27 1.60 20161019 215700 6.28 1.60 20161019 215700 6.29 1.60 20161019 215700 6.30 1.60 20161019 215700 6.31 1.60 20161019 215700 6.32 1.60 20161019 215700 6.33 1.60 20161019 215700 6.34 1.60 20161019 215700 6.36 1.60 20161019 215700 6.37 1.60 20161019 215700 6.39 1.60 20161019 215700 6.40 1.60 20161019 215700 6.42 1.60 20161019 215700 6.43 1.60 20161019 215700 6.45 1.60 20161019 215700 6.47 1.61 20161019 215700 6.48 1.61 20161019 215700 6.50 1.59 20161019 215700 6.50 1.61 20161019 215700 6.51 1.59 20161019 215700 6.51 1.60 20161019 215700 6.51 1.61 20161019 215700 6.53 1.60 20161019 215700 6.53 1.61 20161019 215700 6.54 1.60 20161019 215700 6.55 1.61 20161019 215700 6.56 1.60 20161019 215700 6.56 1.61 20161019 215700 6.57 1.61 20161019 215700 6.58 1.60 20161019 215700 6.59 1.61 20161019 215700 6.60 1.60 20161019 215700 6.61 1.61 20161019 215700 6.62 1.60 20161019 215700 6.62 1.61 20161019 215700 6.63 1.61 20161019 215700 6.64 1.60 20161019 215700 6.64 1.61 20161019 215700 6.65 1.61 20161019 215700 6.66 1.61 20161019 215700 6.67 1.61 20161019 215800 6.40 1.58 20161019 215800 6.41 1.58 20161019 215800 6.42 1.58 20161019 215800 6.43 1.58 20161019 215800 6.44 1.58 20161019 215800 6.44 1.59 20161019 215800 6.45 1.59 20161019 215800 6.46 1.59 20161019 215800 6.47 1.59 20161019 215800 6.48 1.59 20161019 215800 6.49 1.59 20161019 215800 6.50 1.59 20161019 215800 6.51 1.59 20161019 215800 6.53 1.59 20161019 215800 6.55 1.59 20161019 215800 6.56 1.59 20161019 215800 6.58 1.59 20161019 215800 6.60 1.60 20161019 215800 6.61 1.60 20161019 215800 6.63 1.60 20161019 215800 6.65 1.60 20161019 215800 6.66 1.60 20161019 215800 6.67 1.59 20161019 215800 6.67 1.60 20161019 215800 6.68 1.59 20161019 215800 6.69 1.59 20161019 215800 6.70 1.59 20161019 215800 6.71 1.59 20161019 215800 6.73 1.59 20161019 215800 6.74 1.59 20161019 215800 6.76 1.59 20161019 215800 6.78 1.59 20161019 215800 6.79 1.59 20161019 215800 6.81 1.60 20161019 215800 6.83 1.60 20161019 215800 6.84 1.59 20161019 215800 6.85 1.59 20161019 215800 6.86 1.59 20161019 215800 6.87 1.59 20161019 215800 6.88 1.59 20161019 215800 6.89 1.59 20161019 215800 6.90 1.59 20161019 215800 6.91 1.59 20161019 215800 6.92 1.59 20161019 215900 6.92 1.59 20161019 215900 6.93 1.59 20161019 215900 6.94 1.59 20161019 215900 6.95 1.52 20161019 215900 6.96 1.59 20161019 215900 6.98 1.52 20161019 215900 6.98 1.58 20161019 215900 6.99 1.58 20161019 215900 7.01 1.52 20161019 215900 7.01 1.58 20161019 215900 7.03 1.54 20161019 215900 7.03 1.58 20161019 215900 7.04 1.52 20161019 215900 7.04 1.53 20161019 215900 7.04 1.54 20161019 215900 7.04 1.55 20161019 215900 7.05 1.55 20161019 215900 7.05 1.57 20161019 215900 7.05 1.58 20161019 215900 7.06 1.55 20161019 215900 7.06 1.57 20161019 215900 7.07 1.55 20161019 215900 7.07 1.57 20161019 215900 7.07 1.58 20161019 215900 7.08 1.56 20161019 215900 7.08 1.57 20161019 215900 7.08 1.58 20161019 215900 7.09 1.56 20161019 215900 7.09 1.57 20161019 215900 7.09 1.58 20161019 215900 7.10 1.58 20161019 215900 7.11 1.56 20161019 215900 7.11 1.57 20161019 215900 7.12 1.56 20161019 215900 7.12 1.57 20161019 215900 7.13 1.57 20161019 215900 7.14 1.57 20161019 215900 7.15 1.57 20161019 231600 14.63 3.84 20161019 231600 14.80 3.86 20161019 231600 14.98 3.88 20161019 231600 15.17 3.91 20161019 231600 15.35 3.93 20161019 231600 15.49 3.94 20161019 231600 15.60 3.94 20161019 231600 15.71 3.95 20161019 231600 15.81 3.95 20161019 231600 15.92 3.95 20161019 231600 16.05 3.96 20161019 231600 16.14 3.96 20161019 231600 16.25 3.96 20161019 231600 16.36 3.97 20161019 231600 16.48 3.96 20161019 231600 16.61 3.94 20161019 231600 16.74 3.93 20161019 231600 16.87 3.91 20161019 231600 17.01 3.90 20161019 231700 10.11 3.26 20161019 231700 10.31 3.28 20161019 231700 10.46 3.30 20161019 231700 10.64 3.33 20161019 231700 10.82 3.35 20161019 231700 10.98 3.37 20161019 231700 11.17 3.40 20161019 231700 11.36 3.43 20161019 231700 11.52 3.45 20161019 231700 11.72 3.47 20161019 231700 11.91 3.50 20161019 231700 12.11 3.52 20161019 231700 12.34 3.55 20161019 231700 12.58 3.58 20161019 231700 12.81 3.61 20161019 231700 13.01 3.64 20161019 231700 13.25 3.67 20161019 231700 13.48 3.70 20161019 231700 13.69 3.72 20161019 231700 13.92 3.76 20161019 231700 14.11 3.78 20161019 231700 14.26 3.80 20161019 231700 14.45 3.82 20161019 231700 5.87 2.87 20161019 231700 5.89 2.87 20161019 231700 5.89 2.88 20161019 231700 5.92 2.86 20161019 231700 5.95 2.86 20161019 231700 6.00 2.85 20161019 231700 6.00 2.89 20161019 231700 6.06 2.85 20161019 231700 6.12 2.90 20161019 231700 6.13 2.84 20161019 231700 6.21 2.84 20161019 231700 6.24 2.91 20161019 231700 6.31 2.83 20161019 231700 6.32 2.83 20161019 231700 6.34 2.82 20161019 231700 6.36 2.92 20161019 231700 6.37 2.82 20161019 231700 6.41 2.82 20161019 231700 6.47 2.81 20161019 231700 6.50 2.93 20161019 231700 6.54 2.81 20161019 231700 6.64 2.81 20161019 231700 6.65 2.94 20161019 231700 6.79 2.95 20161019 231700 6.95 2.96 20161019 231700 7.13 2.97 20161019 231700 7.29 2.99 20161019 231700 7.48 3.00 20161019 231700 7.69 3.02 20161019 231700 7.90 3.03 20161019 231700 8.08 3.05 20161019 231700 8.30 3.06 20161019 231700 8.52 3.08 20161019 231700 8.71 3.09 20161019 231700 8.91 3.11 20161019 231700 9.08 3.13 20161019 231700 9.23 3.15 20161019 231700 9.41 3.17 20161019 231700 9.59 3.19 20161019 231700 9.74 3.21 20161019 231700 9.93 3.23 20161019 231800 10.00 2.86 20161019 231800 10.08 3.10 20161019 231800 10.19 3.45 20161019 231800 10.37 2.88 20161019 231800 10.48 3.08 20161019 231800 10.69 2.89 20161019 231800 10.91 3.49 20161019 231800 10.92 3.07 20161019 231800 11.08 2.90 20161019 231800 11.17 3.52 20161019 231800 11.26 2.91 20161019 231800 11.31 3.05 20161019 231800 11.33 2.92 20161019 231800 11.39 3.55 20161019 231800 11.43 2.94 20161019 231800 11.54 2.95 20161019 231800 11.64 2.96 20161019 231800 11.66 3.58 20161019 231800 11.77 2.98 20161019 231800 11.81 3.04 20161019 231800 11.92 2.99 20161019 231800 11.94 3.61 20161019 231800 12.07 3.01 20161019 231800 12.17 3.64 20161019 231800 12.21 3.02 20161019 231800 12.45 3.67 20161019 231800 12.74 3.71 20161019 231800 12.80 3.74 20161019 231800 12.88 3.74 20161019 231800 12.91 3.74 20161019 231800 12.94 3.74 20161019 231800 12.96 3.74 20161019 231800 12.99 3.74 20161019 231800 13.02 3.74 20161019 231800 13.03 3.75 20161019 231800 13.06 3.75 20161019 231800 13.09 3.75 20161019 231800 13.11 3.75 20161019 231800 6.77 2.80 20161019 231800 6.90 2.80 20161019 231800 7.03 2.80 20161019 231800 7.15 2.80 20161019 231800 7.30 2.80 20161019 231800 7.45 2.80 20161019 231800 7.61 2.80 20161019 231800 7.74 2.80 20161019 231800 7.90 2.80 20161019 231800 7.92 3.27 20161019 231800 7.97 3.31 20161019 231800 8.07 2.80 20161019 231800 8.08 3.24 20161019 231800 8.26 3.34 20161019 231800 8.27 2.81 20161019 231800 8.47 3.20 20161019 231800 8.61 2.82 20161019 231800 8.78 3.38 20161019 231800 8.95 3.17 20161019 231800 8.96 2.83 20161019 231800 9.22 3.15 20161019 231800 9.26 2.84 20161019 231800 9.36 3.41 20161019 231800 9.47 3.13 20161019 231800 9.63 2.85 20161019 231800 9.78 3.11 20161019 231900 10.37 3.45 20161019 231900 10.40 3.46 20161019 231900 10.41 3.46 20161019 231900 10.44 3.45 20161019 231900 10.44 3.46 20161019 231900 10.46 3.45 20161019 231900 10.48 3.44 20161019 231900 10.48 3.47 20161019 231900 10.51 3.44 20161019 231900 10.51 3.47 20161019 231900 10.52 3.43 20161019 231900 10.54 3.43 20161019 231900 10.55 3.47 20161019 231900 10.56 3.42 20161019 231900 10.60 3.40 20161019 231900 10.60 3.42 20161019 231900 10.60 3.47 20161019 231900 10.61 3.39 20161019 231900 10.64 3.48 20161019 231900 10.67 3.48 20161019 231900 10.72 3.48 20161019 231900 10.84 3.49 20161019 231900 10.96 3.49 20161019 231900 11.05 3.50 20161019 231900 11.17 3.51 20161019 231900 11.28 3.52 20161019 231900 11.37 3.52 20161019 231900 11.47 3.53 20161019 231900 11.57 3.53 20161019 231900 11.66 3.54 20161019 231900 11.70 3.55 20161019 231900 11.76 3.56 20161019 231900 11.81 3.57 20161019 231900 11.86 3.58 20161019 231900 11.92 3.59 20161019 231900 11.98 3.60 20161019 231900 12.02 3.61 20161019 231900 12.08 3.62 20161019 231900 12.11 3.63 20161019 231900 12.11 3.64 20161019 231900 12.11 3.65 20161019 231900 12.11 3.66 20161019 231900 12.11 3.67 20161019 231900 12.12 3.67 20161019 231900 12.14 3.68 20161019 231900 12.15 3.68 20161019 231900 12.17 3.68 20161019 231900 12.19 3.68 20161019 231900 12.21 3.68 20161019 231900 12.23 3.69 20161019 231900 12.26 3.69 20161019 231900 12.29 3.69 20161019 231900 12.35 3.70 20161019 231900 12.39 3.70 20161019 231900 12.45 3.71 20161019 231900 12.52 3.71 20161019 231900 12.58 3.72 20161019 231900 12.65 3.72 20161019 231900 12.72 3.73 20161019 232000 10.03 3.09 20161019 232000 10.06 3.10 20161019 232000 10.08 3.12 20161019 232000 10.09 3.13 20161019 232000 10.15 3.14 20161019 232000 10.20 3.05 20161019 232000 10.20 3.14 20161019 232000 10.26 3.14 20161019 232000 10.32 3.15 20161019 232000 10.38 3.15 20161019 232000 10.41 3.14 20161019 232000 10.45 3.08 20161019 232000 10.47 3.14 20161019 232000 10.52 3.14 20161019 232000 10.57 3.14 20161019 232000 10.59 3.16 20161019 232000 10.59 3.37 20161019 232000 10.60 3.36 20161019 232000 10.61 3.18 20161019 232000 10.61 3.19 20161019 232000 10.62 3.34 20161019 232000 10.63 3.21 20161019 232000 10.64 3.23 20161019 232000 10.64 3.32 20161019 232000 10.66 3.25 20161019 232000 10.66 3.31 20161019 232000 10.68 3.26 20161019 232000 10.70 3.28 20161019 232000 10.70 3.30 20161019 232000 10.71 3.10 20161019 232000 10.91 3.12 20161019 232000 11.21 3.15 20161019 232000 11.47 3.18 20161019 232000 11.67 3.20 20161019 232000 11.93 3.22 20161019 232000 12.25 3.26 20161019 232000 12.64 3.31 20161019 232000 14.77 3.18 20161019 232000 14.92 3.22 20161019 232000 15.09 3.26 20161019 232000 15.22 3.59 20161019 232000 15.25 3.56 20161019 232000 15.27 3.31 20161019 232000 15.28 3.53 20161019 232000 15.33 3.51 20161019 232000 15.38 3.49 20161019 232000 15.43 3.35 20161019 232000 15.43 3.46 20161019 232000 15.49 3.44 20161019 232000 15.56 3.42 20161019 232000 15.61 3.39 20161019 232000 9.89 3.03 20161019 232000 9.90 3.04 20161019 232000 9.94 3.03 20161019 232000 9.95 3.06 20161019 232000 9.99 3.07 20161019 232100 10.00 2.12 20161019 232100 10.12 2.15 20161019 232100 10.22 2.17 20161019 232100 10.35 2.20 20161019 232100 10.35 2.54 20161019 232100 10.36 2.53 20161019 232100 10.36 2.54 20161019 232100 10.37 2.54 20161019 232100 10.39 2.54 20161019 232100 10.40 2.54 20161019 232100 10.44 2.55 20161019 232100 10.46 2.53 20161019 232100 10.47 2.55 20161019 232100 10.48 2.23 20161019 232100 10.49 2.55 20161019 232100 10.52 2.55 20161019 232100 10.57 2.52 20161019 232100 10.60 2.25 20161019 232100 10.65 2.56 20161019 232100 10.66 2.28 20161019 232100 10.66 2.51 20161019 232100 10.74 2.30 20161019 232100 10.74 2.51 20161019 232100 10.79 2.57 20161019 232100 10.82 2.33 20161019 232100 10.84 2.50 20161019 232100 10.88 2.35 20161019 232100 10.91 2.58 20161019 232100 10.94 2.49 20161019 232100 10.95 2.38 20161019 232100 11.01 2.41 20161019 232100 11.03 2.48 20161019 232100 11.05 2.59 20161019 232100 11.07 2.43 20161019 232100 11.12 2.46 20161019 232100 11.13 2.47 20161019 232100 11.19 2.60 20161019 232100 11.32 2.61 20161019 232100 11.47 2.62 20161019 232100 11.61 2.63 20161019 232100 11.76 2.65 20161019 232100 11.89 2.66 20161019 232100 12.06 2.68 20161019 232100 12.22 2.69 20161019 232100 12.35 2.71 20161019 232100 12.51 2.72 20161019 232100 12.68 2.74 20161019 232100 12.84 2.76 20161019 232100 12.97 2.77 20161019 232100 13.12 2.79 20161019 232100 13.25 2.82 20161019 232100 13.37 2.85 20161019 232100 13.49 2.88 20161019 232100 13.62 2.91 20161019 232100 13.75 2.94 20161019 232100 13.86 2.96 20161019 232100 14.00 2.99 20161019 232100 14.13 3.02 20161019 232100 14.25 3.05 20161019 232100 14.42 3.10 20161019 232100 14.59 3.14 20161019 232100 9.77 2.07 20161019 232100 9.87 2.09 20161019 232200 3.70 1.02 20161019 232200 3.72 1.02 20161019 232200 3.83 1.02 20161019 232200 3.94 1.03 20161019 232200 4.03 1.03 20161019 232200 4.14 1.03 20161019 232200 4.26 1.03 20161019 232200 4.38 1.04 20161019 232200 4.48 1.04 20161019 232200 4.60 1.04 20161019 232200 4.63 1.13 20161019 232200 4.69 1.13 20161019 232200 4.71 1.05 20161019 232200 4.74 1.12 20161019 232200 4.76 1.05 20161019 232200 4.79 1.15 20161019 232200 4.81 1.12 20161019 232200 4.82 1.06 20161019 232200 4.87 1.11 20161019 232200 4.89 1.06 20161019 232200 4.95 1.07 20161019 232200 4.95 1.11 20161019 232200 4.95 1.16 20161019 232200 5.00 1.07 20161019 232200 5.01 1.10 20161019 232200 5.07 1.08 20161019 232200 5.09 1.10 20161019 232200 5.13 1.09 20161019 232200 5.15 1.18 20161019 232200 5.17 1.10 20161019 232200 5.19 1.09 20161019 232200 5.35 1.20 20161019 232200 5.56 1.22 20161019 232200 5.72 1.24 20161019 232200 5.92 1.26 20161019 232200 6.11 1.28 20161019 232200 6.29 1.29 20161019 232200 6.41 1.32 20161019 232200 6.54 1.35 20161019 232200 6.67 1.38 20161019 232200 6.79 1.40 20161019 232200 6.92 1.43 20161019 232200 7.04 1.46 20161019 232200 7.15 1.48 20161019 232200 7.29 1.51 20161019 232200 7.42 1.54 20161019 232200 7.55 1.57 20161019 232200 7.67 1.59 20161019 232200 7.80 1.62 20161019 232200 7.94 1.65 20161019 232200 8.05 1.68 20161019 232200 8.20 1.71 20161019 232200 8.34 1.74 20161019 232200 8.48 1.77 20161019 232200 8.59 1.79 20161019 232200 8.71 1.82 20161019 232200 8.83 1.85 20161019 232200 8.96 1.88 20161019 232200 9.06 1.90 20161019 232200 9.18 1.93 20161019 232200 9.31 1.96 20161019 232200 9.41 1.98 20161019 232200 9.54 2.01 20161019 232200 9.66 2.04 20161019 232300 1.37 1.08 20161019 232300 1.38 1.09 20161019 232300 1.39 1.09 20161019 232300 1.40 1.09 20161019 232300 1.41 1.07 20161019 232300 1.43 1.08 20161019 232300 1.43 1.09 20161019 232300 1.45 1.09 20161019 232300 1.50 1.09 20161019 232300 1.55 1.07 20161019 232300 1.55 1.10 20161019 232300 1.59 1.08 20161019 232300 1.59 1.09 20161019 232300 1.66 1.10 20161019 232300 1.69 1.08 20161019 232300 1.74 1.08 20161019 232300 1.76 1.08 20161019 232300 1.78 1.07 20161019 232300 1.78 1.08 20161019 232300 1.79 1.08 20161019 232300 1.79 1.10 20161019 232300 1.81 1.08 20161019 232300 1.82 1.08 20161019 232300 1.83 1.08 20161019 232300 1.86 1.08 20161019 232300 1.88 1.08 20161019 232300 1.94 1.10 20161019 232300 2.06 1.07 20161019 232300 2.33 1.06 20161019 232300 2.68 1.06 20161019 232300 2.80 1.06 20161019 232300 2.89 1.06 20161019 232300 3.01 1.06 20161019 232300 3.04 1.03 20161019 232300 3.06 1.03 20161019 232300 3.06 1.04 20161019 232300 3.10 1.03 20161019 232300 3.10 1.04 20161019 232300 3.13 1.03 20161019 232300 3.13 1.05 20161019 232300 3.17 1.04 20161019 232300 3.18 1.03 20161019 232300 3.23 1.03 20161019 232300 3.24 1.04 20161019 232300 3.24 1.05 20161019 232300 3.29 1.03 20161019 232300 3.34 1.05 20161019 232300 3.35 1.03 20161019 232300 3.35 1.04 20161019 232300 3.42 1.03 20161019 232300 3.45 1.05 20161019 232300 3.47 1.04 20161019 232300 3.50 1.02 20161019 232300 3.53 1.02 20161019 232300 3.55 1.02 20161019 232300 3.56 1.04 20161019 232300 3.58 1.02 20161019 232300 3.61 1.02 20161019 232300 3.61 1.04 20161019 232300 3.63 1.02 20161019 232300 3.65 1.02 20161019 232300 3.68 1.02 20161019 232400 2.08 1.10 20161019 232400 2.24 1.10 20161019 232400 2.41 1.10 20161019 232400 2.58 1.10 20161019 232400 2.74 1.10 20161019 232400 2.89 1.11 20161019 232400 3.05 1.11 20161019 232400 3.22 1.11 20161019 232400 3.35 1.12 20161019 232400 3.52 1.12 20161019 232400 3.69 1.12 20161019 232400 3.82 1.12 20161019 232400 3.99 1.13 20161019 232400 4.15 1.13 20161019 232400 4.26 1.14 20161019 232400 4.37 1.14 20161019 232400 4.50 1.15 20161019 232400 4.62 1.15 20161019 232400 4.73 1.16 20161019 232400 4.86 1.16 20161019 232400 4.99 1.17 20161019 232400 5.12 1.17 20161019 232400 5.22 1.18 20161019 232400 5.33 1.18 20161019 232400 5.44 1.19 20161019 232400 5.55 1.20 20161019 232400 5.64 1.20 20161019 232400 5.75 1.21 20161019 232400 5.86 1.22 20161019 232400 5.96 1.22 20161019 232400 6.06 1.23 20161019 232400 6.14 1.23 20161019 232400 6.21 1.24 20161019 232400 6.26 1.24 20161019 232400 6.33 1.25 20161019 232400 6.40 1.26 20161019 232400 6.46 1.26 20161019 232400 6.52 1.27 20161019 232400 6.59 1.27 20161019 232400 6.66 1.28 20161019 232400 6.73 1.28 20161019 232400 6.82 1.29 20161019 232400 6.90 1.29 20161019 232400 6.99 1.30 20161019 232400 7.07 1.30 20161019 232400 7.16 1.31 20161019 232400 7.17 1.34 20161019 232400 7.19 1.34 20161019 232400 7.21 1.34 20161019 232400 7.22 1.34 20161019 232400 7.24 1.32 20161019 232400 7.26 1.34 20161019 232400 7.28 1.34 20161019 232400 7.29 1.34 20161019 232400 7.30 1.34 20161019 232400 7.31 1.34 20161019 232400 7.32 1.34 20161019 232400 7.33 1.32 20161019 232400 7.34 1.33 20161019 232400 7.35 1.33 20161019 232400 7.36 1.33 20161019 232400 7.38 1.33 20161019 232500 7.17 1.34 20161019 232500 7.19 1.34 20161019 232500 7.26 1.35 20161019 232500 7.34 1.36 20161019 232500 7.43 1.36 20161019 232500 7.52 1.37 20161019 232500 7.59 1.38 20161019 232500 7.68 1.38 20161019 232500 7.77 1.39 20161019 232500 7.83 1.40 20161019 232500 7.91 1.40 20161019 232500 7.94 1.41 20161019 232500 7.97 1.41 20161019 232500 8.01 1.42 20161019 232500 8.06 1.42 20161019 232500 8.10 1.43 20161019 232500 8.15 1.43 20161019 232500 8.21 1.44 20161019 232500 8.26 1.44 20161019 232500 8.33 1.45 20161019 232500 8.38 1.45 20161019 232500 8.43 1.46 20161019 232500 8.49 1.47 20161019 232500 8.55 1.47 20161019 232500 8.57 1.68 20161019 232500 8.59 1.48 20161019 232500 8.63 1.68 20161019 232500 8.65 1.48 20161019 232500 8.69 1.49 20161019 232500 8.69 1.68 20161019 232500 8.74 1.52 20161019 232500 8.75 1.50 20161019 232500 8.75 1.51 20161019 232500 8.75 1.52 20161019 232500 8.75 1.53 20161019 232500 8.76 1.50 20161019 232500 8.76 1.67 20161019 232500 8.77 1.53 20161019 232500 8.79 1.54 20161019 232500 8.82 1.55 20161019 232500 8.82 1.67 20161019 232500 8.85 1.55 20161019 232500 8.87 1.56 20161019 232500 8.90 1.57 20161019 232500 8.91 1.67 20161019 232500 8.93 1.57 20161019 232500 8.95 1.58 20161019 232500 8.96 1.66 20161019 232500 8.98 1.59 20161019 232500 9.00 1.59 20161019 232500 9.00 1.60 20161019 232500 9.02 1.61 20161019 232500 9.03 1.66 20161019 232500 9.05 1.62 20161019 232500 9.06 1.63 20161019 232500 9.09 1.63 20161019 232500 9.12 1.64 20161019 232500 9.12 1.66 20161019 232500 9.14 1.65 20161019 232600 6.46 1.70 20161019 232600 6.56 1.70 20161019 232600 6.64 1.70 20161019 232600 6.72 1.70 20161019 232600 6.80 1.71 20161019 232600 6.87 1.71 20161019 232600 6.94 1.71 20161019 232600 7.02 1.72 20161019 232600 7.09 1.72 20161019 232600 7.15 1.72 20161019 232600 7.22 1.73 20161019 232600 7.28 1.73 20161019 232600 7.35 1.73 20161019 232600 7.40 1.73 20161019 232600 7.47 1.74 20161019 232600 7.54 1.74 20161019 232600 7.60 1.74 20161019 232600 7.66 1.74 20161019 232600 7.72 1.75 20161019 232600 7.79 1.75 20161019 232600 7.83 1.75 20161019 232600 7.88 1.75 20161019 232600 7.93 1.75 20161019 232600 7.98 1.75 20161019 232600 8.02 1.76 20161019 232600 8.06 1.76 20161019 232600 8.11 1.76 20161019 232600 8.15 1.76 20161019 232600 8.19 1.76 20161019 232600 8.23 1.76 20161019 232600 8.27 1.76 20161019 232600 8.30 1.76 20161019 232600 8.34 1.76 20161019 232600 8.38 1.75 20161019 232600 8.41 1.74 20161019 232600 8.42 1.74 20161019 232600 8.43 1.74 20161019 232600 8.43 1.75 20161019 232600 8.44 1.74 20161019 232600 8.45 1.74 20161019 232600 8.46 1.74 20161019 232600 8.46 1.75 20161019 232600 8.47 1.75 20161019 232600 8.48 1.74 20161019 232600 8.50 1.75 20161019 232600 8.51 1.74 20161019 232600 8.52 1.75 20161019 232600 8.53 1.73 20161019 232600 8.56 1.73 20161019 232600 8.57 1.69 20161019 232600 8.58 1.69 20161019 232600 8.59 1.70 20161019 232600 8.59 1.73 20161019 232600 8.61 1.70 20161019 232600 8.61 1.71 20161019 232600 8.63 1.71 20161019 232600 8.63 1.73 20161019 232600 8.64 1.72 20161019 232600 8.65 1.73 20161019 232600 8.66 1.73 20161019 232700 5.31 1.77 20161019 232700 5.37 1.76 20161019 232700 5.43 1.76 20161019 232700 5.44 1.67 20161019 232700 5.44 1.68 20161019 232700 5.45 1.67 20161019 232700 5.45 1.68 20161019 232700 5.46 1.67 20161019 232700 5.46 1.68 20161019 232700 5.47 1.68 20161019 232700 5.49 1.67 20161019 232700 5.49 1.69 20161019 232700 5.49 1.76 20161019 232700 5.50 1.69 20161019 232700 5.51 1.69 20161019 232700 5.53 1.67 20161019 232700 5.53 1.69 20161019 232700 5.55 1.67 20161019 232700 5.55 1.70 20161019 232700 5.56 1.70 20161019 232700 5.56 1.76 20161019 232700 5.58 1.70 20161019 232700 5.59 1.68 20161019 232700 5.60 1.70 20161019 232700 5.60 1.76 20161019 232700 5.61 1.71 20161019 232700 5.62 1.75 20161019 232700 5.63 1.68 20161019 232700 5.63 1.71 20161019 232700 5.64 1.71 20161019 232700 5.65 1.75 20161019 232700 5.66 1.68 20161019 232700 5.66 1.71 20161019 232700 5.66 1.75 20161019 232700 5.67 1.72 20161019 232700 5.68 1.75 20161019 232700 5.69 1.72 20161019 232700 5.70 1.68 20161019 232700 5.70 1.72 20161019 232700 5.71 1.72 20161019 232700 5.71 1.75 20161019 232700 5.72 1.73 20161019 232700 5.72 1.74 20161019 232700 5.73 1.73 20161019 232700 5.74 1.73 20161019 232700 5.74 1.74 20161019 232700 5.75 1.68 20161019 232700 5.75 1.73 20161019 232700 5.75 1.74 20161019 232700 5.76 1.74 20161019 232700 5.78 1.68 20161019 232700 5.88 1.68 20161019 232700 5.97 1.68 20161019 232700 6.08 1.69 20161019 232700 6.18 1.69 20161019 232700 6.26 1.69 20161019 232700 6.36 1.69 20161019 232800 5.00 1.80 20161019 232800 5.01 1.79 20161019 232800 5.01 1.80 20161019 232800 5.02 1.79 20161019 232800 5.03 1.79 20161019 232800 5.04 1.78 20161019 232800 5.05 1.78 20161019 232800 5.05 1.80 20161019 232800 5.06 1.78 20161019 232800 5.07 1.78 20161019 232800 5.10 1.81 20161019 232800 5.14 1.77 20161019 232800 5.14 1.81 20161019 232800 5.19 1.77 20161019 232800 5.20 1.82 20161019 232800 5.24 1.82 20161019 232800 5.25 1.77 20161019 232800 5.29 1.82 20161019 232800 5.34 1.83 20161019 232800 5.39 1.83 20161019 232800 5.43 1.83 20161019 232800 5.48 1.84 20161019 232800 5.52 1.84 20161019 232800 5.55 1.93 20161019 232800 5.56 1.85 20161019 232800 5.56 1.93 20161019 232800 5.57 1.93 20161019 232800 5.58 1.92 20161019 232800 5.58 1.94 20161019 232800 5.59 1.85 20161019 232800 5.59 1.94 20161019 232800 5.61 1.92 20161019 232800 5.61 1.94 20161019 232800 5.62 1.94 20161019 232800 5.63 1.92 20161019 232800 5.64 1.85 20161019 232800 5.64 1.95 20161019 232800 5.66 1.91 20161019 232800 5.66 1.95 20161019 232800 5.68 1.86 20161019 232800 5.68 1.91 20161019 232800 5.68 1.95 20161019 232800 5.71 1.86 20161019 232800 5.71 1.90 20161019 232800 5.71 1.95 20161019 232800 5.74 1.90 20161019 232800 5.74 1.95 20161019 232800 5.76 1.86 20161019 232800 5.76 1.96 20161019 232800 5.77 1.87 20161019 232800 5.77 1.88 20161019 232800 5.77 1.89 20161019 232800 5.77 1.90 20161019 232800 5.78 1.96 20161019 232800 5.81 1.96 20161019 232800 5.83 1.96 20161019 232800 5.85 1.96 20161019 232900 5.73 1.97 20161019 232900 5.74 1.97 20161019 232900 5.75 1.97 20161019 232900 5.76 1.96 20161019 232900 5.76 1.97 20161019 232900 5.77 1.96 20161019 232900 5.78 1.96 20161019 232900 5.78 1.97 20161019 232900 5.79 1.96 20161019 232900 5.79 1.97 20161019 232900 5.80 1.96 20161019 232900 5.81 1.97 20161019 232900 5.82 1.96 20161019 232900 5.82 1.97 20161019 232900 5.84 1.96 20161019 232900 5.85 1.96 20161019 232900 5.86 1.96 20161019 232900 5.87 1.96 20161019 232900 5.88 1.96 20161019 232900 5.89 1.96 20161019 232900 5.90 1.96 20161019 232900 5.92 1.96 20161019 232900 5.93 1.96 20161019 232900 5.94 1.96 20161019 232900 5.95 1.96 20161019 232900 5.98 1.96 20161019 232900 6.02 1.96 20161019 232900 6.05 1.96 20161019 232900 6.09 1.96 20161019 232900 6.12 1.96 20161019 232900 6.14 1.96 20161019 232900 6.15 1.96 20161019 232900 6.17 1.96 20161019 232900 6.18 1.96 20161019 232900 6.19 1.96 20161019 232900 6.20 1.96 20161019 232900 6.22 1.96 20161019 232900 6.23 1.96 20161019 232900 6.25 1.96 20161019 232900 6.27 1.96 20161019 233000 5.64 1.89 20161019 233000 5.65 1.89 20161019 233000 5.66 1.90 20161019 233000 5.67 1.90 20161019 233000 5.68 1.90 20161019 233000 5.69 1.91 20161019 233000 5.70 1.91 20161019 233000 5.72 1.92 20161019 233000 5.73 1.92 20161019 233000 5.75 1.92 20161019 233000 5.77 1.92 20161019 233000 5.81 1.92 20161019 233000 5.85 1.93 20161019 233000 5.87 1.93 20161019 233000 5.90 1.93 20161019 233000 5.93 1.93 20161019 233000 5.97 1.93 20161019 233000 6.00 1.93 20161019 233000 6.03 1.93 20161019 233000 6.08 1.93 20161019 233000 6.13 1.93 20161019 233000 6.18 1.93 20161019 233000 6.23 1.94 20161019 233000 6.27 1.94 20161019 233000 6.29 1.96 20161019 233000 6.31 1.96 20161019 233000 6.32 1.94 20161019 233000 6.33 1.96 20161019 233000 6.36 1.94 20161019 233000 6.36 1.96 20161019 233000 6.37 1.96 20161019 233000 6.40 1.94 20161019 233000 6.40 1.96 20161019 233000 6.42 1.96 20161019 233000 6.44 1.94 20161019 233000 6.44 1.96 20161019 233000 6.46 1.94 20161019 233000 6.46 1.96 20161019 233000 6.48 1.96 20161019 233000 6.49 1.94 20161019 233000 6.50 1.96 20161019 233000 6.52 1.95 20161019 233000 6.53 1.96 20161019 233000 6.54 1.96 20161019 233000 6.55 1.95 20161019 233000 6.56 1.97 20161019 233000 6.58 1.95 20161019 233000 6.58 1.97 20161019 233000 6.60 1.95 20161019 233000 6.60 1.97 20161019 233000 6.62 1.97 20161019 233000 6.63 1.95 20161019 233000 6.63 1.96 20161019 233000 6.64 1.96 20161019 233000 6.65 1.95 20161019 233000 6.65 1.96 20161019 233100 5.61 1.87 20161019 233100 5.61 1.88 20161019 233100 5.62 1.86 20161019 233100 5.62 1.87 20161019 233100 5.62 1.88 20161019 233100 5.63 1.85 20161019 233100 5.63 1.86 20161019 233100 5.63 1.89 20161019 233100 5.64 1.85 20161019 233100 5.66 1.85 20161019 233100 5.67 1.84 20161019 233100 5.69 1.84 20161019 233100 5.70 1.84 20161019 233100 5.72 1.83 20161019 233100 5.73 1.83 20161019 233100 5.75 1.82 20161019 233100 5.77 1.82 20161019 233100 5.78 1.81 20161019 233100 5.80 1.81 20161019 233100 5.82 1.79 20161019 233100 5.84 1.77 20161019 233100 5.85 1.75 20161019 233100 5.87 1.73 20161019 233100 5.89 1.71 20161019 233100 5.90 1.68 20161019 233100 5.92 1.67 20161019 233100 5.93 1.64 20161019 233100 5.95 1.62 20161019 233100 6.00 1.60 20161019 233100 6.06 1.57 20161019 233100 6.12 1.55 20161019 233100 6.19 1.52 20161019 233100 6.24 1.49 20161019 233100 6.31 1.47 20161019 233100 6.39 1.44 20161019 233100 6.46 1.42 20161019 233100 6.52 1.39 20161019 233100 6.58 1.35 20161019 233100 6.64 1.32 20161019 233100 6.69 1.28 20161019 233100 6.74 1.25 20161019 233100 6.80 1.21 20161019 233100 6.85 1.17 20161019 233100 6.91 1.13 20161019 233100 6.94 1.10 20161019 234800 10.23 2.24 20161019 234800 10.28 2.00 20161019 234800 10.43 2.29 20161019 234800 10.78 2.47 20161019 234800 11.08 2.61 20161019 234800 11.44 2.78 20161019 234800 11.80 2.96 20161019 234800 12.11 3.10 20161019 234800 12.48 3.27 20161019 234800 12.86 3.44 20161019 234800 13.17 4.07 20161019 234800 13.18 3.58 20161019 234800 13.20 4.03 20161019 234800 13.21 4.13 20161019 234800 13.24 3.99 20161019 234800 13.28 3.94 20161019 234800 13.32 3.90 20161019 234800 13.36 3.85 20161019 234800 13.37 4.21 20161019 234800 13.40 3.81 20161019 234800 13.44 3.77 20161019 234800 13.49 3.72 20161019 234800 9.40 1.92 20161019 234800 9.44 1.89 20161019 234800 9.46 1.96 20161019 234800 9.55 2.02 20161019 234800 9.66 2.06 20161019 234800 9.82 1.94 20161019 234900 13.50 4.28 20161019 234900 13.66 4.36 20161019 234900 13.80 5.33 20161019 234900 13.83 4.44 20161019 234900 13.83 5.33 20161019 234900 13.86 5.34 20161019 234900 13.88 5.33 20161019 234900 13.89 5.34 20161019 234900 13.91 5.35 20161019 234900 13.94 5.33 20161019 234900 13.94 5.35 20161019 234900 13.97 4.51 20161019 234900 13.97 5.36 20161019 234900 13.98 5.36 20161019 234900 14.00 5.32 20161019 234900 14.01 5.36 20161019 234900 14.05 5.23 20161019 234900 14.06 5.32 20161019 234900 14.07 5.22 20161019 234900 14.07 5.37 20161019 234900 14.08 5.24 20161019 234900 14.09 5.21 20161019 234900 14.10 5.25 20161019 234900 14.11 5.20 20161019 234900 14.12 5.32 20161019 234900 14.13 4.59 20161019 234900 14.13 5.19 20161019 234900 14.13 5.26 20161019 234900 14.14 5.38 20161019 234900 14.15 5.18 20161019 234900 14.16 5.27 20161019 234900 14.17 5.17 20161019 234900 14.18 5.32 20161019 234900 14.19 5.16 20161019 234900 14.19 5.28 20161019 234900 14.21 5.15 20161019 234900 14.22 5.29 20161019 234900 14.23 5.32 20161019 234900 14.24 5.14 20161019 234900 14.24 5.39 20161019 234900 14.25 5.30 20161019 234900 14.27 5.31 20161019 234900 14.29 5.32 20161019 234900 14.30 4.67 20161019 234900 14.35 5.14 20161019 234900 14.44 4.74 20161019 234900 14.46 5.13 20161019 234900 14.56 4.80 20161019 234900 14.58 5.13 20161019 234900 14.64 4.84 20161019 234900 14.68 5.12 20161019 234900 14.71 4.87 20161019 234900 14.79 4.90 20161019 234900 14.80 5.11 20161019 234900 14.87 4.94 20161019 234900 14.91 5.11 20161019 234900 14.94 4.97 20161019 234900 15.01 5.10 20161019 234900 15.02 5.01 20161019 234900 15.10 5.04 20161019 234900 15.12 5.09 20161019 234900 15.17 5.07 20161020 000600 10.47 -2.21 20161020 000600 1.18 -2.15 20161020 000600 13.08 -1.98 20161020 000600 14.00 -1.89 20161020 000600 1.91 -2.21 20161020 000600 2.83 -2.28 20161020 000600 3.77 -2.35 20161020 000600 4.55 -2.40 20161020 000600 5.52 -2.46 20161020 000600 6.46 -2.52 20161020 000600 7.24 -2.57 20161020 000600 9.65 -2.29 20161020 000700 0.63 -2.07 20161020 000700 10.12 -1.21 20161020 000700 10.55 -1.12 20161020 000700 10.94 -1.04 20161020 000700 11.41 -0.95 20161020 000700 1.14 -2.01 20161020 000700 11.88 -0.86 20161020 000700 12.70 -0.76 20161020 000700 13.81 -0.66 20161020 000700 14.92 -0.56 20161020 000700 15.87 -0.47 20161020 000700 16.99 -0.37 20161020 000700 18.11 -0.28 20161020 000700 1.90 -1.97 20161020 000700 19.06 -0.19 20161020 000700 20.19 -0.10 20161020 000700 21.32 -0.00 20161020 000700 21.98 0.01 20161020 000700 22.66 0.00 20161020 000700 23.43 0.00 20161020 000700 24.01 0.01 20161020 000700 24.69 0.01 20161020 000700 25.36 0.01 20161020 000700 25.93 0.02 20161020 000700 26.60 0.03 20161020 000700 27.26 0.04 20161020 000700 27.64 0.05 20161020 000700 2.77 -1.92 20161020 000700 28.08 0.06 20161020 000700 28.52 0.07 20161020 000700 28.90 0.09 20161020 000700 29.35 0.10 20161020 000700 29.80 0.11 20161020 000700 30.18 0.12 20161020 000700 30.64 0.13 20161020 000700 31.08 0.14 20161020 000700 31.44 0.12 20161020 000700 31.91 0.12 20161020 000700 32.31 0.10 20161020 000700 32.65 0.09 20161020 000700 33.05 0.07 20161020 000700 33.44 0.06 20161020 000700 33.77 0.05 20161020 000700 34.15 0.03 20161020 000700 34.53 0.04 20161020 000700 34.94 0.07 20161020 000700 35.39 0.11 20161020 000700 35.81 0.15 20161020 000700 36.16 0.18 20161020 000700 3.65 -1.87 20161020 000700 36.55 0.22 20161020 000700 36.92 0.26 20161020 000700 37.22 0.29 20161020 000700 37.50 0.32 20161020 000700 37.54 0.33 20161020 000700 4.41 -1.83 20161020 000700 5.31 -1.78 20161020 000700 6.24 -1.72 20161020 000700 7.03 -1.68 20161020 000700 7.93 -1.62 20161020 000700 8.60 -1.54 20161020 000700 8.94 -1.47 20161020 000700 9.34 -1.38 20161020 000700 9.69 -1.30 20161020 000800 24.28 -1.75 20161020 000800 24.40 -1.75 20161020 000800 24.46 -1.70 20161020 000800 24.67 -1.65 20161020 000800 24.86 -1.61 20161020 000800 24.87 -1.71 20161020 000800 25.02 -1.58 20161020 000800 25.12 -1.39 20161020 000800 25.20 -1.54 20161020 000800 25.28 -1.67 20161020 000800 25.37 -1.51 20161020 000800 25.43 -1.43 20161020 000800 25.50 -1.49 20161020 000800 25.66 -1.46 20161020 000800 25.76 -1.64 20161020 000800 26.23 -1.60 20161020 000800 26.63 -1.58 20161020 000800 27.11 -1.55 20161020 000800 27.61 -1.53 20161020 000800 28.02 -1.52 20161020 000800 28.37 -1.46 20161020 000800 28.63 -1.38 20161020 000800 28.79 -1.31 20161020 000800 29.01 -1.22 20161020 000800 29.23 -1.14 20161020 000800 29.40 -1.08 20161020 000800 29.63 -1.01 20161020 000800 29.86 -0.95 20161020 000800 30.03 -0.90 20161020 000800 30.68 -0.85 20161020 000800 31.41 -0.81 20161020 000800 32.00 -0.78 20161020 000800 32.85 -0.71 20161020 000800 33.59 -0.66 20161020 000800 34.20 -0.63 20161020 000800 34.37 -0.18 20161020 000800 34.48 -0.17 20161020 000800 34.48 -0.20 20161020 000800 34.59 -0.17 20161020 000800 34.65 -0.17 20161020 000800 34.68 -0.24 20161020 000800 34.74 -0.16 20161020 000800 34.81 -0.15 20161020 000800 34.84 -0.15 20161020 000800 34.89 -0.15 20161020 000800 34.89 -0.28 20161020 000800 34.92 -0.14 20161020 000800 34.94 -0.58 20161020 000800 35.01 -0.12 20161020 000800 35.08 -0.31 20161020 000800 35.30 -0.06 20161020 000800 35.31 -0.35 20161020 000800 35.55 -0.38 20161020 000800 35.60 0.01 20161020 000800 35.69 -0.53 20161020 000800 35.77 -0.41 20161020 000800 35.85 0.06 20161020 000800 36.03 -0.45 20161020 000800 36.18 0.12 20161020 000800 36.30 -0.49 20161020 000800 36.52 0.18 20161020 000800 36.81 0.22 20161020 000800 37.18 0.28 20161020 000900 10.21 1.01 20161020 000900 10.51 0.30 20161020 000900 10.89 1.05 20161020 000900 11.06 0.29 20161020 000900 11.56 1.10 20161020 000900 11.87 0.27 20161020 000900 12.16 1.15 20161020 000900 12.57 0.26 20161020 000900 12.82 1.20 20161020 000900 13.13 0.25 20161020 000900 13.47 1.25 20161020 000900 13.84 0.24 20161020 000900 13.99 1.29 20161020 000900 14.56 0.22 20161020 000900 14.61 1.35 20161020 000900 15.12 0.19 20161020 000900 15.22 1.40 20161020 000900 15.51 1.42 20161020 000900 15.80 0.14 20161020 000900 16.00 1.44 20161020 000900 16.43 1.45 20161020 000900 16.48 0.09 20161020 000900 16.82 1.46 20161020 000900 17.00 0.05 20161020 000900 17.37 1.47 20161020 000900 17.55 1.44 20161020 000900 17.81 -0.01 20161020 000900 17.98 1.48 20161020 000900 18.14 1.45 20161020 000900 18.47 -0.06 20161020 000900 18.53 1.48 20161020 000900 18.77 1.47 20161020 000900 18.97 -0.10 20161020 000900 19.31 1.49 20161020 000900 19.35 1.48 20161020 000900 19.60 -0.15 20161020 000900 20.08 1.49 20161020 000900 20.22 -0.21 20161020 000900 20.40 -0.30 20161020 000900 20.67 -0.42 20161020 000900 20.98 -0.53 20161020 000900 21.23 -0.62 20161020 000900 21.73 -0.74 20161020 000900 22.12 -0.84 20161020 000900 22.44 -0.93 20161020 000900 22.88 -1.03 20161020 000900 23.30 -1.12 20161020 000900 23.49 -1.16 20161020 000900 23.66 -1.18 20161020 000900 23.90 -1.22 20161020 000900 24.17 -1.26 20161020 000900 24.41 -1.29 20161020 000900 24.74 -1.34 20161020 000900 8.48 0.50 20161020 000900 8.49 0.57 20161020 000900 8.51 0.65 20161020 000900 8.57 0.42 20161020 000900 8.72 0.73 20161020 000900 8.77 0.34 20161020 000900 8.96 0.80 20161020 000900 9.18 0.31 20161020 000900 9.31 0.88 20161020 000900 9.72 0.96 20161020 000900 9.84 0.31 20161020 001000 12.73 5.27 20161020 001000 12.75 5.29 20161020 001000 12.77 5.30 20161020 001000 12.79 5.30 20161020 001000 12.81 5.31 20161020 001000 12.83 5.32 20161020 001000 12.84 5.33 20161020 001000 12.86 5.34 20161020 001000 12.88 5.35 20161020 001000 12.89 5.35 20161020 001000 12.91 5.36 20161020 001000 12.91 5.44 20161020 001000 12.91 5.45 20161020 001000 12.92 5.37 20161020 001000 12.92 5.44 20161020 001000 12.92 5.45 20161020 001000 12.93 5.30 20161020 001000 12.93 5.38 20161020 001000 12.93 5.41 20161020 001000 12.93 5.43 20161020 001000 12.93 5.45 20161020 001000 12.94 5.40 20161020 001000 12.94 5.41 20161020 001000 12.94 5.42 20161020 001000 12.94 5.43 20161020 001000 12.94 5.45 20161020 001000 12.95 5.32 20161020 001000 12.95 5.38 20161020 001000 12.95 5.39 20161020 001000 12.95 5.40 20161020 001000 12.95 5.45 20161020 001000 12.96 5.45 20161020 001000 12.97 5.33 20161020 001000 12.97 5.45 20161020 001000 12.98 5.34 20161020 001000 12.98 5.45 20161020 001000 13.00 5.35 20161020 001000 13.00 5.45 20161020 001000 13.01 5.36 20161020 001000 13.01 5.45 20161020 001000 13.02 5.44 20161020 001000 13.03 5.37 20161020 001000 13.03 5.44 20161020 001000 13.04 5.38 20161020 001000 13.04 5.39 20161020 001000 13.04 5.44 20161020 001000 13.05 5.40 20161020 001000 13.05 5.43 20161020 001000 13.06 5.41 20161020 001000 13.06 5.42 20161020 001000 13.06 5.43 20161020 001000 13.07 5.43 20161020 001100 11.06 4.57 20161020 001100 11.06 4.58 20161020 001100 11.06 4.59 20161020 001100 11.06 4.60 20161020 001100 11.07 4.56 20161020 001100 11.07 4.58 20161020 001100 11.07 4.61 20161020 001100 11.08 4.56 20161020 001100 11.08 4.62 20161020 001100 11.09 4.63 20161020 001100 11.10 4.55 20161020 001100 11.11 4.55 20161020 001100 11.11 4.64 20161020 001100 11.12 4.54 20161020 001100 11.13 4.53 20161020 001100 11.14 4.53 20161020 001100 11.14 4.65 20161020 001100 11.15 4.52 20161020 001100 11.15 4.65 20161020 001100 11.17 4.66 20161020 001100 11.19 4.67 20161020 001100 11.22 4.68 20161020 001100 11.23 4.68 20161020 001100 11.25 4.69 20161020 001100 11.30 4.70 20161020 001100 11.36 4.72 20161020 001100 11.43 4.73 20161020 001100 11.50 4.74 20161020 001100 11.56 4.76 20161020 001100 11.63 4.77 20161020 001100 11.71 4.79 20161020 001100 11.77 4.80 20161020 001100 11.86 4.81 20161020 001100 11.91 4.83 20161020 001100 11.96 4.85 20161020 001100 12.02 4.87 20161020 001100 12.08 4.89 20161020 001100 12.12 4.91 20161020 001100 12.17 4.92 20161020 001100 12.23 4.94 20161020 001100 12.29 4.96 20161020 001100 12.34 4.98 20161020 001100 12.36 5.00 20161020 001100 12.40 5.02 20161020 001100 12.42 5.03 20161020 001100 12.46 5.05 20161020 001100 12.48 5.07 20161020 001100 12.51 5.09 20161020 001100 12.55 5.11 20161020 001100 12.59 5.13 20161020 001100 12.62 5.14 20161020 001100 12.64 5.16 20161020 001100 12.68 5.18 20161020 001100 12.71 5.20 20161020 001100 12.74 5.22 20161020 001100 12.76 5.23 20161020 001100 12.79 5.25 20161020 001100 12.82 5.27 20161020 001100 12.85 5.29 20161020 001100 12.88 5.30 20161020 001100 12.90 5.31 20161020 001200 10.01 4.10 20161020 001200 10.04 4.11 20161020 001200 10.07 4.12 20161020 001200 10.10 4.12 20161020 001200 10.12 4.13 20161020 001200 10.15 4.14 20161020 001200 10.18 4.15 20161020 001200 10.21 4.15 20161020 001200 10.24 4.16 20161020 001200 10.28 4.17 20161020 001200 10.31 4.18 20161020 001200 10.35 4.18 20161020 001200 10.38 4.19 20161020 001200 10.42 4.20 20161020 001200 10.46 4.21 20161020 001200 10.50 4.22 20161020 001200 10.53 4.22 20161020 001200 10.55 4.23 20161020 001200 10.59 4.24 20161020 001200 10.62 4.25 20161020 001200 10.64 4.25 20161020 001200 10.66 4.26 20161020 001200 10.69 4.27 20161020 001200 10.71 4.28 20161020 001200 10.74 4.29 20161020 001200 10.76 4.29 20161020 001200 10.77 4.30 20161020 001200 10.80 4.31 20161020 001200 10.82 4.32 20161020 001200 10.85 4.33 20161020 001200 10.87 4.34 20161020 001200 10.90 4.34 20161020 001200 10.93 4.35 20161020 001200 10.94 4.36 20161020 001200 10.95 4.37 20161020 001200 10.96 4.38 20161020 001200 10.97 4.39 20161020 001200 10.98 4.40 20161020 001200 10.99 4.40 20161020 001200 11.00 4.41 20161020 001200 11.01 4.42 20161020 001200 11.03 4.43 20161020 001200 11.04 4.44 20161020 001200 11.05 4.45 20161020 001200 11.07 4.46 20161020 001200 11.08 4.47 20161020 001200 11.09 4.47 20161020 001200 11.11 4.48 20161020 001200 11.12 4.49 20161020 001200 11.14 4.50 20161020 001200 11.15 4.51 20161020 001200 9.94 4.04 20161020 001200 9.94 4.05 20161020 001200 9.94 4.06 20161020 001200 9.95 4.01 20161020 001200 9.95 4.02 20161020 001200 9.95 4.03 20161020 001200 9.95 4.07 20161020 001200 9.95 4.08 20161020 001200 9.96 4.00 20161020 001200 9.96 4.09 20161020 001200 9.97 3.99 20161020 001200 9.99 3.97 20161020 001200 9.99 4.09 20161020 001300 10.01 3.95 20161020 001300 10.03 3.94 20161020 001300 10.05 3.93 20161020 001300 10.06 3.92 20161020 001300 10.08 3.91 20161020 001300 10.10 3.90 20161020 001300 10.11 3.89 20161020 001300 10.14 3.88 20161020 001300 10.16 3.86 20161020 001300 10.18 3.86 20161020 001300 10.21 3.84 20161020 001300 10.23 3.83 20161020 001300 10.26 3.82 20161020 001300 10.29 3.81 20161020 001300 10.31 3.80 20161020 001300 10.32 3.79 20161020 001300 10.34 3.78 20161020 001300 10.35 3.76 20161020 001300 10.37 3.75 20161020 001300 10.38 3.74 20161020 001300 10.39 3.73 20161020 001300 10.41 3.72 20161020 001300 10.42 3.70 20161020 001300 10.44 3.69 20161020 001300 10.46 3.68 20161020 001300 10.47 3.53 20161020 001300 10.48 3.52 20161020 001300 10.48 3.54 20161020 001300 10.48 3.67 20161020 001300 10.50 3.51 20161020 001300 10.50 3.55 20161020 001300 10.50 3.66 20161020 001300 10.51 3.56 20161020 001300 10.52 3.65 20161020 001300 10.53 3.50 20161020 001300 10.53 3.57 20161020 001300 10.55 3.49 20161020 001300 10.55 3.58 20161020 001300 10.55 3.64 20161020 001300 10.56 3.63 20161020 001300 10.57 3.48 20161020 001300 10.57 3.58 20161020 001300 10.59 3.47 20161020 001300 10.59 3.59 20161020 001300 10.59 3.62 20161020 001300 10.61 3.46 20161020 001300 10.61 3.60 20161020 001300 10.61 3.61 20161020 001300 10.62 3.45 20161020 001300 10.64 3.44 20161020 001300 10.67 3.44 20161020 001300 10.71 3.44 20161020 001300 10.74 3.43 20161020 001300 10.78 3.43 20161020 001300 10.82 3.42 20161020 001300 10.85 3.42 20161020 001300 10.89 3.41 20161020 001300 10.92 3.41 20161020 001300 10.95 3.41 20161020 001300 11.00 3.40 20161020 001300 11.06 3.40 20161020 001300 11.11 3.39 20161020 001300 9.99 3.97 20161020 001400 11.15 3.39 20161020 001400 11.20 3.39 20161020 001400 11.26 3.38 20161020 001400 11.31 3.38 20161020 001400 11.38 3.37 20161020 001400 11.43 3.37 20161020 001400 11.48 3.37 20161020 001400 11.53 3.37 20161020 001400 11.58 3.36 20161020 001400 11.63 3.36 20161020 001400 11.68 3.36 20161020 001400 11.73 3.36 20161020 001400 11.78 3.35 20161020 001400 11.83 3.35 20161020 001400 11.87 3.35 20161020 001400 11.90 3.34 20161020 001400 11.93 3.34 20161020 001400 11.96 3.34 20161020 001400 11.99 3.33 20161020 001400 12.02 3.33 20161020 001400 12.05 3.32 20161020 001400 12.06 3.30 20161020 001400 12.07 3.29 20161020 001400 12.07 3.30 20161020 001400 12.08 3.29 20161020 001400 12.08 3.30 20161020 001400 12.08 3.32 20161020 001400 12.09 3.28 20161020 001400 12.09 3.30 20161020 001400 12.10 3.30 20161020 001400 12.10 3.31 20161020 001400 12.11 3.28 20161020 001400 12.11 3.31 20161020 001400 12.12 3.28 20161020 001400 12.12 3.31 20161020 001400 12.13 3.27 20161020 001400 12.15 3.27 20161020 001400 12.16 3.26 20161020 001400 12.18 3.26 20161020 001400 12.21 3.22 20161020 001400 12.21 3.26 20161020 001400 12.22 3.22 20161020 001400 12.22 3.23 20161020 001400 12.22 3.26 20161020 001400 12.23 3.24 20161020 001400 12.24 3.25 20161020 001400 12.25 3.25 20161020 001400 12.25 3.26 20161020 001400 12.27 3.25 20161020 001400 12.27 3.26 20161020 001400 12.28 3.25 20161020 001400 12.28 3.26 20161020 001400 12.29 3.26 20161020 001400 12.30 3.27 20161020 001400 12.31 3.26 20161020 001400 12.32 3.26 20161020 001400 12.32 3.27 20161020 001400 12.34 3.27 20161020 001500 10.52 2.72 20161020 001500 10.56 2.72 20161020 001500 10.62 2.72 20161020 001500 10.67 2.72 20161020 001500 10.72 2.72 20161020 001500 10.78 2.72 20161020 001500 10.83 2.72 20161020 001500 10.88 2.72 20161020 001500 10.94 2.72 20161020 001500 11.02 2.72 20161020 001500 11.10 2.72 20161020 001500 11.16 2.72 20161020 001500 11.24 2.72 20161020 001500 11.32 2.72 20161020 001500 11.39 2.72 20161020 001500 11.46 2.73 20161020 001500 11.53 2.73 20161020 001500 11.58 2.73 20161020 001500 11.62 2.74 20161020 001500 11.67 2.74 20161020 001500 11.72 2.75 20161020 001500 11.76 2.75 20161020 001500 11.80 2.76 20161020 001500 11.85 2.76 20161020 001500 11.89 2.77 20161020 001500 11.93 2.77 20161020 001500 11.96 2.79 20161020 001500 11.98 2.80 20161020 001500 12.01 2.82 20161020 001500 12.04 2.83 20161020 001500 12.07 2.85 20161020 001500 12.10 2.87 20161020 001500 12.13 2.88 20161020 001500 12.15 3.14 20161020 001500 12.16 2.90 20161020 001500 12.16 3.15 20161020 001500 12.17 3.12 20161020 001500 12.17 3.16 20161020 001500 12.18 3.11 20161020 001500 12.18 3.17 20161020 001500 12.18 3.18 20161020 001500 12.19 2.92 20161020 001500 12.19 2.93 20161020 001500 12.19 3.10 20161020 001500 12.19 3.18 20161020 001500 12.19 3.19 20161020 001500 12.20 2.94 20161020 001500 12.20 3.08 20161020 001500 12.20 3.20 20161020 001500 12.20 3.21 20161020 001500 12.21 2.96 20161020 001500 12.21 2.97 20161020 001500 12.21 3.07 20161020 001500 12.21 3.21 20161020 001500 12.21 3.22 20161020 001500 12.22 2.98 20161020 001500 12.22 3.06 20161020 001500 12.23 2.99 20161020 001500 12.23 3.04 20161020 001500 12.24 3.01 20161020 001500 12.24 3.02 20161020 001500 12.24 3.03 20161020 001600 14.99 2.78 20161020 001600 15.17 2.77 20161020 001600 15.34 2.75 20161020 001600 15.56 2.72 20161020 001600 15.77 2.69 20161020 001600 15.95 2.67 20161020 001600 16.17 2.64 20161020 001600 16.38 2.61 20161020 001600 16.60 2.58 20161020 001600 16.77 2.56 20161020 001600 16.98 2.53 20161020 001600 17.17 2.52 20161020 001600 17.31 2.51 20161020 001600 17.47 2.50 20161020 001600 17.63 2.48 20161020 001600 17.79 2.47 20161020 001600 17.90 2.46 20161020 001600 18.06 2.45 20161020 001600 18.19 2.44 20161020 001600 18.29 2.43 20161020 001600 18.56 2.42 20161020 001600 18.82 2.42 20161020 001600 18.95 2.86 20161020 001600 19.08 2.42 20161020 001600 19.09 2.85 20161020 001600 19.32 2.42 20161020 001600 19.32 2.85 20161020 001600 19.51 2.85 20161020 001600 19.59 2.42 20161020 001600 19.71 2.84 20161020 001600 19.88 2.42 20161020 001600 19.92 2.84 20161020 001600 20.06 2.84 20161020 001600 20.12 2.42 20161020 001600 20.21 2.84 20161020 001600 20.40 2.83 20161020 001600 20.42 2.42 20161020 001600 20.51 2.83 20161020 001600 20.66 2.43 20161020 001600 20.72 2.83 20161020 001600 20.81 2.47 20161020 001600 20.96 2.50 20161020 001600 21.07 2.83 20161020 001600 21.11 2.54 20161020 001600 21.30 2.58 20161020 001600 21.33 2.83 20161020 001600 21.49 2.61 20161020 001600 21.53 2.82 20161020 001600 21.67 2.64 20161020 001600 21.89 2.82 20161020 001600 21.91 2.68 20161020 001600 22.14 2.82 20161020 001600 22.18 2.72 20161020 001600 22.24 2.73 20161020 001600 22.30 2.75 20161020 001600 22.31 2.74 20161020 001600 22.39 2.76 20161020 001600 22.51 2.77 20161020 001600 22.51 2.82 20161020 001600 22.52 2.78 20161020 001600 22.66 2.79 20161020 001600 22.69 2.81 20161020 001600 22.81 2.80 20161020 001600 22.85 2.80 20161020 001700 10.28 2.54 20161020 001700 10.53 2.55 20161020 001700 10.76 2.56 20161020 001700 11.01 2.57 20161020 001700 11.27 2.58 20161020 001700 11.33 2.59 20161020 001700 11.34 2.60 20161020 001700 11.37 2.61 20161020 001700 11.39 2.62 20161020 001700 11.40 2.63 20161020 001700 11.43 2.64 20161020 001700 11.44 2.65 20161020 001700 11.46 2.66 20161020 001700 11.49 2.66 20161020 001700 11.74 2.69 20161020 001700 12.00 2.72 20161020 001700 12.26 2.75 20161020 001700 12.51 2.77 20161020 001700 12.81 2.81 20161020 001700 13.06 2.83 20161020 001700 13.32 2.86 20161020 001700 13.61 2.89 20161020 001700 13.89 2.90 20161020 001700 14.29 2.89 20161020 001700 14.62 2.88 20161020 001700 14.97 2.86 20161020 001700 15.35 2.85 20161020 001700 15.65 2.84 20161020 001700 16.02 2.82 20161020 001700 8.49 2.78 20161020 001700 8.55 2.79 20161020 001700 8.64 2.80 20161020 001700 8.74 2.82 20161020 001700 8.76 2.41 20161020 001700 8.80 2.42 20161020 001700 8.82 2.42 20161020 001700 8.83 2.44 20161020 001700 8.83 2.83 20161020 001700 8.84 2.43 20161020 001700 8.85 2.44 20161020 001700 8.88 2.45 20161020 001700 8.90 2.82 20161020 001700 8.92 2.46 20161020 001700 8.92 2.47 20161020 001700 8.93 2.47 20161020 001700 8.96 2.48 20161020 001700 8.97 2.48 20161020 001700 8.97 2.79 20161020 001700 9.02 2.51 20161020 001700 9.03 2.77 20161020 001700 9.09 2.74 20161020 001700 9.12 2.53 20161020 001700 9.14 2.71 20161020 001700 9.15 2.49 20161020 001700 9.18 2.55 20161020 001700 9.21 2.68 20161020 001700 9.27 2.58 20161020 001700 9.27 2.65 20161020 001700 9.32 2.63 20161020 001700 9.37 2.60 20161020 001700 9.47 2.50 20161020 001700 9.73 2.52 20161020 001700 9.99 2.52 20161020 001800 10.27 2.72 20161020 001800 10.67 2.72 20161020 001800 11.19 2.71 20161020 001800 11.55 2.70 20161020 001800 11.57 2.69 20161020 001800 11.63 2.68 20161020 001800 11.66 2.68 20161020 001800 11.72 2.67 20161020 001800 11.76 2.67 20161020 001800 11.80 2.57 20161020 001800 11.80 2.58 20161020 001800 11.80 2.59 20161020 001800 11.80 2.66 20161020 001800 11.81 2.61 20161020 001800 11.81 2.62 20161020 001800 11.82 2.56 20161020 001800 11.83 2.62 20161020 001800 11.85 2.53 20161020 001800 11.86 2.63 20161020 001800 11.86 2.65 20161020 001800 11.87 2.64 20161020 001800 11.88 2.51 20161020 001800 11.92 2.29 20161020 001800 11.93 2.48 20161020 001800 11.95 2.30 20161020 001800 11.97 2.46 20161020 001800 11.99 2.31 20161020 001800 12.01 2.43 20161020 001800 12.02 2.31 20161020 001800 12.05 2.41 20161020 001800 12.07 2.32 20161020 001800 12.10 2.38 20161020 001800 12.12 2.33 20161020 001800 12.14 2.36 20161020 001800 12.17 2.34 20161020 001800 7.84 2.75 20161020 001800 7.93 2.76 20161020 001800 7.94 2.77 20161020 001800 8.01 2.77 20161020 001800 8.07 2.78 20161020 001800 8.08 2.79 20161020 001800 8.13 2.80 20161020 001800 8.16 2.73 20161020 001800 8.16 2.76 20161020 001800 8.17 2.72 20161020 001800 8.17 2.75 20161020 001800 8.17 2.78 20161020 001800 8.17 2.79 20161020 001800 8.17 2.80 20161020 001800 8.17 2.81 20161020 001800 8.18 2.71 20161020 001800 8.19 2.82 20161020 001800 8.21 2.71 20161020 001800 8.23 2.75 20161020 001800 8.27 2.73 20161020 001800 8.34 2.74 20161020 001800 8.40 2.76 20161020 001800 8.59 2.74 20161020 001800 8.91 2.74 20161020 001800 9.35 2.73 20161020 001800 9.79 2.73 20161020 001900 10.03 2.18 20161020 001900 10.20 2.18 20161020 001900 10.38 2.18 20161020 001900 10.49 2.18 20161020 001900 10.51 2.08 20161020 001900 10.57 2.10 20161020 001900 10.64 2.18 20161020 001900 10.67 2.12 20161020 001900 10.74 2.08 20161020 001900 10.82 2.14 20161020 001900 10.83 2.19 20161020 001900 10.95 2.07 20161020 001900 10.96 2.16 20161020 001900 10.99 2.19 20161020 001900 11.11 2.18 20161020 001900 11.15 2.19 20161020 001900 11.18 2.07 20161020 001900 11.23 2.19 20161020 001900 11.34 2.19 20161020 001900 11.39 2.21 20161020 001900 11.41 2.06 20161020 001900 11.47 2.27 20161020 001900 11.50 2.26 20161020 001900 11.53 2.19 20161020 001900 11.53 2.27 20161020 001900 11.54 2.26 20161020 001900 11.55 2.23 20161020 001900 11.57 2.25 20161020 001900 11.58 2.28 20161020 001900 11.60 2.25 20161020 001900 11.62 2.25 20161020 001900 11.63 2.06 20161020 001900 11.63 2.28 20161020 001900 11.65 2.24 20161020 001900 11.67 2.28 20161020 001900 11.68 2.19 20161020 001900 11.68 2.24 20161020 001900 11.69 2.24 20161020 001900 11.73 2.17 20161020 001900 11.73 2.27 20161020 001900 11.76 2.27 20161020 001900 11.79 2.27 20161020 001900 11.80 2.16 20161020 001900 11.82 2.06 20161020 001900 11.84 2.27 20161020 001900 11.86 2.27 20161020 001900 11.87 2.14 20161020 001900 11.89 2.28 20161020 001900 11.96 2.12 20161020 001900 12.03 2.05 20161020 001900 12.03 2.11 20161020 001900 12.12 2.09 20161020 001900 12.21 2.07 20161020 001900 12.25 2.05 20161020 001900 12.30 2.05 20161020 001900 8.68 2.17 20161020 001900 8.82 2.17 20161020 001900 9.03 2.17 20161020 001900 9.20 2.17 20161020 001900 9.33 2.17 20161020 001900 9.54 2.17 20161020 001900 9.70 2.17 20161020 001900 9.91 2.18 20161020 002000 10.08 2.17 20161020 002000 10.18 2.16 20161020 002000 10.52 2.17 20161020 002000 10.78 2.17 20161020 002000 6.66 2.17 20161020 002000 6.71 2.17 20161020 002000 6.80 2.17 20161020 002000 6.84 2.17 20161020 002000 6.90 2.17 20161020 002000 7.00 2.17 20161020 002000 7.01 2.17 20161020 002000 7.10 2.17 20161020 002000 7.19 2.17 20161020 002000 7.22 2.17 20161020 002000 7.27 2.17 20161020 002000 7.34 2.17 20161020 002000 7.40 2.17 20161020 002000 7.42 2.17 20161020 002000 7.61 2.17 20161020 002000 7.73 2.17 20161020 002000 7.83 2.17 20161020 002000 8.06 2.17 20161020 002000 8.45 2.17 20161020 002000 8.87 2.17 20161020 002000 9.29 2.17 20161020 002000 9.64 2.17 20161020 002200 10.12 0.53 20161020 002200 10.24 0.46 20161020 002200 10.87 0.73 20161020 002200 11.50 0.48 20161020 002200 11.82 0.59 20161020 002200 12.51 0.61 20161020 002200 12.64 0.50 20161020 002200 13.09 0.63 20161020 002200 1.31 0.57 20161020 002200 13.45 0.78 20161020 002200 13.63 0.52 20161020 002200 13.72 0.64 20161020 002200 14.32 0.66 20161020 002200 14.86 0.54 20161020 002200 14.90 0.79 20161020 002200 14.91 0.77 20161020 002200 15.00 0.74 20161020 002200 15.10 0.67 20161020 002200 15.27 0.72 20161020 002200 15.44 0.70 20161020 002200 15.76 0.67 20161020 002200 15.80 0.69 20161020 002200 16.11 0.65 20161020 002200 16.19 0.57 20161020 002200 16.53 0.62 20161020 002200 16.88 0.60 20161020 002200 3.51 0.62 20161020 002200 5.55 0.65 20161020 002200 7.90 0.40 20161020 002200 8.09 0.69 20161020 002200 8.10 0.43 20161020 002200 8.12 0.41 20161020 002200 8.40 0.44 20161020 002200 8.58 0.42 20161020 002200 8.86 0.48 20161020 002200 9.53 0.44 20161020 002300 10.00 -0.15 20161020 002300 10.34 -0.16 20161020 002300 10.82 -0.08 20161020 002300 10.84 0.58 20161020 002300 10.85 0.47 20161020 002300 10.88 0.01 20161020 002300 10.89 0.39 20161020 002300 10.91 0.19 20161020 002300 10.91 0.29 20161020 002400 10.36 0.76 20161020 002400 10.90 0.78 20161020 002400 11.17 0.79 20161020 002400 11.19 0.79 20161020 002400 11.30 0.80 20161020 002400 11.42 0.80 20161020 002400 11.47 0.80 20161020 002400 11.59 0.81 20161020 002400 11.68 0.81 20161020 002400 11.96 0.82 20161020 002400 6.58 0.32 20161020 002400 6.62 0.23 20161020 002400 6.63 0.08 20161020 002400 6.63 0.15 20161020 002400 6.67 -0.00 20161020 002400 6.68 -0.09 20161020 002400 6.86 -0.10 20161020 002400 7.01 -0.11 20161020 002400 7.11 0.66 20161020 002400 7.21 -0.12 20161020 002400 7.49 -0.14 20161020 002400 7.65 0.68 20161020 002400 8.03 -0.17 20161020 002400 8.16 0.70 20161020 002400 8.30 -0.20 20161020 002400 8.32 -0.19 20161020 002400 8.35 -0.19 20161020 002400 8.44 -0.20 20161020 002400 8.55 -0.18 20161020 002400 8.56 -0.20 20161020 002400 8.69 -0.21 20161020 002400 8.73 0.72 20161020 002400 8.79 -0.21 20161020 002400 8.80 -0.17 20161020 002400 8.91 -0.22 20161020 002400 9.02 -0.16 20161020 002400 9.16 0.73 20161020 002400 9.68 -0.16 20161020 002400 9.76 0.75 20161020 010300 2.57 0.84 20161020 010300 2.64 0.89 20161020 010300 2.72 0.94 20161020 010300 2.83 0.99 20161020 010300 2.96 1.04 20161020 010300 3.10 1.08 20161020 010300 3.27 1.13 20161020 010300 3.46 1.18 20161020 010300 3.66 1.23 20161020 010400 3.80 1.25 20161020 010400 3.97 1.28 20161020 010400 4.16 1.32 20161020 010400 4.34 1.35 20161020 010400 4.48 1.38 20161020 010400 4.68 1.42 20161020 010400 4.86 1.45 20161020 010400 5.01 1.48 20161020 010400 5.15 1.51 20161020 010400 5.25 1.52 20161020 010400 5.34 1.53 20161020 010400 5.42 1.55 20161020 010400 5.52 1.56 20161020 010400 5.62 1.58 20161020 010400 5.72 1.59 20161020 010400 5.81 1.61 20161020 010400 5.91 1.62 20161020 010400 5.97 1.63 20161020 010400 6.02 1.64 20161020 010400 6.07 1.65 20161020 010400 6.13 1.66 20161020 010400 6.18 1.67 20161020 010400 6.22 1.68 20161020 010400 6.28 1.69 20161020 010400 6.34 1.70 20161020 010400 6.39 1.70 20161020 010400 6.42 1.71 20161020 010400 6.45 1.72 20161020 010400 6.48 1.73 20161020 010400 6.51 1.74 20161020 010400 6.55 1.75 20161020 010400 6.58 1.76 20161020 010400 6.62 1.77 20161020 010400 6.65 1.77 20161020 010400 6.68 1.78 20161020 010400 6.72 1.79 20161020 010400 6.75 1.80 20161020 010400 6.78 1.81 20161020 010400 6.82 1.82 20161020 010400 6.85 1.82 20161020 010400 6.88 1.83 20161020 010400 6.91 1.84 20161020 010400 6.94 1.85 20161020 010400 6.96 1.86 20161020 010400 6.98 1.87 20161020 010700 6.40 0.98 20161020 010700 6.52 0.98 20161020 010700 6.67 0.99 20161020 010700 6.78 1.00 20161020 010700 6.90 1.00 20161020 010700 7.01 1.01 20161020 010700 7.13 1.02 20161020 010700 7.27 1.03 20161020 010700 7.39 1.04 20161020 010700 7.44 0.98 20161020 010700 7.44 0.99 20161020 010700 7.45 0.99 20161020 010700 7.46 1.00 20161020 010700 7.48 0.98 20161020 010700 7.48 1.01 20161020 010700 7.49 1.02 20161020 010700 7.49 1.04 20161020 010700 7.50 1.02 20161020 010700 7.51 1.03 20161020 010700 7.52 0.98 20161020 010700 7.52 1.04 20161020 010700 7.53 1.04 20161020 010700 7.54 1.05 20161020 010700 7.56 0.98 20161020 010700 7.56 1.05 20161020 010700 7.57 1.05 20161020 010700 7.59 1.05 20161020 010700 7.60 0.97 20161020 010700 7.60 1.05 20161020 010700 7.62 1.05 20161020 010700 7.63 1.05 20161020 010700 7.64 1.05 20161020 010700 7.65 0.97 20161020 010700 7.65 1.05 20161020 010700 7.69 0.97 20161020 010700 7.72 0.97 20161020 010800 0.11 0.32 20161020 010800 0.20 0.32 20161020 010800 0.31 0.32 20161020 010800 0.42 0.32 20161020 010800 0.45 0.33 20161020 010800 0.47 0.32 20161020 010800 0.55 0.33 20161020 010800 0.76 0.33 20161020 010800 0.84 0.34 20161020 010800 1.06 0.37 20161020 010800 1.14 0.38 20161020 010800 1.36 0.41 20161020 010800 1.51 0.43 20161020 010800 1.65 0.44 20161020 010800 2.00 0.48 20161020 010800 2.16 0.49 20161020 010800 2.34 0.51 20161020 010800 2.52 0.53 20161020 010800 2.72 0.54 20161020 010800 2.87 0.56 20161020 010800 3.03 0.57 20161020 010800 3.20 0.59 20161020 010800 3.50 0.61 20161020 010800 3.65 0.62 20161020 010800 3.98 0.65 20161020 010800 4.11 0.66 20161020 010800 4.23 0.68 20161020 010800 4.29 0.70 20161020 010800 4.35 0.72 20161020 010800 4.41 0.73 20161020 010800 4.55 0.77 20161020 010800 4.60 0.78 20161020 010800 4.67 0.80 20161020 010800 4.75 0.82 20161020 010800 4.82 0.83 20161020 010800 4.87 0.84 20161020 010800 4.96 0.86 20161020 010800 5.03 0.87 20161020 010800 5.11 0.88 20161020 010800 5.17 0.89 20161020 010800 5.24 0.91 20161020 010800 5.32 0.92 20161020 010800 5.40 0.93 20161020 010800 5.54 0.94 20161020 010800 5.68 0.94 20161020 010800 5.83 0.95 20161020 010800 5.99 0.96 20161020 010800 6.10 0.96 20161020 010800 6.26 0.97 20161020 010900 0.59 0.33 20161020 010900 0.63 0.33 20161020 010900 0.67 0.34 20161020 010900 0.74 0.34 20161020 010900 0.86 0.36 20161020 010900 0.90 0.37 20161020 010900 0.93 0.28 20161020 010900 0.97 0.38 20161020 010900 1.07 0.30 20161020 010900 1.13 0.27 20161020 010900 1.13 0.31 20161020 010900 1.13 0.39 20161020 010900 1.21 0.32 20161020 010900 1.24 0.27 20161020 010900 1.29 0.33 20161020 010900 1.37 0.39 20161020 010900 1.44 0.36 20161020 010900 1.45 0.39 20161020 010900 1.55 0.39 20161020 010900 1.59 0.27 20161020 010900 1.60 0.38 20161020 010900 1.72 0.38 20161020 010900 1.73 0.39 20161020 010900 1.78 0.39 20161020 010900 1.82 0.39 20161020 010900 1.87 0.39 20161020 010900 1.92 0.39 20161020 010900 1.93 0.39 20161020 010900 1.97 0.40 20161020 010900 1.98 0.39 20161020 010900 2.01 0.27 20161020 010900 2.03 0.40 20161020 010900 2.09 0.40 20161020 010900 2.12 0.40 20161020 010900 2.28 0.27 20161020 010900 2.43 0.27 20161020 011000 2.59 0.27 20161020 011000 2.61 0.25 20161020 011000 2.63 0.25 20161020 011000 2.69 0.26 20161020 011000 2.72 0.27 20161020 011000 7.46 1.69 20161020 011000 7.53 1.71 20161020 011000 7.61 1.73 20161020 011000 7.66 1.75 20161020 011000 7.74 1.77 20161020 011000 7.81 1.78 20161020 011000 7.81 1.87 20161020 011000 7.86 1.80 20161020 011000 7.89 1.87 20161020 011000 7.91 1.87 20161020 011000 7.92 1.81 20161020 011000 7.93 1.86 20161020 011000 7.94 1.86 20161020 011000 7.96 1.85 20161020 011000 7.97 1.85 20161020 011000 7.99 1.83 20161020 011000 7.99 1.84 20161020 011000 8.00 1.84 20161020 011000 8.02 1.84 20161020 011100 6.14 1.79 20161020 011100 6.14 1.80 20161020 011100 6.15 1.79 20161020 011100 6.16 1.79 20161020 011100 6.17 1.79 20161020 011100 6.18 1.78 20161020 011100 6.19 1.78 20161020 011100 6.20 1.78 20161020 011100 6.21 1.78 20161020 011100 6.22 1.78 20161020 011100 6.23 1.77 20161020 011100 6.25 1.77 20161020 011100 6.26 1.77 20161020 011100 6.27 1.77 20161020 011100 6.28 1.77 20161020 011100 6.30 1.77 20161020 011100 6.31 1.77 20161020 011100 6.33 1.77 20161020 011100 6.34 1.77 20161020 011100 6.35 1.77 20161020 011100 6.37 1.77 20161020 011100 6.38 1.77 20161020 011100 6.40 1.77 20161020 011100 6.42 1.77 20161020 011100 6.44 1.77 20161020 011100 6.45 1.77 20161020 011100 6.47 1.77 20161020 011100 6.49 1.77 20161020 011100 6.51 1.77 20161020 011100 6.54 1.77 20161020 011100 6.57 1.77 20161020 011100 6.61 1.77 20161020 011100 6.63 1.79 20161020 011100 6.63 1.80 20161020 011100 6.64 1.78 20161020 011100 6.65 1.79 20161020 011100 6.65 1.80 20161020 011100 6.67 1.78 20161020 011100 6.67 1.79 20161020 011100 6.67 1.80 20161020 011100 6.69 1.79 20161020 011100 6.70 1.78 20161020 011100 6.70 1.80 20161020 011100 6.71 1.79 20161020 011100 6.73 1.78 20161020 011100 6.73 1.79 20161020 011100 6.73 1.81 20161020 011100 6.74 1.78 20161020 011100 6.76 1.78 20161020 011100 6.76 1.81 20161020 011100 6.77 1.78 20161020 011100 6.78 1.78 20161020 011100 6.80 1.81 20161020 011100 6.84 1.82 20161020 011100 6.89 1.82 20161020 011100 7.01 1.82 20161020 011100 7.11 1.83 20161020 011100 7.23 1.84 20161020 011100 7.35 1.84 20161020 011100 7.45 1.85 20161020 011100 7.57 1.85 20161020 011100 7.69 1.86 20161020 011200 4.96 1.90 20161020 011200 4.99 1.85 20161020 011200 5.02 1.85 20161020 011200 5.04 1.85 20161020 011200 5.04 1.90 20161020 011200 5.07 1.85 20161020 011200 5.07 1.86 20161020 011200 5.11 1.84 20161020 011200 5.12 1.86 20161020 011200 5.12 1.89 20161020 011200 5.16 1.84 20161020 011200 5.16 1.86 20161020 011200 5.18 1.89 20161020 011200 5.21 1.84 20161020 011200 5.21 1.86 20161020 011200 5.25 1.87 20161020 011200 5.26 1.84 20161020 011200 5.26 1.89 20161020 011200 5.29 1.84 20161020 011200 5.29 1.87 20161020 011200 5.33 1.87 20161020 011200 5.34 1.84 20161020 011200 5.34 1.89 20161020 011200 5.36 1.87 20161020 011200 5.36 1.88 20161020 011200 5.37 1.88 20161020 011200 5.38 1.88 20161020 011200 5.38 1.89 20161020 011200 5.39 1.89 20161020 011200 5.40 1.84 20161020 011200 5.44 1.84 20161020 011200 5.50 1.84 20161020 011200 5.57 1.84 20161020 011200 5.63 1.84 20161020 011200 5.68 1.84 20161020 011200 5.75 1.84 20161020 011200 5.81 1.84 20161020 011200 5.88 1.84 20161020 011200 5.93 1.83 20161020 011200 5.94 1.83 20161020 011200 5.97 1.83 20161020 011200 5.99 1.83 20161020 011200 6.01 1.83 20161020 011200 6.03 1.83 20161020 011200 6.05 1.83 20161020 011200 6.07 1.82 20161020 011200 6.09 1.82 20161020 011200 6.10 1.81 20161020 011200 6.10 1.82 20161020 011200 6.11 1.80 20161020 011200 6.11 1.81 20161020 011200 6.12 1.80 20161020 011200 6.13 1.80 20161020 011300 3.71 1.94 20161020 011300 3.71 1.95 20161020 011300 3.73 1.95 20161020 011300 3.73 1.96 20161020 011300 3.74 1.94 20161020 011300 3.75 1.96 20161020 011300 3.76 1.94 20161020 011300 3.76 1.96 20161020 011300 3.77 1.97 20161020 011300 3.80 1.93 20161020 011300 3.82 1.97 20161020 011300 3.83 1.93 20161020 011300 3.85 1.93 20161020 011300 3.85 1.98 20161020 011300 3.86 1.98 20161020 011300 3.89 1.93 20161020 011300 3.89 1.98 20161020 011300 3.92 1.92 20161020 011300 3.92 1.99 20161020 011300 3.95 1.92 20161020 011300 3.95 1.99 20161020 011300 3.99 1.99 20161020 011300 4.02 2.00 20161020 011300 4.04 1.92 20161020 011300 4.06 2.00 20161020 011300 4.09 2.00 20161020 011300 4.12 1.92 20161020 011300 4.13 2.01 20161020 011300 4.18 2.01 20161020 011300 4.22 1.91 20161020 011300 4.23 2.01 20161020 011300 4.28 2.01 20161020 011300 4.29 1.91 20161020 011300 4.33 2.02 20161020 011300 4.38 2.02 20161020 011300 4.39 1.91 20161020 011300 4.44 2.02 20161020 011300 4.49 1.91 20161020 011300 4.49 2.03 20161020 011300 4.56 2.03 20161020 011300 4.57 1.91 20161020 011300 4.63 2.03 20161020 011300 4.65 1.90 20161020 011300 4.70 2.04 20161020 011300 4.74 1.90 20161020 011300 4.76 2.04 20161020 011300 4.82 1.90 20161020 011300 4.83 2.05 20161020 011300 4.89 1.90 20161020 011300 4.91 2.05 20161020 011300 4.97 2.05 20161020 011300 5.06 2.06 20161020 011300 5.15 2.06 20161020 011300 5.25 2.06 20161020 011300 5.33 2.07 20161020 011300 5.43 2.07 20161020 011300 5.53 2.07 20161020 011300 5.63 2.08 20161020 011300 5.71 2.08 20161020 011300 5.81 2.08 20161020 011300 5.91 2.09 20161020 011400 5.97 2.09 20161020 011400 6.02 2.09 20161020 011400 6.07 2.10 20161020 011400 6.13 2.10 20161020 011400 6.17 2.10 20161020 011400 6.22 2.10 20161020 011400 6.28 2.11 20161020 011400 6.33 2.11 20161020 011400 6.37 2.11 20161020 011400 6.40 2.11 20161020 011400 6.44 2.12 20161020 011400 6.48 2.12 20161020 011400 6.51 2.12 20161020 011400 6.55 2.12 20161020 011400 6.58 2.12 20161020 011400 6.62 2.13 20161020 011400 6.65 2.13 20161020 011400 6.67 2.13 20161020 011400 6.68 2.13 20161020 011400 6.69 2.13 20161020 011400 6.70 2.13 20161020 011400 6.71 2.14 20161020 011400 6.72 2.14 20161020 011400 6.73 2.14 20161020 011400 6.74 2.14 20161020 011400 6.76 2.14 20161020 011400 6.77 2.14 20161020 011400 6.78 2.14 20161020 011400 6.80 2.15 20161020 011400 6.81 2.15 20161020 011400 6.83 2.15 20161020 011400 6.84 2.15 20161020 011400 6.86 2.15 20161020 011400 6.88 2.16 20161020 011400 6.89 2.16 20161020 011400 6.90 2.16 20161020 011400 6.91 2.17 20161020 011400 6.92 2.17 20161020 011400 6.93 2.17 20161020 011400 6.94 2.18 20161020 011400 6.96 2.18 20161020 011400 6.98 2.19 20161020 011400 7.00 2.19 20161020 011400 7.02 2.19 20161020 011400 7.05 2.20 20161020 011400 7.07 2.20 20161020 011400 7.10 2.21 20161020 011400 7.12 2.21 20161020 011400 7.15 2.22 20161020 011400 7.19 2.22 20161020 011400 7.24 2.23 20161020 011400 7.29 2.24 20161020 011400 7.34 2.24 20161020 011400 7.39 2.25 20161020 011400 7.43 2.26 20161020 011400 7.48 2.26 20161020 011400 7.53 2.27 20161020 011400 7.57 2.27 20161020 011400 7.62 2.28 20161020 011400 7.67 2.29 20161020 011500 7.72 2.30 20161020 011500 7.76 2.30 20161020 011500 7.81 2.31 20161020 011500 7.86 2.32 20161020 011500 7.91 2.32 20161020 011500 7.95 2.33 20161020 011500 8.00 2.34 20161020 011500 8.04 2.34 20161020 011500 8.07 2.35 20161020 011500 8.11 2.36 20161020 011500 8.15 2.37 20161020 011500 8.19 2.37 20161020 011500 8.22 2.38 20161020 011500 8.26 2.39 20161020 011500 8.30 2.39 20161020 011500 8.33 2.40 20161020 011500 8.34 2.41 20161020 011500 8.36 2.41 20161020 011500 8.38 2.42 20161020 011500 8.40 2.43 20161020 011500 8.42 2.43 20161020 011500 8.44 2.44 20161020 011500 8.46 2.44 20161020 011500 8.48 2.45 20161020 011500 8.50 2.45 20161020 011500 8.52 2.46 20161020 011500 8.53 2.47 20161020 011500 8.55 2.47 20161020 011500 8.57 2.48 20161020 011500 8.59 2.48 20161020 011500 8.61 2.49 20161020 011500 8.62 2.49 20161020 011500 8.64 2.50 20161020 011500 8.67 2.50 20161020 011500 8.68 2.51 20161020 011500 8.71 2.52 20161020 011500 8.73 2.52 20161020 011500 8.75 2.53 20161020 011500 8.77 2.53 20161020 011500 8.79 2.54 20161020 011500 8.81 2.54 20161020 011500 8.83 2.55 20161020 011500 8.84 2.55 20161020 011500 8.85 2.56 20161020 011500 8.86 2.56 20161020 011500 8.87 2.57 20161020 011500 8.88 2.57 20161020 011500 8.89 2.58 20161020 011500 8.90 2.58 20161020 011500 8.91 2.59 20161020 011500 8.93 2.59 20161020 011500 8.94 2.59 20161020 011500 8.95 2.60 20161020 011500 8.96 2.60 20161020 011500 8.97 2.60 20161020 011500 8.98 2.61 20161020 011500 8.99 2.61 20161020 011500 9.00 2.61 20161020 011500 9.02 2.62 20161020 011500 9.03 2.62 20161020 011500 9.04 2.62 20161020 011500 9.05 2.62 20161020 011500 9.06 2.63 20161020 011500 9.08 2.63 20161020 011600 9.09 2.63 20161020 011600 9.10 2.63 20161020 011600 9.11 2.64 20161020 011600 9.12 2.64 20161020 011600 9.12 2.65 20161020 011600 9.12 2.66 20161020 011600 9.14 2.66 20161020 011600 9.15 2.66 20161020 011600 9.17 2.66 20161020 011600 9.19 2.66 20161020 011600 9.21 2.66 20161020 011600 9.23 2.67 20161020 011600 9.25 2.67 20161020 011600 9.27 2.67 20161020 011600 9.29 2.67 20161020 011600 9.32 2.67 20161020 011600 9.34 2.67 20161020 011600 9.37 2.68 20161020 011600 9.40 2.68 20161020 011600 9.43 2.68 20161020 011600 9.45 2.68 20161020 011600 9.48 2.69 20161020 011600 9.51 2.69 20161020 011600 9.52 2.69 20161020 011600 9.54 2.69 20161020 011600 9.55 2.69 20161020 011600 9.56 2.69 20161020 011600 9.58 2.69 20161020 011600 9.60 2.69 20161020 011600 9.61 2.69 20161020 011600 9.61 2.70 20161020 011600 9.62 2.69 20161020 011600 9.62 2.70 20161020 011600 9.63 2.68 20161020 011600 9.63 2.69 20161020 011600 9.63 2.70 20161020 011600 9.64 2.68 20161020 011600 9.64 2.70 20161020 011600 9.65 2.68 20161020 011600 9.66 2.68 20161020 011600 9.67 2.66 20161020 011600 9.67 2.67 20161020 011600 9.67 2.68 20161020 011600 9.68 2.67 20161020 011600 9.68 2.68 20161020 011600 9.69 2.68 20161020 011700 9.43 2.55 20161020 011700 9.44 2.55 20161020 011700 9.45 2.56 20161020 011700 9.46 2.56 20161020 011700 9.47 2.57 20161020 011700 9.48 2.57 20161020 011700 9.49 2.57 20161020 011700 9.50 2.58 20161020 011700 9.51 2.58 20161020 011700 9.51 2.63 20161020 011700 9.52 2.59 20161020 011700 9.52 2.63 20161020 011700 9.53 2.63 20161020 011700 9.54 2.59 20161020 011700 9.54 2.63 20161020 011700 9.55 2.59 20161020 011700 9.55 2.63 20161020 011700 9.56 2.60 20161020 011700 9.56 2.64 20161020 011700 9.57 2.60 20161020 011700 9.57 2.63 20161020 011700 9.57 2.64 20161020 011700 9.58 2.60 20161020 011700 9.58 2.64 20161020 011700 9.59 2.60 20161020 011700 9.59 2.63 20161020 011700 9.59 2.64 20161020 011700 9.60 2.61 20161020 011700 9.61 2.61 20161020 011700 9.61 2.63 20161020 011700 9.61 2.64 20161020 011700 9.62 2.61 20161020 011700 9.62 2.65 20161020 011700 9.63 2.61 20161020 011700 9.63 2.65 20161020 011700 9.64 2.64 20161020 011700 9.64 2.65 20161020 011700 9.65 2.61 20161020 011700 9.65 2.66 20161020 011700 9.66 2.62 20161020 011700 9.66 2.64 20161020 011700 9.66 2.66 20161020 011700 9.67 2.62 20161020 011700 9.68 2.62 20161020 011700 9.68 2.64 20161020 011700 9.69 2.64 20161020 011700 9.70 2.62 20161020 011700 9.70 2.63 20161020 011700 9.71 2.63 20161020 011700 9.72 2.63 20161020 011700 9.73 2.63 20161020 011800 8.46 2.19 20161020 011800 8.50 2.20 20161020 011800 8.56 2.21 20161020 011800 8.61 2.22 20161020 011800 8.65 2.23 20161020 011800 8.70 2.24 20161020 011800 8.75 2.25 20161020 011800 8.81 2.26 20161020 011800 8.85 2.26 20161020 011800 8.91 2.27 20161020 011800 8.96 2.28 20161020 011800 9.01 2.29 20161020 011800 9.06 2.30 20161020 011800 9.10 2.31 20161020 011800 9.13 2.32 20161020 011800 9.17 2.32 20161020 011800 9.20 2.33 20161020 011800 9.23 2.34 20161020 011800 9.27 2.35 20161020 011800 9.30 2.35 20161020 011800 9.33 2.36 20161020 011800 9.37 2.37 20161020 011800 9.38 2.37 20161020 011800 9.39 2.38 20161020 011800 9.40 2.39 20161020 011800 9.41 2.39 20161020 011800 9.42 2.40 20161020 011800 9.43 2.40 20161020 011800 9.44 2.48 20161020 011800 9.44 2.49 20161020 011800 9.44 2.50 20161020 011800 9.44 2.51 20161020 011800 9.44 2.52 20161020 011800 9.44 2.53 20161020 011800 9.44 2.54 20161020 011800 9.44 2.55 20161020 011800 9.45 2.41 20161020 011800 9.45 2.48 20161020 011800 9.46 2.41 20161020 011800 9.46 2.48 20161020 011800 9.47 2.42 20161020 011800 9.47 2.43 20161020 011800 9.47 2.47 20161020 011800 9.48 2.44 20161020 011800 9.48 2.46 20161020 011800 9.49 2.45 20161020 011900 5.50 1.70 20161020 011900 5.54 1.70 20161020 011900 5.59 1.71 20161020 011900 5.63 1.71 20161020 011900 5.68 1.72 20161020 011900 5.72 1.72 20161020 011900 5.76 1.73 20161020 011900 5.81 1.74 20161020 011900 5.84 1.74 20161020 011900 5.89 1.75 20161020 011900 5.93 1.75 20161020 011900 5.97 1.76 20161020 011900 6.01 1.76 20161020 011900 6.05 1.77 20161020 011900 6.09 1.78 20161020 011900 6.11 1.78 20161020 011900 6.15 1.79 20161020 011900 6.18 1.80 20161020 011900 6.20 1.81 20161020 011900 6.24 1.82 20161020 011900 6.27 1.82 20161020 011900 6.31 1.83 20161020 011900 6.34 1.84 20161020 011900 6.37 1.85 20161020 011900 6.42 1.86 20161020 011900 6.46 1.86 20161020 011900 6.50 1.87 20161020 011900 6.55 1.88 20161020 011900 6.59 1.89 20161020 011900 6.63 1.89 20161020 011900 6.68 1.90 20161020 011900 6.72 1.91 20161020 011900 6.76 1.92 20161020 011900 6.80 1.93 20161020 011900 6.85 1.93 20161020 011900 6.90 1.94 20161020 011900 6.93 1.95 20161020 011900 6.98 1.96 20161020 011900 7.02 1.96 20161020 011900 7.06 1.97 20161020 011900 7.10 1.98 20161020 011900 7.15 1.99 20161020 011900 7.21 2.00 20161020 011900 7.26 2.01 20161020 011900 7.33 2.01 20161020 011900 7.39 2.02 20161020 011900 7.44 2.03 20161020 011900 7.50 2.04 20161020 011900 7.57 2.05 20161020 011900 7.63 2.06 20161020 011900 7.69 2.07 20161020 011900 7.76 2.08 20161020 011900 7.83 2.09 20161020 011900 7.89 2.10 20161020 011900 7.96 2.11 20161020 011900 8.03 2.12 20161020 011900 8.10 2.13 20161020 011900 8.16 2.14 20161020 011900 8.23 2.15 20161020 011900 8.27 2.16 20161020 011900 8.32 2.16 20161020 011900 8.36 2.17 20161020 011900 8.41 2.18 20161020 012000 4.23 1.49 20161020 012000 4.26 1.49 20161020 012000 4.28 1.49 20161020 012000 4.31 1.49 20161020 012000 4.34 1.49 20161020 012000 4.37 1.50 20161020 012000 4.40 1.50 20161020 012000 4.43 1.50 20161020 012000 4.46 1.50 20161020 012000 4.50 1.50 20161020 012000 4.52 1.50 20161020 012000 4.55 1.51 20161020 012000 4.59 1.51 20161020 012000 4.62 1.51 20161020 012000 4.65 1.51 20161020 012000 4.69 1.51 20161020 012000 4.72 1.52 20161020 012000 4.75 1.52 20161020 012000 4.79 1.52 20161020 012000 4.82 1.52 20161020 012000 4.85 1.53 20161020 012000 4.89 1.53 20161020 012000 4.92 1.53 20161020 012000 4.96 1.54 20161020 012000 4.99 1.54 20161020 012000 5.01 1.60 20161020 012000 5.01 1.61 20161020 012000 5.01 1.62 20161020 012000 5.01 1.63 20161020 012000 5.02 1.54 20161020 012000 5.02 1.60 20161020 012000 5.02 1.64 20161020 012000 5.03 1.59 20161020 012000 5.04 1.59 20161020 012000 5.05 1.54 20161020 012000 5.05 1.59 20161020 012000 5.05 1.64 20161020 012000 5.06 1.55 20161020 012000 5.06 1.58 20161020 012000 5.07 1.56 20161020 012000 5.07 1.58 20161020 012000 5.08 1.56 20161020 012000 5.08 1.57 20161020 012000 5.09 1.65 20161020 012000 5.12 1.65 20161020 012000 5.16 1.65 20161020 012000 5.20 1.66 20161020 012000 5.23 1.66 20161020 012000 5.27 1.67 20161020 012000 5.32 1.67 20161020 012000 5.36 1.68 20161020 012000 5.40 1.68 20161020 012000 5.45 1.69 20161020 012100 2.71 1.42 20161020 012100 2.72 1.42 20161020 012100 2.73 1.42 20161020 012100 2.73 1.43 20161020 012100 2.74 1.43 20161020 012100 2.75 1.42 20161020 012100 2.76 1.43 20161020 012100 2.79 1.42 20161020 012100 2.79 1.43 20161020 012100 2.82 1.41 20161020 012100 2.83 1.43 20161020 012100 2.87 1.41 20161020 012100 2.87 1.43 20161020 012100 2.91 1.44 20161020 012100 2.92 1.41 20161020 012100 2.96 1.41 20161020 012100 2.96 1.44 20161020 012100 3.01 1.44 20161020 012100 3.02 1.41 20161020 012100 3.07 1.44 20161020 012100 3.08 1.41 20161020 012100 3.13 1.45 20161020 012100 3.14 1.41 20161020 012100 3.19 1.45 20161020 012100 3.20 1.40 20161020 012100 3.26 1.40 20161020 012100 3.26 1.45 20161020 012100 3.32 1.45 20161020 012100 3.33 1.40 20161020 012100 3.39 1.40 20161020 012100 3.39 1.45 20161020 012100 3.46 1.40 20161020 012100 3.46 1.46 20161020 012100 3.53 1.40 20161020 012100 3.54 1.46 20161020 012100 3.59 1.46 20161020 012100 3.60 1.40 20161020 012100 3.67 1.46 20161020 012100 3.68 1.39 20161020 012100 3.75 1.46 20161020 012100 3.76 1.39 20161020 012100 3.81 1.46 20161020 012100 3.84 1.39 20161020 012100 3.87 1.47 20161020 012100 3.90 1.39 20161020 012100 3.91 1.47 20161020 012100 3.95 1.47 20161020 012100 3.98 1.39 20161020 012100 3.98 1.47 20161020 012100 4.02 1.48 20161020 012100 4.04 1.39 20161020 012100 4.07 1.48 20161020 012100 4.10 1.48 20161020 012100 4.11 1.39 20161020 012100 4.15 1.48 20161020 012100 4.19 1.39 20161020 012100 4.20 1.48 20161020 012100 4.26 1.39 20161020 012100 4.33 1.38 20161020 012100 4.41 1.38 20161020 012100 4.49 1.38 20161020 012200 4.58 1.38 20161020 012200 4.66 1.38 20161020 012200 4.75 1.38 20161020 012200 4.84 1.38 20161020 012200 4.92 1.38 20161020 012200 5.01 1.38 20161020 012200 5.10 1.38 20161020 012200 5.19 1.38 20161020 012200 5.27 1.38 20161020 012200 5.36 1.38 20161020 012200 5.45 1.39 20161020 012200 5.51 1.39 20161020 012200 5.60 1.39 20161020 012200 5.69 1.39 20161020 012200 5.77 1.39 20161020 012200 5.85 1.39 20161020 012200 5.94 1.39 20161020 012200 6.01 1.39 20161020 012200 6.09 1.39 20161020 012200 6.17 1.39 20161020 012200 6.24 1.40 20161020 012200 6.32 1.40 20161020 012200 6.40 1.40 20161020 012200 6.48 1.40 20161020 012200 6.54 1.41 20161020 012200 6.62 1.41 20161020 012200 6.69 1.41 20161020 012200 6.75 1.41 20161020 012200 6.82 1.42 20161020 012200 6.89 1.42 20161020 012200 6.96 1.42 20161020 012200 7.02 1.43 20161020 012200 7.09 1.43 20161020 012200 7.17 1.43 20161020 012200 7.22 1.44 20161020 012200 7.29 1.44 20161020 012200 7.37 1.45 20161020 012200 7.42 1.45 20161020 012200 7.49 1.46 20161020 012200 7.56 1.47 20161020 012200 7.63 1.47 20161020 012200 7.69 1.48 20161020 012200 7.76 1.48 20161020 012200 7.83 1.49 20161020 012200 7.87 1.49 20161020 012200 7.94 1.50 20161020 012200 8.00 1.51 20161020 012200 8.05 1.52 20161020 012200 8.11 1.52 20161020 012200 8.18 1.53 20161020 012200 8.24 1.54 20161020 012200 8.29 1.55 20161020 012200 8.34 1.56 20161020 012200 8.38 1.57 20161020 012200 8.41 1.57 20161020 012200 8.46 1.58 20161020 012200 8.51 1.59 20161020 012200 8.54 1.60 20161020 012200 8.58 1.61 20161020 012200 8.63 1.62 20161020 012200 8.67 1.63 20161020 012200 8.68 1.64 20161020 012200 8.70 1.65 20161020 012200 8.72 1.65 20161020 012300 10.02 1.97 20161020 012300 10.09 1.98 20161020 012300 10.19 2.00 20161020 012300 10.29 2.01 20161020 012300 10.38 2.03 20161020 012300 10.42 2.04 20161020 012300 10.48 2.05 20161020 012300 10.55 2.07 20161020 012300 10.59 2.08 20161020 012300 10.65 2.09 20161020 012300 10.71 2.10 20161020 012300 10.76 2.12 20161020 012300 10.81 2.13 20161020 012300 10.84 2.14 20161020 012300 10.85 2.14 20161020 012300 10.85 2.15 20161020 012300 10.86 2.15 20161020 012300 10.86 2.16 20161020 012300 10.87 2.16 20161020 012300 10.87 2.17 20161020 012300 10.88 2.17 20161020 012300 10.88 2.18 20161020 012300 10.90 2.18 20161020 012300 10.91 2.18 20161020 012300 10.93 2.19 20161020 012300 10.95 2.19 20161020 012300 10.97 2.20 20161020 012300 10.98 2.20 20161020 012300 11.00 2.20 20161020 012300 11.01 2.22 20161020 012300 11.02 2.21 20161020 012300 11.03 2.21 20161020 012300 11.03 2.22 20161020 012300 11.04 2.21 20161020 012300 8.73 1.66 20161020 012300 8.75 1.67 20161020 012300 8.77 1.68 20161020 012300 8.79 1.69 20161020 012300 8.80 1.69 20161020 012300 8.83 1.70 20161020 012300 8.86 1.71 20161020 012300 8.89 1.72 20161020 012300 8.93 1.73 20161020 012300 8.97 1.74 20161020 012300 9.01 1.75 20161020 012300 9.04 1.76 20161020 012300 9.08 1.77 20161020 012300 9.13 1.79 20161020 012300 9.17 1.80 20161020 012300 9.22 1.81 20161020 012300 9.27 1.82 20161020 012300 9.33 1.84 20161020 012300 9.37 1.85 20161020 012300 9.42 1.86 20161020 012300 9.47 1.87 20161020 012300 9.52 1.88 20161020 012300 9.57 1.89 20161020 012300 9.66 1.91 20161020 012300 9.76 1.93 20161020 012300 9.82 1.94 20161020 012300 9.93 1.95 20161020 012400 10.48 2.23 20161020 012400 10.49 2.23 20161020 012400 10.49 2.24 20161020 012400 10.50 2.25 20161020 012400 10.51 2.22 20161020 012400 10.52 2.25 20161020 012400 10.53 2.22 20161020 012400 10.54 2.22 20161020 012400 10.54 2.26 20161020 012400 10.55 2.27 20161020 012400 10.56 2.22 20161020 012400 10.56 2.27 20161020 012400 10.58 2.22 20161020 012400 10.58 2.28 20161020 012400 10.59 2.29 20161020 012400 10.60 2.22 20161020 012400 10.61 2.22 20161020 012400 10.61 2.30 20161020 012400 10.61 2.31 20161020 012400 10.63 2.32 20161020 012400 10.64 2.33 20161020 012400 10.65 2.22 20161020 012400 10.65 2.34 20161020 012400 10.66 2.35 20161020 012400 10.67 2.36 20161020 012400 10.68 2.37 20161020 012400 10.68 2.59 20161020 012400 10.68 2.61 20161020 012400 10.68 2.63 20161020 012400 10.68 2.64 20161020 012400 10.69 2.22 20161020 012400 10.69 2.39 20161020 012400 10.69 2.40 20161020 012400 10.69 2.42 20161020 012400 10.69 2.58 20161020 012400 10.69 2.66 20161020 012400 10.70 2.38 20161020 012400 10.70 2.43 20161020 012400 10.70 2.45 20161020 012400 10.70 2.46 20161020 012400 10.70 2.47 20161020 012400 10.70 2.53 20161020 012400 10.70 2.55 20161020 012400 10.70 2.57 20161020 012400 10.71 2.49 20161020 012400 10.71 2.52 20161020 012400 10.71 2.67 20161020 012400 10.72 2.51 20161020 012400 10.73 2.69 20161020 012400 10.74 2.22 20161020 012400 10.74 2.71 20161020 012400 10.75 2.72 20161020 012400 10.76 2.74 20161020 012400 10.77 2.76 20161020 012400 10.78 2.22 20161020 012400 10.83 2.22 20161020 012400 10.86 2.22 20161020 012400 10.92 2.23 20161020 012400 10.97 2.23 20161020 012400 11.00 2.23 20161020 012400 11.02 2.23 20161020 012400 11.03 2.23 20161020 012500 10.78 2.78 20161020 012500 10.80 2.80 20161020 012500 10.81 2.81 20161020 012500 10.83 2.83 20161020 012500 10.85 2.85 20161020 012500 10.87 2.87 20161020 012500 10.89 2.89 20161020 012500 10.91 2.90 20161020 012500 10.93 2.92 20161020 012500 10.95 2.94 20161020 012500 10.99 2.96 20161020 012500 11.04 2.98 20161020 012500 11.09 2.99 20161020 012500 11.14 3.01 20161020 012500 11.19 3.03 20161020 012500 11.25 3.04 20161020 012500 11.29 3.06 20161020 012500 11.35 3.08 20161020 012500 11.41 3.10 20161020 012500 11.43 3.11 20161020 012500 11.46 3.12 20161020 012500 11.49 3.14 20161020 012500 11.51 3.15 20161020 012500 11.54 3.16 20161020 012500 11.57 3.18 20161020 012500 11.60 3.19 20161020 012500 11.62 3.20 20161020 012500 11.65 3.22 20161020 012500 11.68 3.23 20161020 012500 11.73 3.24 20161020 012500 11.77 3.25 20161020 012500 11.80 3.16 20161020 012500 11.82 3.26 20161020 012500 11.84 3.17 20161020 012500 11.85 3.26 20161020 012500 11.87 3.18 20161020 012500 11.90 3.19 20161020 012500 11.90 3.27 20161020 012500 11.94 3.21 20161020 012500 11.94 3.28 20161020 012500 11.97 3.22 20161020 012500 11.99 3.29 20161020 012500 12.00 3.23 20161020 012500 12.03 3.24 20161020 012500 12.04 3.30 20161020 012500 12.06 3.25 20161020 012500 12.07 3.30 20161020 012500 12.09 3.26 20161020 012500 12.10 3.30 20161020 012500 12.13 3.27 20161020 012500 12.14 3.28 20161020 012500 12.14 3.31 20161020 012500 12.16 3.28 20161020 012500 12.17 3.31 20161020 012500 12.18 3.29 20161020 012500 12.20 3.29 20161020 012500 12.20 3.31 20161020 012500 12.22 3.30 20161020 012500 12.23 3.31 20161020 012500 12.25 3.31 20161020 012500 12.26 3.31 20161020 012500 12.27 3.31 20161020 012500 12.29 3.32 20161020 012600 10.05 2.89 20161020 012600 10.14 2.89 20161020 012600 10.23 2.90 20161020 012600 10.31 2.90 20161020 012600 10.39 2.91 20161020 012600 10.46 2.92 20161020 012600 10.52 2.92 20161020 012600 10.60 2.93 20161020 012600 10.67 2.94 20161020 012600 10.73 2.95 20161020 012600 10.80 2.95 20161020 012600 10.86 2.96 20161020 012600 10.92 2.97 20161020 012600 10.98 2.98 20161020 012600 11.04 2.99 20161020 012600 11.09 3.00 20161020 012600 11.14 3.01 20161020 012600 11.20 3.02 20161020 012600 11.24 3.03 20161020 012600 11.30 3.04 20161020 012600 11.36 3.05 20161020 012600 11.42 3.06 20161020 012600 11.46 3.07 20161020 012600 11.51 3.09 20161020 012600 11.56 3.10 20161020 012600 11.60 3.11 20161020 012600 11.65 3.12 20161020 012600 11.71 3.14 20161020 012600 11.75 3.15 20161020 012600 8.11 2.90 20161020 012600 8.11 2.91 20161020 012600 8.12 2.91 20161020 012600 8.13 2.89 20161020 012600 8.13 2.92 20161020 012600 8.14 2.89 20161020 012600 8.14 2.92 20161020 012600 8.16 2.89 20161020 012600 8.17 2.92 20161020 012600 8.20 2.88 20161020 012600 8.21 2.92 20161020 012600 8.24 2.88 20161020 012600 8.24 2.92 20161020 012600 8.29 2.87 20161020 012600 8.33 2.87 20161020 012600 8.38 2.87 20161020 012600 8.42 2.86 20161020 012600 8.47 2.86 20161020 012600 8.52 2.85 20161020 012600 8.58 2.85 20161020 012600 8.70 2.85 20161020 012600 8.81 2.85 20161020 012600 8.93 2.86 20161020 012600 9.05 2.86 20161020 012600 9.15 2.86 20161020 012600 9.28 2.86 20161020 012600 9.40 2.86 20161020 012600 9.50 2.86 20161020 012600 9.62 2.86 20161020 012600 9.71 2.87 20161020 012600 9.79 2.87 20161020 012600 9.88 2.88 20161020 012600 9.97 2.89 20161020 012700 0.55 2.49 20161020 012700 0.62 2.47 20161020 012700 0.70 2.40 20161020 012700 0.80 2.39 20161020 012700 0.82 2.41 20161020 012700 0.90 2.51 20161020 012700 1.01 2.38 20161020 012700 1.03 2.42 20161020 012700 1.10 2.45 20161020 012700 1.33 2.37 20161020 012700 1.36 2.43 20161020 012700 1.47 2.52 20161020 012700 1.56 2.44 20161020 012700 1.68 2.36 20161020 012700 1.99 2.35 20161020 012700 2.08 2.54 20161020 012700 2.15 2.34 20161020 012700 2.31 2.33 20161020 012700 2.44 2.33 20161020 012700 2.60 2.32 20161020 012700 2.61 2.56 20161020 012700 2.76 2.31 20161020 012700 2.89 2.30 20161020 012700 3.05 2.30 20161020 012700 3.21 2.29 20161020 012700 3.26 2.58 20161020 012700 3.35 2.28 20161020 012700 3.50 2.28 20161020 012700 3.65 2.28 20161020 012700 3.78 2.27 20161020 012700 3.88 2.60 20161020 012700 3.94 2.27 20161020 012700 4.09 2.26 20161020 012700 4.22 2.26 20161020 012700 4.36 2.62 20161020 012700 4.38 2.26 20161020 012700 4.54 2.25 20161020 012700 4.65 2.25 20161020 012700 4.76 2.25 20161020 012700 4.87 2.25 20161020 012700 4.91 2.64 20161020 012700 4.97 2.25 20161020 012700 5.09 2.25 20161020 012700 5.46 2.67 20161020 012700 5.91 2.69 20161020 012700 6.44 2.72 20161020 012700 6.95 2.74 20161020 012700 7.38 2.76 20161020 012700 7.88 2.79 20161020 012700 8.15 2.81 20161020 012700 8.19 2.82 20161020 012700 8.25 2.83 20161020 012700 8.29 2.92 20161020 012700 8.31 2.85 20161020 012700 8.35 2.92 20161020 012700 8.36 2.86 20161020 012700 8.40 2.92 20161020 012700 8.43 2.87 20161020 012700 8.48 2.92 20161020 012700 8.51 2.89 20161020 012700 8.56 2.92 20161020 012700 8.57 2.90 20161020 012700 8.62 2.92 20161020 012700 8.65 2.91 20161020 012800 10.02 2.64 20161020 012800 10.06 2.66 20161020 012800 10.09 2.67 20161020 012800 10.13 2.68 20161020 012800 10.18 2.69 20161020 012800 10.21 2.70 20161020 012800 10.25 2.71 20161020 012800 10.28 2.72 20161020 012800 10.32 2.73 20161020 012800 10.36 2.75 20161020 012800 10.40 2.76 20161020 012800 10.43 2.77 20161020 012800 10.47 2.78 20161020 012800 10.50 2.79 20161020 012800 10.55 2.80 20161020 012800 10.59 2.81 20161020 012800 10.62 2.82 20161020 012800 10.67 2.83 20161020 012800 10.71 2.84 20161020 012800 10.75 2.85 20161020 012800 10.79 2.86 20161020 012800 5.22 2.24 20161020 012800 5.33 2.24 20161020 012800 5.47 2.24 20161020 012800 5.61 2.24 20161020 012800 5.73 2.24 20161020 012800 5.88 2.25 20161020 012800 6.04 2.25 20161020 012800 6.17 2.26 20161020 012800 6.33 2.26 20161020 012800 6.49 2.27 20161020 012800 6.63 2.27 20161020 012800 6.80 2.28 20161020 012800 6.97 2.28 20161020 012800 7.11 2.29 20161020 012800 7.28 2.30 20161020 012800 7.46 2.31 20161020 012800 7.60 2.32 20161020 012800 7.78 2.33 20161020 012800 7.95 2.34 20161020 012800 8.10 2.35 20161020 012800 8.27 2.36 20161020 012800 8.42 2.37 20161020 012800 8.54 2.39 20161020 012800 8.66 2.40 20161020 012800 8.75 2.41 20161020 012800 8.86 2.42 20161020 012800 8.97 2.44 20161020 012800 9.06 2.45 20161020 012800 9.16 2.46 20161020 012800 9.27 2.47 20161020 012800 9.36 2.48 20161020 012800 9.42 2.50 20161020 012800 9.48 2.51 20161020 012800 9.53 2.52 20161020 012800 9.60 2.54 20161020 012800 9.66 2.55 20161020 012800 9.71 2.56 20161020 012800 9.77 2.57 20161020 012800 9.84 2.59 20161020 012800 9.88 2.60 20161020 012800 9.92 2.61 20161020 012800 9.95 2.62 20161020 012800 9.98 2.63 20161020 012900 10.83 2.87 20161020 012900 10.87 2.88 20161020 012900 10.92 2.89 20161020 012900 10.98 2.90 20161020 012900 11.03 2.91 20161020 012900 11.09 2.92 20161020 012900 11.15 2.93 20161020 012900 11.20 2.94 20161020 012900 11.26 2.96 20161020 012900 11.33 2.97 20161020 012900 11.38 2.98 20161020 012900 11.43 2.99 20161020 012900 11.47 3.00 20161020 012900 11.50 3.01 20161020 012900 11.55 3.03 20161020 012900 11.59 3.04 20161020 012900 11.62 3.06 20161020 012900 11.67 3.07 20161020 012900 11.70 3.08 20161020 012900 11.74 3.10 20161020 012900 11.80 3.12 20161020 012900 11.85 3.13 20161020 012900 11.90 3.16 20161020 012900 11.96 3.18 20161020 012900 12.01 3.20 20161020 012900 12.07 3.22 20161020 012900 12.12 3.24 20161020 012900 12.17 3.26 20161020 012900 12.22 3.28 20161020 012900 12.24 3.29 20161020 012900 12.26 3.31 20161020 012900 12.29 3.33 20161020 012900 12.31 3.34 20161020 012900 12.34 3.36 20161020 012900 12.37 3.38 20161020 012900 12.40 3.39 20161020 012900 12.42 3.41 20161020 012900 12.45 3.42 20161020 012900 12.46 3.43 20161020 012900 12.48 3.44 20161020 012900 12.50 3.45 20161020 012900 12.52 3.45 20161020 012900 12.53 3.46 20161020 012900 12.56 3.47 20161020 012900 12.58 3.48 20161020 012900 12.60 3.48 20161020 012900 12.62 3.49 20161020 012900 12.63 3.49 20161020 012900 12.65 3.50 20161020 012900 12.66 3.50 20161020 012900 12.68 3.50 20161020 012900 12.69 3.51 20161020 012900 12.70 3.51 20161020 012900 12.71 3.51 20161020 012900 12.72 3.52 20161020 012900 12.75 3.52 20161020 012900 12.79 3.53 20161020 012900 12.83 3.54 20161020 012900 12.86 3.55 20161020 012900 12.90 3.56 20161020 012900 12.93 3.57 20161020 012900 12.96 3.58 20161020 012900 13.00 3.60 20161020 013000 13.04 3.61 20161020 013000 13.11 3.63 20161020 013000 13.20 3.65 20161020 013000 13.29 3.67 20161020 013000 13.37 3.69 20161020 013000 13.47 3.72 20161020 013000 13.56 3.74 20161020 013000 13.64 3.76 20161020 013000 13.74 3.79 20161020 013000 13.84 3.81 20161020 013000 13.88 3.83 20161020 013000 13.93 3.85 20161020 013000 13.98 3.87 20161020 013000 14.03 3.89 20161020 013000 14.08 3.91 20161020 014600 10.05 2.12 20161020 014600 10.15 2.17 20161020 014600 10.24 2.20 20161020 014600 10.34 2.25 20161020 014600 10.46 2.29 20161020 014600 10.56 2.33 20161020 014600 10.68 2.37 20161020 014600 10.81 2.42 20161020 014600 10.92 2.46 20161020 014600 11.10 2.51 20161020 014600 11.29 2.56 20161020 014600 11.44 2.60 20161020 014600 11.64 2.65 20161020 014600 11.83 2.69 20161020 014600 12.00 2.74 20161020 014600 12.20 2.79 20161020 014600 12.41 2.84 20161020 014600 12.57 2.88 20161020 014600 12.64 2.92 20161020 014600 12.72 2.96 20161020 014600 12.78 3.00 20161020 014600 9.65 1.83 20161020 014600 9.70 1.85 20161020 014600 9.72 1.87 20161020 014600 9.73 1.90 20161020 014600 9.74 1.92 20161020 014600 9.76 1.95 20161020 014600 9.78 1.98 20161020 014600 9.82 2.00 20161020 014600 9.86 2.03 20161020 014600 9.91 2.05 20161020 014600 9.97 2.08 20161020 014700 12.86 3.05 20161020 014700 12.94 3.09 20161020 014700 13.01 3.13 20161020 014700 13.09 3.17 20161020 014700 13.18 3.21 20161020 014700 13.25 3.25 20161020 014700 13.34 3.29 20161020 014700 13.42 3.32 20161020 014700 13.51 3.35 20161020 014700 13.61 3.39 20161020 014700 13.69 3.42 20161020 014700 13.78 3.46 20161020 014700 13.88 3.49 20161020 014700 13.96 3.53 20161020 014700 14.01 3.56 20161020 014700 14.03 3.58 20161020 014700 14.04 3.60 20161020 014700 14.06 3.62 20161020 014700 14.08 3.65 20161020 014700 14.09 3.67 20161020 014700 14.11 3.69 20161020 014700 14.12 3.72 20161020 014700 14.14 3.74 20161020 014700 14.18 3.76 20161020 014700 14.22 3.79 20161020 014700 14.26 3.82 20161020 014700 14.31 3.84 20161020 014700 14.36 3.87 20161020 014700 14.40 3.89 20161020 014700 14.45 3.92 20161020 014700 14.50 3.95 20161020 014700 14.54 3.98 20161020 014700 14.58 4.00 20161020 014700 14.61 4.02 20161020 014700 14.64 4.04 20161020 014700 14.68 4.06 20161020 014700 14.72 4.08 20161020 014700 14.74 4.10 20161020 014700 14.78 4.12 20161020 014700 14.81 4.14 20161020 014700 14.84 4.16 20161020 014700 14.84 4.17 20161020 014700 14.84 4.19 20161020 014700 14.84 4.39 20161020 014700 14.85 4.20 20161020 014700 14.85 4.21 20161020 014700 14.85 4.23 20161020 014700 14.85 4.37 20161020 014700 14.85 4.38 20161020 014700 14.85 4.41 20161020 014700 14.86 4.24 20161020 014700 14.86 4.35 20161020 014700 14.87 4.26 20161020 014700 14.87 4.27 20161020 014700 14.87 4.31 20161020 014700 14.87 4.32 20161020 014700 14.87 4.34 20161020 014700 14.88 4.28 20161020 014700 14.88 4.30 20161020 014700 14.91 4.43 20161020 014700 14.97 4.45 20161020 014700 15.02 4.47 20161020 014700 15.07 4.49 20161020 014700 15.13 4.51 20161020 014800 15.17 4.53 20161020 014800 15.23 4.55 20161020 014800 15.29 4.58 20161020 014800 15.35 4.59 20161020 014800 15.44 4.61 20161020 014800 15.52 4.63 20161020 014800 15.59 4.64 20161020 014800 15.67 4.66 20161020 014800 15.76 4.68 20161020 014800 15.82 4.69 20161020 014800 15.91 4.60 20161020 014800 15.91 4.71 20161020 014800 15.92 4.60 20161020 014800 15.92 4.61 20161020 014800 15.92 4.62 20161020 014800 15.93 4.61 20161020 014800 15.94 4.61 20161020 014800 15.94 4.62 20161020 014800 15.95 4.61 20161020 014800 15.95 4.63 20161020 014800 15.96 4.61 20161020 014800 15.96 4.62 20161020 014800 15.96 4.64 20161020 014800 15.98 4.62 20161020 014800 15.98 4.65 20161020 014800 15.99 4.65 20161020 014800 15.99 4.73 20161020 014800 16.00 4.63 20161020 014800 16.00 4.66 20161020 014800 16.01 4.67 20161020 014800 16.01 4.69 20161020 014800 16.01 4.70 20161020 014800 16.02 4.63 20161020 014800 16.02 4.71 20161020 014800 16.02 4.73 20161020 014800 16.03 4.73 20161020 014800 16.03 4.74 20161020 014800 16.03 4.76 20161020 014800 16.05 4.64 20161020 014800 16.05 4.73 20161020 014800 16.07 4.65 20161020 014800 16.07 4.73 20161020 014800 16.09 4.65 20161020 014800 16.09 4.73 20161020 014800 16.12 4.66 20161020 014800 16.12 4.73 20161020 014800 16.14 4.67 20161020 014800 16.14 4.73 20161020 014800 16.16 4.67 20161020 014800 16.16 4.74 20161020 014800 16.17 4.68 20161020 014800 16.17 4.69 20161020 014800 16.17 4.70 20161020 014800 16.17 4.71 20161020 014800 16.18 4.72 20161020 014800 16.18 4.73 20161020 014800 16.18 4.74 20161020 014900 16.02 4.77 20161020 014900 16.02 4.78 20161020 014900 16.05 4.80 20161020 014900 16.09 4.82 20161020 014900 16.13 4.83 20161020 014900 16.17 4.85 20161020 014900 16.22 4.86 20161020 014900 16.25 4.87 20161020 014900 16.29 4.89 20161020 014900 16.33 4.91 20161020 014900 16.37 4.92 20161020 014900 16.43 4.93 20161020 014900 16.48 4.94 20161020 014900 16.53 4.95 20161020 014900 16.57 4.96 20161020 014900 16.63 4.97 20161020 014900 16.68 4.98 20161020 014900 16.73 4.98 20161020 014900 16.78 4.99 20161020 014900 16.83 5.00 20161020 014900 16.85 4.64 20161020 014900 16.86 4.63 20161020 014900 16.86 4.65 20161020 014900 16.86 4.99 20161020 014900 16.87 4.62 20161020 014900 16.88 4.61 20161020 014900 16.88 4.67 20161020 014900 16.89 4.60 20161020 014900 16.89 4.69 20161020 014900 16.89 4.98 20161020 014900 16.90 4.59 20161020 014900 16.91 4.70 20161020 014900 16.92 4.72 20161020 014900 16.93 4.98 20161020 014900 16.94 4.59 20161020 014900 16.94 4.73 20161020 014900 16.95 4.75 20161020 014900 16.96 4.97 20161020 014900 16.97 4.76 20161020 014900 16.98 4.58 20161020 014900 16.99 4.78 20161020 014900 17.00 4.58 20161020 014900 17.00 4.96 20161020 014900 17.01 4.80 20161020 014900 17.02 4.82 20161020 014900 17.03 4.96 20161020 014900 17.04 4.58 20161020 014900 17.04 4.84 20161020 014900 17.05 4.86 20161020 014900 17.06 4.95 20161020 014900 17.07 4.58 20161020 014900 17.07 4.87 20161020 014900 17.08 4.89 20161020 014900 17.10 4.58 20161020 014900 17.10 4.91 20161020 014900 17.10 4.94 20161020 014900 17.11 4.93 20161020 014900 17.13 4.58 20161020 014900 17.17 4.57 20161020 014900 17.20 4.57 20161020 015000 15.48 3.54 20161020 015000 15.57 3.57 20161020 015000 15.68 3.60 20161020 015000 15.78 3.63 20161020 015000 15.84 3.66 20161020 015000 15.91 3.69 20161020 015000 15.97 3.71 20161020 015000 16.04 3.74 20161020 015000 16.10 3.77 20161020 015000 16.17 3.80 20161020 015000 16.24 3.82 20161020 015000 16.30 3.85 20161020 015000 16.34 3.87 20161020 015000 16.36 3.89 20161020 015000 16.38 3.90 20161020 015000 16.40 3.92 20161020 015000 16.42 3.94 20161020 015000 16.44 3.95 20161020 015000 16.46 3.97 20161020 015000 16.48 3.98 20161020 015000 16.50 4.00 20161020 015000 16.52 4.02 20161020 015000 16.54 4.03 20161020 015000 16.56 4.05 20161020 015000 16.59 4.06 20161020 015000 16.61 4.08 20161020 015000 16.63 4.10 20161020 015000 16.65 4.11 20161020 015000 16.67 4.13 20161020 015000 16.69 4.15 20161020 015000 16.71 4.16 20161020 015000 16.73 4.17 20161020 015000 16.75 4.19 20161020 015000 16.77 4.20 20161020 015000 16.79 4.22 20161020 015000 16.81 4.23 20161020 015000 16.82 4.24 20161020 015000 16.84 4.25 20161020 015000 16.86 4.27 20161020 015000 16.89 4.28 20161020 015000 16.91 4.30 20161020 015000 16.94 4.31 20161020 015000 16.97 4.32 20161020 015000 16.99 4.34 20161020 015000 17.02 4.35 20161020 015000 17.05 4.36 20161020 015000 17.07 4.37 20161020 015000 17.10 4.39 20161020 015000 17.12 4.41 20161020 015000 17.15 4.42 20161020 015000 17.17 4.43 20161020 015000 17.20 4.44 20161020 015000 17.21 4.57 20161020 015000 17.22 4.46 20161020 015000 17.22 4.56 20161020 015000 17.25 4.47 20161020 015000 17.25 4.55 20161020 015000 17.26 4.54 20161020 015000 17.27 4.53 20161020 015000 17.28 4.48 20161020 015000 17.28 4.52 20161020 015000 17.29 4.52 20161020 015000 17.31 4.50 20161020 015000 17.32 4.51 20161020 015100 11.20 2.08 20161020 015100 11.29 2.10 20161020 015100 11.38 2.12 20161020 015100 11.46 2.14 20161020 015100 11.55 2.17 20161020 015100 11.62 2.18 20161020 015100 11.67 2.20 20161020 015100 11.73 2.22 20161020 015100 11.80 2.24 20161020 015100 11.85 2.25 20161020 015100 11.91 2.27 20161020 015100 11.97 2.29 20161020 015100 12.02 2.30 20161020 015100 12.08 2.32 20161020 015100 12.13 2.34 20161020 015100 12.19 2.36 20161020 015100 12.24 2.37 20161020 015100 12.29 2.39 20161020 015100 12.35 2.41 20161020 015100 12.39 2.42 20161020 015100 12.44 2.44 20161020 015100 12.49 2.46 20161020 015100 12.54 2.47 20161020 015100 12.62 2.49 20161020 015100 12.70 2.51 20161020 015100 12.76 2.53 20161020 015100 12.84 2.55 20161020 015100 12.91 2.58 20161020 015100 12.99 2.60 20161020 015100 13.05 2.61 20161020 015100 13.12 2.64 20161020 015100 13.20 2.66 20161020 015100 13.28 2.68 20161020 015100 13.37 2.71 20161020 015100 13.45 2.73 20161020 015100 13.53 2.76 20161020 015100 13.62 2.78 20161020 015100 13.70 2.81 20161020 015100 13.77 2.83 20161020 015100 13.86 2.86 20161020 015100 13.93 2.88 20161020 015100 13.98 2.91 20161020 015100 14.03 2.93 20161020 015100 14.09 2.96 20161020 015100 14.14 2.99 20161020 015100 14.19 3.01 20161020 015100 14.25 3.04 20161020 015100 14.31 3.07 20161020 015100 14.36 3.09 20161020 015100 14.42 3.12 20161020 015100 14.48 3.15 20161020 015100 14.53 3.17 20161020 015100 14.58 3.20 20161020 015100 14.64 3.23 20161020 015100 14.69 3.25 20161020 015100 14.74 3.28 20161020 015100 14.80 3.31 20161020 015100 14.86 3.34 20161020 015100 14.95 3.37 20161020 015100 15.06 3.41 20161020 015100 15.17 3.44 20161020 015100 15.26 3.47 20161020 015100 15.37 3.50 20161020 015200 10.09 1.85 20161020 015200 10.20 1.87 20161020 015200 10.28 1.88 20161020 015200 10.39 1.90 20161020 015200 10.49 1.92 20161020 015200 10.58 1.94 20161020 015200 10.68 1.96 20161020 015200 10.79 1.98 20161020 015200 10.87 2.00 20161020 015200 10.95 2.02 20161020 015200 11.04 2.04 20161020 015200 11.11 2.06 20161020 015200 5.81 1.56 20161020 015200 5.84 1.56 20161020 015200 5.88 1.56 20161020 015200 5.91 1.56 20161020 015200 5.93 1.56 20161020 015200 5.96 1.56 20161020 015200 6.00 1.55 20161020 015200 6.03 1.55 20161020 015200 6.09 1.55 20161020 015200 6.16 1.55 20161020 015200 6.22 1.55 20161020 015200 6.27 1.55 20161020 015200 6.34 1.55 20161020 015200 6.40 1.55 20161020 015200 6.44 1.55 20161020 015200 6.51 1.55 20161020 015200 6.59 1.55 20161020 015200 6.66 1.56 20161020 015200 6.75 1.56 20161020 015200 6.85 1.56 20161020 015200 6.94 1.56 20161020 015200 7.01 1.57 20161020 015200 7.11 1.57 20161020 015200 7.20 1.57 20161020 015200 7.28 1.58 20161020 015200 7.38 1.58 20161020 015200 7.46 1.59 20161020 015200 7.54 1.59 20161020 015200 7.63 1.60 20161020 015200 7.73 1.61 20161020 015200 7.80 1.61 20161020 015200 7.90 1.62 20161020 015200 8.00 1.62 20161020 015200 8.09 1.63 20161020 015200 8.19 1.64 20161020 015200 8.31 1.65 20161020 015200 8.42 1.66 20161020 015200 8.52 1.66 20161020 015200 8.64 1.67 20161020 015200 8.76 1.68 20161020 015200 8.86 1.69 20161020 015200 8.98 1.70 20161020 015200 9.10 1.71 20161020 015200 9.21 1.72 20161020 015200 9.29 1.73 20161020 015200 9.40 1.75 20161020 015200 9.50 1.76 20161020 015200 9.59 1.77 20161020 015200 9.69 1.79 20161020 015200 9.80 1.80 20161020 015200 9.88 1.81 20161020 015200 9.99 1.83 20161020 015300 5.75 1.56 20161020 015300 5.78 1.57 20161020 015300 5.79 1.56 20161020 015300 5.81 1.57 20161020 015300 5.83 1.57 20161020 015300 5.85 1.57 20161020 015300 5.88 1.57 20161020 015300 5.90 1.58 20161020 015300 5.93 1.58 20161020 015300 5.95 1.58 20161020 015300 5.98 1.58 20161020 015300 6.00 1.59 20161020 015300 6.03 1.59 20161020 015300 6.05 1.59 20161020 015300 6.07 1.60 20161020 015300 6.10 1.60 20161020 015300 6.13 1.60 20161020 015300 6.16 1.61 20161020 015300 6.19 1.61 20161020 015300 6.20 1.62 20161020 015300 6.21 1.61 20161020 015300 6.21 1.62 20161020 015300 6.22 1.62 20161020 015300 6.24 1.63 20161020 015300 6.26 1.63 20161020 015300 6.28 1.63 20161020 015300 6.31 1.64 20161020 015300 6.32 1.64 20161020 015300 6.33 1.65 20161020 015300 6.35 1.65 20161020 015300 6.37 1.66 20161020 015300 6.39 1.66 20161020 015300 6.42 1.66 20161020 015300 6.47 1.67 20161020 015300 6.50 1.67 20161020 015300 6.52 1.68 20161020 015300 6.53 1.68 20161020 015300 6.55 1.69 20161020 015300 6.57 1.69 20161020 015300 6.59 1.70 20161020 015300 6.62 1.70 20161020 015300 6.65 1.71 20161020 015300 6.69 1.71 20161020 015300 6.73 1.72 20161020 015300 6.75 1.72 20161020 015300 6.78 1.73 20161020 015300 6.81 1.73 20161020 015300 6.84 1.74 20161020 015300 6.87 1.74 20161020 015300 6.91 1.75 20161020 015300 6.94 1.76 20161020 015300 6.95 1.80 20161020 015300 6.96 1.80 20161020 015300 6.97 1.76 20161020 015300 6.97 1.79 20161020 015300 6.98 1.78 20161020 015300 6.99 1.77 20161020 015300 7.00 1.77 20161020 015400 5.77 1.87 20161020 015400 5.78 1.86 20161020 015400 5.78 1.87 20161020 015400 5.79 1.85 20161020 015400 5.80 1.84 20161020 015400 5.81 1.83 20161020 015400 5.82 1.88 20161020 015400 5.83 1.83 20161020 015400 5.84 1.82 20161020 015400 5.85 1.89 20161020 015400 5.87 1.82 20161020 015400 5.89 1.89 20161020 015400 5.91 1.82 20161020 015400 5.93 1.90 20161020 015400 5.95 1.82 20161020 015400 5.97 1.91 20161020 015400 5.99 1.82 20161020 015400 6.03 1.92 20161020 015400 6.04 1.82 20161020 015400 6.08 1.82 20161020 015400 6.09 1.92 20161020 015400 6.13 1.81 20161020 015400 6.15 1.93 20161020 015400 6.19 1.81 20161020 015400 6.22 1.94 20161020 015400 6.25 1.81 20161020 015400 6.31 1.95 20161020 015400 6.34 1.81 20161020 015400 6.41 1.81 20161020 015400 6.41 1.96 20161020 015400 6.49 1.81 20161020 015400 6.49 1.97 20161020 015400 6.58 1.81 20161020 015400 6.59 1.98 20161020 015400 6.65 1.81 20161020 015400 6.69 1.99 20161020 015400 6.73 1.81 20161020 015400 6.78 2.00 20161020 015400 6.82 1.81 20161020 015400 6.87 2.01 20161020 015400 6.91 1.81 20161020 015400 6.97 2.02 20161020 015400 7.02 2.03 20161020 015400 7.06 2.03 20161020 015400 7.11 2.04 20161020 015400 7.16 2.05 20161020 015400 7.21 2.06 20161020 015400 7.22 2.12 20161020 015400 7.23 2.12 20161020 015400 7.23 2.13 20161020 015400 7.25 2.13 20161020 015400 7.26 2.12 20161020 015400 7.27 2.07 20161020 015400 7.28 2.11 20161020 015400 7.31 2.11 20161020 015400 7.33 2.07 20161020 015400 7.34 2.11 20161020 015400 7.37 2.10 20161020 015400 7.40 2.08 20161020 015400 7.40 2.10 20161020 015400 7.43 2.09 20161020 015400 7.46 2.09 20161020 015500 7.27 2.13 20161020 015500 7.29 2.14 20161020 015500 7.31 2.14 20161020 015500 7.33 2.14 20161020 015500 7.35 2.15 20161020 015500 7.36 2.15 20161020 015500 7.38 2.15 20161020 015500 7.38 2.16 20161020 015500 7.39 2.16 20161020 015500 7.39 2.17 20161020 015500 7.40 2.17 20161020 015500 7.41 2.18 20161020 015500 7.42 2.18 20161020 015500 7.43 2.19 20161020 015500 7.44 2.19 20161020 015500 7.47 2.19 20161020 015500 7.50 2.20 20161020 015500 7.53 2.20 20161020 015500 7.56 2.20 20161020 015500 7.59 2.21 20161020 015500 7.63 2.21 20161020 015500 7.67 2.21 20161020 015500 7.71 2.22 20161020 015500 7.75 2.22 20161020 015500 7.79 2.23 20161020 015500 7.84 2.23 20161020 015500 7.88 2.24 20161020 015500 7.94 2.25 20161020 015500 7.99 2.25 20161020 015500 8.05 2.26 20161020 015500 8.09 2.27 20161020 015500 8.15 2.27 20161020 015500 8.21 2.28 20161020 015500 8.25 2.29 20161020 015500 8.30 2.30 20161020 015500 8.34 2.30 20161020 015500 8.39 2.31 20161020 015500 8.43 2.32 20161020 015500 8.48 2.32 20161020 015500 8.53 2.33 20161020 015500 8.56 2.34 20161020 015500 8.61 2.34 20161020 015500 8.64 2.35 20161020 015500 8.68 2.36 20161020 015500 8.71 2.36 20161020 015500 8.74 2.37 20161020 015500 8.78 2.38 20161020 015500 8.81 2.38 20161020 015500 8.82 2.43 20161020 015500 8.83 2.42 20161020 015500 8.83 2.43 20161020 015500 8.83 2.44 20161020 015500 8.84 2.42 20161020 015500 8.84 2.45 20161020 015500 8.85 2.39 20161020 015500 8.85 2.42 20161020 015500 8.85 2.46 20161020 015500 8.86 2.41 20161020 015500 8.87 2.41 20161020 015500 8.88 2.40 20161020 015500 8.89 2.40 20161020 015600 10.00 2.70 20161020 015600 10.01 2.79 20161020 015600 10.14 2.67 20161020 015600 10.14 2.68 20161020 015600 10.14 2.70 20161020 015600 10.18 2.79 20161020 015600 10.19 2.66 20161020 015600 10.20 2.68 20161020 015600 10.26 2.66 20161020 015600 10.26 2.70 20161020 015600 10.27 2.69 20161020 015600 10.36 2.66 20161020 015600 10.36 2.79 20161020 015600 10.38 2.69 20161020 015600 10.40 2.70 20161020 015600 10.46 2.66 20161020 015600 10.52 2.69 20161020 015600 10.53 2.66 20161020 015600 10.53 2.78 20161020 015600 10.58 2.70 20161020 015600 10.63 2.66 20161020 015600 10.64 2.68 20161020 015600 10.64 2.78 20161020 015600 10.70 2.77 20161020 015600 10.72 2.66 20161020 015600 10.76 2.71 20161020 015600 10.77 2.76 20161020 015600 10.78 2.68 20161020 015600 10.81 2.66 20161020 015600 10.84 2.76 20161020 015600 10.88 2.67 20161020 015600 10.90 2.75 20161020 015600 10.93 2.67 20161020 015600 10.97 2.74 20161020 015600 11.03 2.72 20161020 015600 11.05 2.74 20161020 015600 11.12 2.73 20161020 015600 11.20 2.72 20161020 015600 7.71 2.69 20161020 015600 7.92 2.71 20161020 015600 8.08 2.72 20161020 015600 8.30 2.74 20161020 015600 8.52 2.75 20161020 015600 8.69 2.77 20161020 015600 8.83 2.67 20161020 015600 8.91 2.79 20161020 015600 8.96 2.66 20161020 015600 9.08 2.66 20161020 015600 9.11 2.80 20161020 015600 9.21 2.66 20161020 015600 9.29 2.66 20161020 015600 9.30 2.80 20161020 015600 9.34 2.67 20161020 015600 9.43 2.68 20161020 015600 9.47 2.80 20161020 015600 9.52 2.68 20161020 015600 9.57 2.69 20161020 015600 9.63 2.80 20161020 015600 9.65 2.69 20161020 015600 9.71 2.70 20161020 015600 9.79 2.70 20161020 015600 9.84 2.80 20161020 015600 9.90 2.71 20161020 015700 5.47 3.05 20161020 015700 5.48 3.03 20161020 015700 5.49 3.08 20161020 015700 5.49 3.10 20161020 015700 5.50 3.11 20161020 015700 5.51 2.99 20161020 015700 5.51 3.02 20161020 015700 5.55 3.14 20161020 015700 5.57 3.16 20161020 015700 5.63 2.98 20161020 015700 5.70 3.17 20161020 015700 5.73 2.97 20161020 015700 5.85 2.96 20161020 015700 5.96 3.18 20161020 015700 5.99 2.94 20161020 015700 6.10 2.93 20161020 015700 6.11 2.71 20161020 015700 6.15 2.70 20161020 015700 6.20 2.72 20161020 015700 6.22 2.92 20161020 015700 6.23 3.19 20161020 015700 6.28 2.70 20161020 015700 6.32 2.74 20161020 015700 6.33 2.90 20161020 015700 6.41 2.69 20161020 015700 6.41 2.75 20161020 015700 6.48 2.88 20161020 015700 6.50 2.77 20161020 015700 6.53 3.21 20161020 015700 6.56 2.68 20161020 015700 6.61 2.78 20161020 015700 6.61 2.87 20161020 015700 6.64 2.87 20161020 015700 6.68 2.79 20161020 015700 6.69 2.86 20161020 015700 6.71 2.68 20161020 015700 6.75 2.85 20161020 015700 6.77 2.85 20161020 015700 6.77 3.22 20161020 015700 6.78 2.81 20161020 015700 6.81 2.84 20161020 015700 6.83 2.84 20161020 015700 6.84 2.67 20161020 015700 6.86 2.83 20161020 015700 6.87 2.82 20161020 015700 6.88 2.83 20161020 015700 7.01 2.67 20161020 015700 7.07 3.23 20161020 015700 7.18 2.67 20161020 015700 7.33 2.66 20161020 015700 7.37 3.25 20161020 015700 7.51 2.67 20161020 015700 7.69 3.27 20161020 015700 7.95 3.28 20161020 015700 8.14 3.29 20161020 015700 8.25 3.30 20161020 015700 8.32 3.31 20161020 015700 8.42 3.31 20161020 015700 8.51 3.32 20161020 015700 8.60 3.33 20161020 015700 8.66 3.34 20161020 015700 8.74 3.34 20161020 015700 8.80 3.35 20161020 015700 9.05 3.34 20161020 015800 10.00 2.85 20161020 015800 10.02 2.95 20161020 015800 10.03 3.32 20161020 015800 10.10 2.95 20161020 015800 10.14 2.91 20161020 015800 10.17 2.94 20161020 015800 10.23 3.12 20161020 015800 10.34 3.31 20161020 015800 10.48 3.14 20161020 015800 10.59 3.16 20161020 015800 10.71 3.30 20161020 015800 10.74 3.17 20161020 015800 10.91 3.19 20161020 015800 11.01 3.21 20161020 015800 11.05 3.29 20161020 015800 11.18 3.22 20161020 015800 11.27 3.24 20161020 015800 11.38 3.28 20161020 015800 11.44 3.25 20161020 015800 11.61 3.27 20161020 015800 7.42 2.14 20161020 015800 7.53 2.15 20161020 015800 7.64 2.16 20161020 015800 7.76 2.18 20161020 015800 7.84 2.19 20161020 015800 7.90 2.21 20161020 015800 8.01 2.23 20161020 015800 8.12 2.25 20161020 015800 8.14 3.01 20161020 015800 8.21 2.26 20161020 015800 8.21 3.00 20161020 015800 8.35 2.28 20161020 015800 8.37 3.00 20161020 015800 8.38 3.02 20161020 015800 8.48 2.30 20161020 015800 8.55 3.00 20161020 015800 8.64 3.03 20161020 015800 8.65 2.33 20161020 015800 8.72 2.99 20161020 015800 8.79 2.36 20161020 015800 8.86 2.99 20161020 015800 8.89 3.05 20161020 015800 8.95 2.43 20161020 015800 9.05 2.99 20161020 015800 9.13 2.51 20161020 015800 9.13 3.06 20161020 015800 9.22 2.99 20161020 015800 9.28 2.58 20161020 015800 9.35 2.98 20161020 015800 9.36 3.34 20161020 015800 9.39 3.08 20161020 015800 9.44 2.64 20161020 015800 9.55 2.98 20161020 015800 9.62 2.98 20161020 015800 9.64 2.71 20161020 015800 9.68 3.33 20161020 015800 9.69 3.09 20161020 015800 9.73 2.97 20161020 015800 9.78 2.97 20161020 015800 9.80 2.78 20161020 015800 9.85 2.96 20161020 015800 9.95 2.96 20161020 015800 9.96 3.11 20161020 015900 3.24 1.85 20161020 015900 3.26 1.85 20161020 015900 3.35 1.86 20161020 015900 3.36 1.85 20161020 015900 3.51 1.84 20161020 015900 3.55 1.86 20161020 015900 3.75 1.85 20161020 015900 3.85 1.87 20161020 015900 4.08 1.86 20161020 015900 4.17 1.87 20161020 015900 4.41 1.87 20161020 015900 4.58 1.88 20161020 015900 4.83 1.88 20161020 015900 4.85 1.88 20161020 015900 4.91 1.89 20161020 015900 4.99 1.90 20161020 015900 5.02 1.90 20161020 015900 5.12 1.91 20161020 015900 5.18 1.92 20161020 015900 5.30 1.88 20161020 015900 5.30 1.92 20161020 015900 5.42 1.93 20161020 015900 5.50 1.93 20161020 015900 5.69 1.93 20161020 015900 5.80 1.89 20161020 015900 5.89 1.93 20161020 015900 6.10 1.93 20161020 015900 6.22 1.90 20161020 015900 6.35 1.92 20161020 015900 6.55 1.92 20161020 015900 6.61 1.84 20161020 015900 6.76 1.85 20161020 015900 6.76 1.91 20161020 015900 6.79 1.91 20161020 015900 6.81 2.08 20161020 015900 6.87 1.86 20161020 015900 6.87 2.09 20161020 015900 6.89 2.07 20161020 015900 6.96 1.91 20161020 015900 6.98 2.10 20161020 015900 7.01 2.06 20161020 015900 7.02 1.87 20161020 015900 7.06 2.11 20161020 015900 7.14 1.92 20161020 015900 7.17 2.05 20161020 015900 7.18 2.12 20161020 015900 7.19 1.88 20161020 015900 7.20 1.90 20161020 015900 7.30 1.93 20161020 015900 7.31 2.13 20161020 015900 7.33 2.04 20161020 015900 7.34 1.89 20161020 015900 7.42 1.90 20161020 015900 7.44 1.94 20161020 015900 7.49 2.03 20161020 015900 7.55 1.95 20161020 015900 7.67 2.02 20161020 015900 7.70 1.96 20161020 015900 7.80 1.96 20161020 015900 7.86 2.01 20161020 015900 7.92 1.97 20161020 015900 8.05 1.98 20161020 015900 8.09 2.00 20161020 015900 8.14 1.99 20161020 020000 0.77 1.80 20161020 020000 0.78 1.80 20161020 020000 0.82 1.80 20161020 020000 0.84 1.81 20161020 020000 0.92 1.80 20161020 020000 0.95 1.80 20161020 020000 0.95 1.81 20161020 020000 0.96 1.81 20161020 020000 0.97 1.81 20161020 020000 0.98 1.82 20161020 020000 0.99 1.82 20161020 020000 1.01 1.83 20161020 020000 1.03 1.83 20161020 020000 1.06 1.84 20161020 020000 1.09 1.85 20161020 020000 1.13 1.81 20161020 020000 1.34 1.81 20161020 020000 1.53 1.81 20161020 020000 1.72 1.81 20161020 020000 1.91 1.81 20161020 020000 2.07 1.81 20161020 020000 2.24 1.81 20161020 020000 2.38 1.82 20161020 020000 2.54 1.82 20161020 020000 2.67 1.83 20161020 020000 2.68 1.82 20161020 020000 2.68 1.83 20161020 020000 2.70 1.82 20161020 020000 2.71 1.83 20161020 020000 2.73 1.83 20161020 020000 2.75 1.82 20161020 020000 2.81 1.82 20161020 020000 2.82 1.82 20161020 020000 2.82 1.83 20161020 020000 2.87 1.82 20161020 020000 2.92 1.83 20161020 020000 2.94 1.82 20161020 020000 2.99 1.84 20161020 020000 3.11 1.84 20161020 020000 3.17 1.84 20161020 020000 3.30 1.84 20161020 020000 3.43 1.84 20161020 020000 3.51 1.85 20161020 020000 3.64 1.85 20161020 020000 3.73 1.85 20161020 020000 3.86 1.85 20161020 020000 3.96 1.85 20161020 020000 4.05 1.86 20161020 020000 4.13 1.89 20161020 020000 4.16 1.86 20161020 020000 4.16 1.88 20161020 020000 4.17 1.89 20161020 020000 4.17 1.90 20161020 020000 4.21 1.88 20161020 020000 4.23 1.88 20161020 020000 4.26 1.86 20161020 020000 4.27 1.88 20161020 020000 4.33 1.87 20161020 020000 4.34 1.86 20161020 020000 4.41 1.87 20161020 020000 4.44 1.87 20161020 020000 4.55 1.88 20161020 020000 4.92 1.86 20161020 020100 1.19 1.84 20161020 020100 1.34 1.84 20161020 020100 1.47 1.83 20161020 020100 1.66 1.83 20161020 020100 1.88 1.82 20161020 020100 2.09 1.81 20161020 020100 2.30 1.81 20161020 020100 2.52 1.80 20161020 020100 2.68 1.87 20161020 020100 2.78 1.79 20161020 020100 2.86 1.87 20161020 020100 2.92 1.88 20161020 020100 2.96 1.79 20161020 020100 2.99 1.86 20161020 020100 3.12 1.89 20161020 020100 3.13 1.88 20161020 020100 3.16 1.86 20161020 020100 3.19 1.91 20161020 020100 3.21 1.79 20161020 020100 3.23 1.86 20161020 020100 3.31 1.86 20161020 020100 3.36 1.93 20161020 020100 3.42 1.84 20161020 020100 3.45 1.85 20161020 020100 3.46 1.79 20161020 020100 3.55 1.85 20161020 020100 3.57 1.83 20161020 020100 3.58 1.83 20161020 020100 3.59 1.95 20161020 020100 3.62 1.83 20161020 020100 3.67 1.83 20161020 020100 3.68 1.83 20161020 020100 3.68 1.85 20161020 020100 3.69 1.79 20161020 020100 3.73 1.84 20161020 020100 3.75 1.84 20161020 020100 3.79 1.84 20161020 020100 3.81 1.84 20161020 020100 3.83 1.97 20161020 020100 3.86 1.84 20161020 020100 3.89 1.79 20161020 020100 4.13 1.79 20161020 020100 4.15 1.99 20161020 020100 4.18 1.96 20161020 020100 4.19 1.98 20161020 020100 4.20 1.95 20161020 020100 4.23 1.94 20161020 020100 4.27 1.92 20161020 020100 4.34 1.91 20161020 020100 4.37 1.79 20161020 020100 4.41 1.90 20161020 020100 4.50 1.89 20161020 020100 4.59 1.88 20161020 020100 4.60 1.79 20161020 020100 4.60 1.86 20161020 020100 4.60 1.87 20161020 020100 4.61 1.85 20161020 020100 4.62 1.84 20161020 020100 4.63 1.83 20161020 020100 4.64 1.82 20161020 020100 4.66 1.81 20161020 020100 4.67 1.80 20161020 020200 10.10 2.17 20161020 020200 10.12 2.39 20161020 020200 10.16 2.13 20161020 020200 10.63 2.15 20161020 020200 10.69 2.13 20161020 020200 12.07 2.40 20161020 020200 13.80 2.38 20161020 020200 14.20 2.41 20161020 020200 14.71 2.39 20161020 020200 15.60 2.40 20161020 020200 16.01 2.42 20161020 020200 16.32 2.41 20161020 020200 17.24 2.42 20161020 020200 18.11 2.43 20161020 020200 3.36 1.88 20161020 020200 3.61 1.89 20161020 020200 3.89 1.90 20161020 020200 4.14 1.90 20161020 020200 4.37 1.91 20161020 020200 4.65 1.92 20161020 020200 4.88 1.93 20161020 020200 5.06 1.93 20161020 020200 5.26 1.94 20161020 020200 5.48 1.94 20161020 020200 5.58 2.34 20161020 020200 5.70 1.95 20161020 020200 5.82 2.36 20161020 020200 5.88 1.95 20161020 020200 6.10 1.96 20161020 020200 6.12 2.33 20161020 020200 6.31 1.96 20161020 020200 6.47 2.05 20161020 020200 6.48 2.06 20161020 020200 6.48 2.07 20161020 020200 6.49 2.04 20161020 020200 6.50 2.08 20161020 020200 6.53 1.96 20161020 020200 6.53 2.02 20161020 020200 6.53 2.03 20161020 020200 6.53 2.09 20161020 020200 6.56 2.01 20161020 020200 6.56 2.02 20161020 020200 6.56 2.10 20161020 020200 6.57 2.31 20161020 020200 6.58 2.00 20161020 020200 6.60 1.97 20161020 020200 6.60 1.98 20161020 020200 6.60 1.99 20161020 020200 6.61 2.11 20161020 020200 6.74 2.12 20161020 020200 6.96 2.37 20161020 020200 7.09 2.29 20161020 020200 7.22 2.12 20161020 020200 7.65 2.12 20161020 020200 7.70 2.26 20161020 020200 8.15 2.12 20161020 020200 8.23 2.38 20161020 020200 8.24 2.24 20161020 020200 8.67 2.12 20161020 020200 8.83 2.22 20161020 020200 9.20 2.12 20161020 020200 9.48 2.19 20161020 020200 9.63 2.12 20161020 020300 10.01 2.63 20161020 020300 10.18 2.35 20161020 020300 10.45 2.70 20161020 020300 10.60 2.35 20161020 020300 10.67 2.57 20161020 020300 10.70 2.62 20161020 020300 10.76 2.52 20161020 020300 10.76 2.76 20161020 020300 10.81 2.67 20161020 020300 10.90 2.47 20161020 020300 10.95 2.72 20161020 020300 11.09 2.43 20161020 020300 11.24 2.78 20161020 020300 11.26 2.82 20161020 020300 11.29 2.36 20161020 020300 11.35 2.38 20161020 020300 11.53 2.83 20161020 020300 11.61 2.33 20161020 020300 11.62 2.87 20161020 020300 11.79 2.91 20161020 020300 11.84 2.87 20161020 020300 11.84 2.90 20161020 020300 11.86 2.29 20161020 020300 11.86 2.95 20161020 020300 11.95 2.99 20161020 020300 11.96 3.01 20161020 020300 12.09 3.06 20161020 020300 12.11 2.92 20161020 020300 12.14 2.24 20161020 020300 12.15 3.09 20161020 020300 12.17 2.37 20161020 020300 12.31 2.95 20161020 020300 12.31 3.13 20161020 020300 12.46 2.19 20161020 020300 12.47 3.16 20161020 020300 12.53 2.97 20161020 020300 12.58 3.17 20161020 020300 12.75 3.17 20161020 020300 12.76 2.14 20161020 020300 12.76 3.00 20161020 020300 12.86 3.15 20161020 020300 12.91 2.37 20161020 020300 12.95 3.03 20161020 020300 12.99 3.15 20161020 020300 13.00 2.10 20161020 020300 13.12 3.14 20161020 020300 13.15 3.05 20161020 020300 13.21 3.13 20161020 020300 13.31 3.08 20161020 020300 13.31 3.12 20161020 020300 13.38 3.11 20161020 020300 13.46 3.10 20161020 020300 8.56 2.36 20161020 020300 8.72 2.36 20161020 020300 8.75 2.39 20161020 020300 8.84 2.35 20161020 020300 8.99 2.45 20161020 020300 9.03 2.35 20161020 020300 9.26 2.35 20161020 020300 9.37 2.52 20161020 020300 9.54 2.35 20161020 020300 9.77 2.59 20161020 020300 9.88 2.35 20161020 020400 10.33 1.60 20161020 020400 10.74 1.66 20161020 020400 11.09 1.71 20161020 020400 11.53 1.77 20161020 020400 11.97 1.83 20161020 020400 12.45 1.89 20161020 020400 12.88 1.95 20161020 020400 13.32 2.06 20161020 020400 13.35 2.01 20161020 020400 2.05 1.54 20161020 020400 2.18 1.53 20161020 020400 2.38 1.54 20161020 020400 2.68 1.52 20161020 020400 3.13 1.55 20161020 020400 3.40 1.51 20161020 020400 3.81 1.56 20161020 020400 3.97 1.56 20161020 020400 4.36 1.50 20161020 020400 4.36 1.56 20161020 020400 4.40 1.19 20161020 020400 4.49 1.20 20161020 020400 4.90 1.17 20161020 020400 5.06 1.20 20161020 020400 5.15 1.47 20161020 020400 5.24 1.49 20161020 020400 5.27 1.15 20161020 020400 5.40 1.44 20161020 020400 5.59 1.20 20161020 020400 5.65 1.41 20161020 020400 5.73 1.14 20161020 020400 6.21 1.38 20161020 020400 6.24 1.20 20161020 020400 6.27 1.12 20161020 020400 6.48 1.07 20161020 020400 6.60 1.06 20161020 020400 6.63 1.35 20161020 020400 6.73 1.10 20161020 020400 6.75 1.05 20161020 020400 6.76 1.11 20161020 020400 6.86 1.21 20161020 020400 6.97 1.05 20161020 020400 7.10 1.05 20161020 020400 7.17 1.17 20161020 020400 7.19 1.08 20161020 020400 7.28 1.32 20161020 020400 7.35 1.05 20161020 020400 7.53 1.23 20161020 020400 7.58 1.21 20161020 020400 7.61 1.05 20161020 020400 7.64 1.07 20161020 020400 7.78 1.05 20161020 020400 7.89 1.27 20161020 020400 8.03 1.05 20161020 020400 8.08 1.05 20161020 020400 8.10 1.21 20161020 020400 8.12 1.28 20161020 020400 8.28 1.33 20161020 020400 8.70 1.38 20161020 020400 8.79 1.22 20161020 020400 8.94 1.25 20161020 020400 9.15 1.44 20161020 020400 9.46 1.23 20161020 020400 9.51 1.49 20161020 020400 9.94 1.54 20161020 020500 2.27 1.55 20161020 020500 2.29 1.54 20161020 020500 2.42 1.57 20161020 020500 2.52 1.52 20161020 020500 2.53 1.56 20161020 020500 2.67 1.56 20161020 020500 2.88 1.56 20161020 020500 2.90 1.50 20161020 020500 3.09 1.56 20161020 020500 3.38 1.56 20161020 020500 3.41 1.49 20161020 020500 3.60 1.56 20161020 020500 3.84 1.48 20161020 020500 4.21 1.27 20161020 020500 4.22 1.27 20161020 020500 4.23 1.26 20161020 020500 4.27 1.25 20161020 020500 4.28 1.28 20161020 020500 4.35 1.29 20161020 020500 4.36 1.25 20161020 020500 4.41 1.31 20161020 020500 4.44 1.46 20161020 020500 4.47 1.24 20161020 020500 4.54 1.33 20161020 020500 4.59 1.23 20161020 020500 4.65 1.35 20161020 020500 4.74 1.23 20161020 020500 4.80 1.22 20161020 020500 4.81 1.37 20161020 020500 4.83 1.21 20161020 020500 4.89 1.21 20161020 020500 4.91 1.20 20161020 020500 5.00 1.45 20161020 020500 5.01 1.19 20161020 020500 5.01 1.38 20161020 020500 5.04 1.19 20161020 020500 5.16 1.18 20161020 020500 5.16 1.40 20161020 020500 5.31 1.17 20161020 020500 5.36 1.17 20161020 020500 5.41 1.16 20161020 020500 5.41 1.42 20161020 020500 5.43 1.16 20161020 020500 5.50 1.15 20161020 020500 5.55 1.43 20161020 020500 5.62 1.15 20161020 020500 5.69 1.14 20161020 020500 5.86 1.14 20161020 020500 5.99 1.14 20161020 020500 6.24 1.13 20161020 020500 6.50 1.13 20161020 020500 6.58 1.12 20161020 020500 6.72 1.12 20161020 020500 6.78 1.08 20161020 020500 6.80 1.11 20161020 020500 6.84 1.09 20161020 020500 6.90 1.09 20161020 020500 6.91 1.11 20161020 020500 6.98 1.09 20161020 020500 6.98 1.11 20161020 020500 7.04 1.10 20161020 020500 7.08 1.10 20161020 020500 7.11 1.10 20161020 020600 5.41 0.96 20161020 020600 5.45 0.96 20161020 020600 5.46 0.95 20161020 020600 5.53 0.95 20161020 020600 5.60 0.94 20161020 020600 5.70 0.95 20161020 020600 5.73 0.93 20161020 020600 5.85 0.92 20161020 020600 5.95 0.92 20161020 020600 6.00 0.91 20161020 020600 6.20 0.90 20161020 020600 6.22 0.92 20161020 020600 6.28 0.93 20161020 020600 6.30 0.94 20161020 020600 6.37 0.96 20161020 020600 6.41 0.89 20161020 020600 6.43 0.98 20161020 020600 6.48 1.00 20161020 020600 6.53 1.02 20161020 020600 6.59 1.04 20161020 020600 6.63 1.06 20161020 020600 6.66 1.06 20161020 020600 6.68 0.87 20161020 020600 6.68 1.07 20161020 020600 6.72 1.08 20161020 020600 6.94 0.86 20161020 020600 7.22 0.84 20161020 020600 7.47 0.83 20161020 020600 7.63 0.82 20161020 020600 7.70 0.81 20161020 020600 7.75 0.81 20161020 020600 7.81 0.81 20161020 020600 7.87 0.81 20161020 020600 7.91 0.80 20161020 020600 7.96 0.80 20161020 020600 8.00 0.80 20161020 020600 8.04 0.79 20161020 020600 8.07 0.79 20161020 020600 8.11 0.78 20161020 020600 8.13 0.76 20161020 020600 8.13 0.77 20161020 020600 8.17 0.76 20161020 020600 8.18 0.77 20161020 020600 8.19 0.78 20161020 020600 8.20 0.75 20161020 020600 8.23 0.74 20161020 020600 8.23 0.77 20161020 020600 8.25 0.73 20161020 020600 8.28 0.71 20161020 020600 8.28 0.78 20161020 020600 8.32 0.70 20161020 020600 8.33 0.77 20161020 020600 8.34 0.69 20161020 020600 8.38 0.68 20161020 020600 8.39 0.78 20161020 020600 8.47 0.77 20161020 020600 8.52 0.77 20161020 020600 8.63 0.77 20161020 020600 8.68 0.77 20161020 020600 8.79 0.77 20161020 020700 8.41 0.67 20161020 020700 8.43 0.66 20161020 020700 8.54 0.64 20161020 020700 8.70 0.61 20161020 020700 8.82 0.59 20161020 020700 8.99 0.56 20161020 020700 9.15 0.53 20161020 020700 9.31 0.50 20161020 020700 9.46 0.48 20161020 020700 9.62 0.45 20161020 024600 0.21 1.87 20161020 024600 0.78 1.85 20161020 024600 1.01 1.89 20161020 024600 10.19 1.45 20161020 024600 1.49 1.83 20161020 024600 1.89 1.92 20161020 024600 2.44 1.80 20161020 024600 2.61 1.93 20161020 024600 3.27 1.91 20161020 024600 3.28 1.92 20161020 024600 3.28 1.93 20161020 024600 3.29 1.94 20161020 024600 3.29 1.95 20161020 024600 3.42 1.77 20161020 024600 4.19 1.74 20161020 024600 4.53 1.71 20161020 024600 5.10 1.67 20161020 024600 5.65 1.64 20161020 024600 6.53 1.59 20161020 024600 7.15 1.56 20161020 024600 8.24 1.52 20161020 024600 9.43 1.48 20161020 024700 2.98 1.99 20161020 024700 3.01 2.00 20161020 024700 3.21 1.89 20161020 024700 3.22 1.89 20161020 024700 3.24 1.90 20161020 024700 3.25 1.91 20161020 024700 3.32 2.00 20161020 024700 3.33 1.89 20161020 024700 3.44 1.99 20161020 024700 3.58 1.90 20161020 024700 3.65 2.00 20161020 024700 3.91 1.99 20161020 024700 3.92 1.91 20161020 024700 3.96 2.01 20161020 024700 4.22 2.01 20161020 024700 4.28 2.00 20161020 024700 4.29 1.91 20161020 024700 4.33 2.00 20161020 024700 4.39 1.99 20161020 024700 4.43 2.00 20161020 024700 4.44 2.00 20161020 024700 4.55 2.00 20161020 024700 4.55 2.01 20161020 024700 4.62 2.00 20161020 024700 4.68 1.92 20161020 024700 4.73 2.01 20161020 024700 4.75 2.01 20161020 024700 4.79 1.99 20161020 024700 4.83 2.00 20161020 024700 4.86 2.01 20161020 024700 4.94 2.01 20161020 024700 5.10 2.01 20161020 024700 5.11 1.92 20161020 024700 5.13 2.01 20161020 024700 5.20 2.01 20161020 024700 5.25 2.01 20161020 024700 5.28 1.99 20161020 024700 5.28 2.01 20161020 024700 5.45 2.01 20161020 024700 5.46 2.01 20161020 024700 5.60 2.01 20161020 024700 5.62 1.93 20161020 024700 5.77 1.99 20161020 024700 6.14 1.94 20161020 024700 6.17 1.99 20161020 024700 6.19 1.94 20161020 024700 6.20 1.94 20161020 024700 6.23 1.95 20161020 024700 6.24 1.95 20161020 024700 6.31 1.96 20161020 024700 6.33 1.96 20161020 024700 6.45 1.96 20161020 024700 6.57 1.97 20161020 024700 6.64 1.97 20161020 024700 6.66 1.99 20161020 024700 6.71 1.97 20161020 024700 6.72 1.97 20161020 024700 6.77 1.98 20161020 024700 6.79 1.98 20161020 024700 6.81 1.98 20161020 024700 6.82 1.98 20161020 024700 6.82 1.99 20161020 024800 10.45 2.54 20161020 024800 11.70 2.64 20161020 024800 1.99 2.26 20161020 024800 2.00 2.25 20161020 024800 2.49 2.18 20161020 024800 2.58 2.18 20161020 024800 2.77 2.19 20161020 024800 3.02 2.28 20161020 024800 3.07 2.17 20161020 024800 3.15 2.23 20161020 024800 3.23 2.19 20161020 024800 3.25 2.28 20161020 024800 3.37 2.27 20161020 024800 3.39 2.28 20161020 024800 3.44 2.17 20161020 024800 3.49 2.26 20161020 024800 3.59 2.08 20161020 024800 3.63 2.27 20161020 024800 3.65 2.06 20161020 024800 3.66 2.25 20161020 024800 3.72 2.10 20161020 024800 3.78 2.03 20161020 024800 3.84 2.17 20161020 024800 3.86 2.27 20161020 024800 3.89 2.24 20161020 024800 3.90 2.13 20161020 024800 3.91 2.20 20161020 024800 4.02 2.01 20161020 024800 4.16 2.23 20161020 024800 4.20 2.15 20161020 024800 4.22 2.30 20161020 024800 4.23 2.17 20161020 024800 4.23 2.26 20161020 024800 4.28 1.99 20161020 024800 4.33 2.21 20161020 024800 4.38 2.22 20161020 024800 4.62 2.26 20161020 024800 4.66 2.21 20161020 024800 4.68 2.17 20161020 024800 4.69 2.18 20161020 024800 4.70 2.22 20161020 024800 4.99 2.21 20161020 024800 5.01 2.25 20161020 024800 5.07 2.17 20161020 024800 5.07 2.20 20161020 024800 5.43 2.22 20161020 024800 5.52 2.24 20161020 024800 5.53 2.17 20161020 024800 5.74 2.19 20161020 024800 5.88 2.31 20161020 024800 6.00 2.17 20161020 024800 6.00 2.23 20161020 024800 6.12 2.22 20161020 024800 6.40 2.17 20161020 024800 6.88 2.17 20161020 024800 7.39 2.33 20161020 024800 7.57 2.37 20161020 024800 8.02 2.40 20161020 024800 8.46 2.44 20161020 024800 9.16 2.47 20161020 024800 9.90 2.51 20161020 024900 10.00 2.44 20161020 024900 10.18 2.23 20161020 024900 10.27 2.69 20161020 024900 10.29 2.70 20161020 024900 10.31 2.68 20161020 024900 10.32 2.46 20161020 024900 10.40 2.24 20161020 024900 10.46 2.68 20161020 024900 10.46 2.69 20161020 024900 10.68 2.47 20161020 024900 10.69 2.24 20161020 024900 10.69 2.67 20161020 024900 10.93 2.66 20161020 024900 10.95 2.24 20161020 024900 10.96 2.65 20161020 024900 11.00 2.49 20161020 024900 11.18 2.64 20161020 024900 11.22 2.24 20161020 024900 11.28 2.50 20161020 024900 11.36 2.24 20161020 024900 11.37 2.25 20161020 024900 11.39 2.25 20161020 024900 11.40 2.25 20161020 024900 11.49 2.62 20161020 024900 11.53 2.51 20161020 024900 11.81 2.51 20161020 024900 11.81 2.60 20161020 024900 12.10 2.52 20161020 024900 12.17 2.58 20161020 024900 12.37 2.53 20161020 024900 12.49 2.57 20161020 024900 12.60 2.54 20161020 024900 12.86 2.55 20161020 024900 6.13 2.26 20161020 024900 6.31 2.26 20161020 024900 6.36 2.25 20161020 024900 6.46 2.26 20161020 024900 6.63 2.27 20161020 024900 6.68 2.24 20161020 024900 6.81 2.27 20161020 024900 6.97 2.24 20161020 024900 6.99 2.28 20161020 024900 7.13 2.28 20161020 024900 7.30 2.24 20161020 024900 7.32 2.29 20161020 024900 7.49 2.29 20161020 024900 7.66 2.23 20161020 024900 7.67 2.30 20161020 024900 7.95 2.31 20161020 024900 8.00 2.22 20161020 024900 8.25 2.33 20161020 024900 8.32 2.22 20161020 024900 8.57 2.35 20161020 024900 8.71 2.22 20161020 024900 8.86 2.37 20161020 024900 9.05 2.21 20161020 024900 9.23 2.39 20161020 024900 9.36 2.22 20161020 024900 9.58 2.22 20161020 024900 9.59 2.41 20161020 024900 9.89 2.23 20161020 025000 0.79 2.04 20161020 025000 0.82 2.04 20161020 025000 0.90 2.04 20161020 025000 0.92 2.04 20161020 025000 10.25 2.17 20161020 025000 10.53 2.19 20161020 025000 1.07 2.04 20161020 025000 10.75 2.20 20161020 025000 11.03 2.21 20161020 025000 11.30 2.23 20161020 025000 11.41 2.25 20161020 025000 11.43 2.25 20161020 025000 11.44 2.25 20161020 025000 11.46 2.25 20161020 025000 11.47 2.25 20161020 025000 1.17 2.02 20161020 025000 1.27 2.04 20161020 025000 1.48 2.05 20161020 025000 1.52 1.99 20161020 025000 1.67 2.05 20161020 025000 1.85 1.97 20161020 025000 1.89 2.05 20161020 025000 2.12 2.05 20161020 025000 2.20 1.95 20161020 025000 2.31 2.05 20161020 025000 2.48 2.05 20161020 025000 2.49 1.93 20161020 025000 2.59 1.99 20161020 025000 2.70 2.05 20161020 025000 2.71 1.97 20161020 025000 2.82 1.90 20161020 025000 2.86 1.94 20161020 025000 2.90 2.05 20161020 025000 3.01 1.92 20161020 025000 3.13 2.05 20161020 025000 3.16 1.88 20161020 025000 3.19 1.90 20161020 025000 3.31 2.05 20161020 025000 3.38 1.88 20161020 025000 3.49 1.86 20161020 025000 3.55 2.05 20161020 025000 3.59 1.85 20161020 025000 3.80 2.05 20161020 025000 3.94 2.06 20161020 025000 4.09 2.08 20161020 025000 4.23 2.11 20161020 025000 4.40 2.13 20161020 025000 4.50 2.15 20161020 025000 4.68 2.18 20161020 025000 4.84 2.20 20161020 025000 5.03 2.23 20161020 025000 5.18 2.24 20161020 025000 5.50 2.24 20161020 025000 5.88 2.22 20161020 025000 6.31 2.20 20161020 025000 6.71 2.19 20161020 025000 7.19 2.17 20161020 025000 7.71 2.16 20161020 025000 8.23 2.15 20161020 025000 8.67 2.13 20161020 025000 9.23 2.12 20161020 025000 9.49 2.13 20161020 025000 9.72 2.14 20161020 025000 9.99 2.16 20161020 025100 10.00 2.03 20161020 025100 10.11 2.01 20161020 025100 2.40 2.03 20161020 025100 2.46 2.01 20161020 025100 2.51 2.04 20161020 025100 2.78 2.04 20161020 025100 3.00 2.04 20161020 025100 3.24 2.04 20161020 025100 3.50 2.04 20161020 025100 3.74 2.04 20161020 025100 3.96 2.04 20161020 025100 4.21 2.04 20161020 025100 4.44 2.03 20161020 025100 4.45 2.03 20161020 025100 4.46 2.03 20161020 025100 4.47 2.03 20161020 025100 4.50 2.03 20161020 025100 4.67 2.04 20161020 025100 5.05 2.04 20161020 025100 5.51 2.05 20161020 025100 5.97 2.05 20161020 025100 6.37 2.06 20161020 025100 6.84 2.06 20161020 025100 7.32 2.06 20161020 025100 7.82 2.06 20161020 025100 7.95 2.16 20161020 025100 7.97 2.16 20161020 025100 8.03 2.17 20161020 025100 8.05 2.17 20161020 025100 8.11 2.17 20161020 025100 8.12 2.18 20161020 025100 8.18 2.18 20161020 025100 8.21 2.07 20161020 025100 8.26 2.18 20161020 025100 8.31 2.18 20161020 025100 8.38 2.18 20161020 025100 8.49 2.19 20161020 025100 8.55 2.19 20161020 025100 8.56 2.06 20161020 025100 8.67 2.19 20161020 025100 8.74 2.06 20161020 025100 8.77 2.19 20161020 025100 8.89 2.19 20161020 025100 8.95 2.05 20161020 025100 8.96 2.19 20161020 025100 9.07 2.17 20161020 025100 9.13 2.04 20161020 025100 9.22 2.15 20161020 025100 9.32 2.03 20161020 025100 9.34 2.13 20161020 025100 9.47 2.11 20161020 025100 9.53 2.03 20161020 025100 9.60 2.09 20161020 025100 9.71 2.02 20161020 025100 9.73 2.07 20161020 025100 9.87 2.05 20161020 025100 9.90 2.02 20161020 025200 4.30 2.27 20161020 025200 4.65 2.27 20161020 025200 4.70 2.28 20161020 025200 5.02 2.26 20161020 025200 5.19 2.29 20161020 025200 5.33 2.26 20161020 025200 5.71 2.26 20161020 025200 5.78 2.30 20161020 025200 6.10 2.26 20161020 025200 6.36 2.31 20161020 025200 6.49 2.25 20161020 025200 6.76 2.39 20161020 025200 6.82 2.25 20161020 025200 6.92 2.37 20161020 025200 6.95 2.32 20161020 025200 7.06 2.35 20161020 025200 7.22 2.25 20161020 025200 7.22 2.35 20161020 025200 7.38 2.37 20161020 025200 7.44 2.33 20161020 025200 7.54 2.39 20161020 025200 7.56 2.25 20161020 025200 7.68 2.41 20161020 025200 7.80 2.26 20161020 025200 7.85 2.43 20161020 025200 8.01 2.45 20161020 025200 8.03 2.34 20161020 025200 8.06 2.16 20161020 025200 8.09 2.27 20161020 025200 8.15 2.46 20161020 025200 8.20 2.17 20161020 025200 8.31 2.48 20161020 025200 8.34 2.18 20161020 025200 8.39 2.28 20161020 025200 8.47 2.19 20161020 025200 8.48 2.50 20161020 025200 8.56 2.49 20161020 025200 8.59 2.47 20161020 025200 8.60 2.20 20161020 025200 8.63 2.34 20161020 025200 8.64 2.45 20161020 025200 8.68 2.28 20161020 025200 8.71 2.44 20161020 025200 8.72 2.22 20161020 025200 8.78 2.42 20161020 025200 8.82 2.23 20161020 025200 8.84 2.40 20161020 025200 8.91 2.25 20161020 025200 8.93 2.29 20161020 025200 8.93 2.39 20161020 025200 9.02 2.26 20161020 025200 9.02 2.37 20161020 025200 9.09 2.27 20161020 025200 9.12 2.35 20161020 025200 9.15 2.28 20161020 025200 9.22 2.29 20161020 025200 9.25 2.28 20161020 025200 9.34 2.29 20161020 025200 9.44 2.29 20161020 025200 9.52 2.30 20161020 025200 9.54 2.29 20161020 025200 9.66 2.30 20161020 025200 9.78 2.30 20161020 025200 9.81 2.31 20161020 025300 10.05 2.57 20161020 025300 10.05 2.58 20161020 025300 10.06 2.59 20161020 025300 10.07 2.57 20161020 025300 10.09 2.60 20161020 025300 10.10 2.56 20161020 025300 10.13 2.61 20161020 025300 10.14 2.55 20161020 025300 10.20 2.54 20161020 025300 10.30 2.54 20161020 025300 10.46 2.54 20161020 025300 10.61 2.55 20161020 025300 10.80 2.56 20161020 025300 10.98 2.56 20161020 025300 11.15 2.56 20161020 025300 11.34 2.57 20161020 025300 11.57 2.57 20161020 025300 11.81 2.58 20161020 025300 11.88 2.58 20161020 025300 11.92 2.59 20161020 025300 11.96 2.59 20161020 025300 11.99 2.60 20161020 025300 12.00 2.60 20161020 025300 5.97 2.53 20161020 025300 6.05 2.53 20161020 025300 6.08 2.51 20161020 025300 6.18 2.53 20161020 025300 6.21 2.48 20161020 025300 6.32 2.54 20161020 025300 6.34 2.46 20161020 025300 6.45 2.54 20161020 025300 6.46 2.44 20161020 025300 6.61 2.41 20161020 025300 6.63 2.54 20161020 025300 6.82 2.55 20161020 025300 7.03 2.55 20161020 025300 7.20 2.56 20161020 025300 7.43 2.56 20161020 025300 7.68 2.56 20161020 025300 7.92 2.57 20161020 025300 8.12 2.57 20161020 025300 8.36 2.57 20161020 025300 8.60 2.57 20161020 025300 8.60 2.59 20161020 025300 8.68 2.59 20161020 025300 8.73 2.59 20161020 025300 8.76 2.59 20161020 025300 8.84 2.59 20161020 025300 8.85 2.57 20161020 025300 8.92 2.59 20161020 025300 8.92 2.60 20161020 025300 9.02 2.58 20161020 025300 9.05 2.58 20161020 025300 9.12 2.60 20161020 025300 9.13 2.58 20161020 025300 9.24 2.58 20161020 025300 9.29 2.58 20161020 025300 9.31 2.60 20161020 025300 9.34 2.58 20161020 025300 9.46 2.60 20161020 025300 9.64 2.61 20161020 025300 9.82 2.61 20161020 025300 9.96 2.61 20161020 025400 10.00 2.59 20161020 025400 10.09 2.59 20161020 025400 10.17 2.57 20161020 025400 10.20 2.58 20161020 025400 10.33 2.58 20161020 025400 10.39 2.56 20161020 025400 10.45 2.57 20161020 025400 10.59 2.57 20161020 025400 10.62 2.55 20161020 025400 10.77 2.57 20161020 025400 10.84 2.54 20161020 025400 10.90 2.56 20161020 025400 11.10 2.53 20161020 025400 11.10 2.56 20161020 025400 11.14 2.56 20161020 025400 11.15 2.55 20161020 025400 11.20 2.55 20161020 025400 11.24 2.55 20161020 025400 11.32 2.54 20161020 025400 11.39 2.52 20161020 025400 11.41 2.54 20161020 025400 11.48 2.54 20161020 025400 11.59 2.53 20161020 025400 11.66 2.51 20161020 025400 11.71 2.53 20161020 025400 11.86 2.53 20161020 025400 11.95 2.50 20161020 025400 11.99 2.53 20161020 025400 12.02 2.61 20161020 025400 12.05 2.62 20161020 025400 12.12 2.61 20161020 025400 12.13 2.52 20161020 025400 12.13 2.53 20161020 025400 12.14 2.51 20161020 025400 12.16 2.54 20161020 025400 12.18 2.59 20161020 025400 12.19 2.56 20161020 025400 12.19 2.58 20161020 025400 12.20 2.61 20161020 025400 12.21 2.59 20161020 025400 12.22 2.62 20161020 025400 12.25 2.58 20161020 025400 12.29 2.52 20161020 025400 12.31 2.57 20161020 025400 12.39 2.55 20161020 025400 12.42 2.52 20161020 025400 12.46 2.54 20161020 025400 12.50 2.52 20161020 025400 12.57 2.50 20161020 025400 12.58 2.52 20161020 025400 12.62 2.49 20161020 025400 12.65 2.49 20161020 025400 12.68 2.49 20161020 025400 12.72 2.50 20161020 025400 12.75 2.51 20161020 025400 12.76 2.50 20161020 025400 12.80 2.50 20161020 025400 12.85 2.50 20161020 025400 12.91 2.51 20161020 025400 12.93 2.51 20161020 025400 12.97 2.51 20161020 025400 9.97 2.59 20161020 025500 10.26 2.76 20161020 025500 10.53 2.79 20161020 025500 10.60 2.79 20161020 025500 10.60 2.80 20161020 025500 10.66 2.80 20161020 025500 10.68 2.80 20161020 025500 10.75 2.80 20161020 025500 10.78 2.80 20161020 025500 10.84 2.80 20161020 025500 10.92 2.80 20161020 025500 10.97 2.78 20161020 025500 11.04 2.76 20161020 025500 11.12 2.74 20161020 025500 11.21 2.72 20161020 025500 11.30 2.70 20161020 025500 11.41 2.68 20161020 025500 11.54 2.67 20161020 025500 11.68 2.65 20161020 025500 11.77 2.64 20161020 025500 11.80 2.64 20161020 025500 11.84 2.65 20161020 025500 11.87 2.65 20161020 025500 11.89 2.65 20161020 025500 11.92 2.65 20161020 025500 11.95 2.66 20161020 025500 11.98 2.66 20161020 025500 12.01 2.66 20161020 025500 12.09 2.68 20161020 025500 12.18 2.70 20161020 025500 12.23 2.64 20161020 025500 12.25 2.66 20161020 025500 12.27 2.72 20161020 025500 12.30 2.68 20161020 025500 12.34 2.71 20161020 025500 12.35 2.74 20161020 025500 12.40 2.73 20161020 025500 12.43 2.76 20161020 025500 12.46 2.75 20161020 025500 12.51 2.78 20161020 025500 12.52 2.79 20161020 025500 12.57 2.81 20161020 025500 12.59 2.81 20161020 025500 12.64 2.83 20161020 025500 12.67 2.83 20161020 025500 12.72 2.85 20161020 025500 8.54 2.56 20161020 025500 8.55 2.55 20161020 025500 8.55 2.56 20161020 025500 8.56 2.56 20161020 025500 8.57 2.55 20161020 025500 8.58 2.55 20161020 025500 8.59 2.54 20161020 025500 8.60 2.54 20161020 025500 8.61 2.50 20161020 025500 8.61 2.52 20161020 025500 8.62 2.58 20161020 025500 8.80 2.60 20161020 025500 9.02 2.63 20161020 025500 9.24 2.66 20161020 025500 9.44 2.68 20161020 025500 9.70 2.71 20161020 025500 9.98 2.74 20161020 025600 6.67 2.09 20161020 025600 6.78 2.07 20161020 025600 6.89 2.06 20161020 025600 7.02 2.04 20161020 025600 7.13 2.04 20161020 025600 7.24 2.07 20161020 025600 7.34 2.09 20161020 025600 7.47 2.12 20161020 025600 7.61 2.14 20161020 025600 7.74 2.16 20161020 025600 7.91 2.19 20161020 025600 8.08 2.21 20161020 025600 8.27 2.24 20161020 025600 8.30 2.26 20161020 025600 8.31 2.28 20161020 025600 8.31 2.30 20161020 025600 8.32 2.32 20161020 025600 8.32 2.34 20161020 025600 8.33 2.36 20161020 025600 8.33 2.38 20161020 025600 8.34 2.39 20161020 025600 8.34 2.41 20161020 025600 8.37 2.40 20161020 025600 8.40 2.38 20161020 025600 8.43 2.37 20161020 025600 8.46 2.35 20161020 025600 8.49 2.34 20161020 025600 8.50 2.34 20161020 025600 8.53 2.33 20161020 025600 8.54 2.36 20161020 025600 8.55 2.39 20161020 025600 8.58 2.32 20161020 025600 8.58 2.34 20161020 025600 8.58 2.41 20161020 025600 8.58 2.43 20161020 025600 8.60 2.46 20161020 025600 8.62 2.48 20161020 025600 8.63 2.31 20161020 025600 8.70 2.31 20161020 025600 8.74 2.34 20161020 025600 8.82 2.32 20161020 025600 8.87 2.34 20161020 025600 8.95 2.34 20161020 025600 9.01 2.34 20161020 025600 9.08 2.36 20161020 025600 9.15 2.35 20161020 025600 9.20 2.38 20161020 025600 9.30 2.39 20161020 025600 9.31 2.35 20161020 025600 9.40 2.41 20161020 025600 9.49 2.35 20161020 025600 9.52 2.39 20161020 025600 9.52 2.40 20161020 025600 9.52 2.41 20161020 025600 9.53 2.42 20161020 025600 9.55 2.38 20161020 025600 9.56 2.42 20161020 025600 9.59 2.37 20161020 025600 9.60 2.43 20161020 025600 9.62 2.35 20161020 025600 9.66 2.36 20161020 025600 9.76 2.35 20161020 025700 6.21 2.19 20161020 025700 6.28 2.17 20161020 025700 6.30 2.18 20161020 025700 6.36 2.15 20161020 025700 6.45 2.13 20161020 025700 6.49 2.19 20161020 025700 6.54 2.11 20161020 025700 6.54 2.17 20161020 025700 6.55 2.17 20161020 025700 6.76 2.16 20161020 025700 6.85 2.17 20161020 025700 6.91 2.18 20161020 025700 6.92 2.02 20161020 025700 6.98 2.15 20161020 025700 7.11 2.18 20161020 025700 7.20 2.03 20161020 025700 7.22 2.14 20161020 025700 7.34 2.19 20161020 025700 7.39 2.18 20161020 025700 7.41 2.03 20161020 025700 7.47 2.12 20161020 025700 7.60 2.18 20161020 025700 7.68 2.04 20161020 025700 7.68 2.19 20161020 025700 7.76 2.11 20161020 025700 7.87 2.18 20161020 025700 7.95 2.05 20161020 025700 7.98 2.09 20161020 025700 8.11 2.19 20161020 025700 8.14 2.19 20161020 025700 8.19 2.06 20161020 025700 8.27 2.08 20161020 025700 8.39 2.19 20161020 025700 8.40 2.06 20161020 025700 8.50 2.23 20161020 025700 8.52 2.19 20161020 025700 8.52 2.23 20161020 025700 8.53 2.23 20161020 025700 8.56 2.20 20161020 025700 8.56 2.21 20161020 025700 8.56 2.23 20161020 025700 8.57 2.21 20161020 025700 8.57 2.22 20161020 025700 8.58 2.22 20161020 025700 8.58 2.23 20161020 025700 8.59 2.23 20161020 025700 8.60 2.22 20161020 025700 8.60 2.23 20161020 025700 8.61 2.23 20161020 025700 8.68 2.22 20161020 025700 8.79 2.22 20161020 025700 8.90 2.21 20161020 025700 8.92 2.19 20161020 025700 9.05 2.21 20161020 025700 9.18 2.21 20161020 025700 9.27 2.20 20161020 025700 9.32 2.20 20161020 025700 9.47 2.20 20161020 025700 9.65 2.20 20161020 025800 4.56 2.34 20161020 025800 4.69 2.32 20161020 025800 4.74 2.34 20161020 025800 4.96 2.35 20161020 025800 5.03 2.30 20161020 025800 5.22 2.35 20161020 025800 5.42 2.28 20161020 025800 5.54 2.36 20161020 025800 5.82 2.25 20161020 025800 5.94 2.36 20161020 025800 6.01 2.29 20161020 025800 6.03 2.29 20161020 025800 6.07 2.29 20161020 025800 6.13 1.99 20161020 025800 6.13 2.28 20161020 025800 6.14 1.97 20161020 025800 6.14 1.98 20161020 025800 6.16 1.99 20161020 025800 6.16 2.23 20161020 025800 6.16 2.29 20161020 025800 6.17 1.99 20161020 025800 6.18 1.97 20161020 025800 6.21 2.28 20161020 025800 6.22 1.96 20161020 025800 6.22 2.00 20161020 025800 6.23 1.95 20161020 025800 6.23 1.96 20161020 025800 6.24 1.94 20161020 025800 6.24 1.95 20161020 025800 6.26 1.94 20161020 025800 6.27 1.94 20161020 025800 6.28 1.94 20161020 025800 6.30 2.37 20161020 025800 6.40 2.27 20161020 025800 6.41 1.96 20161020 025800 6.41 2.01 20161020 025800 6.42 2.29 20161020 025800 6.56 2.21 20161020 025800 6.57 1.99 20161020 025800 6.62 2.01 20161020 025800 6.66 2.26 20161020 025800 6.70 2.00 20161020 025800 6.72 2.37 20161020 025800 6.88 2.03 20161020 025800 6.88 2.26 20161020 025800 6.96 2.18 20161020 025800 6.98 2.27 20161020 025800 7.06 2.28 20161020 025800 7.08 2.05 20161020 025800 7.08 2.30 20161020 025800 7.14 2.31 20161020 025800 7.17 2.32 20161020 025800 7.20 2.38 20161020 025800 7.21 2.34 20161020 025800 7.23 2.35 20161020 025800 7.27 2.37 20161020 025800 7.28 2.07 20161020 025800 7.37 2.16 20161020 025800 7.46 2.09 20161020 025800 7.68 2.12 20161020 025800 7.70 2.14 20161020 025900 10.09 2.09 20161020 025900 10.26 2.28 20161020 025900 10.27 2.08 20161020 025900 10.40 2.28 20161020 025900 10.45 2.06 20161020 025900 10.52 2.28 20161020 025900 10.63 2.04 20161020 025900 10.71 2.27 20161020 025900 10.77 2.04 20161020 025900 10.79 2.06 20161020 025900 10.86 2.08 20161020 025900 10.88 2.27 20161020 025900 10.93 2.10 20161020 025900 10.95 2.12 20161020 025900 11.02 2.14 20161020 025900 11.07 2.27 20161020 025900 11.10 2.17 20161020 025900 11.13 2.19 20161020 025900 11.20 2.21 20161020 025900 11.22 2.27 20161020 025900 11.27 2.22 20161020 025900 11.29 2.22 20161020 025900 11.34 2.22 20161020 025900 11.38 2.22 20161020 025900 11.39 2.23 20161020 025900 11.41 2.23 20161020 025900 11.41 2.26 20161020 025900 11.46 2.23 20161020 025900 11.48 2.23 20161020 025900 11.56 2.23 20161020 025900 11.56 2.24 20161020 025900 11.61 2.24 20161020 025900 11.61 2.26 20161020 025900 11.64 2.24 20161020 025900 11.64 2.25 20161020 025900 11.65 2.25 20161020 025900 11.65 2.26 20161020 025900 11.66 2.25 20161020 025900 6.76 2.29 20161020 025900 7.19 2.29 20161020 025900 7.67 2.29 20161020 025900 8.13 2.29 20161020 025900 8.43 2.03 20161020 025900 8.50 2.29 20161020 025900 8.57 2.04 20161020 025900 8.62 2.04 20161020 025900 8.71 2.06 20161020 025900 8.78 2.05 20161020 025900 8.81 2.07 20161020 025900 8.93 2.09 20161020 025900 9.02 2.28 20161020 025900 9.05 2.11 20161020 025900 9.14 2.12 20161020 025900 9.23 2.14 20161020 025900 9.34 2.16 20161020 025900 9.41 2.17 20161020 025900 9.50 2.28 20161020 025900 9.52 2.16 20161020 025900 9.66 2.14 20161020 025900 9.80 2.13 20161020 025900 9.90 2.28 20161020 025900 9.93 2.11 20161020 055400 10.18 2.92 20161020 055400 10.18 2.93 20161020 055400 10.24 2.92 20161020 055400 10.33 2.92 20161020 055400 10.52 2.78 20161020 055400 10.60 2.92 20161020 055400 10.80 2.92 20161020 055400 11.06 2.92 20161020 055400 11.37 2.91 20161020 055400 11.71 2.91 20161020 055400 12.23 2.91 20161020 055400 12.88 2.91 20161020 055400 13.60 2.91 20161020 055400 13.94 2.79 20161020 055400 14.27 2.91 20161020 055400 15.05 2.80 20161020 055400 15.09 2.91 20161020 055400 16.05 2.80 20161020 055400 16.20 2.91 20161020 055400 17.01 2.91 20161020 055400 17.28 2.80 20161020 055400 17.97 2.91 20161020 055400 18.55 2.80 20161020 055400 18.97 2.92 20161020 055400 19.21 2.81 20161020 055400 19.36 2.92 20161020 055400 19.67 2.83 20161020 055400 19.77 2.92 20161020 055400 20.13 2.84 20161020 055400 20.18 2.92 20161020 055400 20.57 2.92 20161020 055400 20.58 2.86 20161020 055400 20.93 2.92 20161020 055400 20.94 2.87 20161020 055400 21.31 2.92 20161020 055400 21.36 2.88 20161020 055400 21.68 2.92 20161020 055400 21.77 2.90 20161020 055400 22.01 2.92 20161020 055400 22.07 2.91 20161020 055400 22.44 2.92 20161020 055400 5.76 3.00 20161020 055400 5.82 2.98 20161020 055400 6.25 2.99 20161020 055400 6.30 2.95 20161020 055400 6.71 2.93 20161020 055400 6.82 2.99 20161020 055400 7.37 2.90 20161020 055400 7.39 2.98 20161020 055400 7.86 2.97 20161020 055400 8.11 2.87 20161020 055400 8.43 2.96 20161020 055400 8.91 2.84 20161020 055400 8.96 2.95 20161020 055400 9.48 2.94 20161020 055400 9.62 2.81 20161020 055400 9.91 2.93 20161020 055500 10.32 2.73 20161020 055500 10.39 2.70 20161020 055500 10.88 2.79 20161020 055500 10.92 2.79 20161020 055500 11.06 2.79 20161020 055500 11.26 2.74 20161020 055500 11.42 2.79 20161020 055500 11.43 2.79 20161020 055500 11.51 2.70 20161020 055500 11.84 2.79 20161020 055500 12.06 2.74 20161020 055500 12.16 2.79 20161020 055500 12.28 2.80 20161020 055500 12.78 2.70 20161020 055500 12.86 2.81 20161020 055500 12.91 2.79 20161020 055500 13.13 2.71 20161020 055500 13.23 2.74 20161020 055500 13.42 2.74 20161020 055500 13.49 2.81 20161020 055500 13.77 2.76 20161020 055500 14.03 2.82 20161020 055500 14.07 2.78 20161020 055500 14.48 2.74 20161020 055500 14.54 2.81 20161020 055500 14.70 2.83 20161020 055500 14.80 3.15 20161020 055500 15.07 2.83 20161020 055500 15.09 3.11 20161020 055500 15.27 3.06 20161020 055500 15.31 2.85 20161020 055500 15.64 3.01 20161020 055500 15.66 2.85 20161020 055500 15.80 2.74 20161020 055500 15.97 2.87 20161020 055500 16.04 2.97 20161020 055500 16.17 2.86 20161020 055500 16.43 2.93 20161020 055500 16.57 2.88 20161020 055500 16.88 2.74 20161020 055500 16.88 2.88 20161020 055500 17.34 2.76 20161020 055500 17.35 2.89 20161020 055500 17.46 2.78 20161020 055500 17.61 2.79 20161020 055500 18.03 2.81 20161020 055500 18.19 2.90 20161020 055500 18.59 2.83 20161020 055500 18.96 2.91 20161020 055500 19.12 2.85 20161020 055500 19.93 2.87 20161020 055500 19.93 2.91 20161020 055500 20.86 2.89 20161020 055500 20.95 2.91 20161020 055500 21.89 2.91 20161020 055500 8.03 2.72 20161020 055500 8.03 2.73 20161020 055500 8.27 2.71 20161020 055500 8.31 2.73 20161020 055500 8.75 2.74 20161020 055500 8.81 2.71 20161020 055500 9.55 2.73 20161020 055500 9.60 2.71 20161020 055600 10.39 3.32 20161020 055600 10.95 3.31 20161020 055600 11.54 3.31 20161020 055600 12.14 3.30 20161020 055600 12.68 3.29 20161020 055600 13.30 3.28 20161020 055600 13.92 3.27 20161020 055600 14.22 3.24 20161020 055600 14.48 3.19 20161020 055600 4.56 3.67 20161020 055600 4.59 3.71 20161020 055600 4.78 3.75 20161020 055600 4.82 3.64 20161020 055600 4.96 3.79 20161020 055600 5.20 3.59 20161020 055600 5.24 3.84 20161020 055600 5.64 3.89 20161020 055600 5.68 3.55 20161020 055600 5.87 4.64 20161020 055600 5.96 4.56 20161020 055600 5.98 3.94 20161020 055600 6.01 4.74 20161020 055600 6.07 4.51 20161020 055600 6.17 4.82 20161020 055600 6.21 4.45 20161020 055600 6.25 3.51 20161020 055600 6.30 3.98 20161020 055600 6.35 4.37 20161020 055600 6.43 4.92 20161020 055600 6.51 4.31 20161020 055600 6.65 4.26 20161020 055600 6.72 4.03 20161020 055600 6.75 5.02 20161020 055600 6.82 3.48 20161020 055600 6.82 4.19 20161020 055600 7.01 4.13 20161020 055600 7.17 4.08 20161020 055600 7.23 5.13 20161020 055600 7.52 3.44 20161020 055600 7.58 5.21 20161020 055600 8.06 5.31 20161020 055600 8.26 3.40 20161020 055600 8.58 5.41 20161020 055600 8.72 3.35 20161020 055600 8.83 5.49 20161020 055600 8.83 5.57 20161020 055600 8.86 5.66 20161020 055600 8.88 5.72 20161020 055600 8.94 5.80 20161020 055600 9.11 5.89 20161020 055600 9.21 5.97 20161020 055600 9.28 6.03 20161020 055600 9.29 6.28 20161020 055600 9.32 6.44 20161020 055600 9.33 6.22 20161020 055600 9.34 6.39 20161020 055600 9.34 6.49 20161020 055600 9.35 6.34 20161020 055600 9.37 6.54 20161020 055600 9.38 3.33 20161020 055600 9.39 6.58 20161020 055600 9.40 6.11 20161020 055600 9.40 6.18 20161020 055600 9.90 3.32 20161020 055700 10.05 7.85 20161020 055700 10.07 7.29 20161020 055700 10.39 7.89 20161020 055700 10.65 7.91 20161020 055700 10.68 7.37 20161020 055700 10.87 7.41 20161020 055700 10.89 7.88 20161020 055700 11.15 7.46 20161020 055700 11.15 7.86 20161020 055700 11.38 7.85 20161020 055700 11.42 7.51 20161020 055700 11.65 7.55 20161020 055700 11.65 7.83 20161020 055700 11.91 7.59 20161020 055700 11.92 7.81 20161020 055700 12.16 7.64 20161020 055700 12.18 7.79 20161020 055700 12.41 7.78 20161020 055700 12.42 7.69 20161020 055700 12.62 7.72 20161020 055700 12.68 7.76 20161020 055700 3.28 6.69 20161020 055700 3.32 6.68 20161020 055700 3.46 6.70 20161020 055700 3.52 6.71 20161020 055700 3.63 6.70 20161020 055700 3.80 6.74 20161020 055700 3.81 6.70 20161020 055700 3.97 6.71 20161020 055700 4.08 6.76 20161020 055700 4.16 6.71 20161020 055700 4.37 6.72 20161020 055700 4.44 6.78 20161020 055700 4.55 6.74 20161020 055700 4.74 6.74 20161020 055700 4.79 6.79 20161020 055700 5.14 6.81 20161020 055700 5.38 6.80 20161020 055700 5.56 6.83 20161020 055700 6.00 6.85 20161020 055700 6.10 6.87 20161020 055700 6.27 6.85 20161020 055700 6.43 6.85 20161020 055700 6.57 6.83 20161020 055700 6.70 6.92 20161020 055700 6.79 6.82 20161020 055700 7.01 6.82 20161020 055700 7.28 6.82 20161020 055700 7.42 6.99 20161020 055700 7.59 6.82 20161020 055700 7.92 6.82 20161020 055700 8.10 7.07 20161020 055700 8.25 6.82 20161020 055700 8.27 6.78 20161020 055700 8.38 6.76 20161020 055700 8.50 6.74 20161020 055700 8.64 6.72 20161020 055700 8.69 7.13 20161020 055700 8.79 6.69 20161020 055700 8.95 6.67 20161020 055700 9.13 6.65 20161020 055700 9.22 6.61 20161020 055700 9.38 7.21 20161020 055700 9.72 7.81 20161020 055800 10.15 6.22 20161020 055800 11.34 6.26 20161020 055800 12.51 6.30 20161020 055800 13.57 6.33 20161020 055800 14.05 6.33 20161020 055800 14.66 6.32 20161020 055800 15.25 6.32 20161020 055800 15.74 6.32 20161020 055800 16.33 6.32 20161020 055800 16.96 6.31 20161020 055800 17.56 6.32 20161020 055800 18.06 6.32 20161020 055800 18.55 6.31 20161020 055800 18.84 6.25 20161020 055800 19.07 6.21 20161020 055800 19.38 6.17 20161020 055800 19.71 6.12 20161020 055800 3.70 6.05 20161020 055800 4.08 6.11 20161020 055800 4.41 6.16 20161020 055800 4.57 6.06 20161020 055800 4.84 6.22 20161020 055800 5.27 6.28 20161020 055800 5.65 6.33 20161020 055800 5.71 6.10 20161020 055800 6.11 6.40 20161020 055800 6.60 6.46 20161020 055800 6.72 6.12 20161020 055800 7.08 6.51 20161020 055800 7.39 6.57 20161020 055800 7.52 6.63 20161020 055800 7.67 6.69 20161020 055800 7.75 7.49 20161020 055800 7.75 7.53 20161020 055800 7.76 7.46 20161020 055800 7.76 7.55 20161020 055800 7.78 7.58 20161020 055800 7.79 7.43 20161020 055800 7.80 6.74 20161020 055800 7.82 7.40 20161020 055800 7.83 7.61 20161020 055800 7.85 7.36 20161020 055800 7.91 7.32 20161020 055800 7.95 6.16 20161020 055800 7.96 6.80 20161020 055800 7.96 7.30 20161020 055800 8.03 7.26 20161020 055800 8.11 7.22 20161020 055800 8.14 6.86 20161020 055800 8.16 7.65 20161020 055800 8.19 7.19 20161020 055800 8.30 7.16 20161020 055800 8.31 6.92 20161020 055800 8.39 7.13 20161020 055800 8.45 7.68 20161020 055800 8.48 6.97 20161020 055800 8.52 7.10 20161020 055800 8.64 7.07 20161020 055800 8.67 7.03 20161020 055800 8.78 7.71 20161020 055800 9.12 7.75 20161020 055800 9.16 6.20 20161020 055800 9.38 7.77 20161020 055900 10.21 3.41 20161020 055900 10.55 3.38 20161020 055900 10.83 3.36 20161020 055900 11.20 3.34 20161020 055900 11.54 3.31 20161020 055900 11.84 3.29 20161020 055900 12.06 3.28 20161020 055900 12.31 3.28 20161020 055900 12.57 3.27 20161020 055900 12.84 3.26 20161020 055900 13.06 3.25 20161020 055900 13.31 3.24 20161020 055900 13.58 3.23 20161020 055900 13.81 3.22 20161020 055900 14.07 3.23 20161020 055900 14.34 3.26 20161020 055900 14.61 3.30 20161020 055900 14.83 3.32 20161020 055900 15.09 3.36 20161020 055900 15.36 3.39 20161020 055900 15.59 3.42 20161020 055900 15.86 3.45 20161020 055900 16.12 3.49 20161020 055900 16.57 3.55 20161020 055900 17.01 3.62 20161020 055900 17.54 3.70 20161020 055900 18.08 3.78 20161020 055900 18.53 3.84 20161020 055900 19.07 3.92 20161020 055900 19.60 4.00 20161020 055900 20.02 6.06 20161020 055900 20.13 4.07 20161020 055900 20.32 6.02 20161020 055900 20.58 4.13 20161020 055900 20.70 5.98 20161020 055900 21.00 4.23 20161020 055900 21.11 5.93 20161020 055900 21.35 5.86 20161020 055900 21.39 4.35 20161020 055900 21.68 5.77 20161020 055900 21.71 4.44 20161020 055900 22.00 5.67 20161020 055900 22.10 4.55 20161020 055900 22.32 5.57 20161020 055900 22.49 4.66 20161020 055900 22.57 5.48 20161020 055900 22.88 4.77 20161020 055900 22.90 5.38 20161020 055900 23.20 4.86 20161020 055900 23.23 5.28 20161020 055900 23.51 5.20 20161020 055900 23.58 4.98 20161020 055900 23.84 5.09 20161020 055900 7.58 3.59 20161020 055900 7.76 3.58 20161020 055900 7.95 3.56 20161020 055900 8.12 3.55 20161020 055900 8.30 3.54 20161020 055900 8.49 3.53 20161020 055900 8.63 3.52 20161020 055900 8.84 3.50 20161020 055900 9.18 3.48 20161020 055900 9.53 3.46 20161020 055900 9.82 3.44 20161020 060000 4.07 3.22 20161020 060000 4.36 3.22 20161020 060000 4.71 3.22 20161020 060000 4.95 3.77 20161020 060000 4.98 3.77 20161020 060000 5.07 3.23 20161020 060000 5.07 3.75 20161020 060000 5.18 3.74 20161020 060000 5.23 3.75 20161020 060000 5.34 3.73 20161020 060000 5.43 3.23 20161020 060000 5.44 3.73 20161020 060000 5.54 3.71 20161020 060000 5.70 3.70 20161020 060000 5.72 3.71 20161020 060000 5.73 3.24 20161020 060000 5.92 3.69 20161020 060000 6.00 3.69 20161020 060000 6.10 3.25 20161020 060000 6.16 3.67 20161020 060000 6.29 3.67 20161020 060000 6.44 3.66 20161020 060000 6.47 3.25 20161020 060000 6.55 3.67 20161020 060000 6.56 3.65 20161020 060000 6.70 3.69 20161020 060000 6.78 3.26 20161020 060000 6.87 3.63 20161020 060000 6.87 3.71 20161020 060000 7.00 3.73 20161020 060000 7.15 3.27 20161020 060000 7.16 3.75 20161020 060000 7.18 3.61 20161020 060000 7.35 3.76 20161020 060000 7.37 3.60 20161020 060000 7.48 3.30 20161020 060000 7.52 3.79 20161020 060000 7.67 3.80 20161020 060000 7.69 3.59 20161020 060000 7.71 3.50 20161020 060000 7.72 3.55 20161020 060000 7.72 3.63 20161020 060000 7.74 3.67 20161020 060000 7.74 3.71 20161020 060000 7.77 3.74 20161020 060000 7.80 3.33 20161020 060000 7.80 3.48 20161020 060000 7.80 3.78 20161020 060000 7.82 3.82 20161020 060000 7.95 3.48 20161020 060000 8.04 3.35 20161020 060000 8.19 3.48 20161020 060000 8.35 3.38 20161020 060000 8.40 3.48 20161020 060000 8.58 3.48 20161020 060000 8.65 3.41 20161020 060000 8.83 3.48 20161020 060000 8.88 3.43 20161020 060000 9.07 3.48 20161020 060000 9.17 3.46 20161020 060000 9.32 3.49 20161020 060000 9.45 3.48 20161020 060000 9.54 3.49 20161020 060100 10.04 2.77 20161020 060100 10.19 2.78 20161020 060100 10.39 2.79 20161020 060100 10.59 2.80 20161020 060100 10.75 2.80 20161020 060100 10.95 2.81 20161020 060100 11.15 2.81 20161020 060100 11.40 2.83 20161020 060100 11.88 2.84 20161020 060100 12.45 2.86 20161020 060100 13.03 2.89 20161020 060100 2.31 3.27 20161020 060100 2.37 3.25 20161020 060100 2.38 3.26 20161020 060100 2.50 3.26 20161020 060100 2.54 3.23 20161020 060100 2.69 3.26 20161020 060100 2.73 3.21 20161020 060100 2.92 3.25 20161020 060100 2.97 3.19 20161020 060100 3.14 3.24 20161020 060100 3.25 3.17 20161020 060100 3.43 3.24 20161020 060100 3.54 3.15 20161020 060100 3.74 3.23 20161020 060100 3.79 3.14 20161020 060100 4.09 3.12 20161020 060100 4.41 3.10 20161020 060100 4.58 3.09 20161020 060100 4.76 3.08 20161020 060100 4.94 3.07 20161020 060100 5.12 3.06 20161020 060100 5.28 3.04 20161020 060100 5.48 3.03 20161020 060100 5.67 3.02 20161020 060100 5.87 3.00 20161020 060100 6.04 2.97 20161020 060100 6.04 2.99 20161020 060100 6.07 2.94 20161020 060100 6.11 2.92 20161020 060100 6.15 2.90 20161020 060100 6.22 2.88 20161020 060100 6.30 2.86 20161020 060100 6.36 2.85 20161020 060100 6.46 2.83 20161020 060100 6.61 2.82 20161020 060100 6.82 2.83 20161020 060100 7.04 2.83 20161020 060100 7.29 2.83 20161020 060100 7.53 2.84 20161020 060100 7.72 2.84 20161020 060100 7.96 2.84 20161020 060100 8.21 2.85 20161020 060100 8.43 2.85 20161020 060100 8.58 2.85 20161020 060100 8.70 2.84 20161020 060100 8.82 2.82 20161020 060100 8.94 2.82 20161020 060100 9.08 2.81 20161020 060100 9.21 2.79 20161020 060100 9.36 2.78 20161020 060100 9.50 2.77 20161020 060100 9.64 2.76 20161020 060100 9.84 2.76 20161020 060200 11.77 2.62 20161020 060200 13.50 2.72 20161020 060200 13.54 2.78 20161020 060200 13.61 2.91 20161020 060200 13.63 2.84 20161020 060200 13.77 2.90 20161020 060200 13.90 2.96 20161020 060200 14.08 2.93 20161020 060200 14.11 3.02 20161020 060200 14.38 3.08 20161020 060200 14.66 2.96 20161020 060200 14.68 3.15 20161020 060200 14.97 3.21 20161020 060200 15.23 2.99 20161020 060200 15.25 3.24 20161020 060200 15.34 3.22 20161020 060200 15.42 3.20 20161020 060200 15.52 3.18 20161020 060200 1.56 1.90 20161020 060200 15.62 3.15 20161020 060200 15.69 3.01 20161020 060200 15.73 3.12 20161020 060200 15.81 3.10 20161020 060200 15.93 3.07 20161020 060200 16.05 3.04 20161020 060200 2.30 1.80 20161020 060200 2.41 2.02 20161020 060200 2.41 2.08 20161020 060200 2.49 2.06 20161020 060200 2.51 1.95 20161020 060200 2.53 1.98 20161020 060200 2.55 1.91 20161020 060200 2.57 2.11 20161020 060200 2.61 2.02 20161020 060200 2.65 1.87 20161020 060200 2.83 1.83 20161020 060200 2.98 2.14 20161020 060200 2.99 1.79 20161020 060200 3.30 1.75 20161020 060200 3.57 2.17 20161020 060200 3.67 1.70 20161020 060200 4.14 2.20 20161020 060200 4.19 2.15 20161020 060200 4.90 2.23 20161020 060200 5.64 2.23 20161020 060200 5.71 2.26 20161020 060200 5.74 2.25 20161020 060200 5.78 2.24 20161020 060200 5.80 2.20 20161020 060200 5.91 2.24 20161020 060200 5.97 2.16 20161020 060200 6.06 2.25 20161020 060200 6.13 2.13 20161020 060200 6.19 2.26 20161020 060200 6.32 2.09 20161020 060200 6.32 2.26 20161020 060200 6.42 2.27 20161020 060200 6.51 2.06 20161020 060200 6.53 2.28 20161020 060200 6.56 2.29 20161020 060200 6.63 2.29 20161020 060200 6.68 2.02 20161020 060200 7.75 2.37 20161020 060200 9.74 2.49 20161020 060300 5.16 1.09 20161020 060300 5.18 1.10 20161020 060300 5.21 1.13 20161020 060300 5.25 1.15 20161020 060300 5.26 1.10 20161020 060300 5.31 1.17 20161020 060300 5.37 1.12 20161020 060300 5.37 1.19 20161020 060300 5.43 1.21 20161020 060300 5.45 1.14 20161020 060300 5.52 1.23 20161020 060300 5.57 1.16 20161020 060300 5.62 1.25 20161020 060300 5.68 1.18 20161020 060300 5.79 1.21 20161020 060300 5.83 1.32 20161020 060300 5.85 1.31 20161020 060300 5.87 1.34 20161020 060300 5.89 1.22 20161020 060300 5.92 1.36 20161020 060300 5.93 1.29 20161020 060300 6.02 1.25 20161020 060300 6.04 1.27 20161020 060300 6.05 1.37 20161020 060300 6.24 1.39 20161020 060300 6.43 1.41 20161020 060300 6.55 1.42 20161020 060300 6.61 1.44 20161020 060300 6.67 1.45 20161020 060300 6.81 1.47 20161020 060300 6.88 1.99 20161020 060300 6.93 1.49 20161020 060300 7.09 1.95 20161020 060300 7.14 1.51 20161020 060300 7.23 1.88 20161020 060300 7.23 1.90 20161020 060300 7.23 1.92 20161020 060300 7.24 1.86 20161020 060300 7.26 1.84 20161020 060300 7.29 1.82 20161020 060300 7.33 1.80 20161020 060300 7.38 1.52 20161020 060300 7.40 1.79 20161020 060300 7.45 1.76 20161020 060300 7.51 1.76 20161020 060300 7.57 1.76 20161020 060300 7.60 1.76 20161020 060300 7.62 1.76 20161020 060300 7.65 1.54 20161020 060300 7.66 1.76 20161020 060300 7.69 1.75 20161020 060300 7.72 1.75 20161020 060300 7.75 1.75 20161020 060300 7.78 1.74 20161020 060300 7.80 1.73 20161020 060300 7.82 1.70 20161020 060300 7.83 1.69 20161020 060300 7.85 1.67 20161020 060300 7.87 1.64 20161020 060300 7.89 1.63 20161020 060300 7.90 1.56 20161020 060300 7.91 1.60 20161020 060300 7.93 1.58 20161020 060400 10.00 1.89 20161020 060400 10.02 1.89 20161020 060400 10.03 1.88 20161020 060400 10.09 1.90 20161020 060400 5.65 1.27 20161020 060400 5.67 1.26 20161020 060400 5.67 1.27 20161020 060400 5.68 1.26 20161020 060400 5.69 1.27 20161020 060400 5.71 1.27 20161020 060400 5.77 1.29 20161020 060400 5.79 1.30 20161020 060400 5.84 1.31 20161020 060400 5.86 1.33 20161020 060400 5.91 1.34 20161020 060400 5.94 1.35 20161020 060400 5.94 1.43 20161020 060400 5.94 1.44 20161020 060400 5.94 1.46 20161020 060400 5.95 1.42 20161020 060400 5.95 1.47 20161020 060400 5.96 1.40 20161020 060400 5.97 1.37 20161020 060400 5.97 1.49 20161020 060400 5.99 1.39 20161020 060400 6.00 1.50 20161020 060400 6.01 1.38 20161020 060400 6.12 1.54 20161020 060400 6.25 1.57 20161020 060400 6.42 1.61 20161020 060400 6.52 1.64 20161020 060400 6.70 1.67 20161020 060400 6.83 1.70 20161020 060400 6.99 1.73 20161020 060400 7.17 1.77 20161020 060400 7.37 1.80 20161020 060400 7.74 1.81 20161020 060400 8.04 1.82 20161020 060400 8.38 1.83 20161020 060400 8.73 1.84 20161020 060400 9.07 1.85 20161020 060400 9.33 1.86 20161020 060400 9.65 1.87 20161020 060400 9.94 1.88 20161020 060400 9.95 1.88 20161020 060400 9.96 1.88 20161020 060400 9.96 1.89 20161020 060400 9.98 1.88 20161020 060500 11.84 2.59 20161020 060500 11.87 2.60 20161020 060500 11.92 2.60 20161020 060500 11.97 2.61 20161020 060500 12.02 2.13 20161020 060500 12.02 2.62 20161020 060500 12.05 2.59 20161020 060500 12.07 2.62 20161020 060500 12.12 2.63 20161020 060500 12.18 2.64 20161020 060500 12.24 2.65 20161020 060500 12.26 2.58 20161020 060500 12.31 2.17 20161020 060500 12.31 2.65 20161020 060500 12.45 2.58 20161020 060500 12.51 2.66 20161020 060500 12.65 2.23 20161020 060500 12.68 2.57 20161020 060500 12.69 2.65 20161020 060500 12.88 2.65 20161020 060500 12.90 2.57 20161020 060500 13.02 2.29 20161020 060500 13.03 2.65 20161020 060500 13.11 2.56 20161020 060500 13.26 2.56 20161020 060500 13.41 2.35 20161020 060500 13.49 2.56 20161020 060500 13.61 2.56 20161020 060500 13.64 2.62 20161020 060500 13.65 2.60 20161020 060500 13.65 2.65 20161020 060500 13.70 2.68 20161020 060500 13.71 2.71 20161020 060500 13.71 2.73 20161020 060500 13.75 2.40 20161020 060500 13.77 2.76 20161020 060500 13.79 2.79 20161020 060500 13.87 2.78 20161020 060500 13.96 2.75 20161020 060500 14.06 2.72 20161020 060500 14.17 2.46 20161020 060500 14.21 2.70 20161020 060500 14.32 2.68 20161020 060500 14.49 2.65 20161020 060500 14.62 2.52 20161020 060500 14.65 2.63 20161020 060500 14.82 2.60 20161020 060500 14.99 2.58 20161020 060600 10.08 2.04 20161020 060600 10.54 2.09 20161020 060600 10.72 2.11 20161020 060600 10.94 2.14 20161020 060600 11.11 2.53 20161020 060600 11.15 2.17 20161020 060600 11.23 2.55 20161020 060600 11.26 2.51 20161020 060600 11.35 2.20 20161020 060600 11.41 2.56 20161020 060600 11.44 2.48 20161020 060600 11.51 2.22 20161020 060600 11.58 2.57 20161020 060600 11.61 2.45 20161020 060600 11.66 2.24 20161020 060600 11.73 2.58 20161020 060600 11.75 2.25 20161020 060600 11.77 2.42 20161020 060600 11.82 2.25 20161020 060600 11.91 2.59 20161020 060600 11.92 2.26 20161020 060600 11.93 2.39 20161020 060600 12.02 2.26 20161020 060600 12.09 2.61 20161020 060600 12.10 2.36 20161020 060600 12.13 2.26 20161020 060600 12.22 2.27 20161020 060600 12.27 2.62 20161020 060600 12.28 2.33 20161020 060600 12.35 2.27 20161020 060600 12.40 2.30 20161020 060600 12.41 2.63 20161020 060600 12.46 2.28 20161020 060600 12.59 2.64 20161020 060600 12.71 2.64 20161020 060600 12.85 2.64 20161020 060600 12.96 2.64 20161020 060600 13.11 2.64 20161020 060600 13.21 2.65 20161020 060600 13.25 2.64 20161020 060600 13.38 2.65 20161020 060600 13.41 2.64 20161020 060600 13.55 2.64 20161020 060600 13.57 2.65 20161020 060600 13.70 2.64 20161020 060600 13.71 2.65 20161020 060600 8.25 1.78 20161020 060600 8.33 1.78 20161020 060600 8.43 1.78 20161020 060600 8.53 1.78 20161020 060600 8.63 1.78 20161020 060600 8.72 1.79 20161020 060600 8.83 1.79 20161020 060600 8.94 1.79 20161020 060600 9.00 1.81 20161020 060600 9.08 1.84 20161020 060600 9.16 1.86 20161020 060600 9.26 1.89 20161020 060600 9.35 1.91 20161020 060600 9.46 1.93 20161020 060600 9.59 1.96 20161020 060600 9.73 1.99 20161020 060600 9.83 2.01 20161020 060700 10.14 1.87 20161020 060700 10.20 1.89 20161020 060700 10.46 1.88 20161020 060700 10.55 1.91 20161020 060700 10.83 1.88 20161020 060700 10.89 1.92 20161020 060700 11.09 1.92 20161020 060700 11.16 1.92 20161020 060700 11.24 1.89 20161020 060700 11.32 1.92 20161020 060700 11.44 1.91 20161020 060700 11.54 1.91 20161020 060700 11.58 1.89 20161020 060700 11.72 1.91 20161020 060700 11.87 1.91 20161020 060700 12.02 1.90 20161020 060700 12.05 1.91 20161020 060700 12.19 1.90 20161020 060700 12.24 1.90 20161020 060700 12.31 1.91 20161020 060700 12.36 1.91 20161020 060700 12.42 1.92 20161020 060700 12.46 1.92 20161020 060700 12.49 1.92 20161020 060700 12.50 1.91 20161020 060700 12.57 1.92 20161020 060700 12.59 1.92 20161020 060700 2.49 1.65 20161020 060700 2.54 1.64 20161020 060700 2.59 1.66 20161020 060700 2.66 1.64 20161020 060700 2.86 1.63 20161020 060700 3.13 1.63 20161020 060700 3.42 1.62 20161020 060700 3.66 1.62 20161020 060700 4.02 1.61 20161020 060700 4.33 1.61 20161020 060700 4.58 1.63 20161020 060700 4.93 1.65 20161020 060700 5.36 1.68 20161020 060700 5.93 1.70 20161020 060700 6.38 1.72 20161020 060700 6.98 1.75 20161020 060700 7.68 1.77 20161020 060700 8.15 1.77 20161020 060700 8.25 1.79 20161020 060700 8.33 1.80 20161020 060700 8.58 1.80 20161020 060700 8.84 1.82 20161020 060700 8.88 1.83 20161020 060700 8.90 1.82 20161020 060700 8.92 1.83 20161020 060700 8.94 1.82 20161020 060700 8.94 1.84 20161020 060700 9.01 1.85 20161020 060700 9.08 1.85 20161020 060700 9.16 1.84 20161020 060700 9.18 1.86 20161020 060700 9.27 1.86 20161020 060700 9.47 1.87 20161020 060700 9.54 1.86 20161020 060700 9.78 1.87 20161020 060700 9.87 1.88 20161020 060800 1.50 1.57 20161020 060800 1.51 1.58 20161020 060800 1.61 1.57 20161020 060800 1.62 1.58 20161020 060800 1.77 1.57 20161020 060800 1.88 1.58 20161020 060800 1.89 1.57 20161020 060800 2.03 1.56 20161020 060800 2.07 1.61 20161020 060800 2.12 1.56 20161020 060800 2.12 1.61 20161020 060800 2.13 1.59 20161020 060800 2.21 1.62 20161020 060800 2.26 1.56 20161020 060800 2.36 1.56 20161020 060800 2.37 1.31 20161020 060800 2.37 1.61 20161020 060800 2.43 1.55 20161020 060800 2.45 1.59 20161020 060800 2.47 1.31 20161020 060800 2.52 1.33 20161020 060800 2.53 1.62 20161020 060800 2.56 1.55 20161020 060800 2.61 1.30 20161020 060800 2.64 1.55 20161020 060800 2.70 1.30 20161020 060800 2.72 1.35 20161020 060800 2.73 1.66 20161020 060800 2.77 1.60 20161020 060800 2.81 1.29 20161020 060800 2.81 1.55 20161020 060800 2.81 1.60 20161020 060800 2.87 1.66 20161020 060800 2.92 1.29 20161020 060800 2.95 1.54 20161020 060800 2.96 1.63 20161020 060800 3.00 1.38 20161020 060800 3.01 1.29 20161020 060800 3.01 1.66 20161020 060800 3.03 1.26 20161020 060800 3.07 1.28 20161020 060800 3.09 1.26 20161020 060800 3.11 1.27 20161020 060800 3.15 1.54 20161020 060800 3.17 1.27 20161020 060800 3.17 1.28 20161020 060800 3.18 1.60 20161020 060800 3.18 1.65 20161020 060800 3.28 1.40 20161020 060800 3.34 1.65 20161020 060800 3.43 1.54 20161020 060800 3.49 1.65 20161020 060800 3.50 1.64 20161020 060800 3.53 1.42 20161020 060800 3.68 1.53 20161020 060800 3.68 1.65 20161020 060800 3.84 1.45 20161020 060800 3.84 1.64 20161020 060800 3.93 1.53 20161020 060800 4.18 1.47 20161020 060800 4.21 1.53 20161020 060800 4.49 1.52 20161020 060800 4.51 1.50 20161020 060800 4.83 1.52 20161020 060900 0.36 0.90 20161020 060900 0.37 0.90 20161020 060900 0.54 0.90 20161020 060900 0.57 0.90 20161020 060900 0.61 0.92 20161020 060900 0.63 0.94 20161020 060900 0.68 0.96 20161020 060900 0.78 0.99 20161020 060900 0.79 0.90 20161020 060900 0.89 1.01 20161020 060900 1.00 1.03 20161020 060900 1.10 0.90 20161020 060900 1.15 1.06 20161020 060900 1.31 1.08 20161020 060900 1.41 0.90 20161020 060900 1.45 1.10 20161020 060900 1.45 1.11 20161020 060900 1.47 1.11 20161020 060900 1.48 1.11 20161020 060900 1.51 1.12 20161020 060900 1.56 1.12 20161020 060900 1.58 1.13 20161020 060900 1.60 1.06 20161020 060900 1.60 1.11 20161020 060900 1.61 1.04 20161020 060900 1.61 1.05 20161020 060900 1.62 1.05 20161020 060900 1.62 1.08 20161020 060900 1.62 1.10 20161020 060900 1.62 1.13 20161020 060900 1.63 1.07 20161020 060900 1.64 1.09 20161020 060900 1.65 0.90 20161020 060900 1.70 1.08 20161020 060900 1.76 1.09 20161020 060900 1.87 1.11 20161020 060900 1.97 0.89 20161020 060900 1.98 1.13 20161020 060900 2.09 1.15 20161020 060900 2.13 0.89 20161020 060900 2.16 0.89 20161020 060900 2.20 0.89 20161020 060900 2.21 0.89 20161020 060900 2.22 1.17 20161020 060900 2.24 0.89 20161020 060900 2.26 0.89 20161020 060900 2.36 1.19 20161020 060900 2.49 1.20 20161020 060900 2.51 1.21 20161020 060900 2.53 1.21 20161020 060900 2.57 1.21 20161020 060900 2.60 1.22 20161020 060900 2.65 1.22 20161020 060900 2.70 1.22 20161020 060900 2.77 1.23 20161020 060900 2.86 1.23 20161020 060900 2.90 1.24 20161020 060900 2.93 1.24 20161020 060900 2.97 1.25 20161020 060900 3.02 1.25 20161020 061000 1.13 0.81 20161020 061000 1.15 0.83 20161020 061000 1.19 0.84 20161020 061000 1.22 0.82 20161020 061000 1.22 0.84 20161020 061000 1.30 0.85 20161020 061000 1.36 0.83 20161020 061000 1.39 0.86 20161020 061000 1.48 0.88 20161020 061000 1.49 0.87 20161020 061000 1.49 0.88 20161020 061000 1.51 0.88 20161020 061000 1.52 0.84 20161020 061000 1.53 0.88 20161020 061000 1.57 0.88 20161020 061000 1.59 0.88 20161020 061000 1.62 0.88 20161020 061000 1.65 0.88 20161020 061000 1.67 0.85 20161020 061000 1.69 0.89 20161020 061000 1.71 0.88 20161020 061000 1.77 0.88 20161020 061000 1.81 0.86 20161020 061000 1.85 0.88 20161020 061000 1.96 0.88 20161020 061000 1.98 0.87 20161020 061000 2.04 0.89 20161020 061000 2.11 0.89 20161020 061000 2.14 0.84 20161020 061000 2.16 0.84 20161020 061000 2.16 0.86 20161020 061000 2.16 0.89 20161020 061000 2.18 0.87 20161020 061000 2.19 0.89 20161020 061000 2.23 0.88 20161020 061000 2.25 0.89 20161020 061000 2.27 0.89 20161020 061000 2.28 0.89 20161020 061000 2.29 0.89 20161020 061000 2.33 0.90 20161020 061000 2.34 0.90 20161020 061000 2.37 0.85 20161020 061000 2.39 0.90 20161020 061000 2.48 0.91 20161020 061000 2.50 0.91 20161020 061000 2.56 0.87 20161020 061000 2.79 0.89 20161020 061000 3.02 0.91 20161020 061000 3.27 0.93 20161020 061000 3.48 0.95 20161020 061000 3.73 0.97 20161020 061000 3.99 0.99 20161020 061000 4.24 1.00 20161020 061000 4.43 0.98 20161020 061000 4.68 0.97 20161020 061000 4.93 0.96 20161020 061000 5.20 0.94 20161020 061000 5.44 0.93 20161020 061000 5.70 0.91 20161020 061000 5.94 0.90 20161020 061000 6.16 0.89 20161020 061100 3.51 1.16 20161020 061100 3.54 1.15 20161020 061100 3.58 1.17 20161020 061100 3.59 1.14 20161020 061100 3.63 1.18 20161020 061100 3.65 1.13 20161020 061100 3.71 1.19 20161020 061100 3.71 1.34 20161020 061100 3.73 1.36 20161020 061100 3.74 1.13 20161020 061100 3.76 1.21 20161020 061100 3.77 1.34 20161020 061100 3.77 1.36 20161020 061100 3.80 1.37 20161020 061100 3.82 1.12 20161020 061100 3.82 1.33 20161020 061100 3.84 1.22 20161020 061100 3.84 1.38 20161020 061100 3.87 1.32 20161020 061100 3.87 1.39 20161020 061100 3.91 1.39 20161020 061100 3.92 1.23 20161020 061100 3.93 1.31 20161020 061100 3.94 1.40 20161020 061100 3.95 1.11 20161020 061100 3.97 1.30 20161020 061100 3.98 1.25 20161020 061100 3.98 1.40 20161020 061100 4.00 1.11 20161020 061100 4.02 1.29 20161020 061100 4.04 1.28 20161020 061100 4.04 1.40 20161020 061100 4.06 1.27 20161020 061100 4.07 1.26 20161020 061100 4.08 1.10 20161020 061100 4.17 1.41 20161020 061100 4.24 1.09 20161020 061100 4.35 1.42 20161020 061100 4.40 1.07 20161020 061100 4.53 1.43 20161020 061100 4.59 1.05 20161020 061100 4.72 1.44 20161020 061100 4.79 1.03 20161020 061100 4.90 1.45 20161020 061100 5.01 1.00 20161020 061100 5.10 1.46 20161020 061100 5.27 0.98 20161020 061100 5.32 1.47 20161020 061100 5.48 0.96 20161020 061100 5.53 1.48 20161020 061100 5.69 1.50 20161020 061100 5.75 0.93 20161020 061100 5.77 1.51 20161020 061100 5.83 1.52 20161020 061100 5.90 1.54 20161020 061100 5.96 1.55 20161020 061100 6.02 1.56 20161020 061100 6.03 0.91 20161020 061100 6.08 1.57 20161020 061100 6.14 1.58 20161020 061100 6.19 1.59 20161020 061100 6.32 1.60 20161020 061100 6.44 1.61 20161020 061100 6.54 1.61 20161020 061200 10.03 2.03 20161020 061200 10.13 1.78 20161020 061200 10.24 1.78 20161020 061200 10.32 1.79 20161020 061200 10.33 1.77 20161020 061200 10.35 1.80 20161020 061200 10.40 1.81 20161020 061200 10.49 1.82 20161020 061200 10.52 2.04 20161020 061200 10.62 1.84 20161020 061200 10.77 1.85 20161020 061200 10.94 1.86 20161020 061200 10.99 2.05 20161020 061200 11.18 1.88 20161020 061200 11.36 1.89 20161020 061200 11.40 2.05 20161020 061200 11.56 1.89 20161020 061200 11.71 1.89 20161020 061200 11.87 2.05 20161020 061200 11.92 1.89 20161020 061200 12.13 1.89 20161020 061200 12.29 1.89 20161020 061200 12.36 2.06 20161020 061200 12.51 1.90 20161020 061200 12.71 1.90 20161020 061200 12.79 2.06 20161020 061200 12.94 1.90 20161020 061200 13.12 1.91 20161020 061200 13.26 2.06 20161020 061200 13.32 1.91 20161020 061200 13.53 1.92 20161020 061200 13.59 2.06 20161020 061200 13.72 2.04 20161020 061200 13.73 1.93 20161020 061200 13.86 2.03 20161020 061200 13.90 1.93 20161020 061200 14.00 2.02 20161020 061200 14.11 1.94 20161020 061200 14.13 2.00 20161020 061200 14.27 1.99 20161020 061200 14.30 1.95 20161020 061200 14.37 1.98 20161020 061200 14.47 1.95 20161020 061200 14.50 1.97 20161020 061200 14.61 1.96 20161020 061200 6.70 1.62 20161020 061200 6.85 1.63 20161020 061200 7.01 1.63 20161020 061200 7.15 1.64 20161020 061200 7.32 1.64 20161020 061200 7.49 1.65 20161020 061200 7.69 1.69 20161020 061200 7.86 1.73 20161020 061200 8.08 1.77 20161020 061200 8.30 1.81 20161020 061200 8.51 1.85 20161020 061200 8.76 1.90 20161020 061200 9.01 1.94 20161020 061200 9.29 1.99 20161020 061200 9.53 2.02 20161020 061200 9.71 1.81 20161020 061200 9.83 1.80 20161020 061200 9.98 1.79 20161020 061300 2.56 1.54 20161020 061300 2.75 1.53 20161020 061300 2.92 1.52 20161020 061300 3.13 1.51 20161020 061300 3.35 1.50 20161020 061300 3.56 1.49 20161020 061300 3.76 1.48 20161020 061300 3.92 1.62 20161020 061300 3.97 1.48 20161020 061300 4.00 1.62 20161020 061300 4.12 1.62 20161020 061300 4.15 1.48 20161020 061300 4.19 1.66 20161020 061300 4.20 1.62 20161020 061300 4.26 1.49 20161020 061300 4.32 1.62 20161020 061300 4.33 1.51 20161020 061300 4.42 1.52 20161020 061300 4.43 1.62 20161020 061300 4.50 1.54 20161020 061300 4.51 1.62 20161020 061300 4.53 1.70 20161020 061300 4.57 1.55 20161020 061300 4.62 1.62 20161020 061300 4.64 1.57 20161020 061300 4.71 1.62 20161020 061300 4.72 1.59 20161020 061300 4.77 1.61 20161020 061300 4.80 1.73 20161020 061300 5.14 1.77 20161020 061300 5.47 1.80 20161020 061300 5.80 1.84 20161020 061300 5.87 1.92 20161020 061300 5.89 1.92 20161020 061300 5.94 1.92 20161020 061300 6.00 1.92 20161020 061300 6.06 1.87 20161020 061300 6.08 1.92 20161020 061300 6.16 1.90 20161020 061300 6.18 1.92 20161020 061300 6.29 1.92 20161020 061300 6.39 1.90 20161020 061300 6.39 1.92 20161020 061300 6.49 1.89 20161020 061300 6.55 1.93 20161020 061300 6.60 1.92 20161020 061300 6.61 1.92 20161020 061300 6.62 1.92 20161020 061300 6.63 1.92 20161020 061300 6.64 1.92 20161020 061300 6.82 1.88 20161020 061300 7.17 1.87 20161020 061300 7.57 1.86 20161020 061300 7.91 1.85 20161020 061300 8.29 1.84 20161020 061300 8.70 1.84 20161020 061300 9.05 1.83 20161020 061300 9.21 1.82 20161020 061300 9.39 1.82 20161020 061300 9.54 1.81 20161020 061400 2.36 1.55 20161020 061400 2.45 1.56 20161020 061400 2.66 1.58 20161020 061400 2.89 1.60 20161020 061400 3.15 1.62 20161020 061400 3.38 1.63 20161020 061400 3.65 1.65 20161020 061400 3.92 1.67 20161020 061400 4.23 1.69 20161020 061400 4.46 1.70 20161020 061400 4.77 1.72 20161020 061400 4.83 2.01 20161020 061400 4.93 2.02 20161020 061400 5.01 2.01 20161020 061400 5.05 1.74 20161020 061400 5.15 2.02 20161020 061400 5.22 2.00 20161020 061400 5.29 1.75 20161020 061400 5.38 1.99 20161020 061400 5.59 1.99 20161020 061400 5.61 1.77 20161020 061400 5.81 1.98 20161020 061400 5.92 1.78 20161020 061400 5.94 1.93 20161020 061400 5.96 1.94 20161020 061400 5.96 1.98 20161020 061400 6.08 1.91 20161020 061400 6.08 1.94 20161020 061400 6.13 1.98 20161020 061400 6.21 1.90 20161020 061400 6.24 1.80 20161020 061400 6.24 1.94 20161020 061400 6.31 1.97 20161020 061400 6.34 1.89 20161020 061400 6.39 1.94 20161020 061400 6.39 1.97 20161020 061400 6.42 1.97 20161020 061400 6.46 1.88 20161020 061400 6.50 1.97 20161020 061400 6.51 1.81 20161020 061400 6.55 1.96 20161020 061400 6.57 1.94 20161020 061400 6.60 1.86 20161020 061400 6.62 1.96 20161020 061400 6.68 1.96 20161020 061400 6.74 1.85 20161020 061400 6.75 1.96 20161020 061400 6.79 1.94 20161020 061400 6.83 1.83 20161020 061400 6.84 1.95 20161020 061400 6.86 1.85 20161020 061400 6.90 1.95 20161020 061400 6.92 1.95 20161020 061400 6.95 1.94 20161020 061400 6.99 1.94 20161020 061400 7.00 1.94 20161020 061400 7.01 1.84 20161020 061400 7.04 1.94 20161020 061400 7.11 1.94 20161020 061400 7.18 1.94 20161020 061400 7.20 1.94 20161020 061400 7.27 1.94 20161020 061400 7.37 1.94 20161020 061400 7.44 1.94 20161020 061500 5.49 2.03 20161020 061500 5.79 2.20 20161020 061500 5.81 2.03 20161020 061500 5.94 2.20 20161020 061500 5.95 2.19 20161020 061500 6.08 2.20 20161020 061500 6.15 2.39 20161020 061500 6.16 2.04 20161020 061500 6.18 2.17 20161020 061500 6.22 2.38 20161020 061500 6.25 2.20 20161020 061500 6.27 2.36 20161020 061500 6.35 2.42 20161020 061500 6.37 2.16 20161020 061500 6.44 2.20 20161020 061500 6.44 2.34 20161020 061500 6.49 2.04 20161020 061500 6.53 2.32 20161020 061500 6.61 2.14 20161020 061500 6.63 2.20 20161020 061500 6.63 2.45 20161020 061500 6.74 2.31 20161020 061500 6.79 2.20 20161020 061500 6.83 2.47 20161020 061500 6.85 2.13 20161020 061500 6.88 2.05 20161020 061500 6.98 2.30 20161020 061500 7.00 2.20 20161020 061500 7.04 2.11 20161020 061500 7.11 2.50 20161020 061500 7.12 2.28 20161020 061500 7.19 2.20 20161020 061500 7.29 2.09 20161020 061500 7.31 2.05 20161020 061500 7.40 2.26 20161020 061500 7.42 2.53 20161020 061500 7.43 2.20 20161020 061500 7.52 2.24 20161020 061500 7.53 2.07 20161020 061500 7.66 2.06 20161020 061500 7.69 2.55 20161020 061500 7.78 2.20 20161020 061500 7.94 2.24 20161020 061500 8.01 2.58 20161020 061500 8.10 2.21 20161020 061500 8.32 2.23 20161020 061500 8.37 2.61 20161020 061500 8.44 2.21 20161020 061500 8.58 2.22 20161020 061500 8.72 2.20 20161020 061500 8.76 2.63 20161020 061500 8.88 2.22 20161020 061500 9.04 2.21 20161020 061500 9.04 2.65 20161020 061500 9.19 2.22 20161020 061500 9.36 2.20 20161020 061500 9.42 2.20 20161020 061500 9.45 2.67 20161020 061500 9.62 2.20 20161020 061500 9.66 2.20 20161020 061500 9.87 2.19 20161020 061500 9.87 2.69 20161020 061500 9.93 2.19 20161020 061600 10.18 2.71 20161020 061600 10.21 2.92 20161020 061600 10.56 2.95 20161020 061600 10.63 2.74 20161020 061600 10.89 2.98 20161020 061600 11.02 2.76 20161020 061600 11.20 3.00 20161020 061600 11.45 3.03 20161020 061600 11.48 2.78 20161020 061600 11.78 3.05 20161020 061600 11.88 2.80 20161020 061600 12.04 2.83 20161020 061600 12.10 3.08 20161020 061600 12.14 2.85 20161020 061600 12.23 2.88 20161020 061600 12.26 2.90 20161020 061600 12.34 2.93 20161020 061600 12.36 2.96 20161020 061600 12.36 3.10 20161020 061600 12.40 2.98 20161020 061600 12.43 3.01 20161020 061600 12.46 3.04 20161020 061600 12.69 3.13 20161020 061600 12.71 3.06 20161020 061600 12.94 3.08 20161020 061600 13.01 3.15 20161020 061600 13.22 3.10 20161020 061600 13.34 3.17 20161020 061600 13.51 3.12 20161020 061600 13.58 3.18 20161020 061600 13.77 3.14 20161020 061600 13.89 3.18 20161020 061600 14.08 3.16 20161020 061600 14.22 3.19 20161020 061600 14.40 3.18 20161020 061600 14.49 3.20 20161020 061600 14.73 3.20 20161020 061600 14.83 3.20 20161020 061600 14.96 3.21 20161020 061600 15.07 3.22 20161020 061600 15.18 3.21 20161020 061600 15.19 3.22 20161020 061600 15.28 3.22 20161020 061600 15.41 3.22 20161020 061600 15.53 3.22 20161020 061600 15.54 3.23 20161020 061600 15.68 3.23 20161020 061600 15.79 3.23 20161020 061600 15.83 3.22 20161020 061600 15.94 3.23 20161020 061600 7.70 2.68 20161020 061600 7.79 2.68 20161020 061600 7.85 2.67 20161020 061600 7.89 2.70 20161020 061600 7.91 2.66 20161020 061600 7.96 2.65 20161020 061600 8.02 2.64 20161020 061600 8.06 2.63 20161020 061600 8.25 2.74 20161020 061600 8.58 2.77 20161020 061600 8.91 2.80 20161020 061600 9.22 2.82 20161020 061600 9.56 2.86 20161020 061600 9.90 2.89 20161020 061700 6.26 2.68 20161020 061700 6.27 2.65 20161020 061700 6.28 2.71 20161020 061700 6.29 2.63 20161020 061700 6.31 2.61 20161020 061700 6.34 2.73 20161020 061700 6.36 2.62 20161020 061700 6.41 2.64 20161020 061700 6.42 2.76 20161020 061700 6.45 2.65 20161020 061700 6.49 2.78 20161020 061700 6.50 2.66 20161020 061700 6.55 2.67 20161020 061700 6.58 2.68 20161020 061700 6.58 2.81 20161020 061700 6.62 2.68 20161020 061700 6.69 2.70 20161020 061700 6.70 2.83 20161020 061700 6.76 2.51 20161020 061700 6.76 2.69 20161020 061700 6.77 2.52 20161020 061700 6.80 2.53 20161020 061700 6.84 2.54 20161020 061700 6.84 2.67 20161020 061700 6.86 2.51 20161020 061700 6.88 2.54 20161020 061700 6.88 2.82 20161020 061700 6.93 2.55 20161020 061700 6.96 2.52 20161020 061700 6.97 2.65 20161020 061700 7.01 2.56 20161020 061700 7.06 2.52 20161020 061700 7.08 2.56 20161020 061700 7.08 2.63 20161020 061700 7.08 2.81 20161020 061700 7.16 2.57 20161020 061700 7.18 2.52 20161020 061700 7.21 2.61 20161020 061700 7.26 2.80 20161020 061700 7.29 2.52 20161020 061700 7.33 2.59 20161020 061700 7.43 2.53 20161020 061700 7.45 2.79 20161020 061700 7.46 2.57 20161020 061700 7.55 2.53 20161020 061700 7.62 2.55 20161020 061700 7.67 2.78 20161020 061700 7.68 2.53 20161020 061700 7.73 2.54 20161020 061700 7.83 2.77 20161020 061700 8.05 2.76 20161020 061700 8.09 2.62 20161020 061700 8.11 2.61 20161020 061700 8.14 2.61 20161020 061700 8.18 2.62 20161020 061700 8.21 2.64 20161020 061700 8.26 2.66 20161020 061700 8.28 2.75 20161020 061700 8.29 2.67 20161020 061700 8.31 2.69 20161020 061700 8.36 2.70 20161020 061700 8.38 2.72 20161020 061700 8.39 2.73 20161020 061800 0.41 2.25 20161020 061800 0.45 2.26 20161020 061800 0.52 2.24 20161020 061800 0.65 2.22 20161020 061800 0.65 2.28 20161020 061800 0.75 2.24 20161020 061800 0.86 2.29 20161020 061800 0.90 2.27 20161020 061800 1.01 2.29 20161020 061800 1.12 2.31 20161020 061800 1.21 2.31 20161020 061800 1.39 2.32 20161020 061800 1.42 2.33 20161020 061800 1.55 2.35 20161020 061800 1.61 2.33 20161020 061800 1.77 2.37 20161020 061800 1.88 2.34 20161020 061800 1.98 2.39 20161020 061800 2.16 2.41 20161020 061800 2.18 2.33 20161020 061800 2.42 2.41 20161020 061800 2.48 2.33 20161020 061800 2.71 2.42 20161020 061800 2.74 2.33 20161020 061800 2.97 2.43 20161020 061800 3.05 2.33 20161020 061800 3.20 2.44 20161020 061800 3.37 2.33 20161020 061800 3.47 2.45 20161020 061800 3.63 2.33 20161020 061800 3.72 2.46 20161020 061800 3.94 2.33 20161020 061800 3.97 2.47 20161020 061800 4.17 2.48 20161020 061800 4.25 2.33 20161020 061800 4.38 2.32 20161020 061800 4.42 2.32 20161020 061800 4.45 2.48 20161020 061800 4.48 2.32 20161020 061800 4.55 2.31 20161020 061800 4.61 2.31 20161020 061800 4.69 2.30 20161020 061800 4.77 2.30 20161020 061800 4.80 2.48 20161020 061800 4.84 2.30 20161020 061800 4.94 2.29 20161020 061800 5.01 2.29 20161020 061800 5.09 2.48 20161020 061800 5.10 2.28 20161020 061800 5.44 2.48 20161020 061800 5.78 2.48 20161020 061800 6.05 2.48 20161020 061800 6.40 2.47 20161020 061800 6.71 2.47 20161020 061800 7.06 2.46 20161020 061800 7.12 2.48 20161020 061800 7.14 2.47 20161020 061800 7.14 2.50 20161020 061800 7.14 2.52 20161020 061800 7.15 2.49 20161020 061800 7.18 2.53 20161020 061800 7.19 2.54 20161020 061800 7.20 2.56 20161020 061800 7.25 2.57 20161020 061900 3.18 1.98 20161020 061900 3.19 1.98 20161020 061900 3.20 1.98 20161020 061900 3.29 1.98 20161020 061900 3.30 1.98 20161020 061900 3.42 1.98 20161020 061900 3.50 1.98 20161020 061900 3.59 1.98 20161020 061900 3.81 1.98 20161020 061900 3.84 1.98 20161020 061900 4.03 1.98 20161020 061900 4.09 2.09 20161020 061900 4.11 1.98 20161020 061900 4.11 2.11 20161020 061900 4.13 2.07 20161020 061900 4.19 2.13 20161020 061900 4.21 1.98 20161020 061900 4.22 1.99 20161020 061900 4.23 2.05 20161020 061900 4.31 1.98 20161020 061900 4.35 2.14 20161020 061900 4.39 1.98 20161020 061900 4.41 2.04 20161020 061900 4.56 2.16 20161020 061900 4.62 1.99 20161020 061900 4.66 2.03 20161020 061900 4.75 2.18 20161020 061900 4.91 2.03 20161020 061900 5.04 2.19 20161020 061900 5.06 1.99 20161020 061900 5.17 2.02 20161020 061900 5.18 2.28 20161020 061900 5.27 2.28 20161020 061900 5.36 2.20 20161020 061900 5.38 1.99 20161020 061900 5.38 2.27 20161020 061900 5.48 2.27 20161020 061900 5.51 2.02 20161020 061900 5.59 2.20 20161020 061900 5.60 2.27 20161020 061900 5.73 2.26 20161020 061900 5.77 1.99 20161020 061900 5.81 2.01 20161020 061900 5.85 2.26 20161020 061900 5.92 2.21 20161020 061900 6.08 2.25 20161020 061900 6.19 2.01 20161020 061900 6.21 1.99 20161020 061900 6.24 2.21 20161020 061900 6.31 2.25 20161020 061900 6.51 2.00 20161020 061900 6.52 2.21 20161020 061900 6.53 2.00 20161020 061900 6.54 2.25 20161020 061900 6.74 2.24 20161020 061900 6.83 2.22 20161020 061900 6.87 2.00 20161020 061900 6.98 2.24 20161020 061900 7.15 2.22 20161020 061900 7.22 2.23 20161020 061900 7.42 2.23 20161020 061900 7.47 2.22 20161020 061900 7.67 2.23 20161020 061900 7.73 2.22 20161020 062000 4.47 1.98 20161020 062000 4.56 1.98 20161020 062000 4.62 1.98 20161020 062000 4.70 1.98 20161020 062000 4.82 1.98 20161020 062000 4.83 1.88 20161020 062000 4.84 1.88 20161020 062000 4.85 1.84 20161020 062000 4.85 1.87 20161020 062000 4.86 1.84 20161020 062000 4.86 1.87 20161020 062000 4.87 1.85 20161020 062000 4.87 1.86 20161020 062000 4.88 1.84 20161020 062000 4.88 1.85 20161020 062000 4.88 1.86 20161020 062000 4.89 1.85 20161020 062000 4.89 1.86 20161020 062000 4.92 1.84 20161020 062000 4.92 1.88 20161020 062000 4.93 1.97 20161020 062000 4.94 1.83 20161020 062000 4.99 1.83 20161020 062000 5.06 1.83 20161020 062000 5.07 1.89 20161020 062000 5.09 1.97 20161020 062000 5.13 1.83 20161020 062000 5.17 1.83 20161020 062000 5.23 1.89 20161020 062000 5.23 1.96 20161020 062000 5.26 1.83 20161020 062000 5.36 1.84 20161020 062000 5.37 1.89 20161020 062000 5.37 1.95 20161020 062000 5.40 1.85 20161020 062000 5.50 1.86 20161020 062000 5.51 1.95 20161020 062000 5.55 1.89 20161020 062000 5.60 1.88 20161020 062000 5.65 1.94 20161020 062000 5.66 1.88 20161020 062000 5.71 1.90 20161020 062000 5.75 1.90 20161020 062000 5.78 1.93 20161020 062000 5.85 1.91 20161020 062000 5.90 1.90 20161020 062000 5.91 1.92 20161020 062000 6.07 1.90 20161020 062000 6.23 1.92 20161020 062000 6.24 1.91 20161020 062000 6.26 1.92 20161020 062000 6.27 1.92 20161020 062000 6.28 1.91 20161020 062000 6.28 1.92 20161020 062100 3.33 2.10 20161020 062100 3.36 2.10 20161020 062100 3.39 2.10 20161020 062100 3.42 2.10 20161020 062100 3.44 2.10 20161020 062100 3.45 2.09 20161020 062100 3.46 2.09 20161020 062100 3.47 2.09 20161020 062100 3.48 2.09 20161020 062100 3.52 2.10 20161020 062100 3.59 2.12 20161020 062100 3.62 2.11 20161020 062100 3.78 2.13 20161020 062100 3.91 2.14 20161020 062100 4.01 2.13 20161020 062100 4.03 2.15 20161020 062100 4.18 2.17 20161020 062100 4.35 2.19 20161020 062100 4.44 2.14 20161020 062100 4.48 2.21 20161020 062100 4.66 2.23 20161020 062100 4.81 2.16 20161020 062100 5.26 2.17 20161020 062100 5.71 2.18 20161020 062100 5.91 2.19 20161020 062100 5.97 2.19 20161020 062100 6.02 2.20 20161020 062100 6.03 2.19 20161020 062100 6.09 2.19 20161020 062100 6.12 2.20 20161020 062100 6.14 2.18 20161020 062100 6.15 1.96 20161020 062100 6.16 1.94 20161020 062100 6.18 1.99 20161020 062100 6.19 1.93 20161020 062100 6.19 1.98 20161020 062100 6.19 2.01 20161020 062100 6.21 2.03 20161020 062100 6.23 1.93 20161020 062100 6.24 2.18 20161020 062100 6.25 2.05 20161020 062100 6.26 2.20 20161020 062100 6.28 2.07 20161020 062100 6.31 2.08 20161020 062100 6.34 2.18 20161020 062100 6.36 2.10 20161020 062100 6.40 2.10 20161020 062100 6.40 2.20 20161020 062100 6.44 2.11 20161020 062100 6.47 2.18 20161020 062100 6.48 2.12 20161020 062100 6.54 2.21 20161020 062100 6.55 2.13 20161020 062100 6.55 2.21 20161020 062100 6.61 2.13 20161020 062100 6.62 2.17 20161020 062100 6.64 2.21 20161020 062100 6.67 2.14 20161020 062100 6.74 2.15 20161020 062100 6.75 2.17 20161020 062100 6.77 2.21 20161020 062100 6.83 2.16 20161020 062100 6.90 2.22 20161020 062100 7.00 2.22 20161020 062200 3.62 2.21 20161020 062200 3.71 2.22 20161020 062200 3.76 2.23 20161020 062200 3.82 2.24 20161020 062200 3.85 2.21 20161020 062200 3.89 2.24 20161020 062200 3.91 2.25 20161020 062200 3.91 2.28 20161020 062200 3.93 2.26 20161020 062200 3.93 2.27 20161020 062200 3.98 2.29 20161020 062200 4.04 2.29 20161020 062200 4.09 2.30 20161020 062200 4.18 2.30 20161020 062200 4.25 2.21 20161020 062200 4.33 2.30 20161020 062200 4.42 2.30 20161020 062200 4.56 2.31 20161020 062200 4.58 2.21 20161020 062200 4.69 2.19 20161020 062200 4.70 2.19 20161020 062200 4.72 2.31 20161020 062200 4.73 2.23 20161020 062200 4.75 2.23 20161020 062200 4.77 2.23 20161020 062200 4.80 2.23 20161020 062200 4.83 2.23 20161020 062200 4.85 2.23 20161020 062200 4.86 2.32 20161020 062200 4.88 2.23 20161020 062200 4.90 2.23 20161020 062200 4.92 2.23 20161020 062200 4.93 2.19 20161020 062200 4.99 2.21 20161020 062200 5.00 2.23 20161020 062200 5.01 2.31 20161020 062200 5.11 2.23 20161020 062200 5.16 2.30 20161020 062200 5.20 2.19 20161020 062200 5.24 2.23 20161020 062200 5.31 2.29 20161020 062200 5.41 2.21 20161020 062200 5.42 2.23 20161020 062200 5.49 2.19 20161020 062200 5.50 2.28 20161020 062200 5.64 2.23 20161020 062200 5.71 2.27 20161020 062200 5.73 2.20 20161020 062200 5.77 2.20 20161020 062200 5.84 2.23 20161020 062200 5.94 2.26 20161020 062200 6.02 2.20 20161020 062200 6.11 2.22 20161020 062200 6.14 2.25 20161020 062200 6.20 2.20 20161020 062200 6.31 2.20 20161020 062200 6.39 2.22 20161020 062200 6.39 2.24 20161020 062200 6.55 2.20 20161020 062200 6.64 2.20 20161020 062200 6.64 2.22 20161020 062200 6.85 2.20 20161020 062200 7.02 2.20 20161020 062300 10.06 2.17 20161020 062300 10.43 2.17 20161020 062300 10.78 2.17 20161020 062300 11.19 2.15 20161020 062300 11.22 2.13 20161020 062300 11.22 2.17 20161020 062300 11.24 2.11 20161020 062300 11.30 2.10 20161020 062300 11.42 2.08 20161020 062300 11.60 2.05 20161020 062300 11.62 2.17 20161020 062300 11.76 2.14 20161020 062300 11.78 2.03 20161020 062300 11.93 2.17 20161020 062300 12.05 2.01 20161020 062300 12.31 2.17 20161020 062300 12.41 1.99 20161020 062300 12.61 2.13 20161020 062300 12.67 2.17 20161020 062300 12.84 1.98 20161020 062300 13.01 2.17 20161020 062300 13.43 2.17 20161020 062300 13.51 2.11 20161020 062300 13.69 2.00 20161020 062300 13.85 2.17 20161020 062300 14.22 2.17 20161020 062300 14.29 2.09 20161020 062300 14.53 2.02 20161020 062300 14.63 2.17 20161020 062300 15.11 2.15 20161020 062300 15.21 2.03 20161020 062300 15.24 2.07 20161020 062300 15.53 2.13 20161020 062300 16.03 2.11 20161020 062300 16.14 2.06 20161020 062300 16.54 2.10 20161020 062300 16.96 2.08 20161020 062300 16.97 2.04 20161020 062300 17.51 2.06 20161020 062300 17.97 2.02 20161020 062300 18.03 2.04 20161020 062300 18.55 2.02 20161020 062300 18.97 2.01 20161020 062300 4.72 2.19 20161020 062300 4.73 2.19 20161020 062300 4.78 2.18 20161020 062300 4.84 2.18 20161020 062300 4.90 2.17 20161020 062300 4.98 2.17 20161020 062300 5.03 2.17 20161020 062300 5.24 2.16 20161020 062300 5.59 2.16 20161020 062300 6.01 2.16 20161020 062300 6.42 2.16 20161020 062300 6.74 2.16 20161020 062300 7.15 2.16 20161020 062300 7.56 2.17 20161020 062300 7.90 2.17 20161020 062300 8.31 2.17 20161020 062300 8.62 2.17 20161020 062300 8.80 2.17 20161020 062300 9.08 2.17 20161020 062300 9.40 2.17 20161020 062300 9.69 2.17 20161020 062400 10.09 2.08 20161020 062400 10.16 2.04 20161020 062400 10.27 2.10 20161020 062400 10.47 2.04 20161020 062400 10.48 2.11 20161020 062400 10.67 2.12 20161020 062400 10.75 2.04 20161020 062400 10.91 2.14 20161020 062400 10.97 1.97 20161020 062400 11.05 1.98 20161020 062400 11.09 1.96 20161020 062400 11.11 2.16 20161020 062400 11.12 2.15 20161020 062400 11.15 1.99 20161020 062400 11.15 2.16 20161020 062400 11.17 2.04 20161020 062400 11.19 2.15 20161020 062400 11.22 2.16 20161020 062400 11.29 2.15 20161020 062400 11.30 2.00 20161020 062400 11.30 2.17 20161020 062400 11.35 2.16 20161020 062400 11.40 2.15 20161020 062400 11.43 2.01 20161020 062400 11.45 2.17 20161020 062400 11.48 2.15 20161020 062400 11.51 2.15 20161020 062400 11.58 2.02 20161020 062400 11.60 2.16 20161020 062400 11.61 2.15 20161020 062400 11.63 2.04 20161020 062400 11.65 2.17 20161020 062400 11.71 2.03 20161020 062400 11.72 2.15 20161020 062400 11.73 2.16 20161020 062400 11.83 2.16 20161020 062400 11.85 2.15 20161020 062400 11.88 2.04 20161020 062400 11.88 2.17 20161020 062400 11.90 2.16 20161020 062400 11.97 2.15 20161020 062400 11.99 2.15 20161020 062400 12.03 1.98 20161020 062400 12.07 2.05 20161020 062400 12.09 2.18 20161020 062400 13.00 1.99 20161020 062400 13.84 2.01 20161020 062400 14.84 2.02 20161020 062400 15.77 2.04 20161020 062400 16.00 2.05 20161020 062400 16.64 2.05 20161020 062400 16.80 2.06 20161020 062400 17.51 2.07 20161020 062400 17.68 2.07 20161020 062400 18.28 2.09 20161020 062400 18.73 2.09 20161020 062400 19.03 2.10 20161020 062400 9.66 2.04 20161020 062400 9.68 2.04 20161020 062400 9.72 2.05 20161020 062400 9.78 2.04 20161020 062400 9.82 2.06 20161020 062400 9.92 2.04 20161020 062400 9.95 2.07 20161020 062500 10.02 2.15 20161020 062500 10.07 2.11 20161020 062500 10.18 2.13 20161020 062500 10.34 2.24 20161020 062500 10.38 2.11 20161020 062500 10.42 2.14 20161020 062500 10.76 2.23 20161020 062500 11.13 2.22 20161020 062500 11.21 2.13 20161020 062500 11.42 2.14 20161020 062500 11.59 2.15 20161020 062500 11.59 2.20 20161020 062500 11.81 2.16 20161020 062500 11.98 2.16 20161020 062500 12.07 2.19 20161020 062500 12.19 2.17 20161020 062500 12.35 2.18 20161020 062500 12.40 2.18 20161020 062500 12.48 2.18 20161020 062500 12.58 2.18 20161020 062500 12.65 2.18 20161020 062500 12.68 2.19 20161020 062500 12.74 2.21 20161020 062500 12.79 2.18 20161020 062500 12.79 2.23 20161020 062500 12.85 2.25 20161020 062500 12.91 2.19 20161020 062500 12.91 2.27 20161020 062500 12.96 2.29 20161020 062500 13.02 2.30 20161020 062500 13.09 2.32 20161020 062500 13.14 2.34 20161020 062500 13.22 2.33 20161020 062500 13.32 2.32 20161020 062500 13.42 2.31 20161020 062500 13.54 2.31 20161020 062500 13.69 2.30 20161020 062500 13.81 2.29 20161020 062500 13.98 2.29 20161020 062500 6.49 2.23 20161020 062500 6.62 2.22 20161020 062500 6.84 2.21 20161020 062500 6.89 2.21 20161020 062500 7.17 2.20 20161020 062500 7.34 2.19 20161020 062500 7.61 2.18 20161020 062500 7.88 2.18 20161020 062500 8.10 2.17 20161020 062500 8.39 2.17 20161020 062500 8.52 2.15 20161020 062500 9.06 2.14 20161020 062500 9.06 2.16 20161020 062500 9.33 2.28 20161020 062500 9.38 2.26 20161020 062500 9.41 2.29 20161020 062500 9.47 2.24 20161020 062500 9.58 2.22 20161020 062500 9.60 2.12 20161020 062500 9.68 2.27 20161020 062500 9.70 2.20 20161020 062500 9.79 2.15 20161020 062500 9.85 2.17 20161020 062500 9.96 2.26 20161020 062600 0.34 1.65 20161020 062600 0.87 1.68 20161020 062600 10.14 1.38 20161020 062600 10.14 1.97 20161020 062600 10.61 1.99 20161020 062600 10.72 1.37 20161020 062600 1.11 1.63 20161020 062600 11.17 2.01 20161020 062600 11.40 1.35 20161020 062600 11.72 2.03 20161020 062600 11.98 1.34 20161020 062600 12.19 2.04 20161020 062600 12.71 1.32 20161020 062600 12.75 2.06 20161020 062600 13.01 2.09 20161020 062600 13.23 2.12 20161020 062600 13.25 1.34 20161020 062600 13.43 2.14 20161020 062600 13.60 2.16 20161020 062600 13.68 1.36 20161020 062600 13.77 2.19 20161020 062600 13.93 2.21 20161020 062600 14.05 2.23 20161020 062600 14.14 2.28 20161020 062600 14.18 2.26 20161020 062600 14.19 1.38 20161020 062600 14.29 2.28 20161020 062600 14.71 1.40 20161020 062600 15.14 1.42 20161020 062600 15.66 1.44 20161020 062600 16.22 1.46 20161020 062600 1.63 1.70 20161020 062600 16.66 1.48 20161020 062600 17.18 1.50 20161020 062600 17.68 1.50 20161020 062600 18.11 1.51 20161020 062600 1.84 1.62 20161020 062600 18.61 1.51 20161020 062600 19.17 1.51 20161020 062600 19.60 1.51 20161020 062600 20.10 1.52 20161020 062600 20.61 1.52 20161020 062600 21.03 1.52 20161020 062600 21.53 1.52 20161020 062600 2.55 1.74 20161020 062600 2.72 1.60 20161020 062600 3.48 1.77 20161020 062600 3.59 1.58 20161020 062600 4.26 1.79 20161020 062600 4.33 1.57 20161020 062600 5.19 1.55 20161020 062600 5.19 1.82 20161020 062600 6.04 1.53 20161020 062600 6.12 1.85 20161020 062600 6.76 1.51 20161020 062600 6.90 1.88 20161020 062600 7.53 1.48 20161020 062600 7.83 1.91 20161020 062600 8.21 1.45 20161020 062600 8.50 1.93 20161020 062600 8.79 1.43 20161020 062600 8.97 1.94 20161020 062600 9.46 1.41 20161020 062600 9.59 1.96 20161020 062700 21.64 1.54 20161020 062700 21.75 1.55 20161020 062700 21.87 1.57 20161020 062700 21.96 1.58 20161020 062700 22.11 1.59 20161020 064600 12.94 5.84 20161020 064600 13.35 5.80 20161020 064600 13.72 5.77 20161020 064600 14.02 5.74 20161020 064600 14.46 5.71 20161020 064600 14.86 5.67 20161020 064600 15.32 5.64 20161020 064600 15.78 5.60 20161020 064600 16.15 5.57 20161020 064600 16.54 5.55 20161020 064600 16.82 5.53 20161020 064600 17.18 5.51 20161020 064600 17.59 5.48 20161020 064600 18.01 5.45 20161020 064600 18.38 5.43 20161020 064600 18.81 5.39 20161020 064600 19.10 5.38 20161020 064600 19.14 5.37 20161020 064600 19.15 5.38 20161020 064600 19.18 5.37 20161020 064600 19.22 5.37 20161020 064600 19.27 5.37 20161020 064600 19.29 5.36 20161020 064600 19.31 5.36 20161020 064600 19.33 5.35 20161020 064600 19.33 5.36 20161020 064600 19.35 5.35 20161020 064700 10.17 6.52 20161020 064700 10.26 6.53 20161020 064700 10.56 6.56 20161020 064700 10.60 6.54 20161020 064700 10.86 6.60 20161020 064700 11.11 6.56 20161020 064700 11.13 6.64 20161020 064700 11.47 6.68 20161020 064700 11.69 6.58 20161020 064700 11.86 6.71 20161020 064700 12.15 6.74 20161020 064700 12.17 6.60 20161020 064700 12.30 6.72 20161020 064700 12.45 6.70 20161020 064700 12.56 6.67 20161020 064700 12.66 6.62 20161020 064700 12.77 6.63 20161020 064700 12.77 6.64 20161020 064700 12.89 6.64 20161020 064700 12.95 6.61 20161020 064700 13.04 6.66 20161020 064700 13.09 6.59 20161020 064700 13.14 6.68 20161020 064700 13.29 6.56 20161020 064700 13.30 6.69 20161020 064700 13.49 6.53 20161020 064700 13.49 6.71 20161020 064700 13.70 6.72 20161020 064700 13.79 6.49 20161020 064700 13.91 6.74 20161020 064700 14.00 6.76 20161020 064700 14.04 6.46 20161020 064700 14.08 6.77 20161020 064700 14.15 6.78 20161020 064700 14.37 6.42 20161020 064700 14.74 6.38 20161020 064700 15.05 6.34 20161020 064700 15.45 6.31 20161020 064700 15.96 6.26 20161020 064700 16.32 6.24 20161020 064700 16.77 6.20 20161020 064700 17.06 6.15 20161020 064700 17.15 6.09 20161020 064700 17.38 6.01 20161020 064700 17.52 5.94 20161020 064700 17.64 5.89 20161020 064700 17.81 5.82 20161020 064700 18.00 5.76 20161020 064700 18.14 5.71 20161020 064700 18.45 5.63 20161020 064700 18.51 5.57 20161020 064700 18.52 5.59 20161020 064700 18.55 5.53 20161020 064700 18.62 5.50 20161020 064700 18.68 5.48 20161020 064700 18.88 5.43 20161020 064700 19.02 5.40 20161020 064700 9.49 6.44 20161020 064700 9.55 6.45 20161020 064700 9.70 6.46 20161020 064700 9.70 6.47 20161020 064700 9.88 6.50 20161020 064700 9.96 6.50 20161020 064800 13.27 6.56 20161020 064800 13.30 6.48 20161020 064800 13.32 6.41 20161020 064800 13.35 6.33 20161020 064800 13.38 6.27 20161020 064800 13.44 6.18 20161020 064800 13.46 6.58 20161020 064800 13.50 6.11 20161020 064800 13.55 6.06 20161020 064800 13.62 5.99 20161020 064800 13.64 6.62 20161020 064800 13.72 5.91 20161020 064800 13.77 6.64 20161020 064800 13.92 6.68 20161020 064800 13.94 5.88 20161020 064800 14.08 6.72 20161020 064800 14.13 5.86 20161020 064800 14.18 6.75 20161020 064800 14.22 6.79 20161020 064800 14.24 6.80 20161020 064800 14.30 6.79 20161020 064800 14.30 6.81 20161020 064800 14.37 6.83 20161020 064800 14.38 5.83 20161020 064800 14.40 6.84 20161020 064800 14.43 6.85 20161020 064800 14.48 6.87 20161020 064800 14.64 5.80 20161020 064800 14.97 5.76 20161020 064800 15.26 5.73 20161020 064800 15.54 5.70 20161020 064800 15.73 5.68 20161020 064800 16.69 5.65 20161020 064800 18.58 5.66 20161020 064800 20.22 5.67 20161020 064800 22.29 5.67 20161020 064800 24.68 5.67 20161020 064800 26.41 5.67 20161020 064800 28.54 5.67 20161020 064800 30.65 5.68 20161020 064800 33.15 5.67 20161020 064800 35.36 5.66 20161020 064800 38.57 5.64 20161020 064800 41.80 5.63 20161020 064800 44.91 5.61 20161020 064800 48.16 5.59 20161020 064800 51.40 5.57 20161020 064800 54.00 5.56 20161020 064800 57.78 5.53 20161020 064800 61.00 5.52 20161020 064800 63.75 5.45 20161020 064800 67.23 5.36 20161020 064800 71.28 5.25 20161020 064800 74.11 5.18 20161020 064800 77.62 5.08 20161020 064800 81.15 4.99 20161020 064800 85.23 4.89 20161020 064800 88.09 4.82 20161020 064800 88.90 3.97 20161020 064800 89.11 4.10 20161020 064800 89.56 4.26 20161020 064800 90.25 4.42 20161020 064800 90.64 4.56 20161020 064800 91.65 4.73 20161020 064900 10.09 1.84 20161020 064900 12.14 1.83 20161020 064900 13.70 1.83 20161020 064900 15.58 1.82 20161020 064900 17.68 1.81 20161020 064900 19.15 1.81 20161020 064900 21.87 1.82 20161020 064900 26.45 1.88 20161020 064900 2.66 2.18 20161020 064900 2.67 2.18 20161020 064900 2.68 2.19 20161020 064900 2.77 2.17 20161020 064900 2.77 2.20 20161020 064900 2.91 2.17 20161020 064900 2.98 2.16 20161020 064900 3.11 2.17 20161020 064900 31.38 1.94 20161020 064900 3.29 2.16 20161020 064900 3.31 2.12 20161020 064900 34.99 1.99 20161020 064900 3.54 2.16 20161020 064900 3.62 2.08 20161020 064900 3.74 2.16 20161020 064900 3.85 2.18 20161020 064900 3.87 2.04 20161020 064900 39.31 2.05 20161020 064900 3.96 2.21 20161020 064900 4.08 2.23 20161020 064900 4.20 2.25 20161020 064900 4.22 2.00 20161020 064900 4.34 2.27 20161020 064900 43.52 2.11 20161020 064900 4.48 2.29 20161020 064900 4.53 1.96 20161020 064900 4.61 2.30 20161020 064900 47.49 2.16 20161020 064900 4.77 1.92 20161020 064900 4.78 2.33 20161020 064900 4.93 2.33 20161020 064900 5.06 1.88 20161020 064900 5.08 2.33 20161020 064900 51.55 2.21 20161020 064900 5.21 2.32 20161020 064900 5.35 2.31 20161020 064900 5.50 2.31 20161020 064900 5.52 1.85 20161020 064900 55.49 2.26 20161020 064900 5.62 2.30 20161020 064900 5.77 2.30 20161020 064900 58.31 2.35 20161020 064900 5.92 2.29 20161020 064900 62.45 2.50 20161020 064900 65.96 2.63 20161020 064900 6.86 1.84 20161020 064900 68.89 2.74 20161020 064900 73.22 2.88 20161020 064900 77.04 3.01 20161020 064900 80.24 3.11 20161020 064900 8.26 1.84 20161020 064900 84.27 3.23 20161020 064900 88.69 3.80 20161020 064900 88.79 3.64 20161020 064900 88.82 3.37 20161020 064900 89.09 3.52 20161020 065000 10.04 2.07 20161020 065000 10.32 2.06 20161020 065000 10.59 2.05 20161020 065000 10.85 2.04 20161020 065000 11.08 2.03 20161020 065000 11.35 2.02 20161020 065000 11.61 2.01 20161020 065000 11.85 2.00 20161020 065000 12.11 1.99 20161020 065000 12.28 1.98 20161020 065000 3.95 2.31 20161020 065000 3.95 2.32 20161020 065000 4.00 2.30 20161020 065000 4.04 2.29 20161020 065000 4.08 2.27 20161020 065000 4.09 2.30 20161020 065000 4.12 2.26 20161020 065000 4.16 2.24 20161020 065000 4.20 2.23 20161020 065000 4.22 2.29 20161020 065000 4.25 2.21 20161020 065000 4.28 2.20 20161020 065000 4.39 2.28 20161020 065000 4.48 2.21 20161020 065000 4.55 2.27 20161020 065000 4.69 2.22 20161020 065000 4.69 2.26 20161020 065000 4.85 2.24 20161020 065000 4.87 2.23 20161020 065000 5.03 2.23 20161020 065000 5.09 2.24 20161020 065000 5.19 2.22 20161020 065000 5.31 2.25 20161020 065000 5.35 2.21 20161020 065000 5.49 2.26 20161020 065000 5.59 2.19 20161020 065000 5.72 2.27 20161020 065000 5.83 2.18 20161020 065000 5.94 2.28 20161020 065000 6.04 2.16 20161020 065000 6.04 2.29 20161020 065000 6.30 2.15 20161020 065000 6.56 2.13 20161020 065000 6.80 2.12 20161020 065000 7.06 2.11 20161020 065000 7.36 2.10 20161020 065000 7.59 2.09 20161020 065000 7.75 2.08 20161020 065000 7.91 2.07 20161020 065000 8.08 2.06 20161020 065000 8.22 2.05 20161020 065000 8.37 2.05 20161020 065000 8.52 2.03 20161020 065000 8.64 2.03 20161020 065000 8.78 2.02 20161020 065000 8.92 2.02 20161020 065000 9.06 2.03 20161020 065000 9.19 2.04 20161020 065000 9.33 2.05 20161020 065000 9.48 2.05 20161020 065000 9.61 2.06 20161020 065000 9.76 2.07 20161020 065000 9.91 2.07 20161020 065100 10.03 1.62 20161020 065100 10.24 1.63 20161020 065100 10.50 1.65 20161020 065100 10.68 1.66 20161020 065100 10.91 1.67 20161020 065100 11.18 1.68 20161020 065100 11.43 1.69 20161020 065100 11.61 1.70 20161020 065100 11.69 1.73 20161020 065100 11.75 1.76 20161020 065100 11.81 1.78 20161020 065100 11.89 1.81 20161020 065100 11.97 1.84 20161020 065100 12.04 1.87 20161020 065100 12.14 1.90 20161020 065100 12.23 1.93 20161020 065100 12.28 1.95 20161020 065100 12.28 1.96 20161020 065100 12.28 1.97 20161020 065100 12.29 1.94 20161020 065100 12.29 1.95 20161020 065100 12.29 1.96 20161020 065100 12.29 1.97 20161020 065100 5.39 1.63 20161020 065100 5.41 1.62 20161020 065100 5.43 1.61 20161020 065100 5.47 1.59 20161020 065100 5.47 1.60 20161020 065100 5.48 1.57 20161020 065100 5.49 1.54 20161020 065100 5.49 1.55 20161020 065100 5.49 1.56 20161020 065100 5.50 1.53 20161020 065100 5.54 1.52 20161020 065100 5.57 1.51 20161020 065100 5.66 1.50 20161020 065100 5.76 1.49 20161020 065100 5.84 1.48 20161020 065100 5.93 1.48 20161020 065100 6.04 1.47 20161020 065100 6.13 1.46 20161020 065100 6.22 1.46 20161020 065100 6.32 1.45 20161020 065100 6.40 1.45 20161020 065100 6.48 1.46 20161020 065100 6.54 1.47 20161020 065100 6.63 1.47 20161020 065100 6.71 1.48 20161020 065100 6.78 1.49 20161020 065100 6.87 1.49 20161020 065100 6.96 1.50 20161020 065100 7.05 1.51 20161020 065100 7.30 1.52 20161020 065100 7.62 1.53 20161020 065100 7.94 1.54 20161020 065100 8.22 1.55 20161020 065100 8.53 1.56 20161020 065100 8.82 1.57 20161020 065100 9.09 1.58 20161020 065100 9.37 1.59 20161020 065100 9.64 1.60 20161020 065100 9.88 1.62 20161020 065200 4.22 2.03 20161020 065200 4.25 2.03 20161020 065200 4.28 2.03 20161020 065200 4.31 2.02 20161020 065200 4.31 2.03 20161020 065200 4.34 2.03 20161020 065200 4.36 2.02 20161020 065200 4.39 2.02 20161020 065200 4.40 2.00 20161020 065200 4.42 2.02 20161020 065200 4.45 2.02 20161020 065200 4.49 1.99 20161020 065200 4.49 2.02 20161020 065200 4.58 2.01 20161020 065200 4.61 1.97 20161020 065200 4.67 2.01 20161020 065200 4.73 1.96 20161020 065200 4.78 2.01 20161020 065200 4.86 1.94 20161020 065200 4.90 2.01 20161020 065200 4.98 1.93 20161020 065200 5.03 2.00 20161020 065200 5.12 1.91 20161020 065200 5.13 2.00 20161020 065200 5.15 1.86 20161020 065200 5.15 1.87 20161020 065200 5.15 1.88 20161020 065200 5.16 1.89 20161020 065200 5.17 1.85 20161020 065200 5.18 1.89 20161020 065200 5.19 1.85 20161020 065200 5.21 1.84 20161020 065200 5.21 1.90 20161020 065200 5.21 2.10 20161020 065200 5.22 2.11 20161020 065200 5.23 1.78 20161020 065200 5.23 1.80 20161020 065200 5.24 1.72 20161020 065200 5.24 1.74 20161020 065200 5.24 1.76 20161020 065200 5.24 1.82 20161020 065200 5.25 1.69 20161020 065200 5.25 1.71 20161020 065200 5.25 2.09 20161020 065200 5.26 1.67 20161020 065200 5.26 2.11 20161020 065200 5.28 1.66 20161020 065200 5.28 2.00 20161020 065200 5.29 1.66 20161020 065200 5.29 2.07 20161020 065200 5.29 2.11 20161020 065200 5.32 1.65 20161020 065200 5.32 2.06 20161020 065200 5.32 2.11 20161020 065200 5.34 1.64 20161020 065200 5.34 2.12 20161020 065200 5.36 1.64 20161020 065200 5.36 2.04 20161020 065200 5.39 2.03 20161020 065200 5.42 2.02 20161020 065200 5.44 2.00 20161020 065200 5.46 2.01 20161020 065200 5.49 2.00 20161020 065300 10.03 1.92 20161020 065300 10.04 1.97 20161020 065300 10.11 1.97 20161020 065300 10.18 1.97 20161020 065300 10.21 1.90 20161020 065300 10.26 1.93 20161020 065300 10.32 1.97 20161020 065300 10.44 1.97 20161020 065300 10.48 1.90 20161020 065300 10.52 1.94 20161020 065300 10.54 1.96 20161020 065300 10.70 1.96 20161020 065300 10.79 1.95 20161020 065300 10.82 1.89 20161020 065300 10.85 1.96 20161020 065300 11.01 1.96 20161020 065300 11.17 1.89 20161020 065300 11.45 1.88 20161020 065300 11.81 1.87 20161020 065300 12.18 1.87 20161020 065300 12.52 1.86 20161020 065300 5.37 2.12 20161020 065300 5.39 2.12 20161020 065300 5.40 2.12 20161020 065300 5.43 2.12 20161020 065300 5.70 2.11 20161020 065300 6.02 2.09 20161020 065300 6.33 2.07 20161020 065300 6.58 2.06 20161020 065300 6.90 2.04 20161020 065300 7.18 2.03 20161020 065300 7.45 2.01 20161020 065300 7.63 2.12 20161020 065300 7.65 2.09 20161020 065300 7.66 2.10 20161020 065300 7.69 2.07 20161020 065300 7.71 2.12 20161020 065300 7.72 2.00 20161020 065300 7.74 2.06 20161020 065300 7.75 2.04 20161020 065300 7.81 2.02 20161020 065300 7.83 2.01 20161020 065300 7.91 1.99 20161020 065300 7.98 2.10 20161020 065300 8.24 2.08 20161020 065300 8.50 2.06 20161020 065300 8.76 2.05 20161020 065300 8.81 1.86 20161020 065300 8.92 1.86 20161020 065300 8.98 1.87 20161020 065300 9.03 2.03 20161020 065300 9.07 1.87 20161020 065300 9.18 1.87 20161020 065300 9.22 1.88 20161020 065300 9.32 1.87 20161020 065300 9.35 2.01 20161020 065300 9.48 1.88 20161020 065300 9.49 1.90 20161020 065300 9.57 1.99 20161020 065300 9.61 1.88 20161020 065300 9.75 1.91 20161020 065300 9.78 1.89 20161020 065300 9.84 1.98 20161020 065300 9.96 1.90 20161020 065400 10.01 1.85 20161020 065400 10.04 1.91 20161020 065400 10.07 1.85 20161020 065400 10.09 1.84 20161020 065400 10.14 1.83 20161020 065400 10.17 1.93 20161020 065400 10.18 1.83 20161020 065400 10.19 1.82 20161020 065400 10.21 1.82 20161020 065400 10.22 1.81 20161020 065400 10.23 1.81 20161020 065400 10.27 1.95 20161020 065400 10.28 1.80 20161020 065400 10.33 1.79 20161020 065400 10.35 1.96 20161020 065400 10.39 1.78 20161020 065400 10.44 1.76 20161020 065400 10.49 1.98 20161020 065400 10.50 1.75 20161020 065400 10.55 1.74 20161020 065400 10.60 1.72 20161020 065400 10.61 2.00 20161020 065400 10.66 1.71 20161020 065400 10.85 2.00 20161020 065400 11.17 1.99 20161020 065400 11.47 1.99 20161020 065400 11.79 1.99 20161020 065400 12.03 1.98 20161020 065400 12.30 1.98 20161020 065400 12.61 1.97 20161020 065400 12.84 1.85 20161020 065400 12.87 1.97 20161020 065400 12.95 1.86 20161020 065400 12.96 1.89 20161020 065400 12.98 1.85 20161020 065400 12.98 1.87 20161020 065400 12.99 1.90 20161020 065400 13.02 1.93 20161020 065400 13.04 1.92 20161020 065400 13.07 1.95 20161020 065400 13.13 1.97 20161020 065400 9.74 1.86 20161020 065400 9.75 1.86 20161020 065400 9.76 1.87 20161020 065400 9.79 1.86 20161020 065400 9.85 1.86 20161020 065400 9.87 1.86 20161020 065400 9.87 1.88 20161020 065400 9.92 1.85 20161020 065400 9.94 1.90 20161020 065400 9.99 1.85 20161020 065600 10.04 1.40 20161020 065600 10.22 1.40 20161020 065600 10.30 1.40 20161020 065600 10.45 1.40 20161020 065600 10.52 1.40 20161020 065600 10.62 1.40 20161020 065600 10.70 1.40 20161020 065600 10.76 1.40 20161020 065600 10.80 1.40 20161020 065600 11.03 1.40 20161020 065600 11.34 1.39 20161020 065600 11.66 1.39 20161020 065600 11.93 1.39 20161020 065600 12.25 1.39 20161020 065600 12.30 1.33 20161020 065600 12.33 1.34 20161020 065600 12.36 1.36 20161020 065600 12.39 1.39 20161020 065600 12.43 1.40 20161020 065600 12.48 1.42 20161020 065600 12.52 1.45 20161020 065600 12.58 1.38 20161020 065600 12.58 1.45 20161020 065600 12.67 1.44 20161020 065600 12.76 1.43 20161020 065600 12.88 1.41 20161020 065600 12.90 1.38 20161020 065600 12.96 1.40 20161020 065600 13.08 1.38 20161020 065600 13.16 1.38 20161020 065600 13.19 1.36 20161020 065600 13.30 1.35 20161020 065600 13.42 1.34 20161020 065600 13.42 1.35 20161020 065600 13.43 1.35 20161020 065600 13.44 1.33 20161020 065600 13.44 1.34 20161020 065600 13.44 1.36 20161020 065600 13.46 1.37 20161020 065600 13.50 1.37 20161020 065600 7.09 1.15 20161020 065600 7.18 1.06 20161020 065600 7.18 1.09 20161020 065600 7.18 1.21 20161020 065600 7.20 1.18 20161020 065600 7.21 1.12 20161020 065600 7.37 1.03 20161020 065600 7.46 1.00 20161020 065600 7.63 1.24 20161020 065600 7.69 0.98 20161020 065600 7.80 0.95 20161020 065600 8.07 1.27 20161020 065600 8.26 1.28 20161020 065600 8.67 1.31 20161020 065600 9.05 1.34 20161020 065600 9.26 1.35 20161020 065600 9.58 1.37 20161020 065600 9.78 1.38 20161020 065700 10.26 1.28 20161020 065700 10.66 1.28 20161020 065700 11.09 1.28 20161020 065700 11.44 1.28 20161020 065700 11.89 1.29 20161020 065700 12.27 1.29 20161020 065700 12.28 1.31 20161020 065700 3.67 1.32 20161020 065700 3.67 1.33 20161020 065700 3.68 1.34 20161020 065700 3.72 1.31 20161020 065700 3.73 1.35 20161020 065700 3.80 1.30 20161020 065700 3.83 1.36 20161020 065700 3.91 1.30 20161020 065700 3.94 1.38 20161020 065700 4.07 1.31 20161020 065700 4.08 1.39 20161020 065700 4.22 1.31 20161020 065700 4.34 1.40 20161020 065700 4.38 1.32 20161020 065700 4.52 1.32 20161020 065700 4.65 1.40 20161020 065700 4.67 1.33 20161020 065700 4.84 1.33 20161020 065700 4.94 1.40 20161020 065700 4.99 1.33 20161020 065700 5.13 1.33 20161020 065700 5.25 1.32 20161020 065700 5.30 1.40 20161020 065700 5.37 1.31 20161020 065700 5.48 1.30 20161020 065700 5.60 1.29 20161020 065700 5.63 1.40 20161020 065700 5.74 1.28 20161020 065700 5.87 1.27 20161020 065700 5.98 1.26 20161020 065700 6.01 1.40 20161020 065700 6.12 1.25 20161020 065700 6.22 1.25 20161020 065700 6.26 1.25 20161020 065700 6.29 1.40 20161020 065700 6.31 1.25 20161020 065700 6.37 1.25 20161020 065700 6.46 1.25 20161020 065700 6.56 1.25 20161020 065700 6.66 1.25 20161020 065700 6.68 1.40 20161020 065700 6.81 1.25 20161020 065700 6.95 1.25 20161020 065700 7.08 1.40 20161020 065700 7.11 1.25 20161020 065700 7.31 1.26 20161020 065700 7.53 1.26 20161020 065700 7.75 1.26 20161020 065700 7.94 1.26 20161020 065700 8.16 1.26 20161020 065700 8.41 1.27 20161020 065700 8.64 1.27 20161020 065700 8.82 1.27 20161020 065700 9.19 1.27 20161020 065700 9.55 1.27 20161020 065700 9.95 1.28 20161020 065800 2.97 1.24 20161020 065800 2.98 1.25 20161020 065800 3.00 1.25 20161020 065800 3.01 1.24 20161020 065800 3.03 1.24 20161020 065800 3.06 1.25 20161020 065800 3.08 1.24 20161020 065800 3.15 1.25 20161020 065800 3.26 1.25 20161020 065800 3.28 1.24 20161020 065800 3.31 1.25 20161020 065800 3.32 1.25 20161020 065800 3.38 1.26 20161020 065800 3.44 1.24 20161020 065800 3.46 1.26 20161020 065800 3.58 1.26 20161020 065800 3.70 1.26 20161020 065800 3.74 1.24 20161020 065800 3.86 1.26 20161020 065800 3.99 1.24 20161020 065800 4.06 1.27 20161020 065800 4.26 1.24 20161020 065800 4.29 1.27 20161020 065800 4.53 1.27 20161020 065800 4.56 1.24 20161020 065800 4.84 1.27 20161020 065800 4.86 1.24 20161020 065800 5.15 1.27 20161020 065800 5.24 1.24 20161020 065800 5.41 1.27 20161020 065800 5.60 1.24 20161020 065800 5.73 1.27 20161020 065800 5.74 1.26 20161020 065800 5.95 1.28 20161020 065800 6.04 1.27 20161020 065800 6.12 1.30 20161020 065800 6.33 1.32 20161020 065800 6.35 1.27 20161020 065800 6.46 1.33 20161020 065800 6.51 1.18 20161020 065800 6.62 1.28 20161020 065800 6.62 1.35 20161020 065800 6.80 1.19 20161020 065800 6.83 1.37 20161020 065800 6.91 1.28 20161020 065800 6.95 1.38 20161020 065800 7.11 1.20 20161020 065800 7.11 1.28 20161020 065800 7.32 1.20 20161020 065800 7.34 1.28 20161020 065800 7.47 1.21 20161020 065800 7.51 1.28 20161020 065800 7.64 1.22 20161020 065800 7.74 1.28 20161020 065800 7.80 1.23 20161020 065800 7.94 1.24 20161020 065800 7.96 1.28 20161020 065800 8.12 1.25 20161020 065800 8.18 1.28 20161020 065800 8.30 1.25 20161020 065800 8.38 1.28 20161020 065800 8.45 1.26 20161020 065800 8.61 1.28 20161020 065800 8.64 1.27 20161020 065900 5.12 1.12 20161020 065900 5.39 1.13 20161020 065900 5.70 1.15 20161020 065900 5.98 1.16 20161020 065900 6.20 1.17 20161020 071700 0.69 -0.78 20161020 071700 0.70 -0.76 20161020 071700 1.00 -0.75 20161020 071700 10.41 -0.36 20161020 071700 1.05 -0.79 20161020 071700 1.34 -0.74 20161020 071700 1.56 -0.81 20161020 071700 1.64 -0.72 20161020 071700 2.00 -0.71 20161020 071700 2.07 -0.83 20161020 071700 2.34 -0.70 20161020 071700 2.50 -0.84 20161020 071700 2.62 -0.69 20161020 071700 2.93 -0.67 20161020 071700 3.00 -0.86 20161020 071700 3.24 -0.66 20161020 071700 3.49 -0.88 20161020 071700 3.55 -0.65 20161020 071700 3.89 -0.90 20161020 071700 3.96 -0.62 20161020 071700 4.36 -0.93 20161020 071700 4.39 -0.60 20161020 071700 4.74 -0.95 20161020 071700 4.77 -0.59 20161020 071700 4.95 -0.97 20161020 071700 5.21 -0.99 20161020 071700 5.23 -0.56 20161020 071700 5.48 -1.02 20161020 071700 5.69 -0.54 20161020 071700 5.70 -1.03 20161020 071700 5.98 -1.05 20161020 071700 6.08 -0.53 20161020 071700 6.25 -1.07 20161020 071700 6.54 -1.09 20161020 071700 6.55 -0.51 20161020 071700 6.77 -1.10 20161020 071700 6.92 -0.49 20161020 071700 7.07 -1.13 20161020 071700 7.09 -0.49 20161020 071700 7.23 -0.48 20161020 071700 7.39 -1.17 20161020 071700 7.40 -0.47 20161020 071700 7.60 -0.46 20161020 071700 7.64 -1.20 20161020 071700 7.76 -0.46 20161020 071700 7.95 -0.44 20161020 071700 7.95 -1.24 20161020 071700 8.18 -0.43 20161020 071700 8.25 -1.28 20161020 071700 8.36 -0.42 20161020 071700 8.49 -1.31 20161020 071700 8.67 -0.41 20161020 071700 9.13 -0.40 20161020 071700 9.50 -0.39 20161020 071700 9.95 -0.37 20161020 071800 10.03 -1.47 20161020 071800 10.20 -1.49 20161020 071800 10.39 -1.51 20161020 071800 10.48 -1.48 20161020 071800 10.59 -1.45 20161020 071800 10.69 -1.43 20161020 071800 10.79 -1.41 20161020 071800 10.90 -1.38 20161020 071800 11.01 -1.36 20161020 071800 11.11 -1.34 20161020 071800 11.21 -1.32 20161020 071800 11.32 -1.30 20161020 071800 11.43 -1.28 20161020 071800 11.58 -1.26 20161020 071800 11.73 -1.24 20161020 071800 11.85 -1.23 20161020 071800 12.01 -1.21 20161020 071800 12.18 -1.20 20161020 071800 12.32 -1.20 20161020 071800 12.50 -1.19 20161020 071800 12.66 -1.17 20161020 071800 12.80 -1.12 20161020 071800 12.94 -1.05 20161020 071800 13.07 -0.97 20161020 071800 13.23 -0.90 20161020 071800 13.39 -0.83 20161020 071800 13.60 -0.76 20161020 071800 13.81 -0.69 20161020 071800 14.04 -0.63 20161020 071800 14.36 -0.54 20161020 071800 14.67 -0.43 20161020 071800 14.96 -0.33 20161020 071800 15.28 -0.22 20161020 071800 15.56 -0.11 20161020 071800 15.82 -0.02 20161020 071800 16.10 0.09 20161020 071800 16.27 1.17 20161020 071800 16.31 1.08 20161020 071800 16.37 0.20 20161020 071800 16.37 0.98 20161020 071800 16.42 0.88 20161020 071800 16.45 0.79 20161020 071800 16.47 1.26 20161020 071800 16.51 0.69 20161020 071800 16.55 0.59 20161020 071800 16.57 0.29 20161020 071800 16.59 0.50 20161020 071800 16.63 0.39 20161020 071800 16.74 1.35 20161020 071800 16.97 1.43 20161020 071800 17.26 1.52 20161020 071800 17.53 1.62 20161020 071800 17.72 1.70 20161020 071800 17.94 1.79 20161020 071800 18.12 1.89 20161020 071800 8.76 -1.34 20161020 071800 9.04 -1.38 20161020 071800 9.25 -1.40 20161020 071800 9.39 -1.42 20161020 071800 9.46 -1.43 20161020 071800 9.54 -1.44 20161020 071800 9.64 -1.44 20161020 071800 9.77 -1.46 20161020 071800 9.88 -1.46 20161020 071900 14.64 3.18 20161020 071900 14.74 3.25 20161020 071900 14.83 3.30 20161020 071900 14.92 3.37 20161020 071900 15.02 3.43 20161020 071900 15.10 3.48 20161020 071900 15.10 3.88 20161020 071900 15.13 3.93 20161020 071900 15.14 3.54 20161020 071900 15.15 3.83 20161020 071900 15.17 3.59 20161020 071900 15.19 3.63 20161020 071900 15.19 3.78 20161020 071900 15.20 3.74 20161020 071900 15.21 3.69 20161020 071900 15.33 3.98 20161020 071900 15.53 4.03 20161020 071900 15.72 4.08 20161020 071900 15.91 2.84 20161020 071900 15.95 4.13 20161020 071900 16.19 4.18 20161020 071900 16.25 2.80 20161020 071900 16.43 4.23 20161020 071900 16.53 2.76 20161020 071900 16.71 4.28 20161020 071900 16.85 2.72 20161020 071900 17.00 4.33 20161020 071900 17.06 4.44 20161020 071900 17.08 4.38 20161020 071900 17.08 4.50 20161020 071900 17.12 4.55 20161020 071900 17.15 2.67 20161020 071900 17.21 4.61 20161020 071900 17.31 4.67 20161020 071900 17.39 2.63 20161020 071900 17.44 4.73 20161020 071900 17.50 2.57 20161020 071900 17.54 2.49 20161020 071900 17.58 2.43 20161020 071900 17.64 4.80 20161020 071900 17.65 2.35 20161020 071900 17.74 2.27 20161020 071900 17.83 2.20 20161020 071900 17.84 4.86 20161020 071900 17.95 2.13 20161020 071900 18.08 2.05 20161020 071900 18.16 4.90 20161020 071900 18.22 1.98 20161020 071900 18.60 4.95 20161020 071900 18.99 5.00 20161020 071900 19.38 5.05 20161020 071900 19.78 5.09 20161020 071900 20.22 5.14 20161020 071900 20.57 5.18 20161020 071900 20.96 5.22 20161020 071900 21.40 5.27 20161020 071900 21.52 5.28 20161020 072000 18.51 5.04 20161020 072000 18.51 5.05 20161020 072000 18.56 5.03 20161020 072000 18.62 5.02 20161020 072000 18.68 5.00 20161020 072000 18.72 4.99 20161020 072000 18.72 5.06 20161020 072000 18.73 4.96 20161020 072000 18.73 4.97 20161020 072000 18.95 4.99 20161020 072000 19.07 5.07 20161020 072000 19.28 5.03 20161020 072000 19.51 5.09 20161020 072000 19.56 5.07 20161020 072000 19.89 5.11 20161020 072000 19.91 5.11 20161020 072000 20.23 5.14 20161020 072000 20.40 5.13 20161020 072000 20.51 5.17 20161020 072000 20.85 5.20 20161020 072000 20.91 5.16 20161020 072000 21.11 5.03 20161020 072000 21.11 5.04 20161020 072000 21.11 5.05 20161020 072000 21.12 5.01 20161020 072000 21.13 5.00 20161020 072000 21.16 4.98 20161020 072000 21.18 5.06 20161020 072000 21.19 5.22 20161020 072000 21.20 4.95 20161020 072000 21.24 4.93 20161020 072000 21.31 5.08 20161020 072000 21.37 5.18 20161020 072000 21.48 5.24 20161020 072000 21.56 5.11 20161020 072000 21.64 5.25 20161020 072000 21.64 5.29 20161020 072000 21.70 5.29 20161020 072000 21.72 5.27 20161020 072000 21.76 5.27 20161020 072000 21.77 5.29 20161020 072000 21.79 5.29 20161020 072000 21.87 5.15 20161020 072000 21.89 4.92 20161020 072000 21.92 5.22 20161020 072000 22.15 5.18 20161020 072000 22.40 5.21 20161020 072000 22.47 4.91 20161020 072000 22.50 5.25 20161020 072000 22.72 5.25 20161020 072000 22.86 5.27 20161020 072000 22.98 5.28 20161020 072000 23.13 5.29 20161020 072000 23.26 5.31 20161020 072000 23.36 5.31 20161020 072000 23.52 5.32 20161020 072000 23.55 5.34 20161020 072000 23.57 5.34 20161020 072000 23.63 5.35 20161020 072000 23.67 5.36 20161020 072000 23.73 5.36 20161020 072000 23.78 5.37 20161020 072100 23.18 4.89 20161020 072100 23.94 4.88 20161020 072100 24.59 4.87 20161020 072100 25.40 4.86 20161020 072100 25.54 4.68 20161020 072100 26.00 4.72 20161020 072100 26.25 4.87 20161020 072100 26.46 4.76 20161020 072100 26.86 4.80 20161020 072100 26.99 4.88 20161020 072100 27.13 4.83 20161020 072100 27.39 4.86 20161020 072100 27.54 4.88 20161020 072100 27.66 4.89 20161020 073200 10.11 1.42 20161020 073200 10.21 1.46 20161020 073200 10.31 1.43 20161020 073200 10.35 1.43 20161020 073200 10.37 1.44 20161020 073200 10.39 1.44 20161020 073200 10.42 1.45 20161020 073200 10.45 1.45 20161020 073200 10.48 1.45 20161020 073200 10.53 1.46 20161020 073200 10.54 1.47 20161020 073200 10.57 1.46 20161020 073200 7.23 1.23 20161020 073200 7.40 1.25 20161020 073200 7.61 1.28 20161020 073200 7.81 1.31 20161020 073200 7.98 1.33 20161020 073200 8.05 1.41 20161020 073200 8.05 1.42 20161020 073200 8.07 1.41 20161020 073200 8.08 0.63 20161020 073200 8.09 1.40 20161020 073200 8.13 1.40 20161020 073200 8.15 0.68 20161020 073200 8.18 1.39 20161020 073200 8.19 1.36 20161020 073200 8.19 1.43 20161020 073200 8.21 0.72 20161020 073200 8.23 1.39 20161020 073200 8.31 1.39 20161020 073200 8.32 0.76 20161020 073200 8.42 0.80 20161020 073200 8.45 1.43 20161020 073200 8.54 0.84 20161020 073200 8.68 1.44 20161020 073200 8.71 0.89 20161020 073200 8.84 0.93 20161020 073200 8.97 1.45 20161020 073200 9.02 0.98 20161020 073200 9.09 1.02 20161020 073200 9.10 1.05 20161020 073200 9.14 1.09 20161020 073200 9.16 1.12 20161020 073200 9.20 1.16 20161020 073200 9.21 1.19 20161020 073200 9.23 1.23 20161020 073200 9.27 1.26 20161020 073200 9.27 1.32 20161020 073200 9.28 1.45 20161020 073200 9.29 1.30 20161020 073200 9.31 1.34 20161020 073200 9.35 1.35 20161020 073200 9.46 1.37 20161020 073200 9.54 1.46 20161020 073200 9.57 1.38 20161020 073200 9.69 1.39 20161020 073200 9.86 1.46 20161020 073200 9.91 1.41 20161020 073300 3.26 0.68 20161020 073300 3.26 0.69 20161020 073300 3.38 0.70 20161020 073300 3.46 0.67 20161020 073300 3.67 0.71 20161020 073300 3.79 0.66 20161020 073300 3.86 0.69 20161020 073300 4.03 0.68 20161020 073300 4.14 0.65 20161020 073300 4.24 0.66 20161020 073300 4.45 0.64 20161020 073300 4.61 0.64 20161020 073300 4.63 0.62 20161020 073300 4.73 0.53 20161020 073300 4.85 0.60 20161020 073300 4.87 0.54 20161020 073300 4.98 0.54 20161020 073300 5.10 0.55 20161020 073300 5.11 0.59 20161020 073300 5.12 0.63 20161020 073300 5.28 0.56 20161020 073300 5.32 0.57 20161020 073300 5.37 0.56 20161020 073300 5.45 0.56 20161020 073300 5.51 0.63 20161020 073300 5.72 0.64 20161020 073300 5.93 0.65 20161020 073300 6.12 1.12 20161020 073300 6.14 0.66 20161020 073300 6.14 1.12 20161020 073300 6.15 1.13 20161020 073300 6.19 1.11 20161020 073300 6.25 1.14 20161020 073300 6.28 1.10 20161020 073300 6.35 1.14 20161020 073300 6.37 0.67 20161020 073300 6.44 1.10 20161020 073300 6.48 1.15 20161020 073300 6.55 1.08 20161020 073300 6.61 0.67 20161020 073300 6.65 1.16 20161020 073300 6.66 1.06 20161020 073300 6.75 1.05 20161020 073300 6.82 0.68 20161020 073300 6.82 1.03 20161020 073300 6.82 1.18 20161020 073300 6.88 1.02 20161020 073300 6.89 0.90 20161020 073300 6.91 0.86 20161020 073300 6.93 1.01 20161020 073300 6.94 0.93 20161020 073300 6.96 1.00 20161020 073300 6.97 0.83 20161020 073300 6.97 0.96 20161020 073300 6.98 0.98 20161020 073300 7.02 1.20 20161020 073300 7.03 0.80 20161020 073300 7.06 0.68 20161020 073300 7.13 0.76 20161020 073300 7.26 0.72 20161020 073300 7.31 0.68 20161020 073300 7.35 0.70 20161020 073400 10.44 1.62 20161020 073400 11.05 1.69 20161020 073400 11.58 1.74 20161020 073400 11.94 1.91 20161020 073400 11.97 1.92 20161020 073400 12.04 1.92 20161020 073400 12.12 1.92 20161020 073400 12.21 1.81 20161020 073400 12.24 1.91 20161020 073400 12.35 1.91 20161020 073400 12.50 1.91 20161020 073400 12.67 1.90 20161020 073400 12.81 1.89 20161020 073400 12.86 1.87 20161020 073400 1.81 0.55 20161020 073400 1.82 0.51 20161020 073400 1.87 0.58 20161020 073400 1.88 0.48 20161020 073400 1.99 0.62 20161020 073400 2.06 0.46 20161020 073400 2.12 0.65 20161020 073400 2.32 0.68 20161020 073400 2.36 0.45 20161020 073400 2.56 0.72 20161020 073400 2.61 0.45 20161020 073400 2.77 0.75 20161020 073400 2.88 0.76 20161020 073400 2.91 0.46 20161020 073400 2.95 0.77 20161020 073400 3.02 0.77 20161020 073400 3.09 0.78 20161020 073400 3.17 0.78 20161020 073400 3.21 0.46 20161020 073400 3.25 0.78 20161020 073400 3.33 0.78 20161020 073400 3.41 0.78 20161020 073400 3.47 0.47 20161020 073400 3.53 0.77 20161020 073400 3.74 0.77 20161020 073400 3.77 0.48 20161020 073400 3.98 0.77 20161020 073400 4.09 0.49 20161020 073400 4.24 0.77 20161020 073400 4.39 0.51 20161020 073400 4.45 0.76 20161020 073400 4.58 0.52 20161020 073400 4.69 0.76 20161020 073400 4.93 0.76 20161020 073400 5.18 0.76 20161020 073400 5.36 0.76 20161020 073400 5.50 0.78 20161020 073400 5.56 0.84 20161020 073400 5.68 0.90 20161020 073400 5.90 0.96 20161020 073400 6.20 1.03 20161020 073400 6.51 1.09 20161020 073400 6.92 1.15 20161020 073400 7.39 1.22 20161020 073400 7.85 1.29 20161020 073400 8.29 1.35 20161020 073400 8.81 1.42 20161020 073400 9.36 1.49 20161020 073400 9.85 1.55 20161020 073400 9.97 1.93 20161020 073500 10.28 2.05 20161020 073500 10.41 2.80 20161020 073500 10.60 1.82 20161020 073500 10.92 2.06 20161020 073500 11.13 2.84 20161020 073500 11.45 2.07 20161020 073500 11.60 1.88 20161020 073500 11.98 2.88 20161020 073500 12.08 2.08 20161020 073500 12.60 1.95 20161020 073500 12.60 2.09 20161020 073500 12.82 2.93 20161020 073500 13.19 2.09 20161020 073500 13.21 2.89 20161020 073500 13.30 2.87 20161020 073500 13.30 2.91 20161020 073500 13.40 2.92 20161020 073500 13.44 2.01 20161020 073500 13.49 2.94 20161020 073500 13.52 2.97 20161020 073500 13.61 2.96 20161020 073500 13.64 2.86 20161020 073500 13.75 2.10 20161020 073500 13.77 2.97 20161020 073500 13.88 2.98 20161020 073500 13.98 2.84 20161020 073500 14.02 3.00 20161020 073500 14.18 3.01 20161020 073500 14.20 2.10 20161020 073500 14.33 2.83 20161020 073500 14.45 2.07 20161020 073500 14.58 2.82 20161020 073500 14.71 2.11 20161020 073500 14.92 2.81 20161020 073500 15.26 2.80 20161020 073500 15.55 2.79 20161020 073500 15.88 2.78 20161020 073500 16.17 2.76 20161020 073500 16.46 2.74 20161020 073500 16.72 2.72 20161020 073500 5.44 1.99 20161020 073500 5.74 1.97 20161020 073500 5.92 2.00 20161020 073500 6.46 2.02 20161020 073500 6.48 2.16 20161020 073500 6.56 2.28 20161020 073500 6.67 2.39 20161020 073500 6.84 1.95 20161020 073500 6.85 2.51 20161020 073500 7.08 2.64 20161020 073500 7.17 2.02 20161020 073500 7.83 2.67 20161020 073500 7.86 1.62 20161020 073500 8.15 1.94 20161020 073500 8.72 2.71 20161020 073500 8.79 1.69 20161020 073500 8.87 2.04 20161020 073500 9.54 2.76 20161020 073500 9.77 1.76 20161020 073600 10.30 2.42 20161020 073600 10.45 2.54 20161020 073600 10.63 2.38 20161020 073600 11.90 2.55 20161020 073600 12.24 2.44 20161020 073600 13.14 2.56 20161020 073600 14.60 2.45 20161020 073600 14.63 2.57 20161020 073600 16.17 2.58 20161020 073600 16.72 2.46 20161020 073600 17.01 2.70 20161020 073600 17.37 2.68 20161020 073600 17.69 2.67 20161020 073600 17.71 2.58 20161020 073600 18.10 2.64 20161020 073600 18.52 2.62 20161020 073600 18.98 2.60 20161020 073600 18.99 2.59 20161020 073600 19.36 2.60 20161020 073600 19.47 2.47 20161020 073600 19.79 2.61 20161020 073600 20.17 2.63 20161020 073600 20.52 2.60 20161020 073600 20.53 2.64 20161020 073600 20.94 2.65 20161020 073600 21.35 2.66 20161020 073600 21.68 2.67 20161020 073600 21.92 2.48 20161020 073600 22.04 2.61 20161020 073600 22.08 2.68 20161020 073600 22.29 2.49 20161020 073600 22.40 2.67 20161020 073600 22.40 2.68 20161020 073600 22.42 2.67 20161020 073600 22.45 2.66 20161020 073600 22.48 2.65 20161020 073600 22.51 2.64 20161020 073600 22.53 2.62 20161020 073600 22.53 2.63 20161020 073600 22.55 2.62 20161020 073600 22.70 2.51 20161020 073600 23.10 2.52 20161020 073600 23.45 2.54 20161020 073600 23.78 2.56 20161020 073600 24.16 2.57 20161020 073600 24.53 2.59 20161020 073600 24.83 2.60 20161020 073600 25.08 2.62 20161020 073600 25.20 2.61 20161020 073600 25.34 2.61 20161020 073600 25.46 2.61 20161020 073600 25.61 2.60 20161020 073600 25.77 2.60 20161020 073600 7.91 2.47 20161020 073600 8.00 2.45 20161020 073600 8.11 2.49 20161020 073600 8.38 2.43 20161020 073600 8.64 2.51 20161020 073600 8.84 2.40 20161020 073600 9.03 2.41 20161020 073600 9.08 2.41 20161020 073600 9.31 2.53 20161020 073600 9.55 2.39 20161020 073600 9.85 2.39 20161020 073700 12.86 -0.37 20161020 073700 12.86 -0.44 20161020 073700 12.87 -0.29 20161020 073700 13.00 -0.16 20161020 073700 13.00 -0.23 20161020 073700 13.03 -0.08 20161020 073700 13.06 -0.01 20161020 073700 13.09 0.07 20161020 073700 13.21 0.11 20161020 073700 13.25 0.15 20161020 073700 13.33 0.19 20161020 073700 13.43 0.22 20161020 073700 13.61 0.24 20161020 073700 13.76 0.27 20161020 073700 13.93 0.30 20161020 073700 14.08 0.33 20161020 073700 14.37 0.35 20161020 073700 14.57 0.39 20161020 073700 14.63 0.44 20161020 073700 14.69 0.48 20161020 073700 14.80 0.53 20161020 073700 14.98 0.56 20161020 073700 15.11 0.60 20161020 073700 15.31 0.65 20161020 073700 15.54 0.69 20161020 073700 15.80 0.72 20161020 073700 15.93 0.77 20161020 073700 15.94 0.85 20161020 073700 15.98 0.92 20161020 073700 16.02 0.99 20161020 073700 16.06 1.06 20161020 073700 16.14 1.14 20161020 073700 16.24 1.21 20161020 073700 16.34 1.28 20161020 073700 16.46 1.36 20161020 073700 16.73 1.42 20161020 073700 17.06 1.47 20161020 073700 17.45 1.54 20161020 073700 17.85 1.60 20161020 073700 18.22 1.66 20161020 073700 18.56 1.71 20161020 073700 18.96 1.77 20161020 073700 19.37 1.83 20161020 073700 19.72 1.88 20161020 073700 20.24 1.94 20161020 073700 20.82 2.00 20161020 073700 21.42 2.06 20161020 073700 21.94 2.11 20161020 073700 22.58 2.17 20161020 073700 23.20 2.23 20161020 073700 23.76 2.28 20161020 073700 24.45 2.34 20161020 073700 25.01 2.40 20161020 073700 25.15 2.42 20161020 073700 25.31 2.44 20161020 073700 25.47 2.47 20161020 073700 25.64 2.49 20161020 073700 25.77 2.51 20161020 073700 25.89 2.60 20161020 073700 25.93 2.54 20161020 073700 26.07 2.59 20161020 073700 26.10 2.56 20161020 073700 26.23 2.57 20161020 073700 26.27 2.59 20161020 073800 10.07 -0.89 20161020 073800 10.27 -0.83 20161020 073800 10.60 -0.87 20161020 073800 10.83 -0.78 20161020 073800 11.18 -0.84 20161020 073800 11.31 -0.70 20161020 073800 11.69 -0.64 20161020 073800 11.77 -0.82 20161020 073800 12.08 -0.80 20161020 073800 12.14 -0.57 20161020 073800 12.66 -0.79 20161020 073800 12.68 -0.51 20161020 073800 13.24 -0.77 20161020 073800 13.71 -0.73 20161020 073800 13.89 -0.69 20161020 073800 14.29 -0.64 20161020 073800 14.67 -0.58 20161020 073800 14.88 -0.53 20161020 073800 15.21 -0.48 20161020 073800 15.56 -0.43 20161020 073800 15.89 -0.37 20161020 073800 16.05 -0.32 20161020 073800 16.24 -0.23 20161020 073800 16.43 -0.14 20161020 073800 16.65 -0.04 20161020 073800 16.74 0.03 20161020 073800 17.00 0.13 20161020 073800 17.27 0.23 20161020 073800 17.54 0.31 20161020 073800 17.73 0.41 20161020 073800 18.01 0.50 20161020 073800 18.04 0.59 20161020 073800 3.92 -1.61 20161020 073800 4.03 -1.59 20161020 073800 4.10 -1.64 20161020 073800 4.28 -1.54 20161020 073800 4.55 -1.65 20161020 073800 4.79 -1.60 20161020 073800 4.84 -1.51 20161020 073800 5.31 -1.52 20161020 073800 5.56 -1.47 20161020 073800 5.91 -1.44 20161020 073800 6.25 -1.45 20161020 073800 6.55 -1.37 20161020 073800 6.91 -1.40 20161020 073800 6.94 -1.32 20161020 073800 7.41 -1.24 20161020 073800 7.65 -1.36 20161020 073800 7.76 -1.33 20161020 073800 7.82 -1.24 20161020 073800 7.88 -1.16 20161020 073800 7.88 -1.29 20161020 073800 7.99 -1.20 20161020 073800 8.19 -1.15 20161020 073800 8.27 -1.10 20161020 073800 8.41 -1.10 20161020 073800 8.44 -1.05 20161020 073800 8.71 -1.00 20161020 073800 8.80 -1.04 20161020 073800 9.10 -0.94 20161020 073800 9.34 -0.97 20161020 073800 9.70 -0.92 20161020 073800 9.86 -0.89 20161020 073900 13.09 2.10 20161020 073900 13.18 2.14 20161020 073900 13.34 2.08 20161020 073900 13.46 2.18 20161020 073900 13.67 2.06 20161020 073900 13.75 2.23 20161020 073900 13.97 2.26 20161020 073900 14.01 2.04 20161020 073900 14.23 2.31 20161020 073900 14.36 2.02 20161020 073900 14.49 2.35 20161020 073900 14.65 2.00 20161020 073900 14.69 2.39 20161020 073900 14.92 2.43 20161020 073900 15.02 1.98 20161020 073900 15.18 2.47 20161020 073900 15.21 2.48 20161020 073900 15.23 2.49 20161020 073900 15.29 2.50 20161020 073900 15.33 2.51 20161020 073900 15.41 1.95 20161020 073900 15.75 1.93 20161020 073900 15.97 1.92 20161020 073900 16.09 1.89 20161020 073900 16.20 1.87 20161020 073900 16.26 1.86 20161020 073900 16.37 1.84 20161020 073900 16.46 1.82 20161020 073900 16.55 1.80 20161020 073900 16.61 1.78 20161020 073900 16.69 1.76 20161020 073900 16.78 1.75 20161020 073900 16.85 1.74 20161020 073900 16.92 1.72 20161020 073900 16.98 1.71 20161020 073900 17.05 1.69 20161020 073900 17.08 1.68 20161020 073900 17.11 1.66 20161020 073900 17.13 1.65 20161020 073900 17.17 1.64 20161020 073900 17.36 1.63 20161020 073900 17.56 1.63 20161020 073900 17.77 1.20 20161020 073900 17.78 1.14 20161020 073900 17.81 1.63 20161020 073900 17.83 1.06 20161020 073900 17.86 0.98 20161020 073900 17.92 1.25 20161020 073900 17.96 0.66 20161020 073900 17.96 0.75 20161020 073900 17.96 0.83 20161020 073900 17.96 0.90 20161020 073900 18.00 1.63 20161020 073900 18.08 1.30 20161020 073900 18.24 1.35 20161020 073900 18.24 1.63 20161020 073900 18.34 1.40 20161020 073900 18.51 1.63 20161020 073900 18.52 1.45 20161020 073900 18.71 1.51 20161020 073900 18.74 1.63 20161020 073900 18.88 1.56 20161020 073900 18.95 1.63 20161020 073900 19.02 1.61 20161020 074000 13.73 2.65 20161020 074000 13.74 2.67 20161020 074000 13.76 2.64 20161020 074000 13.76 2.69 20161020 074000 13.77 2.95 20161020 074000 13.82 2.70 20161020 074000 13.83 2.63 20161020 074000 13.87 2.61 20161020 074000 13.87 2.96 20161020 074000 13.88 2.72 20161020 074000 13.89 2.74 20161020 074000 13.90 2.60 20161020 074000 13.93 2.76 20161020 074000 13.94 2.58 20161020 074000 13.95 2.80 20161020 074000 13.96 2.78 20161020 074000 13.97 2.83 20161020 074000 13.99 2.96 20161020 074000 14.03 2.57 20161020 074000 14.03 2.85 20161020 074000 14.07 2.55 20161020 074000 14.12 2.53 20161020 074000 14.13 2.87 20161020 074000 14.13 2.97 20161020 074000 14.18 2.54 20161020 074000 14.19 2.54 20161020 074000 14.20 2.54 20161020 074000 14.22 2.89 20161020 074000 14.26 2.54 20161020 074000 14.27 2.54 20161020 074000 14.27 2.98 20161020 074000 14.28 2.91 20161020 074000 14.32 2.54 20161020 074000 14.37 2.93 20161020 074000 14.39 2.54 20161020 074000 14.41 2.99 20161020 074000 14.43 2.95 20161020 074000 14.46 2.54 20161020 074000 14.47 2.96 20161020 074000 14.53 2.98 20161020 074000 14.55 2.54 20161020 074000 14.56 2.99 20161020 074000 14.72 2.55 20161020 074000 14.90 2.56 20161020 074000 15.05 2.56 20161020 074000 15.22 2.57 20161020 074000 15.37 2.52 20161020 074000 15.39 2.58 20161020 074000 15.43 2.53 20161020 074000 15.48 2.54 20161020 074000 15.54 2.55 20161020 074000 15.56 2.59 20161020 074000 15.58 2.56 20161020 074000 15.62 2.56 20161020 074000 15.64 2.57 20161020 074000 15.68 2.58 20161020 074000 15.69 2.59 20161020 074000 15.71 2.58 20161020 074000 15.76 2.59 20161020 074000 15.80 2.59 20161020 074000 15.85 2.60 20161020 074000 15.86 2.60 20161020 074000 15.91 2.60 20161020 074100 11.67 2.42 20161020 074100 11.78 2.40 20161020 074100 11.85 2.44 20161020 074100 11.90 2.38 20161020 074100 12.01 2.36 20161020 074100 12.12 2.34 20161020 074100 12.20 2.32 20161020 074100 12.30 2.30 20161020 074100 12.34 2.47 20161020 074100 12.39 2.18 20161020 074100 12.39 2.28 20161020 074100 12.40 2.17 20161020 074100 12.41 2.20 20161020 074100 12.43 2.22 20161020 074100 12.44 2.21 20161020 074100 12.45 2.23 20161020 074100 12.46 2.26 20161020 074100 12.47 2.24 20161020 074100 12.48 2.25 20161020 074100 12.76 2.49 20161020 074100 13.27 2.52 20161020 074100 13.51 2.94 20161020 074100 13.56 2.94 20161020 074100 13.62 2.94 20161020 074100 13.66 2.94 20161020 074100 13.68 2.94 20161020 074100 13.73 2.94 20161020 074100 13.77 2.94 20161020 074100 13.78 2.54 20161020 074100 13.81 2.94 20161020 074100 13.85 2.94 20161020 074100 13.89 2.94 20161020 074100 13.94 2.94 20161020 074100 14.03 2.93 20161020 074100 14.14 2.93 20161020 074100 14.22 2.92 20161020 074100 14.29 2.69 20161020 074100 14.30 2.57 20161020 074100 14.33 2.91 20161020 074100 14.36 2.72 20161020 074100 14.41 2.74 20161020 074100 14.44 2.91 20161020 074100 14.45 2.69 20161020 074100 14.47 2.76 20161020 074100 14.53 2.78 20161020 074100 14.56 2.90 20161020 074100 14.59 2.81 20161020 074100 14.64 2.68 20161020 074100 14.65 2.83 20161020 074100 14.67 2.90 20161020 074100 14.73 2.85 20161020 074100 14.74 2.59 20161020 074100 14.79 2.87 20161020 074100 14.79 2.89 20161020 074100 14.80 2.68 20161020 074100 14.97 2.67 20161020 074100 15.18 2.67 20161020 074100 15.27 2.62 20161020 074100 15.35 2.66 20161020 074100 15.56 2.66 20161020 074100 15.75 2.66 20161020 074100 15.81 2.65 20161020 074200 10.06 1.73 20161020 074200 10.12 1.72 20161020 074200 10.15 1.76 20161020 074200 10.22 1.79 20161020 074200 10.30 1.73 20161020 074200 10.30 1.82 20161020 074200 10.39 1.84 20161020 074200 10.45 1.73 20161020 074200 10.47 1.88 20161020 074200 10.58 1.91 20161020 074200 10.61 1.73 20161020 074200 10.66 1.94 20161020 074200 10.70 1.60 20161020 074200 10.73 1.97 20161020 074200 10.79 1.62 20161020 074200 10.79 1.73 20161020 074200 10.82 1.62 20161020 074200 10.84 1.63 20161020 074200 10.87 1.63 20161020 074200 10.88 1.99 20161020 074200 10.90 1.63 20161020 074200 10.93 1.64 20161020 074200 10.94 1.74 20161020 074200 10.97 1.65 20161020 074200 11.01 1.65 20161020 074200 11.03 2.02 20161020 074200 11.05 1.65 20161020 074200 11.12 1.66 20161020 074200 11.13 1.74 20161020 074200 11.20 1.67 20161020 074200 11.20 2.04 20161020 074200 11.26 1.68 20161020 074200 11.30 1.69 20161020 074200 11.30 1.74 20161020 074200 11.36 1.70 20161020 074200 11.36 2.06 20161020 074200 11.40 1.71 20161020 074200 11.45 1.72 20161020 074200 11.45 1.74 20161020 074200 11.47 1.73 20161020 074200 11.55 2.08 20161020 074200 11.76 2.11 20161020 074200 11.93 2.12 20161020 074200 12.15 2.15 20161020 074500 10.07 1.61 20161020 074500 10.16 1.63 20161020 074500 10.44 1.66 20161020 074500 10.74 1.70 20161020 074500 11.01 1.73 20161020 074500 11.22 1.74 20161020 074500 11.44 1.75 20161020 074500 11.56 1.75 20161020 074500 11.78 1.76 20161020 074500 11.94 1.76 20161020 074500 12.16 1.77 20161020 074500 8.25 1.50 20161020 074500 8.26 1.47 20161020 074500 8.29 1.49 20161020 074500 8.29 1.51 20161020 074500 8.30 1.47 20161020 074500 8.31 1.53 20161020 074500 8.32 1.48 20161020 074500 8.32 1.51 20161020 074500 8.35 1.53 20161020 074500 8.36 1.52 20161020 074500 8.47 1.48 20161020 074500 8.58 1.54 20161020 074500 8.72 1.55 20161020 074500 8.85 1.51 20161020 074500 8.93 1.56 20161020 074500 9.08 1.56 20161020 074500 9.21 1.54 20161020 074500 9.23 1.57 20161020 074500 9.45 1.57 20161020 074500 9.50 1.58 20161020 074500 9.63 1.58 20161020 074500 9.81 1.60 20161020 074500 9.90 1.59 20161020 074500 9.98 1.59 20161020 074600 10.20 1.62 20161020 074600 10.31 1.63 20161020 074600 10.44 1.65 20161020 074600 10.59 1.67 20161020 074600 10.74 1.68 20161020 074600 10.83 1.41 20161020 074600 10.90 1.41 20161020 074600 10.93 1.70 20161020 074600 10.95 1.41 20161020 074600 11.00 1.40 20161020 074600 11.08 1.41 20161020 074600 11.08 1.72 20161020 074600 11.12 1.39 20161020 074600 11.13 1.70 20161020 074600 11.22 1.41 20161020 074600 11.23 1.38 20161020 074600 11.23 1.69 20161020 074600 11.32 1.68 20161020 074600 11.40 1.42 20161020 074600 11.44 1.66 20161020 074600 11.52 1.65 20161020 074600 11.60 1.42 20161020 074600 11.64 1.63 20161020 074600 11.65 1.50 20161020 074600 11.65 1.52 20161020 074600 11.66 1.48 20161020 074600 11.66 1.56 20161020 074600 11.67 1.54 20161020 074600 11.71 1.58 20161020 074600 11.74 1.42 20161020 074600 11.74 1.47 20161020 074600 11.74 1.62 20161020 074600 11.75 1.60 20161020 074600 11.75 1.65 20161020 074600 11.76 1.63 20161020 074600 11.77 1.62 20161020 074600 11.85 1.47 20161020 074600 11.91 1.60 20161020 074600 11.91 1.65 20161020 074600 11.93 1.46 20161020 074600 11.97 1.43 20161020 074600 11.99 1.60 20161020 074600 12.01 1.46 20161020 074600 12.05 1.60 20161020 074600 12.05 1.66 20161020 074600 12.08 1.45 20161020 074600 12.11 1.61 20161020 074600 12.14 1.44 20161020 074600 12.14 1.66 20161020 074600 12.18 1.62 20161020 074600 12.22 1.43 20161020 074600 12.24 1.44 20161020 074600 12.25 1.63 20161020 074600 12.27 1.43 20161020 074600 12.27 1.66 20161020 074600 12.33 1.64 20161020 074600 12.38 1.66 20161020 074600 12.44 1.65 20161020 074600 12.48 1.67 20161020 074600 12.55 1.66 20161020 074600 12.56 1.67 20161020 074600 12.66 1.67 20161020 074700 10.01 1.35 20161020 074700 10.16 1.28 20161020 074700 10.17 1.36 20161020 074700 10.23 1.37 20161020 074700 10.30 1.36 20161020 074700 10.39 1.35 20161020 074700 10.42 1.36 20161020 074700 10.54 1.31 20161020 074700 10.55 1.37 20161020 074700 10.64 1.38 20161020 074700 10.67 1.37 20161020 074700 10.76 1.30 20161020 074700 10.82 1.37 20161020 074700 10.85 1.35 20161020 074700 10.91 1.38 20161020 074700 11.02 1.38 20161020 074700 11.30 1.35 20161020 074700 11.34 1.38 20161020 074700 11.43 1.37 20161020 074700 11.54 1.36 20161020 074700 11.66 1.36 20161020 074700 11.67 1.35 20161020 074700 5.87 1.13 20161020 074700 5.92 1.12 20161020 074700 5.97 1.14 20161020 074700 6.14 1.16 20161020 074700 6.30 1.17 20161020 074700 6.52 1.19 20161020 074700 6.55 1.15 20161020 074700 6.70 1.20 20161020 074700 6.96 1.22 20161020 074700 7.20 1.17 20161020 074700 7.72 1.19 20161020 074700 7.99 1.35 20161020 074700 8.02 1.34 20161020 074700 8.03 1.34 20161020 074700 8.03 1.35 20161020 074700 8.06 1.33 20161020 074700 8.06 1.34 20161020 074700 8.10 1.33 20161020 074700 8.20 1.35 20161020 074700 8.29 1.33 20161020 074700 8.30 1.33 20161020 074700 8.34 1.22 20161020 074700 8.54 1.33 20161020 074700 8.57 1.34 20161020 074700 8.60 1.34 20161020 074700 8.66 1.35 20161020 074700 8.87 1.35 20161020 074700 9.00 1.24 20161020 074700 9.04 1.32 20161020 074700 9.08 1.34 20161020 074700 9.12 1.35 20161020 074700 9.20 1.35 20161020 074700 9.50 1.26 20161020 074700 9.56 1.35 20161020 074700 9.56 1.36 20161020 074700 9.79 1.32 20161020 074700 9.79 1.35 20161020 074700 9.93 1.37 20161020 074700 9.95 1.35 20161020 074800 6.19 1.23 20161020 074800 6.20 1.23 20161020 074800 6.21 1.23 20161020 074800 6.24 1.23 20161020 074800 6.24 1.24 20161020 074800 6.30 1.23 20161020 074800 6.32 1.24 20161020 074800 6.35 1.23 20161020 074800 6.41 1.24 20161020 074800 6.42 1.23 20161020 074800 6.51 1.24 20161020 074800 6.52 1.23 20161020 074800 6.66 1.23 20161020 074800 6.67 1.24 20161020 074800 6.71 1.25 20161020 074800 6.80 1.26 20161020 074800 6.82 1.23 20161020 074800 6.89 1.27 20161020 074800 6.96 1.29 20161020 074800 6.97 1.23 20161020 074800 7.04 1.29 20161020 074800 7.11 1.31 20161020 074800 7.17 1.23 20161020 074800 7.21 1.32 20161020 074800 7.22 1.23 20161020 074800 7.30 1.32 20161020 074800 7.32 1.26 20161020 074800 7.37 1.33 20161020 074800 7.38 1.26 20161020 074800 7.39 1.23 20161020 074800 7.44 1.24 20161020 074800 7.45 1.24 20161020 074800 7.45 1.26 20161020 074800 7.46 1.24 20161020 074800 7.47 1.24 20161020 074800 7.48 1.23 20161020 074800 7.48 1.24 20161020 074800 7.51 1.33 20161020 074800 7.52 1.26 20161020 074800 7.58 1.26 20161020 074800 7.63 1.33 20161020 074800 7.64 1.26 20161020 074800 7.71 1.26 20161020 074800 7.76 1.26 20161020 074800 7.77 1.33 20161020 074800 7.82 1.26 20161020 074800 7.86 1.27 20161020 074800 7.86 1.28 20161020 074800 7.87 1.33 20161020 074800 7.88 1.29 20161020 074800 7.91 1.30 20161020 074800 7.96 1.31 20161020 074800 7.98 1.34 20161020 074800 8.02 1.32 20161020 074800 8.10 1.34 20161020 074800 8.11 1.33 20161020 074800 8.18 1.34 20161020 074800 8.21 1.34 20161020 074800 8.29 1.35 20161020 074900 4.20 1.34 20161020 074900 4.21 1.31 20161020 074900 4.21 1.33 20161020 074900 4.22 1.36 20161020 074900 4.23 1.29 20161020 074900 4.24 1.28 20161020 074900 4.24 1.34 20161020 074900 4.24 1.35 20161020 074900 4.25 1.33 20161020 074900 4.26 1.26 20161020 074900 4.31 1.24 20161020 074900 4.35 1.23 20161020 074900 4.39 1.22 20161020 074900 4.43 1.22 20161020 074900 4.47 1.22 20161020 074900 4.51 1.22 20161020 074900 4.56 1.22 20161020 074900 4.61 1.22 20161020 074900 4.67 1.22 20161020 074900 4.73 1.22 20161020 074900 4.79 1.22 20161020 074900 4.91 1.23 20161020 074900 5.07 1.25 20161020 074900 5.21 1.26 20161020 074900 5.37 1.28 20161020 074900 5.52 1.30 20161020 074900 5.67 1.32 20161020 074900 5.79 1.33 20161020 074900 5.93 1.35 20161020 074900 5.99 1.36 20161020 074900 6.00 1.36 20161020 074900 6.02 1.36 20161020 074900 6.04 1.36 20161020 074900 6.06 1.37 20161020 074900 6.08 1.37 20161020 074900 6.21 1.37 20161020 074900 6.46 1.37 20161020 074900 6.70 1.37 20161020 074900 6.91 1.37 20161020 074900 7.16 1.38 20161020 074900 7.40 1.27 20161020 074900 7.42 1.38 20161020 074900 7.49 1.29 20161020 074900 7.59 1.30 20161020 074900 7.68 1.32 20161020 074900 7.69 1.38 20161020 074900 7.80 1.33 20161020 074900 7.91 1.35 20161020 074900 7.93 1.39 20161020 074900 8.05 1.36 20161020 074900 8.11 1.39 20161020 074900 8.15 1.38 20161020 074900 8.17 1.39 20161020 074900 8.19 1.39 20161020 074900 8.21 1.39 20161020 074900 8.22 1.39 20161020 074900 8.24 1.39 20161020 074900 8.25 1.39 20161020 074900 8.26 1.39 20161020 075000 3.96 1.33 20161020 075000 4.02 1.34 20161020 075000 4.02 1.36 20161020 075000 4.06 1.36 20161020 075000 4.07 1.34 20161020 075000 4.10 1.36 20161020 075000 4.11 1.32 20161020 075000 4.14 1.36 20161020 075000 4.16 1.34 20161020 075000 4.17 1.34 20161020 075000 4.18 1.36 20161020 075000 4.19 1.30 20161020 075000 4.21 1.29 20161020 075000 4.22 1.30 20161020 075000 4.22 1.36 20161020 075000 4.24 1.30 20161020 075000 4.24 1.31 20161020 075000 4.24 1.32 20161020 075000 4.25 1.32 20161020 075000 4.25 1.34 20161020 075000 4.27 1.36 20161020 075000 4.28 1.28 20161020 075000 4.31 1.37 20161020 075000 4.33 1.32 20161020 075000 4.34 1.35 20161020 075000 4.35 1.27 20161020 075000 4.35 1.28 20161020 075000 4.35 1.37 20161020 075000 4.40 1.37 20161020 075000 4.41 1.35 20161020 075000 4.42 1.26 20161020 075000 4.45 1.37 20161020 075000 4.49 1.30 20161020 075000 4.50 1.35 20161020 075000 4.50 1.37 20161020 075000 4.51 1.25 20161020 075000 4.51 1.27 20161020 075000 4.56 1.37 20161020 075000 4.59 1.35 20161020 075000 4.60 1.23 20161020 075000 4.61 1.28 20161020 075000 4.61 1.37 20161020 075000 4.65 1.34 20161020 075000 4.66 1.37 20161020 075000 4.67 1.22 20161020 075000 4.67 1.33 20161020 075000 4.69 1.30 20161020 075000 4.70 1.25 20161020 075000 4.72 1.29 20161020 075000 4.73 1.27 20161020 075000 4.76 1.25 20161020 075000 4.77 1.21 20161020 075000 4.77 1.26 20161020 075000 4.80 1.23 20161020 075000 4.83 1.21 20161020 075000 4.84 1.24 20161020 075000 4.87 1.19 20161020 075000 4.87 1.20 20161020 075000 4.92 1.24 20161020 075000 5.02 1.22 20161020 075000 5.08 1.22 20161020 075000 5.19 1.21 20161020 075000 5.20 1.21 20161020 075100 10.19 1.40 20161020 075100 10.35 1.51 20161020 075100 10.76 1.50 20161020 075100 11.23 1.49 20161020 075100 11.62 1.47 20161020 075100 11.89 1.40 20161020 075100 12.06 1.45 20161020 075100 12.38 1.44 20161020 075100 12.79 1.42 20161020 075100 13.18 1.40 20161020 075100 2.66 1.39 20161020 075100 4.18 1.39 20161020 075100 4.71 1.37 20161020 075100 4.76 1.37 20161020 075100 4.87 1.37 20161020 075100 5.04 1.38 20161020 075100 5.25 1.38 20161020 075100 5.46 1.38 20161020 075100 5.67 1.38 20161020 075100 5.67 1.39 20161020 075100 5.86 1.38 20161020 075100 6.07 1.38 20161020 075100 6.29 1.38 20161020 075100 6.50 1.39 20161020 075100 6.68 1.39 20161020 075100 6.90 1.39 20161020 075100 7.02 1.39 20161020 075100 7.06 1.44 20161020 075100 7.11 1.39 20161020 075100 7.11 1.44 20161020 075100 7.15 1.44 20161020 075100 7.19 1.44 20161020 075100 7.23 1.44 20161020 075100 7.27 1.44 20161020 075100 7.30 1.44 20161020 075100 7.32 1.39 20161020 075100 7.34 1.44 20161020 075100 7.36 1.44 20161020 075100 7.47 1.43 20161020 075100 7.50 1.40 20161020 075100 7.59 1.43 20161020 075100 7.68 1.43 20161020 075100 7.72 1.40 20161020 075100 7.80 1.42 20161020 075100 7.92 1.42 20161020 075100 7.93 1.40 20161020 075100 8.04 1.42 20161020 075100 8.11 1.40 20161020 075100 8.13 1.48 20161020 075100 8.14 1.41 20161020 075100 8.26 1.41 20161020 075100 8.33 1.41 20161020 075100 8.42 1.49 20161020 075100 8.66 1.39 20161020 075100 8.78 1.51 20161020 075100 9.12 1.52 20161020 075100 9.46 1.53 20161020 075100 9.94 1.53 20161020 075200 0.67 1.39 20161020 075200 0.79 1.39 20161020 075200 0.86 1.39 20161020 075200 0.98 1.40 20161020 075200 1.08 1.40 20161020 075200 1.16 1.40 20161020 075200 1.26 1.40 20161020 075200 1.35 1.40 20161020 075200 1.46 1.41 20161020 075200 1.56 1.41 20161020 075200 1.70 1.41 20161020 075200 1.85 1.41 20161020 075200 2.00 1.41 20161020 075200 2.14 1.41 20161020 075200 2.31 1.41 20161020 075200 2.47 1.41 20161020 075200 2.59 1.42 20161020 075200 2.73 1.43 20161020 075200 2.90 1.44 20161020 075200 3.08 1.46 20161020 075200 3.24 1.47 20161020 075200 3.45 1.48 20161020 075200 3.67 1.49 20161020 075200 3.90 1.50 20161020 075200 4.10 1.51 20161020 075200 4.32 1.49 20161020 075200 4.55 1.47 20161020 075200 4.74 1.45 20161020 075200 5.21 1.41 20161020 075200 5.44 1.39 20161020 075200 5.64 1.37 20161020 075200 5.65 1.28 20161020 075200 5.66 1.30 20161020 075200 5.71 1.27 20161020 075200 5.71 1.31 20161020 075200 5.81 1.25 20161020 075200 5.82 1.32 20161020 075200 5.87 1.35 20161020 075200 5.96 1.24 20161020 075200 5.98 1.34 20161020 075200 6.18 1.22 20161020 075200 6.37 1.22 20161020 075200 6.60 1.21 20161020 075200 6.85 1.20 20161020 075200 7.09 1.19 20161020 075200 7.32 1.19 20161020 075200 7.57 1.18 20161020 075200 7.87 1.18 20161020 075200 8.19 1.17 20161020 075200 8.40 1.16 20161020 075200 8.49 1.17 20161020 075200 8.51 1.19 20161020 075200 8.53 1.18 20161020 075200 8.53 1.22 20161020 075200 8.55 1.21 20161020 075200 8.58 1.23 20161020 075200 8.61 1.26 20161020 075200 8.63 1.25 20161020 075200 8.68 1.27 20161020 075200 8.73 1.28 20161020 075200 8.85 1.28 20161020 075300 8.47 1.28 20161020 075300 8.48 1.28 20161020 075300 8.51 1.28 20161020 075300 8.55 1.28 20161020 075300 8.61 1.14 20161020 075300 8.61 1.28 20161020 075300 8.64 1.28 20161020 075300 8.66 1.15 20161020 075300 8.69 1.28 20161020 075300 8.72 1.28 20161020 075300 8.74 1.16 20161020 075300 8.75 1.28 20161020 075300 8.76 1.28 20161020 075300 8.77 1.28 20161020 075300 8.78 1.28 20161020 075300 8.79 1.28 20161020 075300 8.80 1.17 20161020 075300 8.81 1.28 20161020 075300 8.84 1.28 20161020 075300 8.86 1.18 20161020 075300 8.88 1.28 20161020 075300 8.92 1.18 20161020 075300 8.94 1.28 20161020 075300 8.97 1.28 20161020 075300 9.00 1.20 20161020 075300 9.03 1.28 20161020 075300 9.03 1.29 20161020 075300 9.13 1.28 20161020 075300 9.14 1.22 20161020 075300 9.16 1.29 20161020 075300 9.20 1.21 20161020 075300 9.23 1.23 20161020 075300 9.23 1.29 20161020 075300 9.25 1.28 20161020 075300 9.31 1.22 20161020 075300 9.33 1.25 20161020 075300 9.36 1.28 20161020 075300 9.37 1.29 20161020 075300 9.46 1.24 20161020 075300 9.46 1.27 20161020 075300 9.46 1.28 20161020 075300 9.52 1.30 20161020 075300 9.53 1.27 20161020 075300 9.53 1.29 20161020 075300 9.57 1.26 20161020 075300 9.58 1.25 20161020 075300 9.63 1.25 20161020 075300 9.68 1.23 20161020 075300 9.71 1.24 20161020 075300 9.72 1.23 20161020 075300 9.72 1.25 20161020 075300 9.73 1.22 20161020 075300 9.73 1.26 20161020 075300 9.74 1.21 20161020 075300 9.76 1.20 20161020 075300 9.76 1.21 20161020 075300 9.79 1.19 20161020 075300 9.81 1.18 20161020 075300 9.81 1.19 20161020 075300 9.84 1.18 20161020 075400 7.97 1.29 20161020 075400 7.99 1.28 20161020 075400 7.99 1.32 20161020 075400 8.00 1.34 20161020 075400 8.02 1.36 20161020 075400 8.03 1.38 20161020 075400 8.04 1.26 20161020 075400 8.04 1.40 20161020 075400 8.05 1.42 20161020 075400 8.05 1.44 20161020 075400 8.06 1.46 20161020 075400 8.07 1.23 20161020 075400 8.09 1.25 20161020 075400 8.12 1.22 20161020 075400 8.13 1.21 20161020 075400 8.16 1.24 20161020 075400 8.20 1.23 20161020 075400 8.22 1.20 20161020 075400 8.22 1.48 20161020 075400 8.23 1.23 20161020 075400 8.26 1.19 20161020 075400 8.27 1.22 20161020 075400 8.29 1.18 20161020 075400 8.32 1.21 20161020 075400 8.36 1.20 20161020 075400 8.39 1.23 20161020 075400 8.39 1.50 20161020 075400 8.40 1.17 20161020 075400 8.41 1.17 20161020 075400 8.42 1.16 20161020 075400 8.42 1.17 20161020 075400 8.43 1.18 20161020 075400 8.44 1.16 20161020 075400 8.44 1.19 20161020 075400 8.47 1.15 20161020 075400 8.49 1.22 20161020 075400 8.49 1.28 20161020 075400 8.51 1.28 20161020 075400 8.52 1.14 20161020 075400 8.54 1.14 20161020 075400 8.57 1.14 20161020 075400 8.57 1.28 20161020 075400 8.58 1.52 20161020 075400 8.63 1.29 20161020 075400 8.64 1.13 20161020 075400 8.64 1.22 20161020 075400 8.68 1.28 20161020 075400 8.72 1.28 20161020 075400 8.75 1.21 20161020 075400 8.76 1.27 20161020 075400 8.76 1.55 20161020 075400 8.82 1.26 20161020 075400 8.87 1.25 20161020 075400 8.90 1.21 20161020 075400 8.93 1.24 20161020 075400 8.96 1.57 20161020 075400 9.01 1.21 20161020 075400 9.01 1.23 20161020 075400 9.08 1.22 20161020 075400 9.11 1.59 20161020 075400 9.12 1.20 20161020 075400 9.15 1.21 20161020 075400 9.29 1.62 20161020 075500 5.36 1.44 20161020 075500 5.39 1.44 20161020 075500 5.41 1.43 20161020 075500 5.49 1.43 20161020 075500 5.51 1.38 20161020 075500 5.52 1.39 20161020 075500 5.55 1.42 20161020 075500 5.59 1.40 20161020 075500 5.59 1.42 20161020 075500 5.61 1.38 20161020 075500 5.64 1.41 20161020 075500 5.65 1.42 20161020 075500 5.67 1.45 20161020 075500 5.68 1.41 20161020 075500 5.72 1.43 20161020 075500 5.73 1.40 20161020 075500 5.74 1.40 20161020 075500 5.78 1.45 20161020 075500 5.83 1.46 20161020 075500 5.84 1.40 20161020 075500 5.89 1.48 20161020 075500 5.94 1.45 20161020 075500 5.94 1.50 20161020 075500 6.01 1.51 20161020 075500 6.11 1.41 20161020 075500 6.16 1.45 20161020 075500 6.17 1.51 20161020 075500 6.36 1.50 20161020 075500 6.45 1.43 20161020 075500 6.45 1.46 20161020 075500 6.56 1.50 20161020 075500 6.73 1.46 20161020 075500 6.75 1.50 20161020 075500 6.79 1.45 20161020 075500 6.92 1.49 20161020 075500 6.96 1.47 20161020 075500 7.07 1.47 20161020 075500 7.12 1.49 20161020 075500 7.25 1.47 20161020 075500 7.33 1.49 20161020 075500 7.42 1.48 20161020 075500 7.50 1.48 20161020 075500 7.54 1.48 20161020 075500 7.76 1.50 20161020 075500 8.11 1.52 20161020 075500 8.34 1.54 20161020 075500 8.49 1.57 20161020 075500 8.65 1.61 20161020 075500 8.80 1.64 20161020 075500 8.96 1.67 20161020 075500 9.14 1.70 20161020 075500 9.31 1.73 20161020 075500 9.48 1.64 20161020 075500 9.48 1.76 20161020 075500 9.59 1.71 20161020 075500 9.60 1.69 20161020 075500 9.62 1.66 20161020 075500 9.62 1.68 20161020 075500 9.62 1.73 20161020 075500 9.62 1.74 20161020 075500 9.67 1.76 20161020 075500 9.68 1.78 20161020 075500 9.69 1.79 20161020 075500 9.70 1.79 20161020 075600 10.04 1.30 20161020 075600 10.07 1.24 20161020 075600 10.21 1.24 20161020 075600 10.27 1.28 20161020 075600 10.35 1.24 20161020 075600 10.50 1.26 20161020 075600 10.55 1.24 20161020 075600 10.69 1.24 20161020 075600 4.38 1.01 20161020 075600 4.39 0.99 20161020 075600 4.42 1.03 20161020 075600 4.48 0.97 20161020 075600 4.48 1.04 20161020 075600 4.55 1.06 20161020 075600 4.63 1.08 20161020 075600 4.73 1.10 20161020 075600 4.79 1.23 20161020 075600 4.83 1.12 20161020 075600 4.83 1.24 20161020 075600 4.86 1.24 20161020 075600 4.92 1.26 20161020 075600 4.96 1.14 20161020 075600 4.99 1.26 20161020 075600 4.99 1.28 20161020 075600 5.07 1.15 20161020 075600 5.10 1.30 20161020 075600 5.14 1.27 20161020 075600 5.21 1.17 20161020 075600 5.23 1.32 20161020 075600 5.33 1.29 20161020 075600 5.35 1.34 20161020 075600 5.48 1.36 20161020 075600 5.50 1.30 20161020 075600 5.62 1.18 20161020 075600 5.72 1.32 20161020 075600 5.96 1.33 20161020 075600 6.07 1.19 20161020 075600 6.17 1.34 20161020 075600 6.43 1.36 20161020 075600 6.61 1.20 20161020 075600 6.72 1.36 20161020 075600 7.01 1.37 20161020 075600 7.15 1.20 20161020 075600 7.26 1.37 20161020 075600 7.56 1.38 20161020 075600 7.70 1.21 20161020 075600 7.85 1.38 20161020 075600 8.10 1.39 20161020 075600 8.16 1.21 20161020 075600 8.40 1.40 20161020 075600 8.70 1.40 20161020 075600 8.71 1.22 20161020 075600 8.95 1.39 20161020 075600 9.15 1.38 20161020 075600 9.26 1.23 20161020 075600 9.38 1.35 20161020 075600 9.61 1.33 20161020 075600 9.72 1.23 20161020 075600 9.80 1.32 20161020 075600 9.81 1.23 20161020 075600 9.84 1.24 20161020 075600 9.89 1.24 20161020 075600 9.96 1.24 20161020 075700 3.51 0.62 20161020 075700 3.52 0.62 20161020 075700 3.53 0.62 20161020 075700 3.55 0.62 20161020 075700 3.56 0.61 20161020 075700 3.59 0.60 20161020 075700 3.59 0.62 20161020 075700 3.61 0.62 20161020 075700 3.62 0.59 20161020 075700 3.64 0.59 20161020 075700 3.65 0.58 20161020 075700 3.65 0.63 20161020 075700 3.68 0.57 20161020 075700 3.69 0.56 20161020 075700 3.72 0.55 20161020 075700 3.72 0.63 20161020 075700 3.74 0.55 20161020 075700 3.79 0.55 20161020 075700 3.86 0.63 20161020 075700 3.89 0.56 20161020 075700 3.95 0.57 20161020 075700 4.00 0.57 20161020 075700 4.01 0.64 20161020 075700 4.10 0.58 20161020 075700 4.14 0.64 20161020 075700 4.28 0.65 20161020 075700 4.42 0.65 20161020 075700 4.54 0.65 20161020 075700 4.62 0.96 20161020 075700 4.67 0.66 20161020 075700 4.80 0.66 20161020 075700 4.80 0.94 20161020 075700 4.85 0.68 20161020 075700 4.86 0.67 20161020 075700 4.86 0.69 20161020 075700 4.87 0.70 20161020 075700 4.87 0.71 20161020 075700 4.90 0.73 20161020 075700 4.92 0.74 20161020 075700 4.93 0.75 20161020 075700 4.97 0.76 20161020 075700 5.02 0.76 20161020 075700 5.04 0.92 20161020 075700 5.11 0.76 20161020 075700 5.18 0.76 20161020 075700 5.26 0.75 20161020 075700 5.31 0.91 20161020 075700 5.36 0.75 20161020 075700 5.44 0.75 20161020 075700 5.53 0.75 20161020 075700 5.57 0.89 20161020 075700 5.64 0.74 20161020 075700 5.75 0.74 20161020 075700 5.77 0.75 20161020 075700 5.80 0.77 20161020 075700 5.82 0.79 20161020 075700 5.84 0.80 20161020 075700 5.87 0.81 20161020 075700 5.89 0.83 20161020 075700 5.90 0.87 20161020 075700 5.91 0.84 20161020 075700 5.93 0.86 20161020 075800 11.81 0.78 20161020 075800 12.30 0.82 20161020 075800 15.12 0.80 20161020 075800 15.49 0.80 20161020 075800 18.12 0.82 20161020 075800 18.24 0.79 20161020 075800 1.91 0.90 20161020 075800 20.56 0.78 20161020 075800 21.48 0.84 20161020 075800 2.20 0.89 20161020 075800 22.59 0.79 20161020 075800 24.42 0.80 20161020 075800 25.64 0.82 20161020 075800 2.82 0.67 20161020 075800 28.64 0.87 20161020 075800 2.98 0.66 20161020 075800 2.98 0.67 20161020 075800 3.20 0.66 20161020 075800 3.32 0.68 20161020 075800 3.41 0.65 20161020 075800 3.54 0.64 20161020 075800 3.70 0.68 20161020 075800 3.71 0.92 20161020 075800 3.74 0.64 20161020 075800 3.94 0.63 20161020 075800 4.06 0.62 20161020 075800 4.06 0.69 20161020 075800 4.16 0.59 20161020 075800 4.18 0.96 20161020 075800 4.20 0.97 20161020 075800 4.21 0.60 20161020 075800 4.23 0.94 20161020 075800 4.25 0.61 20161020 075800 4.27 0.98 20161020 075800 4.31 0.60 20161020 075800 4.33 0.94 20161020 075800 4.39 0.99 20161020 075800 4.41 0.87 20161020 075800 4.55 0.70 20161020 075800 4.58 1.00 20161020 075800 4.80 1.01 20161020 075800 5.03 0.70 20161020 075800 5.03 1.02 20161020 075800 5.37 1.03 20161020 075800 5.52 0.71 20161020 075800 5.72 1.03 20161020 075800 6.03 1.03 20161020 075800 6.16 0.72 20161020 075800 6.39 1.04 20161020 075800 6.72 0.72 20161020 075800 6.75 1.04 20161020 075800 7.12 1.04 20161020 075800 7.13 0.85 20161020 075800 7.41 0.74 20161020 075800 7.42 1.05 20161020 075800 9.19 0.76 20161020 075800 9.28 0.84 20161020 075900 10.30 1.00 20161020 075900 10.91 0.98 20161020 075900 11.54 0.97 20161020 075900 12.18 0.95 20161020 075900 12.20 2.57 20161020 075900 12.31 2.55 20161020 075900 12.45 2.53 20161020 075900 12.62 2.51 20161020 075900 12.71 0.94 20161020 075900 12.81 2.49 20161020 075900 12.96 2.47 20161020 075900 13.18 2.45 20161020 075900 13.33 0.92 20161020 075900 13.41 2.43 20161020 075900 13.61 2.42 20161020 075900 13.82 2.40 20161020 075900 13.86 0.90 20161020 075900 14.12 2.36 20161020 075900 14.28 0.87 20161020 075900 14.41 2.32 20161020 075900 14.62 2.29 20161020 075900 14.80 0.85 20161020 075900 14.90 2.24 20161020 075900 15.16 2.20 20161020 075900 15.28 0.82 20161020 075900 15.37 2.17 20161020 075900 15.62 2.12 20161020 075900 15.66 0.80 20161020 075900 15.87 2.07 20161020 075900 16.11 0.76 20161020 075900 16.61 0.74 20161020 075900 17.04 0.70 20161020 075900 7.78 1.05 20161020 075900 8.17 1.05 20161020 075900 8.64 1.04 20161020 075900 9.21 1.02 20161020 075900 9.80 1.01 20161020 155800 5.50 0.45 20161020 155800 5.99 0.48 20161020 163800 7.87 1.52 20161020 163800 7.98 1.53 20161020 163800 8.09 1.53 20161020 163800 8.19 1.54 20161020 163800 8.31 1.54 20161020 163800 8.44 1.55 20161020 163800 8.54 1.55 20161020 163800 8.67 1.56 20161020 163800 8.80 1.56 20161020 163900 5.79 3.08 20161020 163900 5.84 3.07 20161020 163900 5.91 3.06 20161020 163900 5.99 3.04 20161020 163900 6.08 3.03 20161020 163900 6.15 3.01 20161020 163900 6.24 3.00 20161020 163900 6.33 2.98 20161020 163900 6.41 2.97 20161020 163900 6.50 2.95 20161020 163900 6.51 2.80 20161020 163900 6.51 2.83 20161020 163900 6.51 2.85 20161020 163900 6.51 2.88 20161020 163900 6.52 2.75 20161020 163900 6.52 2.77 20161020 163900 6.52 2.91 20161020 163900 6.52 2.93 20161020 163900 6.54 2.69 20161020 163900 6.54 2.72 20161020 163900 6.56 2.66 20161020 163900 6.58 2.62 20161020 163900 6.62 2.59 20161020 163900 6.67 2.56 20161020 163900 6.73 2.52 20161020 163900 6.80 2.48 20161020 163900 6.87 2.45 20161020 163900 6.96 2.42 20161020 163900 7.00 2.38 20161020 163900 7.04 2.35 20161020 163900 7.11 2.31 20161020 163900 7.18 2.27 20161020 163900 7.26 2.23 20161020 163900 7.36 2.19 20161020 163900 7.45 2.16 20161020 163900 7.57 2.12 20161020 163900 7.69 2.08 20161020 163900 7.74 2.05 20161020 163900 7.80 2.02 20161020 163900 7.84 1.53 20161020 163900 7.87 1.98 20161020 163900 7.89 1.54 20161020 163900 7.93 1.54 20161020 163900 7.93 1.95 20161020 163900 7.98 1.55 20161020 163900 8.00 1.92 20161020 163900 8.04 1.56 20161020 163900 8.07 1.88 20161020 163900 8.08 1.57 20161020 163900 8.13 1.58 20161020 163900 8.14 1.85 20161020 163900 8.19 1.59 20161020 163900 8.22 1.82 20161020 163900 8.24 1.60 20161020 163900 8.27 1.62 20161020 163900 8.27 1.64 20161020 163900 8.28 1.66 20161020 163900 8.28 1.68 20161020 163900 8.28 1.70 20161020 163900 8.28 1.77 20161020 163900 8.28 1.78 20161020 163900 8.29 1.72 20161020 163900 8.29 1.74 20161020 164000 3.16 3.07 20161020 164000 3.17 3.06 20161020 164000 3.17 3.08 20161020 164000 3.19 3.06 20161020 164000 3.20 3.08 20161020 164000 3.23 3.06 20161020 164000 3.23 3.08 20161020 164000 3.27 3.05 20161020 164000 3.27 3.09 20161020 164000 3.32 3.09 20161020 164000 3.33 3.05 20161020 164000 3.38 3.09 20161020 164000 3.40 3.05 20161020 164000 3.43 3.10 20161020 164000 3.47 3.05 20161020 164000 3.50 3.10 20161020 164000 3.58 3.10 20161020 164000 3.65 3.10 20161020 164000 3.73 3.11 20161020 164000 3.82 3.11 20161020 164000 3.89 3.11 20161020 164000 3.98 3.12 20161020 164000 4.06 3.12 20161020 164000 4.14 3.12 20161020 164000 4.23 3.13 20161020 164000 4.33 3.13 20161020 164000 4.41 3.14 20161020 164000 4.50 3.14 20161020 164000 4.56 3.14 20161020 164000 4.60 3.14 20161020 164000 4.65 3.15 20161020 164000 4.69 3.15 20161020 164000 4.74 3.15 20161020 164000 4.79 3.16 20161020 164000 4.83 3.16 20161020 164000 4.88 3.16 20161020 164000 4.94 3.16 20161020 164000 4.98 3.16 20161020 164000 5.03 3.17 20161020 164000 5.08 3.17 20161020 164000 5.13 3.17 20161020 164000 5.18 3.17 20161020 164000 5.23 3.17 20161020 164000 5.27 3.17 20161020 164000 5.32 3.17 20161020 164000 5.37 3.17 20161020 164000 5.41 3.17 20161020 164000 5.45 3.17 20161020 164000 5.49 3.16 20161020 164000 5.52 3.16 20161020 164000 5.56 3.16 20161020 164000 5.60 3.16 20161020 164000 5.64 3.15 20161020 164000 5.68 3.15 20161020 164000 5.71 3.14 20161020 164000 5.71 3.15 20161020 164000 5.72 3.12 20161020 164000 5.72 3.13 20161020 164000 5.73 3.12 20161020 164000 5.74 3.11 20161020 164000 5.76 3.10 20161020 164000 5.77 3.09 20161020 164100 3.54 3.05 20161020 164100 3.62 3.05 20161020 164100 3.70 3.04 20161020 164100 3.78 3.04 20161020 164100 3.87 3.04 20161020 164100 3.96 3.04 20161020 164100 4.03 3.04 20161020 164100 4.13 3.04 20161020 164100 4.25 3.04 20161020 164100 4.34 3.04 20161020 164100 4.45 3.04 20161020 164100 4.57 3.04 20161020 164100 4.66 3.04 20161020 164100 4.78 3.03 20161020 164100 4.90 3.03 20161020 164100 4.97 3.04 20161020 164100 5.07 3.04 20161020 164100 5.18 3.04 20161020 164100 5.24 3.32 20161020 164100 5.27 3.04 20161020 164100 5.38 3.05 20161020 164100 5.51 3.05 20161020 164100 5.58 3.31 20161020 164100 5.62 3.05 20161020 164100 5.75 3.05 20161020 164100 5.87 3.05 20161020 164100 5.93 3.31 20161020 164100 5.96 3.06 20161020 164100 6.07 3.06 20161020 164100 6.19 3.07 20161020 164100 6.29 3.07 20161020 164100 6.30 3.31 20161020 164100 6.42 3.08 20161020 164100 6.55 3.08 20161020 164100 6.61 3.31 20161020 164100 6.67 3.09 20161020 164100 6.81 3.09 20161020 164100 6.93 3.10 20161020 164100 6.99 3.11 20161020 164100 7.00 3.31 20161020 164100 7.07 3.30 20161020 164100 7.08 3.12 20161020 164100 7.13 3.29 20161020 164100 7.16 3.13 20161020 164100 7.24 3.13 20161020 164100 7.25 3.29 20161020 164100 7.34 3.14 20161020 164100 7.34 3.28 20161020 164100 7.41 3.27 20161020 164100 7.44 3.15 20161020 164100 7.52 3.27 20161020 164100 7.53 3.16 20161020 164100 7.62 3.17 20161020 164100 7.63 3.26 20161020 164100 7.68 3.18 20161020 164100 7.69 3.19 20161020 164100 7.71 3.20 20161020 164100 7.72 3.21 20161020 164100 7.72 3.25 20161020 164100 7.74 3.22 20161020 164100 7.77 3.23 20161020 164100 7.79 3.24 20161020 164100 7.82 3.25 20161020 164200 1.38 3.31 20161020 164200 1.40 3.31 20161020 164200 1.48 3.31 20161020 164200 1.53 3.31 20161020 164200 1.56 3.31 20161020 164200 1.63 3.31 20161020 164200 1.71 3.31 20161020 164200 1.78 3.30 20161020 164200 1.80 3.32 20161020 164200 1.84 3.30 20161020 164200 1.86 3.57 20161020 164200 1.90 3.55 20161020 164200 1.91 3.30 20161020 164200 1.96 3.30 20161020 164200 2.01 3.30 20161020 164200 2.01 3.60 20161020 164200 2.06 3.30 20161020 164200 2.06 3.32 20161020 164200 2.13 3.30 20161020 164200 2.15 3.52 20161020 164200 2.19 3.30 20161020 164200 2.27 3.30 20161020 164200 2.29 3.62 20161020 164200 2.35 3.30 20161020 164200 2.42 3.30 20161020 164200 2.43 3.32 20161020 164200 2.49 3.49 20161020 164200 2.51 3.29 20161020 164200 2.60 3.29 20161020 164200 2.62 3.30 20161020 164200 2.64 3.30 20161020 164200 2.67 3.31 20161020 164200 2.71 3.31 20161020 164200 2.72 3.65 20161020 164200 2.75 3.32 20161020 164200 2.81 3.32 20161020 164200 2.82 3.32 20161020 164200 2.86 3.33 20161020 164200 2.90 3.33 20161020 164200 2.95 3.35 20161020 164200 2.95 3.36 20161020 164200 2.95 3.38 20161020 164200 2.96 3.34 20161020 164200 2.96 3.39 20161020 164200 2.97 3.41 20161020 164200 3.00 3.42 20161020 164200 3.02 3.47 20161020 164200 3.03 3.44 20161020 164200 3.07 3.45 20161020 164200 3.12 3.67 20161020 164200 3.22 3.32 20161020 164200 3.59 3.70 20161020 164200 3.63 3.32 20161020 164200 4.00 3.74 20161020 164200 4.04 3.32 20161020 164200 4.28 3.32 20161020 164200 4.40 3.78 20161020 164200 4.59 3.32 20161020 164200 4.75 3.81 20161020 164200 4.90 3.32 20161020 164200 5.16 3.84 20161020 164200 5.58 3.88 20161020 164200 5.93 3.91 20161020 164300 10.18 4.44 20161020 164300 10.38 4.48 20161020 164300 10.55 4.52 20161020 164300 10.76 4.57 20161020 164300 10.97 4.62 20161020 164300 11.18 4.66 20161020 164300 11.35 4.70 20161020 164300 11.57 4.75 20161020 164300 11.64 4.79 20161020 164300 11.70 4.82 20161020 164300 11.76 4.86 20161020 164300 11.83 4.89 20161020 164300 11.89 4.93 20161020 164300 11.97 4.96 20161020 164300 12.04 5.00 20161020 164300 12.10 5.04 20161020 164300 12.19 5.07 20161020 164300 12.33 5.11 20161020 164300 12.43 5.14 20161020 164300 12.57 5.18 20161020 164300 12.70 5.22 20161020 164300 12.82 5.26 20161020 164300 12.95 5.29 20161020 164300 13.09 5.34 20161020 164300 13.24 5.38 20161020 164300 13.36 5.41 20161020 164300 13.51 5.44 20161020 164300 13.67 5.47 20161020 164300 13.80 5.50 20161020 164300 13.96 5.54 20161020 164300 14.12 5.57 20161020 164300 14.25 5.60 20161020 164300 14.36 5.59 20161020 164300 14.41 5.61 20161020 164300 14.41 5.64 20161020 164300 14.45 5.62 20161020 164300 14.50 5.64 20161020 164300 14.55 5.65 20161020 164300 14.57 5.67 20161020 164300 14.59 5.67 20161020 164300 14.64 5.68 20161020 164300 14.64 5.69 20161020 164300 14.65 5.69 20161020 164300 14.67 5.69 20161020 164300 14.68 5.70 20161020 164300 14.69 5.70 20161020 164300 14.70 5.70 20161020 164300 14.71 5.71 20161020 164300 14.73 5.71 20161020 164300 14.75 5.72 20161020 164300 14.77 5.72 20161020 164300 6.36 3.95 20161020 164300 6.79 3.98 20161020 164300 7.10 4.02 20161020 164300 7.44 4.06 20161020 164300 7.78 4.11 20161020 164300 8.07 4.14 20161020 164300 8.43 4.19 20161020 164300 8.78 4.23 20161020 164300 9.07 4.27 20161020 164300 9.42 4.31 20161020 164300 9.78 4.36 20161020 164300 9.97 4.39 20161020 164400 10.00 4.36 20161020 164400 10.13 4.38 20161020 164400 10.27 4.40 20161020 164400 10.38 4.42 20161020 164400 10.52 4.44 20161020 164400 10.66 4.46 20161020 164400 10.78 4.47 20161020 164400 10.93 4.50 20161020 164400 11.10 4.52 20161020 164400 11.24 4.54 20161020 164400 11.41 4.57 20161020 164400 11.59 4.60 20161020 164400 11.73 4.62 20161020 164400 11.91 4.64 20161020 164400 12.09 4.67 20161020 164400 12.27 4.70 20161020 164400 12.35 4.72 20161020 164400 12.44 4.75 20161020 164400 12.54 4.77 20161020 164400 12.62 4.79 20161020 164400 12.72 4.82 20161020 164400 12.82 4.85 20161020 164400 12.90 4.87 20161020 164400 13.00 4.90 20161020 164400 13.09 4.92 20161020 164400 13.12 4.94 20161020 164400 13.15 4.97 20161020 164400 13.19 4.99 20161020 164400 13.22 5.02 20161020 164400 13.25 5.04 20161020 164400 13.28 5.06 20161020 164400 13.31 5.08 20161020 164400 13.34 5.10 20161020 164400 13.38 5.12 20161020 164400 13.42 5.14 20161020 164400 13.45 5.16 20161020 164400 13.49 5.18 20161020 164400 13.53 5.20 20161020 164400 13.56 5.21 20161020 164400 13.60 5.23 20161020 164400 13.64 5.25 20161020 164400 13.68 5.27 20161020 164400 13.72 5.28 20161020 164400 13.77 5.30 20161020 164400 13.81 5.32 20161020 164400 13.85 5.34 20161020 164400 13.89 5.36 20161020 164400 13.94 5.38 20161020 164400 13.97 5.39 20161020 164400 14.01 5.41 20161020 164400 14.06 5.43 20161020 164400 14.09 5.44 20161020 164400 14.12 5.47 20161020 164400 14.16 5.49 20161020 164400 14.19 5.50 20161020 164400 14.23 5.52 20161020 164400 14.26 5.54 20161020 164400 14.30 5.56 20161020 164400 14.33 5.58 20161020 164400 9.67 4.30 20161020 164400 9.68 4.31 20161020 164400 9.75 4.32 20161020 164400 9.87 4.34 20161020 164500 10.09 4.18 20161020 164500 10.28 4.18 20161020 164500 10.47 4.19 20161020 164500 10.62 4.19 20161020 164500 10.81 4.19 20161020 164500 11.00 4.19 20161020 164500 11.16 4.20 20161020 164500 11.28 4.28 20161020 164500 11.33 4.20 20161020 164500 11.33 4.28 20161020 164500 11.38 4.28 20161020 164500 11.41 4.20 20161020 164500 11.42 4.21 20161020 164500 11.43 4.20 20161020 164500 11.43 4.22 20161020 164500 11.43 4.23 20161020 164500 11.43 4.24 20161020 164500 11.44 4.25 20161020 164500 11.44 4.29 20161020 164500 11.45 4.25 20161020 164500 11.45 4.26 20161020 164500 11.46 4.26 20161020 164500 11.47 4.27 20161020 164500 11.48 4.20 20161020 164500 11.48 4.28 20161020 164500 11.49 4.29 20161020 164500 11.50 4.29 20161020 164500 11.51 4.20 20161020 164500 11.56 4.20 20161020 164500 11.58 4.20 20161020 164500 11.64 4.20 20161020 164500 11.71 4.20 20161020 164500 11.72 4.20 20161020 164500 11.78 4.20 20161020 164500 11.79 4.20 20161020 164500 11.84 4.20 20161020 164500 11.87 4.20 20161020 164500 11.91 4.20 20161020 164500 11.95 4.20 20161020 164500 11.98 4.20 20161020 164500 9.58 4.22 20161020 164500 9.59 4.22 20161020 164500 9.59 4.23 20161020 164500 9.61 4.21 20161020 164500 9.61 4.24 20161020 164500 9.63 4.26 20161020 164500 9.64 4.21 20161020 164500 9.64 4.26 20161020 164500 9.65 4.20 20161020 164500 9.65 4.28 20161020 164500 9.66 4.29 20161020 164500 9.68 4.20 20161020 164500 9.70 4.19 20161020 164500 9.72 4.19 20161020 164500 9.74 4.18 20161020 164500 9.76 4.18 20161020 164500 9.91 4.18 20161020 164600 10.02 4.15 20161020 164600 10.05 4.15 20161020 164600 10.07 4.16 20161020 164600 10.12 4.16 20161020 164600 10.17 4.17 20161020 164600 10.21 4.17 20161020 164600 10.26 4.18 20161020 164600 10.31 4.18 20161020 164600 10.36 4.19 20161020 164600 10.40 4.19 20161020 164600 10.45 4.20 20161020 164600 10.50 4.20 20161020 164600 10.56 4.21 20161020 164600 10.63 4.22 20161020 164600 10.70 4.22 20161020 164600 10.75 4.23 20161020 164600 10.82 4.23 20161020 164600 10.89 4.24 20161020 164600 10.95 4.25 20161020 164600 11.01 4.25 20161020 164600 11.06 4.26 20161020 164600 11.12 4.26 20161020 164600 11.17 4.27 20161020 164600 11.22 4.27 20161020 164600 7.98 3.84 20161020 164600 8.08 3.85 20161020 164600 8.21 3.86 20161020 164600 8.34 3.87 20161020 164600 8.47 3.89 20161020 164600 8.57 3.89 20161020 164600 8.70 3.91 20161020 164600 8.82 3.92 20161020 164600 8.88 3.93 20161020 164600 8.96 3.94 20161020 164600 9.04 3.95 20161020 164600 9.11 3.96 20161020 164600 9.20 3.97 20161020 164600 9.28 3.98 20161020 164600 9.36 3.99 20161020 164600 9.43 4.00 20161020 164600 9.49 4.01 20161020 164600 9.53 4.01 20161020 164600 9.56 4.02 20161020 164600 9.60 4.03 20161020 164600 9.64 4.04 20161020 164600 9.68 4.05 20161020 164600 9.72 4.05 20161020 164600 9.75 4.06 20161020 164600 9.80 4.07 20161020 164600 9.81 4.08 20161020 164600 9.81 4.09 20161020 164600 9.82 4.10 20161020 164600 9.83 4.11 20161020 164600 9.83 4.12 20161020 164600 9.86 4.12 20161020 164600 9.88 4.12 20161020 164600 9.91 4.13 20161020 164600 9.94 4.13 20161020 164600 9.96 4.14 20161020 164600 9.99 4.14 20161020 164700 4.69 3.41 20161020 164700 4.71 3.41 20161020 164700 4.73 3.42 20161020 164700 4.76 3.43 20161020 164700 4.78 3.43 20161020 164700 4.80 3.44 20161020 164700 4.83 3.44 20161020 164700 4.85 3.45 20161020 164700 4.88 3.46 20161020 164700 4.90 3.46 20161020 164700 4.94 3.47 20161020 164700 4.98 3.48 20161020 164700 5.02 3.48 20161020 164700 5.06 3.49 20161020 164700 5.11 3.50 20161020 164700 5.15 3.50 20161020 164700 5.19 3.51 20161020 164700 5.25 3.52 20161020 164700 5.31 3.52 20161020 164700 5.38 3.53 20161020 164700 5.45 3.54 20161020 164700 5.52 3.54 20161020 164700 5.60 3.55 20161020 164700 5.67 3.55 20161020 164700 5.76 3.56 20161020 164700 5.84 3.57 20161020 164700 5.92 3.57 20161020 164700 6.00 3.58 20161020 164700 6.09 3.59 20161020 164700 6.18 3.60 20161020 164700 6.26 3.60 20161020 164700 6.35 3.61 20161020 164700 6.45 3.62 20161020 164700 6.53 3.63 20161020 164700 6.64 3.63 20161020 164700 6.72 3.64 20161020 164700 6.76 3.65 20161020 164700 6.80 3.66 20161020 164700 6.83 3.66 20161020 164700 6.88 3.67 20161020 164700 6.91 3.68 20161020 164700 6.95 3.68 20161020 164700 7.00 3.69 20161020 164700 7.04 3.70 20161020 164700 7.06 3.71 20161020 164700 7.08 3.71 20161020 164700 7.09 3.72 20161020 164700 7.10 3.72 20161020 164700 7.12 3.73 20161020 164700 7.12 3.74 20161020 164700 7.14 3.74 20161020 164700 7.15 3.75 20161020 164700 7.16 3.75 20161020 164700 7.22 3.76 20161020 164700 7.28 3.77 20161020 164700 7.34 3.77 20161020 164700 7.41 3.78 20161020 164700 7.47 3.79 20161020 164700 7.53 3.80 20161020 164700 7.60 3.80 20161020 164700 7.66 3.81 20161020 164700 7.72 3.82 20161020 164700 7.85 3.83 20161020 164800 4.08 3.11 20161020 164800 4.09 3.12 20161020 164800 4.11 3.13 20161020 164800 4.13 3.14 20161020 164800 4.16 3.15 20161020 164800 4.18 3.16 20161020 164800 4.20 3.17 20161020 164800 4.22 3.18 20161020 164800 4.24 3.19 20161020 164800 4.26 3.20 20161020 164800 4.29 3.21 20161020 164800 4.32 3.22 20161020 164800 4.35 3.23 20161020 164800 4.38 3.24 20161020 164800 4.41 3.25 20161020 164800 4.43 3.26 20161020 164800 4.44 3.27 20161020 164800 4.45 3.28 20161020 164800 4.47 3.29 20161020 164800 4.49 3.30 20161020 164800 4.50 3.30 20161020 164800 4.52 3.31 20161020 164800 4.54 3.32 20161020 164800 4.56 3.33 20161020 164800 4.58 3.34 20161020 164800 4.59 3.35 20161020 164800 4.61 3.36 20161020 164800 4.62 3.36 20161020 164800 4.63 3.37 20161020 164800 4.65 3.38 20161020 164800 4.66 3.39 20161020 164800 4.67 3.40 20161020 165400 6.00 1.48 20161020 165400 6.03 1.48 20161020 165400 6.07 1.48 20161020 165400 6.10 1.49 20161020 165400 6.13 1.49 20161020 165400 6.17 1.49 20161020 165400 6.20 1.50 20161020 165400 6.23 1.50 20161020 165400 6.27 1.50 20161020 165400 6.31 1.51 20161020 165400 6.33 1.51 20161020 165400 6.37 1.51 20161020 165400 6.40 1.51 20161020 165400 6.44 1.52 20161020 165400 6.47 1.52 20161020 165400 6.50 1.52 20161020 165400 6.54 1.52 20161020 165400 6.57 1.53 20161020 165400 6.60 1.53 20161020 165400 6.64 1.53 20161020 165400 6.67 1.53 20161020 165400 6.71 1.54 20161020 165400 6.74 1.54 20161020 165400 6.77 1.54 20161020 165400 6.81 1.54 20161020 165400 6.84 1.55 20161020 165400 6.87 1.55 20161020 165400 6.89 1.55 20161020 165400 6.90 1.55 20161020 165400 6.91 1.56 20161020 165400 6.93 1.56 20161020 165400 6.94 1.56 20161020 165400 6.95 1.56 20161020 165400 6.96 1.56 20161020 165400 6.97 1.57 20161020 165400 6.98 1.57 20161020 165400 6.99 1.57 20161020 165400 7.00 1.57 20161020 165400 7.01 1.58 20161020 165400 7.03 1.58 20161020 165400 7.04 1.58 20161020 165400 7.05 1.58 20161020 165400 7.06 1.59 20161020 165400 7.07 1.59 20161020 165400 7.09 1.59 20161020 165400 7.10 1.60 20161020 165400 7.11 1.60 20161020 165400 7.12 1.60 20161020 165400 7.13 1.61 20161020 165400 7.14 1.61 20161020 165400 7.15 1.61 20161020 165400 7.17 1.62 20161020 165400 7.18 1.62 20161020 165400 7.18 1.63 20161020 165500 5.21 1.41 20161020 165500 5.22 1.41 20161020 165500 5.23 1.41 20161020 165500 5.25 1.41 20161020 165500 5.26 1.41 20161020 165500 5.27 1.41 20161020 165500 5.28 1.41 20161020 165500 5.29 1.41 20161020 165500 5.30 1.41 20161020 165500 5.31 1.42 20161020 165500 5.32 1.41 20161020 165500 5.32 1.42 20161020 165500 5.33 1.41 20161020 165500 5.33 1.42 20161020 165500 5.34 1.41 20161020 165500 5.34 1.42 20161020 165500 5.37 1.42 20161020 165500 5.39 1.42 20161020 165500 5.41 1.42 20161020 165500 5.44 1.42 20161020 165500 5.46 1.42 20161020 165500 5.49 1.42 20161020 165500 5.51 1.43 20161020 165500 5.54 1.43 20161020 165500 5.56 1.43 20161020 165500 5.59 1.43 20161020 165500 5.61 1.43 20161020 165500 5.64 1.43 20161020 165500 5.66 1.44 20161020 165500 5.68 1.44 20161020 165500 5.70 1.44 20161020 165500 5.72 1.44 20161020 165500 5.74 1.45 20161020 165500 5.76 1.45 20161020 165500 5.78 1.45 20161020 165500 5.80 1.45 20161020 165500 5.82 1.46 20161020 165500 5.84 1.46 20161020 165500 5.87 1.46 20161020 165500 5.89 1.46 20161020 165500 5.91 1.47 20161020 165500 5.93 1.47 20161020 165500 5.96 1.47 20161020 165500 5.98 1.47 20161020 165600 4.76 1.51 20161020 165600 4.77 1.50 20161020 165600 4.77 1.52 20161020 165600 4.78 1.50 20161020 165600 4.78 1.52 20161020 165600 4.78 1.53 20161020 165600 4.78 1.55 20161020 165600 4.79 1.49 20161020 165600 4.79 1.53 20161020 165600 4.79 1.54 20161020 165600 4.80 1.49 20161020 165600 4.81 1.49 20161020 165600 4.82 1.48 20161020 165600 4.83 1.48 20161020 165600 4.84 1.48 20161020 165600 4.85 1.47 20161020 165600 4.86 1.47 20161020 165600 4.87 1.47 20161020 165600 4.89 1.46 20161020 165600 4.90 1.46 20161020 165600 4.91 1.46 20161020 165600 4.92 1.46 20161020 165600 4.93 1.45 20161020 165600 4.94 1.45 20161020 165600 4.95 1.45 20161020 165600 4.96 1.45 20161020 165600 4.98 1.45 20161020 165600 4.99 1.44 20161020 165600 5.00 1.44 20161020 165600 5.01 1.44 20161020 165600 5.03 1.44 20161020 165600 5.04 1.44 20161020 165600 5.05 1.44 20161020 165600 5.07 1.44 20161020 165600 5.08 1.43 20161020 165600 5.09 1.43 20161020 165600 5.11 1.43 20161020 165600 5.13 1.43 20161020 165600 5.15 1.43 20161020 165600 5.17 1.43 20161020 165600 5.19 1.43 20161020 165600 5.21 1.43 20161020 165600 5.24 1.42 20161020 165600 5.26 1.42 20161020 165600 5.27 1.42 20161020 165600 5.28 1.42 20161020 165600 5.29 1.42 20161020 165600 5.30 1.42 20161020 165600 5.31 1.42 20161020 165700 4.78 1.55 20161020 165700 4.79 1.56 20161020 165700 4.80 1.57 20161020 165700 4.81 1.57 20161020 165700 4.82 1.58 20161020 165700 4.83 1.58 20161020 165700 4.84 1.59 20161020 165700 4.85 1.59 20161020 165700 4.86 1.60 20161020 165700 4.87 1.60 20161020 165700 4.88 1.61 20161020 165700 4.89 1.61 20161020 165700 4.90 1.62 20161020 165700 4.91 1.62 20161020 165700 4.92 1.63 20161020 165700 4.93 1.63 20161020 165700 4.94 1.64 20161020 165700 4.95 1.64 20161020 165700 4.97 1.64 20161020 165700 4.98 1.64 20161020 165700 4.99 1.65 20161020 165700 5.01 1.65 20161020 165700 5.02 1.65 20161020 165700 5.04 1.65 20161020 165700 5.06 1.66 20161020 165700 5.09 1.66 20161020 165700 5.12 1.67 20161020 165700 5.14 1.67 20161020 165700 5.18 1.68 20161020 165700 5.20 1.68 20161020 165700 5.24 1.69 20161020 165700 5.26 1.69 20161020 165700 5.30 1.69 20161020 165700 5.34 1.70 20161020 165700 5.37 1.70 20161020 165700 5.41 1.71 20161020 165700 5.45 1.71 20161020 165700 5.49 1.71 20161020 165700 5.53 1.72 20161020 165700 5.57 1.72 20161020 165700 5.61 1.73 20161020 165700 5.65 1.73 20161020 165700 5.69 1.74 20161020 165700 5.74 1.74 20161020 165700 5.79 1.75 20161020 165700 5.84 1.75 20161020 165700 5.87 1.76 20161020 165700 5.93 1.76 20161020 165700 5.98 1.77 20161020 165700 6.03 1.78 20161020 165700 6.08 1.78 20161020 165700 6.13 1.79 20161020 165700 6.19 1.79 20161020 165700 6.25 1.80 20161020 165700 6.29 1.81 20161020 165700 6.35 1.82 20161020 165700 6.40 1.82 20161020 165700 6.46 1.83 20161020 165800 4.26 2.34 20161020 165800 4.39 2.33 20161020 165800 4.57 2.33 20161020 165800 4.77 2.33 20161020 165800 5.01 2.33 20161020 165800 5.25 2.33 20161020 165800 5.45 2.33 20161020 165800 5.68 2.33 20161020 165800 5.93 2.33 20161020 165800 6.16 2.33 20161020 165800 6.37 2.33 20161020 165800 6.51 1.84 20161020 165800 6.54 1.84 20161020 165800 6.54 2.33 20161020 165800 6.58 1.85 20161020 165800 6.61 1.86 20161020 165800 6.65 1.87 20161020 165800 6.68 1.88 20161020 165800 6.69 2.33 20161020 165800 6.71 1.89 20161020 165800 6.74 1.89 20161020 165800 6.77 1.90 20161020 165800 6.81 1.91 20161020 165800 6.84 1.92 20161020 165800 6.85 1.93 20161020 165800 6.85 2.33 20161020 165800 6.87 1.93 20161020 165800 6.89 1.94 20161020 165800 6.91 1.95 20161020 165800 6.93 1.96 20161020 165800 6.95 1.96 20161020 165800 6.97 1.97 20161020 165800 6.98 2.33 20161020 165800 7.00 1.98 20161020 165800 7.11 1.99 20161020 165800 7.14 2.32 20161020 165800 7.23 2.01 20161020 165800 7.29 2.32 20161020 165800 7.35 2.03 20161020 165800 7.44 2.32 20161020 165800 7.48 2.05 20161020 165800 7.58 2.07 20161020 165800 7.58 2.32 20161020 165800 7.71 2.09 20161020 165800 7.73 2.32 20161020 165800 7.84 2.31 20161020 165800 7.85 2.10 20161020 165800 7.94 2.31 20161020 165800 7.97 2.12 20161020 165800 8.02 2.30 20161020 165800 8.07 2.14 20161020 165800 8.13 2.30 20161020 165800 8.14 2.16 20161020 165800 8.22 2.17 20161020 165800 8.23 2.29 20161020 165800 8.29 2.19 20161020 165800 8.34 2.29 20161020 165800 8.35 2.20 20161020 165800 8.42 2.22 20161020 165800 8.43 2.28 20161020 165800 8.48 2.24 20161020 165800 8.54 2.25 20161020 165800 8.55 2.28 20161020 165800 8.60 2.27 20161020 165900 10.18 2.73 20161020 165900 10.40 2.76 20161020 165900 10.53 2.84 20161020 165900 10.56 2.84 20161020 165900 10.57 2.83 20161020 165900 10.58 2.84 20161020 165900 10.60 2.85 20161020 165900 10.61 2.83 20161020 165900 10.62 2.78 20161020 165900 10.63 2.85 20161020 165900 10.65 2.83 20161020 165900 10.65 2.85 20161020 165900 10.66 2.77 20161020 165900 10.69 2.78 20161020 165900 10.69 2.83 20161020 165900 10.69 2.86 20161020 165900 10.70 2.86 20161020 165900 10.73 2.79 20161020 165900 10.73 2.83 20161020 165900 10.73 2.86 20161020 165900 10.76 2.82 20161020 165900 10.76 2.86 20161020 165900 10.76 2.87 20161020 165900 10.77 2.81 20161020 165900 10.77 2.86 20161020 165900 10.78 2.85 20161020 165900 10.79 2.85 20161020 165900 10.80 2.81 20161020 165900 10.80 2.82 20161020 165900 10.80 2.85 20161020 165900 10.81 2.82 20161020 165900 10.81 2.84 20161020 165900 10.82 2.84 20161020 165900 10.83 2.83 20161020 165900 10.84 2.82 20161020 165900 3.40 2.37 20161020 165900 3.44 2.37 20161020 165900 3.57 2.38 20161020 165900 3.72 2.35 20161020 165900 3.80 2.39 20161020 165900 3.81 2.34 20161020 165900 3.92 2.34 20161020 165900 4.03 2.34 20161020 165900 4.09 2.40 20161020 165900 4.13 2.34 20161020 165900 4.39 2.41 20161020 165900 4.79 2.42 20161020 165900 5.21 2.43 20161020 165900 5.67 2.44 20161020 165900 6.05 2.46 20161020 165900 6.51 2.48 20161020 165900 6.98 2.50 20161020 165900 7.44 2.52 20161020 165900 7.84 2.54 20161020 165900 8.32 2.56 20161020 165900 8.79 2.57 20161020 165900 9.12 2.60 20161020 165900 9.33 2.62 20161020 165900 9.56 2.65 20161020 165900 9.78 2.68 20161020 165900 9.96 2.70 20161020 170000 10.01 2.61 20161020 170000 10.07 2.62 20161020 170000 10.12 2.63 20161020 170000 10.19 2.63 20161020 170000 10.23 2.64 20161020 170000 10.26 2.65 20161020 170000 10.29 2.66 20161020 170000 10.33 2.67 20161020 170000 10.36 2.68 20161020 170000 10.39 2.69 20161020 170000 10.43 2.70 20161020 170000 10.47 2.71 20161020 170000 10.50 2.72 20161020 170000 10.53 2.73 20161020 170000 10.57 2.74 20161020 170000 10.61 2.76 20161020 170000 9.52 2.47 20161020 170000 9.53 2.47 20161020 170000 9.54 2.48 20161020 170000 9.55 2.48 20161020 170000 9.56 2.48 20161020 170000 9.56 2.49 20161020 170000 9.57 2.49 20161020 170000 9.58 2.49 20161020 170000 9.58 2.53 20161020 170000 9.59 2.49 20161020 170000 9.59 2.53 20161020 170000 9.59 2.54 20161020 170000 9.60 2.50 20161020 170000 9.60 2.53 20161020 170000 9.60 2.54 20161020 170000 9.61 2.50 20161020 170000 9.61 2.52 20161020 170000 9.61 2.54 20161020 170000 9.62 2.50 20161020 170000 9.62 2.52 20161020 170000 9.62 2.54 20161020 170000 9.63 2.50 20161020 170000 9.63 2.52 20161020 170000 9.63 2.55 20161020 170000 9.64 2.51 20161020 170000 9.64 2.55 20161020 170000 9.65 2.51 20161020 170000 9.65 2.55 20161020 170000 9.67 2.56 20161020 170000 9.68 2.56 20161020 170000 9.69 2.57 20161020 170000 9.70 2.57 20161020 170000 9.73 2.57 20161020 170000 9.79 2.58 20161020 170000 9.84 2.59 20161020 170000 9.89 2.60 20161020 170000 9.95 2.60 20161020 170100 7.58 2.18 20161020 170100 7.59 2.18 20161020 170100 7.60 2.18 20161020 170100 7.61 2.17 20161020 170100 7.63 2.16 20161020 170100 7.63 2.19 20161020 170100 7.65 2.16 20161020 170100 7.67 2.16 20161020 170100 7.68 2.20 20161020 170100 7.69 2.15 20161020 170100 7.71 2.14 20161020 170100 7.72 2.20 20161020 170100 7.73 2.14 20161020 170100 7.77 2.21 20161020 170100 7.82 2.21 20161020 170100 7.86 2.22 20161020 170100 7.90 2.22 20161020 170100 7.95 2.23 20161020 170100 7.98 2.23 20161020 170100 8.00 2.24 20161020 170100 8.02 2.24 20161020 170100 8.05 2.25 20161020 170100 8.07 2.25 20161020 170100 8.10 2.26 20161020 170100 8.12 2.26 20161020 170100 8.15 2.27 20161020 170100 8.17 2.28 20161020 170100 8.17 2.29 20161020 170100 8.17 2.30 20161020 170100 8.17 2.31 20161020 170100 8.18 2.27 20161020 170100 8.18 2.28 20161020 170100 8.18 2.31 20161020 170100 8.23 2.32 20161020 170100 8.28 2.33 20161020 170100 8.33 2.34 20161020 170100 8.37 2.34 20161020 170100 8.42 2.35 20161020 170100 8.48 2.36 20161020 170100 8.53 2.36 20161020 170100 8.57 2.37 20161020 170100 8.63 2.38 20161020 170100 8.69 2.38 20161020 170100 8.75 2.39 20161020 170100 8.81 2.39 20161020 170100 8.86 2.40 20161020 170100 8.93 2.41 20161020 170100 8.99 2.41 20161020 170100 9.05 2.42 20161020 170100 9.11 2.43 20161020 170100 9.16 2.43 20161020 170100 9.20 2.44 20161020 170100 9.25 2.44 20161020 170100 9.30 2.44 20161020 170100 9.35 2.45 20161020 170100 9.38 2.45 20161020 170100 9.43 2.45 20161020 170100 9.47 2.46 20161020 170100 9.51 2.46 20161020 170200 6.79 1.91 20161020 170200 6.83 1.91 20161020 170200 6.89 1.92 20161020 170200 6.93 1.92 20161020 170200 6.96 1.93 20161020 170200 7.01 1.93 20161020 170200 7.05 1.93 20161020 170200 7.10 1.94 20161020 170200 7.14 1.94 20161020 170200 7.19 1.95 20161020 170200 7.23 1.95 20161020 170200 7.29 1.96 20161020 170200 7.31 1.96 20161020 170200 7.31 1.97 20161020 170200 7.32 1.98 20161020 170200 7.33 1.99 20161020 170200 7.35 1.99 20161020 170200 7.37 2.00 20161020 170200 7.41 2.01 20161020 170200 7.44 2.01 20161020 170200 7.48 2.02 20161020 170200 7.51 2.02 20161020 170200 7.55 2.03 20161020 170200 7.59 2.03 20161020 170200 7.61 2.09 20161020 170200 7.62 2.04 20161020 170200 7.62 2.09 20161020 170200 7.62 2.10 20161020 170200 7.63 2.09 20161020 170200 7.64 2.08 20161020 170200 7.64 2.10 20161020 170200 7.65 2.08 20161020 170200 7.65 2.10 20161020 170200 7.66 2.05 20161020 170200 7.67 2.05 20161020 170200 7.67 2.08 20161020 170200 7.67 2.11 20161020 170200 7.68 2.06 20161020 170200 7.68 2.08 20161020 170200 7.68 2.11 20161020 170200 7.69 2.06 20161020 170200 7.69 2.07 20161020 170200 7.69 2.08 20161020 170200 7.70 2.07 20161020 170200 7.70 2.08 20161020 170200 7.70 2.11 20161020 170200 7.71 2.12 20161020 170200 7.72 2.12 20161020 170200 7.72 2.13 20161020 170200 7.73 2.14 20161020 170300 2.97 2.02 20161020 170300 3.08 2.01 20161020 170300 3.21 2.01 20161020 170300 3.34 2.00 20161020 170300 3.47 1.99 20161020 170300 3.58 1.99 20161020 170300 3.71 1.98 20161020 170300 3.78 1.98 20161020 170300 3.86 1.97 20161020 170300 3.92 1.97 20161020 170300 4.00 1.96 20161020 170300 4.07 1.96 20161020 170300 4.14 1.95 20161020 170300 4.21 1.95 20161020 170300 4.29 1.94 20161020 170300 4.36 1.94 20161020 170300 4.42 1.93 20161020 170300 4.49 1.93 20161020 170300 4.56 1.92 20161020 170300 4.63 1.92 20161020 170300 4.69 1.91 20161020 170300 4.76 1.91 20161020 170300 4.82 1.90 20161020 170300 4.88 1.90 20161020 170300 4.94 1.89 20161020 170300 5.00 1.89 20161020 170300 5.06 1.89 20161020 170300 5.11 1.88 20161020 170300 5.16 1.88 20161020 170300 5.23 1.87 20161020 170300 5.28 1.87 20161020 170300 5.33 1.87 20161020 170300 5.39 1.86 20161020 170300 5.44 1.86 20161020 170300 5.49 1.86 20161020 170300 5.54 1.86 20161020 170300 5.60 1.86 20161020 170300 5.66 1.85 20161020 170300 5.70 1.85 20161020 170300 5.76 1.85 20161020 170300 5.82 1.85 20161020 170300 5.87 1.85 20161020 170300 5.90 1.85 20161020 170300 5.93 1.85 20161020 170300 5.96 1.85 20161020 170300 5.99 1.85 20161020 170300 6.02 1.86 20161020 170300 6.05 1.86 20161020 170300 6.08 1.86 20161020 170300 6.11 1.86 20161020 170300 6.14 1.86 20161020 170300 6.19 1.86 20161020 170300 6.23 1.87 20161020 170300 6.26 1.87 20161020 170300 6.30 1.87 20161020 170300 6.35 1.88 20161020 170300 6.39 1.88 20161020 170300 6.42 1.88 20161020 170300 6.46 1.89 20161020 170300 6.51 1.89 20161020 170300 6.57 1.89 20161020 170300 6.62 1.90 20161020 170300 6.68 1.90 20161020 170300 6.73 1.91 20161020 170400 0.24 2.11 20161020 170400 0.39 2.11 20161020 170400 0.44 2.12 20161020 170400 0.56 2.10 20161020 170400 0.61 2.13 20161020 170400 0.72 2.10 20161020 170400 0.80 2.09 20161020 170400 0.84 2.14 20161020 170400 0.87 2.09 20161020 170400 0.94 2.09 20161020 170400 1.01 2.09 20161020 170400 1.07 2.14 20161020 170400 1.10 2.08 20161020 170400 1.16 2.08 20161020 170400 1.24 2.08 20161020 170400 1.30 2.15 20161020 170400 1.33 2.08 20161020 170400 1.43 2.16 20161020 170400 1.46 2.07 20161020 170400 1.57 2.17 20161020 170400 1.58 2.07 20161020 170400 1.70 2.17 20161020 170400 1.74 2.06 20161020 170400 1.82 2.18 20161020 170400 1.89 2.06 20161020 170400 1.96 2.19 20161020 170400 2.04 2.05 20161020 170400 2.09 2.20 20161020 170400 2.16 2.05 20161020 170400 2.23 2.21 20161020 170400 2.32 2.05 20161020 170400 2.34 2.21 20161020 170400 2.47 2.04 20161020 170400 2.49 2.22 20161020 170400 2.59 2.04 20161020 170400 2.69 2.23 20161020 170400 2.72 2.03 20161020 170400 2.85 2.03 20161020 170400 2.89 2.23 20161020 170400 3.06 2.23 20161020 170400 3.06 2.29 20161020 170400 3.15 2.31 20161020 170400 3.25 2.24 20161020 170400 3.30 2.28 20161020 170400 3.43 2.25 20161020 170400 3.53 2.32 20161020 170400 3.59 2.25 20161020 170400 3.68 2.27 20161020 170400 3.75 2.25 20161020 170400 3.91 2.26 20161020 170400 4.02 2.33 20161020 170400 4.74 2.34 20161020 170400 5.54 2.36 20161020 170400 6.26 2.37 20161020 170400 6.66 2.38 20161020 170400 6.83 2.39 20161020 170400 7.07 2.41 20161020 170400 7.30 2.42 20161020 170400 7.58 2.43 20161020 170400 7.89 2.44 20161020 170400 8.22 2.46 20161020 170400 8.50 2.47 20161020 170400 8.83 2.48 20161020 170500 5.71 2.87 20161020 170500 5.71 2.89 20161020 170500 5.72 2.90 20161020 170500 5.73 2.86 20161020 170500 5.73 2.92 20161020 170500 5.75 2.84 20161020 170500 5.76 2.93 20161020 170500 5.77 2.74 20161020 170500 5.77 2.76 20161020 170500 5.78 2.72 20161020 170500 5.78 2.77 20161020 170500 5.79 2.71 20161020 170500 5.79 2.78 20161020 170500 5.79 2.83 20161020 170500 5.80 2.94 20161020 170500 5.81 2.70 20161020 170500 5.81 2.80 20161020 170500 5.83 2.68 20161020 170500 5.83 2.81 20161020 170500 5.85 2.67 20161020 170500 5.85 2.96 20161020 170500 5.87 2.66 20161020 170500 5.90 2.65 20161020 170500 5.91 2.98 20161020 170500 5.94 2.64 20161020 170500 5.98 2.62 20161020 170500 5.98 3.00 20161020 170500 6.03 2.61 20161020 170500 6.06 3.01 20161020 170500 6.09 2.60 20161020 170500 6.15 3.03 20161020 170500 6.16 2.59 20161020 170500 6.23 2.58 20161020 170500 6.23 3.05 20161020 170500 6.30 2.57 20161020 170500 6.33 3.06 20161020 170500 6.39 2.56 20161020 170500 6.44 3.08 20161020 170500 6.49 2.55 20161020 170500 6.57 3.10 20161020 170500 6.59 2.54 20161020 170500 6.68 2.53 20161020 170500 6.70 3.12 20161020 170500 6.79 2.53 20161020 170500 6.85 3.14 20161020 170500 6.91 2.52 20161020 170500 7.00 3.16 20161020 170500 7.01 2.51 20161020 170500 7.13 3.18 20161020 170500 7.18 2.50 20161020 170500 7.27 3.20 20161020 170500 7.37 2.50 20161020 170500 7.42 3.22 20161020 170500 7.57 2.50 20161020 170500 7.57 3.24 20161020 170500 7.69 3.26 20161020 170500 7.74 2.50 20161020 170500 7.85 3.28 20161020 170500 7.96 2.49 20161020 170500 8.00 3.31 20161020 170500 8.18 2.49 20161020 170500 8.39 2.49 20161020 170500 8.59 2.48 20161020 170600 10.01 3.65 20161020 170600 10.20 3.68 20161020 170600 10.41 3.71 20161020 170600 10.61 3.74 20161020 170600 10.75 3.77 20161020 170600 10.87 3.80 20161020 170600 10.99 3.82 20161020 170600 11.10 3.84 20161020 170600 11.22 3.87 20161020 170600 11.35 3.90 20161020 170600 11.48 3.92 20161020 170600 11.59 3.94 20161020 170600 11.73 3.97 20161020 170600 11.77 3.99 20161020 170600 11.77 4.01 20161020 170600 11.77 4.03 20161020 170600 11.77 4.05 20161020 170600 11.77 4.07 20161020 170600 11.77 4.08 20161020 170600 11.77 4.10 20161020 170600 11.78 4.13 20161020 170600 11.78 4.14 20161020 170600 11.83 4.16 20161020 170600 11.89 4.19 20161020 170600 11.95 4.21 20161020 170600 12.00 4.23 20161020 170600 12.06 4.25 20161020 170600 12.13 4.28 20161020 170600 12.19 4.30 20161020 170600 12.24 4.32 20161020 170600 12.31 4.34 20161020 170600 12.40 4.37 20161020 170600 12.50 4.39 20161020 170600 12.58 4.41 20161020 170600 12.67 4.44 20161020 170600 12.77 4.47 20161020 170600 12.85 4.49 20161020 170600 12.95 4.51 20161020 170600 13.05 4.54 20161020 170600 13.13 4.56 20161020 170600 13.17 4.58 20161020 170600 13.23 4.61 20161020 170600 13.29 4.63 20161020 170600 13.34 4.65 20161020 170600 13.40 4.67 20161020 170600 13.46 4.70 20161020 170600 13.52 4.72 20161020 170600 13.58 4.74 20161020 170600 13.62 4.76 20161020 170600 13.64 4.77 20161020 170600 13.67 4.79 20161020 170600 13.69 4.80 20161020 170600 13.71 4.82 20161020 170600 8.14 3.33 20161020 170600 8.30 3.36 20161020 170600 8.46 3.39 20161020 170600 8.63 3.42 20161020 170600 8.77 3.44 20161020 170600 8.94 3.47 20161020 170600 9.11 3.50 20161020 170600 9.30 3.53 20161020 170600 9.45 3.56 20161020 170600 9.65 3.59 20161020 170600 9.84 3.62 20161020 170700 13.41 4.99 20161020 170700 13.43 4.98 20161020 170700 13.47 4.97 20161020 170700 13.51 4.95 20161020 170700 13.52 5.02 20161020 170700 13.56 4.94 20161020 170700 13.60 4.93 20161020 170700 13.62 5.05 20161020 170700 13.65 4.91 20161020 170700 13.70 4.90 20161020 170700 13.71 5.07 20161020 170700 13.73 4.83 20161020 170700 13.74 4.89 20161020 170700 13.75 4.85 20161020 170700 13.77 4.86 20161020 170700 13.79 4.88 20161020 170700 13.81 5.09 20161020 170700 13.91 5.12 20161020 170700 14.02 5.15 20161020 170700 14.11 5.17 20161020 170700 14.22 5.20 20161020 170700 14.27 5.23 20161020 170700 14.29 5.25 20161020 170700 14.30 5.28 20161020 170700 14.32 5.31 20161020 170700 14.33 5.34 20161020 170700 14.33 5.36 20161020 170700 14.34 5.39 20161020 170700 14.35 5.42 20161020 170700 14.36 5.44 20161020 170700 14.36 5.47 20161020 170700 14.37 5.51 20161020 170700 14.38 5.54 20161020 170700 14.39 5.57 20161020 170700 14.41 5.60 20161020 170700 14.43 5.63 20161020 170700 14.45 5.67 20161020 170700 14.47 5.70 20161020 170700 14.48 5.73 20161020 170700 14.57 5.76 20161020 170700 14.64 5.79 20161020 170700 14.73 5.82 20161020 170700 14.82 5.86 20161020 170700 14.90 5.89 20161020 170700 14.98 5.92 20161020 170700 15.07 5.95 20161020 170700 15.16 5.99 20161020 170700 15.23 6.02 20161020 170700 15.29 6.05 20161020 170700 15.36 6.09 20161020 170700 15.43 6.13 20161020 170700 15.48 6.16 20161020 170700 15.54 6.19 20161020 170700 15.61 6.23 20161020 170700 15.61 6.51 20161020 170700 15.63 6.48 20161020 170700 15.65 6.46 20161020 170700 15.66 6.27 20161020 170700 15.68 6.42 20161020 170700 15.70 6.39 20161020 170700 15.72 6.30 20161020 170700 15.72 6.37 20161020 170700 15.74 6.34 20161020 170800 15.56 6.57 20161020 170800 15.57 6.60 20161020 170800 15.58 6.54 20161020 170800 15.60 6.63 20161020 170800 15.63 6.65 20161020 170800 15.65 6.68 20161020 170800 15.66 7.18 20161020 170800 15.68 6.71 20161020 170800 15.71 6.73 20161020 170800 15.75 6.76 20161020 170800 15.78 6.78 20161020 170800 15.81 6.81 20161020 170800 15.89 7.24 20161020 170800 15.90 6.84 20161020 170800 15.98 6.86 20161020 170800 16.04 7.30 20161020 170800 16.07 6.89 20161020 170800 16.16 6.92 20161020 170800 16.17 7.34 20161020 170800 16.25 6.95 20161020 170800 16.33 6.97 20161020 170800 16.33 7.40 20161020 170800 16.42 7.00 20161020 170800 16.50 7.45 20161020 170800 16.51 7.03 20161020 170800 16.60 7.06 20161020 170800 16.64 7.49 20161020 170800 16.71 7.09 20161020 170800 16.80 7.55 20161020 170800 16.82 7.13 20161020 170800 16.94 7.16 20161020 170800 16.96 7.60 20161020 170800 17.04 7.19 20161020 170800 17.13 7.66 20161020 170800 17.16 7.23 20161020 170800 17.28 7.26 20161020 170800 17.32 7.69 20161020 170800 17.38 7.29 20161020 170800 17.51 7.33 20161020 170800 17.55 7.73 20161020 170800 17.65 7.37 20161020 170800 17.78 7.76 20161020 170800 17.80 7.42 20161020 170800 17.93 7.46 20161020 170800 17.97 7.79 20161020 170800 18.08 7.50 20161020 170800 18.20 7.83 20161020 170800 18.24 7.55 20161020 170800 18.37 7.59 20161020 170800 18.41 7.87 20161020 170800 18.52 7.64 20161020 170800 18.64 7.90 20161020 170800 18.68 7.68 20161020 170800 18.82 7.93 20161020 170800 18.83 7.73 20161020 170800 18.87 7.75 20161020 170800 18.90 7.78 20161020 170800 18.92 7.81 20161020 170800 18.94 7.83 20161020 170800 18.96 7.86 20161020 170800 18.98 7.89 20161020 170800 19.00 7.91 20161020 170800 19.02 7.93 20161020 170800 19.04 7.96 20161020 170900 10.12 6.11 20161020 170900 10.47 6.17 20161020 170900 10.83 6.24 20161020 170900 11.15 6.29 20161020 170900 11.52 6.36 20161020 170900 11.90 6.42 20161020 170900 12.23 6.47 20161020 170900 12.62 6.54 20161020 170900 13.02 6.60 20161020 170900 13.34 6.66 20161020 170900 13.64 6.73 20161020 170900 13.93 6.79 20161020 170900 14.23 6.86 20161020 170900 14.48 6.92 20161020 170900 14.79 6.99 20161020 170900 15.09 7.06 20161020 170900 15.34 7.11 20161020 170900 2.36 4.58 20161020 170900 2.40 4.63 20161020 170900 2.63 4.53 20161020 170900 2.73 4.69 20161020 170900 3.04 4.49 20161020 170900 3.16 4.73 20161020 170900 3.67 4.43 20161020 170900 3.78 4.78 20161020 170900 4.25 4.83 20161020 170900 4.35 4.88 20161020 170900 4.41 4.38 20161020 170900 4.46 4.93 20161020 170900 4.57 4.98 20161020 170900 4.68 4.34 20161020 170900 4.68 5.03 20161020 170900 4.77 5.07 20161020 170900 4.88 5.12 20161020 170900 4.99 5.17 20161020 170900 5.01 4.29 20161020 170900 5.08 5.21 20161020 170900 5.25 5.26 20161020 170900 5.31 4.24 20161020 170900 5.49 5.31 20161020 170900 5.65 4.19 20161020 170900 5.71 5.35 20161020 170900 5.94 4.15 20161020 170900 5.95 5.40 20161020 170900 6.19 5.45 20161020 170900 6.30 4.11 20161020 170900 6.44 5.50 20161020 170900 6.65 5.55 20161020 170900 6.66 4.06 20161020 170900 6.91 5.60 20161020 170900 6.97 4.02 20161020 170900 7.17 5.65 20161020 170900 7.31 3.97 20161020 170900 7.43 5.69 20161020 170900 7.44 3.93 20161020 170900 7.55 3.90 20161020 170900 7.65 3.87 20161020 170900 7.77 5.75 20161020 170900 8.11 5.80 20161020 170900 8.47 5.86 20161020 170900 8.76 5.90 20161020 170900 9.11 5.96 20161020 170900 9.46 6.01 20161020 170900 9.76 6.06 20161020 171000 2.83 3.22 20161020 171000 2.84 3.17 20161020 171000 2.84 3.19 20161020 171000 2.84 3.21 20161020 171000 2.84 3.24 20161020 171000 2.85 3.15 20161020 171000 2.86 3.13 20161020 171000 2.87 3.11 20161020 171000 2.89 3.26 20161020 171000 2.91 3.09 20161020 171000 3.04 3.08 20161020 171000 3.12 3.28 20161020 171000 3.18 3.07 20161020 171000 3.34 3.05 20161020 171000 3.40 3.29 20161020 171000 3.49 3.04 20161020 171000 3.63 3.02 20161020 171000 3.69 3.31 20161020 171000 3.80 3.01 20161020 171000 3.92 3.33 20161020 171000 3.97 2.99 20161020 171000 4.12 2.98 20161020 171000 4.21 3.34 20161020 171000 4.47 2.97 20161020 171000 4.51 3.36 20161020 171000 4.80 3.38 20161020 171000 5.05 3.40 20161020 171000 5.17 2.96 20161020 171000 5.36 3.42 20161020 171000 5.70 3.45 20161020 171000 5.76 2.96 20161020 171000 5.98 3.48 20161020 171000 6.32 3.51 20161020 171000 6.45 2.95 20161020 171000 6.65 3.54 20161020 171000 6.93 3.56 20161020 171000 7.14 2.95 20161020 171000 7.27 3.60 20161020 171000 7.32 2.70 20161020 171000 7.42 2.71 20161020 171000 7.55 2.73 20161020 171000 7.61 3.63 20161020 171000 7.67 2.75 20161020 171000 7.77 3.83 20161020 171000 7.79 2.77 20161020 171000 7.82 2.94 20161020 171000 7.85 3.79 20161020 171000 7.92 3.76 20161020 171000 7.94 2.79 20161020 171000 7.94 3.66 20161020 171000 7.98 3.73 20161020 171000 8.03 3.69 20161020 171000 8.20 2.81 20161020 171000 8.38 2.94 20161020 171000 8.42 2.82 20161020 171000 8.67 2.84 20161020 171000 8.91 2.86 20161020 171000 9.04 2.93 20161020 171000 9.15 2.87 20161020 171000 9.35 2.89 20161020 171000 9.58 2.90 20161020 171000 9.70 2.93 20161020 171000 9.81 2.92 20161020 171100 3.20 2.13 20161020 171100 3.22 2.20 20161020 171100 3.25 2.22 20161020 171100 3.28 2.24 20161020 171100 3.31 2.26 20161020 171100 3.33 2.13 20161020 171100 3.35 2.27 20161020 171100 3.39 2.29 20161020 171100 3.43 2.30 20161020 171100 3.44 2.13 20161020 171100 3.47 2.30 20161020 171100 3.51 2.30 20161020 171100 3.56 2.31 20161020 171100 3.60 2.31 20161020 171100 3.64 2.31 20161020 171100 3.69 2.32 20161020 171100 3.75 2.32 20161020 171100 3.79 2.32 20161020 171100 3.89 2.33 20161020 171100 4.00 2.34 20161020 171100 4.08 2.34 20161020 171100 4.18 2.35 20161020 171100 4.28 2.35 20161020 171100 4.37 2.35 20161020 171100 4.47 2.36 20161020 171100 4.57 2.37 20161020 171100 4.67 2.37 20161020 171100 4.76 2.38 20161020 171100 4.86 2.38 20161020 171100 4.96 2.39 20161020 171100 5.04 2.40 20161020 171100 5.15 2.41 20161020 171100 5.26 2.41 20161020 171100 5.35 2.42 20161020 171100 5.46 2.43 20161020 171100 5.56 2.43 20161020 171100 5.64 2.44 20161020 171100 5.71 2.45 20161020 171100 5.79 2.46 20161020 171100 5.87 2.47 20161020 171100 5.94 2.48 20161020 171100 6.03 2.49 20161020 171100 6.12 2.50 20161020 171100 6.19 2.51 20161020 171100 6.27 2.52 20161020 171100 6.35 2.54 20161020 171100 6.42 2.55 20161020 171100 6.49 2.56 20161020 171100 6.58 2.57 20161020 171100 6.66 2.59 20161020 171100 6.72 2.60 20161020 171100 6.81 2.61 20161020 171100 6.89 2.63 20161020 171100 6.98 2.64 20161020 171100 7.09 2.66 20161020 171100 7.20 2.68 20161020 172300 7.98 1.20 20161020 172300 8.11 1.22 20161020 172300 8.17 1.23 20161020 172300 8.22 1.23 20161020 172300 8.27 1.24 20161020 172300 8.32 1.25 20161020 172300 8.37 1.26 20161020 172300 8.42 1.27 20161020 172300 8.47 1.28 20161020 172300 8.51 1.29 20161020 172400 5.28 0.63 20161020 172400 5.40 0.63 20161020 172400 5.50 0.64 20161020 172400 5.63 0.65 20161020 172400 5.73 0.66 20161020 172400 5.81 0.68 20161020 172400 5.91 0.69 20161020 172400 6.01 0.71 20161020 172400 6.10 0.72 20161020 172400 6.21 0.74 20161020 172400 6.32 0.75 20161020 172400 6.41 0.76 20161020 172400 6.53 0.78 20161020 172400 6.61 0.79 20161020 172400 6.67 0.81 20161020 172400 6.84 0.84 20161020 172400 6.92 0.85 20161020 172400 7.01 0.87 20161020 172400 7.10 1.12 20161020 172400 7.11 0.89 20161020 172400 7.15 1.13 20161020 172400 7.18 1.13 20161020 172400 7.19 0.90 20161020 172400 7.27 1.14 20161020 172400 7.28 0.92 20161020 172400 7.28 0.93 20161020 172400 7.29 0.94 20161020 172400 7.30 0.95 20161020 172400 7.30 1.14 20161020 172400 7.32 0.96 20161020 172400 7.34 0.97 20161020 172400 7.37 0.98 20161020 172400 7.38 1.15 20161020 172400 7.40 0.99 20161020 172400 7.42 1.16 20161020 172400 7.45 1.01 20161020 172400 7.51 1.16 20161020 172400 7.52 1.17 20161020 172400 7.53 1.02 20161020 172400 7.64 1.04 20161020 172400 7.64 1.17 20161020 172400 7.66 1.18 20161020 172400 7.74 1.18 20161020 172400 7.78 1.06 20161020 172400 7.78 1.19 20161020 172400 7.87 1.19 20161020 172400 7.90 1.08 20161020 172400 7.93 1.21 20161020 172400 8.00 1.10 20161020 172400 8.09 1.22 20161020 172400 8.11 1.12 20161020 172400 8.19 1.23 20161020 172400 8.22 1.14 20161020 172400 8.22 1.22 20161020 172400 8.26 1.22 20161020 172400 8.29 1.22 20161020 172400 8.30 1.15 20161020 172400 8.33 1.21 20161020 172400 8.36 1.20 20161020 172400 8.39 1.20 20161020 172400 8.40 1.17 20161020 172400 8.41 1.19 20161020 172400 8.43 1.18 20161020 172500 4.15 0.65 20161020 172500 4.15 0.66 20161020 172500 4.17 0.63 20161020 172500 4.17 0.67 20161020 172500 4.20 0.62 20161020 172500 4.20 0.68 20161020 172500 4.24 0.61 20161020 172500 4.24 0.69 20161020 172500 4.27 0.60 20161020 172500 4.28 0.60 20161020 172500 4.30 0.70 20161020 172500 4.37 0.72 20161020 172500 4.40 0.59 20161020 172500 4.44 0.73 20161020 172500 4.45 0.59 20161020 172500 4.53 0.75 20161020 172500 4.54 0.59 20161020 172500 4.63 0.58 20161020 172500 4.64 0.77 20161020 172500 4.72 0.58 20161020 172500 4.73 0.79 20161020 172500 4.81 0.59 20161020 172500 4.85 0.80 20161020 172500 4.90 0.59 20161020 172500 4.98 0.60 20161020 172500 4.99 0.82 20161020 172500 5.08 0.61 20161020 172500 5.11 0.83 20161020 172500 5.17 0.62 20161020 172500 5.26 0.85 20161020 172500 5.41 0.87 20161020 172500 5.53 0.88 20161020 172500 5.69 0.89 20161020 172500 5.84 0.91 20161020 172500 5.97 0.92 20161020 172500 6.14 0.94 20161020 172500 6.30 0.95 20161020 172500 6.44 0.97 20161020 172500 6.60 0.98 20161020 172500 6.66 0.99 20161020 172500 6.71 0.99 20161020 172500 6.78 1.00 20161020 172500 6.85 1.00 20161020 172500 6.91 1.01 20161020 172500 6.99 1.03 20161020 172500 7.00 1.02 20161020 172500 7.00 1.03 20161020 172500 7.02 1.03 20161020 172500 7.03 1.03 20161020 172500 7.04 1.03 20161020 172500 7.06 1.03 20161020 172500 7.07 1.03 20161020 172500 7.08 1.02 20161020 172500 7.10 1.04 20161020 172500 7.11 1.03 20161020 172500 7.15 1.03 20161020 172500 7.15 1.04 20161020 172500 7.16 1.03 20161020 172500 7.19 1.04 20161020 172500 7.24 1.04 20161020 172600 7.24 1.04 20161020 172600 7.29 1.04 20161020 172600 7.34 1.04 20161020 172600 7.39 1.04 20161020 172600 7.44 1.02 20161020 172600 7.49 1.01 20161020 172600 7.54 0.99 20161020 172600 7.59 0.98 20161020 172600 7.64 0.96 20161020 172600 7.70 0.94 20161020 172600 7.75 0.92 20161020 172600 7.81 0.90 20161020 190300 10.00 1.68 20161020 190300 10.04 1.65 20161020 190300 10.06 1.19 20161020 190300 10.08 1.61 20161020 190300 10.13 1.21 20161020 190300 10.14 1.57 20161020 190300 10.19 1.54 20161020 190300 10.22 1.25 20161020 190300 10.26 1.51 20161020 190300 10.28 1.29 20161020 190300 10.33 1.48 20161020 190300 10.36 1.33 20161020 190300 10.41 1.45 20161020 190300 10.44 1.38 20161020 190300 10.51 1.41 20161020 190300 9.14 1.48 20161020 190300 9.21 1.49 20161020 190300 9.28 1.51 20161020 190300 9.36 1.52 20161020 190300 9.43 1.54 20161020 190300 9.50 1.55 20161020 190300 9.58 1.56 20161020 190300 9.64 1.58 20161020 190300 9.65 1.58 20161020 190300 9.67 1.59 20161020 190300 9.69 1.60 20161020 190300 9.71 1.60 20161020 190300 9.73 1.61 20161020 190300 9.75 1.62 20161020 190300 9.76 1.62 20161020 190300 9.78 1.63 20161020 190300 9.80 1.64 20161020 190300 9.81 1.65 20161020 190300 9.81 1.71 20161020 190300 9.82 1.71 20161020 190300 9.82 1.72 20161020 190300 9.83 1.66 20161020 190300 9.83 1.71 20161020 190300 9.83 1.72 20161020 190300 9.84 1.67 20161020 190300 9.84 1.69 20161020 190300 9.84 1.70 20161020 190300 9.84 1.72 20161020 190300 9.85 1.68 20161020 190300 9.85 1.69 20161020 190300 9.85 1.70 20161020 190300 9.85 1.72 20161020 190300 9.86 1.72 20161020 190300 9.87 1.72 20161020 190300 9.88 1.12 20161020 190300 9.88 1.72 20161020 190300 9.90 1.72 20161020 190300 9.92 1.72 20161020 190300 9.94 1.72 20161020 190300 9.97 1.15 20161020 190300 9.97 1.72 20161020 190400 6.16 1.04 20161020 190400 6.25 1.05 20161020 190400 6.34 1.06 20161020 190400 6.42 1.06 20161020 190400 6.51 1.07 20161020 190400 6.60 1.08 20161020 190400 6.68 1.09 20161020 190400 6.79 1.10 20161020 190400 6.89 1.11 20161020 190400 6.95 1.11 20161020 190400 7.03 1.12 20161020 190400 7.11 1.13 20161020 190400 7.18 1.13 20161020 190400 7.27 1.14 20161020 190400 7.36 1.14 20161020 190400 7.42 1.15 20161020 190400 7.51 1.15 20161020 190400 7.59 1.16 20161020 190400 7.64 1.17 20161020 190400 7.69 1.17 20161020 190400 7.75 1.18 20161020 190400 7.80 1.19 20161020 190400 7.87 1.19 20161020 190400 7.93 1.20 20161020 190400 7.99 1.21 20161020 190400 8.06 1.21 20161020 190400 8.12 1.22 20161020 190400 8.17 1.23 20161020 190400 8.24 1.24 20161020 190400 8.30 1.24 20161020 190400 8.35 1.25 20161020 190400 8.42 1.26 20161020 190400 8.48 1.27 20161020 190400 8.54 1.28 20161020 190400 8.61 1.29 20161020 190400 8.64 1.30 20161020 190400 8.65 1.30 20161020 190400 8.66 1.31 20161020 190400 8.67 1.31 20161020 190400 8.68 1.32 20161020 190400 8.69 1.32 20161020 190400 8.70 1.33 20161020 190400 8.71 1.34 20161020 190400 8.72 1.34 20161020 190400 8.72 1.35 20161020 190400 8.72 1.38 20161020 190400 8.73 1.35 20161020 190400 8.73 1.36 20161020 190400 8.73 1.37 20161020 190400 8.74 1.39 20161020 190400 8.78 1.40 20161020 190400 8.81 1.41 20161020 190400 8.84 1.42 20161020 190400 8.87 1.42 20161020 190400 8.91 1.43 20161020 190400 8.93 1.44 20161020 190400 8.96 1.45 20161020 190400 9.01 1.46 20161020 190400 9.07 1.47 20161020 190500 3.86 0.46 20161020 190500 4.04 0.45 20161020 190500 4.24 0.44 20161020 190500 4.43 0.42 20161020 190500 4.57 0.41 20161020 190500 4.76 0.40 20161020 190500 4.94 0.38 20161020 190500 5.21 0.89 20161020 190500 5.26 0.90 20161020 190500 5.30 0.91 20161020 190500 5.35 0.92 20161020 190500 5.41 0.94 20161020 190500 5.45 0.95 20161020 190500 5.51 0.96 20161020 190500 5.57 0.97 20161020 190500 5.61 0.98 20161020 190500 5.66 0.98 20161020 190500 5.72 0.99 20161020 190500 5.77 0.99 20161020 190500 5.83 1.00 20161020 190500 5.89 1.01 20161020 190500 5.94 1.02 20161020 190500 6.02 1.02 20161020 190500 6.09 1.03 20161020 192200 3.39 0.96 20161020 192200 3.40 0.96 20161020 192200 3.40 0.97 20161020 192200 3.41 0.96 20161020 192200 3.45 0.96 20161020 192200 3.47 0.96 20161020 192200 3.52 0.96 20161020 192200 3.55 0.96 20161020 192200 3.60 0.96 20161020 192200 3.64 0.96 20161020 192200 3.67 0.96 20161020 192200 3.72 0.96 20161020 192200 3.75 0.96 20161020 192200 3.76 0.96 20161020 192200 3.78 0.94 20161020 192200 3.78 0.95 20161020 192200 3.80 0.93 20161020 192200 3.80 0.94 20161020 192200 3.82 0.92 20161020 192200 3.83 0.91 20161020 192200 3.83 0.92 20161020 192300 3.16 1.07 20161020 192300 3.17 1.08 20161020 192300 3.18 1.07 20161020 192300 3.18 1.08 20161020 192300 3.19 1.07 20161020 192300 3.20 1.07 20161020 192300 3.20 1.09 20161020 192300 3.21 1.09 20161020 192300 3.22 1.07 20161020 192300 3.23 1.10 20161020 192300 3.24 1.07 20161020 192300 3.24 1.10 20161020 192300 3.26 1.07 20161020 192300 3.26 1.10 20161020 192300 3.27 1.11 20161020 192300 3.28 1.07 20161020 192300 3.30 1.07 20161020 192300 3.30 1.11 20161020 192300 3.32 1.07 20161020 192300 3.33 1.00 20161020 192300 3.33 1.07 20161020 192300 3.33 1.11 20161020 192300 3.34 0.99 20161020 192300 3.34 1.00 20161020 192300 3.35 1.07 20161020 192300 3.36 0.99 20161020 192300 3.36 1.00 20161020 192300 3.36 1.06 20161020 192300 3.37 0.99 20161020 192300 3.37 1.00 20161020 192300 3.38 1.01 20161020 192300 3.38 1.06 20161020 192300 3.39 0.99 20161020 192300 3.39 1.06 20161020 192300 3.40 0.99 20161020 192300 3.40 1.01 20161020 192300 3.40 1.06 20161020 192300 3.41 0.97 20161020 192300 3.41 0.98 20161020 192300 3.41 1.01 20161020 192300 3.42 0.97 20161020 192300 3.42 1.06 20161020 192300 3.43 0.97 20161020 192300 3.43 0.98 20161020 192300 3.43 1.01 20161020 192300 3.43 1.06 20161020 192300 3.44 0.98 20161020 192300 3.44 1.02 20161020 192300 3.44 1.04 20161020 192300 3.44 1.05 20161020 192300 3.45 0.98 20161020 192300 3.45 1.02 20161020 192300 3.45 1.03 20161020 192300 3.45 1.04 20161020 192300 3.46 1.02 20161020 192400 3.37 1.11 20161020 192400 3.41 1.11 20161020 192400 3.45 1.12 20161020 192400 3.49 1.12 20161020 192400 3.53 1.12 20161020 192400 3.57 1.12 20161020 192400 3.61 1.12 20161020 192400 3.63 1.12 20161020 192400 3.63 1.13 20161020 192400 3.64 1.13 20161020 192400 3.64 1.14 20161020 192400 3.65 1.14 20161020 192400 3.66 1.15 20161020 192400 3.72 1.15 20161020 192400 3.79 1.15 20161020 192400 3.85 1.16 20161020 192400 3.92 1.16 20161020 192400 3.99 1.17 20161020 192400 4.06 1.17 20161020 192400 4.12 1.17 20161020 192400 4.19 1.18 20161020 192400 4.26 1.18 20161020 192400 4.31 1.18 20161020 192400 4.35 1.19 20161020 192400 4.40 1.19 20161020 192400 4.44 1.19 20161020 192400 4.48 1.20 20161020 192400 4.53 1.20 20161020 192400 4.58 1.20 20161020 192400 4.63 1.21 20161020 192400 4.68 1.21 20161020 192400 4.73 1.21 20161020 192400 4.78 1.22 20161020 192400 4.83 1.22 20161020 192400 4.88 1.22 20161020 192400 4.93 1.23 20161020 192400 4.98 1.23 20161020 192400 5.03 1.24 20161020 192400 5.07 1.24 20161020 192400 5.13 1.24 20161020 192400 5.18 1.25 20161020 192400 5.23 1.25 20161020 192400 5.29 1.25 20161020 192400 5.34 1.26 20161020 192400 5.40 1.26 20161020 192400 5.45 1.26 20161020 192400 5.50 1.27 20161020 192400 5.51 1.29 20161020 192400 5.52 1.28 20161020 192400 5.52 1.29 20161020 192400 5.53 1.28 20161020 192400 5.54 1.28 20161020 192400 5.55 1.27 20161020 192400 5.56 1.27 20161020 192400 5.57 1.30 20161020 192400 5.63 1.30 20161020 192400 5.69 1.31 20161020 192500 4.76 1.36 20161020 192500 4.77 1.36 20161020 192500 4.78 1.36 20161020 192500 4.80 1.36 20161020 192500 4.80 1.37 20161020 192500 4.81 1.37 20161020 192500 4.83 1.37 20161020 192500 4.85 1.36 20161020 192500 4.85 1.37 20161020 192500 4.86 1.38 20161020 192500 4.88 1.38 20161020 192500 4.89 1.38 20161020 192500 4.90 1.36 20161020 192500 4.90 1.38 20161020 192500 4.91 1.34 20161020 192500 4.91 1.39 20161020 192500 4.92 1.40 20161020 192500 4.93 1.40 20161020 192500 4.94 1.34 20161020 192500 4.94 1.36 20161020 192500 4.98 1.34 20161020 192500 4.98 1.35 20161020 192500 4.99 1.36 20161020 192500 5.01 1.35 20161020 192500 5.04 1.35 20161020 192500 5.05 1.36 20161020 192500 5.08 1.35 20161020 192500 5.09 1.34 20161020 192500 5.10 1.36 20161020 192500 5.11 1.35 20161020 192500 5.14 1.35 20161020 192500 5.14 1.36 20161020 192500 5.17 1.36 20161020 192500 5.22 1.34 20161020 192500 5.35 1.35 20161020 192500 5.49 1.35 20161020 192500 5.60 1.35 20161020 192500 5.73 1.31 20161020 192500 5.73 1.35 20161020 192500 5.79 1.32 20161020 192500 5.85 1.32 20161020 192500 5.87 1.35 20161020 192500 5.90 1.32 20161020 192500 5.95 1.33 20161020 192500 5.99 1.35 20161020 192500 6.01 1.33 20161020 192500 6.06 1.35 20161020 192500 6.08 1.34 20161020 192500 6.13 1.35 20161020 192500 6.16 1.34 20161020 192500 6.19 1.36 20161020 192500 6.22 1.34 20161020 192500 6.25 1.36 20161020 192500 6.28 1.35 20161020 192500 6.31 1.36 20161020 192500 6.35 1.35 20161020 192500 6.38 1.36 20161020 192500 6.41 1.36 20161020 192500 6.45 1.36 20161020 192500 6.48 1.36 20161020 192500 6.50 1.36 20161020 192500 6.55 1.36 20161020 192600 4.93 1.41 20161020 192600 4.94 1.41 20161020 192600 4.94 1.42 20161020 192600 4.95 1.42 20161020 192600 4.95 1.43 20161020 192600 4.96 1.44 20161020 192600 4.98 1.45 20161020 192600 5.01 1.45 20161020 192600 5.04 1.45 20161020 192600 5.07 1.45 20161020 192600 5.10 1.46 20161020 192600 5.12 1.46 20161020 192600 5.16 1.46 20161020 192600 5.18 1.46 20161020 192600 5.21 1.47 20161020 192600 5.26 1.47 20161020 192600 5.31 1.47 20161020 192600 5.35 1.48 20161020 192600 5.39 1.48 20161020 192600 5.44 1.48 20161020 192600 5.49 1.49 20161020 192600 5.53 1.49 20161020 192600 5.58 1.49 20161020 192600 5.62 1.50 20161020 192600 5.65 1.50 20161020 192600 5.69 1.51 20161020 192600 5.73 1.51 20161020 192600 5.77 1.52 20161020 192600 5.80 1.52 20161020 192600 5.84 1.52 20161020 192600 5.87 1.53 20161020 192600 5.91 1.53 20161020 192600 5.96 1.54 20161020 192600 6.01 1.54 20161020 192600 6.06 1.55 20161020 192600 6.10 1.55 20161020 192600 6.15 1.55 20161020 192600 6.21 1.56 20161020 192600 6.26 1.56 20161020 192600 6.31 1.57 20161020 192600 6.36 1.57 20161020 192600 6.40 1.57 20161020 192600 6.45 1.58 20161020 192600 6.48 1.58 20161020 192600 6.53 1.59 20161020 192600 6.57 1.59 20161020 192600 6.61 1.59 20161020 192600 6.65 1.60 20161020 192600 6.69 1.60 20161020 192600 6.73 1.60 20161020 192600 6.75 1.61 20161020 192600 6.78 1.61 20161020 192600 6.80 1.62 20161020 192600 6.83 1.62 20161020 192600 6.85 1.63 20161020 192600 6.87 1.63 20161020 192600 6.89 1.64 20161020 192600 6.92 1.64 20161020 192700 6.93 1.64 20161020 192700 6.96 1.65 20161020 192700 6.98 1.65 20161020 192700 7.00 1.65 20161020 192700 7.03 1.66 20161020 192700 7.05 1.66 20161020 192700 7.08 1.66 20161020 192700 7.10 1.67 20161020 192700 7.13 1.67 20161020 192700 7.15 1.68 20161020 192700 7.16 1.68 20161020 192700 7.17 1.68 20161020 192700 7.18 1.69 20161020 192700 7.19 1.69 20161020 192700 7.20 1.69 20161020 192700 7.21 1.70 20161020 192700 7.22 1.70 20161020 192700 7.22 1.71 20161020 192700 7.23 1.71 20161020 192700 7.24 1.71 20161020 192700 7.24 1.72 20161020 192700 7.25 1.72 20161020 192700 7.26 1.72 20161020 192700 7.27 1.72 20161020 192700 7.28 1.73 20161020 192700 7.30 1.73 20161020 192700 7.31 1.73 20161020 192700 7.32 1.74 20161020 192700 7.33 1.74 20161020 192700 7.34 1.74 20161020 192700 7.35 1.74 20161020 192700 7.36 1.74 20161020 192700 7.36 1.75 20161020 192700 7.37 1.75 20161020 192700 7.38 1.75 20161020 192700 7.39 1.75 20161020 192700 7.40 1.75 20161020 192700 7.41 1.75 20161020 192700 7.42 1.75 20161020 192700 7.44 1.76 20161020 192700 7.46 1.76 20161020 192700 7.49 1.76 20161020 192700 7.51 1.76 20161020 192700 7.54 1.76 20161020 192700 7.57 1.76 20161020 192700 7.59 1.76 20161020 192700 7.61 1.76 20161020 192700 7.64 1.77 20161020 192700 7.66 1.77 20161020 192700 7.68 1.77 20161020 192700 7.69 1.77 20161020 192700 7.71 1.77 20161020 192700 7.73 1.77 20161020 192700 7.75 1.77 20161020 192700 7.76 1.77 20161020 192700 7.78 1.77 20161020 192700 7.80 1.76 20161020 192700 7.80 1.77 20161020 192700 7.81 1.76 20161020 192800 6.73 1.66 20161020 192800 6.74 1.66 20161020 192800 6.76 1.67 20161020 192800 6.79 1.67 20161020 192800 6.81 1.67 20161020 192800 6.83 1.68 20161020 192800 6.85 1.68 20161020 192800 6.88 1.68 20161020 192800 6.90 1.69 20161020 192800 6.92 1.69 20161020 192800 6.95 1.69 20161020 192800 6.98 1.70 20161020 192800 7.00 1.70 20161020 192800 7.03 1.70 20161020 192800 7.05 1.71 20161020 192800 7.07 1.71 20161020 192800 7.10 1.71 20161020 192800 7.12 1.71 20161020 192800 7.15 1.71 20161020 192800 7.17 1.72 20161020 192800 7.19 1.72 20161020 192800 7.21 1.72 20161020 192800 7.24 1.72 20161020 192800 7.26 1.73 20161020 192800 7.28 1.73 20161020 192800 7.31 1.73 20161020 192800 7.33 1.73 20161020 192800 7.35 1.73 20161020 192800 7.38 1.73 20161020 192800 7.40 1.73 20161020 192800 7.43 1.73 20161020 192800 7.45 1.73 20161020 192800 7.47 1.74 20161020 192800 7.49 1.74 20161020 192800 7.51 1.74 20161020 192800 7.53 1.74 20161020 192800 7.55 1.74 20161020 192800 7.57 1.74 20161020 192800 7.59 1.74 20161020 192800 7.61 1.74 20161020 192800 7.63 1.75 20161020 192800 7.65 1.75 20161020 192800 7.67 1.75 20161020 192800 7.68 1.75 20161020 192800 7.70 1.75 20161020 192800 7.72 1.75 20161020 192800 7.74 1.75 20161020 192800 7.76 1.75 20161020 192800 7.78 1.75 20161020 192800 7.80 1.75 20161020 192800 7.81 1.75 20161020 192800 7.81 1.76 20161020 192800 7.82 1.75 20161020 192800 7.82 1.76 20161020 192800 7.83 1.75 20161020 192800 7.83 1.76 20161020 192800 7.84 1.76 20161020 192800 7.85 1.76 20161020 192900 4.87 1.50 20161020 192900 4.91 1.50 20161020 192900 4.95 1.50 20161020 192900 5.00 1.51 20161020 192900 5.03 1.51 20161020 192900 5.07 1.51 20161020 192900 5.11 1.51 20161020 192900 5.15 1.51 20161020 192900 5.21 1.51 20161020 192900 5.26 1.52 20161020 192900 5.32 1.52 20161020 192900 5.37 1.52 20161020 192900 5.43 1.52 20161020 192900 5.49 1.53 20161020 192900 5.53 1.53 20161020 192900 5.59 1.53 20161020 192900 5.65 1.53 20161020 192900 5.68 1.54 20161020 192900 5.72 1.54 20161020 192900 5.76 1.54 20161020 192900 5.80 1.54 20161020 192900 5.83 1.54 20161020 192900 5.87 1.55 20161020 192900 5.91 1.55 20161020 192900 5.95 1.55 20161020 192900 5.98 1.55 20161020 192900 6.01 1.56 20161020 192900 6.04 1.56 20161020 192900 6.07 1.56 20161020 192900 6.10 1.56 20161020 192900 6.13 1.57 20161020 192900 6.16 1.57 20161020 192900 6.19 1.57 20161020 192900 6.22 1.57 20161020 192900 6.23 1.58 20161020 192900 6.24 1.58 20161020 192900 6.26 1.58 20161020 192900 6.27 1.58 20161020 192900 6.28 1.59 20161020 192900 6.29 1.59 20161020 192900 6.30 1.59 20161020 192900 6.31 1.59 20161020 192900 6.33 1.60 20161020 192900 6.34 1.60 20161020 192900 6.35 1.60 20161020 192900 6.37 1.61 20161020 192900 6.38 1.61 20161020 192900 6.39 1.61 20161020 192900 6.41 1.62 20161020 192900 6.42 1.62 20161020 192900 6.44 1.62 20161020 192900 6.45 1.62 20161020 192900 6.48 1.63 20161020 192900 6.50 1.63 20161020 192900 6.52 1.63 20161020 192900 6.55 1.64 20161020 192900 6.57 1.64 20161020 192900 6.59 1.64 20161020 192900 6.62 1.65 20161020 192900 6.64 1.65 20161020 192900 6.66 1.65 20161020 192900 6.68 1.65 20161020 192900 6.70 1.66 20161020 193000 2.41 1.42 20161020 193000 2.45 1.42 20161020 193000 2.49 1.42 20161020 193000 2.52 1.42 20161020 193000 2.55 1.42 20161020 193000 2.60 1.42 20161020 193000 2.63 1.42 20161020 193000 2.68 1.42 20161020 193000 2.71 1.43 20161020 193000 2.76 1.43 20161020 193000 2.81 1.43 20161020 193000 2.85 1.43 20161020 193000 2.91 1.43 20161020 193000 2.97 1.43 20161020 193000 3.02 1.43 20161020 193000 3.07 1.43 20161020 193000 3.13 1.43 20161020 193000 3.19 1.43 20161020 193000 3.24 1.43 20161020 193000 3.28 1.43 20161020 193000 3.33 1.43 20161020 193000 3.38 1.44 20161020 193000 3.42 1.44 20161020 193000 3.47 1.44 20161020 193000 3.51 1.44 20161020 193000 3.55 1.44 20161020 193000 3.60 1.44 20161020 193000 3.64 1.45 20161020 193000 3.69 1.45 20161020 193000 3.73 1.45 20161020 193000 3.77 1.45 20161020 193000 3.82 1.45 20161020 193000 3.86 1.46 20161020 193000 3.91 1.46 20161020 193000 3.96 1.46 20161020 193000 4.01 1.46 20161020 193000 4.04 1.46 20161020 193000 4.08 1.46 20161020 193000 4.10 1.47 20161020 193000 4.13 1.47 20161020 193000 4.16 1.47 20161020 193000 4.19 1.47 20161020 193000 4.23 1.47 20161020 193000 4.25 1.47 20161020 193000 4.28 1.47 20161020 193000 4.31 1.48 20161020 193000 4.34 1.48 20161020 193000 4.37 1.48 20161020 193000 4.40 1.48 20161020 193000 4.44 1.48 20161020 193000 4.46 1.48 20161020 193000 4.50 1.48 20161020 193000 4.53 1.48 20161020 193000 4.56 1.49 20161020 193000 4.59 1.49 20161020 193000 4.61 1.49 20161020 193000 4.64 1.49 20161020 193000 4.66 1.49 20161020 193000 4.69 1.49 20161020 193000 4.72 1.49 20161020 193000 4.74 1.49 20161020 193000 4.77 1.50 20161020 193000 4.80 1.50 20161020 193000 4.84 1.50 20161020 193100 1.95 1.43 20161020 193100 1.96 1.43 20161020 193100 1.97 1.43 20161020 193100 1.98 1.43 20161020 193100 1.99 1.43 20161020 193100 2.01 1.43 20161020 193100 2.04 1.43 20161020 193100 2.05 1.44 20161020 193100 2.08 1.43 20161020 193100 2.11 1.44 20161020 193100 2.12 1.43 20161020 193100 2.17 1.43 20161020 193100 2.17 1.44 20161020 193100 2.20 1.42 20161020 193100 2.22 1.42 20161020 193100 2.24 1.42 20161020 193100 2.24 1.44 20161020 193100 2.28 1.42 20161020 193100 2.30 1.42 20161020 193100 2.32 1.44 20161020 193100 2.34 1.42 20161020 193100 2.38 1.42 20161020 193100 2.41 1.45 20161020 193100 2.52 1.45 20161020 193100 2.61 1.45 20161020 193100 2.72 1.46 20161020 193100 2.85 1.46 20161020 193100 2.95 1.46 20161020 193100 3.08 1.46 20161020 193100 3.22 1.47 20161020 193100 3.35 1.47 20161020 193100 3.47 1.48 20161020 193100 3.61 1.48 20161020 193100 3.74 1.49 20161020 193100 3.86 1.49 20161020 193100 4.00 1.50 20161020 193100 4.14 1.50 20161020 193100 4.28 1.51 20161020 193100 4.40 1.52 20161020 193100 4.53 1.52 20161020 193100 4.64 1.53 20161020 193100 4.72 1.54 20161020 193100 4.83 1.55 20161020 193100 4.93 1.56 20161020 193100 5.02 1.57 20161020 193100 5.13 1.58 20161020 193100 5.23 1.59 20161020 193100 5.34 1.60 20161020 193100 5.42 1.61 20161020 193100 5.50 1.62 20161020 193100 5.58 1.63 20161020 193100 5.65 1.64 20161020 193100 5.74 1.66 20161020 193100 5.82 1.67 20161020 193100 5.91 1.68 20161020 193100 5.98 1.70 20161020 193100 6.06 1.71 20161020 193100 6.10 1.72 20161020 193100 6.12 1.74 20161020 193100 6.14 1.75 20161020 193200 10.02 3.28 20161020 193200 10.15 3.31 20161020 193200 6.16 1.77 20161020 193200 6.18 1.78 20161020 193200 6.20 1.80 20161020 193200 6.22 1.81 20161020 193200 6.24 1.83 20161020 193200 6.26 1.84 20161020 193200 6.27 1.86 20161020 193200 6.28 1.88 20161020 193200 6.29 1.89 20161020 193200 6.30 1.91 20161020 193200 6.31 1.93 20161020 193200 6.32 1.95 20161020 193200 6.33 1.96 20161020 193200 6.34 1.98 20161020 193200 6.36 2.00 20161020 193200 6.41 2.02 20161020 193200 6.47 2.05 20161020 193200 6.53 2.07 20161020 193200 6.58 2.09 20161020 193200 6.63 2.11 20161020 193200 6.68 2.14 20161020 193200 6.74 2.16 20161020 193200 6.78 2.18 20161020 193200 6.83 2.20 20161020 193200 6.84 2.23 20161020 193200 6.86 2.25 20161020 193200 6.88 2.27 20161020 193200 6.89 2.29 20161020 193200 6.91 2.32 20161020 193200 6.92 2.33 20161020 193200 6.94 2.36 20161020 193200 6.95 2.38 20161020 193200 6.99 2.40 20161020 193200 7.06 2.43 20161020 193200 7.13 2.45 20161020 193200 7.19 2.47 20161020 193200 7.27 2.50 20161020 193200 7.34 2.52 20161020 193200 7.41 2.55 20161020 193200 7.47 2.57 20161020 193200 7.55 2.60 20161020 193200 7.66 2.63 20161020 193200 7.75 2.65 20161020 193200 7.87 2.68 20161020 193200 7.99 2.71 20161020 193200 8.11 2.74 20161020 193200 8.21 2.77 20161020 193200 8.33 2.80 20161020 193200 8.45 2.83 20161020 193200 8.56 2.86 20161020 193200 8.66 2.89 20161020 193200 8.77 2.93 20161020 193200 8.86 2.96 20161020 193200 8.97 2.99 20161020 193200 9.07 3.02 20161020 193200 9.18 3.06 20161020 193200 9.27 3.09 20161020 193200 9.37 3.12 20161020 193200 9.50 3.16 20161020 193200 9.62 3.18 20161020 193200 9.76 3.22 20161020 193200 9.90 3.25 20161020 193300 10.15 3.43 20161020 193300 10.29 3.34 20161020 193300 10.42 3.38 20161020 193300 10.53 3.40 20161020 193300 5.16 3.31 20161020 193300 6.18 3.53 20161020 193300 6.21 3.52 20161020 193300 6.23 3.52 20161020 193300 6.26 3.51 20161020 193300 6.30 3.51 20161020 193300 6.33 3.50 20161020 193300 6.40 3.49 20161020 193300 6.40 3.51 20161020 193300 6.44 3.49 20161020 193300 6.46 3.48 20161020 193300 6.46 3.52 20161020 193300 6.47 3.50 20161020 193300 6.50 3.48 20161020 193300 6.53 3.48 20161020 193300 6.56 3.48 20161020 193300 6.60 3.47 20161020 193300 6.61 3.45 20161020 193300 6.62 3.45 20161020 193300 6.63 3.45 20161020 193300 6.64 3.46 20161020 193300 6.64 3.47 20161020 193300 6.65 3.46 20161020 193300 6.66 3.45 20161020 193300 6.67 3.46 20161020 193300 6.68 3.47 20161020 193300 6.68 3.52 20161020 193300 6.69 3.46 20161020 193300 6.70 3.45 20161020 193300 6.70 3.50 20161020 193300 6.71 3.46 20161020 193300 6.72 3.46 20161020 193300 6.75 3.45 20161020 193300 6.75 3.46 20161020 193300 6.81 3.44 20161020 193300 6.88 3.44 20161020 193300 6.95 3.44 20161020 193300 6.97 3.49 20161020 193300 7.00 3.51 20161020 193300 7.02 3.52 20161020 193300 7.02 3.53 20161020 193300 7.04 3.44 20161020 193300 7.12 3.44 20161020 193300 7.19 3.49 20161020 193300 7.24 3.44 20161020 193300 7.26 3.53 20161020 193300 7.35 3.45 20161020 193300 7.43 3.48 20161020 193300 7.45 3.45 20161020 193300 7.49 3.48 20161020 193300 7.56 3.46 20161020 193300 7.65 3.46 20161020 193300 7.75 3.46 20161020 193300 7.84 3.47 20161020 193300 7.90 3.47 20161020 193300 7.99 3.48 20161020 193300 8.02 3.47 20161020 193300 8.69 3.45 20161020 193300 9.31 3.44 20161020 193400 6.03 3.59 20161020 193400 6.04 3.57 20161020 193400 6.04 3.58 20161020 193400 6.06 3.57 20161020 193400 6.06 3.59 20161020 193400 6.07 3.56 20161020 193400 6.08 3.55 20161020 193400 6.08 3.60 20161020 193400 6.10 3.55 20161020 193400 6.11 3.54 20161020 193400 6.11 3.60 20161020 193400 6.13 3.54 20161020 193400 6.14 3.53 20161020 193400 6.14 3.61 20161020 193400 6.16 3.62 20161020 193400 6.19 3.62 20161020 193400 6.23 3.63 20161020 193400 6.25 3.64 20161020 193400 6.30 3.64 20161020 193400 6.36 3.65 20161020 193400 6.41 3.65 20161020 193400 6.48 3.66 20161020 193400 6.54 3.67 20161020 193400 6.60 3.67 20161020 193400 6.66 3.68 20161020 193400 6.72 3.69 20161020 193400 6.79 3.69 20161020 193400 6.82 3.70 20161020 193400 6.85 3.70 20161020 193400 6.88 3.71 20161020 193400 6.90 3.72 20161020 193400 6.93 3.72 20161020 193400 6.96 3.73 20161020 193400 6.99 3.73 20161020 193400 7.02 3.74 20161020 193400 7.05 3.75 20161020 193400 7.06 3.75 20161020 193400 7.07 3.76 20161020 193400 7.08 3.76 20161020 193400 7.09 3.77 20161020 193400 7.10 3.77 20161020 193400 7.12 3.78 20161020 193400 7.13 3.79 20161020 193400 7.14 3.79 20161020 193400 7.16 3.80 20161020 193400 7.18 3.80 20161020 193400 7.20 3.81 20161020 193400 7.22 3.81 20161020 193400 7.24 3.82 20161020 193400 7.25 3.88 20161020 193400 7.27 3.82 20161020 193400 7.28 3.83 20161020 193400 7.28 3.87 20161020 193400 7.29 3.87 20161020 193400 7.30 3.83 20161020 193400 7.30 3.86 20161020 193400 7.31 3.85 20161020 193400 7.31 3.86 20161020 193400 7.32 3.85 20161020 193400 7.33 3.84 20161020 193400 7.33 3.85 20161020 193500 6.87 3.89 20161020 193500 6.88 3.90 20161020 193500 6.90 3.90 20161020 193500 6.92 3.89 20161020 193500 6.92 3.90 20161020 193500 6.93 3.91 20161020 193500 6.95 3.91 20161020 193500 6.96 3.89 20161020 193500 6.96 3.91 20161020 193500 6.98 3.91 20161020 193500 6.99 3.92 20161020 193500 7.00 3.92 20161020 193500 7.01 3.89 20161020 193500 7.05 3.88 20161020 193500 7.07 3.93 20161020 193500 7.09 3.88 20161020 193500 7.13 3.93 20161020 193500 7.14 3.88 20161020 193500 7.19 3.88 20161020 193500 7.19 3.94 20161020 193500 7.25 3.94 20161020 193500 7.31 3.95 20161020 193500 7.37 3.95 20161020 193500 7.44 3.96 20161020 193500 7.50 3.96 20161020 193500 7.56 3.97 20161020 193500 7.66 3.97 20161020 193500 7.77 3.98 20161020 193500 7.87 3.99 20161020 193500 7.96 4.00 20161020 193500 8.07 4.00 20161020 193500 8.17 4.01 20161020 193500 8.26 4.02 20161020 193500 8.36 4.02 20161020 193500 8.44 4.03 20161020 193500 8.47 4.04 20161020 193500 8.51 4.04 20161020 193500 8.56 4.05 20161020 193500 8.60 4.06 20161020 193500 8.65 4.06 20161020 193500 8.71 4.07 20161020 193500 8.75 4.08 20161020 193500 8.81 4.08 20161020 193500 8.84 4.09 20161020 193500 8.85 4.10 20161020 193500 8.86 4.10 20161020 193500 8.87 4.11 20161020 193500 8.88 4.11 20161020 193500 8.89 4.12 20161020 193500 8.90 4.12 20161020 193500 8.91 4.13 20161020 193500 8.92 4.13 20161020 193500 8.95 4.14 20161020 193500 8.99 4.15 20161020 193500 9.02 4.15 20161020 193500 9.06 4.16 20161020 193500 9.09 4.17 20161020 193500 9.12 4.17 20161020 193500 9.16 4.18 20161020 193500 9.19 4.19 20161020 193500 9.21 4.19 20161020 193500 9.27 4.20 20161020 193500 9.33 4.20 20161020 193500 9.40 4.21 20161020 193600 10.03 4.28 20161020 193600 10.10 4.28 20161020 193600 10.15 4.29 20161020 193600 10.15 4.34 20161020 193600 10.16 4.34 20161020 193600 10.17 4.34 20161020 193600 10.18 4.34 20161020 193600 10.19 4.34 20161020 193600 10.20 4.34 20161020 193600 10.20 4.35 20161020 193600 10.21 4.29 20161020 193600 10.21 4.34 20161020 193600 10.22 4.34 20161020 193600 10.23 4.30 20161020 193600 10.23 4.33 20161020 193600 10.23 4.34 20161020 193600 10.24 4.30 20161020 193600 10.24 4.33 20161020 193600 10.24 4.35 20161020 193600 10.25 4.31 20161020 193600 10.25 4.33 20161020 193600 10.26 4.31 20161020 193600 10.26 4.33 20161020 193600 10.27 4.32 20161020 193600 10.27 4.33 20161020 193600 10.28 4.32 20161020 193600 10.28 4.33 20161020 193600 10.28 4.35 20161020 193600 10.31 4.35 20161020 193600 10.35 4.35 20161020 193600 10.39 4.35 20161020 193600 10.42 4.35 20161020 193600 10.46 4.36 20161020 193600 10.51 4.36 20161020 193600 10.55 4.36 20161020 193600 10.61 4.36 20161020 193600 10.66 4.36 20161020 193600 10.71 4.36 20161020 193600 10.77 4.36 20161020 193600 10.82 4.36 20161020 193600 10.87 4.36 20161020 193600 10.92 4.36 20161020 193600 10.97 4.36 20161020 193600 10.99 4.36 20161020 193600 11.02 4.36 20161020 193600 11.05 4.35 20161020 193600 11.08 4.35 20161020 193600 9.44 4.22 20161020 193600 9.50 4.22 20161020 193600 9.56 4.23 20161020 193600 9.62 4.24 20161020 193600 9.68 4.24 20161020 193600 9.74 4.25 20161020 193600 9.79 4.25 20161020 193600 9.86 4.26 20161020 193600 9.92 4.27 20161020 193600 9.97 4.27 20161020 193700 10.06 3.65 20161020 193700 10.21 3.68 20161020 193700 10.36 3.71 20161020 193700 10.49 3.74 20161020 193700 10.64 3.77 20161020 193700 10.80 3.80 20161020 193700 10.95 3.83 20161020 193700 11.04 3.85 20161020 193700 11.06 3.88 20161020 193700 11.08 3.90 20161020 193700 11.10 3.91 20161020 193700 11.10 4.35 20161020 193700 11.13 3.94 20161020 193700 11.13 4.24 20161020 193700 11.14 4.23 20161020 193700 11.14 4.25 20161020 193700 11.14 4.26 20161020 193700 11.14 4.35 20161020 193700 11.15 3.96 20161020 193700 11.15 4.22 20161020 193700 11.15 4.27 20161020 193700 11.16 4.21 20161020 193700 11.16 4.27 20161020 193700 11.16 4.28 20161020 193700 11.17 3.97 20161020 193700 11.17 4.20 20161020 193700 11.17 4.28 20161020 193700 11.17 4.35 20161020 193700 11.18 4.18 20161020 193700 11.18 4.19 20161020 193700 11.18 4.29 20161020 193700 11.19 4.17 20161020 193700 11.19 4.30 20161020 193700 11.19 4.31 20161020 193700 11.19 4.32 20161020 193700 11.20 4.00 20161020 193700 11.20 4.16 20161020 193700 11.20 4.33 20161020 193700 11.20 4.34 20161020 193700 11.20 4.35 20161020 193700 11.21 4.06 20161020 193700 11.21 4.08 20161020 193700 11.21 4.09 20161020 193700 11.21 4.11 20161020 193700 11.21 4.12 20161020 193700 11.21 4.14 20161020 193700 11.21 4.15 20161020 193700 11.21 4.34 20161020 193700 11.22 4.02 20161020 193700 11.22 4.03 20161020 193700 11.22 4.05 20161020 193700 8.90 3.40 20161020 193700 9.02 3.43 20161020 193700 9.15 3.46 20161020 193700 9.26 3.48 20161020 193700 9.39 3.51 20161020 193700 9.53 3.54 20161020 193700 9.64 3.57 20161020 193700 9.78 3.60 20161020 193700 9.93 3.63 20161020 193800 10.00 3.12 20161020 193800 10.10 2.58 20161020 193800 10.11 2.58 20161020 193800 10.11 3.11 20161020 193800 10.14 2.61 20161020 193800 10.15 2.59 20161020 193800 10.18 2.60 20161020 193800 10.18 2.64 20161020 193800 10.21 3.09 20161020 193800 10.22 2.61 20161020 193800 10.24 2.67 20161020 193800 10.27 2.62 20161020 193800 10.28 2.70 20161020 193800 10.30 3.08 20161020 193800 10.31 2.64 20161020 193800 10.33 2.73 20161020 193800 10.34 3.07 20161020 193800 10.37 2.65 20161020 193800 10.38 2.76 20161020 193800 10.38 3.06 20161020 193800 10.41 2.66 20161020 193800 10.43 2.78 20161020 193800 10.43 3.04 20161020 193800 10.46 2.68 20161020 193800 10.48 3.03 20161020 193800 10.49 2.81 20161020 193800 10.52 3.02 20161020 193800 10.53 2.84 20161020 193800 10.54 2.85 20161020 193800 10.56 2.87 20161020 193800 10.56 3.00 20161020 193800 10.58 2.88 20161020 193800 10.59 2.90 20161020 193800 10.61 2.91 20161020 193800 10.61 2.99 20161020 193800 10.63 2.93 20161020 193800 10.64 2.94 20161020 193800 10.65 2.98 20161020 193800 10.66 2.96 20161020 193800 8.70 3.34 20161020 193800 8.77 3.33 20161020 193800 8.80 3.37 20161020 193800 8.83 3.31 20161020 193800 8.90 3.30 20161020 193800 8.97 3.28 20161020 193800 9.03 3.26 20161020 193800 9.11 3.25 20161020 193800 9.18 3.23 20161020 193800 9.24 3.21 20161020 193800 9.32 3.20 20161020 193800 9.45 3.18 20161020 193800 9.55 3.17 20161020 193800 9.67 3.16 20161020 193800 9.78 3.14 20161020 193800 9.88 3.13 20161020 195600 10.00 3.46 20161020 195600 10.22 3.47 20161020 195600 10.48 3.50 20161020 195600 10.73 3.52 20161020 195600 10.92 3.53 20161020 195600 11.14 3.54 20161020 195600 11.33 3.55 20161020 195600 11.56 3.57 20161020 195600 11.79 3.58 20161020 195600 11.99 3.59 20161020 195600 12.23 3.60 20161020 195600 12.46 3.62 20161020 195600 12.62 3.63 20161020 195600 12.75 3.64 20161020 195600 12.88 3.65 20161020 195600 12.98 3.65 20161020 195600 13.11 3.66 20161020 195600 13.24 3.67 20161020 195600 9.49 3.42 20161020 195600 9.74 3.44 20161020 195700 13.38 3.68 20161020 195700 13.51 3.69 20161020 195700 13.64 3.71 20161020 195700 13.70 3.72 20161020 195700 13.72 3.73 20161020 195700 13.74 3.75 20161020 195700 13.77 3.77 20161020 195700 13.79 3.79 20161020 195700 13.81 3.80 20161020 195700 13.84 3.82 20161020 195700 13.87 3.85 20161020 195700 13.89 3.86 20161020 195700 13.89 4.53 20161020 195700 13.95 3.91 20161020 195700 14.00 4.55 20161020 195700 14.02 3.97 20161020 195700 14.11 4.02 20161020 195700 14.11 4.57 20161020 195700 14.20 4.08 20161020 195700 14.21 4.58 20161020 195700 14.31 4.14 20161020 195700 14.33 4.60 20161020 195700 14.41 4.19 20161020 195700 14.44 4.62 20161020 195700 14.54 4.64 20161020 195700 14.55 4.25 20161020 195700 14.65 4.66 20161020 195700 14.69 4.31 20161020 195700 14.77 4.68 20161020 195700 14.82 4.36 20161020 195700 14.87 4.70 20161020 195700 14.97 4.41 20161020 195700 14.99 4.71 20161020 195700 15.11 4.73 20161020 195700 15.12 4.46 20161020 195700 15.21 4.75 20161020 195700 15.26 4.50 20161020 195700 15.33 4.77 20161020 195700 15.40 4.55 20161020 195700 15.45 4.79 20161020 195700 15.55 4.59 20161020 195700 15.55 4.81 20161020 195700 15.67 4.83 20161020 195700 15.68 4.63 20161020 195700 15.73 4.83 20161020 195700 15.75 4.83 20161020 195700 15.77 4.82 20161020 195700 15.79 4.82 20161020 195700 15.80 4.82 20161020 195700 15.82 4.67 20161020 195700 15.82 4.81 20161020 195700 15.84 4.81 20161020 195700 15.85 4.80 20161020 195700 15.87 4.80 20161020 195700 15.89 4.79 20161020 195700 15.91 4.79 20161020 195700 15.94 4.78 20161020 195700 15.96 4.78 20161020 195700 15.97 4.72 20161020 195700 15.98 4.77 20161020 195700 16.01 4.77 20161020 195700 16.03 4.76 20161020 195700 16.06 4.76 20161020 195700 16.09 4.75 20161020 195800 10.04 3.27 20161020 195800 10.17 3.30 20161020 195800 10.28 3.32 20161020 195800 10.42 3.34 20161020 195800 10.55 3.36 20161020 195800 10.64 3.38 20161020 195800 10.76 3.41 20161020 195800 10.87 3.44 20161020 195800 10.96 3.46 20161020 195800 11.08 3.48 20161020 195800 11.19 3.51 20161020 195800 11.29 3.53 20161020 195800 11.40 3.55 20161020 195800 11.48 3.58 20161020 195800 11.53 3.60 20161020 195800 11.58 3.63 20161020 195800 11.64 3.66 20161020 195800 11.69 3.68 20161020 195800 11.75 3.71 20161020 195800 11.81 3.73 20161020 195800 11.87 3.75 20161020 195800 11.93 3.78 20161020 195800 11.97 3.80 20161020 195800 11.99 3.82 20161020 195800 12.02 3.85 20161020 195800 12.04 3.87 20161020 195800 12.06 3.89 20161020 195800 12.09 3.92 20161020 195800 12.11 3.94 20161020 195800 12.13 3.96 20161020 195800 12.15 3.98 20161020 195800 12.18 4.01 20161020 195800 12.21 4.03 20161020 195800 12.25 4.05 20161020 195800 12.28 4.07 20161020 195800 12.31 4.09 20161020 195800 12.34 4.11 20161020 195800 12.37 4.14 20161020 195800 12.39 4.15 20161020 195800 12.42 4.18 20161020 195800 12.49 4.20 20161020 195800 12.55 4.21 20161020 195800 12.62 4.24 20161020 195800 12.69 4.26 20161020 195800 12.75 4.27 20161020 195800 12.83 4.29 20161020 195800 12.90 4.32 20161020 195800 12.97 4.33 20161020 195800 13.05 4.35 20161020 195800 13.14 4.37 20161020 195800 13.21 4.39 20161020 195800 13.30 4.40 20161020 195800 13.39 4.42 20161020 195800 13.46 4.44 20161020 195800 13.55 4.46 20161020 195800 13.64 4.48 20161020 195800 13.71 4.49 20161020 195800 13.81 4.51 20161020 195800 9.29 3.15 20161020 195800 9.42 3.17 20161020 195800 9.53 3.19 20161020 195800 9.66 3.21 20161020 195800 9.80 3.23 20161020 195800 9.91 3.25 20161020 195900 2.58 2.67 20161020 195900 2.59 2.67 20161020 195900 2.61 2.67 20161020 195900 2.66 2.68 20161020 195900 2.72 2.68 20161020 195900 2.80 2.68 20161020 195900 2.90 2.68 20161020 195900 2.99 2.69 20161020 195900 3.11 2.69 20161020 195900 3.24 2.69 20161020 195900 3.35 2.69 20161020 195900 3.47 2.69 20161020 195900 3.61 2.70 20161020 195900 3.73 2.70 20161020 195900 3.88 2.70 20161020 195900 4.03 2.70 20161020 195900 4.17 2.70 20161020 195900 4.33 2.71 20161020 195900 4.50 2.71 20161020 195900 4.64 2.71 20161020 195900 4.76 2.72 20161020 195900 4.90 2.72 20161020 195900 5.01 2.73 20161020 195900 5.15 2.73 20161020 195900 5.30 2.74 20161020 195900 5.43 2.74 20161020 195900 5.59 2.75 20161020 195900 5.75 2.75 20161020 195900 5.86 2.76 20161020 195900 5.97 2.76 20161020 195900 6.07 2.77 20161020 195900 6.16 2.78 20161020 195900 6.26 2.79 20161020 195900 6.37 2.79 20161020 195900 6.46 2.80 20161020 195900 6.57 2.81 20161020 195900 6.69 2.82 20161020 195900 6.77 2.82 20161020 195900 6.86 2.83 20161020 195900 6.95 2.84 20161020 195900 7.02 2.85 20161020 195900 7.11 2.86 20161020 195900 7.20 2.87 20161020 195900 7.27 2.88 20161020 195900 7.36 2.89 20161020 195900 7.45 2.90 20161020 195900 7.53 2.91 20161020 195900 7.64 2.92 20161020 195900 7.74 2.94 20161020 195900 7.83 2.95 20161020 195900 7.94 2.96 20161020 195900 8.04 2.97 20161020 195900 8.13 2.99 20161020 195900 8.23 3.00 20161020 195900 8.34 3.01 20161020 195900 8.44 3.03 20161020 195900 8.57 3.05 20161020 195900 8.70 3.07 20161020 195900 8.81 3.08 20161020 195900 8.94 3.10 20161020 195900 9.06 3.12 20161020 195900 9.17 3.13 20161020 200000 2.64 2.67 20161020 200000 2.68 2.67 20161020 200000 2.75 2.67 20161020 200000 2.83 2.67 20161020 200000 2.90 2.67 20161020 200000 3.01 2.67 20161020 200000 3.13 2.66 20161020 200000 3.22 2.66 20161020 200000 3.34 2.66 20161020 200000 3.46 2.66 20161020 200000 3.57 2.66 20161020 200000 3.70 2.66 20161020 200000 3.85 2.66 20161020 200000 3.96 2.66 20161020 200000 4.13 2.66 20161020 200000 4.27 2.66 20161020 200000 4.38 2.66 20161020 200000 4.51 2.65 20161020 200000 4.65 2.65 20161020 200000 4.77 2.65 20161020 200000 4.91 2.65 20161020 200000 5.06 2.65 20161020 200000 5.20 2.65 20161020 200000 5.35 2.65 20161020 200000 5.49 2.65 20161020 200000 5.63 2.65 20161020 200000 5.75 2.65 20161020 200000 5.89 2.65 20161020 200000 6.03 2.66 20161020 200000 6.16 2.66 20161020 200000 6.31 2.66 20161020 200000 6.45 2.66 20161020 200000 6.57 2.66 20161020 200000 6.69 2.66 20161020 200000 6.82 2.66 20161020 200000 6.92 2.66 20161020 200000 7.05 2.66 20161020 200000 7.18 2.67 20161020 200000 7.28 2.67 20161020 200000 7.40 2.67 20161020 200000 7.53 2.67 20161020 200000 7.63 2.67 20161020 200000 7.71 2.67 20161020 200000 7.81 2.67 20161020 200000 7.88 2.67 20161020 200000 7.97 2.67 20161020 200000 8.06 2.67 20161020 200000 8.14 2.67 20161020 200000 8.23 2.67 20161020 200000 8.33 2.67 20161020 200000 8.40 2.67 20161020 200000 8.46 2.67 20161020 200000 8.52 2.67 20161020 200000 8.56 2.67 20161020 200000 8.62 2.67 20161020 200000 8.69 2.66 20161020 200000 8.74 2.66 20161020 200000 8.81 2.66 20161020 200000 8.87 2.66 20161020 200000 8.93 2.66 20161020 200000 8.97 2.65 20161020 200000 9.02 2.65 20161020 200000 9.07 2.65 20161020 200000 9.10 2.64 20161020 200100 10.00 2.07 20161020 200100 10.08 2.06 20161020 200100 10.10 2.05 20161020 200100 10.10 2.06 20161020 200100 10.11 2.05 20161020 200100 10.12 2.04 20161020 200100 10.13 2.04 20161020 200100 10.14 2.03 20161020 200100 9.15 2.64 20161020 200100 9.20 2.63 20161020 200100 9.23 2.20 20161020 200100 9.24 2.19 20161020 200100 9.24 2.63 20161020 200100 9.25 2.17 20161020 200100 9.25 2.21 20161020 200100 9.27 2.16 20161020 200100 9.27 2.23 20161020 200100 9.28 2.24 20161020 200100 9.29 2.15 20161020 200100 9.29 2.26 20161020 200100 9.29 2.63 20161020 200100 9.31 2.14 20161020 200100 9.31 2.27 20161020 200100 9.32 2.62 20161020 200100 9.33 2.29 20161020 200100 9.34 2.13 20161020 200100 9.34 2.30 20161020 200100 9.34 2.61 20161020 200100 9.36 2.12 20161020 200100 9.36 2.32 20161020 200100 9.37 2.60 20161020 200100 9.38 2.33 20161020 200100 9.39 2.11 20161020 200100 9.39 2.59 20161020 200100 9.40 2.35 20161020 200100 9.41 2.10 20161020 200100 9.41 2.59 20161020 200100 9.42 2.36 20161020 200100 9.44 2.38 20161020 200100 9.44 2.58 20161020 200100 9.46 2.39 20161020 200100 9.47 2.57 20161020 200100 9.48 2.09 20161020 200100 9.48 2.41 20161020 200100 9.49 2.56 20161020 200100 9.50 2.42 20161020 200100 9.52 2.44 20161020 200100 9.52 2.54 20161020 200100 9.52 2.55 20161020 200100 9.53 2.49 20161020 200100 9.53 2.50 20161020 200100 9.53 2.51 20161020 200100 9.53 2.52 20161020 200100 9.53 2.53 20161020 200100 9.54 2.45 20161020 200100 9.54 2.46 20161020 200100 9.54 2.47 20161020 200100 9.55 2.09 20161020 200100 9.63 2.09 20161020 200100 9.71 2.08 20161020 200100 9.77 2.08 20161020 200100 9.86 2.08 20161020 200100 9.93 2.07 20161020 200200 10.02 1.99 20161020 200200 10.06 2.00 20161020 200200 10.13 2.01 20161020 200200 10.16 2.03 20161020 200200 10.17 2.02 20161020 200200 10.19 2.02 20161020 200200 8.23 1.40 20161020 200200 8.25 1.43 20161020 200200 8.27 1.48 20161020 200200 8.29 1.52 20161020 200200 8.31 1.55 20161020 200200 8.35 1.59 20161020 200200 8.39 1.63 20161020 200200 8.42 1.66 20161020 200200 8.47 1.70 20161020 200200 8.55 1.73 20161020 200200 8.65 1.74 20161020 200200 8.73 1.76 20161020 200200 8.83 1.77 20161020 200200 8.93 1.78 20161020 200200 9.01 1.80 20161020 200200 9.11 1.81 20161020 200200 9.21 1.82 20161020 200200 9.29 1.84 20161020 200200 9.36 1.85 20161020 200200 9.40 1.86 20161020 200200 9.43 1.87 20161020 200200 9.48 1.88 20161020 200200 9.52 1.89 20161020 200200 9.56 1.90 20161020 200200 9.60 1.91 20161020 200200 9.65 1.92 20161020 200200 9.69 1.93 20161020 200200 9.73 1.94 20161020 200200 9.79 1.95 20161020 200200 9.85 1.96 20161020 200200 9.90 1.97 20161020 200200 9.96 1.98 20161020 200300 7.57 0.54 20161020 200300 7.58 0.56 20161020 200400 4.99 1.27 20161020 200400 5.04 1.26 20161020 200400 5.15 1.25 20161020 200400 5.34 1.24 20161020 200400 5.50 1.21 20161020 200400 5.50 1.22 20161020 200400 5.51 1.19 20161020 200400 5.54 1.17 20161020 200400 5.56 1.16 20161020 200400 5.60 1.14 20161020 200400 5.65 1.12 20161020 200400 5.71 1.11 20161020 200400 5.78 1.09 20161020 200400 5.83 1.08 20161020 200400 5.85 1.07 20161020 200400 5.86 1.06 20161020 200400 5.88 1.05 20161020 200400 5.90 1.04 20161020 200400 5.91 1.03 20161020 200400 5.93 1.02 20161020 200400 5.95 1.01 20161020 200400 5.97 1.01 20161020 200400 5.99 1.00 20161020 200400 6.01 0.99 20161020 200400 6.03 0.99 20161020 200400 6.06 0.98 20161020 200400 6.08 0.98 20161020 200400 6.11 0.97 20161020 200400 6.13 0.97 20161020 200400 6.16 0.96 20161020 200400 6.18 0.96 20161020 200400 6.23 0.94 20161020 200400 6.28 0.92 20161020 200400 6.33 0.90 20161020 200400 6.38 0.88 20161020 200400 6.42 0.87 20161020 200400 6.47 0.84 20161020 200400 6.52 0.83 20161020 200400 6.56 0.81 20161020 200400 6.61 0.79 20161020 200400 6.67 0.79 20161020 200400 6.72 0.78 20161020 200400 6.78 0.78 20161020 200400 6.84 0.77 20161020 200400 6.90 0.76 20161020 200400 6.95 0.76 20161020 200400 7.01 0.75 20161020 200400 7.07 0.75 20161020 200400 7.12 0.74 20161020 200400 7.17 0.74 20161020 200400 7.23 0.73 20161020 200400 7.28 0.73 20161020 200400 7.34 0.72 20161020 200400 7.40 0.72 20161020 200400 7.46 0.71 20161020 200400 7.52 0.71 20161020 200400 7.58 0.70 20161020 200400 7.60 0.59 20161020 200400 7.60 0.61 20161020 200400 7.61 0.69 20161020 200500 0.54 1.32 20161020 200500 0.55 1.31 20161020 200500 0.57 1.32 20161020 200500 0.59 1.31 20161020 200500 0.62 1.32 20161020 200500 0.68 1.30 20161020 200500 0.71 1.33 20161020 200500 0.77 1.30 20161020 200500 0.82 1.33 20161020 200500 0.89 1.29 20161020 200500 0.93 1.34 20161020 200500 1.00 1.29 20161020 200500 1.03 1.34 20161020 200500 1.12 1.28 20161020 200500 1.16 1.34 20161020 200500 1.20 1.28 20161020 200500 1.28 1.27 20161020 200500 1.37 1.27 20161020 200500 1.46 1.26 20161020 200500 1.53 1.36 20161020 200500 1.56 1.26 20161020 200500 1.63 1.25 20161020 200500 1.67 1.36 20161020 200500 1.73 1.25 20161020 200500 1.78 1.36 20161020 200500 1.82 1.24 20161020 200500 1.89 1.24 20161020 200500 1.92 1.37 20161020 200500 1.98 1.24 20161020 200500 2.06 1.23 20161020 200500 2.06 1.37 20161020 200500 2.12 1.23 20161020 200500 2.20 1.37 20161020 200500 2.21 1.22 20161020 200500 2.29 1.22 20161020 200500 2.32 1.38 20161020 200500 2.37 1.21 20161020 200500 2.46 1.38 20161020 200500 2.60 1.38 20161020 200500 2.72 1.38 20161020 200500 2.89 1.38 20161020 200500 3.08 1.38 20161020 200500 3.28 1.38 20161020 200500 3.43 1.38 20161020 200500 3.62 1.37 20161020 200500 3.81 1.37 20161020 200500 3.96 1.37 20161020 200500 4.13 1.36 20161020 200500 4.33 1.36 20161020 200500 4.41 1.36 20161020 200500 4.51 1.35 20161020 200500 4.64 1.35 20161020 200500 4.78 1.35 20161020 200500 4.91 1.34 20161020 200500 4.98 1.28 20161020 200500 5.06 1.29 20161020 200500 5.07 1.34 20161020 200500 5.17 1.30 20161020 200500 5.25 1.33 20161020 200500 5.35 1.31 20161020 200500 5.41 1.33 20161020 200500 5.59 1.33 20161020 200600 2.44 1.21 20161020 200600 2.52 1.21 20161020 200600 2.58 1.20 20161020 200600 2.64 1.20 20161020 200600 2.69 1.19 20161020 200600 2.75 1.19 20161020 200600 2.81 1.18 20161020 200600 2.86 1.18 20161020 200600 2.91 1.18 20161020 200600 2.98 1.17 20161020 200600 3.02 1.17 20161020 200600 3.06 1.17 20161020 200600 3.11 1.16 20161020 200600 3.15 1.16 20161020 200600 3.18 1.16 20161020 200600 3.22 1.16 20161020 200600 3.26 1.15 20161020 200600 3.30 1.15 20161020 200600 3.34 1.15 20161020 200600 3.42 1.14 20161020 200600 3.56 1.14 20161020 200600 3.60 1.14 20161020 200600 3.68 1.14 20161020 200600 3.72 1.14 20161020 200600 3.76 1.14 20161020 200600 3.80 1.14 20161020 200600 3.83 1.14 20161020 200600 3.87 1.14 20161020 200600 3.91 1.14 20161020 200600 3.95 1.14 20161020 200600 3.99 1.14 20161020 200600 4.03 1.14 20161020 200600 4.06 1.14 20161020 200600 4.07 1.14 20161020 200600 4.10 1.14 20161020 200600 4.12 1.15 20161020 200600 4.14 1.15 20161020 200600 4.17 1.15 20161020 200600 4.19 1.15 20161020 200600 4.22 1.15 20161020 200600 4.25 1.16 20161020 200600 4.30 1.16 20161020 200600 4.36 1.16 20161020 200600 4.41 1.17 20161020 200600 4.46 1.17 20161020 200600 4.52 1.17 20161020 200600 4.58 1.18 20161020 200600 4.62 1.18 20161020 200600 4.68 1.18 20161020 200600 4.74 1.19 20161020 200600 4.81 1.19 20161020 200600 4.90 1.20 20161020 200600 4.99 1.21 20161020 200600 5.07 1.21 20161020 200600 5.14 1.22 20161020 200600 5.23 1.22 20161020 200600 5.31 1.23 20161020 200600 5.38 1.24 20161020 200700 5.46 1.24 20161020 200700 5.54 1.25 20161020 200700 5.62 1.26 20161020 200700 5.69 1.27 20161020 200700 5.77 1.27 20161020 200700 5.86 1.28 20161020 200700 5.88 1.33 20161020 200700 5.90 1.33 20161020 200700 5.91 1.33 20161020 200700 5.93 1.29 20161020 200700 5.94 1.33 20161020 200700 5.95 1.33 20161020 200700 5.96 1.33 20161020 200700 5.98 1.33 20161020 200700 6.00 1.33 20161020 200700 6.02 1.30 20161020 200700 6.02 1.33 20161020 200700 6.03 1.34 20161020 200700 6.04 1.33 20161020 200700 6.05 1.33 20161020 200700 6.09 1.34 20161020 200700 6.10 1.31 20161020 200700 6.10 1.33 20161020 200700 6.14 1.34 20161020 200700 6.15 1.34 20161020 200700 6.17 1.31 20161020 200700 6.20 1.34 20161020 200700 6.21 1.32 20161020 200700 6.21 1.34 20161020 200700 6.25 1.35 20161020 200700 6.26 1.32 20161020 200700 6.28 1.35 20161020 200700 6.30 1.35 20161020 200700 6.32 1.33 20161020 200700 6.33 1.35 20161020 200700 6.35 1.35 20161020 200700 6.37 1.34 20161020 200700 6.40 1.35 20161020 200700 6.40 1.36 20161020 200700 6.43 1.34 20161020 200700 6.43 1.35 20161020 200700 6.45 1.35 20161020 200700 6.46 1.36 20161020 200700 6.47 1.35 20161020 200700 6.49 1.36 20161020 200700 6.50 1.35 20161020 200700 6.50 1.36 20161020 200700 6.53 1.36 20161020 200700 6.55 1.36 20161020 200700 6.56 1.37 20161020 200700 6.57 1.35 20161020 200700 6.58 1.36 20161020 200700 6.61 1.36 20161020 200700 6.63 1.36 20161020 200700 6.63 1.37 20161020 200700 6.69 1.38 20161020 200700 6.74 1.38 20161020 200700 6.81 1.39 20161020 200700 6.87 1.39 20161020 200700 6.93 1.39 20161020 200700 6.99 1.40 20161020 200700 7.05 1.40 20161020 200700 7.09 1.41 20161020 200700 7.12 1.41 20161020 200800 7.17 1.41 20161020 200800 7.21 1.42 20161020 200800 7.26 1.42 20161020 200800 7.30 1.43 20161020 200800 7.33 1.46 20161020 200800 7.35 1.43 20161020 200800 7.35 1.45 20161020 200800 7.35 1.46 20161020 200800 7.37 1.45 20161020 200800 7.38 1.45 20161020 200800 7.38 1.47 20161020 200800 7.40 1.44 20161020 200800 7.40 1.47 20161020 200800 7.41 1.44 20161020 200800 7.42 1.44 20161020 200800 7.43 1.47 20161020 200800 7.46 1.48 20161020 200800 7.47 1.48 20161020 200800 7.48 1.48 20161020 200800 7.51 1.49 20161020 200800 7.52 1.48 20161020 200800 7.53 1.49 20161020 200800 7.56 1.50 20161020 200800 7.57 1.49 20161020 200800 7.60 1.50 20161020 200800 7.61 1.50 20161020 200800 7.64 1.51 20161020 200800 7.65 1.51 20161020 200800 7.67 1.52 20161020 200800 7.69 1.51 20161020 200800 7.71 1.52 20161020 200800 7.71 1.53 20161020 200800 7.73 1.53 20161020 200800 7.74 1.53 20161020 200800 7.74 1.54 20161020 200800 7.75 1.54 20161020 200800 7.76 1.55 20161020 200800 7.78 1.55 20161020 200800 7.79 1.56 20161020 200800 7.80 1.56 20161020 200800 7.81 1.55 20161020 200800 7.81 1.57 20161020 200800 7.82 1.57 20161020 200800 7.82 1.58 20161020 200800 7.83 1.58 20161020 200800 7.84 1.56 20161020 200800 7.84 1.57 20161020 200800 7.85 1.57 20161020 200800 7.86 1.57 20161020 200800 7.87 1.57 20161020 200900 6.01 1.29 20161020 200900 6.02 1.29 20161020 200900 6.03 1.29 20161020 200900 6.04 1.28 20161020 200900 6.05 1.28 20161020 200900 6.05 1.29 20161020 200900 6.06 1.28 20161020 200900 6.07 1.28 20161020 200900 6.07 1.30 20161020 200900 6.08 1.30 20161020 200900 6.09 1.28 20161020 200900 6.10 1.28 20161020 200900 6.10 1.30 20161020 200900 6.11 1.27 20161020 200900 6.12 1.27 20161020 200900 6.12 1.30 20161020 200900 6.14 1.27 20161020 200900 6.14 1.31 20161020 200900 6.15 1.27 20161020 200900 6.16 1.31 20161020 200900 6.17 1.27 20161020 200900 6.18 1.27 20161020 200900 6.18 1.31 20161020 200900 6.19 1.27 20161020 200900 6.19 1.31 20161020 200900 6.20 1.27 20161020 200900 6.20 1.31 20161020 200900 6.21 1.32 20161020 200900 6.22 1.32 20161020 200900 6.24 1.32 20161020 200900 6.25 1.32 20161020 200900 6.26 1.33 20161020 200900 6.28 1.33 20161020 200900 6.32 1.33 20161020 200900 6.36 1.34 20161020 200900 6.41 1.34 20161020 200900 6.46 1.35 20161020 200900 6.50 1.35 20161020 200900 6.55 1.36 20161020 200900 6.60 1.36 20161020 200900 6.64 1.36 20161020 200900 6.68 1.37 20161020 200900 6.73 1.37 20161020 200900 6.77 1.38 20161020 200900 6.80 1.38 20161020 200900 6.85 1.38 20161020 200900 6.89 1.39 20161020 200900 6.94 1.39 20161020 200900 6.97 1.40 20161020 200900 7.02 1.40 20161020 200900 7.06 1.40 20161020 200900 7.08 1.41 20161020 200900 7.12 1.42 20161020 200900 7.15 1.42 20161020 200900 7.18 1.43 20161020 200900 7.21 1.43 20161020 200900 7.24 1.44 20161020 200900 7.28 1.44 20161020 200900 7.31 1.45 20161020 200900 7.35 1.46 20161020 200900 7.39 1.46 20161020 200900 7.44 1.47 20161020 201000 6.13 1.24 20161020 201000 6.17 1.24 20161020 201000 6.18 1.24 20161020 201000 6.19 1.24 20161020 201000 6.20 1.24 20161020 201000 6.21 1.24 20161020 201000 6.22 1.24 20161020 201000 6.22 1.27 20161020 201000 6.23 1.24 20161020 201000 6.23 1.26 20161020 201000 6.24 1.25 20161020 201000 6.24 1.27 20161020 201000 6.25 1.25 20161020 201000 6.25 1.27 20161020 201000 6.26 1.25 20161020 201000 6.26 1.27 20161020 201000 6.27 1.27 20161020 201000 6.28 1.27 20161020 201000 6.29 1.25 20161020 201000 6.29 1.27 20161020 201000 6.31 1.25 20161020 201000 6.31 1.27 20161020 201000 6.32 1.27 20161020 201000 6.33 1.25 20161020 201000 6.33 1.27 20161020 201000 6.35 1.26 20161020 201000 6.35 1.27 20161020 201000 6.37 1.26 20161020 201000 6.37 1.27 20161020 201000 6.38 1.27 20161020 201000 6.40 1.26 20161020 201000 6.40 1.27 20161020 201000 6.42 1.26 20161020 201000 6.42 1.27 20161020 201000 6.43 1.27 20161020 201000 6.44 1.26 20161020 201000 6.45 1.27 20161020 201000 6.47 1.26 20161020 201000 6.47 1.27 20161020 201000 6.49 1.27 20161020 201000 6.51 1.27 20161020 201000 6.52 1.27 20161020 201000 6.54 1.27 20161020 201000 6.55 1.27 20161020 201000 6.56 1.27 20161020 201000 6.58 1.27 20161020 201000 6.59 1.27 20161020 201000 6.61 1.27 20161020 201000 6.63 1.27 20161020 201000 6.64 1.27 20161020 201000 6.66 1.27 20161020 201000 6.67 1.27 20161020 201000 6.68 1.28 20161020 201000 6.69 1.28 20161020 201000 6.70 1.28 20161020 201000 6.71 1.28 20161020 201100 0.20 1.17 20161020 201100 0.40 1.17 20161020 201100 0.45 1.17 20161020 201100 0.74 1.17 20161020 201100 0.76 1.17 20161020 201100 1.05 1.16 20161020 201100 1.05 1.17 20161020 201100 1.12 1.18 20161020 201100 1.19 1.18 20161020 201100 1.26 1.19 20161020 201100 1.36 1.19 20161020 201100 1.40 1.16 20161020 201100 1.47 1.19 20161020 201100 1.57 1.20 20161020 201100 1.70 1.20 20161020 201100 1.78 1.16 20161020 201100 1.83 1.21 20161020 201100 1.94 1.21 20161020 201100 2.01 1.21 20161020 201100 2.09 1.22 20161020 201100 2.12 1.16 20161020 201100 2.19 1.22 20161020 201100 2.28 1.22 20161020 201100 2.37 1.22 20161020 201100 2.40 1.16 20161020 201100 2.48 1.23 20161020 201100 2.58 1.23 20161020 201100 2.70 1.23 20161020 201100 2.72 1.17 20161020 201100 2.82 1.23 20161020 201100 2.98 1.23 20161020 201100 3.04 1.17 20161020 201100 3.14 1.24 20161020 201100 3.27 1.24 20161020 201100 3.34 1.17 20161020 201100 3.44 1.24 20161020 201100 3.60 1.24 20161020 201100 3.67 1.17 20161020 201100 3.77 1.24 20161020 201100 4.03 1.18 20161020 201100 4.16 1.24 20161020 201100 4.25 1.25 20161020 201100 4.32 1.25 20161020 201100 4.38 1.18 20161020 201100 4.68 1.18 20161020 201100 4.96 1.19 20161020 201100 5.06 1.19 20161020 201100 5.16 1.19 20161020 201100 5.25 1.20 20161020 201100 5.35 1.20 20161020 201100 5.47 1.21 20161020 201100 5.58 1.21 20161020 201100 5.68 1.22 20161020 201100 5.80 1.22 20161020 201100 5.87 1.22 20161020 201100 5.90 1.23 20161020 201100 5.94 1.23 20161020 201100 5.98 1.23 20161020 201100 6.02 1.23 20161020 201100 6.05 1.23 20161020 201100 6.09 1.24 20161020 201200 4.41 1.25 20161020 201200 4.50 1.25 20161020 201200 4.59 1.25 20161020 201200 4.67 1.25 20161020 201200 4.76 1.25 20161020 201200 4.84 1.25 20161020 201200 4.92 1.26 20161020 201200 4.97 1.26 20161020 201200 5.05 1.26 20161020 201200 5.12 1.26 20161020 201200 5.14 1.17 20161020 201200 5.15 1.16 20161020 201200 5.16 1.17 20161020 201200 5.17 1.16 20161020 201200 5.18 1.17 20161020 201200 5.18 1.26 20161020 201200 5.19 1.16 20161020 201200 5.20 1.18 20161020 201200 5.21 1.16 20161020 201200 5.22 1.18 20161020 201200 5.23 1.15 20161020 201200 5.24 1.18 20161020 201200 5.25 1.15 20161020 201200 5.27 1.15 20161020 201200 5.27 1.18 20161020 201200 5.27 1.27 20161020 201200 5.29 1.14 20161020 201200 5.29 1.19 20161020 201200 5.30 1.14 20161020 201200 5.30 1.19 20161020 201200 5.32 1.14 20161020 201200 5.33 1.13 20161020 201200 5.34 1.19 20161020 201200 5.35 1.13 20161020 201200 5.35 1.27 20161020 201200 5.36 1.13 20161020 201200 5.38 1.13 20161020 201200 5.38 1.20 20161020 201200 5.39 1.12 20161020 201200 5.43 1.20 20161020 201200 5.45 1.27 20161020 201200 5.47 1.20 20161020 201200 5.50 1.27 20161020 201200 5.51 1.21 20161020 201200 5.55 1.27 20161020 201200 5.56 1.21 20161020 201200 5.60 1.21 20161020 201200 5.61 1.27 20161020 201200 5.64 1.22 20161020 201200 5.66 1.27 20161020 201200 5.68 1.22 20161020 201200 5.71 1.23 20161020 201200 5.71 1.27 20161020 201200 5.74 1.23 20161020 201200 5.77 1.24 20161020 201200 5.78 1.27 20161020 201200 5.81 1.24 20161020 201200 5.84 1.25 20161020 201200 5.85 1.27 20161020 201200 5.88 1.25 20161020 201200 5.91 1.26 20161020 201200 5.91 1.27 20161020 201200 5.95 1.26 20161020 201200 5.97 1.27 20161020 201300 4.76 1.05 20161020 201300 4.77 1.05 20161020 201300 4.78 1.05 20161020 201300 4.79 1.04 20161020 201300 4.79 1.05 20161020 201300 4.80 1.05 20161020 201300 4.81 1.04 20161020 201300 4.81 1.05 20161020 201300 4.82 1.06 20161020 201300 4.83 1.04 20161020 201300 4.84 1.06 20161020 201300 4.85 1.04 20161020 201300 4.86 1.06 20161020 201300 4.87 1.04 20161020 201300 4.88 1.06 20161020 201300 4.90 1.03 20161020 201300 4.90 1.06 20161020 201300 4.92 1.03 20161020 201300 4.93 1.07 20161020 201300 4.94 1.03 20161020 201300 4.94 1.07 20161020 201300 4.95 1.03 20161020 201300 4.96 1.02 20161020 201300 4.96 1.03 20161020 201300 4.97 1.02 20161020 201300 4.97 1.07 20161020 201300 4.98 1.02 20161020 201300 4.99 1.02 20161020 201300 4.99 1.07 20161020 201300 5.00 1.01 20161020 201300 5.01 1.01 20161020 201300 5.02 0.99 20161020 201300 5.02 1.00 20161020 201300 5.02 1.01 20161020 201300 5.02 1.07 20161020 201300 5.03 0.98 20161020 201300 5.03 0.99 20161020 201300 5.04 0.98 20161020 201300 5.06 1.08 20161020 201300 5.10 1.08 20161020 201300 5.14 1.08 20161020 201300 5.17 1.08 20161020 201300 5.21 1.09 20161020 201300 5.25 1.09 20161020 201300 5.28 1.09 20161020 201300 5.31 1.09 20161020 201300 5.32 1.09 20161020 201300 5.34 1.10 20161020 201300 5.35 1.10 20161020 201300 5.36 1.10 20161020 201300 5.38 1.10 20161020 201300 5.40 1.11 20161020 201300 5.41 1.12 20161020 201300 5.42 1.11 20161020 201300 5.43 1.11 20161020 201300 5.43 1.12 20161020 201400 4.82 1.08 20161020 201400 4.84 1.08 20161020 201400 4.85 1.08 20161020 201400 4.88 1.08 20161020 201400 4.92 1.07 20161020 201400 4.94 1.07 20161020 201400 4.97 0.92 20161020 201400 4.98 0.92 20161020 201400 4.98 1.06 20161020 201400 4.99 0.92 20161020 201400 5.00 0.92 20161020 201400 5.01 0.92 20161020 201400 5.01 0.93 20161020 201400 5.01 1.06 20161020 201400 5.02 0.92 20161020 201400 5.02 0.93 20161020 201400 5.03 0.92 20161020 201400 5.04 0.93 20161020 201400 5.04 0.95 20161020 201400 5.04 0.96 20161020 201400 5.04 0.97 20161020 201400 5.04 1.05 20161020 201400 5.05 0.93 20161020 201400 5.05 0.94 20161020 201400 5.06 0.93 20161020 201400 5.06 0.94 20161020 201400 5.07 1.05 20161020 201400 5.08 0.94 20161020 201400 5.09 0.95 20161020 201400 5.10 1.04 20161020 201400 5.11 0.96 20161020 201400 5.13 0.96 20161020 201400 5.14 1.04 20161020 201400 5.15 0.97 20161020 201400 5.16 1.03 20161020 201400 5.17 0.97 20161020 201400 5.18 1.03 20161020 201400 5.19 0.98 20161020 201400 5.20 0.98 20161020 201400 5.20 1.03 20161020 201400 5.22 0.99 20161020 201400 5.22 1.03 20161020 201400 5.23 0.99 20161020 201400 5.23 1.02 20161020 201400 5.25 1.00 20161020 201400 5.25 1.02 20161020 201400 5.26 1.00 20161020 201400 5.27 1.00 20161020 201400 5.27 1.02 20161020 201400 5.28 1.01 20161020 201400 5.29 1.01 20161020 201400 5.30 1.01 20161020 201500 4.73 1.09 20161020 201500 4.74 1.09 20161020 201500 4.75 1.09 20161020 201500 4.75 1.10 20161020 201500 4.77 1.09 20161020 201500 4.78 1.09 20161020 201500 4.79 1.09 20161020 201500 4.80 1.08 20161020 201500 4.81 1.08 20161020 201500 4.84 1.09 20161020 201500 4.88 1.09 20161020 201500 4.92 1.08 20161020 201500 4.97 1.08 20161020 201500 5.02 1.07 20161020 201500 5.07 1.07 20161020 201500 5.11 1.07 20161020 201500 5.16 1.06 20161020 201500 5.20 1.06 20161020 201500 5.23 1.05 20161020 201500 5.26 1.05 20161020 201500 5.30 1.05 20161020 201500 5.33 1.04 20161020 201500 5.37 1.04 20161020 201500 5.40 1.03 20161020 201500 5.44 1.03 20161020 201500 5.49 1.03 20161020 201500 5.54 1.02 20161020 201500 5.59 1.02 20161020 201500 5.64 1.02 20161020 201500 5.70 1.01 20161020 201500 5.75 1.01 20161020 201500 5.79 1.01 20161020 201500 5.85 1.00 20161020 201500 5.90 1.00 20161020 201500 5.95 1.00 20161020 201500 6.00 1.01 20161020 201500 6.05 1.01 20161020 201500 6.11 1.02 20161020 201500 6.15 1.02 20161020 201500 6.20 1.02 20161020 201500 6.25 1.03 20161020 201500 6.30 1.03 20161020 201500 6.34 1.03 20161020 201500 6.42 1.03 20161020 201500 6.50 1.03 20161020 201500 6.58 1.03 20161020 201500 6.65 1.03 20161020 201500 6.73 1.03 20161020 201500 6.81 1.03 20161020 201500 6.90 1.03 20161020 201500 6.98 1.03 20161020 201500 7.06 1.04 20161020 201500 7.13 1.07 20161020 201500 7.20 1.10 20161020 201500 7.26 1.12 20161020 201500 7.33 1.14 20161020 201500 7.42 1.17 20161020 201600 5.84 1.33 20161020 201600 5.84 1.34 20161020 201600 5.85 1.32 20161020 201600 5.86 1.32 20161020 201600 5.87 1.31 20161020 201600 5.88 1.30 20161020 201600 5.89 1.30 20161020 201600 5.90 1.29 20161020 201600 5.91 1.29 20161020 201600 5.93 1.29 20161020 201600 5.95 1.28 20161020 201600 5.97 1.28 20161020 201600 5.99 1.28 20161020 201600 6.01 1.28 20161020 201600 6.04 1.28 20161020 201600 6.06 1.28 20161020 201600 6.08 1.28 20161020 201600 6.11 1.28 20161020 201600 6.14 1.28 20161020 201600 6.18 1.29 20161020 201600 6.21 1.29 20161020 201600 6.24 1.29 20161020 201600 6.28 1.29 20161020 201600 6.31 1.30 20161020 201600 6.34 1.31 20161020 201600 6.38 1.31 20161020 201600 6.41 1.31 20161020 201600 6.44 1.30 20161020 201600 6.47 1.30 20161020 201600 6.50 1.30 20161020 201600 6.53 1.30 20161020 201600 6.56 1.30 20161020 201600 6.59 1.29 20161020 201600 6.62 1.29 20161020 201600 6.65 1.28 20161020 201600 6.68 1.27 20161020 201600 6.72 1.25 20161020 201600 6.75 1.23 20161020 201600 6.79 1.22 20161020 201600 6.82 1.20 20161020 201600 6.85 1.18 20161020 201600 6.89 1.17 20161020 201600 6.92 1.15 20161020 201600 6.96 1.14 20161020 201600 7.01 1.14 20161020 201600 7.05 1.14 20161020 201600 7.10 1.14 20161020 201600 7.14 1.14 20161020 201600 7.18 1.14 20161020 201600 7.23 1.14 20161020 201600 7.27 1.14 20161020 201600 7.31 1.14 20161020 201600 7.36 1.15 20161020 201600 7.41 1.16 20161020 201600 7.45 1.18 20161020 201600 7.50 1.19 20161020 201600 7.51 1.20 20161020 201600 7.54 1.20 20161020 201600 7.58 1.22 20161020 201600 7.60 1.22 20161020 201600 7.64 1.23 20161020 201600 7.67 1.24 20161020 201600 7.68 1.24 20161020 201700 4.97 1.48 20161020 201700 5.00 1.48 20161020 201700 5.03 1.48 20161020 201700 5.06 1.48 20161020 201700 5.10 1.48 20161020 201700 5.15 1.48 20161020 201700 5.16 1.43 20161020 201700 5.17 1.43 20161020 201700 5.17 1.44 20161020 201700 5.18 1.44 20161020 201700 5.18 1.45 20161020 201700 5.18 1.47 20161020 201700 5.19 1.44 20161020 201700 5.20 1.45 20161020 201700 5.20 1.46 20161020 201700 5.21 1.44 20161020 201700 5.21 1.46 20161020 201700 5.21 1.47 20161020 201700 5.22 1.45 20161020 201700 5.22 1.46 20161020 201700 5.23 1.47 20161020 201700 5.24 1.45 20161020 201700 5.25 1.47 20161020 201700 5.26 1.45 20161020 201700 5.26 1.47 20161020 201700 5.27 1.45 20161020 201700 5.27 1.47 20161020 201700 5.28 1.47 20161020 201700 5.29 1.47 20161020 201700 5.30 1.45 20161020 201700 5.30 1.47 20161020 201700 5.31 1.47 20161020 201700 5.32 1.47 20161020 201700 5.33 1.45 20161020 201700 5.33 1.47 20161020 201700 5.34 1.47 20161020 201700 5.36 1.44 20161020 201700 5.39 1.43 20161020 201700 5.41 1.43 20161020 201700 5.47 1.42 20161020 201700 5.49 1.41 20161020 201700 5.52 1.40 20161020 201700 5.55 1.40 20161020 201700 5.57 1.39 20161020 201700 5.60 1.39 20161020 201700 5.62 1.38 20161020 201700 5.65 1.37 20161020 201700 5.68 1.37 20161020 201700 5.70 1.36 20161020 201700 5.72 1.36 20161020 201700 5.74 1.35 20161020 201700 5.75 1.35 20161020 201700 5.77 1.35 20161020 201700 5.78 1.35 20161020 201700 5.80 1.35 20161020 201700 5.81 1.35 20161020 201700 5.82 1.35 20161020 201700 5.83 1.35 20161020 201800 4.63 1.50 20161020 201800 4.63 1.51 20161020 201800 4.65 1.50 20161020 201800 4.66 1.50 20161020 201800 4.66 1.51 20161020 201800 4.68 1.50 20161020 201800 4.70 1.49 20161020 201800 4.70 1.51 20161020 201800 4.72 1.49 20161020 201800 4.73 1.49 20161020 201800 4.74 1.51 20161020 201800 4.75 1.49 20161020 201800 4.77 1.48 20161020 201800 4.77 1.52 20161020 201800 4.80 1.49 20161020 201800 4.80 1.52 20161020 201800 4.83 1.49 20161020 201800 4.84 1.52 20161020 201800 4.85 1.49 20161020 201800 4.88 1.49 20161020 201800 4.88 1.52 20161020 201800 4.91 1.49 20161020 201800 4.91 1.53 20161020 201800 4.93 1.48 20161020 201800 4.96 1.53 20161020 201800 5.02 1.53 20161020 201800 5.09 1.53 20161020 201800 5.16 1.53 20161020 201800 5.22 1.53 20161020 201800 5.29 1.54 20161020 201800 5.35 1.54 20161020 201800 5.42 1.54 20161020 201800 5.49 1.54 20161020 201800 5.54 1.54 20161020 201800 5.60 1.55 20161020 201800 5.65 1.55 20161020 201800 5.70 1.55 20161020 201800 5.76 1.55 20161020 201800 5.81 1.56 20161020 201800 5.86 1.56 20161020 201800 5.92 1.56 20161020 201800 5.98 1.56 20161020 201800 6.03 1.56 20161020 201800 6.07 1.57 20161020 201800 6.12 1.57 20161020 201800 6.17 1.57 20161020 201800 6.22 1.57 20161020 201800 6.26 1.57 20161020 201800 6.31 1.58 20161020 201800 6.36 1.58 20161020 201800 6.40 1.58 20161020 201800 6.41 1.58 20161020 201800 6.44 1.58 20161020 201800 6.47 1.58 20161020 201800 6.49 1.59 20161020 201800 6.51 1.59 20161020 201800 6.53 1.59 20161020 201800 6.55 1.59 20161020 201800 6.57 1.59 20161020 201900 4.84 1.53 20161020 201900 4.85 1.53 20161020 201900 4.86 1.53 20161020 201900 4.88 1.53 20161020 201900 4.89 1.53 20161020 201900 4.91 1.53 20161020 201900 4.93 1.53 20161020 201900 4.94 1.53 20161020 201900 4.95 1.53 20161020 201900 4.96 1.54 20161020 201900 4.97 1.54 20161020 201900 4.98 1.54 20161020 201900 5.00 1.54 20161020 201900 5.01 1.54 20161020 201900 5.03 1.54 20161020 201900 5.05 1.54 20161020 201900 5.07 1.54 20161020 201900 5.10 1.54 20161020 201900 5.12 1.54 20161020 201900 5.15 1.54 20161020 201900 5.18 1.54 20161020 201900 5.21 1.54 20161020 201900 5.25 1.55 20161020 201900 5.28 1.55 20161020 201900 5.32 1.55 20161020 201900 5.38 1.55 20161020 201900 5.43 1.55 20161020 201900 5.50 1.55 20161020 201900 5.57 1.55 20161020 201900 5.63 1.55 20161020 201900 5.69 1.56 20161020 201900 5.75 1.56 20161020 201900 5.83 1.56 20161020 201900 5.90 1.56 20161020 201900 5.94 1.56 20161020 201900 6.00 1.56 20161020 201900 6.05 1.56 20161020 201900 6.10 1.57 20161020 201900 6.15 1.57 20161020 201900 6.20 1.57 20161020 201900 6.26 1.57 20161020 201900 6.31 1.57 20161020 201900 6.34 1.57 20161020 201900 6.38 1.57 20161020 201900 6.40 1.58 20161020 201900 6.42 1.58 20161020 201900 6.45 1.58 20161020 201900 6.47 1.58 20161020 201900 6.50 1.58 20161020 201900 6.52 1.58 20161020 201900 6.54 1.58 20161020 201900 6.56 1.59 20161020 201900 6.57 1.59 20161020 202000 3.76 1.50 20161020 202000 3.77 1.50 20161020 202000 3.78 1.50 20161020 202000 3.79 1.50 20161020 202000 3.80 1.50 20161020 202000 3.82 1.49 20161020 202000 3.83 1.50 20161020 202000 3.84 1.49 20161020 202000 3.85 1.50 20161020 202000 3.86 1.49 20161020 202000 3.87 1.50 20161020 202000 3.88 1.49 20161020 202000 3.90 1.49 20161020 202000 3.91 1.51 20161020 202000 3.94 1.49 20161020 202000 3.94 1.51 20161020 202000 3.96 1.49 20161020 202000 3.97 1.51 20161020 202000 4.00 1.49 20161020 202000 4.02 1.51 20161020 202000 4.04 1.49 20161020 202000 4.07 1.49 20161020 202000 4.07 1.51 20161020 202000 4.12 1.49 20161020 202000 4.12 1.51 20161020 202000 4.17 1.49 20161020 202000 4.17 1.51 20161020 202000 4.21 1.49 20161020 202000 4.23 1.51 20161020 202000 4.27 1.49 20161020 202000 4.29 1.51 20161020 202000 4.32 1.49 20161020 202000 4.33 1.52 20161020 202000 4.36 1.50 20161020 202000 4.40 1.52 20161020 202000 4.42 1.50 20161020 202000 4.45 1.52 20161020 202000 4.47 1.50 20161020 202000 4.49 1.52 20161020 202000 4.53 1.50 20161020 202000 4.53 1.52 20161020 202000 4.58 1.50 20161020 202000 4.58 1.52 20161020 202000 4.63 1.52 20161020 202000 4.64 1.50 20161020 202000 4.68 1.52 20161020 202000 4.70 1.50 20161020 202000 4.72 1.52 20161020 202000 4.75 1.50 20161020 202000 4.77 1.52 20161020 202000 4.81 1.50 20161020 202000 4.82 1.53 20161020 202000 4.83 1.53 20161020 202000 4.87 1.50 20161020 202000 4.94 1.50 20161020 202000 4.98 1.50 20161020 202000 5.05 1.50 20161020 202000 5.11 1.50 20161020 202100 5.17 1.51 20161020 202100 5.22 1.51 20161020 202100 5.27 1.51 20161020 202100 5.34 1.51 20161020 202100 5.40 1.51 20161020 202100 5.45 1.51 20161020 202100 5.48 1.55 20161020 202100 5.52 1.51 20161020 202100 5.52 1.55 20161020 202100 5.53 1.55 20161020 202100 5.56 1.55 20161020 202100 5.57 1.52 20161020 202100 5.59 1.52 20161020 202100 5.59 1.55 20161020 202100 5.59 1.56 20161020 202100 5.62 1.52 20161020 202100 5.63 1.54 20161020 202100 5.64 1.56 20161020 202100 5.65 1.52 20161020 202100 5.67 1.52 20161020 202100 5.67 1.54 20161020 202100 5.70 1.53 20161020 202100 5.71 1.54 20161020 202100 5.71 1.56 20161020 202100 5.74 1.53 20161020 202100 5.75 1.54 20161020 202100 5.77 1.53 20161020 202100 5.77 1.56 20161020 202100 5.80 1.54 20161020 202100 5.81 1.53 20161020 202100 5.81 1.67 20161020 202100 5.83 1.56 20161020 202100 5.86 1.67 20161020 202100 5.89 1.56 20161020 202100 5.90 1.66 20161020 202100 5.90 1.68 20161020 202100 5.94 1.65 20161020 202100 5.95 1.56 20161020 202100 5.98 1.69 20161020 202100 5.99 1.65 20161020 202100 6.01 1.57 20161020 202100 6.04 1.64 20161020 202100 6.06 1.57 20161020 202100 6.06 1.70 20161020 202100 6.10 1.57 20161020 202100 6.10 1.64 20161020 202100 6.14 1.63 20161020 202100 6.16 1.58 20161020 202100 6.20 1.63 20161020 202100 6.21 1.58 20161020 202100 6.24 1.63 20161020 202100 6.25 1.58 20161020 202100 6.26 1.62 20161020 202100 6.28 1.62 20161020 202100 6.31 1.59 20161020 202100 6.31 1.61 20161020 202100 6.33 1.61 20161020 202100 6.36 1.61 20161020 202100 6.37 1.59 20161020 202100 6.38 1.60 20161020 202100 6.41 1.60 20161020 202100 6.42 1.59 20161020 202100 6.44 1.60 20161020 202200 5.75 2.32 20161020 202200 5.77 2.30 20161020 202200 5.78 2.31 20161020 202200 5.80 2.29 20161020 202200 5.83 2.27 20161020 202200 5.83 2.28 20161020 202200 5.88 2.26 20161020 202200 5.99 2.25 20161020 202200 6.08 2.24 20161020 202200 6.15 1.71 20161020 202200 6.20 2.22 20161020 202200 6.24 1.72 20161020 202200 6.29 2.21 20161020 202200 6.31 1.73 20161020 202200 6.38 2.20 20161020 202200 6.40 1.74 20161020 202200 6.48 2.19 20161020 202200 6.49 1.75 20161020 202200 6.55 1.76 20161020 202200 6.57 2.18 20161020 202200 6.61 1.77 20161020 202200 6.64 2.17 20161020 202200 6.66 1.78 20161020 202200 6.69 2.15 20161020 202200 6.69 2.16 20161020 202200 6.70 1.79 20161020 202200 6.70 2.14 20161020 202200 6.71 2.13 20161020 202200 6.73 2.12 20161020 202200 6.75 1.80 20161020 202200 6.76 2.11 20161020 202200 6.80 1.81 20161020 202200 6.83 2.09 20161020 202200 6.85 1.82 20161020 202200 6.88 2.08 20161020 202200 6.90 1.83 20161020 202200 6.93 2.07 20161020 202200 6.94 1.84 20161020 202200 6.97 1.85 20161020 202200 6.98 2.07 20161020 202200 6.99 1.86 20161020 202200 7.00 1.87 20161020 202200 7.01 1.87 20161020 202200 7.02 1.88 20161020 202200 7.03 1.89 20161020 202200 7.04 1.90 20161020 202200 7.04 2.06 20161020 202200 7.05 1.91 20161020 202200 7.06 1.92 20161020 202200 7.09 1.93 20161020 202200 7.09 2.06 20161020 202200 7.11 1.94 20161020 202200 7.15 1.95 20161020 202200 7.15 2.05 20161020 202200 7.19 1.96 20161020 202200 7.20 2.04 20161020 202200 7.22 1.98 20161020 202200 7.25 1.99 20161020 202200 7.25 2.04 20161020 202200 7.29 2.00 20161020 202200 7.31 2.03 20161020 202200 7.33 2.01 20161020 202200 7.36 2.02 20161020 202300 5.42 2.51 20161020 202300 5.42 2.53 20161020 202300 5.42 2.55 20161020 202300 5.42 2.56 20161020 202300 5.44 2.49 20161020 202300 5.45 2.58 20161020 202300 5.47 2.46 20161020 202300 5.47 2.48 20161020 202300 5.47 2.60 20161020 202300 5.50 2.45 20161020 202300 5.50 2.61 20161020 202300 5.53 2.42 20161020 202300 5.53 2.43 20161020 202300 5.56 2.40 20161020 202300 5.59 2.63 20161020 202300 5.60 2.39 20161020 202300 5.61 2.38 20161020 202300 5.65 2.36 20161020 202300 5.69 2.35 20161020 202300 5.70 2.66 20161020 202300 5.71 2.33 20161020 202300 5.72 2.34 20161020 202300 5.81 2.68 20161020 202300 5.89 2.70 20161020 202300 6.01 2.73 20161020 202300 6.11 2.75 20161020 202300 6.21 2.78 20161020 202300 6.31 2.80 20161020 202300 6.41 2.82 20161020 202300 6.45 2.84 20161020 202300 6.48 2.86 20161020 202300 6.52 2.89 20161020 202300 6.56 2.91 20161020 202300 6.61 2.93 20161020 202300 6.64 2.95 20161020 202300 6.68 2.98 20161020 202300 6.72 3.00 20161020 202300 6.78 3.03 20161020 202300 6.84 3.06 20161020 202300 6.92 3.10 20161020 202300 7.01 3.13 20161020 202300 7.07 3.16 20161020 202300 7.15 3.20 20161020 202300 7.24 3.23 20161020 202300 7.32 3.27 20161020 202300 7.39 3.30 20161020 202300 7.49 3.33 20161020 202300 7.59 3.37 20161020 202300 7.69 3.41 20161020 202300 7.77 3.45 20161020 202300 7.87 3.49 20161020 202300 7.97 3.53 20161020 202300 8.04 3.56 20161020 202300 8.15 3.60 20161020 202300 8.24 3.64 20161020 202300 8.33 3.68 20161020 202300 8.42 3.71 20161020 202300 8.51 3.76 20161020 202300 8.61 3.80 20161020 202300 8.71 3.84 20161020 202300 8.79 3.88 20161020 202300 8.89 3.92 20161020 202300 8.99 3.96 20161020 202300 9.08 4.00 20161020 202400 10.00 4.88 20161020 202400 10.11 4.93 20161020 202400 10.23 4.97 20161020 202400 10.34 5.01 20161020 202400 10.43 5.05 20161020 202400 10.62 5.09 20161020 202400 10.83 5.14 20161020 202400 10.99 5.18 20161020 202400 11.19 5.23 20161020 202400 11.39 5.28 20161020 202400 11.59 5.32 20161020 202400 11.74 5.36 20161020 202400 11.93 5.41 20161020 202400 12.13 5.46 20161020 202400 12.31 5.51 20161020 202400 12.54 5.57 20161020 202400 12.78 5.64 20161020 202400 13.01 5.70 20161020 202400 13.20 5.75 20161020 202400 13.44 5.81 20161020 202400 13.69 5.88 20161020 202400 13.93 5.94 20161020 202400 14.13 6.00 20161020 202400 14.39 6.09 20161020 202400 14.66 6.18 20161020 202400 14.88 6.25 20161020 202400 15.16 6.34 20161020 202400 15.43 6.44 20161020 202400 15.71 6.53 20161020 202400 15.95 6.60 20161020 202400 16.25 6.69 20161020 202400 16.45 6.77 20161020 202400 16.62 6.82 20161020 202400 16.75 6.87 20161020 202400 16.92 6.93 20161020 202400 17.09 6.99 20161020 202400 17.22 7.04 20161020 202400 17.39 7.10 20161020 202400 17.55 7.16 20161020 202400 17.72 7.22 20161020 202400 17.78 7.24 20161020 202400 17.84 7.27 20161020 202400 9.18 4.04 20161020 202400 9.28 4.09 20161020 202400 9.39 4.13 20161020 202400 9.48 4.17 20161020 202400 9.52 4.68 20161020 202400 9.56 4.64 20161020 202400 9.56 4.72 20161020 202400 9.58 4.21 20161020 202400 9.61 4.60 20161020 202400 9.65 4.57 20161020 202400 9.67 4.76 20161020 202400 9.69 4.26 20161020 202400 9.70 4.53 20161020 202400 9.76 4.49 20161020 202400 9.78 4.29 20161020 202400 9.79 4.80 20161020 202400 9.82 4.45 20161020 202400 9.87 4.42 20161020 202400 9.88 4.34 20161020 202400 9.90 4.85 20161020 202400 9.93 4.38 20161020 202500 15.68 5.00 20161020 202500 16.00 5.01 20161020 202500 16.26 5.02 20161020 202500 16.59 5.03 20161020 202500 16.93 5.04 20161020 202500 17.24 5.07 20161020 202500 17.47 5.12 20161020 202500 17.77 5.19 20161020 202500 17.89 7.29 20161020 202500 17.94 7.31 20161020 202500 18.01 7.34 20161020 202500 18.08 7.36 20161020 202500 18.10 5.25 20161020 202500 18.15 7.39 20161020 202500 18.21 7.42 20161020 202500 18.30 7.44 20161020 202500 18.39 5.30 20161020 202500 18.44 7.45 20161020 202500 18.55 7.46 20161020 202500 18.68 7.47 20161020 202500 18.75 5.36 20161020 202500 18.81 7.48 20161020 202500 18.94 7.50 20161020 202500 19.05 7.51 20161020 202500 19.14 5.42 20161020 202500 19.17 7.52 20161020 202500 19.29 7.53 20161020 202500 19.44 7.53 20161020 202500 19.54 5.48 20161020 202500 19.59 7.53 20161020 202500 19.76 7.53 20161020 202500 19.89 5.53 20161020 202500 19.94 7.53 20161020 202500 20.09 7.52 20161020 202500 20.10 5.60 20161020 202500 20.13 5.69 20161020 202500 20.14 5.76 20161020 202500 20.16 5.85 20161020 202500 20.18 5.94 20161020 202500 20.20 6.02 20161020 202500 20.22 6.10 20161020 202500 20.25 6.18 20161020 202500 20.27 6.27 20161020 202500 20.27 7.52 20161020 202500 20.28 6.34 20161020 202500 20.29 6.43 20161020 202500 20.29 6.52 20161020 202500 20.30 6.60 20161020 202500 20.30 6.67 20161020 202500 20.31 6.76 20161020 202500 20.32 6.85 20161020 202500 20.32 6.93 20161020 202500 20.33 7.01 20161020 202500 20.38 7.06 20161020 202500 20.44 7.12 20161020 202500 20.45 7.52 20161020 202500 20.49 7.18 20161020 202500 20.54 7.24 20161020 202500 20.60 7.30 20161020 202500 20.62 7.52 20161020 202500 20.67 7.36 20161020 202500 20.72 7.41 20161020 202500 20.77 7.52 20161020 202500 20.79 7.48 20161020 202600 10.15 4.90 20161020 202600 10.16 4.82 20161020 202600 10.66 4.91 20161020 202600 10.91 4.81 20161020 202600 11.20 4.91 20161020 202600 11.67 4.92 20161020 202600 11.68 4.80 20161020 202600 12.24 4.92 20161020 202600 12.47 4.78 20161020 202600 12.83 4.93 20161020 202600 12.89 4.77 20161020 202600 13.32 4.75 20161020 202600 13.44 4.93 20161020 202600 13.75 4.72 20161020 202600 13.95 4.94 20161020 202600 14.10 4.70 20161020 202600 14.54 4.68 20161020 202600 14.58 4.95 20161020 202600 14.86 4.96 20161020 202600 14.98 4.66 20161020 202600 15.15 4.97 20161020 202600 15.41 4.98 20161020 202600 15.42 4.64 20161020 202600 15.79 4.62 20161020 202600 16.24 4.60 20161020 202600 16.50 4.57 20161020 202600 16.72 4.55 20161020 202600 16.99 4.52 20161020 202600 17.27 4.50 20161020 202600 17.54 4.48 20161020 202600 17.76 4.45 20161020 202600 18.04 4.43 20161020 202600 18.31 4.41 20161020 202600 18.52 4.39 20161020 202600 18.61 4.36 20161020 202600 18.71 4.34 20161020 202600 18.82 4.32 20161020 202600 18.90 4.30 20161020 202600 18.93 3.96 20161020 202600 19.00 4.00 20161020 202600 19.01 4.28 20161020 202600 19.06 4.04 20161020 202600 19.13 4.26 20161020 202600 19.14 4.08 20161020 202600 19.21 4.12 20161020 202600 19.22 4.24 20161020 202600 19.27 4.15 20161020 202600 19.33 4.22 20161020 202600 19.35 4.19 20161020 202600 6.36 4.89 20161020 202600 6.46 4.89 20161020 202600 6.47 4.89 20161020 202600 6.80 4.89 20161020 202600 6.82 4.89 20161020 202600 7.24 4.89 20161020 202600 7.30 4.88 20161020 202600 7.79 4.87 20161020 202600 7.92 4.89 20161020 202600 8.26 4.86 20161020 202600 8.74 4.90 20161020 202600 8.89 4.84 20161020 202600 9.56 4.83 20161020 202600 9.66 4.90 20161020 202700 15.00 2.19 20161020 202700 15.09 2.20 20161020 202700 15.18 2.22 20161020 202700 15.27 2.24 20161020 202700 15.34 2.25 20161020 202700 15.43 2.27 20161020 202700 15.52 2.28 20161020 202700 15.59 2.30 20161020 202700 15.68 2.31 20161020 202700 15.76 2.33 20161020 202700 15.86 2.35 20161020 202700 15.94 2.38 20161020 202700 16.03 2.40 20161020 202700 16.13 2.43 20161020 202700 16.21 2.45 20161020 202700 16.30 2.47 20161020 202700 16.39 2.50 20161020 202700 16.47 2.52 20161020 202700 16.57 2.54 20161020 202700 16.69 2.58 20161020 202700 16.82 2.62 20161020 202700 16.92 2.65 20161020 202700 17.04 2.69 20161020 202700 17.16 2.73 20161020 202700 17.26 2.76 20161020 202700 17.38 2.80 20161020 202700 17.50 2.84 20161020 202700 17.60 2.87 20161020 202700 17.67 2.91 20161020 202700 17.75 2.94 20161020 202700 17.83 2.98 20161020 202700 17.90 3.01 20161020 202700 17.98 3.05 20161020 202700 18.06 3.09 20161020 202700 18.15 3.13 20161020 202700 18.21 3.16 20161020 202700 18.27 3.20 20161020 202700 18.31 3.23 20161020 202700 18.34 3.26 20161020 202700 18.38 3.29 20161020 202700 18.41 3.32 20161020 202700 18.45 3.36 20161020 202700 18.48 3.38 20161020 202700 18.51 3.42 20161020 202700 18.55 3.45 20161020 202700 18.56 3.47 20161020 202700 18.57 3.50 20161020 202700 18.57 3.52 20161020 202700 18.57 3.55 20161020 202700 18.57 3.57 20161020 202700 18.58 3.60 20161020 202700 18.58 3.63 20161020 202700 18.58 3.65 20161020 202700 18.58 3.67 20161020 202700 18.60 3.70 20161020 202700 18.62 3.72 20161020 202700 18.64 3.74 20161020 202700 18.67 3.77 20161020 202700 18.69 3.79 20161020 202700 18.72 3.81 20161020 202700 18.74 3.84 20161020 202700 18.77 3.86 20161020 202700 18.80 3.89 20161020 202700 18.87 3.93 20161020 202800 10.03 1.47 20161020 202800 10.12 1.49 20161020 202800 10.20 1.51 20161020 202800 10.29 1.53 20161020 202800 10.37 1.54 20161020 202800 10.46 1.56 20161020 202800 10.53 1.58 20161020 202800 10.61 1.60 20161020 202800 10.69 1.62 20161020 202800 10.77 1.64 20161020 202800 10.87 1.66 20161020 202800 10.97 1.69 20161020 202800 11.07 1.71 20161020 202800 11.15 1.73 20161020 202800 11.25 1.75 20161020 202800 11.35 1.78 20161020 202800 11.43 1.80 20161020 202800 11.54 1.82 20161020 202800 11.67 1.84 20161020 202800 11.78 1.86 20161020 202800 11.91 1.88 20161020 202800 12.04 1.90 20161020 202800 12.17 1.92 20161020 202800 12.28 1.94 20161020 202800 12.41 1.96 20161020 202800 12.54 1.98 20161020 202800 12.62 2.00 20161020 202800 12.70 2.01 20161020 202800 12.78 2.02 20161020 202800 12.87 2.03 20161020 202800 12.93 2.04 20161020 202800 13.02 2.05 20161020 202800 13.10 2.06 20161020 202800 13.17 2.07 20161020 202800 13.25 2.08 20161020 202800 13.30 2.08 20161020 202800 13.34 2.09 20161020 202800 13.39 2.09 20161020 202800 13.44 2.09 20161020 202800 13.49 2.10 20161020 202800 13.53 2.10 20161020 202800 13.58 2.10 20161020 202800 13.63 2.11 20161020 202800 13.67 2.11 20161020 202800 13.76 2.11 20161020 202800 13.85 2.12 20161020 202800 13.94 2.12 20161020 202800 14.02 2.12 20161020 202800 14.10 2.13 20161020 202800 14.19 2.13 20161020 202800 14.26 2.13 20161020 202800 14.34 2.14 20161020 202800 14.42 2.14 20161020 202800 14.49 2.15 20161020 202800 14.57 2.16 20161020 202800 14.64 2.16 20161020 202800 14.72 2.17 20161020 202800 14.79 2.18 20161020 202800 14.87 2.18 20161020 202800 14.95 2.19 20161020 202800 9.71 1.45 20161020 202800 9.83 1.45 20161020 202800 9.93 1.46 20161020 202900 6.60 1.33 20161020 202900 6.67 1.34 20161020 202900 6.74 1.36 20161020 202900 6.77 1.38 20161020 202900 6.78 1.38 20161020 202900 6.78 1.39 20161020 202900 6.79 1.39 20161020 202900 6.79 1.40 20161020 202900 6.80 1.37 20161020 202900 6.80 1.38 20161020 202900 6.80 1.40 20161020 202900 6.81 1.40 20161020 202900 6.82 1.38 20161020 202900 6.82 1.41 20161020 202900 6.84 1.38 20161020 202900 6.84 1.41 20161020 202900 6.86 1.39 20161020 202900 6.87 1.38 20161020 202900 6.88 1.43 20161020 202900 6.89 1.39 20161020 202900 6.91 1.39 20161020 202900 6.91 1.44 20161020 202900 6.95 1.45 20161020 202900 6.98 1.46 20161020 202900 7.02 1.47 20161020 202900 7.05 1.48 20161020 202900 7.09 1.49 20161020 202900 7.13 1.51 20161020 202900 7.20 1.52 20161020 202900 7.26 1.53 20161020 202900 7.34 1.54 20161020 202900 7.41 1.55 20161020 202900 7.48 1.56 20161020 202900 7.55 1.57 20161020 202900 7.63 1.58 20161020 202900 7.68 1.59 20161020 202900 7.75 1.60 20161020 202900 7.80 1.60 20161020 202900 7.86 1.60 20161020 202900 7.90 1.60 20161020 202900 7.96 1.60 20161020 202900 8.01 1.59 20161020 202900 8.06 1.59 20161020 202900 8.11 1.59 20161020 202900 8.16 1.59 20161020 202900 8.22 1.58 20161020 202900 8.33 1.57 20161020 202900 8.43 1.55 20161020 202900 8.53 1.53 20161020 202900 8.61 1.51 20161020 202900 8.71 1.49 20161020 202900 8.81 1.47 20161020 202900 8.89 1.45 20161020 202900 8.99 1.43 20161020 202900 9.09 1.42 20161020 202900 9.18 1.43 20161020 202900 9.29 1.43 20161020 202900 9.40 1.44 20161020 202900 9.51 1.44 20161020 202900 9.61 1.44 20161020 203000 2.88 0.24 20161020 203000 2.97 0.26 20161020 203000 3.06 0.28 20161020 203000 3.13 0.29 20161020 203000 3.17 0.30 20161020 203000 3.22 0.32 20161020 203000 3.26 0.33 20161020 203000 3.27 0.34 20161020 203000 4.17 0.24 20161020 203000 4.29 0.25 20161020 203000 4.39 0.26 20161020 203000 4.51 0.27 20161020 203000 5.10 0.93 20161020 203000 5.54 1.05 20161020 203000 5.98 1.18 20161020 203000 6.34 1.28 20161020 203000 6.41 1.29 20161020 203000 6.48 1.31 20161020 203000 6.53 1.32 20161020 204200 10.58 3.36 20161020 204200 10.68 3.46 20161020 204200 10.76 3.48 20161020 204200 10.82 3.48 20161020 204200 10.91 3.49 20161020 204200 10.99 3.49 20161020 204200 11.07 3.49 20161020 204200 11.15 3.50 20161020 204200 11.25 3.50 20161020 204200 11.33 3.50 20161020 204200 11.42 3.51 20161020 204200 11.45 3.52 20161020 204200 11.47 3.53 20161020 204200 11.50 3.54 20161020 204200 11.53 3.55 20161020 204200 11.57 3.57 20161020 204200 11.61 3.58 20161020 204200 11.65 3.59 20161020 204200 11.66 3.62 20161020 204200 11.70 3.60 20161020 204200 11.73 3.62 20161020 204300 10.01 3.64 20161020 204300 10.04 3.64 20161020 204300 10.08 3.65 20161020 204300 10.10 3.65 20161020 204300 10.14 3.66 20161020 204300 10.19 3.66 20161020 204300 10.25 3.66 20161020 204300 10.28 3.65 20161020 204300 10.33 3.66 20161020 204300 10.37 3.66 20161020 204300 10.41 3.66 20161020 204300 10.45 3.66 20161020 204300 10.48 3.66 20161020 204300 10.54 3.66 20161020 204300 10.62 3.65 20161020 204300 10.70 3.65 20161020 204300 10.77 3.65 20161020 204300 10.85 3.65 20161020 204300 10.93 3.65 20161020 204300 11.00 3.64 20161020 204300 11.08 3.64 20161020 204300 11.14 3.64 20161020 204300 11.20 3.64 20161020 204300 11.26 3.63 20161020 204300 11.32 3.63 20161020 204300 11.38 3.63 20161020 204300 11.45 3.62 20161020 204300 11.51 3.62 20161020 204300 11.58 3.62 20161020 204300 8.14 3.43 20161020 204300 8.23 3.44 20161020 204300 8.33 3.45 20161020 204300 8.43 3.46 20161020 204300 8.51 3.47 20161020 204300 8.60 3.48 20161020 204300 8.68 3.49 20161020 204300 8.76 3.50 20161020 204300 8.84 3.51 20161020 204300 8.92 3.52 20161020 204300 9.00 3.53 20161020 204300 9.08 3.54 20161020 204300 9.16 3.54 20161020 204300 9.19 3.55 20161020 204300 9.22 3.55 20161020 204300 9.25 3.56 20161020 204300 9.29 3.56 20161020 204300 9.32 3.56 20161020 204300 9.36 3.56 20161020 204300 9.39 3.57 20161020 204300 9.43 3.57 20161020 204300 9.47 3.58 20161020 204300 9.51 3.58 20161020 204300 9.55 3.58 20161020 204300 9.60 3.58 20161020 204300 9.64 3.59 20161020 204300 9.69 3.59 20161020 204300 9.73 3.60 20161020 204300 9.78 3.60 20161020 204300 9.82 3.61 20161020 204300 9.87 3.62 20161020 204300 9.90 3.62 20161020 204300 9.92 3.63 20161020 204300 9.95 3.63 20161020 204300 9.99 3.63 20161020 204400 7.83 3.38 20161020 204400 7.92 3.39 20161020 204400 8.02 3.41 20161020 205400 2.75 1.57 20161020 205400 2.78 1.57 20161020 205400 2.79 1.57 20161020 205400 2.83 1.56 20161020 205400 2.84 1.58 20161020 205400 2.89 1.56 20161020 205400 2.90 1.58 20161020 205400 2.93 1.56 20161020 205400 2.95 1.58 20161020 205400 2.99 1.56 20161020 205400 2.99 1.58 20161020 205400 3.04 1.59 20161020 205400 3.06 1.55 20161020 205400 3.09 1.59 20161020 205400 3.11 1.55 20161020 205400 3.13 1.59 20161020 205400 3.17 1.60 20161020 205400 3.19 1.55 20161020 205400 3.19 1.60 20161020 205400 3.27 1.55 20161020 205400 3.37 1.55 20161020 205400 3.44 1.56 20161020 205400 3.45 1.56 20161020 205400 3.47 1.56 20161020 205400 3.47 1.57 20161020 205400 3.50 1.57 20161020 205400 3.55 1.58 20161020 205400 3.59 1.56 20161020 205400 3.61 1.59 20161020 205400 3.68 1.58 20161020 205400 3.69 1.57 20161020 205400 3.74 1.59 20161020 205400 3.79 1.57 20161020 205400 3.81 1.59 20161020 205400 3.88 1.59 20161020 205400 3.90 1.58 20161020 205400 3.94 1.59 20161020 205400 4.01 1.58 20161020 205400 4.01 1.60 20161020 205400 4.08 1.59 20161020 205400 4.12 1.59 20161020 205400 4.15 1.59 20161020 205500 2.94 1.64 20161020 205500 2.94 1.65 20161020 205500 2.95 1.63 20161020 205500 2.95 1.64 20161020 205500 2.96 1.64 20161020 205500 2.97 1.63 20161020 205500 2.99 1.62 20161020 205500 3.00 1.63 20161020 205500 3.01 1.62 20161020 205500 3.04 1.61 20161020 205500 3.05 1.63 20161020 205500 3.07 1.61 20161020 205500 3.09 1.61 20161020 205500 3.11 1.62 20161020 205500 3.12 1.61 20161020 205500 3.13 1.41 20161020 205500 3.14 1.39 20161020 205500 3.14 1.62 20161020 205500 3.15 1.40 20161020 205500 3.16 1.62 20161020 205500 3.17 1.61 20161020 205500 3.18 1.39 20161020 205500 3.18 1.43 20161020 205500 3.19 1.62 20161020 205500 3.20 1.60 20161020 205500 3.22 1.61 20161020 205500 3.23 1.38 20161020 205500 3.23 1.62 20161020 205500 3.24 1.61 20161020 205500 3.25 1.62 20161020 205500 3.26 1.61 20161020 205500 3.26 1.63 20161020 205500 3.28 1.38 20161020 205500 3.28 1.62 20161020 205500 3.29 1.55 20161020 205500 3.29 1.63 20161020 205500 3.30 1.57 20161020 205500 3.30 1.59 20161020 205500 3.30 1.63 20161020 205500 3.31 1.63 20161020 205500 3.32 1.38 20161020 205500 3.35 1.38 20161020 205500 3.39 1.37 20161020 205500 3.40 1.37 20161020 205500 3.43 1.38 20161020 205500 3.46 1.38 20161020 205500 3.64 1.39 20161020 205500 3.68 1.41 20161020 205500 3.70 1.39 20161020 205500 3.70 1.41 20161020 205500 3.72 1.40 20161020 205500 3.74 1.39 20161020 205600 3.60 1.44 20161020 205600 3.61 1.43 20161020 205600 3.63 1.43 20161020 205600 3.63 1.44 20161020 205600 3.65 1.42 20161020 205600 3.66 1.42 20161020 205600 3.70 1.46 20161020 205600 3.77 1.47 20161020 205600 3.83 1.48 20161020 205600 3.90 1.49 20161020 205600 3.98 1.49 20161020 205600 4.05 1.51 20161020 205600 4.11 1.51 20161020 205600 4.18 1.52 20161020 205600 4.26 1.53 20161020 205600 4.35 1.55 20161020 205600 4.43 1.56 20161020 205600 4.52 1.57 20161020 205600 4.62 1.58 20161020 205600 4.70 1.59 20161020 205600 4.80 1.60 20161020 205600 4.80 1.72 20161020 205600 4.81 1.72 20161020 205600 4.82 1.72 20161020 205600 4.84 1.71 20161020 205600 4.85 1.71 20161020 205600 4.86 1.71 20161020 205600 4.87 1.71 20161020 205600 4.88 1.71 20161020 205600 4.89 1.61 20161020 205600 4.89 1.71 20161020 205600 4.90 1.71 20161020 205600 4.91 1.71 20161020 205600 4.93 1.71 20161020 205600 4.94 1.71 20161020 205600 4.95 1.71 20161020 205600 4.98 1.62 20161020 205600 4.98 1.70 20161020 205600 5.01 1.70 20161020 205600 5.02 1.63 20161020 205600 5.03 1.70 20161020 205600 5.06 1.70 20161020 205600 5.07 1.64 20161020 205600 5.08 1.70 20161020 205600 5.11 1.70 20161020 205600 5.12 1.64 20161020 205600 5.13 1.70 20161020 205600 5.15 1.69 20161020 205600 5.17 1.65 20161020 205600 5.18 1.69 20161020 205600 5.21 1.66 20161020 205600 5.21 1.69 20161020 205600 5.24 1.69 20161020 205600 5.26 1.69 20161020 205600 5.27 1.66 20161020 205600 5.29 1.69 20161020 205600 5.32 1.67 20161020 205600 5.32 1.69 20161020 205600 5.34 1.69 20161020 205600 5.37 1.68 20161020 205600 5.40 1.68 20161020 205700 4.77 1.72 20161020 205700 4.78 1.72 20161020 205700 4.79 1.72 20161020 205700 4.82 1.72 20161020 205700 4.85 1.71 20161020 205700 4.88 1.71 20161020 205700 4.91 1.71 20161020 205700 4.95 1.71 20161020 205700 4.99 1.71 20161020 205700 5.02 1.71 20161020 205700 5.06 1.71 20161020 205700 5.09 1.71 20161020 205700 5.15 1.71 20161020 205700 5.19 1.71 20161020 205700 5.23 1.71 20161020 205700 5.29 1.71 20161020 205700 5.33 1.71 20161020 205700 5.38 1.71 20161020 205700 5.43 1.71 20161020 205700 5.48 1.71 20161020 205700 5.53 1.71 20161020 205700 5.60 1.71 20161020 205700 5.67 1.71 20161020 205700 5.74 1.71 20161020 205700 5.80 1.71 20161020 205700 5.87 1.71 20161020 205700 5.94 1.72 20161020 205700 6.00 1.71 20161020 205700 6.01 1.72 20161020 205700 6.02 1.71 20161020 205700 6.04 1.71 20161020 205700 6.05 1.71 20161020 205700 6.07 1.71 20161020 205700 6.07 1.72 20161020 205700 6.08 1.72 20161020 205700 6.09 1.71 20161020 205700 6.09 1.72 20161020 205700 6.10 1.72 20161020 205700 6.11 1.71 20161020 205700 6.11 1.72 20161020 205700 6.12 1.71 20161020 205700 6.13 1.71 20161020 205700 6.13 1.72 20161020 205700 6.14 1.71 20161020 205700 6.15 1.71 20161020 205800 4.41 1.68 20161020 205800 4.42 1.69 20161020 205800 4.44 1.69 20161020 205800 4.47 1.69 20161020 205800 4.52 1.69 20161020 205800 4.56 1.69 20161020 205800 4.60 1.69 20161020 205800 4.64 1.69 20161020 205800 4.69 1.69 20161020 205800 4.73 1.69 20161020 205800 4.76 1.69 20161020 205800 4.81 1.69 20161020 205800 4.86 1.70 20161020 205800 4.91 1.70 20161020 205800 4.96 1.70 20161020 205800 5.01 1.70 20161020 205800 5.07 1.70 20161020 205800 5.12 1.70 20161020 205800 5.16 1.70 20161020 205800 5.17 1.70 20161020 205800 5.19 1.70 20161020 205800 5.21 1.70 20161020 205800 5.22 1.70 20161020 205800 5.23 1.70 20161020 205800 5.24 1.70 20161020 205800 5.26 1.70 20161020 205800 5.27 1.70 20161020 205800 5.28 1.70 20161020 205800 5.29 1.70 20161020 205800 5.30 1.70 20161020 205800 5.31 1.70 20161020 205800 5.33 1.70 20161020 205800 5.34 1.70 20161020 205800 5.35 1.70 20161020 205800 5.38 1.70 20161020 205800 5.42 1.70 20161020 205800 5.46 1.70 20161020 205800 5.50 1.70 20161020 205800 5.55 1.70 20161020 205800 5.58 1.70 20161020 205800 5.64 1.70 20161020 205800 5.68 1.71 20161020 205800 5.74 1.71 20161020 205800 5.78 1.71 20161020 205800 5.83 1.71 20161020 205800 5.87 1.71 20161020 205800 5.91 1.71 20161020 205800 5.92 1.71 20161020 205800 5.93 1.71 20161020 205800 5.94 1.71 20161020 205800 5.95 1.71 20161020 205800 5.96 1.71 20161020 205800 5.97 1.71 20161020 205800 5.98 1.71 20161020 205900 0.85 1.43 20161020 205900 0.85 1.44 20161020 205900 0.86 1.43 20161020 205900 0.86 1.44 20161020 205900 0.87 1.42 20161020 205900 0.87 1.45 20161020 205900 0.88 1.45 20161020 205900 0.89 1.42 20161020 205900 0.90 1.46 20161020 205900 0.92 1.46 20161020 205900 0.94 1.41 20161020 205900 0.96 1.47 20161020 205900 0.99 1.41 20161020 205900 1.02 1.48 20161020 205900 1.04 1.40 20161020 205900 1.07 1.48 20161020 205900 1.09 1.40 20161020 205900 1.11 1.49 20161020 205900 1.14 1.40 20161020 205900 1.17 1.50 20161020 205900 1.23 1.50 20161020 205900 1.28 1.51 20161020 205900 1.33 1.51 20161020 205900 1.39 1.52 20161020 205900 1.48 1.53 20161020 205900 1.55 1.53 20161020 205900 1.65 1.54 20161020 205900 1.73 1.55 20161020 205900 1.82 1.56 20161020 205900 1.90 1.56 20161020 205900 1.98 1.57 20161020 205900 2.08 1.58 20161020 205900 2.17 1.58 20161020 205900 2.26 1.59 20161020 205900 2.37 1.59 20161020 205900 2.49 1.60 20161020 205900 2.61 1.60 20161020 205900 2.71 1.60 20161020 205900 2.83 1.61 20161020 205900 2.95 1.61 20161020 205900 3.05 1.62 20161020 205900 3.15 1.62 20161020 205900 3.23 1.63 20161020 205900 3.32 1.63 20161020 205900 3.39 1.63 20161020 205900 3.48 1.64 20161020 205900 3.58 1.64 20161020 205900 3.67 1.65 20161020 205900 3.75 1.65 20161020 205900 3.84 1.65 20161020 205900 3.89 1.66 20161020 205900 3.95 1.66 20161020 205900 3.99 1.66 20161020 205900 4.04 1.66 20161020 205900 4.10 1.67 20161020 205900 4.15 1.67 20161020 205900 4.20 1.67 20161020 205900 4.25 1.67 20161020 205900 4.29 1.67 20161020 205900 4.32 1.68 20161020 205900 4.33 1.68 20161020 205900 4.35 1.68 20161020 205900 4.37 1.68 20161020 205900 4.39 1.68 20161020 210000 1.19 1.39 20161020 210000 1.23 1.39 20161020 210000 1.28 1.39 20161020 210000 1.33 1.38 20161020 210000 1.37 1.38 20161020 210000 1.41 1.38 20161020 210000 1.45 1.38 20161020 210000 1.50 1.38 20161020 210000 1.54 1.37 20161020 210000 1.58 1.37 20161020 210000 1.62 1.37 20161020 210000 1.66 1.37 20161020 210000 1.75 1.37 20161020 210000 1.83 1.37 20161020 210000 1.92 1.37 20161020 210000 2.00 1.37 20161020 210000 2.07 1.37 20161020 210000 2.16 1.37 20161020 210000 2.23 1.37 20161020 210000 2.32 1.37 20161020 210000 2.38 1.37 20161020 210000 2.38 1.44 20161020 210000 2.39 1.45 20161020 210000 2.40 1.45 20161020 210000 2.42 1.46 20161020 210000 2.43 1.37 20161020 210000 2.44 1.44 20161020 210000 2.44 1.46 20161020 210000 2.45 1.46 20161020 210000 2.47 1.47 20161020 210000 2.48 1.47 20161020 210000 2.49 1.37 20161020 210000 2.49 1.43 20161020 210000 2.50 1.48 20161020 210000 2.51 1.48 20161020 210000 2.53 1.49 20161020 210000 2.54 1.42 20161020 210000 2.55 1.37 20161020 210000 2.55 1.49 20161020 210000 2.58 1.50 20161020 210000 2.60 1.38 20161020 210000 2.60 1.42 20161020 210000 2.60 1.51 20161020 210000 2.62 1.52 20161020 210000 2.65 1.52 20161020 210000 2.66 1.38 20161020 210000 2.66 1.41 20161020 210000 2.67 1.53 20161020 210000 2.69 1.54 20161020 210000 2.71 1.54 20161020 210000 2.72 1.38 20161020 210000 2.72 1.40 20161020 210000 2.72 1.55 20161020 210000 2.74 1.55 20161020 210000 2.75 1.56 20161020 210000 2.76 1.56 20161020 210000 2.78 1.40 20161020 210000 2.78 1.56 20161020 210000 2.79 1.38 20161020 210000 2.79 1.57 20161020 210000 2.80 1.57 20161020 210000 2.85 1.39 20161020 210100 2.20 1.70 20161020 210100 2.23 1.70 20161020 210100 2.24 1.69 20161020 210100 2.27 1.70 20161020 210100 2.28 1.69 20161020 210100 2.31 1.70 20161020 210100 2.36 1.71 20161020 210100 2.38 1.69 20161020 210100 2.41 1.71 20161020 210100 2.45 1.68 20161020 210100 2.45 1.71 20161020 210100 2.51 1.71 20161020 210100 2.54 1.76 20161020 210100 2.56 1.71 20161020 210100 2.59 1.76 20161020 210100 2.61 1.71 20161020 210100 2.64 1.76 20161020 210100 2.66 1.72 20161020 210100 2.68 1.68 20161020 210100 2.68 1.75 20161020 210100 2.70 1.72 20161020 210100 2.72 1.75 20161020 210100 2.75 1.72 20161020 210100 2.76 1.67 20161020 210100 2.77 1.75 20161020 210100 2.80 1.72 20161020 210100 2.81 1.67 20161020 210100 2.82 1.58 20161020 210100 2.82 1.74 20161020 210100 2.85 1.58 20161020 210100 2.85 1.72 20161020 210100 2.87 1.66 20161020 210100 2.87 1.74 20161020 210100 2.89 1.58 20161020 210100 2.90 1.72 20161020 210100 2.91 1.74 20161020 210100 2.92 1.59 20161020 210100 2.94 1.66 20161020 210100 2.95 1.72 20161020 210100 2.96 1.59 20161020 210100 2.96 1.73 20161020 210100 2.99 1.73 20161020 210100 3.00 1.59 20161020 210100 3.01 1.66 20161020 210100 3.01 1.73 20161020 210100 3.05 1.60 20161020 210100 3.08 1.60 20161020 210100 3.08 1.65 20161020 210100 3.13 1.60 20161020 210100 3.15 1.65 20161020 210100 3.18 1.61 20161020 210100 3.19 1.61 20161020 210100 3.21 1.61 20161020 210100 3.23 1.62 20161020 210100 3.23 1.64 20161020 210100 3.24 1.62 20161020 210100 3.26 1.62 20161020 210100 3.28 1.63 20161020 210100 3.30 1.63 20161020 210100 3.31 1.64 20161020 210100 3.32 1.64 20161020 210200 2.09 1.79 20161020 210200 2.10 1.79 20161020 210200 2.11 1.79 20161020 210200 2.12 1.79 20161020 210200 2.14 1.79 20161020 210200 2.15 1.78 20161020 210200 2.16 1.79 20161020 210200 2.17 1.78 20161020 210200 2.20 1.78 20161020 210200 2.21 1.78 20161020 210200 2.21 1.80 20161020 210200 2.26 1.78 20161020 210200 2.27 1.80 20161020 210200 2.31 1.77 20161020 210200 2.34 1.80 20161020 210200 2.36 1.77 20161020 210200 2.40 1.77 20161020 210200 2.43 1.80 20161020 210200 2.45 1.77 20161020 210200 2.50 1.76 20161020 210200 2.50 1.80 20161020 210200 2.60 1.80 20161020 210200 2.68 1.80 20161020 210200 2.74 1.80 20161020 210200 2.80 1.81 20161020 210200 2.87 1.81 20161020 210200 2.93 1.81 20161020 210200 3.00 1.81 20161020 210200 3.06 1.81 20161020 210200 3.13 1.81 20161020 210200 3.19 1.81 20161020 210200 3.26 1.81 20161020 210200 3.31 1.81 20161020 210200 3.49 1.81 20161020 210200 3.54 1.82 20161020 210200 3.60 1.82 20161020 210200 3.66 1.82 20161020 210200 3.70 1.82 20161020 210200 3.80 1.82 20161020 210200 3.90 1.82 20161020 210200 4.00 1.83 20161020 210200 4.08 1.83 20161020 210200 4.18 1.83 20161020 210200 4.29 1.83 20161020 210200 4.39 1.84 20161020 210200 4.48 1.84 20161020 210200 4.57 1.84 20161020 210200 4.65 1.84 20161020 210200 4.73 1.84 20161020 210200 4.80 1.84 20161020 210200 4.88 1.84 20161020 210200 4.96 1.85 20161020 210200 5.03 1.85 20161020 210200 5.12 1.85 20161020 210200 5.20 1.85 20161020 210200 5.27 1.85 20161020 210200 5.31 1.85 20161020 210200 5.37 1.85 20161020 210200 5.43 1.85 20161020 210300 5.48 1.86 20161020 210300 5.53 1.86 20161020 210300 5.57 1.87 20161020 210300 5.58 1.87 20161020 210300 5.59 1.87 20161020 210300 5.60 1.86 20161020 210300 5.60 1.87 20161020 210300 5.61 1.87 20161020 210300 5.62 1.87 20161020 210300 5.63 1.87 20161020 210300 5.64 1.87 20161020 210300 5.65 1.86 20161020 210300 5.65 1.87 20161020 210300 5.66 1.87 20161020 210300 5.67 1.86 20161020 210300 5.67 1.88 20161020 210300 5.69 1.86 20161020 210300 5.69 1.88 20161020 210300 5.70 1.88 20161020 210300 5.71 1.86 20161020 210300 5.71 1.88 20161020 210300 5.72 1.86 20161020 210300 5.73 1.88 20161020 210300 5.74 1.88 20161020 210300 5.75 1.88 20161020 210300 5.76 1.88 20161020 210300 5.77 1.88 20161020 210300 5.78 1.88 20161020 210300 5.79 1.88 20161020 210300 5.81 1.88 20161020 210300 5.82 1.88 20161020 210300 5.83 1.88 20161020 210300 5.86 1.88 20161020 210300 5.91 1.89 20161020 210300 5.96 1.89 20161020 210300 6.02 1.89 20161020 210300 6.07 1.90 20161020 210300 6.13 1.90 20161020 210300 6.18 1.90 20161020 210300 6.23 1.91 20161020 210300 6.29 1.91 20161020 210300 6.33 1.91 20161020 210300 6.35 1.91 20161020 210300 6.38 1.91 20161020 210300 6.41 1.92 20161020 210300 6.44 1.92 20161020 210300 6.47 1.92 20161020 210300 6.50 1.92 20161020 210400 6.53 1.92 20161020 210400 6.56 1.92 20161020 210400 6.58 1.93 20161020 210400 6.60 1.93 20161020 210400 6.62 1.93 20161020 210400 6.63 1.93 20161020 210400 6.65 1.93 20161020 210400 6.67 1.94 20161020 210400 6.69 1.94 20161020 210400 6.70 1.94 20161020 210400 6.72 1.94 20161020 210400 6.77 1.94 20161020 210400 6.82 1.94 20161020 210400 6.87 1.94 20161020 210400 6.91 1.94 20161020 210400 6.96 1.94 20161020 210400 7.00 1.94 20161020 210400 7.05 1.94 20161020 210400 7.10 1.94 20161020 210400 7.15 1.94 20161020 210400 7.18 1.94 20161020 210400 7.22 1.95 20161020 210400 7.25 1.93 20161020 210400 7.26 1.93 20161020 210400 7.26 1.95 20161020 210400 7.27 1.93 20161020 210400 7.28 1.94 20161020 210400 7.29 1.94 20161020 210400 7.30 1.94 20161020 210400 7.30 1.95 20161020 210400 7.32 1.94 20161020 210400 7.33 1.94 20161020 210400 7.34 1.94 20161020 210400 7.34 1.95 20161020 210400 7.35 1.94 20161020 210400 7.37 1.94 20161020 210400 7.37 1.95 20161020 210400 7.38 1.95 20161020 210400 7.39 1.95 20161020 210400 7.40 1.95 20161020 210400 7.41 1.95 20161020 210400 7.42 1.95 20161020 210400 7.43 1.95 20161020 210400 7.45 1.95 20161020 210400 7.46 1.95 20161020 210500 7.41 1.94 20161020 210500 7.44 1.95 20161020 210500 7.47 1.95 20161020 210500 7.51 1.95 20161020 210500 7.53 1.95 20161020 210500 7.57 1.95 20161020 210500 7.60 1.95 20161020 210500 7.63 1.95 20161020 210500 7.66 1.96 20161020 210500 7.69 1.96 20161020 210500 7.72 1.96 20161020 210500 7.76 1.96 20161020 210500 7.78 1.97 20161020 210500 7.82 1.97 20161020 210500 7.85 1.97 20161020 210500 7.88 1.97 20161020 210500 7.90 1.97 20161020 210500 7.91 1.97 20161020 210500 7.92 1.98 20161020 210500 7.93 1.98 20161020 210500 7.94 1.98 20161020 210500 7.95 1.98 20161020 210500 7.96 1.98 20161020 210500 7.97 1.98 20161020 210500 7.99 1.98 20161020 210500 8.00 1.98 20161020 210500 8.01 1.98 20161020 210500 8.02 1.98 20161020 210500 8.04 1.98 20161020 210500 8.05 1.98 20161020 210500 8.06 1.98 20161020 210500 8.07 1.98 20161020 210500 8.08 1.98 20161020 210500 8.10 1.98 20161020 210500 8.11 1.98 20161020 210500 8.13 1.99 20161020 210500 8.14 1.99 20161020 210500 8.16 1.99 20161020 210500 8.17 1.99 20161020 210500 8.19 1.99 20161020 210500 8.20 1.99 20161020 210500 8.21 1.99 20161020 210500 8.22 1.99 20161020 210600 8.09 1.87 20161020 210600 8.09 1.88 20161020 210600 8.10 1.89 20161020 210600 8.10 1.90 20161020 210600 8.11 1.90 20161020 210600 8.11 1.91 20161020 210600 8.12 1.91 20161020 210600 8.13 1.92 20161020 210600 8.14 1.92 20161020 210600 8.15 1.92 20161020 210600 8.16 1.93 20161020 210600 8.17 1.93 20161020 210600 8.18 1.93 20161020 210600 8.19 1.94 20161020 210600 8.20 1.94 20161020 210600 8.21 1.94 20161020 210600 8.22 1.94 20161020 210600 8.23 1.95 20161020 210600 8.23 1.99 20161020 210600 8.24 1.95 20161020 210600 8.24 1.99 20161020 210600 8.25 1.95 20161020 210600 8.25 1.99 20161020 210600 8.26 1.96 20161020 210600 8.26 1.99 20161020 210600 8.27 1.96 20161020 210600 8.27 1.98 20161020 210600 8.27 1.99 20161020 210600 8.28 1.96 20161020 210600 8.28 1.98 20161020 210600 8.29 1.96 20161020 210600 8.29 1.97 20161020 210700 6.23 1.57 20161020 210700 6.29 1.57 20161020 210700 6.33 1.58 20161020 210700 6.38 1.58 20161020 210700 6.44 1.59 20161020 210700 6.49 1.59 20161020 210700 6.53 1.60 20161020 210700 6.59 1.60 20161020 210700 6.62 1.61 20161020 210700 6.64 1.61 20161020 210700 6.67 1.61 20161020 210700 6.69 1.62 20161020 210700 6.72 1.62 20161020 210700 6.74 1.63 20161020 210700 6.76 1.63 20161020 210700 6.79 1.64 20161020 210700 6.81 1.64 20161020 210700 6.84 1.65 20161020 210700 6.87 1.65 20161020 210700 6.91 1.66 20161020 210700 6.94 1.66 20161020 210700 6.97 1.67 20161020 210700 7.01 1.67 20161020 210700 7.04 1.68 20161020 210700 7.07 1.68 20161020 210700 7.10 1.69 20161020 210700 7.15 1.70 20161020 210700 7.19 1.70 20161020 210700 7.24 1.71 20161020 210700 7.29 1.71 20161020 210700 7.34 1.72 20161020 210700 7.38 1.72 20161020 210700 7.43 1.73 20161020 210700 7.48 1.74 20161020 210700 7.53 1.74 20161020 210700 7.56 1.75 20161020 210700 7.60 1.75 20161020 210700 7.64 1.76 20161020 210700 7.67 1.76 20161020 210700 7.71 1.76 20161020 210700 7.74 1.77 20161020 210700 7.78 1.77 20161020 210700 7.81 1.78 20161020 210700 7.84 1.78 20161020 210700 7.85 1.79 20161020 210700 7.86 1.79 20161020 210700 7.88 1.80 20161020 210700 7.89 1.80 20161020 210700 7.91 1.81 20161020 210700 7.92 1.81 20161020 210700 7.94 1.82 20161020 210700 7.96 1.82 20161020 210700 7.97 1.82 20161020 210700 7.98 1.83 20161020 210700 8.00 1.83 20161020 210700 8.01 1.84 20161020 210700 8.03 1.84 20161020 210700 8.04 1.85 20161020 210700 8.06 1.85 20161020 210700 8.07 1.86 20161020 210700 8.09 1.86 20161020 210700 8.09 1.87 20161020 210800 4.58 1.34 20161020 210800 4.59 1.34 20161020 210800 4.60 1.34 20161020 210800 4.62 1.34 20161020 210800 4.64 1.35 20161020 210800 4.66 1.35 20161020 210800 4.69 1.35 20161020 210800 4.71 1.35 20161020 210800 4.74 1.36 20161020 210800 4.76 1.36 20161020 210800 4.78 1.36 20161020 210800 4.81 1.36 20161020 210800 4.83 1.37 20161020 210800 4.86 1.37 20161020 210800 4.88 1.37 20161020 210800 4.91 1.38 20161020 210800 4.93 1.38 20161020 210800 4.96 1.38 20161020 210800 4.98 1.39 20161020 210800 5.01 1.39 20161020 210800 5.04 1.39 20161020 210800 5.07 1.40 20161020 210800 5.11 1.40 20161020 210800 5.14 1.40 20161020 210800 5.17 1.41 20161020 210800 5.19 1.47 20161020 210800 5.20 1.46 20161020 210800 5.20 1.47 20161020 210800 5.21 1.41 20161020 210800 5.21 1.46 20161020 210800 5.22 1.45 20161020 210800 5.22 1.48 20161020 210800 5.23 1.45 20161020 210800 5.24 1.41 20161020 210800 5.24 1.44 20161020 210800 5.24 1.45 20161020 210800 5.25 1.44 20161020 210800 5.26 1.43 20161020 210800 5.26 1.44 20161020 210800 5.27 1.42 20161020 210800 5.27 1.43 20161020 210800 5.27 1.48 20161020 210800 5.28 1.42 20161020 210800 5.28 1.43 20161020 210800 5.29 1.42 20161020 210800 5.32 1.49 20161020 210800 5.37 1.49 20161020 210800 5.42 1.50 20161020 210800 5.48 1.50 20161020 210800 5.52 1.51 20161020 210800 5.58 1.51 20161020 210800 5.64 1.52 20161020 210800 5.69 1.52 20161020 210800 5.75 1.53 20161020 210800 5.82 1.53 20161020 210800 5.88 1.54 20161020 210800 5.93 1.54 20161020 210800 6.00 1.55 20161020 210800 6.06 1.55 20161020 210800 6.12 1.56 20161020 210800 6.18 1.56 20161020 210900 2.27 1.17 20161020 210900 2.34 1.17 20161020 210900 2.40 1.18 20161020 210900 2.48 1.18 20161020 210900 2.55 1.18 20161020 210900 2.62 1.18 20161020 210900 2.69 1.18 20161020 210900 2.76 1.18 20161020 210900 2.84 1.18 20161020 210900 2.91 1.18 20161020 210900 3.00 1.18 20161020 210900 3.08 1.18 20161020 210900 3.17 1.18 20161020 210900 3.24 1.18 20161020 210900 3.29 1.18 20161020 210900 3.34 1.19 20161020 210900 3.39 1.19 20161020 210900 3.44 1.20 20161020 210900 3.50 1.20 20161020 210900 3.56 1.21 20161020 210900 3.61 1.21 20161020 210900 3.68 1.22 20161020 210900 3.74 1.22 20161020 210900 3.77 1.22 20161020 210900 3.81 1.23 20161020 210900 3.85 1.23 20161020 210900 3.90 1.24 20161020 210900 3.94 1.24 20161020 210900 3.98 1.25 20161020 210900 4.03 1.25 20161020 210900 4.08 1.26 20161020 210900 4.12 1.26 20161020 210900 4.15 1.26 20161020 210900 4.18 1.26 20161020 210900 4.21 1.27 20161020 210900 4.24 1.27 20161020 210900 4.27 1.27 20161020 210900 4.31 1.27 20161020 210900 4.34 1.27 20161020 210900 4.38 1.27 20161020 210900 4.41 1.28 20161020 210900 4.42 1.28 20161020 210900 4.44 1.28 20161020 210900 4.46 1.29 20161020 210900 4.47 1.29 20161020 210900 4.49 1.29 20161020 210900 4.51 1.30 20161020 210900 4.54 1.30 20161020 210900 4.54 1.32 20161020 210900 4.55 1.31 20161020 210900 4.55 1.32 20161020 210900 4.56 1.30 20161020 210900 4.56 1.31 20161020 210900 4.56 1.33 20161020 210900 4.57 1.33 20161020 210900 4.58 1.34 20161020 211000 1.94 1.13 20161020 211000 1.94 1.14 20161020 211000 1.95 1.13 20161020 211000 1.95 1.14 20161020 211000 1.96 1.13 20161020 211000 1.96 1.14 20161020 211000 1.96 1.15 20161020 211000 1.96 1.16 20161020 211000 1.97 1.14 20161020 211000 1.97 1.15 20161020 211000 1.98 1.13 20161020 211000 1.98 1.14 20161020 211000 1.98 1.16 20161020 211000 1.99 1.13 20161020 211000 1.99 1.16 20161020 211000 2.00 1.13 20161020 211000 2.00 1.17 20161020 211000 2.02 1.13 20161020 211000 2.04 1.14 20161020 211000 2.04 1.17 20161020 211000 2.05 1.14 20161020 211000 2.08 1.14 20161020 211000 2.09 1.17 20161020 211000 2.14 1.14 20161020 211000 2.16 1.17 20161020 211000 2.19 1.14 20161020 211000 2.21 1.17 20161020 211000 2.25 1.15 20161020 211000 2.31 1.15 20161020 211000 2.38 1.16 20161020 211000 2.43 1.16 20161020 211000 2.50 1.17 20161020 211000 2.57 1.17 20161020 211000 2.65 1.17 20161020 211000 2.78 1.18 20161020 211000 2.91 1.19 20161020 211000 3.04 1.20 20161020 211000 3.14 1.21 20161020 211000 3.28 1.21 20161020 211000 3.40 1.22 20161020 211000 3.51 1.23 20161020 211000 3.64 1.23 20161020 211000 3.76 1.24 20161020 211000 3.90 1.26 20161020 211000 4.01 1.26 20161020 211000 4.14 1.28 20161020 211000 4.27 1.29 20161020 211000 4.38 1.30 20161020 211000 4.52 1.31 20161020 211000 4.65 1.32 20161020 211000 4.79 1.33 20161020 211000 4.90 1.34 20161020 211000 5.03 1.35 20161020 211000 5.17 1.36 20161020 211000 5.28 1.37 20161020 211000 5.41 1.38 20161020 211000 5.55 1.39 20161020 211100 1.31 2.20 20161020 211100 1.62 2.19 20161020 211100 1.71 2.20 20161020 211100 2.18 2.21 20161020 211100 2.54 2.20 20161020 211100 2.85 2.23 20161020 211100 3.32 2.20 20161020 211100 3.54 2.24 20161020 211100 4.15 2.26 20161020 211100 4.33 2.21 20161020 211100 4.86 2.28 20161020 211100 5.38 2.21 20161020 211100 5.59 2.30 20161020 211100 5.66 1.40 20161020 211100 5.79 1.41 20161020 211100 5.91 1.42 20161020 211100 6.00 1.44 20161020 211100 6.08 1.45 20161020 211100 6.17 1.46 20161020 211100 6.26 1.48 20161020 211100 6.26 2.21 20161020 211100 6.33 1.49 20161020 211100 6.33 2.32 20161020 211100 6.42 1.50 20161020 211100 6.51 1.52 20161020 211100 6.60 1.53 20161020 211100 6.65 1.55 20161020 211100 6.69 1.56 20161020 211100 6.72 1.58 20161020 211100 6.75 1.59 20161020 211100 6.80 1.61 20161020 211100 6.84 1.62 20161020 211100 6.85 1.97 20161020 211100 6.87 1.99 20161020 211100 6.88 1.95 20161020 211100 6.89 1.64 20161020 211100 6.90 1.94 20161020 211100 6.92 1.65 20161020 211100 6.93 1.92 20161020 211100 6.95 2.34 20161020 211100 6.96 1.90 20161020 211100 6.97 1.67 20161020 211100 6.98 2.02 20161020 211100 6.99 1.69 20161020 211100 6.99 1.88 20161020 211100 7.00 1.70 20161020 211100 7.01 1.72 20161020 211100 7.01 1.87 20161020 211100 7.02 1.74 20161020 211100 7.03 1.76 20161020 211100 7.04 1.78 20161020 211100 7.04 1.85 20161020 211100 7.05 1.80 20161020 211100 7.06 1.81 20161020 211100 7.07 1.83 20161020 211100 7.10 2.04 20161020 211100 7.22 2.07 20161020 211100 7.34 2.09 20161020 211100 7.34 2.21 20161020 211100 7.46 2.12 20161020 211100 7.59 2.15 20161020 211100 7.71 2.36 20161020 211100 7.72 2.18 20161020 211100 7.82 2.20 20161020 211200 10.00 2.61 20161020 211200 10.02 2.59 20161020 211200 10.08 2.61 20161020 211200 10.14 2.62 20161020 211200 10.16 2.60 20161020 211200 10.21 2.62 20161020 211200 10.29 2.62 20161020 211200 10.32 2.62 20161020 211200 10.36 2.63 20161020 211200 10.44 2.63 20161020 211200 10.48 2.63 20161020 211200 10.53 2.64 20161020 211200 10.60 2.64 20161020 211200 6.60 2.33 20161020 211200 6.68 2.33 20161020 211200 6.76 2.33 20161020 211200 6.89 2.34 20161020 211200 7.03 2.35 20161020 211200 7.15 2.36 20161020 211200 7.29 2.37 20161020 211200 7.44 2.37 20161020 211200 7.58 2.38 20161020 211200 7.70 2.39 20161020 211200 7.80 2.37 20161020 211200 7.86 2.40 20161020 211200 7.88 2.38 20161020 211200 7.98 2.39 20161020 211200 8.01 2.41 20161020 211200 8.07 2.40 20161020 211200 8.15 2.41 20161020 211200 8.15 2.42 20161020 211200 8.24 2.42 20161020 211200 8.32 2.44 20161020 211200 8.33 2.44 20161020 211200 8.42 2.45 20161020 211200 8.48 2.45 20161020 211200 8.49 2.46 20161020 211200 8.61 2.47 20161020 211200 8.62 2.47 20161020 211200 8.73 2.48 20161020 211200 8.78 2.48 20161020 211200 8.83 2.48 20161020 211200 8.95 2.50 20161020 211200 8.96 2.50 20161020 211200 9.08 2.51 20161020 211200 9.12 2.51 20161020 211200 9.19 2.52 20161020 211200 9.25 2.52 20161020 211200 9.32 2.53 20161020 211200 9.42 2.54 20161020 211200 9.46 2.54 20161020 211200 9.56 2.55 20161020 211200 9.57 2.55 20161020 211200 9.60 2.55 20161020 211200 9.65 2.56 20161020 211200 9.70 2.56 20161020 211200 9.70 2.57 20161020 211200 9.74 2.57 20161020 211200 9.80 2.58 20161020 211200 9.85 2.59 20161020 211200 9.87 2.58 20161020 211200 9.89 2.60 20161020 211200 9.94 2.60 20161020 211300 2.69 2.23 20161020 211300 2.76 2.22 20161020 211300 2.84 2.23 20161020 211300 2.94 2.23 20161020 211300 3.02 2.22 20161020 211300 3.04 2.23 20161020 211300 3.05 2.23 20161020 211300 3.06 2.23 20161020 211300 3.08 2.23 20161020 211300 3.09 2.23 20161020 211300 3.11 2.23 20161020 211300 3.13 2.23 20161020 211300 3.15 2.23 20161020 211300 3.17 2.23 20161020 211300 3.23 2.23 20161020 211300 3.29 2.23 20161020 211300 3.36 2.23 20161020 211300 3.41 2.24 20161020 211300 3.47 2.24 20161020 211300 3.53 2.24 20161020 211300 3.58 2.24 20161020 211300 3.64 2.24 20161020 211300 3.72 2.24 20161020 211300 3.81 2.24 20161020 211300 3.92 2.24 20161020 211300 4.03 2.24 20161020 211300 4.14 2.24 20161020 211300 4.23 2.25 20161020 211300 4.33 2.25 20161020 211300 4.44 2.25 20161020 211300 4.53 2.25 20161020 211300 4.63 2.25 20161020 211300 4.73 2.25 20161020 211300 4.81 2.25 20161020 211300 4.90 2.26 20161020 211300 5.00 2.26 20161020 211300 5.08 2.26 20161020 211300 5.17 2.26 20161020 211300 5.27 2.26 20161020 211300 5.37 2.26 20161020 211300 5.42 2.26 20161020 211300 5.48 2.27 20161020 211300 5.54 2.27 20161020 211300 5.59 2.27 20161020 211300 5.65 2.27 20161020 211300 5.71 2.27 20161020 211300 5.76 2.27 20161020 211300 5.82 2.28 20161020 211300 5.89 2.28 20161020 211300 5.92 2.28 20161020 211300 5.95 2.28 20161020 211300 5.98 2.29 20161020 211300 6.01 2.29 20161020 211300 6.03 2.29 20161020 211300 6.06 2.29 20161020 211300 6.09 2.29 20161020 211300 6.12 2.30 20161020 211300 6.15 2.30 20161020 211300 6.23 2.30 20161020 211300 6.28 2.31 20161020 211300 6.35 2.31 20161020 211300 6.43 2.31 20161020 211300 6.49 2.32 20161020 211300 6.55 2.32 20161020 211400 1.76 2.21 20161020 211400 1.78 2.21 20161020 211400 1.80 2.21 20161020 211400 1.82 2.20 20161020 211400 1.85 2.21 20161020 211400 1.86 2.20 20161020 211400 1.91 2.21 20161020 211400 1.93 2.20 20161020 211400 1.98 2.22 20161020 211400 2.00 2.20 20161020 211400 2.07 2.22 20161020 211400 2.08 2.20 20161020 211400 2.17 2.20 20161020 211400 2.17 2.22 20161020 211400 2.26 2.22 20161020 211400 2.27 2.19 20161020 211400 2.38 2.22 20161020 211400 2.41 2.19 20161020 211400 2.46 2.22 20161020 211400 2.50 2.22 20161020 211400 2.56 2.22 20161020 211400 2.61 2.19 20161020 211400 2.63 2.22 20161020 211400 2.81 2.19 20161020 211400 2.99 2.19 20161020 211400 3.21 2.18 20161020 211400 3.44 2.18 20161020 211400 3.67 2.18 20161020 211400 3.86 2.18 20161020 211400 4.10 2.17 20161020 211400 4.30 2.17 20161020 211400 4.47 2.17 20161020 211400 4.68 2.17 20161020 211400 4.89 2.18 20161020 211400 5.07 2.18 20161020 211400 5.28 2.18 20161020 211400 5.50 2.18 20161020 211400 5.68 2.18 20161020 211400 5.87 2.18 20161020 211400 5.94 2.18 20161020 211400 5.99 2.18 20161020 211400 6.06 2.18 20161020 211400 6.13 2.18 20161020 211400 6.20 2.18 20161020 211400 6.26 2.17 20161020 211400 6.34 2.17 20161020 211400 6.42 2.17 20161020 211400 6.49 2.17 20161020 211400 6.58 2.17 20161020 211400 6.68 2.17 20161020 211400 6.77 2.18 20161020 211400 6.86 2.18 20161020 211400 6.96 2.18 20161020 211400 7.05 2.18 20161020 211400 7.15 2.18 20161020 211400 7.26 2.18 20161020 211400 7.37 2.18 20161020 211400 7.52 2.19 20161020 211400 7.68 2.20 20161020 211400 7.81 2.21 20161020 211400 7.97 2.21 20161020 211400 8.12 2.22 20161020 211500 10.06 2.39 20161020 211500 10.21 2.42 20161020 211500 10.32 2.44 20161020 211500 10.46 2.47 20161020 211500 10.61 2.50 20161020 211500 10.75 2.52 20161020 211500 10.87 2.55 20161020 211500 11.01 2.57 20161020 211500 11.15 2.60 20161020 211500 11.26 2.62 20161020 211500 11.36 2.66 20161020 211500 11.46 2.69 20161020 211500 11.54 2.72 20161020 211500 11.64 2.76 20161020 211500 11.74 2.79 20161020 211500 11.82 2.82 20161020 211500 11.92 2.85 20161020 211500 12.03 2.89 20161020 211500 12.12 2.92 20161020 211500 12.23 2.95 20161020 211500 12.35 2.99 20161020 211500 12.45 3.02 20161020 211500 12.57 3.05 20161020 211500 12.69 3.09 20161020 211500 12.77 3.48 20161020 211500 12.79 3.12 20161020 211500 12.82 3.50 20161020 211500 12.85 3.48 20161020 211500 12.87 3.52 20161020 211500 12.91 3.16 20161020 211500 12.92 3.47 20161020 211500 12.92 3.53 20161020 211500 12.97 3.55 20161020 211500 13.01 3.46 20161020 211500 13.02 3.57 20161020 211500 13.03 3.19 20161020 211500 13.07 3.59 20161020 211500 13.09 3.46 20161020 211500 13.10 3.22 20161020 211500 13.12 3.60 20161020 211500 13.13 3.25 20161020 211500 13.16 3.45 20161020 211500 13.17 3.62 20161020 211500 13.18 3.27 20161020 211500 13.23 3.30 20161020 211500 13.24 3.45 20161020 211500 13.27 3.32 20161020 211500 13.31 3.35 20161020 211500 13.33 3.44 20161020 211500 13.36 3.38 20161020 211500 13.40 3.44 20161020 211500 13.41 3.40 20161020 211500 13.46 3.43 20161020 211500 8.29 2.23 20161020 211500 8.42 2.24 20161020 211500 8.59 2.24 20161020 211500 8.76 2.26 20161020 211500 8.90 2.27 20161020 211500 9.07 2.29 20161020 211500 9.25 2.31 20161020 211500 9.39 2.32 20161020 211500 9.57 2.34 20161020 211500 9.74 2.36 20161020 211500 9.89 2.37 20161020 211600 13.22 3.64 20161020 211600 13.27 3.65 20161020 211600 13.31 3.67 20161020 211600 13.35 3.68 20161020 211600 13.40 3.70 20161020 211600 13.45 3.71 20161020 211600 13.49 3.73 20161020 211600 13.53 3.74 20161020 211600 13.58 3.76 20161020 211600 13.64 3.77 20161020 211600 13.76 3.80 20161020 211600 13.89 3.83 20161020 211600 13.99 3.85 20161020 211600 14.11 3.87 20161020 211600 14.23 3.90 20161020 211600 14.33 3.92 20161020 211600 14.46 3.95 20161020 211600 14.58 3.97 20161020 211600 14.63 3.99 20161020 211600 14.64 4.19 20161020 211600 14.65 4.00 20161020 211600 14.66 4.18 20161020 211600 14.67 4.02 20161020 211600 14.68 4.17 20161020 211600 14.69 4.03 20161020 211600 14.70 4.16 20161020 211600 14.70 4.21 20161020 211600 14.71 4.05 20161020 211600 14.72 4.15 20161020 211600 14.73 4.06 20161020 211600 14.73 4.14 20161020 211600 14.75 4.07 20161020 211600 14.75 4.13 20161020 211600 14.76 4.24 20161020 211600 14.77 4.09 20161020 211600 14.77 4.12 20161020 211600 14.79 4.11 20161020 211600 14.80 4.10 20161020 211600 14.82 4.26 20161020 211600 14.88 4.29 20161020 211600 14.94 4.32 20161020 211600 15.00 4.34 20161020 211600 15.06 4.37 20161020 211600 15.11 4.39 20161020 211600 15.18 4.42 20161020 211600 15.23 4.46 20161020 211600 15.27 4.48 20161020 211600 15.32 4.51 20161020 211600 15.34 4.81 20161020 211600 15.35 4.80 20161020 211600 15.37 4.54 20161020 211600 15.37 4.78 20161020 211600 15.39 4.84 20161020 211600 15.40 4.76 20161020 211600 15.41 4.57 20161020 211600 15.42 4.75 20161020 211600 15.45 4.73 20161020 211600 15.46 4.60 20161020 211600 15.49 4.71 20161020 211600 15.50 4.63 20161020 211600 15.50 4.87 20161020 211600 15.51 4.70 20161020 211600 15.54 4.66 20161020 211600 15.55 4.68 20161020 211700 15.58 4.90 20161020 211700 15.70 4.94 20161020 211700 15.82 4.97 20161020 211700 15.91 5.00 20161020 211700 16.04 5.03 20161020 211700 16.16 5.07 20161020 211700 16.29 5.10 20161020 211700 16.32 5.12 20161020 211700 16.34 5.14 20161020 211700 16.36 5.16 20161020 211700 16.38 5.17 20161020 211700 16.40 5.19 20161020 211700 16.43 5.21 20161020 211700 16.45 5.22 20161020 211700 16.48 5.24 20161020 211700 16.50 5.26 20161020 213600 10.06 3.71 20161020 213600 10.30 3.74 20161020 213600 10.51 3.77 20161020 213600 10.75 3.81 20161020 213600 11.00 3.85 20161020 213600 11.20 3.88 20161020 213600 11.45 3.91 20161020 213600 11.70 3.95 20161020 213600 11.82 3.97 20161020 213600 11.96 4.00 20161020 213600 6.92 3.22 20161020 213600 7.02 3.23 20161020 213600 7.10 3.24 20161020 213600 7.20 3.25 20161020 213600 7.31 3.27 20161020 213600 7.41 3.28 20161020 213600 7.53 3.30 20161020 213600 7.65 3.32 20161020 213600 7.75 3.34 20161020 213600 7.87 3.36 20161020 213600 7.96 3.37 20161020 213600 8.08 3.39 20161020 213600 8.19 3.41 20161020 213600 8.31 3.43 20161020 213600 8.48 3.46 20161020 213600 8.65 3.49 20161020 213600 8.79 3.51 20161020 213600 8.97 3.54 20161020 213600 9.14 3.56 20161020 213600 9.29 3.59 20161020 213600 9.47 3.61 20161020 213600 9.64 3.64 20161020 213600 9.83 3.67 20161020 213700 10.34 4.42 20161020 213700 10.48 4.43 20161020 213700 10.60 4.43 20161020 213700 10.75 4.44 20161020 213700 10.87 4.45 20161020 213700 10.98 4.46 20161020 213700 11.08 4.47 20161020 213700 11.16 4.47 20161020 213700 11.26 4.48 20161020 213700 11.36 4.49 20161020 213700 11.44 4.50 20161020 213700 11.46 4.53 20161020 213700 11.50 4.53 20161020 213700 11.54 4.50 20161020 213700 11.54 4.53 20161020 213700 11.57 4.53 20161020 213700 11.60 4.53 20161020 213700 11.64 4.51 20161020 213700 11.64 4.52 20161020 213700 11.64 4.54 20161020 213700 11.66 4.52 20161020 213700 11.69 4.52 20161020 213700 11.72 4.52 20161020 213700 11.82 4.55 20161020 213700 11.97 4.56 20161020 213700 12.10 4.04 20161020 213700 12.15 4.57 20161020 213700 12.22 4.06 20161020 213700 12.33 4.58 20161020 213700 12.36 4.09 20161020 213700 12.48 4.59 20161020 213700 12.50 4.12 20161020 213700 12.62 4.15 20161020 213700 12.66 4.60 20161020 213700 12.76 4.18 20161020 213700 12.84 4.61 20161020 213700 12.89 4.21 20161020 213700 12.96 4.23 20161020 213700 12.97 4.61 20161020 213700 13.04 4.25 20161020 213700 13.09 4.60 20161020 213700 13.10 4.27 20161020 213700 13.18 4.30 20161020 213700 13.22 4.60 20161020 213700 13.25 4.32 20161020 213700 13.30 4.34 20161020 213700 13.33 4.59 20161020 213700 13.36 4.36 20161020 213700 13.42 4.39 20161020 213700 13.46 4.59 20161020 213700 13.47 4.40 20161020 213700 13.53 4.43 20161020 213700 13.59 4.45 20161020 213700 13.59 4.59 20161020 213700 13.65 4.46 20161020 213700 13.70 4.49 20161020 213700 13.71 4.59 20161020 213700 13.78 4.51 20161020 213700 13.84 4.53 20161020 213700 13.85 4.58 20161020 213700 13.92 4.55 20161020 213700 13.99 4.58 20161020 213700 14.00 4.57 20161020 213800 0.30 4.48 20161020 213800 0.35 4.48 20161020 213800 0.55 4.47 20161020 213800 0.63 4.48 20161020 213800 0.89 4.47 20161020 213800 0.97 4.49 20161020 213800 10.08 4.40 20161020 213800 10.19 4.41 20161020 213800 1.19 4.47 20161020 213800 1.32 4.49 20161020 213800 1.44 4.46 20161020 213800 1.62 4.50 20161020 213800 1.66 4.46 20161020 213800 1.86 4.45 20161020 213800 1.99 4.50 20161020 213800 2.10 4.45 20161020 213800 2.35 4.44 20161020 213800 2.42 4.51 20161020 213800 2.56 4.44 20161020 213800 2.80 4.51 20161020 213800 2.83 4.43 20161020 213800 3.09 4.43 20161020 213800 3.27 4.52 20161020 213800 3.31 4.42 20161020 213800 3.44 4.42 20161020 213800 3.56 4.41 20161020 213800 3.67 4.41 20161020 213800 3.75 4.53 20161020 213800 3.79 4.41 20161020 213800 3.91 4.40 20161020 213800 4.01 4.40 20161020 213800 4.13 4.39 20161020 213800 4.14 4.53 20161020 213800 4.25 4.39 20161020 213800 4.36 4.38 20161020 213800 4.54 4.38 20161020 213800 4.72 4.37 20161020 213800 4.86 4.37 20161020 213800 5.05 4.36 20161020 213800 5.23 4.36 20161020 213800 5.38 4.35 20161020 213800 5.57 4.35 20161020 213800 5.75 4.34 20161020 213800 5.92 4.34 20161020 213800 6.16 4.33 20161020 213800 6.41 4.33 20161020 213800 6.62 4.33 20161020 213800 6.89 4.33 20161020 213800 7.16 4.33 20161020 213800 7.38 4.33 20161020 213800 7.65 4.32 20161020 213800 7.93 4.32 20161020 213800 8.11 4.32 20161020 213800 8.29 4.33 20161020 213800 8.47 4.34 20161020 213800 8.64 4.34 20161020 213800 8.84 4.35 20161020 213800 9.05 4.36 20161020 213800 9.23 4.36 20161020 213800 9.46 4.37 20161020 213800 9.69 4.38 20161020 213800 9.81 4.38 20161020 213800 9.94 4.39 20161020 213900 0.52 5.06 20161020 213900 10.19 5.22 20161020 213900 10.41 4.68 20161020 213900 10.73 4.83 20161020 213900 11.33 4.70 20161020 213900 11.58 4.80 20161020 213900 12.04 5.25 20161020 213900 12.06 5.25 20161020 213900 12.16 5.25 20161020 213900 12.19 5.25 20161020 213900 12.25 5.26 20161020 213900 12.27 4.73 20161020 213900 12.34 5.26 20161020 213900 12.43 5.26 20161020 213900 12.56 5.27 20161020 213900 12.65 4.78 20161020 213900 12.71 5.27 20161020 213900 12.87 5.28 20161020 213900 13.05 4.75 20161020 213900 13.18 5.30 20161020 213900 13.49 5.31 20161020 213900 13.75 5.33 20161020 213900 14.06 5.34 20161020 213900 14.37 5.36 20161020 213900 14.62 5.37 20161020 213900 14.93 5.39 20161020 213900 15.24 5.40 20161020 213900 15.48 5.42 20161020 213900 15.60 5.42 20161020 213900 15.76 5.43 20161020 213900 15.92 5.44 20161020 213900 16.05 5.44 20161020 213900 16.21 5.45 20161020 213900 16.37 5.46 20161020 213900 16.50 5.47 20161020 213900 16.67 5.48 20161020 213900 16.79 5.48 20161020 213900 16.87 5.49 20161020 213900 16.96 5.50 20161020 213900 17.06 5.50 20161020 213900 17.14 5.51 20161020 213900 17.24 5.52 20161020 213900 17.34 5.52 20161020 213900 17.42 5.53 20161020 213900 1.89 5.09 20161020 213900 2.23 5.03 20161020 213900 4.01 5.13 20161020 213900 4.31 4.99 20161020 213900 4.62 4.53 20161020 213900 5.09 4.54 20161020 213900 5.47 4.54 20161020 213900 5.80 5.15 20161020 213900 6.14 4.96 20161020 213900 6.15 4.56 20161020 213900 6.64 4.94 20161020 213900 7.08 4.58 20161020 213900 7.35 4.92 20161020 213900 7.82 4.61 20161020 213900 7.98 5.19 20161020 213900 8.14 4.89 20161020 213900 8.73 4.63 20161020 213900 8.83 4.87 20161020 213900 9.65 4.66 20161020 213900 9.75 4.85 20161020 214000 16.64 5.08 20161020 214000 16.64 5.09 20161020 214000 16.64 5.10 20161020 214000 16.65 5.03 20161020 214000 16.65 5.05 20161020 214000 16.65 5.06 20161020 214000 16.65 5.07 20161020 214000 16.66 5.03 20161020 214000 16.66 5.04 20161020 214000 16.73 5.02 20161020 214000 16.73 5.12 20161020 214000 16.79 5.02 20161020 214000 16.80 5.14 20161020 214000 16.87 5.02 20161020 214000 16.88 5.16 20161020 214000 16.95 5.01 20161020 214000 16.97 5.18 20161020 214000 17.01 5.01 20161020 214000 17.03 5.19 20161020 214000 17.08 5.01 20161020 214000 17.11 5.22 20161020 214000 17.17 5.01 20161020 214000 17.18 5.24 20161020 214000 17.24 5.00 20161020 214000 17.25 5.26 20161020 214000 17.30 5.00 20161020 214000 17.30 5.27 20161020 214000 17.34 4.98 20161020 214000 17.35 5.29 20161020 214000 17.38 5.30 20161020 214000 17.41 5.32 20161020 214000 17.45 5.33 20161020 214000 17.48 5.34 20161020 214000 17.52 5.36 20161020 214000 17.53 5.54 20161020 214000 17.55 5.37 20161020 214000 17.57 5.38 20161020 214000 17.60 5.39 20161020 214000 17.61 5.55 20161020 214000 17.63 5.41 20161020 214000 17.67 5.55 20161020 214000 17.69 5.42 20161020 214000 17.72 5.43 20161020 214000 17.76 5.55 20161020 214000 17.77 5.45 20161020 214000 17.81 5.46 20161020 214000 17.84 5.47 20161020 214000 17.84 5.56 20161020 214000 17.89 5.48 20161020 214000 17.92 5.56 20161020 214000 17.95 5.50 20161020 214000 17.97 5.51 20161020 214000 18.00 5.51 20161020 214000 18.01 5.57 20161020 214000 18.02 5.52 20161020 214000 18.05 5.53 20161020 214000 18.09 5.54 20161020 214000 18.09 5.57 20161020 214000 18.13 5.55 20161020 214000 18.16 5.58 20161020 214000 18.17 5.56 20161020 214000 18.20 5.57 20161020 214000 18.25 5.58 20161020 214100 14.29 3.30 20161020 214100 14.35 3.31 20161020 214100 14.41 3.31 20161020 214100 14.49 3.32 20161020 214100 14.60 3.35 20161020 214100 14.69 3.37 20161020 214100 14.80 3.39 20161020 214100 14.91 3.41 20161020 214100 15.00 3.43 20161020 214100 15.10 3.45 20161020 214100 15.21 3.48 20161020 214100 15.30 3.49 20161020 214100 15.40 3.52 20161020 214100 15.47 3.55 20161020 214100 15.54 3.57 20161020 214100 15.62 3.60 20161020 214100 15.70 3.63 20161020 214100 15.78 3.66 20161020 214100 15.85 3.68 20161020 214100 15.94 3.71 20161020 214100 16.02 3.74 20161020 214100 16.09 3.77 20161020 214100 16.17 3.80 20161020 214100 16.25 3.83 20161020 214100 16.32 3.86 20161020 214100 16.40 3.90 20161020 214100 16.48 3.93 20161020 214100 16.55 3.96 20161020 214100 16.63 4.00 20161020 214100 16.71 4.03 20161020 214100 16.74 4.06 20161020 214100 16.79 4.08 20161020 214100 16.84 4.11 20161020 214100 16.88 4.14 20161020 214100 16.92 4.17 20161020 214100 16.97 4.20 20161020 214100 17.02 4.23 20161020 214100 17.06 4.25 20161020 214100 17.11 4.28 20161020 214100 17.15 4.32 20161020 214100 17.19 4.35 20161020 214100 17.24 4.39 20161020 214100 17.28 4.42 20161020 214100 17.32 4.46 20161020 214100 17.36 4.49 20161020 214100 17.39 4.97 20161020 214100 17.40 4.53 20161020 214100 17.43 4.96 20161020 214100 17.44 4.56 20161020 214100 17.48 4.60 20161020 214100 17.48 4.94 20161020 214100 17.50 4.63 20161020 214100 17.52 4.67 20161020 214100 17.53 4.93 20161020 214100 17.54 4.70 20161020 214100 17.57 4.73 20161020 214100 17.57 4.92 20161020 214100 17.60 4.77 20161020 214100 17.62 4.79 20161020 214100 17.62 4.90 20161020 214100 17.65 4.83 20161020 214100 17.67 4.88 20161020 214100 17.68 4.86 20161020 214200 12.89 2.57 20161020 214200 12.89 2.59 20161020 214200 12.89 2.61 20161020 214200 12.90 2.53 20161020 214200 12.90 2.55 20161020 214200 12.90 2.64 20161020 214200 12.91 2.51 20161020 214200 12.92 2.66 20161020 214200 12.94 2.68 20161020 214200 12.97 2.71 20161020 214200 13.00 2.73 20161020 214200 13.03 2.76 20161020 214200 13.05 2.78 20161020 214200 13.09 2.81 20161020 214200 13.12 2.83 20161020 214200 13.17 2.86 20161020 214200 13.23 2.89 20161020 214200 13.28 2.92 20161020 214200 13.34 2.95 20161020 214200 13.39 2.98 20161020 214200 13.44 3.01 20161020 214200 13.50 3.04 20161020 214200 13.54 3.07 20161020 214200 13.59 3.10 20161020 214200 13.64 3.12 20161020 214200 13.69 3.14 20161020 214200 13.73 3.17 20161020 214200 13.78 3.19 20161020 214200 13.82 3.30 20161020 214200 13.83 3.21 20161020 214200 13.83 3.30 20161020 214200 13.84 3.29 20161020 214200 13.85 3.29 20161020 214200 13.85 3.31 20161020 214200 13.86 3.29 20161020 214200 13.86 3.31 20161020 214200 13.87 3.23 20161020 214200 13.87 3.29 20161020 214200 13.87 3.31 20161020 214200 13.89 3.28 20161020 214200 13.89 3.32 20161020 214200 13.90 3.33 20161020 214200 13.91 3.27 20161020 214200 13.91 3.28 20161020 214200 13.91 3.33 20161020 214200 13.92 3.25 20161020 214200 13.92 3.27 20161020 214200 13.93 3.33 20161020 214200 13.94 3.32 20161020 214200 13.95 3.32 20161020 214200 13.97 3.31 20161020 214200 13.98 3.27 20161020 214200 13.98 3.28 20161020 214200 13.98 3.30 20161020 214200 14.00 3.29 20161020 214200 14.04 3.28 20161020 214200 14.11 3.29 20161020 214200 14.16 3.29 20161020 214200 14.23 3.30 20161020 214300 11.79 2.03 20161020 214300 12.06 2.09 20161020 214300 12.30 2.13 20161020 214300 12.38 2.18 20161020 214300 12.45 2.21 20161020 214300 12.54 2.25 20161020 214300 12.62 2.29 20161020 214300 12.70 2.33 20161020 214300 12.77 2.35 20161020 214300 12.85 2.39 20161020 214300 12.92 2.49 20161020 214300 12.93 2.43 20161020 214300 12.94 2.45 20161020 214300 12.94 2.47 20161020 214700 7.13 1.13 20161020 214700 7.17 1.16 20161020 214700 7.21 1.19 20161020 214700 7.25 1.22 20161020 214700 7.29 1.25 20161020 214700 7.33 1.28 20161020 214700 7.38 1.31 20161020 214700 7.41 1.52 20161020 214700 7.42 1.34 20161020 214700 7.42 1.50 20161020 214700 7.43 1.48 20161020 214700 7.44 1.46 20161020 214700 7.45 1.44 20161020 214700 7.46 1.41 20161020 214700 7.46 1.43 20161020 214700 7.47 1.37 20161020 214700 7.47 1.39 20161020 214800 7.40 1.53 20161020 214800 7.41 1.54 20161020 214800 7.42 1.55 20161020 214800 7.43 1.56 20161020 214800 7.45 1.57 20161020 214800 7.46 1.58 20161020 214800 7.48 1.59 20161020 214800 7.49 1.60 20161020 214800 7.50 1.61 20161020 214800 7.54 1.62 20161020 214800 7.60 1.63 20161020 214800 7.65 1.64 20161020 214800 7.70 1.65 20161020 214800 7.76 1.66 20161020 214800 7.82 1.67 20161020 214800 7.86 1.68 20161020 214800 7.91 1.69 20161020 214800 7.97 1.69 20161020 214800 8.01 1.70 20161020 214800 8.04 1.71 20161020 214800 8.08 1.72 20161020 214800 8.12 1.73 20161020 214800 8.15 1.73 20161020 214800 8.19 1.74 20161020 214800 8.23 1.75 20161020 214800 8.27 1.76 20161020 214800 8.30 1.76 20161020 214800 8.33 1.77 20161020 214800 8.36 1.78 20161020 214800 8.38 1.79 20161020 214800 8.40 1.80 20161020 214800 8.43 1.81 20161020 214800 8.46 1.81 20161020 214800 8.48 1.82 20161020 214800 8.51 1.83 20161020 214800 8.55 1.84 20161020 214800 8.59 1.85 20161020 214800 8.63 1.85 20161020 214800 8.67 1.86 20161020 214800 8.72 1.86 20161020 214800 8.77 1.87 20161020 214800 8.81 1.87 20161020 214800 8.86 1.88 20161020 214800 8.92 1.88 20161020 214800 8.95 1.89 20161020 214800 8.98 1.89 20161020 214800 9.01 1.90 20161020 214800 9.03 1.90 20161020 214800 9.06 1.91 20161020 214800 9.08 1.91 20161020 214800 9.11 1.92 20161020 214800 9.13 1.92 20161020 214800 9.15 1.93 20161020 214800 9.18 1.93 20161020 214800 9.21 1.93 20161020 214800 9.23 1.93 20161020 214800 9.26 1.93 20161020 214800 9.29 1.94 20161020 214800 9.31 1.94 20161020 214800 9.33 1.94 20161020 214800 9.36 1.94 20161020 214800 9.39 1.95 20161020 214900 10.00 2.05 20161020 214900 10.01 2.06 20161020 214900 10.04 2.06 20161020 214900 10.09 2.07 20161020 214900 10.13 2.08 20161020 214900 10.17 2.08 20161020 214900 9.38 1.94 20161020 214900 9.39 1.94 20161020 214900 9.39 1.95 20161020 214900 9.40 1.94 20161020 214900 9.40 1.95 20161020 214900 9.41 1.95 20161020 214900 9.42 1.95 20161020 214900 9.45 1.95 20161020 214900 9.49 1.95 20161020 214900 9.52 1.96 20161020 214900 9.55 1.96 20161020 214900 9.58 1.96 20161020 214900 9.61 1.96 20161020 214900 9.65 1.97 20161020 214900 9.68 1.97 20161020 214900 9.71 1.97 20161020 214900 9.73 1.98 20161020 214900 9.75 1.98 20161020 214900 9.77 1.98 20161020 214900 9.78 1.98 20161020 214900 9.80 1.99 20161020 214900 9.82 1.99 20161020 214900 9.83 1.99 20161020 214900 9.85 2.00 20161020 214900 9.87 2.00 20161020 214900 9.88 2.00 20161020 214900 9.89 2.01 20161020 214900 9.90 2.01 20161020 214900 9.92 2.01 20161020 214900 9.93 2.02 20161020 214900 9.94 2.02 20161020 214900 9.96 2.02 20161020 214900 9.97 2.03 20161020 214900 9.98 2.03 20161020 214900 9.98 2.04 20161020 214900 9.99 2.04 20161020 214900 9.99 2.05 20161020 215000 10.22 2.09 20161020 215000 10.25 2.10 20161020 215000 10.29 2.11 20161020 215000 10.34 2.12 20161020 215000 10.38 2.12 20161020 215000 10.48 2.13 20161020 215000 10.55 2.14 20161020 215000 10.65 2.15 20161020 215000 10.75 2.16 20161020 215000 10.84 2.17 20161020 215000 10.93 2.18 20161020 215000 11.02 2.19 20161020 215000 11.13 2.20 20161020 215000 11.23 2.21 20161020 215000 11.37 2.24 20161020 215000 11.51 2.27 20161020 215000 11.65 2.30 20161020 215000 11.77 2.32 20161020 215000 11.91 2.35 20161020 215000 12.05 2.38 20161020 215000 12.19 2.41 20161020 215000 12.30 2.43 20161020 215100 5.31 0.77 20161020 215100 5.59 0.80 20161020 215100 5.95 0.83 20161020 215100 6.32 0.87 20161020 215100 6.69 0.90 20161020 215100 7.01 0.92 20161020 215100 7.38 0.95 20161020 215100 7.75 0.98 20161020 215100 7.77 0.96 20161020 215100 8.05 1.00 20161020 215100 8.09 1.00 20161020 215100 8.21 1.01 20161020 215100 8.33 1.03 20161020 215200 2.71 0.79 20161020 215200 2.84 0.82 20161020 215200 2.98 0.85 20161020 215200 3.04 0.61 20161020 215200 3.11 0.88 20161020 215200 3.23 0.90 20161020 215200 3.28 0.57 20161020 215200 3.36 0.93 20161020 215200 3.41 0.55 20161020 215200 3.43 0.53 20161020 215200 3.43 0.54 20161020 215200 3.44 0.51 20161020 215200 3.44 0.52 20161020 215200 3.45 0.50 20161020 215200 3.47 0.51 20161020 215200 3.48 0.51 20161020 215200 3.50 0.52 20161020 215200 3.51 0.52 20161020 215200 3.52 0.96 20161020 215200 3.53 0.53 20161020 215200 3.53 0.96 20161020 215200 3.54 0.53 20161020 215200 3.54 0.96 20161020 215200 3.55 0.96 20161020 215200 3.56 0.95 20161020 215200 3.57 0.54 20161020 215200 3.57 0.95 20161020 215200 3.58 0.95 20161020 215200 3.59 0.95 20161020 215200 3.65 0.55 20161020 215200 3.65 0.96 20161020 215200 3.71 0.97 20161020 215200 3.72 0.56 20161020 215200 3.78 0.56 20161020 215200 3.78 0.98 20161020 215200 3.86 0.57 20161020 215200 3.94 0.58 20161020 215200 4.00 0.59 20161020 215200 4.08 0.60 20161020 215200 4.17 0.61 20161020 215200 4.28 0.63 20161020 215200 4.39 0.64 20161020 215200 4.52 0.66 20161020 215200 4.65 0.68 20161020 215200 4.79 0.70 20161020 215200 4.90 0.72 20161020 215200 5.04 0.74 20161020 215200 5.18 0.75 20161020 215300 3.83 0.98 20161020 215300 3.90 0.99 20161020 215300 3.96 1.00 20161020 215300 4.03 1.01 20161020 215300 4.08 1.02 20161020 215300 4.13 1.02 20161020 215300 4.15 1.02 20161020 215300 4.17 1.03 20161020 215700 4.66 1.59 20161020 215700 4.68 1.59 20161020 215700 4.71 1.59 20161020 215700 4.74 1.59 20161020 215700 4.80 1.58 20161020 215700 4.84 1.58 20161020 215700 4.87 1.58 20161020 215700 4.89 1.58 20161020 215700 4.90 1.58 20161020 215800 3.94 1.68 20161020 215800 3.96 1.68 20161020 215800 3.97 1.68 20161020 215800 3.98 1.68 20161020 215800 3.99 1.69 20161020 215800 4.00 1.68 20161020 215800 4.01 1.69 20161020 215800 4.03 1.68 20161020 215800 4.04 1.69 20161020 215800 4.05 1.69 20161020 215800 4.06 1.70 20161020 215800 4.08 1.69 20161020 215800 4.09 1.65 20161020 215800 4.09 1.66 20161020 215800 4.09 1.70 20161020 215800 4.10 1.66 20161020 215800 4.11 1.66 20161020 215800 4.11 1.67 20161020 215800 4.11 1.69 20161020 215800 4.12 1.68 20161020 215800 4.13 1.68 20161020 215800 4.13 1.69 20161020 215800 4.13 1.70 20161020 215800 4.14 1.66 20161020 215800 4.14 1.69 20161020 215800 4.14 1.71 20161020 215800 4.15 1.66 20161020 215800 4.18 1.66 20161020 215800 4.18 1.71 20161020 215800 4.21 1.66 20161020 215800 4.21 1.71 20161020 215800 4.22 1.66 20161020 215800 4.25 1.67 20161020 215800 4.28 1.67 20161020 215800 4.30 1.67 20161020 215800 4.31 1.66 20161020 215800 4.31 1.67 20161020 215800 4.32 1.66 20161020 215800 4.34 1.61 20161020 215800 4.34 1.65 20161020 215800 4.34 1.66 20161020 215800 4.35 1.62 20161020 215800 4.35 1.65 20161020 215800 4.36 1.60 20161020 215800 4.36 1.63 20161020 215800 4.36 1.65 20161020 215800 4.37 1.63 20161020 215800 4.38 1.64 20161020 215800 4.39 1.60 20161020 215800 4.42 1.60 20161020 215800 4.45 1.60 20161020 215800 4.49 1.60 20161020 215800 4.52 1.60 20161020 215800 4.55 1.59 20161020 215800 4.59 1.59 20161020 215800 4.62 1.59 20161020 215900 3.92 1.65 20161020 215900 3.93 1.65 20161020 215900 3.94 1.65 20161020 215900 3.95 1.65 20161020 215900 3.97 1.65 20161020 215900 4.02 1.66 20161020 215900 4.06 1.66 20161020 215900 4.08 1.71 20161020 215900 4.11 1.71 20161020 215900 4.12 1.66 20161020 215900 4.14 1.71 20161020 215900 4.15 1.71 20161020 215900 4.17 1.66 20161020 215900 4.19 1.71 20161020 215900 4.22 1.66 20161020 215900 4.23 1.71 20161020 215900 4.24 1.71 20161020 215900 4.26 1.67 20161020 215900 4.26 1.71 20161020 215900 4.27 1.71 20161020 215900 4.29 1.70 20161020 215900 4.31 1.67 20161020 215900 4.31 1.71 20161020 215900 4.32 1.70 20161020 215900 4.35 1.71 20161020 215900 4.36 1.70 20161020 215900 4.37 1.67 20161020 215900 4.38 1.70 20161020 215900 4.40 1.71 20161020 215900 4.41 1.70 20161020 215900 4.42 1.71 20161020 215900 4.43 1.70 20161020 215900 4.43 1.71 20161020 215900 4.44 1.67 20161020 215900 4.44 1.70 20161020 215900 4.45 1.71 20161020 215900 4.51 1.68 20161020 215900 4.56 1.71 20161020 215900 4.60 1.68 20161020 215900 4.67 1.71 20161020 215900 4.69 1.68 20161020 215900 4.76 1.68 20161020 215900 4.78 1.71 20161020 215900 4.85 1.69 20161020 215900 4.89 1.71 20161020 215900 4.93 1.69 20161020 215900 5.01 1.69 20161020 215900 5.02 1.71 20161020 215900 5.04 1.71 20161020 215900 5.05 1.70 20161020 215900 5.07 1.70 20161020 215900 5.08 1.70 20161020 215900 5.10 1.70 20161020 220000 3.51 1.50 20161020 220000 3.53 1.51 20161020 220000 3.56 1.51 20161020 220000 3.58 1.63 20161020 220000 3.59 1.63 20161020 220000 3.60 1.51 20161020 220000 3.60 1.62 20161020 220000 3.60 1.63 20161020 220000 3.61 1.62 20161020 220000 3.61 1.63 20161020 220000 3.62 1.51 20161020 220000 3.62 1.61 20161020 220000 3.62 1.62 20161020 220000 3.63 1.61 20161020 220000 3.63 1.63 20161020 220000 3.64 1.60 20161020 220000 3.64 1.63 20161020 220000 3.65 1.52 20161020 220000 3.65 1.59 20161020 220000 3.65 1.63 20161020 220000 3.66 1.58 20161020 220000 3.66 1.59 20161020 220000 3.66 1.63 20161020 220000 3.67 1.58 20161020 220000 3.67 1.63 20161020 220000 3.68 1.52 20161020 220000 3.68 1.56 20161020 220000 3.68 1.57 20161020 220000 3.69 1.63 20161020 220000 3.70 1.52 20161020 220000 3.70 1.56 20161020 220000 3.71 1.52 20161020 220000 3.71 1.63 20161020 220000 3.72 1.56 20161020 220000 3.73 1.53 20161020 220000 3.73 1.56 20161020 220000 3.74 1.55 20161020 220000 3.74 1.63 20161020 220000 3.75 1.53 20161020 220000 3.76 1.53 20161020 220000 3.76 1.55 20161020 220000 3.76 1.63 20161020 220000 3.77 1.54 20161020 220000 3.77 1.55 20161020 220000 3.78 1.64 20161020 220000 3.79 1.54 20161020 220000 3.79 1.55 20161020 220000 3.80 1.54 20161020 220000 3.80 1.64 20161020 220000 3.82 1.64 20161020 220000 3.85 1.64 20161020 220000 3.86 1.64 20161020 220000 3.88 1.64 20161020 220000 3.89 1.64 20161020 220000 3.90 1.64 20161020 220000 3.91 1.64 20161020 220100 1.41 1.54 20161020 220100 1.44 1.54 20161020 220100 1.49 1.54 20161020 220100 1.52 1.54 20161020 220100 1.57 1.54 20161020 220100 1.64 1.54 20161020 220100 1.68 1.54 20161020 220100 1.75 1.54 20161020 220100 1.83 1.54 20161020 220100 1.87 1.55 20161020 220100 1.88 1.53 20161020 220100 1.88 1.54 20161020 220100 1.89 1.53 20161020 220100 1.90 1.54 20161020 220100 1.91 1.54 20161020 220100 1.92 1.53 20161020 220100 1.92 1.54 20161020 220100 1.93 1.54 20161020 220100 1.94 1.54 20161020 220100 1.95 1.53 20161020 220100 1.95 1.54 20161020 220100 1.96 1.54 20161020 220100 1.97 1.54 20161020 220100 1.98 1.54 20161020 220100 1.99 1.54 20161020 220100 2.00 1.53 20161020 220100 2.04 1.53 20161020 220100 2.09 1.52 20161020 220100 2.13 1.52 20161020 220100 2.19 1.52 20161020 220100 2.24 1.52 20161020 220100 2.30 1.52 20161020 220100 2.33 1.52 20161020 220100 2.38 1.52 20161020 220100 2.42 1.51 20161020 220100 2.46 1.51 20161020 220100 2.51 1.51 20161020 220100 2.56 1.51 20161020 220100 2.61 1.51 20161020 220100 2.65 1.51 20161020 220100 2.70 1.51 20161020 220100 2.74 1.51 20161020 220100 2.79 1.50 20161020 220100 2.82 1.50 20161020 220100 2.87 1.50 20161020 220100 2.92 1.50 20161020 220100 2.96 1.50 20161020 220100 3.00 1.50 20161020 220100 3.05 1.50 20161020 220100 3.09 1.50 20161020 220100 3.13 1.50 20161020 220100 3.17 1.50 20161020 220100 3.21 1.50 20161020 220100 3.26 1.50 20161020 220100 3.29 1.50 20161020 220100 3.34 1.50 20161020 220100 3.40 1.50 20161020 220100 3.44 1.50 20161020 220100 3.47 1.50 20161020 220200 0.14 1.54 20161020 220200 0.20 1.54 20161020 220200 0.28 1.54 20161020 220200 0.43 1.54 20161020 220200 0.52 1.54 20161020 220200 0.59 1.54 20161020 220200 0.69 1.54 20161020 220200 0.75 1.54 20161020 220200 0.91 1.54 20161020 220200 0.93 1.54 20161020 220200 1.15 1.54 20161020 220200 1.18 1.54 20161020 220200 1.42 1.55 20161020 220200 1.67 1.55 20161020 220200 1.95 1.55 20161020 220200 2.25 1.55 20161020 220200 2.54 1.55 20161020 220200 2.82 1.56 20161020 220200 3.16 1.57 20161020 220200 3.50 1.58 20161020 220200 3.79 1.59 20161020 220200 4.14 1.60 20161020 220200 4.49 1.62 20161020 220200 4.85 1.63 20161020 220200 5.15 1.64 20161020 220200 5.51 1.65 20161020 220200 5.82 1.68 20161020 220200 6.12 1.71 20161020 220200 6.38 1.73 20161020 220200 6.69 1.76 20161020 220200 7.00 1.79 20161020 220200 7.26 1.81 20161020 220200 7.57 1.84 20161020 220200 7.88 1.87 20161020 220200 8.16 1.90 20161020 220200 8.23 1.93 20161020 220200 8.33 1.96 20161020 220200 8.42 1.99 20161020 220200 8.52 2.02 20161020 220200 8.60 2.05 20161020 220200 8.70 2.08 20161020 220200 8.80 2.11 20161020 220200 8.87 2.14 20161020 220200 8.89 2.53 20161020 220200 8.90 2.50 20161020 220200 8.90 2.52 20161020 220200 8.91 2.48 20161020 220200 8.92 2.47 20161020 220200 8.93 2.45 20161020 220200 8.94 2.43 20161020 220200 8.94 2.54 20161020 220200 8.95 2.17 20161020 220200 8.96 2.19 20161020 220200 8.96 2.22 20161020 220200 8.96 2.41 20161020 220200 8.97 2.25 20161020 220200 8.98 2.27 20161020 220200 8.98 2.30 20161020 220200 8.98 2.33 20161020 220200 8.98 2.40 20161020 220200 8.99 2.35 20161020 220200 8.99 2.38 20161020 220200 8.99 2.56 20161020 220200 9.05 2.57 20161020 220300 10.00 2.53 20161020 220300 10.00 2.62 20161020 220300 10.02 2.57 20161020 220300 10.06 2.58 20161020 220300 10.07 2.23 20161020 220300 10.07 2.54 20161020 220300 10.09 2.58 20161020 220300 10.11 2.62 20161020 220300 10.13 2.54 20161020 220300 10.15 2.59 20161020 220300 10.18 2.53 20161020 220300 10.21 2.60 20161020 220300 10.22 2.61 20161020 220300 10.24 2.53 20161020 220300 10.26 2.61 20161020 220300 10.33 2.54 20161020 220300 10.39 2.53 20161020 220300 10.46 2.52 20161020 220300 10.56 2.30 20161020 220300 10.56 2.53 20161020 220300 10.63 2.53 20161020 220300 10.69 2.52 20161020 220300 10.78 2.52 20161020 220300 10.82 2.33 20161020 220300 10.82 2.35 20161020 220300 10.84 2.37 20161020 220300 10.89 2.40 20161020 220300 10.90 2.53 20161020 220300 10.94 2.41 20161020 220300 11.00 2.52 20161020 220300 11.02 2.44 20161020 220300 11.07 2.52 20161020 220300 11.12 2.46 20161020 220300 11.21 2.48 20161020 220300 11.22 2.52 20161020 220300 11.32 2.52 20161020 220300 11.35 2.51 20161020 220300 6.69 1.78 20161020 220300 7.21 1.86 20161020 220300 7.73 1.91 20161020 220300 8.15 1.98 20161020 220300 8.66 2.06 20161020 220300 9.08 2.58 20161020 220300 9.16 2.59 20161020 220300 9.17 2.11 20161020 220300 9.22 2.60 20161020 220300 9.30 2.61 20161020 220300 9.37 2.62 20161020 220300 9.44 2.63 20161020 220300 9.53 2.63 20161020 220300 9.62 2.63 20161020 220300 9.67 2.18 20161020 220300 9.70 2.63 20161020 220300 9.80 2.62 20161020 220300 9.90 2.62 20161020 220300 9.97 2.54 20161020 220300 9.98 2.55 20161020 220300 9.99 2.55 20161020 220400 11.32 1.82 20161020 220400 11.52 1.88 20161020 220400 11.78 1.95 20161020 220400 12.05 2.03 20161020 220400 12.31 2.10 20161020 220400 12.55 2.17 20161020 220400 12.85 2.25 20161020 220400 13.16 2.34 20161020 220400 13.44 2.41 20161020 220400 13.57 2.45 20161020 220400 13.72 2.49 20161020 220400 13.87 2.53 20161020 220400 13.95 2.55 20161020 220400 14.11 2.60 20161020 220400 14.27 2.64 20161020 220400 14.27 3.02 20161020 220400 14.39 3.01 20161020 220400 14.43 2.69 20161020 220400 14.53 2.72 20161020 220400 14.54 3.01 20161020 220400 14.71 3.01 20161020 220400 14.89 3.02 20161020 220400 15.03 3.02 20161020 220400 15.20 3.02 20161020 220400 15.40 3.04 20161020 220400 15.44 2.98 20161020 220400 15.51 3.00 20161020 220400 15.58 3.04 20161020 220400 15.60 3.03 20161020 220500 11.72 2.48 20161020 220500 11.74 2.50 20161020 220500 11.76 2.48 20161020 220500 11.79 2.52 20161020 220500 11.81 2.54 20161020 220500 11.85 2.56 20161020 220500 11.90 2.58 20161020 220500 11.92 2.62 20161020 220500 11.96 2.61 20161020 220500 12.01 2.57 20161020 220500 12.01 2.63 20161020 220500 12.09 2.65 20161020 220500 12.25 2.66 20161020 220500 12.47 2.75 20161020 220500 12.67 2.82 20161020 220500 12.89 2.90 20161020 220500 13.11 2.98 20161020 220500 13.28 3.04 20161020 220500 13.39 3.30 20161020 220500 13.41 3.30 20161020 220500 13.48 3.30 20161020 220500 13.49 3.12 20161020 220500 13.55 3.30 20161020 220500 13.61 3.17 20161020 220500 13.61 3.30 20161020 220500 13.67 3.18 20161020 220500 13.70 3.30 20161020 220500 13.72 3.20 20161020 220500 13.77 3.22 20161020 220500 13.78 3.31 20161020 220500 13.84 3.24 20161020 220500 13.85 3.31 20161020 220500 13.89 3.26 20161020 220500 13.94 3.32 20161020 220500 13.95 3.28 20161020 220500 14.00 3.30 20161020 220500 14.02 3.32 20161020 220500 14.06 3.32 20161020 220600 13.41 3.30 20161020 220600 13.46 3.30 20161020 220600 13.47 3.30 20161020 220600 13.48 3.30 20161020 220600 13.49 3.29 20161020 220600 13.49 3.30 20161020 220600 13.50 3.28 20161020 220600 13.54 3.29 20161020 220600 13.63 3.29 20161020 220600 13.72 3.30 20161020 220600 13.78 2.54 20161020 220600 13.80 3.31 20161020 220600 13.85 3.31 20161020 220600 13.92 2.59 20161020 220600 13.92 3.31 20161020 220600 14.04 2.64 20161020 220600 14.04 3.33 20161020 220600 14.09 3.33 20161020 220600 14.14 3.33 20161020 220600 14.16 2.69 20161020 220600 14.24 3.34 20161020 220600 14.26 2.73 20161020 220600 14.35 2.77 20161020 220600 14.36 2.77 20161020 220600 14.38 3.34 20161020 220600 14.43 2.81 20161020 220600 14.48 2.83 20161020 220600 14.49 3.35 20161020 220600 14.62 2.89 20161020 220600 14.69 3.37 20161020 220600 14.79 2.95 20161020 220600 14.85 3.38 20161020 220600 14.95 3.01 20161020 220600 14.98 3.38 20161020 220600 15.07 3.07 20161020 220600 15.16 3.39 20161020 220600 15.19 3.10 20161020 220600 15.31 3.16 20161020 220600 15.33 3.40 20161020 220600 15.42 3.20 20161020 220600 15.45 3.33 20161020 220600 15.45 3.35 20161020 220600 15.46 3.37 20161020 220600 15.47 3.32 20161020 220600 15.49 3.31 20161020 220600 15.49 3.39 20161020 220600 15.50 3.24 20161020 220600 15.50 3.41 20161020 220600 15.53 3.29 20161020 220600 15.53 3.41 20161020 220600 15.58 3.28 20161020 220800 10.10 1.98 20161020 220800 10.27 2.01 20161020 220800 10.38 2.04 20161020 220800 10.45 2.07 20161020 220800 10.51 2.10 20161020 220800 10.58 2.13 20161020 220800 10.65 2.17 20161020 220800 10.71 2.19 20161020 220800 10.79 2.23 20161020 220800 10.87 2.26 20161020 220800 10.94 2.29 20161020 220800 11.02 2.32 20161020 220800 11.11 2.35 20161020 220800 11.20 2.37 20161020 220800 11.28 2.40 20161020 220800 11.37 2.43 20161020 220800 11.46 2.46 20161020 220800 11.55 2.48 20161020 220800 11.64 2.52 20161020 220800 11.74 2.55 20161020 220800 11.80 2.58 20161020 220800 11.86 2.62 20161020 220800 11.93 2.66 20161020 220800 12.01 2.70 20161020 220800 12.09 2.73 20161020 220800 12.18 2.77 20161020 220800 12.28 2.81 20161020 220800 12.37 2.85 20161020 220800 8.36 1.51 20161020 220800 8.40 1.54 20161020 220800 8.44 1.57 20161020 220800 8.50 1.60 20161020 220800 8.58 1.63 20161020 220800 8.65 1.66 20161020 220800 8.74 1.69 20161020 220800 8.84 1.72 20161020 220800 8.97 1.75 20161020 220800 9.12 1.78 20161020 220800 9.29 1.81 20161020 220800 9.47 1.85 20161020 220800 9.62 1.88 20161020 220800 9.79 1.91 20161020 220800 9.95 1.95 20161020 222400 8.50 4.31 20161020 222400 8.50 4.35 20161020 222400 8.55 4.39 20161020 222400 8.59 4.27 20161020 222400 8.66 4.39 20161020 222400 8.72 4.22 20161020 222400 8.75 4.38 20161020 222400 8.90 4.38 20161020 222400 8.91 4.20 20161020 222400 9.05 4.37 20161020 222400 9.17 4.15 20161020 222400 9.19 4.37 20161020 222400 9.37 4.36 20161020 222400 9.58 4.35 20161020 222400 9.78 4.31 20161020 222400 9.78 4.35 20161020 222400 9.91 4.34 20161020 222500 8.36 3.53 20161020 222500 8.37 3.39 20161020 222500 8.37 3.51 20161020 222500 8.38 3.37 20161020 222500 8.38 3.44 20161020 222500 8.38 3.46 20161020 222500 8.38 3.50 20161020 222500 8.38 3.55 20161020 222500 8.38 3.57 20161020 222500 8.38 3.59 20161020 222500 8.39 3.35 20161020 222500 8.39 3.42 20161020 222500 8.39 3.48 20161020 222500 8.40 3.11 20161020 222500 8.40 3.33 20161020 222500 8.41 3.61 20161020 222500 8.41 3.63 20161020 222500 8.41 3.65 20161020 222500 8.42 3.31 20161020 222500 8.43 3.12 20161020 222500 8.44 3.17 20161020 222500 8.44 3.19 20161020 222500 8.44 3.68 20161020 222500 8.45 3.16 20161020 222500 8.45 3.20 20161020 222500 8.45 3.22 20161020 222500 8.45 3.29 20161020 222500 8.45 3.70 20161020 222500 8.45 3.72 20161020 222500 8.46 3.12 20161020 222500 8.46 3.24 20161020 222500 8.47 3.14 20161020 222500 8.47 3.25 20161020 222500 8.48 3.13 20161020 222500 8.48 3.27 20161020 222500 8.49 3.75 20161020 222500 8.50 3.77 20161020 222500 8.54 3.80 20161020 222500 8.54 3.84 20161020 222500 8.55 3.82 20161020 222500 8.58 3.86 20161020 222500 8.58 3.88 20161020 222500 8.58 3.90 20161020 222500 8.62 3.92 20161020 222500 8.62 3.94 20161020 222500 8.66 3.97 20161020 222500 8.67 3.98 20161020 222500 8.68 4.00 20161020 222500 8.72 4.02 20161020 222500 8.73 4.04 20161020 222500 8.78 4.06 20161020 222500 8.80 4.08 20161020 222500 8.82 4.09 20161020 222500 8.86 4.11 20161020 222500 8.89 4.13 20161020 222500 8.93 4.15 20161020 222500 8.99 4.17 20161020 222500 9.11 4.19 20161020 222500 9.21 4.21 20161020 222500 9.30 4.23 20161020 222500 9.43 4.25 20161020 222500 9.54 4.27 20161020 222500 9.65 4.29 20161020 222600 10.21 3.80 20161020 222600 10.44 3.85 20161020 222600 10.68 3.91 20161020 222600 10.90 3.96 20161020 222600 11.17 4.02 20161020 222600 11.45 4.08 20161020 222600 11.72 4.14 20161020 222600 11.98 4.20 20161020 222600 12.23 4.25 20161020 222600 12.45 4.30 20161020 222600 12.72 4.35 20161020 222600 13.00 4.41 20161020 222600 13.28 4.47 20161020 222600 13.53 4.51 20161020 222600 13.85 4.58 20161020 222600 14.15 4.64 20161020 222600 14.32 4.68 20161020 222600 14.50 4.72 20161020 222600 14.68 4.76 20161020 222600 14.84 4.80 20161020 222600 15.03 4.85 20161020 222600 15.23 4.89 20161020 222600 15.43 4.94 20161020 222600 15.63 4.98 20161020 222600 15.84 5.02 20161020 222600 15.94 5.04 20161020 222600 16.02 5.06 20161020 222600 16.12 5.08 20161020 222600 16.21 5.09 20161020 222600 16.30 5.11 20161020 222600 16.40 5.12 20161020 222600 16.51 5.14 20161020 222600 16.61 5.16 20161020 222600 16.71 5.18 20161020 222600 16.73 5.18 20161020 222600 16.76 5.19 20161020 222600 16.79 5.20 20161020 222600 16.82 5.20 20161020 222600 16.85 5.21 20161020 222600 8.35 3.10 20161020 222600 8.35 3.11 20161020 222600 8.35 3.13 20161020 222600 8.35 3.14 20161020 222600 8.36 3.10 20161020 222600 8.36 3.11 20161020 222600 8.36 3.16 20161020 222600 8.37 3.11 20161020 222600 8.38 3.10 20161020 222600 8.38 3.18 20161020 222600 8.40 3.19 20161020 222600 8.44 3.21 20161020 222600 8.49 3.23 20161020 222600 8.55 3.25 20161020 222600 8.63 3.29 20161020 222600 8.73 3.34 20161020 222600 8.84 3.39 20161020 222600 8.96 3.43 20161020 222600 9.12 3.49 20161020 222600 9.28 3.54 20161020 222600 9.43 3.58 20161020 222600 9.62 3.64 20161020 222600 9.81 3.69 20161020 222600 9.98 3.74 20161020 222700 13.30 4.02 20161020 222700 13.37 4.04 20161020 222700 13.47 4.07 20161020 222700 13.57 4.09 20161020 222700 13.65 4.11 20161020 222700 13.75 4.13 20161020 222700 13.85 4.15 20161020 222700 13.95 4.17 20161020 222700 14.04 4.19 20161020 222700 14.20 4.24 20161020 222700 14.36 4.29 20161020 222700 14.48 4.33 20161020 222700 14.64 4.38 20161020 222700 14.81 4.42 20161020 222700 14.94 4.46 20161020 222700 15.10 4.51 20161020 222700 15.27 4.55 20161020 222700 15.41 4.59 20161020 222700 15.50 4.63 20161020 222700 15.61 4.67 20161020 222700 15.72 4.71 20161020 222700 15.81 4.75 20161020 222700 15.96 4.80 20161020 222700 16.08 4.84 20161020 222700 16.17 4.88 20161020 222700 16.30 4.92 20161020 222700 16.36 4.95 20161020 222700 16.40 4.98 20161020 222700 16.41 4.99 20161020 222700 16.46 5.02 20161020 222700 16.50 5.04 20161020 222700 16.54 5.06 20161020 222700 16.59 5.09 20161020 222700 16.65 5.12 20161020 222700 16.69 5.14 20161020 222700 16.72 5.15 20161020 222700 16.74 5.16 20161020 222700 16.76 5.17 20161020 222700 16.77 5.18 20161020 222700 16.80 5.19 20161020 222700 16.82 5.20 20161020 222700 16.84 5.21 20161020 222700 16.87 5.22 20161020 222700 16.89 5.22 20161020 222700 16.90 5.23 20161020 222700 16.92 5.22 20161020 222700 16.92 5.23 20161020 222700 16.94 5.24 20161020 222700 16.95 5.23 20161020 222700 16.96 5.24 20161020 222700 16.97 5.23 20161020 222700 16.98 5.24 20161020 222700 16.98 5.25 20161020 222700 16.99 5.25 20161020 222700 17.00 5.25 20161020 222700 17.01 5.25 20161020 222700 17.02 5.25 20161020 222700 17.03 5.25 20161020 222700 17.04 5.26 20161020 222700 17.06 5.26 20161020 222800 12.71 4.13 20161020 222800 12.71 4.15 20161020 222800 12.72 4.11 20161020 222800 12.72 4.12 20161020 222800 12.72 4.17 20161020 222800 12.73 4.09 20161020 222800 12.74 4.08 20161020 222800 12.75 4.07 20161020 222800 12.75 4.18 20161020 222800 12.77 4.05 20161020 222800 12.77 4.21 20161020 222800 12.79 4.04 20161020 222800 12.80 4.23 20161020 222800 12.82 4.03 20161020 222800 12.83 4.25 20161020 222800 12.86 4.03 20161020 222800 12.86 4.27 20161020 222800 12.89 4.30 20161020 222800 12.92 4.03 20161020 222800 12.92 4.32 20161020 222800 12.95 4.34 20161020 222800 12.96 4.03 20161020 222800 12.98 4.36 20161020 222800 13.01 4.02 20161020 222800 13.01 4.39 20161020 222800 13.04 4.41 20161020 222800 13.07 4.02 20161020 222800 13.09 4.44 20161020 222800 13.13 4.01 20161020 222800 13.14 4.47 20161020 222800 13.18 4.00 20161020 222800 13.19 4.50 20161020 222800 13.24 4.00 20161020 222800 13.24 4.52 20161020 222800 13.31 4.55 20161020 222800 13.38 4.58 20161020 222800 13.41 4.60 20161020 222800 13.45 4.63 20161020 222800 13.50 4.65 20161020 222800 13.54 4.68 20161020 222800 13.60 4.70 20161020 222800 13.66 4.73 20161020 222800 13.73 4.76 20161020 222800 13.79 4.78 20161020 222800 13.87 4.81 20161020 222800 13.97 4.84 20161020 222800 14.06 4.86 20161020 222800 14.17 4.89 20161020 222800 14.27 4.91 20161020 222800 14.39 4.94 20161020 222800 14.48 4.97 20161020 222800 14.60 4.99 20161020 222800 14.72 5.02 20161020 222800 14.81 5.04 20161020 222800 14.93 5.07 20161020 222800 15.04 5.10 20161020 222800 15.13 5.13 20161020 222800 15.24 5.16 20161020 222800 15.35 5.19 20161020 222800 15.46 5.22 20161020 222800 15.55 5.24 20161020 222800 15.66 5.27 20161020 222800 15.75 5.30 20161020 222900 15.36 4.52 20161020 222900 15.43 4.55 20161020 222900 15.49 4.57 20161020 222900 15.57 4.60 20161020 222900 15.64 4.63 20161020 222900 15.70 4.65 20161020 222900 15.77 4.68 20161020 222900 15.83 5.32 20161020 222900 15.84 4.71 20161020 222900 15.91 5.34 20161020 222900 15.92 4.75 20161020 222900 15.98 4.77 20161020 222900 15.99 5.36 20161020 222900 16.05 4.80 20161020 222900 16.07 5.39 20161020 222900 16.13 4.83 20161020 222900 16.15 5.41 20161020 222900 16.19 4.86 20161020 222900 16.23 5.43 20161020 222900 16.26 4.89 20161020 222900 16.32 5.45 20161020 222900 16.34 4.92 20161020 222900 16.40 5.47 20161020 222900 16.41 4.96 20161020 222900 16.45 5.48 20161020 222900 16.47 4.99 20161020 222900 16.49 5.49 20161020 222900 16.53 5.50 20161020 222900 16.55 5.02 20161020 222900 16.58 5.51 20161020 222900 16.62 5.05 20161020 222900 16.63 5.52 20161020 222900 16.68 5.08 20161020 222900 16.68 5.53 20161020 222900 16.73 5.54 20161020 222900 16.75 5.11 20161020 222900 16.79 5.55 20161020 222900 16.82 5.14 20161020 222900 16.85 5.17 20161020 222900 16.85 5.55 20161020 222900 16.86 5.55 20161020 222900 16.88 5.19 20161020 222900 16.89 5.54 20161020 222900 16.91 5.54 20161020 222900 16.92 5.21 20161020 222900 16.93 5.53 20161020 222900 16.95 5.24 20161020 222900 16.95 5.52 20161020 222900 16.98 5.26 20161020 222900 16.98 5.52 20161020 222900 17.00 5.51 20161020 222900 17.01 5.50 20161020 222900 17.03 5.28 20161020 222900 17.03 5.49 20161020 222900 17.05 5.48 20161020 222900 17.06 5.31 20161020 222900 17.06 5.46 20161020 222900 17.07 5.44 20161020 222900 17.08 5.42 20161020 222900 17.09 5.33 20161020 222900 17.09 5.40 20161020 222900 17.10 5.39 20161020 222900 17.11 5.35 20161020 222900 17.11 5.37 20161020 223000 10.38 3.08 20161020 223000 10.42 3.11 20161020 223000 10.46 3.13 20161020 223000 10.51 3.16 20161020 223000 10.56 3.19 20161020 223000 10.61 3.22 20161020 223000 10.68 3.25 20161020 223000 10.76 3.29 20161020 223000 10.85 3.33 20161020 223000 10.93 3.37 20161020 223000 11.04 3.41 20161020 223000 11.14 3.45 20161020 223000 11.26 3.49 20161020 223000 11.37 3.53 20161020 223000 11.49 3.57 20161020 223000 11.61 3.60 20161020 223000 11.71 3.62 20161020 223000 11.84 3.65 20161020 223000 11.97 3.69 20161020 223000 12.10 3.72 20161020 223000 12.20 3.74 20161020 223000 12.33 3.77 20161020 223000 12.47 3.81 20161020 223000 12.56 3.83 20161020 223000 12.63 3.84 20161020 223000 12.70 3.86 20161020 223000 12.77 3.88 20161020 223000 12.84 3.89 20161020 223000 12.91 3.91 20161020 223000 12.99 3.93 20161020 223000 13.05 3.94 20161020 223000 13.12 3.96 20161020 223000 13.19 3.98 20161020 223000 13.25 3.99 20161020 223000 13.30 4.00 20161020 223000 13.36 4.01 20161020 223000 13.42 4.03 20161020 223000 13.47 4.04 20161020 223000 13.53 4.05 20161020 223000 13.59 4.06 20161020 223000 13.66 4.08 20161020 223000 13.72 4.09 20161020 223000 13.80 4.11 20161020 223000 13.88 4.12 20161020 223000 13.95 4.14 20161020 223000 14.03 4.15 20161020 223000 14.11 4.17 20161020 223000 14.20 4.18 20161020 223000 14.27 4.20 20161020 223000 14.35 4.21 20161020 223000 14.43 4.24 20161020 223000 14.50 4.25 20161020 223000 14.57 4.27 20161020 223000 14.65 4.29 20161020 223000 14.72 4.31 20161020 223000 14.80 4.33 20161020 223000 14.88 4.35 20161020 223000 14.96 4.38 20161020 223000 15.02 4.40 20161020 223000 15.09 4.42 20161020 223000 15.16 4.45 20161020 223000 15.22 4.47 20161020 223000 15.30 4.50 20161020 223100 10.02 2.78 20161020 223100 10.04 2.80 20161020 223100 10.05 2.82 20161020 223100 10.06 2.85 20161020 223100 10.08 2.87 20161020 223100 10.09 2.89 20161020 223100 10.12 2.91 20161020 223100 10.15 2.93 20161020 223100 10.18 2.95 20161020 223100 10.22 2.97 20161020 223100 10.26 3.00 20161020 223100 10.30 3.03 20161020 223100 10.33 3.05 20161020 223100 4.51 2.58 20161020 223100 4.70 2.58 20161020 223100 4.84 2.58 20161020 223100 5.03 2.57 20161020 223100 5.21 2.57 20161020 223100 5.39 2.56 20161020 223100 5.54 2.56 20161020 223100 5.73 2.56 20161020 223100 5.90 2.55 20161020 223100 6.02 2.55 20161020 223100 6.18 2.55 20161020 223100 6.33 2.55 20161020 223100 6.48 2.54 20161020 223100 6.60 2.54 20161020 223100 6.76 2.54 20161020 223100 6.91 2.54 20161020 223100 7.06 2.54 20161020 223100 7.18 2.53 20161020 223100 7.29 2.54 20161020 223100 7.41 2.54 20161020 223100 7.51 2.54 20161020 223100 7.63 2.54 20161020 223100 7.75 2.55 20161020 223100 7.88 2.55 20161020 223100 7.98 2.55 20161020 223100 8.11 2.55 20161020 223100 8.22 2.56 20161020 223100 8.30 2.56 20161020 223100 8.40 2.56 20161020 223100 8.50 2.57 20161020 223100 8.60 2.57 20161020 223100 8.68 2.58 20161020 223100 8.78 2.58 20161020 223100 8.88 2.59 20161020 223100 8.96 2.59 20161020 223100 9.06 2.60 20161020 223100 9.16 2.61 20161020 223100 9.26 2.62 20161020 223100 9.34 2.63 20161020 223100 9.44 2.64 20161020 223100 9.54 2.65 20161020 223100 9.62 2.65 20161020 223100 9.72 2.66 20161020 223100 9.80 2.67 20161020 223100 9.81 2.69 20161020 223100 9.82 2.70 20161020 223100 9.84 2.72 20161020 223100 9.87 2.73 20161020 223100 9.89 2.74 20161020 223100 9.93 2.76 20161020 223100 9.97 2.77 20161020 223200 2.25 2.64 20161020 223200 2.25 2.65 20161020 223200 2.26 2.63 20161020 223200 2.26 2.66 20161020 223200 2.27 2.62 20161020 223200 2.27 2.67 20161020 223200 2.27 2.68 20161020 223200 2.28 2.61 20161020 223200 2.28 2.68 20161020 223200 2.29 2.68 20161020 223200 2.30 2.68 20161020 223200 2.31 2.60 20161020 223200 2.31 2.69 20161020 223200 2.33 2.69 20161020 223200 2.38 2.69 20161020 223200 2.42 2.59 20161020 223200 2.44 2.69 20161020 223200 2.50 2.69 20161020 223200 2.57 2.58 20161020 223200 2.58 2.69 20161020 223200 2.66 2.69 20161020 223200 2.72 2.69 20161020 223200 2.74 2.57 20161020 223200 2.81 2.69 20161020 223200 2.91 2.69 20161020 223200 2.95 2.56 20161020 223200 3.00 2.69 20161020 223200 3.06 2.68 20161020 223200 3.13 2.55 20161020 223200 3.13 2.68 20161020 223200 3.21 2.68 20161020 223200 3.27 2.68 20161020 223200 3.35 2.67 20161020 223200 3.37 2.54 20161020 223200 3.44 2.67 20161020 223200 3.53 2.67 20161020 223200 3.59 2.53 20161020 223200 3.60 2.67 20161020 223200 3.66 2.64 20161020 223200 3.66 2.65 20161020 223200 3.66 2.66 20161020 223200 3.67 2.64 20161020 223200 3.67 2.66 20161020 223200 3.68 2.64 20161020 223200 3.70 2.63 20161020 223200 3.75 2.63 20161020 223200 3.79 2.48 20161020 223200 3.82 2.52 20161020 223200 3.82 2.62 20161020 223200 3.91 2.62 20161020 223200 3.92 2.49 20161020 223200 3.98 2.61 20161020 223200 4.02 2.51 20161020 223200 4.05 2.61 20161020 223200 4.13 2.60 20161020 223200 4.21 2.60 20161020 223200 4.28 2.59 20161020 223200 4.35 2.59 20161020 223300 0.62 2.21 20161020 223300 0.64 2.19 20161020 223300 0.73 2.17 20161020 223300 0.80 2.23 20161020 223300 0.90 2.15 20161020 223300 1.02 2.25 20161020 223300 1.09 2.13 20161020 223300 1.28 2.11 20161020 223300 1.46 2.09 20161020 223300 1.67 2.07 20161020 223300 1.89 2.05 20161020 223300 1.94 2.31 20161020 223300 2.10 2.02 20161020 223300 2.21 2.32 20161020 223300 2.24 2.01 20161020 223300 2.37 1.98 20161020 223300 2.50 1.96 20161020 223300 2.53 2.34 20161020 223300 2.62 1.94 20161020 223300 2.76 1.92 20161020 223300 2.86 2.37 20161020 223300 2.89 1.90 20161020 223300 3.02 2.38 20161020 223300 3.03 1.88 20161020 223300 3.13 2.40 20161020 223300 3.14 1.86 20161020 223300 3.26 2.41 20161020 223300 3.27 1.84 20161020 223300 3.40 1.82 20161020 223300 3.41 2.43 20161020 223300 3.51 1.80 20161020 223300 3.52 2.44 20161020 223300 3.63 1.78 20161020 223300 3.64 2.46 20161020 223300 3.75 1.76 20161020 223300 3.88 1.75 20161020 223300 3.98 1.73 20161020 223300 4.10 1.71 20161020 223300 4.21 1.69 20161020 223300 4.32 1.67 20161020 223300 4.42 1.66 20161020 223300 4.52 1.65 20161020 223300 4.63 1.63 20161020 223300 4.72 1.62 20161020 223300 4.83 1.61 20161020 223300 4.93 1.59 20161020 223300 5.05 1.58 20161020 223300 5.13 1.56 20161020 223300 5.23 1.55 20161020 223300 5.32 1.54 20161020 223300 5.41 1.53 20161020 223300 5.48 1.53 20161020 223300 5.58 1.52 20161020 223300 5.66 1.51 20161020 223300 5.74 1.50 20161020 223300 5.83 1.49 20161020 223300 5.92 1.49 20161020 223300 6.01 1.48 20161020 223300 6.09 1.48 20161020 223300 6.19 1.48 20161020 223300 6.28 1.47 20161020 223400 6.38 1.47 20161020 223400 6.46 1.47 20161020 223400 6.55 1.47 20161020 223400 6.65 1.47 20161020 223400 6.74 1.46 20161020 223400 6.83 1.46 20161020 223400 6.92 1.47 20161020 223400 7.01 1.47 20161020 223400 7.09 1.47 20161020 223400 7.18 1.47 20161020 223400 7.27 1.47 20161020 223400 7.28 1.41 20161020 223400 7.36 1.47 20161020 223400 7.39 1.43 20161020 223400 7.44 1.47 20161020 223400 7.51 1.47 20161020 223400 7.54 1.44 20161020 223400 7.54 1.47 20161020 223400 7.57 1.47 20161020 223400 7.60 1.47 20161020 223400 7.63 1.47 20161020 223400 7.66 1.47 20161020 223400 7.68 1.46 20161020 223400 7.69 1.47 20161020 223400 7.72 1.47 20161020 223400 7.75 1.47 20161020 223400 7.78 1.47 20161020 223400 7.81 1.48 20161020 223400 7.83 1.47 20161020 223400 7.83 1.48 20161020 223400 7.86 1.49 20161020 223400 7.88 1.49 20161020 223400 7.91 1.50 20161020 223400 7.94 1.50 20161020 223400 7.96 1.49 20161020 223400 7.96 1.50 20161020 223400 7.99 1.51 20161020 223400 8.04 1.51 20161020 223400 8.11 1.52 20161020 223400 8.12 1.50 20161020 223400 8.17 1.53 20161020 223400 8.22 1.53 20161020 223400 8.24 1.52 20161020 223400 8.28 1.54 20161020 223400 8.29 1.52 20161020 223400 8.34 1.53 20161020 223400 8.35 1.55 20161020 223400 8.40 1.53 20161020 223400 8.40 1.55 20161020 223400 8.45 1.56 20161020 223400 8.46 1.54 20161020 223400 8.51 1.55 20161020 223400 8.51 1.56 20161020 223400 8.53 1.56 20161020 223400 8.55 1.56 20161020 223400 8.57 1.55 20161020 223400 8.58 1.56 20161020 223400 8.60 1.57 20161020 223400 8.63 1.57 20161020 223400 8.64 1.56 20161020 223400 8.65 1.57 20161020 223400 8.68 1.57 20161020 223400 8.70 1.57 20161020 223400 8.71 1.57 20161020 223500 1.51 1.15 20161020 223500 1.60 1.15 20161020 223500 1.65 1.16 20161020 223500 1.69 1.16 20161020 223500 1.76 1.16 20161020 223500 1.84 1.16 20161020 223500 1.85 1.16 20161020 223500 1.98 1.16 20161020 223500 1.99 1.16 20161020 223500 2.09 1.16 20161020 223500 2.10 1.16 20161020 223500 2.25 1.16 20161020 223500 2.33 1.17 20161020 223500 2.40 1.17 20161020 223500 2.43 1.17 20161020 223500 2.54 1.17 20161020 223500 2.62 1.17 20161020 223500 2.67 1.17 20161020 223500 2.82 1.17 20161020 223500 2.87 1.18 20161020 223500 2.97 1.18 20161020 223500 3.13 1.18 20161020 223500 3.13 1.19 20161020 223500 3.27 1.19 20161020 223500 3.39 1.20 20161020 223500 3.42 1.19 20161020 223500 3.58 1.19 20161020 223500 3.73 1.21 20161020 223500 3.74 1.20 20161020 223500 3.88 1.20 20161020 223500 3.95 1.22 20161020 223500 4.01 1.20 20161020 223500 4.08 1.21 20161020 223500 4.14 1.21 20161020 223500 4.21 1.21 20161020 223500 4.24 1.22 20161020 223500 4.28 1.22 20161020 223500 4.35 1.22 20161020 223500 4.41 1.22 20161020 223500 4.48 1.23 20161020 223500 4.55 1.23 20161020 223500 4.58 1.23 20161020 223500 4.61 1.23 20161020 223500 4.64 1.24 20161020 223500 4.69 1.24 20161020 223500 4.73 1.25 20161020 223500 4.78 1.25 20161020 223500 4.81 1.25 20161020 223500 4.86 1.26 20161020 223500 4.87 1.24 20161020 223500 4.90 1.26 20161020 223500 4.94 1.26 20161020 223500 5.10 1.26 20161020 223500 5.31 1.27 20161020 223500 5.53 1.29 20161020 223500 5.76 1.30 20161020 223500 6.00 1.32 20161020 223500 6.24 1.34 20161020 223500 6.53 1.35 20161020 223500 6.74 1.37 20161020 223500 7.00 1.38 20161020 223500 7.16 1.40 20161020 223600 4.80 1.34 20161020 223600 4.81 1.35 20161020 223600 4.82 1.34 20161020 223600 4.82 1.35 20161020 223600 4.83 1.35 20161020 223600 4.84 1.33 20161020 223600 4.84 1.36 20161020 223600 4.85 1.36 20161020 223600 4.86 1.33 20161020 223600 4.86 1.37 20161020 223600 4.87 1.37 20161020 223600 4.88 1.33 20161020 223600 4.89 1.38 20161020 223600 4.90 1.32 20161020 223600 4.92 1.32 20161020 223600 4.94 1.32 20161020 223600 4.94 1.38 20161020 223600 4.95 1.32 20161020 223600 4.97 1.27 20161020 223600 4.97 1.31 20161020 223600 4.99 1.27 20161020 223600 4.99 1.39 20161020 223600 5.00 1.31 20161020 223600 5.02 1.27 20161020 223600 5.03 1.31 20161020 223600 5.03 1.39 20161020 223600 5.04 1.28 20161020 223600 5.05 1.31 20161020 223600 5.07 1.28 20161020 223600 5.08 1.30 20161020 223600 5.08 1.40 20161020 223600 5.10 1.29 20161020 223600 5.10 1.30 20161020 223600 5.13 1.29 20161020 223600 5.13 1.30 20161020 223600 5.13 1.41 20161020 223600 5.15 1.30 20161020 223600 5.16 1.29 20161020 223600 5.17 1.41 20161020 223600 5.18 1.30 20161020 223600 5.22 1.42 20161020 223600 5.27 1.42 20161020 223600 5.32 1.43 20161020 223600 5.35 1.43 20161020 223600 5.39 1.44 20161020 223600 5.42 1.44 20161020 223600 5.46 1.45 20161020 223600 5.49 1.45 20161020 223600 5.53 1.46 20161020 223600 5.56 1.46 20161020 223600 5.60 1.47 20161020 223600 5.63 1.47 20161020 223600 5.68 1.48 20161020 223600 5.72 1.49 20161020 223600 5.75 1.49 20161020 223600 5.79 1.50 20161020 223600 5.83 1.50 20161020 223600 5.87 1.51 20161020 223600 5.91 1.51 20161020 223600 5.95 1.52 20161020 223600 5.98 1.53 20161020 223600 6.02 1.53 20161020 223600 6.05 1.54 20161020 223700 6.09 1.54 20161020 223700 6.12 1.55 20161020 223700 6.16 1.56 20161020 223700 6.19 1.56 20161020 223700 6.23 1.57 20161020 223700 6.26 1.58 20161020 223700 6.26 1.59 20161020 223700 6.27 1.57 20161020 223700 6.27 1.59 20161020 223700 6.27 1.60 20161020 223700 6.28 1.61 20161020 223700 6.29 1.61 20161020 223700 6.33 1.62 20161020 223700 6.37 1.62 20161020 223700 6.41 1.63 20161020 223700 6.44 1.64 20161020 223700 6.48 1.64 20161020 223700 6.52 1.65 20161020 223700 6.55 1.65 20161020 223700 6.59 1.66 20161020 223700 6.63 1.66 20161020 223700 6.67 1.67 20161020 223700 6.71 1.67 20161020 223700 6.76 1.68 20161020 223700 6.80 1.68 20161020 223700 6.85 1.69 20161020 223700 6.89 1.69 20161020 223700 6.94 1.70 20161020 223700 6.99 1.70 20161020 223700 7.00 1.71 20161020 223700 7.02 1.72 20161020 223700 7.03 1.72 20161020 223700 7.04 1.73 20161020 223700 7.06 1.73 20161020 223700 7.07 1.74 20161020 223700 7.08 1.74 20161020 223700 7.09 1.75 20161020 223700 7.11 1.75 20161020 223700 7.15 1.76 20161020 223700 7.20 1.77 20161020 223700 7.24 1.78 20161020 223700 7.28 1.78 20161020 223700 7.32 1.79 20161020 223700 7.36 1.80 20161020 223700 7.41 1.80 20161020 223700 7.44 1.81 20161020 223700 7.49 1.82 20161020 223700 7.53 1.83 20161020 223700 7.56 1.83 20161020 223700 7.60 1.84 20161020 223700 7.64 1.85 20161020 223700 7.68 1.86 20161020 223700 7.71 1.86 20161020 223700 7.75 1.87 20161020 223700 7.79 1.88 20161020 223700 7.83 1.89 20161020 223700 7.86 1.89 20161020 223700 7.91 1.90 20161020 223700 7.94 1.91 20161020 223700 7.98 1.91 20161020 223700 8.02 1.92 20161020 223800 8.06 1.93 20161020 223800 8.10 1.94 20161020 223800 8.14 1.94 20161020 223800 8.17 1.95 20161020 223800 8.21 1.96 20161020 223800 8.25 1.96 20161020 223800 8.30 1.97 20161020 223800 8.33 1.98 20161020 223800 8.37 1.98 20161020 223800 8.42 1.99 20161020 223800 8.45 2.00 20161020 223800 8.49 2.01 20161020 223800 8.53 2.01 20161020 223800 8.57 2.02 20161020 223800 8.61 2.03 20161020 223800 8.64 2.03 20161020 223800 8.68 2.04 20161020 223800 8.72 2.05 20161020 223800 8.75 2.06 20161020 223800 8.80 2.06 20161020 223800 8.83 2.07 20161020 223800 8.86 2.08 20161020 223800 8.89 2.08 20161020 223800 8.91 2.09 20161020 223800 8.94 2.09 20161020 223800 8.96 2.10 20161020 223800 8.99 2.11 20161020 223800 9.02 2.11 20161020 223800 9.04 2.12 20161020 223800 9.05 2.12 20161020 223800 9.07 2.13 20161020 223800 9.08 2.13 20161020 223800 9.09 2.14 20161020 223800 9.10 2.14 20161020 223800 9.11 2.15 20161020 223800 9.13 2.15 20161020 223800 9.14 2.16 20161020 223800 9.15 2.16 20161020 223800 9.15 2.17 20161020 223800 9.16 2.17 20161020 223800 9.16 2.18 20161020 223800 9.17 2.18 20161020 223800 9.17 2.19 20161020 223800 9.18 2.19 20161020 223800 9.18 2.20 20161020 223800 9.19 2.20 20161020 223800 9.21 2.21 20161020 223800 9.23 2.21 20161020 223800 9.25 2.21 20161020 223800 9.27 2.22 20161020 223800 9.29 2.22 20161020 223800 9.30 2.22 20161020 223800 9.33 2.22 20161020 223800 9.35 2.23 20161020 223800 9.37 2.23 20161020 223800 9.40 2.23 20161020 223800 9.42 2.24 20161020 223800 9.45 2.24 20161020 223800 9.48 2.24 20161020 223800 9.50 2.25 20161020 223800 9.53 2.25 20161020 223800 9.56 2.25 20161020 223900 5.97 1.89 20161020 223900 6.21 1.91 20161020 223900 6.46 1.92 20161020 223900 6.57 1.93 20161020 223900 6.71 1.95 20161020 223900 6.85 1.96 20161020 223900 6.99 1.98 20161020 223900 7.11 1.99 20161020 223900 7.27 2.01 20161020 223900 7.42 2.03 20161020 223900 7.55 2.04 20161020 223900 7.70 2.06 20161020 223900 7.82 2.07 20161020 223900 7.95 2.08 20161020 223900 8.05 2.09 20161020 223900 8.18 2.10 20161020 223900 8.30 2.12 20161020 223900 8.43 2.13 20161020 223900 8.53 2.14 20161020 223900 8.66 2.15 20161020 223900 8.74 2.16 20161020 223900 8.79 2.17 20161020 223900 8.83 2.18 20161020 223900 8.88 2.18 20161020 223900 8.92 2.19 20161020 223900 8.97 2.20 20161020 223900 9.01 2.21 20161020 223900 9.06 2.21 20161020 223900 9.11 2.22 20161020 223900 9.14 2.23 20161020 223900 9.18 2.23 20161020 223900 9.22 2.24 20161020 223900 9.26 2.24 20161020 223900 9.29 2.25 20161020 223900 9.33 2.25 20161020 223900 9.33 2.27 20161020 223900 9.34 2.27 20161020 223900 9.36 2.27 20161020 223900 9.37 2.26 20161020 223900 9.37 2.27 20161020 223900 9.39 2.27 20161020 223900 9.40 2.27 20161020 223900 9.41 2.26 20161020 223900 9.41 2.27 20161020 223900 9.43 2.27 20161020 223900 9.44 2.27 20161020 223900 9.45 2.27 20161020 223900 9.48 2.28 20161020 223900 9.50 2.27 20161020 223900 9.53 2.28 20161020 223900 9.55 2.27 20161020 223900 9.57 2.27 20161020 223900 9.58 2.26 20161020 223900 9.58 2.27 20161020 223900 9.59 2.25 20161020 223900 9.59 2.26 20161020 224000 1.59 1.76 20161020 224000 1.60 1.76 20161020 224000 1.63 1.76 20161020 224000 1.66 1.76 20161020 224000 1.67 1.76 20161020 224000 1.71 1.76 20161020 224000 1.76 1.76 20161020 224000 1.77 1.75 20161020 224000 1.81 1.77 20161020 224000 1.83 1.75 20161020 224000 1.86 1.77 20161020 224000 1.89 1.75 20161020 224000 1.92 1.77 20161020 224000 1.96 1.75 20161020 224000 1.96 1.77 20161020 224000 2.00 1.75 20161020 224000 2.03 1.75 20161020 224000 2.06 1.75 20161020 224000 2.10 1.75 20161020 224000 2.10 1.78 20161020 224000 2.25 1.75 20161020 224000 2.30 1.75 20161020 224000 2.34 1.75 20161020 224000 2.38 1.75 20161020 224000 2.38 1.78 20161020 224000 2.43 1.75 20161020 224000 2.48 1.75 20161020 224000 2.53 1.75 20161020 224000 2.57 1.75 20161020 224000 2.63 1.75 20161020 224000 2.66 1.79 20161020 224000 2.68 1.75 20161020 224000 2.72 1.74 20161020 224000 2.80 1.74 20161020 224000 2.85 1.74 20161020 224000 2.90 1.79 20161020 224000 2.96 1.73 20161020 224000 3.00 1.73 20161020 224000 3.04 1.73 20161020 224000 3.08 1.73 20161020 224000 3.13 1.73 20161020 224000 3.18 1.73 20161020 224000 3.19 1.80 20161020 224000 3.21 1.73 20161020 224000 3.49 1.80 20161020 224000 3.73 1.81 20161020 224000 4.02 1.81 20161020 224000 4.31 1.82 20161020 224000 4.57 1.83 20161020 224000 4.78 1.84 20161020 224000 5.02 1.85 20161020 224000 5.27 1.86 20161020 224000 5.52 1.87 20161020 224000 5.72 1.88 20161020 224100 3.26 1.73 20161020 224100 3.31 1.73 20161020 224100 3.35 1.73 20161020 224100 3.38 1.73 20161020 224100 3.43 1.73 20161020 224100 3.46 1.73 20161020 224100 3.48 1.73 20161020 224100 3.52 1.73 20161020 224100 3.55 1.73 20161020 224100 3.59 1.73 20161020 224100 3.62 1.73 20161020 224100 3.66 1.72 20161020 224100 3.70 1.72 20161020 224100 3.72 1.72 20161020 224100 3.73 1.72 20161020 224100 3.75 1.72 20161020 224100 3.77 1.72 20161020 224100 3.78 1.72 20161020 224100 3.80 1.72 20161020 224100 3.82 1.72 20161020 224100 3.84 1.72 20161020 224100 3.86 1.72 20161020 224100 3.87 1.71 20161020 224100 3.89 1.71 20161020 224100 3.91 1.71 20161020 224100 3.92 1.71 20161020 224100 3.94 1.67 20161020 224100 3.94 1.71 20161020 224100 3.96 1.70 20161020 224100 3.97 1.67 20161020 224100 3.97 1.70 20161020 224100 3.99 1.67 20161020 224100 3.99 1.70 20161020 224100 4.01 1.70 20161020 224100 4.02 1.67 20161020 224100 4.02 1.70 20161020 224100 4.04 1.70 20161020 224100 4.05 1.67 20161020 224100 4.05 1.69 20161020 224100 4.07 1.66 20161020 224100 4.07 1.69 20161020 224100 4.09 1.69 20161020 224100 4.10 1.66 20161020 224100 4.11 1.69 20161020 224100 4.12 1.68 20161020 224100 4.13 1.66 20161020 224100 4.14 1.66 20161020 224100 4.14 1.68 20161020 224100 4.15 1.66 20161020 224100 4.16 1.68 20161020 224100 4.17 1.66 20161020 224100 4.17 1.68 20161020 224100 4.19 1.66 20161020 224100 4.19 1.68 20161020 224100 4.20 1.66 20161020 224100 4.20 1.67 20161020 224100 4.22 1.67 20161020 224100 4.23 1.66 20161020 224100 4.24 1.67 20161020 224100 4.25 1.66 20161020 224100 4.25 1.67 20161020 224100 4.27 1.67 20161020 224100 4.28 1.66 20161020 224100 4.29 1.66 20161020 224200 3.92 1.67 20161020 225000 12.27 2.59 20161020 225000 12.32 2.58 20161020 225000 12.37 2.58 20161020 225000 12.41 2.57 20161020 225000 12.54 2.57 20161020 225000 12.64 2.57 20161020 225000 12.78 2.57 20161020 225000 12.93 2.58 20161020 225000 13.05 2.58 20161020 225000 13.21 2.58 20161020 225000 13.38 2.59 20161020 225000 13.53 2.59 20161020 225000 15.13 2.71 20161020 225000 15.36 2.71 20161020 225100 10.00 2.58 20161020 225100 10.01 2.82 20161020 225100 10.03 2.56 20161020 225100 10.04 2.86 20161020 225100 10.05 2.55 20161020 225100 10.08 2.89 20161020 225100 10.09 2.53 20161020 225100 10.12 2.92 20161020 225100 10.13 2.51 20161020 225100 10.16 2.49 20161020 225100 10.16 2.50 20161020 225100 10.17 2.96 20161020 225100 10.18 2.49 20161020 225100 10.20 2.49 20161020 225100 10.22 2.99 20161020 225100 10.24 2.49 20161020 225100 10.26 3.03 20161020 225100 10.30 2.49 20161020 225100 10.32 3.06 20161020 225100 10.35 2.49 20161020 225100 10.38 3.10 20161020 225100 10.42 2.49 20161020 225100 10.45 3.13 20161020 225100 10.52 3.16 20161020 225100 10.55 2.50 20161020 225100 10.60 3.20 20161020 225100 10.69 3.24 20161020 225100 10.73 2.51 20161020 225100 10.76 3.26 20161020 225100 10.84 3.29 20161020 225100 10.86 2.52 20161020 225100 10.93 3.32 20161020 225100 11.01 3.35 20161020 225100 11.05 2.54 20161020 225100 11.11 3.38 20161020 225100 11.21 3.40 20161020 225100 11.23 2.56 20161020 225100 11.32 3.43 20161020 225100 11.37 2.57 20161020 225100 11.41 3.46 20161020 225100 11.52 3.48 20161020 225100 11.56 2.59 20161020 225100 11.58 3.50 20161020 225100 11.60 3.52 20161020 225100 11.62 3.54 20161020 225100 11.66 3.55 20161020 225100 11.68 3.57 20161020 225100 11.72 3.58 20161020 225100 11.75 2.60 20161020 225100 11.93 2.62 20161020 225100 12.01 2.62 20161020 225100 12.07 2.61 20161020 225100 12.12 2.60 20161020 225100 12.17 2.60 20161020 225100 12.22 2.60 20161020 225100 9.97 2.69 20161020 225100 9.97 2.72 20161020 225100 9.98 2.62 20161020 225100 9.98 2.64 20161020 225100 9.98 2.66 20161020 225100 9.98 2.76 20161020 225100 9.99 2.60 20161020 225100 9.99 2.79 20161020 225200 10.07 3.17 20161020 225200 10.17 3.19 20161020 225200 10.28 3.21 20161020 225200 10.32 3.42 20161020 225200 10.32 3.43 20161020 225200 10.33 3.42 20161020 225200 10.34 3.41 20161020 225200 10.35 3.44 20161020 225200 10.36 3.40 20161020 225200 10.37 3.23 20161020 225200 10.38 3.40 20161020 225200 10.40 3.39 20161020 225200 10.41 3.45 20161020 225200 10.42 3.39 20161020 225200 10.45 3.38 20161020 225200 10.48 3.26 20161020 225200 10.49 3.46 20161020 225200 10.51 3.38 20161020 225200 10.56 3.48 20161020 225200 10.58 3.28 20161020 225200 10.59 3.38 20161020 225200 10.63 3.49 20161020 225200 10.65 3.29 20161020 225200 10.68 3.38 20161020 225200 10.71 3.50 20161020 225200 10.72 3.30 20161020 225200 10.75 3.37 20161020 225200 10.78 3.31 20161020 225200 10.78 3.52 20161020 225200 10.83 3.37 20161020 225200 10.85 3.32 20161020 225200 10.87 3.53 20161020 225200 10.90 3.33 20161020 225200 10.91 3.37 20161020 225200 10.94 3.54 20161020 225200 10.97 3.34 20161020 225200 10.98 3.37 20161020 225200 11.01 3.55 20161020 225200 11.03 3.35 20161020 225200 11.06 3.37 20161020 225200 11.08 3.36 20161020 225200 11.10 3.57 20161020 225200 11.14 3.37 20161020 225200 11.17 3.58 20161020 225200 11.25 3.59 20161020 225200 11.33 3.60 20161020 225200 11.40 3.61 20161020 225200 11.48 3.62 20161020 225200 11.56 3.63 20161020 225200 11.63 3.64 20161020 225200 11.67 3.64 20161020 225200 11.68 3.64 20161020 225200 11.70 3.64 20161020 225200 11.72 3.64 20161020 225200 11.74 3.64 20161020 225200 11.75 3.60 20161020 225200 11.76 3.63 20161020 225200 11.79 3.61 20161020 225200 11.79 3.63 20161020 225200 11.81 3.63 20161020 225200 11.82 3.63 20161020 225200 9.88 3.12 20161020 225200 9.98 3.15 20161020 225300 3.18 1.72 20161020 225300 3.26 1.74 20161020 225300 3.36 1.76 20161020 225300 3.47 1.78 20161020 225300 3.59 1.80 20161020 225300 3.69 1.82 20161020 225300 3.81 1.84 20161020 225300 3.93 1.86 20161020 225300 4.03 1.88 20161020 225300 4.15 1.90 20161020 225300 4.28 1.92 20161020 225300 4.41 1.94 20161020 225300 4.56 1.96 20161020 225300 4.71 1.99 20161020 225300 4.84 2.01 20161020 225300 4.99 2.03 20161020 225300 5.14 2.05 20161020 225300 5.29 2.07 20161020 225300 5.42 2.09 20161020 225300 5.56 2.11 20161020 225300 5.69 2.14 20161020 225300 5.80 2.16 20161020 225300 5.93 2.18 20161020 225300 6.06 2.20 20161020 225300 6.17 2.22 20161020 225300 6.30 2.25 20161020 225300 6.44 2.27 20161020 225300 6.55 2.29 20161020 225300 6.64 2.31 20161020 225300 6.73 2.33 20161020 225300 6.81 2.35 20161020 225300 6.88 2.37 20161020 225300 6.96 2.39 20161020 225300 7.04 2.41 20161020 225300 7.11 2.43 20161020 225300 7.20 2.45 20161020 225300 7.28 2.47 20161020 225300 7.36 2.49 20161020 225300 7.45 2.52 20161020 225300 7.54 2.54 20161020 225300 7.62 2.56 20161020 225300 7.71 2.58 20161020 225300 7.80 2.61 20161020 225300 7.88 2.63 20161020 225300 7.97 2.65 20161020 225300 8.07 2.67 20161020 225300 8.19 2.70 20161020 225300 8.29 2.72 20161020 225300 8.42 2.74 20161020 225300 8.54 2.77 20161020 225300 8.64 2.79 20161020 225300 8.77 2.81 20161020 225300 8.90 2.84 20161020 225300 9.00 2.86 20161020 225300 9.11 2.88 20161020 225300 9.19 2.91 20161020 225300 9.26 2.93 20161020 225300 9.33 2.95 20161020 225300 9.41 2.98 20161020 225300 9.49 3.00 20161020 225300 9.54 3.03 20161020 225300 9.62 3.05 20161020 225300 9.70 3.08 20161020 225300 9.78 3.10 20161020 225400 1.89 1.46 20161020 225400 1.91 1.48 20161020 225400 1.92 1.45 20161020 225400 1.98 1.49 20161020 225400 1.99 1.44 20161020 225400 2.07 1.43 20161020 225400 2.11 1.51 20161020 225400 2.21 1.42 20161020 225400 2.24 1.52 20161020 225400 2.38 1.41 20161020 225400 2.43 1.54 20161020 225400 2.58 1.40 20161020 225400 2.65 1.55 20161020 225400 2.77 1.39 20161020 225400 2.85 1.57 20161020 225400 2.90 1.59 20161020 225400 2.92 1.61 20161020 225400 2.95 1.62 20161020 225400 2.98 1.64 20161020 225400 3.02 1.38 20161020 225400 3.02 1.66 20161020 225400 3.06 1.68 20161020 225400 3.12 1.70 20161020 225400 3.27 1.38 20161020 225400 3.49 1.37 20161020 225400 3.71 1.36 20161020 225400 3.89 1.37 20161020 225400 4.05 1.37 20161020 225400 4.23 1.37 20161020 225400 4.41 1.38 20161020 225400 4.57 1.38 20161020 225400 4.76 1.38 20161020 225400 4.94 1.39 20161020 225400 5.10 1.39 20161020 225400 5.29 1.40 20161020 225400 5.50 1.42 20161020 225400 5.67 1.43 20161020 225400 5.88 1.44 20161020 225400 6.09 1.46 20161020 225400 6.31 1.47 20161020 225400 6.48 1.49 20161020 225400 6.70 1.50 20161020 225400 6.92 1.52 20161020 225400 7.06 1.54 20161020 225400 7.22 1.56 20161020 225400 7.38 1.58 20161020 225400 7.52 1.60 20161020 225400 7.68 1.62 20161020 225400 7.84 1.65 20161020 225400 7.97 1.66 20161020 225400 8.13 1.69 20161020 225400 8.28 1.71 20161020 225400 8.35 1.73 20161020 225400 8.45 1.75 20161020 225400 8.54 1.77 20161020 225400 8.62 1.79 20161020 225400 8.71 1.82 20161020 225400 8.81 1.84 20161020 225400 8.88 1.86 20161020 225400 8.97 1.88 20161020 225400 9.07 1.90 20161020 225400 9.16 1.93 20161020 225400 9.25 1.95 20161020 225500 10.05 2.15 20161020 225500 10.17 2.18 20161020 225500 10.32 2.21 20161020 225500 10.47 2.24 20161020 225500 10.59 2.27 20161020 225500 10.74 2.30 20161020 225500 10.89 2.33 20161020 225500 11.01 2.35 20161020 225500 11.12 2.38 20161020 225500 11.21 2.42 20161020 225500 11.29 2.44 20161020 225500 11.38 2.48 20161020 225500 11.48 2.51 20161020 225500 11.55 2.54 20161020 225500 11.64 2.57 20161020 225500 11.74 2.60 20161020 225500 11.84 2.64 20161020 225500 11.91 2.66 20161020 225500 12.01 2.70 20161020 225500 12.11 2.73 20161020 225500 12.19 2.75 20161020 225500 12.28 2.78 20161020 225500 12.38 2.82 20161020 225500 12.46 2.84 20161020 225500 12.56 2.88 20161020 225500 12.66 2.91 20161020 225500 12.73 2.93 20161020 225500 12.81 2.96 20161020 225500 12.89 3.00 20161020 225500 12.96 3.02 20161020 225500 12.97 3.31 20161020 225500 13.04 3.05 20161020 225500 13.09 3.32 20161020 225500 13.12 3.08 20161020 225500 13.19 3.11 20161020 225500 13.21 3.33 20161020 225500 13.28 3.14 20161020 225500 13.32 3.34 20161020 225500 13.35 3.17 20161020 225500 13.38 3.18 20161020 225500 13.43 3.20 20161020 225500 13.44 3.35 20161020 225500 13.48 3.22 20161020 225500 13.52 3.24 20161020 225500 13.53 3.36 20161020 225500 13.55 3.36 20161020 225500 13.57 3.26 20161020 225500 13.57 3.35 20161020 225500 13.60 3.35 20161020 225500 13.62 3.28 20161020 225500 13.62 3.34 20161020 225500 13.65 3.34 20161020 225500 13.66 3.30 20161020 225500 13.68 3.34 20161020 225500 13.70 3.33 20161020 225500 13.72 3.32 20161020 225500 13.73 3.33 20161020 225500 9.34 1.98 20161020 225500 9.44 2.00 20161020 225500 9.51 2.02 20161020 225500 9.61 2.05 20161020 225500 9.70 2.07 20161020 225500 9.78 2.09 20161020 225500 9.90 2.12 20161020 225600 10.09 3.20 20161020 225600 10.26 3.20 20161020 225600 10.43 3.19 20161020 225600 10.57 3.18 20161020 225600 10.74 3.18 20161020 225600 10.90 3.17 20161020 225600 11.06 3.18 20161020 225600 11.25 3.19 20161020 225600 11.44 3.20 20161020 225600 11.60 3.21 20161020 225600 11.80 3.22 20161020 225600 11.99 3.24 20161020 225600 12.15 3.25 20161020 225600 12.34 3.26 20161020 225600 12.53 3.27 20161020 225600 12.63 3.28 20161020 225600 12.75 3.29 20161020 225600 12.87 3.30 20161020 225600 8.01 3.53 20161020 225600 8.02 3.55 20161020 225600 8.03 3.57 20161020 225600 8.03 3.59 20161020 225600 8.03 3.61 20161020 225600 8.04 3.52 20161020 225600 8.04 3.63 20161020 225600 8.05 3.64 20161020 225600 8.05 3.66 20161020 225600 8.05 3.68 20161020 225600 8.07 3.69 20161020 225600 8.11 3.71 20161020 225600 8.12 3.50 20161020 225600 8.15 3.73 20161020 225600 8.18 3.75 20161020 225600 8.20 3.48 20161020 225600 8.22 3.77 20161020 225600 8.26 3.79 20161020 225600 8.27 3.47 20161020 225600 8.29 3.81 20161020 225600 8.33 3.83 20161020 225600 8.35 3.45 20161020 225600 8.37 3.85 20161020 225600 8.43 3.43 20161020 225600 8.46 3.87 20161020 225600 8.50 3.41 20161020 225600 8.56 3.89 20161020 225600 8.58 3.39 20161020 225600 8.66 3.38 20161020 225600 8.66 3.91 20161020 225600 8.74 3.36 20161020 225600 8.74 3.93 20161020 225600 8.84 3.35 20161020 225600 8.84 3.95 20161020 225600 8.94 3.33 20161020 225600 8.94 3.97 20161020 225600 9.02 3.31 20161020 225600 9.12 3.30 20161020 225600 9.22 3.28 20161020 225600 9.30 3.27 20161020 225600 9.40 3.25 20161020 225600 9.50 3.24 20161020 225600 9.63 3.23 20161020 225600 9.79 3.22 20161020 225600 9.96 3.21 20161020 225700 10.05 4.39 20161020 225700 10.12 4.41 20161020 225700 10.17 4.42 20161020 225700 10.23 4.44 20161020 225700 10.29 4.46 20161020 225700 10.34 4.47 20161020 225700 10.41 4.49 20161020 225700 10.53 4.51 20161020 225700 10.66 4.53 20161020 225700 10.82 4.54 20161020 225700 10.98 4.56 20161020 225700 11.10 4.58 20161020 225700 11.26 4.59 20161020 225700 11.41 4.61 20161020 225700 11.54 4.63 20161020 225700 11.58 4.61 20161020 225700 11.60 4.61 20161020 225700 11.62 4.62 20161020 225700 11.63 4.62 20161020 225700 11.65 4.62 20161020 225700 11.67 4.63 20161020 225700 11.68 4.63 20161020 225700 11.69 4.65 20161020 225700 11.70 4.64 20161020 225700 11.71 4.64 20161020 225700 11.76 4.65 20161020 225700 11.77 4.65 20161020 225700 11.81 4.66 20161020 225700 11.82 4.65 20161020 225700 11.87 4.66 20161020 225700 11.89 4.66 20161020 225700 11.93 4.67 20161020 225700 11.95 4.66 20161020 225700 11.99 4.67 20161020 225700 12.00 4.67 20161020 225700 12.05 4.68 20161020 225700 12.07 4.67 20161020 225700 12.12 4.68 20161020 225700 12.13 4.68 20161020 225700 12.18 4.69 20161020 225700 12.19 4.69 20161020 225700 12.25 4.69 20161020 225700 9.02 3.98 20161020 225700 9.12 4.00 20161020 225700 9.22 4.03 20161020 225700 9.27 4.05 20161020 225700 9.32 4.06 20161020 225700 9.37 4.08 20161020 225700 9.43 4.10 20161020 225700 9.48 4.12 20161020 225700 9.54 4.14 20161020 225700 9.60 4.16 20161020 225700 9.65 4.18 20161020 225700 9.70 4.20 20161020 225700 9.71 4.21 20161020 225700 9.73 4.23 20161020 225700 9.75 4.25 20161020 225700 9.77 4.27 20161020 225700 9.79 4.28 20161020 225700 9.82 4.30 20161020 225700 9.85 4.32 20161020 225700 9.88 4.34 20161020 225700 9.93 4.35 20161020 225700 9.99 4.37 20161020 225800 11.61 4.61 20161020 225800 11.73 4.61 20161020 225800 11.83 4.61 20161020 225800 11.95 4.62 20161020 225800 12.07 4.62 20161020 225800 12.17 4.62 20161020 225800 12.29 4.63 20161020 225800 12.42 4.63 20161020 225800 12.52 4.63 20161020 225800 12.62 4.63 20161020 225800 12.70 4.64 20161020 225800 12.77 4.64 20161020 225800 12.85 4.64 20161020 225800 12.93 4.64 20161020 225800 13.00 4.64 20161020 225800 13.09 4.64 20161020 225800 13.17 4.65 20161020 225800 13.22 4.63 20161020 225800 13.23 4.63 20161020 225800 13.23 4.64 20161020 225800 13.24 4.64 20161020 225800 13.25 4.64 20161020 225800 13.25 4.65 20161020 225800 13.26 4.64 20161020 225800 13.26 4.65 20161020 225800 13.27 4.65 20161021 000200 10.17 1.12 20161021 000200 10.25 0.97 20161021 000200 10.74 1.17 20161021 000200 10.79 0.99 20161021 000200 11.49 1.01 20161021 000200 11.73 1.22 20161021 000200 12.22 1.02 20161021 000200 13.20 1.04 20161021 000200 14.27 1.06 20161021 000200 15.21 1.09 20161021 000200 16.36 1.11 20161021 000200 17.56 1.14 20161021 000200 17.85 2.14 20161021 000200 18.48 1.16 20161021 000200 18.83 2.13 20161021 000200 19.44 1.18 20161021 000200 20.60 1.19 20161021 000200 21.75 1.19 20161021 000200 23.22 1.20 20161021 000200 24.85 1.20 20161021 000200 26.38 1.20 20161021 000200 28.26 1.19 20161021 000200 30.27 1.18 20161021 000200 30.54 1.05 20161021 000200 30.69 0.96 20161021 000200 30.79 1.13 20161021 000200 9.83 1.07 20161021 000200 9.90 1.01 20161021 000300 10.27 -2.33 20161021 000300 11.29 -1.64 20161021 000300 12.01 -2.26 20161021 000300 13.39 -1.45 20161021 000300 16.08 -1.23 20161021 000300 1.81 -2.45 20161021 000300 18.84 -1.03 20161021 000300 20.97 -0.88 20161021 000300 22.91 -0.78 20161021 000300 24.93 -0.68 20161021 000300 26.63 -0.59 20161021 000300 2.78 -2.68 20161021 000300 28.92 -0.48 20161021 000300 31.16 -0.37 20161021 000300 3.24 -2.27 20161021 000300 4.36 -2.60 20161021 000300 5.75 -2.06 20161021 000300 5.77 -2.53 20161021 000300 7.36 -2.46 20161021 000300 8.40 -1.85 20161021 000300 8.96 -2.38 20161021 000400 10.10 0.85 20161021 000400 10.18 0.88 20161021 000400 10.28 0.92 20161021 000400 10.40 0.96 20161021 000400 12.92 1.58 20161021 000400 16.28 1.79 20161021 000400 19.15 1.96 20161021 000400 22.65 2.16 20161021 000400 23.94 2.72 20161021 000400 24.01 2.68 20161021 000400 24.05 2.74 20161021 000400 24.15 2.64 20161021 000400 24.18 2.75 20161021 000400 24.37 2.77 20161021 000400 24.41 2.61 20161021 000400 24.57 2.79 20161021 000400 24.76 2.80 20161021 000400 24.78 2.57 20161021 000400 25.00 2.81 20161021 000400 25.15 2.54 20161021 000400 25.32 2.83 20161021 000400 25.68 2.51 20161021 000400 26.16 2.36 20161021 000400 26.29 2.48 20161021 000400 26.84 2.45 20161021 000400 5.55 1.01 20161021 000400 5.83 0.82 20161021 000400 6.41 0.72 20161021 000400 6.47 0.65 20161021 000400 6.57 0.58 20161021 000400 6.66 0.52 20161021 000400 6.78 0.46 20161021 000400 6.94 0.39 20161021 000400 7.05 0.34 20161021 000400 7.10 0.34 20161021 000400 7.13 0.42 20161021 000400 7.23 0.27 20161021 000400 7.25 0.28 20161021 000400 7.35 1.21 20161021 000400 7.37 0.49 20161021 000400 7.48 0.21 20161021 000400 7.68 0.55 20161021 000400 8.19 0.63 20161021 000400 8.80 0.71 20161021 000400 9.37 0.78 20161021 000400 9.70 1.38 20161021 000500 0.49 0.85 20161021 000500 10.34 1.66 20161021 000500 12.18 1.93 20161021 000500 1.34 0.84 20161021 000500 13.90 2.15 20161021 000500 15.72 2.76 20161021 000500 16.10 2.42 20161021 000500 16.41 2.77 20161021 000500 16.43 2.80 20161021 000500 17.15 2.84 20161021 000500 17.65 2.78 20161021 000500 17.87 2.88 20161021 000500 18.40 2.68 20161021 000500 18.44 2.90 20161021 000500 1.87 0.86 20161021 000500 18.90 2.80 20161021 000500 19.15 2.94 20161021 000500 19.85 2.97 20161021 000500 19.95 2.81 20161021 000500 20.37 2.90 20161021 000500 20.47 2.99 20161021 000500 21.16 2.82 20161021 000500 21.21 3.02 20161021 000500 22.42 2.83 20161021 000500 23.45 2.84 20161021 000500 24.70 2.85 20161021 000500 25.60 2.84 20161021 000500 25.87 2.85 20161021 000500 3.08 0.83 20161021 000500 3.57 0.87 20161021 000500 4.54 0.83 20161021 000500 5.27 0.88 20161021 000500 6.32 0.83 20161021 000500 6.68 0.90 20161021 000500 7.48 0.91 20161021 000500 7.80 1.14 20161021 000500 8.82 1.40 20161021 001000 10.08 1.27 20161021 001000 7.12 1.09 20161021 001000 7.21 1.11 20161021 001000 7.31 1.12 20161021 001000 7.57 1.14 20161021 001000 7.87 1.16 20161021 001000 8.07 0.94 20161021 001000 8.14 0.96 20161021 001000 8.14 1.17 20161021 001000 8.21 0.97 20161021 001000 8.28 0.99 20161021 001000 8.34 1.01 20161021 001000 8.39 1.13 20161021 001000 8.40 1.13 20161021 001000 8.41 1.02 20161021 001000 8.41 1.14 20161021 001000 8.43 1.12 20161021 001000 8.44 1.15 20161021 001000 8.46 1.11 20161021 001000 8.47 1.15 20161021 001000 8.48 1.04 20161021 001000 8.48 1.11 20161021 001000 8.48 1.19 20161021 001000 8.49 1.16 20161021 001000 8.51 1.10 20161021 001000 8.51 1.17 20161021 001000 8.52 1.17 20161021 001000 8.54 1.06 20161021 001000 8.54 1.10 20161021 001000 8.54 1.18 20161021 001000 8.55 1.18 20161021 001000 8.57 1.09 20161021 001000 8.58 1.19 20161021 001000 8.60 1.08 20161021 001000 8.61 1.07 20161021 001000 8.67 1.19 20161021 001000 8.75 1.20 20161021 001000 8.82 1.21 20161021 001000 8.83 1.20 20161021 001000 8.92 1.21 20161021 001000 9.00 1.22 20161021 001000 9.08 1.22 20161021 001000 9.16 1.23 20161021 001000 9.17 1.23 20161021 001000 9.25 1.24 20161021 001000 9.31 1.24 20161021 001000 9.41 1.24 20161021 001000 9.46 1.24 20161021 001000 9.49 1.25 20161021 001000 9.58 1.25 20161021 001000 9.67 1.25 20161021 001000 9.77 1.26 20161021 001000 9.81 1.26 20161021 001000 9.88 1.26 20161021 001000 9.97 1.27 20161021 001100 10.37 0.99 20161021 001100 10.96 1.07 20161021 001100 11.56 1.15 20161021 001100 12.21 1.23 20161021 001100 12.78 1.30 20161021 001100 13.44 1.38 20161021 001100 14.16 1.46 20161021 001100 14.78 1.53 20161021 001100 15.53 1.61 20161021 001100 15.99 1.74 20161021 001100 16.40 1.90 20161021 001100 16.76 2.02 20161021 001100 17.13 2.18 20161021 001100 17.57 2.33 20161021 001100 17.96 2.46 20161021 001100 18.42 2.62 20161021 001100 18.84 2.77 20161021 001100 19.32 2.93 20161021 001100 19.61 3.06 20161021 001100 19.89 3.22 20161021 001100 20.23 3.38 20161021 001100 20.56 3.54 20161021 001100 20.81 3.67 20161021 001100 7.09 0.44 20161021 001100 7.11 0.44 20161021 001100 7.11 0.45 20161021 001100 7.13 0.45 20161021 001100 7.17 0.45 20161021 001100 7.18 0.45 20161021 001100 7.19 0.45 20161021 001100 7.20 0.45 20161021 001100 7.22 0.45 20161021 001100 7.23 0.45 20161021 001100 7.28 0.42 20161021 001100 7.33 0.48 20161021 001100 7.44 0.51 20161021 001100 7.45 0.41 20161021 001100 7.56 0.54 20161021 001100 7.59 0.40 20161021 001100 7.65 0.57 20161021 001100 7.75 0.39 20161021 001100 7.75 0.60 20161021 001100 7.86 0.63 20161021 001100 7.91 0.38 20161021 001100 7.94 0.66 20161021 001100 8.03 0.69 20161021 001100 8.04 0.37 20161021 001100 8.13 0.72 20161021 001100 8.19 0.36 20161021 001100 8.20 0.75 20161021 001100 8.29 0.77 20161021 001100 8.36 0.35 20161021 001100 8.45 0.37 20161021 001100 8.46 0.80 20161021 001100 8.51 0.39 20161021 001100 8.58 0.41 20161021 001100 8.68 0.44 20161021 001100 8.69 0.83 20161021 001100 8.74 0.47 20161021 001100 8.83 0.49 20161021 001100 8.91 0.86 20161021 001100 9.22 0.89 20161021 001100 9.57 0.92 20161021 001100 9.96 0.95 20161021 001200 10.57 1.88 20161021 001200 10.63 3.51 20161021 001200 11.15 1.86 20161021 001200 11.19 3.58 20161021 001200 11.73 1.83 20161021 001200 11.75 3.66 20161021 001200 12.26 1.81 20161021 001200 12.39 3.74 20161021 001200 12.83 1.79 20161021 001200 12.93 3.81 20161021 001200 13.40 1.76 20161021 001200 13.50 3.88 20161021 001200 14.12 3.96 20161021 001200 14.74 4.04 20161021 001200 15.21 4.10 20161021 001200 15.99 4.19 20161021 001200 16.93 4.27 20161021 001200 17.84 4.35 20161021 001200 18.58 4.43 20161021 001200 19.47 4.51 20161021 001200 20.33 4.59 20161021 001200 21.06 4.66 20161021 001200 21.89 4.73 20161021 001200 2.20 2.30 20161021 001200 2.21 2.26 20161021 001200 22.71 4.81 20161021 001200 2.28 2.34 20161021 001200 22.93 4.75 20161021 001200 22.97 4.67 20161021 001200 23.03 4.58 20161021 001200 2.36 2.38 20161021 001200 2.49 2.42 20161021 001200 2.54 2.78 20161021 001200 2.55 2.81 20161021 001200 2.63 2.47 20161021 001200 2.69 2.73 20161021 001200 2.71 2.21 20161021 001200 2.73 2.51 20161021 001200 2.74 2.86 20161021 001200 2.89 2.55 20161021 001200 2.99 2.68 20161021 001200 3.07 2.60 20161021 001200 3.10 2.91 20161021 001200 3.20 2.64 20161021 001200 3.39 2.18 20161021 001200 3.59 2.95 20161021 001200 4.06 2.99 20161021 001200 4.35 2.14 20161021 001200 4.74 3.04 20161021 001200 5.33 3.09 20161021 001200 5.36 2.09 20161021 001200 5.99 3.14 20161021 001200 6.41 2.05 20161021 001200 6.56 3.19 20161021 001200 7.19 3.24 20161021 001200 7.27 2.01 20161021 001200 7.89 3.29 20161021 001200 8.34 1.97 20161021 001200 8.51 3.34 20161021 001200 9.25 3.39 20161021 001200 9.38 1.93 20161021 001200 9.91 3.45 20161021 001200 9.93 1.91 20161021 001300 10.10 1.14 20161021 001300 10.51 1.17 20161021 001300 10.81 1.23 20161021 001300 10.91 1.38 20161021 001300 10.96 1.53 20161021 001300 10.98 1.66 20161021 001300 11.09 1.81 20161021 001300 11.13 1.96 20161021 001300 11.16 2.11 20161021 001300 11.25 2.24 20161021 001300 11.29 2.38 20161021 001300 11.38 2.49 20161021 001300 11.58 2.59 20161021 001300 11.68 2.66 20161021 001300 11.81 2.75 20161021 001300 12.03 2.85 20161021 001300 12.13 2.93 20161021 001300 12.15 1.18 20161021 001300 12.35 3.03 20161021 001300 12.39 3.21 20161021 001300 12.49 3.12 20161021 001300 12.63 3.21 20161021 001300 13.31 1.21 20161021 001300 13.92 1.24 20161021 001300 13.94 1.73 20161021 001300 14.46 1.71 20161021 001300 14.59 1.26 20161021 001300 14.96 1.68 20161021 001300 15.22 1.29 20161021 001300 15.48 1.65 20161021 001300 15.85 1.31 20161021 001300 15.97 1.62 20161021 001300 16.50 1.59 20161021 001300 16.62 1.34 20161021 001300 17.05 1.56 20161021 001300 17.34 1.37 20161021 001300 17.66 1.52 20161021 001300 18.02 1.40 20161021 001300 18.11 1.50 20161021 001300 18.68 1.46 20161021 001300 18.84 1.43 20161021 001300 2.65 0.94 20161021 001300 3.23 0.91 20161021 001300 4.70 1.02 20161021 001300 4.71 0.88 20161021 001300 5.09 0.89 20161021 001300 5.20 0.93 20161021 001300 5.29 0.96 20161021 001300 5.45 0.98 20161021 001300 5.58 1.01 20161021 001300 5.72 1.04 20161021 001300 5.89 1.06 20161021 001300 6.04 1.09 20161021 001300 6.23 1.05 20161021 001300 6.24 1.11 20161021 001300 6.67 1.12 20161021 001300 7.16 1.14 20161021 001300 7.67 1.15 20161021 001300 8.10 1.09 20161021 001300 8.26 1.15 20161021 001300 8.72 1.16 20161021 001300 9.30 1.16 20161021 001300 9.92 1.17 20161021 001400 10.12 2.83 20161021 001400 10.29 2.51 20161021 001400 10.31 2.86 20161021 001400 10.42 2.89 20161021 001400 10.56 2.91 20161021 001400 10.69 2.94 20161021 001400 10.76 2.55 20161021 001400 10.79 2.96 20161021 001400 10.89 2.99 20161021 001400 11.00 3.00 20161021 001400 11.14 3.03 20161021 001400 11.33 3.05 20161021 001400 11.35 2.60 20161021 001400 11.53 3.07 20161021 001400 11.74 3.10 20161021 001400 11.76 2.64 20161021 001400 12.04 3.13 20161021 001400 12.30 2.68 20161021 001400 12.73 2.47 20161021 001400 12.91 2.73 20161021 001400 13.16 2.51 20161021 001400 13.39 2.77 20161021 001400 13.61 2.54 20161021 001400 13.99 2.82 20161021 001400 14.08 2.58 20161021 001400 14.29 2.83 20161021 001400 14.52 2.62 20161021 001400 14.60 2.84 20161021 001400 14.71 2.64 20161021 001400 14.87 2.66 20161021 001400 14.88 2.85 20161021 001400 15.12 2.69 20161021 001400 15.22 2.87 20161021 001400 15.41 2.71 20161021 001400 15.60 2.88 20161021 001400 15.70 2.74 20161021 001400 15.93 2.75 20161021 001400 15.95 2.90 20161021 001400 16.31 2.91 20161021 001400 16.32 2.78 20161021 001400 16.60 2.80 20161021 001400 16.63 2.84 20161021 001400 16.66 2.87 20161021 001400 16.68 2.88 20161021 001400 16.69 2.86 20161021 001400 16.71 2.83 20161021 001400 16.76 2.93 20161021 001400 16.81 2.82 20161021 001400 16.81 2.91 20161021 001400 16.86 2.92 20161021 001400 16.96 2.93 20161021 001400 9.38 2.70 20161021 001400 9.40 2.61 20161021 001400 9.43 2.65 20161021 001400 9.45 2.55 20161021 001400 9.46 2.45 20161021 001400 9.48 2.68 20161021 001400 9.50 2.49 20161021 001400 9.50 2.58 20161021 001400 9.53 2.74 20161021 001400 9.54 2.52 20161021 001400 9.78 2.78 20161021 001400 9.84 2.47 20161021 001400 9.90 2.80 20161021 001500 10.37 2.25 20161021 001500 10.80 2.29 20161021 001500 11.12 2.33 20161021 001500 11.57 2.37 20161021 001500 11.84 2.39 20161021 001500 12.32 2.43 20161021 001500 4.17 1.82 20161021 001500 4.21 1.81 20161021 001500 4.30 1.80 20161021 001500 4.47 1.84 20161021 001500 4.50 1.80 20161021 001500 4.59 1.79 20161021 001500 4.60 1.61 20161021 001500 4.62 1.62 20161021 001500 4.64 1.61 20161021 001500 4.69 1.63 20161021 001500 4.74 1.61 20161021 001500 4.80 1.79 20161021 001500 4.84 1.86 20161021 001500 4.88 1.60 20161021 001500 4.99 1.78 20161021 001500 5.05 1.60 20161021 001500 5.05 1.64 20161021 001500 5.06 1.78 20161021 001500 5.14 1.88 20161021 001500 5.23 1.59 20161021 001500 5.24 1.77 20161021 001500 5.39 1.66 20161021 001500 5.41 1.77 20161021 001500 5.43 1.59 20161021 001500 5.45 1.90 20161021 001500 5.53 1.76 20161021 001500 5.63 1.60 20161021 001500 5.73 1.75 20161021 001500 5.81 1.92 20161021 001500 5.82 1.68 20161021 001500 5.84 1.61 20161021 001500 6.02 1.62 20161021 001500 6.12 1.93 20161021 001500 6.19 1.64 20161021 001500 6.24 1.70 20161021 001500 6.43 1.65 20161021 001500 6.43 1.95 20161021 001500 6.55 1.66 20161021 001500 6.70 1.72 20161021 001500 6.79 1.67 20161021 001500 6.86 1.97 20161021 001500 6.94 1.69 20161021 001500 7.01 1.70 20161021 001500 7.09 1.70 20161021 001500 7.10 1.73 20161021 001500 7.16 1.99 20161021 001500 7.71 2.03 20161021 001500 8.13 2.07 20161021 001500 8.56 2.10 20161021 001500 9.03 2.14 20161021 001500 9.46 2.18 20161021 001500 9.89 2.21 20161021 001600 11.54 1.42 20161021 001600 11.61 1.49 20161021 001600 11.62 1.53 20161021 001600 11.65 1.46 20161021 001600 11.67 1.39 20161021 001600 11.80 1.56 20161021 001600 11.88 1.60 20161021 001600 11.99 1.63 20161021 001600 12.18 1.69 20161021 001600 12.24 1.66 20161021 001600 12.24 1.77 20161021 001600 12.25 1.75 20161021 001600 12.26 1.72 20161021 001600 12.36 1.80 20161021 001600 12.41 1.83 20161021 001600 12.47 1.86 20161021 001600 12.60 1.88 20161021 001600 12.70 1.90 20161021 001600 12.89 1.90 20161021 001600 13.02 1.90 20161021 001600 13.14 1.90 20161021 001600 13.34 1.90 20161021 001600 13.51 1.90 20161021 001600 13.66 1.90 20161021 001600 13.88 1.89 20161021 001600 14.09 1.89 20161021 001600 14.18 1.88 20161021 001600 14.20 1.87 20161021 001600 14.23 1.86 20161021 001600 14.27 1.85 20161021 001600 14.29 1.83 20161021 001600 14.31 1.84 20161021 001600 14.34 1.79 20161021 001600 14.34 1.82 20161021 001600 14.34 1.83 20161021 001600 14.37 1.80 20161021 001600 14.40 1.81 20161021 001700 10.08 1.63 20161021 001700 10.23 1.36 20161021 001700 10.27 1.64 20161021 001700 10.44 1.35 20161021 001700 10.50 1.66 20161021 001700 10.66 1.34 20161021 001700 10.72 1.67 20161021 001700 10.87 1.33 20161021 001700 10.96 1.69 20161021 001700 11.10 1.32 20161021 001700 11.14 1.70 20161021 001700 11.30 1.72 20161021 001700 11.30 1.75 20161021 001700 11.30 1.77 20161021 001700 11.36 1.31 20161021 001700 11.61 1.30 20161021 001700 11.83 1.29 20161021 001700 12.13 1.28 20161021 001700 12.42 1.27 20161021 001700 12.74 1.26 20161021 001700 13.00 1.25 20161021 001700 13.34 1.25 20161021 001700 13.68 1.24 20161021 001700 8.64 1.31 20161021 001700 8.66 1.32 20161021 001700 8.67 1.32 20161021 001700 8.73 1.33 20161021 001700 8.75 1.32 20161021 001700 8.79 1.33 20161021 001700 8.84 1.34 20161021 001700 8.85 1.34 20161021 001700 8.90 1.34 20161021 001700 8.92 1.35 20161021 001700 8.96 1.35 20161021 001700 8.99 1.36 20161021 001700 9.02 1.37 20161021 001700 9.03 1.36 20161021 001700 9.10 1.37 20161021 001700 9.11 1.37 20161021 001700 9.15 1.38 20161021 001700 9.19 1.38 20161021 001700 9.24 1.39 20161021 001700 9.32 1.39 20161021 001700 9.34 1.40 20161021 001700 9.39 1.40 20161021 001700 9.40 1.59 20161021 001700 9.41 1.40 20161021 001700 9.44 1.58 20161021 001700 9.50 1.41 20161021 001700 9.50 1.56 20161021 001700 9.55 1.54 20161021 001700 9.58 1.41 20161021 001700 9.58 1.52 20161021 001700 9.61 1.50 20161021 001700 9.62 1.39 20161021 001700 9.62 1.60 20161021 001700 9.66 1.48 20161021 001700 9.68 1.46 20161021 001700 9.69 1.42 20161021 001700 9.71 1.44 20161021 001700 9.82 1.38 20161021 001700 9.85 1.62 20161021 001700 9.99 1.37 20161021 001800 11.24 1.92 20161021 001800 11.26 1.87 20161021 001800 11.26 1.89 20161021 001800 11.28 1.85 20161021 001800 11.29 1.80 20161021 001800 11.29 1.82 20161021 001800 11.37 1.93 20161021 001800 11.52 1.93 20161021 001800 11.71 1.94 20161021 001800 11.93 1.94 20161021 001800 12.15 1.94 20161021 001800 12.33 1.94 20161021 001800 12.58 1.95 20161021 001800 12.84 1.95 20161021 001800 13.08 1.95 20161021 001800 13.18 1.96 20161021 001800 13.29 1.97 20161021 001800 13.36 1.97 20161021 001800 13.45 1.98 20161021 001800 13.51 1.98 20161021 001800 13.59 1.98 20161021 001800 13.67 1.99 20161021 001800 13.74 1.99 20161021 001800 13.79 1.99 20161021 001800 13.82 1.97 20161021 001800 13.85 1.95 20161021 001800 13.89 1.94 20161021 001800 13.93 1.92 20161021 001800 13.97 1.90 20161021 001800 14.02 1.88 20161021 001800 14.06 1.87 20161021 001800 14.12 1.85 20161021 001800 14.22 1.82 20161021 001800 14.48 1.78 20161021 001800 14.79 1.74 20161021 001800 15.31 1.70 20161021 001800 15.97 1.66 20161021 001800 16.69 1.61 20161021 001800 17.44 1.58 20161021 001800 18.33 1.54 20161021 001800 19.39 1.50 20161021 002600 14.74 1.59 20161021 002600 14.98 1.62 20161021 002600 15.29 1.65 20161021 002600 15.61 1.68 20161021 002600 15.91 1.71 20161021 002600 16.20 1.73 20161021 002600 16.38 1.70 20161021 002600 16.45 1.71 20161021 002600 16.52 1.76 20161021 002600 16.58 1.72 20161021 002600 16.65 1.74 20161021 002600 16.80 1.75 20161021 002600 16.87 1.78 20161021 002600 16.93 1.77 20161021 002600 17.09 1.79 20161021 002600 17.18 1.80 20161021 002600 17.23 1.80 20161021 002600 17.31 1.81 20161021 002600 17.37 1.81 20161021 002600 17.40 1.82 20161021 002600 17.43 1.81 20161021 002600 17.43 1.82 20161021 002600 17.44 1.82 20161021 002600 17.45 1.81 20161021 002600 17.46 1.82 20161021 002700 10.03 1.81 20161021 002700 10.57 1.80 20161021 002700 11.16 1.80 20161021 002700 11.67 1.79 20161021 002700 12.22 1.79 20161021 002700 12.84 1.79 20161021 002700 13.39 1.79 20161021 002700 13.88 1.79 20161021 002700 14.18 1.78 20161021 002700 14.43 1.78 20161021 002700 14.66 1.78 20161021 002700 14.95 1.78 20161021 002700 15.24 1.78 20161021 002700 15.57 1.78 20161021 002700 15.83 1.78 20161021 002700 16.18 1.78 20161021 002700 16.22 1.93 20161021 002700 16.22 1.94 20161021 002700 16.23 1.91 20161021 002700 16.27 1.87 20161021 002700 16.27 1.89 20161021 002700 16.31 1.83 20161021 002700 16.31 1.85 20161021 002700 16.32 1.81 20161021 002700 16.33 1.95 20161021 002700 16.35 1.79 20161021 002700 16.40 1.69 20161021 002700 16.55 1.72 20161021 002700 16.55 1.94 20161021 002700 16.75 1.94 20161021 002700 16.76 1.75 20161021 002700 16.96 1.94 20161021 002700 16.97 1.79 20161021 002700 17.08 1.81 20161021 002700 17.22 1.93 20161021 002700 17.27 1.84 20161021 002700 17.41 1.87 20161021 002700 17.44 1.93 20161021 002700 17.56 1.90 20161021 002700 17.68 1.92 20161021 002700 17.72 1.93 20161021 002700 17.86 1.94 20161021 002700 17.97 1.92 20161021 002700 18.02 1.93 20161021 002700 18.14 1.92 20161021 002700 18.20 1.91 20161021 002700 18.27 1.90 20161021 002700 18.27 1.91 20161021 002700 18.28 1.89 20161021 002700 18.35 1.87 20161021 002700 18.38 1.89 20161021 002700 18.43 1.86 20161021 002700 18.45 1.85 20161021 002700 18.47 1.88 20161021 002700 18.53 1.85 20161021 002700 18.55 1.86 20161021 002700 18.61 1.85 20161021 002700 18.62 1.84 20161021 002700 18.64 1.83 20161021 002700 18.71 1.83 20161021 002700 9.00 1.82 20161021 002700 9.26 1.82 20161021 002700 9.56 1.81 20161021 002800 10.08 1.95 20161021 002800 10.12 1.84 20161021 002800 10.22 1.95 20161021 002800 10.26 1.94 20161021 002800 10.35 1.93 20161021 002800 10.37 1.84 20161021 002800 10.44 1.92 20161021 002800 10.48 1.91 20161021 002800 10.53 1.85 20161021 002800 10.58 1.90 20161021 002800 10.65 1.89 20161021 002800 10.73 1.85 20161021 002800 10.76 1.87 20161021 002800 10.87 1.86 20161021 002800 4.09 1.88 20161021 002800 4.12 1.89 20161021 002800 4.35 1.88 20161021 002800 4.52 1.91 20161021 002800 4.68 1.88 20161021 002800 4.84 1.93 20161021 002800 5.03 1.88 20161021 002800 5.28 1.95 20161021 002800 5.37 1.89 20161021 002800 5.65 1.89 20161021 002800 5.75 1.97 20161021 002800 6.02 1.89 20161021 002800 6.17 2.00 20161021 002800 6.34 1.89 20161021 002800 6.59 1.89 20161021 002800 6.62 2.01 20161021 002800 6.75 1.89 20161021 002800 6.81 1.88 20161021 002800 6.92 1.87 20161021 002800 7.07 1.86 20161021 002800 7.12 2.07 20161021 002800 7.17 2.04 20161021 002800 7.28 1.86 20161021 002800 7.29 2.07 20161021 002800 7.43 2.07 20161021 002800 7.52 1.84 20161021 002800 7.62 2.06 20161021 002800 7.66 2.07 20161021 002800 7.75 1.84 20161021 002800 8.06 1.82 20161021 002800 8.38 1.81 20161021 002800 8.41 1.82 20161021 002800 8.43 1.84 20161021 002800 8.44 1.85 20161021 002800 8.47 1.86 20161021 002800 8.50 1.87 20161021 002800 8.50 1.89 20161021 002800 8.54 1.90 20161021 002800 8.54 1.91 20161021 002800 8.60 1.91 20161021 002800 8.80 1.91 20161021 002800 8.97 1.91 20161021 002800 9.14 1.92 20161021 002800 9.35 1.92 20161021 002800 9.48 1.83 20161021 002800 9.52 1.92 20161021 002800 9.69 1.83 20161021 002800 9.70 1.93 20161021 002800 9.87 1.94 20161021 002800 9.91 1.83 20161021 002900 4.36 2.29 20161021 002900 4.54 2.26 20161021 002900 4.55 2.26 20161021 002900 4.70 2.24 20161021 002900 4.75 2.24 20161021 002900 4.90 2.21 20161021 002900 5.01 2.21 20161021 002900 5.11 2.19 20161021 002900 5.29 2.18 20161021 002900 5.34 2.16 20161021 002900 5.52 2.14 20161021 002900 5.55 2.16 20161021 002900 5.66 2.08 20161021 002900 5.69 2.07 20161021 002900 5.74 2.10 20161021 002900 5.75 2.07 20161021 002900 5.77 2.07 20161021 002900 5.77 2.11 20161021 002900 5.79 2.13 20161021 002900 5.83 2.07 20161021 002900 5.84 2.07 20161021 002900 5.85 2.16 20161021 002900 5.87 2.13 20161021 002900 5.90 2.07 20161021 002900 5.96 2.18 20161021 002900 5.97 2.07 20161021 002900 5.98 2.07 20161021 002900 6.04 2.07 20161021 002900 6.04 2.08 20161021 002900 6.04 2.21 20161021 002900 6.13 2.23 20161021 002900 6.19 2.07 20161021 002900 6.23 2.10 20161021 002900 6.26 2.26 20161021 002900 6.27 2.15 20161021 002900 6.28 2.12 20161021 002900 6.31 2.07 20161021 002900 6.31 2.18 20161021 002900 6.35 2.23 20161021 002900 6.36 2.20 20161021 002900 6.36 2.28 20161021 002900 6.39 2.28 20161021 002900 6.40 2.26 20161021 002900 6.50 2.07 20161021 002900 6.62 2.07 20161021 002900 6.72 2.07 20161021 002900 6.84 2.13 20161021 002900 6.85 2.15 20161021 002900 6.85 2.21 20161021 002900 6.86 2.05 20161021 002900 6.86 2.08 20161021 002900 6.86 2.11 20161021 002900 6.87 2.18 20161021 002900 6.87 2.23 20161021 002900 6.90 2.25 20161021 002900 6.91 2.07 20161021 002900 7.02 2.26 20161021 002900 7.28 2.24 20161021 002900 7.59 2.21 20161021 002900 7.86 2.19 20161021 002900 8.12 2.17 20161021 002900 8.44 2.15 20161021 002900 8.72 2.12 20161021 003000 10.16 2.21 20161021 003000 10.44 2.18 20161021 003000 10.71 2.15 20161021 003000 10.99 2.13 20161021 003000 11.33 2.10 20161021 003000 11.65 2.07 20161021 003000 11.92 2.04 20161021 003000 12.14 2.02 20161021 003000 12.31 2.05 20161021 003000 12.31 2.10 20161021 003000 12.31 2.12 20161021 003000 12.32 2.07 20161021 003000 12.35 2.03 20161021 003000 12.35 2.14 20161021 003000 12.38 2.16 20161021 003000 12.41 2.00 20161021 003000 12.43 2.18 20161021 003000 12.53 2.18 20161021 003000 12.75 2.15 20161021 003000 12.95 2.12 20161021 003000 13.13 2.09 20161021 003000 13.32 2.06 20161021 003000 13.50 2.03 20161021 003000 13.69 1.94 20161021 003000 13.70 1.99 20161021 003000 13.75 1.95 20161021 003000 13.78 1.93 20161021 003000 13.82 1.95 20161021 003000 13.83 1.95 20161021 003000 13.84 1.97 20161021 003000 13.85 1.92 20161021 003000 13.89 1.95 20161021 003000 13.91 1.91 20161021 003000 13.94 1.95 20161021 003000 13.95 1.94 20161021 003000 13.99 1.94 20161021 003000 14.00 1.94 20161021 003000 14.04 1.90 20161021 003000 14.05 1.93 20161021 003000 14.09 1.73 20161021 003000 14.13 1.75 20161021 003000 14.14 1.89 20161021 003000 14.19 1.77 20161021 003000 14.22 1.88 20161021 003000 14.26 1.79 20161021 003000 14.31 1.81 20161021 003000 14.33 1.88 20161021 003000 14.38 1.82 20161021 003000 14.45 1.84 20161021 003000 14.47 1.88 20161021 003000 14.50 1.86 20161021 003000 14.57 1.87 20161021 003000 9.04 2.09 20161021 003000 9.33 2.07 20161021 003000 9.46 2.08 20161021 003000 9.57 2.09 20161021 003000 9.65 2.11 20161021 003000 9.70 2.13 20161021 003000 9.77 2.15 20161021 003000 9.84 2.17 20161021 003000 9.87 2.19 20161021 003000 9.92 2.21 20161021 003000 9.95 2.24 20161021 003100 10.01 1.15 20161021 003100 10.33 1.15 20161021 003100 10.37 1.32 20161021 003100 10.40 1.30 20161021 003100 10.43 1.27 20161021 003100 10.47 1.16 20161021 003100 10.48 1.21 20161021 003100 10.48 1.23 20161021 003100 10.48 1.25 20161021 003100 10.50 1.18 20161021 003100 10.52 1.33 20161021 003100 10.53 1.20 20161021 003100 10.88 1.33 20161021 003100 11.26 1.34 20161021 003100 11.60 1.34 20161021 003100 11.99 1.34 20161021 003100 12.43 1.35 20161021 003100 12.81 1.35 20161021 003100 13.24 1.35 20161021 003100 13.72 1.36 20161021 003100 13.81 1.41 20161021 003100 13.83 1.38 20161021 003100 13.85 1.44 20161021 003100 13.89 1.47 20161021 003100 13.92 1.53 20161021 003100 13.93 1.51 20161021 003100 13.96 1.57 20161021 003100 14.00 1.62 20161021 003100 14.01 1.60 20161021 003100 14.11 1.72 20161021 003100 14.22 1.63 20161021 003100 14.34 1.72 20161021 003100 14.41 1.63 20161021 003100 14.55 1.73 20161021 003100 14.62 1.63 20161021 003100 14.79 1.73 20161021 003100 14.83 1.63 20161021 003100 15.00 1.63 20161021 003100 15.03 1.74 20161021 003100 15.22 1.63 20161021 003100 15.25 1.75 20161021 003100 15.42 1.63 20161021 003100 15.49 1.77 20161021 003100 15.61 1.63 20161021 003100 15.74 1.78 20161021 003100 15.76 1.63 20161021 003100 15.76 1.66 20161021 003100 15.78 1.68 20161021 003100 15.80 1.70 20161021 003100 15.85 1.72 20161021 003100 15.89 1.74 20161021 003100 15.93 1.75 20161021 003100 15.97 1.79 20161021 003100 15.99 1.78 20161021 003100 16.06 1.79 20161021 003100 8.32 1.10 20161021 003100 8.32 1.13 20161021 003100 8.40 1.16 20161021 003100 8.60 1.16 20161021 003100 8.78 1.15 20161021 003100 9.03 1.15 20161021 003100 9.26 1.15 20161021 003100 9.54 1.15 20161021 003100 9.75 1.15 20161021 003200 10.20 1.09 20161021 003200 10.43 1.08 20161021 003200 10.70 1.07 20161021 003200 10.98 1.07 20161021 003200 11.20 1.07 20161021 003200 11.49 1.08 20161021 003200 11.78 1.10 20161021 003200 12.03 1.12 20161021 003200 5.94 0.84 20161021 003200 5.94 0.86 20161021 003200 5.96 0.82 20161021 003200 5.97 0.80 20161021 003200 5.99 0.88 20161021 003200 6.08 0.90 20161021 003200 6.16 0.92 20161021 003200 6.25 0.84 20161021 003200 6.29 0.94 20161021 003200 6.44 0.96 20161021 003200 6.52 0.87 20161021 003200 6.60 0.98 20161021 003200 6.81 0.98 20161021 003200 6.87 0.90 20161021 003200 7.02 0.97 20161021 003200 7.19 0.94 20161021 003200 7.20 0.97 20161021 003200 7.42 0.97 20161021 003200 7.53 0.97 20161021 003200 7.64 0.96 20161021 003200 7.88 0.96 20161021 003200 7.94 1.00 20161021 003200 8.02 0.93 20161021 003200 8.03 0.93 20161021 003200 8.04 0.95 20161021 003200 8.05 0.93 20161021 003200 8.06 0.96 20161021 003200 8.08 0.93 20161021 003200 8.10 0.98 20161021 003200 8.11 0.93 20161021 003200 8.15 1.00 20161021 003200 8.15 1.03 20161021 003200 8.17 0.93 20161021 003200 8.21 1.05 20161021 003200 8.25 0.93 20161021 003200 8.26 1.08 20161021 003200 8.27 0.96 20161021 003200 8.32 1.03 20161021 003200 8.33 0.93 20161021 003200 8.38 0.95 20161021 003200 8.41 0.95 20161021 003200 8.42 0.95 20161021 003200 8.45 0.93 20161021 003200 8.46 0.94 20161021 003200 8.47 0.94 20161021 003200 8.48 0.94 20161021 003200 8.49 0.94 20161021 003200 8.54 0.94 20161021 003200 8.68 1.06 20161021 003200 9.08 1.09 20161021 003200 9.31 1.09 20161021 003200 9.48 1.09 20161021 003200 9.72 1.09 20161021 003200 9.97 1.09 20161021 003300 10.03 1.50 20161021 003300 10.26 1.88 20161021 003300 10.40 1.49 20161021 003300 10.65 1.91 20161021 003300 10.68 1.92 20161021 003300 10.70 1.90 20161021 003300 10.73 1.90 20161021 003300 10.76 1.92 20161021 003300 10.78 1.91 20161021 003300 10.81 1.89 20161021 003300 10.86 1.48 20161021 003300 11.36 1.47 20161021 003300 11.70 1.48 20161021 003300 12.22 1.50 20161021 003300 12.28 1.13 20161021 003300 12.58 1.15 20161021 003300 12.83 1.17 20161021 003300 12.86 1.52 20161021 003300 13.12 1.19 20161021 003300 13.38 1.21 20161021 003300 13.41 1.53 20161021 003300 13.59 1.21 20161021 003300 13.79 1.19 20161021 003300 13.87 1.55 20161021 003300 13.98 1.17 20161021 003300 14.13 1.15 20161021 003300 14.31 1.13 20161021 003300 14.49 1.11 20161021 003300 14.49 1.57 20161021 003300 14.66 1.09 20161021 003300 14.74 1.21 20161021 003300 14.75 1.18 20161021 003300 14.75 1.25 20161021 003300 14.79 1.14 20161021 003300 14.79 1.28 20161021 003300 14.81 1.07 20161021 003300 14.84 1.11 20161021 003300 14.84 1.31 20161021 003300 14.91 1.08 20161021 003300 14.94 1.35 20161021 003300 14.97 1.05 20161021 003300 15.02 1.58 20161021 003300 15.12 1.38 20161021 003300 15.28 1.40 20161021 003300 15.45 1.43 20161021 003300 15.61 1.46 20161021 003300 15.62 1.59 20161021 003300 15.76 1.50 20161021 003300 15.92 1.52 20161021 003300 16.04 1.55 20161021 003300 16.10 1.61 20161021 003300 16.15 1.59 20161021 003300 8.55 1.58 20161021 003300 8.57 1.62 20161021 003300 8.65 1.54 20161021 003300 8.71 1.67 20161021 003300 8.78 1.54 20161021 003300 8.92 1.71 20161021 003300 9.05 1.52 20161021 003300 9.23 1.74 20161021 003300 9.38 1.51 20161021 003300 9.56 1.79 20161021 003300 9.74 1.50 20161021 003300 9.93 1.84 20161021 003400 10.92 1.88 20161021 003400 11.06 1.88 20161021 003400 11.20 1.87 20161021 003400 11.43 1.89 20161021 003400 11.67 1.92 20161021 003400 11.87 1.95 20161021 003400 12.10 1.97 20161021 003400 12.33 2.00 20161021 003400 12.53 2.02 20161021 003400 12.77 2.06 20161021 003400 12.83 2.19 20161021 003400 13.01 2.09 20161021 003400 13.19 2.10 20161021 003400 13.34 2.11 20161021 003400 13.47 2.12 20161021 003400 13.53 2.18 20161021 003400 13.58 2.13 20161021 003400 13.67 2.09 20161021 003400 13.69 2.11 20161021 003400 13.70 2.09 20161021 003400 13.70 2.14 20161021 003400 13.73 2.09 20161021 003400 13.73 2.11 20161021 003400 13.74 2.13 20161021 003400 13.75 2.12 20161021 003400 13.77 2.10 20161021 003400 13.77 2.11 20161021 003400 13.78 2.10 20161021 003400 13.78 2.12 20161021 003400 13.78 2.13 20161021 003400 13.83 2.14 20161021 003400 13.84 2.14 20161021 003400 13.90 2.15 20161021 003400 13.93 2.15 20161021 003400 13.97 2.16 20161021 003400 14.03 2.16 20161021 003400 14.06 2.17 20161021 003400 14.13 2.18 20161021 003400 14.17 2.17 20161021 003400 14.28 2.18 20161021 003400 14.38 2.15 20161021 003400 14.91 2.17 20161021 003400 15.16 2.16 20161021 003400 15.69 2.16 20161021 003400 16.04 2.16 20161021 003400 16.51 2.16 20161021 003400 16.93 2.17 20161021 003400 17.23 2.15 20161021 003400 17.64 2.18 20161021 003400 18.04 2.15 20161021 003400 18.47 2.19 20161021 003400 18.94 2.15 20161021 003400 19.24 2.15 20161021 003400 19.26 2.20 20161021 003400 19.43 2.16 20161021 003400 19.63 2.17 20161021 003400 19.82 2.18 20161021 003400 19.89 2.21 20161021 003400 19.92 2.19 20161021 003400 20.12 2.20 20161021 003400 20.32 2.21 20161021 003400 20.49 2.21 20161021 003400 20.69 2.22 20161021 003500 11.97 1.88 20161021 003500 12.11 1.90 20161021 003500 12.21 2.12 20161021 003500 12.21 2.13 20161021 003500 12.24 2.11 20161021 003500 12.25 1.92 20161021 003500 12.28 2.15 20161021 003500 12.29 2.09 20161021 003500 12.31 2.16 20161021 003500 12.33 1.88 20161021 003500 12.36 1.94 20161021 003500 12.38 2.17 20161021 003500 12.39 2.08 20161021 003500 12.46 2.08 20161021 003500 12.46 2.19 20161021 003500 12.48 2.08 20161021 003500 12.53 1.97 20161021 003500 12.55 2.09 20161021 003500 12.62 2.09 20161021 003500 12.67 1.99 20161021 003500 12.70 2.10 20161021 003500 12.74 1.87 20161021 003500 12.76 2.01 20161021 003500 12.79 2.10 20161021 003500 12.87 2.04 20161021 003500 12.88 2.10 20161021 003500 12.97 2.06 20161021 003500 12.97 2.09 20161021 003500 13.01 2.08 20161021 003500 13.15 1.86 20161021 003500 13.49 1.85 20161021 003500 13.89 1.83 20161021 003500 14.27 1.82 20161021 003500 14.58 1.81 20161021 003500 14.95 1.80 20161021 003500 15.55 1.79 20161021 003500 16.31 1.78 20161021 003500 16.97 1.77 20161021 003500 17.60 1.76 20161021 003500 18.36 1.75 20161021 003500 19.02 1.74 20161021 003500 19.77 1.72 20161021 003500 20.52 1.71 20161021 003500 21.14 1.70 20161021 003500 21.77 1.68 20161021 003500 22.13 1.65 20161021 003500 22.53 1.63 20161021 003500 23.01 1.60 20161021 003500 23.52 1.57 20161021 003500 23.99 1.55 20161021 003500 24.55 1.52 20161021 003500 25.15 1.49 20161021 003500 25.69 1.46 20161021 003500 26.09 1.41 20161021 003500 26.77 1.34 20161021 003500 28.14 1.28 20161021 003500 30.39 1.20 20161021 003500 33.19 1.13 20161021 003500 35.86 1.06 20161021 003500 39.34 0.98 20161021 003500 43.06 0.90 20161021 003500 46.17 0.75 20161021 003500 46.30 0.83 20161021 003600 10.18 0.48 20161021 003600 10.53 0.26 20161021 003600 10.62 0.96 20161021 003600 10.62 1.01 20161021 003600 10.62 1.07 20161021 003600 10.63 0.90 20161021 003600 10.64 1.13 20161021 003600 10.65 0.84 20161021 003600 10.67 1.18 20161021 003600 10.68 0.79 20161021 003600 10.72 0.73 20161021 003600 10.72 1.25 20161021 003600 10.75 1.31 20161021 003600 10.78 0.67 20161021 003600 10.82 1.36 20161021 003600 10.85 0.62 20161021 003600 10.89 0.56 20161021 003600 10.90 1.42 20161021 003600 10.93 0.50 20161021 003600 10.99 1.48 20161021 003600 11.12 1.52 20161021 003600 11.29 1.55 20161021 003600 11.45 1.59 20161021 003600 11.58 1.62 20161021 003600 11.72 1.65 20161021 003600 11.77 2.45 20161021 003600 11.77 2.54 20161021 003600 11.78 2.36 20161021 003600 11.80 2.29 20161021 003600 11.83 2.20 20161021 003600 11.85 1.69 20161021 003600 11.88 2.11 20161021 003600 11.93 2.03 20161021 003600 11.95 1.72 20161021 003600 12.00 1.94 20161021 003600 12.05 1.75 20161021 003600 12.09 1.85 20161021 003600 12.14 1.79 20161021 003600 12.28 2.61 20161021 003600 12.88 2.69 20161021 003600 13.15 0.26 20161021 003600 13.49 2.77 20161021 003600 16.32 0.25 20161021 003600 19.54 0.25 20161021 003600 2.01 0.28 20161021 003600 22.10 0.24 20161021 003600 25.40 0.23 20161021 003600 28.59 0.24 20161021 003600 2.89 0.31 20161021 003600 30.70 0.31 20161021 003600 33.14 0.38 20161021 003600 35.54 0.45 20161021 003600 37.53 0.50 20161021 003600 3.91 0.33 20161021 003600 39.85 0.57 20161021 003600 42.13 0.64 20161021 003600 44.01 0.70 20161021 003600 4.45 0.28 20161021 003600 4.79 0.35 20161021 003600 5.89 0.38 20161021 003600 6.99 0.40 20161021 003600 7.46 0.27 20161021 003600 7.92 0.42 20161021 003600 9.05 0.45 20161021 003700 13.99 2.84 20161021 003700 14.60 2.92 20161021 003700 15.20 3.00 20161021 003700 15.71 3.07 20161021 003700 16.31 3.16 20161021 003700 16.91 3.24 20161021 003700 17.40 3.32 20161021 003700 17.99 3.41 20161021 003700 18.58 3.50 20161021 003700 19.07 3.57 20161021 003700 19.66 3.66 20161021 003700 20.15 3.74 20161021 003700 20.74 3.83 20161021 003700 21.33 3.92 20161021 003700 21.78 3.99 20161021 003700 22.10 4.07 20161021 003700 22.44 4.15 20161021 003700 22.73 4.22 20161021 003700 23.09 4.30 20161021 003700 23.17 6.57 20161021 003700 23.37 6.51 20161021 003700 23.41 6.66 20161021 003700 23.46 4.38 20161021 003700 23.59 6.42 20161021 003700 23.65 6.74 20161021 003700 23.78 4.45 20161021 003700 23.80 6.34 20161021 003700 23.86 6.81 20161021 003700 23.98 6.28 20161021 003700 24.09 6.90 20161021 003700 24.17 6.20 20161021 003700 24.18 4.53 20161021 003700 24.32 6.13 20161021 003700 24.46 5.49 20161021 003700 24.46 5.53 20161021 003700 24.50 5.59 20161021 003700 24.50 6.06 20161021 003700 24.54 5.64 20161021 003700 24.55 5.44 20161021 003700 24.57 5.68 20161021 003700 24.58 4.61 20161021 003700 24.61 5.73 20161021 003700 24.64 5.39 20161021 003700 24.65 5.78 20161021 003700 24.65 5.98 20161021 003700 24.68 5.82 20161021 003700 24.69 5.35 20161021 003700 24.72 5.87 20161021 003700 24.75 5.30 20161021 003700 24.76 5.92 20161021 003700 24.78 4.72 20161021 003700 24.78 4.77 20161021 003700 24.79 4.67 20161021 003700 24.79 4.81 20161021 003700 24.79 5.25 20161021 003700 24.80 4.86 20161021 003700 24.81 4.92 20161021 003700 24.82 4.96 20161021 003700 24.82 5.20 20161021 003700 24.84 5.01 20161021 003700 24.85 5.15 20161021 003700 24.86 5.06 20161021 003700 24.87 5.10 20161021 003800 22.76 8.56 20161021 003800 22.81 8.50 20161021 003800 22.83 8.63 20161021 003800 22.89 8.69 20161021 003800 22.95 8.46 20161021 003800 22.96 8.76 20161021 003800 23.03 8.84 20161021 003800 23.08 8.90 20161021 003800 23.13 8.41 20161021 003800 23.15 8.97 20161021 003800 23.22 9.04 20161021 003800 23.27 8.37 20161021 003800 23.28 9.11 20161021 003800 23.32 9.17 20161021 003800 23.37 9.23 20161021 003800 23.44 9.29 20161021 003800 23.45 8.32 20161021 003800 23.54 9.35 20161021 003800 23.64 8.27 20161021 003800 23.65 9.42 20161021 003800 23.77 9.48 20161021 003800 23.79 8.23 20161021 003800 23.92 9.54 20161021 003800 23.99 8.19 20161021 003800 24.10 10.10 20161021 003800 24.12 10.10 20161021 003800 24.16 9.62 20161021 003800 24.17 10.11 20161021 003800 24.19 8.14 20161021 003800 24.21 10.12 20161021 003800 24.26 10.13 20161021 003800 24.27 8.07 20161021 003800 24.30 10.13 20161021 003800 24.33 7.97 20161021 003800 24.34 9.68 20161021 003800 24.36 10.14 20161021 003800 24.36 6.98 20161021 003800 24.40 7.86 20161021 003800 24.41 10.14 20161021 003800 24.44 10.13 20161021 003800 24.47 7.77 20161021 003800 24.48 10.12 20161021 003800 24.48 9.72 20161021 003800 24.53 10.11 20161021 003800 24.57 10.10 20161021 003800 24.58 7.04 20161021 003800 24.58 7.67 20161021 003800 24.59 9.76 20161021 003800 24.63 10.09 20161021 003800 24.68 9.79 20161021 003800 24.70 10.08 20161021 003800 24.74 7.57 20161021 003800 24.75 9.84 20161021 003800 24.76 10.07 20161021 003800 24.78 9.88 20161021 003800 24.81 9.92 20161021 003800 24.83 9.97 20161021 003800 24.84 10.01 20161021 003800 24.84 10.06 20161021 003800 24.84 7.12 20161021 003800 24.87 7.48 20161021 003800 25.04 7.37 20161021 003800 25.10 7.20 20161021 003800 25.23 7.27 20161021 003900 23.63 10.03 20161021 003900 23.75 10.05 20161021 003900 23.89 10.07 20161021 003900 23.99 10.09 20161021 003900 24.03 10.09 20161021 003900 24.06 10.09 20161021 005500 17.16 8.35 20161021 005500 17.21 8.22 20161021 005500 17.31 8.42 20161021 005500 17.53 8.49 20161021 005500 17.55 8.00 20161021 005500 17.77 8.55 20161021 005500 17.93 7.79 20161021 005500 18.12 8.62 20161021 005500 18.26 7.61 20161021 005500 18.52 8.69 20161021 005500 18.67 7.40 20161021 005500 18.89 8.76 20161021 005500 19.11 7.20 20161021 005500 19.37 8.83 20161021 005500 19.51 7.03 20161021 005500 19.89 8.90 20161021 005500 19.99 6.83 20161021 005500 20.10 8.98 20161021 005500 20.31 9.08 20161021 005500 20.42 6.66 20161021 005500 20.57 9.20 20161021 005500 20.80 9.28 20161021 005500 21.02 6.57 20161021 005500 21.10 9.39 20161021 005500 21.42 9.50 20161021 005500 21.58 6.57 20161021 005500 21.72 9.59 20161021 005500 22.04 6.57 20161021 005500 22.10 9.70 20161021 005500 22.50 9.81 20161021 005500 22.56 6.57 20161021 005500 22.86 9.83 20161021 005500 23.08 6.58 20161021 005500 23.26 9.85 20161021 005500 23.50 6.59 20161021 005500 23.99 6.60 20161021 005500 24.47 6.62 20161021 005500 24.86 6.65 20161021 005500 25.48 6.55 20161021 005500 25.73 6.51 20161021 005600 19.16 5.97 20161021 005600 19.18 5.87 20161021 005600 19.18 6.07 20161021 005600 19.21 5.79 20161021 005600 19.23 6.14 20161021 005600 19.29 5.69 20161021 005600 19.48 5.57 20161021 005600 19.57 5.48 20161021 005600 19.59 6.29 20161021 005600 19.72 5.37 20161021 005600 19.91 5.27 20161021 005600 19.96 6.45 20161021 005600 20.22 5.26 20161021 005600 20.27 6.57 20161021 005600 20.64 6.72 20161021 005600 20.66 5.25 20161021 005600 21.01 6.86 20161021 005600 21.13 5.23 20161021 005600 21.33 6.98 20161021 005600 21.70 7.12 20161021 005600 22.07 7.26 20161021 005600 22.41 7.37 20161021 005600 22.97 7.50 20161021 005600 23.54 7.63 20161021 005600 23.64 9.87 20161021 005600 23.97 9.89 20161021 005600 24.02 7.74 20161021 005600 24.34 9.92 20161021 005600 24.59 7.88 20161021 005600 24.70 9.95 20161021 005600 25.00 9.98 20161021 005600 25.17 8.02 20161021 005600 25.34 10.01 20161021 005600 25.65 10.04 20161021 005600 25.66 8.13 20161021 005600 25.84 10.03 20161021 005600 26.10 10.04 20161021 005600 26.25 8.27 20161021 005600 26.32 10.03 20161021 005600 26.51 10.02 20161021 005600 26.73 10.00 20161021 005600 26.83 8.42 20161021 005600 26.95 9.99 20161021 005600 27.14 9.98 20161021 005600 27.24 8.52 20161021 005600 27.35 9.96 20161021 005600 27.55 8.61 20161021 005600 27.58 9.92 20161021 005600 27.79 9.85 20161021 005600 27.87 8.70 20161021 005600 28.04 9.76 20161021 005600 28.14 8.78 20161021 005600 28.28 9.68 20161021 005600 28.46 8.87 20161021 005600 28.50 9.61 20161021 005600 28.69 8.94 20161021 005600 28.75 9.52 20161021 005600 28.97 9.03 20161021 005600 29.01 9.44 20161021 005600 29.23 9.37 20161021 005600 29.26 9.12 20161021 005600 29.49 9.20 20161021 005600 29.50 9.29 20161021 005700 10.26 6.33 20161021 005700 10.67 6.29 20161021 005700 11.14 6.35 20161021 005700 11.24 6.34 20161021 005700 11.43 6.37 20161021 005700 11.59 6.26 20161021 005700 11.71 6.21 20161021 005700 11.79 6.31 20161021 005700 11.97 6.27 20161021 005700 12.08 6.17 20161021 005700 12.17 6.35 20161021 005700 12.80 6.12 20161021 005700 13.09 6.36 20161021 005700 13.47 6.39 20161021 005700 13.79 6.07 20161021 005700 14.06 6.37 20161021 005700 14.75 6.01 20161021 005700 14.85 6.37 20161021 005700 15.83 6.38 20161021 005700 16.08 6.41 20161021 005700 16.14 5.96 20161021 005700 16.92 6.41 20161021 005700 17.35 5.91 20161021 005700 17.72 6.42 20161021 005700 17.85 5.85 20161021 005700 18.46 5.78 20161021 005700 18.71 6.43 20161021 005700 19.09 5.70 20161021 005700 19.72 6.44 20161021 005700 19.75 5.62 20161021 005700 20.19 6.43 20161021 005700 20.32 5.56 20161021 005700 20.35 6.45 20161021 005700 20.56 6.45 20161021 005700 20.97 6.46 20161021 005700 21.00 5.49 20161021 005700 21.52 5.21 20161021 005700 21.68 5.42 20161021 005700 22.05 5.18 20161021 005700 22.08 6.46 20161021 005700 22.26 5.36 20161021 005700 22.62 5.15 20161021 005700 22.67 5.32 20161021 005700 22.84 5.30 20161021 005700 22.93 5.26 20161021 005700 23.11 5.13 20161021 005700 23.11 5.24 20161021 005700 23.30 5.21 20161021 005700 23.48 5.19 20161021 005700 23.68 5.15 20161021 005700 23.74 5.09 20161021 005700 23.90 5.12 20161021 005700 24.10 5.08 20161021 005700 24.11 6.47 20161021 005700 24.53 6.45 20161021 005700 26.86 6.49 20161021 005700 28.38 6.48 20161021 005700 29.39 6.50 20161021 005700 32.80 6.52 20161021 005700 33.25 6.51 20161021 005700 36.54 6.53 20161021 005700 38.33 6.54 20161021 005700 9.76 6.32 20161021 005700 9.79 6.30 20161021 005800 10.96 6.43 20161021 005800 12.01 6.43 20161021 005800 12.02 6.26 20161021 005800 12.84 6.43 20161021 005800 13.46 6.25 20161021 005800 13.90 6.43 20161021 005800 14.72 6.23 20161021 005800 14.95 6.44 20161021 005800 15.66 6.23 20161021 005800 16.16 6.44 20161021 005800 17.19 6.44 20161021 005800 17.64 6.21 20161021 005800 17.98 6.37 20161021 005800 18.21 6.20 20161021 005800 18.60 6.31 20161021 005800 19.46 6.23 20161021 005800 20.36 6.16 20161021 005800 21.06 6.10 20161021 005800 22.44 6.03 20161021 005800 23.43 5.96 20161021 005800 24.20 5.90 20161021 005800 25.25 5.84 20161021 005800 26.33 5.80 20161021 005800 27.18 5.77 20161021 005800 28.69 5.73 20161021 005800 29.28 5.47 20161021 005800 29.81 5.69 20161021 005800 30.24 5.47 20161021 005800 30.68 5.66 20161021 005800 31.40 5.47 20161021 005800 31.81 5.62 20161021 005800 32.48 5.47 20161021 005800 32.96 5.59 20161021 005800 33.48 5.47 20161021 005800 33.85 5.56 20161021 005800 34.66 5.47 20161021 005800 35.13 5.53 20161021 005800 35.51 5.53 20161021 005800 35.79 5.54 20161021 005800 35.86 5.46 20161021 005800 36.24 5.54 20161021 005800 36.71 5.46 20161021 005800 36.72 5.53 20161021 005800 36.84 5.47 20161021 005800 37.10 5.47 20161021 005800 37.11 5.53 20161021 005800 37.37 5.47 20161021 005800 37.70 5.48 20161021 005800 37.95 5.52 20161021 005800 38.07 5.48 20161021 005800 38.43 5.49 20161021 005800 38.53 5.51 20161021 005800 38.64 5.49 20161021 005800 39.09 5.50 20161021 005800 39.15 5.50 20161021 005800 5.80 6.35 20161021 005800 6.21 6.33 20161021 005800 6.43 6.38 20161021 005800 7.61 6.31 20161021 005800 8.06 6.41 20161021 005800 9.03 6.42 20161021 005800 9.68 6.28 20161021 005800 9.97 6.42 20161021 005900 17.24 6.41 20161021 005900 18.52 6.34 20161021 005900 19.87 6.50 20161021 005900 20.06 6.29 20161021 005900 21.17 6.25 20161021 005900 22.00 6.57 20161021 005900 22.28 6.19 20161021 005900 23.39 6.12 20161021 005900 24.01 6.07 20161021 005900 24.59 6.00 20161021 005900 24.64 6.66 20161021 005900 24.95 5.92 20161021 005900 25.49 5.87 20161021 005900 27.03 5.46 20161021 005900 27.74 6.77 20161021 005900 28.14 5.46 20161021 005900 28.43 5.48 20161021 005900 29.49 5.86 20161021 005900 29.87 6.84 20161021 005900 29.99 5.50 20161021 005900 31.45 5.53 20161021 005900 32.52 6.92 20161021 005900 32.55 5.54 20161021 005900 32.91 5.85 20161021 005900 33.83 5.56 20161021 005900 35.18 7.01 20161021 005900 35.36 5.59 20161021 005900 35.77 5.85 20161021 005900 36.63 5.62 20161021 005900 37.33 7.08 20161021 005900 37.60 5.64 20161021 005900 39.11 5.66 20161021 005900 39.40 5.84 20161021 005900 40.26 7.18 20161021 005900 41.92 7.25 20161021 005900 42.38 5.68 20161021 005900 43.13 5.83 20161021 005900 43.39 7.31 20161021 005900 45.38 5.70 20161021 005900 45.38 7.39 20161021 005900 46.69 5.81 20161021 005900 47.68 7.49 20161021 005900 48.58 5.72 20161021 005900 49.53 7.57 20161021 005900 50.55 5.80 20161021 005900 51.74 5.74 20161021 005900 51.93 7.67 20161021 005900 54.27 5.75 20161021 005900 54.49 5.79 20161021 005900 54.50 7.78 20161021 005900 56.53 5.78 20161021 005900 57.07 7.89 20161021 005900 57.16 5.78 20161021 005900 57.33 5.77 20161021 005900 57.69 5.78 20161021 005900 58.17 7.92 20161021 005900 58.44 5.78 20161021 005900 59.25 5.79 20161021 005900 60.43 5.79 20161021 005900 60.83 5.79 20161021 005900 61.54 5.79 20161021 005900 62.86 5.80 20161021 005900 63.25 5.80 20161021 005900 64.59 5.81 20161021 010000 10.06 2.22 20161021 010000 10.12 2.24 20161021 010000 10.19 2.27 20161021 010000 10.27 2.29 20161021 010000 10.35 2.32 20161021 010000 10.43 2.34 20161021 010000 10.51 2.37 20161021 010000 10.58 2.39 20161021 010000 10.67 2.42 20161021 010000 10.75 2.45 20161021 010000 10.83 2.47 20161021 010000 10.90 2.50 20161021 010000 10.98 2.52 20161021 010000 11.07 2.56 20161021 010000 11.14 2.58 20161021 010000 11.24 2.62 20161021 010000 11.33 2.65 20161021 010000 11.40 2.68 20161021 010000 11.49 2.71 20161021 010000 11.59 2.74 20161021 010000 11.67 2.77 20161021 010000 11.76 2.80 20161021 010000 11.85 2.84 20161021 010000 11.94 2.87 20161021 010000 12.01 2.90 20161021 010000 12.10 2.94 20161021 010000 12.20 2.97 20161021 010000 12.27 3.00 20161021 010000 12.36 3.04 20161021 010000 12.45 3.07 20161021 010000 12.52 3.10 20161021 010000 12.59 3.14 20161021 010000 12.66 3.18 20161021 010000 12.72 3.21 20161021 010000 12.80 3.24 20161021 010000 12.88 3.28 20161021 010000 12.95 3.32 20161021 010000 13.02 3.35 20161021 010000 13.10 3.39 20161021 010000 13.17 3.43 20161021 010000 13.23 3.46 20161021 010000 13.31 3.50 20161021 010000 13.38 3.54 20161021 010000 13.44 3.57 20161021 010000 13.52 3.61 20161021 010000 13.59 3.64 20161021 010000 13.66 3.68 20161021 010000 13.73 3.71 20161021 010000 13.81 3.75 20161021 010000 13.87 3.78 20161021 010000 13.94 3.82 20161021 010000 14.02 3.86 20161021 010000 14.09 3.90 20161021 010000 14.16 3.93 20161021 010000 14.23 3.97 20161021 010000 14.30 4.00 20161021 010000 14.38 4.04 20161021 010000 14.48 4.09 20161021 010000 14.59 4.14 20161021 010000 14.68 4.18 20161021 010000 14.78 4.23 20161021 010000 14.88 4.28 20161021 010000 14.97 4.33 20161021 010000 15.07 4.38 20161021 010100 10.10 1.60 20161021 010100 10.30 1.61 20161021 010100 10.47 1.62 20161021 010100 10.67 1.63 20161021 010100 10.78 1.63 20161021 010100 10.79 1.63 20161021 010100 10.82 1.62 20161021 010100 10.83 1.85 20161021 010100 10.84 1.82 20161021 010100 10.85 1.61 20161021 010100 10.86 1.79 20161021 010100 10.89 1.61 20161021 010100 10.89 1.75 20161021 010100 10.92 1.89 20161021 010100 10.93 1.60 20161021 010100 10.93 1.72 20161021 010100 10.96 1.69 20161021 010100 10.98 1.59 20161021 010100 11.02 1.65 20161021 010100 11.03 1.58 20161021 010100 11.05 1.62 20161021 010100 11.05 1.92 20161021 010100 11.08 1.59 20161021 010100 11.09 1.57 20161021 010100 11.18 1.96 20161021 010100 11.29 1.99 20161021 010100 11.43 2.03 20161021 010100 8.45 1.63 20161021 010100 8.51 1.63 20161021 010100 8.56 1.63 20161021 010100 8.64 1.63 20161021 010100 8.73 1.63 20161021 010100 8.76 1.62 20161021 010100 8.81 1.62 20161021 010100 8.85 1.57 20161021 010100 8.86 1.61 20161021 010100 8.88 1.58 20161021 010100 8.88 1.61 20161021 010100 8.89 1.57 20161021 010100 8.89 1.58 20161021 010100 8.91 1.58 20161021 010100 8.92 1.60 20161021 010100 8.93 1.57 20161021 010100 8.94 1.58 20161021 010100 8.95 1.56 20161021 010100 8.96 1.58 20161021 010100 8.97 1.60 20161021 010100 8.98 1.56 20161021 010100 8.99 1.58 20161021 010100 9.00 1.59 20161021 010100 9.01 1.56 20161021 010100 9.02 1.55 20161021 010100 9.02 1.59 20161021 010100 9.03 1.58 20161021 010100 9.05 1.55 20161021 010100 9.05 1.58 20161021 010100 9.06 1.55 20161021 010100 9.11 1.55 20161021 010100 9.31 1.56 20161021 010100 9.52 1.57 20161021 010100 9.69 1.58 20161021 010100 9.89 1.58 20161021 010200 5.64 1.89 20161021 010200 5.65 1.88 20161021 010200 5.65 1.89 20161021 010200 5.66 1.88 20161021 010200 5.66 1.90 20161021 010200 5.66 1.92 20161021 010200 5.67 1.88 20161021 010200 5.67 1.90 20161021 010200 5.67 1.91 20161021 010200 5.68 1.87 20161021 010200 5.68 1.92 20161021 010200 5.71 1.87 20161021 010200 5.82 1.86 20161021 010200 5.91 1.86 20161021 010200 6.02 1.85 20161021 010200 6.12 1.85 20161021 010200 6.23 1.84 20161021 010200 6.32 1.84 20161021 010200 6.42 1.84 20161021 010200 6.53 1.83 20161021 010200 6.62 1.83 20161021 010200 6.72 1.82 20161021 010200 6.83 1.81 20161021 010200 6.91 1.80 20161021 010200 7.02 1.79 20161021 010200 7.12 1.78 20161021 010200 7.22 1.77 20161021 010200 7.30 1.76 20161021 010200 7.40 1.75 20161021 010200 7.53 1.75 20161021 010200 7.63 1.75 20161021 010200 7.76 1.75 20161021 010200 7.90 1.75 20161021 010200 8.03 1.75 20161021 010200 8.14 1.75 20161021 010200 8.24 1.64 20161021 010200 8.27 1.75 20161021 010200 8.29 1.64 20161021 010200 8.32 1.64 20161021 010200 8.37 1.64 20161021 010200 8.38 1.63 20161021 010200 8.41 1.75 20161021 010200 8.47 1.64 20161021 010200 8.52 1.75 20161021 010200 8.57 1.64 20161021 010200 8.59 1.74 20161021 010200 8.64 1.72 20161021 010200 8.67 1.64 20161021 010200 8.68 1.71 20161021 010200 8.74 1.70 20161021 010200 8.75 1.64 20161021 010200 8.80 1.69 20161021 010200 8.85 1.64 20161021 010200 8.87 1.68 20161021 010200 8.92 1.67 20161021 010200 8.96 1.64 20161021 010200 8.99 1.65 20161021 010200 9.04 1.64 20161021 010300 1.47 1.96 20161021 010300 1.48 1.96 20161021 010300 1.50 1.96 20161021 010300 1.54 1.96 20161021 010300 1.59 1.96 20161021 010300 1.66 1.95 20161021 010300 1.68 1.96 20161021 010300 1.79 1.95 20161021 010300 1.82 1.97 20161021 010300 1.95 1.95 20161021 010300 1.97 1.98 20161021 010300 2.12 1.95 20161021 010300 2.12 1.99 20161021 010300 2.24 1.94 20161021 010300 2.26 2.00 20161021 010300 2.37 1.94 20161021 010300 2.43 2.01 20161021 010300 2.50 1.93 20161021 010300 2.60 2.02 20161021 010300 2.66 1.93 20161021 010300 2.76 2.03 20161021 010300 2.79 1.92 20161021 010300 2.92 1.92 20161021 010300 2.95 2.03 20161021 010300 3.08 1.91 20161021 010300 3.13 2.04 20161021 010300 3.25 1.90 20161021 010300 3.39 1.91 20161021 010300 3.62 1.91 20161021 010300 3.85 1.92 20161021 010300 4.02 1.92 20161021 010300 4.26 1.93 20161021 010300 4.50 1.93 20161021 010300 4.72 1.94 20161021 010300 4.87 1.94 20161021 010300 4.95 1.93 20161021 010300 4.96 1.92 20161021 010300 4.96 1.93 20161021 010300 4.96 1.94 20161021 010300 4.97 1.95 20161021 010300 4.98 1.93 20161021 010300 4.98 1.94 20161021 010300 5.00 1.95 20161021 010300 5.01 1.94 20161021 010300 5.01 1.96 20161021 010300 5.04 1.95 20161021 010300 5.05 1.95 20161021 010300 5.05 1.97 20161021 010300 5.11 1.97 20161021 010300 5.15 1.96 20161021 010300 5.22 1.96 20161021 010300 5.30 1.95 20161021 010300 5.35 1.95 20161021 010300 5.42 1.94 20161021 010300 5.50 1.94 20161021 010300 5.55 1.93 20161021 010300 5.62 1.93 20161021 010300 5.66 1.93 20161021 010400 3.26 2.04 20161021 010400 3.37 2.03 20161021 010400 3.48 2.03 20161021 010400 3.63 2.03 20161021 010400 3.73 2.03 20161021 010400 3.88 2.02 20161021 010400 4.04 2.02 20161021 010400 4.17 2.02 20161021 010400 4.31 2.02 20161021 010400 4.42 2.02 20161021 010400 4.51 2.03 20161021 010400 4.62 2.03 20161021 010400 4.75 2.03 20161021 010400 4.85 2.04 20161021 010400 4.98 2.04 20161021 010400 5.09 2.04 20161021 010400 5.20 2.05 20161021 010400 5.35 2.05 20161021 010400 5.49 2.05 20161021 010400 5.66 2.06 20161021 010400 5.84 2.06 20161021 010400 6.02 2.06 20161021 010400 6.18 2.07 20161021 010400 6.37 2.07 20161021 010400 6.56 2.07 20161021 010400 6.72 2.07 20161021 010400 6.86 2.08 20161021 010400 6.98 2.08 20161021 010400 7.10 2.09 20161021 010400 7.21 2.09 20161021 010400 7.33 2.09 20161021 010400 7.47 2.10 20161021 010400 7.60 2.10 20161021 010400 7.73 2.11 20161021 010400 7.88 2.11 20161021 010400 7.93 2.13 20161021 010400 7.99 2.14 20161021 010400 8.06 2.15 20161021 010400 8.11 2.17 20161021 010400 8.17 2.18 20161021 010400 8.23 2.19 20161021 010400 8.28 2.21 20161021 010400 8.34 2.23 20161021 010400 8.39 2.24 20161021 010400 8.44 2.23 20161021 010400 8.50 2.23 20161021 010400 8.54 2.22 20161021 010400 8.60 2.22 20161021 010400 8.65 2.21 20161021 010400 8.71 2.21 20161021 010400 8.76 2.20 20161021 010400 8.82 2.20 20161021 010400 8.87 2.20 20161021 010400 8.90 2.22 20161021 010400 8.93 2.24 20161021 010400 8.96 2.25 20161021 010400 8.99 2.27 20161021 010400 9.01 2.28 20161021 010400 9.04 2.29 20161021 010400 9.06 2.31 20161021 010400 9.08 2.32 20161021 010400 9.10 2.32 20161021 010400 9.12 2.32 20161021 010400 9.15 2.32 20161021 010500 5.96 1.91 20161021 010500 5.98 1.90 20161021 010500 5.99 1.90 20161021 010500 6.02 1.90 20161021 010500 6.03 1.90 20161021 010500 6.08 1.90 20161021 010500 6.12 1.90 20161021 010500 6.14 1.90 20161021 010500 6.18 1.89 20161021 010500 6.19 1.90 20161021 010500 6.25 1.89 20161021 010500 6.26 1.90 20161021 010500 6.29 1.89 20161021 010500 6.35 1.90 20161021 010500 6.38 1.88 20161021 010500 6.40 1.90 20161021 010500 6.45 1.89 20161021 010500 6.49 1.90 20161021 010500 6.56 1.91 20161021 010500 6.60 1.92 20161021 010500 6.64 1.93 20161021 010500 6.71 1.93 20161021 010500 6.72 1.95 20161021 010500 6.81 1.98 20161021 010500 6.84 1.95 20161021 010500 6.88 2.00 20161021 010500 6.94 1.96 20161021 010500 7.05 1.98 20161021 010500 7.14 2.00 20161021 010500 7.24 2.01 20161021 010500 7.34 2.03 20161021 010500 7.45 2.05 20161021 010500 7.57 2.06 20161021 010500 7.72 2.07 20161021 010500 7.86 2.09 20161021 010500 7.98 2.10 20161021 010500 8.14 2.12 20161021 010500 8.28 2.13 20161021 010500 8.44 2.14 20161021 010500 8.57 2.15 20161021 010500 8.67 2.17 20161021 010500 8.72 2.19 20161021 010500 8.75 2.20 20161021 010500 8.80 2.22 20161021 010500 8.84 2.24 20161021 010500 8.87 2.26 20161021 010500 8.90 2.27 20161021 010500 8.94 2.29 20161021 010500 8.97 2.31 20161021 010500 8.99 2.32 20161021 010500 9.02 2.31 20161021 010500 9.05 2.32 20161021 010500 9.08 2.32 20161021 010500 9.11 2.32 20161021 010500 9.15 2.31 20161021 010500 9.16 2.31 20161021 010500 9.18 2.31 20161021 010500 9.19 2.31 20161021 010500 9.21 2.31 20161021 010500 9.22 2.31 20161021 010500 9.24 2.31 20161021 010500 9.28 2.30 20161021 010600 6.91 2.07 20161021 010600 6.93 2.07 20161021 010600 6.94 2.07 20161021 010600 6.95 2.02 20161021 010600 6.95 2.09 20161021 010600 6.96 2.07 20161021 010600 6.98 2.07 20161021 010600 6.99 2.10 20161021 010600 7.00 2.07 20161021 010600 7.02 2.04 20161021 010600 7.02 2.11 20161021 010600 7.03 2.07 20161021 010600 7.06 2.07 20161021 010600 7.06 2.12 20161021 010600 7.09 2.07 20161021 010600 7.10 2.06 20161021 010600 7.10 2.14 20161021 010600 7.14 2.15 20161021 010600 7.18 2.16 20161021 010600 7.23 2.17 20161021 010600 7.31 2.18 20161021 010600 7.43 2.18 20161021 010600 7.57 2.19 20161021 010600 7.71 2.20 20161021 010600 7.85 2.21 20161021 010600 7.96 2.21 20161021 010600 8.11 2.22 20161021 010600 8.25 2.23 20161021 010600 8.37 2.24 20161021 010600 8.50 2.25 20161021 010600 8.61 2.26 20161021 010600 8.73 2.27 20161021 010600 8.82 2.28 20161021 010600 8.94 2.30 20161021 010600 9.07 2.31 20161021 010600 9.20 2.32 20161021 010600 9.31 2.33 20161021 010600 9.44 2.34 20161021 010600 9.51 2.34 20161021 010600 9.54 2.34 20161021 010600 9.59 2.35 20161021 010600 9.64 2.35 20161021 010600 9.69 2.31 20161021 010600 9.69 2.36 20161021 010600 9.71 2.32 20161021 010600 9.73 2.36 20161021 010600 9.74 2.32 20161021 010600 9.74 2.33 20161021 010600 9.76 2.32 20161021 010600 9.76 2.34 20161021 010600 9.77 2.37 20161021 010600 9.78 2.33 20161021 010600 9.78 2.35 20161021 010600 9.79 2.35 20161021 010600 9.81 2.33 20161021 010600 9.81 2.36 20161021 010600 9.81 2.37 20161021 010600 9.82 2.34 20161021 010600 9.83 2.37 20161021 010600 9.84 2.34 20161021 010600 9.84 2.38 20161021 010700 10.04 2.35 20161021 010700 10.11 2.35 20161021 010700 10.18 2.35 20161021 010700 10.27 2.35 20161021 010700 10.27 2.36 20161021 010700 10.28 2.34 20161021 010700 10.29 2.34 20161021 010700 10.31 2.34 20161021 010700 10.32 2.35 20161021 010700 10.33 2.34 20161021 010700 10.34 2.34 20161021 010700 10.36 2.35 20161021 010700 10.36 2.36 20161021 010700 10.37 2.34 20161021 010700 10.40 2.34 20161021 010700 10.40 2.36 20161021 010700 10.41 2.35 20161021 010700 10.42 2.34 20161021 010700 10.45 2.36 20161021 010700 10.48 2.37 20161021 010700 10.52 2.48 20161021 010700 10.52 2.49 20161021 010700 10.53 2.37 20161021 010700 10.53 2.45 20161021 010700 10.53 2.46 20161021 010700 10.53 2.51 20161021 010700 10.54 2.40 20161021 010700 10.54 2.43 20161021 010700 10.55 2.38 20161021 010700 10.55 2.41 20161021 010700 10.56 2.38 20161021 010700 10.62 2.50 20161021 010700 10.64 2.39 20161021 010700 10.70 2.49 20161021 010700 10.72 2.40 20161021 010700 10.79 2.49 20161021 010700 10.82 2.41 20161021 010700 10.87 2.48 20161021 010700 10.90 2.42 20161021 010700 10.97 2.48 20161021 010700 11.00 2.43 20161021 010700 11.04 2.44 20161021 010700 11.04 2.47 20161021 010700 11.08 2.45 20161021 010700 11.10 2.45 20161021 010700 11.13 2.46 20161021 010700 11.14 2.47 20161021 010700 11.16 2.47 20161021 010700 11.18 2.48 20161021 010700 11.19 2.49 20161021 010700 11.20 2.48 20161021 010700 11.20 2.49 20161021 010700 11.21 2.47 20161021 010700 11.21 2.49 20161021 010700 11.22 2.46 20161021 010700 11.22 2.47 20161021 010700 11.22 2.50 20161021 010700 11.24 2.46 20161021 010700 11.25 2.46 20161021 010700 9.86 2.34 20161021 010700 9.91 2.34 20161021 010700 9.97 2.35 20161021 010800 10.02 2.40 20161021 010800 10.04 2.38 20161021 010800 10.07 2.18 20161021 010800 10.10 2.37 20161021 010800 10.10 2.40 20161021 010800 10.14 2.18 20161021 010800 10.16 2.37 20161021 010800 10.18 2.40 20161021 010800 10.23 2.18 20161021 010800 10.23 2.36 20161021 010800 10.25 2.40 20161021 010800 10.30 2.36 20161021 010800 10.32 2.19 20161021 010800 10.33 2.40 20161021 010800 10.40 2.19 20161021 010800 10.41 2.40 20161021 010800 10.48 2.20 20161021 010800 10.48 2.40 20161021 010800 10.55 2.40 20161021 010800 10.58 2.21 20161021 010800 10.60 2.40 20161021 010800 10.66 2.40 20161021 010800 10.67 2.22 20161021 010800 10.71 2.41 20161021 010800 10.76 2.24 20161021 010800 10.76 2.41 20161021 010800 10.83 2.41 20161021 010800 10.84 2.25 20161021 010800 10.90 2.41 20161021 010800 10.93 2.26 20161021 010800 10.96 2.40 20161021 010800 11.02 2.27 20161021 010800 11.03 2.40 20161021 010800 11.08 2.36 20161021 010800 11.08 2.37 20161021 010800 11.08 2.38 20161021 010800 11.08 2.40 20161021 010800 11.09 2.28 20161021 010800 11.09 2.35 20161021 010800 11.10 2.33 20161021 010800 11.11 2.32 20161021 010800 11.12 2.31 20161021 010800 11.13 2.29 20161021 010800 9.27 2.12 20161021 010800 9.39 2.12 20161021 010800 9.51 2.13 20161021 010800 9.61 2.13 20161021 010800 9.61 2.17 20161021 010800 9.61 2.18 20161021 010800 9.62 2.16 20161021 010800 9.62 2.17 20161021 010800 9.62 2.18 20161021 010800 9.63 2.15 20161021 010800 9.64 2.14 20161021 010800 9.66 2.14 20161021 010800 9.69 2.18 20161021 010800 9.80 2.18 20161021 010800 9.87 2.18 20161021 010800 9.89 2.39 20161021 010800 9.95 2.40 20161021 010800 9.96 2.39 20161021 010800 9.97 2.18 20161021 010900 6.03 1.82 20161021 010900 6.07 1.82 20161021 010900 6.13 1.82 20161021 010900 6.20 1.82 20161021 010900 6.22 1.82 20161021 010900 6.27 1.82 20161021 010900 6.30 1.82 20161021 010900 6.38 1.82 20161021 010900 6.42 1.82 20161021 010900 6.45 1.83 20161021 010900 6.47 1.82 20161021 010900 6.54 1.81 20161021 010900 6.63 1.79 20161021 010900 6.65 1.84 20161021 010900 6.76 1.77 20161021 010900 6.88 1.75 20161021 010900 6.89 1.85 20161021 010900 7.00 1.74 20161021 010900 7.11 1.86 20161021 010900 7.17 1.72 20161021 010900 7.35 1.70 20161021 010900 7.35 1.87 20161021 010900 7.54 1.88 20161021 010900 7.77 1.88 20161021 010900 8.00 1.89 20161021 010900 8.16 1.89 20161021 010900 8.30 1.88 20161021 010900 8.46 1.88 20161021 010900 8.63 1.88 20161021 010900 8.65 2.09 20161021 010900 8.66 2.07 20161021 010900 8.68 2.06 20161021 010900 8.68 2.09 20161021 010900 8.69 1.97 20161021 010900 8.69 1.98 20161021 010900 8.69 2.06 20161021 010900 8.71 2.05 20161021 010900 8.72 1.96 20161021 010900 8.72 1.98 20161021 010900 8.73 1.99 20161021 010900 8.75 2.04 20161021 010900 8.76 1.95 20161021 010900 8.76 1.99 20161021 010900 8.78 1.99 20161021 010900 8.78 2.03 20161021 010900 8.79 1.87 20161021 010900 8.80 2.00 20161021 010900 8.80 2.10 20161021 010900 8.82 2.00 20161021 010900 8.82 2.02 20161021 010900 8.83 1.94 20161021 010900 8.84 2.01 20161021 010900 8.86 2.01 20161021 010900 8.91 1.92 20161021 010900 8.93 2.10 20161021 010900 8.94 1.87 20161021 010900 8.98 1.91 20161021 010900 9.05 2.11 20161021 010900 9.08 1.90 20161021 010900 9.11 1.87 20161021 010900 9.18 1.88 20161021 010900 9.18 2.11 20161021 010900 9.27 1.87 20161021 010900 9.29 1.87 20161021 011000 3.52 1.51 20161021 011000 3.55 1.51 20161021 011000 3.57 1.51 20161021 011000 3.60 1.51 20161021 011000 3.60 1.52 20161021 011000 3.77 1.52 20161021 011000 4.01 1.53 20161021 011000 4.27 1.54 20161021 011000 4.49 1.55 20161021 011000 4.74 1.56 20161021 011000 5.01 1.57 20161021 011000 5.26 1.57 20161021 011000 5.49 1.58 20161021 011000 5.77 1.59 20161021 011000 6.00 1.60 20161021 011000 6.25 1.61 20161021 011000 6.44 1.62 20161021 011000 6.69 1.63 20161021 011000 6.93 1.63 20161021 011000 7.16 1.64 20161021 011000 7.37 1.65 20161021 011000 7.50 1.69 20161021 011000 7.60 1.66 20161021 011000 7.69 1.67 20161021 011300 10.02 2.11 20161021 011300 10.77 2.15 20161021 011300 11.37 2.20 20161021 011300 1.22 1.45 20161021 011300 1.73 1.49 20161021 011300 2.29 1.54 20161021 011300 2.98 1.59 20161021 011300 3.48 1.63 20161021 011300 4.16 1.68 20161021 011300 4.76 1.73 20161021 011300 5.43 1.78 20161021 011300 5.99 1.82 20161021 011300 6.59 1.87 20161021 011300 7.29 1.92 20161021 011300 7.95 1.97 20161021 011300 8.57 2.01 20161021 011300 9.31 2.06 20161021 011400 10.21 2.28 20161021 011400 10.23 1.98 20161021 011400 10.38 1.93 20161021 011400 10.52 2.30 20161021 011400 10.63 2.01 20161021 011400 10.69 2.29 20161021 011400 10.84 2.29 20161021 011400 10.92 1.98 20161021 011400 11.03 2.28 20161021 011400 11.11 2.05 20161021 011400 11.21 2.27 20161021 011400 11.42 2.26 20161021 011400 11.54 2.04 20161021 011400 11.57 2.26 20161021 011400 11.58 2.08 20161021 011400 11.75 2.25 20161021 011400 11.96 2.24 20161021 011400 12.03 2.11 20161021 011400 12.04 2.09 20161021 011400 12.41 2.12 20161021 011400 12.64 2.15 20161021 011400 7.31 1.94 20161021 011400 7.32 1.96 20161021 011400 7.41 1.93 20161021 011400 7.50 1.92 20161021 011400 7.62 1.92 20161021 011400 7.66 2.00 20161021 011400 7.72 1.69 20161021 011400 7.72 1.91 20161021 011400 7.86 1.90 20161021 011400 7.98 1.73 20161021 011400 8.00 2.04 20161021 011400 8.01 1.90 20161021 011400 8.02 1.71 20161021 011400 8.03 1.73 20161021 011400 8.08 1.73 20161021 011400 8.12 1.74 20161021 011400 8.14 1.74 20161021 011400 8.17 1.89 20161021 011400 8.19 1.74 20161021 011400 8.20 1.74 20161021 011400 8.23 1.72 20161021 011400 8.28 1.74 20161021 011400 8.29 1.73 20161021 011400 8.32 1.89 20161021 011400 8.37 2.08 20161021 011400 8.42 1.88 20161021 011400 8.54 1.88 20161021 011400 8.64 1.78 20161021 011400 8.64 1.88 20161021 011400 8.68 2.12 20161021 011400 8.72 1.88 20161021 011400 8.81 1.88 20161021 011400 8.90 1.88 20161021 011400 8.98 1.88 20161021 011400 9.05 1.87 20161021 011400 9.06 2.16 20161021 011400 9.19 1.89 20161021 011400 9.26 1.84 20161021 011400 9.45 2.20 20161021 011400 9.52 1.92 20161021 011400 9.80 2.24 20161021 011400 9.85 1.89 20161021 011400 9.88 1.95 20161021 011500 1.42 0.85 20161021 011500 1.55 0.83 20161021 011500 1.67 0.81 20161021 011500 1.79 0.88 20161021 011500 1.83 0.79 20161021 011500 2.02 0.77 20161021 011500 2.17 0.75 20161021 011500 2.18 0.91 20161021 011500 2.38 0.73 20161021 011500 2.53 0.93 20161021 011500 2.57 0.71 20161021 011500 2.79 0.69 20161021 011500 2.92 0.96 20161021 011500 3.34 0.99 20161021 011500 3.77 1.02 20161021 011500 4.11 1.04 20161021 011500 4.55 1.07 20161021 011500 4.70 1.27 20161021 011500 4.74 1.24 20161021 011500 4.77 1.22 20161021 011500 4.78 1.20 20161021 011500 4.81 1.18 20161021 011500 4.81 1.29 20161021 011500 4.82 1.09 20161021 011500 4.82 1.15 20161021 011500 4.84 1.11 20161021 011500 4.84 1.13 20161021 011500 4.97 1.31 20161021 011500 5.16 1.53 20161021 011500 5.17 1.34 20161021 011500 5.28 1.53 20161021 011500 5.30 1.54 20161021 011500 5.37 1.36 20161021 011500 5.40 1.53 20161021 011500 5.41 1.55 20161021 011500 5.52 1.56 20161021 011500 5.54 1.38 20161021 011500 5.55 1.52 20161021 011500 5.65 1.57 20161021 011500 5.72 1.52 20161021 011500 5.78 1.57 20161021 011500 5.87 1.51 20161021 011500 5.90 1.58 20161021 011500 5.97 1.43 20161021 011500 5.99 1.50 20161021 011500 6.01 1.58 20161021 011500 6.13 1.59 20161021 011500 6.16 1.50 20161021 011500 6.20 1.46 20161021 011500 6.29 1.60 20161021 011500 6.30 1.49 20161021 011500 6.41 1.48 20161021 011500 6.50 1.61 20161021 011500 6.75 1.63 20161021 011500 6.96 1.64 20161021 011500 7.25 1.66 20161021 011500 7.51 1.68 20161021 015300 11.15 -1.11 20161021 015300 11.92 -1.18 20161021 015300 12.55 -1.23 20161021 015300 13.37 -1.31 20161021 015300 14.28 -1.38 20161021 015300 15.17 -1.46 20161021 015300 15.94 -1.52 20161021 015300 16.59 -1.45 20161021 015300 16.87 -1.23 20161021 015300 17.21 -1.00 20161021 015300 17.47 -0.83 20161021 015300 17.80 -0.61 20161021 015300 18.18 -0.39 20161021 015300 18.22 1.88 20161021 015300 18.28 1.70 20161021 015300 18.35 1.93 20161021 015300 18.42 1.50 20161021 015300 18.53 -0.18 20161021 015300 18.56 1.99 20161021 015300 18.57 1.30 20161021 015300 18.66 1.13 20161021 015300 18.73 2.05 20161021 015300 18.80 0.94 20161021 015300 18.83 -0.02 20161021 015300 18.87 2.09 20161021 015300 18.94 0.75 20161021 015300 19.05 0.54 20161021 015300 19.09 2.16 20161021 015300 19.18 0.39 20161021 015300 19.23 0.20 20161021 015300 19.27 2.22 20161021 015300 19.46 2.28 20161021 015300 19.65 2.33 20161021 015300 19.83 2.36 20161021 015300 20.00 2.34 20161021 015300 20.19 2.33 20161021 015300 20.32 2.31 20161021 015300 20.49 2.29 20161021 015300 20.69 2.28 20161021 015300 20.83 2.26 20161021 015300 21.00 2.24 20161021 015300 21.21 2.23 20161021 015300 21.48 2.18 20161021 015300 21.74 2.13 20161021 015300 22.09 2.07 20161021 015300 22.21 1.23 20161021 015300 22.44 2.01 20161021 015300 22.49 1.31 20161021 015300 22.79 1.95 20161021 015300 23.09 1.90 20161021 015300 23.10 1.45 20161021 015300 23.34 1.51 20161021 015300 23.46 1.84 20161021 015300 23.63 1.59 20161021 015300 23.84 1.79 20161021 015300 23.98 1.66 20161021 015300 24.23 1.72 20161021 015400 0.11 0.29 20161021 015400 0.31 0.23 20161021 015400 0.34 0.36 20161021 015400 0.62 0.18 20161021 015400 0.64 0.42 20161021 015400 0.86 0.47 20161021 015400 1.00 0.12 20161021 015400 10.08 -1.00 20161021 015400 1.02 -0.02 20161021 015400 10.52 -1.04 20161021 015400 1.13 0.54 20161021 015400 1.39 0.60 20161021 015400 1.75 0.65 20161021 015400 1.88 -0.13 20161021 015400 2.26 0.67 20161021 015400 2.91 0.69 20161021 015400 3.06 -0.26 20161021 015400 3.55 0.70 20161021 015400 4.20 0.72 20161021 015400 4.34 -0.39 20161021 015400 4.76 0.74 20161021 015400 5.30 1.02 20161021 015400 5.31 1.01 20161021 015400 5.33 1.02 20161021 015400 5.35 1.00 20161021 015400 5.37 0.99 20161021 015400 5.42 0.99 20161021 015400 5.43 0.75 20161021 015400 5.45 0.99 20161021 015400 5.49 0.98 20161021 015400 5.50 1.02 20161021 015400 5.51 0.98 20161021 015400 5.52 0.98 20161021 015400 5.53 0.92 20161021 015400 5.54 0.93 20161021 015400 5.55 -0.52 20161021 015400 5.55 0.98 20161021 015400 5.57 0.97 20161021 015400 5.60 0.95 20161021 015400 5.61 0.90 20161021 015400 5.61 0.97 20161021 015400 5.62 0.95 20161021 015400 5.67 0.97 20161021 015400 5.72 0.96 20161021 015400 5.74 0.96 20161021 015400 5.75 0.88 20161021 015400 5.75 0.96 20161021 015400 5.75 0.97 20161021 015400 5.79 0.97 20161021 015400 5.80 0.97 20161021 015400 5.81 0.97 20161021 015400 5.95 0.86 20161021 015400 6.10 0.77 20161021 015400 6.17 0.84 20161021 015400 6.47 0.82 20161021 015400 6.63 -0.63 20161021 015400 6.67 0.78 20161021 015400 6.82 0.80 20161021 015400 7.83 -0.76 20161021 015400 9.03 -0.88 20161021 015500 10.05 0.65 20161021 015500 10.06 0.81 20161021 015500 10.15 0.66 20161021 015500 10.17 0.78 20161021 015500 10.25 0.66 20161021 015500 10.32 0.76 20161021 015500 10.35 0.68 20161021 015500 10.43 0.69 20161021 015500 10.44 0.68 20161021 015500 10.49 0.69 20161021 015500 10.50 0.72 20161021 015500 10.55 0.70 20161021 015500 10.70 0.71 20161021 015500 10.90 0.94 20161021 015500 10.94 0.73 20161021 015500 11.23 0.75 20161021 015500 11.40 0.96 20161021 015500 11.54 0.78 20161021 015500 11.85 0.81 20161021 015500 11.94 0.99 20161021 015500 12.13 0.83 20161021 015500 12.37 0.84 20161021 015500 12.50 1.00 20161021 015500 12.62 0.86 20161021 015500 12.68 1.00 20161021 015500 12.87 0.87 20161021 015500 12.91 1.00 20161021 015500 13.06 0.99 20161021 015500 13.09 0.89 20161021 015500 13.29 0.99 20161021 015500 13.34 0.90 20161021 015500 13.53 0.99 20161021 015500 13.59 0.92 20161021 015500 13.73 0.98 20161021 015500 13.82 0.93 20161021 015500 13.94 0.97 20161021 015500 14.07 0.95 20161021 015500 14.18 0.97 20161021 015500 5.78 1.02 20161021 015500 5.98 1.01 20161021 015500 6.28 1.00 20161021 015500 6.58 0.99 20161021 015500 6.79 0.98 20161021 015500 7.09 0.97 20161021 015500 7.35 0.96 20161021 015500 7.66 0.95 20161021 015500 7.88 0.95 20161021 015500 8.08 0.95 20161021 015500 8.33 0.95 20161021 015500 8.60 0.95 20161021 015500 8.76 0.95 20161021 015500 9.03 0.95 20161021 015500 9.23 0.95 20161021 015500 9.50 0.95 20161021 015500 9.69 0.92 20161021 015500 9.70 0.95 20161021 015500 9.77 0.89 20161021 015500 9.80 0.63 20161021 015500 9.86 0.87 20161021 015500 9.91 0.64 20161021 015500 9.92 0.84 20161021 015600 10.11 0.84 20161021 015600 10.14 0.86 20161021 015600 10.26 0.81 20161021 015600 10.29 0.89 20161021 015600 10.39 0.79 20161021 015600 10.50 0.91 20161021 015600 16.09 2.03 20161021 015600 16.90 1.98 20161021 015600 18.02 1.92 20161021 015600 19.29 1.88 20161021 015600 20.29 1.83 20161021 015600 21.42 1.80 20161021 015700 10.40 1.58 20161021 015700 10.44 1.99 20161021 015700 11.04 2.02 20161021 015700 11.06 1.66 20161021 015700 11.79 2.06 20161021 015700 11.81 1.75 20161021 015700 12.42 1.81 20161021 015700 12.50 2.10 20161021 015700 13.14 2.13 20161021 015700 13.19 1.88 20161021 015700 13.65 1.95 20161021 015700 13.73 2.00 20161021 015700 13.80 2.05 20161021 015700 13.82 2.18 20161021 015700 13.89 2.10 20161021 015700 13.95 2.21 20161021 015700 13.98 2.14 20161021 015700 13.99 2.17 20161021 015700 14.07 2.24 20161021 015700 14.08 2.21 20161021 015700 14.11 2.26 20161021 015700 14.16 2.25 20161021 015700 14.21 2.29 20161021 015700 14.24 2.30 20161021 015700 14.27 2.30 20161021 015700 14.31 2.33 20161021 015700 14.36 2.35 20161021 015700 14.38 2.36 20161021 015700 14.38 2.37 20161021 015700 14.45 2.14 20161021 015700 14.88 2.21 20161021 015700 15.14 2.08 20161021 015700 8.12 1.22 20161021 015700 8.12 1.25 20161021 015700 8.18 1.19 20161021 015700 8.29 1.16 20161021 015700 8.41 1.13 20161021 015700 8.51 1.09 20161021 015700 8.65 1.05 20161021 015700 8.68 1.35 20161021 015700 8.82 1.01 20161021 015700 8.96 1.03 20161021 015700 8.96 1.06 20161021 015700 8.98 1.10 20161021 015700 8.98 1.14 20161021 015700 8.99 0.96 20161021 015700 9.01 0.99 20161021 015700 9.05 1.17 20161021 015700 9.07 0.95 20161021 015700 9.07 1.21 20161021 015700 9.14 0.91 20161021 015700 9.21 1.26 20161021 015700 9.24 1.43 20161021 015700 9.38 1.34 20161021 015700 9.47 1.41 20161021 015700 9.57 1.49 20161021 015700 9.58 1.90 20161021 015700 9.65 1.58 20161021 015700 9.65 1.73 20161021 015700 9.68 1.66 20161021 015700 9.68 1.82 20161021 015700 9.72 1.49 20161021 015700 9.88 1.96 20161021 015800 10.07 2.30 20161021 015800 10.62 2.30 20161021 015800 11.26 2.29 20161021 015800 11.95 2.28 20161021 015800 12.75 2.28 20161021 015800 13.38 2.27 20161021 015800 14.23 2.26 20161021 015800 15.07 2.25 20161021 015800 15.78 2.25 20161021 015800 3.29 2.28 20161021 015800 3.73 2.26 20161021 015800 3.78 2.29 20161021 015800 4.33 2.30 20161021 015800 4.46 2.23 20161021 015800 4.97 2.31 20161021 015800 5.23 2.20 20161021 015800 5.48 2.32 20161021 015800 5.95 2.16 20161021 015800 6.22 2.33 20161021 015800 6.43 2.02 20161021 015800 6.50 2.03 20161021 015800 6.60 2.03 20161021 015800 6.61 2.14 20161021 015800 6.77 2.04 20161021 015800 6.88 2.33 20161021 015800 6.89 2.34 20161021 015800 6.97 2.05 20161021 015800 7.03 2.34 20161021 015800 7.17 2.06 20161021 015800 7.22 2.33 20161021 015800 7.23 2.34 20161021 015800 7.34 2.08 20161021 015800 7.40 2.11 20161021 015800 7.41 2.02 20161021 015800 7.43 2.04 20161021 015800 7.44 2.00 20161021 015800 7.51 2.06 20161021 015800 7.52 1.98 20161021 015800 7.54 1.98 20161021 015800 7.56 2.09 20161021 015800 7.57 1.98 20161021 015800 7.60 2.35 20161021 015800 7.64 2.08 20161021 015800 7.66 1.98 20161021 015800 7.70 2.32 20161021 015800 7.73 2.35 20161021 015800 7.77 2.10 20161021 015800 7.78 2.10 20161021 015800 7.84 1.99 20161021 015800 7.98 2.12 20161021 015800 8.10 1.99 20161021 015800 8.13 2.07 20161021 015800 8.16 2.13 20161021 015800 8.21 2.13 20161021 015800 8.34 2.00 20161021 015800 8.37 2.36 20161021 015800 8.46 2.32 20161021 015800 8.49 2.36 20161021 015800 8.72 2.00 20161021 015800 8.92 2.04 20161021 015800 9.11 2.01 20161021 015800 9.45 2.31 20161021 015800 9.54 2.01 20161021 015900 3.04 2.05 20161021 015900 3.55 2.04 20161021 015900 4.14 2.08 20161021 015900 4.15 2.02 20161021 015900 4.17 2.07 20161021 015900 4.22 2.05 20161021 015900 4.35 2.07 20161021 015900 4.36 2.04 20161021 015900 4.51 2.03 20161021 015900 4.56 2.07 20161021 015900 4.71 2.02 20161021 015900 4.74 2.07 20161021 015900 4.82 2.01 20161021 015900 4.98 2.01 20161021 015900 4.99 2.07 20161021 015900 5.24 2.00 20161021 015900 5.26 2.06 20161021 015900 5.45 2.00 20161021 015900 5.52 2.06 20161021 015900 5.58 1.99 20161021 015900 5.70 2.00 20161021 015900 5.75 2.05 20161021 015900 5.82 1.98 20161021 015900 6.02 1.99 20161021 015900 6.02 2.05 20161021 015900 6.03 2.01 20161021 015900 6.06 2.00 20161021 015900 6.09 2.01 20161021 015900 6.13 2.01 20161021 015900 6.18 2.01 20161021 015900 6.19 2.01 20161021 015900 6.22 1.99 20161021 015900 6.25 2.01 20161021 015900 6.27 2.04 20161021 015900 6.30 2.01 20161021 015900 6.31 2.02 20161021 015900 6.32 2.01 20161021 015900 6.37 2.02 20161021 015900 6.38 2.00 20161021 015900 6.40 2.01 20161021 015900 6.46 2.04 20161021 015900 6.52 2.00 20161021 015900 6.54 2.02 20161021 015900 6.62 2.04 20161021 015900 6.64 2.02 20161021 015900 6.67 2.02 20161021 015900 6.68 2.01 20161021 015900 6.82 2.02 20161021 015900 6.82 2.04 20161021 015900 6.84 2.01 20161021 015900 6.90 2.02 20161021 015900 6.96 2.02 20161021 015900 6.99 2.02 20161021 015900 7.02 2.04 20161021 015900 7.09 2.02 20161021 015900 7.11 2.02 20161021 015900 7.18 2.02 20161021 015900 7.22 2.04 20161021 015900 7.39 2.04 20161021 015900 7.46 2.03 20161021 015900 7.59 2.04 20161021 015900 7.74 2.03 20161021 015900 7.80 2.04 20161021 033100 10.20 1.34 20161021 033100 10.95 1.30 20161021 033100 11.81 1.26 20161021 033100 12.75 1.21 20161021 033100 13.54 1.18 20161021 033100 14.08 1.17 20161021 033100 14.79 1.16 20161021 033100 15.51 1.14 20161021 033100 16.15 1.13 20161021 033100 16.77 1.12 20161021 033100 17.49 1.11 20161021 033100 18.13 1.10 20161021 033100 18.75 1.10 20161021 033100 3.08 1.81 20161021 033100 3.49 1.77 20161021 033100 3.85 1.74 20161021 033100 4.30 1.70 20161021 033100 4.77 1.66 20161021 033100 5.23 1.62 20161021 033100 5.64 1.59 20161021 033100 6.23 1.55 20161021 033100 6.99 1.51 20161021 033100 7.80 1.47 20161021 033100 8.50 1.43 20161021 033100 9.32 1.39 20161021 033200 1.75 1.82 20161021 033200 1.78 1.79 20161021 033200 1.79 1.84 20161021 033200 1.83 1.78 20161021 033200 1.84 1.75 20161021 033200 1.85 1.73 20161021 033200 1.89 1.66 20161021 033200 1.89 1.69 20161021 033200 1.90 1.71 20161021 033200 1.90 1.84 20161021 033200 1.94 1.64 20161021 033200 2.02 1.64 20161021 033200 2.05 1.85 20161021 033200 2.07 1.64 20161021 033200 2.13 1.64 20161021 033200 2.19 1.86 20161021 033200 2.23 1.65 20161021 033200 2.31 1.90 20161021 033200 2.31 1.91 20161021 033200 2.32 1.66 20161021 033200 2.32 1.86 20161021 033200 2.33 1.89 20161021 033200 2.33 1.91 20161021 033200 2.37 1.92 20161021 033200 2.42 1.88 20161021 033200 2.43 1.87 20161021 033200 2.44 1.66 20161021 033200 2.45 1.93 20161021 033200 2.54 1.94 20161021 033200 2.55 1.67 20161021 033200 2.55 1.87 20161021 033200 2.63 1.94 20161021 033200 2.65 1.68 20161021 033200 2.68 1.88 20161021 033200 2.70 1.85 20161021 033200 2.75 1.69 20161021 033200 2.75 1.94 20161021 033200 2.75 1.95 20161021 033200 2.76 1.94 20161021 033200 2.77 1.88 20161021 033200 2.77 1.93 20161021 033200 2.78 1.92 20161021 033200 2.79 1.91 20161021 033200 2.80 1.91 20161021 033200 2.81 1.90 20161021 033200 2.83 1.89 20161021 033200 2.90 1.70 20161021 033200 3.00 1.70 20161021 033200 3.16 1.71 20161021 033200 3.31 1.72 20161021 033200 3.46 1.73 20161021 033200 3.52 1.85 20161021 033200 3.53 1.84 20161021 033200 3.55 1.82 20161021 033200 3.58 1.81 20161021 033200 3.59 1.80 20161021 033200 3.62 1.74 20161021 033200 3.62 1.79 20161021 033200 3.65 1.77 20161021 033200 3.66 1.76 20161021 033200 3.66 1.86 20161021 033200 3.69 1.75 20161021 033300 3.25 2.03 20161021 033300 3.26 2.02 20161021 033300 3.27 2.03 20161021 033300 3.28 2.03 20161021 033300 3.30 2.02 20161021 033300 3.31 2.02 20161021 033300 3.35 2.02 20161021 033300 3.39 2.02 20161021 033300 3.44 2.02 20161021 033300 3.46 2.02 20161021 033300 3.52 2.03 20161021 033300 3.53 2.01 20161021 033300 3.62 2.02 20161021 033300 3.65 2.00 20161021 033300 3.72 2.02 20161021 033300 3.78 2.00 20161021 033300 3.80 1.86 20161021 033300 3.87 2.02 20161021 033300 3.92 1.99 20161021 033300 3.98 1.86 20161021 033300 4.00 1.97 20161021 033300 4.02 1.96 20161021 033300 4.06 2.02 20161021 033300 4.09 1.95 20161021 033300 4.14 1.87 20161021 033300 4.19 1.93 20161021 033300 4.24 2.02 20161021 033300 4.27 1.92 20161021 033300 4.32 1.87 20161021 033300 4.37 2.02 20161021 033300 4.38 1.91 20161021 033300 4.44 1.87 20161021 033300 4.53 2.02 20161021 033300 4.54 1.89 20161021 033300 4.58 1.87 20161021 033300 4.66 1.88 20161021 033300 4.68 2.02 20161021 033300 4.75 1.87 20161021 033300 4.83 2.02 20161021 033300 4.85 1.87 20161021 033300 4.93 2.02 20161021 033300 5.06 2.02 20161021 033300 5.16 2.02 20161021 033300 5.24 2.01 20161021 033300 5.37 2.01 20161021 033300 5.50 2.01 20161021 033300 5.65 2.01 20161021 033300 5.74 2.18 20161021 033300 5.75 2.18 20161021 033300 5.76 2.17 20161021 033300 5.77 2.01 20161021 033300 5.78 2.16 20161021 033300 5.81 2.14 20161021 033300 5.84 2.12 20161021 033300 5.87 2.09 20161021 033300 5.92 2.08 20161021 033300 5.94 2.00 20161021 033300 5.97 2.06 20161021 033300 6.02 2.04 20161021 033300 6.10 2.02 20161021 033300 6.12 2.00 20161021 033300 6.15 2.01 20161021 033400 2.48 2.13 20161021 033400 2.50 2.12 20161021 033400 2.59 2.13 20161021 033400 2.68 2.10 20161021 033400 2.75 2.14 20161021 033400 2.87 2.08 20161021 033400 2.95 2.14 20161021 033400 3.01 2.07 20161021 033400 3.12 2.14 20161021 033400 3.19 2.05 20161021 033400 3.34 2.15 20161021 033400 3.36 2.04 20161021 033400 3.50 1.94 20161021 033400 3.53 2.02 20161021 033400 3.56 1.95 20161021 033400 3.57 2.15 20161021 033400 3.58 1.93 20161021 033400 3.59 1.97 20161021 033400 3.66 1.99 20161021 033400 3.66 2.01 20161021 033400 3.71 2.01 20161021 033400 3.74 1.94 20161021 033400 3.79 2.02 20161021 033400 3.80 2.15 20161021 033400 3.83 1.99 20161021 033400 3.85 1.95 20161021 033400 3.89 2.04 20161021 033400 3.90 1.99 20161021 033400 3.97 1.99 20161021 033400 3.98 2.05 20161021 033400 4.00 2.15 20161021 033400 4.01 1.95 20161021 033400 4.05 1.99 20161021 033400 4.09 2.06 20161021 033400 4.13 1.99 20161021 033400 4.13 2.04 20161021 033400 4.13 2.05 20161021 033400 4.13 2.06 20161021 033400 4.14 2.03 20161021 033400 4.15 1.96 20161021 033400 4.16 2.03 20161021 033400 4.18 2.16 20161021 033400 4.19 2.02 20161021 033400 4.26 2.00 20161021 033400 4.27 1.97 20161021 033400 4.34 2.00 20161021 033400 4.36 2.16 20161021 033400 4.43 1.98 20161021 033400 4.45 2.00 20161021 033400 4.54 1.99 20161021 033400 4.54 2.17 20161021 033400 4.61 2.00 20161021 033400 4.68 2.00 20161021 033400 4.70 2.17 20161021 033400 4.91 2.18 20161021 033400 5.10 2.18 20161021 033400 5.33 2.18 20161021 033400 5.50 2.19 20161021 033400 5.69 2.19 20161021 033400 5.71 2.19 20161021 033400 5.73 2.18 20161021 033400 5.73 2.19 20161021 033400 5.74 2.18 20161021 033400 5.74 2.19 20161021 033500 1.98 1.96 20161021 033500 2.07 1.97 20161021 033500 2.17 1.97 20161021 033500 2.26 1.96 20161021 033500 2.28 1.98 20161021 033500 2.42 1.98 20161021 033500 2.53 1.96 20161021 033500 2.57 1.99 20161021 033500 2.74 1.99 20161021 033500 2.87 1.96 20161021 033500 2.88 1.99 20161021 033500 3.05 2.00 20161021 033500 3.06 1.99 20161021 033500 3.07 1.99 20161021 033500 3.09 1.99 20161021 033500 3.12 1.99 20161021 033500 3.12 2.00 20161021 033500 3.14 1.99 20161021 033500 3.15 1.99 20161021 033500 3.15 2.00 20161021 033500 3.19 1.95 20161021 033500 3.23 2.00 20161021 033500 3.24 2.00 20161021 033500 3.26 2.00 20161021 033500 3.27 2.00 20161021 033500 3.35 1.99 20161021 033500 3.38 2.00 20161021 033500 3.42 1.99 20161021 033500 3.43 2.00 20161021 033500 3.49 1.99 20161021 033500 3.52 1.95 20161021 033500 3.53 2.00 20161021 033500 3.58 1.99 20161021 033500 3.65 2.00 20161021 033500 3.66 2.00 20161021 033500 3.67 1.99 20161021 033500 3.76 1.98 20161021 033500 3.78 1.95 20161021 033500 3.83 2.00 20161021 033500 3.85 1.98 20161021 033500 3.86 2.00 20161021 033500 3.96 1.97 20161021 033500 4.01 2.00 20161021 033500 4.06 1.96 20161021 033500 4.06 2.00 20161021 033500 4.11 1.95 20161021 033500 4.18 1.96 20161021 033500 4.19 2.00 20161021 033500 4.23 2.01 20161021 033500 4.23 2.02 20161021 033500 4.27 1.95 20161021 033500 4.28 2.01 20161021 033500 4.35 2.01 20161021 033500 4.40 1.95 20161021 033500 4.42 1.94 20161021 033500 4.42 2.01 20161021 033500 4.54 1.94 20161021 033500 4.60 2.01 20161021 033500 4.67 1.94 20161021 033500 4.76 2.01 20161021 033600 3.46 1.87 20161021 033600 3.55 1.86 20161021 033600 3.64 1.88 20161021 033600 3.69 1.87 20161021 033600 3.77 1.90 20161021 033600 3.81 1.87 20161021 033600 3.94 1.87 20161021 033600 3.94 1.92 20161021 033600 4.03 1.93 20161021 033600 4.05 1.88 20161021 033600 4.14 1.95 20161021 033600 4.17 1.88 20161021 033600 4.28 1.88 20161021 033600 4.31 1.96 20161021 033600 4.39 1.97 20161021 033600 4.40 1.89 20161021 033600 4.48 1.89 20161021 033600 4.56 1.99 20161021 033600 4.62 1.98 20161021 033600 4.63 1.89 20161021 033600 4.67 1.96 20161021 033600 4.76 1.94 20161021 033600 4.82 1.99 20161021 033600 4.83 1.92 20161021 033600 4.86 1.90 20161021 033600 4.88 1.97 20161021 033600 4.96 1.90 20161021 033600 4.96 1.95 20161021 033600 5.02 1.90 20161021 033600 5.03 1.92 20161021 033600 5.06 1.88 20161021 033600 5.09 1.90 20161021 033600 5.16 1.86 20161021 033600 5.19 1.88 20161021 033600 5.21 1.90 20161021 033600 5.29 1.86 20161021 033600 5.31 1.84 20161021 033600 5.38 1.84 20161021 033600 5.38 1.91 20161021 033600 5.45 1.83 20161021 033600 5.49 1.84 20161021 033600 5.55 1.91 20161021 033600 5.69 1.84 20161021 033600 5.75 1.91 20161021 033600 5.78 1.86 20161021 033600 5.78 1.87 20161021 033600 5.81 1.89 20161021 033600 5.83 1.84 20161021 033600 5.87 1.84 20161021 033600 5.89 1.90 20161021 033600 5.90 1.84 20161021 033600 5.92 1.92 20161021 033600 5.95 1.83 20161021 033600 6.03 1.82 20161021 033600 6.04 1.91 20161021 033600 6.06 1.83 20161021 033600 6.12 1.83 20161021 033600 6.17 1.81 20161021 033600 6.19 1.82 20161021 033600 6.22 1.82 20161021 033600 6.24 1.81 20161021 033600 6.34 1.81 20161021 033600 7.21 1.78 20161021 033700 10.18 2.11 20161021 033700 10.26 2.22 20161021 033700 10.44 2.05 20161021 033700 10.55 1.67 20161021 033700 10.62 2.24 20161021 033700 10.97 2.25 20161021 033700 11.20 1.66 20161021 033700 11.20 2.16 20161021 033700 11.30 2.26 20161021 033700 11.63 1.65 20161021 033700 11.69 2.27 20161021 033700 11.83 1.64 20161021 033700 11.89 2.24 20161021 033700 12.74 2.17 20161021 033700 12.83 2.35 20161021 033700 13.83 2.46 20161021 033700 14.89 2.57 20161021 033700 15.82 2.66 20161021 033700 15.85 2.24 20161021 033700 16.98 2.76 20161021 033700 17.29 2.31 20161021 033700 17.29 2.36 20161021 033700 17.42 2.42 20161021 033700 17.71 2.82 20161021 033700 17.79 2.49 20161021 033700 18.20 2.85 20161021 033700 18.30 2.55 20161021 033700 18.60 2.87 20161021 033700 18.84 2.61 20161021 033700 19.10 2.91 20161021 033700 19.57 2.94 20161021 033700 19.66 2.67 20161021 033700 20.06 2.97 20161021 033700 20.44 3.00 20161021 033700 20.55 2.74 20161021 033700 20.88 3.04 20161021 033700 21.09 2.98 20161021 033700 21.10 2.95 20161021 033700 21.14 2.93 20161021 033700 21.14 3.02 20161021 033700 21.20 3.04 20161021 033700 21.26 2.90 20161021 033700 21.36 3.07 20161021 033700 21.38 2.87 20161021 033700 21.60 2.80 20161021 033700 21.60 2.83 20161021 033700 3.98 1.88 20161021 033700 4.74 1.96 20161021 033700 5.53 1.81 20161021 033700 7.17 2.04 20161021 033700 8.23 1.74 20161021 033700 8.33 1.73 20161021 033700 8.85 1.72 20161021 033700 9.59 1.70 20161021 033700 9.65 1.95 20161021 033700 9.65 1.99 20161021 033700 9.65 2.03 20161021 033700 9.66 2.06 20161021 033700 9.69 1.92 20161021 033700 9.74 2.09 20161021 033700 9.78 2.13 20161021 033700 9.85 1.94 20161021 033700 9.89 2.17 20161021 033700 9.95 2.20 20161021 033800 10.11 1.98 20161021 033800 10.51 2.02 20161021 033800 10.91 2.06 20161021 033800 11.24 2.09 20161021 033800 11.64 2.13 20161021 033800 12.04 2.17 20161021 033800 12.10 2.28 20161021 033800 12.45 2.21 20161021 033800 12.53 2.29 20161021 033800 12.79 2.25 20161021 033800 12.89 2.29 20161021 033800 13.19 2.29 20161021 033800 4.45 1.81 20161021 033800 4.47 1.80 20161021 033800 4.49 1.78 20161021 033800 4.51 1.77 20161021 033800 4.53 1.76 20161021 033800 4.55 1.75 20161021 033800 4.57 1.74 20161021 033800 4.63 1.74 20161021 033800 4.80 1.77 20161021 033800 5.01 1.79 20161021 033800 5.23 1.82 20161021 033800 5.45 1.85 20161021 033800 5.65 1.87 20161021 033800 5.88 1.91 20161021 033800 6.11 1.93 20161021 033800 6.35 1.96 20161021 033800 6.48 1.97 20161021 033800 6.52 1.98 20161021 033800 6.56 1.98 20161021 033800 6.60 1.97 20161021 033800 6.64 1.97 20161021 033800 6.69 1.97 20161021 033800 6.75 1.97 20161021 033800 6.79 1.97 20161021 033800 6.84 1.96 20161021 033800 7.05 1.96 20161021 033800 7.34 1.97 20161021 033800 7.57 1.98 20161021 033800 7.86 1.98 20161021 033800 7.99 1.99 20161021 033800 8.03 1.98 20161021 033800 8.15 1.99 20161021 033800 8.16 1.99 20161021 033800 8.22 1.99 20161021 033800 8.30 1.99 20161021 033800 8.42 1.99 20161021 033800 8.43 1.99 20161021 033800 8.45 1.99 20161021 033800 8.58 1.99 20161021 033800 8.68 2.00 20161021 033800 8.69 1.99 20161021 033800 8.75 2.00 20161021 033800 8.88 1.99 20161021 033800 8.91 2.00 20161021 033800 8.96 2.00 20161021 033800 9.06 2.00 20161021 033800 9.12 1.98 20161021 033800 9.24 2.01 20161021 033800 9.36 1.98 20161021 033800 9.60 1.97 20161021 033800 9.80 1.97 20161021 033900 4.19 1.85 20161021 033900 4.20 1.84 20161021 033900 4.20 1.86 20161021 033900 4.21 1.83 20161021 033900 4.21 1.87 20161021 033900 4.22 1.82 20161021 033900 4.22 1.85 20161021 033900 4.23 1.84 20161021 033900 4.24 1.81 20161021 033900 4.24 1.82 20161021 033900 4.25 1.79 20161021 033900 4.26 1.78 20161021 033900 4.26 1.81 20161021 033900 4.28 1.77 20161021 033900 4.28 1.81 20161021 033900 4.29 1.75 20161021 033900 4.32 1.81 20161021 033900 4.36 1.83 20161021 033900 4.42 1.85 20161021 033900 4.44 1.82 20161021 033900 4.45 1.84 20161021 033900 4.46 1.86 20161021 033900 4.53 1.87 20161021 033900 4.59 1.89 20161021 033900 4.64 1.78 20161021 033900 4.66 1.84 20161021 033900 4.66 1.90 20161021 033900 4.73 1.91 20161021 033900 4.80 1.92 20161021 033900 4.83 1.84 20161021 033900 4.96 1.80 20161021 033900 5.05 1.84 20161021 033900 5.08 1.91 20161021 033900 5.26 1.85 20161021 033900 5.36 1.82 20161021 033900 5.37 1.90 20161021 033900 5.47 1.84 20161021 033900 5.63 1.89 20161021 033900 5.65 1.84 20161021 033900 5.78 1.85 20161021 033900 5.86 1.84 20161021 033900 5.92 1.88 20161021 033900 6.07 1.84 20161021 033900 6.20 1.87 20161021 033900 6.21 1.88 20161021 033900 6.26 1.84 20161021 033900 6.39 1.85 20161021 033900 6.48 1.86 20161021 033900 6.57 1.87 20161021 033900 6.58 1.90 20161021 033900 6.71 1.85 20161021 033900 6.75 1.89 20161021 033900 6.91 1.90 20161021 033900 6.97 1.84 20161021 033900 7.03 1.93 20161021 033900 7.12 1.92 20161021 033900 7.19 1.84 20161021 033900 7.32 1.94 20161021 033900 7.33 1.85 20161021 033900 7.49 1.96 20161021 033900 7.54 1.95 20161021 033900 7.73 1.97 20161021 034000 10.14 1.91 20161021 034000 10.37 1.91 20161021 034000 10.62 1.91 20161021 034000 10.81 1.91 20161021 034000 11.02 1.93 20161021 034000 11.05 1.92 20161021 034000 11.06 1.91 20161021 034000 11.09 1.89 20161021 034000 11.13 1.93 20161021 034000 11.17 1.91 20161021 034000 11.18 1.90 20161021 034000 11.24 1.93 20161021 034000 11.29 1.91 20161021 034000 11.31 1.95 20161021 034000 11.33 1.88 20161021 034000 11.36 1.91 20161021 034000 11.37 1.93 20161021 034000 11.37 1.97 20161021 034000 11.45 1.92 20161021 034000 11.46 1.86 20161021 034000 11.46 1.95 20161021 034000 11.51 1.93 20161021 034000 11.54 1.92 20161021 034000 11.59 1.84 20161021 034000 11.63 1.90 20161021 034000 11.63 1.93 20161021 034000 11.65 1.92 20161021 034000 11.71 1.88 20161021 034000 11.75 1.82 20161021 034000 11.75 1.92 20161021 034000 11.78 1.93 20161021 034000 11.81 1.85 20161021 034000 11.84 1.92 20161021 034000 11.89 1.79 20161021 034000 11.90 1.82 20161021 034000 11.94 1.92 20161021 034000 11.96 1.92 20161021 034000 12.01 1.78 20161021 034000 12.01 1.79 20161021 034000 12.06 1.92 20161021 034000 12.09 1.77 20161021 034000 12.09 1.92 20161021 034000 12.16 1.75 20161021 034000 7.41 1.86 20161021 034000 7.55 1.87 20161021 034000 7.67 1.88 20161021 034000 7.76 1.89 20161021 034000 7.90 1.89 20161021 034000 8.02 1.90 20161021 034000 8.16 1.91 20161021 034000 8.26 1.91 20161021 034000 8.38 1.91 20161021 034000 8.52 1.91 20161021 034000 8.64 1.91 20161021 034000 8.76 1.91 20161021 034000 8.88 1.91 20161021 034000 9.03 1.91 20161021 034000 9.15 1.91 20161021 034000 9.25 1.91 20161021 034000 9.47 1.91 20161021 034000 9.70 1.91 20161021 034000 9.91 1.91 20161021 034100 10.26 1.81 20161021 034100 10.67 1.80 20161021 034100 10.85 1.81 20161021 034100 10.90 1.83 20161021 034100 10.96 1.85 20161021 034100 11.03 1.87 20161021 034100 6.78 1.91 20161021 034100 6.97 1.91 20161021 034100 7.16 1.90 20161021 034100 7.36 1.90 20161021 034100 7.46 1.90 20161021 034100 7.47 1.90 20161021 034100 7.48 1.89 20161021 034100 7.50 1.89 20161021 034100 7.52 1.89 20161021 034100 7.55 1.89 20161021 034100 7.59 1.88 20161021 034100 7.72 1.88 20161021 034100 7.83 1.84 20161021 034100 7.85 1.83 20161021 034100 7.90 1.88 20161021 034100 7.93 1.84 20161021 034100 8.06 1.84 20161021 034100 8.09 1.88 20161021 034100 8.16 1.83 20161021 034100 8.20 1.85 20161021 034100 8.27 1.87 20161021 034100 8.38 1.85 20161021 034100 8.43 1.87 20161021 034100 8.45 1.83 20161021 034100 8.54 1.85 20161021 034100 8.61 1.87 20161021 034100 8.71 1.86 20161021 034100 8.78 1.87 20161021 034100 8.79 1.82 20161021 034100 8.92 1.86 20161021 034100 8.98 1.87 20161021 034100 9.11 1.86 20161021 034100 9.17 1.82 20161021 034100 9.54 1.81 20161021 034100 9.86 1.81 20161021 034700 28.85 3.33 20161021 034700 32.20 3.30 20161021 034700 32.40 2.22 20161021 034700 34.75 2.22 20161021 034700 35.63 3.26 20161021 034700 37.17 2.22 20161021 034700 39.64 3.22 20161021 034700 40.01 2.21 20161021 034700 41.73 2.23 20161021 034700 42.68 2.27 20161021 034700 42.68 3.21 20161021 034700 43.94 2.31 20161021 034700 44.89 3.24 20161021 034700 44.91 2.34 20161021 034700 45.92 2.38 20161021 034700 46.88 2.94 20161021 034700 46.95 2.90 20161021 034700 46.96 2.84 20161021 034700 47.00 2.42 20161021 034700 47.20 2.80 20161021 034700 47.37 2.75 20161021 034700 47.55 3.27 20161021 034700 47.71 2.70 20161021 034700 47.96 2.45 20161021 034700 48.18 2.66 20161021 034700 48.63 2.61 20161021 034700 48.68 3.00 20161021 034700 48.78 2.48 20161021 034700 49.27 2.56 20161021 034700 49.68 2.52 20161021 034700 50.09 3.30 20161021 034700 50.46 3.06 20161021 034700 51.85 3.32 20161021 034700 52.12 3.11 20161021 034700 53.58 3.16 20161021 034700 54.24 3.35 20161021 034700 55.28 3.22 20161021 034700 56.29 3.38 20161021 034700 56.94 3.27 20161021 034700 58.18 3.39 20161021 034700 58.29 3.32 20161021 034700 59.86 3.38 20161021 034700 60.31 3.41 20161021 034800 10.13 2.71 20161021 034800 10.21 3.36 20161021 034800 10.29 3.53 20161021 034800 11.11 3.55 20161021 034800 11.30 2.69 20161021 034800 12.46 2.67 20161021 034800 12.55 3.55 20161021 034800 13.28 2.65 20161021 034800 14.43 2.63 20161021 034800 15.03 2.61 20161021 034800 15.23 3.50 20161021 034800 15.41 2.59 20161021 034800 16.01 2.57 20161021 034800 16.61 2.55 20161021 034800 17.00 2.53 20161021 034800 17.59 2.51 20161021 034800 18.17 2.49 20161021 034800 18.63 3.46 20161021 034800 18.64 2.47 20161021 034800 19.13 2.45 20161021 034800 19.67 2.41 20161021 034800 20.12 2.38 20161021 034800 20.56 2.35 20161021 034800 21.05 2.31 20161021 034800 21.48 2.28 20161021 034800 21.72 3.42 20161021 034800 24.98 3.37 20161021 034800 3.53 2.89 20161021 034800 3.55 2.91 20161021 034800 3.71 2.94 20161021 034800 3.87 2.86 20161021 034800 4.12 2.96 20161021 034800 4.44 2.83 20161021 034800 4.60 2.99 20161021 034800 4.99 2.80 20161021 034800 5.25 3.01 20161021 034800 5.70 3.04 20161021 034800 5.84 3.07 20161021 034800 5.94 2.79 20161021 034800 6.00 3.10 20161021 034800 6.16 3.14 20161021 034800 6.32 3.17 20161021 034800 6.44 3.21 20161021 034800 6.58 3.25 20161021 034800 6.73 3.29 20161021 034800 6.84 3.32 20161021 034800 7.08 3.34 20161021 034800 7.12 2.77 20161021 034800 7.43 3.34 20161021 034800 7.79 3.35 20161021 034800 8.12 2.74 20161021 034800 8.12 3.35 20161021 034800 8.52 3.36 20161021 034800 8.94 3.36 20161021 034800 9.10 3.46 20161021 034800 9.12 3.44 20161021 034800 9.13 2.73 20161021 034800 9.24 3.49 20161021 034800 9.31 3.36 20161021 034800 9.42 3.41 20161021 034800 9.68 3.51 20161021 034800 9.74 3.36 20161021 034800 9.80 3.39 20161021 034900 10.34 1.76 20161021 034900 11.13 1.78 20161021 034900 11.97 1.80 20161021 034900 12.92 1.82 20161021 034900 13.87 1.84 20161021 034900 14.59 1.86 20161021 034900 15.48 1.88 20161021 034900 16.34 1.90 20161021 034900 16.98 1.91 20161021 034900 17.84 1.93 20161021 034900 18.69 1.95 20161021 034900 19.33 1.97 20161021 034900 20.16 1.99 20161021 034900 20.98 2.00 20161021 034900 21.60 2.02 20161021 034900 21.63 2.01 20161021 034900 21.64 2.00 20161021 034900 21.66 2.00 20161021 034900 21.67 1.99 20161021 034900 21.68 1.99 20161021 034900 21.70 1.99 20161021 034900 21.71 1.98 20161021 034900 21.75 1.98 20161021 034900 21.83 1.99 20161021 034900 21.85 2.25 20161021 034900 21.97 2.01 20161021 034900 22.13 2.03 20161021 034900 22.30 2.05 20161021 034900 22.30 2.21 20161021 034900 22.42 2.07 20161021 034900 22.54 2.09 20161021 034900 22.67 2.11 20161021 034900 22.71 2.17 20161021 034900 22.78 2.13 20161021 034900 2.28 1.02 20161021 034900 22.87 2.14 20161021 034900 2.37 1.06 20161021 034900 2.51 0.99 20161021 034900 2.79 1.11 20161021 034900 3.04 0.95 20161021 034900 3.26 1.15 20161021 034900 3.64 0.91 20161021 034900 3.65 1.21 20161021 034900 4.15 1.28 20161021 034900 4.42 0.88 20161021 034900 4.60 1.34 20161021 034900 5.11 0.85 20161021 034900 5.14 1.40 20161021 034900 5.59 1.46 20161021 034900 5.69 0.88 20161021 034900 5.78 0.87 20161021 034900 5.86 0.81 20161021 034900 5.87 0.86 20161021 034900 5.93 0.85 20161021 034900 5.95 0.84 20161021 034900 5.98 0.83 20161021 034900 6.02 0.81 20161021 034900 6.04 0.82 20161021 034900 6.14 1.53 20161021 034900 6.61 1.59 20161021 034900 7.07 1.65 20161021 034900 7.84 1.69 20161021 034900 8.60 1.71 20161021 034900 9.42 1.73 20161021 035000 0.14 1.06 20161021 035000 0.42 1.09 20161021 035000 0.72 1.03 20161021 035000 0.92 1.12 20161021 035000 10.19 1.72 20161021 035000 10.87 1.72 20161021 035000 11.21 1.70 20161021 035000 11.43 1.68 20161021 035000 11.80 1.66 20161021 035000 12.18 1.64 20161021 035000 1.22 1.00 20161021 035000 12.43 1.62 20161021 035000 12.83 1.60 20161021 035000 13.24 1.58 20161021 035000 13.65 1.57 20161021 035000 13.96 1.57 20161021 035000 14.46 1.60 20161021 035000 1.50 1.15 20161021 035000 1.59 1.01 20161021 035000 1.93 1.04 20161021 035000 2.08 1.18 20161021 035000 2.22 1.07 20161021 035000 2.55 1.11 20161021 035000 2.62 1.21 20161021 035000 2.83 1.14 20161021 035000 3.10 1.24 20161021 035000 3.11 1.17 20161021 035000 3.42 1.25 20161021 035000 3.46 1.21 20161021 035000 3.48 1.26 20161021 035000 3.55 1.26 20161021 035000 3.62 1.26 20161021 035000 3.67 1.26 20161021 035000 3.72 1.26 20161021 035000 3.73 1.25 20161021 035000 3.76 1.26 20161021 035000 3.80 1.52 20161021 035000 3.82 1.26 20161021 035000 3.85 1.26 20161021 035000 3.85 1.40 20161021 035000 3.85 1.44 20161021 035000 3.86 1.55 20161021 035000 3.87 1.48 20161021 035000 3.89 1.36 20161021 035000 3.90 1.23 20161021 035000 3.94 1.59 20161021 035000 4.01 1.18 20161021 035000 4.02 1.32 20161021 035000 4.04 1.62 20161021 035000 4.08 1.29 20161021 035000 4.17 1.14 20161021 035000 4.32 1.10 20161021 035000 4.54 1.06 20161021 035000 4.74 1.64 20161021 035000 4.79 1.02 20161021 035000 5.01 0.98 20161021 035000 5.29 0.93 20161021 035000 5.57 1.66 20161021 035000 5.59 0.90 20161021 035000 6.41 1.67 20161021 035000 7.14 1.68 20161021 035000 7.87 1.69 20161021 035000 8.71 1.71 20161021 035000 9.46 1.71 20161021 035100 14.97 1.63 20161021 035100 15.32 1.65 20161021 035100 15.86 1.68 20161021 035100 16.42 1.71 20161021 035100 16.92 1.74 20161021 035100 17.38 1.77 20161021 035100 17.98 1.80 20161021 035100 19.40 1.89 20161021 035100 21.38 2.01 20161021 035100 23.23 2.13 20161021 035100 25.28 2.25 20161021 035100 27.06 2.36 20161021 035100 28.96 2.47 20161021 035100 31.11 2.60 20161021 035100 32.98 2.71 20161021 035100 35.20 2.84 20161021 035100 37.08 2.99 20161021 035100 38.95 3.14 20161021 035100 41.15 3.30 20161021 035100 43.36 3.47 20161021 035100 44.98 3.60 20161021 035100 47.21 3.77 20161021 035100 49.46 3.94 20161021 035100 51.10 4.07 20161021 035100 53.10 4.22 20161021 035100 53.68 4.26 20161021 035100 54.21 4.30 20161021 035100 54.44 4.32 20161021 035100 54.90 4.36 20161021 035100 55.31 4.39 20161021 035100 55.64 4.43 20161021 035100 55.84 4.45 20161021 035100 56.12 4.48 20161021 035100 56.23 4.35 20161021 035100 56.30 4.34 20161021 035100 56.37 4.50 20161021 035100 56.55 4.33 20161021 035100 56.70 4.50 20161021 035100 56.82 4.33 20161021 035100 56.98 4.49 20161021 035100 56.99 4.32 20161021 035100 57.15 4.31 20161021 035100 57.24 4.49 20161021 035100 57.31 4.31 20161021 035100 57.46 4.30 20161021 035100 57.54 4.49 20161021 035100 57.60 4.29 20161021 035100 57.73 4.29 20161021 035100 57.74 4.31 20161021 035100 57.79 4.33 20161021 035100 57.80 4.47 20161021 035100 57.84 4.29 20161021 035100 57.84 4.36 20161021 035100 57.86 4.40 20161021 035100 57.88 4.47 20161021 035100 57.91 4.38 20161021 035100 57.94 4.41 20161021 035100 57.98 4.46 20161021 035100 58.05 4.43 20161021 035100 58.07 4.46 20161021 035100 58.17 4.44 20161021 035200 36.99 5.58 20161021 035200 38.69 5.57 20161021 035200 40.35 5.57 20161021 035200 42.33 5.57 20161021 035200 44.34 5.57 20161021 035200 46.39 5.57 20161021 035200 47.31 5.56 20161021 035200 48.23 5.57 20161021 035200 49.10 5.58 20161021 035200 49.84 5.59 20161021 035200 50.64 5.59 20161021 035200 51.22 5.58 20161021 035200 51.87 5.59 20161021 035200 52.58 5.59 20161021 035200 53.26 5.60 20161021 035200 54.13 5.57 20161021 035200 55.14 5.51 20161021 035200 55.51 4.39 20161021 035200 55.53 4.38 20161021 035200 55.63 4.37 20161021 035200 55.66 4.37 20161021 035200 55.80 4.36 20161021 035200 55.83 4.38 20161021 035200 55.98 4.35 20161021 035200 56.18 4.38 20161021 035200 56.36 5.46 20161021 035200 56.52 4.38 20161021 035200 56.92 4.38 20161021 035200 57.36 4.37 20161021 035200 57.47 5.42 20161021 035200 57.76 4.36 20161021 035200 58.23 4.36 20161021 035200 58.76 4.35 20161021 035200 58.82 5.37 20161021 035200 59.29 4.36 20161021 035200 59.72 4.37 20161021 035200 60.15 4.39 20161021 035200 60.25 5.32 20161021 035200 60.70 4.41 20161021 035200 61.20 4.42 20161021 035200 61.26 5.27 20161021 035200 61.81 4.43 20161021 035200 62.29 4.45 20161021 035200 62.79 5.22 20161021 035200 62.86 4.46 20161021 035200 63.54 4.47 20161021 035200 64.24 4.49 20161021 035200 64.39 5.17 20161021 035200 64.89 4.50 20161021 035200 64.99 5.12 20161021 035200 65.42 4.53 20161021 035200 65.72 5.06 20161021 035200 66.21 4.56 20161021 035200 66.68 5.00 20161021 035200 66.95 4.58 20161021 035200 67.22 4.95 20161021 035200 67.81 4.60 20161021 035200 67.88 4.90 20161021 035200 68.41 4.64 20161021 035200 68.52 4.84 20161021 035200 69.23 4.66 20161021 035200 69.44 4.78 20161021 035200 69.88 4.74 20161021 035200 70.19 4.69 20161021 035300 20.10 5.09 20161021 035300 20.42 5.11 20161021 035300 20.67 5.03 20161021 035300 20.86 5.12 20161021 035300 21.35 4.98 20161021 035300 21.39 5.14 20161021 035300 21.85 4.93 20161021 035300 21.94 5.15 20161021 035300 22.32 5.15 20161021 035300 22.49 4.87 20161021 035300 22.89 5.17 20161021 035300 23.16 4.81 20161021 035300 23.48 5.18 20161021 035300 23.73 4.75 20161021 035300 23.99 5.20 20161021 035300 24.44 4.69 20161021 035300 24.60 5.21 20161021 035300 24.96 5.23 20161021 035300 25.22 4.64 20161021 035300 25.37 5.26 20161021 035300 25.76 4.59 20161021 035300 25.83 5.29 20161021 035300 26.28 5.32 20161021 035300 26.30 4.53 20161021 035300 26.67 5.35 20161021 035300 26.83 4.46 20161021 035300 27.11 5.38 20161021 035300 27.27 4.40 20161021 035300 27.45 5.40 20161021 035300 27.80 4.34 20161021 035300 27.82 5.42 20161021 035300 28.21 5.44 20161021 035300 28.32 4.27 20161021 035300 28.48 5.46 20161021 035300 28.75 5.47 20161021 035300 28.79 4.24 20161021 035300 28.98 5.47 20161021 035300 29.31 4.17 20161021 035300 29.33 5.49 20161021 035300 29.66 5.51 20161021 035300 29.82 4.10 20161021 035300 30.06 5.53 20161021 035300 30.25 4.00 20161021 035300 30.50 5.55 20161021 035300 30.75 5.56 20161021 035300 30.78 3.86 20161021 035300 31.32 3.71 20161021 035300 31.67 5.58 20161021 035300 31.83 3.63 20161021 035300 32.39 3.49 20161021 035300 32.94 3.34 20161021 035300 33.38 3.21 20161021 035300 33.49 5.58 20161021 035300 33.93 3.06 20161021 035300 34.48 2.91 20161021 035300 34.97 2.82 20161021 035300 35.07 5.58 20161021 035300 35.71 2.77 20161021 035300 36.37 2.68 20161021 035300 36.92 2.59 20161021 035300 37.60 2.49 20161021 035300 38.30 2.39 20161021 035300 38.88 2.30 20161021 035400 10.02 -2.73 20161021 035400 10.48 -2.91 20161021 035400 10.96 -3.05 20161021 035400 11.61 -3.21 20161021 035400 12.37 -3.36 20161021 035400 13.13 -3.50 20161021 035400 14.08 -3.65 20161021 035400 15.12 -3.80 20161021 035400 16.12 -3.93 20161021 035400 16.88 -4.03 20161021 035400 18.14 -4.16 20161021 035400 19.40 -4.24 20161021 035400 20.88 -4.34 20161021 035400 22.43 -4.42 20161021 035400 23.84 -4.50 20161021 035400 25.48 -4.58 20161021 035400 27.15 -4.66 20161021 035400 28.66 -4.73 20161021 035400 30.39 -4.81 20161021 035400 31.82 -4.85 20161021 035400 32.03 -4.81 20161021 035400 32.54 -2.25 20161021 035400 32.60 -1.96 20161021 035400 32.84 -2.46 20161021 035400 32.84 -4.80 20161021 035400 32.99 -1.66 20161021 035400 33.26 -2.70 20161021 035400 33.27 -1.46 20161021 035400 33.67 -4.78 20161021 035400 33.70 -2.94 20161021 035400 33.91 -1.16 20161021 035400 34.07 -3.16 20161021 035400 34.46 -4.77 20161021 035400 34.56 -3.41 20161021 035400 34.67 -0.86 20161021 035400 34.97 -4.64 20161021 035400 35.07 -3.66 20161021 035400 35.42 -0.60 20161021 035400 35.45 -4.52 20161021 035400 35.73 -3.84 20161021 035400 35.85 -4.40 20161021 035400 36.17 -4.07 20161021 035400 36.27 -4.27 20161021 035400 36.39 -0.31 20161021 035400 37.47 -0.02 20161021 035400 38.48 0.23 20161021 035400 38.88 0.47 20161021 035400 38.96 0.64 20161021 035400 39.18 0.84 20161021 035400 39.40 1.07 20161021 035400 39.57 2.20 20161021 035400 39.62 1.30 20161021 035400 39.81 1.50 20161021 035400 40.02 1.73 20161021 035400 40.22 1.95 20161021 035400 40.40 2.15 20161021 035400 8.96 -1.90 20161021 035400 9.03 -2.06 20161021 035400 9.04 -1.78 20161021 035400 9.09 -1.61 20161021 035400 9.14 -1.46 20161021 035400 9.16 -2.23 20161021 035400 9.38 -2.40 20161021 035400 9.65 -2.56 20161021 035500 10.07 1.75 20161021 035500 10.21 0.95 20161021 035500 10.57 1.02 20161021 035500 10.62 1.75 20161021 035500 10.81 1.77 20161021 035500 10.89 1.08 20161021 035500 11.03 1.78 20161021 035500 11.27 1.14 20161021 035500 11.27 1.80 20161021 035500 11.48 1.81 20161021 035500 11.65 1.21 20161021 035500 11.73 1.82 20161021 035500 11.98 1.27 20161021 035500 12.00 1.84 20161021 035500 12.14 1.34 20161021 035500 12.21 1.42 20161021 035500 12.23 1.84 20161021 035500 12.28 1.48 20161021 035500 12.35 1.55 20161021 035500 12.43 1.62 20161021 035500 12.51 1.68 20161021 035500 12.52 1.85 20161021 035500 12.59 1.74 20161021 035500 12.68 1.80 20161021 035500 12.77 1.85 20161021 035500 4.78 1.50 20161021 035500 4.78 1.53 20161021 035500 4.79 1.48 20161021 035500 4.79 1.55 20161021 035500 4.84 1.57 20161021 035500 4.92 1.59 20161021 035500 5.01 1.61 20161021 035500 5.14 1.63 20161021 035500 5.31 1.65 20161021 035500 5.48 1.67 20161021 035500 5.70 1.68 20161021 035500 6.00 1.69 20161021 035500 6.41 1.70 20161021 035500 6.96 1.71 20161021 035500 7.50 1.71 20161021 035500 7.96 1.72 20161021 035500 8.51 1.73 20161021 035500 9.05 1.73 20161021 035500 9.07 0.69 20161021 035500 9.13 0.60 20161021 035500 9.14 -1.29 20161021 035500 9.18 -1.13 20161021 035500 9.21 0.78 20161021 035500 9.23 0.50 20161021 035500 9.24 -0.99 20161021 035500 9.31 0.41 20161021 035500 9.33 -0.84 20161021 035500 9.42 0.30 20161021 035500 9.44 -0.68 20161021 035500 9.52 1.74 20161021 035500 9.55 0.19 20161021 035500 9.56 -0.55 20161021 035500 9.56 0.85 20161021 035500 9.65 0.10 20161021 035500 9.71 -0.40 20161021 035500 9.79 -0.02 20161021 035500 9.84 0.88 20161021 035500 9.88 -0.25 20161021 035500 9.93 -0.13 20161021 035600 10.16 -2.51 20161021 035600 10.48 -2.62 20161021 035600 10.72 -2.69 20161021 035600 11.03 -2.79 20161021 035600 11.34 -2.89 20161021 035600 11.51 -2.94 20161021 035600 11.70 -3.04 20161021 035600 11.77 -3.15 20161021 035600 11.82 -3.24 20161021 035600 11.90 -3.35 20161021 035600 3.85 -0.94 20161021 035600 3.89 -0.89 20161021 035600 3.93 -0.83 20161021 035600 3.97 -0.76 20161021 035600 4.00 -1.03 20161021 035600 4.01 -0.70 20161021 035600 4.06 -0.62 20161021 035600 4.12 -0.54 20161021 035600 4.16 -1.13 20161021 035600 4.17 -0.47 20161021 035600 4.24 -0.38 20161021 035600 4.31 -0.29 20161021 035600 4.31 -1.20 20161021 035600 4.34 -0.18 20161021 035600 4.39 -0.06 20161021 035600 4.46 0.06 20161021 035600 4.50 -1.30 20161021 035600 4.52 0.16 20161021 035600 4.61 0.28 20161021 035600 4.70 0.39 20161021 035600 4.71 -1.39 20161021 035600 4.80 0.49 20161021 035600 4.81 1.46 20161021 035600 4.83 1.43 20161021 035600 4.88 1.41 20161021 035600 4.89 -1.46 20161021 035600 4.91 0.60 20161021 035600 4.93 1.39 20161021 035600 4.98 0.77 20161021 035600 4.98 0.85 20161021 035600 4.98 0.93 20161021 035600 4.99 0.70 20161021 035600 5.00 1.00 20161021 035600 5.02 1.08 20161021 035600 5.02 1.36 20161021 035600 5.07 1.16 20161021 035600 5.11 1.23 20161021 035600 5.12 -1.54 20161021 035600 5.13 1.34 20161021 035600 5.15 1.30 20161021 035600 5.32 -1.61 20161021 035600 5.59 -1.70 20161021 035600 6.05 -1.76 20161021 035600 6.43 -1.82 20161021 035600 6.87 -1.88 20161021 035600 7.31 -1.95 20161021 035600 7.67 -1.99 20161021 035600 8.10 -2.05 20161021 035600 8.52 -2.11 20161021 035600 8.86 -2.15 20161021 035600 9.25 -2.23 20161021 035600 9.62 -2.34 20161021 035600 9.85 -2.41 20161021 035700 11.85 -3.40 20161021 035700 11.93 -3.51 20161021 035700 12.01 -3.62 20161021 035700 12.05 -3.71 20161021 035700 12.12 -3.82 20161021 035700 12.12 -3.90 20161021 035700 12.22 -3.97 20161021 035700 12.34 -4.07 20161021 035700 12.43 -4.16 20161021 041400 10.30 0.43 20161021 041400 10.46 -2.56 20161021 041400 11.93 0.79 20161021 041400 12.26 1.52 20161021 041400 12.60 1.63 20161021 041400 12.61 1.59 20161021 041400 12.75 1.69 20161021 041400 12.78 -2.86 20161021 041400 13.04 1.74 20161021 041400 13.34 1.10 20161021 041400 13.38 1.79 20161021 041400 13.62 1.25 20161021 041400 13.69 1.37 20161021 041400 13.82 1.46 20161021 041400 13.91 1.85 20161021 041400 14.03 1.57 20161021 041400 14.31 1.68 20161021 041400 14.53 1.91 20161021 041400 14.61 1.77 20161021 041400 14.76 -3.11 20161021 041400 15.02 1.88 20161021 041400 15.11 1.97 20161021 041400 15.49 1.98 20161021 041400 15.87 2.03 20161021 041400 15.93 2.07 20161021 041400 16.28 2.06 20161021 041400 16.34 2.05 20161021 041400 16.62 2.05 20161021 041400 16.71 2.06 20161021 041400 17.01 2.04 20161021 041400 17.10 2.05 20161021 041400 17.15 -3.40 20161021 041400 17.44 2.03 20161021 041400 17.59 2.04 20161021 041400 17.83 2.03 20161021 041400 18.13 2.03 20161021 041400 18.36 2.02 20161021 041400 18.60 2.02 20161021 041400 18.83 2.01 20161021 041400 19.20 2.01 20161021 041400 19.46 2.00 20161021 041400 19.63 -3.71 20161021 041400 19.83 1.99 20161021 041400 20.15 1.98 20161021 041400 21.66 -3.95 20161021 041400 5.09 -1.29 20161021 041400 5.35 -1.66 20161021 041400 5.39 -0.99 20161021 041400 6.24 -0.62 20161021 041400 6.49 -2.00 20161021 041400 7.46 -0.26 20161021 041400 8.23 -2.26 20161021 041400 8.66 0.05 20161021 041500 10.08 1.06 20161021 041500 10.15 0.74 20161021 041500 10.24 1.05 20161021 041500 10.30 1.00 20161021 041500 10.35 0.72 20161021 041500 10.36 0.95 20161021 041500 10.41 0.91 20161021 041500 10.47 0.86 20161021 041500 10.53 0.82 20161021 041500 10.55 0.70 20161021 041500 10.57 0.78 20161021 041500 10.63 0.73 20161021 041500 10.68 0.70 20161021 041500 10.77 1.35 20161021 041500 11.44 1.43 20161021 041500 2.66 0.48 20161021 041500 3.09 0.43 20161021 041500 3.50 0.38 20161021 041500 3.98 0.34 20161021 041500 4.34 0.38 20161021 041500 4.65 0.41 20161021 041500 5.04 0.45 20161021 041500 5.44 0.49 20161021 041500 5.78 0.52 20161021 041500 6.19 0.56 20161021 041500 6.21 0.77 20161021 041500 6.31 0.78 20161021 041500 6.38 0.79 20161021 041500 6.41 0.78 20161021 041500 6.54 0.79 20161021 041500 6.62 0.60 20161021 041500 6.69 0.80 20161021 041500 6.84 0.80 20161021 041500 6.98 0.88 20161021 041500 7.02 0.81 20161021 041500 7.04 0.63 20161021 041500 7.20 0.81 20161021 041500 7.36 0.68 20161021 041500 7.36 0.82 20161021 041500 7.54 0.82 20161021 041500 7.70 0.73 20161021 041500 7.73 0.82 20161021 041500 7.73 0.98 20161021 041500 7.88 0.81 20161021 041500 8.04 0.78 20161021 041500 8.08 0.81 20161021 041500 8.28 0.81 20161021 041500 8.33 0.83 20161021 041500 8.44 0.81 20161021 041500 8.51 1.07 20161021 041500 8.66 0.81 20161021 041500 8.67 0.88 20161021 041500 8.90 0.81 20161021 041500 9.03 0.93 20161021 041500 9.11 0.80 20161021 041500 9.16 1.16 20161021 041500 9.29 0.80 20161021 041500 9.33 0.97 20161021 041500 9.46 0.79 20161021 041500 9.61 0.77 20161021 041500 9.70 1.02 20161021 041500 9.80 0.76 20161021 041500 9.96 1.25 20161021 041500 9.99 0.75 20161021 041600 10.10 1.62 20161021 041600 10.11 1.62 20161021 041600 10.13 1.63 20161021 041600 10.15 1.62 20161021 041600 10.20 1.63 20161021 041600 10.22 1.41 20161021 041600 10.25 1.63 20161021 041600 10.31 1.63 20161021 041600 10.38 1.63 20161021 041600 10.42 1.43 20161021 041600 10.43 1.63 20161021 041600 10.45 1.62 20161021 041600 10.49 1.61 20161021 041600 10.55 1.59 20161021 041600 10.62 1.58 20161021 041600 10.66 1.46 20161021 041600 10.72 1.57 20161021 041600 10.84 1.55 20161021 041600 10.90 1.48 20161021 041600 10.96 1.54 20161021 041600 11.09 1.50 20161021 041600 11.13 1.52 20161021 041600 2.08 0.66 20161021 041600 2.14 0.60 20161021 041600 2.20 0.73 20161021 041600 2.33 0.55 20161021 041600 2.43 0.79 20161021 041600 2.81 0.87 20161021 041600 3.55 0.89 20161021 041600 4.19 0.91 20161021 041600 4.75 1.29 20161021 041600 4.94 0.94 20161021 041600 5.03 1.32 20161021 041600 5.29 1.34 20161021 041600 5.61 1.37 20161021 041600 5.73 0.96 20161021 041600 5.95 1.40 20161021 041600 6.19 1.43 20161021 041600 6.41 0.98 20161021 041600 6.66 1.45 20161021 041600 7.15 1.47 20161021 041600 7.22 1.01 20161021 041600 7.56 1.49 20161021 041600 8.03 1.51 20161021 041600 8.05 1.04 20161021 041600 8.49 1.54 20161021 041600 8.75 1.06 20161021 041600 8.85 1.55 20161021 041600 9.22 1.26 20161021 041600 9.23 1.23 20161021 041600 9.23 1.28 20161021 041600 9.24 1.21 20161021 041600 9.25 1.18 20161021 041600 9.28 1.16 20161021 041600 9.30 1.58 20161021 041600 9.32 1.31 20161021 041600 9.33 1.13 20161021 041600 9.36 1.11 20161021 041600 9.41 1.08 20161021 041600 9.56 1.33 20161021 041600 9.73 1.36 20161021 041600 9.74 1.60 20161021 041600 9.98 1.38 20161021 041700 3.39 1.32 20161021 041700 3.42 1.29 20161021 041700 3.48 1.36 20161021 041700 3.52 1.26 20161021 041700 3.69 1.40 20161021 041700 3.72 1.23 20161021 041700 3.95 1.20 20161021 041700 3.99 1.44 20161021 041700 4.16 1.21 20161021 041700 4.30 1.47 20161021 041700 4.35 1.24 20161021 041700 4.51 1.26 20161021 041700 4.61 1.47 20161021 041700 4.77 1.45 20161021 041700 4.98 1.43 20161021 041700 5.22 1.40 20161021 041700 5.45 1.38 20161021 041700 5.66 1.37 20161021 041700 5.83 1.34 20161021 041700 6.05 1.32 20161021 041700 6.25 1.31 20161021 041700 6.32 1.34 20161021 041700 6.35 1.39 20161021 041700 6.39 1.43 20161021 041700 6.40 1.47 20161021 041700 6.48 1.51 20161021 041700 6.56 1.55 20161021 041700 6.67 1.59 20161021 041700 6.79 1.63 20161021 041700 6.85 1.74 20161021 041700 6.85 1.76 20161021 041700 6.86 1.78 20161021 041700 6.87 1.80 20161021 041700 6.88 1.66 20161021 041700 6.89 1.69 20161021 041700 6.89 1.71 20161021 041700 6.89 1.72 20161021 041700 6.90 1.68 20161021 041700 6.91 1.82 20161021 041700 7.07 1.85 20161021 041700 7.28 1.88 20161021 041700 7.48 1.91 20161021 041700 7.64 1.94 20161021 041700 7.80 1.97 20161021 041700 7.96 2.00 20161021 041700 8.08 2.02 20161021 041700 8.21 2.05 20161021 041700 8.31 2.07 20161021 041700 8.36 2.09 20161021 041700 8.46 2.11 20161021 041700 8.53 2.12 20161021 041700 8.60 2.14 20161021 041700 8.68 2.16 20161021 041700 8.77 2.18 20161021 041700 8.87 2.20 20161021 041700 8.95 2.21 20161021 041700 9.01 2.21 20161021 041700 9.03 2.18 20161021 041700 9.05 2.16 20161021 041700 9.07 2.14 20161021 041700 9.09 2.11 20161021 041700 9.10 2.09 20161021 041700 9.13 2.06 20161021 041800 10.06 2.08 20161021 041800 10.18 2.05 20161021 041800 10.35 2.06 20161021 041800 10.56 2.09 20161021 041800 10.57 2.07 20161021 041800 10.79 2.09 20161021 041800 11.01 2.10 20161021 041800 11.06 2.10 20161021 041800 11.28 2.09 20161021 041800 11.47 2.11 20161021 041800 11.60 2.08 20161021 041800 11.95 2.07 20161021 041800 12.00 2.12 20161021 041800 12.23 2.06 20161021 041800 12.51 2.12 20161021 041800 12.58 2.05 20161021 041800 12.92 2.13 20161021 041800 12.93 2.03 20161021 041800 13.24 2.03 20161021 041800 13.43 2.13 20161021 041800 13.47 2.13 20161021 041800 13.49 2.13 20161021 041800 13.50 2.13 20161021 041800 13.52 2.13 20161021 041800 13.58 2.13 20161021 041800 13.60 2.02 20161021 041800 13.60 2.13 20161021 041800 13.63 2.13 20161021 041800 13.66 2.14 20161021 041800 13.74 2.13 20161021 041800 13.84 2.11 20161021 041800 13.91 2.01 20161021 041800 13.94 2.02 20161021 041800 13.96 2.09 20161021 041800 14.00 2.03 20161021 041800 14.06 2.07 20161021 041800 14.08 2.05 20161021 041800 14.17 2.06 20161021 041800 14.23 2.05 20161021 041800 14.30 2.07 20161021 041800 14.39 2.02 20161021 041800 14.45 2.08 20161021 041800 14.55 2.00 20161021 041800 14.62 2.10 20161021 041800 14.70 1.98 20161021 041800 14.79 2.11 20161021 041800 14.90 1.96 20161021 041800 14.90 2.05 20161021 041800 14.90 2.07 20161021 041800 14.91 2.02 20161021 041800 14.91 2.08 20161021 041800 14.92 2.01 20161021 041800 14.92 2.11 20161021 041800 14.93 1.99 20161021 041800 14.95 1.97 20161021 041800 14.98 1.96 20161021 041800 9.16 2.03 20161021 041800 9.18 2.01 20161021 041800 9.20 2.06 20161021 041800 9.34 2.00 20161021 041800 9.56 2.01 20161021 041800 9.64 2.07 20161021 041800 9.75 2.02 20161021 041800 9.97 2.04 20161021 041900 5.72 2.08 20161021 041900 5.74 2.08 20161021 041900 5.79 2.07 20161021 041900 5.82 2.07 20161021 041900 5.85 2.07 20161021 041900 5.87 2.07 20161021 041900 5.89 2.08 20161021 041900 5.95 2.06 20161021 041900 5.98 2.12 20161021 041900 6.00 2.06 20161021 041900 6.02 2.12 20161021 041900 6.06 2.06 20161021 041900 6.07 2.08 20161021 041900 6.08 2.12 20161021 041900 6.12 2.06 20161021 041900 6.13 2.12 20161021 041900 6.15 2.12 20161021 041900 6.18 2.05 20161021 041900 6.23 2.09 20161021 041900 6.24 2.11 20161021 041900 6.24 2.12 20161021 041900 6.29 2.05 20161021 041900 6.32 2.12 20161021 041900 6.37 2.11 20161021 041900 6.40 2.05 20161021 041900 6.42 2.12 20161021 041900 6.44 2.09 20161021 041900 6.51 2.11 20161021 041900 6.55 2.12 20161021 041900 6.61 2.04 20161021 041900 6.61 2.09 20161021 041900 6.63 2.11 20161021 041900 6.66 2.12 20161021 041900 6.78 2.09 20161021 041900 6.78 2.11 20161021 041900 6.82 2.04 20161021 041900 6.88 2.12 20161021 041900 6.94 2.11 20161021 041900 6.98 2.09 20161021 041900 7.02 2.04 20161021 041900 7.08 2.11 20161021 041900 7.14 2.11 20161021 041900 7.14 2.12 20161021 041900 7.17 2.10 20161021 041900 7.18 2.10 20161021 041900 7.19 2.10 20161021 041900 7.21 2.10 20161021 041900 7.25 2.10 20161021 041900 7.26 2.10 20161021 041900 7.29 2.04 20161021 041900 7.29 2.10 20161021 041900 7.33 2.10 20161021 041900 7.62 2.04 20161021 041900 7.78 2.04 20161021 041900 7.93 2.04 20161021 041900 8.12 2.04 20161021 041900 8.28 2.04 20161021 041900 8.42 2.04 20161021 041900 8.61 2.04 20161021 041900 8.82 2.05 20161021 041900 8.99 2.05 20161021 042000 10.05 2.03 20161021 042000 10.24 1.75 20161021 042000 10.36 2.01 20161021 042000 10.67 1.98 20161021 042000 10.81 1.79 20161021 042000 10.97 1.96 20161021 042000 11.24 1.94 20161021 042000 11.31 1.82 20161021 042000 11.54 1.92 20161021 042000 11.78 1.94 20161021 042000 11.94 1.85 20161021 042000 11.98 1.95 20161021 042000 12.24 1.98 20161021 042000 12.48 1.88 20161021 042000 12.49 2.00 20161021 042000 12.52 1.91 20161021 042000 12.53 2.05 20161021 042000 12.54 1.93 20161021 042000 12.56 1.95 20161021 042000 12.56 2.03 20161021 042000 12.57 1.97 20161021 042000 12.57 1.99 20161021 042000 12.58 2.01 20161021 042000 12.64 2.07 20161021 042000 12.68 2.01 20161021 042000 12.73 2.07 20161021 042000 12.83 2.07 20161021 042000 12.93 2.03 20161021 042000 12.94 2.07 20161021 042000 13.05 2.07 20161021 042000 13.16 2.08 20161021 042000 13.17 2.05 20161021 042000 13.31 2.07 20161021 042000 13.40 2.07 20161021 042000 13.46 2.08 20161021 042000 4.53 1.51 20161021 042000 4.62 1.51 20161021 042000 4.96 1.52 20161021 042000 5.04 1.53 20161021 042000 5.39 1.54 20161021 042000 5.53 1.54 20161021 042000 5.82 1.55 20161021 042000 6.14 1.56 20161021 042000 6.28 1.57 20161021 042000 6.65 1.58 20161021 042000 6.80 1.59 20161021 042000 7.09 1.59 20161021 042000 7.36 2.11 20161021 042000 7.56 1.61 20161021 042000 7.62 2.11 20161021 042000 7.89 2.11 20161021 042000 7.99 1.62 20161021 042000 8.16 2.11 20161021 042000 8.31 1.64 20161021 042000 8.39 2.11 20161021 042000 8.66 2.11 20161021 042000 8.77 1.67 20161021 042000 8.94 2.11 20161021 042000 9.19 2.09 20161021 042000 9.25 1.70 20161021 042000 9.49 2.07 20161021 042000 9.68 1.72 20161021 042000 9.80 2.05 20161021 042100 10.07 1.69 20161021 042100 10.45 1.72 20161021 042100 10.74 2.44 20161021 042100 10.77 2.43 20161021 042100 10.77 2.47 20161021 042100 10.77 2.48 20161021 042100 10.78 2.46 20161021 042100 10.82 2.42 20161021 042100 10.83 1.74 20161021 042100 10.83 2.49 20161021 042100 10.84 2.51 20161021 042100 11.10 1.76 20161021 042100 11.12 2.49 20161021 042100 11.45 2.48 20161021 042100 11.48 1.78 20161021 042100 11.69 2.46 20161021 042100 11.86 1.80 20161021 042100 11.98 2.45 20161021 042100 12.13 1.82 20161021 042100 12.32 2.44 20161021 042100 12.51 1.84 20161021 042100 12.58 2.42 20161021 042100 12.67 1.92 20161021 042100 12.70 1.91 20161021 042100 12.71 1.94 20161021 042100 12.74 1.89 20161021 042100 12.78 1.95 20161021 042100 12.83 1.87 20161021 042100 12.88 1.86 20161021 042100 12.88 1.97 20161021 042100 12.90 2.41 20161021 042100 13.01 1.98 20161021 042100 13.19 2.00 20161021 042100 13.25 2.40 20161021 042100 13.27 2.03 20161021 042100 13.35 2.06 20161021 042100 13.43 2.10 20161021 042100 13.47 2.39 20161021 042100 13.50 2.39 20161021 042100 13.52 2.14 20161021 042100 13.52 2.39 20161021 042100 13.54 2.39 20161021 042100 13.58 2.39 20161021 042100 13.61 2.18 20161021 042100 13.62 2.40 20161021 042100 13.67 2.40 20161021 042100 13.68 2.21 20161021 042100 13.72 2.37 20161021 042100 13.72 2.38 20161021 042100 13.73 2.36 20161021 042100 13.73 2.39 20161021 042100 13.73 2.40 20161021 042100 13.75 2.35 20161021 042100 13.75 2.40 20161021 042100 13.78 2.24 20161021 042100 13.79 2.34 20161021 042100 13.84 2.32 20161021 042100 13.86 2.28 20161021 042100 13.91 2.31 20161021 042100 7.40 1.60 20161021 042100 8.09 1.63 20161021 042100 8.86 1.65 20161021 042100 9.54 1.67 20161021 042200 10.37 2.24 20161021 042200 10.39 2.21 20161021 042200 10.42 2.14 20161021 042200 10.42 2.18 20161021 042200 10.47 2.27 20161021 042200 10.51 2.30 20161021 042200 10.55 2.33 20161021 042200 10.73 2.14 20161021 042200 10.73 2.36 20161021 042200 10.79 2.41 20161021 042200 10.83 2.39 20161021 042200 11.18 2.17 20161021 042200 11.61 2.20 20161021 042200 12.13 2.23 20161021 042200 12.49 2.26 20161021 042200 13.01 2.30 20161021 042200 13.53 2.34 20161021 042200 13.97 2.37 20161021 042200 14.41 2.41 20161021 042200 14.77 2.44 20161021 042200 14.95 2.46 20161021 042200 15.19 2.48 20161021 042200 15.48 2.51 20161021 042200 15.67 2.53 20161021 042200 15.94 2.61 20161021 042200 15.94 2.62 20161021 042200 15.96 2.56 20161021 042200 15.98 2.61 20161021 042200 15.99 2.60 20161021 042200 16.00 2.59 20161021 042200 16.05 2.59 20161021 042200 16.05 2.64 20161021 042200 16.07 2.59 20161021 042200 16.09 2.58 20161021 042200 16.17 2.58 20161021 042200 16.23 2.59 20161021 042200 16.25 2.59 20161021 042200 16.26 2.68 20161021 042200 16.40 2.60 20161021 042200 16.43 2.61 20161021 042200 16.44 2.72 20161021 042200 16.62 2.62 20161021 042200 16.63 2.75 20161021 042200 16.75 2.64 20161021 042200 16.75 2.65 20161021 042200 16.84 2.79 20161021 042200 16.89 2.66 20161021 042200 16.91 2.65 20161021 042200 16.91 2.66 20161021 042200 17.02 2.82 20161021 042200 17.05 2.67 20161021 042200 17.13 2.68 20161021 042200 17.19 2.68 20161021 042200 17.21 2.68 20161021 042200 17.21 2.85 20161021 042200 17.29 2.69 20161021 042200 17.35 2.70 20161021 042200 17.38 2.70 20161021 042200 17.42 2.89 20161021 042200 17.49 2.71 20161021 042200 17.51 2.71 20161021 042200 17.60 2.73 20161021 042200 17.64 2.92 20161021 042300 10.09 2.24 20161021 042300 10.22 2.25 20161021 042300 10.25 2.26 20161021 042300 10.29 2.27 20161021 042300 10.34 2.29 20161021 042300 10.41 2.30 20161021 042300 10.49 2.32 20161021 042300 10.56 2.33 20161021 042300 10.66 2.35 20161021 042300 10.76 2.39 20161021 042300 10.76 2.40 20161021 042300 10.77 2.36 20161021 042300 10.77 2.38 20161021 042300 10.77 2.41 20161021 042300 10.78 2.42 20161021 042300 10.81 2.43 20161021 042300 10.84 2.44 20161021 042300 10.89 2.45 20161021 042300 10.92 2.45 20161021 042300 11.03 2.44 20161021 042300 11.16 2.43 20161021 042300 11.26 2.43 20161021 042300 11.39 2.41 20161021 042300 11.54 2.41 20161021 042300 11.68 2.40 20161021 042300 11.80 2.39 20161021 042300 11.95 2.38 20161021 042300 12.14 2.38 20161021 042300 12.39 2.41 20161021 042300 13.05 2.49 20161021 042300 13.23 2.50 20161021 042300 13.43 2.53 20161021 042300 13.65 2.55 20161021 042300 13.83 2.57 20161021 042300 13.92 2.58 20161021 042300 14.06 2.60 20161021 042300 14.17 2.60 20161021 042300 14.32 2.62 20161021 042300 14.47 2.62 20161021 042300 14.64 2.63 20161021 042300 14.86 2.65 20161021 042300 15.02 2.65 20161021 042300 15.23 2.66 20161021 042300 15.52 2.69 20161021 042300 15.74 2.71 20161021 042300 16.00 2.74 20161021 042300 16.30 2.78 20161021 042300 16.57 2.81 20161021 042300 16.82 2.84 20161021 042300 17.10 2.87 20161021 042300 17.37 2.89 20161021 042300 8.25 2.02 20161021 042300 8.31 2.06 20161021 042300 8.38 2.09 20161021 042300 8.49 2.13 20161021 042300 8.67 2.14 20161021 042300 8.87 2.15 20161021 042300 9.07 2.17 20161021 042300 9.29 2.18 20161021 042300 9.46 2.20 20161021 042300 9.69 2.21 20161021 042300 9.91 2.23 20161021 042400 10.19 1.49 20161021 042400 10.24 1.78 20161021 042400 10.30 1.53 20161021 042400 10.46 1.56 20161021 042400 10.51 1.58 20161021 042400 10.54 1.77 20161021 042400 10.58 1.61 20161021 042400 10.67 1.75 20161021 042400 10.75 1.64 20161021 042400 10.78 1.67 20161021 042400 10.81 1.70 20161021 042400 10.99 1.73 20161021 042400 6.54 1.67 20161021 042400 6.58 1.69 20161021 042400 6.66 1.65 20161021 042400 6.69 1.71 20161021 042400 6.79 1.63 20161021 042400 6.82 1.72 20161021 042400 7.00 1.61 20161021 042400 7.11 1.74 20161021 042400 7.26 1.76 20161021 042400 7.27 1.60 20161021 042400 7.58 1.78 20161021 042400 7.62 1.58 20161021 042400 7.91 1.80 20161021 042400 8.06 1.56 20161021 042400 8.07 1.68 20161021 042400 8.08 1.65 20161021 042400 8.08 1.81 20161021 042400 8.09 1.60 20161021 042400 8.09 1.63 20161021 042400 8.09 1.71 20161021 042400 8.10 1.74 20161021 042400 8.11 1.57 20161021 042400 8.12 1.77 20161021 042400 8.12 1.84 20161021 042400 8.13 1.88 20161021 042400 8.13 1.91 20161021 042400 8.14 1.80 20161021 042400 8.15 1.95 20161021 042400 8.20 1.98 20161021 042400 8.44 1.83 20161021 042400 8.82 1.85 20161021 042400 9.05 1.87 20161021 042400 9.28 1.86 20161021 042400 9.34 1.85 20161021 042400 9.59 1.83 20161021 042400 9.84 1.82 20161021 042400 9.95 1.80 20161021 042600 10.00 0.42 20161021 042600 10.04 0.35 20161021 042600 10.07 0.78 20161021 042600 10.10 0.39 20161021 042600 10.11 1.40 20161021 042600 10.17 1.15 20161021 042600 10.23 0.92 20161021 042600 10.25 0.52 20161021 042600 10.26 0.51 20161021 042600 10.35 0.32 20161021 042600 10.37 0.54 20161021 042600 10.37 0.66 20161021 042600 10.37 1.28 20161021 042600 10.61 0.59 20161021 042600 11.00 0.64 20161021 042600 11.85 2.92 20161021 042600 14.13 3.12 20161021 042600 16.35 3.28 20161021 042600 16.58 3.31 20161021 042600 5.94 2.05 20161021 042600 5.95 2.24 20161021 042600 6.84 1.82 20161021 042600 7.25 2.47 20161021 042600 8.68 1.60 20161021 042600 9.23 2.70 20161021 042600 9.82 0.38 20161021 042600 9.99 0.46 20161021 042600 9.99 1.02 20161021 042700 10.05 2.57 20161021 042700 10.13 2.50 20161021 042700 10.15 2.56 20161021 042700 10.25 2.54 20161021 042700 10.32 2.52 20161021 042700 10.33 2.48 20161021 042700 10.35 2.58 20161021 042700 10.41 2.51 20161021 042700 10.48 2.49 20161021 042700 10.57 2.47 20161021 042700 10.59 2.47 20161021 042700 10.76 2.57 20161021 042700 11.18 2.57 20161021 042700 11.53 2.56 20161021 042700 11.94 2.56 20161021 042700 12.35 2.55 20161021 042700 12.46 2.55 20161021 042700 12.56 2.55 20161021 042700 12.68 2.54 20161021 042700 12.81 2.54 20161021 042700 12.93 2.54 20161021 042700 13.07 2.54 20161021 042700 13.22 2.54 20161021 042700 13.39 2.55 20161021 042700 13.53 2.56 20161021 042700 13.76 2.63 20161021 042700 13.98 2.71 20161021 042700 14.19 2.77 20161021 042700 14.35 2.83 20161021 042700 14.57 2.90 20161021 042700 14.73 2.96 20161021 042700 14.95 3.03 20161021 042700 15.06 3.07 20161021 042700 15.18 3.11 20161021 042700 15.36 3.14 20161021 042700 15.45 3.16 20161021 042700 15.64 3.19 20161021 042700 15.79 3.21 20161021 042700 15.96 3.23 20161021 042700 16.14 3.26 20161021 042700 8.97 2.58 20161021 042700 9.18 2.57 20161021 042700 9.19 2.59 20161021 042700 9.29 2.54 20161021 042700 9.33 2.56 20161021 042700 9.38 2.56 20161021 042700 9.47 2.58 20161021 042700 9.54 2.55 20161021 042700 9.58 2.60 20161021 042700 9.60 2.58 20161021 042700 9.61 2.60 20161021 042700 9.62 2.60 20161021 042700 9.64 2.60 20161021 042700 9.67 2.60 20161021 042700 9.70 2.60 20161021 042700 9.74 2.53 20161021 042700 9.75 2.60 20161021 042700 9.81 2.61 20161021 042700 9.85 2.60 20161021 042700 9.90 2.52 20161021 042700 9.93 2.58 20161021 042700 9.96 2.59 20161021 042800 10.05 2.42 20161021 042800 10.15 2.51 20161021 042800 10.22 2.44 20161021 042800 10.37 2.52 20161021 042800 10.39 2.47 20161021 042800 10.55 2.49 20161021 042800 10.59 2.53 20161021 042800 10.73 2.52 20161021 042800 10.77 2.54 20161021 042800 6.57 1.96 20161021 042800 6.80 1.95 20161021 042800 6.99 1.93 20161021 042800 7.04 1.93 20161021 042800 7.08 1.92 20161021 042800 7.09 1.93 20161021 042800 7.15 1.93 20161021 042800 7.20 1.92 20161021 042800 7.24 1.94 20161021 042800 7.31 1.92 20161021 042800 7.32 1.92 20161021 042800 7.35 1.94 20161021 042800 7.43 1.91 20161021 042800 7.44 1.94 20161021 042800 7.54 1.94 20161021 042800 7.55 1.90 20161021 042800 7.58 1.91 20161021 042800 7.64 1.94 20161021 042800 7.70 1.90 20161021 042800 7.74 1.94 20161021 042800 7.81 1.95 20161021 042800 7.82 1.96 20161021 042800 7.83 1.89 20161021 042800 7.84 1.89 20161021 042800 7.86 1.97 20161021 042800 7.91 1.99 20161021 042800 7.96 2.00 20161021 042800 7.97 1.88 20161021 042800 8.03 1.88 20161021 042800 8.03 2.01 20161021 042800 8.12 2.03 20161021 042800 8.19 2.05 20161021 042800 8.29 2.06 20161021 042800 8.37 2.09 20161021 042800 8.47 2.11 20161021 042800 8.59 2.14 20161021 042800 8.66 2.17 20161021 042800 8.78 2.20 20161021 042800 8.87 2.23 20161021 042800 8.97 2.45 20161021 042800 9.01 2.26 20161021 042800 9.01 2.47 20161021 042800 9.04 2.45 20161021 042800 9.09 2.49 20161021 042800 9.13 2.28 20161021 042800 9.13 2.50 20161021 042800 9.22 2.52 20161021 042800 9.23 2.31 20161021 042800 9.26 2.46 20161021 042800 9.47 2.34 20161021 042800 9.51 2.47 20161021 042800 9.62 2.36 20161021 042800 9.73 2.48 20161021 042800 9.84 2.39 20161021 042800 9.93 2.50 20161021 042900 5.19 1.74 20161021 042900 5.22 1.76 20161021 042900 5.25 1.79 20161021 042900 5.28 1.81 20161021 042900 5.33 1.76 20161021 042900 5.38 1.83 20161021 042900 5.45 1.78 20161021 042900 5.48 1.85 20161021 042900 5.59 1.87 20161021 042900 5.63 1.79 20161021 042900 5.74 1.90 20161021 042900 5.80 1.81 20161021 042900 5.93 1.93 20161021 042900 5.96 1.99 20161021 042900 5.97 1.97 20161021 042900 5.97 1.98 20161021 042900 5.98 1.99 20161021 042900 5.98 2.00 20161021 042900 5.99 1.97 20161021 042900 6.01 1.83 20161021 042900 6.01 1.96 20161021 042900 6.03 1.95 20161021 042900 6.05 1.94 20161021 042900 6.07 2.00 20161021 042900 6.20 1.85 20161021 042900 6.30 1.98 20161021 042900 6.41 1.86 20161021 042900 6.65 1.88 20161021 042900 6.79 1.72 20161021 042900 6.80 1.73 20161021 042900 6.81 1.72 20161021 042900 6.81 1.73 20161021 042900 6.81 1.89 20161021 042900 6.84 1.74 20161021 042900 6.86 1.72 20161021 042900 6.88 1.72 20161021 042900 6.88 1.75 20161021 042900 6.88 1.88 20161021 042900 6.93 1.72 20161021 042900 6.93 1.87 20161021 042900 6.94 1.71 20161021 042900 6.95 1.76 20161021 042900 6.97 1.85 20161021 042900 7.00 1.71 20161021 042900 7.00 1.84 20161021 042900 7.01 1.77 20161021 042900 7.03 1.83 20161021 042900 7.05 1.71 20161021 042900 7.05 1.79 20161021 042900 7.05 1.81 20161021 042900 7.06 1.71 20161021 042900 7.07 1.78 20161021 042900 7.12 1.71 20161021 042900 7.13 1.71 20161021 042900 7.18 1.70 20161021 042900 7.24 1.69 20161021 042900 7.25 1.68 20161021 042900 7.31 1.66 20161021 042900 7.33 1.64 20161021 042900 7.38 1.63 20161021 042900 7.44 1.56 20161021 042900 7.44 1.61 20161021 042900 7.46 1.59 20161021 042900 7.51 1.57 20161021 043000 4.78 1.51 20161021 043000 4.95 1.48 20161021 043000 4.95 1.51 20161021 043000 5.06 1.52 20161021 043000 5.09 1.46 20161021 043000 5.23 1.44 20161021 043000 5.24 1.52 20161021 043000 5.38 1.52 20161021 043000 5.40 1.41 20161021 043000 5.53 1.52 20161021 043000 5.56 1.39 20161021 043000 5.69 1.53 20161021 043000 5.76 1.37 20161021 043000 5.83 1.53 20161021 043000 6.00 1.34 20161021 043000 6.02 1.53 20161021 043000 6.15 1.54 20161021 043000 6.18 1.32 20161021 043000 6.23 1.54 20161021 043000 6.40 1.54 20161021 043000 6.45 1.31 20161021 043000 6.54 1.55 20161021 043000 6.65 1.33 20161021 043000 6.73 1.55 20161021 043000 6.86 1.55 20161021 043000 6.94 1.35 20161021 043000 7.03 1.56 20161021 043000 7.22 1.37 20161021 043000 7.25 1.56 20161021 043000 7.45 1.38 20161021 043000 7.67 1.40 20161021 043000 7.89 1.41 20161021 043000 8.13 1.43 20161021 043000 8.14 1.15 20161021 043000 8.22 1.17 20161021 043000 8.28 1.18 20161021 043000 8.36 1.44 20161021 043000 8.41 1.20 20161021 043000 8.45 1.43 20161021 043000 8.51 1.21 20161021 043000 8.51 1.41 20161021 043000 8.56 1.38 20161021 043000 8.63 1.36 20161021 043000 8.66 1.22 20161021 043000 8.67 1.34 20161021 043000 8.74 1.24 20161021 043000 8.74 1.32 20161021 043000 8.83 1.30 20161021 043000 8.85 1.25 20161021 043000 8.89 1.28 20161021 043000 8.97 1.26 20161021 043300 0.30 0.35 20161021 043300 0.46 0.37 20161021 043300 0.97 0.33 20161021 043300 1.22 0.39 20161021 043300 1.74 0.31 20161021 043300 1.89 0.41 20161021 043300 2.33 0.29 20161021 043300 2.48 0.42 20161021 043300 2.91 0.44 20161021 043300 3.11 0.26 20161021 043300 3.51 0.45 20161021 043300 3.89 0.24 20161021 043300 4.12 0.46 20161021 043300 4.52 0.21 20161021 043300 4.66 0.48 20161021 043300 4.82 0.20 20161021 043300 5.10 0.19 20161021 043300 5.17 0.44 20161021 043300 5.19 0.49 20161021 043300 5.26 0.40 20161021 043300 5.40 0.35 20161021 043300 5.42 0.18 20161021 043300 5.53 0.31 20161021 043300 5.73 0.16 20161021 043300 5.73 0.51 20161021 043300 5.75 0.26 20161021 043300 5.92 0.22 20161021 043300 5.94 0.15 20161021 043300 6.19 0.18 20161021 043300 6.23 0.13 20161021 043300 6.37 0.53 20161021 043300 6.47 0.14 20161021 043300 6.49 0.11 20161021 043300 6.74 0.10 20161021 043300 6.76 0.10 20161021 044900 10.00 0.59 20161021 044900 10.02 0.51 20161021 044900 10.04 0.56 20161021 044900 10.07 0.53 20161021 044900 2.77 0.18 20161021 044900 3.32 0.02 20161021 044900 3.64 0.21 20161021 044900 3.80 0.04 20161021 044900 4.38 0.07 20161021 044900 4.71 0.26 20161021 044900 4.95 0.10 20161021 044900 5.42 0.13 20161021 044900 5.79 0.30 20161021 044900 5.98 0.16 20161021 044900 6.53 0.19 20161021 044900 6.70 0.35 20161021 044900 6.99 0.22 20161021 044900 7.52 0.26 20161021 044900 8.11 0.32 20161021 044900 8.14 0.44 20161021 044900 8.43 0.34 20161021 044900 8.62 0.35 20161021 044900 8.64 0.46 20161021 044900 8.82 0.58 20161021 044900 8.83 0.36 20161021 044900 8.84 0.51 20161021 044900 8.93 0.49 20161021 044900 8.93 0.59 20161021 044900 9.04 0.47 20161021 044900 9.05 0.61 20161021 044900 9.14 0.47 20161021 044900 9.18 0.44 20161021 044900 9.19 0.62 20161021 044900 9.28 0.37 20161021 044900 9.29 0.41 20161021 044900 9.30 0.63 20161021 044900 9.33 0.39 20161021 044900 9.43 0.65 20161021 044900 9.55 0.49 20161021 044900 9.57 0.67 20161021 044900 9.69 0.69 20161021 044900 9.83 0.72 20161021 044900 9.86 0.70 20161021 044900 9.88 0.69 20161021 044900 9.91 0.66 20161021 044900 9.94 0.64 20161021 044900 9.97 0.62 20161021 045000 10.05 0.67 20161021 045000 10.19 0.73 20161021 045000 10.32 0.80 20161021 045000 10.47 0.87 20161021 045000 10.55 0.93 20161021 045000 10.66 0.99 20161021 045000 10.84 1.05 20161021 045000 11.07 1.12 20161021 045000 11.30 1.20 20161021 045000 11.48 1.30 20161021 045000 11.70 1.41 20161021 045000 11.93 1.52 20161021 045000 12.13 1.61 20161021 045000 12.38 1.72 20161021 045000 12.63 1.82 20161021 045000 12.85 1.91 20161021 045000 13.13 2.01 20161021 045000 13.32 2.08 20161021 045000 13.35 2.10 20161021 045000 13.38 2.13 20161021 045000 13.51 2.16 20161021 045000 13.61 2.20 20161021 045000 13.70 2.24 20161021 045000 13.77 2.27 20161021 045000 5.87 0.35 20161021 045000 6.14 0.37 20161021 045000 6.16 0.32 20161021 045000 6.42 0.29 20161021 045000 6.62 0.39 20161021 045000 6.73 0.26 20161021 045000 7.05 0.22 20161021 045000 7.17 0.41 20161021 045000 7.33 0.19 20161021 045000 7.67 0.16 20161021 045000 7.69 0.42 20161021 045000 8.03 0.12 20161021 045000 8.13 -0.18 20161021 045000 8.20 -0.20 20161021 045000 8.30 -0.09 20161021 045000 8.30 -0.20 20161021 045000 8.33 0.09 20161021 045000 8.41 -0.20 20161021 045000 8.48 -0.00 20161021 045000 8.51 -0.20 20161021 045000 8.54 0.06 20161021 045000 8.58 0.03 20161021 045000 8.62 -0.00 20161021 045000 8.62 -0.20 20161021 045000 8.66 -0.04 20161021 045000 8.72 -0.07 20161021 045000 8.72 0.10 20161021 045000 8.72 -0.20 20161021 045000 8.76 -0.10 20161021 045000 8.81 -0.20 20161021 045000 8.82 -0.13 20161021 045000 8.87 -0.17 20161021 045000 8.89 -0.21 20161021 045000 8.92 -0.20 20161021 045000 8.95 0.19 20161021 045000 9.13 0.27 20161021 045000 9.33 0.36 20161021 045000 9.53 0.45 20161021 045000 9.67 0.52 20161021 045000 9.85 0.60 20161021 045100 13.75 2.36 20161021 045100 13.76 2.39 20161021 045100 13.77 2.32 20161021 045100 13.85 2.42 20161021 045100 13.94 2.44 20161021 045100 14.02 2.47 20161021 045100 14.11 2.50 20161021 045100 14.20 2.53 20161021 045100 14.31 2.56 20161021 045100 14.46 2.60 20161021 045100 14.61 2.64 20161021 045100 14.92 2.72 20161021 045100 15.41 2.83 20161021 045100 15.81 2.92 20161021 045100 16.27 3.02 20161021 045100 16.73 3.11 20161021 045100 17.12 3.18 20161021 045100 17.57 3.25 20161021 045100 17.98 3.31 20161021 045100 18.43 3.36 20161021 050300 18.24 3.69 20161021 050300 18.80 3.78 20161021 050300 18.94 3.81 20161021 050300 19.08 3.84 20161021 050300 19.27 3.87 20161021 050400 11.57 4.31 20161021 050400 11.89 2.41 20161021 050400 12.75 2.42 20161021 050400 12.83 2.37 20161021 050400 12.84 4.47 20161021 050400 12.87 2.48 20161021 050400 13.09 2.31 20161021 050400 13.11 2.53 20161021 050400 13.46 2.27 20161021 050400 13.57 2.59 20161021 050400 13.88 4.61 20161021 050400 14.02 2.22 20161021 050400 14.15 2.22 20161021 050400 14.17 2.66 20161021 050400 14.59 2.78 20161021 050400 15.06 4.76 20161021 050400 15.19 2.91 20161021 050400 15.89 3.03 20161021 050400 16.20 4.91 20161021 050400 16.57 3.14 20161021 050400 17.49 3.27 20161021 050400 18.55 3.39 20161021 050400 19.45 3.89 20161021 050400 19.73 3.93 20161021 050400 19.74 3.51 20161021 050400 20.02 3.95 20161021 050400 20.33 3.98 20161021 050400 20.74 4.02 20161021 050400 20.86 3.61 20161021 050400 21.20 4.06 20161021 050400 21.34 4.04 20161021 050400 21.46 4.03 20161021 050400 21.60 4.01 20161021 050400 21.74 3.99 20161021 050400 21.84 3.98 20161021 050400 21.98 3.96 20161021 050400 22.13 3.95 20161021 050400 22.23 3.94 20161021 050400 22.41 3.71 20161021 050400 22.79 3.93 20161021 050400 24.32 3.75 20161021 050400 25.42 3.95 20161021 050400 26.08 3.79 20161021 050400 27.99 3.98 20161021 050400 28.27 3.84 20161021 050400 30.01 4.00 20161021 050400 30.58 3.89 20161021 050400 3.23 3.34 20161021 050400 32.37 4.02 20161021 050400 32.65 3.94 20161021 050400 34.64 4.04 20161021 050400 35.14 3.99 20161021 050400 36.38 4.06 20161021 050400 37.72 4.04 20161021 050400 38.45 4.08 20161021 050400 40.37 4.09 20161021 050400 40.41 4.10 20161021 050400 4.27 3.60 20161021 050400 4.57 3.09 20161021 050400 6.54 2.89 20161021 050400 6.72 3.85 20161021 050400 9.13 4.07 20161021 050400 9.18 2.65 20161021 050500 10.13 5.26 20161021 050500 10.43 5.06 20161021 050500 10.65 5.27 20161021 050500 11.17 5.04 20161021 050500 11.28 5.29 20161021 050500 11.49 4.82 20161021 050500 11.49 4.84 20161021 050500 11.53 4.83 20161021 050500 11.59 4.84 20161021 050500 11.59 4.85 20161021 050500 11.65 4.85 20161021 050500 11.72 4.87 20161021 050500 11.73 4.86 20161021 050500 11.76 5.03 20161021 050500 11.83 4.88 20161021 050500 11.87 4.89 20161021 050500 11.90 5.30 20161021 050500 11.92 4.89 20161021 050500 12.01 4.90 20161021 050500 12.04 4.91 20161021 050500 12.18 4.92 20161021 050500 12.18 4.93 20161021 050500 12.37 4.95 20161021 050500 12.50 5.01 20161021 050500 12.54 4.96 20161021 050500 12.57 4.95 20161021 050500 12.75 4.99 20161021 050500 12.92 5.34 20161021 050500 13.05 4.98 20161021 050500 13.56 5.00 20161021 050500 13.87 5.38 20161021 050500 14.02 5.01 20161021 050500 14.47 5.03 20161021 050500 15.01 5.42 20161021 050500 15.02 5.06 20161021 050500 15.57 5.08 20161021 050500 16.06 5.10 20161021 050500 16.19 5.47 20161021 050500 16.60 5.13 20161021 050500 17.01 5.17 20161021 050500 17.11 5.03 20161021 050500 17.19 5.50 20161021 050500 17.44 5.21 20161021 050500 17.82 5.25 20161021 050500 18.16 5.16 20161021 050500 18.28 5.29 20161021 050500 18.43 5.55 20161021 050500 18.76 5.33 20161021 050500 19.18 5.30 20161021 050500 19.18 5.37 20161021 050500 19.68 5.60 20161021 050500 19.69 5.41 20161021 050500 20.17 5.42 20161021 050500 20.21 5.44 20161021 050500 6.69 5.16 20161021 050500 6.99 5.18 20161021 050500 7.49 5.13 20161021 050500 7.63 5.19 20161021 050500 8.28 5.11 20161021 050500 8.33 5.22 20161021 050500 8.85 5.23 20161021 050500 9.05 5.09 20161021 050500 9.49 5.25 20161021 050500 9.69 5.08 20161021 050600 13.26 5.70 20161021 050600 13.34 5.69 20161021 050600 13.41 5.68 20161021 050600 13.48 5.68 20161021 050600 13.57 5.67 20161021 050600 13.68 5.65 20161021 050600 13.78 5.64 20161021 050600 13.88 5.63 20161021 050600 13.99 5.71 20161021 050600 14.01 5.62 20161021 050600 14.31 5.62 20161021 050600 14.84 5.63 20161021 050600 14.85 5.73 20161021 050600 15.49 5.64 20161021 050600 15.69 5.75 20161021 050600 16.15 5.65 20161021 050600 16.52 5.76 20161021 050600 16.82 5.67 20161021 050600 17.19 5.77 20161021 050600 17.38 5.68 20161021 050600 17.99 5.79 20161021 050600 18.05 5.70 20161021 050600 18.72 5.71 20161021 050600 18.77 5.81 20161021 050600 19.28 5.72 20161021 050600 19.45 5.82 20161021 050600 19.71 5.73 20161021 050600 19.93 5.72 20161021 050600 20.10 5.71 20161021 050600 20.18 5.83 20161021 050600 20.33 5.71 20161021 050600 20.58 5.70 20161021 050600 20.84 5.80 20161021 050600 20.86 5.70 20161021 050600 20.93 5.64 20161021 050600 21.11 5.69 20161021 050600 21.39 5.78 20161021 050600 21.43 5.68 20161021 050600 21.71 5.68 20161021 050600 22.08 5.75 20161021 050600 22.79 5.72 20161021 050600 23.54 5.70 20161021 050600 24.15 5.67 20161021 050600 24.91 5.65 20161021 050600 25.58 5.60 20161021 050600 25.68 5.62 20161021 050600 26.22 5.59 20161021 050600 26.31 5.60 20161021 050600 26.89 5.59 20161021 050600 27.03 5.60 20161021 050600 27.61 5.59 20161021 050600 27.73 5.60 20161021 050600 28.23 5.58 20161021 050600 28.45 5.60 20161021 050600 29.00 5.58 20161021 050600 29.04 5.60 20161021 050600 29.75 5.59 20161021 050600 29.80 5.58 20161021 050600 30.46 5.58 20161021 050600 30.51 5.58 20161021 050600 31.06 5.59 20161021 050600 31.38 5.58 20161021 050600 31.76 5.58 20161021 050700 21.40 5.61 20161021 050700 21.70 5.61 20161021 050700 22.05 5.61 20161021 050700 22.10 5.61 20161021 050700 22.60 5.61 20161021 050700 23.15 5.60 20161021 050700 23.36 5.62 20161021 050700 23.66 5.60 20161021 050700 24.07 5.60 20161021 050700 24.18 5.62 20161021 050700 24.58 5.60 20161021 050700 24.90 5.62 20161021 050700 25.09 5.60 20161021 050700 25.40 5.10 20161021 050700 25.67 5.16 20161021 050700 25.79 5.62 20161021 050700 25.95 5.03 20161021 050700 25.98 5.22 20161021 050700 26.39 5.27 20161021 050700 26.54 4.97 20161021 050700 26.71 5.62 20161021 050700 27.09 5.33 20161021 050700 27.25 4.90 20161021 050700 27.67 5.62 20161021 050700 28.03 4.83 20161021 050700 28.07 5.38 20161021 050700 28.40 4.78 20161021 050700 28.42 5.63 20161021 050700 28.86 5.43 20161021 050700 29.22 5.63 20161021 050700 29.27 4.71 20161021 050700 29.92 5.49 20161021 050700 30.06 5.64 20161021 050700 30.18 4.65 20161021 050700 30.73 5.64 20161021 050700 31.07 5.54 20161021 050700 31.13 4.58 20161021 050700 31.65 5.65 20161021 050700 31.85 4.50 20161021 050700 32.09 5.59 20161021 050700 32.34 5.59 20161021 050700 32.63 5.61 20161021 050700 32.63 5.65 20161021 050700 33.00 5.62 20161021 050700 33.33 5.63 20161021 050700 33.57 4.34 20161021 050700 33.65 5.66 20161021 050700 33.96 5.64 20161021 050700 34.48 5.65 20161021 050700 34.58 5.66 20161021 050700 35.04 5.66 20161021 050700 35.19 4.18 20161021 050700 35.49 5.66 20161021 050700 35.49 5.67 20161021 050700 36.57 4.05 20161021 050700 37.91 3.90 20161021 050700 39.50 3.75 20161021 050700 41.08 3.61 20161021 050700 42.42 3.49 20161021 050700 42.75 3.22 20161021 050700 43.35 3.25 20161021 050700 43.74 3.34 20161021 050700 43.83 3.28 20161021 050800 10.02 4.51 20161021 050800 10.04 2.43 20161021 050800 10.11 4.43 20161021 050800 10.17 4.50 20161021 050800 10.29 4.48 20161021 050800 11.21 2.25 20161021 050800 12.35 2.09 20161021 050800 13.30 1.96 20161021 050800 14.69 1.79 20161021 050800 15.64 1.74 20161021 050800 16.95 1.88 20161021 050800 18.79 2.00 20161021 050800 22.09 2.13 20161021 050800 25.51 2.25 20161021 050800 28.55 2.36 20161021 050800 32.44 2.47 20161021 050800 36.85 2.59 20161021 050800 37.99 3.43 20161021 050800 38.08 3.41 20161021 050800 38.40 3.37 20161021 050800 38.43 3.34 20161021 050800 38.55 3.33 20161021 050800 38.67 3.28 20161021 050800 38.77 3.23 20161021 050800 38.87 3.26 20161021 050800 39.05 3.18 20161021 050800 39.11 3.13 20161021 050800 39.14 3.08 20161021 050800 39.14 3.17 20161021 050800 39.22 3.03 20161021 050800 39.69 3.08 20161021 050800 39.88 3.06 20161021 050800 40.29 3.00 20161021 050800 40.38 3.10 20161021 050800 40.88 2.93 20161021 050800 40.90 3.13 20161021 050800 40.98 2.70 20161021 050800 41.23 2.84 20161021 050800 41.31 3.15 20161021 050800 41.94 2.77 20161021 050800 42.13 3.19 20161021 050800 7.06 3.47 20161021 050800 7.08 3.38 20161021 050800 7.15 3.56 20161021 050800 7.16 3.30 20161021 050800 7.35 3.65 20161021 050800 7.36 3.21 20161021 050800 7.62 3.73 20161021 050800 7.65 3.12 20161021 050800 7.92 3.82 20161021 050800 7.94 3.05 20161021 050800 7.94 3.89 20161021 050800 8.02 2.88 20161021 050800 8.03 3.96 20161021 050800 8.21 4.03 20161021 050800 8.48 4.11 20161021 050800 8.50 2.72 20161021 050800 8.82 4.19 20161021 050800 9.16 4.26 20161021 050800 9.26 2.56 20161021 050800 9.63 4.35 20161021 050800 9.73 4.57 20161021 050800 9.81 4.55 20161021 050800 9.90 4.53 20161021 050900 0.45 3.65 20161021 050900 0.75 3.66 20161021 050900 10.40 3.75 20161021 050900 10.90 3.76 20161021 050900 11.35 3.76 20161021 050900 11.91 3.78 20161021 050900 1.24 3.65 20161021 050900 12.50 3.79 20161021 050900 13.12 3.80 20161021 050900 1.66 3.67 20161021 050900 1.90 3.64 20161021 050900 2.79 3.63 20161021 050900 2.80 3.68 20161021 050900 3.62 3.63 20161021 050900 4.01 3.69 20161021 050900 4.46 3.62 20161021 050900 4.93 4.03 20161021 050900 4.96 4.01 20161021 050900 4.99 4.05 20161021 050900 5.05 4.07 20161021 050900 5.13 3.98 20161021 050900 5.13 4.10 20161021 050900 5.17 3.62 20161021 050900 5.18 3.70 20161021 050900 5.21 4.12 20161021 050900 5.31 4.14 20161021 050900 5.32 3.95 20161021 050900 5.42 4.17 20161021 050900 5.51 3.92 20161021 050900 5.57 4.19 20161021 050900 5.67 4.22 20161021 050900 5.72 3.89 20161021 050900 5.95 3.86 20161021 050900 5.98 4.27 20161021 050900 6.08 3.61 20161021 050900 6.15 3.70 20161021 050900 6.18 3.82 20161021 050900 6.33 4.32 20161021 050900 6.42 3.79 20161021 050900 6.69 3.75 20161021 050900 6.71 4.36 20161021 050900 6.84 3.73 20161021 050900 6.88 3.71 20161021 050900 6.93 3.70 20161021 050900 6.96 3.61 20161021 050900 7.00 3.68 20161021 050900 7.08 3.67 20161021 050900 7.15 4.41 20161021 050900 7.16 3.65 20161021 050900 7.27 3.64 20161021 050900 7.35 3.71 20161021 050900 7.40 3.62 20161021 050900 7.52 3.61 20161021 050900 7.64 4.46 20161021 050900 8.20 4.51 20161021 050900 8.59 3.72 20161021 050900 8.65 4.55 20161021 050900 9.22 4.60 20161021 050900 9.55 3.73 20161021 050900 9.62 4.63 20161021 050900 9.64 4.61 20161021 050900 9.67 4.59 20161021 050900 9.91 3.74 20161021 051000 10.15 3.19 20161021 051000 10.21 2.66 20161021 051000 10.49 3.16 20161021 051000 10.52 3.64 20161021 051000 10.72 2.68 20161021 051000 10.83 3.13 20161021 051000 10.98 3.66 20161021 051000 11.07 2.69 20161021 051000 11.11 3.11 20161021 051000 11.46 3.08 20161021 051000 11.50 2.70 20161021 051000 11.52 3.69 20161021 051000 11.81 2.78 20161021 051000 11.81 3.05 20161021 051000 11.86 2.75 20161021 051000 11.86 2.82 20161021 051000 11.87 2.85 20161021 051000 11.89 2.88 20161021 051000 11.92 2.72 20161021 051000 11.99 2.92 20161021 051000 12.07 2.96 20161021 051000 12.08 3.71 20161021 051000 12.15 3.02 20161021 051000 12.20 3.00 20161021 051000 12.63 3.74 20161021 051000 13.10 3.77 20161021 051000 13.63 3.81 20161021 051000 13.66 3.80 20161021 051000 7.98 2.66 20161021 051000 8.04 2.72 20161021 051000 8.07 2.59 20161021 051000 8.09 2.60 20161021 051000 8.14 2.72 20161021 051000 8.15 2.62 20161021 051000 8.17 2.69 20161021 051000 8.18 2.63 20161021 051000 8.18 2.70 20161021 051000 8.19 2.65 20161021 051000 8.19 2.67 20161021 051000 8.24 3.46 20161021 051000 8.28 3.47 20161021 051000 8.33 3.43 20161021 051000 8.39 3.49 20161021 051000 8.41 3.40 20161021 051000 8.44 2.60 20161021 051000 8.48 3.51 20161021 051000 8.51 3.38 20161021 051000 8.59 3.53 20161021 051000 8.65 3.36 20161021 051000 8.69 3.54 20161021 051000 8.79 3.33 20161021 051000 8.86 3.56 20161021 051000 8.89 2.62 20161021 051000 8.95 3.31 20161021 051000 9.03 3.57 20161021 051000 9.09 3.29 20161021 051000 9.18 3.58 20161021 051000 9.28 3.27 20161021 051000 9.32 2.63 20161021 051000 9.45 3.59 20161021 051000 9.53 3.24 20161021 051000 9.77 2.65 20161021 051000 9.86 3.22 20161021 051000 9.99 3.62 20161021 051100 10.77 1.90 20161021 051100 10.94 2.09 20161021 051100 10.99 2.10 20161021 051100 11.02 2.12 20161021 051100 11.07 2.13 20161021 051100 11.08 2.08 20161021 051100 11.11 2.15 20161021 051100 11.15 2.16 20161021 051100 11.19 2.17 20161021 051100 11.19 2.30 20161021 051100 11.22 2.19 20161021 051100 11.26 2.20 20161021 051100 11.35 2.21 20161021 051100 11.37 2.31 20161021 051100 11.44 2.08 20161021 051100 11.50 2.21 20161021 051100 11.55 2.31 20161021 051100 11.64 2.22 20161021 051100 11.70 2.31 20161021 051100 11.77 2.22 20161021 051100 11.82 2.07 20161021 051100 11.84 2.31 20161021 051100 11.94 2.23 20161021 051100 11.95 2.31 20161021 051100 12.06 2.30 20161021 051100 12.12 2.24 20161021 051100 12.15 2.30 20161021 051100 12.16 2.07 20161021 051100 12.27 2.29 20161021 051100 12.31 2.25 20161021 051100 12.38 2.29 20161021 051100 12.45 1.82 20161021 051100 12.47 2.28 20161021 051100 12.48 2.25 20161021 051100 12.58 2.27 20161021 051100 12.59 2.06 20161021 051100 12.69 2.26 20161021 051100 13.05 2.06 20161021 051100 13.44 2.05 20161021 051100 13.47 1.87 20161021 051100 13.47 1.92 20161021 051100 13.69 1.83 20161021 051100 13.69 1.96 20161021 051100 13.91 2.04 20161021 051100 14.03 2.00 20161021 051100 14.07 1.79 20161021 051100 14.41 1.73 20161021 051100 14.41 2.03 20161021 051100 14.73 1.74 20161021 051100 15.54 1.69 20161021 051100 16.43 1.65 20161021 051100 7.99 2.62 20161021 051100 8.09 2.58 20161021 051100 8.21 2.13 20161021 051100 8.27 2.52 20161021 051100 8.51 2.21 20161021 051100 8.58 2.05 20161021 051100 8.58 2.48 20161021 051100 8.99 2.43 20161021 051100 9.26 2.28 20161021 051100 9.29 2.39 20161021 051100 9.60 1.96 20161021 051100 9.83 2.35 20161021 051200 10.16 2.19 20161021 051200 10.28 2.27 20161021 051200 10.30 2.27 20161021 051200 10.33 2.26 20161021 051200 10.35 2.26 20161021 051200 10.35 2.28 20161021 051200 10.39 2.25 20161021 051200 10.40 2.20 20161021 051200 10.42 2.25 20161021 051200 10.45 2.24 20161021 051200 10.49 2.24 20161021 051200 10.50 2.28 20161021 051200 10.51 2.24 20161021 051200 10.51 2.28 20161021 051200 10.51 2.29 20161021 051200 10.52 2.23 20161021 051200 10.52 2.26 20161021 051200 10.53 2.31 20161021 051200 10.53 2.32 20161021 051200 10.53 2.34 20161021 051200 10.56 2.36 20161021 051200 10.57 2.37 20161021 051200 10.61 2.37 20161021 051200 10.62 2.37 20161021 051200 10.63 2.36 20161021 051200 10.65 2.22 20161021 051200 10.67 2.36 20161021 051200 10.68 2.29 20161021 051200 10.68 2.36 20161021 051200 10.69 2.36 20161021 051200 10.70 2.36 20161021 051200 10.72 2.34 20161021 051200 10.72 2.36 20161021 051200 10.73 2.35 20161021 051200 10.74 2.35 20161021 051200 10.79 2.34 20161021 051200 10.80 2.33 20161021 051200 10.86 2.29 20161021 051200 10.88 2.32 20161021 051200 10.90 2.31 20161021 051200 10.93 2.24 20161021 051200 10.94 2.29 20161021 051200 10.95 2.29 20161021 051200 10.97 2.30 20161021 051200 11.00 2.28 20161021 051200 11.01 2.28 20161021 051200 11.01 2.30 20161021 051200 11.02 2.27 20161021 051200 11.08 2.27 20161021 051200 11.11 2.26 20161021 051200 11.18 2.26 20161021 051200 9.30 2.11 20161021 051200 9.32 2.12 20161021 051200 9.33 2.13 20161021 051200 9.34 2.14 20161021 051200 9.35 2.15 20161021 051200 9.36 2.16 20161021 051200 9.38 2.17 20161021 051200 9.43 2.12 20161021 051200 9.57 2.14 20161021 051200 9.76 2.15 20161021 051200 9.96 2.17 20161021 051300 10.03 2.18 20161021 051300 10.09 2.19 20161021 051300 10.19 2.19 20161021 051300 10.24 2.20 20161021 051300 10.34 2.20 20161021 051300 10.40 2.20 20161021 051300 10.49 2.21 20161021 051300 10.56 2.21 20161021 051300 4.94 2.05 20161021 051300 5.14 2.02 20161021 051300 5.26 2.07 20161021 051300 5.42 2.00 20161021 051300 5.69 1.99 20161021 051300 5.70 2.09 20161021 051300 6.02 1.97 20161021 051300 6.13 2.11 20161021 051300 6.29 1.94 20161021 051300 6.58 2.13 20161021 051300 6.62 1.93 20161021 051300 6.85 1.91 20161021 051300 6.95 2.15 20161021 051300 7.18 1.89 20161021 051300 7.42 2.18 20161021 051300 7.49 1.88 20161021 051300 7.69 1.90 20161021 051300 7.88 1.91 20161021 051300 7.89 2.20 20161021 051300 8.10 1.93 20161021 051300 8.28 1.94 20161021 051300 8.39 2.23 20161021 051300 8.46 1.96 20161021 051300 8.61 1.97 20161021 051300 8.65 2.24 20161021 051300 8.66 2.24 20161021 051300 8.70 2.24 20161021 051300 8.76 2.24 20161021 051300 8.77 1.99 20161021 051300 8.81 2.24 20161021 051300 8.90 2.23 20161021 051300 8.92 2.00 20161021 051300 8.93 2.01 20161021 051300 9.00 2.23 20161021 051300 9.09 2.23 20161021 051300 9.20 2.23 20161021 051300 9.23 2.18 20161021 051300 9.24 2.17 20161021 051300 9.24 2.20 20161021 051300 9.25 2.16 20161021 051300 9.25 2.22 20161021 051300 9.27 2.14 20161021 051300 9.27 2.15 20161021 051300 9.29 2.13 20161021 051300 9.31 2.12 20161021 051300 9.39 2.17 20161021 051300 9.40 2.18 20161021 051300 9.47 2.13 20161021 051300 9.47 2.18 20161021 051300 9.57 2.18 20161021 051300 9.59 2.15 20161021 051300 9.70 2.18 20161021 051300 9.75 2.16 20161021 051300 9.84 2.18 20161021 051300 9.90 2.17 20161021 051300 9.98 2.19 20161021 051400 10.01 2.32 20161021 051400 10.28 2.32 20161021 051400 10.42 2.33 20161021 051400 10.44 2.34 20161021 051400 10.47 2.34 20161021 051400 6.57 2.05 20161021 051400 6.58 2.03 20161021 051400 6.74 2.03 20161021 051400 6.74 2.06 20161021 051400 6.87 2.02 20161021 051400 6.94 2.07 20161021 051400 6.99 2.01 20161021 051400 7.13 2.01 20161021 051400 7.18 2.09 20161021 051400 7.25 2.00 20161021 051400 7.34 2.11 20161021 051400 7.38 1.99 20161021 051400 7.47 1.99 20161021 051400 7.48 1.98 20161021 051400 7.49 1.98 20161021 051400 7.49 1.99 20161021 051400 7.50 1.98 20161021 051400 7.53 1.98 20161021 051400 7.53 1.99 20161021 051400 7.55 1.97 20161021 051400 7.56 1.97 20161021 051400 7.57 2.13 20161021 051400 7.59 1.97 20161021 051400 7.67 1.99 20161021 051400 7.77 2.15 20161021 051400 7.82 2.00 20161021 051400 7.98 2.17 20161021 051400 7.99 2.00 20161021 051400 8.10 2.30 20161021 051400 8.11 2.32 20161021 051400 8.13 2.33 20161021 051400 8.14 2.29 20161021 051400 8.16 2.35 20161021 051400 8.17 2.00 20161021 051400 8.17 2.18 20161021 051400 8.21 2.36 20161021 051400 8.25 2.38 20161021 051400 8.28 2.21 20161021 051400 8.28 2.23 20161021 051400 8.32 2.00 20161021 051400 8.32 2.40 20161021 051400 8.33 2.26 20161021 051400 8.33 2.29 20161021 051400 8.36 2.41 20161021 051400 8.37 2.29 20161021 051400 8.37 2.31 20161021 051400 8.38 2.34 20161021 051400 8.38 2.37 20161021 051400 8.42 2.39 20161021 051400 8.43 2.42 20161021 051400 8.51 2.00 20161021 051400 8.65 2.29 20161021 051400 8.71 2.01 20161021 051400 8.93 2.30 20161021 051400 9.22 2.30 20161021 051400 9.46 2.31 20161021 051400 9.74 2.31 20161021 051500 10.15 2.51 20161021 051500 10.17 2.47 20161021 051500 10.29 2.64 20161021 051500 10.43 2.48 20161021 051500 10.49 2.35 20161021 051500 10.53 2.36 20161021 051500 10.56 2.36 20161021 051500 10.59 2.37 20161021 051500 10.62 2.38 20161021 051500 10.65 2.39 20161021 051500 10.69 2.39 20161021 051500 10.72 2.49 20161021 051500 10.74 2.39 20161021 051500 10.77 2.39 20161021 051500 10.82 2.39 20161021 051500 10.86 2.39 20161021 051500 10.90 2.39 20161021 051500 10.94 2.39 20161021 051500 10.98 2.38 20161021 051500 11.00 2.50 20161021 051500 11.02 2.38 20161021 051500 11.12 2.39 20161021 051500 11.12 2.57 20161021 051500 11.25 2.40 20161021 051500 11.32 2.51 20161021 051500 11.37 2.42 20161021 051500 11.45 2.68 20161021 051500 11.50 2.44 20161021 051500 11.61 2.46 20161021 051500 11.67 2.52 20161021 051500 11.74 2.47 20161021 051500 11.88 2.49 20161021 051500 12.01 2.51 20161021 051500 12.04 2.53 20161021 051500 12.38 2.63 20161021 051500 12.63 2.71 20161021 051500 13.45 2.68 20161021 051500 13.79 2.75 20161021 051500 14.53 2.73 20161021 051500 14.80 2.78 20161021 051500 15.68 2.78 20161021 051500 15.97 2.82 20161021 051500 16.90 2.84 20161021 051500 17.21 2.86 20161021 051500 18.27 2.90 20161021 051500 4.42 2.28 20161021 051500 4.81 2.31 20161021 051500 5.48 2.34 20161021 051500 6.12 2.36 20161021 051500 7.27 2.39 20161021 051500 8.22 2.41 20161021 051500 8.42 2.59 20161021 051500 8.61 2.58 20161021 051500 8.77 2.56 20161021 051500 8.89 2.55 20161021 051500 9.06 2.53 20161021 051500 9.18 2.51 20161021 051500 9.34 2.50 20161021 051500 9.34 2.62 20161021 051500 9.42 2.48 20161021 051500 9.45 2.46 20161021 051500 9.50 2.46 20161021 051500 9.71 2.46 20161021 051500 9.88 2.47 20161021 051600 10.20 2.14 20161021 051600 10.20 2.28 20161021 051600 10.54 2.28 20161021 051600 10.64 2.16 20161021 051600 10.94 2.27 20161021 051600 11.21 2.17 20161021 051600 11.34 2.26 20161021 051600 11.63 2.25 20161021 051600 11.79 2.19 20161021 051600 12.01 2.24 20161021 051600 12.23 2.24 20161021 051600 12.26 2.21 20161021 051600 12.34 2.23 20161021 051600 12.43 2.23 20161021 051600 12.50 2.23 20161021 051600 12.57 2.23 20161021 051600 12.64 2.23 20161021 051600 12.68 2.23 20161021 051600 12.72 2.23 20161021 051600 12.77 2.23 20161021 051600 4.51 2.26 20161021 051600 5.01 2.23 20161021 051600 5.47 2.32 20161021 051600 5.48 2.33 20161021 051600 5.50 2.30 20161021 051600 5.50 2.35 20161021 051600 5.58 2.28 20161021 051600 5.71 2.26 20161021 051600 5.79 2.24 20161021 051600 5.86 2.20 20161021 051600 5.87 2.35 20161021 051600 5.97 2.22 20161021 051600 6.06 2.21 20161021 051600 6.32 2.34 20161021 051600 6.68 2.34 20161021 051600 6.91 1.76 20161021 051600 6.95 1.78 20161021 051600 7.09 1.82 20161021 051600 7.12 2.33 20161021 051600 7.21 1.78 20161021 051600 7.29 1.85 20161021 051600 7.43 2.33 20161021 051600 7.45 1.89 20161021 051600 7.49 1.79 20161021 051600 7.64 1.93 20161021 051600 7.80 1.80 20161021 051600 7.80 1.96 20161021 051600 7.88 2.32 20161021 051600 7.97 2.00 20161021 051600 8.14 2.03 20161021 051600 8.15 1.82 20161021 051600 8.30 2.07 20161021 051600 8.33 2.32 20161021 051600 8.48 1.83 20161021 051600 8.69 2.08 20161021 051600 8.70 2.31 20161021 051600 8.76 1.85 20161021 051600 9.08 2.31 20161021 051600 9.11 1.86 20161021 051600 9.18 2.10 20161021 051600 9.42 2.30 20161021 051600 9.67 2.12 20161021 051600 9.84 2.29 20161021 051700 10.10 1.78 20161021 051700 10.15 1.73 20161021 051700 10.34 1.78 20161021 051700 10.38 1.74 20161021 051700 10.55 1.77 20161021 051700 10.63 1.75 20161021 051700 10.75 1.76 20161021 051700 10.91 1.75 20161021 051700 4.92 1.42 20161021 051700 4.94 1.41 20161021 051700 4.95 1.41 20161021 051700 4.99 1.41 20161021 051700 5.03 1.41 20161021 051700 5.06 1.41 20161021 051700 5.13 1.40 20161021 051700 5.15 1.42 20161021 051700 5.16 1.40 20161021 051700 5.24 1.39 20161021 051700 5.24 1.40 20161021 051700 5.25 1.39 20161021 051700 5.26 1.39 20161021 051700 5.26 1.40 20161021 051700 5.28 1.40 20161021 051700 5.29 1.38 20161021 051700 5.30 1.40 20161021 051700 5.32 1.37 20161021 051700 5.41 1.43 20161021 051700 5.68 1.44 20161021 051700 5.95 1.44 20161021 051700 6.16 1.45 20161021 051700 6.43 1.46 20161021 051700 6.68 1.46 20161021 051700 6.92 1.46 20161021 051700 7.12 1.47 20161021 051700 7.29 1.50 20161021 051700 7.48 1.52 20161021 051700 7.66 1.55 20161021 051700 7.81 1.57 20161021 051700 8.03 1.60 20161021 051700 8.23 1.63 20161021 051700 8.43 1.65 20161021 051700 8.66 1.68 20161021 051700 8.90 1.70 20161021 051700 9.04 1.82 20161021 051700 9.10 1.83 20161021 051700 9.13 1.83 20161021 051700 9.16 1.71 20161021 051700 9.18 1.84 20161021 051700 9.24 1.81 20161021 051700 9.24 1.85 20161021 051700 9.30 1.86 20161021 051700 9.37 1.71 20161021 051700 9.39 1.86 20161021 051700 9.45 1.81 20161021 051700 9.46 1.87 20161021 051700 9.47 1.88 20161021 051700 9.53 1.88 20161021 051700 9.64 1.72 20161021 051700 9.69 1.80 20161021 051700 9.89 1.79 20161021 051700 9.90 1.73 20161021 051800 5.13 1.23 20161021 051800 5.17 1.23 20161021 051800 5.20 1.24 20161021 051800 5.21 1.25 20161021 051800 5.24 1.24 20161021 051800 5.28 1.24 20161021 051800 5.32 1.27 20161021 051800 5.33 1.25 20161021 051800 5.38 1.36 20161021 051800 5.40 1.25 20161021 051800 5.44 1.35 20161021 051800 5.45 1.29 20161021 051800 5.46 1.26 20161021 051800 5.48 1.34 20161021 051800 5.51 1.27 20161021 051800 5.52 1.26 20161021 051800 5.52 1.27 20161021 051800 5.52 1.28 20161021 051800 5.52 1.33 20161021 051800 5.55 1.26 20161021 051800 5.55 1.27 20161021 051800 5.55 1.29 20161021 051800 5.56 1.25 20161021 051800 5.56 1.26 20161021 051800 5.57 1.26 20161021 051800 5.57 1.32 20161021 051800 5.58 1.32 20161021 051800 5.59 1.25 20161021 051800 5.59 1.29 20161021 051800 5.60 1.24 20161021 051800 5.61 1.31 20161021 051800 5.62 1.25 20161021 051800 5.63 1.30 20161021 051800 5.65 1.24 20161021 051800 5.66 1.23 20161021 051800 5.68 1.23 20161021 051800 5.68 1.34 20161021 051800 5.72 1.23 20161021 051800 5.81 1.36 20161021 051800 5.94 1.38 20161021 051800 6.05 1.44 20161021 051800 6.06 1.40 20161021 051800 6.06 1.44 20161021 051800 6.07 1.44 20161021 051800 6.07 1.45 20161021 051800 6.08 1.45 20161021 051800 6.09 1.44 20161021 051800 6.09 1.45 20161021 051800 6.12 1.44 20161021 051800 6.13 1.44 20161021 051800 6.15 1.43 20161021 051800 6.16 1.43 20161021 051800 6.18 1.43 20161021 051800 6.19 1.43 20161021 051800 6.20 1.43 20161021 051900 5.74 1.39 20161021 051900 5.75 1.40 20161021 051900 5.81 1.38 20161021 051900 5.84 1.40 20161021 051900 5.89 1.37 20161021 051900 5.96 1.40 20161021 051900 5.97 1.36 20161021 051900 5.98 1.42 20161021 051900 6.01 1.43 20161021 051900 6.02 1.41 20161021 051900 6.02 1.43 20161021 051900 6.04 1.44 20161021 051900 6.06 1.35 20161021 051900 6.06 1.40 20161021 051900 6.11 1.39 20161021 051900 6.16 1.41 20161021 051900 6.18 1.34 20161021 051900 6.20 1.38 20161021 051900 6.26 1.40 20161021 051900 6.31 1.36 20161021 051900 6.32 1.33 20161021 051900 6.38 1.41 20161021 051900 6.42 1.33 20161021 051900 6.43 1.35 20161021 051900 6.50 1.41 20161021 051900 6.58 1.32 20161021 051900 6.58 1.33 20161021 051900 6.59 1.41 20161021 051900 6.68 1.40 20161021 051900 6.71 1.32 20161021 051900 6.72 1.39 20161021 051900 6.78 1.38 20161021 051900 6.83 1.37 20161021 051900 6.85 1.34 20161021 051900 6.87 1.35 20161021 051900 6.88 1.31 20161021 051900 6.92 1.34 20161021 051900 6.96 1.33 20161021 051900 6.99 1.31 20161021 051900 7.03 1.30 20161021 051900 7.16 1.37 20161021 051900 7.42 1.39 20161021 051900 7.69 1.39 20161021 051900 7.70 1.41 20161021 051900 7.71 1.38 20161021 051900 7.73 1.38 20161021 051900 7.74 1.40 20161021 051900 7.75 1.38 20161021 051900 7.78 1.38 20161021 051900 7.80 1.37 20161021 051900 7.82 1.37 20161021 051900 7.91 1.41 20161021 051900 8.01 1.44 20161021 051900 8.09 1.43 20161021 051900 8.24 1.46 20161021 051900 8.26 1.45 20161021 051900 8.41 1.46 20161021 051900 8.56 1.48 20161021 051900 8.57 1.48 20161021 051900 8.72 1.49 20161021 051900 8.88 1.51 20161021 051900 8.90 1.51 20161021 051900 9.00 1.52 20161021 052000 1.66 1.45 20161021 052000 1.74 1.46 20161021 052000 1.89 1.45 20161021 052000 2.12 1.45 20161021 052000 2.27 1.45 20161021 052000 2.51 1.45 20161021 052000 2.70 1.45 20161021 052000 2.95 1.45 20161021 052000 3.17 1.45 20161021 052000 3.37 1.45 20161021 052000 3.68 1.44 20161021 052000 3.93 1.43 20161021 052000 4.28 1.42 20161021 052000 4.63 1.41 20161021 052000 4.92 1.40 20161021 052000 5.20 1.39 20161021 052000 5.49 1.38 20161021 052000 5.81 1.36 20161021 052000 6.12 1.35 20161021 052000 6.20 1.35 20161021 052000 6.29 1.36 20161021 052000 6.30 1.22 20161021 052000 6.32 1.22 20161021 052000 6.35 1.37 20161021 052000 6.40 1.22 20161021 052000 6.42 1.23 20161021 052000 6.45 1.38 20161021 052000 6.47 1.23 20161021 052000 6.51 1.39 20161021 052000 6.58 1.25 20161021 052000 6.59 1.23 20161021 052000 6.62 1.40 20161021 052000 6.70 1.23 20161021 052000 6.71 1.28 20161021 052000 6.72 1.29 20161021 052000 6.73 1.32 20161021 052000 6.73 1.33 20161021 052000 6.74 1.26 20161021 052000 6.74 1.41 20161021 052000 6.76 1.28 20161021 052000 6.77 1.35 20161021 052000 6.78 1.37 20161021 052000 6.79 1.27 20161021 052000 6.80 1.42 20161021 052000 6.83 1.24 20161021 052000 6.84 1.38 20161021 052000 6.85 1.27 20161021 052000 6.85 1.40 20161021 052000 6.86 1.41 20161021 052000 6.92 1.26 20161021 052000 6.93 1.28 20161021 052000 6.94 1.43 20161021 052000 6.96 1.26 20161021 052000 6.97 1.24 20161021 052000 7.04 1.26 20161021 052000 7.10 1.25 20161021 052000 7.13 1.30 20161021 052000 7.14 1.24 20161021 052000 7.19 1.25 20161021 052000 7.35 1.32 20161021 052000 7.52 1.34 20161021 052000 7.71 1.36 20161021 052000 7.84 1.37 20161021 052000 7.86 1.37 20161021 052100 1.82 1.47 20161021 052100 1.97 1.48 20161021 052100 2.09 1.49 20161021 052100 2.23 1.50 20161021 052100 2.36 1.51 20161021 052100 2.51 1.52 20161021 052100 2.68 1.53 20161021 052100 2.81 1.52 20161021 052100 2.81 1.53 20161021 052100 2.81 1.54 20161021 052100 2.82 1.51 20161021 052100 2.82 1.55 20161021 052100 2.84 1.50 20161021 052100 2.87 1.49 20161021 052100 2.90 1.47 20161021 052100 2.96 1.46 20161021 052100 3.07 1.46 20161021 052100 3.34 1.48 20161021 052100 3.57 1.50 20161021 052100 3.81 1.52 20161021 052100 4.09 1.55 20161021 052100 4.33 1.57 20161021 052100 4.58 1.59 20161021 052100 4.88 1.61 20161021 052100 5.12 1.63 20161021 052100 5.33 1.64 20161021 052100 5.42 1.65 20161021 052100 5.55 1.65 20161021 052100 5.69 1.65 20161021 052100 5.85 1.65 20161021 052100 5.98 1.65 20161021 052100 6.16 1.65 20161021 052100 6.33 1.65 20161021 052100 6.47 1.65 20161021 052100 6.65 1.64 20161021 052100 6.80 1.61 20161021 052100 7.00 1.59 20161021 052100 7.13 1.58 20161021 052100 7.30 1.56 20161021 052100 7.51 1.54 20161021 052100 7.55 1.54 20161021 052100 7.63 1.46 20161021 052100 7.63 1.47 20161021 052100 7.67 1.47 20161021 052100 7.68 1.53 20161021 052100 7.69 1.47 20161021 052100 7.69 1.48 20161021 052100 7.70 1.52 20161021 052100 7.72 1.48 20161021 052100 7.76 1.47 20161021 052100 7.76 1.49 20161021 052100 7.78 1.47 20161021 052100 7.80 1.50 20161021 052100 7.83 1.52 20161021 052100 7.85 1.48 20161021 052100 7.86 1.50 20161021 052100 7.88 1.48 20161021 052100 7.89 1.50 20161021 052100 7.91 1.51 20161021 052100 7.95 1.48 20161021 052100 8.01 1.48 20161021 052100 8.04 1.49 20161021 052200 10.00 1.48 20161021 052200 10.29 1.65 20161021 052200 10.62 1.53 20161021 052200 10.87 1.68 20161021 052200 11.37 1.58 20161021 052200 11.50 1.70 20161021 052200 12.11 1.63 20161021 052200 12.30 1.72 20161021 052200 12.88 1.68 20161021 052200 13.32 1.75 20161021 052200 13.51 1.72 20161021 052200 13.97 1.79 20161021 052200 14.03 1.79 20161021 052200 14.05 1.78 20161021 052200 14.08 1.78 20161021 052200 14.09 1.79 20161021 052200 14.16 1.80 20161021 052200 14.28 1.77 20161021 052200 14.29 1.78 20161021 052200 14.29 1.80 20161021 052200 14.43 1.80 20161021 052200 6.35 1.58 20161021 052200 6.37 1.58 20161021 052200 6.46 1.58 20161021 052200 6.49 1.57 20161021 052200 6.57 1.59 20161021 052200 6.64 1.57 20161021 052200 6.66 1.59 20161021 052200 6.75 1.59 20161021 052200 6.81 1.57 20161021 052200 6.85 1.59 20161021 052200 6.94 1.60 20161021 052200 6.96 1.57 20161021 052200 7.02 1.60 20161021 052200 7.08 1.24 20161021 052200 7.11 1.60 20161021 052200 7.14 1.59 20161021 052200 7.15 1.56 20161021 052200 7.19 1.58 20161021 052200 7.26 1.57 20161021 052200 7.27 1.26 20161021 052200 7.34 1.56 20161021 052200 7.45 1.55 20161021 052200 7.47 1.28 20161021 052200 7.55 1.56 20161021 052200 7.69 1.30 20161021 052200 7.74 1.55 20161021 052200 7.94 1.55 20161021 052200 7.95 1.33 20161021 052200 8.16 1.55 20161021 052200 8.18 1.35 20161021 052200 8.36 1.55 20161021 052200 8.56 1.55 20161021 052200 8.58 1.39 20161021 052200 8.80 1.55 20161021 052200 9.03 1.55 20161021 052200 9.24 1.55 20161021 052200 9.29 1.44 20161021 052200 9.48 1.55 20161021 052200 9.68 1.57 20161021 052200 9.71 1.60 20161021 052200 9.74 1.55 20161021 052200 9.92 1.62 20161021 052300 3.83 1.14 20161021 052300 3.85 1.13 20161021 052300 3.87 1.13 20161021 052300 3.92 1.12 20161021 052300 3.93 1.18 20161021 052300 3.98 1.11 20161021 052300 4.04 1.11 20161021 052300 4.06 1.22 20161021 052300 4.09 1.10 20161021 052300 4.17 1.10 20161021 052300 4.21 1.25 20161021 052300 4.22 1.10 20161021 052300 4.24 1.12 20161021 052300 4.27 1.13 20161021 052300 4.29 1.14 20161021 052300 4.33 1.16 20161021 052300 4.35 1.17 20161021 052300 4.36 1.30 20161021 052300 4.38 1.18 20161021 052300 4.42 1.19 20161021 052300 4.45 1.20 20161021 052300 4.49 1.20 20161021 052300 4.50 1.33 20161021 052300 4.53 1.20 20161021 052300 4.58 1.20 20161021 052300 4.62 1.21 20161021 052300 4.67 1.37 20161021 052300 4.68 1.21 20161021 052300 4.75 1.21 20161021 052300 4.81 1.22 20161021 052300 4.84 1.41 20161021 052300 4.88 1.22 20161021 052300 4.94 1.22 20161021 052300 5.03 1.45 20161021 052300 5.11 1.22 20161021 052300 5.19 1.49 20161021 052300 5.30 1.22 20161021 052300 5.43 1.21 20161021 052300 5.49 1.55 20161021 052300 5.63 1.21 20161021 052300 5.77 1.62 20161021 052300 5.80 1.20 20161021 052300 5.98 1.20 20161021 052300 6.00 1.68 20161021 052300 6.19 1.19 20161021 052300 6.30 1.74 20161021 052300 6.38 1.18 20161021 052300 6.39 2.34 20161021 052300 6.54 2.31 20161021 052300 6.59 1.18 20161021 052300 6.60 1.81 20161021 052300 6.70 1.20 20161021 052300 6.75 2.28 20161021 052300 6.88 1.22 20161021 052300 6.90 1.89 20161021 052300 6.94 2.24 20161021 052300 7.05 2.21 20161021 052300 7.16 1.94 20161021 052300 7.21 2.18 20161021 052300 7.34 2.14 20161021 052300 7.45 2.11 20161021 052300 7.47 2.02 20161021 052300 7.57 2.07 20161021 052400 10.03 2.49 20161021 052400 10.04 2.51 20161021 052400 10.13 2.50 20161021 052400 10.15 2.41 20161021 052400 10.27 2.47 20161021 052400 10.56 2.43 20161021 052400 10.56 2.47 20161021 052400 10.89 2.47 20161021 052400 10.95 2.45 20161021 052400 11.22 2.48 20161021 052400 11.31 2.47 20161021 052400 6.17 2.36 20161021 052400 6.22 2.36 20161021 052400 6.27 2.35 20161021 052400 6.33 2.37 20161021 052400 6.34 2.35 20161021 052400 6.40 2.36 20161021 052400 6.42 2.35 20161021 052400 6.52 2.34 20161021 052400 6.52 2.37 20161021 052400 6.60 2.37 20161021 052400 6.64 2.34 20161021 052400 6.72 2.38 20161021 052400 6.75 2.34 20161021 052400 6.88 2.34 20161021 052400 6.90 2.38 20161021 052400 6.91 2.39 20161021 052400 7.08 2.39 20161021 052400 7.11 2.34 20161021 052400 7.17 2.39 20161021 052400 7.28 2.39 20161021 052400 7.42 2.36 20161021 052400 7.42 2.41 20161021 052400 7.48 2.40 20161021 052400 7.65 2.40 20161021 052400 7.74 2.42 20161021 052400 7.80 2.38 20161021 052400 7.82 2.39 20161021 052400 7.82 2.40 20161021 052400 7.83 2.37 20161021 052400 7.85 2.36 20161021 052400 7.89 2.35 20161021 052400 7.94 2.34 20161021 052400 8.00 2.33 20161021 052400 8.07 2.43 20161021 052400 8.09 2.32 20161021 052400 8.17 2.31 20161021 052400 8.18 2.40 20161021 052400 8.30 2.44 20161021 052400 8.40 2.32 20161021 052400 8.57 2.42 20161021 052400 8.63 2.46 20161021 052400 8.67 2.33 20161021 052400 8.89 2.44 20161021 052400 8.95 2.46 20161021 052400 9.04 2.35 20161021 052400 9.26 2.46 20161021 052400 9.30 2.46 20161021 052400 9.43 2.38 20161021 052400 9.59 2.46 20161021 052400 9.66 2.47 20161021 052400 9.80 2.40 20161021 052400 9.93 2.46 20161021 052500 10.01 2.64 20161021 052500 10.11 2.79 20161021 052500 10.19 2.61 20161021 052500 10.19 2.87 20161021 052500 10.26 2.67 20161021 052500 10.29 2.84 20161021 052500 10.37 2.79 20161021 052500 10.37 2.82 20161021 052500 10.43 2.61 20161021 052500 10.46 2.79 20161021 052500 10.48 2.80 20161021 052500 10.52 2.70 20161021 052500 10.56 2.81 20161021 052500 10.57 2.76 20161021 052500 10.66 2.82 20161021 052500 10.70 2.74 20161021 052500 10.73 2.62 20161021 052500 10.82 2.71 20161021 052500 10.83 2.74 20161021 052500 10.85 2.84 20161021 052500 10.99 2.69 20161021 052500 11.03 2.63 20161021 052500 11.10 2.77 20161021 052500 11.11 2.85 20161021 052500 11.17 2.66 20161021 052500 11.28 2.64 20161021 052500 11.35 2.86 20161021 052500 11.38 2.80 20161021 052500 11.62 2.87 20161021 052500 11.72 2.83 20161021 052500 11.98 2.88 20161021 052500 12.00 2.86 20161021 052500 12.31 2.89 20161021 052500 7.51 2.48 20161021 052500 7.82 2.50 20161021 052500 8.13 2.52 20161021 052500 8.41 2.54 20161021 052500 8.43 2.81 20161021 052500 8.46 2.82 20161021 052500 8.67 2.81 20161021 052500 8.67 2.83 20161021 052500 8.76 2.56 20161021 052500 8.89 2.84 20161021 052500 8.91 2.81 20161021 052500 9.05 2.57 20161021 052500 9.08 2.84 20161021 052500 9.16 2.80 20161021 052500 9.30 2.58 20161021 052500 9.30 2.85 20161021 052500 9.37 2.80 20161021 052500 9.53 2.85 20161021 052500 9.58 2.59 20161021 052500 9.63 2.80 20161021 052500 9.76 2.86 20161021 052500 9.77 2.61 20161021 052500 9.80 2.58 20161021 052500 9.80 2.60 20161021 052500 9.83 2.57 20161021 052500 9.87 2.55 20161021 052500 9.89 2.60 20161021 052500 9.89 2.80 20161021 052500 9.92 2.54 20161021 052500 9.96 2.53 20161021 052500 9.96 2.86 20161021 052600 10.20 2.70 20161021 052600 10.21 2.69 20161021 052600 10.49 2.69 20161021 052600 4.67 2.46 20161021 052600 4.90 2.45 20161021 052600 4.90 2.48 20161021 052600 5.05 2.45 20161021 052600 5.14 2.49 20161021 052600 5.25 2.44 20161021 052600 5.46 2.51 20161021 052600 5.48 2.43 20161021 052600 5.64 2.42 20161021 052600 5.78 2.53 20161021 052600 5.83 2.41 20161021 052600 6.07 2.41 20161021 052600 6.07 2.55 20161021 052600 6.26 2.40 20161021 052600 6.34 2.57 20161021 052600 6.47 2.40 20161021 052600 6.66 2.58 20161021 052600 6.72 2.42 20161021 052600 6.95 2.60 20161021 052600 6.98 2.44 20161021 052600 7.22 2.46 20161021 052600 7.22 2.61 20161021 052600 7.44 2.61 20161021 052600 7.64 2.61 20161021 052600 7.78 2.68 20161021 052600 7.87 2.61 20161021 052600 7.95 2.68 20161021 052600 8.01 2.68 20161021 052600 8.04 2.61 20161021 052600 8.12 2.67 20161021 052600 8.26 2.67 20161021 052600 8.27 2.61 20161021 052600 8.30 2.68 20161021 052600 8.33 2.72 20161021 052600 8.41 2.67 20161021 052600 8.42 2.72 20161021 052600 8.43 2.70 20161021 052600 8.51 2.61 20161021 052600 8.53 2.69 20161021 052600 8.55 2.67 20161021 052600 8.60 2.68 20161021 052600 8.63 2.67 20161021 052600 8.67 2.72 20161021 052600 8.69 2.61 20161021 052600 8.71 2.67 20161021 052600 8.72 2.66 20161021 052600 8.83 2.64 20161021 052600 8.88 2.69 20161021 052600 8.92 2.63 20161021 052600 8.93 2.60 20161021 052600 8.93 2.72 20161021 052600 8.98 2.62 20161021 052600 9.07 2.60 20161021 052600 9.15 2.71 20161021 052600 9.21 2.69 20161021 052600 9.42 2.71 20161021 052600 9.54 2.69 20161021 052600 9.69 2.71 20161021 052600 9.92 2.69 20161021 052600 9.95 2.70 20161021 052700 10.09 2.71 20161021 052700 10.13 2.65 20161021 052700 10.19 2.73 20161021 052700 10.32 2.76 20161021 052700 10.36 2.65 20161021 052700 10.47 2.78 20161021 052700 10.56 2.65 20161021 052700 10.60 2.80 20161021 052700 10.69 2.66 20161021 052700 10.71 2.68 20161021 052700 10.71 2.81 20161021 052700 10.72 2.70 20161021 052700 10.72 2.72 20161021 052700 10.72 2.74 20161021 052700 10.72 2.77 20161021 052700 10.73 2.76 20161021 052700 10.73 2.79 20161021 052700 5.29 2.58 20161021 052700 5.46 2.60 20161021 052700 5.61 2.62 20161021 052700 5.76 2.63 20161021 052700 5.93 2.65 20161021 052700 6.11 2.67 20161021 052700 6.26 2.69 20161021 052700 6.45 2.72 20161021 052700 6.64 2.74 20161021 052700 6.85 2.75 20161021 052700 7.03 2.74 20161021 052700 7.25 2.72 20161021 052700 7.48 2.70 20161021 052700 7.69 2.69 20161021 052700 7.91 2.66 20161021 052700 8.17 2.65 20161021 052700 8.35 2.63 20161021 052700 8.56 2.61 20161021 052700 8.58 2.61 20161021 052700 8.59 2.61 20161021 052700 8.61 2.61 20161021 052700 8.63 2.61 20161021 052700 8.64 2.60 20161021 052700 8.64 2.61 20161021 052700 8.66 2.60 20161021 052700 8.68 2.60 20161021 052700 8.77 2.61 20161021 052700 8.81 2.67 20161021 052700 8.90 2.62 20161021 052700 8.97 2.67 20161021 052700 9.00 2.62 20161021 052700 9.09 2.66 20161021 052700 9.15 2.62 20161021 052700 9.19 2.66 20161021 052700 9.29 2.62 20161021 052700 9.38 2.66 20161021 052700 9.40 2.62 20161021 052700 9.55 2.62 20161021 052700 9.55 2.66 20161021 052700 9.69 2.63 20161021 052700 9.73 2.66 20161021 052700 9.78 2.65 20161021 052700 9.87 2.67 20161021 052700 9.91 2.66 20161021 052700 9.97 2.69 20161021 052800 0.49 2.45 20161021 052800 0.52 2.43 20161021 052800 0.62 2.45 20161021 052800 0.72 2.42 20161021 052800 0.73 2.21 20161021 052800 0.77 2.19 20161021 052800 0.80 2.24 20161021 052800 0.83 2.46 20161021 052800 0.94 2.17 20161021 052800 0.95 2.26 20161021 052800 0.98 2.46 20161021 052800 1.00 2.41 20161021 052800 1.11 2.46 20161021 052800 1.14 2.28 20161021 052800 1.24 2.40 20161021 052800 1.27 2.46 20161021 052800 1.36 2.17 20161021 052800 1.39 2.30 20161021 052800 1.42 2.46 20161021 052800 1.55 2.38 20161021 052800 1.57 2.46 20161021 052800 1.63 2.32 20161021 052800 1.75 2.46 20161021 052800 1.86 2.37 20161021 052800 1.87 2.34 20161021 052800 1.91 2.46 20161021 052800 2.01 2.17 20161021 052800 2.03 2.34 20161021 052800 2.10 2.47 20161021 052800 2.12 2.36 20161021 052800 2.16 2.35 20161021 052800 2.27 2.48 20161021 052800 2.33 2.35 20161021 052800 2.34 2.35 20161021 052800 2.46 2.49 20161021 052800 2.52 2.35 20161021 052800 2.58 2.35 20161021 052800 2.68 2.35 20161021 052800 2.68 2.50 20161021 052800 2.71 2.17 20161021 052800 2.85 2.35 20161021 052800 2.86 2.51 20161021 052800 2.89 2.35 20161021 052800 3.07 2.52 20161021 052800 3.09 2.35 20161021 052800 3.12 2.35 20161021 052800 3.28 2.54 20161021 052800 3.33 2.35 20161021 052800 3.39 2.35 20161021 052800 3.45 2.54 20161021 052800 3.53 2.35 20161021 052800 3.67 2.55 20161021 052800 3.69 2.35 20161021 052800 3.79 2.35 20161021 052800 3.86 2.56 20161021 052800 3.97 2.35 20161021 052800 4.01 2.57 20161021 052800 4.14 2.57 20161021 052800 4.30 2.57 20161021 052800 4.46 2.57 20161021 052800 4.60 2.57 20161021 052800 4.77 2.57 20161021 052800 4.95 2.57 20161021 052800 5.10 2.58 20161021 052900 10.06 2.28 20161021 052900 10.24 2.27 20161021 052900 10.39 2.27 20161021 052900 10.57 2.26 20161021 052900 10.75 2.26 20161021 052900 10.88 2.26 20161021 052900 11.05 2.27 20161021 052900 11.23 2.28 20161021 052900 11.40 2.28 20161021 052900 11.63 2.29 20161021 052900 11.81 2.23 20161021 052900 11.82 2.23 20161021 052900 11.83 2.23 20161021 052900 11.84 2.23 20161021 052900 11.86 2.22 20161021 052900 11.87 2.22 20161021 052900 11.88 2.29 20161021 052900 11.89 2.22 20161021 052900 11.91 2.22 20161021 052900 11.95 2.22 20161021 052900 11.98 2.22 20161021 052900 12.07 2.25 20161021 052900 12.09 2.22 20161021 052900 12.16 2.29 20161021 052900 12.19 2.23 20161021 052900 12.30 2.24 20161021 052900 12.39 2.34 20161021 052900 12.40 2.25 20161021 052900 12.41 2.29 20161021 052900 12.42 2.27 20161021 052900 12.49 2.26 20161021 052900 12.60 2.27 20161021 052900 12.68 2.28 20161021 052900 12.72 2.29 20161021 052900 12.73 2.27 20161021 052900 12.83 2.28 20161021 052900 12.91 2.35 20161021 052900 13.02 2.30 20161021 052900 13.41 2.32 20161021 052900 13.54 2.37 20161021 052900 13.77 2.34 20161021 052900 14.08 2.36 20161021 052900 14.17 2.39 20161021 052900 14.47 2.39 20161021 052900 14.71 2.40 20161021 052900 3.30 2.17 20161021 052900 4.00 2.18 20161021 052900 4.65 2.18 20161021 052900 5.24 2.18 20161021 052900 5.94 2.19 20161021 052900 6.59 2.19 20161021 052900 7.00 2.21 20161021 052900 7.29 2.23 20161021 052900 7.58 2.24 20161021 052900 7.91 2.26 20161021 052900 8.18 2.27 20161021 052900 8.47 2.28 20161021 052900 8.78 2.29 20161021 052900 9.03 2.30 20161021 052900 9.31 2.31 20161021 052900 9.52 2.30 20161021 052900 9.68 2.29 20161021 052900 9.87 2.28 20161021 053000 10.02 2.27 20161021 053000 10.22 2.56 20161021 053000 10.38 2.45 20161021 053000 10.60 2.54 20161021 053000 10.63 2.29 20161021 053000 10.76 2.53 20161021 053000 10.80 2.53 20161021 053000 10.83 2.53 20161021 053000 10.91 2.45 20161021 053000 10.91 2.52 20161021 053000 10.99 2.52 20161021 053000 11.10 2.52 20161021 053000 11.14 2.30 20161021 053000 11.19 2.52 20161021 053000 11.31 2.52 20161021 053000 11.43 2.45 20161021 053000 11.46 2.51 20161021 053000 11.56 2.51 20161021 053000 11.61 2.51 20161021 053000 11.69 2.51 20161021 053000 11.75 2.51 20161021 053000 11.76 2.32 20161021 053000 11.79 2.51 20161021 053000 11.83 2.50 20161021 053000 11.86 2.50 20161021 053000 11.87 2.50 20161021 053000 11.89 2.50 20161021 053000 11.96 2.44 20161021 053000 12.01 2.49 20161021 053000 12.15 2.48 20161021 053000 12.29 2.47 20161021 053000 12.40 2.44 20161021 053000 12.49 2.46 20161021 053000 12.69 2.45 20161021 053000 12.89 2.45 20161021 053000 12.96 2.44 20161021 053000 13.14 2.44 20161021 053000 13.39 2.43 20161021 053000 13.50 2.43 20161021 053000 7.52 2.72 20161021 053000 7.53 2.72 20161021 053000 7.54 2.71 20161021 053000 7.56 2.71 20161021 053000 7.59 2.71 20161021 053000 7.61 2.71 20161021 053000 7.63 2.71 20161021 053000 7.64 2.71 20161021 053000 8.00 2.69 20161021 053000 8.39 2.67 20161021 053000 8.71 2.65 20161021 053000 9.08 2.63 20161021 053000 9.23 2.44 20161021 053000 9.24 2.42 20161021 053000 9.26 2.40 20161021 053000 9.29 2.38 20161021 053000 9.32 2.35 20161021 053000 9.36 2.33 20161021 053000 9.42 2.31 20161021 053000 9.47 2.45 20161021 053000 9.48 2.29 20161021 053000 9.48 2.60 20161021 053000 9.58 2.26 20161021 053000 9.82 2.58 20161021 053000 9.96 2.45 20161021 053100 10.15 2.62 20161021 053100 10.52 2.62 20161021 053100 10.84 2.63 20161021 053100 11.26 2.63 20161021 053100 11.66 2.63 20161021 053100 12.00 2.64 20161021 053100 12.42 2.64 20161021 053100 12.86 2.65 20161021 053100 13.21 2.65 20161021 053100 13.64 2.65 20161021 053100 13.65 2.66 20161021 053100 13.69 2.66 20161021 053100 13.72 2.67 20161021 053100 13.76 2.67 20161021 053100 13.82 2.67 20161021 053100 13.91 2.68 20161021 053100 14.00 2.68 20161021 053100 6.14 2.57 20161021 053100 6.15 2.57 20161021 053100 6.18 2.57 20161021 053100 6.20 2.57 20161021 053100 6.26 2.58 20161021 053100 6.28 2.57 20161021 053100 6.36 2.60 20161021 053100 6.37 2.57 20161021 053100 6.44 2.61 20161021 053100 6.49 2.57 20161021 053100 6.55 2.63 20161021 053100 6.64 2.57 20161021 053100 6.66 2.65 20161021 053100 6.78 2.67 20161021 053100 6.80 2.57 20161021 053100 6.89 2.69 20161021 053100 7.00 2.57 20161021 053100 7.00 2.71 20161021 053100 7.14 2.73 20161021 053100 7.14 2.74 20161021 053100 7.17 2.74 20161021 053100 7.19 2.58 20161021 053100 7.22 2.74 20161021 053100 7.28 2.73 20161021 053100 7.36 2.58 20161021 053100 7.37 2.73 20161021 053100 7.48 2.72 20161021 053100 7.55 2.58 20161021 053100 7.59 2.72 20161021 053100 7.66 2.71 20161021 053100 7.69 2.71 20161021 053100 7.74 2.59 20161021 053100 7.90 2.59 20161021 053100 8.09 2.59 20161021 053100 8.26 2.59 20161021 053100 8.43 2.60 20161021 053100 8.58 2.60 20161021 053100 8.79 2.60 20161021 053100 9.00 2.61 20161021 053100 9.18 2.61 20161021 053100 9.41 2.61 20161021 053100 9.67 2.62 20161021 053100 9.88 2.62 20161021 053200 12.81 2.78 20161021 053200 12.83 2.78 20161021 053200 12.86 2.77 20161021 053200 12.86 2.80 20161021 053200 12.90 2.77 20161021 053200 12.96 2.76 20161021 053200 13.00 2.83 20161021 053200 13.02 2.76 20161021 053200 13.09 2.75 20161021 053200 13.14 2.85 20161021 053200 13.19 2.75 20161021 053200 13.27 2.87 20161021 053200 13.30 2.74 20161021 053200 13.41 2.73 20161021 053200 13.41 2.90 20161021 053200 13.50 2.73 20161021 053200 13.56 2.93 20161021 053200 13.61 2.72 20161021 053200 13.67 2.95 20161021 053200 13.69 2.71 20161021 053200 13.77 3.41 20161021 053200 13.79 2.71 20161021 053200 13.80 3.41 20161021 053200 13.82 2.98 20161021 053200 13.84 3.41 20161021 053200 13.87 2.70 20161021 053200 13.87 3.41 20161021 053200 13.89 3.41 20161021 053200 13.93 2.69 20161021 053200 13.95 3.41 20161021 053200 13.98 3.01 20161021 053200 14.00 2.69 20161021 053200 14.02 3.41 20161021 053200 14.06 2.69 20161021 053200 14.07 3.03 20161021 053200 14.08 3.41 20161021 053200 14.09 3.41 20161021 053200 14.15 3.04 20161021 053200 14.17 3.42 20161021 053200 14.23 3.06 20161021 053200 14.26 3.42 20161021 053200 14.30 3.40 20161021 053200 14.30 3.41 20161021 053200 14.32 3.39 20161021 053200 14.33 3.08 20161021 053200 14.33 3.38 20161021 053200 14.34 3.37 20161021 053200 14.35 3.36 20161021 053200 14.38 3.35 20161021 053200 14.41 3.34 20161021 053200 14.42 3.09 20161021 053200 14.45 3.31 20161021 053200 14.49 3.29 20161021 053200 14.53 3.10 20161021 053200 14.53 3.26 20161021 053200 14.59 3.24 20161021 053200 14.64 3.12 20161021 053200 14.64 3.22 20161021 053200 14.70 3.20 20161021 053200 14.75 3.13 20161021 053200 14.75 3.18 20161021 053200 14.80 3.16 20161021 053200 14.86 3.14 20161021 053300 14.29 3.41 20161021 053300 14.45 3.41 20161021 053300 14.67 3.41 20161021 053300 14.89 3.41 20161021 053300 15.08 3.40 20161021 053300 15.30 3.40 20161021 053300 15.49 3.40 20161021 053300 15.57 3.26 20161021 053300 15.59 3.25 20161021 053300 15.60 3.26 20161021 053300 15.62 3.41 20161021 053300 15.66 3.26 20161021 053300 15.68 3.28 20161021 053300 15.78 3.29 20161021 053300 15.79 3.28 20161021 053300 15.80 3.43 20161021 053300 15.88 3.30 20161021 053300 15.94 3.29 20161021 053300 15.94 3.45 20161021 053300 16.03 3.31 20161021 053300 16.05 3.46 20161021 053300 16.09 3.31 20161021 053300 16.19 3.48 20161021 053300 16.21 3.33 20161021 053300 16.22 3.32 20161021 053300 16.31 3.49 20161021 053300 16.37 3.33 20161021 053300 16.38 3.34 20161021 053300 16.40 3.50 20161021 053300 16.51 3.33 20161021 053300 16.51 3.51 20161021 053300 16.60 3.35 20161021 053300 16.60 3.36 20161021 053300 16.62 3.35 20161021 053300 16.63 3.36 20161021 053300 16.64 3.34 20161021 053300 16.66 3.53 20161021 053300 16.79 3.51 20161021 053300 16.84 3.35 20161021 053300 16.96 3.49 20161021 053300 17.11 3.36 20161021 053300 17.14 3.46 20161021 053300 17.29 3.45 20161021 053300 17.30 3.36 20161021 053300 17.49 3.43 20161021 053300 17.57 3.37 20161021 053300 17.70 3.41 20161021 053300 17.84 3.38 20161021 053300 17.87 3.39 20161021 053300 18.08 3.39 20161021 053300 18.12 3.37 20161021 053300 18.32 3.36 20161021 053300 18.35 3.41 20161021 053300 18.39 3.37 20161021 053300 18.47 3.38 20161021 053300 18.55 3.39 20161021 053300 18.61 3.40 20161021 053300 18.63 3.42 20161021 053300 18.69 3.41 20161021 053300 18.76 3.42 20161021 053300 18.85 3.43 20161021 053300 18.87 3.43 20161021 053300 18.92 3.43 20161021 053400 10.20 2.64 20161021 053400 10.55 2.65 20161021 053400 10.92 2.67 20161021 053400 11.24 2.68 20161021 053400 11.61 2.70 20161021 053400 11.96 2.72 20161021 053400 12.29 2.73 20161021 053400 12.69 2.75 20161021 053400 12.90 2.77 20161021 053400 12.93 2.78 20161021 053400 12.95 2.80 20161021 053400 12.99 2.82 20161021 053400 13.03 2.83 20161021 053400 13.07 2.85 20161021 053400 13.11 2.87 20161021 053400 13.15 2.88 20161021 053400 13.20 2.90 20161021 053400 13.53 2.93 20161021 053400 13.92 2.97 20161021 053400 14.36 3.00 20161021 053400 14.78 3.04 20161021 053400 15.12 3.08 20161021 053400 15.52 3.12 20161021 053400 15.89 3.16 20161021 053400 16.19 3.20 20161021 053400 16.53 3.25 20161021 053400 16.58 3.28 20161021 053400 16.58 3.35 20161021 053400 16.59 3.27 20161021 053400 16.59 3.35 20161021 053400 16.61 3.29 20161021 053400 16.61 3.30 20161021 053400 16.62 3.31 20161021 053400 16.62 3.35 20161021 053400 16.64 3.32 20161021 053400 16.65 3.34 20161021 053400 16.66 3.33 20161021 053400 16.68 3.34 20161021 053400 16.72 3.34 20161021 053400 3.98 1.86 20161021 053400 4.18 1.91 20161021 053400 4.35 1.88 20161021 053400 4.45 1.96 20161021 053400 4.72 1.90 20161021 053400 4.75 2.02 20161021 053400 5.02 1.91 20161021 053400 5.02 2.06 20161021 053400 5.36 2.12 20161021 053400 5.37 1.93 20161021 053400 5.72 1.95 20161021 053400 5.72 2.17 20161021 053400 6.04 2.22 20161021 053400 6.46 2.27 20161021 053400 6.88 2.32 20161021 053400 7.15 2.35 20161021 053400 7.48 2.39 20161021 053400 7.82 2.43 20161021 053400 8.12 2.46 20161021 053400 8.49 2.49 20161021 053400 8.85 2.53 20161021 053400 9.17 2.56 20161021 053400 9.54 2.59 20161021 053400 9.90 2.62 20161021 053500 5.67 0.16 20161021 053500 6.00 1.96 20161021 053500 6.12 0.24 20161021 053500 6.33 1.97 20161021 053500 6.52 0.32 20161021 053500 6.63 1.97 20161021 053500 6.86 0.38 20161021 053500 6.87 1.97 20161021 053500 7.11 1.96 20161021 053500 7.26 0.45 20161021 053500 7.33 1.95 20161021 053500 7.58 0.51 20161021 053500 7.62 1.94 20161021 053500 7.79 1.46 20161021 053500 7.83 1.50 20161021 053500 7.93 1.44 20161021 053500 7.94 1.94 20161021 053500 7.96 0.58 20161021 053500 8.01 1.55 20161021 053500 8.06 1.42 20161021 053500 8.20 1.39 20161021 053500 8.22 1.93 20161021 053500 8.23 1.61 20161021 053500 8.28 0.65 20161021 053500 8.33 1.36 20161021 053500 8.34 0.71 20161021 053500 8.41 0.78 20161021 053500 8.45 1.34 20161021 053500 8.46 1.67 20161021 053500 8.48 0.85 20161021 053500 8.54 0.91 20161021 053500 8.58 1.32 20161021 053500 8.59 1.93 20161021 053500 8.61 0.99 20161021 053500 8.65 1.71 20161021 053500 8.68 1.06 20161021 053500 8.71 1.29 20161021 053500 8.74 1.13 20161021 053500 8.81 1.20 20161021 053500 8.82 1.26 20161021 053500 8.89 1.77 20161021 053500 8.98 1.93 20161021 053500 9.12 1.83 20161021 053500 9.31 1.87 20161021 053500 9.34 1.94 20161021 053500 9.55 1.93 20161021 055300 38.28 6.43 20161021 055300 38.41 6.35 20161021 055300 38.44 3.93 20161021 055300 38.50 6.29 20161021 055300 38.56 4.00 20161021 055300 38.62 6.23 20161021 055300 38.66 4.06 20161021 055300 38.73 6.16 20161021 055300 38.76 4.14 20161021 055300 38.80 6.06 20161021 055300 38.85 4.21 20161021 055300 38.89 5.94 20161021 055300 38.90 4.38 20161021 055300 38.90 4.48 20161021 055300 38.91 4.27 20161021 055300 38.92 4.57 20161021 055300 38.98 4.67 20161021 055300 39.00 5.81 20161021 055300 39.08 4.77 20161021 055300 39.09 5.70 20161021 055300 39.22 5.58 20161021 055300 39.24 4.84 20161021 055300 39.36 5.45 20161021 055300 39.41 4.93 20161021 055300 39.48 5.35 20161021 055300 39.61 5.03 20161021 055300 39.64 5.23 20161021 055300 39.81 5.10 20161021 055400 26.60 5.81 20161021 055400 26.98 5.79 20161021 055400 27.37 5.78 20161021 055400 27.71 5.77 20161021 055400 28.12 5.76 20161021 055400 28.38 5.49 20161021 055400 28.42 5.47 20161021 055400 28.48 5.51 20161021 055400 28.53 5.76 20161021 055400 28.56 5.45 20161021 055400 28.59 5.54 20161021 055400 28.68 5.43 20161021 055400 28.69 5.57 20161021 055400 28.78 5.60 20161021 055400 28.83 5.41 20161021 055400 28.86 5.63 20161021 055400 28.88 5.74 20161021 055400 28.93 5.66 20161021 055400 28.99 5.69 20161021 055400 29.01 5.39 20161021 055400 29.06 5.72 20161021 055400 29.16 5.38 20161021 055400 29.36 5.36 20161021 055400 29.56 5.33 20161021 055400 29.75 5.31 20161021 055400 29.98 5.33 20161021 055400 30.20 5.35 20161021 055400 30.38 5.37 20161021 055400 30.58 5.39 20161021 055400 30.78 5.41 20161021 055400 30.93 5.43 20161021 055400 31.10 5.45 20161021 055400 31.26 5.46 20161021 055400 31.38 5.48 20161021 055400 31.76 5.55 20161021 055400 32.14 5.62 20161021 055400 32.44 5.68 20161021 055400 32.81 5.74 20161021 055400 33.18 5.81 20161021 055400 33.47 5.87 20161021 055400 33.83 5.93 20161021 055400 34.18 6.00 20161021 055400 34.44 6.04 20161021 055400 34.62 6.06 20161021 055400 34.80 6.08 20161021 055400 34.95 6.10 20161021 055400 35.14 6.11 20161021 055400 35.34 6.13 20161021 055400 35.50 6.14 20161021 055400 35.70 6.16 20161021 055400 35.91 6.17 20161021 055400 36.07 6.20 20161021 055400 36.26 6.26 20161021 055400 36.46 6.32 20161021 055400 36.62 6.37 20161021 055400 36.83 6.44 20161021 055400 37.03 6.51 20161021 055400 37.20 6.57 20161021 055400 37.41 6.64 20161021 055400 37.62 6.71 20161021 055400 37.75 6.71 20161021 055400 37.89 6.64 20161021 055400 38.04 6.57 20161021 055400 38.13 6.50 20161021 055500 18.80 5.99 20161021 055500 18.88 6.04 20161021 055500 18.96 6.08 20161021 055500 19.05 6.13 20161021 055500 19.15 6.19 20161021 055500 19.24 6.23 20161021 055500 19.34 6.29 20161021 055500 19.45 6.34 20161021 055500 19.54 6.38 20161021 055500 19.60 6.45 20161021 055500 19.66 6.52 20161021 055500 19.73 6.58 20161021 055500 19.81 6.65 20161021 055500 19.88 6.72 20161021 055500 19.96 6.78 20161021 055500 20.06 6.85 20161021 055500 20.17 6.92 20161021 055500 20.26 6.96 20161021 055500 20.38 6.98 20161021 055500 20.47 6.90 20161021 055500 20.53 7.00 20161021 055500 20.58 6.92 20161021 055500 20.63 6.88 20161021 055500 20.64 7.01 20161021 055500 20.66 6.94 20161021 055500 20.78 6.86 20161021 055500 20.79 6.96 20161021 055500 20.82 7.03 20161021 055500 20.93 6.99 20161021 055500 20.98 6.84 20161021 055500 21.01 7.05 20161021 055500 21.05 7.01 20161021 055500 21.18 6.82 20161021 055500 21.19 7.06 20161021 055500 21.21 7.04 20161021 055500 21.30 6.27 20161021 055500 21.32 6.21 20161021 055500 21.32 6.33 20161021 055500 21.35 6.81 20161021 055500 21.38 6.40 20161021 055500 21.41 7.08 20161021 055500 21.42 7.06 20161021 055500 21.45 6.15 20161021 055500 21.45 6.46 20161021 055500 21.54 6.79 20161021 055500 21.57 6.52 20161021 055500 21.58 7.09 20161021 055500 21.64 7.10 20161021 055500 21.73 6.59 20161021 055500 21.74 6.76 20161021 055500 21.88 6.65 20161021 055500 21.90 6.75 20161021 055500 21.99 6.11 20161021 055500 22.09 6.72 20161021 055500 22.45 6.07 20161021 055500 22.98 6.03 20161021 055500 23.50 5.99 20161021 055500 23.95 5.96 20161021 055500 24.48 5.92 20161021 055500 25.00 5.89 20161021 055500 25.43 5.86 20161021 055500 25.90 5.83 20161021 055500 26.27 5.82 20161021 055600 15.64 4.05 20161021 055600 15.65 4.07 20161021 055600 15.73 4.10 20161021 055600 15.77 4.12 20161021 055600 15.81 4.15 20161021 055600 15.82 4.04 20161021 055600 15.86 4.18 20161021 055600 15.89 4.21 20161021 055600 15.97 4.24 20161021 055600 16.02 4.03 20161021 055600 16.02 4.27 20161021 055600 16.05 4.30 20161021 055600 16.19 4.02 20161021 055600 16.19 4.33 20161021 055600 16.32 4.01 20161021 055600 16.35 4.37 20161021 055600 16.48 4.01 20161021 055600 16.52 4.40 20161021 055600 16.61 4.00 20161021 055600 16.69 4.43 20161021 055600 16.73 3.99 20161021 055600 16.81 3.98 20161021 055600 16.91 3.98 20161021 055600 16.92 4.46 20161021 055600 16.95 4.01 20161021 055600 17.11 4.48 20161021 055600 17.34 4.51 20161021 055600 17.57 4.53 20161021 055600 17.73 5.58 20161021 055600 17.74 4.57 20161021 055600 17.79 4.61 20161021 055600 17.79 5.62 20161021 055600 17.82 5.54 20161021 055600 17.85 4.66 20161021 055600 17.89 4.70 20161021 055600 17.92 4.74 20161021 055600 17.92 5.49 20161021 055600 17.92 5.66 20161021 055600 17.97 4.80 20161021 055600 17.98 4.84 20161021 055600 17.98 4.93 20161021 055600 17.99 4.88 20161021 055600 18.00 5.69 20161021 055600 18.03 4.96 20161021 055600 18.04 5.44 20161021 055600 18.10 4.99 20161021 055600 18.11 5.73 20161021 055600 18.17 5.39 20161021 055600 18.22 5.77 20161021 055600 18.23 5.35 20161021 055600 18.24 5.02 20161021 055600 18.32 5.81 20161021 055600 18.33 5.04 20161021 055600 18.38 5.30 20161021 055600 18.40 5.06 20161021 055600 18.45 5.85 20161021 055600 18.48 5.09 20161021 055600 18.53 5.25 20161021 055600 18.57 5.12 20161021 055600 18.58 5.89 20161021 055600 18.68 5.21 20161021 055600 18.69 5.14 20161021 055600 18.70 5.93 20161021 055600 18.77 5.17 20161021 055700 16.96 4.04 20161021 055700 17.02 4.06 20161021 055700 17.08 4.09 20161021 055700 17.12 4.24 20161021 055700 17.16 4.11 20161021 055700 17.25 4.13 20161021 055700 17.26 4.22 20161021 055700 17.35 4.16 20161021 055700 17.42 4.20 20161021 055700 17.44 4.17 20161021 062700 7.07 2.26 20161021 062700 7.21 2.29 20161021 062700 7.35 2.31 20161021 062700 7.47 2.32 20161021 062700 7.65 2.35 20161021 062800 10.06 3.02 20161021 062800 10.07 3.10 20161021 062800 10.11 3.04 20161021 062800 10.12 3.06 20161021 062800 10.16 3.07 20161021 062800 10.16 3.11 20161021 062800 10.20 3.09 20161021 062800 10.25 3.11 20161021 062800 10.29 3.13 20161021 062800 10.30 3.12 20161021 062800 10.35 3.13 20161021 062800 10.40 3.13 20161021 062800 10.44 3.14 20161021 062800 6.43 2.73 20161021 062800 6.57 2.71 20161021 062800 6.67 2.69 20161021 062800 6.85 2.67 20161021 062800 7.05 2.64 20161021 062800 7.13 2.63 20161021 062800 7.13 2.64 20161021 062800 7.15 2.62 20161021 062800 7.19 2.61 20161021 062800 7.19 2.65 20161021 062800 7.20 2.61 20161021 062800 7.31 2.60 20161021 062800 7.35 2.68 20161021 062800 7.40 2.58 20161021 062800 7.42 2.59 20161021 062800 7.52 2.57 20161021 062800 7.53 2.71 20161021 062800 7.65 2.55 20161021 062800 7.67 2.56 20161021 062800 7.68 2.74 20161021 062800 7.83 2.54 20161021 062800 7.86 2.56 20161021 062800 7.87 2.77 20161021 062800 8.06 2.81 20161021 062800 8.07 2.66 20161021 062800 8.21 2.84 20161021 062800 8.25 2.76 20161021 062800 8.39 2.87 20161021 062800 8.46 2.85 20161021 062800 8.55 2.90 20161021 062800 8.67 2.90 20161021 062800 8.67 2.91 20161021 062800 8.81 2.92 20161021 062800 8.86 2.95 20161021 062800 8.96 2.93 20161021 062800 9.05 2.97 20161021 062800 9.09 2.94 20161021 062800 9.26 2.95 20161021 062800 9.28 2.98 20161021 062800 9.44 2.97 20161021 062800 9.48 2.99 20161021 062800 9.57 2.98 20161021 062800 9.69 3.00 20161021 062800 9.71 3.00 20161021 062800 9.86 3.05 20161021 062800 9.87 3.02 20161021 062800 9.87 3.03 20161021 062800 9.88 3.06 20161021 062800 9.89 3.01 20161021 062800 9.91 3.07 20161021 062800 9.98 3.09 20161021 062900 10.12 3.81 20161021 062900 10.33 3.18 20161021 062900 10.43 3.80 20161021 062900 10.71 3.22 20161021 062900 10.72 3.80 20161021 062900 10.80 3.41 20161021 062900 10.81 3.41 20161021 062900 10.83 3.43 20161021 062900 10.84 3.41 20161021 062900 10.86 3.44 20161021 062900 10.89 3.45 20161021 062900 10.93 3.47 20161021 062900 10.96 3.80 20161021 062900 10.98 3.48 20161021 062900 11.03 3.43 20161021 062900 11.05 3.50 20161021 062900 11.08 3.26 20161021 062900 11.15 3.53 20161021 062900 11.20 3.45 20161021 062900 11.21 3.55 20161021 062900 11.24 3.80 20161021 062900 11.26 3.59 20161021 062900 11.32 3.62 20161021 062900 11.39 3.64 20161021 062900 11.44 3.31 20161021 062900 11.44 3.47 20161021 062900 11.48 3.67 20161021 062900 11.50 3.80 20161021 062900 11.57 3.70 20161021 062900 11.62 3.72 20161021 062900 11.68 3.76 20161021 062900 11.70 3.49 20161021 062900 11.72 3.79 20161021 062900 11.83 3.36 20161021 062900 11.94 3.49 20161021 062900 12.16 3.41 20161021 062900 12.22 3.50 20161021 062900 12.44 3.50 20161021 062900 12.52 3.46 20161021 062900 12.59 3.49 20161021 062900 6.35 2.75 20161021 062900 6.55 2.77 20161021 062900 6.78 2.80 20161021 062900 7.06 2.83 20161021 062900 7.28 2.86 20161021 062900 7.58 2.89 20161021 062900 7.85 2.92 20161021 062900 8.09 2.94 20161021 062900 8.40 2.97 20161021 062900 8.64 2.99 20161021 062900 8.70 3.01 20161021 062900 8.72 3.03 20161021 062900 8.79 3.04 20161021 062900 8.84 3.05 20161021 062900 8.94 3.06 20161021 062900 9.05 3.07 20161021 062900 9.14 3.07 20161021 062900 9.17 3.79 20161021 062900 9.23 3.81 20161021 062900 9.28 3.08 20161021 062900 9.48 3.10 20161021 062900 9.54 3.81 20161021 062900 9.85 3.81 20161021 062900 9.89 3.14 20161021 063000 10.74 3.60 20161021 063000 11.95 3.72 20161021 063000 5.27 2.76 20161021 063000 5.36 2.75 20161021 063000 5.41 2.76 20161021 063000 5.57 2.74 20161021 063000 5.65 2.76 20161021 063000 5.80 2.73 20161021 063000 6.06 2.75 20161021 063000 6.14 2.71 20161021 063000 6.29 2.76 20161021 063000 6.34 2.85 20161021 063000 6.48 2.80 20161021 063000 6.65 2.99 20161021 063000 6.78 2.87 20161021 063000 7.13 2.96 20161021 063000 7.18 3.12 20161021 063000 7.41 3.05 20161021 063000 7.66 3.14 20161021 063000 7.81 3.23 20161021 063000 8.00 3.23 20161021 063000 8.32 3.31 20161021 063000 8.68 3.36 20161021 063000 8.74 3.41 20161021 063000 9.18 3.50 20161021 063000 9.23 3.76 20161021 063000 9.29 3.74 20161021 063000 9.32 3.55 20161021 063000 9.33 3.70 20161021 063000 9.35 3.59 20161021 063000 9.36 3.67 20161021 063000 9.37 3.64 20161021 063000 9.62 3.47 20161021 064200 7.14 0.95 20161021 064200 7.21 0.97 20161021 064200 7.27 0.98 20161021 064200 7.35 1.00 20161021 064200 7.41 1.01 20161021 064200 7.49 1.02 20161021 064200 7.53 1.03 20161021 064200 7.58 1.04 20161021 064200 7.63 1.04 20161021 064200 7.69 1.05 20161021 064200 7.76 1.06 20161021 064200 7.82 1.07 20161021 064300 2.80 0.91 20161021 064300 2.82 0.86 20161021 064300 2.82 0.97 20161021 064300 2.86 1.02 20161021 064300 2.92 1.07 20161021 064300 3.00 0.87 20161021 064300 3.01 1.13 20161021 064300 3.12 1.19 20161021 064300 3.25 1.24 20161021 064300 3.29 0.87 20161021 064300 3.56 0.88 20161021 064300 3.91 0.89 20161021 064300 4.28 0.90 20161021 064300 4.58 0.91 20161021 064300 4.95 0.93 20161021 064300 5.31 0.94 20161021 064300 5.60 0.96 20161021 064300 5.67 0.97 20161021 064300 5.77 0.98 20161021 064300 5.90 0.99 20161021 064300 6.02 1.00 20161021 064300 6.20 1.01 20161021 064300 6.40 1.02 20161021 064300 6.59 1.03 20161021 064300 6.82 1.04 20161021 064300 7.01 1.04 20161021 064300 7.05 1.05 20161021 064300 7.10 1.05 20161021 064300 7.15 1.06 20161021 064300 7.21 1.07 20161021 064300 7.26 1.07 20161021 064300 7.32 1.08 20161021 064300 7.39 1.10 20161021 064300 7.50 1.11 20161021 064300 7.53 1.11 20161021 064300 7.54 1.11 20161021 064300 7.56 1.10 20161021 064300 7.59 1.10 20161021 064300 7.63 1.10 20161021 064300 7.69 1.09 20161021 064300 7.76 1.09 20161021 064300 7.85 1.09 20161021 064300 7.86 1.07 20161021 064300 7.93 1.08 20161021 064300 7.95 1.09 20161021 064400 10.26 2.13 20161021 064400 10.28 2.32 20161021 064400 11.06 2.31 20161021 064400 11.49 2.16 20161021 064400 12.11 2.29 20161021 064400 12.55 2.18 20161021 064400 13.18 2.27 20161021 064400 13.87 2.21 20161021 064400 14.63 2.25 20161021 064400 15.18 2.24 20161021 064400 15.91 2.24 20161021 064400 16.34 2.26 20161021 064400 16.44 2.25 20161021 064400 16.99 2.25 20161021 064400 17.58 2.26 20161021 064400 17.74 2.29 20161021 064400 18.14 2.27 20161021 064400 18.57 2.28 20161021 064400 19.03 2.29 20161021 064400 19.18 2.32 20161021 064400 19.44 2.31 20161021 064400 19.74 2.32 20161021 064400 3.37 1.29 20161021 064400 3.52 1.35 20161021 064400 3.66 1.41 20161021 064400 3.78 1.47 20161021 064400 3.93 1.53 20161021 064400 4.09 1.59 20161021 064400 4.22 1.64 20161021 064400 4.39 1.70 20161021 064400 4.56 1.76 20161021 064400 4.73 1.81 20161021 064400 5.02 1.84 20161021 064400 5.40 1.87 20161021 064400 5.80 1.90 20161021 064400 6.13 1.92 20161021 064400 6.52 1.94 20161021 064400 6.92 1.97 20161021 064400 7.26 1.99 20161021 064400 7.66 2.01 20161021 064400 8.00 2.28 20161021 064400 8.00 2.29 20161021 064400 8.06 2.04 20161021 064400 8.11 2.04 20161021 064400 8.16 2.04 20161021 064400 8.21 2.30 20161021 064400 8.23 2.05 20161021 064400 8.32 2.06 20161021 064400 8.40 2.06 20161021 064400 8.40 2.30 20161021 064400 8.52 2.07 20161021 064400 8.65 2.31 20161021 064400 8.66 2.08 20161021 064400 8.79 2.08 20161021 064400 8.92 2.32 20161021 064400 9.03 2.29 20161021 064400 9.11 2.10 20161021 064400 9.17 2.33 20161021 064400 9.48 2.34 20161021 064400 9.62 2.34 20161021 064400 9.69 2.35 20161021 064400 9.75 2.35 20161021 064400 9.84 2.33 20161021 064400 9.96 2.36 20161021 064500 10.99 2.31 20161021 064500 12.11 2.32 20161021 064500 13.05 2.33 20161021 064500 14.20 2.33 20161021 064500 15.36 2.34 20161021 064500 16.35 2.34 20161021 064500 17.31 2.35 20161021 064500 17.78 2.37 20161021 064500 18.29 2.38 20161021 064500 18.72 2.39 20161021 064500 19.24 2.40 20161021 064500 19.75 2.42 20161021 064500 20.19 2.43 20161021 064500 20.70 2.45 20161021 064500 21.22 2.47 20161021 064500 21.50 2.46 20161021 064500 21.67 2.45 20161021 064500 21.86 2.43 20161021 064500 22.04 2.42 20161021 064500 22.18 2.40 20161021 064500 22.34 2.38 20161021 064500 22.49 2.36 20161021 064500 22.64 2.34 20161021 064500 22.76 2.32 20161021 064500 22.77 1.82 20161021 064500 22.79 1.76 20161021 064500 22.92 1.89 20161021 064500 22.99 1.70 20161021 064500 23.06 2.32 20161021 064500 23.15 1.96 20161021 064500 23.37 1.64 20161021 064500 23.43 2.32 20161021 064500 23.64 2.03 20161021 064500 23.75 2.32 20161021 064500 23.80 1.63 20161021 064500 24.13 2.33 20161021 064500 24.20 2.10 20161021 064500 24.26 1.68 20161021 064500 24.51 2.33 20161021 064500 24.76 1.73 20161021 064500 24.83 2.33 20161021 064500 25.00 2.18 20161021 064500 25.19 1.78 20161021 064500 25.20 2.33 20161021 064500 25.59 2.33 20161021 064500 25.69 1.84 20161021 064500 25.95 2.32 20161021 064500 26.15 2.30 20161021 064500 26.20 1.90 20161021 064500 26.39 2.28 20161021 064500 26.62 2.25 20161021 064500 26.71 1.96 20161021 064500 26.82 2.23 20161021 064500 26.88 2.24 20161021 064500 27.05 2.21 20161021 064500 27.14 2.01 20161021 064500 27.28 2.18 20161021 064500 27.50 2.15 20161021 064500 27.66 2.07 20161021 064500 27.69 2.12 20161021 064500 28.47 2.28 20161021 064500 30.56 2.33 20161021 064500 32.65 2.38 20161021 064500 9.90 2.30 20161021 064600 33.45 0.92 20161021 064600 34.34 1.05 20161021 064600 34.70 2.43 20161021 064600 35.05 1.17 20161021 064600 35.81 1.28 20161021 064600 36.45 2.47 20161021 064600 36.68 1.43 20161021 064600 37.53 1.58 20161021 064600 38.11 1.71 20161021 064600 38.51 2.51 20161021 064600 38.64 1.85 20161021 064600 39.24 2.01 20161021 064600 39.83 2.17 20161021 064600 40.35 2.30 20161021 064600 40.41 2.55 20161021 064600 40.79 2.44 20161021 064600 41.37 2.58 20161021 064600 41.95 2.73 20161021 064600 42.14 2.59 20161021 064600 42.44 2.85 20161021 064600 43.14 2.90 20161021 064600 43.17 2.59 20161021 064600 44.08 2.90 20161021 064600 44.26 2.60 20161021 064600 44.87 2.91 20161021 064600 45.39 2.61 20161021 064600 45.80 2.92 20161021 064600 46.29 2.61 20161021 064600 46.73 2.92 20161021 064600 47.52 2.62 20161021 064600 47.54 2.91 20161021 064600 48.32 2.92 20161021 064600 48.78 2.63 20161021 064600 49.23 2.92 20161021 064600 49.87 2.63 20161021 064600 50.14 2.91 20161021 064600 50.43 2.89 20161021 064600 50.68 2.85 20161021 064600 51.01 2.81 20161021 064600 51.19 2.64 20161021 064600 51.32 2.78 20161021 064600 51.60 2.75 20161021 064600 51.84 2.71 20161021 064600 52.14 2.67 20161021 064600 52.17 2.64 20161021 064600 52.34 2.63 20161021 064600 52.40 2.64 20161021 064600 52.52 2.62 20161021 064600 52.66 2.60 20161021 064600 52.72 2.61 20161021 064600 52.77 2.60 20161021 064600 52.82 2.59 20161021 064600 52.92 2.60 20161021 064600 52.94 2.58 20161021 064600 53.06 2.58 20161021 064600 53.07 2.59 20161021 064600 53.18 2.57 20161021 064600 53.23 2.58 20161021 064600 53.30 2.56 20161021 064600 53.37 2.56 20161021 064600 53.40 2.56 20161021 064600 53.50 2.55 20161021 064600 53.55 2.55 20161021 064700 14.42 1.17 20161021 064700 14.68 1.09 20161021 064700 15.05 1.03 20161021 064700 15.35 0.95 20161021 064700 15.61 0.89 20161021 064700 16.01 0.82 20161021 064700 16.37 0.75 20161021 064700 16.68 0.68 20161021 064700 17.08 0.61 20161021 064700 17.48 0.59 20161021 064700 17.84 0.57 20161021 064700 18.14 0.56 20161021 064700 18.43 2.47 20161021 064700 18.50 0.54 20161021 064700 18.89 0.53 20161021 064700 19.06 2.28 20161021 064700 19.20 0.51 20161021 064700 19.57 0.49 20161021 064700 19.94 2.03 20161021 064700 19.95 0.46 20161021 064700 20.35 0.46 20161021 064700 20.83 0.48 20161021 064700 21.09 1.79 20161021 064700 21.30 2.73 20161021 064700 21.44 0.51 20161021 064700 22.06 0.54 20161021 064700 22.49 1.55 20161021 064700 22.60 0.58 20161021 064700 23.26 0.61 20161021 064700 23.76 1.37 20161021 064700 23.95 0.65 20161021 064700 24.16 2.99 20161021 064700 24.63 0.70 20161021 064700 25.23 0.74 20161021 064700 25.49 1.15 20161021 064700 26.12 0.82 20161021 064700 26.55 3.21 20161021 064700 27.37 0.92 20161021 064700 27.72 1.13 20161021 064700 29.05 1.40 20161021 064700 29.08 0.74 20161021 064700 29.32 3.44 20161021 064700 30.69 1.71 20161021 064700 30.79 0.59 20161021 064700 31.72 0.70 20161021 064700 32.15 3.70 20161021 064700 32.33 2.01 20161021 064700 32.63 0.82 20161021 064700 33.97 2.32 20161021 064700 34.97 3.95 20161021 064700 35.35 2.59 20161021 064700 37.00 2.89 20161021 064700 37.30 4.16 20161021 064700 38.64 3.20 20161021 064700 39.47 3.40 20161021 064700 39.54 3.55 20161021 064700 39.68 3.69 20161021 064700 39.88 3.84 20161021 064700 40.06 4.38 20161021 064700 40.12 3.95 20161021 064700 40.45 4.11 20161021 064700 40.86 4.25 20161021 064700 41.22 4.36 20161021 064700 41.72 4.50 20161021 064800 10.01 2.10 20161021 064800 10.17 2.11 20161021 064800 10.36 2.12 20161021 064800 10.39 1.58 20161021 064800 10.73 1.56 20161021 064800 11.11 1.55 20161021 064800 11.50 1.53 20161021 064800 11.80 1.52 20161021 064800 12.16 1.50 20161021 064800 12.52 1.49 20161021 064800 12.78 1.46 20161021 064800 12.97 1.43 20161021 064800 13.26 1.41 20161021 064800 13.48 1.37 20161021 064800 13.64 1.34 20161021 064800 13.83 1.30 20161021 064800 14.09 1.27 20161021 064800 14.26 1.22 20161021 064800 4.00 1.88 20161021 064800 4.16 1.85 20161021 064800 4.16 1.90 20161021 064800 4.51 1.82 20161021 064800 4.55 1.93 20161021 064800 4.96 1.79 20161021 064800 5.12 1.95 20161021 064800 5.26 2.00 20161021 064800 5.28 1.97 20161021 064800 5.32 2.02 20161021 064800 5.42 2.05 20161021 064800 5.57 2.07 20161021 064800 5.68 1.75 20161021 064800 5.79 2.09 20161021 064800 6.01 2.11 20161021 064800 6.28 2.13 20161021 064800 6.53 2.15 20161021 064800 6.60 1.73 20161021 064800 6.69 2.15 20161021 064800 6.93 2.15 20161021 064800 7.02 1.71 20161021 064800 7.18 1.70 20161021 064800 7.21 2.14 20161021 064800 7.45 1.69 20161021 064800 7.63 2.14 20161021 064800 7.70 1.68 20161021 064800 7.98 1.67 20161021 064800 8.14 2.14 20161021 064800 8.23 1.66 20161021 064800 8.55 1.65 20161021 064800 8.69 2.13 20161021 064800 8.88 1.64 20161021 064800 8.93 2.02 20161021 064800 9.03 2.01 20161021 064800 9.15 2.01 20161021 064800 9.17 2.13 20161021 064800 9.19 1.63 20161021 064800 9.29 2.02 20161021 064800 9.45 2.04 20161021 064800 9.57 1.61 20161021 064800 9.57 2.05 20161021 064800 9.71 2.06 20161021 064800 9.80 2.13 20161021 064800 9.88 2.08 20161021 064800 9.99 1.60 20161021 064900 6.83 1.83 20161021 064900 6.88 1.83 20161021 064900 6.89 1.83 20161021 064900 6.95 1.84 20161021 064900 6.97 1.82 20161021 064900 7.02 1.84 20161021 064900 7.05 1.82 20161021 064900 7.09 1.83 20161021 064900 7.12 1.81 20161021 064900 7.19 1.81 20161021 064900 7.25 1.80 20161021 064900 7.32 1.80 20161021 064900 7.36 1.79 20161021 064900 7.40 1.78 20161021 064900 7.54 1.78 20161021 064900 7.63 1.77 20161021 064900 7.76 1.77 20161021 064900 7.92 1.77 20161021 064900 8.07 1.76 20161021 064900 8.21 1.76 20161021 064900 8.38 1.87 20161021 064900 8.40 1.75 20161021 064900 8.41 2.07 20161021 064900 8.45 1.87 20161021 064900 8.46 2.06 20161021 064900 8.50 1.87 20161021 064900 8.50 2.06 20161021 064900 8.52 2.05 20161021 064900 8.54 1.87 20161021 064900 8.55 1.88 20161021 064900 8.57 2.05 20161021 064900 8.58 1.75 20161021 064900 8.63 1.88 20161021 064900 8.65 2.04 20161021 064900 8.69 2.03 20161021 064900 8.70 1.87 20161021 064900 8.71 1.88 20161021 064900 8.72 1.75 20161021 064900 8.73 2.04 20161021 064900 8.75 1.76 20161021 064900 8.77 1.77 20161021 064900 8.77 1.88 20161021 064900 8.80 1.79 20161021 064900 8.81 2.03 20161021 064900 8.83 1.80 20161021 064900 8.84 2.01 20161021 064900 8.87 1.82 20161021 064900 8.87 1.87 20161021 064900 8.87 1.88 20161021 064900 8.91 1.84 20161021 064900 8.95 1.86 20161021 064900 8.97 1.88 20161021 064900 8.99 1.87 20161021 064900 9.02 1.99 20161021 064900 9.06 1.88 20161021 064900 9.20 1.97 20161021 064900 9.25 1.88 20161021 064900 9.35 1.95 20161021 064900 9.40 1.88 20161021 064900 9.53 1.92 20161021 064900 9.57 1.88 20161021 064900 9.71 1.90 20161021 064900 9.74 1.88 20161021 064900 9.89 1.88 20161021 065000 6.47 2.30 20161021 065000 6.63 2.31 20161021 065000 6.67 2.29 20161021 065000 6.83 2.32 20161021 065000 6.93 2.28 20161021 065000 7.05 2.33 20161021 065000 7.15 2.28 20161021 065000 7.18 1.83 20161021 065000 7.19 1.90 20161021 065000 7.20 1.88 20161021 065000 7.22 1.92 20161021 065000 7.26 1.95 20161021 065000 7.26 2.34 20161021 065000 7.27 1.83 20161021 065000 7.27 1.87 20161021 065000 7.31 1.87 20161021 065000 7.33 1.98 20161021 065000 7.35 1.86 20161021 065000 7.38 1.83 20161021 065000 7.40 1.85 20161021 065000 7.41 2.00 20161021 065000 7.41 2.27 20161021 065000 7.43 1.85 20161021 065000 7.47 1.83 20161021 065000 7.47 1.84 20161021 065000 7.47 2.35 20161021 065000 7.49 1.84 20161021 065000 7.52 1.83 20161021 065000 7.53 2.03 20161021 065000 7.67 2.06 20161021 065000 7.67 2.26 20161021 065000 7.72 2.36 20161021 065000 7.83 2.09 20161021 065000 7.91 2.25 20161021 065000 7.96 2.38 20161021 065000 7.98 2.11 20161021 065000 8.06 2.12 20161021 065000 8.11 2.24 20161021 065000 8.13 2.12 20161021 065000 8.21 2.13 20161021 065000 8.23 2.39 20161021 065000 8.25 2.29 20161021 065000 8.28 2.14 20161021 065000 8.28 2.28 20161021 065000 8.32 2.27 20161021 065000 8.33 2.27 20161021 065000 8.35 2.15 20161021 065000 8.36 2.36 20161021 065000 8.37 2.23 20161021 065000 8.37 2.39 20161021 065000 8.38 2.26 20161021 065000 8.38 2.33 20161021 065000 8.41 2.31 20161021 065000 8.42 2.15 20161021 065000 8.42 2.28 20161021 065000 8.44 2.25 20161021 065000 8.46 2.26 20161021 065000 8.47 2.24 20161021 065000 8.49 2.16 20161021 065000 8.50 2.23 20161021 065000 8.54 2.21 20161021 065000 8.54 2.23 20161021 065000 8.56 2.17 20161021 065000 8.59 2.18 20161021 065100 7.75 2.38 20161021 065100 7.87 2.39 20161021 065100 7.94 2.38 20161021 065100 7.95 2.40 20161021 065100 8.07 2.41 20161021 065100 8.17 2.38 20161021 065100 8.19 2.42 20161021 065100 8.25 2.30 20161021 065100 8.28 2.43 20161021 065100 8.30 2.30 20161021 065100 8.35 2.38 20161021 065100 8.41 2.44 20161021 065100 8.50 2.32 20161021 065100 8.54 2.45 20161021 065100 8.59 2.38 20161021 065100 8.64 2.46 20161021 065100 8.68 2.52 20161021 065100 8.68 2.54 20161021 065100 8.69 2.49 20161021 065100 8.69 2.51 20161021 065100 8.69 2.55 20161021 065100 8.70 2.56 20161021 065100 8.71 2.33 20161021 065100 8.71 2.58 20161021 065100 8.72 2.48 20161021 065100 8.73 2.47 20161021 065100 8.74 2.57 20161021 065100 8.79 2.55 20161021 065100 8.82 2.53 20161021 065100 8.84 2.38 20161021 065100 8.86 2.50 20161021 065100 8.90 2.34 20161021 065100 8.90 2.47 20161021 065100 8.94 2.44 20161021 065100 8.97 2.41 20161021 065100 9.02 2.38 20161021 065100 9.05 2.35 20161021 065100 9.06 2.35 20161021 065100 9.10 2.38 20161021 065100 9.13 2.34 20161021 065100 9.23 2.34 20161021 065100 9.25 2.36 20161021 065100 9.32 2.39 20161021 065100 9.33 2.34 20161021 065100 9.43 2.37 20161021 065100 9.44 2.34 20161021 065100 9.52 2.34 20161021 065100 9.56 2.38 20161021 065100 9.61 2.34 20161021 065100 9.61 2.39 20161021 065100 9.72 2.34 20161021 065100 9.76 2.39 20161021 065100 9.81 2.34 20161021 065100 9.88 2.34 20161021 065100 9.98 2.33 20161021 065400 8.10 2.00 20161021 065400 8.14 2.00 20161021 065400 8.20 2.02 20161021 065400 8.27 2.02 20161021 065400 8.37 2.04 20161021 065400 8.43 2.03 20161021 065400 8.46 2.05 20161021 065400 8.53 2.06 20161021 065400 8.60 2.06 20161021 065400 8.67 2.07 20161021 065400 8.68 2.04 20161021 065400 8.73 2.03 20161021 065400 8.74 2.08 20161021 065400 8.75 2.04 20161021 065400 8.75 2.07 20161021 065400 8.77 2.04 20161021 065400 8.77 2.06 20161021 065400 8.77 2.07 20161021 065400 8.78 2.05 20161021 065400 8.80 2.06 20161021 065400 9.00 2.06 20161021 065400 9.33 2.09 20161021 065400 9.67 2.11 20161021 065400 9.95 2.12 20161021 065500 8.22 1.85 20161021 065500 8.27 1.83 20161021 065500 8.34 1.87 20161021 065500 8.39 1.69 20161021 065500 8.40 1.81 20161021 065500 8.41 1.68 20161021 065500 8.42 1.67 20161021 065500 8.44 1.66 20161021 065500 8.45 1.65 20161021 065500 8.45 1.66 20161021 065500 8.47 1.62 20161021 065500 8.47 1.63 20161021 065500 8.47 1.64 20161021 065500 8.48 1.69 20161021 065500 8.49 1.60 20161021 065500 8.49 1.61 20161021 065500 8.50 1.88 20161021 065500 8.52 1.59 20161021 065500 8.53 1.58 20161021 065500 8.54 1.79 20161021 065500 8.56 1.46 20161021 065500 8.57 1.57 20161021 065500 8.58 1.69 20161021 065500 8.60 1.56 20161021 065500 8.60 1.90 20161021 065500 8.64 1.55 20161021 065500 8.64 1.77 20161021 065500 8.67 1.49 20161021 065500 8.69 1.53 20161021 065500 8.72 1.70 20161021 065500 8.73 1.91 20161021 065500 8.75 1.53 20161021 065500 8.75 2.02 20161021 065500 8.75 2.03 20161021 065500 8.76 1.53 20161021 065500 8.77 2.01 20161021 065500 8.78 1.53 20161021 065500 8.79 1.52 20161021 065500 8.80 1.53 20161021 065500 8.80 1.75 20161021 065500 8.83 1.70 20161021 065500 8.85 2.01 20161021 065500 8.88 1.74 20161021 065500 8.89 1.93 20161021 065500 8.89 2.00 20161021 065500 8.96 1.70 20161021 065500 8.98 2.00 20161021 065500 9.00 1.94 20161021 065500 9.04 1.70 20161021 065500 9.04 1.72 20161021 065500 9.08 1.99 20161021 065500 9.12 1.70 20161021 065500 9.17 1.96 20161021 065500 9.20 1.99 20161021 065500 9.21 1.71 20161021 065500 9.24 1.70 20161021 065500 9.28 1.70 20161021 065500 9.30 1.97 20161021 065500 9.30 1.98 20161021 065600 10.00 1.12 20161021 065600 10.11 1.19 20161021 065600 10.13 1.20 20161021 065600 10.20 1.18 20161021 065600 10.31 1.42 20161021 065600 10.35 1.22 20161021 065600 10.41 1.24 20161021 065600 10.47 1.26 20161021 065600 10.71 1.30 20161021 065600 10.80 1.45 20161021 065600 10.94 1.32 20161021 065600 10.98 1.35 20161021 065600 11.00 1.33 20161021 065600 11.01 1.12 20161021 065600 11.02 1.18 20161021 065600 11.14 1.37 20161021 065600 11.20 1.39 20161021 065600 11.22 1.47 20161021 065600 11.36 1.41 20161021 065600 11.48 1.43 20161021 065600 11.65 1.45 20161021 065600 11.71 1.49 20161021 065600 11.83 1.19 20161021 065600 11.88 1.48 20161021 065600 12.07 1.50 20161021 065600 12.16 1.12 20161021 065600 12.19 1.51 20161021 065600 12.39 1.19 20161021 065600 13.18 1.20 20161021 065600 13.20 1.13 20161021 065600 13.85 1.21 20161021 065600 14.32 1.13 20161021 065600 14.61 1.22 20161021 065600 15.16 1.15 20161021 065600 15.17 1.13 20161021 065600 15.20 1.17 20161021 065600 15.23 1.23 20161021 065600 15.24 1.18 20161021 065600 15.34 1.19 20161021 065600 15.46 1.20 20161021 065600 15.63 1.22 20161021 065600 15.81 1.23 20161021 065600 15.88 1.24 20161021 065600 15.99 1.23 20161021 065600 5.79 1.11 20161021 065600 6.20 1.11 20161021 065600 6.61 1.11 20161021 065600 6.87 1.12 20161021 065600 7.37 1.12 20161021 065600 7.70 1.11 20161021 065600 8.13 1.32 20161021 065600 8.16 1.13 20161021 065600 8.19 1.35 20161021 065600 8.24 1.36 20161021 065600 8.32 1.39 20161021 065600 8.37 1.33 20161021 065600 8.39 1.41 20161021 065600 8.47 1.44 20161021 065600 8.87 1.35 20161021 065600 8.92 1.13 20161021 065600 8.93 1.11 20161021 065600 9.30 1.37 20161021 065600 9.80 1.40 20161021 065700 10.09 1.09 20161021 065700 10.48 1.14 20161021 065700 11.22 1.15 20161021 065700 11.38 1.15 20161021 065700 11.48 1.17 20161021 065700 11.54 1.19 20161021 065700 11.58 1.18 20161021 065700 11.65 1.16 20161021 065700 11.68 1.19 20161021 065700 11.71 1.20 20161021 065700 11.83 1.21 20161021 065700 11.86 1.15 20161021 065700 12.04 1.22 20161021 065700 12.10 1.23 20161021 065700 12.15 1.23 20161021 065700 12.25 1.24 20161021 065700 12.26 1.20 20161021 065700 12.35 1.24 20161021 065700 12.49 1.24 20161021 065700 12.69 1.25 20161021 065700 12.85 1.25 20161021 065700 13.11 1.25 20161021 065700 13.27 1.25 20161021 065700 4.33 0.85 20161021 065700 4.64 0.89 20161021 065700 4.95 0.87 20161021 065700 4.95 0.93 20161021 065700 5.35 0.97 20161021 065700 5.75 1.01 20161021 065700 5.89 0.91 20161021 065700 6.20 1.05 20161021 065700 6.57 1.08 20161021 065700 6.99 0.95 20161021 065700 7.06 1.12 20161021 065700 7.30 1.18 20161021 065700 7.33 1.18 20161021 065700 7.37 1.19 20161021 065700 7.40 1.18 20161021 065700 7.44 1.19 20161021 065700 7.50 1.19 20161021 065700 7.55 1.18 20161021 065700 7.57 1.15 20161021 065700 7.60 1.19 20161021 065700 7.69 1.19 20161021 065700 7.71 1.18 20161021 065700 7.77 1.19 20161021 065700 7.83 1.16 20161021 065700 7.91 1.18 20161021 065700 7.98 1.17 20161021 065700 8.07 1.00 20161021 065700 8.11 1.16 20161021 065700 8.11 1.17 20161021 065700 8.27 1.16 20161021 065700 8.28 1.17 20161021 065700 8.42 1.16 20161021 065700 8.50 1.17 20161021 065700 8.53 1.16 20161021 065700 8.67 1.16 20161021 065700 8.73 1.16 20161021 065700 8.80 1.16 20161021 065700 8.93 1.16 20161021 065700 9.21 1.05 20161021 065700 9.73 1.14 20161021 065800 6.30 1.14 20161021 065800 6.34 1.05 20161021 065800 6.40 1.04 20161021 065800 6.40 1.05 20161021 065800 6.45 1.05 20161021 065800 6.47 1.15 20161021 065800 6.49 1.05 20161021 065800 6.53 1.04 20161021 065800 6.53 1.13 20161021 065800 6.54 1.05 20161021 065800 6.58 1.05 20161021 065800 6.63 1.05 20161021 065800 6.63 1.15 20161021 065800 6.67 1.06 20161021 065800 6.71 1.06 20161021 065800 6.72 1.13 20161021 065800 6.84 1.07 20161021 065800 6.87 1.16 20161021 065800 6.95 1.12 20161021 065800 6.96 1.09 20161021 065800 7.12 1.11 20161021 065800 7.17 1.12 20161021 065800 7.17 1.17 20161021 065800 7.27 1.14 20161021 065800 7.40 1.11 20161021 065800 7.43 1.16 20161021 065800 7.47 1.17 20161021 065800 7.55 1.18 20161021 065800 7.57 1.11 20161021 065800 7.71 1.20 20161021 065800 7.76 1.18 20161021 065800 7.80 1.11 20161021 065800 7.87 1.22 20161021 065800 7.88 1.19 20161021 065800 8.00 1.22 20161021 065800 8.00 1.24 20161021 065800 8.01 1.10 20161021 065800 8.01 1.19 20161021 065800 8.01 1.20 20161021 065800 8.02 1.17 20161021 065800 8.03 1.16 20161021 065800 8.04 1.14 20161021 065800 8.06 1.11 20161021 065800 8.06 1.12 20161021 065800 8.13 1.19 20161021 065800 8.16 1.23 20161021 065800 8.27 1.25 20161021 065800 8.42 1.28 20161021 065800 8.50 1.19 20161021 065800 8.56 1.31 20161021 065800 8.58 1.22 20161021 065800 8.65 1.25 20161021 065800 8.68 1.34 20161021 065800 8.73 1.27 20161021 065800 8.81 1.30 20161021 065800 8.82 1.37 20161021 065800 8.86 1.33 20161021 065800 8.94 1.36 20161021 065800 8.96 1.40 20161021 065800 9.01 1.39 20161021 065800 9.08 1.42 20161021 065800 9.10 1.43 20161021 065900 6.02 1.06 20161021 065900 6.03 1.06 20161021 065900 6.04 1.06 20161021 065900 6.08 1.06 20161021 065900 6.16 1.06 20161021 065900 6.23 1.06 20161021 065900 6.31 1.05 20161021 065900 6.37 1.05 20161021 065900 6.46 1.05 20161021 065900 6.54 1.04 20161021 065900 6.63 1.04 20161021 065900 6.69 1.04 20161021 065900 6.86 1.04 20161021 065900 6.89 1.04 20161021 065900 7.02 1.04 20161021 065900 7.12 1.04 20161021 065900 7.17 1.04 20161021 065900 7.21 1.02 20161021 065900 7.23 1.02 20161021 065900 7.28 1.02 20161021 065900 7.32 1.04 20161021 065900 7.36 1.04 20161021 065900 7.37 1.02 20161021 065900 7.42 1.02 20161021 065900 7.50 1.02 20161021 065900 7.53 1.04 20161021 065900 7.55 1.05 20161021 065900 7.56 1.02 20161021 065900 7.56 1.04 20161021 065900 7.63 1.02 20161021 065900 7.70 1.03 20161021 065900 7.73 1.02 20161021 065900 7.75 1.07 20161021 065900 7.79 1.02 20161021 065900 7.81 1.05 20161021 065900 7.83 1.04 20161021 065900 7.90 1.03 20161021 065900 7.93 1.08 20161021 065900 7.97 1.05 20161021 065900 7.99 1.03 20161021 065900 8.08 1.05 20161021 065900 8.09 1.04 20161021 065900 8.10 1.06 20161021 065900 8.13 1.09 20161021 065900 8.19 1.04 20161021 065900 8.19 1.07 20161021 065900 8.29 1.05 20161021 065900 8.31 1.05 20161021 065900 8.31 1.10 20161021 065900 8.33 1.09 20161021 065900 8.44 1.05 20161021 065900 8.44 1.10 20161021 065900 8.46 1.11 20161021 065900 8.54 1.06 20161021 065900 8.57 1.05 20161021 065900 8.57 1.11 20161021 065900 8.63 1.13 20161021 065900 8.68 1.13 20161021 065900 8.73 1.06 20161021 065900 8.79 1.14 20161021 070000 1.43 1.24 20161021 070000 1.47 1.24 20161021 070000 1.52 1.24 20161021 070000 1.53 1.23 20161021 070000 1.60 1.23 20161021 070000 1.61 1.24 20161021 070000 1.65 1.23 20161021 070000 1.72 1.22 20161021 070000 1.74 1.25 20161021 070000 1.78 1.22 20161021 070000 1.85 1.21 20161021 070000 1.89 1.25 20161021 070000 1.93 1.20 20161021 070000 2.02 1.20 20161021 070000 2.06 1.25 20161021 070000 2.13 1.20 20161021 070000 2.22 1.25 20161021 070000 2.25 1.20 20161021 070000 2.35 1.19 20161021 070000 2.44 1.19 20161021 070000 2.55 1.19 20161021 070000 2.66 1.19 20161021 070000 2.75 1.18 20161021 070000 2.77 1.16 20161021 070000 2.78 1.17 20161021 070000 2.81 1.15 20161021 070000 2.83 1.18 20161021 070000 2.86 1.14 20161021 070000 2.96 1.14 20161021 070000 3.07 1.13 20161021 070000 3.17 1.13 20161021 070000 3.30 1.12 20161021 070000 3.36 1.11 20161021 070000 3.36 1.12 20161021 070000 3.37 1.10 20161021 070000 3.38 1.09 20161021 070000 3.41 1.09 20161021 070000 3.43 1.08 20161021 070000 3.48 1.07 20161021 070000 3.54 1.06 20161021 070000 3.60 1.05 20161021 070000 3.75 1.04 20161021 070000 3.94 1.04 20161021 070000 4.15 1.04 20161021 070000 4.36 1.04 20161021 070000 4.52 1.04 20161021 070000 4.72 1.04 20161021 070000 4.92 1.04 20161021 070000 5.08 1.04 20161021 070000 5.28 1.04 20161021 070000 5.32 1.04 20161021 070000 5.37 1.04 20161021 070000 5.45 1.04 20161021 070000 5.54 1.04 20161021 070000 5.65 1.04 20161021 070000 5.81 1.04 20161021 070000 5.93 1.04 20161021 070000 6.05 1.05 20161021 070000 6.07 1.05 20161021 070000 6.12 1.04 20161021 070000 6.12 1.05 20161021 070000 6.15 1.04 20161021 070000 6.22 1.04 20161021 070100 1.71 1.25 20161021 070100 1.76 1.25 20161021 070100 1.83 1.25 20161021 070100 1.95 1.25 20161021 070100 2.16 1.25 20161021 070100 2.33 1.25 20161021 070100 2.41 1.25 20161021 070100 2.45 1.25 20161021 070100 2.67 1.21 20161021 070100 2.68 1.25 20161021 070100 2.73 1.20 20161021 070100 2.74 1.22 20161021 070100 2.76 1.25 20161021 070100 2.98 1.18 20161021 070100 3.01 1.07 20161021 070100 3.01 1.24 20161021 070100 3.02 1.08 20161021 070100 3.05 1.10 20161021 070100 3.07 1.11 20161021 070100 3.08 1.12 20161021 070100 3.10 1.13 20161021 070100 3.10 1.15 20161021 070100 3.13 1.16 20161021 070100 3.15 1.17 20161021 070100 3.21 1.25 20161021 070100 3.26 1.17 20161021 070100 3.37 1.17 20161021 070100 3.46 1.17 20161021 070100 3.65 1.17 20161021 070100 3.77 1.16 20161021 070100 3.82 1.16 20161021 070100 4.03 1.16 20161021 070100 4.24 1.16 20161021 070100 4.32 1.15 20161021 070100 4.44 1.16 20161021 070100 4.62 1.16 20161021 070100 4.81 1.14 20161021 070100 4.81 1.15 20161021 070100 4.89 1.15 20161021 070100 5.04 1.15 20161021 070100 5.30 1.16 20161021 070100 5.41 1.16 20161021 070100 5.65 1.16 20161021 070100 6.04 1.17 20161021 070100 6.08 1.17 20161021 070100 6.47 1.17 20161021 070100 6.53 1.18 20161021 070100 6.99 1.17 20161021 070100 7.17 1.19 20161021 070100 7.56 1.17 20161021 070100 7.77 1.20 20161021 070100 7.88 1.18 20161021 070100 8.26 1.21 20161021 070100 8.31 1.19 20161021 070100 8.49 1.20 20161021 070100 8.78 1.21 20161021 070100 8.90 1.22 20161021 070100 9.08 1.22 20161021 070100 9.45 1.23 20161021 070100 9.50 1.23 20161021 070100 9.80 1.24 20161021 070200 3.02 1.06 20161021 070200 3.10 1.07 20161021 070200 3.11 1.04 20161021 070200 3.13 1.03 20161021 070200 3.15 1.07 20161021 070200 3.20 1.05 20161021 070200 3.21 1.07 20161021 070200 3.22 1.03 20161021 070200 3.29 1.07 20161021 070200 3.31 1.03 20161021 070200 3.31 1.07 20161021 070200 3.40 1.07 20161021 070200 3.41 1.03 20161021 070200 3.49 1.07 20161021 070200 3.50 1.02 20161021 070200 3.60 1.07 20161021 070200 3.60 1.15 20161021 070200 3.62 1.02 20161021 070200 3.63 1.15 20161021 070200 3.63 1.16 20161021 070200 3.65 1.16 20161021 070200 3.66 1.17 20161021 070200 3.67 1.14 20161021 070200 3.68 1.17 20161021 070200 3.71 1.18 20161021 070200 3.72 1.06 20161021 070200 3.74 1.15 20161021 070200 3.74 1.16 20161021 070200 3.75 1.07 20161021 070200 3.75 1.12 20161021 070200 3.76 1.02 20161021 070200 3.76 1.08 20161021 070200 3.76 1.10 20161021 070200 3.76 1.13 20161021 070200 3.77 1.09 20161021 070200 3.85 1.14 20161021 070200 3.88 1.01 20161021 070200 4.00 1.14 20161021 070200 4.01 1.01 20161021 070200 4.16 1.01 20161021 070200 4.22 1.14 20161021 070200 4.33 1.01 20161021 070200 4.41 1.13 20161021 070200 4.46 1.02 20161021 070200 4.61 1.02 20161021 070200 4.63 1.13 20161021 070200 4.75 1.03 20161021 070200 4.79 1.13 20161021 070200 4.89 1.03 20161021 070200 4.99 1.13 20161021 070200 5.00 1.04 20161021 070200 5.17 1.08 20161021 070200 5.17 1.09 20161021 070200 5.18 1.10 20161021 070200 5.20 1.11 20161021 070200 5.21 1.11 20161021 070200 5.22 1.12 20161021 070200 5.25 1.12 20161021 070300 1.49 1.19 20161021 070300 1.63 1.21 20161021 070300 1.64 1.20 20161021 070300 1.82 1.20 20161021 070300 1.83 1.22 20161021 070300 2.03 1.21 20161021 070300 2.04 1.24 20161021 070300 2.27 1.16 20161021 070300 2.28 1.16 20161021 070300 2.28 1.21 20161021 070300 2.29 1.17 20161021 070300 2.30 1.16 20161021 070300 2.31 1.25 20161021 070300 2.32 1.17 20161021 070300 2.35 1.17 20161021 070300 2.46 1.16 20161021 070300 2.46 1.18 20161021 070300 2.50 1.21 20161021 070300 2.61 1.19 20161021 070300 2.62 1.15 20161021 070300 2.62 1.27 20161021 070300 2.75 1.22 20161021 070300 2.77 1.15 20161021 070300 2.78 1.21 20161021 070300 2.95 1.14 20161021 070300 2.95 1.29 20161021 070300 2.96 1.23 20161021 070300 3.03 1.22 20161021 070300 3.12 1.13 20161021 070300 3.12 1.25 20161021 070300 3.25 1.30 20161021 070300 3.27 1.13 20161021 070300 3.28 1.22 20161021 070300 3.30 1.27 20161021 070300 3.37 1.08 20161021 070300 3.43 1.12 20161021 070300 3.47 1.09 20161021 070300 3.49 1.29 20161021 070300 3.50 1.23 20161021 070300 3.59 1.10 20161021 070300 3.60 1.11 20161021 070300 3.60 1.32 20161021 070300 3.62 1.23 20161021 070300 3.68 1.31 20161021 070300 3.70 1.12 20161021 070300 3.71 1.23 20161021 070300 3.73 1.11 20161021 070300 3.74 1.11 20161021 070300 3.78 1.11 20161021 070300 3.80 1.11 20161021 070300 3.80 1.13 20161021 070300 3.81 1.33 20161021 070300 3.82 1.24 20161021 070300 3.84 1.12 20161021 070300 3.86 1.12 20161021 070300 3.88 1.13 20161021 070300 3.93 1.13 20161021 070300 3.93 1.14 20161021 070300 3.94 1.14 20161021 070300 3.96 1.24 20161021 070300 4.05 1.24 20161021 070400 10.03 1.36 20161021 070400 10.11 1.36 20161021 070400 10.21 1.34 20161021 070400 10.27 1.34 20161021 070400 10.29 1.34 20161021 070400 10.31 1.34 20161021 070400 10.33 1.34 20161021 070400 10.35 1.34 20161021 070400 10.36 1.34 20161021 070400 10.39 1.35 20161021 070400 10.39 1.48 20161021 070400 10.41 1.35 20161021 070400 10.42 1.47 20161021 070400 10.43 1.35 20161021 070400 10.44 1.36 20161021 070400 10.46 1.37 20161021 070400 10.46 1.46 20161021 070400 10.49 1.38 20161021 070400 10.50 1.45 20161021 070400 10.52 1.38 20161021 070400 10.56 1.39 20161021 070400 10.57 1.44 20161021 070400 10.61 1.40 20161021 070400 10.65 1.44 20161021 070400 10.67 1.41 20161021 070400 10.71 1.43 20161021 070400 10.72 1.42 20161021 070400 10.80 1.42 20161021 070400 4.20 1.24 20161021 070400 4.28 1.25 20161021 070400 4.44 1.25 20161021 070400 4.66 1.25 20161021 070400 4.83 1.25 20161021 070400 5.10 1.25 20161021 070400 5.37 1.24 20161021 070400 5.58 1.24 20161021 070400 5.81 1.24 20161021 070400 6.02 1.24 20161021 070400 6.29 1.23 20161021 070400 6.52 1.22 20161021 070400 6.75 1.23 20161021 070400 7.04 1.25 20161021 070400 7.28 1.26 20161021 070400 7.55 1.27 20161021 070400 7.87 1.29 20161021 070400 8.14 1.30 20161021 070400 8.47 1.32 20161021 070400 8.77 1.33 20161021 070400 9.05 1.35 20161021 070400 9.14 1.35 20161021 070400 9.16 1.36 20161021 070400 9.23 1.37 20161021 070400 9.29 1.38 20161021 070400 9.30 1.38 20161021 070400 9.34 1.39 20161021 070400 9.36 1.40 20161021 070400 9.37 1.40 20161021 070400 9.40 1.41 20161021 070400 9.50 1.40 20161021 070400 9.62 1.39 20161021 070400 9.74 1.39 20161021 070400 9.82 1.38 20161021 070400 9.93 1.37 20161021 070500 10.35 1.49 20161021 070500 10.35 1.50 20161021 070500 10.43 1.51 20161021 070500 10.50 1.52 20161021 070500 10.59 1.53 20161021 070500 10.66 1.54 20161021 070500 10.76 1.55 20161021 070500 10.79 2.66 20161021 070500 10.85 1.57 20161021 070500 10.85 2.73 20161021 070500 10.94 1.58 20161021 070500 11.05 1.59 20161021 070500 11.22 1.62 20161021 070500 11.31 2.59 20161021 070500 11.48 1.67 20161021 070500 11.53 2.80 20161021 070500 11.66 2.56 20161021 070500 11.72 1.71 20161021 070500 11.80 2.53 20161021 070500 12.01 1.77 20161021 070500 12.02 2.49 20161021 070500 12.18 2.47 20161021 070500 12.30 2.43 20161021 070500 12.34 1.82 20161021 070500 12.37 2.25 20161021 070500 12.43 2.21 20161021 070500 12.43 2.27 20161021 070500 12.43 2.40 20161021 070500 12.43 2.86 20161021 070500 12.52 2.37 20161021 070500 12.54 2.18 20161021 070500 12.59 2.34 20161021 070500 12.61 1.86 20161021 070500 12.63 2.31 20161021 070500 12.77 2.14 20161021 070500 12.98 1.91 20161021 070500 13.01 2.12 20161021 070500 13.29 2.08 20161021 070500 13.37 1.96 20161021 070500 13.61 2.05 20161021 070500 13.74 2.02 20161021 070500 13.87 2.92 20161021 070500 15.53 2.99 20161021 070500 17.02 3.04 20161021 070500 18.90 3.11 20161021 070500 19.98 2.74 20161021 070500 20.11 3.17 20161021 070500 20.69 3.24 20161021 070500 21.15 3.30 20161021 070500 21.16 2.86 20161021 070500 21.54 2.95 20161021 070500 21.77 3.36 20161021 070500 21.84 3.04 20161021 070500 22.24 3.14 20161021 070500 22.36 3.43 20161021 070500 22.67 3.23 20161021 070500 22.86 3.48 20161021 070500 23.13 3.33 20161021 070500 23.52 3.41 20161021 070500 23.53 3.54 20161021 070500 24.03 3.51 20161021 070500 24.16 3.61 20161021 070500 24.57 3.61 20161021 070500 24.79 3.67 20161021 070600 10.58 1.74 20161021 070600 11.08 1.80 20161021 070600 11.66 1.86 20161021 070600 12.27 1.93 20161021 070600 12.96 2.01 20161021 070600 13.86 2.12 20161021 070600 14.82 2.23 20161021 070600 15.89 2.33 20161021 070600 16.75 2.42 20161021 070600 17.84 2.54 20161021 070600 19.01 2.64 20161021 070600 2.31 1.23 20161021 070600 2.57 1.24 20161021 070600 2.79 1.26 20161021 070600 3.13 1.26 20161021 070600 3.45 1.26 20161021 070600 3.66 1.26 20161021 070600 4.01 1.25 20161021 070600 4.36 1.25 20161021 070600 4.60 1.25 20161021 070600 4.96 1.25 20161021 070600 5.12 1.20 20161021 070600 5.12 1.21 20161021 070600 5.19 1.18 20161021 070600 5.19 1.22 20161021 070600 5.26 1.17 20161021 070600 5.26 1.23 20161021 070600 5.30 1.17 20161021 070600 5.31 1.25 20161021 070600 5.34 1.23 20161021 070600 5.40 1.16 20161021 070600 5.50 1.24 20161021 070600 5.53 1.15 20161021 070600 5.61 1.14 20161021 070600 5.63 1.25 20161021 070600 5.66 1.25 20161021 070600 5.77 1.14 20161021 070600 5.95 1.13 20161021 070600 6.10 1.12 20161021 070600 6.28 1.11 20161021 070600 6.35 1.13 20161021 070600 6.37 1.15 20161021 070600 6.42 1.16 20161021 070600 6.46 1.18 20161021 070600 6.47 1.20 20161021 070600 6.49 1.21 20161021 070600 6.50 1.23 20161021 070600 6.50 1.24 20161021 070600 6.52 1.26 20161021 070600 6.58 1.27 20161021 070600 6.67 1.29 20161021 070600 6.78 1.31 20161021 070600 6.86 1.32 20161021 070600 7.00 1.34 20161021 070600 7.15 1.36 20161021 070600 7.28 1.38 20161021 070600 7.44 1.39 20161021 070600 7.82 1.43 20161021 070600 8.34 1.50 20161021 070600 8.83 1.55 20161021 070600 9.42 1.61 20161021 070600 9.97 1.68 20161021 070700 10.05 1.18 20161021 070700 10.23 1.22 20161021 070700 10.61 1.22 20161021 070700 10.67 1.19 20161021 070700 10.86 1.22 20161021 070700 11.11 1.20 20161021 070700 11.19 1.22 20161021 070700 11.56 1.22 20161021 070700 11.63 1.21 20161021 070700 11.81 1.22 20161021 070700 12.17 1.23 20161021 070700 12.21 1.23 20161021 070700 1.25 1.14 20161021 070700 1.78 1.12 20161021 070700 1.95 1.20 20161021 070700 1.98 1.19 20161021 070700 2.03 1.21 20161021 070700 2.07 1.22 20161021 070700 2.18 1.18 20161021 070700 2.26 1.11 20161021 070700 2.33 1.18 20161021 070700 2.46 1.16 20161021 070700 2.62 1.15 20161021 070700 2.83 1.09 20161021 070700 2.83 1.13 20161021 070700 3.03 1.11 20161021 070700 3.27 1.09 20161021 070700 3.42 1.07 20161021 070700 3.56 1.07 20161021 070700 3.81 1.05 20161021 070700 3.92 1.05 20161021 070700 4.07 1.03 20161021 070700 4.38 1.01 20161021 070700 4.62 1.05 20161021 070700 4.64 1.02 20161021 070700 4.90 1.05 20161021 070700 4.91 1.03 20161021 070700 5.21 1.05 20161021 070700 5.28 1.04 20161021 070700 5.55 1.05 20161021 070700 5.69 1.06 20161021 070700 5.91 1.05 20161021 070700 5.96 1.07 20161021 070700 6.18 1.05 20161021 070700 6.43 1.08 20161021 070700 6.82 1.10 20161021 070700 7.11 1.11 20161021 070700 7.14 1.07 20161021 070700 7.43 1.09 20161021 070700 7.61 1.12 20161021 070700 7.74 1.11 20161021 070700 7.94 1.12 20161021 070700 8.28 1.14 20161021 070700 8.64 1.17 20161021 070700 8.90 1.19 20161021 070700 8.93 1.15 20161021 070700 9.24 1.20 20161021 070700 9.45 1.17 20161021 070700 9.64 1.22 20161021 070700 9.90 1.22 20161021 070800 0.77 1.07 20161021 070800 0.83 1.07 20161021 070800 0.83 1.18 20161021 070800 0.84 1.16 20161021 070800 1.03 1.07 20161021 070800 1.12 1.07 20161021 070800 1.17 1.20 20161021 070800 1.42 1.07 20161021 070800 1.55 1.08 20161021 070800 1.59 1.21 20161021 070800 1.77 1.06 20161021 070800 1.81 1.21 20161021 070800 1.84 1.08 20161021 070800 1.98 1.10 20161021 070800 2.06 1.08 20161021 070800 2.06 1.21 20161021 070800 2.12 1.12 20161021 070800 2.33 1.13 20161021 070800 2.34 1.21 20161021 070800 2.53 1.08 20161021 070800 2.54 1.21 20161021 070800 2.56 1.15 20161021 070800 2.76 1.17 20161021 070800 2.76 1.21 20161021 070800 2.83 1.09 20161021 070800 2.85 1.08 20161021 070800 2.87 1.10 20161021 070800 2.89 1.07 20161021 070800 2.90 1.11 20161021 070800 2.95 1.07 20161021 070800 2.95 1.09 20161021 070800 2.97 1.08 20161021 070800 2.97 1.09 20161021 070800 2.99 1.08 20161021 070800 2.99 1.21 20161021 070800 3.00 1.19 20161021 070800 3.01 1.09 20161021 070800 3.05 1.06 20161021 070800 3.09 1.10 20161021 070800 3.18 1.06 20161021 070800 3.18 1.10 20161021 070800 3.19 1.22 20161021 070800 3.26 1.20 20161021 070800 3.27 1.07 20161021 070800 3.31 1.11 20161021 070800 3.34 1.08 20161021 070800 3.40 1.22 20161021 070800 3.44 1.09 20161021 070800 3.48 1.11 20161021 070800 3.56 1.11 20161021 070800 3.60 1.11 20161021 070800 3.62 1.12 20161021 070800 3.64 1.12 20161021 070800 3.68 1.13 20161021 070800 3.74 1.13 20161021 070800 3.75 1.13 20161021 070800 3.78 1.14 20161021 070800 3.85 1.14 20161021 070800 3.87 1.14 20161021 070800 3.92 1.15 20161021 070800 3.97 1.16 20161021 070800 4.02 1.16 20161021 070900 2.93 1.12 20161021 070900 3.47 1.14 20161021 070900 4.06 1.17 20161021 070900 4.52 1.19 20161021 070900 5.09 1.22 20161021 070900 5.69 1.24 20161021 070900 6.13 1.35 20161021 070900 6.17 1.35 20161021 070900 6.19 1.34 20161021 070900 6.23 1.35 20161021 070900 6.24 1.34 20161021 070900 6.27 1.27 20161021 070900 6.30 1.34 20161021 070900 6.32 1.33 20161021 070900 6.36 1.34 20161021 070900 6.40 1.34 20161021 070900 6.42 1.32 20161021 070900 6.44 1.28 20161021 070900 6.46 1.34 20161021 070900 6.50 1.34 20161021 070900 6.51 1.31 20161021 070900 6.54 1.34 20161021 070900 6.56 1.33 20161021 070900 6.62 1.31 20161021 070900 6.75 1.29 20161021 070900 6.75 1.33 20161021 070900 6.77 1.30 20161021 070900 6.90 1.29 20161021 070900 6.97 1.33 20161021 070900 7.15 1.33 20161021 070900 7.35 1.32 20161021 070900 7.39 1.33 20161021 070900 7.63 1.33 20161021 070900 7.81 1.34 20161021 070900 7.85 1.32 20161021 070900 7.96 1.34 20161021 070900 8.11 1.32 20161021 070900 8.17 1.35 20161021 070900 8.37 1.31 20161021 070900 8.39 1.35 20161021 070900 8.56 1.31 20161021 070900 8.60 1.36 20161021 070900 8.67 1.33 20161021 070900 8.78 1.35 20161021 070900 8.88 1.37 20161021 070900 8.90 1.36 20161021 070900 8.99 1.38 20161021 070900 9.08 1.39 20161021 070900 9.19 1.37 20161021 070900 9.21 1.40 20161021 070900 9.26 1.42 20161021 070900 9.32 1.43 20161021 070900 9.37 1.44 20161021 070900 9.42 1.38 20161021 070900 9.45 1.43 20161021 070900 9.48 1.43 20161021 070900 9.52 1.42 20161021 070900 9.61 1.41 20161021 070900 9.66 1.41 20161021 070900 9.72 1.40 20161021 070900 9.76 1.39 20161021 070900 9.77 1.40 20161021 070900 9.89 1.39 20161021 071000 3.31 1.45 20161021 071000 3.39 1.46 20161021 071000 3.49 1.30 20161021 071000 3.54 1.30 20161021 071000 3.82 1.43 20161021 071000 3.83 1.43 20161021 071000 3.84 1.47 20161021 071000 3.90 1.29 20161021 071000 3.91 1.31 20161021 071000 3.93 1.43 20161021 071000 4.26 1.44 20161021 071000 4.38 1.19 20161021 071000 4.39 1.48 20161021 071000 4.49 1.29 20161021 071000 4.56 1.18 20161021 071000 4.65 1.31 20161021 071000 4.67 1.19 20161021 071000 4.79 1.44 20161021 071000 4.90 1.20 20161021 071000 4.91 1.21 20161021 071000 4.93 1.21 20161021 071000 5.00 1.20 20161021 071000 5.08 1.17 20161021 071000 5.10 1.22 20161021 071000 5.17 1.49 20161021 071000 5.34 1.44 20161021 071000 5.36 1.22 20161021 071000 5.39 1.29 20161021 071000 5.58 1.35 20161021 071000 5.60 1.32 20161021 071000 5.65 1.33 20161021 071000 5.67 1.22 20161021 071000 5.67 1.37 20161021 071000 5.72 1.16 20161021 071000 5.86 1.38 20161021 071000 5.93 1.22 20161021 071000 5.95 1.49 20161021 071000 6.05 1.45 20161021 071000 6.22 1.40 20161021 071000 6.37 1.21 20161021 071000 6.56 1.16 20161021 071000 6.68 1.41 20161021 071000 6.72 1.22 20161021 071000 6.84 1.45 20161021 071000 6.88 1.51 20161021 071000 7.08 1.29 20161021 071000 7.12 1.43 20161021 071000 7.17 1.32 20161021 071000 7.24 1.36 20161021 071000 7.29 1.39 20161021 071000 7.31 1.42 20161021 071000 7.37 1.15 20161021 071000 7.38 1.50 20161021 071000 7.39 1.46 20161021 071000 7.53 1.45 20161021 071000 7.71 1.44 20161021 071000 7.99 1.32 20161021 071000 8.18 1.15 20161021 071000 8.37 1.46 20161021 071000 8.38 1.26 20161021 071000 8.74 1.20 20161021 071000 9.12 1.14 20161021 071100 10.37 1.99 20161021 071100 11.27 2.02 20161021 071100 12.11 2.05 20161021 071100 13.20 2.08 20161021 071100 14.36 2.11 20161021 071100 14.93 2.14 20161021 071100 15.52 2.29 20161021 071100 15.60 2.28 20161021 071100 15.61 2.17 20161021 071100 15.64 2.27 20161021 071100 15.72 2.25 20161021 071100 15.80 2.24 20161021 071100 15.80 2.31 20161021 071100 16.18 2.32 20161021 071100 16.31 2.21 20161021 071100 16.66 2.34 20161021 071100 16.90 2.24 20161021 071100 17.14 2.35 20161021 071100 17.57 2.37 20161021 071100 17.61 2.27 20161021 071100 18.06 2.38 20161021 071100 18.32 2.30 20161021 071100 18.56 2.40 20161021 071100 18.88 2.33 20161021 071100 18.99 2.41 20161021 071100 19.50 2.43 20161021 071100 19.61 2.36 20161021 071100 19.62 2.43 20161021 071100 19.67 2.42 20161021 071100 19.73 2.42 20161021 071100 19.80 2.41 20161021 071100 19.86 2.41 20161021 071100 19.95 2.40 20161021 071100 20.10 2.40 20161021 071100 20.23 2.39 20161021 071100 20.34 2.39 20161021 071100 4.76 1.86 20161021 071100 4.81 1.78 20161021 071100 4.88 1.89 20161021 071100 5.04 1.76 20161021 071100 5.12 1.91 20161021 071100 5.27 1.73 20161021 071100 5.41 1.93 20161021 071100 5.61 1.70 20161021 071100 5.78 1.92 20161021 071100 6.03 1.64 20161021 071100 6.15 1.92 20161021 071100 6.38 1.58 20161021 071100 6.42 1.92 20161021 071100 6.78 1.91 20161021 071100 6.83 1.51 20161021 071100 7.13 1.91 20161021 071100 7.24 1.44 20161021 071100 7.42 1.90 20161021 071100 7.58 1.39 20161021 071100 7.76 1.90 20161021 071100 8.08 1.89 20161021 071100 8.28 1.90 20161021 071100 8.59 1.92 20161021 071100 9.08 1.95 20161021 071100 9.63 1.97 20161021 071200 10.28 1.85 20161021 071200 10.87 1.86 20161021 071200 11.36 1.88 20161021 071200 12.01 1.89 20161021 071200 12.63 1.89 20161021 071200 12.64 1.87 20161021 071200 12.65 1.86 20161021 071200 12.65 1.91 20161021 071200 12.70 1.92 20161021 071200 12.71 1.84 20161021 071200 12.77 1.94 20161021 071200 12.80 1.90 20161021 071200 12.84 1.95 20161021 071200 12.90 1.83 20161021 071200 12.95 1.96 20161021 071200 13.27 1.97 20161021 071200 13.34 1.82 20161021 071200 13.41 1.91 20161021 071200 13.59 1.99 20161021 071200 13.90 1.80 20161021 071200 13.90 2.00 20161021 071200 14.16 2.00 20161021 071200 14.20 1.92 20161021 071200 14.45 2.01 20161021 071200 14.48 1.79 20161021 071200 14.73 2.02 20161021 071200 14.97 2.03 20161021 071200 14.98 1.78 20161021 071200 14.98 1.92 20161021 071200 15.24 2.03 20161021 071200 15.44 2.04 20161021 071200 15.50 2.06 20161021 071200 15.58 2.07 20161021 071200 15.61 1.76 20161021 071200 15.64 1.93 20161021 071200 15.66 2.09 20161021 071200 15.74 2.10 20161021 071200 15.82 2.12 20161021 071200 15.86 2.22 20161021 071200 15.90 2.14 20161021 071200 15.93 2.21 20161021 071200 15.97 2.15 20161021 071200 16.01 2.19 20161021 071200 16.05 2.17 20161021 071200 16.05 2.18 20161021 071200 16.25 1.75 20161021 071200 16.42 1.94 20161021 071200 16.80 1.74 20161021 071200 17.21 1.95 20161021 071200 17.43 1.73 20161021 071200 17.87 1.96 20161021 071200 17.90 1.73 20161021 071200 17.98 1.76 20161021 071200 18.06 1.79 20161021 071200 18.12 1.82 20161021 071200 18.17 1.84 20161021 071200 18.20 1.87 20161021 071200 18.23 1.90 20161021 071200 18.26 1.92 20161021 071200 18.26 1.95 20161021 071200 8.04 1.80 20161021 071200 8.62 1.81 20161021 071200 9.20 1.82 20161021 071200 9.69 1.84 20161021 071300 10.25 2.48 20161021 071300 10.62 2.22 20161021 071300 10.78 2.55 20161021 071300 11.10 2.29 20161021 071300 11.31 2.62 20161021 071300 11.66 2.38 20161021 071300 12.01 2.69 20161021 071300 12.21 2.46 20161021 071300 12.67 2.54 20161021 071300 12.77 2.77 20161021 071300 13.20 2.62 20161021 071300 13.46 2.83 20161021 071300 13.73 2.70 20161021 071300 13.93 2.86 20161021 071300 14.17 2.77 20161021 071300 14.18 2.87 20161021 071300 14.39 2.88 20161021 071300 14.58 2.89 20161021 071300 14.69 2.85 20161021 071300 14.75 2.89 20161021 071300 14.84 2.90 20161021 071300 14.97 2.90 20161021 071300 15.06 2.91 20161021 071300 15.11 2.91 20161021 071300 2.15 1.74 20161021 071300 2.22 1.74 20161021 071300 2.28 1.73 20161021 071300 2.43 1.75 20161021 071300 2.63 1.73 20161021 071300 2.76 1.75 20161021 071300 3.12 1.72 20161021 071300 3.27 1.76 20161021 071300 3.59 1.72 20161021 071300 3.86 1.77 20161021 071300 4.20 1.72 20161021 071300 4.39 1.77 20161021 071300 4.84 1.71 20161021 071300 5.05 1.77 20161021 071300 5.38 1.71 20161021 071300 5.74 1.77 20161021 071300 5.99 1.71 20161021 071300 6.32 1.78 20161021 071300 6.43 1.73 20161021 071300 6.79 1.75 20161021 071300 7.01 1.78 20161021 071300 7.22 1.77 20161021 071300 7.54 1.79 20161021 071300 7.66 1.79 20161021 071300 8.01 1.81 20161021 071300 8.44 1.83 20161021 071300 8.84 2.10 20161021 071300 8.86 2.06 20161021 071300 8.87 1.85 20161021 071300 8.90 2.14 20161021 071300 8.94 2.02 20161021 071300 9.04 2.18 20161021 071300 9.07 1.98 20161021 071300 9.22 2.22 20161021 071300 9.23 1.94 20161021 071300 9.24 1.87 20161021 071300 9.38 2.28 20161021 071300 9.45 1.90 20161021 071300 9.56 2.35 20161021 071300 9.82 2.41 20161021 071400 10.10 1.40 20161021 071400 10.16 2.06 20161021 071400 10.38 2.14 20161021 071400 10.41 1.35 20161021 071400 10.69 1.30 20161021 071400 10.82 -0.75 20161021 071400 11.06 1.24 20161021 071400 11.45 1.17 20161021 071400 11.71 -1.07 20161021 071400 11.80 1.12 20161021 071400 12.30 1.06 20161021 071400 12.45 -1.32 20161021 071400 12.97 0.99 20161021 071400 13.34 -1.63 20161021 071400 13.54 0.93 20161021 071400 13.68 -1.57 20161021 071400 14.08 -1.50 20161021 071400 14.22 0.87 20161021 071400 14.47 -1.43 20161021 071400 14.78 -1.35 20161021 071400 14.90 0.80 20161021 071400 15.15 -1.29 20161021 071400 15.48 0.75 20161021 071400 15.50 -1.23 20161021 071400 15.79 -1.18 20161021 071400 16.12 -1.12 20161021 071400 16.16 0.69 20161021 071400 16.44 -1.08 20161021 071400 16.66 -1.09 20161021 071400 16.84 0.62 20161021 071400 16.96 -1.10 20161021 071400 17.29 -1.11 20161021 071400 17.41 0.57 20161021 071400 17.58 -1.11 20161021 071400 17.88 0.46 20161021 071400 17.96 -1.10 20161021 071400 18.13 0.29 20161021 071400 18.33 0.15 20161021 071400 18.37 -1.10 20161021 071400 18.56 -0.03 20161021 071400 18.74 -1.09 20161021 071400 18.78 -0.21 20161021 071400 18.95 -0.38 20161021 071400 19.15 -0.58 20161021 071400 19.21 -1.04 20161021 071400 19.34 -0.78 20161021 071400 19.48 -0.96 20161021 071400 5.31 1.42 20161021 071400 5.94 1.16 20161021 071400 6.75 0.82 20161021 071400 7.45 0.53 20161021 071400 8.33 0.19 20161021 071400 9.20 -0.15 20161021 071400 9.32 1.57 20161021 071400 9.32 1.63 20161021 071400 9.42 1.70 20161021 071400 9.53 1.78 20161021 071400 9.58 1.51 20161021 071400 9.65 1.84 20161021 071400 9.81 1.92 20161021 071400 9.85 1.45 20161021 071400 9.94 -0.42 20161021 071400 9.99 2.00 20161021 071500 10.21 2.52 20161021 071500 10.33 3.28 20161021 071500 11.16 3.26 20161021 071500 11.75 0.72 20161021 071500 11.97 3.23 20161021 071500 12.65 3.21 20161021 071500 13.42 2.87 20161021 071500 13.47 3.18 20161021 071500 14.28 3.14 20161021 071500 14.94 3.10 20161021 071500 15.00 0.47 20161021 071500 18.96 0.14 20161021 071500 19.84 0.45 20161021 071500 19.93 0.72 20161021 071500 20.01 0.22 20161021 071500 20.47 1.01 20161021 071500 21.24 1.23 20161021 071500 22.56 1.48 20161021 071500 24.31 1.73 20161021 071500 26.13 1.93 20161021 071500 29.01 2.19 20161021 071500 29.39 4.89 20161021 071500 30.08 2.39 20161021 071500 30.41 4.87 20161021 071500 31.30 2.56 20161021 071500 31.74 4.84 20161021 071500 33.01 4.81 20161021 071500 33.07 4.39 20161021 071500 33.13 4.30 20161021 071500 33.20 2.76 20161021 071500 34.01 4.48 20161021 071500 34.06 4.78 20161021 071500 34.45 4.20 20161021 071500 35.20 4.76 20161021 071500 35.82 2.96 20161021 071500 36.11 4.73 20161021 071500 36.28 4.58 20161021 071500 36.62 4.12 20161021 071500 37.09 4.71 20161021 071500 37.90 3.12 20161021 071500 38.05 4.68 20161021 071500 38.80 4.66 20161021 071500 39.86 4.02 20161021 071500 40.46 3.31 20161021 071500 42.65 3.47 20161021 071500 43.81 3.92 20161021 071500 45.25 3.66 20161021 071500 47.56 3.84 20161021 071500 4.81 1.75 20161021 071500 4.88 1.91 20161021 071500 4.99 1.65 20161021 071500 5.10 2.17 20161021 071500 5.37 1.44 20161021 071500 5.52 2.39 20161021 071500 6.26 2.65 20161021 071500 6.86 2.13 20161021 071500 7.11 2.91 20161021 071500 7.92 3.13 20161021 071500 8.16 1.07 20161021 071500 8.86 3.30 20161021 071500 9.65 3.29 20161021 073300 16.06 3.48 20161021 073300 16.23 3.47 20161021 073300 16.42 3.46 20161021 073300 16.59 3.46 20161021 073300 16.74 3.45 20161021 073300 16.89 3.45 20161021 073300 17.03 3.44 20161021 073300 17.14 3.44 20161021 073300 19.62 3.95 20161021 073300 19.82 3.99 20161021 073300 20.39 4.08 20161021 073400 10.64 1.68 20161021 073400 10.69 1.74 20161021 073400 10.80 1.84 20161021 073400 10.94 1.92 20161021 073400 11.11 1.98 20161021 073400 11.33 2.06 20161021 073400 11.56 2.14 20161021 073400 11.75 2.20 20161021 073400 11.99 2.28 20161021 073400 12.23 2.36 20161021 073400 12.46 2.43 20161021 073400 12.72 2.51 20161021 073400 13.00 2.60 20161021 073400 13.25 2.68 20161021 073400 13.55 2.78 20161021 073400 13.76 3.85 20161021 073400 13.80 3.86 20161021 073400 13.83 3.85 20161021 073400 13.86 2.88 20161021 073400 13.92 3.85 20161021 073400 13.97 3.91 20161021 073400 14.02 3.85 20161021 073400 14.12 2.96 20161021 073400 14.13 3.85 20161021 073400 14.16 3.95 20161021 073400 14.25 3.85 20161021 073400 14.31 3.99 20161021 073400 14.34 3.61 20161021 073400 14.34 3.64 20161021 073400 14.34 3.86 20161021 073400 14.35 3.66 20161021 073400 14.36 3.69 20161021 073400 14.38 3.72 20161021 073400 14.42 3.75 20161021 073400 14.45 3.06 20161021 073400 14.45 3.78 20161021 073400 14.45 3.86 20161021 073400 14.49 3.58 20161021 073400 14.49 3.81 20161021 073400 14.49 4.03 20161021 073400 14.54 3.85 20161021 073400 14.56 3.87 20161021 073400 14.62 3.56 20161021 073400 14.65 4.07 20161021 073400 14.74 3.52 20161021 073400 14.78 3.16 20161021 073400 14.78 4.11 20161021 073400 14.88 3.50 20161021 073400 14.93 4.15 20161021 073400 14.99 3.47 20161021 073400 15.06 3.24 20161021 073400 15.07 4.19 20161021 073400 15.12 3.44 20161021 073400 15.13 4.16 20161021 073400 15.20 4.06 20161021 073400 15.25 3.41 20161021 073400 15.29 3.97 20161021 073400 15.35 3.39 20161021 073400 15.37 3.89 20161021 073400 15.39 3.34 20161021 073400 15.49 3.80 20161021 073400 15.62 3.72 20161021 073400 15.75 3.65 20161021 073400 15.88 3.56 20161021 073500 10.08 1.03 20161021 073500 10.19 1.11 20161021 073500 10.28 1.19 20161021 073500 10.34 1.27 20161021 073500 10.40 1.36 20161021 073500 10.47 1.44 20161021 073500 10.52 1.51 20161021 073500 10.58 1.60 20161021 073500 6.44 1.90 20161021 073500 6.46 1.93 20161021 073500 6.52 1.97 20161021 073500 6.57 2.00 20161021 073500 6.61 0.38 20161021 073500 6.63 1.86 20161021 073500 6.64 2.04 20161021 073500 6.72 0.41 20161021 073500 6.84 1.83 20161021 073500 6.85 0.38 20161021 073500 6.85 0.45 20161021 073500 6.99 0.49 20161021 073500 7.03 1.79 20161021 073500 7.12 0.53 20161021 073500 7.17 0.40 20161021 073500 7.18 1.76 20161021 073500 7.27 0.57 20161021 073500 7.37 1.73 20161021 073500 7.42 0.61 20161021 073500 7.43 0.41 20161021 073500 7.56 0.65 20161021 073500 7.58 1.69 20161021 073500 7.72 0.69 20161021 073500 7.72 1.67 20161021 073500 7.76 0.42 20161021 073500 7.82 1.24 20161021 073500 7.82 1.28 20161021 073500 7.83 0.74 20161021 073500 7.83 1.34 20161021 073500 7.84 1.18 20161021 073500 7.85 0.78 20161021 073500 7.85 0.84 20161021 073500 7.85 1.13 20161021 073500 7.85 1.39 20161021 073500 7.86 0.89 20161021 073500 7.86 0.99 20161021 073500 7.86 1.04 20161021 073500 7.86 1.08 20161021 073500 7.87 0.94 20161021 073500 7.88 1.43 20161021 073500 7.89 1.63 20161021 073500 7.92 1.49 20161021 073500 7.93 1.55 20161021 073500 7.98 1.59 20161021 073500 8.09 0.44 20161021 073500 8.38 0.45 20161021 073500 8.72 0.46 20161021 073500 9.06 0.47 20161021 073500 9.35 0.47 20161021 073500 9.46 0.55 20161021 073500 9.57 0.64 20161021 073500 9.67 0.71 20161021 073500 9.78 0.80 20161021 073500 9.88 0.88 20161021 073500 9.99 0.96 20161021 073600 10.04 2.75 20161021 073600 10.04 2.96 20161021 073600 10.10 2.94 20161021 073600 10.18 2.92 20161021 073600 10.27 2.90 20161021 073600 10.38 2.88 20161021 073600 10.43 2.77 20161021 073600 10.49 2.87 20161021 073600 10.61 2.85 20161021 073600 10.72 2.83 20161021 073600 10.85 2.82 20161021 073600 10.86 2.79 20161021 073600 11.00 2.81 20161021 073600 6.16 3.02 20161021 073600 6.21 3.03 20161021 073600 6.26 3.05 20161021 073600 6.31 3.06 20161021 073600 6.37 3.07 20161021 073600 6.42 3.08 20161021 073600 6.49 3.09 20161021 073600 6.65 3.10 20161021 073600 6.71 2.08 20161021 073600 6.76 2.11 20161021 073600 6.84 2.14 20161021 073600 6.87 3.10 20161021 073600 6.92 2.18 20161021 073600 6.99 2.22 20161021 073600 7.01 2.26 20161021 073600 7.04 2.31 20161021 073600 7.08 3.11 20161021 073600 7.10 2.36 20161021 073600 7.16 2.40 20161021 073600 7.25 2.46 20161021 073600 7.33 3.11 20161021 073600 7.34 2.51 20161021 073600 7.41 2.55 20161021 073600 7.51 2.59 20161021 073600 7.60 3.11 20161021 073600 7.70 2.63 20161021 073600 7.83 3.11 20161021 073600 8.02 2.65 20161021 073600 8.16 3.11 20161021 073600 8.45 2.67 20161021 073600 8.47 3.11 20161021 073600 8.74 3.10 20161021 073600 8.85 2.69 20161021 073600 8.86 3.10 20161021 073600 8.97 3.09 20161021 073600 9.05 3.08 20161021 073600 9.16 3.08 20161021 073600 9.19 2.71 20161021 073600 9.28 3.07 20161021 073600 9.39 3.07 20161021 073600 9.53 3.06 20161021 073600 9.61 2.73 20161021 073600 9.67 3.06 20161021 073600 9.80 3.06 20161021 073600 9.82 3.05 20161021 073600 9.84 3.04 20161021 073600 9.87 3.03 20161021 073600 9.89 3.01 20161021 073600 9.92 3.00 20161021 073600 9.96 2.98 20161021 073600 9.99 2.97 20161021 073700 4.36 3.54 20161021 073700 4.36 3.55 20161021 073700 4.44 3.55 20161021 073700 4.60 3.56 20161021 073700 4.76 3.56 20161021 073700 4.77 3.55 20161021 073700 4.90 3.57 20161021 073700 5.08 3.57 20161021 073700 5.16 3.55 20161021 073700 5.31 3.58 20161021 073700 5.52 3.58 20161021 073700 5.64 3.56 20161021 073700 5.69 3.58 20161021 073700 6.09 3.00 20161021 073700 6.13 3.01 20161021 073700 6.15 3.57 20161021 073700 6.16 3.02 20161021 073700 6.33 3.06 20161021 073700 6.49 3.10 20161021 073700 6.64 3.58 20161021 073700 6.66 3.15 20161021 073700 6.82 3.20 20161021 073700 6.95 3.24 20161021 073700 7.08 3.59 20161021 073700 7.14 3.29 20161021 073700 7.30 3.34 20161021 073700 7.44 3.41 20161021 073700 7.45 3.39 20161021 073700 7.47 3.42 20161021 073700 7.47 3.44 20161021 073700 7.49 3.45 20161021 073700 7.54 3.47 20161021 073700 7.60 3.60 20161021 073700 7.61 3.48 20161021 073700 7.68 3.50 20161021 073700 7.78 3.52 20161021 073700 7.90 3.54 20161021 073700 7.99 3.55 20161021 073700 8.12 3.56 20161021 073700 8.13 3.61 20161021 073700 8.25 3.58 20161021 073700 8.39 3.59 20161021 073700 8.42 3.61 20161021 073700 8.48 3.60 20161021 073700 8.52 3.61 20161021 073700 8.61 3.61 20161021 073700 8.64 3.61 20161021 073700 8.73 3.61 20161021 073700 8.75 3.62 20161021 073700 8.86 3.63 20161021 073700 8.87 3.61 20161021 073700 8.97 3.64 20161021 073700 9.02 3.62 20161021 073700 9.07 3.64 20161021 073700 9.14 3.64 20161021 073700 9.16 3.62 20161021 073700 9.23 3.63 20161021 073700 9.30 3.63 20161021 073700 9.31 3.62 20161021 073700 9.36 3.63 20161021 073700 9.42 3.62 20161021 073700 9.49 3.62 20161021 073700 9.50 3.62 20161021 073700 9.53 3.62 20161021 073800 10.24 3.30 20161021 073800 10.81 3.29 20161021 073800 11.37 3.28 20161021 073800 11.82 3.27 20161021 073800 12.07 2.99 20161021 073800 12.19 2.98 20161021 073800 12.34 2.98 20161021 073800 12.39 3.26 20161021 073800 12.57 3.00 20161021 073800 12.80 3.01 20161021 073800 12.95 3.25 20161021 073800 12.98 3.02 20161021 073800 13.20 3.03 20161021 073800 13.42 3.05 20161021 073800 13.43 3.25 20161021 073800 13.60 3.06 20161021 073800 13.82 3.07 20161021 073800 13.97 3.24 20161021 073800 14.03 3.08 20161021 073800 14.14 3.09 20161021 073800 14.18 3.11 20161021 073800 14.22 3.13 20161021 073800 14.26 3.15 20161021 073800 14.30 3.16 20161021 073800 14.34 3.18 20161021 073800 14.37 3.20 20161021 073800 14.41 3.22 20161021 073800 14.44 3.23 20161021 073800 6.09 3.56 20161021 073800 6.49 3.54 20161021 073800 6.84 3.52 20161021 073800 7.29 3.50 20161021 073800 7.45 3.23 20161021 073800 7.49 3.22 20161021 073800 7.54 3.23 20161021 073800 7.57 3.22 20161021 073800 7.64 3.21 20161021 073800 7.64 3.23 20161021 073800 7.73 3.48 20161021 073800 7.80 3.24 20161021 073800 7.86 3.22 20161021 073800 7.98 3.24 20161021 073800 8.13 3.23 20161021 073800 8.13 3.47 20161021 073800 8.19 3.25 20161021 073800 8.32 3.24 20161021 073800 8.37 3.27 20161021 073800 8.53 3.28 20161021 073800 8.58 3.26 20161021 073800 8.62 3.44 20161021 073800 8.68 3.31 20161021 073800 8.83 3.33 20161021 073800 8.84 3.27 20161021 073800 8.94 3.35 20161021 073800 9.06 3.28 20161021 073800 9.13 3.37 20161021 073800 9.14 3.42 20161021 073800 9.28 3.39 20161021 073800 9.29 3.29 20161021 073800 9.43 3.41 20161021 073800 9.54 3.30 20161021 073800 9.79 3.31 20161021 073900 11.42 3.08 20161021 073900 11.49 3.06 20161021 073900 11.57 3.05 20161021 073900 11.64 3.08 20161021 073900 11.65 3.04 20161021 073900 11.75 3.03 20161021 073900 11.84 3.02 20161021 073900 11.86 3.08 20161021 073900 11.94 3.00 20161021 073900 12.15 3.08 20161021 073900 12.46 3.08 20161021 073900 12.73 3.08 20161021 073900 13.01 3.08 20161021 073900 13.20 2.75 20161021 073900 13.26 2.75 20161021 073900 13.32 2.75 20161021 073900 13.34 3.08 20161021 073900 13.39 2.63 20161021 073900 13.39 2.65 20161021 073900 13.39 2.66 20161021 073900 13.40 2.62 20161021 073900 13.40 2.68 20161021 073900 13.40 2.75 20161021 073900 13.41 2.69 20161021 073900 13.42 2.71 20161021 073900 13.44 2.72 20161021 073900 13.46 2.74 20161021 073900 13.47 2.64 20161021 073900 13.47 2.75 20161021 073900 13.53 2.66 20161021 073900 13.58 2.69 20161021 073900 13.62 2.71 20161021 073900 13.68 2.74 20161021 073900 13.68 3.08 20161021 073900 13.69 2.76 20161021 073900 13.70 2.78 20161021 073900 13.73 2.83 20161021 073900 13.74 2.81 20161021 073900 13.85 2.83 20161021 073900 13.92 3.08 20161021 073900 14.01 2.84 20161021 073900 14.11 2.84 20161021 073900 14.25 2.85 20161021 073900 14.30 3.06 20161021 073900 14.42 2.86 20161021 073900 14.58 2.86 20161021 073900 14.68 3.04 20161021 073900 14.71 2.87 20161021 073900 14.88 2.88 20161021 073900 14.94 3.02 20161021 073900 15.08 2.88 20161021 073900 15.24 2.88 20161021 073900 15.32 3.00 20161021 073900 15.46 2.89 20161021 073900 15.68 2.89 20161021 073900 15.71 2.98 20161021 073900 15.88 2.89 20161021 073900 16.03 2.96 20161021 073900 16.13 2.90 20161021 073900 16.37 2.90 20161021 073900 16.37 2.94 20161021 073900 16.65 2.91 20161021 073900 16.76 2.93 20161021 073900 16.89 2.91 20161021 074000 11.34 2.77 20161021 074000 11.40 2.75 20161021 074000 11.46 2.29 20161021 074000 11.46 2.77 20161021 074000 11.49 2.74 20161021 074000 11.60 2.72 20161021 074000 11.60 2.77 20161021 074000 11.61 2.22 20161021 074000 11.67 2.36 20161021 074000 11.71 2.71 20161021 074000 11.71 2.77 20161021 074000 11.80 2.69 20161021 074000 11.85 2.77 20161021 074000 11.92 2.68 20161021 074000 12.00 2.77 20161021 074000 12.03 2.66 20161021 074000 12.13 2.77 20161021 074000 12.15 2.65 20161021 074000 12.18 2.14 20161021 074000 12.25 2.64 20161021 074000 12.28 2.76 20161021 074000 12.30 2.65 20161021 074000 12.32 2.44 20161021 074000 12.36 2.67 20161021 074000 12.41 2.68 20161021 074000 12.43 2.76 20161021 074000 12.47 2.69 20161021 074000 12.53 2.71 20161021 074000 12.60 2.72 20161021 074000 12.65 2.73 20161021 074000 12.72 2.74 20161021 074000 12.77 2.76 20161021 074000 12.78 2.75 20161021 074000 12.80 2.75 20161021 074000 12.83 2.75 20161021 074000 12.85 2.75 20161021 074000 12.86 2.75 20161021 074000 12.87 2.75 20161021 074000 12.88 2.75 20161021 074000 12.89 2.74 20161021 074000 12.89 2.75 20161021 074000 12.92 2.74 20161021 074000 13.00 2.74 20161021 074000 13.05 2.74 20161021 074000 13.11 2.74 20161021 074000 13.14 2.06 20161021 074000 13.22 2.75 20161021 074000 13.33 2.52 20161021 074000 13.75 2.75 20161021 074000 13.86 2.06 20161021 074000 14.28 2.75 20161021 074000 14.37 2.59 20161021 074000 14.72 2.74 20161021 074000 14.94 2.06 20161021 074000 15.26 2.74 20161021 074000 15.79 2.74 20161021 074000 15.85 2.68 20161021 074000 16.21 2.06 20161021 074000 16.22 2.74 20161021 074000 16.77 2.73 20161021 074000 17.36 2.06 20161021 074000 18.88 2.06 20161021 074000 20.43 2.06 20161021 074100 11.24 2.11 20161021 074100 13.70 2.10 20161021 074100 16.37 2.09 20161021 074100 19.14 2.07 20161021 074100 21.44 2.06 20161021 074100 22.00 2.06 20161021 074100 23.43 2.05 20161021 074100 24.32 2.05 20161021 074100 3.22 2.12 20161021 074100 3.27 2.11 20161021 074100 3.41 2.11 20161021 074100 3.43 2.12 20161021 074100 3.52 2.11 20161021 074100 3.64 2.10 20161021 074100 3.67 2.12 20161021 074100 3.77 2.10 20161021 074100 3.86 2.10 20161021 074100 3.96 2.09 20161021 074100 4.02 2.13 20161021 074100 4.08 2.09 20161021 074100 4.18 2.09 20161021 074100 4.26 1.97 20161021 074100 4.27 1.97 20161021 074100 4.31 1.98 20161021 074100 4.32 1.96 20161021 074100 4.40 1.98 20161021 074100 4.42 1.96 20161021 074100 4.44 2.08 20161021 074100 4.44 2.13 20161021 074100 4.50 1.99 20161021 074100 4.65 1.99 20161021 074100 4.74 2.08 20161021 074100 4.81 2.14 20161021 074100 4.86 1.99 20161021 074100 5.04 2.08 20161021 074100 5.12 2.00 20161021 074100 5.30 2.14 20161021 074100 5.33 2.07 20161021 074100 5.34 2.00 20161021 074100 5.61 2.01 20161021 074100 5.65 2.07 20161021 074100 5.81 2.14 20161021 074100 5.90 2.01 20161021 074100 5.97 2.06 20161021 074100 6.13 2.01 20161021 074100 6.33 2.06 20161021 074100 6.34 2.15 20161021 074100 6.43 2.01 20161021 074100 6.57 2.14 20161021 074100 6.60 2.06 20161021 074100 6.70 2.02 20161021 074100 6.88 2.05 20161021 074100 6.89 2.05 20161021 074100 6.90 2.04 20161021 074100 6.92 2.04 20161021 074100 6.95 2.04 20161021 074100 6.97 2.03 20161021 074100 6.98 2.02 20161021 074100 7.01 2.03 20161021 074100 7.05 2.03 20161021 074100 7.51 2.13 20161021 074100 9.34 2.12 20161021 074200 4.13 1.94 20161021 074200 4.13 1.95 20161021 074200 4.15 1.94 20161021 074200 4.15 1.95 20161021 074200 4.17 1.95 20161021 074200 4.21 1.93 20161021 074200 4.22 1.95 20161021 074200 4.28 1.96 20161021 074200 4.34 1.96 20161021 074200 4.41 1.92 20161021 074200 4.59 1.91 20161021 074200 4.80 1.89 20161021 074200 5.01 1.87 20161021 074200 5.23 1.86 20161021 074200 5.41 1.85 20161021 074200 5.63 1.84 20161021 074200 5.85 1.82 20161021 074200 5.86 1.48 20161021 074200 5.87 1.63 20161021 074200 5.88 1.48 20161021 074200 5.96 1.64 20161021 074200 5.97 1.48 20161021 074200 5.98 1.47 20161021 074200 5.99 1.81 20161021 074200 6.03 1.61 20161021 074200 6.03 1.80 20161021 074200 6.05 1.47 20161021 074200 6.08 1.64 20161021 074200 6.09 1.48 20161021 074200 6.09 1.80 20161021 074200 6.14 1.78 20161021 074200 6.15 1.60 20161021 074200 6.20 1.78 20161021 074200 6.23 1.65 20161021 074200 6.25 1.48 20161021 074200 6.26 1.59 20161021 074200 6.27 1.76 20161021 074200 6.33 1.75 20161021 074200 6.37 1.48 20161021 074200 6.37 1.66 20161021 074200 6.41 1.74 20161021 074200 6.42 1.57 20161021 074200 6.47 1.66 20161021 074200 6.48 1.73 20161021 074200 6.53 1.48 20161021 074200 6.53 1.72 20161021 074200 6.57 1.55 20161021 074200 6.59 1.72 20161021 074200 6.61 1.67 20161021 074200 6.63 1.72 20161021 074200 6.69 1.71 20161021 074200 6.70 1.49 20161021 074200 6.73 1.53 20161021 074200 6.74 1.68 20161021 074200 6.75 1.71 20161021 074200 6.81 1.71 20161021 074200 6.85 1.70 20161021 074200 6.86 1.69 20161021 074200 6.87 1.52 20161021 074200 6.88 1.49 20161021 074200 6.90 1.70 20161021 074200 6.97 1.70 20161021 074200 7.03 1.49 20161021 074200 7.04 1.50 20161021 074300 4.31 1.29 20161021 074300 4.44 1.30 20161021 074300 4.46 1.30 20161021 074300 4.63 1.32 20161021 074300 4.70 1.32 20161021 074300 4.79 1.33 20161021 074300 4.91 1.34 20161021 074300 4.99 1.34 20161021 074300 5.07 1.35 20161021 074300 5.21 1.37 20161021 074300 5.22 1.36 20161021 074300 5.36 1.38 20161021 074300 5.48 1.39 20161021 074300 5.53 1.38 20161021 074300 5.58 1.39 20161021 074300 5.66 1.38 20161021 074300 5.73 1.37 20161021 074300 5.81 1.40 20161021 074300 5.82 1.36 20161021 074300 5.93 1.35 20161021 074300 6.02 1.35 20161021 074300 6.11 1.42 20161021 074300 6.13 1.34 20161021 074300 6.15 1.47 20161021 074300 6.24 1.47 20161021 074300 6.26 1.34 20161021 074300 6.34 1.46 20161021 074300 6.36 1.33 20161021 074300 6.38 1.44 20161021 074300 6.46 1.46 20161021 074300 6.48 1.34 20161021 074300 6.55 1.34 20161021 074300 6.55 1.46 20161021 074300 6.67 1.35 20161021 074300 6.68 1.46 20161021 074300 6.79 1.35 20161021 074300 6.85 1.35 20161021 074300 6.96 1.36 20161021 074300 7.04 1.36 20161021 074300 7.15 1.36 20161021 074300 7.24 1.36 20161021 074300 7.31 1.37 20161021 074300 7.40 1.37 20161021 074300 7.48 1.38 20161021 074300 7.56 1.39 20161021 074300 7.65 1.40 20161021 074300 7.74 1.41 20161021 074300 7.82 1.42 20161021 074300 7.92 1.43 20161021 074300 7.99 1.45 20161021 074300 8.04 1.47 20161021 074300 8.09 1.49 20161021 074300 8.16 1.51 20161021 074300 8.24 1.53 20161021 074300 8.30 1.55 20161021 074300 8.40 1.57 20161021 074300 8.52 1.59 20161021 074300 8.60 1.61 20161021 074300 8.73 1.62 20161021 074300 8.83 1.62 20161021 074300 8.96 1.61 20161021 074300 9.08 1.61 20161021 074300 9.16 1.61 20161021 074400 6.09 1.48 20161021 074400 6.12 1.47 20161021 074400 6.16 1.47 20161021 074400 6.20 1.46 20161021 074400 6.23 1.45 20161021 074400 6.26 1.44 20161021 074400 6.29 1.43 20161021 074400 6.32 1.42 20161021 074400 6.39 1.42 20161021 074400 6.52 1.44 20161021 074400 6.63 1.46 20161021 074400 6.75 1.48 20161021 074400 6.89 1.49 20161021 074400 7.02 1.51 20161021 074400 7.13 1.53 20161021 074400 7.27 1.55 20161021 074400 7.40 1.56 20161021 074400 7.52 1.57 20161021 074400 7.62 1.56 20161021 074400 7.69 1.51 20161021 074400 7.72 1.56 20161021 074400 7.76 1.53 20161021 074400 7.83 1.56 20161021 074400 7.85 1.52 20161021 074400 7.90 1.55 20161021 074400 7.92 1.56 20161021 074400 8.02 1.55 20161021 074400 8.02 1.57 20161021 074400 8.11 1.53 20161021 074400 8.12 1.55 20161021 074400 8.14 1.56 20161021 074400 8.15 1.56 20161021 074400 8.15 1.59 20161021 074400 8.17 1.56 20161021 074400 8.19 1.56 20161021 074400 8.19 1.58 20161021 074400 8.21 1.56 20161021 074400 8.22 1.55 20161021 074400 8.23 1.55 20161021 074400 8.23 1.59 20161021 074400 8.25 1.55 20161021 074400 8.28 1.55 20161021 074400 8.28 1.61 20161021 074400 8.30 1.55 20161021 074400 8.30 1.60 20161021 074400 8.32 1.54 20161021 074400 8.37 1.61 20161021 074400 8.43 1.63 20161021 074400 8.46 1.63 20161021 074400 8.53 1.56 20161021 074400 8.54 1.64 20161021 074400 8.59 1.65 20161021 074400 8.66 1.66 20161021 074400 8.76 1.57 20161021 074400 8.76 1.67 20161021 074400 8.79 1.67 20161021 074400 8.96 1.58 20161021 074400 9.15 1.59 20161021 074400 9.26 1.61 20161021 074400 9.34 1.61 20161021 074400 9.35 1.60 20161021 074400 9.42 1.61 20161021 074400 9.50 1.61 20161021 074500 4.39 1.41 20161021 074500 4.48 1.40 20161021 074500 4.58 1.42 20161021 074500 4.59 1.39 20161021 074500 4.67 1.37 20161021 074500 4.74 1.43 20161021 074500 4.79 1.36 20161021 074500 4.90 1.34 20161021 074500 4.93 1.44 20161021 074500 5.02 1.32 20161021 074500 5.03 1.22 20161021 074500 5.13 1.31 20161021 074500 5.13 1.45 20161021 074500 5.18 1.24 20161021 074500 5.23 1.24 20161021 074500 5.26 1.29 20161021 074500 5.30 1.45 20161021 074500 5.38 1.28 20161021 074500 5.42 1.26 20161021 074500 5.49 1.29 20161021 074500 5.50 1.46 20161021 074500 5.57 1.31 20161021 074500 5.60 1.29 20161021 074500 5.61 1.28 20161021 074500 5.70 1.47 20161021 074500 5.74 1.30 20161021 074500 5.76 1.34 20161021 074500 5.83 1.30 20161021 074500 5.87 1.31 20161021 074500 5.91 1.49 20161021 074500 5.97 1.31 20161021 074500 5.98 1.37 20161021 074500 6.00 1.49 20161021 074500 6.02 1.32 20161021 074500 6.05 1.49 20161021 074500 6.06 1.49 20161021 074500 6.12 1.49 20161021 074500 6.15 1.33 20161021 074500 6.16 1.33 20161021 074500 6.18 1.49 20161021 074500 6.19 1.41 20161021 074500 6.25 1.51 20161021 074500 6.26 1.49 20161021 074500 6.35 1.44 20161021 074500 6.36 1.35 20161021 074500 6.36 1.49 20161021 074500 6.37 1.34 20161021 074500 6.45 1.52 20161021 074500 6.47 1.49 20161021 074500 6.52 1.36 20161021 074500 6.55 1.47 20161021 074500 6.56 1.49 20161021 074500 6.58 1.36 20161021 074500 6.64 1.53 20161021 074500 6.69 1.50 20161021 074500 6.79 1.54 20161021 074500 6.97 1.55 20161021 074500 7.14 1.57 20161021 074500 7.31 1.58 20161021 074500 7.43 1.58 20161021 074500 7.55 1.59 20161021 074600 6.77 1.32 20161021 074600 6.85 1.34 20161021 074600 6.95 1.33 20161021 074600 6.95 1.37 20161021 074600 7.03 1.39 20161021 074600 7.14 1.41 20161021 074600 7.15 1.34 20161021 074600 7.24 1.43 20161021 074600 7.35 1.45 20161021 074600 7.40 1.35 20161021 074600 7.49 1.48 20161021 074600 7.60 1.50 20161021 074600 7.64 1.36 20161021 074600 7.64 1.58 20161021 074600 7.72 1.52 20161021 074600 7.75 1.58 20161021 074600 7.76 1.52 20161021 074600 7.85 1.52 20161021 074600 7.86 1.58 20161021 074600 7.89 1.38 20161021 074600 7.95 1.53 20161021 074600 7.98 1.34 20161021 074600 7.99 1.58 20161021 074600 8.01 1.53 20161021 074600 8.04 1.34 20161021 074600 8.08 1.33 20161021 074600 8.09 1.39 20161021 074600 8.10 1.35 20161021 074600 8.10 1.54 20161021 074600 8.14 1.58 20161021 074600 8.16 1.54 20161021 074600 8.19 1.35 20161021 074600 8.25 1.58 20161021 074600 8.26 1.33 20161021 074600 8.27 1.35 20161021 074600 8.28 1.54 20161021 074600 8.34 1.40 20161021 074600 8.36 1.36 20161021 074600 8.40 1.32 20161021 074600 8.40 1.55 20161021 074600 8.41 1.55 20161021 074600 8.42 1.58 20161021 074600 8.44 1.36 20161021 074600 8.47 1.55 20161021 074600 8.52 1.56 20161021 074600 8.53 1.36 20161021 074600 8.54 1.56 20161021 074600 8.55 1.56 20161021 074600 8.55 1.57 20161021 074600 8.56 1.32 20161021 074600 8.56 1.57 20161021 074600 8.57 1.57 20161021 074600 8.58 1.41 20161021 074600 8.63 1.37 20161021 074600 8.67 1.37 20161021 074600 8.68 1.37 20161021 074600 8.70 1.38 20161021 074600 8.71 1.39 20161021 074600 8.72 1.39 20161021 074600 8.74 1.40 20161021 074600 8.76 1.41 20161021 074600 8.77 1.41 20161021 074600 8.78 1.42 20161021 074700 6.45 1.44 20161021 074700 6.47 1.44 20161021 074700 6.49 1.43 20161021 074700 6.50 1.41 20161021 074700 6.50 1.45 20161021 074700 6.51 1.42 20161021 074700 6.52 1.40 20161021 074700 6.52 1.42 20161021 074700 6.57 1.40 20161021 074700 6.58 1.47 20161021 074700 6.63 1.48 20161021 074700 6.66 1.40 20161021 074700 6.71 1.50 20161021 074700 6.74 1.40 20161021 074700 6.77 1.51 20161021 074700 6.83 1.40 20161021 074700 6.83 1.53 20161021 074700 6.90 1.54 20161021 074700 6.95 1.40 20161021 074700 7.03 1.40 20161021 074700 7.14 1.40 20161021 074700 7.26 1.40 20161021 074700 7.36 1.40 20161021 074700 7.47 1.39 20161021 074700 7.58 1.38 20161021 074700 7.69 1.37 20161021 074700 7.77 1.36 20161021 074700 7.86 1.36 20161021 074700 7.96 1.35 20161021 074700 8.04 1.34 20161021 074700 8.13 1.33 20161021 074700 8.18 1.33 20161021 074700 8.20 1.33 20161021 074700 8.21 1.33 20161021 074700 8.22 1.33 20161021 074700 8.23 1.33 20161021 074700 8.24 1.33 20161021 074700 8.33 1.34 20161021 074700 8.45 1.34 20161021 074700 8.60 1.34 20161021 074700 8.74 1.32 20161021 074700 8.81 1.35 20161021 074700 8.89 1.31 20161021 074700 8.99 1.35 20161021 074700 9.03 1.31 20161021 074700 9.17 1.35 20161021 074700 9.18 1.31 20161021 074700 9.35 1.31 20161021 074700 9.37 1.31 20161021 074700 9.37 1.35 20161021 074700 9.41 1.32 20161021 074700 9.48 1.32 20161021 074700 9.53 1.32 20161021 074700 9.59 1.33 20161021 074700 9.59 1.35 20161021 074700 9.65 1.33 20161021 074700 9.72 1.34 20161021 074700 9.80 1.35 20161021 074700 9.82 1.35 20161021 074800 1.02 0.96 20161021 074800 1.37 0.99 20161021 074800 1.72 1.02 20161021 074800 2.02 1.05 20161021 074800 2.41 1.08 20161021 074800 2.79 1.11 20161021 074800 3.18 1.14 20161021 074800 3.49 1.16 20161021 074800 3.88 1.19 20161021 074800 4.19 1.22 20161021 074800 4.32 1.24 20161021 074800 4.44 1.26 20161021 074800 4.58 1.28 20161021 074800 4.72 1.30 20161021 074800 4.87 1.32 20161021 074800 4.99 1.34 20161021 074800 5.14 1.36 20161021 074800 5.23 1.45 20161021 074800 5.23 1.46 20161021 074800 5.24 1.45 20161021 074800 5.24 1.47 20161021 074800 5.25 1.44 20161021 074800 5.26 1.43 20161021 074800 5.27 1.48 20161021 074800 5.28 1.42 20161021 074800 5.29 1.39 20161021 074800 5.29 1.50 20161021 074800 5.30 1.41 20161021 074800 5.32 1.40 20161021 074800 5.32 1.52 20161021 074800 5.34 1.53 20161021 074800 5.36 1.55 20161021 074800 5.37 1.57 20161021 074800 5.39 1.60 20161021 074800 5.39 1.61 20161021 074800 5.40 1.59 20161021 074800 5.44 1.61 20161021 074800 5.47 1.61 20161021 074800 5.52 1.61 20161021 074800 5.56 1.60 20161021 074800 5.61 1.60 20161021 074800 5.67 1.60 20161021 074800 5.71 1.60 20161021 074800 5.78 1.59 20161021 074800 5.85 1.59 20161021 074800 5.93 1.59 20161021 074800 6.03 1.60 20161021 074800 6.14 1.60 20161021 074800 6.25 1.60 20161021 074800 6.36 1.60 20161021 074800 6.49 1.60 20161021 074800 6.62 1.60 20161021 074800 6.76 1.60 20161021 074800 6.81 1.60 20161021 074800 6.84 1.60 20161021 074800 6.88 1.60 20161021 074800 6.91 1.60 20161021 074800 6.93 1.59 20161021 074800 6.96 1.59 20161021 074800 6.97 1.56 20161021 074800 6.99 1.59 20161021 074800 7.01 1.58 20161021 074800 7.03 1.58 20161021 074900 1.37 0.96 20161021 074900 1.64 0.96 20161021 074900 1.99 0.95 20161021 074900 2.32 0.95 20161021 074900 2.65 0.94 20161021 074900 2.92 0.94 20161021 074900 3.24 0.93 20161021 074900 3.38 1.07 20161021 074900 3.43 1.08 20161021 074900 3.47 1.06 20161021 074900 3.53 1.09 20161021 074900 3.55 0.93 20161021 074900 3.62 1.06 20161021 074900 3.67 1.10 20161021 074900 3.80 0.93 20161021 074900 3.81 1.07 20161021 074900 3.91 1.11 20161021 074900 4.01 1.07 20161021 074900 4.15 0.95 20161021 074900 4.18 1.07 20161021 074900 4.20 1.12 20161021 074900 4.34 1.07 20161021 074900 4.50 0.98 20161021 074900 4.51 1.07 20161021 074900 4.53 1.14 20161021 074900 4.69 1.08 20161021 074900 4.85 1.00 20161021 074900 4.85 1.08 20161021 074900 4.85 1.15 20161021 074900 5.01 1.09 20161021 074900 5.15 1.02 20161021 074900 5.27 1.11 20161021 074900 5.51 1.05 20161021 074900 5.61 1.13 20161021 074900 5.87 1.07 20161021 074900 5.99 1.15 20161021 074900 6.06 1.11 20161021 074900 6.14 1.11 20161021 074900 6.20 1.12 20161021 074900 6.24 1.10 20161021 074900 6.25 1.12 20161021 074900 6.28 1.12 20161021 074900 6.34 1.17 20161021 074900 6.37 1.12 20161021 074900 6.45 1.13 20161021 074900 6.51 1.14 20161021 074900 6.52 1.13 20161021 074900 6.54 1.12 20161021 074900 6.60 1.13 20161021 074900 6.69 1.14 20161021 074900 6.73 1.15 20161021 074900 6.82 1.19 20161021 074900 7.01 1.17 20161021 074900 7.31 1.19 20161021 074900 7.33 1.21 20161021 074900 7.59 1.20 20161021 074900 7.86 1.22 20161021 074900 7.87 1.23 20161021 074900 8.15 1.23 20161021 074900 8.34 1.25 20161021 080700 13.35 2.99 20161021 080700 15.06 2.95 20161021 080700 17.01 2.48 20161021 080700 17.33 2.52 20161021 080700 17.47 2.91 20161021 080700 17.57 2.56 20161021 080700 17.76 2.60 20161021 080700 17.98 2.65 20161021 080700 18.19 2.70 20161021 080700 18.34 2.74 20161021 080700 18.49 2.78 20161021 080700 18.63 2.83 20161021 080700 18.71 2.87 20161021 080800 10.92 3.07 20161021 080800 11.06 3.10 20161021 080800 11.76 3.03 20161021 080800 11.94 3.14 20161021 080800 13.56 3.18 20161021 080800 14.41 3.40 20161021 080800 14.61 3.39 20161021 080800 14.83 3.37 20161021 080800 15.38 3.22 20161021 080800 15.59 3.39 20161021 080800 17.04 3.37 20161021 080800 17.49 3.24 20161021 080800 18.53 3.35 20161021 080800 19.15 3.25 20161021 080800 19.82 3.34 20161021 080800 20.50 3.25 20161021 080800 21.37 3.32 20161021 080800 21.98 3.25 20161021 080800 23.00 3.30 20161021 080800 23.44 3.25 20161021 080800 24.37 3.28 20161021 080800 24.52 3.24 20161021 080800 25.59 3.25 20161021 080800 26.02 3.27 20161021 080800 26.59 3.25 20161021 080800 27.34 3.25 20161021 082100 10.03 0.07 20161021 082100 10.09 0.09 20161021 082100 10.17 0.10 20161021 082100 10.26 0.12 20161021 082100 10.35 0.14 20161021 082100 10.46 0.15 20161021 082100 10.55 0.16 20161021 082100 10.58 0.16 20161021 082100 10.61 0.16 20161021 082100 10.65 0.16 20161021 082100 10.70 0.16 20161021 082100 10.74 0.16 20161021 082100 10.80 0.16 20161021 082100 10.86 0.16 20161021 082100 10.91 0.16 20161021 082100 10.97 0.19 20161021 082100 11.02 0.24 20161021 082100 11.04 0.28 20161021 082100 11.08 0.33 20161021 082100 11.12 0.37 20161021 082100 11.14 0.42 20161021 082100 11.16 0.46 20161021 082100 11.18 0.51 20161021 082100 11.20 0.55 20161021 082100 4.43 0.00 20161021 082100 4.78 -0.05 20161021 082100 4.81 0.06 20161021 082100 5.84 -0.10 20161021 082100 5.89 0.12 20161021 082100 7.11 0.17 20161021 082100 7.30 -0.15 20161021 082100 8.67 -0.20 20161021 082100 8.79 0.23 20161021 082100 8.94 -0.18 20161021 082100 8.97 -0.16 20161021 082100 9.02 -0.14 20161021 082100 9.11 -0.11 20161021 082100 9.23 -0.09 20161021 082100 9.35 -0.06 20161021 082100 9.52 -0.04 20161021 082100 9.70 -0.01 20161021 082100 9.87 0.01 20161021 082100 9.91 0.03 20161021 082100 9.97 0.05 20161021 082200 10.52 0.96 20161021 082200 10.53 0.93 20161021 082200 10.54 0.99 20161021 082200 10.57 0.89 20161021 082200 10.61 1.02 20161021 082200 10.63 0.86 20161021 082200 10.73 1.05 20161021 082200 10.74 0.83 20161021 082200 10.88 0.79 20161021 082200 11.06 0.80 20161021 082200 11.09 0.63 20161021 082200 11.11 0.68 20161021 082200 11.13 0.59 20161021 082200 11.17 0.72 20161021 082200 11.21 0.82 20161021 082200 11.29 0.76 20161021 082200 11.39 0.83 20161021 082200 11.46 0.81 20161021 082200 11.56 0.85 20161021 082200 11.58 1.21 20161021 082200 11.65 0.85 20161021 082200 11.69 0.87 20161021 082200 11.85 0.89 20161021 082200 11.91 0.90 20161021 082200 12.00 0.91 20161021 082200 12.12 0.93 20161021 082200 12.23 0.95 20161021 082200 13.87 1.60 20161021 082200 16.16 2.00 20161021 082200 18.07 2.34 20161021 082200 20.37 2.73 20161021 082200 22.66 3.13 20161021 082200 24.95 3.53 20161021 082200 26.87 3.86 20161021 082200 29.17 4.26 20161021 082200 32.84 4.75 20161021 082200 36.67 5.18 20161021 082200 40.42 6.79 20161021 082200 41.49 5.70 20161021 082200 42.78 6.86 20161021 082200 45.63 6.94 20161021 082200 46.50 6.23 20161021 082200 48.39 7.10 20161021 082200 50.80 6.66 20161021 082200 51.13 7.29 20161021 082200 53.43 7.46 20161021 082200 56.06 7.19 20161021 082200 56.21 7.65 20161021 082200 59.00 7.85 20161021 082200 61.33 8.01 20161021 082200 61.40 7.71 20161021 082200 64.13 8.21 20161021 082200 66.83 8.23 20161021 082200 66.94 8.40 20161021 082200 69.27 8.57 20161021 082200 69.68 8.62 20161021 082200 69.71 8.64 20161021 082200 69.84 8.66 20161021 082200 70.02 8.68 20161021 082200 70.34 8.70 20161021 082200 70.76 8.72 20161021 082200 71.17 8.73 20161021 082200 71.42 8.67 20161021 082200 71.77 8.74 20161021 082300 15.41 5.78 20161021 082300 15.43 5.72 20161021 082300 15.56 5.63 20161021 082300 15.73 5.85 20161021 082300 15.77 5.55 20161021 082300 16.05 5.47 20161021 082300 16.33 5.40 20161021 082300 16.35 5.92 20161021 082300 16.72 5.31 20161021 082300 16.89 4.38 20161021 082300 17.08 5.97 20161021 082300 17.12 4.34 20161021 082300 17.16 5.23 20161021 082300 17.40 4.29 20161021 082300 17.58 5.16 20161021 082300 17.66 4.24 20161021 082300 17.88 4.20 20161021 082300 18.11 5.08 20161021 082300 18.16 6.04 20161021 082300 18.26 4.10 20161021 082300 18.37 4.97 20161021 082300 18.61 4.88 20161021 082300 18.64 4.01 20161021 082300 18.88 4.77 20161021 082300 18.94 3.93 20161021 082300 19.13 4.66 20161021 082300 19.28 3.83 20161021 082300 19.42 4.56 20161021 082300 19.45 6.11 20161021 082300 19.61 3.73 20161021 082300 19.67 4.47 20161021 082300 19.93 3.63 20161021 082300 19.97 4.37 20161021 082300 20.18 3.55 20161021 082300 20.27 4.27 20161021 082300 20.47 3.44 20161021 082300 20.50 4.19 20161021 082300 20.57 4.07 20161021 082300 20.63 3.96 20161021 082300 20.64 3.36 20161021 082300 20.64 6.16 20161021 082300 20.65 3.35 20161021 082300 20.65 3.37 20161021 082300 20.67 3.34 20161021 082300 20.69 3.33 20161021 082300 20.69 3.87 20161021 082300 20.73 3.31 20161021 082300 20.75 3.75 20161021 082300 20.80 3.64 20161021 082300 20.81 3.31 20161021 082300 20.86 3.53 20161021 082300 20.87 3.30 20161021 082300 20.90 3.44 20161021 082300 20.93 3.28 20161021 082300 20.94 3.33 20161021 082300 22.18 6.22 20161021 082300 23.83 6.29 20161021 082300 25.77 6.35 20161021 082300 27.69 6.41 20161021 082300 30.13 6.49 20161021 082300 32.69 6.56 20161021 082300 34.90 6.63 20161021 082300 37.61 6.70 20161021 082400 15.60 5.06 20161021 082400 15.60 5.10 20161021 082400 15.65 5.00 20161021 082400 15.70 4.95 20161021 082400 15.70 5.13 20161021 082400 15.73 4.90 20161021 082400 15.76 4.84 20161021 082400 15.77 5.17 20161021 082400 15.78 4.68 20161021 082400 15.78 4.78 20161021 082400 15.79 4.73 20161021 082400 15.80 4.62 20161021 082400 15.83 5.21 20161021 082400 15.90 5.25 20161021 082400 15.97 5.29 20161021 082400 15.99 4.57 20161021 082400 16.02 5.33 20161021 082400 16.06 5.36 20161021 082400 16.11 5.41 20161021 082400 16.17 4.52 20161021 082400 16.31 5.43 20161021 082400 16.40 4.48 20161021 082400 16.51 5.45 20161021 082400 16.63 4.43 20161021 082400 16.76 5.48 20161021 082400 17.04 5.50 20161021 082400 17.32 5.52 20161021 082400 17.58 5.54 20161021 082400 17.90 5.56 20161021 082400 18.23 5.58 20161021 082400 18.50 5.60 20161021 082400 18.88 5.61 20161021 082400 19.25 5.61 20161021 082400 19.63 5.61 20161021 082400 19.95 5.61 20161021 082400 20.33 5.61 20161021 082400 20.71 5.61 20161021 082400 21.03 5.61 20161021 082400 21.39 5.61 20161021 082400 21.74 5.60 20161021 082400 21.94 5.57 20161021 082400 22.17 5.53 20161021 082400 22.39 5.50 20161021 082400 22.61 5.46 20161021 082400 22.79 5.43 20161021 082400 23.00 5.40 20161021 082400 23.21 5.37 20161021 082400 23.38 5.34 20161021 082400 23.60 5.31 20161021 082400 23.87 5.28 20161021 082400 24.14 5.25 20161021 082400 24.38 5.23 20161021 082400 24.66 5.20 20161021 082400 24.94 5.17 20161021 082400 25.17 5.15 20161021 082400 25.46 5.12 20161021 082400 25.74 5.09 20161021 082400 25.86 5.04 20161021 082400 25.88 4.74 20161021 082400 25.88 5.00 20161021 082400 25.89 4.79 20161021 082400 25.89 4.85 20161021 082400 25.89 4.95 20161021 082400 25.90 4.90 20161021 082500 0.95 2.70 20161021 082500 10.16 2.95 20161021 082500 11.99 2.24 20161021 082500 12.24 3.00 20161021 082500 14.01 2.16 20161021 082500 14.72 3.06 20161021 082500 16.52 2.06 20161021 082500 17.22 3.12 20161021 082500 18.49 1.99 20161021 082500 19.63 1.97 20161021 082500 19.71 3.18 20161021 082500 20.54 1.95 20161021 082500 21.68 1.94 20161021 082500 21.73 3.23 20161021 082500 2.26 2.60 20161021 082500 23.08 1.91 20161021 082500 23.86 3.29 20161021 082500 23.97 1.90 20161021 082500 24.12 3.36 20161021 082500 24.36 3.41 20161021 082500 24.65 3.48 20161021 082500 24.88 3.53 20161021 082500 25.07 1.88 20161021 082500 25.15 3.59 20161021 082500 25.47 3.65 20161021 082500 25.80 3.72 20161021 082500 25.84 4.64 20161021 082500 25.86 4.70 20161021 082500 25.98 4.07 20161021 082500 25.98 4.12 20161021 082500 26.01 4.16 20161021 082500 26.02 4.61 20161021 082500 26.05 4.22 20161021 082500 26.06 4.02 20161021 082500 26.09 3.97 20161021 082500 26.11 3.93 20161021 082500 26.13 1.87 20161021 082500 26.13 3.78 20161021 082500 26.16 3.87 20161021 082500 26.23 3.82 20161021 082500 26.23 4.25 20161021 082500 26.24 4.59 20161021 082500 26.43 4.57 20161021 082500 26.46 4.28 20161021 082500 26.63 4.30 20161021 082500 26.66 4.55 20161021 082500 26.87 4.33 20161021 082500 26.93 4.54 20161021 082500 27.10 4.36 20161021 082500 27.13 4.52 20161021 082500 27.29 4.38 20161021 082500 27.38 4.50 20161021 082500 27.50 4.41 20161021 082500 27.54 1.85 20161021 082500 27.64 4.49 20161021 082500 27.66 4.44 20161021 082500 27.83 4.46 20161021 082500 28.18 1.84 20161021 082500 3.37 2.80 20161021 082500 4.81 2.51 20161021 082500 5.35 2.84 20161021 082500 6.96 2.43 20161021 082500 7.78 2.90 20161021 082500 9.49 2.33 20161021 082600 10.11 2.07 20161021 082600 10.13 2.01 20161021 082600 10.29 1.97 20161021 082600 10.29 2.06 20161021 082600 10.47 2.05 20161021 082600 10.57 1.95 20161021 082600 10.73 2.05 20161021 082600 10.95 1.92 20161021 082600 10.98 2.00 20161021 082600 11.05 2.05 20161021 082600 11.32 2.02 20161021 082600 11.36 2.05 20161021 082600 11.37 1.89 20161021 082600 11.62 2.05 20161021 082600 11.65 1.85 20161021 082600 11.69 2.04 20161021 082600 12.13 1.83 20161021 082600 12.65 1.80 20161021 082600 13.25 1.76 20161021 082600 13.66 1.72 20161021 082600 14.24 1.68 20161021 082600 14.81 1.64 20161021 082600 15.29 1.60 20161021 082600 15.77 1.55 20161021 082600 16.31 1.50 20161021 082600 16.84 1.45 20161021 082600 17.14 1.60 20161021 082600 17.15 1.58 20161021 082600 17.17 1.43 20161021 082600 17.18 1.62 20161021 082600 17.27 1.56 20161021 082600 17.28 1.64 20161021 082600 17.31 1.43 20161021 082600 17.39 1.53 20161021 082600 17.48 1.43 20161021 082600 17.57 1.51 20161021 082600 17.64 1.43 20161021 082600 17.76 1.48 20161021 082600 17.78 1.43 20161021 082600 17.89 1.43 20161021 082600 18.03 1.43 20161021 082600 18.06 1.45 20161021 082600 18.14 1.43 20161021 082600 18.26 1.43 20161021 082600 18.57 1.66 20161021 082600 20.36 1.67 20161021 082600 22.29 1.69 20161021 082600 24.03 1.70 20161021 082600 25.90 1.73 20161021 082600 28.11 1.74 20161021 082600 28.86 1.84 20161021 082600 29.59 1.84 20161021 082600 30.13 1.84 20161021 082600 30.42 1.76 20161021 082600 31.26 1.82 20161021 082600 31.99 1.82 20161021 082600 32.48 1.78 20161021 082600 32.73 1.81 20161021 082600 33.27 1.81 20161021 082600 34.42 1.79 20161021 082600 9.88 2.07 20161021 082600 9.94 2.07 20161021 082600 9.95 2.05 20161021 082700 10.23 1.96 20161021 082700 10.35 2.62 20161021 082700 10.59 1.98 20161021 082700 10.76 2.63 20161021 082700 11.18 2.63 20161021 082700 11.48 2.60 20161021 082700 11.78 2.58 20161021 082700 12.05 2.56 20161021 082700 12.37 2.53 20161021 082700 12.70 2.51 20161021 082700 12.98 2.49 20161021 082700 13.32 2.46 20161021 082700 13.66 2.44 20161021 082700 13.94 2.42 20161021 082700 14.13 2.41 20161021 082700 14.25 2.03 20161021 082700 14.31 2.08 20161021 082700 14.35 1.99 20161021 082700 14.37 2.39 20161021 082700 14.44 1.92 20161021 082700 14.47 2.13 20161021 082700 14.48 1.91 20161021 082700 14.52 1.91 20161021 082700 14.53 1.94 20161021 082700 14.57 1.91 20161021 082700 14.62 2.38 20161021 082700 14.66 1.91 20161021 082700 14.68 2.17 20161021 082700 14.76 1.90 20161021 082700 14.85 2.36 20161021 082700 15.01 2.21 20161021 082700 15.06 2.35 20161021 082700 15.32 2.33 20161021 082700 15.43 2.26 20161021 082700 15.59 2.31 20161021 082700 15.78 2.30 20161021 082700 5.18 2.24 20161021 082700 5.26 2.28 20161021 082700 5.40 2.20 20161021 082700 5.46 2.32 20161021 082700 5.61 2.36 20161021 082700 5.72 2.16 20161021 082700 5.91 2.40 20161021 082700 6.05 2.12 20161021 082700 6.24 2.44 20161021 082700 6.45 2.07 20161021 082700 6.58 2.49 20161021 082700 6.84 2.04 20161021 082700 6.88 2.52 20161021 082700 7.24 2.56 20161021 082700 7.40 1.98 20161021 082700 7.59 2.59 20161021 082700 7.95 2.59 20161021 082700 8.00 1.94 20161021 082700 8.32 2.59 20161021 082700 8.68 1.89 20161021 082700 8.70 2.59 20161021 082700 9.09 2.60 20161021 082700 9.15 1.87 20161021 082700 9.37 1.89 20161021 082700 9.48 2.61 20161021 082700 9.67 1.91 20161021 082700 9.90 2.61 20161021 082700 9.95 1.93 20161021 082800 10.00 1.98 20161021 082800 10.47 1.98 20161021 082800 10.56 2.58 20161021 082800 10.86 1.98 20161021 082800 11.12 2.59 20161021 082800 11.43 1.97 20161021 082800 11.96 1.97 20161021 082800 12.07 2.60 20161021 082800 12.40 1.96 20161021 082800 12.71 2.62 20161021 082800 12.97 1.95 20161021 082800 13.31 2.63 20161021 082800 13.62 1.94 20161021 082800 14.05 2.65 20161021 082800 14.23 1.93 20161021 082800 14.42 1.92 20161021 082800 14.42 1.93 20161021 082800 14.43 1.92 20161021 082800 14.57 2.66 20161021 082800 14.98 2.67 20161021 082800 15.64 2.68 20161021 082800 16.05 2.69 20161021 082800 16.46 2.69 20161021 082800 16.87 2.70 20161021 082800 17.53 2.70 20161021 082800 17.93 2.71 20161021 082800 5.00 2.28 20161021 082800 5.01 2.12 20161021 082800 5.01 2.24 20161021 082800 5.01 2.33 20161021 082800 5.01 2.37 20161021 082800 5.02 2.26 20161021 082800 5.02 2.27 20161021 082800 5.04 2.31 20161021 082800 5.04 2.36 20161021 082800 5.05 2.13 20161021 082800 5.06 2.15 20161021 082800 5.06 2.23 20161021 082800 5.06 2.30 20161021 082800 5.08 2.17 20161021 082800 5.08 2.35 20161021 082800 5.09 2.18 20161021 082800 5.09 2.22 20161021 082800 5.10 2.20 20161021 082800 5.25 2.39 20161021 082800 5.50 2.40 20161021 082800 5.60 2.10 20161021 082800 5.84 2.42 20161021 082800 6.20 2.43 20161021 082800 6.22 2.08 20161021 082800 6.69 2.07 20161021 082800 6.69 2.46 20161021 082800 6.98 2.47 20161021 082800 7.26 2.05 20161021 082800 7.35 2.49 20161021 082800 7.82 2.04 20161021 082800 7.86 2.51 20161021 082800 8.14 2.53 20161021 082800 8.43 2.02 20161021 082800 8.81 2.55 20161021 082800 8.88 2.01 20161021 082800 9.42 2.00 20161021 082800 9.80 2.56 20161021 082900 14.58 1.79 20161021 082900 15.47 1.83 20161021 082900 16.11 1.88 20161021 082900 16.82 1.92 20161021 082900 17.42 1.96 20161021 082900 17.48 2.49 20161021 082900 17.49 2.47 20161021 082900 17.54 2.46 20161021 082900 17.60 2.44 20161021 082900 17.62 2.42 20161021 082900 17.69 2.41 20161021 082900 17.70 2.52 20161021 082900 17.75 2.40 20161021 082900 17.77 2.38 20161021 082900 17.83 2.37 20161021 082900 18.07 2.56 20161021 082900 18.16 2.35 20161021 082900 18.21 2.00 20161021 082900 18.32 2.71 20161021 082900 18.42 2.60 20161021 082900 18.70 2.33 20161021 082900 18.85 2.64 20161021 082900 19.10 2.05 20161021 082900 19.12 2.72 20161021 082900 19.28 2.31 20161021 082900 19.32 2.69 20161021 082900 19.51 2.74 20161021 082900 19.74 2.73 20161021 082900 19.86 2.29 20161021 082900 19.99 2.09 20161021 082900 20.15 2.76 20161021 082900 20.27 2.77 20161021 082900 20.31 2.27 20161021 082900 20.76 2.12 20161021 082900 20.83 2.82 20161021 082900 20.88 2.25 20161021 082900 21.12 2.79 20161021 082900 21.41 2.87 20161021 082900 21.45 2.24 20161021 082900 21.55 2.89 20161021 082900 21.74 2.17 20161021 082900 21.75 2.90 20161021 082900 21.76 2.80 20161021 082900 21.97 2.92 20161021 082900 21.99 2.21 20161021 082900 22.22 2.93 20161021 082900 22.46 2.20 20161021 082900 22.57 2.95 20161021 082900 22.69 2.82 20161021 082900 22.92 2.97 20161021 082900 23.40 2.99 20161021 082900 23.78 2.84 20161021 082900 23.89 3.00 20161021 082900 24.30 3.01 20161021 082900 24.39 3.00 20161021 082900 24.50 2.97 20161021 082900 24.52 2.98 20161021 082900 24.58 2.86 20161021 082900 24.71 2.95 20161021 082900 24.96 2.94 20161021 082900 24.98 2.92 20161021 082900 25.17 2.88 20161021 082900 25.30 2.91 20161021 082900 25.67 2.90 20161021 083000 10.34 1.61 20161021 083000 11.05 1.64 20161021 083000 12.00 1.68 20161021 083000 12.88 1.72 20161021 083000 13.76 1.76 20161021 083000 3.53 0.96 20161021 083000 3.61 0.96 20161021 083000 3.72 0.96 20161021 083000 3.89 0.97 20161021 083000 3.90 0.99 20161021 083000 4.04 0.98 20161021 083000 4.15 0.98 20161021 083000 4.29 0.99 20161021 083000 4.29 1.02 20161021 083000 4.41 1.00 20161021 083000 4.53 1.01 20161021 083000 4.57 1.04 20161021 083000 4.60 1.01 20161021 083000 4.91 1.07 20161021 083000 4.98 1.02 20161021 083000 5.28 1.10 20161021 083000 5.35 1.04 20161021 083000 5.59 1.13 20161021 083000 5.74 1.05 20161021 083000 5.83 1.15 20161021 083000 6.07 1.06 20161021 083000 6.19 1.18 20161021 083000 6.26 1.38 20161021 083000 6.36 1.20 20161021 083000 6.39 1.37 20161021 083000 6.44 1.40 20161021 083000 6.46 1.19 20161021 083000 6.61 1.19 20161021 083000 6.63 1.41 20161021 083000 6.65 1.35 20161021 083000 6.75 1.19 20161021 083000 6.82 1.43 20161021 083000 6.84 1.33 20161021 083000 6.97 1.19 20161021 083000 7.10 1.18 20161021 083000 7.10 1.32 20161021 083000 7.10 1.44 20161021 083000 7.27 1.46 20161021 083000 7.29 1.18 20161021 083000 7.32 1.30 20161021 083000 7.49 1.47 20161021 083000 7.54 1.17 20161021 083000 7.56 1.28 20161021 083000 7.76 1.17 20161021 083000 7.76 1.27 20161021 083000 7.80 1.17 20161021 083000 7.81 1.49 20161021 083000 7.86 1.18 20161021 083000 7.88 1.19 20161021 083000 7.92 1.19 20161021 083000 7.97 1.20 20161021 083000 7.98 1.25 20161021 083000 8.02 1.21 20161021 083000 8.04 1.50 20161021 083000 8.07 1.22 20161021 083000 8.14 1.22 20161021 083000 8.20 1.23 20161021 083000 8.53 1.53 20161021 083000 9.48 1.57 20161021 083100 2.33 1.12 20161021 083100 2.44 1.12 20161021 083100 2.52 1.12 20161021 083100 2.65 1.12 20161021 083100 2.76 1.12 20161021 083100 2.97 1.12 20161021 083100 2.98 1.13 20161021 083100 3.13 1.11 20161021 083100 3.29 1.11 20161021 083100 3.29 1.14 20161021 083100 3.49 1.11 20161021 083100 3.50 1.14 20161021 083100 3.69 1.11 20161021 083100 3.80 1.15 20161021 083100 4.10 1.12 20161021 083100 4.10 1.16 20161021 083100 4.34 1.16 20161021 083100 4.58 1.17 20161021 083100 4.59 1.13 20161021 083100 4.72 1.18 20161021 083100 4.87 1.20 20161021 083100 4.95 1.13 20161021 083100 5.03 1.21 20161021 083100 5.17 1.22 20161021 083100 5.37 1.23 20161021 083100 5.44 1.14 20161021 083100 5.59 1.24 20161021 083100 5.81 1.24 20161021 083100 5.86 1.14 20161021 083100 6.02 1.25 20161021 083100 6.20 1.15 20161021 083100 6.26 1.25 20161021 083100 6.27 1.25 20161021 083100 6.28 1.24 20161021 083100 6.31 1.24 20161021 083100 6.35 1.24 20161021 083100 6.49 1.08 20161021 083100 6.67 1.15 20161021 083100 6.93 1.10 20161021 083100 6.99 1.19 20161021 083100 7.01 1.19 20161021 083100 7.04 1.19 20161021 083100 7.05 1.19 20161021 083100 7.06 1.18 20161021 083100 7.07 1.16 20161021 083100 7.12 1.18 20161021 083100 7.15 1.18 20161021 083100 7.17 1.18 20161021 083100 7.23 1.17 20161021 083100 7.28 1.11 20161021 083100 7.30 1.18 20161021 083100 7.34 1.17 20161021 083100 7.37 1.16 20161021 083100 7.43 1.17 20161021 083100 7.55 1.17 20161021 083100 7.66 1.16 20161021 083100 7.74 1.13 20161021 083100 7.81 1.15 20161021 083100 7.88 1.15 20161021 083100 8.03 1.14 20161021 083200 2.60 1.49 20161021 083200 2.93 1.49 20161021 083200 3.33 1.48 20161021 083200 3.75 1.48 20161021 083200 4.22 1.48 20161021 083200 4.58 1.48 20161021 083200 5.02 1.49 20161021 083200 5.51 1.49 20161021 083200 5.97 1.49 20161021 083200 6.38 1.49 20161021 083200 6.40 1.24 20161021 083200 6.45 1.24 20161021 083200 6.47 1.25 20161021 083200 6.55 1.25 20161021 083200 6.58 1.26 20161021 083200 6.66 1.26 20161021 083200 6.66 1.48 20161021 083200 6.72 1.27 20161021 083200 6.75 1.27 20161021 083200 6.81 1.28 20161021 083200 6.86 1.29 20161021 083200 6.88 1.29 20161021 083200 6.95 1.46 20161021 083200 7.00 1.30 20161021 083200 7.20 1.31 20161021 083200 7.21 1.45 20161021 083200 7.46 1.33 20161021 083200 7.52 1.43 20161021 083200 7.70 1.34 20161021 083200 7.85 1.41 20161021 083200 7.98 1.35 20161021 083200 8.18 1.40 20161021 083200 8.30 1.37 20161021 083200 8.43 1.38 20161021 083200 8.65 1.39 20161021 083200 8.70 1.34 20161021 083200 8.73 1.35 20161021 083200 8.75 1.34 20161021 083200 8.77 1.36 20161021 083200 8.81 1.36 20161021 083200 8.84 1.33 20161021 083200 8.88 1.37 20161021 083200 8.93 1.40 20161021 083200 8.96 1.38 20161021 083200 8.97 1.33 20161021 083200 8.99 1.35 20161021 083200 9.04 1.34 20161021 083200 9.05 1.39 20161021 083200 9.09 1.33 20161021 083200 9.10 1.34 20161021 083200 9.13 1.40 20161021 083200 9.17 1.33 20161021 083200 9.18 1.33 20161021 083200 9.20 1.40 20161021 083200 9.26 1.33 20161021 083200 9.28 1.41 20161021 083200 9.30 1.42 20161021 083200 9.36 1.32 20161021 083200 9.37 1.33 20161021 083200 9.47 1.32 20161021 083200 9.51 1.32 20161021 083200 9.59 1.32 20161021 083200 9.72 1.32 20161021 083200 9.75 1.32 20161021 083300 2.11 1.45 20161021 083300 2.12 1.45 20161021 083300 2.13 1.45 20161021 083300 2.14 1.44 20161021 083300 2.14 1.46 20161021 083300 2.15 1.46 20161021 083300 2.16 1.46 20161021 083300 2.25 1.44 20161021 083300 2.25 1.45 20161021 083300 2.34 1.49 20161021 083300 2.36 1.49 20161021 083300 2.37 1.44 20161021 083300 2.37 1.45 20161021 083300 2.37 1.49 20161021 083300 2.38 1.49 20161021 083300 2.39 1.49 20161021 083300 2.42 1.49 20161021 083300 2.47 1.44 20161021 083300 2.48 1.48 20161021 083300 2.50 1.44 20161021 083300 2.52 1.49 20161021 083300 2.59 1.43 20161021 083300 2.59 1.47 20161021 083300 2.61 1.43 20161021 083300 2.64 1.39 20161021 083300 2.66 1.46 20161021 083300 2.67 1.39 20161021 083300 2.72 1.43 20161021 083300 2.73 1.40 20161021 083300 2.75 1.42 20161021 083300 2.76 1.44 20161021 083300 2.79 1.40 20161021 083300 2.84 1.43 20161021 083300 2.88 1.40 20161021 083300 2.88 1.43 20161021 083300 2.90 1.41 20161021 083300 2.96 1.43 20161021 083300 2.97 1.42 20161021 083300 2.98 1.40 20161021 083300 3.03 1.40 20161021 083300 3.06 1.40 20161021 083300 3.07 1.41 20161021 083300 3.11 1.43 20161021 083300 3.16 1.39 20161021 083300 3.16 1.42 20161021 083300 3.17 1.40 20161021 083300 3.17 1.41 20161021 083300 3.20 1.42 20161021 083300 3.22 1.42 20161021 083300 3.26 1.39 20161021 083300 3.26 1.42 20161021 083300 3.27 1.41 20161021 083300 3.31 1.42 20161021 083300 3.33 1.42 20161021 083300 3.38 1.41 20161021 083300 3.38 1.42 20161021 083300 3.41 1.41 20161021 083300 3.47 1.41 20161021 083400 2.62 1.39 20161021 083400 2.65 1.39 20161021 083400 2.68 1.33 20161021 083400 2.69 1.31 20161021 083400 2.69 1.34 20161021 083400 2.69 1.39 20161021 083400 2.70 1.32 20161021 083400 2.70 1.35 20161021 083400 2.71 1.34 20161021 083400 2.72 1.36 20161021 083400 2.73 1.29 20161021 083400 2.73 1.31 20161021 083400 2.73 1.39 20161021 083400 2.74 1.37 20161021 083400 2.74 1.39 20161021 083400 2.75 1.29 20161021 083400 2.75 1.39 20161021 083400 2.78 1.28 20161021 083400 2.78 1.38 20161021 083400 2.79 1.27 20161021 083400 2.82 1.26 20161021 083400 2.87 1.39 20161021 083400 2.95 1.41 20161021 083400 3.06 1.41 20161021 083400 3.17 1.41 20161021 083400 3.26 1.41 20161021 083400 3.36 1.41 20161021 083400 3.45 1.41 20161021 083400 3.57 1.41 20161021 083400 3.64 1.29 20161021 083400 3.68 1.30 20161021 083400 3.69 1.41 20161021 083400 3.71 1.32 20161021 083400 3.74 1.33 20161021 083400 3.76 1.34 20161021 083400 3.76 1.41 20161021 083400 3.80 1.36 20161021 083400 3.81 1.37 20161021 083400 3.82 1.39 20161021 083400 3.84 1.40 20161021 083400 3.94 1.28 20161021 083400 4.34 1.29 20161021 083400 4.83 1.29 20161021 083400 5.32 1.28 20161021 083400 5.83 1.28 20161021 083400 6.25 1.28 20161021 083400 6.77 1.28 20161021 083400 7.30 1.28 20161021 083400 7.83 1.27 20161021 083400 7.92 1.26 20161021 083400 8.01 1.26 20161021 083400 8.04 1.22 20161021 083400 8.10 1.25 20161021 083400 8.12 1.22 20161021 083400 8.17 1.24 20161021 083400 8.21 1.21 20161021 083400 8.26 1.23 20161021 083400 8.27 1.22 20161021 083400 8.32 1.23 20161021 083400 8.38 1.22 20161021 083400 8.41 1.22 20161021 083400 8.45 1.22 20161021 083400 8.47 1.22 20161021 083500 10.09 1.33 20161021 083500 10.36 1.35 20161021 083500 10.52 1.37 20161021 083500 10.75 1.37 20161021 083500 10.92 1.37 20161021 083500 11.02 1.39 20161021 083500 11.08 1.39 20161021 083500 11.11 1.37 20161021 083500 11.15 1.38 20161021 083500 11.29 1.38 20161021 083500 11.31 1.38 20161021 083500 11.44 1.38 20161021 083500 11.53 1.38 20161021 083500 11.67 1.38 20161021 083500 11.78 1.38 20161021 083500 11.88 1.38 20161021 083500 12.02 1.38 20161021 083500 12.13 1.38 20161021 083500 12.24 1.38 20161021 083500 12.42 1.38 20161021 083500 7.15 1.30 20161021 083500 7.22 1.30 20161021 083500 7.28 1.29 20161021 083500 7.30 1.31 20161021 083500 7.35 1.28 20161021 083500 7.39 1.31 20161021 083500 7.47 1.27 20161021 083500 7.53 1.31 20161021 083500 7.57 1.26 20161021 083500 7.61 1.32 20161021 083500 7.63 1.25 20161021 083500 7.73 1.24 20161021 083500 7.76 1.32 20161021 083500 7.78 1.23 20161021 083500 7.86 1.22 20161021 083500 7.88 1.33 20161021 083500 7.92 1.21 20161021 083500 7.95 1.22 20161021 083500 8.00 1.21 20161021 083500 8.01 1.33 20161021 083500 8.38 1.33 20161021 083500 8.64 1.33 20161021 083500 8.84 1.32 20161021 083500 8.90 1.21 20161021 083500 8.96 1.22 20161021 083500 8.99 1.32 20161021 083500 9.08 1.24 20161021 083500 9.09 1.23 20161021 083500 9.15 1.24 20161021 083500 9.23 1.32 20161021 083500 9.30 1.26 20161021 083500 9.31 1.26 20161021 083500 9.41 1.31 20161021 083500 9.46 1.27 20161021 083500 9.49 1.28 20161021 083500 9.54 1.28 20161021 083500 9.60 1.31 20161021 083500 9.70 1.29 20161021 083500 9.70 1.30 20161021 083500 9.76 1.31 20161021 083500 9.79 1.30 20161021 083500 9.89 1.31 20161021 083600 10.04 1.30 20161021 083600 10.09 1.19 20161021 083600 10.11 1.28 20161021 083600 10.11 1.31 20161021 083600 10.22 1.32 20161021 083600 10.32 1.33 20161021 083600 10.36 1.28 20161021 083600 10.46 1.35 20161021 083600 10.57 1.21 20161021 083600 10.58 1.28 20161021 083600 10.59 1.36 20161021 083600 10.77 1.37 20161021 083600 10.85 1.29 20161021 083600 10.90 1.23 20161021 083600 10.90 1.38 20161021 083600 11.04 1.29 20161021 083600 11.30 1.25 20161021 083600 11.32 1.29 20161021 083600 11.60 1.27 20161021 083600 11.61 1.30 20161021 083600 11.81 1.31 20161021 083600 12.05 1.29 20161021 083600 12.09 1.32 20161021 083600 12.12 1.31 20161021 083600 12.14 1.33 20161021 083600 12.18 1.35 20161021 083600 12.20 1.34 20161021 083600 12.26 1.37 20161021 083600 12.27 1.36 20161021 083600 12.29 1.31 20161021 083600 12.36 1.38 20161021 083600 12.47 1.39 20161021 083600 12.57 1.39 20161021 083600 12.58 1.38 20161021 083600 12.73 1.38 20161021 083600 12.75 1.33 20161021 083600 12.91 1.38 20161021 083600 12.98 1.38 20161021 083600 13.08 1.35 20161021 083600 13.19 1.38 20161021 083600 13.31 1.37 20161021 083600 13.41 1.36 20161021 083600 13.59 1.37 20161021 083600 6.03 1.04 20161021 083600 6.16 1.05 20161021 083600 6.26 1.05 20161021 083600 6.37 1.06 20161021 083600 6.40 1.05 20161021 083600 6.49 1.05 20161021 083600 6.52 1.05 20161021 083600 6.54 1.05 20161021 083600 6.66 1.05 20161021 083600 6.78 1.05 20161021 083600 7.07 1.06 20161021 083600 7.35 1.08 20161021 083600 7.81 1.10 20161021 083600 8.21 1.11 20161021 083600 8.72 1.13 20161021 083600 9.07 1.15 20161021 083600 9.54 1.17 20161021 083600 9.96 1.29 20161021 083700 3.28 0.97 20161021 083700 3.43 0.96 20161021 083700 3.48 0.96 20161021 083700 3.55 0.95 20161021 083700 3.61 0.96 20161021 083700 3.65 0.95 20161021 083700 3.74 0.94 20161021 083700 3.77 0.95 20161021 083700 3.83 0.93 20161021 083700 3.88 0.93 20161021 083700 3.96 0.92 20161021 083700 3.97 0.91 20161021 083700 3.97 0.95 20161021 083700 4.07 0.91 20161021 083700 4.12 0.92 20161021 083700 4.12 0.95 20161021 083700 4.20 0.94 20161021 083700 4.29 0.94 20161021 083700 4.39 0.95 20161021 083700 4.43 0.94 20161021 083700 4.51 0.96 20161021 083700 4.56 0.93 20161021 083700 4.70 0.98 20161021 083700 4.73 0.93 20161021 083700 4.84 0.99 20161021 083700 4.88 0.95 20161021 083700 5.00 1.00 20161021 083700 5.10 0.97 20161021 083700 5.26 0.98 20161021 083700 5.26 1.01 20161021 083700 5.31 1.01 20161021 083700 5.37 0.99 20161021 083700 5.43 1.03 20161021 083700 5.49 1.03 20161021 083700 5.58 1.04 20161021 083700 5.62 1.01 20161021 083700 5.65 1.07 20161021 083700 5.72 1.05 20161021 083700 5.78 1.02 20161021 083700 5.84 1.07 20161021 083700 5.85 1.06 20161021 083700 5.98 1.07 20161021 083700 6.04 1.07 20161021 083700 6.12 1.06 20161021 083700 6.12 1.07 20161021 083700 6.13 1.07 20161021 083700 6.14 1.07 20161021 083700 6.15 1.07 20161021 083700 6.17 1.07 20161021 083700 6.19 1.07 20161021 083700 6.21 1.08 20161021 083700 6.22 1.07 20161021 083700 6.23 1.08 20161021 083700 6.24 1.07 20161021 083700 6.27 1.08 20161021 083700 6.29 1.08 20161021 083700 6.32 1.08 20161021 083700 6.35 1.09 20161021 083800 3.46 1.09 20161021 083800 3.46 1.10 20161021 083800 3.48 1.09 20161021 083800 3.49 1.09 20161021 083800 3.50 1.08 20161021 083800 3.51 1.08 20161021 083800 3.53 1.07 20161021 083800 3.57 1.07 20161021 083800 3.65 1.08 20161021 083800 3.74 1.08 20161021 083800 3.77 1.07 20161021 083800 3.77 1.08 20161021 083800 3.80 1.09 20161021 083800 3.80 1.10 20161021 083800 3.82 1.06 20161021 083800 3.82 1.11 20161021 083800 3.84 1.09 20161021 083800 3.86 1.12 20161021 083800 3.89 1.12 20161021 083800 3.92 1.13 20161021 083800 3.93 1.04 20161021 083800 3.93 1.09 20161021 083800 3.96 1.14 20161021 083800 4.02 1.14 20161021 083800 4.04 1.10 20161021 083800 4.07 1.03 20161021 083800 4.08 1.14 20161021 083800 4.13 1.13 20161021 083800 4.16 1.11 20161021 083800 4.19 1.13 20161021 083800 4.21 1.01 20161021 083800 4.24 1.13 20161021 083800 4.28 1.12 20161021 083800 4.29 1.13 20161021 083800 4.33 0.99 20161021 083800 4.33 1.13 20161021 083800 4.37 1.12 20161021 083800 4.40 1.12 20161021 083800 4.47 0.98 20161021 083800 4.62 0.96 20161021 083800 4.69 1.02 20161021 083800 4.70 1.04 20161021 083800 4.73 1.01 20161021 083800 4.73 1.05 20161021 083800 4.74 0.99 20161021 083800 4.74 1.05 20161021 083800 4.78 0.94 20161021 083800 4.79 0.97 20161021 083800 4.79 1.06 20161021 083800 4.81 0.96 20161021 083800 4.81 1.06 20161021 083800 4.86 0.95 20161021 083800 4.86 1.06 20161021 083800 4.91 0.93 20161021 083800 4.91 1.06 20161021 083800 4.92 0.93 20161021 083800 4.92 1.06 20161021 083800 4.96 1.07 20161021 083800 4.97 1.07 20161021 083800 5.05 1.07 20161021 083800 5.19 1.07 20161021 083800 5.32 1.07 20161021 083800 5.51 1.07 20161021 083900 3.30 1.15 20161021 083900 3.35 1.14 20161021 083900 3.40 1.16 20161021 083900 3.45 1.10 20161021 083900 3.48 1.18 20161021 083900 3.50 1.10 20161021 083900 3.58 1.09 20161021 083900 3.59 1.20 20161021 083900 3.65 1.09 20161021 083900 3.71 1.14 20161021 083900 3.71 1.21 20161021 083900 3.73 1.08 20161021 083900 3.82 1.08 20161021 083900 3.86 1.23 20161021 083900 3.90 1.08 20161021 083900 3.97 1.07 20161021 083900 4.07 1.07 20161021 083900 4.15 1.14 20161021 083900 4.16 1.07 20161021 083900 4.20 1.26 20161021 083900 4.31 1.08 20161021 083900 4.39 1.27 20161021 083900 4.51 1.08 20161021 083900 4.51 1.26 20161021 083900 4.54 1.14 20161021 083900 4.56 1.12 20161021 083900 4.57 1.12 20161021 083900 4.60 1.12 20161021 083900 4.63 1.12 20161021 083900 4.66 1.24 20161021 083900 4.67 1.12 20161021 083900 4.72 1.09 20161021 083900 4.72 1.12 20161021 083900 4.78 1.22 20161021 083900 4.84 1.12 20161021 083900 4.88 1.12 20161021 083900 4.89 1.20 20161021 083900 4.92 1.09 20161021 083900 4.96 1.13 20161021 083900 5.01 1.18 20161021 083900 5.02 1.12 20161021 083900 5.12 1.10 20161021 083900 5.12 1.17 20161021 083900 5.19 1.15 20161021 083900 5.26 1.12 20161021 083900 5.29 1.13 20161021 083900 5.33 1.10 20161021 083900 5.43 1.13 20161021 083900 5.58 1.10 20161021 083900 5.83 1.11 20161021 083900 5.88 1.13 20161021 083900 6.01 1.11 20161021 083900 6.10 1.12 20161021 083900 6.22 1.12 20161021 083900 6.28 1.13 20161021 083900 6.32 1.12 20161021 083900 6.41 1.12 20161021 083900 6.54 1.13 20161021 083900 6.66 1.13 20161021 083900 6.75 1.13 20161021 083900 6.77 1.13 20161021 084000 10.02 1.16 20161021 084000 10.05 1.28 20161021 084000 10.06 1.23 20161021 084000 10.11 1.18 20161021 084000 10.11 1.20 20161021 084000 10.14 1.27 20161021 084000 10.17 1.21 20161021 084000 10.18 1.26 20161021 084000 10.19 1.25 20161021 084000 10.20 1.23 20161021 084000 10.20 1.24 20161021 084000 10.45 1.15 20161021 084000 10.46 1.17 20161021 084000 10.58 1.25 20161021 084000 10.63 1.23 20161021 084000 10.88 1.18 20161021 084000 11.08 1.16 20161021 084000 11.17 1.24 20161021 084000 11.26 1.18 20161021 084000 11.28 1.22 20161021 084000 11.80 1.17 20161021 084000 11.81 1.19 20161021 084000 11.90 1.24 20161021 084000 11.91 1.21 20161021 084000 12.34 1.20 20161021 084000 12.37 1.18 20161021 084000 12.58 1.20 20161021 084000 12.66 1.24 20161021 084000 12.82 1.21 20161021 084000 13.07 1.20 20161021 084000 13.16 1.18 20161021 084000 13.37 1.22 20161021 084000 13.40 1.23 20161021 084000 13.74 1.19 20161021 084000 13.92 1.22 20161021 084000 14.07 1.23 20161021 084000 5.05 1.12 20161021 084000 5.39 1.12 20161021 084000 5.82 1.12 20161021 084000 6.20 1.12 20161021 084000 6.73 1.12 20161021 084000 7.28 1.12 20161021 084000 7.87 1.12 20161021 084000 8.39 1.12 20161021 084000 8.56 1.26 20161021 084000 8.63 1.36 20161021 084000 8.69 1.25 20161021 084000 8.70 1.34 20161021 084000 8.75 1.32 20161021 084000 8.82 1.30 20161021 084000 8.85 1.12 20161021 084000 8.90 1.29 20161021 084000 8.98 1.29 20161021 084000 9.11 1.29 20161021 084000 9.21 1.25 20161021 084000 9.22 1.28 20161021 084000 9.35 1.13 20161021 084000 9.38 1.24 20161021 084000 9.38 1.28 20161021 084000 9.53 1.28 20161021 084000 9.68 1.28 20161021 084000 9.88 1.25 20161021 084000 9.88 1.28 20161021 084000 9.92 1.14 20161021 084100 5.47 1.02 20161021 084100 5.48 1.02 20161021 084100 5.48 1.03 20161021 084100 5.49 1.02 20161021 084100 5.49 1.03 20161021 084100 5.52 1.02 20161021 084100 5.54 1.01 20161021 084100 5.56 1.04 20161021 084100 5.59 1.01 20161021 084100 5.64 1.02 20161021 084100 5.81 1.06 20161021 084100 5.96 1.10 20161021 084100 6.08 1.08 20161021 084100 6.12 1.14 20161021 084100 6.32 1.18 20161021 084100 6.38 1.10 20161021 084100 6.48 1.22 20161021 084100 6.67 1.12 20161021 084100 6.69 1.26 20161021 084100 6.86 1.31 20161021 084100 6.89 1.13 20161021 084100 6.90 1.32 20161021 084100 6.91 1.30 20161021 084100 6.98 1.30 20161021 084100 7.00 1.32 20161021 084100 7.08 1.29 20161021 084100 7.09 1.32 20161021 084100 7.11 1.35 20161021 084100 7.18 1.15 20161021 084100 7.19 1.33 20161021 084100 7.20 1.27 20161021 084100 7.29 1.33 20161021 084100 7.32 1.26 20161021 084100 7.34 1.38 20161021 084100 7.37 1.33 20161021 084100 7.45 1.17 20161021 084100 7.45 1.25 20161021 084100 7.46 1.33 20161021 084100 7.56 1.24 20161021 084100 7.56 1.34 20161021 084100 7.65 1.34 20161021 084100 7.66 1.41 20161021 084100 7.69 1.22 20161021 084100 7.70 1.35 20161021 084100 7.73 1.19 20161021 084100 7.75 1.37 20161021 084100 7.81 1.38 20161021 084100 7.82 1.21 20161021 084100 7.88 1.39 20161021 084100 7.95 1.41 20161021 084100 7.98 1.44 20161021 084100 8.03 1.42 20161021 084100 8.12 1.44 20161021 084100 8.21 1.45 20161021 084100 8.25 1.47 20161021 084100 8.29 1.46 20161021 084100 8.37 1.44 20161021 084100 8.43 1.42 20161021 084100 8.49 1.40 20161021 084100 8.57 1.38 20161021 084100 8.57 1.50 20161021 084100 8.87 1.52 20161021 084200 10.02 1.85 20161021 084200 10.04 1.88 20161021 084200 10.06 1.77 20161021 084200 10.10 1.89 20161021 084200 10.14 1.85 20161021 084200 10.16 1.90 20161021 084200 10.21 1.80 20161021 084200 10.23 1.91 20161021 084200 10.29 1.85 20161021 084200 10.30 1.92 20161021 084200 10.34 1.82 20161021 084200 10.37 1.89 20161021 084200 10.37 1.93 20161021 084200 10.40 1.89 20161021 084200 10.40 1.90 20161021 084200 10.41 1.90 20161021 084200 10.43 1.91 20161021 084200 10.44 1.85 20161021 084200 10.45 1.94 20161021 084200 10.46 1.92 20161021 084200 10.50 1.93 20161021 084200 10.54 1.94 20161021 084200 10.54 1.95 20161021 084200 10.55 1.89 20161021 084200 10.58 1.95 20161021 084200 10.62 1.96 20161021 084200 10.68 1.88 20161021 084200 10.84 1.88 20161021 084200 10.97 1.88 20161021 084200 11.10 1.88 20161021 084200 11.26 1.88 20161021 084200 11.37 1.87 20161021 084200 11.54 1.87 20161021 084200 9.14 1.62 20161021 084200 9.18 1.55 20161021 084200 9.20 1.62 20161021 084200 9.24 1.61 20161021 084200 9.29 1.64 20161021 084200 9.30 1.86 20161021 084200 9.31 1.61 20161021 084200 9.33 1.87 20161021 084200 9.37 1.61 20161021 084200 9.38 1.86 20161021 084200 9.43 1.58 20161021 084200 9.45 1.61 20161021 084200 9.45 1.67 20161021 084200 9.47 1.86 20161021 084200 9.54 1.61 20161021 084200 9.56 1.86 20161021 084200 9.61 1.69 20161021 084200 9.61 1.86 20161021 084200 9.63 1.61 20161021 084200 9.66 1.87 20161021 084200 9.71 1.60 20161021 084200 9.73 1.86 20161021 084200 9.74 1.61 20161021 084200 9.78 1.72 20161021 084200 9.82 1.87 20161021 084200 9.87 1.86 20161021 084200 9.90 1.74 20161021 084200 9.90 1.87 20161021 084200 9.97 1.87 20161021 084300 10.05 1.77 20161021 084300 10.06 1.71 20161021 084300 10.16 1.79 20161021 084300 10.19 1.71 20161021 084300 10.23 1.72 20161021 084300 10.24 1.38 20161021 084300 10.24 1.80 20161021 084300 10.35 1.70 20161021 084300 10.37 1.82 20161021 084300 10.48 1.84 20161021 084300 10.51 1.39 20161021 084300 10.51 1.70 20161021 084300 10.55 1.43 20161021 084300 10.61 1.46 20161021 084300 10.62 1.85 20161021 084300 10.64 1.69 20161021 084300 10.66 1.50 20161021 084300 10.70 1.75 20161021 084300 10.71 1.86 20161021 084300 10.73 1.53 20161021 084300 10.79 1.56 20161021 084300 10.81 1.68 20161021 084300 10.86 1.86 20161021 084300 10.88 1.60 20161021 084300 10.98 1.63 20161021 084300 10.98 1.68 20161021 084300 10.99 1.86 20161021 084300 11.05 1.66 20161021 084300 11.11 1.86 20161021 084300 11.21 1.86 20161021 084300 11.27 1.78 20161021 084300 11.31 1.86 20161021 084300 11.42 1.87 20161021 084300 11.48 1.87 20161021 084300 11.58 1.87 20161021 084300 11.69 1.81 20161021 084300 11.81 1.82 20161021 084300 6.69 1.48 20161021 084300 6.70 1.49 20161021 084300 6.71 1.46 20161021 084300 6.73 1.51 20161021 084300 6.76 1.45 20161021 084300 6.78 1.53 20161021 084300 6.84 1.44 20161021 084300 6.87 1.54 20161021 084300 6.92 1.42 20161021 084300 7.08 1.41 20161021 084300 7.36 1.40 20161021 084300 7.43 1.57 20161021 084300 7.71 1.40 20161021 084300 8.02 1.60 20161021 084300 8.03 1.40 20161021 084300 8.43 1.39 20161021 084300 8.52 1.63 20161021 084300 8.87 1.39 20161021 084300 9.08 1.66 20161021 084300 9.33 1.38 20161021 084300 9.66 1.69 20161021 084300 9.73 1.38 20161021 084300 9.76 1.73 20161021 084300 9.86 1.74 20161021 084300 9.91 1.72 20161021 084300 9.95 1.76 20161021 084400 10.01 1.43 20161021 084400 10.03 1.75 20161021 084400 10.04 1.45 20161021 084400 10.06 1.43 20161021 084400 10.06 1.56 20161021 084400 10.20 1.58 20161021 084400 10.24 1.43 20161021 084400 10.38 1.78 20161021 084400 10.40 1.43 20161021 084400 10.47 1.43 20161021 084400 10.49 1.41 20161021 084400 10.51 1.63 20161021 084400 10.64 1.43 20161021 084400 10.77 1.39 20161021 084400 10.78 1.44 20161021 084400 10.78 1.67 20161021 084400 10.85 1.81 20161021 084400 10.86 1.44 20161021 084400 11.01 1.37 20161021 084400 11.01 1.44 20161021 084400 11.05 1.71 20161021 084400 11.08 1.43 20161021 084400 11.17 1.42 20161021 084400 11.19 1.84 20161021 084400 11.24 1.35 20161021 084400 11.27 1.41 20161021 084400 11.30 1.39 20161021 084400 11.34 1.76 20161021 084400 11.39 1.38 20161021 084400 11.48 1.33 20161021 084400 11.48 1.37 20161021 084400 11.51 1.35 20161021 084400 11.59 1.33 20161021 084400 11.64 1.87 20161021 084400 11.66 1.32 20161021 084400 11.67 1.81 20161021 084400 11.95 1.84 20161021 084400 11.95 1.85 20161021 084400 12.09 1.86 20161021 084400 12.22 1.88 20161021 084400 12.25 1.89 20161021 084400 12.32 1.90 20161021 084400 12.46 1.92 20161021 084400 12.58 1.93 20161021 084400 12.69 1.95 20161021 084400 9.59 1.49 20161021 084400 9.62 1.50 20161021 084400 9.65 1.50 20161021 084400 9.70 1.51 20161021 084400 9.72 1.57 20161021 084400 9.75 1.49 20161021 084400 9.76 1.52 20161021 084400 9.78 1.53 20161021 084400 9.79 1.60 20161021 084400 9.79 1.64 20161021 084400 9.81 1.47 20161021 084400 9.81 1.52 20161021 084400 9.82 1.68 20161021 084400 9.86 1.46 20161021 084400 9.89 1.54 20161021 084400 9.97 1.72 20161021 084400 9.99 1.55 20161021 084500 10.24 2.17 20161021 084500 10.59 2.19 20161021 084500 10.95 2.21 20161021 084500 11.32 2.23 20161021 084500 11.62 2.24 20161021 084500 11.98 2.26 20161021 084500 12.18 1.90 20161021 084500 12.27 2.26 20161021 084500 12.43 2.23 20161021 084500 12.64 2.20 20161021 084500 12.69 1.94 20161021 084500 12.86 2.17 20161021 084500 13.09 2.14 20161021 084500 13.17 1.97 20161021 084500 13.29 2.12 20161021 084500 13.54 2.09 20161021 084500 13.74 2.00 20161021 084500 13.81 2.06 20161021 084500 14.03 2.03 20161021 084500 4.73 1.68 20161021 084500 4.80 1.68 20161021 084500 4.89 1.67 20161021 084500 4.97 1.66 20161021 084500 5.05 1.66 20161021 084500 5.13 1.65 20161021 084500 5.22 1.64 20161021 084500 5.33 1.64 20161021 084500 5.44 1.64 20161021 084500 5.58 1.65 20161021 084500 5.73 1.66 20161021 084500 5.87 1.67 20161021 084500 6.04 1.67 20161021 084500 6.10 1.92 20161021 084500 6.12 1.93 20161021 084500 6.13 1.92 20161021 084500 6.17 1.91 20161021 084500 6.19 1.94 20161021 084500 6.22 1.68 20161021 084500 6.29 1.90 20161021 084500 6.29 1.95 20161021 084500 6.37 1.68 20161021 084500 6.43 1.96 20161021 084500 6.45 1.89 20161021 084500 6.57 1.69 20161021 084500 6.57 1.88 20161021 084500 6.60 1.86 20161021 084500 6.63 1.81 20161021 084500 6.63 1.84 20161021 084500 6.66 1.73 20161021 084500 6.66 1.77 20161021 084500 6.66 1.79 20161021 084500 6.67 1.70 20161021 084500 6.67 1.74 20161021 084500 6.77 1.98 20161021 084500 7.03 2.00 20161021 084500 7.37 2.02 20161021 084500 7.69 2.04 20161021 084500 7.95 2.06 20161021 084500 8.30 2.08 20161021 084500 8.63 2.09 20161021 084500 8.96 2.11 20161021 084500 9.25 2.13 20161021 084500 9.59 2.14 20161021 084500 9.94 2.16 20161021 084600 2.01 1.40 20161021 084600 2.11 1.41 20161021 084600 2.13 1.40 20161021 084600 2.22 1.41 20161021 084600 2.35 1.42 20161021 084600 2.39 1.39 20161021 084600 2.50 1.43 20161021 084600 2.62 1.43 20161021 084600 2.64 1.39 20161021 084600 2.78 1.44 20161021 084600 2.96 1.44 20161021 084600 2.97 1.39 20161021 084600 3.10 1.45 20161021 084600 3.32 1.38 20161021 084600 3.33 1.46 20161021 084600 3.64 1.38 20161021 084600 3.64 1.47 20161021 084600 3.94 1.49 20161021 084600 4.04 1.38 20161021 084600 4.18 1.50 20161021 084600 4.46 1.38 20161021 084600 4.50 1.51 20161021 084600 4.58 1.69 20161021 084600 4.62 1.47 20161021 084600 4.65 1.45 20161021 084600 4.66 1.68 20161021 084600 4.69 1.44 20161021 084600 4.71 1.47 20161021 084600 4.72 1.67 20161021 084600 4.73 1.43 20161021 084600 4.77 1.42 20161021 084600 4.79 1.47 20161021 084600 4.80 1.41 20161021 084600 4.81 1.52 20161021 084600 4.82 1.40 20161021 084600 4.84 1.66 20161021 084600 4.87 1.39 20161021 084600 4.88 1.38 20161021 084600 4.89 1.37 20161021 084600 4.89 1.48 20161021 084600 4.99 1.64 20161021 084600 5.00 1.48 20161021 084600 5.07 1.53 20161021 084600 5.10 1.49 20161021 084600 5.13 1.63 20161021 084600 5.20 1.49 20161021 084600 5.25 1.61 20161021 084600 5.34 1.49 20161021 084600 5.39 1.55 20161021 084600 5.39 1.60 20161021 084600 5.44 1.42 20161021 084600 5.45 1.43 20161021 084600 5.45 1.44 20161021 084600 5.45 1.46 20161021 084600 5.46 1.41 20161021 084600 5.46 1.50 20161021 084600 5.48 1.40 20161021 084600 5.49 1.47 20161021 084600 5.51 1.48 20161021 084600 5.52 1.50 20161021 084600 5.54 1.58 20161021 084600 5.66 1.57 20161021 084600 5.72 1.56 20161021 084700 5.12 1.33 20161021 084700 5.18 1.34 20161021 084700 5.20 1.33 20161021 084700 5.26 1.33 20161021 084700 5.26 1.35 20161021 084700 5.33 1.33 20161021 084700 5.33 1.36 20161021 084700 5.39 1.37 20161021 084700 5.42 1.33 20161021 084700 5.48 1.33 20161021 084700 5.48 1.38 20161021 084700 5.50 1.39 20161021 084700 5.56 1.39 20161021 084700 5.56 1.40 20161021 084700 5.57 1.33 20161021 084700 5.61 1.40 20161021 084700 5.64 1.40 20161021 084700 5.64 1.41 20161021 084700 5.65 1.32 20161021 084700 5.68 1.41 20161021 084700 5.71 1.41 20161021 084700 5.72 1.32 20161021 084700 5.72 1.41 20161021 084700 5.75 1.41 20161021 084700 5.76 1.42 20161021 084700 5.78 1.42 20161021 084700 5.85 1.32 20161021 084700 6.04 1.30 20161021 084700 6.22 1.30 20161021 084700 6.44 1.28 20161021 084700 6.62 1.27 20161021 084700 6.84 1.23 20161021 084700 6.84 1.26 20161021 084700 6.87 1.23 20161021 084700 6.92 1.23 20161021 084700 6.96 1.23 20161021 084700 7.01 1.23 20161021 084700 7.03 1.25 20161021 084700 7.07 1.22 20161021 084700 7.11 1.22 20161021 084700 7.17 1.22 20161021 084700 7.18 1.22 20161021 084700 7.25 1.24 20161021 084700 7.26 1.22 20161021 084700 7.27 1.21 20161021 084700 7.29 1.15 20161021 084700 7.34 1.15 20161021 084700 7.36 1.22 20161021 084700 7.40 1.15 20161021 084700 7.41 1.21 20161021 084700 7.42 1.22 20161021 084700 7.44 1.23 20161021 084700 7.47 1.16 20161021 084700 7.49 1.22 20161021 084700 7.51 1.16 20161021 084700 7.54 1.20 20161021 084700 7.56 1.16 20161021 084700 7.61 1.17 20161021 084700 7.66 1.17 20161021 084700 7.66 1.20 20161021 084700 7.71 1.17 20161021 084700 7.71 1.18 20161021 084700 7.80 1.18 20161021 084700 7.82 1.19 20161021 084800 10.06 1.22 20161021 084800 10.07 1.56 20161021 084800 10.18 1.22 20161021 084800 10.23 1.55 20161021 084800 10.25 1.65 20161021 084800 10.30 1.22 20161021 084800 10.37 1.53 20161021 084800 10.43 1.22 20161021 084800 10.49 1.52 20161021 084800 10.58 1.22 20161021 084800 10.60 1.67 20161021 084800 10.64 1.50 20161021 084800 10.72 1.22 20161021 084800 10.75 1.49 20161021 084800 10.77 1.39 20161021 084800 10.79 1.38 20161021 084800 10.79 1.40 20161021 084800 10.82 1.42 20161021 084800 10.83 1.22 20161021 084800 10.83 1.48 20161021 084800 10.84 1.36 20161021 084800 10.85 1.43 20161021 084800 10.85 1.44 20161021 084800 10.85 1.47 20161021 084800 10.86 1.45 20161021 084800 10.86 1.46 20161021 084800 10.89 1.34 20161021 084800 10.96 1.32 20161021 084800 10.97 1.22 20161021 084800 11.03 1.30 20161021 084800 11.05 1.70 20161021 084800 11.10 1.28 20161021 084800 11.11 1.22 20161021 084800 11.17 1.26 20161021 084800 11.23 1.22 20161021 084800 11.25 1.24 20161021 084800 11.34 1.22 20161021 084800 7.92 1.18 20161021 084800 8.16 1.20 20161021 084800 8.33 1.21 20161021 084800 8.52 1.22 20161021 084800 8.73 1.23 20161021 084800 8.91 1.24 20161021 084800 8.99 1.24 20161021 084800 8.99 1.25 20161021 084800 9.01 1.24 20161021 084800 9.06 1.24 20161021 084800 9.13 1.24 20161021 084800 9.20 1.23 20161021 084800 9.30 1.23 20161021 084800 9.40 1.23 20161021 084800 9.47 1.23 20161021 084800 9.55 1.23 20161021 084800 9.61 1.23 20161021 084800 9.61 1.60 20161021 084800 9.69 1.22 20161021 084800 9.77 1.22 20161021 084800 9.77 1.59 20161021 084800 9.80 1.62 20161021 084800 9.87 1.22 20161021 084800 9.94 1.57 20161021 084800 9.96 1.22 20161021 084900 11.51 1.73 20161021 084900 11.92 1.75 20161021 084900 12.42 1.78 20161021 084900 12.93 1.81 20161021 084900 13.31 2.04 20161021 084900 13.36 1.83 20161021 084900 13.37 2.05 20161021 084900 13.38 2.05 20161021 084900 13.45 2.07 20161021 084900 13.52 2.07 20161021 084900 13.52 2.08 20161021 084900 13.58 2.10 20161021 084900 13.59 2.10 20161021 084900 13.61 1.86 20161021 084900 13.62 2.11 20161021 084900 13.63 2.09 20161021 084900 13.65 2.12 20161021 084900 13.66 2.10 20161021 084900 13.67 2.11 20161021 084900 13.69 2.13 20161021 084900 13.73 2.13 20161021 084900 13.75 2.13 20161021 084900 13.76 2.12 20161021 084900 13.77 2.14 20161021 084900 13.78 2.10 20161021 084900 13.79 1.90 20161021 084900 13.82 2.14 20161021 084900 13.82 2.15 20161021 084900 13.87 2.10 20161021 084900 13.87 2.15 20161021 084900 13.89 2.15 20161021 084900 13.90 2.15 20161021 084900 13.92 2.15 20161021 084900 13.94 1.92 20161021 084900 14.00 2.11 20161021 084900 14.01 2.18 20161021 084900 14.10 1.96 20161021 084900 14.12 2.21 20161021 084900 14.14 2.11 20161021 084900 14.21 1.99 20161021 084900 14.24 2.24 20161021 084900 14.27 2.11 20161021 084900 14.32 2.03 20161021 084900 14.37 2.28 20161021 084900 14.38 2.11 20161021 084900 14.41 2.06 20161021 084900 14.47 2.34 20161021 084900 14.53 2.12 20161021 084900 14.59 2.09 20161021 084900 14.60 2.41 20161021 084900 14.68 2.12 20161021 084900 14.73 2.48 20161021 084900 14.85 2.54 20161021 084900 14.99 2.61 20161021 084900 15.13 2.68 20161021 084900 15.26 2.74 20161021 084900 15.41 2.81 20161021 084900 15.60 2.89 20161021 084900 15.91 2.96 20161021 084900 16.27 3.05 20161021 084900 16.63 3.14 20161021 084900 16.93 3.21 20161021 084900 17.28 3.29 20161021 084900 17.63 3.38 20161021 085000 16.92 4.70 20161021 085000 17.57 4.72 20161021 085000 17.97 3.47 20161021 085000 18.27 3.54 20161021 085000 18.40 4.75 20161021 085000 18.49 3.63 20161021 085000 18.54 3.74 20161021 085000 18.66 3.83 20161021 085000 18.87 3.93 20161021 085000 19.22 4.05 20161021 085000 19.27 4.78 20161021 085000 19.62 4.15 20161021 085000 20.04 4.81 20161021 085000 20.22 4.26 20161021 085000 20.93 4.84 20161021 085000 20.96 4.39 20161021 085000 21.18 4.65 20161021 085000 21.54 4.48 20161021 085000 21.88 4.87 20161021 085000 22.69 4.90 20161021 085000 23.65 4.93 20161021 085000 23.74 4.53 20161021 085000 24.46 4.96 20161021 085000 24.51 5.01 20161021 085000 24.59 5.06 20161021 085000 24.67 5.12 20161021 085000 24.75 5.16 20161021 085000 24.76 6.34 20161021 085000 24.77 6.18 20161021 085000 24.77 6.26 20161021 085000 24.77 6.41 20161021 085000 24.78 6.11 20161021 085000 24.78 6.49 20161021 085000 24.79 6.03 20161021 085000 24.80 6.58 20161021 085000 24.82 5.95 20161021 085000 24.82 6.64 20161021 085000 24.85 5.22 20161021 085000 24.87 5.89 20161021 085000 24.92 5.82 20161021 085000 24.93 5.27 20161021 085000 24.97 5.76 20161021 085000 25.01 5.70 20161021 085000 25.03 5.32 20161021 085000 25.05 5.63 20161021 085000 25.10 5.56 20161021 085000 25.14 5.38 20161021 085000 25.17 5.49 20161021 085000 25.20 5.44 20161021 085000 27.84 4.61 20161021 085000 29.67 4.51 20161021 085000 34.55 4.58 20161021 085000 36.05 4.50 20161021 085000 43.39 4.54 20161021 085000 44.98 4.49 20161021 085000 52.08 4.50 20161021 085000 53.87 4.48 20161021 085000 60.47 4.47 20161021 085000 61.09 4.46 20161021 085000 69.79 4.44 20161021 085000 70.85 4.45 20161021 085000 78.28 4.42 20161021 085000 81.70 4.42 20161021 085000 86.44 4.42 20161021 085100 18.74 9.19 20161021 085100 18.88 9.11 20161021 085100 18.94 9.21 20161021 085100 19.00 9.03 20161021 085100 19.16 8.94 20161021 085100 19.17 9.21 20161021 085100 19.32 8.85 20161021 085100 19.46 8.76 20161021 085100 19.48 9.21 20161021 085100 19.64 8.66 20161021 085100 19.81 9.21 20161021 085100 19.86 8.58 20161021 085100 20.02 8.49 20161021 085100 20.10 9.21 20161021 085100 20.25 8.38 20161021 085100 20.47 9.20 20161021 085100 20.54 8.27 20161021 085100 20.78 8.18 20161021 085100 20.87 9.19 20161021 085100 21.09 8.07 20161021 085100 21.22 9.18 20161021 085100 21.41 7.96 20161021 085100 21.67 9.17 20161021 085100 21.68 7.87 20161021 085100 22.06 7.78 20161021 085100 22.13 9.09 20161021 085100 22.42 7.68 20161021 085100 22.73 7.59 20161021 085100 22.94 7.51 20161021 085100 23.01 7.45 20161021 085100 23.08 7.40 20161021 085100 23.21 7.35 20161021 085100 23.37 7.31 20161021 085100 23.52 7.27 20161021 085100 23.74 7.23 20161021 085100 23.98 7.18 20161021 085100 24.21 7.15 20161021 085100 24.53 7.13 20161021 085100 24.84 7.12 20161021 085100 25.08 6.70 20161021 085100 25.13 7.11 20161021 085100 25.48 6.74 20161021 085100 25.49 7.11 20161021 085100 25.81 6.78 20161021 085100 25.86 7.10 20161021 085100 26.18 7.10 20161021 085100 26.20 6.82 20161021 085100 26.57 7.10 20161021 085100 26.58 6.86 20161021 085100 26.89 6.89 20161021 085100 26.97 7.10 20161021 085100 27.28 6.93 20161021 085100 27.32 7.09 20161021 085100 27.40 7.09 20161021 085100 27.49 7.07 20161021 085100 27.57 7.06 20161021 085100 27.64 6.97 20161021 085100 27.65 7.06 20161021 085100 27.73 7.04 20161021 085100 27.76 7.03 20161021 085100 27.83 7.02 20161021 085100 27.92 7.01 20161021 085100 27.93 6.99 20161021 085200 18.73 4.42 20161021 085200 19.06 4.45 20161021 085200 19.50 4.48 20161021 085200 19.98 4.51 20161021 085200 20.35 4.57 20161021 085200 20.79 4.65 20161021 085200 21.25 4.72 20161021 085200 21.62 4.79 20161021 085200 22.07 4.87 20161021 085200 22.51 9.01 20161021 085200 22.54 4.95 20161021 085200 22.94 5.02 20161021 085200 22.98 8.93 20161021 085200 23.42 5.10 20161021 085200 23.44 8.84 20161021 085200 23.82 8.76 20161021 085200 23.91 5.17 20161021 085200 24.25 5.22 20161021 085200 24.30 8.67 20161021 085200 24.67 5.28 20161021 085200 24.77 8.58 20161021 085200 25.11 5.34 20161021 085200 25.17 8.50 20161021 085200 25.50 5.39 20161021 085200 25.62 8.40 20161021 085200 25.88 5.44 20161021 085200 26.02 8.33 20161021 085200 26.36 5.50 20161021 085200 26.37 8.25 20161021 085200 26.77 8.17 20161021 085200 26.79 5.56 20161021 085200 27.18 8.08 20161021 085200 27.30 5.62 20161021 085200 27.51 8.01 20161021 085200 27.82 5.69 20161021 085200 27.90 7.93 20161021 085200 28.20 5.76 20161021 085200 28.29 7.85 20161021 085200 28.61 7.78 20161021 085200 28.63 5.85 20161021 085200 28.98 7.69 20161021 085200 29.05 5.94 20161021 085200 29.29 7.60 20161021 085200 29.40 6.01 20161021 085200 29.54 7.53 20161021 085200 29.79 6.10 20161021 085200 29.86 7.44 20161021 085200 30.15 7.36 20161021 085200 30.17 6.19 20161021 085200 30.37 7.28 20161021 085200 30.48 6.26 20161021 085200 30.64 7.20 20161021 085200 30.84 6.35 20161021 085200 30.89 7.12 20161021 085200 31.07 6.44 20161021 085200 31.07 6.64 20161021 085200 31.08 7.05 20161021 085200 31.09 6.50 20161021 085200 31.09 6.70 20161021 085200 31.11 6.57 20161021 085200 31.11 6.77 20161021 085200 31.13 6.84 20161021 085200 31.16 6.90 20161021 085200 31.18 6.97 20161021 085300 10.01 3.96 20161021 085300 10.01 3.97 20161021 085300 10.01 3.99 20161021 085300 10.02 3.94 20161021 085300 10.03 4.00 20161021 085300 10.05 3.93 20161021 085300 10.06 4.02 20161021 085300 10.10 4.03 20161021 085300 10.15 4.05 20161021 085300 10.26 4.06 20161021 085300 10.39 3.92 20161021 085300 10.48 4.06 20161021 085300 10.73 4.07 20161021 085300 10.91 3.92 20161021 085300 10.92 4.07 20161021 085300 11.14 4.08 20161021 085300 11.44 3.91 20161021 085300 11.88 3.90 20161021 085300 12.42 3.89 20161021 085300 12.99 3.88 20161021 085300 13.46 3.88 20161021 085300 14.02 3.87 20161021 085300 14.57 3.86 20161021 085300 14.79 3.88 20161021 085300 15.06 3.89 20161021 085300 15.27 3.90 20161021 085300 15.52 3.92 20161021 085300 15.77 3.93 20161021 085300 15.97 3.94 20161021 085300 16.20 3.95 20161021 085300 16.43 3.95 20161021 085300 16.61 3.96 20161021 085300 16.69 3.96 20161021 085300 16.80 3.96 20161021 085300 16.89 3.96 20161021 085300 17.04 3.96 20161021 085300 17.09 4.10 20161021 085300 17.09 4.12 20161021 085300 17.12 4.13 20161021 085300 17.15 4.09 20161021 085300 17.16 4.15 20161021 085300 17.20 3.96 20161021 085300 17.20 4.16 20161021 085300 17.22 4.07 20161021 085300 17.24 4.18 20161021 085300 17.29 4.05 20161021 085300 17.29 4.19 20161021 085300 17.34 4.21 20161021 085300 17.36 3.96 20161021 085300 17.39 4.04 20161021 085300 17.39 4.22 20161021 085300 17.45 4.24 20161021 085300 17.51 4.02 20161021 085300 17.53 4.26 20161021 085300 17.56 3.97 20161021 085300 17.62 4.01 20161021 085300 17.68 4.30 20161021 085300 17.77 3.99 20161021 085300 17.79 3.97 20161021 085300 17.88 4.33 20161021 085300 17.93 3.97 20161021 085300 18.09 4.36 20161021 085300 18.38 4.39 20161021 085400 11.29 3.64 20161021 085400 11.36 4.09 20161021 085400 11.41 3.65 20161021 085400 11.55 4.10 20161021 085400 11.67 3.67 20161021 085400 11.77 4.11 20161021 085400 11.82 3.69 20161021 085400 11.91 3.72 20161021 085400 11.99 4.12 20161021 085400 12.02 3.75 20161021 085400 12.08 3.81 20161021 085400 12.09 3.77 20161021 085400 12.12 4.12 20161021 085400 12.16 3.84 20161021 085400 12.21 3.88 20161021 085400 12.24 4.11 20161021 085400 12.28 3.91 20161021 085400 12.34 3.95 20161021 085400 12.36 4.11 20161021 085400 12.43 3.96 20161021 085400 12.45 3.97 20161021 085400 12.51 4.10 20161021 085400 12.61 3.98 20161021 085400 12.65 4.09 20161021 085400 12.72 3.99 20161021 085400 12.79 4.08 20161021 085400 12.90 3.99 20161021 085400 12.92 4.07 20161021 085400 13.06 4.05 20161021 085400 13.13 3.99 20161021 085400 13.20 4.04 20161021 085400 13.26 4.03 20161021 085400 13.27 4.03 20161021 085400 13.30 3.99 20161021 085400 13.36 4.02 20161021 085400 13.38 4.01 20161021 085400 13.42 4.01 20161021 085400 13.45 3.99 20161021 085400 13.46 4.01 20161021 085400 13.51 4.00 20161021 085400 13.56 4.00 20161021 085400 13.62 4.00 20161021 100100 10.02 2.88 20161021 100100 10.03 2.16 20161021 100100 10.06 2.19 20161021 100100 10.09 2.23 20161021 100100 10.09 2.87 20161021 100100 10.12 2.26 20161021 100100 10.16 2.30 20161021 100100 10.18 2.33 20161021 100100 10.18 2.86 20161021 100100 10.22 2.37 20161021 100100 10.25 2.41 20161021 100100 10.28 2.44 20161021 100100 10.28 2.85 20161021 100100 10.35 2.47 20161021 100100 10.36 2.84 20161021 100100 10.43 2.50 20161021 100100 10.47 2.82 20161021 100100 10.49 2.52 20161021 100100 10.56 2.55 20161021 100100 10.58 2.81 20161021 100100 10.63 2.58 20161021 100100 10.67 2.81 20161021 100100 10.69 2.60 20161021 100100 10.75 2.63 20161021 100100 10.79 2.80 20161021 100100 10.80 2.73 20161021 100100 10.80 2.74 20161021 100100 10.80 2.75 20161021 100100 10.81 2.65 20161021 100100 10.81 2.70 20161021 100100 10.81 2.71 20161021 100100 10.81 2.77 20161021 100100 10.82 2.78 20161021 100100 10.83 2.69 20161021 100100 10.84 2.68 20161021 100100 6.50 1.11 20161021 100100 6.71 1.19 20161021 100100 6.94 1.26 20161021 100100 7.13 1.32 20161021 100100 7.38 1.39 20161021 100100 7.63 1.46 20161021 100100 7.84 1.52 20161021 100100 8.11 1.59 20161021 100100 8.37 1.66 20161021 100100 8.56 1.71 20161021 100100 8.73 1.76 20161021 100100 8.91 1.81 20161021 100100 9.08 1.87 20161021 100100 9.22 1.91 20161021 100100 9.40 1.96 20161021 100100 9.59 2.01 20161021 100100 9.75 2.06 20161021 100100 9.76 2.95 20161021 100100 9.79 2.94 20161021 100100 9.83 2.93 20161021 100100 9.86 2.92 20161021 100100 9.90 2.90 20161021 100100 9.94 2.11 20161021 100100 9.95 2.89 20161021 100200 10.01 3.09 20161021 100200 10.05 3.11 20161021 100200 10.10 3.12 20161021 100200 10.15 3.14 20161021 100200 10.19 3.15 20161021 100200 10.23 3.16 20161021 100200 10.28 3.17 20161021 100200 10.32 3.19 20161021 100200 10.36 3.20 20161021 100200 10.41 3.21 20161021 100200 10.45 3.22 20161021 100200 10.49 3.23 20161021 100200 10.52 3.24 20161021 100200 10.55 3.26 20161021 100200 10.57 3.27 20161021 100200 10.60 3.28 20161021 100200 10.63 3.29 20161021 100200 10.66 3.30 20161021 100200 10.69 3.31 20161021 100200 10.72 3.32 20161021 100200 10.72 3.41 20161021 100200 10.73 3.33 20161021 100200 10.73 3.38 20161021 100200 10.73 3.40 20161021 100200 10.73 3.43 20161021 100200 10.74 3.34 20161021 100200 10.74 3.35 20161021 100200 10.74 3.36 20161021 100200 10.74 3.37 20161021 100200 10.74 3.44 20161021 100200 10.76 3.45 20161021 100200 10.77 3.47 20161021 100200 10.79 3.48 20161021 100200 10.80 3.49 20161021 100200 10.82 3.50 20161021 100200 10.83 3.52 20161021 100200 10.84 3.53 20161021 100200 10.90 3.54 20161021 100200 10.96 3.56 20161021 100200 11.01 3.57 20161021 100200 11.06 3.58 20161021 100200 11.11 3.60 20161021 100200 11.16 3.61 20161021 100200 11.21 3.63 20161021 100200 11.25 3.64 20161021 100200 11.29 3.65 20161021 100200 11.34 3.66 20161021 100200 11.37 3.67 20161021 100200 11.42 3.69 20161021 100200 11.46 3.70 20161021 100200 11.49 3.71 20161021 100200 11.53 3.72 20161021 100200 11.57 3.74 20161021 100200 9.69 2.99 20161021 100200 9.71 2.97 20161021 100200 9.73 3.00 20161021 100200 9.74 2.96 20161021 100200 9.78 3.02 20161021 100200 9.83 3.03 20161021 100200 9.88 3.05 20161021 100200 9.92 3.06 20161021 100200 9.97 3.08 20161021 100300 11.61 3.75 20161021 100300 11.63 3.76 20161021 100300 11.65 3.77 20161021 100300 11.69 3.78 20161021 100300 11.71 3.79 20161021 100300 11.73 3.80 20161021 100300 11.75 3.81 20161021 100300 11.77 3.82 20161021 100300 11.79 3.83 20161021 100300 11.80 3.88 20161021 100300 11.80 3.94 20161021 100300 11.81 3.84 20161021 100300 11.81 3.85 20161021 100300 11.81 3.86 20161021 100300 11.81 3.87 20161021 100300 11.81 3.90 20161021 100300 11.81 3.91 20161021 100300 11.81 3.92 20161021 100300 11.81 3.96 20161021 100300 11.81 3.97 20161021 100300 11.81 3.99 20161021 100300 11.82 3.89 20161021 100300 11.83 4.00 20161021 100300 11.85 4.02 20161021 100300 11.87 4.04 20161021 100300 11.89 4.06 20161021 100300 11.92 4.08 20161021 100300 12.00 4.10 20161021 100300 12.10 4.12 20161021 100300 12.19 4.15 20161021 100300 12.26 4.17 20161021 100300 12.34 4.20 20161021 100300 12.45 4.23 20161021 100300 12.53 4.25 20161021 100300 12.60 4.28 20161021 100300 12.68 4.31 20161021 100300 12.75 4.34 20161021 100300 12.81 4.36 20161021 100300 12.87 4.40 20161021 100300 12.94 4.43 20161021 100300 13.01 4.45 20161021 100300 13.07 4.49 20161021 100300 13.13 4.52 20161021 100300 13.18 4.55 20161021 100300 13.20 4.57 20161021 100300 13.21 4.58 20161021 100300 13.22 4.59 20161021 100300 13.23 4.60 20161021 100300 13.26 4.61 20161021 100300 13.28 4.62 20161021 100300 13.30 4.63 20161021 100300 13.32 4.64 20161021 100300 13.36 4.65 20161021 100300 13.40 4.67 20161021 100300 13.45 4.69 20161021 100300 13.52 4.71 20161021 100300 13.59 4.74 20161021 100300 13.66 4.75 20161021 100300 13.75 4.78 20161021 100300 13.85 4.80 20161021 100300 13.95 4.82 20161021 100300 14.05 4.84 20161021 100300 14.20 4.89 20161021 100400 14.37 4.94 20161021 100400 14.52 4.99 20161021 100400 14.70 5.04 20161021 100400 14.89 5.09 20161021 100400 15.09 5.15 20161021 100400 15.23 5.19 20161021 100400 15.44 5.25 20161021 100400 15.66 5.31 20161021 100400 15.85 5.37 20161021 100400 16.07 5.44 20161021 100400 16.29 5.50 20161021 100400 16.49 5.57 20161021 100400 16.69 5.63 20161021 100400 16.92 5.70 20161021 100400 17.16 5.77 20161021 100400 17.37 5.83 20161021 100400 17.58 5.89 20161021 100400 17.76 5.95 20161021 100400 17.91 6.01 20161021 100400 18.07 6.07 20161021 100400 18.25 6.13 20161021 100400 18.43 6.19 20161021 100400 18.56 6.36 20161021 100400 18.59 6.24 20161021 100400 18.61 6.43 20161021 100400 18.65 6.49 20161021 100400 18.69 6.56 20161021 100400 18.72 6.59 20161021 100400 18.75 6.29 20161021 100400 18.78 6.61 20161021 100400 18.84 6.63 20161021 100400 18.89 6.65 20161021 100400 18.94 6.35 20161021 100400 18.95 6.66 20161021 100400 18.97 6.38 20161021 100400 19.00 6.40 20161021 100400 19.00 6.67 20161021 100400 19.03 6.42 20161021 100400 19.06 6.45 20161021 100400 19.06 6.68 20161021 100400 19.11 6.48 20161021 100400 19.11 6.69 20161021 100400 19.14 6.50 20161021 100400 19.17 6.71 20161021 100400 19.19 6.53 20161021 100400 19.22 6.54 20161021 100400 19.22 6.72 20161021 100400 19.23 6.71 20161021 100400 19.26 6.72 20161021 100400 19.27 6.57 20161021 100400 19.29 6.59 20161021 100400 19.29 6.72 20161021 100400 19.32 6.62 20161021 100400 19.33 6.63 20161021 100400 19.33 6.73 20161021 100400 19.35 6.65 20161021 100400 19.36 6.73 20161021 100400 19.37 6.67 20161021 100400 19.38 6.73 20161021 100400 19.39 6.68 20161021 100400 19.42 6.71 20161021 100400 19.42 6.73 20161021 100400 19.45 6.73 20161021 100400 19.45 6.74 20161021 100500 12.09 2.82 20161021 100500 12.21 2.88 20161021 100500 12.22 2.78 20161021 100500 12.38 2.74 20161021 100500 12.55 2.70 20161021 100500 12.56 2.96 20161021 100500 12.70 2.65 20161021 100500 12.85 2.62 20161021 100500 12.86 3.02 20161021 100500 13.04 2.59 20161021 100500 13.23 3.10 20161021 100500 13.24 2.55 20161021 100500 13.37 2.52 20161021 100500 13.46 2.49 20161021 100500 13.49 2.47 20161021 100500 13.52 2.42 20161021 100500 13.52 2.45 20161021 100500 13.54 2.40 20161021 100500 13.56 2.38 20161021 100500 13.57 2.33 20161021 100500 13.58 2.36 20161021 100500 13.61 3.18 20161021 100500 14.00 3.26 20161021 100500 18.29 6.10 20161021 100500 18.32 5.97 20161021 100500 18.35 6.15 20161021 100500 18.39 5.86 20161021 100500 18.41 5.76 20161021 100500 18.41 6.20 20161021 100500 18.44 5.66 20161021 100500 18.47 6.26 20161021 100500 18.48 5.55 20161021 100500 18.50 6.31 20161021 100500 18.53 5.46 20161021 100600 10.05 2.88 20161021 100600 10.43 2.92 20161021 100600 10.77 2.96 20161021 100600 11.14 3.00 20161021 100600 11.45 3.04 20161021 100600 11.81 3.09 20161021 100600 12.14 3.13 20161021 100600 12.43 3.16 20161021 100600 12.75 3.21 20161021 100600 12.87 3.23 20161021 100600 13.01 3.26 20161021 100600 13.12 3.29 20161021 100600 13.25 3.32 20161021 100600 13.37 3.34 20161021 100600 13.48 3.37 20161021 100600 13.61 3.39 20161021 100600 13.74 3.42 20161021 100600 13.84 3.44 20161021 100600 13.91 3.45 20161021 100600 14.01 3.47 20161021 100600 14.11 3.48 20161021 100600 14.18 3.49 20161021 100600 14.29 3.51 20161021 100600 14.32 3.32 20161021 100600 14.39 3.52 20161021 100600 14.48 3.53 20161021 100600 14.57 3.55 20161021 100600 14.68 3.56 20161021 100600 14.72 3.40 20161021 100600 14.79 3.57 20161021 100600 14.87 3.57 20161021 100600 14.99 3.57 20161021 100600 15.11 3.58 20161021 100600 15.12 3.48 20161021 100600 15.22 3.59 20161021 100600 15.24 3.50 20161021 100600 15.30 3.52 20161021 100600 15.30 3.59 20161021 100600 15.36 3.53 20161021 100600 15.40 3.55 20161021 100600 15.42 3.60 20161021 100600 15.44 3.56 20161021 100600 15.47 3.58 20161021 100600 15.50 3.59 20161021 100600 15.52 3.60 20161021 100600 15.53 3.61 20161021 100600 7.94 2.68 20161021 100600 8.02 2.68 20161021 100600 8.05 2.69 20161021 100600 8.08 2.67 20161021 100600 8.16 2.68 20161021 100600 8.24 2.71 20161021 100600 8.25 2.67 20161021 100600 8.33 2.67 20161021 100600 8.42 2.67 20161021 100600 8.42 2.72 20161021 100600 8.51 2.67 20161021 100600 8.62 2.67 20161021 100600 8.64 2.74 20161021 100600 8.84 2.76 20161021 100600 9.03 2.78 20161021 100600 9.27 2.80 20161021 100600 9.52 2.82 20161021 100600 9.73 2.84 20161021 100700 5.62 2.66 20161021 100700 5.62 2.67 20161021 100700 5.63 2.66 20161021 100700 5.63 2.67 20161021 100700 5.64 2.66 20161021 100700 5.66 2.67 20161021 100700 5.67 2.66 20161021 100700 5.68 2.66 20161021 100700 5.69 2.67 20161021 100700 5.72 2.66 20161021 100700 5.74 2.66 20161021 100700 5.77 2.65 20161021 100700 5.80 2.65 20161021 100700 5.84 2.65 20161021 100700 5.88 2.65 20161021 100700 5.93 2.65 20161021 100700 6.00 2.65 20161021 100700 6.05 2.65 20161021 100700 6.12 2.65 20161021 100700 6.19 2.65 20161021 100700 6.26 2.66 20161021 100700 6.32 2.65 20161021 100700 6.39 2.66 20161021 100700 6.47 2.66 20161021 100700 6.54 2.66 20161021 100700 6.63 2.66 20161021 100700 6.71 2.67 20161021 100700 6.79 2.66 20161021 100700 6.90 2.67 20161021 100700 7.02 2.67 20161021 100700 7.10 2.67 20161021 100700 7.22 2.67 20161021 100700 7.34 2.67 20161021 100700 7.44 2.67 20161021 100700 7.55 2.67 20161021 100700 7.67 2.67 20161021 100700 7.77 2.67 20161021 100700 7.84 2.67 20161021 100700 7.93 2.67 20161021 100700 8.03 2.68 20161021 100700 8.11 2.68 20161021 100700 8.20 2.68 20161021 100700 8.31 2.68 20161021 100700 8.41 2.68 20161021 100700 8.49 2.68 20161021 100700 8.56 2.68 20161021 100700 8.61 2.68 20161021 100700 8.67 2.67 20161021 100700 8.67 2.68 20161021 100700 8.70 2.67 20161021 100700 8.71 2.68 20161021 100700 8.74 2.67 20161021 100700 8.77 2.68 20161021 100700 8.78 2.67 20161021 100700 8.81 2.67 20161021 100700 8.83 2.68 20161021 100700 8.85 2.68 20161021 100700 8.88 2.68 20161021 100700 8.90 2.68 20161021 100700 8.93 2.68 20161021 100700 8.97 2.68 20161021 100800 1.11 1.60 20161021 100800 1.12 1.58 20161021 100800 1.17 1.61 20161021 100800 1.20 1.57 20161021 100800 1.28 1.57 20161021 100800 1.31 1.63 20161021 100800 1.36 1.57 20161021 100800 1.42 1.57 20161021 100800 1.47 1.64 20161021 100800 1.50 1.56 20161021 100800 1.58 1.56 20161021 100800 1.65 1.56 20161021 100800 1.71 1.65 20161021 100800 1.72 1.56 20161021 100800 1.75 1.56 20161021 100800 1.77 1.56 20161021 100800 1.80 1.56 20161021 100800 1.82 1.56 20161021 100800 1.84 1.56 20161021 100800 1.95 1.67 20161021 100800 2.23 1.68 20161021 100800 2.47 1.70 20161021 100800 2.74 1.73 20161021 100800 3.05 1.77 20161021 100800 3.36 1.80 20161021 100800 3.62 1.83 20161021 100800 3.95 1.86 20161021 100800 4.29 1.90 20161021 100800 4.56 1.93 20161021 100800 4.91 1.96 20161021 100800 5.21 2.00 20161021 100800 5.44 2.05 20161021 100800 5.64 2.09 20161021 100800 5.73 2.67 20161021 100800 5.78 2.67 20161021 100800 5.83 2.67 20161021 100800 5.88 2.13 20161021 100800 5.91 2.66 20161021 100800 5.98 2.67 20161021 100800 6.06 2.66 20161021 100800 6.11 2.17 20161021 100800 6.14 2.66 20161021 100800 6.26 2.66 20161021 100800 6.35 2.22 20161021 100800 6.41 2.65 20161021 100800 6.54 2.26 20161021 100800 6.55 2.64 20161021 100800 6.69 2.64 20161021 100800 6.77 2.30 20161021 100800 6.85 2.63 20161021 100800 7.00 2.35 20161021 100800 7.01 2.62 20161021 100800 7.05 2.37 20161021 100800 7.08 2.40 20161021 100800 7.11 2.43 20161021 100800 7.14 2.61 20161021 100800 7.15 2.46 20161021 100800 7.20 2.48 20161021 100800 7.26 2.51 20161021 100800 7.30 2.60 20161021 100800 7.33 2.54 20161021 100800 7.41 2.57 20161021 100800 7.47 2.59 20161021 100900 1.70 1.56 20161021 100900 1.71 1.56 20161021 100900 1.72 1.56 20161021 100900 1.74 1.56 20161021 100900 1.75 1.56 20161021 100900 1.77 1.56 20161021 100900 1.80 1.56 20161021 100900 1.81 1.56 20161021 100900 1.84 1.56 20161021 100900 1.87 1.56 20161021 100900 1.89 1.56 20161021 100900 1.92 1.56 20161021 100900 1.95 1.56 20161021 100900 1.98 1.56 20161021 100900 2.02 1.56 20161021 100900 2.05 1.56 20161021 100900 2.09 1.56 20161021 100900 2.13 1.56 20161021 100900 2.17 1.56 20161021 100900 2.19 1.56 20161021 100900 2.22 1.56 20161021 100900 2.25 1.55 20161021 100900 2.27 1.55 20161021 100900 2.30 1.55 20161021 100900 2.33 1.55 20161021 100900 2.35 1.55 20161021 100900 2.37 1.55 20161021 100900 2.39 1.55 20161021 100900 2.40 1.54 20161021 100900 2.41 1.53 20161021 100900 2.41 1.54 20161021 100900 2.42 1.53 20161021 100900 2.43 1.52 20161021 100900 2.44 1.51 20161021 100900 2.44 1.52 20161021 100900 2.45 1.49 20161021 100900 2.45 1.50 20161021 100900 2.45 1.51 20161021 100900 2.46 1.50 20161021 100900 2.50 1.49 20161021 100900 2.55 1.49 20161021 100900 2.61 1.49 20161021 100900 2.66 1.49 20161021 100900 2.70 1.49 20161021 100900 2.76 1.49 20161021 100900 2.82 1.49 20161021 100900 2.86 1.49 20161021 100900 2.93 1.49 20161021 100900 2.94 1.50 20161021 100900 2.96 1.50 20161021 100900 2.98 1.51 20161021 100900 3.00 1.51 20161021 100900 3.01 1.52 20161021 100900 3.04 1.53 20161021 100900 3.06 1.53 20161021 101000 3.08 1.54 20161021 101000 3.11 1.54 20161021 101000 3.13 1.55 20161021 101000 3.18 1.55 20161021 101000 3.21 1.56 20161021 101000 3.24 1.56 20161021 101000 3.27 1.57 20161021 101000 3.31 1.57 20161021 101000 3.34 1.58 20161021 101000 3.39 1.58 20161021 101000 3.41 1.58 20161021 101000 3.44 1.59 20161021 101000 3.48 1.59 20161021 101000 3.51 1.59 20161021 101000 3.53 1.59 20161021 101000 3.57 1.60 20161021 101000 3.60 1.60 20161021 101000 3.64 1.60 20161021 101000 3.68 1.60 20161021 101000 3.69 1.61 20161021 101000 3.72 1.61 20161021 101000 3.74 1.62 20161021 101000 3.76 1.62 20161021 101000 3.78 1.62 20161021 101000 3.81 1.63 20161021 101000 3.83 1.63 20161021 101000 3.85 1.63 20161021 101000 3.88 1.64 20161021 101000 3.91 1.64 20161021 101000 3.95 1.64 20161021 101000 3.98 1.63 20161021 101000 4.02 1.63 20161021 101000 4.05 1.63 20161021 101000 4.09 1.63 20161021 101000 4.12 1.63 20161021 101000 4.16 1.63 20161021 101000 4.21 1.63 20161021 101000 4.27 1.63 20161021 101000 4.34 1.64 20161021 101000 4.40 1.64 20161021 101000 4.45 1.65 20161021 101000 4.52 1.65 20161021 101000 4.59 1.65 20161021 101000 4.64 1.66 20161021 101000 4.71 1.66 20161021 101000 4.77 1.66 20161021 101000 4.83 1.67 20161021 101000 4.88 1.67 20161021 101000 4.95 1.67 20161021 101000 5.01 1.68 20161021 101000 5.07 1.68 20161021 101000 5.12 1.68 20161021 101000 5.18 1.68 20161021 101000 5.24 1.69 20161021 101000 5.31 1.69 20161021 101000 5.36 1.69 20161021 101000 5.43 1.69 20161021 101000 5.49 1.70 20161021 101000 5.55 1.70 20161021 101000 5.61 1.70 20161021 101000 5.68 1.70 20161021 101000 5.74 1.71 20161021 101000 5.79 1.71 20161021 101100 4.57 1.66 20161021 101100 4.58 1.66 20161021 101100 4.59 1.65 20161021 101100 4.59 1.66 20161021 101100 4.60 1.65 20161021 101100 4.60 1.66 20161021 101100 4.62 1.65 20161021 101100 4.63 1.65 20161021 101100 4.64 1.65 20161021 101100 4.65 1.66 20161021 101100 4.71 1.66 20161021 101100 4.75 1.66 20161021 101100 4.80 1.66 20161021 101100 4.86 1.67 20161021 101100 4.91 1.67 20161021 101100 4.96 1.67 20161021 101100 5.02 1.67 20161021 101100 5.09 1.67 20161021 101100 5.17 1.67 20161021 101100 5.23 1.67 20161021 101100 5.31 1.67 20161021 101100 5.38 1.68 20161021 101100 5.45 1.68 20161021 101100 5.53 1.68 20161021 101100 5.61 1.68 20161021 101100 5.67 1.68 20161021 101100 5.70 1.68 20161021 101100 5.73 1.68 20161021 101100 5.77 1.68 20161021 101100 5.80 1.68 20161021 101100 5.83 1.68 20161021 101100 5.83 1.71 20161021 101100 5.87 1.69 20161021 101100 5.88 1.71 20161021 101100 5.90 1.69 20161021 101100 5.93 1.69 20161021 101100 5.93 1.71 20161021 101100 5.95 1.69 20161021 101100 5.96 1.69 20161021 101100 5.97 1.69 20161021 101100 5.97 1.71 20161021 101100 5.98 1.69 20161021 101100 5.99 1.70 20161021 101100 6.00 1.70 20161021 101100 6.01 1.70 20161021 101100 6.03 1.70 20161021 101100 6.03 1.71 20161021 101100 6.05 1.70 20161021 101100 6.07 1.70 20161021 101100 6.08 1.71 20161021 101100 6.09 1.71 20161021 101100 6.11 1.71 20161021 101100 6.13 1.71 20161021 101100 6.14 1.71 20161021 101100 6.16 1.71 20161021 101100 6.18 1.71 20161021 101200 3.83 1.58 20161021 101200 3.85 1.58 20161021 101200 3.86 1.58 20161021 101200 3.87 1.58 20161021 101200 3.90 1.58 20161021 101200 3.92 1.58 20161021 101200 3.94 1.58 20161021 101200 3.96 1.58 20161021 101200 3.99 1.59 20161021 101200 4.00 1.59 20161021 101200 4.01 1.59 20161021 101200 4.02 1.59 20161021 101200 4.03 1.60 20161021 101200 4.04 1.60 20161021 101200 4.05 1.60 20161021 101200 4.06 1.60 20161021 101200 4.07 1.61 20161021 101200 4.12 1.61 20161021 101200 4.17 1.61 20161021 101200 4.21 1.62 20161021 101200 4.25 1.62 20161021 101200 4.30 1.62 20161021 101200 4.35 1.63 20161021 101200 4.40 1.63 20161021 101200 4.44 1.63 20161021 101200 4.48 1.63 20161021 101200 4.51 1.64 20161021 101200 4.52 1.64 20161021 101200 4.54 1.64 20161021 101200 4.57 1.64 20161021 101700 4.79 1.05 20161021 101700 4.80 1.05 20161021 101700 4.81 1.05 20161021 101700 4.82 1.05 20161021 101700 4.82 1.06 20161021 101700 4.83 1.05 20161021 101700 4.83 1.06 20161021 101700 4.85 1.05 20161021 101700 4.87 1.05 20161021 101700 4.88 1.05 20161021 101700 4.91 1.05 20161021 101700 4.93 1.05 20161021 101700 4.97 1.05 20161021 101700 5.03 1.05 20161021 101700 5.09 1.05 20161021 101700 5.15 1.05 20161021 101700 5.20 1.04 20161021 101700 5.27 1.04 20161021 101700 5.33 1.04 20161021 101700 5.39 1.04 20161021 101700 5.44 1.04 20161021 101700 5.47 1.04 20161021 101700 5.51 1.04 20161021 101700 5.54 1.04 20161021 101700 5.57 1.05 20161021 101700 5.61 1.05 20161021 101700 5.65 1.05 20161021 101700 5.69 1.05 20161021 101700 5.73 1.05 20161021 101700 5.85 1.05 20161021 101700 6.02 1.06 20161021 101700 6.17 1.06 20161021 101700 6.34 1.07 20161021 101700 6.52 1.08 20161021 101700 6.68 1.08 20161021 101700 6.82 1.09 20161021 101700 6.98 1.09 20161021 101700 7.13 1.10 20161021 101900 10.03 1.36 20161021 101900 10.06 1.35 20161021 101900 10.10 1.34 20161021 101900 10.15 1.34 20161021 101900 10.18 1.32 20161021 101900 10.22 1.30 20161021 101900 10.26 1.27 20161021 101900 10.30 1.25 20161021 101900 10.35 1.22 20161021 101900 10.39 1.20 20161021 101900 10.45 1.18 20161021 101900 10.50 1.15 20161021 101900 10.55 1.13 20161021 101900 10.58 1.07 20161021 101900 10.60 1.01 20161021 101900 10.63 0.94 20161021 101900 10.67 0.89 20161021 101900 10.70 0.82 20161021 101900 10.76 0.76 20161021 101900 10.79 0.69 20161021 101900 10.85 0.64 20161021 101900 9.93 1.37 20161021 101900 9.96 1.37 20161021 101900 9.99 1.36 20161021 102000 1.21 0.95 20161021 102000 1.22 0.94 20161021 102000 1.22 0.95 20161021 102000 1.23 0.96 20161021 102000 1.26 0.96 20161021 102000 1.28 0.96 20161021 102000 1.32 0.96 20161021 102000 1.37 0.97 20161021 102000 1.41 0.97 20161021 102000 1.48 0.97 20161021 102000 1.54 0.97 20161021 102000 1.59 0.96 20161021 102000 1.68 0.97 20161021 102000 1.76 0.96 20161021 102000 1.86 0.97 20161021 102000 1.93 0.96 20161021 102000 2.02 0.96 20161021 102000 2.17 0.96 20161021 102000 2.31 0.96 20161021 102000 2.44 0.96 20161021 102000 2.58 0.96 20161021 102000 2.73 0.96 20161021 102000 2.86 0.96 20161021 102000 3.01 0.96 20161021 102000 3.17 0.96 20161021 102000 3.34 0.96 20161021 102000 3.53 0.96 20161021 102000 3.76 0.96 20161021 102000 3.99 0.97 20161021 102000 4.23 0.97 20161021 102000 4.43 0.97 20161021 102000 4.66 0.98 20161021 102000 4.91 0.98 20161021 102000 5.11 0.98 20161021 102000 5.33 0.99 20161021 102000 5.52 1.00 20161021 102000 5.71 1.01 20161021 102000 5.87 1.01 20161021 102000 6.07 1.02 20161021 102000 6.26 1.03 20161021 102000 6.46 1.04 20161021 102000 6.63 1.05 20161021 102000 6.82 1.06 20161021 102000 7.01 1.08 20161021 102000 7.16 1.09 20161021 102000 7.36 1.11 20161021 102000 7.55 1.13 20161021 102000 7.74 1.15 20161021 102000 7.91 1.16 20161021 102000 8.11 1.18 20161021 102000 8.32 1.20 20161021 102000 8.52 1.22 20161021 102000 8.65 1.24 20161021 102000 8.81 1.26 20161021 102000 8.96 1.28 20161021 102000 9.11 1.30 20161021 102000 9.28 1.32 20161021 102000 9.44 1.34 20161021 102000 9.61 1.36 20161021 102000 9.75 1.37 20161021 102000 9.88 1.38 20161021 102000 9.91 1.38 20161021 102100 0.28 0.76 20161021 102100 0.38 0.77 20161021 102100 0.43 0.75 20161021 102100 0.63 0.78 20161021 102100 0.69 0.74 20161021 102100 0.84 0.78 20161021 102100 0.98 0.73 20161021 102100 1.11 0.79 20161021 102100 1.21 0.80 20161021 102100 1.22 0.93 20161021 102100 1.22 0.94 20161021 102100 1.23 0.80 20161021 102100 1.23 0.93 20161021 102100 1.24 0.92 20161021 102100 1.25 0.81 20161021 102100 1.25 0.91 20161021 102100 1.27 0.82 20161021 102100 1.27 0.91 20161021 102100 1.28 0.72 20161021 102100 1.29 0.82 20161021 102100 1.29 0.90 20161021 102100 1.31 0.90 20161021 102100 1.32 0.83 20161021 102100 1.32 0.89 20161021 102100 1.33 0.83 20161021 102100 1.33 0.88 20161021 102100 1.33 0.89 20161021 102100 1.34 0.87 20161021 102100 1.35 0.84 20161021 102100 1.35 0.86 20161021 102100 1.36 0.85 20161021 102100 1.36 0.86 20161021 102100 1.40 0.71 20161021 102100 1.44 0.68 20161021 102100 1.48 0.65 20161021 102100 1.52 0.63 20161021 102100 1.56 0.60 20161021 102100 1.60 0.57 20161021 102100 1.65 0.54 20161021 102100 1.68 0.52 20161021 102100 1.71 0.49 20161021 102100 1.82 0.45 20161021 102100 1.93 0.41 20161021 102100 2.03 0.38 20161021 102100 2.14 0.35 20161021 102100 2.25 0.31 20161021 102100 2.35 0.28 20161021 102100 2.45 0.25 20161021 102100 2.57 0.21 20161021 102600 9.02 2.58 20161021 102600 9.03 2.47 20161021 102600 9.04 2.37 20161021 102600 9.06 2.25 20161021 102600 9.08 2.15 20161021 102700 8.94 3.15 20161021 102700 8.94 3.17 20161021 102700 8.95 3.07 20161021 102700 8.95 3.10 20161021 102700 8.95 3.12 20161021 102700 8.95 3.19 20161021 102700 8.96 3.05 20161021 102700 8.96 3.21 20161021 102700 8.97 3.03 20161021 102700 8.98 3.00 20161021 102700 8.98 3.23 20161021 102700 8.98 3.46 20161021 102700 8.99 2.89 20161021 102700 8.99 2.98 20161021 102700 8.99 3.25 20161021 102700 8.99 3.46 20161021 102700 9.00 2.78 20161021 102700 9.00 3.26 20161021 102700 9.00 3.45 20161021 102700 9.01 2.68 20161021 102700 9.01 3.43 20161021 102700 9.01 3.45 20161021 102700 9.02 3.28 20161021 102700 9.02 3.42 20161021 102700 9.02 3.43 20161021 102700 9.02 3.45 20161021 102700 9.03 3.30 20161021 102700 9.03 3.43 20161021 102700 9.03 3.45 20161021 102700 9.04 3.31 20161021 102700 9.04 3.42 20161021 102700 9.04 3.43 20161021 102700 9.04 3.45 20161021 102700 9.05 3.33 20161021 102700 9.05 3.42 20161021 102700 9.05 3.43 20161021 102700 9.05 3.45 20161021 102700 9.06 3.34 20161021 102700 9.06 3.35 20161021 102700 9.06 3.41 20161021 102700 9.06 3.43 20161021 102700 9.06 3.44 20161021 102700 9.07 3.35 20161021 102700 9.07 3.36 20161021 102700 9.07 3.44 20161021 102700 9.08 3.37 20161021 102700 9.08 3.41 20161021 102700 9.09 3.37 20161021 102700 9.09 3.41 20161021 102700 9.10 3.38 20161021 102700 9.10 3.40 20161021 102700 9.11 3.39 20161021 102700 9.11 3.40 20161021 102800 7.78 3.44 20161021 102800 7.85 3.44 20161021 102800 7.91 3.45 20161021 102800 7.96 3.45 20161021 102800 8.02 3.46 20161021 102800 8.08 3.46 20161021 102800 8.14 3.47 20161021 102800 8.21 3.47 20161021 102800 8.26 3.48 20161021 102800 8.32 3.48 20161021 102800 8.39 3.49 20161021 102800 8.43 3.49 20161021 102800 8.46 3.49 20161021 102800 8.50 3.49 20161021 102800 8.55 3.50 20161021 102800 8.59 3.50 20161021 102800 8.62 3.50 20161021 102800 8.67 3.51 20161021 102800 8.71 3.51 20161021 102800 8.76 3.51 20161021 102800 8.77 3.51 20161021 102800 8.81 3.51 20161021 102800 8.84 3.51 20161021 102800 8.86 3.51 20161021 102800 8.88 3.51 20161021 102800 8.90 3.51 20161021 102800 8.92 3.51 20161021 102800 8.93 3.47 20161021 102800 8.94 3.47 20161021 102800 8.94 3.48 20161021 102800 8.95 3.47 20161021 102800 8.95 3.48 20161021 102800 8.95 3.51 20161021 102800 8.96 3.46 20161021 102800 8.96 3.47 20161021 102800 8.96 3.48 20161021 102800 8.96 3.49 20161021 102800 8.96 3.51 20161021 102800 8.97 3.46 20161021 102800 8.97 3.49 20161021 102800 8.97 3.50 20161021 102800 8.97 3.51 20161021 102800 8.98 3.50 20161021 102800 8.98 3.51 20161021 102800 8.99 3.50 20161021 102800 8.99 3.51 20161021 102800 9.00 3.51 20161021 102900 6.16 3.29 20161021 102900 6.16 3.30 20161021 102900 6.18 3.29 20161021 102900 6.19 3.28 20161021 102900 6.19 3.30 20161021 102900 6.20 3.28 20161021 102900 6.21 3.30 20161021 102900 6.22 3.27 20161021 102900 6.24 3.31 20161021 102900 6.27 3.27 20161021 102900 6.27 3.31 20161021 102900 6.29 3.31 20161021 102900 6.31 3.27 20161021 102900 6.32 3.32 20161021 102900 6.34 3.26 20161021 102900 6.35 3.32 20161021 102900 6.37 3.32 20161021 102900 6.39 3.26 20161021 102900 6.40 3.33 20161021 102900 6.43 3.26 20161021 102900 6.45 3.33 20161021 102900 6.46 3.26 20161021 102900 6.49 3.33 20161021 102900 6.50 3.26 20161021 102900 6.53 3.34 20161021 102900 6.54 3.25 20161021 102900 6.57 3.25 20161021 102900 6.58 3.34 20161021 102900 6.60 3.25 20161021 102900 6.62 3.35 20161021 102900 6.63 3.25 20161021 102900 6.65 3.25 20161021 102900 6.67 3.35 20161021 102900 6.68 3.25 20161021 102900 6.71 3.25 20161021 102900 6.71 3.35 20161021 102900 6.73 3.25 20161021 102900 6.76 3.25 20161021 102900 6.77 3.36 20161021 102900 6.78 3.25 20161021 102900 6.80 3.25 20161021 102900 6.81 3.24 20161021 102900 6.82 3.24 20161021 102900 6.82 3.36 20161021 102900 6.88 3.37 20161021 102900 6.94 3.37 20161021 102900 6.99 3.38 20161021 102900 7.06 3.38 20161021 102900 7.12 3.39 20161021 102900 7.18 3.39 20161021 102900 7.23 3.40 20161021 102900 7.30 3.40 20161021 102900 7.35 3.40 20161021 102900 7.42 3.41 20161021 102900 7.47 3.41 20161021 102900 7.53 3.42 20161021 102900 7.59 3.42 20161021 102900 7.66 3.43 20161021 102900 7.71 3.43 20161021 103000 6.17 3.16 20161021 103000 6.17 3.17 20161021 103000 6.18 3.16 20161021 103000 6.18 3.17 20161021 103000 6.19 3.18 20161021 103000 6.20 3.15 20161021 103000 6.20 3.18 20161021 103000 6.21 3.15 20161021 103000 6.22 3.18 20161021 103000 6.23 3.15 20161021 103000 6.24 3.19 20161021 103000 6.25 3.14 20161021 103000 6.27 3.19 20161021 103000 6.28 3.14 20161021 103000 6.30 3.19 20161021 103000 6.32 3.14 20161021 103000 6.33 3.19 20161021 103000 6.35 3.13 20161021 103000 6.36 3.20 20161021 103000 6.39 3.13 20161021 103000 6.40 3.20 20161021 103000 6.43 3.20 20161021 103000 6.44 3.13 20161021 103000 6.46 3.20 20161021 103000 6.48 3.12 20161021 103000 6.51 3.21 20161021 103000 6.53 3.12 20161021 103000 6.53 3.21 20161021 103000 6.55 3.21 20161021 103000 6.58 3.21 20161021 103000 6.59 3.12 20161021 103000 6.60 3.22 20161021 103000 6.63 3.22 20161021 103000 6.64 3.12 20161021 103000 6.66 3.22 20161021 103000 6.70 3.22 20161021 103000 6.71 3.12 20161021 103000 6.72 3.23 20161021 103000 6.76 3.23 20161021 103000 6.78 3.11 20161021 103000 6.78 3.23 20161021 103000 6.79 3.23 20161021 103000 6.80 3.23 20161021 103000 6.82 3.23 20161021 103000 6.82 3.24 20161021 103000 6.83 3.24 20161021 103000 6.84 3.11 20161021 103000 6.84 3.24 20161021 103000 6.85 3.24 20161021 103000 6.86 3.24 20161021 103000 6.92 3.11 20161021 103000 7.00 3.11 20161021 103000 7.08 3.10 20161021 103000 7.19 3.10 20161021 103000 7.31 3.10 20161021 103000 7.40 3.10 20161021 103000 7.53 3.10 20161021 103100 10.02 3.11 20161021 103100 10.05 3.13 20161021 103100 10.05 3.15 20161021 103100 10.07 3.11 20161021 103100 10.12 3.11 20161021 103100 10.13 3.15 20161021 103100 10.15 3.13 20161021 103100 10.16 3.10 20161021 103100 10.19 3.15 20161021 103100 10.21 3.10 20161021 103100 10.23 3.13 20161021 103100 10.24 3.16 20161021 103100 10.25 3.10 20161021 103100 10.26 3.14 20161021 103100 10.27 3.16 20161021 103100 10.29 3.10 20161021 103100 10.29 3.16 20161021 103100 10.30 3.14 20161021 103100 10.33 3.16 20161021 103100 10.34 3.14 20161021 103100 10.36 3.16 20161021 103100 10.37 3.15 20161021 103100 10.39 3.16 20161021 103100 10.41 3.15 20161021 103100 10.43 3.16 20161021 103100 10.45 3.15 20161021 103100 10.47 3.16 20161021 103100 10.48 3.16 20161021 103100 10.51 3.16 20161021 103100 7.66 3.10 20161021 103100 7.77 3.10 20161021 103100 7.89 3.09 20161021 103100 8.02 3.09 20161021 103100 8.16 3.09 20161021 103100 8.32 3.09 20161021 103100 8.47 3.10 20161021 103100 8.61 3.10 20161021 103100 8.77 3.10 20161021 103100 8.93 3.10 20161021 103100 9.05 3.10 20161021 103100 9.21 3.10 20161021 103100 9.36 3.10 20161021 103100 9.45 3.11 20161021 103100 9.56 3.11 20161021 103100 9.67 3.11 20161021 103100 9.75 3.12 20161021 103100 9.75 3.13 20161021 103100 9.77 3.12 20161021 103100 9.80 3.13 20161021 103100 9.81 3.12 20161021 103100 9.84 3.12 20161021 103100 9.84 3.13 20161021 103100 9.86 3.12 20161021 103100 9.87 3.12 20161021 103100 9.89 3.14 20161021 103100 9.91 3.12 20161021 103100 9.94 3.12 20161021 103100 9.95 3.14 20161021 103100 9.97 3.12 20161021 103100 9.98 3.11 20161021 103100 9.99 3.11 20161021 103100 9.99 3.14 20161021 103200 10.35 3.09 20161021 103200 10.38 3.09 20161021 103200 10.43 3.09 20161021 103200 10.48 3.08 20161021 103200 10.52 3.08 20161021 103200 10.58 3.08 20161021 103200 10.63 3.08 20161021 103200 10.68 3.08 20161021 103200 10.73 3.08 20161021 103200 10.78 3.07 20161021 103200 10.83 3.07 20161021 103200 10.88 3.07 20161021 103200 10.95 3.07 20161021 103200 11.01 3.07 20161021 103200 11.07 3.06 20161021 103200 11.14 3.06 20161021 103200 11.20 3.06 20161021 103200 11.26 3.06 20161021 103200 11.32 3.05 20161021 103200 11.38 3.05 20161021 103200 11.45 3.05 20161021 103200 11.51 3.05 20161021 103200 11.57 3.05 20161021 103200 11.63 3.05 20161021 103200 11.70 3.05 20161021 103200 11.77 3.05 20161021 103200 11.84 3.05 20161021 103200 11.91 3.05 20161021 103200 11.98 3.05 20161021 103200 12.05 3.05 20161021 103200 12.13 3.05 20161021 103200 12.20 3.05 20161021 103200 12.28 3.06 20161021 103200 12.36 3.06 20161021 103200 12.43 3.06 20161021 103200 12.51 3.06 20161021 103200 12.60 3.07 20161021 103200 12.67 3.07 20161021 103200 12.75 3.07 20161021 103200 12.84 3.08 20161021 103200 12.91 3.09 20161021 103200 13.00 3.09 20161021 103200 13.08 3.10 20161021 103200 13.17 3.11 20161021 103200 13.26 3.11 20161021 103200 13.33 3.12 20161021 103200 13.41 3.13 20161021 103200 13.51 3.14 20161021 103200 13.59 3.14 20161021 103200 13.69 3.15 20161021 103200 13.78 3.16 20161021 103200 13.86 3.16 20161021 103200 13.96 3.17 20161021 103200 14.05 3.18 20161021 103200 14.13 3.18 20161021 103200 14.21 3.19 20161021 103200 14.22 3.19 20161021 103200 14.23 3.19 20161021 103300 12.52 2.55 20161021 103300 12.61 2.56 20161021 103300 12.69 2.59 20161021 103300 12.73 2.60 20161021 103300 12.78 2.62 20161021 103300 12.83 2.64 20161021 103300 12.89 2.66 20161021 103300 12.93 2.68 20161021 103300 12.98 2.69 20161021 103300 13.03 2.71 20161021 103300 13.08 2.73 20161021 103300 13.16 2.75 20161021 103300 13.25 2.77 20161021 103300 13.32 2.79 20161021 103300 13.41 2.82 20161021 103300 13.50 2.84 20161021 103300 13.58 2.86 20161021 103300 13.67 2.88 20161021 103300 13.75 2.90 20161021 103300 13.83 2.92 20161021 103300 13.89 2.94 20161021 103300 13.92 2.95 20161021 103300 13.97 2.97 20161021 103300 14.01 2.98 20161021 103300 14.05 3.00 20161021 103300 14.08 3.01 20161021 103300 14.13 3.02 20161021 103300 14.16 3.03 20161021 103300 14.21 3.05 20161021 103300 14.21 3.06 20161021 103300 14.22 3.06 20161021 103300 14.23 3.07 20161021 103300 14.23 3.08 20161021 103300 14.24 3.08 20161021 103300 14.25 3.09 20161021 103300 14.25 3.19 20161021 103300 14.26 3.10 20161021 103300 14.27 3.11 20161021 103300 14.27 3.18 20161021 103300 14.28 3.11 20161021 103300 14.28 3.12 20161021 103300 14.28 3.13 20161021 103300 14.28 3.16 20161021 103300 14.28 3.18 20161021 103300 14.29 3.14 20161021 103300 14.29 3.15 20161021 103300 14.29 3.16 20161021 103300 14.29 3.18 20161021 103300 14.30 3.16 20161021 103300 14.30 3.17 20161021 103300 14.31 3.17 20161021 103400 12.17 2.46 20161021 103400 12.27 2.49 20161021 103400 12.34 2.50 20161021 103400 12.44 2.53 20161021 105200 12.01 4.02 20161021 105200 12.06 4.03 20161021 105200 12.10 4.03 20161021 105200 12.15 4.04 20161021 105200 12.20 4.05 20161021 105200 12.24 4.05 20161021 105200 12.29 4.06 20161021 105200 12.34 4.07 20161021 105200 12.39 4.07 20161021 105200 12.42 4.08 20161021 105200 12.44 4.09 20161021 105200 12.46 4.09 20161021 105200 12.48 4.10 20161021 105200 12.50 4.11 20161021 105200 12.51 4.12 20161021 105200 12.53 4.12 20161021 105200 12.55 4.13 20161021 105200 12.57 4.14 20161021 105200 12.60 4.15 20161021 105200 12.63 4.16 20161021 105200 12.66 4.17 20161021 105200 12.69 4.17 20161021 105200 12.72 4.18 20161021 105200 12.75 4.19 20161021 105200 12.77 4.20 20161021 105200 12.80 4.21 20161021 105200 12.83 4.22 20161021 105200 12.84 4.23 20161021 105200 12.84 4.24 20161021 105200 12.85 4.25 20161021 105200 12.86 4.26 20161021 105200 12.86 4.27 20161021 105200 12.87 4.28 20161021 105200 12.87 4.29 20161021 105200 12.88 4.30 20161021 105200 12.88 4.31 20161021 105200 12.91 4.32 20161021 105200 12.94 4.33 20161021 105200 12.97 4.34 20161021 105200 13.00 4.35 20161021 105200 13.03 4.36 20161021 105200 13.06 4.37 20161021 105200 13.09 4.38 20161021 105200 13.12 4.39 20161021 105200 13.15 4.40 20161021 105200 13.17 4.41 20161021 105200 13.19 4.41 20161021 105200 13.22 4.42 20161021 105200 13.24 4.43 20161021 105200 13.26 4.43 20161021 105200 13.28 4.44 20161021 105200 13.30 4.44 20161021 105200 13.32 4.45 20161021 105200 13.32 4.46 20161021 105200 13.32 4.47 20161021 105200 13.33 4.46 20161021 105300 11.39 3.96 20161021 105300 11.41 3.97 20161021 105300 11.42 3.96 20161021 105300 11.44 3.97 20161021 105300 11.47 3.97 20161021 105300 11.50 3.97 20161021 105300 11.53 3.97 20161021 105300 11.53 3.98 20161021 105300 11.57 3.98 20161021 105300 11.58 3.97 20161021 105300 11.62 3.98 20161021 105300 11.63 3.97 20161021 105300 11.66 3.98 20161021 105300 11.69 3.98 20161021 105300 11.72 3.99 20161021 105300 11.75 3.98 20161021 105300 11.80 3.98 20161021 105300 11.80 4.00 20161021 105300 11.86 3.98 20161021 105300 11.87 3.99 20161021 105300 11.87 4.00 20161021 105300 11.89 3.99 20161021 105300 11.91 3.99 20161021 105300 11.92 4.00 20161021 105300 11.94 4.00 20161021 105300 11.95 4.01 20161021 105300 11.96 4.01 20161021 105300 11.98 4.01 20161021 105300 12.00 4.01 20161021 105300 12.02 4.02 20161021 105300 12.09 4.02 20161021 105300 12.17 4.03 20161021 105300 12.25 4.04 20161021 105300 12.32 4.04 20161021 105300 12.37 4.05 20161021 105300 12.40 4.05 20161021 105300 12.43 4.06 20161021 105300 12.45 4.06 20161021 105300 12.48 4.07 20161021 105300 12.51 4.07 20161021 105300 12.54 4.07 20161021 105300 12.57 4.08 20161021 105300 12.60 4.08 20161021 105300 12.61 4.09 20161021 105300 12.62 4.06 20161021 105300 12.63 4.09 20161021 105300 12.64 4.09 20161021 105300 12.66 4.06 20161021 105300 12.66 4.09 20161021 105300 12.67 4.09 20161021 105300 12.69 4.07 20161021 105300 12.69 4.09 20161021 105300 12.70 4.08 20161021 105300 12.70 4.09 20161021 105300 12.71 4.08 20161021 105300 12.72 4.09 20161021 105300 12.73 4.09 20161021 105300 12.74 4.10 20161021 105400 10.01 2.60 20161021 105400 10.08 2.63 20161021 105400 10.15 2.66 20161021 105400 10.22 2.68 20161021 105400 10.29 2.70 20161021 105400 10.39 2.73 20161021 105400 10.48 2.76 20161021 105400 10.59 2.79 20161021 105400 10.71 2.81 20161021 105400 10.80 2.84 20161021 105400 10.91 2.87 20161021 105400 11.03 2.90 20161021 105400 11.12 2.92 20161021 105400 11.24 2.95 20161021 105400 11.31 2.99 20161021 105400 11.37 3.02 20161021 105400 11.42 3.05 20161021 105400 11.48 3.08 20161021 105400 11.54 3.12 20161021 105400 11.58 3.14 20161021 105400 11.64 3.18 20161021 105400 11.71 3.21 20161021 105400 11.76 3.24 20161021 105400 11.88 3.28 20161021 105400 12.00 3.32 20161021 105400 12.11 3.36 20161021 105400 12.23 3.40 20161021 105400 12.36 3.44 20161021 105400 12.40 3.95 20161021 105400 12.40 3.96 20161021 105400 12.40 3.97 20161021 105400 12.41 3.98 20161021 105400 12.41 3.99 20161021 105400 12.42 3.94 20161021 105400 12.42 4.00 20161021 105400 12.43 4.01 20161021 105400 12.43 4.02 20161021 105400 12.45 4.03 20161021 105400 12.46 3.47 20161021 105400 12.47 3.92 20161021 105400 12.48 4.03 20161021 105400 12.51 3.90 20161021 105400 12.51 4.04 20161021 105400 12.54 4.04 20161021 105400 12.56 3.88 20161021 105400 12.57 4.05 20161021 105400 12.58 3.51 20161021 105400 12.59 4.05 20161021 105400 12.61 3.87 20161021 105400 12.64 3.85 20161021 105400 12.69 3.83 20161021 105400 12.70 3.55 20161021 105400 12.74 3.81 20161021 105400 12.77 3.80 20161021 105400 12.79 3.71 20161021 105400 12.79 3.73 20161021 105400 12.79 3.75 20161021 105400 12.79 3.77 20161021 105400 12.80 3.58 20161021 105400 12.80 3.61 20161021 105400 12.80 3.64 20161021 105400 12.80 3.66 20161021 105400 12.80 3.68 20161021 105500 2.84 2.04 20161021 105500 2.89 2.03 20161021 105500 2.94 2.03 20161021 105500 3.03 2.02 20161021 105500 3.15 2.01 20161021 105500 3.26 2.01 20161021 105500 3.39 2.00 20161021 105500 3.52 1.99 20161021 105500 3.64 1.99 20161021 105500 3.79 1.98 20161021 105500 3.93 1.98 20161021 105500 4.09 1.98 20161021 105500 4.23 1.97 20161021 105500 4.39 1.97 20161021 105500 4.56 1.96 20161021 105500 4.70 1.96 20161021 105500 4.84 1.96 20161021 105500 4.97 1.96 20161021 105500 5.08 1.96 20161021 105500 5.22 1.96 20161021 105500 5.36 1.97 20161021 105500 5.47 1.97 20161021 105500 5.61 1.97 20161021 105500 5.75 1.97 20161021 105500 5.86 1.97 20161021 105500 5.99 1.98 20161021 105500 6.12 1.99 20161021 105500 6.25 1.99 20161021 105500 6.36 2.00 20161021 105500 6.49 2.01 20161021 105500 6.62 2.01 20161021 105500 6.74 2.02 20161021 105500 6.87 2.03 20161021 105500 7.02 2.04 20161021 105500 7.15 2.05 20161021 105500 7.31 2.07 20161021 105500 7.47 2.08 20161021 105500 7.61 2.10 20161021 105500 7.76 2.11 20161021 105500 7.92 2.13 20161021 105500 8.06 2.14 20161021 105500 8.22 2.15 20161021 105500 8.35 2.17 20161021 105500 8.47 2.19 20161021 105500 8.58 2.21 20161021 105500 8.70 2.23 20161021 105500 8.82 2.25 20161021 105500 8.93 2.27 20161021 105500 9.06 2.29 20161021 105500 9.18 2.31 20161021 105500 9.29 2.32 20161021 105500 9.34 2.35 20161021 105500 9.40 2.37 20161021 105500 9.44 2.38 20161021 105500 9.49 2.41 20161021 105500 9.55 2.43 20161021 105500 9.59 2.44 20161021 105500 9.65 2.47 20161021 105500 9.70 2.49 20161021 105500 9.77 2.51 20161021 105500 9.82 2.53 20161021 105500 9.89 2.56 20161021 105500 9.95 2.58 20161021 105600 2.81 2.06 20161021 105600 2.82 2.05 20161021 105600 2.83 2.07 20161021 105600 2.86 2.08 20161021 105600 2.91 2.08 20161021 105600 2.97 2.09 20161021 105600 3.05 2.10 20161021 105600 3.15 2.11 20161021 105600 3.24 2.12 20161021 105600 3.37 2.13 20161021 105600 3.51 2.14 20161021 105600 3.61 2.15 20161021 105600 3.70 2.16 20161021 105600 3.81 2.17 20161021 105600 3.89 2.18 20161021 105600 4.00 2.19 20161021 105600 4.12 2.20 20161021 105600 4.24 2.21 20161021 105600 4.34 2.22 20161021 105600 4.47 2.23 20161021 105600 4.56 2.25 20161021 105600 4.61 2.26 20161021 105600 4.68 2.28 20161021 105600 4.74 2.29 20161021 105600 4.80 2.30 20161021 105600 4.87 2.32 20161021 105600 4.94 2.33 20161021 105600 4.99 2.35 20161021 105600 5.06 2.36 20161021 105600 5.20 2.38 20161021 105600 5.34 2.39 20161021 105600 5.47 2.41 20161021 105600 5.62 2.42 20161021 105600 5.77 2.44 20161021 105600 5.89 2.45 20161021 105600 6.04 2.47 20161021 105600 6.19 2.48 20161021 105600 6.32 2.50 20161021 105600 6.44 2.52 20161021 105600 6.56 2.53 20161021 105600 6.68 2.55 20161021 105600 6.78 2.56 20161021 105600 6.90 2.58 20161021 105600 7.03 2.60 20161021 105600 7.13 2.61 20161021 105600 7.26 2.63 20161021 105600 7.35 2.64 20161021 105600 7.35 2.65 20161021 105600 7.37 2.66 20161021 105600 7.38 2.68 20161021 105600 7.39 2.68 20161021 105600 7.41 2.70 20161021 105600 7.43 2.71 20161021 105600 7.46 2.72 20161021 105600 7.48 2.73 20161021 105600 7.49 2.74 20161021 105600 7.50 2.75 20161021 105600 7.51 2.75 20161021 105600 7.51 2.76 20161021 105600 7.52 2.77 20161021 105600 7.53 2.78 20161021 105600 7.54 2.79 20161021 105600 7.55 2.80 20161021 105600 7.56 2.81 20161021 105700 5.44 2.53 20161021 105700 5.60 2.54 20161021 105700 5.74 2.55 20161021 105700 5.84 2.56 20161021 105700 5.98 2.57 20161021 105700 6.14 2.58 20161021 105700 6.31 2.59 20161021 105700 6.44 2.60 20161021 105700 6.63 2.61 20161021 105700 6.83 2.62 20161021 105700 6.98 2.63 20161021 105700 7.07 2.64 20161021 105700 7.15 2.66 20161021 105700 7.21 2.66 20161021 105700 7.29 2.67 20161021 105700 7.38 2.69 20161021 105700 7.46 2.70 20161021 105700 7.55 2.71 20161021 105700 7.57 2.81 20161021 105700 7.57 2.82 20161021 105700 7.58 2.82 20161021 105700 7.58 2.83 20161021 105700 7.59 2.83 20161021 105700 7.60 2.84 20161021 105700 7.60 2.85 20161021 105700 7.61 2.85 20161021 105700 7.62 2.85 20161021 105700 7.63 2.85 20161021 105700 7.64 2.85 20161021 105700 7.65 2.72 20161021 105700 7.65 2.85 20161021 105700 7.66 2.85 20161021 105700 7.67 2.85 20161021 105700 7.68 2.85 20161021 105700 7.69 2.85 20161021 105700 7.70 2.84 20161021 105700 7.73 2.73 20161021 105700 7.75 2.73 20161021 105700 7.76 2.84 20161021 105700 7.79 2.74 20161021 105700 7.80 2.84 20161021 105700 7.81 2.75 20161021 105700 7.84 2.75 20161021 105700 7.85 2.84 20161021 105700 7.89 2.76 20161021 105700 7.90 2.84 20161021 105700 7.93 2.77 20161021 105700 7.95 2.83 20161021 105700 7.97 2.77 20161021 105700 7.99 2.83 20161021 105700 8.01 2.78 20161021 105700 8.04 2.83 20161021 105700 8.05 2.79 20161021 105700 8.06 2.79 20161021 105700 8.08 2.80 20161021 105700 8.09 2.81 20161021 105700 8.09 2.83 20161021 105700 8.10 2.81 20161021 105700 8.10 2.82 20161021 105700 8.11 2.82 20161021 105800 10.07 2.17 20161021 105800 10.19 2.16 20161021 105800 10.29 2.16 20161021 105800 10.41 2.14 20161021 105800 10.52 2.13 20161021 105800 10.64 2.12 20161021 105800 10.73 2.10 20161021 105800 5.10 2.48 20161021 105800 5.12 2.47 20161021 105800 5.12 2.49 20161021 105800 5.15 2.50 20161021 105800 5.17 2.46 20161021 105800 5.23 2.51 20161021 105800 5.26 2.45 20161021 105800 5.34 2.52 20161021 105800 5.42 2.44 20161021 105800 5.58 2.44 20161021 105800 5.73 2.43 20161021 105800 5.91 2.42 20161021 105800 6.10 2.41 20161021 105800 6.30 2.41 20161021 105800 6.48 2.40 20161021 105800 6.68 2.39 20161021 105800 6.87 2.39 20161021 105800 7.02 2.38 20161021 105800 7.19 2.38 20161021 105800 7.38 2.38 20161021 105800 7.55 2.37 20161021 105800 7.73 2.37 20161021 105800 7.93 2.37 20161021 105800 8.13 2.36 20161021 105800 8.29 2.36 20161021 105800 8.45 2.36 20161021 105800 8.61 2.36 20161021 105800 8.73 2.36 20161021 105800 8.90 2.36 20161021 105800 9.06 2.35 20161021 105800 9.21 2.35 20161021 105800 9.35 2.35 20161021 105800 9.50 2.35 20161021 105800 9.61 2.35 20161021 105800 9.63 2.34 20161021 105800 9.66 2.34 20161021 105800 9.69 2.33 20161021 105800 9.72 2.33 20161021 105800 9.74 2.32 20161021 105800 9.78 2.32 20161021 105800 9.80 2.31 20161021 105800 9.83 2.30 20161021 105800 9.84 2.22 20161021 105800 9.84 2.23 20161021 105800 9.84 2.24 20161021 105800 9.84 2.26 20161021 105800 9.84 2.27 20161021 105800 9.84 2.28 20161021 105800 9.84 2.29 20161021 105800 9.85 2.19 20161021 105800 9.85 2.20 20161021 105800 9.94 2.18 20161021 111900 5.41 1.06 20161021 111900 5.41 1.07 20161021 111900 5.41 1.08 20161021 111900 5.41 1.09 20161021 111900 5.41 1.10 20161021 111900 5.42 1.11 20161021 111900 5.43 1.12 20161021 111900 5.44 1.05 20161021 111900 5.44 1.13 20161021 111900 5.47 1.04 20161021 111900 5.51 1.03 20161021 111900 5.52 1.14 20161021 111900 5.55 1.02 20161021 111900 5.59 1.02 20161021 111900 5.59 1.14 20161021 111900 5.64 1.01 20161021 111900 5.67 1.15 20161021 111900 5.68 1.00 20161021 111900 5.72 0.99 20161021 111900 5.75 0.98 20161021 111900 5.76 1.16 20161021 111900 5.78 0.97 20161021 111900 5.83 0.97 20161021 111900 5.83 1.17 20161021 111900 5.85 0.96 20161021 111900 5.88 0.95 20161021 111900 5.91 0.94 20161021 111900 5.91 1.18 20161021 111900 5.95 0.93 20161021 111900 5.99 0.92 20161021 111900 6.00 1.19 20161021 111900 6.03 0.91 20161021 111900 6.06 0.90 20161021 111900 6.09 0.90 20161021 111900 6.09 1.20 20161021 111900 6.13 0.89 20161021 111900 6.16 1.21 20161021 111900 6.18 0.88 20161021 111900 6.22 0.88 20161021 111900 6.25 0.87 20161021 111900 6.27 1.22 20161021 111900 6.28 0.86 20161021 111900 6.32 0.85 20161021 111900 6.36 0.85 20161021 111900 6.40 0.84 20161021 111900 6.51 0.84 20161021 111900 6.63 0.84 20161021 111900 6.71 0.84 20161021 111900 6.82 0.84 20161021 111900 6.94 0.84 20161021 111900 7.02 0.84 20161021 111900 7.12 0.83 20161021 111900 7.21 0.83 20161021 111900 7.29 0.83 20161021 111900 7.36 0.83 20161021 111900 7.43 0.84 20161021 111900 7.50 0.84 20161021 111900 7.57 0.84 20161021 112000 3.11 0.20 20161021 112000 3.19 0.23 20161021 112000 3.22 0.24 20161021 112000 3.34 0.26 20161021 112000 3.41 0.27 20161021 112000 3.56 0.29 20161021 112000 3.69 0.31 20161021 112000 3.76 0.32 20161021 112000 3.82 0.33 20161021 112000 7.67 0.84 20161021 112000 7.77 0.85 20161021 112000 7.90 0.85 20161021 112000 7.99 0.85 20161021 112100 3.05 0.15 20161021 112200 3.97 1.84 20161021 112200 4.17 1.84 20161021 112200 4.17 1.86 20161021 112200 4.31 1.84 20161021 112200 4.38 1.84 20161021 112200 4.46 1.85 20161021 112200 4.56 1.85 20161021 112200 4.61 1.85 20161021 112200 4.70 1.85 20161021 112200 4.78 1.85 20161021 112200 4.92 1.85 20161021 112200 4.96 1.85 20161021 112200 5.01 1.85 20161021 112200 5.06 1.85 20161021 112200 5.17 1.86 20161021 112200 5.21 1.86 20161021 112200 5.30 1.86 20161021 112200 5.31 1.86 20161021 112200 5.43 1.86 20161021 112200 5.44 1.86 20161021 112200 5.54 1.86 20161021 112200 5.60 1.86 20161021 112200 5.63 1.86 20161021 112200 5.69 1.86 20161021 112200 5.74 1.87 20161021 112200 5.84 1.87 20161021 112200 5.95 1.86 20161021 112200 6.30 1.87 20161021 112200 6.60 1.88 20161021 112200 6.68 1.78 20161021 112200 6.72 1.79 20161021 112200 6.75 1.80 20161021 112200 6.79 1.81 20161021 112200 6.83 1.83 20161021 112200 6.87 1.84 20161021 112200 6.87 1.88 20161021 112200 6.88 1.88 20161021 112200 6.89 1.88 20161021 112200 6.90 1.88 20161021 112200 6.91 1.85 20161021 112200 6.92 1.88 20161021 112200 6.94 1.88 20161021 112200 6.95 1.86 20161021 112200 6.98 1.88 20161021 112200 6.99 1.87 20161021 112300 10.36 2.44 20161021 112300 10.54 2.47 20161021 112300 10.69 2.50 20161021 112300 10.88 2.53 20161021 112300 10.89 2.34 20161021 112300 10.98 2.37 20161021 112300 11.06 2.39 20161021 112300 11.08 2.56 20161021 112300 11.13 2.42 20161021 112300 11.20 2.44 20161021 112300 11.28 2.46 20161021 112300 11.29 2.59 20161021 112300 11.35 2.48 20161021 112300 11.41 2.50 20161021 112300 11.46 2.62 20161021 112300 11.48 2.52 20161021 112300 11.55 2.53 20161021 112300 11.61 2.55 20161021 112300 11.66 2.65 20161021 112300 11.68 2.57 20161021 112300 11.75 2.59 20161021 112300 11.81 2.60 20161021 112300 11.87 2.62 20161021 112300 11.88 2.63 20161021 112300 11.88 2.68 20161021 112300 11.89 2.64 20161021 112300 11.90 2.65 20161021 112300 11.91 2.65 20161021 112300 11.92 2.66 20161021 112300 11.93 2.67 20161021 112300 11.94 2.68 20161021 112300 11.95 2.69 20161021 112300 2.59 1.87 20161021 112300 2.61 1.86 20161021 112300 2.68 1.87 20161021 112300 2.75 1.88 20161021 112300 2.83 1.86 20161021 112300 2.85 1.89 20161021 112300 2.94 1.89 20161021 112300 3.01 1.90 20161021 112300 3.10 1.86 20161021 112300 3.11 1.90 20161021 112300 3.20 1.91 20161021 112300 3.29 1.92 20161021 112300 3.37 1.86 20161021 112300 3.46 1.93 20161021 112300 3.65 1.86 20161021 112300 3.69 1.95 20161021 112300 3.88 1.86 20161021 112300 3.91 1.97 20161021 112300 4.12 1.99 20161021 112300 4.37 2.01 20161021 112300 4.64 2.03 20161021 112300 4.86 2.04 20161021 112300 5.14 2.06 20161021 112300 5.44 2.08 20161021 112300 5.92 2.12 20161021 112300 6.51 2.16 20161021 112300 7.10 2.21 20161021 112300 7.70 2.25 20161021 112300 8.19 2.28 20161021 112300 8.77 2.33 20161021 112300 9.38 2.37 20161021 112300 9.89 2.40 20161021 112400 10.00 1.99 20161021 112400 10.03 2.12 20161021 112400 10.14 2.14 20161021 112400 10.16 2.01 20161021 112400 10.25 2.17 20161021 112400 10.32 2.02 20161021 112400 10.36 2.20 20161021 112400 10.46 2.04 20161021 112400 10.46 2.22 20161021 112400 10.57 2.25 20161021 112400 10.62 2.05 20161021 112400 10.64 2.27 20161021 112400 10.73 2.30 20161021 112400 10.79 2.07 20161021 112400 10.81 2.32 20161021 112400 10.93 2.08 20161021 112400 11.08 2.11 20161021 112400 11.24 2.13 20161021 112400 11.36 2.14 20161021 112400 11.52 2.16 20161021 112400 11.67 2.18 20161021 112400 11.80 2.20 20161021 112400 11.95 2.22 20161021 112400 12.11 2.24 20161021 112400 12.26 2.25 20161021 112400 12.38 2.27 20161021 112400 12.52 2.28 20161021 112400 12.67 2.30 20161021 112400 12.79 2.31 20161021 112400 12.94 2.32 20161021 112400 13.03 2.31 20161021 112400 13.10 2.34 20161021 112400 13.23 2.35 20161021 112400 13.40 2.36 20161021 112400 9.61 1.94 20161021 112400 9.64 2.01 20161021 112400 9.65 1.94 20161021 112400 9.67 2.00 20161021 112400 9.68 1.94 20161021 112400 9.70 2.00 20161021 112400 9.70 2.03 20161021 112400 9.71 1.94 20161021 112400 9.73 1.96 20161021 112400 9.73 1.98 20161021 112400 9.75 1.94 20161021 112400 9.75 1.98 20161021 112400 9.77 1.94 20161021 112400 9.79 1.97 20161021 112400 9.80 1.94 20161021 112400 9.81 2.06 20161021 112400 9.82 1.96 20161021 112400 9.84 1.94 20161021 112400 9.85 1.95 20161021 112400 9.87 1.93 20161021 112400 9.87 1.98 20161021 112400 9.88 1.94 20161021 112400 9.93 2.09 20161021 112500 1.71 0.76 20161021 112500 1.88 0.79 20161021 112500 1.97 0.82 20161021 112500 2.06 0.83 20161021 112500 2.18 0.86 20161021 112500 2.30 0.88 20161021 112500 2.41 0.90 20161021 112500 2.54 0.93 20161021 112500 2.98 0.97 20161021 112500 3.41 1.01 20161021 112500 3.91 1.06 20161021 112500 4.40 1.11 20161021 112500 4.82 1.15 20161021 112500 5.30 1.20 20161021 112500 5.79 1.25 20161021 112500 6.19 1.29 20161021 112500 6.68 1.34 20161021 112500 6.72 1.34 20161021 112500 6.75 1.33 20161021 112500 6.80 1.33 20161021 112500 6.84 1.33 20161021 112500 6.88 1.32 20161021 112500 6.93 1.32 20161021 112500 6.98 1.32 20161021 112500 7.03 1.31 20161021 112500 7.04 1.31 20161021 112600 4.99 1.10 20161021 112600 5.20 1.11 20161021 112600 5.45 1.12 20161021 112600 5.63 1.14 20161021 112600 5.76 1.16 20161021 112600 5.92 1.18 20161021 112600 6.10 1.21 20161021 112600 6.25 1.22 20161021 112600 6.45 1.25 20161021 112600 6.65 1.27 20161021 112600 6.82 1.29 20161021 115000 7.36 2.83 20161021 115000 7.42 2.86 20161021 115000 7.49 2.90 20161021 115000 7.54 2.93 20161021 115000 7.61 2.97 20161021 115000 7.67 3.01 20161021 115000 7.74 3.05 20161021 115000 7.82 3.08 20161021 115000 7.93 3.13 20161021 115000 8.03 3.17 20161021 115000 8.13 3.21 20161021 115000 8.21 3.25 20161021 115000 8.28 2.64 20161021 115000 8.31 3.29 20161021 115000 8.35 2.72 20161021 115000 8.41 3.33 20161021 115000 8.43 2.80 20161021 115000 8.50 2.87 20161021 115000 8.51 3.38 20161021 115000 8.59 2.96 20161021 115000 8.59 3.41 20161021 115000 8.68 3.05 20161021 115000 8.69 3.46 20161021 115000 8.77 3.14 20161021 115000 8.79 3.51 20161021 115000 8.86 3.22 20161021 115000 8.87 3.55 20161021 115000 8.96 3.31 20161021 115000 8.97 3.60 20161021 115000 9.05 3.40 20161021 115000 9.06 3.65 20161021 115000 9.12 3.50 20161021 115000 9.16 3.69 20161021 115000 9.18 3.57 20161021 115000 9.24 3.73 20161021 115000 9.26 3.66 20161021 115000 9.33 3.78 20161021 115000 9.34 3.74 20161021 115000 9.41 3.81 20161021 115000 9.41 3.83 20161021 115000 9.46 3.87 20161021 115000 9.50 3.90 20161021 115000 9.50 3.91 20161021 115000 9.57 3.95 20161021 115000 9.59 3.98 20161021 115000 9.62 3.99 20161021 115000 9.68 4.04 20161021 115000 9.70 4.07 20161021 115000 9.72 4.07 20161021 115000 9.73 4.09 20161021 115000 9.73 4.10 20161021 115000 9.75 4.11 20161021 115000 9.77 4.12 20161021 115000 9.79 4.13 20161021 115000 9.79 4.14 20161021 115000 9.81 4.15 20161021 115000 9.83 4.16 20161021 115100 4.01 1.62 20161021 115100 4.01 1.63 20161021 115100 4.01 1.64 20161021 115100 4.02 1.62 20161021 115100 4.02 1.63 20161021 115100 4.04 1.62 20161021 115100 4.05 1.61 20161021 115100 4.07 1.61 20161021 115100 4.08 1.65 20161021 115100 4.14 1.66 20161021 115100 4.19 1.67 20161021 115100 4.25 1.68 20161021 115100 4.30 1.68 20161021 115100 4.35 1.69 20161021 115100 4.41 1.70 20161021 115100 4.46 1.71 20161021 115100 4.52 1.72 20161021 115100 4.59 1.73 20161021 115100 4.68 1.74 20161021 115100 4.76 1.75 20161021 115100 4.82 1.76 20161021 115100 4.91 1.78 20161021 115100 4.99 1.79 20161021 115100 5.06 1.80 20161021 115100 5.13 1.81 20161021 115100 5.21 1.82 20161021 115100 5.31 1.84 20161021 115100 5.41 1.86 20161021 115100 5.48 1.88 20161021 115100 5.58 1.90 20161021 115100 5.67 1.91 20161021 115100 5.76 1.93 20161021 115100 5.86 1.95 20161021 115100 5.95 1.97 20161021 115100 6.01 1.99 20161021 115100 6.07 2.01 20161021 115100 6.12 2.03 20161021 115100 6.18 2.05 20161021 115100 6.24 2.07 20161021 115100 6.28 2.09 20161021 115100 6.33 2.11 20161021 115100 6.38 2.13 20161021 115100 6.43 2.16 20161021 115100 6.46 2.19 20161021 115100 6.51 2.22 20161021 115100 6.55 2.25 20161021 115100 6.60 2.29 20161021 115100 6.64 2.32 20161021 115100 6.69 2.35 20161021 115100 6.74 2.38 20161021 115100 6.78 2.41 20161021 115100 6.83 2.45 20161021 115100 6.87 2.48 20161021 115100 6.91 2.52 20161021 115100 6.95 2.55 20161021 115100 6.99 2.58 20161021 115100 7.04 2.62 20161021 115100 7.08 2.65 20161021 115100 7.12 2.68 20161021 115100 7.16 2.72 20161021 115100 7.23 2.76 20161021 115100 7.29 2.79 20161021 115200 4.15 1.61 20161021 115200 4.21 1.61 20161021 115200 4.28 1.62 20161021 115200 4.35 1.62 20161021 115200 4.41 1.62 20161021 115200 4.48 1.63 20161021 115200 4.55 1.63 20161021 115200 4.62 1.63 20161021 115200 4.68 1.64 20161021 115200 4.77 1.64 20161021 115200 4.85 1.65 20161021 115200 4.94 1.66 20161021 115200 5.01 1.67 20161021 115200 5.09 1.67 20161021 115200 5.17 1.68 20161021 115200 5.26 1.69 20161021 115200 5.33 1.70 20161021 115200 5.39 1.71 20161021 115200 5.45 1.72 20161021 115200 5.49 1.73 20161021 115200 5.55 1.73 20161021 115200 5.61 1.74 20161021 115200 5.66 1.76 20161021 115200 5.71 1.76 20161021 115200 5.76 1.77 20161021 115200 5.82 1.78 20161021 115200 5.86 1.79 20161021 115200 5.89 1.80 20161021 115200 5.92 1.81 20161021 115200 5.95 1.82 20161021 115200 5.99 1.83 20161021 115200 6.01 1.84 20161021 115200 6.04 1.85 20161021 115200 6.07 1.86 20161021 115200 6.10 1.87 20161021 115200 6.10 1.88 20161021 115200 6.11 1.89 20161021 115200 6.12 1.90 20161021 115200 6.13 1.91 20161021 115200 6.13 1.92 20161021 115200 6.15 1.93 20161021 115200 6.15 1.94 20161021 115200 6.16 1.95 20161021 115200 6.18 1.96 20161021 115200 6.22 1.97 20161021 115200 6.26 1.98 20161021 115200 6.30 1.99 20161021 115200 6.34 2.00 20161021 115200 6.39 2.01 20161021 115200 6.44 2.02 20161021 115200 6.48 2.03 20161021 115200 6.54 2.04 20161021 115200 6.69 2.06 20161021 115200 6.76 2.07 20161021 115200 6.85 2.08 20161021 115200 6.94 2.09 20161021 115200 7.01 2.10 20161021 115200 7.11 2.11 20161021 115200 7.21 2.12 20161021 115200 7.30 2.13 20161021 115200 7.32 2.14 20161021 115200 7.35 2.14 20161021 115200 7.37 2.15 20161021 115300 5.97 1.74 20161021 115300 6.00 1.74 20161021 115300 6.06 1.75 20161021 115300 6.15 1.77 20161021 115300 6.18 1.77 20161021 115300 6.20 1.78 20161021 115300 6.23 1.79 20161021 115300 6.24 1.80 20161021 115300 6.26 1.81 20161021 115300 6.28 1.81 20161021 115300 6.30 1.82 20161021 115300 6.33 1.83 20161021 115300 6.35 1.84 20161021 115300 6.38 1.85 20161021 115300 6.42 1.85 20161021 115300 6.46 1.86 20161021 115300 6.51 1.87 20161021 115300 6.56 1.88 20161021 115300 6.61 1.88 20161021 115300 6.66 1.89 20161021 115300 6.72 1.90 20161021 115300 6.78 1.91 20161021 115300 6.87 1.92 20161021 115300 6.97 1.94 20161021 115300 7.09 1.96 20161021 115300 7.21 1.98 20161021 115300 7.32 2.00 20161021 115300 7.39 2.16 20161021 115300 7.41 2.02 20161021 115300 7.41 2.17 20161021 115300 7.43 2.17 20161021 115300 7.45 2.18 20161021 115300 7.47 2.19 20161021 115300 7.49 2.19 20161021 115300 7.50 2.20 20161021 115300 7.51 2.20 20161021 115300 7.52 2.20 20161021 115300 7.53 2.04 20161021 115300 7.53 2.20 20161021 115300 7.54 2.20 20161021 115300 7.55 2.20 20161021 115300 7.56 2.20 20161021 115300 7.57 2.20 20161021 115300 7.59 2.19 20161021 115300 7.60 2.19 20161021 115300 7.62 2.19 20161021 115300 7.63 2.06 20161021 115300 7.64 2.18 20161021 115300 7.66 2.18 20161021 115300 7.68 2.17 20161021 115300 7.69 2.17 20161021 115300 7.72 2.15 20161021 115300 7.72 2.16 20161021 115300 7.73 2.13 20161021 115300 7.73 2.14 20161021 115300 7.74 2.08 20161021 115300 7.74 2.11 20161021 115300 7.74 2.12 20161021 115300 7.75 2.10 20161021 115300 7.76 2.09 20161021 115400 1.70 0.78 20161021 115400 1.74 0.80 20161021 115400 1.80 0.83 20161021 115400 1.86 0.85 20161021 115400 1.95 0.88 20161021 115400 2.06 0.91 20161021 115400 2.19 0.94 20161021 115400 2.29 0.96 20161021 115400 2.45 0.99 20161021 115400 2.58 1.02 20161021 115400 2.74 1.06 20161021 115400 2.89 1.08 20161021 115400 3.04 1.12 20161021 115400 3.23 1.15 20161021 115400 3.39 1.19 20161021 115400 3.56 1.22 20161021 115400 3.77 1.25 20161021 115400 3.91 1.28 20161021 115400 4.03 1.30 20161021 115400 4.13 1.31 20161021 115400 4.26 1.33 20161021 115400 4.37 1.35 20161021 115400 4.45 1.36 20161021 115400 4.56 1.38 20161021 115400 4.66 1.40 20161021 115400 4.76 1.42 20161021 115400 4.80 1.43 20161021 115400 4.83 1.45 20161021 115400 4.86 1.46 20161021 115400 4.89 1.48 20161021 115400 4.91 1.49 20161021 115400 4.94 1.51 20161021 115400 4.97 1.53 20161021 115400 5.00 1.54 20161021 115400 5.03 1.56 20161021 115400 5.10 1.57 20161021 115400 5.18 1.58 20161021 115400 5.25 1.59 20161021 115400 5.32 1.60 20161021 115400 5.41 1.61 20161021 115400 5.49 1.62 20161021 115400 5.55 1.62 20161021 115400 5.64 1.63 20161021 115400 5.70 1.65 20161021 115400 5.71 1.65 20161021 115400 5.72 1.66 20161021 115400 5.73 1.67 20161021 115400 5.75 1.68 20161021 115400 5.76 1.69 20161021 115400 5.78 1.69 20161021 115400 5.80 1.70 20161021 115400 5.81 1.71 20161021 115400 5.85 1.72 20161021 115400 5.88 1.72 20161021 115400 5.93 1.73 20161021 115900 4.57 1.58 20161021 115900 4.58 1.57 20161021 115900 4.58 1.58 20161021 115900 4.59 1.57 20161021 115900 4.60 1.56 20161021 115900 4.61 1.56 20161021 115900 4.61 1.59 20161021 115900 4.62 1.56 20161021 115900 4.64 1.59 20161021 115900 4.69 1.59 20161021 115900 4.73 1.60 20161021 115900 4.77 1.60 20161021 115900 4.82 1.61 20161021 115900 4.86 1.61 20161021 115900 4.90 1.61 20161021 115900 4.95 1.62 20161021 115900 4.98 1.62 20161021 115900 5.02 1.63 20161021 115900 5.06 1.64 20161021 115900 5.10 1.64 20161021 115900 5.15 1.65 20161021 115900 5.18 1.66 20161021 115900 5.23 1.66 20161021 115900 5.27 1.67 20161021 115900 5.30 1.68 20161021 115900 5.32 1.68 20161021 115900 5.32 1.69 20161021 115900 5.33 1.70 20161021 115900 5.34 1.70 20161021 115900 5.35 1.71 20161021 115900 5.36 1.72 20161021 115900 5.37 1.72 20161021 115900 5.38 1.73 20161021 115900 5.40 1.73 20161021 115900 5.45 1.74 20161021 115900 5.50 1.75 20161021 115900 5.54 1.75 20161021 115900 5.59 1.76 20161021 115900 5.63 1.77 20161021 115900 5.69 1.77 20161021 115900 5.74 1.78 20161021 115900 5.78 1.78 20161021 115900 5.81 1.79 20161021 115900 5.83 1.79 20161021 115900 5.85 1.80 20161021 120000 3.08 1.93 20161021 120000 3.10 1.92 20161021 120000 3.13 1.92 20161021 120000 3.15 1.91 20161021 120000 3.18 1.91 20161021 120000 3.21 1.90 20161021 120000 3.23 1.89 20161021 120000 3.26 1.89 20161021 120000 3.29 1.88 20161021 120000 3.31 1.88 20161021 120000 3.34 1.87 20161021 120000 3.37 1.87 20161021 120000 3.40 1.86 20161021 120000 3.43 1.86 20161021 120000 3.46 1.86 20161021 120000 3.50 1.85 20161021 120000 3.56 1.85 20161021 120000 3.62 1.84 20161021 120000 3.67 1.84 20161021 120000 3.73 1.84 20161021 120000 3.79 1.83 20161021 120000 3.84 1.83 20161021 120000 3.91 1.82 20161021 120000 3.97 1.82 20161021 120000 4.03 1.82 20161021 120000 4.09 1.82 20161021 120000 4.15 1.82 20161021 120000 4.22 1.81 20161021 120000 4.27 1.81 20161021 120000 4.34 1.81 20161021 120000 4.41 1.81 20161021 120000 4.48 1.81 20161021 120000 4.54 1.81 20161021 120000 4.60 1.81 20161021 120000 4.66 1.81 20161021 120000 4.72 1.81 20161021 120000 4.77 1.81 20161021 120000 4.83 1.81 20161021 120000 4.89 1.81 20161021 120000 4.94 1.81 20161021 120000 5.01 1.81 20161021 120000 5.06 1.81 20161021 120000 5.12 1.81 20161021 120000 5.17 1.81 20161021 120000 5.23 1.81 20161021 120000 5.29 1.81 20161021 120000 5.35 1.81 20161021 120000 5.39 1.81 20161021 120000 5.46 1.82 20161021 120000 5.51 1.82 20161021 120000 5.56 1.82 20161021 120000 5.62 1.82 20161021 120000 5.68 1.82 20161021 120000 5.74 1.82 20161021 120000 5.78 1.82 20161021 120000 5.84 1.82 20161021 120000 5.88 1.80 20161021 120000 5.90 1.82 20161021 120000 5.91 1.80 20161021 120000 5.94 1.81 20161021 120000 5.94 1.82 20161021 120000 5.96 1.81 20161021 120000 6.00 1.81 20161021 120000 6.00 1.82 20161021 120100 2.94 1.99 20161021 120100 2.95 1.98 20161021 120100 2.96 2.00 20161021 120100 2.97 1.97 20161021 120100 2.99 1.95 20161021 120100 2.99 1.96 20161021 120100 2.99 2.01 20161021 120100 3.00 2.02 20161021 120100 3.01 1.95 20161021 120100 3.03 1.94 20161021 120100 3.03 2.02 20161021 120100 3.05 1.94 20161021 120100 3.05 2.03 20161021 120100 3.07 2.04 20161021 120100 3.10 2.05 20161021 120100 3.12 2.05 20161021 120100 3.15 2.06 20161021 120100 3.17 2.07 20161021 120100 3.20 2.08 20161021 120100 3.23 2.08 20161021 120100 3.25 2.09 20161021 120100 3.28 2.10 20161021 120100 3.31 2.11 20161021 120100 3.33 2.12 20161021 120100 3.36 2.12 20161021 120100 3.38 2.13 20161021 120100 3.41 2.13 20161021 120100 3.44 2.14 20161021 120100 3.46 2.14 20161021 120100 3.48 2.15 20161021 120100 3.50 2.15 20161021 120100 3.54 2.16 20161021 120100 3.57 2.16 20161021 120100 3.59 2.17 20161021 120100 3.66 2.17 20161021 120100 3.72 2.18 20161021 120100 3.76 2.18 20161021 120100 3.83 2.19 20161021 120100 3.88 2.19 20161021 120100 3.95 2.20 20161021 120100 4.00 2.20 20161021 120100 4.06 2.21 20161021 120100 4.13 2.21 20161021 120100 4.19 2.21 20161021 120100 4.27 2.22 20161021 120100 4.35 2.22 20161021 120100 4.42 2.22 20161021 120100 4.49 2.23 20161021 120100 4.57 2.23 20161021 120100 4.64 2.23 20161021 120100 4.71 2.24 20161021 120100 4.77 2.24 20161021 120100 4.85 2.24 20161021 120100 4.93 2.25 20161021 120100 4.98 2.25 20161021 120100 5.06 2.25 20161021 120100 5.14 2.25 20161021 120100 5.19 2.26 20161021 120100 5.27 2.26 20161021 120200 10.12 2.58 20161021 120200 10.36 2.59 20161021 120200 10.59 2.61 20161021 120200 10.79 2.62 20161021 120200 11.01 2.64 20161021 120200 11.13 2.64 20161021 120200 11.18 2.64 20161021 120200 11.20 2.63 20161021 120200 11.25 2.63 20161021 120200 11.28 2.62 20161021 120200 11.29 2.62 20161021 120200 11.35 2.61 20161021 120200 11.37 2.61 20161021 120200 11.38 2.57 20161021 120200 11.39 2.60 20161021 120200 11.40 2.59 20161021 120200 5.34 2.26 20161021 120200 5.46 2.26 20161021 120200 5.57 2.27 20161021 120200 5.68 2.27 20161021 120200 5.80 2.27 20161021 120200 5.90 2.27 20161021 120200 6.03 2.27 20161021 120200 6.16 2.27 20161021 120200 6.27 2.27 20161021 120200 6.38 2.28 20161021 120200 6.50 2.28 20161021 120200 6.61 2.28 20161021 120200 6.71 2.28 20161021 120200 6.81 2.28 20161021 120200 6.93 2.28 20161021 120200 7.05 2.28 20161021 120200 7.13 2.28 20161021 120200 7.25 2.28 20161021 120200 7.34 2.29 20161021 120200 7.41 2.28 20161021 120200 7.47 2.29 20161021 120200 7.53 2.29 20161021 120200 7.60 2.29 20161021 120200 7.66 2.29 20161021 120200 7.73 2.29 20161021 120200 7.80 2.29 20161021 120200 7.87 2.30 20161021 120200 7.91 2.30 20161021 120200 7.97 2.31 20161021 120200 8.03 2.31 20161021 120200 8.08 2.32 20161021 120200 8.15 2.33 20161021 120200 8.20 2.33 20161021 120200 8.27 2.34 20161021 120200 8.33 2.35 20161021 120200 8.38 2.35 20161021 120200 8.48 2.37 20161021 120200 8.55 2.39 20161021 120200 8.65 2.41 20161021 120200 8.75 2.43 20161021 120200 8.83 2.44 20161021 120200 8.91 2.46 20161021 120200 9.00 2.48 20161021 120200 9.08 2.49 20161021 120200 9.18 2.51 20161021 120200 9.43 2.52 20161021 120200 9.68 2.54 20161021 120200 9.92 2.56 20161021 120300 11.32 2.49 20161021 120300 11.33 2.48 20161021 120300 11.34 2.50 20161021 120300 11.34 2.53 20161021 120300 11.35 2.52 20161021 120300 11.36 2.47 20161021 120300 11.36 2.55 20161021 120300 11.38 2.56 20161021 120300 11.39 2.47 20161021 120300 11.41 2.67 20161021 120300 11.42 2.66 20161021 120300 11.42 2.68 20161021 120300 11.43 2.66 20161021 120300 11.43 2.70 20161021 120300 11.44 2.46 20161021 120300 11.44 2.72 20161021 120300 11.45 2.65 20161021 120300 11.45 2.73 20161021 120300 11.46 2.64 20161021 120300 11.46 2.75 20161021 120300 11.47 2.45 20161021 120300 11.47 2.64 20161021 120300 11.47 2.76 20161021 120300 11.48 2.62 20161021 120300 11.49 2.78 20161021 120300 11.50 2.61 20161021 120300 11.50 2.80 20161021 120300 11.51 2.60 20161021 120300 11.52 2.58 20161021 120300 11.52 2.81 20161021 120300 11.53 2.45 20161021 120300 11.53 2.58 20161021 120300 11.55 2.56 20161021 120300 11.56 2.44 20161021 120300 11.56 2.54 20161021 120300 11.58 2.54 20161021 120300 11.59 2.82 20161021 120300 11.60 2.44 20161021 120300 11.60 2.52 20161021 120300 11.61 2.50 20161021 120300 11.63 2.50 20161021 120300 11.64 2.46 20161021 120300 11.64 2.47 20161021 120300 11.64 2.48 20161021 120300 11.65 2.45 20161021 120300 11.65 2.83 20161021 120300 11.66 2.44 20161021 120300 11.68 2.44 20161021 120300 11.71 2.84 20161021 120300 11.77 2.85 20161021 120300 11.84 2.86 20161021 120300 11.88 2.86 20161021 120300 11.91 2.87 20161021 120300 11.94 2.87 20161021 120300 11.95 2.87 20161021 120300 11.98 2.88 20161021 120300 12.02 2.88 20161021 120400 10.00 2.73 20161021 120400 10.03 2.73 20161021 120400 10.08 2.73 20161021 120400 10.11 2.73 20161021 120400 10.15 2.74 20161021 120400 10.19 2.74 20161021 120400 10.23 2.74 20161021 120400 10.26 2.74 20161021 120400 10.31 2.75 20161021 120400 10.35 2.75 20161021 120400 10.38 2.75 20161021 120400 10.42 2.75 20161021 120400 10.45 2.76 20161021 120400 10.47 2.76 20161021 120400 10.50 2.76 20161021 120400 10.52 2.76 20161021 120400 10.55 2.76 20161021 120400 10.58 2.76 20161021 120400 10.60 2.77 20161021 120400 10.64 2.77 20161021 120400 10.66 2.77 20161021 120400 10.68 2.77 20161021 120400 10.71 2.77 20161021 120400 10.74 2.77 20161021 120400 10.76 2.77 20161021 120400 10.79 2.77 20161021 120400 10.83 2.77 20161021 120400 10.85 2.77 20161021 120400 10.88 2.77 20161021 120400 10.92 2.77 20161021 120400 10.94 2.77 20161021 120400 10.98 2.77 20161021 120400 11.01 2.77 20161021 120400 11.03 2.77 20161021 120400 11.07 2.78 20161021 120400 11.11 2.78 20161021 120400 11.13 2.78 20161021 120400 11.16 2.78 20161021 120400 11.21 2.78 20161021 120400 11.28 2.79 20161021 120400 11.33 2.79 20161021 120400 11.38 2.80 20161021 120400 11.44 2.80 20161021 120400 11.51 2.81 20161021 120400 11.55 2.81 20161021 120400 11.61 2.82 20161021 120400 11.66 2.82 20161021 120400 11.70 2.83 20161021 120400 11.75 2.84 20161021 120400 11.80 2.85 20161021 120400 11.84 2.85 20161021 120400 9.33 2.67 20161021 120400 9.40 2.68 20161021 120400 9.46 2.68 20161021 120400 9.53 2.69 20161021 120400 9.61 2.70 20161021 120400 9.67 2.70 20161021 120400 9.73 2.71 20161021 120400 9.78 2.71 20161021 120400 9.81 2.71 20161021 120400 9.85 2.72 20161021 120400 9.89 2.72 20161021 120400 9.92 2.72 20161021 120400 9.96 2.72 20161021 120500 4.92 2.35 20161021 120500 4.99 2.35 20161021 120500 5.05 2.36 20161021 120500 5.10 2.36 20161021 120500 5.16 2.37 20161021 120500 5.22 2.37 20161021 120500 5.26 2.38 20161021 120500 5.31 2.38 20161021 120500 5.37 2.39 20161021 120500 5.42 2.39 20161021 120500 5.45 2.40 20161021 120500 5.51 2.41 20161021 120500 5.56 2.41 20161021 120500 5.60 2.42 20161021 120500 5.65 2.43 20161021 120500 5.71 2.43 20161021 120500 5.76 2.44 20161021 120500 5.82 2.45 20161021 120500 5.90 2.45 20161021 120500 6.01 2.46 20161021 120500 6.09 2.46 20161021 120500 6.20 2.47 20161021 120500 6.31 2.48 20161021 120500 6.40 2.48 20161021 120500 6.51 2.49 20161021 120500 6.62 2.49 20161021 120500 6.71 2.50 20161021 120500 6.79 2.50 20161021 120500 6.86 2.51 20161021 120500 6.91 2.51 20161021 120500 6.97 2.52 20161021 120500 7.03 2.52 20161021 120500 7.10 2.53 20161021 120500 7.15 2.53 20161021 120500 7.21 2.54 20161021 120500 7.28 2.54 20161021 120500 7.32 2.54 20161021 120500 7.37 2.55 20161021 120500 7.42 2.55 20161021 120500 7.47 2.55 20161021 120500 7.51 2.56 20161021 120500 7.56 2.56 20161021 120500 7.61 2.56 20161021 120500 7.65 2.57 20161021 120500 7.71 2.57 20161021 120500 7.78 2.58 20161021 120500 7.85 2.58 20161021 120500 7.93 2.59 20161021 120500 8.01 2.59 20161021 120500 8.10 2.60 20161021 120500 8.17 2.60 20161021 120500 8.25 2.60 20161021 120500 8.33 2.61 20161021 120500 8.41 2.61 20161021 120500 8.50 2.62 20161021 120500 8.59 2.62 20161021 120500 8.67 2.63 20161021 120500 8.76 2.63 20161021 120500 8.86 2.64 20161021 120500 8.95 2.64 20161021 120500 9.03 2.65 20161021 120500 9.13 2.65 20161021 120500 9.21 2.66 20161021 120500 9.26 2.66 20161021 120600 2.14 2.21 20161021 120600 2.15 2.22 20161021 120600 2.16 2.20 20161021 120600 2.20 2.22 20161021 120600 2.27 2.20 20161021 120600 2.30 2.23 20161021 120600 2.39 2.20 20161021 120600 2.44 2.23 20161021 120600 2.52 2.19 20161021 120600 2.58 2.24 20161021 120600 2.69 2.19 20161021 120600 2.78 2.24 20161021 120600 2.84 2.18 20161021 120600 2.99 2.25 20161021 120600 3.00 2.18 20161021 120600 3.15 2.25 20161021 120600 3.19 2.17 20161021 120600 3.29 2.26 20161021 120600 3.36 2.17 20161021 120600 3.41 2.26 20161021 120600 3.53 2.27 20161021 120600 3.56 2.16 20161021 120600 3.65 2.16 20161021 120600 3.67 2.28 20161021 120600 3.75 2.16 20161021 120600 3.79 2.28 20161021 120600 3.85 2.15 20161021 120600 3.93 2.15 20161021 120600 3.93 2.29 20161021 120600 4.04 2.15 20161021 120600 4.06 2.29 20161021 120600 4.14 2.14 20161021 120600 4.20 2.30 20161021 120600 4.25 2.14 20161021 120600 4.28 2.30 20161021 120600 4.36 2.14 20161021 120600 4.37 2.31 20161021 120600 4.45 2.13 20161021 120600 4.46 2.31 20161021 120600 4.53 2.13 20161021 120600 4.53 2.32 20161021 120600 4.61 2.13 20161021 120600 4.61 2.32 20161021 120600 4.68 2.13 20161021 120600 4.70 2.33 20161021 120600 4.76 2.13 20161021 120600 4.77 2.33 20161021 120600 4.84 2.13 20161021 120600 4.86 2.34 20161021 120600 4.93 2.13 20161021 120600 5.01 2.13 20161021 120600 5.10 2.13 20161021 120600 5.19 2.13 20161021 120600 5.27 2.13 20161021 120600 5.37 2.13 20161021 120600 5.47 2.14 20161021 120600 5.55 2.14 20161021 120600 5.65 2.14 20161021 120600 5.75 2.14 20161021 120600 5.83 2.15 20161021 120600 5.93 2.15 20161021 120600 6.04 2.15 20161021 120600 6.16 2.16 20161021 120700 10.03 2.93 20161021 120700 10.16 2.96 20161021 120700 10.29 2.99 20161021 120700 10.40 3.03 20161021 120700 10.49 3.06 20161021 120700 10.60 3.10 20161021 120700 10.70 3.13 20161021 120700 6.27 2.17 20161021 120700 6.39 2.18 20161021 120700 6.52 2.18 20161021 120700 6.62 2.19 20161021 120700 6.75 2.20 20161021 120700 6.88 2.21 20161021 120700 6.98 2.21 20161021 120700 7.07 2.22 20161021 120700 7.13 2.23 20161021 120700 7.19 2.24 20161021 120700 7.22 2.36 20161021 120700 7.24 2.25 20161021 120700 7.25 2.36 20161021 120700 7.25 2.37 20161021 120700 7.28 2.35 20161021 120700 7.28 2.38 20161021 120700 7.30 2.34 20161021 120700 7.31 2.26 20161021 120700 7.32 2.40 20161021 120700 7.34 2.41 20161021 120700 7.35 2.33 20161021 120700 7.37 2.27 20161021 120700 7.38 2.32 20161021 120700 7.38 2.42 20161021 120700 7.41 2.31 20161021 120700 7.42 2.27 20161021 120700 7.42 2.43 20161021 120700 7.45 2.31 20161021 120700 7.46 2.44 20161021 120700 7.48 2.28 20161021 120700 7.48 2.45 20161021 120700 7.50 2.30 20161021 120700 7.54 2.29 20161021 120700 7.54 2.46 20161021 120700 7.62 2.47 20161021 120700 7.69 2.48 20161021 120700 7.75 2.49 20161021 120700 7.83 2.50 20161021 120700 7.89 2.51 20161021 120700 7.96 2.52 20161021 120700 8.03 2.54 20161021 120700 8.09 2.55 20161021 120700 8.19 2.56 20161021 120700 8.31 2.58 20161021 120700 8.44 2.61 20161021 120700 8.55 2.63 20161021 120700 8.68 2.65 20161021 120700 8.80 2.67 20161021 120700 8.91 2.69 20161021 120700 9.04 2.71 20161021 120700 9.16 2.73 20161021 120700 9.27 2.75 20161021 120700 9.40 2.78 20161021 120700 9.54 2.82 20161021 120700 9.65 2.84 20161021 120700 9.78 2.87 20161021 120700 9.91 2.90 20161021 120800 10.80 3.16 20161021 120800 10.91 3.20 20161021 120800 11.03 3.24 20161021 120800 11.11 3.27 20161021 120800 11.22 3.31 20161021 120800 11.26 3.34 20161021 120800 11.30 3.37 20161021 120800 11.33 3.41 20161021 120800 11.37 3.44 20161021 120800 11.41 3.47 20161021 120800 11.45 3.51 20161021 120800 11.48 3.54 20161021 120800 11.51 3.57 20161021 120800 11.55 3.61 20161021 120800 11.59 3.64 20161021 120800 11.62 3.68 20161021 120800 11.66 3.71 20161021 120800 11.70 3.74 20161021 120800 11.74 3.78 20161021 120800 11.77 3.81 20161021 120800 11.80 3.84 20161021 120800 11.84 3.88 20161021 120800 11.89 3.91 20161021 120800 11.95 3.94 20161021 120800 12.01 3.97 20161021 120800 12.06 4.00 20161021 120800 12.12 4.04 20161021 120800 12.18 4.07 20161021 120800 12.23 4.10 20161021 120800 12.29 4.13 20161021 120800 12.32 4.36 20161021 120800 12.32 4.39 20161021 120800 12.33 4.34 20161021 120800 12.34 4.16 20161021 120800 12.34 4.27 20161021 120800 12.34 4.29 20161021 120800 12.34 4.31 20161021 120800 12.35 4.19 20161021 120800 12.35 4.21 20161021 120800 12.35 4.24 20161021 120800 12.39 4.42 20161021 120800 12.44 4.44 20161021 120800 12.51 4.47 20161021 120800 12.59 4.50 20161021 120800 12.65 4.53 20161021 120800 12.72 4.56 20161021 120800 12.79 4.58 20161021 120800 12.86 4.61 20161021 120800 12.94 4.64 20161021 120800 13.02 4.67 20161021 120800 13.09 4.70 20161021 120800 13.17 4.73 20161021 120800 13.25 4.76 20161021 120800 13.32 4.78 20161021 120800 13.40 4.81 20161021 120800 13.48 4.84 20161021 120800 13.56 4.87 20161021 120800 13.61 4.90 20161021 120800 13.67 4.92 20161021 120800 13.72 4.95 20161021 120800 13.76 4.97 20161021 120800 13.81 4.99 20161021 120800 13.86 5.02 20161021 120900 10.32 5.20 20161021 120900 10.32 5.21 20161021 120900 10.36 5.22 20161021 120900 10.39 5.20 20161021 120900 10.43 5.23 20161021 120900 10.44 5.20 20161021 120900 10.49 5.24 20161021 120900 10.51 5.19 20161021 120900 10.55 5.25 20161021 120900 10.58 5.19 20161021 120900 10.62 5.26 20161021 120900 10.65 5.19 20161021 120900 10.70 5.27 20161021 120900 10.72 5.19 20161021 120900 10.74 5.28 20161021 120900 10.79 5.19 20161021 120900 10.82 5.30 20161021 120900 10.85 5.19 20161021 120900 10.98 5.19 20161021 120900 11.06 5.31 20161021 120900 11.13 5.21 20161021 120900 11.26 5.22 20161021 120900 11.33 5.33 20161021 120900 11.42 5.23 20161021 120900 11.58 5.24 20161021 120900 11.64 5.35 20161021 120900 11.74 5.25 20161021 120900 11.88 5.27 20161021 120900 11.96 5.37 20161021 120900 12.05 5.28 20161021 120900 12.21 5.38 20161021 120900 12.53 5.40 20161021 120900 12.84 5.42 20161021 120900 13.11 5.43 20161021 120900 13.42 5.45 20161021 120900 13.59 5.46 20161021 120900 13.69 5.46 20161021 120900 13.83 5.46 20161021 120900 13.90 5.04 20161021 120900 13.95 5.07 20161021 120900 13.96 5.46 20161021 120900 14.01 5.09 20161021 120900 14.08 5.12 20161021 120900 14.08 5.47 20161021 120900 14.19 5.15 20161021 120900 14.21 5.47 20161021 120900 14.30 5.18 20161021 120900 14.34 5.47 20161021 120900 14.39 5.21 20161021 120900 14.47 5.47 20161021 120900 14.50 5.24 20161021 120900 14.58 5.47 20161021 120900 14.61 5.27 20161021 120900 14.63 5.46 20161021 120900 14.68 5.45 20161021 120900 14.70 5.29 20161021 120900 14.71 5.44 20161021 120900 14.75 5.42 20161021 120900 14.80 5.41 20161021 120900 14.82 5.32 20161021 120900 14.83 5.40 20161021 120900 14.88 5.38 20161021 120900 14.92 5.37 20161021 120900 14.93 5.35 20161021 121000 12.21 5.29 20161021 121000 12.27 5.30 20161021 121000 12.34 5.32 20161021 121000 12.41 5.34 20161021 121000 12.48 5.35 20161021 121000 12.55 5.37 20161021 121000 12.62 5.38 20161021 121000 12.68 5.39 20161021 121000 12.76 5.41 20161021 121000 12.82 5.43 20161021 121000 12.84 5.44 20161021 121000 12.86 5.45 20161021 121000 12.89 5.47 20161021 121000 12.91 5.48 20161021 121000 12.94 5.50 20161021 121000 12.97 5.52 20161021 121000 13.00 5.53 20161021 121000 13.03 5.54 20161021 121000 13.07 5.56 20161021 121000 13.11 5.58 20161021 121000 13.17 5.60 20161021 121000 13.22 5.62 20161021 121000 13.26 5.64 20161021 121000 13.31 5.66 20161021 121000 13.36 5.68 20161021 121000 13.40 5.69 20161021 121000 13.45 5.71 20161021 121000 13.48 5.73 20161021 121000 13.50 5.75 20161021 121000 13.53 5.77 20161021 121000 13.56 5.79 20161021 121000 13.59 5.81 20161021 121000 13.62 5.83 20161021 121000 13.64 5.84 20161021 121000 13.67 5.86 20161021 121000 13.70 5.88 20161021 121000 13.77 5.90 20161021 121000 13.85 5.92 20161021 121000 13.94 5.94 20161021 121000 14.04 5.96 20161021 121000 14.12 5.98 20161021 121000 14.21 6.00 20161021 121000 14.31 6.03 20161021 121000 14.38 6.04 20161021 121000 14.48 6.06 20161021 121000 14.57 6.08 20161021 121000 14.64 6.10 20161021 121000 14.73 6.12 20161021 121000 14.82 6.14 20161021 121000 14.89 6.15 20161021 121000 14.98 6.17 20161021 121000 15.06 6.19 20161021 121000 15.13 6.21 20161021 121000 15.22 6.23 20161021 121000 15.36 6.25 20161021 121000 15.49 6.27 20161021 121000 15.64 6.29 20161021 121000 15.80 6.32 20161021 121000 15.93 6.34 20161021 121000 16.09 6.36 20161021 121000 16.26 6.38 20161021 121000 16.39 6.40 20161021 121000 16.55 6.42 20161021 121000 16.64 6.44 20161021 121100 16.16 5.98 20161021 121100 16.22 6.00 20161021 121100 16.29 6.03 20161021 121100 16.34 6.05 20161021 121100 16.40 6.08 20161021 121100 16.46 6.10 20161021 121100 16.51 6.12 20161021 121100 16.57 6.14 20161021 121100 16.63 6.17 20161021 121100 16.68 6.19 20161021 121100 16.72 6.45 20161021 121100 16.74 6.21 20161021 121100 16.80 6.23 20161021 121100 16.81 6.47 20161021 121100 16.83 6.25 20161021 121100 16.88 6.27 20161021 121100 16.89 6.48 20161021 121100 16.92 6.29 20161021 121100 16.95 6.30 20161021 121100 16.96 6.50 20161021 121100 16.99 6.32 20161021 121100 17.04 6.34 20161021 121100 17.05 6.51 20161021 121100 17.07 6.35 20161021 121100 17.11 6.37 20161021 121100 17.13 6.52 20161021 121100 17.15 6.39 20161021 121100 17.16 6.40 20161021 121100 17.17 6.42 20161021 121100 17.18 6.44 20161021 121100 17.19 6.45 20161021 121100 17.20 6.53 20161021 121100 17.21 6.47 20161021 121100 17.22 6.48 20161021 121100 17.23 6.50 20161021 121100 17.25 6.51 20161021 121100 17.26 6.53 20161021 121100 17.26 6.54 20161021 121100 17.27 6.54 20161021 121100 17.27 6.55 20161021 121100 17.28 6.54 20161021 121100 17.28 6.55 20161021 121100 17.29 6.56 20161021 121100 17.30 6.56 20161021 121100 17.30 6.57 20161021 121100 17.31 6.56 20161021 121100 17.31 6.57 20161021 121100 17.32 6.58 20161021 121100 17.33 6.57 20161021 121100 17.33 6.59 20161021 121100 17.34 6.57 20161021 121100 17.34 6.58 20161021 121100 17.34 6.59 20161021 121100 17.34 6.60 20161021 121100 17.35 6.58 20161021 121100 17.36 6.58 20161021 121200 11.50 3.67 20161021 121200 11.65 3.88 20161021 121200 11.78 4.05 20161021 121200 11.93 4.25 20161021 121200 12.09 4.46 20161021 121200 12.21 4.63 20161021 121200 12.36 4.83 20161021 121200 12.47 4.87 20161021 121200 12.56 4.87 20161021 121200 12.66 4.88 20161021 121200 12.76 4.88 20161021 121200 12.84 4.88 20161021 121200 12.94 4.88 20161021 121200 13.02 4.89 20161021 121200 13.12 4.89 20161021 121200 13.22 4.89 20161021 121200 13.30 4.93 20161021 121200 13.40 4.98 20161021 121200 13.50 5.03 20161021 121200 13.59 5.07 20161021 121200 13.69 5.11 20161021 121200 13.79 5.16 20161021 121200 13.87 5.20 20161021 121200 13.98 5.25 20161021 121200 14.08 5.29 20161021 121200 14.15 5.32 20161021 121200 14.25 5.35 20161021 121200 14.34 5.38 20161021 121200 14.42 5.41 20161021 121200 14.51 5.44 20161021 121200 14.61 5.47 20161021 121200 14.69 5.50 20161021 121200 14.78 5.53 20161021 121200 14.88 5.56 20161021 121200 14.97 5.59 20161021 121200 15.07 5.62 20161021 121200 15.17 5.65 20161021 121200 15.26 5.67 20161021 121200 15.36 5.71 20161021 121200 15.46 5.74 20161021 121200 15.55 5.76 20161021 121200 15.65 5.79 20161021 121200 15.73 5.82 20161021 121200 15.80 5.84 20161021 121200 15.87 5.87 20161021 121200 15.94 5.90 20161021 121200 16.01 5.93 20161021 121200 16.08 5.96 20161021 122900 17.17 5.82 20161021 122900 17.24 5.84 20161021 122900 17.33 5.86 20161021 122900 17.42 5.88 20161021 122900 17.49 5.89 20161021 122900 17.58 5.91 20161021 122900 17.67 5.93 20161021 122900 17.74 5.95 20161021 122900 17.83 5.97 20161021 122900 17.91 5.98 20161021 122900 17.92 5.99 20161021 122900 17.93 5.99 20161021 122900 17.94 5.99 20161021 122900 17.95 6.00 20161021 122900 17.97 6.00 20161021 122900 17.99 6.01 20161021 122900 18.01 6.01 20161021 122900 18.03 6.01 20161021 122900 18.06 6.02 20161021 122900 18.16 6.04 20161021 122900 18.26 6.06 20161021 122900 18.34 6.08 20161021 122900 18.43 6.10 20161021 122900 18.53 6.12 20161021 122900 18.61 6.13 20161021 122900 18.71 6.15 20161021 123000 16.12 4.64 20161021 123000 16.16 5.61 20161021 123000 16.17 5.60 20161021 123000 16.18 5.59 20161021 123000 16.19 5.58 20161021 123000 16.21 5.58 20161021 123000 16.22 5.57 20161021 123000 16.23 5.56 20161021 123000 16.24 5.62 20161021 123000 16.25 4.70 20161021 123000 16.25 5.56 20161021 123000 16.27 5.55 20161021 123000 16.28 5.54 20161021 123000 16.31 5.52 20161021 123000 16.34 5.51 20161021 123000 16.36 5.49 20161021 123000 16.36 5.65 20161021 123000 16.37 4.75 20161021 123000 16.39 5.47 20161021 123000 16.41 5.45 20161021 123000 16.44 5.44 20161021 123000 16.46 5.42 20161021 123000 16.48 5.40 20161021 123000 16.48 5.67 20161021 123000 16.50 4.81 20161021 123000 16.51 5.38 20161021 123000 16.52 5.18 20161021 123000 16.53 5.15 20161021 123000 16.53 5.20 20161021 123000 16.53 5.34 20161021 123000 16.53 5.36 20161021 123000 16.54 5.11 20161021 123000 16.54 5.23 20161021 123000 16.54 5.26 20161021 123000 16.54 5.28 20161021 123000 16.54 5.31 20161021 123000 16.55 5.08 20161021 123000 16.56 5.04 20161021 123000 16.57 5.00 20161021 123000 16.58 4.97 20161021 123000 16.58 5.70 20161021 123000 16.59 4.93 20161021 123000 16.60 4.90 20161021 123000 16.61 4.86 20161021 123000 16.71 5.72 20161021 123000 16.83 5.75 20161021 123000 16.93 5.77 20161021 123000 17.06 5.80 20161021 123600 4.16 1.07 20161021 123600 4.38 1.10 20161021 123600 4.61 1.12 20161021 123600 4.83 1.15 20161021 123600 4.98 1.16 20161021 123600 5.21 1.19 20161021 123600 5.43 1.21 20161021 123600 5.58 1.23 20161021 123600 5.81 1.25 20161021 123600 5.99 1.27 20161021 123600 6.08 1.28 20161021 123600 6.25 1.29 20161021 123600 6.42 1.31 20161021 123600 6.58 1.33 20161021 123600 6.69 1.34 20161021 123600 6.85 1.35 20161021 123600 7.02 1.37 20161021 123600 7.12 1.38 20161021 123600 7.23 1.39 20161021 123600 7.31 1.40 20161021 123600 7.35 1.41 20161021 123600 7.43 1.42 20161021 123600 7.50 1.43 20161021 123600 7.57 1.44 20161021 123600 7.61 1.45 20161021 123600 7.67 1.46 20161021 123600 7.73 1.47 20161021 123600 7.74 1.47 20161021 123600 7.78 1.48 20161021 123600 7.82 1.49 20161021 123600 7.83 1.49 20161021 123600 7.86 1.50 20161021 123600 7.89 1.51 20161021 123600 7.91 1.51 20161021 123600 7.93 1.51 20161021 123600 7.96 1.52 20161021 123600 7.99 1.53 20161021 123600 8.03 1.54 20161021 123600 8.06 1.54 20161021 123600 8.10 1.55 20161021 123600 8.12 1.56 20161021 123600 8.16 1.56 20161021 123600 8.18 1.57 20161021 123600 8.19 1.61 20161021 123600 8.20 1.60 20161021 123600 8.21 1.58 20161021 123600 8.21 1.59 20161021 123700 6.48 1.92 20161021 123700 6.55 1.92 20161021 123700 6.60 1.91 20161021 123700 6.66 1.91 20161021 123700 6.72 1.91 20161021 123700 6.77 1.91 20161021 123700 6.83 1.91 20161021 123700 6.89 1.91 20161021 123700 6.93 1.90 20161021 123700 6.95 1.90 20161021 123700 6.98 1.89 20161021 123700 7.01 1.89 20161021 123700 7.03 1.88 20161021 123700 7.07 1.88 20161021 123700 7.10 1.87 20161021 123700 7.13 1.87 20161021 123700 7.16 1.86 20161021 123700 7.21 1.86 20161021 123700 7.25 1.85 20161021 123700 7.29 1.85 20161021 123700 7.33 1.85 20161021 123700 7.37 1.84 20161021 123700 7.41 1.84 20161021 123700 7.45 1.83 20161021 123700 7.49 1.83 20161021 123700 7.53 1.82 20161021 123700 7.56 1.82 20161021 123700 7.60 1.81 20161021 123700 7.64 1.81 20161021 123700 7.68 1.81 20161021 123700 7.72 1.80 20161021 123700 7.76 1.80 20161021 123700 7.79 1.79 20161021 123700 7.83 1.79 20161021 123700 7.86 1.78 20161021 123700 7.88 1.78 20161021 123700 7.90 1.77 20161021 123700 7.93 1.77 20161021 123700 7.95 1.76 20161021 123700 7.97 1.76 20161021 123700 8.00 1.75 20161021 123700 8.02 1.75 20161021 123700 8.05 1.74 20161021 123700 8.06 1.74 20161021 123700 8.07 1.73 20161021 123700 8.08 1.72 20161021 123700 8.09 1.72 20161021 123700 8.10 1.71 20161021 123700 8.11 1.71 20161021 123700 8.12 1.70 20161021 123700 8.14 1.69 20161021 123700 8.15 1.66 20161021 123700 8.15 1.67 20161021 123700 8.15 1.68 20161021 123700 8.15 1.69 20161021 123700 8.16 1.63 20161021 123700 8.16 1.64 20161021 123700 8.16 1.65 20161021 123700 8.16 1.66 20161021 123700 8.17 1.62 20161021 123700 8.17 1.63 20161021 123700 8.18 1.61 20161021 123800 5.12 1.83 20161021 123800 5.13 1.83 20161021 123800 5.14 1.83 20161021 123800 5.15 1.84 20161021 123800 5.16 1.84 20161021 123800 5.17 1.84 20161021 123800 5.19 1.85 20161021 123800 5.20 1.85 20161021 123800 5.21 1.85 20161021 123800 5.22 1.86 20161021 123800 5.24 1.86 20161021 123800 5.26 1.87 20161021 123800 5.27 1.87 20161021 123800 5.28 1.88 20161021 123800 5.29 1.88 20161021 123800 5.31 1.88 20161021 123800 5.31 1.89 20161021 123800 5.33 1.89 20161021 123800 5.34 1.90 20161021 123800 5.36 1.90 20161021 123800 5.38 1.91 20161021 123800 5.39 1.91 20161021 123800 5.40 1.91 20161021 123800 5.41 1.91 20161021 123800 5.43 1.92 20161021 123800 5.46 1.92 20161021 123800 5.49 1.92 20161021 123800 5.52 1.92 20161021 123800 5.55 1.92 20161021 123800 5.58 1.93 20161021 123800 5.61 1.93 20161021 123800 5.63 1.93 20161021 123800 5.67 1.93 20161021 123800 5.70 1.93 20161021 123800 5.72 1.93 20161021 123800 5.76 1.93 20161021 123800 5.79 1.93 20161021 123800 5.82 1.93 20161021 123800 5.85 1.93 20161021 123800 5.88 1.93 20161021 123800 5.91 1.93 20161021 123800 5.94 1.93 20161021 123800 5.96 1.93 20161021 123800 5.98 1.93 20161021 123800 6.00 1.93 20161021 123800 6.02 1.93 20161021 123800 6.04 1.93 20161021 123800 6.06 1.93 20161021 123800 6.08 1.93 20161021 123800 6.10 1.93 20161021 123800 6.12 1.93 20161021 123800 6.15 1.93 20161021 123800 6.18 1.93 20161021 123800 6.21 1.93 20161021 123800 6.24 1.92 20161021 123800 6.27 1.92 20161021 123800 6.30 1.92 20161021 123800 6.33 1.92 20161021 123800 6.36 1.92 20161021 123800 6.41 1.92 20161021 123900 4.71 1.78 20161021 123900 4.72 1.78 20161021 123900 4.73 1.78 20161021 123900 4.74 1.78 20161021 123900 4.75 1.78 20161021 123900 4.76 1.78 20161021 123900 4.77 1.78 20161021 123900 4.79 1.78 20161021 123900 4.81 1.78 20161021 123900 4.82 1.78 20161021 123900 4.84 1.78 20161021 123900 4.86 1.78 20161021 123900 4.87 1.78 20161021 123900 4.89 1.78 20161021 123900 4.90 1.78 20161021 123900 4.90 1.79 20161021 123900 4.91 1.78 20161021 123900 4.92 1.78 20161021 123900 4.93 1.78 20161021 123900 4.93 1.79 20161021 123900 4.94 1.78 20161021 123900 4.94 1.79 20161021 123900 4.94 1.80 20161021 123900 4.95 1.78 20161021 123900 4.95 1.79 20161021 123900 4.95 1.80 20161021 123900 4.96 1.78 20161021 123900 4.97 1.81 20161021 123900 4.99 1.81 20161021 123900 5.01 1.81 20161021 123900 5.03 1.82 20161021 123900 5.05 1.82 20161021 123900 5.07 1.82 20161021 123900 5.09 1.82 20161021 124000 4.21 1.75 20161021 124000 4.22 1.75 20161021 124000 4.23 1.75 20161021 124000 4.24 1.74 20161021 124000 4.25 1.74 20161021 124000 4.26 1.75 20161021 124000 4.27 1.74 20161021 124000 4.28 1.75 20161021 124000 4.29 1.74 20161021 124000 4.30 1.74 20161021 124000 4.30 1.75 20161021 124000 4.31 1.74 20161021 124000 4.32 1.71 20161021 124000 4.33 1.72 20161021 124000 4.33 1.74 20161021 124000 4.33 1.75 20161021 124000 4.34 1.72 20161021 124000 4.34 1.73 20161021 124000 4.34 1.74 20161021 124000 4.35 1.73 20161021 124000 4.36 1.75 20161021 124000 4.38 1.75 20161021 124000 4.41 1.76 20161021 124000 4.43 1.76 20161021 124000 4.46 1.76 20161021 124000 4.48 1.76 20161021 124000 4.51 1.76 20161021 124000 4.54 1.76 20161021 124000 4.56 1.76 20161021 124000 4.58 1.76 20161021 124000 4.61 1.76 20161021 124000 4.63 1.76 20161021 124000 4.65 1.76 20161021 124000 4.67 1.77 20161021 124000 4.69 1.77 20161021 124000 4.70 1.77 20161021 124000 4.72 1.77 20161021 124000 4.73 1.77 20161021 124000 4.75 1.77 20161021 124000 4.77 1.77 20161021 124000 4.78 1.77 20161021 124000 4.81 1.77 20161021 124000 4.82 1.77 20161021 124000 4.84 1.77 20161021 124000 4.86 1.77 20161021 124000 4.88 1.77 20161021 124100 4.32 1.70 20161021 124100 4.32 1.71 20161021 124100 4.33 1.70 20161021 124100 4.34 1.70 20161021 124100 4.35 1.69 20161021 124100 4.35 1.70 20161021 124100 4.36 1.69 20161021 124100 4.38 1.69 20161021 124100 4.40 1.69 20161021 124100 4.43 1.69 20161021 124100 4.45 1.69 20161021 124100 4.47 1.69 20161021 124100 4.50 1.68 20161021 124100 4.52 1.68 20161021 124100 4.54 1.68 20161021 124100 4.57 1.68 20161021 124100 4.60 1.68 20161021 124100 4.64 1.68 20161021 124100 4.67 1.68 20161021 124100 4.70 1.68 20161021 124100 4.74 1.68 20161021 124100 4.77 1.68 20161021 124100 4.81 1.68 20161021 124100 4.84 1.68 20161021 124100 4.87 1.68 20161021 124100 4.88 1.68 20161021 124100 4.90 1.68 20161021 124100 4.92 1.68 20161021 124100 4.94 1.68 20161021 124100 4.96 1.68 20161021 124100 4.98 1.68 20161021 124100 4.99 1.68 20161021 124100 5.01 1.68 20161021 124100 5.06 1.68 20161021 124100 5.12 1.69 20161021 124100 5.17 1.69 20161021 124100 5.21 1.69 20161021 124100 5.27 1.69 20161021 124100 5.32 1.69 20161021 124100 5.37 1.69 20161021 124100 5.38 1.69 20161021 124100 5.39 1.69 20161021 124100 5.40 1.69 20161021 124100 5.41 1.69 20161021 124100 5.42 1.69 20161021 124100 5.43 1.69 20161021 124100 5.44 1.70 20161021 124100 5.48 1.69 20161021 124100 5.60 1.69 20161021 124100 5.75 1.69 20161021 124100 5.90 1.69 20161021 124100 6.02 1.70 20161021 124100 6.15 1.70 20161021 124100 6.30 1.70 20161021 124100 6.42 1.70 20161021 124200 4.99 1.58 20161021 124200 5.15 1.59 20161021 124200 5.29 1.61 20161021 124200 5.50 1.62 20161021 124200 5.70 1.64 20161021 124200 5.89 1.65 20161021 124200 6.11 1.67 20161021 124200 6.35 1.69 20161021 124200 6.52 1.70 20161021 124700 2.67 1.16 20161021 124700 2.82 1.16 20161021 124700 2.92 1.16 20161021 124700 3.04 1.06 20161021 124700 3.06 1.06 20161021 124700 3.08 1.04 20161021 124700 3.08 1.16 20161021 124700 3.09 1.03 20161021 124700 3.10 1.07 20161021 124700 3.15 1.08 20161021 124700 3.17 1.02 20161021 124700 3.20 1.01 20161021 124700 3.20 1.09 20161021 124700 3.24 1.10 20161021 124700 3.28 1.11 20161021 124700 3.29 1.00 20161021 124700 3.30 0.99 20161021 124700 3.33 1.12 20161021 124700 3.34 0.98 20161021 124700 3.36 1.12 20161021 124700 3.37 1.12 20161021 124700 3.37 1.14 20161021 124700 3.42 0.97 20161021 124700 3.48 0.96 20161021 124700 3.58 0.96 20161021 124700 3.72 0.94 20161021 124700 3.85 0.93 20161021 124700 3.90 0.92 20161021 124700 4.02 0.92 20161021 124700 4.09 0.91 20161021 124700 4.16 0.90 20161021 124700 4.21 0.89 20161021 124700 4.22 0.87 20161021 124700 4.28 0.85 20161021 124700 4.29 0.84 20161021 124700 4.31 0.82 20161021 124700 4.38 0.81 20161021 124700 4.41 0.79 20161021 124700 4.46 0.78 20161021 124700 4.50 0.76 20161021 124800 0.42 0.22 20161021 124800 0.50 0.23 20161021 124800 0.60 0.21 20161021 124800 0.88 0.24 20161021 124800 2.46 1.17 20161021 124800 2.56 1.17 20161021 124900 1.05 0.25 20161021 124900 1.13 0.26 20161021 124900 1.25 0.27 20161021 124900 1.42 0.28 20161021 124900 1.55 0.29 20161021 124900 1.69 0.30 20161021 124900 1.83 0.31 20161021 124900 2.14 0.33 20161021 124900 2.17 0.38 20161021 124900 2.21 0.33 20161021 124900 2.21 0.38 20161021 124900 2.31 0.33 20161021 124900 2.33 0.38 20161021 124900 2.37 0.38 20161021 124900 2.41 0.33 20161021 124900 2.42 0.38 20161021 124900 2.51 0.33 20161021 124900 2.54 0.37 20161021 124900 2.58 0.37 20161021 124900 2.61 0.33 20161021 124900 2.62 0.37 20161021 124900 2.67 0.37 20161021 124900 2.71 0.34 20161021 124900 2.72 0.36 20161021 124900 2.74 0.36 20161021 124900 2.76 0.36 20161021 124900 2.78 0.36 20161021 124900 2.81 0.36 20161021 124900 2.82 0.36 20161021 124900 2.83 0.34 20161021 124900 2.87 0.35 20161021 124900 2.88 0.35 20161021 124900 2.90 0.35 20161021 124900 2.91 0.35 20161021 124900 2.94 0.35 20161021 124900 2.95 0.34 20161021 124900 2.97 0.35 20161021 124900 3.01 0.34 20161021 124900 3.02 0.35 20161021 124900 3.03 0.35 20161021 125000 0.03 0.39 20161021 125000 0.08 0.39 20161021 125000 0.16 0.39 20161021 125000 0.21 0.39 20161021 125000 0.27 0.40 20161021 125000 0.34 0.39 20161021 125000 0.40 0.40 20161021 125000 0.50 0.40 20161021 125000 0.51 0.40 20161021 125000 0.53 0.41 20161021 125000 0.56 0.38 20161021 125000 0.56 0.41 20161021 125000 0.62 0.41 20161021 125000 0.64 0.37 20161021 125000 0.69 0.42 20161021 125000 0.75 0.36 20161021 125000 0.79 0.42 20161021 125000 0.86 0.35 20161021 125000 0.87 0.42 20161021 125000 0.95 0.34 20161021 125000 0.97 0.42 20161021 125000 1.04 0.42 20161021 125000 1.08 0.33 20161021 125000 1.19 0.42 20161021 125000 1.28 0.42 20161021 125000 1.37 0.42 20161021 125000 1.44 0.42 20161021 125000 1.54 0.42 20161021 125000 1.57 0.30 20161021 125000 1.64 0.42 20161021 125000 1.71 0.42 20161021 125000 1.73 0.30 20161021 125000 1.73 0.42 20161021 125000 1.76 0.42 20161021 125000 1.79 0.42 20161021 125000 1.82 0.41 20161021 125000 1.89 0.41 20161021 125000 2.00 0.40 20161021 125000 2.01 0.40 20161021 125000 2.02 0.30 20161021 125000 2.06 0.39 20161021 125000 2.07 0.39 20161021 125000 2.13 0.39 20161021 125000 2.14 0.39 20161021 125000 2.16 0.38 20161021 125100 2.64 0.30 20161021 125100 2.79 0.27 20161021 125100 2.89 0.28 20161021 125100 2.94 0.31 20161021 125100 2.97 0.29 20161021 125100 3.07 0.30 20161021 125100 3.11 0.32 20161021 125100 3.17 0.31 20161021 125100 3.25 0.33 20161021 125100 3.28 0.33 20161021 125100 3.39 0.34 20161021 125400 4.76 1.13 20161021 125400 4.82 1.16 20161021 125400 4.89 1.19 20161021 125400 4.95 1.21 20161021 125400 5.01 1.24 20161021 125400 5.08 1.27 20161021 125400 5.15 1.29 20161021 125400 5.23 1.32 20161021 125400 5.30 1.34 20161021 125400 5.37 1.36 20161021 125400 5.44 1.39 20161021 125400 5.52 1.41 20161021 125400 5.59 1.42 20161021 125400 5.67 1.45 20161021 125400 5.76 1.47 20161021 125400 5.83 1.49 20161021 125400 5.92 1.51 20161021 125400 6.01 1.53 20161021 125400 6.09 1.54 20161021 125400 6.17 1.56 20161021 125400 6.26 1.58 20161021 125400 6.34 1.59 20161021 125400 6.44 1.61 20161021 125400 6.52 1.63 20161021 125400 6.60 1.64 20161021 125400 6.70 1.66 20161021 125400 6.79 1.68 20161021 125400 6.84 1.68 20161021 125400 6.92 1.69 20161021 125400 6.99 1.70 20161021 125400 7.05 1.71 20161021 125400 7.12 1.72 20161021 125400 7.19 1.73 20161021 125400 7.24 1.78 20161021 125400 7.26 1.74 20161021 125400 7.28 1.78 20161021 125400 7.32 1.75 20161021 125400 7.35 1.78 20161021 125400 7.36 1.75 20161021 125400 7.37 1.75 20161021 125400 7.39 1.76 20161021 125400 7.40 1.76 20161021 125400 7.40 1.78 20161021 125400 7.41 1.76 20161021 125400 7.44 1.77 20161021 125400 7.45 1.76 20161021 125400 7.48 1.77 20161021 125400 7.50 1.78 20161021 133000 0.78 1.06 20161021 133000 0.79 1.07 20161021 133000 0.81 1.06 20161021 133000 0.82 1.07 20161021 133000 0.87 1.05 20161021 133000 0.88 1.08 20161021 133000 0.94 1.05 20161021 133000 0.98 1.09 20161021 133000 1.04 1.05 20161021 133000 1.10 1.10 20161021 133000 1.16 1.04 20161021 133000 1.20 1.11 20161021 133000 1.27 1.04 20161021 133000 1.34 1.12 20161021 133000 1.39 1.02 20161021 133000 1.47 1.13 20161021 133000 1.49 1.00 20161021 133000 1.60 0.97 20161021 133000 1.62 1.14 20161021 133000 1.69 0.95 20161021 133000 1.75 1.15 20161021 133000 1.90 0.89 20161021 133000 1.90 1.16 20161021 133000 2.01 0.87 20161021 133000 2.07 1.17 20161021 133000 2.10 0.84 20161021 133000 2.21 1.18 20161021 133000 2.38 1.18 20161021 133000 2.56 1.19 20161021 133000 2.73 1.20 20161021 133000 2.88 1.20 20161021 133000 3.05 1.21 20161021 133000 3.18 1.28 20161021 133000 3.19 1.26 20161021 133000 3.19 1.27 20161021 133000 3.19 1.29 20161021 133000 3.20 1.26 20161021 133000 3.21 1.30 20161021 133000 3.22 1.22 20161021 133000 3.23 1.25 20161021 133000 3.27 1.24 20161021 133000 3.27 1.31 20161021 133000 3.31 1.23 20161021 133000 3.35 1.32 20161021 133000 3.36 1.22 20161021 133000 3.44 1.33 20161021 133100 10.08 2.24 20161021 133100 10.11 2.26 20161021 133100 10.17 2.28 20161021 133100 10.23 2.30 20161021 133100 10.30 2.32 20161021 133100 10.36 2.34 20161021 133100 10.44 2.36 20161021 133100 10.50 2.52 20161021 133100 10.51 2.48 20161021 133100 10.51 2.50 20161021 133100 10.51 2.53 20161021 133100 10.52 2.39 20161021 133100 10.52 2.55 20161021 133100 10.52 2.57 20161021 133100 10.53 2.45 20161021 133100 10.53 2.47 20161021 133100 10.54 2.44 20161021 133100 10.54 2.59 20161021 133100 10.55 2.60 20161021 133100 10.57 2.42 20161021 133100 10.58 2.62 20161021 133100 10.59 2.41 20161021 133100 10.61 2.64 20161021 133100 3.55 1.34 20161021 133100 3.60 1.48 20161021 133100 3.66 1.47 20161021 133100 3.68 1.50 20161021 133100 3.69 1.35 20161021 133100 3.73 1.46 20161021 133100 3.78 1.45 20161021 133100 3.78 1.52 20161021 133100 3.85 1.36 20161021 133100 3.85 1.44 20161021 133100 3.88 1.54 20161021 133100 3.93 1.43 20161021 133100 3.99 1.37 20161021 133100 3.99 1.56 20161021 133100 4.01 1.41 20161021 133100 4.08 1.57 20161021 133100 4.09 1.40 20161021 133100 4.17 1.38 20161021 133100 4.18 1.39 20161021 133100 4.19 1.59 20161021 133100 4.31 1.61 20161021 133100 4.43 1.63 20161021 133100 4.54 1.65 20161021 133100 4.66 1.68 20161021 133100 4.82 1.71 20161021 133100 5.02 1.74 20161021 133100 5.20 1.76 20161021 133100 5.44 1.79 20161021 133100 5.71 1.82 20161021 133100 6.00 1.86 20161021 133100 6.26 1.88 20161021 133100 6.64 1.92 20161021 133100 7.08 1.95 20161021 133100 7.44 1.99 20161021 133100 7.86 2.03 20161021 133100 8.30 2.07 20161021 133100 8.72 2.11 20161021 133100 9.09 2.14 20161021 133100 9.52 2.18 20161021 133100 9.96 2.22 20161021 133200 10.03 2.69 20161021 133200 10.11 2.70 20161021 133200 10.15 2.70 20161021 133200 10.21 2.70 20161021 133200 10.29 2.71 20161021 133200 10.36 2.71 20161021 133200 10.43 2.72 20161021 133200 10.50 2.72 20161021 133200 10.56 2.72 20161021 133200 10.57 2.72 20161021 133200 10.57 2.73 20161021 133200 10.58 2.72 20161021 133200 10.59 2.72 20161021 133200 10.59 2.73 20161021 133200 10.61 2.73 20161021 133200 10.62 2.72 20161021 133200 10.64 2.66 20161021 133200 10.64 2.72 20161021 133200 10.65 2.72 20161021 133200 10.66 2.71 20161021 133200 10.67 2.68 20161021 133200 10.69 2.69 20161021 133200 10.69 2.71 20161021 133200 10.70 2.70 20161021 133200 9.09 2.58 20161021 133200 9.10 2.58 20161021 133200 9.11 2.58 20161021 133200 9.12 2.59 20161021 133200 9.14 2.59 20161021 133200 9.15 2.59 20161021 133200 9.20 2.59 20161021 133200 9.22 2.60 20161021 133200 9.23 2.58 20161021 133200 9.27 2.57 20161021 133200 9.30 2.56 20161021 133200 9.33 2.61 20161021 133200 9.35 2.56 20161021 133200 9.39 2.55 20161021 133200 9.42 2.54 20161021 133200 9.43 2.62 20161021 133200 9.46 2.53 20161021 133200 9.48 2.53 20161021 133200 9.51 2.56 20161021 133200 9.51 2.57 20161021 133200 9.52 2.58 20161021 133200 9.53 2.58 20161021 133200 9.53 2.59 20161021 133200 9.53 2.63 20161021 133200 9.65 2.65 20161021 133200 9.76 2.66 20161021 133200 9.84 2.67 20161021 133200 9.96 2.68 20161021 133300 10.01 2.65 20161021 133300 10.06 2.66 20161021 133300 10.11 2.67 20161021 133300 10.17 2.69 20161021 133300 10.27 2.72 20161021 133300 10.32 2.73 20161021 133300 10.37 2.75 20161021 133300 10.42 2.76 20161021 133300 10.47 2.78 20161021 133300 10.58 2.80 20161021 133300 10.69 2.83 20161021 133300 10.78 2.85 20161021 133300 10.89 2.87 20161021 133300 10.99 2.90 20161021 133300 11.09 2.92 20161021 133300 11.18 2.94 20161021 133300 11.27 2.97 20161021 133300 11.36 2.99 20161021 133300 11.40 3.01 20161021 133300 11.43 3.03 20161021 133300 11.49 3.06 20161021 133300 11.53 3.08 20161021 133300 11.58 3.10 20161021 133300 11.62 3.12 20161021 133300 11.66 3.14 20161021 133300 11.72 3.16 20161021 133300 11.72 3.18 20161021 133300 11.75 3.19 20161021 133300 11.75 3.20 20161021 133300 11.76 3.21 20161021 133300 11.78 3.23 20161021 133300 11.78 3.24 20161021 133300 11.81 3.25 20161021 133300 11.81 3.26 20161021 133300 11.81 3.27 20161021 133300 11.85 3.28 20161021 133300 11.86 3.28 20161021 133300 11.90 3.29 20161021 133300 11.91 3.29 20161021 133300 11.94 3.30 20161021 133300 11.98 3.31 20161021 133300 12.00 3.31 20161021 133300 12.02 3.25 20161021 133300 12.04 3.32 20161021 133300 12.06 3.31 20161021 133300 12.06 3.32 20161021 133300 12.07 3.27 20161021 133300 12.07 3.31 20161021 133300 12.08 3.31 20161021 133300 12.09 3.30 20161021 133300 12.10 3.30 20161021 133300 12.11 3.28 20161021 133300 12.11 3.30 20161021 133300 12.13 3.29 20161021 133300 12.14 3.29 20161021 133300 9.63 2.60 20161021 133300 9.69 2.61 20161021 133300 9.75 2.62 20161021 133300 9.80 2.62 20161021 133300 9.85 2.63 20161021 133300 9.90 2.63 20161021 133300 9.96 2.64 20161021 133400 10.12 2.95 20161021 133400 10.26 2.97 20161021 133400 10.39 2.98 20161021 133400 10.53 3.00 20161021 133400 10.69 3.02 20161021 133400 10.81 3.03 20161021 133400 10.91 3.05 20161021 133400 11.04 3.07 20161021 133400 11.16 3.09 20161021 133400 11.29 3.11 20161021 133400 11.40 3.12 20161021 133400 11.52 3.14 20161021 133400 11.66 3.16 20161021 133400 11.77 3.18 20161021 133400 11.80 3.19 20161021 133400 11.85 3.20 20161021 133400 11.89 3.22 20161021 133400 11.93 3.23 20161021 133400 11.97 3.24 20161021 133400 6.98 2.07 20161021 133400 7.02 2.08 20161021 133400 7.06 2.10 20161021 133400 7.10 2.11 20161021 133400 7.15 2.13 20161021 133400 7.19 2.15 20161021 133400 7.26 2.17 20161021 133400 7.32 2.19 20161021 133400 7.37 2.21 20161021 133400 7.44 2.23 20161021 133400 7.50 2.25 20161021 133400 7.57 2.28 20161021 133400 7.61 2.30 20161021 133400 7.67 2.32 20161021 133400 7.76 2.34 20161021 133400 7.86 2.36 20161021 133400 7.95 2.38 20161021 133400 8.05 2.41 20161021 133400 8.15 2.43 20161021 133400 8.26 2.46 20161021 133400 8.34 2.47 20161021 133400 8.46 2.50 20161021 133400 8.56 2.52 20161021 133400 8.58 2.54 20161021 133400 8.61 2.56 20161021 133400 8.63 2.58 20161021 133400 8.65 2.60 20161021 133400 8.67 2.62 20161021 133400 8.69 2.64 20161021 133400 8.71 2.66 20161021 133400 8.73 2.68 20161021 133400 8.77 2.70 20161021 133400 8.86 2.72 20161021 133400 8.96 2.74 20161021 133400 9.05 2.76 20161021 133400 9.13 2.78 20161021 133400 9.23 2.81 20161021 133400 9.31 2.83 20161021 133400 9.41 2.85 20161021 133400 9.48 2.87 20161021 133400 9.58 2.89 20161021 133400 9.73 2.90 20161021 133400 9.86 2.92 20161021 133400 9.99 2.94 20161021 133500 4.82 1.51 20161021 133500 4.86 1.51 20161021 133500 4.90 1.51 20161021 133500 4.95 1.52 20161021 133500 4.99 1.52 20161021 133500 5.03 1.53 20161021 133500 5.08 1.53 20161021 133500 5.12 1.53 20161021 133500 5.16 1.54 20161021 133500 5.20 1.54 20161021 133500 5.25 1.55 20161021 133500 5.29 1.56 20161021 133500 5.32 1.56 20161021 133500 5.37 1.57 20161021 133500 5.41 1.57 20161021 133500 5.45 1.58 20161021 133500 5.48 1.58 20161021 133500 5.52 1.59 20161021 133500 5.56 1.60 20161021 133500 5.60 1.60 20161021 133500 5.63 1.61 20161021 133500 5.67 1.61 20161021 133500 5.70 1.62 20161021 133500 5.74 1.62 20161021 133500 5.77 1.63 20161021 133500 5.81 1.64 20161021 133500 5.85 1.64 20161021 133500 5.88 1.65 20161021 133500 5.92 1.66 20161021 133500 5.96 1.67 20161021 133500 5.99 1.68 20161021 133500 6.03 1.68 20161021 133500 6.07 1.69 20161021 133500 6.11 1.70 20161021 133500 6.14 1.71 20161021 133500 6.15 1.72 20161021 133500 6.18 1.73 20161021 133500 6.19 1.74 20161021 133500 6.21 1.75 20161021 133500 6.23 1.76 20161021 133500 6.25 1.77 20161021 133500 6.27 1.78 20161021 133500 6.28 1.78 20161021 133500 6.30 1.80 20161021 133500 6.32 1.81 20161021 133500 6.34 1.82 20161021 133500 6.37 1.83 20161021 133500 6.39 1.84 20161021 133500 6.42 1.85 20161021 133500 6.44 1.87 20161021 133500 6.45 1.87 20161021 133500 6.48 1.89 20161021 133500 6.51 1.90 20161021 133500 6.55 1.91 20161021 133500 6.58 1.92 20161021 133500 6.62 1.94 20161021 133500 6.66 1.95 20161021 133500 6.69 1.96 20161021 133500 6.73 1.97 20161021 133500 6.77 1.99 20161021 133500 6.81 2.00 20161021 133500 6.84 2.02 20161021 133500 6.88 2.03 20161021 133500 6.93 2.05 20161021 133600 2.39 1.44 20161021 133600 2.39 1.45 20161021 133600 2.40 1.44 20161021 133600 2.41 1.44 20161021 133600 2.43 1.44 20161021 133600 2.44 1.44 20161021 133600 2.46 1.43 20161021 133600 2.49 1.43 20161021 133600 2.52 1.43 20161021 133600 2.56 1.43 20161021 133600 2.60 1.43 20161021 133600 2.63 1.43 20161021 133600 2.66 1.43 20161021 133600 2.69 1.43 20161021 133600 2.74 1.43 20161021 133600 2.77 1.43 20161021 133600 2.78 1.43 20161021 133600 2.79 1.43 20161021 133600 2.81 1.43 20161021 133600 2.83 1.44 20161021 133600 2.85 1.44 20161021 133600 2.87 1.44 20161021 133600 2.90 1.44 20161021 133600 2.93 1.44 20161021 133600 2.96 1.44 20161021 133600 3.02 1.44 20161021 133600 3.08 1.44 20161021 133600 3.14 1.44 20161021 133600 3.20 1.44 20161021 133600 3.27 1.44 20161021 133600 3.34 1.44 20161021 133600 3.39 1.44 20161021 133600 3.46 1.44 20161021 133600 3.52 1.44 20161021 133600 3.57 1.44 20161021 133600 3.61 1.44 20161021 133600 3.65 1.44 20161021 133600 3.71 1.44 20161021 133600 3.75 1.45 20161021 133600 3.80 1.45 20161021 133600 3.86 1.45 20161021 133600 3.91 1.45 20161021 133600 3.96 1.45 20161021 133600 4.00 1.46 20161021 133600 4.06 1.46 20161021 133600 4.11 1.47 20161021 133600 4.15 1.47 20161021 133600 4.20 1.47 20161021 133600 4.25 1.48 20161021 133600 4.30 1.48 20161021 133600 4.35 1.48 20161021 133600 4.40 1.49 20161021 133600 4.45 1.49 20161021 133600 4.49 1.49 20161021 133600 4.54 1.49 20161021 133600 4.59 1.49 20161021 133600 4.64 1.50 20161021 133600 4.68 1.50 20161021 133600 4.73 1.50 20161021 133600 4.78 1.50 20161021 133700 1.89 1.60 20161021 133700 1.90 1.59 20161021 133700 1.92 1.59 20161021 133700 1.93 1.61 20161021 133700 1.94 1.58 20161021 133700 1.95 1.58 20161021 133700 1.98 1.57 20161021 133700 1.99 1.57 20161021 133700 2.01 1.56 20161021 133700 2.02 1.56 20161021 133700 2.02 1.61 20161021 133700 2.05 1.55 20161021 133700 2.07 1.55 20161021 133700 2.10 1.55 20161021 133700 2.12 1.62 20161021 133700 2.13 1.54 20161021 133700 2.17 1.54 20161021 133700 2.20 1.53 20161021 133700 2.21 1.63 20161021 133700 2.24 1.53 20161021 133700 2.28 1.53 20161021 133700 2.32 1.64 20161021 133700 2.33 1.52 20161021 133700 2.36 1.52 20161021 133700 2.39 1.64 20161021 133700 2.40 1.45 20161021 133700 2.40 1.52 20161021 133700 2.41 1.45 20161021 133700 2.42 1.45 20161021 133700 2.44 1.45 20161021 133700 2.45 1.45 20161021 133700 2.45 1.51 20161021 133700 2.48 1.46 20161021 133700 2.48 1.51 20161021 133700 2.50 1.46 20161021 133700 2.50 1.65 20161021 133700 2.52 1.46 20161021 133700 2.53 1.46 20161021 133700 2.53 1.51 20161021 133700 2.55 1.46 20161021 133700 2.57 1.47 20161021 133700 2.58 1.47 20161021 133700 2.58 1.50 20161021 133700 2.58 1.66 20161021 133700 2.61 1.47 20161021 133700 2.62 1.50 20161021 133700 2.63 1.47 20161021 133700 2.63 1.67 20161021 133700 2.65 1.47 20161021 133700 2.66 1.50 20161021 133700 2.67 1.47 20161021 133700 2.68 1.48 20161021 133700 2.68 1.49 20161021 133700 2.69 1.49 20161021 133700 2.69 1.50 20161021 133700 2.90 1.68 20161021 133700 3.19 1.69 20161021 133700 3.53 1.71 20161021 133700 3.78 1.72 20161021 133800 4.09 1.73 20161021 133800 4.44 1.74 20161021 133800 4.75 1.76 20161021 133800 5.03 1.77 20161021 133800 5.35 1.78 20161021 133800 5.58 1.80 20161021 133800 5.81 1.82 20161021 133800 6.03 1.84 20161021 133800 6.30 1.86 20161021 133800 6.54 1.88 20161021 133800 6.74 1.90 20161021 133800 7.02 1.92 20161021 133800 7.28 1.94 20161021 133800 7.50 1.96 20161021 133800 7.55 1.97 20161021 133800 7.61 1.98 20161021 133800 7.71 2.00 20161021 133800 7.79 2.02 20161021 133800 7.87 2.03 20161021 133800 7.95 2.04 20161021 133800 8.05 2.06 20161021 133800 8.13 2.07 20161021 133800 8.21 2.09 20161021 133800 8.27 2.10 20161021 133800 8.34 2.11 20161021 133800 8.39 2.12 20161021 133800 8.45 2.14 20161021 133800 8.52 2.15 20161021 133800 8.58 2.16 20161021 133800 8.63 2.17 20161021 133800 8.70 2.19 20161021 133800 8.74 2.19 20161021 133800 8.76 2.20 20161021 133800 8.80 2.21 20161021 133800 8.83 2.22 20161021 133800 8.87 2.22 20161021 133800 8.90 2.23 20161021 133800 8.94 2.24 20161021 133800 8.97 2.24 20161021 133800 9.00 2.25 20161021 133800 9.00 2.26 20161021 133800 9.00 2.27 20161021 133800 9.00 2.29 20161021 133800 9.01 2.28 20161021 133800 9.01 2.29 20161021 133800 9.03 2.29 20161021 133800 9.04 2.29 20161021 133800 9.06 2.29 20161021 133800 9.08 2.29 20161021 133800 9.09 2.29 20161021 133800 9.10 2.29 20161021 133900 7.76 2.10 20161021 133900 7.81 2.10 20161021 133900 7.86 2.11 20161021 133900 7.91 2.11 20161021 133900 7.95 2.12 20161021 133900 8.01 2.12 20161021 133900 8.05 2.13 20161021 133900 8.09 2.13 20161021 133900 8.15 2.14 20161021 133900 8.20 2.14 20161021 133900 8.25 2.15 20161021 133900 8.30 2.16 20161021 133900 8.36 2.16 20161021 133900 8.42 2.17 20161021 133900 8.47 2.17 20161021 133900 8.52 2.18 20161021 133900 8.58 2.19 20161021 133900 8.64 2.19 20161021 133900 8.67 2.20 20161021 133900 8.69 2.20 20161021 133900 8.71 2.20 20161021 133900 8.73 2.21 20161021 133900 8.75 2.21 20161021 133900 8.77 2.22 20161021 133900 8.79 2.22 20161021 133900 8.81 2.22 20161021 133900 8.83 2.23 20161021 133900 8.84 2.23 20161021 133900 8.85 2.23 20161021 133900 8.86 2.24 20161021 133900 8.87 2.24 20161021 133900 8.88 2.24 20161021 133900 8.89 2.25 20161021 133900 8.91 2.25 20161021 133900 8.92 2.25 20161021 133900 8.94 2.26 20161021 133900 8.96 2.26 20161021 133900 8.98 2.26 20161021 133900 9.01 2.26 20161021 133900 9.03 2.26 20161021 133900 9.05 2.27 20161021 133900 9.08 2.27 20161021 133900 9.10 2.27 20161021 133900 9.11 2.27 20161021 133900 9.12 2.28 20161021 133900 9.12 2.29 20161021 133900 9.13 2.28 20161021 133900 9.13 2.29 20161021 133900 9.14 2.28 20161021 133900 9.14 2.29 20161021 133900 9.15 2.28 20161021 133900 9.15 2.29 20161021 133900 9.16 2.29 20161021 133900 9.17 2.29 20161021 134000 6.82 1.95 20161021 134000 6.83 1.95 20161021 134000 6.84 1.96 20161021 134000 6.85 1.96 20161021 134000 6.87 1.96 20161021 134000 6.90 1.96 20161021 134000 6.92 1.96 20161021 134000 6.93 1.97 20161021 134000 6.96 1.97 20161021 134000 6.97 2.00 20161021 134000 6.98 1.97 20161021 134000 6.98 2.00 20161021 134000 6.99 1.97 20161021 134000 6.99 1.99 20161021 134000 6.99 2.01 20161021 134000 7.00 1.99 20161021 134000 7.01 1.97 20161021 134000 7.01 1.98 20161021 134000 7.01 1.99 20161021 134000 7.01 2.01 20161021 134000 7.02 1.98 20161021 134000 7.03 2.01 20161021 134000 7.05 2.01 20161021 134000 7.07 2.01 20161021 134000 7.09 2.02 20161021 134000 7.12 2.02 20161021 134000 7.14 2.02 20161021 134000 7.17 2.02 20161021 134000 7.20 2.03 20161021 134000 7.23 2.03 20161021 134000 7.27 2.03 20161021 134000 7.29 2.03 20161021 134000 7.32 2.04 20161021 134000 7.35 2.04 20161021 134000 7.38 2.04 20161021 134000 7.40 2.05 20161021 134000 7.43 2.05 20161021 134000 7.45 2.05 20161021 134000 7.49 2.06 20161021 134000 7.50 2.06 20161021 134000 7.53 2.06 20161021 134000 7.56 2.06 20161021 134000 7.58 2.07 20161021 134000 7.62 2.07 20161021 134000 7.64 2.07 20161021 134000 7.65 2.08 20161021 134000 7.66 2.08 20161021 134000 7.67 2.08 20161021 134000 7.69 2.08 20161021 134000 7.70 2.09 20161021 134000 7.71 2.09 20161021 134000 7.73 2.09 20161021 134000 7.74 2.09 20161021 134100 4.37 1.71 20161021 134100 4.45 1.72 20161021 134100 4.52 1.72 20161021 134100 4.60 1.73 20161021 134100 4.68 1.73 20161021 134100 4.74 1.74 20161021 134100 4.78 1.74 20161021 134100 4.83 1.74 20161021 134100 4.88 1.75 20161021 134100 4.93 1.75 20161021 134100 4.98 1.76 20161021 134100 5.03 1.76 20161021 134100 5.08 1.77 20161021 134100 5.12 1.77 20161021 134100 5.17 1.77 20161021 134100 5.22 1.78 20161021 134100 5.27 1.78 20161021 134100 5.31 1.78 20161021 134100 5.36 1.79 20161021 134100 5.41 1.79 20161021 134100 5.45 1.80 20161021 134100 5.50 1.80 20161021 134100 5.55 1.80 20161021 134100 5.62 1.81 20161021 134100 5.66 1.81 20161021 134100 5.72 1.82 20161021 134100 5.79 1.83 20161021 134100 5.84 1.83 20161021 134100 5.90 1.84 20161021 134100 5.96 1.84 20161021 134100 6.02 1.85 20161021 134100 6.07 1.85 20161021 134100 6.10 1.86 20161021 134100 6.13 1.86 20161021 134100 6.16 1.86 20161021 134100 6.19 1.87 20161021 134100 6.23 1.87 20161021 134100 6.27 1.88 20161021 134100 6.29 1.88 20161021 134100 6.33 1.89 20161021 134100 6.37 1.89 20161021 134100 6.41 1.89 20161021 134100 6.45 1.90 20161021 134100 6.49 1.90 20161021 134100 6.54 1.90 20161021 134100 6.58 1.91 20161021 134100 6.62 1.91 20161021 134100 6.67 1.92 20161021 134100 6.71 1.92 20161021 134100 6.72 1.92 20161021 134100 6.73 1.92 20161021 134100 6.73 1.93 20161021 134100 6.74 1.93 20161021 134100 6.75 1.93 20161021 134100 6.76 1.93 20161021 134100 6.76 1.94 20161021 134100 6.77 1.94 20161021 134100 6.78 1.94 20161021 134100 6.79 1.94 20161021 134100 6.80 1.95 20161021 134100 6.81 1.95 20161021 134200 1.77 1.64 20161021 134200 1.78 1.64 20161021 134200 1.79 1.64 20161021 134200 1.80 1.63 20161021 134200 1.81 1.65 20161021 134200 1.82 1.63 20161021 134200 1.85 1.63 20161021 134200 1.86 1.65 20161021 134200 1.88 1.63 20161021 134200 1.89 1.65 20161021 134200 1.91 1.63 20161021 134200 1.95 1.65 20161021 134200 1.96 1.63 20161021 134200 2.01 1.63 20161021 134200 2.01 1.65 20161021 134200 2.06 1.63 20161021 134200 2.07 1.65 20161021 134200 2.12 1.63 20161021 134200 2.14 1.66 20161021 134200 2.18 1.63 20161021 134200 2.22 1.66 20161021 134200 2.25 1.63 20161021 134200 2.30 1.66 20161021 134200 2.31 1.63 20161021 134200 2.36 1.66 20161021 134200 2.38 1.63 20161021 134200 2.44 1.63 20161021 134200 2.44 1.67 20161021 134200 2.49 1.63 20161021 134200 2.51 1.67 20161021 134200 2.55 1.63 20161021 134200 2.59 1.67 20161021 134200 2.62 1.63 20161021 134200 2.67 1.68 20161021 134200 2.68 1.64 20161021 134200 2.74 1.64 20161021 134200 2.77 1.68 20161021 134200 2.80 1.64 20161021 134200 2.86 1.68 20161021 134200 2.87 1.64 20161021 134200 2.93 1.65 20161021 134200 3.00 1.65 20161021 134200 3.07 1.65 20161021 134200 3.15 1.65 20161021 134200 3.21 1.65 20161021 134200 3.28 1.66 20161021 134200 3.35 1.66 20161021 134200 3.42 1.66 20161021 134200 3.49 1.66 20161021 134200 3.56 1.67 20161021 134200 3.62 1.67 20161021 134200 3.67 1.67 20161021 134200 3.73 1.68 20161021 134200 3.79 1.68 20161021 134200 3.84 1.68 20161021 134200 3.91 1.69 20161021 134200 3.97 1.69 20161021 134200 4.02 1.69 20161021 134200 4.08 1.70 20161021 134200 4.16 1.70 20161021 134200 4.23 1.71 20161021 134200 4.30 1.71 20161021 134300 2.95 1.69 20161021 134300 3.05 1.69 20161021 134300 3.14 1.70 20161021 134300 3.21 1.70 20161021 134300 3.31 1.71 20161021 134300 3.41 1.71 20161021 134300 3.48 1.71 20161021 134300 3.58 1.72 20161021 134300 3.69 1.72 20161021 134300 3.78 1.73 20161021 134300 3.88 1.73 20161021 134300 4.00 1.74 20161021 134300 4.12 1.75 20161021 134300 4.22 1.75 20161021 134300 4.34 1.76 20161021 134300 4.46 1.77 20161021 134300 4.58 1.78 20161021 134300 4.68 1.78 20161021 134300 4.80 1.79 20161021 134300 4.88 1.80 20161021 134300 4.95 1.80 20161021 134300 5.03 1.81 20161021 134300 5.11 1.83 20161021 134300 5.19 1.83 20161021 134300 5.28 1.84 20161021 134300 5.38 1.85 20161021 134300 5.39 2.15 20161021 134300 5.40 2.16 20161021 134300 5.42 2.17 20161021 134300 5.44 2.19 20161021 134300 5.45 2.14 20161021 134300 5.46 2.20 20161021 134300 5.48 1.86 20161021 134300 5.48 2.21 20161021 134300 5.50 2.23 20161021 134300 5.52 2.13 20161021 134300 5.52 2.24 20161021 134300 5.54 2.25 20161021 134300 5.56 2.27 20161021 134300 5.57 1.87 20161021 134300 5.57 2.12 20161021 134300 5.60 1.88 20161021 134300 5.64 1.89 20161021 134300 5.64 2.10 20161021 134300 5.64 2.28 20161021 134300 5.67 1.90 20161021 134300 5.71 1.91 20161021 134300 5.71 2.09 20161021 134300 5.76 1.92 20161021 134300 5.78 2.08 20161021 134300 5.80 1.93 20161021 134300 5.85 1.94 20161021 134300 5.85 2.07 20161021 134300 5.90 1.95 20161021 134300 5.92 2.06 20161021 134300 5.93 1.96 20161021 134300 5.94 1.97 20161021 134300 5.94 1.98 20161021 134300 5.94 2.00 20161021 134300 5.94 2.01 20161021 134300 5.94 2.02 20161021 134300 5.95 2.03 20161021 134300 5.96 2.04 20161021 134300 5.96 2.05 20161021 134400 5.71 2.30 20161021 134400 5.79 2.31 20161021 134400 5.88 2.33 20161021 134400 5.97 2.34 20161021 134400 6.04 2.36 20161021 134400 6.13 2.37 20161021 134400 6.21 2.39 20161021 134400 6.28 2.40 20161021 134400 6.33 2.42 20161021 134400 6.38 2.43 20161021 134400 6.42 2.45 20161021 134400 6.47 2.46 20161021 134400 6.53 2.47 20161021 134400 6.59 2.49 20161021 134400 6.64 2.50 20161021 134400 6.70 2.52 20161021 134400 6.73 2.53 20161021 134400 6.73 2.54 20161021 134400 6.73 2.56 20161021 134400 6.74 2.57 20161021 134400 6.75 2.58 20161021 134400 6.76 2.60 20161021 134400 6.77 2.62 20161021 134400 6.79 2.63 20161021 134400 6.80 2.64 20161021 134400 6.82 2.66 20161021 134400 6.85 2.67 20161021 134400 6.87 2.69 20161021 134400 6.89 2.70 20161021 134400 6.92 2.72 20161021 134400 6.95 2.73 20161021 134400 6.99 2.75 20161021 134400 7.03 2.76 20161021 134400 7.07 2.78 20161021 134400 7.12 2.80 20161021 134400 7.18 2.82 20161021 134400 7.24 2.84 20161021 134400 7.29 2.85 20161021 134400 7.35 2.87 20161021 134400 7.41 2.89 20161021 134400 7.47 2.91 20161021 134400 7.52 2.92 20161021 134400 7.58 2.94 20161021 134400 7.66 2.96 20161021 134400 7.73 2.98 20161021 134400 7.80 2.99 20161021 134400 7.88 3.01 20161021 134400 7.95 3.03 20161021 134400 8.02 3.04 20161021 134400 8.10 3.06 20161021 134400 8.18 3.08 20161021 134400 8.23 3.09 20161021 134400 8.30 3.11 20161021 134400 8.36 3.12 20161021 134400 8.41 3.13 20161021 134400 8.48 3.15 20161021 134400 8.54 3.16 20161021 134400 8.59 3.17 20161021 134400 8.65 3.18 20161021 134400 8.72 3.20 20161021 134400 8.77 3.21 20161021 134400 8.83 3.22 20161021 134400 8.89 3.23 20161021 134500 10.08 3.61 20161021 134500 10.18 3.63 20161021 134500 10.26 3.65 20161021 134500 10.37 3.68 20161021 134500 10.46 3.70 20161021 134500 10.57 3.72 20161021 134500 10.66 3.74 20161021 134500 10.73 3.76 20161021 134500 10.80 3.78 20161021 134500 10.85 3.79 20161021 134500 10.91 3.81 20161021 134500 10.97 3.83 20161021 134500 11.02 3.84 20161021 134500 11.08 3.86 20161021 134500 11.14 3.87 20161021 134500 11.16 4.19 20161021 134500 11.17 4.16 20161021 134500 11.17 4.17 20161021 134500 11.17 4.21 20161021 134500 11.18 3.89 20161021 134500 11.19 4.14 20161021 134500 11.19 4.23 20161021 134500 11.20 4.12 20161021 134500 11.20 4.25 20161021 134500 11.21 3.90 20161021 134500 11.22 3.92 20161021 134500 11.22 4.10 20161021 134500 11.22 4.27 20161021 134500 11.23 3.94 20161021 134500 11.23 4.08 20161021 134500 11.23 4.28 20161021 134500 11.24 3.95 20161021 134500 11.25 3.97 20161021 134500 11.25 4.07 20161021 134500 11.26 3.98 20161021 134500 11.27 4.00 20161021 134500 11.27 4.05 20161021 134500 11.28 4.02 20161021 134500 11.29 4.03 20161021 134500 8.94 3.25 20161021 134500 8.99 3.26 20161021 134500 9.05 3.27 20161021 134500 9.11 3.28 20161021 134500 9.16 3.29 20161021 134500 9.22 3.31 20161021 134500 9.25 3.32 20161021 134500 9.28 3.33 20161021 134500 9.31 3.34 20161021 134500 9.35 3.36 20161021 134500 9.39 3.37 20161021 134500 9.42 3.38 20161021 134500 9.46 3.39 20161021 134500 9.50 3.40 20161021 134500 9.54 3.41 20161021 134500 9.58 3.43 20161021 134500 9.61 3.45 20161021 134500 9.64 3.46 20161021 134500 9.68 3.48 20161021 134500 9.71 3.50 20161021 134500 9.76 3.52 20161021 134500 9.79 3.53 20161021 134500 9.83 3.55 20161021 134500 9.89 3.57 20161021 134500 9.98 3.59 20161021 134600 10.02 4.60 20161021 134600 10.05 4.60 20161021 134600 10.09 4.61 20161021 134600 10.12 4.61 20161021 134600 10.16 4.61 20161021 134600 10.20 4.61 20161021 134600 10.24 4.61 20161021 134600 10.28 4.61 20161021 134600 10.33 4.61 20161021 134600 10.38 4.61 20161021 134600 10.42 4.61 20161021 134600 10.47 4.61 20161021 134600 10.52 4.61 20161021 134600 10.56 4.61 20161021 134600 10.61 4.60 20161021 134600 10.67 4.60 20161021 134600 10.71 4.60 20161021 134600 10.74 4.59 20161021 134600 10.79 4.59 20161021 134600 10.83 4.58 20161021 134600 10.87 4.57 20161021 134600 10.92 4.57 20161021 134600 10.96 4.56 20161021 134600 11.00 4.56 20161021 134600 11.05 4.55 20161021 134600 11.08 4.54 20161021 134600 11.10 4.53 20161021 134600 11.13 4.52 20161021 134600 11.16 4.51 20161021 134600 11.19 4.50 20161021 134600 11.22 4.49 20161021 134600 11.25 4.31 20161021 134600 11.25 4.48 20161021 134600 11.27 4.32 20161021 134600 11.28 4.34 20161021 134600 11.28 4.47 20161021 134600 11.29 4.36 20161021 134600 11.30 4.37 20161021 134600 11.30 4.39 20161021 134600 11.30 4.40 20161021 134600 11.30 4.41 20161021 134600 11.30 4.43 20161021 134600 11.30 4.44 20161021 134600 11.30 4.45 20161021 134600 11.30 4.47 20161021 134600 9.58 4.56 20161021 134600 9.60 4.55 20161021 134600 9.62 4.55 20161021 134600 9.62 4.57 20161021 134600 9.64 4.54 20161021 134600 9.66 4.54 20161021 134600 9.66 4.57 20161021 134600 9.68 4.53 20161021 134600 9.70 4.57 20161021 134600 9.71 4.53 20161021 134600 9.75 4.58 20161021 134600 9.78 4.58 20161021 134600 9.83 4.59 20161021 134600 9.87 4.59 20161021 134600 9.91 4.60 20161021 134600 9.95 4.60 20161021 134600 9.98 4.60 20161021 134700 10.01 4.51 20161021 134700 10.06 4.51 20161021 134700 10.11 4.51 20161021 134700 10.16 4.50 20161021 134700 10.21 4.50 20161021 134700 10.27 4.50 20161021 134700 10.32 4.51 20161021 134700 10.36 4.51 20161021 134700 10.42 4.51 20161021 134700 10.47 4.51 20161021 134700 10.53 4.52 20161021 134700 10.57 4.52 20161021 134700 10.62 4.52 20161021 134700 10.67 4.52 20161021 134700 10.70 4.52 20161021 134700 10.72 4.53 20161021 134700 10.76 4.53 20161021 134700 10.79 4.53 20161021 134700 10.83 4.54 20161021 134700 10.86 4.54 20161021 134700 10.89 4.54 20161021 134700 10.93 4.54 20161021 134700 10.95 4.54 20161021 134700 10.96 4.54 20161021 134700 10.97 4.54 20161021 134700 10.98 4.54 20161021 134700 10.99 4.54 20161021 134700 11.00 4.54 20161021 134700 11.01 4.54 20161021 134700 11.02 4.54 20161021 134700 11.03 4.54 20161021 134700 11.04 4.53 20161021 134700 11.05 4.53 20161021 134700 11.06 4.53 20161021 134700 11.07 4.52 20161021 134700 11.08 4.52 20161021 134700 11.09 4.52 20161021 134700 11.10 4.51 20161021 134700 11.11 4.51 20161021 134700 11.12 4.51 20161021 134700 11.13 4.50 20161021 134700 11.14 4.50 20161021 134700 11.15 4.50 20161021 134700 11.16 4.49 20161021 134700 11.18 4.49 20161021 134700 11.19 4.49 20161021 134700 11.20 4.49 20161021 134700 11.21 4.48 20161021 134700 11.22 4.48 20161021 134700 11.25 4.48 20161021 134700 11.28 4.48 20161021 134700 11.31 4.48 20161021 134700 11.33 4.48 20161021 134700 11.36 4.48 20161021 134700 11.39 4.47 20161021 134700 11.41 4.47 20161021 134700 11.44 4.47 20161021 134700 11.46 4.47 20161021 134700 9.73 4.52 20161021 134700 9.75 4.52 20161021 134700 9.80 4.52 20161021 134700 9.85 4.51 20161021 134700 9.90 4.51 20161021 134700 9.95 4.51 20161021 134800 11.31 4.50 20161021 134800 11.34 4.50 20161021 134800 11.36 4.50 20161021 134800 11.37 4.49 20161021 134800 11.38 4.48 20161021 134800 11.38 4.49 20161021 134800 11.38 4.50 20161021 134800 11.39 4.48 20161021 134800 11.39 4.49 20161021 134800 11.40 4.48 20161021 134800 11.40 4.49 20161021 134800 11.40 4.50 20161021 134800 11.41 4.48 20161021 134800 11.42 4.47 20161021 134800 11.42 4.50 20161021 134800 11.43 4.47 20161021 134800 11.43 4.50 20161021 134800 11.44 4.47 20161021 134800 11.44 4.50 20161021 134800 11.45 4.47 20161021 134800 11.45 4.50 20161021 134800 11.46 4.47 20161021 134800 11.46 4.50 20161021 134800 11.47 4.47 20161021 134800 11.47 4.50 20161021 134800 11.48 4.47 20161021 134800 11.48 4.51 20161021 134800 11.49 4.47 20161021 134800 11.49 4.50 20161021 134800 11.49 4.51 20161021 134800 11.50 4.47 20161021 134800 11.50 4.51 20161021 134800 11.51 4.50 20161021 134800 11.51 4.51 20161021 134800 11.52 4.51 20161021 134800 11.53 4.51 20161021 134900 10.00 4.34 20161021 134900 10.01 4.34 20161021 134900 10.03 4.35 20161021 134900 10.04 4.35 20161021 134900 10.06 4.36 20161021 134900 10.08 4.36 20161021 134900 10.10 4.37 20161021 134900 10.12 4.37 20161021 134900 10.15 4.38 20161021 134900 10.17 4.38 20161021 134900 10.19 4.39 20161021 134900 10.22 4.39 20161021 134900 10.25 4.40 20161021 134900 10.27 4.40 20161021 134900 10.28 4.41 20161021 134900 10.29 4.41 20161021 134900 10.30 4.42 20161021 134900 10.31 4.42 20161021 134900 10.33 4.42 20161021 134900 10.34 4.43 20161021 134900 10.36 4.43 20161021 134900 10.38 4.44 20161021 134900 10.41 4.44 20161021 134900 10.43 4.45 20161021 134900 10.46 4.45 20161021 134900 10.49 4.45 20161021 134900 10.52 4.46 20161021 134900 10.55 4.46 20161021 134900 10.58 4.46 20161021 134900 10.61 4.47 20161021 134900 10.64 4.47 20161021 134900 10.66 4.47 20161021 134900 10.68 4.47 20161021 134900 10.70 4.48 20161021 134900 10.71 4.48 20161021 134900 10.73 4.48 20161021 134900 10.75 4.48 20161021 134900 10.77 4.48 20161021 134900 10.79 4.48 20161021 134900 10.81 4.48 20161021 134900 10.84 4.49 20161021 134900 10.87 4.48 20161021 134900 10.90 4.49 20161021 134900 10.93 4.49 20161021 134900 10.96 4.49 20161021 134900 10.99 4.49 20161021 134900 11.03 4.49 20161021 134900 11.06 4.49 20161021 134900 11.09 4.49 20161021 134900 11.12 4.49 20161021 134900 11.15 4.49 20161021 134900 11.18 4.49 20161021 134900 11.21 4.50 20161021 134900 11.24 4.50 20161021 134900 11.27 4.50 20161021 134900 9.96 4.31 20161021 134900 9.97 4.29 20161021 134900 9.97 4.30 20161021 134900 9.97 4.32 20161021 134900 9.98 4.29 20161021 134900 9.98 4.33 20161021 134900 9.99 4.28 20161021 134900 9.99 4.33 20161021 135000 10.00 3.71 20161021 135000 10.00 4.27 20161021 135000 10.01 4.00 20161021 135000 10.01 4.27 20161021 135000 10.02 3.69 20161021 135000 10.03 4.26 20161021 135000 10.04 3.68 20161021 135000 10.04 4.02 20161021 135000 10.04 4.25 20161021 135000 10.05 3.67 20161021 135000 10.06 4.24 20161021 135000 10.07 3.65 20161021 135000 10.07 4.03 20161021 135000 10.07 4.22 20161021 135000 10.07 4.23 20161021 135000 10.08 4.21 20161021 135000 10.09 3.63 20161021 135000 10.09 4.20 20161021 135000 10.10 4.05 20161021 135000 10.10 4.19 20161021 135000 10.11 3.62 20161021 135000 10.11 4.10 20161021 135000 10.11 4.18 20161021 135000 10.12 4.06 20161021 135000 10.12 4.07 20161021 135000 10.12 4.08 20161021 135000 10.12 4.11 20161021 135000 10.12 4.12 20161021 135000 10.12 4.14 20161021 135000 10.12 4.15 20161021 135000 10.12 4.17 20161021 135000 10.13 3.60 20161021 135000 10.13 4.16 20161021 135000 10.15 3.59 20161021 135000 10.17 3.58 20161021 135000 10.20 3.56 20161021 135000 10.23 3.54 20161021 135000 10.26 3.53 20161021 135000 10.31 3.51 20161021 135000 10.35 3.50 20161021 135000 10.39 3.48 20161021 135000 10.43 3.47 20161021 135000 10.47 3.45 20161021 135000 9.87 3.91 20161021 135000 9.87 3.92 20161021 135000 9.88 3.87 20161021 135000 9.88 3.88 20161021 135000 9.88 3.89 20161021 135000 9.88 3.93 20161021 135000 9.89 3.83 20161021 135000 9.89 3.84 20161021 135000 9.89 3.85 20161021 135000 9.90 3.81 20161021 135000 9.90 3.95 20161021 135000 9.91 3.80 20161021 135000 9.92 3.78 20161021 135000 9.92 3.96 20161021 135000 9.94 3.77 20161021 135000 9.95 3.75 20161021 135000 9.95 3.98 20161021 135000 9.97 3.74 20161021 135000 9.98 3.99 20161021 135000 9.99 3.72 20161021 135100 10.51 3.44 20161021 135100 10.55 3.42 20161021 135100 10.60 3.41 20161021 135100 10.63 3.39 20161021 135100 10.66 3.37 20161021 135100 10.70 3.35 20161021 135100 10.73 3.33 20161021 135100 10.77 3.31 20161021 135100 10.81 3.30 20161021 135100 10.84 3.28 20161021 135100 10.88 3.26 20161021 135100 10.89 3.22 20161021 135100 10.90 3.24 20161021 150800 4.83 0.76 20161021 150800 4.87 0.76 20161021 150800 4.91 0.76 20161021 150800 4.96 0.77 20161021 150800 5.00 0.77 20161021 150800 5.01 0.77 20161021 150800 5.03 0.77 20161021 150800 5.04 0.77 20161021 150800 5.05 0.77 20161021 150800 5.07 0.77 20161021 150800 5.09 0.77 20161021 150800 5.11 0.77 20161021 150800 5.12 0.77 20161021 150800 5.13 0.77 20161021 150800 5.14 0.77 20161021 150800 5.15 0.76 20161021 150800 5.16 0.76 20161021 150800 5.17 0.76 20161021 150800 5.18 0.75 20161021 150800 5.19 0.75 20161021 150800 5.21 0.75 20161021 150800 5.22 0.74 20161021 150800 5.23 0.73 20161021 150800 5.24 0.72 20161021 150800 5.25 0.71 20161021 150900 3.40 0.61 20161021 150900 3.41 0.61 20161021 150900 3.41 0.62 20161021 150900 3.42 0.60 20161021 150900 3.42 0.61 20161021 150900 3.42 0.62 20161021 150900 3.43 0.60 20161021 150900 3.43 0.62 20161021 150900 3.44 0.63 20161021 150900 3.45 0.60 20161021 150900 3.46 0.63 20161021 150900 3.47 0.60 20161021 150900 3.48 0.60 20161021 150900 3.48 0.63 20161021 150900 3.50 0.60 20161021 150900 3.50 0.63 20161021 150900 3.52 0.59 20161021 150900 3.52 0.64 20161021 150900 3.54 0.64 20161021 150900 3.55 0.59 20161021 150900 3.56 0.64 20161021 150900 3.57 0.59 20161021 150900 3.59 0.64 20161021 150900 3.60 0.59 20161021 150900 3.61 0.65 20161021 150900 3.65 0.65 20161021 150900 3.68 0.65 20161021 150900 3.71 0.66 20161021 150900 3.75 0.66 20161021 150900 3.78 0.66 20161021 150900 3.81 0.67 20161021 150900 3.84 0.67 20161021 150900 3.87 0.67 20161021 150900 3.91 0.67 20161021 150900 3.94 0.68 20161021 150900 3.98 0.68 20161021 150900 4.01 0.68 20161021 150900 4.04 0.69 20161021 150900 4.08 0.69 20161021 150900 4.11 0.69 20161021 150900 4.14 0.70 20161021 150900 4.17 0.70 20161021 150900 4.20 0.70 20161021 150900 4.24 0.71 20161021 150900 4.28 0.71 20161021 150900 4.31 0.71 20161021 150900 4.35 0.72 20161021 150900 4.38 0.72 20161021 150900 4.41 0.72 20161021 150900 4.44 0.73 20161021 150900 4.47 0.73 20161021 150900 4.51 0.74 20161021 150900 4.54 0.74 20161021 150900 4.58 0.74 20161021 150900 4.62 0.75 20161021 150900 4.66 0.75 20161021 150900 4.69 0.75 20161021 150900 4.74 0.75 20161021 150900 4.78 0.76 20161021 151000 3.63 0.59 20161021 151000 3.66 0.58 20161021 151000 3.71 0.58 20161021 151000 3.72 0.58 20161021 151000 3.72 0.62 20161021 151000 3.73 0.62 20161021 151000 3.74 0.58 20161021 151000 3.74 0.62 20161021 151000 3.75 0.62 20161021 151000 3.76 0.58 20161021 151000 3.76 0.62 20161021 151000 3.77 0.58 20161021 151000 3.77 0.62 20161021 151000 3.78 0.62 20161021 151000 3.79 0.61 20161021 151000 3.80 0.58 20161021 151000 3.80 0.61 20161021 151000 3.82 0.57 20161021 151000 3.82 0.61 20161021 151000 3.82 0.62 20161021 151000 3.84 0.62 20161021 151000 3.85 0.57 20161021 151000 3.86 0.62 20161021 151000 3.87 0.57 20161021 151000 3.87 0.62 20161021 151000 3.88 0.57 20161021 151000 3.88 0.62 20161021 151000 3.89 0.57 20161021 151000 3.89 0.63 20161021 151000 3.90 0.57 20161021 151000 3.91 0.57 20161021 151000 3.91 0.63 20161021 151000 3.92 0.57 20161021 151000 3.92 0.62 20161021 151000 3.93 0.62 20161021 151000 3.94 0.61 20161021 151000 3.95 0.57 20161021 151000 3.95 0.61 20161021 151000 3.96 0.57 20161021 151000 3.96 0.61 20161021 151000 3.97 0.58 20161021 151000 3.97 0.60 20161021 151000 3.98 0.58 20161021 151000 3.98 0.60 20161021 151000 3.99 0.59 20161021 151000 4.00 0.58 20161021 151000 4.00 0.59 20161021 151000 4.01 0.59 20161021 151000 4.02 0.59 20161021 151100 2.65 0.75 20161021 151100 2.65 0.76 20161021 151100 2.66 0.74 20161021 151100 2.67 0.76 20161021 151100 2.69 0.74 20161021 151100 2.69 0.77 20161021 151100 2.71 0.73 20161021 151100 2.72 0.77 20161021 151100 2.73 0.78 20161021 151100 2.74 0.78 20161021 151100 2.75 0.73 20161021 151100 2.76 0.79 20161021 151100 2.80 0.72 20161021 151100 2.86 0.72 20161021 151100 2.92 0.71 20161021 151100 2.98 0.71 20161021 151100 3.05 0.70 20161021 151100 3.12 0.70 20161021 151100 3.18 0.69 20161021 151100 3.25 0.69 20161021 151100 3.32 0.69 20161021 151100 3.38 0.69 20161021 151100 3.45 0.68 20161021 151100 3.52 0.68 20161021 151100 3.58 0.68 20161021 151100 3.64 0.68 20161021 151100 3.71 0.68 20161021 151100 3.73 0.62 20161021 151100 3.74 0.62 20161021 151100 3.75 0.62 20161021 151100 3.76 0.62 20161021 151100 3.77 0.62 20161021 151100 3.78 0.62 20161021 151100 3.78 0.68 20161021 151100 3.79 0.63 20161021 151100 3.80 0.64 20161021 151100 3.81 0.65 20161021 151100 3.82 0.65 20161021 151100 3.83 0.66 20161021 151100 3.84 0.66 20161021 151100 3.84 0.67 20161021 151100 3.85 0.67 20161021 151100 3.86 0.67 20161021 151100 3.87 0.67 20161021 151100 3.88 0.67 20161021 151100 3.90 0.67 20161021 151100 3.91 0.67 20161021 151100 3.92 0.67 20161021 151100 3.93 0.67 20161021 151100 3.94 0.67 20161021 151100 3.96 0.67 20161021 151100 3.97 0.67 20161021 151100 3.98 0.67 20161021 151100 3.99 0.67 20161021 151100 4.00 0.67 20161021 151100 4.01 0.67 20161021 151200 2.77 0.80 20161021 151200 2.80 0.80 20161021 151200 2.82 0.81 20161021 151200 2.86 0.81 20161021 151200 2.89 0.82 20161021 151200 2.92 0.83 20161021 151200 2.95 0.83 20161021 151200 2.99 0.83 20161021 151200 3.02 0.84 20161021 151200 3.05 0.84 20161021 151200 3.08 0.85 20161021 151200 3.12 0.85 20161021 151200 3.14 0.85 20161021 151200 3.18 0.86 20161021 151200 3.21 0.86 20161021 151200 3.24 0.87 20161021 151200 3.26 0.87 20161021 151200 3.29 0.88 20161021 151200 3.32 0.88 20161021 151200 3.35 0.88 20161021 151200 3.38 0.89 20161021 151200 3.40 1.11 20161021 151200 3.40 1.12 20161021 151200 3.41 0.89 20161021 151200 3.41 1.10 20161021 151200 3.44 0.90 20161021 151200 3.44 1.10 20161021 151200 3.46 0.90 20161021 151200 3.48 0.91 20161021 151200 3.48 1.09 20161021 151200 3.49 0.91 20161021 151200 3.50 0.98 20161021 151200 3.50 0.99 20161021 151200 3.50 1.09 20161021 151200 3.51 0.98 20161021 151200 3.52 0.92 20161021 151200 3.52 0.97 20161021 151200 3.52 1.00 20161021 151200 3.52 1.08 20161021 151200 3.53 0.92 20161021 151200 3.53 0.97 20161021 151200 3.54 0.96 20161021 151200 3.54 1.00 20161021 151200 3.55 0.93 20161021 151200 3.55 1.07 20161021 151200 3.56 0.96 20161021 151200 3.56 1.01 20161021 151200 3.57 0.93 20161021 151200 3.57 0.95 20161021 151200 3.57 1.07 20161021 151200 3.58 1.01 20161021 151200 3.59 0.94 20161021 151200 3.59 0.95 20161021 151200 3.59 1.06 20161021 151200 3.60 1.02 20161021 151200 3.61 0.94 20161021 151200 3.61 1.06 20161021 151200 3.62 1.03 20161021 151200 3.63 1.03 20161021 151200 3.63 1.05 20161021 151200 3.65 1.04 20161021 151300 3.42 1.13 20161021 151300 3.45 1.13 20161021 151300 3.49 1.14 20161021 151300 3.54 1.14 20161021 151300 3.55 1.15 20161021 151300 3.57 1.16 20161021 151300 3.58 1.16 20161021 151300 3.61 1.17 20161021 151300 3.64 1.17 20161021 151300 3.66 1.18 20161021 151300 3.69 1.18 20161021 151300 3.72 1.19 20161021 151300 3.74 1.20 20161021 151300 3.75 1.21 20161021 151300 3.76 1.22 20161021 151300 3.77 1.23 20161021 151300 3.78 1.23 20161021 151300 3.79 1.24 20161021 151300 3.80 1.25 20161021 151300 3.82 1.26 20161021 151300 3.91 1.27 20161021 151300 4.04 1.28 20161021 151300 4.17 1.29 20161021 151300 4.29 1.30 20161021 151300 4.40 1.30 20161021 151300 4.52 1.31 20161021 151300 4.65 1.32 20161021 151300 4.75 1.33 20161021 151300 4.88 1.34 20161021 151300 4.98 1.35 20161021 151300 5.08 1.36 20161021 151300 5.16 1.37 20161021 151300 5.26 1.38 20161021 151300 5.37 1.39 20161021 151300 5.47 1.39 20161021 151300 5.55 1.40 20161021 151300 5.65 1.41 20161021 151300 5.73 1.42 20161021 151300 5.78 1.43 20161021 151300 5.82 1.43 20161021 151300 5.86 1.49 20161021 151300 5.87 1.44 20161021 151300 5.87 1.49 20161021 151300 5.89 1.49 20161021 151300 5.89 1.50 20161021 151300 5.91 1.44 20161021 151300 5.91 1.48 20161021 151300 5.91 1.50 20161021 151300 5.94 1.48 20161021 151300 5.94 1.50 20161021 151300 5.96 1.45 20161021 151300 5.97 1.48 20161021 151300 5.98 1.50 20161021 151300 6.00 1.45 20161021 151300 6.00 1.48 20161021 151300 6.03 1.47 20161021 151300 6.03 1.51 20161021 151300 6.05 1.46 20161021 151300 6.06 1.47 20161021 151300 6.07 1.51 20161021 151300 6.10 1.47 20161021 151400 5.32 1.40 20161021 151400 5.41 1.40 20161021 151400 5.47 1.40 20161021 151400 5.52 1.41 20161021 151400 5.57 1.41 20161021 151400 5.62 1.41 20161021 151400 5.67 1.41 20161021 151400 5.73 1.42 20161021 151400 5.77 1.42 20161021 151400 5.83 1.42 20161021 151400 5.88 1.42 20161021 151400 5.94 1.43 20161021 151400 5.99 1.43 20161021 151400 6.06 1.44 20161021 151400 6.12 1.44 20161021 151400 6.18 1.44 20161021 151400 6.21 1.52 20161021 151400 6.23 1.45 20161021 151400 6.25 1.52 20161021 151400 6.30 1.45 20161021 151400 6.31 1.52 20161021 151400 6.36 1.46 20161021 151400 6.40 1.46 20161021 151400 6.40 1.53 20161021 151400 6.42 1.46 20161021 151400 6.44 1.46 20161021 151400 6.47 1.47 20161021 151400 6.49 1.47 20161021 151400 6.51 1.47 20161021 151400 6.51 1.53 20161021 151400 6.53 1.47 20161021 151400 6.55 1.48 20161021 151400 6.58 1.48 20161021 151400 6.61 1.48 20161021 151400 6.65 1.48 20161021 151400 6.70 1.48 20161021 151400 6.73 1.49 20161021 151400 6.78 1.49 20161021 151400 6.82 1.49 20161021 151400 6.85 1.49 20161021 151400 6.90 1.49 20161021 151400 6.94 1.50 20161021 151400 7.01 1.50 20161021 151400 7.04 1.54 20161021 151400 7.07 1.50 20161021 151400 7.07 1.54 20161021 151400 7.12 1.54 20161021 151400 7.15 1.51 20161021 151400 7.18 1.54 20161021 151400 7.22 1.51 20161021 151400 7.24 1.54 20161021 151400 7.30 1.52 20161021 151400 7.30 1.54 20161021 151400 7.36 1.52 20161021 151400 7.37 1.54 20161021 151400 7.43 1.53 20161021 151400 7.46 1.53 20161021 151400 7.51 1.53 20161021 151400 7.53 1.53 20161021 151500 3.09 1.47 20161021 151500 3.10 1.47 20161021 151500 3.12 1.47 20161021 151500 3.14 1.46 20161021 151500 3.15 1.46 20161021 151500 3.18 1.45 20161021 151500 3.21 1.45 20161021 151500 3.24 1.44 20161021 151500 3.27 1.44 20161021 151500 3.30 1.43 20161021 151500 3.33 1.43 20161021 151500 3.36 1.38 20161021 151500 3.37 1.38 20161021 151500 3.37 1.39 20161021 151500 3.37 1.42 20161021 151500 3.38 1.38 20161021 151500 3.38 1.40 20161021 151500 3.39 1.40 20161021 151500 3.40 1.41 20161021 151500 3.40 1.42 20161021 151500 3.41 1.38 20161021 151500 3.41 1.41 20161021 151500 3.42 1.41 20161021 151500 3.44 1.38 20161021 151500 3.47 1.38 20161021 151500 3.52 1.38 20161021 151500 3.56 1.38 20161021 151500 3.61 1.38 20161021 151500 3.66 1.38 20161021 151500 3.70 1.38 20161021 151500 3.76 1.37 20161021 151500 3.81 1.37 20161021 151500 3.87 1.37 20161021 151500 3.92 1.37 20161021 151500 3.98 1.37 20161021 151500 4.01 1.37 20161021 151500 4.05 1.37 20161021 151500 4.08 1.37 20161021 151500 4.12 1.37 20161021 151500 4.16 1.37 20161021 151500 4.20 1.37 20161021 151500 4.23 1.37 20161021 151500 4.27 1.37 20161021 151500 4.31 1.37 20161021 151500 4.35 1.37 20161021 151500 4.39 1.37 20161021 151500 4.44 1.37 20161021 151500 4.48 1.37 20161021 151500 4.52 1.37 20161021 151500 4.57 1.37 20161021 151500 4.61 1.37 20161021 151500 4.66 1.37 20161021 151500 4.72 1.37 20161021 151500 4.81 1.38 20161021 151500 4.90 1.38 20161021 151500 4.99 1.38 20161021 151500 5.07 1.39 20161021 151500 5.16 1.39 20161021 151500 5.25 1.39 20161021 151600 2.69 1.63 20161021 151600 2.71 1.62 20161021 151600 2.76 1.62 20161021 151600 2.80 1.61 20161021 151600 2.84 1.64 20161021 151600 2.85 1.61 20161021 151600 2.88 1.60 20161021 151600 2.93 1.60 20161021 151600 2.98 1.59 20161021 151600 3.01 1.65 20161021 151600 3.02 1.59 20161021 151600 3.03 1.50 20161021 151600 3.03 1.57 20161021 151600 3.03 1.58 20161021 151600 3.04 1.49 20161021 151600 3.04 1.50 20161021 151600 3.04 1.51 20161021 151600 3.04 1.52 20161021 151600 3.04 1.55 20161021 151600 3.04 1.56 20161021 151600 3.04 1.57 20161021 151600 3.05 1.49 20161021 151600 3.05 1.53 20161021 151600 3.05 1.54 20161021 151600 3.05 1.55 20161021 151600 3.07 1.48 20161021 151600 3.08 1.48 20161021 151600 3.13 1.65 20161021 151600 3.30 1.66 20161021 151600 3.45 1.67 20161021 151600 3.62 1.68 20161021 151600 3.76 1.68 20161021 151600 3.91 1.69 20161021 151600 4.03 1.70 20161021 151600 4.07 1.70 20161021 151600 4.14 1.71 20161021 151600 4.21 1.72 20161021 151600 4.27 1.72 20161021 151600 4.33 1.73 20161021 151600 4.39 1.73 20161021 151600 4.46 1.74 20161021 151600 4.54 1.75 20161021 151600 4.57 1.75 20161021 151600 4.62 1.76 20161021 151600 4.66 1.77 20161021 151600 4.71 1.77 20161021 151600 4.77 1.78 20161021 151600 4.82 1.79 20161021 151600 4.88 1.80 20161021 151600 4.93 1.80 20161021 151600 5.00 1.81 20161021 151600 5.11 1.82 20161021 151600 5.22 1.83 20161021 151600 5.32 1.84 20161021 151600 5.43 1.85 20161021 151600 5.55 1.86 20161021 151600 5.68 1.87 20161021 151600 5.78 1.88 20161021 151700 5.91 1.89 20161021 151700 6.03 1.90 20161021 151700 6.13 1.91 20161021 151700 6.25 1.93 20161021 151700 6.36 1.94 20161021 151700 6.48 1.95 20161021 151700 6.58 1.96 20161021 151700 6.69 1.98 20161021 151700 6.81 1.99 20161021 151700 6.87 2.11 20161021 151700 6.88 2.10 20161021 151700 6.88 2.12 20161021 151700 6.89 2.09 20161021 151700 6.90 2.07 20161021 151700 6.90 2.14 20161021 151700 6.92 2.06 20161021 151700 6.92 2.15 20161021 151700 6.93 2.00 20161021 151700 6.93 2.05 20161021 151700 6.94 2.04 20161021 151700 6.94 2.16 20161021 151700 6.95 2.03 20161021 151700 6.97 2.02 20161021 151700 6.97 2.18 20161021 151700 6.98 2.19 20161021 151700 7.01 2.20 20161021 151700 7.03 2.22 20161021 151700 7.06 2.23 20161021 151700 7.14 2.24 20161021 151700 7.24 2.26 20161021 151700 7.34 2.27 20161021 151700 7.44 2.29 20161021 151700 7.52 2.30 20161021 151700 7.63 2.32 20161021 151700 7.73 2.33 20161021 151700 7.84 2.35 20161021 151700 7.91 2.36 20161021 151700 7.98 2.37 20161021 151700 8.04 2.37 20161021 151700 8.09 2.38 20161021 151700 8.16 2.39 20161021 151700 8.22 2.40 20161021 151700 8.28 2.41 20161021 151700 8.28 2.45 20161021 151700 8.28 2.46 20161021 151700 8.29 2.44 20161021 151700 8.29 2.45 20161021 151700 8.31 2.44 20161021 151700 8.32 2.44 20161021 151700 8.34 2.42 20161021 151700 8.34 2.43 20161021 151700 8.35 2.43 20161021 151700 8.37 2.43 20161021 151700 8.38 2.43 20161021 151700 8.40 2.43 20161021 151700 8.41 2.42 20161021 151700 8.41 2.43 20161021 151800 10.05 2.75 20161021 151800 10.14 2.76 20161021 151800 10.22 2.77 20161021 151800 10.28 2.78 20161021 151800 10.35 2.79 20161021 151800 10.43 2.80 20161021 151800 10.51 2.81 20161021 151800 10.57 2.81 20161021 151800 10.64 2.82 20161021 151800 10.72 2.83 20161021 151800 10.78 2.84 20161021 151800 10.83 2.85 20161021 151800 10.87 2.85 20161021 151800 10.91 2.86 20161021 151800 8.12 2.49 20161021 151800 8.12 2.50 20161021 151800 8.13 2.48 20161021 151800 8.13 2.49 20161021 151800 8.14 2.47 20161021 151800 8.14 2.50 20161021 151800 8.15 2.47 20161021 151800 8.16 2.47 20161021 151800 8.17 2.51 20161021 151800 8.18 2.47 20161021 151800 8.19 2.47 20161021 151800 8.20 2.51 20161021 151800 8.21 2.46 20161021 151800 8.22 2.52 20161021 151800 8.23 2.46 20161021 151800 8.24 2.46 20161021 151800 8.25 2.53 20161021 151800 8.26 2.46 20161021 151800 8.28 2.53 20161021 151800 8.31 2.54 20161021 151800 8.34 2.54 20161021 151800 8.37 2.55 20161021 151800 8.43 2.56 20161021 151800 8.49 2.56 20161021 151800 8.55 2.57 20161021 151800 8.62 2.58 20161021 151800 8.68 2.58 20161021 151800 8.74 2.59 20161021 151800 8.80 2.60 20161021 151800 8.86 2.61 20161021 151800 8.93 2.61 20161021 151800 8.98 2.62 20161021 151800 9.05 2.63 20161021 151800 9.12 2.64 20161021 151800 9.18 2.64 20161021 151800 9.25 2.65 20161021 151800 9.31 2.66 20161021 151800 9.38 2.67 20161021 151800 9.44 2.68 20161021 151800 9.51 2.69 20161021 151800 9.59 2.70 20161021 151800 9.67 2.71 20161021 151800 9.74 2.71 20161021 151800 9.82 2.72 20161021 151800 9.90 2.73 20161021 151800 9.97 2.74 20161021 151900 10.36 2.70 20161021 151900 10.39 2.72 20161021 151900 10.42 2.73 20161021 151900 10.45 2.74 20161021 151900 10.47 2.76 20161021 151900 10.51 2.77 20161021 151900 10.52 2.78 20161021 151900 10.55 2.79 20161021 151900 10.58 2.80 20161021 151900 10.60 2.81 20161021 151900 10.63 2.82 20161021 151900 10.66 2.83 20161021 151900 10.68 2.84 20161021 151900 10.71 2.85 20161021 151900 10.73 2.86 20161021 151900 10.78 2.87 20161021 151900 10.82 2.88 20161021 151900 10.86 2.89 20161021 151900 10.90 2.90 20161021 151900 10.94 2.87 20161021 151900 10.94 2.91 20161021 151900 10.98 2.91 20161021 151900 10.99 2.88 20161021 151900 11.02 2.92 20161021 151900 11.03 2.88 20161021 151900 11.06 2.89 20161021 151900 11.06 2.93 20161021 151900 11.09 2.94 20161021 151900 11.10 2.94 20161021 151900 11.11 2.90 20161021 151900 11.13 2.95 20161021 151900 11.14 2.90 20161021 151900 11.15 2.95 20161021 151900 11.16 2.91 20161021 151900 11.16 2.96 20161021 151900 11.18 2.91 20161021 151900 11.18 2.96 20161021 151900 11.20 2.92 20161021 151900 11.20 2.97 20161021 151900 11.22 2.93 20161021 151900 11.22 2.97 20161021 151900 11.23 2.93 20161021 151900 11.23 2.98 20161021 151900 11.24 2.98 20161021 151900 11.25 2.94 20161021 151900 11.25 2.98 20161021 151900 11.26 2.98 20161021 151900 11.27 2.94 20161021 151900 11.27 2.98 20161021 151900 11.28 2.98 20161021 151900 11.29 2.95 20161021 151900 11.29 2.98 20161021 151900 11.30 2.96 20161021 151900 11.30 2.97 20161021 151900 11.30 2.98 20161021 151900 11.31 2.97 20161021 151900 11.31 2.98 20161021 152000 10.19 2.72 20161021 152000 10.22 2.71 20161021 152000 10.25 2.71 20161021 152000 10.27 2.65 20161021 152000 10.28 2.71 20161021 152000 10.29 2.65 20161021 152000 10.29 2.66 20161021 152000 10.30 2.64 20161021 152000 10.31 2.68 20161021 152000 10.31 2.71 20161021 152000 10.32 2.64 20161021 152000 10.34 2.69 20161021 152000 10.34 2.71 20161021 152000 10.34 2.74 20161021 152000 10.35 2.64 20161021 152000 10.37 2.63 20161021 152000 10.37 2.71 20161021 152000 10.39 2.63 20161021 152000 10.41 2.63 20161021 152000 10.41 2.72 20161021 152000 10.43 2.62 20161021 152000 10.43 2.72 20161021 152000 10.46 2.63 20161021 152000 10.46 2.75 20161021 152000 10.48 2.71 20161021 152000 10.50 2.63 20161021 152000 10.51 2.71 20161021 152000 10.53 2.64 20161021 152000 10.55 2.71 20161021 152000 10.57 2.65 20161021 152000 10.60 2.65 20161021 152000 10.61 2.77 20161021 152000 10.64 2.66 20161021 152000 10.66 2.70 20161021 152000 10.68 2.67 20161021 152000 10.69 2.69 20161021 152000 10.71 2.67 20161021 152000 10.73 2.69 20161021 152000 10.74 2.68 20161021 152000 10.76 2.79 20161021 152000 10.90 2.81 20161021 152000 11.03 2.83 20161021 152000 11.19 2.84 20161021 152000 11.33 2.86 20161021 152000 11.46 2.88 20161021 152000 11.55 2.90 20161021 152000 11.64 2.91 20161021 152000 11.74 2.93 20161021 152000 11.81 2.95 20161021 152000 11.87 3.00 20161021 152000 11.91 2.96 20161021 152000 11.91 3.00 20161021 152000 11.94 3.00 20161021 152000 11.99 3.01 20161021 152000 12.00 2.98 20161021 152000 12.03 3.01 20161021 152000 12.08 3.01 20161021 152000 12.09 3.00 20161021 152000 12.12 3.01 20161021 152000 12.16 3.01 20161021 152100 10.62 2.70 20161021 152100 10.67 2.71 20161021 152100 10.71 2.72 20161021 152100 10.73 2.72 20161021 152100 10.74 2.73 20161021 152100 10.76 2.73 20161021 152100 10.77 2.74 20161021 152100 10.79 2.74 20161021 152100 10.81 2.75 20161021 152100 10.82 2.75 20161021 152100 10.84 2.76 20161021 152100 10.86 2.76 20161021 152100 10.88 2.77 20161021 152100 10.90 2.77 20161021 152100 10.91 2.78 20161021 152100 10.93 2.78 20161021 152100 10.95 2.79 20161021 152100 10.95 2.85 20161021 152100 10.96 2.85 20161021 152100 10.97 2.79 20161021 152100 10.97 2.85 20161021 152100 10.98 2.85 20161021 152100 10.99 2.80 20161021 152100 10.99 2.85 20161021 152100 11.00 2.84 20161021 152100 11.01 2.80 20161021 152100 11.01 2.84 20161021 152100 11.01 2.86 20161021 152100 11.02 2.84 20161021 152100 11.03 2.81 20161021 152100 11.03 2.84 20161021 152100 11.04 2.81 20161021 152100 11.05 2.82 20161021 152100 11.05 2.84 20161021 152100 11.06 2.84 20161021 152100 11.06 2.87 20161021 152100 11.07 2.82 20161021 152100 11.07 2.84 20161021 152100 11.08 2.83 20161021 152100 11.08 2.84 20161021 152100 11.09 2.83 20161021 152100 11.09 2.84 20161021 152100 11.10 2.84 20161021 152100 11.10 2.87 20161021 152100 11.11 2.83 20161021 152100 11.11 2.84 20161021 152100 11.12 2.84 20161021 152100 11.13 2.84 20161021 152100 11.15 2.88 20161021 152100 11.21 2.89 20161021 152100 11.26 2.89 20161021 152100 11.31 2.90 20161021 152100 11.38 2.91 20161021 152100 11.43 2.92 20161021 152100 11.48 2.93 20161021 152100 11.53 2.94 20161021 152100 11.58 2.95 20161021 152100 11.63 2.96 20161021 152100 11.68 2.97 20161021 152100 11.73 2.98 20161021 152100 11.78 2.99 20161021 152100 11.83 3.00 20161021 152200 10.00 2.59 20161021 152200 10.05 2.60 20161021 152200 10.11 2.61 20161021 152200 10.15 2.62 20161021 152200 10.21 2.63 20161021 152200 10.26 2.64 20161021 152200 10.31 2.64 20161021 152200 10.35 2.65 20161021 152200 10.40 2.66 20161021 152200 10.45 2.67 20161021 152200 10.49 2.68 20161021 152200 10.53 2.68 20161021 152200 10.58 2.69 20161021 152200 8.00 2.38 20161021 152200 8.01 2.38 20161021 152200 8.02 2.38 20161021 152200 8.06 2.39 20161021 152200 8.11 2.39 20161021 152200 8.13 2.39 20161021 152200 8.17 2.39 20161021 152200 8.19 2.40 20161021 152200 8.23 2.40 20161021 152200 8.24 2.40 20161021 152200 8.27 2.40 20161021 152200 8.31 2.41 20161021 152200 8.33 2.40 20161021 152200 8.37 2.41 20161021 152200 8.39 2.41 20161021 152200 8.43 2.41 20161021 152200 8.43 2.42 20161021 152200 8.48 2.42 20161021 152200 8.52 2.42 20161021 152200 8.55 2.42 20161021 152200 8.55 2.43 20161021 152200 8.60 2.43 20161021 152200 8.64 2.43 20161021 152200 8.71 2.44 20161021 152200 8.79 2.45 20161021 152200 8.88 2.46 20161021 152200 8.97 2.46 20161021 152200 9.04 2.47 20161021 152200 9.13 2.48 20161021 152200 9.22 2.49 20161021 152200 9.28 2.49 20161021 152200 9.36 2.50 20161021 152200 9.43 2.51 20161021 152200 9.50 2.52 20161021 152200 9.56 2.53 20161021 152200 9.63 2.54 20161021 152200 9.70 2.55 20161021 152200 9.76 2.56 20161021 152200 9.84 2.57 20161021 152200 9.90 2.58 20161021 152200 9.94 2.58 20161021 152300 7.83 2.49 20161021 152300 7.87 2.49 20161021 152300 7.90 2.49 20161021 152300 7.94 2.50 20161021 152300 7.97 2.50 20161021 152300 8.01 2.50 20161021 152300 8.03 2.50 20161021 152300 8.03 2.51 20161021 152300 8.04 2.50 20161021 152300 8.04 2.52 20161021 152300 8.05 2.52 20161021 152300 8.07 2.52 20161021 152300 8.09 2.52 20161021 152300 8.10 2.52 20161021 152300 8.11 2.52 20161021 152300 8.12 2.52 20161021 152300 8.13 2.52 20161021 152300 8.15 2.52 20161021 152300 8.16 2.51 20161021 152300 8.18 2.51 20161021 152300 8.19 2.51 20161021 152300 8.21 2.51 20161021 152300 8.22 2.51 20161021 152300 8.23 2.51 20161021 152300 8.25 2.51 20161021 152300 8.26 2.51 20161021 152300 8.29 2.51 20161021 152300 8.33 2.51 20161021 152300 8.36 2.51 20161021 152300 8.40 2.51 20161021 152300 8.43 2.51 20161021 152300 8.47 2.51 20161021 152300 8.50 2.51 20161021 152300 8.53 2.51 20161021 152300 8.57 2.51 20161021 152300 8.59 2.51 20161021 152300 8.61 2.51 20161021 152300 8.64 2.44 20161021 152300 8.64 2.51 20161021 152300 8.66 2.50 20161021 152300 8.68 2.44 20161021 152300 8.69 2.50 20161021 152300 8.71 2.50 20161021 152300 8.72 2.45 20161021 152300 8.74 2.50 20161021 152300 8.76 2.45 20161021 152300 8.76 2.50 20161021 152300 8.79 2.48 20161021 152300 8.79 2.49 20161021 152300 8.79 2.50 20161021 152300 8.80 2.46 20161021 152300 8.80 2.47 20161021 152300 8.80 2.48 20161021 152300 8.81 2.46 20161021 152400 5.59 2.50 20161021 152400 5.64 2.50 20161021 152400 5.68 2.50 20161021 152400 5.74 2.50 20161021 152400 5.79 2.50 20161021 152400 5.83 2.50 20161021 152400 5.89 2.50 20161021 152400 5.94 2.50 20161021 152400 5.98 2.49 20161021 152400 6.00 2.49 20161021 152400 6.03 2.49 20161021 152400 6.06 2.49 20161021 152400 6.09 2.49 20161021 152400 6.12 2.49 20161021 152400 6.15 2.49 20161021 152400 6.18 2.49 20161021 152400 6.21 2.48 20161021 152400 6.23 2.48 20161021 152400 6.26 2.48 20161021 152400 6.27 2.48 20161021 152400 6.30 2.48 20161021 152400 6.32 2.48 20161021 152400 6.34 2.48 20161021 152400 6.36 2.48 20161021 152400 6.39 2.47 20161021 152400 6.41 2.47 20161021 152400 6.44 2.47 20161021 152400 6.48 2.47 20161021 152400 6.51 2.47 20161021 152400 6.54 2.47 20161021 152400 6.58 2.47 20161021 152400 6.61 2.46 20161021 152400 6.65 2.46 20161021 152400 6.68 2.46 20161021 152400 6.72 2.46 20161021 152400 6.76 2.46 20161021 152400 6.81 2.46 20161021 152400 6.86 2.46 20161021 152400 6.90 2.46 20161021 152400 6.95 2.46 20161021 152400 7.01 2.46 20161021 152400 7.06 2.46 20161021 152400 7.10 2.46 20161021 152400 7.15 2.46 20161021 152400 7.18 2.46 20161021 152400 7.22 2.46 20161021 152400 7.25 2.46 20161021 152400 7.29 2.46 20161021 152400 7.33 2.46 20161021 152400 7.37 2.47 20161021 152400 7.41 2.47 20161021 152400 7.45 2.47 20161021 152400 7.48 2.47 20161021 152400 7.51 2.47 20161021 152400 7.54 2.47 20161021 152400 7.57 2.47 20161021 152400 7.60 2.48 20161021 152400 7.63 2.48 20161021 152400 7.66 2.48 20161021 152400 7.69 2.48 20161021 152400 7.72 2.48 20161021 152400 7.75 2.49 20161021 152400 7.79 2.49 20161021 152500 3.70 2.55 20161021 152500 3.71 2.55 20161021 152500 3.71 2.56 20161021 152500 3.72 2.54 20161021 152500 3.73 2.54 20161021 152500 3.75 2.54 20161021 152500 3.76 2.56 20161021 152500 3.77 2.54 20161021 152500 3.79 2.54 20161021 152500 3.80 2.54 20161021 152500 3.81 2.56 20161021 152500 3.83 2.54 20161021 152500 3.85 2.55 20161021 152500 3.86 2.54 20161021 152500 3.88 2.54 20161021 152500 3.90 2.55 20161021 152500 3.91 2.54 20161021 152500 3.94 2.54 20161021 152500 3.96 2.55 20161021 152500 3.97 2.54 20161021 152500 4.01 2.54 20161021 152500 4.01 2.55 20161021 152500 4.04 2.54 20161021 152500 4.07 2.54 20161021 152500 4.07 2.55 20161021 152500 4.10 2.54 20161021 152500 4.14 2.54 20161021 152500 4.14 2.55 20161021 152500 4.19 2.54 20161021 152500 4.21 2.55 20161021 152500 4.22 2.54 20161021 152500 4.25 2.55 20161021 152500 4.27 2.54 20161021 152500 4.33 2.54 20161021 152500 4.37 2.54 20161021 152500 4.41 2.53 20161021 152500 4.45 2.53 20161021 152500 4.49 2.53 20161021 152500 4.53 2.53 20161021 152500 4.57 2.53 20161021 152500 4.61 2.53 20161021 152500 4.66 2.52 20161021 152500 4.70 2.52 20161021 152500 4.74 2.52 20161021 152500 4.77 2.52 20161021 152500 4.81 2.52 20161021 152500 4.85 2.52 20161021 152500 4.88 2.51 20161021 152500 4.92 2.51 20161021 152500 4.96 2.51 20161021 152500 4.99 2.51 20161021 152500 5.03 2.51 20161021 152500 5.08 2.51 20161021 152500 5.13 2.50 20161021 152500 5.19 2.50 20161021 152500 5.25 2.50 20161021 152500 5.31 2.50 20161021 152500 5.36 2.50 20161021 152500 5.42 2.50 20161021 152500 5.48 2.50 20161021 152500 5.53 2.50 20161021 152600 4.31 2.55 20161021 152600 4.38 2.54 20161021 152600 4.43 2.54 20161021 152600 4.50 2.54 20161021 152600 4.57 2.54 20161021 152600 4.63 2.53 20161021 152600 4.71 2.53 20161021 152600 4.78 2.53 20161021 152600 4.83 2.53 20161021 152600 4.91 2.53 20161021 152600 4.98 2.53 20161021 152600 5.05 2.53 20161021 152600 5.12 2.53 20161021 152600 5.20 2.53 20161021 152600 5.28 2.53 20161021 152600 5.35 2.53 20161021 152600 5.41 2.53 20161021 152600 5.46 2.52 20161021 152600 5.51 2.52 20161021 152600 5.57 2.52 20161021 152600 5.62 2.52 20161021 152600 5.68 2.52 20161021 152600 5.75 2.52 20161021 152600 5.81 2.52 20161021 152600 5.87 2.51 20161021 152600 5.97 2.52 20161021 152600 6.06 2.52 20161021 152600 6.14 2.52 20161021 152600 6.24 2.52 20161021 152600 6.34 2.52 20161021 152600 6.43 2.52 20161021 152600 6.53 2.52 20161021 152600 6.63 2.52 20161021 152600 6.74 2.52 20161021 152600 6.84 2.52 20161021 152600 6.95 2.52 20161021 152600 7.07 2.52 20161021 152600 7.16 2.53 20161021 152600 7.28 2.53 20161021 152600 7.40 2.53 20161021 152600 7.50 2.53 20161021 152600 7.61 2.53 20161021 152600 7.73 2.54 20161021 152600 7.80 2.54 20161021 152600 7.89 2.55 20161021 152600 7.98 2.55 20161021 152600 8.05 2.56 20161021 152600 8.14 2.56 20161021 152600 8.23 2.57 20161021 152600 8.31 2.57 20161021 152600 8.40 2.58 20161021 152600 8.49 2.59 20161021 152600 8.59 2.60 20161021 152600 8.68 2.60 20161021 152600 8.78 2.62 20161021 152600 8.88 2.63 20161021 152600 8.97 2.63 20161021 152600 9.07 2.64 20161021 152600 9.17 2.65 20161021 152600 9.26 2.66 20161021 152600 9.35 2.68 20161021 152600 9.44 2.69 20161021 152600 9.52 2.70 20161021 152600 9.61 2.72 20161021 152700 10.00 3.08 20161021 152700 10.01 3.09 20161021 152700 10.03 3.08 20161021 152700 10.03 3.09 20161021 152700 10.04 2.79 20161021 152700 10.04 3.09 20161021 152700 10.05 3.08 20161021 152700 10.06 3.10 20161021 152700 10.08 3.08 20161021 152700 10.08 3.10 20161021 152700 10.09 2.80 20161021 152700 10.10 3.08 20161021 152700 10.13 2.81 20161021 152700 10.13 3.08 20161021 152700 10.15 3.08 20161021 152700 10.16 2.82 20161021 152700 10.18 3.07 20161021 152700 10.20 2.83 20161021 152700 10.22 3.07 20161021 152700 10.24 2.84 20161021 152700 10.25 3.07 20161021 152700 10.28 2.86 20161021 152700 10.30 3.07 20161021 152700 10.31 2.86 20161021 152700 10.34 3.07 20161021 152700 10.35 2.88 20161021 152700 10.37 2.94 20161021 152700 10.38 2.89 20161021 152700 10.38 2.90 20161021 152700 10.38 2.91 20161021 152700 10.38 2.92 20161021 152700 10.38 2.93 20161021 152700 10.38 2.94 20161021 152700 10.38 2.95 20161021 152700 10.38 2.96 20161021 152700 10.38 2.97 20161021 152700 10.38 2.98 20161021 152700 10.38 3.07 20161021 152700 10.39 2.99 20161021 152700 10.39 3.00 20161021 152700 10.40 3.01 20161021 152700 10.42 3.02 20161021 152700 10.42 3.07 20161021 152700 10.44 3.02 20161021 152700 10.46 3.03 20161021 152700 10.47 3.07 20161021 152700 10.48 3.04 20161021 152700 10.50 3.04 20161021 152700 10.51 3.07 20161021 152700 10.52 3.05 20161021 152700 10.55 3.06 20161021 152700 10.55 3.07 20161021 152700 10.57 3.06 20161021 152700 9.70 2.73 20161021 152700 9.78 2.75 20161021 152700 9.87 2.76 20161021 152700 9.96 2.77 20161021 152700 9.98 3.09 20161021 152800 10.09 3.10 20161021 152800 10.11 3.11 20161021 152800 10.12 3.11 20161021 152800 10.14 3.11 20161021 152800 10.18 3.11 20161021 152800 10.22 3.12 20161021 152800 10.26 3.12 20161021 152800 10.29 3.12 20161021 152800 10.33 3.13 20161021 152800 10.37 3.13 20161021 152800 10.40 3.13 20161021 152800 10.42 3.16 20161021 152800 10.43 3.15 20161021 152800 10.43 3.16 20161021 152800 10.44 3.13 20161021 152800 10.44 3.15 20161021 152800 10.45 3.14 20161021 152800 10.46 3.14 20161021 152800 10.46 3.17 20161021 152800 10.52 3.17 20161021 152800 10.59 3.18 20161021 152800 10.65 3.19 20161021 152800 10.71 3.19 20161021 152800 10.78 3.20 20161021 152800 10.84 3.21 20161021 152800 10.89 3.21 20161021 152800 10.95 3.22 20161021 152800 10.96 3.22 20161021 152800 10.96 3.23 20161021 152800 10.96 3.24 20161021 152800 10.97 3.24 20161021 152800 10.98 3.25 20161021 152800 10.99 3.26 20161021 152800 11.00 3.27 20161021 152800 11.01 3.27 20161021 152800 11.02 3.28 20161021 152800 11.04 3.29 20161021 152800 11.05 3.29 20161021 152800 11.06 3.30 20161021 152800 11.06 3.31 20161021 152800 11.07 3.31 20161021 152800 11.08 3.32 20161021 152800 11.09 3.33 20161021 152800 11.13 3.34 20161021 152800 11.15 3.35 20161021 152800 11.18 3.37 20161021 152800 11.21 3.38 20161021 152800 11.24 3.39 20161021 152800 11.27 3.40 20161021 152800 11.30 3.41 20161021 152800 11.32 3.42 20161021 152800 11.37 3.43 20161021 152800 11.42 3.45 20161021 152800 11.47 3.47 20161021 152800 11.52 3.49 20161021 152800 11.58 3.51 20161021 152800 11.62 3.52 20161021 152800 11.67 3.54 20161021 152800 11.73 3.56 20161021 152900 11.77 3.58 20161021 152900 11.81 3.60 20161021 152900 11.85 3.62 20161021 152900 11.87 3.64 20161021 152900 11.91 3.66 20161021 152900 11.94 3.68 20161021 152900 11.98 3.70 20161021 152900 12.02 3.72 20161021 152900 12.07 3.75 20161021 152900 12.10 3.76 20161021 152900 12.13 3.78 20161021 152900 12.16 3.80 20161021 152900 12.18 3.81 20161021 152900 12.20 3.83 20161021 152900 12.23 3.85 20161021 152900 12.25 3.86 20161021 152900 12.27 3.88 20161021 152900 12.30 3.90 20161021 152900 12.30 4.00 20161021 152900 12.30 4.02 20161021 152900 12.30 4.03 20161021 152900 12.31 3.97 20161021 152900 12.31 3.98 20161021 152900 12.31 3.99 20161021 152900 12.32 3.91 20161021 152900 12.32 3.94 20161021 152900 12.32 3.95 20161021 152900 12.33 3.93 20161021 152900 12.36 4.05 20161021 152900 12.41 4.06 20161021 152900 12.46 4.08 20161021 152900 12.52 4.10 20161021 152900 12.57 4.11 20161021 152900 12.62 4.13 20161021 152900 12.67 4.15 20161021 152900 12.73 4.16 20161021 152900 12.77 4.18 20161021 152900 12.81 4.20 20161021 152900 12.85 4.21 20161021 152900 12.87 4.38 20161021 152900 12.88 4.23 20161021 152900 12.88 4.37 20161021 152900 12.88 4.38 20161021 152900 12.89 4.38 20161021 152900 12.90 4.37 20161021 152900 12.90 4.38 20161021 152900 12.92 4.24 20161021 152900 12.93 4.36 20161021 152900 12.95 4.35 20161021 152900 12.96 4.26 20161021 152900 12.98 4.35 20161021 152900 13.00 4.28 20161021 152900 13.01 4.34 20161021 152900 13.03 4.33 20161021 152900 13.04 4.29 20161021 152900 13.06 4.33 20161021 152900 13.08 4.31 20161021 152900 13.09 4.32 20161021 153000 11.72 4.23 20161021 153000 11.73 4.23 20161021 153000 11.74 4.24 20161021 153000 11.75 4.23 20161021 153000 11.75 4.24 20161021 153000 11.77 4.23 20161021 153000 11.77 4.25 20161021 153000 11.78 4.26 20161021 153000 11.80 4.23 20161021 153000 11.80 4.26 20161021 153000 11.81 4.27 20161021 153000 11.82 4.23 20161021 153000 11.83 4.23 20161021 153000 11.83 4.27 20161021 153000 11.85 4.23 20161021 153000 11.87 4.23 20161021 153000 11.89 4.23 20161021 153000 11.93 4.24 20161021 153000 11.98 4.24 20161021 153000 12.02 4.25 20161021 153000 12.08 4.26 20161021 153000 12.13 4.26 20161021 153000 12.18 4.27 20161021 153000 12.23 4.28 20161021 153000 12.29 4.28 20161021 153000 12.33 4.29 20161021 153000 12.37 4.29 20161021 153000 12.41 4.30 20161021 153000 12.43 4.31 20161021 153000 12.47 4.31 20161021 153000 12.51 4.32 20161021 153000 12.54 4.32 20161021 153000 12.57 4.33 20161021 153000 12.61 4.34 20161021 153000 12.64 4.34 20161021 153000 12.67 4.35 20161021 153000 12.70 4.35 20161021 153000 12.72 4.36 20161021 153000 12.76 4.36 20161021 153000 12.79 4.36 20161021 153000 12.82 4.37 20161021 153000 12.85 4.37 20161021 153000 12.88 4.38 20161021 154700 7.76 2.47 20161021 154700 7.76 2.50 20161021 154700 7.76 2.52 20161021 154700 7.77 2.45 20161021 154700 7.77 2.54 20161021 154700 7.78 2.42 20161021 154700 7.78 2.57 20161021 154700 7.79 2.40 20161021 154700 7.80 2.59 20161021 154700 7.80 2.61 20161021 154700 7.81 2.37 20161021 154700 7.82 2.63 20161021 154700 7.84 2.65 20161021 154700 7.85 2.35 20161021 154700 7.86 2.66 20161021 154700 7.88 2.68 20161021 154700 7.90 2.33 20161021 154700 7.91 2.70 20161021 154700 7.94 2.72 20161021 154700 7.95 2.31 20161021 154700 7.97 2.74 20161021 154700 7.98 2.75 20161021 154700 7.98 2.76 20161021 154700 7.99 2.77 20161021 154700 8.00 2.79 20161021 154700 8.01 2.81 20161021 154700 8.02 2.29 20161021 154700 8.02 2.82 20161021 154700 8.08 2.27 20161021 154700 8.10 1.63 20161021 154700 8.12 1.64 20161021 154700 8.13 1.65 20161021 154700 8.15 1.66 20161021 154700 8.15 2.25 20161021 154700 8.18 1.67 20161021 154700 8.23 1.69 20161021 154700 8.23 2.22 20161021 154700 8.29 1.71 20161021 154700 8.30 2.20 20161021 154700 8.33 1.72 20161021 154700 8.38 1.74 20161021 154700 8.39 2.18 20161021 154700 8.42 2.16 20161021 154700 8.43 1.75 20161021 154700 8.46 2.14 20161021 154700 8.48 1.77 20161021 154700 8.50 2.12 20161021 154700 8.54 1.79 20161021 154700 8.54 2.10 20161021 154700 8.58 1.80 20161021 154700 8.58 2.08 20161021 154700 8.61 1.82 20161021 154700 8.62 2.06 20161021 154700 8.63 1.84 20161021 154700 8.65 1.86 20161021 154700 8.66 1.89 20161021 154700 8.67 2.03 20161021 154700 8.68 1.91 20161021 154700 8.70 1.93 20161021 154700 8.71 2.02 20161021 154700 8.72 1.95 20161021 154700 8.73 1.97 20161021 154700 8.75 1.99 20161021 154800 7.72 2.93 20161021 154800 7.73 2.93 20161021 154800 7.76 2.94 20161021 154800 7.77 2.93 20161021 154800 7.78 2.94 20161021 154800 7.81 2.94 20161021 154800 7.82 2.93 20161021 154800 7.83 2.94 20161021 154800 7.86 2.93 20161021 154800 7.86 2.94 20161021 154800 7.88 2.93 20161021 154800 7.88 2.94 20161021 154800 7.89 2.93 20161021 154800 7.90 2.94 20161021 154800 7.90 2.95 20161021 154800 7.91 2.93 20161021 154800 7.91 2.94 20161021 154800 7.92 2.94 20161021 154800 7.92 2.95 20161021 154800 7.93 2.92 20161021 154800 7.95 2.92 20161021 154800 7.95 2.93 20161021 154800 7.98 2.92 20161021 154800 7.99 2.93 20161021 154800 8.00 2.91 20161021 154800 8.02 2.91 20161021 154800 8.03 2.83 20161021 154800 8.04 2.84 20161021 154800 8.04 2.85 20161021 154800 8.04 2.93 20161021 154800 8.05 2.85 20161021 154800 8.05 2.86 20161021 154800 8.05 2.91 20161021 154800 8.06 2.87 20161021 154800 8.07 2.88 20161021 154800 8.07 2.89 20161021 154800 8.07 2.90 20161021 154800 8.08 2.89 20161021 154800 8.08 2.93 20161021 154800 8.09 2.90 20161021 154800 8.11 2.93 20161021 154800 8.12 2.93 20161021 154800 8.13 2.93 20161021 154800 8.14 2.93 20161021 154800 8.15 2.93 20161021 154800 8.16 2.92 20161021 154800 8.18 2.92 20161021 154800 8.19 2.92 20161021 154800 8.26 2.93 20161021 154800 8.40 2.93 20161021 154800 8.54 2.93 20161021 154800 8.65 2.93 20161021 154800 8.78 2.94 20161021 154800 8.90 2.94 20161021 154800 9.01 2.94 20161021 154800 9.13 2.94 20161021 154900 10.00 3.06 20161021 154900 10.01 2.99 20161021 154900 10.01 3.06 20161021 154900 10.01 3.18 20161021 154900 10.02 3.05 20161021 154900 10.03 3.04 20161021 154900 10.04 3.04 20161021 154900 10.05 3.00 20161021 154900 10.05 3.03 20161021 154900 10.06 3.00 20161021 154900 10.06 3.03 20161021 154900 10.07 3.03 20161021 154900 10.07 3.20 20161021 154900 10.08 3.00 20161021 154900 10.08 3.03 20161021 154900 10.09 3.00 20161021 154900 10.10 3.00 20161021 154900 10.10 3.02 20161021 154900 10.11 3.01 20161021 154900 10.11 3.02 20161021 154900 10.12 3.01 20161021 154900 10.12 3.02 20161021 154900 10.12 3.21 20161021 154900 10.13 3.01 20161021 154900 10.14 3.01 20161021 154900 10.14 3.02 20161021 154900 10.15 3.01 20161021 154900 10.17 3.22 20161021 154900 10.23 3.24 20161021 154900 10.28 3.25 20161021 154900 10.33 3.26 20161021 154900 10.38 3.27 20161021 154900 10.43 3.29 20161021 154900 10.45 3.29 20161021 154900 9.25 2.95 20161021 154900 9.30 2.95 20161021 154900 9.35 2.95 20161021 154900 9.39 2.95 20161021 154900 9.43 2.95 20161021 154900 9.47 2.96 20161021 154900 9.51 2.96 20161021 154900 9.56 2.96 20161021 154900 9.61 2.96 20161021 154900 9.66 2.96 20161021 154900 9.70 2.97 20161021 154900 9.74 2.97 20161021 154900 9.78 2.97 20161021 154900 9.83 2.98 20161021 154900 9.87 2.98 20161021 154900 9.91 2.99 20161021 154900 9.95 3.09 20161021 154900 9.96 2.99 20161021 154900 9.96 3.08 20161021 154900 9.96 3.10 20161021 154900 9.97 3.11 20161021 154900 9.97 3.12 20161021 154900 9.97 3.13 20161021 154900 9.97 3.14 20161021 154900 9.97 3.15 20161021 154900 9.97 3.16 20161021 154900 9.97 3.17 20161021 154900 9.98 3.07 20161021 155000 10.46 3.31 20161021 155000 10.49 3.32 20161021 155000 10.51 3.33 20161021 155000 10.54 3.34 20161021 155000 10.56 3.35 20161021 155000 10.58 3.36 20161021 155000 10.61 3.37 20161021 155000 10.61 3.42 20161021 155000 10.61 3.43 20161021 155000 10.61 3.44 20161021 155000 10.61 3.45 20161021 155000 10.62 3.39 20161021 155000 10.62 3.40 20161021 155000 10.62 3.41 20161021 155000 10.63 3.38 20161021 155000 10.63 3.46 20161021 155000 10.66 3.47 20161021 155000 10.70 3.48 20161021 155000 10.75 3.50 20161021 155000 10.79 3.51 20161021 155000 10.83 3.52 20161021 155000 10.88 3.53 20161021 155000 10.92 3.55 20161021 155000 10.97 3.56 20161021 155000 11.03 3.57 20161021 155000 11.09 3.59 20161021 155000 11.16 3.60 20161021 155000 11.24 3.62 20161021 155000 11.30 3.63 20161021 155000 11.37 3.65 20161021 155000 11.44 3.66 20161021 155000 11.50 3.68 20161021 155000 11.58 3.69 20161021 155000 11.65 3.71 20161021 155000 11.72 3.72 20161021 155000 11.80 3.74 20161021 155000 11.89 3.75 20161021 155000 11.96 3.77 20161021 155000 12.04 3.78 20161021 155000 12.13 3.80 20161021 155000 12.20 3.81 20161021 155000 12.29 3.83 20161021 155000 12.35 3.85 20161021 155000 12.41 3.86 20161021 155000 12.47 3.88 20161021 155000 12.53 3.90 20161021 155000 12.59 3.92 20161021 155000 12.64 3.93 20161021 155000 12.71 3.95 20161021 155000 12.77 3.97 20161021 155000 12.83 3.99 20161021 155000 12.89 4.01 20161021 155000 12.95 4.04 20161021 155000 13.01 4.06 20161021 155000 13.08 4.08 20161021 155000 13.15 4.10 20161021 155000 13.21 4.12 20161021 155000 13.29 4.15 20161021 155000 13.37 4.17 20161021 155000 13.45 4.20 20161021 155000 13.56 4.23 20161021 155000 13.68 4.26 20161021 155000 13.77 4.29 20161021 155100 12.65 4.29 20161021 155100 12.76 4.31 20161021 155100 12.86 4.33 20161021 155100 12.97 4.34 20161021 155100 13.08 4.36 20161021 155100 13.18 4.38 20161021 155100 13.32 4.41 20161021 155100 13.47 4.44 20161021 155100 13.58 4.46 20161021 155100 13.71 4.49 20161021 155100 13.85 4.52 20161021 155100 13.90 4.32 20161021 155100 13.96 4.54 20161021 155100 14.02 4.36 20161021 155100 14.09 4.56 20161021 155100 14.13 4.38 20161021 155100 14.24 4.60 20161021 155100 14.26 4.42 20161021 155100 14.36 4.62 20161021 155100 14.39 4.45 20161021 155100 14.45 4.64 20161021 155100 14.48 4.48 20161021 155100 14.57 4.66 20161021 155100 14.58 4.51 20161021 155100 14.68 4.54 20161021 155100 14.68 4.69 20161021 155100 14.77 4.57 20161021 155100 14.79 4.71 20161021 155100 14.87 4.60 20161021 155100 14.90 4.73 20161021 155100 14.98 4.63 20161021 155100 15.01 4.76 20161021 155100 15.07 4.66 20161021 155100 15.11 4.77 20161021 155100 15.18 4.69 20161021 155100 15.22 4.80 20161021 155100 15.28 4.81 20161021 155100 15.29 4.72 20161021 155100 15.33 4.82 20161021 155100 15.35 4.74 20161021 155100 15.38 4.83 20161021 155100 15.40 4.76 20161021 155100 15.43 4.85 20161021 155100 15.45 4.77 20161021 155100 15.48 4.85 20161021 155100 15.49 4.79 20161021 155100 15.53 4.87 20161021 155100 15.54 4.81 20161021 155100 15.59 4.82 20161021 155100 15.59 4.88 20161021 155100 15.63 4.83 20161021 155100 15.64 4.89 20161021 155100 15.68 4.85 20161021 155100 15.70 4.90 20161021 155100 15.71 4.88 20161021 155100 15.71 4.89 20161021 155100 15.73 4.88 20161021 155100 15.74 4.87 20161021 155100 15.74 4.88 20161021 155200 10.04 3.88 20161021 155200 10.10 3.89 20161021 155200 10.15 3.89 20161021 155200 10.22 3.91 20161021 155200 10.28 3.92 20161021 155200 10.34 3.92 20161021 155200 10.40 3.93 20161021 155200 10.47 3.94 20161021 155200 10.52 3.95 20161021 155200 10.59 3.96 20161021 155200 10.66 3.97 20161021 155200 10.73 3.98 20161021 155200 10.81 3.99 20161021 155200 10.89 4.01 20161021 155200 10.95 4.02 20161021 155200 11.03 4.03 20161021 155200 11.11 4.04 20161021 155200 11.17 4.05 20161021 155200 11.25 4.07 20161021 155200 11.37 4.08 20161021 155200 11.48 4.10 20161021 155200 11.57 4.11 20161021 155200 11.68 4.13 20161021 155200 11.79 4.15 20161021 155200 11.89 4.16 20161021 155200 11.99 4.18 20161021 155200 12.10 4.19 20161021 155200 12.19 4.21 20161021 155200 12.32 4.23 20161021 155200 12.43 4.25 20161021 155200 12.53 4.27 20161021 155200 8.53 3.62 20161021 155200 8.54 3.63 20161021 155200 8.56 3.64 20161021 155200 8.57 3.64 20161021 155200 8.59 3.65 20161021 155200 8.60 3.66 20161021 155200 8.62 3.66 20161021 155200 8.64 3.67 20161021 155200 8.70 3.68 20161021 155200 8.74 3.69 20161021 155200 8.80 3.69 20161021 155200 8.85 3.70 20161021 155200 8.90 3.71 20161021 155200 8.95 3.72 20161021 155200 9.00 3.73 20161021 155200 9.05 3.74 20161021 155200 9.09 3.74 20161021 155200 9.16 3.75 20161021 155200 9.23 3.76 20161021 155200 9.29 3.77 20161021 155200 9.35 3.78 20161021 155200 9.42 3.78 20161021 155200 9.48 3.79 20161021 155200 9.54 3.80 20161021 155200 9.61 3.81 20161021 155200 9.66 3.81 20161021 155200 9.70 3.82 20161021 155200 9.75 3.83 20161021 155200 9.79 3.84 20161021 155200 9.84 3.85 20161021 155200 9.89 3.85 20161021 155200 9.94 3.86 20161021 155200 9.99 3.87 20161021 155300 10.02 3.45 20161021 155300 10.10 3.44 20161021 155300 10.11 3.33 20161021 155300 10.12 3.32 20161021 155300 10.13 3.33 20161021 155300 10.14 3.32 20161021 155300 10.14 3.34 20161021 155300 10.16 3.32 20161021 155300 10.16 3.34 20161021 155300 10.17 3.35 20161021 155300 10.18 3.35 20161021 155300 10.19 3.31 20161021 155300 10.19 3.44 20161021 155300 10.20 3.36 20161021 155300 10.21 3.37 20161021 155300 10.22 3.31 20161021 155300 10.22 3.37 20161021 155300 10.23 3.38 20161021 155300 10.24 3.31 20161021 155300 10.25 3.38 20161021 155300 10.27 3.31 20161021 155300 10.27 3.39 20161021 155300 10.28 3.40 20161021 155300 10.29 3.44 20161021 155300 10.30 3.30 20161021 155300 10.30 3.41 20161021 155300 10.32 3.30 20161021 155300 10.32 3.42 20161021 155300 10.34 3.42 20161021 155300 10.36 3.43 20161021 155300 10.38 3.44 20161021 155300 8.50 3.61 20161021 155300 8.51 3.62 20161021 155300 8.53 3.60 20161021 155300 8.56 3.59 20161021 155300 8.58 3.59 20161021 155300 8.60 3.58 20161021 155300 8.63 3.57 20161021 155300 8.65 3.57 20161021 155300 8.67 3.56 20161021 155300 8.70 3.55 20161021 155300 8.72 3.54 20161021 155300 8.75 3.54 20161021 155300 8.78 3.53 20161021 155300 8.80 3.52 20161021 155300 8.82 3.52 20161021 155300 8.84 3.51 20161021 155300 8.87 3.50 20161021 155300 8.89 3.49 20161021 155300 8.91 3.48 20161021 155300 8.97 3.48 20161021 155300 9.04 3.48 20161021 155300 9.13 3.47 20161021 155300 9.21 3.47 20161021 155300 9.27 3.47 20161021 155300 9.37 3.47 20161021 155300 9.45 3.46 20161021 155300 9.52 3.46 20161021 155300 9.60 3.46 20161021 155300 9.69 3.45 20161021 155300 9.76 3.45 20161021 155300 9.84 3.45 20161021 155300 9.93 3.45 20161021 155400 10.03 3.20 20161021 155400 10.14 3.21 20161021 155400 10.22 3.22 20161021 155400 10.32 3.22 20161021 155400 10.37 3.30 20161021 155400 10.42 3.23 20161021 155400 10.42 3.30 20161021 155400 10.46 3.30 20161021 155400 10.51 3.30 20161021 155400 10.52 3.24 20161021 155400 10.55 3.29 20161021 155400 10.59 3.24 20161021 155400 10.60 3.29 20161021 155400 10.62 3.25 20161021 155400 10.64 3.25 20161021 155400 10.64 3.29 20161021 155400 10.65 3.26 20161021 155400 10.66 3.26 20161021 155400 10.68 3.27 20161021 155400 10.69 3.27 20161021 155400 10.69 3.29 20161021 155400 10.71 3.28 20161021 155400 10.73 3.28 20161021 155400 10.74 3.29 20161021 155400 8.71 3.07 20161021 155400 8.81 3.07 20161021 155400 8.91 3.08 20161021 155400 8.97 3.09 20161021 155400 9.04 3.10 20161021 155400 9.11 3.10 20161021 155400 9.17 3.11 20161021 155400 9.24 3.11 20161021 155400 9.31 3.12 20161021 155400 9.37 3.13 20161021 155400 9.44 3.13 20161021 155400 9.51 3.14 20161021 155400 9.56 3.14 20161021 155400 9.61 3.15 20161021 155400 9.67 3.15 20161021 155400 9.72 3.15 20161021 155400 9.73 3.18 20161021 155400 9.74 3.17 20161021 155400 9.74 3.18 20161021 155400 9.75 3.17 20161021 155400 9.75 3.18 20161021 155400 9.76 3.16 20161021 155400 9.76 3.18 20161021 155400 9.77 3.17 20161021 155400 9.77 3.19 20161021 155400 9.79 3.17 20161021 155400 9.81 3.17 20161021 155400 9.82 3.16 20161021 155400 9.83 3.17 20161021 155400 9.84 3.19 20161021 155400 9.85 3.17 20161021 155400 9.87 3.17 20161021 155400 9.88 3.17 20161021 155400 9.90 3.17 20161021 155400 9.91 3.17 20161021 155400 9.93 3.20 20161021 155400 9.95 3.17 20161021 155500 6.97 2.98 20161021 155500 6.98 2.98 20161021 155500 6.99 2.98 20161021 155500 7.01 2.98 20161021 155500 7.02 2.98 20161021 155500 7.04 2.98 20161021 155500 7.07 2.98 20161021 155500 7.08 2.98 20161021 155500 7.11 2.98 20161021 155500 7.13 2.98 20161021 155500 7.16 2.98 20161021 155500 7.18 2.98 20161021 155500 7.21 2.98 20161021 155500 7.24 2.98 20161021 155500 7.27 2.98 20161021 155500 7.31 2.98 20161021 155500 7.34 2.98 20161021 155500 7.38 2.98 20161021 155500 7.41 2.98 20161021 155500 7.45 2.98 20161021 155500 7.48 2.98 20161021 155500 7.50 2.98 20161021 155500 7.52 2.98 20161021 155500 7.53 2.98 20161021 155500 7.55 2.98 20161021 155500 7.57 2.98 20161021 155500 7.58 2.98 20161021 155500 7.61 2.99 20161021 155500 7.62 2.99 20161021 155500 7.65 2.99 20161021 155500 7.66 2.99 20161021 155500 7.67 2.99 20161021 155500 7.68 2.99 20161021 155500 7.70 2.99 20161021 155500 7.71 2.99 20161021 155500 7.73 2.98 20161021 155500 7.74 2.98 20161021 155500 7.76 2.98 20161021 155500 7.77 2.98 20161021 155500 7.78 2.98 20161021 155500 7.79 2.99 20161021 155500 7.80 2.99 20161021 155500 7.81 2.99 20161021 155500 7.83 2.99 20161021 155500 7.86 2.99 20161021 155500 7.88 3.00 20161021 155500 7.91 3.00 20161021 155500 7.94 3.00 20161021 155500 7.96 3.00 20161021 155500 7.99 3.01 20161021 155500 8.02 3.01 20161021 155500 8.04 3.01 20161021 155500 8.11 3.02 20161021 155500 8.22 3.03 20161021 155500 8.31 3.04 20161021 155500 8.41 3.04 20161021 155500 8.52 3.05 20161021 155500 8.60 3.06 20161021 155600 6.68 3.05 20161021 155600 6.69 3.05 20161021 155600 6.70 3.04 20161021 155600 6.71 3.03 20161021 155600 6.71 3.06 20161021 155600 6.72 3.02 20161021 155600 6.72 3.03 20161021 155600 6.73 3.01 20161021 155600 6.74 3.00 20161021 155600 6.76 3.00 20161021 155600 6.76 3.07 20161021 155600 6.78 3.00 20161021 155600 6.79 3.08 20161021 155600 6.80 3.00 20161021 155600 6.83 3.00 20161021 155600 6.84 3.08 20161021 155600 6.85 2.99 20161021 155600 6.88 2.99 20161021 155600 6.89 3.09 20161021 155600 6.91 2.99 20161021 155600 6.93 3.10 20161021 155600 6.94 2.99 20161021 155600 6.95 2.98 20161021 155600 6.95 2.99 20161021 155600 6.96 2.98 20161021 155600 6.97 2.98 20161021 155600 6.97 3.11 20161021 155600 7.03 3.12 20161021 155600 7.06 3.12 20161021 155600 7.16 3.12 20161021 155600 7.29 3.13 20161021 155600 7.41 3.13 20161021 155600 7.51 3.13 20161021 155600 7.67 3.14 20161021 155600 7.82 3.14 20161021 155600 7.94 3.14 20161021 155600 8.12 3.15 20161021 155600 8.24 3.15 20161021 155600 8.29 3.15 20161021 155600 8.36 3.14 20161021 155600 8.45 3.14 20161021 155600 8.55 3.14 20161021 155600 8.65 3.13 20161021 155600 8.78 3.13 20161021 155600 8.93 3.13 20161021 155600 9.07 3.07 20161021 155600 9.07 3.09 20161021 155600 9.08 3.10 20161021 155600 9.09 3.06 20161021 155600 9.09 3.12 20161021 155600 9.12 3.12 20161021 155600 9.13 3.04 20161021 155600 9.19 3.03 20161021 155700 7.78 2.86 20161021 155700 7.80 2.85 20161021 155700 7.84 2.84 20161021 155700 7.85 2.84 20161021 155700 7.86 2.69 20161021 155700 7.89 2.83 20161021 155700 7.91 2.83 20161021 155700 7.92 2.82 20161021 155700 7.93 2.70 20161021 155700 7.94 2.81 20161021 155700 7.95 2.87 20161021 155700 7.96 2.81 20161021 155700 7.97 2.80 20161021 155700 8.00 2.70 20161021 155700 8.00 2.79 20161021 155700 8.02 2.79 20161021 155700 8.06 2.78 20161021 155700 8.07 2.71 20161021 155700 8.12 2.78 20161021 155700 8.14 2.72 20161021 155700 8.14 2.89 20161021 155700 8.16 2.77 20161021 155700 8.21 2.73 20161021 155700 8.22 2.77 20161021 155700 8.29 2.74 20161021 155700 8.30 2.76 20161021 155700 8.34 2.91 20161021 155700 8.36 2.76 20161021 155700 8.37 2.75 20161021 155700 8.53 2.92 20161021 155700 8.69 2.94 20161021 155700 8.89 2.95 20161021 155700 9.08 2.97 20161021 155700 9.24 2.99 20161021 155700 9.27 3.02 20161021 155700 9.37 3.00 20161021 160300 4.72 1.83 20161021 160300 4.75 1.83 20161021 160300 4.78 1.83 20161021 160300 4.80 1.83 20161021 160300 4.83 1.83 20161021 160300 4.86 1.83 20161021 160300 4.89 1.83 20161021 160300 4.92 1.82 20161021 160300 4.95 1.82 20161021 160300 4.99 1.82 20161021 160300 5.03 1.82 20161021 160300 5.06 1.82 20161021 160300 5.10 1.82 20161021 160300 5.15 1.82 20161021 160300 5.18 1.82 20161021 160300 5.22 1.82 20161021 160300 5.26 1.82 20161021 160300 5.30 1.82 20161021 160300 5.33 1.82 20161021 160300 5.36 1.82 20161021 160300 5.39 1.82 20161021 160300 5.42 1.82 20161021 160300 5.44 1.81 20161021 160300 5.47 1.81 20161021 160300 5.50 1.81 20161021 160300 5.53 1.81 20161021 160300 5.56 1.81 20161021 160300 5.59 1.81 20161021 160300 5.62 1.81 20161021 160300 5.65 1.81 20161021 160300 5.68 1.81 20161021 160300 5.71 1.81 20161021 160300 5.74 1.81 20161021 160300 5.77 1.81 20161021 160300 5.81 1.81 20161021 160300 5.83 1.81 20161021 160300 5.84 1.80 20161021 160300 5.85 1.80 20161021 160300 5.86 1.79 20161021 160300 5.86 1.80 20161021 160300 5.87 1.79 20161021 160300 5.88 1.79 20161021 160300 5.88 1.80 20161021 160300 5.89 1.79 20161021 160300 5.89 1.80 20161021 160300 5.90 1.80 20161021 160300 5.91 1.80 20161021 160400 4.70 1.70 20161021 160400 4.71 1.69 20161021 160400 4.71 1.70 20161021 160400 4.72 1.70 20161021 160400 4.74 1.69 20161021 160400 4.74 1.71 20161021 160400 4.75 1.71 20161021 160400 4.76 1.71 20161021 160400 4.77 1.69 20161021 160400 4.77 1.72 20161021 160400 4.79 1.72 20161021 160400 4.80 1.69 20161021 160400 4.80 1.72 20161021 160400 4.81 1.73 20161021 160400 4.82 1.73 20161021 160400 4.83 1.69 20161021 160400 4.83 1.73 20161021 160400 4.84 1.73 20161021 160400 4.85 1.74 20161021 160400 4.86 1.69 20161021 160400 4.87 1.74 20161021 160400 4.88 1.74 20161021 160400 4.90 1.68 20161021 160400 4.91 1.74 20161021 160400 4.93 1.68 20161021 160400 4.96 1.68 20161021 160400 4.99 1.75 20161021 160400 5.00 1.68 20161021 160400 5.05 1.68 20161021 160400 5.05 1.75 20161021 160400 5.10 1.68 20161021 160400 5.13 1.75 20161021 160400 5.14 1.67 20161021 160400 5.19 1.67 20161021 160400 5.22 1.75 20161021 160400 5.24 1.67 20161021 160400 5.28 1.67 20161021 160400 5.29 1.76 20161021 160400 5.32 1.66 20161021 160400 5.36 1.76 20161021 160400 5.37 1.66 20161021 160400 5.42 1.66 20161021 160400 5.44 1.76 20161021 160400 5.46 1.66 20161021 160400 5.51 1.66 20161021 160400 5.51 1.76 20161021 160400 5.56 1.66 20161021 160400 5.57 1.77 20161021 160400 5.60 1.77 20161021 160400 5.61 1.66 20161021 160400 5.64 1.77 20161021 160400 5.66 1.66 20161021 160400 5.67 1.77 20161021 160400 5.71 1.66 20161021 160400 5.71 1.78 20161021 160400 5.74 1.78 20161021 160400 5.76 1.66 20161021 160400 5.78 1.78 20161021 160400 5.80 1.66 20161021 160400 5.81 1.78 20161021 160400 5.84 1.79 20161021 160400 5.85 1.79 20161021 160500 5.82 1.66 20161021 160500 5.84 1.66 20161021 160500 5.86 1.65 20161021 160500 5.89 1.65 20161021 160500 5.91 1.65 20161021 160500 5.93 1.65 20161021 160500 5.95 1.65 20161021 160500 5.98 1.65 20161021 160500 5.99 1.65 20161021 160500 6.00 1.65 20161021 160500 6.01 1.65 20161021 160500 6.02 1.65 20161021 160500 6.03 1.65 20161021 160500 6.04 1.65 20161021 160500 6.06 1.65 20161021 160500 6.07 1.65 20161021 160500 6.09 1.64 20161021 160500 6.12 1.64 20161021 160500 6.15 1.64 20161021 160500 6.18 1.64 20161021 160500 6.21 1.64 20161021 160500 6.24 1.64 20161021 160500 6.28 1.64 20161021 160500 6.31 1.64 20161021 160500 6.35 1.64 20161021 160500 6.39 1.64 20161021 160500 6.46 1.65 20161021 160500 6.51 1.65 20161021 160500 6.58 1.65 20161021 160500 6.64 1.65 20161021 160500 6.71 1.66 20161021 160500 6.76 1.66 20161021 160500 6.83 1.66 20161021 160500 6.89 1.66 20161021 160500 6.91 1.70 20161021 160500 6.92 1.68 20161021 160500 6.92 1.69 20161021 160500 6.93 1.67 20161021 160500 6.93 1.68 20161021 160500 6.95 1.70 20161021 160500 7.01 1.71 20161021 160500 7.07 1.72 20161021 160500 7.12 1.72 20161021 160500 7.19 1.73 20161021 160500 7.26 1.74 20161021 160500 7.33 1.74 20161021 160500 7.39 1.75 20161021 160500 7.47 1.76 20161021 160500 7.56 1.77 20161021 160500 7.67 1.78 20161021 160500 7.76 1.79 20161021 160500 7.86 1.80 20161021 160500 7.96 1.81 20161021 160500 8.05 1.82 20161021 160500 8.14 1.83 20161021 160500 8.23 1.85 20161021 160500 8.32 1.86 20161021 160500 8.38 1.87 20161021 160500 8.43 1.88 20161021 160500 8.49 1.89 20161021 160600 7.64 1.96 20161021 160600 7.71 1.96 20161021 160600 7.74 1.96 20161021 160600 7.80 1.96 20161021 160600 7.84 1.96 20161021 160600 7.92 1.97 20161021 160600 7.93 1.96 20161021 160600 8.03 1.96 20161021 160600 8.04 1.98 20161021 160600 8.12 1.97 20161021 160600 8.13 1.96 20161021 160600 8.14 1.96 20161021 160600 8.14 1.97 20161021 160600 8.16 1.96 20161021 160600 8.16 1.98 20161021 160600 8.18 1.96 20161021 160600 8.20 1.96 20161021 160600 8.20 1.98 20161021 160600 8.23 1.96 20161021 160600 8.24 1.97 20161021 160600 8.26 1.95 20161021 160600 8.27 1.99 20161021 160600 8.28 1.98 20161021 160600 8.30 1.95 20161021 160600 8.33 1.96 20161021 160600 8.33 1.97 20161021 160600 8.34 1.99 20161021 160600 8.37 1.96 20161021 160600 8.40 1.99 20161021 160600 8.41 1.96 20161021 160600 8.42 1.99 20161021 160600 8.43 1.97 20161021 160600 8.46 1.97 20161021 160600 8.49 1.97 20161021 160600 8.51 1.97 20161021 160600 8.52 2.00 20161021 160600 8.54 1.97 20161021 160600 8.54 2.00 20161021 160600 8.55 1.91 20161021 160600 8.57 1.97 20161021 160600 8.60 1.97 20161021 160600 8.62 1.92 20161021 160600 8.63 1.98 20161021 160600 8.64 1.97 20161021 160600 8.66 2.00 20161021 160600 8.67 1.93 20161021 160600 8.67 1.98 20161021 160600 8.67 2.00 20161021 160600 8.69 1.99 20161021 160600 8.71 1.98 20161021 160600 8.71 1.99 20161021 160600 8.73 1.94 20161021 160600 8.73 1.98 20161021 160600 8.75 1.98 20161021 160600 8.76 1.97 20161021 160600 8.76 1.98 20161021 160600 8.78 1.97 20161021 160600 8.79 1.95 20161021 160600 8.80 1.96 20161021 160700 0.44 1.79 20161021 160700 0.52 1.79 20161021 160700 0.87 1.79 20161021 160700 1.01 1.80 20161021 160700 1.46 1.79 20161021 160700 1.67 1.81 20161021 160700 2.09 1.79 20161021 160700 2.26 1.82 20161021 160700 2.71 1.79 20161021 160700 2.99 1.83 20161021 160700 3.24 1.79 20161021 160700 3.73 1.84 20161021 160700 3.88 1.79 20161021 160700 4.35 1.85 20161021 160700 4.51 1.79 20161021 160700 4.72 1.79 20161021 160700 4.82 1.79 20161021 160700 4.95 1.80 20161021 160700 5.08 1.80 20161021 160700 5.09 1.86 20161021 160700 5.21 1.80 20161021 160700 5.31 1.80 20161021 160700 5.45 1.81 20161021 160700 5.58 1.81 20161021 160700 5.69 1.81 20161021 160700 5.71 1.81 20161021 160700 5.73 1.81 20161021 160700 5.77 1.82 20161021 160700 5.80 1.82 20161021 160700 5.83 1.87 20161021 160700 5.84 1.82 20161021 160700 5.90 1.82 20161021 160700 5.95 1.82 20161021 160700 6.02 1.83 20161021 160700 6.08 1.83 20161021 160700 6.15 1.83 20161021 160700 6.23 1.83 20161021 160700 6.29 1.83 20161021 160700 6.37 1.84 20161021 160700 6.45 1.84 20161021 160700 6.53 1.84 20161021 160700 6.56 1.88 20161021 160700 6.60 1.84 20161021 160700 6.69 1.84 20161021 160700 6.89 1.89 20161021 160700 7.18 1.91 20161021 160700 7.47 1.93 20161021 160700 7.77 1.94 20161021 160700 8.00 1.96 20161021 160700 8.30 1.98 20161021 160700 8.58 1.99 20161021 160700 8.59 2.01 20161021 160700 8.70 2.02 20161021 160700 8.79 2.02 20161021 160700 8.85 2.02 20161021 160700 8.86 2.01 20161021 160700 8.89 2.02 20161021 160700 8.90 2.02 20161021 160700 8.94 2.02 20161021 160700 8.96 2.02 20161021 160700 9.00 2.02 20161021 160700 9.04 2.02 20161021 160700 9.06 2.02 20161021 160700 9.11 2.02 20161021 160800 5.35 1.73 20161021 160800 5.36 1.73 20161021 160800 5.37 1.72 20161021 160800 5.37 1.73 20161021 160800 5.38 1.72 20161021 160800 5.38 1.73 20161021 160800 5.38 1.74 20161021 160800 5.39 1.72 20161021 160800 5.39 1.74 20161021 160800 5.40 1.72 20161021 160800 5.40 1.74 20161021 160800 5.41 1.72 20161021 160800 5.41 1.74 20161021 160800 5.42 1.72 20161021 160800 5.42 1.74 20161021 160800 5.43 1.75 20161021 160800 5.44 1.72 20161021 160800 5.50 1.72 20161021 160800 5.56 1.72 20161021 160800 5.62 1.72 20161021 160800 5.68 1.72 20161021 160800 5.76 1.72 20161021 160800 5.82 1.72 20161021 160800 5.88 1.72 20161021 160800 5.95 1.73 20161021 160800 6.02 1.73 20161021 160800 6.11 1.73 20161021 160800 6.19 1.74 20161021 160800 6.28 1.74 20161021 160800 6.37 1.75 20161021 160800 6.46 1.76 20161021 160800 6.53 1.76 20161021 160800 6.62 1.77 20161021 160800 6.71 1.77 20161021 160800 6.77 1.85 20161021 160800 6.79 1.78 20161021 160800 6.85 1.78 20161021 160800 6.86 1.85 20161021 160800 6.91 1.79 20161021 160800 6.94 1.85 20161021 160800 6.98 1.79 20161021 160800 7.05 1.80 20161021 160800 7.05 1.85 20161021 160800 7.10 1.80 20161021 160800 7.15 1.85 20161021 160800 7.17 1.80 20161021 160800 7.24 1.81 20161021 160800 7.27 1.85 20161021 160800 7.30 1.81 20161021 160800 7.35 1.82 20161021 160800 7.37 1.86 20161021 160800 7.39 1.82 20161021 160800 7.43 1.83 20161021 160800 7.45 1.83 20161021 160800 7.49 1.84 20161021 160800 7.49 1.86 20161021 160800 7.53 1.84 20161021 160800 7.56 1.85 20161021 160800 7.59 1.85 20161021 160800 7.62 1.86 20161021 160900 4.65 1.76 20161021 160900 4.66 1.76 20161021 160900 4.67 1.76 20161021 160900 4.68 1.76 20161021 160900 4.69 1.76 20161021 160900 4.70 1.76 20161021 160900 4.71 1.76 20161021 160900 4.72 1.76 20161021 160900 4.73 1.76 20161021 160900 4.74 1.76 20161021 160900 4.76 1.76 20161021 160900 4.77 1.76 20161021 160900 4.79 1.76 20161021 160900 4.80 1.76 20161021 160900 4.84 1.76 20161021 160900 4.91 1.76 20161021 160900 4.97 1.76 20161021 160900 5.03 1.76 20161021 160900 5.10 1.77 20161021 160900 5.16 1.77 20161021 160900 5.23 1.77 20161021 160900 5.28 1.77 20161021 160900 5.35 1.77 20161021 160900 5.36 1.77 20161021 160900 5.38 1.77 20161021 160900 5.39 1.77 20161021 160900 5.41 1.77 20161021 160900 5.42 1.77 20161021 160900 5.44 1.75 20161021 160900 5.44 1.77 20161021 160900 5.45 1.75 20161021 160900 5.45 1.77 20161021 160900 5.46 1.75 20161021 160900 5.46 1.77 20161021 160900 5.47 1.76 20161021 160900 5.48 1.76 20161021 160900 5.48 1.77 20161021 160900 5.49 1.76 20161021 160900 5.49 1.77 20161021 160900 5.50 1.76 20161021 160900 5.50 1.77 20161021 160900 5.51 1.76 20161021 160900 5.51 1.77 20161021 160900 5.52 1.76 20161021 160900 5.52 1.77 20161021 160900 5.53 1.76 20161021 160900 5.53 1.77 20161021 160900 5.54 1.76 20161021 160900 5.55 1.76 20161021 161000 4.52 1.76 20161021 161000 4.53 1.76 20161021 161000 4.54 1.76 20161021 161000 4.55 1.76 20161021 161000 4.56 1.76 20161021 161000 4.57 1.76 20161021 161000 4.58 1.76 20161021 161000 4.59 1.76 20161021 161000 4.60 1.76 20161021 161000 4.61 1.76 20161021 161000 4.62 1.76 20161021 161000 4.63 1.76 20161021 161000 4.66 1.76 20161021 161000 4.68 1.76 20161021 161000 4.70 1.76 20161021 161000 4.71 1.76 20161021 161000 4.72 1.76 20161021 161000 4.73 1.76 20161021 161000 4.74 1.76 20161021 161000 4.75 1.77 20161021 161000 4.76 1.77 20161021 161000 4.77 1.77 20161021 161000 4.78 1.77 20161021 161000 4.79 1.77 20161021 161000 4.80 1.77 20161021 161000 4.81 1.77 20161021 161000 4.82 1.77 20161021 161000 4.83 1.77 20161021 161000 4.84 1.78 20161021 161000 4.85 1.78 20161021 161000 4.87 1.78 20161021 161000 4.88 1.78 20161021 161000 4.89 1.78 20161021 161000 4.90 1.78 20161021 161000 4.92 1.79 20161021 161000 4.93 1.79 20161021 161000 4.94 1.79 20161021 161000 4.96 1.79 20161021 161000 4.97 1.79 20161021 161000 4.98 1.80 20161021 161000 4.99 1.80 20161021 161000 5.00 1.80 20161021 161000 5.01 1.80 20161021 161000 5.02 1.81 20161021 161100 5.03 1.81 20161021 161100 5.05 1.81 20161021 161100 5.07 1.81 20161021 161100 5.09 1.81 20161021 161100 5.11 1.82 20161021 161100 5.13 1.82 20161021 161100 5.15 1.82 20161021 161100 5.17 1.82 20161021 161100 5.19 1.83 20161021 161100 5.21 1.83 20161021 161100 5.24 1.83 20161021 161100 5.26 1.84 20161021 161100 5.28 1.84 20161021 161100 5.31 1.84 20161021 161100 5.33 1.85 20161021 161100 5.35 1.85 20161021 161100 5.38 1.85 20161021 161100 5.40 1.86 20161021 161100 5.44 1.86 20161021 161100 5.49 1.87 20161021 161100 5.55 1.87 20161021 161100 5.61 1.87 20161021 161100 5.65 1.88 20161021 161100 5.71 1.88 20161021 161100 5.76 1.89 20161021 161100 5.82 1.89 20161021 161100 5.87 1.90 20161021 161100 5.93 1.90 20161021 161100 6.00 1.91 20161021 161100 6.07 1.91 20161021 161100 6.12 1.92 20161021 161100 6.19 1.92 20161021 161100 6.26 1.93 20161021 161100 6.32 1.93 20161021 161100 6.38 1.94 20161021 161100 6.45 1.94 20161021 161100 6.53 1.95 20161021 161100 6.59 1.95 20161021 161100 6.67 1.96 20161021 161100 6.75 1.96 20161021 161100 6.84 1.97 20161021 161100 6.90 1.97 20161021 161100 6.98 1.97 20161021 161100 7.06 1.98 20161021 161100 7.13 1.99 20161021 161100 7.20 1.99 20161021 161100 7.27 2.00 20161021 161100 7.34 2.00 20161021 161100 7.41 2.01 20161021 161100 7.47 2.01 20161021 161100 7.54 2.02 20161021 161100 7.61 2.03 20161021 161100 7.67 2.03 20161021 161100 7.72 2.04 20161021 161100 7.77 2.04 20161021 161100 7.81 2.05 20161021 161100 7.84 2.05 20161021 161100 7.89 2.06 20161021 161100 7.93 2.06 20161021 161100 7.97 2.07 20161021 161100 8.01 2.07 20161021 161100 8.05 2.07 20161021 161100 8.07 2.08 20161021 161200 8.10 2.08 20161021 161200 8.11 2.09 20161021 161200 8.13 2.09 20161021 161200 8.15 2.09 20161021 161200 8.18 2.10 20161021 161200 8.19 2.10 20161021 161200 8.21 2.10 20161021 161200 8.23 2.11 20161021 161200 8.25 2.11 20161021 161200 8.26 2.12 20161021 161200 8.28 2.12 20161021 161200 8.29 2.12 20161021 161200 8.30 2.13 20161021 161200 8.32 2.13 20161021 161200 8.33 2.13 20161021 161200 8.35 2.14 20161021 161200 8.36 2.14 20161021 161200 8.39 2.15 20161021 161200 8.42 2.15 20161021 161200 8.44 2.16 20161021 161200 8.47 2.16 20161021 161200 8.49 2.17 20161021 161200 8.52 2.17 20161021 161200 8.55 2.17 20161021 161200 8.57 2.18 20161021 161200 8.59 2.18 20161021 161200 8.61 2.19 20161021 161200 8.62 2.19 20161021 161200 8.63 2.20 20161021 161200 8.64 2.20 20161021 161200 8.65 2.20 20161021 161200 8.66 2.21 20161021 161200 8.67 2.21 20161021 161200 8.68 2.22 20161021 161200 8.70 2.22 20161021 161200 8.72 2.22 20161021 161200 8.73 2.22 20161021 161200 8.75 2.23 20161021 161200 8.76 2.23 20161021 161200 8.78 2.23 20161021 161200 8.80 2.24 20161021 161200 8.81 2.24 20161021 161200 8.82 2.24 20161021 161200 8.84 2.25 20161021 161200 8.85 2.25 20161021 161200 8.86 2.25 20161021 161200 8.87 2.25 20161021 161200 8.88 2.25 20161021 161200 8.90 2.25 20161021 161200 8.91 2.25 20161021 161200 8.92 2.25 20161021 161200 8.92 2.26 20161021 161200 8.93 2.25 20161021 161200 8.93 2.26 20161021 161200 8.94 2.26 20161021 161300 5.61 2.02 20161021 161300 5.71 2.02 20161021 161300 5.81 2.02 20161021 161300 5.91 2.02 20161021 161300 6.00 2.02 20161021 161300 6.11 2.03 20161021 161300 6.21 2.03 20161021 161300 6.31 2.03 20161021 161300 6.40 2.04 20161021 161300 6.48 2.04 20161021 161300 6.58 2.05 20161021 161300 6.67 2.05 20161021 161300 6.74 2.05 20161021 161300 6.84 2.06 20161021 161300 6.93 2.06 20161021 161300 7.01 2.07 20161021 161300 7.10 2.07 20161021 161300 7.17 2.08 20161021 161300 7.23 2.08 20161021 161300 7.29 2.08 20161021 161300 7.37 2.09 20161021 161300 7.43 2.09 20161021 161300 7.50 2.10 20161021 161300 7.56 2.10 20161021 161300 7.63 2.11 20161021 161300 7.69 2.11 20161021 161300 7.75 2.11 20161021 161300 7.81 2.12 20161021 161300 7.87 2.12 20161021 161300 7.94 2.13 20161021 161300 7.99 2.13 20161021 161300 8.05 2.14 20161021 161300 8.12 2.14 20161021 161300 8.18 2.15 20161021 161300 8.21 2.15 20161021 161300 8.25 2.16 20161021 161300 8.28 2.16 20161021 161300 8.31 2.16 20161021 161300 8.35 2.17 20161021 161300 8.39 2.17 20161021 161300 8.42 2.18 20161021 161300 8.45 2.18 20161021 161300 8.49 2.19 20161021 161300 8.52 2.19 20161021 161300 8.55 2.19 20161021 161300 8.58 2.20 20161021 161300 8.60 2.20 20161021 161300 8.63 2.21 20161021 161300 8.66 2.21 20161021 161300 8.68 2.21 20161021 161300 8.71 2.22 20161021 161300 8.74 2.22 20161021 161300 8.75 2.22 20161021 161300 8.76 2.23 20161021 161300 8.78 2.23 20161021 161300 8.79 2.23 20161021 161300 8.80 2.23 20161021 161300 8.82 2.24 20161021 161300 8.83 2.24 20161021 161300 8.85 2.24 20161021 161300 8.86 2.24 20161021 161300 8.87 2.25 20161021 161300 8.88 2.25 20161021 161300 8.89 2.25 20161021 161400 5.09 2.01 20161021 161400 5.10 2.01 20161021 161400 5.11 2.01 20161021 161400 5.13 2.02 20161021 161400 5.14 2.01 20161021 161400 5.15 2.02 20161021 161400 5.17 2.02 20161021 161400 5.18 2.01 20161021 161400 5.19 2.03 20161021 161400 5.21 2.01 20161021 161400 5.22 2.03 20161021 161400 5.25 2.03 20161021 161400 5.26 2.01 20161021 161400 5.27 2.04 20161021 161400 5.30 2.01 20161021 161400 5.32 2.04 20161021 161400 5.34 2.01 20161021 161400 5.39 2.01 20161021 161400 5.39 2.05 20161021 161400 5.43 2.01 20161021 161400 5.46 2.05 20161021 161400 5.52 2.01 20161021 161400 5.52 2.06 20161021 161400 5.59 2.07 20161021 161400 5.66 2.07 20161021 161400 5.73 2.08 20161021 161400 5.80 2.08 20161021 161400 5.87 2.09 20161021 161400 5.96 2.10 20161021 161400 6.02 2.40 20161021 161400 6.03 2.11 20161021 161400 6.08 2.39 20161021 161400 6.11 2.11 20161021 161400 6.16 2.38 20161021 161400 6.20 2.12 20161021 161400 6.23 2.38 20161021 161400 6.29 2.13 20161021 161400 6.31 2.37 20161021 161400 6.36 2.14 20161021 161400 6.38 2.36 20161021 161400 6.45 2.15 20161021 161400 6.47 2.36 20161021 161400 6.54 2.16 20161021 161400 6.55 2.35 20161021 161400 6.59 2.16 20161021 161400 6.60 2.18 20161021 161400 6.60 2.19 20161021 161400 6.61 2.20 20161021 161400 6.62 2.21 20161021 161400 6.63 2.23 20161021 161400 6.63 2.24 20161021 161400 6.64 2.24 20161021 161400 6.64 2.26 20161021 161400 6.64 2.27 20161021 161400 6.64 2.34 20161021 161400 6.65 2.29 20161021 161400 6.65 2.30 20161021 161400 6.66 2.31 20161021 161400 6.67 2.32 20161021 161400 6.68 2.33 20161021 161400 6.70 2.34 20161021 161500 5.50 2.53 20161021 161500 5.50 2.54 20161021 161500 5.51 2.52 20161021 161500 5.51 2.55 20161021 161500 5.52 2.51 20161021 161500 5.52 2.56 20161021 161500 5.54 2.50 20161021 161500 5.54 2.57 20161021 161500 5.57 2.49 20161021 161500 5.58 2.58 20161021 161500 5.60 2.48 20161021 161500 5.62 2.59 20161021 161500 5.63 2.47 20161021 161500 5.66 2.60 20161021 161500 5.67 2.46 20161021 161500 5.70 2.45 20161021 161500 5.71 2.62 20161021 161500 5.74 2.44 20161021 161500 5.77 2.63 20161021 161500 5.79 2.44 20161021 161500 5.84 2.43 20161021 161500 5.84 2.64 20161021 161500 5.89 2.42 20161021 161500 5.90 2.65 20161021 161500 5.95 2.41 20161021 161500 5.98 2.67 20161021 161500 6.06 2.68 20161021 161500 6.16 2.70 20161021 161500 6.25 2.72 20161021 161500 6.34 2.73 20161021 161500 6.44 2.75 20161021 161500 6.53 2.77 20161021 161500 6.64 2.79 20161021 161500 6.73 2.81 20161021 161500 6.83 2.83 20161021 161500 6.87 2.85 20161021 161500 6.91 2.87 20161021 161500 6.95 2.89 20161021 161500 6.99 2.91 20161021 161500 7.02 2.93 20161021 161500 7.05 2.95 20161021 161500 7.09 2.97 20161021 161500 7.12 2.99 20161021 161500 7.16 3.02 20161021 161500 7.20 3.04 20161021 161500 7.25 3.07 20161021 161500 7.29 3.09 20161021 161500 7.34 3.12 20161021 161500 7.38 3.15 20161021 161500 7.42 3.17 20161021 161500 7.47 3.20 20161021 161500 7.51 3.23 20161021 161500 7.56 3.25 20161021 161500 7.61 3.28 20161021 161500 7.67 3.31 20161021 161500 7.73 3.34 20161021 161500 7.78 3.36 20161021 161500 7.83 3.39 20161021 161500 7.89 3.42 20161021 161500 7.94 3.44 20161021 161500 7.99 3.47 20161021 161500 8.01 3.50 20161021 161500 8.03 3.53 20161021 161500 8.05 3.56 20161021 161600 10.05 4.87 20161021 161600 10.13 4.89 20161021 161600 10.19 4.91 20161021 161600 10.26 4.92 20161021 161600 10.34 4.94 20161021 161600 8.07 3.59 20161021 161600 8.09 3.62 20161021 161600 8.11 3.65 20161021 161600 8.13 3.67 20161021 161600 8.16 3.70 20161021 161600 8.18 3.73 20161021 161600 8.21 3.75 20161021 161600 8.23 3.77 20161021 161600 8.26 3.80 20161021 161600 8.29 3.82 20161021 161600 8.31 3.85 20161021 161600 8.32 4.11 20161021 161600 8.32 4.13 20161021 161600 8.33 3.87 20161021 161600 8.34 4.08 20161021 161600 8.34 4.15 20161021 161600 8.35 4.05 20161021 161600 8.35 4.07 20161021 161600 8.35 4.17 20161021 161600 8.36 3.90 20161021 161600 8.36 4.03 20161021 161600 8.36 4.19 20161021 161600 8.37 4.01 20161021 161600 8.37 4.21 20161021 161600 8.38 3.92 20161021 161600 8.38 3.97 20161021 161600 8.38 3.98 20161021 161600 8.39 3.94 20161021 161600 8.39 4.23 20161021 161600 8.40 4.25 20161021 161600 8.41 4.28 20161021 161600 8.42 4.30 20161021 161600 8.46 4.32 20161021 161600 8.50 4.34 20161021 161600 8.54 4.36 20161021 161600 8.57 4.38 20161021 161600 8.61 4.41 20161021 161600 8.65 4.43 20161021 161600 8.69 4.45 20161021 161600 8.73 4.47 20161021 161600 8.77 4.49 20161021 161600 8.84 4.51 20161021 161600 8.89 4.53 20161021 161600 8.95 4.56 20161021 161600 9.02 4.58 20161021 161600 9.09 4.60 20161021 161600 9.14 4.62 20161021 161600 9.21 4.64 20161021 161600 9.28 4.67 20161021 161600 9.36 4.69 20161021 161600 9.43 4.70 20161021 161600 9.51 4.73 20161021 161600 9.59 4.75 20161021 161600 9.66 4.77 20161021 161600 9.74 4.79 20161021 161600 9.82 4.81 20161021 161600 9.90 4.83 20161021 161600 9.98 4.85 20161021 161700 10.40 4.96 20161021 161700 10.46 4.98 20161021 161700 10.54 5.00 20161021 161700 10.61 5.02 20161021 161700 10.65 5.03 20161021 161700 10.70 5.04 20161021 161700 10.75 5.06 20161021 161700 10.80 5.07 20161021 161700 10.84 5.08 20161021 161700 10.89 5.10 20161021 161700 10.94 5.11 20161021 161700 10.98 5.13 20161021 161700 11.01 5.35 20161021 161700 11.02 5.14 20161021 161700 11.02 5.35 20161021 161700 11.02 5.36 20161021 161700 11.03 5.34 20161021 161700 11.03 5.35 20161021 161700 11.03 5.36 20161021 161700 11.04 5.15 20161021 161700 11.04 5.34 20161021 161700 11.04 5.36 20161021 161700 11.05 5.34 20161021 161700 11.05 5.37 20161021 161700 11.06 5.16 20161021 161700 11.06 5.33 20161021 161700 11.07 5.17 20161021 161700 11.07 5.32 20161021 161700 11.07 5.37 20161021 161700 11.08 5.37 20161021 161700 11.09 5.18 20161021 161700 11.09 5.32 20161021 161700 11.09 5.37 20161021 161700 11.10 5.38 20161021 161700 11.11 5.32 20161021 161700 11.12 5.19 20161021 161700 11.12 5.31 20161021 161700 11.12 5.38 20161021 161700 11.13 5.38 20161021 161700 11.14 5.20 20161021 161700 11.14 5.31 20161021 161700 11.14 5.38 20161021 161700 11.15 5.30 20161021 161700 11.15 5.38 20161021 161700 11.16 5.21 20161021 161700 11.17 5.30 20161021 161700 11.17 5.39 20161021 161700 11.18 5.22 20161021 161700 11.18 5.30 20161021 161700 11.18 5.39 20161021 161700 11.20 5.23 20161021 161700 11.20 5.24 20161021 161700 11.20 5.25 20161021 161700 11.20 5.26 20161021 161700 11.20 5.27 20161021 161700 11.20 5.28 20161021 161700 11.20 5.29 20161021 161800 10.90 5.43 20161021 161800 10.92 5.43 20161021 161800 10.93 5.43 20161021 161800 10.95 5.43 20161021 161800 10.95 5.44 20161021 161800 10.98 5.42 20161021 161800 10.98 5.44 20161021 161800 11.01 5.42 20161021 161800 11.01 5.45 20161021 161800 11.03 5.42 20161021 161800 11.04 5.45 20161021 161800 11.06 5.46 20161021 161800 11.07 5.42 20161021 161800 11.09 5.46 20161021 161800 11.10 5.42 20161021 161800 11.12 5.47 20161021 161800 11.13 5.42 20161021 161800 11.14 5.47 20161021 161800 11.16 5.41 20161021 161800 11.16 5.42 20161021 161800 11.17 5.40 20161021 161800 11.18 5.39 20161021 161800 11.18 5.40 20161021 161800 11.18 5.47 20161021 161800 11.19 5.39 20161021 161800 11.21 5.47 20161021 161800 11.24 5.48 20161021 161800 11.27 5.48 20161021 161800 11.31 5.48 20161021 161800 11.34 5.48 20161021 161800 11.37 5.48 20161021 161800 11.41 5.49 20161021 161800 11.43 5.49 20161021 161800 11.46 5.48 20161021 161800 11.47 5.48 20161021 161800 11.50 5.48 20161021 161800 11.53 5.48 20161021 161800 11.55 5.48 20161021 161800 11.58 5.48 20161021 161800 11.61 5.48 20161021 161800 11.64 5.48 20161021 161800 11.67 5.48 20161021 161800 11.72 5.47 20161021 161800 11.77 5.47 20161021 161800 11.82 5.47 20161021 161800 11.87 5.46 20161021 161800 11.93 5.46 20161021 161800 11.99 5.46 20161021 161800 12.05 5.45 20161021 161800 12.12 5.45 20161021 161800 12.19 5.44 20161021 161800 12.26 5.44 20161021 161800 12.34 5.43 20161021 161800 12.43 5.42 20161021 161800 12.51 5.42 20161021 161800 12.60 5.41 20161021 161800 12.70 5.40 20161021 161800 12.81 5.40 20161021 161800 12.87 5.39 20161021 161800 12.89 5.38 20161021 161900 11.28 4.89 20161021 161900 11.37 4.92 20161021 161900 11.56 4.96 20161021 161900 11.68 4.98 20161021 161900 11.88 5.02 20161021 161900 12.11 5.05 20161021 161900 12.34 5.08 20161021 161900 12.64 5.12 20161021 161900 12.91 5.37 20161021 161900 12.92 5.15 20161021 161900 12.92 5.16 20161021 161900 12.92 5.18 20161021 161900 12.93 5.20 20161021 161900 12.94 5.36 20161021 161900 12.95 5.22 20161021 161900 12.97 5.24 20161021 161900 12.97 5.35 20161021 161900 13.00 5.34 20161021 161900 13.01 5.26 20161021 161900 13.03 5.33 20161021 161900 13.05 5.28 20161021 161900 13.07 5.32 20161021 161900 13.10 5.29 20161021 161900 13.12 5.31 20161021 163200 12.81 2.78 20161021 163300 10.01 1.91 20161021 163300 10.09 1.93 20161021 163300 10.18 1.95 20161021 163300 10.27 1.97 20161021 163300 10.35 1.99 20161021 163300 10.44 2.01 20161021 163300 10.53 2.04 20161021 163300 10.61 2.05 20161021 163300 10.70 2.08 20161021 163300 10.78 2.10 20161021 163300 10.88 2.12 20161021 163300 10.97 2.15 20161021 163300 11.06 2.17 20161021 163300 11.16 2.19 20161021 163300 11.26 2.22 20161021 163300 11.34 2.24 20161021 163300 11.44 2.26 20161021 163300 11.54 2.29 20161021 163300 11.62 2.31 20161021 163300 11.72 2.34 20161021 163300 11.82 2.36 20161021 163300 11.90 2.38 20161021 163300 12.01 2.41 20161021 163300 12.09 2.43 20161021 163300 12.19 2.46 20161021 163300 12.27 2.48 20161021 163300 12.33 2.50 20161021 163300 12.40 2.53 20161021 163300 12.48 2.55 20161021 163300 12.54 2.58 20161021 163300 12.62 2.60 20161021 163300 12.70 2.63 20161021 163300 12.77 2.65 20161021 163300 12.82 2.76 20161021 163300 12.82 2.78 20161021 163300 12.83 2.75 20161021 163300 12.84 2.73 20161021 163300 12.84 2.74 20161021 163300 12.85 2.68 20161021 163300 12.85 2.72 20161021 163300 12.86 2.69 20161021 163300 12.86 2.70 20161021 163300 8.80 1.52 20161021 163300 8.96 1.54 20161021 163300 8.99 1.56 20161021 163300 9.03 1.58 20161021 163300 9.07 1.60 20161021 163300 9.10 1.62 20161021 163300 9.13 1.64 20161021 163300 9.16 1.66 20161021 163300 9.18 1.67 20161021 163300 9.20 1.69 20161021 163300 9.23 1.71 20161021 163300 9.30 1.73 20161021 163300 9.38 1.75 20161021 163300 9.45 1.77 20161021 163300 9.51 1.78 20161021 163300 9.58 1.80 20161021 163300 9.63 1.81 20161021 163300 9.70 1.83 20161021 163300 9.77 1.85 20161021 163300 9.82 1.87 20161021 163300 9.92 1.89 20161021 163400 5.48 0.48 20161021 163400 5.60 0.50 20161021 163400 5.74 0.52 20161021 163400 5.88 0.54 20161021 163400 5.98 0.55 20161021 163400 6.10 0.57 20161021 163400 6.23 0.59 20161021 163400 6.33 0.61 20161021 163400 6.45 0.63 20161021 163400 6.58 0.65 20161021 163400 6.68 0.66 20161021 163400 6.80 0.81 20161021 163400 6.81 0.68 20161021 163400 6.87 0.81 20161021 163400 6.91 0.70 20161021 163400 6.92 0.71 20161021 163400 6.93 0.73 20161021 163400 6.94 0.74 20161021 163400 6.94 0.81 20161021 163400 6.95 0.75 20161021 163400 6.96 0.76 20161021 163400 6.98 0.77 20161021 163400 6.99 0.78 20161021 163400 6.99 0.80 20161021 163400 7.00 0.79 20161021 163400 7.48 1.21 20161021 163400 7.53 1.23 20161021 163400 7.60 1.25 20161021 163400 8.41 1.45 20161021 163400 8.55 1.47 20161021 163400 8.67 1.49 20161021 163500 5.35 0.46 20161021 165500 6.70 1.55 20161021 165500 6.71 1.54 20161021 165500 6.75 1.55 20161021 165500 6.81 1.56 20161021 165500 6.86 1.56 20161021 165500 6.92 1.56 20161021 165500 6.98 1.57 20161021 165500 7.03 1.57 20161021 165500 7.07 1.57 20161021 165500 7.14 1.58 20161021 165500 7.17 1.58 20161021 165500 7.17 1.63 20161021 165500 7.18 1.59 20161021 165500 7.18 1.60 20161021 165500 7.18 1.63 20161021 165500 7.19 1.61 20161021 165500 7.20 1.62 20161021 165500 7.20 1.63 20161021 165500 7.21 1.63 20161021 165500 7.22 1.62 20161021 165500 7.23 1.63 20161021 165500 7.23 1.64 20161021 165500 7.24 1.63 20161021 165500 7.25 1.64 20161021 165500 7.32 1.63 20161021 165500 7.39 1.63 20161021 165500 7.46 1.63 20161021 165500 7.53 1.63 20161021 165500 7.60 1.63 20161021 165500 7.65 1.63 20161021 165500 7.70 1.63 20161021 165500 7.75 1.63 20161021 165500 7.76 1.63 20161021 165500 7.78 1.63 20161021 165500 7.79 1.62 20161021 165500 7.81 1.62 20161021 165500 7.83 1.62 20161021 165500 7.85 1.62 20161021 165500 7.87 1.62 20161021 165500 7.89 1.62 20161021 165500 7.91 1.62 20161021 165500 7.92 1.63 20161021 165500 7.94 1.63 20161021 165500 7.95 1.63 20161021 165500 7.97 1.64 20161021 165500 8.00 1.64 20161021 165500 8.03 1.65 20161021 165500 8.06 1.65 20161021 165500 8.09 1.65 20161021 165600 5.60 1.37 20161021 165600 5.61 1.37 20161021 165600 5.62 1.37 20161021 165600 5.64 1.37 20161021 165600 5.66 1.37 20161021 165600 5.67 1.37 20161021 165600 5.71 1.37 20161021 165600 6.16 1.21 20161021 165600 6.23 1.20 20161021 165600 6.26 1.20 20161021 165600 6.29 1.24 20161021 165600 6.31 1.26 20161021 165600 6.36 1.30 20161021 165600 6.41 1.34 20161021 165600 6.44 1.36 20161021 165600 6.50 1.39 20161021 165600 6.54 1.41 20161021 165600 6.62 1.44 20161021 165600 6.67 1.46 20161021 165600 6.68 1.47 20161021 165600 6.71 1.48 20161021 165600 6.71 1.49 20161021 165600 6.72 1.51 20161021 165600 6.72 1.53 20161021 165600 6.73 1.52 20161021 165900 2.19 1.58 20161021 165900 2.21 1.57 20161021 165900 2.22 1.57 20161021 165900 2.23 1.50 20161021 165900 2.23 1.56 20161021 165900 2.24 1.49 20161021 165900 2.24 1.50 20161021 165900 2.24 1.51 20161021 165900 2.24 1.56 20161021 165900 2.25 1.51 20161021 165900 2.25 1.54 20161021 165900 2.25 1.55 20161021 165900 2.26 1.52 20161021 165900 2.26 1.54 20161021 165900 2.27 1.52 20161021 165900 2.27 1.53 20161021 165900 2.28 1.49 20161021 165900 2.32 1.49 20161021 165900 2.37 1.48 20161021 165900 2.42 1.48 20161021 165900 2.46 1.48 20161021 165900 2.51 1.47 20161021 165900 2.56 1.47 20161021 165900 2.61 1.47 20161021 165900 2.66 1.47 20161021 165900 2.74 1.46 20161021 165900 2.82 1.46 20161021 165900 2.88 1.46 20161021 165900 2.96 1.46 20161021 165900 3.03 1.46 20161021 165900 3.09 1.46 20161021 165900 3.17 1.46 20161021 165900 3.25 1.45 20161021 165900 3.32 1.45 20161021 165900 3.36 1.45 20161021 165900 3.41 1.45 20161021 165900 3.48 1.45 20161021 165900 3.52 1.45 20161021 165900 3.57 1.45 20161021 165900 3.63 1.45 20161021 165900 3.69 1.45 20161021 165900 3.74 1.45 20161021 165900 3.85 1.45 20161021 165900 3.97 1.45 20161021 165900 4.11 1.45 20161021 165900 4.21 1.45 20161021 165900 4.35 1.45 20161021 165900 4.47 1.45 20161021 165900 4.56 1.45 20161021 165900 4.70 1.45 20161021 165900 4.81 1.45 20161021 165900 4.95 1.45 20161021 165900 5.09 1.46 20161021 165900 5.23 1.46 20161021 165900 5.39 1.46 20161021 165900 5.51 1.46 20161021 165900 5.65 1.47 20161021 165900 5.82 1.47 20161021 165900 5.97 1.47 20161021 181200 10.29 2.70 20161021 181200 10.69 2.75 20161021 181200 11.09 2.79 20161021 181200 11.43 2.83 20161021 181200 11.84 2.88 20161021 181200 12.26 2.93 20161021 181200 12.29 2.79 20161021 181200 12.34 2.80 20161021 181200 12.40 2.81 20161021 181200 12.45 2.82 20161021 181200 12.51 2.84 20161021 181200 12.56 2.85 20161021 181200 12.61 2.97 20161021 181200 12.63 2.86 20161021 181200 12.70 2.88 20161021 181200 12.76 2.89 20161021 181200 12.88 3.00 20161021 181200 12.91 2.93 20161021 181200 13.05 3.04 20161021 181200 13.07 2.98 20161021 181200 13.20 3.06 20161021 181200 13.21 3.02 20161021 181200 13.37 3.06 20161021 181200 13.37 3.10 20161021 181200 13.51 3.13 20161021 181200 13.52 3.10 20161021 181200 13.68 3.16 20161021 181200 13.69 3.15 20161021 181200 13.85 3.20 20161021 181200 13.88 3.19 20161021 181200 13.99 3.23 20161021 181200 14.03 3.23 20161021 181200 14.16 3.26 20161021 181200 7.67 2.07 20161021 181200 7.82 2.12 20161021 181200 7.95 2.15 20161021 181200 8.11 2.19 20161021 181200 8.27 2.23 20161021 181200 8.39 2.27 20161021 181200 8.53 2.31 20161021 181200 8.65 2.35 20161021 181200 8.76 2.39 20161021 181200 8.89 2.43 20161021 181200 9.01 2.47 20161021 181200 9.11 2.51 20161021 181200 9.23 2.55 20161021 181200 9.33 2.58 20161021 181200 9.58 2.62 20161021 181200 9.97 2.67 20161021 181300 4.72 1.23 20161021 181300 4.74 1.24 20161021 181300 4.75 1.22 20161021 181300 4.77 1.20 20161021 181300 4.78 1.26 20161021 181300 4.79 1.19 20161021 181300 4.81 1.18 20161021 181300 4.81 1.28 20161021 181300 4.82 1.17 20161021 181300 4.83 1.30 20161021 181300 4.84 1.16 20161021 181300 4.85 1.14 20161021 181300 4.86 1.13 20161021 181300 4.86 1.32 20161021 181300 4.88 1.34 20161021 181300 4.90 1.35 20161021 181300 4.92 1.12 20161021 181300 4.92 1.37 20161021 181300 4.94 1.39 20161021 181300 5.02 1.41 20161021 181300 5.07 1.11 20161021 181300 5.12 1.44 20161021 181300 5.18 1.10 20161021 181300 5.23 1.46 20161021 181300 5.30 1.08 20161021 181300 5.31 1.49 20161021 181300 5.41 1.52 20161021 181300 5.43 1.07 20161021 181300 5.51 1.06 20161021 181300 5.51 1.54 20161021 181300 5.59 1.57 20161021 181300 5.69 1.59 20161021 181300 5.79 1.62 20161021 181300 5.92 1.65 20161021 181300 6.07 1.69 20161021 181300 6.23 1.72 20161021 181300 6.35 1.75 20161021 181300 6.51 1.79 20161021 181300 6.66 1.82 20161021 181300 6.79 1.85 20161021 181300 6.95 1.89 20161021 181300 7.08 1.92 20161021 181300 7.24 1.96 20161021 181300 7.39 2.00 20161021 181300 7.52 2.03 20161021 183900 7.19 1.61 20161021 183900 7.21 1.61 20161021 183900 7.23 1.55 20161021 183900 7.23 1.60 20161021 183900 7.26 1.56 20161021 183900 7.26 1.60 20161021 183900 7.28 1.60 20161021 183900 7.29 1.56 20161021 183900 7.30 1.60 20161021 183900 7.32 1.60 20161021 183900 7.33 1.57 20161021 183900 7.34 1.60 20161021 183900 7.36 1.59 20161021 183900 7.37 1.57 20161021 183900 7.38 1.59 20161021 183900 7.40 1.57 20161021 183900 7.40 1.59 20161021 183900 7.43 1.59 20161021 183900 7.44 1.58 20161021 183900 7.44 1.59 20161021 183900 7.47 1.58 20161021 183900 7.47 1.59 20161021 183900 7.48 1.59 20161021 183900 7.50 1.59 20161021 183900 7.51 1.59 20161021 183900 7.52 1.59 20161021 184000 6.70 1.83 20161021 184000 6.71 1.83 20161021 184000 6.73 1.82 20161021 184000 6.73 1.84 20161021 184000 6.76 1.81 20161021 184000 6.77 1.85 20161021 184000 6.78 1.81 20161021 184000 6.79 1.85 20161021 184000 6.80 1.80 20161021 184000 6.83 1.80 20161021 184000 6.83 1.86 20161021 184000 6.86 1.79 20161021 184000 6.86 1.87 20161021 184000 6.88 1.78 20161021 184000 6.88 1.87 20161021 184000 6.91 1.78 20161021 184000 6.91 1.88 20161021 184000 6.92 1.77 20161021 184000 6.93 1.77 20161021 184000 6.93 1.89 20161021 184000 6.94 1.89 20161021 184000 6.94 1.95 20161021 184000 6.95 1.76 20161021 184000 6.95 1.90 20161021 184000 6.96 1.91 20161021 184000 6.97 1.76 20161021 184000 6.97 1.91 20161021 184000 6.97 1.92 20161021 184000 6.97 1.93 20161021 184000 6.97 1.95 20161021 184000 6.98 1.64 20161021 184000 6.98 1.65 20161021 184000 6.98 1.93 20161021 184000 6.98 1.94 20161021 184000 6.99 1.65 20161021 184000 6.99 1.66 20161021 184000 6.99 1.75 20161021 184000 7.00 1.63 20161021 184000 7.00 1.67 20161021 184000 7.00 1.68 20161021 184000 7.00 1.75 20161021 184000 7.01 1.68 20161021 184000 7.01 1.74 20161021 184000 7.02 1.63 20161021 184000 7.02 1.69 20161021 184000 7.02 1.70 20161021 184000 7.03 1.70 20161021 184000 7.03 1.71 20161021 184000 7.03 1.74 20161021 184000 7.04 1.63 20161021 184000 7.04 1.72 20161021 184000 7.04 1.73 20161021 184000 7.06 1.62 20161021 184000 7.08 1.62 20161021 184000 7.11 1.62 20161021 184000 7.13 1.62 20161021 184000 7.15 1.61 20161021 184000 7.17 1.61 20161021 184100 5.29 2.30 20161021 184100 5.29 2.31 20161021 184100 5.29 2.32 20161021 184100 5.30 2.29 20161021 184100 5.30 2.33 20161021 184100 5.31 2.28 20161021 184100 5.32 2.34 20161021 184100 5.33 2.26 20161021 184100 5.34 2.35 20161021 184100 5.35 2.25 20161021 184100 5.37 2.36 20161021 184100 5.38 2.24 20161021 184100 5.40 2.37 20161021 184100 5.41 2.23 20161021 184100 5.44 2.22 20161021 184100 5.45 2.39 20161021 184100 5.47 2.21 20161021 184100 5.49 2.40 20161021 184100 5.51 2.20 20161021 184100 5.54 2.41 20161021 184100 5.55 2.19 20161021 184100 5.59 2.19 20161021 184100 5.60 2.42 20161021 184100 5.64 2.17 20161021 184100 5.65 2.43 20161021 184100 5.67 2.44 20161021 184100 5.69 2.17 20161021 184100 5.71 2.45 20161021 184100 5.74 2.16 20161021 184100 5.74 2.46 20161021 184100 5.78 2.15 20161021 184100 5.79 2.47 20161021 184100 5.81 2.14 20161021 184100 5.84 2.48 20161021 184100 5.85 2.13 20161021 184100 5.88 2.12 20161021 184100 5.89 2.49 20161021 184100 5.93 2.11 20161021 184100 5.95 2.50 20161021 184100 5.97 2.10 20161021 184100 6.00 2.51 20161021 184100 6.02 2.09 20161021 184100 6.06 2.08 20161021 184100 6.07 2.52 20161021 184100 6.11 2.07 20161021 184100 6.15 2.54 20161021 184100 6.16 2.07 20161021 184100 6.20 2.06 20161021 184100 6.23 2.55 20161021 184100 6.25 2.05 20161021 184100 6.30 2.04 20161021 184100 6.31 2.56 20161021 184100 6.34 2.04 20161021 184100 6.40 2.03 20161021 184100 6.45 2.02 20161021 184100 6.51 2.01 20161021 184100 6.56 2.00 20161021 184100 6.60 2.00 20161021 184100 6.65 1.99 20161021 184100 6.70 1.99 20161021 184100 6.74 1.98 20161021 184100 6.79 1.97 20161021 184100 6.84 1.97 20161021 184100 6.88 1.96 20161021 184200 10.06 3.14 20161021 184200 10.16 3.03 20161021 184200 10.38 3.14 20161021 184200 10.40 3.05 20161021 184200 10.60 3.06 20161021 184200 10.71 3.14 20161021 184200 10.84 3.07 20161021 184200 10.94 3.14 20161021 184200 11.08 3.09 20161021 184200 11.27 3.14 20161021 184200 11.28 3.10 20161021 184200 11.51 3.11 20161021 184200 11.57 3.14 20161021 184200 11.75 3.13 20161021 184200 11.81 3.14 20161021 184200 6.41 2.57 20161021 184200 6.50 2.59 20161021 184200 6.58 2.60 20161021 184200 6.68 2.61 20161021 184200 6.79 2.62 20161021 184200 6.86 2.63 20161021 184200 6.96 2.65 20161021 184200 7.05 2.67 20161021 184200 7.12 2.68 20161021 184200 7.22 2.69 20161021 184200 7.31 2.71 20161021 184200 7.39 2.72 20161021 184200 7.46 2.74 20161021 184200 7.55 2.75 20161021 184200 7.61 2.77 20161021 184200 7.65 2.78 20161021 184200 7.72 2.80 20161021 184200 7.78 2.81 20161021 184200 7.84 2.83 20161021 184200 7.90 2.84 20161021 184200 7.98 2.86 20161021 184200 8.05 2.87 20161021 184200 8.12 2.89 20161021 184200 8.27 2.91 20161021 184200 8.42 2.92 20161021 184200 8.53 3.09 20161021 184200 8.54 3.10 20161021 184200 8.55 2.94 20161021 184200 8.60 3.08 20161021 184200 8.67 3.11 20161021 184200 8.70 2.96 20161021 184200 8.78 3.07 20161021 184200 8.86 2.98 20161021 184200 8.88 3.12 20161021 184200 9.02 3.00 20161021 184200 9.04 3.06 20161021 184200 9.15 3.01 20161021 184200 9.19 3.13 20161021 184200 9.30 3.05 20161021 184200 9.31 3.03 20161021 184200 9.55 3.13 20161021 184200 9.63 2.98 20161021 184200 9.67 2.99 20161021 184200 9.70 2.99 20161021 184200 9.75 3.00 20161021 184200 9.80 3.01 20161021 184200 9.85 3.14 20161021 184200 9.87 3.01 20161021 184200 9.91 3.02 20161021 184300 6.62 3.02 20161021 184300 6.63 3.01 20161021 184300 6.65 3.01 20161021 184300 6.66 3.00 20161021 184300 6.68 2.99 20161021 184300 6.70 2.99 20161021 184300 6.72 2.98 20161021 184300 6.74 2.98 20161021 184300 6.79 2.97 20161021 184300 6.87 2.97 20161021 184300 6.93 2.97 20161021 184300 7.01 2.96 20161021 184300 7.09 2.96 20161021 184300 7.15 2.96 20161021 184300 7.23 2.95 20161021 184300 7.31 2.95 20161021 184300 7.38 2.95 20161021 184300 7.48 2.94 20161021 184300 7.58 2.94 20161021 184300 7.69 2.94 20161021 184300 7.77 2.93 20161021 184300 7.88 2.93 20161021 184300 7.98 2.93 20161021 184300 8.07 2.92 20161021 184300 8.12 2.85 20161021 184300 8.13 2.85 20161021 184300 8.13 2.86 20161021 184300 8.13 2.87 20161021 184300 8.14 2.86 20161021 184300 8.14 2.87 20161021 184300 8.15 2.88 20161021 184300 8.16 2.85 20161021 184300 8.17 2.88 20161021 184300 8.17 2.92 20161021 184300 8.18 2.89 20161021 184300 8.21 2.89 20161021 184300 8.22 2.85 20161021 184300 8.23 2.90 20161021 184300 8.24 2.90 20161021 184300 8.25 2.91 20161021 184300 8.26 2.91 20161021 184300 8.27 2.91 20161021 184300 8.28 2.86 20161021 184300 8.28 2.92 20161021 184300 8.34 2.86 20161021 184300 8.42 2.86 20161021 184300 8.50 2.87 20161021 184300 8.56 2.87 20161021 184300 8.65 2.87 20161021 184300 8.74 2.88 20161021 184300 8.81 2.88 20161021 184300 8.90 2.89 20161021 184300 9.00 2.90 20161021 184300 9.07 2.91 20161021 184300 9.17 2.92 20161021 184300 9.27 2.93 20161021 184300 9.36 2.94 20161021 184300 9.44 2.95 20161021 184300 9.54 2.96 20161021 184300 9.57 2.97 20161021 184300 9.60 2.97 20161021 184400 4.86 3.39 20161021 184400 4.87 3.37 20161021 184400 4.87 3.38 20161021 184400 4.87 3.39 20161021 184400 4.87 3.40 20161021 184400 4.87 3.41 20161021 184400 4.88 3.42 20161021 184400 4.89 3.43 20161021 184400 4.90 3.44 20161021 184400 4.91 3.37 20161021 184400 4.96 3.36 20161021 184400 4.99 3.36 20161021 184400 5.04 3.35 20161021 184400 5.09 3.34 20161021 184400 5.13 3.34 20161021 184400 5.18 3.33 20161021 184400 5.24 3.32 20161021 184400 5.28 3.32 20161021 184400 5.34 3.31 20161021 184400 5.41 3.31 20161021 184400 5.46 3.30 20161021 184400 5.52 3.29 20161021 184400 5.59 3.29 20161021 184400 5.66 3.28 20161021 184400 5.72 3.27 20161021 184400 5.78 3.27 20161021 184400 5.84 3.26 20161021 184400 5.88 3.25 20161021 184400 5.92 3.24 20161021 184400 5.97 3.24 20161021 184400 6.02 3.23 20161021 184400 6.08 3.22 20161021 184400 6.14 3.22 20161021 184400 6.20 3.21 20161021 184400 6.27 3.20 20161021 184400 6.30 3.19 20161021 184400 6.33 3.19 20161021 184400 6.36 3.18 20161021 184400 6.40 3.17 20161021 184400 6.44 3.17 20161021 184400 6.48 3.16 20161021 184400 6.53 3.15 20161021 184400 6.58 3.14 20161021 184400 6.61 3.02 20161021 184400 6.63 3.03 20161021 184400 6.63 3.14 20161021 184400 6.67 3.04 20161021 184400 6.68 3.13 20161021 184400 6.71 3.04 20161021 184400 6.71 3.13 20161021 184400 6.75 3.05 20161021 184400 6.75 3.12 20161021 184400 6.78 3.11 20161021 184400 6.79 3.06 20161021 184400 6.82 3.06 20161021 184400 6.82 3.11 20161021 184400 6.85 3.10 20161021 184400 6.87 3.07 20161021 184400 6.89 3.10 20161021 184400 6.91 3.08 20161021 184400 6.93 3.09 20161021 184400 6.95 3.09 20161021 184500 4.90 3.44 20161021 184500 4.90 3.45 20161021 184500 4.91 3.45 20161021 184500 4.91 3.46 20161021 184500 4.92 3.46 20161021 184500 4.93 3.47 20161021 184500 4.94 3.47 20161021 184500 4.95 3.48 20161021 184500 4.96 3.49 20161021 184500 4.97 3.49 20161021 184500 4.98 3.49 20161021 184500 4.98 3.50 20161021 184500 5.00 3.50 20161021 184500 5.01 3.50 20161021 184500 5.03 3.51 20161021 184500 5.04 3.51 20161021 184500 5.06 3.51 20161021 184500 5.08 3.52 20161021 184500 5.10 3.52 20161021 184500 5.12 3.52 20161021 184500 5.13 3.53 20161021 184500 5.16 3.53 20161021 184500 5.17 3.53 20161021 184500 5.20 3.53 20161021 184500 5.25 3.54 20161021 184500 5.29 3.54 20161021 184500 5.33 3.54 20161021 184500 5.37 3.54 20161021 184500 5.42 3.54 20161021 184500 5.46 3.55 20161021 184500 5.51 3.55 20161021 184500 5.56 3.55 20161021 184500 5.59 3.55 20161021 184500 5.63 3.55 20161021 184500 5.66 3.55 20161021 184500 5.70 3.55 20161021 184500 5.74 3.55 20161021 184500 5.78 3.56 20161021 184500 5.83 3.56 20161021 184500 5.86 3.56 20161021 184500 5.91 3.56 20161021 184500 5.97 3.56 20161021 184500 6.02 3.56 20161021 184500 6.08 3.56 20161021 184500 6.14 3.56 20161021 184500 6.19 3.56 20161021 184500 6.26 3.56 20161021 184500 6.32 3.56 20161021 184500 6.38 3.56 20161021 184500 6.45 3.56 20161021 184500 6.55 3.56 20161021 184500 6.63 3.56 20161021 184500 6.72 3.56 20161021 184500 6.82 3.56 20161021 184500 6.90 3.56 20161021 184500 7.00 3.56 20161021 184500 7.10 3.55 20161021 184500 7.19 3.55 20161021 184500 7.29 3.55 20161021 184500 7.40 3.55 20161021 184500 7.52 3.55 20161021 184600 10.00 3.56 20161021 184600 10.06 3.56 20161021 184600 10.11 3.56 20161021 184600 10.17 3.55 20161021 184600 10.23 3.55 20161021 184600 10.27 3.46 20161021 184600 10.27 3.47 20161021 184600 10.27 3.48 20161021 184600 10.27 3.49 20161021 184600 10.27 3.50 20161021 184600 10.27 3.51 20161021 184600 10.28 3.43 20161021 184600 10.28 3.44 20161021 184600 10.28 3.45 20161021 184600 10.28 3.52 20161021 184600 10.28 3.55 20161021 184600 10.29 3.53 20161021 184600 10.30 3.54 20161021 184600 10.31 3.43 20161021 184600 10.31 3.55 20161021 184600 10.35 3.42 20161021 184600 10.39 3.42 20161021 184600 10.44 3.42 20161021 184600 10.49 3.41 20161021 184600 10.52 3.41 20161021 184600 10.58 3.41 20161021 184600 10.63 3.41 20161021 184600 10.68 3.40 20161021 184600 10.77 3.41 20161021 184600 10.88 3.41 20161021 184600 10.98 3.42 20161021 184600 11.08 3.42 20161021 184600 11.19 3.43 20161021 184600 7.63 3.55 20161021 184600 7.75 3.55 20161021 184600 7.88 3.55 20161021 184600 7.98 3.55 20161021 184600 8.10 3.55 20161021 184600 8.23 3.55 20161021 184600 8.33 3.55 20161021 184600 8.44 3.55 20161021 184600 8.54 3.55 20161021 184600 8.63 3.55 20161021 184600 8.74 3.55 20161021 184600 8.86 3.55 20161021 184600 8.95 3.55 20161021 184600 9.06 3.56 20161021 184600 9.18 3.56 20161021 184600 9.24 3.56 20161021 184600 9.31 3.56 20161021 184600 9.39 3.56 20161021 184600 9.45 3.56 20161021 184600 9.52 3.56 20161021 184600 9.60 3.56 20161021 184600 9.67 3.56 20161021 184600 9.76 3.56 20161021 184600 9.84 3.56 20161021 184600 9.88 3.56 20161021 184600 9.94 3.56 20161021 184700 11.30 3.43 20161021 184700 11.42 3.44 20161021 184700 11.54 3.44 20161021 184700 11.64 3.45 20161021 184700 11.69 3.45 20161021 184700 11.74 3.45 20161021 184700 11.79 3.46 20161021 184700 11.85 3.46 20161021 184700 11.90 3.46 20161021 184700 11.95 3.46 20161021 184700 12.01 3.47 20161021 184700 12.06 3.47 20161021 184700 12.12 3.47 20161021 184700 12.15 3.48 20161021 184700 12.20 3.48 20161021 184700 12.24 3.48 20161021 184700 12.29 3.48 20161021 184700 12.33 3.48 20161021 184700 12.38 3.49 20161021 184700 12.42 3.49 20161021 184700 12.47 3.49 20161021 184700 12.50 3.49 20161021 184700 12.52 3.50 20161021 184700 12.55 3.50 20161021 184700 12.57 3.50 20161021 184700 12.60 3.50 20161021 184700 12.62 3.50 20161021 184700 12.65 3.50 20161021 184700 12.68 3.50 20161021 184700 12.71 3.50 20161021 184700 12.73 3.51 20161021 184700 12.75 3.51 20161021 184700 12.77 3.51 20161021 184700 12.80 3.51 20161021 184700 12.82 3.51 20161021 184700 12.85 3.51 20161021 184700 12.88 3.51 20161021 184700 12.91 3.51 20161021 184700 12.94 3.51 20161021 184700 13.01 3.51 20161021 184700 13.09 3.50 20161021 184700 13.17 3.49 20161021 184700 13.25 3.48 20161021 184700 13.33 3.48 20161021 184700 13.41 3.47 20161021 184700 13.50 3.46 20161021 184700 13.57 3.46 20161021 184700 13.66 3.45 20161021 184700 13.67 3.17 20161021 184700 13.68 3.47 20161021 184700 13.69 3.48 20161021 184700 13.70 3.24 20161021 184700 13.72 3.30 20161021 184700 13.72 3.50 20161021 184700 13.74 3.52 20161021 184700 13.75 3.37 20161021 184700 13.76 3.53 20161021 184700 13.77 3.55 20161021 184700 13.78 3.45 20161021 184700 13.80 3.51 20161021 184700 13.80 3.57 20161021 184700 13.82 3.58 20161021 184700 13.84 3.58 20161021 184800 13.63 3.04 20161021 184800 13.64 2.97 20161021 184800 13.66 3.10 20161021 184800 13.69 2.91 20161021 184800 13.73 2.85 20161021 184800 13.77 2.79 20161021 184800 13.81 2.73 20161021 184800 13.84 2.67 20161021 184800 13.87 2.61 20161021 184800 13.90 2.56 20161021 190600 10.12 5.18 20161021 190600 11.36 5.24 20161021 190600 12.39 5.29 20161021 190600 13.30 5.35 20161021 190600 13.62 5.41 20161021 190600 13.89 5.45 20161021 190600 14.22 5.51 20161021 190600 14.55 5.57 20161021 190600 14.83 5.62 20161021 190600 15.18 5.68 20161021 190600 15.47 5.73 20161021 190600 15.83 5.78 20161021 190600 16.10 5.82 20161021 190600 16.13 5.39 20161021 190600 16.23 5.43 20161021 190600 16.24 5.83 20161021 190600 16.32 5.46 20161021 190600 16.40 5.84 20161021 190600 16.42 5.51 20161021 190600 16.53 5.55 20161021 190600 16.56 5.85 20161021 190600 16.62 5.58 20161021 190600 16.69 5.85 20161021 190600 16.72 5.62 20161021 190600 16.79 5.65 20161021 190600 16.85 5.68 20161021 190600 16.85 5.86 20161021 190600 16.93 5.71 20161021 190600 17.00 5.75 20161021 190600 17.01 5.87 20161021 190600 17.07 5.77 20161021 190600 17.13 5.88 20161021 190600 17.14 5.81 20161021 190600 17.22 5.84 20161021 190600 17.29 5.87 20161021 190600 17.29 5.89 20161021 190600 3.10 4.85 20161021 190600 3.25 4.80 20161021 190600 3.64 4.76 20161021 190600 4.12 4.72 20161021 190600 4.34 4.91 20161021 190600 4.62 4.67 20161021 190600 5.04 4.63 20161021 190600 5.38 4.96 20161021 190600 5.56 4.59 20161021 190600 6.62 5.02 20161021 190600 7.86 5.08 20161021 190600 8.89 5.12 20161021 190700 10.14 3.16 20161021 190700 10.29 3.19 20161021 190700 10.43 3.23 20161021 190700 10.56 3.26 20161021 190700 10.70 3.29 20161021 190700 10.85 3.33 20161021 190700 10.98 3.36 20161021 190700 11.13 3.39 20161021 190700 11.27 3.43 20161021 190700 11.39 3.47 20161021 190700 11.53 3.50 20161021 190700 11.68 3.54 20161021 190700 11.80 3.58 20161021 190700 11.94 3.62 20161021 190700 12.08 3.65 20161021 190700 12.20 3.69 20161021 190700 12.33 3.73 20161021 190700 12.42 3.76 20161021 190700 12.48 3.79 20161021 190700 12.57 3.83 20161021 190700 12.65 3.87 20161021 190700 12.72 3.90 20161021 190700 12.80 3.94 20161021 190700 12.88 3.98 20161021 190700 12.95 4.01 20161021 190700 13.03 4.05 20161021 190700 13.11 4.08 20161021 190700 13.17 4.11 20161021 190700 13.26 4.15 20161021 190700 13.34 4.19 20161021 190700 13.41 4.22 20161021 190700 13.49 4.25 20161021 190700 13.58 4.29 20161021 190700 13.65 4.32 20161021 190700 13.73 4.36 20161021 190700 13.81 4.40 20161021 190700 13.88 4.43 20161021 190700 13.96 4.47 20161021 190700 14.04 4.50 20161021 190700 14.10 4.53 20161021 190700 14.18 4.57 20161021 190700 14.26 4.61 20161021 190700 14.33 4.64 20161021 190700 14.39 4.67 20161021 190700 14.45 4.71 20161021 190700 14.50 4.74 20161021 190700 14.55 4.77 20161021 190700 14.61 4.80 20161021 190700 14.66 4.83 20161021 190700 14.71 4.86 20161021 190700 14.76 4.90 20161021 190700 14.81 4.93 20161021 190700 14.92 4.97 20161021 190700 15.04 5.01 20161021 190700 15.14 5.04 20161021 190700 15.27 5.08 20161021 190700 15.39 5.12 20161021 190700 15.50 5.16 20161021 190700 15.62 5.20 20161021 190700 15.73 5.23 20161021 190700 15.85 5.27 20161021 190700 15.95 5.31 20161021 190700 16.04 5.35 20161021 190800 10.03 3.13 20161021 190800 2.75 2.21 20161021 190800 2.76 2.21 20161021 190800 2.76 2.22 20161021 190800 2.79 2.23 20161021 190800 2.80 2.20 20161021 190800 2.84 2.23 20161021 190800 2.87 2.20 20161021 190800 2.93 2.19 20161021 190800 2.93 2.24 20161021 190800 3.04 2.24 20161021 190800 3.12 2.25 20161021 190800 3.24 2.25 20161021 190800 3.38 2.26 20161021 190800 3.51 2.27 20161021 190800 3.68 2.27 20161021 190800 3.87 2.28 20161021 190800 4.04 2.29 20161021 190800 4.25 2.29 20161021 190800 4.46 2.30 20161021 190800 4.60 2.31 20161021 190800 4.78 2.32 20161021 190800 4.95 2.33 20161021 190800 5.11 2.34 20161021 190800 5.30 2.36 20161021 190800 5.49 2.37 20161021 190800 5.66 2.38 20161021 190800 5.86 2.39 20161021 190800 6.07 2.40 20161021 190800 6.22 2.42 20161021 190800 6.41 2.44 20161021 190800 6.60 2.46 20161021 190800 6.75 2.47 20161021 190800 6.93 2.49 20161021 190800 7.12 2.51 20161021 190800 7.30 2.52 20161021 190800 7.45 2.54 20161021 190800 7.60 2.56 20161021 190800 7.71 2.58 20161021 190800 7.79 2.60 20161021 190800 7.90 2.62 20161021 190800 8.00 2.64 20161021 190800 8.08 2.66 20161021 190800 8.18 2.68 20161021 190800 8.28 2.70 20161021 190800 8.36 2.72 20161021 190800 8.45 2.74 20161021 190800 8.50 2.76 20161021 190800 8.55 2.78 20161021 190800 8.61 2.79 20161021 190800 8.67 2.81 20161021 190800 8.72 2.83 20161021 190800 8.79 2.85 20161021 190800 8.86 2.87 20161021 190800 8.92 2.88 20161021 190800 9.02 2.91 20161021 190800 9.13 2.93 20161021 190800 9.23 2.95 20161021 190800 9.34 2.98 20161021 190800 9.44 3.00 20161021 190800 9.55 3.02 20161021 190800 9.67 3.05 20161021 190800 9.77 3.07 20161021 190800 9.89 3.09 20161021 190900 2.97 2.19 20161021 190900 3.04 2.19 20161021 190900 3.10 2.18 20161021 190900 3.20 2.18 20161021 190900 3.31 2.17 20161021 190900 3.41 2.17 20161021 190900 3.54 2.17 20161021 190900 3.69 2.16 20161021 190900 3.79 2.16 20161021 190900 3.89 2.16 20161021 190900 4.00 2.16 20161021 190900 4.10 2.16 20161021 190900 4.12 2.03 20161021 190900 4.16 2.03 20161021 190900 4.20 2.04 20161021 190900 4.22 2.16 20161021 190900 4.28 2.05 20161021 190900 4.34 2.15 20161021 190900 4.41 2.05 20161021 190900 4.45 2.15 20161021 190900 4.57 2.06 20161021 190900 4.58 2.15 20161021 190900 4.72 2.07 20161021 190900 4.72 2.15 20161021 190900 4.80 2.15 20161021 190900 4.85 2.07 20161021 190900 4.90 2.15 20161021 190900 5.00 2.15 20161021 190900 5.02 2.08 20161021 190900 5.08 2.15 20161021 190900 5.17 2.09 20161021 190900 5.19 2.15 20161021 190900 5.29 2.15 20161021 190900 5.30 2.10 20161021 190900 5.38 2.15 20161021 190900 5.45 2.10 20161021 190900 5.49 2.15 20161021 190900 5.60 2.15 20161021 190900 5.61 2.11 20161021 190900 5.66 2.15 20161021 190900 5.74 2.14 20161021 190900 5.75 2.12 20161021 190900 5.83 2.14 20161021 190900 5.90 2.14 20161021 190900 5.93 2.12 20161021 190900 5.98 2.14 20161021 190900 6.07 2.14 20161021 190900 6.10 2.13 20161021 190900 6.14 2.14 20161021 190900 6.22 2.14 20161021 190900 6.25 2.13 20161021 190900 6.30 2.14 20161021 190900 6.38 2.14 20161021 190900 6.43 2.14 20161021 190900 6.44 2.14 20161021 190900 6.52 2.15 20161021 190900 6.60 2.14 20161021 190900 6.60 2.15 20161021 190900 6.67 2.15 20161021 190900 6.75 2.15 20161021 190900 6.76 2.15 20161021 190900 6.85 2.15 20161021 190900 6.93 2.15 20161021 190900 6.93 2.16 20161021 191000 2.22 1.82 20161021 191000 2.36 1.82 20161021 191000 2.57 1.83 20161021 191000 2.80 1.84 20161021 191000 3.01 1.85 20161021 191000 3.17 1.85 20161021 191000 3.29 1.91 20161021 191000 3.30 1.91 20161021 191000 3.31 1.85 20161021 191000 3.33 1.91 20161021 191000 3.36 1.91 20161021 191000 3.38 1.92 20161021 191000 3.41 1.91 20161021 191000 3.43 1.92 20161021 191000 3.44 1.86 20161021 191000 3.47 1.90 20161021 191000 3.49 1.92 20161021 191000 3.52 1.90 20161021 191000 3.55 1.93 20161021 191000 3.57 1.90 20161021 191000 3.61 1.86 20161021 191000 3.63 1.90 20161021 191000 3.63 1.93 20161021 191000 3.69 1.90 20161021 191000 3.70 1.93 20161021 191000 3.74 1.90 20161021 191000 3.77 1.93 20161021 191000 3.78 1.87 20161021 191000 3.81 1.90 20161021 191000 3.86 2.00 20161021 191000 3.87 1.94 20161021 191000 3.90 1.89 20161021 191000 3.91 2.00 20161021 191000 3.93 1.87 20161021 191000 3.95 2.01 20161021 191000 3.97 1.89 20161021 191000 3.97 2.00 20161021 191000 3.99 1.94 20161021 191000 4.00 2.02 20161021 191000 4.03 2.02 20161021 191000 4.06 1.89 20161021 191000 4.07 2.02 20161021 191000 4.08 1.95 20161021 191000 4.10 1.87 20161021 191000 4.10 1.99 20161021 191000 4.15 1.89 20161021 191000 4.21 1.89 20161021 191000 4.21 1.95 20161021 191000 4.22 1.99 20161021 191000 4.28 1.88 20161021 191000 4.30 1.88 20161021 191000 4.33 1.99 20161021 191000 4.35 1.96 20161021 191000 4.37 1.88 20161021 191000 4.43 1.88 20161021 191000 4.46 1.98 20161021 191000 4.47 1.96 20161021 191000 4.59 1.98 20161021 191000 4.62 1.96 20161021 191000 4.70 1.98 20161021 191000 4.79 1.97 20161021 191000 4.84 1.98 20161021 191000 4.92 1.97 20161021 191100 1.86 1.75 20161021 191100 1.86 1.76 20161021 191100 1.87 1.77 20161021 191100 1.88 1.73 20161021 191100 1.88 1.74 20161021 191100 1.88 1.78 20161021 191100 1.88 1.79 20161021 191100 1.89 1.80 20161021 191100 1.90 1.72 20161021 191100 1.91 1.71 20161021 191100 1.95 1.70 20161021 191100 1.95 1.80 20161021 191100 1.98 1.69 20161021 191100 2.02 1.67 20161021 191100 2.05 1.66 20161021 191100 2.06 1.81 20161021 191100 2.10 1.64 20161021 191100 2.15 1.63 20161021 191100 2.18 1.61 20161021 191100 2.23 1.60 20161021 191100 2.28 1.58 20161021 191100 2.31 1.45 20161021 191100 2.31 1.47 20161021 191100 2.32 1.49 20161021 191100 2.32 1.50 20161021 191100 2.33 1.52 20161021 191100 2.33 1.53 20161021 191100 2.33 1.57 20161021 191100 2.34 1.45 20161021 191100 2.34 1.54 20161021 191100 2.34 1.55 20161021 191100 2.38 1.44 20161021 191100 2.42 1.43 20161021 191100 2.45 1.43 20161021 191100 2.49 1.42 20161021 191100 2.52 1.41 20161021 191100 2.54 1.41 20161021 191100 2.59 1.40 20161021 191100 2.62 1.40 20161021 191100 2.68 1.39 20161021 191100 2.73 1.39 20161021 191100 2.80 1.39 20161021 191100 2.86 1.39 20161021 191100 2.91 1.39 20161021 191100 2.97 1.39 20161021 191100 3.04 1.39 20161021 191100 3.09 1.39 20161021 191100 3.13 1.39 20161021 191100 3.15 1.39 20161021 191100 3.16 1.40 20161021 191100 3.17 1.40 20161021 191100 3.19 1.40 20161021 191100 3.21 1.40 20161021 191100 3.23 1.41 20161021 191100 3.25 1.41 20161021 191100 3.28 1.41 20161021 191100 3.33 1.41 20161021 191100 3.37 1.42 20161021 191100 3.41 1.42 20161021 191100 3.46 1.42 20161021 191100 3.50 1.43 20161021 191100 3.54 1.43 20161021 191200 2.19 1.26 20161021 191200 2.26 1.26 20161021 191200 2.31 1.27 20161021 191200 2.38 1.27 20161021 191200 2.47 1.28 20161021 191200 2.53 1.28 20161021 191200 2.60 1.29 20161021 191200 2.69 1.29 20161021 191200 2.76 1.30 20161021 191200 2.84 1.31 20161021 191200 2.92 1.31 20161021 191200 3.01 1.32 20161021 191200 3.08 1.33 20161021 191200 3.17 1.33 20161021 191200 3.26 1.34 20161021 191200 3.32 1.35 20161021 191200 3.40 1.35 20161021 191200 3.48 1.36 20161021 191200 3.54 1.37 20161021 191200 3.58 1.43 20161021 191200 3.61 1.37 20161021 191200 3.63 1.44 20161021 191200 3.67 1.44 20161021 191200 3.68 1.38 20161021 191200 3.72 1.44 20161021 191200 3.75 1.38 20161021 191200 3.78 1.44 20161021 191200 3.82 1.39 20161021 191200 3.84 1.45 20161021 191200 3.89 1.45 20161021 191200 3.90 1.39 20161021 191200 3.95 1.45 20161021 191200 3.97 1.40 20161021 191200 4.00 1.45 20161021 191200 4.04 1.41 20161021 191200 4.06 1.45 20161021 191200 4.10 1.41 20161021 191200 4.12 1.46 20161021 191200 4.13 1.42 20161021 191200 4.13 1.46 20161021 191200 4.14 1.46 20161021 191200 4.15 1.46 20161021 191200 4.16 1.42 20161021 191200 4.16 1.46 20161021 191200 4.17 1.46 20161021 191200 4.19 1.43 20161021 191200 4.19 1.46 20161021 191200 4.20 1.46 20161021 191200 4.22 1.46 20161021 191200 4.23 1.43 20161021 191200 4.24 1.46 20161021 191200 4.26 1.43 20161021 191200 4.26 1.46 20161021 191200 4.28 1.46 20161021 191200 4.30 1.44 20161021 191200 4.30 1.46 20161021 191200 4.32 1.45 20161021 191200 4.34 1.44 20161021 191200 4.34 1.45 20161021 191200 4.36 1.45 20161021 191200 4.37 1.45 20161021 191200 4.38 1.45 20161021 191300 1.04 1.10 20161021 191300 1.05 1.10 20161021 191300 1.08 1.10 20161021 191300 1.16 1.10 20161021 191300 1.26 1.11 20161021 191300 1.36 1.11 20161021 191300 1.49 1.11 20161021 191300 1.64 1.11 20161021 191300 1.77 1.12 20161021 191300 1.87 1.22 20161021 191300 1.90 1.22 20161021 191300 1.91 1.21 20161021 191300 1.93 1.12 20161021 191300 1.94 1.23 20161021 191300 1.96 1.21 20161021 191300 1.98 1.23 20161021 191300 1.99 1.21 20161021 191300 2.01 1.23 20161021 191300 2.03 1.20 20161021 191300 2.04 1.24 20161021 191300 2.06 1.20 20161021 191300 2.08 1.12 20161021 191300 2.08 1.24 20161021 191300 2.09 1.19 20161021 191300 2.10 1.25 20161021 191300 2.13 1.19 20161021 191300 2.13 1.25 20161021 191300 2.15 1.19 20161021 191300 2.20 1.12 20161021 191300 2.22 1.19 20161021 191300 2.31 1.18 20161021 191300 2.33 1.12 20161021 191300 2.42 1.18 20161021 191300 2.46 1.13 20161021 191300 2.51 1.18 20161021 191300 2.58 1.18 20161021 191300 2.61 1.13 20161021 191300 2.69 1.18 20161021 191300 2.72 1.13 20161021 191300 2.78 1.18 20161021 191300 2.85 1.18 20161021 191300 2.86 1.13 20161021 191300 2.96 1.17 20161021 191300 3.01 1.14 20161021 191300 3.01 1.17 20161021 191300 3.06 1.17 20161021 191300 3.12 1.14 20161021 191300 3.13 1.17 20161021 191300 3.20 1.17 20161021 191300 3.21 1.14 20161021 191300 3.25 1.14 20161021 191300 3.27 1.14 20161021 191300 3.27 1.16 20161021 191300 3.31 1.15 20161021 191300 3.33 1.16 20161021 191300 3.35 1.15 20161021 191300 3.39 1.15 20161021 191300 3.41 1.16 20161021 191300 3.43 1.15 20161021 191300 3.48 1.15 20161021 191300 3.48 1.16 20161021 191300 3.53 1.16 20161021 191400 1.15 1.10 20161021 191400 1.23 1.10 20161021 191400 1.33 1.10 20161021 191400 1.46 1.10 20161021 191400 1.58 1.10 20161021 191400 1.73 1.10 20161021 191400 1.77 1.23 20161021 191400 1.87 1.10 20161021 191400 1.87 1.22 20161021 191400 1.96 1.22 20161021 191400 1.97 1.10 20161021 191400 2.04 1.10 20161021 191400 2.08 1.21 20161021 191400 2.12 1.10 20161021 191400 2.21 1.21 20161021 191400 2.22 1.10 20161021 191400 2.29 1.09 20161021 191400 2.29 1.21 20161021 191400 2.33 1.20 20161021 191400 2.35 1.20 20161021 191400 2.37 1.19 20161021 191400 2.38 1.09 20161021 191400 2.41 1.19 20161021 191400 2.43 1.18 20161021 191400 2.47 1.18 20161021 191400 2.48 1.09 20161021 191400 2.49 1.18 20161021 191400 2.52 1.17 20161021 191400 2.55 1.17 20161021 191400 2.56 1.16 20161021 191400 2.58 1.09 20161021 191400 2.59 1.16 20161021 191400 2.60 1.15 20161021 191400 2.60 1.16 20161021 191400 2.62 1.15 20161021 191400 2.63 1.09 20161021 191400 2.63 1.14 20161021 191400 2.63 1.15 20161021 191400 2.65 1.14 20161021 191400 2.66 1.13 20161021 191400 2.66 1.14 20161021 191400 2.68 1.09 20161021 191400 2.69 1.13 20161021 191400 2.70 1.13 20161021 191400 2.72 1.09 20161021 191400 2.72 1.13 20161021 191400 2.75 1.09 20161021 191400 2.75 1.12 20161021 191400 2.77 1.12 20161021 191400 2.78 1.12 20161021 191400 2.80 1.10 20161021 191400 2.80 1.12 20161021 191400 2.81 1.11 20161021 191400 2.83 1.11 20161021 191400 2.85 1.10 20161021 191400 2.86 1.11 20161021 191400 2.87 1.11 20161021 191400 2.89 1.10 20161021 191400 2.90 1.10 20161021 191400 2.94 1.10 20161021 191400 2.95 1.10 20161021 191400 2.98 1.10 20161021 191400 2.99 1.10 20161021 191500 1.68 1.24 20161021 191500 1.70 1.24 20161021 191500 1.73 1.23 20161021 191500 1.75 1.24 20161021 191500 1.76 1.25 20161021 191500 1.77 1.26 20161021 191500 1.86 1.26 20161021 191500 1.89 1.35 20161021 191500 1.91 1.27 20161021 191500 1.92 1.37 20161021 191500 1.93 1.34 20161021 191500 1.93 1.36 20161021 191500 1.94 1.28 20161021 191500 1.94 1.38 20161021 191500 1.99 1.33 20161021 191500 2.00 1.32 20161021 191500 2.04 1.28 20161021 191500 2.04 1.39 20161021 191500 2.07 1.29 20161021 191500 2.10 1.31 20161021 191500 2.12 1.30 20161021 191500 2.16 1.40 20161021 191500 2.23 1.30 20161021 191500 2.26 1.41 20161021 191500 2.43 1.43 20161021 191500 2.58 1.44 20161021 191500 2.73 1.45 20161021 191500 2.89 1.46 20161021 191500 3.05 1.47 20161021 191500 3.21 1.49 20161021 191500 3.34 1.50 20161021 191500 3.42 1.51 20161021 191500 3.53 1.52 20161021 191500 3.61 1.53 20161021 191500 3.70 1.54 20161021 191500 3.82 1.56 20161021 191500 3.91 1.57 20161021 191500 4.01 1.58 20161021 191500 4.13 1.59 20161021 191500 4.18 1.60 20161021 191500 4.22 1.61 20161021 191500 4.28 1.63 20161021 191500 4.35 1.64 20161021 191500 4.40 1.65 20161021 191500 4.48 1.66 20161021 191500 4.57 1.68 20161021 191500 4.66 1.69 20161021 191500 4.74 1.70 20161021 191500 4.81 1.72 20161021 191500 4.88 1.73 20161021 191500 4.94 1.75 20161021 191500 5.02 1.76 20161021 191500 5.09 1.78 20161021 191500 5.17 1.79 20161021 191500 5.24 1.81 20161021 191500 5.32 1.82 20161021 191500 5.46 1.84 20161021 191500 5.66 1.86 20161021 191500 5.88 1.88 20161021 191500 6.11 1.91 20161021 191500 6.33 1.93 20161021 191500 6.51 1.95 20161021 191500 6.72 1.97 20161021 191600 1.40 1.61 20161021 191600 1.41 1.60 20161021 191600 1.43 1.63 20161021 191600 1.54 1.59 20161021 191600 1.56 1.64 20161021 191600 1.74 1.58 20161021 191600 1.80 1.65 20161021 191600 1.94 1.57 20161021 191600 1.97 1.67 20161021 191600 2.21 1.55 20161021 191600 2.25 1.70 20161021 191600 2.48 1.72 20161021 191600 2.50 1.54 20161021 191600 2.67 1.74 20161021 191600 2.98 1.77 20161021 191600 3.22 1.79 20161021 191600 3.47 1.82 20161021 191600 3.73 1.84 20161021 191600 3.99 1.87 20161021 191600 4.34 1.89 20161021 191600 4.67 1.92 20161021 191600 5.03 1.95 20161021 191600 5.43 1.98 20161021 191600 5.79 2.00 20161021 191600 6.08 2.03 20161021 191600 6.50 2.06 20161021 191600 6.86 2.08 20161021 191600 6.94 2.00 20161021 191600 7.10 2.01 20161021 191600 7.12 2.11 20161021 191600 7.31 2.04 20161021 191600 7.40 2.13 20161021 191600 7.53 2.07 20161021 191600 7.64 2.16 20161021 191600 7.74 2.09 20161021 191600 7.89 2.18 20161021 191600 7.92 2.11 20161021 191600 8.13 2.20 20161021 191600 8.15 2.14 20161021 191600 8.36 2.17 20161021 191600 8.40 2.23 20161021 191600 8.54 2.19 20161021 191600 8.69 2.25 20161021 191600 8.77 2.22 20161021 191600 8.92 2.27 20161021 191600 8.98 2.24 20161021 191600 9.08 2.27 20161021 191600 9.14 2.28 20161021 191600 9.21 2.29 20161021 191600 9.21 2.30 20161021 191600 9.31 2.31 20161021 191600 9.34 2.32 20161021 191600 9.38 2.33 20161021 191600 9.43 2.34 20161021 191600 9.49 2.34 20161021 191600 9.49 2.35 20161021 191600 9.55 2.36 20161021 191600 9.61 2.37 20161021 191600 9.63 2.37 20161021 191600 9.69 2.38 20161021 191600 9.73 2.38 20161021 191600 9.76 2.39 20161021 191600 9.84 2.40 20161021 191700 2.77 1.52 20161021 191700 3.00 1.51 20161021 191700 3.30 1.50 20161021 191700 3.56 0.87 20161021 191700 3.59 1.48 20161021 191700 3.62 0.87 20161021 191700 3.70 0.86 20161021 191700 3.73 0.86 20161021 191700 3.75 0.85 20161021 191700 3.77 0.85 20161021 191700 3.79 0.85 20161021 191700 3.83 0.85 20161021 191700 3.85 0.84 20161021 191700 3.89 0.84 20161021 191700 3.89 1.47 20161021 191700 3.93 0.84 20161021 191700 3.97 0.84 20161021 191700 4.02 0.83 20161021 191700 4.07 0.83 20161021 191700 4.13 0.83 20161021 191700 4.15 1.45 20161021 191700 4.18 0.83 20161021 191700 4.29 0.83 20161021 191700 4.34 0.83 20161021 191700 4.40 0.83 20161021 191700 4.46 1.44 20161021 191700 4.49 0.86 20161021 191700 4.54 0.88 20161021 191700 4.58 0.90 20161021 191700 4.61 0.93 20161021 191700 4.66 0.95 20161021 191700 4.69 0.97 20161021 191700 4.73 0.99 20161021 191700 4.78 1.02 20161021 191700 4.78 1.42 20161021 191700 4.83 1.04 20161021 191700 4.89 1.05 20161021 191700 4.92 1.41 20161021 191700 4.95 1.07 20161021 191700 5.00 1.40 20161021 191700 5.01 1.09 20161021 191700 5.06 1.10 20161021 191700 5.09 1.39 20161021 191700 5.12 1.12 20161021 191700 5.17 1.37 20161021 191700 5.18 1.13 20161021 191700 5.24 1.15 20161021 191700 5.24 1.36 20161021 191700 5.29 1.16 20161021 191700 5.33 1.18 20161021 191700 5.33 1.35 20161021 191700 5.37 1.20 20161021 191700 5.40 1.21 20161021 191700 5.42 1.34 20161021 191700 5.43 1.23 20161021 191700 5.47 1.25 20161021 191700 5.50 1.26 20161021 191700 5.50 1.33 20161021 191700 5.54 1.28 20161021 191700 5.57 1.30 20161021 191700 5.58 1.31 20161021 191800 1.30 0.94 20161021 191800 1.31 0.94 20161021 191800 1.33 0.94 20161021 191800 1.34 0.94 20161021 191800 1.36 0.94 20161021 191800 1.38 0.94 20161021 191800 1.40 0.94 20161021 191800 1.43 0.93 20161021 191800 1.43 0.94 20161021 191800 1.44 0.93 20161021 191800 1.45 0.93 20161021 191800 1.46 0.93 20161021 191800 1.46 0.94 20161021 191800 1.47 0.94 20161021 191800 1.49 0.92 20161021 191800 1.49 0.94 20161021 191800 1.50 0.94 20161021 191800 1.52 0.92 20161021 191800 1.56 0.93 20161021 191800 1.57 0.92 20161021 191800 1.57 0.94 20161021 191800 1.60 0.93 20161021 191800 1.65 0.94 20161021 191800 1.67 0.92 20161021 191800 1.67 0.93 20161021 191800 1.73 0.93 20161021 191800 1.74 0.94 20161021 191800 1.78 0.92 20161021 191800 1.82 0.94 20161021 191800 1.84 0.92 20161021 191800 1.85 0.94 20161021 191800 1.89 0.94 20161021 191800 1.90 0.93 20161021 191800 1.93 0.94 20161021 191800 1.96 0.93 20161021 191800 1.98 0.93 20161021 191800 2.02 0.93 20161021 191800 2.03 0.93 20161021 191800 2.05 0.94 20161021 191800 2.08 0.93 20161021 191800 2.17 0.93 20161021 191800 2.32 0.93 20161021 191800 2.46 0.92 20161021 191800 2.60 0.92 20161021 191800 2.72 0.91 20161021 191800 2.86 0.91 20161021 191800 3.01 0.90 20161021 191800 3.15 0.90 20161021 191800 3.21 0.89 20161021 191800 3.26 0.89 20161021 191800 3.30 0.88 20161021 191800 3.36 0.88 20161021 191800 3.41 0.88 20161021 191900 1.80 0.92 20161021 191900 1.87 0.92 20161021 191900 1.94 0.92 20161021 191900 2.02 0.92 20161021 191900 2.09 0.92 20161021 191900 2.15 0.93 20161021 191900 2.23 0.93 20161021 191900 2.30 0.93 20161021 191900 2.38 0.93 20161021 191900 2.45 0.93 20161021 191900 2.45 1.00 20161021 191900 2.47 1.00 20161021 191900 2.50 1.00 20161021 191900 2.52 1.00 20161021 191900 2.53 0.94 20161021 191900 2.54 1.00 20161021 191900 2.57 1.00 20161021 191900 2.59 1.01 20161021 191900 2.61 1.01 20161021 191900 2.62 0.94 20161021 191900 2.64 1.01 20161021 191900 2.65 1.01 20161021 191900 2.67 1.01 20161021 191900 2.68 0.94 20161021 191900 2.70 1.01 20161021 191900 2.75 0.94 20161021 191900 2.75 1.01 20161021 191900 2.80 1.01 20161021 191900 2.82 0.94 20161021 191900 2.85 1.01 20161021 191900 2.88 0.95 20161021 191900 2.91 1.01 20161021 191900 2.95 0.95 20161021 191900 2.98 1.01 20161021 191900 3.01 0.95 20161021 191900 3.08 0.95 20161021 191900 3.14 0.95 20161021 191900 3.18 1.01 20161021 191900 3.21 0.96 20161021 191900 3.25 0.96 20161021 191900 3.27 1.02 20161021 191900 3.28 0.97 20161021 191900 3.30 0.97 20161021 191900 3.34 0.97 20161021 191900 3.37 0.98 20161021 191900 3.39 1.02 20161021 191900 3.41 0.98 20161021 191900 3.44 0.99 20161021 191900 3.48 0.99 20161021 191900 3.50 1.02 20161021 191900 3.52 1.00 20161021 191900 3.58 1.00 20161021 191900 3.60 1.03 20161021 191900 3.62 1.01 20161021 191900 3.68 1.01 20161021 191900 3.73 1.03 20161021 191900 3.75 1.02 20161021 191900 3.79 1.02 20161021 191900 3.85 1.04 20161021 191900 3.86 1.03 20161021 191900 3.92 1.03 20161021 191900 3.98 1.04 20161021 192000 0.49 0.99 20161021 192000 0.50 0.99 20161021 192000 0.51 0.99 20161021 192000 0.54 0.99 20161021 192000 0.55 0.99 20161021 192000 0.56 0.99 20161021 192000 0.59 0.99 20161021 192000 0.62 0.99 20161021 192000 0.66 0.99 20161021 192000 0.67 0.99 20161021 192000 0.73 0.99 20161021 192000 0.79 0.99 20161021 192000 0.89 0.99 20161021 192000 0.90 0.99 20161021 192000 0.97 0.99 20161021 192000 1.00 0.99 20161021 192000 1.02 0.99 20161021 192000 1.09 0.99 20161021 192000 1.12 0.99 20161021 192000 1.13 0.99 20161021 192000 1.22 0.99 20161021 192000 1.31 0.99 20161021 192000 1.32 0.99 20161021 192000 1.34 0.99 20161021 192000 1.36 0.99 20161021 192000 1.38 0.99 20161021 192000 1.39 0.99 20161021 192000 1.40 0.99 20161021 192000 1.41 0.99 20161021 192000 1.42 0.99 20161021 192000 1.43 0.99 20161021 192000 1.44 0.99 20161021 192000 1.45 0.99 20161021 192000 1.47 0.99 20161021 192000 1.51 0.99 20161021 192000 1.55 0.99 20161021 192000 1.58 0.99 20161021 192000 1.62 0.99 20161021 192000 1.63 0.99 20161021 192000 1.65 0.99 20161021 192000 1.66 0.99 20161021 192000 1.69 0.99 20161021 192000 1.71 0.99 20161021 192000 1.74 0.99 20161021 192000 1.77 0.99 20161021 192000 1.80 0.99 20161021 192000 1.86 0.99 20161021 192000 1.92 0.99 20161021 192000 1.98 0.99 20161021 192000 2.06 0.99 20161021 192000 2.13 0.99 20161021 192000 2.20 0.99 20161021 192000 2.27 0.99 20161021 192000 2.35 1.00 20161021 192000 2.43 1.00 20161021 192100 1.19 0.99 20161021 192100 1.24 0.99 20161021 192100 1.31 0.98 20161021 192100 1.38 0.98 20161021 192100 1.46 0.98 20161021 192100 1.52 0.98 20161021 192100 1.61 0.98 20161021 192100 1.65 0.98 20161021 192100 1.67 0.98 20161021 192100 1.68 0.98 20161021 192100 1.70 0.98 20161021 192100 1.72 0.98 20161021 192100 1.73 0.98 20161021 192100 1.76 0.98 20161021 192100 1.78 0.98 20161021 192100 1.81 0.97 20161021 192100 1.82 0.97 20161021 192100 1.83 0.97 20161021 192100 1.85 0.97 20161021 192100 1.87 0.97 20161021 192100 1.89 0.97 20161021 192100 1.91 0.97 20161021 192100 1.94 0.97 20161021 192100 1.97 0.97 20161021 192100 2.00 0.97 20161021 192100 2.05 0.97 20161021 192100 2.10 0.97 20161021 192100 2.15 0.97 20161021 192100 2.21 0.97 20161021 192100 2.27 0.97 20161021 192100 2.33 0.97 20161021 192100 2.39 0.97 20161021 192100 2.45 0.97 20161021 192100 2.52 0.97 20161021 192100 2.57 0.97 20161021 192100 2.62 0.97 20161021 192100 2.68 0.97 20161021 192100 2.74 0.97 20161021 192100 2.80 0.97 20161021 192100 2.85 0.97 20161021 192100 2.91 0.97 20161021 192100 2.97 0.97 20161021 192100 3.01 0.97 20161021 192100 3.04 0.98 20161021 192100 3.08 0.98 20161021 192100 3.11 0.98 20161021 192100 3.14 0.98 20161021 192100 3.18 0.98 20161021 192100 3.21 0.99 20161021 192100 3.25 0.99 20161021 192100 3.28 0.99 20161021 192100 3.30 0.99 20161021 192100 3.31 0.99 20161021 192100 3.32 0.99 20161021 192100 3.33 0.99 20161021 192100 3.34 0.99 20161021 192100 3.36 0.99 20161021 192100 3.37 0.99 20161021 192100 3.38 1.00 20161021 192100 3.39 1.00 20161021 192200 3.19 1.04 20161021 192200 3.20 1.04 20161021 192200 3.21 1.04 20161021 192200 3.22 1.04 20161021 192200 3.22 1.05 20161021 192200 3.23 1.04 20161021 192200 3.24 1.04 20161021 192200 3.24 1.05 20161021 192200 3.25 1.03 20161021 192200 3.25 1.05 20161021 192200 3.26 1.03 20161021 192200 3.27 1.03 20161021 192200 3.27 1.05 20161021 192200 3.28 1.03 20161021 192200 3.28 1.05 20161021 192200 3.29 1.03 20161021 192200 3.29 1.05 20161021 192200 3.30 1.02 20161021 192200 3.31 1.02 20161021 192200 3.31 1.05 20161021 192200 3.32 1.02 20161021 192200 3.33 1.02 20161021 192200 3.33 1.06 20161021 192200 3.34 1.01 20161021 192200 3.34 1.02 20161021 192200 3.35 1.01 20161021 192200 3.35 1.06 20161021 192200 3.36 1.01 20161021 192200 3.37 1.00 20161021 192200 3.37 1.01 20161021 192200 3.37 1.06 20161021 192200 3.38 1.00 20161021 192200 3.39 1.06 20161021 192200 3.41 1.06 20161021 192200 3.43 1.06 20161021 192200 3.45 1.07 20161021 192200 3.48 1.07 20161021 192200 3.50 1.07 20161021 192200 3.52 1.07 20161021 192200 3.54 1.07 20161021 192200 3.55 1.07 20161021 192200 3.57 1.07 20161021 192200 3.59 1.08 20161021 192200 3.61 1.08 20161021 192200 3.63 1.08 20161021 192200 3.65 1.08 20161021 192200 3.67 1.08 20161021 192200 3.71 1.08 20161021 192200 3.75 1.08 20161021 192200 3.79 1.08 20161021 192200 3.83 1.09 20161021 192200 3.87 1.09 20161021 192200 3.91 1.09 20161021 192300 3.94 1.09 20161021 192300 3.98 1.09 20161021 192300 4.02 1.09 20161021 192300 4.05 1.09 20161021 192300 4.09 1.09 20161021 192300 4.13 1.10 20161021 192300 4.17 1.10 20161021 192300 4.20 1.10 20161021 192300 4.24 1.10 20161021 192300 4.28 1.10 20161021 192300 4.32 1.10 20161021 192300 4.35 1.10 20161021 192300 4.38 1.11 20161021 192300 4.42 1.11 20161021 192300 4.45 1.11 20161021 192300 4.48 1.11 20161021 192300 4.51 1.12 20161021 192300 4.54 1.12 20161021 192300 4.58 1.12 20161021 192300 4.61 1.12 20161021 192300 4.64 1.13 20161021 192300 4.68 1.13 20161021 192300 4.72 1.13 20161021 192300 4.75 1.13 20161021 192300 4.78 1.13 20161021 192300 4.82 1.13 20161021 192300 4.85 1.13 20161021 192300 4.88 1.13 20161021 192300 4.92 1.14 20161021 192300 4.94 1.14 20161021 192300 4.97 1.14 20161021 192300 5.00 1.14 20161021 192300 5.02 1.14 20161021 192300 5.05 1.14 20161021 192300 5.07 1.14 20161021 192300 5.10 1.14 20161021 192300 5.13 1.15 20161021 192300 5.16 1.15 20161021 192300 5.18 1.15 20161021 192300 5.21 1.15 20161021 192300 5.21 1.17 20161021 192300 5.22 1.17 20161021 192300 5.24 1.15 20161021 192300 5.25 1.17 20161021 192300 5.27 1.16 20161021 192300 5.28 1.17 20161021 192300 5.30 1.16 20161021 192300 5.32 1.17 20161021 192300 5.33 1.16 20161021 192300 5.36 1.17 20161021 192300 5.37 1.16 20161021 192300 5.40 1.17 20161021 192300 5.41 1.17 20161021 192300 5.42 1.17 20161021 192300 5.43 1.17 20161021 192300 5.44 1.17 20161021 192300 5.45 1.17 20161021 192300 5.46 1.17 20161021 192300 5.47 1.17 20161021 192300 5.48 1.17 20161021 192300 5.49 1.17 20161021 192300 5.51 1.17 20161021 192300 5.52 1.17 20161021 192400 4.06 1.23 20161021 192400 4.16 1.23 20161021 192400 4.29 1.23 20161021 192400 4.41 1.23 20161021 192400 4.51 1.23 20161021 192400 4.55 1.23 20161021 192400 4.62 1.22 20161021 192400 4.68 1.22 20161021 192400 4.75 1.22 20161021 192400 4.80 1.22 20161021 192400 4.87 1.22 20161021 192400 4.94 1.22 20161021 192400 5.01 1.22 20161021 192400 5.03 1.22 20161021 192400 5.05 1.22 20161021 192400 5.06 1.22 20161021 192400 5.08 1.21 20161021 192400 5.10 1.21 20161021 192400 5.12 1.21 20161021 192400 5.15 1.21 20161021 192400 5.18 1.21 20161021 192400 5.21 1.21 20161021 192400 5.22 1.21 20161021 192400 5.23 1.21 20161021 192400 5.24 1.21 20161021 192400 5.26 1.21 20161021 192400 5.28 1.20 20161021 192400 5.29 1.17 20161021 192400 5.29 1.20 20161021 192400 5.32 1.20 20161021 192400 5.34 1.20 20161021 192400 5.35 1.17 20161021 192400 5.38 1.20 20161021 192400 5.41 1.18 20161021 192400 5.47 1.21 20161021 192400 5.48 1.18 20161021 192400 5.53 1.21 20161021 192400 5.55 1.18 20161021 192400 5.62 1.18 20161021 192400 5.62 1.21 20161021 192400 5.69 1.19 20161021 192400 5.71 1.22 20161021 192400 5.76 1.19 20161021 192400 5.80 1.22 20161021 192400 5.88 1.20 20161021 192400 5.88 1.22 20161021 192400 5.97 1.22 20161021 192400 5.98 1.20 20161021 192400 6.08 1.23 20161021 192400 6.11 1.21 20161021 192400 6.17 1.23 20161021 192400 6.24 1.23 20161021 192400 6.25 1.22 20161021 192400 6.33 1.23 20161021 192400 6.38 1.23 20161021 192400 6.42 1.24 20161021 192400 6.50 1.23 20161021 192400 6.52 1.24 20161021 192400 6.60 1.24 20161021 192400 6.64 1.24 20161021 192400 6.70 1.25 20161021 192400 6.78 1.25 20161021 192400 6.80 1.25 20161021 192400 6.90 1.25 20161021 192500 0.40 1.27 20161021 192500 0.44 1.26 20161021 192500 0.63 1.27 20161021 192500 0.72 1.26 20161021 192500 0.90 1.27 20161021 192500 1.00 1.26 20161021 192500 1.24 1.27 20161021 192500 1.31 1.26 20161021 192500 1.59 1.25 20161021 192500 1.59 1.28 20161021 192500 1.89 1.25 20161021 192500 1.94 1.28 20161021 192500 2.12 1.25 20161021 192500 2.16 1.28 20161021 192500 2.28 1.28 20161021 192500 2.41 1.29 20161021 192500 2.54 1.29 20161021 192500 2.65 1.29 20161021 192500 2.71 1.25 20161021 192500 2.78 1.29 20161021 192500 2.91 1.29 20161021 192500 2.95 1.25 20161021 192500 3.04 1.30 20161021 192500 3.16 1.30 20161021 192500 3.24 1.24 20161021 192500 3.29 1.30 20161021 192500 3.44 1.31 20161021 192500 3.50 1.24 20161021 192500 3.58 1.31 20161021 192500 3.61 1.24 20161021 192500 3.69 1.32 20161021 192500 3.71 1.24 20161021 192500 3.82 1.24 20161021 192500 3.84 1.32 20161021 192500 3.94 1.23 20161021 192500 3.99 1.32 20161021 192500 4.14 1.33 20161021 192500 4.26 1.33 20161021 192500 4.40 1.34 20161021 192500 4.51 1.34 20161021 192500 4.59 1.35 20161021 192500 4.70 1.35 20161021 192500 4.80 1.36 20161021 192500 4.90 1.36 20161021 192500 4.99 1.37 20161021 192500 5.09 1.37 20161021 192500 5.20 1.38 20161021 192500 5.27 1.38 20161021 192500 5.30 1.39 20161021 192500 5.35 1.39 20161021 192500 5.39 1.39 20161021 192500 5.45 1.40 20161021 192500 5.47 1.40 20161021 192500 5.51 1.41 20161021 192500 5.57 1.41 20161021 192500 5.61 1.41 20161021 192500 5.65 1.42 20161021 192500 5.69 1.42 20161021 192500 5.73 1.43 20161021 192500 5.78 1.43 20161021 192500 5.81 1.43 20161021 192500 5.87 1.44 20161021 192600 5.92 1.44 20161021 192600 5.96 1.45 20161021 192600 6.01 1.45 20161021 192600 6.03 1.46 20161021 192600 6.06 1.46 20161021 192600 6.08 1.47 20161021 192600 6.10 1.47 20161021 192600 6.13 1.48 20161021 192600 6.16 1.49 20161021 192600 6.19 1.49 20161021 192600 6.22 1.50 20161021 192600 6.25 1.50 20161021 192600 6.28 1.51 20161021 192600 6.29 1.52 20161021 192600 6.32 1.53 20161021 192600 6.35 1.53 20161021 192600 6.37 1.54 20161021 192600 6.40 1.55 20161021 192600 6.43 1.55 20161021 192600 6.46 1.56 20161021 192600 6.51 1.57 20161021 192600 6.56 1.58 20161021 192600 6.62 1.59 20161021 192600 6.68 1.60 20161021 192600 6.74 1.61 20161021 192600 6.79 1.61 20161021 192600 6.85 1.62 20161021 192600 6.91 1.63 20161021 192600 6.97 1.64 20161021 192600 7.02 1.65 20161021 192600 7.08 1.66 20161021 192600 7.14 1.67 20161021 192600 7.20 1.68 20161021 192600 7.25 1.69 20161021 192600 7.31 1.70 20161021 192600 7.37 1.71 20161021 192600 7.42 1.72 20161021 192600 7.49 1.73 20161021 192600 7.53 1.74 20161021 192600 7.58 1.75 20161021 192600 7.62 1.75 20161021 192600 7.67 1.76 20161021 192600 7.71 1.77 20161021 192600 7.76 1.78 20161021 192600 7.80 1.79 20161021 192600 7.84 1.80 20161021 192600 7.90 1.81 20161021 192600 7.96 1.82 20161021 192600 8.01 1.83 20161021 192600 8.08 1.84 20161021 192600 8.14 1.85 20161021 192600 8.21 1.86 20161021 192600 8.26 1.87 20161021 192600 8.39 1.89 20161021 192600 8.44 1.90 20161021 192600 8.48 1.91 20161021 192600 8.52 1.92 20161021 192600 8.57 1.93 20161021 192600 8.62 1.93 20161021 192600 8.66 1.94 20161021 192600 8.71 1.95 20161021 192600 8.75 1.96 20161021 192600 8.80 1.96 20161021 192700 8.81 1.97 20161021 192700 8.82 1.98 20161021 192700 8.83 1.98 20161021 192700 8.84 1.98 20161021 192700 8.84 1.99 20161021 192700 8.85 1.99 20161021 192700 8.85 2.00 20161021 192700 8.86 2.00 20161021 192900 8.80 1.97 20161021 192900 8.82 1.97 20161021 192900 8.86 1.97 20161021 193000 8.45 1.81 20161021 193000 8.48 1.81 20161021 193000 8.50 1.81 20161021 193000 8.51 1.80 20161021 193000 8.52 1.80 20161021 193000 8.53 1.80 20161021 193000 8.54 1.80 20161021 193000 8.55 1.80 20161021 193000 8.56 1.80 20161021 193000 8.57 1.80 20161021 193000 8.60 1.81 20161021 193000 8.62 1.81 20161021 193000 8.64 1.81 20161021 193000 8.66 1.81 20161021 193000 8.69 1.82 20161021 193000 8.71 1.82 20161021 193000 8.74 1.82 20161021 193000 8.76 1.82 20161021 193000 8.77 1.83 20161021 193000 8.77 1.84 20161021 193000 8.78 1.84 20161021 193000 8.78 1.85 20161021 193000 8.79 1.85 20161021 193000 8.80 1.86 20161021 193000 8.82 1.87 20161021 193000 8.83 1.87 20161021 193000 8.84 1.88 20161021 193000 8.86 1.88 20161021 193000 8.87 1.89 20161021 193000 8.88 1.97 20161021 193000 8.89 1.90 20161021 193000 8.89 1.97 20161021 193000 8.90 1.97 20161021 193000 8.91 1.90 20161021 193000 8.91 1.97 20161021 193000 8.92 1.91 20161021 193000 8.93 1.91 20161021 193000 8.93 1.92 20161021 193000 8.93 1.93 20161021 193000 8.93 1.96 20161021 193000 8.94 1.93 20161021 193000 8.94 1.94 20161021 193000 8.94 1.96 20161021 193000 8.95 1.94 20161021 193000 8.95 1.95 20161021 193000 8.95 1.96 20161021 193000 8.96 1.95 20161021 193100 8.13 1.83 20161021 193100 8.14 1.83 20161021 193100 8.15 1.83 20161021 193100 8.16 1.83 20161021 193100 8.17 1.83 20161021 193100 8.17 1.84 20161021 193100 8.19 1.84 20161021 193100 8.20 1.83 20161021 193100 8.21 1.84 20161021 193100 8.23 1.84 20161021 193100 8.24 1.83 20161021 193100 8.26 1.84 20161021 193100 8.27 1.83 20161021 193100 8.28 1.85 20161021 193100 8.30 1.83 20161021 193100 8.30 1.85 20161021 193100 8.32 1.81 20161021 193100 8.32 1.85 20161021 193100 8.33 1.81 20161021 193100 8.34 1.82 20161021 193100 8.34 1.83 20161021 193100 8.34 1.85 20161021 193100 8.35 1.81 20161021 193100 8.35 1.82 20161021 193100 8.36 1.81 20161021 193100 8.37 1.83 20161021 193100 8.37 1.85 20161021 193100 8.38 1.81 20161021 193100 8.38 1.83 20161021 193100 8.39 1.85 20161021 193100 8.40 1.83 20161021 193100 8.41 1.81 20161021 193100 8.41 1.83 20161021 193100 8.42 1.83 20161021 193100 8.42 1.85 20161021 193100 8.43 1.81 20161021 193100 8.44 1.84 20161021 193100 8.44 1.85 20161021 193100 8.45 1.83 20161021 193100 8.47 1.84 20161021 193100 8.47 1.85 20161021 193100 8.49 1.85 20161021 193100 8.50 1.83 20161021 193100 8.50 1.85 20161021 193100 8.52 1.85 20161021 193100 8.56 1.83 20161021 193100 8.63 1.84 20161021 193100 8.68 1.84 20161021 193100 8.75 1.85 20161021 193100 8.81 1.85 20161021 193100 8.87 1.86 20161021 193100 8.93 1.86 20161021 193100 8.99 1.87 20161021 193100 9.03 1.88 20161021 193100 9.05 1.88 20161021 193100 9.07 1.89 20161021 193100 9.10 1.90 20161021 193200 10.00 2.26 20161021 193200 10.01 2.27 20161021 193200 10.03 2.28 20161021 193200 10.06 2.49 20161021 193200 10.06 2.50 20161021 193200 10.08 2.30 20161021 193200 10.11 2.50 20161021 193200 10.13 2.50 20161021 193200 10.15 2.32 20161021 193200 10.17 2.50 20161021 193200 10.19 2.51 20161021 193200 10.23 2.34 20161021 193200 10.23 2.50 20161021 193200 10.25 2.51 20161021 193200 10.30 2.36 20161021 193200 10.30 2.51 20161021 193200 10.32 2.52 20161021 193200 10.36 2.51 20161021 193200 10.37 2.38 20161021 193200 10.38 2.53 20161021 193200 10.42 2.51 20161021 193200 10.44 2.53 20161021 193200 10.45 2.40 20161021 193200 10.50 2.51 20161021 193200 10.54 2.42 20161021 193200 10.56 2.52 20161021 193200 10.60 2.44 20161021 193200 10.61 2.52 20161021 193200 10.62 2.51 20161021 193200 10.64 2.50 20161021 193200 10.65 2.50 20161021 193200 10.67 2.49 20161021 193200 10.68 2.48 20161021 193200 10.69 2.46 20161021 193200 10.69 2.47 20161021 193200 9.12 1.91 20161021 193200 9.14 1.91 20161021 193200 9.17 1.92 20161021 193200 9.19 1.93 20161021 193200 9.21 1.94 20161021 193200 9.25 1.95 20161021 193200 9.29 1.96 20161021 193200 9.34 1.97 20161021 193200 9.38 1.99 20161021 193200 9.43 2.00 20161021 193200 9.48 2.01 20161021 193200 9.53 2.02 20161021 193200 9.57 2.03 20161021 193200 9.62 2.05 20161021 193200 9.67 2.06 20161021 193200 9.72 2.08 20161021 193200 9.76 2.09 20161021 193200 9.81 2.11 20161021 193200 9.85 2.12 20161021 193200 9.89 2.13 20161021 193200 9.93 2.15 20161021 193200 9.96 2.16 20161021 193200 9.98 2.19 20161021 193200 9.98 2.20 20161021 193200 9.98 2.21 20161021 193200 9.99 2.17 20161021 193200 9.99 2.23 20161021 193200 9.99 2.24 20161021 193300 10.07 2.53 20161021 193300 10.22 2.53 20161021 193300 10.36 2.54 20161021 193300 10.48 2.54 20161021 193300 10.51 2.54 20161021 193300 10.58 2.55 20161021 193300 1.07 2.51 20161021 193300 1.31 2.51 20161021 193300 1.38 2.51 20161021 193300 1.83 2.52 20161021 193300 2.09 2.51 20161021 193300 2.46 2.52 20161021 193300 3.05 2.51 20161021 193300 3.10 2.53 20161021 193300 3.78 2.54 20161021 193300 3.97 2.52 20161021 193300 4.34 2.54 20161021 193300 4.92 2.52 20161021 193300 5.01 2.55 20161021 193300 5.54 2.56 20161021 193300 5.55 2.57 20161021 193300 5.56 2.55 20161021 193300 5.57 2.58 20161021 193300 5.62 2.60 20161021 193300 5.68 2.61 20161021 193300 5.72 2.52 20161021 193300 5.78 2.62 20161021 193300 5.90 2.63 20161021 193300 6.05 2.64 20161021 193300 6.12 2.67 20161021 193300 6.13 2.65 20161021 193300 6.13 2.66 20161021 193300 6.14 2.69 20161021 193300 6.16 2.70 20161021 193300 6.18 2.71 20161021 193300 6.23 2.73 20161021 193300 6.27 2.74 20161021 193300 6.32 2.75 20161021 193300 6.63 2.53 20161021 193300 7.57 2.53 20161021 193300 8.33 2.53 20161021 193300 8.92 2.50 20161021 193300 8.93 2.50 20161021 193300 8.93 2.51 20161021 193300 8.93 2.52 20161021 193300 8.94 2.48 20161021 193300 8.94 2.49 20161021 193300 8.94 2.53 20161021 193300 8.95 2.48 20161021 193300 8.99 2.48 20161021 193300 9.03 2.48 20161021 193300 9.07 2.48 20161021 193300 9.12 2.49 20161021 193300 9.18 2.49 20161021 193300 9.22 2.49 20161021 193300 9.27 2.50 20161021 193300 9.32 2.50 20161021 193300 9.37 2.51 20161021 193300 9.50 2.51 20161021 193300 9.65 2.52 20161021 193300 9.80 2.52 20161021 193300 9.92 2.52 20161021 193400 5.35 3.22 20161021 193400 5.36 3.21 20161021 193400 5.36 3.23 20161021 193400 5.36 3.24 20161021 193400 5.37 3.25 20161021 193400 5.37 3.26 20161021 193400 5.38 3.19 20161021 193400 5.38 3.27 20161021 193400 5.39 3.29 20161021 193400 5.40 3.30 20161021 193400 5.40 3.31 20161021 193400 5.41 3.18 20161021 193400 5.43 3.32 20161021 193400 5.44 3.17 20161021 193400 5.46 3.16 20161021 193400 5.46 3.33 20161021 193400 5.49 3.15 20161021 193400 5.49 3.34 20161021 193400 5.51 3.35 20161021 193400 5.52 3.13 20161021 193400 5.54 3.36 20161021 193400 5.55 3.12 20161021 193400 5.57 3.38 20161021 193400 5.58 3.11 20161021 193400 5.61 3.10 20161021 193400 5.61 3.39 20161021 193400 5.64 3.08 20161021 193400 5.64 3.40 20161021 193400 5.67 3.41 20161021 193400 5.68 3.07 20161021 193400 5.70 3.06 20161021 193400 5.72 3.42 20161021 193400 5.74 3.05 20161021 193400 5.77 3.03 20161021 193400 5.77 3.43 20161021 193400 5.80 3.02 20161021 193400 5.82 3.44 20161021 193400 5.84 3.01 20161021 193400 5.86 3.44 20161021 193400 5.87 3.00 20161021 193400 5.90 2.98 20161021 193400 5.91 3.45 20161021 193400 5.92 2.97 20161021 193400 5.95 2.96 20161021 193400 5.97 3.46 20161021 193400 5.98 2.95 20161021 193400 6.01 2.93 20161021 193400 6.02 3.47 20161021 193400 6.06 2.92 20161021 193400 6.07 3.48 20161021 193400 6.11 2.91 20161021 193400 6.12 3.49 20161021 193400 6.16 2.89 20161021 193400 6.17 3.50 20161021 193400 6.20 2.84 20161021 193400 6.20 2.85 20161021 193400 6.20 2.87 20161021 193400 6.21 2.82 20161021 193400 6.21 2.88 20161021 193400 6.22 3.51 20161021 193400 6.23 2.81 20161021 193400 6.25 2.80 20161021 193400 6.28 2.78 20161021 193400 6.32 2.77 20161021 193500 6.27 3.52 20161021 193500 6.32 3.53 20161021 193500 6.37 3.54 20161021 193500 6.43 3.55 20161021 193500 6.49 3.56 20161021 193500 6.53 3.56 20161021 193500 6.58 3.57 20161021 193500 6.64 3.58 20161021 193500 6.69 3.59 20161021 193500 6.73 3.59 20161021 193500 6.79 3.60 20161021 193500 6.85 3.61 20161021 193500 6.91 3.62 20161021 193500 6.96 3.63 20161021 193500 7.00 3.63 20161021 193500 7.06 3.64 20161021 193500 7.12 3.65 20161021 193500 7.18 3.66 20161021 193500 7.22 3.66 20161021 193500 7.28 3.67 20161021 193500 7.34 3.68 20161021 193500 7.40 3.69 20161021 193500 7.46 3.69 20161021 193500 7.50 3.70 20161021 193500 7.55 3.70 20161021 193500 7.60 3.71 20161021 193500 7.65 3.72 20161021 193500 7.70 3.73 20161021 193500 7.73 3.73 20161021 193500 7.79 3.74 20161021 193500 7.83 3.74 20161021 193500 7.89 3.75 20161021 193500 7.93 3.75 20161021 193500 8.00 3.76 20161021 193500 8.05 3.77 20161021 193500 8.12 3.77 20161021 193500 8.18 3.78 20161021 193500 8.24 3.78 20161021 193500 8.29 3.79 20161021 193500 8.36 3.79 20161021 193500 8.43 3.80 20161021 193500 8.49 3.81 20161021 193500 8.54 3.81 20161021 193500 8.61 3.81 20161021 193500 8.68 3.81 20161021 193500 8.74 3.82 20161021 193500 8.81 3.82 20161021 193500 8.87 3.82 20161021 193500 8.93 3.83 20161021 193500 9.00 3.83 20161021 193500 9.07 3.83 20161021 193500 9.14 3.84 20161021 193500 9.20 3.84 20161021 193500 9.25 3.84 20161021 193500 9.32 3.84 20161021 193500 9.38 3.84 20161021 193500 9.46 3.84 20161021 193500 9.53 3.84 20161021 193500 9.57 3.84 20161021 193500 9.60 3.84 20161021 193500 9.63 3.84 20161021 193500 9.66 3.84 20161021 193500 9.69 3.84 20161021 193500 9.72 3.83 20161021 193600 5.86 3.13 20161021 193600 5.87 3.14 20161021 193600 5.89 3.16 20161021 193600 5.90 3.18 20161021 193600 5.92 3.20 20161021 193600 5.93 3.22 20161021 193600 5.94 3.23 20161021 193600 5.96 3.25 20161021 193600 6.01 3.26 20161021 193600 6.06 3.27 20161021 193600 6.13 3.29 20161021 193600 6.20 3.31 20161021 193600 6.27 3.32 20161021 193600 6.34 3.33 20161021 193600 6.43 3.35 20161021 193600 6.53 3.36 20161021 193600 6.64 3.37 20161021 193600 6.92 3.39 20161021 193600 7.18 3.40 20161021 193600 7.44 3.42 20161021 193600 7.66 3.43 20161021 193600 7.93 3.44 20161021 193600 8.18 3.46 20161021 193600 8.39 3.47 20161021 193600 8.64 3.48 20161021 193600 8.79 3.50 20161021 193600 8.83 3.51 20161021 193600 8.86 3.52 20161021 193600 8.90 3.53 20161021 193600 8.93 3.55 20161021 193600 8.96 3.56 20161021 193600 8.99 3.57 20161021 193600 9.03 3.58 20161021 193600 9.06 3.60 20161021 193600 9.10 3.61 20161021 193600 9.16 3.62 20161021 193600 9.22 3.63 20161021 193600 9.26 3.64 20161021 193600 9.32 3.65 20161021 193600 9.38 3.67 20161021 193600 9.44 3.68 20161021 193600 9.48 3.69 20161021 193600 9.54 3.70 20161021 193600 9.57 3.71 20161021 193600 9.60 3.72 20161021 193600 9.63 3.73 20161021 193600 9.68 3.74 20161021 193600 9.70 3.75 20161021 193600 9.73 3.76 20161021 193600 9.74 3.83 20161021 193600 9.76 3.77 20161021 193600 9.77 3.83 20161021 193600 9.78 3.78 20161021 193600 9.79 3.78 20161021 193600 9.80 3.80 20161021 193600 9.80 3.81 20161021 193600 9.80 3.83 20161021 193600 9.81 3.79 20161021 193600 9.81 3.80 20161021 193600 9.81 3.82 20161021 193600 9.81 3.83 20161021 193700 10.23 2.82 20161021 193700 10.43 2.85 20161021 193700 10.63 2.88 20161021 193700 10.84 2.91 20161021 193700 11.06 2.94 20161021 193700 11.26 2.97 20161021 193700 11.50 3.00 20161021 193700 11.76 3.03 20161021 193700 11.97 3.06 20161021 193700 12.25 3.09 20161021 193700 12.49 3.12 20161021 193700 12.72 3.15 20161021 193700 12.91 3.17 20161021 193700 13.16 3.20 20161021 193700 13.42 3.23 20161021 193700 13.64 3.25 20161021 193700 13.92 3.28 20161021 193700 14.20 3.31 20161021 193700 14.45 3.33 20161021 193700 14.60 3.35 20161021 193700 5.84 3.09 20161021 193700 5.84 3.11 20161021 193700 5.86 3.07 20161021 193700 5.89 3.05 20161021 193700 5.91 3.03 20161021 193700 5.93 3.01 20161021 193700 5.94 2.99 20161021 193700 5.96 2.96 20161021 193700 5.98 2.95 20161021 193700 6.00 2.93 20161021 193700 6.02 2.90 20161021 193700 6.04 2.88 20161021 193700 6.08 2.85 20161021 193700 6.11 2.83 20161021 193700 6.14 2.80 20161021 193700 6.17 2.78 20161021 193700 6.21 2.75 20161021 193700 6.24 2.72 20161021 193700 6.27 2.70 20161021 193700 6.30 2.65 20161021 193700 6.33 2.58 20161021 193700 6.35 2.52 20161021 193700 6.38 2.47 20161021 193700 6.41 2.41 20161021 193700 6.49 2.25 20161021 193700 6.52 2.19 20161021 193700 6.68 2.23 20161021 193700 6.89 2.27 20161021 193700 7.11 2.31 20161021 193700 7.34 2.35 20161021 193700 7.54 2.38 20161021 193700 7.79 2.42 20161021 193700 8.04 2.45 20161021 193700 8.25 2.48 20161021 193700 8.50 2.52 20161021 193700 8.68 2.56 20161021 193700 8.87 2.60 20161021 193700 9.04 2.63 20161021 193700 9.27 2.67 20161021 193700 9.50 2.71 20161021 193700 9.71 2.75 20161021 193700 9.96 2.79 20161021 193800 14.06 2.69 20161021 193800 14.15 2.72 20161021 193800 14.26 2.76 20161021 193800 14.36 2.79 20161021 193800 14.43 2.81 20161021 193800 14.51 2.84 20161021 193800 14.60 2.87 20161021 193800 14.68 2.90 20161021 193800 14.72 3.37 20161021 193800 14.74 2.93 20161021 193800 14.82 2.96 20161021 193800 14.85 3.38 20161021 193800 14.90 2.99 20161021 193800 14.96 3.40 20161021 193800 14.97 3.01 20161021 193800 15.05 3.04 20161021 193800 15.09 3.41 20161021 193800 15.14 3.07 20161021 193800 15.22 3.10 20161021 193800 15.23 3.43 20161021 193800 15.30 3.13 20161021 193800 15.35 3.44 20161021 193800 15.39 3.16 20161021 193800 15.48 3.19 20161021 193800 15.50 3.46 20161021 193800 15.56 3.21 20161021 193800 15.63 3.47 20161021 193800 15.64 3.24 20161021 193800 15.64 3.48 20161021 193800 15.66 3.49 20161021 193800 15.68 3.50 20161021 193800 15.71 3.50 20161021 193800 15.73 3.27 20161021 193800 15.73 3.51 20161021 193800 15.76 3.52 20161021 193800 15.78 3.29 20161021 193800 15.80 3.52 20161021 193800 15.84 3.31 20161021 193800 15.84 3.53 20161021 193800 15.88 3.54 20161021 193800 15.91 3.33 20161021 193800 15.94 3.54 20161021 193800 15.96 3.35 20161021 193800 16.00 3.54 20161021 193800 16.03 3.37 20161021 193800 16.04 3.54 20161021 193800 16.09 3.40 20161021 193800 16.10 3.54 20161021 193800 16.16 3.42 20161021 193800 16.16 3.54 20161021 193800 16.21 3.44 20161021 193800 16.21 3.55 20161021 193800 16.27 3.46 20161021 193800 16.27 3.55 20161021 193800 16.28 3.47 20161021 193800 16.28 3.48 20161021 193800 16.29 3.49 20161021 193800 16.30 3.50 20161021 193800 16.30 3.51 20161021 193800 16.31 3.52 20161021 193800 16.33 3.53 20161021 193800 16.33 3.55 20161021 193800 16.34 3.54 20161021 193900 10.06 1.48 20161021 193900 10.17 1.52 20161021 193900 10.27 1.54 20161021 193900 10.38 1.57 20161021 193900 10.48 1.60 20161021 193900 10.57 1.62 20161021 193900 10.68 1.65 20161021 193900 10.78 1.68 20161021 193900 10.86 1.70 20161021 193900 10.95 1.73 20161021 193900 11.03 1.75 20161021 193900 11.10 1.77 20161021 193900 11.19 1.79 20161021 193900 11.28 1.81 20161021 193900 11.37 1.83 20161021 193900 11.44 1.85 20161021 193900 11.53 1.87 20161021 193900 11.62 1.90 20161021 193900 11.69 1.93 20161021 193900 11.79 1.97 20161021 193900 11.88 2.00 20161021 193900 11.96 2.03 20161021 193900 12.05 2.07 20161021 193900 12.14 2.10 20161021 193900 12.23 2.13 20161021 193900 12.31 2.16 20161021 193900 12.44 2.20 20161021 193900 12.58 2.24 20161021 193900 12.69 2.27 20161021 193900 12.82 2.30 20161021 193900 12.96 2.34 20161021 193900 13.07 2.37 20161021 193900 13.20 2.41 20161021 193900 13.33 2.44 20161021 193900 13.43 2.47 20161021 193900 13.54 2.51 20161021 193900 13.65 2.55 20161021 193900 13.76 2.59 20161021 193900 13.85 2.62 20161021 193900 13.96 2.65 20161021 193900 5.21 0.87 20161021 193900 5.40 0.88 20161021 193900 5.60 0.89 20161021 193900 5.77 0.90 20161021 193900 5.98 0.91 20161021 193900 6.19 0.92 20161021 193900 6.37 0.94 20161021 193900 6.60 0.97 20161021 193900 6.82 1.00 20161021 193900 7.01 1.02 20161021 193900 7.24 1.04 20161021 193900 7.46 1.07 20161021 193900 7.65 1.09 20161021 193900 7.88 1.12 20161021 193900 8.10 1.14 20161021 193900 8.32 1.18 20161021 193900 8.50 1.21 20161021 193900 8.72 1.25 20161021 193900 8.94 1.29 20161021 193900 9.13 1.32 20161021 193900 9.35 1.35 20161021 193900 9.57 1.39 20161021 193900 9.76 1.42 20161021 193900 9.95 1.45 20161021 194000 4.72 0.84 20161021 194000 4.89 0.85 20161021 194000 5.04 0.86 20161021 195100 10.06 3.11 20161021 195100 10.19 3.11 20161021 195100 10.34 3.13 20161021 195100 10.48 3.14 20161021 195100 10.60 3.15 20161021 195100 10.75 3.16 20161021 195100 10.91 3.17 20161021 195100 11.03 3.18 20161021 195100 11.20 3.19 20161021 195100 11.34 3.20 20161021 195100 8.11 3.07 20161021 195100 8.17 3.07 20161021 195100 8.18 3.07 20161021 195100 8.24 3.07 20161021 195100 8.26 3.07 20161021 195100 8.33 3.07 20161021 195100 8.37 3.06 20161021 195100 8.42 3.07 20161021 195100 8.45 3.06 20161021 195100 8.51 3.07 20161021 195100 8.55 3.06 20161021 195100 8.62 3.08 20161021 195100 8.64 3.06 20161021 195100 8.70 3.06 20161021 195100 8.72 3.08 20161021 195100 8.77 3.05 20161021 195100 8.85 3.05 20161021 195100 8.85 3.08 20161021 195100 8.96 3.06 20161021 195100 9.12 3.06 20161021 195100 9.28 3.07 20161021 195100 9.41 3.08 20161021 195100 9.58 3.09 20161021 195100 9.71 3.09 20161021 195100 9.89 3.10 20161021 195200 11.51 3.21 20161021 195200 11.54 3.21 20161021 195200 11.55 3.21 20161021 195200 11.57 3.21 20161021 195200 11.60 3.21 20161021 195200 11.62 3.21 20161021 195200 11.64 3.21 20161021 195200 11.67 3.22 20161021 195200 11.69 3.22 20161021 195200 11.72 3.22 20161021 195200 11.73 3.21 20161021 195200 11.73 3.22 20161021 195200 11.74 3.21 20161021 195200 11.75 3.21 20161021 195200 11.76 3.22 20161021 195200 11.79 3.22 20161021 195200 11.82 3.22 20161021 195200 11.85 3.23 20161021 195200 11.88 3.23 20161021 195200 11.92 3.23 20161021 195200 11.95 3.24 20161021 195200 11.99 3.24 20161021 195200 12.03 3.25 20161021 195200 12.05 3.25 20161021 195200 12.08 3.25 20161021 195200 12.11 3.17 20161021 195200 12.12 3.25 20161021 195200 12.15 3.17 20161021 195200 12.15 3.18 20161021 195200 12.15 3.25 20161021 195200 12.16 3.18 20161021 195200 12.16 3.19 20161021 195200 12.18 3.19 20161021 195200 12.18 3.20 20161021 195200 12.19 3.25 20161021 195200 12.20 3.20 20161021 195200 12.21 3.21 20161021 195200 12.23 3.21 20161021 195200 12.24 3.22 20161021 195200 12.24 3.25 20161021 195200 12.25 3.22 20161021 195200 12.26 3.22 20161021 195200 12.28 3.23 20161021 195200 12.28 3.25 20161021 195200 12.29 3.23 20161021 195200 12.30 3.23 20161021 195200 12.31 3.24 20161021 195200 12.33 3.24 20161021 195200 12.33 3.25 20161021 195200 12.33 3.26 20161021 195200 12.34 3.24 20161021 195200 12.34 3.25 20161021 195200 12.34 3.26 20161021 195300 10.43 2.91 20161021 195300 10.52 2.91 20161021 195300 10.62 2.91 20161021 195300 10.68 2.91 20161021 195300 10.72 2.92 20161021 195300 10.76 2.92 20161021 195300 10.81 2.93 20161021 195300 10.82 2.95 20161021 195300 10.84 2.93 20161021 195300 10.84 2.95 20161021 195300 10.85 2.95 20161021 195300 10.86 2.95 20161021 195300 10.87 2.95 20161021 195300 10.88 2.95 20161021 195300 10.89 2.94 20161021 195300 10.89 2.95 20161021 195300 10.89 2.96 20161021 195300 10.91 2.95 20161021 195300 10.92 2.96 20161021 195300 10.93 2.95 20161021 195300 10.94 2.94 20161021 195300 10.94 2.95 20161021 195300 10.95 2.96 20161021 195300 10.96 2.95 20161021 195300 10.97 2.94 20161021 195300 10.98 2.95 20161021 195300 10.98 2.97 20161021 195300 11.00 2.95 20161021 195300 11.01 2.97 20161021 195300 11.02 2.95 20161021 195300 11.03 2.95 20161021 195300 11.04 2.97 20161021 195300 11.08 2.98 20161021 195300 11.13 2.98 20161021 195300 11.17 2.99 20161021 195300 11.22 3.00 20161021 195300 11.27 3.00 20161021 195300 11.32 3.01 20161021 195300 11.38 3.01 20161021 195300 11.44 3.02 20161021 195300 11.49 3.03 20161021 195300 11.54 3.04 20161021 195300 11.56 3.04 20161021 195300 11.59 3.05 20161021 195300 11.63 3.06 20161021 195300 11.67 3.07 20161021 195300 11.71 3.07 20161021 195300 11.74 3.08 20161021 195300 11.79 3.09 20161021 195300 11.83 3.10 20161021 195300 11.86 3.11 20161021 195300 11.90 3.12 20161021 195300 11.94 3.12 20161021 195300 11.98 3.13 20161021 195300 12.01 3.14 20161021 195300 12.04 3.15 20161021 195300 12.08 3.16 20161021 195400 10.09 2.90 20161021 195400 10.16 2.90 20161021 195400 10.25 2.90 20161021 195400 10.36 2.91 20161021 195400 8.81 2.82 20161021 195400 8.92 2.82 20161021 195400 9.05 2.83 20161021 195400 9.14 2.84 20161021 195400 9.19 2.84 20161021 195400 9.22 2.85 20161021 195400 9.25 2.85 20161021 195400 9.30 2.86 20161021 195400 9.34 2.86 20161021 195400 9.37 2.87 20161021 195400 9.42 2.87 20161021 195400 9.48 2.88 20161021 195400 9.51 2.88 20161021 195400 9.54 2.88 20161021 195400 9.59 2.88 20161021 195400 9.61 2.88 20161021 195400 9.65 2.89 20161021 195400 9.69 2.89 20161021 195400 9.73 2.89 20161021 195400 9.78 2.89 20161021 195400 9.83 2.89 20161021 195400 9.88 2.90 20161021 195400 9.99 2.90 20161021 201100 3.33 1.05 20161021 201100 3.38 1.06 20161021 201100 3.42 1.06 20161021 201100 3.47 1.07 20161021 201100 3.53 1.07 20161021 201100 3.58 1.08 20161021 201100 3.62 1.08 20161021 201100 3.67 1.09 20161021 201100 3.72 1.10 20161021 201100 3.77 1.10 20161021 201100 3.82 1.10 20161021 201100 3.88 1.11 20161021 201100 3.94 1.12 20161021 201100 3.98 1.12 20161021 201100 4.03 1.12 20161021 201100 4.09 1.13 20161021 201100 4.14 1.13 20161021 201100 4.17 1.14 20161021 201100 4.20 1.15 20161021 201100 4.23 1.15 20161021 201100 4.26 1.16 20161021 201100 4.28 1.16 20161021 201100 4.31 1.17 20161021 201100 4.34 1.18 20161021 201100 4.37 1.18 20161021 201100 4.40 1.19 20161021 201100 4.43 1.19 20161021 201100 4.47 1.20 20161021 201100 4.49 1.20 20161021 201100 4.53 1.21 20161021 201100 4.56 1.22 20161021 201100 4.59 1.22 20161021 201100 4.61 1.23 20161021 201100 4.65 1.23 20161021 201100 4.68 1.24 20161021 201100 4.72 1.25 20161021 201100 4.75 1.25 20161021 201200 4.79 1.26 20161021 201200 4.84 1.27 20161021 201200 4.88 1.27 20161021 201200 4.92 1.28 20161021 201200 4.96 1.29 20161021 201200 5.00 1.30 20161021 201200 5.04 1.30 20161021 201200 5.09 1.31 20161021 201200 5.15 1.31 20161021 201200 5.20 1.32 20161021 201200 5.24 1.32 20161021 201200 5.30 1.33 20161021 201200 5.35 1.33 20161021 201200 5.41 1.34 20161021 201200 5.46 1.34 20161021 201200 5.52 1.35 20161021 201200 5.57 1.35 20161021 201200 5.62 1.36 20161021 201200 5.67 1.36 20161021 201200 5.72 1.37 20161021 201200 5.78 1.37 20161021 201200 5.83 1.38 20161021 201200 5.88 1.38 20161021 201200 5.94 1.39 20161021 201200 5.95 1.39 20161021 201200 5.96 1.40 20161021 201200 5.97 1.41 20161021 201200 5.98 1.42 20161021 201200 5.99 1.43 20161021 201200 6.00 1.43 20161021 201200 6.05 1.43 20161021 201200 6.11 1.44 20161021 201200 6.17 1.45 20161021 201200 6.22 1.45 20161021 201200 6.27 1.45 20161021 201200 6.33 1.46 20161021 201200 6.37 1.51 20161021 201200 6.38 1.47 20161021 201200 6.38 1.51 20161021 201200 6.39 1.52 20161021 201200 6.40 1.52 20161021 201200 6.41 1.51 20161021 201200 6.41 1.53 20161021 201200 6.42 1.53 20161021 201200 6.43 1.47 20161021 201200 6.46 1.51 20161021 201200 6.48 1.47 20161021 201200 6.50 1.51 20161021 201200 6.51 1.48 20161021 201200 6.55 1.48 20161021 201200 6.55 1.51 20161021 201200 6.57 1.48 20161021 201200 6.59 1.51 20161021 201200 6.61 1.49 20161021 201200 6.65 1.49 20161021 201200 6.65 1.51 20161021 201200 6.69 1.50 20161021 201200 6.69 1.51 20161021 201200 6.72 1.50 20161021 201200 6.74 1.50 20161021 201200 6.76 1.50 20161021 201300 6.43 1.53 20161021 201300 6.44 1.54 20161021 201300 6.45 1.54 20161021 201300 6.46 1.55 20161021 201300 6.47 1.55 20161021 201300 6.47 1.56 20161021 201300 6.48 1.56 20161021 201300 6.48 1.57 20161021 201300 6.49 1.57 20161021 201300 6.50 1.58 20161021 201300 6.51 1.58 20161021 201300 6.52 1.58 20161021 201300 6.53 1.58 20161021 201300 6.54 1.58 20161021 201300 6.55 1.58 20161021 201300 6.56 1.58 20161021 201300 6.57 1.58 20161021 201300 6.59 1.58 20161021 201300 6.63 1.59 20161021 201300 6.67 1.59 20161021 201300 6.71 1.59 20161021 201300 6.74 1.59 20161021 201300 6.78 1.60 20161021 201300 6.82 1.60 20161021 201300 6.86 1.60 20161021 201300 6.89 1.60 20161021 201300 6.93 1.60 20161021 201300 6.96 1.61 20161021 201300 7.00 1.61 20161021 201300 7.03 1.61 20161021 201300 7.07 1.61 20161021 201300 7.11 1.61 20161021 201300 7.15 1.62 20161021 201300 7.19 1.62 20161021 201300 7.22 1.62 20161021 201300 7.23 1.62 20161021 201300 7.24 1.62 20161021 201300 7.25 1.62 20161021 201300 7.27 1.62 20161021 201300 7.28 1.62 20161021 201300 7.28 1.63 20161021 201300 7.29 1.63 20161021 201300 7.30 1.63 20161021 201300 7.31 1.63 20161021 201300 7.32 1.63 20161021 201300 7.33 1.63 20161021 201300 7.35 1.63 20161021 201300 7.38 1.63 20161021 201300 7.40 1.63 20161021 201300 7.43 1.63 20161021 201300 7.45 1.63 20161021 201400 7.48 1.63 20161021 201400 7.50 1.63 20161021 201400 7.51 1.63 20161021 201400 7.53 1.64 20161021 201400 7.54 1.64 20161021 201400 7.55 1.64 20161021 201400 7.57 1.64 20161021 201400 7.58 1.64 20161021 201400 7.60 1.64 20161021 201400 7.61 1.64 20161021 201400 7.63 1.65 20161021 201400 7.64 1.65 20161021 201400 7.67 1.65 20161021 201400 7.68 1.69 20161021 201400 7.69 1.65 20161021 201400 7.69 1.68 20161021 201400 7.69 1.69 20161021 201400 7.69 1.70 20161021 201400 7.70 1.65 20161021 201400 7.70 1.68 20161021 201400 7.70 1.70 20161021 201400 7.71 1.68 20161021 201400 7.71 1.70 20161021 201400 7.72 1.65 20161021 201400 7.72 1.68 20161021 201400 7.72 1.70 20161021 201400 7.73 1.67 20161021 201400 7.73 1.68 20161021 201400 7.73 1.71 20161021 201400 7.74 1.65 20161021 201400 7.74 1.67 20161021 201400 7.74 1.71 20161021 201400 7.75 1.67 20161021 201400 7.76 1.65 20161021 201400 7.76 1.67 20161021 201400 7.77 1.66 20161021 201400 7.77 1.67 20161021 201400 7.78 1.66 20161021 201500 7.42 1.71 20161021 201500 7.43 1.71 20161021 201500 7.44 1.71 20161021 201500 7.45 1.71 20161021 201500 7.46 1.71 20161021 201500 7.47 1.72 20161021 201500 7.48 1.72 20161021 201500 7.49 1.72 20161021 201500 7.50 1.72 20161021 201500 7.51 1.72 20161021 201500 7.52 1.72 20161021 201500 7.52 1.73 20161021 201500 7.53 1.73 20161021 201500 7.54 1.73 20161021 201500 7.55 1.73 20161021 201500 7.56 1.73 20161021 201500 7.57 1.73 20161021 201500 7.58 1.73 20161021 201500 7.59 1.73 20161021 201500 7.60 1.73 20161021 201500 7.61 1.73 20161021 201500 7.62 1.73 20161021 201500 7.63 1.73 20161021 201500 7.64 1.74 20161021 201500 7.65 1.74 20161021 201500 7.66 1.73 20161021 201500 7.67 1.73 20161021 201500 7.68 1.73 20161021 201500 7.69 1.73 20161021 201500 7.70 1.73 20161021 201500 7.71 1.73 20161021 201500 7.72 1.73 20161021 201500 7.73 1.73 20161021 201500 7.74 1.73 20161021 201500 7.75 1.71 20161021 201500 7.75 1.72 20161021 201500 7.76 1.71 20161021 201500 7.76 1.72 20161021 201500 7.77 1.71 20161021 201500 7.77 1.72 20161021 201500 7.78 1.71 20161021 201600 7.40 1.71 20161021 201600 7.41 1.71 20161021 201600 7.42 1.71 20161021 201700 4.46 1.44 20161021 201700 4.51 1.44 20161021 201700 4.55 1.44 20161021 201700 4.59 1.44 20161021 201700 4.63 1.44 20161021 201700 4.67 1.45 20161021 201700 4.71 1.45 20161021 201700 4.75 1.45 20161021 201700 4.79 1.45 20161021 201700 4.80 1.45 20161021 201800 1.39 1.47 20161021 201800 1.46 1.46 20161021 201800 1.51 1.46 20161021 201800 1.57 1.46 20161021 201800 1.64 1.46 20161021 201800 1.72 1.46 20161021 201800 1.80 1.46 20161021 201800 1.90 1.46 20161021 201800 2.01 1.46 20161021 201800 2.11 1.46 20161021 201800 2.23 1.46 20161021 201800 2.34 1.46 20161021 201800 2.46 1.46 20161021 201800 2.55 1.46 20161021 201800 2.67 1.46 20161021 201800 2.79 1.45 20161021 201800 2.83 1.41 20161021 201800 2.89 1.41 20161021 201800 2.89 1.45 20161021 201800 2.92 1.41 20161021 201800 2.96 1.41 20161021 201800 3.01 1.41 20161021 201800 3.02 1.41 20161021 201800 3.02 1.45 20161021 201800 3.07 1.41 20161021 201800 3.09 1.42 20161021 201800 3.14 1.41 20161021 201800 3.14 1.45 20161021 201800 3.19 1.42 20161021 201800 3.20 1.41 20161021 201800 3.25 1.45 20161021 201800 3.27 1.41 20161021 201800 3.29 1.42 20161021 201800 3.29 1.45 20161021 201800 3.32 1.41 20161021 201800 3.33 1.44 20161021 201800 3.38 1.44 20161021 201800 3.39 1.42 20161021 201800 3.41 1.41 20161021 201800 3.41 1.44 20161021 201800 3.46 1.43 20161021 201800 3.47 1.42 20161021 201800 3.49 1.41 20161021 201800 3.50 1.43 20161021 201800 3.55 1.43 20161021 201800 3.56 1.42 20161021 201800 3.58 1.42 20161021 201800 3.58 1.43 20161021 201800 3.65 1.42 20161021 201800 3.73 1.42 20161021 201800 3.82 1.42 20161021 201800 3.89 1.42 20161021 201800 3.98 1.43 20161021 201800 4.06 1.43 20161021 201800 4.09 1.43 20161021 201800 4.13 1.43 20161021 201800 4.17 1.43 20161021 201800 4.22 1.43 20161021 201800 4.26 1.43 20161021 201800 4.31 1.44 20161021 201800 4.36 1.44 20161021 201800 4.41 1.44 20161021 201900 1.32 1.48 20161021 201900 1.34 1.48 20161021 201900 1.35 1.47 20161021 201900 1.38 1.49 20161021 201900 1.44 1.49 20161021 201900 1.52 1.50 20161021 201900 1.59 1.50 20161021 201900 1.66 1.51 20161021 201900 1.75 1.51 20161021 201900 1.86 1.52 20161021 201900 1.98 1.52 20161021 201900 2.08 1.53 20161021 201900 2.21 1.53 20161021 201900 2.35 1.54 20161021 201900 2.47 1.55 20161021 201900 2.58 1.55 20161021 201900 2.68 1.56 20161021 201900 2.79 1.57 20161021 201900 2.88 1.58 20161021 201900 2.99 1.58 20161021 201900 3.10 1.59 20161021 201900 3.20 1.60 20161021 201900 3.32 1.61 20161021 201900 3.42 1.61 20161021 201900 3.44 1.63 20161021 201900 3.45 1.64 20161021 201900 3.47 1.65 20161021 201900 3.49 1.66 20161021 201900 3.50 1.67 20161021 201900 3.51 1.68 20161021 201900 3.52 1.76 20161021 201900 3.52 1.77 20161021 201900 3.53 1.69 20161021 201900 3.53 1.70 20161021 201900 3.53 1.73 20161021 201900 3.53 1.74 20161021 201900 3.53 1.75 20161021 201900 3.54 1.71 20161021 201900 3.54 1.72 20161021 201900 3.56 1.78 20161021 201900 3.61 1.79 20161021 201900 3.67 1.80 20161021 201900 3.73 1.81 20161021 201900 3.78 1.81 20161021 201900 3.84 1.82 20161021 201900 3.91 1.83 20161021 201900 3.97 1.84 20161021 201900 4.02 1.85 20161021 201900 4.08 1.86 20161021 201900 4.13 1.87 20161021 201900 4.17 1.87 20161021 201900 4.22 1.88 20161021 201900 4.27 1.89 20161021 201900 4.32 1.90 20161021 201900 4.36 1.90 20161021 201900 4.41 1.91 20161021 201900 4.47 1.92 20161021 201900 4.55 1.93 20161021 201900 4.65 1.94 20161021 201900 4.75 1.95 20161021 201900 4.83 1.96 20161021 202000 4.94 1.97 20161021 202000 5.04 1.98 20161021 202000 5.14 1.98 20161021 202000 5.22 1.99 20161021 202000 5.34 2.00 20161021 202000 5.46 2.01 20161021 202000 5.57 2.02 20161021 202000 5.69 2.03 20161021 202000 5.82 2.04 20161021 202000 5.95 2.05 20161021 202000 6.05 2.06 20161021 202000 6.18 2.07 20161021 202000 6.30 2.08 20161021 202000 6.40 2.09 20161021 202000 6.51 2.10 20161021 202000 6.62 2.11 20161021 202000 6.73 2.12 20161021 202000 6.82 2.13 20161021 202000 6.93 2.14 20161021 202000 7.04 2.15 20161021 202000 7.13 2.16 20161021 202000 7.24 2.17 20161021 202000 7.27 2.18 20161021 202000 7.28 2.18 20161021 202000 7.30 2.18 20161021 202000 7.31 2.18 20161021 202000 7.33 2.19 20161021 202000 7.35 2.19 20161021 202000 7.37 2.19 20161021 202000 7.39 2.19 20161021 202000 7.41 2.19 20161021 202000 7.44 2.19 20161021 202000 7.47 2.19 20161021 202000 7.50 2.18 20161021 202000 7.53 2.18 20161021 202000 7.56 2.18 20161021 202000 7.60 2.18 20161021 202000 7.63 2.17 20161021 202000 7.66 2.17 20161021 202000 7.70 2.17 20161021 202000 7.75 2.17 20161021 202000 7.80 2.16 20161021 202000 7.85 2.16 20161021 202000 7.91 2.16 20161021 202000 7.95 2.16 20161021 202000 8.00 2.15 20161021 202000 8.05 2.15 20161021 202000 8.10 2.15 20161021 202000 8.13 2.15 20161021 202000 8.16 2.15 20161021 202000 8.19 2.15 20161021 202000 8.21 2.15 20161021 202000 8.25 2.15 20161021 202000 8.28 2.15 20161021 202000 8.32 2.14 20161021 202000 8.35 2.14 20161021 202000 8.40 2.14 20161021 202000 8.43 2.14 20161021 202000 8.46 2.15 20161021 202000 8.51 2.15 20161021 202000 8.55 2.15 20161021 202000 8.58 2.15 20161021 202000 8.63 2.15 20161021 202000 8.68 2.16 20161021 202100 10.03 2.24 20161021 202100 10.11 2.24 20161021 202100 10.20 2.25 20161021 202100 10.29 2.25 20161021 202100 10.37 2.26 20161021 202100 10.47 2.26 20161021 202100 10.58 2.27 20161021 202100 10.67 2.27 20161021 202100 10.81 2.28 20161021 202100 10.97 2.30 20161021 202100 11.10 2.31 20161021 202100 11.27 2.32 20161021 202100 11.44 2.34 20161021 202100 11.61 2.35 20161021 202100 11.76 2.36 20161021 202100 11.94 2.38 20161021 202100 12.13 2.39 20161021 202100 12.19 2.40 20161021 202100 12.27 2.41 20161021 202100 12.35 2.41 20161021 202100 12.42 2.42 20161021 202100 12.51 2.43 20161021 202100 12.60 2.44 20161021 202100 12.70 2.45 20161021 202100 12.78 2.46 20161021 202100 12.89 2.47 20161021 202100 13.02 2.48 20161021 202100 13.14 2.49 20161021 202100 13.28 2.50 20161021 202100 13.42 2.51 20161021 202100 13.54 2.52 20161021 202100 13.69 2.53 20161021 202100 13.84 2.54 20161021 202100 13.99 2.55 20161021 202100 14.10 2.56 20161021 202100 14.20 2.57 20161021 202100 14.30 2.58 20161021 202100 14.39 2.59 20161021 202100 14.50 2.60 20161021 202100 14.60 2.61 20161021 202100 14.70 2.62 20161021 202100 14.81 2.63 20161021 202100 14.92 2.64 20161021 202100 8.73 2.16 20161021 202100 8.79 2.16 20161021 202100 8.84 2.16 20161021 202100 8.89 2.17 20161021 202100 8.94 2.17 20161021 202100 9.01 2.18 20161021 202100 9.08 2.18 20161021 202100 9.14 2.18 20161021 202100 9.23 2.19 20161021 202100 9.31 2.19 20161021 202100 9.38 2.19 20161021 202100 9.43 2.20 20161021 202100 9.47 2.20 20161021 202100 9.53 2.21 20161021 202100 9.59 2.21 20161021 202100 9.65 2.21 20161021 202100 9.73 2.22 20161021 202100 9.80 2.22 20161021 202100 9.88 2.23 20161021 202100 9.96 2.23 20161021 202200 10.03 2.07 20161021 202200 10.13 2.08 20161021 202200 10.23 2.09 20161021 202200 10.31 2.09 20161021 202200 10.41 2.10 20161021 202200 10.52 2.11 20161021 202200 10.61 2.12 20161021 202200 10.73 2.13 20161021 202200 10.87 2.13 20161021 202200 10.97 2.14 20161021 202200 11.09 2.14 20161021 202200 11.22 2.14 20161021 202200 11.34 2.15 20161021 202200 11.46 2.15 20161021 202200 11.59 2.16 20161021 202200 11.76 2.16 20161021 202200 11.92 2.18 20161021 202200 12.13 2.19 20161021 202200 12.34 2.21 20161021 202200 12.51 2.22 20161021 202200 12.72 2.23 20161021 202200 12.92 2.25 20161021 202200 13.10 2.26 20161021 202200 13.19 2.43 20161021 202200 13.29 2.42 20161021 202200 13.30 2.27 20161021 202200 13.30 2.45 20161021 202200 13.41 2.42 20161021 202200 13.45 2.29 20161021 202200 13.45 2.47 20161021 202200 13.51 2.42 20161021 202200 13.54 2.30 20161021 202200 13.61 2.49 20161021 202200 13.63 2.41 20161021 202200 13.64 2.31 20161021 202200 13.73 2.33 20161021 202200 13.76 2.41 20161021 202200 13.76 2.51 20161021 202200 13.85 2.34 20161021 202200 13.90 2.40 20161021 202200 13.93 2.35 20161021 202200 13.95 2.54 20161021 202200 14.01 2.40 20161021 202200 14.03 2.36 20161021 202200 14.13 2.38 20161021 202200 14.15 2.56 20161021 202200 14.16 2.40 20161021 202200 14.22 2.39 20161021 202200 14.33 2.58 20161021 202200 14.55 2.60 20161021 202200 14.74 2.62 20161021 202200 14.77 2.63 20161021 202200 14.78 2.63 20161021 202200 14.80 2.63 20161021 202200 14.83 2.63 20161021 202200 14.85 2.64 20161021 202200 14.88 2.64 20161021 202200 14.92 2.64 20161021 202200 14.95 2.65 20161021 202200 9.59 2.03 20161021 202200 9.66 2.04 20161021 202200 9.75 2.04 20161021 202200 9.85 2.05 20161021 202200 9.93 2.06 20161021 202300 6.99 2.14 20161021 202300 7.00 2.12 20161021 202300 7.00 2.16 20161021 202300 7.00 2.18 20161021 202300 7.01 2.19 20161021 202300 7.02 2.21 20161021 202300 7.04 2.23 20161021 202300 7.04 2.35 20161021 202300 7.04 2.38 20161021 202300 7.04 2.40 20161021 202300 7.04 2.42 20161021 202300 7.05 2.33 20161021 202300 7.06 2.25 20161021 202300 7.06 2.44 20161021 202300 7.07 2.31 20161021 202300 7.08 2.27 20161021 202300 7.08 2.47 20161021 202300 7.10 2.28 20161021 202300 7.10 2.49 20161021 202300 7.11 2.51 20161021 202300 7.12 2.11 20161021 202300 7.14 2.54 20161021 202300 7.16 2.57 20161021 202300 7.18 2.59 20161021 202300 7.22 2.10 20161021 202300 7.23 2.61 20161021 202300 7.27 2.64 20161021 202300 7.31 2.66 20161021 202300 7.35 2.09 20161021 202300 7.36 2.69 20161021 202300 7.44 2.72 20161021 202300 7.48 2.07 20161021 202300 7.49 2.74 20161021 202300 7.56 2.77 20161021 202300 7.58 2.06 20161021 202300 7.64 2.80 20161021 202300 7.71 2.05 20161021 202300 7.84 2.04 20161021 202300 7.95 2.03 20161021 202300 8.08 2.02 20161021 202300 8.14 2.02 20161021 202300 8.20 2.01 20161021 202300 8.27 2.01 20161021 202300 8.34 2.01 20161021 202300 8.42 2.00 20161021 202300 8.48 2.00 20161021 202300 8.57 2.00 20161021 202300 8.66 2.00 20161021 202300 8.71 1.99 20161021 202300 8.74 2.00 20161021 202300 8.78 2.00 20161021 202300 8.82 2.00 20161021 202300 8.87 2.00 20161021 202300 8.93 2.00 20161021 202300 8.98 2.00 20161021 202300 9.05 2.00 20161021 202300 9.13 2.00 20161021 202300 9.19 2.00 20161021 202300 9.24 2.01 20161021 202300 9.30 2.01 20161021 202300 9.37 2.02 20161021 202300 9.43 2.02 20161021 202300 9.51 2.03 20161021 202400 10.10 3.50 20161021 202400 10.20 3.53 20161021 202400 10.31 3.56 20161021 202400 10.43 3.60 20161021 202400 10.55 3.63 20161021 202400 10.65 3.66 20161021 202400 10.76 3.70 20161021 202400 10.88 3.73 20161021 202400 10.98 3.76 20161021 202400 11.10 3.80 20161021 202400 11.25 3.83 20161021 202400 11.39 3.86 20161021 202400 11.56 3.89 20161021 202400 11.73 3.92 20161021 202400 11.87 3.95 20161021 202400 12.04 3.98 20161021 202400 12.21 4.01 20161021 202400 12.36 4.04 20161021 202400 12.53 4.07 20161021 202400 12.64 4.10 20161021 202400 12.71 4.13 20161021 202400 12.81 4.17 20161021 202400 12.89 4.20 20161021 202400 12.98 4.24 20161021 202400 13.05 4.27 20161021 202400 13.14 4.30 20161021 202400 13.22 4.34 20161021 202400 13.29 4.37 20161021 202400 13.31 4.40 20161021 202400 13.32 4.44 20161021 202400 13.35 4.47 20161021 202400 13.36 4.51 20161021 202400 13.38 4.55 20161021 202400 13.39 4.58 20161021 202400 13.42 4.62 20161021 202400 13.45 4.66 20161021 202400 13.47 4.69 20161021 202400 13.59 4.74 20161021 202400 13.71 4.79 20161021 202400 13.81 4.83 20161021 202400 13.94 4.87 20161021 202400 14.06 4.92 20161021 202400 14.16 4.96 20161021 202400 7.71 2.83 20161021 202400 7.79 2.86 20161021 202400 7.89 2.89 20161021 202400 7.96 2.92 20161021 202400 8.07 2.95 20161021 202400 8.20 2.98 20161021 202400 8.33 3.01 20161021 202400 8.44 3.04 20161021 202400 8.58 3.07 20161021 202400 8.72 3.10 20161021 202400 8.83 3.12 20161021 202400 8.96 3.16 20161021 202400 9.10 3.19 20161021 202400 9.22 3.21 20161021 202400 9.33 3.25 20161021 202400 9.44 3.29 20161021 202400 9.54 3.32 20161021 202400 9.65 3.36 20161021 202400 9.76 3.39 20161021 202400 9.86 3.42 20161021 202400 9.98 3.46 20161021 202500 10.28 4.85 20161021 202500 10.34 4.85 20161021 202500 10.40 4.86 20161021 202500 10.47 4.82 20161021 202500 10.48 4.85 20161021 202500 10.50 4.87 20161021 202500 10.55 4.82 20161021 202500 10.58 4.83 20161021 202500 10.60 4.73 20161021 202500 10.60 4.74 20161021 202500 10.60 4.75 20161021 202500 10.60 4.76 20161021 202500 10.61 4.76 20161021 202500 10.61 4.77 20161021 202500 10.61 4.78 20161021 202500 10.62 4.82 20161021 202500 10.63 4.85 20161021 202500 10.63 4.88 20161021 202500 10.64 4.78 20161021 202500 10.68 4.82 20161021 202500 10.69 4.79 20161021 202500 10.70 4.83 20161021 202500 10.75 4.79 20161021 202500 10.75 4.82 20161021 202500 10.76 4.89 20161021 202500 10.79 4.86 20161021 202500 10.80 4.79 20161021 202500 10.82 4.82 20161021 202500 10.83 4.84 20161021 202500 10.85 4.80 20161021 202500 10.87 4.90 20161021 202500 10.88 4.82 20161021 202500 10.91 4.80 20161021 202500 10.93 4.86 20161021 202500 10.94 4.85 20161021 202500 10.95 4.82 20161021 202500 10.96 4.81 20161021 202500 11.01 4.81 20161021 202500 11.01 4.92 20161021 202500 11.02 4.82 20161021 202500 11.06 4.82 20161021 202500 11.07 4.85 20161021 202500 11.08 4.87 20161021 202500 11.15 4.93 20161021 202500 11.20 4.86 20161021 202500 11.24 4.87 20161021 202500 11.27 4.94 20161021 202500 11.33 4.87 20161021 202500 11.37 4.88 20161021 202500 11.44 4.87 20161021 202500 11.50 4.96 20161021 202500 11.53 4.88 20161021 202500 11.84 4.97 20161021 202500 12.14 4.99 20161021 202500 12.51 5.00 20161021 202500 12.89 5.02 20161021 202500 13.21 5.03 20161021 202500 13.61 5.05 20161021 202500 14.01 5.07 20161021 202500 14.28 5.01 20161021 202500 14.41 5.06 20161021 202500 14.42 5.08 20161021 202600 10.55 4.65 20161021 202600 10.56 4.66 20161021 202600 10.57 4.64 20161021 202600 10.57 4.67 20161021 202600 10.58 4.68 20161021 202600 10.58 4.69 20161021 202600 10.58 4.70 20161021 202600 10.59 4.71 20161021 202600 10.59 4.72 20161021 202600 10.60 4.64 20161021 202600 10.64 4.63 20161021 202600 10.67 4.63 20161021 202600 10.69 4.62 20161021 202600 10.72 4.49 20161021 202600 10.72 4.62 20161021 202600 10.73 4.50 20161021 202600 10.74 4.48 20161021 202600 10.74 4.51 20161021 202600 10.75 4.52 20161021 202600 10.75 4.61 20161021 202600 10.76 4.52 20161021 202600 10.77 4.53 20161021 202600 10.78 4.54 20161021 202600 10.78 4.61 20161021 202600 10.79 4.55 20161021 202600 10.79 4.56 20161021 202600 10.80 4.55 20161021 202600 10.80 4.56 20161021 202600 10.80 4.57 20161021 202600 10.80 4.58 20161021 202600 10.81 4.58 20161021 202600 10.81 4.59 20161021 202600 10.81 4.60 20161021 202600 10.84 4.48 20161021 202600 10.91 4.47 20161021 202600 11.01 4.47 20161021 202600 11.10 4.47 20161021 202600 11.18 4.46 20161021 202600 11.23 4.28 20161021 202600 11.26 4.27 20161021 202600 11.27 4.46 20161021 202600 11.29 4.29 20161021 202600 11.36 4.31 20161021 202600 11.36 4.46 20161021 202600 11.43 4.32 20161021 202600 11.45 4.45 20161021 202600 11.48 4.34 20161021 202600 11.51 4.45 20161021 202600 11.55 4.35 20161021 202600 11.55 4.44 20161021 202600 11.58 4.44 20161021 202600 11.61 4.43 20161021 202600 11.62 4.37 20161021 202600 11.65 4.43 20161021 202600 11.68 4.38 20161021 202600 11.68 4.42 20161021 202600 11.71 4.42 20161021 202600 11.75 4.39 20161021 202600 11.75 4.41 20161021 202600 11.78 4.41 20161021 202700 11.02 3.78 20161021 202700 11.04 3.76 20161021 202700 11.04 3.80 20161021 202700 11.06 3.82 20161021 202700 11.07 3.73 20161021 202700 11.08 3.84 20161021 202700 11.10 3.86 20161021 202700 11.11 3.70 20161021 202700 11.12 3.88 20161021 202700 11.13 3.68 20161021 202700 11.14 3.89 20161021 202700 11.16 3.91 20161021 202700 11.17 3.65 20161021 202700 11.18 3.93 20161021 202700 11.19 3.44 20161021 202700 11.20 3.62 20161021 202700 11.20 3.95 20161021 202700 11.23 3.47 20161021 202700 11.23 3.59 20161021 202700 11.24 3.97 20161021 202700 11.26 3.56 20161021 202700 11.27 3.50 20161021 202700 11.27 3.98 20161021 202700 11.30 3.53 20161021 202700 11.30 4.00 20161021 202700 11.31 4.26 20161021 202700 11.33 4.01 20161021 202700 11.35 4.25 20161021 202700 11.37 4.03 20161021 202700 11.40 4.04 20161021 202700 11.40 4.24 20161021 202700 11.43 4.06 20161021 202700 11.45 4.23 20161021 202700 11.47 4.08 20161021 202700 11.48 4.09 20161021 202700 11.49 4.22 20161021 202700 11.50 4.10 20161021 202700 11.52 4.12 20161021 202700 11.54 4.13 20161021 202700 11.54 4.21 20161021 202700 11.55 4.14 20161021 202700 11.57 4.16 20161021 202700 11.59 4.17 20161021 202700 11.59 4.20 20161021 202700 11.61 4.18 20161021 202700 11.63 4.20 20161021 204500 10.07 3.46 20161021 204500 10.10 3.47 20161021 204500 10.13 3.48 20161021 204500 10.17 3.50 20161021 204500 10.22 3.51 20161021 204500 10.26 3.52 20161021 204500 10.30 3.53 20161021 204500 10.35 3.55 20161021 204500 10.40 3.56 20161021 204500 10.44 3.57 20161021 204500 10.49 3.59 20161021 204500 10.53 3.60 20161021 204500 10.58 3.61 20161021 204500 10.63 3.63 20161021 204500 10.67 3.64 20161021 204500 10.71 3.65 20161021 204500 10.76 3.67 20161021 204500 10.81 3.68 20161021 204500 10.86 3.70 20161021 204500 10.91 3.71 20161021 204500 10.95 3.72 20161021 204500 11.00 3.74 20161021 204500 11.05 3.76 20161021 204500 11.09 3.77 20161021 204500 11.14 3.79 20161021 204500 11.19 3.80 20161021 204500 11.24 3.82 20161021 204500 11.29 3.83 20161021 204500 11.34 3.85 20161021 204500 11.37 3.86 20161021 204500 11.41 3.88 20161021 204500 11.45 3.89 20161021 204500 11.48 3.91 20161021 204500 11.52 3.92 20161021 204500 11.56 3.94 20161021 204500 11.59 3.95 20161021 204500 11.63 3.97 20161021 204500 11.67 3.98 20161021 204600 11.72 3.99 20161021 204600 11.75 4.00 20161021 204600 11.78 4.02 20161021 204600 11.81 4.03 20161021 204600 11.85 4.04 20161021 204600 11.88 4.05 20161021 204600 11.91 4.06 20161021 204600 11.95 4.08 20161021 204600 11.98 4.09 20161021 204600 12.03 4.10 20161021 204600 12.08 4.11 20161021 204600 12.13 4.12 20161021 204600 12.18 4.13 20161021 204600 12.24 4.14 20161021 204600 12.28 4.15 20161021 204600 12.34 4.17 20161021 204600 12.39 4.18 20161021 204600 12.44 4.19 20161021 204600 12.46 4.20 20161021 204600 12.49 4.21 20161021 204600 12.51 4.22 20161021 204600 12.53 4.23 20161021 204600 12.56 4.24 20161021 204600 12.58 4.25 20161021 204600 12.61 4.26 20161021 204600 12.64 4.27 20161021 204600 12.66 4.27 20161021 204600 12.69 4.29 20161021 204600 12.72 4.30 20161021 204600 12.74 4.31 20161021 204600 12.77 4.32 20161021 204600 12.80 4.33 20161021 204600 12.82 4.34 20161021 204600 12.85 4.35 20161021 204600 12.87 4.35 20161021 204600 12.90 4.37 20161021 204600 12.95 4.38 20161021 204600 12.99 4.39 20161021 204600 13.03 4.41 20161021 204600 13.07 4.42 20161021 204600 13.11 4.43 20161021 204600 13.16 4.44 20161021 204600 13.20 4.46 20161021 204600 13.24 4.47 20161021 204600 13.27 4.48 20161021 204600 13.29 4.50 20161021 204600 13.31 4.52 20161021 204600 13.33 4.53 20161021 204600 13.35 4.55 20161021 204600 13.36 4.56 20161021 204600 13.36 4.81 20161021 204600 13.38 4.58 20161021 204600 13.38 4.79 20161021 204600 13.40 4.60 20161021 204600 13.40 4.73 20161021 204600 13.40 4.75 20161021 204600 13.40 4.77 20161021 204600 13.41 4.66 20161021 204600 13.41 4.68 20161021 204600 13.41 4.70 20161021 204600 13.41 4.72 20161021 204600 13.42 4.61 20161021 204600 13.42 4.63 20161021 204600 13.42 4.65 20161021 204700 12.08 6.19 20161021 204700 12.24 6.18 20161021 204700 12.43 6.16 20161021 204700 12.65 6.14 20161021 204700 12.83 5.47 20161021 204700 12.83 5.49 20161021 204700 12.83 5.51 20161021 204700 12.84 5.45 20161021 204700 12.84 6.12 20161021 204700 12.85 5.43 20161021 204700 12.85 5.54 20161021 204700 12.85 5.91 20161021 204700 12.85 5.93 20161021 204700 12.85 5.96 20161021 204700 12.85 5.98 20161021 204700 12.85 6.00 20161021 204700 12.85 6.03 20161021 204700 12.86 5.41 20161021 204700 12.86 5.56 20161021 204700 12.86 5.88 20161021 204700 12.86 6.05 20161021 204700 12.86 6.07 20161021 204700 12.87 5.38 20161021 204700 12.87 6.10 20161021 204700 12.88 5.36 20161021 204700 12.88 5.59 20161021 204700 12.88 5.86 20161021 204700 12.89 5.34 20161021 204700 12.89 5.84 20161021 204700 12.90 5.32 20161021 204700 12.90 5.61 20161021 204700 12.91 5.30 20161021 204700 12.91 5.82 20161021 204700 12.92 5.28 20161021 204700 12.92 5.64 20161021 204700 12.92 5.80 20161021 204700 12.94 5.25 20161021 204700 12.94 5.66 20161021 204700 12.94 5.78 20161021 204700 12.95 5.24 20161021 204700 12.96 5.69 20161021 204700 12.96 5.76 20161021 204700 12.97 5.21 20161021 204700 12.98 5.73 20161021 204700 12.99 5.19 20161021 204700 12.99 5.72 20161021 204700 13.01 5.17 20161021 204700 13.03 5.15 20161021 204700 13.05 5.13 20161021 204700 13.06 5.11 20161021 204700 13.08 5.09 20161021 204700 13.10 5.06 20161021 204700 13.12 5.05 20161021 204700 13.14 5.02 20161021 204700 13.16 5.00 20161021 204700 13.18 4.98 20161021 204700 13.20 4.96 20161021 204700 13.23 4.94 20161021 204700 13.24 4.92 20161021 204700 13.26 4.90 20161021 204700 13.28 4.88 20161021 204700 13.30 4.86 20161021 204700 13.32 4.85 20161021 204700 13.35 4.83 20161021 204800 10.02 6.36 20161021 204800 10.25 6.34 20161021 204800 10.26 6.63 20161021 204800 10.53 6.64 20161021 204800 10.57 6.32 20161021 204800 10.74 6.65 20161021 204800 10.92 6.31 20161021 204800 11.07 6.66 20161021 204800 11.23 6.29 20161021 204800 11.38 6.67 20161021 204800 11.46 6.27 20161021 204800 11.60 6.25 20161021 204800 11.64 6.68 20161021 204800 11.75 6.23 20161021 204800 11.91 6.21 20161021 204800 11.99 6.69 20161021 204800 12.36 6.70 20161021 204800 12.67 6.71 20161021 204800 13.08 6.72 20161021 204800 13.28 6.72 20161021 204800 13.46 6.71 20161021 204800 13.63 6.00 20161021 204800 13.65 6.71 20161021 204800 13.76 6.04 20161021 204800 13.84 6.70 20161021 204800 13.90 6.07 20161021 204800 14.01 6.10 20161021 204800 14.03 6.70 20161021 204800 14.15 6.13 20161021 204800 14.19 6.69 20161021 204800 14.29 6.17 20161021 204800 14.38 6.20 20161021 204800 14.40 6.69 20161021 204800 14.44 6.23 20161021 204800 14.52 6.27 20161021 204800 14.59 6.30 20161021 204800 14.62 6.68 20161021 204800 14.67 6.33 20161021 204800 14.75 6.37 20161021 204800 14.81 6.65 20161021 204800 14.81 6.68 20161021 204800 14.83 6.40 20161021 204800 14.85 6.63 20161021 204800 14.86 6.61 20161021 204800 14.87 6.58 20161021 204800 14.89 6.56 20161021 204800 14.91 6.54 20161021 204800 14.92 6.43 20161021 204800 14.94 6.51 20161021 204800 14.98 6.49 20161021 204800 14.99 6.47 20161021 204800 9.15 6.47 20161021 204800 9.15 6.49 20161021 204800 9.21 6.52 20161021 204800 9.22 6.45 20161021 204800 9.31 6.54 20161021 204800 9.32 6.43 20161021 204800 9.44 6.41 20161021 204800 9.48 6.56 20161021 204800 9.58 6.39 20161021 204800 9.71 6.58 20161021 204800 9.78 6.38 20161021 204800 9.93 6.60 20161021 204900 10.62 5.28 20161021 204900 10.62 5.30 20161021 204900 10.62 5.34 20161021 204900 10.64 5.24 20161021 204900 10.66 5.21 20161021 204900 10.71 5.18 20161021 204900 10.75 5.14 20161021 204900 10.77 5.37 20161021 204900 10.78 5.11 20161021 204900 10.80 5.08 20161021 204900 10.85 5.05 20161021 204900 10.90 5.40 20161021 204900 11.00 5.01 20161021 204900 11.05 5.43 20161021 204900 11.09 4.98 20161021 204900 11.20 5.47 20161021 204900 11.24 4.95 20161021 204900 11.29 3.74 20161021 204900 11.33 3.77 20161021 204900 11.34 5.50 20161021 204900 11.38 3.80 20161021 204900 11.41 4.91 20161021 204900 11.44 3.84 20161021 204900 11.48 3.87 20161021 204900 11.49 5.53 20161021 204900 11.54 3.90 20161021 204900 11.60 3.94 20161021 204900 11.61 4.87 20161021 204900 11.64 5.57 20161021 204900 11.65 3.98 20161021 204900 11.71 4.01 20161021 204900 11.76 5.60 20161021 204900 11.78 4.84 20161021 204900 11.82 4.05 20161021 204900 11.90 5.63 20161021 204900 11.93 4.10 20161021 204900 12.02 4.13 20161021 204900 12.06 5.66 20161021 204900 12.08 4.81 20161021 204900 12.12 4.18 20161021 204900 12.19 5.69 20161021 204900 12.23 4.23 20161021 204900 12.32 4.26 20161021 204900 12.35 4.77 20161021 204900 12.35 5.72 20161021 204900 12.42 4.65 20161021 204900 12.43 4.31 20161021 204900 12.43 4.56 20161021 204900 12.43 4.61 20161021 204900 12.43 4.69 20161021 204900 12.45 4.52 20161021 204900 12.47 4.48 20161021 204900 12.47 4.74 20161021 204900 12.51 4.43 20161021 204900 12.51 5.75 20161021 204900 12.54 4.35 20161021 204900 12.57 4.39 20161021 204900 12.67 5.79 20161021 204900 12.80 5.81 20161021 204900 12.96 5.85 20161021 204900 13.12 5.88 20161021 204900 13.24 5.91 20161021 204900 13.37 5.94 20161021 204900 13.50 5.97 20161021 205000 10.00 2.92 20161021 205000 10.04 2.94 20161021 205000 10.07 2.97 20161021 205000 10.10 2.99 20161021 205000 10.12 3.00 20161021 205000 10.17 3.03 20161021 205000 10.22 3.06 20161021 205000 10.26 3.08 20161021 205000 10.30 3.10 20161021 205000 10.34 3.13 20161021 205000 10.39 3.15 20161021 205000 10.43 3.18 20161021 205000 10.48 3.20 20161021 205000 10.52 3.23 20161021 205000 10.57 3.25 20161021 205000 10.63 3.28 20161021 205000 10.67 3.31 20161021 205000 10.72 3.34 20161021 205000 10.77 3.37 20161021 205000 10.83 3.40 20161021 205000 10.88 3.42 20161021 205000 10.93 3.45 20161021 205000 10.96 3.48 20161021 205000 10.99 3.50 20161021 205000 11.03 3.53 20161021 205000 11.07 3.56 20161021 205000 11.09 3.59 20161021 205000 11.13 3.62 20161021 205000 11.17 3.65 20161021 205000 11.20 3.67 20161021 205000 11.24 3.70 20161021 205000 9.63 2.62 20161021 205000 9.63 2.64 20161021 205000 9.63 2.66 20161021 205000 9.64 2.44 20161021 205000 9.64 2.47 20161021 205000 9.64 2.48 20161021 205000 9.64 2.49 20161021 205000 9.64 2.51 20161021 205000 9.64 2.52 20161021 205000 9.64 2.53 20161021 205000 9.64 2.57 20161021 205000 9.64 2.58 20161021 205000 9.64 2.60 20161021 205000 9.64 2.61 20161021 205000 9.64 2.65 20161021 205000 9.64 2.68 20161021 205000 9.65 2.46 20161021 205000 9.65 2.55 20161021 205000 9.65 2.56 20161021 205000 9.66 2.69 20161021 205000 9.68 2.71 20161021 205000 9.71 2.73 20161021 205000 9.73 2.74 20161021 205000 9.75 2.76 20161021 205000 9.77 2.77 20161021 205000 9.80 2.79 20161021 205000 9.81 2.81 20161021 205000 9.84 2.82 20161021 205000 9.87 2.84 20161021 205000 9.91 2.86 20161021 205000 9.94 2.88 20161021 205000 9.97 2.91 20161021 205100 8.87 1.91 20161021 205100 8.89 1.92 20161021 205100 8.90 1.93 20161021 205100 8.91 1.94 20161021 205100 8.91 1.95 20161021 205100 8.91 1.96 20161021 205100 8.93 1.96 20161021 205100 8.93 1.97 20161021 205100 8.95 1.98 20161021 205100 8.95 1.99 20161021 205100 8.96 1.99 20161021 205100 8.97 2.00 20161021 205100 8.99 2.00 20161021 205100 9.00 2.01 20161021 205100 9.01 2.02 20161021 205100 9.02 2.02 20161021 205100 9.04 2.03 20161021 205100 9.05 2.03 20161021 205100 9.06 2.04 20161021 205100 9.07 2.05 20161021 205100 9.08 2.05 20161021 205100 9.09 2.06 20161021 205100 9.12 2.07 20161021 205100 9.13 2.08 20161021 205100 9.14 2.09 20161021 205100 9.17 2.09 20161021 205100 9.18 2.10 20161021 205100 9.19 2.11 20161021 205100 9.21 2.12 20161021 205100 9.22 2.13 20161021 205100 9.23 2.13 20161021 205100 9.24 2.14 20161021 205100 9.26 2.15 20161021 205100 9.27 2.16 20161021 205100 9.28 2.17 20161021 205100 9.30 2.18 20161021 205100 9.33 2.19 20161021 205100 9.35 2.20 20161021 205100 9.37 2.21 20161021 205100 9.40 2.22 20161021 205100 9.42 2.23 20161021 205100 9.44 2.24 20161021 205100 9.46 2.25 20161021 205100 9.48 2.26 20161021 205100 9.49 2.27 20161021 205100 9.49 2.28 20161021 205100 9.50 2.29 20161021 205100 9.52 2.31 20161021 205100 9.53 2.32 20161021 205100 9.54 2.33 20161021 205100 9.54 2.34 20161021 205100 9.56 2.35 20161021 205100 9.57 2.37 20161021 205100 9.58 2.38 20161021 205100 9.58 2.39 20161021 205100 9.61 2.40 20161021 205100 9.61 2.41 20161021 205100 9.62 2.42 20161021 205100 9.63 2.43 20161021 205200 7.50 1.53 20161021 205200 7.55 1.54 20161021 205200 7.58 1.54 20161021 205200 7.60 1.54 20161021 205200 7.63 1.55 20161021 205200 7.68 1.55 20161021 205200 7.70 1.56 20161021 205200 7.71 1.56 20161021 205200 7.75 1.57 20161021 205200 7.77 1.57 20161021 205200 7.79 1.58 20161021 205200 7.83 1.58 20161021 205200 7.85 1.59 20161021 205200 7.88 1.59 20161021 205200 7.91 1.60 20161021 205200 7.94 1.60 20161021 205200 7.98 1.61 20161021 205200 8.01 1.62 20161021 205200 8.06 1.62 20161021 205200 8.09 1.63 20161021 205200 8.12 1.63 20161021 205200 8.17 1.64 20161021 205200 8.21 1.65 20161021 205200 8.25 1.65 20161021 205200 8.28 1.66 20161021 205200 8.30 1.66 20161021 205200 8.31 1.67 20161021 205200 8.34 1.67 20161021 205200 8.36 1.68 20161021 205200 8.38 1.69 20161021 205200 8.39 1.69 20161021 205200 8.43 1.70 20161021 205200 8.44 1.70 20161021 205200 8.46 1.71 20161021 205200 8.48 1.72 20161021 205200 8.50 1.72 20161021 205200 8.51 1.73 20161021 205200 8.54 1.74 20161021 205200 8.56 1.74 20161021 205200 8.57 1.75 20161021 205200 8.58 1.76 20161021 205200 8.62 1.76 20161021 205200 8.63 1.77 20161021 205200 8.64 1.78 20161021 205200 8.67 1.78 20161021 205200 8.68 1.79 20161021 205200 8.69 1.80 20161021 205200 8.72 1.80 20161021 205200 8.73 1.81 20161021 205200 8.74 1.82 20161021 205200 8.75 1.82 20161021 205200 8.77 1.83 20161021 205200 8.77 1.84 20161021 205200 8.80 1.85 20161021 205200 8.80 1.86 20161021 205200 8.81 1.86 20161021 205200 8.81 1.87 20161021 205200 8.84 1.87 20161021 205200 8.84 1.88 20161021 205200 8.84 1.89 20161021 205200 8.86 1.89 20161021 205200 8.87 1.90 20161021 205200 8.87 1.91 20161021 205300 6.04 1.37 20161021 205300 6.05 1.37 20161021 205300 6.06 1.37 20161021 205300 6.08 1.37 20161021 205300 6.09 1.37 20161021 205300 6.11 1.37 20161021 205300 6.13 1.37 20161021 205300 6.16 1.37 20161021 205300 6.18 1.37 20161021 205300 6.21 1.37 20161021 205300 6.23 1.37 20161021 205300 6.26 1.37 20161021 205300 6.29 1.37 20161021 205300 6.31 1.37 20161021 205300 6.34 1.37 20161021 205300 6.37 1.37 20161021 205300 6.39 1.38 20161021 205300 6.42 1.38 20161021 205300 6.45 1.38 20161021 205300 6.47 1.38 20161021 205300 6.50 1.38 20161021 205300 6.53 1.38 20161021 205300 6.55 1.39 20161021 205300 6.57 1.39 20161021 205300 6.61 1.39 20161021 205300 6.63 1.39 20161021 205300 6.65 1.39 20161021 205300 6.69 1.40 20161021 205300 6.72 1.40 20161021 205300 6.74 1.40 20161021 205300 6.78 1.40 20161021 205300 6.81 1.41 20161021 205300 6.84 1.41 20161021 205300 6.88 1.41 20161021 205300 6.90 1.41 20161021 205300 6.92 1.42 20161021 205300 6.95 1.42 20161021 205300 6.97 1.42 20161021 205300 6.98 1.43 20161021 205300 7.02 1.43 20161021 205300 7.03 1.44 20161021 205300 7.05 1.44 20161021 205300 7.08 1.44 20161021 205300 7.08 1.45 20161021 205300 7.09 1.45 20161021 205300 7.10 1.46 20161021 205300 7.11 1.46 20161021 205300 7.12 1.47 20161021 205300 7.14 1.48 20161021 205300 7.19 1.49 20161021 205300 7.21 1.49 20161021 205300 7.23 1.50 20161021 205300 7.28 1.50 20161021 205300 7.30 1.50 20161021 205300 7.32 1.51 20161021 205300 7.37 1.51 20161021 205300 7.39 1.51 20161021 205300 7.41 1.52 20161021 205300 7.46 1.52 20161021 205300 7.49 1.53 20161021 205400 6.03 1.37 20161021 205400 6.04 1.37 20161021 205400 6.09 1.37 20161021 205400 6.13 1.38 20161021 205400 6.17 1.38 20161021 205400 6.22 1.38 20161021 205400 6.26 1.39 20161021 205400 6.31 1.39 20161021 205400 6.36 1.40 20161021 205400 6.40 1.40 20161021 205400 6.44 1.40 20161021 205400 6.48 1.41 20161021 205400 6.50 1.41 20161021 205400 6.53 1.42 20161021 205400 6.56 1.42 20161021 205400 6.58 1.42 20161021 205400 6.61 1.43 20161021 205400 6.64 1.43 20161021 205400 6.66 1.44 20161021 205400 6.67 1.44 20161021 205400 6.68 1.45 20161021 205400 6.69 1.46 20161021 205400 6.70 1.46 20161021 205400 6.70 1.47 20161021 205400 6.73 1.47 20161021 205400 6.75 1.48 20161021 205400 6.78 1.49 20161021 205400 6.81 1.49 20161021 205400 6.84 1.50 20161021 205400 6.87 1.51 20161021 205400 6.91 1.51 20161021 205400 6.94 1.52 20161021 205400 6.97 1.52 20161021 205400 7.00 1.53 20161021 205400 7.02 1.54 20161021 205400 7.05 1.55 20161021 205400 7.08 1.56 20161021 205400 7.11 1.57 20161021 205400 7.14 1.57 20161021 205400 7.16 1.58 20161021 205400 7.19 1.59 20161021 205400 7.21 1.60 20161021 205400 7.22 1.60 20161021 205400 7.24 1.61 20161021 205400 7.25 1.62 20161021 205400 7.27 1.63 20161021 205400 7.29 1.64 20161021 205400 7.30 1.64 20161021 205400 7.32 1.65 20161021 205400 7.34 1.66 20161021 205400 7.36 1.67 20161021 205400 7.38 1.67 20161021 205400 7.40 1.68 20161021 205400 7.42 1.69 20161021 205400 7.44 1.69 20161021 205400 7.47 1.70 20161021 205400 7.50 1.70 20161021 205400 7.53 1.71 20161021 205400 7.57 1.72 20161021 205400 7.63 1.72 20161021 205500 4.63 1.26 20161021 205500 4.63 1.27 20161021 205500 4.65 1.26 20161021 205500 4.65 1.28 20161021 205500 4.67 1.29 20161021 205500 4.68 1.25 20161021 205500 4.69 1.25 20161021 205500 4.69 1.30 20161021 205500 4.71 1.31 20161021 205500 4.72 1.25 20161021 205500 4.73 1.24 20161021 205500 4.73 1.32 20161021 205500 4.74 1.24 20161021 205500 4.74 1.33 20161021 205500 4.75 1.34 20161021 205500 4.77 1.23 20161021 205500 4.77 1.35 20161021 205500 4.79 1.23 20161021 205500 4.80 1.36 20161021 205500 4.86 1.23 20161021 205500 4.86 1.38 20161021 205500 4.92 1.39 20161021 205500 4.93 1.23 20161021 205500 4.99 1.41 20161021 205500 5.00 1.23 20161021 205500 5.04 1.42 20161021 205500 5.09 1.44 20161021 205500 5.16 1.45 20161021 205500 5.20 1.47 20161021 205500 5.26 1.48 20161021 205500 5.43 1.50 20161021 205500 5.62 1.52 20161021 205500 5.78 1.54 20161021 205500 5.98 1.56 20161021 205500 6.18 1.58 20161021 205500 6.35 1.59 20161021 205500 6.56 1.61 20161021 205500 6.77 1.63 20161021 205500 6.96 1.65 20161021 205500 7.04 1.66 20161021 205500 7.13 1.68 20161021 205500 7.22 1.69 20161021 205500 7.30 1.70 20161021 205500 7.39 1.71 20161021 205500 7.49 1.72 20161021 205500 7.59 1.73 20161021 205500 7.67 1.74 20161021 205500 7.68 1.73 20161021 205500 7.75 1.73 20161021 205500 7.75 1.75 20161021 205500 7.79 1.75 20161021 205500 7.81 1.74 20161021 205500 7.82 1.75 20161021 205500 7.86 1.74 20161021 205500 7.87 1.76 20161021 205500 7.91 1.76 20161021 205500 7.92 1.75 20161021 205500 7.95 1.76 20161021 205500 7.98 1.76 20161021 205500 7.99 1.75 20161021 205500 8.03 1.76 20161021 205500 8.05 1.76 20161021 205500 8.06 1.76 20161021 205600 5.06 1.23 20161021 205600 5.13 1.23 20161021 205600 5.21 1.23 20161021 205600 5.27 1.23 20161021 205600 5.34 1.23 20161021 205600 5.41 1.23 20161021 205600 5.48 1.23 20161021 205600 5.52 1.23 20161021 205600 5.59 1.24 20161021 205600 5.66 1.24 20161021 205600 5.73 1.25 20161021 205600 5.79 1.25 20161021 205600 5.86 1.25 20161021 205600 5.93 1.26 20161021 205600 5.99 1.26 20161021 205600 6.03 1.26 20161021 205600 6.08 1.27 20161021 205600 6.14 1.28 20161021 205600 6.18 1.28 20161021 205600 6.24 1.29 20161021 205600 6.29 1.29 20161021 205600 6.34 1.29 20161021 205600 6.41 1.30 20161021 205600 6.43 1.30 20161021 205600 6.44 1.31 20161021 205600 6.46 1.31 20161021 205600 6.47 1.32 20161021 205600 6.47 1.35 20161021 205600 6.47 1.36 20161021 205600 6.48 1.35 20161021 205600 6.48 1.36 20161021 205600 6.48 1.37 20161021 205600 6.49 1.32 20161021 205600 6.49 1.35 20161021 205600 6.49 1.37 20161021 205600 6.50 1.32 20161021 205600 6.50 1.34 20161021 205600 6.50 1.37 20161021 205600 6.51 1.38 20161021 205600 6.52 1.33 20161021 205600 6.52 1.34 20161021 205600 6.53 1.34 20161021 205600 6.53 1.38 20161021 205600 6.54 1.33 20161021 205600 6.55 1.34 20161021 205600 6.56 1.34 20161021 205600 6.57 1.39 20161021 205600 6.59 1.39 20161021 205600 6.62 1.40 20161021 205600 6.65 1.41 20161021 205700 6.67 1.41 20161021 205700 6.69 1.42 20161021 205700 6.71 1.42 20161021 205700 6.74 1.43 20161021 205700 6.77 1.44 20161021 205700 6.81 1.44 20161021 205700 6.84 1.45 20161021 205700 6.87 1.46 20161021 205700 6.89 1.46 20161021 205700 6.92 1.47 20161021 205700 6.94 1.48 20161021 205700 6.97 1.48 20161021 205700 7.02 1.48 20161021 205700 7.08 1.48 20161021 205700 7.13 1.49 20161021 205700 7.17 1.49 20161021 205700 7.22 1.49 20161021 205700 7.27 1.49 20161021 205700 7.32 1.50 20161021 205700 7.36 1.50 20161021 205700 7.42 1.51 20161021 205700 7.51 1.53 20161021 205700 7.58 1.54 20161021 205700 7.67 1.56 20161021 205700 7.76 1.58 20161021 205700 7.84 1.59 20161021 205700 7.91 1.60 20161021 205700 8.00 1.62 20161021 205700 8.09 1.64 20161021 205700 8.16 1.65 20161021 205700 8.24 1.67 20161021 205700 8.31 1.68 20161021 205700 8.40 1.70 20161021 205700 8.46 1.71 20161021 205700 8.55 1.73 20161021 205700 8.63 1.75 20161021 205700 8.71 1.77 20161021 205700 8.79 1.78 20161021 205700 8.83 1.79 20161021 205700 8.88 1.80 20161021 205700 8.92 1.81 20161021 205700 8.96 1.82 20161021 205700 9.01 1.83 20161021 205700 9.06 1.84 20161021 205700 9.11 1.85 20161021 205700 9.16 1.86 20161021 205700 9.20 1.87 20161021 205700 9.21 1.88 20161021 205700 9.22 1.88 20161021 205700 9.23 1.89 20161021 205700 9.24 1.89 20161021 205700 9.25 1.89 20161021 205700 9.26 1.90 20161021 205700 9.27 1.90 20161021 205700 9.28 1.91 20161021 205700 9.29 1.91 20161021 205700 9.30 1.91 20161021 205700 9.31 1.92 20161021 205700 9.32 1.92 20161021 205700 9.33 1.92 20161021 205800 7.37 1.46 20161021 205800 7.38 1.47 20161021 205800 7.39 1.48 20161021 205800 7.40 1.49 20161021 205800 7.41 1.50 20161021 205800 7.42 1.51 20161021 205800 7.43 1.52 20161021 205800 7.44 1.53 20161021 205800 7.44 1.58 20161021 205800 7.44 1.59 20161021 205800 7.44 1.60 20161021 205800 7.44 1.61 20161021 205800 7.45 1.53 20161021 205800 7.45 1.57 20161021 205800 7.45 1.60 20161021 205800 7.45 1.61 20161021 205800 7.45 1.62 20161021 205800 7.46 1.54 20161021 205800 7.46 1.56 20161021 205800 7.47 1.55 20161021 205800 7.48 1.63 20161021 205800 7.51 1.64 20161021 205800 7.55 1.65 20161021 205800 7.58 1.66 20161021 205800 7.61 1.67 20161021 205800 7.64 1.68 20161021 205800 7.67 1.68 20161021 205800 7.70 1.69 20161021 205800 7.74 1.70 20161021 205800 7.79 1.71 20161021 205800 7.83 1.72 20161021 205800 7.87 1.73 20161021 205800 7.93 1.74 20161021 205800 7.97 1.75 20161021 205800 8.01 1.75 20161021 205800 8.06 1.76 20161021 205800 8.11 1.77 20161021 205800 8.17 1.78 20161021 205800 8.25 1.79 20161021 205800 8.33 1.80 20161021 205800 8.41 1.81 20161021 205800 8.48 1.82 20161021 205800 8.56 1.83 20161021 205800 8.64 1.84 20161021 205800 8.71 1.85 20161021 205800 8.78 1.86 20161021 205800 8.84 1.87 20161021 205800 8.91 1.87 20161021 205800 8.95 1.88 20161021 205800 9.02 1.89 20161021 205800 9.08 1.89 20161021 205800 9.15 1.90 20161021 205800 9.20 1.91 20161021 205800 9.27 1.92 20161021 205900 2.66 0.84 20161021 205900 2.93 0.88 20161021 205900 3.07 0.82 20161021 205900 3.42 0.79 20161021 205900 3.81 0.77 20161021 205900 4.12 0.75 20161021 205900 4.47 0.72 20161021 205900 4.81 0.70 20161021 205900 5.15 0.67 20161021 205900 5.16 0.57 20161021 205900 5.23 0.59 20161021 205900 5.28 0.60 20161021 205900 5.36 0.62 20161021 205900 5.41 0.65 20161021 205900 5.43 0.63 20161021 205900 7.34 1.42 20161021 205900 7.34 1.43 20161021 205900 7.35 1.44 20161021 205900 7.36 1.45 20161021 205900 7.37 1.41 20161021 205900 7.41 1.39 20161021 205900 7.43 1.38 20161021 205900 7.47 1.36 20161021 205900 7.50 1.34 20161021 205900 7.53 1.33 20161021 205900 7.55 1.31 20161021 205900 7.58 1.30 20161021 205900 7.60 1.28 20161021 205900 7.62 1.29 20161021 205900 7.64 1.29 20161021 205900 7.66 1.29 20161021 205900 7.68 1.29 20161021 205900 7.70 1.30 20161021 205900 7.72 1.30 20161021 205900 7.75 1.30 20161021 205900 7.77 1.31 20161021 205900 7.78 1.30 20161021 205900 7.80 1.30 20161021 205900 7.81 1.29 20161021 205900 7.83 1.28 20161021 205900 7.83 1.29 20161021 205900 7.85 1.28 20161021 205900 7.86 1.27 20161021 205900 7.87 1.26 20161021 205900 7.89 1.26 20161021 205900 7.95 1.26 20161021 205900 8.04 1.27 20161021 205900 8.11 1.27 20161021 205900 8.22 1.28 20161021 205900 8.32 1.28 20161021 205900 8.46 1.29 20161021 205900 8.58 1.30 20161021 210000 3.57 0.77 20161021 210000 3.77 0.97 20161021 210000 3.79 0.97 20161021 210000 3.81 0.96 20161021 210000 3.82 0.96 20161021 210000 3.84 0.95 20161021 210000 3.85 0.95 20161021 210000 3.86 0.94 20161021 210000 3.88 0.94 20161021 210000 3.88 0.95 20161021 210000 3.89 0.95 20161021 210000 3.91 0.95 20161021 210000 3.92 0.96 20161021 210000 3.95 0.96 20161021 210000 3.96 0.81 20161021 210000 3.97 0.97 20161021 210000 4.00 0.98 20161021 210000 4.03 0.98 20161021 210000 4.04 0.98 20161021 210000 4.04 0.99 20161021 210000 4.07 0.98 20161021 210000 4.08 0.98 20161021 210000 4.11 0.98 20161021 210000 4.16 0.98 20161021 210000 4.27 0.99 20161021 210000 4.30 0.84 20161021 210000 4.41 1.00 20161021 210000 4.49 0.55 20161021 210000 4.51 1.00 20161021 210000 4.66 1.01 20161021 210000 4.69 0.88 20161021 210000 4.73 0.54 20161021 210000 4.81 1.01 20161021 210000 4.94 1.02 20161021 210000 5.01 0.51 20161021 210000 5.04 0.53 20161021 210000 5.07 0.54 20161021 210000 5.08 0.92 20161021 210000 5.11 0.56 20161021 210000 5.12 1.03 20161021 210000 5.30 1.03 20161021 210000 5.37 1.03 20161021 210000 5.41 1.03 20161021 210000 5.47 1.02 20161021 210000 5.48 0.96 20161021 210000 5.52 1.02 20161021 210000 5.59 1.01 20161021 210000 5.64 1.01 20161021 210000 5.72 1.01 20161021 210000 5.79 0.99 20161021 210000 5.80 1.00 20161021 210100 3.33 1.02 20161021 210100 3.36 1.02 20161021 210100 3.37 1.02 20161021 210100 3.40 1.02 20161021 210100 3.43 1.01 20161021 210100 3.43 1.02 20161021 210100 3.47 1.01 20161021 210100 3.48 1.02 20161021 210100 3.50 1.01 20161021 210100 3.53 1.01 20161021 210100 3.53 1.03 20161021 210100 3.56 1.01 20161021 210100 3.59 1.03 20161021 210100 3.60 1.01 20161021 210100 3.62 1.01 20161021 210100 3.63 1.00 20161021 210100 3.64 1.03 20161021 210100 3.65 1.00 20161021 210100 3.66 1.00 20161021 210100 3.68 0.99 20161021 210100 3.69 0.99 20161021 210100 3.70 0.99 20161021 210100 3.70 1.03 20161021 210100 3.72 0.98 20161021 210100 3.73 0.98 20161021 210100 3.73 1.04 20161021 210100 3.75 0.98 20161021 210100 3.78 1.04 20161021 210100 3.83 1.04 20161021 210100 3.87 1.04 20161021 210100 3.92 1.05 20161021 210100 3.95 1.05 20161021 210100 3.97 1.05 20161021 210100 3.98 1.05 20161021 210100 4.00 1.05 20161021 210100 4.01 1.05 20161021 210100 4.02 1.05 20161021 210100 4.03 1.04 20161021 210100 4.03 1.06 20161021 210100 4.05 1.04 20161021 210100 4.06 1.04 20161021 210100 4.06 1.06 20161021 210100 4.08 1.04 20161021 210100 4.08 1.06 20161021 210100 4.10 1.06 20161021 210100 4.11 1.06 20161021 210100 4.12 1.06 20161021 210100 4.13 1.06 20161021 210100 4.14 1.06 20161021 210100 4.15 1.06 20161021 210100 4.17 1.06 20161021 210100 4.19 1.06 20161021 210200 2.63 0.93 20161021 210200 2.66 0.93 20161021 210200 2.68 0.94 20161021 210200 2.72 0.94 20161021 210200 2.75 0.94 20161021 210200 2.77 0.94 20161021 210200 2.79 0.94 20161021 210200 2.81 0.95 20161021 210200 2.84 0.95 20161021 210200 2.86 0.95 20161021 210200 2.89 0.95 20161021 210200 2.92 0.95 20161021 210200 2.94 0.96 20161021 210200 2.96 0.96 20161021 210200 2.98 0.96 20161021 210200 3.00 0.96 20161021 210200 3.02 0.96 20161021 210200 3.04 0.96 20161021 210200 3.06 0.97 20161021 210200 3.08 0.97 20161021 210200 3.10 0.97 20161021 210200 3.12 0.97 20161021 210200 3.14 0.97 20161021 210200 3.16 0.97 20161021 210200 3.17 0.98 20161021 210200 3.19 0.98 20161021 210200 3.20 0.98 20161021 210200 3.22 0.98 20161021 210200 3.23 0.99 20161021 210200 3.24 0.99 20161021 210200 3.27 0.99 20161021 210200 3.29 0.99 20161021 210200 3.31 0.99 20161021 210200 3.33 0.99 20161021 210200 3.35 0.99 20161021 210200 3.38 1.00 20161021 210200 3.39 1.00 20161021 210200 3.42 1.00 20161021 210200 3.44 1.00 20161021 210200 3.45 1.00 20161021 210200 3.47 1.00 20161021 210200 3.48 1.00 20161021 210200 3.50 1.00 20161021 210200 3.51 1.01 20161021 210200 3.52 1.01 20161021 210200 3.54 1.01 20161021 210200 3.55 1.01 20161021 210200 3.57 1.01 20161021 210200 3.60 1.01 20161021 210200 3.63 1.01 20161021 210200 3.67 1.02 20161021 210200 3.71 1.02 20161021 210200 3.74 1.02 20161021 210200 3.78 1.02 20161021 210200 3.81 1.02 20161021 210200 3.85 1.02 20161021 210200 3.88 1.03 20161021 210200 3.91 1.03 20161021 210200 3.93 1.03 20161021 210200 3.95 1.03 20161021 210200 3.98 1.03 20161021 210200 4.00 1.04 20161021 210200 4.03 1.04 20161021 210300 1.92 0.89 20161021 210300 1.93 0.89 20161021 210300 1.93 0.90 20161021 210300 1.94 0.90 20161021 210300 1.95 0.90 20161021 210300 1.96 0.90 20161021 210300 1.97 0.90 20161021 210300 2.02 0.89 20161021 210300 2.03 0.91 20161021 210300 2.09 0.91 20161021 210300 2.12 0.89 20161021 210300 2.15 0.91 20161021 210300 2.20 0.89 20161021 210300 2.20 0.91 20161021 210300 2.26 0.91 20161021 210300 2.29 0.89 20161021 210300 2.32 0.92 20161021 210300 2.38 0.92 20161021 210300 2.39 0.89 20161021 210300 2.43 0.92 20161021 210300 2.48 0.92 20161021 210300 2.49 0.88 20161021 210300 2.51 0.92 20161021 210300 2.53 0.93 20161021 210300 2.56 0.93 20161021 210300 2.57 0.88 20161021 210300 2.59 0.93 20161021 210300 2.67 0.88 20161021 210300 2.75 0.88 20161021 210300 2.81 0.88 20161021 210300 2.86 0.88 20161021 210300 2.93 0.88 20161021 210300 3.00 0.88 20161021 210300 3.06 0.88 20161021 210300 3.12 0.88 20161021 210300 3.18 0.88 20161021 210300 3.25 0.88 20161021 210300 3.28 0.88 20161021 210300 3.30 0.88 20161021 210300 3.33 0.88 20161021 210300 3.36 0.88 20161021 210300 3.38 0.87 20161021 210300 3.40 0.87 20161021 210300 3.43 0.87 20161021 210300 3.46 0.87 20161021 210300 3.48 0.87 20161021 210300 3.52 0.87 20161021 210300 3.56 0.86 20161021 210300 3.61 0.83 20161021 210300 3.61 0.86 20161021 210300 3.65 0.83 20161021 210300 3.65 0.86 20161021 210300 3.69 0.83 20161021 210300 3.69 0.85 20161021 210300 3.73 0.83 20161021 210300 3.75 0.85 20161021 210300 3.77 0.84 20161021 210300 3.79 0.85 20161021 210300 3.81 0.84 20161021 210300 3.83 0.84 20161021 210300 3.86 0.84 20161021 210400 0.95 1.07 20161021 210400 0.95 1.09 20161021 210400 0.97 1.09 20161021 210400 0.99 1.10 20161021 210400 1.00 1.07 20161021 210400 1.03 1.10 20161021 210400 1.05 1.07 20161021 210400 1.06 1.10 20161021 210400 1.36 1.06 20161021 210400 1.48 1.05 20161021 210400 1.54 1.04 20161021 210400 1.60 1.04 20161021 210400 1.67 1.03 20161021 210400 1.72 1.03 20161021 210400 1.78 1.02 20161021 210400 1.84 1.02 20161021 210400 1.86 1.01 20161021 210400 1.89 1.01 20161021 210400 1.91 1.01 20161021 210400 1.94 1.00 20161021 210400 1.97 1.00 20161021 210400 1.99 1.00 20161021 210400 2.02 1.00 20161021 210400 2.05 0.99 20161021 210400 2.08 0.99 20161021 210400 2.10 0.97 20161021 210400 2.14 0.96 20161021 210400 2.17 0.94 20161021 210400 2.20 0.93 20161021 210400 2.26 0.90 20161021 210400 2.33 0.87 20161021 210400 2.37 0.86 20161021 210400 2.42 0.86 20161021 210400 2.48 0.86 20161021 210400 2.53 0.86 20161021 210400 2.58 0.85 20161021 210400 2.63 0.85 20161021 210400 2.69 0.85 20161021 210400 2.74 0.84 20161021 210400 2.80 0.84 20161021 210400 2.88 0.84 20161021 210400 2.97 0.84 20161021 210400 3.04 0.84 20161021 210400 3.13 0.83 20161021 210400 3.22 0.83 20161021 210400 3.30 0.83 20161021 210400 3.38 0.83 20161021 210400 3.47 0.83 20161021 210400 3.54 0.83 20161021 210400 3.58 0.83 20161021 210500 1.20 1.11 20161021 210500 1.28 1.11 20161021 210500 1.33 1.11 20161021 210500 1.40 1.11 20161021 210500 1.47 1.12 20161021 210500 1.53 1.12 20161021 210500 1.59 1.12 20161021 210500 1.65 1.12 20161021 210500 1.71 1.12 20161021 210500 1.75 1.12 20161021 210500 1.79 1.12 20161021 210500 1.85 1.13 20161021 210500 1.89 1.13 20161021 210500 1.93 1.13 20161021 210500 1.99 1.13 20161021 210500 2.09 1.13 20161021 210500 2.13 1.14 20161021 210500 2.24 1.14 20161021 210500 2.28 1.14 20161021 210500 2.34 1.15 20161021 210500 2.42 1.15 20161021 210500 2.49 1.15 20161021 210500 2.52 1.16 20161021 210500 2.60 1.16 20161021 210500 2.65 1.16 20161021 210500 2.71 1.17 20161021 210500 2.77 1.17 20161021 210500 2.83 1.18 20161021 210500 2.91 1.18 20161021 210500 2.97 1.19 20161021 210500 3.02 1.19 20161021 210500 3.10 1.19 20161021 210500 3.16 1.20 20161021 210500 3.24 1.20 20161021 210500 3.30 1.21 20161021 210500 3.36 1.21 20161021 210500 3.45 1.22 20161021 210500 3.50 1.22 20161021 210500 3.59 1.23 20161021 210500 3.66 1.23 20161021 210500 3.70 1.23 20161021 210500 3.75 1.24 20161021 210500 3.80 1.24 20161021 210500 3.90 1.24 20161021 210500 3.94 1.25 20161021 210500 3.99 1.25 20161021 210500 4.04 1.25 20161021 210500 4.08 1.26 20161021 210500 4.09 1.26 20161021 210500 4.11 1.26 20161021 210500 4.14 1.26 20161021 210500 4.16 1.27 20161021 210500 4.18 1.27 20161021 210500 4.22 1.28 20161021 210500 4.25 1.28 20161021 210600 4.25 1.29 20161021 210600 4.25 1.30 20161021 210600 4.26 1.29 20161021 210600 4.29 1.30 20161021 210600 4.32 1.31 20161021 210600 4.35 1.31 20161021 210600 4.39 1.31 20161021 210600 4.43 1.31 20161021 210600 4.47 1.32 20161021 210600 4.50 1.32 20161021 210600 4.53 1.32 20161021 210600 4.58 1.32 20161021 210600 4.63 1.33 20161021 210600 4.68 1.33 20161021 210600 4.73 1.33 20161021 210600 4.78 1.33 20161021 210600 4.81 1.41 20161021 210600 4.83 1.41 20161021 210600 4.84 1.34 20161021 210600 4.84 1.41 20161021 210600 4.85 1.41 20161021 210600 4.86 1.41 20161021 210600 4.88 1.34 20161021 210600 4.88 1.41 20161021 210600 4.89 1.41 20161021 210600 4.90 1.40 20161021 210600 4.91 1.40 20161021 210600 4.92 1.40 20161021 210600 4.93 1.40 20161021 210600 4.94 1.34 20161021 210600 4.94 1.38 20161021 210600 4.94 1.39 20161021 210600 4.95 1.38 20161021 210600 4.95 1.39 20161021 210600 4.96 1.37 20161021 210600 4.96 1.38 20161021 210600 4.97 1.37 20161021 210600 4.98 1.36 20161021 210600 4.98 1.37 20161021 210600 4.99 1.35 20161021 210600 5.00 1.35 20161021 210700 0.89 1.32 20161021 210700 0.92 1.32 20161021 210700 1.00 1.33 20161021 210700 1.10 1.33 20161021 210700 1.21 1.33 20161021 210700 1.30 1.33 20161021 210700 1.41 1.33 20161021 210700 1.53 1.33 20161021 210700 1.66 1.33 20161021 210700 1.75 1.33 20161021 210700 1.88 1.33 20161021 210700 2.00 1.33 20161021 210700 2.11 1.33 20161021 210700 2.21 1.33 20161021 210700 2.32 1.33 20161021 210700 2.44 1.33 20161021 210700 2.54 1.34 20161021 210700 2.64 1.34 20161021 210700 2.76 1.34 20161021 210700 2.87 1.34 20161021 210700 2.91 1.34 20161021 210700 2.95 1.35 20161021 210700 2.98 1.35 20161021 210700 3.01 1.35 20161021 210700 3.05 1.36 20161021 210700 3.08 1.36 20161021 210700 3.11 1.36 20161021 210700 3.14 1.37 20161021 210700 3.18 1.37 20161021 210700 3.22 1.37 20161021 210700 3.25 1.37 20161021 210700 3.29 1.37 20161021 210700 3.32 1.37 20161021 210700 3.37 1.36 20161021 210700 3.42 1.36 20161021 210700 3.46 1.36 20161021 210700 3.50 1.36 20161021 210700 3.57 1.36 20161021 210700 3.67 1.37 20161021 210700 3.76 1.37 20161021 210700 3.86 1.37 20161021 210700 3.97 1.38 20161021 210700 4.07 1.38 20161021 210700 4.15 1.38 20161021 210700 4.26 1.39 20161021 210700 4.36 1.39 20161021 210700 4.42 1.39 20161021 210700 4.45 1.39 20161021 210700 4.49 1.39 20161021 210700 4.54 1.40 20161021 210700 4.59 1.40 20161021 210700 4.62 1.40 20161021 210700 4.68 1.40 20161021 210700 4.72 1.40 20161021 210700 4.78 1.40 20161021 210700 4.79 1.41 20161021 210800 0.17 1.31 20161021 210800 0.21 1.31 20161021 210800 0.22 1.31 20161021 210800 0.31 1.30 20161021 210800 0.31 1.31 20161021 210800 0.38 1.30 20161021 210800 0.44 1.31 20161021 210800 0.45 1.30 20161021 210800 0.51 1.30 20161021 210800 0.55 1.31 20161021 210800 0.67 1.30 20161021 210800 0.68 1.32 20161021 210800 0.74 1.30 20161021 210800 0.75 1.30 20161021 210800 0.77 1.30 20161021 210800 0.79 1.30 20161021 210800 0.80 1.30 20161021 210800 0.80 1.32 20161021 210800 0.85 1.30 20161021 210800 0.86 1.30 20161021 210800 0.87 1.30 20161021 210800 0.92 1.32 20161021 210800 0.93 1.30 20161021 210800 1.01 1.30 20161021 210800 1.10 1.30 20161021 210800 1.21 1.30 20161021 210800 1.31 1.30 20161021 210800 1.40 1.30 20161021 210800 1.51 1.30 20161021 210800 1.62 1.31 20161021 210800 1.74 1.31 20161021 210800 1.83 1.31 20161021 210800 1.92 1.31 20161021 210800 2.02 1.31 20161021 210800 2.12 1.31 20161021 210800 2.21 1.31 20161021 210800 2.32 1.31 20161021 210800 2.43 1.31 20161021 210800 2.53 1.31 20161021 210800 2.65 1.31 20161021 210800 2.76 1.31 20161021 210800 2.86 1.31 20161021 210800 2.95 1.31 20161021 210800 3.06 1.31 20161021 210800 3.16 1.31 20161021 210800 3.27 1.32 20161021 210800 3.36 1.32 20161021 210800 3.47 1.32 20161021 210800 3.58 1.32 20161021 210800 3.66 1.32 20161021 210800 3.72 1.32 20161021 210800 3.78 1.32 20161021 210800 3.85 1.32 20161021 210800 3.92 1.33 20161021 210800 3.97 1.33 20161021 210800 4.04 1.33 20161021 210800 4.11 1.33 20161021 210800 4.16 1.33 20161021 210800 4.17 1.33 20161021 210900 10.00 1.87 20161021 210900 10.01 1.87 20161021 210900 10.03 1.86 20161021 210900 10.05 1.86 20161021 210900 10.06 1.85 20161021 210900 3.41 1.43 20161021 210900 3.44 1.44 20161021 210900 3.49 1.42 20161021 210900 3.61 1.44 20161021 210900 3.70 1.42 20161021 210900 3.87 1.45 20161021 210900 4.01 1.41 20161021 210900 4.11 1.41 20161021 210900 4.18 1.33 20161021 210900 4.18 1.41 20161021 210900 4.18 1.46 20161021 210900 4.19 1.33 20161021 210900 4.20 1.33 20161021 210900 4.21 1.33 20161021 210900 4.22 1.33 20161021 210900 4.24 1.33 20161021 210900 4.27 1.40 20161021 210900 4.28 1.33 20161021 210900 4.32 1.33 20161021 210900 4.36 1.34 20161021 210900 4.36 1.40 20161021 210900 4.41 1.34 20161021 210900 4.44 1.40 20161021 210900 4.46 1.34 20161021 210900 4.51 1.34 20161021 210900 4.54 1.40 20161021 210900 4.55 1.34 20161021 210900 4.60 1.35 20161021 210900 4.63 1.46 20161021 210900 4.64 1.35 20161021 210900 4.66 1.35 20161021 210900 4.66 1.40 20161021 210900 4.69 1.36 20161021 210900 4.72 1.37 20161021 210900 4.76 1.37 20161021 210900 4.77 1.40 20161021 210900 4.78 1.38 20161021 210900 4.81 1.38 20161021 210900 4.84 1.39 20161021 210900 4.87 1.40 20161021 210900 5.08 1.48 20161021 210900 5.56 1.50 20161021 210900 5.95 1.52 20161021 210900 6.45 1.55 20161021 210900 6.96 1.58 20161021 210900 7.45 1.60 20161021 210900 7.88 1.62 20161021 210900 8.39 1.65 20161021 210900 8.88 1.67 20161021 210900 9.07 1.69 20161021 210900 9.21 1.72 20161021 210900 9.34 1.74 20161021 210900 9.47 1.76 20161021 210900 9.59 1.78 20161021 210900 9.71 1.79 20161021 210900 9.84 1.82 20161021 210900 9.96 1.84 20161021 211000 6.92 2.31 20161021 211000 6.93 2.27 20161021 211000 6.93 2.34 20161021 211000 6.93 2.38 20161021 211000 6.95 2.23 20161021 211000 6.95 2.42 20161021 211000 6.96 2.20 20161021 211000 6.96 2.45 20161021 211000 6.99 2.17 20161021 211000 6.99 2.49 20161021 211000 7.03 2.54 20161021 211000 7.04 2.13 20161021 211000 7.07 2.58 20161021 211000 7.10 2.61 20161021 211000 7.12 2.11 20161021 211000 7.14 2.65 20161021 211000 7.19 2.69 20161021 211000 7.21 2.09 20161021 211000 7.24 2.74 20161021 211000 7.29 2.07 20161021 211000 7.29 2.77 20161021 211000 7.34 2.81 20161021 211000 7.36 2.85 20161021 211000 7.38 2.04 20161021 211000 7.38 2.88 20161021 211000 7.41 2.92 20161021 211000 7.43 2.96 20161021 211000 7.46 2.99 20161021 211000 7.48 3.02 20161021 211000 7.49 2.02 20161021 211000 7.51 3.06 20161021 211000 7.61 2.00 20161021 211000 7.71 1.98 20161021 211000 7.83 1.95 20161021 211000 7.94 1.94 20161021 211000 8.01 1.94 20161021 211000 8.12 1.93 20161021 211000 8.22 1.92 20161021 211000 8.33 1.91 20161021 211000 8.42 1.90 20161021 211000 8.53 1.90 20161021 211000 8.65 1.89 20161021 211000 8.76 1.88 20161021 211000 8.82 1.88 20161021 211000 8.90 1.88 20161021 211000 8.98 1.88 20161021 211000 9.06 1.88 20161021 211000 9.13 1.88 20161021 211000 9.21 1.88 20161021 211000 9.29 1.88 20161021 211000 9.36 1.88 20161021 211000 9.43 1.88 20161021 211000 9.49 1.88 20161021 211000 9.56 1.88 20161021 211000 9.61 1.88 20161021 211000 9.67 1.88 20161021 211000 9.73 1.88 20161021 211000 9.80 1.89 20161021 211000 9.85 1.89 20161021 211000 9.91 1.89 20161021 211000 9.94 1.88 20161021 211000 9.96 1.88 20161021 211000 9.97 1.88 20161021 211000 9.98 1.87 20161021 211100 10.06 4.03 20161021 211100 10.14 4.05 20161021 211100 10.24 4.08 20161021 211100 10.33 4.11 20161021 211100 10.43 4.13 20161021 211100 10.51 4.16 20161021 211100 10.61 4.18 20161021 211100 10.69 4.21 20161021 211100 10.74 4.23 20161021 211100 10.82 4.26 20161021 211100 10.89 4.29 20161021 211100 10.96 4.32 20161021 211100 11.02 4.34 20161021 211100 11.09 4.37 20161021 211100 11.16 4.40 20161021 211100 11.23 4.43 20161021 211100 11.32 4.45 20161021 211100 11.42 4.48 20161021 211100 11.52 4.51 20161021 211100 11.61 4.54 20161021 211100 11.71 4.57 20161021 211100 11.81 4.60 20161021 211100 11.91 4.63 20161021 211100 12.00 4.66 20161021 211100 12.10 4.69 20161021 211100 12.21 4.72 20161021 211100 7.53 3.10 20161021 211100 7.56 3.13 20161021 211100 7.58 3.16 20161021 211100 7.61 3.19 20161021 211100 7.63 3.21 20161021 211100 7.67 3.24 20161021 211100 7.69 3.27 20161021 211100 7.73 3.30 20161021 211100 7.76 3.33 20161021 211100 7.80 3.35 20161021 211100 7.82 3.37 20161021 211100 7.84 3.40 20161021 211100 7.86 3.42 20161021 211100 7.88 3.44 20161021 211100 7.90 3.46 20161021 211100 7.93 3.49 20161021 211100 7.96 3.51 20161021 211100 7.98 3.53 20161021 211100 8.01 3.55 20161021 211100 8.10 3.57 20161021 211100 8.18 3.59 20161021 211100 8.28 3.61 20161021 211100 8.38 3.63 20161021 211100 8.47 3.66 20161021 211100 8.56 3.67 20161021 211100 8.66 3.70 20161021 211100 8.76 3.72 20161021 211100 8.86 3.74 20161021 211100 8.96 3.76 20161021 211100 9.08 3.79 20161021 211100 9.20 3.82 20161021 211100 9.32 3.85 20161021 211100 9.42 3.87 20161021 211100 9.54 3.90 20161021 211100 9.66 3.92 20161021 211100 9.76 3.95 20161021 211100 9.87 3.97 20161021 211100 9.97 4.00 20161021 211200 12.33 4.75 20161021 211200 12.42 4.78 20161021 211200 12.54 4.81 20161021 211200 12.66 4.84 20161021 211200 12.76 4.87 20161021 211200 12.88 4.90 20161021 211200 13.00 4.94 20161021 211200 13.08 4.97 20161021 211200 13.13 4.99 20161021 211200 13.18 5.02 20161021 211200 13.23 5.05 20161021 211200 13.29 5.08 20161021 211200 13.33 5.11 20161021 211200 13.39 5.14 20161021 211200 13.44 5.17 20161021 211200 13.48 5.19 20161021 211200 13.51 5.22 20161021 211200 13.52 5.25 20161021 211200 13.53 5.28 20161021 211200 13.54 5.31 20161021 211200 13.55 5.34 20161021 211200 13.56 5.37 20161021 211200 13.56 5.40 20161021 211200 13.57 5.42 20161021 211200 13.57 5.45 20161021 211200 13.65 5.49 20161021 211200 13.72 5.52 20161021 211200 13.81 5.56 20161021 211200 13.90 5.60 20161021 211200 13.98 5.64 20161021 211200 14.05 5.67 20161021 211200 14.13 5.71 20161021 211200 14.22 5.75 20161021 211200 14.28 5.78 20161021 211200 14.34 5.83 20161021 211200 14.40 5.87 20161021 211200 14.46 5.92 20161021 211200 14.51 5.96 20161021 211200 14.57 6.00 20161021 211200 14.63 6.05 20161021 211200 14.70 6.10 20161021 211200 14.75 6.14 20161021 211200 14.80 6.18 20161021 211200 14.83 6.23 20161021 211200 14.85 6.27 20161021 211200 14.88 6.32 20161021 211200 14.91 6.37 20161021 211200 14.94 6.42 20161021 211200 14.97 6.46 20161021 211200 15.00 6.51 20161021 211200 15.03 6.56 20161021 211200 15.12 6.62 20161021 211200 15.19 6.67 20161021 211200 15.29 6.72 20161021 211200 15.38 6.78 20161021 211200 15.46 6.83 20161021 211200 15.54 6.88 20161021 211200 15.63 6.94 20161021 211200 15.73 6.99 20161021 211200 15.80 7.04 20161021 211200 15.89 7.10 20161021 211200 15.98 7.15 20161021 211200 16.08 7.22 20161021 211300 16.15 7.26 20161021 211300 16.24 7.32 20161021 211300 16.34 7.38 20161021 211300 16.41 7.43 20161021 211300 16.50 7.49 20161021 211300 16.58 7.55 20161021 211300 16.66 7.60 20161021 211300 16.72 7.65 20161021 211300 16.80 7.70 20161021 211300 16.88 7.76 20161021 211300 16.96 7.80 20161021 211300 17.04 7.86 20161021 211300 17.13 7.91 20161021 211300 17.22 7.97 20161021 211300 17.31 8.01 20161021 211300 17.41 8.06 20161021 211300 17.52 8.10 20161021 211300 17.63 8.15 20161021 211300 17.71 8.19 20161021 211300 17.81 8.24 20161021 211300 17.91 8.28 20161021 211300 18.00 8.32 20161021 211300 18.10 8.37 20161021 211300 18.22 8.41 20161021 211300 18.34 8.44 20161021 211300 18.44 8.47 20161021 211300 18.55 8.50 20161021 211300 18.67 8.54 20161021 211300 18.78 8.57 20161021 211300 18.90 8.60 20161021 211300 18.97 7.96 20161021 211300 19.02 8.01 20161021 211300 19.02 8.64 20161021 211300 19.08 8.06 20161021 211300 19.12 8.67 20161021 211300 19.13 8.11 20161021 211300 19.13 8.68 20161021 211300 19.14 8.69 20161021 211300 19.15 8.69 20161021 211300 19.16 8.70 20161021 211300 19.17 8.71 20161021 211300 19.18 8.15 20161021 211300 19.19 8.72 20161021 211300 19.20 8.72 20161021 211300 19.22 8.72 20161021 211300 19.23 8.20 20161021 211300 19.25 8.70 20161021 211300 19.27 8.68 20161021 211300 19.28 8.25 20161021 211300 19.29 8.28 20161021 211300 19.29 8.67 20161021 211300 19.30 8.32 20161021 211300 19.31 8.36 20161021 211300 19.32 8.65 20161021 211300 19.33 8.40 20161021 211300 19.34 8.63 20161021 211300 19.35 8.43 20161021 211300 19.36 8.47 20161021 211300 19.36 8.61 20161021 211300 19.38 8.51 20161021 211300 19.38 8.59 20161021 211300 19.40 8.54 20161021 211300 19.41 8.58 20161021 211400 18.79 7.49 20161021 211400 18.80 7.45 20161021 211400 18.80 7.53 20161021 211400 18.80 7.57 20161021 211400 18.80 7.62 20161021 211400 18.81 7.66 20161021 211400 18.81 7.74 20161021 211400 18.81 7.78 20161021 211400 18.82 7.70 20161021 211400 18.82 7.82 20161021 211400 18.85 7.42 20161021 211400 18.86 7.87 20161021 211400 18.91 7.39 20161021 211400 18.92 7.92 20161021 211400 18.95 7.35 20161021 211400 18.97 7.13 20161021 211400 18.98 7.16 20161021 211400 19.00 7.32 20161021 211400 19.01 7.17 20161021 211400 19.03 7.18 20161021 211400 19.05 7.12 20161021 211400 19.05 7.20 20161021 211400 19.05 7.28 20161021 211400 19.08 7.21 20161021 211400 19.10 7.24 20161021 211400 19.11 7.11 20161021 211400 19.12 7.24 20161021 211400 19.15 7.22 20161021 211400 19.15 7.25 20161021 211400 19.17 7.09 20161021 211400 19.19 7.26 20161021 211400 19.20 7.18 20161021 211400 19.24 7.08 20161021 211400 19.25 7.15 20161021 211400 19.28 7.05 20161021 211400 19.29 7.13 20161021 211400 19.34 7.11 20161021 211400 19.35 7.04 20161021 211400 19.39 7.08 20161021 211400 19.40 7.02 20161021 211400 19.44 7.06 20161021 211400 19.46 7.00 20161021 211400 19.48 7.04 20161021 211400 19.49 6.99 20161021 211400 19.50 6.97 20161021 211400 19.52 6.97 20161021 211400 19.53 6.96 20161021 211400 19.53 7.01 20161021 211400 19.56 6.95 20161021 211400 19.58 6.94 20161021 211400 19.60 6.99 20161021 211400 19.61 6.92 20161021 211400 19.64 6.91 20161021 211400 19.65 6.92 20161021 211400 19.65 6.93 20161021 211400 19.65 6.94 20161021 211400 19.65 6.95 20161021 211400 19.65 6.96 20161021 211400 19.65 6.97 20161021 211400 19.66 6.91 20161021 211400 19.67 6.90 20161021 211400 19.67 6.91 20161021 211500 14.07 4.00 20161021 211500 14.26 4.05 20161021 211500 14.46 4.10 20161021 211500 14.58 4.15 20161021 211500 14.69 4.19 20161021 211500 14.81 4.23 20161021 211500 14.89 4.27 20161021 211500 15.00 4.32 20161021 211500 15.10 4.35 20161021 211500 15.21 4.40 20161021 211500 15.31 4.44 20161021 211500 15.39 4.51 20161021 211500 15.47 4.61 20161021 211500 15.53 4.70 20161021 211500 15.60 4.79 20161021 211500 15.67 4.89 20161021 211500 15.75 4.99 20161021 211500 15.83 5.10 20161021 211500 15.90 5.19 20161021 211500 15.98 5.29 20161021 211500 16.02 5.36 20161021 211500 16.08 5.41 20161021 211500 16.15 5.48 20161021 211500 16.21 5.54 20161021 211500 16.28 5.60 20161021 211500 16.35 5.66 20161021 211500 16.42 5.72 20161021 211500 16.47 5.77 20161021 211500 16.53 5.82 20161021 211500 16.60 5.82 20161021 211500 16.67 5.81 20161021 211500 16.74 5.80 20161021 211500 16.95 5.82 20161021 211500 17.04 5.83 20161021 211500 17.13 5.85 20161021 211500 17.24 5.90 20161021 211500 17.37 5.99 20161021 211500 17.44 6.04 20161021 211500 17.56 6.13 20161021 211500 17.69 6.22 20161021 211500 17.81 6.29 20161021 211500 17.94 6.38 20161021 211500 18.07 6.46 20161021 211500 18.16 6.52 20161021 211500 18.27 6.59 20161021 211500 18.38 6.66 20161021 211500 18.48 6.74 20161021 211500 18.58 6.80 20161021 211500 18.68 6.87 20161021 211500 18.75 6.92 20161021 211500 18.86 6.99 20161021 211500 18.95 7.04 20161021 211500 19.05 7.11 20161021 211500 19.08 7.14 20161021 211500 19.08 7.15 20161021 211500 19.11 7.17 20161021 211500 19.13 7.19 20161021 211500 19.15 7.21 20161021 211500 19.17 7.23 20161021 211500 19.17 7.24 20161021 211500 19.19 7.26 20161021 211500 19.21 7.27 20161021 211600 10.15 2.89 20161021 211600 10.37 2.95 20161021 211600 10.63 3.02 20161021 211600 10.90 3.10 20161021 211600 11.12 3.16 20161021 211600 11.39 3.24 20161021 211600 11.65 3.32 20161021 211600 11.85 3.38 20161021 211600 12.11 3.46 20161021 211600 12.38 3.53 20161021 211600 12.63 3.61 20161021 211600 12.81 3.66 20161021 211600 13.02 3.72 20161021 211600 13.24 3.78 20161021 211600 13.43 3.83 20161021 211600 13.65 3.88 20161021 211600 13.83 3.94 20161021 211600 4.83 1.52 20161021 211600 4.85 1.53 20161021 211600 4.86 1.53 20161021 211600 4.90 1.54 20161021 211600 4.90 1.55 20161021 211600 4.94 1.54 20161021 211600 4.97 1.56 20161021 211600 4.98 1.55 20161021 211600 5.04 1.58 20161021 211600 5.11 1.60 20161021 211600 5.21 1.61 20161021 211600 5.29 1.63 20161021 211600 5.38 1.65 20161021 211600 5.45 1.66 20161021 211600 5.57 1.68 20161021 211600 5.69 1.71 20161021 211600 5.82 1.74 20161021 211600 5.92 1.76 20161021 211600 6.04 1.79 20161021 211600 6.17 1.81 20161021 211600 6.27 1.83 20161021 211600 6.40 1.86 20161021 211600 6.53 1.89 20161021 211600 6.63 1.92 20161021 211600 6.79 1.95 20161021 211600 6.91 1.99 20161021 211600 7.04 2.02 20161021 211600 7.15 2.05 20161021 211600 7.28 2.09 20161021 211600 7.41 2.12 20161021 211600 7.51 2.15 20161021 211600 7.64 2.18 20161021 211600 7.77 2.23 20161021 211600 7.89 2.27 20161021 211600 7.99 2.30 20161021 211600 8.11 2.34 20161021 211600 8.26 2.38 20161021 211600 8.36 2.42 20161021 211600 8.49 2.46 20161021 211600 8.65 2.50 20161021 211600 8.84 2.55 20161021 211600 9.00 2.59 20161021 211600 9.20 2.65 20161021 211600 9.40 2.70 20161021 211600 9.57 2.74 20161021 211600 9.78 2.80 20161021 211600 9.97 2.85 20161021 211700 10.09 2.61 20161021 211700 10.24 2.64 20161021 211700 10.43 2.67 20161021 211700 10.61 2.69 20161021 211700 10.77 2.72 20161021 211700 10.85 2.74 20161021 211700 10.88 2.76 20161021 211700 10.91 2.78 20161021 211700 10.93 2.79 20161021 211700 10.96 2.81 20161021 211700 10.96 2.92 20161021 211700 11.00 2.83 20161021 211700 11.00 2.91 20161021 211700 11.02 2.91 20161021 211700 11.03 2.84 20161021 211700 11.05 2.90 20161021 211700 11.06 2.86 20161021 211700 11.07 2.89 20161021 211700 11.08 2.89 20161021 211700 11.09 2.88 20161021 211700 5.03 1.55 20161021 211700 5.08 1.56 20161021 211700 5.14 1.56 20161021 211700 5.20 1.57 20161021 211700 5.21 1.62 20161021 211700 5.22 1.58 20161021 211700 5.22 1.60 20161021 211700 5.22 1.64 20161021 211700 5.22 1.66 20161021 211700 5.22 1.69 20161021 211700 5.22 1.71 20161021 211700 5.22 1.73 20161021 211700 5.23 1.75 20161021 211700 5.34 1.78 20161021 211700 5.46 1.80 20161021 211700 5.62 1.83 20161021 211700 5.79 1.86 20161021 211700 5.94 1.89 20161021 211700 6.11 1.92 20161021 211700 6.29 1.95 20161021 211700 6.46 1.98 20161021 211700 6.61 2.01 20161021 211700 6.79 2.04 20161021 211700 6.96 2.07 20161021 211700 7.10 2.10 20161021 211700 7.27 2.13 20161021 211700 7.43 2.16 20161021 211700 7.55 2.19 20161021 211700 7.70 2.22 20161021 211700 7.85 2.25 20161021 211700 7.99 2.28 20161021 211700 8.13 2.30 20161021 211700 8.30 2.33 20161021 211700 8.46 2.35 20161021 211700 8.60 2.38 20161021 211700 8.77 2.40 20161021 211700 8.95 2.43 20161021 211700 9.09 2.45 20161021 211700 9.27 2.48 20161021 211700 9.44 2.51 20161021 211700 9.61 2.54 20161021 211700 9.75 2.56 20161021 211700 9.92 2.59 20161021 211800 10.01 2.52 20161021 211800 10.43 2.58 20161021 211800 10.84 2.90 20161021 211800 10.84 2.91 20161021 211800 10.84 2.92 20161021 211800 10.84 2.93 20161021 211800 10.85 2.89 20161021 211800 10.86 2.89 20161021 211800 10.87 2.65 20161021 211800 10.87 2.88 20161021 211800 10.88 2.87 20161021 211800 10.88 2.93 20161021 211800 10.90 2.86 20161021 211800 10.92 2.92 20161021 211800 10.96 2.86 20161021 211800 11.10 2.86 20161021 211800 11.24 2.85 20161021 211800 11.30 2.72 20161021 211800 11.35 2.85 20161021 211800 11.47 2.85 20161021 211800 11.59 2.84 20161021 211800 11.66 2.78 20161021 211800 11.71 2.84 20161021 211800 11.80 2.84 20161021 211800 11.90 2.83 20161021 211800 5.08 1.03 20161021 211800 5.32 1.06 20161021 211800 5.52 1.10 20161021 211800 5.73 1.14 20161021 211800 5.93 1.18 20161021 211800 6.06 1.21 20161021 211800 6.22 1.26 20161021 211800 6.35 1.32 20161021 211800 6.42 1.41 20161021 211800 6.52 1.51 20161021 211800 6.66 1.61 20161021 211800 6.80 1.70 20161021 211800 7.00 1.80 20161021 211800 7.26 1.91 20161021 211800 7.50 2.01 20161021 211800 7.83 2.12 20161021 211800 8.21 2.23 20161021 211800 8.62 2.29 20161021 211800 9.09 2.37 20161021 211800 9.55 2.44 20161021 213300 10.10 3.33 20161021 213300 10.23 3.29 20161021 213300 10.26 2.66 20161021 213300 10.33 3.26 20161021 213300 10.44 3.22 20161021 213300 10.50 2.66 20161021 213300 10.65 2.66 20161021 213300 10.81 2.66 20161021 213300 10.94 2.66 20161021 213300 11.11 2.66 20161021 213300 11.31 2.66 20161021 213300 11.45 2.66 20161021 213300 11.64 2.66 20161021 213300 11.83 2.66 20161021 213300 11.95 2.66 20161021 213300 12.07 2.66 20161021 213300 12.20 2.66 20161021 213300 12.34 2.65 20161021 213300 12.46 2.65 20161021 213300 12.62 2.65 20161021 213300 12.78 2.64 20161021 213300 6.69 2.64 20161021 213300 6.71 2.64 20161021 213300 6.75 2.69 20161021 213300 6.75 2.71 20161021 213300 6.77 2.63 20161021 213300 6.77 2.64 20161021 213300 6.79 2.68 20161021 213300 6.83 2.62 20161021 213300 6.83 2.67 20161021 213300 6.88 2.62 20161021 213300 6.88 2.65 20161021 213300 6.95 2.62 20161021 213300 6.96 2.65 20161021 213300 7.01 2.65 20161021 213300 7.02 2.62 20161021 213300 7.02 2.63 20161021 213300 7.07 2.77 20161021 213300 7.09 2.62 20161021 213300 7.12 2.63 20161021 213300 7.17 2.62 20161021 213300 7.23 2.62 20161021 213300 7.25 2.62 20161021 213300 7.30 2.65 20161021 213300 7.39 2.82 20161021 213300 7.76 2.65 20161021 213300 7.81 2.89 20161021 213300 8.23 2.95 20161021 213300 8.32 2.66 20161021 213300 8.62 3.00 20161021 213300 8.84 2.66 20161021 213300 9.06 3.06 20161021 213300 9.52 2.66 20161021 213300 9.54 3.12 20161021 213300 9.75 3.48 20161021 213300 9.78 3.45 20161021 213300 9.84 3.42 20161021 213300 9.92 3.39 20161021 213300 9.96 3.17 20161021 213300 9.99 3.36 20161021 213400 7.79 3.56 20161021 213400 7.80 3.56 20161021 213400 7.81 3.56 20161021 213400 7.82 3.56 20161021 213400 7.83 3.56 20161021 213400 7.85 3.56 20161021 213400 7.87 3.56 20161021 213400 7.88 3.56 20161021 213400 7.91 3.55 20161021 213400 7.91 3.56 20161021 213400 7.95 3.55 20161021 213400 7.97 3.56 20161021 213400 7.98 3.55 20161021 213400 8.03 3.56 20161021 213400 8.04 3.55 20161021 213400 8.08 3.56 20161021 213400 8.10 3.55 20161021 213400 8.15 3.56 20161021 213400 8.18 3.55 20161021 213400 8.23 3.56 20161021 213400 8.25 3.56 20161021 213400 8.32 3.56 20161021 213400 8.33 3.56 20161021 213400 8.40 3.56 20161021 213400 8.48 3.57 20161021 213400 8.50 3.55 20161021 213400 8.56 3.57 20161021 213400 8.64 3.57 20161021 213400 8.66 3.55 20161021 213400 8.72 3.58 20161021 213400 8.81 3.54 20161021 213400 8.81 3.58 20161021 213400 8.87 3.59 20161021 213400 8.94 3.59 20161021 213400 8.98 3.54 20161021 213400 9.03 3.59 20161021 213400 9.10 3.60 20161021 213400 9.16 3.53 20161021 213400 9.16 3.60 20161021 213400 9.25 3.61 20161021 213400 9.32 3.61 20161021 213400 9.34 3.52 20161021 213400 9.38 3.61 20161021 213400 9.40 3.62 20161021 213400 9.41 3.62 20161021 213400 9.42 3.63 20161021 213400 9.45 3.63 20161021 213400 9.46 3.63 20161021 213400 9.48 3.64 20161021 213400 9.48 3.71 20161021 213400 9.49 3.51 20161021 213400 9.49 3.64 20161021 213400 9.50 3.69 20161021 213400 9.50 3.70 20161021 213400 9.51 3.67 20161021 213400 9.51 3.68 20161021 213400 9.51 3.69 20161021 213400 9.52 3.65 20161021 213400 9.52 3.66 20161021 213400 9.52 3.67 20161021 213400 9.52 3.68 20161021 213400 9.67 3.50 20161021 213500 8.62 4.68 20161021 213500 8.62 4.69 20161021 213500 8.62 4.76 20161021 213500 8.63 4.66 20161021 213500 8.63 4.67 20161021 213500 8.63 4.75 20161021 213500 8.64 4.64 20161021 213500 8.64 4.74 20161021 213500 8.65 4.63 20161021 213500 8.65 4.71 20161021 213500 8.65 4.72 20161021 213500 8.66 4.56 20161021 213500 8.66 4.74 20161021 213500 8.67 4.54 20161021 213500 8.67 4.58 20161021 213500 8.67 4.60 20161021 213500 8.67 4.62 20161021 213500 8.68 4.53 20161021 213500 8.70 4.51 20161021 213500 8.72 4.49 20161021 213500 8.74 4.43 20161021 213500 8.74 4.47 20161021 213500 8.75 4.41 20161021 213500 8.76 4.37 20161021 213500 8.76 4.38 20161021 213500 8.76 4.45 20161021 213500 8.78 4.34 20161021 213500 8.80 4.30 20161021 213500 8.80 4.32 20161021 213500 8.82 4.28 20161021 213500 8.84 4.26 20161021 213500 8.85 4.23 20161021 213500 8.86 4.21 20161021 213500 8.88 4.16 20161021 213500 8.88 4.19 20161021 213500 8.90 4.14 20161021 213500 8.92 4.12 20161021 213500 8.95 4.10 20161021 213500 8.98 4.08 20161021 213500 8.99 4.06 20161021 213500 9.01 4.04 20161021 213500 9.03 4.02 20161021 213500 9.06 4.00 20161021 213500 9.08 3.98 20161021 213500 9.10 3.96 20161021 213500 9.13 3.94 20161021 213500 9.16 3.92 20161021 213500 9.20 3.90 20161021 213500 9.22 3.87 20161021 213500 9.22 3.89 20161021 213500 9.25 3.85 20161021 213500 9.26 3.84 20161021 213500 9.29 3.83 20161021 213500 9.30 3.81 20161021 213500 9.32 3.80 20161021 213500 9.35 3.78 20161021 213500 9.38 3.76 20161021 213500 9.38 3.77 20161021 213500 9.39 3.75 20161021 213500 9.41 3.74 20161021 213500 9.43 3.73 20161021 213500 9.44 3.72 20161021 213500 9.46 3.71 20161021 213600 10.04 4.86 20161021 213600 10.12 4.86 20161021 213600 10.18 4.86 20161021 213600 10.27 4.85 20161021 213600 10.35 4.85 20161021 213600 10.43 4.85 20161021 213600 10.52 4.85 20161021 213600 10.61 4.84 20161021 213600 10.70 4.84 20161021 213600 10.79 4.84 20161021 213600 10.87 4.83 20161021 213600 10.96 4.83 20161021 213600 11.04 4.83 20161021 213600 11.13 4.82 20161021 213600 11.22 4.82 20161021 213600 8.61 4.77 20161021 213600 8.61 4.78 20161021 213600 8.62 4.77 20161021 213600 8.63 4.79 20161021 213600 8.63 4.81 20161021 213600 8.63 4.82 20161021 213600 8.63 4.83 20161021 213600 8.64 4.80 20161021 213600 8.64 4.81 20161021 213600 8.64 4.83 20161021 213600 8.66 4.83 20161021 213600 8.67 4.84 20161021 213600 8.69 4.84 20161021 213600 8.71 4.85 20161021 213600 8.73 4.85 20161021 213600 8.75 4.86 20161021 213600 8.77 4.86 20161021 213600 8.79 4.86 20161021 213600 8.82 4.86 20161021 213600 8.85 4.87 20161021 213600 8.89 4.87 20161021 213600 8.90 4.87 20161021 213600 8.92 4.87 20161021 213600 8.94 4.87 20161021 213600 8.96 4.87 20161021 213600 8.97 4.87 20161021 213600 9.00 4.87 20161021 213600 9.03 4.87 20161021 213600 9.06 4.87 20161021 213600 9.09 4.87 20161021 213600 9.12 4.87 20161021 213600 9.15 4.87 20161021 213600 9.17 4.87 20161021 213600 9.21 4.87 20161021 213600 9.25 4.87 20161021 213600 9.29 4.87 20161021 213600 9.34 4.87 20161021 213600 9.40 4.87 20161021 213600 9.45 4.87 20161021 213600 9.50 4.87 20161021 213600 9.56 4.87 20161021 213600 9.63 4.87 20161021 213600 9.68 4.87 20161021 213600 9.75 4.87 20161021 213600 9.82 4.86 20161021 213600 9.88 4.86 20161021 213600 9.96 4.86 20161021 213700 11.29 4.82 20161021 213700 11.39 4.82 20161021 213700 11.49 4.81 20161021 213700 11.56 4.81 20161021 213700 11.64 4.81 20161021 213700 11.73 4.82 20161021 213700 11.82 4.82 20161021 213700 11.89 4.82 20161021 213700 11.98 4.82 20161021 213700 12.08 4.82 20161021 213700 12.15 4.82 20161021 213700 12.25 4.82 20161021 213700 12.33 4.82 20161021 213700 12.40 4.82 20161021 213700 12.49 4.82 20161021 213700 12.58 4.82 20161021 213700 12.67 4.81 20161021 213700 12.74 4.81 20161021 213700 12.83 4.81 20161021 213700 12.93 4.81 20161021 213700 13.00 4.81 20161021 213700 13.07 4.81 20161021 213700 13.16 4.80 20161021 213700 13.22 4.80 20161021 213700 13.30 4.80 20161021 213700 13.38 4.80 20161021 213700 13.46 4.80 20161021 213700 13.53 4.80 20161021 213700 13.61 4.80 20161021 213700 13.70 4.80 20161021 213700 13.77 4.80 20161021 213700 13.86 4.81 20161021 213700 13.95 4.82 20161021 213700 14.02 4.82 20161021 213700 14.11 4.83 20161021 213700 14.20 4.83 20161021 213700 14.30 4.84 20161021 213700 14.38 4.84 20161021 213700 14.47 4.85 20161021 213700 14.55 4.86 20161021 213700 14.62 4.86 20161021 213700 14.71 4.87 20161021 213700 14.80 4.88 20161021 213700 14.88 4.89 20161021 213700 14.96 4.90 20161021 213700 15.05 4.91 20161021 213700 15.13 4.92 20161021 213700 15.20 4.93 20161021 213700 15.27 4.94 20161021 213700 15.36 4.95 20161021 213700 15.42 4.96 20161021 213700 15.50 4.97 20161021 213700 15.58 4.98 20161021 213700 15.66 4.99 20161021 213700 15.73 5.00 20161021 213700 15.80 5.01 20161021 213700 15.87 5.03 20161021 213700 15.92 5.04 20161021 213700 15.99 5.05 20161021 213700 16.06 5.06 20161021 213700 16.13 5.08 20161021 213700 16.18 5.09 20161021 213700 16.25 5.10 20161021 213800 16.31 5.12 20161021 213800 16.37 5.14 20161021 213800 16.43 5.15 20161021 213800 16.49 5.17 20161021 213800 16.53 5.19 20161021 213800 16.60 5.20 20161021 213800 16.66 5.22 20161021 213800 16.72 5.24 20161021 213800 16.77 5.25 20161021 213800 16.83 5.27 20161021 213800 16.87 5.28 20161021 213800 16.91 5.30 20161021 213800 16.95 5.32 20161021 213800 17.01 5.33 20161021 213800 17.05 5.35 20161021 213800 17.09 5.37 20161021 213800 17.14 5.38 20161021 213800 17.18 5.40 20161021 213800 17.22 5.42 20161021 213800 17.24 5.43 20161021 213800 17.26 5.44 20161021 213800 17.28 5.45 20161021 213800 17.30 5.46 20161021 213800 17.32 5.48 20161021 213800 17.34 5.49 20161021 213800 17.36 5.50 20161021 213800 17.38 5.51 20161021 213800 17.40 5.52 20161021 213800 17.42 5.53 20161021 213800 17.44 5.54 20161021 213800 17.46 5.55 20161021 213800 17.47 5.56 20161021 213800 17.49 5.57 20161021 213800 17.50 5.58 20161021 213800 17.52 5.59 20161021 213800 17.54 5.59 20161021 213800 17.56 5.60 20161021 213800 17.58 5.61 20161021 213800 17.60 5.62 20161021 213800 17.62 5.63 20161021 213800 17.64 5.64 20161021 213800 17.66 5.65 20161021 213800 17.69 5.65 20161021 213800 17.71 5.66 20161021 213800 17.73 5.67 20161021 213800 17.74 5.68 20161021 213800 17.76 5.69 20161021 213800 17.78 5.69 20161021 213800 17.81 5.70 20161021 213800 17.83 5.71 20161021 213800 17.85 5.71 20161021 213800 17.87 5.72 20161021 213800 17.89 5.73 20161021 213800 17.91 5.74 20161021 213800 17.93 5.74 20161021 213800 17.94 5.75 20161021 213800 17.95 5.75 20161021 213800 17.96 5.75 20161021 213800 17.97 5.76 20161021 213800 17.98 5.76 20161021 213800 18.00 5.76 20161021 213800 18.01 5.77 20161021 213800 18.02 5.77 20161021 213900 16.28 5.24 20161021 213900 16.33 5.26 20161021 213900 16.38 5.29 20161021 213900 16.42 5.31 20161021 213900 16.48 5.33 20161021 213900 16.51 5.35 20161021 213900 16.55 5.36 20161021 213900 16.58 5.38 20161021 213900 16.62 5.40 20161021 213900 16.66 5.42 20161021 213900 16.69 5.44 20161021 213900 16.74 5.45 20161021 213900 16.77 5.47 20161021 213900 16.81 5.49 20161021 213900 16.85 5.50 20161021 213900 16.90 5.52 20161021 213900 16.94 5.53 20161021 213900 16.97 5.55 20161021 213900 17.01 5.56 20161021 213900 17.05 5.57 20161021 213900 17.09 5.59 20161021 213900 17.13 5.60 20161021 213900 17.17 5.61 20161021 213900 17.20 5.62 20161021 213900 17.24 5.62 20161021 213900 17.28 5.63 20161021 213900 17.31 5.63 20161021 213900 17.34 5.64 20161021 213900 17.38 5.64 20161021 213900 17.42 5.65 20161021 213900 17.46 5.65 20161021 213900 17.48 5.66 20161021 213900 17.51 5.67 20161021 213900 17.54 5.67 20161021 213900 17.57 5.68 20161021 213900 17.60 5.69 20161021 213900 17.63 5.70 20161021 213900 17.66 5.70 20161021 213900 17.69 5.71 20161021 213900 17.72 5.72 20161021 213900 17.74 5.72 20161021 213900 17.75 5.73 20161021 213900 17.77 5.74 20161021 213900 17.79 5.74 20161021 213900 17.82 5.75 20161021 213900 17.83 5.75 20161021 213900 17.85 5.76 20161021 213900 17.87 5.76 20161021 213900 17.89 5.77 20161021 213900 17.90 5.77 20161021 213900 17.92 5.77 20161021 213900 17.93 5.77 20161021 213900 17.94 5.77 20161021 213900 17.96 5.78 20161021 213900 17.97 5.78 20161021 213900 17.98 5.78 20161021 213900 18.00 5.78 20161021 213900 18.01 5.78 20161021 214000 13.12 3.36 20161021 214000 13.19 3.39 20161021 214000 13.24 3.42 20161021 214000 13.31 3.46 20161021 214000 13.37 3.49 20161021 214000 13.43 3.52 20161021 214000 13.49 3.55 20161021 214000 13.55 3.58 20161021 214000 13.61 3.62 20161021 214000 13.68 3.65 20161021 214000 13.73 3.68 20161021 214000 13.79 3.71 20161021 214000 13.86 3.74 20161021 214000 13.91 3.77 20161021 214000 13.98 3.80 20161021 214000 14.03 3.83 20161021 214000 14.08 3.87 20161021 214000 14.11 3.90 20161021 214000 14.16 3.93 20161021 214000 14.21 3.96 20161021 214000 14.25 3.99 20161021 214000 14.29 4.02 20161021 214000 14.34 4.05 20161021 214000 14.38 4.09 20161021 214000 14.43 4.12 20161021 214000 14.49 4.15 20161021 214000 14.55 4.19 20161021 214000 14.59 4.22 20161021 214000 14.65 4.26 20161021 214000 14.71 4.29 20161021 214000 14.77 4.33 20161021 214000 14.82 4.36 20161021 214000 14.88 4.39 20161021 214000 14.94 4.43 20161021 214000 15.00 4.45 20161021 214000 15.06 4.48 20161021 214000 15.13 4.52 20161021 214000 15.19 4.55 20161021 214000 15.25 4.58 20161021 214000 15.31 4.61 20161021 214000 15.38 4.64 20161021 214000 15.42 4.67 20161021 214000 15.46 4.70 20161021 214000 15.50 4.73 20161021 214000 15.54 4.76 20161021 214000 15.56 4.78 20161021 214000 15.60 4.81 20161021 214000 15.64 4.84 20161021 214000 15.68 4.87 20161021 214000 15.71 4.90 20161021 214000 15.75 4.93 20161021 214000 15.79 4.95 20161021 214000 15.82 4.97 20161021 214000 15.85 5.00 20161021 214000 15.89 5.03 20161021 214000 15.92 5.05 20161021 214000 15.96 5.08 20161021 214000 16.00 5.10 20161021 214000 16.04 5.13 20161021 214000 16.08 5.15 20161021 214000 16.13 5.17 20161021 214000 16.18 5.20 20161021 214000 16.22 5.22 20161021 214100 10.07 2.44 20161021 214100 10.15 2.45 20161021 214100 10.25 2.46 20161021 214100 10.35 2.46 20161021 214100 10.46 2.47 20161021 214100 10.55 2.48 20161021 214100 10.67 2.49 20161021 214100 10.80 2.50 20161021 214100 10.91 2.52 20161021 214100 11.05 2.53 20161021 214100 11.19 2.55 20161021 214100 11.34 2.56 20161021 214100 11.47 2.57 20161021 214100 11.62 2.59 20161021 214100 11.78 2.60 20161021 214100 11.84 2.61 20161021 214100 11.91 2.62 20161021 214100 11.98 2.63 20161021 214100 12.05 2.65 20161021 214100 12.11 2.65 20161021 214100 12.18 2.67 20161021 214100 12.26 2.68 20161021 214100 12.32 2.69 20161021 214100 12.39 2.70 20161021 214100 12.39 2.71 20161021 214100 12.39 2.72 20161021 214100 12.40 2.73 20161021 214100 12.40 2.75 20161021 214100 12.40 2.76 20161021 214100 12.40 2.77 20161021 214100 12.40 2.78 20161021 214100 12.40 2.80 20161021 214100 12.41 2.82 20161021 214100 12.41 2.83 20161021 214100 12.42 2.85 20161021 214100 12.44 2.88 20161021 214100 12.45 2.90 20161021 214100 12.46 2.92 20161021 214100 12.47 2.94 20161021 214100 12.49 2.96 20161021 214100 12.50 2.98 20161021 214100 12.54 3.01 20161021 214100 12.59 3.05 20161021 214100 12.64 3.08 20161021 214100 12.69 3.10 20161021 214100 12.74 3.14 20161021 214100 12.79 3.17 20161021 214100 12.84 3.20 20161021 214100 12.89 3.23 20161021 214100 12.95 3.26 20161021 214100 13.01 3.30 20161021 214100 13.06 3.33 20161021 214100 8.99 2.41 20161021 214100 9.08 2.41 20161021 214100 9.16 2.41 20161021 214100 9.26 2.41 20161021 214100 9.35 2.41 20161021 214100 9.45 2.41 20161021 214100 9.52 2.41 20161021 214100 9.62 2.41 20161021 214100 9.71 2.42 20161021 214100 9.79 2.42 20161021 214100 9.88 2.43 20161021 214100 9.97 2.43 20161021 214200 6.19 2.53 20161021 214200 6.24 2.54 20161021 214200 6.29 2.54 20161021 214200 6.34 2.54 20161021 214200 6.38 2.54 20161021 214200 6.43 2.54 20161021 214200 6.48 2.54 20161021 214200 6.52 2.54 20161021 214200 6.58 2.54 20161021 214200 6.64 2.54 20161021 214200 6.69 2.54 20161021 214200 6.73 2.54 20161021 214200 6.77 2.54 20161021 214200 6.81 2.54 20161021 214200 6.85 2.54 20161021 214200 6.89 2.54 20161021 214200 6.93 2.53 20161021 214200 6.97 2.53 20161021 214200 7.00 2.53 20161021 214200 7.05 2.53 20161021 214200 7.07 2.53 20161021 214200 7.10 2.53 20161021 214200 7.12 2.52 20161021 214200 7.15 2.52 20161021 214200 7.18 2.52 20161021 214200 7.21 2.52 20161021 214200 7.24 2.52 20161021 214200 7.27 2.52 20161021 214200 7.31 2.51 20161021 214200 7.33 2.51 20161021 214200 7.37 2.51 20161021 214200 7.41 2.50 20161021 214200 7.44 2.50 20161021 214200 7.48 2.50 20161021 214200 7.52 2.50 20161021 214200 7.56 2.49 20161021 214200 7.59 2.49 20161021 214200 7.63 2.49 20161021 214200 7.67 2.48 20161021 214200 7.70 2.48 20161021 214200 7.73 2.48 20161021 214200 7.76 2.48 20161021 214200 7.80 2.48 20161021 214200 7.84 2.47 20161021 214200 7.87 2.47 20161021 214200 7.91 2.47 20161021 214200 7.96 2.47 20161021 214200 8.01 2.46 20161021 214200 8.08 2.46 20161021 214200 8.14 2.45 20161021 214200 8.20 2.45 20161021 214200 8.26 2.45 20161021 214200 8.32 2.44 20161021 214200 8.38 2.44 20161021 214200 8.44 2.43 20161021 214200 8.50 2.43 20161021 214200 8.57 2.43 20161021 214200 8.63 2.42 20161021 214200 8.68 2.42 20161021 214200 8.74 2.42 20161021 214200 8.81 2.41 20161021 214200 8.87 2.41 20161021 214200 8.93 2.41 20161021 214300 5.65 2.34 20161021 214300 5.65 2.51 20161021 214300 5.66 2.35 20161021 214300 5.66 2.36 20161021 214300 5.66 2.37 20161021 214300 5.66 2.51 20161021 214300 5.67 2.38 20161021 214300 5.67 2.39 20161021 214300 5.68 2.32 20161021 214300 5.68 2.40 20161021 214300 5.68 2.50 20161021 214300 5.68 2.52 20161021 214300 5.69 2.41 20161021 214300 5.69 2.42 20161021 214300 5.69 2.50 20161021 214300 5.70 2.43 20161021 214300 5.70 2.50 20161021 214300 5.70 2.52 20161021 214300 5.71 2.31 20161021 214300 5.71 2.44 20161021 214300 5.72 2.45 20161021 214300 5.72 2.49 20161021 214300 5.73 2.30 20161021 214300 5.73 2.46 20161021 214300 5.73 2.52 20161021 214300 5.74 2.49 20161021 214300 5.75 2.46 20161021 214300 5.75 2.47 20161021 214300 5.75 2.49 20161021 214300 5.75 2.52 20161021 214300 5.76 2.29 20161021 214300 5.77 2.48 20161021 214300 5.78 2.52 20161021 214300 5.79 2.28 20161021 214300 5.81 2.52 20161021 214300 5.82 2.27 20161021 214300 5.83 2.53 20161021 214300 5.85 2.26 20161021 214300 5.86 2.53 20161021 214300 5.89 2.24 20161021 214300 5.91 2.53 20161021 214300 5.93 2.23 20161021 214300 5.95 2.53 20161021 214300 5.98 2.22 20161021 214300 5.99 2.53 20161021 214300 6.04 2.53 20161021 214300 6.05 2.21 20161021 214300 6.09 2.53 20161021 214300 6.11 2.19 20161021 214300 6.14 2.53 20161021 214300 6.17 2.18 20161021 214300 6.23 2.17 20161021 214300 6.30 2.16 20161021 214300 6.36 2.15 20161021 214300 6.43 2.13 20161021 214300 6.46 2.12 20161021 214300 6.48 2.11 20161021 214300 6.49 2.09 20161021 214300 6.51 2.08 20161021 214300 6.52 2.07 20161021 214400 2.43 1.57 20161021 214400 2.44 1.56 20161021 214400 2.44 1.57 20161021 214400 2.46 1.58 20161021 214400 2.47 1.55 20161021 214400 2.49 1.59 20161021 214400 2.54 1.55 20161021 214400 2.54 1.60 20161021 214400 2.60 1.61 20161021 214400 2.64 1.54 20161021 214400 2.67 1.61 20161021 214400 2.72 1.62 20161021 214400 2.74 1.54 20161021 214400 2.86 1.53 20161021 214400 2.91 1.64 20161021 214400 2.96 1.53 20161021 214400 3.08 1.52 20161021 214400 3.14 1.66 20161021 214400 3.21 1.52 20161021 214400 3.33 1.51 20161021 214400 3.43 1.67 20161021 214400 3.46 1.51 20161021 214400 3.54 1.50 20161021 214400 3.62 1.50 20161021 214400 3.69 1.50 20161021 214400 3.77 1.50 20161021 214400 3.78 1.68 20161021 214400 3.86 1.49 20161021 214400 3.94 1.49 20161021 214400 4.01 1.49 20161021 214400 4.09 1.49 20161021 214400 4.10 1.69 20161021 214400 4.15 1.48 20161021 214400 4.18 1.48 20161021 214400 4.22 1.47 20161021 214400 4.26 1.46 20161021 214400 4.31 1.45 20161021 214400 4.34 1.45 20161021 214400 4.38 1.44 20161021 214400 4.42 1.43 20161021 214400 4.51 1.70 20161021 214400 4.95 1.72 20161021 214400 5.20 1.73 20161021 214400 5.33 1.75 20161021 214400 5.49 1.77 20161021 214400 5.64 1.79 20161021 214400 5.77 1.80 20161021 214400 5.93 1.82 20161021 214400 6.08 1.84 20161021 214400 6.23 1.86 20161021 214400 6.36 1.87 20161021 214400 6.40 1.89 20161021 214400 6.43 1.91 20161021 214400 6.45 1.92 20161021 214400 6.47 1.94 20161021 214400 6.49 1.95 20161021 214400 6.52 1.97 20161021 214400 6.53 1.98 20161021 214400 6.53 2.06 20161021 214400 6.55 2.04 20161021 214400 6.56 2.00 20161021 214400 6.56 2.03 20161021 214400 6.57 2.02 20161021 214500 3.95 1.34 20161021 214500 3.96 1.31 20161021 214500 3.96 1.34 20161021 214500 3.96 1.35 20161021 214500 3.97 1.31 20161021 214500 3.97 1.34 20161021 214500 3.98 1.31 20161021 214500 3.98 1.34 20161021 214500 3.99 1.31 20161021 214500 3.99 1.35 20161021 214500 4.00 1.32 20161021 214500 4.00 1.34 20161021 214500 4.01 1.32 20161021 214500 4.01 1.33 20161021 214500 4.01 1.36 20161021 214500 4.02 1.31 20161021 214500 4.02 1.32 20161021 214500 4.02 1.33 20161021 214500 4.04 1.32 20161021 214500 4.04 1.33 20161021 214500 4.04 1.36 20161021 214500 4.05 1.31 20161021 214500 4.06 1.32 20161021 214500 4.06 1.33 20161021 214500 4.06 1.36 20161021 214500 4.08 1.31 20161021 214500 4.08 1.33 20161021 214500 4.09 1.37 20161021 214500 4.10 1.33 20161021 214500 4.11 1.31 20161021 214500 4.11 1.32 20161021 214500 4.11 1.37 20161021 214500 4.12 1.33 20161021 214500 4.13 1.32 20161021 214500 4.14 1.32 20161021 214500 4.14 1.38 20161021 214500 4.15 1.32 20161021 214500 4.16 1.32 20161021 214500 4.17 1.32 20161021 214500 4.17 1.38 20161021 214500 4.18 1.32 20161021 214500 4.18 1.33 20161021 214500 4.20 1.32 20161021 214500 4.20 1.39 20161021 214500 4.23 1.34 20161021 214500 4.23 1.39 20161021 214500 4.27 1.40 20161021 214500 4.28 1.34 20161021 214500 4.30 1.40 20161021 214500 4.33 1.41 20161021 214500 4.34 1.35 20161021 214500 4.36 1.41 20161021 214500 4.40 1.35 20161021 214500 4.40 1.42 20161021 214500 4.44 1.42 20161021 214500 4.45 1.36 20161021 214500 4.46 1.43 20161021 214500 4.50 1.36 20161021 214500 4.54 1.36 20161021 214600 4.58 1.37 20161021 214600 4.61 1.37 20161021 214600 4.64 1.37 20161021 214600 4.67 1.37 20161021 214600 4.71 1.38 20161021 214600 4.73 1.38 20161021 214600 4.77 1.38 20161021 214600 4.80 1.38 20161021 214600 4.86 1.38 20161021 214600 4.91 1.39 20161021 214600 4.97 1.39 20161021 214600 5.03 1.39 20161021 214600 5.09 1.39 20161021 214600 5.13 1.39 20161021 214600 5.19 1.39 20161021 214600 5.25 1.40 20161021 214600 5.31 1.40 20161021 214600 5.37 1.40 20161021 214600 5.44 1.40 20161021 214600 5.51 1.41 20161021 214600 5.57 1.41 20161021 214600 5.64 1.41 20161021 214600 5.70 1.42 20161021 214600 5.77 1.42 20161021 214600 5.83 1.42 20161021 214600 5.88 1.42 20161021 214600 5.92 1.43 20161021 214600 5.95 1.43 20161021 214600 5.98 1.44 20161021 214600 6.02 1.44 20161021 214600 6.06 1.44 20161021 214600 6.09 1.45 20161021 214600 6.12 1.45 20161021 214600 6.16 1.46 20161021 214600 6.19 1.46 20161021 214600 6.22 1.46 20161021 214600 6.25 1.47 20161021 214600 6.29 1.47 20161021 214600 6.32 1.48 20161021 214600 6.35 1.48 20161021 214600 6.38 1.48 20161021 214600 6.41 1.49 20161021 214600 6.44 1.49 20161021 214600 6.46 1.50 20161021 214600 6.49 1.50 20161021 214600 6.52 1.50 20161021 214600 6.54 1.51 20161021 214600 6.57 1.51 20161021 214600 6.59 1.51 20161021 214600 6.62 1.52 20161021 214600 6.64 1.52 20161021 214600 6.67 1.52 20161021 214600 6.69 1.53 20161021 214600 6.71 1.53 20161021 214600 6.73 1.54 20161021 214600 6.75 1.54 20161021 214600 6.78 1.55 20161021 214600 6.80 1.55 20161021 214600 6.82 1.55 20161021 214600 6.84 1.56 20161021 214600 6.87 1.56 20161021 214600 6.88 1.57 20161021 214600 6.91 1.57 20161021 214600 6.93 1.57 20161021 214700 6.95 1.58 20161021 214700 6.97 1.58 20161021 214700 6.99 1.58 20161021 214700 7.01 1.59 20161021 214700 7.03 1.59 20161021 214700 7.05 1.59 20161021 214700 7.07 1.60 20161021 214700 7.09 1.60 20161021 214700 7.11 1.60 20161021 214700 7.12 1.61 20161021 214700 7.14 1.61 20161021 214700 7.16 1.61 20161021 214700 7.18 1.62 20161021 214700 7.20 1.62 20161021 214700 7.21 1.62 20161021 214700 7.22 1.63 20161021 214700 7.24 1.63 20161021 214700 7.24 1.75 20161021 214700 7.25 1.63 20161021 214700 7.25 1.75 20161021 214700 7.26 1.64 20161021 214700 7.26 1.75 20161021 214700 7.28 1.64 20161021 214700 7.28 1.74 20161021 214700 7.29 1.64 20161021 214700 7.29 1.74 20161021 214700 7.30 1.74 20161021 214700 7.31 1.65 20161021 214700 7.31 1.73 20161021 214700 7.32 1.65 20161021 214700 7.32 1.73 20161021 214700 7.33 1.65 20161021 214700 7.33 1.66 20161021 214700 7.33 1.73 20161021 214700 7.34 1.66 20161021 214700 7.34 1.72 20161021 214700 7.35 1.67 20161021 214700 7.35 1.72 20161021 214700 7.36 1.67 20161021 214700 7.36 1.68 20161021 214700 7.36 1.72 20161021 214700 7.37 1.68 20161021 214700 7.37 1.71 20161021 214700 7.38 1.68 20161021 214700 7.38 1.71 20161021 214700 7.39 1.69 20161021 214700 7.39 1.71 20161021 214700 7.40 1.69 20161021 214700 7.40 1.70 20161021 214700 7.40 1.71 20161021 214700 7.41 1.69 20161021 214700 7.41 1.70 20161021 214700 7.42 1.70 20161021 214800 7.22 1.76 20161021 214800 7.22 1.77 20161021 214800 7.23 1.76 20161021 214800 7.23 1.77 20161021 214800 7.23 1.78 20161021 214800 7.24 1.78 20161021 214800 7.25 1.78 20161021 214800 7.25 1.79 20161021 214800 7.26 1.79 20161021 214800 7.31 1.79 20161021 214800 7.35 1.80 20161021 214800 7.40 1.80 20161021 214800 7.45 1.80 20161021 214800 7.51 1.81 20161021 214800 7.56 1.81 20161021 214800 7.61 1.81 20161021 214800 7.66 1.82 20161021 214800 7.71 1.82 20161021 214800 7.74 1.82 20161021 214800 7.78 1.83 20161021 214800 7.82 1.83 20161021 214800 7.86 1.83 20161021 214800 7.88 1.84 20161021 214800 7.89 1.83 20161021 214800 7.89 1.84 20161021 214800 7.90 1.84 20161021 214800 7.91 1.84 20161021 214800 7.91 1.85 20161021 214800 7.92 1.84 20161021 214800 7.93 1.83 20161021 214800 7.93 1.84 20161021 214800 7.95 1.84 20161021 214800 7.96 1.84 20161021 214800 7.97 1.84 20161021 214800 7.99 1.84 20161021 214800 8.00 1.84 20161021 214800 8.01 1.84 20161021 214900 5.98 1.79 20161021 214900 6.01 1.79 20161021 214900 6.06 1.79 20161021 214900 6.09 1.80 20161021 214900 6.11 1.80 20161021 214900 6.14 1.80 20161021 214900 6.16 1.80 20161021 214900 6.19 1.80 20161021 214900 6.21 1.80 20161021 214900 6.25 1.80 20161021 214900 6.29 1.80 20161021 214900 6.32 1.81 20161021 214900 6.36 1.81 20161021 214900 6.41 1.81 20161021 214900 6.47 1.81 20161021 214900 6.52 1.81 20161021 214900 6.56 1.81 20161021 214900 6.61 1.82 20161021 214900 6.66 1.82 20161021 214900 6.70 1.82 20161021 214900 6.75 1.82 20161021 214900 6.81 1.82 20161021 214900 6.87 1.82 20161021 214900 6.92 1.83 20161021 214900 6.97 1.83 20161021 214900 7.03 1.83 20161021 214900 7.09 1.83 20161021 214900 7.14 1.84 20161021 214900 7.20 1.84 20161021 214900 7.27 1.84 20161021 214900 7.31 1.84 20161021 214900 7.35 1.85 20161021 214900 7.40 1.85 20161021 214900 7.44 1.85 20161021 214900 7.49 1.85 20161021 214900 7.52 1.85 20161021 214900 7.57 1.85 20161021 214900 7.61 1.86 20161021 214900 7.64 1.86 20161021 214900 7.66 1.86 20161021 214900 7.68 1.86 20161021 214900 7.70 1.86 20161021 214900 7.72 1.86 20161021 214900 7.75 1.86 20161021 214900 7.77 1.86 20161021 214900 7.79 1.86 20161021 214900 7.81 1.86 20161021 214900 7.83 1.86 20161021 214900 7.86 1.87 20161021 214900 7.89 1.87 20161021 214900 7.91 1.87 20161021 214900 7.93 1.85 20161021 214900 7.94 1.85 20161021 214900 7.94 1.87 20161021 214900 7.96 1.85 20161021 214900 7.96 1.87 20161021 214900 7.97 1.85 20161021 214900 7.99 1.86 20161021 214900 8.00 1.87 20161021 214900 8.01 1.86 20161021 214900 8.02 1.86 20161021 214900 8.02 1.87 20161021 214900 8.04 1.86 20161021 214900 8.04 1.87 20161021 215000 5.18 1.72 20161021 215000 5.19 1.72 20161021 215000 5.20 1.71 20161021 215000 5.20 1.72 20161021 215000 5.21 1.71 20161021 215000 5.23 1.71 20161021 215000 5.23 1.72 20161021 215000 5.24 1.71 20161021 215000 5.25 1.71 20161021 215000 5.25 1.72 20161021 215000 5.26 1.71 20161021 215000 5.27 1.72 20161021 215000 5.29 1.72 20161021 215000 5.32 1.72 20161021 215000 5.34 1.72 20161021 215000 5.36 1.72 20161021 215000 5.37 1.72 20161021 215000 5.37 1.73 20161021 215000 5.37 1.74 20161021 215000 5.37 1.75 20161021 215000 5.38 1.74 20161021 215000 5.38 1.75 20161021 215000 5.40 1.75 20161021 215000 5.42 1.76 20161021 215000 5.45 1.76 20161021 215000 5.47 1.76 20161021 215000 5.49 1.76 20161021 215000 5.51 1.76 20161021 215000 5.54 1.76 20161021 215000 5.56 1.76 20161021 215000 5.58 1.77 20161021 215000 5.61 1.77 20161021 215000 5.64 1.77 20161021 215000 5.66 1.77 20161021 215000 5.69 1.77 20161021 215000 5.71 1.77 20161021 215000 5.74 1.77 20161021 215000 5.76 1.77 20161021 215000 5.78 1.77 20161021 215000 5.81 1.78 20161021 215000 5.84 1.78 20161021 215000 5.87 1.78 20161021 215000 5.90 1.78 20161021 215000 5.94 1.79 20161021 215100 5.28 1.71 20161021 215100 5.29 1.71 20161021 215100 5.30 1.71 20161021 215100 5.32 1.71 20161021 215100 5.35 1.72 20161021 215100 5.37 1.72 20161021 215100 5.40 1.72 20161021 215100 5.44 1.72 20161021 215100 5.46 1.72 20161021 215100 5.49 1.73 20161021 215100 5.53 1.73 20161021 215100 5.56 1.73 20161021 215100 5.59 1.73 20161021 215100 5.62 1.73 20161021 215100 5.65 1.74 20161021 215100 5.68 1.74 20161021 215100 5.71 1.74 20161021 215100 5.74 1.74 20161021 215100 5.77 1.75 20161021 215100 5.80 1.75 20161021 215100 5.83 1.75 20161021 215100 5.88 1.75 20161021 215100 5.95 1.76 20161021 215100 6.01 1.76 20161021 215100 6.06 1.77 20161021 215100 6.12 1.77 20161021 215100 6.18 1.77 20161021 215100 6.23 1.78 20161021 215100 6.29 1.78 20161021 215100 6.35 1.79 20161021 215100 6.43 1.79 20161021 215100 6.49 1.79 20161021 215100 6.57 1.80 20161021 215100 6.65 1.80 20161021 215100 6.73 1.81 20161021 215100 6.80 1.81 20161021 215100 6.88 1.81 20161021 215100 6.95 1.82 20161021 215100 7.01 1.82 20161021 215100 7.02 1.82 20161021 215100 7.04 1.83 20161021 215100 7.05 1.83 20161021 215100 7.07 1.83 20161021 215100 7.09 1.83 20161021 215100 7.10 1.83 20161021 215100 7.12 1.84 20161021 215100 7.14 1.84 20161021 215100 7.17 1.84 20161021 215100 7.22 1.84 20161021 215100 7.28 1.85 20161021 215100 7.32 1.85 20161021 215100 7.37 1.85 20161021 215100 7.43 1.86 20161021 215100 7.48 1.86 20161021 215100 7.53 1.86 20161021 215100 7.58 1.87 20161021 215100 7.60 1.87 20161021 215100 7.61 1.87 20161021 215100 7.62 1.87 20161021 215100 7.63 1.87 20161021 215100 7.64 1.87 20161021 215100 7.64 1.88 20161021 215100 7.65 1.88 20161021 215100 7.66 1.88 20161021 215200 7.56 1.90 20161021 215200 7.57 1.90 20161021 215200 7.58 1.90 20161021 215200 7.59 1.90 20161021 215200 7.60 1.90 20161021 215200 7.61 1.90 20161021 215200 7.61 1.91 20161021 215200 7.62 1.90 20161021 215200 7.64 1.90 20161021 215200 7.64 1.91 20161021 215200 7.65 1.90 20161021 215200 7.66 1.89 20161021 215200 7.66 1.90 20161021 215200 7.66 1.91 20161021 215200 7.67 1.88 20161021 215200 7.68 1.91 20161021 215200 7.70 1.91 20161021 215200 7.72 1.91 20161021 215200 7.74 1.91 20161021 215200 7.75 1.91 20161021 215200 7.76 1.91 20161021 215200 7.77 1.91 20161021 215200 7.77 1.92 20161021 215200 7.78 1.92 20161021 215200 7.79 1.92 20161021 215200 7.80 1.92 20161021 215200 7.81 1.92 20161021 215200 7.82 1.92 20161021 215200 7.84 1.92 20161021 215200 7.85 1.92 20161021 215200 7.86 1.91 20161021 215200 7.87 1.91 20161021 215200 7.88 1.91 20161021 215200 7.89 1.91 20161021 215200 7.91 1.91 20161021 215200 7.92 1.91 20161021 215200 7.93 1.91 20161021 215200 7.94 1.91 20161021 215200 7.95 1.91 20161021 215200 7.96 1.91 20161021 215200 7.97 1.92 20161021 215200 8.00 1.92 20161021 215200 8.02 1.92 20161021 215200 8.05 1.92 20161021 215200 8.09 1.93 20161021 215200 8.11 1.93 20161021 215200 8.14 1.93 20161021 215200 8.17 1.93 20161021 215200 8.20 1.94 20161021 215200 8.23 1.94 20161021 215200 8.25 1.94 20161021 215300 8.27 1.91 20161021 215300 8.28 1.91 20161021 215300 8.28 1.94 20161021 215300 8.29 1.92 20161021 215300 8.29 1.93 20161021 215300 8.30 1.93 20161021 215300 8.30 1.95 20161021 215300 8.31 1.94 20161021 215300 8.32 1.95 20161021 215300 8.33 1.95 20161021 215300 8.34 1.95 20161021 215300 8.35 1.95 20161021 215300 8.36 1.95 20161021 215300 8.37 1.96 20161021 215300 8.38 1.96 20161021 215300 8.40 1.96 20161021 215300 8.42 1.96 20161021 215300 8.43 1.96 20161021 215300 8.44 1.97 20161021 215300 8.45 1.97 20161021 215300 8.46 1.97 20161021 215300 8.47 1.97 20161021 215300 8.48 1.97 20161021 215400 6.93 1.49 20161021 215400 7.00 1.50 20161021 215400 7.08 1.50 20161021 215400 7.17 1.51 20161021 215400 7.26 1.52 20161021 215400 7.34 1.52 20161021 215400 7.43 1.53 20161021 215400 7.49 1.55 20161021 215400 7.50 1.55 20161021 215400 7.52 1.55 20161021 215400 7.53 1.54 20161021 215400 7.55 1.55 20161021 215400 7.56 1.54 20161021 215400 7.56 1.55 20161021 215400 7.58 1.54 20161021 215400 7.59 1.54 20161021 215400 7.60 1.54 20161021 215400 7.61 1.54 20161021 215400 7.62 1.55 20161021 215400 7.67 1.56 20161021 215400 7.74 1.56 20161021 215400 7.81 1.57 20161021 215400 7.87 1.57 20161021 215400 7.95 1.57 20161021 215400 8.03 1.58 20161021 215400 8.06 1.58 20161021 215400 8.07 1.58 20161021 215400 8.08 1.58 20161021 215400 8.09 1.59 20161021 215400 8.11 1.59 20161021 215400 8.12 1.59 20161021 215400 8.13 1.59 20161021 215400 8.15 1.59 20161021 215400 8.17 1.60 20161021 215400 8.20 1.60 20161021 215400 8.22 1.60 20161021 215400 8.25 1.60 20161021 215400 8.27 1.60 20161021 215400 8.30 1.60 20161021 215400 8.32 1.60 20161021 215400 8.35 1.60 20161021 215500 7.64 1.54 20161021 215500 7.68 1.54 20161021 215500 7.73 1.55 20161021 215500 7.77 1.55 20161021 215500 7.82 1.55 20161021 215500 7.86 1.56 20161021 215500 7.91 1.56 20161021 215500 7.95 1.56 20161021 215500 8.00 1.57 20161021 215500 8.03 1.57 20161021 215500 8.07 1.57 20161021 215500 8.10 1.57 20161021 215500 8.13 1.57 20161021 215500 8.16 1.57 20161021 215500 8.20 1.58 20161021 215500 8.23 1.58 20161021 215500 8.26 1.58 20161021 215500 8.29 1.58 20161021 215500 8.31 1.58 20161021 215500 8.33 1.58 20161021 215500 8.33 1.60 20161021 215500 8.34 1.58 20161021 215500 8.34 1.60 20161021 215500 8.35 1.58 20161021 215500 8.35 1.60 20161021 215500 8.36 1.60 20161021 215500 8.37 1.59 20161021 215500 8.37 1.60 20161021 215500 8.38 1.59 20161021 215500 8.38 1.60 20161021 215500 8.39 1.59 20161021 215500 8.39 1.60 20161021 215500 8.40 1.60 20161021 215500 8.41 1.59 20161021 215500 8.41 1.60 20161021 215500 8.42 1.59 20161021 215500 8.42 1.60 20161021 215500 8.43 1.60 20161021 215600 7.39 1.50 20161021 215600 7.40 1.50 20161021 215600 7.41 1.50 20161021 215600 7.42 1.50 20161021 215600 7.43 1.50 20161021 215600 7.44 1.50 20161021 215600 7.45 1.50 20161021 215600 7.46 1.51 20161021 215600 7.47 1.50 20161021 215600 7.48 1.51 20161021 215600 7.49 1.50 20161021 215600 7.49 1.51 20161021 215600 7.50 1.50 20161021 215600 7.50 1.51 20161021 215600 7.51 1.51 20161021 215600 7.52 1.51 20161021 215600 7.53 1.51 20161021 215600 7.54 1.52 20161021 215600 7.55 1.51 20161021 215600 7.55 1.52 20161021 215600 7.56 1.51 20161021 215600 7.56 1.52 20161021 215600 7.57 1.51 20161021 215600 7.58 1.52 20161021 215600 7.59 1.52 20161021 215600 7.60 1.52 20161021 215600 7.61 1.53 20161021 215600 7.62 1.53 20161021 215600 7.63 1.53 20161021 215600 7.63 1.54 20161021 215600 7.64 1.54 20161021 215600 7.65 1.54 20161021 215600 7.66 1.54 20161021 215700 6.80 1.64 20161021 215700 6.81 1.63 20161021 215700 6.82 1.63 20161021 215700 6.83 1.63 20161021 215700 6.84 1.63 20161021 215700 6.86 1.63 20161021 215700 6.87 1.63 20161021 215700 6.88 1.62 20161021 215700 6.90 1.62 20161021 215700 6.92 1.62 20161021 215700 6.94 1.62 20161021 215700 6.95 1.62 20161021 215700 6.97 1.62 20161021 215700 7.00 1.61 20161021 215700 7.01 1.61 20161021 215700 7.02 1.61 20161021 215700 7.03 1.60 20161021 215700 7.04 1.60 20161021 215700 7.05 1.59 20161021 215700 7.06 1.59 20161021 215700 7.08 1.59 20161021 215700 7.10 1.58 20161021 215700 7.12 1.58 20161021 215700 7.15 1.58 20161021 215700 7.17 1.58 20161021 215700 7.18 1.57 20161021 215700 7.21 1.57 20161021 215700 7.23 1.57 20161021 215700 7.24 1.56 20161021 215700 7.27 1.56 20161021 215700 7.29 1.56 20161021 215700 7.31 1.56 20161021 215700 7.33 1.56 20161021 215700 7.35 1.56 20161021 215700 7.38 1.55 20161021 215700 7.40 1.55 20161021 215700 7.43 1.55 20161021 215700 7.45 1.55 20161021 215700 7.47 1.55 20161021 215700 7.48 1.55 20161021 215700 7.50 1.55 20161021 215700 7.52 1.55 20161021 215700 7.54 1.55 20161021 215700 7.56 1.55 20161021 215700 7.58 1.55 20161021 215700 7.60 1.55 20161021 215700 7.61 1.55 20161021 215700 7.62 1.55 20161021 215700 7.63 1.55 20161021 215700 7.64 1.55 20161021 215700 7.65 1.55 20161021 215700 7.66 1.54 20161021 215700 7.66 1.55 20161021 215700 7.67 1.54 20161021 215700 7.67 1.55 20161021 215700 7.68 1.54 20161021 215700 7.68 1.55 20161021 215700 7.69 1.54 20161021 215700 7.69 1.55 20161021 215800 5.19 1.66 20161021 215800 5.20 1.66 20161021 215800 5.21 1.66 20161021 215800 5.22 1.66 20161021 215800 5.23 1.66 20161021 215800 5.24 1.66 20161021 215800 5.26 1.66 20161021 215800 5.27 1.66 20161021 215800 5.29 1.66 20161021 215800 5.30 1.66 20161021 215800 5.31 1.66 20161021 215800 5.33 1.66 20161021 215800 5.35 1.66 20161021 215800 5.36 1.66 20161021 215800 5.39 1.66 20161021 215800 5.43 1.66 20161021 215800 5.47 1.66 20161021 215800 5.52 1.66 20161021 215800 5.56 1.66 20161021 215800 5.61 1.66 20161021 215800 5.66 1.66 20161021 215800 5.71 1.66 20161021 215800 5.72 1.66 20161021 215800 5.75 1.66 20161021 215800 5.77 1.66 20161021 215800 5.79 1.66 20161021 215800 5.82 1.66 20161021 215800 5.85 1.66 20161021 215800 5.87 1.66 20161021 215800 5.89 1.66 20161021 215800 5.92 1.67 20161021 215800 5.95 1.66 20161021 215800 5.98 1.66 20161021 215800 6.01 1.66 20161021 215800 6.04 1.66 20161021 215800 6.08 1.66 20161021 215800 6.11 1.66 20161021 215800 6.14 1.66 20161021 215800 6.18 1.66 20161021 215800 6.21 1.66 20161021 215800 6.24 1.66 20161021 215800 6.28 1.66 20161021 215800 6.31 1.66 20161021 215800 6.34 1.66 20161021 215800 6.38 1.66 20161021 215800 6.42 1.66 20161021 215800 6.45 1.66 20161021 215800 6.48 1.66 20161021 215800 6.51 1.65 20161021 215800 6.54 1.65 20161021 215800 6.57 1.65 20161021 215800 6.59 1.65 20161021 215800 6.62 1.65 20161021 215800 6.65 1.65 20161021 215800 6.68 1.65 20161021 215800 6.71 1.64 20161021 215800 6.74 1.64 20161021 215800 6.75 1.64 20161021 215800 6.77 1.64 20161021 215800 6.79 1.64 20161021 215900 3.27 1.76 20161021 215900 3.37 1.76 20161021 215900 3.38 1.76 20161021 215900 3.48 1.76 20161021 215900 3.58 1.77 20161021 215900 3.61 1.76 20161021 215900 3.73 1.75 20161021 215900 3.80 1.77 20161021 215900 3.89 1.75 20161021 215900 4.03 1.78 20161021 215900 4.04 1.75 20161021 215900 4.19 1.75 20161021 215900 4.33 1.78 20161021 215900 4.38 1.75 20161021 215900 4.52 1.75 20161021 215900 4.59 1.75 20161021 215900 4.65 1.79 20161021 215900 5.01 1.79 20161021 215900 5.33 1.79 20161021 215900 5.43 1.66 20161021 215900 5.50 1.66 20161021 215900 5.57 1.66 20161021 215900 5.66 1.66 20161021 215900 5.67 1.80 20161021 215900 5.75 1.67 20161021 215900 5.81 1.80 20161021 215900 5.83 1.67 20161021 215900 5.93 1.67 20161021 215900 5.96 1.80 20161021 215900 6.03 1.67 20161021 215900 6.12 1.67 20161021 215900 6.12 1.80 20161021 215900 6.21 1.67 20161021 215900 6.30 1.68 20161021 215900 6.33 1.80 20161021 215900 6.38 1.68 20161021 215900 6.45 1.68 20161021 215900 6.52 1.80 20161021 215900 6.53 1.69 20161021 215900 6.61 1.69 20161021 215900 6.69 1.69 20161021 215900 6.73 1.80 20161021 215900 6.75 1.69 20161021 215900 6.83 1.70 20161021 215900 6.84 1.72 20161021 215900 6.84 1.73 20161021 215900 6.85 1.72 20161021 215900 6.85 1.74 20161021 215900 6.86 1.71 20161021 215900 6.86 1.72 20161021 215900 6.87 1.71 20161021 215900 6.88 1.70 20161021 215900 6.89 1.70 20161021 215900 6.91 1.74 20161021 215900 6.95 1.75 20161021 215900 6.97 1.80 20161021 215900 7.01 1.76 20161021 215900 7.06 1.76 20161021 215900 7.12 1.77 20161021 215900 7.18 1.78 20161021 215900 7.21 1.80 20161021 215900 7.24 1.79 20161021 215900 7.31 1.79 20161021 231400 13.81 4.09 20161021 231400 13.89 4.10 20161021 231400 13.98 4.11 20161021 231400 14.07 4.11 20161021 231400 14.15 4.12 20161021 231400 14.25 4.13 20161021 231400 14.34 2.91 20161021 231400 14.36 4.15 20161021 231400 14.45 4.16 20161021 231400 14.52 3.00 20161021 231400 14.54 4.17 20161021 231400 14.64 4.18 20161021 231400 14.69 3.08 20161021 231400 14.72 4.19 20161021 231400 14.77 3.13 20161021 231400 14.82 4.20 20161021 231400 14.87 3.19 20161021 231400 14.93 4.21 20161021 231400 14.96 3.24 20161021 231400 15.04 4.23 20161021 231400 15.07 3.30 20161021 231400 15.15 4.24 20161021 231400 15.16 3.35 20161021 231400 15.25 4.25 20161021 231400 15.26 3.41 20161021 231400 15.32 4.25 20161021 231400 15.38 3.47 20161021 231400 15.38 4.25 20161021 231400 15.46 4.26 20161021 231400 15.48 3.52 20161021 231400 15.52 4.26 20161021 231400 15.58 4.26 20161021 231400 15.60 3.57 20161021 231400 15.65 4.26 20161021 231400 15.68 3.62 20161021 231400 15.71 4.26 20161021 231400 15.76 3.66 20161021 231400 15.77 4.26 20161021 231400 15.85 3.71 20161021 231400 15.86 4.27 20161021 231400 15.89 4.25 20161021 231400 15.92 4.25 20161021 231400 15.95 3.76 20161021 231400 15.96 4.23 20161021 231400 15.99 4.22 20161021 231400 16.01 3.80 20161021 231400 16.05 4.22 20161021 231400 16.08 4.21 20161021 231400 16.10 3.84 20161021 231400 16.12 4.19 20161021 231400 16.16 4.18 20161021 231400 16.19 3.89 20161021 231400 16.19 4.17 20161021 231400 16.22 4.12 20161021 231400 16.22 4.15 20161021 231400 16.23 4.10 20161021 231400 16.24 4.07 20161021 231400 16.27 3.93 20161021 231400 16.27 4.05 20161021 231400 16.28 3.99 20161021 231400 16.28 4.02 20161021 231400 16.29 3.96 20161021 231500 10.06 3.30 20161021 231500 10.10 3.32 20161021 231500 10.14 3.33 20161021 231500 10.18 3.35 20161021 231500 10.22 3.36 20161021 231500 10.26 3.37 20161021 231500 10.30 3.39 20161021 231500 10.34 3.40 20161021 231500 10.38 3.42 20161021 231500 10.40 3.43 20161021 231500 10.40 3.44 20161021 231500 10.40 3.49 20161021 231500 10.40 3.50 20161021 231500 10.40 3.51 20161021 231500 10.41 3.45 20161021 231500 10.41 3.47 20161021 231500 10.41 3.52 20161021 231500 10.48 3.53 20161021 231500 10.58 3.55 20161021 231500 10.68 3.57 20161021 231500 10.79 3.59 20161021 231500 10.91 3.61 20161021 231500 11.01 3.63 20161021 231500 11.13 3.65 20161021 231500 11.26 3.67 20161021 231500 11.41 3.70 20161021 231500 11.57 3.72 20161021 231500 11.76 3.75 20161021 231500 11.95 3.77 20161021 231500 12.11 3.80 20161021 231500 12.30 3.82 20161021 231500 12.49 3.85 20161021 231500 12.66 3.87 20161021 231500 12.85 3.90 20161021 231500 13.02 3.92 20161021 231500 13.11 3.94 20161021 231500 13.18 3.96 20161021 231500 13.24 3.97 20161021 231500 13.31 3.99 20161021 231500 13.37 4.00 20161021 231500 13.43 4.02 20161021 231500 13.50 4.03 20161021 231500 13.56 4.05 20161021 231500 13.63 4.06 20161021 231500 13.73 4.08 20161021 231500 8.90 3.04 20161021 231500 8.92 3.05 20161021 231500 8.94 3.06 20161021 231500 8.97 3.08 20161021 231500 9.00 3.09 20161021 231500 9.02 3.10 20161021 231500 9.06 3.12 20161021 231500 9.09 3.13 20161021 231500 9.12 3.14 20161021 231500 9.16 3.16 20161021 231500 9.27 3.17 20161021 231500 9.37 3.19 20161021 231500 9.46 3.21 20161021 231500 9.56 3.22 20161021 231500 9.67 3.24 20161021 231500 9.76 3.25 20161021 231500 9.87 3.27 20161021 231500 9.98 3.29 20161021 231600 7.19 2.49 20161021 231600 7.20 2.49 20161021 231600 7.22 2.50 20161021 231600 7.23 2.48 20161021 231600 7.25 2.50 20161021 231600 7.26 2.48 20161021 231600 7.27 2.50 20161021 231600 7.29 2.48 20161021 231600 7.30 2.51 20161021 231600 7.31 2.51 20161021 231600 7.32 2.47 20161021 231600 7.34 2.51 20161021 231600 7.36 2.47 20161021 231600 7.36 2.52 20161021 231600 7.37 2.45 20161021 231600 7.39 2.47 20161021 231600 7.39 2.52 20161021 231600 7.42 2.46 20161021 231600 7.47 2.46 20161021 231600 7.48 2.53 20161021 231600 7.59 2.54 20161021 231600 7.72 2.55 20161021 231600 7.84 2.56 20161021 231600 7.95 2.57 20161021 231600 8.08 2.58 20161021 231600 8.21 2.59 20161021 231600 8.34 2.60 20161021 231600 8.46 2.61 20161021 231600 8.56 2.62 20161021 231600 8.65 2.63 20161021 231600 8.73 2.64 20161021 231600 8.82 2.65 20161021 231600 8.90 3.02 20161021 231600 8.91 2.67 20161021 231600 8.91 3.00 20161021 231600 8.91 3.01 20161021 231600 8.93 2.99 20161021 231600 8.94 2.97 20161021 231600 8.95 2.96 20161021 231600 8.97 2.95 20161021 231600 8.99 2.94 20161021 231600 9.00 2.93 20161021 231600 9.01 2.68 20161021 231600 9.03 2.91 20161021 231600 9.06 2.90 20161021 231600 9.09 2.69 20161021 231600 9.10 2.89 20161021 231600 9.12 2.88 20161021 231600 9.16 2.86 20161021 231600 9.18 2.70 20161021 231600 9.20 2.85 20161021 231600 9.24 2.84 20161021 231600 9.25 2.74 20161021 231600 9.25 2.75 20161021 231600 9.26 2.72 20161021 231600 9.26 2.73 20161021 231600 9.26 2.76 20161021 231600 9.26 2.78 20161021 231600 9.27 2.79 20161021 231600 9.28 2.80 20161021 231600 9.29 2.81 20161021 231600 9.29 2.83 20161021 231700 5.61 2.11 20161021 231700 5.67 2.13 20161021 231700 5.74 2.13 20161021 231700 5.81 2.15 20161021 231700 5.88 2.17 20161021 231700 5.94 2.18 20161021 231700 6.02 2.19 20161021 231700 6.10 2.20 20161021 231700 6.19 2.21 20161021 231700 6.27 2.22 20161021 231700 6.38 2.23 20161021 231700 6.49 2.25 20161021 231700 6.59 2.26 20161021 231700 6.70 2.27 20161021 231700 6.81 2.28 20161021 231700 6.91 2.30 20161021 231700 7.00 2.31 20161021 231700 7.10 2.32 20161021 231700 7.15 2.33 20161021 231700 7.15 2.34 20161021 231700 7.15 2.35 20161021 231700 7.15 2.36 20161021 231700 7.16 2.37 20161021 231700 7.16 2.38 20161021 231700 7.16 2.39 20161021 231700 7.16 2.40 20161021 231700 7.16 2.41 20161021 231700 7.17 2.39 20161021 231700 7.17 2.41 20161021 231700 7.17 2.42 20161021 231700 7.19 2.43 20161021 231700 7.21 2.43 20161021 231700 7.24 2.44 20161021 231700 7.27 2.44 20161021 231700 7.31 2.45 20161021 231800 6.25 0.95 20161021 231800 6.39 0.98 20161021 231800 6.57 1.02 20161021 231800 6.74 1.05 20161021 231800 6.90 1.10 20161021 231800 7.04 1.13 20161021 231800 7.22 1.16 20161021 231800 7.39 1.20 20161021 231800 7.54 1.23 20161021 231800 7.67 1.27 20161021 231800 7.76 1.30 20161021 231800 7.86 1.33 20161021 231800 7.94 1.35 20161021 231800 8.04 1.38 20161021 231800 8.14 1.41 20161021 231800 8.21 1.43 20161021 231800 8.31 1.46 20161021 231800 8.40 1.48 20161021 231800 8.46 1.50 20161021 231800 8.51 1.51 20161021 231800 8.56 1.53 20161021 231800 8.62 1.54 20161021 231800 8.67 1.56 20161021 231800 8.72 1.57 20161021 231800 8.78 1.59 20161021 231800 8.83 1.60 20161021 231800 8.89 1.62 20161021 231800 8.94 1.63 20161021 231800 9.00 1.64 20161021 231800 9.04 1.65 20161021 231800 9.09 1.66 20161021 231800 9.15 1.68 20161021 231800 9.21 1.69 20161021 231800 9.26 1.70 20161021 231800 9.31 1.71 20161021 231800 9.36 1.73 20161021 231800 9.39 1.73 20161021 231800 9.42 1.75 20161021 231800 9.46 1.76 20161021 231800 9.48 1.77 20161021 231800 9.51 1.78 20161021 231800 9.55 1.79 20161021 231800 9.58 1.80 20161021 231900 10.01 1.89 20161021 231900 10.04 1.90 20161021 231900 10.06 1.90 20161021 231900 10.08 1.90 20161021 231900 10.10 1.91 20161021 231900 10.12 1.91 20161021 231900 10.14 1.92 20161021 231900 10.17 1.92 20161021 231900 10.19 1.92 20161021 231900 10.21 1.93 20161021 231900 10.22 1.93 20161021 231900 10.23 1.93 20161021 231900 10.25 1.92 20161021 231900 10.26 1.92 20161021 231900 10.27 1.92 20161021 231900 10.29 1.92 20161021 231900 10.31 1.92 20161021 231900 10.33 1.92 20161021 231900 10.35 1.92 20161021 231900 10.37 1.92 20161021 231900 10.39 1.92 20161021 231900 10.41 1.92 20161021 231900 10.43 1.92 20161021 231900 10.45 1.92 20161021 231900 10.47 1.92 20161021 231900 10.49 1.92 20161021 231900 10.51 1.92 20161021 231900 10.53 1.92 20161021 231900 10.55 1.92 20161021 231900 10.56 1.92 20161021 231900 10.57 1.93 20161021 231900 10.59 1.93 20161021 231900 10.61 1.93 20161021 231900 10.62 1.93 20161021 231900 10.63 1.93 20161021 231900 10.65 1.93 20161021 231900 10.69 1.93 20161021 231900 10.73 1.93 20161021 231900 10.77 1.93 20161021 231900 10.82 1.94 20161021 231900 10.87 1.94 20161021 231900 10.92 1.94 20161021 231900 10.96 1.94 20161021 231900 11.01 1.95 20161021 231900 11.06 1.95 20161021 231900 11.10 1.95 20161021 231900 11.13 1.95 20161021 231900 11.16 1.94 20161021 231900 11.21 1.94 20161021 231900 11.25 1.94 20161021 231900 11.29 1.94 20161021 231900 11.33 1.94 20161021 231900 11.39 1.94 20161021 231900 11.42 1.94 20161021 231900 9.61 1.81 20161021 231900 9.65 1.82 20161021 231900 9.70 1.83 20161021 231900 9.75 1.84 20161021 231900 9.79 1.85 20161021 231900 9.83 1.86 20161021 231900 9.88 1.87 20161021 231900 9.92 1.87 20161021 231900 9.97 1.88 20161021 232000 10.10 1.87 20161021 232000 10.36 1.89 20161021 232000 10.58 1.90 20161021 232000 10.84 1.91 20161021 232000 11.11 1.93 20161021 232000 11.26 1.94 20161021 232000 11.28 1.94 20161021 232000 11.31 1.94 20161021 232000 11.33 1.94 20161021 232000 11.35 1.94 20161021 232000 11.37 1.94 20161021 232000 11.39 1.94 20161021 232000 11.40 1.94 20161021 232000 8.69 1.65 20161021 232000 8.70 1.67 20161021 232000 8.73 1.64 20161021 232000 8.73 1.69 20161021 232000 8.78 1.71 20161021 232000 8.79 1.63 20161021 232000 8.81 1.72 20161021 232000 8.85 1.62 20161021 232000 8.87 1.74 20161021 232000 8.90 1.62 20161021 232000 8.93 1.76 20161021 232000 8.94 1.61 20161021 232000 8.99 1.78 20161021 232000 9.00 1.60 20161021 232000 9.05 1.59 20161021 232000 9.06 1.79 20161021 232000 9.09 1.58 20161021 232000 9.15 1.58 20161021 232000 9.18 1.81 20161021 232000 9.19 1.58 20161021 232000 9.22 1.58 20161021 232000 9.26 1.58 20161021 232000 9.30 1.58 20161021 232000 9.34 1.59 20161021 232000 9.38 1.59 20161021 232000 9.41 1.83 20161021 232000 9.42 1.59 20161021 232000 9.46 1.59 20161021 232000 9.49 1.59 20161021 232000 9.51 1.59 20161021 232000 9.53 1.60 20161021 232000 9.56 1.60 20161021 232000 9.57 1.60 20161021 232000 9.58 1.60 20161021 232000 9.59 1.60 20161021 232000 9.60 1.60 20161021 232000 9.60 1.84 20161021 232000 9.62 1.60 20161021 232000 9.63 1.60 20161021 232000 9.64 1.60 20161021 232000 9.65 1.60 20161021 232000 9.65 1.61 20161021 232000 9.66 1.60 20161021 232000 9.67 1.61 20161021 232000 9.85 1.86 20161021 232100 10.00 1.95 20161021 232100 10.03 1.96 20161021 232100 10.06 1.97 20161021 232100 10.09 1.98 20161021 232100 10.11 1.98 20161021 232100 10.12 1.99 20161021 232100 10.13 1.99 20161021 232100 10.14 2.00 20161021 232100 10.15 2.00 20161021 232100 9.41 1.63 20161021 232100 9.41 1.64 20161021 232100 9.42 1.61 20161021 232100 9.42 1.62 20161021 232100 9.42 1.63 20161021 232100 9.42 1.65 20161021 232100 9.43 1.61 20161021 232100 9.43 1.65 20161021 232100 9.44 1.60 20161021 232100 9.44 1.61 20161021 232100 9.44 1.66 20161021 232100 9.44 1.67 20161021 232100 9.45 1.60 20161021 232100 9.45 1.68 20161021 232100 9.46 1.60 20161021 232100 9.46 1.69 20161021 232100 9.47 1.70 20161021 232100 9.49 1.60 20161021 232100 9.49 1.71 20161021 232100 9.49 1.72 20161021 232100 9.51 1.60 20161021 232100 9.51 1.73 20161021 232100 9.53 1.60 20161021 232100 9.53 1.73 20161021 232100 9.55 1.74 20161021 232100 9.56 1.60 20161021 232100 9.56 1.75 20161021 232100 9.57 1.76 20161021 232100 9.59 1.77 20161021 232100 9.60 1.78 20161021 232100 9.61 1.79 20161021 232100 9.63 1.79 20161021 232100 9.63 1.80 20161021 232100 9.65 1.81 20161021 232100 9.66 1.81 20161021 232100 9.66 1.82 20161021 232100 9.68 1.83 20161021 232100 9.69 1.83 20161021 232100 9.71 1.84 20161021 232100 9.71 1.85 20161021 232100 9.73 1.86 20161021 232100 9.75 1.86 20161021 232100 9.76 1.87 20161021 232100 9.77 1.88 20161021 232100 9.79 1.89 20161021 232100 9.80 1.89 20161021 232100 9.82 1.90 20161021 232100 9.85 1.91 20161021 232100 9.88 1.92 20161021 232100 9.91 1.93 20161021 232100 9.94 1.93 20161021 232100 9.97 1.94 20161021 232200 10.01 2.00 20161021 232200 10.05 2.01 20161021 232200 10.08 2.01 20161021 232200 10.10 2.01 20161021 232200 10.14 2.02 20161021 232200 10.16 2.01 20161021 232200 10.17 2.02 20161021 232200 9.07 1.86 20161021 232200 9.09 1.86 20161021 232200 9.11 1.86 20161021 232200 9.12 1.86 20161021 232200 9.14 1.87 20161021 232200 9.15 1.87 20161021 232200 9.17 1.87 20161021 232200 9.18 1.87 20161021 232200 9.19 1.87 20161021 232200 9.20 1.87 20161021 232200 9.21 1.87 20161021 232200 9.22 1.88 20161021 232200 9.23 1.88 20161021 232200 9.24 1.88 20161021 232200 9.26 1.88 20161021 232200 9.29 1.88 20161021 232200 9.33 1.88 20161021 232200 9.36 1.88 20161021 232200 9.39 1.88 20161021 232200 9.42 1.89 20161021 232200 9.45 1.89 20161021 232200 9.48 1.89 20161021 232200 9.51 1.89 20161021 232200 9.52 1.89 20161021 232200 9.54 1.89 20161021 232200 9.55 1.89 20161021 232200 9.56 1.89 20161021 232200 9.57 1.90 20161021 232200 9.58 1.90 20161021 232200 9.59 1.90 20161021 232200 9.60 1.90 20161021 232200 9.61 1.91 20161021 232200 9.62 1.91 20161021 232200 9.63 1.91 20161021 232200 9.65 1.91 20161021 232200 9.66 1.92 20161021 232200 9.67 1.92 20161021 232200 9.69 1.92 20161021 232200 9.70 1.92 20161021 232200 9.71 1.93 20161021 232200 9.73 1.93 20161021 232200 9.75 1.94 20161021 232200 9.76 1.95 20161021 232200 9.79 1.95 20161021 232200 9.81 1.96 20161021 232200 9.83 1.97 20161021 232200 9.85 1.97 20161021 232200 9.87 1.98 20161021 232200 9.89 1.99 20161021 232200 9.92 1.99 20161021 232200 9.96 2.00 20161021 232200 9.98 2.00 20161021 232300 6.73 1.33 20161021 232300 6.76 1.34 20161021 232300 6.81 1.34 20161021 232300 6.85 1.35 20161021 232300 6.88 1.36 20161021 232300 6.93 1.37 20161021 232300 6.96 1.38 20161021 232300 7.01 1.39 20161021 232300 7.04 1.40 20161021 232300 7.08 1.41 20161021 232300 7.13 1.41 20161021 232300 7.16 1.42 20161021 232300 7.17 1.43 20161021 232300 7.20 1.44 20161021 232300 7.22 1.45 20161021 232300 7.24 1.46 20161021 232300 7.27 1.47 20161021 232300 7.29 1.48 20161021 232300 7.31 1.49 20161021 232300 7.34 1.49 20161021 232300 7.37 1.51 20161021 232300 7.40 1.52 20161021 232300 7.44 1.53 20161021 232300 7.47 1.54 20161021 232300 7.52 1.55 20161021 232300 7.55 1.56 20161021 232300 7.58 1.56 20161021 232300 7.63 1.57 20161021 232300 7.66 1.59 20161021 232300 7.69 1.59 20161021 232300 7.72 1.60 20161021 232300 7.75 1.61 20161021 232300 7.78 1.62 20161021 232300 7.82 1.63 20161021 232300 7.84 1.64 20161021 232300 7.87 1.64 20161021 232300 7.91 1.65 20161021 232300 7.94 1.66 20161021 232300 7.96 1.67 20161021 232300 7.99 1.68 20161021 232300 8.02 1.69 20161021 232300 8.05 1.69 20161021 232300 8.09 1.70 20161021 232300 8.12 1.71 20161021 232300 8.16 1.72 20161021 232300 8.19 1.73 20161021 232300 8.24 1.74 20161021 232300 8.29 1.75 20161021 232300 8.34 1.76 20161021 232300 8.39 1.76 20161021 232300 8.44 1.77 20161021 232300 8.49 1.78 20161021 232300 8.54 1.79 20161021 232300 8.60 1.80 20161021 232300 8.65 1.80 20161021 232300 8.70 1.81 20161021 232300 8.74 1.82 20161021 232300 8.79 1.82 20161021 232300 8.84 1.83 20161021 232300 8.88 1.83 20161021 232300 8.92 1.84 20161021 232300 8.97 1.84 20161021 232300 9.01 1.85 20161021 232300 9.05 1.85 20161021 232400 5.21 1.18 20161021 232400 5.22 1.17 20161021 232400 5.22 1.18 20161021 232400 5.23 1.17 20161021 232400 5.23 1.18 20161021 232400 5.24 1.17 20161021 232400 5.26 1.16 20161021 232400 5.30 1.16 20161021 232400 5.30 1.19 20161021 232400 5.34 1.17 20161021 232400 5.37 1.19 20161021 232400 5.39 1.17 20161021 232400 5.44 1.17 20161021 232400 5.44 1.19 20161021 232400 5.48 1.17 20161021 232400 5.52 1.17 20161021 232400 5.52 1.20 20161021 232400 5.57 1.17 20161021 232400 5.61 1.17 20161021 232400 5.61 1.20 20161021 232400 5.66 1.17 20161021 232400 5.67 1.21 20161021 232400 5.71 1.17 20161021 232400 5.76 1.18 20161021 232400 5.76 1.21 20161021 232400 5.80 1.18 20161021 232400 5.84 1.22 20161021 232400 5.85 1.18 20161021 232400 5.90 1.19 20161021 232400 5.92 1.22 20161021 232400 5.96 1.19 20161021 232400 5.97 1.23 20161021 232400 6.00 1.19 20161021 232400 6.04 1.23 20161021 232400 6.05 1.20 20161021 232400 6.09 1.20 20161021 232400 6.10 1.24 20161021 232400 6.13 1.21 20161021 232400 6.15 1.25 20161021 232400 6.16 1.21 20161021 232400 6.20 1.21 20161021 232400 6.22 1.25 20161021 232400 6.23 1.22 20161021 232400 6.26 1.22 20161021 232400 6.27 1.26 20161021 232400 6.30 1.23 20161021 232400 6.33 1.23 20161021 232400 6.33 1.26 20161021 232400 6.36 1.24 20161021 232400 6.38 1.24 20161021 232400 6.38 1.27 20161021 232400 6.40 1.25 20161021 232400 6.43 1.25 20161021 232400 6.44 1.28 20161021 232400 6.46 1.26 20161021 232400 6.49 1.29 20161021 232400 6.54 1.30 20161021 232400 6.58 1.30 20161021 232400 6.63 1.31 20161021 232400 6.69 1.32 20161021 232500 6.48 1.26 20161021 232500 6.51 1.27 20161021 232500 6.53 1.28 20161021 232500 6.56 1.28 20161021 232500 6.59 1.29 20161021 232500 6.60 1.29 20161021 232500 6.62 1.30 20161021 232500 6.64 1.30 20161021 232500 6.66 1.31 20161021 232500 6.68 1.31 20161021 232500 6.71 1.32 20161021 232500 6.73 1.32 20161021 232500 6.75 1.33 20161021 232500 6.78 1.33 20161021 232500 6.81 1.34 20161021 232500 6.84 1.34 20161021 232500 6.87 1.35 20161021 232500 6.91 1.35 20161021 232500 6.94 1.36 20161021 232500 6.97 1.36 20161021 232500 7.00 1.37 20161021 232500 7.04 1.37 20161021 232500 7.06 1.37 20161021 232500 7.08 1.38 20161021 232500 7.10 1.39 20161021 232500 7.13 1.39 20161021 232500 7.15 1.39 20161021 232500 7.17 1.40 20161021 232500 7.19 1.40 20161021 232500 7.22 1.41 20161021 232500 7.24 1.41 20161021 232500 7.27 1.42 20161021 232500 7.30 1.42 20161021 232500 7.32 1.43 20161021 232500 7.35 1.43 20161021 232500 7.37 1.43 20161021 232500 7.40 1.44 20161021 232500 7.42 1.44 20161021 232500 7.42 1.50 20161021 232500 7.44 1.50 20161021 232500 7.45 1.45 20161021 232500 7.46 1.50 20161021 232500 7.48 1.45 20161021 232500 7.49 1.50 20161021 232500 7.50 1.46 20161021 232500 7.51 1.50 20161021 232500 7.52 1.46 20161021 232500 7.53 1.50 20161021 232500 7.55 1.46 20161021 232500 7.56 1.50 20161021 232500 7.57 1.47 20161021 232500 7.58 1.50 20161021 232500 7.59 1.47 20161021 232500 7.59 1.50 20161021 232500 7.60 1.49 20161021 232500 7.61 1.47 20161021 232500 7.61 1.49 20161021 232500 7.62 1.49 20161021 232500 7.63 1.48 20161021 232500 7.63 1.49 20161021 232500 7.64 1.48 20161021 232500 7.65 1.48 20161021 232600 7.26 1.51 20161021 232600 7.28 1.51 20161021 232600 7.29 1.51 20161021 232600 7.30 1.51 20161021 232600 7.31 1.50 20161021 232600 7.31 1.51 20161021 232600 7.33 1.50 20161021 232600 7.34 1.52 20161021 232600 7.35 1.50 20161021 232600 7.35 1.52 20161021 232600 7.36 1.50 20161021 232600 7.37 1.52 20161021 232600 7.38 1.50 20161021 232600 7.39 1.50 20161021 232600 7.39 1.52 20161021 232600 7.40 1.52 20161021 232600 7.40 1.53 20161021 232600 7.43 1.52 20161021 232600 7.43 1.53 20161021 232600 7.44 1.52 20161021 232600 7.46 1.53 20161021 232600 7.47 1.53 20161021 232600 7.49 1.53 20161021 232600 7.52 1.53 20161021 232600 7.54 1.53 20161021 232600 7.54 1.54 20161021 232600 7.55 1.53 20161021 232600 7.58 1.53 20161021 232600 7.59 1.54 20161021 232600 7.61 1.53 20161021 232600 7.62 1.54 20161021 232600 7.65 1.54 20161021 232600 7.67 1.54 20161021 232600 7.68 1.54 20161021 232600 7.70 1.55 20161021 232600 7.72 1.54 20161021 232600 7.75 1.54 20161021 232600 7.76 1.55 20161021 232600 7.79 1.54 20161021 232600 7.80 1.55 20161021 232600 7.81 1.55 20161021 232600 7.82 1.54 20161021 232600 7.85 1.54 20161021 232600 7.85 1.55 20161021 232600 7.87 1.55 20161021 232600 7.88 1.55 20161021 232600 7.89 1.55 20161021 232600 7.90 1.55 20161021 232600 7.92 1.55 20161021 232600 7.93 1.55 20161021 232600 7.94 1.55 20161021 232600 7.95 1.55 20161021 232600 7.96 1.55 20161021 232600 7.97 1.55 20161021 232600 7.98 1.55 20161021 232700 6.43 1.40 20161021 232700 6.47 1.40 20161021 232700 6.53 1.41 20161021 232700 6.58 1.41 20161021 232700 6.60 1.41 20161021 232700 6.64 1.41 20161021 232700 6.66 1.41 20161021 232700 6.70 1.41 20161021 232700 6.73 1.41 20161021 232700 6.75 1.42 20161021 232700 6.79 1.42 20161021 232700 6.81 1.42 20161021 232700 6.84 1.42 20161021 232700 6.86 1.42 20161021 232700 6.88 1.43 20161021 232700 6.91 1.43 20161021 232700 6.93 1.43 20161021 232700 6.95 1.43 20161021 232700 6.98 1.44 20161021 232700 7.00 1.44 20161021 232700 7.03 1.44 20161021 232700 7.04 1.44 20161021 232700 7.05 1.45 20161021 232700 7.06 1.48 20161021 232700 7.07 1.45 20161021 232700 7.07 1.48 20161021 232700 7.08 1.46 20161021 232700 7.08 1.48 20161021 232700 7.09 1.46 20161021 232700 7.09 1.47 20161021 232700 7.09 1.49 20161021 232700 7.10 1.47 20161021 232700 7.11 1.46 20161021 232700 7.11 1.47 20161021 232700 7.11 1.49 20161021 232700 7.12 1.46 20161021 232700 7.13 1.47 20161021 232700 7.13 1.50 20161021 232700 7.14 1.50 20161021 232700 7.16 1.50 20161021 232700 7.19 1.50 20161021 232700 7.21 1.50 20161021 232700 7.24 1.51 20161021 232700 7.27 1.51 20161021 232700 7.29 1.51 20161021 232700 7.31 1.51 20161021 232700 7.33 1.51 20161021 232700 7.35 1.52 20161021 232700 7.36 1.52 20161021 232700 7.37 1.52 20161021 232700 7.38 1.52 20161021 232700 7.38 1.53 20161021 232700 7.39 1.53 20161021 232800 5.47 1.18 20161021 232800 5.48 1.16 20161021 232800 5.49 1.20 20161021 232800 5.51 1.14 20161021 232800 5.51 1.21 20161021 232800 5.53 1.12 20161021 232800 5.54 1.22 20161021 232800 5.56 1.10 20161021 232800 5.57 1.23 20161021 232800 5.59 1.08 20161021 232800 5.60 1.24 20161021 232800 5.63 1.05 20161021 232800 5.63 1.25 20161021 232800 5.65 1.26 20161021 232800 5.68 1.27 20161021 232800 5.71 1.28 20161021 232800 5.74 1.28 20161021 232800 5.76 1.29 20161021 232800 5.78 1.29 20161021 232800 5.81 1.30 20161021 232800 5.83 1.30 20161021 232800 5.83 1.37 20161021 232800 5.84 1.37 20161021 232800 5.85 1.37 20161021 232800 5.86 1.31 20161021 232800 5.86 1.38 20161021 232800 5.87 1.36 20161021 232800 5.87 1.38 20161021 232800 5.88 1.31 20161021 232800 5.88 1.36 20161021 232800 5.88 1.38 20161021 232800 5.89 1.38 20161021 232800 5.90 1.36 20161021 232800 5.91 1.32 20161021 232800 5.91 1.36 20161021 232800 5.91 1.38 20161021 232800 5.92 1.38 20161021 232800 5.93 1.32 20161021 232800 5.93 1.33 20161021 232800 5.93 1.35 20161021 232800 5.94 1.33 20161021 232800 5.94 1.34 20161021 232800 5.95 1.34 20161021 232800 5.95 1.35 20161021 232800 5.95 1.38 20161021 232800 5.96 1.35 20161021 232800 5.98 1.38 20161021 232800 6.02 1.39 20161021 232800 6.05 1.39 20161021 232800 6.08 1.39 20161021 232800 6.11 1.39 20161021 232800 6.14 1.39 20161021 232800 6.18 1.39 20161021 232800 6.22 1.39 20161021 232800 6.26 1.40 20161021 232800 6.30 1.40 20161021 232800 6.35 1.40 20161021 232800 6.39 1.40 20161021 232900 5.67 1.03 20161021 232900 5.72 1.01 20161021 232900 5.76 0.98 20161021 232900 5.78 0.95 20161021 232900 5.81 0.92 20161021 232900 5.82 0.90 20161021 232900 5.86 0.87 20161021 234600 15.42 6.91 20161021 234600 15.53 6.90 20161021 234600 15.60 6.88 20161021 234600 15.70 6.86 20161021 234600 15.72 6.82 20161021 234600 15.74 6.78 20161021 234600 15.76 6.74 20161021 234600 15.79 6.70 20161021 234600 15.81 6.67 20161021 234600 15.84 6.63 20161021 234600 15.88 6.59 20161021 234600 15.91 6.56 20161021 234600 15.94 6.52 20161021 234600 15.96 6.47 20161021 234600 15.97 6.44 20161021 234600 15.99 6.39 20161021 234600 16.00 6.35 20161021 234600 16.01 6.31 20161021 234600 16.03 5.72 20161021 234600 16.03 6.27 20161021 234600 16.04 5.81 20161021 234600 16.05 5.91 20161021 234600 16.05 6.22 20161021 234600 16.06 6.02 20161021 234600 16.06 6.19 20161021 234600 16.07 6.11 20161021 234700 14.14 7.09 20161021 234700 14.14 7.10 20161021 234700 14.16 7.10 20161021 234700 14.18 7.09 20161021 234700 14.18 7.11 20161021 234700 14.20 7.11 20161021 234700 14.22 7.11 20161021 234700 14.24 7.09 20161021 234700 14.24 7.12 20161021 234700 14.26 7.12 20161021 234700 14.27 7.12 20161021 234700 14.28 7.09 20161021 234700 14.28 7.13 20161021 234700 14.29 7.13 20161021 234700 14.33 7.08 20161021 234700 14.38 7.08 20161021 234700 14.41 7.08 20161021 234700 14.45 7.07 20161021 234700 14.48 7.06 20161021 234700 14.50 7.06 20161021 234700 14.56 7.06 20161021 234700 14.61 7.05 20161021 234700 14.67 7.04 20161021 234700 14.72 7.04 20161021 234700 14.77 7.03 20161021 234700 14.82 7.03 20161021 234700 14.84 7.02 20161021 234700 14.87 7.01 20161021 234700 14.91 7.00 20161021 234700 14.99 6.99 20161021 234700 15.05 6.97 20161021 234700 15.14 6.96 20161021 234700 15.24 6.94 20161021 234700 15.31 6.93 20161022 000400 15.35 6.97 20161022 000400 15.41 6.97 20161022 000400 15.69 6.99 20161022 000400 15.75 6.99 20161022 000400 16.02 7.00 20161022 000400 16.23 7.01 20161022 000400 16.45 7.02 20161022 000400 16.65 7.03 20161022 000400 16.90 7.03 20161022 000400 17.20 7.05 20161022 000400 17.32 7.05 20161022 000400 17.79 7.08 20161022 000400 17.83 7.06 20161022 000400 18.31 7.10 20161022 000400 18.47 7.07 20161022 000400 18.83 6.74 20161022 000400 18.94 7.08 20161022 000400 18.95 6.78 20161022 000400 18.97 7.13 20161022 000400 19.06 6.83 20161022 000400 19.16 6.87 20161022 000400 19.27 6.91 20161022 000400 19.38 6.96 20161022 000400 19.47 7.01 20161022 000400 19.58 7.06 20161022 000400 19.65 7.07 20161022 000400 19.65 7.16 20161022 000400 19.68 7.12 20161022 000400 20.53 7.03 20161022 000400 21.28 7.00 20161022 000400 22.18 6.96 20161022 000400 23.09 6.92 20161022 000400 23.97 6.90 20161022 000400 24.89 6.86 20161022 000400 25.81 6.83 20161022 000400 26.61 6.80 20161022 000400 27.15 6.80 20161022 000400 27.48 6.81 20161022 000400 27.83 6.83 20161022 000400 28.12 6.84 20161022 000400 28.40 6.85 20161022 000400 28.63 6.86 20161022 000400 28.87 6.87 20161022 000400 29.10 6.88 20161022 000400 29.31 6.89 20161022 000500 10.05 5.54 20161022 000500 10.29 5.54 20161022 000500 10.52 5.55 20161022 000500 10.70 5.55 20161022 000500 10.92 5.56 20161022 000500 11.14 5.57 20161022 000500 11.31 5.58 20161022 000500 11.43 5.57 20161022 000500 11.54 5.56 20161022 000500 11.67 5.55 20161022 000500 11.80 5.54 20161022 000500 11.91 5.54 20161022 000500 12.05 5.53 20161022 000500 12.19 5.52 20161022 000500 12.31 5.51 20161022 000500 12.46 5.50 20161022 000500 12.66 5.52 20161022 000500 12.84 5.54 20161022 000500 13.09 5.56 20161022 000500 13.36 5.57 20161022 000500 13.45 6.44 20161022 000500 13.51 6.46 20161022 000500 13.59 6.39 20161022 000500 13.61 5.59 20161022 000500 13.69 6.46 20161022 000500 13.79 6.33 20161022 000500 13.85 6.46 20161022 000500 13.91 5.60 20161022 000500 14.02 6.27 20161022 000500 14.04 6.46 20161022 000500 14.20 5.62 20161022 000500 14.21 6.22 20161022 000500 14.23 6.46 20161022 000500 14.39 6.46 20161022 000500 14.44 5.64 20161022 000500 14.49 6.16 20161022 000500 14.59 6.46 20161022 000500 14.66 5.66 20161022 000500 14.78 5.71 20161022 000500 14.79 6.11 20161022 000500 14.79 6.46 20161022 000500 14.87 5.74 20161022 000500 14.96 6.46 20161022 000500 14.98 5.78 20161022 000500 15.06 6.06 20161022 000500 15.10 5.82 20161022 000500 15.19 5.86 20161022 000500 15.28 6.49 20161022 000500 15.31 5.90 20161022 000500 15.41 6.01 20161022 000500 15.43 5.93 20161022 000500 15.53 5.96 20161022 000500 15.65 6.53 20161022 000500 15.99 6.56 20161022 000500 16.41 6.60 20161022 000500 16.87 6.63 20161022 000500 17.31 6.65 20161022 000500 17.82 6.69 20161022 000500 18.35 6.72 20161022 000500 9.16 5.55 20161022 000500 9.35 5.53 20161022 000500 9.60 5.53 20161022 000500 9.85 5.53 20161022 000600 10.43 5.72 20161022 000600 10.87 5.73 20161022 000600 11.26 5.73 20161022 000600 12.10 5.73 20161022 000600 13.34 5.73 20161022 000600 14.40 5.72 20161022 000600 15.69 5.72 20161022 000600 17.00 5.72 20161022 000600 18.12 5.73 20161022 000600 19.37 5.72 20161022 000600 20.73 5.73 20161022 000600 20.89 5.25 20161022 000600 20.92 5.29 20161022 000600 20.93 5.27 20161022 000600 20.98 5.24 20161022 000600 21.00 5.31 20161022 000600 21.18 5.23 20161022 000600 21.18 5.34 20161022 000600 21.37 5.36 20161022 000600 21.54 5.21 20161022 000600 21.74 5.39 20161022 000600 21.90 5.73 20161022 000600 21.91 5.20 20161022 000600 22.50 5.18 20161022 000600 22.51 5.42 20161022 000600 22.74 5.72 20161022 000600 22.95 5.44 20161022 000600 23.33 5.16 20161022 000600 23.33 5.70 20161022 000600 23.65 5.47 20161022 000600 23.87 5.68 20161022 000600 24.33 5.14 20161022 000600 24.43 5.65 20161022 000600 24.45 5.50 20161022 000600 24.72 5.50 20161022 000600 24.97 5.13 20161022 000600 25.04 5.62 20161022 000600 25.07 5.13 20161022 000600 25.11 5.50 20161022 000600 25.16 5.13 20161022 000600 25.25 5.13 20161022 000600 25.51 5.50 20161022 000600 25.63 5.60 20161022 000600 25.81 5.51 20161022 000600 26.23 5.51 20161022 000600 26.36 5.57 20161022 000600 26.66 5.51 20161022 000600 26.99 5.51 20161022 000600 27.16 5.54 20161022 000600 27.68 5.51 20161022 000600 27.91 5.52 20161022 000600 7.94 5.69 20161022 000600 7.99 5.70 20161022 000600 8.08 5.67 20161022 000600 8.20 5.65 20161022 000600 8.33 5.70 20161022 000600 8.37 5.63 20161022 000600 8.55 5.61 20161022 000600 8.73 5.60 20161022 000600 8.75 5.71 20161022 000600 8.94 5.58 20161022 000600 9.18 5.71 20161022 000600 9.61 5.71 20161022 000600 9.98 5.72 20161022 000700 10.37 5.43 20161022 000700 10.87 5.39 20161022 000700 11.52 5.37 20161022 000700 12.12 6.31 20161022 000700 12.39 9.38 20161022 000700 12.54 5.33 20161022 000700 13.74 5.30 20161022 000700 14.09 9.26 20161022 000700 14.80 5.27 20161022 000700 15.60 6.40 20161022 000700 16.15 5.24 20161022 000700 16.65 9.14 20161022 000700 17.71 5.20 20161022 000700 19.04 6.48 20161022 000700 19.09 9.04 20161022 000700 19.12 5.17 20161022 000700 20.04 5.14 20161022 000700 20.37 5.14 20161022 000700 20.78 5.14 20161022 000700 21.16 5.14 20161022 000700 21.74 5.14 20161022 000700 22.18 6.56 20161022 000700 22.59 5.13 20161022 000700 23.16 5.13 20161022 000700 23.65 8.91 20161022 000700 23.95 5.13 20161022 000700 24.81 5.12 20161022 000700 25.17 5.13 20161022 000700 25.23 5.13 20161022 000700 25.25 5.12 20161022 000700 25.29 5.12 20161022 000700 25.51 6.65 20161022 000700 27.53 8.79 20161022 000700 28.74 6.74 20161022 000700 30.21 8.71 20161022 000700 30.81 8.62 20161022 000700 31.25 6.80 20161022 000700 31.73 8.53 20161022 000700 32.67 8.46 20161022 000700 33.58 6.90 20161022 000700 34.52 8.35 20161022 000700 34.55 7.04 20161022 000700 35.34 7.14 20161022 000700 36.22 8.25 20161022 000700 36.96 7.28 20161022 000700 37.87 8.18 20161022 000700 38.15 7.41 20161022 000700 39.14 7.51 20161022 000700 40.16 8.08 20161022 000700 40.48 7.64 20161022 000700 41.91 7.76 20161022 000700 42.76 7.99 20161022 000700 43.42 7.88 20161022 000700 5.80 6.08 20161022 000700 6.02 6.00 20161022 000700 6.05 6.16 20161022 000700 6.45 5.92 20161022 000700 6.95 5.83 20161022 000700 7.43 5.77 20161022 000700 8.09 5.68 20161022 000700 8.83 5.59 20161022 000700 9.26 6.24 20161022 000700 9.51 5.52 20161022 000800 100.58 10.93 20161022 000800 103.02 10.95 20161022 000800 104.04 9.15 20161022 000800 104.35 9.30 20161022 000800 105.08 9.05 20161022 000800 105.37 9.44 20161022 000800 106.29 10.98 20161022 000800 106.37 9.55 20161022 000800 106.44 8.92 20161022 000800 107.48 9.69 20161022 000800 107.80 8.79 20161022 000800 108.66 9.83 20161022 000800 109.15 9.95 20161022 000800 109.84 8.66 20161022 000800 110.42 10.09 20161022 000800 110.70 11.02 20161022 000800 110.86 8.56 20161022 000800 111.73 10.22 20161022 000800 112.16 10.41 20161022 000800 112.22 8.43 20161022 000800 112.31 10.49 20161022 000800 112.65 10.56 20161022 000800 112.74 10.33 20161022 000800 113.02 10.65 20161022 000800 113.26 10.82 20161022 000800 113.37 11.05 20161022 000800 113.50 10.74 20161022 000800 113.57 8.31 20161022 000800 113.91 10.91 20161022 000800 114.57 8.21 20161022 000800 114.68 11.01 20161022 000800 116.53 8.08 20161022 000800 117.44 7.93 20161022 000800 118.22 7.81 20161022 000800 11.86 9.48 20161022 000800 119.44 7.66 20161022 000800 12.09 9.60 20161022 000800 121.20 7.51 20161022 000800 122.34 7.40 20161022 000800 123.94 7.27 20161022 000800 125.69 7.14 20161022 000800 13.56 9.74 20161022 000800 14.92 9.79 20161022 000800 17.84 9.85 20161022 000800 21.58 9.91 20161022 000800 24.81 9.96 20161022 000800 30.70 10.03 20161022 000800 35.33 10.09 20161022 000800 40.07 10.14 20161022 000800 43.82 10.17 20161022 000800 48.56 10.22 20161022 000800 54.29 10.31 20161022 000800 57.60 10.37 20161022 000800 61.98 10.43 20161022 000800 66.48 10.50 20161022 000800 70.12 10.56 20161022 000800 76.08 10.65 20161022 000800 80.72 10.73 20161022 000800 84.37 10.78 20161022 000800 88.36 10.84 20161022 000800 91.13 10.86 20161022 000800 94.56 10.89 20161022 000800 97.51 10.91 20161022 000900 101.34 3.79 20161022 000900 108.42 4.01 20161022 000900 113.93 4.16 20161022 000900 120.10 4.34 20161022 000900 122.27 4.49 20161022 000900 124.71 4.68 20161022 000900 125.39 4.79 20161022 000900 126.64 4.94 20161022 000900 127.27 7.01 20161022 000900 128.06 5.08 20161022 000900 128.52 6.88 20161022 000900 128.55 6.72 20161022 000900 128.82 6.59 20161022 000900 129.36 6.44 20161022 000900 129.71 6.25 20161022 000900 130.35 5.24 20161022 000900 130.66 6.09 20161022 000900 131.78 5.97 20161022 000900 132.02 5.38 20161022 000900 133.26 5.83 20161022 000900 133.84 5.53 20161022 000900 134.04 5.64 20161022 000900 21.48 2.11 20161022 000900 22.12 2.13 20161022 000900 22.18 2.14 20161022 000900 22.32 2.15 20161022 000900 22.64 2.16 20161022 000900 22.82 2.17 20161022 000900 22.96 2.18 20161022 000900 23.18 2.19 20161022 000900 23.54 2.20 20161022 000900 23.73 2.21 20161022 000900 23.92 2.21 20161022 000900 24.05 2.16 20161022 000900 24.06 2.13 20161022 000900 24.09 2.08 20161022 000900 24.12 2.05 20161022 000900 24.23 2.01 20161022 000900 24.24 1.97 20161022 000900 24.25 1.91 20161022 000900 24.25 1.94 20161022 000900 25.49 1.92 20161022 000900 27.58 1.97 20161022 000900 29.42 2.01 20161022 000900 30.67 2.03 20161022 000900 32.72 2.06 20161022 000900 33.96 2.08 20161022 000900 34.66 2.09 20161022 000900 35.42 2.09 20161022 000900 37.12 2.11 20161022 000900 39.60 2.16 20161022 000900 43.43 2.24 20161022 000900 47.18 2.32 20161022 000900 52.21 2.43 20161022 000900 55.00 2.48 20161022 000900 58.56 2.55 20161022 000900 62.04 2.62 20161022 000900 66.12 2.70 20161022 000900 69.50 2.76 20161022 000900 74.24 2.94 20161022 000900 78.25 3.08 20161022 000900 84.76 3.29 20161022 000900 90.34 3.47 20161022 000900 95.12 3.61 20161022 001000 5.27 1.83 20161022 001000 5.27 1.87 20161022 001000 5.28 1.84 20161022 001000 5.28 1.86 20161022 001000 5.29 1.84 20161022 001000 5.29 1.88 20161022 001000 5.30 1.83 20161022 001000 5.30 1.88 20161022 001000 5.30 1.89 20161022 001000 5.31 1.84 20161022 001000 5.31 1.85 20161022 001000 5.33 1.84 20161022 001000 5.33 1.85 20161022 001000 5.33 1.90 20161022 001000 5.34 1.84 20161022 001000 5.36 1.91 20161022 001000 5.39 1.84 20161022 001000 5.39 1.91 20161022 001000 5.45 1.92 20161022 001000 5.51 1.93 20161022 001000 5.59 1.94 20161022 001000 5.68 1.95 20161022 001000 5.75 1.96 20161022 001000 5.81 1.97 20161022 001000 5.87 1.98 20161022 001000 5.95 2.00 20161022 001000 6.02 2.01 20161022 001000 6.11 2.02 20161022 001000 6.22 2.03 20161022 001000 6.31 2.04 20161022 001000 6.43 2.06 20161022 001000 6.54 2.07 20161022 001000 6.61 2.08 20161022 001000 6.70 2.10 20161022 001000 6.79 2.11 20161022 001000 6.89 2.13 20161022 001000 6.97 2.14 20161022 001000 7.07 2.16 20161022 001000 7.18 2.17 20161022 001000 7.27 2.19 20161022 001000 7.37 2.20 20161022 001000 7.47 2.22 20161022 001000 7.56 2.24 20161022 001000 7.65 2.25 20161022 001000 7.75 2.27 20161022 001000 7.84 2.29 20161022 001000 7.94 2.30 20161022 001000 8.03 2.32 20161022 001000 8.13 2.34 20161022 001000 8.17 2.36 20161022 001000 8.21 2.37 20161022 001000 8.24 2.39 20161022 001000 8.27 2.41 20161022 001000 8.32 2.43 20161022 001000 8.35 2.45 20161022 001000 8.38 2.46 20161022 001100 10.26 1.96 20161022 001100 10.45 1.96 20161022 001100 10.74 1.95 20161022 001100 11.13 1.94 20161022 001100 11.43 1.93 20161022 001100 11.67 1.92 20161022 001100 11.90 1.81 20161022 001100 12.06 1.90 20161022 001100 12.33 1.82 20161022 001100 12.35 1.89 20161022 001100 12.58 1.88 20161022 001100 12.80 1.82 20161022 001100 12.97 1.87 20161022 001100 13.22 1.86 20161022 001100 13.25 1.83 20161022 001100 13.29 1.86 20161022 001100 13.39 1.86 20161022 001100 13.59 1.86 20161022 001100 13.69 1.84 20161022 001100 13.70 1.86 20161022 001100 13.79 1.85 20161022 001100 14.00 1.85 20161022 001100 14.14 1.85 20161022 001100 14.23 1.84 20161022 001100 14.24 1.85 20161022 001100 7.22 1.95 20161022 001100 7.24 1.96 20161022 001100 7.24 1.97 20161022 001100 7.25 1.94 20161022 001100 7.29 1.92 20161022 001100 7.29 1.93 20161022 001100 7.32 1.98 20161022 001100 7.36 1.91 20161022 001100 7.41 1.99 20161022 001100 7.44 1.90 20161022 001100 7.46 1.89 20161022 001100 7.48 2.00 20161022 001100 7.56 1.89 20161022 001100 7.56 2.01 20161022 001100 7.62 1.89 20161022 001100 7.66 2.02 20161022 001100 7.71 1.89 20161022 001100 7.71 1.90 20161022 001100 7.84 1.90 20161022 001100 7.99 1.90 20161022 001100 8.03 1.90 20161022 001100 8.21 1.91 20161022 001100 8.41 1.91 20161022 001100 8.43 1.91 20161022 001100 8.53 1.91 20161022 001100 8.61 1.92 20161022 001100 8.63 1.92 20161022 001100 8.73 1.92 20161022 001100 8.87 1.93 20161022 001100 9.02 1.93 20161022 001100 9.14 1.94 20161022 001100 9.19 1.94 20161022 001100 9.28 1.95 20161022 001100 9.47 1.95 20161022 001100 9.57 1.95 20161022 001100 9.68 1.95 20161022 001100 9.80 1.96 20161022 001100 9.98 1.96 20161022 001200 10.06 2.08 20161022 001200 10.18 2.08 20161022 001200 10.25 2.05 20161022 001200 10.26 2.08 20161022 001200 10.40 2.07 20161022 001200 10.45 2.07 20161022 001200 10.55 2.07 20161022 001200 10.75 2.07 20161022 001200 10.85 2.07 20161022 001200 10.93 2.06 20161022 001200 11.00 2.07 20161022 001200 11.25 2.06 20161022 001200 11.42 2.06 20161022 001200 3.81 2.28 20161022 001200 3.81 2.29 20161022 001200 3.89 2.27 20161022 001200 3.92 2.30 20161022 001200 4.08 2.27 20161022 001200 4.13 2.31 20161022 001200 4.38 2.26 20161022 001200 4.75 2.26 20161022 001200 5.12 2.25 20161022 001200 5.36 2.25 20161022 001200 5.59 2.25 20161022 001200 5.91 2.24 20161022 001200 6.18 2.24 20161022 001200 6.40 2.24 20161022 001200 6.75 2.24 20161022 001200 7.06 2.24 20161022 001200 7.31 2.23 20161022 001200 7.56 2.23 20161022 001200 7.64 2.23 20161022 001200 7.73 2.23 20161022 001200 7.84 2.23 20161022 001200 7.94 2.23 20161022 001200 8.04 2.23 20161022 001200 8.16 2.23 20161022 001200 8.27 2.23 20161022 001200 8.29 2.23 20161022 001200 8.48 2.22 20161022 001200 8.59 2.21 20161022 001200 8.70 2.19 20161022 001200 8.94 2.18 20161022 001200 9.00 2.17 20161022 001200 9.09 2.15 20161022 001200 9.19 2.11 20161022 001200 9.22 2.10 20161022 001200 9.24 2.11 20161022 001200 9.26 2.11 20161022 001200 9.26 2.12 20161022 001200 9.28 2.11 20161022 001200 9.32 2.12 20161022 001200 9.32 2.14 20161022 001200 9.35 2.13 20161022 001200 9.36 2.12 20161022 001200 9.40 2.10 20161022 001200 9.42 2.12 20161022 001200 9.46 2.09 20161022 001200 9.46 2.12 20161022 001200 9.49 2.05 20161022 001200 9.54 2.09 20161022 001200 9.70 2.08 20161022 001200 9.79 2.08 20161022 001200 9.89 2.08 20161022 001300 10.07 2.32 20161022 001300 10.08 2.38 20161022 001300 10.43 2.38 20161022 001300 10.44 2.32 20161022 001300 10.59 2.47 20161022 001300 10.70 2.33 20161022 001300 10.82 2.37 20161022 001300 11.04 2.33 20161022 001300 11.11 2.37 20161022 001300 11.37 2.49 20161022 001300 11.44 2.33 20161022 001300 11.49 2.37 20161022 001300 11.59 2.34 20161022 001300 11.60 2.34 20161022 001300 11.61 2.35 20161022 001300 11.62 2.34 20161022 001300 11.65 2.35 20161022 001300 11.66 2.36 20161022 001300 11.67 2.36 20161022 001300 11.72 2.36 20161022 001300 12.24 2.51 20161022 001300 12.52 2.54 20161022 001300 12.56 2.54 20161022 001300 12.73 2.54 20161022 001300 12.84 2.54 20161022 001300 12.94 2.54 20161022 001300 12.98 2.52 20161022 001300 13.23 2.55 20161022 001300 13.30 2.54 20161022 001300 13.38 2.54 20161022 001300 13.44 2.51 20161022 001300 13.51 2.48 20161022 001300 13.61 2.45 20161022 001300 13.72 2.43 20161022 001300 13.72 2.54 20161022 001300 13.88 2.40 20161022 001300 14.05 2.38 20161022 001300 14.23 2.36 20161022 001300 14.47 2.33 20161022 001300 14.54 2.32 20161022 001300 4.77 2.27 20161022 001300 5.12 2.27 20161022 001300 5.55 2.28 20161022 001300 6.02 2.28 20161022 001300 6.49 2.29 20161022 001300 6.89 2.29 20161022 001300 7.43 2.29 20161022 001300 7.94 2.30 20161022 001300 8.36 2.30 20161022 001300 8.49 2.39 20161022 001300 8.62 2.41 20161022 001300 8.90 2.31 20161022 001300 8.93 2.39 20161022 001300 8.99 2.43 20161022 001300 9.18 2.31 20161022 001300 9.30 2.39 20161022 001300 9.44 2.44 20161022 001300 9.46 2.31 20161022 001300 9.72 2.38 20161022 001300 9.76 2.32 20161022 001300 9.91 2.46 20161022 001400 10.06 2.38 20161022 001400 10.15 2.33 20161022 001400 10.17 2.33 20161022 001400 10.21 2.32 20161022 001400 10.25 2.38 20161022 001400 10.26 2.33 20161022 001400 10.29 2.33 20161022 001400 10.32 2.33 20161022 001400 10.33 2.32 20161022 001400 10.47 2.31 20161022 001400 10.47 2.33 20161022 001400 10.48 2.32 20161022 001400 10.50 2.38 20161022 001400 10.57 2.33 20161022 001400 10.58 2.38 20161022 001400 10.66 2.31 20161022 001400 10.69 2.33 20161022 001400 10.72 2.38 20161022 001400 10.85 2.33 20161022 001400 10.88 2.30 20161022 001400 10.98 2.38 20161022 001400 11.01 2.33 20161022 001400 11.12 2.38 20161022 001400 11.15 2.30 20161022 001400 11.15 2.35 20161022 001400 11.16 2.34 20161022 001400 11.17 2.34 20161022 001400 11.20 2.33 20161022 001400 11.20 2.36 20161022 001400 11.21 2.30 20161022 001400 11.22 2.38 20161022 001400 11.29 2.36 20161022 001400 11.32 2.37 20161022 001400 11.47 2.37 20161022 001400 11.48 2.30 20161022 001400 11.50 2.38 20161022 001400 11.64 2.38 20161022 001400 11.65 2.38 20161022 001400 11.73 2.30 20161022 001400 11.77 2.30 20161022 001400 12.01 2.30 20161022 001400 12.23 2.30 20161022 001400 12.26 2.31 20161022 001400 12.47 2.31 20161022 001400 12.65 2.31 20161022 001400 12.99 2.31 20161022 001400 13.33 2.31 20161022 001400 13.55 2.31 20161022 001400 13.84 2.32 20161022 001400 14.14 2.32 20161022 001400 14.36 2.32 20161022 001400 14.52 2.33 20161022 001400 14.54 2.33 20161022 001400 14.56 2.33 20161022 001400 14.59 2.33 20161022 001400 14.63 2.32 20161022 001400 14.63 2.33 20161022 001400 14.69 2.33 20161022 001400 14.75 2.33 20161022 001400 14.85 2.33 20161022 001400 9.26 2.38 20161022 001400 9.50 2.38 20161022 001400 9.86 2.38 20161022 001500 3.77 2.39 20161022 001500 3.93 2.39 20161022 001500 4.14 2.39 20161022 001500 4.38 2.39 20161022 001500 4.63 2.39 20161022 001500 4.80 2.39 20161022 001500 4.95 2.39 20161022 001500 5.12 2.39 20161022 001500 5.26 2.24 20161022 001500 5.26 2.25 20161022 001500 5.28 2.39 20161022 001500 5.35 2.27 20161022 001500 5.45 2.29 20161022 001500 5.46 2.39 20161022 001500 5.53 2.30 20161022 001500 5.54 2.24 20161022 001500 5.64 2.39 20161022 001500 5.65 2.32 20161022 001500 5.78 2.34 20161022 001500 5.80 2.23 20161022 001500 5.85 2.39 20161022 001500 5.90 2.36 20161022 001500 5.99 2.39 20161022 001500 6.03 2.37 20161022 001500 6.06 2.23 20161022 001500 6.20 2.39 20161022 001500 6.27 2.23 20161022 001500 6.52 2.23 20161022 001500 6.77 2.23 20161022 001500 7.01 2.23 20161022 001500 7.20 2.23 20161022 001500 7.37 2.23 20161022 001500 7.50 2.23 20161022 001500 7.61 2.23 20161022 001500 7.75 2.22 20161022 001500 7.91 2.22 20161022 001500 8.07 2.22 20161022 001500 8.20 2.13 20161022 001500 8.21 2.13 20161022 001500 8.22 2.22 20161022 001500 8.23 2.12 20161022 001500 8.26 2.12 20161022 001500 8.27 2.11 20161022 001500 8.31 2.10 20161022 001500 8.33 2.11 20161022 001500 8.35 2.09 20161022 001500 8.39 2.22 20161022 001500 8.41 2.08 20161022 001500 8.41 2.10 20161022 001500 8.46 2.07 20161022 001500 8.47 2.08 20161022 001500 8.51 2.06 20161022 001500 8.54 2.07 20161022 001500 8.57 2.07 20161022 001500 8.57 2.22 20161022 001500 8.58 2.05 20161022 001500 8.58 2.09 20161022 001500 8.59 2.11 20161022 001500 8.59 2.13 20161022 001500 8.60 2.15 20161022 001500 8.60 2.19 20161022 001500 8.61 2.17 20161022 001500 8.61 2.20 20161022 001600 7.62 1.82 20161022 001600 7.68 1.84 20161022 001600 7.71 2.14 20161022 001600 7.72 2.14 20161022 001600 7.73 2.14 20161022 001600 7.74 1.86 20161022 001600 7.74 2.14 20161022 001600 7.75 2.00 20161022 001600 7.75 2.14 20161022 001600 7.77 2.14 20161022 001600 7.78 2.00 20161022 001600 7.79 2.14 20161022 001600 7.81 2.00 20161022 001600 7.82 1.88 20161022 001600 7.82 2.14 20161022 001600 7.84 2.14 20161022 001600 7.85 2.12 20161022 001600 7.86 2.00 20161022 001600 7.86 2.14 20161022 001600 7.87 2.00 20161022 001600 7.89 1.90 20161022 001600 7.89 2.14 20161022 001600 7.92 2.00 20161022 001600 7.92 2.14 20161022 001600 7.93 2.00 20161022 001600 7.95 2.14 20161022 001600 7.96 2.11 20161022 001600 7.97 1.92 20161022 001600 8.00 1.99 20161022 001600 8.00 2.00 20161022 001600 8.00 2.15 20161022 001600 8.03 1.93 20161022 001600 8.03 2.14 20161022 001600 8.07 1.99 20161022 001600 8.09 2.15 20161022 001600 8.11 1.95 20161022 001600 8.12 1.99 20161022 001600 8.12 2.15 20161022 001600 8.14 1.99 20161022 001600 8.18 2.15 20161022 001600 8.19 1.97 20161022 001600 8.20 1.99 20161022 001600 8.21 1.97 20161022 001600 8.21 1.98 20161022 001600 8.21 2.07 20161022 001600 8.22 1.97 20161022 001600 8.22 2.06 20161022 001600 8.22 2.09 20161022 001600 8.22 2.13 20161022 001600 8.23 1.97 20161022 001600 8.23 2.04 20161022 001600 8.23 2.11 20161022 001600 8.24 1.97 20161022 001600 8.24 2.15 20161022 001600 8.25 2.02 20161022 001600 8.26 1.97 20161022 001600 8.27 1.99 20161022 001600 8.28 1.97 20161022 001600 8.28 1.98 20161022 001600 8.28 2.00 20161022 001600 8.30 1.97 20161022 001600 8.33 1.97 20161022 001600 8.36 1.97 20161022 001700 6.13 1.75 20161022 001700 6.20 1.77 20161022 001700 6.31 1.74 20161022 001700 6.32 1.79 20161022 001700 6.43 1.81 20161022 001700 6.55 1.83 20161022 001700 6.58 1.71 20161022 001700 6.68 1.85 20161022 001700 6.81 1.87 20161022 001700 6.86 1.69 20161022 001700 6.91 1.88 20161022 001700 7.03 1.91 20161022 001700 7.16 1.92 20161022 001700 7.19 1.67 20161022 001700 7.28 1.90 20161022 001700 7.39 1.89 20161022 001700 7.46 1.65 20161022 001700 7.53 1.87 20161022 001700 7.72 1.84 20161022 001700 7.80 1.62 20161022 001700 7.89 1.82 20161022 001700 8.00 1.80 20161022 001700 8.16 1.78 20161022 001700 8.16 1.84 20161022 001700 8.17 1.84 20161022 001700 8.17 1.85 20161022 001700 8.17 1.86 20161022 001700 8.18 1.87 20161022 001700 8.19 1.60 20161022 001700 8.19 1.85 20161022 001700 8.21 1.84 20161022 001700 8.22 1.83 20161022 001700 8.22 1.86 20161022 001700 8.23 1.82 20161022 001700 8.23 1.87 20161022 001700 8.25 1.86 20161022 001700 8.26 1.85 20161022 001700 8.26 1.86 20161022 001700 8.27 1.80 20161022 001700 8.28 1.76 20161022 001700 8.28 1.86 20161022 001700 8.29 1.79 20161022 001700 8.30 1.86 20161022 001700 8.30 1.87 20161022 001700 8.31 1.86 20161022 001700 8.33 1.77 20161022 001700 8.35 1.76 20161022 001700 8.36 1.86 20161022 001700 8.46 1.87 20161022 001700 8.54 1.87 20161022 001700 8.55 1.58 20161022 001700 8.64 1.88 20161022 001700 8.74 1.89 20161022 001700 8.85 1.89 20161022 001700 8.88 1.58 20161022 001700 8.94 1.89 20161022 001900 10.74 0.66 20161022 001900 10.76 0.67 20161022 001900 10.78 0.68 20161022 001900 10.80 0.41 20161022 001900 10.80 0.66 20161022 001900 10.92 0.65 20161022 001900 10.97 0.65 20161022 001900 11.17 0.65 20161022 001900 11.58 0.63 20161022 001900 12.01 0.43 20161022 001900 12.16 0.62 20161022 001900 12.65 0.61 20161022 001900 13.11 0.60 20161022 001900 13.19 0.46 20161022 001900 13.67 0.58 20161022 001900 14.13 0.56 20161022 001900 14.19 0.48 20161022 001900 14.60 0.55 20161022 001900 15.14 0.53 20161022 001900 15.31 0.51 20161022 001900 8.53 0.38 20161022 001900 9.78 0.39 20161022 002000 0.30 0.38 20161022 002000 1.25 0.35 20161022 002000 12.88 0.41 20161022 002000 1.77 0.34 20161022 002000 1.99 0.34 20161022 002000 2.13 0.35 20161022 002000 2.16 0.41 20161022 002000 3.07 0.32 20161022 002000 3.40 0.36 20161022 002000 3.73 0.36 20161022 002000 3.97 0.44 20161022 002000 4.14 0.36 20161022 002000 4.81 0.42 20161022 002000 4.94 0.29 20161022 002000 5.09 0.44 20161022 002000 5.43 0.46 20161022 002000 5.80 0.47 20161022 002000 5.82 0.47 20161022 002000 6.18 0.48 20161022 002000 6.59 0.48 20161022 002000 6.76 0.26 20161022 002000 7.08 0.49 20161022 002000 7.47 0.37 20161022 002000 7.95 0.25 20161022 002000 8.59 0.31 20161022 002000 8.85 0.28 20161022 002000 8.89 0.24 20161022 002000 9.03 0.25 20161022 002100 10.83 0.73 20161022 002100 12.18 0.72 20161022 002100 13.17 0.69 20161022 002100 13.79 0.65 20161022 002100 14.31 0.61 20161022 002100 14.98 0.56 20161022 002100 17.56 0.38 20161022 002100 18.24 0.33 20161022 002100 18.67 0.31 20161022 002100 18.87 0.32 20161022 002100 19.15 0.32 20161022 002100 21.04 0.35 20161022 002100 5.29 0.79 20161022 002100 5.51 0.77 20161022 002100 5.52 0.81 20161022 002100 5.54 0.79 20161022 002100 5.66 0.82 20161022 002100 5.76 0.81 20161022 002100 6.06 0.82 20161022 002100 6.09 0.82 20161022 002100 6.46 0.83 20161022 002100 7.39 0.84 20161022 002100 8.18 0.75 20161022 002200 5.79 0.67 20161022 002200 6.09 0.70 20161022 002200 6.19 0.65 20161022 002200 6.24 0.70 20161022 002200 6.38 0.60 20161022 002200 6.46 0.75 20161022 002200 6.65 0.72 20161022 002200 6.72 0.73 20161022 002200 6.80 0.55 20161022 002200 6.81 0.75 20161022 002200 6.81 0.76 20161022 002200 6.88 0.77 20161022 002200 6.89 0.78 20161022 002200 6.89 0.79 20161022 002200 6.94 0.80 20161022 002200 7.42 0.49 20161022 002200 8.02 0.45 20161022 002200 8.89 0.39 20161022 002200 9.68 0.33 20161022 010100 10.09 1.62 20161022 010100 10.13 1.65 20161022 010100 10.26 1.68 20161022 010100 10.29 1.58 20161022 010100 10.44 1.72 20161022 010100 10.51 1.54 20161022 010100 10.61 1.75 20161022 010100 10.72 1.50 20161022 010100 10.80 1.78 20161022 010100 10.96 1.47 20161022 010100 11.04 1.82 20161022 010100 11.21 1.43 20161022 010100 11.28 1.86 20161022 010100 11.49 1.39 20161022 010100 11.56 1.89 20161022 010100 11.71 1.36 20161022 010100 11.80 1.92 20161022 010100 11.99 1.33 20161022 010100 12.56 1.99 20161022 010100 13.33 2.05 20161022 010100 14.11 2.12 20161022 010100 14.77 2.17 20161022 010100 15.56 2.24 20161022 010100 16.35 2.30 20161022 010100 17.01 2.36 20161022 010100 17.80 2.42 20161022 010100 18.34 2.46 20161022 010100 18.39 2.45 20161022 010100 18.44 2.45 20161022 010200 16.20 1.90 20161022 010200 16.29 1.91 20161022 010200 16.48 1.96 20161022 010200 16.84 2.02 20161022 010200 17.19 2.09 20161022 010200 17.54 2.15 20161022 010200 17.85 2.20 20161022 010200 18.19 2.27 20161022 010200 18.49 2.44 20161022 010200 18.52 2.33 20161022 010200 18.57 2.44 20161022 010200 18.67 2.43 20161022 010200 18.77 2.43 20161022 010200 18.86 2.43 20161022 010200 18.90 2.39 20161022 010200 19.01 2.42 20161022 010400 2.17 0.07 20161022 010500 0.97 0.11 20161022 010500 1.03 0.11 20161022 010500 1.04 0.12 20161022 010500 1.07 0.13 20161022 010500 1.10 0.12 20161022 010500 1.17 0.13 20161022 010500 1.49 0.15 20161022 010500 1.58 0.16 20161022 010500 1.69 0.17 20161022 010500 1.90 0.20 20161022 010500 2.04 0.08 20161022 010500 2.21 0.26 20161022 010500 2.34 0.28 20161022 010500 2.44 0.30 20161022 010500 2.87 0.38 20161022 010500 3.01 0.41 20161022 010500 3.07 0.42 20161022 010500 3.17 0.44 20161022 010500 3.22 0.44 20161022 010500 3.26 0.44 20161022 010500 3.30 0.45 20161022 010500 3.40 0.45 20161022 010500 3.53 0.45 20161022 010500 3.68 0.45 20161022 010500 4.02 0.46 20161022 010500 4.11 0.47 20161022 010500 4.33 0.48 20161022 010500 4.43 0.48 20161022 010500 4.68 0.48 20161022 010600 5.11 0.62 20161022 010600 5.16 0.61 20161022 010600 5.19 0.47 20161022 010600 5.20 0.60 20161022 010600 5.30 0.46 20161022 010600 5.37 0.59 20161022 010600 5.41 0.58 20161022 010600 5.42 0.45 20161022 010600 5.47 0.60 20161022 010600 5.51 0.45 20161022 010600 5.55 0.45 20161022 010600 5.55 0.46 20161022 010600 5.56 0.44 20161022 010600 5.56 0.45 20161022 010600 5.57 0.58 20161022 010600 5.58 0.44 20161022 010600 5.64 0.58 20161022 010600 5.67 0.46 20161022 010600 5.71 0.57 20161022 010600 5.73 0.59 20161022 010600 5.82 0.58 20161022 010600 5.84 0.47 20161022 010600 5.91 0.58 20161022 010600 5.97 0.47 20161022 010600 6.01 0.58 20161022 010600 6.12 0.47 20161022 010600 6.14 0.59 20161022 010600 6.27 0.60 20161022 010600 6.28 0.59 20161022 010600 6.43 0.60 20161022 010600 6.57 0.48 20161022 010600 6.58 0.61 20161022 010600 6.63 0.58 20161022 010600 6.65 0.56 20161022 010600 6.72 0.54 20161022 010600 6.75 0.52 20161022 010700 2.40 0.24 20161022 010700 2.50 0.25 20161022 010700 2.56 0.21 20161022 010700 2.59 0.21 20161022 010700 2.60 0.21 20161022 010700 2.66 0.22 20161022 010700 2.72 0.21 20161022 010700 2.73 0.26 20161022 010700 2.91 0.21 20161022 010700 3.63 0.20 20161022 010700 3.74 0.29 20161022 010700 4.32 0.31 20161022 010700 4.70 0.23 20161022 010700 5.26 0.24 20161022 010700 5.48 0.33 20161022 010700 6.26 0.26 20161022 010700 6.83 0.27 20161022 010700 7.35 0.27 20161022 010700 7.97 0.40 20161022 010700 7.98 0.44 20161022 010700 8.06 0.37 20161022 010800 10.07 1.61 20161022 010800 10.07 1.72 20161022 010800 10.13 1.62 20161022 010800 10.25 1.63 20161022 010800 10.34 1.63 20161022 010800 10.35 1.72 20161022 010800 10.39 1.64 20161022 010800 10.42 1.65 20161022 010800 10.42 1.67 20161022 010800 10.43 1.70 20161022 010800 10.46 1.65 20161022 010800 10.46 1.68 20161022 010800 10.47 1.61 20161022 010800 10.50 1.66 20161022 010800 10.53 1.66 20161022 010800 10.54 1.56 20161022 010800 10.54 1.58 20161022 010800 10.54 1.66 20161022 010800 10.63 1.52 20161022 010800 10.65 1.49 20161022 010800 10.77 1.47 20161022 010800 6.37 1.64 20161022 010800 6.43 1.65 20161022 010800 6.44 1.66 20161022 010800 6.52 1.67 20161022 010800 6.56 1.68 20161022 010800 6.60 1.69 20161022 010800 6.62 1.65 20161022 010800 6.71 1.69 20161022 010800 6.81 1.70 20161022 010800 6.91 1.66 20161022 010800 6.93 1.71 20161022 010800 7.11 1.72 20161022 010800 7.14 1.67 20161022 010800 7.41 1.68 20161022 010800 7.50 1.71 20161022 010800 7.64 1.69 20161022 010800 7.90 1.70 20161022 010800 7.96 1.70 20161022 010800 8.24 1.71 20161022 010800 8.31 1.70 20161022 010800 8.49 1.72 20161022 010800 8.72 1.69 20161022 010800 8.79 1.72 20161022 010800 8.89 1.72 20161022 010800 9.06 1.61 20161022 010800 9.06 1.72 20161022 010800 9.18 1.69 20161022 010800 9.27 1.72 20161022 010800 9.42 1.61 20161022 010800 9.42 1.72 20161022 010800 9.64 1.68 20161022 010800 9.66 1.72 20161022 010800 9.68 1.61 20161022 010800 9.81 1.72 20161022 010800 9.98 1.67 20161022 010900 4.28 1.62 20161022 010900 4.39 1.62 20161022 010900 4.51 1.62 20161022 010900 4.56 1.61 20161022 010900 4.75 1.63 20161022 010900 4.76 1.61 20161022 010900 4.97 1.61 20161022 010900 4.98 1.64 20161022 010900 5.17 1.61 20161022 010900 5.19 1.64 20161022 010900 5.42 1.65 20161022 010900 5.68 1.65 20161022 010900 5.90 1.66 20161022 010900 6.14 1.67 20161022 010900 6.41 1.68 20161022 010900 6.66 1.69 20161022 010900 6.89 1.70 20161022 010900 7.16 1.72 20161022 010900 7.40 1.73 20161022 010900 7.47 1.64 20161022 010900 7.50 1.64 20161022 010900 7.54 1.64 20161022 010900 7.58 1.64 20161022 010900 7.62 1.65 20161022 010900 7.64 1.63 20161022 010900 7.67 1.75 20161022 010900 7.68 1.65 20161022 010900 7.74 1.65 20161022 010900 7.81 1.65 20161022 010900 7.86 1.70 20161022 010900 7.87 1.66 20161022 010900 7.87 1.69 20161022 010900 7.87 1.76 20161022 010900 7.88 1.67 20161022 010900 7.88 1.68 20161022 010900 7.88 1.70 20161022 010900 7.89 1.67 20161022 010900 7.89 1.70 20161022 010900 7.91 1.63 20161022 010900 7.91 1.66 20161022 010900 7.92 1.71 20161022 010900 7.96 1.70 20161022 010900 8.00 1.70 20161022 010900 8.03 1.70 20161022 010900 8.04 1.70 20161022 010900 8.05 1.70 20161022 010900 8.06 1.70 20161022 010900 8.07 1.70 20161022 010900 8.10 1.71 20161022 010900 8.13 1.73 20161022 010900 8.13 1.77 20161022 010900 8.18 1.62 20161022 010900 8.18 1.73 20161022 010900 8.22 1.75 20161022 010900 8.28 1.76 20161022 010900 8.35 1.77 20161022 010900 8.39 1.79 20161022 010900 8.41 1.78 20161022 010900 8.48 1.62 20161022 010900 8.72 1.62 20161022 011000 4.17 1.57 20161022 011000 4.22 1.57 20161022 011000 4.24 1.58 20161022 011000 4.27 1.59 20161022 011000 4.30 1.57 20161022 011000 4.34 1.57 20161022 011000 4.34 1.60 20161022 011000 4.37 1.52 20161022 011000 4.40 1.62 20161022 011000 4.43 1.57 20161022 011000 4.44 1.53 20161022 011000 4.46 1.63 20161022 011000 4.47 1.58 20161022 011000 4.52 1.54 20161022 011000 4.53 1.64 20161022 011000 4.55 1.50 20161022 011000 4.55 1.58 20161022 011000 4.61 1.56 20161022 011000 4.61 1.65 20161022 011000 4.63 1.58 20161022 011000 4.68 1.57 20161022 011000 4.68 1.58 20161022 011000 4.70 1.66 20161022 011000 4.74 1.52 20161022 011000 4.76 1.58 20161022 011000 4.76 1.66 20161022 011000 4.88 1.67 20161022 011000 4.92 1.67 20161022 011000 4.93 1.56 20161022 011000 4.94 1.53 20161022 011000 4.94 1.67 20161022 011000 4.95 1.55 20161022 011000 4.96 1.56 20161022 011000 4.97 1.67 20161022 011000 5.00 1.67 20161022 011000 5.01 1.56 20161022 011000 5.01 1.67 20161022 011000 5.03 1.56 20161022 011000 5.06 1.67 20161022 011000 5.11 1.67 20161022 011000 5.16 1.54 20161022 011000 5.19 1.67 20161022 011000 5.27 1.67 20161022 011000 5.32 1.55 20161022 011000 5.37 1.67 20161022 011000 5.50 1.68 20161022 011000 5.56 1.56 20161022 011000 5.64 1.68 20161022 011000 5.75 1.57 20161022 011000 5.77 1.68 20161022 011000 5.99 1.58 20161022 011000 6.19 1.58 20161022 011000 6.39 1.58 20161022 011000 6.41 1.60 20161022 011000 6.63 1.59 20161022 011000 6.82 1.60 20161022 011000 6.83 1.59 20161022 011000 7.04 1.59 20161022 011000 7.25 1.60 20161022 011000 7.28 1.60 20161022 011000 7.49 1.60 20161022 011100 4.39 1.63 20161022 011100 4.41 1.63 20161022 011100 4.44 1.64 20161022 011100 4.45 1.64 20161022 011100 4.50 1.65 20161022 011100 4.54 1.65 20161022 011100 4.54 1.66 20161022 011100 4.61 1.66 20161022 011100 4.61 1.67 20161022 011100 4.67 1.68 20161022 011100 4.73 1.67 20161022 011100 4.75 1.69 20161022 011100 4.84 1.70 20161022 011100 4.86 1.68 20161022 011100 4.95 1.69 20161022 011100 4.97 1.71 20161022 011100 5.10 1.70 20161022 011100 5.17 1.71 20161022 011100 5.23 1.71 20161022 011100 5.38 1.71 20161022 011100 5.40 1.70 20161022 011100 5.48 1.71 20161022 011100 5.58 1.72 20161022 011100 5.63 1.70 20161022 011100 5.68 1.72 20161022 011100 5.77 1.68 20161022 011100 5.78 1.73 20161022 011100 5.79 1.68 20161022 011100 5.82 1.69 20161022 011100 5.83 1.70 20161022 011100 5.85 1.70 20161022 011100 5.86 1.73 20161022 011100 5.89 1.71 20161022 011100 5.90 1.68 20161022 011100 5.92 1.68 20161022 011100 5.94 1.71 20161022 011100 5.94 1.73 20161022 011100 5.97 1.72 20161022 011100 6.03 1.74 20161022 011100 6.04 1.68 20161022 011100 6.04 1.73 20161022 011100 6.05 1.69 20161022 011100 6.06 1.70 20161022 011100 6.10 1.74 20161022 011100 6.11 1.74 20161022 011100 6.15 1.68 20161022 011100 6.18 1.70 20161022 011100 6.24 1.69 20161022 011100 6.30 1.70 20161022 011100 6.33 1.71 20161022 011100 6.35 1.69 20161022 011100 6.47 1.69 20161022 011100 6.47 1.71 20161022 011100 6.53 1.70 20161022 011100 6.57 1.69 20161022 011100 6.61 1.72 20161022 011100 6.67 1.69 20161022 011100 6.72 1.69 20161022 011100 6.73 1.73 20161022 011100 6.79 1.69 20161022 011100 6.85 1.73 20161022 011100 6.98 1.74 20161022 011100 6.99 1.74 20161022 011200 10.01 2.00 20161022 011200 10.07 2.00 20161022 011200 10.12 2.01 20161022 011200 10.19 2.01 20161022 011200 10.23 2.02 20161022 011200 10.29 2.02 20161022 011200 10.35 2.03 20161022 011200 10.39 2.03 20161022 011200 10.45 2.03 20161022 011200 10.50 2.03 20161022 011200 7.01 1.74 20161022 011200 7.06 1.74 20161022 011200 7.10 1.74 20161022 011200 7.14 1.74 20161022 011200 7.19 1.74 20161022 011200 7.24 1.74 20161022 011200 7.30 1.74 20161022 011200 7.35 1.75 20161022 011200 7.40 1.75 20161022 011200 7.45 1.76 20161022 011200 7.49 1.76 20161022 011200 7.54 1.77 20161022 011200 7.58 1.77 20161022 011200 7.63 1.78 20161022 011200 7.65 1.78 20161022 011200 7.68 1.78 20161022 011200 7.81 1.79 20161022 011200 7.97 1.78 20161022 011200 8.12 1.78 20161022 011200 8.29 1.78 20161022 011200 8.46 1.78 20161022 011200 8.64 1.78 20161022 011200 8.78 1.78 20161022 011200 8.96 1.78 20161022 011200 9.14 1.78 20161022 011200 9.15 1.79 20161022 011200 9.17 1.79 20161022 011200 9.18 1.80 20161022 011200 9.19 1.80 20161022 011200 9.21 1.81 20161022 011200 9.22 1.81 20161022 011200 9.24 1.82 20161022 011200 9.26 1.82 20161022 011200 9.28 1.83 20161022 011200 9.33 1.84 20161022 011200 9.38 1.86 20161022 011200 9.43 1.87 20161022 011200 9.49 1.89 20161022 011200 9.55 1.90 20161022 011200 9.61 1.92 20161022 011200 9.67 1.93 20161022 011200 9.73 1.95 20161022 011200 9.76 1.96 20161022 011200 9.76 1.97 20161022 011200 9.77 1.96 20161022 011200 9.78 1.98 20161022 011200 9.80 1.98 20161022 011200 9.83 1.98 20161022 011200 9.90 1.99 20161022 011200 9.95 1.99 20161022 011300 10.01 2.05 20161022 011300 10.09 2.03 20161022 011300 10.09 2.05 20161022 011300 10.11 2.04 20161022 011300 10.15 2.05 20161022 011300 10.22 2.02 20161022 011300 10.23 2.03 20161022 011300 10.24 2.05 20161022 011300 10.33 2.05 20161022 011300 10.36 2.02 20161022 011300 10.39 2.05 20161022 011300 10.46 2.01 20161022 011300 10.48 2.05 20161022 011300 10.50 2.01 20161022 011300 10.50 2.03 20161022 011300 10.51 2.03 20161022 011300 10.52 2.04 20161022 011300 10.53 2.04 20161022 011300 10.54 2.04 20161022 011300 10.54 2.05 20161022 011300 10.55 2.04 20161022 011300 10.56 2.03 20161022 011300 10.56 2.04 20161022 011300 10.59 2.00 20161022 011300 10.61 2.00 20161022 011300 10.61 2.03 20161022 011300 10.64 2.03 20161022 011300 10.66 2.03 20161022 011300 10.69 2.03 20161022 011300 10.70 2.03 20161022 011300 10.73 2.00 20161022 011300 10.73 2.03 20161022 011300 10.75 1.99 20161022 011300 10.78 2.03 20161022 011300 10.80 2.03 20161022 011300 10.81 2.02 20161022 011300 10.85 1.99 20161022 011300 10.89 1.99 20161022 011300 9.73 1.96 20161022 011300 9.73 1.97 20161022 011300 9.73 1.98 20161022 011300 9.73 1.99 20161022 011300 9.74 1.94 20161022 011300 9.74 1.95 20161022 011300 9.74 1.96 20161022 011300 9.75 1.96 20161022 011300 9.75 1.97 20161022 011300 9.76 1.99 20161022 011300 9.77 2.00 20161022 011300 9.78 2.01 20161022 011300 9.79 2.02 20161022 011300 9.80 2.04 20161022 011300 9.81 2.05 20161022 011300 9.85 2.05 20161022 011300 9.90 2.05 20161022 011300 9.96 2.05 20161022 011300 9.99 2.04 20161022 011400 6.01 1.73 20161022 011400 6.06 1.73 20161022 011400 6.19 1.72 20161022 011400 6.27 1.75 20161022 011400 6.31 1.71 20161022 011400 6.45 1.71 20161022 011400 6.52 1.76 20161022 011400 6.56 1.70 20161022 011400 6.70 1.69 20161022 011400 6.73 1.77 20161022 011400 6.83 1.69 20161022 011400 6.94 1.68 20161022 011400 6.98 1.78 20161022 011400 7.08 1.68 20161022 011400 7.23 1.79 20161022 011400 7.48 1.80 20161022 011400 7.69 1.81 20161022 011400 7.93 1.82 20161022 011400 8.10 1.83 20161022 011400 8.20 1.84 20161022 011400 8.28 1.84 20161022 011400 8.37 1.85 20161022 011400 8.39 1.89 20161022 011400 8.44 1.89 20161022 011400 8.44 1.90 20161022 011400 8.47 1.86 20161022 011400 8.51 1.88 20161022 011400 8.54 1.87 20161022 011400 8.57 1.88 20161022 011400 8.59 1.91 20161022 011400 8.63 1.88 20161022 011400 8.64 1.88 20161022 011400 8.69 1.88 20161022 011400 8.73 1.89 20161022 011400 8.74 1.93 20161022 011400 8.75 1.88 20161022 011400 8.82 1.87 20161022 011400 8.82 1.90 20161022 011400 8.85 1.90 20161022 011400 8.86 1.89 20161022 011400 8.87 1.87 20161022 011400 8.87 1.89 20161022 011400 8.88 1.89 20161022 011400 8.88 1.94 20161022 011400 8.89 1.88 20161022 011400 8.90 1.87 20161022 011400 8.90 1.88 20161022 011400 8.91 1.86 20161022 011400 8.91 1.87 20161022 011400 8.92 1.86 20161022 011400 8.93 1.86 20161022 011400 8.93 1.87 20161022 011400 8.94 1.86 20161022 011400 9.03 1.96 20161022 011400 9.20 1.97 20161022 011400 9.34 1.98 20161022 011400 9.50 2.00 20161022 011400 9.67 2.01 20161022 011400 9.70 2.01 20161022 011400 9.71 2.00 20161022 011500 5.81 1.74 20161022 011500 5.82 1.74 20161022 011500 5.83 1.73 20161022 011500 5.84 1.74 20161022 011500 5.86 1.72 20161022 011500 5.88 1.71 20161022 011500 5.88 1.74 20161022 011500 5.90 1.70 20161022 011500 5.91 1.74 20161022 011500 5.93 1.69 20161022 011500 5.95 1.68 20161022 011500 5.96 1.74 20161022 011500 5.98 1.67 20161022 011500 6.00 1.74 20161022 011500 6.02 1.66 20161022 011500 6.03 1.65 20161022 011500 6.04 1.65 20161022 011500 6.05 1.66 20161022 011500 6.05 1.67 20161022 011500 6.06 1.67 20161022 011500 6.06 1.74 20161022 011500 6.07 1.67 20161022 011500 6.07 1.68 20161022 011500 6.08 1.68 20161022 011500 6.11 1.74 20161022 011500 6.16 1.68 20161022 011500 6.17 1.74 20161022 011500 6.19 1.73 20161022 011500 6.21 1.71 20161022 011500 6.23 1.70 20161022 011500 6.25 1.69 20161022 011500 6.27 1.67 20161022 011500 6.27 1.68 20161022 011500 6.29 1.66 20161022 011500 6.31 1.65 20161022 011500 6.33 1.63 20161022 011500 6.36 1.68 20161022 011500 6.38 1.63 20161022 011500 6.48 1.64 20161022 011500 6.48 1.68 20161022 011500 6.55 1.64 20161022 011500 6.60 1.68 20161022 011500 6.66 1.65 20161022 011500 6.72 1.68 20161022 011500 6.77 1.66 20161022 011500 6.82 1.68 20161022 011500 6.86 1.67 20161022 011500 6.95 1.68 20161022 011500 6.97 1.68 20161022 011500 7.08 1.69 20161022 011500 7.19 1.69 20161022 011500 7.27 1.70 20161022 011500 7.36 1.69 20161022 011500 7.45 1.69 20161022 011500 7.52 1.69 20161022 011500 7.61 1.69 20161022 011500 7.70 1.68 20161022 011500 7.79 1.68 20161022 011500 7.81 1.67 20161022 011500 7.87 1.68 20161022 011500 7.88 1.67 20161022 011500 7.93 1.68 20161022 011500 7.97 1.68 20161022 011600 6.21 1.56 20161022 011600 6.23 1.57 20161022 011600 6.31 1.56 20161022 011600 6.32 1.58 20161022 011600 6.39 1.56 20161022 011600 6.43 1.59 20161022 011600 6.51 1.55 20161022 011600 6.54 1.60 20161022 011600 6.63 1.55 20161022 011600 6.68 1.55 20161022 011600 6.68 1.61 20161022 011600 6.69 1.55 20161022 011600 6.74 1.55 20161022 011600 6.75 1.54 20161022 011600 6.79 1.55 20161022 011600 6.82 1.53 20161022 011600 6.82 1.62 20161022 011600 6.84 1.54 20161022 011600 6.85 1.55 20161022 011600 6.89 1.52 20161022 011600 6.90 1.53 20161022 011600 6.93 1.46 20161022 011600 6.95 1.53 20161022 011600 6.95 1.63 20161022 011600 6.97 1.51 20161022 011600 6.99 1.54 20161022 011600 7.00 1.46 20161022 011600 7.01 1.52 20161022 011600 7.05 1.50 20161022 011600 7.07 1.51 20161022 011600 7.08 1.46 20161022 011600 7.11 1.54 20161022 011600 7.12 1.49 20161022 011600 7.13 1.50 20161022 011600 7.13 1.64 20161022 011600 7.14 1.50 20161022 011600 7.16 1.50 20161022 011600 7.16 1.54 20161022 011600 7.17 1.46 20161022 011600 7.17 1.50 20161022 011600 7.17 1.53 20161022 011600 7.17 1.54 20161022 011600 7.18 1.50 20161022 011600 7.18 1.52 20161022 011600 7.18 1.53 20161022 011600 7.19 1.51 20161022 011600 7.19 1.52 20161022 011600 7.20 1.48 20161022 011600 7.20 1.51 20161022 011600 7.26 1.47 20161022 011600 7.26 1.65 20161022 011600 7.28 1.47 20161022 011600 7.39 1.66 20161022 011600 7.49 1.66 20161022 011600 7.56 1.66 20161022 011600 7.65 1.66 20161022 011600 7.73 1.67 20161022 011700 10.84 1.37 20161022 011700 11.39 1.24 20161022 011700 12.52 1.25 20161022 011700 12.73 1.37 20161022 011700 13.59 1.27 20161022 011700 14.79 1.28 20161022 011700 14.91 1.37 20161022 011700 15.90 1.30 20161022 011700 17.01 1.31 20161022 011700 17.25 1.36 20161022 011700 17.87 1.32 20161022 011700 18.93 1.34 20161022 011700 19.63 1.36 20161022 011700 19.86 1.35 20161022 011700 3.47 1.40 20161022 011700 3.52 1.39 20161022 011700 3.90 1.41 20161022 011700 4.26 1.42 20161022 011700 4.66 1.42 20161022 011700 5.02 1.39 20161022 011700 5.07 1.43 20161022 011700 5.40 1.44 20161022 011700 5.43 1.33 20161022 011700 5.52 1.31 20161022 011700 5.79 1.44 20161022 011700 5.94 1.50 20161022 011700 5.96 1.34 20161022 011700 5.98 1.50 20161022 011700 6.03 1.50 20161022 011700 6.04 1.30 20161022 011700 6.05 1.49 20161022 011700 6.10 1.50 20161022 011700 6.16 1.45 20161022 011700 6.16 1.51 20161022 011700 6.22 1.51 20161022 011700 6.26 1.47 20161022 011700 6.29 1.51 20161022 011700 6.36 1.51 20161022 011700 6.46 1.46 20161022 011700 6.52 1.45 20161022 011700 6.53 1.45 20161022 011700 6.53 1.46 20161022 011700 6.55 1.46 20161022 011700 6.59 1.45 20161022 011700 6.62 1.38 20161022 011700 6.62 1.45 20161022 011700 6.70 1.45 20161022 011700 6.70 1.46 20161022 011700 6.76 1.46 20161022 011700 6.84 1.46 20161022 011700 6.86 1.36 20161022 011700 6.94 1.43 20161022 011700 7.12 1.28 20161022 011700 7.21 1.42 20161022 011700 7.43 1.40 20161022 011700 7.70 1.39 20161022 011700 7.90 1.38 20161022 011700 8.40 1.26 20161022 011700 8.65 1.38 20161022 011700 9.75 1.25 20161022 011800 4.61 1.33 20161022 011800 4.63 1.33 20161022 011800 4.71 1.36 20161022 011800 4.75 1.33 20161022 011800 4.79 1.38 20161022 011800 4.89 1.40 20161022 011800 4.90 1.34 20161022 011800 4.98 1.42 20161022 011800 5.06 1.35 20161022 011800 5.06 1.44 20161022 011800 5.16 1.46 20161022 011800 5.23 1.36 20161022 011800 5.25 1.48 20161022 011800 5.31 1.50 20161022 011800 5.32 1.50 20161022 011800 5.33 1.50 20161022 011800 5.34 1.49 20161022 011800 5.34 1.50 20161022 011800 5.36 1.50 20161022 011800 5.37 1.37 20161022 011800 5.37 1.50 20161022 011800 5.37 1.51 20161022 011800 5.38 1.50 20161022 011800 5.40 1.50 20161022 011800 5.41 1.51 20161022 011800 5.42 1.50 20161022 011800 5.42 1.51 20161022 011800 5.44 1.51 20161022 011800 5.45 1.51 20161022 011800 5.48 1.51 20161022 011800 5.53 1.51 20161022 011800 5.56 1.39 20161022 011800 5.65 1.51 20161022 011800 5.73 1.40 20161022 011800 5.74 1.51 20161022 011800 5.87 1.52 20161022 011800 5.90 1.42 20161022 011800 5.99 1.52 20161022 011800 6.07 1.42 20161022 011800 6.13 1.52 20161022 011800 6.22 1.43 20161022 011800 6.25 1.52 20161022 011800 6.38 1.52 20161022 011800 6.39 1.43 20161022 011800 6.42 1.52 20161022 011800 6.53 1.44 20161022 011800 6.68 1.44 20161022 011800 6.86 1.44 20161022 011800 7.01 1.45 20161022 011800 7.16 1.45 20161022 011800 7.34 1.45 20161022 011800 7.37 1.46 20161022 011800 7.37 1.47 20161022 011800 7.38 1.48 20161022 011800 7.40 1.49 20161022 011800 7.41 1.51 20161022 011800 7.42 1.52 20161022 011800 7.42 1.53 20161022 011800 7.44 1.54 20161022 011900 10.03 1.62 20161022 011900 10.09 2.02 20161022 011900 10.18 1.71 20161022 011900 10.34 1.64 20161022 011900 10.42 1.71 20161022 011900 10.44 2.06 20161022 011900 10.69 1.64 20161022 011900 10.71 1.69 20161022 011900 10.86 2.11 20161022 011900 11.02 1.68 20161022 011900 11.04 1.65 20161022 011900 11.25 2.15 20161022 011900 11.27 1.67 20161022 011900 11.61 2.19 20161022 011900 12.03 2.24 20161022 011900 12.20 2.32 20161022 011900 12.30 2.31 20161022 011900 12.42 2.29 20161022 011900 12.42 2.30 20161022 011900 7.33 1.63 20161022 011900 7.37 1.64 20161022 011900 7.38 1.63 20161022 011900 7.41 1.62 20161022 011900 7.50 1.61 20161022 011900 7.54 1.64 20161022 011900 7.60 1.54 20161022 011900 7.61 1.60 20161022 011900 7.66 1.63 20161022 011900 7.71 1.59 20161022 011900 7.73 1.55 20161022 011900 7.82 1.63 20161022 011900 7.88 1.56 20161022 011900 7.88 1.59 20161022 011900 8.00 1.63 20161022 011900 8.04 1.57 20161022 011900 8.06 1.58 20161022 011900 8.16 1.62 20161022 011900 8.19 1.57 20161022 011900 8.20 1.57 20161022 011900 8.30 1.62 20161022 011900 8.33 1.58 20161022 011900 8.49 1.59 20161022 011900 8.49 1.61 20161022 011900 8.57 1.58 20161022 011900 8.64 1.60 20161022 011900 8.66 1.61 20161022 011900 8.97 1.59 20161022 011900 9.01 1.80 20161022 011900 9.01 1.81 20161022 011900 9.01 1.84 20161022 011900 9.02 1.78 20161022 011900 9.02 1.83 20161022 011900 9.03 1.85 20161022 011900 9.05 1.87 20161022 011900 9.08 1.89 20161022 011900 9.08 1.90 20161022 011900 9.18 1.77 20161022 011900 9.30 1.61 20161022 011900 9.30 1.93 20161022 011900 9.42 1.75 20161022 011900 9.64 1.74 20161022 011900 9.66 1.61 20161022 011900 9.71 1.97 20161022 011900 9.90 1.73 20161022 012000 10.02 2.46 20161022 012000 10.08 2.45 20161022 012000 10.30 2.53 20161022 012000 10.36 2.53 20161022 012000 10.53 2.45 20161022 012000 10.68 2.54 20161022 012000 11.07 2.55 20161022 012000 11.09 2.57 20161022 012000 11.37 2.59 20161022 012000 11.40 2.55 20161022 012000 11.76 2.47 20161022 012000 11.80 2.57 20161022 012000 11.82 2.62 20161022 012000 12.22 2.42 20161022 012000 12.23 2.58 20161022 012000 12.32 2.46 20161022 012000 12.44 2.49 20161022 012000 12.49 2.65 20161022 012000 12.54 2.58 20161022 012000 12.58 2.52 20161022 012000 12.74 2.56 20161022 012000 12.95 2.59 20161022 012000 12.98 2.67 20161022 012000 12.99 2.49 20161022 012000 13.65 2.69 20161022 012000 14.24 2.50 20161022 012000 14.40 2.72 20161022 012000 15.26 2.51 20161022 012000 15.30 2.75 20161022 012000 15.51 2.75 20161022 012000 15.79 2.75 20161022 012000 16.18 2.77 20161022 012000 16.40 2.77 20161022 012000 16.47 2.53 20161022 012000 16.69 2.77 20161022 012000 16.98 2.78 20161022 012000 17.30 2.79 20161022 012000 17.59 2.80 20161022 012000 17.73 2.54 20161022 012000 17.86 2.80 20161022 012000 18.05 2.77 20161022 012000 18.24 2.74 20161022 012000 18.46 2.71 20161022 012000 18.71 2.55 20161022 012000 18.73 2.68 20161022 012000 18.98 2.66 20161022 012000 19.32 2.63 20161022 012000 19.70 2.61 20161022 012000 19.89 2.56 20161022 012000 19.99 2.59 20161022 012000 7.55 2.57 20161022 012000 8.11 2.56 20161022 012000 8.57 2.55 20161022 012000 9.28 2.55 20161022 012000 9.70 2.51 20161022 012000 9.74 2.51 20161022 012000 9.77 2.49 20161022 012000 9.81 2.49 20161022 012000 9.86 2.48 20161022 012000 9.88 2.54 20161022 012000 9.91 2.47 20161022 012000 9.93 2.52 20161022 012000 9.96 2.47 20161022 012100 0.51 2.31 20161022 012100 0.53 2.33 20161022 012100 0.54 2.29 20161022 012100 0.54 2.30 20161022 012100 0.58 2.34 20161022 012100 0.64 2.27 20161022 012100 0.66 2.35 20161022 012100 0.74 2.25 20161022 012100 0.74 2.36 20161022 012100 0.79 2.14 20161022 012100 0.81 2.22 20161022 012100 0.81 2.37 20161022 012100 0.82 2.23 20161022 012100 0.84 2.14 20161022 012100 0.85 2.14 20161022 012100 0.88 2.20 20161022 012100 0.90 2.38 20161022 012100 0.92 2.15 20161022 012100 0.94 2.19 20161022 012100 0.96 2.14 20161022 012100 0.96 2.16 20161022 012100 0.98 2.15 20161022 012100 0.98 2.18 20161022 012100 1.05 2.39 20161022 012100 1.15 2.14 20161022 012100 1.23 2.39 20161022 012100 1.30 2.13 20161022 012100 1.46 2.40 20161022 012100 1.71 2.41 20161022 012100 1.90 2.41 20161022 012100 2.15 2.42 20161022 012100 2.41 2.43 20161022 012100 2.67 2.43 20161022 012100 2.87 2.44 20161022 012100 3.12 2.45 20161022 012100 3.36 2.45 20161022 012100 3.57 2.46 20161022 012100 3.79 2.47 20161022 012100 4.02 2.47 20161022 012100 4.22 2.48 20161022 012100 4.45 2.49 20161022 012100 4.66 2.49 20161022 012100 4.86 2.50 20161022 012100 4.95 2.51 20161022 012100 5.04 2.51 20161022 012100 5.11 2.52 20161022 012100 5.18 2.53 20161022 012100 5.25 2.53 20161022 012100 5.32 2.54 20161022 012100 5.35 2.55 20161022 012100 5.38 2.55 20161022 012100 5.40 2.56 20161022 012100 5.46 2.56 20161022 012100 5.48 2.57 20161022 012100 5.52 2.57 20161022 012100 5.58 2.58 20161022 012100 5.62 2.59 20161022 012100 5.66 2.59 20161022 012100 5.68 2.59 20161022 012100 5.77 2.60 20161022 012100 6.02 2.59 20161022 012100 6.41 2.58 20161022 012100 6.91 2.58 20161022 012200 1.57 2.13 20161022 012200 1.88 2.13 20161022 012200 2.25 2.12 20161022 012200 2.62 2.11 20161022 012200 3.07 2.09 20161022 012200 3.53 2.08 20161022 012200 3.94 2.07 20161022 012200 4.32 2.06 20161022 012200 4.81 2.04 20161022 012200 5.24 2.03 20161022 012200 5.51 1.91 20161022 012200 5.54 1.92 20161022 012200 5.57 1.92 20161022 012200 5.63 1.89 20161022 012200 5.64 1.99 20161022 012200 5.66 1.93 20161022 012200 5.67 2.02 20161022 012200 5.73 1.98 20161022 012200 5.74 1.94 20161022 012200 5.77 1.87 20161022 012200 5.82 1.95 20161022 012200 5.83 1.95 20161022 012200 5.88 2.13 20161022 012200 5.89 2.12 20161022 012200 5.91 1.86 20161022 012200 5.91 1.93 20161022 012200 5.93 1.95 20161022 012200 5.95 2.10 20161022 012200 5.98 1.88 20161022 012200 5.98 1.96 20161022 012200 5.99 2.08 20161022 012200 6.00 1.91 20161022 012200 6.03 2.06 20161022 012200 6.03 2.14 20161022 012200 6.05 1.84 20161022 012200 6.05 2.04 20161022 012200 6.08 1.85 20161022 012200 6.08 2.02 20161022 012200 6.09 1.96 20161022 012200 6.15 1.83 20161022 012200 6.16 2.01 20161022 012200 6.17 2.15 20161022 012200 6.19 1.99 20161022 012200 6.20 1.82 20161022 012200 6.21 1.97 20161022 012200 6.24 1.82 20161022 012200 6.30 1.81 20161022 012200 6.34 1.80 20161022 012200 6.37 2.15 20161022 012200 6.41 1.80 20161022 012200 6.50 1.78 20161022 012200 6.52 1.79 20161022 012200 6.53 2.16 20161022 012200 6.61 1.78 20161022 012200 6.64 1.78 20161022 012200 6.69 1.76 20161022 012200 6.70 1.77 20161022 012200 6.74 1.76 20161022 012200 6.74 2.16 20161022 012200 6.77 1.75 20161022 012200 6.99 2.17 20161022 012200 7.27 2.18 20161022 012200 7.53 2.18 20161022 012200 7.73 2.19 20161022 012300 3.01 2.65 20161022 012300 3.02 2.65 20161022 012300 3.10 2.65 20161022 012300 3.14 2.65 20161022 012300 3.33 2.65 20161022 012300 3.50 2.64 20161022 012300 3.59 2.64 20161022 012300 3.60 2.65 20161022 012300 3.66 2.63 20161022 012300 3.75 2.63 20161022 012300 3.84 2.62 20161022 012300 3.91 2.62 20161022 012300 3.94 2.65 20161022 012300 4.00 2.61 20161022 012300 4.10 2.61 20161022 012300 4.18 2.61 20161022 012300 4.34 2.61 20161022 012300 4.41 2.65 20161022 012300 4.54 2.61 20161022 012300 4.72 2.61 20161022 012300 4.72 2.64 20161022 012300 4.94 2.61 20161022 012300 4.97 2.63 20161022 012300 5.18 2.61 20161022 012300 5.38 2.61 20161022 012300 5.63 2.61 20161022 012300 5.90 2.61 20161022 012300 6.12 2.52 20161022 012300 6.13 2.53 20161022 012300 6.14 2.62 20161022 012300 6.16 2.54 20161022 012300 6.19 2.56 20161022 012300 6.21 2.57 20161022 012300 6.21 2.61 20161022 012300 6.22 2.58 20161022 012300 6.22 2.59 20161022 012300 6.22 2.60 20161022 012300 6.48 2.51 20161022 012300 6.85 2.49 20161022 012300 7.17 2.47 20161022 012300 7.57 2.46 20161022 012300 7.91 2.20 20161022 012300 7.98 2.44 20161022 012300 8.09 2.20 20161022 012300 8.29 2.21 20161022 012300 8.33 2.43 20161022 012300 8.49 2.22 20161022 012300 8.59 2.22 20161022 012300 8.76 2.41 20161022 012300 8.80 2.23 20161022 012300 9.01 2.24 20161022 012300 9.20 2.24 20161022 012300 9.20 2.39 20161022 012300 9.32 2.27 20161022 012300 9.34 2.25 20161022 012300 9.37 2.28 20161022 012300 9.42 2.30 20161022 012300 9.46 2.32 20161022 012300 9.49 2.36 20161022 012300 9.50 2.33 20161022 012300 9.51 2.38 20161022 012300 9.53 2.35 20161022 012400 10.02 2.06 20161022 012400 10.14 2.04 20161022 012400 10.26 2.02 20161022 012400 10.45 2.00 20161022 012400 10.71 1.98 20161022 012400 10.96 1.95 20161022 012400 11.19 1.93 20161022 012400 11.46 1.90 20161022 012400 11.75 1.88 20161022 012400 12.00 1.86 20161022 012400 12.30 1.83 20161022 012400 12.61 1.81 20161022 012400 12.89 1.80 20161022 012400 13.20 1.79 20161022 012400 13.50 1.77 20161022 012400 13.75 1.77 20161022 012400 3.58 2.51 20161022 012400 3.63 2.50 20161022 012400 3.69 2.49 20161022 012400 3.76 2.48 20161022 012400 3.85 2.47 20161022 012400 3.95 2.51 20161022 012400 3.96 2.46 20161022 012400 4.05 2.45 20161022 012400 4.18 2.44 20161022 012400 4.33 2.43 20161022 012400 4.40 2.52 20161022 012400 4.47 2.42 20161022 012400 4.75 2.41 20161022 012400 4.87 2.52 20161022 012400 5.03 2.40 20161022 012400 5.21 2.61 20161022 012400 5.28 2.39 20161022 012400 5.28 2.52 20161022 012400 5.54 2.60 20161022 012400 5.58 2.38 20161022 012400 5.73 2.52 20161022 012400 5.87 2.37 20161022 012400 5.89 2.58 20161022 012400 6.14 2.36 20161022 012400 6.20 2.57 20161022 012400 6.21 2.52 20161022 012400 6.46 2.34 20161022 012400 6.60 2.56 20161022 012400 6.61 2.52 20161022 012400 6.79 2.33 20161022 012400 7.03 2.54 20161022 012400 7.07 2.32 20161022 012400 7.08 2.53 20161022 012400 7.39 2.53 20161022 012400 7.40 2.30 20161022 012400 7.72 2.29 20161022 012400 7.99 2.27 20161022 012400 8.28 2.25 20161022 012400 8.57 2.23 20161022 012400 8.80 2.21 20161022 012400 9.07 2.19 20161022 012400 9.33 2.17 20161022 012400 9.45 2.15 20161022 012400 9.54 2.14 20161022 012400 9.63 2.12 20161022 012400 9.71 2.11 20161022 012400 9.81 2.09 20161022 012400 9.92 2.07 20161022 012500 10.15 2.11 20161022 012500 10.34 2.09 20161022 012500 10.59 2.07 20161022 012500 10.80 2.05 20161022 012500 11.06 2.03 20161022 012500 11.33 2.01 20161022 012500 11.56 1.99 20161022 012500 11.89 1.99 20161022 012500 12.21 1.98 20161022 012500 12.48 1.98 20161022 012500 12.80 1.97 20161022 012500 13.11 1.96 20161022 012500 13.12 1.60 20161022 012500 13.12 1.61 20161022 012500 13.12 1.62 20161022 012500 13.13 1.62 20161022 012500 13.14 1.63 20161022 012500 13.15 1.60 20161022 012500 13.17 1.64 20161022 012500 13.18 1.59 20161022 012500 13.22 1.58 20161022 012500 13.31 1.64 20161022 012500 13.33 1.59 20161022 012500 13.35 1.95 20161022 012500 13.49 1.61 20161022 012500 13.51 1.65 20161022 012500 13.64 1.62 20161022 012500 13.64 1.94 20161022 012500 13.75 1.65 20161022 012500 13.83 1.64 20161022 012500 13.92 1.93 20161022 012500 14.00 1.66 20161022 012500 14.03 1.76 20161022 012500 14.04 1.65 20161022 012500 14.11 1.92 20161022 012500 14.20 1.67 20161022 012500 14.22 1.67 20161022 012500 14.25 1.89 20161022 012500 14.31 1.74 20161022 012500 14.39 1.86 20161022 012500 14.43 1.69 20161022 012500 14.48 1.67 20161022 012500 14.50 1.84 20161022 012500 14.54 1.74 20161022 012500 14.65 1.82 20161022 012500 14.68 1.70 20161022 012500 14.74 1.68 20161022 012500 14.77 1.73 20161022 012500 14.80 1.79 20161022 012500 14.90 1.72 20161022 012500 14.93 1.77 20161022 012500 14.97 1.69 20161022 012500 15.09 1.74 20161022 012500 15.22 1.72 20161022 012500 15.24 1.70 20161022 012500 9.30 2.04 20161022 012500 9.34 2.06 20161022 012500 9.40 2.09 20161022 012500 9.44 2.11 20161022 012500 9.51 2.13 20161022 012500 9.60 2.15 20161022 012500 9.67 2.17 20161022 012500 9.85 2.16 20161022 012500 9.99 2.13 20161022 012600 10.05 2.02 20161022 012600 10.06 2.02 20161022 012600 10.07 2.02 20161022 012600 10.09 2.03 20161022 012600 10.11 1.78 20161022 012600 10.11 2.03 20161022 012600 10.13 2.00 20161022 012600 10.14 2.03 20161022 012600 10.23 2.04 20161022 012600 10.25 1.99 20161022 012600 10.28 2.04 20161022 012600 10.33 2.05 20161022 012600 10.34 1.98 20161022 012600 10.36 1.78 20161022 012600 10.45 1.96 20161022 012600 10.57 1.95 20161022 012600 10.61 1.78 20161022 012600 10.66 1.94 20161022 012600 10.78 1.92 20161022 012600 10.82 1.78 20161022 012600 10.90 1.91 20161022 012600 10.95 1.90 20161022 012600 10.98 1.89 20161022 012600 11.02 1.87 20161022 012600 11.06 1.86 20161022 012600 11.07 1.78 20161022 012600 11.12 1.84 20161022 012600 11.19 1.83 20161022 012600 11.25 1.82 20161022 012600 11.32 1.80 20161022 012600 11.33 1.78 20161022 012600 11.41 1.79 20161022 012600 4.74 2.05 20161022 012600 5.09 2.06 20161022 012600 5.34 2.06 20161022 012600 5.72 2.06 20161022 012600 6.09 2.06 20161022 012600 6.40 2.06 20161022 012600 6.79 2.06 20161022 012600 7.18 2.06 20161022 012600 7.47 2.06 20161022 012600 7.86 2.06 20161022 012600 8.25 2.06 20161022 012600 8.57 2.05 20161022 012600 8.95 2.05 20161022 012600 9.15 1.88 20161022 012600 9.15 1.90 20161022 012600 9.17 1.86 20161022 012600 9.17 1.93 20161022 012600 9.19 1.83 20161022 012600 9.19 1.95 20161022 012600 9.22 1.97 20161022 012600 9.25 2.00 20161022 012600 9.26 1.81 20161022 012600 9.28 2.02 20161022 012600 9.29 2.05 20161022 012600 9.31 1.79 20161022 012600 9.46 1.77 20161022 012600 9.59 2.05 20161022 012600 9.67 1.78 20161022 012600 9.91 1.78 20161022 012600 9.96 2.05 20161022 012700 2.02 1.87 20161022 012700 2.08 1.89 20161022 012700 2.12 1.86 20161022 012700 2.19 1.91 20161022 012700 2.29 1.85 20161022 012700 2.31 1.94 20161022 012700 2.43 1.84 20161022 012700 2.43 1.95 20161022 012700 2.53 1.88 20161022 012700 2.54 1.88 20161022 012700 2.58 1.87 20161022 012700 2.58 1.98 20161022 012700 2.61 1.83 20161022 012700 2.67 1.86 20161022 012700 2.69 2.05 20161022 012700 2.73 2.00 20161022 012700 2.73 2.04 20161022 012700 2.76 1.85 20161022 012700 2.76 2.05 20161022 012700 2.77 1.89 20161022 012700 2.78 1.82 20161022 012700 2.86 2.02 20161022 012700 2.87 1.84 20161022 012700 2.87 2.04 20161022 012700 2.92 2.05 20161022 012700 2.97 1.81 20161022 012700 2.99 2.04 20161022 012700 3.01 1.90 20161022 012700 3.03 1.82 20161022 012700 3.12 2.04 20161022 012700 3.15 1.80 20161022 012700 3.19 1.81 20161022 012700 3.33 1.80 20161022 012700 3.35 1.90 20161022 012700 3.36 1.80 20161022 012700 3.44 2.04 20161022 012700 3.52 1.79 20161022 012700 3.65 1.91 20161022 012700 3.74 2.05 20161022 012700 4.03 1.92 20161022 012700 4.09 2.05 20161022 012700 4.39 2.05 20161022 012700 4.45 1.93 20161022 012700 4.80 1.93 20161022 012700 5.24 1.94 20161022 012700 5.67 1.95 20161022 012700 5.91 1.95 20161022 012700 6.21 1.94 20161022 012700 6.52 1.93 20161022 012700 6.78 1.92 20161022 012700 7.10 1.91 20161022 012700 7.38 1.90 20161022 014400 14.88 2.03 20161022 014400 15.08 2.06 20161022 014400 15.15 2.08 20161022 014400 15.30 2.11 20161022 014400 15.37 2.14 20161022 014400 15.45 2.16 20161022 014400 15.53 2.19 20161022 014400 15.61 2.22 20161022 014400 15.69 2.25 20161022 014400 15.77 2.28 20161022 014400 15.83 2.30 20161022 014400 15.89 2.31 20161022 014400 15.95 2.32 20161022 014400 16.03 2.33 20161022 014400 16.11 2.34 20161022 014400 16.26 2.37 20161022 014400 16.34 2.38 20161022 014400 16.43 2.39 20161022 014400 16.52 2.41 20161022 014400 16.82 2.46 20161022 014400 17.22 2.54 20161022 014400 17.62 2.62 20161022 014400 17.96 2.68 20161022 014400 18.36 2.76 20161022 014400 18.76 2.83 20161022 014400 19.11 2.90 20161022 014400 19.51 2.97 20161022 014400 19.91 3.05 20161022 014400 20.08 3.11 20161022 014400 20.27 3.17 20161022 014400 20.46 3.24 20161022 014400 20.63 3.30 20161022 014400 20.82 3.36 20161022 014400 21.02 3.43 20161022 014400 21.19 3.49 20161022 014400 21.46 3.57 20161022 014400 21.72 3.64 20161022 014400 22.21 3.69 20161022 014400 22.79 3.76 20161022 014400 23.37 3.82 20161022 014400 23.86 3.87 20161022 014400 24.44 3.94 20161022 014400 25.02 4.00 20161022 014400 25.51 4.06 20161022 014400 26.09 4.12 20161022 014400 26.50 4.18 20161022 014400 26.57 4.21 20161022 014400 26.65 4.24 20161022 014400 26.74 4.27 20161022 014400 26.82 4.30 20161022 014400 26.92 4.34 20161022 014400 27.02 4.37 20161022 014400 27.11 4.39 20161022 014400 27.22 4.42 20161022 014400 27.48 4.47 20161022 014400 27.83 4.51 20161022 014400 28.25 4.57 20161022 014400 28.67 4.63 20161022 014400 29.05 4.67 20161022 014500 29.04 6.70 20161022 014500 29.18 6.69 20161022 014500 29.30 6.68 20161022 014500 29.45 6.68 20161022 014500 29.47 4.73 20161022 014500 29.62 6.67 20161022 014500 29.77 6.66 20161022 014500 29.92 4.79 20161022 014500 29.97 6.66 20161022 014500 30.15 6.65 20161022 014500 30.29 6.63 20161022 014500 30.31 4.84 20161022 014500 30.45 6.61 20161022 014500 30.61 6.59 20161022 014500 30.74 6.57 20161022 014500 30.78 4.90 20161022 014500 30.91 6.55 20161022 014500 31.05 4.97 20161022 014500 31.07 6.52 20161022 014500 31.21 5.03 20161022 014500 31.21 6.51 20161022 014500 31.37 6.49 20161022 014500 31.40 5.10 20161022 014500 31.50 6.48 20161022 014500 31.58 5.17 20161022 014500 31.59 6.49 20161022 014500 31.69 6.49 20161022 014500 31.74 5.23 20161022 014500 31.80 6.50 20161022 014500 31.89 6.50 20161022 014500 31.93 5.30 20161022 014500 32.01 6.51 20161022 014500 32.11 5.37 20161022 014500 32.13 6.51 20161022 014500 32.21 5.42 20161022 014500 32.23 6.51 20161022 014500 32.35 6.52 20161022 014500 32.39 5.49 20161022 014500 32.49 6.51 20161022 014500 32.59 5.57 20161022 014500 32.60 6.49 20161022 014500 32.74 6.48 20161022 014500 32.77 5.63 20161022 014500 32.87 6.46 20161022 014500 32.97 5.71 20161022 014500 32.98 6.45 20161022 014500 33.12 6.43 20161022 014500 33.18 5.79 20161022 014500 33.25 6.42 20161022 014500 33.35 5.85 20161022 014500 33.36 6.41 20161022 014500 33.49 6.39 20161022 014500 33.56 5.93 20161022 014500 33.61 6.36 20161022 014500 33.70 6.34 20161022 014500 33.76 6.00 20161022 014500 33.81 6.31 20161022 014500 33.90 6.28 20161022 014500 33.94 6.07 20161022 014500 33.96 6.25 20161022 014500 34.02 6.22 20161022 014500 34.08 6.20 20161022 014500 34.11 6.17 20161022 014500 34.14 6.14 20161022 014600 22.21 6.15 20161022 014600 22.21 6.17 20161022 014600 22.22 6.19 20161022 014600 22.23 6.13 20161022 014600 22.25 6.22 20161022 014600 22.29 6.24 20161022 014600 22.34 6.26 20161022 014600 22.39 6.28 20161022 014600 22.46 6.31 20161022 014600 22.64 6.32 20161022 014600 22.86 6.34 20161022 014600 23.07 6.35 20161022 014600 23.25 6.37 20161022 014600 23.44 6.39 20161022 014600 23.63 6.41 20161022 014600 23.81 6.42 20161022 014600 23.96 6.44 20161022 014600 24.05 6.50 20161022 014600 24.05 6.51 20161022 014600 24.06 6.49 20161022 014600 24.06 6.52 20161022 014600 24.08 6.47 20161022 014600 24.08 6.54 20161022 014600 24.10 6.46 20161022 014600 24.11 6.55 20161022 014600 24.14 6.56 20161022 014600 24.23 6.57 20161022 014600 24.39 6.59 20161022 014600 24.54 6.61 20161022 014600 24.70 6.63 20161022 014600 24.87 6.65 20161022 014600 25.00 6.67 20161022 014600 25.15 6.69 20161022 014600 25.29 6.71 20161022 014600 25.42 6.72 20161022 014600 25.56 6.74 20161022 014600 25.69 6.74 20161022 014600 25.81 6.74 20161022 014600 25.95 6.75 20161022 014600 26.11 6.75 20161022 014600 26.25 6.76 20161022 014600 26.42 6.76 20161022 014600 26.58 6.77 20161022 014600 26.74 6.78 20161022 014600 26.96 6.78 20161022 014600 27.19 6.79 20161022 014600 27.38 6.79 20161022 014600 27.61 6.80 20161022 014600 27.84 6.81 20161022 014600 28.03 6.82 20161022 014600 28.24 6.84 20161022 014600 28.47 6.85 20161022 014600 28.65 6.86 20161022 014600 28.74 6.85 20161022 014600 28.78 6.83 20161022 014600 28.80 6.71 20161022 014600 28.81 6.73 20161022 014600 28.81 6.82 20161022 014600 28.82 6.76 20161022 014600 28.82 6.80 20161022 014600 28.83 6.78 20161022 014600 28.84 6.75 20161022 014600 28.89 6.70 20161022 014700 21.92 5.99 20161022 014700 21.92 6.01 20161022 014700 21.93 5.98 20161022 014700 21.93 6.02 20161022 014700 21.98 6.04 20161022 014700 22.01 5.97 20161022 014700 22.02 6.05 20161022 014700 22.06 6.07 20161022 014700 22.12 5.96 20161022 014700 22.13 6.08 20161022 014700 22.22 6.10 20161022 014700 22.26 5.95 20161022 014700 22.38 5.95 20161022 014700 22.50 5.95 20161022 014700 22.62 5.94 20161022 014700 22.73 5.93 20161022 014700 22.81 5.93 20161022 014700 22.90 5.92 20161022 014700 22.96 5.93 20161022 014700 23.02 5.95 20161022 014700 23.09 5.96 20161022 014700 23.19 5.98 20161022 014700 23.28 5.99 20161022 014700 23.39 6.01 20161022 014700 23.52 6.02 20161022 014700 23.64 6.03 20161022 014700 23.81 6.05 20161022 014700 23.84 6.01 20161022 014700 23.84 6.03 20161022 014700 23.85 5.99 20161022 014700 23.86 5.96 20161022 014700 23.87 5.94 20161022 014700 23.89 5.92 20161022 014700 23.90 5.89 20161022 014700 23.92 5.86 20161022 014700 23.94 5.83 20161022 014700 24.09 5.81 20161022 014700 24.25 5.78 20161022 014700 24.38 5.75 20161022 014700 24.54 5.72 20161022 014700 24.71 5.70 20161022 014700 24.86 5.68 20161022 014700 25.04 5.65 20161022 014700 25.22 5.63 20161022 014700 25.38 5.61 20161022 014700 25.56 5.59 20161022 014700 25.74 5.57 20161022 014700 25.89 5.54 20161022 014700 26.07 5.52 20161022 014700 26.22 5.49 20161022 014700 26.34 5.47 20161022 014700 26.54 5.45 20161022 014700 26.70 5.42 20161022 014700 26.79 5.39 20161022 014700 26.81 5.35 20161022 014700 26.84 5.31 20161022 014700 26.90 5.28 20161022 014700 26.93 5.24 20161022 014700 26.98 5.21 20161022 014700 27.04 5.17 20161022 014700 27.10 5.14 20161022 014700 27.17 5.11 20161022 014700 27.35 5.08 20161022 014700 27.55 5.05 20161022 014800 11.05 3.77 20161022 014800 11.11 3.77 20161022 014800 11.12 3.78 20161022 014800 11.19 3.78 20161022 014800 11.32 3.79 20161022 014800 11.42 3.77 20161022 014800 11.48 3.79 20161022 014800 11.64 3.80 20161022 014800 11.74 3.76 20161022 014800 11.86 3.80 20161022 014800 12.12 3.80 20161022 014800 12.18 3.76 20161022 014800 12.34 3.81 20161022 014800 12.46 3.81 20161022 014800 12.52 3.81 20161022 014800 12.56 3.81 20161022 014800 12.65 3.81 20161022 014800 12.69 3.76 20161022 014800 12.71 3.82 20161022 014800 12.77 3.82 20161022 014800 12.81 3.82 20161022 014800 12.91 3.82 20161022 014800 12.99 3.83 20161022 014800 13.15 3.84 20161022 014800 13.17 3.76 20161022 014800 13.34 3.86 20161022 014800 13.57 3.87 20161022 014800 13.73 3.89 20161022 014800 13.78 3.76 20161022 014800 14.44 3.76 20161022 014800 15.01 3.76 20161022 014800 15.73 3.78 20161022 014800 16.47 3.81 20161022 014800 17.11 3.83 20161022 014800 17.86 3.86 20161022 014800 18.61 3.89 20161022 014800 19.22 3.92 20161022 014800 19.97 3.95 20161022 014800 20.77 3.98 20161022 014800 21.53 4.01 20161022 014800 22.16 4.06 20161022 014800 22.93 4.12 20161022 014800 23.75 4.18 20161022 014800 24.39 4.23 20161022 014800 25.18 4.29 20161022 014800 25.98 4.35 20161022 014800 26.67 4.40 20161022 014800 27.48 4.45 20161022 014800 27.77 5.01 20161022 014800 28.03 4.98 20161022 014800 28.24 4.95 20161022 014800 28.29 4.51 20161022 014800 28.36 4.54 20161022 014800 28.47 4.58 20161022 014800 28.50 4.92 20161022 014800 28.57 4.61 20161022 014800 28.66 4.65 20161022 014800 28.76 4.89 20161022 014800 28.78 4.68 20161022 014800 28.91 4.72 20161022 014800 28.99 4.86 20161022 014800 29.05 4.76 20161022 014800 29.18 4.79 20161022 014800 29.26 4.83 20161022 014900 13.93 3.90 20161022 014900 14.14 3.92 20161022 014900 14.26 4.05 20161022 014900 14.32 4.05 20161022 014900 14.33 3.93 20161022 014900 14.36 4.06 20161022 014900 14.37 4.06 20161022 014900 14.39 4.05 20161022 014900 14.40 4.05 20161022 014900 14.41 4.06 20161022 014900 14.44 4.03 20161022 014900 14.45 4.05 20161022 014900 14.45 4.06 20161022 014900 14.49 4.02 20161022 014900 14.50 4.05 20161022 014900 14.51 4.01 20161022 014900 14.51 4.05 20161022 014900 14.52 4.05 20161022 014900 14.54 3.94 20161022 014900 14.56 3.99 20161022 014900 14.57 4.05 20161022 014900 14.59 4.05 20161022 014900 14.60 3.98 20161022 014900 14.62 3.97 20161022 014900 14.63 4.05 20161022 014900 14.65 4.04 20161022 014900 14.67 3.96 20161022 014900 14.67 4.06 20161022 014900 14.69 4.05 20161022 014900 14.73 4.05 20161022 014900 14.77 4.04 20161022 014900 14.81 4.05 20161022 014900 14.84 4.06 20161022 014900 14.85 4.04 20161022 014900 14.96 4.06 20161022 014900 15.09 4.04 20161022 014900 15.10 4.05 20161022 014900 15.11 4.02 20161022 014900 15.15 4.07 20161022 014900 15.16 4.00 20161022 014900 15.16 4.05 20161022 014900 15.22 3.99 20161022 014900 15.23 3.97 20161022 014900 15.23 4.05 20161022 014900 15.28 3.95 20161022 014900 15.32 4.05 20161022 014900 15.33 3.93 20161022 014900 15.34 3.91 20161022 014900 15.34 4.07 20161022 014900 15.36 3.89 20161022 014900 15.38 4.06 20161022 014900 15.41 3.88 20161022 014900 15.44 4.06 20161022 014900 15.47 3.88 20161022 014900 15.47 4.07 20161022 014900 15.53 4.06 20161022 014900 15.54 3.87 20161022 014900 15.58 4.07 20161022 014900 15.62 3.87 20161022 014900 15.64 4.07 20161022 014900 15.69 3.86 20161022 014900 15.77 3.85 20161022 015000 11.17 4.20 20161022 015000 11.18 4.20 20161022 015000 11.23 4.19 20161022 015000 11.28 4.19 20161022 015000 11.29 4.18 20161022 015000 11.35 4.24 20161022 015000 11.36 4.16 20161022 015000 11.39 4.18 20161022 015000 11.41 4.15 20161022 015000 11.45 4.22 20161022 015000 11.46 3.92 20161022 015000 11.46 3.93 20161022 015000 11.47 4.14 20161022 015000 11.48 3.92 20161022 015000 11.48 4.18 20161022 015000 11.50 3.93 20161022 015000 11.50 3.94 20161022 015000 11.53 3.94 20161022 015000 11.53 3.96 20161022 015000 11.54 4.21 20161022 015000 11.55 4.12 20161022 015000 11.58 3.98 20161022 015000 11.59 3.95 20161022 015000 11.59 3.97 20161022 015000 11.59 4.11 20161022 015000 11.59 4.17 20161022 015000 11.61 4.00 20161022 015000 11.61 4.02 20161022 015000 11.62 3.95 20161022 015000 11.64 4.04 20161022 015000 11.64 4.20 20161022 015000 11.65 4.10 20161022 015000 11.65 4.24 20161022 015000 11.66 3.97 20161022 015000 11.66 4.06 20161022 015000 11.66 4.08 20161022 015000 11.67 3.96 20161022 015000 11.72 4.16 20161022 015000 11.73 3.96 20161022 015000 11.73 4.19 20161022 015000 11.81 4.18 20161022 015000 11.83 4.15 20161022 015000 11.90 4.17 20161022 015000 11.90 4.24 20161022 015000 11.95 4.15 20161022 015000 11.97 4.16 20161022 015000 12.07 4.15 20161022 015000 12.09 4.14 20161022 015000 12.21 4.24 20161022 015000 12.53 4.24 20161022 015000 12.85 4.24 20161022 015000 13.13 4.24 20161022 015000 13.46 4.24 20161022 015000 13.81 4.25 20161022 015000 14.04 4.24 20161022 015000 14.11 4.23 20161022 015000 14.17 4.22 20161022 015000 14.21 4.21 20161022 015000 14.26 4.20 20161022 015000 14.31 4.19 20161022 015000 14.35 4.18 20161022 015000 14.39 4.17 20161022 015000 14.42 4.16 20161022 015100 11.63 3.00 20161022 015100 11.77 3.01 20161022 015100 11.88 3.04 20161022 015100 12.03 3.06 20161022 015100 12.12 3.09 20161022 015100 12.25 3.11 20161022 015100 12.40 3.14 20161022 015100 12.50 3.17 20161022 015100 12.63 3.20 20161022 015100 12.76 3.41 20161022 015100 12.76 3.43 20161022 015100 12.76 3.44 20161022 015100 12.78 3.39 20161022 015100 12.79 3.23 20161022 015100 12.81 3.34 20161022 015100 12.81 3.36 20161022 015100 12.81 3.44 20161022 015100 12.84 3.32 20161022 015100 12.87 3.28 20161022 015100 12.87 3.30 20161022 015100 12.87 3.44 20161022 015100 12.90 3.26 20161022 015100 12.94 3.44 20161022 015100 13.02 3.43 20161022 015100 13.08 3.43 20161022 015100 13.16 3.43 20161022 015100 13.26 3.42 20161022 015100 13.35 3.42 20161022 015100 13.51 3.43 20161022 015100 13.75 3.45 20161022 015100 13.99 3.47 20161022 015100 14.18 3.49 20161022 015100 14.43 3.51 20161022 015100 14.52 4.14 20161022 015100 14.66 3.53 20161022 015100 14.69 4.13 20161022 015100 14.88 3.55 20161022 015100 14.89 4.11 20161022 015100 15.05 3.89 20161022 015100 15.06 3.86 20161022 015100 15.06 4.10 20161022 015100 15.09 3.57 20161022 015100 15.10 3.83 20161022 015100 15.15 3.79 20161022 015100 15.16 3.75 20161022 015100 15.17 3.91 20161022 015100 15.20 3.73 20161022 015100 15.25 3.69 20161022 015100 15.27 3.65 20161022 015100 15.27 4.09 20161022 015100 15.29 3.92 20161022 015100 15.31 3.63 20161022 015100 15.32 3.59 20161022 015100 15.41 3.94 20161022 015100 15.45 4.07 20161022 015100 15.53 3.95 20161022 015100 15.64 4.06 20161022 015100 15.65 3.97 20161022 015100 15.79 3.99 20161022 015100 15.86 4.05 20161022 015100 15.89 4.00 20161022 015100 16.01 4.02 20161022 015100 16.04 4.03 20161022 015200 10.04 1.85 20161022 015200 10.15 1.89 20161022 015200 10.26 1.92 20161022 015200 10.37 1.95 20161022 015200 10.44 2.74 20161022 015200 10.45 1.97 20161022 015200 10.47 2.76 20161022 015200 10.47 2.79 20161022 015200 10.48 2.81 20161022 015200 10.51 2.84 20161022 015200 10.52 2.86 20161022 015200 10.52 2.88 20161022 015200 10.55 2.90 20161022 015200 10.55 2.92 20161022 015200 10.57 2.00 20161022 015200 10.60 2.72 20161022 015200 10.64 2.93 20161022 015200 10.68 2.03 20161022 015200 10.77 2.72 20161022 015200 10.78 2.06 20161022 015200 10.78 2.94 20161022 015200 10.81 2.14 20161022 015200 10.83 2.09 20161022 015200 10.84 2.18 20161022 015200 10.85 2.22 20161022 015200 10.88 2.26 20161022 015200 10.92 2.95 20161022 015200 10.96 2.30 20161022 015200 11.00 2.59 20161022 015200 11.01 2.34 20161022 015200 11.01 2.54 20161022 015200 11.01 2.56 20161022 015200 11.01 2.71 20161022 015200 11.02 2.61 20161022 015200 11.02 2.63 20161022 015200 11.05 2.52 20161022 015200 11.06 2.96 20161022 015200 11.10 2.39 20161022 015200 11.10 2.50 20161022 015200 11.14 2.48 20161022 015200 11.15 2.64 20161022 015200 11.20 2.97 20161022 015200 11.21 2.46 20161022 015200 11.22 2.43 20161022 015200 11.25 2.71 20161022 015200 11.31 2.64 20161022 015200 11.34 2.98 20161022 015200 11.42 2.70 20161022 015200 11.43 2.65 20161022 015200 11.48 2.99 20161022 015200 11.58 2.65 20161022 015200 11.66 2.70 20161022 015200 11.76 2.66 20161022 015200 11.89 2.69 20161022 015200 11.91 2.66 20161022 015200 12.04 2.67 20161022 015200 12.11 2.68 20161022 015200 12.21 2.67 20161022 015200 12.30 2.68 20161022 015200 8.83 1.84 20161022 015200 9.09 1.84 20161022 015200 9.33 1.83 20161022 015200 9.65 1.83 20161022 015200 9.95 1.83 20161022 015300 2.05 2.11 20161022 015300 2.08 2.11 20161022 015300 2.24 2.11 20161022 015300 2.37 2.11 20161022 015300 2.58 2.11 20161022 015300 2.71 2.11 20161022 015300 2.95 2.11 20161022 015300 2.98 2.12 20161022 015300 3.03 2.10 20161022 015300 3.06 2.13 20161022 015300 3.07 2.11 20161022 015300 3.22 2.14 20161022 015300 3.23 2.10 20161022 015300 3.23 2.11 20161022 015300 3.39 2.12 20161022 015300 3.40 2.13 20161022 015300 3.45 2.14 20161022 015300 3.45 2.15 20161022 015300 3.46 2.10 20161022 015300 3.46 2.15 20161022 015300 3.53 2.15 20161022 015300 3.55 2.13 20161022 015300 3.55 2.16 20161022 015300 3.66 2.11 20161022 015300 3.68 2.17 20161022 015300 3.72 2.16 20161022 015300 3.73 2.10 20161022 015300 3.75 2.12 20161022 015300 3.80 2.18 20161022 015300 3.97 2.17 20161022 015300 3.97 2.20 20161022 015300 3.98 2.17 20161022 015300 4.03 2.11 20161022 015300 4.26 2.11 20161022 015300 4.28 2.18 20161022 015300 4.33 2.18 20161022 015300 4.55 2.12 20161022 015300 4.58 2.18 20161022 015300 4.85 2.12 20161022 015300 5.07 1.93 20161022 015300 5.10 2.12 20161022 015300 5.11 1.95 20161022 015300 5.12 1.92 20161022 015300 5.13 1.98 20161022 015300 5.17 2.00 20161022 015300 5.21 2.02 20161022 015300 5.22 2.05 20161022 015300 5.24 1.91 20161022 015300 5.25 2.07 20161022 015300 5.28 2.09 20161022 015300 5.29 2.12 20161022 015300 5.48 1.91 20161022 015300 5.84 1.90 20161022 015300 6.17 1.89 20161022 015300 6.62 1.89 20161022 015300 7.14 1.88 20161022 015300 7.68 1.88 20161022 015300 8.15 1.87 20161022 015300 8.28 1.86 20161022 015300 8.35 1.86 20161022 015300 8.46 1.85 20161022 015300 8.62 1.85 20161022 015400 4.14 2.21 20161022 015400 4.32 2.22 20161022 015400 4.45 2.22 20161022 015400 4.65 2.22 20161022 015400 4.96 2.22 20161022 015400 5.28 2.22 20161022 015400 5.70 2.22 20161022 015400 6.19 2.22 20161022 015400 6.38 2.14 20161022 015400 6.42 2.14 20161022 015400 6.43 2.14 20161022 015400 6.47 2.14 20161022 015400 6.49 2.14 20161022 015400 6.52 2.14 20161022 015400 6.57 2.14 20161022 015400 6.61 2.14 20161022 015400 6.65 2.14 20161022 015400 6.70 2.22 20161022 015400 6.82 2.14 20161022 015400 7.01 2.15 20161022 015400 7.17 2.22 20161022 015400 7.22 2.15 20161022 015400 7.44 2.15 20161022 015400 7.62 2.15 20161022 015400 7.66 2.22 20161022 015400 7.70 2.24 20161022 015400 7.77 2.26 20161022 015400 7.84 2.15 20161022 015400 7.86 2.27 20161022 015400 7.96 2.29 20161022 015400 7.98 2.14 20161022 015400 7.98 2.16 20161022 015400 7.99 2.13 20161022 015400 8.00 2.13 20161022 015400 8.00 2.17 20161022 015400 8.01 2.13 20161022 015400 8.02 2.13 20161022 015400 8.03 2.13 20161022 015400 8.03 2.18 20161022 015400 8.06 2.14 20161022 015400 8.07 2.14 20161022 015400 8.08 2.31 20161022 015400 8.09 2.14 20161022 015400 8.09 2.20 20161022 015400 8.15 2.21 20161022 015400 8.19 2.33 20161022 015400 8.22 2.22 20161022 015400 8.30 2.23 20161022 015400 8.34 2.34 20161022 015400 8.36 2.24 20161022 015400 8.38 2.26 20161022 015400 8.38 2.27 20161022 015400 8.40 2.28 20161022 015400 8.42 2.30 20161022 015400 8.45 2.31 20161022 015400 8.48 2.33 20161022 015400 8.50 2.36 20161022 015400 8.52 2.35 20161022 015400 8.58 2.36 20161022 015500 6.17 2.20 20161022 015500 6.20 2.20 20161022 015500 6.23 2.19 20161022 015500 6.27 2.18 20161022 015500 6.31 2.21 20161022 015500 6.32 2.17 20161022 015500 6.38 2.16 20161022 015500 6.43 2.16 20161022 015500 6.44 2.21 20161022 015500 6.49 2.15 20161022 015500 6.56 2.21 20161022 015500 6.57 2.15 20161022 015500 6.68 2.22 20161022 015500 6.79 2.22 20161022 015500 6.85 2.03 20161022 015500 6.86 2.03 20161022 015500 6.87 2.03 20161022 015500 6.88 2.26 20161022 015500 6.90 2.23 20161022 015500 6.90 2.25 20161022 015500 6.91 2.03 20161022 015500 6.91 2.25 20161022 015500 6.93 2.25 20161022 015500 6.98 2.03 20161022 015500 6.98 2.25 20161022 015500 6.99 2.24 20161022 015500 7.00 2.23 20161022 015500 7.06 2.21 20161022 015500 7.06 2.24 20161022 015500 7.09 2.24 20161022 015500 7.11 2.03 20161022 015500 7.13 2.20 20161022 015500 7.13 2.23 20161022 015500 7.16 2.24 20161022 015500 7.18 2.18 20161022 015500 7.22 2.15 20161022 015500 7.23 2.04 20161022 015500 7.29 2.14 20161022 015500 7.32 2.04 20161022 015500 7.32 2.11 20161022 015500 7.39 2.07 20161022 015500 7.40 2.08 20161022 015500 7.40 2.09 20161022 015500 7.41 2.06 20161022 015500 7.42 2.06 20161022 015500 7.43 2.05 20161022 015500 7.43 2.07 20161022 015500 7.44 2.05 20161022 015500 7.45 2.04 20161022 015500 7.45 2.05 20161022 015500 7.45 2.06 20161022 015500 7.47 2.05 20161022 015500 7.51 2.05 20161022 015500 7.52 2.05 20161022 015500 7.54 2.04 20161022 015500 7.58 2.05 20161022 015500 7.61 2.05 20161022 015500 7.64 2.05 20161022 015500 7.65 2.04 20161022 015500 7.72 2.05 20161022 015500 7.75 2.05 20161022 015500 7.78 2.05 20161022 015600 10.00 2.26 20161022 015600 10.01 2.10 20161022 015600 10.04 2.13 20161022 015600 10.10 2.27 20161022 015600 10.11 2.13 20161022 015600 10.14 2.10 20161022 015600 10.15 2.14 20161022 015600 10.19 2.16 20161022 015600 10.22 2.18 20161022 015600 10.23 2.19 20161022 015600 10.23 2.28 20161022 015600 10.24 2.21 20161022 015600 10.25 2.24 20161022 015600 10.25 2.26 20161022 015600 10.26 2.23 20161022 015600 10.29 2.10 20161022 015600 6.73 2.04 20161022 015600 6.76 2.03 20161022 015600 6.77 2.03 20161022 015600 6.80 2.03 20161022 015600 6.82 2.03 20161022 015600 6.82 2.05 20161022 015600 6.83 2.03 20161022 015600 6.91 2.07 20161022 015600 6.99 2.09 20161022 015600 7.08 2.10 20161022 015600 7.14 2.12 20161022 015600 7.24 2.13 20161022 015600 7.28 2.15 20161022 015600 7.30 2.17 20161022 015600 7.37 2.18 20161022 015600 7.38 2.18 20161022 015600 7.42 2.18 20161022 015600 7.43 2.18 20161022 015600 7.47 2.17 20161022 015600 7.55 2.17 20161022 015600 7.60 2.17 20161022 015600 7.68 2.16 20161022 015600 7.78 2.16 20161022 015600 7.93 2.16 20161022 015600 8.08 2.16 20161022 015600 8.27 2.17 20161022 015600 8.45 2.17 20161022 015600 8.61 2.18 20161022 015600 8.79 2.19 20161022 015600 8.98 2.19 20161022 015600 9.17 2.20 20161022 015600 9.32 2.21 20161022 015600 9.44 2.22 20161022 015600 9.53 2.23 20161022 015600 9.61 2.23 20161022 015600 9.68 2.11 20161022 015600 9.70 2.24 20161022 015600 9.72 2.11 20161022 015600 9.73 2.11 20161022 015600 9.77 2.12 20161022 015600 9.80 2.25 20161022 015600 9.82 2.12 20161022 015600 9.86 2.11 20161022 015600 9.87 2.12 20161022 015600 9.90 2.26 20161022 015600 9.92 2.12 20161022 015600 9.97 2.12 20161022 015700 0.63 1.49 20161022 015700 0.73 1.49 20161022 015700 0.94 1.50 20161022 015700 10.11 1.95 20161022 015700 10.27 1.98 20161022 015700 10.39 1.99 20161022 015700 10.45 2.09 20161022 015700 10.53 2.01 20161022 015700 10.61 2.09 20161022 015700 10.67 2.03 20161022 015700 10.77 2.09 20161022 015700 10.79 2.05 20161022 015700 10.88 2.07 20161022 015700 1.09 1.48 20161022 015700 10.96 2.09 20161022 015700 1.42 1.48 20161022 015700 1.48 1.50 20161022 015700 1.90 1.50 20161022 015700 1.92 1.47 20161022 015700 2.44 1.47 20161022 015700 2.54 1.51 20161022 015700 2.77 1.51 20161022 015700 2.92 1.50 20161022 015700 3.24 1.52 20161022 015700 3.41 1.52 20161022 015700 3.71 1.52 20161022 015700 3.91 1.54 20161022 015700 3.98 1.53 20161022 015700 4.41 1.53 20161022 015700 4.48 1.56 20161022 015700 4.68 1.54 20161022 015700 5.05 1.59 20161022 015700 5.16 1.54 20161022 015700 5.46 1.61 20161022 015700 5.63 1.54 20161022 015700 5.87 1.54 20161022 015700 6.01 1.64 20161022 015700 6.41 1.53 20161022 015700 6.50 1.67 20161022 015700 6.76 1.53 20161022 015700 6.94 1.69 20161022 015700 7.20 1.52 20161022 015700 7.28 1.72 20161022 015700 7.62 1.75 20161022 015700 7.66 1.52 20161022 015700 7.99 1.51 20161022 015700 8.03 1.77 20161022 015700 8.16 1.47 20161022 015700 8.32 1.80 20161022 015700 8.37 1.47 20161022 015700 8.40 1.50 20161022 015700 8.49 1.48 20161022 015700 8.66 1.50 20161022 015700 8.67 1.48 20161022 015700 8.72 1.83 20161022 015700 8.82 1.49 20161022 015700 8.94 1.49 20161022 015700 9.02 1.50 20161022 015700 9.03 1.49 20161022 015700 9.10 1.86 20161022 015700 9.15 1.50 20161022 015700 9.45 1.88 20161022 015700 9.76 1.91 20161022 015700 9.95 1.93 20161022 015800 3.66 1.44 20161022 015800 3.68 1.43 20161022 015800 3.70 1.42 20161022 015800 3.74 1.46 20161022 015800 3.79 1.41 20161022 015800 3.86 1.47 20161022 015800 3.91 1.39 20161022 015800 3.93 1.29 20161022 015800 3.96 1.28 20161022 015800 3.96 1.48 20161022 015800 3.97 1.30 20161022 015800 4.03 1.39 20161022 015800 4.08 1.31 20161022 015800 4.13 1.40 20161022 015800 4.16 1.49 20161022 015800 4.19 1.28 20161022 015800 4.25 1.32 20161022 015800 4.27 1.41 20161022 015800 4.41 1.42 20161022 015800 4.43 1.33 20161022 015800 4.51 1.29 20161022 015800 4.57 1.49 20161022 015800 4.59 1.43 20161022 015800 4.68 1.33 20161022 015800 4.77 1.43 20161022 015800 4.83 1.29 20161022 015800 4.94 1.44 20161022 015800 4.96 1.34 20161022 015800 5.07 1.47 20161022 015800 5.15 1.30 20161022 015800 5.18 1.45 20161022 015800 5.26 1.35 20161022 015800 5.36 1.46 20161022 015800 5.38 1.35 20161022 015800 5.47 1.35 20161022 015800 5.52 1.31 20161022 015800 5.66 1.46 20161022 015800 5.67 1.45 20161022 015800 5.90 1.31 20161022 015800 6.00 1.47 20161022 015800 6.17 1.32 20161022 015800 6.21 1.44 20161022 015800 6.26 1.46 20161022 015800 6.56 1.32 20161022 015800 6.59 1.47 20161022 015800 6.81 1.42 20161022 015800 6.81 1.46 20161022 015800 6.88 1.32 20161022 015800 7.10 1.32 20161022 015800 7.14 1.46 20161022 015800 7.26 1.40 20161022 015800 7.27 1.32 20161022 015800 7.44 1.33 20161022 015800 7.47 1.46 20161022 015800 7.68 1.33 20161022 015800 7.73 1.46 20161022 015800 7.87 1.38 20161022 015800 7.89 1.33 20161022 015800 8.00 1.46 20161022 015800 8.14 1.33 20161022 015800 8.44 1.33 20161022 015800 8.47 1.36 20161022 015800 8.72 1.34 20161022 015800 9.02 1.34 20161022 015900 4.48 1.48 20161022 015900 4.49 1.47 20161022 015900 4.49 1.48 20161022 015900 4.51 1.47 20161022 015900 4.51 1.49 20161022 015900 4.52 1.49 20161022 015900 4.54 1.49 20161022 015900 4.55 1.47 20161022 015900 4.60 1.48 20161022 015900 4.61 1.48 20161022 015900 4.67 1.48 20161022 015900 4.68 1.47 20161022 015900 4.73 1.48 20161022 015900 4.76 1.46 20161022 015900 4.82 1.48 20161022 015900 4.85 1.45 20161022 015900 4.90 1.48 20161022 015900 4.95 1.44 20161022 015900 4.99 1.48 20161022 015900 5.08 1.44 20161022 015900 5.09 1.48 20161022 015900 5.17 1.48 20161022 015900 5.22 1.48 20161022 015900 5.23 1.43 20161022 015900 5.26 1.48 20161022 015900 5.31 1.48 20161022 015900 5.33 1.42 20161022 015900 5.35 1.48 20161022 015900 5.40 1.48 20161022 015900 5.46 1.48 20161022 015900 5.49 1.42 20161022 015900 5.51 1.48 20161022 015900 5.57 1.35 20161022 015900 5.59 1.48 20161022 015900 5.60 1.42 20161022 015900 5.63 1.49 20161022 015900 5.63 1.51 20161022 015900 5.66 1.53 20161022 015900 5.67 1.36 20161022 015900 5.67 1.55 20161022 015900 5.74 1.42 20161022 015900 5.75 1.36 20161022 015900 5.85 1.43 20161022 015900 5.86 1.36 20161022 015900 5.97 1.37 20161022 015900 5.97 1.43 20161022 015900 6.08 1.37 20161022 015900 6.11 1.43 20161022 015900 6.18 1.37 20161022 015900 6.21 1.38 20161022 015900 6.23 1.43 20161022 015900 6.24 1.39 20161022 015900 6.28 1.40 20161022 015900 6.31 1.41 20161022 015900 6.34 1.43 20161022 015900 6.35 1.41 20161022 015900 6.39 1.42 20161022 015900 6.43 1.43 20161022 015900 6.47 1.44 20161022 015900 6.48 1.43 20161022 020000 5.54 1.48 20161022 020000 5.72 1.48 20161022 020000 5.90 1.62 20161022 020000 5.94 1.48 20161022 020000 5.94 1.60 20161022 020000 5.97 1.57 20161022 020000 6.03 1.55 20161022 020000 6.07 1.53 20161022 020000 6.10 1.48 20161022 020000 6.17 1.50 20161022 020000 6.20 1.50 20161022 020000 6.28 1.48 20161022 020000 6.39 1.41 20161022 020000 6.40 1.41 20161022 020000 6.41 1.50 20161022 020000 6.53 1.44 20161022 020000 6.54 1.43 20161022 020000 6.56 1.50 20161022 020000 6.65 1.45 20161022 020000 6.65 1.51 20161022 020000 6.66 1.46 20161022 020000 6.71 1.51 20161022 020000 6.78 1.51 20161022 020000 6.79 1.47 20161022 020000 6.82 1.48 20161022 020000 6.91 1.56 20161022 020000 6.92 1.52 20161022 020000 6.92 1.56 20161022 020000 6.93 1.49 20161022 020000 6.94 1.55 20161022 020000 6.95 1.56 20161022 020000 6.97 1.55 20161022 020000 7.01 1.50 20161022 020000 7.01 1.56 20161022 020000 7.02 1.55 20161022 020000 7.04 1.52 20161022 020000 7.07 1.51 20161022 020000 7.07 1.56 20161022 020000 7.08 1.55 20161022 020000 7.16 1.54 20161022 020000 7.17 1.53 20161022 020000 7.17 1.56 20161022 020000 7.19 1.52 20161022 020000 7.22 1.53 20161022 020000 7.26 1.54 20161022 020000 7.27 1.56 20161022 020000 7.32 1.53 20161022 020000 7.32 1.54 20161022 020000 7.36 1.54 20161022 020000 7.39 1.55 20161022 020000 7.40 1.56 20161022 020000 7.47 1.54 20161022 020000 7.47 1.56 20161022 020000 7.51 1.54 20161022 020000 7.63 1.57 20161022 020000 7.85 1.60 20161022 020000 7.97 1.61 20161022 020000 8.01 1.62 20161022 020000 8.10 1.64 20161022 020000 8.18 1.65 20161022 020000 8.23 1.66 20161022 020000 8.31 1.67 20161022 020000 8.36 1.68 20161022 020100 10.24 2.08 20161022 020100 10.72 2.08 20161022 020100 11.19 2.08 20161022 020100 11.77 2.08 20161022 020100 12.27 2.07 20161022 020100 12.78 2.08 20161022 020100 13.38 2.09 20161022 020100 14.17 2.12 20161022 020100 15.09 2.18 20161022 020100 15.80 2.22 20161022 020100 16.74 2.28 20161022 020100 17.70 2.34 20161022 020100 18.56 2.38 20161022 020100 19.40 2.43 20161022 020100 20.26 2.48 20161022 020100 21.08 2.51 20161022 020100 7.81 1.86 20161022 020100 7.84 1.89 20161022 020100 7.85 1.82 20161022 020100 7.86 1.82 20161022 020100 7.92 1.80 20161022 020100 7.94 1.92 20161022 020100 7.95 1.83 20161022 020100 8.01 1.84 20161022 020100 8.02 1.84 20161022 020100 8.07 1.77 20161022 020100 8.07 1.95 20161022 020100 8.08 1.84 20161022 020100 8.11 1.84 20161022 020100 8.17 1.85 20161022 020100 8.22 1.97 20161022 020100 8.24 1.86 20161022 020100 8.25 1.86 20161022 020100 8.26 1.73 20161022 020100 8.27 1.96 20161022 020100 8.32 1.95 20161022 020100 8.35 1.87 20161022 020100 8.37 1.87 20161022 020100 8.38 1.94 20161022 020100 8.42 1.93 20161022 020100 8.43 1.88 20161022 020100 8.44 1.70 20161022 020100 8.47 1.71 20161022 020100 8.47 1.87 20161022 020100 8.47 1.92 20161022 020100 8.52 1.91 20161022 020100 8.53 1.88 20161022 020100 8.55 1.90 20161022 020100 8.58 1.88 20161022 020100 8.59 1.90 20161022 020100 8.69 1.89 20161022 020100 8.76 1.95 20161022 020100 8.77 1.94 20161022 020100 8.78 1.97 20161022 020100 8.79 1.90 20161022 020100 8.80 1.92 20161022 020100 8.83 2.00 20161022 020100 8.84 1.91 20161022 020100 8.85 2.01 20161022 020100 8.95 2.04 20161022 020100 8.99 2.06 20161022 020100 9.30 2.08 20161022 020100 9.71 2.07 20161022 020200 0.41 1.68 20161022 020200 0.51 1.69 20161022 020200 0.90 1.69 20161022 020200 11.44 1.17 20161022 020200 1.27 1.64 20161022 020200 1.27 1.68 20161022 020200 12.82 1.12 20161022 020200 14.07 1.08 20161022 020200 15.65 1.01 20161022 020200 1.60 1.68 20161022 020200 17.34 0.96 20161022 020200 18.99 0.90 20161022 020200 20.57 0.86 20161022 020200 20.82 2.15 20161022 020200 20.89 2.34 20161022 020200 20.91 2.25 20161022 020200 20.93 2.08 20161022 020200 21.05 2.44 20161022 020200 21.07 1.99 20161022 020200 21.08 1.89 20161022 020200 2.12 1.68 20161022 020200 21.30 1.80 20161022 020200 21.33 1.72 20161022 020200 21.66 1.65 20161022 020200 2.19 1.59 20161022 020200 22.04 0.84 20161022 020200 22.22 1.57 20161022 020200 22.81 1.49 20161022 020200 23.10 0.83 20161022 020200 23.68 1.43 20161022 020200 24.09 0.83 20161022 020200 24.65 1.35 20161022 020200 25.05 0.82 20161022 020200 26.05 1.26 20161022 020200 26.10 0.82 20161022 020200 2.61 1.67 20161022 020200 27.17 0.82 20161022 020200 27.66 1.18 20161022 020200 28.43 0.81 20161022 020200 28.88 1.11 20161022 020200 28.90 1.01 20161022 020200 28.93 0.95 20161022 020200 28.93 1.04 20161022 020200 28.99 0.98 20161022 020200 29.24 0.91 20161022 020200 29.34 0.81 20161022 020200 29.36 1.06 20161022 020200 29.47 0.88 20161022 020200 29.97 0.84 20161022 020200 30.66 0.80 20161022 020200 3.07 1.67 20161022 020200 3.10 1.54 20161022 020200 3.63 1.67 20161022 020200 4.23 1.49 20161022 020200 4.24 1.66 20161022 020200 4.85 1.67 20161022 020200 4.93 1.46 20161022 020200 5.42 1.67 20161022 020200 6.05 1.40 20161022 020200 6.06 1.68 20161022 020200 6.91 1.36 20161022 020200 7.75 1.33 20161022 020200 8.77 1.28 20161022 020200 9.98 1.23 20161022 020300 4.41 1.41 20161022 020300 4.48 1.38 20161022 020300 4.49 1.44 20161022 020300 4.69 1.47 20161022 020300 4.74 1.35 20161022 020300 5.01 1.34 20161022 020300 5.02 1.50 20161022 020300 5.29 1.33 20161022 020300 5.44 1.53 20161022 020300 5.51 1.32 20161022 020300 5.81 1.31 20161022 020300 5.93 1.08 20161022 020300 6.01 1.57 20161022 020300 6.08 1.30 20161022 020300 6.35 1.11 20161022 020300 6.39 1.29 20161022 020300 6.64 1.61 20161022 020300 6.65 1.29 20161022 020300 6.76 1.13 20161022 020300 6.77 1.69 20161022 020300 6.94 1.28 20161022 020300 7.08 1.63 20161022 020300 7.13 1.16 20161022 020300 7.20 1.27 20161022 020300 7.34 1.25 20161022 020300 7.38 1.65 20161022 020300 7.44 1.18 20161022 020300 7.51 1.70 20161022 020300 7.52 1.23 20161022 020300 7.68 1.66 20161022 020300 7.75 1.20 20161022 020300 7.75 1.21 20161022 020300 7.94 1.19 20161022 020300 8.03 1.67 20161022 020300 8.07 1.71 20161022 020300 8.12 1.20 20161022 020300 8.12 1.23 20161022 020300 8.13 1.22 20161022 020300 8.23 1.17 20161022 020300 8.23 1.18 20161022 020300 8.30 1.16 20161022 020300 8.32 1.68 20161022 020300 8.41 1.14 20161022 020300 8.41 1.15 20161022 020300 8.55 1.12 20161022 020300 8.64 1.10 20161022 020300 8.70 1.69 20161022 020300 8.74 1.13 20161022 020300 8.84 1.08 20161022 020300 8.84 1.71 20161022 020300 8.92 1.07 20161022 020300 8.93 1.06 20161022 020300 9.01 1.07 20161022 020300 9.02 1.07 20161022 020300 9.06 1.09 20161022 020300 9.06 1.71 20161022 020300 9.08 1.08 20161022 020300 9.09 1.08 20161022 020300 9.11 1.10 20161022 020300 9.12 1.09 20161022 020300 9.17 1.09 20161022 020300 9.48 1.71 20161022 020300 9.52 1.73 20161022 020300 9.75 1.72 20161022 020400 10.31 0.85 20161022 020400 10.58 0.87 20161022 020400 10.89 0.89 20161022 020400 11.21 0.91 20161022 020400 11.49 0.93 20161022 020400 11.83 0.95 20161022 020400 12.20 0.97 20161022 020400 12.59 0.99 20161022 020400 12.88 1.01 20161022 020400 2.61 1.09 20161022 020400 2.61 1.10 20161022 020400 2.98 1.07 20161022 020400 2.98 1.12 20161022 020400 3.48 1.06 20161022 020400 4.15 1.14 20161022 020400 4.30 1.04 20161022 020400 4.91 1.16 20161022 020400 5.05 1.04 20161022 020400 5.46 1.13 20161022 020400 5.50 1.06 20161022 020400 6.09 1.10 20161022 020400 6.73 1.06 20161022 020400 7.37 1.02 20161022 020400 7.89 0.99 20161022 020400 9.16 0.91 20161022 020400 9.78 0.88 20161022 024300 3.60 0.79 20161022 024300 3.60 0.82 20161022 024300 3.64 0.81 20161022 024300 3.90 0.84 20161022 024300 3.97 0.78 20161022 024300 4.31 0.86 20161022 024300 4.35 0.76 20161022 024300 4.51 0.87 20161022 024300 4.70 0.74 20161022 024300 5.03 0.88 20161022 024300 5.24 0.72 20161022 024300 5.57 0.90 20161022 024300 5.75 0.70 20161022 024300 5.93 0.91 20161022 024300 6.23 0.93 20161022 024300 6.31 0.68 20161022 024300 6.32 0.97 20161022 024300 6.79 1.07 20161022 024300 6.80 0.67 20161022 024300 6.94 1.11 20161022 024300 7.05 1.15 20161022 024300 7.08 1.23 20161022 024300 7.10 1.23 20161022 024300 7.11 1.22 20161022 024300 7.11 1.23 20161022 024300 7.13 1.18 20161022 024300 7.14 1.22 20161022 024300 7.14 1.23 20161022 024300 7.15 1.23 20161022 024300 7.20 1.22 20161022 024300 7.22 1.23 20161022 024300 7.34 1.23 20161022 024300 7.41 0.65 20161022 024300 7.82 1.27 20161022 024300 8.01 0.63 20161022 024300 8.26 1.29 20161022 024300 8.64 1.32 20161022 024400 10.10 1.42 20161022 024400 10.72 1.45 20161022 024400 11.15 1.48 20161022 024400 11.26 1.87 20161022 024400 11.61 1.51 20161022 024400 11.72 1.88 20161022 024400 11.98 1.53 20161022 024400 12.11 1.89 20161022 024400 12.14 1.55 20161022 024400 12.44 1.57 20161022 024400 12.62 1.90 20161022 024400 12.68 1.59 20161022 024400 12.79 1.61 20161022 024400 12.97 1.63 20161022 024400 13.06 1.64 20161022 024400 13.07 1.61 20161022 024400 13.07 1.62 20161022 024400 13.07 1.64 20161022 024400 13.11 1.60 20161022 024400 13.12 1.65 20161022 024400 13.15 1.66 20161022 024400 13.16 1.91 20161022 024400 13.18 1.58 20161022 024400 13.24 1.57 20161022 024400 13.36 1.55 20161022 024400 13.55 1.54 20161022 024400 13.66 1.91 20161022 024400 13.91 1.57 20161022 024400 14.15 1.92 20161022 024400 14.24 1.60 20161022 024400 14.50 1.91 20161022 024400 14.62 1.63 20161022 024400 14.67 1.90 20161022 024400 14.89 1.89 20161022 024400 15.03 1.66 20161022 024400 15.04 1.88 20161022 024400 15.25 1.87 20161022 024400 15.40 1.69 20161022 024400 15.45 1.86 20161022 024400 15.64 1.85 20161022 024400 15.73 1.72 20161022 024400 15.80 1.84 20161022 024400 16.00 1.83 20161022 024400 16.11 1.83 20161022 024400 16.12 1.75 20161022 024400 16.20 1.83 20161022 024400 16.32 1.83 20161022 024400 16.43 1.83 20161022 024400 16.51 1.78 20161022 024400 16.56 1.82 20161022 024400 16.65 1.82 20161022 024400 16.70 1.80 20161022 024400 16.71 1.80 20161022 024400 16.71 1.81 20161022 024400 16.72 1.81 20161022 024400 16.74 1.81 20161022 024400 16.76 1.82 20161022 024400 16.78 1.81 20161022 024400 16.83 1.81 20161022 024400 16.88 1.82 20161022 024400 16.90 1.82 20161022 024400 16.95 1.82 20161022 024400 9.18 1.36 20161022 024400 9.75 1.39 20161022 024500 10.03 1.85 20161022 024500 10.20 1.85 20161022 024500 10.34 1.85 20161022 024500 10.41 1.85 20161022 024500 10.79 1.86 20161022 024500 10.81 1.86 20161022 024500 11.18 1.86 20161022 024500 11.69 1.86 20161022 024500 12.24 1.87 20161022 024500 12.73 1.88 20161022 024500 13.31 1.90 20161022 024500 13.90 1.92 20161022 024500 14.49 1.94 20161022 024500 14.98 1.96 20161022 024500 15.58 1.98 20161022 024500 15.60 2.07 20161022 024500 15.67 2.07 20161022 024500 15.76 2.07 20161022 024500 15.83 2.07 20161022 024500 15.97 2.06 20161022 024500 16.17 2.06 20161022 024500 16.40 2.06 20161022 024500 16.51 2.08 20161022 024500 16.62 2.06 20161022 024500 16.90 2.05 20161022 024500 16.96 1.97 20161022 024500 17.07 2.04 20161022 024500 17.07 2.05 20161022 024500 17.08 2.04 20161022 024500 17.08 2.05 20161022 024500 17.09 2.05 20161022 024500 17.10 2.05 20161022 024500 17.25 2.08 20161022 024500 17.80 1.97 20161022 024500 18.14 2.08 20161022 024500 18.32 1.98 20161022 024500 19.04 2.09 20161022 024500 19.15 2.00 20161022 024500 19.92 2.02 20161022 024500 19.92 2.09 20161022 024500 20.50 2.04 20161022 024500 20.67 2.10 20161022 024500 21.11 2.05 20161022 024500 21.53 2.10 20161022 024500 21.67 2.07 20161022 024500 22.30 2.09 20161022 024500 22.38 2.10 20161022 024500 22.89 2.10 20161022 024500 8.99 1.84 20161022 024500 9.14 1.85 20161022 024500 9.16 1.84 20161022 024500 9.29 1.85 20161022 024500 9.37 1.85 20161022 024500 9.44 1.85 20161022 024500 9.59 1.85 20161022 024500 9.63 1.85 20161022 024500 9.75 1.85 20161022 024500 9.88 1.85 20161022 024500 9.96 1.85 20161022 024600 0.74 2.53 20161022 024600 1.00 2.52 20161022 024600 10.04 2.24 20161022 024600 10.50 2.25 20161022 024600 10.51 2.20 20161022 024600 1.05 2.51 20161022 024600 10.69 2.24 20161022 024600 10.91 2.24 20161022 024600 11.11 2.23 20161022 024600 11.28 2.23 20161022 024600 11.31 2.17 20161022 024600 11.51 2.22 20161022 024600 11.73 2.22 20161022 024600 11.96 2.21 20161022 024600 12.08 2.14 20161022 024600 12.15 2.21 20161022 024600 12.28 2.19 20161022 024600 12.31 2.16 20161022 024600 12.33 2.13 20161022 024600 12.80 2.11 20161022 024600 13.25 2.09 20161022 024600 13.69 2.07 20161022 024600 14.07 2.06 20161022 024600 14.66 2.04 20161022 024600 15.11 2.02 20161022 024600 15.70 2.00 20161022 024600 16.42 1.99 20161022 024600 1.70 2.50 20161022 024600 2.11 2.49 20161022 024600 2.36 2.48 20161022 024600 2.93 2.47 20161022 024600 3.31 2.45 20161022 024600 3.70 2.45 20161022 024600 4.29 2.42 20161022 024600 4.45 2.43 20161022 024600 5.25 2.42 20161022 024600 5.28 2.20 20161022 024600 5.49 2.38 20161022 024600 5.81 2.20 20161022 024600 5.89 2.21 20161022 024600 6.42 2.21 20161022 024600 6.50 2.21 20161022 024600 6.64 2.37 20161022 024600 6.66 2.34 20161022 024600 6.98 2.21 20161022 024600 7.06 2.21 20161022 024600 7.37 2.34 20161022 024600 7.60 2.21 20161022 024600 7.67 2.22 20161022 024600 7.82 2.30 20161022 024600 8.16 2.30 20161022 024600 8.18 2.21 20161022 024600 8.18 2.22 20161022 024600 8.77 2.26 20161022 024600 8.79 2.21 20161022 024600 8.80 2.28 20161022 024600 8.82 2.23 20161022 024600 9.30 2.21 20161022 024600 9.43 2.23 20161022 024600 9.64 2.24 20161022 024600 9.88 2.21 20161022 024600 9.91 2.23 20161022 024700 10.05 2.07 20161022 024700 10.05 2.09 20161022 024700 10.20 2.09 20161022 024700 10.24 2.08 20161022 024700 10.35 2.06 20161022 024700 10.77 2.04 20161022 024700 11.22 2.02 20161022 024700 11.64 2.01 20161022 024700 12.03 1.99 20161022 024700 12.36 2.11 20161022 024700 12.37 2.08 20161022 024700 12.38 2.05 20161022 024700 12.40 2.00 20161022 024700 12.40 2.03 20161022 024700 12.42 1.98 20161022 024700 7.04 1.84 20161022 024700 7.14 1.85 20161022 024700 7.27 1.85 20161022 024700 7.36 1.88 20161022 024700 7.41 2.01 20161022 024700 7.43 2.02 20161022 024700 7.55 1.87 20161022 024700 7.56 1.90 20161022 024700 7.64 2.01 20161022 024700 7.69 2.04 20161022 024700 7.79 1.92 20161022 024700 7.82 1.88 20161022 024700 7.83 2.01 20161022 024700 7.91 2.05 20161022 024700 8.00 1.90 20161022 024700 8.04 1.94 20161022 024700 8.07 2.01 20161022 024700 8.16 2.07 20161022 024700 8.25 1.92 20161022 024700 8.30 2.02 20161022 024700 8.33 1.96 20161022 024700 8.41 2.09 20161022 024700 8.46 1.93 20161022 024700 8.54 2.02 20161022 024700 8.64 2.11 20161022 024700 8.67 1.98 20161022 024700 8.69 1.95 20161022 024700 8.74 2.02 20161022 024700 8.81 2.12 20161022 024700 8.86 1.97 20161022 024700 8.98 2.02 20161022 024700 9.00 2.11 20161022 024700 9.01 2.01 20161022 024700 9.04 1.99 20161022 024700 9.15 2.11 20161022 024700 9.17 2.00 20161022 024700 9.19 2.11 20161022 024700 9.22 2.02 20161022 024700 9.29 2.01 20161022 024700 9.36 2.11 20161022 024700 9.44 2.03 20161022 024700 9.52 2.10 20161022 024700 9.56 2.09 20161022 024700 9.60 2.04 20161022 024700 9.69 2.10 20161022 024700 9.75 2.05 20161022 024700 9.88 2.10 20161022 024700 9.90 2.06 20161022 024700 9.99 2.07 20161022 024800 10.00 1.85 20161022 024800 10.01 1.86 20161022 024800 10.05 1.94 20161022 024800 10.07 1.76 20161022 024800 10.08 1.88 20161022 024800 10.11 1.76 20161022 024800 10.11 1.90 20161022 024800 10.18 1.76 20161022 024800 10.20 1.90 20161022 024800 10.21 1.76 20161022 024800 10.27 1.75 20161022 024800 10.30 1.90 20161022 024800 10.31 1.75 20161022 024800 10.36 1.94 20161022 024800 10.43 1.91 20161022 024800 10.57 1.90 20161022 024800 10.59 1.93 20161022 024800 10.73 1.91 20161022 024800 10.88 1.91 20161022 024800 10.89 1.93 20161022 024800 11.04 1.91 20161022 024800 11.15 1.92 20161022 024800 11.25 1.91 20161022 024800 11.39 1.91 20161022 024800 8.39 1.95 20161022 024800 8.41 1.95 20161022 024800 8.43 1.94 20161022 024800 8.44 1.93 20161022 024800 8.44 1.94 20161022 024800 8.46 1.93 20161022 024800 8.46 1.97 20161022 024800 8.47 1.93 20161022 024800 8.53 1.94 20161022 024800 8.56 2.00 20161022 024800 8.58 1.94 20161022 024800 8.65 1.94 20161022 024800 8.67 2.03 20161022 024800 8.71 1.94 20161022 024800 8.76 2.05 20161022 024800 8.78 1.94 20161022 024800 8.82 2.12 20161022 024800 8.83 1.95 20161022 024800 8.87 2.08 20161022 024800 8.89 1.95 20161022 024800 8.96 1.95 20161022 024800 8.97 2.10 20161022 024800 9.07 2.14 20161022 024800 9.10 2.12 20161022 024800 9.19 1.95 20161022 024800 9.24 2.15 20161022 024800 9.28 2.16 20161022 024800 9.46 1.95 20161022 024800 9.76 1.94 20161022 024800 9.88 1.76 20161022 024800 9.88 1.77 20161022 024800 9.88 1.79 20161022 024800 9.92 1.80 20161022 024800 9.93 1.81 20161022 024800 9.94 1.83 20161022 024800 9.98 1.76 20161022 024900 10.02 1.78 20161022 024900 10.11 1.77 20161022 024900 10.19 1.76 20161022 024900 10.29 1.76 20161022 024900 10.34 1.75 20161022 024900 3.26 1.89 20161022 024900 3.28 1.90 20161022 024900 3.29 1.89 20161022 024900 3.33 1.90 20161022 024900 3.35 1.90 20161022 024900 3.39 1.90 20161022 024900 3.43 1.89 20161022 024900 3.43 1.91 20161022 024900 3.44 1.91 20161022 024900 3.47 1.91 20161022 024900 3.48 1.91 20161022 024900 3.56 1.91 20161022 024900 3.60 1.89 20161022 024900 3.66 1.91 20161022 024900 3.71 1.89 20161022 024900 3.90 1.89 20161022 024900 4.06 1.89 20161022 024900 4.21 1.88 20161022 024900 4.38 1.88 20161022 024900 4.55 1.88 20161022 024900 4.58 1.88 20161022 024900 4.59 1.88 20161022 024900 4.60 1.88 20161022 024900 4.61 1.88 20161022 024900 4.68 1.87 20161022 024900 4.71 1.87 20161022 024900 4.79 1.87 20161022 024900 4.83 1.87 20161022 024900 4.93 1.86 20161022 024900 5.07 1.86 20161022 024900 5.18 1.86 20161022 024900 5.34 1.86 20161022 024900 5.45 1.86 20161022 024900 5.59 1.86 20161022 024900 5.75 1.86 20161022 024900 5.85 1.87 20161022 024900 6.01 1.87 20161022 024900 6.20 1.87 20161022 024900 6.63 1.85 20161022 024900 7.06 1.83 20161022 024900 7.39 1.82 20161022 024900 7.80 1.81 20161022 024900 8.18 1.79 20161022 024900 8.57 1.78 20161022 024900 8.89 1.77 20161022 024900 9.26 1.75 20161022 024900 9.40 1.76 20161022 024900 9.45 1.76 20161022 024900 9.48 1.77 20161022 024900 9.51 1.77 20161022 024900 9.55 1.78 20161022 024900 9.58 1.79 20161022 024900 9.62 1.79 20161022 024900 9.65 1.80 20161022 024900 9.67 1.80 20161022 024900 9.75 1.80 20161022 024900 9.81 1.79 20161022 024900 9.89 1.79 20161022 024900 9.96 1.78 20161022 025000 3.75 1.91 20161022 025000 3.84 1.90 20161022 025000 3.93 1.90 20161022 025000 4.02 1.89 20161022 025000 4.11 1.88 20161022 025000 4.18 1.88 20161022 025000 4.27 1.87 20161022 025000 4.57 1.87 20161022 025000 4.83 1.87 20161022 025000 5.16 1.86 20161022 025000 5.49 1.86 20161022 025000 5.84 1.86 20161022 025000 5.93 1.81 20161022 025000 5.94 1.80 20161022 025000 6.03 1.83 20161022 025000 6.06 1.81 20161022 025000 6.12 1.86 20161022 025000 6.13 1.86 20161022 025000 6.21 1.82 20161022 025000 6.22 1.88 20161022 025000 6.32 1.91 20161022 025000 6.35 1.83 20161022 025000 6.43 1.94 20161022 025000 6.47 1.84 20161022 025000 6.49 1.86 20161022 025000 6.52 1.96 20161022 025000 6.59 1.98 20161022 025000 6.63 1.85 20161022 025000 6.70 2.01 20161022 025000 6.77 1.85 20161022 025000 6.82 2.00 20161022 025000 6.87 1.87 20161022 025000 6.94 1.86 20161022 025000 6.97 1.99 20161022 025000 7.05 1.87 20161022 025000 7.08 1.98 20161022 025000 7.24 1.96 20161022 025000 7.41 1.95 20161022 025000 7.55 1.93 20161022 025000 7.74 1.92 20161022 025000 7.93 1.90 20161022 025000 8.10 1.89 20161022 025000 8.12 1.90 20161022 025000 8.15 1.91 20161022 025000 8.17 1.93 20161022 025000 8.21 1.95 20161022 025000 8.24 1.96 20161022 025000 8.28 1.98 20161022 025000 8.33 2.00 20161022 025000 8.38 2.02 20161022 025000 8.43 2.03 20161022 025000 8.46 2.02 20161022 025000 8.48 2.01 20161022 025000 8.50 1.99 20161022 025000 8.52 1.98 20161022 025000 8.55 1.96 20161022 025000 8.57 1.94 20161022 025000 8.58 1.92 20161022 025000 8.61 1.90 20161022 025000 8.62 1.91 20161022 025000 8.64 1.93 20161022 025000 8.65 1.98 20161022 025000 8.66 1.96 20161022 025000 8.66 2.01 20161022 025100 7.66 2.15 20161022 025100 7.75 2.17 20161022 025100 7.84 2.19 20161022 025100 7.92 2.21 20161022 025100 8.01 2.23 20161022 025100 8.10 2.25 20161022 025100 8.22 2.27 20161022 025100 8.28 2.28 20161022 025100 8.33 2.09 20161022 025100 8.34 2.07 20161022 025100 8.36 2.05 20161022 025100 8.36 2.10 20161022 025100 8.36 2.26 20161022 025100 8.41 2.04 20161022 025100 8.42 2.24 20161022 025100 8.44 2.10 20161022 025100 8.45 2.02 20161022 025100 8.47 2.15 20161022 025100 8.48 2.15 20161022 025100 8.48 2.22 20161022 025100 8.49 2.10 20161022 025100 8.49 2.15 20161022 025100 8.50 2.15 20161022 025100 8.52 2.00 20161022 025100 8.52 2.15 20161022 025100 8.55 2.15 20161022 025100 8.56 2.11 20161022 025100 8.56 2.21 20161022 025100 8.57 1.99 20161022 025100 8.58 2.15 20161022 025100 8.60 2.15 20161022 025100 8.61 2.15 20161022 025100 8.62 2.11 20161022 025100 8.63 1.97 20161022 025100 8.64 2.19 20161022 025100 8.65 2.11 20161022 025100 8.66 2.15 20161022 025100 8.68 2.03 20161022 025100 8.70 1.96 20161022 025100 8.70 2.06 20161022 025100 8.70 2.11 20161022 025100 8.70 2.15 20161022 025100 8.73 2.08 20161022 025100 8.73 2.11 20161022 025100 8.73 2.15 20161022 025100 8.73 2.18 20161022 025100 8.74 1.96 20161022 025100 8.74 1.99 20161022 025100 8.74 2.01 20161022 025100 8.74 2.03 20161022 025100 8.74 2.05 20161022 025100 8.74 2.07 20161022 025100 8.74 2.10 20161022 025100 8.74 2.12 20161022 025100 8.74 2.15 20161022 025100 8.76 2.11 20161022 025100 8.79 2.15 20161022 025100 8.80 2.17 20161022 025100 8.88 2.15 20161022 025100 8.90 2.15 20161022 025200 6.50 2.00 20161022 025200 6.60 1.99 20161022 025200 6.72 1.99 20161022 025200 6.79 2.14 20161022 025200 6.81 2.14 20161022 025200 6.82 2.14 20161022 025200 6.84 1.99 20161022 025200 6.84 2.14 20161022 025200 6.84 2.15 20161022 025200 6.87 2.15 20161022 025200 6.89 2.15 20161022 025200 6.91 2.15 20161022 025200 6.92 1.99 20161022 025200 6.94 2.15 20161022 025200 6.97 2.15 20161022 025200 7.01 2.14 20161022 025200 7.02 1.99 20161022 025200 7.02 2.13 20161022 025200 7.08 2.11 20161022 025200 7.11 1.99 20161022 025200 7.14 2.09 20161022 025200 7.18 2.14 20161022 025200 7.20 1.99 20161022 025200 7.21 2.06 20161022 025200 7.26 1.98 20161022 025200 7.26 2.05 20161022 025200 7.30 1.98 20161022 025200 7.31 1.98 20161022 025200 7.33 1.98 20161022 025200 7.33 2.02 20161022 025200 7.35 1.97 20161022 025200 7.38 1.97 20161022 025200 7.38 2.14 20161022 025200 7.40 2.00 20161022 025200 7.42 1.97 20161022 025200 7.45 1.97 20161022 025200 7.46 1.96 20161022 025200 7.46 2.00 20161022 025200 7.47 1.98 20161022 025200 7.47 2.02 20161022 025200 7.47 2.04 20161022 025200 7.48 1.94 20161022 025200 7.48 1.98 20161022 025200 7.48 2.05 20161022 025200 7.49 2.07 20161022 025200 7.50 2.09 20161022 025200 7.51 1.96 20161022 025200 7.53 2.11 20161022 025200 7.56 2.14 20161022 025200 7.57 1.96 20161022 025200 7.60 2.13 20161022 025200 7.66 1.99 20161022 025200 7.75 2.14 20161022 025200 7.77 2.01 20161022 025200 7.88 2.03 20161022 025200 7.94 2.13 20161022 025200 8.00 2.05 20161022 025200 8.15 2.07 20161022 025200 8.16 2.13 20161022 025200 8.29 2.10 20161022 025200 8.39 2.12 20161022 025200 8.40 2.13 20161022 025300 10.05 2.16 20161022 025300 10.05 2.18 20161022 025300 10.19 2.18 20161022 025300 6.60 2.01 20161022 025300 6.67 2.02 20161022 025300 6.74 2.03 20161022 025300 6.86 2.04 20161022 025300 6.97 2.04 20161022 025300 7.09 2.05 20161022 025300 7.17 1.96 20161022 025300 7.17 2.02 20161022 025300 7.19 2.03 20161022 025300 7.20 2.05 20161022 025300 7.21 2.03 20161022 025300 7.22 1.96 20161022 025300 7.23 2.02 20161022 025300 7.23 2.04 20161022 025300 7.25 2.04 20161022 025300 7.26 1.96 20161022 025300 7.27 1.96 20161022 025300 7.27 2.05 20161022 025300 7.29 2.05 20161022 025300 7.32 1.96 20161022 025300 7.32 2.06 20161022 025300 7.35 2.06 20161022 025300 7.39 1.96 20161022 025300 7.40 1.96 20161022 025300 7.42 2.03 20161022 025300 7.45 1.96 20161022 025300 7.51 1.96 20161022 025300 7.58 1.96 20161022 025300 7.58 1.97 20161022 025300 7.64 2.04 20161022 025300 7.65 1.96 20161022 025300 7.79 1.97 20161022 025300 7.85 1.96 20161022 025300 7.87 2.06 20161022 025300 8.02 1.98 20161022 025300 8.12 2.07 20161022 025300 8.18 1.95 20161022 025300 8.20 1.98 20161022 025300 8.32 2.08 20161022 025300 8.46 1.98 20161022 025300 8.51 1.95 20161022 025300 8.58 2.10 20161022 025300 8.70 1.99 20161022 025300 8.83 2.12 20161022 025300 8.99 1.99 20161022 025300 9.07 2.13 20161022 025300 9.08 2.00 20161022 025300 9.16 2.02 20161022 025300 9.26 2.15 20161022 025300 9.29 2.05 20161022 025300 9.34 2.15 20161022 025300 9.42 2.06 20161022 025300 9.46 2.16 20161022 025300 9.55 2.09 20161022 025300 9.55 2.16 20161022 025300 9.67 2.17 20161022 025300 9.73 2.11 20161022 025300 9.81 2.17 20161022 025300 9.90 2.14 20161022 025300 9.91 2.17 20161022 025400 10.08 1.76 20161022 025400 10.08 1.92 20161022 025400 10.12 1.88 20161022 025400 10.16 1.66 20161022 025400 10.21 1.75 20161022 025400 10.26 1.77 20161022 025400 10.28 1.90 20161022 025400 10.33 1.91 20161022 025400 10.54 1.76 20161022 025400 10.62 1.77 20161022 025400 10.81 1.69 20161022 025400 10.83 1.75 20161022 025400 10.92 1.76 20161022 025400 11.03 1.77 20161022 025400 11.37 1.77 20161022 025400 11.41 1.76 20161022 025400 11.58 1.71 20161022 025400 11.59 1.75 20161022 025400 11.71 1.77 20161022 025400 11.89 1.77 20161022 025400 12.08 1.77 20161022 025400 12.31 1.75 20161022 025400 12.39 1.77 20161022 025400 12.41 1.77 20161022 025400 12.42 1.74 20161022 025400 12.70 1.77 20161022 025400 12.80 1.77 20161022 025400 13.03 1.77 20161022 025400 7.01 1.75 20161022 025400 7.17 1.75 20161022 025400 7.44 1.75 20161022 025400 7.62 1.75 20161022 025400 7.69 1.75 20161022 025400 7.98 1.75 20161022 025400 8.13 1.75 20161022 025400 8.24 1.75 20161022 025400 8.49 1.75 20161022 025400 8.76 1.75 20161022 025400 8.79 1.75 20161022 025400 8.84 1.94 20161022 025400 9.02 1.75 20161022 025400 9.12 1.94 20161022 025400 9.19 1.61 20161022 025400 9.28 1.78 20161022 025400 9.29 1.78 20161022 025400 9.31 1.76 20161022 025400 9.33 1.78 20161022 025400 9.36 1.79 20161022 025400 9.39 1.78 20161022 025400 9.44 1.93 20161022 025400 9.48 1.78 20161022 025400 9.49 1.81 20161022 025400 9.51 1.75 20161022 025400 9.56 1.78 20161022 025400 9.61 1.82 20161022 025400 9.64 1.76 20161022 025400 9.65 1.64 20161022 025400 9.70 1.77 20161022 025400 9.72 1.83 20161022 025400 9.75 1.92 20161022 025400 9.86 1.77 20161022 025400 9.87 1.85 20161022 025400 9.97 1.77 20161022 025400 9.99 1.86 20161022 025500 10.00 1.50 20161022 025500 10.05 1.50 20161022 025500 10.09 1.48 20161022 025500 10.11 1.50 20161022 025500 10.15 1.49 20161022 025500 10.16 1.52 20161022 025500 10.20 1.49 20161022 025500 10.22 1.50 20161022 025500 10.27 1.49 20161022 025500 10.32 1.49 20161022 025500 10.33 1.49 20161022 025500 10.40 1.49 20161022 025500 10.41 1.50 20161022 025500 10.46 1.52 20161022 025500 10.49 1.49 20161022 025500 10.56 1.49 20161022 025500 10.59 1.49 20161022 025500 10.65 1.50 20161022 025500 10.77 1.52 20161022 025500 10.79 1.54 20161022 025500 10.83 1.56 20161022 025500 10.85 1.58 20161022 025500 10.88 1.50 20161022 025500 10.88 1.60 20161022 025500 10.91 1.62 20161022 025500 10.93 1.65 20161022 025500 10.97 1.67 20161022 025500 10.98 1.69 20161022 025500 10.98 1.71 20161022 025500 11.00 1.66 20161022 025500 11.01 1.68 20161022 025500 11.03 1.64 20161022 025500 11.04 1.61 20161022 025500 11.06 1.59 20161022 025500 11.11 1.56 20161022 025500 11.13 1.50 20161022 025500 11.14 1.54 20161022 025500 11.17 1.52 20161022 025500 8.53 1.48 20161022 025500 8.53 1.54 20161022 025500 8.60 1.57 20161022 025500 8.66 1.53 20161022 025500 8.79 1.48 20161022 025500 8.81 1.59 20161022 025500 8.89 1.53 20161022 025500 9.06 1.48 20161022 025500 9.11 1.53 20161022 025500 9.28 1.48 20161022 025500 9.36 1.52 20161022 025500 9.43 1.50 20161022 025500 9.45 1.50 20161022 025500 9.54 1.50 20161022 025500 9.55 1.48 20161022 025500 9.63 1.50 20161022 025500 9.64 1.52 20161022 025500 9.72 1.50 20161022 025500 9.80 1.50 20161022 025500 9.81 1.50 20161022 025500 9.82 1.48 20161022 025500 9.86 1.50 20161022 025500 9.87 1.52 20161022 025500 9.93 1.50 20161022 025600 2.29 1.55 20161022 025600 2.30 1.55 20161022 025600 2.35 1.56 20161022 025600 2.43 1.56 20161022 025600 2.44 1.55 20161022 025600 2.53 1.56 20161022 025600 2.68 1.57 20161022 025600 2.73 1.54 20161022 025600 2.84 1.57 20161022 025600 3.00 1.54 20161022 025600 3.00 1.58 20161022 025600 3.20 1.58 20161022 025600 3.23 1.54 20161022 025600 3.49 1.54 20161022 025600 3.51 1.58 20161022 025600 3.75 1.54 20161022 025600 3.90 1.57 20161022 025600 3.99 1.54 20161022 025600 4.17 1.53 20161022 025600 4.22 1.56 20161022 025600 4.29 1.52 20161022 025600 4.30 1.52 20161022 025600 4.31 1.52 20161022 025600 4.32 1.52 20161022 025600 4.35 1.52 20161022 025600 4.38 1.53 20161022 025600 4.42 1.53 20161022 025600 4.48 1.49 20161022 025600 4.64 1.56 20161022 025600 4.71 1.47 20161022 025600 4.92 1.45 20161022 025600 5.07 1.55 20161022 025600 5.09 1.43 20161022 025600 5.33 1.41 20161022 025600 5.42 1.55 20161022 025600 5.55 1.38 20161022 025600 5.74 1.36 20161022 025600 5.87 1.54 20161022 025600 5.99 1.33 20161022 025600 6.23 1.32 20161022 025600 6.33 1.54 20161022 025600 6.47 1.34 20161022 025600 6.67 1.36 20161022 025600 6.68 1.53 20161022 025600 6.89 1.55 20161022 025600 6.94 1.38 20161022 025600 7.04 1.57 20161022 025600 7.16 1.58 20161022 025600 7.20 1.40 20161022 025600 7.30 1.59 20161022 025600 7.43 1.42 20161022 025600 7.45 1.61 20161022 025600 7.58 1.62 20161022 025600 7.72 1.43 20161022 025600 7.72 1.63 20161022 025600 7.86 1.64 20161022 025600 7.97 1.65 20161022 025600 7.99 1.65 20161022 025600 8.00 1.46 20161022 025600 8.30 1.47 20161022 025700 10.01 2.27 20161022 025700 10.20 2.93 20161022 025700 10.22 2.62 20161022 025700 10.37 1.56 20161022 025700 10.54 2.90 20161022 025700 10.81 2.88 20161022 025700 11.08 2.85 20161022 025700 11.21 2.66 20161022 025700 11.25 1.55 20161022 025700 11.39 2.83 20161022 025700 11.66 2.80 20161022 025700 11.91 2.78 20161022 025700 11.95 1.54 20161022 025700 12.20 2.75 20161022 025700 12.26 2.70 20161022 025700 12.46 2.72 20161022 025700 12.79 2.23 20161022 025700 12.87 1.54 20161022 025700 13.96 1.53 20161022 025700 14.86 1.53 20161022 025700 15.82 2.18 20161022 025700 15.91 1.53 20161022 025700 17.52 1.58 20161022 025700 18.27 2.15 20161022 025700 18.95 1.64 20161022 025700 20.30 1.70 20161022 025700 21.49 2.11 20161022 025700 21.80 1.76 20161022 025700 23.21 1.82 20161022 025700 24.34 1.87 20161022 025700 24.54 2.08 20161022 025700 25.60 1.93 20161022 025700 26.94 1.99 20161022 025700 27.32 2.04 20161022 025700 6.60 2.39 20161022 025700 6.64 2.43 20161022 025700 6.76 2.34 20161022 025700 7.00 2.47 20161022 025700 7.60 1.65 20161022 025700 7.61 1.63 20161022 025700 7.63 1.63 20161022 025700 7.63 1.66 20161022 025700 7.66 2.51 20161022 025700 7.68 1.62 20161022 025700 7.68 1.66 20161022 025700 7.73 1.66 20161022 025700 7.78 1.60 20161022 025700 7.78 1.65 20161022 025700 7.83 1.65 20161022 025700 7.86 1.65 20161022 025700 7.88 1.60 20161022 025700 7.90 1.65 20161022 025700 7.91 2.31 20161022 025700 7.94 1.65 20161022 025700 8.03 1.58 20161022 025700 8.24 1.57 20161022 025700 8.41 2.55 20161022 025700 8.42 3.03 20161022 025700 8.86 1.57 20161022 025700 8.89 3.01 20161022 025700 9.22 2.59 20161022 025700 9.37 2.98 20161022 025700 9.52 1.56 20161022 025700 9.73 2.96 20161022 025800 10.00 2.51 20161022 025800 10.17 2.42 20161022 025800 10.20 3.06 20161022 025800 10.24 2.53 20161022 025800 10.36 2.40 20161022 025800 10.44 2.56 20161022 025800 10.57 3.04 20161022 025800 10.59 2.39 20161022 025800 10.68 2.59 20161022 025800 10.72 3.02 20161022 025800 10.81 3.00 20161022 025800 10.83 2.37 20161022 025800 10.88 2.98 20161022 025800 10.92 2.61 20161022 025800 10.98 2.96 20161022 025800 11.08 2.93 20161022 025800 11.18 2.64 20161022 025800 11.18 2.91 20161022 025800 11.30 2.89 20161022 025800 11.40 2.66 20161022 025800 11.42 2.87 20161022 025800 11.48 2.85 20161022 025800 11.55 2.83 20161022 025800 11.59 2.81 20161022 025800 11.63 2.78 20161022 025800 11.65 2.68 20161022 025800 11.66 2.77 20161022 025800 11.68 2.74 20161022 025800 11.70 2.71 20161022 025800 11.70 2.72 20161022 025800 2.99 3.03 20161022 025800 2.99 3.04 20161022 025800 3.11 3.06 20161022 025800 3.17 3.04 20161022 025800 3.28 3.07 20161022 025800 3.45 3.06 20161022 025800 3.47 3.09 20161022 025800 3.74 3.10 20161022 025800 3.84 3.07 20161022 025800 4.05 3.12 20161022 025800 4.21 3.09 20161022 025800 4.34 3.14 20161022 025800 4.61 3.10 20161022 025800 4.69 3.16 20161022 025800 5.10 3.12 20161022 025800 5.13 3.17 20161022 025800 5.52 3.13 20161022 025800 5.68 3.15 20161022 025800 5.98 3.14 20161022 025800 6.16 3.14 20161022 025800 6.49 3.15 20161022 025800 6.81 3.13 20161022 025800 6.83 3.13 20161022 025800 7.20 3.10 20161022 025800 7.50 3.11 20161022 025800 7.63 3.08 20161022 025800 8.07 3.05 20161022 025800 8.07 3.10 20161022 025800 8.82 3.09 20161022 025800 9.59 3.07 20161022 025800 9.74 2.46 20161022 025800 9.78 2.48 20161022 025800 9.95 2.44 20161022 025900 10.26 1.76 20161022 025900 10.36 1.55 20161022 025900 10.52 1.79 20161022 025900 10.77 1.82 20161022 025900 10.83 1.84 20161022 025900 10.89 1.56 20161022 025900 10.94 1.87 20161022 025900 11.08 1.89 20161022 025900 11.08 2.35 20161022 025900 11.21 1.38 20161022 025900 11.21 1.92 20161022 025900 11.23 1.41 20161022 025900 11.25 1.36 20161022 025900 11.26 1.43 20161022 025900 11.29 2.33 20161022 025900 11.30 1.47 20161022 025900 11.32 1.34 20161022 025900 11.39 1.56 20161022 025900 11.39 1.95 20161022 025900 11.41 1.50 20161022 025900 11.48 1.52 20161022 025900 11.55 2.31 20161022 025900 11.58 1.55 20161022 025900 11.60 1.38 20161022 025900 11.60 1.98 20161022 025900 11.71 2.29 20161022 025900 11.76 2.00 20161022 025900 11.78 2.26 20161022 025900 11.86 2.23 20161022 025900 11.93 2.20 20161022 025900 11.98 2.17 20161022 025900 11.99 1.44 20161022 025900 11.99 2.03 20161022 025900 12.06 2.15 20161022 025900 12.10 2.12 20161022 025900 12.13 2.09 20161022 025900 12.19 2.06 20161022 025900 12.45 1.51 20161022 025900 12.87 1.56 20161022 025900 13.35 1.62 20161022 025900 13.91 1.69 20161022 025900 14.41 1.75 20161022 025900 15.03 1.82 20161022 025900 15.62 1.88 20161022 025900 15.85 1.89 20161022 025900 16.12 1.91 20161022 025900 16.34 1.92 20161022 025900 16.58 1.93 20161022 025900 16.77 1.95 20161022 025900 16.98 1.97 20161022 025900 17.20 1.97 20161022 025900 17.36 1.99 20161022 025900 8.27 1.53 20161022 025900 8.46 1.53 20161022 025900 8.47 1.56 20161022 025900 8.79 1.53 20161022 025900 8.79 1.59 20161022 025900 9.10 1.62 20161022 025900 9.12 1.53 20161022 025900 9.44 1.53 20161022 025900 9.44 1.66 20161022 025900 9.75 1.69 20161022 025900 9.88 1.54 20161022 025900 9.99 1.72 20161022 030000 10.25 2.70 20161022 030000 10.38 2.72 20161022 030000 10.69 2.75 20161022 030000 11.35 2.79 20161022 030000 11.96 2.82 20161022 030000 12.73 2.85 20161022 030000 13.54 2.89 20161022 030000 14.24 2.92 20161022 030000 14.63 2.23 20161022 030000 14.75 2.20 20161022 030000 14.92 2.29 20161022 030000 15.02 2.18 20161022 030000 15.13 2.95 20161022 030000 15.22 2.35 20161022 030000 15.36 2.15 20161022 030000 15.48 2.39 20161022 030000 15.72 2.13 20161022 030000 15.78 2.45 20161022 030000 16.00 2.11 20161022 030000 16.06 2.99 20161022 030000 16.09 2.52 20161022 030000 16.35 2.56 20161022 030000 16.37 2.08 20161022 030000 16.67 2.63 20161022 030000 16.75 2.06 20161022 030000 16.78 3.18 20161022 030000 16.79 3.22 20161022 030000 16.81 3.15 20161022 030000 16.81 3.26 20161022 030000 16.86 3.30 20161022 030000 16.88 3.13 20161022 030000 16.91 3.34 20161022 030000 16.97 3.38 20161022 030000 17.00 2.70 20161022 030000 17.00 3.12 20161022 030000 17.02 3.03 20161022 030000 17.04 3.42 20161022 030000 17.05 3.38 20161022 030000 17.06 3.32 20161022 030000 17.06 3.42 20161022 030000 17.07 3.35 20161022 030000 17.08 2.03 20161022 030000 17.09 3.45 20161022 030000 17.10 3.11 20161022 030000 17.11 2.75 20161022 030000 17.12 3.28 20161022 030000 17.12 3.46 20161022 030000 17.13 2.80 20161022 030000 17.14 3.47 20161022 030000 17.15 2.87 20161022 030000 17.16 2.92 20161022 030000 17.18 3.10 20161022 030000 17.18 3.25 20161022 030000 17.20 2.97 20161022 030000 17.21 3.04 20161022 030000 17.21 3.50 20161022 030000 17.22 3.10 20161022 030000 17.22 3.15 20161022 030000 17.24 3.09 20161022 030000 17.26 3.20 20161022 030000 17.28 3.08 20161022 030000 17.31 3.06 20161022 030000 17.32 3.05 20161022 030000 17.43 2.01 20161022 030100 10.01 2.58 20161022 030100 10.06 2.67 20161022 030100 10.35 2.59 20161022 030100 10.74 2.60 20161022 030100 11.25 2.60 20161022 030100 11.73 2.61 20161022 030100 12.01 2.59 20161022 030100 12.24 2.58 20161022 030100 12.51 2.57 20161022 030100 12.82 2.56 20161022 030100 13.15 2.54 20161022 030100 13.37 2.53 20161022 030100 13.71 2.52 20161022 030100 14.06 2.51 20161022 030100 14.36 2.51 20161022 030100 14.62 2.51 20161022 030100 14.93 2.51 20161022 030100 15.19 2.51 20161022 030100 15.48 2.51 20161022 030100 15.77 2.52 20161022 030100 16.02 2.52 20161022 030100 16.26 2.52 20161022 030100 16.53 2.52 20161022 030100 16.77 2.51 20161022 030100 16.93 2.48 20161022 030100 17.18 2.45 20161022 030100 17.45 2.43 20161022 030100 17.71 2.41 20161022 030100 17.98 2.38 20161022 030100 18.32 2.36 20161022 030100 18.45 2.61 20161022 030100 18.64 2.34 20161022 030100 18.94 2.62 20161022 030100 19.03 2.32 20161022 030100 19.04 2.71 20161022 030100 19.52 2.33 20161022 030100 19.54 2.62 20161022 030100 19.68 2.81 20161022 030100 19.91 2.36 20161022 030100 20.08 2.62 20161022 030100 20.32 2.90 20161022 030100 20.47 2.40 20161022 030100 20.63 2.62 20161022 030100 21.04 2.44 20161022 030100 21.29 2.62 20161022 030100 21.53 2.47 20161022 030100 21.96 2.62 20161022 030100 22.05 2.50 20161022 030100 22.53 2.62 20161022 030100 22.64 2.54 20161022 030100 23.15 2.57 20161022 030100 23.17 2.61 20161022 030100 23.66 2.61 20161022 030100 9.15 2.54 20161022 030100 9.17 2.55 20161022 030100 9.29 2.56 20161022 030100 9.30 2.56 20161022 030100 9.42 2.57 20161022 030100 9.46 2.58 20161022 030100 9.62 2.60 20161022 030100 9.68 2.58 20161022 030100 9.77 2.63 20161022 030100 9.90 2.65 20161022 030200 16.82 4.02 20161022 030200 17.69 4.02 20161022 030200 18.57 4.02 20161022 030200 19.34 4.02 20161022 030200 20.21 4.02 20161022 030200 21.03 3.00 20161022 030200 21.16 4.02 20161022 030200 21.80 3.10 20161022 030200 22.03 4.03 20161022 030200 22.47 3.18 20161022 030200 23.13 4.05 20161022 030200 23.34 3.28 20161022 030200 24.27 3.38 20161022 030200 24.28 4.08 20161022 030200 24.93 3.44 20161022 030200 25.19 3.44 20161022 030200 25.28 4.10 20161022 030200 25.46 3.44 20161022 030200 25.71 3.44 20161022 030200 26.01 3.44 20161022 030200 26.34 3.44 20161022 030200 26.50 4.12 20161022 030200 26.63 3.44 20161022 030200 26.99 3.45 20161022 030200 27.37 3.45 20161022 030200 27.57 4.14 20161022 030200 27.64 3.46 20161022 030200 27.87 3.48 20161022 030200 28.21 3.49 20161022 030200 28.61 3.51 20161022 030200 28.66 4.17 20161022 030200 29.00 3.52 20161022 030200 29.45 3.54 20161022 030200 29.97 4.20 20161022 030200 30.01 3.55 20161022 030200 30.54 3.57 20161022 030200 31.19 3.58 20161022 030200 31.32 4.23 20161022 030200 32.44 3.60 20161022 030200 32.85 4.20 20161022 030200 33.66 3.61 20161022 030200 34.25 4.16 20161022 030200 35.23 3.62 20161022 030200 35.76 4.12 20161022 030200 36.82 3.64 20161022 030200 37.54 4.07 20161022 030200 38.18 3.65 20161022 030200 39.07 4.04 20161022 030200 39.82 3.66 20161022 030200 40.90 3.99 20161022 030200 41.47 3.68 20161022 030200 42.73 3.95 20161022 030200 42.76 3.69 20161022 030200 44.26 3.92 20161022 030200 44.46 3.70 20161022 030200 44.97 3.72 20161022 030200 45.18 3.74 20161022 030200 45.39 3.77 20161022 030200 45.50 3.79 20161022 030200 45.65 3.81 20161022 030200 45.79 3.83 20161022 030200 45.90 3.84 20161022 030200 45.98 3.86 20161022 030200 46.05 3.88 20161022 030300 10.19 4.01 20161022 030300 10.57 4.01 20161022 030300 10.76 4.01 20161022 030300 11.36 4.01 20161022 030300 11.66 4.01 20161022 030300 11.99 4.01 20161022 030300 12.52 4.01 20161022 030300 12.65 4.01 20161022 030300 13.19 4.01 20161022 030300 13.86 4.01 20161022 030300 13.89 4.02 20161022 030300 14.50 4.02 20161022 030300 14.98 4.02 20161022 030300 15.30 4.01 20161022 030300 16.09 4.02 20161022 030300 16.11 4.01 20161022 030300 17.43 4.02 20161022 030300 18.80 4.02 20161022 030300 19.50 4.02 20161022 030300 20.31 4.02 20161022 030300 21.13 4.03 20161022 030300 21.83 4.03 20161022 030300 22.53 4.04 20161022 030300 23.36 4.04 20161022 030300 24.06 4.04 20161022 030300 24.88 4.04 20161022 030300 25.74 4.05 20161022 030300 26.65 4.09 20161022 030300 27.77 4.13 20161022 030300 28.91 4.18 20161022 030300 29.90 4.22 20161022 030300 31.01 4.27 20161022 030300 32.23 4.32 20161022 030300 33.29 4.36 20161022 030300 34.56 4.42 20161022 030300 36.81 4.47 20161022 030300 40.42 4.50 20161022 030300 44.85 4.54 20161022 030300 49.43 4.58 20161022 030300 53.46 4.60 20161022 030300 57.84 4.63 20161022 030300 62.65 4.66 20161022 030300 66.75 4.69 20161022 030300 71.60 4.72 20161022 030300 73.72 5.07 20161022 030300 75.53 4.75 20161022 030300 76.92 5.04 20161022 030300 77.96 4.77 20161022 030300 80.08 5.02 20161022 030300 80.64 4.79 20161022 030300 82.74 5.00 20161022 030300 83.15 4.82 20161022 030300 85.12 4.84 20161022 030300 85.80 4.98 20161022 030300 87.29 4.86 20161022 030300 88.81 4.96 20161022 030300 89.29 4.88 20161022 030300 9.06 4.01 20161022 030300 90.97 4.90 20161022 030300 91.32 4.94 20161022 030300 92.72 4.92 20161022 030300 9.59 4.01 20161022 030300 9.62 4.01 20161022 030400 10.19 3.79 20161022 030400 10.86 3.75 20161022 030400 11.09 4.45 20161022 030400 11.44 3.72 20161022 030400 12.14 3.68 20161022 030400 12.32 4.50 20161022 030400 12.84 3.64 20161022 030400 13.44 3.60 20161022 030400 13.54 4.54 20161022 030400 14.16 3.56 20161022 030400 14.88 3.51 20161022 030400 15.11 4.60 20161022 030400 15.50 3.47 20161022 030400 16.15 3.40 20161022 030400 16.53 4.65 20161022 030400 16.77 3.32 20161022 030400 17.29 3.25 20161022 030400 17.90 3.17 20161022 030400 18.22 4.70 20161022 030400 18.52 3.10 20161022 030400 19.03 3.03 20161022 030400 19.64 2.96 20161022 030400 20.24 2.89 20161022 030400 20.38 4.73 20161022 030400 20.75 2.83 20161022 030400 21.25 2.75 20161022 030400 21.73 2.66 20161022 030400 22.14 2.59 20161022 030400 22.37 4.76 20161022 030400 22.61 2.50 20161022 030400 23.09 2.41 20161022 030400 23.48 2.34 20161022 030400 23.95 2.25 20161022 030400 24.42 2.15 20161022 030400 24.73 4.79 20161022 030400 24.81 2.07 20161022 030400 27.13 4.82 20161022 030400 29.24 4.85 20161022 030400 31.73 4.88 20161022 030400 34.25 4.91 20161022 030400 36.47 4.94 20161022 030400 39.06 4.97 20161022 030400 42.38 4.99 20161022 030400 45.26 5.01 20161022 030400 48.62 5.03 20161022 030400 51.99 5.05 20161022 030400 54.91 5.06 20161022 030400 58.32 5.08 20161022 030400 61.20 5.08 20161022 030400 64.15 5.10 20161022 030400 67.56 5.10 20161022 030400 6.93 4.14 20161022 030400 6.96 4.19 20161022 030400 70.86 5.08 20161022 030400 7.09 4.09 20161022 030400 7.18 4.24 20161022 030400 7.43 4.03 20161022 030400 7.80 3.99 20161022 030400 7.80 4.30 20161022 030400 8.34 3.93 20161022 030400 8.63 4.34 20161022 030400 8.95 3.88 20161022 030400 9.51 3.83 20161022 030400 9.78 4.40 20161022 030500 17.15 -1.08 20161022 030500 17.19 -1.07 20161022 030500 17.24 -1.06 20161022 030500 17.31 -1.05 20161022 030500 17.33 -1.10 20161022 030500 17.41 -1.03 20161022 030500 17.47 -1.11 20161022 030500 17.51 -1.02 20161022 030500 17.59 -0.90 20161022 030500 17.62 -1.11 20161022 030500 17.65 -1.00 20161022 030500 17.77 -1.12 20161022 030500 17.82 -0.96 20161022 030500 17.85 -0.92 20161022 030500 17.89 -1.12 20161022 030500 17.98 -0.94 20161022 030500 18.02 -1.12 20161022 030500 18.11 -0.92 20161022 030500 18.16 -1.11 20161022 030500 18.26 -1.11 20161022 030500 18.42 -1.10 20161022 030500 18.69 -1.06 20161022 030500 19.01 -1.00 20161022 030500 19.33 -0.94 20161022 030500 19.59 -0.89 20161022 030500 19.90 -0.83 20161022 030500 20.22 -0.78 20161022 030500 20.47 -0.73 20161022 030500 20.78 -0.67 20161022 030500 21.07 -0.62 20161022 030500 21.30 -0.56 20161022 030500 21.58 -0.48 20161022 030500 21.87 -0.40 20161022 030500 22.11 -0.34 20161022 030500 22.40 -0.26 20161022 030500 22.69 -0.18 20161022 030500 22.94 -0.12 20161022 030500 23.24 -0.04 20161022 030500 23.46 0.03 20161022 030500 23.58 0.08 20161022 030500 23.72 0.13 20161022 030500 23.86 0.19 20161022 030500 23.97 0.24 20161022 030500 24.10 0.31 20161022 030500 24.24 0.37 20161022 030500 24.34 0.43 20161022 030500 24.46 0.50 20161022 030500 24.63 0.58 20161022 030500 24.76 0.65 20161022 030500 24.84 1.98 20161022 030500 24.89 1.89 20161022 030500 24.92 0.74 20161022 030500 24.94 1.81 20161022 030500 25.02 1.72 20161022 030500 25.06 0.83 20161022 030500 25.10 1.63 20161022 030500 25.16 0.90 20161022 030500 25.18 1.55 20161022 030500 25.28 1.00 20161022 030500 25.29 1.46 20161022 030500 25.39 1.09 20161022 030500 25.46 1.17 20161022 030500 25.46 1.35 20161022 030500 25.54 1.27 20161022 030600 14.80 0.74 20161022 030600 14.86 0.77 20161022 030600 14.90 0.73 20161022 030600 14.98 0.73 20161022 030600 14.99 0.71 20161022 030600 15.06 0.69 20161022 030600 15.10 0.69 20161022 030600 15.12 -1.24 20161022 030600 15.14 0.62 20161022 030600 15.14 -1.10 20161022 030600 15.17 -0.97 20161022 030600 15.18 -1.31 20161022 030600 15.19 -0.89 20161022 030600 15.21 0.60 20161022 030600 15.21 0.67 20161022 030600 15.25 -0.77 20161022 030600 15.27 0.58 20161022 030600 15.33 -0.65 20161022 030600 15.34 0.56 20161022 030600 15.35 -1.33 20161022 030600 15.37 0.48 20161022 030600 15.37 0.66 20161022 030600 15.41 -0.60 20161022 030600 15.42 0.45 20161022 030600 15.46 0.39 20161022 030600 15.49 0.34 20161022 030600 15.49 -1.34 20161022 030600 15.52 0.24 20161022 030600 15.52 -0.49 20161022 030600 15.52 0.62 20161022 030600 15.57 0.19 20161022 030600 15.61 0.14 20161022 030600 15.64 -0.39 20161022 030600 15.65 0.59 20161022 030600 15.67 0.09 20161022 030600 15.68 -0.32 20161022 030600 15.69 -1.36 20161022 030600 15.70 -0.19 20161022 030600 15.72 -0.06 20161022 030600 15.74 0.04 20161022 030600 15.76 0.00 20161022 030600 15.77 0.58 20161022 030600 15.78 0.13 20161022 030600 15.80 -0.05 20161022 030600 15.80 0.26 20161022 030600 15.84 0.32 20161022 030600 15.86 -0.11 20161022 030600 15.86 0.44 20161022 030600 15.88 0.54 20161022 030600 15.91 -0.16 20161022 030600 15.95 -0.22 20161022 030600 15.99 -0.27 20161022 030600 16.01 -0.38 20161022 030600 16.03 -0.43 20161022 030600 16.06 -0.49 20161022 030600 16.08 -0.55 20161022 030600 16.09 -0.61 20161022 030600 16.20 -0.70 20161022 030600 16.37 -0.73 20161022 030600 16.58 -0.76 20161022 030600 16.82 -0.78 20161022 030600 17.02 -0.81 20161022 030600 17.30 -0.87 20161022 030700 15.85 -1.39 20161022 030700 16.02 -1.42 20161022 030700 16.19 -1.47 20161022 030700 16.36 -1.53 20161022 030700 16.54 -1.59 20161022 030700 16.66 -1.62 20161022 035800 10.04 1.77 20161022 035800 10.25 1.81 20161022 035800 10.47 1.84 20161022 035800 10.66 1.88 20161022 035800 10.88 1.91 20161022 035800 11.10 1.95 20161022 035800 11.27 1.98 20161022 035800 11.44 2.02 20161022 035800 11.59 2.05 20161022 035800 11.77 2.08 20161022 035800 11.96 2.12 20161022 035800 12.15 2.15 20161022 035800 12.28 2.18 20161022 035800 12.31 2.36 20161022 035800 12.32 2.37 20161022 035800 12.35 2.36 20161022 035800 12.41 2.35 20161022 035800 12.42 2.34 20161022 035800 12.43 2.22 20161022 035800 12.44 2.33 20161022 035800 12.47 2.33 20161022 035800 12.49 2.32 20161022 035800 12.52 2.31 20161022 035800 12.56 2.25 20161022 035800 12.56 2.31 20161022 035800 12.59 2.30 20161022 035800 12.64 2.29 20161022 035800 12.66 2.28 20161022 035800 9.64 1.70 20161022 035800 9.86 1.74 20161022 035900 10.00 2.71 20161022 035900 10.15 2.70 20161022 035900 10.26 2.69 20161022 035900 10.31 3.17 20161022 035900 10.36 2.68 20161022 035900 10.46 2.67 20161022 035900 10.53 2.65 20161022 035900 10.65 2.62 20161022 035900 10.76 3.20 20161022 035900 10.79 2.59 20161022 035900 10.93 2.57 20161022 035900 11.13 2.54 20161022 035900 11.14 3.22 20161022 035900 11.20 3.25 20161022 035900 11.27 3.28 20161022 035900 11.33 2.51 20161022 035900 11.33 3.30 20161022 035900 11.41 3.33 20161022 035900 11.47 3.36 20161022 035900 11.56 2.48 20161022 035900 11.58 3.39 20161022 035900 11.76 3.42 20161022 035900 11.81 2.45 20161022 035900 11.91 3.45 20161022 035900 12.09 3.48 20161022 035900 12.13 2.42 20161022 035900 12.25 2.41 20161022 035900 12.30 3.50 20161022 035900 12.33 2.38 20161022 035900 12.35 2.40 20161022 035900 12.37 2.39 20161022 035900 12.40 2.40 20161022 035900 12.45 3.51 20161022 035900 12.61 3.53 20161022 035900 12.74 3.55 20161022 035900 6.27 2.82 20161022 035900 6.29 2.85 20161022 035900 6.43 2.89 20161022 035900 6.56 2.92 20161022 035900 6.64 2.82 20161022 035900 6.72 2.95 20161022 035900 6.90 2.99 20161022 035900 7.02 2.82 20161022 035900 7.05 3.01 20161022 035900 7.25 3.04 20161022 035900 7.33 2.82 20161022 035900 7.45 3.06 20161022 035900 7.63 3.08 20161022 035900 7.71 2.81 20161022 035900 7.97 3.09 20161022 035900 8.08 2.81 20161022 035900 8.35 3.10 20161022 035900 8.39 2.80 20161022 035900 8.68 3.10 20161022 035900 8.76 2.78 20161022 035900 9.09 3.12 20161022 035900 9.14 2.77 20161022 035900 9.36 2.75 20161022 035900 9.49 2.73 20161022 035900 9.51 3.14 20161022 035900 9.69 2.72 20161022 035900 9.85 2.72 20161022 035900 9.86 3.15 20161022 040000 10.06 4.33 20161022 040000 12.84 3.56 20161022 040000 12.92 3.58 20161022 040000 12.98 3.60 20161022 040000 13.00 3.87 20161022 040000 13.02 3.61 20161022 040000 13.07 3.64 20161022 040000 13.08 3.84 20161022 040000 13.13 3.80 20161022 040000 13.14 3.66 20161022 040000 13.16 3.70 20161022 040000 13.18 3.77 20161022 040000 13.19 3.72 20161022 040000 13.20 3.74 20161022 040000 13.24 4.34 20161022 040000 14.81 3.94 20161022 040000 17.22 4.36 20161022 040000 17.94 4.01 20161022 040000 21.43 4.39 20161022 040000 21.76 4.10 20161022 040000 24.98 4.18 20161022 040000 25.01 4.42 20161022 040000 28.90 4.28 20161022 040000 29.48 4.47 20161022 040000 32.86 4.38 20161022 040000 33.30 4.51 20161022 040000 36.20 4.48 20161022 040000 38.02 4.57 20161022 040000 40.17 4.57 20161022 040000 42.90 4.64 20161022 040000 44.10 4.65 20161022 041500 10.28 0.09 20161022 041500 11.78 0.14 20161022 041500 1.18 0.78 20161022 041500 13.62 0.21 20161022 041500 13.66 1.96 20161022 041500 15.52 0.28 20161022 041500 17.01 0.34 20161022 041500 17.81 2.26 20161022 041500 1.89 0.91 20161022 041500 19.01 0.42 20161022 041500 21.07 0.51 20161022 041500 21.38 2.50 20161022 041500 2.16 0.62 20161022 041500 23.19 0.61 20161022 041500 25.04 0.70 20161022 041500 25.71 2.80 20161022 041500 27.88 1.05 20161022 041500 30.09 3.10 20161022 041500 30.88 1.40 20161022 041500 33.24 1.67 20161022 041500 33.64 3.32 20161022 041500 3.43 1.06 20161022 041500 34.94 3.94 20161022 041500 35.92 3.94 20161022 041500 36.43 2.02 20161022 041500 36.65 3.93 20161022 041500 37.35 3.92 20161022 041500 3.76 0.47 20161022 041500 38.06 3.90 20161022 041500 38.09 3.62 20161022 041500 38.65 3.86 20161022 041500 39.04 3.82 20161022 041500 39.40 3.76 20161022 041500 39.71 2.38 20161022 041500 43.06 2.75 20161022 041500 45.95 3.06 20161022 041500 49.40 3.43 20161022 041500 5.12 1.22 20161022 041500 51.95 3.71 20161022 041500 5.21 0.35 20161022 041500 52.65 5.47 20161022 041500 53.42 3.89 20161022 041500 54.20 5.45 20161022 041500 55.06 4.09 20161022 041500 55.65 5.43 20161022 041500 56.66 4.28 20161022 041500 57.33 5.39 20161022 041500 58.00 4.45 20161022 041500 58.96 5.36 20161022 041500 59.51 4.64 20161022 041500 60.54 5.32 20161022 041500 60.80 4.80 20161022 041500 61.86 5.30 20161022 041500 62.24 4.99 20161022 041500 63.37 5.26 20161022 041500 63.42 5.15 20161022 041500 6.56 1.38 20161022 041500 6.81 0.22 20161022 041500 8.56 0.07 20161022 041500 9.77 1.67 20161022 041600 44.03 5.05 20161022 041600 44.57 5.45 20161022 041600 44.61 5.42 20161022 041600 44.74 5.39 20161022 041600 44.82 5.09 20161022 041600 44.87 5.36 20161022 041600 44.91 5.61 20161022 041600 44.93 5.45 20161022 041600 45.00 5.33 20161022 041600 45.01 5.66 20161022 041600 45.05 5.11 20161022 041600 45.08 5.31 20161022 041600 45.13 5.64 20161022 041600 45.21 5.12 20161022 041600 45.22 5.46 20161022 041600 45.23 5.28 20161022 041600 45.27 5.60 20161022 041600 45.29 5.68 20161022 041600 45.39 5.25 20161022 041600 45.48 5.14 20161022 041600 45.51 5.47 20161022 041600 45.53 5.22 20161022 041600 45.56 5.71 20161022 041600 45.58 5.59 20161022 041600 45.70 5.19 20161022 041600 45.74 5.48 20161022 041600 45.77 5.20 20161022 041600 45.85 5.72 20161022 041600 45.92 5.19 20161022 041600 45.99 5.17 20161022 041600 46.10 5.20 20161022 041600 46.12 5.58 20161022 041600 46.14 5.76 20161022 041600 46.15 5.48 20161022 041600 46.16 5.74 20161022 041600 46.21 5.19 20161022 041600 46.31 5.20 20161022 041600 46.43 5.21 20161022 041600 46.45 5.49 20161022 041600 46.48 5.77 20161022 041600 46.53 5.21 20161022 041600 46.66 5.22 20161022 041600 46.66 5.50 20161022 041600 46.75 5.56 20161022 041600 46.77 5.77 20161022 041600 46.88 5.23 20161022 041600 46.88 5.68 20161022 041600 46.93 5.23 20161022 041600 46.94 5.74 20161022 041600 46.95 5.51 20161022 041600 47.01 5.65 20161022 041600 47.06 5.70 20161022 041600 47.07 5.53 20161022 041600 47.09 5.62 20161022 041600 47.15 5.58 20161022 041600 47.23 5.24 20161022 041600 47.23 5.55 20161022 041600 47.42 5.25 20161022 041600 47.54 5.55 20161022 041600 48.31 5.54 20161022 041600 49.15 5.52 20161022 041600 50.07 5.50 20161022 041600 50.94 5.48 20161022 041700 20.39 3.98 20161022 041700 20.56 3.98 20161022 041700 20.69 3.98 20161022 041700 20.72 3.98 20161022 041700 20.78 3.98 20161022 041700 20.79 3.98 20161022 041700 20.83 3.98 20161022 041700 20.88 3.97 20161022 041700 21.03 4.01 20161022 041700 21.14 3.95 20161022 041700 21.43 3.94 20161022 041700 21.65 3.92 20161022 041700 21.83 3.91 20161022 041700 21.99 3.90 20161022 041700 22.21 4.06 20161022 041700 22.25 3.88 20161022 041700 22.37 3.87 20161022 041700 22.46 3.86 20161022 041700 23.02 3.84 20161022 041700 23.20 4.10 20161022 041700 23.95 4.14 20161022 041700 24.10 3.82 20161022 041700 24.86 4.18 20161022 041700 24.98 3.80 20161022 041700 25.87 3.78 20161022 041700 25.98 4.23 20161022 041700 26.59 3.76 20161022 041700 26.83 4.28 20161022 041700 27.47 4.31 20161022 041700 27.68 3.73 20161022 041700 28.25 4.36 20161022 041700 28.60 3.71 20161022 041700 29.34 3.70 20161022 041700 29.34 4.40 20161022 041700 29.97 4.44 20161022 041700 30.28 3.68 20161022 041700 30.82 4.48 20161022 041700 30.93 3.64 20161022 041700 31.51 3.61 20161022 041700 31.71 4.52 20161022 041700 32.07 3.60 20161022 041700 32.12 3.27 20161022 041700 32.81 3.56 20161022 041700 32.86 4.57 20161022 041700 33.61 4.60 20161022 041700 33.63 3.54 20161022 041700 33.86 3.34 20161022 041700 34.41 3.52 20161022 041700 34.58 4.64 20161022 041700 35.36 3.40 20161022 041700 35.42 3.51 20161022 041700 35.60 4.69 20161022 041700 36.31 3.47 20161022 041700 36.56 4.73 20161022 041700 36.57 3.45 20161022 041700 37.38 4.77 20161022 041700 38.25 4.81 20161022 041700 39.17 4.85 20161022 041700 40.02 4.89 20161022 041700 41.00 4.93 20161022 041700 42.02 4.97 20161022 041700 42.89 5.01 20161022 041800 10.11 3.16 20161022 041800 10.47 3.11 20161022 041800 10.68 3.08 20161022 041800 10.85 3.05 20161022 041800 11.06 3.01 20161022 041800 11.25 2.98 20161022 041800 11.40 2.96 20161022 041800 11.59 2.93 20161022 041800 11.83 2.89 20161022 041800 12.03 2.86 20161022 041800 12.20 2.84 20161022 041800 12.40 2.80 20161022 041800 12.54 2.77 20161022 041800 12.65 2.74 20161022 041800 12.80 2.71 20161022 041800 13.01 2.67 20161022 041800 13.17 2.63 20161022 041800 13.30 2.60 20161022 041800 13.54 2.56 20161022 041800 13.65 2.55 20161022 041800 13.67 2.53 20161022 041800 13.72 2.52 20161022 041800 13.73 2.57 20161022 041800 13.74 2.59 20161022 041800 13.74 2.60 20161022 041800 13.87 2.62 20161022 041800 13.88 2.64 20161022 041800 13.89 2.63 20161022 041800 14.07 2.66 20161022 041800 15.43 2.70 20161022 041800 16.62 2.74 20161022 041800 17.57 2.76 20161022 041800 19.01 2.80 20161022 041800 20.19 2.83 20161022 041800 21.37 2.86 20161022 041800 22.30 2.88 20161022 041800 23.78 2.92 20161022 041800 25.02 2.97 20161022 041800 26.13 3.02 20161022 041800 27.61 3.08 20161022 041800 29.36 3.16 20161022 041800 30.87 3.22 20161022 041800 5.03 3.73 20161022 041800 5.22 3.71 20161022 041800 5.41 3.70 20161022 041800 5.61 3.68 20161022 041800 5.80 3.67 20161022 041800 5.98 3.65 20161022 041800 6.23 3.63 20161022 041800 6.27 3.62 20161022 041800 6.36 3.61 20161022 041800 6.55 3.59 20161022 041800 6.67 3.57 20161022 041800 6.86 3.56 20161022 041800 7.08 3.54 20161022 041800 7.36 3.52 20161022 041800 7.58 3.51 20161022 041800 7.87 3.49 20161022 041800 8.22 3.44 20161022 041800 8.49 3.40 20161022 041800 8.82 3.35 20161022 041800 9.18 3.29 20161022 041800 9.51 3.25 20161022 041800 9.78 3.21 20161022 041900 4.48 3.73 20161022 041900 4.48 3.75 20161022 041900 4.49 3.71 20161022 041900 4.51 3.77 20161022 041900 4.54 3.69 20161022 041900 4.61 3.67 20161022 041900 4.65 3.76 20161022 041900 4.69 3.66 20161022 041900 4.81 3.64 20161022 041900 4.83 3.75 20161022 041900 4.94 3.63 20161022 041900 5.17 3.62 20161022 041900 5.49 3.63 20161022 041900 5.80 3.63 20161022 041900 6.05 3.29 20161022 041900 6.10 3.29 20161022 041900 6.13 3.64 20161022 041900 6.16 3.29 20161022 041900 6.21 3.30 20161022 041900 6.25 3.30 20161022 041900 6.32 3.30 20161022 041900 6.36 3.64 20161022 041900 6.37 3.30 20161022 041900 6.42 3.31 20161022 041900 6.43 3.35 20161022 041900 6.43 3.38 20161022 041900 6.43 3.40 20161022 041900 6.43 3.42 20161022 041900 6.45 3.33 20161022 041900 6.45 3.44 20161022 041900 6.47 3.46 20161022 041900 6.48 3.31 20161022 041900 6.51 3.49 20161022 041900 6.53 3.50 20161022 041900 6.57 3.52 20161022 041900 6.61 3.53 20161022 041900 6.64 3.65 20161022 041900 6.66 3.54 20161022 041900 6.68 3.55 20161022 041900 6.75 3.56 20161022 041900 6.81 3.58 20161022 041900 6.84 3.59 20161022 041900 6.93 3.60 20161022 041900 6.95 3.66 20161022 041900 6.96 3.67 20161022 041900 6.97 3.62 20161022 041900 6.97 3.65 20161022 041900 6.97 3.66 20161022 041900 6.98 3.61 20161022 041900 6.98 3.67 20161022 041900 7.00 3.63 20161022 041900 7.00 3.64 20161022 041900 7.00 3.65 20161022 041900 7.02 3.64 20161022 041900 7.02 3.67 20161022 041900 7.08 3.67 20161022 041900 7.12 3.67 20161022 041900 7.21 3.67 20161022 041900 7.23 3.66 20161022 041900 7.31 3.67 20161022 041900 7.43 3.67 20161022 042000 4.83 2.88 20161022 042000 4.84 2.89 20161022 042000 4.84 2.90 20161022 042000 4.85 2.89 20161022 042000 4.86 2.86 20161022 042000 4.87 2.91 20161022 042000 4.89 2.92 20161022 042000 4.91 2.84 20161022 042000 4.91 2.93 20161022 042000 4.95 2.93 20161022 042000 4.97 2.82 20161022 042000 5.11 2.80 20161022 042000 5.11 2.93 20161022 042000 5.23 2.77 20161022 042000 5.35 2.93 20161022 042000 5.38 2.75 20161022 042000 5.53 2.73 20161022 042000 5.63 2.93 20161022 042000 5.70 2.70 20161022 042000 5.91 2.93 20161022 042000 5.92 2.68 20161022 042000 6.03 3.28 20161022 042000 6.07 2.66 20161022 042000 6.12 2.63 20161022 042000 6.19 2.93 20161022 042000 6.21 2.61 20161022 042000 6.27 3.26 20161022 042000 6.41 2.93 20161022 042000 6.51 3.24 20161022 042000 6.66 2.92 20161022 042000 6.72 3.23 20161022 042000 6.94 2.93 20161022 042000 6.98 3.21 20161022 042000 7.13 2.92 20161022 042000 7.25 3.18 20161022 042000 7.30 2.95 20161022 042000 7.47 2.99 20161022 042000 7.48 3.17 20161022 042000 7.62 3.03 20161022 042000 7.75 3.06 20161022 042000 7.76 3.15 20161022 042000 7.92 3.10 20161022 042000 8.06 3.12 20161022 042000 8.09 3.14 20161022 042000 8.22 3.11 20161022 042000 8.24 3.11 20161022 042000 8.26 3.10 20161022 042000 8.27 3.18 20161022 042000 8.29 3.10 20161022 042000 8.32 3.09 20161022 042000 8.34 3.09 20161022 042000 8.37 3.08 20161022 042000 8.40 3.08 20161022 042000 8.42 3.22 20161022 042000 8.43 3.08 20161022 042000 8.45 3.09 20161022 042000 8.47 3.11 20161022 042000 8.49 3.14 20161022 042000 8.51 3.16 20161022 042000 8.53 3.18 20161022 042000 8.55 3.20 20161022 042000 8.57 3.22 20161022 042000 8.59 3.24 20161022 042000 8.61 3.26 20161022 042100 10.00 2.32 20161022 042100 10.02 1.88 20161022 042100 10.07 2.32 20161022 042100 10.08 2.28 20161022 042100 10.14 1.90 20161022 042100 10.17 2.33 20161022 042100 10.20 2.25 20161022 042100 10.22 2.37 20161022 042100 10.26 2.33 20161022 042100 10.28 1.92 20161022 042100 10.33 2.22 20161022 042100 10.36 2.34 20161022 042100 10.39 1.93 20161022 042100 10.43 2.34 20161022 042100 10.43 2.37 20161022 042100 10.46 2.20 20161022 042100 10.51 2.35 20161022 042100 10.54 1.95 20161022 042100 10.59 2.17 20161022 042100 10.60 1.96 20161022 042100 10.61 2.36 20161022 042100 10.63 2.36 20161022 042100 10.65 1.96 20161022 042100 10.69 2.14 20161022 042100 10.71 1.97 20161022 042100 10.75 1.98 20161022 042100 10.79 1.99 20161022 042100 10.82 2.12 20161022 042100 10.84 1.99 20161022 042100 10.84 2.03 20161022 042100 10.84 2.04 20161022 042100 10.84 2.05 20161022 042100 10.86 2.05 20161022 042100 10.87 2.00 20161022 042100 10.87 2.02 20161022 042100 10.88 2.06 20161022 042100 10.89 2.01 20161022 042100 10.91 2.02 20161022 042100 10.93 2.07 20161022 042100 10.94 2.09 20161022 042100 10.97 2.08 20161022 042100 6.29 2.58 20161022 042100 6.36 2.56 20161022 042100 6.48 2.53 20161022 042100 6.59 2.51 20161022 042100 6.72 2.48 20161022 042100 6.83 2.46 20161022 042100 7.01 2.44 20161022 042100 7.24 2.43 20161022 042100 7.42 2.43 20161022 042100 7.66 2.43 20161022 042100 7.89 2.42 20161022 042100 8.12 2.42 20161022 042100 8.32 2.41 20161022 042100 8.55 2.41 20161022 042100 8.78 2.40 20161022 042100 9.00 2.40 20161022 042100 9.17 2.39 20161022 042100 9.37 2.39 20161022 042100 9.59 2.38 20161022 042100 9.79 2.38 20161022 042100 9.96 2.31 20161022 042100 9.99 2.38 20161022 042200 10.06 1.79 20161022 042200 10.07 1.66 20161022 042200 10.16 1.68 20161022 042200 10.19 1.79 20161022 042200 10.24 1.70 20161022 042200 10.31 1.73 20161022 042200 10.32 1.80 20161022 042200 10.36 1.75 20161022 042200 10.41 1.80 20161022 042200 10.43 1.77 20161022 042200 10.47 1.79 20161022 042200 2.94 1.51 20161022 042200 3.34 1.51 20161022 042200 3.74 1.51 20161022 042200 4.08 1.52 20161022 042200 4.49 1.52 20161022 042200 4.91 1.52 20161022 042200 5.33 1.52 20161022 042200 5.69 1.52 20161022 042200 5.87 1.53 20161022 042200 6.03 1.53 20161022 042200 6.22 1.54 20161022 042200 6.36 1.54 20161022 042200 6.56 1.55 20161022 042200 6.76 1.55 20161022 042200 6.94 1.56 20161022 042200 7.12 1.56 20161022 042200 7.36 1.57 20161022 042200 7.63 1.58 20161022 042200 7.82 1.58 20161022 042200 8.10 1.59 20161022 042200 8.36 1.59 20161022 042200 8.63 1.60 20161022 042200 8.87 1.60 20161022 042200 9.15 1.61 20161022 042200 9.24 1.63 20161022 042200 9.26 1.62 20161022 042200 9.27 1.63 20161022 042200 9.32 1.62 20161022 042200 9.32 1.63 20161022 042200 9.37 1.61 20161022 042200 9.37 1.63 20161022 042200 9.40 1.63 20161022 042200 9.44 1.63 20161022 042200 9.45 1.61 20161022 042200 9.48 1.63 20161022 042200 9.51 1.62 20161022 042200 9.54 1.61 20161022 042200 9.54 1.62 20161022 042200 9.55 1.79 20161022 042200 9.60 1.80 20161022 042200 9.65 1.61 20161022 042200 9.65 1.79 20161022 042200 9.69 1.82 20161022 042200 9.75 1.61 20161022 042200 9.77 1.79 20161022 042200 9.80 1.85 20161022 042200 9.86 1.79 20161022 042200 9.89 1.61 20161022 042200 9.90 1.86 20161022 042200 9.96 1.79 20161022 042200 9.99 1.64 20161022 042300 0.25 1.48 20161022 042300 0.27 1.49 20161022 042300 0.30 1.50 20161022 042300 0.42 1.48 20161022 042300 0.47 1.49 20161022 042300 0.61 1.47 20161022 042300 0.62 1.50 20161022 042300 0.85 1.47 20161022 042300 0.97 1.51 20161022 042300 1.09 1.46 20161022 042300 1.28 1.51 20161022 042300 1.29 1.45 20161022 042300 1.52 1.44 20161022 042300 1.63 1.52 20161022 042300 1.67 1.44 20161022 042300 1.71 1.46 20161022 042300 1.74 1.46 20161022 042300 1.82 1.48 20161022 042300 1.89 1.48 20161022 042300 1.98 1.52 20161022 042300 1.99 1.50 20161022 042300 2.07 1.50 20161022 042300 2.17 1.51 20161022 042300 2.30 1.52 20161022 042300 2.35 1.53 20161022 042300 2.62 1.54 20161022 042300 2.63 1.52 20161022 042300 2.94 1.53 20161022 042300 3.28 1.53 20161022 042300 3.60 1.53 20161022 042300 3.85 1.42 20161022 042300 3.92 1.42 20161022 042300 3.99 1.43 20161022 042300 4.01 1.43 20161022 042300 4.05 1.52 20161022 042300 4.11 1.43 20161022 042300 4.20 1.44 20161022 042300 4.33 1.44 20161022 042300 4.49 1.52 20161022 042300 4.50 1.44 20161022 042300 4.69 1.45 20161022 042300 4.93 1.45 20161022 042300 4.95 1.52 20161022 042300 5.13 1.45 20161022 042300 5.15 1.45 20161022 042300 5.21 1.46 20161022 042300 5.28 1.46 20161022 042300 5.36 1.46 20161022 042300 5.37 1.51 20161022 042300 5.44 1.47 20161022 042300 5.55 1.47 20161022 042300 5.65 1.47 20161022 042300 5.78 1.48 20161022 042300 5.84 1.51 20161022 042300 5.86 1.48 20161022 042300 5.88 1.48 20161022 042300 5.92 1.49 20161022 042300 5.94 1.49 20161022 042300 5.98 1.49 20161022 042300 6.03 1.50 20161022 042300 6.06 1.50 20161022 042300 6.11 1.50 20161022 042300 6.17 1.51 20161022 042400 2.08 1.42 20161022 042400 2.10 1.44 20161022 042400 2.17 1.42 20161022 042400 2.19 1.46 20161022 042400 2.29 1.48 20161022 042400 2.30 1.42 20161022 042400 2.37 1.49 20161022 042400 2.42 1.41 20161022 042400 2.48 1.51 20161022 042400 2.54 1.41 20161022 042400 2.56 1.54 20161022 042400 2.57 1.54 20161022 042400 2.58 1.54 20161022 042400 2.59 1.53 20161022 042400 2.60 1.54 20161022 042400 2.61 1.54 20161022 042400 2.65 1.41 20161022 042400 2.65 1.54 20161022 042400 2.70 1.54 20161022 042400 2.72 1.55 20161022 042400 2.77 1.41 20161022 042400 2.80 1.56 20161022 042400 2.81 1.54 20161022 042400 2.90 1.41 20161022 042400 2.91 1.57 20161022 042400 2.97 1.55 20161022 042400 3.01 1.41 20161022 042400 3.09 1.53 20161022 042400 3.11 1.41 20161022 042400 3.16 1.57 20161022 042400 3.20 1.55 20161022 042400 3.21 1.41 20161022 042400 3.30 1.41 20161022 042400 3.30 1.53 20161022 042400 3.40 1.42 20161022 042400 3.40 1.57 20161022 042400 3.46 1.55 20161022 042400 3.51 1.42 20161022 042400 3.55 1.53 20161022 042400 3.58 1.57 20161022 042400 3.61 1.42 20161022 042400 3.68 1.55 20161022 042400 3.76 1.42 20161022 042400 3.81 1.57 20161022 042400 3.84 1.53 20161022 042400 3.92 1.55 20161022 042400 4.03 1.56 20161022 042400 4.09 1.53 20161022 042400 4.18 1.56 20161022 042400 4.20 1.56 20161022 042400 4.30 1.53 20161022 042400 4.40 1.56 20161022 042400 4.42 1.56 20161022 042400 4.59 1.53 20161022 042400 4.61 1.56 20161022 042400 4.65 1.56 20161022 042400 4.81 1.53 20161022 042400 4.90 1.53 20161022 042400 4.97 1.53 20161022 042400 5.06 1.53 20161022 042500 3.71 1.41 20161022 042500 4.37 1.41 20161022 042500 5.02 1.41 20161022 042500 5.11 1.67 20161022 042500 5.12 1.65 20161022 042500 5.12 1.69 20161022 042500 5.13 1.63 20161022 042500 5.16 1.53 20161022 042500 5.17 1.61 20161022 042500 5.22 1.58 20161022 042500 5.26 1.53 20161022 042500 5.27 1.57 20161022 042500 5.31 1.67 20161022 042500 5.34 1.55 20161022 042500 5.37 1.53 20161022 042500 5.42 1.53 20161022 042500 5.48 1.65 20161022 042500 5.50 1.53 20161022 042500 5.57 1.52 20161022 042500 5.64 1.53 20161022 042500 5.65 1.63 20161022 042500 5.74 1.53 20161022 042500 5.77 1.52 20161022 042500 5.85 1.53 20161022 042500 5.86 1.61 20161022 042500 5.90 1.40 20161022 042500 5.95 1.53 20161022 042500 6.03 1.53 20161022 042500 6.06 1.59 20161022 042500 6.07 1.53 20161022 042500 6.19 1.52 20161022 042500 6.27 1.53 20161022 042500 6.28 1.57 20161022 042500 6.30 1.52 20161022 042500 6.43 1.56 20161022 042500 6.45 1.52 20161022 042500 6.48 1.53 20161022 042500 6.56 1.52 20161022 042500 6.64 1.53 20161022 042500 6.70 1.52 20161022 042500 6.72 1.54 20161022 042500 6.89 1.40 20161022 042500 6.96 1.54 20161022 042500 7.21 1.54 20161022 042500 7.40 1.54 20161022 042500 7.60 1.54 20161022 042500 7.74 1.52 20161022 042500 7.87 1.50 20161022 042500 7.88 1.39 20161022 042500 8.01 1.49 20161022 042500 8.14 1.47 20161022 042500 8.26 1.39 20161022 042500 8.28 1.39 20161022 042500 8.30 1.40 20161022 042500 8.30 1.46 20161022 042500 8.36 1.39 20161022 042500 8.41 1.40 20161022 042500 8.42 1.44 20161022 042500 8.49 1.39 20161022 042500 8.52 1.40 20161022 042500 8.52 1.43 20161022 042500 8.68 1.41 20161022 042500 8.71 1.39 20161022 042500 8.77 1.39 20161022 042600 0.34 1.49 20161022 042600 10.19 1.76 20161022 042600 10.40 1.78 20161022 042600 10.58 1.84 20161022 042600 10.59 1.73 20161022 042600 10.77 1.90 20161022 042600 10.96 1.96 20161022 042600 11.09 2.01 20161022 042600 11.25 2.07 20161022 042600 11.41 2.13 20161022 042600 11.55 2.19 20161022 042600 11.65 2.00 20161022 042600 11.65 2.24 20161022 042600 11.83 2.00 20161022 042600 11.84 2.29 20161022 042600 12.06 2.03 20161022 042600 12.18 2.00 20161022 042600 12.24 2.29 20161022 042600 12.44 1.77 20161022 042600 12.44 2.06 20161022 042600 12.47 2.01 20161022 042600 12.67 2.28 20161022 042600 12.84 2.01 20161022 042600 12.88 2.10 20161022 042600 13.02 2.28 20161022 042600 13.09 2.01 20161022 042600 13.24 2.12 20161022 042600 13.45 2.28 20161022 042600 13.47 2.02 20161022 042600 13.70 2.15 20161022 042600 13.86 2.02 20161022 042600 13.90 2.27 20161022 042600 13.95 1.94 20161022 042600 13.98 1.96 20161022 042600 14.03 1.98 20161022 042600 14.09 1.92 20161022 042600 14.12 2.03 20161022 042600 14.20 2.00 20161022 042600 14.20 2.19 20161022 042600 14.29 1.89 20161022 042600 14.35 2.27 20161022 042600 14.53 2.03 20161022 042600 14.58 1.87 20161022 042600 14.61 1.82 20161022 042600 14.72 2.22 20161022 042600 14.73 2.27 20161022 042600 15.02 1.85 20161022 042600 15.16 2.25 20161022 042600 15.21 2.26 20161022 042600 1.99 1.54 20161022 042600 2.61 1.44 20161022 042600 3.30 1.42 20161022 042600 3.32 1.42 20161022 042600 3.90 1.58 20161022 042600 6.13 1.63 20161022 042600 8.38 1.68 20161022 042600 8.78 1.61 20161022 042600 8.96 1.63 20161022 042600 9.15 1.65 20161022 042600 9.37 1.67 20161022 042600 9.56 1.69 20161022 042600 9.75 1.71 20161022 042600 9.98 1.74 20161022 042700 1.71 1.46 20161022 042700 1.72 1.46 20161022 042700 2.17 1.47 20161022 042700 2.19 1.46 20161022 042700 2.55 1.47 20161022 042700 2.59 1.46 20161022 042700 3.00 1.48 20161022 042700 3.07 1.46 20161022 042700 3.46 1.49 20161022 042700 3.58 1.46 20161022 042700 3.91 1.50 20161022 042700 4.07 1.46 20161022 042700 4.29 1.51 20161022 042700 4.52 1.46 20161022 042700 4.74 1.51 20161022 042700 5.06 1.46 20161022 042700 5.20 1.53 20161022 042700 5.55 1.53 20161022 042700 5.56 1.46 20161022 042700 5.74 1.48 20161022 042700 5.79 1.46 20161022 042700 5.79 1.49 20161022 042700 5.81 1.46 20161022 042700 5.82 1.47 20161022 042700 5.83 1.46 20161022 042700 5.86 1.49 20161022 042700 5.89 1.51 20161022 042700 5.93 1.52 20161022 042700 5.97 1.53 20161022 042700 5.98 1.52 20161022 042700 5.99 1.54 20161022 042700 6.02 1.55 20161022 042700 6.04 1.56 20161022 042700 6.08 1.57 20161022 042700 6.10 1.57 20161022 042700 6.15 1.59 20161022 042700 6.15 1.60 20161022 042700 6.20 1.61 20161022 042700 6.22 1.62 20161022 042700 6.27 1.64 20161022 042700 6.44 1.52 20161022 042700 6.92 1.51 20161022 042700 7.33 1.51 20161022 042700 7.84 1.51 20161022 042700 8.35 1.50 20161022 042700 8.64 1.60 20161022 042700 8.66 1.61 20161022 042700 8.70 1.61 20161022 042700 8.75 1.61 20161022 042700 8.82 1.61 20161022 042700 8.87 1.50 20161022 042700 8.92 1.62 20161022 042700 9.01 1.61 20161022 042700 9.14 1.62 20161022 042700 9.18 1.60 20161022 042700 9.19 1.58 20161022 042700 9.21 1.57 20161022 042700 9.22 1.56 20161022 042700 9.24 1.54 20161022 042700 9.25 1.53 20161022 042700 9.27 1.51 20161022 042700 9.29 1.50 20161022 042700 9.31 1.49 20161022 042800 2.78 1.40 20161022 042800 2.80 1.39 20161022 042800 2.80 1.40 20161022 042800 2.83 1.39 20161022 042800 2.87 1.38 20161022 042800 2.93 1.38 20161022 042800 3.01 1.38 20161022 042800 3.03 1.40 20161022 042800 3.10 1.37 20161022 042800 3.23 1.37 20161022 042800 3.24 1.35 20161022 042800 3.24 1.36 20161022 042800 3.25 1.34 20161022 042800 3.25 1.40 20161022 042800 3.26 1.36 20161022 042800 3.29 1.37 20161022 042800 3.69 1.43 20161022 042800 3.81 1.40 20161022 042800 3.87 1.42 20161022 042800 3.87 1.43 20161022 042800 4.03 1.42 20161022 042800 4.03 1.43 20161022 042800 4.05 1.40 20161022 042800 4.13 1.42 20161022 042800 4.27 1.43 20161022 042800 4.28 1.42 20161022 042800 4.34 1.40 20161022 042800 4.40 1.42 20161022 042800 4.49 1.43 20161022 042800 4.54 1.42 20161022 042800 4.64 1.40 20161022 042800 4.65 1.41 20161022 042800 4.72 1.43 20161022 042800 4.76 1.41 20161022 042800 4.83 1.41 20161022 042800 4.85 1.41 20161022 042800 4.87 1.41 20161022 042800 4.91 1.41 20161022 042800 4.92 1.40 20161022 042800 4.93 1.41 20161022 042800 4.93 1.43 20161022 042800 4.97 1.41 20161022 042800 5.00 1.41 20161022 042800 5.05 1.41 20161022 042800 5.11 1.40 20161022 042800 5.17 1.44 20161022 042800 5.44 1.44 20161022 042800 5.65 1.44 20161022 042800 5.71 1.44 20161022 042800 5.78 1.44 20161022 042800 5.83 1.44 20161022 042800 5.86 1.46 20161022 042800 5.88 1.45 20161022 042800 5.88 1.46 20161022 042800 5.92 1.46 20161022 042800 5.93 1.45 20161022 042800 5.95 1.46 20161022 042800 5.97 1.45 20161022 042800 6.00 1.46 20161022 042800 6.02 1.45 20161022 042800 6.04 1.46 20161022 042800 6.06 1.46 20161022 042900 3.29 1.33 20161022 042900 3.34 1.32 20161022 042900 3.43 1.31 20161022 042900 3.54 1.30 20161022 042900 3.59 1.30 20161022 042900 3.61 1.32 20161022 042900 3.64 1.34 20161022 042900 3.66 1.36 20161022 042900 3.68 1.38 20161022 042900 3.75 1.42 20161022 042900 3.79 1.45 20161022 042900 3.81 1.47 20161022 042900 4.05 1.48 20161022 042900 4.32 1.48 20161022 042900 4.53 1.49 20161022 042900 4.79 1.49 20161022 042900 4.99 1.59 20161022 042900 5.04 1.49 20161022 042900 5.12 1.58 20161022 042900 5.14 1.59 20161022 042900 5.29 1.57 20161022 042900 5.30 1.49 20161022 042900 5.46 1.56 20161022 042900 5.46 1.58 20161022 042900 5.51 1.49 20161022 042900 5.63 1.55 20161022 042900 5.76 1.50 20161022 042900 5.78 1.54 20161022 042900 5.78 1.57 20161022 042900 5.95 1.53 20161022 042900 5.98 1.50 20161022 042900 6.03 1.50 20161022 042900 6.05 1.57 20161022 042900 6.06 1.50 20161022 042900 6.11 1.51 20161022 042900 6.13 1.52 20161022 042900 6.16 1.51 20161022 042900 6.21 1.51 20161022 042900 6.25 1.51 20161022 042900 6.30 1.51 20161022 042900 6.31 1.51 20161022 042900 6.34 1.51 20161022 042900 6.37 1.56 20161022 042900 6.69 1.56 20161022 042900 6.95 1.55 20161022 042900 7.27 1.55 20161022 042900 7.59 1.54 20161022 042900 7.64 1.56 20161022 042900 7.68 1.61 20161022 042900 7.69 1.56 20161022 042900 7.72 1.61 20161022 042900 7.74 1.57 20161022 042900 7.77 1.62 20161022 042900 7.78 1.59 20161022 042900 7.81 1.62 20161022 042900 7.85 1.59 20161022 042900 7.86 1.62 20161022 042900 7.88 1.60 20161022 042900 7.90 1.63 20161022 042900 7.95 1.61 20161022 042900 7.96 1.63 20161022 042900 7.99 1.62 20161022 042900 8.00 1.63 20161022 043000 7.66 1.60 20161022 043000 7.77 1.61 20161022 043000 8.03 1.64 20161022 043000 8.30 1.67 20161022 043000 8.53 1.69 20161022 043500 10.23 2.76 20161022 043500 10.78 2.76 20161022 043500 11.25 2.75 20161022 043500 11.78 2.75 20161022 043500 12.09 2.75 20161022 043500 12.35 2.75 20161022 043500 12.67 2.75 20161022 043500 12.99 2.75 20161022 043500 13.31 2.75 20161022 043500 13.59 2.75 20161022 043500 13.95 2.75 20161022 043500 14.29 2.75 20161022 043500 14.46 2.74 20161022 043500 6.73 2.86 20161022 043500 6.91 2.84 20161022 043500 7.07 2.82 20161022 043500 7.25 2.79 20161022 043500 7.43 2.77 20161022 043500 7.80 2.77 20161022 043500 8.26 2.76 20161022 043500 8.75 2.76 20161022 043500 9.17 2.76 20161022 043500 9.69 2.76 20161022 043600 10.13 3.26 20161022 043600 10.43 3.31 20161022 043600 10.44 3.28 20161022 043600 10.76 3.30 20161022 043600 11.06 3.33 20161022 043600 11.13 3.32 20161022 043600 1.60 3.06 20161022 043600 1.62 3.07 20161022 043600 1.85 3.03 20161022 043600 1.92 3.10 20161022 043600 2.33 3.01 20161022 043600 2.41 3.12 20161022 043600 2.66 3.04 20161022 043600 2.68 3.20 20161022 043600 2.69 3.04 20161022 043600 2.70 3.19 20161022 043600 2.74 3.03 20161022 043600 2.79 3.02 20161022 043600 2.80 3.04 20161022 043600 2.81 3.19 20161022 043600 2.86 3.02 20161022 043600 2.87 2.99 20161022 043600 2.91 3.13 20161022 043600 2.93 3.19 20161022 043600 2.96 3.01 20161022 043600 2.96 3.19 20161022 043600 3.02 3.00 20161022 043600 3.02 3.18 20161022 043600 3.08 3.03 20161022 043600 3.13 3.18 20161022 043600 3.14 2.99 20161022 043600 3.23 2.98 20161022 043600 3.24 3.17 20161022 043600 3.25 3.18 20161022 043600 3.33 3.17 20161022 043600 3.45 3.02 20161022 043600 3.45 3.16 20161022 043600 3.54 3.18 20161022 043600 3.57 3.16 20161022 043600 3.78 3.17 20161022 043600 3.81 3.01 20161022 043600 4.06 3.17 20161022 043600 4.15 3.00 20161022 043600 4.35 3.16 20161022 043600 4.57 2.99 20161022 043600 4.59 3.16 20161022 043600 4.88 3.16 20161022 043600 4.97 2.98 20161022 043600 5.39 3.17 20161022 043600 5.40 2.97 20161022 043600 5.78 2.97 20161022 043600 6.02 2.95 20161022 043600 6.13 3.19 20161022 043600 6.21 2.93 20161022 043600 6.34 2.91 20161022 043600 6.54 2.88 20161022 043600 6.75 3.20 20161022 043600 7.50 3.22 20161022 043600 8.26 3.24 20161022 043600 8.88 3.26 20161022 043600 9.12 3.20 20161022 043600 9.43 3.22 20161022 043600 9.65 3.28 20161022 043600 9.76 3.24 20161022 043700 10.03 3.24 20161022 043700 10.03 3.25 20161022 043700 10.04 3.23 20161022 043700 10.07 3.22 20161022 043700 10.10 3.18 20161022 043700 10.10 3.21 20161022 043700 10.14 3.20 20161022 043700 10.20 3.19 20161022 043700 10.26 3.18 20161022 043700 4.86 3.18 20161022 043700 5.00 3.18 20161022 043700 5.21 3.19 20161022 043700 5.22 3.18 20161022 043700 5.55 3.18 20161022 043700 5.55 3.19 20161022 043700 5.81 3.19 20161022 043700 5.96 3.17 20161022 043700 6.14 3.20 20161022 043700 6.33 3.17 20161022 043700 6.46 3.20 20161022 043700 6.71 3.21 20161022 043700 6.82 3.17 20161022 043700 7.02 3.21 20161022 043700 7.32 3.21 20161022 043700 7.34 3.17 20161022 043700 7.56 3.22 20161022 043700 7.81 3.17 20161022 043700 7.84 3.22 20161022 043700 8.13 3.22 20161022 043700 8.42 3.17 20161022 043700 8.43 3.23 20161022 043700 8.66 3.15 20161022 043700 8.68 3.17 20161022 043700 8.68 3.23 20161022 043700 8.70 3.19 20161022 043700 8.72 3.22 20161022 043700 8.74 3.18 20161022 043700 8.75 3.24 20161022 043700 8.78 3.26 20161022 043700 8.81 3.29 20161022 043700 8.82 3.15 20161022 043700 8.84 3.31 20161022 043700 8.87 3.28 20161022 043700 8.87 3.29 20161022 043700 8.88 3.30 20161022 043700 8.88 3.31 20161022 043700 8.88 3.33 20161022 043700 8.89 3.32 20161022 043700 8.89 3.33 20161022 043700 8.90 3.29 20161022 043700 8.90 3.34 20161022 043700 8.90 3.35 20161022 043700 8.99 3.24 20161022 043700 9.01 3.15 20161022 043700 9.17 3.15 20161022 043700 9.31 3.24 20161022 043700 9.36 3.16 20161022 043700 9.55 3.16 20161022 043700 9.59 3.24 20161022 043700 9.72 3.16 20161022 043700 9.91 3.17 20161022 043700 9.93 3.25 20161022 043800 10.08 3.80 20161022 043800 10.22 3.82 20161022 043800 10.37 3.85 20161022 043800 10.53 3.88 20161022 043800 10.68 3.91 20161022 043800 10.83 3.94 20161022 043800 10.97 3.96 20161022 043800 11.07 3.98 20161022 043800 11.25 4.00 20161022 043800 11.37 4.02 20161022 043800 11.47 4.03 20161022 043800 11.64 4.05 20161022 043800 11.77 4.06 20161022 043800 11.89 4.08 20161022 043800 12.04 4.09 20161022 043800 12.09 4.11 20161022 043800 12.12 4.12 20161022 043800 12.15 4.14 20161022 043800 12.24 4.16 20161022 043800 12.30 4.17 20161022 043800 12.36 4.19 20161022 043800 12.46 4.21 20161022 043800 12.55 4.23 20161022 043800 12.63 4.25 20161022 043800 12.66 4.26 20161022 043800 12.67 4.27 20161022 043800 12.70 4.28 20161022 043800 12.74 4.29 20161022 043800 12.77 4.30 20161022 043800 12.84 4.31 20161022 043800 12.91 4.32 20161022 043800 12.97 4.33 20161022 043800 12.97 4.36 20161022 043800 13.02 4.35 20161022 043800 13.05 4.34 20161022 043800 8.96 3.32 20161022 043800 9.03 3.35 20161022 043800 9.08 3.38 20161022 043800 9.13 3.41 20161022 043800 9.20 3.44 20161022 043800 9.26 3.47 20161022 043800 9.34 3.49 20161022 043800 9.35 3.55 20161022 043800 9.36 3.56 20161022 043800 9.37 3.54 20161022 043800 9.39 3.53 20161022 043800 9.39 3.57 20161022 043800 9.41 3.52 20161022 043800 9.41 3.58 20161022 043800 9.47 3.59 20161022 043800 9.54 3.60 20161022 043800 9.59 3.62 20161022 043800 9.63 3.71 20161022 043800 9.64 3.62 20161022 043800 9.64 3.69 20161022 043800 9.67 3.64 20161022 043800 9.67 3.65 20161022 043800 9.67 3.68 20161022 043800 9.68 3.67 20161022 043800 9.69 3.66 20161022 043800 9.69 3.67 20161022 043800 9.78 3.74 20161022 043800 9.93 3.77 20161022 043900 12.18 4.42 20161022 043900 12.19 4.40 20161022 043900 12.19 4.44 20161022 043900 12.19 4.45 20161022 043900 12.21 4.39 20161022 043900 12.21 4.47 20161022 043900 12.23 4.37 20161022 043900 12.25 4.38 20161022 043900 12.25 4.48 20161022 043900 12.28 4.40 20161022 043900 12.30 4.42 20161022 043900 12.30 4.49 20161022 043900 12.35 4.44 20161022 043900 12.38 4.48 20161022 043900 12.42 4.47 20161022 043900 12.47 4.49 20161022 043900 12.50 4.46 20161022 043900 12.54 4.51 20161022 043900 12.62 4.44 20161022 043900 12.64 4.44 20161022 043900 12.64 4.53 20161022 043900 12.65 4.45 20161022 043900 12.66 4.42 20161022 043900 12.66 4.47 20161022 043900 12.66 4.57 20161022 043900 12.67 4.57 20161022 043900 12.68 4.56 20161022 043900 12.68 4.57 20161022 043900 12.70 4.57 20161022 043900 12.71 4.49 20161022 043900 12.71 4.56 20161022 043900 12.72 4.42 20161022 043900 12.72 4.51 20161022 043900 12.75 4.53 20161022 043900 12.75 4.56 20161022 043900 12.75 4.58 20161022 043900 12.77 4.58 20161022 043900 12.80 4.40 20161022 043900 12.81 4.41 20161022 043900 12.81 4.55 20161022 043900 12.83 4.56 20161022 043900 12.86 4.58 20161022 043900 12.88 4.38 20161022 043900 13.00 4.40 20161022 043900 13.18 4.40 20161022 043900 13.41 4.39 20161022 043900 13.64 4.38 20161022 043900 13.87 4.38 20161022 043900 14.16 4.37 20161022 043900 14.46 4.37 20161022 043900 14.63 4.36 20161022 043900 14.71 4.34 20161022 043900 14.79 4.33 20161022 043900 14.84 4.32 20161022 043900 14.93 4.30 20161022 043900 15.02 4.29 20161022 043900 15.10 4.27 20161022 043900 15.17 4.26 20161022 043900 15.27 4.24 20161022 043900 15.41 4.24 20161022 043900 15.56 4.25 20161022 043900 15.71 4.25 20161022 043900 15.92 4.26 20161022 043900 16.11 4.27 20161022 044000 10.17 4.18 20161022 044000 10.20 4.18 20161022 044000 10.48 4.19 20161022 044000 10.50 4.16 20161022 044000 10.77 4.19 20161022 044000 10.79 4.15 20161022 044000 11.00 4.19 20161022 044000 11.05 4.20 20161022 044000 11.11 4.20 20161022 044000 11.16 4.13 20161022 044000 11.16 4.21 20161022 044000 11.23 4.21 20161022 044000 11.32 4.22 20161022 044000 11.40 4.22 20161022 044000 11.56 4.11 20161022 044000 11.92 4.09 20161022 044000 12.27 4.08 20161022 044000 12.54 4.10 20161022 044000 12.82 4.11 20161022 044000 13.07 4.12 20161022 044000 13.38 4.14 20161022 044000 13.68 4.15 20161022 044000 13.95 4.17 20161022 044000 14.27 4.18 20161022 044000 14.60 4.20 20161022 044000 14.74 4.22 20161022 044000 14.84 4.24 20161022 044000 14.95 4.25 20161022 044000 15.04 4.27 20161022 044000 15.16 4.29 20161022 044000 15.29 4.30 20161022 044000 15.40 4.31 20161022 044000 15.53 4.32 20161022 044000 15.65 4.34 20161022 044000 15.83 4.33 20161022 044000 16.03 4.32 20161022 044000 16.22 4.31 20161022 044000 16.34 4.27 20161022 044000 16.41 4.31 20161022 044000 16.55 4.30 20161022 044000 16.56 4.28 20161022 044000 16.71 4.30 20161022 044000 16.79 4.28 20161022 044000 16.86 4.29 20161022 044000 17.02 4.29 20161022 044000 17.08 4.29 20161022 044000 8.60 4.17 20161022 044000 8.62 4.16 20161022 044000 8.62 4.18 20161022 044000 8.67 4.16 20161022 044000 8.68 4.19 20161022 044000 8.77 4.20 20161022 044000 8.88 4.21 20161022 044000 8.91 4.16 20161022 044000 9.04 4.22 20161022 044000 9.14 4.16 20161022 044000 9.20 4.23 20161022 044000 9.41 4.23 20161022 044000 9.42 4.17 20161022 044000 9.65 4.21 20161022 044000 9.70 4.17 20161022 044000 9.88 4.20 20161022 044000 9.97 4.18 20161022 044100 11.51 4.22 20161022 044100 11.60 4.23 20161022 044100 11.70 4.23 20161022 044100 11.80 4.24 20161022 044100 11.89 4.25 20161022 044100 11.95 4.26 20161022 044100 12.01 4.26 20161022 044100 12.06 4.27 20161022 044100 12.10 4.27 20161022 044100 12.13 4.28 20161022 044100 12.17 4.28 20161022 044100 12.21 4.30 20161022 044100 12.29 4.33 20161022 044100 12.39 4.37 20161022 044100 12.51 4.41 20161022 044100 12.62 4.45 20161022 044100 12.75 4.49 20161022 044100 12.90 4.53 20161022 044100 13.04 4.57 20161022 044100 13.20 4.61 20161022 044100 13.28 4.62 20161022 044100 13.34 4.62 20161022 044100 13.42 4.62 20161022 044100 13.50 4.61 20161022 044100 13.58 4.61 20161022 044100 13.67 4.61 20161022 044100 13.78 4.61 20161022 044100 13.88 4.60 20161022 044100 14.00 4.60 20161022 044100 14.15 4.61 20161022 044100 14.26 4.63 20161022 044100 14.42 4.64 20161022 044100 14.57 4.66 20161022 044100 14.69 4.67 20161022 044100 14.84 4.69 20161022 044100 14.98 4.71 20161022 044100 15.09 4.72 20161022 044100 15.24 4.74 20161022 044100 15.54 4.75 20161022 044100 15.80 4.76 20161022 044100 16.12 4.76 20161022 044100 16.43 4.77 20161022 044100 16.76 4.78 20161022 044100 17.04 4.79 20161022 044100 17.38 4.79 20161022 044100 17.73 4.80 20161022 044100 17.99 4.80 20161022 044100 18.24 4.80 20161022 044100 18.50 4.81 20161022 044100 18.73 4.81 20161022 044100 19.02 4.81 20161022 044100 19.31 4.82 20161022 044100 19.53 4.82 20161022 044100 19.84 4.83 20161022 044100 20.15 4.84 20161022 044100 20.41 4.84 20161022 044100 20.67 4.83 20161022 044100 20.93 4.82 20161022 044100 21.11 4.82 20161022 044100 21.37 4.81 20161022 044100 21.63 4.81 20161022 044100 21.85 4.80 20161022 044100 22.11 4.79 20161022 044100 22.36 4.79 20161022 044200 10.83 4.22 20161022 044200 10.85 4.20 20161022 044200 10.85 4.24 20161022 044200 10.87 4.18 20161022 044200 10.90 4.25 20161022 044200 10.94 4.16 20161022 044200 10.98 4.27 20161022 044200 11.03 4.13 20161022 044200 11.13 4.11 20161022 044200 11.19 4.11 20161022 044200 11.20 4.29 20161022 044200 11.23 4.10 20161022 044200 11.51 4.30 20161022 044200 11.96 4.31 20161022 044200 12.40 4.32 20161022 044200 12.78 4.33 20161022 044200 13.22 4.35 20161022 044200 13.65 4.37 20161022 044200 14.01 4.38 20161022 044200 14.43 4.40 20161022 044200 14.80 4.42 20161022 044200 15.02 4.43 20161022 044200 15.33 4.45 20161022 044200 15.66 4.46 20161022 044200 15.94 4.48 20161022 044200 16.28 4.50 20161022 044200 16.62 4.51 20161022 044200 16.92 4.52 20161022 044200 17.28 4.54 20161022 044200 17.43 4.55 20161022 044200 17.55 4.57 20161022 044200 17.69 4.60 20161022 044200 17.82 4.62 20161022 044200 17.94 4.64 20161022 044200 18.08 4.67 20161022 044200 18.21 4.69 20161022 044200 18.33 4.72 20161022 044200 18.41 4.74 20161022 044200 18.59 4.76 20161022 044200 18.75 4.77 20161022 044200 18.91 4.78 20161022 044200 19.08 4.80 20161022 044200 19.21 4.81 20161022 044200 19.35 4.82 20161022 044200 19.46 4.83 20161022 044200 19.59 4.84 20161022 044200 19.70 4.85 20161022 044200 20.01 4.86 20161022 044200 20.33 4.86 20161022 044200 20.61 4.87 20161022 044200 20.94 4.88 20161022 044200 21.23 4.88 20161022 044200 21.49 4.89 20161022 044200 21.79 4.89 20161022 044200 22.09 4.90 20161022 044200 22.29 4.90 20161022 044200 22.33 4.89 20161022 044200 22.36 4.87 20161022 044200 22.38 4.86 20161022 044200 22.40 4.85 20161022 044200 22.42 4.79 20161022 044200 22.42 4.82 20161022 044200 22.42 4.83 20161022 044200 22.43 4.81 20161022 044300 11.27 4.09 20161022 044300 11.36 4.09 20161022 044300 11.48 4.08 20161022 044300 11.60 4.08 20161022 044300 11.77 4.08 20161022 044300 11.85 3.03 20161022 044300 11.98 4.08 20161022 044300 12.17 4.08 20161022 044300 12.18 3.12 20161022 044300 12.19 4.08 20161022 044300 12.22 4.08 20161022 044300 12.29 4.09 20161022 044300 12.38 4.09 20161022 044300 12.47 4.09 20161022 044300 12.48 3.97 20161022 044300 12.49 3.96 20161022 044300 12.49 3.99 20161022 044300 12.51 3.94 20161022 044300 12.52 3.21 20161022 044300 12.52 4.01 20161022 044300 12.58 4.03 20161022 044300 12.61 4.09 20161022 044300 12.64 3.92 20161022 044300 12.64 4.04 20161022 044300 12.74 4.06 20161022 044300 12.76 4.08 20161022 044300 12.81 3.28 20161022 044300 12.84 3.90 20161022 044300 12.85 4.08 20161022 044300 13.10 3.88 20161022 044300 13.13 3.32 20161022 044300 13.32 3.86 20161022 044300 13.44 3.35 20161022 044300 13.56 3.84 20161022 044300 13.69 3.37 20161022 044300 13.80 3.82 20161022 044300 14.00 3.80 20161022 044300 14.04 3.40 20161022 044300 14.23 3.78 20161022 044300 14.35 3.42 20161022 044300 14.44 3.76 20161022 044300 14.59 3.75 20161022 044300 14.60 3.45 20161022 044300 14.73 3.75 20161022 044300 14.86 3.74 20161022 044300 14.91 3.47 20161022 044300 14.98 3.74 20161022 044300 15.10 3.74 20161022 044300 15.21 3.74 20161022 044300 15.22 3.50 20161022 044300 15.30 3.73 20161022 044300 15.31 3.61 20161022 044300 15.32 3.63 20161022 044300 15.33 3.58 20161022 044300 15.35 3.56 20161022 044300 15.35 3.65 20161022 044300 15.39 3.68 20161022 044300 15.40 3.73 20161022 044300 15.41 3.54 20161022 044300 15.46 3.71 20161022 044300 15.48 3.52 20161022 044300 15.50 3.73 20161022 044400 10.55 2.58 20161022 044400 10.65 2.63 20161022 044400 10.73 2.57 20161022 044400 10.87 2.72 20161022 044400 10.93 2.57 20161022 044400 11.06 2.79 20161022 044400 11.11 2.56 20161022 044400 11.21 1.90 20161022 044400 11.32 1.91 20161022 044400 11.32 2.88 20161022 044400 11.34 1.87 20161022 044400 11.34 2.56 20161022 044400 11.45 1.92 20161022 044400 11.47 1.84 20161022 044400 11.56 1.93 20161022 044400 11.60 1.81 20161022 044400 11.60 2.55 20161022 044400 11.60 2.96 20161022 044400 11.71 1.78 20161022 044400 11.71 1.94 20161022 044400 11.82 2.55 20161022 044400 11.84 1.75 20161022 044400 11.88 1.96 20161022 044400 11.97 1.72 20161022 044400 12.02 1.97 20161022 044400 12.08 1.70 20161022 044400 12.11 2.55 20161022 044400 12.20 1.99 20161022 044400 12.21 1.67 20161022 044400 12.34 1.64 20161022 044400 12.40 2.01 20161022 044400 12.41 2.54 20161022 044400 12.43 2.22 20161022 044400 12.44 2.16 20161022 044400 12.44 2.28 20161022 044400 12.46 2.10 20161022 044400 12.46 2.34 20161022 044400 12.47 2.40 20161022 044400 12.49 2.04 20161022 044400 12.51 2.46 20161022 044400 12.55 2.52 20161022 044400 12.67 1.62 20161022 044400 13.06 1.59 20161022 044400 13.47 1.56 20161022 044400 13.82 1.53 20161022 044400 14.28 1.49 20161022 044400 14.62 1.46 20161022 044400 15.04 1.43 20161022 044400 15.39 1.40 20161022 050200 12.15 3.82 20161022 050200 12.19 3.85 20161022 050200 12.30 3.89 20161022 050200 12.32 3.77 20161022 050200 12.41 3.93 20161022 050200 12.49 3.73 20161022 050200 12.50 3.97 20161022 050200 12.59 4.01 20161022 050200 12.64 3.70 20161022 050200 12.69 4.06 20161022 050200 12.76 4.10 20161022 050200 12.83 3.66 20161022 050200 12.84 4.14 20161022 050200 12.88 4.73 20161022 050200 12.91 4.19 20161022 050200 12.96 4.24 20161022 050200 13.02 3.62 20161022 050200 13.02 4.30 20161022 050200 13.09 4.36 20161022 050200 13.15 4.41 20161022 050200 13.19 3.59 20161022 050200 13.22 4.47 20161022 050200 13.22 4.70 20161022 050200 13.30 4.53 20161022 050200 13.34 4.57 20161022 050200 13.39 3.55 20161022 050200 13.42 4.63 20161022 050200 13.51 4.68 20161022 050200 13.60 3.51 20161022 050200 13.71 3.47 20161022 050200 13.79 3.40 20161022 050200 13.87 3.33 20161022 050200 13.96 3.27 20161022 050200 14.06 3.20 20161022 050200 14.17 3.13 20161022 050200 14.27 3.06 20161022 050200 14.40 2.99 20161022 050200 14.51 2.93 20161022 050200 14.62 2.87 20161022 050300 10.23 4.89 20161022 050300 10.74 4.88 20161022 050300 11.09 4.86 20161022 050300 11.39 4.84 20161022 050300 11.65 4.82 20161022 050300 11.96 4.80 20161022 050300 12.28 4.77 20161022 050300 12.55 4.75 20161022 050300 5.76 4.92 20161022 050300 5.82 4.92 20161022 050300 5.90 4.93 20161022 050300 5.98 4.94 20161022 050300 6.06 4.94 20161022 050300 6.12 4.92 20161022 050300 6.15 4.95 20161022 050300 6.25 4.95 20161022 050300 6.35 4.96 20161022 050300 6.46 4.96 20161022 050300 6.59 4.97 20161022 050300 6.69 4.91 20161022 050300 6.72 4.97 20161022 050300 6.86 4.98 20161022 050300 6.99 5.14 20161022 050300 7.00 4.99 20161022 050300 7.05 5.13 20161022 050300 7.12 4.99 20161022 050300 7.13 5.12 20161022 050300 7.14 5.13 20161022 050300 7.17 4.91 20161022 050300 7.22 5.12 20161022 050300 7.24 5.11 20161022 050300 7.25 5.00 20161022 050300 7.32 5.11 20161022 050300 7.37 5.01 20161022 050300 7.37 5.10 20161022 050300 7.41 5.11 20161022 050300 7.48 5.02 20161022 050300 7.50 5.08 20161022 050300 7.54 5.10 20161022 050300 7.59 5.04 20161022 050300 7.59 5.07 20161022 050300 7.66 5.04 20161022 050300 7.68 5.09 20161022 050300 7.71 5.06 20161022 050300 7.72 5.04 20161022 050300 7.76 4.90 20161022 050300 7.78 5.03 20161022 050300 7.81 5.04 20161022 050300 7.81 5.09 20161022 050300 7.82 5.03 20161022 050300 7.87 5.03 20161022 050300 7.90 5.03 20161022 050300 7.93 5.02 20161022 050300 7.96 4.98 20161022 050300 7.96 5.02 20161022 050300 7.96 5.05 20161022 050300 7.96 5.08 20161022 050300 7.97 5.00 20161022 050300 7.97 5.03 20161022 050300 7.98 5.02 20161022 050300 8.42 4.90 20161022 050300 8.97 4.90 20161022 050300 9.61 4.89 20161022 050400 10.08 4.68 20161022 050400 10.20 4.69 20161022 050400 10.23 4.98 20161022 050400 10.32 4.70 20161022 050400 10.44 4.96 20161022 050400 10.45 4.71 20161022 050400 10.48 4.93 20161022 050400 10.51 4.90 20161022 050400 10.55 4.87 20161022 050400 10.58 4.84 20161022 050400 10.60 4.72 20161022 050400 10.62 4.81 20161022 050400 10.65 4.78 20161022 050400 10.68 4.76 20161022 050400 10.70 4.74 20161022 050400 2.70 4.45 20161022 050400 3.06 4.45 20161022 050400 3.48 4.46 20161022 050400 3.87 4.46 20161022 050400 4.36 4.47 20161022 050400 4.89 4.48 20161022 050400 5.36 4.48 20161022 050400 5.65 4.49 20161022 050400 5.67 4.50 20161022 050400 5.68 4.50 20161022 050400 5.68 4.51 20161022 050400 5.69 4.51 20161022 050400 5.70 4.52 20161022 050400 5.72 4.53 20161022 050400 5.76 4.53 20161022 050400 5.81 4.54 20161022 050400 5.98 4.54 20161022 050400 6.23 4.55 20161022 050400 6.48 4.56 20161022 050400 6.68 4.56 20161022 050400 6.94 4.57 20161022 050400 7.19 4.57 20161022 050400 7.39 4.58 20161022 050400 7.64 4.59 20161022 050400 7.88 4.59 20161022 050400 7.95 4.96 20161022 050400 7.96 4.94 20161022 050400 7.99 4.92 20161022 050400 8.01 4.90 20161022 050400 8.05 4.60 20161022 050400 8.10 4.90 20161022 050400 8.27 4.60 20161022 050400 8.30 4.91 20161022 050400 8.48 4.60 20161022 050400 8.48 4.92 20161022 050400 8.66 4.61 20161022 050400 8.73 4.94 20161022 050400 8.89 4.61 20161022 050400 9.01 4.95 20161022 050400 9.12 4.61 20161022 050400 9.27 4.96 20161022 050400 9.31 4.62 20161022 050400 9.55 4.62 20161022 050400 9.59 4.97 20161022 050400 9.77 4.63 20161022 050400 9.83 4.64 20161022 050400 9.91 4.66 20161022 050400 9.94 4.97 20161022 050400 9.99 4.67 20161022 050500 10.15 3.33 20161022 050500 2.30 4.43 20161022 050500 2.44 4.44 20161022 050500 2.47 4.44 20161022 050500 2.67 4.44 20161022 050500 2.91 4.45 20161022 050500 3.20 4.46 20161022 050500 3.45 4.46 20161022 050500 3.74 4.47 20161022 050500 4.05 4.47 20161022 050500 4.31 4.48 20161022 050500 4.63 4.48 20161022 050500 4.88 4.48 20161022 050500 5.12 4.47 20161022 050500 5.41 4.46 20161022 050500 5.70 4.45 20161022 050500 5.95 4.45 20161022 050500 6.24 4.44 20161022 050500 6.48 4.44 20161022 050500 6.50 4.36 20161022 050500 6.52 4.37 20161022 050500 6.57 4.32 20161022 050500 6.58 4.38 20161022 050500 6.59 4.27 20161022 050500 6.63 4.39 20161022 050500 6.64 4.23 20161022 050500 6.67 4.39 20161022 050500 6.69 4.19 20161022 050500 6.73 4.43 20161022 050500 6.74 4.14 20161022 050500 6.77 4.10 20161022 050500 6.78 4.06 20161022 050500 6.79 4.40 20161022 050500 6.80 4.01 20161022 050500 6.82 3.98 20161022 050500 6.85 4.41 20161022 050500 6.88 3.95 20161022 050500 6.91 4.42 20161022 050500 6.96 4.42 20161022 050500 6.98 3.92 20161022 050500 7.02 4.43 20161022 050500 7.08 3.90 20161022 050500 7.22 3.87 20161022 050500 7.41 3.85 20161022 050500 7.59 3.82 20161022 050500 7.84 3.80 20161022 050500 8.12 3.77 20161022 050500 8.24 3.75 20161022 050500 8.33 3.72 20161022 050500 8.42 3.70 20161022 050500 8.51 3.68 20161022 050500 8.53 3.67 20161022 050500 8.56 3.65 20161022 050500 8.63 3.63 20161022 050500 8.65 3.61 20161022 050500 8.69 3.59 20161022 050500 8.84 3.56 20161022 050500 8.98 3.53 20161022 050500 9.20 3.49 20161022 050500 9.39 3.46 20161022 050500 9.54 3.43 20161022 050500 9.74 3.39 20161022 050500 9.94 3.36 20161022 050600 10.35 3.29 20161022 050600 10.39 3.30 20161022 050600 10.43 3.30 20161022 050600 10.50 3.31 20161022 050600 10.60 3.31 20161022 050600 10.66 3.32 20161022 050600 10.76 3.33 20161022 050600 10.86 3.33 20161022 050600 10.99 3.34 20161022 050600 11.12 3.34 20161022 050600 11.37 3.33 20161022 050600 11.63 3.31 20161022 050600 11.85 3.30 20161022 050600 12.11 3.28 20161022 050600 12.38 3.27 20161022 050600 12.61 3.25 20161022 050600 12.89 3.24 20161022 050600 13.17 3.22 20161022 050600 13.33 3.22 20161022 050600 13.40 3.22 20161022 050600 13.46 3.23 20161022 050600 13.49 3.23 20161022 050600 13.52 3.24 20161022 050600 13.56 3.23 20161022 050600 13.58 3.24 20161022 050600 13.59 3.24 20161022 050600 13.69 3.21 20161022 050600 13.75 3.19 20161022 050600 13.87 3.15 20161022 050600 14.03 3.12 20161022 050600 14.19 3.09 20161022 050600 14.49 3.06 20161022 050600 14.76 3.02 20161022 050600 15.02 2.99 20161022 050600 15.39 2.96 20161022 050600 15.45 2.97 20161022 050600 15.46 2.99 20161022 050600 15.50 3.02 20161022 051000 10.06 2.32 20161022 051000 10.26 2.32 20161022 051000 10.27 2.30 20161022 051000 10.43 2.32 20161022 051000 3.01 1.95 20161022 051000 3.05 1.94 20161022 051000 3.11 1.96 20161022 051000 3.18 1.97 20161022 051000 3.22 1.94 20161022 051000 3.27 1.97 20161022 051000 3.33 1.94 20161022 051000 3.40 1.98 20161022 051000 3.53 1.93 20161022 051000 3.55 1.99 20161022 051000 3.73 1.93 20161022 051000 3.73 2.00 20161022 051000 3.86 2.01 20161022 051000 3.87 1.93 20161022 051000 4.08 2.02 20161022 051000 4.12 1.92 20161022 051000 4.35 1.91 20161022 051000 4.47 2.02 20161022 051000 4.51 1.91 20161022 051000 4.75 1.89 20161022 051000 4.78 2.03 20161022 051000 4.88 1.87 20161022 051000 5.21 2.04 20161022 051000 5.59 2.04 20161022 051000 6.03 2.05 20161022 051000 6.39 2.06 20161022 051000 6.79 2.07 20161022 051000 7.22 2.07 20161022 051000 7.59 2.08 20161022 051000 7.93 2.11 20161022 051000 8.29 2.14 20161022 051000 8.65 2.17 20161022 051000 8.73 2.35 20161022 051000 8.75 2.37 20161022 051000 8.76 2.36 20161022 051000 8.76 2.40 20161022 051000 8.77 2.38 20161022 051000 8.77 2.39 20161022 051000 8.78 2.41 20161022 051000 8.78 2.42 20161022 051000 8.85 2.34 20161022 051000 8.87 2.41 20161022 051000 8.94 2.19 20161022 051000 8.99 2.40 20161022 051000 9.05 2.34 20161022 051000 9.13 2.38 20161022 051000 9.25 2.33 20161022 051000 9.28 2.37 20161022 051000 9.29 2.22 20161022 051000 9.43 2.36 20161022 051000 9.47 2.33 20161022 051000 9.60 2.35 20161022 051000 9.64 2.25 20161022 051000 9.65 2.32 20161022 051000 9.79 2.34 20161022 051000 9.85 2.32 20161022 051000 9.92 2.27 20161022 051100 10.24 1.26 20161022 051100 10.54 1.26 20161022 051100 10.79 1.26 20161022 051100 11.07 1.25 20161022 051100 11.37 1.25 20161022 051100 11.64 1.25 20161022 051100 11.84 1.25 20161022 051100 12.09 1.25 20161022 051100 12.12 1.26 20161022 051100 12.17 1.29 20161022 051100 12.18 1.27 20161022 051100 12.21 1.28 20161022 051100 12.23 1.30 20161022 051100 12.24 1.29 20161022 051100 12.30 1.32 20161022 051100 12.32 1.30 20161022 051100 12.33 1.31 20161022 051100 12.36 1.33 20161022 051100 12.40 1.34 20161022 051100 12.44 1.34 20161022 051100 5.09 1.84 20161022 051100 5.32 1.81 20161022 051100 5.48 1.79 20161022 051100 5.68 1.77 20161022 051100 5.92 1.74 20161022 051100 6.00 1.59 20161022 051100 6.04 1.62 20161022 051100 6.08 1.56 20161022 051100 6.09 1.71 20161022 051100 6.12 1.65 20161022 051100 6.20 1.53 20161022 051100 6.22 1.68 20161022 051100 6.34 1.68 20161022 051100 6.37 1.68 20161022 051100 6.38 1.50 20161022 051100 6.38 1.68 20161022 051100 6.41 1.68 20161022 051100 6.43 1.69 20161022 051100 6.45 1.68 20161022 051100 6.46 1.69 20161022 051100 6.46 1.71 20161022 051100 6.48 1.71 20161022 051100 6.49 1.70 20161022 051100 6.65 1.47 20161022 051100 6.85 1.45 20161022 051100 6.94 1.44 20161022 051100 7.06 1.43 20161022 051100 7.18 1.42 20161022 051100 7.27 1.41 20161022 051100 7.40 1.40 20161022 051100 7.52 1.39 20161022 051100 7.63 1.38 20161022 051100 7.76 1.37 20161022 051100 7.93 1.35 20161022 051100 8.12 1.34 20161022 051100 8.29 1.34 20161022 051100 8.50 1.32 20161022 051100 8.72 1.31 20161022 051100 8.91 1.31 20161022 051100 9.15 1.29 20161022 051100 9.40 1.28 20161022 051100 9.66 1.27 20161022 051100 9.93 1.27 20161022 051200 10.09 1.00 20161022 051200 10.49 1.00 20161022 051200 10.60 1.18 20161022 051200 10.78 1.03 20161022 051200 10.98 1.06 20161022 051200 11.11 1.19 20161022 051200 11.29 1.10 20161022 051200 11.56 1.12 20161022 051200 11.81 1.15 20161022 051200 11.81 1.20 20161022 051200 12.12 1.18 20161022 051200 12.12 1.22 20161022 051200 12.12 1.26 20161022 051200 12.13 1.27 20161022 051200 12.14 1.24 20161022 051200 12.19 1.21 20161022 051200 2.41 1.01 20161022 051200 2.42 1.01 20161022 051200 2.44 1.01 20161022 051200 2.45 1.01 20161022 051200 2.49 1.01 20161022 051200 2.55 1.02 20161022 051200 2.62 1.01 20161022 051200 2.70 1.01 20161022 051200 2.74 1.02 20161022 051200 2.83 1.01 20161022 051200 2.95 1.03 20161022 051200 3.06 1.02 20161022 051200 3.23 1.03 20161022 051200 3.28 1.02 20161022 051200 3.54 1.03 20161022 051200 3.59 1.03 20161022 051200 3.80 1.03 20161022 051200 3.83 1.03 20161022 051200 4.14 1.04 20161022 051200 4.17 1.04 20161022 051200 4.49 1.04 20161022 051200 4.52 1.04 20161022 051200 4.73 1.05 20161022 051200 4.81 1.04 20161022 051200 5.01 1.05 20161022 051200 5.10 1.05 20161022 051200 5.25 1.05 20161022 051200 5.47 1.06 20161022 051200 5.54 1.06 20161022 051200 5.73 1.07 20161022 051200 6.01 1.05 20161022 051200 6.02 1.07 20161022 051200 6.26 1.08 20161022 051200 6.50 1.09 20161022 051200 6.53 1.04 20161022 051200 6.74 1.09 20161022 051200 7.07 1.03 20161022 051200 7.38 1.11 20161022 051200 7.70 1.02 20161022 051200 8.03 1.13 20161022 051200 8.34 1.02 20161022 051200 8.61 1.14 20161022 051200 8.79 1.01 20161022 051200 9.26 1.15 20161022 051200 9.44 1.01 20161022 051200 9.90 1.17 20161022 051300 12.39 1.21 20161022 051300 12.66 1.24 20161022 051300 12.94 1.27 20161022 051300 13.17 1.29 20161022 051300 13.39 1.31 20161022 051300 13.66 1.34 20161022 051300 13.90 1.36 20161022 051300 14.18 1.39 20161022 051300 14.27 1.54 20161022 051300 14.36 1.54 20161022 051300 14.42 1.42 20161022 051300 14.47 1.53 20161022 051300 14.56 1.53 20161022 051300 14.64 1.52 20161022 051300 14.68 1.44 20161022 051300 14.75 1.51 20161022 051300 14.85 1.50 20161022 051300 14.94 1.48 20161022 051300 14.97 1.47 20161022 053800 1.67 2.37 20161022 053800 1.93 2.38 20161022 053800 1.97 2.37 20161022 053800 2.65 2.38 20161022 053800 2.76 2.36 20161022 053800 3.40 2.38 20161022 053800 3.71 2.35 20161022 053800 4.40 2.38 20161022 053800 4.60 2.33 20161022 053800 4.96 2.39 20161022 053800 5.28 2.13 20161022 053800 5.30 2.21 20161022 053800 5.33 2.04 20161022 053800 5.45 2.30 20161022 053800 5.49 2.39 20161022 053800 5.51 1.94 20161022 053800 5.75 1.85 20161022 053800 6.11 2.40 20161022 053800 6.15 1.75 20161022 053800 6.75 2.41 20161022 053800 7.15 1.55 20161022 053800 7.31 2.42 20161022 053800 8.00 2.42 20161022 053800 8.17 2.37 20161022 053800 8.32 2.39 20161022 053800 8.48 2.41 20161022 053800 8.62 2.43 20161022 053800 8.71 2.43 20161022 053800 8.74 2.44 20161022 053800 8.84 2.46 20161022 053800 8.92 2.48 20161022 053800 8.98 2.48 20161022 053800 8.99 2.48 20161022 053800 8.99 2.50 20161022 053800 9.00 2.49 20161022 053800 9.02 2.47 20161022 053800 9.07 2.50 20161022 053800 9.07 2.52 20161022 053800 9.13 2.53 20161022 053800 9.15 2.47 20161022 053800 9.15 2.51 20161022 053800 9.18 2.54 20161022 053800 9.25 2.52 20161022 053800 9.25 2.56 20161022 053800 9.30 2.47 20161022 053800 9.31 2.43 20161022 053800 9.31 2.56 20161022 053800 9.35 2.54 20161022 053800 9.35 2.57 20161022 053800 9.40 2.57 20161022 053800 9.43 2.46 20161022 053800 9.44 2.56 20161022 053800 9.44 2.57 20161022 053800 9.48 2.57 20161022 053800 9.56 2.45 20161022 053800 9.66 2.45 20161022 053800 9.74 2.44 20161022 053800 9.82 2.44 20161022 053800 9.87 2.43 20161022 053800 9.91 2.43 20161022 053900 10.57 2.92 20161022 053900 11.12 2.91 20161022 053900 11.83 2.88 20161022 053900 12.60 2.84 20161022 053900 13.28 2.80 20161022 053900 13.92 2.76 20161022 053900 13.95 2.42 20161022 053900 14.07 2.48 20161022 053900 14.09 2.72 20161022 053900 14.15 2.53 20161022 053900 14.16 2.70 20161022 053900 14.20 2.59 20161022 053900 14.22 2.66 20161022 053900 14.24 2.63 20161022 053900 5.44 2.48 20161022 053900 5.58 2.49 20161022 053900 5.62 2.47 20161022 053900 5.81 2.53 20161022 053900 5.82 2.47 20161022 053900 5.99 2.56 20161022 053900 6.02 2.46 20161022 053900 6.12 2.59 20161022 053900 6.24 2.62 20161022 053900 6.27 2.44 20161022 053900 6.31 2.65 20161022 053900 6.33 2.69 20161022 053900 6.34 2.67 20161022 053900 6.34 2.71 20161022 053900 6.48 2.73 20161022 053900 6.52 2.43 20161022 053900 6.71 2.75 20161022 053900 6.85 2.41 20161022 053900 6.88 2.77 20161022 053900 7.12 2.79 20161022 053900 7.22 2.39 20161022 053900 7.41 2.82 20161022 053900 7.56 2.37 20161022 053900 7.62 2.84 20161022 053900 7.92 2.87 20161022 053900 7.99 2.35 20161022 053900 8.21 2.91 20161022 053900 8.47 2.94 20161022 053900 8.95 2.94 20161022 053900 9.48 2.94 20161022 053900 9.95 2.94 20161022 055100 16.61 2.63 20161022 055100 16.77 2.52 20161022 055100 16.95 2.41 20161022 055100 16.97 2.65 20161022 055100 17.10 2.32 20161022 055100 17.28 2.67 20161022 055100 17.33 2.21 20161022 055100 17.44 2.09 20161022 055100 17.61 2.69 20161022 055100 17.66 2.01 20161022 055100 17.98 1.91 20161022 055100 18.08 2.74 20161022 055100 18.33 1.82 20161022 055200 11.97 1.99 20161022 055200 12.12 2.00 20161022 055200 12.30 2.01 20161022 055200 12.51 2.02 20161022 055200 12.72 2.03 20161022 055200 13.01 2.05 20161022 055200 13.41 2.11 20161022 055200 13.84 2.20 20161022 055200 14.36 2.30 20161022 055200 14.89 2.41 20161022 055200 15.41 2.51 20161022 055200 16.02 2.63 20161022 055200 16.65 2.76 20161022 055200 17.28 2.88 20161022 055200 17.84 2.99 20161022 055200 18.33 2.76 20161022 055200 18.49 3.11 20161022 055200 18.60 2.77 20161022 055200 18.85 2.79 20161022 055200 19.07 2.81 20161022 055200 19.12 3.22 20161022 055200 19.31 2.83 20161022 055200 19.62 2.88 20161022 055200 19.63 3.32 20161022 055200 19.95 2.93 20161022 055200 20.19 3.43 20161022 055200 20.28 2.97 20161022 055200 20.73 3.54 20161022 055200 20.80 3.03 20161022 055200 21.16 3.08 20161022 055200 21.16 3.63 20161022 055200 21.49 3.11 20161022 055200 21.63 3.73 20161022 055200 21.84 3.15 20161022 055200 22.08 3.83 20161022 055200 22.20 3.19 20161022 055200 22.24 3.92 20161022 055200 22.26 3.93 20161022 055200 22.32 3.94 20161022 055200 22.37 3.95 20161022 055200 22.41 3.95 20161022 055200 22.43 3.88 20161022 055200 22.44 3.95 20161022 055200 22.46 3.95 20161022 055200 22.47 3.23 20161022 055200 22.48 3.95 20161022 055200 22.49 3.93 20161022 055200 22.49 3.94 20161022 055200 22.64 3.27 20161022 055200 22.66 3.83 20161022 055200 22.81 3.30 20161022 055200 22.88 3.78 20161022 055200 22.97 3.33 20161022 055200 23.08 3.73 20161022 055200 23.12 3.37 20161022 055200 23.23 3.69 20161022 055200 23.26 3.40 20161022 055200 23.40 3.43 20161022 055200 23.41 3.63 20161022 055200 23.58 3.58 20161022 055200 23.65 3.46 20161022 055200 23.70 3.53 20161022 055200 23.76 3.48 20161022 055300 11.75 1.99 20161022 055300 11.80 1.99 20161022 055300 11.88 1.99 20161022 055300 11.92 2.08 20161022 055300 12.16 2.21 20161022 055300 12.42 2.34 20161022 055300 12.66 2.45 20161022 055300 12.94 2.58 20161022 055300 13.24 2.71 20161022 055300 13.54 2.84 20161022 055300 13.83 2.96 20161022 055300 14.16 3.09 20161022 055300 14.63 3.24 20161022 055300 15.05 3.36 20161022 055300 15.53 3.50 20161022 055300 15.86 3.61 20161022 055300 16.30 3.73 20161022 055300 16.79 3.87 20161022 055300 17.28 4.01 20161022 055300 17.78 4.14 20161022 055300 18.22 4.25 20161022 055300 18.31 4.61 20161022 055300 18.33 4.61 20161022 055300 18.39 4.62 20161022 055300 18.48 4.62 20161022 055300 18.60 4.62 20161022 055300 18.65 4.33 20161022 055300 18.70 4.59 20161022 055300 18.76 4.63 20161022 055300 18.90 4.63 20161022 055300 19.02 4.58 20161022 055300 19.07 4.42 20161022 055300 19.07 4.64 20161022 055300 19.29 4.65 20161022 055300 19.40 4.57 20161022 055300 19.43 4.49 20161022 055300 19.49 4.65 20161022 055300 19.79 4.55 20161022 055300 19.82 4.57 20161022 055300 19.87 4.69 20161022 055300 20.12 4.54 20161022 055300 20.20 4.64 20161022 055300 20.26 4.73 20161022 055300 20.49 4.52 20161022 055300 20.53 4.71 20161022 055300 20.67 4.77 20161022 055300 20.89 4.50 20161022 055300 20.89 4.78 20161022 055300 21.04 4.80 20161022 055300 21.23 4.85 20161022 055300 21.30 4.48 20161022 055300 21.43 4.85 20161022 055300 21.49 4.90 20161022 055300 21.66 4.91 20161022 055300 21.81 4.90 20161022 055300 21.84 4.93 20161022 055300 22.01 4.95 20161022 055300 22.12 4.93 20161022 055300 22.16 4.96 20161022 055300 22.31 4.97 20161022 055300 22.45 4.99 20161022 055300 22.48 4.98 20161022 055300 22.55 4.99 20161022 055300 22.67 5.00 20161022 055400 10.15 1.82 20161022 055400 10.36 1.80 20161022 055400 10.42 1.40 20161022 055400 10.50 1.41 20161022 055400 10.60 1.79 20161022 055400 10.66 1.41 20161022 055400 10.66 1.75 20161022 055400 10.72 1.73 20161022 055400 10.77 1.43 20161022 055400 10.83 1.70 20161022 055400 10.86 1.42 20161022 055400 10.96 1.66 20161022 055400 11.03 1.43 20161022 055400 11.08 1.45 20161022 055400 11.12 1.63 20161022 055400 11.22 1.45 20161022 055400 11.28 1.60 20161022 055400 11.37 1.46 20161022 055400 11.40 1.48 20161022 055400 11.48 1.56 20161022 055400 11.53 1.48 20161022 055400 11.66 1.49 20161022 055400 11.69 1.53 20161022 055400 11.73 1.51 20161022 055400 11.78 1.51 20161022 055400 11.99 1.54 20161022 055400 12.31 1.57 20161022 055400 12.63 1.60 20161022 055400 12.90 1.63 20161022 055400 13.40 1.73 20161022 055400 13.94 1.85 20161022 055400 14.50 1.97 20161022 055400 14.97 2.07 20161022 055400 15.55 2.19 20161022 055400 16.14 2.32 20161022 055400 16.66 2.43 20161022 055400 17.28 2.56 20161022 055400 17.92 2.69 20161022 055400 18.57 2.83 20161022 055400 19.11 2.95 20161022 055400 19.71 3.08 20161022 055400 20.33 3.22 20161022 055400 20.84 3.33 20161022 055400 21.43 3.46 20161022 055400 21.55 4.45 20161022 055400 21.71 4.37 20161022 055400 21.86 4.29 20161022 055400 22.00 4.23 20161022 055400 22.01 3.60 20161022 055400 22.16 4.15 20161022 055400 22.32 4.06 20161022 055400 22.45 4.00 20161022 055400 22.49 3.71 20161022 055400 22.62 3.91 20161022 055400 22.80 3.82 20161022 055400 8.81 1.92 20161022 055400 9.04 1.90 20161022 055400 9.33 1.89 20161022 055400 9.36 1.88 20161022 055400 9.41 1.87 20161022 055400 9.51 1.86 20161022 055400 9.63 1.85 20161022 055400 9.74 1.84 20161022 055400 9.92 1.83 20161022 055500 10.15 1.73 20161022 055500 10.52 1.71 20161022 055500 10.97 1.69 20161022 055500 11.43 1.67 20161022 055500 11.80 1.65 20161022 055500 12.17 1.62 20161022 055500 12.18 1.62 20161022 055500 12.18 1.63 20161022 055500 12.20 1.63 20161022 055500 12.21 1.62 20161022 055500 12.24 1.63 20161022 055500 12.30 1.64 20161022 055500 12.37 1.65 20161022 055500 12.44 1.67 20161022 055500 12.46 1.70 20161022 055500 12.49 2.30 20161022 055500 12.49 2.35 20161022 055500 12.50 1.75 20161022 055500 12.50 2.24 20161022 055500 12.51 2.19 20161022 055500 12.51 2.39 20161022 055500 12.52 2.45 20161022 055500 12.53 2.14 20161022 055500 12.54 1.81 20161022 055500 12.54 2.09 20161022 055500 12.54 2.51 20161022 055500 12.56 1.85 20161022 055500 12.56 2.04 20161022 055500 12.57 1.90 20161022 055500 12.58 1.94 20161022 055500 12.58 1.99 20161022 055500 12.80 2.56 20161022 055500 13.19 2.61 20161022 055500 13.57 2.66 20161022 055500 13.98 2.72 20161022 055500 7.72 1.98 20161022 055500 7.76 1.95 20161022 055500 7.77 1.98 20161022 055500 7.79 1.93 20161022 055500 7.83 1.90 20161022 055500 7.87 1.88 20161022 055500 7.88 1.86 20161022 055500 7.91 1.97 20161022 055500 7.92 1.84 20161022 055500 7.96 1.82 20161022 055500 8.01 1.80 20161022 055500 8.02 1.96 20161022 055500 8.08 1.79 20161022 055500 8.16 1.79 20161022 055500 8.19 1.95 20161022 055500 8.25 1.79 20161022 055500 8.33 1.80 20161022 055500 8.38 1.94 20161022 055500 8.41 1.80 20161022 055500 8.49 1.81 20161022 055500 8.55 1.81 20161022 055500 8.60 1.93 20161022 055500 8.61 1.82 20161022 055500 8.68 1.83 20161022 055500 9.01 1.81 20161022 055500 9.34 1.79 20161022 055500 9.75 1.76 20161022 055600 10.23 1.44 20161022 055600 10.60 1.41 20161022 055600 10.92 1.48 20161022 055600 11.90 1.56 20161022 055600 12.10 1.36 20161022 055600 12.35 1.66 20161022 055600 13.03 1.78 20161022 055600 13.81 1.90 20161022 055600 14.32 2.77 20161022 055600 14.36 1.31 20161022 055600 14.68 2.02 20161022 055600 14.75 2.82 20161022 055600 15.15 2.87 20161022 055600 15.46 2.12 20161022 055600 15.52 2.91 20161022 055600 15.97 2.97 20161022 055600 16.34 2.91 20161022 055600 16.47 2.24 20161022 055600 16.71 2.86 20161022 055600 16.98 2.81 20161022 055600 17.07 1.27 20161022 055600 17.34 2.76 20161022 055600 17.56 2.36 20161022 055600 17.69 2.70 20161022 055600 17.98 2.65 20161022 055600 18.30 2.59 20161022 055600 18.48 2.46 20161022 055600 18.64 2.54 20161022 055600 19.57 1.23 20161022 055600 21.08 2.31 20161022 055600 22.10 2.32 20161022 055600 22.69 1.18 20161022 055600 23.33 2.34 20161022 055600 24.56 2.36 20161022 055600 25.78 2.38 20161022 055600 25.91 1.13 20161022 055600 26.80 2.40 20161022 055600 28.03 2.43 20161022 055600 28.45 1.15 20161022 055600 29.95 2.43 20161022 055600 31.58 1.22 20161022 055600 32.13 2.40 20161022 055600 34.72 1.28 20161022 055600 34.76 2.37 20161022 055600 37.40 2.34 20161022 055600 37.91 1.34 20161022 055600 40.05 2.31 20161022 055600 40.58 1.39 20161022 055600 42.24 2.29 20161022 055600 43.84 1.45 20161022 055600 44.90 2.26 20161022 055600 47.10 1.51 20161022 055600 47.57 2.23 20161022 055600 49.81 2.20 20161022 055600 49.83 1.56 20161022 055600 50.88 2.15 20161022 055600 51.20 2.08 20161022 055600 51.51 2.01 20161022 055600 51.77 1.95 20161022 055600 52.04 1.89 20161022 055600 52.34 1.82 20161022 055600 52.58 1.76 20161022 055600 52.86 1.69 20161022 055600 53.12 1.62 20161022 055700 12.12 2.14 20161022 055700 12.32 2.15 20161022 055700 12.51 2.17 20161022 055700 12.66 2.18 20161022 055700 12.77 2.16 20161022 055700 12.86 2.20 20161022 055700 13.07 2.20 20161022 055700 13.27 2.22 20161022 055700 13.44 2.23 20161022 055700 13.53 2.04 20161022 055700 13.53 2.17 20161022 055700 13.56 2.06 20161022 055700 13.57 2.03 20161022 055700 13.57 2.12 20161022 055700 13.58 2.09 20161022 055700 13.61 2.14 20161022 055700 13.65 2.17 20161022 055700 13.65 2.24 20161022 055700 13.67 2.20 20161022 055700 13.72 2.04 20161022 055700 13.72 2.22 20161022 055700 13.77 2.24 20161022 055700 13.82 2.05 20161022 055700 13.88 2.06 20161022 055700 13.97 2.07 20161022 055700 14.12 2.08 20161022 055700 14.20 2.09 20161022 055700 14.25 2.10 20161022 055700 14.30 2.19 20161022 055700 14.41 2.11 20161022 055700 15.02 2.09 20161022 055700 15.04 2.21 20161022 055700 15.60 2.07 20161022 055700 15.67 2.22 20161022 055700 16.30 2.04 20161022 055700 16.43 2.23 20161022 055700 17.06 2.00 20161022 055700 17.18 2.25 20161022 055700 17.76 1.98 20161022 055700 17.79 2.27 20161022 055700 18.32 1.96 20161022 055700 18.62 2.28 20161022 055700 19.09 1.92 20161022 055700 19.77 1.90 20161022 055700 19.84 2.29 20161022 055700 20.31 1.88 20161022 055700 21.36 1.85 20161022 055700 22.51 1.80 20161022 055700 23.58 1.76 20161022 055700 24.47 1.74 20161022 055700 25.63 1.69 20161022 055700 26.74 1.66 20161022 055700 27.66 1.64 20161022 055700 28.79 1.61 20161022 055700 29.72 1.55 20161022 055700 30.11 1.47 20161022 055700 30.43 1.41 20161022 055700 30.86 1.32 20161022 055700 31.25 1.25 20161022 055700 31.65 1.17 20161022 055700 32.01 1.09 20161022 055700 32.40 1.02 20161022 055700 32.79 0.94 20161022 055800 0.76 1.22 20161022 055800 0.92 1.27 20161022 055800 10.28 0.21 20161022 055800 1.05 1.17 20161022 055800 10.90 0.12 20161022 055800 11.85 0.07 20161022 055800 12.83 0.03 20161022 055800 1.32 1.31 20161022 055800 14.06 -0.01 20161022 055800 1.52 1.13 20161022 055800 15.31 -0.06 20161022 055800 16.38 -0.09 20161022 055800 17.66 -0.14 20161022 055800 1.88 1.35 20161022 055800 18.99 -0.18 20161022 055800 1.93 1.09 20161022 055800 20.35 -0.22 20161022 055800 21.51 -0.26 20161022 055800 22.42 -0.24 20161022 055800 23.35 -0.20 20161022 055800 2.37 1.79 20161022 055800 2.37 1.81 20161022 055800 24.16 -0.17 20161022 055800 2.44 1.83 20161022 055800 2.47 1.05 20161022 055800 2.48 1.40 20161022 055800 2.48 1.75 20161022 055800 25.13 -0.14 20161022 055800 2.57 1.85 20161022 055800 26.17 -0.10 20161022 055800 2.65 1.72 20161022 055800 27.23 -0.07 20161022 055800 2.81 1.69 20161022 055800 28.13 -0.04 20161022 055800 29.25 -0.00 20161022 055800 30.23 0.04 20161022 055800 3.03 1.02 20161022 055800 30.41 0.16 20161022 055800 3.04 1.66 20161022 055800 30.60 0.26 20161022 055800 30.87 0.37 20161022 055800 31.18 0.48 20161022 055800 3.12 1.45 20161022 055800 31.45 0.57 20161022 055800 31.83 0.67 20161022 055800 32.24 0.77 20161022 055800 32.66 0.88 20161022 055800 3.30 1.62 20161022 055800 3.53 0.98 20161022 055800 3.58 1.59 20161022 055800 3.65 1.49 20161022 055800 3.83 1.56 20161022 055800 4.12 0.95 20161022 055800 4.14 1.53 20161022 055800 4.71 0.91 20161022 055800 5.34 0.87 20161022 055800 5.83 0.84 20161022 055800 6.42 0.78 20161022 055800 7.01 0.69 20161022 055800 7.48 0.62 20161022 055800 8.05 0.54 20161022 055800 8.65 0.45 20161022 055800 9.23 0.36 20161022 055800 9.70 0.29 20161022 055900 10.06 2.47 20161022 055900 10.22 2.55 20161022 055900 10.23 2.55 20161022 055900 10.24 2.54 20161022 055900 10.25 2.56 20161022 055900 10.26 2.53 20161022 055900 10.29 2.52 20161022 055900 10.33 2.57 20161022 055900 10.34 2.51 20161022 055900 10.40 2.51 20161022 055900 10.43 2.58 20161022 055900 10.47 2.49 20161022 055900 10.47 2.50 20161022 055900 10.51 2.75 20161022 055900 10.52 2.58 20161022 055900 10.60 2.73 20161022 055900 10.62 2.59 20161022 055900 10.68 2.70 20161022 055900 10.74 2.60 20161022 055900 10.79 2.68 20161022 055900 10.81 2.60 20161022 055900 10.89 2.66 20161022 055900 10.90 2.61 20161022 055900 10.98 2.62 20161022 055900 10.99 2.63 20161022 055900 2.71 1.87 20161022 055900 2.86 1.88 20161022 055900 3.07 1.90 20161022 055900 3.30 1.92 20161022 055900 3.54 1.94 20161022 055900 3.76 1.96 20161022 055900 3.99 1.98 20161022 055900 4.20 2.00 20161022 055900 4.37 2.02 20161022 055900 4.57 2.05 20161022 055900 4.78 2.07 20161022 055900 4.98 2.09 20161022 055900 5.16 2.11 20161022 055900 5.37 2.14 20161022 055900 5.49 2.31 20161022 055900 5.49 2.33 20161022 055900 5.49 2.36 20161022 055900 5.50 2.28 20161022 055900 5.51 2.26 20161022 055900 5.51 2.37 20161022 055900 5.52 2.23 20161022 055900 5.54 2.21 20161022 055900 5.55 2.19 20161022 055900 5.57 2.16 20161022 055900 5.70 2.37 20161022 055900 5.89 2.36 20161022 055900 6.08 2.36 20161022 055900 6.25 2.35 20161022 055900 6.46 2.34 20161022 055900 6.67 2.34 20161022 055900 6.85 2.33 20161022 055900 7.08 2.32 20161022 055900 7.39 2.33 20161022 055900 7.79 2.34 20161022 055900 8.13 2.36 20161022 055900 8.52 2.38 20161022 055900 8.93 2.40 20161022 055900 9.33 2.42 20161022 055900 9.66 2.44 20161022 071400 2.27 1.56 20161022 071400 2.27 1.57 20161022 071400 2.41 1.58 20161022 071400 2.54 1.60 20161022 071400 2.61 1.54 20161022 071400 2.69 1.61 20161022 071400 2.85 1.62 20161022 071400 2.88 1.52 20161022 071400 3.12 1.63 20161022 071400 3.28 1.50 20161022 071400 3.34 1.64 20161022 071400 3.58 1.65 20161022 071400 3.70 1.49 20161022 071400 3.89 1.66 20161022 071400 4.03 1.47 20161022 071400 4.19 1.65 20161022 071400 4.48 1.65 20161022 071400 4.80 1.64 20161022 071400 5.08 1.63 20161022 071400 5.36 1.62 20161022 071500 10.35 2.38 20161022 071500 10.90 2.42 20161022 071500 5.64 1.61 20161022 071500 5.68 1.99 20161022 071500 5.69 1.99 20161022 071500 5.71 1.99 20161022 071500 5.71 2.00 20161022 071500 5.74 2.00 20161022 071500 5.77 2.00 20161022 071500 5.79 2.00 20161022 071500 5.81 2.00 20161022 071500 5.81 2.01 20161022 071500 5.83 2.00 20161022 071500 5.88 1.98 20161022 071500 5.90 1.59 20161022 071500 5.94 1.95 20161022 071500 5.94 2.03 20161022 071500 6.01 1.92 20161022 071500 6.06 1.90 20161022 071500 6.10 2.05 20161022 071500 6.12 1.87 20161022 071500 6.18 1.85 20161022 071500 6.21 1.58 20161022 071500 6.23 2.07 20161022 071500 6.24 1.83 20161022 071500 6.29 1.81 20161022 071500 6.38 1.79 20161022 071500 6.42 2.08 20161022 071500 6.45 1.57 20161022 071500 6.56 1.79 20161022 071500 6.60 2.10 20161022 071500 6.80 1.79 20161022 071500 6.80 2.12 20161022 071500 6.89 1.59 20161022 071500 7.04 2.14 20161022 071500 7.06 1.80 20161022 071500 7.29 1.79 20161022 071500 7.36 1.60 20161022 071500 7.38 2.16 20161022 071500 7.60 1.79 20161022 071500 7.71 1.62 20161022 071500 7.82 2.20 20161022 071500 7.91 1.79 20161022 071500 8.12 1.64 20161022 071500 8.22 1.79 20161022 071500 8.31 2.23 20161022 071500 8.55 1.65 20161022 071500 8.55 1.79 20161022 071500 8.84 2.27 20161022 071500 8.85 1.78 20161022 071500 8.95 1.67 20161022 071500 9.07 1.77 20161022 071500 9.22 1.76 20161022 071500 9.29 1.69 20161022 071500 9.29 2.30 20161022 071500 9.39 1.75 20161022 071500 9.52 1.74 20161022 071500 9.62 1.73 20161022 071500 9.67 1.70 20161022 071500 9.72 1.72 20161022 071500 9.79 1.72 20161022 071500 9.81 2.34 20161022 071500 9.83 1.72 20161022 071600 11.34 2.45 20161022 071600 11.90 2.48 20161022 071600 12.45 2.50 20161022 071600 13.89 3.05 20161022 071600 14.04 3.07 20161022 071600 14.22 3.09 20161022 071600 14.39 3.10 20161022 071600 14.62 3.12 20161022 071600 14.87 3.14 20161022 071700 15.06 3.16 20161022 071700 15.33 3.18 20161022 071700 15.62 3.20 20161022 071700 15.90 3.21 20161022 071700 16.25 3.24 20161022 071700 16.62 3.26 20161022 071700 16.77 2.67 20161022 071700 16.87 2.65 20161022 071700 16.91 2.72 20161022 071700 16.95 2.63 20161022 071700 16.95 3.28 20161022 071700 17.00 2.75 20161022 071700 17.03 2.60 20161022 071700 17.06 2.44 20161022 071700 17.08 2.58 20161022 071700 17.09 2.47 20161022 071700 17.12 2.56 20161022 071700 17.13 2.50 20161022 071700 17.14 2.53 20161022 071700 17.19 3.20 20161022 071700 17.21 3.18 20161022 071700 17.21 3.23 20161022 071700 17.23 2.43 20161022 071700 17.25 3.25 20161022 071700 17.27 3.15 20161022 071700 17.28 3.28 20161022 071700 17.33 3.13 20161022 071700 17.35 2.42 20161022 071700 17.36 3.30 20161022 071700 17.40 3.11 20161022 071700 17.53 3.08 20161022 071700 17.54 2.41 20161022 071700 17.74 2.41 20161022 071700 17.78 3.03 20161022 071700 17.97 2.99 20161022 071700 17.98 2.41 20161022 071700 18.19 2.94 20161022 071700 18.25 2.40 20161022 071700 18.44 2.89 20161022 071700 18.50 2.41 20161022 071700 18.63 2.84 20161022 071700 18.80 2.79 20161022 071700 18.82 2.41 20161022 071700 18.95 2.75 20161022 071700 19.07 2.71 20161022 071700 19.10 2.42 20161022 071700 19.16 2.69 20161022 071700 19.19 2.69 20161022 071700 19.23 2.70 20161022 071700 19.24 2.44 20161022 071700 19.29 2.70 20161022 071700 19.38 2.48 20161022 071700 19.39 2.70 20161022 071700 19.47 2.70 20161022 071700 19.52 2.51 20161022 071700 19.60 2.69 20161022 071700 19.61 2.53 20161022 071700 19.73 2.57 20161022 071700 19.73 2.69 20161022 071700 19.81 2.60 20161022 071700 19.88 2.63 20161022 071700 19.89 2.68 20161022 071700 19.93 2.66 20161022 071800 10.01 2.24 20161022 071800 10.40 2.27 20161022 071800 10.82 2.31 20161022 071800 11.12 2.35 20161022 071800 11.49 2.40 20161022 071800 11.58 1.30 20161022 071800 11.81 2.44 20161022 071800 12.08 2.48 20161022 071800 12.29 2.53 20161022 071800 12.46 2.56 20161022 071800 12.61 2.59 20161022 071800 12.80 2.62 20161022 071800 13.04 2.64 20161022 071800 13.25 2.65 20161022 071800 13.53 2.67 20161022 071800 13.82 2.67 20161022 071800 14.09 2.68 20161022 071800 14.57 2.70 20161022 071800 15.11 2.73 20161022 071800 15.54 2.77 20161022 071800 15.79 1.30 20161022 071800 16.03 2.82 20161022 071800 16.40 2.85 20161022 071800 16.84 2.89 20161022 071800 17.13 2.79 20161022 071800 17.26 2.93 20161022 071800 17.28 2.84 20161022 071800 17.41 2.87 20161022 071800 17.56 2.91 20161022 071800 17.58 2.96 20161022 071800 17.72 2.94 20161022 071800 17.87 2.97 20161022 071800 17.95 2.99 20161022 071800 2.03 1.44 20161022 071800 20.57 1.30 20161022 071800 2.52 1.54 20161022 071800 2.72 1.34 20161022 071800 3.51 1.63 20161022 071800 4.67 1.73 20161022 071800 5.86 1.83 20161022 071800 6.43 1.30 20161022 071800 6.79 1.91 20161022 071800 7.73 2.01 20161022 071800 8.58 2.10 20161022 071800 9.10 2.16 20161022 071800 9.55 2.20 20161022 072900 0.98 -1.42 20161022 072900 1.10 -1.49 20161022 072900 1.17 -1.32 20161022 072900 1.22 -1.55 20161022 072900 1.34 -1.62 20161022 072900 1.36 -1.24 20161022 072900 1.46 -1.69 20161022 072900 1.59 -1.14 20161022 072900 1.59 -1.76 20161022 072900 1.70 -1.82 20161022 072900 1.83 -1.04 20161022 072900 1.83 -1.89 20161022 072900 1.89 -2.02 20161022 072900 1.92 -2.02 20161022 072900 1.92 -2.03 20161022 072900 1.95 -1.96 20161022 072900 2.01 -2.01 20161022 072900 2.01 -2.04 20161022 072900 2.04 -0.96 20161022 072900 2.17 -2.04 20161022 072900 2.30 -0.86 20161022 072900 2.58 -0.76 20161022 072900 2.81 -0.68 20161022 072900 3.30 -0.58 20161022 073000 10.12 -2.23 20161022 073000 10.53 -2.26 20161022 073000 10.91 -2.30 20161022 073000 11.25 -2.32 20161022 073000 11.68 -2.35 20161022 073000 12.15 -2.37 20161022 073000 12.55 -2.39 20161022 073000 13.06 -2.42 20161022 073000 13.60 -2.43 20161022 073000 14.05 -2.45 20161022 073000 14.07 -2.37 20161022 073000 14.10 -2.30 20161022 073000 14.13 -2.22 20161022 073000 14.17 -2.13 20161022 073000 14.22 -2.04 20161022 073000 14.27 -1.95 20161022 073000 14.32 -1.87 20161022 073000 14.41 -1.76 20161022 073000 14.50 -1.59 20161022 073000 14.65 -1.35 20161022 073000 14.87 -1.06 20161022 073000 15.19 -0.75 20161022 073000 15.48 -0.51 20161022 073000 15.87 -0.22 20161022 073000 16.32 0.07 20161022 073000 16.73 0.32 20161022 073000 17.32 0.62 20161022 073000 18.02 0.88 20161022 073000 18.73 1.08 20161022 073000 19.55 1.30 20161022 073000 20.35 1.53 20161022 073000 21.13 1.75 20161022 073000 21.79 1.96 20161022 073000 22.57 2.18 20161022 073000 23.33 2.40 20161022 073000 2.36 -2.04 20161022 073000 23.96 2.59 20161022 073000 24.23 2.70 20161022 073000 24.24 3.07 20161022 073000 24.27 3.02 20161022 073000 24.29 2.78 20161022 073000 24.29 2.96 20161022 073000 24.30 2.84 20161022 073000 24.30 2.90 20161022 073000 2.62 -2.05 20161022 073000 2.92 -2.06 20161022 073000 3.09 -2.06 20161022 073000 3.11 -2.06 20161022 073000 3.12 -2.06 20161022 073000 3.13 -2.07 20161022 073000 3.13 -2.09 20161022 073000 3.13 -2.10 20161022 073000 3.14 -2.08 20161022 073000 3.68 -2.11 20161022 073000 4.49 -2.13 20161022 073000 6.25 -2.17 20161022 073000 6.96 -2.18 20161022 073000 7.83 -2.20 20161022 073000 8.65 -2.21 20161022 073000 9.33 -2.22 20161022 073100 17.36 3.40 20161022 073100 17.58 3.42 20161022 073100 17.71 3.45 20161022 073100 17.82 3.47 20161022 073100 17.94 3.50 20161022 073100 18.06 3.52 20161022 073100 18.17 3.54 20161022 073100 18.30 3.57 20161022 073100 18.42 3.59 20161022 073100 18.54 3.61 20161022 073100 18.79 3.66 20161022 073100 19.11 3.71 20161022 073100 19.42 3.77 20161022 073100 19.70 3.81 20161022 073100 20.01 3.87 20161022 073100 20.33 3.92 20161022 073100 20.59 3.97 20161022 073100 20.90 4.02 20161022 073100 21.21 4.07 20161022 073100 21.70 4.17 20161022 073100 22.11 4.26 20161022 073100 22.59 4.36 20161022 073100 23.07 4.47 20161022 073100 23.18 3.59 20161022 073100 23.19 3.54 20161022 073100 23.21 3.64 20161022 073100 23.25 3.48 20161022 073100 23.35 3.42 20161022 073100 23.36 3.71 20161022 073100 23.47 3.37 20161022 073100 23.48 4.55 20161022 073100 23.64 3.32 20161022 073100 23.87 3.26 20161022 073100 23.95 4.66 20161022 073100 24.00 3.85 20161022 073100 24.09 3.20 20161022 073100 24.18 3.14 20161022 073100 24.43 4.76 20161022 073100 24.53 3.96 20161022 073100 24.86 4.86 20161022 073100 25.16 4.09 20161022 073100 25.34 4.96 20161022 073100 25.78 4.22 20161022 073100 25.88 5.01 20161022 073100 26.29 4.33 20161022 073100 26.35 5.07 20161022 073100 26.89 4.46 20161022 073100 26.92 5.12 20161022 073100 27.49 4.59 20161022 073100 27.50 5.17 20161022 073100 27.98 4.70 20161022 073100 28.10 5.22 20161022 073100 28.45 4.80 20161022 073100 28.61 5.27 20161022 073100 28.67 4.88 20161022 073100 28.85 4.94 20161022 073100 29.07 5.02 20161022 073100 29.23 5.33 20161022 073100 29.29 5.10 20161022 073100 29.51 5.17 20161022 073100 29.69 5.24 20161022 073100 29.86 5.39 20161022 073100 29.89 5.31 20161022 073100 30.11 5.39 20161022 073200 14.89 1.85 20161022 073200 14.95 1.91 20161022 073200 14.98 1.80 20161022 073200 15.11 1.76 20161022 073200 15.33 1.72 20161022 073200 15.47 2.04 20161022 073200 15.54 3.38 20161022 073200 15.56 3.39 20161022 073200 15.61 1.68 20161022 073200 15.75 3.40 20161022 073200 15.76 3.38 20161022 073200 15.91 1.66 20161022 073200 15.94 2.15 20161022 073200 15.94 3.42 20161022 073200 16.01 3.38 20161022 073200 16.21 3.44 20161022 073200 16.26 3.38 20161022 073200 16.32 1.62 20161022 073200 16.47 3.38 20161022 073200 16.50 3.46 20161022 073200 16.52 2.27 20161022 073200 16.71 3.39 20161022 073200 16.80 1.59 20161022 073200 16.84 3.48 20161022 073200 16.94 3.39 20161022 073200 17.12 2.40 20161022 073200 17.14 3.50 20161022 073200 17.17 1.59 20161022 073200 17.17 3.39 20161022 073200 17.53 3.53 20161022 073200 17.65 2.51 20161022 073200 17.76 1.75 20161022 073200 17.95 3.56 20161022 073200 18.09 3.55 20161022 073200 18.19 2.63 20161022 073200 18.23 3.55 20161022 073200 18.30 3.53 20161022 073200 18.41 3.52 20161022 073200 18.51 1.94 20161022 073200 18.53 3.52 20161022 073200 18.65 3.51 20161022 073200 18.77 3.50 20161022 073200 18.82 2.76 20161022 073200 18.88 3.50 20161022 073200 19.01 3.49 20161022 073200 19.13 3.49 20161022 073200 19.24 3.49 20161022 073200 19.36 3.48 20161022 073200 19.37 2.87 20161022 073200 19.48 3.47 20161022 073200 19.59 3.47 20161022 073200 19.71 3.46 20161022 073200 19.81 2.97 20161022 073200 19.83 3.45 20161022 073200 19.87 3.04 20161022 073200 19.92 3.10 20161022 073200 19.95 3.44 20161022 073200 19.96 3.15 20161022 073200 19.99 3.21 20161022 073200 20.01 3.26 20161022 073200 20.01 3.42 20161022 073200 20.02 3.31 20161022 073200 20.02 3.37 20161022 073300 23.98 2.99 20161022 073300 24.78 3.12 20161022 073300 25.02 3.16 20161022 073300 25.25 3.20 20161022 073300 25.25 3.24 20161022 073300 25.32 3.28 20161022 073300 25.42 3.33 20161022 073300 25.54 3.37 20161022 073300 25.68 3.42 20161022 073300 25.84 3.46 20161022 073300 26.01 3.49 20161022 073300 26.18 3.49 20161022 073300 26.36 3.49 20161022 073300 26.54 3.50 20161022 073300 26.60 3.49 20161022 073300 26.80 3.50 20161022 073300 27.00 3.51 20161022 073300 27.21 3.51 20161022 073300 27.44 3.52 20161022 073300 27.81 3.55 20161022 073300 28.18 3.57 20161022 073300 28.62 3.60 20161022 073300 29.07 3.63 20161022 073300 29.33 3.64 20161022 073300 29.81 3.67 20161022 073300 30.32 3.69 20161022 073300 30.78 3.72 20161022 073300 31.32 3.75 20161022 073300 32.20 3.81 20161022 073300 33.07 3.86 20161022 073300 33.84 3.91 20161022 073300 34.53 3.94 20161022 073300 35.42 3.99 20161022 073300 36.19 4.03 20161022 073300 37.08 4.07 20161022 073300 37.97 4.12 20161022 073300 39.02 4.15 20161022 073300 40.19 4.17 20161022 073300 41.56 4.19 20161022 073300 42.74 4.20 20161022 073300 43.91 4.22 20161022 073300 45.27 4.23 20161022 073300 46.62 4.24 20161022 073300 47.77 4.25 20161022 073300 49.11 4.26 20161022 073300 50.36 4.25 20161022 073300 51.37 4.20 20161022 073300 52.33 4.17 20161022 073300 53.42 4.13 20161022 073300 54.47 4.08 20161022 073300 55.33 4.05 20161022 073300 56.31 4.01 20161022 073300 57.25 3.97 20161022 073300 57.70 3.67 20161022 073300 57.91 3.73 20161022 073300 58.06 3.77 20161022 073300 58.15 3.93 20161022 073300 58.18 3.83 20161022 073300 58.27 3.88 20161022 073400 13.91 2.90 20161022 073400 14.01 2.89 20161022 073400 14.12 2.88 20161022 073400 14.16 2.87 20161022 073400 14.30 2.87 20161022 073400 14.46 2.86 20161022 073400 14.64 2.85 20161022 073400 14.82 2.85 20161022 073400 14.83 2.84 20161022 073400 14.91 2.85 20161022 073400 15.02 2.86 20161022 073400 15.14 2.87 20161022 073400 15.25 2.88 20161022 073400 15.27 2.88 20161022 073400 15.41 2.89 20161022 073400 15.58 2.90 20161022 073400 15.70 2.92 20161022 073400 15.75 2.93 20161022 073400 15.77 2.91 20161022 073400 15.82 2.94 20161022 073400 15.83 2.92 20161022 073400 15.91 2.96 20161022 073400 15.92 2.95 20161022 073400 16.01 2.95 20161022 073400 16.02 2.97 20161022 073400 16.17 2.97 20161022 073400 16.68 2.98 20161022 073400 17.22 2.99 20161022 073400 17.71 3.00 20161022 073400 18.06 3.00 20161022 073400 18.64 3.01 20161022 073400 19.17 3.02 20161022 073400 19.77 3.03 20161022 073400 20.38 3.03 20161022 073400 20.84 3.04 20161022 073400 21.55 3.03 20161022 073400 22.40 3.03 20161022 073400 23.31 3.03 20161022 073400 24.14 3.03 20161022 073400 24.90 3.02 20161022 073400 25.94 3.02 20161022 073400 27.02 3.01 20161022 073400 27.99 3.01 20161022 073400 29.29 3.02 20161022 073400 30.79 3.05 20161022 073400 31.85 3.08 20161022 073400 33.42 3.10 20161022 073400 35.03 3.13 20161022 073400 36.67 3.16 20161022 073400 38.11 3.18 20161022 073400 39.81 3.21 20161022 073400 41.22 3.23 20161022 073400 42.75 3.26 20161022 073400 44.54 3.28 20161022 073400 46.34 3.31 20161022 073400 48.15 3.34 20161022 073400 49.71 3.36 20161022 073400 51.23 3.39 20161022 073400 53.05 3.42 20161022 073400 54.63 3.44 20161022 073400 56.47 3.47 20161022 073400 56.95 3.52 20161022 073400 57.23 3.56 20161022 073400 57.39 3.62 20161022 073500 12.40 2.51 20161022 073500 12.43 2.54 20161022 073500 12.48 2.82 20161022 073500 12.57 2.49 20161022 073500 12.61 2.83 20161022 073500 12.62 2.56 20161022 073500 12.62 2.80 20161022 073500 12.75 2.46 20161022 073500 12.76 2.84 20161022 073500 12.82 2.58 20161022 073500 12.84 2.79 20161022 073500 12.90 2.85 20161022 073500 12.94 2.43 20161022 073500 12.96 2.60 20161022 073500 12.99 2.86 20161022 073500 13.01 2.77 20161022 073500 13.11 2.41 20161022 073500 13.16 2.62 20161022 073500 13.16 2.87 20161022 073500 13.18 2.76 20161022 073500 13.31 2.75 20161022 073500 13.33 2.38 20161022 073500 13.35 2.88 20161022 073500 13.36 2.64 20161022 073500 13.52 2.73 20161022 073500 13.52 2.90 20161022 073500 13.54 2.66 20161022 073500 13.62 2.35 20161022 073500 13.69 2.72 20161022 073500 13.70 2.68 20161022 073500 13.73 2.91 20161022 073500 13.81 2.71 20161022 073500 13.81 2.91 20161022 073500 13.87 2.33 20161022 073500 13.91 2.70 20161022 073500 14.08 2.31 20161022 073500 14.48 2.29 20161022 073500 15.01 2.26 20161022 073500 15.39 2.25 20161022 073500 15.87 2.23 20161022 073500 16.36 2.22 20161022 073500 16.93 2.20 20161022 073500 17.34 2.18 20161022 073500 17.86 2.17 20161022 073500 18.38 2.15 20161022 073500 18.48 2.12 20161022 073500 18.54 2.08 20161022 073500 18.62 2.04 20161022 073500 18.71 2.01 20161022 073500 18.84 1.97 20161022 073500 18.95 1.93 20161022 073500 19.08 1.90 20161022 073500 19.19 1.87 20161022 073500 19.37 1.83 20161022 073500 19.45 1.84 20161022 073500 19.52 1.85 20161022 073500 19.58 1.85 20161022 073500 19.73 1.85 20161022 073500 19.82 1.86 20161022 073500 19.89 1.85 20161022 073500 19.99 1.85 20161022 073500 20.18 1.85 20161022 073500 20.44 1.87 20161022 073600 10.00 3.63 20161022 073600 10.22 3.61 20161022 073600 10.47 3.59 20161022 073600 10.71 3.57 20161022 073600 10.97 3.54 20161022 073600 11.14 3.53 20161022 073600 11.33 3.88 20161022 073600 11.34 3.51 20161022 073600 11.52 3.49 20161022 073600 11.96 3.47 20161022 073600 12.60 3.46 20161022 073600 12.81 3.93 20161022 073600 13.37 3.45 20161022 073600 14.22 3.44 20161022 073600 14.82 3.43 20161022 073600 15.54 3.43 20161022 073600 16.24 3.42 20161022 073600 17.07 3.40 20161022 073600 17.61 3.40 20161022 073600 18.22 3.39 20161022 073600 18.80 3.37 20161022 073600 19.41 3.34 20161022 073600 20.02 3.31 20161022 073600 20.65 3.29 20161022 073600 20.77 1.91 20161022 073600 21.24 1.95 20161022 073600 21.41 3.25 20161022 073600 21.79 2.01 20161022 073600 21.94 3.23 20161022 073600 22.16 2.04 20161022 073600 22.63 2.09 20161022 073600 22.63 3.20 20161022 073600 23.11 2.13 20161022 073600 23.34 3.18 20161022 073600 23.65 3.13 20161022 073600 23.70 2.18 20161022 073600 23.86 3.08 20161022 073600 24.08 2.21 20161022 073600 24.10 3.02 20161022 073600 24.32 2.26 20161022 073600 24.37 2.97 20161022 073600 24.45 2.32 20161022 073600 24.62 2.92 20161022 073600 24.65 2.37 20161022 073600 24.81 2.43 20161022 073600 24.92 2.87 20161022 073600 24.99 2.49 20161022 073600 25.19 2.54 20161022 073600 25.26 2.81 20161022 073600 25.42 2.60 20161022 073600 25.56 2.77 20161022 073600 25.65 2.65 20161022 073600 25.90 2.71 20161022 073600 7.82 3.75 20161022 073600 7.91 3.74 20161022 073600 8.34 3.74 20161022 073600 8.72 3.73 20161022 073600 8.83 3.71 20161022 073600 9.13 3.70 20161022 073600 9.38 3.69 20161022 073600 9.48 3.67 20161022 073600 9.63 3.66 20161022 073600 9.73 3.65 20161022 073600 9.78 3.82 20161022 073700 14.39 3.99 20161022 073700 15.76 4.04 20161022 073700 17.06 4.10 20161022 073700 17.99 4.14 20161022 073700 19.77 4.21 20161022 073700 20.45 3.18 20161022 073700 20.53 3.24 20161022 073700 20.59 3.28 20161022 073700 20.68 3.35 20161022 073700 20.77 3.40 20161022 073700 20.85 3.46 20161022 073700 21.70 3.53 20161022 073700 22.31 4.27 20161022 073700 22.69 3.60 20161022 073700 23.66 3.67 20161022 073700 24.44 3.73 20161022 073700 25.44 3.81 20161022 073700 26.36 3.88 20161022 073700 26.42 4.35 20161022 073700 27.26 3.95 20161022 073700 28.08 4.02 20161022 073700 28.95 4.08 20161022 073700 29.78 4.16 20161022 073700 30.41 4.42 20161022 073700 30.56 4.24 20161022 073700 31.39 4.33 20161022 073700 32.21 4.41 20161022 073700 33.14 4.51 20161022 073700 33.80 4.58 20161022 073700 34.60 4.67 20161022 073700 34.68 4.50 20161022 073700 35.52 4.77 20161022 073700 37.25 4.84 20161022 073700 38.85 4.58 20161022 073700 39.41 4.88 20161022 073700 41.95 4.93 20161022 073700 42.92 4.66 20161022 073700 44.72 4.99 20161022 073700 46.69 5.03 20161022 073700 46.85 4.73 20161022 073700 49.02 5.09 20161022 073700 50.77 4.81 20161022 073700 51.72 5.14 20161022 073700 53.90 5.20 20161022 073700 54.58 4.89 20161022 073700 55.55 5.25 20161022 073700 56.91 4.95 20161022 073700 57.60 5.28 20161022 073700 58.55 5.00 20161022 073700 59.03 5.29 20161022 073700 60.36 5.30 20161022 073700 60.41 5.06 20161022 073700 62.31 5.32 20161022 073700 63.02 5.13 20161022 073700 64.70 5.33 20161022 073700 64.74 5.18 20161022 073700 67.07 5.35 20161022 073700 67.10 5.24 20161022 073700 69.22 5.37 20161022 073700 69.65 5.30 20161022 073700 71.98 5.39 20161022 073700 72.12 5.35 20161022 073700 74.94 5.41 20161022 073800 10.58 2.39 20161022 073800 10.61 2.40 20161022 073800 10.62 2.38 20161022 073800 10.70 2.38 20161022 073800 10.76 2.37 20161022 073800 10.79 2.36 20161022 073800 10.83 2.35 20161022 073800 10.86 2.34 20161022 073800 10.88 2.34 20161022 073800 10.89 2.33 20161022 073800 10.90 2.41 20161022 073800 11.23 2.43 20161022 073800 11.31 2.34 20161022 073800 11.52 2.44 20161022 073800 11.76 2.45 20161022 073800 11.83 2.37 20161022 073800 12.10 2.47 20161022 073800 12.24 2.38 20161022 073800 12.40 2.48 20161022 073800 12.66 2.49 20161022 073800 12.73 2.41 20161022 073800 13.00 2.51 20161022 073800 13.10 2.52 20161022 073800 13.11 2.54 20161022 073800 13.13 2.55 20161022 073800 13.14 2.56 20161022 073800 13.16 2.58 20161022 073800 13.20 2.59 20161022 073800 13.22 2.60 20161022 073800 13.26 2.43 20161022 073800 13.26 2.62 20161022 073800 13.29 2.56 20161022 073800 13.29 2.57 20161022 073800 13.30 2.58 20161022 073800 13.30 2.59 20161022 073800 13.30 2.60 20161022 073800 13.30 2.61 20161022 073800 13.30 2.62 20161022 073800 13.30 2.63 20161022 073800 13.65 2.44 20161022 073800 14.12 2.46 20161022 073800 14.67 2.48 20161022 073800 15.17 2.50 20161022 073800 15.70 2.54 20161022 073800 16.44 2.59 20161022 073800 17.15 2.64 20161022 073800 17.89 2.68 20161022 073800 18.54 2.72 20161022 073800 19.23 2.77 20161022 073800 19.90 2.81 20161022 073800 20.15 2.93 20161022 073800 20.17 2.92 20161022 073800 20.17 2.94 20161022 073800 20.18 2.91 20161022 073800 20.24 3.00 20161022 073800 20.26 2.90 20161022 073800 20.29 3.05 20161022 073800 20.35 3.11 20161022 073800 20.39 2.89 20161022 073800 20.45 2.88 20161022 073800 20.54 2.85 20161022 073800 20.65 2.88 20161022 073800 20.88 2.87 20161022 073900 11.20 2.39 20161022 073900 11.24 2.38 20161022 073900 11.26 2.37 20161022 073900 11.33 2.37 20161022 073900 11.38 2.36 20161022 073900 11.42 2.36 20161022 073900 11.47 2.35 20161022 073900 11.51 2.35 20161022 073900 11.55 2.34 20161022 073900 11.63 2.33 20161022 073900 11.65 2.33 20161022 073900 11.67 2.32 20161022 073900 11.75 2.31 20161022 073900 11.77 2.25 20161022 073900 11.80 2.31 20161022 073900 11.81 2.32 20161022 073900 11.90 2.33 20161022 073900 11.99 2.30 20161022 073900 11.99 2.35 20161022 073900 12.07 2.37 20161022 073900 12.13 2.26 20161022 073900 12.13 2.29 20161022 073900 12.13 2.38 20161022 073900 12.18 2.40 20161022 073900 12.25 2.42 20161022 073900 12.28 2.44 20161022 073900 12.29 2.45 20161022 073900 12.33 2.28 20161022 073900 12.43 2.27 20161022 073900 12.44 2.45 20161022 073900 12.61 2.44 20161022 073900 12.76 2.42 20161022 073900 12.97 2.41 20161022 073900 13.19 2.39 20161022 073900 13.28 2.55 20161022 073900 13.29 2.55 20161022 073900 13.31 2.54 20161022 073900 13.32 2.54 20161022 073900 13.34 2.54 20161022 073900 13.36 2.54 20161022 073900 13.38 2.53 20161022 073900 13.39 2.53 20161022 073900 13.41 2.53 20161022 073900 13.42 2.38 20161022 073900 13.50 2.53 20161022 073900 13.61 2.37 20161022 073900 13.66 2.52 20161022 073900 13.80 2.52 20161022 073900 13.87 2.35 20161022 073900 13.99 2.52 20161022 073900 14.08 2.34 20161022 073900 14.19 2.51 20161022 073900 14.21 2.36 20161022 073900 14.29 2.37 20161022 073900 14.37 2.51 20161022 073900 14.40 2.39 20161022 073900 14.54 2.41 20161022 073900 14.58 2.50 20161022 073900 14.64 2.43 20161022 073900 14.78 2.45 20161022 073900 14.83 2.50 20161022 073900 14.90 2.47 20161022 073900 15.03 2.48 20161022 073900 15.08 2.50 20161022 074000 10.16 2.20 20161022 074000 10.47 2.21 20161022 074000 10.80 2.22 20161022 074000 11.08 2.23 20161022 074000 11.42 2.24 20161022 074000 8.80 2.14 20161022 074000 8.89 2.15 20161022 074000 8.98 2.16 20161022 074000 9.08 2.16 20161022 074000 9.17 2.16 20161022 074000 9.28 2.16 20161022 074000 9.38 2.17 20161022 074000 9.46 2.17 20161022 074000 9.57 2.17 20161022 074000 9.66 2.18 20161022 074000 9.84 2.19 20161022 074300 3.60 1.63 20161022 074300 3.75 1.62 20161022 074300 3.80 1.63 20161022 074300 3.98 1.64 20161022 074300 4.03 1.60 20161022 074300 4.16 1.64 20161022 074300 4.35 1.64 20161022 074300 4.40 1.59 20161022 074300 4.56 1.64 20161022 074300 4.76 1.57 20161022 074300 4.77 1.64 20161022 074300 4.92 1.64 20161022 074300 5.11 1.64 20161022 074300 5.33 1.65 20161022 074300 5.58 1.66 20161022 074300 5.79 1.66 20161022 074300 6.03 1.68 20161022 074300 6.28 1.68 20161022 074300 6.49 1.69 20161022 074300 6.74 1.70 20161022 074300 6.99 1.71 20161022 074300 7.24 1.72 20161022 074300 7.31 1.73 20161022 074300 7.39 1.73 20161022 074300 7.47 1.74 20161022 074300 7.54 1.75 20161022 074300 7.60 1.75 20161022 074300 7.65 1.76 20161022 074300 7.70 1.77 20161022 074300 7.77 1.78 20161022 074300 7.82 1.78 20161022 074300 7.93 2.04 20161022 074300 7.96 2.05 20161022 074300 8.00 2.05 20161022 074300 8.01 1.79 20161022 074300 8.03 2.06 20161022 074300 8.06 2.02 20161022 074300 8.07 2.06 20161022 074300 8.11 2.07 20161022 074300 8.16 2.08 20161022 074300 8.18 1.79 20161022 074300 8.22 2.00 20161022 074300 8.32 1.79 20161022 074300 8.39 1.98 20161022 074300 8.53 1.80 20161022 074300 8.56 1.95 20161022 074300 8.70 1.93 20161022 074300 8.71 1.81 20161022 074300 8.90 1.91 20161022 074300 8.92 1.81 20161022 074300 9.08 1.82 20161022 074300 9.09 1.89 20161022 074300 9.24 1.87 20161022 074300 9.28 1.82 20161022 074300 9.39 1.83 20161022 074300 9.39 1.84 20161022 074300 9.40 1.83 20161022 074300 9.40 1.84 20161022 074300 9.40 1.85 20161022 074300 9.41 1.84 20161022 074300 9.41 1.85 20161022 074400 10.14 1.19 20161022 074400 10.45 1.16 20161022 074400 2.75 1.18 20161022 074400 2.82 1.20 20161022 074400 2.89 1.18 20161022 074400 2.90 1.22 20161022 074400 3.00 1.23 20161022 074400 3.11 1.25 20161022 074400 3.22 1.18 20161022 074400 3.27 1.27 20161022 074400 3.41 1.28 20161022 074400 3.53 1.30 20161022 074400 3.54 1.18 20161022 074400 3.72 1.32 20161022 074400 3.81 1.32 20161022 074400 3.85 1.18 20161022 074400 3.92 1.31 20161022 074400 3.98 1.30 20161022 074400 4.06 1.29 20161022 074400 4.09 1.18 20161022 074400 4.18 1.29 20161022 074400 4.27 1.28 20161022 074400 4.38 1.27 20161022 074400 4.41 1.18 20161022 074400 4.47 1.26 20161022 074400 4.57 1.25 20161022 074400 5.18 1.55 20161022 074400 5.24 1.24 20161022 074400 5.56 1.54 20161022 074400 5.78 1.23 20161022 074400 5.95 1.52 20161022 074400 6.15 1.45 20161022 074400 6.15 1.46 20161022 074400 6.27 1.47 20161022 074400 6.33 1.47 20161022 074400 6.40 1.45 20161022 074400 6.40 1.48 20161022 074400 6.43 1.51 20161022 074400 6.48 1.22 20161022 074400 6.54 1.48 20161022 074400 6.58 1.48 20161022 074400 6.73 1.49 20161022 074400 6.74 1.44 20161022 074400 6.76 1.50 20161022 074400 6.79 1.49 20161022 074400 7.03 1.43 20161022 074400 7.17 1.21 20161022 074400 7.33 1.43 20161022 074400 7.69 1.42 20161022 074400 7.77 1.20 20161022 074400 8.01 1.41 20161022 074400 8.33 1.40 20161022 074400 8.49 1.19 20161022 074400 8.70 1.40 20161022 074400 8.91 1.38 20161022 074400 9.03 1.36 20161022 074400 9.14 1.33 20161022 074400 9.23 1.17 20161022 074400 9.33 1.30 20161022 074400 9.54 1.27 20161022 074400 9.68 1.25 20161022 074400 9.94 1.22 20161022 074400 9.96 1.17 20161022 074500 10.29 1.45 20161022 074500 10.39 1.43 20161022 074500 10.43 1.44 20161022 074500 10.45 1.45 20161022 074500 10.51 1.45 20161022 074500 10.53 1.46 20161022 074500 10.58 1.47 20161022 074500 10.60 1.47 20161022 074500 10.63 1.48 20161022 074500 10.65 1.48 20161022 074500 10.69 1.48 20161022 074500 10.71 1.49 20161022 074500 10.79 1.49 20161022 074500 10.86 1.50 20161022 074500 10.94 1.51 20161022 074500 11.02 1.51 20161022 074500 11.09 1.51 20161022 074500 11.11 1.52 20161022 074500 11.20 1.53 20161022 074500 11.30 1.53 20161022 074500 11.37 1.53 20161022 074500 4.19 1.12 20161022 074500 4.20 1.13 20161022 074500 4.21 1.13 20161022 074500 4.29 1.14 20161022 074500 4.38 1.15 20161022 074500 4.41 1.10 20161022 074500 4.63 1.09 20161022 074500 4.64 1.16 20161022 074500 4.68 1.18 20161022 074500 4.83 1.08 20161022 074500 4.83 1.17 20161022 074500 4.98 1.18 20161022 074500 5.01 1.18 20161022 074500 5.11 1.07 20161022 074500 5.18 1.18 20161022 074500 5.34 1.05 20161022 074500 5.60 1.04 20161022 074500 5.91 1.03 20161022 074500 6.16 1.01 20161022 074500 6.43 1.01 20161022 074500 6.55 1.01 20161022 074500 6.74 1.02 20161022 074500 6.92 1.03 20161022 074500 7.06 1.03 20161022 074500 7.19 1.04 20161022 074500 7.32 1.05 20161022 074500 7.46 1.05 20161022 074500 7.59 1.06 20161022 074500 7.59 1.08 20161022 074500 7.59 1.10 20161022 074500 7.64 1.12 20161022 074500 7.69 1.14 20161022 074500 7.77 1.17 20161022 074500 7.90 1.19 20161022 074500 8.03 1.21 20161022 074500 8.18 1.23 20161022 074500 8.34 1.26 20161022 074500 8.59 1.29 20161022 074500 8.91 1.32 20161022 074500 9.16 1.35 20161022 074500 9.53 1.38 20161022 074500 9.89 1.41 20161022 074600 10.02 1.33 20161022 074600 10.09 1.34 20161022 074600 10.17 1.36 20161022 074600 10.23 1.38 20161022 074600 10.29 1.40 20161022 074600 10.34 1.42 20161022 074600 6.22 1.12 20161022 074600 6.41 1.13 20161022 074600 6.58 1.15 20161022 074600 6.72 1.15 20161022 074600 6.82 1.15 20161022 074600 6.89 1.14 20161022 074600 6.90 1.14 20161022 074600 6.93 1.15 20161022 074600 6.95 1.13 20161022 074600 6.95 1.15 20161022 074600 6.98 1.16 20161022 074600 7.01 1.13 20161022 074600 7.01 1.16 20161022 074600 7.04 1.12 20161022 074600 7.07 1.17 20161022 074600 7.08 1.15 20161022 074600 7.10 1.12 20161022 074600 7.12 1.17 20161022 074600 7.13 1.12 20161022 074600 7.16 1.11 20161022 074600 7.20 1.11 20161022 074600 7.20 1.15 20161022 074600 7.23 1.10 20161022 074600 7.24 1.18 20161022 074600 7.25 1.10 20161022 074600 7.27 1.10 20161022 074600 7.30 1.11 20161022 074600 7.30 1.15 20161022 074600 7.33 1.11 20161022 074600 7.37 1.12 20161022 074600 7.41 1.12 20161022 074600 7.42 1.15 20161022 074600 7.42 1.19 20161022 074600 7.45 1.13 20161022 074600 7.51 1.14 20161022 074600 7.52 1.15 20161022 074600 7.54 1.14 20161022 074600 7.60 1.20 20161022 074600 7.80 1.21 20161022 074600 7.97 1.22 20161022 074600 8.12 1.23 20161022 074600 8.29 1.24 20161022 074600 8.45 1.25 20161022 074600 8.60 1.26 20161022 074600 8.72 1.26 20161022 074600 8.84 1.26 20161022 074600 8.96 1.27 20161022 074600 9.08 1.27 20161022 074600 9.21 1.27 20161022 074600 9.36 1.27 20161022 074600 9.50 1.28 20161022 074600 9.63 1.28 20161022 074600 9.78 1.28 20161022 074600 9.88 1.30 20161022 074600 9.96 1.31 20161022 074700 4.32 1.07 20161022 074700 4.33 1.08 20161022 074700 4.34 1.05 20161022 074700 4.36 1.04 20161022 074700 4.38 1.02 20161022 074700 4.40 1.00 20161022 074700 4.41 0.99 20161022 074700 4.42 0.98 20161022 074700 4.43 0.95 20161022 074700 4.43 0.96 20161022 074700 4.43 1.09 20161022 074700 4.51 0.95 20161022 074700 4.53 1.09 20161022 074700 4.59 0.95 20161022 074700 4.68 1.09 20161022 074700 4.69 0.95 20161022 074700 4.80 0.95 20161022 074700 4.85 1.10 20161022 074700 4.90 0.95 20161022 074700 5.02 1.11 20161022 074700 5.03 0.95 20161022 074700 5.16 0.95 20161022 074700 5.22 1.01 20161022 074700 5.22 1.11 20161022 074700 5.23 0.99 20161022 074700 5.24 0.99 20161022 074700 5.26 0.98 20161022 074700 5.26 1.00 20161022 074700 5.28 0.98 20161022 074700 5.30 0.95 20161022 074700 5.30 0.98 20161022 074700 5.30 1.02 20161022 074700 5.32 0.97 20161022 074700 5.32 1.02 20161022 074700 5.33 1.00 20161022 074700 5.34 0.96 20161022 074700 5.37 0.96 20161022 074700 5.38 1.03 20161022 074700 5.39 0.95 20161022 074700 5.40 1.01 20161022 074700 5.46 1.04 20161022 074700 5.46 1.11 20161022 074700 5.47 1.02 20161022 074700 5.47 1.05 20161022 074700 5.54 1.06 20161022 074700 5.56 1.02 20161022 074700 5.58 1.06 20161022 074700 5.61 1.07 20161022 074700 5.64 1.03 20161022 074700 5.67 1.09 20161022 074700 5.70 1.12 20161022 074700 5.73 1.04 20161022 074700 5.74 1.07 20161022 074700 5.74 1.10 20161022 074700 5.78 1.11 20161022 074700 5.84 1.04 20161022 074700 5.90 1.09 20161022 074700 5.92 1.05 20161022 074700 6.01 1.05 20161022 074700 6.06 1.05 20161022 074700 6.07 1.11 20161022 074700 6.14 1.04 20161022 074700 6.20 1.04 20161022 074700 6.27 1.04 20161022 074800 10.09 0.93 20161022 074800 10.34 0.95 20161022 074800 10.64 0.97 20161022 074800 10.96 1.00 20161022 074800 10.99 0.95 20161022 074800 11.19 1.02 20161022 074800 11.27 0.96 20161022 074800 11.48 1.04 20161022 074800 11.57 0.98 20161022 074800 11.80 1.06 20161022 074800 11.86 1.00 20161022 074800 11.98 1.07 20161022 074800 12.09 1.07 20161022 074800 12.13 1.01 20161022 074800 12.19 1.07 20161022 074800 12.33 1.07 20161022 074800 12.44 1.03 20161022 074800 12.44 1.06 20161022 074800 12.54 1.06 20161022 074800 12.69 1.06 20161022 074800 12.77 1.05 20161022 074800 12.82 1.06 20161022 074800 12.98 1.06 20161022 074800 5.30 0.99 20161022 074800 5.38 0.99 20161022 074800 5.43 0.97 20161022 074800 5.49 0.99 20161022 074800 5.55 0.96 20161022 074800 5.64 1.00 20161022 074800 5.66 0.95 20161022 074800 5.80 1.00 20161022 074800 5.81 0.93 20161022 074800 5.93 1.00 20161022 074800 5.96 0.92 20161022 074800 6.06 1.01 20161022 074800 6.09 0.91 20161022 074800 6.20 1.01 20161022 074800 6.27 0.89 20161022 074800 6.33 1.03 20161022 074800 6.34 1.02 20161022 074800 6.38 1.03 20161022 074800 6.43 1.03 20161022 074800 6.46 0.88 20161022 074800 6.48 1.02 20161022 074800 6.55 0.88 20161022 074800 6.63 0.90 20161022 074800 6.69 0.92 20161022 074800 6.77 0.94 20161022 074800 6.86 0.96 20161022 074800 6.92 0.97 20161022 074800 7.02 0.99 20161022 074800 7.10 1.01 20161022 074800 7.23 1.03 20161022 074800 7.48 1.02 20161022 074800 7.73 1.00 20161022 074800 8.02 0.98 20161022 074800 8.23 0.97 20161022 074800 8.50 0.95 20161022 074800 8.77 0.93 20161022 074800 9.02 0.91 20161022 074800 9.23 0.90 20161022 074800 9.49 0.89 20161022 074800 9.79 0.91 20161022 074900 10.07 0.93 20161022 074900 10.29 0.92 20161022 074900 10.50 0.92 20161022 074900 4.07 0.95 20161022 074900 4.14 0.96 20161022 074900 4.26 0.93 20161022 074900 4.42 0.91 20161022 074900 4.62 0.90 20161022 074900 4.75 0.88 20161022 074900 4.92 0.86 20161022 074900 5.12 0.84 20161022 074900 5.29 0.83 20161022 074900 5.46 0.81 20161022 074900 5.58 0.80 20161022 074900 5.62 0.82 20161022 074900 5.67 0.84 20161022 074900 5.71 0.86 20161022 074900 5.78 0.87 20161022 074900 5.84 0.89 20161022 074900 5.89 0.91 20161022 074900 5.97 0.93 20161022 074900 6.06 0.94 20161022 074900 6.23 0.95 20161022 074900 6.41 0.94 20161022 074900 6.63 0.94 20161022 074900 6.83 0.93 20161022 074900 7.01 0.93 20161022 074900 7.22 0.92 20161022 074900 7.43 0.91 20161022 074900 7.64 0.90 20161022 074900 7.81 0.90 20161022 074900 7.96 0.90 20161022 074900 8.12 0.90 20161022 074900 8.33 0.90 20161022 074900 8.64 0.92 20161022 074900 8.65 0.91 20161022 074900 8.65 0.93 20161022 074900 8.65 0.95 20161022 074900 8.67 0.96 20161022 074900 8.68 0.97 20161022 074900 8.70 0.98 20161022 074900 8.73 0.90 20161022 074900 8.73 0.99 20161022 074900 8.75 0.90 20161022 074900 8.75 1.00 20161022 074900 8.87 0.91 20161022 074900 8.89 1.00 20161022 074900 9.01 0.91 20161022 074900 9.02 0.91 20161022 074900 9.09 0.98 20161022 074900 9.13 0.91 20161022 074900 9.25 0.91 20161022 074900 9.27 0.91 20161022 074900 9.29 0.97 20161022 074900 9.41 0.91 20161022 074900 9.46 0.96 20161022 074900 9.54 0.91 20161022 074900 9.65 0.92 20161022 074900 9.67 0.95 20161022 074900 9.77 0.92 20161022 074900 9.88 0.94 20161022 075000 4.15 1.05 20161022 075000 4.15 1.07 20161022 075000 4.18 1.08 20161022 075000 4.22 1.04 20161022 075000 4.22 1.09 20161022 075000 4.23 0.96 20161022 075000 4.23 1.09 20161022 075000 4.26 1.03 20161022 075000 4.27 1.10 20161022 075000 4.29 0.96 20161022 075000 4.31 1.11 20161022 075000 4.34 1.12 20161022 075000 4.35 1.02 20161022 075000 4.39 0.97 20161022 075000 4.40 1.12 20161022 075000 4.41 1.02 20161022 075000 4.46 0.97 20161022 075000 4.49 1.12 20161022 075000 4.53 1.01 20161022 075000 4.57 0.98 20161022 075000 4.60 1.00 20161022 075000 4.61 1.13 20161022 075000 4.69 0.98 20161022 075000 4.70 1.00 20161022 075000 4.73 1.13 20161022 075000 4.76 0.98 20161022 075000 4.84 0.99 20161022 075000 4.90 1.13 20161022 075000 5.10 1.13 20161022 075000 5.29 1.14 20161022 075000 5.49 1.14 20161022 075000 5.70 1.14 20161022 075000 5.82 1.15 20161022 075000 5.93 1.16 20161022 075000 6.02 1.16 20161022 075000 6.16 1.17 20161022 075000 6.26 1.17 20161022 075000 6.39 1.17 20161022 075000 6.40 1.29 20161022 075000 6.43 1.28 20161022 075000 6.44 1.30 20161022 075000 6.49 1.26 20161022 075000 6.53 1.24 20161022 075000 6.55 1.17 20161022 075000 6.56 1.23 20161022 075000 6.63 1.22 20161022 075000 6.63 1.30 20161022 075000 6.66 1.18 20161022 075000 6.66 1.20 20161022 075000 6.74 1.19 20161022 075000 6.76 1.18 20161022 075000 6.81 1.30 20161022 075000 6.95 1.29 20161022 075000 7.14 1.29 20161022 075000 7.31 1.28 20161022 075000 7.46 1.27 20161022 075000 7.49 1.27 20161022 075000 7.59 1.27 20161022 075000 7.69 1.27 20161022 075000 7.70 1.27 20161022 075000 7.82 1.26 20161022 075000 7.87 1.26 20161022 075100 10.25 1.71 20161022 075100 10.59 1.73 20161022 075100 10.92 1.76 20161022 075100 11.25 1.78 20161022 075100 11.40 1.90 20161022 075100 11.48 1.91 20161022 075100 11.52 1.80 20161022 075100 11.56 1.91 20161022 075100 11.60 1.80 20161022 075100 11.63 1.79 20161022 075100 11.65 1.79 20161022 075100 11.66 1.91 20161022 075100 11.68 1.78 20161022 075100 11.71 1.77 20161022 075100 11.75 1.76 20161022 075100 11.75 1.92 20161022 075100 11.77 1.76 20161022 075100 11.80 1.75 20161022 075100 11.84 1.75 20161022 075100 11.84 1.92 20161022 075100 11.87 1.77 20161022 075100 11.92 1.80 20161022 075100 11.92 1.93 20161022 075100 11.93 1.92 20161022 075100 11.94 1.93 20161022 075100 11.95 1.83 20161022 075100 11.97 1.94 20161022 075100 11.99 1.85 20161022 075100 12.00 1.94 20161022 075100 12.00 1.95 20161022 075100 12.01 1.87 20161022 075100 12.02 1.90 20161022 075100 12.04 1.95 20161022 075100 12.06 1.92 20161022 075100 12.07 1.95 20161022 075100 12.08 1.96 20161022 075100 6.81 1.30 20161022 075100 6.81 1.32 20161022 075100 6.85 1.35 20161022 075100 6.85 1.37 20161022 075100 6.89 1.29 20161022 075100 6.89 1.40 20161022 075100 6.92 1.42 20161022 075100 6.92 1.45 20161022 075100 6.96 1.47 20161022 075100 6.99 1.50 20161022 075100 7.04 1.51 20161022 075100 7.05 1.29 20161022 075100 7.20 1.28 20161022 075100 7.27 1.53 20161022 075100 7.32 1.28 20161022 075100 7.42 1.53 20161022 075100 7.64 1.54 20161022 075100 7.86 1.55 20161022 075100 8.05 1.56 20161022 075100 8.25 1.57 20161022 075100 8.44 1.58 20161022 075100 8.66 1.59 20161022 075100 8.93 1.61 20161022 075100 9.26 1.63 20161022 075100 9.62 1.66 20161022 075100 9.96 1.69 20161022 075200 10.03 1.86 20161022 075200 10.13 1.86 20161022 075200 10.28 1.87 20161022 075200 10.42 1.87 20161022 075200 10.57 1.87 20161022 075200 10.71 1.88 20161022 075200 10.87 1.88 20161022 075200 11.04 1.89 20161022 075200 11.20 1.90 20161022 075200 11.26 1.90 20161022 075200 11.32 1.90 20161022 075200 5.43 1.67 20161022 075200 5.43 1.68 20161022 075200 5.44 1.64 20161022 075200 5.44 1.68 20161022 075200 5.45 1.64 20161022 075200 5.45 1.65 20161022 075200 5.45 1.67 20161022 075200 5.46 1.65 20161022 075200 5.46 1.66 20161022 075200 5.49 1.68 20161022 075200 5.51 1.68 20161022 075200 5.57 1.68 20161022 075200 5.62 1.67 20161022 075200 5.66 1.67 20161022 075200 5.74 1.67 20161022 075200 5.82 1.67 20161022 075200 6.00 1.67 20161022 075200 6.17 1.67 20161022 075200 6.37 1.67 20161022 075200 6.58 1.67 20161022 075200 6.74 1.67 20161022 075200 6.94 1.67 20161022 075200 7.14 1.67 20161022 075200 7.34 1.67 20161022 075200 7.51 1.67 20161022 075200 7.56 1.67 20161022 075200 7.61 1.67 20161022 075200 7.67 1.67 20161022 075200 7.74 1.68 20161022 075200 7.81 1.68 20161022 075200 7.89 1.68 20161022 075200 7.96 1.68 20161022 075200 8.05 1.68 20161022 075200 8.12 1.69 20161022 075200 8.16 1.71 20161022 075200 8.18 1.72 20161022 075200 8.21 1.74 20161022 075200 8.24 1.76 20161022 075200 8.26 1.78 20161022 075200 8.29 1.80 20161022 075200 8.31 1.82 20161022 075200 8.34 1.84 20161022 075200 8.43 1.84 20161022 075200 8.59 1.85 20161022 075200 8.77 1.85 20161022 075200 8.92 1.85 20161022 075200 9.11 1.85 20161022 075200 9.30 1.86 20161022 075200 9.51 1.86 20161022 075200 9.67 1.86 20161022 075200 9.87 1.86 20161022 075300 0.59 1.51 20161022 075300 0.71 1.51 20161022 075300 1.12 1.52 20161022 075300 1.38 1.50 20161022 075300 1.38 1.53 20161022 075300 1.65 1.54 20161022 075300 1.74 1.72 20161022 075300 1.79 1.71 20161022 075300 1.83 1.73 20161022 075300 1.87 1.55 20161022 075300 1.92 1.69 20161022 075300 2.09 1.68 20161022 075300 2.09 1.72 20161022 075300 2.13 1.56 20161022 075300 2.16 1.49 20161022 075300 2.27 1.67 20161022 075300 2.39 1.57 20161022 075300 2.40 1.72 20161022 075300 2.50 1.65 20161022 075300 2.65 1.58 20161022 075300 2.69 1.71 20161022 075300 2.76 1.64 20161022 075300 2.81 1.49 20161022 075300 2.87 1.59 20161022 075300 3.02 1.63 20161022 075300 3.07 1.71 20161022 075300 3.15 1.60 20161022 075300 3.24 1.62 20161022 075300 3.46 1.70 20161022 075300 3.59 1.49 20161022 075300 3.80 1.70 20161022 075300 4.21 1.69 20161022 075300 4.37 1.48 20161022 075300 4.63 1.68 20161022 075300 4.82 1.68 20161022 075300 4.95 1.69 20161022 075300 5.02 1.48 20161022 075300 5.09 1.69 20161022 075300 5.23 1.94 20161022 075300 5.24 1.69 20161022 075300 5.37 1.69 20161022 075300 5.46 1.64 20161022 075300 5.49 1.65 20161022 075300 5.51 1.70 20161022 075300 5.52 1.91 20161022 075300 5.53 1.66 20161022 075300 5.57 1.67 20161022 075300 5.63 1.68 20161022 075300 5.66 1.49 20161022 075300 5.66 1.70 20161022 075300 5.67 1.53 20161022 075300 5.69 1.69 20161022 075300 5.71 1.58 20161022 075300 5.73 1.62 20161022 075300 5.76 1.66 20161022 075300 5.76 1.70 20161022 075300 5.81 1.71 20161022 075300 5.81 1.88 20161022 075300 5.82 1.71 20161022 075300 5.84 1.70 20161022 075300 5.85 1.75 20161022 075300 5.92 1.71 20161022 075300 5.93 1.79 20161022 075300 5.99 1.84 20161022 075400 4.99 2.00 20161022 075400 5.02 2.04 20161022 075400 5.05 1.98 20161022 075400 5.16 2.07 20161022 075400 5.40 2.10 20161022 075400 5.54 1.97 20161022 075400 5.55 1.97 20161022 075400 5.55 1.98 20161022 075400 5.55 2.09 20161022 075400 5.56 1.98 20161022 075400 5.59 2.09 20161022 075400 5.65 1.98 20161022 075400 5.66 2.13 20161022 075400 5.73 2.09 20161022 075400 5.74 2.09 20161022 075400 5.79 1.99 20161022 075400 5.85 2.15 20161022 075400 5.88 2.09 20161022 075400 5.91 2.09 20161022 075400 5.92 2.00 20161022 075400 6.03 2.17 20161022 075400 6.04 2.09 20161022 075400 6.09 2.02 20161022 075400 6.13 2.09 20161022 075400 6.20 2.09 20161022 075400 6.24 2.18 20161022 075400 6.25 2.03 20161022 075400 6.35 2.09 20161022 075400 6.41 2.05 20161022 075400 6.52 2.09 20161022 075400 6.55 2.09 20161022 075400 6.56 2.20 20161022 075400 6.58 2.06 20161022 075400 6.69 2.09 20161022 075400 6.75 2.08 20161022 075400 6.79 2.09 20161022 075400 6.85 2.09 20161022 075400 6.94 2.22 20161022 075400 7.04 2.09 20161022 075400 7.21 2.19 20161022 075400 7.21 2.21 20161022 075400 7.22 2.17 20161022 075400 7.23 2.23 20161022 075400 7.24 2.16 20161022 075400 7.26 2.14 20161022 075400 7.26 2.25 20161022 075400 7.30 2.09 20161022 075400 7.30 2.12 20161022 075400 7.35 2.10 20161022 075400 7.36 2.23 20161022 075400 7.40 2.25 20161022 075400 7.55 2.26 20161022 075400 7.73 2.26 20161022 075400 7.77 2.25 20161022 075400 7.90 2.26 20161022 075400 8.06 2.27 20161022 075400 8.26 2.27 20161022 075400 8.27 2.26 20161022 075400 8.44 2.27 20161022 075400 8.64 2.27 20161022 075400 8.80 2.28 20161022 075500 2.96 2.05 20161022 075500 3.01 2.06 20161022 075500 3.17 2.07 20161022 075500 3.24 2.04 20161022 075500 3.38 2.08 20161022 075500 3.51 2.21 20161022 075500 3.54 2.03 20161022 075500 3.60 2.09 20161022 075500 3.60 2.20 20161022 075500 3.65 2.22 20161022 075500 3.75 2.18 20161022 075500 3.76 2.10 20161022 075500 3.79 2.02 20161022 075500 3.81 2.24 20161022 075500 3.88 2.17 20161022 075500 3.97 2.26 20161022 075500 3.98 2.11 20161022 075500 3.99 2.17 20161022 075500 4.10 2.01 20161022 075500 4.10 2.28 20161022 075500 4.14 2.16 20161022 075500 4.20 2.11 20161022 075500 4.26 2.29 20161022 075500 4.27 2.15 20161022 075500 4.37 2.12 20161022 075500 4.37 2.14 20161022 075500 4.41 2.31 20161022 075500 4.42 2.01 20161022 075500 4.52 2.13 20161022 075500 4.53 2.33 20161022 075500 4.59 2.12 20161022 075500 4.70 2.00 20161022 075500 4.70 2.35 20161022 075500 4.85 2.36 20161022 075500 5.04 1.99 20161022 075500 5.05 2.36 20161022 075500 5.19 2.36 20161022 075500 5.38 1.99 20161022 075500 5.38 2.36 20161022 075500 5.51 1.98 20161022 075500 5.53 1.98 20161022 075500 5.54 1.98 20161022 075500 5.55 1.98 20161022 075500 5.59 2.36 20161022 075500 5.75 2.36 20161022 075500 5.96 2.36 20161022 075500 6.18 2.36 20161022 075500 6.36 2.36 20161022 075500 6.54 2.35 20161022 075500 6.71 2.35 20161022 075500 6.87 2.35 20161022 075500 7.00 2.35 20161022 075500 7.18 2.34 20161022 075500 7.35 2.34 20161022 075500 7.51 2.34 20161022 075500 7.64 2.42 20161022 075500 7.69 2.34 20161022 075500 7.69 2.40 20161022 075500 7.73 2.39 20161022 075500 7.77 2.38 20161022 075500 7.81 2.36 20161022 075500 7.85 2.35 20161022 075500 7.88 2.33 20161022 075500 7.88 2.34 20161022 075600 10.12 2.05 20161022 075600 10.34 2.03 20161022 075600 10.53 2.01 20161022 075600 10.82 1.98 20161022 075600 11.11 1.94 20161022 075600 11.35 1.91 20161022 075600 11.65 1.87 20161022 075600 11.97 1.83 20161022 075600 12.27 1.79 20161022 075600 12.51 1.76 20161022 075600 12.84 1.72 20161022 075600 13.13 1.69 20161022 075600 13.54 1.70 20161022 075600 14.08 1.71 20161022 075600 14.52 1.73 20161022 075600 14.83 1.74 20161022 075600 15.34 1.75 20161022 075600 15.68 1.77 20161022 075600 15.90 1.79 20161022 075600 16.36 1.79 20161022 075600 7.58 2.44 20161022 075600 7.59 2.42 20161022 075600 7.60 2.43 20161022 075600 7.62 2.39 20161022 075600 7.69 2.37 20161022 075600 7.72 2.35 20161022 075600 7.77 2.33 20161022 075600 7.84 2.31 20161022 075600 7.89 2.29 20161022 075600 7.94 2.27 20161022 075600 8.02 2.25 20161022 075600 8.08 2.24 20161022 075600 8.15 2.23 20161022 075600 8.27 2.22 20161022 075600 8.32 2.21 20161022 075600 8.40 2.20 20161022 075600 8.52 2.19 20161022 075600 8.59 2.18 20161022 075600 8.68 2.18 20161022 075600 8.86 2.16 20161022 075600 9.03 2.14 20161022 075600 9.24 2.12 20161022 075600 9.48 2.10 20161022 075600 9.69 2.08 20161022 075600 9.87 2.07 20161022 075700 5.11 2.04 20161022 075700 5.38 2.05 20161022 075700 5.41 2.08 20161022 075700 5.45 2.10 20161022 075700 5.45 2.12 20161022 075700 5.47 2.06 20161022 075700 5.47 2.13 20161022 075700 5.51 2.05 20161022 075700 5.51 2.15 20161022 075700 5.64 2.17 20161022 075700 5.76 2.19 20161022 075700 5.89 2.20 20161022 075700 6.00 2.20 20161022 075700 6.16 2.20 20161022 075700 6.35 2.20 20161022 075700 6.54 2.20 20161022 075700 6.80 2.20 20161022 075700 7.08 2.20 20161022 075700 7.34 2.21 20161022 075700 7.66 2.21 20161022 075700 7.79 2.40 20161022 075700 7.92 2.41 20161022 075700 7.94 2.21 20161022 075700 8.01 2.41 20161022 075700 8.04 2.43 20161022 075700 8.06 2.22 20161022 075700 8.16 2.45 20161022 075700 8.20 2.23 20161022 075700 8.22 2.42 20161022 075700 8.32 2.23 20161022 075700 8.34 2.47 20161022 075700 8.39 2.43 20161022 075700 8.45 2.24 20161022 075700 8.45 2.49 20161022 075700 8.55 2.25 20161022 075700 8.55 2.45 20161022 075700 8.61 2.51 20161022 075700 8.67 2.25 20161022 075700 8.73 2.46 20161022 075700 8.78 2.26 20161022 075700 8.80 2.53 20161022 075700 8.86 2.55 20161022 075700 8.87 2.26 20161022 075700 8.88 2.46 20161022 075700 8.95 2.28 20161022 075700 8.99 2.30 20161022 075700 9.03 2.32 20161022 075700 9.03 2.48 20161022 075700 9.07 2.35 20161022 075700 9.11 2.37 20161022 075700 9.15 2.40 20161022 075700 9.18 2.49 20161022 075700 9.19 2.43 20161022 075700 9.23 2.46 20161022 075700 9.28 2.49 20161022 075800 0.86 1.80 20161022 075800 0.96 1.78 20161022 075800 1.18 1.83 20161022 075800 1.40 1.75 20161022 075800 1.63 1.86 20161022 075800 1.94 1.71 20161022 075800 2.03 1.88 20161022 075800 2.40 1.68 20161022 075800 2.66 1.91 20161022 075800 2.93 1.65 20161022 075800 3.17 1.95 20161022 075800 3.44 1.62 20161022 075800 3.57 1.97 20161022 075800 3.84 1.60 20161022 075800 4.05 2.00 20161022 075800 4.37 1.57 20161022 075800 4.40 2.02 20161022 075800 4.47 2.02 20161022 075800 4.52 2.02 20161022 075800 4.62 2.03 20161022 075800 4.83 1.54 20161022 075800 4.87 2.03 20161022 075800 4.96 2.04 20161022 075800 5.27 1.52 20161022 075900 10.05 0.71 20161022 075900 10.09 0.81 20161022 075900 10.16 0.70 20161022 075900 10.32 0.69 20161022 075900 10.45 0.85 20161022 075900 10.52 0.67 20161022 075900 10.79 1.77 20161022 075900 10.83 0.89 20161022 075900 11.12 1.71 20161022 075900 11.14 0.92 20161022 075900 11.33 1.66 20161022 075900 11.56 0.96 20161022 075900 11.61 1.61 20161022 075900 11.88 1.55 20161022 075900 11.99 1.00 20161022 075900 12.10 1.50 20161022 075900 12.37 1.03 20161022 075900 12.46 1.43 20161022 075900 12.54 1.40 20161022 075900 12.63 1.36 20161022 075900 12.69 1.33 20161022 075900 12.79 1.29 20161022 075900 12.84 1.07 20161022 075900 12.96 1.25 20161022 075900 13.04 1.22 20161022 075900 13.15 1.18 20161022 075900 13.27 1.11 20161022 075900 13.28 1.14 20161022 075900 9.86 0.76 20161022 075900 9.86 0.77 20161022 075900 9.89 0.75 20161022 075900 9.90 0.79 20161022 075900 9.95 0.73 20161022 080000 10.00 3.64 20161022 080000 10.00 3.70 20161022 080000 10.01 3.57 20161022 080000 10.03 3.52 20161022 080000 10.04 3.46 20161022 080000 10.08 3.40 20161022 080000 10.09 1.93 20161022 080000 10.11 3.35 20161022 080000 10.16 3.29 20161022 080000 10.22 3.23 20161022 080000 10.31 3.74 20161022 080000 10.33 1.88 20161022 080000 10.53 1.83 20161022 080000 10.69 3.79 20161022 080000 11.09 3.84 20161022 080000 11.42 3.89 20161022 080000 11.82 3.94 20161022 080000 12.23 3.99 20161022 080000 12.57 4.03 20161022 080000 12.97 4.08 20161022 080000 13.35 4.13 20161022 080000 13.54 4.16 20161022 080000 13.79 4.20 20161022 080000 13.87 4.57 20161022 080000 14.04 4.24 20161022 080000 14.06 4.55 20161022 080000 14.23 4.54 20161022 080000 14.24 4.27 20161022 080000 14.42 4.52 20161022 080000 14.50 4.30 20161022 080000 14.62 4.50 20161022 080000 14.75 4.34 20161022 080000 14.78 4.48 20161022 080000 14.97 4.37 20161022 080000 14.98 4.47 20161022 080000 15.18 4.45 20161022 080000 15.24 4.40 20161022 080000 15.35 4.43 20161022 080000 2.00 2.87 20161022 080000 2.09 2.93 20161022 080000 2.45 2.80 20161022 080000 2.73 2.98 20161022 080000 3.24 2.73 20161022 080000 3.61 3.01 20161022 080000 4.08 2.67 20161022 080000 4.38 3.03 20161022 080000 5.10 2.60 20161022 080000 5.35 3.06 20161022 080000 6.15 2.54 20161022 080000 6.33 3.08 20161022 080000 7.04 2.48 20161022 080000 7.15 3.11 20161022 080000 8.12 2.42 20161022 080000 8.13 3.13 20161022 080000 8.54 2.36 20161022 080000 8.68 2.31 20161022 080000 8.82 2.25 20161022 080000 8.98 2.20 20161022 080000 9.11 3.16 20161022 080000 9.13 2.15 20161022 080000 9.34 2.10 20161022 080000 9.63 2.04 20161022 080000 9.82 1.99 20161022 080000 9.94 3.19 20161022 080100 10.06 4.49 20161022 080100 10.31 4.51 20161022 080100 10.52 4.52 20161022 080100 10.78 4.54 20161022 080100 11.04 4.56 20161022 080100 11.27 4.57 20161022 080100 11.53 4.58 20161022 080100 11.78 4.58 20161022 080100 11.99 4.58 20161022 080100 12.26 4.58 20161022 080100 12.54 4.58 20161022 080100 12.78 4.58 20161022 080100 13.07 4.58 20161022 080100 13.37 4.58 20161022 080100 13.61 4.58 20161022 080100 6.48 4.42 20161022 080100 6.51 4.41 20161022 080100 6.51 4.43 20161022 080100 6.56 4.40 20161022 080100 6.56 4.43 20161022 080100 6.65 4.44 20161022 080100 6.69 4.40 20161022 080100 6.75 4.44 20161022 080100 6.88 4.44 20161022 080100 6.99 4.39 20161022 080100 7.11 4.44 20161022 080100 7.21 4.39 20161022 080100 7.35 4.44 20161022 080100 7.50 4.39 20161022 080100 7.63 4.44 20161022 080100 7.79 4.39 20161022 080100 7.92 4.44 20161022 080100 8.04 4.39 20161022 080100 8.17 4.44 20161022 080100 8.33 4.38 20161022 080100 8.47 4.44 20161022 080100 8.61 4.38 20161022 080100 8.61 4.69 20161022 080100 8.77 4.44 20161022 080100 8.84 4.38 20161022 080100 8.99 4.69 20161022 080100 9.04 4.44 20161022 080100 9.05 4.38 20161022 080100 9.08 4.67 20161022 080100 9.13 4.41 20161022 080100 9.19 4.66 20161022 080100 9.21 4.43 20161022 080100 9.30 4.46 20161022 080100 9.30 4.65 20161022 080100 9.34 4.45 20161022 080100 9.39 4.64 20161022 080100 9.40 4.49 20161022 080100 9.49 4.51 20161022 080100 9.50 4.63 20161022 080100 9.59 4.54 20161022 080100 9.60 4.46 20161022 080100 9.61 4.63 20161022 080100 9.69 4.62 20161022 080100 9.70 4.57 20161022 080100 9.78 4.60 20161022 080100 9.79 4.61 20161022 080100 9.81 4.47 20161022 080200 0.07 4.55 20161022 080200 0.61 4.55 20161022 080200 0.87 4.55 20161022 080200 1.42 4.54 20161022 080200 1.67 4.56 20161022 080200 2.23 4.54 20161022 080200 2.33 4.56 20161022 080200 2.85 4.54 20161022 080200 3.13 4.57 20161022 080200 3.32 4.52 20161022 080200 3.81 4.51 20161022 080200 3.92 4.57 20161022 080200 3.98 4.58 20161022 080200 4.07 4.59 20161022 080200 4.15 4.60 20161022 080200 4.22 4.49 20161022 080200 4.22 4.61 20161022 080200 4.31 4.62 20161022 080200 4.40 4.63 20161022 080200 4.47 4.63 20161022 080200 4.57 4.64 20161022 080200 4.72 4.48 20161022 080200 4.73 4.65 20161022 080200 5.13 4.66 20161022 080200 5.23 4.46 20161022 080200 5.43 3.33 20161022 080200 5.59 3.39 20161022 080200 5.64 4.67 20161022 080200 5.68 4.44 20161022 080200 5.77 3.46 20161022 080200 5.94 3.53 20161022 080200 6.04 3.57 20161022 080200 6.16 3.63 20161022 080200 6.16 4.67 20161022 080200 6.21 4.42 20161022 080200 6.28 3.68 20161022 080200 6.39 3.73 20161022 080200 6.51 3.78 20161022 080200 6.62 4.68 20161022 080200 6.63 3.84 20161022 080200 6.74 3.88 20161022 080200 6.75 4.40 20161022 080200 6.84 3.94 20161022 080200 6.94 3.98 20161022 080200 7.02 3.99 20161022 080200 7.06 4.38 20161022 080200 7.13 4.01 20161022 080200 7.13 4.35 20161022 080200 7.14 4.68 20161022 080200 7.21 4.03 20161022 080200 7.21 4.32 20161022 080200 7.28 4.29 20161022 080200 7.33 4.05 20161022 080200 7.37 4.26 20161022 080200 7.44 4.07 20161022 080200 7.50 4.23 20161022 080200 7.53 4.09 20161022 080200 7.58 4.20 20161022 080200 7.64 4.11 20161022 080200 7.66 4.69 20161022 080200 7.67 4.17 20161022 080200 7.75 4.13 20161022 080200 7.77 4.15 20161022 080200 8.09 4.69 20161022 080300 10.09 1.93 20161022 080300 10.22 1.96 20161022 080300 10.36 1.98 20161022 080300 10.48 2.01 20161022 080300 10.63 2.03 20161022 080300 10.98 2.06 20161022 080300 11.31 2.08 20161022 080300 11.71 2.10 20161022 080300 12.13 2.12 20161022 080300 12.49 2.14 20161022 080300 12.92 2.17 20161022 080300 13.36 2.20 20161022 080300 13.73 2.22 20161022 080300 14.19 2.25 20161022 080300 14.38 2.24 20161022 080300 14.53 2.24 20161022 080300 14.73 2.23 20161022 080300 14.92 2.23 20161022 080300 15.09 2.22 20161022 080300 4.10 2.63 20161022 080300 4.10 2.68 20161022 080300 4.10 2.74 20161022 080300 4.12 2.80 20161022 080300 4.16 2.57 20161022 080300 4.16 2.85 20161022 080300 4.23 2.91 20161022 080300 4.26 2.50 20161022 080300 4.30 2.97 20161022 080300 4.38 2.45 20161022 080300 4.48 3.02 20161022 080300 4.60 2.40 20161022 080300 4.69 3.08 20161022 080300 4.86 2.35 20161022 080300 4.89 3.15 20161022 080300 5.06 3.20 20161022 080300 5.09 2.31 20161022 080300 5.25 3.27 20161022 080300 5.38 2.26 20161022 080300 5.69 2.21 20161022 080300 5.97 2.16 20161022 080300 6.29 2.11 20161022 080300 6.57 2.07 20161022 080300 6.80 2.03 20161022 080300 6.83 1.98 20161022 080300 6.86 1.95 20161022 080300 6.89 1.91 20161022 080300 6.91 1.86 20161022 080300 6.94 1.82 20161022 080300 6.96 1.78 20161022 080300 6.98 1.73 20161022 080300 6.99 1.69 20161022 080300 7.15 1.68 20161022 080300 7.46 1.70 20161022 080300 7.72 1.72 20161022 080300 8.03 1.73 20161022 080300 8.33 1.76 20161022 080300 8.59 1.77 20161022 080300 8.92 1.80 20161022 080300 9.25 1.82 20161022 080300 9.54 1.83 20161022 080300 9.71 1.85 20161022 080300 9.79 1.87 20161022 080300 9.88 1.89 20161022 080300 9.99 1.91 20161022 080400 15.29 2.22 20161022 080400 15.50 2.21 20161022 080400 15.67 2.21 20161022 080400 15.90 2.21 20161022 080400 16.25 2.25 20161022 080400 16.68 2.30 20161022 082100 10.51 2.36 20161022 082200 1.01 4.35 20161022 082200 10.18 4.30 20161022 082200 11.01 3.23 20161022 082200 11.31 4.32 20161022 082200 1.21 4.40 20161022 082200 12.45 4.35 20161022 082200 1.25 4.29 20161022 082200 12.97 3.11 20161022 082200 13.56 4.37 20161022 082200 14.52 4.39 20161022 082200 15.68 4.41 20161022 082200 16.85 4.44 20161022 082200 1.76 4.45 20161022 082200 17.83 4.46 20161022 082200 18.06 4.15 20161022 082200 18.37 4.19 20161022 082200 1.84 4.23 20161022 082200 18.48 4.46 20161022 082200 18.59 4.44 20161022 082200 18.63 4.22 20161022 082200 18.68 4.42 20161022 082200 18.78 4.39 20161022 082200 18.87 4.37 20161022 082200 18.94 4.25 20161022 082200 18.94 4.35 20161022 082200 18.99 4.33 20161022 082200 19.07 4.30 20161022 082200 19.13 4.28 20161022 082200 2.21 4.23 20161022 082200 2.21 4.26 20161022 082200 2.21 4.29 20161022 082200 2.23 4.33 20161022 082200 2.25 4.36 20161022 082200 2.28 4.39 20161022 082200 2.32 4.43 20161022 082200 2.33 4.20 20161022 082200 2.36 4.47 20161022 082200 2.41 4.51 20161022 082200 2.43 4.18 20161022 082200 3.00 4.21 20161022 082200 3.18 4.11 20161022 082200 3.40 3.88 20161022 082200 3.52 3.76 20161022 082200 3.80 4.22 20161022 082200 3.97 4.05 20161022 082200 4.31 3.98 20161022 082200 4.60 4.23 20161022 082200 5.27 4.24 20161022 082200 5.84 3.56 20161022 082200 6.07 4.24 20161022 082200 6.87 4.25 20161022 082200 7.54 4.26 20161022 082200 7.57 3.44 20161022 082200 8.34 4.26 20161022 082200 9.24 4.28 20161022 082300 11.68 3.68 20161022 082300 11.68 3.69 20161022 082300 11.68 3.70 20161022 082300 11.69 3.68 20161022 082300 11.69 3.70 20161022 082300 11.70 3.67 20161022 082300 11.71 3.66 20161022 082300 11.74 3.67 20161022 082300 11.78 3.67 20161022 082300 11.85 3.67 20161022 082300 11.92 3.67 20161022 082300 11.99 3.67 20161022 082300 12.08 3.67 20161022 082300 12.09 3.72 20161022 082300 12.18 3.67 20161022 082300 12.27 3.67 20161022 082300 12.40 3.67 20161022 082300 12.56 3.70 20161022 082300 12.70 3.73 20161022 082300 12.86 3.76 20161022 082300 12.86 3.77 20161022 082300 13.01 3.81 20161022 082300 13.14 3.84 20161022 082300 13.28 3.88 20161022 082300 13.42 3.92 20161022 082300 13.54 3.95 20161022 082300 13.64 3.79 20161022 082300 13.68 3.99 20161022 082300 13.70 3.99 20161022 082300 13.74 3.99 20161022 082300 13.79 3.99 20161022 082300 13.86 4.00 20161022 082300 13.95 4.00 20161022 082300 14.04 4.00 20161022 082300 14.27 3.82 20161022 082300 15.03 3.86 20161022 082300 15.80 3.90 20161022 082300 16.42 3.93 20161022 082300 16.64 3.98 20161022 082300 16.66 3.97 20161022 082300 16.76 3.96 20161022 082300 16.86 3.96 20161022 082300 16.89 4.01 20161022 082300 17.01 3.96 20161022 082300 17.16 3.97 20161022 082300 17.17 3.96 20161022 082300 17.19 4.05 20161022 082300 17.33 3.96 20161022 082300 17.49 4.09 20161022 082300 17.53 3.96 20161022 082300 17.75 4.12 20161022 082300 17.76 3.96 20161022 082300 17.89 4.00 20161022 082300 17.95 3.98 20161022 082300 17.96 3.97 20161022 082300 17.96 3.99 20161022 082300 17.96 4.00 20161022 082300 17.97 4.00 20161022 082300 17.99 4.01 20161022 082400 10.02 3.40 20161022 082400 10.10 3.48 20161022 082400 10.15 3.41 20161022 082400 10.22 3.42 20161022 082400 10.29 3.42 20161022 082400 10.42 3.49 20161022 082400 10.82 3.51 20161022 082400 11.24 3.53 20161022 082400 11.57 3.54 20161022 082400 11.97 3.56 20161022 082400 12.34 3.58 20161022 082400 12.73 3.60 20161022 082400 13.06 3.61 20161022 082400 13.45 3.63 20161022 082400 13.85 3.65 20161022 082400 14.15 4.00 20161022 082400 14.19 3.66 20161022 082400 14.29 4.00 20161022 082400 14.39 3.99 20161022 082400 14.46 3.96 20161022 082400 14.54 3.92 20161022 082400 14.60 3.68 20161022 082400 14.61 3.89 20161022 082400 14.69 3.86 20161022 082400 14.79 3.82 20161022 082400 14.87 3.80 20161022 082400 14.98 3.76 20161022 082400 15.01 3.70 20161022 082400 15.09 3.73 20161022 082400 6.87 3.45 20161022 082400 7.02 3.45 20161022 082400 7.10 3.44 20161022 082400 7.16 3.44 20161022 082400 7.25 3.44 20161022 082400 7.32 3.44 20161022 082400 7.44 3.43 20161022 082400 7.50 3.44 20161022 082400 7.63 3.43 20161022 082400 7.66 3.44 20161022 082400 7.78 3.43 20161022 082400 7.82 3.43 20161022 082400 8.01 3.42 20161022 082400 8.01 3.43 20161022 082400 8.21 3.42 20161022 082400 8.37 3.42 20161022 082400 8.38 3.42 20161022 082400 8.59 3.42 20161022 082400 8.60 3.41 20161022 082400 8.81 3.42 20161022 082400 8.98 3.43 20161022 082400 9.01 3.41 20161022 082400 9.24 3.41 20161022 082400 9.32 3.45 20161022 082400 9.49 3.41 20161022 082400 9.69 3.37 20161022 082400 9.70 3.41 20161022 082400 9.71 3.46 20161022 082400 9.72 3.37 20161022 082400 9.77 3.38 20161022 082400 9.85 3.39 20161022 082400 9.94 3.40 20161022 082400 9.96 3.42 20161022 082500 10.00 3.34 20161022 082500 10.11 3.31 20161022 082500 10.22 3.28 20161022 082500 10.31 3.25 20161022 082500 10.43 3.22 20161022 082500 10.55 3.19 20161022 082500 10.63 2.87 20161022 082500 10.63 2.91 20161022 082500 10.64 2.94 20161022 082500 10.64 2.98 20161022 082500 10.64 3.01 20161022 082500 10.64 3.05 20161022 082500 10.64 3.08 20161022 082500 10.64 3.12 20161022 082500 10.65 2.83 20161022 082500 10.65 3.16 20161022 082500 10.79 2.77 20161022 082500 10.93 2.71 20161022 082500 11.08 2.65 20161022 082500 11.20 2.60 20161022 082500 11.36 2.54 20161022 082500 11.53 2.48 20161022 082500 11.69 2.43 20161022 082500 11.82 2.08 20161022 082500 11.83 2.11 20161022 082500 11.83 2.14 20161022 082500 11.84 2.10 20161022 082500 11.84 2.36 20161022 082500 11.85 2.17 20161022 082500 11.86 2.20 20161022 082500 11.87 2.13 20161022 082500 11.87 2.23 20161022 082500 11.90 2.26 20161022 082500 11.91 2.76 20161022 082500 11.92 2.29 20161022 082500 11.93 2.32 20161022 082500 11.94 2.16 20161022 082500 11.94 2.71 20161022 082500 11.97 2.67 20161022 082500 11.99 2.20 20161022 082500 12.05 2.62 20161022 082500 12.06 2.23 20161022 082500 12.11 2.59 20161022 082500 12.12 2.26 20161022 082500 12.18 2.55 20161022 082500 12.22 2.51 20161022 082500 12.24 2.30 20161022 082500 12.29 2.47 20161022 082500 12.34 2.33 20161022 082500 12.35 2.44 20161022 082500 12.39 2.40 20161022 082500 12.42 2.36 20161022 082500 9.66 3.36 20161022 082500 9.68 3.35 20161022 082500 9.68 3.37 20161022 082500 9.69 3.38 20161022 082500 9.70 3.39 20161022 082500 9.71 3.40 20161022 082500 9.72 3.39 20161022 082500 9.72 3.41 20161022 082500 9.73 3.42 20161022 082500 9.74 3.43 20161022 082500 9.81 3.40 20161022 082500 9.90 3.37 20161022 082600 11.88 2.81 20161022 082600 11.88 2.87 20161022 082600 11.91 2.92 20161022 082600 11.94 2.97 20161022 082600 11.99 3.03 20161022 082600 12.05 3.08 20161022 082600 12.14 3.13 20161022 082600 12.22 3.18 20161022 082600 12.28 3.23 20161022 082600 12.28 3.55 20161022 082600 12.28 3.56 20161022 082600 12.29 3.57 20161022 082600 12.30 3.55 20161022 082600 12.31 3.54 20161022 082600 12.33 3.27 20161022 082600 12.33 3.53 20161022 082600 12.36 3.52 20161022 082600 12.37 3.56 20161022 082600 12.39 3.52 20161022 082600 12.40 3.31 20161022 082600 12.42 3.51 20161022 082600 12.45 3.56 20161022 082600 12.46 3.50 20161022 082600 12.47 3.36 20161022 082600 12.51 3.55 20161022 082600 12.54 3.39 20161022 082600 12.58 3.55 20161022 082600 12.62 3.44 20161022 082600 12.65 3.55 20161022 082600 12.70 3.54 20161022 082600 12.71 3.48 20161022 082600 12.73 3.51 20161022 082600 12.76 3.54 20161022 082600 12.80 3.52 20161022 082600 12.83 3.54 20161022 082600 12.96 3.52 20161022 082600 13.25 3.52 20161022 082600 13.54 3.53 20161022 082600 13.79 3.54 20161022 082600 14.08 3.55 20161022 082600 14.38 3.56 20161022 082600 14.71 3.57 20161022 082600 14.98 3.58 20161022 082600 15.42 3.58 20161022 082600 15.88 3.58 20161022 082600 16.28 3.58 20161022 082600 16.75 3.59 20161022 082600 17.23 3.59 20161022 082600 17.65 3.59 20161022 082600 18.14 3.59 20161022 082600 18.65 3.59 20161022 082600 18.97 3.59 20161022 082600 19.18 3.61 20161022 082600 19.37 3.62 20161022 082600 19.56 3.64 20161022 082600 19.74 3.65 20161022 082600 19.92 3.67 20161022 082600 20.10 3.68 20161022 082600 20.24 3.70 20161022 082600 20.44 3.72 20161022 082600 20.71 3.73 20161022 082600 20.96 3.73 20161022 082600 21.30 3.73 20161022 082700 19.22 4.02 20161022 082700 19.29 4.01 20161022 082700 19.41 4.04 20161022 082700 19.43 4.01 20161022 082700 19.55 3.99 20161022 082700 19.66 3.98 20161022 082700 19.70 4.06 20161022 082700 19.82 3.97 20161022 082700 20.07 4.09 20161022 082700 20.39 4.11 20161022 082700 20.46 4.27 20161022 082700 20.63 4.27 20161022 082700 20.74 4.13 20161022 082700 20.77 4.27 20161022 082700 20.86 4.26 20161022 082700 21.12 4.25 20161022 082700 21.12 4.27 20161022 082700 21.15 4.15 20161022 082700 21.37 4.24 20161022 082700 21.42 4.27 20161022 082700 21.52 4.16 20161022 082700 21.57 4.23 20161022 082700 21.59 3.73 20161022 082700 21.69 4.16 20161022 082700 21.78 4.22 20161022 082700 21.84 4.18 20161022 082700 21.84 4.27 20161022 082700 21.86 4.13 20161022 082700 21.90 3.74 20161022 082700 21.91 4.18 20161022 082700 21.99 4.21 20161022 082700 22.00 4.11 20161022 082700 22.18 3.74 20161022 082700 22.22 4.21 20161022 082700 22.23 4.08 20161022 082700 22.29 4.19 20161022 082700 22.30 4.27 20161022 082700 22.36 4.20 20161022 082700 22.49 3.74 20161022 082700 22.56 4.20 20161022 082700 22.57 4.04 20161022 082700 22.66 4.27 20161022 082700 22.79 3.75 20161022 082700 22.85 4.02 20161022 082700 22.94 4.21 20161022 082700 23.04 3.75 20161022 082700 23.19 4.27 20161022 082700 23.21 3.77 20161022 082700 23.24 3.99 20161022 082700 23.26 4.22 20161022 082700 23.31 3.79 20161022 082700 23.40 3.81 20161022 082700 23.48 4.23 20161022 082700 23.54 3.83 20161022 082700 23.66 3.85 20161022 082700 23.69 3.95 20161022 082700 23.71 4.24 20161022 082700 23.77 4.27 20161022 082700 23.78 3.87 20161022 082700 23.87 4.25 20161022 082700 23.91 3.89 20161022 082700 23.96 4.26 20161022 082700 24.05 3.90 20161022 082700 24.08 3.92 20161022 082800 10.48 2.22 20161022 082800 10.66 2.27 20161022 082800 10.87 2.34 20161022 082800 11.08 2.40 20161022 082800 11.26 2.46 20161022 082800 11.48 2.53 20161022 082800 11.70 2.59 20161022 082800 11.91 2.66 20161022 082800 12.09 2.71 20161022 082800 12.18 2.76 20161022 082800 12.29 2.81 20161022 082800 12.39 2.86 20161022 082800 12.53 2.91 20161022 082800 12.70 2.96 20161022 082800 12.87 3.01 20161022 082800 13.06 3.06 20161022 082800 13.29 3.11 20161022 082800 13.75 3.17 20161022 082800 14.63 3.22 20161022 082800 15.79 3.28 20161022 082800 17.02 3.35 20161022 082800 18.11 3.99 20161022 082800 18.25 4.00 20161022 082800 18.34 3.42 20161022 082800 18.38 3.98 20161022 082800 18.52 4.00 20161022 082800 18.64 3.98 20161022 082800 18.79 4.01 20161022 082800 18.92 3.97 20161022 082800 19.01 4.02 20161022 082800 19.16 3.96 20161022 082800 19.28 4.02 20161022 082800 19.44 3.96 20161022 082800 19.47 3.47 20161022 082800 19.54 4.03 20161022 082800 19.73 3.95 20161022 082800 19.77 4.04 20161022 082800 19.97 3.96 20161022 082800 19.99 3.94 20161022 082800 20.03 4.04 20161022 082800 20.12 3.95 20161022 082800 20.27 3.94 20161022 082800 20.29 4.05 20161022 082800 20.30 3.94 20161022 082800 20.86 3.54 20161022 082800 20.98 4.05 20161022 082800 21.55 4.04 20161022 082800 22.23 4.03 20161022 082800 22.26 3.61 20161022 082800 22.93 4.02 20161022 082800 23.47 3.66 20161022 082800 23.50 4.02 20161022 082800 24.19 4.01 20161022 082800 24.23 3.71 20161022 082800 24.36 3.75 20161022 082800 24.55 3.78 20161022 082800 24.68 3.81 20161022 082800 24.88 3.84 20161022 082800 24.89 4.00 20161022 082800 25.14 3.88 20161022 082800 25.35 3.91 20161022 082800 25.58 3.99 20161022 082800 25.64 3.95 20161022 082800 25.98 3.98 20161022 082900 10.24 2.15 20161022 082900 5.08 1.63 20161022 082900 5.12 1.61 20161022 082900 5.12 1.65 20161022 082900 5.18 1.60 20161022 082900 5.23 1.58 20161022 082900 5.27 1.57 20161022 082900 5.31 1.56 20161022 082900 5.36 1.54 20161022 082900 5.40 1.53 20161022 082900 5.44 1.51 20161022 082900 5.51 1.50 20161022 082900 5.66 1.49 20161022 082900 5.79 1.48 20161022 082900 5.96 1.47 20161022 082900 6.12 1.46 20161022 082900 6.27 1.46 20161022 082900 6.44 1.45 20161022 082900 6.57 1.34 20161022 082900 6.59 1.34 20161022 082900 6.62 1.35 20161022 082900 6.64 1.44 20161022 082900 6.66 1.35 20161022 082900 6.66 1.36 20161022 082900 6.71 1.36 20161022 082900 6.71 1.37 20161022 082900 6.75 1.38 20161022 082900 6.77 1.36 20161022 082900 6.79 1.39 20161022 082900 6.81 1.36 20161022 082900 6.83 1.39 20161022 082900 6.84 1.43 20161022 082900 6.86 1.41 20161022 082900 6.87 1.37 20161022 082900 6.88 1.42 20161022 082900 6.94 1.37 20161022 082900 6.99 1.37 20161022 082900 7.03 1.39 20161022 082900 7.08 1.41 20161022 082900 7.10 1.43 20161022 082900 7.14 1.45 20161022 082900 7.18 1.46 20161022 082900 7.21 1.48 20161022 082900 7.25 1.50 20161022 082900 7.29 1.51 20161022 082900 7.31 1.54 20161022 082900 7.31 1.57 20161022 082900 7.33 1.61 20161022 082900 7.33 1.64 20161022 082900 7.37 1.68 20161022 082900 7.37 1.71 20161022 082900 7.41 1.74 20161022 082900 7.46 1.78 20161022 082900 7.48 1.82 20161022 082900 7.67 1.85 20161022 082900 8.02 1.88 20161022 082900 8.33 1.92 20161022 082900 8.62 1.95 20161022 082900 8.97 1.99 20161022 082900 9.29 2.04 20161022 082900 9.63 2.08 20161022 082900 9.91 2.11 20161022 083000 0.55 1.75 20161022 083000 0.56 1.75 20161022 083000 0.65 1.75 20161022 083000 0.68 1.75 20161022 083000 0.79 1.76 20161022 083000 0.80 1.76 20161022 083000 0.90 1.76 20161022 083000 0.96 1.77 20161022 083000 1.04 1.76 20161022 083000 1.10 1.78 20161022 083000 1.18 1.77 20161022 083000 1.25 1.79 20161022 083000 1.29 1.77 20161022 083000 1.40 1.79 20161022 083000 1.44 1.77 20161022 083000 1.57 1.80 20161022 083000 1.58 1.77 20161022 083000 1.68 1.81 20161022 083000 1.69 1.79 20161022 083000 1.79 1.80 20161022 083000 1.87 1.83 20161022 083000 1.90 1.82 20161022 083000 2.03 1.84 20161022 083000 2.08 1.84 20161022 083000 2.14 1.85 20161022 083000 2.27 1.87 20161022 083000 2.32 1.85 20161022 083000 2.41 1.89 20161022 083000 2.54 1.87 20161022 083000 2.55 1.91 20161022 083000 2.66 1.92 20161022 083000 2.67 1.92 20161022 083000 2.69 1.92 20161022 083000 2.74 1.91 20161022 083000 2.80 1.91 20161022 083000 2.88 1.91 20161022 083000 2.98 1.90 20161022 083000 3.09 1.90 20161022 083000 3.23 1.90 20161022 083000 3.37 1.89 20161022 083000 3.52 1.87 20161022 083000 3.66 1.86 20161022 083000 3.80 1.84 20161022 083000 3.96 1.82 20161022 083000 4.08 1.81 20161022 083000 4.24 1.79 20161022 083000 4.41 1.77 20161022 083000 4.55 1.76 20161022 083000 4.70 1.76 20161022 083000 4.87 1.77 20161022 083000 5.02 1.79 20161022 083000 5.16 1.80 20161022 083000 5.18 1.67 20161022 083000 5.25 1.70 20161022 083000 5.32 1.72 20161022 083000 5.32 1.81 20161022 083000 5.42 1.75 20161022 083000 5.46 1.82 20161022 083000 5.53 1.78 20161022 083000 5.61 1.83 20161022 083000 5.65 1.81 20161022 083000 5.73 1.84 20161022 083000 5.77 1.83 20161022 083000 5.87 1.86 20161022 083100 2.81 1.88 20161022 083100 3.08 1.89 20161022 083100 3.33 1.90 20161022 083100 3.62 1.91 20161022 083100 3.92 1.93 20161022 083100 4.13 1.90 20161022 083100 4.30 1.88 20161022 083100 4.31 1.74 20161022 083100 4.34 1.52 20161022 083100 4.34 1.74 20161022 083100 4.36 1.54 20161022 083100 4.38 1.52 20161022 083100 4.38 1.55 20161022 083100 4.40 1.56 20161022 083100 4.42 1.58 20161022 083100 4.42 1.74 20161022 083100 4.45 1.59 20161022 083100 4.48 1.53 20161022 083100 4.50 1.72 20161022 083100 4.51 1.86 20161022 083100 4.53 1.74 20161022 083100 4.58 1.55 20161022 083100 4.65 1.71 20161022 083100 4.69 1.74 20161022 083100 4.71 1.56 20161022 083100 4.72 1.84 20161022 083100 4.83 1.58 20161022 083100 4.83 1.69 20161022 083100 4.86 1.74 20161022 083100 4.90 1.82 20161022 083100 4.95 1.59 20161022 083100 5.01 1.68 20161022 083100 5.05 1.74 20161022 083100 5.09 1.61 20161022 083100 5.12 1.80 20161022 083100 5.18 1.67 20161022 083100 5.22 1.74 20161022 083100 5.24 1.63 20161022 083100 5.25 1.63 20161022 083100 5.27 1.63 20161022 083100 5.27 1.64 20161022 083100 5.33 1.63 20161022 083100 5.33 1.64 20161022 083100 5.33 1.78 20161022 083100 5.35 1.64 20161022 083100 5.35 1.65 20161022 083100 5.36 1.64 20161022 083100 5.36 1.65 20161022 083100 5.37 1.65 20161022 083100 5.39 1.64 20161022 083100 5.40 1.65 20161022 083100 5.41 1.64 20161022 083100 5.41 1.65 20161022 083100 5.42 1.63 20161022 083100 5.43 1.74 20161022 083100 5.54 1.62 20161022 083100 5.55 1.76 20161022 083100 5.57 1.64 20161022 083100 5.66 1.74 20161022 083100 5.69 1.62 20161022 083100 5.79 1.62 20161022 083200 10.09 1.78 20161022 083200 10.22 1.76 20161022 083200 10.26 1.65 20161022 083200 10.33 1.74 20161022 083200 10.43 1.72 20161022 083200 10.53 1.70 20161022 083200 10.58 1.66 20161022 083200 10.63 1.69 20161022 083200 10.74 1.67 20161022 083200 4.48 1.60 20161022 083200 4.51 1.61 20161022 083200 4.54 1.63 20161022 083200 4.63 1.62 20161022 083200 4.73 1.61 20161022 083200 4.85 1.61 20161022 083200 4.98 1.60 20161022 083200 5.11 1.59 20161022 083200 5.23 1.59 20161022 083200 5.38 1.58 20161022 083200 5.52 1.58 20161022 083200 5.66 1.57 20161022 083200 5.74 1.58 20161022 083200 5.84 1.59 20161022 083200 5.95 1.60 20161022 083200 6.02 1.60 20161022 083200 6.14 1.61 20161022 083200 6.26 1.61 20161022 083200 6.31 1.57 20161022 083200 6.36 1.62 20161022 083200 6.41 1.57 20161022 083200 6.43 1.58 20161022 083200 6.47 1.62 20161022 083200 6.53 1.57 20161022 083200 6.56 1.62 20161022 083200 6.61 1.58 20161022 083200 6.65 1.57 20161022 083200 6.66 1.61 20161022 083200 6.75 1.60 20161022 083200 6.77 1.57 20161022 083200 6.80 1.59 20161022 083200 6.81 1.59 20161022 083200 6.87 1.56 20161022 083200 6.91 1.58 20161022 083200 6.96 1.59 20161022 083200 6.98 1.56 20161022 083200 6.98 1.58 20161022 083200 7.06 1.57 20161022 083200 7.08 1.56 20161022 083200 7.15 1.56 20161022 083200 7.16 1.59 20161022 083200 7.18 1.56 20161022 083200 7.22 1.56 20161022 083200 7.35 1.60 20161022 083200 7.54 1.60 20161022 083200 7.78 1.60 20161022 083200 8.00 1.61 20161022 083200 8.34 1.62 20161022 083200 8.59 1.62 20161022 083200 8.94 1.63 20161022 083200 9.29 1.64 20161022 083200 9.60 1.64 20161022 083200 9.86 1.81 20161022 083200 9.90 1.65 20161022 083200 9.97 1.80 20161022 083300 10.05 1.92 20161022 083300 10.09 1.80 20161022 083300 10.23 1.79 20161022 083300 10.33 1.78 20161022 083300 10.37 1.92 20161022 083300 10.49 1.76 20161022 083300 10.62 1.76 20161022 083300 10.69 1.78 20161022 083300 10.71 1.92 20161022 083300 10.76 1.92 20161022 083300 10.80 1.79 20161022 083300 10.84 1.92 20161022 083300 10.86 1.81 20161022 083300 10.92 1.92 20161022 083300 10.94 1.82 20161022 083300 10.97 1.91 20161022 083300 11.03 1.84 20161022 083300 11.05 1.91 20161022 083300 11.09 1.86 20161022 083300 11.11 1.90 20161022 083300 11.16 1.87 20161022 083300 11.20 1.90 20161022 083300 11.21 1.88 20161022 083300 11.26 1.89 20161022 083300 11.28 1.88 20161022 083300 11.28 1.89 20161022 083300 11.29 1.88 20161022 083300 11.31 1.88 20161022 083300 11.33 1.88 20161022 083300 11.34 1.88 20161022 083300 7.77 1.89 20161022 083300 7.79 1.90 20161022 083300 7.81 1.90 20161022 083300 7.84 1.90 20161022 083300 7.87 1.91 20161022 083300 7.91 1.91 20161022 083300 7.95 1.91 20161022 083300 7.97 1.92 20161022 083300 7.99 1.92 20161022 083300 8.04 1.93 20161022 083300 8.11 1.93 20161022 083300 8.26 1.93 20161022 083300 8.50 1.93 20161022 083300 8.81 1.93 20161022 083300 9.13 1.93 20161022 083300 9.44 1.92 20161022 083300 9.45 1.85 20161022 083300 9.46 1.86 20161022 083300 9.49 1.84 20161022 083300 9.49 1.85 20161022 083300 9.55 1.84 20161022 083300 9.57 1.84 20161022 083300 9.59 1.83 20161022 083300 9.60 1.85 20161022 083300 9.66 1.83 20161022 083300 9.68 1.84 20161022 083300 9.71 1.92 20161022 083300 9.75 1.82 20161022 083300 9.83 1.82 20161022 083300 9.99 1.81 20161022 083400 10.01 1.94 20161022 083400 10.09 1.95 20161022 083400 10.18 1.94 20161022 083400 10.24 1.95 20161022 083400 10.34 1.95 20161022 083400 10.43 1.95 20161022 083400 10.52 1.95 20161022 083400 10.61 1.95 20161022 083400 10.63 1.95 20161022 083400 10.75 1.96 20161022 083400 10.78 1.95 20161022 083400 8.28 1.95 20161022 083400 8.46 1.97 20161022 083400 8.60 1.98 20161022 083400 8.71 1.89 20161022 083400 8.79 2.00 20161022 083400 8.83 1.90 20161022 083400 8.88 1.94 20161022 083400 8.90 1.94 20161022 083400 8.92 1.94 20161022 083400 8.96 1.95 20161022 083400 8.96 2.01 20161022 083400 8.99 1.92 20161022 083400 8.99 1.94 20161022 083400 9.03 1.95 20161022 083400 9.05 1.94 20161022 083400 9.08 1.95 20161022 083400 9.13 1.95 20161022 083400 9.14 1.94 20161022 083400 9.14 1.95 20161022 083400 9.17 2.03 20161022 083400 9.21 1.95 20161022 083400 9.21 1.96 20161022 083400 9.23 2.03 20161022 083400 9.27 1.95 20161022 083400 9.27 2.01 20161022 083400 9.28 1.96 20161022 083400 9.31 1.95 20161022 083400 9.33 1.95 20161022 083400 9.33 2.00 20161022 083400 9.36 1.96 20161022 083400 9.36 1.99 20161022 083400 9.39 1.96 20161022 083400 9.41 1.98 20161022 083400 9.44 1.95 20161022 083400 9.45 1.95 20161022 083400 9.45 1.96 20161022 083400 9.45 1.97 20161022 083400 9.47 1.95 20161022 083400 9.48 1.96 20161022 083400 9.51 1.95 20161022 083400 9.56 1.93 20161022 083400 9.62 1.95 20161022 083400 9.71 1.94 20161022 083400 9.78 1.95 20161022 083400 9.88 1.94 20161022 083400 9.94 1.95 20161022 083500 7.00 1.88 20161022 083500 7.02 1.88 20161022 083500 7.17 1.88 20161022 083500 7.20 1.88 20161022 083500 7.34 1.87 20161022 083500 7.42 1.87 20161022 083500 7.49 1.87 20161022 083500 7.63 1.87 20161022 083500 7.66 1.87 20161022 083500 7.83 1.86 20161022 083500 7.85 1.86 20161022 083500 8.01 1.85 20161022 083500 8.03 1.86 20161022 083500 8.16 1.82 20161022 083500 8.16 1.85 20161022 083500 8.18 1.83 20161022 083500 8.20 1.83 20161022 083500 8.22 1.83 20161022 083500 8.25 1.83 20161022 083500 8.26 1.86 20161022 083500 8.28 1.84 20161022 083500 8.30 1.84 20161022 083500 8.34 1.84 20161022 083500 8.42 1.85 20161022 083500 8.48 1.85 20161022 083500 8.50 1.83 20161022 083500 8.53 1.83 20161022 083500 8.54 1.84 20161022 083500 8.56 1.87 20161022 083500 8.57 1.84 20161022 083500 8.60 1.84 20161022 083500 8.62 1.84 20161022 083500 8.64 1.84 20161022 083500 8.65 1.84 20161022 083500 8.66 1.85 20161022 083500 8.68 1.85 20161022 083500 8.71 1.85 20161022 083500 8.79 1.86 20161022 083500 8.92 1.87 20161022 083500 9.06 1.88 20161022 083500 9.22 1.89 20161022 083500 9.37 1.90 20161022 083500 9.48 1.91 20161022 083500 9.55 1.81 20161022 083500 9.55 1.82 20161022 083500 9.55 1.84 20161022 083500 9.55 1.85 20161022 083500 9.56 1.79 20161022 083500 9.56 1.86 20161022 083500 9.57 1.88 20161022 083500 9.58 1.81 20161022 083500 9.59 1.89 20161022 083500 9.60 1.82 20161022 083500 9.60 1.84 20161022 083500 9.63 1.85 20161022 083500 9.64 1.87 20161022 083500 9.65 1.92 20161022 083500 9.67 1.88 20161022 083500 9.72 1.90 20161022 083500 9.72 1.92 20161022 083600 10.01 1.94 20161022 083600 10.13 1.99 20161022 083600 10.17 1.95 20161022 083600 10.22 1.99 20161022 083600 10.30 1.99 20161022 083600 10.32 1.96 20161022 083600 10.39 1.99 20161022 083600 10.46 1.97 20161022 083600 10.47 1.99 20161022 083600 10.58 1.99 20161022 083600 10.61 1.98 20161022 083600 10.66 1.99 20161022 083600 10.75 1.99 20161022 083600 10.76 2.00 20161022 083600 10.88 2.00 20161022 083600 6.22 1.80 20161022 083600 6.25 1.80 20161022 083600 6.28 1.82 20161022 083600 6.32 1.83 20161022 083600 6.39 1.82 20161022 083600 6.39 1.85 20161022 083600 6.41 1.86 20161022 083600 6.48 1.87 20161022 083600 6.50 1.92 20161022 083600 6.51 1.89 20161022 083600 6.53 1.83 20161022 083600 6.54 1.90 20161022 083600 6.59 1.92 20161022 083600 6.67 1.85 20161022 083600 6.78 1.86 20161022 083600 6.91 1.87 20161022 083600 7.04 1.88 20161022 083600 7.15 1.89 20161022 083600 7.27 1.90 20161022 083600 7.36 1.90 20161022 083600 7.42 1.89 20161022 083600 7.47 1.88 20161022 083600 7.55 1.87 20161022 083600 7.63 1.86 20161022 083600 7.71 1.86 20161022 083600 7.79 1.85 20161022 083600 7.89 1.85 20161022 083600 7.96 1.87 20161022 083600 7.97 1.85 20161022 083600 7.97 1.86 20161022 083600 7.97 1.87 20161022 083600 7.97 1.88 20161022 083600 7.98 1.85 20161022 083600 7.98 1.86 20161022 083600 8.06 1.89 20161022 083600 8.26 1.90 20161022 083600 8.52 1.91 20161022 083600 8.76 1.92 20161022 083600 8.98 1.93 20161022 083600 9.24 1.95 20161022 083600 9.49 1.96 20161022 083600 9.60 1.91 20161022 083600 9.73 1.92 20161022 083600 9.75 1.97 20161022 083600 9.88 1.93 20161022 083600 9.95 1.98 20161022 083700 3.94 1.69 20161022 083700 4.00 1.68 20161022 083700 4.08 1.66 20161022 083700 4.08 1.67 20161022 083700 4.16 1.64 20161022 083700 4.22 1.64 20161022 083700 4.37 1.62 20161022 083700 4.47 1.60 20161022 083700 4.61 1.57 20161022 083700 4.73 1.55 20161022 083700 4.85 1.53 20161022 083700 4.92 1.64 20161022 083700 4.96 1.51 20161022 083700 4.98 1.63 20161022 083700 5.02 1.65 20161022 083700 5.03 1.50 20161022 083700 5.06 1.61 20161022 083700 5.08 1.52 20161022 083700 5.09 1.66 20161022 083700 5.10 1.54 20161022 083700 5.11 1.55 20161022 083700 5.15 1.60 20161022 083700 5.17 1.57 20161022 083700 5.19 1.58 20161022 083700 5.20 1.67 20161022 083700 5.25 1.60 20161022 083700 5.27 1.59 20161022 083700 5.27 1.61 20161022 083700 5.29 1.63 20161022 083700 5.29 1.68 20161022 083700 5.37 1.58 20161022 083700 5.37 1.63 20161022 083700 5.37 1.69 20161022 083700 5.42 1.61 20161022 083700 5.48 1.88 20161022 083700 5.49 1.61 20161022 083700 5.49 1.70 20161022 083700 5.50 1.57 20161022 083700 5.52 1.86 20161022 083700 5.55 1.60 20161022 083700 5.57 1.84 20161022 083700 5.58 1.71 20161022 083700 5.58 1.89 20161022 083700 5.60 1.83 20161022 083700 5.61 1.58 20161022 083700 5.64 1.56 20161022 083700 5.64 1.81 20161022 083700 5.67 1.79 20161022 083700 5.68 1.72 20161022 083700 5.69 1.90 20161022 083700 5.70 1.58 20161022 083700 5.70 1.77 20161022 083700 5.71 1.75 20161022 083700 5.75 1.57 20161022 083700 5.75 1.73 20161022 083700 5.79 1.55 20161022 083700 5.84 1.56 20161022 083700 5.84 1.90 20161022 083700 5.91 1.55 20161022 083700 5.98 1.90 20161022 083700 6.12 1.91 20161022 083700 6.23 1.91 20161022 083700 6.36 1.92 20161022 083800 4.34 1.61 20161022 083800 4.43 1.59 20161022 083800 4.55 1.58 20161022 083800 4.57 1.28 20161022 083800 4.61 1.31 20161022 083800 4.63 1.33 20161022 083800 4.63 1.56 20161022 083800 4.65 1.35 20161022 083800 4.69 1.38 20161022 083800 4.71 1.40 20161022 083800 4.74 1.53 20161022 083800 4.74 1.54 20161022 083800 4.75 1.43 20161022 083800 4.75 1.52 20161022 083800 4.76 1.45 20161022 083800 4.76 1.53 20161022 083800 4.76 1.54 20161022 083800 4.77 1.48 20161022 083800 4.77 1.51 20161022 083800 4.78 1.27 20161022 083800 4.78 1.50 20161022 083800 4.79 1.50 20161022 083800 4.80 1.49 20161022 083800 4.98 1.26 20161022 083800 5.01 1.21 20161022 083800 5.25 1.26 20161022 083800 5.29 1.20 20161022 083800 5.50 1.25 20161022 083800 5.54 1.20 20161022 083800 5.75 1.20 20161022 083800 5.78 1.24 20161022 083800 6.02 1.20 20161022 083800 6.02 1.24 20161022 083800 6.26 1.20 20161022 083800 6.28 1.23 20161022 083800 6.29 1.22 20161022 083800 6.30 1.23 20161022 083800 6.31 1.23 20161022 083800 6.31 1.24 20161022 083800 6.32 1.22 20161022 083800 6.33 1.22 20161022 083800 6.35 1.25 20161022 083800 6.36 1.25 20161022 083800 6.38 1.22 20161022 083800 6.40 1.26 20161022 083800 6.41 1.27 20161022 083800 6.44 1.21 20161022 083800 6.46 1.27 20161022 083800 6.47 1.27 20161022 083800 6.48 1.21 20161022 083800 6.49 1.20 20161022 083800 6.52 1.27 20161022 083800 6.54 1.26 20161022 083800 6.56 1.21 20161022 083800 6.56 1.25 20161022 083800 6.57 1.22 20161022 083800 6.61 1.20 20161022 083800 6.62 1.25 20161022 083800 6.64 1.24 20161022 083800 6.70 1.24 20161022 083800 6.72 1.20 20161022 083800 6.74 1.23 20161022 083800 6.78 1.22 20161022 083900 2.86 0.72 20161022 083900 3.24 0.75 20161022 083900 3.57 0.79 20161022 083900 3.84 0.82 20161022 083900 4.12 0.86 20161022 083900 4.41 0.90 20161022 083900 4.58 1.21 20161022 083900 4.72 0.93 20161022 083900 4.74 1.21 20161022 083900 4.75 1.22 20161022 083900 4.88 1.13 20161022 083900 4.89 1.12 20161022 083900 4.89 1.14 20161022 083900 4.91 1.15 20161022 083900 4.93 1.11 20161022 083900 4.93 1.22 20161022 083900 4.96 1.16 20161022 083900 4.99 1.10 20161022 083900 5.03 1.17 20161022 083900 5.05 1.10 20161022 083900 5.06 0.98 20161022 083900 5.07 1.25 20161022 083900 5.07 1.26 20161022 083900 5.08 1.22 20161022 083900 5.08 1.24 20161022 083900 5.09 1.21 20161022 083900 5.09 1.23 20161022 083900 5.09 1.27 20161022 083900 5.10 1.11 20161022 083900 5.10 1.18 20161022 083900 5.10 1.28 20161022 083900 5.11 1.19 20161022 083900 5.16 1.29 20161022 083900 5.17 1.12 20161022 083900 5.23 1.29 20161022 083900 5.24 1.12 20161022 083900 5.24 1.23 20161022 083900 5.30 1.13 20161022 083900 5.30 1.28 20161022 083900 5.32 1.01 20161022 083900 5.38 1.13 20161022 083900 5.41 1.24 20161022 083900 5.41 1.27 20161022 083900 5.46 1.14 20161022 083900 5.48 1.10 20161022 083900 5.48 1.12 20161022 083900 5.49 1.12 20161022 083900 5.50 1.09 20161022 083900 5.51 1.27 20161022 083900 5.53 1.14 20161022 083900 5.54 1.08 20161022 083900 5.54 1.15 20161022 083900 5.58 1.15 20161022 083900 5.59 1.07 20161022 083900 5.60 1.24 20161022 083900 5.61 1.16 20161022 083900 5.63 1.26 20161022 083900 5.67 1.06 20161022 083900 5.72 1.26 20161022 083900 5.79 1.25 20161022 083900 5.83 1.26 20161022 083900 5.93 1.25 20161022 083900 5.97 1.25 20161022 084000 1.65 0.67 20161022 084000 1.77 0.64 20161022 084000 1.88 0.68 20161022 084000 2.07 0.62 20161022 084000 2.39 0.71 20161022 084000 2.58 0.60 20161022 084000 3.26 0.57 20161022 084000 3.91 0.55 20161022 084000 4.25 0.55 20161022 084000 4.35 0.56 20161022 084000 4.56 0.56 20161022 084000 4.70 0.57 20161022 084000 4.97 0.57 20161022 084000 5.22 0.57 20161022 084000 6.02 0.57 20161022 084000 6.21 0.56 20161022 084000 6.40 0.55 20161022 084000 6.66 0.55 20161022 084000 6.96 0.54 20161022 084100 10.16 1.07 20161022 084100 10.24 1.33 20161022 084100 10.59 1.10 20161022 084100 10.76 1.33 20161022 084100 11.00 1.12 20161022 084100 11.37 1.33 20161022 084100 11.49 1.15 20161022 084100 11.92 1.33 20161022 084100 12.02 1.18 20161022 084100 12.52 1.33 20161022 084100 12.71 1.21 20161022 084100 13.01 1.33 20161022 084100 13.24 1.24 20161022 084100 13.56 1.33 20161022 084100 13.96 1.27 20161022 084100 14.13 1.33 20161022 084100 14.59 1.33 20161022 084100 14.69 1.31 20161022 084100 15.02 1.35 20161022 084100 15.36 1.34 20161022 084100 15.40 1.36 20161022 084100 15.80 1.38 20161022 084100 16.01 1.37 20161022 084100 16.09 1.39 20161022 084100 16.48 1.40 20161022 084100 16.79 1.41 20161022 084100 16.80 1.42 20161022 084100 17.09 1.43 20161022 084100 17.40 1.44 20161022 084100 17.48 1.44 20161022 084100 4.75 0.93 20161022 084100 4.87 0.92 20161022 084100 4.92 0.92 20161022 084100 4.99 0.91 20161022 084100 5.08 0.93 20161022 084100 5.09 0.90 20161022 084100 5.17 0.90 20161022 084100 5.31 0.89 20161022 084100 5.40 0.89 20161022 084100 5.40 0.93 20161022 084100 5.49 0.89 20161022 084100 5.64 0.89 20161022 084100 5.78 0.93 20161022 084100 5.79 0.90 20161022 084100 5.97 0.92 20161022 084100 6.14 0.93 20161022 084100 6.17 0.94 20161022 084100 6.35 0.95 20161022 084100 6.43 0.94 20161022 084100 6.57 0.96 20161022 084100 6.82 0.94 20161022 084100 7.21 0.94 20161022 084100 7.53 0.94 20161022 084100 7.89 0.94 20161022 084100 8.32 0.97 20161022 084100 8.81 1.00 20161022 084100 9.24 1.02 20161022 084100 9.67 1.04 20161022 084200 10.12 1.08 20161022 084200 10.32 1.04 20161022 084200 10.65 1.10 20161022 084200 11.05 1.07 20161022 084200 11.26 1.08 20161022 084200 11.28 1.12 20161022 084200 11.48 1.09 20161022 084200 11.63 1.10 20161022 084200 11.83 1.11 20161022 084200 11.86 1.13 20161022 084200 11.99 1.12 20161022 084200 12.12 1.12 20161022 084200 12.27 1.13 20161022 084200 12.41 1.14 20161022 084200 12.50 1.15 20161022 084200 5.17 0.97 20161022 084200 5.17 0.98 20161022 084200 5.18 0.98 20161022 084200 5.18 1.00 20161022 084200 5.19 0.98 20161022 084200 5.19 0.99 20161022 084200 5.21 1.01 20161022 084200 5.27 1.01 20161022 084200 5.33 1.01 20161022 084200 5.39 1.01 20161022 084200 5.46 1.01 20161022 084200 5.51 1.01 20161022 084200 5.52 0.90 20161022 084200 5.54 0.90 20161022 084200 5.55 0.91 20161022 084200 5.58 0.90 20161022 084200 5.58 1.01 20161022 084200 5.59 0.91 20161022 084200 5.62 0.92 20161022 084200 5.62 0.93 20161022 084200 5.65 0.94 20161022 084200 5.65 1.01 20161022 084200 5.66 0.96 20161022 084200 5.67 0.97 20161022 084200 5.69 0.98 20161022 084200 5.70 0.99 20161022 084200 5.71 1.00 20161022 084200 5.71 1.01 20161022 084200 5.93 0.90 20161022 084200 6.53 0.92 20161022 084200 6.82 0.98 20161022 084200 7.06 1.00 20161022 084200 7.09 0.94 20161022 084200 7.31 1.01 20161022 084200 7.70 0.96 20161022 084200 7.82 1.03 20161022 084200 8.35 1.04 20161022 084200 8.39 0.98 20161022 084200 8.92 1.05 20161022 084200 8.98 1.00 20161022 084200 9.54 1.07 20161022 084200 9.61 1.02 20161022 084300 4.71 1.00 20161022 084300 4.72 0.99 20161022 084300 4.74 1.00 20161022 084300 4.75 0.99 20161022 084300 4.80 1.00 20161022 084300 4.84 0.98 20161022 084300 4.90 1.01 20161022 084300 4.91 1.01 20161022 084300 4.92 1.02 20161022 084300 4.93 0.98 20161022 084300 4.94 1.02 20161022 084300 4.96 1.03 20161022 084300 4.99 1.03 20161022 084300 5.03 1.04 20161022 084300 5.05 0.98 20161022 084300 5.07 1.04 20161022 084300 5.12 1.05 20161022 084300 5.18 1.05 20161022 084300 5.36 1.07 20161022 084300 5.54 1.09 20161022 084300 5.72 1.11 20161022 084300 5.88 1.13 20161022 084300 6.06 1.15 20161022 084300 6.24 1.17 20161022 084300 6.39 1.19 20161022 084300 6.57 1.21 20161022 084300 6.75 1.23 20161022 084300 6.93 1.23 20161022 084300 7.08 1.24 20161022 084300 7.26 1.24 20161022 084300 7.44 1.25 20161022 084300 7.61 1.25 20161022 084300 7.76 1.26 20161022 084300 7.93 1.32 20161022 084300 7.94 1.26 20161022 084300 8.12 1.27 20161022 084300 8.26 1.31 20161022 084300 8.28 1.25 20161022 084300 8.35 1.27 20161022 084300 8.39 1.25 20161022 084300 8.41 1.24 20161022 084300 8.44 1.27 20161022 084300 8.50 1.24 20161022 084300 8.50 1.31 20161022 084300 8.52 1.27 20161022 084300 8.56 1.22 20161022 084300 8.57 1.28 20161022 084300 8.62 1.22 20161022 084300 8.64 1.28 20161022 084300 8.68 1.28 20161022 084300 8.70 1.29 20161022 084300 8.72 1.20 20161022 084300 8.74 1.21 20161022 084300 8.74 1.30 20161022 084300 8.75 1.29 20161022 084300 8.87 1.19 20161022 084300 8.88 1.19 20161022 084300 8.99 1.17 20161022 084300 9.00 1.17 20161022 084300 9.13 1.16 20161022 084300 9.15 1.15 20161022 084300 9.28 1.14 20161022 084300 9.30 1.14 20161022 084300 9.43 1.12 20161022 084400 4.77 1.37 20161022 084400 4.78 1.36 20161022 084400 4.83 1.38 20161022 084400 4.86 1.36 20161022 084400 4.87 1.38 20161022 084400 4.95 1.40 20161022 084400 4.98 1.36 20161022 084400 5.04 1.42 20161022 084400 5.13 1.43 20161022 084400 5.16 1.35 20161022 084400 5.29 1.45 20161022 084400 5.33 1.35 20161022 084400 5.49 1.47 20161022 084400 5.57 1.35 20161022 084400 5.58 1.35 20161022 084400 5.61 1.35 20161022 084400 5.62 1.48 20161022 084400 5.64 1.35 20161022 084400 5.72 1.36 20161022 084400 5.77 1.35 20161022 084400 5.84 1.35 20161022 084400 5.86 1.50 20161022 084400 5.89 1.36 20161022 084400 6.06 1.51 20161022 084400 6.12 1.36 20161022 084400 6.21 1.52 20161022 084400 6.34 1.36 20161022 084400 6.36 1.54 20161022 084400 6.46 1.54 20161022 084400 6.58 1.36 20161022 084400 6.61 1.56 20161022 084400 6.75 1.57 20161022 084400 6.85 1.35 20161022 084400 6.87 1.58 20161022 084400 7.03 1.59 20161022 084400 7.10 1.35 20161022 084400 7.19 1.60 20161022 084400 7.29 1.61 20161022 084400 7.35 1.34 20161022 084400 7.42 1.69 20161022 084400 7.44 1.68 20161022 084400 7.49 1.67 20161022 084400 7.53 1.66 20161022 084400 7.60 1.65 20161022 084400 7.62 1.62 20161022 084400 7.65 1.33 20161022 084400 7.73 1.64 20161022 084400 7.92 1.65 20161022 084400 7.93 1.63 20161022 084400 8.15 1.65 20161022 084400 8.22 1.63 20161022 084400 8.36 1.65 20161022 084400 8.46 1.64 20161022 084400 8.57 1.65 20161022 084400 8.73 1.65 20161022 084400 8.83 1.66 20161022 084400 9.01 1.66 20161022 084400 9.05 1.66 20161022 084400 9.22 1.66 20161022 084400 9.28 1.67 20161022 084400 9.46 1.67 20161022 084400 9.56 1.67 20161022 084500 10.20 1.96 20161022 084500 10.40 1.96 20161022 084500 10.92 1.97 20161022 084500 11.29 1.90 20161022 084500 11.48 1.98 20161022 084500 11.98 1.99 20161022 084500 12.27 2.02 20161022 084500 12.50 1.99 20161022 084500 12.62 2.04 20161022 084500 12.98 2.07 20161022 084500 13.22 1.89 20161022 084500 13.35 2.09 20161022 084500 13.65 2.11 20161022 084500 14.02 2.14 20161022 084500 14.40 2.16 20161022 084500 14.48 2.01 20161022 084500 14.71 2.18 20161022 084500 14.87 1.89 20161022 084500 14.91 2.20 20161022 084500 17.04 2.03 20161022 084500 17.08 1.88 20161022 084500 19.36 1.88 20161022 084500 19.68 2.05 20161022 084500 20.88 1.88 20161022 084500 21.00 2.05 20161022 084500 21.07 1.90 20161022 084500 21.17 2.03 20161022 084500 21.21 1.92 20161022 084500 21.27 1.94 20161022 084500 21.28 2.00 20161022 084500 21.29 1.98 20161022 084500 21.31 1.96 20161022 084500 6.04 1.90 20161022 084500 6.29 1.87 20161022 084500 6.53 1.85 20161022 084500 6.65 1.84 20161022 084500 6.67 1.92 20161022 084500 6.79 1.82 20161022 084500 6.91 1.81 20161022 084500 7.03 1.79 20161022 084500 7.13 1.77 20161022 084500 7.25 1.76 20161022 084500 7.35 1.74 20161022 084500 7.40 1.70 20161022 084500 7.40 1.71 20161022 084500 7.42 1.72 20161022 084500 7.95 1.91 20161022 084500 8.02 1.92 20161022 084500 8.18 1.94 20161022 084500 8.29 1.92 20161022 084500 8.49 1.91 20161022 084500 8.60 1.93 20161022 084500 9.02 1.94 20161022 084500 9.45 1.95 20161022 084500 9.64 1.90 20161022 084500 9.95 1.96 20161022 084700 21.65 6.99 20161022 084700 21.85 7.06 20161022 084800 21.10 7.68 20161022 084800 21.15 7.61 20161022 084800 21.20 7.75 20161022 084800 21.24 7.52 20161022 084800 21.28 7.82 20161022 084800 21.39 7.43 20161022 084800 21.39 7.87 20161022 084800 21.51 7.35 20161022 084800 21.51 7.94 20161022 084800 21.59 8.18 20161022 084800 21.61 8.01 20161022 084800 21.62 7.28 20161022 084800 21.67 8.10 20161022 084800 21.68 8.08 20161022 084800 21.71 8.21 20161022 084800 21.76 8.14 20161022 084800 21.78 7.20 20161022 084800 21.80 8.02 20161022 084800 21.84 8.22 20161022 084800 21.86 8.25 20161022 084800 21.94 8.29 20161022 084800 21.95 7.12 20161022 084800 21.96 7.94 20161022 084800 22.01 8.29 20161022 084800 22.11 7.16 20161022 084800 22.12 7.05 20161022 084800 22.12 7.87 20161022 084800 22.13 8.33 20161022 084800 22.14 8.34 20161022 084800 22.25 8.37 20161022 084800 22.29 6.97 20161022 084800 22.32 7.79 20161022 084800 22.37 8.39 20161022 084800 22.38 7.25 20161022 084800 22.39 8.41 20161022 084800 22.42 6.90 20161022 084800 22.51 8.45 20161022 084800 22.54 6.83 20161022 084800 22.55 7.72 20161022 084800 22.61 8.48 20161022 084800 22.62 8.45 20161022 084800 22.65 6.77 20161022 084800 22.67 7.33 20161022 084800 22.75 8.52 20161022 084800 22.77 6.70 20161022 084800 22.77 7.65 20161022 084800 22.88 6.63 20161022 084800 22.89 8.50 20161022 084800 22.92 7.41 20161022 084800 22.92 8.54 20161022 084800 23.00 6.56 20161022 084800 23.02 7.57 20161022 084800 23.06 8.56 20161022 084800 23.13 8.54 20161022 084800 23.22 8.59 20161022 084800 23.23 7.49 20161022 084800 23.38 8.60 20161022 084800 23.42 8.62 20161022 084800 23.59 8.64 20161022 084800 23.68 8.65 20161022 084800 23.72 8.67 20161022 084800 23.89 8.69 20161022 084800 23.95 8.70 20161022 084800 24.10 8.72 20161022 084900 10.38 7.74 20161022 084900 11.81 7.94 20161022 084900 13.36 8.15 20161022 084900 14.27 5.21 20161022 084900 14.82 8.33 20161022 084900 14.84 5.17 20161022 084900 15.13 5.65 20161022 084900 15.63 5.20 20161022 084900 16.15 6.01 20161022 084900 16.29 5.22 20161022 084900 16.47 8.54 20161022 084900 17.08 5.25 20161022 084900 17.65 6.43 20161022 084900 17.88 5.29 20161022 084900 18.55 5.31 20161022 084900 19.34 6.86 20161022 084900 19.35 5.34 20161022 084900 20.15 5.36 20161022 084900 20.86 5.40 20161022 084900 20.93 7.21 20161022 084900 21.04 5.51 20161022 084900 21.15 8.84 20161022 084900 21.28 5.62 20161022 084900 21.53 5.74 20161022 084900 21.77 5.84 20161022 084900 22.08 5.96 20161022 084900 22.38 6.09 20161022 084900 22.71 6.21 20161022 084900 22.83 7.63 20161022 084900 23.01 6.32 20161022 084900 23.08 6.50 20161022 084900 23.21 6.42 20161022 084900 24.77 8.04 20161022 084900 26.37 9.15 20161022 084900 26.70 8.44 20161022 084900 28.79 8.76 20161022 084900 30.57 9.41 20161022 084900 32.56 9.11 20161022 084900 35.98 9.74 20161022 084900 36.16 9.47 20161022 084900 39.20 9.79 20161022 084900 40.90 10.04 20161022 084900 42.95 10.18 20161022 084900 44.79 10.28 20161022 084900 46.77 10.58 20161022 084900 49.43 10.57 20161022 084900 50.71 10.97 20161022 084900 53.93 10.86 20161022 084900 53.99 11.33 20161022 084900 57.12 11.50 20161022 084900 57.20 11.42 20161022 084900 57.30 11.59 20161022 084900 57.36 11.33 20161022 084900 57.48 11.11 20161022 084900 57.70 11.23 20161022 084900 57.92 11.72 20161022 084900 58.00 11.77 20161022 084900 58.37 11.81 20161022 084900 58.85 11.87 20161022 084900 7.62 6.93 20161022 084900 7.74 7.15 20161022 084900 8.34 7.36 20161022 084900 9.35 7.57 20161022 085000 10.01 6.06 20161022 085000 10.15 6.84 20161022 085000 10.15 6.94 20161022 085000 11.01 6.85 20161022 085000 11.36 5.68 20161022 085000 11.36 7.00 20161022 085000 11.37 5.75 20161022 085000 11.42 6.01 20161022 085000 11.43 5.62 20161022 085000 11.44 5.82 20161022 085000 11.58 5.89 20161022 085000 11.60 5.55 20161022 085000 11.74 5.95 20161022 085000 11.84 6.84 20161022 085000 11.86 5.48 20161022 085000 12.00 7.06 20161022 085000 12.16 5.42 20161022 085000 12.47 5.19 20161022 085000 12.56 5.39 20161022 085000 12.93 5.36 20161022 085000 13.02 7.14 20161022 085000 13.21 5.34 20161022 085000 13.27 6.88 20161022 085000 13.35 7.19 20161022 085000 13.40 5.18 20161022 085000 13.50 5.31 20161022 085000 13.79 5.27 20161022 085000 13.82 7.24 20161022 085000 14.02 5.25 20161022 085000 14.17 5.22 20161022 085000 14.26 5.17 20161022 085000 14.27 7.29 20161022 085000 14.33 5.20 20161022 085000 14.52 7.32 20161022 085000 14.59 6.92 20161022 085000 14.91 7.36 20161022 085000 15.28 7.40 20161022 085000 15.43 7.24 20161022 085000 15.46 7.18 20161022 085000 15.56 7.11 20161022 085000 15.56 7.30 20161022 085000 15.65 7.35 20161022 085000 15.82 7.41 20161022 085000 16.09 6.96 20161022 085000 16.11 7.45 20161022 085000 16.33 7.09 20161022 085000 16.42 7.02 20161022 085000 1.68 6.44 20161022 085000 1.94 6.52 20161022 085000 2.40 6.38 20161022 085000 3.13 6.34 20161022 085000 3.29 6.60 20161022 085000 4.12 6.29 20161022 085000 5.05 6.25 20161022 085000 5.07 6.69 20161022 085000 6.25 6.20 20161022 085000 6.29 6.75 20161022 085000 7.55 6.15 20161022 085000 7.76 6.82 20161022 085000 8.03 6.83 20161022 085000 8.64 6.11 20161022 085000 8.71 6.83 20161022 085000 9.14 6.89 20161022 085000 9.46 6.83 20161022 085100 10.16 5.33 20161022 085100 10.41 5.31 20161022 085100 10.65 5.29 20161022 085100 10.90 5.27 20161022 085100 11.01 5.24 20161022 085100 11.12 5.25 20161022 085100 11.16 5.24 20161022 085100 11.23 5.26 20161022 085100 11.32 5.23 20161022 085100 11.49 5.23 20161022 085100 11.63 5.28 20161022 085100 11.77 5.21 20161022 085100 11.87 5.20 20161022 085100 12.17 5.19 20161022 085100 12.40 5.29 20161022 085100 12.55 5.16 20161022 085100 12.94 5.13 20161022 085100 13.28 5.11 20161022 085100 13.58 5.31 20161022 085100 13.69 5.08 20161022 085100 14.05 5.05 20161022 085100 14.29 5.03 20161022 085100 14.40 5.01 20161022 085100 14.53 4.99 20161022 085100 14.57 5.31 20161022 085100 14.66 4.96 20161022 085100 14.76 4.95 20161022 085100 14.88 4.92 20161022 085100 15.00 4.90 20161022 085100 15.11 4.88 20161022 085100 15.20 4.86 20161022 085100 15.25 4.85 20161022 085100 15.27 4.83 20161022 085100 15.29 4.82 20161022 085100 15.32 4.81 20161022 085100 15.37 4.79 20161022 085100 15.41 4.78 20161022 085100 15.47 4.77 20161022 085100 15.54 4.75 20161022 085100 15.62 4.74 20161022 085100 15.66 5.31 20161022 085100 15.79 4.76 20161022 085100 16.01 4.78 20161022 085100 16.24 4.81 20161022 085100 16.45 4.84 20161022 085100 16.68 5.31 20161022 085100 16.71 4.87 20161022 085100 16.98 4.90 20161022 085100 17.27 4.94 20161022 085100 17.54 4.97 20161022 085100 17.63 5.30 20161022 085100 17.85 5.01 20161022 085100 18.13 5.04 20161022 085100 18.37 5.29 20161022 085100 18.38 5.06 20161022 085100 18.66 5.09 20161022 085100 18.94 5.12 20161022 085100 19.17 5.26 20161022 085100 19.18 5.14 20161022 085100 19.45 5.17 20161022 085100 19.72 5.19 20161022 085100 19.88 5.24 20161022 085100 19.99 5.22 20161022 085200 1.94 6.12 20161022 085200 1.95 6.10 20161022 085200 1.98 6.14 20161022 085200 2.06 6.09 20161022 085200 2.13 6.15 20161022 085200 2.19 6.08 20161022 085200 2.29 6.16 20161022 085200 2.36 6.06 20161022 085200 2.45 6.17 20161022 085200 2.56 6.05 20161022 085200 2.60 6.18 20161022 085200 2.74 6.03 20161022 085200 2.76 6.18 20161022 085200 2.92 6.19 20161022 085200 2.96 6.02 20161022 085200 3.06 6.20 20161022 085200 3.19 6.00 20161022 085200 3.21 6.21 20161022 085200 3.34 6.21 20161022 085200 3.36 5.99 20161022 085200 3.42 6.20 20161022 085200 3.50 6.20 20161022 085200 3.57 5.97 20161022 085200 3.62 6.19 20161022 085200 3.72 6.19 20161022 085200 3.79 5.95 20161022 085200 3.82 6.18 20161022 085200 3.93 6.18 20161022 085200 4.01 5.93 20161022 085200 4.05 6.18 20161022 085200 4.14 6.17 20161022 085200 4.21 5.92 20161022 085200 4.24 6.18 20161022 085200 4.29 6.20 20161022 085200 4.36 6.22 20161022 085200 4.42 6.24 20161022 085200 4.44 5.90 20161022 085200 4.50 6.26 20161022 085200 4.59 6.28 20161022 085200 4.67 5.88 20161022 085200 4.67 6.30 20161022 085200 4.87 5.86 20161022 085200 5.10 5.84 20161022 085200 5.34 5.82 20161022 085200 5.54 5.79 20161022 085200 5.78 5.77 20161022 085200 6.02 5.74 20161022 085200 6.26 5.71 20161022 085200 6.47 5.69 20161022 085200 6.72 5.66 20161022 085200 6.97 5.63 20161022 085200 7.19 5.60 20161022 085200 7.42 5.58 20161022 085200 7.64 5.56 20161022 085200 7.84 5.54 20161022 085200 8.07 5.52 20161022 085200 8.30 5.50 20161022 085200 8.53 5.48 20161022 085200 8.73 5.46 20161022 085200 8.96 5.44 20161022 085200 9.22 5.41 20161022 085200 9.43 5.39 20161022 085200 9.69 5.37 20161022 085200 9.94 5.35 20161022 085300 10.00 5.93 20161022 085300 10.30 5.89 20161022 085300 10.52 5.86 20161022 085300 10.79 5.83 20161022 085300 10.96 5.80 20161022 085300 11.08 5.79 20161022 085300 11.17 5.77 20161022 085300 11.26 5.76 20161022 085300 11.36 5.74 20161022 085300 11.44 5.73 20161022 085300 11.57 5.73 20161022 085300 11.67 5.72 20161022 085300 11.75 5.71 20161022 085300 11.94 5.69 20161022 085300 12.22 5.67 20161022 085300 12.43 5.64 20161022 085300 12.67 5.61 20161022 085300 12.92 5.57 20161022 085300 13.16 5.55 20161022 085300 13.41 5.51 20161022 085300 13.65 5.47 20161022 085300 13.86 5.44 20161022 085300 14.01 5.41 20161022 085300 14.09 5.39 20161022 085300 14.18 5.36 20161022 085300 14.26 5.34 20161022 085300 14.39 5.32 20161022 085300 14.46 5.30 20161022 085300 14.55 5.28 20161022 085300 14.67 5.26 20161022 085300 14.76 5.25 20161022 085300 4.78 6.31 20161022 085300 4.90 6.33 20161022 085300 5.03 6.34 20161022 085300 5.20 6.33 20161022 085300 5.38 6.33 20161022 085300 5.55 6.32 20161022 085300 5.70 6.31 20161022 085300 5.87 6.30 20161022 085300 6.04 6.29 20161022 085300 6.18 6.28 20161022 085300 6.36 6.27 20161022 085300 6.51 6.27 20161022 085300 6.62 6.26 20161022 085300 6.75 6.26 20161022 085300 6.88 6.26 20161022 085300 7.01 6.26 20161022 085300 7.13 6.26 20161022 085300 7.26 6.26 20161022 085300 7.41 6.26 20161022 085300 7.55 6.26 20161022 085300 7.66 6.24 20161022 085300 7.78 6.23 20161022 085300 7.88 6.21 20161022 085300 8.01 6.19 20161022 085300 8.18 6.17 20161022 085300 8.30 6.15 20161022 085300 8.44 6.13 20161022 085300 8.58 6.11 20161022 085300 8.76 6.09 20161022 085300 9.01 6.06 20161022 085300 9.26 6.03 20161022 085300 9.52 5.99 20161022 085300 9.74 5.96 20161022 085400 13.07 4.15 20161022 085400 13.42 4.23 20161022 085400 13.44 4.56 20161022 085400 13.46 4.60 20161022 085400 13.47 4.53 20161022 085400 13.48 4.50 20161022 085400 13.50 4.64 20161022 085400 13.50 4.67 20161022 085400 13.52 4.47 20161022 085400 13.55 4.43 20161022 085400 13.56 4.72 20161022 085400 13.58 4.41 20161022 085400 13.60 4.76 20161022 085400 13.65 4.79 20161022 085400 13.66 4.38 20161022 085400 13.68 4.34 20161022 085400 13.73 4.84 20161022 085400 13.75 4.31 20161022 085400 13.80 4.87 20161022 085400 13.87 4.91 20161022 085400 13.99 4.94 20161022 085400 14.12 4.94 20161022 085400 14.24 4.96 20161022 085400 14.38 4.97 20161022 085400 14.53 4.99 20161022 085400 14.66 5.01 20161022 085400 14.80 5.03 20161022 085400 14.82 5.23 20161022 085400 14.90 5.21 20161022 085400 14.94 5.20 20161022 085400 14.95 5.05 20161022 085400 14.98 5.18 20161022 085400 15.02 5.16 20161022 085400 15.07 5.14 20161022 085400 15.09 5.12 20161022 085400 15.11 5.08 20161022 085400 15.11 5.10 20161022 085500 10.68 2.69 20161022 085500 11.10 3.81 20161022 085500 11.26 4.65 20161022 085500 11.54 2.75 20161022 085500 12.02 2.83 20161022 085500 12.68 2.92 20161022 085500 13.49 3.01 20161022 085500 14.13 3.68 20161022 085500 14.17 3.09 20161022 085500 15.07 3.19 20161022 085500 16.07 3.28 20161022 085500 16.80 3.57 20161022 085500 16.86 3.36 20161022 085500 17.01 4.76 20161022 085500 17.86 3.46 20161022 085500 21.80 4.86 20161022 085500 27.62 4.97 20161022 085500 33.58 5.07 20161022 085500 3.69 4.30 20161022 085500 38.33 5.17 20161022 085500 4.14 4.17 20161022 085500 44.06 5.28 20161022 085500 49.95 5.38 20161022 085500 5.06 4.43 20161022 085500 54.59 5.47 20161022 085500 5.71 4.06 20161022 085500 6.75 4.54 20161022 085500 7.01 2.49 20161022 085500 7.86 2.55 20161022 085500 8.25 3.93 20161022 085500 8.80 2.60 20161022 085500 9.64 2.64 20161022 090900 15.79 1.55 20161022 090900 16.62 1.81 20161022 090900 17.48 2.08 20161022 090900 18.34 2.34 20161022 090900 19.08 2.56 20161022 090900 19.94 2.82 20161022 090900 20.74 3.33 20161022 090900 20.80 3.08 20161022 090900 21.01 3.38 20161022 090900 21.14 3.39 20161022 090900 21.16 3.37 20161022 090900 21.19 3.36 20161022 090900 21.21 3.34 20161022 090900 21.26 3.33 20161022 090900 21.31 3.32 20161022 090900 21.36 3.31 20161022 090900 21.43 3.30 20161022 090900 21.51 3.30 20161022 091000 20.21 3.18 20161022 091000 20.25 3.15 20161022 091000 20.25 3.22 20161022 091000 20.33 3.25 20161022 091000 20.43 3.15 20161022 091000 20.51 3.29 20161022 091000 20.62 3.13 20161022 091200 1.93 2.93 20161022 091200 1.98 2.89 20161022 091200 2.01 2.96 20161022 091200 2.17 2.85 20161022 091200 2.22 3.00 20161022 091200 2.45 3.04 20161022 091200 2.48 2.81 20161022 091200 2.65 3.09 20161022 091200 2.79 2.77 20161022 091200 3.10 3.14 20161022 091200 3.21 2.73 20161022 091200 3.68 2.70 20161022 091200 3.73 3.20 20161022 091200 4.17 2.71 20161022 091200 4.36 3.25 20161022 091200 4.76 2.71 20161022 091200 5.18 3.31 20161022 091200 5.36 2.71 20161022 091200 5.96 2.71 20161022 091200 6.08 3.37 20161022 091200 6.46 2.72 20161022 091200 6.63 3.23 20161022 091200 6.69 3.24 20161022 091200 6.81 3.24 20161022 091200 6.96 3.24 20161022 091200 7.03 3.43 20161022 091200 7.06 2.72 20161022 091200 7.19 3.24 20161022 091200 7.46 3.25 20161022 091200 7.61 3.26 20161022 091200 7.65 2.72 20161022 091200 7.75 3.29 20161022 091200 7.77 3.48 20161022 091200 7.88 3.33 20161022 091200 7.99 3.35 20161022 091200 8.11 3.38 20161022 091200 8.13 2.72 20161022 091200 8.21 3.42 20161022 091200 8.29 3.45 20161022 091200 8.34 3.47 20161022 091200 8.37 3.51 20161022 091300 10.22 2.64 20161022 091300 10.77 2.61 20161022 091300 11.32 2.58 20161022 091300 11.77 2.55 20161022 091300 12.34 2.52 20161022 091300 12.91 2.49 20161022 091300 13.24 2.51 20161022 091300 13.48 2.56 20161022 091300 13.70 2.61 20161022 091300 13.89 2.67 20161022 091300 14.07 2.71 20161022 091300 14.26 2.77 20161022 091300 14.43 2.82 20161022 091300 14.57 2.87 20161022 091300 14.72 2.93 20161022 091300 14.78 2.99 20161022 091300 14.85 3.06 20161022 091300 14.88 3.11 20161022 091300 14.94 3.18 20161022 091300 14.99 3.25 20161022 091300 15.04 3.31 20161022 091300 15.10 3.38 20161022 091300 15.18 3.44 20161022 091300 15.26 3.51 20161022 091300 15.35 3.57 20161022 091300 15.45 5.12 20161022 091300 15.48 3.63 20161022 091300 15.52 5.08 20161022 091300 15.60 3.70 20161022 091300 15.60 5.04 20161022 091300 15.60 5.15 20161022 091300 15.68 4.99 20161022 091300 15.71 3.75 20161022 091300 15.75 4.96 20161022 091300 15.76 5.18 20161022 091300 15.83 4.91 20161022 091300 15.86 3.81 20161022 091300 15.92 4.86 20161022 091300 16.01 3.87 20161022 091300 16.01 4.81 20161022 091300 16.08 4.77 20161022 091300 16.13 3.92 20161022 091300 16.17 4.73 20161022 091300 16.21 4.70 20161022 091300 16.24 4.68 20161022 091300 16.28 4.65 20161022 091300 16.30 3.99 20161022 091300 16.33 4.62 20161022 091300 16.38 4.59 20161022 091300 16.42 4.05 20161022 091300 16.43 4.11 20161022 091300 16.43 4.57 20161022 091300 16.45 4.16 20161022 091300 16.47 4.22 20161022 091300 16.48 4.54 20161022 091300 16.49 4.28 20161022 091300 16.51 4.32 20161022 091300 16.53 4.38 20161022 091300 16.54 4.52 20161022 091300 16.55 4.43 20161022 091300 16.57 4.49 20161022 091300 8.70 2.72 20161022 091300 9.23 2.69 20161022 091300 9.68 2.66 20161022 091400 10.03 5.95 20161022 091400 10.10 5.97 20161022 091400 10.34 5.98 20161022 091400 10.71 5.95 20161022 091400 11.54 5.96 20161022 091400 12.26 5.96 20161022 091400 13.12 5.96 20161022 091400 13.98 5.96 20161022 091400 14.61 5.96 20161022 091400 15.49 5.97 20161022 091400 15.51 5.76 20161022 091400 15.53 5.75 20161022 091400 15.68 5.78 20161022 091400 15.69 5.75 20161022 091400 15.81 5.75 20161022 091400 15.87 5.81 20161022 091400 15.93 5.21 20161022 091400 15.97 5.75 20161022 091400 16.04 5.84 20161022 091400 16.07 5.24 20161022 091400 16.12 5.75 20161022 091400 16.25 5.86 20161022 091400 16.26 5.27 20161022 091400 16.26 5.74 20161022 091400 16.36 5.89 20161022 091400 16.36 5.97 20161022 091400 16.38 5.75 20161022 091400 16.45 5.30 20161022 091400 16.49 5.91 20161022 091400 16.53 5.75 20161022 091400 16.60 5.33 20161022 091400 16.60 5.94 20161022 091400 16.67 5.74 20161022 091400 16.71 5.73 20161022 091400 16.76 5.72 20161022 091400 16.76 5.96 20161022 091400 16.80 5.36 20161022 091400 16.81 5.70 20161022 091400 16.86 5.69 20161022 091400 16.91 5.68 20161022 091400 16.96 5.66 20161022 091400 17.01 5.39 20161022 091400 17.03 5.65 20161022 091400 17.08 5.63 20161022 091400 17.16 5.62 20161022 091400 17.17 5.41 20161022 091400 17.32 5.61 20161022 091400 17.36 5.42 20161022 091400 17.48 5.60 20161022 091400 17.52 5.44 20161022 091400 17.61 5.59 20161022 091400 17.70 5.46 20161022 091400 17.76 5.58 20161022 091400 17.85 5.47 20161022 091400 17.91 5.57 20161022 091400 18.02 5.49 20161022 091400 18.03 5.55 20161022 091400 18.18 5.51 20161022 091400 18.18 5.54 20161022 091400 18.31 5.52 20161022 091400 18.32 5.53 20161022 091400 9.93 5.96 20161022 091400 9.98 5.96 20161022 091500 10.36 5.68 20161022 091500 10.48 6.03 20161022 091500 10.49 5.99 20161022 091500 10.54 6.29 20161022 091500 10.59 6.24 20161022 091500 10.63 6.34 20161022 091500 10.70 6.19 20161022 091500 10.73 5.99 20161022 091500 10.87 6.37 20161022 091500 10.91 5.68 20161022 091500 10.94 6.14 20161022 091500 11.02 6.00 20161022 091500 11.15 5.70 20161022 091500 11.15 6.39 20161022 091500 11.16 6.09 20161022 091500 11.30 5.71 20161022 091500 11.36 6.02 20161022 091500 11.37 6.04 20161022 091500 11.48 5.73 20161022 091500 11.48 6.42 20161022 091500 11.63 5.76 20161022 091500 11.67 6.02 20161022 091500 11.69 5.99 20161022 091500 11.74 6.45 20161022 091500 11.82 5.78 20161022 091500 11.98 5.80 20161022 091500 12.07 6.48 20161022 091500 12.10 5.94 20161022 091500 12.17 5.83 20161022 091500 12.33 5.86 20161022 091500 12.36 6.50 20161022 091500 12.50 5.88 20161022 091500 12.69 6.53 20161022 091500 12.97 6.56 20161022 091500 13.14 6.56 20161022 091500 13.24 6.55 20161022 091500 13.34 6.54 20161022 091500 13.41 6.54 20161022 091500 13.51 6.53 20161022 091500 13.64 6.53 20161022 091500 13.72 6.53 20161022 091500 7.18 5.82 20161022 091500 7.22 5.86 20161022 091500 7.26 5.90 20161022 091500 7.30 5.77 20161022 091500 7.33 6.06 20161022 091500 7.42 6.05 20161022 091500 7.43 5.95 20161022 091500 7.50 5.73 20161022 091500 7.55 6.07 20161022 091500 7.63 5.71 20161022 091500 7.71 5.99 20161022 091500 7.86 5.71 20161022 091500 7.87 6.05 20161022 091500 8.07 6.02 20161022 091500 8.14 6.07 20161022 091500 8.17 5.70 20161022 091500 8.48 6.04 20161022 091500 8.49 5.70 20161022 091500 8.54 6.06 20161022 091500 8.87 5.70 20161022 091500 9.36 5.69 20161022 091500 9.39 6.04 20161022 091500 9.88 5.69 20161022 091600 13.60 5.41 20161022 091600 13.61 5.36 20161022 091600 13.62 5.32 20161022 091600 13.62 5.45 20161022 091600 13.62 5.49 20161022 091600 13.62 5.54 20161022 091600 13.63 5.27 20161022 091600 13.64 5.23 20161022 091600 13.65 5.58 20161022 091600 13.73 5.65 20161022 091600 13.82 5.17 20161022 091600 13.82 5.71 20161022 091600 13.84 6.52 20161022 091600 13.97 5.77 20161022 091600 13.98 6.51 20161022 091600 14.06 5.12 20161022 091600 14.06 6.48 20161022 091600 14.08 5.84 20161022 091600 14.10 6.44 20161022 091600 14.17 6.41 20161022 091600 14.18 5.90 20161022 091600 14.26 6.37 20161022 091600 14.30 5.97 20161022 091600 14.32 5.06 20161022 091600 14.32 6.33 20161022 091600 14.41 6.30 20161022 091600 14.45 6.04 20161022 091600 14.52 6.25 20161022 091600 14.58 6.11 20161022 091600 14.61 5.00 20161022 091600 14.62 4.59 20161022 091600 14.63 6.21 20161022 091600 14.68 6.17 20161022 091600 14.92 4.94 20161022 091600 15.20 4.89 20161022 091600 15.39 4.57 20161022 091600 15.48 4.83 20161022 091600 15.82 4.76 20161022 091600 16.05 4.56 20161022 091600 16.12 4.71 20161022 091600 16.78 4.68 20161022 091600 16.80 4.53 20161022 091600 17.58 4.65 20161022 091600 17.59 4.51 20161022 091600 18.27 4.50 20161022 091600 18.39 4.62 20161022 091600 19.01 4.59 20161022 091600 19.03 4.47 20161022 091600 19.84 4.45 20161022 091600 19.84 4.56 20161022 091600 20.63 4.52 20161022 091600 20.66 4.43 20161022 091600 21.08 4.43 20161022 091600 21.28 4.50 20161022 091600 21.29 4.43 20161022 091600 21.53 4.43 20161022 091600 21.73 4.43 20161022 091600 21.93 4.43 20161022 091600 22.02 4.47 20161022 091600 22.13 4.43 20161022 091600 22.32 4.43 20161022 091600 22.47 4.43 20161022 091600 22.64 4.44 20161022 091700 10.02 5.28 20161022 091700 10.09 5.28 20161022 091700 10.17 5.28 20161022 091700 10.26 5.27 20161022 091700 10.33 5.27 20161022 091700 10.43 5.27 20161022 091700 10.53 5.27 20161022 091700 10.63 5.26 20161022 091700 10.84 5.25 20161022 091700 11.03 5.23 20161022 091700 11.23 5.21 20161022 091700 11.37 5.20 20161022 091700 11.53 5.18 20161022 091700 11.72 5.16 20161022 091700 11.86 5.14 20161022 091700 11.96 5.13 20161022 091700 12.08 5.11 20161022 091700 12.25 5.09 20161022 091700 12.34 5.08 20161022 091700 12.46 5.07 20161022 091700 12.64 5.05 20161022 091700 12.77 5.03 20161022 091700 12.87 5.02 20161022 091700 13.06 5.00 20161022 091700 13.11 4.93 20161022 091700 13.12 4.91 20161022 091700 13.13 4.92 20161022 091700 13.13 4.95 20161022 091700 13.14 4.89 20161022 091700 13.17 4.88 20161022 091700 13.17 4.96 20161022 091700 13.17 4.97 20161022 091700 13.20 4.87 20161022 091700 13.20 4.99 20161022 091700 13.29 4.83 20161022 091700 13.41 4.80 20161022 091700 13.50 4.77 20161022 091700 13.64 4.74 20161022 091700 13.78 4.71 20161022 091700 13.92 4.68 20161022 091700 14.06 4.65 20161022 091700 14.24 4.62 20161022 091700 7.53 4.92 20161022 091700 7.57 4.87 20161022 091700 7.71 4.96 20161022 091700 7.83 4.82 20161022 091700 7.95 5.00 20161022 091700 8.14 4.77 20161022 091700 8.20 5.05 20161022 091700 8.41 5.09 20161022 091700 8.68 5.14 20161022 091700 8.96 5.19 20161022 091700 9.25 5.24 20161022 091700 9.47 5.29 20161022 091700 9.49 5.28 20161022 091700 9.50 5.29 20161022 091700 9.52 5.28 20161022 091700 9.55 5.29 20161022 091700 9.57 5.28 20161022 091700 9.65 5.28 20161022 091700 9.76 5.28 20161022 091700 9.88 5.28 20161022 091700 9.95 5.28 20161022 091800 10.07 4.48 20161022 091800 10.09 2.50 20161022 091800 10.30 4.44 20161022 091800 10.35 2.59 20161022 091800 10.50 4.40 20161022 091800 10.56 2.65 20161022 091800 10.71 4.36 20161022 091800 10.82 2.73 20161022 091800 10.93 4.32 20161022 091800 11.08 2.82 20161022 091800 11.18 4.27 20161022 091800 11.34 2.90 20161022 091800 11.37 4.24 20161022 091800 11.55 2.97 20161022 091800 11.60 4.19 20161022 091800 11.77 3.04 20161022 091800 11.86 4.15 20161022 091800 11.89 3.09 20161022 091800 12.03 3.15 20161022 091800 12.08 4.09 20161022 091800 12.16 3.19 20161022 091800 12.19 4.03 20161022 091800 12.30 3.25 20161022 091800 12.34 3.95 20161022 091800 12.46 3.87 20161022 091800 12.48 3.30 20161022 091800 12.56 3.81 20161022 091800 12.64 3.35 20161022 091800 12.70 3.73 20161022 091800 12.81 3.65 20161022 091800 12.82 3.40 20161022 091800 12.92 3.58 20161022 091800 13.03 3.45 20161022 091800 13.04 3.52 20161022 091800 7.24 1.78 20161022 091800 7.38 1.78 20161022 091800 7.50 1.77 20161022 091800 7.58 2.05 20161022 091800 7.59 2.01 20161022 091800 7.61 1.98 20161022 091800 7.64 1.77 20161022 091800 7.64 1.95 20161022 091800 7.67 1.92 20161022 091800 7.72 1.88 20161022 091800 7.76 1.77 20161022 091800 7.77 1.85 20161022 091800 7.80 2.08 20161022 091800 7.84 1.82 20161022 091800 7.89 1.77 20161022 091800 7.91 1.79 20161022 091800 8.00 2.11 20161022 091800 8.25 2.14 20161022 091800 8.39 4.73 20161022 091800 8.50 2.18 20161022 091800 8.73 2.21 20161022 091800 8.73 4.68 20161022 091800 8.93 2.24 20161022 091800 9.07 4.63 20161022 091800 9.17 2.28 20161022 091800 9.39 2.31 20161022 091800 9.42 4.58 20161022 091800 9.62 2.36 20161022 091800 9.73 4.53 20161022 091800 9.84 2.42 20161022 091900 10.07 1.93 20161022 091900 10.08 2.28 20161022 091900 10.57 1.96 20161022 091900 11.03 1.98 20161022 091900 11.18 2.36 20161022 091900 11.30 2.03 20161022 091900 11.51 2.06 20161022 091900 11.78 2.10 20161022 091900 11.81 2.41 20161022 091900 12.09 2.14 20161022 091900 12.18 2.45 20161022 091900 12.21 2.86 20161022 091900 12.39 2.19 20161022 091900 12.41 2.85 20161022 091900 12.44 2.84 20161022 091900 12.57 2.50 20161022 091900 12.65 2.22 20161022 091900 12.68 2.84 20161022 091900 12.69 2.83 20161022 091900 12.92 2.82 20161022 091900 12.96 2.54 20161022 091900 12.98 2.83 20161022 091900 12.99 2.26 20161022 091900 13.20 2.81 20161022 091900 13.31 2.82 20161022 091900 13.33 2.31 20161022 091900 13.40 2.59 20161022 091900 13.50 2.79 20161022 091900 13.58 2.35 20161022 091900 13.66 2.39 20161022 091900 13.66 2.81 20161022 091900 13.72 2.63 20161022 091900 13.76 2.44 20161022 091900 13.76 2.78 20161022 091900 13.86 2.49 20161022 091900 13.92 2.80 20161022 091900 13.97 2.54 20161022 091900 14.09 2.59 20161022 091900 14.09 2.77 20161022 091900 14.16 2.68 20161022 091900 14.24 2.64 20161022 091900 14.29 2.79 20161022 091900 14.38 2.69 20161022 091900 14.43 2.76 20161022 091900 14.51 2.73 20161022 091900 14.56 2.72 20161022 091900 14.67 2.78 20161022 091900 14.87 2.76 20161022 091900 4.02 1.83 20161022 091900 5.02 1.91 20161022 091900 5.86 1.98 20161022 091900 6.88 1.78 20161022 091900 6.96 2.06 20161022 091900 6.97 1.78 20161022 091900 7.11 1.78 20161022 091900 7.21 1.80 20161022 091900 7.72 1.82 20161022 091900 8.04 2.14 20161022 091900 8.24 1.85 20161022 091900 8.67 1.87 20161022 091900 8.94 2.20 20161022 091900 9.18 1.89 20161022 091900 9.67 1.92 20161022 092000 0.27 1.38 20161022 092000 0.40 1.25 20161022 092000 0.43 1.29 20161022 092000 0.46 1.21 20161022 092000 0.51 1.42 20161022 092000 0.52 1.32 20161022 092000 0.55 1.18 20161022 092000 0.72 1.14 20161022 092000 0.88 1.11 20161022 092000 0.92 1.48 20161022 092000 0.96 0.98 20161022 092000 0.97 0.99 20161022 092000 1.04 0.98 20161022 092000 1.07 1.07 20161022 092000 1.11 0.99 20161022 092000 1.21 1.03 20161022 092000 1.22 0.97 20161022 092000 1.24 1.52 20161022 092000 1.34 1.00 20161022 092000 1.36 0.92 20161022 092000 1.44 0.93 20161022 092000 1.46 0.96 20161022 092000 1.57 0.93 20161022 092000 1.62 0.94 20161022 092000 1.67 1.57 20161022 092000 1.68 0.96 20161022 092000 1.69 0.94 20161022 092000 1.79 0.94 20161022 092000 1.89 0.94 20161022 092000 1.89 0.95 20161022 092000 1.98 0.95 20161022 092000 2.05 1.61 20161022 092000 2.07 0.95 20161022 092000 2.20 0.95 20161022 092000 2.41 1.66 20161022 092000 2.49 0.96 20161022 092000 2.75 0.97 20161022 092000 2.76 1.70 20161022 092000 3.03 0.99 20161022 092000 3.21 1.76 20161022 092000 3.33 1.00 20161022 092000 3.54 1.01 20161022 092000 3.79 1.02 20161022 092000 4.16 1.02 20161022 092000 4.49 1.02 20161022 092000 4.75 1.02 20161022 092000 5.13 1.02 20161022 092000 5.46 1.02 20161022 092000 5.84 1.02 20161022 092000 6.11 1.02 20161022 092000 6.44 1.02 20161022 092000 6.80 1.02 20161022 092000 7.05 1.04 20161022 092000 7.27 1.05 20161022 092000 7.57 1.06 20161022 092000 7.86 1.06 20161022 092000 8.12 1.07 20161022 092000 8.42 1.08 20161022 092000 8.50 1.10 20161022 092000 8.73 1.09 20161022 092000 8.94 1.10 20161022 092000 9.05 1.09 20161022 092100 5.69 1.23 20161022 092100 5.71 1.24 20161022 092100 5.72 1.22 20161022 092100 5.72 1.25 20161022 092100 5.75 1.20 20161022 092100 5.77 1.27 20161022 092100 5.80 1.19 20161022 092100 5.82 1.28 20161022 092100 5.85 1.29 20161022 092100 5.89 1.18 20161022 092100 5.90 1.31 20161022 092100 5.95 1.32 20161022 092100 5.97 1.16 20161022 092100 5.98 1.33 20161022 092100 6.03 1.35 20161022 092100 6.08 1.37 20161022 092100 6.10 1.15 20161022 092100 6.14 1.37 20161022 092100 6.19 1.41 20161022 092100 6.21 1.36 20161022 092100 6.23 1.41 20161022 092100 6.24 1.14 20161022 092100 6.26 1.40 20161022 092100 6.29 1.35 20161022 092100 6.33 1.41 20161022 092100 6.37 1.34 20161022 092100 6.43 1.41 20161022 092100 6.44 1.13 20161022 092100 6.44 1.33 20161022 092100 6.44 1.38 20161022 092100 6.52 1.37 20161022 092100 6.52 1.41 20161022 092100 6.53 1.32 20161022 092100 6.62 1.31 20161022 092100 6.62 1.36 20161022 092100 6.62 1.41 20161022 092100 6.71 1.29 20161022 092100 6.72 1.41 20161022 092100 6.74 1.13 20161022 092100 6.74 1.35 20161022 092100 6.79 1.28 20161022 092100 6.81 1.35 20161022 092100 6.83 1.34 20161022 092100 6.84 1.29 20161022 092100 6.84 1.31 20161022 092100 6.87 1.32 20161022 092100 6.87 1.35 20161022 092100 6.88 1.33 20161022 092100 6.91 1.34 20161022 092100 6.91 1.35 20161022 092100 6.92 1.41 20161022 092100 6.94 1.36 20161022 092100 6.95 1.33 20161022 092100 6.96 1.38 20161022 092100 6.99 1.34 20161022 092100 6.99 1.39 20161022 092100 7.02 1.41 20161022 092100 7.04 1.12 20161022 092100 7.38 1.12 20161022 092100 7.69 1.11 20161022 092100 8.08 1.11 20161022 092200 6.51 1.35 20161022 092200 6.56 1.37 20161022 092200 6.57 1.36 20161022 092200 6.57 1.37 20161022 092200 6.58 1.34 20161022 092200 6.58 1.35 20161022 092200 6.60 1.35 20161022 092200 6.61 1.35 20161022 092200 6.63 1.33 20161022 092200 6.63 1.37 20161022 092200 6.64 1.35 20161022 092200 6.66 1.34 20161022 092200 6.66 1.37 20161022 092200 6.67 1.35 20161022 092200 6.70 1.35 20161022 092200 6.72 1.36 20161022 092200 6.73 1.32 20161022 092200 6.76 1.33 20161022 092200 6.76 1.36 20161022 092200 6.78 1.34 20161022 092200 6.81 1.31 20161022 092200 6.88 1.33 20161022 092200 6.89 1.31 20161022 092200 6.93 1.30 20161022 092200 6.99 1.32 20161022 092200 7.04 1.30 20161022 092200 7.06 1.29 20161022 092200 7.09 1.31 20161022 092200 7.14 1.29 20161022 092200 7.17 1.27 20161022 092200 7.19 1.30 20161022 092200 7.30 1.28 20161022 092200 7.31 1.29 20161022 092200 7.35 1.26 20161022 092200 7.42 1.28 20161022 092200 7.43 1.27 20161022 092200 7.55 1.26 20161022 092200 7.55 1.27 20161022 092200 7.56 1.26 20161022 092200 7.78 1.26 20161022 092200 8.06 1.26 20161022 092200 8.28 1.27 20161022 092200 8.53 1.27 20161022 092200 8.76 1.27 20161022 092200 9.06 1.27 20161022 092200 9.09 1.28 20161022 092200 9.12 1.28 20161022 092200 9.16 1.28 20161022 092200 9.20 1.28 20161022 092200 9.22 1.28 20161022 092200 9.25 1.28 20161022 092200 9.29 1.27 20161022 092200 9.33 1.27 20161022 092200 9.38 1.27 20161022 092200 9.42 1.27 20161022 092200 9.45 1.27 20161022 092200 9.52 1.27 20161022 092200 9.53 1.27 20161022 092200 9.54 1.27 20161022 092200 9.57 1.27 20161022 092200 9.68 1.27 20161022 092300 10.00 1.26 20161022 092300 3.03 1.22 20161022 092300 3.15 1.24 20161022 092300 3.61 1.24 20161022 092300 4.05 1.24 20161022 092300 4.41 1.24 20161022 092300 4.89 1.25 20161022 092300 5.33 1.25 20161022 092300 5.81 1.25 20161022 092300 6.16 1.26 20161022 092300 6.58 1.26 20161022 092300 6.74 1.26 20161022 092300 6.75 1.26 20161022 092300 6.76 1.26 20161022 092300 6.77 1.26 20161022 092300 6.78 1.26 20161022 092300 6.80 1.26 20161022 092300 6.81 1.25 20161022 092300 6.82 1.24 20161022 092300 6.82 1.26 20161022 092300 6.83 1.26 20161022 092300 6.85 1.23 20161022 092300 6.91 1.21 20161022 092300 6.93 1.26 20161022 092300 6.95 1.26 20161022 092300 6.96 1.26 20161022 092300 6.97 1.20 20161022 092300 6.99 1.26 20161022 092300 7.01 1.26 20161022 092300 7.06 1.27 20161022 092300 7.07 1.19 20161022 092300 7.07 1.26 20161022 092300 7.18 1.25 20161022 092300 7.20 1.18 20161022 092300 7.20 1.27 20161022 092300 7.22 1.25 20161022 092300 7.26 1.24 20161022 092300 7.28 1.23 20161022 092300 7.30 1.22 20161022 092300 7.33 1.27 20161022 092300 7.35 1.21 20161022 092300 7.36 1.17 20161022 092300 7.37 1.20 20161022 092300 7.42 1.18 20161022 092300 7.46 1.17 20161022 092300 7.50 1.27 20161022 092300 7.51 1.16 20161022 092300 7.68 1.27 20161022 092300 7.82 1.27 20161022 092300 8.02 1.27 20161022 092300 8.22 1.27 20161022 092300 8.43 1.27 20161022 092300 8.60 1.27 20161022 092300 8.75 1.27 20161022 092300 8.90 1.27 20161022 092300 9.06 1.26 20161022 092300 9.19 1.26 20161022 092300 9.36 1.26 20161022 092300 9.55 1.26 20161022 092300 9.72 1.26 20161022 092300 9.83 1.26 20161022 092300 9.89 1.26 20161022 092400 0.73 0.99 20161022 092400 0.77 0.98 20161022 092400 0.83 0.97 20161022 092400 0.86 0.99 20161022 092400 0.87 0.96 20161022 092400 0.94 0.94 20161022 092400 0.96 0.99 20161022 092400 0.98 0.94 20161022 092400 1.08 0.99 20161022 092400 1.17 0.90 20161022 092400 1.20 0.99 20161022 092400 1.23 0.89 20161022 092400 1.31 0.99 20161022 092400 1.43 0.91 20161022 092400 1.47 0.99 20161022 092400 1.56 0.99 20161022 092400 1.65 0.92 20161022 092400 1.71 0.99 20161022 092400 1.80 0.98 20161022 092400 1.87 0.93 20161022 092400 1.88 0.98 20161022 092400 1.99 0.98 20161022 092400 2.04 0.95 20161022 092400 2.09 0.98 20161022 092400 2.22 0.97 20161022 092400 2.26 0.96 20161022 092400 2.33 0.97 20161022 092400 2.44 0.97 20161022 092400 2.47 0.97 20161022 092400 2.59 0.97 20161022 092400 2.69 0.99 20161022 092400 2.71 1.09 20161022 092400 2.72 1.07 20161022 092400 2.72 1.11 20161022 092400 2.73 0.96 20161022 092400 2.73 1.07 20161022 092400 2.78 1.08 20161022 092400 2.79 1.09 20161022 092400 2.79 1.13 20161022 092400 2.82 1.14 20161022 092400 2.84 1.09 20161022 092400 2.85 0.97 20161022 092400 2.88 1.00 20161022 092400 2.88 1.09 20161022 092400 2.88 1.16 20161022 092400 2.89 1.10 20161022 092400 2.92 1.07 20161022 092400 2.92 1.08 20161022 092400 2.92 1.09 20161022 092400 2.93 1.11 20161022 092400 2.93 1.18 20161022 092400 2.94 1.05 20161022 092400 2.94 1.10 20161022 092400 2.94 1.11 20161022 092400 2.96 1.04 20161022 092400 2.96 1.11 20161022 092400 2.97 1.20 20161022 092400 2.98 1.03 20161022 092400 3.00 0.97 20161022 092400 3.01 1.02 20161022 092400 3.16 0.97 20161022 092500 3.33 0.98 20161022 092500 3.42 1.02 20161022 092500 3.47 0.98 20161022 092500 3.48 1.01 20161022 092500 3.53 1.02 20161022 092500 3.59 1.01 20161022 092500 3.60 1.02 20161022 092500 3.65 0.98 20161022 092500 3.68 1.01 20161022 092500 3.79 1.01 20161022 092500 3.84 0.99 20161022 092500 3.88 1.00 20161022 092500 3.96 1.00 20161022 092500 4.03 0.99 20161022 092500 4.05 1.00 20161022 092500 4.12 1.00 20161022 092500 4.12 1.04 20161022 092500 4.19 0.99 20161022 092500 4.29 1.04 20161022 092500 4.47 1.04 20161022 092500 4.66 1.04 20161022 092500 4.80 1.03 20161022 092500 5.00 1.01 20161022 092500 5.18 1.00 20161022 092500 5.36 0.99 20161022 092500 5.50 0.98 20161022 092500 5.68 0.97 20161022 092500 5.85 0.95 20161022 092500 5.98 0.94 20161022 092500 6.22 0.95 20161022 092500 6.45 0.97 20161022 092500 6.71 0.99 20161022 092500 6.91 1.00 20161022 092500 6.91 1.08 20161022 092500 6.93 1.07 20161022 092500 6.94 1.09 20161022 092500 6.95 1.05 20161022 092500 6.98 1.04 20161022 092500 7.01 1.03 20161022 092500 7.05 1.01 20161022 092500 7.11 1.09 20161022 092500 7.14 1.02 20161022 092500 7.36 1.09 20161022 092500 7.40 1.03 20161022 092500 7.64 1.05 20161022 092500 7.65 1.09 20161022 092500 7.86 1.06 20161022 092500 7.92 1.09 20161022 092500 8.08 1.07 20161022 092500 8.25 1.07 20161022 092500 8.29 1.09 20161022 092500 8.47 1.08 20161022 092500 8.62 1.08 20161022 092500 8.69 1.09 20161022 092500 8.85 1.08 20161022 092500 9.06 1.08 20161022 092500 9.15 1.09 20161022 092500 9.27 1.08 20161022 092500 9.57 1.09 20161022 092500 9.68 1.09 20161022 092600 5.34 0.99 20161022 092600 5.36 1.00 20161022 092600 5.40 1.11 20161022 092600 5.42 1.01 20161022 092600 5.42 1.10 20161022 092600 5.42 1.11 20161022 092600 5.44 1.10 20161022 092600 5.45 1.09 20161022 092600 5.46 1.01 20161022 092600 5.46 1.03 20161022 092600 5.47 1.08 20161022 092600 5.48 1.07 20161022 092600 5.49 1.06 20161022 092600 5.50 1.06 20161022 092600 5.53 1.04 20161022 092600 5.53 1.11 20161022 092600 5.57 1.02 20161022 092600 5.60 1.05 20161022 092600 5.65 1.06 20161022 092600 5.66 1.12 20161022 092600 5.71 1.04 20161022 092600 5.72 1.08 20161022 092600 5.78 1.09 20161022 092600 5.86 1.05 20161022 092600 5.86 1.10 20161022 092600 5.93 1.12 20161022 092600 5.96 1.09 20161022 092600 6.01 1.07 20161022 092600 6.06 1.07 20161022 092600 6.15 1.08 20161022 092600 6.17 1.05 20161022 092600 6.19 1.12 20161022 092600 6.28 1.04 20161022 092600 6.30 1.10 20161022 092600 6.35 1.12 20161022 092600 6.38 1.02 20161022 092600 6.47 1.12 20161022 092600 6.49 1.01 20161022 092600 6.49 1.12 20161022 092600 6.60 0.99 20161022 092600 6.71 0.98 20161022 092600 6.80 0.97 20161022 092600 6.88 0.97 20161022 092600 6.96 0.97 20161022 092600 7.04 0.97 20161022 092600 7.05 0.97 20161022 092600 7.07 0.97 20161022 092600 7.08 0.97 20161022 092600 7.09 1.00 20161022 092600 7.11 0.97 20161022 092600 7.12 0.97 20161022 092600 7.14 0.98 20161022 092600 7.16 0.97 20161022 092600 7.19 0.97 20161022 092600 7.21 0.97 20161022 092600 7.25 0.97 20161022 092600 7.30 0.97 20161022 092600 7.36 0.97 20161022 092600 7.37 0.97 20161022 092600 7.46 0.97 20161022 092700 3.88 0.53 20161022 092700 3.92 0.66 20161022 092700 3.95 0.63 20161022 092700 4.00 0.70 20161022 092700 4.02 0.56 20161022 092700 4.03 0.59 20161022 092700 4.14 0.73 20161022 092700 4.39 0.77 20161022 092700 4.69 0.35 20161022 092700 4.73 0.81 20161022 092700 4.76 0.39 20161022 092700 5.09 0.43 20161022 092700 5.12 0.85 20161022 092700 5.33 0.45 20161022 092700 5.50 0.88 20161022 092700 5.51 1.05 20161022 092700 5.53 1.03 20161022 092700 5.54 1.01 20161022 092700 5.56 0.99 20161022 092700 5.58 0.97 20161022 092700 5.59 0.95 20161022 092700 5.62 0.94 20161022 092700 5.63 0.90 20161022 092700 5.63 0.92 20161022 092800 4.23 1.26 20161022 092800 4.38 1.26 20161022 092800 4.50 1.26 20161022 092800 4.62 1.26 20161022 092800 4.76 1.25 20161022 092800 4.88 1.25 20161022 092800 5.06 1.25 20161022 092800 5.18 1.25 20161022 092800 5.28 1.24 20161022 092800 5.46 1.24 20161022 092800 5.56 1.24 20161022 092800 5.73 1.24 20161022 092800 5.78 1.24 20161022 092800 5.85 1.25 20161022 092800 5.85 1.27 20161022 092800 5.86 1.27 20161022 092800 6.01 1.25 20161022 092800 6.04 1.25 20161022 092800 6.04 1.26 20161022 092800 6.06 1.27 20161022 092800 6.20 1.26 20161022 092800 6.25 1.26 20161022 092800 6.47 1.27 20161022 092800 6.87 1.28 20161022 092800 7.47 1.09 20161022 092800 7.49 1.07 20161022 092800 7.50 1.11 20161022 092800 7.51 0.95 20161022 092800 7.51 1.10 20161022 092800 7.52 0.98 20161022 092800 7.52 1.06 20161022 092800 7.53 1.00 20161022 092800 7.54 1.03 20161022 092800 7.54 1.04 20161022 092800 7.54 1.28 20161022 092800 7.56 1.13 20161022 092800 7.58 0.91 20161022 092800 7.64 1.15 20161022 092800 7.67 0.88 20161022 092800 7.74 1.17 20161022 092800 7.95 1.19 20161022 092800 8.08 1.21 20161022 092800 8.31 1.22 20161022 092800 8.31 1.28 20161022 092800 8.41 1.24 20161022 092800 8.54 1.26 20161022 092800 8.78 1.27 20161022 092800 8.90 1.29 20161022 092900 4.13 0.66 20161022 092900 4.29 0.73 20161022 092900 4.78 0.75 20161022 092900 4.92 0.67 20161022 092900 5.28 0.77 20161022 092900 5.65 0.79 20161022 092900 5.71 0.69 20161022 092900 6.25 0.89 20161022 092900 6.37 0.69 20161022 092900 6.40 0.92 20161022 092900 6.63 0.96 20161022 092900 6.92 0.99 20161022 092900 7.15 0.71 20161022 092900 7.20 1.03 20161022 092900 7.44 1.06 20161022 092900 7.64 1.11 20161022 092900 7.74 1.16 20161022 092900 7.80 0.85 20161022 092900 7.87 1.21 20161022 092900 7.91 0.73 20161022 092900 7.95 1.25 20161022 092900 8.01 0.81 20161022 092900 8.05 1.30 20161022 092900 8.17 1.35 20161022 092900 8.24 0.78 20161022 092900 8.25 1.39 20161022 092900 8.37 1.44 20161022 092900 8.47 1.49 20161022 092900 8.50 0.74 20161022 092900 8.59 1.50 20161022 092900 8.71 1.51 20161022 092900 8.85 1.52 20161022 092900 8.87 1.70 20161022 092900 8.89 1.70 20161022 092900 8.90 1.69 20161022 092900 8.92 1.69 20161022 092900 8.92 1.70 20161022 092900 8.95 1.68 20161022 092900 8.98 1.68 20161022 092900 9.01 1.53 20161022 092900 9.01 1.68 20161022 092900 9.02 1.69 20161022 092900 9.14 1.67 20161022 092900 9.18 1.54 20161022 092900 9.26 1.66 20161022 092900 9.33 1.54 20161022 092900 9.39 1.64 20161022 092900 9.48 1.62 20161022 092900 9.51 1.55 20161022 092900 9.60 1.61 20161022 092900 9.71 1.56 20161022 092900 9.71 1.59 20161022 092900 9.82 1.57 20161022 093000 10.08 1.47 20161022 093000 10.12 1.67 20161022 093000 10.23 1.66 20161022 093000 10.26 1.48 20161022 093000 10.36 1.66 20161022 093000 10.42 1.49 20161022 093000 10.51 1.66 20161022 093000 10.55 1.50 20161022 093000 10.62 1.51 20161022 093000 10.64 1.65 20161022 093000 10.71 1.53 20161022 093000 10.78 1.65 20161022 093000 10.79 1.55 20161022 093000 10.85 1.56 20161022 093000 10.91 1.58 20161022 093000 10.94 1.64 20161022 093000 10.97 1.60 20161022 093000 11.02 1.62 20161022 093000 11.04 1.64 20161022 093000 8.32 1.56 20161022 093000 8.36 1.57 20161022 093000 8.39 1.57 20161022 093000 8.44 1.58 20161022 093000 8.45 1.57 20161022 093000 8.52 1.57 20161022 093000 8.52 1.60 20161022 093000 8.59 1.58 20161022 093000 8.59 1.61 20161022 093000 8.64 1.58 20161022 093000 8.68 1.63 20161022 093000 8.71 1.58 20161022 093000 8.75 1.64 20161022 093000 8.77 1.58 20161022 093000 8.80 1.65 20161022 093000 8.84 1.59 20161022 093000 8.88 1.67 20161022 093000 8.90 1.68 20161022 093000 8.91 1.59 20161022 093000 8.91 1.68 20161022 093000 8.92 1.68 20161022 093000 8.93 1.68 20161022 093000 8.95 1.67 20161022 093000 8.99 1.67 20161022 093000 9.01 1.60 20161022 093000 9.03 1.67 20161022 093000 9.04 1.67 20161022 093000 9.06 1.67 20161022 093000 9.14 1.61 20161022 093000 9.15 1.42 20161022 093000 9.19 1.43 20161022 093000 9.23 1.61 20161022 093000 9.34 1.44 20161022 093000 9.36 1.62 20161022 093000 9.48 1.45 20161022 093000 9.48 1.64 20161022 093000 9.61 1.65 20161022 093000 9.62 1.45 20161022 093000 9.72 1.66 20161022 093000 9.78 1.46 20161022 093000 9.86 1.67 20161022 093000 9.93 1.47 20161022 093000 9.98 1.67 20161022 093100 10.08 1.08 20161022 093100 10.17 1.12 20161022 093100 10.25 1.09 20161022 093100 10.44 1.10 20161022 093100 10.51 1.11 20161022 093100 10.55 1.12 20161022 093100 10.61 1.11 20161022 093100 10.62 1.11 20161022 093100 10.68 1.11 20161022 093100 10.72 1.12 20161022 093100 10.76 1.12 20161022 093100 10.78 1.12 20161022 093100 10.83 1.12 20161022 093100 10.88 1.12 20161022 093100 10.92 1.13 20161022 093100 10.93 1.13 20161022 093100 8.14 1.19 20161022 093100 8.19 1.20 20161022 093100 8.24 1.22 20161022 093100 8.28 1.18 20161022 093100 8.29 1.23 20161022 093100 8.34 1.25 20161022 093100 8.39 1.26 20161022 093100 8.44 1.28 20161022 093100 8.49 1.29 20161022 093100 8.52 1.17 20161022 093100 8.55 1.31 20161022 093100 8.58 1.31 20161022 093100 8.63 1.31 20161022 093100 8.67 1.31 20161022 093100 8.71 1.30 20161022 093100 8.74 1.16 20161022 093100 8.74 1.30 20161022 093100 8.78 1.29 20161022 093100 8.82 1.29 20161022 093100 8.86 1.29 20161022 093100 8.89 1.28 20161022 093100 8.93 1.29 20161022 093100 8.97 1.31 20161022 093100 9.01 1.15 20161022 093100 9.01 1.32 20161022 093100 9.06 1.33 20161022 093100 9.07 1.02 20161022 093100 9.12 1.35 20161022 093100 9.16 1.42 20161022 093100 9.17 1.36 20161022 093100 9.17 1.42 20161022 093100 9.19 1.42 20161022 093100 9.22 1.41 20161022 093100 9.24 1.37 20161022 093100 9.24 1.41 20161022 093100 9.28 1.41 20161022 093100 9.29 1.15 20161022 093100 9.31 1.39 20161022 093100 9.33 1.40 20161022 093100 9.36 1.40 20161022 093100 9.51 1.06 20161022 093100 9.54 1.14 20161022 093100 9.69 1.07 20161022 093100 9.85 1.13 20161022 093200 10.33 0.43 20161022 093200 12.86 0.40 20161022 093200 15.36 0.37 20161022 093200 17.86 0.34 20161022 093200 19.91 0.32 20161022 093200 22.39 0.29 20161022 093200 24.82 0.27 20161022 093200 7.95 0.86 20161022 093200 7.99 0.78 20161022 093200 8.07 0.69 20161022 093200 8.08 0.74 20161022 093200 8.14 0.64 20161022 093200 8.18 0.56 20161022 093200 8.19 0.59 20161022 093200 8.22 0.51 20161022 093700 10.29 2.16 20161022 093700 10.94 2.17 20161022 093700 11.20 2.15 20161022 093700 11.51 2.13 20161022 093700 11.82 2.10 20161022 093700 12.13 2.09 20161022 093700 12.44 2.06 20161022 093700 12.74 2.04 20161022 093700 12.97 2.01 20161022 093700 13.34 2.00 20161022 093700 7.33 2.17 20161022 093700 7.73 2.18 20161022 093700 8.00 2.17 20161022 093700 8.38 2.17 20161022 093700 8.80 2.16 20161022 093700 9.35 2.17 20161022 093700 9.75 2.17 20161022 093800 10.12 2.89 20161022 093800 10.28 2.90 20161022 093800 10.47 2.90 20161022 093800 10.66 2.90 20161022 093800 10.82 2.90 20161022 093800 10.99 2.90 20161022 093800 11.07 2.90 20161022 093800 8.97 2.60 20161022 093800 8.99 2.53 20161022 093800 9.04 2.45 20161022 093800 9.08 2.69 20161022 093800 9.13 2.78 20161022 093800 9.19 2.85 20161022 093800 9.27 2.98 20161022 093800 9.29 3.01 20161022 093800 9.30 2.96 20161022 093800 9.30 3.03 20161022 093800 9.32 2.95 20161022 093800 9.32 3.05 20161022 093800 9.34 2.95 20161022 093800 9.37 2.94 20161022 093800 9.37 3.08 20161022 093800 9.40 2.94 20161022 093800 9.41 2.93 20161022 093800 9.44 2.92 20161022 093800 9.46 2.91 20161022 093800 9.47 3.10 20161022 093800 9.48 2.90 20161022 093800 9.49 3.05 20161022 093800 9.50 2.89 20161022 093800 9.54 2.88 20161022 093800 9.54 3.12 20161022 093800 9.65 3.15 20161022 093800 9.66 3.13 20161022 093800 9.71 2.89 20161022 093800 9.92 2.89 20161022 093900 10.10 1.57 20161022 093900 10.27 2.80 20161022 093900 10.47 1.64 20161022 093900 10.52 2.82 20161022 093900 10.55 2.83 20161022 093900 10.59 2.84 20161022 093900 10.65 2.85 20161022 093900 10.71 2.86 20161022 093900 10.78 2.87 20161022 093900 10.84 1.70 20161022 093900 10.87 2.88 20161022 093900 10.98 2.89 20161022 093900 11.16 1.76 20161022 093900 11.52 1.83 20161022 093900 11.68 1.89 20161022 093900 11.73 1.94 20161022 093900 11.78 2.00 20161022 093900 6.64 2.46 20161022 093900 6.65 2.42 20161022 093900 6.65 2.50 20161022 093900 6.69 2.38 20161022 093900 6.69 2.54 20161022 093900 6.75 2.34 20161022 093900 6.85 2.30 20161022 093900 6.87 2.58 20161022 093900 7.00 2.25 20161022 093900 7.15 2.21 20161022 093900 7.23 2.61 20161022 093900 7.32 2.15 20161022 093900 7.53 2.08 20161022 093900 7.66 2.64 20161022 093900 7.72 2.03 20161022 093900 7.94 1.96 20161022 093900 8.11 2.67 20161022 093900 8.16 1.89 20161022 093900 8.35 1.83 20161022 093900 8.41 1.31 20161022 093900 8.43 1.32 20161022 093900 8.45 1.31 20161022 093900 8.47 1.32 20161022 093900 8.49 2.69 20161022 093900 8.51 1.32 20161022 093900 8.55 1.77 20161022 093900 8.58 1.33 20161022 093900 8.63 1.42 20161022 093900 8.63 1.45 20161022 093900 8.64 1.38 20161022 093900 8.66 1.49 20161022 093900 8.68 1.34 20161022 093900 8.68 1.35 20161022 093900 8.70 1.33 20161022 093900 8.73 1.52 20161022 093900 8.77 1.69 20161022 093900 8.78 1.55 20161022 093900 8.86 1.59 20161022 093900 8.95 2.72 20161022 093900 8.96 1.63 20161022 093900 9.00 1.39 20161022 093900 9.39 1.45 20161022 093900 9.41 2.75 20161022 093900 9.77 1.52 20161022 093900 9.88 2.78 20161022 094000 10.03 2.84 20161022 094000 10.15 2.81 20161022 094000 10.27 2.79 20161022 094000 10.48 2.74 20161022 094000 10.66 2.69 20161022 094000 10.88 2.64 20161022 094000 11.10 2.60 20161022 094000 11.29 2.55 20161022 094000 11.51 2.50 20161022 094000 11.73 2.45 20161022 094000 11.84 2.06 20161022 094000 11.88 2.12 20161022 094000 11.91 2.42 20161022 094000 11.94 2.18 20161022 094000 11.99 2.24 20161022 094000 12.04 2.30 20161022 094000 12.09 2.37 20161022 094000 5.94 3.41 20161022 094000 5.98 3.41 20161022 094000 6.04 3.39 20161022 094000 6.11 3.41 20161022 094000 6.17 3.36 20161022 094000 6.22 3.40 20161022 094000 6.31 3.34 20161022 094000 6.36 3.40 20161022 094000 6.44 3.31 20161022 094000 6.51 3.40 20161022 094000 6.59 3.29 20161022 094000 6.65 3.39 20161022 094000 6.74 3.26 20161022 094000 6.81 3.39 20161022 094000 6.86 3.24 20161022 094000 6.97 3.39 20161022 094000 7.03 3.21 20161022 094000 7.12 3.39 20161022 094000 7.25 3.20 20161022 094000 7.32 3.41 20161022 094000 7.49 3.19 20161022 094000 7.53 3.43 20161022 094000 7.70 3.45 20161022 094000 7.77 3.19 20161022 094000 7.89 3.47 20161022 094000 8.06 3.18 20161022 094000 8.08 3.49 20161022 094000 8.30 3.17 20161022 094000 8.59 3.16 20161022 094000 8.88 3.16 20161022 094000 9.12 3.15 20161022 094000 9.30 3.02 20161022 094000 9.34 3.03 20161022 094000 9.37 3.04 20161022 094000 9.38 3.00 20161022 094000 9.40 3.06 20161022 094000 9.41 3.14 20161022 094000 9.43 3.07 20161022 094000 9.45 3.08 20161022 094000 9.46 2.98 20161022 094000 9.47 3.10 20161022 094000 9.48 3.12 20161022 094000 9.49 3.13 20161022 094000 9.57 2.96 20161022 094000 9.68 2.93 20161022 094000 9.78 2.91 20161022 094000 9.90 2.88 20161022 094100 10.01 3.63 20161022 094100 10.05 4.40 20161022 094100 10.08 3.63 20161022 094100 10.15 3.65 20161022 094100 10.16 3.65 20161022 094100 10.17 3.63 20161022 094100 10.18 3.65 20161022 094100 10.21 3.65 20161022 094100 10.24 3.63 20161022 094100 10.24 3.65 20161022 094100 10.29 3.65 20161022 094100 10.33 3.65 20161022 094100 10.34 3.64 20161022 094100 10.39 3.64 20161022 094100 10.46 3.64 20161022 094100 10.69 4.42 20161022 094100 11.36 4.44 20161022 094100 11.91 4.46 20161022 094100 1.56 3.78 20161022 094100 1.68 3.81 20161022 094100 1.69 3.76 20161022 094100 2.03 3.84 20161022 094100 2.04 3.73 20161022 094100 2.52 3.71 20161022 094100 2.52 3.86 20161022 094100 2.97 3.89 20161022 094100 3.41 3.70 20161022 094100 3.56 3.91 20161022 094100 4.18 3.94 20161022 094100 4.30 3.98 20161022 094100 4.31 3.69 20161022 094100 4.61 4.03 20161022 094100 5.05 4.08 20161022 094100 5.07 3.68 20161022 094100 5.48 4.11 20161022 094100 5.98 3.67 20161022 094100 6.07 4.16 20161022 094100 6.70 4.21 20161022 094100 6.89 3.65 20161022 094100 7.23 4.25 20161022 094100 7.65 3.65 20161022 094100 7.90 4.29 20161022 094100 8.23 3.50 20161022 094100 8.41 3.52 20161022 094100 8.56 4.33 20161022 094100 8.57 3.54 20161022 094100 8.57 3.63 20161022 094100 8.70 3.55 20161022 094100 8.83 3.57 20161022 094100 8.97 3.58 20161022 094100 8.98 4.35 20161022 094100 9.09 3.59 20161022 094100 9.26 3.60 20161022 094100 9.43 3.61 20161022 094100 9.43 3.62 20161022 094100 9.56 4.38 20161022 094100 9.58 3.62 20161022 094100 9.78 3.63 20161022 094100 9.87 3.62 20161022 094100 9.91 3.62 20161022 094100 9.96 3.62 20161022 094100 9.99 3.65 20161022 094200 12.60 4.48 20161022 094200 13.32 4.50 20161022 094200 13.82 4.51 20161022 094200 13.97 4.54 20161022 094200 14.13 4.57 20161022 094200 14.27 4.59 20161022 094200 14.47 4.61 20161022 094200 14.68 4.64 20161022 094200 14.86 4.66 20161022 094200 15.06 4.69 20161022 094200 15.33 4.71 20161022 094200 15.58 4.74 20161022 094200 15.93 4.78 20161022 094200 16.28 4.82 20161022 094200 16.58 4.85 20161022 094200 16.95 4.89 20161022 094200 17.34 4.94 20161022 094200 17.67 4.98 20161022 094200 18.06 5.02 20161022 094200 18.46 5.07 20161022 094200 19.00 5.10 20161022 094200 19.82 5.13 20161022 094200 20.63 5.16 20161022 094200 21.33 5.19 20161022 094200 22.17 5.22 20161022 094200 23.03 5.25 20161022 094200 23.74 5.28 20161022 094200 24.60 5.31 20161022 094200 25.47 5.34 20161022 094200 26.15 5.37 20161022 094200 26.98 5.41 20161022 094200 27.68 5.43 20161022 094200 28.53 5.47 20161022 094200 29.42 5.51 20161022 094200 30.17 5.54 20161022 094200 31.07 5.58 20161022 094200 31.99 5.62 20161022 094200 32.78 5.65 20161022 094200 33.26 5.68 20161022 094200 33.66 5.71 20161022 094200 33.99 5.74 20161022 094200 34.42 5.77 20161022 094200 34.80 5.81 20161022 094200 35.12 5.83 20161022 094200 35.49 5.86 20161022 094200 35.87 5.89 20161022 094200 36.18 5.92 20161022 094200 36.20 5.97 20161022 094200 36.25 6.02 20161022 094200 36.27 6.06 20161022 094200 36.29 6.10 20161022 094200 36.30 6.15 20161022 094200 36.32 6.19 20161022 094200 36.32 6.50 20161022 094200 36.32 6.59 20161022 094200 36.33 6.24 20161022 094200 36.33 6.46 20161022 094200 36.33 6.54 20161022 094200 36.33 6.63 20161022 094200 36.34 6.41 20161022 094200 36.34 6.66 20161022 094200 36.35 6.28 20161022 094200 36.35 6.37 20161022 094200 36.37 6.33 20161022 094300 31.13 6.49 20161022 094300 31.46 6.57 20161022 094300 31.49 6.59 20161022 094300 31.50 6.60 20161022 094300 31.55 6.62 20161022 094300 31.59 6.64 20161022 094300 31.66 6.66 20161022 094300 31.72 6.67 20161022 094300 31.79 6.69 20161022 094300 31.89 6.71 20161022 094300 32.20 6.71 20161022 094300 32.63 6.71 20161022 094300 33.14 6.71 20161022 094300 33.66 6.71 20161022 094300 34.10 6.70 20161022 094300 34.63 6.70 20161022 094300 35.16 6.70 20161022 094300 35.59 6.70 20161022 094300 36.12 6.69 20161022 100200 10.17 4.29 20161022 100200 10.46 4.31 20161022 100200 10.74 4.26 20161022 100200 10.81 4.34 20161022 100200 10.85 4.27 20161022 100200 10.91 4.26 20161022 100200 11.05 4.29 20161022 100200 11.09 4.26 20161022 100200 11.14 4.36 20161022 100200 11.25 4.27 20161022 100200 11.29 4.32 20161022 100200 11.43 4.38 20161022 100200 11.45 4.27 20161022 100200 11.53 4.34 20161022 100200 11.66 4.27 20161022 100200 11.73 4.37 20161022 100200 11.77 4.40 20161022 100200 11.84 4.28 20161022 100200 11.96 4.39 20161022 100200 12.07 4.28 20161022 100200 12.10 4.43 20161022 100200 12.20 4.42 20161022 100200 12.31 4.28 20161022 100200 12.39 4.45 20161022 100200 12.40 4.43 20161022 100200 12.44 4.29 20161022 100200 12.54 4.31 20161022 100200 12.63 4.46 20161022 100200 12.64 4.32 20161022 100200 12.72 4.33 20161022 100200 12.83 4.35 20161022 100200 12.93 4.36 20161022 100200 13.02 4.37 20161022 100200 13.12 4.39 20161022 100200 13.23 4.40 20161022 100200 9.23 4.11 20161022 100200 9.25 4.13 20161022 100200 9.31 4.15 20161022 100200 9.38 4.16 20161022 100200 9.44 4.18 20161022 100200 9.46 4.11 20161022 100200 9.51 4.20 20161022 100200 9.58 4.22 20161022 100200 9.65 4.10 20161022 100200 9.65 4.23 20161022 100200 9.73 4.25 20161022 100200 9.82 4.27 20161022 100200 9.88 4.10 20161022 100300 10.99 3.64 20161022 100300 11.04 3.64 20161022 100300 11.09 3.64 20161022 100300 11.18 3.66 20161022 100300 11.28 3.67 20161022 100300 11.39 3.68 20161022 100300 11.50 3.69 20161022 100300 11.61 3.71 20161022 100300 11.70 3.72 20161022 100300 11.83 3.73 20161022 100300 11.94 3.74 20161022 100300 12.04 3.76 20161022 100300 12.21 3.78 20161022 100300 12.38 3.80 20161022 100300 12.53 3.82 20161022 100300 12.70 3.85 20161022 100300 12.87 3.87 20161022 100300 13.02 3.89 20161022 100300 13.20 3.92 20161022 100300 13.31 4.41 20161022 100300 13.37 3.94 20161022 100300 13.41 4.43 20161022 100300 13.50 3.96 20161022 100300 13.50 4.44 20161022 100300 13.57 3.99 20161022 100300 13.59 4.45 20161022 100300 13.64 4.01 20161022 100300 13.70 4.03 20161022 100300 13.70 4.46 20161022 100300 13.77 4.05 20161022 100300 13.81 4.48 20161022 100300 13.84 4.07 20161022 100300 13.90 4.09 20161022 100300 13.91 4.49 20161022 100300 13.97 4.12 20161022 100300 14.03 4.50 20161022 100300 14.04 4.14 20161022 100300 14.11 4.16 20161022 100300 14.14 4.51 20161022 100300 14.16 4.18 20161022 100300 14.20 4.51 20161022 100300 14.22 4.20 20161022 100300 14.26 4.51 20161022 100300 14.28 4.23 20161022 100300 14.32 4.50 20161022 100300 14.33 4.25 20161022 100300 14.37 4.50 20161022 100300 14.40 4.27 20161022 100300 14.43 4.50 20161022 100300 14.47 4.29 20161022 100300 14.48 4.49 20161022 100300 14.52 4.31 20161022 100300 14.55 4.49 20161022 100300 14.59 4.33 20161022 100300 14.60 4.48 20161022 100300 14.62 4.35 20161022 100300 14.62 4.37 20161022 100300 14.63 4.38 20161022 100300 14.64 4.40 20161022 100300 14.65 4.42 20161022 100300 14.65 4.43 20161022 100300 14.65 4.45 20161022 100300 14.65 4.46 20161022 100300 14.65 4.48 20161022 100400 10.09 3.56 20161022 100400 10.18 3.56 20161022 100400 10.29 3.57 20161022 100400 10.38 3.58 20161022 100400 10.48 3.59 20161022 100400 10.59 3.59 20161022 100400 10.66 3.60 20161022 100400 10.68 3.62 20161022 100400 10.70 3.60 20161022 100400 10.70 3.62 20161022 100400 10.71 3.62 20161022 100400 10.74 3.61 20161022 100400 10.74 3.62 20161022 100400 10.75 3.62 20161022 100400 10.77 3.61 20161022 100400 10.78 3.62 20161022 100400 10.79 3.63 20161022 100400 10.80 3.61 20161022 100400 10.80 3.62 20161022 100400 10.84 3.62 20161022 100400 10.84 3.63 20161022 100400 10.87 3.62 20161022 100400 10.88 3.63 20161022 100400 10.91 3.62 20161022 100400 10.91 3.63 20161022 100400 10.94 3.62 20161022 100400 10.94 3.63 20161022 100400 10.94 3.64 20161022 100400 8.67 3.25 20161022 100400 8.74 3.26 20161022 100400 8.82 3.28 20161022 100400 8.90 3.29 20161022 100400 8.96 3.46 20161022 100400 8.97 3.30 20161022 100400 9.00 3.45 20161022 100400 9.03 3.32 20161022 100400 9.03 3.45 20161022 100400 9.04 3.47 20161022 100400 9.05 3.44 20161022 100400 9.06 3.33 20161022 100400 9.08 3.44 20161022 100400 9.09 3.34 20161022 100400 9.11 3.35 20161022 100400 9.12 3.43 20161022 100400 9.13 3.48 20161022 100400 9.14 3.36 20161022 100400 9.15 3.43 20161022 100400 9.16 3.37 20161022 100400 9.17 3.38 20161022 100400 9.17 3.42 20161022 100400 9.21 3.39 20161022 100400 9.21 3.41 20161022 100400 9.22 3.40 20161022 100400 9.23 3.49 20161022 100400 9.32 3.49 20161022 100400 9.40 3.50 20161022 100400 9.52 3.51 20161022 100400 9.62 3.52 20161022 100400 9.70 3.53 20161022 100400 9.80 3.53 20161022 100400 9.90 3.54 20161022 100400 9.99 3.55 20161022 100500 4.18 2.42 20161022 100500 4.25 2.42 20161022 100500 4.32 2.43 20161022 100500 4.40 2.44 20161022 100500 4.49 2.44 20161022 100500 4.58 2.45 20161022 100500 4.69 2.45 20161022 100500 4.74 2.47 20161022 100500 4.78 2.48 20161022 100500 4.83 2.49 20161022 100500 4.89 2.50 20161022 100500 4.95 2.51 20161022 100500 5.01 2.52 20161022 100500 5.08 2.53 20161022 100500 5.16 2.54 20161022 100500 5.23 2.55 20161022 100500 5.30 2.56 20161022 100500 5.36 2.57 20161022 100500 5.43 2.58 20161022 100500 5.48 2.59 20161022 100500 5.56 2.61 20161022 100500 5.63 2.62 20161022 100500 5.69 2.63 20161022 100500 5.77 2.64 20161022 100500 5.84 2.65 20161022 100500 5.90 2.67 20161022 100500 5.98 2.68 20161022 100500 6.05 2.69 20161022 100500 6.11 2.71 20161022 100500 6.19 2.72 20161022 100500 6.27 2.74 20161022 100500 6.35 2.75 20161022 100500 6.42 2.76 20161022 100500 6.50 2.78 20161022 100500 6.56 2.79 20161022 100500 6.62 2.80 20161022 100500 6.68 2.82 20161022 100500 6.75 2.83 20161022 100500 6.81 2.85 20161022 100500 6.88 2.86 20161022 100500 6.94 2.88 20161022 100500 7.00 2.89 20161022 100500 7.07 2.90 20161022 100500 7.14 2.92 20161022 100500 7.21 2.94 20161022 100500 7.27 2.95 20161022 100500 7.34 2.97 20161022 100500 7.41 2.99 20161022 100500 7.47 3.00 20161022 100500 7.54 3.02 20161022 100500 7.62 3.03 20161022 100500 7.68 3.05 20161022 100500 7.77 3.07 20161022 100500 7.85 3.08 20161022 100500 7.92 3.10 20161022 100500 8.01 3.12 20161022 100500 8.10 3.14 20161022 100500 8.19 3.15 20161022 100500 8.27 3.17 20161022 100500 8.36 3.19 20161022 100500 8.44 3.20 20161022 100500 8.51 3.22 20161022 100500 8.59 3.23 20161022 100600 10.02 2.62 20161022 100600 10.10 2.61 20161022 100600 10.17 2.61 20161022 100600 10.25 2.61 20161022 100600 10.34 2.61 20161022 100600 4.07 2.40 20161022 100600 4.09 2.40 20161022 100600 4.11 2.40 20161022 100600 4.13 2.41 20161022 100600 4.14 2.39 20161022 100600 4.19 2.39 20161022 100600 4.25 2.39 20161022 100600 4.32 2.38 20161022 100600 4.38 2.38 20161022 100600 4.45 2.37 20161022 100600 4.54 2.37 20161022 100600 4.61 2.37 20161022 100600 4.70 2.37 20161022 100600 4.80 2.37 20161022 100600 4.88 2.37 20161022 100600 4.99 2.37 20161022 100600 5.09 2.37 20161022 100600 5.20 2.38 20161022 100600 5.30 2.38 20161022 100600 5.41 2.38 20161022 100600 5.52 2.38 20161022 100600 5.62 2.38 20161022 100600 5.73 2.38 20161022 100600 5.85 2.38 20161022 100600 5.94 2.38 20161022 100600 6.07 2.38 20161022 100600 6.19 2.39 20161022 100600 6.31 2.39 20161022 100600 6.41 2.39 20161022 100600 6.54 2.39 20161022 100600 6.65 2.40 20161022 100600 6.76 2.40 20161022 100600 6.88 2.40 20161022 100600 7.00 2.41 20161022 100600 7.10 2.41 20161022 100600 7.23 2.41 20161022 100600 7.35 2.42 20161022 100600 7.47 2.42 20161022 100600 7.57 2.43 20161022 100600 7.69 2.44 20161022 100600 7.80 2.45 20161022 100600 7.89 2.46 20161022 100600 8.01 2.47 20161022 100600 8.12 2.48 20161022 100600 8.20 2.49 20161022 100600 8.32 2.50 20161022 100600 8.45 2.51 20161022 100600 8.60 2.53 20161022 100600 8.73 2.54 20161022 100600 8.88 2.55 20161022 100600 9.03 2.56 20161022 100600 9.17 2.58 20161022 100600 9.32 2.59 20161022 100600 9.47 2.60 20161022 100600 9.61 2.61 20161022 100600 9.71 2.62 20161022 100600 9.79 2.62 20161022 100600 9.86 2.62 20161022 100600 9.94 2.62 20161022 100700 10.11 2.40 20161022 100700 10.22 2.42 20161022 100700 10.35 2.60 20161022 100700 10.36 2.58 20161022 100700 10.37 2.45 20161022 100700 10.39 2.57 20161022 100700 10.42 2.55 20161022 100700 10.44 2.54 20161022 100700 10.47 2.52 20161022 100700 10.51 2.51 20161022 100700 10.53 2.50 20161022 100700 10.54 2.48 20161022 100700 8.45 2.00 20161022 100700 8.45 2.01 20161022 100700 8.45 2.02 20161022 100700 8.46 2.00 20161022 100700 8.47 2.00 20161022 100700 8.47 2.02 20161022 100700 8.48 1.99 20161022 100700 8.49 1.99 20161022 100700 8.49 2.03 20161022 100700 8.50 1.99 20161022 100700 8.51 2.03 20161022 100700 8.52 1.98 20161022 100700 8.53 1.98 20161022 100700 8.54 1.97 20161022 100700 8.56 1.97 20161022 100700 8.56 2.03 20161022 100700 8.57 1.97 20161022 100700 8.58 1.96 20161022 100700 8.60 1.96 20161022 100700 8.60 2.04 20161022 100700 8.60 2.06 20161022 100700 8.61 2.06 20161022 100700 8.62 1.95 20161022 100700 8.62 2.05 20161022 100700 8.62 2.07 20161022 100700 8.63 1.95 20161022 100700 8.64 2.04 20161022 100700 8.65 1.94 20161022 100700 8.65 2.07 20161022 100700 8.66 1.93 20161022 100700 8.66 1.94 20161022 100700 8.68 2.08 20161022 100700 8.74 2.09 20161022 100700 8.80 2.09 20161022 100700 8.84 2.10 20161022 100700 8.85 2.12 20161022 100700 8.86 2.13 20161022 100700 8.90 2.15 20161022 100700 8.98 2.17 20161022 100700 9.05 2.18 20161022 100700 9.16 2.20 20161022 100700 9.31 2.22 20161022 100700 9.48 2.24 20161022 100700 9.58 2.25 20161022 100700 9.66 2.28 20161022 100700 9.77 2.31 20161022 100700 9.85 2.34 20161022 100700 9.97 2.37 20161022 100800 5.74 1.61 20161022 100800 5.75 1.60 20161022 100800 5.76 1.60 20161022 100800 5.76 1.61 20161022 100800 5.78 1.60 20161022 100800 5.81 1.60 20161022 100800 5.82 1.61 20161022 100800 5.83 1.61 20161022 100800 5.87 1.60 20161022 100800 5.88 1.61 20161022 100800 5.93 1.60 20161022 100800 5.99 1.60 20161022 100800 6.01 1.61 20161022 100800 6.03 1.60 20161022 100800 6.07 1.60 20161022 100800 6.14 1.61 20161022 100800 6.25 1.62 20161022 100800 6.38 1.62 20161022 100800 6.51 1.63 20161022 100800 6.62 1.63 20161022 100800 6.75 1.63 20161022 100800 6.87 1.64 20161022 100800 7.00 1.64 20161022 100800 7.09 1.65 20161022 100800 7.21 1.66 20161022 100800 7.34 1.67 20161022 100800 7.44 1.67 20161022 100800 7.56 1.68 20161022 100800 7.68 1.69 20161022 100800 7.80 1.69 20161022 100800 7.88 1.70 20161022 100800 7.96 1.71 20161022 100800 8.03 1.72 20161022 100800 8.09 1.72 20161022 100800 8.17 1.73 20161022 100800 8.24 1.74 20161022 100800 8.32 1.74 20161022 100800 8.39 1.75 20161022 100800 8.47 1.76 20161022 100800 8.50 1.77 20161022 100800 8.51 1.77 20161022 100800 8.52 1.78 20161022 100800 8.54 1.79 20161022 100800 8.55 1.80 20161022 100800 8.56 1.80 20161022 100800 8.58 1.81 20161022 100800 8.60 1.82 20161022 100800 8.62 1.82 20161022 100800 8.62 1.83 20161022 100800 8.63 1.84 20161022 100800 8.64 1.85 20161022 100800 8.65 1.85 20161022 100800 8.66 1.86 20161022 100800 8.67 1.87 20161022 100800 8.67 1.93 20161022 100800 8.68 1.88 20161022 100800 8.68 1.91 20161022 100800 8.68 1.92 20161022 100800 8.69 1.89 20161022 100800 8.69 1.90 20161022 100900 5.75 1.55 20161022 100900 5.77 1.55 20161022 100900 5.77 1.56 20161022 100900 5.79 1.55 20161022 100900 5.80 1.56 20161022 100900 5.82 1.54 20161022 100900 5.82 1.56 20161022 100900 5.84 1.54 20161022 100900 5.85 1.57 20161022 100900 5.86 1.54 20161022 100900 5.88 1.57 20161022 100900 5.89 1.54 20161022 100900 5.91 1.53 20161022 100900 5.91 1.57 20161022 100900 5.94 1.53 20161022 100900 5.94 1.58 20161022 100900 5.97 1.53 20161022 100900 5.98 1.58 20161022 100900 6.01 1.53 20161022 100900 6.01 1.59 20161022 100900 6.03 1.61 20161022 100900 6.04 1.53 20161022 100900 6.05 1.59 20161022 100900 6.07 1.52 20161022 100900 6.10 1.59 20161022 100900 6.11 1.52 20161022 100900 6.14 1.60 20161022 100900 6.15 1.52 20161022 100900 6.18 1.52 20161022 100900 6.19 1.60 20161022 100900 6.21 1.52 20161022 100900 6.23 1.60 20161022 100900 6.24 1.61 20161022 100900 6.25 1.52 20161022 100900 6.28 1.61 20161022 100900 6.31 1.52 20161022 100900 6.34 1.61 20161022 100900 6.38 1.52 20161022 100900 6.46 1.52 20161022 100900 6.54 1.53 20161022 100900 6.61 1.61 20161022 100900 6.63 1.53 20161022 100900 6.70 1.53 20161022 100900 6.78 1.53 20161022 100900 6.87 1.54 20161022 100900 6.94 1.54 20161022 100900 6.99 1.59 20161022 100900 7.00 1.60 20161022 100900 7.00 1.62 20161022 100900 7.02 1.54 20161022 100900 7.04 1.59 20161022 100900 7.05 1.61 20161022 100900 7.08 1.54 20161022 100900 7.08 1.61 20161022 100900 7.10 1.58 20161022 100900 7.15 1.55 20161022 100900 7.20 1.58 20161022 100900 7.21 1.55 20161022 100900 7.28 1.56 20161022 100900 7.33 1.57 20161022 100900 7.35 1.56 20161022 100900 7.41 1.56 20161022 100900 7.48 1.57 20161022 100900 7.50 1.57 20161022 101000 6.38 1.61 20161022 101000 6.39 1.65 20161022 101000 6.40 1.64 20161022 101000 6.41 1.64 20161022 101000 6.42 1.62 20161022 101000 6.42 1.63 20161022 101000 6.42 1.65 20161022 101000 6.43 1.63 20161022 101000 6.44 1.62 20161022 101000 6.45 1.62 20161022 101000 6.45 1.65 20161022 101000 6.47 1.61 20161022 101000 6.48 1.61 20161022 101000 6.48 1.62 20161022 101000 6.48 1.65 20161022 101000 6.49 1.60 20161022 101000 6.50 1.62 20161022 101000 6.51 1.66 20161022 101000 6.53 1.63 20161022 101000 6.54 1.66 20161022 101000 6.57 1.63 20161022 101000 6.57 1.66 20161022 101000 6.59 1.63 20161022 101000 6.60 1.66 20161022 101000 6.63 1.64 20161022 101000 6.63 1.66 20161022 101000 6.65 1.67 20161022 101000 6.67 1.64 20161022 101000 6.68 1.64 20161022 101000 6.68 1.67 20161022 101000 6.69 1.64 20161022 101000 6.69 1.67 20161022 101000 6.70 1.65 20161022 101000 6.70 1.67 20161022 101000 6.72 1.65 20161022 101000 6.72 1.67 20161022 101000 6.73 1.65 20161022 101000 6.73 1.67 20161022 101000 6.74 1.65 20161022 101000 6.76 1.65 20161022 101000 6.76 1.67 20161022 101000 6.77 1.67 20161022 101000 6.78 1.66 20161022 101000 6.78 1.67 20161022 101000 6.79 1.66 20161022 101000 6.80 1.67 20161022 101000 6.81 1.66 20161022 101000 6.81 1.67 20161022 101000 6.82 1.66 20161022 101000 6.84 1.66 20161022 101000 6.84 1.67 20161022 101000 6.85 1.67 20161022 101000 6.86 1.67 20161022 101000 6.87 1.67 20161022 101000 6.89 1.67 20161022 101000 6.90 1.67 20161022 101000 6.91 1.67 20161022 101000 6.92 1.67 20161022 101000 6.94 1.67 20161022 101100 6.13 1.37 20161022 101100 6.21 1.38 20161022 101100 6.25 1.38 20161022 101100 6.34 1.40 20161022 101100 6.38 1.40 20161022 101100 6.45 1.41 20161022 101100 6.49 1.57 20161022 101100 6.49 1.58 20161022 101100 6.49 1.59 20161022 101100 6.50 1.49 20161022 101100 6.50 1.51 20161022 101100 6.50 1.52 20161022 101100 6.50 1.54 20161022 101100 6.50 1.55 20161022 101100 6.50 1.56 20161022 101100 6.51 1.44 20161022 101100 6.51 1.46 20161022 101100 6.51 1.47 20161022 101100 6.52 1.40 20161022 101100 6.52 1.42 20161022 101100 6.53 1.42 20161022 101100 6.54 1.40 20161022 101100 6.57 1.42 20161022 101100 6.59 1.41 20161022 101100 6.64 1.41 20161022 101100 6.64 1.43 20161022 101100 6.68 1.42 20161022 101100 6.69 1.44 20161022 101100 6.70 1.43 20161022 101100 6.72 1.42 20161022 101100 6.74 1.43 20161022 101100 6.76 1.42 20161022 101100 6.78 1.43 20161022 101100 6.80 1.43 20161022 101100 6.81 1.43 20161022 101100 6.82 1.43 20161022 101100 6.84 1.43 20161022 101500 9.26 1.99 20161022 101500 9.28 1.99 20161022 101500 9.31 1.99 20161022 101500 9.33 2.00 20161022 101500 9.36 2.00 20161022 101500 9.38 2.00 20161022 101500 9.41 2.00 20161022 101500 9.42 2.00 20161022 101500 9.44 2.00 20161022 101500 9.47 2.00 20161022 101500 9.48 2.00 20161022 101500 9.50 2.00 20161022 101500 9.52 2.00 20161022 101500 9.53 1.99 20161022 101500 9.55 1.98 20161022 101500 9.56 1.98 20161022 101500 9.57 1.97 20161022 101500 9.58 1.96 20161022 101500 9.59 1.95 20161022 101500 9.61 1.94 20161022 101600 6.82 1.70 20161022 101600 6.87 1.70 20161022 101600 6.90 1.71 20161022 101600 6.94 1.71 20161022 101600 6.99 1.72 20161022 101600 7.03 1.72 20161022 101600 7.06 1.72 20161022 101600 7.10 1.73 20161022 101600 7.15 1.73 20161022 101600 7.20 1.74 20161022 101600 7.23 1.74 20161022 101600 7.28 1.74 20161022 101600 7.32 1.75 20161022 101600 7.37 1.75 20161022 101600 7.41 1.75 20161022 101600 7.45 1.76 20161022 101600 7.50 1.76 20161022 101600 7.54 1.77 20161022 101600 7.59 1.77 20161022 101600 7.63 1.78 20161022 101600 7.68 1.78 20161022 101600 7.72 1.79 20161022 101600 7.77 1.79 20161022 101600 7.82 1.80 20161022 101600 7.87 1.80 20161022 101600 7.92 1.81 20161022 101600 7.98 1.81 20161022 101600 8.05 1.82 20161022 101600 8.12 1.83 20161022 101600 8.17 1.83 20161022 101600 8.24 1.84 20161022 101600 8.30 1.85 20161022 101600 8.37 1.86 20161022 101600 8.43 1.86 20161022 101600 8.47 1.87 20161022 101600 8.51 1.87 20161022 101600 8.54 1.88 20161022 101600 8.57 1.88 20161022 101600 8.61 1.88 20161022 101600 8.65 1.89 20161022 101600 8.68 1.89 20161022 101600 8.71 1.90 20161022 101600 8.75 1.90 20161022 101600 8.76 1.90 20161022 101600 8.78 1.91 20161022 101600 8.79 1.91 20161022 101600 8.81 1.91 20161022 101600 8.83 1.91 20161022 101600 8.84 1.92 20161022 101600 8.86 1.92 20161022 101600 8.88 1.92 20161022 101600 8.90 1.93 20161022 101600 8.93 1.93 20161022 101600 8.96 1.94 20161022 101600 8.99 1.94 20161022 101600 9.02 1.95 20161022 101600 9.04 1.95 20161022 101600 9.07 1.96 20161022 101600 9.10 1.96 20161022 101600 9.13 1.97 20161022 101600 9.15 1.97 20161022 101600 9.18 1.97 20161022 101600 9.21 1.98 20161022 101600 9.24 1.98 20161022 101700 5.55 1.64 20161022 101700 5.56 1.64 20161022 101700 5.56 1.66 20161022 101700 5.57 1.64 20161022 101700 5.57 1.65 20161022 101700 5.57 1.66 20161022 101700 5.58 1.64 20161022 101700 5.58 1.66 20161022 101700 5.59 1.65 20161022 101700 5.59 1.66 20161022 101700 5.60 1.64 20161022 101700 5.60 1.65 20161022 101700 5.61 1.66 20161022 101700 5.62 1.64 20161022 101700 5.62 1.65 20161022 101700 5.62 1.66 20161022 101700 5.63 1.64 20161022 101700 5.63 1.65 20161022 101700 5.63 1.66 20161022 101700 5.64 1.65 20161022 101700 5.65 1.64 20161022 101700 5.65 1.65 20161022 101700 5.66 1.64 20161022 101700 5.66 1.65 20161022 101700 5.67 1.65 20161022 101700 5.68 1.64 20161022 101700 5.71 1.64 20161022 101700 5.74 1.64 20161022 101700 5.78 1.64 20161022 101700 5.81 1.64 20161022 101700 5.85 1.64 20161022 101700 5.89 1.64 20161022 101700 5.92 1.64 20161022 101700 5.95 1.64 20161022 101700 5.99 1.64 20161022 101700 6.00 1.64 20161022 101700 6.01 1.64 20161022 101700 6.02 1.64 20161022 101700 6.03 1.64 20161022 101700 6.04 1.64 20161022 101700 6.06 1.64 20161022 101700 6.10 1.65 20161022 101700 6.14 1.65 20161022 101700 6.18 1.65 20161022 101700 6.22 1.65 20161022 101700 6.27 1.65 20161022 101700 6.30 1.66 20161022 101700 6.34 1.66 20161022 101700 6.39 1.66 20161022 101700 6.42 1.66 20161022 101700 6.46 1.67 20161022 101700 6.50 1.67 20161022 101700 6.54 1.67 20161022 101700 6.58 1.68 20161022 101700 6.62 1.68 20161022 101700 6.66 1.68 20161022 101700 6.70 1.69 20161022 101700 6.74 1.69 20161022 101700 6.78 1.69 20161022 101800 5.57 1.66 20161022 101800 5.58 1.66 20161022 101800 5.59 1.66 20161022 101800 5.60 1.66 20161022 101800 5.61 1.66 20161022 101800 5.62 1.66 20161022 101800 5.62 1.67 20161022 101800 5.63 1.67 20161022 101800 5.64 1.67 20161022 101800 5.65 1.67 20161022 101800 5.67 1.67 20161022 101800 5.68 1.67 20161022 101800 5.71 1.67 20161022 101800 5.73 1.67 20161022 101800 5.75 1.67 20161022 101800 5.79 1.67 20161022 101800 5.81 1.67 20161022 101800 5.85 1.67 20161022 101800 5.90 1.67 20161022 101800 5.93 1.67 20161022 101800 5.98 1.67 20161022 101800 6.02 1.67 20161022 101800 6.08 1.68 20161022 101800 6.14 1.68 20161022 101800 6.17 1.68 20161022 101800 6.23 1.68 20161022 101800 6.27 1.68 20161022 101800 6.32 1.68 20161022 101800 6.37 1.68 20161022 101800 6.41 1.68 20161022 101800 6.46 1.68 20161022 101800 6.49 1.69 20161022 101800 6.53 1.69 20161022 101800 6.56 1.69 20161022 101800 6.59 1.69 20161022 101800 6.63 1.69 20161022 101800 6.66 1.70 20161022 101800 6.69 1.70 20161022 101800 6.73 1.70 20161022 101800 6.77 1.70 20161022 101800 6.84 1.71 20161022 101800 6.90 1.71 20161022 101800 6.97 1.72 20161022 101800 7.02 1.72 20161022 101800 7.08 1.73 20161022 101800 7.14 1.73 20161022 101800 7.20 1.74 20161022 101800 7.25 1.74 20161022 101800 7.31 1.75 20161022 101800 7.36 1.75 20161022 101800 7.41 1.76 20161022 101800 7.45 1.76 20161022 101800 7.50 1.77 20161022 101800 7.55 1.77 20161022 101800 7.59 1.78 20161022 101800 7.63 1.78 20161022 101800 7.69 1.79 20161022 101800 7.77 1.80 20161022 101800 7.84 1.80 20161022 101800 7.91 1.81 20161022 101900 7.99 1.82 20161022 101900 8.07 1.83 20161022 101900 8.14 1.83 20161022 101900 8.15 1.93 20161022 101900 8.17 1.93 20161022 101900 8.18 1.92 20161022 101900 8.20 1.92 20161022 101900 8.21 1.93 20161022 101900 8.22 1.84 20161022 101900 8.24 1.92 20161022 101900 8.25 1.93 20161022 101900 8.26 1.92 20161022 101900 8.29 1.92 20161022 101900 8.29 1.94 20161022 101900 8.30 1.85 20161022 101900 8.33 1.92 20161022 101900 8.34 1.86 20161022 101900 8.34 1.94 20161022 101900 8.35 1.86 20161022 101900 8.36 1.87 20161022 101900 8.36 1.91 20161022 101900 8.37 1.88 20161022 101900 8.39 1.88 20161022 101900 8.39 1.94 20161022 101900 8.40 1.89 20161022 101900 8.40 1.91 20161022 101900 8.41 1.90 20161022 101900 8.42 1.90 20161022 101900 8.42 1.91 20161022 101900 8.45 1.95 20161022 101900 8.51 1.95 20161022 101900 8.55 1.95 20161022 101900 8.57 1.96 20161022 101900 8.59 1.96 20161022 101900 8.61 1.97 20161022 101900 8.65 1.97 20161022 101900 8.68 1.97 20161022 101900 8.72 1.98 20161022 101900 8.77 1.98 20161022 101900 8.81 1.99 20161022 101900 8.85 1.99 20161022 101900 8.87 2.00 20161022 101900 8.90 2.01 20161022 101900 8.90 2.04 20161022 101900 8.93 2.02 20161022 101900 8.95 2.02 20161022 101900 8.95 2.05 20161022 101900 8.98 2.03 20161022 101900 8.98 2.05 20161022 101900 9.01 2.04 20161022 101900 9.03 2.06 20161022 101900 9.04 2.04 20161022 101900 9.07 2.05 20161022 101900 9.07 2.06 20161022 101900 9.09 2.05 20161022 101900 9.10 2.06 20161022 101900 9.11 2.06 20161022 101900 9.12 2.06 20161022 101900 9.14 2.06 20161022 101900 9.16 2.07 20161022 101900 9.17 2.07 20161022 102000 7.55 1.71 20161022 102000 7.61 1.72 20161022 102000 7.68 1.72 20161022 102000 7.74 1.73 20161022 102000 7.81 1.74 20161022 102000 7.87 1.75 20161022 102000 7.94 1.76 20161022 102000 8.00 1.76 20161022 102000 8.07 1.77 20161022 102000 8.12 1.78 20161022 102000 8.16 1.79 20161022 102000 8.21 1.80 20161022 102000 8.26 1.81 20161022 102000 8.29 1.81 20161022 102000 8.34 1.82 20161022 102000 8.38 1.83 20161022 102000 8.42 1.84 20161022 102000 8.46 1.85 20161022 102000 8.48 1.86 20161022 102000 8.50 1.87 20161022 102000 8.52 1.87 20161022 102000 8.54 1.88 20161022 102000 8.54 1.95 20161022 102000 8.54 1.96 20161022 102000 8.54 1.97 20161022 102000 8.55 1.95 20161022 102000 8.55 1.97 20161022 102000 8.55 1.98 20161022 102000 8.56 1.89 20161022 102000 8.56 1.98 20161022 102000 8.57 1.94 20161022 102000 8.57 1.98 20161022 102000 8.58 1.89 20161022 102000 8.58 1.98 20161022 102000 8.59 1.93 20161022 102000 8.59 1.99 20161022 102000 8.60 1.90 20161022 102000 8.60 1.93 20161022 102000 8.60 1.99 20161022 102000 8.61 1.92 20161022 102000 8.61 1.99 20161022 102000 8.62 1.91 20161022 102000 8.62 1.92 20161022 102000 8.63 1.91 20161022 102000 8.63 1.99 20161022 102000 8.64 2.00 20161022 102000 8.66 2.00 20161022 102000 8.67 2.01 20161022 102000 8.69 2.01 20161022 102000 8.72 2.02 20161022 102000 8.74 2.02 20161022 102000 8.77 2.03 20161022 102000 8.79 2.03 20161022 102000 8.83 2.04 20161022 102000 8.87 2.04 20161022 102100 5.25 1.58 20161022 102100 5.26 1.58 20161022 102100 5.27 1.59 20161022 102100 5.28 1.62 20161022 102100 5.29 1.57 20161022 102100 5.29 1.59 20161022 102100 5.30 1.59 20161022 102100 5.30 1.61 20161022 102100 5.31 1.60 20161022 102100 5.32 1.57 20161022 102100 5.32 1.60 20161022 102100 5.33 1.60 20161022 102100 5.33 1.61 20161022 102100 5.35 1.57 20161022 102100 5.38 1.57 20161022 102100 5.41 1.56 20161022 102100 5.44 1.56 20161022 102100 5.47 1.56 20161022 102100 5.51 1.56 20161022 102100 5.56 1.56 20161022 102100 5.61 1.56 20161022 102100 5.66 1.56 20161022 102100 5.72 1.56 20161022 102100 5.78 1.56 20161022 102100 5.84 1.56 20161022 102100 5.88 1.56 20161022 102100 5.94 1.56 20161022 102100 5.99 1.56 20161022 102100 6.00 1.56 20161022 102100 6.00 1.57 20161022 102100 6.01 1.57 20161022 102100 6.03 1.57 20161022 102100 6.04 1.57 20161022 102100 6.06 1.58 20161022 102100 6.09 1.58 20161022 102100 6.12 1.58 20161022 102100 6.15 1.58 20161022 102100 6.18 1.58 20161022 102100 6.25 1.59 20161022 102100 6.34 1.60 20161022 102100 6.42 1.60 20161022 102100 6.49 1.61 20161022 102100 6.58 1.61 20161022 102100 6.67 1.62 20161022 102100 6.74 1.62 20161022 102100 6.83 1.63 20161022 102100 6.92 1.64 20161022 102100 6.99 1.64 20161022 102100 7.05 1.65 20161022 102100 7.13 1.66 20161022 102100 7.20 1.67 20161022 102100 7.27 1.68 20161022 102100 7.33 1.68 20161022 102100 7.41 1.69 20161022 102100 7.48 1.70 20161022 102200 4.55 1.97 20161022 102200 4.56 1.98 20161022 102200 4.59 1.96 20161022 102200 4.60 1.99 20161022 102200 4.64 1.95 20161022 102200 4.64 2.01 20161022 102200 4.67 2.02 20161022 102200 4.68 1.94 20161022 102200 4.70 2.04 20161022 102200 4.73 1.93 20161022 102200 4.75 2.05 20161022 102200 4.76 1.92 20161022 102200 4.81 1.91 20161022 102200 4.85 1.90 20161022 102200 4.89 1.89 20161022 102200 4.93 1.88 20161022 102200 4.96 1.87 20161022 102200 5.00 1.87 20161022 102200 5.03 1.86 20161022 102200 5.06 1.85 20161022 102200 5.07 1.74 20161022 102200 5.08 1.72 20161022 102200 5.08 1.73 20161022 102200 5.09 1.75 20161022 102200 5.09 1.85 20161022 102200 5.10 1.71 20161022 102200 5.10 1.72 20161022 102200 5.10 1.75 20161022 102200 5.11 1.70 20161022 102200 5.12 1.70 20161022 102200 5.12 1.76 20161022 102200 5.13 1.68 20161022 102200 5.13 1.69 20161022 102200 5.13 1.76 20161022 102200 5.13 1.84 20161022 102200 5.14 1.66 20161022 102200 5.14 1.67 20161022 102200 5.14 1.68 20161022 102200 5.14 1.77 20161022 102200 5.15 1.64 20161022 102200 5.15 1.65 20161022 102200 5.15 1.84 20161022 102200 5.16 1.64 20161022 102200 5.16 1.77 20161022 102200 5.17 1.78 20161022 102200 5.18 1.63 20161022 102200 5.18 1.78 20161022 102200 5.19 1.79 20161022 102200 5.19 1.80 20161022 102200 5.19 1.81 20161022 102200 5.19 1.82 20161022 102200 5.19 1.83 20161022 102200 5.20 1.63 20161022 102200 5.22 1.63 20161022 102200 5.24 1.62 20161022 102200 5.27 1.62 20161022 102300 10.02 2.56 20161022 102300 10.12 2.57 20161022 102300 10.14 2.40 20161022 102300 10.14 2.41 20161022 102300 10.15 2.42 20161022 102300 10.15 2.43 20161022 102300 10.15 2.44 20161022 102300 10.16 2.44 20161022 102300 10.16 2.45 20161022 102300 10.17 2.46 20161022 102300 10.18 2.47 20161022 102300 10.19 2.48 20161022 102300 10.21 2.48 20161022 102300 10.23 2.49 20161022 102300 10.24 2.50 20161022 102300 10.24 2.57 20161022 102300 10.26 2.51 20161022 102300 10.28 2.52 20161022 102300 10.29 2.53 20161022 102300 10.33 2.54 20161022 102300 10.35 2.58 20161022 102300 10.38 2.55 20161022 102300 10.44 2.56 20161022 102300 10.47 2.59 20161022 102300 10.49 2.57 20161022 102300 10.54 2.57 20161022 102300 10.56 2.60 20161022 102300 10.59 2.58 20161022 102300 10.65 2.59 20161022 102300 10.67 2.61 20161022 102300 10.70 2.60 20161022 102300 10.75 2.61 20161022 102300 4.78 2.07 20161022 102300 4.82 2.08 20161022 102300 4.86 2.09 20161022 102300 5.19 2.11 20161022 102300 5.53 2.13 20161022 102300 5.80 2.15 20161022 102300 6.13 2.17 20161022 102300 6.47 2.19 20161022 102300 6.74 2.21 20161022 102300 7.08 2.23 20161022 102300 7.41 2.25 20161022 102300 7.69 2.27 20161022 102300 7.83 2.29 20161022 102300 7.99 2.31 20161022 102300 8.15 2.33 20161022 102300 8.32 2.35 20161022 102300 8.45 2.36 20161022 102300 8.62 2.38 20161022 102300 8.80 2.41 20161022 102300 8.96 2.42 20161022 102300 9.07 2.44 20161022 102300 9.15 2.45 20161022 102300 9.25 2.47 20161022 102300 9.34 2.48 20161022 102300 9.42 2.49 20161022 102300 9.52 2.50 20161022 102300 9.62 2.52 20161022 102300 9.69 2.53 20161022 102300 9.79 2.54 20161022 102300 9.91 2.55 20161022 102400 10.05 2.37 20161022 102400 10.09 2.38 20161022 102400 10.14 2.39 20161022 102400 6.91 1.67 20161022 102400 6.98 1.68 20161022 102400 7.07 1.69 20161022 102400 7.18 1.71 20161022 102400 7.32 1.73 20161022 102400 7.46 1.74 20161022 102400 7.58 1.76 20161022 102400 7.72 1.78 20161022 102400 7.86 1.80 20161022 102400 8.00 1.81 20161022 102400 8.12 1.83 20161022 102400 8.26 1.85 20161022 102400 8.37 1.87 20161022 102400 8.49 1.89 20161022 102400 8.58 1.90 20161022 102400 8.70 1.92 20161022 102400 8.81 1.94 20161022 102400 8.91 1.96 20161022 102400 9.03 1.98 20161022 102400 9.14 2.00 20161022 102400 9.21 2.02 20161022 102400 9.25 2.03 20161022 102400 9.30 2.04 20161022 102400 9.34 2.06 20161022 102400 9.39 2.07 20161022 102400 9.43 2.08 20161022 102400 9.47 2.09 20161022 102400 9.52 2.11 20161022 102400 9.56 2.12 20161022 102400 9.56 2.13 20161022 102400 9.57 2.14 20161022 102400 9.57 2.15 20161022 102400 9.58 2.16 20161022 102400 9.58 2.17 20161022 102400 9.58 2.18 20161022 102400 9.59 2.19 20161022 102400 9.60 2.19 20161022 102400 9.60 2.20 20161022 102400 9.61 2.20 20161022 102400 9.61 2.21 20161022 102400 9.63 2.21 20161022 102400 9.63 2.22 20161022 102400 9.64 2.22 20161022 102400 9.65 2.23 20161022 102400 9.66 2.24 20161022 102400 9.67 2.25 20161022 102400 9.68 2.26 20161022 102400 9.69 2.27 20161022 102400 9.70 2.28 20161022 102400 9.71 2.28 20161022 102400 9.71 2.29 20161022 102400 9.75 2.30 20161022 102400 9.80 2.31 20161022 102400 9.85 2.32 20161022 102400 9.89 2.33 20161022 102400 9.94 2.34 20161022 102400 9.99 2.35 20161022 102500 5.65 1.52 20161022 102500 5.68 1.52 20161022 102500 5.72 1.52 20161022 102500 5.76 1.53 20161022 102500 5.82 1.53 20161022 102500 5.85 1.54 20161022 102500 5.91 1.53 20161022 102500 5.91 1.54 20161022 102500 5.99 1.54 20161022 102500 5.99 1.55 20161022 102500 6.07 1.54 20161022 102500 6.07 1.56 20161022 102500 6.13 1.56 20161022 102500 6.17 1.54 20161022 102500 6.19 1.57 20161022 102500 6.25 1.57 20161022 102500 6.26 1.55 20161022 102500 6.33 1.55 20161022 102500 6.38 1.55 20161022 102500 6.38 1.56 20161022 102500 6.38 1.57 20161022 102500 6.39 1.57 20161022 102500 6.39 1.58 20161022 102500 6.40 1.58 20161022 102500 6.41 1.59 20161022 102500 6.42 1.59 20161022 102500 6.43 1.60 20161022 102500 6.49 1.61 20161022 102500 6.51 1.60 20161022 102500 6.55 1.62 20161022 102500 6.62 1.63 20161022 102500 6.70 1.64 20161022 102500 6.75 1.62 20161022 102500 6.77 1.65 20161022 102500 6.83 1.66 20161022 102500 7.01 1.65 20161022 102500 7.28 1.67 20161022 102500 7.56 1.70 20161022 102500 7.79 1.72 20161022 102500 8.06 1.75 20161022 102500 8.30 1.92 20161022 102500 8.34 1.77 20161022 102500 8.36 1.92 20161022 102500 8.41 1.92 20161022 102500 8.46 1.91 20161022 102500 8.51 1.91 20161022 102500 8.52 1.80 20161022 102500 8.52 1.81 20161022 102500 8.52 1.83 20161022 102500 8.52 1.90 20161022 102500 8.53 1.79 20161022 102500 8.53 1.85 20161022 102500 8.53 1.90 20161022 102500 8.54 1.86 20161022 102500 8.54 1.89 20161022 102500 8.55 1.87 20161022 102500 8.55 1.89 20161022 102500 8.56 1.88 20161022 102500 8.56 1.89 20161022 102600 5.50 2.55 20161022 102600 5.52 2.55 20161022 102600 5.54 2.54 20161022 102600 5.56 2.53 20161022 102600 5.58 2.53 20161022 102600 5.61 2.52 20161022 102600 5.63 2.51 20161022 102600 5.65 2.50 20161022 102600 5.67 2.49 20161022 102600 5.68 2.48 20161022 102600 5.69 2.47 20161022 102600 5.71 2.46 20161022 102600 5.72 2.45 20161022 102600 5.73 2.44 20161022 102600 5.75 2.43 20161022 102600 5.77 2.42 20161022 102600 5.79 2.41 20161022 102600 5.82 2.40 20161022 102600 5.86 2.38 20161022 102600 5.90 2.37 20161022 102600 5.93 2.36 20161022 102600 5.96 2.34 20161022 102600 6.00 2.33 20161022 102600 6.03 2.32 20161022 102600 6.06 2.31 20161022 102600 6.10 2.29 20161022 102600 6.14 2.28 20161022 102600 6.17 2.27 20161022 102600 6.21 2.25 20161022 102600 6.25 2.24 20161022 102600 6.28 2.22 20161022 102600 6.32 2.21 20161022 102600 6.36 2.20 20161022 102600 6.41 2.18 20161022 102600 6.45 2.17 20161022 102600 6.49 2.16 20161022 102600 6.54 2.14 20161022 102600 6.60 2.13 20161022 102600 6.64 2.12 20161022 102600 6.69 2.10 20161022 102600 6.75 2.09 20161022 102600 6.79 2.08 20161022 102600 6.85 2.06 20161022 102600 6.92 2.05 20161022 102600 6.99 2.04 20161022 102600 7.05 2.03 20161022 102600 7.12 2.02 20161022 102600 7.19 2.01 20161022 102600 7.26 2.00 20161022 102600 7.32 1.99 20161022 102600 7.40 1.98 20161022 102600 7.47 1.98 20161022 102600 7.53 1.97 20161022 102600 7.61 1.97 20161022 102600 7.68 1.96 20161022 102600 7.76 1.95 20161022 102600 7.82 1.95 20161022 102600 7.90 1.94 20161022 102600 7.98 1.94 20161022 102600 8.05 1.93 20161022 102600 8.10 1.93 20161022 102600 8.15 1.93 20161022 102600 8.20 1.92 20161022 102600 8.25 1.92 20161022 102700 4.42 2.81 20161022 102700 4.43 2.81 20161022 102700 4.45 2.81 20161022 102700 4.48 2.80 20161022 102700 4.50 2.80 20161022 102700 4.52 2.80 20161022 102700 4.56 2.79 20161022 102700 4.59 2.79 20161022 102700 4.61 2.79 20161022 102700 4.64 2.79 20161022 102700 4.66 2.78 20161022 102700 4.67 2.78 20161022 102700 4.68 2.77 20161022 102700 4.70 2.77 20161022 102700 4.71 2.77 20161022 102700 4.72 2.73 20161022 102700 4.72 2.74 20161022 102700 4.72 2.76 20161022 102700 4.73 2.72 20161022 102700 4.73 2.74 20161022 102700 4.73 2.75 20161022 102700 4.74 2.72 20161022 102700 4.74 2.75 20161022 102700 4.74 2.76 20161022 102700 4.76 2.71 20161022 102700 4.76 2.75 20161022 102700 4.77 2.76 20161022 102700 4.78 2.71 20161022 102700 4.81 2.71 20161022 102700 4.83 2.70 20161022 102700 4.85 2.70 20161022 102700 4.89 2.70 20161022 102700 4.92 2.69 20161022 102700 4.95 2.69 20161022 102700 4.97 2.69 20161022 102700 5.01 2.68 20161022 102700 5.04 2.68 20161022 102700 5.07 2.67 20161022 102700 5.11 2.67 20161022 102700 5.15 2.67 20161022 102700 5.19 2.66 20161022 102700 5.22 2.66 20161022 102700 5.25 2.65 20161022 102700 5.27 2.65 20161022 102700 5.28 2.65 20161022 102700 5.29 2.64 20161022 102700 5.31 2.64 20161022 102700 5.33 2.63 20161022 102700 5.35 2.63 20161022 102700 5.37 2.62 20161022 102700 5.39 2.62 20161022 102700 5.40 2.61 20161022 102700 5.41 2.60 20161022 102700 5.42 2.59 20161022 102700 5.43 2.59 20161022 102700 5.44 2.58 20161022 102700 5.45 2.58 20161022 102700 5.46 2.57 20161022 102700 5.47 2.57 20161022 102700 5.49 2.56 20161022 102800 1.59 2.88 20161022 102800 1.65 2.88 20161022 102800 1.72 2.88 20161022 102800 1.80 2.88 20161022 102800 1.85 2.88 20161022 102800 1.89 2.88 20161022 102800 1.98 2.88 20161022 102800 2.05 2.89 20161022 102800 2.10 2.88 20161022 102800 2.14 2.89 20161022 102800 2.21 2.89 20161022 102800 2.23 2.89 20161022 102800 2.24 2.89 20161022 102800 2.27 2.89 20161022 102800 2.33 2.89 20161022 102800 2.38 2.88 20161022 102800 2.43 2.89 20161022 102800 2.52 2.90 20161022 102800 2.64 2.90 20161022 102800 2.67 2.87 20161022 102800 2.79 2.90 20161022 102800 2.85 2.90 20161022 102800 2.92 2.87 20161022 102800 2.92 2.90 20161022 102800 2.96 2.91 20161022 102800 3.04 2.91 20161022 102800 3.11 2.91 20161022 102800 3.18 2.91 20161022 102800 3.23 2.87 20161022 102800 3.26 2.92 20161022 102800 3.34 2.92 20161022 102800 3.41 2.92 20161022 102800 3.47 2.93 20161022 102800 3.54 2.87 20161022 102800 3.54 2.93 20161022 102800 3.61 2.94 20161022 102800 3.67 2.94 20161022 102800 3.73 2.95 20161022 102800 3.79 2.86 20161022 102800 3.80 2.95 20161022 102800 3.88 2.96 20161022 102800 3.94 2.86 20161022 102800 3.94 2.96 20161022 102800 4.00 2.86 20161022 102800 4.01 2.96 20161022 102800 4.06 2.86 20161022 102800 4.06 2.97 20161022 102800 4.11 2.85 20161022 102800 4.11 2.98 20161022 102800 4.17 2.85 20161022 102800 4.23 2.85 20161022 102800 4.28 2.85 20161022 102800 4.34 2.84 20161022 102800 4.39 2.84 20161022 102800 4.40 2.83 20161022 102800 4.40 2.84 20161022 102800 4.41 2.83 20161022 102800 4.42 2.82 20161022 102900 4.18 2.98 20161022 102900 4.24 2.99 20161022 102900 4.31 3.00 20161022 102900 4.36 3.00 20161022 102900 4.42 3.01 20161022 102900 4.49 3.02 20161022 102900 4.54 3.02 20161022 102900 4.58 3.03 20161022 102900 4.63 3.04 20161022 102900 4.67 3.05 20161022 102900 4.71 3.06 20161022 102900 4.76 3.07 20161022 102900 4.81 3.08 20161022 102900 4.85 3.08 20161022 102900 4.90 3.09 20161022 102900 4.95 3.10 20161022 102900 5.00 3.12 20161022 102900 5.05 3.12 20161022 102900 5.10 3.13 20161022 102900 5.16 3.14 20161022 102900 5.21 3.15 20161022 102900 5.27 3.16 20161022 102900 5.33 3.18 20161022 102900 5.39 3.19 20161022 102900 5.45 3.20 20161022 102900 5.51 3.21 20161022 102900 5.57 3.22 20161022 102900 5.63 3.23 20161022 102900 5.69 3.24 20161022 102900 5.76 3.26 20161022 102900 5.82 3.27 20161022 102900 5.88 3.28 20161022 102900 5.96 3.29 20161022 102900 6.05 3.31 20161022 102900 6.13 3.32 20161022 102900 6.21 3.33 20161022 102900 6.30 3.35 20161022 102900 6.39 3.36 20161022 102900 6.47 3.37 20161022 102900 6.56 3.39 20161022 102900 6.65 3.40 20161022 102900 6.71 3.41 20161022 102900 6.79 3.43 20161022 102900 6.87 3.45 20161022 102900 6.95 3.46 20161022 102900 7.01 3.47 20161022 102900 7.09 3.49 20161022 102900 7.17 3.50 20161022 102900 7.24 3.51 20161022 102900 7.32 3.53 20161022 102900 7.38 3.54 20161022 102900 7.44 3.56 20161022 102900 7.49 3.57 20161022 102900 7.55 3.58 20161022 102900 7.61 3.59 20161022 102900 7.66 3.61 20161022 102900 7.72 3.62 20161022 102900 7.79 3.64 20161022 102900 7.84 3.65 20161022 102900 7.87 3.66 20161022 102900 7.90 3.67 20161022 102900 7.94 3.69 20161022 102900 7.96 3.70 20161022 102900 8.00 3.71 20161022 103000 7.98 4.07 20161022 103000 7.99 4.07 20161022 103000 8.00 4.06 20161022 103000 8.01 4.06 20161022 103000 8.02 4.04 20161022 103000 8.02 4.05 20161022 103000 8.02 4.07 20161022 103000 8.03 3.73 20161022 103000 8.03 4.04 20161022 103000 8.04 4.03 20161022 103000 8.05 4.08 20161022 103000 8.06 4.03 20161022 103000 8.07 3.74 20161022 103000 8.07 4.02 20161022 103000 8.08 4.09 20161022 103000 8.09 4.02 20161022 103000 8.10 3.75 20161022 103000 8.10 4.09 20161022 103000 8.11 4.01 20161022 103000 8.13 3.77 20161022 103000 8.13 4.00 20161022 103000 8.13 4.09 20161022 103000 8.15 3.78 20161022 103000 8.16 3.99 20161022 103000 8.16 4.10 20161022 103000 8.17 3.79 20161022 103000 8.18 3.99 20161022 103000 8.19 3.80 20161022 103000 8.19 4.11 20161022 103000 8.21 3.81 20161022 103000 8.21 3.98 20161022 103000 8.22 4.11 20161022 103000 8.23 3.82 20161022 103000 8.24 3.97 20161022 103000 8.25 3.84 20161022 103000 8.27 3.85 20161022 103000 8.27 3.96 20161022 103000 8.27 4.11 20161022 103000 8.29 3.86 20161022 103000 8.29 3.87 20161022 103000 8.29 3.88 20161022 103000 8.29 3.89 20161022 103000 8.29 3.90 20161022 103000 8.29 3.91 20161022 103000 8.29 3.92 20161022 103000 8.29 3.93 20161022 103000 8.29 3.94 20161022 103000 8.29 3.95 20161022 103000 8.34 4.12 20161022 103000 8.40 4.12 20161022 103000 8.47 4.13 20161022 103000 8.54 4.14 20161022 103000 8.61 4.14 20161022 103000 8.67 4.15 20161022 103000 8.74 4.15 20161022 103000 8.81 4.16 20161022 103000 8.84 4.16 20161022 103000 8.88 4.16 20161022 103000 8.93 4.16 20161022 103000 8.96 4.16 20161022 103000 9.01 4.17 20161022 103000 9.05 4.17 20161022 103000 9.10 4.17 20161022 103100 10.00 4.20 20161022 103100 10.06 4.20 20161022 103100 10.11 4.21 20161022 103100 10.17 4.21 20161022 103100 10.23 4.22 20161022 103100 10.28 4.22 20161022 103100 10.35 4.23 20161022 103100 10.41 4.23 20161022 103100 10.47 4.24 20161022 103100 10.53 4.24 20161022 103100 10.55 4.24 20161022 103100 10.57 4.25 20161022 103100 10.59 4.25 20161022 103100 10.62 4.25 20161022 103100 10.64 4.25 20161022 103100 10.67 4.26 20161022 103100 10.70 4.26 20161022 103100 10.74 4.26 20161022 103100 10.79 4.27 20161022 103100 10.86 4.27 20161022 103100 10.94 4.28 20161022 103100 11.03 4.28 20161022 103100 11.10 4.29 20161022 103100 11.18 4.29 20161022 103100 11.27 4.30 20161022 103100 11.33 4.30 20161022 103100 11.42 4.31 20161022 103100 11.51 4.32 20161022 103100 11.61 4.33 20161022 103100 11.68 4.33 20161022 103100 11.79 4.35 20161022 103100 11.90 4.36 20161022 103100 11.98 4.37 20161022 103100 12.09 4.38 20161022 103100 12.19 4.39 20161022 103100 12.28 4.40 20161022 103100 12.37 4.41 20161022 103100 12.45 4.42 20161022 103100 12.53 4.43 20161022 103100 12.59 4.44 20161022 103100 12.67 4.45 20161022 103100 12.74 4.46 20161022 103100 12.81 4.47 20161022 103100 12.88 4.47 20161022 103100 12.96 4.48 20161022 103100 13.04 4.49 20161022 103100 9.13 4.17 20161022 103100 9.17 4.17 20161022 103100 9.21 4.17 20161022 103100 9.24 4.17 20161022 103100 9.27 4.17 20161022 103100 9.31 4.17 20161022 103100 9.34 4.17 20161022 103100 9.38 4.17 20161022 103100 9.41 4.17 20161022 103100 9.45 4.17 20161022 103100 9.49 4.18 20161022 103100 9.56 4.18 20161022 103100 9.62 4.18 20161022 103100 9.68 4.18 20161022 103100 9.75 4.19 20161022 103100 9.81 4.19 20161022 103100 9.88 4.20 20161022 103100 9.94 4.20 20161022 103200 13.15 4.50 20161022 103200 13.27 4.52 20161022 103200 13.39 4.53 20161022 103200 13.48 4.54 20161022 103200 13.60 4.56 20161022 103200 13.72 4.57 20161022 103200 13.82 4.58 20161022 103200 13.94 4.59 20161022 103200 14.00 4.60 20161022 103200 14.07 4.61 20161022 103200 14.16 4.62 20161022 103200 14.25 4.63 20161022 103200 14.34 4.65 20161022 103200 14.42 4.66 20161022 103200 14.51 4.67 20161022 103200 14.61 4.68 20161022 103200 14.68 4.68 20161022 103200 14.82 4.69 20161022 103200 14.95 4.71 20161022 103200 15.06 4.71 20161022 103200 15.20 4.73 20161022 103200 15.33 4.74 20161022 103200 15.47 4.75 20161022 103200 15.58 4.76 20161022 103200 15.70 4.76 20161022 103200 15.84 4.77 20161022 103200 15.94 4.77 20161022 103200 16.08 4.77 20161022 103200 16.22 4.78 20161022 103200 16.33 4.78 20161022 103200 16.44 4.78 20161022 103200 16.58 4.78 20161022 103200 16.69 4.78 20161022 103200 16.82 4.79 20161022 103200 16.93 4.77 20161022 103200 17.02 4.76 20161022 103200 17.07 4.73 20161022 103200 17.16 4.71 20161022 103200 17.25 4.69 20161022 103200 17.32 4.67 20161022 105400 13.29 2.19 20161022 105400 13.57 2.29 20161022 105400 13.66 2.34 20161022 105400 13.69 2.58 20161022 105400 13.78 2.62 20161022 105400 13.79 2.40 20161022 105400 13.87 2.67 20161022 105400 13.91 2.46 20161022 105400 13.96 2.70 20161022 105400 14.02 2.51 20161022 105400 14.04 2.73 20161022 105400 14.11 2.77 20161022 105400 14.13 2.56 20161022 105400 14.20 2.80 20161022 105400 14.24 2.62 20161022 105400 14.28 2.84 20161022 105400 14.36 2.68 20161022 105400 14.37 2.87 20161022 105400 14.45 2.72 20161022 105400 14.46 2.91 20161022 105400 14.54 2.94 20161022 105400 14.55 2.77 20161022 105400 14.57 2.79 20161022 105400 14.59 2.82 20161022 105400 14.60 2.83 20161022 105400 14.64 2.86 20161022 105400 14.64 3.00 20161022 105400 14.65 2.99 20161022 105400 14.65 3.00 20161022 105400 14.65 3.01 20161022 105400 14.66 2.88 20161022 105400 14.66 2.99 20161022 105400 14.67 3.01 20161022 105400 14.68 2.90 20161022 105400 14.68 3.00 20161022 105400 14.68 3.01 20161022 105400 14.69 2.99 20161022 105400 14.70 2.98 20161022 105400 14.71 2.92 20161022 105400 14.71 2.98 20161022 105400 14.72 2.97 20161022 105400 14.73 2.96 20161022 105400 14.75 2.95 20161022 105400 14.75 2.96 20161022 105500 10.01 0.95 20161022 105500 10.16 1.02 20161022 105500 10.29 1.08 20161022 105500 10.44 1.15 20161022 105500 10.59 1.23 20161022 105500 10.71 1.28 20161022 105500 10.87 1.36 20161022 105500 11.16 1.46 20161022 105500 11.47 1.57 20161022 105500 11.74 1.66 20161022 105500 12.07 1.78 20161022 105500 12.39 1.89 20161022 105500 12.71 2.00 20161022 105500 12.99 2.09 20161022 105500 7.06 0.70 20161022 105500 7.06 0.71 20161022 105500 7.07 0.69 20161022 105500 7.08 0.68 20161022 105500 7.09 0.68 20161022 105500 7.11 0.67 20161022 105500 7.12 0.72 20161022 105500 7.13 0.66 20161022 105500 7.15 0.66 20161022 105500 7.18 0.65 20161022 105500 7.19 0.73 20161022 105500 7.26 0.74 20161022 105500 7.30 0.65 20161022 105500 7.32 0.76 20161022 105500 7.40 0.77 20161022 105500 7.47 0.78 20161022 105500 7.56 0.80 20161022 105500 7.60 0.67 20161022 105500 7.63 0.81 20161022 105500 7.72 0.82 20161022 105500 7.84 0.84 20161022 105500 7.85 0.68 20161022 105500 7.94 0.86 20161022 105500 8.06 0.88 20161022 105500 8.14 0.70 20161022 105500 8.17 0.90 20161022 105500 8.29 0.92 20161022 105500 8.38 0.93 20161022 105500 8.43 0.71 20161022 105500 8.50 0.95 20161022 105500 8.61 0.97 20161022 105500 8.71 0.99 20161022 105500 8.72 0.72 20161022 105500 8.82 1.00 20161022 105500 8.92 1.01 20161022 105500 8.96 0.74 20161022 105500 9.04 1.02 20161022 105500 9.13 1.03 20161022 105500 9.24 0.75 20161022 105500 9.24 1.04 20161022 105500 9.36 1.06 20161022 105500 9.47 1.07 20161022 105500 9.52 0.76 20161022 105500 9.56 1.07 20161022 105500 9.56 1.08 20161022 105500 9.57 1.07 20161022 105500 9.59 1.08 20161022 105500 9.69 0.80 20161022 105500 9.85 0.88 20161022 105600 9.42 1.02 20161022 105600 9.45 1.03 20161022 105600 9.48 1.04 20161022 105600 9.50 1.05 20161022 105600 9.52 1.05 20161022 105600 9.55 1.06 20161022 105700 4.55 1.09 20161022 105700 4.90 1.09 20161022 105700 5.33 1.10 20161022 105700 5.80 1.11 20161022 105700 6.21 1.12 20161022 105700 6.75 1.13 20161022 105700 6.92 1.34 20161022 105700 6.96 1.34 20161022 105700 6.99 1.33 20161022 105700 7.03 1.33 20161022 105700 7.06 1.32 20161022 105700 7.11 1.32 20161022 105700 7.16 1.31 20161022 105700 7.21 1.31 20161022 105700 7.27 1.31 20161022 105700 7.30 1.14 20161022 105700 7.40 1.31 20161022 105700 7.58 1.33 20161022 105700 7.73 1.35 20161022 105700 7.86 1.15 20161022 105700 7.90 1.36 20161022 105700 8.07 1.38 20161022 105700 8.24 1.40 20161022 105700 8.38 1.41 20161022 105700 8.41 1.34 20161022 105700 8.43 1.37 20161022 105700 8.45 1.40 20161022 105700 8.49 1.42 20161022 105700 8.54 1.42 20161022 105700 8.54 1.43 20161022 105700 8.59 1.44 20161022 105700 8.64 1.45 20161022 105700 8.70 1.44 20161022 105700 8.70 1.46 20161022 105700 8.73 1.45 20161022 105700 8.75 1.45 20161022 105700 8.76 1.47 20161022 105700 8.79 1.46 20161022 105700 8.82 1.47 20161022 105700 8.83 1.48 20161022 105700 8.85 1.48 20161022 105700 8.89 1.49 20161022 105700 8.91 1.50 20161022 105700 8.93 1.50 20161022 105700 8.98 1.50 20161022 105700 9.00 1.51 20161022 105800 3.01 1.39 20161022 105800 3.09 1.39 20161022 105800 3.17 1.39 20161022 105800 3.24 1.39 20161022 105800 3.29 1.39 20161022 105800 3.35 1.40 20161022 105800 3.42 1.40 20161022 105800 3.49 1.40 20161022 105800 3.54 1.40 20161022 105800 3.60 1.40 20161022 105800 3.67 1.40 20161022 105800 3.71 1.40 20161022 105800 3.75 1.40 20161022 105800 3.80 1.40 20161022 105800 3.85 1.40 20161022 105800 3.88 1.40 20161022 105800 3.94 1.40 20161022 105800 3.98 1.40 20161022 105800 4.03 1.40 20161022 105800 4.07 1.40 20161022 105800 4.15 1.40 20161022 105800 4.24 1.40 20161022 105800 4.33 1.40 20161022 105800 4.40 1.40 20161022 105800 4.49 1.40 20161022 105800 4.57 1.40 20161022 105800 4.65 1.40 20161022 105800 4.74 1.40 20161022 105800 4.82 1.40 20161022 105800 4.91 1.40 20161022 105800 4.99 1.40 20161022 105800 5.08 1.40 20161022 105800 5.17 1.41 20161022 105800 5.26 1.41 20161022 105800 5.33 1.41 20161022 105800 5.42 1.41 20161022 105800 5.51 1.41 20161022 105800 5.58 1.41 20161022 105800 5.68 1.41 20161022 105800 5.77 1.41 20161022 105800 5.86 1.42 20161022 105800 5.94 1.42 20161022 105800 6.03 1.42 20161022 105800 6.12 1.42 20161022 105800 6.22 1.42 20161022 105800 6.30 1.42 20161022 105800 6.37 1.42 20161022 105800 6.42 1.42 20161022 105800 6.48 1.41 20161022 105800 6.53 1.41 20161022 105800 6.58 1.41 20161022 105800 6.63 1.40 20161022 105800 6.68 1.40 20161022 105800 6.73 1.40 20161022 105800 6.77 1.39 20161022 105800 6.79 1.38 20161022 105800 6.79 1.39 20161022 105800 6.81 1.38 20161022 105800 6.83 1.37 20161022 105800 6.84 1.36 20161022 105800 6.86 1.36 20161022 105800 6.88 1.35 20161022 105800 6.90 1.35 20161022 105900 0.96 1.36 20161022 105900 0.97 1.36 20161022 105900 0.98 1.36 20161022 105900 1.01 1.36 20161022 105900 1.05 1.35 20161022 105900 1.05 1.37 20161022 105900 1.09 1.35 20161022 105900 1.11 1.37 20161022 105900 1.14 1.35 20161022 105900 1.18 1.35 20161022 105900 1.18 1.37 20161022 105900 1.24 1.35 20161022 105900 1.26 1.37 20161022 105900 1.30 1.34 20161022 105900 1.33 1.38 20161022 105900 1.34 1.34 20161022 105900 1.38 1.34 20161022 105900 1.42 1.34 20161022 105900 1.42 1.38 20161022 105900 1.46 1.34 20161022 105900 1.50 1.33 20161022 105900 1.51 1.38 20161022 105900 1.55 1.33 20161022 105900 1.60 1.33 20161022 105900 1.60 1.38 20161022 105900 1.65 1.33 20161022 105900 1.69 1.33 20161022 105900 1.69 1.38 20161022 105900 1.77 1.32 20161022 105900 1.79 1.38 20161022 105900 1.86 1.32 20161022 105900 1.90 1.38 20161022 105900 1.93 1.32 20161022 105900 1.99 1.38 20161022 105900 2.02 1.32 20161022 105900 2.10 1.39 20161022 105900 2.11 1.32 20161022 105900 2.21 1.32 20161022 105900 2.21 1.39 20161022 105900 2.29 1.31 20161022 105900 2.32 1.39 20161022 105900 2.39 1.31 20161022 105900 2.41 1.39 20161022 105900 2.48 1.31 20161022 105900 2.50 1.39 20161022 105900 2.57 1.31 20161022 105900 2.59 1.39 20161022 105900 2.64 1.30 20161022 105900 2.68 1.39 20161022 105900 2.73 1.30 20161022 105900 2.75 1.39 20161022 105900 2.82 1.30 20161022 105900 2.84 1.39 20161022 105900 2.91 1.29 20161022 105900 2.93 1.39 20161022 105900 2.99 1.29 20161022 105900 3.08 1.29 20161022 105900 3.17 1.28 20161022 105900 3.23 1.28 20161022 105900 3.27 1.28 20161022 105900 3.32 1.27 20161022 105900 3.36 1.27 20161022 105900 3.40 1.27 20161022 110000 3.45 1.26 20161022 110000 3.50 1.26 20161022 110000 3.55 1.26 20161022 110000 3.59 1.25 20161022 110000 3.60 1.25 20161022 110000 3.61 1.24 20161022 110000 3.61 1.25 20161022 110000 3.62 1.23 20161022 110000 3.63 1.22 20161022 110000 3.63 1.23 20161022 110000 3.66 1.02 20161022 110000 3.67 1.22 20161022 110000 3.70 1.22 20161022 110000 3.72 1.03 20161022 110000 3.73 1.21 20161022 110000 3.77 1.21 20161022 110000 3.79 1.03 20161022 110000 3.80 1.20 20161022 110000 3.83 1.20 20161022 110000 3.86 1.04 20161022 110000 3.87 1.20 20161022 110000 3.90 1.19 20161022 110000 3.93 1.05 20161022 110000 3.93 1.19 20161022 110000 3.96 1.18 20161022 110000 3.99 1.05 20161022 110000 3.99 1.18 20161022 110000 4.03 1.17 20161022 110000 4.05 1.17 20161022 110000 4.06 1.06 20161022 110000 4.09 1.16 20161022 110000 4.12 1.16 20161022 110000 4.13 1.07 20161022 110000 4.16 1.15 20161022 110000 4.17 1.07 20161022 110000 4.18 1.15 20161022 110000 4.20 1.07 20161022 110000 4.21 1.14 20161022 110000 4.23 1.08 20161022 110000 4.23 1.14 20161022 110000 4.26 1.08 20161022 110000 4.26 1.13 20161022 110000 4.28 1.13 20161022 110000 4.29 1.08 20161022 110000 4.30 1.12 20161022 110000 4.32 1.08 20161022 110000 4.32 1.12 20161022 110000 4.35 1.09 20161022 110000 4.35 1.11 20161022 110000 4.37 1.11 20161022 110000 4.39 1.09 20161022 110000 4.39 1.10 20161022 110000 4.40 1.10 20161022 110000 4.41 1.09 20161022 110000 4.41 1.10 20161022 110000 4.42 1.09 20161022 110100 3.59 1.01 20161022 110100 3.64 1.01 20161022 110100 3.67 1.01 20161022 110100 3.71 1.01 20161022 110100 3.75 1.02 20161022 110100 3.79 1.02 20161022 110100 3.83 1.02 20161022 110100 3.87 1.02 20161022 110100 3.91 1.02 20161022 110100 3.95 1.02 20161022 110100 4.00 1.01 20161022 110100 4.05 1.01 20161022 110100 4.10 1.00 20161022 110100 4.14 1.00 20161022 110100 4.19 1.00 20161022 110100 4.23 0.99 20161022 110100 4.28 0.99 20161022 110100 4.32 0.99 20161022 110100 4.34 0.99 20161022 110100 4.36 0.99 20161022 110100 4.38 0.99 20161022 110100 4.39 0.99 20161022 110100 4.42 0.99 20161022 110100 4.43 1.00 20161022 110100 4.46 1.00 20161022 110100 4.48 1.00 20161022 110100 4.49 1.00 20161022 110100 4.51 1.00 20161022 110100 4.53 1.00 20161022 110100 4.54 1.00 20161022 110100 4.55 1.00 20161022 110100 4.56 1.00 20161022 110100 4.57 1.00 20161022 110100 4.59 1.00 20161022 110100 4.60 1.00 20161022 110100 4.61 1.00 20161022 110100 4.62 1.00 20161022 110100 4.63 1.00 20161022 110100 4.64 1.00 20161022 110100 4.65 1.00 20161022 110100 4.66 1.00 20161022 110100 4.67 1.00 20161022 110100 4.67 1.01 20161022 110100 4.68 1.01 20161022 110100 4.69 1.01 20161022 110100 4.72 1.01 20161022 110200 4.42 0.94 20161022 110200 4.51 0.94 20161022 110200 4.58 0.95 20161022 110200 4.66 0.95 20161022 110200 4.72 0.95 20161022 110200 4.75 0.95 20161022 110200 4.76 1.02 20161022 110200 4.78 0.96 20161022 110200 4.80 0.96 20161022 110200 4.81 1.02 20161022 110200 4.83 0.96 20161022 110200 4.85 0.97 20161022 110200 4.86 1.01 20161022 110200 4.86 1.02 20161022 110200 4.87 0.97 20161022 110200 4.87 1.01 20161022 110200 4.88 1.01 20161022 110200 4.89 0.97 20161022 110200 4.89 1.01 20161022 110200 4.91 0.97 20161022 110200 4.91 1.01 20161022 110200 4.91 1.02 20161022 110200 4.92 0.98 20161022 110200 4.92 1.00 20161022 110200 4.92 1.01 20161022 110200 4.93 0.98 20161022 110200 4.93 1.01 20161022 110200 4.94 0.98 20161022 110200 4.94 1.00 20161022 110200 4.94 1.01 20161022 110200 4.95 0.98 20161022 110200 4.95 1.00 20161022 110200 4.95 1.02 20161022 110200 4.96 0.99 20161022 110200 4.97 0.99 20161022 110200 4.97 1.00 20161022 110200 4.97 1.01 20161022 110200 4.98 0.99 20161022 110200 4.99 0.99 20161022 110200 4.99 1.00 20161022 110200 5.00 1.00 20161022 110200 5.00 1.03 20161022 110200 5.03 1.01 20161022 110200 5.05 1.03 20161022 110200 5.08 1.02 20161022 110200 5.10 1.03 20161022 110200 5.13 1.02 20161022 110200 5.13 1.03 20161022 110200 5.16 1.03 20161022 110200 5.19 1.02 20161022 110200 5.20 1.03 20161022 110200 5.24 1.03 20161022 110200 5.25 1.02 20161022 110200 5.27 1.03 20161022 110200 5.29 1.03 20161022 110200 5.31 1.03 20161022 110200 5.34 1.03 20161022 110200 5.35 1.03 20161022 110200 5.38 1.03 20161022 110200 5.40 1.03 20161022 110300 1.16 0.83 20161022 110300 1.18 0.82 20161022 110300 1.20 0.82 20161022 110300 1.20 0.83 20161022 110300 1.22 0.82 20161022 110300 1.23 0.82 20161022 110300 1.24 0.84 20161022 110300 1.28 0.84 20161022 110300 1.31 0.82 20161022 110300 1.32 0.84 20161022 110300 1.35 0.84 20161022 110300 1.36 0.81 20161022 110300 1.39 0.84 20161022 110300 1.41 0.81 20161022 110300 1.43 0.85 20161022 110300 1.47 0.85 20161022 110300 1.51 0.85 20161022 110300 1.60 0.86 20161022 110300 1.62 0.80 20161022 110300 1.64 0.80 20161022 110300 1.68 0.80 20161022 110300 1.68 0.86 20161022 110300 1.71 0.80 20161022 110300 1.74 0.81 20161022 110300 1.77 0.86 20161022 110300 1.84 0.87 20161022 110300 1.93 0.87 20161022 110300 2.02 0.87 20161022 110300 2.10 0.88 20161022 110300 2.30 0.88 20161022 110300 2.42 0.89 20161022 110300 2.53 0.89 20161022 110300 2.66 0.90 20161022 110300 2.78 0.90 20161022 110300 2.91 0.90 20161022 110300 3.01 0.91 20161022 110300 3.14 0.91 20161022 110300 3.27 0.92 20161022 110300 3.36 0.92 20161022 110300 3.43 0.92 20161022 110300 3.51 0.92 20161022 110300 3.60 0.92 20161022 110300 3.69 0.92 20161022 110300 3.75 0.92 20161022 110300 3.85 0.93 20161022 110300 3.93 0.93 20161022 110300 4.01 0.93 20161022 110300 4.10 0.93 20161022 110300 4.18 0.93 20161022 110300 4.27 0.94 20161022 110300 4.33 0.94 20161022 110400 1.13 0.76 20161022 110400 1.14 0.75 20161022 110400 1.14 0.76 20161022 110400 1.15 0.75 20161022 110400 1.16 0.76 20161022 110400 1.17 0.75 20161022 110400 1.19 0.76 20161022 110400 1.23 0.77 20161022 110400 1.25 0.75 20161022 110400 1.27 0.78 20161022 110400 1.30 0.73 20161022 110400 1.31 0.79 20161022 110400 1.38 0.71 20161022 110400 1.39 0.80 20161022 110400 1.46 0.68 20161022 110400 1.46 0.81 20161022 110400 1.50 0.82 20161022 110400 1.54 0.82 20161022 110400 1.55 0.66 20161022 110400 1.57 0.81 20161022 110400 1.61 0.81 20161022 110400 1.62 0.64 20161022 110400 1.64 0.80 20161022 110400 1.68 0.80 20161022 110400 1.71 0.61 20161022 110400 1.75 0.79 20161022 110400 1.79 0.78 20161022 110400 1.80 0.59 20161022 110400 1.81 0.81 20161022 110400 1.82 0.78 20161022 110400 1.84 0.78 20161022 110400 1.85 0.81 20161022 110400 1.86 0.81 20161022 110400 1.87 0.78 20161022 110400 1.89 0.56 20161022 110400 1.89 0.81 20161022 110400 1.90 0.78 20161022 110400 1.91 0.82 20161022 110400 1.92 0.79 20161022 110400 1.92 0.82 20161022 110400 1.94 0.82 20161022 110400 1.95 0.82 20161022 110400 1.97 0.54 20161022 110400 1.97 0.82 20161022 110400 2.00 0.79 20161022 110400 2.00 0.83 20161022 110400 2.02 0.79 20161022 110400 2.02 0.80 20161022 110400 2.02 0.81 20161022 110400 2.02 0.82 20161022 110400 2.02 0.83 20161022 110400 2.03 0.80 20161022 110400 2.03 0.81 20161022 110500 1.33 0.13 20161022 110500 1.41 0.11 20161022 110500 1.42 0.11 20161022 110500 1.44 0.11 20161022 110500 1.49 0.12 20161022 110500 2.00 0.52 20161022 110500 2.02 0.49 20161022 110500 2.03 0.47 20161022 110500 2.06 0.44 20161022 110500 2.08 0.42 20161022 110500 2.11 0.39 20161022 110500 2.13 0.37 20161022 110500 2.16 0.35 20161022 110700 2.79 0.20 20161022 110700 3.05 0.24 20161022 110700 3.37 0.27 20161022 110700 3.69 0.30 20161022 110700 4.00 0.34 20161022 110800 2.74 0.77 20161022 110800 3.05 0.79 20161022 110800 3.50 0.81 20161022 110800 3.93 0.84 20161022 110800 4.41 0.86 20161022 110800 4.79 0.88 20161022 110800 5.27 0.91 20161022 110800 5.78 0.93 20161022 110800 6.29 0.96 20161022 110800 6.44 0.97 20161022 110800 6.52 0.98 20161022 110800 6.60 0.99 20161022 110800 6.68 1.00 20161022 110800 6.76 1.01 20161022 110800 6.86 1.02 20161022 110800 6.94 1.03 20161022 110800 7.01 1.04 20161022 110800 7.11 1.06 20161022 110800 7.20 1.07 20161022 110800 7.30 1.08 20161022 110800 7.37 1.09 20161022 110800 7.46 1.10 20161022 110800 7.56 1.11 20161022 110800 7.64 1.12 20161022 110800 7.74 1.14 20161022 110800 7.84 1.15 20161022 110800 7.90 1.18 20161022 110800 7.90 1.19 20161022 110800 7.90 1.20 20161022 110800 7.90 1.21 20161022 110800 7.91 1.16 20161022 110800 7.91 1.17 20161022 110800 7.91 1.22 20161022 110800 7.91 1.23 20161022 110800 7.92 1.24 20161022 110800 7.95 1.24 20161022 110800 7.98 1.25 20161022 110800 8.00 1.26 20161022 110800 8.03 1.26 20161022 110800 8.06 1.27 20161022 110800 8.09 1.28 20161022 110800 8.12 1.28 20161022 110800 8.15 1.29 20161022 110800 8.20 1.30 20161022 110900 10.00 1.53 20161022 110900 10.06 1.39 20161022 110900 10.11 1.53 20161022 110900 10.21 1.54 20161022 110900 10.22 1.46 20161022 110900 10.31 1.55 20161022 110900 10.36 1.52 20161022 110900 10.42 1.56 20161022 110900 8.24 1.31 20161022 110900 8.29 1.32 20161022 110900 8.34 1.33 20161022 110900 8.40 1.34 20161022 110900 8.44 1.34 20161022 110900 8.49 1.35 20161022 110900 8.55 1.36 20161022 110900 8.61 1.37 20161022 110900 8.71 1.38 20161022 110900 8.82 1.40 20161022 110900 8.93 1.41 20161022 110900 9.03 1.42 20161022 110900 9.14 1.44 20161022 110900 9.26 1.45 20161022 110900 9.37 1.46 20161022 110900 9.46 1.48 20161022 110900 9.58 1.49 20161022 110900 9.69 1.50 20161022 110900 9.80 1.51 20161022 110900 9.89 1.52 20161022 110900 9.90 1.32 20161022 111500 10.05 2.10 20161022 111500 10.14 2.10 20161022 111500 10.20 2.11 20161022 111500 10.28 2.11 20161022 111500 10.35 2.11 20161022 111500 10.44 2.11 20161022 111500 10.50 2.11 20161022 111500 10.51 1.69 20161022 111500 10.52 1.74 20161022 111500 10.52 1.79 20161022 111500 10.53 1.85 20161022 111500 10.54 1.95 20161022 111500 10.55 1.90 20161022 111500 10.55 2.01 20161022 111500 10.56 2.11 20161022 111500 10.57 2.05 20161022 111500 7.78 1.87 20161022 111500 7.79 1.86 20161022 111500 7.79 1.87 20161022 111500 7.80 1.86 20161022 111500 7.81 1.85 20161022 111500 7.81 1.88 20161022 111500 7.82 1.85 20161022 111500 7.85 1.88 20161022 111500 7.87 1.88 20161022 111500 7.90 1.89 20161022 111500 7.93 1.89 20161022 111500 7.96 1.89 20161022 111500 7.99 1.90 20161022 111500 8.02 1.90 20161022 111500 8.06 1.91 20161022 111500 8.10 1.91 20161022 111500 8.15 1.92 20161022 111500 8.21 1.92 20161022 111500 8.25 1.93 20161022 111500 8.30 1.93 20161022 111500 8.37 1.94 20161022 111500 8.41 1.94 20161022 111500 8.47 1.95 20161022 111500 8.53 1.96 20161022 111500 8.60 1.96 20161022 111500 8.66 1.97 20161022 111500 8.73 1.97 20161022 111500 8.82 1.98 20161022 111500 8.88 1.99 20161022 111500 8.96 1.99 20161022 111500 9.05 2.00 20161022 111500 9.11 2.00 20161022 111500 9.20 2.01 20161022 111500 9.28 2.02 20161022 111500 9.36 2.03 20161022 111500 9.44 2.04 20161022 111500 9.53 2.05 20161022 111500 9.63 2.07 20161022 111500 9.70 2.07 20161022 111500 9.79 2.09 20161022 111500 9.89 2.10 20161022 111500 9.96 2.10 20161022 111600 6.33 2.00 20161022 111600 6.37 1.99 20161022 111600 6.37 2.02 20161022 111600 6.40 2.03 20161022 111600 6.41 1.98 20161022 111600 6.44 2.05 20161022 111600 6.46 1.97 20161022 111600 6.48 2.06 20161022 111600 6.51 1.96 20161022 111600 6.52 2.08 20161022 111600 6.55 2.09 20161022 111600 6.56 1.95 20161022 111600 6.59 2.11 20161022 111600 6.61 1.93 20161022 111600 6.64 2.12 20161022 111600 6.67 1.92 20161022 111600 6.67 2.14 20161022 111600 6.71 1.91 20161022 111600 6.72 2.16 20161022 111600 6.76 2.18 20161022 111600 6.77 1.90 20161022 111600 6.80 2.19 20161022 111600 6.84 2.21 20161022 111600 6.87 1.90 20161022 111600 6.88 2.23 20161022 111600 6.92 2.25 20161022 111600 6.96 1.89 20161022 111600 6.96 2.27 20161022 111600 7.01 2.29 20161022 111600 7.04 1.89 20161022 111600 7.04 2.31 20161022 111600 7.09 2.33 20161022 111600 7.13 2.35 20161022 111600 7.14 1.88 20161022 111600 7.18 2.38 20161022 111600 7.22 2.39 20161022 111600 7.24 1.88 20161022 111600 7.27 2.42 20161022 111600 7.32 2.44 20161022 111600 7.33 1.87 20161022 111600 7.37 2.46 20161022 111600 7.42 2.48 20161022 111600 7.43 1.87 20161022 111600 7.50 2.50 20161022 111600 7.53 1.86 20161022 111600 7.56 2.52 20161022 111600 7.60 1.86 20161022 111600 7.64 1.86 20161022 111600 7.67 1.86 20161022 111600 7.69 1.85 20161022 111600 7.72 1.85 20161022 111600 7.75 1.85 20161022 111600 7.78 1.85 20161022 111600 7.81 1.85 20161022 111600 7.83 1.85 20161022 111600 7.84 1.85 20161022 111600 7.85 1.85 20161022 111600 7.86 1.84 20161022 111700 10.01 3.22 20161022 111700 10.07 3.24 20161022 111700 10.13 3.27 20161022 111700 10.18 3.29 20161022 111700 10.24 3.32 20161022 111700 10.30 3.34 20161022 111700 10.35 3.37 20161022 111700 10.41 3.39 20161022 111700 10.48 3.42 20161022 111700 10.53 3.44 20161022 111700 10.59 3.47 20161022 111700 10.64 3.49 20161022 111700 10.68 3.51 20161022 111700 10.72 3.54 20161022 111700 10.77 3.56 20161022 111700 10.81 3.58 20161022 111700 10.85 3.61 20161022 111700 10.90 3.63 20161022 111700 10.94 3.66 20161022 111700 10.98 3.68 20161022 111700 11.02 3.70 20161022 111700 11.05 3.73 20161022 111700 11.08 3.74 20161022 111700 11.12 3.77 20161022 111700 11.15 3.79 20161022 111700 11.18 3.81 20161022 111700 11.22 3.84 20161022 111700 11.26 3.86 20161022 111700 11.29 3.88 20161022 111700 11.33 3.90 20161022 111700 11.37 3.92 20161022 111700 11.41 3.94 20161022 111700 11.45 3.97 20161022 111700 7.64 2.55 20161022 111700 7.71 2.57 20161022 111700 7.77 2.59 20161022 111700 7.85 2.61 20161022 111700 7.93 2.64 20161022 111700 7.99 2.66 20161022 111700 8.07 2.68 20161022 111700 8.16 2.70 20161022 111700 8.26 2.72 20161022 111700 8.34 2.74 20161022 111700 8.44 2.76 20161022 111700 8.54 2.78 20161022 111700 8.62 2.80 20161022 111700 8.72 2.82 20161022 111700 8.83 2.84 20161022 111700 8.91 2.86 20161022 111700 8.98 2.88 20161022 111700 9.05 2.91 20161022 111700 9.12 2.93 20161022 111700 9.19 2.95 20161022 111700 9.26 2.97 20161022 111700 9.33 2.99 20161022 111700 9.41 3.01 20161022 111700 9.48 3.03 20161022 111700 9.54 3.05 20161022 111700 9.62 3.08 20161022 111700 9.69 3.10 20161022 111700 9.75 3.13 20161022 111700 9.81 3.15 20161022 111700 9.88 3.17 20161022 111700 9.95 3.20 20161022 111800 11.49 3.99 20161022 111800 11.52 4.01 20161022 111800 11.57 4.03 20161022 111800 11.60 4.05 20161022 111800 11.64 4.07 20161022 111800 11.70 4.10 20161022 111800 11.76 4.12 20161022 111800 11.77 4.84 20161022 111800 11.79 4.82 20161022 111800 11.79 4.85 20161022 111800 11.81 4.14 20161022 111800 11.81 4.81 20161022 111800 11.83 4.80 20161022 111800 11.85 4.78 20161022 111800 11.86 4.17 20161022 111800 11.87 4.87 20161022 111800 11.88 4.77 20161022 111800 11.90 4.76 20161022 111800 11.92 4.19 20161022 111800 11.93 4.75 20161022 111800 11.96 4.73 20161022 111800 11.96 4.89 20161022 111800 11.98 4.22 20161022 111800 12.03 4.24 20161022 111800 12.03 4.72 20161022 111800 12.03 4.90 20161022 111800 12.09 4.27 20161022 111800 12.11 4.71 20161022 111800 12.11 4.92 20161022 111800 12.14 4.29 20161022 111800 12.20 4.31 20161022 111800 12.20 4.69 20161022 111800 12.20 4.94 20161022 111800 12.26 4.33 20161022 111800 12.28 4.96 20161022 111800 12.29 4.68 20161022 111800 12.32 4.35 20161022 111800 12.36 4.67 20161022 111800 12.37 4.37 20161022 111800 12.37 4.98 20161022 111800 12.43 4.39 20161022 111800 12.45 4.65 20161022 111800 12.46 5.00 20161022 111800 12.49 4.41 20161022 111800 12.51 5.02 20161022 111800 12.53 4.64 20161022 111800 12.54 4.43 20161022 111800 12.57 5.04 20161022 111800 12.60 4.45 20161022 111800 12.60 4.63 20161022 111800 12.62 4.47 20161022 111800 12.62 4.48 20161022 111800 12.63 4.50 20161022 111800 12.63 5.06 20161022 111800 12.64 4.52 20161022 111800 12.65 4.54 20161022 111800 12.66 4.56 20161022 111800 12.67 4.58 20161022 111800 12.68 4.59 20161022 111800 12.68 5.08 20161022 111800 12.69 4.61 20161022 111800 12.74 5.11 20161022 111800 12.79 5.13 20161022 111900 12.83 5.15 20161022 111900 12.89 5.17 20161022 111900 12.94 5.19 20161022 111900 13.00 5.21 20161022 111900 13.07 5.23 20161022 111900 13.14 5.26 20161022 111900 13.21 5.27 20161022 111900 13.28 5.29 20161022 111900 13.35 5.32 20161022 111900 13.41 5.34 20161022 111900 13.48 5.36 20161022 111900 13.55 5.38 20161022 111900 13.60 5.39 20161022 111900 13.66 5.41 20161022 111900 13.72 5.43 20161022 111900 13.77 5.44 20161022 111900 13.82 5.46 20161022 111900 13.88 5.48 20161022 111900 13.92 5.49 20161022 111900 13.98 5.51 20161022 111900 14.03 5.52 20161022 111900 14.04 5.53 20161022 111900 14.04 5.68 20161022 111900 14.05 5.68 20161022 111900 14.05 5.69 20161022 111900 14.06 5.54 20161022 111900 14.06 5.67 20161022 111900 14.07 5.66 20161022 111900 14.08 5.56 20161022 111900 14.08 5.65 20161022 111900 14.08 5.70 20161022 111900 14.09 5.57 20161022 111900 14.10 5.58 20161022 111900 14.10 5.64 20161022 111900 14.11 5.71 20161022 111900 14.12 5.59 20161022 111900 14.12 5.64 20161022 111900 14.13 5.63 20161022 111900 14.14 5.60 20161022 111900 14.14 5.71 20161022 111900 14.15 5.61 20161022 111900 14.15 5.62 20161022 111900 14.18 5.72 20161022 111900 14.21 5.73 20161022 111900 14.24 5.73 20161022 111900 14.27 5.74 20161022 111900 14.30 5.75 20161022 111900 14.34 5.75 20161022 111900 14.40 5.76 20161022 111900 14.44 5.76 20161022 111900 14.49 5.76 20161022 111900 14.54 5.77 20161022 111900 14.58 5.77 20161022 111900 14.63 5.77 20161022 111900 14.68 5.78 20161022 111900 14.71 5.78 20161022 111900 14.75 5.78 20161022 111900 14.79 5.78 20161022 111900 14.82 5.77 20161022 111900 14.86 5.77 20161022 111900 14.90 5.77 20161022 111900 14.93 5.77 20161022 111900 14.97 5.76 20161022 111900 15.01 5.76 20161022 112000 10.01 5.39 20161022 112000 10.43 5.40 20161022 112000 10.78 5.40 20161022 112000 11.20 5.40 20161022 112000 11.61 5.41 20161022 112000 11.96 5.41 20161022 112000 12.36 5.42 20161022 112000 12.76 5.42 20161022 112000 13.06 5.43 20161022 112000 13.21 5.44 20161022 112000 13.37 5.45 20161022 112000 13.49 5.45 20161022 112000 13.64 5.46 20161022 112000 13.79 5.47 20161022 112000 13.91 5.48 20161022 112000 14.05 5.49 20161022 112000 14.19 5.50 20161022 112000 14.30 5.51 20161022 112000 14.40 5.52 20161022 112000 14.49 5.54 20161022 112000 14.58 5.55 20161022 112000 14.67 5.57 20161022 112000 14.77 5.58 20161022 112000 14.85 5.59 20161022 112000 14.94 5.61 20161022 112000 15.04 5.62 20161022 112000 15.05 5.76 20161022 112000 15.08 5.76 20161022 112000 15.09 5.63 20161022 112000 15.12 5.75 20161022 112000 15.13 5.65 20161022 112000 15.15 5.75 20161022 112000 15.17 5.66 20161022 112000 15.19 5.75 20161022 112000 15.20 5.67 20161022 112000 15.22 5.74 20161022 112000 15.24 5.68 20161022 112000 15.26 5.74 20161022 112000 15.27 5.69 20161022 112000 15.30 5.70 20161022 112000 15.30 5.73 20161022 112000 15.34 5.71 20161022 112000 15.35 5.73 20161022 112000 15.37 5.72 20161022 112000 2.41 5.44 20161022 112000 2.42 5.46 20161022 112000 2.44 5.44 20161022 112000 2.47 5.46 20161022 112000 2.58 5.48 20161022 112000 2.74 5.49 20161022 112000 2.84 5.43 20161022 112000 2.91 5.50 20161022 112000 3.14 5.51 20161022 112000 3.41 5.52 20161022 112000 3.53 5.42 20161022 112000 3.65 5.53 20161022 112000 3.85 5.54 20161022 112000 4.21 5.42 20161022 112000 5.10 5.41 20161022 112000 6.02 5.41 20161022 112000 6.82 5.40 20161022 112000 7.79 5.40 20161022 112000 8.78 5.39 20161022 112000 9.58 5.39 20161022 112100 10.10 5.99 20161022 112100 10.22 6.00 20161022 112100 10.35 6.01 20161022 112100 10.45 6.02 20161022 112100 10.56 6.03 20161022 112100 10.68 6.04 20161022 112100 10.77 6.04 20161022 112100 10.89 6.05 20161022 112100 11.00 6.06 20161022 112100 11.10 6.07 20161022 112100 11.21 6.08 20161022 112100 11.32 6.08 20161022 112100 11.41 6.09 20161022 112100 11.50 6.09 20161022 112100 11.58 6.09 20161022 112100 11.66 6.10 20161022 112100 11.74 6.10 20161022 112100 11.83 6.10 20161022 112100 11.90 6.10 20161022 112100 11.99 6.10 20161022 112100 12.08 6.11 20161022 112100 12.15 6.10 20161022 112100 12.23 6.08 20161022 112100 12.31 6.06 20161022 112100 4.03 5.55 20161022 112100 4.20 5.56 20161022 112100 4.39 5.57 20161022 112100 4.59 5.58 20161022 112100 4.74 5.59 20161022 112100 4.93 5.60 20161022 112100 5.12 5.61 20161022 112100 5.23 5.62 20161022 112100 5.33 5.63 20161022 112100 5.44 5.64 20161022 112100 5.55 5.65 20161022 112100 5.68 5.66 20161022 112100 5.83 5.67 20161022 112100 5.96 5.68 20161022 112100 6.13 5.69 20161022 112100 6.30 5.71 20161022 112100 6.48 5.72 20161022 112100 6.70 5.73 20161022 112100 6.93 5.75 20161022 112100 7.11 5.76 20161022 112100 7.34 5.77 20161022 112100 7.56 5.79 20161022 112100 7.74 5.80 20161022 112100 7.96 5.81 20161022 112100 8.18 5.83 20161022 112100 8.31 5.84 20161022 112100 8.44 5.85 20161022 112100 8.58 5.86 20161022 112100 8.70 5.87 20161022 112100 8.84 5.88 20161022 112100 8.98 5.90 20161022 112100 9.10 5.91 20161022 112100 9.24 5.92 20161022 112100 9.39 5.93 20161022 112100 9.50 5.94 20161022 112100 9.63 5.95 20161022 112100 9.74 5.96 20161022 112100 9.86 5.97 20161022 112100 9.99 5.98 20161022 112200 12.37 6.04 20161022 112200 12.45 6.02 20161022 112200 12.52 6.00 20161022 112200 12.60 5.98 20161022 113800 14.00 6.33 20161022 113900 14.14 6.43 20161022 113900 14.19 6.44 20161022 113900 14.25 6.44 20161022 113900 14.30 6.37 20161022 113900 14.36 6.44 20161022 113900 14.46 6.44 20161022 113900 14.52 6.45 20161022 113900 14.56 6.40 20161022 113900 14.58 6.44 20161022 113900 14.64 6.41 20161022 113900 14.66 6.45 20161022 113900 14.70 6.44 20161022 113900 14.72 6.42 20161022 113900 14.80 6.42 20161022 113900 14.80 6.44 20161022 113900 14.84 6.46 20161022 113900 14.86 6.43 20161022 113900 14.93 6.43 20161022 113900 14.93 6.45 20161022 113900 14.99 6.44 20161022 113900 15.01 6.46 20161022 113900 15.03 6.44 20161022 113900 15.05 6.45 20161022 113900 15.08 6.45 20161022 113900 15.15 6.47 20161022 113900 15.32 6.47 20161022 113900 15.42 6.40 20161022 113900 15.43 6.39 20161022 113900 15.43 6.40 20161022 113900 15.44 6.39 20161022 113900 15.44 6.40 20161022 113900 15.45 6.39 20161022 113900 15.45 6.40 20161022 113900 15.46 6.38 20161022 113900 15.46 6.39 20161022 113900 15.46 6.41 20161022 113900 15.47 6.38 20161022 113900 15.47 6.41 20161022 113900 15.48 6.35 20161022 113900 15.48 6.36 20161022 113900 15.48 6.37 20161022 113900 15.48 6.38 20161022 113900 15.48 6.41 20161022 113900 15.49 6.32 20161022 113900 15.49 6.33 20161022 113900 15.49 6.34 20161022 113900 15.49 6.41 20161022 113900 15.49 6.42 20161022 113900 15.49 6.43 20161022 113900 15.49 6.48 20161022 113900 15.50 6.43 20161022 113900 15.50 6.44 20161022 113900 15.50 6.45 20161022 113900 15.51 6.46 20161022 113900 15.52 6.47 20161022 114000 15.50 6.32 20161022 114000 15.55 6.31 20161022 114000 15.60 6.31 20161022 114000 15.65 6.31 20161022 114000 15.70 6.30 20161022 114000 15.73 5.78 20161022 114000 15.75 6.30 20161022 114000 15.76 5.79 20161022 114000 15.77 5.83 20161022 114000 15.79 5.81 20161022 114000 15.80 6.30 20161022 114000 15.81 5.88 20161022 114000 15.83 5.82 20161022 114000 15.84 5.93 20161022 114000 15.86 5.83 20161022 114000 15.86 6.29 20161022 114000 15.89 5.98 20161022 114000 15.90 5.85 20161022 114000 15.91 6.29 20161022 114000 15.93 5.87 20161022 114000 15.93 6.04 20161022 114000 15.95 5.87 20161022 114000 15.95 5.89 20161022 114000 15.95 6.29 20161022 114000 15.96 5.89 20161022 114000 15.97 5.88 20161022 114000 15.97 6.08 20161022 114000 15.97 6.28 20161022 114000 15.98 5.82 20161022 114000 15.98 5.89 20161022 114000 15.99 5.90 20161022 114000 15.99 6.27 20161022 114000 16.00 5.90 20161022 114000 16.01 5.90 20161022 114000 16.01 6.27 20161022 114000 16.02 5.76 20161022 114000 16.02 5.90 20161022 114000 16.02 6.14 20161022 114000 16.03 5.91 20161022 114000 16.03 6.27 20161022 114000 16.04 5.91 20161022 114000 16.04 6.26 20161022 114000 16.06 5.70 20161022 114000 16.06 6.25 20161022 114000 16.07 6.20 20161022 114000 16.08 6.25 20161022 114000 16.09 5.65 20161022 114000 16.10 6.24 20161022 114000 16.14 5.59 20161022 114000 16.18 5.52 20161022 114000 16.21 5.46 20161022 114000 16.26 5.40 20161022 114000 16.29 5.29 20161022 114000 16.32 5.16 20161022 114000 16.35 5.00 20161022 114000 16.37 4.84 20161022 114000 16.40 4.70 20161022 114000 16.43 4.54 20161022 114000 16.45 4.37 20161022 114000 16.47 4.23 20161022 114000 16.50 4.05 20161022 114100 10.04 2.27 20161022 114100 10.22 2.29 20161022 114100 10.37 2.32 20161022 114100 10.58 2.34 20161022 114100 10.78 2.36 20161022 114100 10.95 2.38 20161022 114100 11.16 2.40 20161022 114100 11.36 2.43 20161022 114100 11.54 2.44 20161022 114100 11.74 2.47 20161022 114100 11.94 2.49 20161022 114100 12.08 2.50 20161022 114100 12.19 2.51 20161022 114100 12.29 2.52 20161022 114100 12.38 2.53 20161022 114100 12.49 2.54 20161022 114100 12.60 2.55 20161022 114100 12.64 2.34 20161022 114100 12.68 2.37 20161022 114100 12.69 2.55 20161022 114100 12.72 2.40 20161022 114100 12.75 2.42 20161022 114100 12.79 2.45 20161022 114100 12.80 2.56 20161022 114100 12.83 2.48 20161022 114100 12.85 2.50 20161022 114100 12.89 2.53 20161022 114100 12.91 2.57 20161022 114100 12.92 2.56 20161022 114100 8.43 1.95 20161022 114100 8.54 1.98 20161022 114100 8.65 2.01 20161022 114100 8.77 2.05 20161022 114100 8.87 2.07 20161022 114100 9.05 2.10 20161022 114100 9.22 2.13 20161022 114100 9.37 2.15 20161022 114100 9.54 2.18 20161022 114100 9.72 2.21 20161022 114100 9.86 2.24 20161022 114200 4.44 1.38 20161022 114200 4.45 1.39 20161022 114200 4.46 1.38 20161022 114200 4.48 1.39 20161022 114200 4.49 1.38 20161022 114200 4.53 1.38 20161022 114200 4.53 1.39 20161022 114200 4.58 1.37 20161022 114200 4.65 1.37 20161022 114200 4.67 1.40 20161022 114200 4.71 1.37 20161022 114200 4.79 1.37 20161022 114200 4.82 1.41 20161022 114200 4.87 1.38 20161022 114200 4.94 1.38 20161022 114200 4.98 1.42 20161022 114200 5.02 1.38 20161022 114200 5.10 1.38 20161022 114200 5.13 1.43 20161022 114200 5.17 1.38 20161022 114200 5.26 1.38 20161022 114200 5.30 1.44 20161022 114200 5.32 1.38 20161022 114200 5.32 1.39 20161022 114200 5.32 1.40 20161022 114200 5.32 1.41 20161022 114200 5.33 1.38 20161022 114200 5.36 1.41 20161022 114200 5.47 1.42 20161022 114200 5.47 1.45 20161022 114200 5.55 1.42 20161022 114200 5.62 1.46 20161022 114200 5.66 1.42 20161022 114200 5.77 1.42 20161022 114200 5.81 1.47 20161022 114200 5.86 1.43 20161022 114200 5.98 1.49 20161022 114200 6.10 1.50 20161022 114200 6.24 1.52 20161022 114200 6.38 1.54 20161022 114200 6.50 1.55 20161022 114200 6.65 1.57 20161022 114200 6.80 1.59 20161022 114200 6.93 1.60 20161022 114200 7.09 1.62 20161022 114200 7.20 1.64 20161022 114200 7.29 1.66 20161022 114200 7.40 1.68 20161022 114200 7.50 1.71 20161022 114200 7.60 1.72 20161022 114200 7.71 1.75 20161022 114200 7.82 1.77 20161022 114200 7.91 1.79 20161022 114200 8.02 1.81 20161022 114200 8.10 1.84 20161022 114200 8.16 1.87 20161022 114200 8.25 1.90 20161022 114200 8.34 1.93 20161022 114300 5.67 1.47 20161022 114300 5.72 1.47 20161022 114300 5.76 1.48 20161022 114300 5.78 1.47 20161022 114300 5.85 1.46 20161022 114300 5.91 1.46 20161022 114300 5.91 1.50 20161022 114300 5.98 1.43 20161022 114300 5.98 1.45 20161022 114300 6.05 1.45 20161022 114300 6.07 1.51 20161022 114300 6.09 1.43 20161022 114300 6.11 1.44 20161022 114300 6.18 1.44 20161022 114300 6.20 1.44 20161022 114300 6.20 1.52 20161022 114300 6.37 1.54 20161022 114300 6.53 1.55 20161022 114300 6.66 1.56 20161022 114300 6.84 1.57 20161022 114300 7.01 1.59 20161022 114300 7.08 1.60 20161022 114300 7.14 1.61 20161022 114300 7.21 1.62 20161022 114300 7.27 1.63 20161022 114300 7.34 1.64 20161022 114300 7.40 1.65 20161022 114300 7.44 1.66 20161022 114300 7.50 1.67 20161022 114300 7.54 1.68 20161022 114300 7.54 1.79 20161022 114300 7.55 1.69 20161022 114300 7.55 1.70 20161022 114300 7.55 1.79 20161022 114300 7.56 1.71 20161022 114300 7.56 1.78 20161022 114300 7.56 1.79 20161022 114300 7.57 1.72 20161022 114300 7.57 1.78 20161022 114300 7.58 1.72 20161022 114300 7.58 1.73 20161022 114300 7.58 1.77 20161022 114300 7.58 1.79 20161022 114300 7.59 1.77 20161022 114300 7.60 1.74 20161022 114300 7.60 1.76 20161022 114300 7.60 1.79 20161022 114300 7.61 1.75 20161022 114300 7.61 1.76 20161022 114300 7.62 1.79 20161022 114300 7.64 1.79 20161022 114300 7.66 1.79 20161022 114300 7.69 1.79 20161022 114300 7.72 1.70 20161022 114300 7.72 1.71 20161022 114300 7.72 1.72 20161022 114300 7.72 1.73 20161022 114300 7.72 1.74 20161022 114300 7.72 1.75 20161022 114300 7.72 1.77 20161022 114300 7.72 1.78 20161022 114300 7.72 1.79 20161022 114400 5.84 0.88 20161022 114400 5.87 0.91 20161022 114400 5.90 0.94 20161022 114400 5.94 0.97 20161022 114400 5.97 1.00 20161022 114400 5.99 1.03 20161022 114400 6.01 1.06 20161022 114400 6.03 1.09 20161022 114400 6.05 1.12 20161022 114400 6.08 1.15 20161022 114400 6.13 1.17 20161022 114400 6.17 1.19 20161022 114400 6.21 1.21 20161022 114400 6.26 1.24 20161022 114400 6.31 1.26 20161022 114400 6.35 1.28 20161022 114400 6.40 1.30 20161022 114400 6.44 1.33 20161022 114400 6.50 1.35 20161022 114400 6.60 1.37 20161022 114400 6.71 1.39 20161022 114400 6.78 1.41 20161022 114400 6.88 1.43 20161022 114400 6.97 1.45 20161022 114400 7.06 1.47 20161022 114400 7.15 1.49 20161022 114400 7.24 1.51 20161022 114400 7.29 1.53 20161022 114400 7.34 1.55 20161022 114400 7.39 1.57 20161022 114400 7.45 1.59 20161022 114400 7.49 1.61 20161022 114400 7.55 1.63 20161022 114400 7.60 1.65 20161022 114400 7.65 1.66 20161022 114400 7.71 1.68 20161022 115800 6.44 0.94 20161022 115800 6.51 0.95 20161022 115800 6.58 0.96 20161022 115800 6.63 0.97 20161022 115800 6.70 0.98 20161022 115800 6.77 0.99 20161022 115800 6.84 1.00 20161022 115800 6.91 1.00 20161022 115800 6.99 1.01 20161022 115800 7.06 1.02 20161022 115800 7.11 1.03 20161022 115800 7.17 1.03 20161022 115800 7.22 1.04 20161022 115800 7.22 1.12 20161022 115800 7.23 1.12 20161022 115800 7.25 1.13 20161022 115800 7.26 1.13 20161022 115800 7.27 1.13 20161022 115800 7.28 1.04 20161022 115800 7.28 1.13 20161022 115800 7.29 1.13 20161022 115800 7.30 1.14 20161022 115800 7.32 1.14 20161022 115800 7.33 1.05 20161022 115800 7.33 1.14 20161022 115800 7.35 1.13 20161022 115800 7.37 1.12 20161022 115800 7.38 1.05 20161022 115800 7.40 1.11 20161022 115800 7.42 1.10 20161022 115800 7.44 1.05 20161022 115800 7.44 1.09 20161022 115800 7.46 1.08 20161022 115800 7.49 1.07 20161022 115800 7.50 1.06 20161022 115800 7.51 1.07 20161022 115900 3.62 0.80 20161022 115900 3.66 0.80 20161022 115900 3.72 0.81 20161022 115900 3.78 0.82 20161022 115900 3.85 0.82 20161022 115900 3.90 0.83 20161022 115900 3.97 0.83 20161022 115900 4.04 0.84 20161022 115900 4.11 0.85 20161022 115900 4.18 0.85 20161022 115900 4.26 0.86 20161022 115900 4.33 0.87 20161022 115900 4.40 0.87 20161022 115900 4.48 0.88 20161022 115900 4.56 0.88 20161022 115900 4.65 0.89 20161022 115900 4.72 0.90 20161022 115900 4.81 0.90 20161022 115900 4.90 0.91 20161022 115900 5.00 0.91 20161022 115900 5.08 0.92 20161022 115900 5.17 0.93 20161022 115900 5.26 0.93 20161022 115900 5.36 0.94 20161022 115900 5.43 0.94 20161022 115900 5.53 0.95 20161022 115900 5.62 0.95 20161022 115900 5.72 0.96 20161022 115900 5.80 0.96 20161022 115900 5.89 0.97 20161022 115900 5.97 0.98 20161022 115900 6.04 0.98 20161022 115900 6.10 0.99 20161022 115900 6.17 1.00 20161022 115900 6.24 1.00 20161022 115900 6.30 1.01 20161022 115900 6.37 1.02 20161022 115900 6.43 1.02 20161022 115900 6.50 1.03 20161022 115900 6.53 1.03 20161022 115900 6.57 1.04 20161022 115900 6.61 1.04 20161022 115900 6.65 1.05 20161022 115900 6.68 1.05 20161022 115900 6.73 1.06 20161022 115900 6.77 1.06 20161022 115900 6.80 1.07 20161022 115900 6.84 1.07 20161022 115900 6.86 1.08 20161022 115900 6.89 1.08 20161022 115900 6.92 1.08 20161022 115900 6.95 1.09 20161022 115900 6.98 1.09 20161022 115900 7.01 1.09 20161022 115900 7.04 1.10 20161022 115900 7.06 1.10 20161022 115900 7.08 1.10 20161022 115900 7.10 1.11 20161022 115900 7.12 1.11 20161022 115900 7.13 1.11 20161022 115900 7.15 1.11 20161022 115900 7.17 1.12 20161022 115900 7.18 1.12 20161022 115900 7.20 1.12 20161022 120000 2.20 0.67 20161022 120000 2.35 0.68 20161022 120000 2.48 0.69 20161022 120000 2.65 0.69 20161022 120000 2.80 0.70 20161022 120000 2.97 0.71 20161022 120000 3.11 0.71 20161022 120000 3.27 0.72 20161022 120000 3.31 0.77 20161022 120000 3.33 0.76 20161022 120000 3.33 0.77 20161022 120000 3.34 0.76 20161022 120000 3.36 0.75 20161022 120000 3.37 0.75 20161022 120000 3.38 0.74 20161022 120000 3.39 0.78 20161022 120000 3.40 0.74 20161022 120000 3.41 0.73 20161022 120000 3.42 0.73 20161022 120000 3.44 0.73 20161022 120000 3.44 0.78 20161022 120000 3.50 0.79 20161022 120000 3.55 0.79 20161022 120000 3.58 0.74 20161022 120000 3.64 0.75 20161022 120000 3.71 0.76 20161022 120000 3.79 0.77 20161022 120000 3.87 0.78 20161022 120000 3.95 0.79 20161022 120000 4.04 0.80 20161022 120000 4.12 0.81 20161022 120000 4.22 0.83 20161022 120000 4.30 0.83 20161022 120000 4.36 0.84 20161022 120000 4.43 0.86 20161022 120000 4.48 0.86 20161022 120000 4.56 0.87 20161022 120000 4.63 0.88 20161022 120100 4.69 0.89 20161022 120100 4.76 0.90 20161022 120100 4.82 0.91 20161022 120100 4.89 0.92 20161022 120100 4.96 0.93 20161022 120100 5.01 0.94 20161022 120100 5.08 0.95 20161022 120100 5.15 0.97 20161022 120100 5.20 0.98 20161022 120100 5.26 0.99 20161022 120100 5.32 1.00 20161022 120100 5.39 1.01 20161022 120100 5.47 1.02 20161022 120100 5.52 1.03 20161022 120100 5.60 1.04 20161022 120100 5.69 1.06 20161022 120100 5.76 1.07 20161022 120100 5.80 1.21 20161022 120100 5.82 1.20 20161022 120100 5.82 1.22 20161022 120100 5.83 1.08 20161022 120100 5.85 1.18 20161022 120100 5.87 1.23 20161022 120100 5.88 1.17 20161022 120100 5.91 1.09 20161022 120100 5.92 1.16 20161022 120100 5.92 1.24 20161022 120100 5.94 1.15 20161022 120100 5.97 1.25 20161022 120100 5.98 1.14 20161022 120100 6.00 1.10 20161022 120100 6.01 1.13 20161022 120100 6.03 1.27 20161022 120100 6.04 1.11 20161022 120100 6.10 1.28 20161022 120100 6.16 1.29 20161022 120100 6.23 1.30 20161022 120100 6.30 1.32 20161022 120100 6.49 1.33 20161022 120100 6.65 1.35 20161022 120100 6.83 1.37 20161022 120100 7.02 1.38 20161022 120100 7.22 1.40 20161022 120100 7.37 1.42 20161022 120100 7.56 1.44 20161022 120100 7.75 1.45 20161022 120100 7.92 1.47 20161022 120100 8.03 1.49 20161022 120100 8.15 1.50 20161022 120100 8.28 1.52 20161022 120100 8.40 1.54 20161022 120100 8.50 1.55 20161022 120100 8.62 1.57 20161022 120100 8.75 1.59 20161022 120100 8.86 1.61 20161022 120100 8.94 1.62 20161022 120100 8.99 1.63 20161022 120100 9.05 1.65 20161022 120100 9.10 1.66 20161022 120100 9.15 1.67 20161022 120100 9.19 1.69 20161022 120100 9.24 1.70 20161022 120100 9.27 1.71 20161022 120100 9.31 1.72 20161022 120200 10.02 2.57 20161022 120200 10.15 2.59 20161022 120200 7.55 2.18 20161022 120200 7.55 2.20 20161022 120200 7.56 2.17 20161022 120200 7.56 2.21 20161022 120200 7.57 2.16 20161022 120200 7.58 2.15 20161022 120200 7.60 2.22 20161022 120200 7.61 2.14 20161022 120200 7.62 2.13 20161022 120200 7.65 2.12 20161022 120200 7.71 2.24 20161022 120200 7.76 2.11 20161022 120200 7.83 2.25 20161022 120200 7.88 2.10 20161022 120200 7.95 2.27 20161022 120200 7.99 2.09 20161022 120200 8.07 2.29 20161022 120200 8.10 2.08 20161022 120200 8.19 2.31 20161022 120200 8.22 2.07 20161022 120200 8.31 2.06 20161022 120200 8.33 2.33 20161022 120200 8.42 2.05 20161022 120200 8.47 2.34 20161022 120200 8.53 2.03 20161022 120200 8.57 1.95 20161022 120200 8.57 1.96 20161022 120200 8.57 1.98 20161022 120200 8.57 1.99 20161022 120200 8.57 2.36 20161022 120200 8.58 1.94 20161022 120200 8.58 2.01 20161022 120200 8.59 1.92 20161022 120200 8.59 2.02 20161022 120200 8.60 1.91 20161022 120200 8.64 1.90 20161022 120200 8.71 1.89 20161022 120200 8.72 2.38 20161022 120200 8.78 1.87 20161022 120200 8.85 2.40 20161022 120200 8.86 1.86 20161022 120200 8.92 1.85 20161022 120200 9.00 1.84 20161022 120200 9.00 2.42 20161022 120200 9.08 1.83 20161022 120200 9.13 2.44 20161022 120200 9.15 1.82 20161022 120200 9.23 1.81 20161022 120200 9.25 1.80 20161022 120200 9.26 1.78 20161022 120200 9.26 1.79 20161022 120200 9.26 2.46 20161022 120200 9.27 1.77 20161022 120200 9.28 1.76 20161022 120200 9.29 1.75 20161022 120200 9.30 1.74 20161022 120200 9.31 1.73 20161022 120200 9.42 2.49 20161022 120200 9.57 2.51 20161022 120200 9.69 2.53 20161022 120200 9.84 2.55 20161022 120300 10.18 2.92 20161022 120300 10.32 2.62 20161022 120300 10.35 2.93 20161022 120300 10.49 2.64 20161022 120300 10.51 2.94 20161022 120300 10.65 2.67 20161022 120300 10.69 2.94 20161022 120300 10.80 2.69 20161022 120300 10.85 2.94 20161022 120300 10.94 2.94 20161022 120300 10.97 2.71 20161022 120300 11.09 2.94 20161022 120300 11.12 2.74 20161022 120300 11.24 2.94 20161022 120300 11.27 2.76 20161022 120300 11.33 2.78 20161022 120300 11.35 2.93 20161022 120300 11.41 2.80 20161022 120300 11.47 2.93 20161022 120300 11.48 2.82 20161022 120300 11.55 2.84 20161022 120300 11.59 2.85 20161022 120300 11.60 2.92 20161022 120300 11.64 2.87 20161022 120300 11.70 2.89 20161022 120300 11.71 2.92 20161022 120300 11.73 2.90 20161022 120300 8.03 2.82 20161022 120300 8.03 2.83 20161022 120300 8.03 2.84 20161022 120300 8.04 2.82 20161022 120300 8.05 2.81 20161022 120300 8.05 2.85 20161022 120300 8.06 2.80 20161022 120300 8.06 2.86 20161022 120300 8.07 2.79 20161022 120300 8.07 2.80 20161022 120300 8.07 2.87 20161022 120300 8.09 2.88 20161022 120300 8.10 2.79 20161022 120300 8.13 2.79 20161022 120300 8.15 2.79 20161022 120300 8.19 2.79 20161022 120300 8.23 2.79 20161022 120300 8.26 2.79 20161022 120300 8.29 2.79 20161022 120300 8.34 2.79 20161022 120300 8.37 2.79 20161022 120300 8.43 2.80 20161022 120300 8.50 2.80 20161022 120300 8.60 2.81 20161022 120300 8.70 2.82 20161022 120300 8.77 2.83 20161022 120300 8.88 2.84 20161022 120300 8.99 2.85 20161022 120300 9.08 2.86 20161022 120300 9.19 2.87 20161022 120300 9.36 2.88 20161022 120300 9.49 2.89 20161022 120300 9.67 2.90 20161022 120300 9.84 2.91 20161022 120300 9.98 2.91 20161022 120400 10.09 3.22 20161022 120400 10.20 3.24 20161022 120400 10.34 3.25 20161022 120400 10.45 3.26 20161022 120400 10.58 3.28 20161022 120400 10.72 3.30 20161022 120400 10.85 3.31 20161022 120400 10.98 3.33 20161022 120400 11.12 3.34 20161022 120400 11.26 3.36 20161022 120400 11.37 3.37 20161022 120400 11.51 3.38 20161022 120400 11.65 3.40 20161022 120400 11.76 3.41 20161022 120400 11.86 3.42 20161022 120400 11.98 3.43 20161022 120400 12.10 3.44 20161022 120400 12.20 3.45 20161022 120400 12.32 3.46 20161022 120400 12.44 3.47 20161022 120400 12.55 3.48 20161022 120400 12.65 3.49 20161022 120400 12.75 3.49 20161022 120400 12.84 3.49 20161022 120400 12.93 3.49 20161022 120400 13.01 3.49 20161022 120400 13.10 3.50 20161022 120400 13.19 3.50 20161022 120400 13.27 3.50 20161022 120400 13.35 3.50 20161022 120400 13.43 3.50 20161022 120400 13.51 3.49 20161022 120400 13.58 3.49 20161022 120400 13.65 3.49 20161022 120400 13.73 3.48 20161022 120400 13.80 3.48 20161022 120400 13.86 3.47 20161022 120400 13.93 3.47 20161022 120400 8.11 2.89 20161022 120400 8.13 2.89 20161022 120400 8.14 2.90 20161022 120400 8.16 2.91 20161022 120400 8.21 2.92 20161022 120400 8.25 2.94 20161022 120400 8.29 2.94 20161022 120400 8.35 2.96 20161022 120400 8.39 2.97 20161022 120400 8.45 2.98 20161022 120400 8.50 2.99 20161022 120400 8.57 3.00 20161022 120400 8.63 3.02 20161022 120400 8.73 3.03 20161022 120400 8.82 3.04 20161022 120400 8.91 3.06 20161022 120400 9.01 3.07 20161022 120400 9.11 3.08 20161022 120400 9.18 3.10 20161022 120400 9.28 3.11 20161022 120400 9.38 3.13 20161022 120400 9.46 3.14 20161022 120400 9.60 3.16 20161022 120400 9.73 3.17 20161022 120400 9.84 3.19 20161022 120400 9.96 3.20 20161022 120500 10.01 2.44 20161022 120500 10.24 2.45 20161022 120500 10.51 2.46 20161022 120500 10.79 2.47 20161022 120500 11.08 2.49 20161022 120500 11.32 2.49 20161022 120500 11.50 2.51 20161022 120500 11.64 2.53 20161022 120500 11.75 2.55 20161022 120500 11.88 2.56 20161022 120500 12.02 2.58 20161022 120500 12.16 2.60 20161022 120500 12.27 2.61 20161022 120500 12.41 2.63 20161022 120500 12.56 2.65 20161022 120500 12.66 2.68 20161022 120500 12.73 2.70 20161022 120500 12.83 2.73 20161022 120500 12.92 2.76 20161022 120500 12.99 2.78 20161022 120500 13.09 2.81 20161022 120500 13.19 2.83 20161022 120500 13.28 2.86 20161022 120500 13.36 2.88 20161022 120500 13.44 2.91 20161022 120500 13.53 2.95 20161022 120500 13.61 2.97 20161022 120500 13.68 3.00 20161022 120500 13.77 3.03 20161022 120500 13.85 3.06 20161022 120500 13.92 3.09 20161022 120500 14.00 3.46 20161022 120500 14.01 3.12 20161022 120500 14.01 3.45 20161022 120500 14.02 3.44 20161022 120500 14.03 3.42 20161022 120500 14.05 3.14 20161022 120500 14.05 3.41 20161022 120500 14.06 3.17 20161022 120500 14.06 3.39 20161022 120500 14.07 3.19 20161022 120500 14.07 3.38 20161022 120500 14.08 3.22 20161022 120500 14.08 3.36 20161022 120500 14.09 3.24 20161022 120500 14.10 3.26 20161022 120500 14.10 3.28 20161022 120500 14.10 3.35 20161022 120500 14.11 3.31 20161022 120500 14.11 3.33 20161022 120500 8.08 2.33 20161022 120500 8.19 2.34 20161022 120500 8.26 2.34 20161022 120500 8.32 2.35 20161022 120500 8.44 2.36 20161022 120500 8.55 2.37 20161022 120500 8.67 2.37 20161022 120500 8.78 2.38 20161022 120500 8.93 2.39 20161022 120500 9.08 2.40 20161022 120500 9.28 2.41 20161022 120500 9.49 2.41 20161022 120500 9.74 2.43 20161022 120600 2.09 1.72 20161022 120600 2.24 1.68 20161022 120600 2.39 1.64 20161022 120600 2.52 1.50 20161022 120600 2.52 1.59 20161022 120600 2.53 1.50 20161022 120600 2.53 1.52 20161022 120600 2.56 1.53 20161022 120600 2.58 1.56 20161022 120600 2.60 1.54 20161022 120600 2.60 1.56 20161022 120600 2.62 1.56 20161022 120600 2.74 1.62 20161022 120600 2.88 1.67 20161022 120600 3.02 1.75 20161022 120600 3.13 1.80 20161022 120600 3.26 1.87 20161022 120600 3.39 1.92 20161022 120600 3.50 1.98 20161022 120600 3.61 2.04 20161022 120600 3.65 2.08 20161022 120600 3.68 2.11 20161022 120600 3.70 2.14 20161022 120600 3.71 2.17 20161022 120600 3.73 2.20 20161022 120600 3.76 2.23 20161022 120600 3.76 2.26 20161022 120600 3.78 2.29 20161022 120600 3.79 2.32 20161022 120600 3.84 2.32 20161022 120600 3.89 2.33 20161022 120600 3.94 2.34 20161022 120600 4.00 2.34 20161022 120600 4.07 2.35 20161022 120600 4.13 2.36 20161022 120600 4.21 2.36 20161022 120600 4.27 2.37 20161022 120600 4.37 2.37 20161022 120600 4.45 2.37 20161022 120600 4.54 2.37 20161022 120600 4.63 2.36 20161022 120600 4.74 2.36 20161022 120600 4.85 2.36 20161022 120600 4.97 2.36 20161022 120600 5.07 2.35 20161022 120600 5.20 2.35 20161022 120600 5.39 2.35 20161022 120600 5.56 2.35 20161022 120600 5.76 2.34 20161022 120600 5.97 2.34 20161022 120600 6.18 2.34 20161022 120600 6.35 2.33 20161022 120600 6.56 2.33 20161022 120600 6.76 2.33 20161022 120600 6.94 2.33 20161022 120600 7.12 2.32 20161022 120600 7.29 2.32 20161022 120600 7.47 2.33 20161022 120600 7.55 2.33 20161022 120600 7.73 2.33 20161022 120600 7.84 2.33 20161022 120600 7.96 2.33 20161022 120700 0.15 2.00 20161022 120700 0.20 1.99 20161022 120700 0.45 2.00 20161022 120700 0.47 1.99 20161022 120700 0.76 2.01 20161022 120700 0.79 1.99 20161022 120700 1.00 2.01 20161022 120700 1.12 1.98 20161022 120700 1.39 1.97 20161022 120700 1.53 1.92 20161022 120700 1.67 1.87 20161022 120700 1.82 1.82 20161022 120700 1.95 1.77 20161022 124700 10.01 2.20 20161022 124700 10.07 2.20 20161022 124700 10.09 2.27 20161022 124700 10.11 2.21 20161022 124700 10.18 2.22 20161022 124700 10.25 2.23 20161022 124700 10.28 2.28 20161022 124700 10.31 2.24 20161022 124700 10.38 2.25 20161022 124700 10.45 2.26 20161022 124700 10.46 2.29 20161022 124700 10.53 2.27 20161022 124700 10.59 2.28 20161022 124700 10.66 2.30 20161022 124700 10.67 2.29 20161022 124700 5.68 1.99 20161022 124700 5.79 2.00 20161022 124700 5.90 2.02 20161022 124700 6.00 2.03 20161022 124700 6.07 2.04 20161022 124700 6.18 2.05 20161022 124700 8.82 2.06 20161022 124700 8.84 2.07 20161022 124700 8.86 2.07 20161022 124700 8.88 2.07 20161022 124700 8.90 2.08 20161022 124700 8.94 2.08 20161022 124700 8.99 2.09 20161022 124700 9.04 2.10 20161022 124700 9.08 2.10 20161022 124700 9.13 2.11 20161022 124700 9.17 2.23 20161022 124700 9.18 2.11 20161022 124700 9.23 2.12 20161022 124700 9.28 2.12 20161022 124700 9.32 2.13 20161022 124700 9.35 2.24 20161022 124700 9.36 2.13 20161022 124700 9.39 2.14 20161022 124700 9.43 2.14 20161022 124700 9.46 2.15 20161022 124700 9.50 2.15 20161022 124700 9.53 2.16 20161022 124700 9.54 2.25 20161022 124700 9.57 2.16 20161022 124700 9.60 2.16 20161022 124700 9.65 2.17 20161022 124700 9.71 2.17 20161022 124700 9.73 2.26 20161022 124700 9.77 2.18 20161022 124700 9.83 2.18 20161022 124700 9.89 2.19 20161022 124700 9.89 2.26 20161022 124700 9.94 2.19 20161022 124800 7.46 1.92 20161022 124800 7.49 1.92 20161022 124800 7.52 1.92 20161022 124800 7.55 1.92 20161022 124800 7.58 1.92 20161022 124800 7.61 1.92 20161022 124800 7.63 1.92 20161022 124800 7.66 1.92 20161022 124800 7.67 1.92 20161022 124800 7.69 1.92 20161022 124800 7.70 1.92 20161022 124800 7.71 1.92 20161022 124800 7.73 1.92 20161022 124800 7.74 1.92 20161022 124800 7.75 1.92 20161022 124800 7.77 1.93 20161022 124800 7.78 1.93 20161022 124800 7.80 1.93 20161022 124800 7.82 1.93 20161022 124800 7.84 1.93 20161022 124800 7.86 1.93 20161022 124800 7.89 1.93 20161022 124800 7.91 1.94 20161022 124800 7.93 1.94 20161022 124800 7.95 1.94 20161022 124800 7.98 1.94 20161022 124800 8.02 1.94 20161022 124800 8.05 1.95 20161022 124800 8.07 1.95 20161022 124800 8.10 1.95 20161022 124800 8.14 1.95 20161022 124800 8.16 1.95 20161022 124800 8.19 1.96 20161022 124800 8.22 1.96 20161022 124800 8.24 1.96 20161022 124800 8.26 1.96 20161022 124800 8.27 1.96 20161022 124800 8.29 1.96 20161022 124800 8.30 1.97 20161022 124800 8.32 1.97 20161022 124800 8.33 1.97 20161022 124800 8.35 1.97 20161022 124800 8.36 1.97 20161022 124800 8.38 1.98 20161022 124800 8.40 1.98 20161022 124800 8.42 1.98 20161022 124800 8.43 1.99 20161022 124800 8.45 1.99 20161022 124800 8.47 1.99 20161022 124800 8.49 2.00 20161022 124800 8.51 2.00 20161022 124800 8.53 2.00 20161022 124800 8.56 2.01 20161022 124800 8.58 2.01 20161022 124800 8.61 2.02 20161022 124800 8.63 2.02 20161022 124800 8.66 2.03 20161022 124800 8.68 2.03 20161022 124800 8.71 2.04 20161022 124800 8.73 2.04 20161022 124800 8.75 2.05 20161022 124800 8.77 2.05 20161022 124800 8.79 2.05 20161022 124800 8.80 2.06 20161022 124900 5.43 1.82 20161022 124900 5.48 1.82 20161022 124900 5.52 1.83 20161022 124900 5.58 1.83 20161022 124900 5.64 1.83 20161022 124900 5.69 1.83 20161022 124900 5.75 1.84 20161022 124900 5.81 1.84 20161022 124900 5.87 1.84 20161022 124900 5.93 1.84 20161022 124900 5.98 1.85 20161022 124900 6.04 1.85 20161022 124900 6.09 1.85 20161022 124900 6.14 1.86 20161022 124900 6.20 1.86 20161022 124900 6.26 1.86 20161022 124900 6.31 1.87 20161022 124900 6.36 1.87 20161022 124900 6.42 1.87 20161022 124900 6.47 1.88 20161022 124900 6.50 1.88 20161022 124900 6.55 1.88 20161022 124900 6.60 1.88 20161022 124900 6.63 1.89 20161022 124900 6.68 1.89 20161022 124900 6.72 1.89 20161022 124900 6.77 1.90 20161022 124900 6.81 1.90 20161022 124900 6.81 1.91 20161022 124900 6.82 1.91 20161022 124900 6.83 1.90 20161022 124900 6.85 1.91 20161022 124900 6.88 1.91 20161022 124900 6.90 1.91 20161022 124900 6.92 1.91 20161022 124900 6.95 1.91 20161022 124900 6.97 1.91 20161022 124900 7.00 1.91 20161022 124900 7.02 1.91 20161022 124900 7.07 1.91 20161022 124900 7.11 1.91 20161022 124900 7.15 1.91 20161022 124900 7.20 1.91 20161022 124900 7.24 1.91 20161022 124900 7.28 1.91 20161022 124900 7.32 1.91 20161022 124900 7.36 1.91 20161022 124900 7.41 1.91 20161022 124900 7.43 1.91 20161022 125000 3.57 1.72 20161022 125000 3.60 1.72 20161022 125000 3.63 1.72 20161022 125000 3.66 1.72 20161022 125000 3.68 1.72 20161022 125000 3.70 1.73 20161022 125000 3.73 1.73 20161022 125000 3.76 1.73 20161022 125000 3.78 1.73 20161022 125000 3.81 1.73 20161022 125000 3.84 1.73 20161022 125000 3.87 1.73 20161022 125000 3.91 1.73 20161022 125000 3.97 1.74 20161022 125000 4.03 1.74 20161022 125000 4.08 1.74 20161022 125000 4.13 1.74 20161022 125000 4.19 1.74 20161022 125000 4.25 1.74 20161022 125000 4.29 1.74 20161022 125000 4.35 1.75 20161022 125000 4.41 1.75 20161022 125000 4.45 1.75 20161022 125000 4.51 1.75 20161022 125000 4.55 1.75 20161022 125000 4.61 1.75 20161022 125000 4.65 1.75 20161022 125000 4.70 1.75 20161022 125000 4.75 1.76 20161022 125000 4.79 1.76 20161022 125000 4.83 1.76 20161022 125000 4.87 1.76 20161022 125000 4.91 1.76 20161022 125000 4.94 1.77 20161022 125000 4.98 1.77 20161022 125000 5.02 1.77 20161022 125000 5.06 1.77 20161022 125000 5.10 1.78 20161022 125000 5.13 1.78 20161022 125000 5.14 1.78 20161022 125000 5.15 1.78 20161022 125000 5.16 1.78 20161022 125000 5.17 1.78 20161022 125000 5.18 1.78 20161022 125000 5.19 1.78 20161022 125000 5.20 1.79 20161022 125000 5.21 1.79 20161022 125000 5.22 1.80 20161022 125000 5.25 1.80 20161022 125000 5.27 1.81 20161022 125000 5.29 1.81 20161022 125000 5.33 1.81 20161022 125000 5.35 1.81 20161022 125000 5.38 1.82 20161022 125000 5.41 1.82 20161022 125100 1.18 1.62 20161022 125100 1.20 1.61 20161022 125100 1.20 1.62 20161022 125100 1.22 1.61 20161022 125100 1.24 1.63 20161022 125100 1.26 1.61 20161022 125100 1.29 1.61 20161022 125100 1.29 1.63 20161022 125100 1.33 1.60 20161022 125100 1.34 1.64 20161022 125100 1.35 1.60 20161022 125100 1.37 1.60 20161022 125100 1.39 1.64 20161022 125100 1.40 1.61 20161022 125100 1.44 1.61 20161022 125100 1.46 1.65 20161022 125100 1.48 1.61 20161022 125100 1.52 1.61 20161022 125100 1.52 1.65 20161022 125100 1.57 1.61 20161022 125100 1.58 1.65 20161022 125100 1.62 1.61 20161022 125100 1.66 1.66 20161022 125100 1.67 1.61 20161022 125100 1.73 1.66 20161022 125100 1.75 1.61 20161022 125100 1.79 1.66 20161022 125100 1.83 1.61 20161022 125100 1.85 1.66 20161022 125100 1.90 1.61 20161022 125100 1.92 1.67 20161022 125100 1.98 1.62 20161022 125100 1.99 1.67 20161022 125100 2.05 1.67 20161022 125100 2.08 1.62 20161022 125100 2.13 1.67 20161022 125100 2.20 1.68 20161022 125100 2.28 1.68 20161022 125100 2.34 1.68 20161022 125100 2.40 1.68 20161022 125100 2.47 1.68 20161022 125100 2.52 1.68 20161022 125100 2.59 1.69 20161022 125100 2.66 1.69 20161022 125100 2.73 1.69 20161022 125100 2.78 1.69 20161022 125100 2.85 1.69 20161022 125100 2.91 1.69 20161022 125100 2.96 1.70 20161022 125100 3.03 1.70 20161022 125100 3.09 1.70 20161022 125100 3.15 1.70 20161022 125100 3.20 1.70 20161022 125100 3.26 1.71 20161022 125100 3.33 1.71 20161022 125100 3.37 1.71 20161022 125100 3.41 1.71 20161022 125100 3.44 1.71 20161022 125100 3.47 1.71 20161022 125100 3.50 1.72 20161022 125100 3.54 1.72 20161022 125200 2.17 1.62 20161022 125200 2.25 1.62 20161022 125200 2.35 1.62 20161022 125200 2.44 1.63 20161022 125200 2.51 1.63 20161022 125200 2.60 1.63 20161022 125200 2.69 1.63 20161022 125200 2.77 1.63 20161022 125200 2.84 1.63 20161022 125200 2.93 1.63 20161022 125200 3.01 1.63 20161022 125200 3.09 1.63 20161022 125200 3.15 1.63 20161022 125200 3.20 1.63 20161022 125200 3.25 1.63 20161022 125200 3.28 1.63 20161022 125200 3.33 1.63 20161022 125200 3.38 1.63 20161022 125200 3.42 1.63 20161022 125200 3.46 1.64 20161022 125200 3.51 1.64 20161022 125200 3.55 1.64 20161022 125200 3.59 1.64 20161022 125200 3.64 1.64 20161022 125200 3.69 1.64 20161022 125200 3.73 1.64 20161022 125200 3.78 1.64 20161022 125200 3.84 1.65 20161022 125200 3.89 1.65 20161022 125200 3.95 1.65 20161022 125200 4.03 1.66 20161022 125200 4.12 1.66 20161022 125200 4.18 1.67 20161022 125200 4.28 1.67 20161022 125200 4.37 1.68 20161022 125200 4.44 1.68 20161022 125200 4.54 1.69 20161022 125200 4.64 1.70 20161022 125200 4.73 1.70 20161022 125200 4.82 1.71 20161022 125200 4.92 1.71 20161022 125200 5.01 1.72 20161022 125200 5.10 1.72 20161022 125200 5.18 1.73 20161022 125200 5.29 1.74 20161022 125200 5.38 1.74 20161022 125200 5.47 1.75 20161022 125200 5.59 1.76 20161022 125200 5.72 1.77 20161022 125200 5.82 1.78 20161022 125200 5.95 1.79 20161022 125200 6.08 1.80 20161022 125200 6.17 1.81 20161022 125200 6.30 1.82 20161022 125200 6.43 1.83 20161022 125200 6.54 1.84 20161022 125200 6.59 1.85 20161022 125200 6.64 1.87 20161022 125200 6.68 1.88 20161022 125200 6.72 1.89 20161022 125200 6.77 1.90 20161022 125200 6.82 1.91 20161022 125200 6.86 1.92 20161022 125300 6.84 2.13 20161022 125300 6.84 2.14 20161022 125300 6.85 2.12 20161022 125300 6.85 2.15 20161022 125300 6.86 2.04 20161022 125300 6.86 2.06 20161022 125300 6.86 2.08 20161022 125300 6.86 2.09 20161022 125300 6.86 2.11 20161022 125300 6.86 2.16 20161022 125300 6.87 2.04 20161022 125300 6.87 2.07 20161022 125300 6.88 2.02 20161022 125300 6.90 2.01 20161022 125300 6.90 2.18 20161022 125300 6.91 1.93 20161022 125300 6.91 2.00 20161022 125300 6.92 1.97 20161022 125300 6.92 1.99 20161022 125300 6.92 2.19 20161022 125300 6.93 1.96 20161022 125300 6.94 1.94 20161022 125300 6.94 1.95 20161022 125300 6.94 2.20 20161022 125300 6.97 2.21 20161022 125300 7.00 2.23 20161022 125300 7.02 2.24 20161022 125300 7.06 2.25 20161022 125300 7.16 2.26 20161022 125300 7.27 2.28 20161022 125300 7.38 2.29 20161022 125300 7.50 2.30 20161022 125300 7.63 2.32 20161022 125300 7.74 2.33 20161022 125300 7.88 2.34 20161022 125300 8.03 2.35 20161022 125300 8.15 2.37 20161022 125300 8.26 2.38 20161022 125300 8.38 2.40 20161022 125300 8.49 2.42 20161022 125300 8.59 2.43 20161022 125300 8.70 2.45 20161022 125300 8.81 2.47 20161022 125300 8.91 2.48 20161022 125300 9.03 2.50 20161022 125300 9.09 2.52 20161022 125300 9.09 2.53 20161022 125300 9.09 2.55 20161022 125300 9.09 2.56 20161022 125300 9.09 2.57 20161022 125300 9.10 2.59 20161022 125300 9.12 2.60 20161022 125300 9.13 2.67 20161022 125300 9.13 2.68 20161022 125300 9.14 2.65 20161022 125300 9.14 2.69 20161022 125300 9.15 2.61 20161022 125300 9.17 2.63 20161022 125300 9.17 2.64 20161022 125300 9.18 2.70 20161022 125300 9.21 2.71 20161022 125300 9.27 2.73 20161022 125300 9.34 2.74 20161022 125300 9.34 2.75 20161022 125400 9.22 3.13 20161022 125400 9.23 3.12 20161022 125400 9.23 3.14 20161022 125400 9.25 3.12 20161022 125400 9.25 3.15 20161022 125400 9.27 3.11 20161022 125400 9.28 3.16 20161022 125400 9.29 3.10 20161022 125400 9.30 3.09 20161022 125400 9.31 3.17 20161022 125400 9.32 3.09 20161022 125400 9.33 3.18 20161022 125400 9.34 2.76 20161022 125400 9.34 2.78 20161022 125400 9.34 2.79 20161022 125400 9.34 2.80 20161022 125400 9.34 3.08 20161022 125400 9.35 2.82 20161022 125400 9.36 3.07 20161022 125400 9.36 3.19 20161022 125400 9.37 2.83 20161022 125400 9.38 3.06 20161022 125400 9.39 2.84 20161022 125400 9.40 3.05 20161022 125400 9.40 3.20 20161022 125400 9.41 2.86 20161022 125400 9.42 3.04 20161022 125400 9.42 3.21 20161022 125400 9.43 2.87 20161022 125400 9.44 2.88 20161022 125400 9.44 3.03 20161022 125400 9.45 3.22 20161022 125400 9.46 2.90 20161022 125400 9.46 3.02 20161022 125400 9.47 2.91 20161022 125400 9.48 3.01 20161022 125400 9.48 3.22 20161022 125400 9.49 2.92 20161022 125400 9.50 2.94 20161022 125400 9.50 3.00 20161022 125400 9.51 3.23 20161022 125400 9.51 3.37 20161022 125400 9.51 3.38 20161022 125400 9.52 2.95 20161022 125400 9.52 2.99 20161022 125400 9.52 3.24 20161022 125400 9.52 3.35 20161022 125400 9.52 3.36 20161022 125400 9.53 3.35 20161022 125400 9.54 2.96 20161022 125400 9.54 2.97 20161022 125400 9.55 3.25 20161022 125400 9.55 3.34 20161022 125400 9.56 3.33 20161022 125400 9.57 3.26 20161022 125400 9.58 3.32 20161022 125400 9.59 3.27 20161022 125400 9.59 3.32 20161022 125400 9.60 3.28 20161022 125400 9.61 3.31 20161022 125400 9.62 3.29 20161022 125400 9.62 3.30 20161022 125400 9.63 3.29 20161022 125500 10.01 3.57 20161022 125500 10.05 3.57 20161022 125500 10.08 3.58 20161022 125500 10.10 3.58 20161022 125500 10.13 3.59 20161022 125500 10.17 3.60 20161022 125500 10.19 3.60 20161022 125500 10.23 3.61 20161022 125500 10.26 3.61 20161022 125500 10.29 3.62 20161022 125500 10.32 3.62 20161022 125500 10.36 3.63 20161022 125500 10.38 3.63 20161022 125500 10.39 3.64 20161022 125500 10.41 3.64 20161022 125500 10.42 3.65 20161022 125500 10.44 3.65 20161022 125500 10.45 3.66 20161022 125500 10.47 3.66 20161022 125500 10.49 3.66 20161022 125500 10.50 3.67 20161022 125500 10.52 3.67 20161022 125500 10.53 3.68 20161022 125500 10.55 3.68 20161022 125500 10.57 3.69 20161022 125500 10.58 3.69 20161022 125500 9.42 3.46 20161022 125500 9.43 3.45 20161022 125500 9.43 3.46 20161022 125500 9.44 3.45 20161022 125500 9.45 3.45 20161022 125500 9.45 3.47 20161022 125500 9.46 3.44 20161022 125500 9.47 3.44 20161022 125500 9.47 3.47 20161022 125500 9.48 3.43 20161022 125500 9.48 3.48 20161022 125500 9.49 3.43 20161022 125500 9.50 3.42 20161022 125500 9.50 3.48 20161022 125500 9.51 3.39 20161022 125500 9.51 3.40 20161022 125500 9.51 3.41 20161022 125500 9.51 3.42 20161022 125500 9.53 3.48 20161022 125500 9.55 3.49 20161022 125500 9.57 3.49 20161022 125500 9.60 3.50 20161022 125500 9.62 3.50 20161022 125500 9.64 3.51 20161022 125500 9.67 3.51 20161022 125500 9.69 3.52 20161022 125500 9.72 3.52 20161022 125500 9.75 3.52 20161022 125500 9.78 3.53 20161022 125500 9.81 3.53 20161022 125500 9.85 3.54 20161022 125500 9.88 3.54 20161022 125500 9.90 3.55 20161022 125500 9.93 3.55 20161022 125500 9.96 3.56 20161022 125500 9.99 3.56 20161022 125600 10.61 3.70 20161022 125600 10.63 3.70 20161022 125600 10.64 3.71 20161022 125600 10.66 3.71 20161022 125600 10.68 3.72 20161022 125600 10.69 3.72 20161022 125600 10.70 3.73 20161022 125600 10.72 3.73 20161022 125600 10.73 3.74 20161022 125600 10.74 3.75 20161022 125600 10.76 3.75 20161022 125600 10.77 3.76 20161022 125600 10.79 3.76 20161022 125600 10.82 3.77 20161022 125600 10.85 3.77 20161022 125600 10.88 3.78 20161022 125600 10.92 3.78 20161022 125600 10.95 3.79 20161022 125600 10.98 3.80 20161022 125600 11.01 3.80 20161022 125600 11.04 3.81 20161022 125600 11.07 3.81 20161022 125600 11.10 3.82 20161022 125600 11.12 3.82 20161022 125600 11.15 3.83 20161022 125600 11.17 3.84 20161022 125600 11.19 3.84 20161022 125600 11.22 3.85 20161022 125600 11.24 3.85 20161022 125600 11.27 3.86 20161022 125600 11.29 3.86 20161022 125600 11.30 3.87 20161022 125600 11.33 3.87 20161022 125600 11.35 3.88 20161022 125600 11.37 3.88 20161022 125600 11.40 3.89 20161022 125600 11.42 3.90 20161022 125600 11.45 3.90 20161022 125600 11.47 3.91 20161022 125600 11.51 3.91 20161022 125600 11.54 3.92 20161022 125600 11.57 3.92 20161022 125600 11.61 3.93 20161022 125600 11.64 3.94 20161022 125600 11.67 3.94 20161022 125600 11.71 3.95 20161022 125600 11.75 3.95 20161022 125600 11.78 3.96 20161022 125600 11.81 3.97 20161022 125600 11.85 3.98 20161022 125600 11.88 3.99 20161022 125600 11.92 4.00 20161022 125600 11.96 4.01 20161022 125600 11.99 4.01 20161022 125600 12.03 4.02 20161022 125600 12.07 4.03 20161022 125600 12.12 4.04 20161022 125600 12.15 4.05 20161022 125600 12.19 4.07 20161022 125600 12.23 4.08 20161022 125600 12.27 4.09 20161022 125600 12.31 4.10 20161022 125600 12.35 4.11 20161022 125600 12.39 4.12 20161022 125700 12.41 4.35 20161022 125700 12.42 4.34 20161022 125700 12.43 4.34 20161022 125700 12.44 4.14 20161022 125700 12.45 4.34 20161022 125700 12.46 4.33 20161022 125700 12.46 4.35 20161022 125700 12.48 4.15 20161022 125700 12.48 4.33 20161022 125700 12.49 4.33 20161022 125700 12.50 4.33 20161022 125700 12.50 4.36 20161022 125700 12.51 4.15 20161022 125700 12.53 4.32 20161022 125700 12.54 4.36 20161022 125700 12.55 4.16 20161022 125700 12.55 4.32 20161022 125700 12.57 4.17 20161022 125700 12.57 4.31 20161022 125700 12.59 4.31 20161022 125700 12.59 4.37 20161022 125700 12.61 4.18 20161022 125700 12.61 4.30 20161022 125700 12.64 4.19 20161022 125700 12.64 4.30 20161022 125700 12.64 4.37 20161022 125700 12.66 4.29 20161022 125700 12.68 4.20 20161022 125700 12.68 4.29 20161022 125700 12.69 4.37 20161022 125700 12.71 4.21 20161022 125700 12.71 4.29 20161022 125700 12.73 4.28 20161022 125700 12.73 4.38 20161022 125700 12.74 4.22 20161022 125700 12.74 4.25 20161022 125700 12.74 4.26 20161022 125700 12.74 4.27 20161022 125700 12.74 4.28 20161022 125700 12.75 4.23 20161022 125700 12.75 4.24 20161022 125700 12.78 4.38 20161022 125700 12.84 4.39 20161022 125700 12.89 4.39 20161022 125700 12.94 4.39 20161022 125700 13.00 4.40 20161022 125700 13.04 4.40 20161022 125700 13.10 4.41 20161022 125700 13.16 4.41 20161022 125700 13.21 4.41 20161022 125700 13.27 4.42 20161022 125700 13.32 4.42 20161022 125700 13.38 4.42 20161022 125700 13.44 4.43 20161022 125700 13.51 4.43 20161022 125700 13.57 4.43 20161022 125700 13.63 4.44 20161022 125700 13.68 4.44 20161022 125700 13.74 4.44 20161022 125700 13.81 4.45 20161022 125800 12.31 3.98 20161022 125800 12.36 3.99 20161022 125800 12.41 4.00 20161022 125800 12.46 4.02 20161022 125800 12.51 4.03 20161022 125800 12.54 4.04 20161022 125800 12.59 4.05 20161022 125800 12.63 4.06 20161022 125800 12.67 4.07 20161022 125800 12.71 4.08 20161022 125800 12.76 4.09 20161022 125800 12.79 4.10 20161022 125800 12.81 4.11 20161022 125800 12.83 4.12 20161022 125800 12.84 4.13 20161022 125800 12.86 4.14 20161022 125800 12.87 4.15 20161022 125800 12.88 4.16 20161022 125800 12.89 4.17 20161022 125800 12.91 4.18 20161022 125800 12.92 4.19 20161022 125800 12.95 4.19 20161022 125800 12.97 4.20 20161022 125800 12.99 4.21 20161022 125800 13.02 4.22 20161022 125800 13.06 4.22 20161022 125800 13.09 4.23 20161022 125800 13.13 4.24 20161022 125800 13.18 4.25 20161022 125800 13.23 4.26 20161022 125800 13.30 4.27 20161022 125800 13.38 4.28 20161022 125800 13.45 4.28 20161022 125800 13.53 4.29 20161022 125800 13.60 4.30 20161022 125800 13.67 4.31 20161022 125800 13.75 4.32 20161022 125800 13.83 4.33 20161022 125800 13.86 4.45 20161022 125800 13.87 4.34 20161022 125800 13.89 4.45 20161022 125800 13.91 4.35 20161022 125800 13.92 4.45 20161022 125800 13.94 4.45 20161022 125800 13.95 4.36 20161022 125800 13.97 4.45 20161022 125800 13.98 4.37 20161022 125800 14.00 4.45 20161022 125800 14.03 4.38 20161022 125800 14.03 4.45 20161022 125800 14.06 4.39 20161022 125800 14.06 4.45 20161022 125800 14.09 4.45 20161022 125800 14.10 4.40 20161022 125800 14.10 4.44 20161022 125800 14.11 4.44 20161022 125800 14.12 4.41 20161022 125800 14.12 4.44 20161022 125800 14.13 4.44 20161022 125800 14.14 4.43 20161022 125800 14.15 4.42 20161022 125800 14.15 4.43 20161022 125900 10.04 3.48 20161022 125900 10.10 3.49 20161022 125900 10.17 3.49 20161022 125900 10.23 3.50 20161022 125900 10.29 3.51 20161022 125900 10.37 3.52 20161022 125900 10.45 3.54 20161022 125900 10.51 3.55 20161022 125900 10.58 3.57 20161022 125900 10.66 3.58 20161022 125900 10.72 3.60 20161022 125900 10.80 3.61 20161022 125900 10.88 3.63 20161022 125900 10.94 3.64 20161022 125900 11.01 3.65 20161022 125900 11.06 3.67 20161022 125900 11.10 3.68 20161022 125900 11.16 3.70 20161022 125900 11.22 3.71 20161022 125900 11.28 3.72 20161022 125900 11.34 3.74 20161022 125900 11.40 3.75 20161022 125900 11.44 3.77 20161022 125900 11.50 3.78 20161022 125900 11.56 3.79 20161022 125900 11.60 3.81 20161022 125900 11.66 3.82 20161022 125900 11.72 3.84 20161022 125900 11.77 3.85 20161022 125900 11.83 3.86 20161022 125900 11.89 3.88 20161022 125900 11.96 3.89 20161022 125900 12.01 3.90 20161022 125900 12.06 3.92 20161022 125900 12.11 3.93 20161022 125900 12.16 3.94 20161022 125900 12.22 3.96 20161022 125900 12.26 3.97 20161022 125900 9.23 3.39 20161022 125900 9.24 3.39 20161022 125900 9.24 3.40 20161022 125900 9.25 3.38 20161022 125900 9.26 3.37 20161022 125900 9.26 3.40 20161022 125900 9.27 3.37 20161022 125900 9.27 3.41 20161022 125900 9.28 3.41 20161022 125900 9.30 3.41 20161022 125900 9.35 3.41 20161022 125900 9.39 3.42 20161022 125900 9.45 3.42 20161022 125900 9.50 3.43 20161022 125900 9.54 3.43 20161022 125900 9.60 3.43 20161022 125900 9.66 3.44 20161022 125900 9.70 3.44 20161022 125900 9.76 3.44 20161022 125900 9.83 3.45 20161022 125900 9.90 3.46 20161022 125900 9.97 3.47 20161022 130000 7.24 2.87 20161022 130000 7.30 2.89 20161022 130000 7.37 2.90 20161022 130000 7.41 2.91 20161022 130000 7.43 2.92 20161022 130000 7.47 2.94 20161022 130000 7.50 2.95 20161022 130000 7.54 2.96 20161022 130000 7.58 2.97 20161022 130000 7.63 2.99 20161022 130000 7.68 3.00 20161022 130000 7.73 3.01 20161022 130000 7.77 3.02 20161022 130000 7.80 3.03 20161022 130000 7.84 3.04 20161022 130000 7.88 3.05 20161022 130000 7.92 3.06 20161022 130000 7.97 3.07 20161022 130000 8.02 3.09 20161022 130000 8.07 3.10 20161022 130000 8.13 3.11 20161022 130000 8.18 3.12 20161022 130000 8.21 3.13 20161022 130000 8.26 3.14 20161022 130000 8.31 3.15 20161022 130000 8.36 3.15 20161022 130000 8.41 3.17 20161022 130000 8.47 3.18 20161022 130000 8.52 3.18 20161022 130000 8.58 3.19 20161022 130000 8.66 3.20 20161022 130000 8.72 3.21 20161022 130000 8.81 3.22 20161022 130000 8.90 3.23 20161022 130000 8.98 3.24 20161022 130000 9.08 3.25 20161022 130000 9.16 3.26 20161022 130000 9.26 3.27 20161022 130000 9.29 3.36 20161022 130000 9.30 3.36 20161022 130000 9.32 3.30 20161022 130000 9.32 3.31 20161022 130000 9.32 3.32 20161022 130000 9.32 3.35 20161022 130000 9.33 3.28 20161022 130000 9.33 3.29 20161022 130000 9.33 3.30 20161022 130000 9.33 3.33 20161022 130000 9.33 3.34 20161022 130000 9.33 3.35 20161022 131700 5.63 3.04 20161022 131700 5.64 3.04 20161022 131700 5.65 3.04 20161022 131700 5.67 3.04 20161022 131700 5.68 3.04 20161022 131700 5.70 3.03 20161022 131700 5.71 3.04 20161022 131700 5.73 3.03 20161022 131700 5.73 3.04 20161022 131700 5.75 3.03 20161022 131700 5.75 3.04 20161022 131700 5.78 3.03 20161022 131700 5.78 3.04 20161022 131700 5.81 3.03 20161022 131700 5.83 2.97 20161022 131700 5.83 3.02 20161022 131700 5.85 2.98 20161022 131700 5.85 3.04 20161022 131700 5.86 3.01 20161022 131700 5.86 3.02 20161022 131700 5.87 2.98 20161022 131700 5.87 3.01 20161022 131700 5.88 3.00 20161022 131700 5.88 3.01 20161022 131700 5.89 2.99 20161022 131700 5.89 3.00 20161022 131700 5.90 3.00 20161022 131700 5.91 2.99 20161022 131700 5.97 3.05 20161022 131700 6.07 3.05 20161022 131700 6.20 3.05 20161022 131700 6.33 3.05 20161022 131700 6.43 3.05 20161022 131700 6.56 3.06 20161022 131700 6.68 3.06 20161022 131700 6.79 3.06 20161022 131700 6.93 3.06 20161022 131700 7.06 3.07 20161022 131700 7.23 3.07 20161022 131700 7.40 3.08 20161022 131700 7.55 3.08 20161022 131700 7.73 3.09 20161022 131700 7.91 3.09 20161022 131700 8.07 3.10 20161022 131700 8.26 3.10 20161022 131700 8.40 3.11 20161022 131700 8.50 3.11 20161022 131800 10.02 3.21 20161022 131800 10.03 3.21 20161022 131800 10.04 3.21 20161022 131800 10.05 3.21 20161022 131800 10.05 3.22 20161022 131800 10.06 3.21 20161022 131800 10.07 3.22 20161022 131800 10.10 3.22 20161022 131800 10.13 3.22 20161022 131800 10.16 3.22 20161022 131800 10.19 3.23 20161022 131800 10.22 3.23 20161022 131800 10.26 3.23 20161022 131800 10.29 3.24 20161022 131800 10.34 3.24 20161022 131800 10.42 3.25 20161022 131800 10.49 3.25 20161022 131800 8.62 3.12 20161022 131800 8.74 3.12 20161022 131800 8.83 3.13 20161022 131800 8.94 3.13 20161022 131800 9.05 3.14 20161022 131800 9.15 3.14 20161022 131800 9.17 3.15 20161022 131800 9.18 3.15 20161022 131800 9.20 3.15 20161022 131800 9.21 3.14 20161022 131800 9.23 3.15 20161022 131800 9.24 3.14 20161022 131800 9.24 3.15 20161022 131800 9.25 3.14 20161022 131800 9.26 3.14 20161022 131800 9.27 3.14 20161022 131800 9.28 3.16 20161022 131800 9.31 3.16 20161022 131800 9.35 3.17 20161022 131800 9.40 3.17 20161022 131800 9.43 3.17 20161022 131800 9.48 3.18 20161022 131800 9.53 3.18 20161022 131800 9.59 3.19 20161022 131800 9.65 3.19 20161022 131800 9.72 3.19 20161022 131800 9.77 3.20 20161022 131800 9.84 3.20 20161022 131800 9.90 3.21 20161022 131800 9.96 3.21 20161022 131900 10.05 2.97 20161022 131900 10.15 2.99 20161022 131900 10.24 3.00 20161022 131900 10.31 3.01 20161022 131900 10.40 3.02 20161022 131900 10.49 3.04 20161022 131900 10.56 3.26 20161022 131900 10.57 3.05 20161022 131900 10.64 3.26 20161022 131900 10.66 3.06 20161022 131900 10.71 3.27 20161022 131900 10.75 3.07 20161022 131900 10.77 3.27 20161022 131900 10.83 3.08 20161022 131900 10.85 3.28 20161022 131900 10.91 3.10 20161022 131900 10.93 3.28 20161022 131900 10.97 3.29 20161022 131900 10.98 3.11 20161022 131900 11.02 3.29 20161022 131900 11.03 3.12 20161022 131900 11.06 3.29 20161022 131900 11.10 3.13 20161022 131900 11.10 3.30 20161022 131900 11.15 3.30 20161022 131900 11.16 3.15 20161022 131900 11.21 3.30 20161022 131900 11.22 3.16 20161022 131900 11.25 3.31 20161022 131900 11.28 3.17 20161022 131900 11.31 3.31 20161022 131900 11.34 3.18 20161022 131900 11.36 3.31 20161022 131900 11.39 3.19 20161022 131900 11.39 3.31 20161022 131900 11.42 3.31 20161022 131900 11.44 3.20 20161022 131900 11.45 3.30 20161022 131900 11.46 3.21 20161022 131900 11.47 3.22 20161022 131900 11.48 3.30 20161022 131900 11.49 3.23 20161022 131900 11.51 3.30 20161022 131900 11.52 3.24 20161022 131900 11.53 3.25 20161022 131900 11.54 3.29 20161022 131900 11.56 3.26 20161022 131900 11.56 3.29 20161022 131900 11.58 3.27 20161022 131900 11.59 3.29 20161022 131900 11.60 3.28 20161022 131900 8.71 2.83 20161022 131900 8.81 2.84 20161022 131900 8.94 2.85 20161022 131900 9.06 2.86 20161022 131900 9.16 2.87 20161022 131900 9.29 2.88 20161022 131900 9.39 2.89 20161022 131900 9.47 2.90 20161022 131900 9.57 2.92 20161022 131900 9.67 2.93 20161022 131900 9.76 2.94 20161022 131900 9.86 2.95 20161022 131900 9.96 2.96 20161022 132000 2.99 2.55 20161022 132000 3.00 2.55 20161022 132000 3.01 2.54 20161022 132000 3.04 2.54 20161022 132000 3.04 2.55 20161022 132000 3.10 2.56 20161022 132000 3.11 2.54 20161022 132000 3.18 2.56 20161022 132000 3.19 2.54 20161022 132000 3.28 2.53 20161022 132000 3.28 2.56 20161022 132000 3.33 2.53 20161022 132000 3.40 2.53 20161022 132000 3.40 2.57 20161022 132000 3.47 2.53 20161022 132000 3.51 2.57 20161022 132000 3.54 2.52 20161022 132000 3.62 2.52 20161022 132000 3.67 2.57 20161022 132000 3.71 2.52 20161022 132000 3.80 2.52 20161022 132000 3.83 2.58 20161022 132000 3.90 2.51 20161022 132000 3.97 2.51 20161022 132000 3.97 2.58 20161022 132000 3.98 2.50 20161022 132000 3.99 2.50 20161022 132000 4.00 2.50 20161022 132000 4.14 2.58 20161022 132000 4.32 2.59 20161022 132000 4.45 2.59 20161022 132000 4.61 2.60 20161022 132000 4.78 2.61 20161022 132000 4.92 2.61 20161022 132000 5.09 2.62 20161022 132000 5.26 2.62 20161022 132000 5.42 2.63 20161022 132000 5.59 2.63 20161022 132000 5.77 2.64 20161022 132000 5.90 2.65 20161022 132000 6.06 2.65 20161022 132000 6.23 2.66 20161022 132000 6.37 2.67 20161022 132000 6.54 2.68 20161022 132000 6.71 2.68 20161022 132000 6.85 2.69 20161022 132000 7.02 2.70 20161022 132000 7.17 2.71 20161022 132000 7.29 2.72 20161022 132000 7.44 2.72 20161022 132000 7.58 2.73 20161022 132000 7.70 2.74 20161022 132000 7.84 2.75 20161022 132000 7.99 2.76 20161022 132000 8.11 2.77 20161022 132000 8.26 2.78 20161022 132000 8.38 2.79 20161022 132000 8.48 2.80 20161022 132000 8.60 2.81 20161022 132100 1.17 2.37 20161022 132100 1.18 2.36 20161022 132100 1.20 2.35 20161022 132100 1.22 2.34 20161022 132100 1.25 2.33 20161022 132100 1.25 2.37 20161022 132100 1.28 2.32 20161022 132100 1.31 2.32 20161022 132100 1.35 2.31 20161022 132100 1.36 2.38 20161022 132100 1.39 2.30 20161022 132100 1.43 2.29 20161022 132100 1.46 2.39 20161022 132100 1.51 2.28 20161022 132100 1.55 2.39 20161022 132100 1.59 2.27 20161022 132100 1.65 2.26 20161022 132100 1.66 2.40 20161022 132100 1.73 2.25 20161022 132100 1.77 2.41 20161022 132100 1.81 2.24 20161022 132100 1.88 2.23 20161022 132100 1.88 2.41 20161022 132100 1.96 2.22 20161022 132100 1.97 2.42 20161022 132100 2.04 2.21 20161022 132100 2.09 2.43 20161022 132100 2.12 2.20 20161022 132100 2.21 2.19 20161022 132100 2.23 2.43 20161022 132100 2.31 2.17 20161022 132100 2.36 2.43 20161022 132100 2.39 2.16 20161022 132100 2.48 2.15 20161022 132100 2.50 2.44 20161022 132100 2.58 2.14 20161022 132100 2.65 2.44 20161022 132100 2.67 2.13 20161022 132100 2.75 2.12 20161022 132100 2.77 2.44 20161022 132100 2.84 2.11 20161022 132100 2.91 2.10 20161022 132100 2.91 2.45 20161022 132100 2.95 2.09 20161022 132100 3.01 2.07 20161022 132100 3.06 2.45 20161022 132100 3.07 2.06 20161022 132100 3.11 2.05 20161022 132100 3.18 2.04 20161022 132100 3.18 2.46 20161022 132100 3.24 2.03 20161022 132100 3.29 2.02 20161022 132100 3.31 2.46 20161022 132100 3.35 2.01 20161022 132100 3.40 2.46 20161022 132100 3.47 2.47 20161022 132100 3.56 2.47 20161022 132100 3.65 2.48 20161022 132100 3.72 2.48 20161022 132100 3.81 2.48 20161022 132100 3.90 2.49 20161022 132100 3.98 2.49 20161022 132100 4.00 2.50 20161022 132100 4.01 2.49 20161022 132200 3.21 1.91 20161022 132200 3.22 1.88 20161022 132200 3.22 1.89 20161022 132200 3.22 1.90 20161022 132200 3.22 1.92 20161022 132200 3.23 1.87 20161022 132200 3.23 1.93 20161022 132200 3.24 1.86 20161022 132200 3.24 1.94 20161022 132200 3.25 1.86 20161022 132200 3.25 1.95 20161022 132200 3.26 1.96 20161022 132200 3.28 1.97 20161022 132200 3.30 1.85 20161022 132200 3.30 1.98 20161022 132200 3.32 1.99 20161022 132200 3.34 2.00 20161022 132200 3.36 1.85 20161022 132200 3.40 1.85 20161022 132200 3.45 1.84 20161022 132200 3.51 1.84 20161022 132200 3.55 1.83 20161022 132200 3.60 1.83 20161022 132200 3.65 1.82 20161022 132200 3.70 1.82 20161022 132200 3.74 1.82 20161022 132200 3.79 1.82 20161022 132200 3.84 1.82 20161022 132200 3.88 1.82 20161022 132200 3.93 1.82 20161022 132200 3.97 1.82 20161022 132200 4.01 1.82 20161022 132200 4.06 1.82 20161022 132200 4.09 1.82 20161022 132200 4.11 1.82 20161022 132200 4.14 1.82 20161022 132200 4.17 1.82 20161022 132200 4.20 1.82 20161022 132200 4.22 1.82 20161022 132200 4.25 1.82 20161022 132200 4.27 1.83 20161022 132200 4.31 1.83 20161022 132200 4.35 1.83 20161022 132200 4.39 1.83 20161022 132200 4.44 1.84 20161022 132200 4.48 1.84 20161022 132200 4.54 1.84 20161022 132200 4.58 1.85 20161022 132200 4.63 1.85 20161022 132200 4.68 1.85 20161022 132200 4.72 1.85 20161022 132200 4.78 1.86 20161022 132200 4.83 1.86 20161022 132200 4.88 1.86 20161022 132200 4.94 1.87 20161022 132200 4.99 1.87 20161022 132200 5.04 1.87 20161022 132200 5.09 1.88 20161022 132200 5.15 1.88 20161022 132200 5.19 1.88 20161022 132200 5.21 1.89 20161022 132200 5.22 1.89 20161022 132300 4.22 2.01 20161022 132300 4.32 2.01 20161022 132300 4.44 2.02 20161022 132300 4.56 2.02 20161022 132300 4.65 2.02 20161022 132300 4.73 2.02 20161022 132300 4.80 2.02 20161022 132300 4.86 2.02 20161022 132300 4.94 2.02 20161022 132300 5.00 2.02 20161022 132300 5.07 2.02 20161022 132300 5.12 2.02 20161022 132300 5.15 1.93 20161022 132300 5.17 1.92 20161022 132300 5.19 1.92 20161022 132300 5.20 2.02 20161022 132300 5.21 1.92 20161022 132300 5.21 1.93 20161022 132300 5.23 1.92 20161022 132300 5.24 1.89 20161022 132300 5.24 1.91 20161022 132300 5.26 1.90 20161022 132300 5.26 1.91 20161022 132300 5.27 1.90 20161022 132300 5.27 2.02 20161022 132300 5.28 1.90 20161022 132300 5.28 1.91 20161022 132300 5.29 1.91 20161022 132300 5.30 1.91 20161022 132300 5.32 1.94 20161022 132300 5.34 2.02 20161022 132300 5.42 2.02 20161022 132300 5.43 1.94 20161022 132300 5.52 2.02 20161022 132300 5.54 1.95 20161022 132300 5.59 2.02 20161022 132300 5.66 1.95 20161022 132300 5.68 2.02 20161022 132300 5.77 1.95 20161022 132300 5.79 2.02 20161022 132300 5.88 2.02 20161022 132300 5.90 1.96 20161022 132300 5.98 2.01 20161022 132300 6.02 2.01 20161022 132300 6.03 1.97 20161022 132300 6.04 2.01 20161022 132300 6.05 2.01 20161022 132300 6.08 2.01 20161022 132300 6.11 2.00 20161022 132300 6.13 1.97 20161022 132300 6.14 2.00 20161022 132300 6.16 1.97 20161022 132300 6.18 1.97 20161022 132300 6.19 1.98 20161022 132300 6.19 2.00 20161022 132300 6.21 1.98 20161022 132300 6.22 1.98 20161022 132300 6.24 2.00 20161022 132300 6.25 1.99 20161022 132300 6.26 1.99 20161022 132300 6.28 1.99 20161022 132300 6.29 1.99 20161022 132400 3.62 2.00 20161022 132400 3.64 2.00 20161022 132400 3.66 2.01 20161022 132400 3.68 2.01 20161022 132400 3.71 2.01 20161022 132400 3.73 2.02 20161022 132400 3.75 2.00 20161022 132400 3.77 2.02 20161022 132400 3.80 2.02 20161022 132400 3.82 2.03 20161022 132400 3.87 2.01 20161022 132400 3.88 2.03 20161022 132400 3.98 2.01 20161022 132400 4.00 2.04 20161022 132400 4.10 2.01 20161022 132400 4.12 2.05 20161022 132400 4.22 2.06 20161022 132400 4.35 2.07 20161022 132400 4.48 2.08 20161022 132400 4.58 2.09 20161022 132400 4.72 2.10 20161022 132400 4.81 2.15 20161022 132400 4.82 2.14 20161022 132400 4.84 2.16 20161022 132400 4.85 2.11 20161022 132400 4.88 2.12 20161022 132400 4.91 2.18 20161022 132400 5.02 2.19 20161022 132400 5.16 2.20 20161022 132400 5.30 2.21 20161022 132400 5.49 2.23 20161022 132400 5.58 2.24 20161022 132400 5.62 2.25 20161022 132400 5.70 2.27 20161022 132400 5.80 2.28 20161022 132400 5.91 2.30 20161022 132400 6.07 2.31 20161022 132400 6.25 2.32 20161022 132400 6.47 2.34 20161022 132400 6.67 2.35 20161022 132400 6.95 2.37 20161022 132400 7.22 2.38 20161022 132400 7.47 2.39 20161022 132400 7.77 2.41 20161022 132400 8.06 2.42 20161022 132400 8.32 2.43 20161022 132400 8.63 2.44 20161022 132400 8.93 2.45 20161022 132400 9.20 2.47 20161022 132400 9.26 2.47 20161022 132400 9.31 2.47 20161022 132400 9.37 2.48 20161022 132400 9.41 2.48 20161022 132400 9.45 2.48 20161022 132400 9.46 2.48 20161022 132400 9.47 2.49 20161022 132400 9.50 2.49 20161022 132400 9.51 2.49 20161022 132400 9.52 2.49 20161022 132400 9.55 2.49 20161022 132400 9.58 2.49 20161022 132400 9.59 2.49 20161022 132400 9.61 2.49 20161022 132500 8.59 2.08 20161022 132500 8.60 2.09 20161022 132500 8.61 2.09 20161022 132500 8.61 2.10 20161022 132500 8.62 2.10 20161022 132500 8.63 2.10 20161022 132500 8.64 2.11 20161022 132500 8.66 2.12 20161022 132500 8.67 2.12 20161022 132500 8.68 2.12 20161022 132500 8.71 2.13 20161022 132500 8.72 2.13 20161022 132500 8.74 2.14 20161022 132500 8.76 2.15 20161022 132500 8.78 2.15 20161022 132500 8.79 2.15 20161022 132500 8.81 2.16 20161022 132500 8.84 2.17 20161022 132500 8.86 2.17 20161022 132500 8.89 2.18 20161022 132500 8.92 2.19 20161022 132500 8.95 2.19 20161022 132500 8.98 2.20 20161022 132500 9.02 2.21 20161022 132500 9.05 2.22 20161022 132500 9.08 2.22 20161022 132500 9.10 2.23 20161022 132500 9.11 2.24 20161022 132500 9.12 2.24 20161022 132500 9.13 2.25 20161022 132500 9.15 2.26 20161022 132500 9.16 2.26 20161022 132500 9.17 2.27 20161022 132500 9.19 2.28 20161022 132500 9.21 2.29 20161022 132500 9.24 2.30 20161022 132500 9.29 2.31 20161022 132500 9.34 2.32 20161022 132500 9.38 2.34 20161022 132500 9.41 2.48 20161022 132500 9.42 2.48 20161022 132500 9.43 2.35 20161022 132500 9.43 2.48 20161022 132500 9.44 2.47 20161022 132500 9.46 2.47 20161022 132500 9.47 2.47 20161022 132500 9.48 2.36 20161022 132500 9.48 2.47 20161022 132500 9.50 2.47 20161022 132500 9.52 2.47 20161022 132500 9.53 2.38 20161022 132500 9.54 2.45 20161022 132500 9.54 2.46 20161022 132500 9.56 2.44 20161022 132500 9.57 2.39 20161022 132500 9.57 2.43 20161022 132500 9.58 2.42 20161022 132500 9.60 2.42 20161022 132500 9.61 2.41 20161022 132500 9.62 2.40 20161022 132600 5.98 1.65 20161022 132600 6.02 1.65 20161022 132600 6.07 1.65 20161022 132600 6.12 1.66 20161022 132600 6.18 1.66 20161022 132600 6.24 1.66 20161022 132600 6.31 1.67 20161022 132600 6.36 1.67 20161022 132600 6.43 1.67 20161022 132600 6.50 1.68 20161022 132600 6.57 1.68 20161022 132600 6.63 1.68 20161022 132600 6.66 1.68 20161022 132600 6.69 1.69 20161022 132600 6.72 1.69 20161022 132600 6.76 1.69 20161022 132600 6.79 1.69 20161022 132600 6.83 1.70 20161022 132600 6.87 1.70 20161022 132600 6.91 1.70 20161022 132600 6.96 1.71 20161022 132600 7.03 1.71 20161022 132600 7.09 1.72 20161022 132600 7.16 1.73 20161022 132600 7.22 1.73 20161022 132600 7.29 1.74 20161022 132600 7.36 1.75 20161022 132600 7.42 1.75 20161022 132600 7.49 1.76 20161022 132600 7.56 1.77 20161022 132600 7.63 1.78 20161022 132600 7.69 1.78 20161022 132600 7.76 1.80 20161022 132600 7.83 1.80 20161022 132600 7.89 1.81 20161022 132600 7.97 1.82 20161022 132600 8.04 1.83 20161022 132600 8.10 1.84 20161022 132600 8.14 1.85 20161022 132600 8.18 1.86 20161022 132600 8.22 1.87 20161022 132600 8.26 1.88 20161022 132600 8.30 1.89 20161022 132600 8.34 1.90 20161022 132600 8.37 1.91 20161022 132600 8.41 1.92 20161022 132600 8.45 1.93 20161022 132600 8.48 1.94 20161022 132600 8.50 1.95 20161022 132600 8.52 1.96 20161022 132600 8.55 1.97 20161022 132600 8.57 1.98 20161022 132600 8.59 1.99 20161022 132600 8.59 2.08 20161022 132600 8.60 2.06 20161022 132600 8.60 2.07 20161022 132600 8.61 2.06 20161022 132600 8.62 2.00 20161022 132600 8.62 2.05 20161022 132600 8.63 2.04 20161022 132600 8.64 2.01 20161022 132600 8.64 2.03 20161022 132600 8.65 2.02 20161022 132700 2.48 1.47 20161022 132700 2.57 1.47 20161022 132700 2.69 1.47 20161022 132700 2.81 1.47 20161022 132700 2.91 1.47 20161022 132700 3.03 1.47 20161022 132700 3.17 1.47 20161022 132700 3.33 1.47 20161022 132700 3.49 1.47 20161022 132700 3.68 1.47 20161022 132700 3.88 1.47 20161022 132700 4.07 1.48 20161022 132700 4.29 1.48 20161022 132700 4.51 1.48 20161022 132700 4.64 1.48 20161022 132700 4.70 1.49 20161022 132700 4.83 1.49 20161022 132700 4.97 1.50 20161022 132700 5.10 1.51 20161022 132700 5.32 1.51 20161022 132700 5.53 1.52 20161022 132700 5.74 1.63 20161022 132700 5.74 1.64 20161022 132700 5.75 1.63 20161022 132700 5.76 1.53 20161022 132700 5.76 1.62 20161022 132700 5.76 1.63 20161022 132700 5.76 1.64 20161022 132700 5.77 1.62 20161022 132700 5.79 1.64 20161022 132700 5.80 1.62 20161022 132700 5.82 1.64 20161022 132700 5.85 1.64 20161022 132700 5.88 1.62 20161022 132700 5.89 1.65 20161022 132700 5.93 1.65 20161022 132700 5.96 1.62 20161022 132700 5.98 1.53 20161022 132700 6.03 1.61 20161022 132700 6.06 1.54 20161022 132700 6.11 1.54 20161022 132700 6.11 1.61 20161022 132700 6.17 1.55 20161022 132700 6.19 1.61 20161022 132700 6.23 1.56 20161022 132700 6.26 1.61 20161022 132700 6.30 1.56 20161022 132700 6.35 1.61 20161022 132700 6.36 1.57 20161022 132700 6.42 1.57 20161022 132700 6.43 1.61 20161022 132700 6.46 1.61 20161022 132700 6.47 1.60 20161022 132700 6.48 1.60 20161022 132700 6.50 1.58 20161022 132700 6.50 1.59 20161022 132700 6.52 1.59 20161022 132700 6.54 1.59 20161022 132700 6.56 1.59 20161022 132800 2.02 1.48 20161022 132800 2.03 1.48 20161022 132800 2.04 1.48 20161022 132800 2.06 1.48 20161022 132800 2.08 1.48 20161022 132800 2.10 1.48 20161022 132800 2.12 1.48 20161022 132800 2.18 1.48 20161022 132800 2.25 1.48 20161022 132800 2.27 1.47 20161022 132800 2.28 1.48 20161022 132800 2.30 1.48 20161022 132800 2.34 1.48 20161022 132800 2.37 1.47 20161022 132800 2.38 1.48 20161022 132800 2.42 1.48 20161022 132800 2.47 1.48 20161022 132800 2.52 1.49 20161022 132800 2.58 1.49 20161022 132800 2.63 1.49 20161022 132800 2.68 1.49 20161022 132800 2.74 1.50 20161022 132800 2.79 1.50 20161022 132800 2.85 1.50 20161022 132800 2.91 1.51 20161022 132800 2.98 1.51 20161022 132800 3.03 1.51 20161022 132800 3.10 1.51 20161022 132800 3.18 1.52 20161022 132800 3.25 1.52 20161022 132800 3.33 1.52 20161022 132800 3.41 1.53 20161022 132800 3.49 1.53 20161022 132800 3.56 1.53 20161022 132800 3.65 1.53 20161022 132800 3.73 1.54 20161022 132800 3.81 1.54 20161022 132800 3.86 1.54 20161022 132800 3.92 1.54 20161022 132800 3.99 1.55 20161022 132800 4.04 1.55 20161022 132800 4.10 1.55 20161022 132800 4.17 1.55 20161022 132800 4.24 1.55 20161022 132800 4.29 1.55 20161022 132800 4.35 1.56 20161022 132800 4.39 1.56 20161022 132800 4.41 1.56 20161022 132800 4.45 1.56 20161022 132800 4.48 1.56 20161022 132800 4.51 1.56 20161022 132800 4.53 1.56 20161022 132800 4.56 1.56 20161022 132800 4.59 1.56 20161022 132800 4.63 1.57 20161022 132800 4.68 1.57 20161022 132800 4.73 1.57 20161022 132800 4.78 1.57 20161022 132800 4.83 1.57 20161022 132800 4.89 1.58 20161022 132800 4.94 1.58 20161022 132900 5.00 1.58 20161022 132900 5.05 1.58 20161022 132900 5.10 1.59 20161022 132900 5.15 1.59 20161022 132900 5.19 1.59 20161022 132900 5.24 1.59 20161022 132900 5.29 1.59 20161022 132900 5.33 1.60 20161022 132900 5.37 1.60 20161022 132900 5.42 1.60 20161022 132900 5.47 1.60 20161022 132900 5.50 1.61 20161022 132900 5.52 1.61 20161022 132900 5.55 1.61 20161022 132900 5.58 1.61 20161022 132900 5.60 1.62 20161022 132900 5.63 1.62 20161022 132900 5.66 1.62 20161022 132900 5.69 1.62 20161022 132900 5.71 1.63 20161022 132900 5.75 1.63 20161022 132900 5.79 1.63 20161022 132900 5.82 1.63 20161022 132900 5.85 1.64 20161022 132900 5.88 1.64 20161022 132900 5.92 1.64 20161022 132900 5.95 1.64 20161022 132900 5.98 1.65 20161022 132900 6.02 1.65 20161022 132900 6.06 1.65 20161022 132900 6.10 1.65 20161022 132900 6.15 1.66 20161022 132900 6.19 1.66 20161022 132900 6.23 1.66 20161022 132900 6.27 1.67 20161022 132900 6.32 1.67 20161022 132900 6.36 1.67 20161022 132900 6.40 1.67 20161022 132900 6.44 1.68 20161022 132900 6.48 1.68 20161022 132900 6.51 1.68 20161022 132900 6.55 1.69 20161022 132900 6.59 1.69 20161022 132900 6.62 1.69 20161022 132900 6.66 1.70 20161022 132900 6.69 1.70 20161022 132900 6.72 1.70 20161022 132900 6.74 1.70 20161022 132900 6.76 1.70 20161022 132900 6.79 1.71 20161022 132900 6.81 1.71 20161022 132900 6.83 1.71 20161022 132900 6.86 1.71 20161022 132900 6.89 1.71 20161022 132900 6.91 1.71 20161022 132900 6.92 1.71 20161022 132900 6.94 1.72 20161022 132900 6.95 1.72 20161022 132900 6.97 1.72 20161022 132900 6.98 1.72 20161022 132900 7.00 1.72 20161022 132900 7.02 1.72 20161022 132900 7.03 1.73 20161022 132900 7.04 1.73 20161022 133000 7.05 1.73 20161022 133000 7.06 1.73 20161022 133000 7.07 1.74 20161022 133000 7.08 1.74 20161022 133000 7.09 1.74 20161022 133000 7.09 1.75 20161022 133000 7.09 1.76 20161022 133000 7.09 1.77 20161022 133000 7.10 1.74 20161022 133000 7.10 1.75 20161022 133000 7.10 1.77 20161022 133000 7.10 1.78 20161022 133000 7.11 1.74 20161022 133000 7.11 1.78 20161022 133000 7.12 1.78 20161022 133000 7.12 1.79 20161022 133000 7.13 1.79 20161022 133000 7.14 1.79 20161022 133000 7.15 1.80 20161022 133000 7.16 1.80 20161022 133000 7.18 1.80 20161022 133000 7.19 1.81 20161022 133000 7.21 1.81 20161022 133000 7.23 1.81 20161022 133000 7.24 1.82 20161022 133000 7.26 1.82 20161022 133000 7.28 1.82 20161022 133000 7.29 1.83 20161022 133000 7.30 1.83 20161022 133000 7.31 1.83 20161022 133000 7.32 1.83 20161022 133000 7.33 1.84 20161022 133000 7.34 1.84 20161022 133000 7.35 1.84 20161022 133000 7.35 1.86 20161022 133000 7.35 1.87 20161022 133000 7.36 1.85 20161022 133000 7.36 1.86 20161022 133000 7.37 1.85 20161022 133100 6.20 1.89 20161022 133100 6.22 1.89 20161022 133100 6.23 1.89 20161022 133100 6.25 1.89 20161022 133100 6.27 1.89 20161022 133100 6.28 1.89 20161022 133100 6.29 1.89 20161022 133100 6.30 1.89 20161022 133100 6.31 1.89 20161022 133100 6.32 1.89 20161022 133100 6.33 1.89 20161022 133100 6.34 1.89 20161022 133100 6.35 1.89 20161022 133100 6.36 1.89 20161022 133100 6.38 1.89 20161022 133100 6.40 1.89 20161022 133100 6.43 1.89 20161022 133100 6.44 1.89 20161022 133100 6.47 1.89 20161022 133100 6.49 1.89 20161022 133100 6.51 1.89 20161022 133100 6.53 1.89 20161022 133100 6.55 1.89 20161022 133100 6.58 1.89 20161022 133100 6.60 1.89 20161022 133100 6.63 1.89 20161022 133100 6.66 1.89 20161022 133100 6.68 1.89 20161022 133100 6.71 1.89 20161022 133100 6.74 1.89 20161022 133100 6.76 1.89 20161022 133100 6.79 1.89 20161022 133100 6.81 1.89 20161022 133100 6.84 1.89 20161022 133100 6.87 1.89 20161022 133100 6.89 1.89 20161022 133100 6.91 1.89 20161022 133100 6.94 1.89 20161022 133100 6.97 1.89 20161022 133100 6.99 1.89 20161022 133100 7.01 1.89 20161022 133100 7.03 1.89 20161022 133100 7.05 1.89 20161022 133100 7.07 1.89 20161022 133100 7.09 1.89 20161022 133100 7.11 1.89 20161022 133100 7.12 1.89 20161022 133100 7.14 1.89 20161022 133100 7.16 1.89 20161022 133100 7.19 1.89 20161022 133100 7.21 1.89 20161022 133100 7.23 1.88 20161022 133100 7.25 1.88 20161022 133100 7.27 1.88 20161022 133100 7.30 1.88 20161022 133100 7.32 1.88 20161022 133100 7.34 1.88 20161022 133100 7.35 1.87 20161022 133100 7.36 1.88 20161022 133200 5.71 1.81 20161022 133200 5.72 1.82 20161022 133200 5.73 1.82 20161022 133200 5.74 1.82 20161022 133200 5.75 1.83 20161022 133200 5.76 1.83 20161022 133200 5.77 1.83 20161022 133200 5.78 1.83 20161022 133200 5.80 1.84 20161022 133200 5.81 1.84 20161022 133200 5.83 1.84 20161022 133200 5.85 1.84 20161022 133200 5.87 1.85 20161022 133200 5.89 1.85 20161022 133200 5.91 1.85 20161022 133200 5.93 1.86 20161022 133200 5.95 1.86 20161022 133200 5.96 1.86 20161022 133200 5.98 1.86 20161022 133200 5.99 1.86 20161022 133200 6.01 1.87 20161022 133200 6.02 1.87 20161022 133200 6.04 1.87 20161022 133200 6.06 1.87 20161022 133200 6.07 1.87 20161022 133200 6.08 1.87 20161022 133200 6.08 1.88 20161022 133200 6.09 1.88 20161022 133200 6.10 1.88 20161022 133200 6.11 1.88 20161022 133200 6.12 1.88 20161022 133200 6.12 1.89 20161022 133200 6.13 1.89 20161022 133200 6.14 1.89 20161022 133200 6.15 1.89 20161022 133200 6.16 1.89 20161022 133200 6.18 1.89 20161022 133300 4.64 1.50 20161022 133300 4.65 1.49 20161022 133300 4.65 1.50 20161022 133300 4.66 1.51 20161022 133300 4.68 1.48 20161022 133300 4.68 1.52 20161022 133300 4.69 1.53 20161022 133300 4.71 1.54 20161022 133300 4.72 1.54 20161022 133300 4.74 1.55 20161022 133300 4.75 1.56 20161022 133300 4.77 1.57 20161022 133300 4.77 1.58 20161022 133300 4.78 1.58 20161022 133300 4.80 1.59 20161022 133300 4.81 1.60 20161022 133300 4.83 1.61 20161022 133300 4.84 1.62 20161022 133300 4.86 1.63 20161022 133300 4.87 1.63 20161022 133300 4.88 1.64 20161022 133300 4.90 1.64 20161022 133300 4.91 1.65 20161022 133300 4.92 1.65 20161022 133300 4.94 1.66 20161022 133300 4.95 1.66 20161022 133300 4.96 1.67 20161022 133300 4.97 1.67 20161022 133300 4.98 1.68 20161022 133300 4.99 1.68 20161022 133300 5.00 1.69 20161022 133300 5.01 1.69 20161022 133300 5.02 1.70 20161022 133300 5.03 1.70 20161022 133300 5.04 1.71 20161022 133300 5.06 1.71 20161022 133300 5.08 1.72 20161022 133300 5.09 1.72 20161022 133300 5.12 1.73 20161022 133300 5.14 1.73 20161022 133300 5.16 1.74 20161022 133300 5.18 1.74 20161022 133300 5.20 1.74 20161022 133300 5.23 1.75 20161022 133300 5.25 1.75 20161022 133300 5.27 1.76 20161022 133300 5.29 1.76 20161022 133300 5.32 1.76 20161022 133300 5.34 1.77 20161022 133300 5.37 1.77 20161022 133300 5.39 1.78 20161022 133300 5.43 1.78 20161022 133300 5.45 1.78 20161022 133300 5.48 1.79 20161022 133300 5.51 1.79 20161022 133300 5.54 1.79 20161022 133300 5.57 1.80 20161022 133300 5.60 1.80 20161022 133300 5.63 1.80 20161022 133300 5.66 1.81 20161022 133300 5.69 1.81 20161022 133400 4.43 1.34 20161022 133400 4.45 1.31 20161022 133400 4.46 1.35 20161022 133400 4.48 1.28 20161022 133400 4.51 1.25 20161022 133400 4.52 1.36 20161022 133400 4.53 1.24 20161022 133400 4.56 1.21 20161022 133400 4.58 1.36 20161022 133400 4.59 1.19 20161022 133400 4.62 1.16 20161022 133400 4.64 1.37 20161022 133400 4.66 1.15 20161022 133400 4.69 1.38 20161022 133400 4.71 1.14 20161022 133400 4.71 1.47 20161022 133400 4.74 1.39 20161022 133400 4.74 1.47 20161022 133400 4.77 1.12 20161022 133400 4.77 1.46 20161022 133400 4.80 1.40 20161022 133400 4.80 1.45 20161022 133400 4.82 1.12 20161022 133400 4.83 1.44 20161022 133400 4.86 1.42 20161022 133400 4.87 1.43 20161022 133400 4.88 1.11 20161022 133400 4.90 1.42 20161022 133400 4.95 1.10 20161022 133400 5.00 1.09 20161022 133400 5.06 1.08 20161022 133400 5.11 1.06 20161022 133400 5.18 1.05 20161022 133400 5.22 1.05 20161022 133400 5.26 1.06 20161022 133400 5.30 1.07 20161022 133400 5.33 1.07 20161022 133400 5.39 1.08 20161022 133400 5.41 1.09 20161022 133400 5.47 1.09 20161022 133400 5.48 1.12 20161022 133400 5.48 1.14 20161022 133400 5.49 1.12 20161022 133400 5.49 1.13 20161022 133400 5.49 1.15 20161022 133400 5.50 1.10 20161022 133400 5.50 1.11 20161022 133400 5.50 1.12 20161022 133400 5.50 1.15 20161022 133400 5.51 1.10 20161022 133400 5.51 1.16 20161022 133400 5.52 1.11 20161022 133400 5.54 1.17 20161022 133400 5.57 1.18 20161022 133400 5.57 1.24 20161022 133400 5.58 1.19 20161022 133400 5.58 1.20 20161022 133400 5.58 1.23 20161022 133400 5.58 1.24 20161022 133400 5.60 1.23 20161022 133400 5.61 1.21 20161022 133400 5.62 1.22 20161022 133500 4.73 1.38 20161022 133500 4.75 1.39 20161022 133500 4.79 1.39 20161022 133500 4.80 1.38 20161022 133500 4.82 1.39 20161022 133500 4.86 1.38 20161022 133500 4.86 1.39 20161022 133500 4.90 1.40 20161022 133500 4.93 1.38 20161022 133500 4.94 1.40 20161022 133500 4.98 1.40 20161022 133500 5.00 1.38 20161022 133500 5.02 1.41 20161022 133500 5.06 1.41 20161022 133500 5.07 1.38 20161022 133500 5.07 1.41 20161022 133500 5.09 1.41 20161022 133500 5.11 1.41 20161022 133500 5.13 1.41 20161022 133500 5.14 1.38 20161022 133500 5.14 1.41 20161022 133500 5.15 1.41 20161022 133500 5.17 1.41 20161022 133500 5.21 1.38 20161022 133500 5.22 1.41 20161022 133500 5.28 1.38 20161022 133500 5.32 1.41 20161022 133500 5.34 1.38 20161022 133500 5.35 1.37 20161022 133500 5.38 1.37 20161022 133500 5.40 1.36 20161022 133500 5.42 1.35 20161022 133500 5.43 1.42 20161022 133500 5.45 1.35 20161022 133500 5.47 1.34 20161022 133500 5.51 1.34 20161022 133500 5.53 1.30 20161022 133500 5.53 1.31 20161022 133500 5.53 1.43 20161022 133500 5.54 1.27 20161022 133500 5.54 1.28 20161022 133500 5.54 1.29 20161022 133500 5.54 1.32 20161022 133500 5.54 1.33 20161022 133500 5.55 1.25 20161022 133500 5.55 1.28 20161022 133500 5.56 1.25 20161022 133500 5.56 1.26 20161022 133500 5.58 1.25 20161022 133500 5.61 1.43 20161022 133500 5.72 1.44 20161022 133500 5.82 1.44 20161022 133500 5.93 1.45 20161022 133500 6.01 1.45 20161022 133500 6.09 1.46 20161022 133500 6.16 1.46 20161022 133500 6.22 1.46 20161022 133500 6.29 1.47 20161022 133500 6.35 1.47 20161022 133500 6.43 1.47 20161022 133500 6.49 1.48 20161022 133600 4.86 1.58 20161022 133600 4.87 1.58 20161022 133600 4.91 1.58 20161022 133600 4.95 1.58 20161022 133600 5.01 1.58 20161022 133600 5.06 1.58 20161022 133600 5.08 1.58 20161022 133600 5.12 1.58 20161022 133600 5.16 1.58 20161022 133600 5.16 1.59 20161022 133600 5.22 1.59 20161022 133600 5.24 1.58 20161022 133600 5.29 1.59 20161022 133600 5.34 1.58 20161022 133600 5.34 1.59 20161022 133600 5.38 1.59 20161022 133600 5.42 1.59 20161022 133600 5.44 1.58 20161022 133600 5.46 1.59 20161022 133600 5.47 1.58 20161022 133600 5.51 1.57 20161022 133600 5.51 1.59 20161022 133600 5.54 1.60 20161022 133600 5.56 1.57 20161022 133600 5.59 1.60 20161022 133600 5.62 1.56 20161022 133600 5.63 1.60 20161022 133600 5.67 1.60 20161022 133600 5.68 1.56 20161022 133600 5.70 1.60 20161022 133600 5.72 1.61 20161022 133600 5.74 1.61 20161022 133600 5.76 1.56 20161022 133600 5.76 1.61 20161022 133600 5.79 1.61 20161022 133600 5.82 1.62 20161022 133600 5.84 1.55 20161022 133600 5.85 1.62 20161022 133600 5.87 1.62 20161022 133600 5.90 1.63 20161022 133600 5.91 1.63 20161022 133600 5.94 1.55 20161022 133600 6.02 1.55 20161022 133600 6.11 1.55 20161022 133600 6.20 1.54 20161022 133600 6.29 1.54 20161022 133600 6.37 1.54 20161022 133600 6.46 1.54 20161022 133600 6.56 1.54 20161022 133600 6.57 1.48 20161022 133600 6.64 1.48 20161022 133600 6.66 1.49 20161022 133600 6.67 1.53 20161022 133600 6.68 1.49 20161022 133600 6.70 1.50 20161022 133600 6.72 1.51 20161022 133600 6.74 1.51 20161022 133600 6.74 1.53 20161022 133600 6.75 1.52 20161022 133600 6.76 1.52 20161022 133600 6.77 1.53 20161022 133700 4.28 1.62 20161022 133700 4.31 1.63 20161022 133700 4.35 1.63 20161022 133700 4.39 1.63 20161022 133700 4.42 1.64 20161022 133700 4.45 1.64 20161022 133700 4.49 1.64 20161022 133700 4.53 1.64 20161022 133700 4.57 1.65 20161022 133700 4.60 1.65 20161022 133700 4.64 1.65 20161022 133700 4.68 1.65 20161022 133700 4.71 1.66 20161022 133700 4.74 1.66 20161022 133700 4.79 1.66 20161022 133700 4.84 1.66 20161022 133700 4.88 1.66 20161022 133700 4.93 1.67 20161022 133700 4.98 1.67 20161022 133700 5.03 1.67 20161022 133700 5.07 1.67 20161022 133700 5.13 1.67 20161022 133700 5.16 1.67 20161022 133700 5.17 1.67 20161022 133700 5.18 1.67 20161022 133700 5.19 1.67 20161022 133700 5.20 1.67 20161022 133700 5.21 1.67 20161022 133700 5.22 1.67 20161022 133700 5.23 1.67 20161022 133700 5.24 1.67 20161022 133700 5.30 1.67 20161022 133700 5.35 1.67 20161022 133700 5.42 1.67 20161022 133700 5.48 1.67 20161022 133700 5.55 1.67 20161022 133700 5.62 1.67 20161022 133700 5.68 1.67 20161022 133700 5.76 1.67 20161022 133700 5.82 1.67 20161022 133700 5.89 1.67 20161022 133700 5.92 1.63 20161022 133700 5.94 1.63 20161022 133700 5.95 1.63 20161022 133700 5.96 1.67 20161022 133700 5.97 1.63 20161022 133700 6.00 1.63 20161022 133700 6.02 1.64 20161022 133700 6.03 1.67 20161022 133700 6.05 1.64 20161022 133700 6.10 1.64 20161022 133700 6.10 1.67 20161022 133700 6.14 1.64 20161022 133700 6.18 1.67 20161022 133700 6.19 1.65 20161022 133700 6.24 1.65 20161022 133700 6.24 1.67 20161022 133700 6.29 1.66 20161022 133700 6.33 1.66 20161022 133700 6.33 1.67 20161022 133700 6.39 1.66 20161022 133700 6.39 1.67 20161022 133700 6.43 1.67 20161022 133800 1.21 1.38 20161022 133800 1.22 1.35 20161022 133800 1.31 1.32 20161022 133800 1.46 1.29 20161022 133800 1.67 1.25 20161022 133800 1.91 1.52 20161022 133800 2.09 1.53 20161022 133800 2.31 1.54 20161022 133800 2.51 1.54 20161022 133800 2.78 1.55 20161022 133800 3.07 1.56 20161022 133800 3.32 1.56 20161022 133800 3.64 1.57 20161022 133800 3.86 1.58 20161022 133800 3.89 1.58 20161022 133800 3.91 1.58 20161022 133800 3.94 1.59 20161022 133800 3.98 1.59 20161022 133800 4.00 1.59 20161022 133800 4.03 1.60 20161022 133800 4.06 1.60 20161022 133800 4.10 1.61 20161022 133800 4.13 1.61 20161022 133800 4.16 1.61 20161022 133800 4.20 1.62 20161022 133800 4.23 1.62 20161022 133900 4.50 0.70 20161022 133900 4.62 0.71 20161022 133900 4.76 0.73 20161022 133900 4.92 0.75 20161022 133900 5.08 0.76 20161022 133900 5.27 0.78 20161022 133900 5.49 0.79 20161022 133900 5.72 0.81 20161022 133900 5.92 0.82 20161022 134000 4.89 0.82 20161022 134000 4.90 0.83 20161022 134000 4.91 0.84 20161022 134000 4.92 0.82 20161022 134000 4.92 0.84 20161022 134000 4.93 0.85 20161022 134000 4.95 0.85 20161022 134000 4.97 0.86 20161022 134000 4.98 0.86 20161022 134000 4.99 0.82 20161022 134000 5.06 0.82 20161022 134000 5.06 0.87 20161022 134000 5.11 0.81 20161022 134000 5.18 0.81 20161022 134000 5.18 0.89 20161022 134000 5.25 0.81 20161022 134000 5.28 0.90 20161022 134000 5.31 0.81 20161022 134000 5.37 0.81 20161022 134000 5.38 0.91 20161022 134000 5.43 0.81 20161022 134000 5.49 0.81 20161022 134000 5.49 0.92 20161022 134000 5.56 0.81 20161022 134000 5.59 0.93 20161022 134000 5.61 0.82 20161022 134000 5.67 0.82 20161022 134000 5.70 0.95 20161022 134000 5.73 0.82 20161022 134000 5.78 0.82 20161022 134000 5.79 0.96 20161022 134000 5.85 0.82 20161022 134000 5.90 0.97 20161022 134000 5.91 0.83 20161022 134000 6.00 1.00 20161022 134000 6.10 1.04 20161022 134000 6.18 1.07 20161022 134000 6.28 1.10 20161022 134000 6.38 1.13 20161022 134000 6.48 1.17 20161022 134000 6.57 1.20 20161022 134000 6.67 1.23 20161022 134000 6.79 1.28 20161022 134000 6.94 1.34 20161022 134000 7.07 1.39 20161022 134000 7.22 1.45 20161022 134000 7.38 1.50 20161022 134000 7.51 1.55 20161022 134000 7.66 1.61 20161022 134000 7.82 1.67 20161022 134000 7.98 1.73 20161022 134000 8.10 1.76 20161022 134000 8.22 1.79 20161022 134000 8.35 1.83 20161022 134000 8.48 1.86 20161022 134000 8.58 1.89 20161022 134000 8.71 1.92 20161022 134000 8.84 1.95 20161022 134000 8.97 1.98 20161022 134000 9.08 2.00 20161022 134000 9.14 2.01 20161022 134000 9.18 2.01 20161022 134000 9.24 2.02 20161022 134100 6.33 1.32 20161022 134100 6.34 1.30 20161022 134100 6.34 1.31 20161022 134100 6.34 1.33 20161022 134100 6.35 1.29 20161022 134100 6.36 1.27 20161022 134100 6.38 1.34 20161022 134100 6.43 1.35 20161022 134100 6.48 1.37 20161022 134100 6.52 1.38 20161022 134100 6.57 1.39 20161022 134100 6.62 1.40 20161022 134100 6.66 1.41 20161022 134100 6.71 1.43 20161022 134100 6.75 1.44 20161022 134100 6.80 1.45 20161022 134100 6.86 1.46 20161022 134100 6.90 1.48 20161022 134100 6.95 1.49 20161022 134100 7.00 1.50 20161022 134100 7.05 1.51 20161022 134100 7.10 1.52 20161022 134100 7.15 1.54 20161022 134100 7.20 1.55 20161022 134100 7.25 1.56 20161022 134100 7.30 1.57 20161022 134100 7.35 1.59 20161022 134100 7.40 1.60 20161022 134100 7.45 1.61 20161022 134100 7.49 1.63 20161022 134100 7.54 1.64 20161022 134100 7.59 1.65 20161022 134100 7.65 1.67 20161022 134100 7.70 1.68 20161022 134100 7.76 1.70 20161022 134100 7.82 1.71 20161022 134100 7.88 1.73 20161022 134100 7.93 1.74 20161022 134100 7.99 1.76 20161022 134100 8.05 1.77 20161022 134100 8.11 1.79 20161022 134100 8.17 1.80 20161022 134100 8.24 1.81 20161022 134100 8.31 1.83 20161022 134100 8.37 1.84 20161022 134100 8.44 1.86 20161022 134100 8.51 1.87 20161022 134100 8.58 1.89 20161022 134100 8.64 1.90 20161022 134100 8.73 1.92 20161022 134100 8.83 1.93 20161022 134100 8.93 1.94 20161022 134100 9.01 1.96 20161022 134100 9.12 1.97 20161022 134100 9.22 1.98 20161022 134100 9.28 2.02 20161022 134100 9.32 2.00 20161022 134100 9.33 2.02 20161022 134100 9.39 2.02 20161022 134100 9.41 2.01 20161022 134100 9.43 2.02 20161022 134100 9.48 2.03 20161022 134100 9.51 2.03 20161022 134200 6.37 1.26 20161022 134200 6.38 1.24 20161022 134200 6.38 1.25 20161022 134200 6.39 1.11 20161022 134200 6.39 1.14 20161022 134200 6.39 1.21 20161022 134200 6.39 1.23 20161022 134200 6.40 1.08 20161022 134200 6.40 1.09 20161022 134200 6.40 1.12 20161022 134200 6.40 1.15 20161022 134200 6.40 1.16 20161022 134200 6.40 1.17 20161022 134200 6.40 1.19 20161022 134200 6.40 1.20 20161022 134200 6.41 1.05 20161022 134200 6.41 1.06 20161022 134200 6.42 1.03 20161022 134200 6.43 1.00 20161022 134200 6.43 1.02 20161022 134200 6.44 0.99 20161022 134200 6.45 0.97 20161022 134200 6.46 0.95 20161022 134200 6.48 0.94 20161022 134200 6.49 0.92 20161022 134200 6.51 0.90 20161022 134200 6.52 0.89 20161022 134200 6.54 0.87 20161022 134200 6.56 0.85 20161022 134200 6.57 0.84 20161022 134200 6.58 0.80 20161022 134200 6.58 0.82 20161022 134200 6.59 0.58 20161022 134200 6.59 0.79 20161022 134200 6.60 0.60 20161022 134200 6.60 0.77 20161022 134200 6.61 0.75 20161022 134200 6.62 0.63 20161022 134200 6.63 0.74 20161022 134200 6.64 0.72 20161022 134200 6.65 0.66 20161022 134200 6.66 0.68 20161022 134200 6.66 0.70 20161022 142100 10.01 1.69 20161022 142100 9.52 1.62 20161022 142100 9.74 1.65 20161022 142200 6.08 1.48 20161022 142200 6.11 1.48 20161022 142200 6.13 1.42 20161022 142200 6.14 1.48 20161022 142200 6.15 1.43 20161022 142200 6.17 1.43 20161022 142200 6.19 1.42 20161022 142200 6.19 1.43 20161022 142200 6.19 1.48 20161022 142200 6.21 1.48 20161022 142200 6.22 1.43 20161022 142200 6.23 1.42 20161022 142200 6.25 1.44 20161022 142200 6.26 1.48 20161022 142200 6.27 1.44 20161022 142200 6.28 1.42 20161022 142200 6.30 1.48 20161022 142200 6.31 1.44 20161022 142200 6.31 1.48 20161022 142200 6.33 1.42 20161022 142200 6.33 1.48 20161022 142200 6.34 1.44 20161022 142200 6.34 1.48 20161022 142200 6.36 1.47 20161022 142200 6.37 1.47 20161022 142200 6.38 1.45 20161022 142200 6.38 1.47 20161022 142200 6.39 1.42 20161022 142200 6.39 1.45 20161022 142200 6.40 1.46 20161022 142200 6.40 1.47 20161022 142200 6.41 1.46 20161022 142200 6.41 1.47 20161022 142200 6.42 1.47 20161022 142200 6.44 1.42 20161022 142200 6.49 1.42 20161022 142200 6.55 1.42 20161022 142200 6.61 1.42 20161022 142200 6.69 1.42 20161022 142200 6.78 1.42 20161022 142200 6.86 1.42 20161022 142200 6.95 1.43 20161022 142200 7.02 1.43 20161022 142200 7.11 1.43 20161022 142200 7.20 1.43 20161022 142200 7.27 1.43 20161022 142200 7.35 1.43 20161022 142200 7.43 1.43 20161022 142200 7.52 1.43 20161022 142200 7.59 1.43 20161022 142200 7.67 1.43 20161022 142200 7.76 1.43 20161022 142200 7.84 1.43 20161022 142200 7.92 1.43 20161022 142200 8.02 1.43 20161022 142200 8.24 1.45 20161022 142200 8.50 1.49 20161022 142200 8.71 1.52 20161022 142200 8.98 1.55 20161022 142200 9.25 1.59 20161022 142300 4.25 1.36 20161022 142300 4.29 1.36 20161022 142300 4.33 1.36 20161022 142300 4.38 1.36 20161022 142300 4.41 1.36 20161022 142300 4.46 1.37 20161022 142300 4.50 1.37 20161022 142300 4.55 1.37 20161022 142300 4.59 1.37 20161022 142300 4.63 1.37 20161022 142300 4.68 1.37 20161022 142300 4.73 1.38 20161022 142300 4.77 1.38 20161022 142300 4.82 1.38 20161022 142300 4.86 1.38 20161022 142300 4.90 1.39 20161022 142300 4.95 1.39 20161022 142300 5.00 1.39 20161022 142300 5.04 1.39 20161022 142300 5.06 1.40 20161022 142300 5.09 1.40 20161022 142300 5.11 1.40 20161022 142300 5.14 1.40 20161022 142300 5.17 1.41 20161022 142300 5.19 1.41 20161022 142300 5.22 1.41 20161022 142300 5.25 1.41 20161022 142300 5.27 1.42 20161022 142300 5.31 1.42 20161022 142300 5.34 1.42 20161022 142300 5.37 1.43 20161022 142300 5.39 1.43 20161022 142300 5.43 1.43 20161022 142300 5.46 1.44 20161022 142300 5.48 1.44 20161022 142300 5.52 1.44 20161022 142300 5.54 1.45 20161022 142300 5.55 1.45 20161022 142300 5.56 1.45 20161022 142300 5.58 1.45 20161022 142300 5.59 1.45 20161022 142300 5.60 1.45 20161022 142300 5.61 1.45 20161022 142300 5.64 1.45 20161022 142300 5.67 1.45 20161022 142300 5.69 1.46 20161022 142300 5.72 1.46 20161022 142300 5.75 1.46 20161022 142300 5.77 1.46 20161022 142300 5.80 1.46 20161022 142300 5.82 1.46 20161022 142300 5.85 1.47 20161022 142300 5.86 1.47 20161022 142300 5.87 1.47 20161022 142300 5.88 1.47 20161022 142300 5.89 1.47 20161022 142300 5.91 1.47 20161022 142300 5.92 1.47 20161022 142300 5.94 1.48 20161022 142300 5.96 1.48 20161022 142300 5.98 1.48 20161022 142300 6.01 1.48 20161022 142300 6.04 1.48 20161022 142400 2.51 1.49 20161022 142400 2.51 1.50 20161022 142400 2.52 1.48 20161022 142400 2.53 1.47 20161022 142400 2.54 1.47 20161022 142400 2.55 1.46 20161022 142400 2.57 1.46 20161022 142400 2.58 1.45 20161022 142400 2.59 1.45 20161022 142400 2.61 1.44 20161022 142400 2.62 1.44 20161022 142400 2.64 1.43 20161022 142400 2.66 1.43 20161022 142400 2.68 1.42 20161022 142400 2.71 1.42 20161022 142400 2.73 1.42 20161022 142400 2.76 1.41 20161022 142400 2.78 1.41 20161022 142400 2.80 1.41 20161022 142400 2.82 1.40 20161022 142400 2.85 1.40 20161022 142400 2.88 1.40 20161022 142400 2.90 1.39 20161022 142400 2.93 1.39 20161022 142400 2.95 1.39 20161022 142400 2.98 1.38 20161022 142400 3.02 1.38 20161022 142400 3.05 1.38 20161022 142400 3.09 1.38 20161022 142400 3.12 1.38 20161022 142400 3.16 1.37 20161022 142400 3.20 1.37 20161022 142400 3.23 1.37 20161022 142400 3.27 1.37 20161022 142400 3.31 1.37 20161022 142400 3.35 1.37 20161022 142400 3.40 1.37 20161022 142400 3.44 1.37 20161022 142400 3.48 1.36 20161022 142400 3.53 1.36 20161022 142400 3.57 1.36 20161022 142400 3.62 1.36 20161022 142400 3.66 1.36 20161022 142400 3.71 1.36 20161022 142400 3.74 1.36 20161022 142400 3.77 1.36 20161022 142400 3.81 1.36 20161022 142400 3.85 1.36 20161022 142400 3.89 1.36 20161022 142400 3.92 1.36 20161022 142400 3.96 1.36 20161022 142400 4.00 1.36 20161022 142400 4.03 1.36 20161022 142400 4.05 1.36 20161022 142400 4.08 1.36 20161022 142400 4.11 1.36 20161022 142400 4.13 1.36 20161022 142400 4.16 1.36 20161022 142400 4.19 1.36 20161022 142400 4.22 1.36 20161022 142500 2.51 1.50 20161022 142500 2.52 1.51 20161022 142500 2.53 1.51 20161022 142500 2.54 1.51 20161022 142500 2.55 1.52 20161022 142500 2.56 1.52 20161022 142500 2.58 1.53 20161022 142500 2.59 1.53 20161022 142500 2.61 1.54 20161022 142500 2.63 1.54 20161022 142500 2.65 1.55 20161022 142500 2.67 1.56 20161022 142500 2.68 1.56 20161022 142500 2.69 1.57 20161022 142500 2.71 1.57 20161022 142500 2.72 1.58 20161022 142500 2.73 1.58 20161022 142500 2.75 1.59 20161022 142500 2.77 1.59 20161022 142500 2.79 1.60 20161022 142500 2.80 1.68 20161022 142500 2.81 1.60 20161022 142500 2.81 1.61 20161022 142500 2.81 1.68 20161022 142500 2.81 1.69 20161022 142500 2.82 1.61 20161022 142500 2.82 1.62 20161022 142500 2.82 1.67 20161022 142500 2.82 1.69 20161022 142500 2.83 1.62 20161022 142500 2.83 1.63 20161022 142500 2.83 1.67 20161022 142500 2.83 1.70 20161022 142500 2.84 1.63 20161022 142500 2.84 1.66 20161022 142500 2.84 1.70 20161022 142500 2.85 1.64 20161022 142500 2.85 1.65 20161022 142500 2.85 1.71 20161022 142500 2.86 1.64 20161022 142500 2.86 1.65 20161022 142500 2.86 1.71 20161022 142500 2.87 1.72 20161022 142500 2.89 1.72 20161022 142500 2.89 1.73 20161022 142500 2.97 1.73 20161022 142500 3.07 1.74 20161022 142500 3.15 1.74 20161022 142500 3.25 1.74 20161022 142500 3.35 1.75 20161022 142500 3.45 1.76 20161022 142500 3.54 1.76 20161022 142500 3.64 1.76 20161022 142500 3.74 1.77 20161022 142500 3.81 1.77 20161022 142500 3.87 1.78 20161022 142500 3.94 1.78 20161022 142500 4.01 1.79 20161022 142500 4.09 1.79 20161022 142600 4.07 1.92 20161022 142600 4.07 1.93 20161022 142600 4.08 1.92 20161022 142600 4.08 1.93 20161022 142600 4.09 1.92 20161022 142600 4.11 1.92 20161022 142600 4.13 1.91 20161022 142600 4.15 1.80 20161022 142600 4.15 1.91 20161022 142600 4.17 1.91 20161022 142600 4.19 1.91 20161022 142600 4.21 1.91 20161022 142600 4.22 1.80 20161022 142600 4.22 1.91 20161022 142600 4.24 1.90 20161022 142600 4.27 1.90 20161022 142600 4.29 1.81 20161022 142600 4.29 1.90 20161022 142600 4.31 1.90 20161022 142600 4.33 1.90 20161022 142600 4.35 1.81 20161022 142600 4.35 1.89 20161022 142600 4.37 1.89 20161022 142600 4.38 1.81 20161022 142600 4.38 1.87 20161022 142600 4.39 1.86 20161022 142600 4.39 1.88 20161022 142600 4.39 1.89 20161022 142600 4.40 1.86 20161022 142600 4.40 1.88 20161022 142600 4.41 1.81 20161022 142600 4.41 1.85 20161022 142600 4.41 1.88 20161022 142600 4.41 1.89 20161022 142600 4.42 1.85 20161022 142600 4.43 1.85 20161022 142600 4.44 1.82 20161022 142600 4.45 1.85 20161022 142600 4.46 1.82 20161022 142600 4.47 1.84 20161022 142600 4.49 1.84 20161022 142600 4.50 1.82 20161022 142600 4.51 1.84 20161022 142600 4.53 1.82 20161022 142600 4.53 1.84 20161022 142600 4.55 1.84 20161022 142600 4.56 1.83 20161022 142600 4.57 1.83 20161022 142600 4.59 1.83 20161022 142700 4.08 1.93 20161022 142700 4.09 1.94 20161022 142700 4.11 1.94 20161022 142700 4.12 1.94 20161022 142700 4.14 1.94 20161022 142700 4.16 1.94 20161022 142700 4.18 1.94 20161022 142700 4.19 1.95 20161022 142700 4.21 1.95 20161022 142700 4.23 1.95 20161022 142700 4.24 1.95 20161022 142700 4.26 1.95 20161022 142700 4.28 1.96 20161022 142700 4.30 1.96 20161022 142700 4.31 1.96 20161022 142700 4.33 1.96 20161022 142700 4.35 1.97 20161022 142700 4.37 1.97 20161022 142700 4.38 1.97 20161022 142700 4.39 1.97 20161022 142700 4.39 1.98 20161022 142700 4.40 1.98 20161022 142700 4.40 2.01 20161022 142700 4.40 2.02 20161022 142700 4.41 1.99 20161022 142700 4.41 2.00 20161022 142700 4.41 2.01 20161022 142700 4.41 2.03 20161022 142700 4.41 2.04 20161022 142700 4.41 2.05 20161022 142700 4.42 1.99 20161022 142700 4.42 2.00 20161022 142700 4.46 2.06 20161022 142700 4.56 2.06 20161022 142700 4.64 2.06 20161022 142700 4.74 2.07 20161022 142700 4.84 2.07 20161022 142700 4.92 2.08 20161022 142700 5.02 2.08 20161022 142700 5.12 2.09 20161022 142700 5.22 2.09 20161022 142700 5.34 2.10 20161022 142700 5.51 2.11 20161022 142700 5.67 2.11 20161022 142700 5.84 2.12 20161022 142700 5.98 2.13 20161022 142700 6.15 2.13 20161022 142700 6.33 2.14 20161022 142700 6.47 2.15 20161022 142700 6.64 2.15 20161022 142700 6.82 2.17 20161022 142800 10.04 2.50 20161022 142800 10.14 2.51 20161022 142800 10.24 2.52 20161022 142800 10.32 2.53 20161022 142800 10.38 2.54 20161022 142800 10.44 2.55 20161022 142800 10.50 2.57 20161022 142800 10.55 2.58 20161022 142800 10.61 2.59 20161022 142800 10.67 2.60 20161022 142800 10.72 2.61 20161022 142800 10.77 2.62 20161022 142800 10.83 2.63 20161022 142800 10.87 2.64 20161022 142800 10.90 2.64 20161022 142800 10.94 2.65 20161022 142800 10.99 2.66 20161022 142800 11.03 2.66 20161022 142800 11.07 2.67 20161022 142800 11.12 2.67 20161022 142800 11.15 2.68 20161022 142800 11.16 2.68 20161022 142800 11.17 2.68 20161022 142800 11.18 2.68 20161022 142800 11.19 2.68 20161022 142800 7.00 2.18 20161022 142800 7.15 2.19 20161022 142800 7.33 2.20 20161022 142800 7.50 2.21 20161022 142800 7.65 2.22 20161022 142800 7.82 2.24 20161022 142800 8.00 2.25 20161022 142800 8.15 2.26 20161022 142800 8.23 2.27 20161022 142800 8.34 2.29 20161022 142800 8.43 2.30 20161022 142800 8.54 2.32 20161022 142800 8.62 2.33 20161022 142800 8.72 2.34 20161022 142800 8.83 2.36 20161022 142800 8.91 2.37 20161022 142800 9.00 2.38 20161022 142800 9.05 2.39 20161022 142800 9.11 2.40 20161022 142800 9.17 2.41 20161022 142800 9.23 2.42 20161022 142800 9.30 2.43 20161022 142800 9.36 2.43 20161022 142800 9.43 2.44 20161022 142800 9.50 2.45 20161022 142800 9.59 2.46 20161022 142800 9.67 2.47 20161022 142800 9.76 2.48 20161022 142800 9.86 2.49 20161022 142800 9.96 2.50 20161022 142900 11.14 2.69 20161022 142900 11.15 2.69 20161022 142900 11.16 2.69 20161022 142900 11.17 2.69 20161022 142900 11.18 2.69 20161022 142900 11.19 2.69 20161022 142900 11.20 2.69 20161022 142900 11.21 2.69 20161022 142900 11.22 2.69 20161022 142900 11.26 2.69 20161022 142900 11.29 2.69 20161022 142900 11.32 2.69 20161022 142900 11.35 2.70 20161022 142900 11.39 2.70 20161022 142900 11.41 2.70 20161022 142900 11.45 2.70 20161022 142900 11.48 2.70 20161022 142900 11.53 2.71 20161022 142900 11.58 2.72 20161022 142900 11.64 2.73 20161022 142900 11.70 2.75 20161022 142900 11.75 2.76 20161022 142900 11.81 2.77 20161022 142900 11.87 2.78 20161022 142900 11.93 2.79 20161022 142900 11.97 2.80 20161022 142900 12.03 2.82 20161022 142900 12.09 2.84 20161022 142900 12.14 2.86 20161022 142900 12.19 2.88 20161022 142900 12.25 2.90 20161022 142900 12.31 2.92 20161022 142900 12.35 2.93 20161022 142900 12.41 2.95 20161022 142900 12.43 3.07 20161022 142900 12.44 3.08 20161022 142900 12.45 3.08 20161022 142900 12.45 3.09 20161022 142900 12.46 2.97 20161022 142900 12.46 3.09 20161022 142900 12.48 2.99 20161022 142900 12.48 3.09 20161022 142900 12.49 3.09 20161022 142900 12.50 3.00 20161022 142900 12.51 3.01 20161022 142900 12.51 3.09 20161022 142900 12.53 3.02 20161022 142900 12.53 3.08 20161022 142900 12.54 3.03 20161022 142900 12.54 3.08 20161022 142900 12.56 3.05 20161022 142900 12.56 3.08 20161022 142900 12.57 3.06 20161022 142900 12.57 3.08 20161022 142900 12.59 3.07 20161022 142900 12.59 3.08 20161022 143000 11.83 2.89 20161022 143000 11.83 2.90 20161022 143000 11.84 2.87 20161022 143000 11.84 2.88 20161022 143000 11.84 2.89 20161022 143000 11.84 2.91 20161022 143000 11.84 2.92 20161022 143000 11.85 2.84 20161022 143000 11.85 2.85 20161022 143000 11.85 2.86 20161022 143000 11.85 2.92 20161022 143000 11.85 2.93 20161022 143000 11.85 2.94 20161022 143000 11.86 2.83 20161022 143000 11.86 2.84 20161022 143000 11.86 2.94 20161022 143000 11.86 2.95 20161022 143000 11.87 2.82 20161022 143000 11.89 2.95 20161022 143000 11.90 2.96 20161022 143000 11.91 2.82 20161022 143000 11.93 2.96 20161022 143000 11.95 2.81 20161022 143000 11.95 2.97 20161022 143000 11.97 2.97 20161022 143000 11.99 2.81 20161022 143000 11.99 2.98 20161022 143000 12.02 2.98 20161022 143000 12.03 2.81 20161022 143000 12.04 2.99 20161022 143000 12.06 2.81 20161022 143000 12.06 2.99 20161022 143000 12.09 2.99 20161022 143000 12.10 2.80 20161022 143000 12.11 3.00 20161022 143000 12.14 2.80 20161022 143000 12.14 3.00 20161022 143000 12.15 3.00 20161022 143000 12.18 3.01 20161022 143000 12.19 2.80 20161022 143000 12.20 3.01 20161022 143000 12.22 3.01 20161022 143000 12.23 2.80 20161022 143000 12.24 3.02 20161022 143000 12.26 3.02 20161022 143000 12.28 3.03 20161022 143000 12.30 3.03 20161022 143000 12.31 2.81 20161022 143000 12.32 3.04 20161022 143000 12.34 3.04 20161022 143000 12.36 3.05 20161022 143000 12.38 3.05 20161022 143000 12.39 2.81 20161022 143000 12.41 3.06 20161022 143000 12.43 3.06 20161022 143000 12.43 3.07 20161022 143000 12.45 2.82 20161022 143000 12.52 2.83 20161022 143000 12.60 2.84 20161022 143000 12.67 2.84 20161022 143000 12.74 2.85 20161022 143000 12.81 2.86 20161022 143100 10.77 2.91 20161022 143100 10.81 2.92 20161022 143100 10.85 2.92 20161022 143100 10.89 2.93 20161022 143100 10.93 2.94 20161022 143100 10.97 2.94 20161022 143100 11.02 2.95 20161022 143100 11.06 2.95 20161022 143100 11.10 2.96 20161022 143100 11.15 2.97 20161022 143100 11.19 2.97 20161022 143100 11.22 2.98 20161022 143100 11.26 2.98 20161022 143100 11.31 2.99 20161022 143100 11.34 2.99 20161022 143100 11.38 3.00 20161022 143100 11.42 3.01 20161022 143100 11.45 3.01 20161022 143100 11.50 3.02 20161022 143100 11.53 3.02 20161022 143100 11.55 3.03 20161022 143100 11.56 3.03 20161022 143100 11.57 3.04 20161022 143100 11.59 3.04 20161022 143100 11.60 3.05 20161022 143100 11.62 3.05 20161022 143100 11.63 3.06 20161022 143100 11.65 3.06 20161022 143100 11.68 3.07 20161022 143100 11.74 3.07 20161022 143100 11.81 3.08 20161022 143100 11.86 3.09 20161022 143100 11.93 3.10 20161022 143100 11.99 3.11 20161022 143100 12.05 3.12 20161022 143100 12.11 3.12 20161022 143100 12.18 3.13 20161022 143100 12.24 3.14 20161022 143100 12.29 3.14 20161022 143100 12.36 3.14 20161022 143100 12.42 3.14 20161022 143100 12.47 3.14 20161022 143100 12.53 3.14 20161022 143100 12.60 3.14 20161022 143100 12.66 3.14 20161022 143100 12.72 3.15 20161022 143100 12.75 3.13 20161022 143100 12.77 3.12 20161022 143100 12.80 3.11 20161022 143100 12.82 3.09 20161022 143100 12.85 2.88 20161022 143100 12.85 3.08 20161022 143100 12.86 2.89 20161022 143100 12.88 2.91 20161022 143100 12.88 3.06 20161022 143100 12.89 2.93 20161022 143100 12.90 2.95 20161022 143100 12.90 3.05 20161022 143100 12.91 2.96 20161022 143100 12.93 2.98 20161022 143100 12.93 3.03 20161022 143100 12.94 3.00 20161022 143100 12.95 3.02 20161022 143200 10.02 2.81 20161022 143200 10.08 2.82 20161022 143200 10.14 2.82 20161022 143200 10.19 2.83 20161022 143200 10.25 2.83 20161022 143200 10.30 2.84 20161022 143200 10.35 2.84 20161022 143200 10.41 2.85 20161022 143200 10.46 2.85 20161022 143200 10.51 2.86 20161022 143200 10.55 2.86 20161022 143200 10.58 2.87 20161022 143200 10.63 2.88 20161022 143200 10.66 2.89 20161022 143200 10.70 2.89 20161022 143200 10.74 2.90 20161022 143200 7.91 2.66 20161022 143200 7.97 2.66 20161022 143200 8.04 2.66 20161022 143200 8.10 2.67 20161022 143200 8.16 2.67 20161022 143200 8.21 2.67 20161022 143200 8.25 2.67 20161022 143200 8.29 2.68 20161022 143200 8.34 2.68 20161022 143200 8.39 2.68 20161022 143200 8.43 2.68 20161022 143200 8.48 2.69 20161022 143200 8.53 2.69 20161022 143200 8.58 2.69 20161022 143200 8.61 2.70 20161022 143200 8.64 2.70 20161022 143200 8.68 2.70 20161022 143200 8.72 2.70 20161022 143200 8.75 2.71 20161022 143200 8.79 2.71 20161022 143200 8.82 2.71 20161022 143200 8.86 2.72 20161022 143200 8.90 2.72 20161022 143200 8.95 2.72 20161022 143200 8.99 2.72 20161022 143200 9.03 2.73 20161022 143200 9.08 2.73 20161022 143200 9.12 2.73 20161022 143200 9.16 2.74 20161022 143200 9.21 2.74 20161022 143200 9.25 2.74 20161022 143200 9.29 2.74 20161022 143200 9.34 2.75 20161022 143200 9.38 2.75 20161022 143200 9.42 2.76 20161022 143200 9.46 2.76 20161022 143200 9.50 2.76 20161022 143200 9.54 2.77 20161022 143200 9.58 2.77 20161022 143200 9.62 2.77 20161022 143200 9.67 2.78 20161022 143200 9.71 2.78 20161022 143200 9.76 2.79 20161022 143200 9.80 2.79 20161022 143200 9.84 2.79 20161022 143200 9.89 2.80 20161022 143200 9.94 2.80 20161022 143200 9.98 2.81 20161022 143300 5.40 2.57 20161022 143300 5.40 2.58 20161022 143300 5.41 2.57 20161022 143300 5.41 2.58 20161022 143300 5.42 2.57 20161022 143300 5.42 2.58 20161022 143300 5.43 2.57 20161022 143300 5.43 2.58 20161022 143300 5.44 2.57 20161022 143300 5.45 2.57 20161022 143300 5.45 2.58 20161022 143300 5.46 2.57 20161022 143300 5.47 2.58 20161022 143300 5.48 2.57 20161022 143300 5.49 2.58 20161022 143300 5.52 2.58 20161022 143300 5.55 2.58 20161022 143300 5.58 2.59 20161022 143300 5.62 2.59 20161022 143300 5.66 2.59 20161022 143300 5.71 2.59 20161022 143300 5.76 2.59 20161022 143300 5.82 2.59 20161022 143300 5.87 2.60 20161022 143300 5.93 2.60 20161022 143300 6.00 2.60 20161022 143300 6.06 2.60 20161022 143300 6.12 2.60 20161022 143300 6.19 2.61 20161022 143300 6.26 2.61 20161022 143300 6.31 2.61 20161022 143300 6.37 2.61 20161022 143300 6.43 2.61 20161022 143300 6.49 2.61 20161022 143300 6.55 2.61 20161022 143300 6.61 2.62 20161022 143300 6.67 2.62 20161022 143300 6.72 2.62 20161022 143300 6.77 2.62 20161022 143300 6.81 2.62 20161022 143300 6.84 2.62 20161022 143300 6.88 2.62 20161022 143300 6.92 2.62 20161022 143300 6.96 2.62 20161022 143300 6.99 2.62 20161022 143300 7.03 2.62 20161022 143300 7.07 2.62 20161022 143300 7.12 2.63 20161022 143300 7.18 2.63 20161022 143300 7.24 2.63 20161022 143300 7.29 2.63 20161022 143300 7.35 2.63 20161022 143300 7.42 2.64 20161022 143300 7.49 2.64 20161022 143300 7.54 2.64 20161022 143300 7.61 2.64 20161022 143300 7.67 2.65 20161022 143300 7.72 2.65 20161022 143300 7.79 2.65 20161022 143300 7.85 2.65 20161022 143400 5.50 2.56 20161022 143400 5.52 2.56 20161022 143400 5.53 2.56 20161022 143400 5.55 2.56 20161022 143400 5.57 2.56 20161022 143400 5.59 2.56 20161022 143400 5.62 2.56 20161022 143400 5.64 2.55 20161022 143400 5.66 2.55 20161022 143400 5.70 2.55 20161022 143400 5.73 2.55 20161022 143400 5.76 2.55 20161022 143400 5.79 2.55 20161022 143400 5.84 2.54 20161022 143400 5.88 2.54 20161022 143400 5.91 2.54 20161022 143400 5.97 2.54 20161022 143400 6.01 2.54 20161022 143400 6.05 2.54 20161022 143400 6.11 2.53 20161022 143400 6.16 2.53 20161022 143400 6.20 2.53 20161022 143400 6.26 2.53 20161022 143400 6.32 2.53 20161022 143400 6.38 2.53 20161022 143400 6.43 2.53 20161022 143400 6.49 2.53 20161022 143400 6.56 2.53 20161022 143400 6.61 2.53 20161022 143400 6.67 2.53 20161022 143400 6.75 2.53 20161022 143400 6.80 2.53 20161022 143400 6.87 2.53 20161022 143400 6.95 2.54 20161022 143400 7.01 2.54 20161022 143400 7.08 2.54 20161022 143400 7.16 2.54 20161022 143400 7.24 2.54 20161022 143400 7.35 2.54 20161022 143400 7.47 2.55 20161022 143400 7.59 2.56 20161022 143400 7.68 2.56 20161022 143400 7.80 2.56 20161022 143400 7.92 2.57 20161022 143400 8.03 2.57 20161022 143400 8.15 2.58 20161022 143400 8.22 2.58 20161022 143400 8.28 2.59 20161022 143400 8.35 2.59 20161022 143400 8.41 2.60 20161022 143400 8.47 2.60 20161022 143400 8.54 2.61 20161022 143400 8.61 2.61 20161022 143400 8.68 2.62 20161022 143400 8.74 2.62 20161022 143400 8.75 2.62 20161022 143400 8.75 2.63 20161022 143400 8.76 2.63 20161022 143400 8.76 2.64 20161022 143400 8.77 2.64 20161022 143500 7.44 2.63 20161022 143500 7.47 2.63 20161022 143500 7.48 2.63 20161022 143500 7.51 2.64 20161022 143500 7.54 2.63 20161022 143500 7.55 2.64 20161022 143500 7.58 2.64 20161022 143500 7.60 2.63 20161022 143500 7.61 2.65 20161022 143500 7.65 2.63 20161022 143500 7.65 2.65 20161022 143500 7.68 2.65 20161022 143500 7.70 2.63 20161022 143500 7.71 2.66 20161022 143500 7.76 2.63 20161022 143500 7.78 2.66 20161022 143500 7.81 2.63 20161022 143500 7.86 2.63 20161022 143500 7.88 2.66 20161022 143500 7.92 2.63 20161022 143500 7.99 2.63 20161022 143500 7.99 2.67 20161022 143500 8.07 2.63 20161022 143500 8.11 2.67 20161022 143500 8.15 2.64 20161022 143500 8.21 2.64 20161022 143500 8.21 2.68 20161022 143500 8.29 2.64 20161022 143500 8.33 2.68 20161022 143500 8.38 2.64 20161022 143500 8.44 2.69 20161022 143500 8.46 2.64 20161022 143500 8.52 2.64 20161022 143500 8.53 2.69 20161022 143500 8.58 2.70 20161022 143500 8.59 2.64 20161022 143500 8.62 2.65 20161022 143500 8.64 2.65 20161022 143500 8.64 2.70 20161022 143500 8.65 2.69 20161022 143500 8.67 2.65 20161022 143500 8.67 2.70 20161022 143500 8.68 2.70 20161022 143500 8.69 2.70 20161022 143500 8.70 2.65 20161022 143500 8.70 2.70 20161022 143500 8.72 2.65 20161022 143500 8.76 2.65 20161022 143500 8.77 2.64 20161022 143500 8.78 2.64 20161022 143500 8.79 2.65 20161022 143500 8.80 2.65 20161022 143500 8.81 2.65 20161022 143500 8.82 2.65 20161022 143500 8.83 2.65 20161022 143600 10.03 2.84 20161022 143600 10.14 2.84 20161022 143600 10.24 2.85 20161022 143600 10.35 2.85 20161022 143600 10.44 2.86 20161022 143600 10.48 2.86 20161022 143600 10.54 2.87 20161022 143600 10.59 2.87 20161022 143600 10.64 2.88 20161022 143600 10.69 2.88 20161022 143600 10.76 2.88 20161022 143600 10.81 2.89 20161022 143600 10.86 2.89 20161022 143600 10.92 2.90 20161022 143600 10.96 2.90 20161022 143600 11.01 2.91 20161022 143600 11.06 2.91 20161022 143600 11.11 2.92 20161022 143600 11.16 2.92 20161022 143600 11.21 2.93 20161022 143600 11.27 2.93 20161022 143600 11.32 2.93 20161022 143600 11.42 2.94 20161022 143600 11.53 2.95 20161022 143600 11.62 2.96 20161022 143600 11.73 2.96 20161022 143600 11.84 2.97 20161022 143600 11.94 2.98 20161022 143600 12.05 2.99 20161022 143600 12.17 2.99 20161022 143600 12.26 3.00 20161022 143600 12.38 3.01 20161022 143600 12.49 3.02 20161022 143600 12.58 3.03 20161022 143600 8.18 2.70 20161022 143600 8.22 2.70 20161022 143600 8.24 2.70 20161022 143600 8.26 2.71 20161022 143600 8.30 2.70 20161022 143600 8.30 2.71 20161022 143600 8.34 2.72 20161022 143600 8.36 2.70 20161022 143600 8.40 2.72 20161022 143600 8.42 2.70 20161022 143600 8.43 2.73 20161022 143600 8.47 2.70 20161022 143600 8.47 2.73 20161022 143600 8.50 2.74 20161022 143600 8.53 2.70 20161022 143600 8.57 2.74 20161022 143600 8.65 2.75 20161022 143600 8.76 2.76 20161022 143600 8.86 2.76 20161022 143600 8.94 2.77 20161022 143600 9.07 2.78 20161022 143600 9.18 2.78 20161022 143600 9.26 2.79 20161022 143600 9.38 2.80 20161022 143600 9.49 2.80 20161022 143600 9.59 2.81 20161022 143600 9.70 2.82 20161022 143600 9.82 2.82 20161022 143600 9.91 2.83 20161022 143700 12.71 3.04 20161022 143700 12.82 3.04 20161022 143700 12.91 3.05 20161022 143700 13.02 3.06 20161022 143700 13.13 3.07 20161022 143700 13.22 3.08 20161022 143700 13.27 3.08 20161022 143700 13.31 3.08 20161022 143700 13.36 3.08 20161022 143700 13.40 3.08 20161022 143700 13.45 3.08 20161022 143700 13.49 3.08 20161022 143700 13.53 3.08 20161022 143700 13.56 3.08 20161022 143700 13.62 3.09 20161022 143700 13.68 3.09 20161022 143700 13.74 3.10 20161022 143700 13.81 3.10 20161022 143700 13.87 3.10 20161022 143700 13.93 3.11 20161022 143700 14.00 3.11 20161022 143700 14.05 3.12 20161022 143700 14.12 3.12 20161022 143700 14.20 3.13 20161022 143700 14.27 3.14 20161022 143700 14.35 3.15 20161022 143700 14.43 3.17 20161022 143700 14.50 3.18 20161022 143700 14.58 3.19 20161022 143700 14.66 3.20 20161022 143700 14.72 3.21 20161022 143700 14.79 3.22 20161022 143700 14.89 3.25 20161022 143700 14.97 3.27 20161022 143700 15.07 3.77 20161022 143700 15.07 3.84 20161022 143700 15.07 3.89 20161022 143700 15.07 3.96 20161022 143700 15.08 3.31 20161022 143700 15.08 4.03 20161022 143700 15.08 4.09 20161022 143700 15.09 4.16 20161022 143700 15.11 4.23 20161022 143700 15.12 4.29 20161022 143700 15.14 3.73 20161022 143700 15.18 3.34 20161022 143700 15.19 4.36 20161022 143700 15.20 3.71 20161022 143700 15.27 3.36 20161022 143700 15.28 3.67 20161022 143700 15.36 3.64 20161022 143700 15.36 4.40 20161022 143700 15.38 3.39 20161022 143700 15.42 3.61 20161022 143700 15.49 3.43 20161022 143700 15.49 3.58 20161022 143700 15.50 4.44 20161022 143700 15.57 3.54 20161022 143700 15.59 3.45 20161022 143700 15.63 3.51 20161022 143700 15.66 4.49 20161022 143700 15.70 3.48 20161022 143700 15.83 4.54 20161022 143700 15.97 4.57 20161022 143800 16.14 4.62 20161022 143800 16.31 4.67 20161022 143800 16.47 4.72 20161022 143800 16.58 4.76 20161022 143800 16.69 4.80 20161022 143800 16.80 4.85 20161022 143800 16.90 4.89 20161022 143800 17.01 4.94 20161022 143800 17.12 4.99 20161022 143800 17.22 5.03 20161022 143800 17.34 5.08 20161022 143800 17.45 5.12 20161022 143800 17.54 5.16 20161022 143800 17.65 5.21 20161022 143800 17.75 5.25 20161022 143800 17.84 5.29 20161022 143800 17.96 5.33 20161022 143800 18.07 5.38 20161022 143800 18.16 5.41 20161022 143800 18.27 5.46 20161022 143800 18.38 5.51 20161022 143800 18.47 5.54 20161022 143800 18.57 5.58 20161022 143800 18.67 5.62 20161022 143800 18.75 5.66 20161022 143800 18.84 5.70 20161022 143800 18.94 5.74 20161022 143800 19.03 5.77 20161022 143800 19.12 5.81 20161022 143800 19.13 6.44 20161022 143800 19.19 6.44 20161022 143800 19.21 5.85 20161022 143800 19.25 5.88 20161022 143800 19.25 6.44 20161022 143800 19.28 5.91 20161022 143800 19.31 6.44 20161022 143800 19.32 5.94 20161022 143800 19.36 5.97 20161022 143800 19.36 6.43 20161022 143800 19.40 6.01 20161022 143800 19.42 6.43 20161022 143800 19.43 6.04 20161022 143800 19.47 6.07 20161022 143800 19.48 6.43 20161022 143800 19.51 6.10 20161022 143800 19.53 6.43 20161022 143800 19.54 6.13 20161022 143800 19.56 6.15 20161022 143800 19.58 6.18 20161022 143800 19.58 6.42 20161022 143800 19.60 6.20 20161022 143800 19.60 6.41 20161022 143800 19.61 6.40 20161022 143800 19.62 6.22 20161022 143800 19.63 6.38 20161022 143800 19.64 6.24 20161022 143800 19.64 6.37 20161022 143800 19.65 6.36 20161022 143800 19.66 6.26 20161022 143800 19.67 6.35 20161022 143800 19.68 6.28 20161022 143800 19.68 6.33 20161022 143800 19.69 6.30 20161022 143800 19.70 6.32 20161022 143900 17.38 6.24 20161022 143900 17.44 6.26 20161022 143900 17.49 6.28 20161022 143900 17.52 6.29 20161022 143900 17.55 6.30 20161022 143900 17.58 6.31 20161022 143900 17.61 6.33 20161022 143900 17.63 6.34 20161022 143900 17.65 6.35 20161022 143900 17.68 6.36 20161022 143900 17.70 6.37 20161022 143900 17.73 6.38 20161022 143900 17.77 6.39 20161022 143900 17.80 6.40 20161022 143900 17.84 6.40 20161022 143900 17.88 6.41 20161022 143900 17.91 6.42 20161022 143900 17.94 6.42 20161022 143900 17.98 6.43 20161022 143900 18.01 6.44 20161022 143900 18.03 6.44 20161022 143900 18.05 6.44 20161022 143900 18.06 6.44 20161022 143900 18.07 6.45 20161022 143900 18.08 6.45 20161022 143900 18.10 6.45 20161022 143900 18.11 6.45 20161022 143900 18.13 6.45 20161022 143900 18.14 6.45 20161022 143900 18.17 6.45 20161022 143900 18.20 6.45 20161022 143900 18.22 6.45 20161022 143900 18.25 6.45 20161022 143900 18.29 6.44 20161022 143900 18.31 6.44 20161022 143900 18.35 6.44 20161022 143900 18.38 6.44 20161022 143900 18.41 6.44 20161022 143900 18.43 6.44 20161022 143900 18.44 6.44 20161022 143900 18.46 6.44 20161022 143900 18.47 6.44 20161022 143900 18.48 6.44 20161022 143900 18.50 6.44 20161022 143900 18.51 6.44 20161022 143900 18.52 6.44 20161022 143900 18.53 6.44 20161022 143900 18.59 6.44 20161022 143900 18.65 6.44 20161022 143900 18.71 6.44 20161022 143900 18.77 6.44 20161022 143900 18.84 6.44 20161022 143900 18.89 6.44 20161022 143900 18.96 6.44 20161022 143900 19.02 6.44 20161022 143900 19.08 6.44 20161022 145500 11.43 2.68 20161022 145500 11.44 2.68 20161022 145500 11.45 2.67 20161022 145500 11.46 2.66 20161022 145500 11.48 2.66 20161022 145500 11.52 2.66 20161022 145500 11.55 2.66 20161022 145600 10.00 2.73 20161022 145600 10.01 2.75 20161022 145600 10.04 2.73 20161022 145600 10.06 2.70 20161022 145600 10.07 2.71 20161022 145600 10.07 2.75 20161022 145600 10.08 2.72 20161022 145600 10.08 2.73 20161022 145600 10.08 2.74 20161022 145600 10.10 2.73 20161022 145600 10.18 2.73 20161022 145600 10.28 2.73 20161022 145600 10.39 2.73 20161022 145600 10.50 2.73 20161022 145600 10.60 2.73 20161022 145600 10.71 2.73 20161022 145600 10.82 2.73 20161022 145600 10.92 2.73 20161022 145600 11.03 2.73 20161022 145600 11.08 2.73 20161022 145600 11.10 2.73 20161022 145600 11.13 2.73 20161022 145600 11.16 2.73 20161022 145600 11.19 2.73 20161022 145600 11.23 2.73 20161022 145600 11.26 2.73 20161022 145600 11.30 2.73 20161022 145600 11.35 2.73 20161022 145600 11.37 2.72 20161022 145600 11.39 2.71 20161022 145600 11.40 2.71 20161022 145600 11.41 2.70 20161022 145600 11.43 2.69 20161022 145600 9.41 2.62 20161022 145600 9.42 2.62 20161022 145600 9.43 2.62 20161022 145600 9.47 2.63 20161022 145600 9.55 2.64 20161022 145600 9.62 2.65 20161022 145600 9.67 2.73 20161022 145600 9.68 2.73 20161022 145600 9.70 2.65 20161022 145600 9.72 2.73 20161022 145600 9.73 2.73 20161022 145600 9.77 2.66 20161022 145600 9.77 2.74 20161022 145600 9.78 2.73 20161022 145600 9.82 2.74 20161022 145600 9.84 2.67 20161022 145600 9.84 2.73 20161022 145600 9.86 2.74 20161022 145600 9.89 2.73 20161022 145600 9.92 2.68 20161022 145600 9.92 2.74 20161022 145600 9.94 2.73 20161022 145600 9.97 2.74 20161022 145600 9.99 2.69 20161022 145700 10.08 2.62 20161022 145700 10.16 2.62 20161022 145700 10.22 2.62 20161022 145700 10.30 2.62 20161022 145700 10.37 2.63 20161022 145700 10.44 2.63 20161022 145700 10.50 2.63 20161022 145700 10.57 2.63 20161022 145700 10.62 2.64 20161022 145700 10.67 2.64 20161022 145700 10.72 2.65 20161022 145700 10.76 2.65 20161022 145700 10.80 2.66 20161022 145700 10.84 2.66 20161022 145700 10.88 2.67 20161022 145700 10.92 2.67 20161022 145700 10.95 2.68 20161022 145700 10.99 2.68 20161022 145700 11.02 2.69 20161022 145700 11.06 2.70 20161022 145700 11.10 2.70 20161022 145700 11.13 2.71 20161022 145700 11.17 2.72 20161022 145700 11.20 2.72 20161022 145700 11.24 2.73 20161022 145700 11.27 2.73 20161022 145700 11.31 2.74 20161022 145700 11.34 2.75 20161022 145700 11.37 2.76 20161022 145700 11.40 2.77 20161022 145700 11.44 2.78 20161022 145700 11.47 2.79 20161022 145700 11.51 2.80 20161022 145700 11.55 2.81 20161022 145700 11.58 2.81 20161022 145700 11.63 2.83 20161022 145700 11.68 2.84 20161022 145700 11.73 2.85 20161022 145700 11.78 2.87 20161022 145700 11.83 2.88 20161022 145700 11.88 2.89 20161022 145700 11.93 2.91 20161022 145700 11.99 2.92 20161022 145700 12.03 2.94 20161022 145700 12.05 2.95 20161022 145700 12.08 2.97 20161022 145700 12.10 2.98 20161022 145700 12.12 2.99 20161022 145700 12.15 3.01 20161022 145700 12.18 3.02 20161022 145700 9.45 2.62 20161022 145700 9.47 2.62 20161022 145700 9.48 2.62 20161022 145700 9.50 2.61 20161022 145700 9.52 2.61 20161022 145700 9.58 2.61 20161022 145700 9.62 2.61 20161022 145700 9.67 2.61 20161022 145700 9.71 2.61 20161022 145700 9.78 2.61 20161022 145700 9.83 2.61 20161022 145700 9.88 2.61 20161022 145700 9.93 2.61 20161022 145700 9.99 2.61 20161022 145800 10.06 2.95 20161022 145800 10.14 2.96 20161022 145800 10.23 2.96 20161022 145800 10.29 2.96 20161022 145800 10.37 2.97 20161022 145800 10.45 2.97 20161022 145800 10.51 2.98 20161022 145800 10.58 2.99 20161022 145800 10.67 3.00 20161022 145800 10.73 3.00 20161022 145800 10.81 3.01 20161022 145800 10.90 3.02 20161022 145800 10.97 3.02 20161022 145800 11.06 3.03 20161022 145800 11.15 3.04 20161022 145800 11.19 3.05 20161022 145800 11.23 3.05 20161022 145800 11.27 3.06 20161022 145800 11.31 3.07 20161022 145800 11.35 3.07 20161022 145800 11.39 3.08 20161022 145800 11.43 3.09 20161022 145800 11.48 3.09 20161022 145800 11.52 3.10 20161022 145800 11.57 3.11 20161022 145800 11.63 3.12 20161022 145800 11.69 3.12 20161022 145800 11.73 3.13 20161022 145800 11.79 3.14 20161022 145800 11.85 3.15 20161022 145800 11.89 3.15 20161022 145800 11.94 3.16 20161022 145800 11.99 3.17 20161022 145800 12.02 3.17 20161022 145800 12.05 3.17 20161022 145800 12.09 3.18 20161022 145800 12.12 3.18 20161022 145800 12.16 3.18 20161022 145800 12.18 3.15 20161022 145800 12.18 3.16 20161022 145800 12.19 3.14 20161022 145800 12.19 3.16 20161022 145800 12.20 3.13 20161022 145800 12.20 3.17 20161022 145800 12.20 3.19 20161022 145800 12.21 3.04 20161022 145800 12.21 3.12 20161022 145800 12.22 3.11 20161022 145800 12.22 3.17 20161022 145800 12.23 3.10 20161022 145800 12.23 3.18 20161022 145800 12.23 3.19 20161022 145800 12.24 3.05 20161022 145800 12.24 3.09 20161022 145800 12.25 3.07 20161022 145800 12.25 3.08 20161022 145800 12.25 3.18 20161022 145800 12.27 3.19 20161022 145800 12.28 3.19 20161022 145800 12.28 3.20 20161022 145800 12.30 3.20 20161022 145800 9.90 2.94 20161022 145800 9.99 2.95 20161022 145900 8.00 2.93 20161022 145900 8.05 2.93 20161022 145900 8.13 2.94 20161022 145900 8.19 2.94 20161022 145900 8.27 2.94 20161022 145900 8.36 2.95 20161022 145900 8.42 2.95 20161022 145900 8.51 2.95 20161022 145900 8.59 2.95 20161022 145900 8.66 2.96 20161022 145900 8.74 2.96 20161022 145900 8.79 2.96 20161022 145900 8.83 2.96 20161022 145900 8.89 2.97 20161022 145900 8.95 2.97 20161022 145900 8.99 2.97 20161022 145900 9.05 2.97 20161022 145900 9.11 2.97 20161022 145900 9.16 2.98 20161022 145900 9.19 2.98 20161022 145900 9.20 2.98 20161022 145900 9.21 2.98 20161022 145900 9.22 2.98 20161022 145900 9.23 2.98 20161022 145900 9.24 2.98 20161022 145900 9.26 2.98 20161022 145900 9.28 2.98 20161022 145900 9.29 2.98 20161022 145900 9.31 2.98 20161022 145900 9.32 2.98 20161022 145900 9.34 2.98 20161022 145900 9.35 2.98 20161022 145900 9.37 2.98 20161022 145900 9.38 2.98 20161022 145900 9.40 2.97 20161022 145900 9.41 2.97 20161022 145900 9.42 2.97 20161022 145900 9.44 2.97 20161022 145900 9.45 2.97 20161022 145900 9.47 2.97 20161022 145900 9.48 2.97 20161022 145900 9.50 2.96 20161022 145900 9.52 2.96 20161022 145900 9.53 2.96 20161022 145900 9.55 2.96 20161022 145900 9.57 2.96 20161022 145900 9.58 2.96 20161022 145900 9.60 2.95 20161022 145900 9.61 2.95 20161022 145900 9.62 2.95 20161022 145900 9.64 2.94 20161022 145900 9.65 2.94 20161022 145900 9.66 2.94 20161022 145900 9.67 2.94 20161022 145900 9.68 2.93 20161022 145900 9.70 2.93 20161022 145900 9.71 2.93 20161022 145900 9.72 2.93 20161022 145900 9.74 2.93 20161022 145900 9.75 2.93 20161022 145900 9.76 2.94 20161022 145900 9.77 2.94 20161022 145900 9.78 2.94 20161022 145900 9.81 2.94 20161022 150000 6.08 2.67 20161022 150000 6.09 2.67 20161022 150000 6.09 2.68 20161022 150000 6.11 2.68 20161022 150000 6.20 2.68 20161022 150000 6.26 2.69 20161022 150000 6.35 2.69 20161022 150000 6.43 2.70 20161022 150000 6.50 2.70 20161022 150000 6.61 2.71 20161022 150000 6.69 2.72 20161022 150000 6.76 2.72 20161022 150000 6.84 2.72 20161022 150000 6.93 2.73 20161022 150000 7.00 2.73 20161022 150000 7.11 2.74 20161022 150000 7.20 2.75 20161022 150000 7.27 2.75 20161022 150000 7.36 2.76 20161022 150000 7.45 2.76 20161022 150000 7.46 2.86 20161022 150000 7.46 2.87 20161022 150000 7.48 2.87 20161022 150000 7.49 2.86 20161022 150000 7.52 2.77 20161022 150000 7.52 2.88 20161022 150000 7.53 2.85 20161022 150000 7.54 2.88 20161022 150000 7.56 2.85 20161022 150000 7.57 2.89 20161022 150000 7.59 2.85 20161022 150000 7.59 2.89 20161022 150000 7.61 2.77 20161022 150000 7.61 2.84 20161022 150000 7.62 2.78 20161022 150000 7.62 2.89 20161022 150000 7.63 2.79 20161022 150000 7.64 2.80 20161022 150000 7.65 2.84 20161022 150000 7.65 2.90 20161022 150000 7.65 2.91 20161022 150000 7.65 2.92 20161022 150000 7.66 2.80 20161022 150000 7.66 2.91 20161022 150000 7.67 2.81 20161022 150000 7.67 2.91 20161022 150000 7.68 2.83 20161022 150000 7.68 2.90 20161022 150000 7.68 2.91 20161022 150000 7.69 2.92 20161022 150000 7.70 2.82 20161022 150000 7.72 2.82 20161022 150000 7.72 2.83 20161022 150000 7.74 2.92 20161022 150000 7.78 2.92 20161022 150000 7.82 2.93 20161022 150000 7.86 2.93 20161022 150000 7.91 2.93 20161022 150000 7.95 2.93 20161022 150100 6.05 2.66 20161022 150100 6.05 2.67 20161022 150100 6.06 2.66 20161022 150100 6.07 2.67 20161022 150100 6.08 2.66 20161022 150100 6.12 2.66 20161022 150100 6.14 2.66 20161022 150100 6.18 2.66 20161022 150100 6.23 2.66 20161022 150100 6.28 2.66 20161022 150100 6.32 2.66 20161022 150100 6.36 2.66 20161022 150100 6.41 2.66 20161022 150100 6.47 2.66 20161022 150100 6.53 2.66 20161022 150100 6.60 2.64 20161022 150100 6.60 2.66 20161022 150100 6.64 2.64 20161022 150100 6.65 2.64 20161022 150100 6.66 2.66 20161022 150100 6.68 2.64 20161022 150100 6.70 2.64 20161022 150100 6.72 2.65 20161022 150100 6.72 2.66 20161022 150100 6.76 2.64 20161022 150100 6.77 2.65 20161022 150100 6.79 2.66 20161022 150100 6.81 2.65 20161022 150100 6.82 2.64 20161022 150100 6.85 2.66 20161022 150100 6.86 2.65 20161022 150100 6.88 2.64 20161022 150100 6.91 2.65 20161022 150100 6.92 2.66 20161022 150100 6.94 2.64 20161022 150100 6.96 2.65 20161022 150100 6.99 2.66 20161022 150100 7.01 2.64 20161022 150100 7.07 2.64 20161022 150100 7.15 2.64 20161022 150100 7.22 2.64 20161022 150100 7.28 2.64 20161022 150100 7.35 2.64 20161022 150100 7.42 2.64 20161022 150100 7.49 2.64 20161022 150100 7.54 2.64 20161022 150100 7.61 2.64 20161022 150100 7.67 2.64 20161022 150100 7.70 2.64 20161022 150100 7.71 2.64 20161022 150100 7.72 2.64 20161022 150100 7.73 2.64 20161022 150100 7.74 2.64 20161022 150100 7.79 2.65 20161022 150100 7.86 2.65 20161022 150100 7.94 2.65 20161022 150100 8.02 2.65 20161022 150100 8.08 2.66 20161022 150200 10.02 2.76 20161022 150200 10.09 2.77 20161022 150200 10.15 2.77 20161022 150200 10.23 2.78 20161022 150200 10.31 2.79 20161022 150200 10.36 2.80 20161022 150200 10.41 2.80 20161022 150200 10.46 2.81 20161022 150200 10.50 2.81 20161022 150200 10.53 2.82 20161022 150200 10.58 2.82 20161022 150200 10.62 2.83 20161022 150200 10.67 2.84 20161022 150200 10.70 2.84 20161022 150200 10.72 2.85 20161022 150200 10.74 2.85 20161022 150200 10.75 2.86 20161022 150200 10.76 2.87 20161022 150200 10.77 2.87 20161022 150200 10.78 2.88 20161022 150200 10.80 2.89 20161022 150200 10.81 2.90 20161022 150200 10.83 2.91 20161022 150200 10.85 2.91 20161022 150200 10.86 2.92 20161022 150200 10.88 2.93 20161022 150200 10.90 2.94 20161022 150200 10.91 2.94 20161022 150200 10.92 2.95 20161022 150200 10.93 3.00 20161022 150200 10.94 2.96 20161022 150200 10.94 2.98 20161022 150200 10.94 2.99 20161022 150200 10.94 3.00 20161022 150200 10.94 3.01 20161022 150200 10.95 2.97 20161022 150200 10.96 2.96 20161022 150200 8.17 2.66 20161022 150200 8.24 2.66 20161022 150200 8.31 2.66 20161022 150200 8.39 2.67 20161022 150200 8.48 2.67 20161022 150200 8.55 2.67 20161022 150200 8.64 2.68 20161022 150200 8.74 2.68 20161022 150200 8.82 2.68 20161022 150200 8.91 2.69 20161022 150200 9.00 2.69 20161022 150200 9.08 2.70 20161022 150200 9.18 2.70 20161022 150200 9.25 2.70 20161022 150200 9.30 2.71 20161022 150200 9.36 2.71 20161022 150200 9.43 2.71 20161022 150200 9.50 2.72 20161022 150200 9.54 2.72 20161022 150200 9.61 2.72 20161022 150200 9.68 2.73 20161022 150200 9.74 2.73 20161022 150200 9.81 2.74 20161022 150200 9.88 2.75 20161022 150200 9.95 2.75 20161022 150300 10.00 3.05 20161022 150300 10.00 3.06 20161022 150300 10.00 3.07 20161022 150300 10.00 3.08 20161022 150300 10.01 3.05 20161022 150300 10.03 3.05 20161022 150300 10.05 3.08 20161022 150300 10.07 3.05 20161022 150300 10.11 3.05 20161022 150300 10.12 3.09 20161022 150300 10.14 3.06 20161022 150300 10.18 3.06 20161022 150300 10.20 3.10 20161022 150300 10.22 3.06 20161022 150300 10.26 3.07 20161022 150300 10.29 3.07 20161022 150300 10.29 3.11 20161022 150300 10.33 3.07 20161022 150300 10.36 3.11 20161022 150300 10.38 3.07 20161022 150300 10.43 3.08 20161022 150300 10.45 3.12 20161022 150300 10.48 3.08 20161022 150300 10.54 3.08 20161022 150300 10.54 3.13 20161022 150300 10.58 3.09 20161022 150300 10.64 3.09 20161022 150300 10.64 3.14 20161022 150300 10.69 3.09 20161022 150300 10.73 3.15 20161022 150300 10.74 3.09 20161022 150300 10.79 3.10 20161022 150300 10.82 3.10 20161022 150300 10.87 3.10 20161022 150300 10.90 3.10 20161022 150300 10.93 3.10 20161022 150300 10.94 3.02 20161022 150300 10.94 3.03 20161022 150300 10.96 3.03 20161022 150300 10.97 3.10 20161022 150300 10.98 3.04 20161022 150300 11.00 3.04 20161022 150300 11.01 3.10 20161022 150300 11.02 3.05 20161022 150300 11.04 3.05 20161022 150300 11.04 3.10 20161022 150300 11.06 3.06 20161022 150300 11.07 3.07 20161022 150300 11.08 3.10 20161022 150300 11.09 3.07 20161022 150300 11.10 3.08 20161022 150300 11.10 3.09 20161022 150300 11.10 3.10 20161022 150300 11.11 3.08 20161022 150300 11.11 3.09 20161022 150300 11.11 3.10 20161022 150400 10.07 3.07 20161022 150400 10.18 3.08 20161022 150400 10.26 3.09 20161022 150400 10.33 3.09 20161022 150400 10.39 3.10 20161022 150400 10.45 3.11 20161022 150400 10.52 3.11 20161022 150400 10.58 3.12 20161022 150400 10.65 3.13 20161022 150400 10.71 3.14 20161022 150400 10.74 3.14 20161022 150400 10.74 3.15 20161022 150400 10.75 3.14 20161022 150400 10.76 3.14 20161022 150400 10.77 3.14 20161022 150400 6.65 2.78 20161022 150400 6.74 2.79 20161022 150400 6.81 2.79 20161022 150400 6.92 2.80 20161022 150400 7.06 2.80 20161022 150400 7.17 2.81 20161022 150400 7.31 2.81 20161022 150400 7.45 2.81 20161022 150400 7.57 2.82 20161022 150400 7.72 2.82 20161022 150400 7.86 2.83 20161022 150400 8.00 2.83 20161022 150400 8.06 2.84 20161022 150400 8.11 2.84 20161022 150400 8.16 2.85 20161022 150400 8.21 2.86 20161022 150400 8.26 2.86 20161022 150400 8.32 2.87 20161022 150400 8.38 2.88 20161022 150400 8.43 2.88 20161022 150400 8.50 2.89 20161022 150400 8.51 2.90 20161022 150400 8.52 2.90 20161022 150400 8.53 2.91 20161022 150400 8.54 2.91 20161022 150400 8.56 2.91 20161022 150400 8.57 2.92 20161022 150400 8.59 2.92 20161022 150400 8.61 2.93 20161022 150400 8.64 2.93 20161022 150400 8.72 2.94 20161022 150400 8.79 2.95 20161022 150400 8.86 2.96 20161022 150400 8.94 2.96 20161022 150400 9.02 2.97 20161022 150400 9.09 2.98 20161022 150400 9.17 2.99 20161022 150400 9.26 2.99 20161022 150400 9.35 3.00 20161022 150400 9.45 3.01 20161022 150400 9.56 3.02 20161022 150400 9.66 3.03 20161022 150400 9.76 3.04 20161022 150400 9.87 3.05 20161022 150400 9.97 3.06 20161022 150500 5.55 2.62 20161022 150500 5.56 2.63 20161022 150500 5.58 2.60 20161022 150500 5.58 2.63 20161022 150500 5.59 2.64 20161022 150500 5.61 2.59 20161022 150500 5.61 2.65 20161022 150500 5.62 2.66 20161022 150500 5.64 2.67 20161022 150500 5.65 2.59 20161022 150500 5.66 2.68 20161022 150500 5.67 2.69 20161022 150500 5.69 2.70 20161022 150500 5.70 2.57 20161022 150500 5.74 2.70 20161022 150500 5.75 2.56 20161022 150500 5.79 2.55 20161022 150500 5.79 2.71 20161022 150500 5.84 2.71 20161022 150500 5.86 2.54 20161022 150500 5.89 2.72 20161022 150500 5.92 2.53 20161022 150500 5.94 2.73 20161022 150500 5.95 2.52 20161022 150500 5.99 2.50 20161022 150500 5.99 2.73 20161022 150500 6.05 2.49 20161022 150500 6.05 2.74 20161022 150500 6.10 2.74 20161022 150500 6.13 2.48 20161022 150500 6.17 2.75 20161022 150500 6.23 2.46 20161022 150500 6.24 2.75 20161022 150500 6.32 2.76 20161022 150500 6.37 2.45 20161022 150500 6.40 2.77 20161022 150500 6.47 2.77 20161022 150500 6.52 2.43 20161022 150500 6.56 2.78 20161022 150500 6.69 2.42 20161022 150500 6.88 2.40 20161022 150500 6.95 2.39 20161022 150500 6.99 2.37 20161022 150500 7.01 2.35 20161022 150500 7.03 2.07 20161022 150500 7.07 2.33 20161022 150500 7.10 2.07 20161022 150500 7.16 2.31 20161022 150500 7.18 2.09 20161022 150500 7.24 2.30 20161022 150500 7.26 2.10 20161022 150500 7.33 2.11 20161022 150500 7.36 2.28 20161022 150500 7.42 2.12 20161022 150500 7.44 2.13 20161022 150500 7.45 2.15 20161022 150500 7.46 2.16 20161022 150500 7.49 2.17 20161022 150500 7.51 2.26 20161022 150500 7.52 2.19 20161022 150500 7.55 2.20 20161022 150500 7.58 2.21 20161022 150500 7.62 2.23 20161022 150500 7.66 2.24 20161022 150600 4.73 1.87 20161022 150600 4.74 1.86 20161022 150600 4.75 1.86 20161022 150600 4.75 1.87 20161022 150600 4.77 1.88 20161022 150600 4.78 1.86 20161022 150600 4.78 1.88 20161022 150600 4.79 1.88 20161022 150600 4.82 1.85 20161022 150600 4.82 1.86 20161022 150600 4.82 1.89 20161022 150600 4.85 1.89 20161022 150600 4.86 1.86 20161022 150600 4.89 1.89 20161022 150600 4.93 1.90 20161022 150600 4.98 1.90 20161022 150600 5.04 1.90 20161022 150600 5.07 1.91 20161022 150600 5.10 1.91 20161022 150600 5.14 1.91 20161022 150600 5.17 1.91 20161022 150600 5.20 1.92 20161022 150600 5.23 1.92 20161022 150600 5.27 1.92 20161022 150600 5.31 1.92 20161022 150600 5.35 1.93 20161022 150600 5.38 1.93 20161022 150600 5.41 1.93 20161022 150600 5.43 1.93 20161022 150600 5.46 1.94 20161022 150600 5.49 1.94 20161022 150600 5.51 1.94 20161022 150600 5.54 1.94 20161022 150600 5.56 1.94 20161022 150600 5.59 1.94 20161022 150600 5.65 1.95 20161022 150600 5.71 1.95 20161022 150600 5.77 1.95 20161022 150600 5.82 1.96 20161022 150600 5.89 1.96 20161022 150600 5.95 1.97 20161022 150600 6.01 1.97 20161022 150600 6.06 1.97 20161022 150600 6.13 1.98 20161022 150600 6.21 1.98 20161022 150600 6.27 1.99 20161022 150600 6.35 1.99 20161022 150600 6.42 2.00 20161022 150600 6.50 2.01 20161022 150600 6.56 2.01 20161022 150600 6.64 2.02 20161022 150600 6.71 2.02 20161022 150600 6.78 2.03 20161022 150600 6.86 2.04 20161022 150600 6.94 2.06 20161022 151200 6.24 1.82 20161022 151200 6.28 1.83 20161022 151200 6.31 1.83 20161022 151200 6.34 1.83 20161022 151200 6.38 1.84 20161022 151200 6.39 1.84 20161022 151200 6.39 1.85 20161022 151200 6.40 1.85 20161022 151200 6.40 1.86 20161022 151200 6.41 1.86 20161022 151200 6.42 1.86 20161022 151200 6.43 1.86 20161022 151200 6.43 1.87 20161022 151200 6.44 1.87 20161022 151200 6.45 1.87 20161022 151200 6.46 1.87 20161022 151200 6.47 1.87 20161022 151200 6.47 1.88 20161022 151200 6.48 1.88 20161022 151200 6.49 1.89 20161022 151200 6.50 1.89 20161022 151200 6.51 1.90 20161022 151200 6.52 1.90 20161022 151200 6.54 1.90 20161022 151200 6.56 1.90 20161022 151200 6.57 1.91 20161022 151200 6.59 1.91 20161022 151200 6.61 1.91 20161022 151200 6.62 1.91 20161022 151300 5.08 1.69 20161022 151300 5.09 1.68 20161022 151300 5.09 1.69 20161022 151300 5.09 1.70 20161022 151300 5.10 1.70 20161022 151300 5.11 1.70 20161022 151300 5.12 1.70 20161022 151300 5.13 1.71 20161022 151300 5.14 1.71 20161022 151300 5.15 1.71 20161022 151300 5.16 1.68 20161022 151300 5.16 1.71 20161022 151300 5.17 1.72 20161022 151300 5.18 1.72 20161022 151300 5.20 1.72 20161022 151300 5.22 1.73 20161022 151300 5.23 1.68 20161022 151300 5.24 1.73 20161022 151300 5.27 1.73 20161022 151300 5.29 1.74 20161022 151300 5.31 1.68 20161022 151300 5.32 1.74 20161022 151300 5.34 1.74 20161022 151300 5.37 1.74 20161022 151300 5.38 1.68 20161022 151300 5.40 1.75 20161022 151300 5.45 1.67 20161022 151300 5.45 1.75 20161022 151300 5.50 1.75 20161022 151300 5.52 1.67 20161022 151300 5.56 1.76 20161022 151300 5.60 1.67 20161022 151300 5.62 1.76 20161022 151300 5.67 1.77 20161022 151300 5.68 1.67 20161022 151300 5.73 1.77 20161022 151300 5.75 1.67 20161022 151300 5.79 1.77 20161022 151300 5.84 1.78 20161022 151300 5.85 1.67 20161022 151300 5.90 1.78 20161022 151300 5.92 1.78 20161022 151300 5.95 1.67 20161022 151300 5.95 1.79 20161022 151300 5.97 1.79 20161022 151300 5.99 1.79 20161022 151300 6.02 1.80 20161022 151300 6.04 1.67 20161022 151300 6.04 1.80 20161022 151300 6.06 1.80 20161022 151300 6.09 1.81 20161022 151300 6.11 1.81 20161022 151300 6.13 1.67 20161022 151300 6.15 1.82 20161022 151300 6.18 1.82 20161022 151300 6.21 1.82 20161022 151300 6.23 1.67 20161022 151300 6.33 1.67 20161022 151300 6.44 1.67 20161022 151400 6.52 1.67 20161022 151400 6.60 1.67 20161022 151400 6.65 1.67 20161022 151400 6.68 1.68 20161022 151400 6.69 1.67 20161022 151400 6.69 1.68 20161022 151400 6.70 1.68 20161022 151400 6.71 1.68 20161022 151400 6.72 1.68 20161022 151400 6.73 1.68 20161022 151400 6.74 1.67 20161022 151400 6.74 1.68 20161022 151400 6.75 1.68 20161022 151400 6.77 1.68 20161022 151400 6.78 1.68 20161022 151400 6.78 1.69 20161022 151400 6.79 1.68 20161022 151400 6.80 1.68 20161022 151400 6.80 1.69 20161022 151400 6.82 1.68 20161022 151400 6.82 1.69 20161022 151400 6.84 1.68 20161022 151400 6.84 1.69 20161022 151400 6.86 1.68 20161022 151400 6.86 1.69 20161022 151400 6.88 1.68 20161022 151400 6.88 1.69 20161022 151400 6.89 1.68 20161022 151400 6.90 1.68 20161022 151400 6.90 1.69 20161022 151400 6.92 1.68 20161022 151400 6.92 1.69 20161022 151400 6.94 1.68 20161022 151400 6.94 1.69 20161022 151400 6.96 1.68 20161022 151400 6.97 1.70 20161022 151400 6.99 1.68 20161022 151400 7.00 1.68 20161022 151400 7.01 1.68 20161022 151400 7.02 1.68 20161022 151400 7.03 1.68 20161022 151400 7.04 1.68 20161022 151400 7.05 1.68 20161022 151500 7.01 1.70 20161022 151500 7.03 1.70 20161022 151500 7.07 1.70 20161022 151500 7.10 1.70 20161022 151500 7.14 1.71 20161022 151500 7.16 1.71 20161022 151500 7.20 1.71 20161022 151500 7.23 1.71 20161022 151500 7.25 1.72 20161022 151500 7.28 1.72 20161022 151500 7.30 1.72 20161022 151500 7.33 1.72 20161022 151500 7.36 1.72 20161022 151500 7.38 1.73 20161022 151500 7.41 1.73 20161022 151500 7.43 1.73 20161022 151500 7.44 1.73 20161022 151500 7.44 1.74 20161022 151500 7.44 1.75 20161022 151500 7.45 1.75 20161022 151500 7.45 1.76 20161022 151500 7.46 1.76 20161022 151500 7.48 1.77 20161022 151500 7.51 1.77 20161022 151500 7.54 1.78 20161022 151500 7.56 1.78 20161022 151500 7.59 1.78 20161022 151500 7.61 1.79 20161022 151500 7.64 1.79 20161022 151500 7.67 1.80 20161022 151500 7.68 1.80 20161022 151500 7.69 1.81 20161022 151500 7.71 1.81 20161022 151500 7.71 1.82 20161022 151500 7.73 1.82 20161022 151500 7.74 1.83 20161022 151500 7.75 1.83 20161022 151500 7.76 1.84 20161022 151500 7.77 1.85 20161022 151500 7.77 1.86 20161022 151500 7.77 1.87 20161022 151500 7.77 1.88 20161022 151500 7.78 1.84 20161022 151500 7.78 1.89 20161022 151500 7.78 1.90 20161022 151500 7.79 1.90 20161022 151500 7.80 1.90 20161022 151500 7.81 1.91 20161022 151500 7.82 1.91 20161022 151500 7.83 1.92 20161022 151500 7.84 1.92 20161022 151500 7.88 1.93 20161022 151500 7.93 1.93 20161022 151500 7.98 1.94 20161022 151500 8.04 1.95 20161022 151600 10.01 2.39 20161022 151600 10.06 2.40 20161022 151600 10.11 2.41 20161022 151600 10.17 2.42 20161022 151600 10.22 2.43 20161022 151600 10.27 2.43 20161022 151600 10.33 2.44 20161022 151600 10.38 2.45 20161022 151600 10.46 2.46 20161022 151600 10.54 2.47 20161022 151600 10.63 2.49 20161022 151600 10.73 2.50 20161022 151600 10.81 2.51 20161022 151600 10.89 2.52 20161022 151600 10.97 2.53 20161022 151600 8.08 1.95 20161022 151600 8.14 1.96 20161022 151600 8.19 1.97 20161022 151600 8.25 1.97 20161022 151600 8.30 1.98 20161022 151600 8.35 1.99 20161022 151600 8.39 2.00 20161022 151600 8.44 2.00 20161022 151600 8.48 2.01 20161022 151600 8.53 2.02 20161022 151600 8.58 2.03 20161022 151600 8.63 2.04 20161022 151600 8.67 2.04 20161022 151600 8.71 2.05 20161022 151600 8.74 2.06 20161022 151600 8.78 2.07 20161022 151600 8.81 2.08 20161022 151600 8.84 2.09 20161022 151600 8.87 2.10 20161022 151600 8.89 2.10 20161022 151600 8.92 2.20 20161022 151600 8.93 2.11 20161022 151600 8.93 2.19 20161022 151600 8.94 2.17 20161022 151600 8.94 2.18 20161022 151600 8.95 2.16 20161022 151600 8.95 2.17 20161022 151600 8.96 2.12 20161022 151600 8.96 2.15 20161022 151600 8.96 2.21 20161022 151600 8.97 2.13 20161022 151600 8.97 2.14 20161022 151600 9.01 2.22 20161022 151600 9.07 2.23 20161022 151600 9.12 2.24 20161022 151600 9.17 2.24 20161022 151600 9.23 2.25 20161022 151600 9.28 2.26 20161022 151600 9.34 2.27 20161022 151600 9.39 2.28 20161022 151600 9.45 2.29 20161022 151600 9.52 2.30 20161022 151600 9.59 2.31 20161022 151600 9.64 2.32 20161022 151600 9.71 2.34 20161022 151600 9.77 2.35 20161022 151600 9.84 2.36 20161022 151600 9.89 2.37 20161022 151600 9.96 2.38 20161022 151700 10.17 2.51 20161022 151700 10.35 2.52 20161022 151700 10.54 2.53 20161022 151700 10.75 2.54 20161022 151700 10.96 2.55 20161022 151700 11.06 2.54 20161022 151700 11.14 2.56 20161022 151700 1.76 2.06 20161022 151700 1.76 2.07 20161022 151700 1.81 2.05 20161022 151700 1.84 2.08 20161022 151700 1.93 2.04 20161022 151700 1.99 2.09 20161022 151700 2.11 2.03 20161022 151700 2.16 2.10 20161022 151700 2.31 2.03 20161022 151700 2.38 2.11 20161022 151700 2.46 2.02 20161022 151700 2.66 2.02 20161022 151700 2.71 2.13 20161022 151700 2.89 2.01 20161022 151700 3.09 2.15 20161022 151700 3.15 2.01 20161022 151700 3.37 2.00 20161022 151700 3.46 2.16 20161022 151700 3.64 2.00 20161022 151700 3.92 1.99 20161022 151700 3.93 2.18 20161022 151700 4.21 1.99 20161022 151700 4.40 2.20 20161022 151700 4.41 1.98 20161022 151700 4.56 1.98 20161022 151700 4.72 1.98 20161022 151700 4.85 1.98 20161022 151700 4.91 2.22 20161022 151700 5.01 1.97 20161022 151700 5.17 1.97 20161022 151700 5.33 1.97 20161022 151700 5.36 2.23 20161022 151700 5.46 1.97 20161022 151700 5.62 1.96 20161022 151700 5.73 1.96 20161022 151700 5.82 1.96 20161022 151700 5.86 2.25 20161022 151700 5.91 1.95 20161022 151700 6.00 1.95 20161022 151700 6.10 1.94 20161022 151700 6.21 1.94 20161022 151700 6.26 2.27 20161022 151700 6.29 1.94 20161022 151700 6.40 1.93 20161022 151700 6.50 1.93 20161022 151700 6.53 2.30 20161022 151700 6.82 2.32 20161022 151700 7.97 2.39 20161022 151700 8.42 2.41 20161022 151700 8.91 2.44 20161022 151700 9.43 2.46 20161022 151700 9.61 2.47 20161022 151700 9.80 2.49 20161022 151700 9.97 2.50 20161022 151800 3.91 1.65 20161022 151800 3.97 1.66 20161022 151800 4.01 1.66 20161022 151800 4.07 1.67 20161022 151800 4.10 1.67 20161022 151800 4.13 1.67 20161022 151800 4.16 1.68 20161022 151800 4.19 1.68 20161022 151800 4.22 1.69 20161022 151800 4.25 1.69 20161022 151800 4.28 1.69 20161022 151800 4.31 1.70 20161022 151800 4.36 1.70 20161022 151800 4.42 1.70 20161022 151800 4.49 1.71 20161022 151800 4.56 1.71 20161022 151800 4.64 1.72 20161022 151800 4.70 1.72 20161022 151800 4.77 1.72 20161022 151800 4.85 1.73 20161022 151800 4.93 1.73 20161022 151800 4.99 1.73 20161022 151800 5.08 1.74 20161022 151800 5.17 1.74 20161022 151800 5.25 1.75 20161022 151800 5.32 1.75 20161022 151800 5.41 1.76 20161022 151800 5.50 1.76 20161022 151800 5.57 1.77 20161022 151800 5.66 1.77 20161022 151800 5.70 1.78 20161022 151800 5.73 1.78 20161022 151800 5.76 1.78 20161022 151800 5.80 1.79 20161022 151800 5.83 1.79 20161022 151800 5.87 1.80 20161022 151800 5.90 1.80 20161022 151800 5.94 1.80 20161022 151800 5.97 1.81 20161022 151800 6.01 1.81 20161022 151800 6.04 1.82 20161022 151800 6.07 1.82 20161022 151800 6.11 1.82 20161022 151800 6.14 1.83 20161022 151800 6.18 1.83 20161022 151800 6.21 1.84 20161022 151800 6.25 1.84 20161022 151800 6.28 1.85 20161022 151800 6.30 1.85 20161022 151800 6.32 1.86 20161022 151800 6.35 1.86 20161022 151800 6.38 1.87 20161022 151800 6.41 1.87 20161022 151800 6.44 1.88 20161022 151800 6.47 1.88 20161022 151800 6.49 1.90 20161022 151800 6.49 1.91 20161022 151800 6.49 1.92 20161022 151800 6.50 1.91 20161022 151800 6.51 1.89 20161022 151800 6.51 1.90 20161022 151900 2.30 1.61 20161022 151900 2.31 1.61 20161022 151900 2.33 1.61 20161022 151900 2.36 1.61 20161022 151900 2.37 1.61 20161022 151900 2.38 1.61 20161022 151900 2.42 1.61 20161022 151900 2.43 1.61 20161022 151900 2.46 1.61 20161022 151900 2.47 1.61 20161022 151900 2.48 1.56 20161022 151900 2.48 1.61 20161022 151900 2.49 1.56 20161022 151900 2.49 1.57 20161022 151900 2.49 1.61 20161022 151900 2.50 1.55 20161022 151900 2.50 1.56 20161022 151900 2.50 1.57 20161022 151900 2.50 1.58 20161022 151900 2.51 1.58 20161022 151900 2.51 1.61 20161022 151900 2.52 1.58 20161022 151900 2.52 1.59 20161022 151900 2.52 1.60 20161022 151900 2.53 1.60 20161022 151900 2.53 1.61 20161022 151900 2.54 1.60 20161022 151900 2.54 1.61 20161022 151900 2.55 1.61 20161022 151900 2.59 1.61 20161022 151900 2.65 1.61 20161022 151900 2.72 1.61 20161022 151900 2.79 1.61 20161022 151900 2.86 1.61 20161022 151900 2.96 1.61 20161022 151900 3.05 1.61 20161022 151900 3.14 1.62 20161022 151900 3.22 1.62 20161022 151900 3.32 1.62 20161022 151900 3.42 1.62 20161022 151900 3.51 1.63 20161022 151900 3.59 1.63 20161022 151900 3.66 1.63 20161022 151900 3.72 1.64 20161022 151900 3.77 1.64 20161022 151900 3.81 1.65 20161022 151900 3.87 1.65 20161022 152000 2.48 1.53 20161022 152000 2.49 1.53 20161022 152000 2.50 1.53 20161022 152000 2.51 1.53 20161022 152000 2.51 1.55 20161022 152000 2.52 1.53 20161022 152000 2.52 1.55 20161022 152000 2.53 1.53 20161022 152000 2.53 1.55 20161022 152000 2.54 1.53 20161022 152000 2.55 1.53 20161022 152000 2.55 1.55 20161022 152000 2.56 1.53 20161022 152000 2.56 1.55 20161022 152000 2.57 1.53 20161022 152000 2.58 1.53 20161022 152000 2.58 1.55 20161022 152000 2.59 1.53 20161022 152000 2.59 1.55 20161022 152000 2.60 1.53 20161022 152000 2.61 1.54 20161022 152000 2.61 1.55 20161022 152000 2.62 1.54 20161022 152000 2.62 1.55 20161022 152000 2.64 1.54 20161022 152000 2.64 1.55 20161022 152000 2.65 1.54 20161022 152000 2.66 1.54 20161022 152000 2.66 1.55 20161022 152000 2.67 1.55 20161022 152000 2.68 1.54 20161022 152000 2.68 1.55 20161022 152000 2.69 1.54 20161022 152000 2.69 1.55 20161022 152000 2.70 1.54 20161022 152000 2.71 1.56 20161022 152000 2.72 1.54 20161022 152000 2.72 1.56 20161022 152000 2.73 1.54 20161022 152000 2.74 1.55 20161022 152000 2.74 1.56 20161022 152000 2.75 1.56 20161022 152000 2.76 1.55 20161022 152000 2.76 1.56 20161022 152000 2.77 1.55 20161022 152000 2.77 1.56 20161022 152000 2.78 1.55 20161022 152000 2.78 1.56 20161022 152000 2.80 1.55 20161022 152000 2.80 1.56 20161022 152000 2.81 1.55 20161022 152000 2.81 1.56 20161022 152000 2.83 1.55 20161022 152000 2.83 1.56 20161022 152000 2.84 1.55 20161022 152000 2.84 1.56 20161022 152000 2.85 1.56 20161022 152000 2.86 1.56 20161022 152100 2.40 1.63 20161022 152100 2.43 1.63 20161022 152100 2.45 1.54 20161022 152100 2.45 1.62 20161022 152100 2.46 1.53 20161022 152100 2.46 1.54 20161022 152100 2.46 1.60 20161022 152100 2.47 1.53 20161022 152100 2.47 1.57 20161022 152100 2.48 1.33 20161022 152100 2.48 1.34 20161022 152100 2.48 1.35 20161022 152100 2.48 1.50 20161022 152100 2.48 1.53 20161022 152100 2.49 1.47 20161022 152100 2.49 1.52 20161022 152100 2.50 1.33 20161022 152100 2.50 1.35 20161022 152100 2.50 1.43 20161022 152100 2.51 1.32 20161022 152100 2.51 1.36 20161022 152100 2.51 1.39 20161022 152100 2.51 1.51 20161022 152100 2.52 1.32 20161022 152100 2.52 1.36 20161022 152100 2.52 1.37 20161022 152100 2.52 1.50 20161022 152100 2.53 1.50 20161022 152100 2.54 1.38 20161022 152100 2.54 1.49 20161022 152100 2.55 1.39 20161022 152100 2.55 1.49 20161022 152100 2.56 1.40 20161022 152100 2.56 1.46 20161022 152100 2.56 1.47 20161022 152100 2.56 1.48 20161022 152100 2.57 1.41 20161022 152100 2.57 1.44 20161022 152100 2.57 1.45 20161022 152100 2.57 1.46 20161022 152100 2.58 1.42 20161022 152100 2.58 1.43 20161022 152100 2.58 1.44 20161022 152200 1.37 0.67 20161022 152200 1.40 0.71 20161022 152200 1.75 0.98 20161022 152200 1.83 1.01 20161022 152200 1.90 1.04 20161022 152200 1.99 1.07 20161022 152200 2.09 1.10 20161022 152200 2.15 1.15 20161022 152200 2.16 1.13 20161022 152200 2.17 1.18 20161022 152200 2.17 1.21 20161022 152200 2.17 1.24 20161022 152200 2.20 1.27 20161022 152200 2.22 1.30 20161022 152200 2.24 1.33 20161022 152200 2.28 1.36 20161022 152200 2.28 1.65 20161022 152200 2.29 1.64 20161022 152200 2.29 1.65 20161022 152200 2.29 1.66 20161022 152200 2.30 1.39 20161022 152200 2.30 1.41 20161022 152200 2.31 1.64 20161022 152200 2.31 1.66 20161022 152200 2.32 1.43 20161022 152200 2.32 1.44 20161022 152200 2.32 1.65 20161022 152200 2.33 1.64 20161022 152200 2.33 1.65 20161022 152200 2.34 1.46 20161022 152200 2.34 1.64 20161022 152200 2.35 1.65 20161022 152200 2.36 1.48 20161022 152200 2.36 1.64 20161022 152200 2.37 1.64 20161022 152200 2.38 1.50 20161022 152200 2.38 1.63 20161022 152200 2.39 1.64 20161022 152200 2.40 1.63 20161022 152200 2.41 1.52 20161022 152200 2.42 1.59 20161022 152200 2.42 1.60 20161022 152200 2.42 1.61 20161022 152200 2.42 1.62 20161022 152200 2.42 1.63 20161022 152200 2.43 1.57 20161022 152200 2.43 1.58 20161022 152200 2.44 1.54 20161022 152200 2.44 1.56 20161022 152200 2.45 1.55 20161022 152300 1.32 0.49 20161022 152300 1.33 0.58 20161022 152300 1.35 0.62 20161022 155600 1.72 0.13 20161022 155600 1.85 0.12 20161022 155600 1.85 0.16 20161022 155600 2.00 0.12 20161022 155600 2.52 0.23 20161022 155600 2.67 0.24 20161022 155600 2.85 0.26 20161022 155600 3.05 0.27 20161022 155800 2.43 0.65 20161022 155800 2.59 0.65 20161022 155800 2.67 0.65 20161022 155800 2.74 0.65 20161022 155800 2.83 0.65 20161022 155800 2.92 0.65 20161022 155800 3.01 0.65 20161022 155800 3.08 0.65 20161022 155800 3.09 0.65 20161022 155900 0.71 0.57 20161022 155900 0.72 0.58 20161022 155900 0.78 0.56 20161022 155900 0.86 0.59 20161022 155900 1.02 0.60 20161022 155900 1.18 0.54 20161022 155900 1.26 0.61 20161022 155900 1.40 0.53 20161022 155900 1.50 0.52 20161022 155900 1.52 0.62 20161022 155900 1.62 0.62 20161022 155900 1.64 0.50 20161022 155900 1.71 0.62 20161022 155900 1.81 0.62 20161022 155900 1.91 0.47 20161022 155900 1.91 0.62 20161022 155900 2.02 0.46 20161022 155900 2.02 0.62 20161022 155900 2.10 0.62 20161022 155900 2.21 0.62 20161022 155900 2.31 0.43 20161022 155900 2.31 0.62 20161022 155900 2.39 0.62 20161022 155900 2.44 0.63 20161022 155900 2.50 0.64 20161022 155900 2.56 0.64 20161022 155900 2.62 0.65 20161022 155900 2.66 0.66 20161022 155900 2.72 0.67 20161022 155900 2.78 0.67 20161022 155900 2.83 0.68 20161022 155900 2.85 0.68 20161022 155900 2.86 0.67 20161022 155900 2.87 0.66 20161022 155900 2.88 0.65 20161022 155900 2.90 0.65 20161022 155900 2.93 0.65 20161022 155900 2.95 0.65 20161022 155900 3.00 0.65 20161022 155900 3.02 0.65 20161022 155900 3.05 0.65 20161022 160000 2.05 1.08 20161022 160000 2.08 1.08 20161022 160000 2.09 1.09 20161022 160000 2.13 1.07 20161022 160000 2.14 1.10 20161022 160000 2.17 1.07 20161022 160000 2.20 1.11 20161022 160000 2.22 1.06 20161022 160000 2.25 1.12 20161022 160000 2.26 1.05 20161022 160000 2.31 1.05 20161022 160000 2.31 1.13 20161022 160000 2.36 1.04 20161022 160000 2.40 1.04 20161022 160000 2.44 1.02 20161022 160000 2.44 1.15 20161022 160000 2.45 1.03 20161022 160000 2.46 1.01 20161022 160000 2.49 1.00 20161022 160000 2.56 1.16 20161022 160000 2.58 1.17 20161022 160000 2.61 1.19 20161022 160000 2.62 0.98 20161022 160000 2.64 1.20 20161022 160000 2.68 0.97 20161022 160000 2.68 1.21 20161022 160000 2.72 1.22 20161022 160000 2.76 0.97 20161022 160000 2.77 1.23 20161022 160000 2.82 1.24 20161022 160000 2.88 1.25 20161022 160000 2.92 1.26 20161022 160000 2.95 1.27 20161022 160000 3.00 1.29 20161022 160000 3.04 1.30 20161022 160000 3.08 1.31 20161022 160000 3.12 1.32 20161022 160000 3.17 1.34 20161022 160000 3.22 1.35 20161022 160000 3.26 1.36 20161022 160000 3.34 1.37 20161022 160000 3.44 1.39 20161022 160000 3.54 1.40 20161022 160000 3.63 1.41 20161022 160000 3.74 1.43 20161022 160000 3.85 1.44 20161022 160000 3.96 1.45 20161022 160000 4.06 1.47 20161022 160000 4.18 1.48 20161022 160000 4.31 1.49 20161022 160000 4.44 1.51 20161022 160000 4.55 1.51 20161022 160000 4.69 1.53 20161022 160000 4.83 1.54 20161022 160000 4.96 1.55 20161022 160100 5.09 1.57 20161022 160100 5.22 1.58 20161022 160100 5.36 1.59 20161022 160100 5.50 1.60 20161022 160100 5.61 1.61 20161022 160100 5.75 1.62 20161022 160100 5.88 1.62 20161022 160100 6.00 1.63 20161022 160100 6.14 1.64 20161022 160100 6.27 1.65 20161022 160100 6.41 1.66 20161022 160100 6.48 1.66 20161022 160100 6.57 1.67 20161022 160100 6.65 1.68 20161022 160100 6.72 1.69 20161022 160100 6.80 1.69 20161022 160100 6.88 1.70 20161022 160100 6.97 1.71 20161022 160100 7.07 1.72 20161022 160100 7.13 1.72 20161022 160100 7.27 1.73 20161022 160100 7.40 1.73 20161022 160100 7.52 1.73 20161022 160100 7.66 1.74 20161022 160100 7.78 1.74 20161022 160100 7.91 1.75 20161022 160100 8.01 1.75 20161022 160100 8.04 1.68 20161022 160100 8.05 1.68 20161022 160100 8.05 1.69 20161022 160100 8.06 1.69 20161022 160100 8.06 1.70 20161022 160100 8.07 1.70 20161022 160100 8.08 1.70 20161022 160100 8.09 1.71 20161022 160100 8.10 1.71 20161022 160100 8.11 1.71 20161022 160100 8.12 1.72 20161022 160100 8.13 1.72 20161022 160100 8.14 1.73 20161022 160100 8.14 1.75 20161022 160100 8.16 1.73 20161022 160100 8.19 1.73 20161022 160100 8.21 1.73 20161022 160100 8.23 1.74 20161022 160100 8.23 1.76 20161022 160100 8.24 1.76 20161022 160100 8.25 1.75 20161022 160100 8.26 1.74 20161022 160100 8.26 1.75 20161022 160100 8.28 1.74 20161022 160100 8.28 1.75 20161022 160100 8.30 1.75 20161022 160100 8.31 1.75 20161022 160100 8.32 1.75 20161022 160100 8.33 1.75 20161022 160200 6.37 1.50 20161022 160200 6.39 1.50 20161022 160200 6.40 1.50 20161022 160200 6.41 1.50 20161022 160200 6.42 1.50 20161022 160200 6.43 1.50 20161022 160200 6.44 1.50 20161022 160200 6.45 1.50 20161022 160200 6.46 1.50 20161022 160200 6.47 1.50 20161022 160200 6.48 1.50 20161022 160200 6.51 1.50 20161022 160200 6.53 1.50 20161022 160200 6.55 1.50 20161022 160200 6.58 1.50 20161022 160200 6.60 1.50 20161022 160200 6.63 1.51 20161022 160200 6.65 1.51 20161022 160200 6.68 1.51 20161022 160200 6.71 1.51 20161022 160200 6.72 1.51 20161022 160200 6.74 1.51 20161022 160200 6.76 1.51 20161022 160200 6.78 1.52 20161022 160200 6.80 1.52 20161022 160200 6.82 1.52 20161022 160200 6.85 1.52 20161022 160200 6.87 1.52 20161022 160200 6.89 1.52 20161022 160200 6.91 1.52 20161022 160200 6.93 1.53 20161022 160200 6.95 1.53 20161022 160200 6.96 1.53 20161022 160200 6.98 1.54 20161022 160200 7.00 1.54 20161022 160200 7.02 1.55 20161022 160200 7.03 1.55 20161022 160200 7.06 1.55 20161022 160200 7.09 1.56 20161022 160200 7.12 1.56 20161022 160200 7.15 1.56 20161022 160200 7.19 1.57 20161022 160200 7.22 1.57 20161022 160200 7.25 1.57 20161022 160200 7.29 1.58 20161022 160200 7.32 1.58 20161022 160200 7.38 1.59 20161022 160200 7.43 1.59 20161022 160200 7.48 1.60 20161022 160200 7.53 1.60 20161022 160200 7.58 1.61 20161022 160200 7.63 1.61 20161022 160200 7.68 1.62 20161022 160200 7.74 1.63 20161022 160200 7.78 1.63 20161022 160200 7.81 1.64 20161022 160200 7.85 1.64 20161022 160200 7.88 1.65 20161022 160200 7.91 1.65 20161022 160200 7.94 1.66 20161022 160200 7.98 1.67 20161022 160200 8.01 1.67 20161022 160300 6.32 1.50 20161022 160300 6.32 1.51 20161022 160300 6.33 1.50 20161022 160300 6.33 1.51 20161022 160300 6.34 1.50 20161022 160300 6.34 1.51 20161022 160300 6.35 1.50 20161022 160300 6.35 1.51 20161022 160300 6.36 1.50 20161022 160300 6.36 1.51 20161022 160300 6.36 1.56 20161022 160300 6.37 1.51 20161022 160300 6.37 1.57 20161022 160300 6.38 1.52 20161022 160300 6.39 1.52 20161022 160300 6.39 1.57 20161022 160300 6.40 1.57 20161022 160300 6.41 1.52 20161022 160300 6.42 1.52 20161022 160300 6.42 1.57 20161022 160300 6.44 1.53 20161022 160300 6.44 1.57 20161022 160300 6.45 1.53 20161022 160300 6.45 1.57 20161022 160300 6.47 1.53 20161022 160300 6.47 1.57 20161022 160300 6.48 1.53 20161022 160300 6.49 1.58 20161022 160300 6.50 1.54 20161022 160300 6.51 1.58 20161022 160300 6.52 1.54 20161022 160300 6.53 1.58 20161022 160300 6.55 1.54 20161022 160300 6.55 1.58 20161022 160300 6.57 1.58 20161022 160300 6.58 1.54 20161022 160300 6.59 1.59 20161022 160300 6.61 1.55 20161022 160300 6.61 1.59 20161022 160300 6.63 1.59 20161022 160300 6.64 1.55 20161022 160300 6.65 1.59 20161022 160300 6.67 1.55 20161022 160300 6.68 1.59 20161022 160300 6.69 1.59 20161022 160300 6.70 1.56 20161022 160300 6.71 1.59 20161022 160300 6.73 1.56 20161022 160300 6.73 1.58 20161022 160300 6.75 1.56 20161022 160300 6.75 1.57 20161022 160300 6.75 1.58 20161022 160300 6.76 1.57 20161022 160300 6.77 1.57 20161022 160300 6.77 1.58 20161022 160300 6.78 1.58 20161022 160400 5.99 1.63 20161022 160400 6.00 1.63 20161022 160400 6.00 1.64 20161022 160400 6.01 1.62 20161022 160400 6.01 1.65 20161022 160400 6.02 1.62 20161022 160400 6.02 1.66 20161022 160400 6.03 1.62 20161022 160400 6.04 1.61 20161022 160400 6.05 1.61 20161022 160400 6.05 1.67 20161022 160400 6.06 1.61 20161022 160400 6.07 1.60 20161022 160400 6.08 1.60 20161022 160400 6.08 1.67 20161022 160400 6.09 1.59 20161022 160400 6.11 1.59 20161022 160400 6.11 1.67 20161022 160400 6.12 1.59 20161022 160400 6.14 1.58 20161022 160400 6.14 1.68 20161022 160400 6.15 1.58 20161022 160400 6.16 1.58 20161022 160400 6.17 1.68 20161022 160400 6.18 1.57 20161022 160400 6.19 1.57 20161022 160400 6.20 1.57 20161022 160400 6.21 1.68 20161022 160400 6.22 1.57 20161022 160400 6.23 1.57 20161022 160400 6.23 1.69 20161022 160400 6.24 1.57 20161022 160400 6.26 1.57 20161022 160400 6.27 1.57 20161022 160400 6.27 1.69 20161022 160400 6.28 1.57 20161022 160400 6.30 1.56 20161022 160400 6.30 1.69 20161022 160400 6.31 1.56 20161022 160400 6.33 1.56 20161022 160400 6.34 1.56 20161022 160400 6.34 1.70 20161022 160400 6.37 1.70 20161022 160400 6.40 1.71 20161022 160400 6.43 1.71 20161022 160400 6.47 1.72 20161022 160400 6.50 1.72 20161022 160400 6.53 1.73 20161022 160500 6.57 1.73 20161022 160500 6.60 1.74 20161022 160500 6.63 1.74 20161022 160500 6.66 1.75 20161022 160500 6.69 1.76 20161022 160500 6.71 1.77 20161022 160500 6.74 1.77 20161022 160500 6.77 1.78 20161022 160500 6.80 1.79 20161022 160500 6.83 1.80 20161022 160500 6.86 1.81 20161022 160500 6.90 1.82 20161022 160500 6.93 1.83 20161022 160500 6.97 1.84 20161022 160500 7.01 1.85 20161022 160500 7.05 1.86 20161022 160500 7.08 1.87 20161022 160500 7.12 1.88 20161022 160500 7.16 1.89 20161022 160500 7.22 1.90 20161022 160500 7.27 1.91 20161022 160500 7.33 1.92 20161022 160500 7.39 1.93 20161022 160500 7.45 1.93 20161022 160500 7.51 1.94 20161022 160500 7.57 1.95 20161022 160500 7.63 1.96 20161022 160500 7.67 1.97 20161022 160500 7.70 1.98 20161022 160500 7.74 1.99 20161022 160500 7.77 1.99 20161022 160500 7.80 2.00 20161022 160500 7.83 2.01 20161022 160500 7.86 2.02 20161022 160500 7.90 2.03 20161022 160500 7.93 2.03 20161022 160500 7.98 2.04 20161022 160500 8.03 2.05 20161022 160500 8.08 2.06 20161022 160500 8.13 2.07 20161022 160500 8.18 2.08 20161022 160500 8.24 2.09 20161022 160500 8.29 2.10 20161022 160500 8.34 2.11 20161022 160500 8.40 2.12 20161022 160500 8.46 2.13 20161022 160500 8.51 2.14 20161022 160500 8.56 2.15 20161022 160500 8.62 2.16 20161022 160500 8.67 2.17 20161022 160500 8.73 2.18 20161022 160500 8.79 2.19 20161022 160500 8.84 2.20 20161022 160500 8.89 2.21 20161022 160500 8.92 2.22 20161022 160500 8.95 2.24 20161022 160500 8.99 2.25 20161022 160500 9.01 2.26 20161022 160500 9.05 2.28 20161022 160500 9.08 2.29 20161022 160500 9.11 2.31 20161022 160500 9.14 2.33 20161022 160500 9.17 2.33 20161022 160500 9.19 2.34 20161022 160600 8.51 2.15 20161022 160600 8.56 2.16 20161022 160600 8.61 2.17 20161022 160600 8.66 2.18 20161022 160600 8.71 2.19 20161022 160600 8.75 2.20 20161022 160600 8.77 2.20 20161022 160600 8.80 2.21 20161022 160600 8.82 2.22 20161022 160600 8.84 2.22 20161022 160600 8.85 2.23 20161022 160600 8.87 2.24 20161022 160600 8.88 2.25 20161022 160600 8.90 2.25 20161022 160600 8.90 2.26 20161022 160600 8.91 2.27 20161022 160600 8.92 2.27 20161022 160600 8.93 2.28 20161022 160600 8.95 2.28 20161022 160600 8.96 2.29 20161022 160600 8.97 2.29 20161022 160600 8.99 2.30 20161022 160600 9.01 2.30 20161022 160600 9.03 2.30 20161022 160600 9.04 2.31 20161022 160600 9.06 2.31 20161022 160600 9.09 2.32 20161022 160600 9.11 2.32 20161022 160600 9.13 2.33 20161022 160600 9.16 2.33 20161022 160600 9.18 2.34 20161022 160600 9.20 2.34 20161022 160600 9.21 2.34 20161022 160600 9.22 2.34 20161022 160600 9.22 2.35 20161022 160600 9.23 2.34 20161022 160600 9.23 2.35 20161022 160600 9.24 2.35 20161022 160600 9.25 2.35 20161022 160600 9.25 2.36 20161022 160600 9.26 2.36 20161022 160600 9.27 2.35 20161022 160600 9.27 2.36 20161022 160600 9.29 2.35 20161022 160600 9.30 2.35 20161022 160600 9.31 2.35 20161022 160600 9.33 2.34 20161022 160600 9.33 2.35 20161022 160600 9.34 2.35 20161022 160600 9.35 2.34 20161022 160600 9.35 2.35 20161022 160600 9.36 2.34 20161022 160600 9.36 2.35 20161022 160600 9.37 2.34 20161022 160600 9.38 2.33 20161022 160600 9.38 2.34 20161022 160600 9.39 2.33 20161022 160700 5.02 1.86 20161022 160700 5.03 1.85 20161022 160700 5.03 1.86 20161022 160700 5.03 1.87 20161022 160700 5.04 1.86 20161022 160700 5.05 1.87 20161022 160700 5.06 1.85 20161022 160700 5.07 1.87 20161022 160700 5.10 1.87 20161022 160700 5.11 1.87 20161022 160700 5.15 1.87 20161022 160700 5.17 1.87 20161022 160700 5.22 1.87 20161022 160700 5.27 1.87 20161022 160700 5.30 1.88 20161022 160700 5.35 1.88 20161022 160700 5.40 1.88 20161022 160700 5.46 1.88 20161022 160700 5.51 1.89 20161022 160700 5.56 1.89 20161022 160700 5.63 1.89 20161022 160700 5.71 1.90 20161022 160700 5.81 1.90 20161022 160700 5.90 1.91 20161022 160700 6.00 1.91 20161022 160700 6.08 1.92 20161022 160700 6.17 1.92 20161022 160700 6.27 1.93 20161022 160700 6.35 1.93 20161022 160700 6.43 1.94 20161022 160700 6.52 1.95 20161022 160700 6.60 1.95 20161022 160700 6.67 1.96 20161022 160700 6.76 1.96 20161022 160700 6.84 1.97 20161022 160700 6.93 1.97 20161022 160700 7.00 1.98 20161022 160700 7.09 1.99 20161022 160700 7.16 1.99 20161022 160700 7.21 2.00 20161022 160700 7.27 2.01 20161022 160700 7.34 2.01 20161022 160700 7.40 2.02 20161022 160700 7.46 2.03 20161022 160700 7.53 2.03 20161022 160700 7.60 2.04 20161022 160700 7.66 2.05 20161022 160700 7.73 2.05 20161022 160700 7.81 2.06 20161022 160700 7.88 2.07 20161022 160700 7.95 2.08 20161022 160700 8.02 2.08 20161022 160700 8.09 2.09 20161022 160700 8.17 2.10 20161022 160700 8.23 2.11 20161022 160700 8.29 2.11 20161022 160700 8.35 2.12 20161022 160700 8.40 2.13 20161022 160700 8.45 2.14 20161022 160800 5.10 1.85 20161022 160800 5.11 1.85 20161022 160800 5.12 1.85 20161022 160800 5.13 1.85 20161022 160800 5.14 1.85 20161022 160800 5.15 1.85 20161022 160800 5.18 1.85 20161022 160800 5.23 1.85 20161022 160800 5.23 1.86 20161022 160800 5.24 1.86 20161022 160800 5.29 1.86 20161022 160800 5.30 1.86 20161022 160800 5.35 1.86 20161022 160800 5.36 1.87 20161022 160800 5.38 1.87 20161022 160800 5.45 1.87 20161022 160800 5.48 1.87 20161022 160800 5.51 1.88 20161022 160800 5.60 1.88 20161022 160800 5.62 1.88 20161022 160800 5.70 1.89 20161022 160800 5.74 1.89 20161022 160800 5.80 1.89 20161022 160800 5.91 1.90 20161022 160800 5.99 1.90 20161022 160800 6.12 1.91 20161022 160800 6.20 1.91 20161022 160800 6.31 1.92 20161022 160800 6.45 1.92 20161022 160800 6.56 1.93 20161022 160800 6.66 1.93 20161022 160800 6.78 1.94 20161022 160800 6.86 1.94 20161022 160800 6.94 1.95 20161022 160800 6.96 1.91 20161022 160800 7.03 1.95 20161022 160800 7.04 1.91 20161022 160800 7.10 1.92 20161022 160800 7.12 1.96 20161022 160800 7.15 1.92 20161022 160800 7.20 1.93 20161022 160800 7.23 1.96 20161022 160800 7.26 1.94 20161022 160800 7.31 1.97 20161022 160800 7.33 1.94 20161022 160800 7.38 1.95 20161022 160800 7.41 1.97 20161022 160800 7.44 1.96 20161022 160800 7.50 1.96 20161022 160800 7.50 1.97 20161022 160800 7.51 1.97 20161022 160800 7.52 1.97 20161022 160800 7.52 1.98 20161022 160800 7.53 1.98 20161022 160900 10.03 2.36 20161022 160900 10.08 2.37 20161022 160900 10.12 2.37 20161022 160900 10.16 2.38 20161022 160900 10.21 2.39 20161022 160900 10.25 2.40 20161022 160900 10.30 2.41 20161022 160900 6.10 1.90 20161022 160900 6.15 1.90 20161022 160900 6.21 1.90 20161022 160900 6.31 1.90 20161022 160900 6.34 1.91 20161022 160900 6.42 1.90 20161022 160900 6.51 1.93 20161022 160900 6.54 1.90 20161022 160900 6.63 1.90 20161022 160900 6.66 1.94 20161022 160900 6.75 1.90 20161022 160900 6.83 1.95 20161022 160900 6.87 1.90 20161022 160900 7.00 1.96 20161022 160900 7.15 1.97 20161022 160900 7.31 1.98 20161022 160900 7.47 1.99 20161022 160900 7.62 2.01 20161022 160900 7.75 2.02 20161022 160900 7.90 2.03 20161022 160900 8.06 2.05 20161022 160900 8.18 2.06 20161022 160900 8.34 2.07 20161022 160900 8.49 2.09 20161022 160900 8.64 2.10 20161022 160900 8.77 2.11 20161022 160900 8.81 2.12 20161022 160900 8.85 2.13 20161022 160900 8.88 2.14 20161022 160900 8.92 2.15 20161022 160900 8.96 2.15 20161022 160900 9.00 2.16 20161022 160900 9.03 2.17 20161022 160900 9.07 2.18 20161022 160900 9.11 2.19 20161022 160900 9.15 2.19 20161022 160900 9.19 2.20 20161022 160900 9.23 2.21 20161022 160900 9.27 2.22 20161022 160900 9.31 2.22 20161022 160900 9.35 2.23 20161022 160900 9.40 2.24 20161022 160900 9.44 2.25 20161022 160900 9.48 2.25 20161022 160900 9.52 2.26 20161022 160900 9.56 2.27 20161022 160900 9.60 2.28 20161022 160900 9.64 2.28 20161022 160900 9.69 2.29 20161022 160900 9.73 2.30 20161022 160900 9.77 2.31 20161022 160900 9.82 2.31 20161022 160900 9.86 2.32 20161022 160900 9.90 2.33 20161022 160900 9.95 2.34 20161022 160900 9.99 2.35 20161022 161000 10.34 2.42 20161022 161000 10.39 2.43 20161022 161000 10.45 2.44 20161022 161000 10.48 2.45 20161022 161000 10.54 2.46 20161022 161000 10.59 2.47 20161022 161000 10.63 2.48 20161022 161000 10.67 2.49 20161022 161000 10.72 2.50 20161022 161000 10.76 2.51 20161022 161000 10.80 2.52 20161022 161000 10.84 2.53 20161022 161000 10.88 2.54 20161022 161000 10.93 2.55 20161022 161000 10.96 2.56 20161022 161000 11.01 2.57 20161022 161000 11.05 2.59 20161022 161000 11.09 2.60 20161022 161000 11.14 2.61 20161022 161000 11.19 2.62 20161022 161000 11.24 2.63 20161022 161000 11.28 2.64 20161022 161000 11.33 2.65 20161022 161000 11.38 2.67 20161022 161000 11.42 2.68 20161022 161000 11.47 2.69 20161022 161000 11.52 2.70 20161022 161000 11.58 2.71 20161022 161000 11.62 2.72 20161022 161000 11.67 2.73 20161022 161000 11.70 2.92 20161022 161000 11.72 2.74 20161022 161000 11.75 2.92 20161022 161000 11.76 2.75 20161022 161000 11.78 2.92 20161022 161000 11.82 2.76 20161022 161000 11.82 2.92 20161022 161000 11.84 2.77 20161022 161000 11.84 2.78 20161022 161000 11.86 2.79 20161022 161000 11.86 2.93 20161022 161000 11.87 2.80 20161022 161000 11.89 2.81 20161022 161000 11.89 2.92 20161022 161000 11.89 2.93 20161022 161000 11.90 2.90 20161022 161000 11.90 2.91 20161022 161000 11.90 2.92 20161022 161000 11.91 2.82 20161022 161000 11.91 2.89 20161022 161000 11.92 2.83 20161022 161000 11.92 2.89 20161022 161000 11.93 2.85 20161022 161000 11.93 2.87 20161022 161000 11.93 2.88 20161022 161000 11.94 2.86 20161022 161000 11.94 2.87 20161022 161000 11.95 2.85 20161022 161100 10.70 2.71 20161022 161100 10.76 2.76 20161022 161100 10.76 2.77 20161022 161100 10.77 2.75 20161022 161100 10.78 2.75 20161022 161100 10.78 2.77 20161022 161100 10.79 2.74 20161022 161100 10.81 2.74 20161022 161100 10.82 2.72 20161022 161100 10.83 2.78 20161022 161100 10.86 2.79 20161022 161100 10.88 2.74 20161022 161100 10.91 2.80 20161022 161100 10.92 2.74 20161022 161100 10.96 2.75 20161022 161100 10.96 2.80 20161022 161100 11.00 2.81 20161022 161100 11.01 2.75 20161022 161100 11.03 2.75 20161022 161100 11.05 2.82 20161022 161100 11.09 2.75 20161022 161100 11.09 2.83 20161022 161100 11.14 2.84 20161022 161100 11.15 2.75 20161022 161100 11.17 2.76 20161022 161100 11.17 2.84 20161022 161100 11.18 2.85 20161022 161100 11.19 2.85 20161022 161100 11.20 2.85 20161022 161100 11.21 2.86 20161022 161100 11.22 2.86 20161022 161100 11.23 2.86 20161022 161100 11.24 2.76 20161022 161100 11.25 2.77 20161022 161100 11.25 2.87 20161022 161100 11.26 2.87 20161022 161100 11.29 2.88 20161022 161100 11.32 2.77 20161022 161100 11.32 2.88 20161022 161100 11.35 2.77 20161022 161100 11.35 2.88 20161022 161100 11.38 2.89 20161022 161100 11.41 2.78 20161022 161100 11.41 2.89 20161022 161100 11.45 2.90 20161022 161100 11.46 2.78 20161022 161100 11.48 2.90 20161022 161100 11.49 2.78 20161022 161100 11.50 2.78 20161022 161100 11.51 2.78 20161022 161100 11.51 2.79 20161022 161100 11.51 2.90 20161022 161100 11.52 2.79 20161022 161100 11.54 2.91 20161022 161100 11.59 2.91 20161022 161100 11.63 2.91 20161022 161100 11.66 2.92 20161022 161200 10.09 2.64 20161022 161200 10.17 2.65 20161022 161200 10.28 2.67 20161022 161200 10.38 2.68 20161022 161200 10.48 2.69 20161022 161200 10.58 2.70 20161022 161200 7.31 2.02 20161022 161200 7.34 2.03 20161022 161200 7.38 2.03 20161022 161200 7.44 2.04 20161022 161200 7.48 2.05 20161022 161200 7.52 2.05 20161022 161200 7.57 2.06 20161022 161200 7.62 2.07 20161022 161200 7.65 2.07 20161022 161200 7.71 2.08 20161022 161200 7.74 2.09 20161022 161200 7.78 2.10 20161022 161200 7.82 2.10 20161022 161200 7.86 2.11 20161022 161200 7.89 2.12 20161022 161200 7.94 2.13 20161022 161200 7.98 2.13 20161022 161200 8.02 2.14 20161022 161200 8.04 2.15 20161022 161200 8.05 2.16 20161022 161200 8.05 2.17 20161022 161200 8.06 2.18 20161022 161200 8.06 2.19 20161022 161200 8.08 2.20 20161022 161200 8.08 2.21 20161022 161200 8.10 2.22 20161022 161200 8.15 2.23 20161022 161200 8.19 2.25 20161022 161200 8.23 2.26 20161022 161200 8.29 2.28 20161022 161200 8.32 2.29 20161022 161200 8.37 2.30 20161022 161200 8.42 2.32 20161022 161200 8.46 2.33 20161022 161200 8.54 2.34 20161022 161200 8.64 2.36 20161022 161200 8.72 2.37 20161022 161200 8.81 2.39 20161022 161200 8.91 2.40 20161022 161200 9.01 2.42 20161022 161200 9.08 2.43 20161022 161200 9.18 2.45 20161022 161200 9.28 2.46 20161022 161200 9.32 2.47 20161022 161200 9.36 2.49 20161022 161200 9.42 2.50 20161022 161200 9.46 2.51 20161022 161200 9.51 2.53 20161022 161200 9.56 2.54 20161022 161200 9.61 2.56 20161022 161200 9.65 2.57 20161022 161200 9.71 2.58 20161022 161200 9.81 2.60 20161022 161200 9.89 2.61 20161022 161200 9.99 2.62 20161022 161300 5.83 1.83 20161022 161300 5.83 1.84 20161022 161300 5.85 1.84 20161022 161300 5.87 1.84 20161022 161300 5.90 1.84 20161022 161300 5.93 1.84 20161022 161300 5.96 1.85 20161022 161300 6.00 1.85 20161022 161300 6.03 1.85 20161022 161300 6.06 1.85 20161022 161300 6.10 1.85 20161022 161300 6.15 1.85 20161022 161300 6.19 1.86 20161022 161300 6.23 1.86 20161022 161300 6.28 1.86 20161022 161300 6.32 1.87 20161022 161300 6.36 1.87 20161022 161300 6.41 1.87 20161022 161300 6.46 1.87 20161022 161300 6.50 1.88 20161022 161300 6.55 1.88 20161022 161300 6.61 1.88 20161022 161300 6.65 1.89 20161022 161300 6.70 1.89 20161022 161300 6.76 1.89 20161022 161300 6.81 1.89 20161022 161300 6.86 1.90 20161022 161300 6.91 1.90 20161022 161300 6.96 1.90 20161022 161300 6.99 1.91 20161022 161300 7.02 1.91 20161022 161300 7.06 1.91 20161022 161300 7.09 1.92 20161022 161300 7.12 1.92 20161022 161300 7.16 1.93 20161022 161300 7.19 1.93 20161022 161300 7.23 1.93 20161022 161300 7.27 1.94 20161022 161300 7.28 1.94 20161022 161300 7.29 1.94 20161022 161300 7.30 1.95 20161022 161300 7.32 1.95 20161022 161300 7.32 2.01 20161022 161300 7.32 2.02 20161022 161300 7.33 1.95 20161022 161300 7.33 1.99 20161022 161300 7.33 2.00 20161022 161300 7.33 2.01 20161022 161300 7.34 1.96 20161022 161300 7.34 1.99 20161022 161300 7.35 1.98 20161022 161300 7.36 1.96 20161022 161300 7.36 1.98 20161022 161300 7.37 1.96 20161022 161300 7.37 1.97 20161022 161300 7.37 1.98 20161022 161300 7.38 1.97 20161022 161400 5.83 1.83 20161022 161400 5.84 1.83 20161022 161400 5.85 1.83 20161022 161400 5.86 1.82 20161022 161400 5.87 1.82 20161022 161400 5.91 1.82 20161022 161400 5.96 1.82 20161022 161400 6.02 1.82 20161022 161400 6.05 1.82 20161022 161400 6.11 1.82 20161022 161400 6.17 1.82 20161022 161400 6.21 1.82 20161022 161400 6.28 1.82 20161022 161400 6.34 1.82 20161022 161400 6.39 1.83 20161022 161400 6.45 1.83 20161022 161400 6.51 1.83 20161022 161400 6.57 1.84 20161022 161400 6.63 1.84 20161022 161400 6.68 1.84 20161022 161400 6.74 1.85 20161022 161400 6.80 1.85 20161022 161400 6.85 1.86 20161022 161400 6.91 1.86 20161022 161400 6.96 1.87 20161022 161400 7.02 1.88 20161022 161400 7.07 1.89 20161022 161400 7.12 1.89 20161022 161400 7.18 1.90 20161022 161400 7.24 1.91 20161022 161400 7.29 1.91 20161022 161400 7.35 1.92 20161022 161400 7.42 1.94 20161022 161400 7.49 1.95 20161022 161400 7.55 1.96 20161022 161400 7.62 1.97 20161022 161400 7.70 1.99 20161022 161400 7.76 2.00 20161022 161400 7.83 2.01 20161022 161400 7.91 2.02 20161022 161400 7.98 2.03 20161022 161400 8.04 2.05 20161022 161400 8.12 2.06 20161022 161400 8.18 2.07 20161022 161400 8.26 2.08 20161022 161400 8.33 2.10 20161022 161400 8.39 2.11 20161022 161400 8.47 2.12 20161022 161400 8.55 2.13 20161022 161400 8.57 2.14 20161022 161400 8.60 2.15 20161022 161400 8.64 2.16 20161022 161400 8.67 2.17 20161022 161400 8.69 2.18 20161022 161400 8.72 2.19 20161022 161400 8.75 2.20 20161022 161400 8.77 2.21 20161022 161400 8.80 2.21 20161022 161400 8.83 2.22 20161022 161400 8.86 2.23 20161022 161400 8.89 2.24 20161022 161400 8.92 2.25 20161022 161500 10.05 2.51 20161022 161500 10.13 2.59 20161022 161500 10.16 2.53 20161022 161500 10.25 2.55 20161022 161500 10.37 2.57 20161022 161500 4.72 2.89 20161022 161500 4.74 2.88 20161022 161500 4.74 2.91 20161022 161500 4.80 2.86 20161022 161500 4.80 2.93 20161022 161500 4.88 2.94 20161022 161500 4.89 2.84 20161022 161500 5.00 2.96 20161022 161500 5.08 2.83 20161022 161500 5.15 2.98 20161022 161500 5.18 3.07 20161022 161500 5.19 3.05 20161022 161500 5.20 3.08 20161022 161500 5.24 3.03 20161022 161500 5.27 3.10 20161022 161500 5.32 3.00 20161022 161500 5.32 3.01 20161022 161500 5.35 3.12 20161022 161500 5.39 2.81 20161022 161500 5.80 2.80 20161022 161500 6.21 2.79 20161022 161500 6.71 2.77 20161022 161500 7.29 2.76 20161022 161500 7.80 2.74 20161022 161500 8.44 2.73 20161022 161500 8.68 2.71 20161022 161500 8.85 2.70 20161022 161500 8.94 2.26 20161022 161500 8.97 2.27 20161022 161500 9.00 2.28 20161022 161500 9.03 2.29 20161022 161500 9.05 2.29 20161022 161500 9.06 2.68 20161022 161500 9.07 2.30 20161022 161500 9.09 2.30 20161022 161500 9.10 2.31 20161022 161500 9.12 2.31 20161022 161500 9.14 2.32 20161022 161500 9.15 2.32 20161022 161500 9.17 2.33 20161022 161500 9.18 2.33 20161022 161500 9.21 2.34 20161022 161500 9.25 2.35 20161022 161500 9.28 2.36 20161022 161500 9.28 2.66 20161022 161500 9.31 2.36 20161022 161500 9.34 2.37 20161022 161500 9.38 2.38 20161022 161500 9.40 2.38 20161022 161500 9.43 2.39 20161022 161500 9.46 2.40 20161022 161500 9.47 2.64 20161022 161500 9.53 2.41 20161022 161500 9.64 2.44 20161022 161500 9.69 2.63 20161022 161500 9.75 2.46 20161022 161500 9.84 2.47 20161022 161500 9.93 2.61 20161022 161500 9.94 2.49 20161022 161600 5.51 3.13 20161022 161600 5.69 3.15 20161022 161600 5.83 3.17 20161022 161600 6.00 3.18 20161022 161600 6.17 3.19 20161022 161600 6.35 3.20 20161022 161600 6.57 3.22 20161022 161600 6.81 3.23 20161022 161600 7.02 3.24 20161022 161600 7.28 3.26 20161022 161600 7.36 3.57 20161022 161600 7.38 3.58 20161022 161600 7.39 4.12 20161022 161600 7.40 3.56 20161022 161600 7.40 4.10 20161022 161600 7.43 4.06 20161022 161600 7.45 3.55 20161022 161600 7.46 4.03 20161022 161600 7.49 3.60 20161022 161600 7.49 4.01 20161022 161600 7.51 3.53 20161022 161600 7.52 3.98 20161022 161600 7.53 3.27 20161022 161600 7.56 3.52 20161022 161600 7.56 3.94 20161022 161600 7.58 3.61 20161022 161600 7.59 3.28 20161022 161600 7.59 3.92 20161022 161600 7.63 3.51 20161022 161600 7.64 3.89 20161022 161600 7.66 3.29 20161022 161600 7.69 3.50 20161022 161600 7.70 3.63 20161022 161600 7.70 3.86 20161022 161600 7.72 3.31 20161022 161600 7.75 3.49 20161022 161600 7.77 3.32 20161022 161600 7.77 3.84 20161022 161600 7.82 3.33 20161022 161600 7.83 3.47 20161022 161600 7.83 3.64 20161022 161600 7.85 3.82 20161022 161600 7.86 3.46 20161022 161600 7.88 3.34 20161022 161600 7.88 3.45 20161022 161600 7.90 3.44 20161022 161600 7.92 3.43 20161022 161600 7.93 3.35 20161022 161600 7.93 3.42 20161022 161600 7.94 3.80 20161022 161600 7.95 3.41 20161022 161600 7.95 3.65 20161022 161600 7.98 3.36 20161022 161600 7.98 3.40 20161022 161600 8.00 3.38 20161022 161600 8.01 3.79 20161022 161600 8.02 3.37 20161022 161600 8.09 3.67 20161022 161600 8.10 3.77 20161022 161600 8.19 3.75 20161022 161600 8.24 3.69 20161022 161600 8.27 3.73 20161022 161600 8.36 3.72 20161022 161600 8.37 3.70 20161022 161700 10.02 4.96 20161022 161700 10.06 4.97 20161022 161700 10.10 4.98 20161022 161700 10.14 4.99 20161022 161700 10.20 5.00 20161022 161700 10.25 5.00 20161022 161700 10.30 5.01 20161022 161700 10.36 5.02 20161022 161700 10.40 5.03 20161022 161700 10.46 5.04 20161022 161700 10.52 5.05 20161022 161700 10.56 5.06 20161022 161700 10.62 5.07 20161022 161700 10.68 5.08 20161022 161700 7.39 4.15 20161022 161700 7.41 4.18 20161022 161700 7.43 4.21 20161022 161700 7.45 4.24 20161022 161700 7.48 4.27 20161022 161700 7.50 4.29 20161022 161700 7.53 4.32 20161022 161700 7.57 4.35 20161022 161700 7.60 4.37 20161022 161700 7.64 4.40 20161022 161700 7.69 4.42 20161022 161700 7.73 4.44 20161022 161700 7.77 4.47 20161022 161700 7.82 4.49 20161022 161700 7.87 4.52 20161022 161700 7.91 4.54 20161022 161700 7.97 4.56 20161022 161700 8.02 4.58 20161022 161700 8.07 4.60 20161022 161700 8.12 4.62 20161022 161700 8.18 4.63 20161022 161700 8.22 4.65 20161022 161700 8.28 4.67 20161022 161700 8.33 4.69 20161022 161700 8.38 4.70 20161022 161700 8.44 4.72 20161022 161700 8.52 4.73 20161022 161700 8.60 4.74 20161022 161700 8.70 4.76 20161022 161700 8.79 4.77 20161022 161700 8.87 4.78 20161022 161700 8.96 4.79 20161022 161700 9.06 4.80 20161022 161700 9.14 4.81 20161022 161700 9.23 4.82 20161022 161700 9.30 4.83 20161022 161700 9.35 4.84 20161022 161700 9.43 4.85 20161022 161700 9.49 4.86 20161022 161700 9.54 4.87 20161022 161700 9.61 4.88 20161022 161700 9.67 4.89 20161022 161700 9.72 4.90 20161022 161700 9.78 4.90 20161022 161700 9.82 4.91 20161022 161700 9.85 4.92 20161022 161700 9.89 4.93 20161022 161700 9.94 4.94 20161022 161700 9.97 4.95 20161022 161800 10.71 5.09 20161022 161800 10.77 5.10 20161022 161800 10.83 5.11 20161022 161800 10.88 5.12 20161022 161800 10.93 5.13 20161022 161800 10.99 5.14 20161022 161800 11.03 5.14 20161022 161800 11.07 5.15 20161022 161800 11.10 5.16 20161022 161800 11.12 5.17 20161022 161800 11.14 5.18 20161022 161800 11.17 5.18 20161022 161800 11.19 5.19 20161022 161800 11.21 5.20 20161022 161800 11.23 5.21 20161022 161800 11.26 5.21 20161022 161800 11.30 5.22 20161022 161800 11.33 5.23 20161022 161800 11.37 5.24 20161022 161800 11.42 5.24 20161022 161800 11.46 5.25 20161022 161800 11.50 5.26 20161022 161800 11.55 5.26 20161022 161800 11.59 5.27 20161022 161800 11.64 5.28 20161022 161800 11.69 5.28 20161022 161800 11.74 5.28 20161022 161800 11.79 5.29 20161022 161800 11.84 5.29 20161022 161800 11.89 5.29 20161022 161800 11.94 5.30 20161022 161800 11.99 5.30 20161022 161800 12.03 5.30 20161022 161800 12.08 5.31 20161022 161800 12.15 5.31 20161022 161800 12.20 5.31 20161022 161800 12.26 5.31 20161022 161800 12.33 5.31 20161022 161800 12.38 5.31 20161022 161800 12.44 5.31 20161022 161800 12.50 5.31 20161022 161800 12.56 5.31 20161022 161800 12.61 5.31 20161022 161800 12.64 5.31 20161022 161800 12.67 5.30 20161022 161800 12.70 5.30 20161022 161800 12.73 5.29 20161022 161800 12.75 5.29 20161022 161800 12.79 5.29 20161022 161800 12.82 5.28 20161022 161800 12.85 5.28 20161022 161800 12.89 5.27 20161022 161800 12.95 5.26 20161022 161800 13.00 5.25 20161022 161800 13.05 5.25 20161022 161800 13.11 5.24 20161022 161800 13.16 5.23 20161022 161800 13.21 5.22 20161022 161800 13.27 5.21 20161022 161800 13.31 5.21 20161022 161800 13.36 5.20 20161022 161800 13.42 5.19 20161022 161800 13.46 5.18 20161022 161800 13.51 5.17 20161022 161900 13.56 5.16 20161022 161900 13.60 5.15 20161022 161900 13.64 5.13 20161022 161900 13.69 5.12 20161022 161900 13.73 5.12 20161022 161900 13.76 5.10 20161022 161900 13.78 5.09 20161022 161900 13.80 5.07 20161022 161900 13.83 5.06 20161022 161900 13.85 5.05 20161022 161900 13.88 5.03 20161022 161900 13.91 5.01 20161022 163600 10.66 2.57 20161022 163600 10.66 2.58 20161022 163600 10.68 2.56 20161022 163600 10.68 2.59 20161022 163600 10.71 2.55 20161022 163600 10.74 2.61 20161022 163600 10.79 2.62 20161022 163600 10.85 2.63 20161022 163600 10.92 2.64 20161022 163600 10.97 2.65 20161022 163600 11.03 2.67 20161022 163600 11.09 2.68 20161022 163600 11.14 2.69 20161022 163600 11.17 2.71 20161022 163600 11.20 2.72 20161022 163600 11.22 2.73 20161022 163600 11.24 2.74 20161022 163600 11.26 2.75 20161022 163600 11.28 2.76 20161022 163600 11.29 2.77 20161022 163600 11.31 2.78 20161022 163600 11.33 2.79 20161022 163600 11.40 2.81 20161022 163600 11.47 2.83 20161022 163600 11.56 2.85 20161022 163600 11.64 2.87 20161022 163600 11.72 2.89 20161022 163600 11.81 2.91 20161022 163600 11.90 2.93 20161022 163600 11.98 2.95 20161022 163600 12.07 2.97 20161022 163700 11.77 3.41 20161022 163700 11.77 3.42 20161022 163700 11.80 3.41 20161022 163700 11.84 3.41 20161022 163700 11.88 3.41 20161022 163700 11.92 3.41 20161022 163700 11.96 3.41 20161022 163700 12.01 3.41 20161022 163700 12.06 3.40 20161022 163700 12.10 3.40 20161022 163700 12.11 3.00 20161022 163700 12.13 3.02 20161022 163700 12.15 3.40 20161022 163700 12.16 3.38 20161022 163700 12.16 3.39 20161022 163700 12.16 3.40 20161022 163700 12.17 3.04 20161022 163700 12.17 3.38 20161022 163700 12.21 3.06 20161022 163700 12.21 3.38 20161022 163700 12.24 3.38 20161022 163700 12.25 3.08 20161022 163700 12.28 3.39 20161022 163700 12.29 3.11 20161022 163700 12.32 3.39 20161022 163700 12.35 3.13 20161022 163700 12.35 3.39 20161022 163700 12.38 3.39 20161022 163700 12.39 3.25 20161022 163700 12.39 3.27 20161022 163700 12.39 3.28 20161022 163700 12.40 3.15 20161022 163700 12.40 3.23 20161022 163700 12.40 3.24 20161022 163700 12.41 3.21 20161022 163700 12.41 3.29 20161022 163700 12.42 3.20 20161022 163700 12.42 3.39 20161022 163700 12.43 3.19 20161022 163700 12.44 3.18 20161022 163700 12.44 3.30 20161022 163700 12.44 3.40 20161022 163700 12.46 3.31 20161022 163700 12.47 3.40 20161022 163700 12.49 3.32 20161022 163700 12.50 3.39 20161022 163700 12.52 3.33 20161022 163700 12.52 3.39 20161022 163700 12.54 3.39 20161022 163700 12.55 3.34 20161022 163700 12.56 3.39 20161022 163700 12.57 3.35 20161022 163700 12.58 3.39 20161022 163700 12.60 3.36 20161022 163700 12.60 3.38 20161022 163700 12.62 3.38 20161022 163700 12.63 3.37 20161022 163700 12.64 3.38 20161022 163800 11.68 3.89 20161022 163800 11.70 3.89 20161022 163800 11.72 3.88 20161022 163800 11.74 3.88 20161022 163800 11.77 3.43 20161022 163800 11.77 3.44 20161022 163800 11.77 3.45 20161022 163800 11.77 3.46 20161022 163800 11.77 3.87 20161022 163800 11.78 3.86 20161022 163800 11.78 3.87 20161022 163800 11.79 3.46 20161022 163800 11.79 3.85 20161022 163800 11.79 3.86 20161022 163800 11.80 3.85 20161022 163800 11.81 3.84 20161022 163800 11.82 3.78 20161022 163800 11.82 3.79 20161022 163800 11.82 3.80 20161022 163800 11.82 3.81 20161022 163800 11.82 3.83 20161022 163800 11.83 3.76 20161022 163800 11.83 3.77 20161022 163800 11.83 3.81 20161022 163800 11.83 3.82 20161022 163800 11.83 3.83 20161022 163800 11.85 3.76 20161022 163800 11.86 3.48 20161022 163800 11.87 3.75 20161022 163800 11.89 3.75 20161022 163800 11.92 3.74 20161022 163800 11.93 3.49 20161022 163800 11.94 3.73 20161022 163800 11.97 3.73 20161022 163800 11.99 3.72 20161022 163800 12.00 3.50 20161022 163800 12.02 3.72 20161022 163800 12.06 3.71 20161022 163800 12.08 3.52 20161022 163800 12.08 3.70 20161022 163800 12.12 3.70 20161022 163800 12.15 3.53 20161022 163800 12.15 3.69 20161022 163800 12.18 3.68 20161022 163800 12.22 3.68 20161022 163800 12.23 3.54 20161022 163800 12.25 3.67 20161022 163800 12.29 3.66 20161022 163800 12.31 3.55 20161022 163800 12.33 3.66 20161022 163800 12.35 3.64 20161022 163800 12.35 3.65 20161022 163800 12.36 3.62 20161022 163800 12.36 3.63 20161022 163800 12.37 3.61 20161022 163800 12.38 3.56 20161022 163800 12.38 3.60 20161022 163800 12.39 3.59 20161022 163800 12.40 3.59 20161022 163800 12.41 3.58 20161022 163900 10.92 4.07 20161022 163900 10.93 4.07 20161022 163900 10.94 4.07 20161022 163900 10.95 4.07 20161022 163900 10.96 4.06 20161022 163900 10.96 4.07 20161022 163900 10.97 4.06 20161022 163900 10.97 4.07 20161022 163900 10.98 4.06 20161022 163900 10.99 4.06 20161022 163900 10.99 4.07 20161022 163900 11.00 4.05 20161022 163900 11.00 4.06 20161022 163900 11.00 4.07 20161022 163900 11.02 4.05 20161022 163900 11.03 4.05 20161022 163900 11.05 4.04 20161022 163900 11.07 4.04 20161022 163900 11.09 4.04 20161022 163900 11.11 4.04 20161022 163900 11.13 4.03 20161022 163900 11.14 4.03 20161022 163900 11.17 4.03 20161022 163900 11.19 4.02 20161022 163900 11.21 4.02 20161022 163900 11.23 4.02 20161022 163900 11.25 4.01 20161022 163900 11.27 4.01 20161022 163900 11.29 4.01 20161022 163900 11.32 4.00 20161022 163900 11.34 4.00 20161022 163900 11.36 4.00 20161022 163900 11.37 3.99 20161022 163900 11.38 3.98 20161022 163900 11.39 3.98 20161022 163900 11.40 3.97 20161022 163900 11.41 3.97 20161022 163900 11.43 3.96 20161022 163900 11.44 3.96 20161022 163900 11.45 3.95 20161022 163900 11.47 3.95 20161022 163900 11.49 3.95 20161022 163900 11.50 3.94 20161022 163900 11.52 3.94 20161022 163900 11.54 3.93 20161022 163900 11.56 3.93 20161022 163900 11.57 3.92 20161022 163900 11.59 3.92 20161022 163900 11.60 3.91 20161022 163900 11.62 3.91 20161022 163900 11.64 3.90 20161022 163900 11.66 3.90 20161022 164000 11.00 4.07 20161022 164000 11.01 4.06 20161022 164000 11.02 4.06 20161022 164000 11.03 4.06 20161022 164000 11.05 4.06 20161022 164000 11.06 4.06 20161022 164000 11.07 4.06 20161022 164000 11.09 4.06 20161022 164000 11.10 4.05 20161022 164000 11.11 4.05 20161022 164000 11.13 4.05 20161022 164000 11.14 4.05 20161022 164000 11.15 4.04 20161022 164000 11.16 4.04 20161022 164000 11.18 4.04 20161022 164000 11.19 4.03 20161022 164000 11.20 4.03 20161022 164000 11.21 4.02 20161022 164000 11.23 4.01 20161022 164000 11.23 4.02 20161022 164000 11.25 4.01 20161022 164000 11.28 4.00 20161022 164000 11.30 4.00 20161022 164000 11.33 3.99 20161022 164000 11.36 3.99 20161022 164000 11.39 3.98 20161022 164000 11.42 3.98 20161022 164000 11.45 3.97 20161022 164000 11.47 3.97 20161022 164000 11.50 3.96 20161022 164000 11.53 3.95 20161022 164000 11.56 3.95 20161022 164000 11.59 3.94 20161022 164000 11.62 3.93 20161022 164000 11.65 3.93 20161022 164000 11.68 3.92 20161022 164000 11.71 3.91 20161022 164000 11.74 3.91 20161022 164000 11.77 3.90 20161022 164000 11.80 3.90 20161022 164000 11.83 3.89 20161022 164000 11.85 3.88 20161022 164000 11.88 3.88 20161022 164000 11.91 3.87 20161022 164000 11.94 3.87 20161022 164000 11.97 3.86 20161022 164000 12.00 3.85 20161022 164000 12.02 3.85 20161022 164000 12.04 3.84 20161022 164000 12.07 3.83 20161022 164000 12.09 3.82 20161022 164000 12.11 3.82 20161022 164000 12.14 3.81 20161022 164000 12.16 3.80 20161022 164000 12.19 3.79 20161022 164000 12.21 3.79 20161022 164000 12.24 3.78 20161022 164000 12.26 3.77 20161022 164000 12.29 3.77 20161022 164000 12.31 3.76 20161022 164000 12.34 3.75 20161022 164000 12.37 3.75 20161022 164000 12.40 3.74 20161022 164000 12.43 3.73 20161022 164100 12.46 3.73 20161022 164100 12.48 3.72 20161022 164100 12.50 3.72 20161022 164100 12.52 3.72 20161022 164100 12.55 3.71 20161022 164100 12.56 3.71 20161022 164100 12.57 3.80 20161022 164100 12.59 3.70 20161022 164100 12.62 3.70 20161022 164100 12.62 3.79 20161022 164100 12.64 3.79 20161022 164100 12.65 3.70 20161022 164100 12.67 3.70 20161022 164100 12.67 3.79 20161022 164100 12.68 3.69 20161022 164100 12.69 3.69 20161022 164100 12.69 3.78 20161022 164100 12.71 3.69 20161022 164100 12.71 3.78 20161022 164100 12.72 3.69 20161022 164100 12.73 3.69 20161022 164100 12.74 3.74 20161022 164100 12.74 3.78 20161022 164100 12.75 3.68 20161022 164100 12.75 3.72 20161022 164100 12.75 3.73 20161022 164100 12.75 3.74 20161022 164100 12.76 3.68 20161022 164100 12.76 3.69 20161022 164100 12.76 3.70 20161022 164100 12.76 3.71 20161022 164100 12.76 3.72 20161022 164100 12.76 3.74 20161022 164100 12.76 3.77 20161022 164100 12.77 3.68 20161022 164100 12.77 3.70 20161022 164100 12.77 3.75 20161022 164100 12.78 3.75 20161022 164100 12.78 3.77 20161022 164100 12.79 3.75 20161022 164100 12.80 3.76 20161022 164100 12.80 3.77 20161022 164100 12.81 3.76 20161022 164100 12.82 3.77 20161022 164200 11.67 4.02 20161022 164200 11.72 4.02 20161022 164200 11.78 4.04 20161022 164200 11.83 4.05 20161022 164200 11.88 4.05 20161022 164200 11.92 4.06 20161022 164200 11.97 4.07 20161022 164200 12.01 4.08 20161022 164200 12.05 4.08 20161022 164200 12.06 3.93 20161022 164200 12.06 3.94 20161022 164200 12.08 3.91 20161022 164200 12.08 3.95 20161022 164200 12.10 3.90 20161022 164200 12.10 3.96 20161022 164200 12.10 4.09 20161022 164200 12.12 3.89 20161022 164200 12.13 3.98 20161022 164200 12.14 3.88 20161022 164200 12.14 4.10 20161022 164200 12.16 3.87 20161022 164200 12.16 3.99 20161022 164200 12.18 3.86 20161022 164200 12.18 4.00 20161022 164200 12.18 4.10 20161022 164200 12.20 3.85 20161022 164200 12.21 4.02 20161022 164200 12.22 3.84 20161022 164200 12.23 4.11 20161022 164200 12.24 4.03 20161022 164200 12.26 3.83 20161022 164200 12.27 4.04 20161022 164200 12.27 4.11 20161022 164200 12.30 4.05 20161022 164200 12.30 4.12 20161022 164200 12.31 3.83 20161022 164200 12.33 4.06 20161022 164200 12.33 4.12 20161022 164200 12.36 3.82 20161022 164200 12.37 4.07 20161022 164200 12.37 4.12 20161022 164200 12.40 3.82 20161022 164200 12.40 4.08 20161022 164200 12.41 4.12 20161022 164200 12.43 4.09 20161022 164200 12.44 3.81 20161022 164200 12.44 4.13 20161022 164200 12.46 4.10 20161022 164200 12.48 4.13 20161022 164200 12.49 3.81 20161022 164200 12.49 4.10 20161022 164200 12.52 4.13 20161022 164200 12.53 4.11 20161022 164200 12.54 3.80 20161022 164200 12.55 4.12 20161022 164200 12.55 4.13 20161022 164200 12.56 4.12 20161022 164200 12.56 4.13 20161022 164300 10.00 3.63 20161022 164300 10.07 3.64 20161022 164300 10.12 3.66 20161022 164300 10.18 3.68 20161022 164300 10.23 3.69 20161022 164300 10.29 3.71 20161022 164300 10.36 3.72 20161022 164300 10.43 3.74 20161022 164300 10.49 3.76 20161022 164300 10.56 3.77 20161022 164300 10.63 3.79 20161022 164300 10.70 3.81 20161022 164300 10.76 3.82 20161022 164300 10.83 3.84 20161022 164300 10.90 3.85 20161022 164300 10.95 3.87 20161022 164300 11.02 3.88 20161022 164300 11.08 3.90 20161022 164300 11.14 3.91 20161022 164300 11.21 3.92 20161022 164300 11.27 3.94 20161022 164300 11.34 3.95 20161022 164300 11.39 3.96 20161022 164300 11.45 3.97 20161022 164300 11.51 3.98 20161022 164300 11.56 3.99 20161022 164300 11.62 4.00 20161022 164300 7.98 3.17 20161022 164300 8.05 3.18 20161022 164300 8.10 3.19 20161022 164300 8.18 3.20 20161022 164300 8.25 3.21 20161022 164300 8.30 3.22 20161022 164300 8.37 3.23 20161022 164300 8.44 3.24 20161022 164300 8.51 3.26 20161022 164300 8.56 3.26 20161022 164300 8.63 3.28 20161022 164300 8.69 3.29 20161022 164300 8.74 3.29 20161022 164300 8.81 3.31 20161022 164300 8.87 3.32 20161022 164300 8.92 3.33 20161022 164300 8.97 3.34 20161022 164300 9.01 3.35 20161022 164300 9.05 3.36 20161022 164300 9.10 3.37 20161022 164300 9.14 3.38 20161022 164300 9.19 3.39 20161022 164300 9.23 3.40 20161022 164300 9.28 3.42 20161022 164300 9.32 3.43 20161022 164300 9.37 3.44 20161022 164300 9.42 3.46 20161022 164300 9.48 3.47 20161022 164300 9.52 3.49 20161022 164300 9.57 3.50 20161022 164300 9.63 3.52 20161022 164300 9.68 3.53 20161022 164300 9.72 3.54 20161022 164300 9.78 3.56 20161022 164300 9.84 3.58 20161022 164300 9.89 3.59 20161022 164300 9.95 3.61 20161022 164400 3.12 2.81 20161022 164400 3.22 2.81 20161022 164400 3.31 2.82 20161022 164400 3.39 2.82 20161022 164400 3.49 2.82 20161022 164400 3.59 2.83 20161022 164400 3.69 2.83 20161022 164400 3.78 2.83 20161022 164400 3.87 2.83 20161022 164400 3.96 2.84 20161022 164400 4.04 2.84 20161022 164400 4.13 2.84 20161022 164400 4.22 2.85 20161022 164400 4.30 2.85 20161022 164400 4.38 2.85 20161022 164400 4.47 2.86 20161022 164400 4.56 2.86 20161022 164400 4.63 2.86 20161022 164400 4.71 2.87 20161022 164400 4.80 2.87 20161022 164400 4.88 2.87 20161022 164400 4.95 2.88 20161022 164400 5.04 2.88 20161022 164400 5.12 2.89 20161022 164400 5.20 2.89 20161022 164400 5.29 2.90 20161022 164400 5.39 2.90 20161022 164400 5.49 2.91 20161022 164400 5.60 2.91 20161022 164400 5.71 2.92 20161022 164400 5.83 2.92 20161022 164400 5.93 2.93 20161022 164400 6.04 2.93 20161022 164400 6.16 2.94 20161022 164400 6.26 2.94 20161022 164400 6.33 2.95 20161022 164400 6.41 2.96 20161022 164400 6.49 2.97 20161022 164400 6.54 2.97 20161022 164400 6.62 2.98 20161022 164400 6.70 2.99 20161022 164400 6.76 3.00 20161022 164400 6.84 3.01 20161022 164400 6.90 3.01 20161022 164400 6.93 3.02 20161022 164400 6.96 3.03 20161022 164400 7.00 3.03 20161022 164400 7.03 3.04 20161022 164400 7.06 3.05 20161022 164400 7.09 3.06 20161022 164400 7.13 3.06 20161022 164400 7.16 3.07 20161022 164400 7.22 3.08 20161022 164400 7.28 3.09 20161022 164400 7.36 3.09 20161022 164400 7.42 3.10 20161022 164400 7.49 3.11 20161022 164400 7.57 3.12 20161022 164400 7.63 3.13 20161022 164400 7.70 3.13 20161022 164400 7.78 3.14 20161022 164400 7.84 3.15 20161022 164400 7.91 3.16 20161022 164500 2.60 2.75 20161022 164500 2.61 2.76 20161022 164500 2.63 2.76 20161022 164500 2.65 2.76 20161022 164500 2.67 2.75 20161022 164500 2.68 2.77 20161022 164500 2.71 2.77 20161022 164500 2.73 2.74 20161022 164500 2.75 2.77 20161022 164500 2.78 2.74 20161022 164500 2.79 2.78 20161022 164500 2.83 2.78 20161022 164500 2.84 2.78 20161022 164500 2.85 2.74 20161022 164500 2.85 2.79 20161022 164500 2.87 2.79 20161022 164500 2.88 2.79 20161022 164500 2.91 2.80 20161022 164500 2.92 2.73 20161022 164500 2.93 2.80 20161022 164500 2.95 2.80 20161022 164500 2.98 2.73 20161022 164500 2.99 2.80 20161022 164500 3.03 2.81 20161022 164500 3.06 2.73 20161022 164500 3.14 2.72 20161022 164500 3.22 2.72 20161022 164500 3.29 2.71 20161022 164500 3.37 2.71 20161022 164500 3.45 2.71 20161022 164500 3.51 2.70 20161022 164500 3.59 2.70 20161022 164500 3.67 2.69 20161022 164500 3.74 2.69 20161022 164500 3.80 2.68 20161022 164500 3.91 2.68 20161022 164500 4.02 2.68 20161022 164500 4.11 2.67 20161022 164500 4.22 2.67 20161022 164500 4.33 2.66 20161022 164500 4.45 2.66 20161022 164500 4.54 2.66 20161022 164500 4.66 2.65 20161022 164500 4.76 2.65 20161022 164500 4.81 2.64 20161022 164500 4.87 2.64 20161022 164500 4.94 2.64 20161022 164500 5.00 2.63 20161022 164500 5.06 2.63 20161022 164500 5.14 2.62 20161022 164500 5.21 2.62 20161022 164500 5.28 2.61 20161022 164500 5.34 2.61 20161022 164500 5.35 2.60 20161022 164500 5.36 2.60 20161022 164500 5.37 2.59 20161022 164500 5.38 2.58 20161022 164500 5.38 2.59 20161022 164500 5.39 2.57 20161022 164500 5.40 2.57 20161022 164500 5.42 2.56 20161022 164500 5.45 2.56 20161022 164600 5.49 2.55 20161022 164600 5.53 2.55 20161022 164600 5.56 2.54 20161022 164600 5.59 2.53 20161022 165100 7.22 1.58 20161022 165100 7.23 1.58 20161022 165100 7.24 1.58 20161022 165100 7.25 1.58 20161022 165100 7.26 1.58 20161022 165100 7.27 1.58 20161022 165100 7.29 1.58 20161022 165100 7.31 1.59 20161022 165100 7.32 1.59 20161022 165100 7.34 1.59 20161022 165100 7.36 1.59 20161022 165100 7.37 1.59 20161022 165100 7.39 1.59 20161022 165100 7.41 1.59 20161022 165100 7.42 1.59 20161022 165100 7.42 1.60 20161022 165100 7.43 1.60 20161022 165200 5.54 1.43 20161022 165200 5.56 1.44 20161022 165200 5.58 1.44 20161022 165200 5.62 1.44 20161022 165200 5.66 1.45 20161022 165200 5.69 1.45 20161022 165200 5.72 1.45 20161022 165200 5.76 1.46 20161022 165200 5.80 1.46 20161022 165200 5.84 1.47 20161022 165200 5.87 1.47 20161022 165200 5.90 1.47 20161022 165200 5.92 1.47 20161022 165200 5.95 1.48 20161022 165200 5.97 1.48 20161022 165200 6.00 1.48 20161022 165200 6.02 1.48 20161022 165200 6.05 1.49 20161022 165200 6.07 1.49 20161022 165200 6.10 1.49 20161022 165200 6.14 1.50 20161022 165200 6.18 1.50 20161022 165200 6.22 1.50 20161022 165200 6.26 1.50 20161022 165200 6.30 1.51 20161022 165200 6.33 1.51 20161022 165200 6.37 1.51 20161022 165200 6.41 1.52 20161022 165200 6.45 1.52 20161022 165200 6.47 1.52 20161022 165200 6.50 1.52 20161022 165200 6.52 1.53 20161022 165200 6.55 1.53 20161022 165200 6.57 1.53 20161022 165200 6.60 1.53 20161022 165200 6.63 1.54 20161022 165200 6.65 1.54 20161022 165200 6.67 1.54 20161022 165200 6.70 1.54 20161022 165200 6.72 1.54 20161022 165200 6.74 1.54 20161022 165200 6.76 1.54 20161022 165200 6.78 1.55 20161022 165200 6.80 1.55 20161022 165200 6.82 1.55 20161022 165200 6.84 1.55 20161022 165200 6.86 1.55 20161022 165200 6.88 1.55 20161022 165200 6.90 1.55 20161022 165200 6.92 1.55 20161022 165200 6.94 1.56 20161022 165200 6.96 1.56 20161022 165200 6.98 1.56 20161022 165200 7.00 1.56 20161022 165200 7.02 1.56 20161022 165200 7.05 1.56 20161022 165200 7.06 1.56 20161022 165200 7.09 1.57 20161022 165200 7.11 1.57 20161022 165200 7.13 1.57 20161022 165200 7.15 1.57 20161022 165200 7.18 1.58 20161022 165200 7.20 1.58 20161022 165200 7.22 1.58 20161022 165300 5.13 1.36 20161022 165300 5.14 1.36 20161022 165300 5.16 1.36 20161022 165300 5.17 1.35 20161022 165300 5.18 1.36 20161022 165300 5.19 1.35 20161022 165300 5.19 1.36 20161022 165300 5.21 1.35 20161022 165300 5.21 1.36 20161022 165300 5.23 1.35 20161022 165300 5.23 1.37 20161022 165300 5.24 1.37 20161022 165300 5.25 1.35 20161022 165300 5.26 1.37 20161022 165300 5.27 1.35 20161022 165300 5.27 1.37 20161022 165300 5.28 1.38 20161022 165300 5.29 1.35 20161022 165300 5.29 1.38 20161022 165300 5.30 1.38 20161022 165300 5.30 1.39 20161022 165300 5.31 1.39 20161022 165300 5.32 1.35 20161022 165300 5.33 1.39 20161022 165300 5.34 1.35 20161022 165300 5.34 1.39 20161022 165300 5.35 1.40 20161022 165300 5.36 1.35 20161022 165300 5.36 1.40 20161022 165300 5.37 1.40 20161022 165300 5.38 1.40 20161022 165300 5.39 1.34 20161022 165300 5.39 1.41 20161022 165300 5.40 1.41 20161022 165300 5.41 1.34 20161022 165300 5.42 1.41 20161022 165300 5.44 1.34 20161022 165300 5.44 1.42 20161022 165300 5.46 1.34 20161022 165300 5.46 1.42 20161022 165300 5.48 1.34 20161022 165300 5.48 1.42 20161022 165300 5.50 1.34 20161022 165300 5.50 1.43 20161022 165300 5.51 1.34 20161022 165300 5.52 1.34 20161022 165300 5.52 1.43 20161022 165300 5.53 1.34 20161022 165300 5.54 1.34 20161022 165300 5.56 1.34 20161022 165300 5.57 1.34 20161022 165300 5.58 1.34 20161022 165300 5.59 1.34 20161022 165300 5.60 1.34 20161022 165400 5.61 1.34 20161022 165400 5.62 1.34 20161022 165400 5.63 1.34 20161022 165400 5.64 1.34 20161022 165400 5.65 1.33 20161022 165400 5.66 1.33 20161022 165400 5.67 1.33 20161022 165400 5.68 1.33 20161022 165400 5.69 1.33 20161022 165400 5.70 1.33 20161022 165400 5.71 1.33 20161022 165400 5.72 1.33 20161022 165400 5.73 1.33 20161022 165400 5.75 1.33 20161022 165400 5.76 1.33 20161022 165400 5.78 1.33 20161022 165400 5.79 1.33 20161022 165400 5.81 1.33 20161022 165400 5.83 1.33 20161022 165400 5.85 1.33 20161022 165400 5.87 1.33 20161022 165400 5.89 1.33 20161022 165400 5.91 1.33 20161022 165400 5.92 1.33 20161022 165400 5.94 1.33 20161022 165400 5.96 1.33 20161022 165400 5.99 1.33 20161022 165400 6.01 1.33 20161022 165400 6.03 1.33 20161022 165400 6.06 1.34 20161022 165400 6.09 1.34 20161022 165400 6.11 1.34 20161022 165400 6.12 1.34 20161022 165400 6.13 1.34 20161022 165400 6.15 1.34 20161022 165400 6.16 1.34 20161022 165400 6.17 1.34 20161022 165400 6.19 1.34 20161022 165400 6.21 1.35 20161022 165400 6.23 1.35 20161022 165400 6.24 1.35 20161022 165400 6.24 1.36 20161022 165400 6.25 1.35 20161022 165400 6.25 1.36 20161022 165400 6.27 1.35 20161022 165400 6.27 1.36 20161022 165400 6.28 1.35 20161022 165400 6.28 1.36 20161022 165400 6.29 1.35 20161022 165400 6.30 1.35 20161022 165400 6.30 1.36 20161022 165400 6.32 1.35 20161022 165400 6.32 1.36 20161022 165400 6.33 1.36 20161022 165400 6.34 1.36 20161022 165400 6.35 1.36 20161022 165500 5.73 1.35 20161022 165500 5.74 1.36 20161022 165500 5.75 1.35 20161022 165500 5.77 1.36 20161022 165500 5.78 1.35 20161022 165500 5.80 1.35 20161022 165500 5.81 1.36 20161022 165500 5.83 1.35 20161022 165500 5.83 1.36 20161022 165500 5.86 1.35 20161022 165500 5.87 1.37 20161022 165500 5.89 1.35 20161022 165500 5.90 1.37 20161022 165500 5.93 1.35 20161022 165500 5.93 1.37 20161022 165500 5.96 1.35 20161022 165500 5.96 1.38 20161022 165500 5.99 1.35 20161022 165500 5.99 1.38 20161022 165500 6.01 1.35 20161022 165500 6.01 1.38 20161022 165500 6.03 1.39 20161022 165500 6.04 1.35 20161022 165500 6.04 1.39 20161022 165500 6.06 1.40 20161022 165500 6.07 1.35 20161022 165500 6.07 1.40 20161022 165500 6.09 1.41 20161022 165500 6.10 1.35 20161022 165500 6.11 1.41 20161022 165500 6.12 1.41 20161022 165500 6.13 1.36 20161022 165500 6.15 1.42 20161022 165500 6.16 1.36 20161022 165500 6.19 1.36 20161022 165500 6.22 1.36 20161022 165500 6.22 1.43 20161022 165500 6.23 1.36 20161022 165500 6.31 1.44 20161022 165500 6.40 1.45 20161022 165500 6.48 1.46 20161022 165500 6.55 1.47 20161022 165500 6.64 1.48 20161022 165500 6.73 1.49 20161022 165500 6.82 1.50 20161022 165500 6.89 1.51 20161022 165500 6.98 1.53 20161022 165500 7.08 1.54 20161022 165500 7.18 1.56 20161022 165500 7.26 1.57 20161022 165500 7.36 1.59 20161022 165500 7.46 1.60 20161022 165500 7.56 1.62 20161022 165500 7.65 1.63 20161022 165500 7.73 1.64 20161022 165500 7.79 1.66 20161022 165500 7.85 1.67 20161022 165500 7.90 1.68 20161022 165500 7.96 1.69 20161022 165500 8.03 1.70 20161022 165500 8.08 1.71 20161022 165500 8.14 1.72 20161022 165500 8.20 1.73 20161022 165500 8.20 1.74 20161022 165600 1.29 1.81 20161022 165600 1.30 1.80 20161022 165600 1.43 1.81 20161022 165600 1.51 1.79 20161022 165600 1.76 1.82 20161022 165600 1.87 1.79 20161022 165600 2.15 1.83 20161022 165600 2.20 1.78 20161022 165600 2.46 1.84 20161022 165600 2.67 1.78 20161022 165600 2.81 1.85 20161022 165600 3.09 1.77 20161022 165600 3.28 1.86 20161022 165600 3.35 1.77 20161022 165600 3.74 1.77 20161022 165600 3.78 1.88 20161022 165600 4.14 1.77 20161022 165600 4.31 1.89 20161022 165600 4.60 1.77 20161022 165600 4.78 1.90 20161022 165600 4.97 1.77 20161022 165600 5.33 1.91 20161022 165600 5.45 1.78 20161022 165600 5.91 1.93 20161022 165600 5.95 1.78 20161022 165600 6.34 1.94 20161022 165600 6.45 1.78 20161022 165600 6.59 1.96 20161022 165600 6.76 1.78 20161022 165600 6.90 1.78 20161022 165600 6.93 1.98 20161022 165600 7.05 1.78 20161022 165600 7.22 1.78 20161022 165600 7.25 1.99 20161022 165600 7.36 1.78 20161022 165600 7.58 2.01 20161022 165600 7.74 1.78 20161022 165600 7.85 2.03 20161022 165600 7.94 1.79 20161022 165600 8.12 1.79 20161022 165600 8.17 2.05 20161022 165600 8.19 1.75 20161022 165600 8.19 1.76 20161022 165600 8.19 1.77 20161022 165600 8.19 1.78 20161022 165600 8.20 1.75 20161022 165600 8.51 2.07 20161022 165600 8.83 2.08 20161022 165600 8.88 2.09 20161022 165600 8.88 2.10 20161022 165600 8.89 2.09 20161022 165600 8.89 2.10 20161022 165600 8.90 2.10 20161022 165600 8.91 2.10 20161022 165600 8.93 2.10 20161022 165600 8.94 2.11 20161022 165600 8.95 2.11 20161022 165600 8.97 2.11 20161022 165700 7.82 2.11 20161022 165700 7.84 2.11 20161022 165700 7.86 2.11 20161022 165700 7.87 2.11 20161022 165700 7.90 2.12 20161022 165700 7.92 2.12 20161022 165700 7.94 2.12 20161022 165700 7.95 2.12 20161022 165700 7.96 2.10 20161022 165700 7.96 2.12 20161022 165700 7.97 2.10 20161022 165700 7.97 2.11 20161022 165700 7.97 2.12 20161022 165700 7.98 2.10 20161022 165700 8.00 2.10 20161022 165700 8.03 2.09 20161022 165700 8.06 2.09 20161022 165700 8.07 2.04 20161022 165700 8.08 2.04 20161022 165700 8.09 2.04 20161022 165700 8.09 2.05 20161022 165700 8.09 2.08 20161022 165700 8.11 2.04 20161022 165700 8.11 2.05 20161022 165700 8.12 2.08 20161022 165700 8.13 2.05 20161022 165700 8.14 2.04 20161022 165700 8.14 2.06 20161022 165700 8.15 2.08 20161022 165700 8.16 2.04 20161022 165700 8.16 2.06 20161022 165700 8.18 2.04 20161022 165700 8.18 2.06 20161022 165700 8.18 2.07 20161022 165700 8.20 2.04 20161022 165700 8.20 2.06 20161022 165700 8.21 2.07 20161022 165700 8.23 2.05 20161022 165700 8.24 2.05 20161022 165700 8.28 2.05 20161022 165700 8.33 2.05 20161022 165700 8.39 2.06 20161022 165700 8.44 2.06 20161022 165700 8.49 2.06 20161022 165700 8.55 2.07 20161022 165700 8.60 2.07 20161022 165700 8.65 2.07 20161022 165700 8.71 2.08 20161022 165700 8.74 2.08 20161022 165700 8.78 2.09 20161022 165700 8.80 2.09 20161022 165700 8.82 2.09 20161022 165700 8.86 2.10 20161022 165800 7.68 2.18 20161022 165800 7.69 2.18 20161022 165800 7.71 2.18 20161022 165800 7.73 2.18 20161022 165800 7.75 2.10 20161022 165800 7.75 2.18 20161022 165800 7.76 2.09 20161022 165800 7.76 2.10 20161022 165800 7.76 2.11 20161022 165800 7.77 2.18 20161022 165800 7.78 2.10 20161022 165800 7.78 2.11 20161022 165800 7.79 2.11 20161022 165800 7.79 2.17 20161022 165800 7.80 2.10 20161022 165800 7.81 2.17 20161022 165800 7.83 2.10 20161022 165800 7.83 2.17 20161022 165800 7.85 2.10 20161022 165800 7.85 2.17 20161022 165800 7.88 2.10 20161022 165800 7.89 2.17 20161022 165800 7.91 2.10 20161022 165800 7.92 2.17 20161022 165800 7.94 2.10 20161022 165800 7.95 2.17 20161022 165800 7.97 2.11 20161022 165800 7.98 2.17 20161022 165800 8.00 2.11 20161022 165800 8.01 2.11 20161022 165800 8.02 2.17 20161022 165800 8.03 2.12 20161022 165800 8.04 2.12 20161022 165800 8.05 2.12 20161022 165800 8.06 2.13 20161022 165800 8.06 2.17 20161022 165800 8.08 2.13 20161022 165800 8.09 2.13 20161022 165800 8.09 2.17 20161022 165800 8.12 2.17 20161022 165800 8.13 2.14 20161022 165800 8.16 2.14 20161022 165800 8.16 2.17 20161022 165800 8.18 2.17 20161022 165800 8.19 2.14 20161022 165800 8.20 2.17 20161022 165800 8.22 2.15 20161022 165800 8.22 2.17 20161022 165800 8.24 2.17 20161022 165800 8.25 2.15 20161022 165800 8.27 2.17 20161022 165800 8.28 2.15 20161022 165800 8.29 2.16 20161022 165800 8.31 2.16 20161022 165800 8.33 2.16 20161022 165900 6.59 2.33 20161022 165900 6.59 2.34 20161022 165900 6.60 2.33 20161022 165900 6.61 2.33 20161022 165900 6.62 2.32 20161022 165900 6.63 2.32 20161022 165900 6.64 2.32 20161022 165900 6.65 2.31 20161022 165900 6.66 2.31 20161022 165900 6.67 2.30 20161022 165900 6.68 2.30 20161022 165900 6.69 2.30 20161022 165900 6.70 2.29 20161022 165900 6.71 2.29 20161022 165900 6.72 2.29 20161022 165900 6.73 2.28 20161022 165900 6.74 2.28 20161022 165900 6.75 2.28 20161022 165900 6.77 2.27 20161022 165900 6.79 2.27 20161022 165900 6.80 2.27 20161022 165900 6.82 2.26 20161022 165900 6.83 2.26 20161022 165900 6.85 2.25 20161022 165900 6.86 2.25 20161022 165900 6.88 2.25 20161022 165900 6.91 2.24 20161022 165900 6.96 2.24 20161022 165900 7.00 2.24 20161022 165900 7.05 2.24 20161022 165900 7.10 2.23 20161022 165900 7.14 2.23 20161022 165900 7.18 2.23 20161022 165900 7.23 2.22 20161022 165900 7.27 2.22 20161022 165900 7.31 2.22 20161022 165900 7.34 2.22 20161022 165900 7.37 2.22 20161022 165900 7.41 2.22 20161022 165900 7.44 2.21 20161022 165900 7.48 2.21 20161022 165900 7.51 2.21 20161022 165900 7.55 2.21 20161022 165900 7.58 2.21 20161022 165900 7.60 2.21 20161022 165900 7.62 2.21 20161022 165900 7.63 2.21 20161022 165900 7.65 2.21 20161022 165900 7.67 2.20 20161022 165900 7.69 2.18 20161022 165900 7.69 2.20 20161022 165900 7.70 2.19 20161022 165900 7.71 2.19 20161022 165900 7.71 2.20 20161022 165900 7.72 2.19 20161022 165900 7.73 2.19 20161022 165900 7.73 2.20 20161022 165900 7.74 2.20 20161022 165900 7.75 2.20 20161022 170000 6.15 2.46 20161022 170000 6.15 2.47 20161022 170000 6.15 2.48 20161022 170000 6.15 2.49 20161022 170000 6.16 2.45 20161022 170000 6.16 2.50 20161022 170000 6.16 2.51 20161022 170000 6.17 2.45 20161022 170000 6.18 2.44 20161022 170000 6.19 2.44 20161022 170000 6.20 2.43 20161022 170000 6.21 2.43 20161022 170000 6.23 2.42 20161022 170000 6.24 2.42 20161022 170000 6.25 2.52 20161022 170000 6.26 2.41 20161022 170000 6.29 2.41 20161022 170000 6.32 2.41 20161022 170000 6.34 2.52 20161022 170000 6.35 2.40 20161022 170000 6.38 2.40 20161022 170000 6.40 2.40 20161022 170000 6.43 2.40 20161022 170000 6.44 2.53 20161022 170000 6.47 2.39 20161022 170000 6.50 2.39 20161022 170000 6.53 2.39 20161022 170000 6.54 2.38 20161022 170000 6.54 2.39 20161022 170000 6.55 2.38 20161022 170000 6.56 2.37 20161022 170000 6.56 2.54 20161022 170000 6.57 2.37 20161022 170000 6.58 2.34 20161022 170000 6.58 2.35 20161022 170000 6.58 2.36 20161022 170000 6.65 2.55 20161022 170000 6.76 2.55 20161022 170000 6.88 2.56 20161022 170000 6.99 2.57 20161022 170000 7.09 2.58 20161022 170000 7.22 2.59 20161022 170000 7.33 2.60 20161022 170000 7.45 2.61 20161022 170000 7.55 2.62 20161022 170000 7.66 2.62 20161022 170000 7.78 2.64 20161022 170000 7.86 2.67 20161022 170000 7.89 2.67 20161022 170000 7.90 2.65 20161022 170000 7.93 2.67 20161022 170000 7.97 2.66 20161022 170000 7.99 2.65 20161022 170000 8.00 2.66 20161022 170000 8.05 2.66 20161022 170100 4.65 2.54 20161022 170100 4.66 2.53 20161022 170100 4.67 2.54 20161022 170100 4.69 2.53 20161022 170100 4.69 2.54 20161022 170100 4.70 2.55 20161022 170100 4.72 2.53 20161022 170100 4.73 2.55 20161022 170100 4.76 2.52 20161022 170100 4.77 2.55 20161022 170100 4.81 2.55 20161022 170100 4.82 2.52 20161022 170100 4.87 2.56 20161022 170100 4.89 2.52 20161022 170100 4.93 2.56 20161022 170100 4.98 2.52 20161022 170100 5.00 2.56 20161022 170100 5.05 2.52 20161022 170100 5.07 2.57 20161022 170100 5.14 2.52 20161022 170100 5.15 2.57 20161022 170100 5.22 2.57 20161022 170100 5.23 2.52 20161022 170100 5.30 2.57 20161022 170100 5.32 2.52 20161022 170100 5.37 2.58 20161022 170100 5.42 2.52 20161022 170100 5.45 2.58 20161022 170100 5.52 2.52 20161022 170100 5.54 2.58 20161022 170100 5.61 2.58 20161022 170100 5.62 2.52 20161022 170100 5.68 2.52 20161022 170100 5.70 2.59 20161022 170100 5.77 2.53 20161022 170100 5.80 2.59 20161022 170100 5.85 2.53 20161022 170100 5.87 2.59 20161022 170100 5.92 2.60 20161022 170100 5.93 2.53 20161022 170100 5.99 2.60 20161022 170100 6.00 2.54 20161022 170100 6.06 2.60 20161022 170100 6.08 2.54 20161022 170100 6.13 2.61 20161022 170100 6.16 2.54 20161022 170100 6.19 2.61 20161022 170100 6.27 2.61 20161022 170100 6.34 2.62 20161022 170100 6.43 2.62 20161022 170100 6.57 2.63 20161022 170100 6.73 2.63 20161022 170100 6.90 2.64 20161022 170100 7.04 2.64 20161022 170100 7.20 2.65 20161022 170100 7.37 2.66 20161022 170100 7.53 2.66 20161022 170100 7.67 2.67 20161022 170100 7.79 2.67 20161022 170100 7.81 2.67 20161022 170100 7.83 2.67 20161022 170200 6.25 2.55 20161022 170200 6.31 2.55 20161022 170200 6.38 2.56 20161022 170200 6.45 2.56 20161022 170200 6.51 2.57 20161022 170200 6.58 2.58 20161022 170200 6.65 2.58 20161022 170200 6.72 2.59 20161022 170200 6.78 2.60 20161022 170200 6.85 2.60 20161022 170200 6.91 2.62 20161022 170200 6.97 2.63 20161022 170200 7.01 2.64 20161022 170200 7.07 2.65 20161022 170200 7.13 2.66 20161022 170200 7.18 2.67 20161022 170200 7.20 3.34 20161022 170200 7.23 2.68 20161022 170200 7.23 3.33 20161022 170200 7.23 3.34 20161022 170200 7.25 3.32 20161022 170200 7.27 3.31 20161022 170200 7.29 2.69 20161022 170200 7.29 3.30 20161022 170200 7.29 3.35 20161022 170200 7.31 3.29 20161022 170200 7.33 3.28 20161022 170200 7.35 2.71 20161022 170200 7.35 3.27 20161022 170200 7.37 3.25 20161022 170200 7.39 2.72 20161022 170200 7.43 2.74 20161022 170200 7.46 3.24 20161022 170200 7.48 2.76 20161022 170200 7.52 2.77 20161022 170200 7.54 3.23 20161022 170200 7.56 2.79 20161022 170200 7.60 2.81 20161022 170200 7.64 3.22 20161022 170200 7.65 2.82 20161022 170200 7.68 2.84 20161022 170200 7.73 2.86 20161022 170200 7.74 3.21 20161022 170200 7.77 2.87 20161022 170200 7.81 2.89 20161022 170200 7.84 3.19 20161022 170200 7.85 2.91 20161022 170200 7.90 2.93 20161022 170200 7.93 3.18 20161022 170200 7.94 2.94 20161022 170200 7.98 2.96 20161022 170200 8.02 2.98 20161022 170200 8.03 3.17 20161022 170200 8.07 2.99 20161022 170200 8.09 3.01 20161022 170200 8.11 3.03 20161022 170200 8.12 3.05 20161022 170200 8.14 3.06 20161022 170200 8.14 3.16 20161022 170200 8.15 3.08 20161022 170200 8.17 3.10 20161022 170200 8.19 3.11 20161022 170200 8.21 3.13 20161022 170200 8.23 3.15 20161022 170300 7.37 3.36 20161022 170300 7.38 3.35 20161022 170300 7.40 3.34 20161022 170300 7.40 3.35 20161022 170300 7.42 3.33 20161022 170300 7.43 3.36 20161022 170300 7.44 3.33 20161022 170300 7.44 3.36 20161022 170300 7.46 3.32 20161022 170300 7.48 3.32 20161022 170300 7.48 3.36 20161022 170300 7.49 3.31 20161022 170300 7.52 3.31 20161022 170300 7.52 3.37 20161022 170300 7.53 3.18 20161022 170300 7.53 3.30 20161022 170300 7.53 3.37 20161022 170300 7.54 3.18 20161022 170300 7.54 3.30 20161022 170300 7.55 3.19 20161022 170300 7.55 3.29 20161022 170300 7.56 3.20 20161022 170300 7.56 3.27 20161022 170300 7.56 3.28 20161022 170300 7.56 3.37 20161022 170300 7.57 3.21 20161022 170300 7.57 3.22 20161022 170300 7.57 3.27 20161022 170300 7.58 3.23 20161022 170300 7.58 3.24 20161022 170300 7.58 3.26 20161022 170300 7.59 3.24 20161022 170300 7.59 3.25 20161022 170300 7.59 3.26 20161022 170300 7.59 3.38 20161022 170300 7.60 3.38 20161022 170300 7.64 3.38 20161022 170300 7.66 3.38 20161022 170300 7.69 3.39 20161022 170300 7.72 3.39 20161022 170300 7.75 3.39 20161022 170300 7.76 3.39 20161022 170300 7.80 3.40 20161022 170300 7.81 3.40 20161022 170300 7.85 3.40 20161022 170300 7.89 3.40 20161022 170300 7.91 3.41 20161022 170300 7.94 3.41 20161022 170300 7.97 3.41 20161022 170300 7.99 3.41 20161022 170300 8.02 3.41 20161022 170300 8.04 3.41 20161022 170300 8.06 3.42 20161022 170300 8.09 3.42 20161022 170300 8.10 3.42 20161022 170300 8.15 3.42 20161022 170400 7.50 3.15 20161022 170400 7.51 3.14 20161022 170400 7.51 3.16 20161022 170400 7.52 3.14 20161022 170400 7.52 3.16 20161022 170400 7.52 3.17 20161022 170400 7.53 3.13 20161022 170400 7.54 3.12 20161022 170400 7.55 3.12 20161022 170400 7.57 3.11 20161022 170400 7.58 3.10 20161022 170400 7.59 3.09 20161022 170400 7.60 3.08 20161022 170400 7.61 3.07 20161022 170400 7.61 3.08 20161022 170400 7.62 3.06 20161022 170400 7.63 3.04 20161022 170400 7.63 3.05 20161022 170400 7.63 3.06 20161022 170400 7.65 3.03 20161022 170400 7.66 3.03 20161022 170400 7.68 3.02 20161022 170400 7.69 3.01 20161022 170400 7.72 3.01 20161022 170400 7.73 3.00 20161022 170400 7.75 3.00 20161022 170400 7.76 2.99 20161022 170400 7.78 2.99 20161022 170400 7.80 2.98 20161022 170400 7.83 2.98 20161022 170400 7.86 2.97 20161022 170400 7.90 2.97 20161022 170400 7.93 2.96 20161022 170400 7.96 2.95 20161022 170400 7.98 2.95 20161022 170400 8.02 2.94 20161022 170400 8.05 2.94 20161022 170400 8.09 2.93 20161022 170400 8.13 2.93 20161022 170400 8.19 2.93 20161022 170400 8.23 2.92 20161022 170400 8.28 2.92 20161022 170400 8.32 2.91 20161022 170400 8.38 2.91 20161022 170400 8.43 2.90 20161022 170400 8.47 2.90 20161022 170400 8.52 2.89 20161022 170400 8.57 2.89 20161022 170400 8.62 2.89 20161022 170400 8.66 2.88 20161022 170400 8.71 2.88 20161022 170400 8.76 2.88 20161022 170400 8.80 2.87 20161022 170400 8.85 2.87 20161022 170400 8.89 2.87 20161022 170400 8.94 2.86 20161022 170400 8.98 2.86 20161022 170400 9.02 2.86 20161022 170400 9.06 2.85 20161022 170400 9.10 2.85 20161022 170400 9.15 2.85 20161022 170500 10.04 2.85 20161022 170500 10.08 2.85 20161022 170500 10.13 2.86 20161022 170500 10.19 2.86 20161022 170500 10.24 2.86 20161022 170500 10.31 2.87 20161022 170500 10.40 2.87 20161022 170500 10.49 2.88 20161022 170500 10.56 2.88 20161022 170500 10.65 2.89 20161022 170500 10.74 2.89 20161022 170500 10.83 2.90 20161022 170500 10.90 2.90 20161022 170500 10.98 2.91 20161022 170500 11.01 2.92 20161022 170500 11.04 2.92 20161022 170500 11.08 2.93 20161022 170500 11.11 2.94 20161022 170500 11.15 2.95 20161022 170500 11.18 2.95 20161022 170500 11.21 2.99 20161022 170500 11.21 3.00 20161022 170500 11.22 2.96 20161022 170500 11.22 2.99 20161022 170500 11.23 3.00 20161022 170500 11.24 2.98 20161022 170500 11.24 2.99 20161022 170500 11.26 2.98 20161022 170500 11.26 3.01 20161022 170500 11.27 2.97 20161022 170500 11.27 2.98 20161022 170500 11.28 2.97 20161022 170500 11.29 3.01 20161022 170500 11.33 3.02 20161022 170500 11.36 3.02 20161022 170500 11.39 3.02 20161022 170500 11.43 3.03 20161022 170500 11.46 3.03 20161022 170500 11.49 3.04 20161022 170500 11.52 3.04 20161022 170500 11.55 3.05 20161022 170500 11.58 3.05 20161022 170500 11.61 3.06 20161022 170500 11.64 3.06 20161022 170500 11.67 3.07 20161022 170500 11.70 3.07 20161022 170500 11.73 3.08 20161022 170500 11.75 3.08 20161022 170500 9.19 2.84 20161022 170500 9.24 2.84 20161022 170500 9.28 2.83 20161022 170500 9.34 2.83 20161022 170500 9.41 2.84 20161022 170500 9.46 2.84 20161022 170500 9.53 2.84 20161022 170500 9.59 2.84 20161022 170500 9.66 2.84 20161022 170500 9.71 2.84 20161022 170500 9.78 2.84 20161022 170500 9.84 2.84 20161022 170500 9.89 2.84 20161022 170500 9.93 2.85 20161022 170500 9.98 2.85 20161022 170600 10.04 2.70 20161022 170600 10.13 2.71 20161022 170600 10.13 2.85 20161022 170600 10.22 2.71 20161022 170600 10.24 2.87 20161022 170600 10.30 2.71 20161022 170600 10.37 2.89 20161022 170600 10.38 2.71 20161022 170600 10.43 2.72 20161022 170600 10.44 2.72 20161022 170600 10.47 2.72 20161022 170600 10.50 2.73 20161022 170600 10.50 2.91 20161022 170600 10.52 2.74 20161022 170600 10.54 2.74 20161022 170600 10.57 2.75 20161022 170600 10.59 2.75 20161022 170600 10.60 2.92 20161022 170600 10.61 2.76 20161022 170600 10.67 2.93 20161022 170600 10.69 2.78 20161022 170600 10.75 2.95 20161022 170600 10.77 2.79 20161022 170600 10.83 2.96 20161022 170600 10.89 2.97 20161022 170600 10.97 2.98 20161022 170600 11.06 2.99 20161022 170600 11.13 3.00 20161022 170600 11.23 3.01 20161022 170600 11.30 3.02 20161022 170600 11.32 3.02 20161022 170600 11.33 3.03 20161022 170600 11.36 3.03 20161022 170600 11.38 3.03 20161022 170600 11.41 3.03 20161022 170600 11.45 3.04 20161022 170600 11.48 3.04 20161022 170600 11.52 3.04 20161022 170600 11.55 3.05 20161022 170600 11.57 3.05 20161022 170600 11.59 3.05 20161022 170600 11.61 3.06 20161022 170600 11.64 3.06 20161022 170600 11.66 3.07 20161022 170600 11.69 3.07 20161022 170600 11.72 3.08 20161022 170600 9.47 2.75 20161022 170600 9.49 2.74 20161022 170600 9.51 2.74 20161022 170600 9.53 2.73 20161022 170600 9.55 2.72 20161022 170600 9.58 2.72 20161022 170600 9.59 2.77 20161022 170600 9.60 2.71 20161022 170600 9.64 2.71 20161022 170600 9.67 2.70 20161022 170600 9.70 2.78 20161022 170600 9.72 2.70 20161022 170600 9.81 2.70 20161022 170600 9.84 2.81 20161022 170600 9.88 2.70 20161022 170600 9.97 2.70 20161022 170600 9.98 2.83 20161022 170700 10.02 2.80 20161022 170700 10.13 2.81 20161022 170700 10.19 2.81 20161022 170700 10.23 2.82 20161022 170700 10.26 2.82 20161022 170700 10.30 2.83 20161022 170700 10.34 2.84 20161022 170700 10.39 2.84 20161022 170700 10.44 2.85 20161022 170700 10.49 2.86 20161022 170700 10.54 2.86 20161022 170700 10.59 2.88 20161022 170700 10.63 2.89 20161022 170700 10.68 2.90 20161022 170700 10.73 2.91 20161022 170700 10.78 2.93 20161022 170700 10.82 2.94 20161022 170700 10.87 2.81 20161022 170700 10.88 2.95 20161022 170700 10.93 2.97 20161022 170700 10.95 2.82 20161022 170700 10.97 2.98 20161022 170700 11.01 3.00 20161022 170700 11.04 2.84 20161022 170700 11.04 3.02 20161022 170700 11.08 3.05 20161022 170700 11.11 3.07 20161022 170700 11.13 2.86 20161022 170700 11.14 3.09 20161022 170700 11.14 3.18 20161022 170700 11.15 3.18 20161022 170700 11.16 3.18 20161022 170700 11.17 3.11 20161022 170700 11.18 3.19 20161022 170700 11.19 3.13 20161022 170700 11.19 3.17 20161022 170700 11.21 2.87 20161022 170700 11.23 3.15 20161022 170700 11.24 3.17 20161022 170700 11.24 3.19 20161022 170700 11.30 2.89 20161022 170700 11.34 3.19 20161022 170700 11.38 2.91 20161022 170700 11.39 2.93 20161022 170700 11.40 2.94 20161022 170700 11.41 2.96 20161022 170700 11.43 2.98 20161022 170700 11.44 3.19 20161022 170700 11.45 3.00 20161022 170700 11.47 3.02 20161022 170700 11.49 3.04 20161022 170700 11.51 3.06 20161022 170700 11.51 3.13 20161022 170700 11.51 3.15 20161022 170700 11.52 3.09 20161022 170700 11.52 3.11 20161022 170700 11.52 3.12 20161022 170700 11.52 3.16 20161022 170700 11.52 3.18 20161022 170700 11.53 3.08 20161022 170700 11.53 3.19 20161022 170700 9.74 2.77 20161022 170700 9.84 2.78 20161022 170700 9.92 2.79 20161022 170800 5.02 2.18 20161022 170800 5.02 2.20 20161022 170800 5.03 2.22 20161022 170800 5.04 2.16 20161022 170800 5.04 2.23 20161022 170800 5.04 2.25 20161022 170800 5.08 2.27 20161022 170800 5.12 2.29 20161022 170800 5.14 2.14 20161022 170800 5.17 2.31 20161022 170800 5.27 2.11 20161022 170800 5.27 2.32 20161022 170800 5.41 2.09 20161022 170800 5.42 2.34 20161022 170800 5.53 2.07 20161022 170800 5.56 2.35 20161022 170800 5.66 2.05 20161022 170800 5.75 2.37 20161022 170800 5.80 2.02 20161022 170800 5.92 2.00 20161022 170800 5.95 2.39 20161022 170800 6.06 1.98 20161022 170800 6.12 2.40 20161022 170800 6.20 1.95 20161022 170800 6.34 1.94 20161022 170800 6.34 2.42 20161022 170800 6.51 1.92 20161022 170800 6.57 2.43 20161022 170800 6.69 1.91 20161022 170800 6.76 2.45 20161022 170800 6.89 1.89 20161022 170800 6.97 2.46 20161022 170800 7.05 1.88 20161022 170800 7.16 2.48 20161022 170800 7.25 1.86 20161022 170800 7.34 2.50 20161022 170800 7.45 1.85 20161022 170800 7.50 2.51 20161022 170800 7.63 1.83 20161022 170800 7.70 2.53 20161022 170800 7.84 1.82 20161022 170800 7.89 2.55 20161022 170800 8.03 1.83 20161022 170800 8.05 2.56 20161022 170800 8.21 1.84 20161022 170800 8.25 2.58 20161022 170800 8.42 1.85 20161022 170800 8.44 2.60 20161022 170800 8.53 2.61 20161022 170800 8.63 2.63 20161022 170800 8.64 1.86 20161022 170800 8.74 2.65 20161022 170800 8.85 2.66 20161022 170800 8.87 1.87 20161022 170800 8.95 2.68 20161022 170800 9.06 2.69 20161022 170800 9.07 1.88 20161022 170800 9.18 2.71 20161022 170800 9.28 2.72 20161022 170800 9.36 1.89 20161022 170800 9.40 2.74 20161022 170800 9.48 2.75 20161022 170800 9.57 2.76 20161022 170800 9.64 2.76 20161022 170900 10.06 1.72 20161022 170900 10.10 1.93 20161022 170900 10.17 1.75 20161022 170900 10.25 1.94 20161022 170900 10.31 1.78 20161022 170900 10.43 1.94 20161022 170900 10.46 1.82 20161022 170900 10.60 1.85 20161022 170900 10.62 1.95 20161022 170900 10.76 1.88 20161022 170900 10.82 1.96 20161022 170900 10.92 1.91 20161022 170900 10.97 1.92 20161022 170900 11.01 1.96 20161022 170900 11.03 1.93 20161022 170900 11.08 1.94 20161022 170900 11.14 1.94 20161022 170900 11.17 1.95 20161022 170900 11.22 1.96 20161022 170900 11.23 1.97 20161022 170900 11.26 1.96 20161022 170900 11.29 1.97 20161022 170900 9.63 1.90 20161022 170900 9.82 1.65 20161022 170900 9.82 1.91 20161022 170900 9.94 1.68 20161022 170900 9.95 1.92 20161022 172100 10.11 2.73 20161022 172100 10.13 2.82 20161022 172100 10.15 2.83 20161022 172100 10.22 2.75 20161022 172100 10.31 2.76 20161022 172100 10.34 2.84 20161022 172100 10.39 2.85 20161022 172100 10.42 2.78 20161022 172100 10.52 2.80 20161022 172100 10.55 2.85 20161022 172100 10.61 2.82 20161022 172100 10.61 2.87 20161022 172100 10.71 2.84 20161022 172100 10.73 2.86 20161022 172100 10.80 2.89 20161022 172100 10.81 2.86 20161022 172100 10.90 2.87 20161022 172100 11.03 2.91 20161022 172100 11.11 2.97 20161022 172100 11.12 2.97 20161022 172100 11.14 2.96 20161022 172100 11.15 2.96 20161022 172100 11.16 2.95 20161022 172100 11.17 2.95 20161022 172100 11.18 2.94 20161022 172100 11.20 2.93 20161022 172100 11.21 2.93 20161022 172100 9.28 2.76 20161022 172100 9.37 2.64 20161022 172100 9.45 2.77 20161022 172100 9.52 2.77 20161022 172100 9.58 2.67 20161022 172100 9.59 2.78 20161022 172100 9.72 2.79 20161022 172100 9.78 2.80 20161022 172100 9.79 2.69 20161022 172100 9.95 2.81 20161022 172100 9.97 2.71 20161022 172100 9.97 2.81 20161022 172200 6.95 1.81 20161022 172200 6.95 1.83 20161022 172200 6.95 1.86 20161022 172200 6.96 1.88 20161022 172200 6.96 1.90 20161022 172200 6.98 1.92 20161022 172200 7.01 1.93 20161022 172200 7.04 1.95 20161022 172200 7.08 1.97 20161022 172200 7.11 1.99 20161022 172200 7.15 2.01 20161022 172200 7.20 2.03 20161022 172200 7.24 2.04 20161022 172200 7.30 2.06 20161022 172200 7.38 2.08 20161022 172200 7.47 2.10 20161022 172200 7.56 2.12 20161022 172200 7.63 2.13 20161022 172200 7.72 2.15 20161022 172200 7.81 2.17 20161022 172200 7.88 2.30 20161022 172200 7.89 2.19 20161022 172200 7.89 2.30 20161022 172200 7.90 2.29 20161022 172200 7.90 2.31 20161022 172200 7.90 2.41 20161022 172200 7.90 2.42 20161022 172200 7.90 2.43 20161022 172200 7.91 2.28 20161022 172200 7.91 2.40 20161022 172200 7.91 2.44 20161022 172200 7.92 2.40 20161022 172200 7.93 2.27 20161022 172200 7.93 2.32 20161022 172200 7.93 2.39 20161022 172200 7.95 2.26 20161022 172200 7.95 2.33 20161022 172200 7.95 2.38 20161022 172200 7.95 2.45 20161022 172200 7.97 2.21 20161022 172200 7.97 2.25 20161022 172200 7.97 2.33 20161022 172200 7.97 2.38 20161022 172200 7.98 2.34 20161022 172200 7.99 2.35 20161022 172200 7.99 2.46 20161022 172200 8.00 2.24 20161022 172200 8.00 2.36 20161022 172200 8.00 2.37 20161022 172200 8.03 2.24 20161022 172200 8.03 2.47 20161022 172200 8.06 2.23 20161022 172200 8.07 2.48 20161022 172200 8.11 2.49 20161022 172200 8.15 2.50 20161022 172200 8.19 2.51 20161022 172200 8.24 2.53 20161022 172200 8.37 2.54 20161022 172200 8.58 2.56 20161022 172200 8.80 2.59 20161022 172200 8.97 2.60 20161022 172200 9.19 2.63 20161022 172300 5.80 0.55 20161022 172300 5.81 0.59 20161022 172300 5.82 0.63 20161022 172300 5.82 0.66 20161022 172300 5.82 0.70 20161022 172300 5.82 0.74 20161022 172300 5.82 0.77 20161022 172300 5.82 0.81 20161022 172300 5.82 0.85 20161022 172300 5.83 0.87 20161022 172300 5.85 0.90 20161022 172300 5.87 0.94 20161022 172300 5.89 0.96 20161022 172300 5.91 0.99 20161022 172300 5.93 1.02 20161022 172300 5.95 1.05 20161022 172300 5.97 1.08 20161022 172300 5.99 1.11 20161022 172300 5.99 1.14 20161022 172300 5.99 1.18 20161022 172300 6.00 1.21 20161022 172300 6.00 1.24 20161022 172300 6.00 1.28 20161022 172300 6.01 1.32 20161022 172300 6.01 1.34 20161022 172300 6.01 1.38 20161022 172300 6.05 1.42 20161022 172300 6.15 1.45 20161022 172300 6.25 1.49 20161022 172300 6.36 1.52 20161022 172300 6.45 1.55 20161022 172300 6.57 1.59 20161022 172300 6.68 1.63 20161022 172300 6.78 1.66 20161022 172300 6.89 1.70 20161022 172300 6.95 1.73 20161022 172300 6.95 1.75 20161022 172300 6.95 1.77 20161022 172300 6.95 1.79 20161022 175400 1.06 2.90 20161022 175400 1.08 2.90 20161022 175400 1.14 2.91 20161022 175400 1.15 2.90 20161022 175400 1.22 2.90 20161022 175400 1.24 2.91 20161022 175400 1.30 2.91 20161022 175400 1.31 2.90 20161022 175400 1.40 2.90 20161022 175400 1.44 2.91 20161022 175400 1.52 2.90 20161022 175400 1.57 2.91 20161022 175400 1.66 2.89 20161022 175400 1.71 2.91 20161022 175400 1.80 2.89 20161022 175400 1.86 2.91 20161022 175400 1.92 2.89 20161022 175400 1.94 2.91 20161022 175400 2.02 2.89 20161022 175400 2.08 2.91 20161022 175400 2.13 2.89 20161022 175400 2.16 2.91 20161022 175400 2.22 2.88 20161022 175400 2.34 2.88 20161022 175400 2.46 2.88 20161022 175400 2.57 2.88 20161022 175500 2.22 2.91 20161022 175500 2.24 2.90 20161022 175500 2.25 2.90 20161022 175500 2.26 2.90 20161022 175500 2.27 2.91 20161022 175500 2.28 2.90 20161022 175500 2.29 2.91 20161022 175500 2.31 2.91 20161022 175500 2.33 2.91 20161022 175500 2.34 2.91 20161022 175500 2.36 2.90 20161022 175500 2.37 2.91 20161022 175500 2.40 2.91 20161022 175500 2.42 2.91 20161022 175500 2.44 2.89 20161022 175500 2.53 2.89 20161022 175500 2.64 2.89 20161022 175500 2.77 2.89 20161022 175500 2.88 2.89 20161022 175500 3.02 2.89 20161022 175500 3.17 2.88 20161022 175500 3.24 2.88 20161022 175500 3.31 2.88 20161022 175500 3.38 2.88 20161022 175500 3.45 2.87 20161022 175500 3.52 2.87 20161022 175500 3.60 2.87 20161022 175500 3.67 2.87 20161022 175500 3.75 2.86 20161022 175500 3.83 2.86 20161022 175500 3.86 2.86 20161022 175500 3.90 2.85 20161022 175500 3.95 2.85 20161022 175500 3.99 2.85 20161022 175500 4.05 2.85 20161022 175500 4.11 2.84 20161022 175500 4.17 2.84 20161022 175500 4.24 2.84 20161022 175500 4.32 2.84 20161022 175500 4.41 2.83 20161022 175500 4.52 2.83 20161022 175500 4.62 2.83 20161022 175500 4.74 2.83 20161022 175500 4.84 2.83 20161022 175500 4.96 2.82 20161022 175500 5.09 2.82 20161022 175500 5.20 2.82 20161022 175500 5.34 2.82 20161022 175500 5.52 2.82 20161022 175500 5.67 2.82 20161022 175500 5.85 2.82 20161022 175500 6.04 2.83 20161022 175500 6.19 2.83 20161022 175500 6.36 2.83 20161022 175500 6.54 2.83 20161022 175500 6.70 2.83 20161022 175500 6.88 2.84 20161022 175500 7.04 2.84 20161022 190000 7.54 2.52 20161022 190000 7.55 2.53 20161022 190000 7.56 2.54 20161022 190000 7.57 2.54 20161022 190000 7.58 2.55 20161022 190000 7.59 2.56 20161022 190000 7.60 2.56 20161022 190000 7.62 2.54 20161022 190000 7.64 2.52 20161022 190000 7.67 2.50 20161022 190000 7.72 2.47 20161022 190000 7.77 2.44 20161022 190000 7.85 2.41 20161022 190000 7.95 2.35 20161022 190100 4.17 2.01 20161022 190100 4.23 2.01 20161022 190100 4.30 2.02 20161022 190100 4.39 2.03 20161022 190100 4.46 2.03 20161022 190100 4.55 2.04 20161022 190100 4.67 2.04 20161022 190100 4.76 2.05 20161022 190100 4.88 2.05 20161022 190100 4.96 2.06 20161022 190100 5.02 2.06 20161022 190100 5.10 2.07 20161022 190100 5.17 2.08 20161022 190100 5.24 2.08 20161022 190100 5.33 2.09 20161022 190100 5.41 2.10 20161022 190100 5.48 2.10 20161022 190100 5.57 2.11 20161022 190100 5.62 2.12 20161022 190100 5.66 2.12 20161022 190100 5.71 2.13 20161022 190100 5.76 2.14 20161022 190100 5.81 2.14 20161022 190100 5.86 2.15 20161022 190100 5.90 2.16 20161022 190100 5.94 2.17 20161022 190100 5.99 2.18 20161022 190100 6.02 2.18 20161022 190100 6.06 2.19 20161022 190100 6.10 2.20 20161022 190100 6.14 2.21 20161022 190100 6.18 2.22 20161022 190100 6.24 2.23 20161022 190100 6.29 2.23 20161022 190100 6.35 2.24 20161022 190100 6.41 2.25 20161022 190100 6.47 2.26 20161022 190100 6.53 2.27 20161022 190100 6.58 2.28 20161022 190100 6.62 2.29 20161022 190100 6.67 2.30 20161022 190100 6.70 2.31 20161022 190100 6.74 2.32 20161022 190100 6.78 2.33 20161022 190100 6.84 2.33 20161022 190100 6.96 2.35 20161022 190100 7.07 2.36 20161022 190100 7.16 2.37 20161022 190100 7.28 2.38 20161022 190100 7.38 2.39 20161022 190100 7.46 2.40 20161022 190100 7.53 2.50 20161022 190100 7.53 2.51 20161022 190100 7.54 2.49 20161022 190100 7.55 2.48 20161022 190100 7.56 2.41 20161022 190100 7.56 2.47 20161022 190100 7.57 2.47 20161022 190100 7.59 2.46 20161022 190100 7.60 2.45 20161022 190100 7.62 2.44 20161022 190100 7.63 2.43 20161022 190100 7.65 2.42 20161022 190100 7.65 2.43 20161022 190200 4.06 1.97 20161022 190200 4.06 1.98 20161022 190200 4.07 1.99 20161022 190200 4.08 1.96 20161022 190200 4.09 1.96 20161022 190200 4.09 1.99 20161022 190200 4.10 2.00 20161022 190200 4.12 2.00 20161022 190200 4.13 1.95 20161022 190200 4.22 1.95 20161022 190200 4.29 1.94 20161022 190200 4.37 1.94 20161022 190200 4.45 1.93 20161022 190200 4.52 1.93 20161022 190200 4.60 1.92 20161022 190200 4.67 1.91 20161022 190200 4.73 1.91 20161022 190200 4.78 1.90 20161022 190200 4.81 1.89 20161022 190200 4.83 1.89 20161022 190200 4.86 1.88 20161022 190200 4.88 1.87 20161022 190200 4.91 1.87 20161022 190200 4.94 1.86 20161022 190200 4.97 1.86 20161022 190200 5.00 1.85 20161022 190200 5.04 1.84 20161022 190200 5.09 1.84 20161022 190200 5.13 1.83 20161022 190200 5.19 1.82 20161022 190200 5.24 1.82 20161022 190200 5.29 1.81 20161022 190200 5.34 1.81 20161022 190200 5.40 1.80 20161022 190200 5.45 1.80 20161022 190200 5.56 1.79 20161022 190200 5.67 1.78 20161022 190200 5.76 1.78 20161022 190200 5.86 1.77 20161022 190200 5.96 1.76 20161022 190200 6.05 1.76 20161022 190200 6.08 1.56 20161022 190200 6.15 1.57 20161022 190200 6.15 1.75 20161022 190200 6.21 1.59 20161022 190200 6.25 1.75 20161022 190200 6.29 1.61 20161022 190200 6.33 1.74 20161022 190200 6.36 1.63 20161022 190200 6.38 1.74 20161022 190200 6.42 1.73 20161022 190200 6.43 1.65 20161022 190200 6.46 1.72 20161022 190200 6.49 1.71 20161022 190200 6.51 1.67 20161022 190200 6.52 1.70 20161022 190200 6.53 1.68 20161022 190200 6.54 1.69 20161022 190200 6.54 1.70 20161022 190300 4.64 1.17 20161022 190300 4.65 1.16 20161022 190300 4.66 1.18 20161022 190300 4.68 1.15 20161022 190300 4.69 1.19 20161022 190300 4.73 1.14 20161022 190300 4.73 1.20 20161022 190300 4.76 1.13 20161022 190300 5.03 1.18 20161022 190300 5.29 1.22 20161022 190300 5.52 1.26 20161022 190300 5.75 1.30 20161022 190300 6.01 1.34 20161022 190300 6.23 1.37 20161022 190300 6.45 1.40 20161022 190300 6.70 1.43 20161022 190300 6.88 1.44 20161022 190300 6.91 1.38 20161022 192000 3.73 1.13 20161022 192000 3.75 1.12 20161022 192000 3.76 1.12 20161022 192000 3.79 1.11 20161022 192000 3.81 1.11 20161022 192000 3.84 1.10 20161022 192000 3.86 1.10 20161022 192000 3.89 1.09 20161022 192000 3.92 1.09 20161022 192000 3.94 1.09 20161022 192000 3.96 1.08 20161022 192000 3.97 1.08 20161022 192000 3.99 1.08 20161022 192000 4.00 1.07 20161022 192000 4.02 1.07 20161022 192000 4.05 1.07 20161022 192000 4.07 1.07 20161022 192000 4.09 1.06 20161022 192000 4.10 1.06 20161022 192000 4.11 1.05 20161022 192000 4.12 1.04 20161022 192000 4.13 1.04 20161022 192000 4.14 1.03 20161022 192000 4.15 1.03 20161022 192000 4.16 1.02 20161022 192000 4.17 1.02 20161022 192000 4.18 1.01 20161022 192000 4.19 1.01 20161022 192000 4.21 1.01 20161022 192000 4.23 1.00 20161022 192000 4.25 1.00 20161022 192000 4.27 1.00 20161022 192000 4.30 1.00 20161022 192000 4.33 1.00 20161022 192000 4.37 1.00 20161022 192000 4.39 0.99 20161022 192000 4.42 0.99 20161022 192000 4.45 0.99 20161022 192000 4.48 0.99 20161022 192000 4.50 0.95 20161022 192000 4.50 0.96 20161022 192000 4.50 0.97 20161022 192000 4.50 0.98 20161022 192000 4.50 0.99 20161022 192100 3.71 1.14 20161022 192100 3.72 1.14 20161022 192100 3.72 1.15 20161022 192100 3.72 1.16 20161022 192100 3.72 1.17 20161022 192100 3.72 1.18 20161022 192100 3.72 1.19 20161022 192100 3.74 1.20 20161022 192100 3.79 1.21 20161022 192100 3.85 1.22 20161022 192100 3.92 1.23 20161022 192100 3.98 1.24 20161022 192100 4.04 1.25 20161022 192100 4.10 1.26 20161022 192100 4.16 1.28 20161022 192100 4.23 1.29 20161022 192100 4.29 1.30 20161022 192100 4.39 1.31 20161022 192100 4.49 1.32 20161022 192100 4.59 1.33 20161022 192100 4.67 1.34 20161022 192100 4.77 1.35 20161022 192100 4.87 1.36 20161022 192100 4.97 1.37 20161022 192100 5.00 1.31 20161022 192100 5.00 1.32 20161022 192100 5.01 1.31 20161022 192100 5.01 1.32 20161022 192100 5.02 1.31 20161022 192100 5.03 1.30 20161022 192100 5.03 1.33 20161022 192100 5.04 1.30 20161022 192100 5.04 1.34 20161022 192100 5.05 1.34 20161022 192100 5.06 1.30 20161022 192100 5.06 1.35 20161022 192100 5.06 1.38 20161022 192100 5.07 1.29 20161022 192100 5.07 1.36 20161022 192100 5.08 1.29 20161022 192100 5.08 1.36 20161022 192100 5.09 1.29 20161022 192100 5.10 1.28 20161022 192100 5.10 1.37 20161022 192100 5.10 1.38 20161022 192100 5.11 1.28 20161022 192100 5.11 1.38 20161022 192100 5.11 1.39 20161022 192100 5.12 1.28 20161022 192100 5.12 1.39 20161022 192100 5.13 1.39 20161022 192100 5.14 1.40 20161022 192100 5.15 1.40 20161022 192100 5.16 1.40 20161022 192100 5.17 1.41 20161022 192200 5.13 1.28 20161022 192200 5.14 1.28 20161022 192200 5.15 1.27 20161022 192200 5.16 1.27 20161022 192200 5.17 1.27 20161022 192200 5.19 1.27 20161022 192200 5.20 1.26 20161022 192200 5.20 1.27 20161022 192200 5.21 1.26 20161022 192200 5.22 1.26 20161022 192200 5.23 1.26 20161022 192200 5.24 1.26 20161022 192200 5.26 1.26 20161022 192200 5.30 1.26 20161022 192200 5.34 1.26 20161022 192200 5.37 1.25 20161022 192200 5.41 1.25 20161022 192200 5.45 1.25 20161022 192200 5.49 1.25 20161022 192200 5.52 1.25 20161022 192200 5.56 1.25 20161022 192200 5.60 1.25 20161022 192200 5.63 1.25 20161022 192200 5.67 1.25 20161022 192200 5.71 1.25 20161022 192200 5.76 1.25 20161022 192200 5.79 1.26 20161022 192200 5.83 1.26 20161022 192200 5.88 1.26 20161022 192200 5.93 1.26 20161022 192200 5.95 1.26 20161022 192200 5.99 1.26 20161022 192200 6.02 1.26 20161022 192200 6.05 1.26 20161022 192200 6.08 1.26 20161022 192200 6.09 1.26 20161022 192200 6.10 1.26 20161022 192200 6.11 1.25 20161022 192200 6.12 1.25 20161022 192200 6.12 1.26 20161022 192200 6.13 1.25 20161022 192200 6.14 1.25 20161022 192200 6.15 1.25 20161022 192200 6.15 1.26 20161022 192200 6.16 1.25 20161022 192200 6.17 1.25 20161022 192200 6.18 1.25 20161022 192200 6.19 1.25 20161022 192200 6.20 1.25 20161022 192200 6.21 1.25 20161022 192300 6.00 1.29 20161022 192300 6.00 1.30 20161022 192300 6.01 1.29 20161022 192300 6.01 1.30 20161022 192300 6.01 1.31 20161022 192300 6.02 1.28 20161022 192300 6.02 1.31 20161022 192300 6.02 1.34 20161022 192300 6.02 1.35 20161022 192300 6.02 1.36 20161022 192300 6.03 1.28 20161022 192300 6.03 1.32 20161022 192300 6.03 1.33 20161022 192300 6.03 1.34 20161022 192300 6.03 1.36 20161022 192300 6.04 1.28 20161022 192300 6.04 1.32 20161022 192300 6.04 1.33 20161022 192300 6.04 1.37 20161022 192300 6.05 1.27 20161022 192300 6.05 1.38 20161022 192300 6.06 1.27 20161022 192300 6.06 1.38 20161022 192300 6.07 1.27 20161022 192300 6.08 1.26 20161022 192300 6.08 1.39 20161022 192300 6.10 1.39 20161022 192300 6.11 1.40 20161022 192300 6.12 1.40 20161022 192300 6.13 1.41 20161022 192300 6.14 1.41 20161022 192300 6.15 1.42 20161022 192300 6.17 1.43 20161022 192300 6.18 1.43 20161022 192300 6.18 1.44 20161022 192300 6.19 1.44 20161022 192300 6.19 1.45 20161022 192300 6.20 1.45 20161022 192300 6.20 1.46 20161022 192300 6.21 1.47 20161022 192300 6.21 1.48 20161022 192300 6.22 1.49 20161022 192300 6.22 1.50 20161022 192300 6.22 1.51 20161022 192300 6.22 1.52 20161022 192300 6.22 1.53 20161022 192300 6.22 1.54 20161022 192400 6.22 1.54 20161022 192400 6.23 1.55 20161022 192400 6.24 1.56 20161022 192400 6.25 1.57 20161022 192400 6.26 1.57 20161022 192400 6.26 1.58 20161022 192400 6.27 1.59 20161022 192400 6.28 1.59 20161022 192400 6.28 1.60 20161022 192400 6.30 1.60 20161022 192400 6.31 1.61 20161022 192400 6.33 1.62 20161022 192400 6.34 1.62 20161022 192400 6.36 1.63 20161022 192400 6.37 1.63 20161022 192400 6.38 1.64 20161022 192400 6.40 1.65 20161022 192400 6.41 1.65 20161022 192400 6.42 1.66 20161022 192400 6.43 1.66 20161022 192400 6.44 1.67 20161022 192400 6.45 1.67 20161022 192400 6.46 1.68 20161022 192400 6.47 1.68 20161022 192400 6.48 1.69 20161022 192400 6.49 1.69 20161022 192400 6.51 1.69 20161022 192400 6.53 1.70 20161022 192400 6.55 1.70 20161022 192400 6.58 1.71 20161022 192400 6.60 1.71 20161022 192400 6.62 1.72 20161022 192400 6.65 1.72 20161022 192400 6.67 1.73 20161022 192400 6.69 1.73 20161022 192400 6.74 1.73 20161022 192400 6.78 1.74 20161022 192400 6.82 1.74 20161022 192400 6.87 1.75 20161022 192400 6.92 1.75 20161022 192400 6.96 1.75 20161022 192400 7.00 1.76 20161022 192400 7.05 1.76 20161022 192400 7.09 1.77 20161022 192400 7.13 1.77 20161022 192400 7.16 1.77 20161022 192400 7.20 1.78 20161022 192400 7.24 1.78 20161022 192400 7.28 1.78 20161022 192400 7.32 1.79 20161022 192400 7.36 1.79 20161022 192400 7.40 1.80 20161022 192400 7.43 1.80 20161022 192400 7.46 1.80 20161022 192400 7.50 1.80 20161022 192400 7.54 1.81 20161022 192400 7.57 1.81 20161022 192400 7.60 1.81 20161022 192400 7.63 1.81 20161022 192400 7.67 1.81 20161022 192400 7.70 1.82 20161022 192400 7.72 1.82 20161022 192400 7.74 1.82 20161022 192500 7.76 1.82 20161022 192500 7.78 1.83 20161022 192500 7.80 1.83 20161022 192500 7.81 1.83 20161022 192500 7.83 1.83 20161022 192500 7.85 1.84 20161022 192500 7.85 1.85 20161022 192500 7.86 1.85 20161022 192500 7.87 1.84 20161022 192500 7.87 1.86 20161022 192500 7.88 1.84 20161022 192500 7.89 1.84 20161022 192500 7.89 1.86 20161022 192500 7.90 1.84 20161022 192500 7.91 1.84 20161022 192500 7.91 1.86 20161022 192500 7.92 1.86 20161022 192500 7.93 1.85 20161022 192500 7.94 1.85 20161022 192500 7.95 1.85 20161022 192500 7.95 1.86 20161022 192500 7.96 1.85 20161022 192500 7.97 1.85 20161022 192500 7.97 1.86 20161022 192500 7.99 1.85 20161022 192500 8.00 1.86 20161022 192500 8.01 1.86 20161022 192500 8.02 1.86 20161022 192500 8.04 1.86 20161022 192500 8.04 1.87 20161022 192500 8.06 1.86 20161022 192500 8.07 1.86 20161022 192500 8.07 1.87 20161022 192500 8.09 1.86 20161022 192500 8.09 1.87 20161022 192500 8.10 1.87 20161022 192500 8.11 1.87 20161022 192500 8.12 1.87 20161022 192500 8.13 1.87 20161022 192500 8.14 1.87 20161022 192500 8.15 1.87 20161022 192500 8.16 1.87 20161022 192600 7.12 1.73 20161022 192600 7.14 1.73 20161022 192600 7.16 1.73 20161022 192600 7.18 1.73 20161022 192600 7.20 1.73 20161022 192600 7.22 1.73 20161022 192600 7.24 1.73 20161022 192600 7.26 1.74 20161022 192600 7.27 1.74 20161022 192600 7.28 1.74 20161022 192600 7.29 1.74 20161022 192600 7.30 1.74 20161022 192600 7.31 1.75 20161022 192600 7.33 1.75 20161022 192600 7.34 1.75 20161022 192600 7.35 1.75 20161022 192600 7.36 1.75 20161022 192600 7.37 1.75 20161022 192600 7.38 1.76 20161022 192600 7.39 1.76 20161022 192600 7.40 1.76 20161022 192600 7.41 1.76 20161022 192600 7.42 1.76 20161022 192600 7.43 1.77 20161022 192600 7.44 1.77 20161022 192600 7.45 1.77 20161022 192600 7.46 1.77 20161022 192600 7.48 1.78 20161022 192600 7.49 1.78 20161022 192600 7.50 1.78 20161022 192600 7.51 1.78 20161022 192600 7.52 1.79 20161022 192600 7.53 1.79 20161022 192600 7.54 1.79 20161022 192600 7.55 1.79 20161022 192600 7.56 1.80 20161022 192600 7.57 1.80 20161022 192600 7.58 1.80 20161022 192600 7.59 1.80 20161022 192600 7.60 1.80 20161022 192600 7.61 1.81 20161022 192600 7.62 1.81 20161022 192600 7.63 1.81 20161022 192600 7.64 1.81 20161022 192600 7.65 1.82 20161022 192600 7.67 1.82 20161022 192600 7.68 1.82 20161022 192600 7.69 1.82 20161022 192600 7.71 1.83 20161022 192600 7.72 1.83 20161022 192600 7.73 1.83 20161022 192600 7.74 1.83 20161022 192600 7.75 1.83 20161022 192600 7.75 1.84 20161022 192600 7.76 1.84 20161022 192600 7.77 1.84 20161022 192600 7.78 1.84 20161022 192600 7.78 1.85 20161022 192600 7.80 1.85 20161022 192600 7.81 1.85 20161022 192600 7.82 1.85 20161022 192600 7.84 1.85 20161022 192700 4.23 1.69 20161022 192700 4.31 1.69 20161022 192700 4.39 1.69 20161022 192700 4.48 1.69 20161022 192700 4.55 1.69 20161022 192700 4.64 1.69 20161022 192700 4.73 1.69 20161022 192700 4.80 1.68 20161022 192700 4.89 1.68 20161022 192700 4.97 1.68 20161022 192700 5.05 1.68 20161022 192700 5.11 1.68 20161022 192700 5.19 1.68 20161022 192700 5.26 1.68 20161022 192700 5.33 1.68 20161022 192700 5.41 1.68 20161022 192700 5.48 1.68 20161022 192700 5.56 1.68 20161022 192700 5.62 1.68 20161022 192700 5.69 1.68 20161022 192700 5.76 1.69 20161022 192700 5.83 1.69 20161022 192700 5.88 1.69 20161022 192700 5.95 1.69 20161022 192700 6.02 1.69 20161022 192700 6.08 1.69 20161022 192700 6.14 1.69 20161022 192700 6.19 1.69 20161022 192700 6.23 1.69 20161022 192700 6.27 1.69 20161022 192700 6.31 1.69 20161022 192700 6.36 1.69 20161022 192700 6.40 1.69 20161022 192700 6.44 1.69 20161022 192700 6.49 1.70 20161022 192700 6.52 1.70 20161022 192700 6.54 1.70 20161022 192700 6.56 1.70 20161022 192700 6.59 1.70 20161022 192700 6.61 1.70 20161022 192700 6.63 1.70 20161022 192700 6.65 1.70 20161022 192700 6.68 1.70 20161022 192700 6.70 1.70 20161022 192700 6.72 1.70 20161022 192700 6.74 1.70 20161022 192700 6.75 1.70 20161022 192700 6.77 1.70 20161022 192700 6.79 1.70 20161022 192700 6.81 1.70 20161022 192700 6.83 1.71 20161022 192700 6.85 1.71 20161022 192700 6.87 1.71 20161022 192700 6.89 1.71 20161022 192700 6.92 1.71 20161022 192700 6.94 1.71 20161022 192700 6.96 1.71 20161022 192700 6.98 1.72 20161022 192700 7.01 1.72 20161022 192700 7.03 1.72 20161022 192700 7.05 1.72 20161022 192700 7.07 1.72 20161022 192700 7.09 1.72 20161022 192800 1.52 1.78 20161022 192800 1.53 1.77 20161022 192800 1.54 1.78 20161022 192800 1.56 1.77 20161022 192800 1.59 1.77 20161022 192800 1.62 1.78 20161022 192800 1.64 1.77 20161022 192800 1.69 1.76 20161022 192800 1.69 1.78 20161022 192800 1.76 1.76 20161022 192800 1.80 1.79 20161022 192800 1.84 1.76 20161022 192800 1.90 1.76 20161022 192800 1.91 1.79 20161022 192800 1.98 1.75 20161022 192800 2.01 1.79 20161022 192800 2.06 1.75 20161022 192800 2.12 1.75 20161022 192800 2.13 1.79 20161022 192800 2.20 1.74 20161022 192800 2.25 1.79 20161022 192800 2.28 1.74 20161022 192800 2.37 1.73 20161022 192800 2.39 1.79 20161022 192800 2.43 1.73 20161022 192800 2.50 1.73 20161022 192800 2.50 1.80 20161022 192800 2.56 1.73 20161022 192800 2.59 1.80 20161022 192800 2.61 1.72 20161022 192800 2.68 1.72 20161022 192800 2.69 1.80 20161022 192800 2.74 1.72 20161022 192800 2.77 1.80 20161022 192800 2.80 1.72 20161022 192800 2.85 1.72 20161022 192800 2.87 1.80 20161022 192800 2.91 1.71 20161022 192800 2.97 1.71 20161022 192800 2.97 1.80 20161022 192800 3.01 1.71 20161022 192800 3.06 1.71 20161022 192800 3.07 1.80 20161022 192800 3.11 1.71 20161022 192800 3.15 1.70 20161022 192800 3.16 1.80 20161022 192800 3.20 1.70 20161022 192800 3.25 1.70 20161022 192800 3.26 1.80 20161022 192800 3.30 1.70 20161022 192800 3.34 1.80 20161022 192800 3.35 1.70 20161022 192800 3.36 1.80 20161022 192800 3.39 1.80 20161022 192800 3.40 1.69 20161022 192800 3.49 1.69 20161022 192800 3.56 1.69 20161022 192800 3.66 1.69 20161022 192800 3.75 1.69 20161022 192800 3.85 1.69 20161022 192800 3.94 1.69 20161022 192800 4.04 1.69 20161022 192800 4.15 1.69 20161022 192900 2.93 1.74 20161022 192900 3.41 1.80 20161022 192900 3.44 1.80 20161022 192900 3.46 1.79 20161022 192900 3.49 1.79 20161022 192900 3.52 1.79 20161022 192900 3.54 1.79 20161022 192900 3.56 1.78 20161022 192900 3.56 1.79 20161022 192900 3.57 1.76 20161022 192900 3.57 1.78 20161022 192900 3.58 1.75 20161022 192900 3.58 1.76 20161022 192900 3.58 1.77 20161022 192900 3.59 1.74 20161022 192900 3.59 1.77 20161022 192900 3.60 1.77 20161022 192900 3.61 1.74 20161022 192900 3.62 1.74 20161022 192900 3.69 1.73 20161022 192900 3.72 1.73 20161022 192900 3.77 1.73 20161022 192900 3.81 1.72 20161022 192900 3.87 1.72 20161022 192900 3.94 1.72 20161022 192900 3.99 1.72 20161022 192900 4.08 1.71 20161022 192900 4.17 1.71 20161022 192900 4.26 1.71 20161022 192900 4.34 1.71 20161022 192900 4.45 1.71 20161022 192900 4.55 1.71 20161022 192900 4.65 1.71 20161022 192900 4.77 1.71 20161022 192900 4.90 1.71 20161022 192900 5.02 1.71 20161022 192900 5.17 1.71 20161022 192900 5.32 1.71 20161022 192900 5.46 1.71 20161022 192900 5.59 1.71 20161022 192900 5.74 1.71 20161022 192900 5.88 1.71 20161022 192900 6.01 1.71 20161022 192900 6.16 1.72 20161022 192900 6.30 1.72 20161022 192900 6.46 1.73 20161022 192900 6.58 1.73 20161022 192900 6.73 1.73 20161022 192900 6.88 1.74 20161022 192900 7.00 1.74 20161022 192900 7.15 1.75 20161022 192900 7.30 1.75 20161022 192900 7.41 1.76 20161022 192900 7.53 1.77 20161022 192900 7.67 1.78 20161022 192900 7.79 1.79 20161022 192900 7.90 1.80 20161022 193000 10.03 2.03 20161022 193000 10.11 2.04 20161022 193000 10.22 2.06 20161022 193000 10.33 2.08 20161022 193000 10.43 2.10 20161022 193000 10.54 2.12 20161022 193000 10.67 2.14 20161022 193000 10.78 2.16 20161022 193000 10.88 2.18 20161022 193000 11.01 2.20 20161022 193000 11.13 2.23 20161022 193000 11.23 2.24 20161022 193000 11.34 2.27 20161022 193000 11.44 2.30 20161022 193000 11.52 2.32 20161022 193000 11.62 2.35 20161022 193000 11.72 2.38 20161022 193000 11.82 2.40 20161022 193000 11.91 2.43 20161022 193000 12.01 2.45 20161022 193000 12.11 2.48 20161022 193000 12.21 2.51 20161022 193000 12.33 2.55 20161022 193000 12.45 2.58 20161022 193000 12.54 2.61 20161022 193000 12.66 2.65 20161022 193000 12.78 2.69 20161022 193000 12.90 2.72 20161022 193000 13.00 2.76 20161022 193000 13.11 2.79 20161022 193000 13.20 2.83 20161022 193000 13.27 2.86 20161022 193000 13.36 2.90 20161022 193000 13.45 2.94 20161022 193000 13.52 2.97 20161022 193000 13.61 3.01 20161022 193000 13.70 3.05 20161022 193000 13.79 3.09 20161022 193000 13.85 3.12 20161022 193000 13.91 3.16 20161022 193000 13.96 3.20 20161022 193000 14.01 3.23 20161022 193000 14.07 3.27 20161022 193000 14.12 3.31 20161022 193000 14.17 3.34 20161022 193000 8.03 1.81 20161022 193000 8.15 1.82 20161022 193000 8.26 1.82 20161022 193000 8.39 1.83 20161022 193000 8.51 1.85 20161022 193000 8.63 1.86 20161022 193000 8.74 1.87 20161022 193000 8.86 1.88 20161022 193000 8.98 1.90 20161022 193000 9.08 1.91 20161022 193000 9.20 1.92 20161022 193000 9.32 1.93 20161022 193000 9.42 1.94 20161022 193000 9.52 1.96 20161022 193000 9.62 1.97 20161022 193000 9.73 1.99 20161022 193000 9.82 2.00 20161022 193000 9.92 2.02 20161022 193100 14.24 3.38 20161022 193100 14.29 3.42 20161022 193100 14.36 3.46 20161022 193100 14.42 3.50 20161022 193100 14.48 3.54 20161022 193100 14.55 3.59 20161022 193100 14.61 3.62 20161022 193100 14.67 3.67 20161022 193100 14.75 3.71 20161022 193100 14.81 3.75 20161022 193100 14.88 3.80 20161022 193100 14.99 3.85 20161022 193100 15.10 3.90 20161022 193100 15.18 3.93 20161022 193100 15.30 3.98 20161022 193100 15.41 4.03 20161022 193100 15.50 4.08 20161022 193100 15.60 4.12 20161022 193100 15.72 4.17 20161022 193100 15.81 4.22 20161022 193100 15.89 4.25 20161022 193100 15.97 4.30 20161022 193100 15.99 5.24 20161022 193100 16.06 4.34 20161022 193100 16.13 4.37 20161022 193100 16.13 5.25 20161022 193100 16.21 4.42 20161022 193100 16.25 5.25 20161022 193100 16.30 4.46 20161022 193100 16.36 4.49 20161022 193100 16.40 5.26 20161022 193100 16.44 4.53 20161022 193100 16.53 4.58 20161022 193100 16.54 5.27 20161022 193100 16.60 4.61 20161022 193100 16.65 5.27 20161022 193100 16.69 4.65 20161022 193100 16.78 4.70 20161022 193100 16.80 5.28 20161022 193100 16.86 4.74 20161022 193100 16.94 5.28 20161022 193100 16.95 4.78 20161022 193100 17.04 4.82 20161022 193100 17.08 5.29 20161022 193100 17.14 4.86 20161022 193100 17.21 4.90 20161022 193100 17.21 5.30 20161022 193100 17.27 5.28 20161022 193100 17.28 4.93 20161022 193100 17.32 4.97 20161022 193100 17.32 5.27 20161022 193100 17.36 4.99 20161022 193100 17.36 5.26 20161022 193100 17.40 5.02 20161022 193100 17.41 5.24 20161022 193100 17.45 5.05 20161022 193100 17.46 5.22 20161022 193100 17.50 5.08 20161022 193100 17.50 5.21 20161022 193100 17.53 5.10 20161022 193100 17.55 5.19 20161022 193100 17.58 5.13 20161022 193100 17.59 5.18 20161022 193100 17.63 5.16 20161022 193200 10.23 4.74 20161022 193200 10.63 4.78 20161022 193200 10.78 4.25 20161022 193200 10.86 4.80 20161022 193200 11.05 4.82 20161022 193200 11.26 4.84 20161022 193200 11.49 4.86 20161022 193200 11.69 4.87 20161022 193200 11.90 4.89 20161022 193200 11.94 4.25 20161022 193200 12.14 4.91 20161022 193200 12.37 4.93 20161022 193200 12.58 4.95 20161022 193200 12.81 4.97 20161022 193200 13.05 4.99 20161022 193200 13.26 5.01 20161022 193200 13.32 4.26 20161022 193200 13.50 5.03 20161022 193200 13.75 5.05 20161022 193200 13.96 5.07 20161022 193200 14.21 5.09 20161022 193200 14.45 5.11 20161022 193200 14.55 3.55 20161022 193200 14.63 5.13 20161022 193200 14.72 4.27 20161022 193200 14.81 5.14 20161022 193200 14.93 3.61 20161022 193200 14.98 5.16 20161022 193200 15.16 5.17 20161022 193200 15.31 5.18 20161022 193200 15.39 3.68 20161022 193200 15.48 5.20 20161022 193200 15.65 5.21 20161022 193200 15.80 5.22 20161022 193200 15.83 3.75 20161022 193200 16.01 4.27 20161022 193200 16.22 3.82 20161022 193200 16.69 3.90 20161022 193200 17.15 3.97 20161022 193200 17.21 4.28 20161022 193200 17.52 4.04 20161022 193200 17.98 4.11 20161022 193200 18.43 4.18 20161022 193200 18.60 4.29 20161022 193200 18.76 4.24 20161022 193200 3.05 4.37 20161022 193200 3.36 4.34 20161022 193200 3.65 4.40 20161022 193200 4.27 4.31 20161022 193200 4.45 4.43 20161022 193200 5.62 4.28 20161022 193200 5.74 4.46 20161022 193200 7.08 4.49 20161022 193200 7.34 4.25 20161022 193200 7.61 4.52 20161022 193200 7.96 4.55 20161022 193200 8.37 4.59 20161022 193200 8.64 4.24 20161022 193200 8.78 4.62 20161022 193200 9.10 4.65 20161022 193200 9.51 4.68 20161022 193200 9.75 4.24 20161022 193200 9.92 4.72 20161022 193300 10.13 3.00 20161022 193300 10.37 3.02 20161022 193300 10.67 3.04 20161022 193300 10.97 3.07 20161022 193300 11.23 3.09 20161022 193300 11.52 3.11 20161022 193300 11.83 3.13 20161022 193300 12.15 3.18 20161022 193300 12.53 3.25 20161022 193300 12.93 3.31 20161022 193300 13.28 3.36 20161022 193300 13.70 3.43 20161022 193300 14.11 3.49 20161022 193300 2.75 3.18 20161022 193300 2.77 3.17 20161022 193300 2.80 3.19 20161022 193300 2.84 3.16 20161022 193300 2.89 3.20 20161022 193300 2.96 3.14 20161022 193300 3.03 3.21 20161022 193300 3.14 3.13 20161022 193300 3.20 3.21 20161022 193300 3.33 3.12 20161022 193300 3.35 3.22 20161022 193300 3.54 3.23 20161022 193300 3.59 3.11 20161022 193300 3.75 3.24 20161022 193300 3.85 3.10 20161022 193300 3.93 3.24 20161022 193300 4.00 3.09 20161022 193300 4.15 3.25 20161022 193300 4.20 3.08 20161022 193300 4.38 3.26 20161022 193300 4.42 3.07 20161022 193300 4.57 3.27 20161022 193300 4.66 3.05 20161022 193300 4.77 3.28 20161022 193300 4.85 3.04 20161022 193300 4.98 3.29 20161022 193300 5.10 3.03 20161022 193300 5.18 3.29 20161022 193300 5.34 3.30 20161022 193300 5.36 3.02 20161022 193300 5.58 3.01 20161022 193300 5.81 3.00 20161022 193300 5.99 2.99 20161022 193300 6.14 2.98 20161022 193300 6.33 2.97 20161022 193300 6.52 2.96 20161022 193300 6.69 2.95 20161022 193300 6.90 2.94 20161022 193300 7.11 2.93 20161022 193300 7.29 2.93 20161022 193300 7.51 2.92 20161022 193300 7.73 2.92 20161022 193300 7.92 2.93 20161022 193300 8.15 2.93 20161022 193300 8.38 2.93 20161022 193300 8.62 2.93 20161022 193300 8.81 2.93 20161022 193300 9.05 2.94 20161022 193300 9.29 2.94 20161022 193300 9.53 2.96 20161022 193300 9.83 2.98 20161022 193400 10.01 3.69 20161022 193400 10.11 3.71 20161022 193400 10.19 3.72 20161022 193400 10.26 3.73 20161022 193400 10.34 3.75 20161022 193400 10.40 3.76 20161022 193400 10.47 3.78 20161022 193400 10.55 3.79 20161022 193400 10.61 3.80 20161022 193400 10.68 3.82 20161022 193400 10.75 3.83 20161022 193400 10.76 3.86 20161022 193400 10.76 3.87 20161022 193400 10.76 3.88 20161022 193400 10.76 3.89 20161022 193400 10.77 3.85 20161022 193400 10.77 3.86 20161022 193400 10.77 3.90 20161022 193400 10.78 3.84 20161022 193400 10.78 3.91 20161022 193400 10.79 3.91 20161022 193400 10.80 3.91 20161022 193400 10.82 3.91 20161022 193400 10.83 3.92 20161022 193400 10.85 3.92 20161022 193400 10.87 3.92 20161022 193400 5.54 3.31 20161022 193400 5.74 3.32 20161022 193400 5.91 3.32 20161022 193400 6.11 3.33 20161022 193400 6.28 3.34 20161022 193400 6.40 3.35 20161022 193400 6.54 3.36 20161022 193400 6.68 3.37 20161022 193400 6.79 3.37 20161022 193400 6.93 3.38 20161022 193400 7.07 3.39 20161022 193400 7.18 3.40 20161022 193400 7.32 3.41 20161022 193400 7.47 3.42 20161022 193400 7.60 3.43 20161022 193400 7.75 3.44 20161022 193400 7.91 3.45 20161022 193400 8.03 3.46 20161022 193400 8.19 3.47 20161022 193400 8.34 3.48 20161022 193400 8.47 3.49 20161022 193400 8.63 3.50 20161022 193400 8.72 3.51 20161022 193400 8.81 3.52 20161022 193400 8.88 3.53 20161022 193400 8.96 3.54 20161022 193400 9.04 3.56 20161022 193400 9.11 3.57 20161022 193400 9.19 3.58 20161022 193400 9.28 3.59 20161022 193400 9.35 3.60 20161022 193400 9.44 3.61 20161022 193400 9.54 3.63 20161022 193400 9.62 3.64 20161022 193400 9.72 3.65 20161022 193400 9.82 3.67 20161022 193400 9.90 3.68 20161022 193500 10.89 3.93 20161022 193500 10.91 3.93 20161022 193500 10.95 3.93 20161022 193500 10.98 3.93 20161022 193500 11.02 3.94 20161022 193500 11.05 3.94 20161022 193500 11.09 3.95 20161022 193500 11.13 3.95 20161022 193500 11.16 3.95 20161022 193500 11.20 3.96 20161022 193500 11.24 3.96 20161022 193500 11.28 3.97 20161022 193500 11.32 3.97 20161022 193500 11.37 3.98 20161022 193500 11.42 3.99 20161022 193500 11.47 3.99 20161022 193500 11.52 4.00 20161022 193500 11.57 4.01 20161022 193500 11.62 4.01 20161022 193500 11.67 4.02 20161022 193500 11.68 4.02 20161022 193500 11.69 4.02 20161022 193500 11.70 4.02 20161022 193500 11.70 4.03 20161022 193500 11.71 4.03 20161022 193500 11.72 4.02 20161022 193500 11.72 4.03 20161022 193500 11.73 4.03 20161022 193500 11.74 4.04 20161022 193500 11.75 4.02 20161022 193500 11.76 4.03 20161022 193500 11.77 4.04 20161022 193500 11.78 4.02 20161022 193500 11.80 4.04 20161022 193500 11.81 4.02 20161022 193500 11.81 4.03 20161022 193500 11.84 4.02 20161022 193500 11.84 4.04 20161022 193500 11.85 4.04 20161022 193500 11.88 4.02 20161022 193500 11.88 4.04 20161022 193500 11.89 4.04 20161022 193500 11.91 4.02 20161022 193500 11.91 4.05 20161022 193500 11.93 4.04 20161022 193500 11.94 4.02 20161022 193500 11.94 4.05 20161022 193500 11.97 4.05 20161022 193500 12.00 4.05 20161022 193500 12.01 4.03 20161022 193500 12.01 4.05 20161022 193500 12.03 4.05 20161022 193500 12.09 4.03 20161022 193500 12.17 4.04 20161022 193500 12.23 4.04 20161022 193500 12.31 4.05 20161022 193500 12.39 4.05 20161022 193500 12.45 4.05 20161022 193500 12.52 4.06 20161022 193600 12.60 4.06 20161022 193600 12.65 4.07 20161022 193600 12.71 4.07 20161022 193600 12.77 4.07 20161022 193600 12.82 4.07 20161022 193600 12.88 4.08 20161022 193600 12.94 4.08 20161022 193600 12.99 4.08 20161022 193600 13.05 4.09 20161022 193600 13.10 4.08 20161022 193600 13.11 4.07 20161022 193600 13.13 4.05 20161022 193600 13.15 4.03 20161022 193600 13.17 4.01 20161022 193600 13.19 3.99 20161022 193600 13.21 3.97 20161022 193600 13.23 3.96 20161022 193600 13.25 3.94 20161022 193600 13.29 3.95 20161022 193600 13.33 3.98 20161022 193600 13.38 4.02 20161022 193600 13.43 4.06 20161022 193600 13.48 4.10 20161022 193600 13.53 4.14 20161022 193600 13.56 4.00 20161022 193600 13.58 4.18 20161022 193600 13.63 4.22 20161022 193600 13.64 4.15 20161022 193600 13.68 4.26 20161022 195400 11.48 4.44 20161022 195400 11.49 4.45 20161022 195400 11.51 4.02 20161022 195400 11.51 4.44 20161022 195400 11.51 4.45 20161022 195400 11.53 4.45 20161022 195400 11.55 4.44 20161022 195400 11.55 4.46 20161022 195400 11.57 4.46 20161022 195400 11.58 4.43 20161022 195400 11.59 4.46 20161022 195400 11.60 4.47 20161022 195400 11.61 4.04 20161022 195400 11.61 4.43 20161022 195400 11.62 4.47 20161022 195400 11.63 4.47 20161022 195400 11.65 4.42 20161022 195400 11.68 4.42 20161022 195400 11.71 4.41 20161022 195400 11.73 4.07 20161022 195400 11.73 4.48 20161022 195400 11.74 4.41 20161022 195400 11.77 4.40 20161022 195400 11.83 4.39 20161022 195400 11.83 4.49 20161022 195400 11.86 4.10 20161022 195400 11.89 4.38 20161022 195400 11.91 4.50 20161022 195400 11.94 4.37 20161022 195400 11.96 4.13 20161022 195400 12.00 4.36 20161022 195400 12.02 4.51 20161022 195400 12.06 4.35 20161022 195400 12.08 4.16 20161022 195400 12.12 4.35 20161022 195400 12.12 4.51 20161022 195400 12.15 4.19 20161022 195400 12.16 4.20 20161022 195400 12.18 4.22 20161022 195400 12.18 4.34 20161022 195400 12.20 4.24 20161022 195400 12.21 4.25 20161022 195400 12.21 4.52 20161022 195400 12.23 4.27 20161022 195400 12.23 4.33 20161022 195400 12.24 4.29 20161022 195400 12.25 4.30 20161022 195400 12.27 4.32 20161022 195400 12.33 4.53 20161022 195500 10.04 4.40 20161022 195500 10.09 4.40 20161022 195500 10.14 4.40 20161022 195500 10.19 4.40 20161022 195500 10.24 4.40 20161022 195500 10.28 4.40 20161022 195500 10.34 4.41 20161022 195500 10.39 4.41 20161022 195500 10.42 4.41 20161022 195500 10.46 4.41 20161022 195500 10.50 4.41 20161022 195500 10.54 4.41 20161022 195500 10.59 4.42 20161022 195500 10.63 4.42 20161022 195500 10.67 4.42 20161022 195500 10.73 4.42 20161022 195500 10.78 4.42 20161022 195500 10.85 4.43 20161022 195500 10.92 4.43 20161022 195500 11.01 4.43 20161022 195500 11.07 4.44 20161022 195500 11.15 4.44 20161022 195500 11.23 4.45 20161022 195500 11.30 4.45 20161022 195500 11.38 4.45 20161022 195500 11.48 4.46 20161022 195500 11.57 4.46 20161022 195500 11.67 4.47 20161022 195500 11.78 4.48 20161022 195500 11.87 4.48 20161022 195500 11.97 4.49 20161022 195500 12.07 4.49 20161022 195500 12.16 4.50 20161022 195500 12.26 4.51 20161022 195500 12.32 4.51 20161022 195500 12.37 4.52 20161022 195500 12.42 4.52 20161022 195500 12.44 4.54 20161022 195500 12.46 4.53 20161022 195500 12.51 4.53 20161022 195500 12.52 4.54 20161022 195500 12.54 4.54 20161022 195500 12.55 4.54 20161022 195500 12.56 4.54 20161022 195500 12.58 4.55 20161022 195500 12.59 4.54 20161022 195500 12.61 4.55 20161022 195500 12.63 4.55 20161022 195500 12.64 4.55 20161022 195500 12.65 4.55 20161022 195500 12.67 4.55 20161022 195500 12.69 4.55 20161022 195500 9.19 4.36 20161022 195500 9.26 4.37 20161022 195500 9.35 4.37 20161022 195500 9.44 4.37 20161022 195500 9.51 4.38 20161022 195500 9.60 4.38 20161022 195500 9.68 4.38 20161022 195500 9.75 4.39 20161022 195500 9.84 4.39 20161022 195500 9.93 4.40 20161022 195500 9.98 4.40 20161022 195600 3.16 3.95 20161022 195600 3.20 3.96 20161022 195600 3.22 3.96 20161022 195600 3.25 3.97 20161022 195600 3.28 3.97 20161022 195600 3.32 3.98 20161022 195600 3.36 3.98 20161022 195600 3.41 3.99 20161022 195600 3.46 4.00 20161022 195600 3.52 4.00 20161022 195600 3.59 4.01 20161022 195600 3.68 4.01 20161022 195600 3.80 4.02 20161022 195600 3.93 4.03 20161022 195600 4.03 4.03 20161022 195600 4.17 4.04 20161022 195600 4.30 4.05 20161022 195600 4.41 4.05 20161022 195600 4.55 4.06 20161022 195600 4.69 4.06 20161022 195600 4.81 4.07 20161022 195600 4.95 4.08 20161022 195600 5.10 4.09 20161022 195600 5.22 4.09 20161022 195600 5.37 4.10 20161022 195600 5.53 4.11 20161022 195600 5.66 4.11 20161022 195600 5.81 4.12 20161022 195600 5.97 4.13 20161022 195600 6.08 4.14 20161022 195600 6.20 4.15 20161022 195600 6.33 4.16 20161022 195600 6.43 4.16 20161022 195600 6.55 4.17 20161022 195600 6.68 4.18 20161022 195600 6.78 4.19 20161022 195600 6.91 4.20 20161022 195600 7.03 4.20 20161022 195600 7.10 4.21 20161022 195600 7.19 4.22 20161022 195600 7.28 4.23 20161022 195600 7.35 4.23 20161022 195600 7.44 4.24 20161022 195600 7.53 4.25 20161022 195600 7.61 4.25 20161022 195600 7.70 4.26 20161022 195600 7.79 4.27 20161022 195600 7.85 4.27 20161022 195600 7.94 4.28 20161022 195600 8.02 4.29 20161022 195600 8.09 4.29 20161022 195600 8.17 4.30 20161022 195600 8.25 4.30 20161022 195600 8.32 4.31 20161022 195600 8.40 4.32 20161022 195600 8.49 4.32 20161022 195600 8.56 4.33 20161022 195600 8.65 4.33 20161022 195600 8.73 4.34 20161022 195600 8.82 4.34 20161022 195600 8.92 4.35 20161022 195600 8.99 4.35 20161022 195600 9.09 4.36 20161022 195700 3.05 3.88 20161022 195700 3.05 3.89 20161022 195700 3.05 3.90 20161022 195700 3.06 3.88 20161022 195700 3.06 3.90 20161022 195700 3.06 3.91 20161022 195700 3.07 3.91 20161022 195700 3.07 3.92 20161022 195700 3.07 3.93 20161022 195700 3.08 3.87 20161022 195700 3.08 3.92 20161022 195700 3.08 3.94 20161022 195700 3.09 3.92 20161022 195700 3.10 3.86 20161022 195700 3.10 3.94 20161022 195700 3.12 3.95 20161022 195700 3.13 3.86 20161022 195700 3.16 3.85 20161022 195700 3.19 3.85 20161022 195700 3.22 3.84 20161022 195700 3.26 3.83 20161022 195700 3.30 3.83 20161022 195700 3.34 3.82 20161022 195700 3.40 3.81 20161022 195700 3.44 3.81 20161022 195700 3.51 3.80 20161022 195700 3.57 3.79 20161022 195700 3.63 3.79 20161022 195700 3.70 3.78 20161022 195700 3.77 3.77 20161022 195700 3.83 3.77 20161022 195700 3.90 3.76 20161022 195700 3.95 3.75 20161022 195700 4.00 3.75 20161022 195700 4.05 3.74 20161022 195700 4.11 3.73 20161022 195700 4.16 3.72 20161022 195700 4.22 3.72 20161022 195700 4.28 3.71 20161022 195700 4.33 3.70 20161022 195700 4.38 3.70 20161022 195700 4.43 3.69 20161022 195700 4.46 3.68 20161022 195700 4.50 3.68 20161022 195700 4.55 3.67 20161022 195700 4.58 3.66 20161022 195700 4.63 3.66 20161022 195700 4.67 3.65 20161022 195700 4.71 3.65 20161022 195700 4.74 3.64 20161022 195700 4.78 3.63 20161022 195700 4.81 3.63 20161022 195700 4.84 3.62 20161022 195700 4.88 3.62 20161022 195700 4.90 3.61 20161022 195700 4.92 3.57 20161022 195700 4.94 3.57 20161022 195700 4.94 3.60 20161022 195700 4.96 3.58 20161022 195700 4.97 3.60 20161022 195700 4.99 3.59 20161022 195700 5.00 3.59 20161022 195800 2.24 2.46 20161022 195800 2.25 2.43 20161022 195800 2.25 2.49 20161022 195800 2.29 2.53 20161022 195800 2.31 2.40 20161022 195800 2.36 2.56 20161022 195800 2.38 2.36 20161022 195800 2.44 2.59 20161022 195800 2.45 2.33 20161022 195800 2.55 2.30 20161022 195800 2.57 2.62 20161022 195800 2.66 2.26 20161022 195800 2.71 2.66 20161022 195800 2.76 2.69 20161022 195800 2.78 2.23 20161022 195800 2.83 2.72 20161022 195800 2.92 2.75 20161022 195800 2.94 2.20 20161022 195800 3.00 2.78 20161022 195800 3.00 3.41 20161022 195800 3.02 3.42 20161022 195800 3.03 3.40 20161022 195800 3.10 2.81 20161022 195800 3.11 3.44 20161022 195800 3.13 3.38 20161022 195800 3.22 2.84 20161022 195800 3.26 3.37 20161022 195800 3.26 3.45 20161022 195800 3.31 2.87 20161022 195800 3.43 3.46 20161022 195800 3.44 2.90 20161022 195800 3.44 3.26 20161022 195800 3.44 3.28 20161022 195800 3.45 3.02 20161022 195800 3.45 3.04 20161022 195800 3.46 2.99 20161022 195800 3.46 3.30 20161022 195800 3.47 3.07 20161022 195800 3.47 3.24 20161022 195800 3.47 3.36 20161022 195800 3.49 2.96 20161022 195800 3.51 3.22 20161022 195800 3.51 3.32 20161022 195800 3.52 3.10 20161022 195800 3.54 2.94 20161022 195800 3.55 3.47 20161022 195800 3.56 3.12 20161022 195800 3.56 3.34 20161022 195800 3.58 3.19 20161022 195800 3.63 3.48 20161022 195800 3.64 3.15 20161022 195800 3.66 3.17 20161022 195800 3.72 3.48 20161022 195800 3.85 3.49 20161022 195800 4.01 3.50 20161022 195800 4.16 3.51 20161022 195800 4.36 3.52 20161022 195800 4.58 3.52 20161022 195800 4.78 3.53 20161022 195800 4.84 3.54 20161022 195800 4.86 3.54 20161022 195800 4.87 3.55 20161022 195800 4.90 3.56 20161022 195900 2.02 0.95 20161022 195900 2.19 0.95 20161022 195900 2.33 0.95 20161022 195900 2.47 0.95 20161022 195900 2.65 0.95 20161022 195900 2.82 0.95 20161022 195900 2.96 0.96 20161022 195900 3.11 0.96 20161022 195900 3.11 2.16 20161022 195900 3.25 0.96 20161022 195900 3.27 2.13 20161022 195900 3.33 0.97 20161022 195900 3.43 0.98 20161022 195900 3.44 2.10 20161022 195900 3.53 0.98 20161022 195900 3.60 2.06 20161022 195900 3.61 0.99 20161022 195900 3.71 1.00 20161022 195900 3.71 2.03 20161022 195900 3.81 1.01 20161022 195900 3.84 2.00 20161022 195900 3.89 1.01 20161022 195900 3.97 1.97 20161022 195900 4.00 1.02 20161022 195900 4.08 1.94 20161022 195900 4.09 1.03 20161022 195900 4.16 1.05 20161022 195900 4.21 1.90 20161022 195900 4.22 1.06 20161022 195900 4.31 1.08 20161022 195900 4.35 1.87 20161022 195900 4.38 1.09 20161022 195900 4.45 1.11 20161022 195900 4.49 1.84 20161022 195900 4.53 1.12 20161022 195900 4.62 1.13 20161022 195900 4.62 1.81 20161022 195900 4.69 1.15 20161022 195900 4.70 1.78 20161022 195900 4.76 1.17 20161022 195900 4.77 1.75 20161022 195900 4.82 1.19 20161022 195900 4.83 1.73 20161022 195900 4.87 1.21 20161022 195900 4.90 1.70 20161022 195900 4.94 1.23 20161022 195900 4.97 1.67 20161022 195900 5.00 1.25 20161022 195900 5.03 1.64 20161022 195900 5.06 1.27 20161022 195900 5.10 1.61 20161022 195900 5.12 1.30 20161022 195900 5.17 1.58 20161022 195900 5.19 1.32 20161022 195900 5.23 1.56 20161022 195900 5.24 1.34 20161022 195900 5.24 1.42 20161022 195900 5.24 1.46 20161022 195900 5.24 1.49 20161022 195900 5.24 1.51 20161022 195900 5.24 1.53 20161022 195900 5.25 1.36 20161022 195900 5.25 1.39 20161022 195900 5.25 1.44 20161022 200100 5.01 0.62 20161022 200100 5.10 0.66 20161022 200100 5.17 0.69 20161022 200100 5.22 0.72 20161022 200200 4.77 1.98 20161022 200200 4.81 1.98 20161022 200200 4.87 1.98 20161022 200200 4.91 1.98 20161022 200200 4.95 1.97 20161022 200200 5.00 1.97 20161022 200200 5.04 1.97 20161022 200200 5.09 1.96 20161022 200200 5.14 1.96 20161022 200200 5.19 1.95 20161022 200200 5.23 1.94 20161022 200200 5.29 1.94 20161022 200200 5.32 0.75 20161022 200200 5.34 1.93 20161022 200200 5.38 1.93 20161022 200200 5.40 0.79 20161022 200200 5.43 1.92 20161022 200200 5.48 0.82 20161022 200200 5.48 1.91 20161022 200200 5.51 1.90 20161022 200200 5.56 1.89 20161022 200200 5.58 0.86 20161022 200200 5.61 1.88 20161022 200200 5.65 1.87 20161022 200200 5.67 0.90 20161022 200200 5.69 1.86 20161022 200200 5.71 0.93 20161022 200200 5.71 0.95 20161022 200200 5.73 0.98 20161022 200200 5.73 1.00 20161022 200200 5.74 1.03 20161022 200200 5.74 1.85 20161022 200200 5.76 1.06 20161022 200200 5.77 1.09 20161022 200200 5.78 1.83 20161022 200200 5.79 1.12 20161022 200200 5.81 1.14 20161022 200200 5.82 1.82 20161022 200200 5.83 1.17 20161022 200200 5.85 1.21 20161022 200200 5.86 1.80 20161022 200200 5.88 1.24 20161022 200200 5.88 1.78 20161022 200200 5.90 1.27 20161022 200200 5.91 1.77 20161022 200200 5.93 1.30 20161022 200200 5.95 1.75 20161022 200200 5.96 1.34 20161022 200200 5.97 1.73 20161022 200200 5.98 1.37 20161022 200200 6.00 1.40 20161022 200200 6.00 1.71 20161022 200200 6.03 1.44 20161022 200200 6.03 1.69 20161022 200200 6.04 1.46 20161022 200200 6.04 1.49 20161022 200200 6.05 1.52 20161022 200200 6.05 1.54 20161022 200200 6.06 1.57 20161022 200200 6.06 1.60 20161022 200200 6.06 1.68 20161022 200200 6.07 1.63 20161022 200200 6.07 1.65 20161022 200300 3.68 1.86 20161022 200300 3.68 1.87 20161022 200300 3.69 1.85 20161022 200300 3.69 1.86 20161022 200300 3.69 1.87 20161022 200300 3.69 1.88 20161022 200300 3.70 1.84 20161022 200300 3.70 1.85 20161022 200300 3.71 1.84 20161022 200300 3.71 1.88 20161022 200300 3.72 1.83 20161022 200300 3.72 1.84 20161022 200300 3.73 1.83 20161022 200300 3.74 1.82 20161022 200300 3.74 1.89 20161022 200300 3.76 1.81 20161022 200300 3.76 1.82 20161022 200300 3.77 1.80 20161022 200300 3.77 1.81 20161022 200300 3.78 1.89 20161022 200300 3.80 1.90 20161022 200300 3.83 1.90 20161022 200300 3.87 1.91 20161022 200300 3.89 1.91 20161022 200300 3.93 1.92 20161022 200300 3.96 1.92 20161022 200300 3.96 1.93 20161022 200300 3.97 1.93 20161022 200300 3.99 1.94 20161022 200300 4.00 1.94 20161022 200300 4.01 1.95 20161022 200300 4.03 1.96 20161022 200300 4.04 1.96 20161022 200300 4.06 1.96 20161022 200300 4.09 1.97 20161022 200300 4.11 1.97 20161022 200300 4.13 1.97 20161022 200300 4.16 1.97 20161022 200300 4.19 1.97 20161022 200300 4.21 1.98 20161022 200300 4.24 1.98 20161022 200300 4.28 1.98 20161022 200300 4.30 1.98 20161022 200300 4.35 1.98 20161022 200300 4.40 1.98 20161022 200300 4.42 1.98 20161022 200300 4.47 1.99 20161022 200300 4.51 1.99 20161022 200300 4.55 1.99 20161022 200300 4.59 1.99 20161022 200300 4.64 1.99 20161022 200300 4.68 1.99 20161022 200300 4.72 1.98 20161022 200400 3.78 1.80 20161022 200400 3.79 1.80 20161022 200400 3.80 1.79 20161022 200400 3.81 1.79 20161022 200400 3.82 1.79 20161022 200400 3.84 1.79 20161022 200400 3.86 1.79 20161022 200400 3.87 1.79 20161022 200400 3.89 1.79 20161022 200400 3.91 1.78 20161022 200400 3.92 1.78 20161022 200400 3.94 1.78 20161022 200400 3.98 1.78 20161022 200400 4.04 1.79 20161022 200400 4.09 1.79 20161022 200400 4.15 1.79 20161022 200400 4.21 1.79 20161022 200400 4.26 1.79 20161022 200400 4.32 1.79 20161022 200400 4.38 1.79 20161022 200400 4.40 1.61 20161022 200400 4.45 1.79 20161022 200400 4.46 1.62 20161022 200400 4.47 1.79 20161022 200400 4.51 1.80 20161022 200400 4.52 1.62 20161022 200400 4.53 1.80 20161022 200400 4.56 1.80 20161022 200400 4.59 1.80 20161022 200400 4.61 1.64 20161022 200400 4.61 1.80 20161022 200400 4.65 1.81 20161022 200400 4.67 1.81 20161022 200400 4.69 1.81 20161022 200400 4.70 1.65 20161022 200400 4.72 1.81 20161022 200400 4.74 1.80 20161022 200400 4.78 1.66 20161022 200400 4.78 1.80 20161022 200400 4.81 1.80 20161022 200400 4.86 1.67 20161022 200400 4.86 1.80 20161022 200400 4.89 1.79 20161022 200400 4.94 1.79 20161022 200400 4.95 1.68 20161022 200400 5.00 1.79 20161022 200400 5.03 1.69 20161022 200400 5.04 1.78 20161022 200400 5.04 1.79 20161022 200400 5.06 1.77 20161022 200400 5.07 1.76 20161022 200400 5.09 1.75 20161022 200400 5.10 1.70 20161022 200400 5.11 1.74 20161022 200400 5.14 1.74 20161022 200400 5.17 1.73 20161022 200400 5.18 1.71 20161022 200400 5.20 1.72 20161022 200500 4.03 1.56 20161022 200500 4.04 1.54 20161022 200500 4.04 1.55 20161022 200500 4.05 1.54 20161022 200500 4.06 1.53 20161022 200500 4.07 1.53 20161022 200500 4.08 1.57 20161022 200500 4.09 1.52 20161022 200500 4.13 1.57 20161022 200500 4.15 1.52 20161022 200500 4.19 1.58 20161022 200500 4.21 1.52 20161022 200500 4.25 1.59 20161022 200500 4.28 1.51 20161022 200500 4.29 1.59 20161022 200500 4.35 1.51 20161022 200500 4.35 1.60 20161022 200500 4.40 1.51 20161022 200500 4.47 1.50 20161022 200500 4.54 1.50 20161022 200500 4.60 1.50 20161022 200500 4.66 1.49 20161022 200500 4.73 1.49 20161022 200500 4.80 1.49 20161022 200500 4.85 1.49 20161022 200500 4.92 1.49 20161022 200500 4.99 1.48 20161022 200500 5.04 1.48 20161022 200500 5.11 1.48 20161022 200500 5.18 1.48 20161022 200500 5.25 1.48 20161022 200500 5.32 1.48 20161022 200500 5.40 1.48 20161022 200500 5.48 1.48 20161022 200500 5.55 1.48 20161022 200500 5.63 1.48 20161022 200500 5.71 1.48 20161022 200500 5.79 1.48 20161022 200500 5.85 1.48 20161022 200500 5.91 1.48 20161022 200500 5.97 1.48 20161022 200500 6.03 1.48 20161022 200500 6.08 1.48 20161022 200500 6.14 1.48 20161022 200500 6.20 1.48 20161022 200500 6.24 1.48 20161022 200500 6.30 1.49 20161022 200500 6.34 1.49 20161022 200500 6.35 1.49 20161022 200500 6.35 1.50 20161022 200500 6.37 1.50 20161022 200500 6.38 1.50 20161022 200500 6.39 1.51 20161022 200600 6.40 1.51 20161022 200600 6.41 1.51 20161022 200600 6.43 1.51 20161022 200600 6.44 1.52 20161022 200600 6.45 1.52 20161022 200600 6.47 1.52 20161022 200600 6.49 1.52 20161022 200600 6.51 1.53 20161022 200600 6.53 1.53 20161022 200600 6.55 1.53 20161022 200600 6.57 1.53 20161022 200600 6.59 1.53 20161022 200600 6.61 1.54 20161022 200600 6.63 1.54 20161022 200600 6.66 1.54 20161022 200600 6.69 1.55 20161022 200600 6.72 1.55 20161022 200600 6.76 1.55 20161022 200600 6.78 1.56 20161022 200600 6.82 1.56 20161022 200600 6.85 1.56 20161022 200600 6.88 1.57 20161022 200600 6.91 1.57 20161022 200600 6.94 1.57 20161022 200600 6.97 1.57 20161022 200600 6.99 1.58 20161022 200600 7.02 1.58 20161022 200600 7.04 1.58 20161022 200600 7.07 1.58 20161022 200600 7.10 1.58 20161022 200600 7.13 1.59 20161022 200600 7.16 1.59 20161022 200600 7.18 1.59 20161022 200600 7.21 1.59 20161022 200600 7.24 1.60 20161022 200600 7.27 1.60 20161022 200600 7.30 1.60 20161022 200600 7.33 1.61 20161022 200600 7.36 1.61 20161022 200600 7.38 1.61 20161022 200600 7.42 1.61 20161022 200600 7.46 1.62 20161022 200600 7.50 1.62 20161022 200600 7.54 1.62 20161022 200600 7.58 1.63 20161022 200600 7.62 1.63 20161022 200600 7.67 1.63 20161022 200600 7.70 1.64 20161022 200600 7.74 1.64 20161022 200600 7.77 1.64 20161022 200600 7.80 1.65 20161022 200600 7.82 1.65 20161022 200600 7.85 1.65 20161022 200600 7.88 1.65 20161022 200600 7.91 1.66 20161022 200600 7.94 1.66 20161022 200600 7.97 1.66 20161022 200600 8.00 1.67 20161022 200600 8.04 1.67 20161022 200600 8.08 1.68 20161022 200600 8.12 1.68 20161022 200600 8.16 1.68 20161022 200600 8.20 1.69 20161022 200600 8.24 1.69 20161022 200700 8.02 1.46 20161022 200700 8.10 1.47 20161022 200700 8.18 1.49 20161022 200700 8.24 1.50 20161022 200700 8.28 1.70 20161022 200700 8.32 1.51 20161022 200700 8.32 1.70 20161022 200700 8.36 1.70 20161022 200700 8.38 1.71 20161022 200700 8.40 1.53 20161022 200700 8.41 1.71 20161022 200700 8.44 1.71 20161022 200700 8.46 1.54 20161022 200700 8.47 1.71 20161022 200700 8.49 1.72 20161022 200700 8.52 1.72 20161022 200700 8.54 1.56 20161022 200700 8.55 1.72 20161022 200700 8.58 1.72 20161022 200700 8.61 1.72 20161022 200700 8.62 1.57 20161022 200700 8.64 1.73 20161022 200700 8.67 1.73 20161022 200700 8.68 1.59 20161022 200700 8.70 1.73 20161022 200700 8.72 1.60 20161022 200700 8.73 1.73 20161022 200700 8.76 1.74 20161022 200700 8.77 1.61 20161022 200700 8.79 1.74 20161022 200700 8.82 1.74 20161022 200700 8.83 1.62 20161022 200700 8.85 1.74 20161022 200700 8.87 1.75 20161022 200700 8.88 1.64 20161022 200700 8.89 1.75 20161022 200700 8.91 1.75 20161022 200700 8.92 1.65 20161022 200700 8.93 1.75 20161022 200700 8.95 1.75 20161022 200700 8.98 1.66 20161022 200700 8.98 1.76 20161022 200700 9.00 1.76 20161022 200700 9.02 1.76 20161022 200700 9.03 1.67 20161022 200700 9.05 1.76 20161022 200700 9.07 1.76 20161022 200700 9.09 1.69 20161022 200700 9.10 1.69 20161022 200700 9.10 1.76 20161022 200700 9.12 1.70 20161022 200700 9.12 1.76 20161022 200700 9.14 1.71 20161022 200700 9.15 1.76 20161022 200700 9.16 1.72 20161022 200700 9.17 1.76 20161022 200700 9.18 1.73 20161022 200700 9.19 1.76 20161022 200700 9.20 1.74 20161022 200700 9.22 1.75 20161022 200700 9.22 1.76 20161022 200700 9.24 1.75 20161022 200700 9.25 1.76 20161022 200800 6.18 1.14 20161022 200800 6.24 1.15 20161022 200800 6.29 1.16 20161022 200800 6.37 1.17 20161022 200800 6.50 1.18 20161022 200800 6.65 1.20 20161022 200800 6.80 1.21 20161022 200800 6.94 1.22 20161022 200800 7.10 1.23 20161022 200800 7.10 1.27 20161022 200800 7.10 1.28 20161022 200800 7.10 1.29 20161022 200800 7.11 1.26 20161022 200800 7.11 1.29 20161022 200800 7.12 1.30 20161022 200800 7.13 1.30 20161022 200800 7.14 1.30 20161022 200800 7.14 1.31 20161022 200800 7.15 1.26 20161022 200800 7.15 1.31 20161022 200800 7.17 1.32 20161022 200800 7.20 1.32 20161022 200800 7.21 1.27 20161022 200800 7.23 1.33 20161022 200800 7.26 1.24 20161022 200800 7.26 1.33 20161022 200800 7.28 1.27 20161022 200800 7.29 1.34 20161022 200800 7.32 1.34 20161022 200800 7.33 1.27 20161022 200800 7.35 1.35 20161022 200800 7.38 1.36 20161022 200800 7.40 1.27 20161022 200800 7.42 1.36 20161022 200800 7.43 1.26 20161022 200800 7.47 1.28 20161022 200800 7.48 1.37 20161022 200800 7.54 1.28 20161022 200800 7.55 1.38 20161022 200800 7.57 1.27 20161022 200800 7.60 1.28 20161022 200800 7.62 1.39 20161022 200800 7.63 1.27 20161022 200800 7.63 1.28 20161022 200800 7.64 1.28 20161022 200800 7.65 1.28 20161022 200800 7.66 1.28 20161022 200800 7.67 1.29 20161022 200800 7.68 1.40 20161022 200800 7.75 1.41 20161022 200800 7.82 1.42 20161022 200800 7.89 1.44 20161022 200800 7.95 1.44 20161022 200900 2.25 0.92 20161022 200900 2.25 0.93 20161022 200900 2.25 0.94 20161022 200900 2.26 0.92 20161022 200900 2.27 0.92 20161022 200900 2.28 0.91 20161022 200900 2.30 0.91 20161022 200900 2.31 0.94 20161022 200900 2.32 0.90 20161022 200900 2.35 0.90 20161022 200900 2.36 0.89 20161022 200900 2.37 0.95 20161022 200900 2.38 0.89 20161022 200900 2.40 0.88 20161022 200900 2.42 0.88 20161022 200900 2.42 0.95 20161022 200900 2.43 0.87 20161022 200900 2.48 0.95 20161022 200900 2.51 0.87 20161022 200900 2.53 0.95 20161022 200900 2.58 0.96 20161022 200900 2.64 0.96 20161022 200900 2.65 0.87 20161022 200900 2.69 0.96 20161022 200900 2.77 0.97 20161022 200900 2.78 0.87 20161022 200900 2.88 0.97 20161022 200900 2.89 0.87 20161022 200900 3.02 0.97 20161022 200900 3.03 0.86 20161022 200900 3.16 0.98 20161022 200900 3.17 0.86 20161022 200900 3.29 0.98 20161022 200900 3.42 0.99 20161022 200900 3.56 0.99 20161022 200900 3.71 1.00 20161022 200900 3.85 1.00 20161022 200900 3.93 1.00 20161022 200900 4.04 1.01 20161022 200900 4.13 1.02 20161022 200900 4.22 1.02 20161022 200900 4.33 1.03 20161022 200900 4.44 1.04 20161022 200900 4.57 1.04 20161022 200900 4.67 1.05 20161022 200900 4.80 1.05 20161022 200900 4.91 1.06 20161022 200900 5.02 1.06 20161022 200900 5.13 1.07 20161022 200900 5.24 1.07 20161022 200900 5.37 1.07 20161022 200900 5.50 1.08 20161022 200900 5.60 1.08 20161022 200900 5.74 1.08 20161022 200900 5.86 1.09 20161022 200900 5.92 1.10 20161022 200900 5.97 1.11 20161022 200900 6.02 1.11 20161022 200900 6.08 1.12 20161022 200900 6.13 1.13 20161022 201000 3.31 0.86 20161022 201000 3.42 0.86 20161022 201000 3.55 0.85 20161022 201000 3.66 0.86 20161022 201000 3.74 0.86 20161022 201000 3.83 0.86 20161022 201000 3.91 0.86 20161022 201000 4.00 0.86 20161022 201000 4.11 0.86 20161022 201000 4.18 0.86 20161022 201000 4.26 0.82 20161022 201000 4.27 0.82 20161022 201000 4.28 0.82 20161022 201000 4.28 0.86 20161022 201000 4.29 0.82 20161022 201000 4.30 0.82 20161022 201000 4.31 0.82 20161022 201000 4.32 0.83 20161022 201000 4.33 0.83 20161022 201000 4.34 0.83 20161022 201000 4.35 0.83 20161022 201000 4.37 0.83 20161022 201000 4.37 0.86 20161022 201000 4.40 0.83 20161022 201000 4.42 0.83 20161022 201000 4.45 0.86 20161022 201000 4.46 0.83 20161022 201000 4.48 0.83 20161022 201000 4.53 0.84 20161022 201000 4.53 0.87 20161022 201000 4.57 0.84 20161022 201000 4.61 0.84 20161022 201000 4.61 0.87 20161022 201000 4.66 0.84 20161022 201000 4.70 0.87 20161022 201000 4.71 0.84 20161022 201000 4.73 0.84 20161022 201000 4.75 0.85 20161022 201000 4.77 0.85 20161022 201000 4.77 0.87 20161022 201000 4.80 0.85 20161022 201000 4.83 0.85 20161022 201000 4.85 0.87 20161022 201000 4.86 0.85 20161022 201000 4.90 0.86 20161022 201000 4.94 0.86 20161022 201000 4.95 0.88 20161022 201000 4.98 0.86 20161022 201000 4.99 0.87 20161022 201000 5.00 0.87 20161022 201000 5.01 0.87 20161022 201000 5.03 0.87 20161022 201000 5.04 0.87 20161022 201000 5.04 0.88 20161022 201000 5.06 0.88 20161022 201000 5.08 0.88 20161022 201100 3.73 0.79 20161022 201100 3.73 0.80 20161022 201100 3.74 0.78 20161022 201100 3.74 0.79 20161022 201100 3.74 0.80 20161022 201100 3.74 0.81 20161022 201100 3.76 0.78 20161022 201100 3.77 0.78 20161022 201100 3.79 0.78 20161022 201100 3.80 0.78 20161022 201100 3.82 0.78 20161022 201100 3.84 0.78 20161022 201100 3.86 0.78 20161022 201100 3.87 0.77 20161022 201100 3.89 0.77 20161022 201100 3.91 0.77 20161022 201100 3.92 0.78 20161022 201100 3.95 0.78 20161022 201100 3.97 0.78 20161022 201100 3.99 0.78 20161022 201100 4.00 0.78 20161022 201100 4.03 0.78 20161022 201100 4.05 0.78 20161022 201100 4.07 0.78 20161022 201100 4.09 0.78 20161022 201100 4.11 0.79 20161022 201100 4.13 0.79 20161022 201100 4.16 0.79 20161022 201100 4.18 0.79 20161022 201100 4.20 0.79 20161022 201100 4.22 0.80 20161022 201100 4.24 0.80 20161022 201100 4.25 0.80 20161022 201100 4.25 0.82 20161022 201100 4.26 0.80 20161022 201100 4.26 0.82 20161022 201100 4.27 0.80 20161022 201100 4.27 0.82 20161022 201100 4.28 0.80 20161022 201100 4.28 0.82 20161022 201100 4.29 0.80 20161022 201100 4.29 0.81 20161022 201100 4.29 0.82 20161022 201100 4.30 0.81 20161022 201100 4.30 0.82 20161022 201100 4.31 0.81 20161022 201100 4.31 0.82 20161022 201100 4.32 0.81 20161022 201100 4.32 0.82 20161022 201100 4.33 0.81 20161022 201100 4.33 0.82 20161022 201200 3.74 0.82 20161022 201200 3.75 0.82 20161022 201200 3.76 0.83 20161022 201200 3.77 0.83 20161022 201200 3.78 0.84 20161022 201200 3.79 0.84 20161022 201200 3.80 0.85 20161022 201200 3.81 0.85 20161022 201200 3.82 0.85 20161022 201200 3.84 0.86 20161022 201200 3.85 0.86 20161022 201200 3.87 0.86 20161022 201200 3.88 0.87 20161022 201200 3.90 0.87 20161022 201200 3.92 0.88 20161022 201200 3.93 0.88 20161022 201200 3.94 0.89 20161022 201200 3.95 0.89 20161022 201200 3.96 0.89 20161022 201200 3.98 0.90 20161022 201200 3.99 0.90 20161022 201200 4.01 0.90 20161022 201200 4.03 0.91 20161022 201200 4.05 0.91 20161022 201200 4.08 0.92 20161022 201200 4.10 0.92 20161022 201200 4.12 0.92 20161022 201200 4.15 0.93 20161022 201200 4.17 0.93 20161022 201200 4.20 0.94 20161022 201200 4.22 0.94 20161022 201200 4.25 0.94 20161022 201200 4.27 0.94 20161022 201200 4.30 0.95 20161022 201200 4.33 0.95 20161022 201200 4.36 0.95 20161022 201200 4.37 0.95 20161022 201200 4.39 0.96 20161022 201200 4.40 0.96 20161022 201200 4.42 0.96 20161022 201200 4.42 0.97 20161022 201200 4.43 0.97 20161022 201200 4.45 0.96 20161022 201200 4.45 0.98 20161022 201200 4.46 0.98 20161022 201200 4.47 0.96 20161022 201200 4.48 0.96 20161022 201200 4.48 0.98 20161022 201200 4.49 0.97 20161022 201200 4.49 0.98 20161022 201200 4.51 0.97 20161022 201200 4.51 0.98 20161022 201200 4.52 0.97 20161022 201200 4.53 0.98 20161022 201200 4.54 0.97 20161022 201200 4.55 0.98 20161022 201200 4.56 0.98 20161022 201200 4.57 0.98 20161022 201300 2.34 0.85 20161022 201300 2.35 0.85 20161022 201300 2.39 0.85 20161022 201300 2.43 0.86 20161022 201300 2.44 0.85 20161022 201300 2.48 0.86 20161022 201300 2.52 0.86 20161022 201300 2.54 0.85 20161022 201300 2.58 0.87 20161022 201300 2.63 0.85 20161022 201300 2.65 0.87 20161022 201300 2.69 0.84 20161022 201300 2.70 0.84 20161022 201300 2.70 0.85 20161022 201300 2.71 0.85 20161022 201300 2.71 0.86 20161022 201300 2.72 0.86 20161022 201300 2.72 0.87 20161022 201300 2.73 0.87 20161022 201300 2.76 0.85 20161022 201300 2.79 0.84 20161022 201300 2.89 0.84 20161022 201300 2.89 0.85 20161022 201300 2.98 0.84 20161022 201300 3.02 0.85 20161022 201300 3.07 0.84 20161022 201300 3.15 0.85 20161022 201300 3.18 0.85 20161022 201300 3.28 0.85 20161022 201300 3.29 0.85 20161022 201300 3.37 0.85 20161022 201300 3.38 0.85 20161022 201300 3.39 0.85 20161022 201300 3.42 0.85 20161022 201300 3.44 0.85 20161022 201300 3.47 0.86 20161022 201300 3.48 0.85 20161022 201300 3.50 0.85 20161022 201300 3.53 0.85 20161022 201300 3.57 0.85 20161022 201300 3.57 0.86 20161022 201300 3.60 0.86 20161022 201300 3.63 0.87 20161022 201300 3.66 0.87 20161022 201300 3.67 0.88 20161022 201300 3.72 0.89 20161022 201300 3.74 0.88 20161022 201300 3.78 0.90 20161022 201300 3.83 0.89 20161022 201300 3.83 0.91 20161022 201300 3.89 0.93 20161022 201300 3.93 0.89 20161022 201300 4.02 0.90 20161022 201300 4.11 0.91 20161022 201300 4.20 0.92 20161022 201300 4.30 0.92 20161022 201300 4.33 0.93 20161022 201300 4.34 0.94 20161022 201300 4.35 0.95 20161022 201400 3.59 1.02 20161022 201400 3.61 1.03 20161022 201400 3.62 1.01 20161022 201400 3.65 1.03 20161022 201400 3.66 1.00 20161022 201400 3.68 1.04 20161022 201400 3.70 1.00 20161022 201400 3.71 1.04 20161022 201400 3.74 0.99 20161022 201400 3.75 1.05 20161022 201400 3.78 1.05 20161022 201400 3.79 0.98 20161022 201400 3.81 1.06 20161022 201400 3.82 0.97 20161022 201400 3.85 1.07 20161022 201400 3.87 0.96 20161022 201400 3.87 1.07 20161022 201400 3.90 1.08 20161022 201400 3.91 1.09 20161022 201400 3.92 0.95 20161022 201400 3.93 1.10 20161022 201400 3.95 0.95 20161022 201400 3.95 1.11 20161022 201400 3.96 0.95 20161022 201400 3.97 0.94 20161022 201400 3.97 0.95 20161022 201400 3.97 1.12 20161022 201400 3.98 0.95 20161022 201400 3.99 0.95 20161022 201400 3.99 1.12 20161022 201400 4.00 0.95 20161022 201400 4.01 1.13 20161022 201400 4.02 0.95 20161022 201400 4.03 1.14 20161022 201400 4.04 1.15 20161022 201400 4.07 1.15 20161022 201400 4.09 1.15 20161022 201400 4.12 1.15 20161022 201400 4.14 1.15 20161022 201400 4.17 1.15 20161022 201400 4.19 1.15 20161022 201400 4.22 1.15 20161022 201400 4.24 1.15 20161022 201400 4.26 1.16 20161022 201400 4.28 1.17 20161022 201400 4.30 1.18 20161022 201400 4.32 1.18 20161022 201400 4.34 1.19 20161022 201400 4.37 1.20 20161022 201400 4.39 1.21 20161022 201400 4.41 1.22 20161022 201400 4.42 1.27 20161022 201400 4.43 1.23 20161022 201400 4.43 1.24 20161022 201400 4.43 1.25 20161022 201400 4.43 1.26 20161022 201400 4.43 1.27 20161022 201400 4.44 1.28 20161022 201500 4.46 1.28 20161022 201500 4.48 1.28 20161022 201500 4.49 1.28 20161022 201500 4.51 1.28 20161022 201500 4.52 1.28 20161022 201500 4.54 1.28 20161022 201500 4.55 1.28 20161022 201500 4.57 1.28 20161022 201500 4.60 1.29 20161022 201500 4.63 1.29 20161022 201500 4.66 1.29 20161022 201500 4.68 1.29 20161022 201500 4.71 1.30 20161022 201500 4.74 1.30 20161022 201500 4.78 1.30 20161022 201500 4.80 1.30 20161022 201500 4.84 1.31 20161022 201500 4.87 1.31 20161022 201500 4.90 1.31 20161022 201500 4.93 1.31 20161022 201500 4.97 1.31 20161022 201500 5.01 1.32 20161022 201500 5.04 1.32 20161022 201500 5.08 1.32 20161022 201500 5.12 1.33 20161022 201500 5.15 1.33 20161022 201500 5.19 1.34 20161022 201500 5.23 1.35 20161022 201500 5.27 1.35 20161022 201500 5.31 1.36 20161022 201500 5.34 1.36 20161022 201500 5.38 1.37 20161022 201500 5.42 1.38 20161022 201500 5.45 1.38 20161022 201500 5.55 1.39 20161022 201500 5.57 1.40 20161022 201500 5.60 1.40 20161022 201500 5.63 1.41 20161022 201500 5.66 1.41 20161022 201500 5.69 1.41 20161022 201500 5.74 1.41 20161022 201500 5.77 1.40 20161022 201500 5.82 1.40 20161022 201500 5.85 1.40 20161022 201500 5.89 1.40 20161022 201500 5.93 1.40 20161022 201500 5.97 1.40 20161022 201500 6.00 1.39 20161022 201500 6.02 1.40 20161022 201500 6.04 1.40 20161022 201500 6.04 1.42 20161022 201500 6.06 1.41 20161022 201500 6.07 1.41 20161022 201500 6.08 1.43 20161022 201500 6.09 1.41 20161022 201500 6.11 1.42 20161022 201500 6.11 1.43 20161022 201500 6.13 1.42 20161022 201500 6.14 1.43 20161022 201600 5.36 1.38 20161022 201600 5.37 1.38 20161022 201600 5.37 1.39 20161022 201600 5.38 1.38 20161022 201600 5.38 1.39 20161022 201600 5.39 1.38 20161022 201600 5.39 1.39 20161022 201600 5.40 1.38 20161022 201600 5.40 1.39 20161022 201600 5.41 1.38 20161022 201600 5.41 1.39 20161022 201600 5.42 1.38 20161022 201600 5.42 1.39 20161022 201600 5.43 1.40 20161022 201600 5.44 1.38 20161022 201600 5.44 1.40 20161022 201600 5.45 1.38 20161022 201600 5.45 1.40 20161022 201600 5.46 1.38 20161022 201600 5.46 1.40 20161022 201600 5.47 1.38 20161022 201600 5.48 1.38 20161022 201600 5.48 1.40 20161022 201600 5.49 1.38 20161022 201600 5.50 1.38 20161022 201600 5.50 1.40 20161022 201600 5.51 1.38 20161022 201600 5.51 1.41 20161022 201600 5.52 1.38 20161022 201600 5.52 1.39 20161022 201600 5.52 1.41 20161022 201600 5.53 1.41 20161022 201600 5.54 1.39 20161022 201600 5.55 1.39 20161022 201600 5.55 1.41 20161022 201600 5.56 1.41 20161022 201600 5.58 1.41 20161022 201600 5.61 1.41 20161022 201600 5.64 1.41 20161022 201600 5.67 1.41 20161022 201600 5.70 1.42 20161022 201600 5.73 1.42 20161022 201600 5.76 1.42 20161022 201600 5.80 1.42 20161022 201600 5.83 1.42 20161022 201600 5.86 1.42 20161022 201600 5.90 1.42 20161022 201600 5.94 1.42 20161022 201600 5.97 1.42 20161022 201600 6.00 1.42 20161022 201700 4.07 1.53 20161022 201700 4.16 1.53 20161022 201700 4.26 1.53 20161022 201700 4.36 1.53 20161022 201700 4.46 1.53 20161022 201700 4.56 1.53 20161022 201700 4.66 1.53 20161022 201700 4.75 1.52 20161022 201700 4.86 1.52 20161022 201700 4.91 1.52 20161022 201700 4.95 1.52 20161022 201700 5.00 1.52 20161022 201700 5.03 1.51 20161022 201700 5.08 1.51 20161022 201700 5.12 1.51 20161022 201700 5.15 1.51 20161022 201700 5.20 1.51 20161022 201700 5.24 1.51 20161022 201700 5.28 1.50 20161022 201700 5.32 1.50 20161022 201700 5.35 1.50 20161022 201700 5.39 1.49 20161022 201700 5.40 1.44 20161022 201700 5.41 1.43 20161022 201700 5.41 1.44 20161022 201700 5.41 1.45 20161022 201700 5.42 1.43 20161022 201700 5.42 1.45 20161022 201700 5.42 1.49 20161022 201700 5.43 1.46 20161022 201700 5.44 1.42 20161022 201700 5.44 1.46 20161022 201700 5.45 1.42 20161022 201700 5.46 1.42 20161022 201700 5.46 1.46 20161022 201700 5.46 1.49 20161022 201700 5.47 1.47 20161022 201700 5.48 1.42 20161022 201700 5.49 1.47 20161022 201700 5.49 1.49 20161022 201700 5.50 1.42 20161022 201700 5.51 1.42 20161022 201700 5.51 1.47 20161022 201700 5.52 1.48 20161022 201700 5.53 1.41 20161022 201700 5.54 1.41 20161022 201700 5.54 1.48 20161022 201700 5.55 1.41 20161022 201700 5.56 1.41 20161022 201700 5.57 1.39 20161022 201700 5.57 1.40 20161022 201700 5.58 1.40 20161022 201800 1.87 1.58 20161022 201800 1.89 1.58 20161022 201800 1.90 1.58 20161022 201800 1.93 1.58 20161022 201800 1.96 1.59 20161022 201800 1.97 1.58 20161022 201800 2.00 1.58 20161022 201800 2.06 1.58 20161022 201800 2.12 1.58 20161022 201800 2.14 1.59 20161022 201800 2.18 1.58 20161022 201800 2.25 1.57 20161022 201800 2.32 1.57 20161022 201800 2.35 1.59 20161022 201800 2.36 1.57 20161022 201800 2.41 1.57 20161022 201800 2.45 1.57 20161022 201800 2.51 1.57 20161022 201800 2.58 1.57 20161022 201800 2.63 1.57 20161022 201800 2.64 1.59 20161022 201800 2.70 1.57 20161022 201800 2.79 1.57 20161022 201800 2.85 1.57 20161022 201800 2.96 1.56 20161022 201800 2.97 1.59 20161022 201800 3.05 1.56 20161022 201800 3.13 1.56 20161022 201800 3.24 1.56 20161022 201800 3.31 1.56 20161022 201800 3.33 1.60 20161022 201800 3.42 1.56 20161022 201800 3.54 1.56 20161022 201800 3.62 1.55 20161022 201800 3.63 1.60 20161022 201800 3.67 1.55 20161022 201800 3.69 1.55 20161022 201800 3.70 1.55 20161022 201800 3.72 1.55 20161022 201800 3.73 1.54 20161022 201800 3.74 1.54 20161022 201800 3.78 1.54 20161022 201800 3.80 1.54 20161022 201800 3.84 1.53 20161022 201800 3.88 1.53 20161022 201800 3.90 1.53 20161022 201800 3.92 1.60 20161022 201800 3.94 1.53 20161022 201800 3.98 1.53 20161022 201800 4.00 1.61 20161022 201800 4.01 1.53 20161022 201800 4.07 1.61 20161022 201800 4.14 1.61 20161022 201800 4.22 1.62 20161022 201800 4.28 1.62 20161022 201800 4.35 1.63 20161022 201800 4.43 1.63 20161022 201800 4.50 1.64 20161022 201800 4.62 1.65 20161022 201800 4.73 1.66 20161022 201800 4.86 1.67 20161022 201900 3.40 3.31 20161022 201900 3.48 3.27 20161022 201900 3.56 3.24 20161022 201900 3.66 3.20 20161022 201900 3.76 3.17 20161022 201900 3.87 3.13 20161022 201900 3.93 2.02 20161022 201900 3.93 2.05 20161022 201900 3.97 3.10 20161022 201900 4.02 2.07 20161022 201900 4.05 2.00 20161022 201900 4.08 3.06 20161022 201900 4.11 2.10 20161022 201900 4.14 1.99 20161022 201900 4.21 3.03 20161022 201900 4.22 2.12 20161022 201900 4.26 1.97 20161022 201900 4.32 2.15 20161022 201900 4.32 2.99 20161022 201900 4.38 1.95 20161022 201900 4.42 2.17 20161022 201900 4.45 2.96 20161022 201900 4.50 1.93 20161022 201900 4.53 2.20 20161022 201900 4.60 2.92 20161022 201900 4.61 1.91 20161022 201900 4.65 2.22 20161022 201900 4.73 1.89 20161022 201900 4.75 2.88 20161022 201900 4.77 2.25 20161022 201900 4.83 2.28 20161022 201900 4.86 1.87 20161022 201900 4.87 2.85 20161022 201900 4.88 2.31 20161022 201900 4.93 2.34 20161022 201900 4.97 1.85 20161022 201900 4.98 2.37 20161022 201900 5.01 1.68 20161022 201900 5.03 2.40 20161022 201900 5.03 2.82 20161022 201900 5.05 1.84 20161022 201900 5.08 2.43 20161022 201900 5.10 2.78 20161022 201900 5.11 2.75 20161022 201900 5.13 1.69 20161022 201900 5.13 2.72 20161022 201900 5.14 2.46 20161022 201900 5.15 1.83 20161022 201900 5.15 2.68 20161022 201900 5.16 2.65 20161022 201900 5.18 2.61 20161022 201900 5.19 2.49 20161022 201900 5.20 2.59 20161022 201900 5.21 2.55 20161022 201900 5.23 2.52 20161022 201900 5.24 1.81 20161022 201900 5.25 1.70 20161022 201900 5.32 1.80 20161022 201900 5.39 1.72 20161022 201900 5.41 1.78 20161022 201900 5.50 1.77 20161022 201900 5.52 1.73 20161022 201900 5.59 1.75 20161022 201900 5.66 1.74 20161022 202000 3.08 3.69 20161022 202000 3.09 3.65 20161022 202000 3.09 3.72 20161022 202000 3.10 3.62 20161022 202000 3.11 3.59 20161022 202000 3.13 3.55 20161022 202000 3.14 3.76 20161022 202000 3.15 3.52 20161022 202000 3.16 3.49 20161022 202000 3.19 3.45 20161022 202000 3.19 3.79 20161022 202000 3.22 3.42 20161022 202000 3.25 3.82 20161022 202000 3.26 3.39 20161022 202000 3.31 3.86 20161022 202000 3.32 3.35 20161022 202000 3.38 3.89 20161022 202000 3.43 3.92 20161022 202000 3.49 3.95 20161022 202000 3.56 3.99 20161022 202000 3.61 4.02 20161022 202000 3.68 4.05 20161022 202000 3.74 4.08 20161022 202000 3.82 4.11 20161022 202000 3.88 4.14 20161022 202000 3.97 4.17 20161022 202000 4.05 4.20 20161022 202000 4.14 4.24 20161022 202000 4.22 4.26 20161022 202000 4.28 4.29 20161022 202000 4.33 4.32 20161022 202000 4.38 4.35 20161022 202000 4.45 4.37 20161022 202000 4.53 4.40 20161022 202000 4.61 4.43 20161022 202000 4.69 4.46 20161022 202000 4.78 4.49 20161022 202000 4.88 4.51 20161022 202000 4.99 4.54 20161022 202000 5.08 4.56 20161022 202000 5.18 4.59 20161022 202000 5.29 4.62 20161022 202000 5.40 4.64 20161022 202000 5.49 4.66 20161022 202000 5.60 4.69 20161022 202000 5.72 4.71 20161022 202000 5.81 4.73 20161022 202000 5.92 4.76 20161022 202000 6.03 4.78 20161022 202000 6.13 4.80 20161022 202000 6.23 4.82 20161022 202000 6.34 4.84 20161022 202000 6.45 4.86 20161022 202000 6.56 4.88 20161022 202000 6.65 4.90 20161022 202000 6.78 4.92 20161022 202000 6.91 4.94 20161022 202000 7.03 4.95 20161022 202000 7.17 4.97 20161022 202000 7.31 4.99 20161022 202000 7.45 5.01 20161022 202000 7.56 5.02 20161022 202000 7.71 5.04 20161022 202100 6.27 5.38 20161022 202100 6.29 5.37 20161022 202100 6.40 5.39 20161022 202100 6.54 5.40 20161022 202100 6.58 5.36 20161022 202100 6.68 5.42 20161022 202100 6.79 5.43 20161022 202100 6.86 5.35 20161022 202100 6.93 5.44 20161022 202100 7.07 5.46 20161022 202100 7.10 5.34 20161022 202100 7.20 5.47 20161022 202100 7.32 5.48 20161022 202100 7.39 5.34 20161022 202100 7.53 5.50 20161022 202100 7.68 5.33 20161022 202100 7.74 5.51 20161022 202100 7.85 5.06 20161022 202100 7.93 5.53 20161022 202100 7.96 5.32 20161022 202100 7.97 5.08 20161022 202100 8.08 5.09 20161022 202100 8.16 5.54 20161022 202100 8.21 5.11 20161022 202100 8.21 5.32 20161022 202100 8.33 5.12 20161022 202100 8.38 5.56 20161022 202100 8.44 5.14 20161022 202100 8.49 5.31 20161022 202100 8.57 5.15 20161022 202100 8.60 5.58 20161022 202100 8.61 5.30 20161022 202100 8.66 5.29 20161022 202100 8.69 5.17 20161022 202100 8.69 5.27 20161022 202100 8.72 5.75 20161022 202100 8.73 5.26 20161022 202100 8.73 5.74 20161022 202100 8.75 5.77 20161022 202100 8.77 5.72 20161022 202100 8.78 5.25 20161022 202100 8.78 5.78 20161022 202100 8.79 5.59 20161022 202100 8.81 5.24 20161022 202100 8.81 5.80 20161022 202100 8.82 5.71 20161022 202100 8.83 5.19 20161022 202100 8.84 5.81 20161022 202100 8.85 5.23 20161022 202100 8.88 5.69 20161022 202100 8.88 5.83 20161022 202100 8.90 5.21 20161022 202100 8.91 5.85 20161022 202100 8.92 5.68 20161022 202100 8.94 5.20 20161022 202100 8.94 5.86 20161022 202100 8.97 5.88 20161022 202100 8.99 5.66 20161022 202100 9.02 5.61 20161022 202100 9.06 5.65 20161022 202100 9.06 5.89 20161022 202100 9.12 5.64 20161022 202100 9.18 5.91 20161022 202100 9.19 5.62 20161022 202200 10.07 6.27 20161022 202200 10.25 6.29 20161022 202200 10.41 6.30 20161022 202200 10.55 6.31 20161022 202200 10.69 6.33 20161022 202200 10.83 6.34 20161022 202200 10.97 6.35 20161022 202200 11.08 6.37 20161022 202200 11.22 6.38 20161022 202200 11.36 6.39 20161022 202200 11.50 6.40 20161022 202200 11.61 6.41 20161022 202200 11.75 6.43 20161022 202200 11.80 6.43 20161022 202200 11.85 6.44 20161022 202200 11.90 6.44 20161022 202200 11.95 6.45 20161022 202200 12.01 6.46 20161022 202200 12.05 6.46 20161022 202200 12.10 6.47 20161022 202200 12.16 6.47 20161022 202200 12.21 6.48 20161022 202200 12.28 6.48 20161022 202200 12.36 6.48 20161022 202200 12.44 6.49 20161022 202200 12.51 6.49 20161022 202200 12.59 6.50 20161022 202200 12.67 6.50 20161022 202200 12.74 6.50 20161022 202200 12.82 6.51 20161022 202200 12.89 6.51 20161022 202200 12.97 6.51 20161022 202200 13.05 6.52 20161022 202200 13.13 6.52 20161022 202200 9.13 6.10 20161022 202200 9.14 6.12 20161022 202200 9.15 6.13 20161022 202200 9.16 6.14 20161022 202200 9.17 6.15 20161022 202200 9.18 6.16 20161022 202200 9.18 6.17 20161022 202200 9.19 6.18 20161022 202200 9.20 6.19 20161022 202200 9.21 6.09 20161022 202200 9.27 5.92 20161022 202200 9.28 6.21 20161022 202200 9.29 6.08 20161022 202200 9.39 5.94 20161022 202200 9.39 6.07 20161022 202200 9.43 6.22 20161022 202200 9.49 6.06 20161022 202200 9.51 5.95 20161022 202200 9.57 6.05 20161022 202200 9.60 6.23 20161022 202200 9.61 5.97 20161022 202200 9.67 6.04 20161022 202200 9.73 5.98 20161022 202200 9.77 6.25 20161022 202200 9.78 6.03 20161022 202200 9.84 6.00 20161022 202200 9.88 6.02 20161022 202200 9.94 6.26 20161022 202200 9.96 6.01 20161022 202300 13.20 6.52 20161022 202300 13.28 6.53 20161022 202300 13.35 6.53 20161022 202300 13.44 6.53 20161022 202300 13.52 6.54 20161022 202300 13.56 6.53 20161022 202300 13.60 6.53 20161022 202300 13.61 6.21 20161022 202300 13.62 6.22 20161022 202300 13.62 6.23 20161022 202300 13.63 6.24 20161022 202300 13.63 6.25 20161022 202300 13.64 6.26 20161022 202300 13.64 6.27 20161022 202300 13.64 6.28 20161022 202300 13.64 6.53 20161022 202300 13.65 6.29 20161022 202300 13.67 6.30 20161022 202300 13.67 6.52 20161022 202300 13.69 6.20 20161022 202300 13.70 6.32 20161022 202300 13.71 6.52 20161022 202300 13.72 6.33 20161022 202300 13.74 6.34 20161022 202300 13.74 6.51 20161022 202300 13.76 6.36 20161022 202300 13.78 6.51 20161022 202300 13.79 6.20 20161022 202300 13.79 6.37 20161022 202300 13.81 6.38 20161022 202300 13.82 6.50 20161022 202300 13.83 6.39 20161022 202300 13.84 6.41 20161022 202300 13.84 6.42 20161022 202300 13.84 6.43 20161022 202300 13.84 6.44 20161022 202300 13.85 6.45 20161022 202300 13.85 6.46 20161022 202300 13.85 6.48 20161022 202300 13.85 6.49 20161022 202300 13.85 6.50 20161022 202300 13.90 6.20 20161022 202300 14.01 6.20 20161022 202300 14.10 6.20 20161022 202300 14.22 6.20 20161022 202300 14.34 6.20 20161022 202300 14.45 6.20 20161022 202300 14.54 6.19 20161022 202300 14.59 6.19 20161022 202300 14.64 6.19 20161022 202300 14.69 6.18 20161022 202300 14.74 6.18 20161022 202300 14.79 6.18 20161022 202300 14.84 6.17 20161022 202300 14.88 6.17 20161022 202300 14.93 6.16 20161022 202300 14.97 6.16 20161022 202300 14.98 6.13 20161022 202300 14.98 6.15 20161022 202300 15.00 6.12 20161022 202300 15.01 6.10 20161022 202300 15.01 6.11 20161022 202300 15.02 6.09 20161022 202400 14.73 4.00 20161022 202400 14.82 4.04 20161022 202400 14.91 4.09 20161022 202400 14.99 4.14 20161022 202400 15.02 6.07 20161022 202400 15.03 6.06 20161022 202400 15.04 6.05 20161022 202400 15.06 6.04 20161022 202400 15.08 6.03 20161022 202400 15.09 4.19 20161022 202400 15.10 6.02 20161022 202400 15.12 6.01 20161022 202400 15.15 6.00 20161022 202400 15.16 5.99 20161022 202400 15.18 4.25 20161022 202400 15.18 5.98 20161022 202400 15.20 5.97 20161022 202400 15.23 5.95 20161022 202400 15.27 5.95 20161022 202400 15.28 4.30 20161022 202400 15.30 5.93 20161022 202400 15.34 5.92 20161022 202400 15.36 4.35 20161022 202400 15.38 5.90 20161022 202400 15.41 5.89 20161022 202400 15.46 4.40 20161022 202400 15.46 5.88 20161022 202400 15.50 5.86 20161022 202400 15.53 5.85 20161022 202400 15.57 4.46 20161022 202400 15.57 5.82 20161022 202400 15.60 5.80 20161022 202400 15.64 5.78 20161022 202400 15.65 4.51 20161022 202400 15.67 5.77 20161022 202400 15.70 5.74 20161022 202400 15.74 4.58 20161022 202400 15.74 5.72 20161022 202400 15.76 5.70 20161022 202400 15.80 5.68 20161022 202400 15.85 4.64 20161022 202400 15.85 5.66 20161022 202400 15.92 5.63 20161022 202400 15.95 4.71 20161022 202400 15.97 5.60 20161022 202400 16.04 4.77 20161022 202400 16.04 5.57 20161022 202400 16.11 5.55 20161022 202400 16.15 4.83 20161022 202400 16.16 5.52 20161022 202400 16.23 5.50 20161022 202400 16.27 4.90 20161022 202400 16.30 5.47 20161022 202400 16.35 5.44 20161022 202400 16.36 4.96 20161022 202400 16.39 5.35 20161022 202400 16.39 5.40 20161022 202400 16.40 5.30 20161022 202400 16.41 5.26 20161022 202400 16.42 5.16 20161022 202400 16.42 5.21 20161022 202400 16.43 5.12 20161022 202400 16.44 5.07 20161022 202400 16.45 5.02 20161022 202500 10.00 3.77 20161022 202500 10.20 3.77 20161022 202500 10.36 3.76 20161022 202500 10.57 3.75 20161022 202500 10.78 3.75 20161022 202500 10.99 3.75 20161022 202500 11.17 3.75 20161022 202500 11.40 3.75 20161022 202500 11.64 3.75 20161022 202500 11.83 3.75 20161022 202500 12.08 3.75 20161022 202500 12.32 3.75 20161022 202500 12.54 3.75 20161022 202500 12.78 3.75 20161022 202500 12.92 3.75 20161022 202500 13.06 3.76 20161022 202500 13.18 3.76 20161022 202500 13.33 3.77 20161022 202500 13.49 3.78 20161022 202500 13.63 3.78 20161022 202500 13.79 3.79 20161022 202500 13.96 3.79 20161022 202500 14.09 3.81 20161022 202500 14.16 3.83 20161022 202500 14.24 3.86 20161022 202500 14.33 3.88 20161022 202500 14.40 3.90 20161022 202500 14.48 3.93 20161022 202500 14.57 3.95 20161022 202500 14.66 3.98 20161022 202500 7.16 3.81 20161022 202500 7.18 3.81 20161022 202500 7.19 3.81 20161022 202500 7.22 3.81 20161022 202500 7.23 3.81 20161022 202500 7.29 3.81 20161022 202500 7.35 3.82 20161022 202500 7.40 3.81 20161022 202500 7.46 3.82 20161022 202500 7.55 3.81 20161022 202500 7.59 3.82 20161022 202500 7.70 3.81 20161022 202500 7.72 3.82 20161022 202500 7.86 3.83 20161022 202500 7.90 3.81 20161022 202500 8.01 3.83 20161022 202500 8.13 3.83 20161022 202500 8.28 3.82 20161022 202500 8.29 3.83 20161022 202500 8.41 3.83 20161022 202500 8.47 3.83 20161022 202500 8.56 3.82 20161022 202500 8.64 3.82 20161022 202500 8.65 3.82 20161022 202500 8.75 3.81 20161022 202500 8.83 3.81 20161022 202500 8.96 3.81 20161022 202500 9.08 3.80 20161022 202500 9.18 3.80 20161022 202500 9.33 3.79 20161022 202500 9.50 3.79 20161022 202500 9.67 3.78 20161022 202500 9.82 3.78 20161022 202600 10.16 3.34 20161022 202600 10.31 3.36 20161022 202600 10.33 3.85 20161022 202600 10.49 3.39 20161022 202600 10.67 3.41 20161022 202600 10.78 3.86 20161022 202600 10.86 3.44 20161022 202600 11.03 3.46 20161022 202600 11.23 3.49 20161022 202600 11.24 3.87 20161022 202600 11.40 3.52 20161022 202600 11.52 3.55 20161022 202600 11.57 3.87 20161022 202600 11.65 3.58 20161022 202600 11.71 3.86 20161022 202600 11.79 3.61 20161022 202600 11.83 3.85 20161022 202600 11.92 3.65 20161022 202600 11.94 3.84 20161022 202600 12.04 3.68 20161022 202600 12.05 3.83 20161022 202600 12.16 3.70 20161022 202600 12.16 3.82 20161022 202600 12.27 3.81 20161022 202600 12.30 3.74 20161022 202600 12.35 3.80 20161022 202600 12.41 3.77 20161022 202600 12.44 3.79 20161022 202600 6.79 3.43 20161022 202600 6.99 3.44 20161022 202600 7.22 3.45 20161022 202600 7.47 3.47 20161022 202600 7.65 3.48 20161022 202600 7.82 3.49 20161022 202600 7.90 3.48 20161022 202600 7.98 3.48 20161022 202600 8.05 3.47 20161022 202600 8.14 3.46 20161022 202600 8.22 3.46 20161022 202600 8.30 3.45 20161022 202600 8.38 3.44 20161022 202600 8.47 3.44 20161022 202600 8.55 3.42 20161022 202600 8.63 3.40 20161022 202600 8.72 3.38 20161022 202600 8.81 3.36 20161022 202600 8.88 3.35 20161022 202600 8.97 3.33 20161022 202600 9.06 3.31 20161022 202600 9.06 3.83 20161022 202600 9.13 3.29 20161022 202600 9.22 3.27 20161022 202600 9.29 3.27 20161022 202600 9.35 3.27 20161022 202600 9.42 3.27 20161022 202600 9.48 3.27 20161022 202600 9.50 3.84 20161022 202600 9.55 3.27 20161022 202600 9.61 3.28 20161022 202600 9.69 3.28 20161022 202600 9.76 3.28 20161022 202600 9.82 3.29 20161022 202600 9.88 3.84 20161022 202600 9.99 3.31 20161022 202700 4.13 0.88 20161022 202700 4.26 1.01 20161022 202700 4.44 1.16 20161022 202700 4.65 1.32 20161022 202700 4.88 1.48 20161022 202700 5.07 1.61 20161022 202700 5.31 1.78 20161022 202700 5.56 1.94 20161022 202700 5.73 2.07 20161022 202700 5.74 2.14 20161022 202700 5.75 2.22 20161022 202700 5.76 2.29 20161022 202700 5.77 2.37 20161022 202700 5.79 2.46 20161022 202700 5.80 2.54 20161022 202700 5.81 2.62 20161022 202700 5.83 2.71 20161022 202700 5.85 3.36 20161022 202700 5.94 3.35 20161022 202700 6.06 3.37 20161022 202700 6.10 3.34 20161022 202700 6.24 3.33 20161022 202700 6.31 3.39 20161022 202700 6.42 3.32 20161022 202700 6.55 3.41 20161022 202700 6.62 3.31 20161022 202700 6.80 3.31 20161022 202700 7.02 3.30 20161022 202800 11.91 1.43 20161022 202800 11.92 1.41 20161022 202800 11.93 1.39 20161022 202800 11.93 1.43 20161022 202800 11.95 1.38 20161022 202800 11.96 1.45 20161022 202800 12.01 1.47 20161022 202800 12.03 1.36 20161022 202800 12.09 1.34 20161022 204000 3.39 1.83 20161022 204000 3.46 1.82 20161022 204000 3.46 1.85 20161022 204000 3.64 1.86 20161022 204000 3.67 1.80 20161022 204000 3.98 1.87 20161022 204000 3.99 1.78 20161022 204000 4.29 1.76 20161022 204000 4.48 1.88 20161022 204000 4.59 1.75 20161022 204000 4.96 1.89 20161022 204000 4.98 1.74 20161022 204000 5.18 1.90 20161022 204000 5.34 1.92 20161022 204000 5.45 1.93 20161022 204000 5.64 1.94 20161022 204000 5.85 1.96 20161022 204000 6.03 1.97 20161022 204000 6.27 1.98 20161022 204000 6.53 2.00 20161022 204000 6.76 2.01 20161022 204000 6.86 2.02 20161022 204000 6.96 2.03 20161022 204000 7.04 2.04 20161022 204000 7.14 2.05 20161022 204000 7.22 2.06 20161022 204000 7.33 2.08 20161022 204000 7.43 2.09 20161022 204000 7.52 2.10 20161022 204000 7.64 2.11 20161022 204000 7.76 2.12 20161022 204000 7.86 2.13 20161022 204000 7.98 2.14 20161022 204000 8.11 2.15 20161022 204000 8.21 2.16 20161022 204000 8.34 2.17 20161022 204000 8.47 2.18 20161022 204000 8.57 2.18 20161022 204000 8.66 2.19 20161022 204000 8.67 2.19 20161022 204100 7.65 2.25 20161022 204100 7.79 2.25 20161022 204100 7.92 2.25 20161022 204100 8.08 2.26 20161022 204100 8.26 2.26 20161022 204100 8.41 2.27 20161022 204100 8.59 2.27 20161022 204100 8.60 2.22 20161022 204100 8.63 2.22 20161022 204100 8.65 2.22 20161022 204100 8.65 2.23 20161022 204100 8.67 2.22 20161022 204100 8.69 2.20 20161022 204100 8.69 2.21 20161022 204100 8.69 2.27 20161022 204100 8.71 2.23 20161022 204100 8.72 2.20 20161022 204100 8.72 2.21 20161022 204100 8.73 2.20 20161022 204100 8.75 2.20 20161022 204100 8.75 2.21 20161022 204100 8.76 2.27 20161022 204100 8.78 2.21 20161022 204100 8.78 2.24 20161022 204100 8.79 2.21 20161022 204100 8.81 2.21 20161022 204100 8.83 2.28 20161022 204100 8.85 2.25 20161022 204100 8.90 2.28 20161022 204100 8.91 2.25 20161022 204100 8.97 2.28 20161022 204100 8.98 2.26 20161022 204100 9.03 2.28 20161022 204100 9.05 2.26 20161022 204100 9.09 2.28 20161022 204100 9.10 2.27 20161022 204100 9.14 2.28 20161022 204100 9.16 2.28 20161022 205100 10.84 2.93 20161022 205100 10.87 2.95 20161022 205100 10.87 2.97 20161022 205100 10.87 3.00 20161022 205100 10.87 3.02 20161022 205100 10.87 3.05 20161022 205100 10.88 3.07 20161022 205200 10.04 2.67 20161022 205200 10.14 2.69 20161022 205200 10.23 2.71 20161022 205200 10.34 2.73 20161022 205200 10.43 2.75 20161022 205200 10.47 2.77 20161022 205200 10.51 2.79 20161022 205200 10.56 2.82 20161022 205200 10.61 2.84 20161022 205200 10.67 2.86 20161022 205200 10.71 2.88 20161022 205200 10.77 2.91 20161022 205200 4.89 1.82 20161022 205200 4.99 1.83 20161022 205200 5.07 1.84 20161022 205200 5.17 1.86 20161022 205200 5.26 1.87 20161022 205200 5.35 1.89 20161022 205200 5.42 1.91 20161022 205200 5.51 1.92 20161022 205200 5.60 1.94 20161022 205200 5.67 1.95 20161022 205200 5.76 1.97 20161022 205200 5.84 1.99 20161022 205200 5.94 2.01 20161022 205200 6.01 2.02 20161022 205200 6.11 2.04 20161022 205200 6.20 2.05 20161022 205200 6.30 2.07 20161022 205200 6.38 2.08 20161022 205200 6.47 2.10 20161022 205200 6.57 2.11 20161022 205200 6.65 2.13 20161022 205200 6.72 2.14 20161022 205200 6.79 2.16 20161022 205200 6.86 2.17 20161022 205200 6.93 2.19 20161022 205200 7.01 2.20 20161022 205200 7.10 2.22 20161022 205200 7.18 2.23 20161022 205200 7.26 2.25 20161022 205200 7.34 2.26 20161022 205200 7.43 2.28 20161022 205200 7.50 2.30 20161022 205200 7.62 2.32 20161022 205200 7.74 2.33 20161022 205200 7.87 2.35 20161022 205200 7.99 2.37 20161022 205200 8.15 2.38 20161022 205200 8.31 2.40 20161022 205200 8.47 2.42 20161022 205200 8.58 2.44 20161022 205200 8.71 2.46 20161022 205200 8.86 2.48 20161022 205200 8.97 2.50 20161022 205200 9.11 2.52 20161022 205200 9.27 2.54 20161022 205200 9.41 2.55 20161022 205200 9.54 2.57 20161022 205200 9.64 2.59 20161022 205200 9.75 2.61 20161022 205200 9.85 2.63 20161022 205200 9.93 2.65 20161022 205300 3.84 1.45 20161022 205300 3.85 1.45 20161022 205300 3.86 1.45 20161022 205300 3.87 1.45 20161022 205300 3.88 1.45 20161022 205300 3.89 1.45 20161022 205300 3.90 1.45 20161022 205300 3.91 1.45 20161022 205300 3.92 1.45 20161022 205300 3.94 1.45 20161022 205300 3.96 1.45 20161022 205300 3.99 1.45 20161022 205300 4.04 1.45 20161022 205300 4.11 1.45 20161022 205300 4.21 1.45 20161022 205300 4.31 1.45 20161022 205300 4.40 1.69 20161022 205300 4.40 1.70 20161022 205300 4.41 1.64 20161022 205300 4.41 1.65 20161022 205300 4.41 1.66 20161022 205300 4.41 1.67 20161022 205300 4.41 1.71 20161022 205300 4.41 1.72 20161022 205300 4.41 1.73 20161022 205300 4.42 1.45 20161022 205300 4.44 1.63 20161022 205300 4.44 1.75 20161022 205300 4.45 1.62 20161022 205300 4.47 1.61 20161022 205300 4.50 1.60 20161022 205300 4.50 1.76 20161022 205300 4.52 1.45 20161022 205300 4.52 1.59 20161022 205300 4.54 1.58 20161022 205300 4.57 1.77 20161022 205300 4.58 1.57 20161022 205300 4.61 1.56 20161022 205300 4.62 1.45 20161022 205300 4.64 1.46 20161022 205300 4.64 1.54 20161022 205300 4.64 1.55 20161022 205300 4.65 1.78 20161022 205300 4.66 1.46 20161022 205300 4.66 1.53 20161022 205300 4.67 1.53 20161022 205300 4.68 1.46 20161022 205300 4.68 1.52 20161022 205300 4.70 1.46 20161022 205300 4.70 1.51 20161022 205300 4.71 1.47 20161022 205300 4.71 1.79 20161022 205300 4.72 1.50 20161022 205300 4.73 1.47 20161022 205300 4.74 1.49 20161022 205300 4.75 1.48 20161022 205300 4.77 1.48 20161022 205300 4.77 1.49 20161022 205300 4.80 1.81 20161022 205400 4.01 1.45 20161022 205400 4.05 1.45 20161022 205400 4.09 1.45 20161022 205400 4.12 1.45 20161022 205400 4.14 1.45 20161022 205400 4.17 1.44 20161022 205400 4.20 1.44 20161022 205400 4.23 1.44 20161022 205400 4.26 1.44 20161022 205400 4.29 1.44 20161022 205400 4.33 1.44 20161022 205400 4.36 1.44 20161022 205400 4.39 1.44 20161022 205400 4.43 1.44 20161022 205400 4.46 1.44 20161022 205400 4.49 1.44 20161022 205400 4.53 1.44 20161022 205400 4.56 1.44 20161022 205400 4.60 1.44 20161022 205400 4.63 1.44 20161022 205400 4.67 1.44 20161022 205400 4.70 1.44 20161022 205400 4.71 1.44 20161022 205400 4.74 1.44 20161022 205400 4.77 1.44 20161022 205400 4.80 1.44 20161022 205400 4.82 1.44 20161022 205400 4.85 1.43 20161022 205400 4.88 1.43 20161022 205400 4.90 1.43 20161022 205400 4.91 1.43 20161022 205400 4.92 1.42 20161022 205400 4.94 1.42 20161022 205400 4.96 1.42 20161022 205400 4.97 1.42 20161022 205400 4.99 1.41 20161022 205400 5.00 1.41 20161022 205400 5.02 1.41 20161022 205400 5.03 1.40 20161022 205400 5.04 1.40 20161022 205400 5.05 1.40 20161022 205400 5.06 1.40 20161022 205400 5.07 1.39 20161022 205400 5.08 1.39 20161022 205400 5.09 1.39 20161022 205400 5.11 1.33 20161022 205400 5.11 1.34 20161022 205400 5.11 1.35 20161022 205400 5.11 1.36 20161022 205400 5.11 1.37 20161022 205400 5.11 1.38 20161022 205400 5.11 1.39 20161022 205500 5.12 1.32 20161022 205500 5.12 1.33 20161022 205500 5.13 1.31 20161022 205500 5.13 1.32 20161022 205500 5.15 1.31 20161022 205500 5.17 1.31 20161022 205500 5.18 1.30 20161022 205500 5.20 1.30 20161022 205500 5.22 1.30 20161022 205500 5.24 1.30 20161022 205500 5.26 1.29 20161022 205500 5.28 1.29 20161022 205500 5.30 1.29 20161022 205500 5.31 1.29 20161022 205500 5.33 1.28 20161022 205500 5.35 1.28 20161022 205500 5.37 1.28 20161022 205500 5.38 1.28 20161022 205500 5.40 1.28 20161022 205500 5.42 1.28 20161022 205500 5.44 1.28 20161022 205500 5.45 1.28 20161022 205500 5.47 1.28 20161022 205500 5.48 1.28 20161022 205500 5.49 1.28 20161022 205500 5.51 1.28 20161022 205500 5.53 1.28 20161022 205500 5.54 1.28 20161022 205500 5.56 1.28 20161022 205500 5.58 1.28 20161022 205500 5.60 1.28 20161022 205500 5.63 1.28 20161022 205500 5.66 1.28 20161022 205500 5.69 1.28 20161022 205500 5.72 1.28 20161022 205500 5.75 1.28 20161022 205500 5.77 1.28 20161022 205500 5.81 1.28 20161022 205500 5.84 1.28 20161022 205500 5.85 1.28 20161022 205500 5.87 1.28 20161022 205500 5.89 1.28 20161022 205500 5.90 1.28 20161022 205500 5.92 1.28 20161022 205500 5.93 1.28 20161022 205500 5.95 1.28 20161022 205500 5.96 1.29 20161022 205500 5.98 1.29 20161022 205500 6.02 1.29 20161022 205500 6.06 1.29 20161022 205500 6.10 1.29 20161022 205500 6.13 1.30 20161022 205500 6.17 1.30 20161022 205500 6.21 1.30 20161022 205500 6.24 1.30 20161022 205500 6.27 1.31 20161022 205500 6.31 1.31 20161022 205500 6.35 1.31 20161022 205600 6.38 1.31 20161022 205600 6.42 1.31 20161022 205600 6.45 1.39 20161022 205600 6.46 1.31 20161022 205600 6.46 1.40 20161022 205600 6.48 1.40 20161022 205600 6.49 1.32 20161022 205600 6.50 1.40 20161022 205600 6.51 1.40 20161022 205600 6.52 1.32 20161022 205600 6.52 1.41 20161022 205600 6.53 1.41 20161022 205600 6.54 1.41 20161022 205600 6.55 1.41 20161022 205600 6.56 1.32 20161022 205600 6.57 1.41 20161022 205600 6.58 1.41 20161022 205600 6.59 1.32 20161022 205600 6.59 1.41 20161022 205600 6.61 1.41 20161022 205600 6.62 1.32 20161022 205600 6.62 1.41 20161022 205600 6.63 1.41 20161022 205600 6.64 1.33 20161022 205600 6.64 1.40 20161022 205600 6.65 1.40 20161022 205600 6.66 1.40 20161022 205600 6.67 1.33 20161022 205600 6.68 1.40 20161022 205600 6.69 1.33 20161022 205600 6.69 1.40 20161022 205600 6.70 1.40 20161022 205600 6.71 1.34 20161022 205600 6.72 1.40 20161022 205600 6.73 1.40 20161022 205600 6.74 1.34 20161022 205600 6.74 1.40 20161022 205600 6.75 1.39 20161022 205600 6.76 1.34 20161022 205600 6.76 1.39 20161022 205600 6.77 1.37 20161022 205600 6.77 1.38 20161022 205600 6.77 1.39 20161022 205600 6.78 1.36 20161022 205600 6.78 1.37 20161022 205600 6.79 1.35 20161022 205600 6.79 1.36 20161022 205600 6.80 1.35 20161022 205600 6.81 1.35 20161022 205700 5.69 1.27 20161022 205700 5.73 1.27 20161022 205700 5.77 1.27 20161022 205700 5.83 1.27 20161022 205700 5.89 1.27 20161022 205700 5.96 1.27 20161022 205700 6.01 1.27 20161022 205700 6.06 1.27 20161022 205700 6.08 1.31 20161022 205700 6.09 1.30 20161022 205700 6.11 1.27 20161022 205700 6.11 1.29 20161022 205700 6.11 1.30 20161022 205700 6.11 1.32 20161022 205700 6.12 1.29 20161022 205700 6.12 1.32 20161022 205700 6.13 1.29 20161022 205700 6.14 1.28 20161022 205700 6.14 1.33 20161022 205700 6.16 1.28 20161022 205700 6.16 1.33 20161022 205700 6.17 1.28 20161022 205700 6.18 1.28 20161022 205700 6.18 1.34 20161022 205700 6.19 1.34 20161022 205700 6.21 1.28 20161022 205700 6.22 1.34 20161022 205700 6.23 1.28 20161022 205700 6.24 1.35 20161022 205700 6.26 1.28 20161022 205700 6.26 1.35 20161022 205700 6.27 1.36 20161022 205700 6.28 1.28 20161022 205700 6.28 1.36 20161022 205700 6.29 1.28 20161022 205700 6.30 1.36 20161022 205700 6.31 1.27 20161022 205700 6.32 1.37 20161022 205700 6.34 1.27 20161022 205700 6.34 1.28 20161022 205700 6.34 1.37 20161022 205700 6.35 1.37 20161022 205700 6.37 1.27 20161022 205700 6.37 1.38 20161022 205700 6.38 1.28 20161022 205700 6.39 1.27 20161022 205700 6.39 1.38 20161022 205700 6.40 1.27 20161022 205700 6.40 1.38 20161022 205700 6.41 1.27 20161022 205700 6.41 1.28 20161022 205700 6.42 1.28 20161022 205700 6.42 1.39 20161022 205700 6.43 1.28 20161022 205700 6.43 1.39 20161022 205700 6.44 1.28 20161022 205700 6.44 1.29 20161022 205700 6.45 1.28 20161022 205800 5.58 1.46 20161022 205800 5.59 1.34 20161022 205800 5.59 1.35 20161022 205800 5.60 1.35 20161022 205800 5.61 1.34 20161022 205800 5.61 1.36 20161022 205800 5.62 1.27 20161022 205800 5.62 1.36 20161022 205800 5.63 1.37 20161022 205800 5.63 1.46 20161022 205800 5.64 1.34 20161022 205800 5.65 1.27 20161022 205800 5.65 1.28 20161022 205800 5.65 1.37 20161022 205800 5.66 1.33 20161022 205800 5.66 1.37 20161022 205800 5.67 1.28 20161022 205800 5.67 1.38 20161022 205800 5.68 1.33 20161022 205800 5.68 1.38 20161022 205800 5.68 1.39 20161022 205800 5.69 1.28 20161022 205800 5.69 1.39 20161022 205800 5.71 1.33 20161022 205800 5.71 1.40 20161022 205800 5.71 1.46 20161022 205800 5.72 1.29 20161022 205800 5.72 1.40 20161022 205800 5.73 1.33 20161022 205800 5.73 1.41 20161022 205800 5.74 1.29 20161022 205800 5.74 1.41 20161022 205800 5.77 1.32 20161022 205800 5.77 1.42 20161022 205800 5.78 1.29 20161022 205800 5.79 1.32 20161022 205800 5.80 1.32 20161022 205800 5.81 1.30 20161022 205800 5.81 1.31 20161022 205800 5.81 1.42 20161022 205800 5.81 1.45 20161022 205800 5.82 1.31 20161022 205800 5.83 1.30 20161022 205800 5.83 1.31 20161022 205800 5.84 1.30 20161022 205800 5.86 1.42 20161022 205800 5.91 1.45 20161022 205800 5.94 1.43 20161022 205800 6.02 1.45 20161022 205800 6.03 1.43 20161022 205800 6.10 1.45 20161022 205800 6.12 1.44 20161022 205800 6.20 1.45 20161022 205800 6.24 1.44 20161022 205800 6.31 1.45 20161022 205800 6.37 1.44 20161022 205800 6.41 1.45 20161022 205900 5.39 1.48 20161022 205900 5.40 1.48 20161022 205900 5.40 1.49 20161022 205900 5.41 1.49 20161022 205900 5.42 1.47 20161022 205900 5.42 1.49 20161022 205900 5.43 1.49 20161022 205900 5.44 1.50 20161022 205900 5.45 1.47 20161022 205900 5.45 1.50 20161022 205900 5.47 1.47 20161022 205900 5.47 1.50 20161022 205900 5.50 1.47 20161022 205900 5.51 1.50 20161022 205900 5.52 1.47 20161022 205900 5.54 1.46 20161022 205900 5.55 1.51 20161022 205900 5.56 1.46 20161022 205900 5.59 1.51 20161022 205900 5.62 1.52 20161022 205900 5.66 1.52 20161022 205900 5.69 1.53 20161022 205900 5.73 1.53 20161022 205900 5.76 1.53 20161022 205900 5.79 1.54 20161022 205900 5.85 1.54 20161022 205900 5.90 1.55 20161022 205900 5.94 1.55 20161022 205900 6.00 1.56 20161022 205900 6.06 1.56 20161022 205900 6.13 1.57 20161022 205900 6.19 1.57 20161022 205900 6.25 1.58 20161022 205900 6.30 1.58 20161022 205900 6.33 1.59 20161022 205900 6.36 1.59 20161022 205900 6.40 1.60 20161022 205900 6.43 1.61 20161022 205900 6.47 1.61 20161022 205900 6.50 1.62 20161022 205900 6.54 1.62 20161022 205900 6.57 1.63 20161022 205900 6.57 1.66 20161022 205900 6.58 1.63 20161022 205900 6.58 1.64 20161022 205900 6.58 1.65 20161022 205900 6.58 1.66 20161022 205900 6.59 1.65 20161022 205900 6.59 1.67 20161022 205900 6.63 1.68 20161022 205900 6.68 1.69 20161022 205900 6.72 1.70 20161022 205900 6.76 1.71 20161022 205900 6.80 1.72 20161022 205900 6.85 1.73 20161022 205900 6.89 1.74 20161022 205900 6.93 1.76 20161022 205900 6.99 1.77 20161022 205900 7.06 1.78 20161022 205900 7.12 1.79 20161022 210000 7.19 1.81 20161022 210000 7.26 1.82 20161022 210000 7.34 1.83 20161022 210000 7.40 1.84 20161022 210000 7.47 1.86 20161022 210000 7.52 1.87 20161022 210000 7.53 1.87 20161022 210000 7.55 1.87 20161022 210000 7.56 1.88 20161022 210000 7.57 1.88 20161022 210000 7.57 1.89 20161022 210000 7.58 1.90 20161022 210000 7.59 1.88 20161022 210000 7.60 1.91 20161022 210000 7.61 1.91 20161022 210000 7.62 1.88 20161022 210000 7.63 1.92 20161022 210000 7.64 1.88 20161022 210000 7.64 1.93 20161022 210000 7.66 1.89 20161022 210000 7.66 1.94 20161022 210000 7.68 1.89 20161022 210000 7.68 1.95 20161022 210000 7.71 1.89 20161022 210000 7.73 1.89 20161022 210000 7.73 1.96 20161022 210000 7.76 1.90 20161022 210000 7.78 1.90 20161022 210000 7.78 1.96 20161022 210000 7.81 1.90 20161022 210000 7.83 1.96 20161022 210000 7.84 1.91 20161022 210000 7.87 1.91 20161022 210000 7.88 1.97 20161022 210000 7.89 1.92 20161022 210000 7.93 1.92 20161022 210000 7.93 1.97 20161022 210000 7.96 1.93 20161022 210000 7.96 1.96 20161022 210000 7.97 1.95 20161022 210000 7.97 1.96 20161022 210000 7.98 1.93 20161022 210000 7.98 1.94 20161022 210000 7.98 1.96 20161022 210000 7.98 1.98 20161022 210000 7.99 1.93 20161022 210000 8.00 1.97 20161022 210000 8.01 1.97 20161022 210000 8.03 1.97 20161022 210000 8.03 1.98 20161022 210000 8.04 1.98 20161022 210000 8.05 1.98 20161022 210000 8.07 1.98 20161022 210000 8.09 1.99 20161022 210100 7.35 1.88 20161022 210100 7.36 1.88 20161022 210100 7.37 1.88 20161022 210100 7.38 1.88 20161022 210100 7.39 1.87 20161022 210100 7.39 1.88 20161022 210100 7.40 1.87 20161022 210100 7.41 1.87 20161022 210100 7.41 1.88 20161022 210100 7.42 1.87 20161022 210100 7.43 1.87 20161022 210100 7.44 1.87 20161022 210100 7.44 1.88 20161022 210100 7.45 1.87 20161022 210100 7.46 1.87 20161022 210100 7.46 1.89 20161022 210100 7.47 1.87 20161022 210100 7.48 1.87 20161022 210100 7.49 1.87 20161022 210100 7.49 1.89 20161022 210100 7.50 1.87 20161022 210100 7.51 1.87 20161022 210100 7.51 1.89 20161022 210100 7.52 1.87 20161022 210100 7.54 1.89 20161022 210100 7.56 1.89 20161022 210100 7.59 1.89 20161022 210100 7.62 1.89 20161022 210100 7.66 1.90 20161022 210100 7.70 1.90 20161022 210100 7.72 1.90 20161022 210100 7.75 1.90 20161022 210100 7.79 1.91 20161022 210100 7.82 1.91 20161022 210100 7.85 1.91 20161022 210100 7.87 1.91 20161022 210100 7.90 1.91 20161022 210100 7.91 1.91 20161022 210100 7.93 1.91 20161022 210100 7.95 1.91 20161022 210100 7.97 1.91 20161022 210100 7.99 1.91 20161022 210100 8.01 1.91 20161022 210100 8.02 1.91 20161022 210100 8.03 1.91 20161022 210100 8.04 1.91 20161022 210100 8.05 1.92 20161022 210100 8.06 1.92 20161022 210100 8.07 1.92 20161022 210100 8.08 1.92 20161022 210100 8.08 1.93 20161022 210100 8.09 1.93 20161022 210100 8.09 1.94 20161022 210100 8.10 1.94 20161022 210100 8.11 1.95 20161022 210200 8.10 1.99 20161022 210200 8.10 2.00 20161022 210200 8.11 1.96 20161022 210200 8.11 1.98 20161022 210200 8.11 1.99 20161022 210200 8.11 2.00 20161022 210200 8.12 1.95 20161022 210200 8.12 1.96 20161022 210200 8.12 1.97 20161022 210200 8.12 1.98 20161022 210200 8.12 2.01 20161022 210200 8.13 1.97 20161022 210200 8.14 2.01 20161022 210200 8.16 2.02 20161022 210200 8.18 2.02 20161022 210200 8.20 2.02 20161022 210200 8.22 2.03 20161022 210200 8.24 2.03 20161022 210200 8.26 2.04 20161022 210200 8.28 2.04 20161022 210200 8.29 2.05 20161022 210200 8.30 2.05 20161022 210200 8.31 2.06 20161022 210200 8.33 2.06 20161022 210200 8.34 2.07 20161022 210200 8.35 2.07 20161022 210200 8.36 2.08 20161022 210200 8.37 2.08 20161022 210200 8.39 2.09 20161022 210200 8.41 2.09 20161022 210200 8.44 2.10 20161022 210200 8.46 2.11 20161022 210200 8.49 2.12 20161022 210200 8.51 2.12 20161022 210200 8.54 2.13 20161022 210200 8.56 2.14 20161022 210200 8.60 2.14 20161022 210200 8.64 2.15 20161022 210200 8.68 2.15 20161022 210200 8.73 2.16 20161022 210200 8.77 2.16 20161022 210200 8.81 2.17 20161022 210200 8.86 2.18 20161022 210200 8.90 2.18 20161022 210200 8.94 2.19 20161022 210200 8.95 2.20 20161022 210200 8.95 2.21 20161022 210200 8.96 2.19 20161022 210200 8.96 2.20 20161022 210200 8.96 2.21 20161022 210200 8.96 2.22 20161022 210200 8.96 2.23 20161022 210200 8.97 2.23 20161022 210300 8.97 2.23 20161022 210300 8.97 2.24 20161022 210300 8.98 2.24 20161022 210300 8.99 2.24 20161022 210300 8.99 2.25 20161022 210300 9.01 2.25 20161022 210300 9.02 2.26 20161022 210300 9.03 2.26 20161022 210300 9.04 2.26 20161022 210300 9.06 2.26 20161022 210300 9.07 2.26 20161022 210300 9.08 2.27 20161022 210300 9.09 2.27 20161022 210300 9.10 2.27 20161022 210300 9.11 2.27 20161022 210300 9.12 2.27 20161022 210300 9.13 2.27 20161022 210300 9.14 2.27 20161022 210300 9.15 2.27 20161022 210300 9.16 2.27 20161022 210300 9.17 2.28 20161022 210300 9.18 2.28 20161022 210300 9.19 2.28 20161022 210300 9.20 2.29 20161022 210300 9.21 2.29 20161022 210300 9.22 2.29 20161022 210300 9.23 2.29 20161022 210300 9.24 2.30 20161022 210300 9.25 2.30 20161022 210300 9.26 2.30 20161022 210300 9.27 2.30 20161022 210300 9.28 2.30 20161022 210300 9.29 2.30 20161022 210300 9.31 2.30 20161022 210300 9.34 2.30 20161022 210300 9.36 2.30 20161022 210300 9.39 2.30 20161022 210300 9.42 2.30 20161022 210300 9.44 2.30 20161022 210300 9.48 2.30 20161022 210300 9.50 2.29 20161022 210300 9.50 2.30 20161022 210300 9.51 2.30 20161022 210400 8.66 2.07 20161022 210400 8.68 2.07 20161022 210400 8.71 2.08 20161022 210400 8.73 2.08 20161022 210400 8.76 2.09 20161022 210400 8.79 2.09 20161022 210400 8.82 2.10 20161022 210400 8.84 2.10 20161022 210400 8.87 2.11 20161022 210400 8.89 2.11 20161022 210400 8.92 2.12 20161022 210400 8.94 2.12 20161022 210400 8.97 2.13 20161022 210400 9.00 2.13 20161022 210400 9.02 2.14 20161022 210400 9.05 2.14 20161022 210400 9.07 2.15 20161022 210400 9.09 2.15 20161022 210400 9.10 2.15 20161022 210400 9.12 2.16 20161022 210400 9.13 2.16 20161022 210400 9.15 2.16 20161022 210400 9.17 2.17 20161022 210400 9.19 2.17 20161022 210400 9.21 2.18 20161022 210400 9.22 2.18 20161022 210400 9.23 2.19 20161022 210400 9.24 2.19 20161022 210400 9.24 2.20 20161022 210400 9.25 2.20 20161022 210400 9.26 2.20 20161022 210400 9.27 2.21 20161022 210400 9.28 2.21 20161022 210400 9.30 2.21 20161022 210400 9.31 2.22 20161022 210400 9.33 2.22 20161022 210400 9.34 2.23 20161022 210400 9.36 2.23 20161022 210400 9.38 2.23 20161022 210400 9.39 2.24 20161022 210400 9.41 2.24 20161022 210400 9.42 2.24 20161022 210400 9.42 2.25 20161022 210400 9.43 2.25 20161022 210400 9.43 2.26 20161022 210400 9.44 2.26 20161022 210400 9.45 2.27 20161022 210400 9.46 2.27 20161022 210400 9.47 2.28 20161022 210400 9.48 2.28 20161022 210400 9.49 2.28 20161022 210400 9.50 2.29 20161022 210500 5.08 1.70 20161022 210500 5.15 1.70 20161022 210500 5.23 1.71 20161022 210500 5.29 1.71 20161022 210500 5.37 1.72 20161022 210500 5.45 1.72 20161022 210500 5.52 1.73 20161022 210500 5.59 1.73 20161022 210500 5.67 1.74 20161022 210500 5.75 1.74 20161022 210500 5.82 1.75 20161022 210500 5.90 1.75 20161022 210500 5.98 1.76 20161022 210500 6.05 1.76 20161022 210500 6.14 1.77 20161022 210500 6.22 1.77 20161022 210500 6.30 1.78 20161022 210500 6.37 1.78 20161022 210500 6.46 1.79 20161022 210500 6.54 1.80 20161022 210500 6.62 1.80 20161022 210500 6.68 1.81 20161022 210500 6.76 1.82 20161022 210500 6.84 1.82 20161022 210500 6.91 1.83 20161022 210500 6.99 1.84 20161022 210500 7.07 1.84 20161022 210500 7.15 1.85 20161022 210500 7.21 1.86 20161022 210500 7.28 1.86 20161022 210500 7.35 1.87 20161022 210500 7.41 1.88 20161022 210500 7.48 1.88 20161022 210500 7.55 1.89 20161022 210500 7.62 1.90 20161022 210500 7.68 1.91 20161022 210500 7.74 1.91 20161022 210500 7.78 1.92 20161022 210500 7.82 1.92 20161022 210500 7.86 1.93 20161022 210500 7.89 1.94 20161022 210500 7.93 1.94 20161022 210500 7.97 1.95 20161022 210500 8.00 1.95 20161022 210500 8.04 1.96 20161022 210500 8.08 1.96 20161022 210500 8.11 1.97 20161022 210500 8.15 1.98 20161022 210500 8.19 1.98 20161022 210500 8.22 1.99 20161022 210500 8.25 1.99 20161022 210500 8.29 2.00 20161022 210500 8.33 2.00 20161022 210500 8.36 2.01 20161022 210500 8.39 2.01 20161022 210500 8.42 2.02 20161022 210500 8.45 2.03 20161022 210500 8.47 2.03 20161022 210500 8.50 2.04 20161022 210500 8.53 2.04 20161022 210500 8.55 2.05 20161022 210500 8.58 2.05 20161022 210500 8.61 2.06 20161022 210500 8.63 2.06 20161022 210600 1.76 1.39 20161022 210600 1.79 1.40 20161022 210600 1.84 1.40 20161022 210600 1.88 1.41 20161022 210600 1.92 1.41 20161022 210600 1.94 1.42 20161022 210600 1.96 1.42 20161022 210600 1.99 1.43 20161022 210600 2.02 1.43 20161022 210600 2.04 1.44 20161022 210600 2.06 1.44 20161022 210600 2.09 1.45 20161022 210600 2.11 1.45 20161022 210600 2.13 1.46 20161022 210600 2.14 1.46 20161022 210600 2.16 1.47 20161022 210600 2.18 1.48 20161022 210600 2.19 1.48 20161022 210600 2.21 1.49 20161022 210600 2.23 1.49 20161022 210600 2.24 1.50 20161022 210600 2.27 1.50 20161022 210600 2.32 1.51 20161022 210600 2.37 1.51 20161022 210600 2.42 1.52 20161022 210600 2.48 1.52 20161022 210600 2.54 1.52 20161022 210600 2.60 1.53 20161022 210600 2.66 1.53 20161022 210600 2.72 1.53 20161022 210600 2.78 1.54 20161022 210600 2.84 1.54 20161022 210600 2.89 1.55 20161022 210600 2.96 1.55 20161022 210600 3.02 1.55 20161022 210600 3.07 1.56 20161022 210600 3.14 1.56 20161022 210600 3.20 1.57 20161022 210600 3.26 1.57 20161022 210600 3.33 1.57 20161022 210600 3.39 1.58 20161022 210600 3.46 1.58 20161022 210600 3.51 1.59 20161022 210600 3.58 1.59 20161022 210600 3.65 1.60 20161022 210600 3.71 1.60 20161022 210600 3.78 1.61 20161022 210600 3.85 1.61 20161022 210600 3.93 1.62 20161022 210600 4.00 1.62 20161022 210600 4.08 1.63 20161022 210600 4.16 1.63 20161022 210600 4.23 1.64 20161022 210600 4.31 1.64 20161022 210600 4.39 1.65 20161022 210600 4.47 1.66 20161022 210600 4.54 1.66 20161022 210600 4.61 1.67 20161022 210600 4.68 1.67 20161022 210600 4.75 1.68 20161022 210600 4.81 1.68 20161022 210600 4.88 1.68 20161022 210600 4.95 1.69 20161022 210600 5.01 1.69 20161022 210700 1.73 1.37 20161022 210700 1.73 1.38 20161022 210700 1.74 1.37 20161022 210700 1.74 1.38 20161022 210700 1.75 1.36 20161022 210700 1.77 1.35 20161022 210700 1.79 1.35 20161022 210700 1.82 1.34 20161022 210700 1.86 1.34 20161022 210700 1.91 1.33 20161022 210700 1.97 1.32 20161022 210700 2.02 1.32 20161022 210700 2.10 1.31 20161022 210700 2.18 1.31 20161022 210700 2.25 1.31 20161022 210700 2.32 1.31 20161022 210700 2.41 1.31 20161022 210700 2.50 1.31 20161022 210700 2.59 1.31 20161022 210700 2.69 1.31 20161022 210700 2.81 1.31 20161022 210700 2.93 1.31 20161022 210700 3.02 1.30 20161022 210700 3.10 1.30 20161022 210700 3.18 1.30 20161022 210700 3.26 1.30 20161022 210700 3.35 1.30 20161022 210700 3.45 1.30 20161022 210700 3.55 1.29 20161022 210700 3.63 1.29 20161022 210700 3.73 1.29 20161022 210700 3.83 1.29 20161022 210700 3.90 1.29 20161022 210700 3.99 1.29 20161022 210700 4.08 1.28 20161022 210700 4.17 1.28 20161022 210700 4.26 1.28 20161022 210700 4.36 1.28 20161022 210700 4.45 1.27 20161022 210700 4.54 1.27 20161022 210700 4.62 1.27 20161022 210700 4.68 1.27 20161022 210700 4.76 1.27 20161022 210700 4.81 1.27 20161022 210700 4.88 1.28 20161022 210700 4.95 1.28 20161022 210700 5.01 1.28 20161022 210700 5.08 1.28 20161022 210700 5.15 1.28 20161022 210700 5.21 1.28 20161022 210700 5.29 1.28 20161022 210700 5.36 1.29 20161022 210700 5.43 1.29 20161022 210700 5.50 1.29 20161022 210700 5.57 1.29 20161022 210700 5.65 1.29 20161022 210700 5.72 1.30 20161022 210700 5.79 1.30 20161022 210700 5.86 1.30 20161022 210700 5.93 1.31 20161022 210700 5.99 1.31 20161022 210700 6.06 1.32 20161022 210700 6.13 1.32 20161022 210800 10.03 2.08 20161022 210800 10.11 2.10 20161022 210800 10.18 2.13 20161022 210800 10.25 2.15 20161022 210800 10.31 2.17 20161022 210800 10.38 2.19 20161022 210800 10.45 2.21 20161022 210800 10.51 2.23 20161022 210800 10.58 2.25 20161022 210800 6.19 1.33 20161022 210800 6.25 1.33 20161022 210800 6.32 1.34 20161022 210800 6.38 1.34 20161022 210800 6.42 1.35 20161022 210800 6.46 1.36 20161022 210800 6.51 1.36 20161022 210800 6.55 1.37 20161022 210800 6.60 1.38 20161022 210800 6.64 1.38 20161022 210800 6.69 1.39 20161022 210800 6.73 1.40 20161022 210800 6.78 1.40 20161022 210800 6.84 1.41 20161022 210800 6.89 1.42 20161022 210800 6.94 1.43 20161022 210800 7.00 1.44 20161022 210800 7.06 1.45 20161022 210800 7.11 1.46 20161022 210800 7.16 1.47 20161022 210800 7.22 1.48 20161022 210800 7.30 1.49 20161022 210800 7.39 1.50 20161022 210800 7.49 1.52 20161022 210800 7.57 1.53 20161022 210800 7.66 1.54 20161022 210800 7.75 1.56 20161022 210800 7.85 1.57 20161022 210800 7.92 1.58 20161022 210800 8.01 1.60 20161022 210800 8.10 1.62 20161022 210800 8.17 1.63 20161022 210800 8.25 1.65 20161022 210800 8.34 1.67 20161022 210800 8.42 1.68 20161022 210800 8.50 1.70 20161022 210800 8.58 1.72 20161022 210800 8.67 1.73 20161022 210800 8.74 1.75 20161022 210800 8.82 1.77 20161022 210800 8.90 1.79 20161022 210800 8.98 1.81 20161022 210800 9.05 1.83 20161022 210800 9.13 1.85 20161022 210800 9.21 1.87 20161022 210800 9.27 1.88 20161022 210800 9.35 1.91 20161022 210800 9.43 1.93 20161022 210800 9.50 1.94 20161022 210800 9.58 1.96 20161022 210800 9.66 1.98 20161022 210800 9.74 2.00 20161022 210800 9.81 2.02 20161022 210800 9.89 2.04 20161022 210800 9.97 2.06 20161022 210900 10.25 2.67 20161022 210900 10.56 2.69 20161022 210900 10.67 2.27 20161022 210900 10.74 2.29 20161022 210900 10.83 2.31 20161022 210900 10.91 2.33 20161022 210900 10.91 2.70 20161022 210900 11.00 2.35 20161022 210900 11.07 2.37 20161022 210900 11.15 2.39 20161022 210900 11.21 2.72 20161022 210900 11.24 2.41 20161022 210900 11.31 2.43 20161022 210900 11.38 2.45 20161022 210900 11.44 2.46 20161022 210900 11.49 2.73 20161022 210900 11.50 2.48 20161022 210900 11.55 2.50 20161022 210900 11.55 2.71 20161022 210900 11.60 2.70 20161022 210900 11.61 2.52 20161022 210900 11.64 2.68 20161022 210900 11.67 2.54 20161022 210900 11.69 2.67 20161022 210900 11.72 2.55 20161022 210900 11.73 2.66 20161022 210900 11.77 2.64 20161022 210900 11.78 2.57 20161022 210900 11.81 2.62 20161022 210900 11.84 2.59 20161022 210900 11.84 2.61 20161022 210900 5.57 2.31 20161022 210900 5.60 2.29 20161022 210900 5.63 2.27 20161022 210900 5.67 2.25 20161022 210900 5.72 2.23 20161022 210900 5.77 2.22 20161022 210900 5.82 2.34 20161022 210900 5.84 2.20 20161022 210900 5.91 2.18 20161022 210900 5.99 2.16 20161022 210900 6.08 2.15 20161022 210900 6.17 2.16 20161022 210900 6.19 2.37 20161022 210900 6.26 2.15 20161022 210900 6.35 2.15 20161022 210900 6.44 2.15 20161022 210900 6.49 2.40 20161022 210900 6.54 2.15 20161022 210900 6.58 2.16 20161022 210900 6.63 2.16 20161022 210900 6.72 2.16 20161022 210900 6.82 2.16 20161022 210900 6.87 2.43 20161022 210900 7.26 2.47 20161022 210900 7.63 2.50 20161022 210900 7.97 2.53 20161022 210900 8.38 2.56 20161022 210900 8.75 2.60 20161022 210900 9.02 2.61 20161022 210900 9.33 2.63 20161022 210900 9.63 2.64 20161022 210900 9.91 2.66 20161022 211000 0.71 2.25 20161022 211000 0.80 2.25 20161022 211000 0.86 2.24 20161022 211000 1.18 2.23 20161022 211000 1.19 2.26 20161022 211000 1.52 2.22 20161022 211000 1.71 2.26 20161022 211000 1.86 2.22 20161022 211000 2.16 2.27 20161022 211000 2.26 2.21 20161022 211000 2.65 2.20 20161022 211000 2.74 2.28 20161022 211000 2.99 2.20 20161022 211000 3.31 2.28 20161022 211000 3.40 2.19 20161022 211000 3.78 2.29 20161022 211000 3.82 2.19 20161022 211000 4.17 2.18 20161022 211000 4.36 2.29 20161022 211000 4.59 2.18 20161022 211000 4.80 2.48 20161022 211000 4.94 2.30 20161022 211000 5.01 2.18 20161022 211000 5.09 2.47 20161022 211000 5.30 2.31 20161022 211000 5.34 2.47 20161022 211000 5.42 2.17 20161022 211000 5.53 2.32 20161022 211000 5.64 2.47 20161022 211000 5.77 2.17 20161022 211000 5.77 2.32 20161022 211000 5.99 2.47 20161022 211000 6.01 2.33 20161022 211000 6.17 2.16 20161022 211000 6.20 2.34 20161022 211000 6.35 2.48 20161022 211000 6.44 2.35 20161022 211000 6.64 2.49 20161022 211000 6.68 2.36 20161022 211000 6.86 2.37 20161022 211000 7.00 2.49 20161022 211000 7.11 2.38 20161022 211000 7.36 2.50 20161022 211000 7.38 2.39 20161022 211000 7.59 2.40 20161022 211000 7.66 2.51 20161022 211000 7.87 2.42 20161022 211000 8.01 2.51 20161022 211000 8.14 2.43 20161022 211000 8.37 2.52 20161022 211000 8.40 2.44 20161022 211000 8.63 2.45 20161022 211000 8.67 2.52 20161022 211000 8.79 2.52 20161022 211000 8.88 2.52 20161022 211000 8.89 2.47 20161022 211000 8.94 2.52 20161022 211000 9.03 2.51 20161022 211000 9.11 2.51 20161022 211000 9.15 2.48 20161022 211000 9.19 2.51 20161022 211000 9.26 2.50 20161022 211000 9.35 2.50 20161022 211000 9.37 2.49 20161022 211100 3.14 2.54 20161022 211100 3.15 2.53 20161022 211100 3.16 2.54 20161022 211100 3.18 2.52 20161022 211100 3.18 2.56 20161022 211100 3.19 2.56 20161022 211100 3.20 2.55 20161022 211100 3.20 2.57 20161022 211100 3.23 2.52 20161022 211100 3.23 2.58 20161022 211100 3.29 2.59 20161022 211100 3.31 2.51 20161022 211100 3.38 2.60 20161022 211100 3.39 2.50 20161022 211100 3.47 2.60 20161022 211100 3.51 2.50 20161022 211100 3.58 2.61 20161022 211100 3.66 2.49 20161022 211100 3.73 2.62 20161022 211100 3.84 2.49 20161022 211100 3.87 2.63 20161022 211100 3.99 2.64 20161022 211100 4.06 2.49 20161022 211100 4.15 2.65 20161022 211100 4.31 2.48 20161022 211100 4.31 2.66 20161022 211100 4.46 2.66 20161022 211100 4.53 2.48 20161022 211100 4.62 2.67 20161022 211100 4.80 2.68 20161022 211100 4.96 2.69 20161022 211100 5.13 2.70 20161022 211100 5.27 2.71 20161022 211100 5.39 2.72 20161022 211100 5.54 2.74 20161022 211100 5.67 2.75 20161022 211100 5.81 2.76 20161022 211100 5.93 2.77 20161022 211100 6.07 2.78 20161022 211100 6.21 2.80 20161022 211100 6.30 2.81 20161022 211100 6.35 2.82 20161022 211100 6.40 2.83 20161022 211100 6.44 2.84 20161022 211100 6.49 2.85 20161022 211100 6.54 2.86 20161022 211100 6.58 2.87 20161022 211100 6.63 2.88 20161022 211100 6.68 2.90 20161022 211100 6.76 2.91 20161022 211100 6.83 2.91 20161022 211100 6.92 2.92 20161022 211100 7.01 2.93 20161022 211100 7.09 2.94 20161022 211100 7.18 2.95 20161022 211100 7.27 2.96 20161022 211100 7.35 2.97 20161022 211100 7.44 2.98 20161022 211100 7.58 2.99 20161022 211100 7.71 3.00 20161022 211100 7.86 3.01 20161022 211100 8.02 3.03 20161022 211100 8.15 3.04 20161022 211100 8.30 3.05 20161022 211200 10.11 3.26 20161022 211200 10.27 3.27 20161022 211200 10.46 3.29 20161022 211200 10.65 3.30 20161022 211200 10.85 3.32 20161022 211200 11.02 3.33 20161022 211200 11.22 3.35 20161022 211200 11.43 3.37 20161022 211200 11.60 3.39 20161022 211200 11.81 3.41 20161022 211200 12.03 3.44 20161022 211200 12.21 3.46 20161022 211200 12.42 3.48 20161022 211200 12.64 3.50 20161022 211200 12.83 3.52 20161022 211200 8.45 3.06 20161022 211200 8.61 3.08 20161022 211200 8.73 3.09 20161022 211200 8.82 3.10 20161022 211200 8.90 3.11 20161022 211200 8.97 3.12 20161022 211200 9.05 3.12 20161022 211200 9.13 3.13 20161022 211200 9.20 3.14 20161022 211200 9.29 3.15 20161022 211200 9.37 3.16 20161022 211200 9.38 3.19 20161022 211200 9.40 3.19 20161022 211200 9.44 3.17 20161022 211200 9.44 3.19 20161022 211200 9.45 3.19 20161022 211200 9.48 3.20 20161022 211200 9.50 3.18 20161022 211200 9.51 3.20 20161022 211200 9.52 3.20 20161022 211200 9.56 3.19 20161022 211200 9.56 3.21 20161022 211200 9.57 3.20 20161022 211200 9.60 3.21 20161022 211200 9.61 3.19 20161022 211200 9.63 3.21 20161022 211200 9.64 3.21 20161022 211200 9.67 3.20 20161022 211200 9.69 3.22 20161022 211200 9.73 3.21 20161022 211200 9.73 3.22 20161022 211200 9.76 3.22 20161022 211200 9.80 3.22 20161022 211200 9.82 3.23 20161022 211200 9.85 3.23 20161022 211200 9.88 3.23 20161022 211200 9.91 3.24 20161022 211200 9.92 3.24 20161022 211200 9.93 3.24 20161022 211200 9.94 3.24 20161022 211300 13.06 3.55 20161022 211300 13.20 3.57 20161022 211300 13.28 3.58 20161022 211300 13.38 3.59 20161022 211300 13.47 3.60 20161022 211300 13.55 3.61 20161022 211300 13.63 3.62 20161022 211300 13.72 3.64 20161022 211300 13.78 3.79 20161022 211300 13.79 3.77 20161022 211300 13.79 3.81 20161022 211300 13.79 3.82 20161022 211300 13.80 3.65 20161022 211300 13.80 3.76 20161022 211300 13.80 3.85 20161022 211300 13.80 3.87 20161022 211300 13.81 3.88 20161022 211300 13.82 3.74 20161022 211300 13.82 3.91 20161022 211300 13.82 3.93 20161022 211300 13.83 3.73 20161022 211300 13.83 3.95 20161022 211300 13.85 3.72 20161022 211300 13.86 3.71 20161022 211300 13.88 3.69 20161022 211300 13.89 3.66 20161022 211300 13.89 3.68 20161022 211300 13.89 3.97 20161022 211300 13.90 3.67 20161022 211300 13.95 3.98 20161022 211300 14.00 4.00 20161022 211300 14.06 4.02 20161022 211300 14.12 4.04 20161022 211300 14.18 4.06 20161022 211300 14.24 4.08 20161022 211300 14.30 4.10 20161022 211300 14.33 4.12 20161022 211300 14.33 4.13 20161022 211300 14.33 4.14 20161022 211300 14.33 4.15 20161022 211300 14.33 4.16 20161022 211300 14.34 4.11 20161022 211300 14.38 4.18 20161022 211300 14.46 4.19 20161022 211300 14.56 4.21 20161022 211300 14.65 4.23 20161022 211300 14.73 4.25 20161022 211300 14.83 4.27 20161022 211300 14.93 4.29 20161022 211300 15.01 4.31 20161022 211300 15.11 4.33 20161022 211300 15.17 4.35 20161022 211300 15.19 4.37 20161022 211300 15.22 4.39 20161022 211300 15.25 4.41 20161022 211300 15.27 4.43 20161022 211300 15.30 4.45 20161022 211300 15.31 4.53 20161022 211300 15.33 4.47 20161022 211300 15.35 4.49 20161022 211300 15.38 4.51 20161022 211400 10.08 3.86 20161022 211400 10.16 4.28 20161022 211400 10.19 3.85 20161022 211400 10.29 3.84 20161022 211400 10.38 3.83 20161022 211400 10.47 3.81 20161022 211400 10.48 4.33 20161022 211400 10.58 3.80 20161022 211400 10.67 3.79 20161022 211400 10.78 3.78 20161022 211400 10.87 4.39 20161022 211400 11.27 4.45 20161022 211400 11.61 4.50 20161022 211400 12.04 4.56 20161022 211400 12.46 4.62 20161022 211400 12.70 4.64 20161022 211400 12.89 4.65 20161022 211400 13.08 4.67 20161022 211400 13.25 4.68 20161022 211400 13.45 4.69 20161022 211400 13.66 4.70 20161022 211400 13.83 4.71 20161022 211400 14.05 4.72 20161022 211400 14.26 4.73 20161022 211400 14.33 4.72 20161022 211400 14.38 4.71 20161022 211400 14.42 4.70 20161022 211400 14.46 4.70 20161022 211400 14.51 4.68 20161022 211400 14.56 4.67 20161022 211400 14.61 4.67 20161022 211400 14.66 4.66 20161022 211400 14.71 4.65 20161022 211400 14.78 4.63 20161022 211400 14.86 4.62 20161022 211400 14.94 4.60 20161022 211400 15.01 4.59 20161022 211400 15.09 4.57 20161022 211400 15.17 4.56 20161022 211400 15.25 4.54 20161022 211400 9.36 4.13 20161022 211400 9.43 4.09 20161022 211400 9.43 4.16 20161022 211400 9.51 4.06 20161022 211400 9.58 4.03 20161022 211400 9.67 4.00 20161022 211400 9.75 3.97 20161022 211400 9.79 4.22 20161022 211400 9.82 3.94 20161022 211400 9.90 3.91 20161022 211400 9.99 3.88 20161022 213400 11.36 4.41 20161022 213400 11.45 4.43 20161022 213400 11.54 4.44 20161022 213400 11.63 4.46 20161022 213400 11.73 4.48 20161022 213400 11.79 4.49 20161022 213400 11.87 4.51 20161022 213400 11.94 4.53 20161022 213400 12.01 4.54 20161022 213400 12.08 4.56 20161022 213400 12.16 4.58 20161022 213400 12.23 4.59 20161022 213400 12.30 4.61 20161022 213400 12.42 4.63 20161022 213400 12.55 4.65 20161022 213400 12.70 4.67 20161022 213400 12.85 4.69 20161022 213400 12.98 4.71 20161022 213400 13.13 4.74 20161022 213400 13.26 4.75 20161022 213400 13.41 4.78 20161022 213400 13.56 4.80 20161022 213400 13.65 4.82 20161022 213400 13.72 4.84 20161022 213400 13.79 4.86 20161022 213400 13.86 4.88 20161022 213400 13.93 4.90 20161022 213400 14.01 4.92 20161022 213400 14.07 4.94 20161022 213400 14.15 4.96 20161022 213400 14.23 4.99 20161022 213400 14.26 5.00 20161022 213400 14.30 5.01 20161022 213400 14.34 5.03 20161022 213400 14.37 5.04 20161022 213400 14.40 5.06 20161022 213400 14.44 5.07 20161022 213400 14.47 5.09 20161022 213400 14.50 5.10 20161022 213400 14.54 5.12 20161022 213400 14.59 5.13 20161022 213400 14.65 5.14 20161022 213400 14.72 5.15 20161022 213400 14.77 5.16 20161022 213400 14.83 5.17 20161022 213400 14.89 5.18 20161022 213400 14.94 5.19 20161022 213400 15.00 5.21 20161022 213400 15.06 5.22 20161022 213400 15.08 5.22 20161022 213400 15.11 5.22 20161022 213400 15.13 5.22 20161022 213400 15.15 5.22 20161022 213400 15.17 5.22 20161022 213400 15.19 5.22 20161022 213400 15.21 5.21 20161022 213400 15.22 5.23 20161022 213400 15.23 5.21 20161022 213400 15.24 5.22 20161022 213400 15.24 5.23 20161022 213400 15.25 5.23 20161022 213500 10.03 3.74 20161022 213500 10.11 3.76 20161022 213500 10.20 3.78 20161022 213500 10.30 3.80 20161022 213500 10.38 3.82 20161022 213500 10.47 3.84 20161022 213500 10.57 3.86 20161022 213500 10.62 3.88 20161022 213500 10.66 3.90 20161022 213500 10.70 3.92 20161022 213500 10.73 3.94 20161022 213500 10.77 3.96 20161022 213500 10.81 3.97 20161022 213500 10.84 3.99 20161022 213500 10.87 4.01 20161022 213500 10.89 4.26 20161022 213500 10.89 4.27 20161022 213500 10.89 4.29 20161022 213500 10.89 4.30 20161022 213500 10.90 4.23 20161022 213500 10.90 4.24 20161022 213500 10.91 4.03 20161022 213500 10.91 4.04 20161022 213500 10.91 4.06 20161022 213500 10.91 4.08 20161022 213500 10.91 4.09 20161022 213500 10.91 4.21 20161022 213500 10.91 4.32 20161022 213500 10.92 4.11 20161022 213500 10.92 4.13 20161022 213500 10.92 4.14 20161022 213500 10.92 4.16 20161022 213500 10.92 4.18 20161022 213500 10.92 4.19 20161022 213500 10.99 4.33 20161022 213500 11.08 4.35 20161022 213500 11.18 4.37 20161022 213500 11.26 4.39 20161022 213500 8.73 3.51 20161022 213500 8.74 3.50 20161022 213500 8.75 3.48 20161022 213500 8.75 3.52 20161022 213500 8.76 3.47 20161022 213500 8.77 3.46 20161022 213500 8.79 3.45 20161022 213500 8.80 3.43 20161022 213500 8.82 3.42 20161022 213500 8.85 3.41 20161022 213500 8.86 3.39 20161022 213500 8.87 3.38 20161022 213500 8.89 3.36 20161022 213500 8.89 3.54 20161022 213500 8.90 3.35 20161022 213500 8.92 3.34 20161022 213500 9.02 3.56 20161022 213500 9.14 3.58 20161022 213500 9.27 3.60 20161022 213500 9.39 3.62 20161022 213500 9.50 3.64 20161022 213500 9.62 3.66 20161022 213500 9.74 3.68 20161022 213500 9.84 3.69 20161022 213500 9.93 3.72 20161022 213600 4.50 2.11 20161022 213600 4.62 2.12 20161022 213600 4.76 2.12 20161022 213600 4.87 2.13 20161022 213600 5.04 2.13 20161022 213600 5.19 2.14 20161022 213600 5.32 2.14 20161022 213600 5.49 2.15 20161022 213600 5.63 2.16 20161022 213600 5.75 2.17 20161022 213600 5.90 2.19 20161022 213600 6.04 2.20 20161022 213600 6.16 2.22 20161022 213600 6.32 2.23 20161022 213600 6.47 2.25 20161022 213600 6.59 2.26 20161022 213600 6.75 2.28 20161022 213600 6.92 2.30 20161022 213600 7.06 2.32 20161022 213600 7.22 2.35 20161022 213600 7.39 2.37 20161022 213600 7.53 2.39 20161022 213600 7.70 2.42 20161022 213600 7.87 2.44 20161022 213600 8.01 2.46 20161022 213600 8.17 2.49 20161022 213600 8.28 2.52 20161022 213600 8.38 2.54 20161022 213600 8.50 2.57 20161022 213600 8.62 2.60 20161022 213600 8.71 2.62 20161022 213600 8.83 2.65 20161022 213600 8.93 3.32 20161022 213600 8.94 3.31 20161022 213600 8.95 2.68 20161022 213600 8.96 3.29 20161022 213600 8.98 3.28 20161022 213600 9.04 3.26 20161022 213600 9.05 2.71 20161022 213600 9.11 3.25 20161022 213600 9.15 2.73 20161022 213600 9.19 3.23 20161022 213600 9.20 2.76 20161022 213600 9.24 2.78 20161022 213600 9.25 3.21 20161022 213600 9.30 2.81 20161022 213600 9.32 3.20 20161022 213600 9.36 2.83 20161022 213600 9.40 3.18 20161022 213600 9.41 2.86 20161022 213600 9.46 3.16 20161022 213600 9.47 2.88 20161022 213600 9.53 2.91 20161022 213600 9.53 3.15 20161022 213600 9.58 3.09 20161022 213600 9.58 3.11 20161022 213600 9.58 3.13 20161022 213600 9.59 2.93 20161022 213600 9.59 3.06 20161022 213600 9.60 3.02 20161022 213600 9.60 3.04 20161022 213600 9.61 2.98 20161022 213600 9.61 3.00 20161022 213600 9.62 2.96 20161022 213700 10.08 2.60 20161022 213700 10.19 2.62 20161022 213700 10.29 2.64 20161022 213700 3.70 2.12 20161022 213700 3.71 2.13 20161022 213700 3.73 2.12 20161022 213700 3.73 2.13 20161022 213700 3.76 2.11 20161022 213700 3.77 2.13 20161022 213700 3.83 2.11 20161022 213700 3.84 2.14 20161022 213700 3.91 2.11 20161022 213700 3.92 2.14 20161022 213700 4.00 2.15 20161022 213700 4.02 2.11 20161022 213700 4.12 2.15 20161022 213700 4.14 2.11 20161022 213700 4.24 2.15 20161022 213700 4.28 2.11 20161022 213700 4.35 2.16 20161022 213700 4.38 2.11 20161022 213700 4.50 2.17 20161022 213700 4.65 2.17 20161022 213700 4.78 2.18 20161022 213700 4.95 2.19 20161022 213700 5.12 2.19 20161022 213700 5.26 2.20 20161022 213700 5.44 2.21 20161022 213700 5.63 2.21 20161022 213700 5.76 2.22 20161022 213700 5.93 2.23 20161022 213700 6.10 2.24 20161022 213700 6.24 2.24 20161022 213700 6.41 2.25 20161022 213700 6.58 2.26 20161022 213700 6.76 2.27 20161022 213700 6.90 2.28 20161022 213700 7.07 2.28 20161022 213700 7.23 2.30 20161022 213700 7.37 2.30 20161022 213700 7.53 2.32 20161022 213700 7.69 2.33 20161022 213700 7.82 2.34 20161022 213700 7.98 2.35 20161022 213700 8.14 2.36 20161022 213700 8.28 2.37 20161022 213700 8.42 2.38 20161022 213700 8.55 2.39 20161022 213700 8.66 2.40 20161022 213700 8.79 2.42 20161022 213700 8.91 2.43 20161022 213700 9.03 2.44 20161022 213700 9.15 2.46 20161022 213700 9.28 2.47 20161022 213700 9.38 2.48 20161022 213700 9.50 2.50 20161022 213700 9.60 2.52 20161022 213700 9.70 2.53 20161022 213700 9.80 2.55 20161022 213700 9.90 2.57 20161022 213700 9.98 2.58 20161022 213800 10.37 2.66 20161022 213800 10.47 2.68 20161022 213800 10.56 2.70 20161022 213800 10.64 2.72 20161022 213800 10.75 2.75 20161022 213800 10.85 2.77 20161022 213800 10.93 2.79 20161022 213800 11.02 2.81 20161022 213800 11.12 2.83 20161022 213800 11.21 2.85 20161022 213800 11.31 2.88 20161022 213800 11.41 2.90 20161022 213800 11.50 2.92 20161022 213800 11.60 2.95 20161022 213800 11.71 2.98 20161022 213800 11.79 3.00 20161022 213800 11.89 3.02 20161022 213800 11.99 3.05 20161022 213800 12.05 3.07 20161022 213800 12.15 3.10 20161022 213800 12.23 3.12 20161022 213800 12.31 3.15 20161022 213800 12.37 3.17 20161022 213800 12.45 3.20 20161022 213800 12.54 3.22 20161022 213800 12.61 3.24 20161022 213800 12.68 3.27 20161022 213800 12.75 3.29 20161022 213800 12.80 3.31 20161022 213800 12.88 3.34 20161022 213800 12.95 3.37 20161022 213800 13.00 3.39 20161022 213800 13.07 3.41 20161022 213800 13.15 3.44 20161022 213800 13.21 3.46 20161022 213800 13.27 3.48 20161022 213800 13.33 3.51 20161022 213800 13.38 3.52 20161022 213800 13.46 3.55 20161022 213800 13.52 3.57 20161022 213800 13.59 3.60 20161022 213800 13.64 3.62 20161022 213800 13.71 3.64 20161022 213800 13.79 3.67 20161022 213800 13.82 3.68 20161022 213800 13.86 3.69 20161022 213800 13.90 3.71 20161022 213800 13.94 3.72 20161022 213800 13.98 3.73 20161022 213800 14.03 3.75 20161022 213800 14.06 3.76 20161022 213800 14.11 3.77 20161022 213800 14.17 3.79 20161022 213800 14.19 3.80 20161022 213800 14.22 3.81 20161022 213800 14.25 3.82 20161022 213800 14.28 3.83 20161022 213800 14.30 3.84 20161022 213800 14.32 3.84 20161022 213800 14.34 3.85 20161022 213800 14.37 3.86 20161022 213800 14.39 3.87 20161022 213800 14.40 3.87 20161022 213900 13.68 4.06 20161022 213900 13.71 4.06 20161022 213900 13.75 4.06 20161022 213900 13.78 4.06 20161022 213900 13.81 4.06 20161022 213900 13.83 4.06 20161022 213900 13.85 4.05 20161022 213900 13.86 4.05 20161022 213900 13.88 4.04 20161022 213900 13.89 4.03 20161022 213900 13.90 4.03 20161022 213900 13.91 4.02 20161022 213900 13.93 4.01 20161022 213900 13.94 4.01 20161022 213900 13.95 4.00 20161022 213900 13.96 3.98 20161022 213900 13.96 3.99 20161022 213900 13.97 3.97 20161022 213900 13.98 3.97 20161022 213900 13.99 3.96 20161022 213900 14.00 3.96 20161022 213900 14.02 3.95 20161022 213900 14.04 3.95 20161022 213900 14.07 3.95 20161022 213900 14.10 3.95 20161022 213900 14.12 3.95 20161022 213900 14.15 3.94 20161022 213900 14.18 3.94 20161022 213900 14.20 3.94 20161022 213900 14.22 3.94 20161022 213900 14.25 3.94 20161022 213900 14.27 3.93 20161022 213900 14.29 3.93 20161022 213900 14.32 3.93 20161022 213900 14.35 3.93 20161022 213900 14.37 3.93 20161022 213900 14.40 3.93 20161022 213900 14.41 3.88 20161022 213900 14.43 3.89 20161022 213900 14.43 3.92 20161022 213900 14.44 3.89 20161022 213900 14.45 3.89 20161022 213900 14.46 3.89 20161022 213900 14.46 3.92 20161022 213900 14.48 3.91 20161022 213900 14.48 3.92 20161022 213900 14.49 3.90 20161022 213900 14.49 3.91 20161022 213900 14.50 3.90 20161022 213900 14.50 3.91 20161022 213900 14.51 3.90 20161022 214000 12.91 3.98 20161022 214000 12.92 3.98 20161022 214000 12.94 3.99 20161022 214000 12.96 3.99 20161022 214000 12.97 3.99 20161022 214000 12.99 3.99 20161022 214000 13.00 3.99 20161022 214000 13.04 4.00 20161022 214000 13.10 4.01 20161022 214000 13.17 4.02 20161022 214000 13.24 4.03 20161022 214000 13.31 4.03 20161022 214000 13.37 4.04 20161022 214000 13.45 4.05 20161022 214000 13.53 4.06 20161022 214000 13.55 4.06 20161022 214000 13.60 4.06 20161022 214000 13.64 4.06 20161022 214500 0.91 0.67 20161022 214500 0.93 0.69 20161022 214500 0.96 0.72 20161022 214500 1.02 0.79 20161022 214500 1.41 0.94 20161022 214500 1.47 0.95 20161022 214500 1.52 0.96 20161022 214500 1.58 0.97 20161022 214500 1.63 0.98 20161022 214500 1.71 0.98 20161022 214500 1.80 0.99 20161022 214500 1.86 0.99 20161022 214500 1.94 0.99 20161022 214500 2.03 1.00 20161022 214500 2.11 1.00 20161022 214500 2.18 1.01 20161022 214500 2.27 1.01 20161022 214500 2.35 1.01 20161022 214500 2.48 1.02 20161022 214500 2.58 1.02 20161022 214500 2.70 1.03 20161022 214500 2.83 1.04 20161022 214500 2.94 1.04 20161022 214500 3.07 1.05 20161022 214500 3.19 1.05 20161022 214500 3.31 1.06 20161022 214500 3.42 1.06 20161022 214600 3.53 1.07 20161022 214600 3.64 1.08 20161022 214600 3.76 1.08 20161022 214600 3.84 1.09 20161022 214600 3.96 1.10 20161022 214600 4.07 1.10 20161022 214600 4.16 1.11 20161022 214600 4.28 1.12 20161022 214600 4.35 1.12 20161022 214600 4.43 1.13 20161022 214600 4.48 1.13 20161022 214600 4.54 1.14 20161022 214600 4.62 1.15 20161022 214600 4.68 1.15 20161022 214600 4.74 1.16 20161022 214600 4.82 1.17 20161022 214600 4.89 1.17 20161022 214600 4.96 1.18 20161022 214600 5.03 1.19 20161022 214600 5.11 1.20 20161022 214600 5.19 1.20 20161022 214600 5.25 1.21 20161022 214600 5.33 1.22 20161022 214600 5.40 1.23 20161022 214600 5.48 1.24 20161022 214600 5.55 1.24 20161022 214600 5.62 1.25 20161022 214600 5.69 1.26 20161022 214600 5.75 1.26 20161022 214600 5.82 1.27 20161022 214600 5.90 1.28 20161022 214600 5.97 1.29 20161022 214600 6.03 1.30 20161022 214600 6.11 1.30 20161022 214600 6.17 1.31 20161022 214600 6.22 1.32 20161022 214600 6.26 1.33 20161022 214600 6.31 1.33 20161022 214600 6.36 1.34 20161022 214600 6.41 1.35 20161022 214600 6.46 1.36 20161022 214600 6.51 1.36 20161022 214600 6.56 1.37 20161022 214600 6.59 1.38 20161022 214600 6.63 1.38 20161022 214600 6.66 1.39 20161022 214600 6.70 1.40 20161022 214600 6.73 1.40 20161022 214600 6.77 1.41 20161022 214600 6.80 1.41 20161022 214600 6.84 1.42 20161022 214600 6.87 1.43 20161022 214600 6.91 1.43 20161022 214600 6.94 1.43 20161022 214600 6.97 1.44 20161022 214600 7.01 1.44 20161022 214600 7.04 1.45 20161022 214600 7.09 1.45 20161022 214600 7.11 1.46 20161022 214600 7.16 1.46 20161022 214600 7.19 1.47 20161022 214600 7.20 1.47 20161022 214600 7.22 1.47 20161022 214700 7.22 1.50 20161022 214700 7.23 1.50 20161022 214700 7.24 1.48 20161022 214700 7.24 1.50 20161022 214700 7.24 1.51 20161022 214700 7.25 1.48 20161022 214700 7.25 1.50 20161022 214700 7.26 1.48 20161022 214700 7.27 1.50 20161022 214700 7.27 1.51 20161022 214700 7.28 1.49 20161022 214700 7.28 1.50 20161022 214700 7.29 1.49 20161022 214700 7.29 1.52 20161022 214700 7.30 1.49 20161022 214700 7.30 1.50 20161022 214700 7.31 1.52 20161022 214700 7.33 1.52 20161022 214700 7.35 1.53 20161022 214700 7.37 1.53 20161022 214700 7.39 1.54 20161022 214700 7.42 1.54 20161022 214700 7.46 1.55 20161022 214700 7.49 1.56 20161022 214700 7.53 1.57 20161022 214700 7.56 1.57 20161022 214700 7.60 1.58 20161022 214700 7.64 1.59 20161022 214700 7.67 1.60 20161022 214700 7.70 1.60 20161022 214700 7.75 1.61 20161022 214700 7.80 1.62 20161022 214700 7.84 1.63 20161022 214700 7.88 1.64 20161022 214700 7.93 1.65 20161022 214700 7.98 1.66 20161022 214700 8.02 1.67 20161022 214700 8.06 1.68 20161022 214700 8.11 1.69 20161022 214700 8.13 1.70 20161022 214700 8.15 1.71 20161022 214700 8.18 1.71 20161022 214700 8.20 1.72 20161022 214700 8.22 1.73 20161022 214700 8.25 1.74 20161022 214700 8.28 1.75 20161022 214700 8.31 1.76 20161022 214700 8.34 1.76 20161022 214700 8.37 1.76 20161022 214700 8.40 1.75 20161022 214700 8.44 1.75 20161022 214700 8.46 1.75 20161022 214700 8.49 1.75 20161022 214800 8.29 1.60 20161022 214800 8.31 1.58 20161022 214800 8.32 1.62 20161022 214800 8.33 1.64 20161022 214800 8.34 1.57 20161022 214800 8.37 1.66 20161022 214800 8.41 1.68 20161022 214800 8.46 1.70 20161022 214800 8.51 1.74 20161022 214800 8.53 1.72 20161022 214800 8.53 1.74 20161022 214800 8.56 1.74 20161022 214900 2.65 0.51 20161022 214900 2.66 0.51 20161022 214900 2.66 0.52 20161022 214900 2.67 0.51 20161022 214900 2.69 0.52 20161022 214900 2.70 0.51 20161022 214900 2.71 0.52 20161022 214900 2.85 0.52 20161022 214900 2.93 0.53 20161022 214900 3.02 0.54 20161022 214900 3.10 0.55 20161022 214900 3.21 0.56 20161022 214900 3.33 0.57 20161022 214900 3.46 0.58 20161022 214900 3.58 0.59 20161022 214900 3.67 0.60 20161022 214900 3.75 0.60 20161022 214900 3.82 0.60 20161022 214900 3.88 0.60 20161022 214900 3.96 0.60 20161022 214900 4.03 0.60 20161022 214900 4.10 0.60 20161022 214900 4.12 0.63 20161022 214900 4.12 0.64 20161022 214900 4.12 0.65 20161022 214900 4.14 0.63 20161022 214900 4.14 0.65 20161022 214900 4.15 0.62 20161022 214900 4.17 0.66 20161022 214900 4.19 0.61 20161022 214900 4.19 0.67 20161022 214900 4.20 0.67 20161022 214900 4.23 0.60 20161022 215000 3.51 0.90 20161022 215000 3.55 0.90 20161022 215000 3.58 0.90 20161022 215000 3.61 0.90 20161022 215000 3.64 0.89 20161022 215000 3.66 0.89 20161022 215000 3.69 0.89 20161022 215000 3.71 0.88 20161022 215000 3.74 0.88 20161022 215000 3.77 0.87 20161022 215000 3.80 0.87 20161022 215000 3.82 0.87 20161022 215000 3.83 0.86 20161022 215000 3.84 0.86 20161022 215000 3.85 0.86 20161022 215000 3.86 0.85 20161022 215000 3.87 0.85 20161022 215000 3.88 0.85 20161022 215000 3.89 0.84 20161022 215000 3.90 0.84 20161022 215000 3.94 0.83 20161022 215000 3.97 0.81 20161022 215000 4.00 0.80 20161022 215000 4.03 0.79 20161022 215000 4.06 0.77 20161022 215000 4.10 0.76 20161022 215000 4.12 0.75 20161022 215000 4.15 0.73 20161022 215000 4.19 0.72 20161022 215000 4.20 0.72 20161022 215000 4.23 0.67 20161022 215000 4.23 0.71 20161022 215000 4.25 0.67 20161022 215000 4.26 0.71 20161022 215000 4.28 0.68 20161022 215000 4.28 0.70 20161022 215000 4.31 0.70 20161022 215000 4.32 0.68 20161022 215000 4.34 0.70 20161022 215000 4.37 0.68 20161022 215000 4.38 0.69 20161022 215000 4.42 0.68 20161022 215000 4.42 0.69 20161022 215500 4.46 1.13 20161022 215500 4.51 1.13 20161022 215500 4.55 1.13 20161022 215500 4.60 1.13 20161022 215500 4.65 1.13 20161022 215500 4.69 1.13 20161022 215500 4.74 1.13 20161022 215500 4.80 1.13 20161022 215500 4.85 1.12 20161022 215500 4.89 1.12 20161022 215500 4.93 1.12 20161022 215500 4.97 1.12 20161022 215500 5.01 1.12 20161022 215500 5.04 1.12 20161022 215500 5.08 1.12 20161022 215500 5.12 1.12 20161022 215500 5.17 1.12 20161022 215500 5.20 1.12 20161022 215500 5.24 1.12 20161022 215500 5.26 1.12 20161022 215500 5.28 1.12 20161022 215500 5.30 1.12 20161022 215500 5.32 1.12 20161022 215500 5.34 1.12 20161022 215500 5.36 1.12 20161022 215500 5.38 1.12 20161022 215500 5.40 1.12 20161022 215500 5.44 1.12 20161022 215500 5.49 1.12 20161022 215500 5.54 1.13 20161022 215500 5.60 1.13 20161022 215500 5.66 1.13 20161022 215500 5.71 1.13 20161022 215500 5.77 1.13 20161022 215500 5.83 1.13 20161022 215500 5.89 1.13 20161022 215500 5.93 1.13 20161022 215500 5.96 1.13 20161022 215500 6.00 1.13 20161022 215500 6.04 1.13 20161022 215600 1.87 1.31 20161022 215600 1.87 1.32 20161022 215600 1.88 1.31 20161022 215600 1.88 1.32 20161022 215600 1.89 1.31 20161022 215600 1.90 1.33 20161022 215600 1.91 1.30 20161022 215600 1.94 1.30 20161022 215600 2.06 1.30 20161022 215600 2.12 1.29 20161022 215600 2.17 1.29 20161022 215600 2.27 1.29 20161022 215600 2.39 1.28 20161022 215600 2.50 1.28 20161022 215600 2.60 1.28 20161022 215600 2.72 1.27 20161022 215600 2.83 1.27 20161022 215600 2.95 1.26 20161022 215600 3.05 1.26 20161022 215600 3.09 1.18 20161022 215600 3.10 1.18 20161022 215600 3.13 1.18 20161022 215600 3.14 1.18 20161022 215600 3.16 1.19 20161022 215600 3.16 1.25 20161022 215600 3.17 1.18 20161022 215600 3.20 1.17 20161022 215600 3.22 1.17 20161022 215600 3.22 1.25 20161022 215600 3.25 1.17 20161022 215600 3.26 1.17 20161022 215600 3.28 1.25 20161022 215600 3.29 1.17 20161022 215600 3.31 1.20 20161022 215600 3.34 1.24 20161022 215600 3.36 1.17 20161022 215600 3.37 1.20 20161022 215600 3.41 1.24 20161022 215600 3.44 1.17 20161022 215600 3.48 1.24 20161022 215600 3.51 1.16 20161022 215600 3.53 1.21 20161022 215600 3.54 1.24 20161022 215600 3.59 1.16 20161022 215600 3.61 1.22 20161022 215600 3.61 1.23 20161022 215600 3.67 1.16 20161022 215600 3.68 1.22 20161022 215600 3.69 1.23 20161022 215600 3.76 1.15 20161022 215600 3.84 1.15 20161022 215600 3.93 1.15 20161022 215600 4.00 1.15 20161022 215600 4.06 1.14 20161022 215600 4.10 1.14 20161022 215600 4.16 1.14 20161022 215600 4.22 1.14 20161022 215600 4.28 1.14 20161022 215600 4.33 1.13 20161022 215600 4.39 1.13 20161022 215700 1.92 1.33 20161022 215700 1.95 1.34 20161022 215700 1.99 1.34 20161022 215700 2.03 1.34 20161022 215700 2.08 1.35 20161022 215700 2.14 1.36 20161022 215700 2.20 1.36 20161022 215700 2.26 1.37 20161022 215700 2.33 1.37 20161022 215700 2.42 1.38 20161022 215700 2.50 1.39 20161022 215700 2.58 1.39 20161022 215700 2.68 1.40 20161022 215700 2.78 1.40 20161022 215700 2.87 1.40 20161022 215700 2.94 1.41 20161022 215700 3.03 1.41 20161022 215700 3.12 1.41 20161022 215700 3.21 1.41 20161022 215700 3.29 1.41 20161022 215700 3.39 1.42 20161022 215700 3.48 1.42 20161022 215700 3.56 1.42 20161022 215700 3.66 1.42 20161022 215700 3.76 1.42 20161022 215700 3.86 1.42 20161022 215700 3.94 1.42 20161022 215700 4.04 1.42 20161022 215700 4.15 1.42 20161022 215700 4.25 1.42 20161022 215700 4.33 1.42 20161022 215700 4.43 1.43 20161022 215700 4.53 1.43 20161022 215700 4.62 1.44 20161022 215700 4.70 1.44 20161022 215700 4.80 1.45 20161022 215700 4.89 1.45 20161022 215700 4.98 1.46 20161022 215700 5.06 1.46 20161022 215700 5.16 1.47 20161022 215700 5.26 1.47 20161022 215700 5.35 1.47 20161022 215700 5.46 1.47 20161022 215700 5.56 1.47 20161022 215700 5.66 1.47 20161022 215700 5.75 1.47 20161022 215700 5.85 1.47 20161022 215700 5.96 1.47 20161022 215700 6.06 1.47 20161022 215700 6.16 1.47 20161022 215700 6.28 1.47 20161022 215700 6.40 1.47 20161022 215700 6.51 1.47 20161022 215700 6.61 1.47 20161022 215700 6.73 1.48 20161022 215700 6.85 1.48 20161022 215700 6.95 1.48 20161022 215700 7.08 1.48 20161022 215700 7.21 1.49 20161022 215700 7.35 1.50 20161022 215700 7.47 1.51 20161022 215700 7.61 1.51 20161022 215700 7.74 1.52 20161022 215800 10.11 1.76 20161022 215800 10.20 1.77 20161022 215800 10.22 1.81 20161022 215800 10.30 1.79 20161022 215800 10.40 1.82 20161022 215800 10.50 1.84 20161022 215800 10.51 1.84 20161022 215800 10.60 1.85 20161022 215800 10.71 1.87 20161022 215800 10.77 1.86 20161022 215800 10.82 1.89 20161022 215800 10.86 1.87 20161022 215800 10.92 1.91 20161022 215800 10.96 1.89 20161022 215800 11.03 1.93 20161022 215800 11.05 1.91 20161022 215800 11.12 1.94 20161022 215800 11.15 1.92 20161022 215800 11.17 1.95 20161022 215800 11.21 1.95 20161022 215800 11.23 1.94 20161022 215800 11.27 1.96 20161022 215800 11.32 1.95 20161022 215800 11.33 1.97 20161022 215800 11.38 1.97 20161022 215800 11.42 1.97 20161022 215800 11.44 1.98 20161022 215800 11.49 1.99 20161022 215800 11.50 1.98 20161022 215800 11.56 1.99 20161022 215800 7.70 1.60 20161022 215800 7.78 1.61 20161022 215800 7.86 1.61 20161022 215800 7.89 1.53 20161022 215800 7.93 1.62 20161022 215800 8.01 1.54 20161022 215800 8.03 1.63 20161022 215800 8.12 1.63 20161022 215800 8.15 1.55 20161022 215800 8.22 1.64 20161022 215800 8.28 1.55 20161022 215800 8.32 1.65 20161022 215800 8.40 1.56 20161022 215800 8.44 1.65 20161022 215800 8.50 1.57 20161022 215800 8.62 1.58 20161022 215800 8.66 1.67 20161022 215800 8.75 1.59 20161022 215800 8.87 1.59 20161022 215800 8.88 1.69 20161022 215800 8.97 1.60 20161022 215800 9.09 1.61 20161022 215800 9.15 1.72 20161022 215800 9.22 1.62 20161022 215800 9.31 1.63 20161022 215800 9.43 1.65 20161022 215800 9.43 1.74 20161022 215800 9.55 1.67 20161022 215800 9.66 1.69 20161022 215800 9.71 1.77 20161022 215800 9.76 1.70 20161022 215800 9.87 1.72 20161022 215800 9.94 1.79 20161022 215800 9.99 1.74 20161022 215900 3.11 1.59 20161022 215900 3.20 1.59 20161022 215900 3.40 1.59 20161022 215900 3.56 1.59 20161022 215900 3.77 1.59 20161022 215900 3.85 1.59 20161022 215900 3.92 1.60 20161022 215900 4.10 1.60 20161022 215900 4.25 1.60 20161022 215900 4.44 1.60 20161022 215900 4.59 1.60 20161022 215900 4.65 1.61 20161022 215900 4.86 1.61 20161022 215900 5.04 1.61 20161022 215900 5.05 1.63 20161022 215900 5.08 1.63 20161022 215900 5.10 1.63 20161022 215900 5.11 1.63 20161022 215900 5.14 1.63 20161022 215900 5.17 1.63 20161022 215900 5.21 1.63 20161022 215900 5.24 1.61 20161022 215900 5.24 1.63 20161022 215900 5.25 1.62 20161022 215900 5.25 1.63 20161022 215900 5.27 1.62 20161022 215900 5.28 1.62 20161022 215900 5.28 1.63 20161022 215900 5.29 1.63 20161022 215900 5.30 1.63 20161022 215900 5.31 1.63 20161022 215900 5.32 1.62 20161022 215900 5.32 1.63 20161022 215900 5.40 1.62 20161022 215900 5.43 1.60 20161022 215900 5.48 1.62 20161022 215900 5.58 1.62 20161022 215900 5.65 1.61 20161022 215900 5.74 1.61 20161022 215900 5.78 1.61 20161022 215900 5.82 1.60 20161022 215900 5.86 1.60 20161022 215900 5.91 1.59 20161022 215900 5.96 1.59 20161022 215900 6.00 1.58 20161022 215900 6.01 1.50 20161022 215900 6.01 1.51 20161022 215900 6.02 1.49 20161022 215900 6.02 1.51 20161022 215900 6.03 1.48 20161022 215900 6.03 1.52 20161022 215900 6.03 1.53 20161022 215900 6.04 1.54 20161022 215900 6.05 1.58 20161022 215900 6.07 1.54 20161022 215900 6.08 1.55 20161022 215900 6.10 1.56 20161022 215900 6.10 1.57 20161022 215900 6.13 1.57 20161022 215900 6.34 1.60 20161022 215900 7.13 1.60 20161022 220000 10.25 1.50 20161022 220000 10.44 1.52 20161022 220000 10.63 1.54 20161022 220000 10.78 1.55 20161022 220000 10.94 1.38 20161022 220000 10.97 1.57 20161022 220000 11.02 1.40 20161022 220000 11.11 1.42 20161022 220000 11.16 1.59 20161022 220000 11.22 1.44 20161022 220000 11.31 1.60 20161022 220000 11.32 1.46 20161022 220000 11.39 1.48 20161022 220000 11.43 1.49 20161022 220000 11.48 1.50 20161022 220000 11.49 1.62 20161022 220000 11.52 1.51 20161022 220000 11.56 1.53 20161022 220000 11.62 1.54 20161022 220000 11.68 1.55 20161022 220000 11.68 1.64 20161022 220000 11.73 1.56 20161022 220000 11.76 1.64 20161022 220000 11.79 1.64 20161022 220000 11.80 1.57 20161022 220000 11.83 1.58 20161022 220000 11.83 1.65 20161022 220000 11.85 1.59 20161022 220000 11.86 1.65 20161022 220000 11.88 1.60 20161022 220000 11.90 1.61 20161022 220000 11.90 1.65 20161022 220000 11.92 1.65 20161022 220000 11.93 1.62 20161022 220000 11.95 1.62 20161022 220000 11.97 1.65 20161022 220000 11.99 1.63 20161022 220000 12.00 1.65 20161022 220000 12.02 1.64 20161022 220000 12.03 1.65 20161022 220000 6.05 1.47 20161022 220000 6.06 1.46 20161022 220000 6.08 1.46 20161022 220000 6.11 1.45 20161022 220000 6.13 1.44 20161022 220000 6.16 1.44 20161022 220000 6.27 1.43 20161022 220000 6.39 1.43 20161022 220000 6.56 1.43 20161022 220000 6.76 1.42 20161022 220000 6.99 1.42 20161022 220000 7.19 1.42 20161022 220000 7.46 1.42 20161022 220000 7.75 1.41 20161022 220000 8.04 1.41 20161022 220000 8.21 1.42 20161022 220000 8.45 1.43 20161022 220000 8.70 1.44 20161022 220000 8.90 1.45 20161022 220000 9.18 1.46 20161022 220000 9.46 1.47 20161022 220000 9.74 1.48 20161022 220000 9.99 1.49 20161022 220100 10.10 1.21 20161022 220100 10.40 1.25 20161022 220100 10.64 1.29 20161022 220100 10.69 1.31 20161022 220100 10.76 1.34 20161022 220100 10.84 1.36 20161022 220100 9.78 1.16 20161022 220200 10.07 1.66 20161022 220200 10.15 1.68 20161022 220200 10.22 1.70 20161022 220200 10.32 1.72 20161022 220200 10.38 1.73 20161022 220200 10.44 1.74 20161022 220200 10.50 1.76 20161022 220200 10.57 1.77 20161022 220200 10.64 1.79 20161022 220200 10.70 1.80 20161022 220200 10.78 1.82 20161022 220200 10.87 1.83 20161022 220200 10.91 1.86 20161022 220200 10.94 1.85 20161022 220200 7.23 0.72 20161022 220200 7.25 0.70 20161022 220200 9.74 1.59 20161022 220200 9.79 1.60 20161022 220200 9.85 1.62 20161022 220200 9.92 1.63 20161022 220200 9.98 1.65 20161022 220300 10.19 1.46 20161022 220300 10.49 1.53 20161022 220300 10.53 1.93 20161022 220300 10.56 1.92 20161022 220300 10.59 1.95 20161022 220300 10.60 1.91 20161022 220300 10.63 1.96 20161022 220300 10.67 1.90 20161022 220300 10.68 1.98 20161022 220300 10.72 1.89 20161022 220300 10.72 1.99 20161022 220300 10.73 1.58 20161022 220300 10.77 1.88 20161022 220300 10.77 2.00 20161022 220300 10.81 1.87 20161022 220300 10.81 2.01 20161022 220300 10.85 1.86 20161022 220300 10.85 2.02 20161022 220300 10.88 2.03 20161022 220300 10.98 2.03 20161022 220300 11.03 1.65 20161022 220300 11.14 2.04 20161022 220300 11.20 1.70 20161022 220300 11.31 2.05 20161022 220300 11.32 1.73 20161022 220300 11.44 1.77 20161022 220300 11.48 2.06 20161022 220300 11.56 1.81 20161022 220300 11.62 2.07 20161022 220300 11.70 1.86 20161022 220300 11.77 2.08 20161022 220300 11.81 1.89 20161022 220300 11.93 2.09 20161022 220300 11.95 1.93 20161022 220300 12.05 2.09 20161022 220300 12.11 1.98 20161022 220300 12.19 2.06 20161022 220300 12.20 2.05 20161022 220300 12.20 2.07 20161022 220300 12.20 2.10 20161022 220300 12.21 2.04 20161022 220300 12.21 2.08 20161022 220300 12.22 2.04 20161022 220300 12.23 2.09 20161022 220300 12.24 2.01 20161022 220300 12.24 2.03 20161022 220300 7.02 0.67 20161022 220300 7.23 0.72 20161022 220300 7.39 0.77 20161022 220300 7.59 0.83 20161022 220300 7.78 0.88 20161022 220300 7.93 0.93 20161022 220300 8.12 0.98 20161022 220300 8.32 1.03 20161022 220300 8.50 1.09 20161022 220300 8.69 1.13 20161022 220300 9.00 1.20 20161022 220300 9.31 1.27 20161022 220300 9.56 1.33 20161022 220300 9.89 1.39 20161022 220500 7.56 1.59 20161022 220500 7.66 1.59 20161022 220500 7.69 1.59 20161022 220500 7.80 1.59 20161022 220500 7.81 1.59 20161022 220500 7.91 1.59 20161022 220500 7.98 1.59 20161022 220500 8.00 1.59 20161022 220500 8.08 1.59 20161022 220500 8.13 1.59 20161022 220500 8.14 1.59 20161022 220500 8.18 1.58 20161022 220500 8.22 1.58 20161022 220500 8.31 1.59 20161022 220500 8.49 1.58 20161022 220500 8.68 1.58 20161022 220500 8.83 1.58 20161022 220600 8.27 1.58 20161022 220600 8.38 1.58 20161022 220600 8.50 1.58 20161022 220600 8.63 1.58 20161022 220600 8.72 1.58 20161022 220600 8.84 1.58 20161022 220600 8.95 1.57 20161022 220600 9.07 1.57 20161022 220600 9.15 1.56 20161022 220600 9.16 1.51 20161022 220600 9.17 1.49 20161022 220600 9.17 1.53 20161022 220600 9.19 1.47 20161022 220600 9.19 1.55 20161022 220600 9.23 1.45 20161022 220600 9.28 1.44 20161022 220600 9.34 1.42 20161022 220600 9.43 1.40 20161022 222200 10.09 2.69 20161022 222200 10.21 2.69 20161022 222200 10.26 2.70 20161022 222200 10.29 2.70 20161022 222200 6.38 2.79 20161022 222200 6.41 2.79 20161022 222200 6.45 2.79 20161022 222200 6.48 2.78 20161022 222200 6.48 2.79 20161022 222200 6.53 2.79 20161022 222200 6.60 2.77 20161022 222200 6.61 2.79 20161022 222200 6.66 2.77 20161022 222200 6.72 2.79 20161022 222200 6.81 2.76 20161022 222200 6.87 2.79 20161022 222200 6.90 2.76 20161022 222200 7.00 2.80 20161022 222200 7.07 2.75 20161022 222200 7.16 2.50 20161022 222200 7.16 2.80 20161022 222200 7.18 2.59 20161022 222200 7.18 2.75 20161022 222200 7.21 2.69 20161022 222200 7.24 2.77 20161022 222200 7.38 2.75 20161022 222200 7.55 2.74 20161022 222200 7.72 2.73 20161022 222200 7.97 2.73 20161022 222200 8.13 2.72 20161022 222200 8.37 2.72 20161022 222200 8.54 2.71 20161022 222200 8.69 2.71 20161022 222200 8.93 2.71 20161022 222200 9.08 2.70 20161022 222200 9.25 2.70 20161022 222200 9.36 2.70 20161022 222200 9.48 2.69 20161022 222200 9.64 2.70 20161022 222200 9.74 2.69 20161022 222200 9.90 2.69 20161022 222200 9.99 2.69 20161022 222300 10.01 2.84 20161022 222300 10.23 2.85 20161022 222300 10.32 2.85 20161022 222300 10.33 2.70 20161022 222300 10.36 2.71 20161022 222300 10.39 2.71 20161022 222300 10.40 2.85 20161022 222300 10.43 2.71 20161022 222300 10.44 4.26 20161022 222300 10.46 2.72 20161022 222300 10.46 2.85 20161022 222300 10.49 2.72 20161022 222300 10.53 2.85 20161022 222300 10.54 2.73 20161022 222300 10.58 2.75 20161022 222300 10.61 2.85 20161022 222300 10.62 2.76 20161022 222300 10.67 2.77 20161022 222300 10.67 2.85 20161022 222300 10.71 2.78 20161022 222300 10.75 2.79 20161022 222300 10.75 2.84 20161022 222300 10.80 2.81 20161022 222300 10.83 2.84 20161022 222300 10.85 2.82 20161022 222300 10.89 2.83 20161022 222300 11.02 4.40 20161022 222300 11.63 4.55 20161022 222300 12.25 4.72 20161022 222300 12.78 4.85 20161022 222300 13.41 5.02 20161022 222300 14.03 5.18 20161022 222300 14.55 5.32 20161022 222300 6.95 3.25 20161022 222300 6.95 3.31 20161022 222300 6.95 3.37 20161022 222300 6.96 3.20 20161022 222300 6.98 3.14 20161022 222300 7.00 3.08 20161022 222300 7.02 3.02 20161022 222300 7.06 2.97 20161022 222300 7.09 2.92 20161022 222300 7.15 2.88 20161022 222300 7.22 2.87 20161022 222300 7.29 3.47 20161022 222300 7.31 2.85 20161022 222300 7.44 2.83 20161022 222300 7.54 2.82 20161022 222300 7.68 2.80 20161022 222300 7.82 3.61 20161022 222300 7.83 2.79 20161022 222300 7.99 2.78 20161022 222300 8.16 2.76 20161022 222300 8.37 2.77 20161022 222300 8.37 3.74 20161022 222300 8.56 2.78 20161022 222300 8.81 2.79 20161022 222300 8.83 3.86 20161022 222300 9.05 2.80 20161022 222300 9.29 2.81 20161022 222300 9.39 4.00 20161022 222300 9.49 2.82 20161022 222300 9.76 2.83 20161022 222300 9.96 4.14 20161022 222400 10.92 4.61 20161022 222400 11.03 4.63 20161022 222400 11.12 4.64 20161022 222400 11.24 4.66 20161022 222400 11.35 4.68 20161022 222400 11.45 4.69 20161022 222400 11.56 4.71 20161022 222400 11.69 4.73 20161022 222400 11.82 4.76 20161022 222400 11.96 4.78 20161022 222400 12.10 4.81 20161022 222400 12.23 4.83 20161022 222400 12.35 4.86 20161022 222400 12.49 4.88 20161022 222400 12.63 4.91 20161022 222400 12.74 4.93 20161022 222400 12.87 4.96 20161022 222400 13.00 5.00 20161022 222400 13.10 5.02 20161022 222400 13.23 5.06 20161022 222400 13.35 5.09 20161022 222400 13.48 5.12 20161022 222400 13.59 5.15 20161022 222400 13.72 5.18 20161022 222400 13.85 5.22 20161022 222400 14.00 5.26 20161022 222400 14.19 5.30 20161022 222400 14.38 5.35 20161022 222400 14.53 5.39 20161022 222400 14.71 5.44 20161022 222400 14.89 5.48 20161022 222400 15.05 5.52 20161022 222400 15.17 5.48 20161022 222400 15.23 5.56 20161022 222400 15.40 5.61 20161022 222400 15.54 5.65 20161022 222400 15.65 5.68 20161022 222400 15.78 5.72 20161022 222400 15.81 5.65 20161022 222400 15.91 5.76 20161022 222400 16.02 5.79 20161022 222400 16.16 5.83 20161022 222400 16.29 5.87 20161022 222400 16.33 5.78 20161022 222400 16.40 5.90 20161022 222400 16.52 5.93 20161022 222400 16.62 5.96 20161022 222400 16.72 5.98 20161022 222400 16.81 6.00 20161022 222400 16.85 5.92 20161022 222400 16.91 6.02 20161022 222400 16.92 5.95 20161022 222400 16.97 5.97 20161022 222400 17.01 6.05 20161022 222400 17.03 6.00 20161022 222400 17.09 6.07 20161022 222400 17.10 6.02 20161022 222400 17.15 6.05 20161022 222400 17.19 6.09 20161022 222400 17.20 6.07 20161022 222400 17.25 6.09 20161022 222400 17.28 6.11 20161022 222400 17.29 6.11 20161022 222500 10.10 4.51 20161022 222500 10.23 4.52 20161022 222500 10.33 4.53 20161022 222500 10.46 4.55 20161022 222500 10.58 4.56 20161022 222500 10.69 4.57 20161022 222500 10.80 4.59 20161022 222500 4.22 4.16 20161022 222500 4.40 4.17 20161022 222500 4.54 4.17 20161022 222500 4.71 4.18 20161022 222500 4.88 4.18 20161022 222500 5.04 4.18 20161022 222500 5.18 4.19 20161022 222500 5.34 4.19 20161022 222500 5.50 4.20 20161022 222500 5.64 4.20 20161022 222500 5.76 4.21 20161022 222500 5.87 4.21 20161022 222500 5.97 4.21 20161022 222500 6.09 4.22 20161022 222500 6.20 4.22 20161022 222500 6.31 4.22 20161022 222500 6.40 4.23 20161022 222500 6.51 4.23 20161022 222500 6.62 4.24 20161022 222500 6.70 4.24 20161022 222500 6.79 4.25 20161022 222500 6.89 4.25 20161022 222500 6.97 4.26 20161022 222500 7.06 4.26 20161022 222500 7.16 4.27 20161022 222500 7.25 4.27 20161022 222500 7.33 4.27 20161022 222500 7.41 4.28 20161022 222500 7.44 4.28 20161022 222500 7.48 4.29 20161022 222500 7.52 4.29 20161022 222500 7.56 4.29 20161022 222500 7.59 4.30 20161022 222500 7.64 4.30 20161022 222500 7.68 4.30 20161022 222500 7.73 4.31 20161022 222500 7.82 4.31 20161022 222500 7.95 4.32 20161022 222500 8.08 4.33 20161022 222500 8.19 4.34 20161022 222500 8.32 4.34 20161022 222500 8.45 4.35 20161022 222500 8.57 4.36 20161022 222500 8.70 4.37 20161022 222500 8.83 4.37 20161022 222500 8.93 4.38 20161022 222500 9.00 4.39 20161022 222500 9.09 4.40 20161022 222500 9.18 4.41 20161022 222500 9.25 4.42 20161022 222500 9.35 4.43 20161022 222500 9.44 4.44 20161022 222500 9.52 4.45 20161022 222500 9.61 4.46 20161022 222500 9.74 4.47 20161022 222500 9.87 4.48 20161022 222500 9.98 4.49 20161022 222600 1.84 4.10 20161022 222600 1.87 4.09 20161022 222600 1.87 4.10 20161022 222600 1.92 4.09 20161022 222600 1.92 4.10 20161022 222600 1.97 4.09 20161022 222600 2.00 4.10 20161022 222600 2.03 4.11 20161022 222600 2.06 4.09 20161022 222600 2.07 4.11 20161022 222600 2.12 4.11 20161022 222600 2.16 4.09 20161022 222600 2.19 4.11 20161022 222600 2.26 4.12 20161022 222600 2.34 4.12 20161022 222600 2.40 4.09 20161022 222600 2.44 4.12 20161022 222600 2.55 4.13 20161022 222600 2.63 4.09 20161022 222600 2.68 4.13 20161022 222600 2.83 4.08 20161022 222600 2.88 4.13 20161022 222600 3.06 4.08 20161022 222600 3.09 4.14 20161022 222600 3.26 4.14 20161022 222600 3.28 4.08 20161022 222600 3.46 4.15 20161022 222600 3.50 4.07 20161022 222600 3.63 3.95 20161022 222600 3.66 4.07 20161022 222600 3.66 4.15 20161022 222600 3.77 3.96 20161022 222600 3.83 4.15 20161022 222600 3.87 4.07 20161022 222600 3.89 3.96 20161022 222600 4.00 4.15 20161022 222600 4.03 3.96 20161022 222600 4.04 4.07 20161022 222600 4.11 3.97 20161022 222600 4.11 4.07 20161022 222600 4.18 3.97 20161022 222600 4.20 4.06 20161022 222600 4.25 3.98 20161022 222600 4.28 4.06 20161022 222600 4.33 3.98 20161022 222600 4.35 4.06 20161022 222600 4.40 3.99 20161022 222600 4.42 4.05 20161022 222600 4.46 3.99 20161022 222600 4.49 4.05 20161022 222600 4.54 4.00 20161022 222600 4.56 4.05 20161022 222600 4.61 4.00 20161022 222600 4.63 4.04 20161022 222600 4.66 4.04 20161022 222600 4.67 4.01 20161022 222600 4.67 4.02 20161022 222600 4.67 4.03 20161022 222600 4.67 4.04 20161022 222700 2.50 3.59 20161022 222700 2.50 3.61 20161022 222700 2.50 3.62 20161022 222700 2.50 3.71 20161022 222700 2.50 3.72 20161022 222700 2.51 3.57 20161022 222700 2.51 3.58 20161022 222700 2.51 3.63 20161022 222700 2.51 3.64 20161022 222700 2.51 3.65 20161022 222700 2.51 3.68 20161022 222700 2.51 3.69 20161022 222700 2.51 3.70 20161022 222700 2.51 3.73 20161022 222700 2.52 3.67 20161022 222700 2.52 3.74 20161022 222700 2.53 3.75 20161022 222700 2.54 3.76 20161022 222700 2.58 3.77 20161022 222700 2.62 3.56 20161022 222700 2.62 3.78 20161022 222700 2.64 3.79 20161022 222700 2.67 3.88 20161022 222700 2.67 3.89 20161022 222700 2.68 3.79 20161022 222700 2.68 3.89 20161022 222700 2.70 3.88 20161022 222700 2.70 3.90 20161022 222700 2.71 3.87 20161022 222700 2.72 3.80 20161022 222700 2.72 3.90 20161022 222700 2.74 3.87 20161022 222700 2.74 3.90 20161022 222700 2.75 3.81 20161022 222700 2.76 3.86 20161022 222700 2.76 3.91 20161022 222700 2.78 3.82 20161022 222700 2.78 3.85 20161022 222700 2.79 3.54 20161022 222700 2.79 3.91 20161022 222700 2.80 3.85 20161022 222700 2.81 3.83 20161022 222700 2.82 3.84 20161022 222700 2.82 3.92 20161022 222700 2.83 3.84 20161022 222700 2.85 3.92 20161022 222700 2.95 3.93 20161022 222700 3.00 3.53 20161022 222700 3.08 3.93 20161022 222700 3.22 3.51 20161022 222700 3.22 3.94 20161022 222700 3.34 3.94 20161022 222700 3.40 3.50 20161022 222700 3.48 3.94 20161022 222700 3.61 3.48 20161022 222700 3.83 3.47 20161022 222700 4.05 3.45 20161022 222700 4.24 3.44 20161022 222700 4.32 3.43 20161022 222700 4.33 3.41 20161022 222700 4.35 3.40 20161022 222700 4.37 3.38 20161022 222700 4.39 3.36 20161022 222800 4.11 2.69 20161022 222800 4.12 2.69 20161022 222800 4.13 2.70 20161022 222800 4.16 2.70 20161022 222800 4.17 2.71 20161022 222800 4.18 2.71 20161022 222800 4.20 2.72 20161022 222800 4.23 2.72 20161022 222800 4.26 2.73 20161022 222800 4.30 2.73 20161022 222800 4.34 2.74 20161022 222800 4.38 2.74 20161022 222800 4.41 3.33 20161022 222800 4.41 3.35 20161022 222800 4.42 2.75 20161022 222800 4.43 3.32 20161022 222800 4.45 3.30 20161022 222800 4.47 2.75 20161022 222800 4.48 3.29 20161022 222800 4.50 2.76 20161022 222800 4.50 3.27 20161022 222800 4.53 3.26 20161022 222800 4.56 2.77 20161022 222800 4.56 3.24 20161022 222800 4.59 3.23 20161022 222800 4.61 2.77 20161022 222800 4.62 3.21 20161022 222800 4.65 2.78 20161022 222800 4.65 3.20 20161022 222800 4.68 2.79 20161022 222800 4.68 3.19 20161022 222800 4.71 3.17 20161022 222800 4.73 2.80 20161022 222800 4.74 3.16 20161022 222800 4.76 3.14 20161022 222800 4.77 2.80 20161022 222800 4.79 3.13 20161022 222800 4.80 2.81 20161022 222800 4.82 3.11 20161022 222800 4.84 2.82 20161022 222800 4.86 3.10 20161022 222800 4.89 2.83 20161022 222800 4.89 3.09 20161022 222800 4.91 3.07 20161022 222800 4.93 2.84 20161022 222800 4.94 3.06 20161022 222800 4.95 2.86 20161022 222800 4.95 2.87 20161022 222800 4.95 3.00 20161022 222800 4.95 3.02 20161022 222800 4.96 2.84 20161022 222800 4.96 2.88 20161022 222800 4.96 2.89 20161022 222800 4.96 2.90 20161022 222800 4.96 2.91 20161022 222800 4.96 2.98 20161022 222800 4.96 2.99 20161022 222800 4.96 3.03 20161022 222800 4.96 3.04 20161022 222800 4.97 2.92 20161022 222800 4.97 2.95 20161022 222800 4.97 2.97 20161022 222800 4.98 2.93 20161022 222800 4.98 2.94 20161022 222900 4.10 2.68 20161022 222900 4.11 2.67 20161022 222900 4.11 2.68 20161022 222900 4.13 2.67 20161022 222900 4.14 2.66 20161022 222900 4.16 2.66 20161022 222900 4.17 2.65 20161022 222900 4.19 2.64 20161022 222900 4.19 2.65 20161022 222900 4.20 2.64 20161022 222900 4.21 2.64 20161022 222900 4.23 2.63 20161022 222900 4.25 2.63 20161022 222900 4.26 2.62 20161022 222900 4.26 2.63 20161022 222900 4.28 2.62 20161022 222900 4.29 2.62 20161022 222900 4.31 2.61 20161022 222900 4.32 2.61 20161022 222900 4.34 2.60 20161022 222900 4.35 2.60 20161022 222900 4.36 2.60 20161022 222900 4.37 2.60 20161022 222900 4.38 2.59 20161022 222900 4.40 2.59 20161022 222900 4.41 2.59 20161022 222900 4.44 2.58 20161022 222900 4.46 2.58 20161022 222900 4.48 2.58 20161022 222900 4.50 2.57 20161022 222900 4.53 2.57 20161022 222900 4.55 2.57 20161022 222900 4.57 2.57 20161022 222900 4.59 2.56 20161022 222900 4.62 2.56 20161022 222900 4.64 2.55 20161022 222900 4.66 2.55 20161022 222900 4.68 2.55 20161022 222900 4.71 2.54 20161022 222900 4.73 2.54 20161022 222900 4.76 2.54 20161022 222900 4.78 2.53 20161022 222900 4.80 2.53 20161022 222900 4.82 2.53 20161022 222900 4.84 2.52 20161022 222900 4.86 2.52 20161022 222900 4.87 2.52 20161022 222900 4.89 2.51 20161022 222900 4.91 2.51 20161022 222900 4.94 2.51 20161022 222900 4.95 2.50 20161022 222900 4.97 2.50 20161022 222900 4.99 2.50 20161022 222900 5.01 2.49 20161022 222900 5.03 2.49 20161022 222900 5.05 2.49 20161022 222900 5.08 2.48 20161022 222900 5.10 2.48 20161022 222900 5.12 2.48 20161022 222900 5.15 2.47 20161022 223000 5.17 2.47 20161022 223000 5.20 2.46 20161022 223000 5.22 2.46 20161022 223000 5.25 2.46 20161022 223000 5.28 2.45 20161022 223000 5.31 2.45 20161022 223000 5.34 2.45 20161022 223000 5.37 2.44 20161022 223000 5.39 2.44 20161022 223000 5.41 2.44 20161022 223000 5.43 2.43 20161022 223000 5.45 2.43 20161022 223000 5.47 2.42 20161022 223000 5.50 2.42 20161022 223000 5.52 2.41 20161022 223000 5.54 2.41 20161022 223000 5.57 2.41 20161022 223000 5.60 2.40 20161022 223000 5.63 2.40 20161022 223000 5.66 2.39 20161022 223000 5.69 2.39 20161022 223000 5.72 2.39 20161022 223000 5.75 2.38 20161022 223000 5.79 2.38 20161022 223000 5.82 2.37 20161022 223000 5.85 2.37 20161022 223000 5.88 2.36 20161022 223000 5.90 2.36 20161022 223000 5.93 2.35 20161022 223000 5.96 2.35 20161022 223000 5.99 2.34 20161022 223000 6.03 2.34 20161022 223000 6.06 2.33 20161022 223000 6.09 2.32 20161022 223000 6.13 2.32 20161022 223000 6.17 2.31 20161022 223000 6.21 2.31 20161022 223000 6.24 2.30 20161022 223000 6.28 2.30 20161022 223000 6.32 2.29 20161022 223000 6.36 2.28 20161022 223000 6.40 2.28 20161022 223000 6.44 2.27 20161022 223000 6.47 2.26 20161022 223000 6.50 2.26 20161022 223000 6.53 2.25 20161022 223000 6.56 2.24 20161022 223000 6.59 2.23 20161022 223000 6.63 2.22 20161022 223000 6.66 2.21 20161022 223000 6.70 2.20 20161022 223000 6.73 2.19 20161022 223000 6.76 2.19 20161022 223000 6.78 2.18 20161022 223000 6.81 2.17 20161022 223000 6.83 2.17 20161022 223000 6.86 2.16 20161022 223000 6.89 2.15 20161022 223000 6.92 2.15 20161022 223000 6.95 2.14 20161022 223000 6.97 2.11 20161022 223000 6.97 2.12 20161022 223000 6.97 2.13 20161022 223000 6.98 2.12 20161022 223100 6.98 2.10 20161022 223100 6.99 2.09 20161022 223100 6.99 2.10 20161022 223100 7.01 2.08 20161022 223100 7.02 2.08 20161022 223100 7.07 2.07 20161022 223100 7.14 2.06 20161022 223100 7.21 2.06 20161022 223100 7.29 2.05 20161022 223100 7.35 2.05 20161022 223100 7.43 2.04 20161022 223100 7.50 2.04 20161022 223100 7.56 2.03 20161022 223100 7.58 1.80 20161022 223100 7.60 1.79 20161022 223100 7.63 1.79 20161022 223100 7.64 2.03 20161022 223100 7.65 1.78 20161022 223100 7.67 1.77 20161022 223100 7.67 1.82 20161022 223100 7.70 1.77 20161022 223100 7.73 1.76 20161022 223100 7.73 2.02 20161022 223100 7.76 1.76 20161022 223100 7.78 1.83 20161022 223100 7.79 1.75 20161022 223100 7.81 2.01 20161022 223100 7.83 1.75 20161022 223100 7.88 2.00 20161022 223100 7.90 1.85 20161022 223100 7.91 1.76 20161022 223100 7.96 1.99 20161022 223100 7.98 1.77 20161022 223100 7.99 1.86 20161022 223100 8.04 1.98 20161022 223100 8.05 1.78 20161022 223100 8.11 1.88 20161022 223100 8.12 1.79 20161022 223100 8.12 1.98 20161022 223100 8.18 1.97 20161022 223100 8.20 1.80 20161022 223100 8.22 1.89 20161022 223100 8.26 1.96 20161022 223100 8.27 1.81 20161022 223100 8.32 1.95 20161022 223100 8.34 1.82 20161022 223100 8.34 1.91 20161022 223100 8.34 1.94 20161022 223100 8.36 1.92 20161022 223100 8.37 1.91 20161022 223100 8.39 1.90 20161022 223100 8.40 1.88 20161022 223100 8.41 1.87 20161022 223100 8.42 1.83 20161022 223100 8.42 1.86 20161022 223100 8.44 1.84 20161022 223100 8.44 1.93 20161022 223100 8.55 1.94 20161022 223100 8.63 1.95 20161022 223100 8.70 1.97 20161022 223100 8.77 1.98 20161022 223100 8.84 1.99 20161022 223100 8.91 2.00 20161022 223100 8.97 2.01 20161022 223200 10.01 2.30 20161022 223200 10.07 2.31 20161022 223200 10.12 2.44 20161022 223200 10.13 2.33 20161022 223200 10.19 2.34 20161022 223200 10.24 2.35 20161022 223200 10.26 2.45 20161022 223200 10.30 2.36 20161022 223200 10.36 2.38 20161022 223200 10.42 2.39 20161022 223200 10.42 2.47 20161022 223200 10.48 2.40 20161022 223200 10.54 2.41 20161022 223200 10.58 2.49 20161022 223200 10.61 2.43 20161022 223200 10.68 2.44 20161022 223200 10.71 2.50 20161022 223200 10.74 2.45 20161022 223200 10.75 2.50 20161022 223200 10.76 2.50 20161022 223200 10.77 2.49 20161022 223200 10.78 2.48 20161022 223200 10.80 2.48 20161022 223200 10.81 2.47 20161022 223200 10.81 2.48 20161022 223200 9.04 2.03 20161022 223200 9.12 2.04 20161022 223200 9.16 2.05 20161022 223200 9.18 2.05 20161022 223200 9.20 2.06 20161022 223200 9.22 2.07 20161022 223200 9.24 2.07 20161022 223200 9.26 2.08 20161022 223200 9.28 2.08 20161022 223200 9.30 2.09 20161022 223200 9.32 2.10 20161022 223200 9.33 2.10 20161022 223200 9.35 2.11 20161022 223200 9.36 2.12 20161022 223200 9.37 2.13 20161022 223200 9.39 2.13 20161022 223200 9.41 2.14 20161022 223200 9.42 2.15 20161022 223200 9.44 2.16 20161022 223200 9.46 2.16 20161022 223200 9.49 2.37 20161022 223200 9.50 2.17 20161022 223200 9.53 2.18 20161022 223200 9.56 2.19 20161022 223200 9.60 2.20 20161022 223200 9.63 2.39 20161022 223200 9.64 2.21 20161022 223200 9.67 2.22 20161022 223200 9.71 2.23 20161022 223200 9.76 2.24 20161022 223200 9.79 2.40 20161022 223200 9.80 2.25 20161022 223200 9.85 2.27 20161022 223200 9.91 2.28 20161022 223200 9.96 2.29 20161022 223200 9.96 2.42 20161022 223300 5.42 1.88 20161022 223300 5.43 1.87 20161022 223300 5.43 1.88 20161022 223300 5.44 1.87 20161022 223300 5.44 1.89 20161022 223300 5.46 1.89 20161022 223300 5.47 1.90 20161022 223300 5.48 1.90 20161022 223300 5.50 1.91 20161022 223300 5.51 1.91 20161022 223300 5.52 1.92 20161022 223300 5.54 1.92 20161022 223300 5.58 1.93 20161022 223300 5.61 1.93 20161022 223300 5.65 1.94 20161022 223300 5.68 1.94 20161022 223300 5.72 1.95 20161022 223300 5.75 1.95 20161022 223300 5.79 1.96 20161022 223300 5.83 1.96 20161022 223300 5.87 1.97 20161022 223300 5.92 1.97 20161022 223300 5.99 1.98 20161022 223300 6.05 1.99 20161022 223300 6.11 1.99 20161022 223300 6.17 2.00 20161022 223300 6.24 2.00 20161022 223300 6.31 2.01 20161022 223300 6.36 2.01 20161022 223300 6.46 2.02 20161022 223300 6.58 2.03 20161022 223300 6.71 2.04 20161022 223300 6.81 2.05 20161022 223300 6.94 2.06 20161022 223300 7.07 2.07 20161022 223300 7.17 2.08 20161022 223300 7.30 2.09 20161022 223300 7.43 2.10 20161022 223300 7.51 2.11 20161022 223300 7.58 2.12 20161022 223300 7.65 2.13 20161022 223300 7.72 2.14 20161022 223300 7.80 2.16 20161022 223300 7.86 2.16 20161022 223300 7.94 2.18 20161022 223300 8.01 2.19 20161022 223300 8.07 2.20 20161022 223300 8.11 2.20 20161022 223300 8.14 2.21 20161022 223300 8.17 2.22 20161022 223300 8.20 2.22 20161022 223300 8.24 2.23 20161022 223300 8.27 2.24 20161022 223300 8.31 2.24 20161022 223300 8.34 2.25 20161022 223300 8.41 2.26 20161022 223300 8.53 2.27 20161022 223300 8.65 2.29 20161022 223300 8.75 2.30 20161022 223300 8.87 2.31 20161022 223300 8.99 2.32 20161022 223300 9.09 2.33 20161022 223300 9.22 2.34 20161022 223300 9.34 2.36 20161022 223400 5.46 1.86 20161022 223400 5.47 1.85 20161022 223400 5.48 1.85 20161022 223400 5.49 1.84 20161022 223400 5.50 1.84 20161022 223400 5.52 1.83 20161022 223400 5.55 1.83 20161022 223400 5.58 1.82 20161022 223400 5.60 1.82 20161022 223400 5.63 1.81 20161022 223400 5.67 1.80 20161022 223400 5.70 1.80 20161022 223400 5.73 1.79 20161022 223400 5.76 1.79 20161022 223400 5.81 1.78 20161022 223400 5.86 1.78 20161022 223400 5.91 1.78 20161022 223400 5.96 1.78 20161022 223400 6.02 1.77 20161022 223400 6.07 1.77 20161022 223400 6.12 1.77 20161022 223400 6.17 1.77 20161022 223400 6.23 1.77 20161022 223400 6.27 1.77 20161022 223400 6.32 1.77 20161022 223400 6.37 1.77 20161022 223400 6.42 1.77 20161022 223400 6.46 1.77 20161022 223400 6.51 1.77 20161022 223400 6.56 1.77 20161022 223400 6.61 1.77 20161022 223400 6.65 1.77 20161022 223400 6.70 1.77 20161022 223400 6.75 1.77 20161022 223400 6.80 1.77 20161022 223400 6.85 1.78 20161022 223400 6.90 1.78 20161022 223400 6.95 1.78 20161022 223400 6.99 1.78 20161022 223400 7.04 1.79 20161022 223400 7.09 1.79 20161022 223400 7.14 1.79 20161022 223400 7.19 1.80 20161022 223400 7.24 1.80 20161022 223400 7.29 1.80 20161022 223400 7.34 1.81 20161022 223400 7.38 1.81 20161022 223400 7.43 1.81 20161022 223400 7.49 1.82 20161022 223400 7.52 1.82 20161022 223400 7.56 1.83 20161022 223400 7.60 1.83 20161022 223400 7.63 1.83 20161022 223400 7.67 1.84 20161022 223400 7.70 1.84 20161022 223400 7.74 1.85 20161022 223400 7.78 1.85 20161022 223400 7.80 1.85 20161022 223400 7.84 1.86 20161022 223400 7.87 1.86 20161022 223400 7.91 1.87 20161022 223400 7.94 1.87 20161022 223500 7.97 1.88 20161022 223500 8.00 1.88 20161022 223500 8.03 1.89 20161022 223500 8.07 1.89 20161022 223500 8.09 1.89 20161022 223500 8.10 1.90 20161022 223500 8.11 1.90 20161022 223500 8.13 1.90 20161022 223500 8.13 2.00 20161022 223500 8.14 1.91 20161022 223500 8.16 1.91 20161022 223500 8.18 1.91 20161022 223500 8.18 2.00 20161022 223500 8.19 1.92 20161022 223500 8.21 1.92 20161022 223500 8.24 1.93 20161022 223500 8.25 2.01 20161022 223500 8.26 1.93 20161022 223500 8.30 1.94 20161022 223500 8.31 2.01 20161022 223500 8.33 1.94 20161022 223500 8.35 1.95 20161022 223500 8.37 2.02 20161022 223500 8.39 1.95 20161022 223500 8.42 1.96 20161022 223500 8.42 2.02 20161022 223500 8.45 1.96 20161022 223500 8.47 1.97 20161022 223500 8.48 2.03 20161022 223500 8.50 1.97 20161022 223500 8.53 1.98 20161022 223500 8.55 1.98 20161022 223500 8.55 2.03 20161022 223500 8.58 1.99 20161022 223500 8.59 2.03 20161022 223500 8.60 2.00 20161022 223500 8.62 2.04 20161022 223500 8.63 2.00 20161022 223500 8.66 2.01 20161022 223500 8.66 2.04 20161022 223500 8.68 2.01 20161022 223500 8.70 2.04 20161022 223500 8.71 2.02 20161022 223500 8.72 2.02 20161022 223500 8.73 2.03 20161022 223500 8.74 2.03 20161022 223500 8.74 2.04 20161022 223500 8.75 2.03 20161022 223500 8.76 2.03 20161022 223500 8.77 2.04 20161022 223500 8.77 2.05 20161022 223500 8.78 2.04 20161022 223500 8.80 2.04 20161022 223500 8.81 2.05 20161022 223500 8.82 2.05 20161022 223500 8.83 2.05 20161022 223500 8.84 2.05 20161022 223500 8.85 2.05 20161022 223500 8.87 2.05 20161022 223600 5.85 1.90 20161022 223600 5.87 1.90 20161022 223600 5.89 1.90 20161022 223600 5.91 1.90 20161022 223600 5.93 1.89 20161022 223600 5.94 1.91 20161022 223600 5.97 1.89 20161022 223600 6.07 1.89 20161022 223600 6.15 1.91 20161022 223600 6.20 1.89 20161022 223600 6.26 1.89 20161022 223600 6.34 1.89 20161022 223600 6.35 1.91 20161022 223600 6.41 1.89 20161022 223600 6.49 1.90 20161022 223600 6.55 1.90 20161022 223600 6.57 1.92 20161022 223600 6.62 1.90 20161022 223600 6.70 1.90 20161022 223600 6.74 1.92 20161022 223600 6.80 1.91 20161022 223600 6.92 1.91 20161022 223600 6.96 1.92 20161022 223600 7.05 1.92 20161022 223600 7.11 1.82 20161022 223600 7.17 1.83 20161022 223600 7.17 1.93 20161022 223600 7.19 1.93 20161022 223600 7.20 1.84 20161022 223600 7.21 1.84 20161022 223600 7.22 1.85 20161022 223600 7.22 1.86 20161022 223600 7.22 1.87 20161022 223600 7.23 1.87 20161022 223600 7.23 1.88 20161022 223600 7.27 1.89 20161022 223600 7.28 1.93 20161022 223600 7.31 1.90 20161022 223600 7.35 1.90 20161022 223600 7.40 1.91 20161022 223600 7.41 1.93 20161022 223600 7.42 1.94 20161022 223600 7.44 1.91 20161022 223600 7.49 1.92 20161022 223600 7.54 1.93 20161022 223600 7.55 1.95 20161022 223600 7.59 1.93 20161022 223600 7.60 1.94 20161022 223600 7.69 1.95 20161022 223600 7.79 1.96 20161022 223600 7.82 1.96 20161022 223600 7.85 1.97 20161022 223600 7.88 1.97 20161022 223600 7.91 1.97 20161022 223600 7.94 1.98 20161022 223600 7.97 1.98 20161022 223600 8.00 1.98 20161022 223600 8.02 1.99 20161022 223600 8.07 1.99 20161022 223700 5.56 1.71 20161022 223700 5.59 1.71 20161022 223700 5.65 1.71 20161022 223700 5.72 1.71 20161022 223700 5.73 1.71 20161022 223700 5.80 1.72 20161022 223700 5.83 1.71 20161022 223700 5.89 1.72 20161022 223700 5.96 1.71 20161022 223700 6.00 1.73 20161022 223700 6.04 1.72 20161022 223700 6.11 1.72 20161022 223700 6.12 1.73 20161022 223700 6.20 1.73 20161022 223700 6.23 1.74 20161022 223700 6.29 1.73 20161022 223700 6.37 1.74 20161022 223700 6.38 1.74 20161022 223700 6.45 1.54 20161022 223700 6.46 1.75 20161022 223700 6.52 1.75 20161022 223700 6.53 1.55 20161022 223700 6.56 1.75 20161022 223700 6.61 1.55 20161022 223700 6.66 1.76 20161022 223700 6.67 1.70 20161022 223700 6.67 1.71 20161022 223700 6.68 1.75 20161022 223700 6.69 1.56 20161022 223700 6.69 1.72 20161022 223700 6.71 1.69 20161022 223700 6.71 1.73 20161022 223700 6.72 1.68 20161022 223700 6.72 1.74 20161022 223700 6.73 1.56 20161022 223700 6.73 1.75 20161022 223700 6.74 1.75 20161022 223700 6.74 1.77 20161022 223700 6.75 1.67 20161022 223700 6.76 1.57 20161022 223700 6.79 1.78 20161022 223700 6.80 1.66 20161022 223700 6.81 1.58 20161022 223700 6.84 1.59 20161022 223700 6.84 1.65 20161022 223700 6.84 1.78 20161022 223700 6.87 1.60 20161022 223700 6.88 1.64 20161022 223700 6.90 1.61 20161022 223700 6.90 1.79 20161022 223700 6.93 1.61 20161022 223700 6.93 1.63 20161022 223700 6.94 1.80 20161022 223700 6.97 1.62 20161022 223700 7.00 1.81 20161022 223700 7.05 1.82 20161022 223800 5.52 1.49 20161022 223800 5.53 1.49 20161022 223800 5.54 1.49 20161022 223800 5.54 1.50 20161022 223800 5.55 1.50 20161022 223800 5.58 1.49 20161022 223800 5.58 1.50 20161022 223800 5.60 1.50 20161022 223800 5.62 1.50 20161022 223800 5.65 1.50 20161022 223800 5.67 1.51 20161022 223800 5.69 1.50 20161022 223800 5.70 1.51 20161022 223800 5.72 1.51 20161022 223800 5.74 1.51 20161022 223800 5.75 1.50 20161022 223800 5.77 1.51 20161022 223800 5.79 1.51 20161022 223800 5.82 1.50 20161022 223800 5.83 1.51 20161022 223800 5.85 1.52 20161022 223800 5.87 1.51 20161022 223800 5.88 1.52 20161022 223800 5.91 1.52 20161022 223800 5.93 1.52 20161022 223800 5.95 1.51 20161022 223800 5.96 1.52 20161022 223800 5.99 1.52 20161022 223800 6.00 1.52 20161022 223800 6.02 1.51 20161022 223800 6.02 1.52 20161022 223800 6.03 1.52 20161022 223800 6.05 1.52 20161022 223800 6.07 1.52 20161022 223800 6.09 1.52 20161022 223800 6.16 1.52 20161022 223800 6.23 1.53 20161022 223800 6.31 1.53 20161022 223800 6.39 1.54 20161022 223900 6.10 1.52 20161022 223900 6.12 1.52 20161022 223900 6.14 1.52 20161022 223900 6.17 1.52 20161022 223900 6.19 1.53 20161022 223900 6.22 1.53 20161022 223900 6.25 1.53 20161022 223900 6.28 1.53 20161022 223900 6.30 1.53 20161022 223900 6.33 1.53 20161022 223900 6.36 1.53 20161022 223900 6.38 1.54 20161022 223900 6.41 1.54 20161022 223900 6.43 1.54 20161022 223900 6.46 1.54 20161022 223900 6.48 1.54 20161022 223900 6.51 1.54 20161022 223900 6.53 1.54 20161022 223900 6.56 1.54 20161022 223900 6.58 1.54 20161022 223900 6.59 1.55 20161022 223900 6.60 1.55 20161022 223900 6.61 1.55 20161022 223900 6.62 1.55 20161022 223900 6.63 1.55 20161022 223900 6.65 1.55 20161022 223900 6.66 1.55 20161022 224800 7.95 1.69 20161022 224800 7.98 1.69 20161022 224800 8.03 1.69 20161022 224800 8.08 1.68 20161022 224800 8.12 1.68 20161022 224800 8.17 1.68 20161022 224800 8.27 1.68 20161022 224800 8.35 1.68 20161022 224800 8.44 1.68 20161022 224800 8.54 1.68 20161022 224800 8.59 1.42 20161022 224800 8.62 1.45 20161022 224800 8.63 1.68 20161022 224800 8.67 1.47 20161022 224800 8.71 1.68 20161022 224800 8.82 1.68 20161022 224800 8.91 1.68 20161022 224900 3.70 1.58 20161022 224900 3.81 1.58 20161022 224900 3.94 1.58 20161022 224900 4.07 1.59 20161022 224900 4.19 1.59 20161022 224900 4.33 1.59 20161022 224900 4.47 1.60 20161022 224900 4.60 1.60 20161022 224900 4.70 1.60 20161022 224900 4.81 1.61 20161022 224900 4.94 1.61 20161022 224900 5.04 1.62 20161022 224900 5.16 1.62 20161022 224900 5.29 1.62 20161022 224900 5.39 1.63 20161022 224900 5.52 1.63 20161022 224900 5.60 1.64 20161022 224900 5.66 1.64 20161022 224900 5.73 1.64 20161022 224900 5.80 1.65 20161022 224900 5.87 1.65 20161022 224900 5.93 1.65 20161022 224900 5.99 1.66 20161022 224900 6.06 1.66 20161022 224900 6.12 1.66 20161022 224900 6.19 1.67 20161022 224900 6.26 1.67 20161022 224900 6.32 1.67 20161022 224900 6.39 1.67 20161022 224900 6.46 1.68 20161022 224900 6.53 1.68 20161022 224900 6.59 1.68 20161022 224900 6.66 1.68 20161022 224900 6.72 1.69 20161022 224900 6.74 1.69 20161022 224900 6.76 1.69 20161022 224900 6.80 1.69 20161022 224900 6.82 1.69 20161022 224900 6.86 1.69 20161022 224900 6.90 1.69 20161022 224900 6.94 1.69 20161022 224900 6.98 1.70 20161022 224900 7.01 1.70 20161022 224900 7.06 1.70 20161022 224900 7.09 1.70 20161022 224900 7.14 1.70 20161022 224900 7.17 1.70 20161022 224900 7.21 1.70 20161022 224900 7.26 1.70 20161022 224900 7.30 1.70 20161022 224900 7.35 1.70 20161022 224900 7.39 1.70 20161022 224900 7.42 1.70 20161022 224900 7.47 1.70 20161022 224900 7.51 1.70 20161022 224900 7.54 1.70 20161022 224900 7.60 1.70 20161022 224900 7.65 1.70 20161022 224900 7.68 1.69 20161022 224900 7.74 1.69 20161022 224900 7.80 1.69 20161022 224900 7.84 1.69 20161022 224900 7.90 1.69 20161022 225000 1.66 1.51 20161022 225000 1.66 1.52 20161022 225000 1.68 1.51 20161022 225000 1.68 1.52 20161022 225000 1.71 1.52 20161022 225000 1.75 1.53 20161022 225000 1.81 1.51 20161022 225000 1.81 1.53 20161022 225000 1.88 1.53 20161022 225000 1.94 1.51 20161022 225000 1.95 1.54 20161022 225000 2.05 1.54 20161022 225000 2.06 1.50 20161022 225000 2.15 1.54 20161022 225000 2.20 1.50 20161022 225000 2.25 1.55 20161022 225000 2.35 1.50 20161022 225000 2.39 1.55 20161022 225000 2.47 1.50 20161022 225000 2.56 1.55 20161022 225000 2.62 1.50 20161022 225000 2.70 1.56 20161022 225000 2.77 1.49 20161022 225000 2.88 1.49 20161022 225000 2.90 1.56 20161022 225000 2.93 1.49 20161022 225000 2.98 1.49 20161022 225000 3.03 1.49 20161022 225000 3.08 1.49 20161022 225000 3.10 1.56 20161022 225000 3.13 1.49 20161022 225000 3.18 1.49 20161022 225000 3.22 1.49 20161022 225000 3.28 1.49 20161022 225000 3.31 1.57 20161022 225000 3.32 1.49 20161022 225000 3.35 1.49 20161022 225000 3.40 1.49 20161022 225000 3.44 1.49 20161022 225000 3.46 1.57 20161022 225000 3.48 1.49 20161022 225000 3.52 1.49 20161022 225000 3.57 1.49 20161022 225000 3.58 1.57 20161022 225000 3.61 1.49 20161022 225000 3.65 1.49 20161022 225000 3.80 1.50 20161022 225000 3.98 1.50 20161022 225000 4.14 1.51 20161022 225000 4.33 1.52 20161022 225000 4.53 1.52 20161022 225000 4.69 1.53 20161022 225000 4.89 1.54 20161022 225000 5.09 1.55 20161022 225000 5.26 1.55 20161022 225000 5.41 1.56 20161022 225000 5.54 1.57 20161022 225000 5.68 1.59 20161022 225000 5.80 1.60 20161022 225000 5.94 1.61 20161022 225000 6.08 1.62 20161022 225000 6.20 1.63 20161022 225000 6.35 1.65 20161022 225000 6.50 1.66 20161022 225100 6.61 1.67 20161022 225100 6.75 1.68 20161022 225100 6.89 1.70 20161022 225100 7.01 1.71 20161022 225100 7.14 1.72 20161022 225100 7.28 1.74 20161022 225100 7.41 1.75 20161022 225100 7.52 1.76 20161022 225100 7.63 1.77 20161022 225100 7.69 1.79 20161022 225100 7.73 1.80 20161022 225100 7.79 1.81 20161022 225100 7.85 1.82 20161022 225100 7.90 1.83 20161022 225100 7.96 1.84 20161022 225100 8.02 1.85 20161022 225100 8.03 2.05 20161022 225100 8.05 2.06 20161022 225100 8.07 1.86 20161022 225100 8.07 2.04 20161022 225100 8.08 2.08 20161022 225100 8.12 1.87 20161022 225100 8.12 2.09 20161022 225100 8.13 2.03 20161022 225100 8.15 2.11 20161022 225100 8.17 1.89 20161022 225100 8.17 2.02 20161022 225100 8.18 2.12 20161022 225100 8.21 1.90 20161022 225100 8.22 2.13 20161022 225100 8.23 2.01 20161022 225100 8.25 1.91 20161022 225100 8.25 2.15 20161022 225100 8.28 2.00 20161022 225100 8.29 2.16 20161022 225100 8.30 1.92 20161022 225100 8.33 1.99 20161022 225100 8.33 2.18 20161022 225100 8.34 1.93 20161022 225100 8.38 1.94 20161022 225100 8.38 1.98 20161022 225100 8.38 2.19 20161022 225100 8.42 1.95 20161022 225100 8.43 2.20 20161022 225100 8.44 1.97 20161022 225100 8.47 1.96 20161022 225100 8.48 2.21 20161022 225100 8.54 2.22 20161022 225100 8.58 2.23 20161022 225100 8.64 2.25 20161022 225100 8.70 2.26 20161022 225100 8.75 2.27 20161022 225100 8.80 2.28 20161022 225100 8.85 2.29 20161022 225100 8.88 2.29 20161022 225100 8.93 2.30 20161022 225100 8.98 2.30 20161022 225100 9.04 2.31 20161022 225100 9.08 2.31 20161022 225100 9.13 2.32 20161022 225100 9.18 2.32 20161022 225100 9.20 2.32 20161022 225100 9.20 2.33 20161022 225200 5.76 2.14 20161022 225200 5.78 2.15 20161022 225200 5.84 2.16 20161022 225200 5.87 2.13 20161022 225200 5.91 2.18 20161022 225200 5.96 2.13 20161022 225200 6.00 2.19 20161022 225200 6.05 2.12 20161022 225200 6.09 2.21 20161022 225200 6.15 2.12 20161022 225200 6.19 2.22 20161022 225200 6.25 2.12 20161022 225200 6.27 2.23 20161022 225200 6.34 2.11 20161022 225200 6.40 2.25 20161022 225200 6.42 2.11 20161022 225200 6.52 2.11 20161022 225200 6.54 2.27 20161022 225200 6.63 2.11 20161022 225200 6.69 2.29 20161022 225200 6.81 2.12 20161022 225200 6.88 2.32 20161022 225200 6.99 2.13 20161022 225200 7.06 2.34 20161022 225200 7.14 2.14 20161022 225200 7.25 2.37 20161022 225200 7.32 2.15 20161022 225200 7.50 2.16 20161022 225200 7.68 2.16 20161022 225200 7.84 2.17 20161022 225200 8.01 2.18 20161022 225200 8.17 2.19 20161022 225200 8.31 2.20 20161022 225200 8.50 2.22 20161022 225200 8.72 2.23 20161022 225200 8.89 2.24 20161022 225200 9.11 2.26 20161022 225200 9.19 2.32 20161022 225200 9.20 2.32 20161022 225200 9.21 2.32 20161022 225200 9.22 2.32 20161022 225200 9.23 2.32 20161022 225200 9.27 2.31 20161022 225200 9.33 2.31 20161022 225200 9.35 2.27 20161022 225200 9.40 2.31 20161022 225200 9.45 2.31 20161022 225200 9.51 2.31 20161022 225200 9.55 2.28 20161022 225200 9.57 2.31 20161022 225200 9.64 2.31 20161022 225200 9.69 2.31 20161022 225200 9.76 2.31 20161022 225200 9.77 2.31 20161022 225200 9.79 2.31 20161022 225200 9.80 2.30 20161022 225200 9.82 2.29 20161022 225200 9.82 2.30 20161022 225200 9.84 2.30 20161022 225300 10.01 3.85 20161022 225300 10.04 3.90 20161022 225300 10.09 3.95 20161022 225300 10.12 3.08 20161022 225300 10.13 4.01 20161022 225300 10.17 3.82 20161022 225300 10.17 4.05 20161022 225300 10.22 4.11 20161022 225300 10.23 3.11 20161022 225300 10.28 4.16 20161022 225300 10.33 4.21 20161022 225300 10.36 3.14 20161022 225300 10.38 3.79 20161022 225300 10.39 4.26 20161022 225300 10.49 3.18 20161022 225300 10.54 4.32 20161022 225300 10.57 3.77 20161022 225300 10.60 3.20 20161022 225300 10.74 3.24 20161022 225300 10.79 3.74 20161022 225300 10.84 4.39 20161022 225300 10.87 3.27 20161022 225300 10.98 3.30 20161022 225300 11.03 3.71 20161022 225300 11.09 3.33 20161022 225300 11.18 3.37 20161022 225300 11.20 4.47 20161022 225300 11.22 3.68 20161022 225300 11.26 3.40 20161022 225300 11.37 3.43 20161022 225300 11.47 3.66 20161022 225300 11.48 3.47 20161022 225300 11.56 4.55 20161022 225300 11.57 3.50 20161022 225300 11.68 3.53 20161022 225300 11.70 3.63 20161022 225300 11.80 3.57 20161022 225300 11.87 4.61 20161022 225300 11.91 3.60 20161022 225300 12.23 4.69 20161022 225300 12.61 4.77 20161022 225300 7.41 2.40 20161022 225300 7.60 2.42 20161022 225300 7.78 2.45 20161022 225300 7.94 2.47 20161022 225300 8.12 2.50 20161022 225300 8.26 2.53 20161022 225300 8.39 2.56 20161022 225300 8.53 2.60 20161022 225300 8.67 2.63 20161022 225300 8.78 2.66 20161022 225300 8.92 2.69 20161022 225300 9.08 2.73 20161022 225300 9.20 2.75 20161022 225300 9.32 2.79 20161022 225300 9.38 2.82 20161022 225300 9.43 2.84 20161022 225300 9.50 2.87 20161022 225300 9.59 2.90 20161022 225300 9.65 2.93 20161022 225300 9.72 2.96 20161022 225300 9.80 2.99 20161022 225300 9.87 3.01 20161022 225300 9.97 3.04 20161022 225400 12.92 4.84 20161022 225400 13.30 4.92 20161022 225400 13.55 4.99 20161022 225400 13.65 5.05 20161022 225400 13.77 5.11 20161022 225400 13.90 5.18 20161022 225400 14.00 5.23 20161022 225400 14.13 5.30 20161022 225400 14.26 5.37 20161022 225400 14.36 5.42 20161022 225400 14.49 5.49 20161022 225400 14.59 5.55 20161022 225400 14.66 5.59 20161022 225400 14.74 5.65 20161022 225400 14.83 5.71 20161022 225400 14.90 5.76 20161022 225400 14.99 5.82 20161022 225400 15.07 5.88 20161022 225400 15.14 5.92 20161022 225400 15.22 5.98 20161022 225400 15.37 6.04 20161022 225400 15.50 6.08 20161022 225400 15.66 6.14 20161022 225400 15.82 6.20 20161022 225400 15.96 6.24 20161022 225400 16.13 6.30 20161022 225400 16.29 6.36 20161022 225400 16.43 6.40 20161022 225400 16.59 6.46 20161022 225400 16.63 6.49 20161022 225400 16.67 6.51 20161022 225400 16.72 6.54 20161022 225400 16.77 6.56 20161022 225400 16.81 6.59 20161022 225400 16.81 6.69 20161022 225400 16.82 6.70 20161022 225400 16.84 6.70 20161022 225400 16.85 6.71 20161022 225400 16.86 6.62 20161022 225400 16.86 6.71 20161022 225400 16.87 6.72 20161022 225400 16.88 6.72 20161022 225400 16.89 6.73 20161022 225400 16.91 6.74 20161022 225400 16.92 6.65 20161022 225400 16.93 6.74 20161022 225400 16.95 6.74 20161022 225400 16.97 6.67 20161022 225400 16.97 6.75 20161022 225400 16.99 6.75 20161022 225400 17.01 6.75 20161022 225400 17.02 6.70 20161022 225400 17.02 6.71 20161022 225400 17.03 6.72 20161022 225400 17.03 6.73 20161022 225400 17.03 6.76 20161022 225400 17.04 6.74 20161022 225400 17.05 6.74 20161022 225400 17.05 6.76 20161022 225400 17.06 6.75 20161022 225400 17.07 6.76 20161022 225400 17.07 6.77 20161022 225500 13.18 5.76 20161022 225500 13.38 5.79 20161022 225500 13.56 5.82 20161022 225500 13.78 5.85 20161022 225500 14.00 5.88 20161022 225500 14.18 5.91 20161022 225500 14.40 5.95 20161022 225500 14.62 5.98 20161022 225500 14.81 6.01 20161022 225500 15.03 6.05 20161022 225500 15.21 6.08 20161022 225500 15.29 6.10 20161022 225500 15.38 6.13 20161022 225500 15.47 6.16 20161022 225500 15.55 6.18 20161022 225500 15.64 6.20 20161022 225500 15.73 6.23 20161022 225500 15.81 6.25 20161022 225500 15.90 6.28 20161022 225500 15.95 6.29 20161022 225500 15.98 6.31 20161022 225500 15.98 6.46 20161022 225500 15.99 6.47 20161022 225500 16.01 6.33 20161022 225500 16.01 6.46 20161022 225500 16.01 6.47 20161022 225500 16.03 6.45 20161022 225500 16.03 6.48 20161022 225500 16.04 6.34 20161022 225500 16.05 6.45 20161022 225500 16.05 6.48 20161022 225500 16.06 6.35 20161022 225500 16.06 6.49 20161022 225500 16.07 6.44 20161022 225500 16.08 6.49 20161022 225500 16.09 6.37 20161022 225500 16.09 6.50 20161022 225500 16.10 6.44 20161022 225500 16.10 6.50 20161022 225500 16.12 6.38 20161022 225500 16.12 6.43 20161022 225500 16.12 6.51 20161022 225500 16.15 6.40 20161022 225500 16.15 6.43 20161022 225500 16.17 6.52 20161022 225500 16.18 6.41 20161022 225500 16.18 6.42 20161022 225500 16.24 6.53 20161022 225500 16.30 6.54 20161022 225500 16.36 6.55 20161022 225500 16.43 6.56 20161022 225500 16.49 6.57 20161022 225500 16.55 6.58 20161022 225500 16.62 6.59 20161022 225500 16.68 6.60 20161022 225500 16.68 6.61 20161022 225500 16.69 6.62 20161022 225500 16.70 6.63 20161022 225500 16.71 6.64 20161022 225500 16.73 6.65 20161022 225500 16.74 6.66 20161022 225500 16.76 6.67 20161022 225500 16.78 6.68 20161022 225500 16.79 6.69 20161022 225600 12.29 5.63 20161022 225600 12.45 5.65 20161022 225600 12.64 5.68 20161022 225600 12.83 5.71 20161022 225600 12.99 5.73 20161023 000000 10.06 1.87 20161023 000000 10.17 1.91 20161023 000000 10.27 1.94 20161023 000000 10.37 1.97 20161023 000000 10.47 2.00 20161023 000000 10.55 2.02 20161023 000000 10.62 2.04 20161023 000000 10.71 2.07 20161023 000000 10.79 2.09 20161023 000000 10.87 2.12 20161023 000000 10.96 2.14 20161023 000000 11.04 2.17 20161023 000000 11.13 2.19 20161023 000000 11.19 2.21 20161023 000000 11.25 2.22 20161023 000000 11.32 2.24 20161023 000000 11.38 2.26 20161023 000000 11.45 2.27 20161023 000000 11.52 2.29 20161023 000000 11.58 2.30 20161023 000000 11.65 2.32 20161023 000000 11.71 2.34 20161023 000000 11.76 2.34 20161023 000000 11.80 2.35 20161023 000000 11.85 2.36 20161023 000000 11.89 2.36 20161023 000000 11.94 2.37 20161023 000000 11.98 2.38 20161023 000000 12.02 2.38 20161023 000000 12.06 2.39 20161023 000000 12.09 2.40 20161023 000000 12.10 2.40 20161023 000000 12.11 2.40 20161023 000000 12.12 2.39 20161023 000000 12.13 2.39 20161023 000000 12.14 2.39 20161023 000000 9.58 1.71 20161023 000000 9.67 1.75 20161023 000000 9.76 1.77 20161023 000000 9.86 1.81 20161023 000000 9.97 1.84 20161023 000200 10.19 -0.11 20161023 000200 10.74 -0.14 20161023 000200 11.40 -0.19 20161023 000200 7.41 0.42 20161023 000200 7.51 0.11 20161023 000200 7.62 0.16 20161023 000200 7.63 0.42 20161023 000200 7.77 0.43 20161023 000200 7.81 0.19 20161023 000200 7.93 0.44 20161023 000200 7.99 0.07 20161023 000200 8.02 0.24 20161023 000200 8.08 0.44 20161023 000200 8.25 0.28 20161023 000200 8.28 0.45 20161023 000200 8.42 0.03 20161023 000200 8.43 0.32 20161023 000200 8.51 0.46 20161023 000200 8.67 0.36 20161023 000200 8.71 0.46 20161023 000200 8.87 0.40 20161023 000200 9.00 -0.02 20161023 000200 9.00 0.47 20161023 000200 9.06 0.44 20161023 000200 9.29 0.48 20161023 000200 9.58 -0.06 20161023 000500 10.13 3.13 20161023 000500 10.87 1.72 20161023 000500 8.53 2.56 20161023 000500 8.63 2.34 20161023 000500 8.64 2.76 20161023 000500 8.99 2.16 20161023 000500 9.32 2.96 20161023 000500 9.79 1.94 20161023 000700 15.83 4.51 20161023 000700 15.84 4.63 20161023 000700 15.92 4.44 20161023 000700 15.92 4.57 20161023 000700 16.01 4.69 20161023 000700 16.03 4.37 20161023 000700 16.15 4.24 20161023 000700 16.16 4.31 20161023 000700 16.31 4.17 20161023 000700 16.48 4.11 20161023 000700 16.67 4.76 20161023 000700 17.22 4.81 20161023 000700 18.12 4.87 20161023 000700 18.88 4.93 20161023 000700 19.66 5.00 20161023 000700 19.78 4.11 20161023 000700 19.94 4.10 20161023 000700 20.27 4.12 20161023 000700 20.29 5.05 20161023 000700 20.66 4.15 20161023 000700 21.23 4.19 20161023 000700 21.29 5.11 20161023 000700 21.42 4.66 20161023 000700 21.50 4.78 20161023 000700 21.52 4.72 20161023 000700 21.62 4.84 20161023 000700 21.74 4.63 20161023 000700 21.76 4.90 20161023 000700 21.82 4.23 20161023 000700 21.91 4.95 20161023 000700 21.91 5.02 20161023 000700 22.08 5.09 20161023 000700 22.12 5.17 20161023 000700 22.17 4.59 20161023 000700 22.27 5.16 20161023 000700 22.48 4.26 20161023 000700 22.62 4.56 20161023 000700 23.07 4.28 20161023 000700 23.08 4.53 20161023 000700 23.56 4.50 20161023 000700 23.83 4.33 20161023 000700 23.96 4.48 20161023 000700 24.48 4.45 20161023 000700 24.64 4.36 20161023 000700 25.06 4.41 20161023 000700 25.37 4.38 20161023 000800 18.79 4.13 20161023 000800 18.91 4.13 20161023 000800 19.01 4.14 20161023 000800 19.04 4.12 20161023 000800 19.18 4.13 20161023 000800 19.32 4.12 20161023 000800 19.46 4.11 20161023 000800 19.49 4.16 20161023 000800 19.61 4.11 20161023 000800 20.11 4.19 20161023 000800 20.74 4.21 20161023 000800 21.28 4.24 20161023 000800 21.85 4.25 20161023 000800 22.49 4.28 20161023 000800 23.03 4.30 20161023 000800 23.66 4.32 20161023 000800 23.89 4.34 20161023 000800 24.04 4.36 20161023 000800 24.17 4.39 20161023 000800 24.32 4.41 20161023 000800 24.46 4.43 20161023 000800 24.57 4.45 20161023 000800 24.70 4.47 20161023 000800 24.81 4.49 20161023 000800 25.06 4.51 20161023 000800 25.75 4.57 20161023 000800 26.56 4.63 20161023 000800 27.36 4.69 20161023 000800 28.06 4.74 20161023 000800 28.17 6.04 20161023 000800 28.40 6.01 20161023 000800 28.65 5.98 20161023 000800 28.83 4.79 20161023 000800 28.86 5.95 20161023 000800 29.10 5.92 20161023 000800 29.31 5.91 20161023 000800 29.51 5.90 20161023 000800 29.60 4.85 20161023 000800 29.62 5.88 20161023 000800 29.84 5.88 20161023 000800 30.07 5.87 20161023 000800 30.23 5.85 20161023 000800 30.34 4.90 20161023 000800 30.45 5.85 20161023 000800 30.71 5.84 20161023 000800 31.00 5.84 20161023 000800 31.02 4.94 20161023 000800 31.24 5.82 20161023 000800 31.55 5.01 20161023 000800 31.61 5.80 20161023 000800 31.69 5.09 20161023 000800 31.87 5.17 20161023 000800 31.95 5.79 20161023 000800 32.04 5.25 20161023 000800 32.22 5.76 20161023 000800 32.24 5.34 20161023 000800 32.47 5.42 20161023 000800 32.47 5.75 20161023 000800 32.68 5.49 20161023 000800 32.75 5.73 20161023 000800 32.94 5.57 20161023 000800 32.99 5.71 20161023 000800 33.22 5.65 20161023 000800 33.22 5.69 20161023 000900 20.31 5.53 20161023 000900 20.65 5.48 20161023 000900 20.67 5.57 20161023 000900 20.93 5.45 20161023 000900 21.19 5.61 20161023 000900 21.26 5.40 20161023 000900 21.58 5.36 20161023 000900 21.63 5.65 20161023 000900 21.93 5.32 20161023 000900 22.19 5.28 20161023 000900 22.19 5.69 20161023 000900 22.51 5.24 20161023 000900 22.77 5.73 20161023 000900 22.87 5.20 20161023 000900 23.02 5.16 20161023 000900 23.03 5.12 20161023 000900 23.05 5.08 20161023 000900 23.12 5.03 20161023 000900 23.16 5.00 20161023 000900 23.23 4.96 20161023 000900 23.24 5.77 20161023 000900 23.33 4.91 20161023 000900 23.42 4.88 20161023 000900 23.54 4.84 20161023 000900 23.56 4.56 20161023 000900 23.56 4.62 20161023 000900 23.56 4.68 20161023 000900 23.56 4.72 20161023 000900 23.57 4.78 20161023 000900 23.58 4.50 20161023 000900 23.59 4.44 20161023 000900 23.60 4.38 20161023 000900 23.63 4.32 20161023 000900 23.68 4.28 20161023 000900 23.72 4.23 20161023 000900 23.76 4.18 20161023 000900 23.78 4.13 20161023 000900 23.81 4.00 20161023 000900 23.81 4.05 20161023 000900 23.81 4.10 20161023 000900 23.84 5.82 20161023 000900 24.47 5.86 20161023 000900 25.08 5.90 20161023 000900 25.40 5.93 20161023 000900 25.84 5.97 20161023 000900 26.27 6.01 20161023 000900 26.61 6.04 20161023 000900 27.05 6.09 20161023 000900 27.36 6.19 20161023 000900 27.43 6.16 20161023 000900 27.49 6.20 20161023 000900 27.50 6.13 20161023 000900 27.58 6.13 20161023 000900 27.62 6.21 20161023 000900 27.75 6.21 20161023 000900 27.78 6.10 20161023 000900 27.89 6.22 20161023 000900 27.92 6.18 20161023 000900 27.97 6.07 20161023 000900 28.05 6.23 20161023 000900 28.22 6.24 20161023 000900 28.29 6.22 20161023 000900 28.35 6.24 20161023 000900 28.54 6.25 20161023 001000 10.05 2.27 20161023 001000 10.17 2.27 20161023 001000 10.19 2.15 20161023 001000 10.27 2.26 20161023 001000 10.43 2.26 20161023 001000 10.54 2.17 20161023 001000 10.56 2.26 20161023 001000 10.68 2.26 20161023 001000 10.86 2.25 20161023 001000 10.89 2.19 20161023 001000 11.04 2.25 20161023 001000 11.23 2.21 20161023 001000 11.24 2.26 20161023 001000 11.42 2.26 20161023 001000 11.44 2.22 20161023 001000 11.64 2.26 20161023 001000 11.66 2.23 20161023 001000 11.86 2.26 20161023 001000 11.87 2.24 20161023 001000 12.07 2.26 20161023 001000 12.09 2.26 20161023 001000 12.32 2.26 20161023 001000 12.36 2.27 20161023 001000 12.54 2.28 20161023 001000 12.58 2.25 20161023 001000 12.73 2.26 20161023 001000 12.75 2.26 20161023 001000 12.76 2.29 20161023 001000 12.79 2.27 20161023 001000 12.84 2.28 20161023 001000 12.88 2.28 20161023 001000 12.94 2.29 20161023 001000 13.02 2.30 20161023 001000 13.04 2.30 20161023 001000 13.07 2.30 20161023 001000 13.16 2.31 20161023 001000 3.92 2.22 20161023 001000 4.00 2.20 20161023 001000 4.29 2.20 20161023 001000 4.60 2.19 20161023 001000 4.90 2.19 20161023 001000 5.23 2.19 20161023 001000 5.57 2.18 20161023 001000 5.95 2.18 20161023 001000 6.25 2.18 20161023 001000 6.62 2.17 20161023 001000 6.87 2.16 20161023 001000 6.94 2.15 20161023 001000 7.04 2.13 20161023 001000 7.21 2.12 20161023 001000 7.36 2.10 20161023 001000 7.49 2.09 20161023 001000 7.67 2.07 20161023 001000 7.91 2.05 20161023 001000 8.08 2.04 20161023 001000 8.40 2.04 20161023 001000 8.81 2.06 20161023 001000 9.15 2.09 20161023 001000 9.43 2.11 20161023 001000 9.72 2.29 20161023 001000 9.80 2.28 20161023 001000 9.85 2.13 20161023 001000 9.91 2.28 20161023 001100 10.01 2.25 20161023 001100 10.10 2.10 20161023 001100 10.11 2.24 20161023 001100 10.24 2.12 20161023 001100 10.25 2.22 20161023 001100 10.27 1.57 20161023 001100 10.38 1.42 20161023 001100 10.39 2.13 20161023 001100 10.40 2.21 20161023 001100 10.53 2.19 20161023 001100 10.54 2.14 20161023 001100 10.69 2.18 20161023 001100 10.74 1.42 20161023 001100 10.74 2.16 20161023 001100 10.84 1.43 20161023 001100 10.91 1.58 20161023 001100 10.96 1.45 20161023 001100 11.08 1.47 20161023 001100 11.24 1.49 20161023 001100 11.40 1.58 20161023 001100 11.43 1.51 20161023 001100 11.62 1.53 20161023 001100 11.82 1.55 20161023 001100 12.01 1.58 20161023 001100 12.08 1.57 20161023 001100 5.12 1.58 20161023 001100 5.17 1.58 20161023 001100 5.21 1.58 20161023 001100 5.38 1.58 20161023 001100 5.59 1.62 20161023 001100 5.63 1.58 20161023 001100 5.90 1.58 20161023 001100 6.09 1.66 20161023 001100 6.26 1.57 20161023 001100 6.56 1.69 20161023 001100 6.70 1.57 20161023 001100 7.08 1.72 20161023 001100 7.14 1.57 20161023 001100 7.52 1.56 20161023 001100 7.60 1.76 20161023 001100 8.09 1.57 20161023 001100 8.15 1.80 20161023 001100 8.56 1.83 20161023 001100 8.62 1.57 20161023 001100 9.06 1.86 20161023 001100 9.17 1.57 20161023 001100 9.30 1.93 20161023 001100 9.30 1.95 20161023 001100 9.30 1.97 20161023 001100 9.33 1.98 20161023 001100 9.38 1.91 20161023 001100 9.42 2.01 20161023 001100 9.50 1.89 20161023 001100 9.54 2.02 20161023 001100 9.56 1.42 20161023 001100 9.68 2.04 20161023 001100 9.69 1.57 20161023 001100 9.78 2.06 20161023 001100 9.79 2.28 20161023 001100 9.83 2.07 20161023 001100 9.90 2.26 20161023 001100 9.91 2.08 20161023 001100 9.97 1.42 20161023 001100 9.98 2.09 20161023 001200 10.07 1.31 20161023 001200 1.81 1.11 20161023 001200 2.01 1.13 20161023 001200 2.22 1.14 20161023 001200 2.39 1.16 20161023 001200 2.59 1.17 20161023 001200 2.82 1.19 20161023 001200 3.07 1.20 20161023 001200 3.39 1.22 20161023 001200 3.73 1.24 20161023 001200 3.76 1.31 20161023 001200 3.78 1.30 20161023 001200 3.79 1.32 20161023 001200 3.84 1.30 20161023 001200 3.86 1.33 20161023 001200 3.92 1.29 20161023 001200 3.98 1.33 20161023 001200 4.02 1.28 20161023 001200 4.10 1.26 20161023 001200 4.11 1.28 20161023 001200 4.12 1.34 20161023 001200 4.26 1.27 20161023 001200 4.30 1.35 20161023 001200 4.36 1.27 20161023 001200 4.39 1.27 20161023 001200 4.39 1.28 20161023 001200 4.46 1.35 20161023 001200 4.47 1.29 20161023 001200 4.60 1.30 20161023 001200 4.67 1.36 20161023 001200 4.79 1.31 20161023 001200 4.80 1.29 20161023 001200 4.90 1.37 20161023 001200 5.04 1.32 20161023 001200 5.13 1.38 20161023 001200 5.19 1.32 20161023 001200 5.24 1.31 20161023 001200 5.35 1.38 20161023 001200 5.51 1.33 20161023 001200 5.61 1.33 20161023 001200 5.77 1.34 20161023 001200 5.82 1.38 20161023 001200 6.27 1.37 20161023 001200 6.67 1.37 20161023 001200 7.12 1.36 20161023 001200 7.56 1.36 20161023 001200 7.79 1.30 20161023 001200 8.03 1.35 20161023 001200 8.07 1.31 20161023 001200 8.40 1.35 20161023 001200 8.51 1.31 20161023 001200 8.84 1.34 20161023 001200 9.07 1.33 20161023 001200 9.07 1.34 20161023 001200 9.08 1.31 20161023 001200 9.09 1.33 20161023 001200 9.17 1.33 20161023 001200 9.28 1.33 20161023 001200 9.41 1.32 20161023 001200 9.59 1.32 20161023 001200 9.67 1.31 20161023 001200 9.81 1.32 20161023 001300 0.07 1.15 20161023 001300 0.28 1.13 20161023 001300 0.35 1.16 20161023 001300 0.46 1.12 20161023 001300 0.71 1.11 20161023 001300 0.71 1.16 20161023 001300 0.76 0.89 20161023 001300 0.82 0.88 20161023 001300 0.85 0.89 20161023 001300 0.90 0.90 20161023 001300 0.93 1.09 20161023 001300 1.00 0.90 20161023 001300 1.02 1.16 20161023 001300 1.12 0.91 20161023 001300 1.15 1.08 20161023 001300 1.16 0.88 20161023 001300 1.22 0.92 20161023 001300 1.34 0.92 20161023 001300 1.35 1.06 20161023 001300 1.49 0.93 20161023 001300 1.57 1.05 20161023 001300 1.61 0.93 20161023 001300 1.64 0.96 20161023 001300 1.65 0.98 20161023 001300 1.65 0.99 20161023 001300 1.66 0.95 20161023 001300 1.69 1.00 20161023 001300 1.71 0.94 20161023 001300 1.72 0.87 20161023 001300 1.75 1.01 20161023 001300 1.79 1.04 20161023 001300 1.80 1.02 20161023 001300 1.89 1.03 20161023 001300 1.94 0.81 20161023 001300 2.05 0.80 20161023 001300 2.10 0.81 20161023 001300 2.34 0.80 20161023 001300 2.35 0.87 20161023 001300 2.51 0.82 20161023 001300 2.61 0.79 20161023 001300 2.74 0.77 20161023 001300 2.93 0.76 20161023 001300 2.97 0.83 20161023 001300 2.97 0.86 20161023 001300 3.07 0.74 20161023 001300 3.25 0.72 20161023 001300 3.48 0.71 20161023 001300 3.48 0.86 20161023 001300 3.59 0.83 20161023 001300 3.64 0.69 20161023 001300 3.88 0.68 20161023 001300 4.10 0.66 20161023 001300 4.13 0.85 20161023 001300 4.29 0.84 20161023 001300 4.43 0.65 20161023 001300 4.74 0.85 20161023 001300 4.76 0.64 20161023 001300 5.05 0.85 20161023 001300 5.13 0.63 20161023 001300 5.51 0.62 20161023 001300 5.93 0.61 20161023 001300 6.25 0.60 20161023 001300 6.67 0.60 20161023 001300 7.02 0.59 20161023 001400 10.03 1.01 20161023 001400 7.42 0.78 20161023 001400 7.43 0.78 20161023 001400 7.60 0.78 20161023 001400 7.66 0.78 20161023 001400 7.97 0.78 20161023 001400 8.05 0.79 20161023 001400 8.48 0.79 20161023 001400 8.49 0.85 20161023 001400 8.61 0.87 20161023 001400 8.63 0.79 20161023 001400 8.64 0.85 20161023 001400 8.72 0.88 20161023 001400 8.76 0.84 20161023 001400 8.88 0.89 20161023 001400 8.90 0.83 20161023 001400 9.05 0.82 20161023 001400 9.06 0.91 20161023 001400 9.18 0.82 20161023 001400 9.23 0.92 20161023 001400 9.27 0.79 20161023 001400 9.33 0.81 20161023 001400 9.38 0.93 20161023 001400 9.44 0.80 20161023 001400 9.57 0.95 20161023 001400 9.60 0.79 20161023 001400 9.77 0.96 20161023 001400 9.93 0.97 20161023 001400 9.98 0.99 20161023 001500 10.01 1.34 20161023 001500 10.05 1.03 20161023 001500 10.10 1.05 20161023 001500 10.14 1.08 20161023 001500 10.16 1.33 20161023 001500 10.21 1.10 20161023 001500 10.28 1.12 20161023 001500 10.31 1.14 20161023 001500 10.31 1.33 20161023 001500 10.37 1.17 20161023 001500 10.38 1.16 20161023 001500 10.40 1.18 20161023 001500 10.42 1.19 20161023 001500 10.42 1.20 20161023 001500 10.43 1.21 20161023 001500 10.43 1.22 20161023 001500 10.43 1.23 20161023 001500 10.44 1.24 20161023 001500 10.46 1.25 20161023 001500 10.46 1.32 20161023 001500 10.49 1.26 20161023 001500 10.52 1.27 20161023 001500 10.54 1.28 20161023 001500 10.56 1.28 20161023 001500 10.57 1.29 20161023 001500 10.58 1.30 20161023 001500 10.58 1.31 20161023 001500 10.59 1.32 20161023 001500 8.12 1.49 20161023 001500 8.23 1.48 20161023 001500 8.23 1.49 20161023 001500 8.35 1.47 20161023 001500 8.40 1.48 20161023 001500 8.48 1.46 20161023 001500 8.60 1.45 20161023 001500 8.60 1.48 20161023 001500 8.75 1.43 20161023 001500 8.78 1.48 20161023 001500 8.91 1.42 20161023 001500 8.97 1.47 20161023 001500 9.05 1.41 20161023 001500 9.20 1.47 20161023 001500 9.22 1.40 20161023 001500 9.32 1.39 20161023 001500 9.33 1.38 20161023 001500 9.33 1.39 20161023 001500 9.34 1.38 20161023 001500 9.35 1.38 20161023 001500 9.37 1.37 20161023 001500 9.38 1.37 20161023 001500 9.40 1.37 20161023 001500 9.40 1.47 20161023 001500 9.42 1.36 20161023 001500 9.53 1.36 20161023 001500 9.63 1.35 20161023 001500 9.65 1.46 20161023 001500 9.69 1.40 20161023 001500 9.69 1.42 20161023 001500 9.76 1.35 20161023 001500 9.76 1.43 20161023 001500 9.79 1.45 20161023 001500 9.82 1.46 20161023 001500 9.90 1.34 20161023 001600 13.30 1.42 20161023 001600 13.43 1.44 20161023 001600 13.58 1.45 20161023 001600 13.73 1.46 20161023 002400 10.88 1.12 20161023 002400 12.04 1.15 20161023 002400 13.15 1.18 20161023 002400 14.15 1.21 20161023 002400 15.25 1.24 20161023 002400 16.02 1.26 20161023 002400 16.04 1.27 20161023 002400 16.10 1.27 20161023 002400 16.16 1.27 20161023 002400 16.23 1.27 20161023 002400 16.30 1.28 20161023 002400 16.40 1.28 20161023 002400 16.50 1.28 20161023 002400 16.61 1.27 20161023 002400 16.84 1.28 20161023 002400 17.11 1.28 20161023 002400 17.41 1.29 20161023 002400 17.66 1.29 20161023 002400 17.93 1.30 20161023 002400 18.21 1.31 20161023 002400 18.43 1.32 20161023 002400 18.69 1.33 20161023 002400 18.95 1.34 20161023 002400 19.22 1.35 20161023 002400 19.45 1.35 20161023 002400 19.72 1.36 20161023 002400 19.99 1.36 20161023 002400 20.26 1.31 20161023 002400 20.26 1.37 20161023 002400 20.44 1.32 20161023 002400 20.48 1.37 20161023 002400 20.52 1.33 20161023 002400 20.61 1.34 20161023 002400 20.72 1.35 20161023 002400 20.74 1.37 20161023 002400 20.81 1.36 20161023 002400 20.90 1.36 20161023 002400 20.99 1.38 20161023 002400 21.01 1.37 20161023 002400 21.10 1.38 20161023 002400 21.21 1.38 20161023 002400 6.69 1.01 20161023 002400 6.71 1.01 20161023 002400 6.78 1.01 20161023 002400 6.83 1.01 20161023 002400 6.90 1.01 20161023 002400 6.98 1.01 20161023 002400 7.08 1.01 20161023 002400 7.18 1.00 20161023 002400 7.72 1.04 20161023 002400 8.83 1.07 20161023 002400 9.73 1.10 20161023 002500 10.03 1.21 20161023 002500 10.12 1.22 20161023 002500 10.18 1.23 20161023 002500 10.26 1.24 20161023 002500 10.37 1.25 20161023 002500 10.39 1.24 20161023 002500 10.43 1.24 20161023 002500 10.46 1.24 20161023 002500 10.48 1.24 20161023 002500 10.56 1.24 20161023 002500 10.62 1.25 20161023 002500 10.65 1.24 20161023 002500 10.69 1.25 20161023 002500 10.70 1.24 20161023 002500 10.80 1.25 20161023 002500 10.85 1.25 20161023 002500 10.87 1.25 20161023 002500 10.88 1.25 20161023 002500 11.00 1.26 20161023 002500 11.08 1.26 20161023 002500 11.11 1.26 20161023 002500 11.12 1.26 20161023 002500 11.13 1.26 20161023 002500 11.24 1.27 20161023 002500 11.35 1.28 20161023 002500 11.37 1.26 20161023 002500 11.38 1.26 20161023 002500 11.41 1.28 20161023 002500 11.55 1.29 20161023 002500 11.59 1.27 20161023 002500 11.62 1.30 20161023 002500 11.64 1.26 20161023 002500 11.77 1.31 20161023 002500 11.85 1.27 20161023 002500 11.87 1.27 20161023 002500 12.04 1.32 20161023 002500 12.12 1.27 20161023 002500 12.14 1.27 20161023 002500 12.39 1.27 20161023 002500 12.42 1.27 20161023 002500 12.64 1.31 20161023 002500 13.25 1.32 20161023 002500 13.86 1.31 20161023 002500 14.57 1.32 20161023 002500 15.27 1.32 20161023 002500 15.78 1.32 20161023 002500 16.48 1.32 20161023 002500 17.18 1.32 20161023 002500 17.59 1.32 20161023 002500 17.98 1.32 20161023 002500 18.29 1.31 20161023 002500 18.67 1.32 20161023 002500 18.99 1.32 20161023 002500 19.29 1.31 20161023 002500 19.65 1.31 20161023 002500 19.95 1.32 20161023 002500 8.68 1.07 20161023 002500 9.02 1.10 20161023 002500 9.30 1.13 20161023 002500 9.63 1.16 20161023 002500 9.73 1.17 20161023 002500 9.79 1.18 20161023 002500 9.89 1.19 20161023 002500 9.97 1.21 20161023 002600 10.28 0.38 20161023 002600 11.00 0.37 20161023 002600 11.62 0.37 20161023 002600 12.27 0.37 20161023 002600 13.03 0.36 20161023 002600 13.70 0.35 20161023 002600 14.36 0.35 20161023 002600 15.16 0.35 20161023 002600 15.34 0.40 20161023 002600 15.40 0.44 20161023 002600 15.60 0.50 20161023 002600 15.85 0.56 20161023 002600 16.07 0.60 20161023 002600 16.43 0.66 20161023 002600 3.85 0.64 20161023 002600 3.89 0.67 20161023 002600 3.90 0.62 20161023 002600 3.96 0.69 20161023 002600 3.98 0.60 20161023 002600 3.99 0.71 20161023 002600 4.11 0.73 20161023 002600 4.20 0.76 20161023 002600 4.25 0.57 20161023 002600 4.39 0.78 20161023 002600 4.61 0.80 20161023 002600 4.63 0.82 20161023 002600 4.72 0.84 20161023 002600 4.73 0.55 20161023 002600 4.80 0.86 20161023 002600 4.82 0.88 20161023 002600 4.89 0.90 20161023 002600 4.94 0.92 20161023 002600 4.96 0.94 20161023 002600 4.99 0.95 20161023 002600 5.06 0.96 20161023 002600 5.32 0.53 20161023 002600 5.36 0.95 20161023 002600 5.61 0.94 20161023 002600 5.91 0.93 20161023 002600 6.01 0.50 20161023 002600 6.22 0.92 20161023 002600 6.53 0.91 20161023 002600 6.60 0.48 20161023 002600 6.79 0.91 20161023 002600 6.99 0.94 20161023 002600 7.07 0.93 20161023 002600 7.09 0.93 20161023 002600 7.10 0.90 20161023 002600 7.14 0.92 20161023 002600 7.21 0.95 20161023 002600 7.23 0.91 20161023 002600 7.27 0.91 20161023 002600 7.37 0.90 20161023 002600 7.39 0.45 20161023 002600 7.43 0.89 20161023 002600 7.45 0.90 20161023 002600 7.54 0.89 20161023 002600 7.54 0.98 20161023 002600 7.78 1.00 20161023 002600 8.11 1.03 20161023 002600 8.16 0.43 20161023 002600 8.39 1.05 20161023 002600 8.89 0.40 20161023 002700 13.31 1.04 20161023 002700 13.36 1.06 20161023 002700 13.38 1.02 20161023 002700 13.49 1.00 20161023 002700 13.49 1.07 20161023 002700 13.60 1.09 20161023 002700 13.71 0.97 20161023 002700 13.85 1.10 20161023 002700 14.11 0.96 20161023 002700 14.21 1.11 20161023 002700 14.44 1.12 20161023 002700 14.76 0.95 20161023 002700 14.82 1.13 20161023 002700 15.00 1.14 20161023 002700 15.38 1.14 20161023 002700 15.50 0.94 20161023 002700 15.75 1.15 20161023 002700 15.94 1.16 20161023 002700 16.09 0.93 20161023 002700 16.32 1.17 20161023 002700 16.69 1.19 20161023 002700 16.79 0.72 20161023 002700 16.93 0.91 20161023 002700 17.06 1.18 20161023 002700 17.08 1.09 20161023 002700 17.15 1.06 20161023 002700 17.16 0.77 20161023 002700 17.23 1.01 20161023 002700 17.27 0.96 20161023 002700 17.36 0.92 20161023 002700 17.48 0.87 20161023 002700 17.62 0.83 20161023 002700 17.81 0.89 20161023 002700 18.50 0.88 20161023 002700 18.64 0.90 20161023 002700 18.87 0.92 20161023 002700 19.01 0.94 20161023 002700 19.26 0.96 20161023 002700 19.44 0.87 20161023 002700 19.47 0.98 20161023 002700 19.61 1.00 20161023 002700 19.84 1.03 20161023 002700 20.04 1.05 20161023 002700 20.14 1.04 20161023 002700 20.28 1.01 20161023 002700 20.40 0.85 20161023 002700 20.41 0.99 20161023 002700 20.43 0.85 20161023 002700 20.45 0.96 20161023 002700 20.53 0.85 20161023 002700 20.55 0.94 20161023 002700 20.59 0.91 20161023 002700 20.60 0.84 20161023 002700 20.62 0.85 20161023 002700 20.65 0.89 20161023 002700 20.66 0.84 20161023 002700 20.70 0.84 20161023 002700 20.70 0.87 20161023 002700 20.71 0.84 20161023 002700 20.72 0.84 20161023 002800 14.91 0.78 20161023 002800 14.93 0.78 20161023 002800 14.98 0.78 20161023 002800 14.99 0.79 20161023 002800 15.01 0.79 20161023 002800 15.06 0.78 20161023 002800 15.12 0.79 20161023 002800 15.23 0.78 20161023 002800 15.26 0.79 20161023 002800 15.58 0.79 20161023 002800 15.91 0.81 20161023 002800 16.31 0.82 20161023 002800 16.66 0.83 20161023 002800 16.77 0.79 20161023 002800 17.00 0.85 20161023 002800 17.40 0.86 20161023 002800 17.76 0.88 20161023 002800 18.16 0.90 20161023 002800 18.36 0.87 20161023 002800 18.37 0.79 20161023 002800 18.43 0.91 20161023 002800 18.59 0.87 20161023 002800 18.60 0.92 20161023 002800 18.80 0.93 20161023 002800 18.89 0.87 20161023 002800 18.96 0.94 20161023 002800 19.14 0.88 20161023 002800 19.15 0.95 20161023 002800 19.33 0.96 20161023 002800 19.47 0.97 20161023 002800 19.58 0.88 20161023 002800 19.66 0.98 20161023 002800 19.72 0.79 20161023 002800 19.82 0.98 20161023 002800 19.93 0.88 20161023 002800 19.93 1.00 20161023 002800 20.03 1.02 20161023 002800 20.12 1.05 20161023 002800 20.22 1.07 20161023 002800 20.24 0.89 20161023 002800 20.33 1.09 20161023 002800 20.44 1.11 20161023 002800 20.55 1.14 20161023 002800 20.66 1.16 20161023 002800 20.70 0.89 20161023 002800 20.78 1.18 20161023 002800 20.85 1.16 20161023 002800 20.93 1.12 20161023 002800 21.01 1.10 20161023 002800 21.10 1.06 20161023 002800 21.15 0.90 20161023 002800 21.20 1.03 20161023 002800 21.26 0.79 20161023 002800 21.29 1.00 20161023 002800 21.40 0.97 20161023 002800 21.51 0.93 20161023 002800 21.54 0.91 20161023 002800 22.84 0.79 20161023 002800 24.16 0.79 20161023 002800 25.70 0.79 20161023 002800 27.24 0.79 20161023 002800 28.30 0.79 20161023 002800 28.42 0.80 20161023 002900 10.93 1.43 20161023 002900 11.01 1.46 20161023 002900 11.02 1.39 20161023 002900 11.21 1.36 20161023 002900 11.48 1.49 20161023 002900 11.63 1.52 20161023 002900 11.73 1.33 20161023 002900 11.88 1.54 20161023 002900 11.97 0.85 20161023 002900 12.14 1.56 20161023 002900 12.28 0.85 20161023 002900 12.42 0.84 20161023 002900 12.53 1.29 20161023 002900 12.56 0.86 20161023 002900 12.68 1.58 20161023 002900 12.82 0.86 20161023 002900 13.17 1.61 20161023 002900 13.25 0.87 20161023 002900 13.52 1.26 20161023 002900 13.63 1.62 20161023 002900 13.65 0.87 20161023 002900 13.87 0.84 20161023 002900 14.09 0.88 20161023 002900 14.31 1.65 20161023 002900 14.39 1.23 20161023 002900 14.53 0.88 20161023 002900 15.00 1.66 20161023 002900 15.01 0.89 20161023 002900 15.49 0.89 20161023 002900 15.60 0.92 20161023 002900 15.62 0.96 20161023 002900 15.64 0.99 20161023 002900 15.64 1.02 20161023 002900 15.69 1.19 20161023 002900 15.76 1.06 20161023 002900 15.77 1.12 20161023 002900 15.78 1.09 20161023 002900 15.78 1.69 20161023 002900 15.90 1.16 20161023 002900 16.07 0.84 20161023 002900 16.83 1.74 20161023 002900 17.93 1.78 20161023 002900 18.37 0.83 20161023 002900 18.87 1.82 20161023 002900 20.02 1.87 20161023 002900 21.14 1.92 20161023 002900 21.28 0.83 20161023 002900 22.33 1.96 20161023 002900 23.34 2.01 20161023 002900 24.37 0.82 20161023 002900 24.39 2.15 20161023 002900 24.50 2.06 20161023 002900 24.52 2.12 20161023 002900 24.61 2.09 20161023 002900 27.16 0.82 20161023 002900 28.69 0.80 20161023 002900 29.10 0.80 20161023 002900 29.39 0.80 20161023 002900 29.95 0.81 20161023 002900 30.41 0.82 20161023 002900 30.57 0.81 20161023 002900 31.17 0.81 20161023 002900 31.68 0.81 20161023 003000 10.33 2.44 20161023 003000 10.82 2.44 20161023 003000 11.32 2.44 20161023 003000 11.80 2.45 20161023 003000 12.32 2.45 20161023 003000 12.86 2.45 20161023 003000 13.29 2.45 20161023 003000 14.02 2.46 20161023 003000 14.86 2.46 20161023 003000 15.64 2.46 20161023 003000 16.68 2.47 20161023 003000 16.86 2.54 20161023 003000 16.90 2.57 20161023 003000 16.94 2.51 20161023 003000 17.01 2.59 20161023 003000 17.10 2.48 20161023 003000 17.26 2.62 20161023 003000 17.39 2.46 20161023 003000 17.63 2.66 20161023 003000 17.80 2.43 20161023 003000 17.83 2.47 20161023 003000 18.03 2.41 20161023 003000 18.14 2.67 20161023 003000 18.38 2.41 20161023 003000 18.68 2.67 20161023 003000 18.78 2.47 20161023 003000 18.85 2.40 20161023 003000 19.34 2.39 20161023 003000 19.34 2.68 20161023 003000 19.96 2.48 20161023 003000 20.02 2.38 20161023 003000 20.04 2.68 20161023 003000 20.64 2.68 20161023 003000 20.80 2.37 20161023 003000 20.98 2.48 20161023 003000 21.17 2.50 20161023 003000 21.37 2.53 20161023 003000 21.37 2.68 20161023 003000 21.63 2.55 20161023 003000 21.65 2.36 20161023 003000 21.93 2.57 20161023 003000 22.12 2.68 20161023 003000 22.25 2.59 20161023 003000 22.43 2.35 20161023 003000 22.63 2.62 20161023 003000 22.76 2.68 20161023 003000 23.06 2.65 20161023 003000 23.41 2.34 20161023 003000 23.46 2.67 20161023 003000 23.53 2.69 20161023 003000 23.58 2.31 20161023 003000 23.72 2.28 20161023 003000 23.92 2.25 20161023 003000 24.07 2.21 20161023 003000 24.18 2.19 20161023 003000 8.69 2.44 20161023 003000 8.78 2.45 20161023 003000 8.79 2.46 20161023 003000 8.90 2.47 20161023 003000 8.95 2.43 20161023 003000 9.00 2.48 20161023 003000 9.10 2.49 20161023 003000 9.40 2.43 20161023 003000 9.86 2.44 20161023 003100 10.03 2.80 20161023 003100 10.59 2.51 20161023 003100 10.60 2.79 20161023 003100 11.16 2.77 20161023 003100 11.18 2.51 20161023 003100 11.50 2.74 20161023 003100 11.56 2.74 20161023 003100 11.63 2.74 20161023 003100 11.66 2.76 20161023 003100 11.70 2.51 20161023 003100 11.72 2.74 20161023 003100 11.92 2.74 20161023 003100 11.94 2.73 20161023 003100 12.24 2.51 20161023 003100 12.27 2.75 20161023 003100 12.33 2.72 20161023 003100 12.35 2.74 20161023 003100 12.79 2.73 20161023 003100 12.80 2.73 20161023 003100 12.82 2.69 20161023 003100 12.82 2.73 20161023 003100 12.84 2.72 20161023 003100 12.85 2.66 20161023 003100 12.87 2.72 20161023 003100 12.87 2.74 20161023 003100 12.88 2.51 20161023 003100 12.88 2.72 20161023 003100 12.92 2.72 20161023 003100 12.93 2.63 20161023 003100 12.97 2.72 20161023 003100 13.02 2.61 20161023 003100 13.03 2.73 20161023 003100 13.10 2.73 20161023 003100 13.15 2.73 20161023 003100 13.19 2.73 20161023 003100 13.24 2.73 20161023 003100 13.29 2.73 20161023 003100 13.32 2.59 20161023 003100 13.34 2.72 20161023 003100 13.38 2.73 20161023 003100 13.41 2.72 20161023 003100 13.48 2.72 20161023 003100 13.54 2.51 20161023 003100 13.54 2.56 20161023 003100 13.55 2.72 20161023 003100 13.63 2.72 20161023 003100 13.74 2.54 20161023 003100 14.02 2.52 20161023 003100 14.13 2.51 20161023 003100 2.99 2.88 20161023 003100 3.72 2.87 20161023 003100 4.44 2.86 20161023 003100 5.14 2.85 20161023 003100 5.97 2.84 20161023 003100 6.81 2.83 20161023 003100 7.52 2.83 20161023 003100 8.29 2.82 20161023 003100 9.02 2.81 20161023 003100 9.12 2.49 20161023 003100 9.21 2.50 20161023 003100 9.29 2.51 20161023 003100 9.47 2.81 20161023 003100 9.60 2.51 20161023 003200 10.30 2.87 20161023 003200 10.94 2.86 20161023 003200 11.57 2.86 20161023 003200 12.09 2.86 20161023 003200 12.29 2.70 20161023 003200 12.41 2.68 20161023 003200 12.54 2.67 20161023 003200 12.64 2.70 20161023 003200 12.68 2.85 20161023 003200 12.69 2.65 20161023 003200 12.86 2.63 20161023 003200 12.87 2.71 20161023 003200 13.02 2.61 20161023 003200 13.17 2.71 20161023 003200 13.21 2.59 20161023 003200 13.29 2.85 20161023 003200 13.36 2.57 20161023 003200 13.47 2.71 20161023 003200 13.59 2.55 20161023 003200 13.71 2.53 20161023 003200 13.71 2.72 20161023 003200 13.78 2.85 20161023 003200 14.02 2.72 20161023 003200 14.36 2.84 20161023 003200 14.42 2.72 20161023 003200 14.67 2.73 20161023 003200 14.93 2.84 20161023 003200 14.97 2.73 20161023 003200 15.12 2.73 20161023 003200 15.25 2.74 20161023 003200 15.35 2.84 20161023 003200 15.42 2.74 20161023 003200 15.52 2.83 20161023 003200 15.67 2.75 20161023 003200 15.72 2.83 20161023 003200 15.82 2.75 20161023 003200 15.95 2.82 20161023 003200 16.02 2.75 20161023 003200 16.16 2.82 20161023 003200 16.24 2.76 20161023 003200 16.42 2.76 20161023 003200 16.45 2.81 20161023 003200 16.61 2.77 20161023 003200 1.66 2.89 20161023 003200 16.70 2.81 20161023 003200 16.73 2.77 20161023 003200 16.80 2.77 20161023 003200 16.89 2.78 20161023 003200 16.98 2.81 20161023 003200 16.99 2.78 20161023 003200 17.06 2.78 20161023 003200 17.16 2.79 20161023 003200 17.27 2.80 20161023 003200 17.29 2.79 20161023 003200 17.37 2.80 20161023 003200 1.85 2.89 20161023 003200 2.47 2.89 20161023 003200 2.61 2.88 20161023 003200 3.90 2.88 20161023 003200 5.26 2.88 20161023 003200 6.43 2.87 20161023 003200 7.81 2.87 20161023 003200 9.14 2.87 20161023 003300 10.12 2.24 20161023 003300 10.61 2.25 20161023 003300 11.00 2.27 20161023 003300 11.42 2.31 20161023 003300 11.82 2.34 20161023 003300 12.13 2.37 20161023 003300 12.50 2.40 20161023 003300 12.85 2.43 20161023 003300 13.12 2.46 20161023 003300 13.42 2.49 20161023 003300 2.33 1.52 20161023 003300 2.35 1.53 20161023 003300 2.37 1.50 20161023 003300 2.39 1.55 20161023 003300 2.42 1.49 20161023 003300 2.49 1.58 20161023 003300 2.51 1.47 20161023 003300 2.60 1.61 20161023 003300 2.64 1.46 20161023 003300 2.70 1.63 20161023 003300 2.77 1.44 20161023 003300 2.82 1.66 20161023 003300 2.86 1.39 20161023 003300 2.89 1.38 20161023 003300 2.89 1.39 20161023 003300 2.94 1.68 20161023 003300 2.96 1.43 20161023 003300 2.97 1.37 20161023 003300 2.98 1.40 20161023 003300 3.06 1.70 20161023 003300 3.11 1.41 20161023 003300 3.13 1.37 20161023 003300 3.16 1.72 20161023 003300 3.30 1.75 20161023 003300 3.31 1.36 20161023 003300 3.45 1.77 20161023 003300 3.57 1.35 20161023 003300 3.79 1.34 20161023 003300 3.79 1.82 20161023 003300 3.85 1.33 20161023 003300 3.93 1.31 20161023 003300 4.03 1.30 20161023 003300 4.12 1.29 20161023 003300 4.14 1.87 20161023 003300 4.24 1.28 20161023 003300 4.37 1.27 20161023 003300 4.45 1.92 20161023 003300 4.49 1.27 20161023 003300 4.57 1.26 20161023 003300 4.74 1.26 20161023 003300 4.84 1.97 20161023 003300 4.92 1.27 20161023 003300 5.10 1.29 20161023 003300 5.29 2.03 20161023 003300 5.69 2.07 20161023 003300 6.09 2.12 20161023 003300 6.56 2.17 20161023 003300 6.97 2.20 20161023 003300 7.43 2.20 20161023 003300 7.90 2.21 20161023 003300 8.31 2.21 20161023 003300 8.79 2.22 20161023 003300 9.27 2.23 20161023 003300 9.63 2.23 20161023 003400 10.03 2.02 20161023 003400 10.29 2.07 20161023 003400 10.63 2.14 20161023 003400 10.99 2.21 20161023 003400 11.22 2.67 20161023 003400 11.30 2.62 20161023 003400 11.32 2.26 20161023 003400 11.36 2.58 20161023 003400 11.42 2.54 20161023 003400 11.43 2.73 20161023 003400 11.47 2.49 20161023 003400 11.50 2.45 20161023 003400 11.52 2.41 20161023 003400 11.53 2.32 20161023 003400 11.54 2.36 20161023 003400 11.87 2.79 20161023 003400 12.59 2.87 20161023 003400 13.52 2.94 20161023 003400 4.54 1.36 20161023 003400 4.66 1.35 20161023 003400 4.82 1.35 20161023 003400 4.89 1.39 20161023 003400 4.97 1.34 20161023 003400 5.16 1.34 20161023 003400 5.26 1.41 20161023 003400 5.28 1.30 20161023 003400 5.33 1.34 20161023 003400 5.43 1.30 20161023 003400 5.52 1.33 20161023 003400 5.58 1.31 20161023 003400 5.69 1.44 20161023 003400 5.71 1.33 20161023 003400 5.72 1.32 20161023 003400 5.84 1.32 20161023 003400 5.87 1.33 20161023 003400 5.96 1.33 20161023 003400 6.10 1.46 20161023 003400 6.44 1.48 20161023 003400 6.82 1.50 20161023 003400 7.18 1.51 20161023 003400 7.47 1.52 20161023 003400 7.80 1.54 20161023 003400 7.84 1.54 20161023 003400 7.87 1.54 20161023 003400 7.91 1.54 20161023 003400 7.95 1.54 20161023 003400 7.98 1.55 20161023 003400 8.02 1.55 20161023 003400 8.06 1.56 20161023 003400 8.09 1.56 20161023 003400 8.13 1.57 20161023 003400 8.21 1.60 20161023 003400 8.28 1.61 20161023 003400 8.38 1.64 20161023 003400 8.47 1.66 20161023 003400 8.56 1.67 20161023 003400 8.67 1.70 20161023 003400 8.78 1.72 20161023 003400 8.89 1.74 20161023 003400 9.04 1.77 20161023 003400 9.27 1.83 20161023 003400 9.47 1.89 20161023 003400 9.74 1.95 20161023 003500 14.44 2.99 20161023 003500 15.66 3.06 20161023 003500 16.97 3.12 20161023 003500 18.13 3.16 20161023 003500 19.56 3.22 20161023 003500 20.06 3.20 20161023 003500 20.14 2.96 20161023 003500 20.19 2.91 20161023 003500 20.35 3.18 20161023 003500 20.48 2.99 20161023 003500 20.57 2.85 20161023 003500 20.71 3.16 20161023 003500 20.79 3.02 20161023 003500 21.00 2.77 20161023 003500 21.15 3.05 20161023 003500 21.16 3.12 20161023 003500 21.44 2.18 20161023 003500 21.49 2.70 20161023 003500 21.50 2.16 20161023 003500 21.50 3.10 20161023 003500 21.52 3.07 20161023 003500 21.64 2.14 20161023 003500 21.69 2.20 20161023 003500 21.78 2.12 20161023 003500 21.85 3.10 20161023 003500 21.88 2.10 20161023 003500 21.91 2.64 20161023 003500 21.92 3.08 20161023 003500 21.96 2.07 20161023 003500 21.97 2.22 20161023 003500 22.06 2.05 20161023 003500 22.21 2.24 20161023 003500 22.27 3.13 20161023 003500 22.36 3.06 20161023 003500 22.43 2.58 20161023 003500 22.51 2.26 20161023 003500 22.66 3.15 20161023 003500 22.73 3.04 20161023 003500 22.77 2.28 20161023 003500 22.96 2.51 20161023 003500 23.00 3.17 20161023 003500 23.09 2.30 20161023 003500 23.18 3.03 20161023 003500 23.19 3.18 20161023 003500 23.29 3.17 20161023 003500 23.37 2.45 20161023 003500 23.40 3.17 20161023 003500 23.43 2.32 20161023 003500 23.48 3.04 20161023 003500 23.54 3.16 20161023 003500 23.71 3.04 20161023 003500 23.71 3.16 20161023 003500 23.77 2.34 20161023 003500 23.86 2.38 20161023 003500 23.87 3.15 20161023 003500 23.95 3.06 20161023 003500 24.07 3.15 20161023 003500 24.16 3.07 20161023 003500 24.27 3.14 20161023 003500 24.30 3.08 20161023 003500 24.44 3.09 20161023 003500 24.55 3.11 20161023 003500 24.61 3.13 20161023 003500 24.61 3.14 20161023 003600 21.45 2.02 20161023 003600 21.51 2.01 20161023 003600 21.53 2.07 20161023 003600 21.60 2.00 20161023 003600 21.64 2.13 20161023 003600 21.70 2.18 20161023 003600 21.72 2.01 20161023 003600 21.81 2.00 20161023 003600 21.84 2.24 20161023 003600 21.89 2.00 20161023 003600 21.97 2.00 20161023 003600 21.98 2.30 20161023 003600 22.05 1.99 20161023 003600 22.05 2.58 20161023 003600 22.08 2.59 20161023 003600 22.11 2.03 20161023 003600 22.11 2.35 20161023 003600 22.11 2.61 20161023 003600 22.14 2.63 20161023 003600 22.16 2.56 20161023 003600 22.17 2.66 20161023 003600 22.18 1.99 20161023 003600 22.19 2.01 20161023 003600 22.20 2.68 20161023 003600 22.22 2.71 20161023 003600 22.25 1.99 20161023 003600 22.25 2.74 20161023 003600 22.26 2.40 20161023 003600 22.29 2.78 20161023 003600 22.32 2.77 20161023 003600 22.35 2.74 20161023 003600 22.38 2.70 20161023 003600 22.41 2.68 20161023 003600 22.43 2.55 20161023 003600 22.44 2.46 20161023 003600 22.44 2.64 20161023 003600 22.47 2.60 20161023 003600 22.51 2.57 20161023 003600 22.55 2.54 20161023 003600 22.56 2.50 20161023 003600 22.65 2.53 20161023 003600 22.92 2.51 20161023 003600 23.15 2.50 20161023 005300 1.02 3.50 20161023 005300 10.84 3.67 20161023 005300 12.14 3.66 20161023 005300 1.26 3.53 20161023 005300 12.89 3.36 20161023 005300 13.43 3.65 20161023 005300 14.50 3.64 20161023 005300 15.80 3.64 20161023 005300 16.05 3.35 20161023 005300 17.07 3.63 20161023 005300 18.12 3.63 20161023 005300 18.78 3.33 20161023 005300 19.37 3.62 20161023 005300 20.28 3.52 20161023 005300 20.39 3.57 20161023 005300 20.62 3.61 20161023 005300 22.08 3.31 20161023 005300 25.40 3.30 20161023 005300 28.21 3.29 20161023 005300 3.01 3.47 20161023 005300 31.55 3.27 20161023 005300 3.47 3.57 20161023 005300 34.90 3.26 20161023 005300 36.78 3.24 20161023 005300 38.37 3.21 20161023 005300 39.80 3.17 20161023 005300 40.99 3.13 20161023 005300 42.39 3.09 20161023 005300 43.77 3.05 20161023 005300 44.90 3.01 20161023 005300 46.23 2.96 20161023 005300 47.33 2.49 20161023 005300 47.35 2.59 20161023 005300 47.39 2.36 20161023 005300 47.43 2.71 20161023 005300 47.52 2.24 20161023 005300 47.54 2.91 20161023 005300 47.59 2.82 20161023 005300 47.67 2.13 20161023 005300 47.94 1.99 20161023 005300 48.23 1.67 20161023 005300 48.27 1.45 20161023 005300 48.27 1.86 20161023 005300 48.39 1.22 20161023 005300 48.55 1.03 20161023 005300 48.83 0.79 20161023 005300 49.18 0.55 20161023 005300 49.53 0.35 20161023 005300 50.02 0.10 20161023 005300 50.59 -0.15 20161023 005300 51.12 -0.34 20161023 005300 51.78 -0.57 20161023 005300 52.33 -0.77 20161023 005300 5.31 3.60 20161023 005300 5.33 3.44 20161023 005300 7.48 3.63 20161023 005300 7.67 3.40 20161023 005300 9.62 3.67 20161023 005300 9.84 3.38 20161023 005400 17.85 -1.46 20161023 005400 17.87 -1.17 20161023 005400 17.88 -0.92 20161023 005400 17.97 -1.76 20161023 005400 17.99 -0.62 20161023 005400 18.14 -2.02 20161023 005400 18.16 -0.32 20161023 005400 18.36 -0.07 20161023 005400 18.41 -2.32 20161023 005400 18.58 0.17 20161023 005400 18.68 0.28 20161023 005400 18.76 0.38 20161023 005400 18.87 0.50 20161023 005400 18.90 -2.66 20161023 005400 18.99 0.61 20161023 005400 19.44 -2.96 20161023 005400 20.15 -3.31 20161023 005400 20.95 -3.66 20161023 005400 21.68 -3.96 20161023 005400 22.61 -4.31 20161023 005400 23.59 -4.67 20161023 005400 24.62 -5.04 20161023 005400 25.52 -5.34 20161023 005400 25.79 -5.47 20161023 005400 26.05 -5.60 20161023 005400 26.22 -5.68 20161023 005400 26.46 -5.80 20161023 005400 26.70 -5.92 20161023 005400 26.89 -6.03 20161023 005400 27.11 -6.15 20161023 005400 27.31 -6.27 20161023 005400 27.71 -6.36 20161023 005400 29.25 -6.38 20161023 005400 30.79 -6.40 20161023 005400 32.08 -6.42 20161023 005400 33.61 -6.43 20161023 005400 35.15 -6.44 20161023 005400 36.42 -6.45 20161023 005400 37.94 -6.45 20161023 005400 39.45 -6.45 20161023 005400 40.82 -6.36 20161023 005400 42.71 -6.10 20161023 005400 44.67 -5.83 20161023 005400 46.35 -5.60 20161023 005400 48.42 -5.33 20161023 005400 50.55 -5.04 20161023 005400 52.36 -4.80 20161023 005400 52.97 -1.00 20161023 005400 53.67 -1.24 20161023 005400 54.25 -1.44 20161023 005400 54.58 -4.51 20161023 005400 54.98 -1.68 20161023 005400 55.71 -1.92 20161023 005400 56.22 -2.13 20161023 005400 56.31 -2.38 20161023 005400 56.42 -2.62 20161023 005400 56.53 -2.83 20161023 005400 56.69 -3.08 20161023 005400 56.85 -4.21 20161023 005400 56.86 -3.32 20161023 005400 57.04 -3.52 20161023 005400 57.27 -3.76 20161023 005400 57.52 -4.00 20161023 005500 19.09 0.72 20161023 005500 19.22 0.83 20161023 005500 19.37 1.50 20161023 005500 19.38 0.93 20161023 005500 19.38 1.38 20161023 005500 19.41 1.63 20161023 005500 19.42 1.27 20161023 005500 19.48 1.73 20161023 005500 19.49 1.03 20161023 005500 19.52 1.15 20161023 005500 19.60 1.86 20161023 005500 19.76 1.99 20161023 005500 19.93 2.10 20161023 005500 20.12 2.26 20161023 005500 20.37 2.46 20161023 005500 20.60 2.63 20161023 005500 20.86 2.83 20161023 005500 21.13 3.03 20161023 005500 21.36 3.19 20161023 005500 21.63 3.39 20161023 005500 21.91 3.58 20161023 005500 22.15 3.75 20161023 005500 22.62 3.82 20161023 005500 23.20 3.88 20161023 005500 23.69 3.93 20161023 005500 24.28 3.99 20161023 005500 24.87 4.06 20161023 005500 25.36 4.11 20161023 005500 25.94 4.17 20161023 005500 26.52 4.23 20161023 005500 27.04 4.27 20161023 005500 27.89 4.40 20161023 005500 28.73 4.53 20161023 005500 29.43 4.64 20161023 005500 30.28 4.76 20161023 005500 30.59 4.42 20161023 005500 31.14 4.89 20161023 005500 31.18 4.50 20161023 005500 31.79 4.58 20161023 005500 31.84 5.00 20161023 005500 32.31 4.64 20161023 005500 32.70 5.13 20161023 005500 32.99 4.73 20161023 005500 33.62 5.24 20161023 005500 33.64 4.81 20161023 005500 34.22 4.88 20161023 005500 34.34 5.36 20161023 005500 34.69 5.42 20161023 005500 34.84 4.99 20161023 005500 35.15 5.50 20161023 005500 35.31 5.12 20161023 005500 35.62 5.58 20161023 005500 35.71 5.23 20161023 005500 36.02 5.65 20161023 005500 36.16 5.36 20161023 005500 36.53 5.73 20161023 005500 36.60 5.49 20161023 005500 36.95 5.59 20161023 005500 37.07 5.80 20161023 005500 37.38 5.71 20161023 005500 37.51 5.86 20161023 005500 37.80 5.83 20161023 005500 38.06 5.94 20161023 005500 38.14 5.92 20161023 005600 21.99 4.03 20161023 005600 22.11 4.00 20161023 005600 22.23 3.97 20161023 005600 22.35 3.94 20161023 005600 22.42 3.90 20161023 005600 22.52 3.86 20161023 005600 22.62 3.83 20161023 005600 22.68 3.80 20161023 005600 22.76 3.77 20161023 005600 22.86 3.73 20161023 005600 23.35 3.72 20161023 005600 23.92 3.71 20161023 005600 24.49 3.71 20161023 005600 25.04 3.69 20161023 005600 25.52 3.68 20161023 005600 26.06 3.66 20161023 005600 26.59 3.65 20161023 005600 27.02 3.64 20161023 005600 27.46 3.62 20161023 005600 27.61 3.60 20161023 005600 27.70 3.59 20161023 005600 27.85 3.57 20161023 005600 28.01 3.56 20161023 005600 28.16 3.55 20161023 005600 28.34 3.52 20161023 005600 28.55 3.51 20161023 005600 28.75 3.49 20161023 005600 29.04 3.48 20161023 005600 29.43 3.49 20161023 005600 29.50 4.28 20161023 005600 29.73 3.48 20161023 005600 29.98 4.31 20161023 005600 30.09 3.48 20161023 005600 30.10 4.36 20161023 005600 30.44 3.48 20161023 005600 30.55 4.35 20161023 005600 30.77 3.48 20161023 005600 31.02 3.47 20161023 005600 31.23 4.40 20161023 005600 31.34 3.47 20161023 005600 31.62 3.46 20161023 005600 31.71 3.48 20161023 005600 31.75 3.52 20161023 005600 31.82 3.55 20161023 005600 31.89 3.58 20161023 005600 31.90 4.45 20161023 005600 31.99 3.62 20161023 005600 32.12 3.65 20161023 005600 32.24 3.68 20161023 005600 32.41 3.72 20161023 005600 32.46 4.48 20161023 005600 32.60 3.76 20161023 005600 32.79 3.83 20161023 005600 33.07 3.93 20161023 005600 33.12 4.52 20161023 005600 33.36 4.04 20161023 005600 33.60 4.13 20161023 005600 33.77 4.56 20161023 005600 33.89 4.23 20161023 005600 34.17 4.34 20161023 005600 34.39 4.42 20161023 005600 34.43 4.60 20161023 005600 34.68 4.53 20161023 005600 34.96 4.63 20161023 005700 21.58 3.27 20161023 005700 21.66 4.32 20161023 005700 21.66 4.36 20161023 005700 21.68 4.28 20161023 005700 21.70 4.23 20161023 005700 21.74 4.19 20161023 005700 21.78 4.39 20161023 005700 21.79 4.15 20161023 005700 21.86 4.12 20161023 005700 21.94 4.08 20161023 005700 21.98 3.24 20161023 005700 22.01 4.39 20161023 005700 22.29 4.41 20161023 005700 22.32 3.21 20161023 005700 22.57 3.18 20161023 005700 22.59 4.41 20161023 005700 22.86 3.15 20161023 005700 22.86 4.42 20161023 005700 23.19 4.44 20161023 005700 23.22 3.13 20161023 005700 23.54 4.45 20161023 005700 23.55 3.10 20161023 005700 23.84 4.47 20161023 005700 23.98 3.07 20161023 005700 24.20 4.49 20161023 005700 24.43 3.05 20161023 005700 24.60 4.44 20161023 005700 24.89 3.02 20161023 005700 24.95 4.38 20161023 005700 25.29 2.99 20161023 005700 25.38 4.30 20161023 005700 25.59 2.95 20161023 005700 25.62 2.90 20161023 005700 25.65 2.86 20161023 005700 25.70 2.81 20161023 005700 25.80 2.76 20161023 005700 25.81 4.23 20161023 005700 25.85 2.72 20161023 005700 25.93 2.67 20161023 005700 26.02 2.62 20161023 005700 26.12 2.57 20161023 005700 26.16 4.17 20161023 005700 26.33 2.61 20161023 005700 26.60 4.10 20161023 005700 26.61 2.70 20161023 005700 26.86 2.77 20161023 005700 27.08 4.03 20161023 005700 27.19 2.85 20161023 005700 27.45 3.97 20161023 005700 27.54 2.94 20161023 005700 27.91 3.02 20161023 005700 27.91 3.90 20161023 005700 28.06 3.83 20161023 005700 28.20 3.76 20161023 005700 28.24 3.09 20161023 005700 28.28 3.70 20161023 005700 28.39 3.62 20161023 005700 28.52 3.55 20161023 005700 28.66 3.18 20161023 005700 28.66 3.48 20161023 005700 28.79 3.40 20161023 005700 28.94 3.33 20161023 005700 29.07 3.26 20161023 005800 10.24 3.70 20161023 005800 10.72 3.69 20161023 005800 11.30 3.68 20161023 005800 11.88 3.67 20161023 005800 12.38 3.66 20161023 005800 12.97 3.65 20161023 005800 13.55 3.63 20161023 005800 13.92 3.63 20161023 005800 14.10 3.64 20161023 005800 14.31 3.64 20161023 005800 14.52 3.65 20161023 005800 14.69 3.65 20161023 005800 14.91 3.66 20161023 005800 15.20 3.66 20161023 005800 15.38 3.66 20161023 005800 15.63 3.66 20161023 005800 15.87 3.66 20161023 005800 16.15 3.66 20161023 005800 16.43 3.65 20161023 005800 16.73 3.65 20161023 005800 17.04 3.65 20161023 005800 17.39 3.66 20161023 005800 17.76 3.66 20161023 005800 18.15 3.67 20161023 005800 18.50 3.67 20161023 005800 18.62 3.65 20161023 005800 18.68 3.63 20161023 005800 18.73 3.62 20161023 005800 18.80 3.59 20161023 005800 18.86 3.57 20161023 005800 18.91 3.55 20161023 005800 18.98 3.53 20161023 005800 19.05 3.50 20161023 005800 19.10 3.48 20161023 005800 19.42 3.45 20161023 005800 19.76 3.42 20161023 005800 20.13 3.39 20161023 005800 20.44 3.36 20161023 005800 20.82 3.33 20161023 005800 21.25 3.30 20161023 005800 5.69 3.73 20161023 005800 5.71 3.74 20161023 005800 5.73 3.79 20161023 005800 5.75 3.79 20161023 005800 5.76 3.75 20161023 005800 5.76 3.80 20161023 005800 5.79 3.78 20161023 005800 5.80 3.80 20161023 005800 5.81 3.76 20161023 005800 5.85 3.78 20161023 005800 5.85 3.80 20161023 005800 5.87 3.77 20161023 005800 5.92 3.80 20161023 005800 6.29 3.79 20161023 005800 6.60 3.78 20161023 005800 6.97 3.77 20161023 005800 7.34 3.76 20161023 005800 7.65 3.75 20161023 005800 8.02 3.74 20161023 005800 8.39 3.74 20161023 005800 8.75 3.73 20161023 005800 9.09 3.72 20161023 005800 9.66 3.71 20161023 005900 3.41 2.44 20161023 005900 3.72 2.47 20161023 005900 3.73 2.49 20161023 005900 3.76 2.45 20161023 005900 4.00 2.47 20161023 005900 4.19 2.54 20161023 005900 4.21 2.45 20161023 005900 4.29 2.46 20161023 005900 4.54 2.46 20161023 005900 4.65 2.59 20161023 005900 4.69 2.46 20161023 005900 4.83 2.46 20161023 005900 5.03 2.63 20161023 005900 5.12 2.46 20161023 005900 5.17 2.46 20161023 005900 5.42 2.46 20161023 005900 5.46 2.67 20161023 005900 5.59 2.47 20161023 005900 5.66 2.46 20161023 005900 5.68 3.72 20161023 005900 5.71 3.71 20161023 005900 5.74 3.70 20161023 005900 5.89 2.72 20161023 005900 5.91 3.70 20161023 005900 5.96 2.47 20161023 005900 6.18 3.69 20161023 005900 6.33 2.76 20161023 005900 6.48 3.69 20161023 005900 6.66 2.79 20161023 005900 6.79 3.68 20161023 005900 7.05 2.83 20161023 005900 7.05 3.67 20161023 005900 7.21 2.87 20161023 005900 7.31 2.92 20161023 005900 7.39 2.96 20161023 005900 7.39 3.66 20161023 005900 7.50 3.00 20161023 005900 7.64 3.05 20161023 005900 7.72 3.65 20161023 005900 7.79 3.09 20161023 005900 7.96 3.13 20161023 005900 8.00 3.64 20161023 005900 8.19 3.18 20161023 005900 8.35 3.63 20161023 005900 8.36 3.21 20161023 005900 8.47 3.24 20161023 005900 8.54 3.62 20161023 005900 8.61 3.29 20161023 005900 8.65 3.61 20161023 005900 8.69 3.31 20161023 005900 8.74 3.61 20161023 005900 8.81 3.35 20161023 005900 8.86 3.60 20161023 005900 8.93 3.39 20161023 005900 8.98 3.59 20161023 005900 9.06 3.43 20161023 005900 9.08 3.58 20161023 005900 9.19 3.47 20161023 005900 9.21 3.57 20161023 005900 9.34 3.52 20161023 005900 9.34 3.57 20161023 005900 9.44 3.56 20161023 010000 10.02 3.27 20161023 010000 10.09 3.28 20161023 010000 10.17 3.29 20161023 010000 10.23 3.30 20161023 010000 10.28 3.30 20161023 010000 10.30 3.30 20161023 010000 10.32 3.29 20161023 010000 10.36 3.29 20161023 010000 10.39 3.28 20161023 010000 10.43 3.28 20161023 010000 10.48 3.28 20161023 010000 10.52 3.27 20161023 010000 10.56 3.27 20161023 010000 10.58 3.27 20161023 010000 10.59 3.28 20161023 010000 10.61 3.28 20161023 010000 10.63 3.28 20161023 010000 10.65 3.29 20161023 010000 10.66 3.29 20161023 010000 10.68 3.29 20161023 010000 10.70 3.30 20161023 010000 10.72 3.30 20161023 010000 10.80 3.29 20161023 010000 10.88 3.28 20161023 010000 10.96 3.27 20161023 010000 11.04 3.26 20161023 010000 11.14 3.26 20161023 010000 11.24 3.25 20161023 010000 11.32 3.24 20161023 010000 11.43 3.23 20161023 010000 11.52 3.22 20161023 010000 11.56 3.22 20161023 010000 11.62 3.22 20161023 010000 11.69 3.22 20161023 010000 11.74 3.21 20161023 010000 11.79 3.21 20161023 010000 11.86 3.21 20161023 010000 11.91 3.21 20161023 010000 11.96 3.21 20161023 010000 9.23 3.09 20161023 010000 9.24 3.09 20161023 010000 9.25 3.09 20161023 010000 9.27 3.09 20161023 010000 9.29 3.10 20161023 010000 9.29 3.11 20161023 010000 9.32 3.10 20161023 010000 9.34 3.12 20161023 010000 9.35 3.10 20161023 010000 9.38 3.10 20161023 010000 9.39 3.13 20161023 010000 9.43 3.10 20161023 010000 9.43 3.14 20161023 010000 9.46 3.10 20161023 010000 9.47 3.16 20161023 010000 9.50 3.10 20161023 010000 9.51 3.17 20161023 010000 9.54 3.18 20161023 010000 9.57 3.19 20161023 010000 9.63 3.21 20161023 010000 9.71 3.22 20161023 010000 9.78 3.23 20161023 010000 9.87 3.24 20161023 010000 9.94 3.26 20161023 010100 10.00 2.49 20161023 010100 10.07 2.75 20161023 010100 10.22 2.49 20161023 010100 10.26 2.76 20161023 010100 10.43 2.49 20161023 010100 10.47 2.78 20161023 010100 10.62 2.48 20161023 010100 10.62 2.80 20161023 010100 10.81 2.81 20161023 010100 10.83 2.48 20161023 010100 11.03 2.83 20161023 010100 11.04 2.48 20161023 010100 11.11 2.85 20161023 010100 11.16 2.87 20161023 010100 11.24 2.90 20161023 010100 11.32 2.92 20161023 010100 11.38 2.46 20161023 010100 11.38 2.94 20161023 010100 11.47 2.96 20161023 010100 11.56 2.99 20161023 010100 11.63 3.01 20161023 010100 11.73 2.45 20161023 010100 11.73 3.03 20161023 010100 11.77 3.05 20161023 010100 11.81 3.07 20161023 010100 11.84 3.09 20161023 010100 11.87 3.11 20161023 010100 11.90 3.13 20161023 010100 11.92 3.15 20161023 010100 11.94 3.17 20161023 010100 11.97 3.20 20161023 010100 12.16 2.43 20161023 010100 8.99 2.57 20161023 010100 9.02 2.58 20161023 010100 9.04 2.57 20161023 010100 9.07 2.60 20161023 010100 9.12 2.57 20161023 010100 9.12 2.61 20161023 010100 9.16 2.63 20161023 010100 9.20 2.58 20161023 010100 9.22 2.64 20161023 010100 9.27 2.66 20161023 010100 9.28 2.59 20161023 010100 9.33 2.52 20161023 010100 9.33 2.67 20161023 010100 9.35 2.51 20161023 010100 9.36 2.53 20161023 010100 9.37 2.59 20161023 010100 9.39 2.68 20161023 010100 9.40 2.54 20161023 010100 9.44 2.55 20161023 010100 9.45 2.60 20161023 010100 9.47 2.56 20161023 010100 9.52 2.58 20161023 010100 9.52 2.60 20161023 010100 9.52 2.70 20161023 010100 9.57 2.59 20161023 010100 9.58 2.50 20161023 010100 9.60 2.61 20161023 010100 9.63 2.60 20161023 010100 9.68 2.61 20161023 010100 9.70 2.72 20161023 010100 9.80 2.50 20161023 010100 9.91 2.73 20161023 010200 10.24 1.39 20161023 010200 10.64 2.01 20161023 010200 10.88 1.11 20161023 010200 10.93 1.45 20161023 010200 11.21 2.01 20161023 010200 11.64 1.51 20161023 010200 11.91 2.01 20161023 010200 12.40 1.58 20161023 010200 12.51 1.09 20161023 010200 12.61 2.41 20161023 010200 12.96 2.39 20161023 010200 12.99 1.95 20161023 010200 13.32 1.65 20161023 010200 13.40 2.37 20161023 010200 13.86 2.35 20161023 010200 13.98 1.89 20161023 010200 14.14 1.71 20161023 010200 14.20 1.07 20161023 010200 14.29 2.34 20161023 010200 14.66 2.08 20161023 010200 14.67 1.94 20161023 010200 14.68 2.01 20161023 010200 14.68 2.14 20161023 010200 14.68 2.32 20161023 010200 14.71 2.20 20161023 010200 14.73 1.89 20161023 010200 14.77 2.27 20161023 010200 14.82 1.83 20161023 010200 14.84 1.76 20161023 010200 14.90 1.84 20161023 010200 15.39 1.08 20161023 010200 15.96 1.78 20161023 010200 16.00 1.14 20161023 010200 16.73 1.19 20161023 010200 17.08 1.73 20161023 010200 17.35 1.25 20161023 010200 18.03 1.30 20161023 010200 18.25 1.66 20161023 010200 18.73 1.35 20161023 010200 19.25 1.62 20161023 010200 19.47 1.41 20161023 010200 20.36 1.47 20161023 010200 20.51 1.57 20161023 010200 21.02 1.51 20161023 010200 5.89 2.06 20161023 010200 5.91 2.06 20161023 010200 5.99 2.06 20161023 010200 6.06 2.06 20161023 010200 6.49 2.06 20161023 010200 7.11 2.05 20161023 010200 7.57 1.17 20161023 010200 7.75 1.18 20161023 010200 7.76 2.04 20161023 010200 7.84 1.16 20161023 010200 8.36 1.20 20161023 010200 8.53 2.03 20161023 010200 8.57 1.14 20161023 010200 8.97 1.26 20161023 010200 9.10 2.02 20161023 010200 9.59 1.32 20161023 010200 9.76 1.13 20161023 010200 9.80 2.02 20161023 010300 3.85 2.02 20161023 010300 3.87 2.02 20161023 010300 3.87 2.03 20161023 010300 3.91 2.03 20161023 010300 3.92 2.03 20161023 010300 3.93 2.03 20161023 010300 3.96 2.01 20161023 010300 3.97 2.03 20161023 010300 3.99 2.04 20161023 010300 4.01 2.04 20161023 010300 4.06 2.01 20161023 010300 4.10 2.04 20161023 010300 4.16 2.00 20161023 010300 4.27 1.99 20161023 010300 4.33 2.04 20161023 010300 4.37 1.98 20161023 010300 4.45 1.97 20161023 010300 4.55 1.96 20161023 010300 4.61 2.04 20161023 010300 4.65 1.95 20161023 010300 4.72 1.94 20161023 010300 4.79 1.94 20161023 010300 4.85 2.05 20161023 010300 4.88 1.94 20161023 010300 4.97 1.93 20161023 010300 5.05 1.93 20161023 010300 5.05 2.05 20161023 010300 5.16 1.93 20161023 010300 5.27 1.93 20161023 010300 5.35 2.05 20161023 010300 5.39 1.93 20161023 010300 5.50 1.92 20161023 010300 5.59 1.93 20161023 010300 5.61 2.05 20161023 010300 5.66 1.94 20161023 010300 5.71 1.94 20161023 010300 5.77 1.95 20161023 010300 5.84 1.96 20161023 010300 5.87 2.05 20161023 010300 5.89 1.97 20161023 010300 5.90 2.06 20161023 010300 5.95 1.98 20161023 010300 5.97 2.06 20161023 010300 5.99 1.99 20161023 010300 6.03 2.00 20161023 010300 6.06 2.06 20161023 010300 6.12 2.05 20161023 010300 6.16 1.99 20161023 010300 6.17 2.05 20161023 010300 6.31 1.98 20161023 010300 6.46 1.97 20161023 010300 6.63 1.96 20161023 010300 6.77 1.95 20161023 010300 6.94 1.93 20161023 010300 6.99 1.90 20161023 010300 7.03 1.90 20161023 010300 7.08 1.90 20161023 010300 7.09 1.92 20161023 010300 7.13 1.90 20161023 010300 7.19 1.90 20161023 010300 7.23 1.90 20161023 010300 7.24 1.91 20161023 010300 7.30 1.90 20161023 010300 7.37 1.90 20161023 010400 6.52 1.93 20161023 010400 6.56 1.93 20161023 010400 6.59 1.92 20161023 010400 6.59 1.93 20161023 010400 6.63 1.93 20161023 010400 6.67 1.91 20161023 010400 6.67 1.93 20161023 010400 6.68 1.90 20161023 010400 6.70 1.90 20161023 010400 6.71 1.90 20161023 010400 6.71 1.94 20161023 010400 6.73 1.90 20161023 010400 6.75 1.90 20161023 010400 6.75 1.91 20161023 010400 6.76 1.90 20161023 010400 6.76 1.94 20161023 010400 6.79 1.90 20161023 010400 6.81 1.90 20161023 010400 6.81 1.94 20161023 010400 6.82 1.90 20161023 010400 6.85 1.90 20161023 010400 6.86 1.94 20161023 010400 6.87 1.90 20161023 010400 6.88 1.90 20161023 010400 6.90 1.89 20161023 010400 6.92 1.90 20161023 010400 6.92 1.94 20161023 010400 6.93 1.89 20161023 010400 6.96 1.90 20161023 010400 6.99 1.89 20161023 010400 6.99 1.93 20161023 010400 7.00 1.89 20161023 010400 7.05 1.92 20161023 010400 7.06 1.88 20161023 010400 7.07 1.88 20161023 010400 7.10 1.91 20161023 010400 7.12 1.88 20161023 010400 7.14 1.88 20161023 010400 7.16 1.90 20161023 010400 7.20 1.88 20161023 010400 7.22 1.89 20161023 010400 7.24 1.95 20161023 010400 7.24 1.96 20161023 010400 7.25 1.94 20161023 010400 7.26 1.93 20161023 010400 7.27 1.92 20161023 010400 7.27 1.97 20161023 010400 7.28 1.88 20161023 010400 7.28 1.97 20161023 010400 7.29 1.90 20161023 010400 7.29 1.97 20161023 010400 7.30 1.97 20161023 010400 7.31 1.98 20161023 010400 7.32 1.88 20161023 010400 7.32 1.89 20161023 010400 7.34 1.88 20161023 010400 7.37 1.87 20161023 010400 7.38 1.87 20161023 010500 7.36 1.99 20161023 010500 7.38 2.12 20161023 010500 7.39 2.12 20161023 010500 7.41 2.11 20161023 010500 7.42 2.00 20161023 010500 7.44 2.11 20161023 010500 7.45 2.11 20161023 010500 7.46 2.01 20161023 010500 7.48 2.10 20161023 010500 7.51 2.10 20161023 010500 7.51 2.11 20161023 010500 7.52 2.02 20161023 010500 7.55 2.09 20161023 010500 7.56 2.10 20161023 010500 7.57 2.03 20161023 010500 7.59 2.09 20161023 010500 7.61 2.10 20161023 010500 7.63 2.04 20161023 010500 7.63 2.08 20161023 010500 7.67 2.08 20161023 010500 7.67 2.09 20161023 010500 7.68 2.05 20161023 010500 7.68 2.09 20161023 010500 7.69 2.08 20161023 010500 7.69 2.09 20161023 010500 7.72 2.09 20161023 010500 7.74 2.07 20161023 010500 7.75 2.08 20161023 010500 7.77 2.08 20161023 010500 7.80 2.07 20161023 010500 7.81 2.07 20161023 010500 7.81 2.08 20161023 010500 7.82 2.07 20161023 010500 7.83 2.07 20161023 010500 7.83 2.08 20161023 010500 7.84 2.06 20161023 010500 7.84 2.07 20161023 010500 7.85 2.05 20161023 010500 7.85 2.06 20161023 010500 7.86 2.05 20161023 010500 7.87 2.06 20161023 010500 7.88 2.03 20161023 010500 7.88 2.04 20161023 010500 7.89 2.04 20161023 010500 7.94 2.04 20161023 010500 7.94 2.05 20161023 010500 8.00 2.04 20161023 010500 8.02 2.03 20161023 010500 8.07 2.03 20161023 010500 8.09 2.02 20161023 010500 8.12 2.02 20161023 010500 8.16 2.01 20161023 010500 8.19 2.01 20161023 010500 8.24 2.00 20161023 010500 8.25 2.00 20161023 010500 8.28 1.99 20161023 010600 10.22 2.27 20161023 010600 10.49 2.29 20161023 010600 10.71 2.31 20161023 010600 10.98 2.33 20161023 010600 11.25 2.35 20161023 010600 7.88 2.02 20161023 010600 7.88 2.03 20161023 010600 7.89 2.02 20161023 010600 7.91 2.02 20161023 010600 8.00 2.02 20161023 010600 8.08 2.02 20161023 010600 8.14 2.01 20161023 010600 8.23 2.01 20161023 010600 8.31 2.01 20161023 010600 8.40 2.01 20161023 010600 8.46 2.01 20161023 010600 8.53 2.02 20161023 010600 8.54 2.01 20161023 010600 8.54 2.02 20161023 010600 8.54 2.03 20161023 010600 8.56 2.01 20161023 010600 8.56 2.03 20161023 010600 8.60 2.03 20161023 010600 8.61 2.12 20161023 010600 8.64 2.03 20161023 010600 8.66 2.03 20161023 010600 8.70 2.13 20161023 010600 8.71 2.03 20161023 010600 8.72 2.12 20161023 010600 8.74 2.03 20161023 010600 8.79 2.03 20161023 010600 8.81 2.14 20161023 010600 8.82 2.03 20161023 010600 8.84 2.12 20161023 010600 8.87 2.03 20161023 010600 8.93 2.03 20161023 010600 8.94 2.12 20161023 010600 8.94 2.15 20161023 010600 8.98 2.04 20161023 010600 9.04 2.04 20161023 010600 9.07 2.12 20161023 010600 9.08 2.17 20161023 010600 9.11 2.05 20161023 010600 9.18 2.06 20161023 010600 9.19 2.18 20161023 010600 9.20 2.13 20161023 010600 9.26 2.07 20161023 010600 9.32 2.19 20161023 010600 9.33 2.09 20161023 010600 9.35 2.13 20161023 010600 9.43 2.10 20161023 010600 9.45 2.20 20161023 010600 9.48 2.13 20161023 010600 9.50 2.11 20161023 010600 9.56 2.12 20161023 010600 9.58 2.21 20161023 010600 9.62 2.13 20161023 010600 9.67 2.13 20161023 010600 9.69 2.22 20161023 010600 9.96 2.25 20161023 010700 10.72 1.88 20161023 010700 10.74 2.17 20161023 010700 10.82 2.19 20161023 010700 10.89 1.91 20161023 010700 10.92 2.20 20161023 010700 10.98 2.17 20161023 010700 11.04 1.94 20161023 010700 11.09 2.23 20161023 010700 11.20 2.16 20161023 010700 11.23 1.97 20161023 010700 11.27 2.24 20161023 010700 11.38 2.16 20161023 010700 11.41 2.00 20161023 010700 11.47 2.26 20161023 010700 11.57 2.03 20161023 010700 11.63 2.16 20161023 010700 11.65 2.28 20161023 010700 11.76 2.06 20161023 010700 11.86 2.16 20161023 010700 11.87 2.30 20161023 010700 11.92 2.41 20161023 010700 11.95 2.10 20161023 010700 12.00 2.41 20161023 010700 12.07 2.42 20161023 010700 12.09 2.31 20161023 010700 12.11 2.16 20161023 010700 12.15 2.43 20161023 010700 12.16 2.14 20161023 010700 12.23 2.44 20161023 010700 12.27 2.15 20161023 010700 12.30 2.15 20161023 010700 12.30 2.33 20161023 010700 12.33 2.35 20161023 010700 12.35 2.36 20161023 010700 12.40 2.38 20161023 010700 12.42 2.40 20161023 010700 12.43 2.17 20161023 010700 12.50 2.43 20161023 010700 12.53 2.15 20161023 010700 12.54 2.45 20161023 010700 12.57 2.47 20161023 010700 12.58 2.18 20161023 010700 12.58 2.46 20161023 010700 12.75 2.20 20161023 010700 12.83 2.17 20161023 010700 12.90 2.21 20161023 010700 12.94 2.18 20161023 010700 13.04 2.19 20161023 010700 13.06 2.22 20161023 010700 13.14 2.21 20161023 010700 13.25 2.24 20161023 010700 13.33 2.24 20161023 010700 13.42 2.25 20161023 010700 13.55 2.26 20161023 010800 10.00 1.74 20161023 010800 10.07 1.75 20161023 010800 10.14 1.76 20161023 010800 10.20 1.77 20161023 010800 10.28 1.79 20161023 010800 10.36 1.80 20161023 010800 10.45 1.82 20161023 010800 10.52 1.83 20161023 010800 10.54 1.85 20161023 010800 10.55 1.85 20161023 010800 10.55 1.86 20161023 010800 10.56 1.84 20161023 010800 10.56 1.86 20161023 010800 10.57 1.84 20161023 010800 10.58 1.86 20161023 010800 10.59 1.86 20161023 010800 9.90 1.72 20161023 010800 9.95 1.73 20161023 011100 11.18 1.79 20161023 011100 11.21 1.79 20161023 011100 11.22 1.78 20161023 011100 11.26 1.78 20161023 011100 11.27 1.78 20161023 011100 11.31 1.78 20161023 011100 11.36 1.78 20161023 011100 11.37 1.78 20161023 011100 11.41 1.82 20161023 011100 11.43 1.78 20161023 011100 11.45 1.79 20161023 011100 11.47 1.79 20161023 011100 11.47 1.80 20161023 011100 11.49 1.80 20161023 011100 11.68 1.85 20161023 011100 12.00 1.89 20161023 011100 12.36 1.93 20161023 011100 12.71 1.97 20161023 011100 13.01 2.00 20161023 011100 13.40 2.38 20161023 011100 13.42 2.04 20161023 011100 13.52 2.36 20161023 011100 13.62 2.35 20161023 011100 13.69 2.39 20161023 011100 13.74 2.33 20161023 011100 13.82 2.08 20161023 011100 13.86 2.31 20161023 011100 13.98 2.39 20161023 011100 13.99 2.30 20161023 011100 14.09 2.28 20161023 011100 14.22 2.12 20161023 011100 14.22 2.27 20161023 011100 14.23 2.22 20161023 011100 14.23 2.40 20161023 011100 14.36 2.25 20161023 011100 14.38 2.23 20161023 011100 14.42 2.15 20161023 011100 14.53 2.40 20161023 011100 14.67 2.18 20161023 011100 14.82 2.41 20161023 011100 14.93 2.21 20161023 011100 15.13 2.42 20161023 011100 15.20 2.24 20161023 011100 15.38 2.42 20161023 011100 15.42 2.27 20161023 011100 15.69 2.43 20161023 011100 15.70 2.30 20161023 011100 15.91 2.43 20161023 011100 15.98 2.43 20161023 011100 16.00 2.33 20161023 011100 16.05 2.43 20161023 011100 16.12 2.41 20161023 011100 16.19 2.41 20161023 011100 16.25 2.40 20161023 011100 16.27 2.37 20161023 011100 16.31 2.40 20161023 011100 16.36 2.39 20161023 011100 16.42 2.38 20161023 011200 12.41 2.10 20161023 011200 12.51 2.02 20161023 011200 12.51 2.03 20161023 011200 12.53 2.04 20161023 011200 12.54 2.03 20161023 011200 12.54 2.08 20161023 011200 12.56 2.05 20161023 011200 12.58 2.04 20161023 011200 12.59 2.05 20161023 011200 12.63 2.06 20161023 011200 12.64 2.06 20161023 011200 12.65 2.07 20161023 011200 12.67 2.07 20161023 011200 12.69 2.08 20161023 011200 12.74 2.09 20161023 011200 12.76 2.08 20161023 011200 12.76 2.10 20161023 011200 12.80 2.06 20161023 011200 12.86 2.11 20161023 011200 12.87 2.09 20161023 011200 12.90 1.83 20161023 011200 12.91 1.91 20161023 011200 12.92 1.86 20161023 011200 12.92 1.89 20161023 011200 12.94 1.93 20161023 011200 12.95 1.96 20161023 011200 12.98 1.85 20161023 011200 12.99 1.99 20161023 011200 12.99 2.01 20161023 011200 12.99 2.06 20161023 011200 13.01 2.04 20161023 011200 13.01 2.07 20161023 011200 13.02 2.10 20161023 011200 13.03 1.87 20161023 011200 13.03 2.08 20161023 011200 13.06 2.05 20161023 011200 13.06 2.13 20161023 011200 13.08 2.09 20161023 011200 13.11 1.88 20161023 011200 13.13 2.04 20161023 011200 13.16 2.09 20161023 011200 13.17 2.03 20161023 011200 13.17 2.12 20161023 011200 13.19 1.90 20161023 011200 13.20 2.11 20161023 011200 13.24 2.02 20161023 011200 13.26 1.91 20161023 011200 13.27 2.14 20161023 011200 13.28 2.12 20161023 011200 13.29 2.12 20161023 011200 13.30 2.00 20161023 011200 13.32 1.93 20161023 011200 13.35 1.99 20161023 011200 13.35 2.13 20161023 011200 13.39 1.94 20161023 011200 13.43 1.98 20161023 011200 13.46 1.95 20161023 011200 13.48 1.97 20161023 011200 13.48 2.16 20161023 011200 13.64 2.17 20161023 011200 13.84 2.19 20161023 011200 14.03 2.21 20161023 011300 11.55 2.37 20161023 011300 11.58 2.42 20161023 011300 11.63 2.25 20161023 011300 11.63 2.30 20161023 011300 11.63 2.34 20161023 011300 11.63 2.47 20161023 011300 11.66 2.37 20161023 011300 11.74 2.24 20161023 011300 11.78 2.20 20161023 011300 11.87 2.26 20161023 011300 11.90 2.18 20161023 011300 11.95 2.15 20161023 011300 12.04 2.13 20161023 011300 12.07 2.13 20161023 011300 12.18 2.12 20161023 011300 12.26 2.10 20161023 011300 12.38 2.04 20161023 011300 12.80 1.93 20161023 011300 13.22 1.79 20161023 011300 13.78 1.67 20161023 011300 14.23 1.55 20161023 011300 14.48 1.51 20161023 011300 14.55 1.54 20161023 011300 14.59 1.56 20161023 011300 14.62 1.49 20161023 011300 14.75 1.45 20161023 011300 14.86 1.59 20161023 011300 15.25 1.62 20161023 011300 15.51 1.64 20161023 011300 16.09 1.67 20161023 011400 12.30 1.16 20161023 011400 13.27 1.07 20161023 011400 13.97 1.00 20161023 015000 3.26 0.60 20161023 015000 3.31 0.59 20161023 015000 3.32 0.58 20161023 015000 3.33 0.58 20161023 015000 3.38 0.57 20161023 015000 3.41 0.56 20161023 015000 3.43 0.55 20161023 015000 3.57 0.53 20161023 015000 3.70 0.51 20161023 015000 3.84 0.49 20161023 015000 3.90 0.26 20161023 015000 3.90 0.28 20161023 015000 3.98 0.24 20161023 015000 3.98 0.47 20161023 015000 4.14 0.45 20161023 015000 4.15 0.22 20161023 015000 4.16 0.33 20161023 015000 4.30 0.43 20161023 015000 4.36 0.35 20161023 015000 4.49 0.41 20161023 015000 4.63 0.40 20161023 015000 4.65 0.38 20161023 015100 2.05 0.51 20161023 015100 2.17 0.50 20161023 015100 2.30 0.50 20161023 015100 2.42 0.52 20161023 015100 2.55 0.55 20161023 015100 2.66 0.58 20161023 015100 2.79 0.61 20161023 015100 2.93 0.64 20161023 015100 3.06 0.66 20161023 015100 3.16 0.69 20161023 015100 3.31 0.72 20161023 015100 3.43 0.74 20161023 015100 3.53 0.75 20161023 015100 3.70 0.76 20161023 015100 3.84 0.77 20161023 015100 3.98 0.78 20161023 015100 4.09 0.92 20161023 015100 4.12 0.91 20161023 015100 4.13 0.79 20161023 015100 4.14 0.93 20161023 015100 4.16 0.90 20161023 015100 4.17 0.94 20161023 015100 4.20 0.89 20161023 015100 4.21 0.94 20161023 015100 4.26 0.88 20161023 015100 4.26 0.95 20161023 015100 4.27 0.80 20161023 015100 4.30 0.96 20161023 015100 4.32 0.87 20161023 015100 4.34 0.97 20161023 015100 4.38 0.98 20161023 015100 4.39 0.86 20161023 015100 4.44 0.99 20161023 015100 4.45 0.82 20161023 015100 4.47 0.85 20161023 015100 4.53 1.00 20161023 015100 4.54 0.84 20161023 015100 4.59 0.83 20161023 015100 4.66 1.00 20161023 015100 4.83 1.01 20161023 015100 4.98 1.02 20161023 015100 5.13 1.03 20161023 015100 5.25 1.04 20161023 015100 5.39 1.05 20161023 015100 5.52 1.06 20161023 015100 5.63 1.07 20161023 015100 5.73 1.07 20161023 015100 5.81 1.08 20161023 015100 5.91 1.09 20161023 015100 5.99 1.10 20161023 015100 6.10 1.11 20161023 015100 6.23 1.11 20161023 015100 6.34 1.12 20161023 015100 6.48 1.13 20161023 015100 6.65 1.14 20161023 015100 6.74 1.14 20161023 015100 6.90 1.15 20161023 015100 7.05 1.16 20161023 015100 7.19 1.16 20161023 015100 7.40 1.17 20161023 015100 7.55 1.18 20161023 015100 7.79 1.18 20161023 015100 8.05 1.19 20161023 015200 5.00 1.38 20161023 015200 5.12 1.36 20161023 015200 5.14 1.39 20161023 015200 5.24 1.36 20161023 015200 5.31 1.42 20161023 015200 5.39 1.35 20161023 015200 5.47 1.45 20161023 015200 5.52 1.34 20161023 015200 5.65 1.47 20161023 015200 5.67 1.33 20161023 015200 5.78 1.49 20161023 015200 5.85 1.32 20161023 015200 5.95 1.51 20161023 015200 6.02 1.31 20161023 015200 6.13 1.53 20161023 015200 6.19 1.31 20161023 015200 6.27 1.55 20161023 015200 6.36 1.30 20161023 015200 6.44 1.57 20161023 015200 6.51 1.29 20161023 015200 6.60 1.59 20161023 015200 6.64 1.29 20161023 015200 6.78 1.62 20161023 015200 6.81 1.28 20161023 015200 6.94 1.63 20161023 015200 6.97 1.28 20161023 015200 7.14 1.27 20161023 015200 7.16 1.65 20161023 015200 7.28 1.27 20161023 015200 7.41 1.67 20161023 015200 7.44 1.26 20161023 015200 7.62 1.26 20161023 015200 7.65 1.69 20161023 015200 7.74 1.25 20161023 015200 7.82 1.24 20161023 015200 7.88 1.71 20161023 015200 7.91 1.24 20161023 015200 8.00 1.23 20161023 015200 8.05 1.22 20161023 015200 8.10 1.22 20161023 015200 8.17 1.73 20161023 015200 8.18 1.21 20161023 015200 8.21 1.20 20161023 015200 8.22 1.20 20161023 015200 8.34 1.75 20161023 015200 8.43 1.77 20161023 015200 8.48 1.79 20161023 015200 8.57 1.82 20161023 015200 8.65 1.84 20161023 015200 8.69 1.86 20161023 015200 8.76 1.89 20161023 015200 8.82 1.91 20161023 015200 8.87 1.94 20161023 015200 8.88 1.94 20161023 015200 8.89 1.95 20161023 015200 8.90 1.95 20161023 015200 8.92 1.95 20161023 015200 8.94 1.95 20161023 015200 8.95 1.95 20161023 015200 8.98 1.94 20161023 015200 9.19 1.95 20161023 015200 9.41 1.96 20161023 015300 10.05 1.99 20161023 015300 10.28 2.01 20161023 015300 10.36 1.90 20161023 015300 10.38 1.88 20161023 015300 10.38 1.91 20161023 015300 10.43 1.93 20161023 015300 10.44 1.87 20161023 015300 10.45 1.86 20161023 015300 10.46 2.02 20161023 015300 10.50 1.81 20161023 015300 10.50 1.83 20161023 015300 10.50 1.85 20161023 015300 10.50 1.95 20161023 015300 10.53 1.78 20161023 015300 10.56 1.75 20161023 015300 10.56 1.80 20161023 015300 10.56 1.96 20161023 015300 10.61 1.98 20161023 015300 10.67 2.00 20161023 015300 10.69 2.03 20161023 015300 10.72 2.01 20161023 015300 10.76 1.73 20161023 015300 10.77 2.02 20161023 015300 10.81 2.04 20161023 015300 10.92 1.70 20161023 015300 10.98 1.46 20161023 015300 11.19 1.69 20161023 015300 11.44 1.49 20161023 015300 11.46 1.66 20161023 015300 11.77 1.63 20161023 015300 12.01 1.52 20161023 015300 12.18 1.61 20161023 015300 12.57 1.58 20161023 015300 12.77 1.55 20161023 015300 9.60 1.97 20161023 015300 9.82 1.98 20161023 015400 10.09 3.32 20161023 015400 10.71 3.37 20161023 015400 11.24 3.41 20161023 015400 11.92 3.47 20161023 015400 12.45 3.49 20161023 015400 13.01 3.50 20161023 015400 13.45 3.51 20161023 015400 13.97 3.52 20161023 015400 14.53 3.53 20161023 015400 14.96 3.53 20161023 015400 15.53 3.55 20161023 015400 16.05 3.55 20161023 015400 16.22 2.12 20161023 015400 16.44 2.24 20161023 015400 16.44 3.54 20161023 015400 16.54 2.32 20161023 015400 16.55 3.53 20161023 015400 16.66 3.49 20161023 015400 16.70 2.43 20161023 015400 16.79 3.48 20161023 015400 16.82 2.54 20161023 015400 16.90 2.63 20161023 015400 16.90 3.45 20161023 015400 16.95 2.71 20161023 015400 16.98 2.95 20161023 015400 16.99 3.42 20161023 015400 17.01 2.80 20161023 015400 17.01 2.90 20161023 015400 17.01 2.99 20161023 015400 17.02 3.05 20161023 015400 17.08 3.09 20161023 015400 17.13 3.15 20161023 015400 17.13 3.40 20161023 015400 17.18 3.21 20161023 015400 17.25 3.37 20161023 015400 17.26 3.25 20161023 015400 17.37 3.31 20161023 015400 17.37 3.34 20161023 015400 7.68 3.13 20161023 015400 8.26 3.17 20161023 015400 8.81 3.22 20161023 015400 9.42 3.27 20161023 015500 10.60 1.82 20161023 015500 10.93 1.34 20161023 015500 11.80 1.78 20161023 015500 11.94 1.38 20161023 015500 12.94 1.73 20161023 015500 13.13 1.43 20161023 015500 14.11 1.69 20161023 015500 14.34 1.47 20161023 015500 15.06 1.65 20161023 015500 15.34 1.51 20161023 015500 16.18 1.60 20161023 015500 16.52 1.56 20161023 015500 3.43 1.29 20161023 015500 3.51 1.30 20161023 015500 3.70 1.27 20161023 015500 3.83 1.32 20161023 015500 4.10 1.26 20161023 015500 4.35 1.33 20161023 015500 4.77 1.24 20161023 015500 4.77 1.40 20161023 015500 5.07 1.48 20161023 015500 5.24 1.98 20161023 015500 5.38 1.98 20161023 015500 5.43 1.56 20161023 015500 5.54 1.98 20161023 015500 5.55 1.22 20161023 015500 5.67 1.64 20161023 015500 5.68 1.97 20161023 015500 5.74 2.64 20161023 015500 5.77 2.58 20161023 015500 5.81 2.69 20161023 015500 5.88 1.97 20161023 015500 5.92 2.74 20161023 015500 5.95 2.51 20161023 015500 6.01 1.72 20161023 015500 6.03 2.79 20161023 015500 6.04 1.97 20161023 015500 6.11 2.44 20161023 015500 6.14 2.83 20161023 015500 6.25 1.97 20161023 015500 6.25 2.39 20161023 015500 6.26 2.88 20161023 015500 6.35 1.80 20161023 015500 6.36 2.93 20161023 015500 6.43 1.21 20161023 015500 6.44 2.31 20161023 015500 6.50 1.96 20161023 015500 6.54 2.99 20161023 015500 6.59 1.88 20161023 015500 6.61 2.25 20161023 015500 6.62 3.03 20161023 015500 6.68 1.96 20161023 015500 6.81 2.17 20161023 015500 6.91 1.96 20161023 015500 6.93 1.95 20161023 015500 6.95 2.11 20161023 015500 7.11 3.08 20161023 015500 7.12 2.05 20161023 015500 7.14 1.95 20161023 015500 7.28 1.21 20161023 015500 8.40 1.91 20161023 015500 8.51 1.26 20161023 015500 9.64 1.86 20161023 015500 9.73 1.30 20161023 015600 1.86 1.78 20161023 015600 1.87 1.94 20161023 015600 1.89 1.94 20161023 015600 1.90 1.94 20161023 015600 1.91 1.93 20161023 015600 1.95 1.95 20161023 015600 1.96 1.93 20161023 015600 1.97 1.80 20161023 015600 2.00 1.95 20161023 015600 2.02 1.93 20161023 015600 2.10 1.93 20161023 015600 2.11 1.96 20161023 015600 2.13 1.82 20161023 015600 2.18 1.97 20161023 015600 2.19 1.91 20161023 015600 2.20 1.92 20161023 015600 2.20 1.93 20161023 015600 2.21 1.90 20161023 015600 2.23 1.90 20161023 015600 2.24 1.89 20161023 015600 2.27 1.87 20161023 015600 2.29 1.86 20161023 015600 2.29 1.97 20161023 015600 2.33 1.84 20161023 015600 2.33 1.85 20161023 015600 2.41 1.98 20161023 015600 2.51 1.98 20161023 015600 2.62 1.99 20161023 015600 2.68 1.99 20161023 015600 2.69 1.99 20161023 015600 2.70 1.99 20161023 015600 2.71 2.00 20161023 015600 2.72 1.99 20161023 015600 2.73 1.99 20161023 015600 2.75 2.00 20161023 015600 2.77 1.99 20161023 015600 2.80 2.00 20161023 015600 2.82 1.99 20161023 015600 2.86 2.00 20161023 015600 2.88 1.99 20161023 015600 2.95 1.98 20161023 015600 3.00 1.98 20161023 015600 3.08 1.98 20161023 015600 3.15 1.98 20161023 015600 3.22 1.98 20161023 015600 3.29 1.98 20161023 015600 3.37 1.98 20161023 015600 3.52 1.98 20161023 015600 3.67 1.98 20161023 015600 3.81 1.98 20161023 015600 3.98 1.98 20161023 015600 4.16 1.98 20161023 015600 4.30 1.98 20161023 015600 4.50 1.98 20161023 015600 4.73 1.98 20161023 015600 4.81 1.98 20161023 015600 4.85 1.98 20161023 015600 4.92 1.98 20161023 015600 5.01 1.98 20161023 015600 5.05 1.98 20161023 015600 5.16 1.98 20161023 015700 1.14 1.69 20161023 015700 1.17 1.69 20161023 015700 1.24 1.69 20161023 015700 1.31 1.67 20161023 015700 1.32 1.69 20161023 015700 1.36 1.66 20161023 015700 1.45 1.69 20161023 015700 1.51 1.67 20161023 015700 1.58 1.69 20161023 015700 1.59 1.66 20161023 015700 1.74 1.69 20161023 015700 1.76 1.67 20161023 015700 1.76 1.69 20161023 015700 1.77 1.69 20161023 015700 1.78 1.69 20161023 015700 1.80 1.69 20161023 015700 1.80 1.74 20161023 015700 1.80 1.76 20161023 015700 1.85 1.69 20161023 015700 1.89 1.66 20161023 015700 1.89 1.72 20161023 015700 1.91 1.68 20161023 015700 1.98 1.68 20161023 015700 1.99 1.68 20161023 015700 2.01 1.68 20161023 015700 2.01 1.70 20161023 015700 2.07 1.68 20161023 015700 2.12 1.68 20161023 015700 2.15 1.59 20161023 015700 2.15 1.67 20161023 015700 2.16 1.60 20161023 015700 2.20 1.67 20161023 015700 2.23 1.68 20161023 015700 2.24 1.59 20161023 015700 2.28 1.67 20161023 015700 2.33 1.61 20161023 015700 2.34 1.66 20161023 015700 2.37 1.68 20161023 015700 2.43 1.58 20161023 015700 2.46 1.67 20161023 015700 2.51 1.64 20161023 015700 2.51 1.65 20161023 015700 2.52 1.63 20161023 015700 2.52 1.66 20161023 015700 2.53 1.62 20161023 015700 2.53 1.67 20161023 015700 2.55 1.61 20161023 015700 2.58 1.60 20161023 015700 2.60 1.61 20161023 015700 2.61 1.58 20161023 015700 2.85 1.66 20161023 015700 2.95 1.62 20161023 015700 3.01 1.65 20161023 015700 3.11 1.65 20161023 015700 3.23 1.65 20161023 015700 3.32 1.64 20161023 015700 3.41 1.62 20161023 015700 3.43 1.64 20161023 015700 3.52 1.64 20161023 015700 3.65 1.63 20161023 015700 3.78 1.63 20161023 015700 3.87 1.63 20161023 015800 1.18 1.69 20161023 015800 1.21 1.69 20161023 015800 1.24 1.68 20161023 015800 1.26 1.69 20161023 015800 1.27 1.68 20161023 015800 1.35 1.67 20161023 015800 1.45 1.66 20161023 015800 1.56 1.65 20161023 015800 1.71 1.64 20161023 015800 1.87 1.63 20161023 015800 2.06 1.62 20161023 015800 2.24 1.61 20161023 015800 2.46 1.61 20161023 015800 2.68 1.60 20161023 015800 2.89 1.59 20161023 015800 3.08 1.58 20161023 015800 3.30 1.58 20161023 015800 3.51 1.57 20161023 015800 3.73 1.56 20161023 015800 3.89 1.57 20161023 015800 3.89 1.58 20161023 015800 3.89 1.59 20161023 015800 3.90 1.56 20161023 015800 3.90 1.60 20161023 015800 3.90 1.61 20161023 015800 3.92 1.63 20161023 015800 3.94 1.64 20161023 015800 3.96 1.65 20161023 015800 4.02 1.66 20161023 015800 4.06 1.69 20161023 015800 4.13 1.68 20161023 015800 4.16 1.66 20161023 015800 4.19 1.69 20161023 015800 4.24 1.66 20161023 015800 4.27 1.67 20161023 015800 4.33 1.69 20161023 015800 4.39 1.65 20161023 015800 4.41 1.67 20161023 015800 4.47 1.69 20161023 015800 4.54 1.63 20161023 015800 4.55 1.68 20161023 015800 4.60 1.69 20161023 015800 4.69 1.68 20161023 015800 4.72 1.69 20161023 015800 4.74 1.62 20161023 015800 4.81 1.68 20161023 015800 4.85 1.69 20161023 015800 4.95 1.60 20161023 015800 4.96 1.69 20161023 015800 4.98 1.69 20161023 015800 5.10 1.69 20161023 015800 5.11 1.69 20161023 015800 5.15 1.59 20161023 015800 5.40 1.57 20161023 015800 5.61 1.56 20161023 015800 5.70 1.57 20161023 015800 5.75 1.57 20161023 015800 5.82 1.58 20161023 015800 5.89 1.58 20161023 015800 5.95 1.59 20161023 015800 6.01 1.60 20161023 015800 6.06 1.60 20161023 015800 6.12 1.61 20161023 015900 10.14 1.75 20161023 015900 10.15 1.84 20161023 015900 10.17 1.74 20161023 015900 10.21 1.73 20161023 015900 10.21 1.74 20161023 015900 10.25 1.73 20161023 015900 10.25 1.75 20161023 015900 10.26 1.73 20161023 015900 10.29 1.72 20161023 015900 10.32 1.72 20161023 015900 10.32 1.76 20161023 015900 10.34 1.72 20161023 015900 10.35 1.85 20161023 015900 10.40 1.73 20161023 015900 10.41 1.75 20161023 015900 10.45 1.74 20161023 015900 10.51 1.76 20161023 015900 10.57 1.78 20161023 015900 10.57 1.85 20161023 015900 10.61 1.76 20161023 015900 10.62 1.79 20161023 015900 10.65 1.75 20161023 015900 10.66 1.81 20161023 015900 10.71 1.82 20161023 015900 10.74 1.86 20161023 015900 10.75 1.84 20161023 015900 10.80 1.76 20161023 015900 10.87 1.75 20161023 015900 11.03 1.75 20161023 015900 11.07 1.75 20161023 015900 11.20 1.74 20161023 015900 11.33 1.75 20161023 015900 11.43 1.73 20161023 015900 11.59 1.75 20161023 015900 11.66 1.72 20161023 015900 11.86 1.75 20161023 015900 11.89 1.72 20161023 015900 12.09 1.71 20161023 015900 12.10 1.75 20161023 015900 12.11 1.74 20161023 015900 12.12 1.74 20161023 015900 12.13 1.73 20161023 015900 12.13 1.75 20161023 015900 12.16 1.73 20161023 015900 12.17 1.75 20161023 015900 12.20 1.72 20161023 015900 12.26 1.71 20161023 015900 12.33 1.71 20161023 015900 6.41 1.62 20161023 015900 6.84 1.64 20161023 015900 7.36 1.66 20161023 015900 7.89 1.68 20161023 015900 8.32 1.70 20161023 015900 8.80 1.80 20161023 015900 8.83 1.71 20161023 015900 8.94 1.80 20161023 015900 9.10 1.79 20161023 015900 9.26 1.80 20161023 015900 9.37 1.73 20161023 015900 9.41 1.80 20161023 015900 9.59 1.81 20161023 015900 9.78 1.82 20161023 015900 9.87 1.75 20161023 015900 9.94 1.83 20161023 030900 11.92 2.88 20161023 030900 12.43 2.90 20161023 030900 13.32 2.93 20161023 030900 14.34 2.94 20161023 030900 15.42 2.95 20161023 030900 16.46 2.95 20161023 030900 17.15 2.95 20161023 030900 17.19 2.96 20161023 030900 17.28 2.96 20161023 030900 17.39 2.95 20161023 030900 17.91 2.94 20161023 030900 18.50 2.93 20161023 030900 19.10 2.91 20161023 032800 22.24 0.96 20161023 032800 26.25 1.00 20161023 032800 31.24 1.04 20161023 032800 34.84 1.08 20161023 032800 39.43 1.12 20161023 032800 44.93 1.16 20161023 032800 49.74 1.21 20161023 032900 10.57 2.79 20161023 032900 10.95 2.78 20161023 032900 11.04 2.76 20161023 032900 12.66 2.74 20161023 032900 14.35 2.72 20161023 032900 16.82 2.70 20161023 032900 20.01 2.69 20161023 032900 22.23 2.67 20161023 032900 24.98 2.65 20161023 032900 28.41 2.63 20161023 032900 29.45 2.57 20161023 032900 30.09 2.52 20161023 032900 31.92 2.47 20161023 032900 3.25 2.81 20161023 032900 33.20 2.40 20161023 032900 34.63 2.34 20161023 032900 3.55 2.81 20161023 032900 3.61 2.81 20161023 032900 36.49 2.29 20161023 032900 38.13 2.23 20161023 032900 39.84 2.16 20161023 032900 4.01 2.81 20161023 032900 41.24 2.01 20161023 032900 41.43 1.91 20161023 032900 41.90 2.11 20161023 032900 42.79 1.82 20161023 032900 4.33 2.81 20161023 032900 44.25 1.74 20161023 032900 4.57 2.81 20161023 032900 46.83 1.64 20161023 032900 49.94 1.55 20161023 032900 5.04 2.81 20161023 032900 5.25 2.81 20161023 032900 53.24 1.47 20161023 032900 53.66 1.25 20161023 032900 5.47 2.30 20161023 032900 5.51 2.81 20161023 032900 57.75 1.37 20161023 032900 5.79 2.39 20161023 032900 59.41 1.29 20161023 032900 6.02 2.81 20161023 032900 6.05 2.47 20161023 032900 6.14 2.81 20161023 032900 6.42 2.57 20161023 032900 6.50 2.81 20161023 032900 6.82 2.67 20161023 032900 6.87 2.81 20161023 032900 7.12 2.76 20161023 032900 7.17 2.80 20161023 032900 7.21 2.80 20161023 032900 7.22 2.80 20161023 032900 7.24 2.80 20161023 032900 7.25 2.80 20161023 032900 7.26 2.80 20161023 032900 7.27 2.80 20161023 032900 7.28 2.80 20161023 032900 7.30 2.81 20161023 032900 8.37 2.80 20161023 032900 9.64 2.79 20161023 033000 1.88 2.33 20161023 033000 1.89 2.32 20161023 033000 1.90 2.33 20161023 033000 1.92 2.32 20161023 033000 1.95 2.32 20161023 033000 1.98 2.34 20161023 033000 2.01 2.31 20161023 033000 2.06 2.31 20161023 033000 2.06 2.35 20161023 033000 2.11 2.31 20161023 033000 2.18 2.36 20161023 033000 2.21 2.30 20161023 033000 2.27 2.36 20161023 033000 2.42 2.37 20161023 033000 2.48 2.03 20161023 033000 2.50 2.27 20161023 033000 2.57 2.04 20161023 033000 2.58 2.03 20161023 033000 2.59 2.38 20161023 033000 2.69 2.03 20161023 033000 2.74 2.39 20161023 033000 2.80 2.25 20161023 033000 2.85 2.06 20161023 033000 2.91 2.39 20161023 033000 3.05 2.22 20161023 033000 3.08 2.39 20161023 033000 3.13 2.08 20161023 033000 3.13 2.37 20161023 033000 3.20 2.35 20161023 033000 3.29 2.33 20161023 033000 3.36 2.18 20161023 033000 3.37 2.09 20161023 033000 3.37 2.31 20161023 033000 3.47 2.29 20161023 033000 3.55 2.27 20161023 033000 3.64 2.11 20161023 033000 3.65 2.25 20161023 033000 3.67 2.16 20161023 033000 3.76 2.23 20161023 033000 3.80 2.22 20161023 033000 3.87 2.22 20161023 033000 3.90 2.13 20161023 033000 3.92 2.12 20161023 033000 4.01 2.22 20161023 033000 4.19 2.16 20161023 033000 4.24 2.22 20161023 033000 4.40 2.17 20161023 033000 4.45 2.22 20161023 033000 4.65 2.20 20161023 033000 4.74 2.22 20161023 033000 4.84 2.20 20161023 033000 4.98 2.21 20161023 033000 5.09 2.22 20161023 033000 5.12 2.21 20161023 033000 5.52 2.22 20161023 033000 5.55 2.21 20161023 033000 5.69 2.22 20161023 033000 5.83 2.22 20161023 033000 5.91 2.22 20161023 033100 1.90 1.21 20161023 033100 1.94 1.24 20161023 033100 1.97 1.26 20161023 033100 2.05 1.28 20161023 033100 2.12 1.31 20161023 033100 2.14 1.82 20161023 033100 2.15 1.81 20161023 033100 2.18 1.56 20161023 033100 2.19 1.53 20161023 033100 2.19 1.58 20161023 033100 2.20 1.50 20161023 033100 2.21 1.48 20161023 033100 2.22 1.59 20161023 033100 2.23 1.45 20161023 033100 2.23 1.85 20161023 033100 2.24 1.34 20161023 033100 2.26 1.39 20161023 033100 2.27 1.42 20161023 033100 2.28 1.79 20161023 033100 2.28 1.88 20161023 033100 2.29 1.37 20161023 033100 2.29 1.60 20161023 033100 2.33 1.89 20161023 033100 2.36 1.60 20161023 033100 2.40 1.61 20161023 033100 2.43 1.92 20161023 033100 2.45 1.77 20161023 033100 2.48 1.61 20161023 033100 2.52 1.95 20161023 033100 2.56 1.62 20161023 033100 2.62 1.97 20161023 033100 2.63 1.62 20161023 033100 2.63 1.76 20161023 033100 2.70 1.63 20161023 033100 2.72 1.99 20161023 033100 2.74 1.74 20161023 033100 2.77 1.63 20161023 033100 2.80 2.03 20161023 033100 2.84 2.02 20161023 033100 2.87 1.64 20161023 033100 2.87 2.02 20161023 033100 2.88 2.03 20161023 033100 2.90 2.02 20161023 033100 2.92 1.72 20161023 033100 2.94 2.02 20161023 033100 2.97 1.64 20161023 033100 2.97 2.02 20161023 033100 2.99 2.03 20161023 033100 3.03 2.02 20161023 033100 3.05 1.64 20161023 033100 3.08 2.02 20161023 033100 3.08 2.03 20161023 033100 3.10 1.70 20161023 033100 3.13 2.03 20161023 033100 3.14 1.64 20161023 033100 3.16 2.03 20161023 033100 3.21 2.02 20161023 033100 3.23 1.65 20161023 033100 3.24 2.02 20161023 033100 3.26 1.68 20161023 033100 3.31 1.65 20161023 033100 3.39 1.65 20161023 033100 3.42 1.66 20161023 033100 3.48 1.65 20161023 033200 1.69 0.89 20161023 033200 1.78 0.88 20161023 033200 1.89 0.88 20161023 033200 1.90 1.20 20161023 033200 1.94 1.17 20161023 033200 1.98 0.88 20161023 033200 2.01 1.15 20161023 033200 2.07 1.16 20161023 033200 2.10 0.87 20161023 033200 2.10 1.17 20161023 033200 2.16 1.18 20161023 033200 2.21 0.87 20161023 033200 2.21 1.19 20161023 033200 2.29 1.21 20161023 033200 2.31 0.87 20161023 033200 2.37 1.21 20161023 033200 2.44 0.86 20161023 033200 2.44 1.23 20161023 033200 2.54 1.23 20161023 033200 2.57 0.86 20161023 033200 2.66 1.24 20161023 033200 2.74 0.87 20161023 033200 2.77 1.24 20161023 033200 2.85 0.87 20161023 033200 2.96 1.24 20161023 033200 2.98 0.88 20161023 033200 3.11 1.25 20161023 033200 3.16 0.88 20161023 033200 3.30 0.89 20161023 033200 3.31 1.25 20161023 033200 3.44 0.90 20161023 033200 3.54 1.25 20161023 033200 3.58 0.90 20161023 033200 3.71 0.92 20161023 033200 3.72 1.26 20161023 033200 3.98 1.27 20161023 033200 4.10 0.93 20161023 033200 4.23 1.27 20161023 033200 4.38 0.95 20161023 033200 4.41 1.27 20161023 033200 4.62 1.25 20161023 033200 4.72 0.97 20161023 033200 4.74 1.22 20161023 033200 4.91 1.20 20161023 033200 5.08 1.17 20161023 033200 5.10 0.98 20161023 033200 5.19 1.14 20161023 033200 5.34 1.12 20161023 033200 5.37 0.99 20161023 033200 5.42 1.10 20161023 033200 5.55 1.07 20161023 033200 5.67 1.06 20161023 033200 5.74 1.05 20161023 033200 5.75 1.01 20161023 033200 5.86 1.05 20161023 033200 5.99 1.05 20161023 033200 6.07 1.02 20161023 033200 6.08 1.05 20161023 033200 6.21 1.05 20161023 033200 6.30 1.05 20161023 033200 6.38 1.04 20161023 033200 6.45 1.05 20161023 033200 6.62 1.05 20161023 033300 10.27 1.64 20161023 033300 10.75 1.66 20161023 033300 11.30 1.68 20161023 033300 11.87 1.71 20161023 033300 12.35 1.73 20161023 033300 12.64 1.84 20161023 033300 12.68 1.83 20161023 033300 12.71 1.86 20161023 033300 12.76 1.82 20161023 033300 12.79 1.86 20161023 033300 12.91 1.76 20161023 033300 12.95 1.87 20161023 033300 12.96 1.81 20161023 033300 13.17 1.80 20161023 033300 13.25 1.88 20161023 033300 13.45 1.89 20161023 033300 13.47 1.78 20161023 033300 13.86 1.90 20161023 033300 14.30 1.91 20161023 033300 14.73 1.92 20161023 033300 15.36 1.94 20161023 033300 16.02 1.95 20161023 033300 1.61 0.89 20161023 033300 16.68 2.02 20161023 033300 16.77 1.96 20161023 033300 1.70 0.90 20161023 033300 17.40 1.97 20161023 033300 17.41 1.99 20161023 033300 1.94 0.92 20161023 033300 2.20 0.94 20161023 033300 2.46 0.97 20161023 033300 2.70 0.98 20161023 033300 2.98 1.01 20161023 033300 3.27 1.03 20161023 033300 3.58 1.06 20161023 033300 3.82 1.08 20161023 033300 3.97 1.08 20161023 033300 4.13 1.09 20161023 033300 4.25 1.09 20161023 033300 4.45 1.09 20161023 033300 4.63 1.10 20161023 033300 4.87 1.10 20161023 033300 5.09 1.11 20161023 033300 5.30 1.11 20161023 033300 5.54 1.12 20161023 033300 5.58 1.14 20161023 033300 5.67 1.17 20161023 033300 5.76 1.19 20161023 033300 5.81 1.22 20161023 033300 5.90 1.25 20161023 033300 5.99 1.27 20161023 033300 6.04 1.30 20161023 033300 6.13 1.33 20161023 033300 6.24 1.35 20161023 033300 6.55 1.38 20161023 033300 6.87 1.40 20161023 033300 7.15 1.43 20161023 033300 7.44 1.45 20161023 033300 7.73 1.48 20161023 033300 8.09 1.51 20161023 033300 8.45 1.54 20161023 033300 8.72 1.56 20161023 033300 9.20 1.58 20161023 033300 9.71 1.61 20161023 033400 10.35 2.36 20161023 033400 10.50 2.36 20161023 033400 10.60 2.34 20161023 033400 10.93 2.32 20161023 033400 10.96 2.34 20161023 033400 11.31 2.30 20161023 033400 11.43 2.33 20161023 033400 11.59 2.29 20161023 033400 11.85 2.21 20161023 033400 11.95 2.20 20161023 033400 11.98 2.27 20161023 033400 11.99 2.32 20161023 033400 12.01 2.23 20161023 033400 12.15 2.20 20161023 033400 12.20 2.26 20161023 033400 12.28 2.20 20161023 033400 12.33 2.26 20161023 033400 12.45 2.19 20161023 033400 12.46 2.30 20161023 033400 12.49 2.29 20161023 033400 12.57 2.19 20161023 033400 12.69 2.19 20161023 033400 12.69 2.24 20161023 033400 12.75 2.32 20161023 033400 12.85 2.18 20161023 033400 12.96 2.18 20161023 033400 13.00 2.24 20161023 033400 13.03 2.29 20161023 033400 13.07 2.35 20161023 033400 13.18 2.17 20161023 033400 13.19 2.25 20161023 033400 13.43 2.27 20161023 033400 13.44 2.27 20161023 033400 13.46 2.15 20161023 033400 13.48 2.38 20161023 033400 13.58 2.26 20161023 033400 13.66 2.28 20161023 033400 13.75 2.13 20161023 033400 13.83 2.40 20161023 033400 13.84 2.29 20161023 033400 13.98 2.28 20161023 033400 14.02 2.25 20161023 033400 14.11 2.31 20161023 033400 14.26 2.11 20161023 033400 14.31 2.43 20161023 033400 14.34 2.31 20161023 033400 14.36 2.32 20161023 033400 14.46 2.25 20161023 033400 14.47 2.27 20161023 033400 14.50 2.44 20161023 033400 14.57 2.30 20161023 033400 14.60 2.42 20161023 033400 14.65 2.32 20161023 033400 14.65 2.33 20161023 033400 14.65 2.35 20161023 033400 14.69 2.37 20161023 033400 14.69 2.39 20161023 033400 14.75 2.33 20161023 033400 14.79 2.08 20161023 033400 14.86 2.34 20161023 033400 15.41 2.06 20161023 033400 15.96 2.04 20161023 033400 9.98 2.38 20161023 033500 10.09 1.91 20161023 033500 10.31 1.94 20161023 033500 10.51 1.96 20161023 033500 10.67 1.99 20161023 033500 10.89 2.01 20161023 033500 11.03 2.06 20161023 033500 11.03 2.07 20161023 033500 11.04 2.08 20161023 033500 11.07 2.05 20161023 033500 11.07 2.08 20161023 033500 11.08 2.03 20161023 033500 11.13 2.05 20161023 033500 11.13 2.09 20161023 033500 11.17 2.10 20161023 033500 11.28 2.10 20161023 033500 11.36 2.11 20161023 033500 11.45 2.12 20161023 033500 11.52 2.12 20161023 033500 11.58 2.13 20161023 033500 11.63 2.13 20161023 033500 11.69 2.14 20161023 033500 11.71 2.14 20161023 033500 11.77 2.15 20161023 033500 12.13 2.17 20161023 033500 12.48 2.20 20161023 033500 12.79 2.21 20161023 033500 13.17 2.24 20161023 033500 3.00 1.67 20161023 033500 3.10 1.67 20161023 033500 3.16 1.66 20161023 033500 3.16 1.67 20161023 033500 3.28 1.66 20161023 033500 3.40 1.66 20161023 033500 3.51 1.65 20161023 033500 3.56 1.68 20161023 033500 3.62 1.65 20161023 033500 3.90 1.68 20161023 033500 4.36 1.68 20161023 033500 4.82 1.69 20161023 033500 5.30 1.69 20161023 033500 5.71 1.69 20161023 033500 6.21 1.70 20161023 033500 6.71 1.70 20161023 033500 7.00 1.70 20161023 033500 7.29 1.71 20161023 033500 7.54 1.72 20161023 033500 7.81 1.72 20161023 033500 8.06 1.73 20161023 033500 8.34 1.74 20161023 033500 8.65 1.74 20161023 033500 8.95 1.75 20161023 033500 9.21 1.76 20161023 033500 9.22 1.76 20161023 033500 9.24 1.77 20161023 033500 9.26 1.78 20161023 033500 9.28 1.79 20161023 033500 9.30 1.80 20161023 033500 9.33 1.80 20161023 033500 9.36 1.81 20161023 033500 9.38 1.82 20161023 033500 9.48 1.83 20161023 033500 9.70 1.86 20161023 033500 9.88 1.88 20161023 033600 3.74 1.65 20161023 033600 3.80 1.50 20161023 033600 3.82 1.50 20161023 033600 3.82 1.54 20161023 033600 3.82 1.63 20161023 033600 3.83 1.51 20161023 033600 3.83 1.53 20161023 033600 3.83 1.63 20161023 033600 3.84 1.57 20161023 033600 3.84 1.63 20161023 033600 3.85 1.56 20161023 033600 3.85 1.62 20161023 033600 3.85 1.64 20161023 033600 3.86 1.60 20161023 033600 3.86 1.64 20161023 033600 3.87 1.59 20161023 033600 3.88 1.53 20161023 033600 3.89 1.64 20161023 033600 3.91 1.64 20161023 033600 3.94 1.54 20161023 033600 3.97 1.55 20161023 033600 4.05 1.57 20161023 033600 4.09 1.57 20161023 033600 4.17 1.59 20161023 033600 4.23 1.57 20161023 033600 4.25 1.55 20161023 033600 4.25 1.58 20161023 033600 4.25 1.59 20161023 033600 4.26 1.60 20161023 033600 4.28 1.53 20161023 033600 4.30 1.52 20161023 033600 4.36 1.50 20161023 033600 4.42 1.49 20161023 033600 4.51 1.47 20161023 033600 4.61 1.48 20161023 033600 4.74 1.48 20161023 033600 4.86 1.49 20161023 033600 4.95 1.50 20161023 033600 5.07 1.50 20161023 033600 5.18 1.51 20161023 033600 5.29 1.53 20161023 033600 5.38 1.54 20161023 033600 5.48 1.55 20161023 033600 5.57 1.54 20161023 033600 5.67 1.53 20161023 033600 5.75 1.52 20161023 033600 5.86 1.51 20161023 033600 5.97 1.50 20161023 033600 6.08 1.49 20161023 033600 6.19 1.47 20161023 033600 6.33 1.46 20161023 033600 6.42 1.44 20161023 033600 6.44 1.44 20161023 033600 6.48 1.44 20161023 033600 6.51 1.44 20161023 033600 6.55 1.44 20161023 033600 6.59 1.43 20161023 033600 6.62 1.44 20161023 033600 6.66 1.43 20161023 033600 6.68 1.44 20161023 033600 6.72 1.44 20161023 033700 10.17 1.60 20161023 033700 10.50 1.63 20161023 033700 10.79 1.66 20161023 033700 5.37 1.48 20161023 033700 5.44 1.48 20161023 033700 5.48 1.47 20161023 033700 5.52 1.48 20161023 033700 5.63 1.48 20161023 033700 5.67 1.47 20161023 033700 5.76 1.48 20161023 033700 5.83 1.47 20161023 033700 5.87 1.49 20161023 033700 6.03 1.47 20161023 033700 6.03 1.49 20161023 033700 6.20 1.49 20161023 033700 6.22 1.46 20161023 033700 6.38 1.49 20161023 033700 6.41 1.46 20161023 033700 6.56 1.50 20161023 033700 6.57 1.46 20161023 033700 6.75 1.46 20161023 033700 6.76 1.44 20161023 033700 6.78 1.44 20161023 033700 6.81 1.44 20161023 033700 6.81 1.51 20161023 033700 6.83 1.45 20161023 033700 6.85 1.45 20161023 033700 6.88 1.45 20161023 033700 6.90 1.45 20161023 033700 6.95 1.46 20161023 033700 7.06 1.52 20161023 033700 7.31 1.53 20161023 033700 7.51 1.54 20161023 033700 7.76 1.55 20161023 033700 8.01 1.56 20161023 033700 8.26 1.57 20161023 033700 8.46 1.58 20161023 033700 8.56 1.58 20161023 033700 8.63 1.58 20161023 033700 8.70 1.58 20161023 033700 8.81 1.57 20161023 033700 8.92 1.56 20161023 033700 9.06 1.56 20161023 033700 9.16 1.55 20161023 033700 9.33 1.54 20161023 033700 9.49 1.54 20161023 033700 9.50 1.55 20161023 033700 9.55 1.57 20161023 033700 9.55 1.58 20161023 033700 9.60 1.60 20161023 033700 9.65 1.61 20161023 033700 9.66 1.63 20161023 033700 9.71 1.65 20161023 033700 9.72 1.66 20161023 033700 9.76 1.67 20161023 033700 9.80 1.65 20161023 033700 9.80 1.66 20161023 033700 9.84 1.63 20161023 033700 9.84 1.64 20161023 033700 9.89 1.61 20161023 033700 9.89 1.62 20161023 033700 9.93 1.60 20161023 033700 9.98 1.59 20161023 033800 10.91 1.88 20161023 033800 10.92 1.89 20161023 033800 10.96 1.88 20161023 033800 11.00 1.87 20161023 033800 11.00 1.89 20161023 033800 11.02 1.87 20161023 033800 11.05 1.86 20161023 033800 11.06 1.87 20161023 033800 11.07 1.68 20161023 033800 11.11 1.86 20161023 033800 11.17 1.85 20161023 033800 11.27 1.85 20161023 033800 11.28 1.90 20161023 033800 11.39 1.71 20161023 033800 11.49 1.84 20161023 033800 11.57 1.90 20161023 033800 11.65 1.84 20161023 033800 11.69 1.74 20161023 033800 11.82 1.91 20161023 033800 11.83 1.84 20161023 033800 12.01 1.77 20161023 033800 12.02 1.83 20161023 033800 12.11 1.91 20161023 033800 12.16 1.83 20161023 033800 12.27 1.79 20161023 033800 12.33 1.83 20161023 033800 12.39 2.17 20161023 033800 12.41 1.92 20161023 033800 12.42 2.18 20161023 033800 12.42 2.19 20161023 033800 12.44 1.82 20161023 033800 12.46 2.19 20161023 033800 12.46 2.20 20161023 033800 12.50 2.20 20161023 033800 12.51 2.18 20161023 033800 12.54 2.21 20161023 033800 12.58 1.82 20161023 033800 12.58 2.20 20161023 033800 12.58 2.21 20161023 033800 12.62 2.18 20161023 033800 12.65 2.14 20161023 033800 12.65 2.16 20161023 033800 12.69 2.09 20161023 033800 12.69 2.12 20161023 033800 12.70 1.93 20161023 033800 12.72 2.07 20161023 033800 12.75 2.02 20161023 033800 12.75 2.04 20161023 033800 12.75 2.19 20161023 033800 12.82 2.01 20161023 033800 12.88 2.00 20161023 033800 12.91 2.20 20161023 033800 12.95 1.93 20161023 033800 12.96 1.99 20161023 033800 13.02 1.98 20161023 033800 13.08 1.97 20161023 033800 13.15 1.96 20161023 033800 13.16 2.21 20161023 033800 13.20 1.95 20161023 033800 13.25 1.94 20161023 033800 13.25 1.95 20161023 033800 13.37 2.22 20161023 033800 13.53 2.23 20161023 033900 13.13 2.18 20161023 033900 13.21 2.18 20161023 033900 13.31 2.18 20161023 033900 13.40 2.18 20161023 033900 13.45 2.19 20161023 033900 13.53 2.20 20161023 033900 13.60 2.21 20161023 033900 13.69 2.23 20161023 033900 13.76 2.24 20161023 033900 13.77 2.25 20161023 033900 13.88 2.25 20161023 033900 13.97 2.26 20161023 033900 13.99 2.26 20161023 033900 14.11 2.27 20161023 033900 14.23 2.28 20161023 034400 4.66 2.81 20161023 034400 4.70 2.81 20161023 034400 4.77 2.81 20161023 034400 4.93 2.82 20161023 034400 5.18 2.84 20161023 034400 5.43 2.86 20161023 034400 5.63 2.88 20161023 034500 0.81 2.84 20161023 034500 10.07 3.38 20161023 034500 10.27 3.41 20161023 034500 10.51 3.41 20161023 034500 10.85 3.42 20161023 034500 11.20 3.42 20161023 034500 11.48 3.42 20161023 034500 11.86 3.42 20161023 034500 1.31 2.69 20161023 034500 1.33 2.88 20161023 034500 1.59 2.66 20161023 034500 1.67 2.79 20161023 034500 2.62 2.94 20161023 034500 2.77 2.72 20161023 034500 2.90 2.74 20161023 034500 3.17 2.62 20161023 034500 3.19 2.95 20161023 034500 3.85 2.95 20161023 034500 3.99 2.70 20161023 034500 4.19 2.75 20161023 034500 4.53 2.96 20161023 034500 4.59 2.80 20161023 034500 4.60 2.80 20161023 034500 4.62 2.80 20161023 034500 4.62 2.81 20161023 034500 4.64 2.80 20161023 034500 4.65 2.59 20161023 034500 4.92 2.81 20161023 034500 5.28 2.65 20161023 034500 5.35 2.97 20161023 034500 5.42 2.83 20161023 034500 5.83 2.85 20161023 034500 5.96 2.79 20161023 034500 6.17 2.98 20161023 034500 6.37 2.88 20161023 034500 6.48 2.56 20161023 034500 6.55 2.60 20161023 034500 6.86 2.98 20161023 034500 6.88 2.83 20161023 034500 6.91 2.90 20161023 034500 6.96 2.86 20161023 034500 7.10 2.91 20161023 034500 7.29 2.95 20161023 034500 7.33 2.92 20161023 034500 7.49 2.99 20161023 034500 7.68 2.99 20161023 034500 7.77 3.04 20161023 034500 7.80 2.55 20161023 034500 7.88 2.95 20161023 034500 8.10 3.08 20161023 034500 8.30 2.52 20161023 034500 8.39 2.97 20161023 034500 8.45 3.13 20161023 034500 8.52 2.99 20161023 034500 8.77 3.17 20161023 034500 8.95 2.99 20161023 034500 9.00 3.20 20161023 034500 9.13 3.23 20161023 034500 9.26 3.25 20161023 034500 9.40 3.28 20161023 034500 9.57 3.31 20161023 034500 9.74 3.33 20161023 034500 9.88 3.35 20161023 034600 10.30 3.43 20161023 034600 10.70 3.43 20161023 034600 11.05 3.43 20161023 034600 11.49 3.43 20161023 034600 11.92 3.43 20161023 034600 12.24 3.43 20161023 034600 12.37 3.43 20161023 034600 12.62 3.43 20161023 034600 12.76 3.43 20161023 034600 12.96 3.43 20161023 034600 13.21 3.43 20161023 034600 6.41 3.47 20161023 034600 6.44 3.46 20161023 034600 6.44 3.47 20161023 034600 6.45 3.46 20161023 034600 6.46 3.48 20161023 034600 6.48 3.48 20161023 034600 6.53 3.49 20161023 034600 6.58 3.48 20161023 034600 6.60 3.45 20161023 034600 6.60 3.50 20161023 034600 6.61 3.46 20161023 034600 6.67 3.50 20161023 034600 6.77 3.51 20161023 034600 6.79 3.48 20161023 034600 6.80 3.46 20161023 034600 6.85 3.45 20161023 034600 6.96 3.48 20161023 034600 6.97 3.46 20161023 034600 7.05 3.44 20161023 034600 7.05 3.52 20161023 034600 7.20 3.47 20161023 034600 7.22 3.49 20161023 034600 7.29 3.44 20161023 034600 7.44 3.47 20161023 034600 7.45 3.49 20161023 034600 7.48 3.53 20161023 034600 7.51 3.43 20161023 034600 7.62 3.48 20161023 034600 7.64 3.49 20161023 034600 7.72 3.42 20161023 034600 7.88 3.49 20161023 034600 7.89 3.53 20161023 034600 7.93 3.50 20161023 034600 7.98 3.41 20161023 034600 8.14 3.49 20161023 034600 8.17 3.50 20161023 034600 8.22 3.41 20161023 034600 8.26 3.54 20161023 034600 8.34 3.50 20161023 034600 8.41 3.41 20161023 034600 8.60 3.41 20161023 034600 8.68 3.55 20161023 034600 8.76 3.42 20161023 034600 8.90 3.42 20161023 034600 9.08 3.43 20161023 034600 9.09 3.56 20161023 034600 9.25 3.43 20161023 034600 9.37 3.43 20161023 034600 9.44 3.57 20161023 034600 9.53 3.43 20161023 034600 9.68 3.43 20161023 034600 9.91 3.43 20161023 034700 10.18 3.69 20161023 034700 10.19 3.70 20161023 034700 10.19 3.71 20161023 034700 10.21 3.71 20161023 034700 10.22 3.68 20161023 034700 10.25 3.58 20161023 034700 10.27 3.72 20161023 034700 10.31 3.67 20161023 034700 10.32 3.73 20161023 034700 10.40 3.74 20161023 034700 10.42 3.66 20161023 034700 10.51 3.75 20161023 034700 10.55 3.66 20161023 034700 10.62 3.58 20161023 034700 10.68 3.77 20161023 034700 10.69 3.65 20161023 034700 10.84 3.64 20161023 034700 10.87 3.80 20161023 034700 10.93 3.63 20161023 034700 11.04 3.83 20161023 034700 11.07 3.57 20161023 034700 11.08 3.62 20161023 034700 11.22 3.86 20161023 034700 11.23 3.61 20161023 034700 11.32 3.61 20161023 034700 11.39 3.89 20161023 034700 11.43 3.60 20161023 034700 11.51 3.59 20161023 034700 11.52 3.55 20161023 034700 11.54 3.58 20161023 034700 11.55 3.92 20161023 034700 11.62 3.58 20161023 034700 11.69 3.57 20161023 034700 11.73 3.95 20161023 034700 11.74 3.56 20161023 034700 11.80 3.56 20161023 034700 11.87 3.55 20161023 034700 11.88 3.98 20161023 034700 11.91 4.02 20161023 034700 11.93 3.54 20161023 034700 11.93 4.02 20161023 034700 11.94 3.54 20161023 034700 11.95 4.02 20161023 034700 11.97 4.03 20161023 034700 11.99 3.54 20161023 034700 12.00 4.01 20161023 034700 12.00 4.04 20161023 034700 12.01 3.53 20161023 034700 12.05 4.04 20161023 034700 12.13 4.05 20161023 034700 12.17 3.52 20161023 034700 12.17 4.06 20161023 034700 12.35 3.51 20161023 034700 12.39 3.53 20161023 034700 12.66 3.51 20161023 034700 12.85 3.52 20161023 034700 12.99 3.50 20161023 034700 13.34 3.50 20161023 034700 13.41 3.49 20161023 034700 13.76 3.49 20161023 034700 13.77 3.48 20161023 034700 14.24 3.48 20161023 034700 9.85 3.58 20161023 034800 11.26 4.28 20161023 034800 11.32 4.28 20161023 034800 11.33 4.30 20161023 034800 11.36 4.28 20161023 034800 11.43 4.29 20161023 034800 11.48 4.32 20161023 034800 11.51 4.29 20161023 034800 11.60 4.30 20161023 034800 11.62 4.34 20161023 034800 11.64 4.30 20161023 034800 11.73 4.36 20161023 034800 11.74 4.31 20161023 034800 11.85 4.31 20161023 034800 11.87 4.30 20161023 034800 11.88 4.38 20161023 034800 11.92 4.28 20161023 034800 11.96 4.21 20161023 034800 11.96 4.25 20161023 034800 12.01 4.19 20161023 034800 12.05 4.40 20161023 034800 12.06 4.16 20161023 034800 12.11 4.12 20161023 034800 12.12 4.09 20161023 034800 12.21 4.42 20161023 034800 12.35 4.44 20161023 034800 12.52 4.46 20161023 034800 12.54 4.46 20161023 034800 12.56 4.45 20161023 034800 12.60 4.45 20161023 034800 12.64 4.45 20161023 034800 12.70 4.45 20161023 034800 12.77 4.45 20161023 034800 12.82 4.45 20161023 034800 12.91 4.45 20161023 034800 13.03 4.45 20161023 034800 13.26 4.45 20161023 034800 13.44 4.45 20161023 034800 13.50 4.49 20161023 034800 13.57 4.49 20161023 034800 13.63 4.48 20161023 034800 13.64 4.45 20161023 034800 13.71 4.47 20161023 034800 13.80 4.46 20161023 034800 13.87 4.44 20161023 034800 13.87 4.45 20161023 034800 13.96 4.45 20161023 034800 14.04 4.44 20161023 034800 14.06 4.44 20161023 034800 14.11 4.43 20161023 034800 14.19 4.42 20161023 034800 14.26 4.44 20161023 034800 14.29 4.42 20161023 034800 14.36 4.41 20161023 034800 14.43 4.41 20161023 034800 14.49 4.41 20161023 034800 14.49 4.44 20161023 034800 14.56 4.41 20161023 034800 14.61 4.42 20161023 034800 14.65 4.42 20161023 034800 14.72 4.42 20161023 034800 14.73 4.43 20161023 034800 14.75 4.42 20161023 034800 14.78 4.43 20161023 034800 14.80 4.43 20161023 034900 10.22 3.97 20161023 034900 10.64 4.00 20161023 034900 11.20 4.03 20161023 034900 11.69 4.05 20161023 034900 12.27 4.08 20161023 034900 12.66 4.11 20161023 034900 12.92 4.13 20161023 034900 13.20 4.15 20161023 034900 13.25 4.23 20161023 034900 13.29 4.22 20161023 034900 13.32 4.51 20161023 034900 13.34 4.51 20161023 034900 13.35 4.26 20161023 034900 13.37 4.50 20161023 034900 13.39 4.50 20161023 034900 13.42 4.28 20161023 034900 13.42 4.50 20161023 034900 13.44 4.23 20161023 034900 13.45 4.50 20161023 034900 13.46 4.18 20161023 034900 13.48 4.49 20161023 034900 13.51 4.32 20161023 034900 13.52 4.49 20161023 034900 13.57 4.20 20161023 034900 13.60 4.35 20161023 034900 13.60 4.48 20161023 034900 13.64 4.25 20161023 034900 13.67 4.47 20161023 034900 13.68 4.37 20161023 034900 13.75 4.40 20161023 034900 13.76 4.47 20161023 034900 13.80 4.23 20161023 034900 13.81 4.26 20161023 034900 13.83 4.43 20161023 034900 13.83 4.46 20161023 034900 13.89 4.45 20161023 034900 13.94 4.27 20161023 034900 14.03 4.26 20161023 034900 14.08 4.29 20161023 034900 14.24 4.29 20161023 034900 14.26 4.31 20161023 034900 14.33 4.31 20161023 034900 14.34 4.32 20161023 034900 14.43 4.33 20161023 034900 5.62 3.82 20161023 034900 5.67 3.80 20161023 034900 5.74 3.83 20161023 034900 5.75 3.79 20161023 034900 5.83 3.77 20161023 034900 5.89 3.75 20161023 034900 6.03 3.83 20161023 034900 6.34 3.84 20161023 034900 6.62 3.84 20161023 034900 6.89 3.84 20161023 034900 7.25 3.85 20161023 034900 7.57 3.85 20161023 034900 7.96 3.86 20161023 034900 8.37 3.86 20161023 034900 8.71 3.89 20161023 034900 9.22 3.92 20161023 034900 9.75 3.95 20161023 035000 10.14 3.56 20161023 035000 10.58 3.56 20161023 035000 11.03 3.56 20161023 035000 11.38 3.55 20161023 035000 11.83 3.55 20161023 035000 12.27 3.55 20161023 035000 12.65 3.55 20161023 035000 13.25 3.53 20161023 035000 13.86 3.50 20161023 035000 14.41 3.48 20161023 035000 15.07 3.46 20161023 035000 15.32 3.44 20161023 035000 15.43 3.43 20161023 035000 15.57 3.42 20161023 035000 15.70 3.41 20161023 035000 15.73 3.43 20161023 035000 15.86 3.40 20161023 035000 15.99 3.39 20161023 035000 16.15 3.38 20161023 035000 16.30 3.41 20161023 035000 16.33 3.38 20161023 035000 16.45 3.40 20161023 035000 16.55 3.41 20161023 035000 16.65 3.43 20161023 035000 16.72 3.44 20161023 035000 16.80 3.45 20161023 035000 16.88 3.46 20161023 035000 16.93 3.38 20161023 035000 16.96 3.47 20161023 035000 17.01 3.48 20161023 035000 17.09 3.48 20161023 035000 17.17 3.48 20161023 035000 17.24 3.47 20161023 035000 17.29 3.47 20161023 035000 17.36 3.47 20161023 035000 17.45 3.47 20161023 035000 17.49 3.47 20161023 035000 17.55 3.47 20161023 035000 17.56 3.36 20161023 035000 17.61 3.47 20161023 035000 17.62 3.47 20161023 035000 17.67 3.45 20161023 035000 17.70 3.44 20161023 035000 17.73 3.43 20161023 035000 17.78 3.41 20161023 035000 17.84 3.40 20161023 035000 17.90 3.38 20161023 035000 17.98 3.36 20161023 035000 18.07 3.34 20161023 035000 6.02 3.73 20161023 035000 6.11 3.71 20161023 035000 6.19 3.69 20161023 035000 6.28 3.67 20161023 035000 6.49 3.66 20161023 035000 6.71 3.64 20161023 035000 6.99 3.63 20161023 035000 7.29 3.62 20161023 035000 7.56 3.61 20161023 035000 7.89 3.60 20161023 035000 8.23 3.58 20161023 035000 8.54 3.58 20161023 035000 8.91 3.57 20161023 035000 9.31 3.56 20161023 035000 9.69 3.56 20161023 035100 11.37 3.01 20161023 035100 11.39 3.00 20161023 035100 11.40 3.02 20161023 035100 11.40 3.03 20161023 035100 11.42 2.99 20161023 035100 11.42 3.04 20161023 035100 11.47 3.06 20161023 035100 11.50 3.01 20161023 035100 11.52 3.07 20161023 035100 11.59 3.09 20161023 035100 11.60 3.03 20161023 035100 11.71 3.05 20161023 035100 11.85 3.07 20161023 035100 12.00 3.09 20161023 035100 12.15 3.10 20161023 035100 12.26 3.12 20161023 035100 12.45 3.14 20161023 035100 12.65 3.16 20161023 035100 12.91 3.18 20161023 035100 13.16 3.20 20161023 035100 13.38 3.22 20161023 035100 13.60 3.24 20161023 035100 13.79 3.33 20161023 035100 13.80 3.33 20161023 035100 13.82 3.26 20161023 035100 13.87 3.33 20161023 035100 13.87 3.34 20161023 035100 13.91 3.32 20161023 035100 13.95 3.28 20161023 035100 13.95 3.34 20161023 035100 13.97 3.32 20161023 035100 14.01 3.34 20161023 035100 14.05 3.32 20161023 035100 14.09 3.34 20161023 035100 14.12 3.31 20161023 035100 14.15 3.30 20161023 035100 14.19 3.34 20161023 035100 14.20 3.31 20161023 035100 14.25 3.34 20161023 035100 14.27 3.31 20161023 035100 14.33 3.32 20161023 035100 14.33 3.34 20161023 035100 14.36 3.30 20161023 035100 14.39 3.32 20161023 035100 14.40 3.33 20161023 035100 14.46 3.34 20161023 035100 14.53 3.36 20161023 035100 14.61 3.38 20161023 035100 14.68 3.40 20161023 035100 14.75 3.42 20161023 035100 14.79 3.44 20161023 035100 14.87 3.45 20161023 035100 14.94 3.47 20161023 035100 14.99 3.47 20161023 035100 15.03 3.47 20161023 035100 15.07 3.47 20161023 035100 15.10 3.47 20161023 035100 15.11 3.47 20161023 035100 15.12 3.47 20161023 035100 15.13 3.47 20161023 035100 15.14 3.46 20161023 035100 15.22 3.45 20161023 035200 11.00 2.99 20161023 035200 11.03 2.92 20161023 035200 11.70 3.11 20161023 035200 11.88 3.10 20161023 035200 12.06 3.05 20161023 035200 12.10 3.10 20161023 035200 12.29 3.09 20161023 035200 12.50 3.08 20161023 035200 12.74 3.07 20161023 035200 12.90 3.10 20161023 035200 12.99 3.07 20161023 035200 13.20 3.06 20161023 035200 13.45 3.05 20161023 035200 13.66 3.04 20161023 035200 13.79 3.05 20161023 035200 13.87 3.16 20161023 035200 13.95 3.06 20161023 035200 14.12 3.07 20161023 035200 14.29 3.08 20161023 035200 14.44 3.09 20161023 035200 14.66 3.10 20161023 035200 14.79 3.22 20161023 035200 14.87 3.10 20161023 035200 15.12 3.11 20161023 035200 15.13 3.19 20161023 035200 15.14 3.18 20161023 035200 15.15 3.18 20161023 035200 15.16 3.18 20161023 035200 15.18 3.17 20161023 035200 15.18 3.18 20161023 035200 15.20 3.16 20161023 035200 15.21 3.18 20161023 035200 15.22 3.15 20161023 035200 15.24 3.14 20161023 035200 15.24 3.18 20161023 035200 15.26 3.13 20161023 035200 15.28 3.12 20161023 035200 15.28 3.18 20161023 035200 15.32 3.18 20161023 035200 15.35 3.18 20161023 035200 15.39 3.18 20161023 035200 15.48 3.19 20161023 035200 15.52 3.27 20161023 035200 15.56 3.20 20161023 035200 15.67 3.22 20161023 035200 15.78 3.23 20161023 035200 15.89 3.24 20161023 035200 16.02 3.25 20161023 035200 16.16 3.26 20161023 035200 16.26 3.27 20161023 035200 16.33 3.29 20161023 035200 16.34 3.29 20161023 035200 16.35 3.28 20161023 035200 16.35 3.30 20161023 035200 16.35 3.32 20161023 035200 16.37 3.28 20161023 035200 16.37 3.31 20161023 035200 16.40 3.32 20161023 035200 16.41 3.28 20161023 035200 16.44 3.32 20161023 035200 20.16 3.22 20161023 035200 8.95 2.86 20161023 035200 9.91 2.92 20161023 035300 102.25 5.43 20161023 035300 10.31 4.91 20161023 035300 107.34 5.44 20161023 035300 112.88 5.35 20161023 035300 112.97 5.45 20161023 035300 118.26 5.46 20161023 035300 12.07 4.94 20161023 035300 122.38 5.46 20161023 035300 125.22 5.40 20161023 035300 126.90 5.46 20161023 035300 130.98 5.45 20161023 035300 133.94 5.44 20161023 035300 13.77 4.96 20161023 035300 17.87 5.00 20161023 035300 28.09 3.47 20161023 035300 31.74 5.05 20161023 035300 37.87 3.78 20161023 035300 3.86 4.82 20161023 035300 3.97 4.80 20161023 035300 4.04 4.83 20161023 035300 43.46 5.09 20161023 035300 4.44 4.79 20161023 035300 4.53 4.85 20161023 035300 47.91 4.09 20161023 035300 5.00 4.92 20161023 035300 5.03 4.77 20161023 035300 5.39 4.97 20161023 035300 56.56 4.35 20161023 035300 57.58 5.14 20161023 035300 5.88 5.04 20161023 035300 5.93 4.76 20161023 035300 6.36 5.12 20161023 035300 67.09 4.66 20161023 035300 6.76 5.18 20161023 035300 6.94 4.74 20161023 035300 71.82 5.19 20161023 035300 7.25 5.25 20161023 035300 7.53 4.81 20161023 035300 7.62 4.77 20161023 035300 7.62 5.99 20161023 035300 7.64 5.90 20161023 035300 7.65 6.10 20161023 035300 7.72 5.79 20161023 035300 7.72 6.19 20161023 035300 7.73 5.33 20161023 035300 77.86 4.97 20161023 035300 7.85 6.29 20161023 035300 7.86 4.73 20161023 035300 7.88 5.69 20161023 035300 7.88 6.42 20161023 035300 7.90 6.48 20161023 035300 7.91 6.38 20161023 035300 7.93 6.54 20161023 035300 8.03 4.84 20161023 035300 8.06 5.60 20161023 035300 8.09 4.74 20161023 035300 8.12 5.40 20161023 035300 8.35 5.49 20161023 035300 83.85 5.24 20161023 035300 87.19 5.24 20161023 035300 8.88 4.87 20161023 035300 9.01 4.71 20161023 035300 96.05 5.41 20161023 035300 98.31 5.30 20161023 035400 7.57 6.69 20161023 035400 7.69 6.71 20161023 035400 7.86 6.72 20161023 035400 7.98 6.58 20161023 035400 8.04 6.73 20161023 035400 8.06 6.64 20161023 035400 8.17 6.70 20161023 035400 8.19 6.74 20161023 035400 8.28 6.75 20161023 035400 8.39 6.75 20161023 035400 8.42 6.80 20161023 035400 8.53 6.84 20161023 035400 8.58 6.76 20161023 035400 8.61 6.86 20161023 035400 8.70 6.89 20161023 035400 8.72 6.77 20161023 035400 8.75 6.92 20161023 035400 8.79 6.94 20161023 035400 8.82 6.97 20161023 035400 8.83 6.80 20161023 035400 8.83 7.00 20161023 035400 8.83 7.05 20161023 035400 8.84 7.02 20161023 035400 8.94 6.83 20161023 035400 8.94 7.05 20161023 035400 9.04 7.05 20161023 035400 9.05 6.85 20161023 035400 9.18 6.88 20161023 035400 9.18 7.05 20161023 035400 9.32 7.04 20161023 035400 9.35 6.92 20161023 035400 9.44 7.04 20161023 035400 9.48 6.94 20161023 035400 9.59 7.04 20161023 035400 9.65 6.97 20161023 035400 9.70 7.04 20161023 035400 9.82 7.00 20161023 035400 9.82 7.03 20161023 035400 9.97 7.03 20161023 041100 24.16 6.28 20161023 041100 24.27 6.32 20161023 041100 24.32 6.34 20161023 041100 24.40 6.37 20161023 041100 24.47 6.39 20161023 041100 24.57 6.41 20161023 041100 24.68 6.43 20161023 041100 24.77 6.44 20161023 041100 24.90 6.46 20161023 041100 25.03 6.48 20161023 041100 25.16 6.49 20161023 041100 25.39 6.50 20161023 041100 25.58 6.50 20161023 041100 25.77 6.50 20161023 041100 26.02 6.51 20161023 041100 26.27 6.52 20161023 041100 26.47 6.53 20161023 041100 26.73 6.54 20161023 041100 27.00 6.55 20161023 041100 27.17 6.55 20161023 041200 15.65 3.90 20161023 041200 16.70 3.86 20161023 041200 17.58 3.82 20161023 041200 18.36 3.80 20161023 041200 18.54 3.85 20161023 041200 18.71 3.89 20161023 041200 18.96 3.94 20161023 041200 19.20 3.99 20161023 041200 19.40 4.03 20161023 041200 19.68 4.08 20161023 041200 19.96 4.13 20161023 041200 20.21 4.18 20161023 041200 20.49 4.22 20161023 041200 20.75 4.23 20161023 041200 20.98 4.25 20161023 041200 21.29 4.27 20161023 041200 21.62 4.28 20161023 041200 21.92 4.29 20161023 041200 22.29 4.31 20161023 041200 22.69 4.32 20161023 041200 23.04 4.33 20161023 041200 23.60 4.38 20161023 041200 24.23 4.44 20161023 041200 24.75 4.48 20161023 041200 25.38 4.54 20161023 041200 26.01 4.60 20161023 041200 26.53 4.65 20161023 041200 27.16 4.70 20161023 041200 27.28 6.54 20161023 041200 27.41 6.53 20161023 041200 27.51 6.52 20161023 041200 27.65 6.51 20161023 041200 27.78 6.50 20161023 041200 27.79 4.75 20161023 041200 27.90 6.49 20161023 041200 28.04 6.48 20161023 041200 28.19 6.47 20161023 041200 28.32 4.80 20161023 041200 28.39 6.45 20161023 041200 28.64 4.88 20161023 041200 28.75 6.41 20161023 041200 28.92 4.96 20161023 041200 29.11 6.36 20161023 041200 29.16 5.03 20161023 041200 29.42 6.33 20161023 041200 29.46 5.12 20161023 041200 29.77 5.21 20161023 041200 29.79 6.29 20161023 041200 30.04 5.29 20161023 041200 30.17 6.25 20161023 041200 30.37 5.38 20161023 041200 30.50 6.21 20161023 041200 30.71 5.47 20161023 041200 30.89 6.17 20161023 041200 31.01 5.54 20161023 041200 31.04 5.61 20161023 041200 31.08 5.68 20161023 041200 31.13 5.74 20161023 041200 31.18 5.81 20161023 041200 31.23 5.88 20161023 041200 31.26 5.94 20161023 041200 31.29 6.00 20161023 041200 31.29 6.13 20161023 041200 31.33 6.07 20161023 041300 10.24 3.98 20161023 041300 10.50 3.98 20161023 041300 10.68 4.17 20161023 041300 10.69 4.16 20161023 041300 10.70 4.14 20161023 041300 10.72 4.12 20161023 041300 10.73 4.11 20161023 041300 10.74 4.05 20161023 041300 10.74 4.09 20161023 041300 10.75 4.03 20161023 041300 10.75 4.07 20161023 041300 10.78 4.18 20161023 041300 10.80 3.99 20161023 041300 10.84 4.01 20161023 041300 10.93 4.00 20161023 041300 11.04 3.98 20161023 041300 11.11 4.00 20161023 041300 11.15 3.96 20161023 041300 11.25 3.95 20161023 041300 11.36 4.01 20161023 041300 11.38 3.93 20161023 041300 11.44 4.13 20161023 041300 11.51 3.91 20161023 041300 11.62 3.90 20161023 041300 11.67 4.02 20161023 041300 11.75 3.89 20161023 041300 11.84 3.91 20161023 041300 11.91 3.93 20161023 041300 11.98 4.03 20161023 041300 12.03 3.96 20161023 041300 12.07 4.09 20161023 041300 12.14 3.98 20161023 041300 12.23 4.00 20161023 041300 12.24 4.04 20161023 041300 12.34 4.02 20161023 041300 12.46 4.04 20161023 041300 12.56 4.06 20161023 041300 12.57 4.05 20161023 041300 12.92 4.04 20161023 041300 13.83 3.99 20161023 041300 14.64 3.95 20161023 041300 3.07 4.00 20161023 041300 3.10 3.98 20161023 041300 3.12 4.01 20161023 041300 3.23 3.96 20161023 041300 3.40 3.94 20161023 041300 3.70 3.95 20161023 041300 4.04 3.96 20161023 041300 4.34 3.97 20161023 041300 4.77 3.97 20161023 041300 5.18 3.98 20161023 041300 5.52 3.99 20161023 041300 5.94 4.01 20161023 041300 6.37 4.02 20161023 041300 6.69 4.03 20161023 041300 7.03 4.03 20161023 041300 7.39 4.03 20161023 041300 7.78 4.02 20161023 041300 8.13 4.02 20161023 041300 8.55 4.01 20161023 041300 8.99 4.00 20161023 041300 9.37 4.00 20161023 041300 9.85 3.98 20161023 041400 10.15 3.78 20161023 041400 10.43 3.73 20161023 041400 10.68 3.70 20161023 041400 10.99 3.65 20161023 041400 11.31 3.61 20161023 041400 11.59 3.58 20161023 041400 11.95 3.54 20161023 041400 12.16 3.51 20161023 041400 12.25 3.48 20161023 041400 12.32 3.47 20161023 041400 12.41 3.44 20161023 041400 12.51 3.42 20161023 041400 12.60 3.40 20161023 041400 12.70 3.38 20161023 041400 12.82 3.35 20161023 041400 12.92 3.34 20161023 041400 13.10 3.32 20161023 041400 13.31 3.30 20161023 041400 13.48 3.28 20161023 041400 13.68 3.26 20161023 041400 13.88 3.24 20161023 041400 14.04 3.23 20161023 041400 14.23 3.20 20161023 041400 14.42 3.18 20161023 041400 14.57 3.16 20161023 041400 14.91 3.12 20161023 041400 15.27 3.08 20161023 041400 15.57 3.04 20161023 041400 15.93 3.00 20161023 041400 16.30 2.96 20161023 041400 16.61 2.92 20161023 041400 17.00 2.88 20161023 041400 17.38 2.83 20161023 041400 17.70 2.80 20161023 041400 17.75 2.79 20161023 041400 17.80 2.78 20161023 041400 17.86 2.76 20161023 041400 17.91 2.76 20161023 041400 17.96 2.75 20161023 041400 18.01 2.74 20161023 041400 18.05 2.73 20161023 041400 18.11 2.72 20161023 041400 18.25 2.72 20161023 041400 18.49 2.73 20161023 041400 18.78 2.75 20161023 041400 19.04 2.76 20161023 041400 19.25 2.78 20161023 041400 19.56 2.79 20161023 041400 19.85 2.80 20161023 041400 3.27 4.03 20161023 041400 3.53 4.05 20161023 041400 3.80 4.06 20161023 041400 4.17 4.08 20161023 041400 4.60 4.08 20161023 041400 5.11 4.06 20161023 041400 5.73 4.03 20161023 041400 6.38 4.01 20161023 041400 6.88 3.98 20161023 041400 7.49 3.96 20161023 041400 8.08 3.93 20161023 041400 8.57 3.91 20161023 041400 9.15 3.89 20161023 041400 9.62 3.86 20161023 041400 9.88 3.82 20161023 041500 103.91 2.00 20161023 041500 10.41 1.80 20161023 041500 11.23 1.89 20161023 041500 12.30 2.01 20161023 041500 13.50 2.14 20161023 041500 14.73 2.26 20161023 041500 15.80 2.37 20161023 041500 17.12 1.84 20161023 041500 17.15 2.50 20161023 041500 18.56 2.64 20161023 041500 19.77 2.75 20161023 041500 20.07 2.81 20161023 041500 20.37 2.82 20161023 041500 20.78 2.46 20161023 041500 21.58 2.43 20161023 041500 22.26 2.40 20161023 041500 23.11 2.37 20161023 041500 24.03 2.34 20161023 041500 24.81 2.30 20161023 041500 25.41 2.27 20161023 041500 26.15 2.23 20161023 041500 27.11 2.22 20161023 041500 28.53 1.87 20161023 041500 28.59 2.31 20161023 041500 30.40 2.39 20161023 041500 31.49 3.22 20161023 041500 31.52 3.20 20161023 041500 32.43 2.48 20161023 041500 32.94 3.17 20161023 041500 33.19 3.23 20161023 041500 34.27 2.56 20161023 041500 34.66 3.15 20161023 041500 35.20 3.24 20161023 041500 36.40 3.12 20161023 041500 36.71 2.66 20161023 041500 37.89 3.09 20161023 041500 38.17 3.25 20161023 041500 39.23 2.75 20161023 041500 39.65 3.07 20161023 041500 41.43 3.04 20161023 041500 41.44 2.83 20161023 041500 41.55 3.25 20161023 041500 42.06 1.91 20161023 041500 43.21 3.01 20161023 041500 44.21 2.93 20161023 041500 44.69 3.00 20161023 041500 44.88 3.26 20161023 041500 48.71 3.27 20161023 041500 52.60 3.28 20161023 041500 55.51 1.94 20161023 041500 55.74 3.28 20161023 041500 60.09 3.14 20161023 041500 64.30 2.98 20161023 041500 66.47 1.96 20161023 041500 6.71 1.79 20161023 041500 69.15 2.82 20161023 041500 73.67 2.69 20161023 041500 79.57 1.98 20161023 041500 79.69 2.54 20161023 041500 85.92 2.38 20161023 041500 91.81 2.26 20161023 041500 93.40 1.99 20161023 041500 99.33 2.12 20161023 041600 10.05 1.88 20161023 041600 10.10 1.90 20161023 041600 10.18 1.86 20161023 041600 10.23 1.68 20161023 041600 10.27 1.90 20161023 041600 10.28 1.72 20161023 041600 10.28 1.85 20161023 041600 10.29 1.67 20161023 041600 10.34 1.74 20161023 041600 10.38 1.77 20161023 041600 10.38 1.83 20161023 041600 10.39 1.89 20161023 041600 10.44 1.79 20161023 041600 10.49 1.82 20161023 041600 10.51 1.81 20161023 041600 10.53 1.84 20161023 041600 10.59 1.67 20161023 041600 10.59 1.87 20161023 041600 10.59 1.89 20161023 041600 10.63 1.89 20161023 041600 10.64 1.80 20161023 041600 10.66 1.89 20161023 041600 10.69 1.87 20161023 041600 10.72 1.78 20161023 041600 10.73 1.86 20161023 041600 10.73 1.88 20161023 041600 10.76 1.84 20161023 041600 10.77 1.83 20161023 041600 10.79 1.81 20161023 041600 10.82 1.88 20161023 041600 10.83 1.79 20161023 041600 10.84 1.78 20161023 041600 10.85 1.76 20161023 041600 10.92 1.87 20161023 041600 11.09 1.87 20161023 041600 11.27 1.88 20161023 041600 11.74 1.91 20161023 041600 12.23 1.95 20161023 041600 12.79 1.98 20161023 041600 13.21 2.01 20161023 041600 13.73 2.05 20161023 041600 14.27 2.08 20161023 041600 14.77 2.11 20161023 041600 15.32 2.14 20161023 041600 15.53 2.15 20161023 041600 15.54 2.15 20161023 041600 15.60 2.16 20161023 041600 15.63 2.17 20161023 041600 15.65 2.17 20161023 041600 15.68 2.18 20161023 041600 15.75 2.19 20161023 041600 15.79 2.19 20161023 041600 15.82 2.19 20161023 041600 16.26 2.22 20161023 041600 16.80 2.26 20161023 041600 17.22 2.29 20161023 041600 17.71 2.33 20161023 041600 18.20 2.36 20161023 041600 18.64 2.39 20161023 041600 19.11 2.43 20161023 041600 19.56 2.46 20161023 041600 19.92 2.49 20161023 041600 9.91 1.91 20161023 041600 9.93 1.90 20161023 041700 10.09 1.74 20161023 041700 10.25 1.73 20161023 041700 10.31 2.21 20161023 041700 10.46 1.72 20161023 041700 10.67 1.71 20161023 041700 10.69 2.23 20161023 041700 10.76 2.31 20161023 041700 10.83 1.70 20161023 041700 10.89 1.67 20161023 041700 11.04 1.69 20161023 041700 11.06 2.31 20161023 041700 11.09 2.25 20161023 041700 11.18 1.67 20161023 041700 11.26 1.69 20161023 041700 11.33 2.30 20161023 041700 11.42 1.67 20161023 041700 11.43 2.27 20161023 041700 11.48 1.68 20161023 041700 11.55 2.29 20161023 041700 11.68 1.68 20161023 041700 11.71 1.67 20161023 041700 11.85 2.29 20161023 041700 11.93 1.67 20161023 041700 11.98 1.67 20161023 041700 12.17 1.67 20161023 041700 12.22 1.67 20161023 041700 12.39 1.67 20161023 041700 12.49 1.67 20161023 041700 8.66 2.12 20161023 041700 8.68 2.12 20161023 041700 8.68 2.13 20161023 041700 8.69 2.12 20161023 041700 8.70 2.10 20161023 041700 8.76 2.08 20161023 041700 8.88 2.05 20161023 041700 8.89 1.74 20161023 041700 8.90 2.14 20161023 041700 8.95 1.75 20161023 041700 8.98 2.02 20161023 041700 9.00 1.78 20161023 041700 9.06 1.74 20161023 041700 9.06 2.00 20161023 041700 9.08 1.80 20161023 041700 9.15 1.81 20161023 041700 9.16 1.98 20161023 041700 9.23 1.83 20161023 041700 9.26 2.16 20161023 041700 9.28 1.74 20161023 041700 9.30 1.86 20161023 041700 9.30 1.95 20161023 041700 9.38 1.93 20161023 041700 9.39 1.87 20161023 041700 9.49 1.74 20161023 041700 9.49 1.89 20161023 041700 9.50 1.91 20161023 041700 9.62 2.17 20161023 041700 9.66 1.74 20161023 041700 9.87 1.74 20161023 041700 9.99 2.19 20161023 041800 10.16 2.33 20161023 041800 10.19 2.39 20161023 041800 10.24 2.39 20161023 041800 10.26 2.32 20161023 041800 10.29 2.38 20161023 041800 10.32 2.33 20161023 041800 10.34 2.38 20161023 041800 10.39 2.41 20161023 041800 10.40 2.38 20161023 041800 10.47 2.38 20161023 041800 10.48 2.32 20161023 041800 10.51 2.33 20161023 041800 10.53 2.38 20161023 041800 10.60 2.38 20161023 041800 10.62 2.43 20161023 041800 10.67 2.33 20161023 041800 10.69 2.38 20161023 041800 10.74 2.37 20161023 041800 10.80 2.37 20161023 041800 10.84 2.33 20161023 041800 10.84 2.36 20161023 041800 10.84 2.46 20161023 041800 10.88 2.35 20161023 041800 10.90 2.35 20161023 041800 10.92 2.35 20161023 041800 10.93 2.34 20161023 041800 10.94 2.34 20161023 041800 11.04 2.48 20161023 041800 11.25 2.50 20161023 041800 11.45 2.53 20161023 041800 11.67 2.55 20161023 041800 11.82 2.58 20161023 041800 11.87 2.66 20161023 041800 11.88 2.66 20161023 041800 11.91 2.66 20161023 041800 11.92 2.66 20161023 041800 11.93 2.66 20161023 041800 11.93 2.68 20161023 041800 11.94 2.65 20161023 041800 11.95 2.66 20161023 041800 11.95 2.70 20161023 041800 11.96 2.68 20161023 041800 11.96 2.72 20161023 041800 11.97 2.60 20161023 041800 11.97 2.63 20161023 041800 11.99 2.75 20161023 041800 12.00 2.66 20161023 041800 12.02 2.70 20161023 041800 12.04 2.78 20161023 041800 12.07 2.72 20161023 041800 12.08 2.80 20161023 041800 12.10 2.74 20161023 041800 12.13 2.76 20161023 041800 12.13 2.77 20161023 041800 12.13 2.81 20161023 041800 12.14 2.79 20161023 041800 9.54 2.33 20161023 041800 9.68 2.33 20161023 041800 9.70 2.33 20161023 041800 9.82 2.33 20161023 041800 9.97 2.32 20161023 041800 9.98 2.33 20161023 041900 10.03 2.66 20161023 041900 10.10 2.44 20161023 041900 10.16 2.66 20161023 041900 10.32 2.45 20161023 041900 10.33 2.66 20161023 041900 10.36 2.66 20161023 041900 10.51 2.66 20161023 041900 10.57 2.66 20161023 041900 10.58 2.48 20161023 041900 10.70 2.66 20161023 041900 10.80 2.49 20161023 041900 10.86 2.66 20161023 041900 10.90 2.65 20161023 041900 11.02 2.51 20161023 041900 11.02 2.52 20161023 041900 11.02 2.55 20161023 041900 11.04 2.53 20161023 041900 11.06 2.56 20161023 041900 11.07 2.65 20161023 041900 11.12 2.57 20161023 041900 11.13 2.59 20161023 041900 11.15 2.66 20161023 041900 11.21 2.61 20161023 041900 11.21 2.64 20161023 041900 11.31 2.63 20161023 041900 11.32 2.63 20161023 041900 11.33 2.63 20161023 041900 11.34 2.63 20161023 041900 11.35 2.63 20161023 041900 11.35 2.64 20161023 041900 11.36 2.63 20161023 041900 11.37 2.63 20161023 041900 11.43 2.66 20161023 041900 11.67 2.66 20161023 041900 11.95 2.66 20161023 041900 12.05 2.66 20161023 041900 12.11 2.66 20161023 041900 12.17 2.66 20161023 041900 9.25 2.28 20161023 041900 9.27 2.28 20161023 041900 9.29 2.32 20161023 041900 9.29 2.35 20161023 041900 9.33 2.34 20161023 041900 9.35 2.29 20161023 041900 9.38 2.34 20161023 041900 9.40 2.30 20161023 041900 9.42 2.37 20161023 041900 9.44 2.31 20161023 041900 9.44 2.33 20161023 041900 9.44 2.34 20161023 041900 9.44 2.37 20161023 041900 9.45 2.32 20161023 041900 9.49 2.40 20161023 041900 9.55 2.42 20161023 041900 9.56 2.38 20161023 041900 9.65 2.45 20161023 041900 9.72 2.40 20161023 041900 9.74 2.48 20161023 041900 9.83 2.66 20161023 041900 9.84 2.51 20161023 041900 9.90 2.42 20161023 041900 9.98 2.66 20161023 042000 10.00 2.53 20161023 042000 10.10 2.54 20161023 042000 10.18 2.54 20161023 042000 10.28 2.55 20161023 042000 10.39 2.56 20161023 042000 10.51 2.57 20161023 042000 10.61 2.58 20161023 042000 10.73 2.60 20161023 042000 10.76 2.59 20161023 042000 10.77 2.57 20161023 042000 10.78 2.56 20161023 042000 10.78 2.58 20161023 042000 10.79 2.55 20161023 042000 10.80 2.56 20161023 042000 10.81 2.54 20161023 042000 10.83 2.53 20161023 042000 10.83 2.54 20161023 042000 11.02 2.53 20161023 042000 11.19 2.53 20161023 042000 11.41 2.53 20161023 042000 11.60 2.53 20161023 042000 11.81 2.53 20161023 042000 12.06 2.53 20161023 042000 12.29 2.54 20161023 042000 12.53 2.53 20161023 042000 12.78 2.54 20161023 042000 12.94 2.53 20161023 042000 13.04 2.53 20161023 042000 13.20 2.53 20161023 042000 13.32 2.52 20161023 042000 13.41 2.52 20161023 042000 13.54 2.51 20161023 042000 13.66 2.51 20161023 042000 13.79 2.50 20161023 042000 13.88 2.49 20161023 042000 13.98 2.46 20161023 042000 14.11 2.44 20161023 042000 14.22 2.42 20161023 042000 14.36 2.39 20161023 042000 14.52 2.37 20161023 042000 14.69 2.35 20161023 042000 14.83 2.33 20161023 042000 15.02 2.31 20161023 042000 15.25 2.31 20161023 042000 15.43 2.30 20161023 042000 15.68 2.30 20161023 042000 15.91 2.29 20161023 042000 16.17 2.29 20161023 042000 16.39 2.29 20161023 042000 16.63 2.28 20161023 042000 16.87 2.30 20161023 042000 16.90 2.28 20161023 042000 16.98 2.31 20161023 042000 17.03 2.32 20161023 042000 17.07 2.31 20161023 042000 17.10 2.31 20161023 042000 17.12 2.31 20161023 042000 17.13 2.28 20161023 042000 17.13 2.30 20161023 042000 17.14 2.29 20161023 042000 17.14 2.30 20161023 042000 9.92 2.52 20161023 042100 10.17 1.96 20161023 042100 10.47 1.98 20161023 042100 10.78 1.99 20161023 042100 11.13 2.01 20161023 042100 11.46 2.02 20161023 042100 11.90 2.04 20161023 042100 12.25 2.05 20161023 042100 12.52 2.06 20161023 042100 12.98 2.08 20161023 042100 13.35 2.10 20161023 042100 13.64 2.11 20161023 042100 14.11 2.13 20161023 042100 14.45 2.15 20161023 042100 14.70 2.16 20161023 042100 14.84 2.17 20161023 042100 15.03 2.17 20161023 042100 15.30 2.18 20161023 042100 15.47 2.19 20161023 042100 15.70 2.20 20161023 042100 15.98 2.20 20161023 042100 16.23 2.21 20161023 042100 16.37 2.22 20161023 042100 16.43 2.23 20161023 042100 16.48 2.25 20161023 042100 16.55 2.26 20161023 042100 16.60 2.27 20161023 042100 16.69 2.28 20161023 042100 16.77 2.29 20161023 042100 8.02 1.97 20161023 042100 8.06 1.96 20161023 042100 8.11 1.95 20161023 042100 8.14 1.95 20161023 042100 8.19 1.94 20161023 042100 8.26 1.93 20161023 042100 8.26 1.94 20161023 042100 8.32 1.91 20161023 042100 8.35 1.90 20161023 042100 8.37 1.93 20161023 042100 8.42 1.89 20161023 042100 8.43 1.85 20161023 042100 8.44 1.87 20161023 042100 8.69 1.87 20161023 042100 8.89 1.88 20161023 042100 9.27 1.91 20161023 042100 9.55 1.92 20161023 042100 9.84 1.94 20161023 042300 7.78 0.46 20161023 042400 10.10 1.86 20161023 042400 10.11 1.77 20161023 042400 10.45 1.91 20161023 042400 10.66 0.41 20161023 042400 10.78 1.94 20161023 042400 11.07 1.99 20161023 042400 11.11 2.74 20161023 042400 11.26 0.40 20161023 042400 11.40 2.02 20161023 042400 12.17 0.39 20161023 042400 12.26 2.15 20161023 042400 12.84 2.83 20161023 042400 13.11 0.38 20161023 042400 13.12 2.29 20161023 042400 13.45 1.62 20161023 042400 13.83 2.38 20161023 042400 13.90 0.36 20161023 042400 14.16 0.40 20161023 042400 14.27 0.37 20161023 042400 14.31 0.43 20161023 042400 14.53 0.45 20161023 042400 14.65 2.91 20161023 042400 14.68 2.52 20161023 042400 14.70 0.48 20161023 042400 15.13 0.52 20161023 042400 15.50 0.54 20161023 042400 15.53 2.63 20161023 042400 16.06 0.58 20161023 042400 16.14 2.97 20161023 042400 16.37 2.77 20161023 042400 16.80 0.61 20161023 042400 17.06 2.88 20161023 042400 17.25 1.44 20161023 042400 17.88 3.06 20161023 042400 17.91 3.00 20161023 042400 18.04 0.64 20161023 042400 19.53 0.67 20161023 042400 1.96 2.31 20161023 042400 20.75 0.70 20161023 042400 21.23 1.25 20161023 042400 22.23 0.72 20161023 042400 23.70 0.75 20161023 042400 2.43 2.14 20161023 042400 25.03 1.06 20161023 042400 25.21 0.78 20161023 042400 26.38 0.81 20161023 042400 27.91 0.84 20161023 042400 28.39 0.90 20161023 042400 4.22 2.43 20161023 042400 6.02 2.51 20161023 042400 6.16 1.95 20161023 042400 7.85 2.59 20161023 042400 8.39 0.45 20161023 042400 8.54 1.67 20161023 042400 8.61 1.67 20161023 042400 8.73 1.68 20161023 042400 8.78 1.70 20161023 042400 8.82 1.68 20161023 042400 9.11 1.74 20161023 042400 9.15 0.44 20161023 042400 9.47 1.78 20161023 042400 9.56 2.68 20161023 042400 9.81 0.42 20161023 042400 9.81 1.82 20161023 042500 10.08 1.72 20161023 042500 10.08 2.00 20161023 042500 10.08 2.03 20161023 042500 10.09 2.02 20161023 042500 10.11 1.96 20161023 042500 10.11 1.99 20161023 042500 10.12 1.73 20161023 042500 10.16 1.74 20161023 042500 10.18 1.94 20161023 042500 10.19 1.75 20161023 042500 10.22 2.01 20161023 042500 10.23 1.92 20161023 042500 10.26 1.77 20161023 042500 10.28 1.90 20161023 042500 10.31 1.78 20161023 042500 10.37 1.98 20161023 042500 10.39 1.79 20161023 042500 10.40 2.00 20161023 042500 10.41 1.88 20161023 042500 10.46 2.01 20161023 042500 10.50 1.81 20161023 042500 10.51 1.86 20161023 042500 10.51 2.03 20161023 042500 10.56 1.82 20161023 042500 10.57 2.05 20161023 042500 10.64 2.06 20161023 042500 10.65 2.12 20161023 042500 10.68 1.84 20161023 042500 10.68 2.12 20161023 042500 10.71 2.07 20161023 042500 10.73 2.11 20161023 042500 10.79 2.08 20161023 042500 10.79 2.11 20161023 042500 10.85 2.11 20161023 042500 10.88 2.10 20161023 042500 10.93 2.11 20161023 042500 8.89 1.69 20161023 042500 9.03 1.70 20161023 042500 9.13 2.17 20161023 042500 9.15 1.71 20161023 042500 9.20 2.16 20161023 042500 9.25 2.16 20161023 042500 9.30 1.73 20161023 042500 9.34 2.14 20161023 042500 9.37 2.14 20161023 042500 9.40 1.74 20161023 042500 9.49 1.74 20161023 042500 9.49 2.13 20161023 042500 9.51 2.11 20161023 042500 9.56 1.73 20161023 042500 9.60 1.73 20161023 042500 9.61 2.10 20161023 042500 9.67 2.09 20161023 042500 9.68 1.72 20161023 042500 9.74 1.72 20161023 042500 9.75 2.08 20161023 042500 9.82 1.72 20161023 042500 9.82 2.06 20161023 042500 9.84 2.07 20161023 042500 9.89 1.72 20161023 042500 9.95 2.04 20161023 042500 9.98 1.72 20161023 042500 9.98 2.05 20161023 042600 10.20 1.97 20161023 042600 10.43 1.99 20161023 042600 10.51 2.14 20161023 042600 10.57 2.13 20161023 042600 10.58 2.13 20161023 042600 10.58 2.14 20161023 042600 10.66 2.01 20161023 042600 10.73 2.13 20161023 042600 10.82 2.12 20161023 042600 10.92 2.02 20161023 042600 10.94 2.11 20161023 042600 11.04 2.10 20161023 042600 11.13 2.09 20161023 042600 11.15 2.04 20161023 042600 11.19 2.08 20161023 042600 11.28 2.06 20161023 042600 11.33 2.05 20161023 042600 5.70 1.49 20161023 042600 5.75 1.50 20161023 042600 5.76 1.48 20161023 042600 5.83 1.52 20161023 042600 5.89 1.53 20161023 042600 5.90 1.47 20161023 042600 5.98 1.55 20161023 042600 6.05 1.46 20161023 042600 6.07 1.57 20161023 042600 6.12 1.58 20161023 042600 6.22 1.45 20161023 042600 6.22 1.60 20161023 042600 6.28 1.62 20161023 042600 6.41 1.44 20161023 042600 6.55 1.65 20161023 042600 6.57 1.43 20161023 042600 6.78 1.42 20161023 042600 6.86 1.68 20161023 042600 6.99 1.41 20161023 042600 7.18 1.71 20161023 042600 7.21 1.40 20161023 042600 7.24 1.40 20161023 042600 7.29 1.39 20161023 042600 7.34 1.38 20161023 042600 7.40 1.37 20161023 042600 7.46 1.36 20161023 042600 7.53 1.35 20161023 042600 7.55 1.74 20161023 042600 7.57 1.39 20161023 042600 7.58 1.37 20161023 042600 7.58 1.41 20161023 042600 7.60 1.34 20161023 042600 7.62 1.42 20161023 042600 7.63 1.36 20161023 042600 7.66 1.44 20161023 042600 7.67 1.34 20161023 042600 7.69 1.33 20161023 042600 7.73 1.33 20161023 042600 7.75 1.45 20161023 042600 7.88 1.77 20161023 042600 8.19 1.80 20161023 042600 8.56 1.84 20161023 042600 8.89 1.87 20161023 042600 9.27 1.90 20161023 042600 9.45 1.92 20161023 042600 9.72 1.94 20161023 042600 9.98 1.96 20161023 042700 10.00 1.59 20161023 042700 10.10 1.66 20161023 042700 10.19 1.59 20161023 042700 10.42 1.59 20161023 042700 10.48 1.67 20161023 042700 10.66 1.59 20161023 042700 10.87 1.67 20161023 042700 10.90 1.58 20161023 042700 11.09 1.58 20161023 042700 11.20 1.68 20161023 042700 11.31 1.59 20161023 042700 11.47 1.61 20161023 042700 11.56 1.69 20161023 042700 11.64 1.64 20161023 042700 11.79 1.65 20161023 042700 11.94 1.69 20161023 042700 11.96 1.68 20161023 042700 12.13 1.70 20161023 042700 12.30 1.70 20161023 042700 12.31 1.72 20161023 042700 12.46 1.74 20161023 042700 12.60 1.70 20161023 042700 12.61 1.70 20161023 042700 12.62 1.71 20161023 042700 12.63 1.72 20161023 042700 12.64 1.76 20161023 042700 12.65 1.73 20161023 042700 12.66 1.74 20161023 042700 12.67 1.74 20161023 042700 12.68 1.75 20161023 042700 12.69 1.76 20161023 042700 7.82 1.46 20161023 042700 7.91 1.46 20161023 042700 8.01 1.46 20161023 042700 8.11 1.45 20161023 042700 8.25 1.45 20161023 042700 8.38 1.45 20161023 042700 8.52 1.46 20161023 042700 8.65 1.59 20161023 042700 8.69 1.46 20161023 042700 8.86 1.46 20161023 042700 8.87 1.59 20161023 042700 8.94 1.47 20161023 042700 8.97 1.49 20161023 042700 9.00 1.59 20161023 042700 9.02 1.51 20161023 042700 9.04 1.59 20161023 042700 9.08 1.52 20161023 042700 9.08 1.59 20161023 042700 9.12 1.54 20161023 042700 9.13 1.60 20161023 042700 9.17 1.55 20161023 042700 9.17 1.61 20161023 042700 9.22 1.56 20161023 042700 9.23 1.61 20161023 042700 9.27 1.58 20161023 042700 9.28 1.62 20161023 042700 9.35 1.59 20161023 042700 9.35 1.63 20161023 042700 9.43 1.64 20161023 042700 9.54 1.59 20161023 042700 9.70 1.64 20161023 042700 9.77 1.59 20161023 042800 5.13 1.60 20161023 042800 5.40 1.60 20161023 042800 5.70 1.60 20161023 042800 5.95 1.60 20161023 042800 6.26 1.60 20161023 042800 6.58 1.60 20161023 042800 6.91 1.60 20161023 042800 7.16 1.61 20161023 042800 7.44 1.61 20161023 042800 7.61 1.61 20161023 042800 7.73 1.61 20161023 042800 7.91 1.60 20161023 042800 8.09 1.60 20161023 042800 8.27 1.60 20161023 042800 8.44 1.60 20161023 043000 4.55 0.18 20161023 043000 4.63 0.18 20161023 043000 4.67 0.18 20161023 043000 4.79 0.19 20161023 043000 4.89 0.18 20161023 043000 5.00 0.19 20161023 043000 5.15 0.21 20161023 043000 5.21 0.18 20161023 043000 5.53 0.48 20161023 043000 5.59 0.46 20161023 043000 5.67 0.18 20161023 043000 5.74 0.42 20161023 043000 5.88 0.39 20161023 043000 6.03 0.36 20161023 043000 6.22 0.32 20161023 043000 6.23 0.19 20161023 043000 6.44 0.27 20161023 043000 6.65 0.23 20161023 043000 6.88 0.19 20161023 043100 5.27 0.22 20161023 043100 5.39 0.23 20161023 043100 5.51 0.25 20161023 043100 5.63 0.26 20161023 043100 5.74 0.27 20161023 043100 5.84 0.28 20161023 043100 5.94 0.30 20161023 044600 7.22 1.04 20161023 044600 7.25 1.03 20161023 044600 7.27 1.01 20161023 044600 7.30 0.99 20161023 044600 7.35 0.98 20161023 044600 7.50 0.96 20161023 044600 7.65 0.94 20161023 044600 7.79 0.92 20161023 044600 7.90 0.90 20161023 044600 8.01 0.89 20161023 044600 8.11 0.87 20161023 044600 8.18 0.85 20161023 044600 8.27 0.83 20161023 044700 0.71 1.47 20161023 044700 0.89 1.51 20161023 044700 0.91 1.55 20161023 044700 10.61 1.83 20161023 044700 1.14 1.44 20161023 044700 11.54 1.83 20161023 044700 12.35 1.82 20161023 044700 13.36 1.81 20161023 044700 13.67 1.95 20161023 044700 13.78 1.96 20161023 044700 13.88 1.96 20161023 044700 13.98 1.96 20161023 044700 14.05 1.94 20161023 044700 14.05 1.97 20161023 044700 14.11 1.97 20161023 044700 14.16 1.97 20161023 044700 14.39 1.81 20161023 044700 14.53 1.92 20161023 044700 14.91 1.90 20161023 044700 1.50 1.61 20161023 044700 15.30 1.80 20161023 044700 15.38 1.87 20161023 044700 15.87 1.84 20161023 044700 16.24 1.82 20161023 044700 16.41 1.79 20161023 044700 16.69 1.80 20161023 044700 17.16 1.79 20161023 044700 1.74 1.41 20161023 044700 17.56 1.78 20161023 044700 2.49 1.38 20161023 044700 2.54 1.65 20161023 044700 3.19 1.37 20161023 044700 3.42 1.68 20161023 044700 4.01 1.35 20161023 044700 4.56 1.71 20161023 044700 4.86 1.33 20161023 044700 5.64 1.33 20161023 044700 5.68 1.75 20161023 044700 6.28 1.33 20161023 044700 6.62 1.34 20161023 044700 6.64 1.77 20161023 044700 6.91 1.35 20161023 044700 7.15 1.12 20161023 044700 7.15 1.15 20161023 044700 7.16 1.09 20161023 044700 7.16 1.18 20161023 044700 7.17 1.07 20161023 044700 7.19 1.35 20161023 044700 7.23 1.21 20161023 044700 7.28 1.24 20161023 044700 7.37 1.26 20161023 044700 7.44 1.28 20161023 044700 7.44 1.36 20161023 044700 7.54 1.30 20161023 044700 7.60 1.32 20161023 044700 7.61 1.36 20161023 044700 7.67 1.33 20161023 044700 7.78 1.36 20161023 044700 7.80 1.81 20161023 044700 7.84 1.34 20161023 044700 7.93 1.36 20161023 044700 7.98 1.35 20161023 044700 8.97 1.84 20161023 044700 9.73 1.84 20161023 044800 10.00 2.00 20161023 044800 10.17 2.00 20161023 044800 10.26 2.00 20161023 044800 10.31 2.05 20161023 044800 10.36 2.00 20161023 044800 10.37 1.99 20161023 044800 10.45 2.00 20161023 044800 10.55 2.00 20161023 044800 10.56 1.99 20161023 044800 10.56 2.02 20161023 044800 10.64 1.99 20161023 044800 10.74 1.99 20161023 044800 10.77 2.06 20161023 044800 10.84 1.99 20161023 044800 10.84 2.05 20161023 044800 10.85 1.99 20161023 044800 10.93 1.99 20161023 044800 11.03 2.07 20161023 044800 11.04 1.99 20161023 044800 11.17 2.08 20161023 044800 11.26 2.10 20161023 044800 11.30 1.99 20161023 044800 11.40 2.14 20161023 044800 11.58 2.17 20161023 044800 11.61 2.10 20161023 044800 11.74 1.99 20161023 044800 11.75 2.22 20161023 044800 11.85 2.26 20161023 044800 11.98 2.28 20161023 044800 11.99 2.29 20161023 044800 12.01 2.29 20161023 044800 12.04 2.26 20161023 044800 12.07 2.12 20161023 044800 12.11 1.98 20161023 044800 12.18 2.23 20161023 044800 12.27 2.21 20161023 044800 12.38 2.19 20161023 044800 12.46 2.14 20161023 044800 12.46 2.17 20161023 044800 12.54 1.98 20161023 044800 12.55 2.16 20161023 044800 12.94 1.98 20161023 044800 13.25 1.98 20161023 044800 13.66 1.98 20161023 044800 14.12 1.98 20161023 044800 14.18 1.98 20161023 044800 14.19 1.98 20161023 044800 8.93 2.02 20161023 044800 8.95 2.02 20161023 044800 9.14 2.01 20161023 044800 9.37 2.01 20161023 044800 9.42 2.03 20161023 044800 9.59 2.01 20161023 044800 9.80 2.00 20161023 044800 9.85 2.04 20161023 050100 1.10 0.47 20161023 050100 1.57 0.46 20161023 050100 1.57 0.48 20161023 050100 2.61 0.44 20161023 050100 2.62 0.50 20161023 050100 3.04 0.84 20161023 050100 3.18 0.76 20161023 050100 3.37 0.68 20161023 050100 3.59 0.59 20161023 050100 3.60 0.51 20161023 050100 3.76 0.43 20161023 050100 4.73 0.42 20161023 050100 5.16 1.38 20161023 050100 5.37 1.38 20161023 050100 5.43 1.37 20161023 050100 5.73 1.38 20161023 050100 5.74 1.36 20161023 050100 5.92 0.41 20161023 050100 5.99 1.34 20161023 050100 6.08 1.38 20161023 050100 6.36 1.33 20161023 050100 6.39 1.37 20161023 050100 6.73 0.43 20161023 050100 6.74 1.37 20161023 050100 6.77 1.32 20161023 050100 6.78 0.54 20161023 050100 6.84 0.63 20161023 050100 6.98 0.74 20161023 050100 7.10 1.36 20161023 050100 7.12 1.31 20161023 050100 7.16 0.84 20161023 050100 7.33 0.93 20161023 050100 7.45 1.35 20161023 050100 7.59 1.04 20161023 050100 7.59 1.30 20161023 050100 7.74 1.34 20161023 050100 7.88 1.15 20161023 050100 8.08 1.29 20161023 050100 8.08 1.33 20161023 050100 8.16 1.24 20161023 050100 8.52 1.37 20161023 050200 0.26 1.29 20161023 050200 10.17 1.69 20161023 050200 10.55 1.73 20161023 050200 10.93 1.77 20161023 050200 1.10 1.26 20161023 050200 11.24 1.80 20161023 050200 11.60 1.84 20161023 050200 11.96 1.88 20161023 050200 12.31 1.93 20161023 050200 12.59 1.96 20161023 050200 12.92 2.01 20161023 050200 12.97 2.03 20161023 050200 12.98 2.02 20161023 050200 12.98 2.04 20161023 050200 12.98 2.05 20161023 050200 12.98 2.06 20161023 050200 13.00 2.07 20161023 050200 13.01 2.08 20161023 050200 13.03 2.09 20161023 050200 13.04 2.10 20161023 050200 13.38 2.11 20161023 050200 13.67 2.12 20161023 050200 13.91 2.13 20161023 050200 14.19 2.15 20161023 050200 1.44 1.32 20161023 050200 14.47 2.16 20161023 050200 14.69 2.17 20161023 050200 14.95 2.19 20161023 050200 15.21 2.20 20161023 050200 15.40 2.21 20161023 050200 15.45 2.22 20161023 050200 15.52 2.23 20161023 050200 15.58 2.24 20161023 050200 15.60 2.25 20161023 050200 15.64 2.26 20161023 050200 15.70 2.27 20161023 050200 15.74 2.28 20161023 050200 15.90 2.29 20161023 050200 15.91 2.33 20161023 050200 15.92 2.41 20161023 050200 15.96 2.48 20161023 050200 16.09 2.56 20161023 050200 16.29 2.64 20161023 050200 16.48 2.71 20161023 050200 16.78 2.80 20161023 050200 2.15 1.25 20161023 050200 2.47 1.17 20161023 050200 2.61 1.08 20161023 050200 2.69 1.34 20161023 050200 2.73 1.01 20161023 050200 2.88 0.92 20161023 050200 3.73 1.36 20161023 050200 4.98 1.39 20161023 050200 6.23 1.41 20161023 050200 7.27 1.43 20161023 050200 8.18 1.46 20161023 050200 8.40 1.49 20161023 050200 8.59 1.51 20161023 050200 8.81 1.53 20161023 050200 9.04 1.56 20161023 050200 9.26 1.59 20161023 050200 9.45 1.61 20161023 050200 9.67 1.64 20161023 050200 9.90 1.66 20161023 050300 10.16 1.72 20161023 050300 10.41 2.64 20161023 050300 10.89 2.71 20161023 050300 10.93 0.90 20161023 050300 11.03 1.65 20161023 050300 11.28 2.78 20161023 050300 11.71 1.57 20161023 050300 11.75 2.85 20161023 050300 12.20 0.95 20161023 050300 12.20 2.93 20161023 050300 12.34 1.52 20161023 050300 12.56 2.98 20161023 050300 12.98 3.05 20161023 050300 13.10 1.45 20161023 050300 13.40 3.04 20161023 050300 13.70 1.02 20161023 050300 13.86 3.04 20161023 050300 13.88 1.39 20161023 050300 14.27 3.03 20161023 050300 14.53 1.34 20161023 050300 14.80 3.02 20161023 050300 15.26 1.09 20161023 050300 15.31 1.27 20161023 050300 15.37 3.01 20161023 050300 15.88 3.00 20161023 050300 16.10 1.21 20161023 050300 16.51 3.00 20161023 050300 16.78 1.15 20161023 050300 17.10 2.99 20161023 050300 17.11 2.88 20161023 050300 17.50 2.97 20161023 050300 4.16 2.01 20161023 050300 4.40 2.08 20161023 050300 4.58 1.95 20161023 050300 4.63 0.57 20161023 050300 4.83 0.62 20161023 050300 4.99 0.66 20161023 050300 5.23 0.71 20161023 050300 5.36 2.15 20161023 050300 5.39 0.60 20161023 050300 5.49 0.75 20161023 050300 5.64 1.51 20161023 050300 5.67 1.89 20161023 050300 5.72 0.79 20161023 050300 5.73 1.36 20161023 050300 5.81 1.69 20161023 050300 6.04 0.83 20161023 050300 6.05 1.18 20161023 050300 6.34 1.88 20161023 050300 6.38 0.87 20161023 050300 6.57 1.01 20161023 050300 6.68 0.90 20161023 050300 6.74 2.23 20161023 050300 6.76 0.68 20161023 050300 6.91 2.03 20161023 050300 7.11 1.83 20161023 050300 7.80 2.21 20161023 050300 7.93 0.75 20161023 050300 8.46 1.78 20161023 050300 8.87 2.40 20161023 050300 9.42 0.82 20161023 050300 9.49 2.49 20161023 050300 9.92 2.56 20161023 050400 11.96 2.55 20161023 050400 13.62 2.65 20161023 050400 15.71 2.77 20161023 050400 15.76 3.96 20161023 050400 15.87 3.85 20161023 050400 15.88 4.05 20161023 050400 16.17 3.76 20161023 050400 16.39 4.13 20161023 050400 16.78 3.66 20161023 050400 16.98 4.18 20161023 050400 17.63 3.56 20161023 050400 17.76 4.24 20161023 050400 17.83 2.89 20161023 050400 18.51 3.48 20161023 050400 18.61 4.30 20161023 050400 19.34 4.34 20161023 050400 19.44 2.60 20161023 050400 19.64 3.38 20161023 050400 19.94 2.63 20161023 050400 19.96 3.01 20161023 050400 20.31 4.40 20161023 050400 20.38 2.65 20161023 050400 20.93 2.67 20161023 050400 21.00 3.29 20161023 050400 21.31 4.47 20161023 050400 21.58 2.67 20161023 050400 21.74 3.11 20161023 050400 21.76 3.22 20161023 050400 22.21 2.67 20161023 050400 22.28 3.15 20161023 050400 22.33 4.53 20161023 050400 22.72 2.67 20161023 050400 22.77 3.09 20161023 050400 23.18 3.01 20161023 050400 23.21 4.58 20161023 050400 23.30 2.67 20161023 050400 23.58 2.96 20161023 050400 23.69 4.55 20161023 050400 23.83 2.70 20161023 050400 23.88 3.23 20161023 050400 24.03 2.90 20161023 050400 24.08 4.52 20161023 050400 24.29 2.70 20161023 050400 24.42 4.49 20161023 050400 24.46 2.84 20161023 050400 24.66 3.35 20161023 050400 24.80 2.79 20161023 050400 24.82 2.71 20161023 050400 24.84 3.45 20161023 050400 24.86 4.45 20161023 050400 25.08 3.57 20161023 050400 25.17 2.72 20161023 050400 25.31 4.41 20161023 050400 25.36 3.69 20161023 050400 25.62 3.79 20161023 050400 25.77 4.38 20161023 050400 25.96 3.91 20161023 050400 26.19 4.34 20161023 050400 26.29 4.04 20161023 050400 26.68 4.15 20161023 050400 26.69 4.30 20161023 050400 27.04 4.25 20161023 050400 8.10 2.31 20161023 050400 9.97 2.43 20161023 050500 13.65 3.22 20161023 050500 13.75 3.20 20161023 050500 13.84 3.17 20161023 050500 13.91 3.14 20161023 050500 13.99 3.11 20161023 050500 14.04 3.08 20161023 050500 14.05 3.08 20161023 050500 14.06 3.08 20161023 050500 14.07 3.07 20161023 050500 14.08 3.07 20161023 050500 14.09 2.92 20161023 050500 14.10 2.94 20161023 050500 14.10 3.07 20161023 050500 14.12 2.96 20161023 050500 14.12 3.00 20161023 050500 14.12 3.07 20161023 050500 14.13 2.98 20161023 050500 14.13 3.01 20161023 050500 14.13 3.06 20161023 050500 14.13 3.07 20161023 050500 14.14 3.03 20161023 050500 14.14 3.05 20161023 050500 14.33 2.95 20161023 050500 14.60 2.98 20161023 050500 14.92 3.02 20161023 050500 15.22 3.05 20161023 050500 15.57 3.09 20161023 050500 15.79 3.12 20161023 050500 16.06 3.15 20161023 050500 16.11 2.54 20161023 050500 16.13 2.51 20161023 050500 16.16 2.55 20161023 050500 16.18 2.48 20161023 050500 16.19 2.57 20161023 050500 16.25 2.45 20161023 050500 16.26 2.60 20161023 050500 16.31 3.17 20161023 050500 16.35 2.42 20161023 050500 16.36 2.63 20161023 050500 16.43 2.64 20161023 050500 16.50 2.68 20161023 050500 16.60 2.72 20161023 050500 16.60 3.20 20161023 050500 16.63 2.45 20161023 050500 16.69 3.19 20161023 050500 16.73 2.77 20161023 050500 16.77 3.16 20161023 050500 16.85 3.13 20161023 050500 16.86 2.81 20161023 050500 16.90 3.10 20161023 050500 16.97 2.82 20161023 050500 17.06 2.47 20161023 050500 17.10 3.09 20161023 050500 17.15 2.87 20161023 050500 17.20 3.05 20161023 050500 17.28 3.01 20161023 050500 17.34 2.91 20161023 050500 17.40 2.97 20161023 050500 17.57 2.49 20161023 050500 17.57 2.96 20161023 050500 18.07 2.51 20161023 050500 18.48 2.56 20161023 050500 18.92 2.58 20161023 050600 13.25 3.32 20161023 050600 13.29 3.34 20161023 050600 13.35 3.30 20161023 050600 13.35 3.37 20161023 050600 13.40 3.39 20161023 050600 13.45 3.41 20161023 050600 13.47 3.27 20161023 050600 13.53 3.44 20161023 050600 13.57 3.25 20161023 050600 13.60 3.47 20161023 050600 13.69 3.50 20161023 050600 13.77 3.52 20161023 050600 13.87 3.55 20161023 050600 14.06 3.57 20161023 050600 14.22 3.58 20161023 050600 14.41 3.60 20161023 050600 14.58 3.62 20161023 050600 14.78 3.64 20161023 050600 14.95 3.65 20161023 050600 15.16 3.67 20161023 050600 15.24 3.00 20161023 050600 15.29 2.98 20161023 050600 15.33 3.69 20161023 050600 15.46 2.97 20161023 050600 15.52 3.04 20161023 050600 15.56 3.69 20161023 050600 15.66 2.96 20161023 050600 15.75 3.07 20161023 050600 15.78 3.69 20161023 050600 15.87 2.95 20161023 050600 16.03 3.11 20161023 050600 16.04 3.68 20161023 050600 16.07 2.93 20161023 050600 16.07 3.42 20161023 050600 16.22 3.40 20161023 050600 16.23 3.44 20161023 050600 16.24 2.92 20161023 050600 16.28 3.67 20161023 050600 16.30 3.14 20161023 050600 16.39 3.39 20161023 050600 16.43 3.47 20161023 050600 16.45 2.91 20161023 050600 16.51 3.67 20161023 050600 16.57 3.37 20161023 050600 16.58 3.18 20161023 050600 16.58 3.50 20161023 050600 16.73 3.36 20161023 050600 16.80 3.52 20161023 050600 16.80 3.66 20161023 050600 16.82 3.21 20161023 050600 16.89 3.35 20161023 050600 16.99 3.55 20161023 050600 17.05 3.66 20161023 050600 17.08 3.34 20161023 050600 17.11 3.25 20161023 050600 17.17 3.58 20161023 050600 17.25 3.33 20161023 050600 17.31 3.60 20161023 050600 17.35 3.65 20161023 050600 17.39 3.31 20161023 050600 17.40 3.29 20161023 050600 17.52 3.63 20161023 050600 17.62 3.65 20161023 050700 10.23 2.11 20161023 050700 10.27 2.00 20161023 050700 10.71 2.13 20161023 050700 11.34 1.99 20161023 050700 11.34 2.15 20161023 050700 11.94 2.17 20161023 050700 12.55 2.19 20161023 050700 12.84 1.98 20161023 050700 13.04 2.20 20161023 050700 13.20 2.22 20161023 050700 13.32 2.23 20161023 050700 13.44 2.23 20161023 050700 13.50 2.55 20161023 050700 13.57 2.58 20161023 050700 13.62 2.25 20161023 050700 13.64 2.52 20161023 050700 13.78 2.49 20161023 050700 13.79 2.61 20161023 050700 13.81 2.26 20161023 050700 13.91 2.45 20161023 050700 14.01 2.27 20161023 050700 14.01 2.63 20161023 050700 14.04 2.43 20161023 050700 14.17 2.40 20161023 050700 14.19 2.29 20161023 050700 14.20 2.65 20161023 050700 14.30 2.37 20161023 050700 14.38 1.97 20161023 050700 14.40 2.35 20161023 050700 14.42 2.68 20161023 050700 14.43 2.30 20161023 050700 14.57 2.32 20161023 050700 14.64 2.71 20161023 050700 14.86 2.73 20161023 050700 15.05 2.75 20161023 050700 15.27 2.77 20161023 050700 15.45 2.79 20161023 050700 15.64 2.80 20161023 050700 15.79 2.81 20161023 050700 15.97 2.82 20161023 050700 16.00 1.96 20161023 050700 16.16 2.84 20161023 050700 16.32 2.85 20161023 050700 16.51 2.86 20161023 050700 16.65 2.90 20161023 050700 16.70 2.87 20161023 050700 16.82 2.89 20161023 050700 17.37 1.96 20161023 050700 19.14 1.95 20161023 050700 20.79 1.95 20161023 050700 22.08 1.96 20161023 050700 23.67 1.98 20161023 050700 25.23 2.00 20161023 050700 26.81 2.02 20161023 050700 28.14 2.04 20161023 050700 29.73 2.06 20161023 050700 31.32 2.08 20161023 050700 32.67 2.10 20161023 050700 32.76 2.15 20161023 050700 8.34 2.01 20161023 050700 8.66 2.04 20161023 050700 9.10 2.06 20161023 050700 9.17 2.00 20161023 050700 9.65 2.09 20161023 050800 11.12 1.57 20161023 050800 13.47 1.56 20161023 050800 16.35 1.53 20161023 050800 19.44 1.51 20161023 050800 21.82 1.49 20161023 050800 24.70 1.47 20161023 050800 26.56 2.40 20161023 050800 26.73 2.38 20161023 050800 26.75 2.42 20161023 050800 26.85 2.45 20161023 050800 27.03 2.48 20161023 050800 27.21 2.51 20161023 050800 27.36 2.54 20161023 050800 27.56 2.57 20161023 050800 27.72 2.60 20161023 050800 27.79 1.44 20161023 050800 27.91 2.64 20161023 050800 28.52 2.57 20161023 050800 29.00 2.34 20161023 050800 29.02 2.52 20161023 050800 29.64 2.46 20161023 050800 30.27 2.39 20161023 050800 30.62 1.42 20161023 050800 30.90 2.33 20161023 050800 31.19 2.31 20161023 050800 31.43 2.27 20161023 050800 32.08 2.21 20161023 050800 32.63 1.46 20161023 050800 33.42 2.28 20161023 050800 35.49 2.25 20161023 050800 35.59 1.53 20161023 050800 37.80 2.22 20161023 050800 38.52 1.59 20161023 050800 40.13 2.18 20161023 050800 41.65 1.65 20161023 050800 4.18 2.13 20161023 050800 4.20 2.09 20161023 050800 4.21 2.17 20161023 050800 42.73 2.15 20161023 050800 4.33 2.05 20161023 050800 44.52 1.70 20161023 050800 44.66 2.12 20161023 050800 4.63 1.99 20161023 050800 46.36 2.09 20161023 050800 47.68 2.07 20161023 050800 47.91 1.76 20161023 050800 48.63 2.06 20161023 050800 4.93 1.94 20161023 050800 49.90 2.04 20161023 050800 51.36 2.02 20161023 050800 51.43 1.83 20161023 050800 5.18 1.89 20161023 050800 52.79 2.00 20161023 050800 54.05 1.98 20161023 050800 54.53 1.88 20161023 050800 5.52 1.84 20161023 050800 55.65 1.96 20161023 050800 57.32 1.94 20161023 050800 5.81 1.78 20161023 050800 6.09 1.73 20161023 050800 6.38 1.68 20161023 050800 6.64 1.62 20161023 050800 8.31 1.59 20161023 050900 4.29 2.21 20161023 050900 4.39 2.24 20161023 050900 4.57 2.28 20161023 050900 4.78 2.32 20161023 050900 5.03 2.35 20161023 050900 5.03 2.55 20161023 050900 5.06 2.55 20161023 050900 5.06 2.56 20161023 050900 5.07 2.56 20161023 050900 5.08 2.55 20161023 050900 5.11 2.50 20161023 050900 5.11 2.51 20161023 050900 5.11 2.53 20161023 050900 5.12 2.57 20161023 050900 5.14 2.48 20161023 050900 5.16 2.46 20161023 050900 5.19 2.44 20161023 050900 5.19 2.57 20161023 050900 5.23 2.43 20161023 050900 5.25 2.58 20161023 050900 5.27 2.39 20161023 050900 5.27 2.41 20161023 050900 5.38 2.57 20161023 050900 5.61 2.55 20161023 050900 5.81 2.53 20161023 050900 6.04 2.50 20161023 050900 6.23 2.48 20161023 050900 6.43 2.46 20161023 050900 6.65 2.44 20161023 050900 6.83 2.42 20161023 050900 7.02 2.40 20161023 050900 7.24 2.39 20161023 050900 7.46 2.39 20161023 050900 7.64 2.39 20161023 050900 7.87 2.38 20161023 050900 8.10 2.38 20161023 050900 8.19 2.37 20161023 050900 8.21 2.37 20161023 050900 8.31 2.37 20161023 050900 8.33 2.37 20161023 050900 8.34 2.38 20161023 050900 8.40 2.38 20161023 050900 8.46 2.37 20161023 050900 8.50 2.38 20161023 050900 8.55 2.38 20161023 050900 8.57 2.37 20161023 050900 8.59 2.38 20161023 050900 8.70 2.38 20161023 050900 8.71 2.37 20161023 050900 8.80 2.38 20161023 050900 8.82 2.38 20161023 050900 8.83 2.37 20161023 050900 8.94 2.38 20161023 050900 8.96 2.37 20161023 050900 9.05 2.38 20161023 050900 9.07 2.37 20161023 050900 9.19 2.37 20161023 050900 9.31 2.36 20161023 050900 9.44 2.35 20161023 050900 9.55 2.33 20161023 050900 9.67 2.31 20161023 050900 9.80 2.30 20161023 050900 9.90 2.28 20161023 051000 10.02 2.26 20161023 051000 10.04 2.25 20161023 051000 10.11 2.28 20161023 051000 10.15 2.24 20161023 051000 10.19 2.23 20161023 051000 10.27 2.22 20161023 051000 2.14 2.01 20161023 051000 2.73 2.03 20161023 051000 2.85 2.04 20161023 051000 3.22 2.04 20161023 051000 3.82 2.06 20161023 051000 3.84 2.07 20161023 051000 4.42 2.08 20161023 051000 4.64 2.10 20161023 051000 4.91 2.09 20161023 051000 5.51 2.11 20161023 051000 5.61 2.13 20161023 051000 6.11 2.13 20161023 051000 6.59 2.16 20161023 051000 6.70 2.14 20161023 051000 6.91 2.38 20161023 051000 6.92 2.39 20161023 051000 7.01 2.15 20161023 051000 7.07 2.38 20161023 051000 7.12 2.14 20161023 051000 7.25 2.12 20161023 051000 7.26 2.38 20161023 051000 7.30 2.39 20161023 051000 7.42 2.11 20161023 051000 7.48 2.38 20161023 051000 7.55 2.19 20161023 051000 7.59 2.10 20161023 051000 7.62 2.39 20161023 051000 7.73 2.38 20161023 051000 7.81 2.08 20161023 051000 7.98 2.39 20161023 051000 8.04 2.38 20161023 051000 8.07 2.07 20161023 051000 8.29 2.38 20161023 051000 8.31 2.05 20161023 051000 8.35 2.40 20161023 051000 8.37 2.22 20161023 051000 8.62 2.03 20161023 051000 8.64 2.38 20161023 051000 8.64 2.40 20161023 051000 9.00 2.40 20161023 051000 9.02 2.38 20161023 051000 9.17 2.36 20161023 051000 9.30 2.34 20161023 051000 9.33 2.25 20161023 051000 9.33 2.40 20161023 051000 9.45 2.32 20161023 051000 9.60 2.30 20161023 051000 9.64 2.35 20161023 051000 9.64 2.36 20161023 051000 9.64 2.40 20161023 051000 9.65 2.38 20161023 051000 9.67 2.33 20161023 051000 9.72 2.28 20161023 051000 9.73 2.40 20161023 051000 9.74 2.32 20161023 051000 9.84 2.30 20161023 051000 9.88 2.26 20161023 051000 9.96 2.29 20161023 051100 10.02 2.37 20161023 051100 10.10 2.35 20161023 051100 10.26 2.39 20161023 051100 10.31 2.37 20161023 051100 10.45 2.41 20161023 051100 10.55 2.40 20161023 051100 10.69 2.43 20161023 051100 10.80 2.42 20161023 051100 10.94 2.45 20161023 051100 11.00 2.45 20161023 051100 11.09 2.45 20161023 051100 11.18 2.46 20161023 051100 11.18 2.47 20161023 051100 11.26 2.47 20161023 051100 11.33 2.47 20161023 051100 11.39 2.48 20161023 051100 11.42 2.48 20161023 051100 11.50 2.49 20161023 051100 11.59 2.50 20161023 051100 11.64 2.50 20161023 051100 11.66 2.50 20161023 051100 7.19 2.16 20161023 051100 7.20 2.16 20161023 051100 7.27 2.16 20161023 051100 7.36 2.15 20161023 051100 7.44 2.15 20161023 051100 7.47 2.16 20161023 051100 7.52 2.15 20161023 051100 7.61 2.15 20161023 051100 7.70 2.15 20161023 051100 7.78 2.15 20161023 051100 7.79 2.17 20161023 051100 7.88 2.15 20161023 051100 7.98 2.13 20161023 051100 8.08 2.12 20161023 051100 8.09 2.17 20161023 051100 8.17 2.10 20161023 051100 8.27 2.09 20161023 051100 8.34 2.17 20161023 051100 8.37 2.07 20161023 051100 8.47 2.06 20161023 051100 8.55 2.05 20161023 051100 8.65 2.04 20161023 051100 8.67 2.18 20161023 051100 8.99 2.18 20161023 051100 9.00 2.22 20161023 051100 9.07 2.21 20161023 051100 9.16 2.21 20161023 051100 9.19 2.24 20161023 051100 9.22 2.20 20161023 051100 9.31 2.18 20161023 051100 9.32 2.20 20161023 051100 9.38 2.26 20161023 051100 9.41 2.19 20161023 051100 9.52 2.19 20161023 051100 9.59 2.18 20161023 051100 9.60 2.19 20161023 051100 9.62 2.29 20161023 051100 9.70 2.18 20161023 051100 9.78 2.35 20161023 051100 9.79 2.36 20161023 051100 9.86 2.32 20161023 051100 9.87 2.35 20161023 051200 10.00 2.31 20161023 051200 10.04 2.32 20161023 051200 10.05 2.38 20161023 051200 10.06 2.31 20161023 051200 10.07 2.34 20161023 051200 10.07 2.38 20161023 051200 10.09 2.32 20161023 051200 10.10 2.31 20161023 051200 10.14 2.32 20161023 051200 10.14 2.38 20161023 051200 10.15 2.31 20161023 051200 10.15 2.34 20161023 051200 10.19 2.31 20161023 051200 10.20 2.32 20161023 051200 10.20 2.37 20161023 051200 10.22 2.38 20161023 051200 10.23 2.31 20161023 051200 10.23 2.33 20161023 051200 10.26 2.32 20161023 051200 10.27 2.31 20161023 051200 10.29 2.33 20161023 051200 10.30 2.31 20161023 051200 10.30 2.38 20161023 051200 10.31 2.37 20161023 051200 10.33 2.31 20161023 051200 10.34 2.32 20161023 051200 10.35 2.32 20161023 051200 10.35 2.33 20161023 051200 10.37 2.33 20161023 051200 10.38 2.33 20161023 051200 10.40 2.33 20161023 051200 10.41 2.38 20161023 051200 10.42 2.32 20161023 051200 10.43 2.34 20161023 051200 10.43 2.36 20161023 051200 10.45 2.34 20161023 051200 10.48 2.34 20161023 051200 10.52 2.34 20161023 051200 10.52 2.37 20161023 051200 10.55 2.34 20161023 051200 10.55 2.36 20161023 051200 10.59 2.35 20161023 051200 10.61 2.37 20161023 051200 10.62 2.35 20161023 051200 10.65 2.35 20161023 051200 10.67 2.35 20161023 051200 10.70 2.37 20161023 051200 10.72 2.36 20161023 051200 10.75 2.36 20161023 051200 10.76 2.35 20161023 051200 10.81 2.36 20161023 051200 10.86 2.34 20161023 051200 10.98 2.33 20161023 051200 11.06 2.34 20161023 051200 11.21 2.36 20161023 051200 11.33 2.38 20161023 051200 11.46 2.40 20161023 051200 11.59 2.41 20161023 051200 9.95 2.31 20161023 051200 9.96 2.31 20161023 051200 9.97 2.34 20161023 051200 9.99 2.32 20161023 051300 11.02 2.73 20161023 051300 11.06 2.65 20161023 051300 11.06 2.69 20161023 051300 11.09 2.58 20161023 051300 11.09 2.62 20161023 051300 11.11 2.54 20161023 051300 11.12 2.49 20161023 051300 11.13 2.46 20161023 051300 11.14 2.42 20161023 051300 11.16 2.75 20161023 051300 11.23 2.42 20161023 051300 11.33 2.42 20161023 051300 11.43 2.43 20161023 051300 11.45 2.05 20161023 051300 11.47 2.76 20161023 051300 11.54 2.44 20161023 051300 11.67 2.45 20161023 051300 11.72 2.43 20161023 051300 11.79 2.46 20161023 051300 11.81 2.77 20161023 051300 11.85 2.45 20161023 051300 11.90 2.47 20161023 051300 12.02 2.47 20161023 051300 12.05 2.48 20161023 051300 12.13 2.49 20161023 051300 12.18 2.79 20161023 051300 12.51 2.80 20161023 051300 12.90 2.81 20161023 051300 13.32 2.82 20161023 051300 13.33 2.07 20161023 051300 13.73 2.84 20161023 051300 14.05 2.44 20161023 051300 14.05 2.50 20161023 051300 14.08 2.85 20161023 051300 14.16 2.58 20161023 051300 14.19 2.54 20161023 051300 14.24 2.85 20161023 051300 14.26 2.85 20161023 051300 14.27 2.39 20161023 051300 14.29 2.65 20161023 051300 14.31 2.85 20161023 051300 14.32 2.85 20161023 051300 14.33 2.62 20161023 051300 14.39 2.84 20161023 051300 14.39 2.85 20161023 051300 14.43 2.68 20161023 051300 14.45 2.81 20161023 051300 14.46 2.74 20161023 051300 14.46 2.84 20161023 051300 14.47 2.33 20161023 051300 14.52 2.78 20161023 051300 14.53 2.71 20161023 051300 14.73 2.29 20161023 051300 15.11 2.23 20161023 051300 15.35 2.09 20161023 051300 15.60 2.17 20161023 051300 16.00 2.13 20161023 051300 5.60 1.99 20161023 051300 6.67 2.01 20161023 051300 8.16 2.02 20161023 051300 9.94 2.04 20161023 051400 0.83 1.79 20161023 051400 0.90 1.81 20161023 051400 0.93 1.79 20161023 051400 0.99 1.80 20161023 051400 1.08 1.82 20161023 051400 1.09 1.81 20161023 051400 1.16 1.82 20161023 051400 1.27 1.83 20161023 051400 1.36 1.84 20161023 051400 1.38 1.84 20161023 051400 1.46 1.85 20161023 051400 1.57 1.86 20161023 051400 1.66 1.87 20161023 051400 1.69 1.86 20161023 051400 1.75 1.87 20161023 051400 2.01 1.87 20161023 051400 2.02 1.87 20161023 051400 2.29 1.89 20161023 051400 2.37 1.87 20161023 051400 2.64 1.91 20161023 051400 2.88 1.87 20161023 051400 2.97 1.92 20161023 051400 3.13 1.92 20161023 051400 3.23 1.91 20161023 051400 3.30 1.88 20161023 051400 3.36 1.91 20161023 051400 3.52 1.90 20161023 051400 3.65 1.90 20161023 051400 3.79 1.90 20161023 051400 3.89 1.88 20161023 051400 3.92 1.89 20161023 051400 4.06 1.89 20161023 051400 4.23 1.88 20161023 051400 4.29 1.92 20161023 051400 4.29 1.93 20161023 051400 4.45 1.94 20161023 051400 4.50 1.88 20161023 051400 4.52 1.91 20161023 051400 4.63 1.86 20161023 051400 4.78 1.94 20161023 051400 4.79 1.91 20161023 051400 5.08 1.85 20161023 051400 5.08 1.89 20161023 051400 5.23 1.90 20161023 051400 5.25 1.98 20161023 051400 5.31 1.95 20161023 051400 5.53 1.83 20161023 051400 5.61 1.89 20161023 051400 5.64 1.96 20161023 051400 5.92 1.82 20161023 051400 6.39 1.76 20161023 051400 6.41 1.80 20161023 051400 6.77 1.77 20161023 051400 6.90 1.78 20161023 051400 6.94 1.77 20161023 051400 7.05 1.76 20161023 051400 7.20 1.75 20161023 051400 7.33 1.75 20161023 051400 7.41 1.76 20161023 051400 7.48 1.74 20161023 051400 7.65 1.74 20161023 051400 7.82 1.74 20161023 051400 7.85 1.75 20161023 051400 8.02 1.74 20161023 051500 2.05 1.61 20161023 051500 2.06 1.61 20161023 051500 2.17 1.61 20161023 051500 2.18 1.61 20161023 051500 2.20 1.61 20161023 051500 2.21 1.61 20161023 051500 2.24 1.61 20161023 051500 2.26 1.61 20161023 051500 2.29 1.61 20161023 051500 2.31 1.70 20161023 051500 2.32 1.68 20161023 051500 2.33 1.61 20161023 051500 2.34 1.61 20161023 051500 2.35 1.61 20161023 051500 2.39 1.61 20161023 051500 2.42 1.66 20161023 051500 2.43 1.61 20161023 051500 2.44 1.61 20161023 051500 2.44 1.72 20161023 051500 2.48 1.61 20161023 051500 2.52 1.61 20161023 051500 2.55 1.61 20161023 051500 2.56 1.64 20161023 051500 2.58 1.61 20161023 051500 2.60 1.74 20161023 051500 2.63 1.61 20161023 051500 2.66 1.61 20161023 051500 2.73 1.61 20161023 051500 2.74 1.61 20161023 051500 2.76 1.62 20161023 051500 2.79 1.63 20161023 051500 2.80 1.76 20161023 051500 2.81 1.61 20161023 051500 2.83 1.65 20161023 051500 2.88 1.61 20161023 051500 2.89 1.66 20161023 051500 2.90 1.61 20161023 051500 2.94 1.68 20161023 051500 2.97 1.61 20161023 051500 2.98 1.70 20161023 051500 3.02 1.72 20161023 051500 3.06 1.73 20161023 051500 3.06 1.78 20161023 051500 3.10 1.76 20161023 051500 3.12 1.77 20161023 051500 3.17 1.65 20161023 051500 3.24 1.61 20161023 051500 3.26 1.60 20161023 051500 3.32 1.60 20161023 051500 3.42 1.60 20161023 051500 3.53 1.60 20161023 051500 3.56 1.61 20161023 051500 3.66 1.67 20161023 051500 4.15 1.68 20161023 051500 4.54 1.70 20161023 051500 5.05 1.72 20161023 051500 5.51 1.73 20161023 051500 6.02 1.75 20161023 051600 3.12 1.60 20161023 051600 3.13 1.60 20161023 051600 3.15 1.59 20161023 051600 3.16 1.60 20161023 051600 3.19 1.60 20161023 051600 3.34 1.60 20161023 051600 3.56 1.61 20161023 051600 3.77 1.62 20161023 051600 3.96 1.62 20161023 051600 4.21 1.63 20161023 051600 4.46 1.63 20161023 051600 4.72 1.64 20161023 051600 4.95 1.64 20161023 051600 5.07 1.70 20161023 051600 5.08 1.69 20161023 051600 5.11 1.68 20161023 051600 5.12 1.67 20161023 051600 5.14 1.67 20161023 051600 5.15 1.65 20161023 051600 5.15 1.66 20161023 051600 5.16 1.70 20161023 051600 5.32 1.69 20161023 051600 5.47 1.67 20161023 051600 5.63 1.66 20161023 051600 5.82 1.64 20161023 051600 5.94 1.63 20161023 051600 6.14 1.61 20161023 051600 6.29 1.59 20161023 051600 6.44 1.57 20161023 051600 6.51 1.57 20161023 051600 6.56 1.57 20161023 051600 6.66 1.57 20161023 051600 6.72 1.56 20161023 051600 6.80 1.56 20161023 051600 6.92 1.55 20161023 051600 7.03 1.55 20161023 051600 7.13 1.54 20161023 051600 7.13 1.55 20161023 051600 7.17 1.54 20161023 051600 7.18 1.54 20161023 051600 7.21 1.54 20161023 051600 7.23 1.54 20161023 051600 7.24 1.54 20161023 051600 7.25 1.55 20161023 051600 7.34 1.55 20161023 051600 7.46 1.55 20161023 051600 7.50 1.56 20161023 051600 7.55 1.55 20161023 051600 7.55 1.56 20161023 051600 7.61 1.55 20161023 051600 7.65 1.55 20161023 051600 7.70 1.56 20161023 051600 7.75 1.55 20161023 051600 7.80 1.55 20161023 051600 7.85 1.55 20161023 051600 7.90 1.55 20161023 051600 7.98 1.55 20161023 051700 6.89 1.68 20161023 051700 6.90 1.68 20161023 051700 6.90 1.69 20161023 051700 6.91 1.69 20161023 051700 6.92 1.68 20161023 051700 6.92 1.70 20161023 051700 6.94 1.68 20161023 051700 6.94 1.70 20161023 051700 6.96 1.68 20161023 051700 6.97 1.70 20161023 051700 6.99 1.70 20161023 051700 7.00 1.68 20161023 051700 7.03 1.69 20161023 051700 7.03 1.71 20161023 051700 7.10 1.71 20161023 051700 7.11 1.68 20161023 051700 7.23 1.68 20161023 051700 7.35 1.67 20161023 051700 7.40 1.56 20161023 051700 7.43 1.56 20161023 051700 7.43 1.67 20161023 051700 7.45 1.56 20161023 051700 7.55 1.66 20161023 051700 7.64 1.66 20161023 051700 7.65 1.56 20161023 051700 7.73 1.65 20161023 051700 7.80 1.66 20161023 051700 7.81 1.68 20161023 051700 7.82 1.64 20161023 051700 7.82 1.65 20161023 051700 7.82 1.67 20161023 051700 7.83 1.66 20161023 051700 7.84 1.68 20161023 051700 7.85 1.65 20161023 051700 7.87 1.64 20161023 051700 7.88 1.64 20161023 051700 7.89 1.63 20161023 051700 7.90 1.55 20161023 051700 7.91 1.64 20161023 051700 7.92 1.68 20161023 051700 7.98 1.68 20161023 051700 8.07 1.68 20161023 051700 8.08 1.54 20161023 051700 8.12 1.68 20161023 051700 8.20 1.68 20161023 051700 8.29 1.69 20161023 051700 8.32 1.54 20161023 051700 8.38 1.69 20161023 051700 8.45 1.68 20161023 051700 8.54 1.53 20161023 051700 8.54 1.66 20161023 051700 8.63 1.63 20161023 051700 8.73 1.61 20161023 051700 8.77 1.52 20161023 051700 8.81 1.59 20161023 051700 8.92 1.57 20161023 051700 8.95 1.52 20161023 051700 9.04 1.55 20161023 051700 9.14 1.53 20161023 051700 9.16 1.51 20161023 051700 9.26 1.51 20161023 051800 5.63 1.72 20161023 051800 5.67 1.72 20161023 051800 5.68 1.72 20161023 051800 5.72 1.71 20161023 051800 5.75 1.72 20161023 051800 5.76 1.71 20161023 051800 5.77 1.71 20161023 051800 5.81 1.71 20161023 051800 5.82 1.70 20161023 051800 5.86 1.70 20161023 051800 5.87 1.70 20161023 051800 5.91 1.70 20161023 051800 5.91 1.72 20161023 051800 5.95 1.70 20161023 051800 5.96 1.71 20161023 051800 6.00 1.71 20161023 051800 6.01 1.72 20161023 051800 6.05 1.72 20161023 051800 6.07 1.71 20161023 051800 6.09 1.73 20161023 051800 6.10 1.74 20161023 051800 6.23 1.71 20161023 051800 6.23 1.74 20161023 051800 6.34 1.74 20161023 051800 6.40 1.71 20161023 051800 6.49 1.73 20161023 051800 6.59 1.71 20161023 051800 6.65 1.73 20161023 051800 6.76 1.71 20161023 051800 6.79 1.73 20161023 051800 6.90 1.71 20161023 051800 6.92 1.73 20161023 051800 6.95 1.88 20161023 051800 7.05 1.87 20161023 051800 7.07 1.73 20161023 051800 7.17 1.87 20161023 051800 7.23 1.73 20161023 051800 7.30 1.87 20161023 051800 7.37 1.73 20161023 051800 7.45 1.73 20161023 051800 7.56 1.73 20161023 051800 7.63 1.87 20161023 051800 7.67 1.73 20161023 051800 7.77 1.73 20161023 051800 7.91 1.73 20161023 051800 7.94 1.86 20161023 051800 8.03 1.73 20161023 051800 8.19 1.72 20161023 051800 8.21 1.86 20161023 051800 8.30 1.72 20161023 051800 8.45 1.73 20161023 051800 8.50 1.85 20161023 051800 8.57 1.74 20161023 051800 8.66 1.75 20161023 051800 8.78 1.76 20161023 051800 8.82 1.84 20161023 051800 8.87 1.77 20161023 051800 9.02 1.78 20161023 051800 9.08 1.84 20161023 051800 9.16 1.79 20161023 051800 9.27 1.80 20161023 051800 9.28 1.83 20161023 051800 9.44 1.82 20161023 051900 6.80 1.57 20161023 051900 6.86 1.56 20161023 051900 6.91 1.58 20161023 051900 7.04 1.60 20161023 051900 7.13 1.54 20161023 051900 7.16 1.61 20161023 051900 7.22 1.73 20161023 051900 7.23 1.71 20161023 051900 7.24 1.69 20161023 051900 7.24 1.75 20161023 051900 7.27 1.61 20161023 051900 7.27 1.78 20161023 051900 7.29 1.67 20161023 051900 7.31 1.80 20161023 051900 7.31 1.87 20161023 051900 7.34 1.66 20161023 051900 7.34 1.83 20161023 051900 7.35 1.81 20161023 051900 7.35 1.82 20161023 051900 7.35 1.83 20161023 051900 7.39 1.62 20161023 051900 7.39 1.83 20161023 051900 7.41 1.53 20161023 051900 7.44 1.87 20161023 051900 7.48 1.66 20161023 051900 7.49 1.83 20161023 051900 7.52 1.63 20161023 051900 7.57 1.86 20161023 051900 7.61 1.84 20161023 051900 7.63 1.64 20161023 051900 7.65 1.52 20161023 051900 7.69 1.68 20161023 051900 7.71 1.65 20161023 051900 7.74 1.86 20161023 051900 7.75 1.84 20161023 051900 7.86 1.66 20161023 051900 7.88 1.70 20161023 051900 7.89 1.86 20161023 051900 7.93 1.84 20161023 051900 7.96 1.50 20161023 051900 8.01 1.68 20161023 051900 8.04 1.85 20161023 051900 8.06 1.72 20161023 051900 8.16 1.85 20161023 051900 8.18 1.70 20161023 051900 8.28 1.49 20161023 051900 8.28 1.74 20161023 051900 8.30 1.71 20161023 051900 8.45 1.73 20161023 051900 8.47 1.76 20161023 051900 8.61 1.47 20161023 051900 8.62 1.75 20161023 051900 8.69 1.78 20161023 051900 8.74 1.77 20161023 051900 8.83 1.45 20161023 051900 8.85 1.79 20161023 051900 8.89 1.45 20161023 051900 8.89 1.46 20161023 051900 8.92 1.79 20161023 051900 8.98 1.45 20161023 051900 9.07 1.81 20161023 051900 9.08 1.45 20161023 051900 9.19 1.45 20161023 051900 9.23 1.45 20161023 052000 10.01 1.68 20161023 052000 10.19 1.71 20161023 052000 10.32 1.68 20161023 052000 10.53 1.70 20161023 052000 10.69 1.67 20161023 052000 10.92 1.69 20161023 052000 11.11 1.67 20161023 052000 11.21 1.68 20161023 052000 11.47 1.67 20161023 052000 11.63 1.67 20161023 052000 11.81 1.67 20161023 052000 3.39 1.46 20161023 052000 3.40 1.45 20161023 052000 3.41 1.47 20161023 052000 3.42 1.46 20161023 052000 3.50 1.44 20161023 052000 3.56 1.43 20161023 052000 3.63 1.49 20161023 052000 3.72 1.42 20161023 052000 3.90 1.40 20161023 052000 4.10 1.39 20161023 052000 4.24 1.51 20161023 052000 4.40 1.39 20161023 052000 4.75 1.54 20161023 052000 4.76 1.39 20161023 052000 5.17 1.39 20161023 052000 5.36 1.57 20161023 052000 5.51 1.38 20161023 052000 5.91 1.38 20161023 052000 5.96 1.59 20161023 052000 6.34 1.38 20161023 052000 6.59 1.62 20161023 052000 6.74 1.38 20161023 052000 7.09 1.64 20161023 052000 7.10 1.38 20161023 052000 7.10 1.48 20161023 052000 7.17 1.47 20161023 052000 7.23 1.46 20161023 052000 7.23 1.48 20161023 052000 7.24 1.45 20161023 052000 7.29 1.44 20161023 052000 7.32 1.43 20161023 052000 7.33 1.42 20161023 052000 7.35 1.47 20161023 052000 7.36 1.40 20161023 052000 7.37 1.39 20161023 052000 7.57 1.46 20161023 052000 7.72 1.67 20161023 052000 7.73 1.45 20161023 052000 7.91 1.45 20161023 052000 8.11 1.44 20161023 052000 8.30 1.44 20161023 052000 8.32 1.69 20161023 052000 8.55 1.43 20161023 052000 8.72 1.43 20161023 052000 8.73 1.44 20161023 052000 8.75 1.44 20161023 052000 8.75 1.69 20161023 052000 8.77 1.45 20161023 052000 9.19 1.69 20161023 052000 9.25 1.72 20161023 052000 9.56 1.71 20161023 052000 9.58 1.68 20161023 052000 9.84 1.71 20161023 052100 6.57 1.41 20161023 052100 6.64 1.41 20161023 052100 6.71 1.42 20161023 052100 6.77 1.42 20161023 052100 6.81 1.42 20161023 052100 6.90 1.43 20161023 052100 7.03 1.43 20161023 052100 7.05 1.43 20161023 052100 7.16 1.44 20161023 052100 7.32 1.44 20161023 052100 7.37 1.45 20161023 052100 7.48 1.45 20161023 052100 7.55 1.45 20161023 052100 7.57 1.45 20161023 052100 7.58 1.45 20161023 052100 7.58 1.46 20161023 052100 7.59 1.45 20161023 052100 7.59 1.46 20161023 052100 7.59 1.55 20161023 052100 7.60 1.45 20161023 052100 7.61 1.45 20161023 052100 7.63 1.46 20161023 052100 7.64 1.56 20161023 052100 7.67 1.58 20161023 052100 7.74 1.59 20161023 052100 7.78 1.60 20161023 052100 7.87 1.60 20161023 052100 7.88 1.49 20161023 052100 7.90 1.48 20161023 052100 7.97 1.61 20161023 052100 8.06 1.62 20161023 052100 8.20 1.49 20161023 052100 8.20 1.63 20161023 052100 8.32 1.64 20161023 052100 8.44 1.44 20161023 052100 8.45 1.50 20161023 052100 8.45 1.65 20161023 052100 8.55 1.66 20161023 052100 8.59 1.43 20161023 052100 8.66 1.67 20161023 052100 8.71 1.51 20161023 052100 8.77 1.41 20161023 052100 8.77 1.69 20161023 052100 8.87 1.71 20161023 052100 8.95 1.73 20161023 052100 8.97 1.49 20161023 052100 8.97 1.51 20161023 052100 8.99 1.39 20161023 052100 8.99 1.45 20161023 052100 8.99 1.47 20161023 052100 8.99 1.52 20161023 052100 9.03 1.43 20161023 052100 9.04 1.42 20161023 052100 9.10 1.40 20161023 052100 9.16 1.37 20161023 052100 9.17 1.38 20161023 052200 10.13 1.54 20161023 052200 10.22 1.50 20161023 052200 10.45 1.54 20161023 052200 10.48 1.52 20161023 052200 10.56 1.64 20161023 052200 10.72 1.55 20161023 052200 10.80 1.53 20161023 052200 11.05 1.55 20161023 052200 11.12 1.54 20161023 052200 11.14 2.45 20161023 052200 11.28 1.69 20161023 052200 11.37 1.56 20161023 052200 11.42 1.56 20161023 052200 11.74 2.48 20161023 052200 12.07 1.73 20161023 052200 12.42 2.53 20161023 052200 12.71 1.76 20161023 052200 13.14 2.57 20161023 052200 13.56 1.81 20161023 052200 13.69 2.58 20161023 052200 14.38 2.56 20161023 052200 14.43 1.85 20161023 052200 15.12 1.88 20161023 052200 15.16 2.53 20161023 052200 15.83 1.94 20161023 052200 15.98 2.51 20161023 052200 16.52 2.00 20161023 052200 16.68 2.49 20161023 052200 17.15 2.06 20161023 052200 17.58 2.46 20161023 052200 17.72 2.11 20161023 052200 18.33 2.17 20161023 052200 18.49 2.44 20161023 052200 18.98 2.23 20161023 052200 19.28 2.41 20161023 052200 19.52 2.28 20161023 052200 20.13 2.34 20161023 052200 20.22 2.39 20161023 052200 7.22 1.50 20161023 052200 7.27 1.49 20161023 052200 7.33 1.49 20161023 052200 7.38 1.48 20161023 052200 7.39 1.49 20161023 052200 7.43 1.47 20161023 052200 7.48 1.47 20161023 052200 7.51 1.46 20161023 052200 7.55 1.46 20161023 052200 7.57 1.48 20161023 052200 7.73 1.47 20161023 052200 7.91 1.46 20161023 052200 8.12 1.45 20161023 052200 8.30 1.44 20161023 052200 8.48 1.44 20161023 052200 8.70 1.43 20161023 052200 8.88 1.53 20161023 052200 8.94 1.43 20161023 052200 9.21 1.53 20161023 052200 9.23 1.45 20161023 052200 9.32 1.56 20161023 052200 9.48 1.53 20161023 052200 9.55 1.47 20161023 052200 9.81 1.53 20161023 052200 9.86 1.60 20161023 052200 9.89 1.48 20161023 052300 10.45 2.41 20161023 052300 5.82 2.16 20161023 052300 5.84 2.16 20161023 052300 5.88 2.17 20161023 052300 5.89 2.15 20161023 052300 5.94 2.14 20161023 052300 5.95 2.15 20161023 052300 6.00 2.14 20161023 052300 6.06 2.13 20161023 052300 6.06 2.17 20161023 052300 6.10 2.12 20161023 052300 6.15 2.18 20161023 052300 6.21 2.13 20161023 052300 6.29 2.18 20161023 052300 6.46 2.14 20161023 052300 6.49 2.19 20161023 052300 6.63 2.19 20161023 052300 6.70 2.15 20161023 052300 6.81 2.20 20161023 052300 6.88 2.16 20161023 052300 7.03 2.20 20161023 052300 7.11 2.17 20161023 052300 7.19 1.95 20161023 052300 7.23 1.95 20161023 052300 7.25 2.21 20161023 052300 7.26 2.21 20161023 052300 7.28 1.97 20161023 052300 7.29 2.22 20161023 052300 7.32 2.22 20161023 052300 7.34 1.97 20161023 052300 7.34 2.18 20161023 052300 7.36 2.22 20161023 052300 7.39 1.98 20161023 052300 7.39 2.23 20161023 052300 7.44 2.23 20161023 052300 7.47 1.99 20161023 052300 7.52 2.00 20161023 052300 7.52 2.01 20161023 052300 7.53 2.24 20161023 052300 7.54 2.01 20161023 052300 7.56 2.19 20161023 052300 7.58 2.02 20161023 052300 7.58 2.03 20161023 052300 7.59 2.24 20161023 052300 7.62 2.03 20161023 052300 7.67 2.04 20161023 052300 7.68 2.10 20161023 052300 7.68 2.11 20161023 052300 7.68 2.13 20161023 052300 7.69 2.05 20161023 052300 7.69 2.08 20161023 052300 7.72 2.14 20161023 052300 7.73 2.20 20161023 052300 7.74 2.07 20161023 052300 7.77 2.16 20161023 052300 7.79 2.25 20161023 052300 7.82 2.18 20161023 052300 7.90 2.20 20161023 052300 7.93 2.21 20161023 052300 8.48 2.29 20161023 052300 9.05 2.32 20161023 052300 9.76 2.36 20161023 052400 10.10 1.92 20161023 052400 10.23 1.95 20161023 052400 10.25 1.93 20161023 052400 10.42 1.94 20161023 052400 10.43 1.95 20161023 052400 10.64 1.96 20161023 052400 10.75 1.97 20161023 052400 10.87 1.97 20161023 052400 11.02 1.98 20161023 052400 11.03 1.98 20161023 052400 11.30 1.99 20161023 052400 6.15 1.89 20161023 052400 6.26 1.89 20161023 052400 6.27 1.88 20161023 052400 6.36 1.89 20161023 052400 6.38 1.87 20161023 052400 6.46 1.89 20161023 052400 6.53 1.85 20161023 052400 6.58 1.89 20161023 052400 6.68 1.90 20161023 052400 6.70 1.84 20161023 052400 6.79 1.90 20161023 052400 6.83 1.83 20161023 052400 6.90 1.90 20161023 052400 7.00 1.81 20161023 052400 7.02 1.90 20161023 052400 7.09 1.91 20161023 052400 7.11 1.92 20161023 052400 7.15 1.93 20161023 052400 7.18 1.79 20161023 052400 7.36 1.77 20161023 052400 7.52 1.75 20161023 052400 7.54 1.46 20161023 052400 7.71 1.48 20161023 052400 7.72 1.77 20161023 052400 7.91 1.50 20161023 052400 7.94 1.79 20161023 052400 8.08 1.52 20161023 052400 8.11 1.81 20161023 052400 8.26 1.54 20161023 052400 8.33 1.83 20161023 052400 8.47 1.56 20161023 052400 8.55 1.85 20161023 052400 8.68 1.59 20161023 052400 8.76 1.87 20161023 052400 8.83 1.61 20161023 052400 8.89 1.88 20161023 052400 9.04 1.89 20161023 052400 9.05 1.63 20161023 052400 9.16 1.66 20161023 052400 9.22 1.69 20161023 052400 9.26 1.91 20161023 052400 9.32 1.72 20161023 052400 9.40 1.75 20161023 052400 9.44 1.92 20161023 052400 9.48 1.78 20161023 052400 9.56 1.81 20161023 052400 9.64 1.84 20161023 052400 9.68 1.92 20161023 052400 9.72 1.88 20161023 052400 9.79 1.90 20161023 052400 9.94 1.91 20161023 052400 9.98 1.94 20161023 052500 3.75 1.39 20161023 052500 3.89 1.39 20161023 052500 3.92 1.39 20161023 052500 4.18 1.39 20161023 052500 4.33 1.40 20161023 052500 4.41 1.39 20161023 052500 4.64 1.39 20161023 052500 4.73 1.41 20161023 052500 4.86 1.39 20161023 052500 4.94 1.39 20161023 052500 4.94 1.40 20161023 052500 5.00 1.41 20161023 052500 5.03 1.39 20161023 052500 5.05 1.41 20161023 052500 5.10 1.38 20161023 052500 5.12 1.38 20161023 052500 5.20 1.41 20161023 052500 5.23 1.43 20161023 052500 5.29 1.38 20161023 052500 5.37 1.38 20161023 052500 5.47 1.45 20161023 052500 5.49 1.38 20161023 052500 5.57 1.38 20161023 052500 5.62 1.47 20161023 052500 5.63 1.42 20161023 052500 5.87 1.49 20161023 052500 6.02 1.43 20161023 052500 6.11 1.51 20161023 052500 6.23 1.53 20161023 052500 6.46 1.56 20161023 052500 6.47 1.43 20161023 052500 6.68 1.58 20161023 052500 6.79 1.60 20161023 052500 6.89 1.44 20161023 052500 6.98 1.62 20161023 052500 7.02 1.40 20161023 052500 7.11 1.60 20161023 052500 7.17 1.58 20161023 052500 7.28 1.38 20161023 052500 7.31 1.57 20161023 052500 7.33 1.45 20161023 052500 7.40 1.55 20161023 052500 7.50 1.53 20161023 052500 7.52 1.37 20161023 052500 7.61 1.51 20161023 052500 7.68 1.38 20161023 052500 7.76 1.50 20161023 052500 7.85 1.40 20161023 052500 7.90 1.48 20161023 052500 8.02 1.41 20161023 052500 8.03 1.47 20161023 052500 8.13 1.48 20161023 052500 8.19 1.42 20161023 052500 8.20 1.48 20161023 052500 8.32 1.48 20161023 052500 8.35 1.43 20161023 052500 8.43 1.48 20161023 052500 8.50 1.45 20161023 052500 8.51 1.48 20161023 052500 8.65 1.49 20161023 052500 8.71 1.46 20161023 052500 8.78 1.49 20161023 052500 8.83 1.47 20161023 052500 8.87 1.48 20161023 052600 2.25 1.56 20161023 052600 2.30 1.55 20161023 052600 2.30 1.56 20161023 052600 2.46 1.55 20161023 052600 2.47 1.56 20161023 052600 2.66 1.55 20161023 052600 2.75 1.57 20161023 052600 2.97 1.54 20161023 052600 3.11 1.57 20161023 052600 3.20 1.53 20161023 052600 3.37 1.52 20161023 052600 3.44 1.57 20161023 052600 3.63 1.51 20161023 052600 3.85 1.58 20161023 052600 3.88 1.50 20161023 052600 4.15 1.48 20161023 052600 4.26 1.58 20161023 052600 4.39 1.48 20161023 052600 4.62 1.58 20161023 052600 4.73 1.46 20161023 052600 5.03 1.58 20161023 052600 5.04 1.45 20161023 052600 5.31 1.45 20161023 052600 5.47 1.59 20161023 052600 5.60 1.44 20161023 052600 5.83 1.43 20161023 052600 5.85 1.59 20161023 052600 6.02 1.43 20161023 052600 6.27 1.59 20161023 052600 6.29 1.42 20161023 052600 6.54 1.41 20161023 052600 6.74 1.60 20161023 052600 6.79 1.40 20161023 052600 6.80 1.74 20161023 052600 6.82 1.76 20161023 052600 6.86 1.73 20161023 052600 6.91 1.78 20161023 052600 6.96 1.71 20161023 052600 7.05 1.61 20161023 052600 7.06 1.79 20161023 052600 7.14 1.70 20161023 052600 7.27 1.70 20161023 052600 7.31 1.81 20161023 052600 7.32 1.72 20161023 052600 7.35 1.63 20161023 052600 7.39 1.74 20161023 052600 7.46 1.77 20161023 052600 7.62 1.83 20161023 052600 7.69 1.66 20161023 052600 7.83 1.83 20161023 052600 8.01 1.68 20161023 052600 8.07 1.83 20161023 052600 8.28 1.70 20161023 052600 8.35 1.83 20161023 052600 8.50 1.83 20161023 052600 8.58 1.73 20161023 052600 8.74 1.82 20161023 052600 8.88 1.75 20161023 052600 8.96 1.82 20161023 052600 9.12 1.81 20161023 052600 9.13 1.78 20161023 052600 9.27 1.81 20161023 052600 9.43 1.80 20161023 052700 10.16 1.90 20161023 052700 10.35 1.90 20161023 052700 10.51 1.90 20161023 052700 10.61 1.90 20161023 052700 10.89 1.91 20161023 052700 11.03 1.91 20161023 052700 11.24 1.92 20161023 052700 11.68 1.93 20161023 052700 11.99 1.94 20161023 052700 12.24 1.95 20161023 052700 12.58 1.96 20161023 052700 13.06 1.97 20161023 052700 13.34 1.97 20161023 052700 13.71 1.98 20161023 052700 14.18 1.97 20161023 052700 14.36 1.60 20161023 052700 14.48 1.94 20161023 052700 14.72 1.91 20161023 052700 14.75 1.58 20161023 052700 15.04 1.67 20161023 052700 15.05 1.65 20161023 052700 15.09 1.63 20161023 052700 15.11 1.57 20161023 052700 15.13 1.70 20161023 052700 15.14 1.88 20161023 052700 15.26 1.71 20161023 052700 15.28 1.60 20161023 052700 15.31 1.71 20161023 052700 15.42 1.72 20161023 052700 15.46 1.85 20161023 052700 15.53 1.55 20161023 052700 15.54 1.72 20161023 052700 15.56 1.58 20161023 052700 15.71 1.72 20161023 052700 15.72 1.83 20161023 052700 15.88 1.55 20161023 052700 15.94 1.72 20161023 052700 15.95 1.54 20161023 052700 16.06 1.80 20161023 052700 16.21 1.73 20161023 052700 16.26 1.53 20161023 052700 16.29 1.52 20161023 052700 16.48 1.73 20161023 052700 16.49 1.77 20161023 052700 16.70 1.50 20161023 052700 16.76 1.73 20161023 052700 16.77 1.75 20161023 052700 7.53 1.78 20161023 052700 7.61 1.80 20161023 052700 7.71 1.82 20161023 052700 7.80 1.84 20161023 052700 7.91 1.85 20161023 052700 8.07 1.86 20161023 052700 8.26 1.86 20161023 052700 8.40 1.87 20161023 052700 8.57 1.87 20161023 052700 8.72 1.87 20161023 052700 8.82 1.88 20161023 052700 8.99 1.88 20161023 052700 9.10 1.88 20161023 052700 9.16 1.88 20161023 052700 9.46 1.89 20161023 052700 9.69 1.89 20161023 052700 9.86 1.89 20161023 052800 10.30 1.32 20161023 052800 10.66 1.35 20161023 052800 10.73 0.83 20161023 052800 10.97 1.37 20161023 052800 11.32 1.40 20161023 052800 11.33 0.84 20161023 052800 11.67 1.44 20161023 052800 11.83 1.46 20161023 052800 11.96 1.48 20161023 052800 12.09 0.85 20161023 052800 12.09 1.50 20161023 052800 12.25 1.52 20161023 052800 12.39 1.54 20161023 052800 12.57 1.56 20161023 052800 12.78 1.59 20161023 052800 12.86 0.87 20161023 052800 12.98 1.61 20161023 052800 13.19 1.63 20161023 052800 13.51 0.88 20161023 052800 13.57 1.62 20161023 052800 13.93 1.61 20161023 052800 14.25 0.90 20161023 052800 15.31 0.99 20161023 052800 16.23 1.08 20161023 052800 17.36 1.17 20161023 052800 18.48 1.26 20161023 052800 19.47 1.34 20161023 052800 20.65 1.44 20161023 052800 21.41 2.15 20161023 052800 21.54 2.10 20161023 052800 21.63 2.19 20161023 052800 21.70 2.04 20161023 052800 21.85 1.53 20161023 052800 21.90 1.99 20161023 052800 22.19 1.93 20161023 052800 22.39 2.21 20161023 052800 22.53 1.87 20161023 052800 22.85 1.82 20161023 052800 23.04 1.62 20161023 052800 23.17 2.23 20161023 052800 23.29 1.76 20161023 052800 23.77 1.69 20161023 052800 23.84 2.25 20161023 052800 24.62 2.28 20161023 052800 25.39 2.31 20161023 052800 26.02 2.33 20161023 052800 26.83 2.35 20161023 052800 8.04 0.81 20161023 052800 8.10 0.86 20161023 052800 8.15 0.90 20161023 052800 8.23 0.95 20161023 052800 8.33 1.00 20161023 052800 8.42 1.04 20161023 052800 8.50 1.08 20161023 052800 8.60 1.13 20161023 052800 8.61 0.81 20161023 052800 8.72 1.18 20161023 052800 8.89 1.21 20161023 052800 9.23 0.81 20161023 052800 9.26 1.24 20161023 052800 9.64 1.27 20161023 052800 9.94 1.29 20161023 052800 9.98 0.82 20161023 052900 13.72 1.88 20161023 052900 13.75 1.88 20161023 052900 13.89 1.89 20161023 052900 13.92 1.88 20161023 052900 14.10 1.90 20161023 052900 14.14 1.88 20161023 052900 14.33 1.91 20161023 052900 14.35 1.89 20161023 052900 14.64 1.93 20161023 052900 14.65 1.89 20161023 052900 14.99 1.89 20161023 052900 14.99 1.94 20161023 052900 15.32 1.95 20161023 052900 15.36 1.89 20161023 052900 15.68 2.09 20161023 052900 15.69 2.07 20161023 052900 15.70 1.89 20161023 052900 15.70 2.10 20161023 052900 15.75 1.97 20161023 052900 15.76 2.06 20161023 052900 15.81 2.05 20161023 052900 15.90 2.03 20161023 052900 15.90 2.11 20161023 052900 15.99 2.02 20161023 052900 16.12 2.01 20161023 052900 16.13 1.89 20161023 052900 16.18 2.13 20161023 052900 16.21 1.99 20161023 052900 16.29 2.00 20161023 052900 16.42 2.14 20161023 052900 16.58 1.90 20161023 052900 16.68 2.16 20161023 052900 16.95 1.92 20161023 052900 16.98 2.18 20161023 052900 17.28 2.19 20161023 052900 17.39 1.94 20161023 052900 17.56 2.21 20161023 052900 17.81 1.96 20161023 052900 17.83 2.22 20161023 052900 18.16 1.97 20161023 052900 18.16 2.24 20161023 052900 18.57 1.99 20161023 052900 18.98 2.25 20161023 052900 19.00 2.01 20161023 052900 19.32 2.02 20161023 052900 19.72 2.04 20161023 052900 19.72 2.26 20161023 052900 19.94 2.04 20161023 052900 20.60 2.27 20161023 052900 21.57 2.28 20161023 052900 22.42 2.30 20161023 052900 23.47 2.31 20161023 052900 24.50 2.32 20161023 052900 25.45 2.34 20161023 052900 26.41 2.35 20161023 052900 26.46 2.37 20161023 052900 26.55 2.37 20161023 052900 26.60 2.38 20161023 052900 26.77 2.38 20161023 052900 26.94 2.39 20161023 052900 27.17 2.39 20161023 052900 27.37 2.39 20161023 052900 27.58 2.38 20161023 052900 27.62 2.39 20161023 053000 18.55 2.52 20161023 053000 18.73 2.46 20161023 053000 18.75 2.60 20161023 053000 18.92 2.67 20161023 053000 19.04 2.42 20161023 053000 19.13 2.75 20161023 053000 19.33 2.83 20161023 053000 19.42 2.37 20161023 053000 19.54 2.91 20161023 053000 19.71 2.98 20161023 053000 19.79 2.32 20161023 053000 19.92 3.06 20161023 053000 19.95 4.73 20161023 053000 19.95 4.80 20161023 053000 19.96 4.33 20161023 053000 19.96 4.42 20161023 053000 19.96 4.49 20161023 053000 19.96 4.58 20161023 053000 19.96 4.67 20161023 053000 19.96 4.87 20161023 053000 19.97 3.99 20161023 053000 19.97 4.08 20161023 053000 19.97 4.17 20161023 053000 19.97 4.24 20161023 053000 19.97 4.93 20161023 053000 19.98 3.91 20161023 053000 20.00 5.01 20161023 053000 20.01 3.82 20161023 053000 20.03 3.73 20161023 053000 20.04 5.09 20161023 053000 20.06 3.66 20161023 053000 20.08 5.15 20161023 053000 20.09 3.57 20161023 053000 20.11 2.05 20161023 053000 20.11 3.48 20161023 053000 20.12 2.28 20161023 053000 20.13 3.14 20161023 053000 20.14 3.40 20161023 053000 20.14 5.23 20161023 053000 20.16 3.31 20161023 053000 20.16 5.30 20161023 053000 20.19 3.22 20161023 053000 20.21 5.34 20161023 053000 20.26 5.40 20161023 053000 20.31 5.45 20161023 053000 20.35 5.54 20161023 053000 20.36 5.49 20161023 053000 20.36 5.59 20161023 053000 20.36 5.63 20161023 053000 20.36 5.79 20161023 053000 20.38 2.05 20161023 053000 20.38 5.77 20161023 053000 20.39 5.68 20161023 053000 20.40 5.74 20161023 053000 20.41 5.72 20161023 053000 20.52 2.23 20161023 053000 20.62 2.06 20161023 053000 20.82 2.06 20161023 053000 20.93 2.18 20161023 053000 21.07 2.06 20161023 053000 21.29 2.14 20161023 053000 21.32 2.07 20161023 053000 21.53 2.08 20161023 053000 21.71 2.09 20161023 053100 10.43 5.65 20161023 053100 10.86 5.66 20161023 053100 11.37 5.66 20161023 053100 11.87 5.67 20161023 053100 12.31 5.67 20161023 053100 12.83 5.68 20161023 053100 13.27 5.68 20161023 053100 13.69 5.68 20161023 053100 14.19 5.68 20161023 053100 14.67 5.69 20161023 053100 15.08 5.69 20161023 053100 15.56 5.69 20161023 053100 16.04 5.70 20161023 053100 16.44 5.71 20161023 053100 16.91 5.72 20161023 053100 17.17 5.74 20161023 053100 17.35 5.76 20161023 053100 17.58 5.78 20161023 053100 17.81 5.80 20161023 053100 18.03 5.82 20161023 053100 18.28 5.84 20161023 053100 18.49 5.85 20161023 053100 18.72 5.87 20161023 053100 19.00 5.89 20161023 053100 19.27 5.89 20161023 053100 19.51 5.89 20161023 053100 19.77 5.89 20161023 053100 20.03 5.89 20161023 053100 20.17 5.90 20161023 053100 20.22 5.87 20161023 053100 20.24 5.85 20161023 053100 20.24 5.89 20161023 053100 20.24 5.91 20161023 053100 20.28 5.83 20161023 053100 20.32 5.81 20161023 053100 20.40 5.91 20161023 053100 20.49 5.90 20161023 053100 20.60 5.91 20161023 053100 20.72 5.90 20161023 053100 20.81 5.91 20161023 053100 20.92 5.90 20161023 053100 20.98 5.91 20161023 053100 21.12 5.90 20161023 053100 21.19 5.90 20161023 053100 21.20 5.91 20161023 053100 21.28 5.90 20161023 053100 21.38 5.90 20161023 053100 21.41 5.91 20161023 053100 21.48 5.90 20161023 053100 21.57 5.91 20161023 053100 21.62 5.91 20161023 053100 21.67 5.91 20161023 053100 21.77 5.91 20161023 053100 21.85 5.91 20161023 053100 21.86 5.91 20161023 053100 8.29 5.60 20161023 053100 8.37 5.61 20161023 053100 8.47 5.61 20161023 053100 8.58 5.62 20161023 053100 8.70 5.62 20161023 053100 9.02 5.63 20161023 053100 9.44 5.64 20161023 053100 9.93 5.64 20161023 053200 10.04 5.35 20161023 053200 10.13 3.82 20161023 053200 10.14 4.64 20161023 053200 10.33 4.70 20161023 053200 10.40 3.84 20161023 053200 10.48 5.34 20161023 053200 10.59 4.76 20161023 053200 10.86 5.32 20161023 053200 10.87 4.82 20161023 053200 10.93 5.30 20161023 053200 11.01 5.27 20161023 053200 11.11 5.26 20161023 053200 11.12 4.87 20161023 053200 11.25 5.23 20161023 053200 11.42 5.21 20161023 053200 11.44 4.94 20161023 053200 11.59 5.20 20161023 053200 11.69 4.99 20161023 053200 11.82 5.18 20161023 053200 11.88 5.04 20161023 053200 12.08 5.09 20161023 053200 12.08 5.16 20161023 053200 12.26 5.14 20161023 053200 7.41 5.48 20161023 053200 7.46 5.49 20161023 053200 7.48 5.50 20161023 053200 7.55 5.51 20161023 053200 7.62 5.52 20161023 053200 7.71 5.46 20161023 053200 7.71 5.53 20161023 053200 7.80 5.54 20161023 053200 7.89 5.56 20161023 053200 8.00 5.57 20161023 053200 8.09 5.59 20161023 053200 8.10 5.44 20161023 053200 8.12 5.59 20161023 053200 8.16 5.59 20161023 053200 8.22 5.60 20161023 053200 8.43 5.43 20161023 053200 8.83 5.41 20161023 053200 9.23 3.88 20161023 053200 9.23 3.90 20161023 053200 9.24 3.87 20161023 053200 9.24 3.91 20161023 053200 9.25 3.96 20161023 053200 9.25 5.39 20161023 053200 9.26 3.85 20161023 053200 9.27 3.83 20161023 053200 9.29 4.03 20161023 053200 9.30 3.80 20161023 053200 9.32 3.78 20161023 053200 9.35 3.76 20161023 053200 9.36 4.12 20161023 053200 9.40 3.75 20161023 053200 9.43 4.20 20161023 053200 9.46 3.76 20161023 053200 9.53 4.29 20161023 053200 9.57 3.77 20161023 053200 9.60 5.37 20161023 053200 9.66 4.38 20161023 053200 9.73 3.79 20161023 053200 9.78 4.45 20161023 053200 9.94 3.80 20161023 053200 9.95 4.55 20161023 053300 10.70 3.86 20161023 053300 10.97 3.88 20161023 053300 11.53 3.94 20161023 053300 12.13 3.99 20161023 053300 12.63 4.04 20161023 053300 13.23 4.10 20161023 053300 13.84 4.15 20161023 053300 14.34 4.20 20161023 053300 14.95 4.26 20161023 053300 15.56 4.32 20161023 053300 16.06 4.36 20161023 053300 16.23 4.35 20161023 053300 16.40 4.34 20161023 053300 16.55 4.33 20161023 053300 16.75 4.31 20161023 053300 16.94 4.30 20161023 053300 17.15 4.29 20161023 053300 17.37 4.27 20161023 053300 17.50 4.26 20161023 053300 17.63 4.25 20161023 053300 17.65 4.24 20161023 055100 10.76 3.23 20161023 055100 11.14 3.28 20161023 055100 11.31 3.37 20161023 055100 11.35 3.36 20161023 055100 11.36 3.30 20161023 055100 11.38 3.31 20161023 055100 11.38 3.35 20161023 055100 11.40 3.31 20161023 055100 11.40 3.34 20161023 055100 11.41 3.33 20161023 055100 11.42 3.32 20161023 055100 11.67 3.39 20161023 055100 12.18 3.42 20161023 055100 12.73 3.66 20161023 055100 12.75 3.72 20161023 055100 12.77 3.77 20161023 055100 12.81 3.83 20161023 055100 12.85 3.88 20161023 055100 12.88 3.46 20161023 055100 12.89 3.93 20161023 055100 12.92 3.64 20161023 055100 13.13 3.63 20161023 055100 13.41 3.62 20161023 055100 13.65 3.49 20161023 055100 13.72 3.61 20161023 055100 14.00 3.60 20161023 055100 14.33 3.52 20161023 055100 14.35 3.59 20161023 055100 14.73 3.58 20161023 055100 15.06 3.57 20161023 055100 15.20 3.55 20161023 055100 15.48 3.56 20161023 055100 15.77 3.57 20161023 055100 16.02 3.58 20161023 055100 16.11 3.59 20161023 055100 16.31 3.59 20161023 055100 16.61 3.60 20161023 055100 16.87 3.61 20161023 055100 16.89 3.61 20161023 055100 17.18 3.62 20161023 055100 17.49 3.63 20161023 055100 17.76 3.64 20161023 055100 17.86 3.64 20161023 055200 10.17 4.38 20161023 055200 10.21 4.38 20161023 055200 10.26 4.35 20161023 055200 10.29 4.39 20161023 055200 10.35 4.33 20161023 055200 10.38 4.40 20161023 055200 10.44 4.31 20161023 055200 10.45 4.40 20161023 055200 10.53 4.41 20161023 055200 10.55 4.28 20161023 055200 10.62 4.42 20161023 055200 10.66 4.26 20161023 055200 10.69 4.42 20161023 055200 10.77 4.24 20161023 055200 10.77 4.43 20161023 055200 10.86 4.44 20161023 055200 10.91 4.22 20161023 055200 11.05 4.20 20161023 055200 11.16 4.19 20161023 055200 11.22 4.44 20161023 055200 11.36 4.18 20161023 055200 11.55 4.16 20161023 055200 11.63 4.45 20161023 055200 11.71 4.15 20161023 055200 11.89 4.14 20161023 055200 12.02 4.46 20161023 055200 12.07 4.13 20161023 055200 12.22 4.11 20161023 055200 12.32 4.46 20161023 055200 12.39 4.10 20161023 055200 12.60 4.48 20161023 055200 12.63 4.48 20161023 055200 12.66 4.47 20161023 055200 12.69 4.49 20161023 055200 12.74 4.48 20161023 055200 12.81 4.50 20161023 055200 12.84 4.48 20161023 055200 12.94 3.99 20161023 055200 12.94 4.51 20161023 055200 12.97 4.48 20161023 055200 13.00 4.05 20161023 055200 13.00 4.47 20161023 055200 13.05 4.52 20161023 055200 13.06 4.10 20161023 055200 13.11 4.48 20161023 055200 13.15 4.16 20161023 055200 13.20 4.52 20161023 055200 13.24 4.49 20161023 055200 13.25 4.48 20161023 055200 13.27 4.20 20161023 055200 13.35 4.53 20161023 055200 13.36 4.24 20161023 055200 13.40 4.49 20161023 055200 13.46 4.28 20161023 055200 13.49 4.53 20161023 055200 13.54 4.33 20161023 055200 13.54 4.49 20161023 055200 13.57 4.49 20161023 055200 13.60 4.37 20161023 055200 13.67 4.42 20161023 055200 13.67 4.54 20161023 055200 13.71 4.47 20161023 055200 13.73 4.49 20161023 055200 13.74 4.51 20161023 055300 10.02 3.80 20161023 055300 10.07 3.95 20161023 055300 10.11 3.77 20161023 055300 10.15 3.95 20161023 055300 10.20 3.75 20161023 055300 10.22 3.95 20161023 055300 10.24 3.73 20161023 055300 10.33 3.95 20161023 055300 10.60 3.97 20161023 055300 10.87 3.98 20161023 055300 11.10 3.99 20161023 055300 11.38 4.00 20161023 055300 11.66 4.02 20161023 055300 11.89 4.03 20161023 055300 12.17 4.05 20161023 055300 12.45 4.06 20161023 055300 12.55 4.08 20161023 055300 4.60 3.13 20161023 055300 5.13 3.14 20161023 055300 5.28 3.16 20161023 055300 5.42 3.18 20161023 055300 5.53 3.20 20161023 055300 5.68 3.23 20161023 055300 5.84 3.25 20161023 055300 5.90 3.46 20161023 055300 5.90 3.48 20161023 055300 5.97 3.27 20161023 055300 5.98 3.44 20161023 055300 6.03 3.51 20161023 055300 6.05 3.43 20161023 055300 6.12 3.41 20161023 055300 6.14 3.29 20161023 055300 6.16 3.54 20161023 055300 6.19 3.39 20161023 055300 6.26 3.37 20161023 055300 6.30 3.56 20161023 055300 6.31 3.36 20161023 055300 6.32 3.31 20161023 055300 6.38 3.35 20161023 055300 6.43 3.59 20161023 055300 6.44 3.33 20161023 055300 6.59 3.61 20161023 055300 6.76 3.64 20161023 055300 6.90 3.66 20161023 055300 7.08 3.69 20161023 055300 7.41 3.70 20161023 055300 7.74 3.70 20161023 055300 8.14 3.71 20161023 055300 8.54 3.72 20161023 055300 8.89 3.72 20161023 055300 9.27 3.73 20161023 055300 9.61 3.73 20161023 055300 9.63 3.93 20161023 055300 9.68 3.91 20161023 055300 9.71 3.93 20161023 055300 9.73 3.89 20161023 055300 9.77 3.94 20161023 055300 9.80 3.86 20161023 055300 9.85 3.94 20161023 055300 9.87 3.84 20161023 055300 9.89 3.73 20161023 055300 9.93 3.94 20161023 055300 9.95 3.82 20161023 055300 9.99 3.94 20161023 055400 1.43 3.01 20161023 055400 1.44 3.03 20161023 055400 1.67 2.99 20161023 055400 1.75 3.05 20161023 055400 1.83 2.96 20161023 055400 2.01 2.93 20161023 055400 2.24 3.07 20161023 055400 2.27 2.90 20161023 055400 2.55 2.87 20161023 055400 2.80 2.85 20161023 055400 2.82 3.08 20161023 055400 3.11 2.82 20161023 055400 3.33 3.10 20161023 055400 3.43 2.79 20161023 055400 3.71 2.76 20161023 055400 3.96 3.11 20161023 055400 3.97 2.74 20161023 055400 4.12 2.72 20161023 055400 4.28 2.70 20161023 055400 4.54 2.67 20161023 055400 4.80 2.65 20161023 055400 5.03 2.64 20161023 055400 5.33 2.61 20161023 055400 5.64 2.59 20161023 055400 5.90 2.58 20161023 055400 6.28 2.55 20161023 055400 6.60 2.53 20161023 055400 6.92 2.51 20161023 055400 7.23 2.49 20161023 055400 7.63 2.47 20161023 055400 8.02 2.44 20161023 055400 8.35 2.42 20161023 055400 8.76 2.40 20161023 055400 9.18 2.37 20161023 055400 9.28 2.34 20161023 055400 9.34 2.31 20161023 055400 9.41 2.27 20161023 055400 9.47 2.24 20161023 055400 9.55 2.21 20161023 055400 9.61 2.17 20161023 055400 9.69 2.15 20161023 055400 9.78 2.12 20161023 055400 9.87 2.09 20161023 055400 9.93 2.09 20161023 055400 9.98 2.08 20161023 062500 0.80 0.87 20161023 062500 0.80 0.88 20161023 062500 0.94 0.88 20161023 062500 0.96 0.87 20161023 062500 1.03 0.89 20161023 062500 10.57 1.10 20161023 062500 1.09 0.89 20161023 062500 11.41 1.14 20161023 062500 1.18 0.90 20161023 062500 1.22 0.88 20161023 062500 12.21 1.17 20161023 062500 1.29 0.90 20161023 062500 13.13 1.20 20161023 062500 14.03 0.92 20161023 062500 14.09 1.22 20161023 062500 1.44 0.91 20161023 062500 1.45 0.90 20161023 062500 14.83 1.05 20161023 062500 15.47 1.15 20161023 062500 1.60 0.91 20161023 062500 1.64 0.89 20161023 062500 1.72 0.91 20161023 062500 1.88 0.91 20161023 062500 1.89 0.92 20161023 062500 2.07 0.89 20161023 062500 2.09 0.90 20161023 062500 2.30 0.90 20161023 062500 2.31 0.93 20161023 062500 2.49 0.92 20161023 062500 2.50 0.90 20161023 062500 2.51 0.90 20161023 062500 2.63 0.93 20161023 062500 2.67 0.94 20161023 062500 2.80 0.95 20161023 062500 2.85 0.90 20161023 062500 2.95 0.96 20161023 062500 3.02 0.94 20161023 062500 3.09 0.96 20161023 062500 3.20 0.96 20161023 062500 3.23 0.91 20161023 062500 3.31 0.96 20161023 062500 3.39 0.91 20161023 062500 3.39 0.95 20161023 062500 3.40 0.96 20161023 062500 3.58 0.93 20161023 062500 4.39 0.93 20161023 062500 5.39 0.94 20161023 062500 6.49 0.96 20161023 062500 7.27 0.97 20161023 062500 8.25 0.98 20161023 062500 9.06 1.01 20161023 062500 9.77 1.06 20161023 062600 3.66 2.07 20161023 062600 3.66 2.09 20161023 062600 3.68 2.05 20161023 062600 3.69 2.03 20161023 062600 3.70 2.01 20161023 062600 3.71 2.09 20161023 062600 3.74 1.99 20161023 062600 3.76 1.98 20161023 062600 3.81 1.97 20161023 062600 3.85 0.94 20161023 062600 3.85 1.96 20161023 062600 3.88 2.06 20161023 062600 3.98 1.95 20161023 062600 4.09 2.04 20161023 062600 4.15 0.95 20161023 062600 4.17 1.93 20161023 062600 4.28 2.02 20161023 062600 4.39 1.91 20161023 062600 4.42 0.97 20161023 062600 4.56 2.00 20161023 062600 4.57 1.90 20161023 062600 4.63 0.99 20161023 062600 4.79 1.88 20161023 062600 4.83 1.99 20161023 062600 4.87 1.01 20161023 062600 5.03 1.86 20161023 062600 5.10 1.03 20161023 062600 5.14 1.98 20161023 062600 5.23 1.85 20161023 062600 5.27 1.05 20161023 062600 5.47 1.07 20161023 062600 5.49 1.83 20161023 062600 5.51 1.96 20161023 062600 5.65 1.09 20161023 062600 5.75 1.82 20161023 062600 5.79 1.11 20161023 062600 5.86 1.96 20161023 062600 5.87 1.79 20161023 062600 5.99 1.13 20161023 062600 6.02 1.74 20161023 062600 6.05 1.95 20161023 062600 6.15 1.70 20161023 062600 6.22 1.14 20161023 062600 6.25 1.67 20161023 062600 6.38 1.15 20161023 062600 6.50 1.63 20161023 062600 6.62 1.16 20161023 062600 6.82 1.59 20161023 062600 6.86 1.18 20161023 062600 7.04 1.19 20161023 062600 7.10 1.56 20161023 062600 7.27 1.20 20161023 062600 7.46 1.52 20161023 062600 7.50 1.22 20161023 062600 7.64 1.23 20161023 062600 7.74 1.25 20161023 062600 7.78 1.28 20161023 062600 7.78 1.48 20161023 062600 7.80 1.30 20161023 062600 7.81 1.35 20161023 062600 7.81 1.38 20161023 062600 7.83 1.33 20161023 062600 7.83 1.41 20161023 062600 7.84 1.45 20161023 062700 10.08 1.80 20161023 062700 10.32 1.77 20161023 062700 10.53 1.75 20161023 062700 10.65 1.44 20161023 062700 10.67 1.45 20161023 062700 10.68 1.45 20161023 062700 10.71 1.44 20161023 062700 10.76 1.44 20161023 062700 10.77 1.73 20161023 062700 10.80 1.46 20161023 062700 10.86 1.44 20161023 062700 10.93 1.47 20161023 062700 10.98 1.43 20161023 062700 11.01 1.71 20161023 062700 11.08 1.47 20161023 062700 11.09 1.55 20161023 062700 11.09 1.58 20161023 062700 11.10 1.53 20161023 062700 11.11 1.43 20161023 062700 11.12 1.61 20161023 062700 11.15 1.50 20161023 062700 11.15 1.69 20161023 062700 11.20 1.47 20161023 062700 11.20 1.63 20161023 062700 11.22 1.47 20161023 062700 11.26 1.44 20161023 062700 11.27 1.45 20161023 062700 11.28 1.43 20161023 062700 11.28 1.66 20161023 062700 11.29 1.43 20161023 062700 11.31 1.45 20161023 062700 11.32 1.43 20161023 062700 11.40 1.42 20161023 062700 11.46 1.43 20161023 062700 11.65 1.48 20161023 062700 11.82 1.52 20161023 062700 11.94 1.77 20161023 062700 11.95 1.56 20161023 062700 12.09 1.60 20161023 062700 12.13 1.76 20161023 062700 12.21 1.64 20161023 062700 12.29 1.67 20161023 062700 12.36 1.74 20161023 062700 12.38 1.70 20161023 062700 12.46 1.73 20161023 062700 4.92 1.93 20161023 062700 5.12 1.93 20161023 062700 5.37 1.92 20161023 062700 5.40 1.93 20161023 062700 5.64 1.94 20161023 062700 5.79 1.94 20161023 062700 5.94 1.94 20161023 062700 6.03 1.95 20161023 062700 6.04 1.92 20161023 062700 6.06 1.95 20161023 062700 6.55 1.91 20161023 062700 7.15 1.91 20161023 062700 7.72 1.90 20161023 062700 8.17 1.90 20161023 062700 8.64 1.89 20161023 062700 9.07 1.89 20161023 062700 9.40 1.88 20161023 062700 9.65 1.85 20161023 062700 9.88 1.82 20161023 062800 10.96 1.85 20161023 062800 11.09 1.84 20161023 062800 11.25 1.83 20161023 062800 11.40 1.81 20161023 062800 11.52 1.80 20161023 062800 11.71 1.79 20161023 064000 10.22 -1.02 20161023 064000 10.36 0.41 20161023 064000 11.09 -1.22 20161023 064000 11.10 0.52 20161023 064000 11.70 0.61 20161023 064000 12.08 -1.42 20161023 064000 12.54 0.72 20161023 064000 13.00 -1.59 20161023 064000 13.42 0.82 20161023 064000 13.65 -1.75 20161023 064000 14.16 0.91 20161023 064000 14.16 -1.89 20161023 064000 14.69 -2.01 20161023 064000 14.77 0.96 20161023 064000 15.42 -2.15 20161023 064000 16.25 -2.29 20161023 064000 17.18 -2.43 20161023 064000 17.92 -2.54 20161023 064000 18.86 -2.67 20161023 064000 19.80 -2.80 20161023 064000 20.11 -2.88 20161023 064000 20.46 -2.98 20161023 064000 20.77 -3.08 20161023 064000 20.98 -3.15 20161023 064000 21.21 -3.24 20161023 064000 21.21 -3.55 20161023 064000 21.24 -3.55 20161023 064000 21.29 -3.56 20161023 064000 21.39 -3.55 20161023 064000 21.40 -3.33 20161023 064000 21.43 -3.56 20161023 064000 21.55 -3.41 20161023 064000 21.60 -3.47 20161023 064000 21.61 -3.54 20161023 064000 21.74 -3.56 20161023 064000 22.19 -3.56 20161023 064000 8.42 -0.06 20161023 064000 8.42 -0.27 20161023 064000 8.59 -0.44 20161023 064000 8.71 0.10 20161023 064000 8.97 -0.64 20161023 064000 9.20 0.21 20161023 064000 9.54 -0.84 20161023 064000 9.68 0.30 20161023 064100 22.61 -3.55 20161023 064100 23.12 -3.45 20161023 064100 23.47 -3.15 20161023 064100 23.80 4.75 20161023 064100 24.01 -2.83 20161023 064100 24.64 -2.57 20161023 064100 24.98 4.83 20161023 064100 25.56 -2.27 20161023 064100 26.43 4.97 20161023 064100 26.66 -1.96 20161023 064100 27.71 -1.70 20161023 064100 27.90 5.10 20161023 064100 29.09 -1.38 20161023 064100 29.16 5.22 20161023 064100 30.54 5.34 20161023 064100 30.61 -1.07 20161023 064100 32.06 5.47 20161023 064100 33.35 5.59 20161023 064100 34.88 5.73 20161023 064100 36.41 5.86 20161023 064100 37.80 5.99 20161023 064100 39.88 6.16 20161023 064100 41.98 6.33 20161023 064100 44.10 6.50 20161023 064100 45.89 6.65 20161023 064100 48.02 6.82 20161023 064100 50.17 6.98 20161023 064100 51.98 7.12 20161023 064100 54.14 7.29 20161023 064100 57.02 7.42 20161023 064100 60.03 7.51 20161023 064100 63.65 7.62 20161023 064100 67.26 7.74 20161023 064100 70.89 7.86 20161023 064100 73.92 7.97 20161023 064100 77.54 8.10 20161023 064100 81.16 8.24 20161023 064100 84.11 8.33 20161023 064200 12.47 2.93 20161023 064200 12.79 2.94 20161023 064200 12.99 2.94 20161023 064200 13.18 2.95 20161023 064200 13.24 2.98 20161023 064200 13.32 3.00 20161023 064200 13.39 3.02 20161023 064200 13.50 3.05 20161023 064200 13.66 3.07 20161023 064200 13.76 3.09 20161023 064200 13.91 3.12 20161023 064200 14.07 3.14 20161023 064200 14.31 3.16 20161023 064200 14.53 3.18 20161023 064200 14.77 3.19 20161023 064200 15.01 3.21 20161023 064200 15.22 3.22 20161023 064200 15.44 3.24 20161023 064200 15.63 3.25 20161023 064200 15.77 3.26 20161023 064200 15.94 3.27 20161023 064200 15.98 3.28 20161023 064200 16.00 3.29 20161023 064200 16.02 3.30 20161023 064200 16.12 3.32 20161023 064200 16.17 3.33 20161023 064200 16.21 3.34 20161023 064200 16.28 3.36 20161023 064200 16.35 3.37 20161023 064200 16.42 3.38 20161023 064200 16.42 3.40 20161023 064200 16.42 3.42 20161023 064200 16.43 3.44 20161023 064200 16.48 3.46 20161023 064200 16.50 3.48 20161023 064200 16.53 3.50 20161023 064200 16.54 3.52 20161023 064200 16.58 3.54 20161023 064200 16.63 3.55 20161023 064200 16.68 3.57 20161023 064200 16.71 3.59 20161023 064200 16.77 3.61 20161023 064200 16.90 3.63 20161023 064200 16.95 3.65 20161023 064200 17.02 3.87 20161023 064200 17.03 3.67 20161023 064200 17.04 3.81 20161023 064200 17.07 3.92 20161023 064200 17.12 3.69 20161023 064200 17.15 3.75 20161023 064200 17.19 3.71 20161023 064200 17.22 3.98 20161023 064200 17.45 4.04 20161023 064200 17.71 4.09 20161023 064200 18.06 4.14 20161023 064200 18.51 4.21 20161023 064200 18.77 4.27 20161023 064200 19.08 4.33 20161023 064200 19.59 4.41 20161023 064200 20.25 4.48 20161023 064200 20.93 4.54 20161023 064200 21.83 4.61 20161023 064200 22.84 4.69 20161023 064300 10.07 2.89 20161023 064300 10.36 2.89 20161023 064300 10.70 2.89 20161023 064300 11.06 2.90 20161023 064300 11.25 2.90 20161023 064300 11.50 2.91 20161023 064300 11.75 2.91 20161023 064300 12.00 2.92 20161023 064300 12.21 2.92 20161023 064300 4.53 2.32 20161023 064300 4.53 2.33 20161023 064300 4.54 2.33 20161023 064300 4.54 2.34 20161023 064300 4.55 2.34 20161023 064300 4.56 2.35 20161023 064300 4.60 2.37 20161023 064300 4.60 2.72 20161023 064300 4.63 2.39 20161023 064300 4.63 2.70 20161023 064300 4.65 2.36 20161023 064300 4.66 2.41 20161023 064300 4.68 2.70 20161023 064300 4.70 2.44 20161023 064300 4.71 2.68 20161023 064300 4.74 2.46 20161023 064300 4.75 2.67 20161023 064300 4.78 2.48 20161023 064300 4.79 2.66 20161023 064300 4.80 2.50 20161023 064300 4.81 2.65 20161023 064300 4.82 2.53 20161023 064300 4.82 2.54 20161023 064300 4.83 2.52 20161023 064300 4.83 2.55 20161023 064300 4.83 2.58 20161023 064300 4.84 2.57 20161023 064300 4.84 2.73 20161023 064300 4.85 2.59 20161023 064300 4.85 2.63 20161023 064300 4.87 2.60 20161023 064300 4.90 2.61 20161023 064300 4.92 2.62 20161023 064300 4.94 2.37 20161023 064300 5.16 2.74 20161023 064300 5.18 2.38 20161023 064300 5.47 2.39 20161023 064300 5.55 2.76 20161023 064300 5.78 2.41 20161023 064300 5.94 2.77 20161023 064300 6.02 2.42 20161023 064300 6.34 2.78 20161023 064300 6.68 2.79 20161023 064300 7.09 2.81 20161023 064300 7.50 2.82 20161023 064300 7.84 2.83 20161023 064300 8.25 2.85 20161023 064300 8.64 2.86 20161023 064300 9.05 2.87 20161023 064300 9.35 2.87 20161023 064300 9.72 2.88 20161023 064400 3.49 2.32 20161023 064400 3.61 2.32 20161023 064400 3.65 2.32 20161023 064400 3.73 2.31 20161023 064400 3.83 2.31 20161023 064400 3.85 2.32 20161023 064400 3.94 2.30 20161023 064400 4.05 2.30 20161023 064400 4.05 2.32 20161023 064400 4.18 2.30 20161023 064400 4.24 2.31 20161023 064400 4.26 2.29 20161023 064400 4.37 2.29 20161023 064400 4.41 2.31 20161023 064400 4.59 2.23 20161023 064400 4.62 2.24 20161023 064400 4.63 2.31 20161023 064400 4.69 2.23 20161023 064400 4.72 2.26 20161023 064400 4.80 2.27 20161023 064400 4.83 2.23 20161023 064400 4.84 2.30 20161023 064400 4.90 2.28 20161023 064400 4.97 2.23 20161023 064400 5.00 2.29 20161023 064400 5.01 2.30 20161023 064400 5.09 2.31 20161023 064400 5.10 2.23 20161023 064400 5.18 2.32 20161023 064400 5.20 2.29 20161023 064400 5.21 2.23 20161023 064400 5.25 2.28 20161023 064400 5.27 2.32 20161023 064400 5.31 2.27 20161023 064400 5.34 2.27 20161023 064400 5.35 2.23 20161023 064400 5.37 2.33 20161023 064400 5.39 2.34 20161023 064400 5.40 2.26 20161023 064400 5.42 2.34 20161023 064400 5.45 2.35 20161023 064400 5.46 2.25 20161023 064400 5.46 2.35 20161023 064400 5.47 2.36 20161023 064400 5.48 2.37 20161023 064400 5.48 2.38 20161023 064400 5.49 2.38 20161023 064400 5.51 2.23 20161023 064400 5.52 2.39 20161023 064400 5.53 2.25 20161023 064400 5.57 2.24 20161023 064400 5.62 2.23 20161023 064400 5.64 2.24 20161023 064400 5.67 2.40 20161023 064400 5.84 2.41 20161023 064400 6.02 2.42 20161023 064400 6.20 2.42 20161023 064400 6.32 2.43 20161023 064400 6.40 2.43 20161023 064400 6.56 2.44 20161023 064400 6.61 2.44 20161023 064400 6.75 2.45 20161023 064400 6.91 2.45 20161023 064400 6.93 2.45 20161023 064500 10.40 2.58 20161023 064500 10.82 2.59 20161023 064500 11.31 2.60 20161023 064500 12.32 2.62 20161023 064500 14.15 2.64 20161023 064500 16.14 2.67 20161023 064500 17.69 2.69 20161023 064500 19.57 2.71 20161023 064500 21.46 2.73 20161023 064500 23.50 2.76 20161023 064500 25.04 2.78 20161023 064500 26.90 2.80 20161023 064500 29.37 2.83 20161023 064500 31.69 2.86 20161023 064500 34.33 2.89 20161023 064500 36.98 2.92 20161023 064500 39.80 2.95 20161023 064500 42.01 2.98 20161023 064500 44.72 3.01 20161023 064500 4.50 2.29 20161023 064500 4.69 2.30 20161023 064500 47.44 3.05 20161023 064500 48.65 3.06 20161023 064500 4.89 2.32 20161023 064500 4.92 2.25 20161023 064500 4.94 2.23 20161023 064500 4.94 2.26 20161023 064500 49.62 3.07 20161023 064500 4.99 2.28 20161023 064500 5.06 2.29 20161023 064500 5.10 2.33 20161023 064500 5.11 2.25 20161023 064500 5.15 2.31 20161023 064500 5.24 2.27 20161023 064500 5.25 2.32 20161023 064500 5.31 2.35 20161023 064500 5.38 2.33 20161023 064500 5.41 2.29 20161023 064500 5.51 2.36 20161023 064500 5.53 2.35 20161023 064500 5.58 2.31 20161023 064500 5.68 2.36 20161023 064500 5.73 2.33 20161023 064500 5.73 2.38 20161023 064500 5.88 2.35 20161023 064500 5.92 2.37 20161023 064500 5.96 2.39 20161023 064500 6.05 2.38 20161023 064500 6.15 2.40 20161023 064500 6.16 2.41 20161023 064500 6.21 2.40 20161023 064500 6.40 2.41 20161023 064500 6.60 2.43 20161023 064500 6.84 2.45 20161023 064500 7.07 2.47 20161023 064500 7.27 2.48 20161023 064500 7.51 2.50 20161023 064500 7.82 2.52 20161023 064500 8.28 2.53 20161023 064500 8.66 2.53 20161023 064500 9.12 2.54 20161023 064500 9.61 2.56 20161023 064500 9.97 2.56 20161023 064600 10.21 1.64 20161023 064600 10.56 1.64 20161023 064600 10.84 1.65 20161023 064600 11.17 1.65 20161023 064600 11.71 1.66 20161023 064600 12.89 1.70 20161023 064600 14.34 1.75 20161023 064600 15.90 1.80 20161023 064600 17.38 1.84 20161023 064600 18.60 1.88 20161023 064600 20.22 1.93 20161023 064600 21.72 1.97 20161023 064600 23.21 2.01 20161023 064600 24.47 2.07 20161023 064600 26.69 2.18 20161023 064600 29.06 2.29 20161023 064600 31.21 2.38 20161023 064600 34.15 2.49 20161023 064600 37.09 2.60 20161023 064600 40.15 2.70 20161023 064600 42.73 2.79 20161023 064600 46.05 2.90 20161023 064600 46.24 2.98 20161023 064600 46.28 2.99 20161023 064600 46.37 2.95 20161023 064600 46.55 3.01 20161023 064600 46.73 2.94 20161023 064600 46.98 3.02 20161023 064600 47.66 3.04 20161023 064600 7.50 1.43 20161023 064600 7.54 1.42 20161023 064600 7.61 1.42 20161023 064600 7.66 1.41 20161023 064600 7.71 1.40 20161023 064600 7.86 1.41 20161023 064600 8.03 1.41 20161023 064600 8.19 1.41 20161023 064600 8.32 1.41 20161023 064600 8.49 1.40 20161023 064600 8.53 1.60 20161023 064600 8.55 1.58 20161023 064600 8.60 1.56 20161023 064600 8.66 1.40 20161023 064600 8.68 1.54 20161023 064600 8.78 1.52 20161023 064600 8.82 1.40 20161023 064600 8.83 1.61 20161023 064600 8.89 1.51 20161023 064600 8.97 1.40 20161023 064600 9.03 1.49 20161023 064600 9.10 1.40 20161023 064600 9.15 1.40 20161023 064600 9.19 1.40 20161023 064600 9.19 1.62 20161023 064600 9.20 1.47 20161023 064600 9.24 1.41 20161023 064600 9.28 1.41 20161023 064600 9.33 1.42 20161023 064600 9.37 1.43 20161023 064600 9.39 1.45 20161023 064600 9.42 1.43 20161023 064600 9.46 1.44 20161023 064600 9.49 1.62 20161023 064600 9.84 1.63 20161023 064700 4.23 1.48 20161023 064700 4.28 1.50 20161023 064700 4.33 1.47 20161023 064700 4.36 1.52 20161023 064700 4.44 1.47 20161023 064700 4.52 1.54 20161023 064700 4.54 1.47 20161023 064700 4.66 1.46 20161023 064700 4.73 1.56 20161023 064700 4.79 1.46 20161023 064700 4.93 1.46 20161023 064700 4.95 1.58 20161023 064700 5.04 1.46 20161023 064700 5.17 1.46 20161023 064700 5.24 1.60 20161023 064700 5.30 1.47 20161023 064700 5.43 1.48 20161023 064700 5.57 1.62 20161023 064700 5.59 1.50 20161023 064700 5.76 1.52 20161023 064700 5.94 1.54 20161023 064700 5.95 1.63 20161023 064700 6.10 1.55 20161023 064700 6.23 1.64 20161023 064700 6.29 1.57 20161023 064700 6.41 1.63 20161023 064700 6.48 1.58 20161023 064700 6.63 1.61 20161023 064700 6.64 1.59 20161023 064700 6.66 1.70 20161023 064700 6.78 1.59 20161023 064700 6.83 1.58 20161023 064700 6.83 1.59 20161023 064700 6.83 1.70 20161023 064700 6.87 1.56 20161023 064700 6.93 1.55 20161023 064700 6.98 1.53 20161023 064700 6.99 1.57 20161023 064700 6.99 1.69 20161023 064700 7.04 1.52 20161023 064700 7.11 1.50 20161023 064700 7.15 1.49 20161023 064700 7.21 1.48 20161023 064700 7.21 1.56 20161023 064700 7.21 1.69 20161023 064700 7.27 1.47 20161023 064700 7.32 1.46 20161023 064700 7.37 1.45 20161023 064700 7.42 1.54 20161023 064700 7.42 1.69 20161023 064700 7.44 1.44 20161023 064700 7.58 1.52 20161023 064700 7.64 1.68 20161023 064700 7.79 1.66 20161023 064700 7.80 1.61 20161023 064700 7.80 1.63 20161023 064700 7.80 1.68 20161023 064700 7.81 1.51 20161023 064700 7.81 1.59 20161023 064700 7.83 1.57 20161023 064700 7.85 1.55 20161023 064700 7.86 1.53 20161023 064700 7.89 1.51 20161023 064800 2.99 1.78 20161023 064800 3.05 1.78 20161023 064800 3.22 1.77 20161023 064800 3.29 1.79 20161023 064800 3.47 1.77 20161023 064800 3.53 1.79 20161023 064800 3.72 1.77 20161023 064800 3.74 1.80 20161023 064800 3.96 1.76 20161023 064800 3.99 1.80 20161023 064800 4.24 1.81 20161023 064800 4.25 1.76 20161023 064800 4.49 1.81 20161023 064800 4.52 1.75 20161023 064800 4.71 1.81 20161023 064800 4.81 1.75 20161023 064800 4.96 1.82 20161023 064800 5.04 1.82 20161023 064800 5.05 1.75 20161023 064800 5.08 1.83 20161023 064800 5.13 1.83 20161023 064800 5.18 1.84 20161023 064800 5.25 1.74 20161023 064800 5.25 1.84 20161023 064800 5.31 1.85 20161023 064800 5.37 1.85 20161023 064800 5.39 1.74 20161023 064800 5.46 1.86 20161023 064800 5.49 1.87 20161023 064800 5.50 1.74 20161023 064800 5.54 1.87 20161023 064800 5.58 1.88 20161023 064800 5.62 1.89 20161023 064800 5.65 1.73 20161023 064800 5.70 1.89 20161023 064800 5.75 1.90 20161023 064800 5.77 1.73 20161023 064800 5.82 1.90 20161023 064800 5.88 1.72 20161023 064800 5.90 1.91 20161023 064800 5.99 1.72 20161023 064800 5.99 1.91 20161023 064800 6.05 1.92 20161023 064800 6.08 1.72 20161023 064800 6.11 1.95 20161023 064800 6.15 1.71 20161023 064800 6.16 1.98 20161023 064800 6.20 2.00 20161023 064800 6.25 2.03 20161023 064800 6.30 2.06 20161023 064800 6.31 1.71 20161023 064800 6.34 2.08 20161023 064800 6.38 2.11 20161023 064800 6.43 2.13 20161023 064800 6.46 1.71 20161023 064800 6.51 2.14 20161023 064800 6.63 2.13 20161023 064800 6.74 2.12 20161023 064800 6.86 2.11 20161023 064800 7.00 2.11 20161023 064800 7.13 2.11 20161023 064800 7.26 2.10 20161023 064800 7.42 2.09 20161023 064800 7.56 2.09 20161023 064900 7.57 2.26 20161023 064900 7.58 2.11 20161023 064900 7.58 2.15 20161023 064900 7.58 2.21 20161023 064900 7.58 2.23 20161023 064900 7.58 2.24 20161023 064900 7.59 2.13 20161023 064900 7.59 2.17 20161023 064900 7.59 2.19 20161023 064900 7.63 2.25 20161023 064900 7.69 2.25 20161023 064900 7.73 2.25 20161023 064900 7.77 2.17 20161023 064900 7.78 2.25 20161023 064900 7.84 2.25 20161023 064900 7.89 2.25 20161023 064900 7.90 2.21 20161023 064900 7.91 2.19 20161023 064900 7.91 2.21 20161023 064900 7.92 2.22 20161023 064900 7.93 2.20 20161023 064900 7.93 2.23 20161023 064900 7.94 2.25 20161023 064900 7.95 2.23 20161023 064900 7.98 2.24 20161023 064900 7.99 2.25 20161023 064900 8.00 2.25 20161023 065200 10.00 2.27 20161023 065200 10.04 2.26 20161023 065200 10.06 2.25 20161023 065200 10.07 2.26 20161023 065200 10.10 2.42 20161023 065200 10.14 2.26 20161023 065200 10.17 2.25 20161023 065200 10.24 2.26 20161023 065200 10.27 2.42 20161023 065200 10.46 2.42 20161023 065200 10.66 2.41 20161023 065200 10.84 2.41 20161023 065200 11.03 2.41 20161023 065200 11.24 2.40 20161023 065200 11.45 2.40 20161023 065200 11.58 2.39 20161023 065200 11.59 2.39 20161023 065200 7.53 2.08 20161023 065200 7.53 2.09 20161023 065200 7.54 2.08 20161023 065200 7.66 2.10 20161023 065200 7.83 2.12 20161023 065200 7.98 2.14 20161023 065200 8.12 2.16 20161023 065200 8.31 2.18 20161023 065200 8.43 2.19 20161023 065200 8.60 2.21 20161023 065200 8.80 2.23 20161023 065200 8.97 2.25 20161023 065200 9.14 2.25 20161023 065200 9.30 2.25 20161023 065200 9.45 2.25 20161023 065200 9.64 2.25 20161023 065200 9.75 2.25 20161023 065200 9.88 2.25 20161023 065200 9.92 2.39 20161023 065200 9.92 2.41 20161023 065200 9.92 2.43 20161023 065200 9.93 2.36 20161023 065200 9.93 2.38 20161023 065200 9.95 2.31 20161023 065200 9.95 2.32 20161023 065200 9.95 2.34 20161023 065200 9.96 2.27 20161023 065200 9.97 2.28 20161023 065200 9.97 2.29 20161023 065200 9.98 2.27 20161023 065300 0.83 1.84 20161023 065300 10.17 2.09 20161023 065300 10.19 2.03 20161023 065300 1.03 1.86 20161023 065300 10.45 2.12 20161023 065300 10.73 2.15 20161023 065300 10.73 2.28 20161023 065300 10.74 2.27 20161023 065300 10.75 2.26 20161023 065300 10.75 2.30 20161023 065300 10.78 2.24 20161023 065300 10.81 2.23 20161023 065300 10.85 2.22 20161023 065300 10.89 2.30 20161023 065300 10.91 2.20 20161023 065300 10.96 2.19 20161023 065300 10.97 2.17 20161023 065300 11.02 2.31 20161023 065300 11.13 2.32 20161023 065300 11.25 2.32 20161023 065300 11.36 2.33 20161023 065300 11.46 2.33 20161023 065300 11.57 2.34 20161023 065300 11.58 2.38 20161023 065300 11.60 2.38 20161023 065300 11.63 2.37 20161023 065300 11.67 2.36 20161023 065300 11.68 2.36 20161023 065300 11.69 2.35 20161023 065300 11.72 2.35 20161023 065300 1.45 1.88 20161023 065300 2.03 1.90 20161023 065300 2.59 1.93 20161023 065300 3.29 1.94 20161023 065300 4.10 1.95 20161023 065300 4.99 1.96 20161023 065300 5.90 1.97 20161023 065300 6.60 1.98 20161023 065300 6.78 1.96 20161023 065300 6.88 1.95 20161023 065300 7.02 1.95 20161023 065300 7.04 1.97 20161023 065300 7.25 1.95 20161023 065300 7.45 1.98 20161023 065300 7.49 1.94 20161023 065300 7.53 1.99 20161023 065300 7.78 1.94 20161023 065300 7.79 1.99 20161023 065300 8.04 1.93 20161023 065300 8.23 2.00 20161023 065300 8.36 1.93 20161023 065300 8.38 2.01 20161023 065300 8.63 2.01 20161023 065300 8.70 1.92 20161023 065300 8.93 2.01 20161023 065300 8.97 1.94 20161023 065300 9.16 1.97 20161023 065300 9.35 2.02 20161023 065300 9.38 2.02 20161023 065300 9.41 2.00 20161023 065300 9.67 2.03 20161023 065300 9.73 2.03 20161023 065300 9.94 2.06 20161023 065400 0.94 1.81 20161023 065400 1.40 1.79 20161023 065400 1.44 1.57 20161023 065400 1.45 1.59 20161023 065400 1.68 1.60 20161023 065400 1.77 1.57 20161023 065400 1.77 1.77 20161023 065400 2.09 1.61 20161023 065400 2.26 1.75 20161023 065400 2.45 1.57 20161023 065400 2.61 1.63 20161023 065400 2.62 1.74 20161023 065400 3.02 1.74 20161023 065400 3.19 1.64 20161023 065400 3.42 1.58 20161023 065400 3.68 1.74 20161023 065400 3.70 1.66 20161023 065400 4.03 1.35 20161023 065400 4.03 1.37 20161023 065400 4.03 1.39 20161023 065400 4.03 1.41 20161023 065400 4.05 1.33 20161023 065400 4.05 1.43 20161023 065400 4.06 1.30 20161023 065400 4.07 1.44 20161023 065400 4.10 1.44 20161023 065400 4.13 1.45 20161023 065400 4.18 1.46 20161023 065400 4.23 1.47 20161023 065400 4.27 1.47 20161023 065400 4.34 1.48 20161023 065400 4.35 1.67 20161023 065400 4.41 1.49 20161023 065400 4.42 1.58 20161023 065400 4.48 1.50 20161023 065400 4.51 1.74 20161023 065400 4.56 1.53 20161023 065400 4.66 1.55 20161023 065400 4.75 1.58 20161023 065400 4.83 1.59 20161023 065400 4.92 1.62 20161023 065400 5.01 1.64 20161023 065400 5.03 1.69 20161023 065400 5.12 1.66 20161023 065400 5.18 1.68 20161023 065400 5.42 1.74 20161023 065400 5.47 1.58 20161023 065400 6.29 1.58 20161023 065400 6.49 1.73 20161023 065400 7.29 1.73 20161023 065400 7.34 1.59 20161023 065400 8.28 1.59 20161023 065400 8.41 1.73 20161023 065400 9.03 1.65 20161023 065400 9.04 1.63 20161023 065400 9.05 1.62 20161023 065400 9.07 1.66 20161023 065400 9.14 1.68 20161023 065400 9.16 1.61 20161023 065400 9.19 1.60 20161023 065400 9.29 1.69 20161023 065400 9.37 1.70 20161023 065400 9.40 1.72 20161023 065500 10.00 1.11 20161023 065500 10.00 1.12 20161023 065500 10.01 1.08 20161023 065500 10.03 1.13 20161023 065500 10.05 1.07 20161023 065500 10.06 1.12 20161023 065500 10.06 1.13 20161023 065500 10.07 1.03 20161023 065500 10.07 1.05 20161023 065500 10.09 1.09 20161023 065500 10.09 1.10 20161023 065500 10.13 1.04 20161023 065500 10.13 1.08 20161023 065500 10.17 1.05 20161023 065500 10.17 1.06 20161023 065500 10.21 1.04 20161023 065500 10.22 1.03 20161023 065500 3.65 1.08 20161023 065500 3.68 1.10 20161023 065500 3.69 1.12 20161023 065500 3.74 1.14 20161023 065500 3.76 1.16 20161023 065500 3.83 1.18 20161023 065500 3.89 1.20 20161023 065500 3.97 1.22 20161023 065500 4.01 1.08 20161023 065500 4.05 1.24 20161023 065500 4.07 1.28 20161023 065500 4.09 1.26 20161023 065500 4.53 1.07 20161023 065500 5.03 1.06 20161023 065500 5.55 1.06 20161023 065500 5.97 1.05 20161023 065500 6.48 1.04 20161023 065500 6.97 1.03 20161023 065500 7.48 1.02 20161023 065500 7.88 1.01 20161023 065500 8.16 1.02 20161023 065500 8.42 1.02 20161023 065500 8.63 1.02 20161023 065500 8.66 1.04 20161023 065500 8.66 1.05 20161023 065500 8.67 1.03 20161023 065500 8.68 1.02 20161023 065500 8.69 1.02 20161023 065500 8.70 1.01 20161023 065500 8.72 1.00 20161023 065500 8.73 1.00 20161023 065500 8.79 1.05 20161023 065500 8.92 1.03 20161023 065500 8.97 1.05 20161023 065500 9.12 1.05 20161023 065500 9.18 1.03 20161023 065500 9.31 1.05 20161023 065500 9.47 1.03 20161023 065500 9.51 1.04 20161023 065500 9.67 1.04 20161023 065500 9.68 1.04 20161023 065500 9.88 1.04 20161023 065500 9.94 1.04 20161023 065500 9.99 1.09 20161023 065500 9.99 1.10 20161023 065600 7.31 0.92 20161023 065600 7.34 0.92 20161023 065600 7.36 0.92 20161023 065600 7.38 0.92 20161023 065600 7.41 0.92 20161023 065600 7.43 0.92 20161023 065600 7.46 0.92 20161023 065600 7.48 0.92 20161023 065600 7.49 0.94 20161023 065600 7.51 0.93 20161023 065600 7.53 0.93 20161023 065600 7.54 0.95 20161023 065600 7.56 0.97 20161023 065600 7.58 0.98 20161023 065600 7.61 1.00 20161023 065600 7.63 1.01 20161023 065600 7.65 1.18 20161023 065600 7.66 1.03 20161023 065600 7.67 0.96 20161023 065600 7.70 1.05 20161023 065600 7.73 1.06 20161023 065600 7.75 1.19 20161023 065600 7.76 1.05 20161023 065600 7.77 1.07 20161023 065600 7.78 1.09 20161023 065600 7.80 1.11 20161023 065600 7.81 1.07 20161023 065600 7.81 1.13 20161023 065600 7.82 1.14 20161023 065600 7.83 1.16 20161023 065600 7.84 1.20 20161023 065600 7.85 1.05 20161023 065600 7.85 1.18 20161023 065600 7.86 1.20 20161023 065600 7.87 0.99 20161023 065600 7.95 1.07 20161023 065600 7.97 1.05 20161023 065600 8.04 1.01 20161023 065600 8.08 1.06 20161023 065600 8.09 1.07 20161023 065600 8.20 1.06 20161023 065600 8.23 1.03 20161023 065600 8.35 1.06 20161023 065600 8.36 1.06 20161023 065600 8.37 1.05 20161023 065600 8.50 1.06 20161023 065600 8.51 1.06 20161023 065600 8.55 1.07 20161023 065600 8.63 1.06 20161023 065600 8.66 1.06 20161023 065600 8.71 1.09 20161023 065600 8.74 1.01 20161023 065600 8.75 1.02 20161023 065600 8.76 1.03 20161023 065600 8.77 1.05 20161023 065600 8.77 1.06 20161023 065600 8.78 1.06 20161023 065600 8.80 1.07 20161023 065600 8.81 1.06 20161023 065600 8.81 1.08 20161023 065600 8.82 1.10 20161023 065600 8.91 1.06 20161023 065700 5.76 0.86 20161023 065700 5.84 0.99 20161023 065700 5.95 0.99 20161023 065700 5.96 1.00 20161023 065700 6.01 0.85 20161023 065700 6.10 0.99 20161023 065700 6.13 1.01 20161023 065700 6.23 1.02 20161023 065700 6.27 0.85 20161023 065700 6.30 1.00 20161023 065700 6.39 1.04 20161023 065700 6.46 1.00 20161023 065700 6.54 1.05 20161023 065700 6.57 0.85 20161023 065700 6.64 1.00 20161023 065700 6.65 1.06 20161023 065700 6.78 1.07 20161023 065700 6.79 0.85 20161023 065700 6.82 1.00 20161023 065700 6.88 1.08 20161023 065700 7.01 1.01 20161023 065700 7.02 1.10 20161023 065700 7.10 0.85 20161023 065700 7.13 1.11 20161023 065700 7.23 1.01 20161023 065700 7.24 1.13 20161023 065700 7.28 0.85 20161023 065700 7.36 1.14 20161023 065700 7.39 1.01 20161023 065700 7.42 0.85 20161023 065700 7.46 1.15 20161023 065700 7.54 1.02 20161023 065700 7.55 1.16 20161023 065700 7.56 0.85 20161023 065700 7.70 1.02 20161023 065700 7.71 0.85 20161023 065700 7.88 0.85 20161023 065700 7.88 1.02 20161023 065700 8.00 1.05 20161023 065700 8.02 0.86 20161023 065700 8.04 1.03 20161023 065700 8.05 1.03 20161023 065700 8.10 1.05 20161023 065700 8.11 1.01 20161023 065700 8.18 0.99 20161023 065700 8.20 0.86 20161023 065700 8.22 1.05 20161023 065700 8.25 1.03 20161023 065700 8.26 0.96 20161023 065700 8.32 0.94 20161023 065700 8.32 1.05 20161023 065700 8.38 0.86 20161023 065700 8.38 0.92 20161023 065700 8.44 1.05 20161023 065700 8.46 0.90 20161023 065700 8.47 1.03 20161023 065700 8.52 0.88 20161023 065700 8.58 0.86 20161023 065700 8.58 1.04 20161023 065700 8.66 1.04 20161023 065700 8.72 1.04 20161023 065700 8.83 1.04 20161023 065700 8.90 1.04 20161023 065700 8.96 1.04 20161023 065800 3.29 0.87 20161023 065800 3.31 0.86 20161023 065800 3.38 0.86 20161023 065800 3.39 0.88 20161023 065800 3.49 0.90 20161023 065800 3.52 0.90 20161023 065800 3.59 0.87 20161023 065800 3.63 0.91 20161023 065800 3.67 0.92 20161023 065800 3.74 0.87 20161023 065800 3.78 0.93 20161023 065800 3.89 0.94 20161023 065800 3.91 0.87 20161023 065800 3.92 0.94 20161023 065800 3.93 0.94 20161023 065800 3.95 0.94 20161023 065800 3.96 0.93 20161023 065800 3.96 0.94 20161023 065800 3.99 0.93 20161023 065800 3.99 0.94 20161023 065800 4.01 0.93 20161023 065800 4.04 0.93 20161023 065800 4.12 0.87 20161023 065800 4.18 0.93 20161023 065800 4.32 0.93 20161023 065800 4.33 0.87 20161023 065800 4.56 0.94 20161023 065800 4.60 0.87 20161023 065800 4.74 0.94 20161023 065800 4.79 0.87 20161023 065800 4.95 0.94 20161023 065800 5.03 0.87 20161023 065800 5.19 0.94 20161023 065800 5.29 0.86 20161023 065800 5.38 0.95 20161023 065800 5.53 0.86 20161023 065800 5.61 0.94 20161023 065800 5.78 0.95 20161023 065800 5.98 0.94 20161023 065800 6.17 0.94 20161023 065800 6.32 0.93 20161023 065800 6.49 0.93 20161023 065800 6.64 0.93 20161023 065800 6.82 0.92 20161023 065800 6.98 0.92 20161023 065800 7.13 0.92 20161023 065800 7.30 0.92 20161023 065800 7.31 0.92 20161023 065800 7.33 0.92 20161023 065800 7.37 0.92 20161023 065800 7.44 0.92 20161023 065800 7.45 0.92 20161023 065800 7.54 0.92 20161023 065800 7.65 0.92 20161023 065800 7.69 0.92 20161023 065800 7.82 0.92 20161023 065800 7.87 0.91 20161023 065800 7.94 0.91 20161023 065800 8.01 0.91 20161023 065800 8.08 0.91 20161023 065800 8.17 0.91 20161023 065800 8.25 0.91 20161023 065800 8.33 0.91 20161023 065900 0.54 0.90 20161023 065900 0.91 0.91 20161023 065900 10.21 0.91 20161023 065900 10.35 0.94 20161023 065900 10.45 0.90 20161023 065900 10.48 0.96 20161023 065900 10.67 0.94 20161023 065900 11.08 0.96 20161023 065900 11.11 0.94 20161023 065900 11.51 0.95 20161023 065900 11.67 0.96 20161023 065900 12.04 0.95 20161023 065900 12.18 0.96 20161023 065900 12.49 0.95 20161023 065900 12.72 0.95 20161023 065900 12.96 0.95 20161023 065900 13.45 0.95 20161023 065900 13.76 0.95 20161023 065900 13.84 0.95 20161023 065900 14.29 0.95 20161023 065900 14.34 0.95 20161023 065900 14.71 0.95 20161023 065900 14.93 0.95 20161023 065900 15.15 0.95 20161023 065900 15.46 0.95 20161023 065900 1.60 0.91 20161023 065900 1.63 0.90 20161023 065900 2.94 0.91 20161023 065900 4.26 0.91 20161023 065900 5.08 0.96 20161023 065900 5.21 0.96 20161023 065900 5.23 0.96 20161023 065900 5.35 0.95 20161023 065900 5.36 0.91 20161023 065900 5.48 0.95 20161023 065900 5.62 0.95 20161023 065900 5.79 0.95 20161023 065900 5.87 0.96 20161023 065900 5.93 0.95 20161023 065900 6.13 0.95 20161023 065900 6.25 0.94 20161023 065900 6.52 0.96 20161023 065900 6.70 0.91 20161023 065900 6.72 0.94 20161023 065900 7.08 0.96 20161023 065900 7.25 0.94 20161023 065900 7.66 0.93 20161023 065900 7.75 0.96 20161023 065900 8.02 0.91 20161023 065900 8.20 0.93 20161023 065900 8.45 0.96 20161023 065900 8.54 0.91 20161023 065900 8.70 0.92 20161023 065900 8.87 0.92 20161023 065900 9.11 0.90 20161023 065900 9.17 0.96 20161023 065900 9.19 0.92 20161023 065900 9.24 0.92 20161023 065900 9.54 0.92 20161023 065900 9.70 0.91 20161023 065900 9.74 0.96 20161023 065900 9.94 0.93 20161023 080500 2.10 2.20 20161023 080500 2.23 2.18 20161023 080500 2.38 2.19 20161023 080500 2.49 2.16 20161023 080500 2.74 2.17 20161023 080500 2.90 2.14 20161023 080500 3.05 2.15 20161023 080500 3.27 2.12 20161023 080500 3.45 2.14 20161023 080500 3.69 2.09 20161023 080500 3.85 2.12 20161023 080500 4.11 2.06 20161023 080500 4.21 2.11 20161023 080500 4.45 2.04 20161023 080500 4.65 2.10 20161023 080500 4.85 2.01 20161023 080500 5.11 2.09 20161023 080500 5.12 2.00 20161023 080500 5.13 2.00 20161023 080500 5.51 2.09 20161023 080500 5.70 2.09 20161023 080500 5.87 2.09 20161023 080500 6.00 2.10 20161023 080500 6.12 2.10 20161023 080500 6.23 2.11 20161023 080500 6.28 2.11 20161023 080500 6.35 2.11 20161023 080500 6.39 2.12 20161023 080500 6.40 2.11 20161023 080500 6.43 2.12 20161023 080500 6.47 2.12 20161023 081900 11.25 3.09 20161023 081900 11.70 3.09 20161023 081900 12.78 3.09 20161023 081900 13.93 3.09 20161023 081900 15.35 3.19 20161023 081900 15.85 3.11 20161023 081900 16.07 3.31 20161023 081900 17.14 3.46 20161023 081900 18.43 3.61 20161023 081900 19.63 3.73 20161023 081900 19.80 3.14 20161023 081900 21.15 3.87 20161023 081900 22.74 4.01 20161023 081900 23.08 3.06 20161023 081900 23.51 3.16 20161023 081900 24.17 4.14 20161023 081900 24.67 4.28 20161023 081900 25.80 4.27 20161023 081900 25.84 3.04 20161023 081900 25.85 4.44 20161023 081900 26.14 4.33 20161023 081900 26.22 4.37 20161023 081900 26.30 4.40 20161023 081900 26.40 4.44 20161023 081900 26.52 4.47 20161023 081900 26.62 4.50 20161023 081900 26.76 4.54 20161023 081900 26.90 4.57 20161023 081900 27.03 4.60 20161023 081900 28.18 3.19 20161023 081900 28.57 3.03 20161023 081900 30.58 3.01 20161023 081900 33.04 3.23 20161023 081900 33.20 3.00 20161023 081900 35.77 2.99 20161023 081900 36.30 3.25 20161023 081900 37.84 2.98 20161023 081900 39.10 2.93 20161023 081900 39.11 2.93 20161023 081900 39.21 2.93 20161023 081900 39.25 2.93 20161023 081900 39.38 3.26 20161023 081900 39.57 2.94 20161023 081900 40.04 2.94 20161023 081900 40.07 2.97 20161023 081900 40.32 2.97 20161023 081900 40.55 2.94 20161023 081900 41.28 2.95 20161023 081900 41.38 3.00 20161023 081900 42.14 2.95 20161023 081900 42.44 2.95 20161023 081900 42.61 3.27 20161023 081900 43.02 3.04 20161023 081900 45.03 3.08 20161023 081900 45.04 3.28 20161023 081900 47.00 3.12 20161023 081900 47.83 3.28 20161023 081900 49.60 3.17 20161023 081900 50.52 3.29 20161023 081900 52.46 3.21 20161023 081900 52.68 3.29 20161023 081900 55.08 3.25 20161023 081900 55.17 3.29 20161023 081900 57.55 3.29 20161023 082000 10.07 1.34 20161023 082000 10.40 0.85 20161023 082000 10.51 1.49 20161023 082000 10.98 1.64 20161023 082000 11.01 0.96 20161023 082000 11.64 1.07 20161023 082000 12.01 1.99 20161023 082000 12.17 1.16 20161023 082000 12.82 1.26 20161023 082000 12.88 2.28 20161023 082000 13.41 1.43 20161023 082000 13.84 1.62 20161023 082000 13.93 2.63 20161023 082000 14.34 1.85 20161023 082000 14.85 2.08 20161023 082000 14.98 2.98 20161023 082000 15.26 2.28 20161023 082000 15.76 2.51 20161023 082000 15.87 3.27 20161023 082000 16.25 2.74 20161023 082000 16.74 2.97 20161023 082000 16.93 3.62 20161023 082000 17.21 3.16 20161023 082000 17.99 3.97 20161023 082000 18.10 3.35 20161023 082000 18.88 4.27 20161023 082000 19.19 3.52 20161023 082000 19.81 4.58 20161023 082000 20.07 4.73 20161023 082000 20.14 3.65 20161023 082000 20.33 4.87 20161023 082000 20.46 5.44 20161023 082000 20.57 4.99 20161023 082000 20.59 5.40 20161023 082000 20.68 5.48 20161023 082000 20.85 5.13 20161023 082000 20.85 5.37 20161023 082000 20.91 5.51 20161023 082000 21.15 5.28 20161023 082000 21.15 5.33 20161023 082000 21.16 5.55 20161023 082000 21.28 3.82 20161023 082000 21.39 5.59 20161023 082000 21.41 5.39 20161023 082000 21.46 5.29 20161023 082000 21.58 5.62 20161023 082000 21.72 5.54 20161023 082000 21.78 5.66 20161023 082000 21.98 5.69 20161023 082000 22.04 5.68 20161023 082000 22.16 5.73 20161023 082000 22.44 3.98 20161023 082000 23.43 4.12 20161023 082000 8.18 0.42 20161023 082000 8.22 0.50 20161023 082000 8.45 0.65 20161023 082000 8.72 0.79 20161023 082000 8.74 0.53 20161023 082000 8.99 0.92 20161023 082000 9.31 0.65 20161023 082000 9.33 1.07 20161023 082000 9.72 1.21 20161023 082000 9.90 0.76 20161023 082100 21.76 5.25 20161023 082100 22.03 5.22 20161023 082100 22.34 5.18 20161023 082100 22.66 5.14 20161023 082100 22.93 5.11 20161023 082100 23.35 5.12 20161023 082100 23.77 5.16 20161023 082100 24.14 5.18 20161023 082100 24.59 5.21 20161023 082100 25.04 5.24 20161023 082100 25.48 5.27 20161023 082100 25.86 5.30 20161023 082100 26.32 5.33 20161023 082100 26.81 5.37 20161023 082100 27.39 5.39 20161023 082100 28.09 5.42 20161023 082100 28.79 5.45 20161023 082100 29.50 5.48 20161023 082100 30.10 5.51 20161023 082100 30.82 5.54 20161023 082100 31.55 5.57 20161023 082100 32.12 5.60 20161023 082100 32.70 5.62 20161023 082100 32.97 5.64 20161023 082100 33.20 5.66 20161023 082100 33.47 5.68 20161023 082100 33.74 5.70 20161023 082100 34.01 5.72 20161023 082100 34.24 5.74 20161023 082100 34.50 5.77 20161023 082100 34.77 5.79 20161023 082100 35.06 5.80 20161023 082100 35.45 5.79 20161023 082100 35.80 5.78 20161023 082100 36.15 5.78 20161023 082100 36.57 5.77 20161023 082100 36.99 5.76 20161023 082100 37.43 5.75 20161023 082100 37.82 5.75 20161023 082100 38.27 5.74 20161023 082100 38.78 5.75 20161023 082100 39.22 5.75 20161023 082100 39.72 5.76 20161023 082100 40.16 5.77 20161023 082100 40.66 5.78 20161023 082100 41.09 5.79 20161023 082100 41.58 5.80 20161023 082100 42.07 5.81 20161023 082100 42.48 5.82 20161023 082100 42.97 5.81 20161023 082100 43.46 5.79 20161023 082100 43.89 5.78 20161023 082100 44.35 5.77 20161023 082100 44.87 5.75 20161023 082100 45.40 5.74 20161023 082100 45.86 5.73 20161023 082100 46.42 5.71 20161023 082100 47.08 5.69 20161023 082100 47.80 5.67 20161023 082100 48.66 5.64 20161023 082100 49.52 5.61 20161023 082100 50.32 5.59 20161023 082100 51.05 5.56 20161023 082100 51.91 5.53 20161023 082200 11.78 1.60 20161023 082200 11.89 1.63 20161023 082200 11.92 1.56 20161023 082200 12.17 1.53 20161023 082200 12.19 1.67 20161023 082200 12.60 1.50 20161023 082200 12.65 1.72 20161023 082200 13.17 1.75 20161023 082200 13.84 1.80 20161023 082200 15.10 1.80 20161023 082200 16.49 1.81 20161023 082200 17.73 1.82 20161023 082200 19.28 1.83 20161023 082200 20.89 1.84 20161023 082200 22.22 1.84 20161023 082200 23.91 1.85 20161023 082200 25.62 1.86 20161023 082200 27.34 1.89 20161023 082200 28.78 1.95 20161023 082200 30.56 2.02 20161023 082200 32.32 2.08 20161023 082200 33.89 2.14 20161023 082200 35.78 2.21 20161023 082200 37.68 2.28 20161023 082200 39.27 2.34 20161023 082200 41.18 2.41 20161023 082200 42.90 2.49 20161023 082200 44.53 2.59 20161023 082200 45.91 2.68 20161023 082200 47.57 2.78 20161023 082200 49.24 2.87 20161023 082200 50.66 2.96 20161023 082200 52.32 3.05 20161023 082200 52.71 5.50 20161023 082200 53.44 5.48 20161023 082200 54.03 3.15 20161023 082200 54.32 5.43 20161023 082200 55.22 5.37 20161023 082200 55.74 3.24 20161023 082200 55.92 5.32 20161023 082200 56.59 3.34 20161023 082200 56.82 5.26 20161023 082200 57.43 3.45 20161023 082200 57.72 5.20 20161023 082200 58.26 3.56 20161023 082200 58.63 5.13 20161023 082200 58.96 3.64 20161023 082200 59.39 5.08 20161023 082200 59.80 3.75 20161023 082200 60.29 5.02 20161023 082200 60.63 3.86 20161023 082200 61.19 4.96 20161023 082200 61.45 4.88 20161023 082200 61.46 3.97 20161023 082200 61.56 4.79 20161023 082200 61.73 4.70 20161023 082200 61.92 4.61 20161023 082200 62.10 4.53 20161023 082200 62.14 4.06 20161023 082200 62.31 4.43 20161023 082200 62.54 4.34 20161023 082200 62.70 4.26 20161023 082200 62.95 4.17 20161023 082300 0.14 1.53 20161023 082300 0.19 1.57 20161023 082300 0.33 1.49 20161023 082300 0.39 2.18 20161023 082300 0.40 1.61 20161023 082300 0.47 1.45 20161023 082300 0.53 1.66 20161023 082300 0.53 2.17 20161023 082300 0.53 2.18 20161023 082300 0.66 1.42 20161023 082300 0.71 2.15 20161023 082300 0.74 1.71 20161023 082300 0.74 2.18 20161023 082300 0.84 1.38 20161023 082300 0.87 2.14 20161023 082300 0.97 1.76 20161023 082300 0.99 1.35 20161023 082300 10.24 0.46 20161023 082300 10.71 0.47 20161023 082300 11.23 0.48 20161023 082300 1.13 2.12 20161023 082300 1.15 1.32 20161023 082300 1.16 1.81 20161023 082300 11.70 0.48 20161023 082300 12.30 0.47 20161023 082300 12.90 0.46 20161023 082300 12.97 1.46 20161023 082300 1.31 1.28 20161023 082300 13.13 1.32 20161023 082300 1.33 1.87 20161023 082300 1.33 2.10 20161023 082300 13.37 1.19 20161023 082300 13.50 1.08 20161023 082300 13.55 0.45 20161023 082300 13.67 0.95 20161023 082300 13.85 0.83 20161023 082300 14.02 0.70 20161023 082300 14.13 0.43 20161023 082300 14.22 0.59 20161023 082300 14.40 0.47 20161023 082300 1.54 2.09 20161023 082300 1.56 1.93 20161023 082300 1.64 1.30 20161023 082300 1.69 2.08 20161023 082300 1.79 1.98 20161023 082300 1.95 2.06 20161023 082300 1.96 1.32 20161023 082300 2.00 2.03 20161023 082300 2.37 1.35 20161023 082300 2.79 1.37 20161023 082300 3.14 1.40 20161023 082300 3.56 1.43 20161023 082300 3.97 1.46 20161023 082300 4.39 1.49 20161023 082300 4.75 1.51 20161023 082300 4.86 1.38 20161023 082300 5.18 1.25 20161023 082300 5.59 1.15 20161023 082300 6.20 1.02 20161023 082300 6.91 0.89 20161023 082300 7.67 0.76 20161023 082300 8.34 0.66 20161023 082300 9.16 0.53 20161023 082300 9.86 0.45 20161023 082400 0.97 2.18 20161023 082400 10.06 3.08 20161023 082400 10.29 3.12 20161023 082400 10.59 3.16 20161023 082400 1.06 2.24 20161023 082400 10.89 3.20 20161023 082400 11.12 3.23 20161023 082400 11.18 3.24 20161023 082400 1.12 2.25 20161023 082400 11.28 3.24 20161023 082400 1.13 2.22 20161023 082400 11.34 3.24 20161023 082400 11.35 3.24 20161023 082400 11.35 3.25 20161023 082400 11.36 3.25 20161023 082400 11.37 3.24 20161023 082400 11.38 3.24 20161023 082400 11.55 3.26 20161023 082400 1.18 2.17 20161023 082400 11.82 3.28 20161023 082400 12.16 3.31 20161023 082400 12.54 3.34 20161023 082400 1.27 2.21 20161023 082400 1.28 2.26 20161023 082400 12.90 3.36 20161023 082400 13.20 3.39 20161023 082400 13.57 3.42 20161023 082400 1.36 2.17 20161023 082400 13.96 3.44 20161023 082400 14.02 3.51 20161023 082400 14.09 3.51 20161023 082400 14.15 3.50 20161023 082400 14.24 3.49 20161023 082400 14.28 3.47 20161023 082400 14.34 3.48 20161023 082400 1.45 2.19 20161023 082400 1.49 2.27 20161023 082400 1.55 2.17 20161023 082400 1.69 2.30 20161023 082400 1.73 2.18 20161023 082400 1.77 2.16 20161023 082400 1.85 2.31 20161023 082400 1.95 2.16 20161023 082400 2.08 2.16 20161023 082400 2.10 2.34 20161023 082400 2.40 2.36 20161023 082400 2.64 2.38 20161023 082400 2.98 2.41 20161023 082400 3.35 2.43 20161023 082400 3.74 2.46 20161023 082400 4.01 2.48 20161023 082400 4.36 2.52 20161023 082400 4.78 2.57 20161023 082400 5.20 2.61 20161023 082400 5.66 2.65 20161023 082400 6.25 2.70 20161023 082400 6.87 2.75 20161023 082400 7.42 2.79 20161023 082400 8.01 2.83 20161023 082400 8.69 2.88 20161023 082400 9.00 2.93 20161023 082400 9.19 2.96 20161023 082400 9.49 3.00 20161023 082400 9.80 3.04 20161023 082500 0.18 2.63 20161023 082500 0.26 2.61 20161023 082500 0.39 2.65 20161023 082500 0.41 2.96 20161023 082500 0.49 2.93 20161023 082500 0.50 2.58 20161023 082500 0.54 2.90 20161023 082500 0.62 2.87 20161023 082500 0.63 2.97 20161023 082500 0.64 2.68 20161023 082500 0.74 2.84 20161023 082500 0.76 2.56 20161023 082500 0.82 2.81 20161023 082500 0.91 2.78 20161023 082500 0.94 2.71 20161023 082500 10.11 3.28 20161023 082500 1.04 2.75 20161023 082500 10.62 3.32 20161023 082500 1.08 2.54 20161023 082500 1.08 2.97 20161023 082500 11.06 3.35 20161023 082500 1.11 2.73 20161023 082500 11.60 3.39 20161023 082500 12.17 3.43 20161023 082500 12.73 3.47 20161023 082500 13.19 3.50 20161023 082500 1.35 2.51 20161023 082500 13.79 3.53 20161023 082500 13.84 3.53 20161023 082500 13.89 3.52 20161023 082500 13.93 3.52 20161023 082500 1.52 2.97 20161023 082500 1.71 2.53 20161023 082500 1.84 2.97 20161023 082500 2.06 2.54 20161023 082500 2.26 2.97 20161023 082500 2.49 2.56 20161023 082500 2.66 2.97 20161023 082500 2.89 2.58 20161023 082500 2.97 2.97 20161023 082500 3.26 2.60 20161023 082500 3.69 2.62 20161023 082500 4.10 2.64 20161023 082500 4.52 2.66 20161023 082500 4.86 2.68 20161023 082500 5.21 2.72 20161023 082500 5.57 2.75 20161023 082500 5.90 2.79 20161023 082500 6.17 2.83 20161023 082500 6.51 2.86 20161023 082500 6.81 2.90 20161023 082500 7.05 2.93 20161023 082500 7.33 2.97 20161023 082500 7.56 3.00 20161023 082500 7.68 3.03 20161023 082500 7.79 3.05 20161023 082500 8.01 3.08 20161023 082500 8.20 3.11 20161023 082500 8.38 3.13 20161023 082500 8.63 3.16 20161023 082500 8.93 3.19 20161023 082500 9.23 3.22 20161023 082500 9.60 3.25 20161023 082600 10.05 3.47 20161023 082600 10.36 3.77 20161023 082600 10.39 3.76 20161023 082600 10.48 3.74 20161023 082600 10.49 3.50 20161023 082600 10.53 3.73 20161023 082600 10.59 3.71 20161023 082600 10.62 3.53 20161023 082600 10.62 3.55 20161023 082600 10.62 3.57 20161023 082600 10.63 3.58 20161023 082600 10.64 3.52 20161023 082600 10.64 3.70 20161023 082600 10.64 3.77 20161023 082600 10.66 3.60 20161023 082600 10.67 3.62 20161023 082600 10.70 3.68 20161023 082600 10.72 3.63 20161023 082600 10.72 3.67 20161023 082600 10.74 3.66 20161023 082600 10.77 3.65 20161023 082600 10.96 3.78 20161023 082600 11.29 3.78 20161023 082600 11.63 3.79 20161023 082600 11.95 3.79 20161023 082600 12.31 3.79 20161023 082600 12.68 3.80 20161023 082600 13.08 3.80 20161023 082600 13.40 3.81 20161023 082600 13.81 3.82 20161023 082600 14.25 3.85 20161023 082600 14.57 3.86 20161023 082600 14.97 3.88 20161023 082600 15.40 3.90 20161023 082600 15.79 3.92 20161023 082600 16.12 3.94 20161023 082600 16.54 3.96 20161023 082600 16.75 3.97 20161023 082600 3.35 2.97 20161023 082600 3.71 2.97 20161023 082600 3.85 2.99 20161023 082600 3.93 3.00 20161023 082600 4.04 3.02 20161023 082600 4.14 3.03 20161023 082600 4.24 3.05 20161023 082600 4.36 3.07 20161023 082600 4.48 3.08 20161023 082600 4.60 3.10 20161023 082600 4.72 3.11 20161023 082600 5.08 3.14 20161023 082600 5.42 3.16 20161023 082600 5.77 3.19 20161023 082600 6.06 3.20 20161023 082600 6.39 3.23 20161023 082600 6.73 3.25 20161023 082600 7.00 3.26 20161023 082600 7.33 3.28 20161023 082600 7.63 3.30 20161023 082600 7.91 3.32 20161023 082600 8.17 3.35 20161023 082600 8.52 3.37 20161023 082600 8.89 3.39 20161023 082600 9.28 3.42 20161023 082600 9.63 3.44 20161023 082700 11.03 3.80 20161023 082700 12.32 3.80 20161023 082700 13.64 3.80 20161023 082700 14.91 3.80 20161023 082700 15.96 3.81 20161023 082700 16.84 3.97 20161023 082700 17.03 3.98 20161023 082700 17.22 3.98 20161023 082700 17.28 3.81 20161023 082700 17.44 3.98 20161023 082700 17.65 3.98 20161023 082700 17.90 3.99 20161023 082700 18.18 3.99 20161023 082700 18.48 3.99 20161023 082700 18.54 3.82 20161023 082700 18.78 3.99 20161023 082700 19.14 4.00 20161023 082700 19.53 4.00 20161023 082700 19.57 3.82 20161023 082700 19.82 4.00 20161023 082700 20.18 4.00 20161023 082700 20.25 3.83 20161023 082700 20.56 3.85 20161023 082700 20.56 4.00 20161023 082700 20.87 3.87 20161023 082700 20.91 4.00 20161023 082700 21.17 3.89 20161023 082700 21.19 4.00 20161023 082700 21.50 3.91 20161023 082700 21.56 4.00 20161023 082700 21.82 4.00 20161023 082700 21.83 3.93 20161023 082700 22.09 4.00 20161023 082700 22.20 3.95 20161023 082700 22.35 4.00 20161023 082700 22.48 3.97 20161023 082700 22.62 4.00 20161023 082700 22.83 3.99 20161023 082700 22.90 3.99 20161023 082700 23.08 3.98 20161023 082700 23.16 3.99 20161023 082700 23.27 3.97 20161023 082700 23.44 3.99 20161023 082700 23.53 3.96 20161023 082700 23.73 3.99 20161023 082700 23.82 3.95 20161023 082700 23.97 3.99 20161023 082700 24.08 3.98 20161023 082700 24.11 3.94 20161023 082700 24.22 3.97 20161023 082700 24.36 3.94 20161023 082700 24.39 3.97 20161023 082700 24.55 3.96 20161023 082700 24.68 3.95 20161023 082700 24.69 3.93 20161023 082700 24.86 3.94 20161023 082700 25.03 3.92 20161023 082700 25.04 3.93 20161023 082700 25.20 3.92 20161023 082700 7.12 3.80 20161023 082700 7.98 3.80 20161023 082700 8.85 3.80 20161023 082700 9.96 3.80 20161023 082800 3.38 3.82 20161023 082800 3.48 3.80 20161023 082800 3.60 3.79 20161023 082800 3.73 3.81 20161023 082800 3.75 3.78 20161023 082800 3.90 3.76 20161023 082800 4.05 3.75 20161023 082800 4.17 3.73 20161023 082800 4.27 3.81 20161023 082800 4.31 3.72 20161023 082800 4.45 3.71 20161023 082800 4.63 3.69 20161023 082800 4.83 3.81 20161023 082800 4.86 3.70 20161023 082800 5.13 3.70 20161023 082800 5.42 3.70 20161023 082800 5.56 3.47 20161023 082800 5.59 3.81 20161023 082800 5.60 3.48 20161023 082800 5.63 3.48 20161023 082800 5.63 3.70 20161023 082800 5.64 3.49 20161023 082800 5.65 3.50 20161023 082800 5.69 3.50 20161023 082800 5.72 3.51 20161023 082800 5.76 3.50 20161023 082800 5.91 3.52 20161023 082800 5.91 3.70 20161023 082800 5.99 3.53 20161023 082800 6.09 3.55 20161023 082800 6.16 3.70 20161023 082800 6.23 3.57 20161023 082800 6.29 3.59 20161023 082800 6.36 3.60 20161023 082800 6.40 3.70 20161023 082800 6.40 3.80 20161023 082800 6.41 3.65 20161023 082800 6.42 3.69 20161023 082800 6.44 3.67 20161023 082800 6.45 3.64 20161023 082800 6.46 3.73 20161023 082800 6.47 3.71 20161023 082800 6.47 3.75 20161023 082800 6.49 3.62 20161023 082800 6.53 3.79 20161023 082800 6.54 3.76 20161023 082800 6.54 3.77 20161023 082800 6.54 3.78 20161023 082800 6.56 3.80 20161023 082800 6.60 3.75 20161023 082800 6.63 3.70 20161023 082800 6.65 3.74 20161023 082800 6.71 3.72 20161023 082800 6.72 3.70 20161023 082800 6.73 3.70 20161023 082800 6.74 3.70 20161023 082800 6.75 3.70 20161023 082800 6.76 3.70 20161023 082800 6.77 3.70 20161023 082800 6.80 3.70 20161023 082800 6.80 3.71 20161023 082800 6.84 3.71 20161023 082900 4.36 1.99 20161023 082900 4.37 1.92 20161023 082900 4.37 2.10 20161023 082900 4.37 2.17 20161023 082900 4.38 1.95 20161023 082900 4.38 2.02 20161023 082900 4.39 2.06 20161023 082900 4.39 2.13 20161023 082900 4.39 2.21 20161023 082900 4.48 2.24 20161023 082900 4.61 2.27 20161023 082900 4.78 2.30 20161023 082900 4.91 3.00 20161023 082900 4.95 2.33 20161023 082900 4.98 2.98 20161023 082900 4.99 3.02 20161023 082900 5.06 2.36 20161023 082900 5.11 3.04 20161023 082900 5.22 2.93 20161023 082900 5.22 3.06 20161023 082900 5.23 2.39 20161023 082900 5.32 3.08 20161023 082900 5.37 2.42 20161023 082900 5.44 2.90 20161023 082900 5.45 3.10 20161023 082900 5.54 2.45 20161023 082900 5.60 3.12 20161023 082900 5.62 2.87 20161023 082900 5.69 2.48 20161023 082900 5.74 2.50 20161023 082900 5.74 3.51 20161023 082900 5.75 3.14 20161023 082900 5.78 3.52 20161023 082900 5.82 3.52 20161023 082900 5.83 2.52 20161023 082900 5.83 3.50 20161023 082900 5.85 2.82 20161023 082900 5.87 3.16 20161023 082900 5.88 3.48 20161023 082900 5.90 3.46 20161023 082900 5.93 2.54 20161023 082900 5.93 3.18 20161023 082900 5.95 3.20 20161023 082900 5.95 3.44 20161023 082900 5.97 3.22 20161023 082900 5.98 3.23 20161023 082900 5.99 2.56 20161023 082900 5.99 3.41 20161023 082900 6.01 3.25 20161023 082900 6.02 3.39 20161023 082900 6.04 2.79 20161023 082900 6.04 3.27 20161023 082900 6.07 3.29 20161023 082900 6.07 3.37 20161023 082900 6.10 3.31 20161023 082900 6.11 2.59 20161023 082900 6.11 3.35 20161023 082900 6.14 3.33 20161023 082900 6.20 2.61 20161023 082900 6.26 2.75 20161023 082900 6.33 2.63 20161023 082900 6.39 2.71 20161023 082900 6.49 2.65 20161023 082900 6.55 2.68 20161023 083000 4.36 1.88 20161023 083000 4.39 1.80 20161023 083000 4.39 1.83 20161023 083000 4.43 1.75 20161023 083000 4.44 1.71 20161023 083000 4.45 1.66 20161023 083000 4.49 1.63 20161023 083000 4.50 1.58 20161023 083000 4.52 1.54 20161023 083000 4.66 1.51 20161023 083000 4.81 1.49 20161023 083000 4.99 1.46 20161023 083000 5.14 1.44 20161023 083000 5.28 1.42 20161023 083000 5.46 1.39 20161023 083000 5.64 1.36 20161023 083000 5.83 1.34 20161023 083000 5.99 1.31 20161023 083000 6.24 1.27 20161023 083000 6.34 0.67 20161023 083000 6.35 0.68 20161023 083000 6.38 0.68 20161023 083000 6.39 0.68 20161023 083000 6.42 0.69 20161023 083000 6.43 0.69 20161023 083000 6.47 0.70 20161023 083000 6.48 1.24 20161023 083000 6.49 0.70 20161023 083000 6.50 0.70 20161023 083000 6.55 0.71 20161023 083000 6.57 0.71 20161023 083000 6.60 0.71 20161023 083000 6.65 0.72 20161023 083000 6.67 0.71 20161023 083000 6.69 0.72 20161023 083000 6.73 0.72 20161023 083000 6.73 1.20 20161023 083000 6.76 0.73 20161023 083000 6.77 0.72 20161023 083000 6.79 0.73 20161023 083000 6.82 0.74 20161023 083000 6.85 0.75 20161023 083000 6.87 0.76 20161023 083000 6.88 0.73 20161023 083000 6.90 0.76 20161023 083000 6.92 0.77 20161023 083000 6.94 0.77 20161023 083000 6.95 1.16 20161023 083000 7.00 0.74 20161023 083000 7.04 0.78 20161023 083000 7.14 0.77 20161023 083000 7.14 0.79 20161023 083000 7.20 1.13 20161023 083000 7.27 0.80 20161023 083000 7.38 0.83 20161023 083000 7.45 1.09 20161023 083000 7.51 0.86 20161023 083000 7.64 0.89 20161023 083000 7.66 1.06 20161023 083000 7.77 0.93 20161023 083000 7.87 0.95 20161023 083000 7.93 1.02 20161023 083000 8.00 0.98 20161023 083100 7.02 0.97 20161023 083100 7.07 0.98 20161023 083100 7.08 0.95 20161023 083100 7.15 0.93 20161023 083100 7.20 0.92 20161023 083100 7.20 0.98 20161023 083100 7.26 0.80 20161023 083100 7.28 0.90 20161023 083100 7.37 0.88 20161023 083100 7.37 0.99 20161023 083100 7.38 0.80 20161023 083100 7.42 0.86 20161023 083100 7.49 0.81 20161023 083100 7.52 0.84 20161023 083100 7.56 0.99 20161023 083100 7.59 0.82 20161023 083100 7.60 0.82 20161023 083100 7.65 0.82 20161023 083100 7.69 0.82 20161023 083100 7.70 0.82 20161023 083100 7.75 0.82 20161023 083100 7.76 0.82 20161023 083100 7.77 1.00 20161023 083100 7.80 0.83 20161023 083100 7.81 0.82 20161023 083100 7.86 0.83 20161023 083100 7.88 0.83 20161023 083100 7.90 0.83 20161023 083100 7.94 1.01 20161023 083100 8.18 1.01 20161023 083100 8.40 1.02 20161023 083100 8.54 0.99 20161023 083100 8.59 0.99 20161023 083100 8.63 1.00 20161023 083100 8.65 1.00 20161023 083100 8.66 1.03 20161023 083100 8.68 1.01 20161023 083100 8.69 1.01 20161023 083100 8.70 1.02 20161023 083100 8.72 1.03 20161023 083100 8.74 1.01 20161023 083100 8.85 1.02 20161023 083100 8.98 1.03 20161023 083100 9.14 1.05 20161023 083100 9.20 1.15 20161023 083100 9.30 1.16 20161023 083100 9.31 1.06 20161023 083100 9.40 1.16 20161023 083100 9.46 1.07 20161023 083100 9.54 1.17 20161023 083100 9.66 1.08 20161023 083100 9.69 1.18 20161023 083100 9.76 1.18 20161023 083100 9.79 1.17 20161023 083100 9.80 1.15 20161023 083100 9.81 1.09 20161023 083100 9.82 1.14 20161023 083100 9.83 1.10 20161023 083100 9.83 1.11 20161023 083100 9.83 1.12 20161023 083100 9.83 1.13 20161023 083200 10.02 1.17 20161023 083200 10.02 1.18 20161023 083200 10.13 1.19 20161023 083200 10.15 1.10 20161023 083200 10.21 1.17 20161023 083200 10.34 1.10 20161023 083200 10.34 1.21 20161023 083200 10.41 1.17 20161023 083200 10.45 1.11 20161023 083200 10.56 1.23 20161023 083200 10.57 1.11 20161023 083200 10.59 1.17 20161023 083200 10.67 1.23 20161023 083200 10.68 1.13 20161023 083200 10.78 1.23 20161023 083200 10.82 1.14 20161023 083200 10.83 1.17 20161023 083200 10.85 1.22 20161023 083200 10.97 1.22 20161023 083200 10.98 1.15 20161023 083200 11.06 1.17 20161023 083200 11.06 1.21 20161023 083200 11.07 1.16 20161023 083200 11.15 1.21 20161023 083200 11.23 1.17 20161023 083200 11.25 1.20 20161023 083200 11.33 1.17 20161023 083200 11.36 1.18 20161023 083200 11.44 1.19 20161023 083200 8.89 1.14 20161023 083200 8.92 1.14 20161023 083200 8.95 1.15 20161023 083200 8.98 1.13 20161023 083200 9.01 1.12 20161023 083200 9.02 1.15 20161023 083200 9.08 1.11 20161023 083200 9.10 1.15 20161023 083200 9.12 1.10 20161023 083200 9.20 1.09 20161023 083200 9.27 1.09 20161023 083200 9.32 1.08 20161023 083200 9.34 1.11 20161023 083200 9.35 1.11 20161023 083200 9.41 1.08 20161023 083200 9.41 1.12 20161023 083200 9.43 1.11 20161023 083200 9.48 1.09 20161023 083200 9.49 1.12 20161023 083200 9.53 1.11 20161023 083200 9.57 1.13 20161023 083200 9.59 1.11 20161023 083200 9.62 1.11 20161023 083200 9.65 1.14 20161023 083200 9.71 1.14 20161023 083200 9.73 1.11 20161023 083200 9.74 1.13 20161023 083200 9.78 1.15 20161023 083200 9.84 1.16 20161023 083200 9.85 1.15 20161023 083200 9.87 1.11 20161023 083200 9.90 1.17 20161023 083200 9.98 1.10 20161023 083300 10.06 1.04 20161023 083300 10.07 1.05 20161023 083300 10.08 1.05 20161023 083300 10.09 1.05 20161023 083300 10.11 1.05 20161023 083300 10.13 1.05 20161023 083300 10.16 1.05 20161023 083300 10.20 1.04 20161023 083300 10.20 1.05 20161023 083300 10.22 0.90 20161023 083300 10.24 1.05 20161023 083300 10.25 1.05 20161023 083300 10.26 1.05 20161023 083300 10.27 1.05 20161023 083300 10.29 1.05 20161023 083300 10.30 1.05 20161023 083300 10.31 1.05 20161023 083300 10.60 0.90 20161023 083300 10.84 0.91 20161023 083300 10.96 0.94 20161023 083300 11.12 0.96 20161023 083300 11.28 0.98 20161023 083300 11.38 1.01 20161023 083300 11.48 1.03 20161023 083300 11.52 1.16 20161023 083300 11.60 1.06 20161023 083300 11.70 1.08 20161023 083300 11.82 1.11 20161023 083300 11.82 1.16 20161023 083300 11.88 1.12 20161023 083300 11.90 1.12 20161023 083300 11.90 1.15 20161023 083300 11.91 1.14 20161023 083300 11.91 1.16 20161023 083300 11.93 1.13 20161023 083300 11.93 1.14 20161023 083300 11.94 1.15 20161023 083300 7.69 0.90 20161023 083300 7.70 0.91 20161023 083300 7.87 0.93 20161023 083300 7.98 0.90 20161023 083300 8.03 0.94 20161023 083300 8.21 0.95 20161023 083300 8.35 0.90 20161023 083300 8.40 0.97 20161023 083300 8.61 0.98 20161023 083300 8.69 0.90 20161023 083300 8.78 0.99 20161023 083300 9.00 1.00 20161023 083300 9.08 0.90 20161023 083300 9.21 1.01 20161023 083300 9.31 1.01 20161023 083300 9.39 0.90 20161023 083300 9.42 1.02 20161023 083300 9.53 1.02 20161023 083300 9.67 1.02 20161023 083300 9.80 0.90 20161023 083300 9.80 1.03 20161023 083300 9.90 1.03 20161023 083300 9.91 1.04 20161023 083400 5.88 1.02 20161023 083400 5.99 1.02 20161023 083400 6.13 1.02 20161023 083400 6.23 1.02 20161023 083400 6.37 1.02 20161023 083400 6.45 1.02 20161023 083400 6.51 1.02 20161023 083400 6.60 1.02 20161023 083400 6.68 1.02 20161023 083400 6.79 0.87 20161023 083400 6.81 1.02 20161023 083400 6.83 0.88 20161023 083400 6.90 0.90 20161023 083400 6.92 0.89 20161023 083400 6.94 1.02 20161023 083400 6.97 0.92 20161023 083400 7.04 1.02 20161023 083400 7.05 0.94 20161023 083400 7.06 0.91 20161023 083400 7.13 0.95 20161023 083400 7.15 0.93 20161023 083400 7.20 1.02 20161023 083400 7.22 0.97 20161023 083400 7.27 0.95 20161023 083400 7.28 1.02 20161023 083400 7.32 0.99 20161023 083400 7.33 1.02 20161023 083400 7.38 0.97 20161023 083400 7.38 1.02 20161023 083400 7.40 1.02 20161023 083400 7.42 1.01 20161023 083400 7.44 1.02 20161023 083400 7.45 1.02 20161023 083400 7.47 1.02 20161023 083400 7.49 1.02 20161023 083400 7.50 0.99 20161023 083400 7.59 1.00 20161023 083400 7.60 1.04 20161023 083400 7.63 1.04 20161023 083400 7.64 1.04 20161023 083400 7.70 1.02 20161023 083400 7.72 1.03 20161023 083400 7.77 1.05 20161023 083400 7.96 1.05 20161023 083400 8.20 1.05 20161023 083400 8.52 0.93 20161023 083400 8.53 1.06 20161023 083400 8.57 0.95 20161023 083400 8.63 0.96 20161023 083400 8.66 0.94 20161023 083400 8.69 0.98 20161023 083400 8.75 0.99 20161023 083400 8.81 1.01 20161023 083400 8.85 0.96 20161023 083400 8.88 1.02 20161023 083400 8.92 1.06 20161023 083400 8.95 1.04 20161023 083400 9.03 0.97 20161023 083400 9.03 1.05 20161023 083400 9.19 0.98 20161023 083400 9.38 1.00 20161023 083400 9.56 1.01 20161023 083400 9.75 1.03 20161023 083500 5.39 1.02 20161023 083500 5.41 1.02 20161023 083500 5.43 1.03 20161023 083500 5.46 1.03 20161023 083500 5.47 1.02 20161023 083500 5.48 1.03 20161023 083500 5.51 1.03 20161023 083500 5.55 1.03 20161023 083500 5.56 1.02 20161023 083500 5.58 1.03 20161023 083500 5.61 1.03 20161023 083500 5.65 1.03 20161023 083500 5.66 1.02 20161023 083500 5.68 1.04 20161023 083500 5.70 1.04 20161023 083500 5.73 1.04 20161023 083500 5.76 1.02 20161023 083500 5.76 1.04 20161023 083500 5.80 1.04 20161023 083500 5.83 1.04 20161023 083500 5.87 1.04 20161023 083500 5.91 1.05 20161023 083500 5.99 1.04 20161023 083500 6.08 1.04 20161023 083500 6.11 0.94 20161023 083500 6.11 0.95 20161023 083500 6.12 0.94 20161023 083500 6.12 0.95 20161023 083500 6.14 0.94 20161023 083500 6.15 0.95 20161023 083500 6.16 0.94 20161023 083500 6.17 1.03 20161023 083500 6.19 0.94 20161023 083500 6.20 0.95 20161023 083500 6.23 0.94 20161023 083500 6.23 0.95 20161023 083500 6.25 1.03 20161023 083500 6.26 0.94 20161023 083500 6.29 0.95 20161023 083500 6.30 0.95 20161023 083500 6.34 0.95 20161023 083500 6.34 0.96 20161023 083500 6.34 1.03 20161023 083500 6.36 0.99 20161023 083500 6.37 0.97 20161023 083500 6.37 0.98 20161023 083500 6.38 0.94 20161023 083500 6.38 0.95 20161023 083500 6.39 1.00 20161023 083500 6.40 0.96 20161023 083500 6.40 1.00 20161023 083500 6.40 1.02 20161023 083500 6.41 0.93 20161023 083500 6.43 0.95 20161023 083500 6.46 1.01 20161023 083500 6.46 1.02 20161023 083500 6.47 0.91 20161023 083500 6.53 0.89 20161023 083500 6.54 1.01 20161023 083500 6.54 1.02 20161023 083500 6.57 0.88 20161023 083500 6.59 1.02 20161023 083500 6.65 0.87 20161023 083600 1.63 0.87 20161023 083600 1.64 0.87 20161023 083600 1.72 0.86 20161023 083600 1.74 0.88 20161023 083600 1.75 0.85 20161023 083600 1.79 0.84 20161023 083600 1.84 0.83 20161023 083600 1.92 0.82 20161023 083600 1.94 0.90 20161023 083600 2.00 0.81 20161023 083600 2.10 0.80 20161023 083600 2.16 0.91 20161023 083600 2.18 0.80 20161023 083600 2.28 0.79 20161023 083600 2.41 0.78 20161023 083600 2.47 0.92 20161023 083600 2.63 0.80 20161023 083600 2.80 0.93 20161023 083600 2.82 0.81 20161023 083600 3.06 0.83 20161023 083600 3.15 0.94 20161023 083600 3.30 0.85 20161023 083600 3.45 0.94 20161023 083600 3.55 0.86 20161023 083600 3.77 0.88 20161023 083600 3.78 0.93 20161023 083600 4.04 0.89 20161023 083600 4.15 0.91 20161023 083600 4.30 0.91 20161023 083600 4.50 0.92 20161023 083600 4.51 0.90 20161023 083600 4.64 0.93 20161023 083600 4.80 0.94 20161023 083600 4.81 0.89 20161023 083600 4.97 0.96 20161023 083600 5.10 0.97 20161023 083600 5.21 0.87 20161023 083600 5.27 0.98 20161023 083600 5.44 0.99 20161023 083600 5.51 1.03 20161023 083600 5.53 1.03 20161023 083600 5.54 1.03 20161023 083600 5.58 1.02 20161023 083600 5.60 0.86 20161023 083600 5.60 1.03 20161023 083600 5.63 1.00 20161023 083600 5.63 1.02 20161023 083600 5.71 1.02 20161023 083600 5.79 1.02 20161023 083600 5.95 0.84 20161023 083600 6.35 0.83 20161023 083600 6.51 0.82 20161023 083600 6.57 0.82 20161023 083600 6.59 0.82 20161023 083600 6.65 0.82 20161023 083600 6.69 0.83 20161023 083600 6.70 0.85 20161023 083600 6.73 0.83 20161023 083600 6.77 0.83 20161023 083600 6.78 0.84 20161023 083600 6.81 0.83 20161023 083600 6.87 0.83 20161023 083700 2.55 1.06 20161023 083700 2.61 1.04 20161023 083700 2.67 1.03 20161023 083700 2.70 1.06 20161023 083700 2.79 1.02 20161023 083700 2.87 1.00 20161023 083700 2.99 1.05 20161023 083700 3.03 0.99 20161023 083700 3.21 0.98 20161023 083700 3.32 1.05 20161023 083700 3.43 0.97 20161023 083700 3.62 1.05 20161023 083700 3.63 0.96 20161023 083700 3.78 0.90 20161023 083700 3.85 0.90 20161023 083700 3.88 0.94 20161023 083700 3.91 0.91 20161023 083700 3.98 0.92 20161023 083700 4.00 1.04 20161023 083700 4.05 0.90 20161023 083700 4.10 0.93 20161023 083700 4.12 0.92 20161023 083700 4.22 0.93 20161023 083700 4.26 0.86 20161023 083700 4.28 0.88 20161023 083700 4.29 0.91 20161023 083700 4.30 0.84 20161023 083700 4.33 0.90 20161023 083700 4.33 0.92 20161023 083700 4.38 0.94 20161023 083700 4.40 0.82 20161023 083700 4.41 1.04 20161023 083700 4.46 0.92 20161023 083700 4.51 0.79 20161023 083700 4.51 0.91 20161023 083700 4.55 0.95 20161023 083700 4.59 0.80 20161023 083700 4.60 0.92 20161023 083700 4.60 0.94 20161023 083700 4.65 0.80 20161023 083700 4.65 0.96 20161023 083700 4.71 0.89 20161023 083700 4.73 0.96 20161023 083700 4.75 0.80 20161023 083700 4.82 1.04 20161023 083700 4.83 0.97 20161023 083700 4.84 0.81 20161023 083700 4.90 0.88 20161023 083700 4.92 0.93 20161023 083700 4.93 0.81 20161023 083700 5.06 0.82 20161023 083700 5.06 0.87 20161023 083700 5.16 0.82 20161023 083700 5.17 1.04 20161023 083700 5.22 0.85 20161023 083700 5.23 0.94 20161023 083700 5.30 0.83 20161023 083700 5.37 0.84 20161023 083700 5.61 0.95 20161023 083700 6.04 0.97 20161023 083700 6.39 0.97 20161023 083700 6.55 0.99 20161023 083700 6.65 1.00 20161023 083800 5.45 1.08 20161023 083800 5.46 1.04 20161023 083800 5.47 1.06 20161023 083800 5.47 1.12 20161023 083800 5.47 1.14 20161023 083800 5.48 1.10 20161023 083800 5.53 1.16 20161023 083800 5.54 1.19 20161023 083800 5.64 1.02 20161023 083800 5.64 1.21 20161023 083800 5.89 1.23 20161023 083800 6.03 1.03 20161023 083800 6.11 1.25 20161023 083800 6.41 1.27 20161023 083800 6.46 1.02 20161023 083800 6.70 1.29 20161023 083800 6.71 1.01 20161023 083800 6.83 1.02 20161023 083800 6.89 1.02 20161023 083800 6.90 1.03 20161023 083800 7.04 1.31 20161023 083800 7.05 1.04 20161023 083800 7.22 1.05 20161023 083800 7.28 1.33 20161023 083800 7.29 1.06 20161023 083800 7.30 1.02 20161023 083800 7.48 1.07 20161023 083800 7.58 1.35 20161023 083800 7.59 1.06 20161023 083800 7.63 1.02 20161023 083800 7.79 1.05 20161023 083800 7.94 1.37 20161023 083800 8.00 1.04 20161023 083800 8.01 1.01 20161023 083800 8.12 1.03 20161023 083800 8.16 1.39 20161023 083800 8.33 1.03 20161023 083800 8.41 1.01 20161023 083800 8.41 1.40 20161023 083800 8.43 1.02 20161023 083800 8.59 1.41 20161023 083800 8.63 1.01 20161023 083800 8.69 1.00 20161023 083800 8.79 1.41 20161023 083800 8.82 1.00 20161023 083800 8.87 1.49 20161023 083800 8.96 1.49 20161023 083800 9.00 1.49 20161023 083800 9.01 1.42 20161023 083800 9.03 1.49 20161023 083800 9.10 1.48 20161023 083800 9.14 1.49 20161023 083800 9.19 1.48 20161023 083800 9.23 1.43 20161023 083800 9.25 1.49 20161023 083800 9.32 1.49 20161023 083800 9.34 1.47 20161023 083800 9.49 1.44 20161023 083800 9.49 1.47 20161023 083800 9.65 1.46 20161023 083800 9.73 1.45 20161023 083800 9.79 1.46 20161023 083800 9.93 1.45 20161023 083800 9.98 1.46 20161023 083900 4.13 1.22 20161023 083900 4.31 1.23 20161023 083900 4.35 1.24 20161023 083900 4.50 1.24 20161023 083900 4.64 1.25 20161023 083900 4.69 1.26 20161023 083900 4.85 1.26 20161023 083900 5.05 1.27 20161023 083900 5.08 1.29 20161023 083900 5.26 1.28 20161023 083900 5.43 1.29 20161023 083900 5.49 1.32 20161023 083900 5.63 1.30 20161023 083900 5.80 1.35 20161023 083900 5.93 1.33 20161023 083900 6.20 1.38 20161023 083900 6.23 1.35 20161023 083900 6.56 1.41 20161023 083900 6.60 1.38 20161023 083900 6.91 1.43 20161023 083900 6.96 1.41 20161023 083900 7.23 1.46 20161023 083900 7.35 1.45 20161023 083900 7.43 1.47 20161023 083900 7.65 1.47 20161023 083900 7.67 1.48 20161023 083900 7.86 1.48 20161023 083900 8.02 1.49 20161023 083900 8.05 1.50 20161023 083900 8.29 1.50 20161023 083900 8.41 1.53 20161023 083900 8.51 1.51 20161023 083900 8.75 1.51 20161023 083900 9.00 1.52 20161023 083900 9.09 1.47 20161023 083900 9.10 1.44 20161023 083900 9.10 1.45 20161023 083900 9.11 1.49 20161023 083900 9.12 1.46 20161023 083900 9.12 1.48 20161023 083900 9.14 1.44 20161023 083900 9.14 1.46 20161023 083900 9.15 1.50 20161023 083900 9.18 1.48 20161023 083900 9.19 1.50 20161023 083900 9.20 1.51 20161023 083900 9.20 1.52 20161023 083900 9.21 1.52 20161023 083900 9.25 1.54 20161023 083900 9.27 1.57 20161023 083900 9.28 1.56 20161023 083900 9.29 1.55 20161023 083900 9.30 1.58 20161023 083900 9.31 1.54 20161023 083900 9.33 1.58 20161023 083900 9.33 1.59 20161023 083900 9.35 1.53 20161023 083900 9.36 1.60 20161023 083900 9.41 1.49 20161023 083900 9.43 1.51 20161023 083900 9.49 1.49 20161023 083900 9.52 1.50 20161023 083900 9.58 1.49 20161023 083900 9.66 1.49 20161023 084000 10.23 1.24 20161023 084000 10.52 1.25 20161023 084000 10.82 1.25 20161023 084000 11.07 1.26 20161023 084000 11.21 1.27 20161023 084000 7.71 1.42 20161023 084000 7.72 1.42 20161023 084000 7.76 1.42 20161023 084000 7.77 1.42 20161023 084000 7.79 1.42 20161023 084000 7.86 1.42 20161023 084000 7.88 1.42 20161023 084000 7.94 1.43 20161023 084000 7.95 1.42 20161023 084000 7.99 1.43 20161023 084000 8.00 1.41 20161023 084000 8.05 1.40 20161023 084000 8.06 1.36 20161023 084000 8.06 1.38 20161023 084000 8.09 1.28 20161023 084000 8.09 1.33 20161023 084000 8.09 1.35 20161023 084000 8.10 1.30 20161023 084000 8.12 1.31 20161023 084000 8.14 1.45 20161023 084000 8.17 1.27 20161023 084000 8.20 1.27 20161023 084000 8.23 1.26 20161023 084000 8.31 1.46 20161023 084000 8.34 1.26 20161023 084000 8.41 1.25 20161023 084000 8.51 1.25 20161023 084000 8.55 1.47 20161023 084000 8.60 1.24 20161023 084000 8.70 1.23 20161023 084000 8.70 1.55 20161023 084000 8.76 1.48 20161023 084000 8.85 1.56 20161023 084000 8.90 1.55 20161023 084000 8.92 1.23 20161023 084000 8.95 1.49 20161023 084000 9.03 1.55 20161023 084000 9.08 1.55 20161023 084000 9.13 1.23 20161023 084000 9.17 1.55 20161023 084000 9.21 1.50 20161023 084000 9.32 1.55 20161023 084000 9.40 1.55 20161023 084000 9.41 1.51 20161023 084000 9.42 1.23 20161023 084000 9.52 1.55 20161023 084000 9.53 1.52 20161023 084000 9.55 1.53 20161023 084000 9.57 1.52 20161023 084000 9.57 1.53 20161023 084000 9.59 1.53 20161023 084000 9.61 1.54 20161023 084000 9.63 1.54 20161023 084000 9.65 1.54 20161023 084000 9.67 1.55 20161023 084000 9.69 1.24 20161023 084000 9.93 1.24 20161023 084100 10.10 1.14 20161023 084100 10.31 0.83 20161023 084100 10.34 1.18 20161023 084100 10.60 1.23 20161023 084100 10.85 1.27 20161023 084100 11.06 1.30 20161023 084100 11.28 1.28 20161023 084100 11.33 1.35 20161023 084100 11.36 1.30 20161023 084100 11.37 0.83 20161023 084100 11.43 1.31 20161023 084100 11.54 1.32 20161023 084100 11.60 1.39 20161023 084100 11.64 1.40 20161023 084100 11.65 1.33 20161023 084100 11.65 1.39 20161023 084100 11.67 1.39 20161023 084100 11.68 1.39 20161023 084100 11.71 1.34 20161023 084100 11.73 1.38 20161023 084100 11.75 1.38 20161023 084100 11.82 1.37 20161023 084100 11.84 1.35 20161023 084100 11.90 1.37 20161023 084100 11.94 1.36 20161023 084100 12.64 0.83 20161023 084100 13.76 0.83 20161023 084100 14.97 0.83 20161023 084100 16.40 0.83 20161023 084100 17.69 0.83 20161023 084100 19.06 0.83 20161023 084100 20.67 0.83 20161023 084100 2.95 0.72 20161023 084100 3.08 0.74 20161023 084100 3.29 0.75 20161023 084100 3.41 0.74 20161023 084100 3.61 0.77 20161023 084100 3.87 0.75 20161023 084100 4.06 0.78 20161023 084100 4.22 0.77 20161023 084100 4.50 0.79 20161023 084100 4.67 0.79 20161023 084100 4.99 0.80 20161023 084100 5.11 0.81 20161023 084100 5.46 0.83 20161023 084100 5.60 0.82 20161023 084100 5.89 0.85 20161023 084100 6.24 0.83 20161023 084100 6.31 0.88 20161023 084100 6.71 0.83 20161023 084100 6.71 0.90 20161023 084100 7.01 0.92 20161023 084100 7.37 0.94 20161023 084100 7.49 0.83 20161023 084100 7.72 0.96 20161023 084100 8.02 0.98 20161023 084100 8.31 0.83 20161023 084100 8.38 1.00 20161023 084100 8.73 1.01 20161023 084100 9.10 1.03 20161023 084100 9.18 0.83 20161023 084100 9.39 1.05 20161023 084100 9.67 1.07 20161023 084100 9.91 1.11 20161023 084200 10.33 0.79 20161023 084200 11.06 0.82 20161023 084200 11.73 0.84 20161023 084200 12.33 0.86 20161023 084200 12.44 0.88 20161023 084200 12.52 0.89 20161023 084200 12.62 0.91 20161023 084200 12.74 0.92 20161023 084200 12.83 0.93 20161023 084200 12.95 0.95 20161023 084200 13.04 0.96 20161023 084200 13.12 0.93 20161023 084200 13.13 0.95 20161023 084200 13.16 0.97 20161023 084200 13.19 0.91 20161023 084200 13.19 0.97 20161023 084200 13.35 0.88 20161023 084200 13.56 0.86 20161023 084200 13.91 0.83 20161023 084200 14.29 0.81 20161023 084200 14.75 0.79 20161023 084200 15.85 0.76 20161023 084200 17.47 0.73 20161023 084200 19.09 0.70 20161023 084200 20.93 0.67 20161023 084200 22.10 0.83 20161023 084200 23.08 0.64 20161023 084200 23.52 0.83 20161023 084200 25.22 0.83 20161023 084200 25.35 0.61 20161023 084200 26.75 0.83 20161023 084200 27.06 0.58 20161023 084200 28.24 0.83 20161023 084200 29.02 0.82 20161023 084200 29.21 0.81 20161023 084200 29.48 0.55 20161023 084200 29.68 0.80 20161023 084200 30.02 0.79 20161023 084200 30.67 0.78 20161023 084200 31.42 0.76 20161023 084200 31.97 0.51 20161023 084200 32.01 0.75 20161023 084200 32.32 0.53 20161023 084200 32.66 0.55 20161023 084200 32.73 0.58 20161023 084200 32.85 0.61 20161023 084200 32.94 0.74 20161023 084200 32.96 0.63 20161023 084200 33.19 0.66 20161023 084200 33.40 0.68 20161023 084200 33.58 0.70 20161023 084200 33.96 0.73 20161023 084200 3.73 0.48 20161023 084200 4.21 0.52 20161023 084200 4.63 0.55 20161023 084200 5.08 0.59 20161023 084200 5.62 0.62 20161023 084200 6.07 0.66 20161023 084200 6.84 0.68 20161023 084200 7.53 0.71 20161023 084200 8.22 0.73 20161023 084200 9.00 0.75 20161023 084200 9.57 0.77 20161023 084300 10.15 1.67 20161023 084300 10.21 0.60 20161023 084300 10.21 1.60 20161023 084300 10.27 1.52 20161023 084300 10.31 1.46 20161023 084300 10.37 1.39 20161023 084300 10.42 1.32 20161023 084300 10.47 1.26 20161023 084300 10.51 0.64 20161023 084300 10.54 1.19 20161023 084300 10.59 1.12 20161023 084300 10.66 1.08 20161023 084300 10.72 1.04 20161023 084300 10.80 0.99 20161023 084300 10.88 0.69 20161023 084300 10.89 0.95 20161023 084300 10.97 0.91 20161023 084300 11.07 0.86 20161023 084300 11.18 0.82 20161023 084300 11.24 0.73 20161023 084300 11.27 0.78 20161023 084300 1.35 0.33 20161023 084300 1.37 0.34 20161023 084300 1.46 0.32 20161023 084300 1.53 0.34 20161023 084300 1.73 0.32 20161023 084300 1.77 0.35 20161023 084300 2.10 0.31 20161023 084300 2.12 0.36 20161023 084300 2.33 0.36 20161023 084300 2.34 0.37 20161023 084300 2.35 0.36 20161023 084300 2.35 0.37 20161023 084300 2.36 0.36 20161023 084300 2.37 0.37 20161023 084300 2.43 0.27 20161023 084300 2.44 0.26 20161023 084300 2.46 0.29 20161023 084300 2.46 0.31 20161023 084300 2.47 0.24 20161023 084300 2.56 0.38 20161023 084300 2.58 0.22 20161023 084300 2.72 0.20 20161023 084300 2.90 0.19 20161023 084300 2.96 0.42 20161023 084300 3.16 0.17 20161023 084300 3.34 0.45 20161023 084300 3.44 0.16 20161023 084300 3.90 0.18 20161023 084300 4.34 0.20 20161023 084300 4.84 0.22 20161023 084300 5.44 0.25 20161023 084300 5.96 0.27 20161023 084300 6.54 0.29 20161023 084300 7.19 0.32 20161023 084300 7.75 0.34 20161023 084300 8.27 0.37 20161023 084300 8.70 0.42 20161023 084300 9.12 0.47 20161023 084300 9.43 0.50 20161023 084300 9.83 0.55 20161023 084400 10.09 2.80 20161023 084400 10.12 1.73 20161023 084400 10.28 2.87 20161023 084400 10.49 2.94 20161023 084400 10.68 3.00 20161023 084400 10.81 3.05 20161023 084400 10.89 3.09 20161023 084400 10.99 3.13 20161023 084400 11.04 3.16 20161023 084400 11.14 3.20 20161023 084400 11.25 3.24 20161023 084400 11.34 3.27 20161023 084400 11.42 3.30 20161023 084400 11.53 3.34 20161023 084400 11.63 3.36 20161023 084400 11.68 3.39 20161023 084400 11.77 3.42 20161023 084400 11.85 3.45 20161023 084400 11.89 3.47 20161023 084400 11.96 3.50 20161023 084400 12.00 3.36 20161023 084400 12.01 3.38 20161023 084400 12.02 3.41 20161023 084400 12.02 3.53 20161023 084400 12.05 3.44 20161023 084400 12.06 3.56 20161023 084400 12.07 3.35 20161023 084400 12.07 3.46 20161023 084400 12.08 3.49 20161023 084400 12.09 3.51 20161023 084400 12.10 3.54 20161023 084400 12.11 3.56 20161023 084400 12.11 3.59 20161023 084400 12.16 3.34 20161023 084400 12.23 3.33 20161023 084400 12.32 3.32 20161023 084400 12.41 3.31 20161023 084400 12.49 3.30 20161023 084400 12.57 3.28 20161023 084400 12.65 3.27 20161023 084400 12.82 3.25 20161023 084400 13.01 3.24 20161023 084400 13.25 3.22 20161023 084400 13.47 3.20 20161023 084400 13.63 3.18 20161023 084400 13.68 3.02 20161023 084400 13.83 3.16 20161023 084400 14.04 3.14 20161023 084400 14.14 3.07 20161023 084400 14.22 3.12 20161023 084400 14.35 3.10 20161023 084400 9.16 2.39 20161023 084400 9.19 2.46 20161023 084400 9.20 2.31 20161023 084400 9.26 2.23 20161023 084400 9.35 2.15 20161023 084400 9.38 2.54 20161023 084400 9.46 2.07 20161023 084400 9.54 2.60 20161023 084400 9.58 1.99 20161023 084400 9.72 1.91 20161023 084400 9.72 2.67 20161023 084400 9.91 1.82 20161023 084400 9.92 2.74 20161023 084500 10.22 2.67 20161023 084500 10.59 2.71 20161023 084500 10.95 2.74 20161023 084500 11.29 2.78 20161023 084500 11.70 2.82 20161023 084500 12.08 2.86 20161023 084500 12.45 2.90 20161023 084500 12.88 2.94 20161023 084500 13.28 2.98 20161023 084500 4.01 2.52 20161023 084500 4.01 2.54 20161023 084500 4.10 2.55 20161023 084500 4.11 2.50 20161023 084500 4.26 2.55 20161023 084500 4.33 2.49 20161023 084500 4.42 2.55 20161023 084500 4.54 2.47 20161023 084500 4.55 2.55 20161023 084500 4.71 2.56 20161023 084500 4.85 2.56 20161023 084500 4.86 2.45 20161023 084500 4.97 2.56 20161023 084500 5.12 2.56 20161023 084500 5.24 2.56 20161023 084500 5.26 2.44 20161023 084500 5.39 2.56 20161023 084500 5.54 2.57 20161023 084500 5.60 2.42 20161023 084500 5.77 2.57 20161023 084500 6.00 2.57 20161023 084500 6.04 2.40 20161023 084500 6.21 2.57 20161023 084500 6.35 2.40 20161023 084500 6.46 2.50 20161023 084500 6.49 2.41 20161023 084500 6.49 2.58 20161023 084500 6.51 2.41 20161023 084500 6.56 2.58 20161023 084500 6.71 2.32 20161023 084500 6.72 2.41 20161023 084500 6.79 2.58 20161023 084500 6.89 2.32 20161023 084500 6.95 2.42 20161023 084500 7.03 2.35 20161023 084500 7.06 2.58 20161023 084500 7.07 2.38 20161023 084500 7.17 2.43 20161023 084500 7.19 2.41 20161023 084500 7.29 2.45 20161023 084500 7.33 2.48 20161023 084500 7.36 2.51 20161023 084500 7.37 2.55 20161023 084500 7.39 2.58 20161023 084500 7.41 2.44 20161023 084500 7.67 2.45 20161023 084500 7.95 2.46 20161023 084500 8.17 2.46 20161023 084500 8.43 2.49 20161023 084500 8.72 2.52 20161023 084500 8.96 2.54 20161023 084500 9.26 2.57 20161023 084500 9.58 2.61 20161023 084500 9.86 2.64 20161023 084600 10.44 3.17 20161023 084600 11.97 3.30 20161023 084600 13.52 3.44 20161023 084600 14.76 3.56 20161023 084600 16.12 3.67 20161023 084600 17.70 3.81 20161023 084600 19.29 3.94 20161023 084600 20.33 4.04 20161023 084600 21.93 4.18 20161023 084600 22.88 4.30 20161023 084600 23.13 4.38 20161023 084600 23.24 5.74 20161023 084600 23.40 5.76 20161023 084600 23.50 5.76 20161023 084600 23.66 5.67 20161023 084600 23.66 5.78 20161023 084600 23.76 4.49 20161023 084600 23.83 5.80 20161023 084600 23.88 4.69 20161023 084600 23.88 4.75 20161023 084600 23.89 4.62 20161023 084600 23.92 4.87 20161023 084600 23.93 4.56 20161023 084600 23.94 4.82 20161023 084600 24.01 5.81 20161023 084600 24.08 4.94 20161023 084600 24.16 5.82 20161023 084600 24.25 5.60 20161023 084600 24.32 5.84 20161023 084600 24.36 4.60 20161023 084600 24.49 5.01 20161023 084600 24.52 5.86 20161023 084600 24.71 5.52 20161023 084600 24.78 5.86 20161023 084600 24.91 4.69 20161023 084600 25.03 5.45 20161023 084600 25.06 5.83 20161023 084600 25.11 5.11 20161023 084600 25.20 4.79 20161023 084600 25.41 5.37 20161023 084600 25.46 5.80 20161023 084600 25.62 5.19 20161023 084600 25.77 4.90 20161023 084600 25.89 5.77 20161023 084600 25.94 5.30 20161023 084600 26.02 5.26 20161023 084600 26.17 5.24 20161023 084600 26.27 5.75 20161023 084600 26.33 5.00 20161023 084600 26.45 5.16 20161023 084600 26.52 5.34 20161023 084600 26.57 5.08 20161023 084600 26.65 5.71 20161023 084600 27.12 5.44 20161023 084600 27.12 5.68 20161023 084600 27.56 5.67 20161023 084600 27.61 5.52 20161023 084600 27.96 5.63 20161023 084600 27.99 5.58 20161023 084600 6.89 2.68 20161023 084600 7.27 2.78 20161023 084600 7.85 2.86 20161023 084600 8.68 2.97 20161023 084600 9.66 3.08 20161023 084700 10.10 3.17 20161023 084700 10.48 3.59 20161023 084700 10.55 3.17 20161023 084700 11.13 3.17 20161023 084700 11.48 3.64 20161023 084700 11.75 3.16 20161023 084700 12.30 3.16 20161023 084700 12.66 3.19 20161023 084700 12.68 3.70 20161023 084700 12.87 3.22 20161023 084700 13.03 3.25 20161023 084700 13.21 3.29 20161023 084700 13.41 3.33 20161023 084700 13.55 3.36 20161023 084700 13.72 3.40 20161023 084700 13.88 3.43 20161023 084700 13.88 4.06 20161023 084700 13.93 3.76 20161023 084700 14.03 3.47 20161023 084700 14.06 3.52 20161023 084700 14.07 3.59 20161023 084700 14.10 3.65 20161023 084700 14.12 3.70 20161023 084700 14.24 3.77 20161023 084700 14.31 3.83 20161023 084700 14.37 4.01 20161023 084700 14.38 3.88 20161023 084700 14.48 3.95 20161023 084700 14.49 4.12 20161023 084700 14.92 3.82 20161023 084700 16.12 3.88 20161023 084700 16.34 4.18 20161023 084700 17.31 3.95 20161023 084700 18.34 4.00 20161023 084700 18.59 4.23 20161023 084700 19.11 4.05 20161023 084700 19.78 4.09 20161023 084700 20.31 4.13 20161023 084700 21.03 4.17 20161023 084700 21.67 4.21 20161023 084700 21.76 4.29 20161023 084700 22.17 4.25 20161023 084700 22.77 4.28 20161023 084700 23.47 4.33 20161023 084700 23.85 4.49 20161023 084700 23.89 4.42 20161023 084700 23.95 4.37 20161023 084700 25.39 4.34 20161023 084700 28.53 4.39 20161023 084700 8.30 3.19 20161023 084700 8.38 3.23 20161023 084700 8.45 3.17 20161023 084700 8.45 3.27 20161023 084700 8.47 3.47 20161023 084700 8.50 3.31 20161023 084700 8.51 3.34 20161023 084700 8.51 3.44 20161023 084700 8.53 3.38 20161023 084700 8.53 3.41 20161023 084700 8.79 3.17 20161023 084700 9.11 3.17 20161023 084700 9.28 3.52 20161023 084700 9.56 3.17 20161023 084800 10.35 2.24 20161023 084800 10.38 2.21 20161023 084800 10.53 2.20 20161023 084800 10.67 2.19 20161023 084800 10.78 2.38 20161023 084800 10.85 2.18 20161023 084800 11.04 2.17 20161023 084800 11.18 2.17 20161023 084800 11.38 2.17 20161023 084800 11.38 2.54 20161023 084800 11.59 2.17 20161023 084800 11.77 2.17 20161023 084800 11.99 2.29 20161023 084800 12.07 2.70 20161023 084800 12.20 2.42 20161023 084800 12.39 2.55 20161023 084800 12.56 2.65 20161023 084800 12.69 2.84 20161023 084800 12.76 2.78 20161023 084800 12.95 2.91 20161023 084800 13.10 3.01 20161023 084800 13.27 3.14 20161023 084800 13.50 3.01 20161023 084800 13.51 3.25 20161023 084800 13.79 3.33 20161023 084800 14.17 3.41 20161023 084800 14.34 3.16 20161023 084800 14.58 3.50 20161023 084800 14.95 3.57 20161023 084800 15.10 3.30 20161023 084800 15.40 3.66 20161023 084800 15.91 3.75 20161023 084800 16.05 3.47 20161023 084800 16.36 3.82 20161023 084800 16.92 3.90 20161023 084800 17.18 3.63 20161023 084800 17.43 3.95 20161023 084800 17.81 3.96 20161023 084800 18.26 3.97 20161023 084800 18.41 3.76 20161023 084800 18.66 3.98 20161023 084800 19.06 3.99 20161023 084800 19.53 4.00 20161023 084800 19.84 3.89 20161023 084800 19.97 4.01 20161023 084800 20.34 4.02 20161023 084800 20.48 3.99 20161023 084800 20.76 4.03 20161023 084800 21.37 4.03 20161023 084800 22.68 4.16 20161023 084800 24.26 4.30 20161023 084800 25.86 4.45 20161023 084800 27.13 4.56 20161023 084800 28.77 4.71 20161023 084800 29.71 4.77 20161023 084800 29.95 4.75 20161023 084800 30.31 4.72 20161023 084800 30.78 4.67 20161023 084800 31.39 4.64 20161023 084800 31.99 4.61 20161023 084800 32.43 4.44 20161023 084800 32.83 4.57 20161023 084800 33.80 4.53 20161023 084800 34.73 4.49 20161023 084900 10.00 2.01 20161023 084900 10.11 2.00 20161023 084900 10.14 2.02 20161023 084900 10.18 2.03 20161023 084900 10.23 2.05 20161023 084900 10.61 2.82 20161023 084900 11.31 2.87 20161023 084900 11.92 2.90 20161023 084900 12.65 2.95 20161023 084900 12.90 3.01 20161023 084900 13.13 3.07 20161023 084900 13.43 3.13 20161023 084900 13.73 3.20 20161023 084900 14.04 3.25 20161023 084900 14.43 3.32 20161023 084900 14.84 3.39 20161023 084900 15.22 3.44 20161023 084900 15.71 3.51 20161023 084900 16.38 3.58 20161023 084900 16.90 3.63 20161023 084900 17.56 3.69 20161023 084900 18.20 3.76 20161023 084900 18.73 3.81 20161023 084900 19.36 3.88 20161023 084900 19.97 3.94 20161023 084900 4.16 2.36 20161023 084900 4.17 2.38 20161023 084900 4.25 2.34 20161023 084900 4.36 2.40 20161023 084900 4.41 2.33 20161023 084900 4.68 2.31 20161023 084900 4.68 2.43 20161023 084900 5.02 2.45 20161023 084900 5.03 2.28 20161023 084900 5.32 2.48 20161023 084900 5.37 2.27 20161023 084900 5.67 2.50 20161023 084900 5.83 2.24 20161023 084900 6.03 2.53 20161023 084900 6.33 2.22 20161023 084900 6.39 2.55 20161023 084900 6.63 2.21 20161023 084900 6.69 2.58 20161023 084900 6.90 2.20 20161023 084900 7.04 2.60 20161023 084900 7.20 2.19 20161023 084900 7.45 2.18 20161023 084900 7.58 2.64 20161023 084900 7.79 2.17 20161023 084900 8.09 2.67 20161023 084900 8.14 2.17 20161023 084900 8.46 2.16 20161023 084900 8.72 2.71 20161023 084900 8.85 2.15 20161023 084900 9.25 2.15 20161023 084900 9.38 2.75 20161023 084900 9.41 2.13 20161023 084900 9.48 2.11 20161023 084900 9.55 2.09 20161023 084900 9.62 2.08 20161023 084900 9.71 2.06 20161023 084900 9.81 2.04 20161023 084900 9.90 2.03 20161023 084900 9.94 2.78 20161023 085000 10.02 2.82 20161023 085000 10.04 2.92 20161023 085000 10.16 2.81 20161023 085000 10.17 2.97 20161023 085000 10.27 2.07 20161023 085000 10.27 3.01 20161023 085000 10.30 3.48 20161023 085000 10.30 3.53 20161023 085000 10.33 3.57 20161023 085000 10.34 2.08 20161023 085000 10.34 2.79 20161023 085000 10.34 3.43 20161023 085000 10.38 3.06 20161023 085000 10.39 3.62 20161023 085000 10.40 3.39 20161023 085000 10.42 2.10 20161023 085000 10.48 3.66 20161023 085000 10.49 3.10 20161023 085000 10.50 2.11 20161023 085000 10.50 3.33 20161023 085000 10.53 2.77 20161023 085000 10.57 3.14 20161023 085000 10.60 2.13 20161023 085000 10.63 3.28 20161023 085000 10.64 3.69 20161023 085000 10.65 3.19 20161023 085000 10.71 2.75 20161023 085000 10.73 3.24 20161023 085000 10.76 2.14 20161023 085000 10.83 3.72 20161023 085000 10.95 2.73 20161023 085000 11.04 3.75 20161023 085000 11.11 2.16 20161023 085000 11.21 2.71 20161023 085000 11.22 3.78 20161023 085000 11.28 3.93 20161023 085000 11.42 2.69 20161023 085000 11.44 3.81 20161023 085000 11.48 3.93 20161023 085000 11.56 2.19 20161023 085000 11.67 3.84 20161023 085000 11.74 3.93 20161023 085000 11.76 2.66 20161023 085000 11.87 3.87 20161023 085000 12.03 3.93 20161023 085000 12.04 2.22 20161023 085000 12.11 3.90 20161023 085000 12.17 2.62 20161023 085000 12.27 3.93 20161023 085000 12.47 2.24 20161023 085000 12.52 2.59 20161023 085000 12.94 2.55 20161023 085000 13.00 2.26 20161023 085000 13.37 2.51 20161023 085000 13.55 2.29 20161023 085000 13.73 2.48 20161023 085000 14.04 2.31 20161023 085000 14.15 2.44 20161023 085000 14.57 2.40 20161023 085000 14.63 2.34 20161023 085000 14.91 2.37 20161023 085000 9.87 2.85 20161023 085000 9.90 2.88 20161023 085100 10.46 3.91 20161023 085100 10.49 3.91 20161023 085100 10.67 3.92 20161023 085100 10.83 3.92 20161023 085100 10.90 3.94 20161023 085100 11.04 3.92 20161023 085100 11.12 3.95 20161023 085100 11.29 3.96 20161023 085100 11.33 4.51 20161023 085100 11.33 4.52 20161023 085100 11.36 4.49 20161023 085100 11.39 4.48 20161023 085100 11.45 4.46 20161023 085100 11.48 3.98 20161023 085100 11.48 4.56 20161023 085100 11.54 4.45 20161023 085100 11.58 4.60 20161023 085100 11.62 4.44 20161023 085100 11.65 3.99 20161023 085100 11.68 4.63 20161023 085100 11.73 4.42 20161023 085100 11.76 4.66 20161023 085100 11.78 4.00 20161023 085100 11.84 4.70 20161023 085100 11.87 4.41 20161023 085100 11.92 4.74 20161023 085100 11.93 4.02 20161023 085100 11.98 4.77 20161023 085100 11.99 4.40 20161023 085100 12.03 4.05 20161023 085100 12.05 4.80 20161023 085100 12.10 4.83 20161023 085100 12.10 4.84 20161023 085100 12.11 4.39 20161023 085100 12.13 4.07 20161023 085100 12.15 4.85 20161023 085100 12.22 4.38 20161023 085100 12.23 4.86 20161023 085100 12.27 4.10 20161023 085100 12.30 4.88 20161023 085100 12.33 4.37 20161023 085100 12.40 4.89 20161023 085100 12.41 4.14 20161023 085100 12.51 4.91 20161023 085100 12.52 4.36 20161023 085100 12.54 4.16 20161023 085100 12.65 4.92 20161023 085100 12.70 4.34 20161023 085100 12.71 4.19 20161023 085100 12.82 4.94 20161023 085100 12.86 4.33 20161023 085100 12.89 4.22 20161023 085100 13.04 4.25 20161023 085100 13.04 4.32 20161023 085100 13.10 4.96 20161023 085100 13.22 4.30 20161023 085100 13.25 4.28 20161023 085100 14.27 5.03 20161023 085100 15.50 5.09 20161023 085100 16.56 5.14 20161023 085100 17.88 5.20 20161023 085100 19.24 5.26 20161023 085100 20.34 5.31 20161023 085200 21.72 5.37 20161023 085200 23.14 5.42 20161023 085200 23.99 5.46 20161023 085200 24.44 5.48 20161023 085200 24.89 5.50 20161023 085200 25.24 5.51 20161023 085200 25.71 5.52 20161023 085200 26.19 5.54 20161023 085200 26.58 5.56 20161023 085200 27.05 5.58 20161023 085200 27.53 5.59 20161023 085200 27.87 5.59 20161023 091100 19.44 5.06 20161023 091100 19.52 5.05 20161023 091100 19.82 5.13 20161023 091100 20.22 5.19 20161023 091100 20.55 5.25 20161023 091100 20.98 5.32 20161023 091100 21.41 5.39 20161023 091100 21.77 5.45 20161023 091100 21.83 6.09 20161023 091100 22.08 6.05 20161023 091100 22.13 6.08 20161023 091100 22.23 5.52 20161023 091100 22.39 6.07 20161023 091100 22.41 6.01 20161023 091100 22.68 5.59 20161023 091100 22.69 6.05 20161023 091100 22.85 5.97 20161023 091100 22.96 5.64 20161023 091100 22.97 6.04 20161023 091100 23.13 5.68 20161023 091100 23.24 6.02 20161023 091100 23.30 5.72 20161023 091100 23.37 5.92 20161023 091100 23.44 5.75 20161023 091100 23.55 6.01 20161023 091100 23.61 5.79 20161023 091100 23.78 5.84 20161023 091100 23.79 5.88 20161023 091100 23.87 5.99 20161023 091100 23.96 5.87 20161023 091100 24.13 5.91 20161023 091100 24.20 5.97 20161023 091100 24.31 5.95 20161023 091100 24.35 5.84 20161023 091100 24.94 5.79 20161023 091200 20.56 3.46 20161023 091200 21.01 3.53 20161023 091200 21.36 3.48 20161023 091200 21.43 3.59 20161023 091200 21.98 3.66 20161023 091200 22.24 3.50 20161023 091200 22.47 4.89 20161023 091200 22.57 3.72 20161023 091200 22.83 4.85 20161023 091200 23.09 3.78 20161023 091200 23.20 4.94 20161023 091200 23.31 3.53 20161023 091200 23.75 3.84 20161023 091200 23.99 4.99 20161023 091200 24.10 4.81 20161023 091200 24.39 3.55 20161023 091200 24.44 3.91 20161023 091200 24.67 5.02 20161023 091200 25.15 3.97 20161023 091200 25.29 3.57 20161023 091200 25.42 4.77 20161023 091200 25.42 5.76 20161023 091200 25.45 4.02 20161023 091200 25.49 5.07 20161023 091200 26.07 5.71 20161023 091200 26.12 5.69 20161023 091200 26.12 5.70 20161023 091200 26.14 5.68 20161023 091200 26.15 5.63 20161023 091200 26.15 5.64 20161023 091200 26.15 5.66 20161023 091200 26.15 5.67 20161023 091200 26.26 5.62 20161023 091200 26.28 5.60 20161023 091200 26.33 5.11 20161023 091200 26.39 3.60 20161023 091200 26.51 5.55 20161023 091200 26.55 4.73 20161023 091200 26.70 5.51 20161023 091200 26.99 5.47 20161023 091200 27.06 5.15 20161023 091200 27.31 5.43 20161023 091200 27.49 3.62 20161023 091200 27.69 5.39 20161023 091200 27.86 5.20 20161023 091200 27.99 4.69 20161023 091200 28.05 5.35 20161023 091200 28.41 3.64 20161023 091200 28.44 5.31 20161023 091200 28.75 5.24 20161023 091200 28.85 5.27 20161023 091200 29.41 4.64 20161023 091200 29.53 3.67 20161023 091200 29.76 3.77 20161023 091200 30.02 3.85 20161023 091200 30.38 3.95 20161023 091200 30.60 4.61 20161023 091200 30.83 4.05 20161023 091200 31.36 4.16 20161023 091200 31.86 4.24 20161023 091200 32.05 4.57 20161023 091200 32.53 4.34 20161023 091200 33.22 4.45 20161023 091200 33.51 4.53 20161023 091300 10.11 3.10 20161023 091300 11.59 3.29 20161023 091300 12.85 3.44 20161023 091300 15.05 3.63 20161023 091300 17.60 3.75 20161023 091300 18.66 4.16 20161023 091300 18.82 4.20 20161023 091300 18.94 4.23 20161023 091300 19.07 4.27 20161023 091300 19.12 4.19 20161023 091300 19.19 4.31 20161023 091300 19.27 4.34 20161023 091300 19.37 4.38 20161023 091300 19.44 4.42 20161023 091300 19.53 4.23 20161023 091300 19.53 4.45 20161023 091300 19.68 4.48 20161023 091300 19.82 3.86 20161023 091300 20.02 4.27 20161023 091300 20.29 4.47 20161023 091300 20.54 4.31 20161023 091300 20.90 4.47 20161023 091300 21.02 4.34 20161023 091300 21.39 4.47 20161023 091300 21.57 4.39 20161023 091300 22.05 4.46 20161023 091300 22.13 4.43 20161023 091300 22.65 4.46 20161023 091300 22.66 3.99 20161023 091300 22.69 4.47 20161023 091300 23.13 4.46 20161023 091300 23.37 4.50 20161023 091300 23.71 4.45 20161023 091300 24.30 4.45 20161023 091300 24.65 4.43 20161023 091300 24.67 4.38 20161023 091300 24.72 4.33 20161023 091300 24.78 4.28 20161023 091300 24.91 4.23 20161023 091300 25.01 4.18 20161023 091300 25.11 4.13 20161023 091300 25.26 4.08 20161023 091300 25.28 4.53 20161023 091300 25.78 4.15 20161023 091300 27.18 4.56 20161023 091300 28.77 4.59 20161023 091300 28.79 4.30 20161023 091300 30.67 4.63 20161023 091300 31.37 4.42 20161023 091300 32.58 4.66 20161023 091300 34.17 4.70 20161023 091300 34.56 4.58 20161023 091300 36.08 4.74 20161023 091300 37.85 4.75 20161023 091300 37.99 4.78 20161023 091300 7.40 2.50 20161023 091300 7.56 2.27 20161023 091300 7.89 2.71 20161023 091300 8.20 2.08 20161023 091300 8.81 2.90 20161023 091300 9.52 1.85 20161023 091300 9.60 1.92 20161023 091300 9.68 1.87 20161023 091400 10.00 2.73 20161023 091400 10.02 2.69 20161023 091400 10.09 2.49 20161023 091400 10.12 2.69 20161023 091400 10.12 2.72 20161023 091400 10.20 2.69 20161023 091400 10.26 2.71 20161023 091400 10.29 2.69 20161023 091400 10.38 2.69 20161023 091400 10.38 2.70 20161023 091400 10.46 2.68 20161023 091400 10.51 2.69 20161023 091400 10.53 2.49 20161023 091400 10.53 2.68 20161023 091400 10.90 2.50 20161023 091400 10.93 1.97 20161023 091400 11.34 2.50 20161023 091400 11.42 2.04 20161023 091400 11.75 2.50 20161023 091400 11.88 2.47 20161023 091400 11.91 2.10 20161023 091400 11.99 2.44 20161023 091400 12.14 2.41 20161023 091400 12.28 2.38 20161023 091400 12.32 2.16 20161023 091400 12.40 2.35 20161023 091400 12.55 2.32 20161023 091400 12.71 2.29 20161023 091400 12.78 2.23 20161023 091400 12.84 2.27 20161023 091400 8.08 2.45 20161023 091400 8.24 2.48 20161023 091400 8.42 2.51 20161023 091400 8.43 2.46 20161023 091400 8.60 2.53 20161023 091400 8.77 2.56 20161023 091400 8.86 2.47 20161023 091400 8.98 2.59 20161023 091400 9.17 2.58 20161023 091400 9.18 2.62 20161023 091400 9.19 2.53 20161023 091400 9.21 2.62 20161023 091400 9.22 2.67 20161023 091400 9.26 2.49 20161023 091400 9.29 2.47 20161023 091400 9.32 2.45 20161023 091400 9.32 2.73 20161023 091400 9.39 2.64 20161023 091400 9.44 2.41 20161023 091400 9.46 2.77 20161023 091400 9.48 2.19 20161023 091400 9.49 2.13 20161023 091400 9.49 2.25 20161023 091400 9.51 2.07 20161023 091400 9.52 1.99 20161023 091400 9.57 2.33 20161023 091400 9.60 2.38 20161023 091400 9.60 2.76 20161023 091400 9.64 2.67 20161023 091400 9.65 2.48 20161023 091400 9.72 2.75 20161023 091400 9.84 2.69 20161023 091400 9.87 2.74 20161023 091400 9.92 2.69 20161023 091500 10.06 1.85 20161023 091500 10.47 1.91 20161023 091500 5.56 2.28 20161023 091500 5.67 2.24 20161023 091500 5.82 2.20 20161023 091500 5.94 2.16 20161023 091500 6.06 2.12 20161023 091500 6.21 2.08 20161023 091500 6.35 2.03 20161023 091500 6.45 2.00 20161023 091500 6.65 1.97 20161023 091500 6.83 1.94 20161023 091500 6.96 1.91 20161023 091500 7.13 1.88 20161023 091500 7.28 1.85 20161023 091500 7.39 1.83 20161023 091500 7.48 1.47 20161023 091500 7.48 1.51 20161023 091500 7.48 1.54 20161023 091500 7.50 1.58 20161023 091500 7.53 1.80 20161023 091500 7.54 1.61 20161023 091500 7.56 1.64 20161023 091500 7.60 1.45 20161023 091500 7.61 1.68 20161023 091500 7.66 1.78 20161023 091500 7.67 1.72 20161023 091500 7.71 1.75 20161023 091500 7.79 1.43 20161023 091500 7.93 1.42 20161023 091500 8.13 1.41 20161023 091500 8.28 1.34 20161023 091500 8.28 1.36 20161023 091500 8.31 1.25 20161023 091500 8.32 1.30 20161023 091500 8.32 1.31 20161023 091500 8.32 1.33 20161023 091500 8.32 1.41 20161023 091500 8.33 1.26 20161023 091500 8.33 1.39 20161023 091500 8.34 1.24 20161023 091500 8.34 1.28 20161023 091500 8.35 1.29 20161023 091500 8.37 1.44 20161023 091500 8.38 1.25 20161023 091500 8.39 1.48 20161023 091500 8.44 1.26 20161023 091500 8.47 1.53 20161023 091500 8.48 1.38 20161023 091500 8.53 1.28 20161023 091500 8.56 1.57 20161023 091500 8.61 1.29 20161023 091500 8.61 1.60 20161023 091500 8.68 1.37 20161023 091500 8.70 1.30 20161023 091500 8.73 1.64 20161023 091500 8.81 1.31 20161023 091500 8.87 1.68 20161023 091500 8.89 1.35 20161023 091500 8.91 1.32 20161023 091500 9.03 1.33 20161023 091500 9.04 1.34 20161023 091500 9.11 1.72 20161023 091500 9.56 1.78 20161023 091600 10.12 3.07 20161023 091600 10.20 3.07 20161023 091600 10.32 3.07 20161023 091600 10.45 3.07 20161023 091600 10.64 3.07 20161023 091600 10.76 3.07 20161023 091600 10.93 3.08 20161023 091600 11.13 3.08 20161023 091600 11.29 3.08 20161023 091600 11.43 3.08 20161023 091600 11.46 3.08 20161023 091600 11.47 3.09 20161023 091600 11.48 3.09 20161023 091600 11.50 3.09 20161023 091600 11.51 3.09 20161023 091600 11.52 3.09 20161023 091600 11.55 3.09 20161023 091600 11.57 3.10 20161023 091600 11.67 3.09 20161023 091600 11.84 3.07 20161023 091600 12.00 3.06 20161023 091600 12.16 3.04 20161023 091600 12.29 3.03 20161023 091600 12.44 3.01 20161023 091600 12.58 3.00 20161023 091600 12.71 2.99 20161023 091600 12.84 2.97 20161023 091600 5.33 2.36 20161023 091600 5.42 2.39 20161023 091600 5.43 2.32 20161023 091600 5.49 2.42 20161023 091600 5.59 2.45 20161023 091600 5.70 2.48 20161023 091600 5.82 2.51 20161023 091600 5.92 2.54 20161023 091600 6.06 2.57 20161023 091600 6.20 2.60 20161023 091600 6.32 2.62 20161023 091600 6.44 2.64 20161023 091600 6.56 2.66 20161023 091600 6.67 2.67 20161023 091600 6.76 2.69 20161023 091600 6.87 2.71 20161023 091600 6.96 2.72 20161023 091600 7.03 2.74 20161023 091600 7.14 2.75 20161023 091600 7.31 2.77 20161023 091600 7.48 2.79 20161023 091600 7.72 2.80 20161023 091600 7.92 2.82 20161023 091600 8.11 2.84 20161023 091600 8.31 2.85 20161023 091600 8.49 2.87 20161023 091600 8.67 2.89 20161023 091600 8.86 2.90 20161023 091600 8.99 2.92 20161023 091600 9.12 2.94 20161023 091600 9.27 2.96 20161023 091600 9.40 2.98 20161023 091600 9.53 3.00 20161023 091600 9.71 3.01 20161023 091600 9.81 3.03 20161023 091600 9.94 3.05 20161023 091700 10.02 2.03 20161023 091700 10.03 2.02 20161023 091700 10.13 2.03 20161023 091700 10.26 2.04 20161023 091700 10.35 2.04 20161023 091700 10.47 2.05 20161023 091700 10.57 2.06 20161023 091700 10.66 2.07 20161023 091700 10.75 2.07 20161023 091700 10.84 2.08 20161023 091700 10.93 2.08 20161023 091700 10.93 2.09 20161023 091700 10.96 2.08 20161023 091700 10.97 2.08 20161023 091700 11.00 2.08 20161023 091700 11.03 2.08 20161023 091700 11.06 2.08 20161023 091700 11.09 2.08 20161023 091700 11.16 2.09 20161023 091700 11.33 2.11 20161023 091700 11.48 2.13 20161023 091700 11.66 2.15 20161023 091700 11.84 2.17 20161023 091700 12.02 2.20 20161023 091700 12.04 2.85 20161023 091700 12.11 2.82 20161023 091700 12.11 2.86 20161023 091700 12.16 2.80 20161023 091700 12.17 2.21 20161023 091700 12.20 2.87 20161023 091700 12.21 2.77 20161023 091700 12.26 2.75 20161023 091700 12.28 2.72 20161023 091700 12.28 2.89 20161023 091700 12.30 2.69 20161023 091700 12.31 2.49 20161023 091700 12.31 2.53 20161023 091700 12.32 2.61 20161023 091700 12.33 2.57 20161023 091700 12.34 2.23 20161023 091700 12.34 2.64 20161023 091700 12.34 2.67 20161023 091700 12.35 2.44 20161023 091700 12.36 2.90 20161023 091700 12.38 2.41 20161023 091700 12.43 2.36 20161023 091700 12.44 2.91 20161023 091700 12.49 2.32 20161023 091700 12.53 2.25 20161023 091700 12.55 2.92 20161023 091700 12.57 2.28 20161023 091700 12.65 2.94 20161023 091700 12.74 2.95 20161023 091700 9.18 2.01 20161023 091700 9.50 2.04 20161023 091700 9.82 2.07 20161023 091700 9.96 2.05 20161023 091700 9.96 2.06 20161023 091700 9.97 2.04 20161023 091700 9.97 2.05 20161023 091700 9.97 2.07 20161023 091700 9.98 2.08 20161023 091700 9.99 2.03 20161023 091800 10.04 1.81 20161023 091800 10.05 1.81 20161023 091800 10.38 1.76 20161023 091800 10.62 1.81 20161023 091800 10.94 1.81 20161023 091800 11.03 1.29 20161023 091800 11.35 1.81 20161023 091800 12.64 1.74 20161023 091800 13.36 1.35 20161023 091800 15.49 1.39 20161023 091800 15.62 1.73 20161023 091800 18.23 1.45 20161023 091800 18.76 1.71 20161023 091800 21.04 1.51 20161023 091800 22.02 1.70 20161023 091800 23.89 1.57 20161023 091800 24.77 1.68 20161023 091800 26.33 1.62 20161023 091800 28.17 1.67 20161023 091800 4.58 0.91 20161023 091800 4.68 0.91 20161023 091800 4.76 0.91 20161023 091800 4.85 0.92 20161023 091800 4.95 0.92 20161023 091800 5.08 0.94 20161023 091800 5.32 0.98 20161023 091800 5.59 1.00 20161023 091800 5.68 1.79 20161023 091800 5.71 1.80 20161023 091800 5.72 1.78 20161023 091800 5.81 1.81 20161023 091800 5.96 1.03 20161023 091800 5.97 1.82 20161023 091800 5.99 1.79 20161023 091800 6.16 1.83 20161023 091800 6.38 1.07 20161023 091800 6.44 1.84 20161023 091800 6.45 1.79 20161023 091800 6.75 1.85 20161023 091800 6.79 1.09 20161023 091800 6.80 1.79 20161023 091800 6.81 1.80 20161023 091800 6.96 1.79 20161023 091800 7.04 1.85 20161023 091800 7.28 1.12 20161023 091800 7.29 1.80 20161023 091800 7.43 1.87 20161023 091800 7.66 1.80 20161023 091800 7.72 1.89 20161023 091800 7.78 1.80 20161023 091800 7.79 1.15 20161023 091800 8.02 1.92 20161023 091800 8.10 1.77 20161023 091800 8.28 1.94 20161023 091800 8.30 1.80 20161023 091800 8.38 1.18 20161023 091800 8.44 1.80 20161023 091800 8.59 1.97 20161023 091800 8.80 1.80 20161023 091800 8.90 1.99 20161023 091800 9.23 1.23 20161023 091800 9.31 1.81 20161023 091800 9.40 1.80 20161023 091900 2.51 0.99 20161023 091900 2.55 0.99 20161023 091900 2.57 1.00 20161023 091900 2.62 1.00 20161023 091900 2.66 1.02 20161023 091900 2.70 1.00 20161023 091900 2.76 1.03 20161023 091900 2.82 1.00 20161023 091900 2.88 1.05 20161023 091900 2.97 1.00 20161023 091900 3.09 1.00 20161023 091900 3.09 1.08 20161023 091900 3.12 1.28 20161023 091900 3.16 1.29 20161023 091900 3.17 1.28 20161023 091900 3.23 1.10 20161023 091900 3.25 1.29 20161023 091900 3.27 1.00 20161023 091900 3.29 1.27 20161023 091900 3.34 1.11 20161023 091900 3.43 1.30 20161023 091900 3.44 1.27 20161023 091900 3.47 1.00 20161023 091900 3.47 1.13 20161023 091900 3.51 1.14 20161023 091900 3.52 1.16 20161023 091900 3.53 0.99 20161023 091900 3.54 1.17 20161023 091900 3.56 0.98 20161023 091900 3.57 0.97 20161023 091900 3.57 1.19 20161023 091900 3.59 0.95 20161023 091900 3.59 1.20 20161023 091900 3.62 0.94 20161023 091900 3.63 1.22 20161023 091900 3.64 0.93 20161023 091900 3.65 1.23 20161023 091900 3.67 0.92 20161023 091900 3.70 1.25 20161023 091900 3.70 1.26 20161023 091900 3.71 0.90 20161023 091900 3.74 0.89 20161023 091900 3.84 0.88 20161023 091900 3.96 0.87 20161023 091900 4.06 0.86 20161023 091900 4.14 0.85 20161023 091900 4.25 0.84 20161023 091900 4.29 0.90 20161023 091900 4.30 0.90 20161023 091900 4.31 0.89 20161023 091900 4.33 0.83 20161023 091900 4.35 0.88 20161023 091900 4.36 0.90 20161023 091900 4.38 0.87 20161023 091900 4.40 0.83 20161023 091900 4.40 0.86 20161023 091900 4.44 0.90 20161023 091900 4.45 0.85 20161023 091900 4.49 0.83 20161023 091900 4.50 0.82 20161023 091900 4.50 0.91 20161023 091900 4.52 0.82 20161023 091900 4.57 0.81 20161023 092000 1.84 1.28 20161023 092000 1.89 1.27 20161023 092000 1.94 1.26 20161023 092000 1.98 1.26 20161023 092000 2.04 1.25 20161023 092000 2.04 1.29 20161023 092000 2.10 1.24 20161023 092000 2.16 1.23 20161023 092000 2.21 1.23 20161023 092000 2.28 1.22 20161023 092000 2.33 1.22 20161023 092000 2.34 1.31 20161023 092000 2.40 1.23 20161023 092000 2.50 1.24 20161023 092000 2.65 1.25 20161023 092000 2.66 1.33 20161023 092000 2.84 1.26 20161023 092000 3.01 1.27 20161023 092000 3.02 1.34 20161023 092000 3.24 1.28 20161023 092000 3.32 1.36 20161023 092000 3.48 1.29 20161023 092000 3.68 1.30 20161023 092000 3.71 1.38 20161023 092000 3.73 1.30 20161023 092000 4.10 1.39 20161023 092000 4.48 1.41 20161023 092000 4.80 1.43 20161023 092000 5.06 1.43 20161023 092000 5.33 1.44 20161023 092000 5.57 1.44 20161023 092000 5.87 1.45 20161023 092000 6.10 1.58 20161023 092000 6.10 1.59 20161023 092000 6.10 1.60 20161023 092000 6.12 1.58 20161023 092000 6.14 1.57 20161023 092000 6.17 1.61 20161023 092000 6.18 1.46 20161023 092000 6.18 1.56 20161023 092000 6.22 1.56 20161023 092000 6.23 1.62 20161023 092000 6.29 1.55 20161023 092000 6.29 1.64 20161023 092000 6.35 1.65 20161023 092000 6.38 1.54 20161023 092000 6.39 1.73 20161023 092000 6.40 1.67 20161023 092000 6.44 1.54 20161023 092000 6.46 1.68 20161023 092000 6.50 1.46 20161023 092000 6.51 1.70 20161023 092000 6.53 1.73 20161023 092000 6.55 1.71 20161023 092000 6.58 1.53 20161023 092000 6.67 1.52 20161023 092000 6.77 1.47 20161023 092000 6.79 1.51 20161023 092000 6.89 1.51 20161023 092000 6.97 1.50 20161023 092000 7.07 1.49 20161023 092000 7.09 1.47 20161023 092000 7.14 1.49 20161023 092000 7.22 1.48 20161023 092100 5.81 1.74 20161023 092100 5.83 1.74 20161023 092100 5.86 1.75 20161023 092100 5.87 1.74 20161023 092100 5.95 1.74 20161023 092100 6.00 1.75 20161023 092100 6.01 1.74 20161023 092100 6.12 1.76 20161023 092100 6.13 1.73 20161023 092100 6.23 1.77 20161023 092100 6.25 1.73 20161023 092100 6.36 1.77 20161023 092100 6.46 1.78 20161023 092100 6.57 1.79 20161023 092100 6.66 1.79 20161023 092100 6.68 1.94 20161023 092100 6.69 1.90 20161023 092100 6.69 1.92 20161023 092100 6.70 1.88 20161023 092100 6.70 1.96 20161023 092100 6.71 1.86 20161023 092100 6.72 1.84 20161023 092100 6.73 1.98 20161023 092100 6.75 1.82 20161023 092100 6.76 1.80 20161023 092100 6.76 1.99 20161023 092100 6.82 2.06 20161023 092100 6.84 2.01 20161023 092100 6.84 2.07 20161023 092100 6.87 2.07 20161023 092100 6.88 2.02 20161023 092100 6.90 2.08 20161023 092100 6.93 2.08 20161023 092100 6.94 2.06 20161023 092100 6.96 2.04 20161023 092100 6.96 2.08 20161023 092100 7.00 2.09 20161023 092100 7.01 2.07 20161023 092100 7.03 2.05 20161023 092100 7.03 2.08 20161023 092100 7.03 2.09 20161023 092100 7.06 2.09 20161023 092100 7.07 2.05 20161023 092100 7.07 2.06 20161023 092100 7.07 2.10 20161023 092100 7.10 2.10 20161023 092100 7.15 2.07 20161023 092100 7.18 2.08 20161023 092100 7.19 2.05 20161023 092100 7.27 2.09 20161023 092100 7.28 2.04 20161023 092100 7.36 2.08 20161023 092100 7.40 2.04 20161023 092100 7.42 2.07 20161023 092100 7.49 2.06 20161023 092100 7.52 2.03 20161023 092100 7.57 2.05 20161023 092100 7.61 2.03 20161023 092100 7.62 2.04 20161023 092100 7.69 2.04 20161023 092100 7.74 2.02 20161023 092100 7.74 2.03 20161023 092100 7.79 2.02 20161023 092200 6.91 2.03 20161023 092200 6.93 2.04 20161023 092200 6.94 2.05 20161023 092200 6.96 2.05 20161023 092200 6.96 2.06 20161023 092200 6.98 2.07 20161023 092200 6.99 2.06 20161023 092200 6.99 2.08 20161023 092200 7.01 2.09 20161023 092200 7.02 2.13 20161023 092200 7.02 2.14 20161023 092200 7.03 2.11 20161023 092200 7.03 2.13 20161023 092200 7.03 2.15 20161023 092200 7.04 2.12 20161023 092200 7.05 2.12 20161023 092200 7.06 2.12 20161023 092200 7.07 2.12 20161023 092200 7.08 2.11 20161023 092200 7.08 2.12 20161023 092200 7.08 2.15 20161023 092200 7.10 1.99 20161023 092200 7.11 1.98 20161023 092200 7.12 2.01 20161023 092200 7.15 2.03 20161023 092200 7.15 2.04 20161023 092200 7.18 2.19 20161023 092200 7.19 2.06 20161023 092200 7.19 2.07 20161023 092200 7.19 2.15 20161023 092200 7.20 2.16 20161023 092200 7.20 2.18 20161023 092200 7.21 2.09 20161023 092200 7.21 2.12 20161023 092200 7.22 2.10 20161023 092200 7.22 2.13 20161023 092200 7.22 2.15 20161023 092200 7.22 2.21 20161023 092200 7.36 2.16 20161023 092200 7.43 2.20 20161023 092200 7.56 2.16 20161023 092200 7.68 2.20 20161023 092200 7.77 2.16 20161023 092200 7.92 2.20 20161023 092200 8.04 2.17 20161023 092200 8.15 2.19 20161023 092200 8.28 2.17 20161023 092200 8.33 2.19 20161023 092200 8.55 2.19 20161023 092200 8.56 2.18 20161023 092200 8.74 2.18 20161023 092200 8.90 2.18 20161023 092300 6.67 2.04 20161023 092300 6.68 2.03 20161023 092300 6.73 2.03 20161023 092300 6.73 2.05 20161023 092300 6.76 2.02 20161023 092300 6.78 2.02 20161023 092300 6.82 2.07 20161023 092300 6.83 2.01 20161023 092300 6.86 2.00 20161023 092300 6.90 2.08 20161023 092300 6.91 2.00 20161023 092300 6.95 1.99 20161023 092300 6.96 1.98 20161023 092300 6.96 1.99 20161023 092300 6.97 1.92 20161023 092300 6.97 1.99 20161023 092300 6.97 2.00 20161023 092300 6.97 2.09 20161023 092300 6.98 1.92 20161023 092300 6.99 1.92 20161023 092300 6.99 2.00 20161023 092300 7.00 1.92 20161023 092300 7.01 1.92 20161023 092300 7.02 2.00 20161023 092300 7.04 1.92 20161023 092300 7.05 2.11 20161023 092300 7.06 2.00 20161023 092300 7.08 1.93 20161023 092300 7.08 2.01 20161023 092300 7.10 1.94 20161023 092300 7.10 1.96 20161023 092300 7.11 2.12 20161023 092300 7.15 1.94 20161023 092300 7.15 2.01 20161023 092300 7.17 2.14 20161023 092300 7.22 2.00 20161023 092300 7.23 2.15 20161023 092300 7.25 1.95 20161023 092300 7.27 2.00 20161023 092300 7.29 2.16 20161023 092300 7.31 1.96 20161023 092300 7.34 2.00 20161023 092300 7.37 2.16 20161023 092300 7.39 1.97 20161023 092300 7.40 2.00 20161023 092300 7.43 2.16 20161023 092300 7.46 1.98 20161023 092300 7.46 2.00 20161023 092300 7.52 2.01 20161023 092300 7.52 2.16 20161023 092300 7.53 1.99 20161023 092300 7.57 2.01 20161023 092300 7.58 2.00 20161023 092300 7.60 2.15 20161023 092300 7.63 2.01 20161023 092300 7.69 2.15 20161023 092300 7.78 2.15 20161023 092300 7.87 2.15 20161023 092300 7.98 2.15 20161023 092400 10.07 2.11 20161023 092400 10.15 2.08 20161023 092400 10.21 2.11 20161023 092400 10.30 2.08 20161023 092400 10.35 2.11 20161023 092400 10.45 2.09 20161023 092400 10.49 2.11 20161023 092400 10.60 2.10 20161023 092400 10.61 2.09 20161023 092400 10.73 2.10 20161023 092400 10.78 2.09 20161023 092400 10.87 2.10 20161023 092400 10.96 2.09 20161023 092400 10.99 2.10 20161023 092400 8.12 2.15 20161023 092400 8.30 2.14 20161023 092400 8.52 2.14 20161023 092400 8.72 2.14 20161023 092400 8.91 2.14 20161023 092400 9.10 2.14 20161023 092400 9.33 2.14 20161023 092400 9.50 1.93 20161023 092400 9.50 1.94 20161023 092400 9.50 1.96 20161023 092400 9.50 1.97 20161023 092400 9.51 1.91 20161023 092400 9.51 1.99 20161023 092400 9.52 1.90 20161023 092400 9.53 1.88 20161023 092400 9.53 2.00 20161023 092400 9.54 1.87 20161023 092400 9.55 2.02 20161023 092400 9.56 1.86 20161023 092400 9.56 2.02 20161023 092400 9.56 2.14 20161023 092400 9.57 1.86 20161023 092400 9.58 1.85 20161023 092400 9.58 2.03 20161023 092400 9.60 2.04 20161023 092400 9.62 2.05 20161023 092400 9.64 2.06 20161023 092400 9.66 2.07 20161023 092400 9.70 2.07 20161023 092400 9.72 2.14 20161023 092400 9.83 2.08 20161023 092400 9.83 2.14 20161023 092400 9.84 2.13 20161023 092400 9.88 2.13 20161023 092400 9.91 2.12 20161023 092400 9.91 2.13 20161023 092400 9.92 2.12 20161023 092400 9.92 2.13 20161023 092400 9.93 2.12 20161023 092400 9.94 2.12 20161023 092400 9.94 2.13 20161023 092400 9.95 2.11 20161023 092400 9.95 2.13 20161023 092400 9.96 2.13 20161023 092400 9.98 2.08 20161023 092500 10.00 1.86 20161023 092500 10.14 1.86 20161023 092500 10.25 1.85 20161023 092500 8.55 1.72 20161023 092500 8.55 1.73 20161023 092500 8.56 1.72 20161023 092500 8.56 1.73 20161023 092500 8.57 1.72 20161023 092500 8.58 1.72 20161023 092500 8.59 1.72 20161023 092500 8.61 1.72 20161023 092500 8.62 1.72 20161023 092500 8.65 1.72 20161023 092500 8.65 1.73 20161023 092500 8.67 1.73 20161023 092500 8.68 1.72 20161023 092500 8.68 1.73 20161023 092500 8.71 1.73 20161023 092500 8.72 1.74 20161023 092500 8.74 1.74 20161023 092500 8.75 1.74 20161023 092500 8.76 1.72 20161023 092500 8.80 1.75 20161023 092500 8.87 1.74 20161023 092500 8.87 1.75 20161023 092500 8.91 1.75 20161023 092500 8.98 1.79 20161023 092500 8.99 1.75 20161023 092500 8.99 1.76 20161023 092500 9.00 1.79 20161023 092500 9.01 1.79 20161023 092500 9.01 1.80 20161023 092500 9.04 1.75 20161023 092500 9.04 1.78 20161023 092500 9.04 1.80 20161023 092500 9.06 1.78 20161023 092500 9.09 1.76 20161023 092500 9.09 1.78 20161023 092500 9.09 1.80 20161023 092500 9.10 1.77 20161023 092500 9.11 1.77 20161023 092500 9.14 1.81 20161023 092500 9.15 1.76 20161023 092500 9.16 1.77 20161023 092500 9.20 1.76 20161023 092500 9.20 1.79 20161023 092500 9.21 1.76 20161023 092500 9.21 1.81 20161023 092500 9.28 1.81 20161023 092500 9.31 1.81 20161023 092500 9.36 1.82 20161023 092500 9.42 1.83 20161023 092500 9.46 1.82 20161023 092500 9.50 1.84 20161023 092500 9.52 1.83 20161023 092500 9.55 1.83 20161023 092500 9.57 1.83 20161023 092500 9.57 1.84 20161023 092500 9.58 1.84 20161023 092500 9.58 1.85 20161023 092500 9.60 1.86 20161023 092500 9.69 1.87 20161023 092500 9.77 1.86 20161023 092500 9.88 1.86 20161023 092600 10.21 1.90 20161023 092600 10.26 1.89 20161023 092600 10.34 1.88 20161023 092600 10.39 1.85 20161023 092600 10.41 1.87 20161023 092600 10.47 1.87 20161023 092600 10.53 1.86 20161023 092600 10.53 2.00 20161023 092600 10.55 1.85 20161023 092600 10.58 1.94 20161023 092600 10.59 1.85 20161023 092600 10.65 1.85 20161023 092600 10.71 1.84 20161023 092600 10.72 1.84 20161023 092600 11.31 1.96 20161023 092600 11.78 2.02 20161023 092600 13.00 2.04 20161023 092600 14.01 2.06 20161023 092600 1.82 1.79 20161023 092600 1.83 1.81 20161023 092600 2.04 1.77 20161023 092600 2.18 1.83 20161023 092600 2.51 1.75 20161023 092600 2.61 1.85 20161023 092600 3.04 1.73 20161023 092600 3.11 1.66 20161023 092600 3.21 1.64 20161023 092600 3.29 1.87 20161023 092600 3.50 1.69 20161023 092600 3.59 1.71 20161023 092600 3.95 1.62 20161023 092600 4.22 1.89 20161023 092600 5.03 1.59 20161023 092600 5.60 1.91 20161023 092600 6.36 1.57 20161023 092600 6.95 1.91 20161023 092600 6.95 1.94 20161023 092600 6.97 1.90 20161023 092600 7.01 1.88 20161023 092600 7.02 1.87 20161023 092600 7.07 1.86 20161023 092600 7.12 1.84 20161023 092600 7.14 1.83 20161023 092600 7.19 1.91 20161023 092600 7.20 1.82 20161023 092600 7.23 1.80 20161023 092600 7.49 1.91 20161023 092600 7.56 1.55 20161023 092600 7.67 1.82 20161023 092600 7.88 1.91 20161023 092600 8.19 1.96 20161023 092600 8.25 1.84 20161023 092600 8.26 1.91 20161023 092600 8.65 1.90 20161023 092600 8.96 1.87 20161023 092600 8.99 1.90 20161023 092600 9.13 1.53 20161023 092600 9.29 1.98 20161023 092600 9.39 1.90 20161023 092600 9.76 1.91 20161023 092600 9.79 1.90 20161023 092700 10.10 2.04 20161023 092700 10.15 1.48 20161023 092700 10.20 2.04 20161023 092700 10.22 1.48 20161023 092700 10.27 1.85 20161023 092700 10.31 2.05 20161023 092700 10.34 2.04 20161023 092700 10.37 1.43 20161023 092700 10.40 2.05 20161023 092700 10.52 2.06 20161023 092700 10.58 2.06 20161023 092700 10.63 2.06 20161023 092700 10.69 1.50 20161023 092700 10.74 1.42 20161023 092700 10.75 2.06 20161023 092700 10.78 1.49 20161023 092700 10.81 2.07 20161023 092700 10.85 2.07 20161023 092700 10.97 2.07 20161023 092700 11.10 1.43 20161023 092700 11.21 1.42 20161023 092700 11.21 2.05 20161023 092700 11.39 1.89 20161023 092700 12.08 2.06 20161023 092700 12.51 1.94 20161023 092700 12.94 2.06 20161023 092700 13.60 1.97 20161023 092700 13.66 2.07 20161023 092700 14.52 2.07 20161023 092700 14.89 2.02 20161023 092700 15.38 2.08 20161023 092700 16.22 2.08 20161023 092700 16.27 2.06 20161023 092700 16.93 2.09 20161023 092700 3.18 1.75 20161023 092700 3.52 1.75 20161023 092700 3.58 1.74 20161023 092700 4.31 1.75 20161023 092700 4.40 1.74 20161023 092700 5.51 1.74 20161023 092700 5.56 1.76 20161023 092700 6.40 1.75 20161023 092700 6.76 1.71 20161023 092700 6.95 1.73 20161023 092700 7.02 1.68 20161023 092700 7.57 1.64 20161023 092700 8.20 1.60 20161023 092700 8.24 1.73 20161023 092700 8.68 1.45 20161023 092700 8.71 1.56 20161023 092700 8.80 1.45 20161023 092700 8.80 1.77 20161023 092700 8.84 1.44 20161023 092700 9.03 1.46 20161023 092700 9.10 1.44 20161023 092700 9.29 1.81 20161023 092700 9.31 1.46 20161023 092700 9.39 1.44 20161023 092700 9.48 1.52 20161023 092700 9.54 1.47 20161023 092700 9.71 1.43 20161023 092700 9.83 1.48 20161023 092700 9.98 1.43 20161023 092800 10.00 1.94 20161023 092800 10.01 1.96 20161023 092800 10.02 1.93 20161023 092800 10.03 1.90 20161023 092800 10.04 1.87 20161023 092800 10.04 1.92 20161023 092800 10.05 1.88 20161023 092800 10.19 2.04 20161023 092800 10.40 2.05 20161023 092800 3.51 1.69 20161023 092800 3.53 1.69 20161023 092800 3.55 1.69 20161023 092800 3.62 1.70 20161023 092800 3.64 1.70 20161023 092800 3.64 1.73 20161023 092800 3.66 1.71 20161023 092800 3.69 1.71 20161023 092800 3.69 1.73 20161023 092800 3.70 1.72 20161023 092800 3.71 1.73 20161023 092800 3.88 1.70 20161023 092800 3.94 1.77 20161023 092800 3.97 1.76 20161023 092800 4.00 1.74 20161023 092800 4.03 1.73 20161023 092800 4.04 1.75 20161023 092800 4.09 1.71 20161023 092800 4.19 1.71 20161023 092800 4.24 1.72 20161023 092800 4.44 1.72 20161023 092800 4.57 1.71 20161023 092800 4.57 1.76 20161023 092800 4.63 1.72 20161023 092800 4.86 1.72 20161023 092800 4.89 1.72 20161023 092800 5.04 1.72 20161023 092800 5.23 1.77 20161023 092800 5.28 1.73 20161023 092800 5.31 1.72 20161023 092800 5.54 1.73 20161023 092800 5.74 1.73 20161023 092800 5.77 1.73 20161023 092800 5.98 1.79 20161023 092800 6.85 1.80 20161023 092800 7.56 1.82 20161023 092800 8.49 1.83 20161023 092800 9.29 2.01 20161023 092800 9.35 2.01 20161023 092800 9.39 2.00 20161023 092800 9.42 1.85 20161023 092800 9.44 2.02 20161023 092800 9.47 2.00 20161023 092800 9.56 2.00 20161023 092800 9.62 2.02 20161023 092800 9.63 2.00 20161023 092800 9.72 2.00 20161023 092800 9.78 2.03 20161023 092800 9.79 1.99 20161023 092800 9.91 1.99 20161023 092800 9.98 1.97 20161023 092800 9.98 2.03 20161023 092800 9.99 1.99 20161023 092900 3.83 1.84 20161023 092900 3.85 1.82 20161023 092900 3.87 1.85 20161023 092900 3.88 1.81 20161023 092900 3.91 1.79 20161023 092900 4.31 1.86 20161023 092900 4.77 1.87 20161023 092900 5.15 1.88 20161023 092900 5.63 1.90 20161023 092900 5.85 2.12 20161023 092900 5.87 2.11 20161023 092900 5.89 2.10 20161023 092900 5.92 2.09 20161023 092900 5.92 2.12 20161023 092900 5.96 2.07 20161023 092900 6.01 2.06 20161023 092900 6.02 2.12 20161023 092900 6.06 2.05 20161023 092900 6.09 1.91 20161023 092900 6.12 2.04 20161023 092900 6.15 2.12 20161023 092900 6.23 2.02 20161023 092900 6.30 2.11 20161023 092900 6.41 2.00 20161023 092900 6.46 2.11 20161023 092900 6.56 1.92 20161023 092900 6.59 2.10 20161023 092900 6.63 1.99 20161023 092900 6.76 2.10 20161023 092900 6.88 1.98 20161023 092900 6.95 2.10 20161023 092900 6.97 1.93 20161023 092900 7.13 2.09 20161023 092900 7.15 1.96 20161023 092900 7.24 2.09 20161023 092900 7.34 2.09 20161023 092900 7.41 1.95 20161023 092900 7.44 2.09 20161023 092900 7.45 1.95 20161023 092900 7.57 2.09 20161023 092900 7.63 1.94 20161023 092900 7.65 2.09 20161023 092900 7.78 2.09 20161023 092900 7.79 1.95 20161023 092900 7.88 2.09 20161023 092900 7.89 1.92 20161023 092900 8.04 1.94 20161023 092900 8.14 1.91 20161023 092900 8.24 1.94 20161023 092900 8.41 1.90 20161023 092900 8.49 1.93 20161023 092900 8.54 1.90 20161023 092900 8.72 1.90 20161023 092900 8.74 1.92 20161023 092900 8.88 1.90 20161023 092900 9.00 1.91 20161023 092900 9.04 1.89 20161023 092900 9.19 1.89 20161023 092900 9.22 1.90 20161023 092900 9.36 1.89 20161023 092900 9.49 1.89 20161023 092900 9.54 1.89 20161023 092900 9.70 1.88 20161023 092900 9.76 1.88 20161023 093000 4.74 1.76 20161023 093000 5.09 1.78 20161023 093000 5.15 1.76 20161023 093000 5.42 1.80 20161023 093000 5.49 1.76 20161023 093000 5.72 1.82 20161023 093000 5.87 1.76 20161023 093000 6.06 1.84 20161023 093000 6.28 1.75 20161023 093000 6.30 1.99 20161023 093000 6.34 2.00 20161023 093000 6.37 2.00 20161023 093000 6.40 1.87 20161023 093000 6.41 2.00 20161023 093000 6.41 2.01 20161023 093000 6.45 2.01 20161023 093000 6.47 2.14 20161023 093000 6.49 2.11 20161023 093000 6.49 2.12 20161023 093000 6.50 2.09 20161023 093000 6.51 2.02 20161023 093000 6.53 2.08 20161023 093000 6.54 2.00 20161023 093000 6.56 2.02 20161023 093000 6.56 2.07 20161023 093000 6.56 2.14 20161023 093000 6.58 2.06 20161023 093000 6.61 2.03 20161023 093000 6.62 2.04 20161023 093000 6.66 2.03 20161023 093000 6.67 2.01 20161023 093000 6.68 1.76 20161023 093000 6.70 2.14 20161023 093000 6.76 1.89 20161023 093000 6.80 2.02 20161023 093000 6.89 2.13 20161023 093000 6.91 2.02 20161023 093000 7.00 1.76 20161023 093000 7.04 1.90 20161023 093000 7.05 2.03 20161023 093000 7.09 2.13 20161023 093000 7.18 2.04 20161023 093000 7.26 2.12 20161023 093000 7.31 2.05 20161023 093000 7.33 2.02 20161023 093000 7.33 2.03 20161023 093000 7.34 2.04 20161023 093000 7.35 2.01 20161023 093000 7.37 2.05 20161023 093000 7.39 1.93 20161023 093000 7.39 1.99 20161023 093000 7.40 1.76 20161023 093000 7.44 2.12 20161023 093000 7.45 1.98 20161023 093000 7.50 1.96 20161023 093000 7.60 1.95 20161023 093000 7.62 2.11 20161023 093000 7.78 1.76 20161023 093000 7.82 2.11 20161023 093000 7.98 2.10 20161023 093000 8.04 2.10 20161023 093000 8.07 1.76 20161023 093000 8.14 1.76 20161023 093100 2.90 1.41 20161023 093100 3.16 1.35 20161023 093100 3.18 1.44 20161023 093100 3.48 1.46 20161023 093100 3.53 1.31 20161023 093100 3.75 1.49 20161023 093100 4.09 1.51 20161023 093100 4.10 1.25 20161023 093100 4.44 1.54 20161023 093100 4.76 1.19 20161023 093100 4.80 1.57 20161023 093100 5.11 1.59 20161023 093100 5.48 1.13 20161023 093100 5.49 1.62 20161023 093100 5.73 0.67 20161023 093100 5.75 1.76 20161023 093100 5.75 1.77 20161023 093100 5.77 1.64 20161023 093100 5.79 1.77 20161023 093100 5.80 1.76 20161023 093100 5.84 1.77 20161023 093100 5.86 1.65 20161023 093100 5.86 1.75 20161023 093100 5.86 1.77 20161023 093100 5.93 1.65 20161023 093100 5.93 1.77 20161023 093100 5.94 1.74 20161023 093100 5.98 1.77 20161023 093100 6.01 1.66 20161023 093100 6.02 1.73 20161023 093100 6.05 1.77 20161023 093100 6.09 1.66 20161023 093100 6.09 1.72 20161023 093100 6.11 1.08 20161023 093100 6.13 1.77 20161023 093100 6.17 1.66 20161023 093100 6.18 1.71 20161023 093100 6.24 1.77 20161023 093100 6.25 1.67 20161023 093100 6.28 1.70 20161023 093100 6.34 1.67 20161023 093100 6.38 1.69 20161023 093100 6.41 1.68 20161023 093100 6.50 0.75 20161023 093100 6.58 1.77 20161023 093100 6.86 1.77 20161023 093100 6.88 1.02 20161023 093100 7.18 1.77 20161023 093100 7.28 0.83 20161023 093100 7.51 1.77 20161023 093100 7.67 0.96 20161023 093100 7.84 1.77 20161023 093100 8.08 0.91 20161023 093100 8.12 1.77 20161023 093100 8.21 1.76 20161023 093100 8.30 1.76 20161023 093100 8.39 1.76 20161023 093100 8.45 1.77 20161023 093100 8.50 1.76 20161023 093100 8.62 1.76 20161023 093100 8.75 1.76 20161023 093100 8.78 1.77 20161023 093100 8.87 1.77 20161023 093200 10.16 0.94 20161023 093200 10.16 1.04 20161023 093200 10.37 0.99 20161023 093200 1.14 0.30 20161023 093200 1.59 0.33 20161023 093200 1.79 0.27 20161023 093200 2.42 0.35 20161023 093200 2.52 0.30 20161023 093200 3.03 0.37 20161023 093200 3.58 0.38 20161023 093200 3.67 0.45 20161023 093200 4.38 0.53 20161023 093200 4.85 0.41 20161023 093200 5.10 0.61 20161023 093200 6.10 0.43 20161023 093200 6.56 2.43 20161023 093200 6.62 2.42 20161023 093200 6.67 2.41 20161023 093200 6.71 2.41 20161023 093200 6.78 2.40 20161023 093200 6.84 2.40 20161023 093200 6.91 2.39 20161023 093200 7.00 2.38 20161023 093200 7.12 2.37 20161023 093200 7.15 0.46 20161023 093200 7.24 2.35 20161023 093200 7.36 2.34 20161023 093200 7.45 2.33 20161023 093200 7.58 2.31 20161023 093200 7.70 2.29 20161023 093200 7.82 2.28 20161023 093200 7.93 2.23 20161023 093200 7.93 2.26 20161023 093200 7.94 2.19 20161023 093200 7.95 2.16 20161023 093200 7.96 2.09 20161023 093200 7.96 2.13 20161023 093200 7.97 2.06 20161023 093200 7.98 2.03 20161023 093200 7.99 2.00 20161023 093200 8.01 1.95 20161023 093200 8.07 1.90 20161023 093200 8.13 1.85 20161023 093200 8.19 1.79 20161023 093200 8.25 1.73 20161023 093200 8.32 1.67 20161023 093200 8.36 1.61 20161023 093200 8.42 1.55 20161023 093200 8.45 0.48 20161023 093200 8.50 1.49 20161023 093200 8.61 1.44 20161023 093200 8.74 0.54 20161023 093200 8.80 1.38 20161023 093200 8.86 0.59 20161023 093200 9.01 0.65 20161023 093200 9.02 1.32 20161023 093200 9.19 0.71 20161023 093200 9.24 1.26 20161023 093200 9.41 0.77 20161023 093200 9.43 1.21 20161023 093200 9.60 0.82 20161023 093200 9.66 1.16 20161023 093200 9.87 0.88 20161023 093200 9.90 1.10 20161023 093300 10.14 2.64 20161023 093300 10.43 2.65 20161023 093300 10.74 2.67 20161023 093300 11.04 2.69 20161023 093300 11.38 2.70 20161023 093300 11.63 2.72 20161023 093300 11.88 2.73 20161023 093300 11.93 2.73 20161023 093300 11.96 2.74 20161023 093300 11.99 2.75 20161023 093300 12.06 2.75 20161023 093300 12.12 2.76 20161023 093300 12.18 2.77 20161023 093300 12.26 2.77 20161023 093300 12.35 2.78 20161023 093300 5.98 2.47 20161023 093300 6.06 2.47 20161023 093300 6.12 2.46 20161023 093300 6.16 2.47 20161023 093300 6.18 2.46 20161023 093300 6.24 2.45 20161023 093300 6.30 2.45 20161023 093300 6.33 2.47 20161023 093300 6.36 2.45 20161023 093300 6.40 2.44 20161023 093300 6.44 2.44 20161023 093300 6.50 2.44 20161023 093300 6.52 2.43 20161023 093300 6.55 2.47 20161023 093300 6.77 2.46 20161023 093300 7.00 2.46 20161023 093300 7.18 2.45 20161023 093300 7.39 2.52 20161023 093300 7.40 2.53 20161023 093300 7.40 2.54 20161023 093300 7.41 2.45 20161023 093300 7.41 2.51 20161023 093300 7.41 2.55 20161023 093300 7.41 2.56 20161023 093300 7.41 2.57 20161023 093300 7.42 2.58 20161023 093300 7.42 2.60 20161023 093300 7.43 2.61 20161023 093300 7.45 2.50 20161023 093300 7.49 2.48 20161023 093300 7.54 2.47 20161023 093300 7.58 2.61 20161023 093300 7.59 2.46 20161023 093300 7.64 2.44 20161023 093300 7.64 2.46 20161023 093300 7.70 2.45 20161023 093300 7.76 2.61 20161023 093300 7.77 2.44 20161023 093300 7.84 2.43 20161023 093300 7.98 2.61 20161023 093300 8.20 2.60 20161023 093300 8.41 2.60 20161023 093300 8.59 2.60 20161023 093300 8.81 2.60 20161023 093300 9.02 2.60 20161023 093300 9.22 2.59 20161023 093300 9.51 2.61 20161023 093300 9.83 2.62 20161023 093400 10.96 2.85 20161023 093400 11.01 2.86 20161023 093400 11.12 2.85 20161023 093400 11.22 2.88 20161023 093400 11.28 2.84 20161023 093400 11.41 2.84 20161023 093400 11.42 2.90 20161023 093400 11.54 2.84 20161023 093400 11.58 2.91 20161023 093400 11.69 2.83 20161023 093400 11.77 2.83 20161023 093400 11.77 2.93 20161023 093400 11.78 2.83 20161023 093400 11.80 2.83 20161023 093400 11.81 2.83 20161023 093400 11.83 2.83 20161023 093400 11.85 2.83 20161023 093400 11.86 2.83 20161023 093400 11.88 2.83 20161023 093400 11.90 2.82 20161023 093400 11.90 2.83 20161023 093400 11.91 2.82 20161023 093400 11.92 2.82 20161023 093400 11.94 2.82 20161023 093400 11.95 2.83 20161023 093400 11.96 2.82 20161023 093400 11.96 2.95 20161023 093400 11.99 2.82 20161023 093400 12.02 2.82 20161023 093400 12.03 2.82 20161023 093400 12.06 2.82 20161023 093400 12.07 2.82 20161023 093400 12.09 2.82 20161023 093400 12.14 2.97 20161023 093400 12.17 2.81 20161023 093400 12.24 2.80 20161023 093400 12.28 2.98 20161023 093400 12.31 2.80 20161023 093400 12.37 2.79 20161023 093400 12.45 3.00 20161023 093400 12.62 3.02 20161023 093400 12.79 3.04 20161023 093400 12.93 3.06 20161023 093400 13.09 3.08 20161023 093400 13.26 3.10 20161023 093400 13.40 3.12 20161023 093400 13.48 3.41 20161023 093400 13.50 3.40 20161023 093400 13.51 3.38 20161023 093400 13.55 3.34 20161023 093400 13.55 3.36 20161023 093400 13.56 3.32 20161023 093400 13.57 3.14 20161023 093400 13.61 3.30 20161023 093400 13.63 3.28 20161023 093400 13.67 3.26 20161023 093400 13.73 3.23 20161023 093400 13.74 3.16 20161023 093400 13.80 3.21 20161023 093400 13.87 3.19 20161023 093500 11.47 3.91 20161023 093500 11.49 3.93 20161023 093500 11.59 3.90 20161023 093500 11.62 3.95 20161023 093500 11.70 3.89 20161023 093500 11.79 3.89 20161023 093500 11.79 3.99 20161023 093500 11.90 3.88 20161023 093500 11.95 4.02 20161023 093500 12.00 3.87 20161023 093500 12.08 3.86 20161023 093500 12.11 4.05 20161023 093500 12.17 3.85 20161023 093500 12.25 3.85 20161023 093500 12.25 4.08 20161023 093500 12.39 3.83 20161023 093500 12.41 4.12 20161023 093500 12.51 3.82 20161023 093500 12.57 4.15 20161023 093500 12.64 3.80 20161023 093500 12.68 4.41 20161023 093500 12.68 4.47 20161023 093500 12.69 4.38 20161023 093500 12.69 4.44 20161023 093500 12.71 4.18 20161023 093500 12.71 4.35 20161023 093500 12.72 4.29 20161023 093500 12.72 4.32 20161023 093500 12.74 4.25 20161023 093500 12.76 4.22 20161023 093500 12.80 3.79 20161023 093500 12.81 4.50 20161023 093500 12.93 3.77 20161023 093500 12.93 4.53 20161023 093500 13.05 3.76 20161023 093500 13.06 4.56 20161023 093500 13.08 4.74 20161023 093500 13.19 4.59 20161023 093500 13.20 3.74 20161023 093500 13.21 4.73 20161023 093500 13.23 3.53 20161023 093500 13.23 3.55 20161023 093500 13.24 3.56 20161023 093500 13.27 3.58 20161023 093500 13.28 3.51 20161023 093500 13.30 3.60 20161023 093500 13.31 3.49 20161023 093500 13.32 3.62 20161023 093500 13.32 4.62 20161023 093500 13.32 4.73 20161023 093500 13.34 3.72 20161023 093500 13.35 3.64 20161023 093500 13.37 3.47 20161023 093500 13.39 3.66 20161023 093500 13.41 3.45 20161023 093500 13.41 3.69 20161023 093500 13.43 3.43 20161023 093500 13.44 4.65 20161023 093500 13.45 3.71 20161023 093500 13.46 4.73 20161023 093500 13.57 4.68 20161023 093500 13.61 4.73 20161023 093500 13.69 4.71 20161023 093500 13.77 4.73 20161023 093600 12.52 4.91 20161023 093600 12.52 4.93 20161023 093600 12.53 4.89 20161023 093600 12.55 4.87 20161023 093600 12.55 4.94 20161023 093600 12.56 4.85 20161023 093600 12.58 4.83 20161023 093600 12.60 4.81 20161023 093600 12.60 4.94 20161023 093600 12.63 4.78 20161023 093600 12.65 4.76 20161023 093600 12.65 4.94 20161023 093600 12.69 4.94 20161023 093600 12.72 4.94 20161023 093600 12.73 4.75 20161023 093600 12.75 4.95 20161023 093600 12.78 4.95 20161023 093600 12.79 4.95 20161023 093600 12.81 4.96 20161023 093600 12.82 4.74 20161023 093600 12.91 4.96 20161023 093600 12.95 4.74 20161023 093600 12.97 4.96 20161023 093600 12.98 4.96 20161023 093600 13.00 4.95 20161023 093600 13.05 4.96 20161023 093600 13.07 4.95 20161023 093600 13.08 4.94 20161023 093600 13.13 4.95 20161023 093600 13.16 4.93 20161023 093600 13.18 4.95 20161023 093600 13.19 4.94 20161023 093600 13.23 4.92 20161023 093600 13.26 4.94 20161023 093600 13.27 4.94 20161023 093600 13.31 4.91 20161023 093600 13.34 4.94 20161023 093600 13.35 4.93 20161023 093600 13.41 4.90 20161023 093600 13.42 4.93 20161023 093600 13.49 4.89 20161023 093600 13.49 4.93 20161023 093600 13.53 4.93 20161023 093600 13.56 4.88 20161023 093600 13.56 4.92 20161023 093600 13.65 4.87 20161023 093600 13.72 4.86 20161023 093600 13.77 4.85 20161023 093600 13.84 4.84 20161023 093600 13.91 4.83 20161023 093600 13.97 4.82 20161023 093600 14.03 4.81 20161023 093600 14.09 4.79 20161023 093600 14.16 4.78 20161023 093600 14.22 4.77 20161023 093600 14.27 4.74 20161023 093600 14.35 4.71 20161023 093600 14.42 4.68 20161023 093600 14.49 4.66 20161023 093600 14.57 4.64 20161023 093600 14.66 4.61 20161023 093600 14.76 4.58 20161023 093700 10.99 4.00 20161023 093700 11.18 3.99 20161023 093700 11.72 4.01 20161023 093700 12.15 3.99 20161023 093700 13.13 4.01 20161023 093700 13.94 3.99 20161023 093700 14.63 4.02 20161023 093700 14.84 4.55 20161023 093700 14.98 4.53 20161023 093700 15.00 4.04 20161023 093700 15.12 4.06 20161023 093700 15.26 4.51 20161023 093700 15.28 4.09 20161023 093700 15.48 4.49 20161023 093700 15.52 4.11 20161023 093700 15.73 4.47 20161023 093700 15.78 4.14 20161023 093700 15.97 4.45 20161023 093700 16.10 4.16 20161023 093700 16.20 4.43 20161023 093700 16.36 3.98 20161023 093700 16.37 4.19 20161023 093700 16.38 4.41 20161023 093700 16.58 4.39 20161023 093700 16.71 4.21 20161023 093700 16.77 4.32 20161023 093700 16.77 4.33 20161023 093700 16.78 4.30 20161023 093700 16.79 4.35 20161023 093700 16.80 4.38 20161023 093700 16.81 4.29 20161023 093700 16.83 4.36 20161023 093700 16.85 4.27 20161023 093700 16.92 4.25 20161023 093700 16.97 4.24 20161023 093700 17.64 3.64 20161023 093700 17.75 3.64 20161023 093700 17.88 3.68 20161023 093700 17.92 3.71 20161023 093700 18.06 3.75 20161023 093700 18.22 3.79 20161023 093700 18.39 3.84 20161023 093700 18.57 3.88 20161023 093700 18.62 3.92 20161023 093700 18.76 3.97 20161023 093700 18.81 3.97 20161023 093700 19.13 4.01 20161023 093700 19.89 4.01 20161023 093700 20.80 4.02 20161023 093700 20.82 3.97 20161023 093700 21.30 3.97 20161023 093700 21.55 4.01 20161023 093700 21.81 3.97 20161023 093700 22.29 3.97 20161023 093700 22.49 4.01 20161023 093700 22.86 3.97 20161023 093700 23.27 3.97 20161023 093700 23.33 4.01 20161023 093700 23.84 3.98 20161023 093700 23.95 4.00 20161023 093700 24.51 3.98 20161023 093700 24.53 3.99 20161023 093700 25.14 3.99 20161023 093700 25.24 3.98 20161023 093800 10.16 2.63 20161023 093800 10.41 2.68 20161023 093800 10.72 2.74 20161023 093800 11.03 2.81 20161023 093800 11.35 2.87 20161023 093800 11.50 3.09 20161023 093800 11.51 3.06 20161023 093800 11.52 3.13 20161023 093800 11.53 3.02 20161023 093800 11.55 3.16 20161023 093800 11.57 3.00 20161023 093800 11.60 3.20 20161023 093800 11.62 2.92 20161023 093800 11.62 2.96 20161023 093800 11.65 3.22 20161023 093800 11.96 3.24 20161023 093800 12.32 3.26 20161023 093800 12.68 3.29 20161023 093800 13.04 3.31 20161023 093800 13.36 3.33 20161023 093800 13.66 3.34 20161023 093800 14.02 3.36 20161023 093800 14.34 3.38 20161023 093800 14.68 3.40 20161023 093800 14.97 3.42 20161023 093800 15.27 3.44 20161023 093800 15.46 3.45 20161023 093800 15.76 3.47 20161023 093800 16.07 3.49 20161023 093800 16.34 3.51 20161023 093800 16.65 3.53 20161023 093800 16.88 3.55 20161023 093800 17.04 3.56 20161023 093800 17.12 3.58 20161023 093800 17.21 3.59 20161023 093800 17.30 3.60 20161023 093800 17.39 3.61 20161023 093800 17.40 3.62 20161023 093800 17.50 3.63 20161023 093800 4.14 2.29 20161023 093800 4.14 2.33 20161023 093800 4.18 2.26 20161023 093800 4.18 2.35 20161023 093800 4.23 2.23 20161023 093800 4.33 2.19 20161023 093800 4.35 2.37 20161023 093800 4.46 2.15 20161023 093800 4.60 2.13 20161023 093800 4.75 2.10 20161023 093800 4.86 2.06 20161023 093800 4.95 2.02 20161023 093800 5.03 1.98 20161023 093800 5.04 2.37 20161023 093800 5.70 2.37 20161023 093800 6.24 2.37 20161023 093800 6.85 2.38 20161023 093800 7.44 2.38 20161023 093800 7.90 2.39 20161023 093800 8.43 2.38 20161023 093800 8.97 2.39 20161023 093800 9.34 2.44 20161023 093800 9.57 2.50 20161023 093800 9.86 2.57 20161023 093900 0.26 1.67 20161023 093900 0.46 1.65 20161023 093900 0.69 1.68 20161023 093900 0.86 1.64 20161023 093900 10.37 2.08 20161023 093900 10.70 2.08 20161023 093900 10.81 2.10 20161023 093900 10.96 2.10 20161023 093900 11.08 2.11 20161023 093900 11.23 2.11 20161023 093900 11.39 2.12 20161023 093900 1.22 1.70 20161023 093900 1.35 1.63 20161023 093900 1.69 1.71 20161023 093900 1.83 1.63 20161023 093900 2.19 1.74 20161023 093900 2.22 1.64 20161023 093900 2.70 1.64 20161023 093900 2.76 1.76 20161023 093900 3.08 1.78 20161023 093900 3.18 1.65 20161023 093900 3.31 1.81 20161023 093900 3.53 1.85 20161023 093900 3.66 1.67 20161023 093900 3.74 1.89 20161023 093900 3.92 1.92 20161023 093900 4.06 1.68 20161023 093900 4.12 1.95 20161023 093900 4.31 1.99 20161023 093900 4.47 2.03 20161023 093900 4.55 1.70 20161023 093900 4.61 2.07 20161023 093900 4.65 2.08 20161023 093900 4.69 2.08 20161023 093900 4.72 2.08 20161023 093900 4.78 2.08 20161023 093900 4.84 2.08 20161023 093900 4.92 2.07 20161023 093900 5.01 2.07 20161023 093900 5.03 1.72 20161023 093900 5.10 1.94 20161023 093900 5.13 2.07 20161023 093900 5.19 1.90 20161023 093900 5.24 2.06 20161023 093900 5.28 1.85 20161023 093900 5.30 2.07 20161023 093900 5.34 1.83 20161023 093900 5.38 2.08 20161023 093900 5.43 1.74 20161023 093900 5.44 1.78 20161023 093900 5.47 2.09 20161023 093900 5.59 2.09 20161023 093900 5.76 2.09 20161023 093900 5.95 2.09 20161023 093900 6.14 2.09 20161023 093900 6.39 2.09 20161023 093900 6.71 2.09 20161023 093900 7.15 2.09 20161023 093900 7.54 2.09 20161023 093900 8.01 2.09 20161023 093900 8.50 2.09 20161023 093900 8.92 2.09 20161023 093900 9.42 2.09 20161023 093900 9.93 2.09 20161023 094000 11.50 2.13 20161023 094000 11.66 2.14 20161023 094000 11.82 2.16 20161023 094000 11.87 2.17 20161023 094000 11.89 2.18 20161023 094000 11.94 2.19 20161023 094000 12.00 2.20 20161023 094000 12.06 2.20 20161023 094000 12.15 2.21 20161023 094000 12.17 2.55 20161023 094000 12.21 2.50 20161023 094000 12.25 2.22 20161023 094000 12.25 2.46 20161023 094000 12.25 2.59 20161023 094000 12.28 2.43 20161023 094000 12.32 2.39 20161023 094000 12.35 2.23 20161023 094000 12.36 2.35 20161023 094000 12.40 2.32 20161023 094000 12.44 2.28 20161023 094000 12.49 2.24 20161023 094000 12.52 2.63 20161023 094000 12.83 2.69 20161023 094000 13.13 2.74 20161023 094000 13.37 2.78 20161023 094000 13.64 2.84 20161023 094000 13.90 2.89 20161023 094000 14.14 2.94 20161023 094000 14.41 2.99 20161023 094000 14.71 3.02 20161023 094000 15.05 3.03 20161023 094000 15.12 4.04 20161023 094000 15.33 3.04 20161023 094000 15.42 3.99 20161023 094000 15.66 3.05 20161023 094000 15.73 3.94 20161023 094000 15.99 3.90 20161023 094000 16.00 3.06 20161023 094000 16.29 3.07 20161023 094000 16.30 3.85 20161023 094000 16.62 3.80 20161023 094000 16.63 3.08 20161023 094000 16.95 3.76 20161023 094000 16.97 3.10 20161023 094000 17.23 3.72 20161023 094000 17.26 3.11 20161023 094000 17.46 3.13 20161023 094000 17.55 3.67 20161023 094000 17.59 3.17 20161023 094000 17.70 3.64 20161023 094000 17.73 3.20 20161023 094000 17.79 3.61 20161023 094000 17.85 3.23 20161023 094000 17.91 3.57 20161023 094000 18.00 3.26 20161023 094000 18.03 3.54 20161023 094000 18.13 3.51 20161023 094000 18.16 3.30 20161023 094000 18.26 3.48 20161023 094000 18.29 3.32 20161023 094000 18.38 3.45 20161023 094000 18.46 3.36 20161023 094000 18.51 3.41 20161023 094000 18.63 3.39 20161023 094100 15.08 4.10 20161023 094100 15.48 4.20 20161023 094100 15.87 4.31 20161023 094100 16.21 4.40 20161023 094100 16.61 4.51 20161023 094100 17.02 4.62 20161023 094100 17.44 4.72 20161023 094100 17.78 4.81 20161023 094100 18.19 4.92 20161023 094100 18.73 5.06 20161023 094100 19.25 5.18 20161023 094100 19.93 5.33 20161023 094100 20.64 5.48 20161023 094100 21.27 5.60 20161023 094100 22.05 5.75 20161023 094100 22.86 5.89 20161023 094100 23.02 7.75 20161023 094100 23.60 7.62 20161023 094100 23.68 7.94 20161023 094100 23.69 6.04 20161023 094100 24.32 7.05 20161023 094100 24.33 6.94 20161023 094100 24.34 8.13 20161023 094100 24.35 6.82 20161023 094100 24.37 6.73 20161023 094100 24.38 7.18 20161023 094100 24.40 6.16 20161023 094100 24.40 6.61 20161023 094100 24.43 6.49 20161023 094100 24.47 6.40 20161023 094100 24.49 6.28 20161023 094100 24.74 7.30 20161023 094100 24.90 8.29 20161023 094100 25.13 7.45 20161023 094100 25.51 7.60 20161023 094100 25.57 8.48 20161023 094100 25.83 7.73 20161023 094100 26.20 7.88 20161023 094100 26.26 8.68 20161023 094100 26.58 8.03 20161023 094100 26.82 8.84 20161023 094100 26.89 8.16 20161023 094100 27.28 8.31 20161023 094100 27.51 9.02 20161023 094100 27.62 8.46 20161023 094100 27.89 8.59 20161023 094100 28.12 8.70 20161023 094100 28.19 9.21 20161023 094100 28.39 8.83 20161023 094100 28.66 8.97 20161023 094100 28.68 9.34 20161023 094100 28.85 9.38 20161023 094100 28.89 9.08 20161023 094100 29.01 9.41 20161023 094100 29.13 9.44 20161023 094100 29.18 9.22 20161023 094100 29.28 9.46 20161023 094100 29.41 9.48 20161023 094100 29.45 9.35 20161023 094100 29.54 9.50 20161023 094100 29.64 9.51 20161023 094100 29.67 9.46 20161023 094100 29.75 9.53 20161023 094200 10.06 1.32 20161023 094200 10.36 1.41 20161023 094200 10.39 4.11 20161023 094200 10.43 2.37 20161023 094200 10.88 1.52 20161023 094200 11.32 2.33 20161023 094200 11.47 4.28 20161023 094200 11.60 1.63 20161023 094200 12.27 1.72 20161023 094200 12.39 2.28 20161023 094200 12.60 4.44 20161023 094200 13.21 1.83 20161023 094200 13.51 2.24 20161023 094200 13.75 4.61 20161023 094200 14.16 1.93 20161023 094200 14.42 2.21 20161023 094200 14.67 2.20 20161023 094200 14.74 4.75 20161023 094200 14.92 2.19 20161023 094200 15.01 2.02 20161023 094200 15.08 2.18 20161023 094200 15.23 2.16 20161023 094200 15.34 2.14 20161023 094200 15.41 2.12 20161023 094200 15.42 2.10 20161023 094200 15.43 2.07 20161023 094200 15.95 4.92 20161023 094200 17.18 5.08 20161023 094200 17.91 5.24 20161023 094200 18.70 5.43 20161023 094200 19.64 5.62 20161023 094200 20.56 5.78 20161023 094200 21.78 5.97 20161023 094200 23.15 6.17 20161023 094200 24.07 7.51 20161023 094200 24.36 6.33 20161023 094200 24.65 7.40 20161023 094200 25.22 7.28 20161023 094200 25.70 7.17 20161023 094200 25.89 6.52 20161023 094200 2.60 3.02 20161023 094200 26.27 7.05 20161023 094200 26.84 6.94 20161023 094200 27.32 6.84 20161023 094200 27.50 6.71 20161023 094200 2.95 3.15 20161023 094200 3.08 2.88 20161023 094200 3.70 3.27 20161023 094200 3.99 2.76 20161023 094200 4.85 3.41 20161023 094200 5.31 2.63 20161023 094200 6.13 3.54 20161023 094200 6.38 2.57 20161023 094200 7.20 3.66 20161023 094200 7.26 2.52 20161023 094200 8.30 2.47 20161023 094200 8.44 3.81 20161023 094200 9.34 2.42 20161023 094200 9.49 3.97 20161023 094200 9.82 1.04 20161023 094200 9.84 1.11 20161023 094200 9.85 0.97 20161023 094200 9.89 1.20 20161023 094200 9.97 0.90 20161023 094300 10.07 0.85 20161023 094300 10.28 0.78 20161023 094300 10.43 0.81 20161023 094300 10.45 0.74 20161023 094300 10.48 0.72 20161023 094300 10.66 0.66 20161023 094300 10.67 0.67 20161023 094300 10.80 0.62 20161023 095800 11.54 1.99 20161023 095800 11.96 2.12 20161023 095800 12.50 2.26 20161023 095800 13.06 2.41 20161023 095800 13.53 2.53 20161023 095800 14.11 2.67 20161023 095800 14.69 2.81 20161023 095800 15.18 2.92 20161023 095800 15.69 3.05 20161023 095800 15.73 3.14 20161023 095800 15.80 3.22 20161023 095800 15.89 3.33 20161023 095800 16.01 3.43 20161023 095800 16.14 3.53 20161023 095800 16.24 3.62 20161023 095800 16.38 3.71 20161023 095800 16.52 3.81 20161023 095800 16.57 3.85 20161023 095800 16.61 3.85 20161023 095800 16.65 3.85 20161023 095800 16.67 3.85 20161023 095800 16.69 3.85 20161023 095800 16.71 3.86 20161023 095900 16.65 3.84 20161023 095900 16.66 3.85 20161023 095900 16.69 3.83 20161023 095900 16.70 3.85 20161023 095900 16.71 3.86 20161023 095900 16.82 5.56 20161023 095900 16.91 3.83 20161023 095900 16.97 5.56 20161023 095900 17.14 5.57 20161023 095900 17.17 3.83 20161023 095900 17.30 5.57 20161023 095900 17.51 5.58 20161023 095900 17.58 3.84 20161023 095900 17.73 5.59 20161023 095900 17.94 5.60 20161023 095900 18.09 3.85 20161023 095900 18.19 5.61 20161023 095900 18.59 3.87 20161023 095900 18.59 5.63 20161023 095900 19.01 5.65 20161023 095900 19.26 3.89 20161023 095900 19.39 5.66 20161023 095900 19.68 3.93 20161023 095900 19.86 5.69 20161023 095900 20.10 3.98 20161023 095900 20.35 5.71 20161023 095900 20.51 4.03 20161023 095900 20.81 5.74 20161023 095900 21.06 4.08 20161023 095900 21.35 5.77 20161023 095900 21.67 4.13 20161023 095900 21.92 5.80 20161023 095900 22.24 4.18 20161023 095900 22.44 5.83 20161023 095900 22.94 4.24 20161023 095900 23.06 5.86 20161023 095900 23.69 4.31 20161023 095900 23.70 5.89 20161023 095900 24.35 5.93 20161023 095900 24.43 4.38 20161023 095900 24.84 4.49 20161023 095900 24.93 5.96 20161023 095900 25.22 4.59 20161023 095900 25.55 4.68 20161023 095900 25.62 6.00 20161023 095900 25.91 4.79 20161023 095900 26.27 4.89 20161023 095900 26.32 6.04 20161023 095900 26.61 5.00 20161023 095900 26.88 5.09 20161023 095900 26.94 6.07 20161023 095900 27.20 5.19 20161023 095900 27.46 5.30 20161023 095900 27.60 5.40 20161023 095900 27.67 6.11 20161023 095900 27.76 5.52 20161023 095900 27.90 5.64 20161023 095900 28.01 5.74 20161023 095900 28.08 6.10 20161023 095900 28.13 5.85 20161023 095900 28.17 6.05 20161023 095900 28.23 5.97 20161023 100000 12.48 2.80 20161023 100000 12.71 2.84 20161023 100000 12.92 2.88 20161023 100000 13.10 2.92 20161023 100000 13.31 2.96 20161023 100000 13.52 3.00 20161023 100000 13.73 3.04 20161023 100000 13.91 3.08 20161023 100000 14.12 3.12 20161023 100000 14.33 3.16 20161023 100000 14.47 3.19 20161023 100000 14.58 3.22 20161023 100000 14.69 3.26 20161023 100000 14.79 3.29 20161023 100000 14.91 3.32 20161023 100000 15.03 3.36 20161023 100000 15.15 3.39 20161023 100000 15.26 3.42 20161023 100000 15.39 3.46 20161023 100000 15.54 3.51 20161023 100000 15.68 3.55 20161023 100000 15.84 3.59 20161023 100000 16.01 3.64 20161023 100000 16.15 3.68 20161023 100000 16.32 3.73 20161023 100000 16.49 3.78 20161023 100000 16.66 3.83 20161023 100000 16.81 3.87 20161023 100000 16.97 3.92 20161023 100000 17.13 3.97 20161023 100000 17.26 4.02 20161023 100000 17.43 4.07 20161023 100000 17.59 4.12 20161023 100000 17.75 4.16 20161023 100000 17.89 4.21 20161023 100000 18.06 4.26 20161023 100000 18.23 4.31 20161023 100000 18.39 4.36 20161023 100000 18.58 4.41 20161023 100000 18.76 4.46 20161023 100000 18.93 4.50 20161023 100000 19.11 4.56 20161023 100000 19.30 4.61 20161023 100000 19.48 4.66 20161023 100000 19.64 4.70 20161023 100000 19.80 4.75 20161023 100000 19.92 4.79 20161023 100000 20.02 4.83 20161023 100000 20.13 4.88 20161023 100000 20.25 4.92 20161023 100000 20.35 4.95 20161023 100000 20.47 5.00 20161023 100000 20.60 5.04 20161023 100000 20.72 5.09 20161023 100000 20.78 5.11 20161023 100000 20.83 5.14 20161023 100000 20.88 5.16 20161023 100000 20.93 5.18 20161023 100000 20.99 5.20 20161023 100000 21.04 5.25 20161023 100000 21.06 5.22 20161023 100000 21.12 5.24 20161023 100000 21.21 5.26 20161023 100000 21.30 5.28 20161023 100100 10.03 2.10 20161023 100100 10.15 2.11 20161023 100100 10.26 2.12 20161023 100100 10.36 2.13 20161023 100100 10.45 2.14 20161023 100100 10.53 2.14 20161023 100100 10.60 2.13 20161023 100100 10.62 2.46 20161023 100100 10.67 2.14 20161023 100100 10.69 2.44 20161023 100100 10.75 2.14 20161023 100100 10.75 2.41 20161023 100100 10.80 2.39 20161023 100100 10.83 2.14 20161023 100100 10.83 2.50 20161023 100100 10.87 2.36 20161023 100100 10.90 2.15 20161023 100100 10.94 2.33 20161023 100100 10.98 2.15 20161023 100100 11.02 2.30 20161023 100100 11.04 2.14 20161023 100100 11.05 2.14 20161023 100100 11.06 2.14 20161023 100100 11.07 2.14 20161023 100100 11.08 2.14 20161023 100100 11.08 2.15 20161023 100100 11.09 2.14 20161023 100100 11.09 2.28 20161023 100100 11.09 2.55 20161023 100100 11.10 2.15 20161023 100100 11.16 2.15 20161023 100100 11.16 2.25 20161023 100100 11.21 2.15 20161023 100100 11.24 2.23 20161023 100100 11.26 2.15 20161023 100100 11.28 2.23 20161023 100100 11.31 2.14 20161023 100100 11.33 2.21 20161023 100100 11.34 2.59 20161023 100100 11.37 2.14 20161023 100100 11.38 2.20 20161023 100100 11.42 2.14 20161023 100100 11.43 2.19 20161023 100100 11.46 2.18 20161023 100100 11.49 2.14 20161023 100100 11.50 2.16 20161023 100100 11.55 2.16 20161023 100100 11.55 2.63 20161023 100100 11.56 2.14 20161023 100100 11.58 2.14 20161023 100100 11.79 2.68 20161023 100100 12.04 2.72 20161023 100100 12.28 2.77 20161023 100100 9.41 2.03 20161023 100100 9.44 2.04 20161023 100100 9.51 2.05 20161023 100100 9.63 2.06 20161023 100100 9.73 2.07 20161023 100100 9.84 2.08 20161023 100100 9.95 2.10 20161023 100200 10.08 2.10 20161023 100200 10.28 2.14 20161023 100200 10.49 2.17 20161023 100200 10.70 2.21 20161023 100200 10.87 2.24 20161023 100200 11.08 2.28 20161023 100200 11.13 2.31 20161023 100200 11.18 2.34 20161023 100200 11.23 2.37 20161023 100200 11.29 2.41 20161023 100200 11.35 2.44 20161023 100200 11.40 2.47 20161023 100200 11.46 2.51 20161023 100200 11.52 2.54 20161023 100200 11.58 2.57 20161023 100200 11.67 2.59 20161023 100200 11.77 2.60 20161023 100200 11.86 2.62 20161023 100200 11.97 2.63 20161023 100200 12.08 2.65 20161023 100200 12.19 2.67 20161023 100200 12.28 2.68 20161023 100200 12.40 2.70 20161023 100200 12.53 2.70 20161023 100200 12.64 2.70 20161023 100200 12.77 2.69 20161023 100200 12.89 2.69 20161023 100200 13.02 2.68 20161023 100200 13.12 2.67 20161023 100200 13.25 2.66 20161023 100200 13.38 2.65 20161023 100200 13.48 2.64 20161023 100200 9.37 1.98 20161023 100200 9.37 1.99 20161023 100200 9.37 2.00 20161023 100200 9.38 2.01 20161023 100200 9.39 2.02 20161023 100200 9.50 2.00 20161023 100200 9.70 2.04 20161023 100200 9.91 2.07 20161023 100300 10.05 1.17 20161023 100300 10.14 1.51 20161023 100300 10.27 1.15 20161023 100300 10.40 1.11 20161023 100300 10.48 1.59 20161023 100300 10.67 1.09 20161023 100300 10.89 1.69 20161023 100300 11.30 1.79 20161023 100300 11.64 1.87 20161023 100300 12.06 1.98 20161023 100300 12.47 2.47 20161023 100300 12.48 2.07 20161023 100300 12.50 2.46 20161023 100300 12.54 2.46 20161023 100300 12.58 2.45 20161023 100300 12.63 2.45 20161023 100300 12.69 2.45 20161023 100300 12.74 2.44 20161023 100300 12.80 2.44 20161023 100300 12.86 2.44 20161023 100300 12.89 2.17 20161023 100300 12.90 2.44 20161023 100300 12.91 2.20 20161023 100300 12.93 2.23 20161023 100300 12.93 2.44 20161023 100300 12.96 2.25 20161023 100300 12.97 2.44 20161023 100300 12.98 2.28 20161023 100300 13.00 2.31 20161023 100300 13.02 2.44 20161023 100300 13.03 2.33 20161023 100300 13.06 2.36 20161023 100300 13.06 2.45 20161023 100300 13.08 2.39 20161023 100300 13.10 2.44 20161023 100300 13.11 2.41 20161023 100300 13.13 2.42 20161023 100300 13.15 2.42 20161023 100300 13.16 2.45 20161023 100300 13.17 2.43 20161023 100300 13.19 2.43 20161023 100300 13.20 2.44 20161023 100300 13.21 2.44 20161023 100300 13.21 2.45 20161023 100300 13.23 2.45 20161023 100300 9.47 1.33 20161023 100300 9.55 1.29 20161023 100300 9.65 1.27 20161023 100300 9.72 1.41 20161023 100300 9.73 1.23 20161023 100300 9.89 1.19 20161023 100400 10.02 2.26 20161023 100400 10.10 2.30 20161023 100400 10.24 2.32 20161023 100400 10.27 2.28 20161023 100400 10.39 2.34 20161023 100400 10.48 2.30 20161023 100400 10.50 2.36 20161023 100400 10.65 2.32 20161023 100400 10.65 2.37 20161023 100400 10.77 2.39 20161023 100400 10.83 2.33 20161023 100400 10.85 2.41 20161023 100400 10.95 2.44 20161023 100400 11.01 2.35 20161023 100400 11.05 2.46 20161023 100400 11.15 2.48 20161023 100400 11.19 2.37 20161023 100400 11.24 2.50 20161023 100400 11.34 2.52 20161023 100400 11.35 2.38 20161023 100400 11.45 2.55 20161023 100400 11.53 2.39 20161023 100400 11.56 2.57 20161023 100400 11.62 2.59 20161023 100400 11.68 2.61 20161023 100400 11.73 2.41 20161023 100400 11.80 2.42 20161023 100400 11.85 2.43 20161023 100400 11.92 2.43 20161023 100400 12.00 2.44 20161023 100400 12.07 2.45 20161023 100400 12.16 2.45 20161023 100400 12.25 2.46 20161023 100400 12.35 2.47 20161023 100400 12.45 2.47 20161023 100400 8.04 2.14 20161023 100400 8.05 2.14 20161023 100400 8.06 2.14 20161023 100400 8.07 2.14 20161023 100400 8.10 2.14 20161023 100400 8.11 2.15 20161023 100400 8.14 2.14 20161023 100400 8.17 2.15 20161023 100400 8.29 2.15 20161023 100400 8.38 2.16 20161023 100400 8.42 2.16 20161023 100400 8.59 2.17 20161023 100400 8.63 2.18 20161023 100400 8.76 2.18 20161023 100400 8.89 2.19 20161023 100400 8.90 2.19 20161023 100400 9.06 2.20 20161023 100400 9.09 2.21 20161023 100400 9.24 2.21 20161023 100400 9.31 2.22 20161023 100400 9.43 2.22 20161023 100400 9.56 2.24 20161023 100400 9.58 2.24 20161023 100400 9.70 2.25 20161023 100400 9.84 2.25 20161023 100400 9.85 2.27 20161023 100400 9.95 2.29 20161023 100500 11.73 2.64 20161023 100500 11.78 2.66 20161023 100500 11.84 2.69 20161023 100500 11.91 2.71 20161023 100500 11.97 2.74 20161023 100500 12.03 2.76 20161023 100500 12.09 2.78 20161023 100500 12.14 2.81 20161023 100500 12.19 2.83 20161023 100500 12.20 2.80 20161023 100500 12.24 2.85 20161023 100500 12.26 2.83 20161023 100500 12.29 2.87 20161023 100500 12.32 2.87 20161023 100500 12.34 2.90 20161023 100500 12.38 2.90 20161023 100500 12.38 2.92 20161023 100500 12.43 2.93 20161023 100500 12.43 2.94 20161023 100500 12.47 2.95 20161023 100500 12.47 2.96 20161023 100500 12.51 2.98 20161023 100500 12.52 2.98 20161023 100500 12.54 3.00 20161023 100500 12.56 3.00 20161023 100500 12.57 3.01 20161023 100500 12.59 3.02 20161023 100500 12.60 3.03 20161023 100500 12.62 3.04 20161023 100500 12.64 3.05 20161023 100500 12.66 3.06 20161023 100500 12.68 3.07 20161023 100500 12.69 3.07 20161023 100500 12.71 3.08 20161023 100500 12.72 3.09 20161023 100500 12.74 3.10 20161023 100500 12.76 3.12 20161023 100500 12.77 3.11 20161023 100500 12.79 3.13 20161023 100500 12.80 3.12 20161023 100500 12.82 3.14 20161023 100500 12.83 3.13 20161023 100500 12.83 3.15 20161023 100500 12.85 3.14 20161023 100500 12.85 3.16 20161023 100500 12.88 3.15 20161023 100500 12.88 3.17 20161023 100500 12.90 3.18 20161023 100500 12.91 3.17 20161023 100500 12.92 3.19 20161023 100500 12.94 3.18 20161023 100500 12.95 3.20 20161023 100500 12.96 3.19 20161023 100500 12.97 3.21 20161023 100500 12.98 3.20 20161023 100500 12.98 3.21 20161023 100500 12.99 3.20 20161023 100500 12.99 3.21 20161023 100600 10.21 2.28 20161023 100600 10.44 2.30 20161023 100600 10.63 2.32 20161023 100600 10.78 2.36 20161023 100600 10.93 2.39 20161023 100600 11.05 2.42 20161023 100600 11.20 2.46 20161023 100600 11.35 2.50 20161023 100600 11.50 2.53 20161023 100600 11.63 2.56 20161023 100600 11.79 2.60 20161023 100600 11.93 2.64 20161023 100600 11.98 2.67 20161023 100600 12.03 2.70 20161023 100600 12.09 2.73 20161023 100600 12.15 2.77 20161023 100600 6.74 2.39 20161023 100600 6.75 2.40 20161023 100600 6.76 2.38 20161023 100600 6.76 2.40 20161023 100600 6.77 2.41 20161023 100600 6.79 2.42 20161023 100600 6.80 2.37 20161023 100600 6.81 2.43 20161023 100600 6.82 2.37 20161023 100600 6.86 2.36 20161023 100600 6.91 2.35 20161023 100600 6.94 2.34 20161023 100600 6.97 2.33 20161023 100600 7.02 2.32 20161023 100600 7.05 2.31 20161023 100600 7.07 2.30 20161023 100600 7.09 2.29 20161023 100600 7.10 2.28 20161023 100600 7.12 2.27 20161023 100600 7.14 2.26 20161023 100600 7.16 2.25 20161023 100600 7.19 2.24 20161023 100600 7.22 2.23 20161023 100600 7.24 2.22 20161023 100600 7.26 2.21 20161023 100600 7.29 2.20 20161023 100600 7.32 2.19 20161023 100600 7.35 2.18 20161023 100600 7.39 2.17 20161023 100600 7.44 2.16 20161023 100600 7.48 2.15 20161023 100600 7.54 2.14 20161023 100600 7.63 2.13 20161023 100600 7.76 2.13 20161023 100600 7.87 2.13 20161023 100600 8.02 2.13 20161023 100600 8.17 2.14 20161023 100600 8.34 2.14 20161023 100600 8.48 2.14 20161023 100600 8.66 2.14 20161023 100600 8.84 2.14 20161023 100600 9.00 2.15 20161023 100600 9.19 2.17 20161023 100600 9.39 2.20 20161023 100600 9.60 2.22 20161023 100600 9.78 2.24 20161023 100600 9.99 2.26 20161023 100700 6.80 2.43 20161023 100700 6.81 2.44 20161023 100700 6.89 2.44 20161023 100700 6.99 2.45 20161023 100700 7.09 2.45 20161023 100700 7.15 1.45 20161023 100700 7.19 2.45 20161023 100700 7.23 1.46 20161023 100700 7.30 2.46 20161023 100700 7.31 1.47 20161023 100700 7.40 1.48 20161023 100700 7.41 2.46 20161023 100700 7.49 1.48 20161023 100700 7.54 2.46 20161023 100700 7.59 1.49 20161023 100700 7.63 2.47 20161023 100700 7.67 1.50 20161023 100700 7.75 2.47 20161023 100700 7.76 1.50 20161023 100700 7.86 1.51 20161023 100700 7.88 2.46 20161023 100700 7.94 1.53 20161023 100700 7.99 1.55 20161023 100700 8.00 2.45 20161023 100700 8.06 1.57 20161023 100700 8.10 2.43 20161023 100700 8.13 1.59 20161023 100700 8.18 1.61 20161023 100700 8.25 1.63 20161023 100700 8.26 2.42 20161023 100700 8.32 1.66 20161023 100700 8.39 1.68 20161023 100700 8.41 2.41 20161023 100700 8.45 1.70 20161023 100700 8.45 1.71 20161023 100700 8.45 1.72 20161023 100700 8.45 1.73 20161023 100700 8.45 1.74 20161023 100700 8.45 1.75 20161023 100700 8.46 1.76 20161023 100700 8.46 1.77 20161023 100700 8.48 1.78 20161023 100700 8.49 1.79 20161023 100700 8.54 1.82 20161023 100700 8.54 2.40 20161023 100700 8.59 1.84 20161023 100700 8.64 1.87 20161023 100700 8.70 1.89 20161023 100700 8.72 2.38 20161023 100700 8.75 1.92 20161023 100700 8.79 1.94 20161023 100700 8.85 1.97 20161023 100700 8.89 2.15 20161023 100700 8.90 2.11 20161023 100700 8.90 2.18 20161023 100700 8.90 2.37 20161023 100700 8.91 1.99 20161023 100700 8.91 2.06 20161023 100700 8.92 2.03 20161023 100700 8.92 2.23 20161023 100700 8.94 2.27 20161023 100700 8.98 2.31 20161023 100700 9.00 2.35 20161023 100800 1.96 1.17 20161023 100800 2.00 1.17 20161023 100800 2.04 1.17 20161023 100800 2.06 1.17 20161023 100800 2.10 1.17 20161023 100800 2.14 1.18 20161023 100800 2.18 1.18 20161023 100800 2.22 1.18 20161023 100800 2.26 1.18 20161023 100800 2.31 1.19 20161023 100800 2.36 1.19 20161023 100800 2.40 1.19 20161023 100800 2.47 1.19 20161023 100800 2.55 1.19 20161023 100800 2.62 1.19 20161023 100800 2.70 1.19 20161023 100800 2.77 1.19 20161023 100800 2.86 1.19 20161023 100800 2.93 1.20 20161023 100800 3.01 1.20 20161023 100800 3.09 1.20 20161023 100800 3.20 1.20 20161023 100800 3.29 1.20 20161023 100800 3.40 1.21 20161023 100800 3.51 1.21 20161023 100800 3.60 1.21 20161023 100800 3.71 1.22 20161023 100800 3.82 1.22 20161023 100800 3.92 1.22 20161023 100800 4.01 1.23 20161023 100800 4.12 1.23 20161023 100800 4.22 1.23 20161023 100800 4.33 1.23 20161023 100800 4.42 1.23 20161023 100800 4.52 1.23 20161023 100800 4.63 1.23 20161023 100800 4.74 1.24 20161023 100800 4.82 1.24 20161023 100800 4.93 1.24 20161023 100800 5.04 1.24 20161023 100800 5.13 1.25 20161023 100800 5.24 1.25 20161023 100800 5.35 1.26 20161023 100800 5.45 1.26 20161023 100800 5.55 1.27 20161023 100800 5.65 1.27 20161023 100800 5.76 1.28 20161023 100800 5.85 1.28 20161023 100800 5.92 1.29 20161023 100800 6.00 1.29 20161023 100800 6.09 1.30 20161023 100800 6.17 1.31 20161023 100800 6.24 1.31 20161023 100800 6.33 1.32 20161023 100800 6.41 1.32 20161023 100800 6.49 1.33 20161023 100800 6.57 1.34 20161023 100800 6.64 1.35 20161023 100800 6.71 1.37 20161023 100800 6.78 1.38 20161023 100800 6.85 1.40 20161023 100800 6.92 1.41 20161023 100800 7.00 1.43 20161023 100800 7.06 1.44 20161023 100900 0.10 1.10 20161023 100900 0.12 1.10 20161023 100900 0.16 1.10 20161023 100900 0.20 1.10 20161023 100900 0.26 1.10 20161023 100900 0.29 1.10 20161023 100900 0.36 1.11 20161023 100900 0.38 1.10 20161023 100900 0.47 1.12 20161023 100900 0.48 1.10 20161023 100900 0.56 1.12 20161023 100900 0.58 1.10 20161023 100900 0.68 1.10 20161023 100900 0.68 1.13 20161023 100900 0.77 1.10 20161023 100900 0.79 1.13 20161023 100900 0.84 1.10 20161023 100900 0.88 1.14 20161023 100900 0.91 1.10 20161023 100900 0.97 1.10 20161023 100900 1.00 1.14 20161023 100900 1.04 1.09 20161023 100900 1.11 1.09 20161023 100900 1.17 1.09 20161023 100900 1.18 1.15 20161023 100900 1.23 1.09 20161023 100900 1.26 1.15 20161023 100900 1.30 1.09 20161023 100900 1.34 1.15 20161023 100900 1.37 1.08 20161023 100900 1.44 1.15 20161023 100900 1.45 1.08 20161023 100900 1.52 1.08 20161023 100900 1.53 1.15 20161023 100900 1.61 1.08 20161023 100900 1.61 1.15 20161023 100900 1.69 1.08 20161023 100900 1.71 1.15 20161023 100900 1.78 1.08 20161023 100900 1.79 1.16 20161023 100900 1.82 1.16 20161023 100900 1.85 1.08 20161023 100900 1.87 1.16 20161023 100900 1.90 1.16 20161023 100900 1.93 1.08 20161023 100900 1.94 1.16 20161023 100900 2.01 1.08 20161023 100900 2.08 1.08 20161023 100900 2.15 1.07 20161023 100900 2.21 1.07 20161023 100900 2.28 1.07 20161023 100900 2.34 1.07 20161023 100900 2.41 1.06 20161023 100900 2.48 1.06 20161023 100900 2.56 1.06 20161023 100900 2.62 1.05 20161023 100900 2.69 1.05 20161023 100900 2.75 1.05 20161023 100900 2.81 1.05 20161023 100900 2.87 1.04 20161023 100900 2.94 1.04 20161023 101000 3.01 1.04 20161023 101000 3.07 1.03 20161023 101000 3.14 1.03 20161023 101000 3.22 1.03 20161023 101400 1.34 0.63 20161023 101400 1.37 0.63 20161023 101400 1.40 0.63 20161023 101400 1.42 0.63 20161023 101400 1.42 0.64 20161023 101400 1.43 0.64 20161023 101400 1.45 0.64 20161023 101400 1.47 0.64 20161023 101400 1.49 0.64 20161023 101400 1.51 0.64 20161023 101400 1.53 0.64 20161023 101500 1.45 0.63 20161023 101500 1.56 0.63 20161023 101500 1.66 0.62 20161023 101500 1.75 0.62 20161023 101500 1.86 0.62 20161023 101500 1.97 0.62 20161023 101500 2.08 0.62 20161023 101500 2.17 0.62 20161023 101500 2.31 0.62 20161023 101500 2.51 0.62 20161023 101500 2.70 0.62 20161023 101500 2.87 0.63 20161023 101500 3.06 0.63 20161023 101500 3.27 0.64 20161023 101500 3.43 0.64 20161023 101500 3.63 0.64 20161023 101500 3.84 0.65 20161023 101700 3.93 0.90 20161023 101700 3.93 0.91 20161023 101700 3.93 0.93 20161023 101700 3.94 0.87 20161023 101700 3.94 0.88 20161023 101700 3.95 0.82 20161023 101700 3.95 0.84 20161023 101700 3.95 0.85 20161023 101700 3.96 0.81 20161023 101700 3.96 0.94 20161023 101700 4.00 0.79 20161023 101700 4.02 0.95 20161023 101700 4.05 0.76 20161023 101700 4.07 0.96 20161023 101700 4.11 0.74 20161023 101700 4.14 0.97 20161023 101700 4.17 0.72 20161023 101700 4.21 0.98 20161023 101700 4.22 0.70 20161023 101700 4.26 0.99 20161023 101700 4.28 0.67 20161023 101700 4.33 1.00 20161023 101700 4.35 0.65 20161023 101700 4.39 1.01 20161023 101700 4.42 0.62 20161023 101700 4.46 1.02 20161023 101700 4.47 0.60 20161023 101700 4.52 1.03 20161023 101700 4.53 0.56 20161023 101700 4.58 0.52 20161023 101700 4.58 1.04 20161023 101700 4.63 0.49 20161023 101700 4.65 1.04 20161023 101700 4.69 0.44 20161023 101700 4.72 1.05 20161023 101700 4.74 0.40 20161023 101700 4.78 1.06 20161023 101700 4.80 0.36 20161023 101700 4.84 0.33 20161023 101700 4.85 1.07 20161023 101700 4.90 0.29 20161023 101700 4.91 1.08 20161023 101700 4.98 1.08 20161023 101700 5.05 1.09 20161023 101700 5.06 1.10 20161023 101700 5.07 1.10 20161023 101700 5.07 1.11 20161023 101700 5.09 1.12 20161023 101700 5.10 1.12 20161023 101700 5.11 1.13 20161023 101700 5.13 1.13 20161023 101700 5.14 1.14 20161023 101800 5.16 1.15 20161023 101800 5.19 1.15 20161023 101800 5.22 1.15 20161023 101800 5.25 1.16 20161023 101800 5.28 1.16 20161023 101800 5.31 1.17 20161023 101800 5.36 1.17 20161023 101800 5.39 1.17 20161023 101800 5.44 1.18 20161023 101800 5.47 1.18 20161023 101800 5.52 1.18 20161023 101800 5.58 1.18 20161023 101800 5.61 1.18 20161023 101800 5.67 1.19 20161023 101800 5.71 1.19 20161023 101800 5.78 1.19 20161023 101800 5.84 1.20 20161023 101800 5.88 1.20 20161023 101800 6.03 1.21 20161023 101800 6.16 1.22 20161023 101800 6.30 1.23 20161023 101800 6.47 1.24 20161023 101800 6.60 1.25 20161023 101800 6.74 1.26 20161023 101800 6.88 0.85 20161023 101800 6.88 1.28 20161023 101800 6.97 0.89 20161023 101800 7.04 1.29 20161023 101800 7.08 0.92 20161023 101800 7.14 0.96 20161023 101800 7.18 0.98 20161023 101800 7.19 1.30 20161023 101800 7.24 1.01 20161023 101800 7.28 1.31 20161023 101800 7.30 1.04 20161023 101800 7.36 1.07 20161023 101800 7.41 1.10 20161023 101800 7.41 1.33 20161023 101800 7.47 1.12 20161023 101800 7.52 1.34 20161023 101800 7.54 1.15 20161023 101800 7.61 1.18 20161023 101800 7.64 1.20 20161023 101800 7.65 1.36 20161023 101800 7.68 1.22 20161023 101800 7.72 1.23 20161023 101800 7.75 1.25 20161023 101800 7.75 1.37 20161023 101800 7.79 1.27 20161023 101800 7.83 1.29 20161023 101800 7.86 1.38 20161023 101800 7.87 1.31 20161023 101800 7.90 1.32 20161023 101800 7.93 1.34 20161023 101800 7.96 1.35 20161023 101800 7.98 1.39 20161023 101800 8.00 1.36 20161023 101800 8.02 1.37 20161023 101800 8.05 1.38 20161023 101800 8.07 1.40 20161023 101800 8.08 1.39 20161023 101800 8.09 1.40 20161023 101800 8.12 1.40 20161023 101800 8.14 1.41 20161023 101900 6.38 0.60 20161023 101900 6.40 0.56 20161023 101900 6.40 0.63 20161023 101900 6.42 0.53 20161023 101900 6.44 0.50 20161023 101900 6.47 0.47 20161023 101900 6.47 0.67 20161023 101900 6.50 0.43 20161023 101900 6.53 0.40 20161023 101900 6.54 0.70 20161023 101900 6.57 0.36 20161023 101900 6.60 0.34 20161023 101900 6.60 0.74 20161023 101900 6.69 0.78 20161023 101900 6.78 0.81 20161023 102400 4.98 1.77 20161023 102400 4.99 1.77 20161023 102400 5.02 1.76 20161023 102400 5.03 1.69 20161023 102400 5.04 1.76 20161023 102400 5.06 1.69 20161023 102400 5.07 1.70 20161023 102400 5.08 1.76 20161023 102400 5.10 1.68 20161023 102400 5.10 1.70 20161023 102400 5.12 1.74 20161023 102400 5.13 1.71 20161023 102400 5.13 1.75 20161023 102400 5.14 1.71 20161023 102400 5.14 1.73 20161023 102400 5.14 1.76 20161023 102400 5.15 1.75 20161023 102400 5.16 1.73 20161023 102400 5.17 1.71 20161023 102400 5.18 1.76 20161023 102400 5.20 1.72 20161023 102400 5.22 1.72 20161023 102400 5.27 1.67 20161023 102400 5.39 1.67 20161023 102400 5.55 1.66 20161023 102400 5.72 1.65 20161023 102400 5.85 1.64 20161023 102400 6.01 1.63 20161023 102400 6.17 1.62 20161023 102400 6.32 1.61 20161023 102500 4.99 1.77 20161023 102500 4.99 1.78 20161023 102500 5.02 1.78 20161023 102500 5.05 1.78 20161023 102500 5.07 1.79 20161023 102500 5.11 1.79 20161023 102500 5.14 1.80 20161023 102500 5.17 1.80 20161023 102500 5.21 1.81 20161023 102500 5.25 1.81 20161023 102500 5.28 1.82 20161023 102500 5.29 1.82 20161023 102500 5.31 1.83 20161023 102500 5.34 1.84 20161023 102500 5.36 1.84 20161023 102500 5.39 1.85 20161023 102500 5.42 1.85 20161023 102500 5.46 1.86 20161023 102500 5.50 1.87 20161023 102500 5.54 1.88 20161023 102500 5.60 1.89 20161023 102500 5.64 1.90 20161023 102500 5.69 1.90 20161023 102500 5.76 1.92 20161023 102500 5.82 1.93 20161023 102500 5.87 1.93 20161023 102500 5.94 1.95 20161023 102500 6.01 1.96 20161023 102500 6.08 1.97 20161023 102500 6.16 1.98 20161023 102500 6.24 1.99 20161023 102500 6.33 2.00 20161023 102500 6.39 2.01 20161023 102500 6.48 2.02 20161023 102500 6.57 2.03 20161023 102500 6.64 2.04 20161023 102500 6.72 2.05 20161023 102500 6.77 2.06 20161023 102500 6.82 2.07 20161023 102500 6.86 2.08 20161023 102500 6.92 2.09 20161023 102500 6.97 2.10 20161023 102500 7.03 2.12 20161023 102500 7.07 2.13 20161023 102500 7.13 2.14 20161023 102500 7.18 2.15 20161023 102500 7.23 2.17 20161023 102500 7.28 2.18 20161023 102500 7.32 2.19 20161023 102500 7.37 2.21 20161023 102500 7.41 2.22 20161023 102500 7.46 2.23 20161023 102500 7.51 2.25 20161023 102500 7.56 2.26 20161023 102500 7.59 2.28 20161023 102500 7.64 2.29 20161023 102500 7.69 2.31 20161023 102500 7.74 2.32 20161023 102500 7.78 2.33 20161023 102500 7.83 2.35 20161023 102500 7.88 2.37 20161023 102500 7.93 2.38 20161023 102500 7.97 2.39 20161023 102600 8.03 2.41 20161023 102600 8.07 2.42 20161023 102600 8.11 2.44 20161023 102600 8.16 2.45 20161023 102600 8.21 2.47 20161023 102600 8.26 2.48 20161023 102600 8.30 2.50 20161023 102600 8.34 2.51 20161023 102600 8.39 2.53 20161023 102600 8.44 2.54 20161023 102600 8.48 2.55 20161023 102600 8.53 2.57 20161023 102600 8.59 2.59 20161023 102600 8.65 2.60 20161023 102600 8.68 2.61 20161023 102600 8.74 2.63 20161023 102600 8.80 2.64 20161023 102600 8.84 2.66 20161023 102600 8.90 2.67 20161023 102600 8.96 2.69 20161023 102600 9.02 2.70 20161023 102600 9.08 2.72 20161023 102600 9.14 2.74 20161023 102600 9.19 2.75 20161023 102600 9.25 2.77 20161023 102600 9.31 2.78 20161023 102600 9.35 2.80 20161023 102600 9.39 2.81 20161023 102600 9.43 2.83 20161023 102600 9.47 2.84 20161023 102600 9.50 2.85 20161023 102600 9.54 2.87 20161023 102600 9.56 3.11 20161023 102600 9.57 2.88 20161023 102600 9.57 3.13 20161023 102600 9.57 3.14 20161023 102600 9.58 3.15 20161023 102600 9.58 3.16 20161023 102600 9.59 3.10 20161023 102600 9.59 3.18 20161023 102600 9.60 3.19 20161023 102600 9.60 3.20 20161023 102600 9.61 2.89 20161023 102600 9.61 3.09 20161023 102600 9.61 3.21 20161023 102600 9.61 3.22 20161023 102600 9.63 3.08 20161023 102600 9.64 2.91 20161023 102600 9.65 3.24 20161023 102600 9.66 3.07 20161023 102600 9.67 2.92 20161023 102600 9.68 2.93 20161023 102600 9.68 3.06 20161023 102600 9.69 3.26 20161023 102600 9.70 2.95 20161023 102600 9.70 3.05 20161023 102600 9.71 2.96 20161023 102600 9.72 2.97 20161023 102600 9.73 3.04 20161023 102600 9.74 2.98 20161023 102600 9.75 2.99 20161023 102600 9.76 3.00 20161023 102600 9.76 3.03 20161023 102600 9.77 3.02 20161023 102700 10.00 3.39 20161023 102700 10.04 3.41 20161023 102700 10.09 3.43 20161023 102700 10.15 3.45 20161023 102700 10.20 3.46 20161023 102700 10.25 3.48 20161023 102700 10.31 3.50 20161023 102700 10.35 3.52 20161023 102700 10.38 3.53 20161023 102700 10.42 3.55 20161023 102700 10.46 3.57 20161023 102700 10.49 3.58 20161023 102700 10.52 3.60 20161023 102700 10.56 3.62 20161023 102700 10.60 3.63 20161023 102700 10.64 3.65 20161023 102700 10.66 3.67 20161023 102700 10.67 3.68 20161023 102700 10.69 3.69 20161023 102700 10.71 3.71 20161023 102700 10.72 3.72 20161023 102700 10.73 3.74 20161023 102700 10.74 3.75 20161023 102700 10.76 3.76 20161023 102700 10.77 3.78 20161023 102700 10.81 3.79 20161023 102700 10.85 3.81 20161023 102700 10.90 3.82 20161023 102700 10.95 3.84 20161023 102700 10.99 3.85 20161023 102700 11.04 3.86 20161023 102700 11.08 3.88 20161023 102700 11.13 3.89 20161023 102700 11.17 3.91 20161023 102700 11.22 3.92 20161023 102700 11.27 3.94 20161023 102700 11.31 3.96 20161023 102700 11.36 3.97 20161023 102700 11.41 3.99 20161023 102700 11.45 4.01 20161023 102700 11.50 4.02 20161023 102700 11.55 4.04 20161023 102700 11.59 4.06 20161023 102700 11.63 4.07 20161023 102700 11.68 4.09 20161023 102700 11.73 4.10 20161023 102700 11.78 4.12 20161023 102700 11.83 4.14 20161023 102700 11.87 4.16 20161023 102700 11.92 4.17 20161023 102700 11.97 4.19 20161023 102700 12.01 4.21 20161023 102700 12.05 4.22 20161023 102700 12.10 4.24 20161023 102700 12.13 4.26 20161023 102700 12.17 4.27 20161023 102700 9.72 3.27 20161023 102700 9.75 3.28 20161023 102700 9.78 3.30 20161023 102700 9.81 3.31 20161023 102700 9.84 3.33 20161023 102700 9.87 3.34 20161023 102700 9.90 3.36 20161023 102700 9.95 3.37 20161023 102800 12.20 4.29 20161023 102800 12.23 4.56 20161023 102800 12.24 4.30 20161023 102800 12.24 4.55 20161023 102800 12.25 4.55 20161023 102800 12.27 4.55 20161023 102800 12.27 4.57 20161023 102800 12.28 4.32 20161023 102800 12.28 4.54 20161023 102800 12.30 4.54 20161023 102800 12.30 4.58 20161023 102800 12.31 4.54 20161023 102800 12.32 4.34 20161023 102800 12.33 4.54 20161023 102800 12.34 4.35 20161023 102800 12.34 4.37 20161023 102800 12.34 4.38 20161023 102800 12.34 4.53 20161023 102800 12.35 4.39 20161023 102800 12.35 4.51 20161023 102800 12.35 4.52 20161023 102800 12.35 4.53 20161023 102800 12.35 4.58 20161023 102800 12.36 4.41 20161023 102800 12.36 4.50 20161023 102800 12.37 4.42 20161023 102800 12.37 4.43 20161023 102800 12.37 4.45 20161023 102800 12.37 4.48 20161023 102800 12.37 4.49 20161023 102800 12.38 4.46 20161023 102800 12.38 4.47 20161023 102800 12.39 4.59 20161023 102800 12.43 4.60 20161023 102800 12.47 4.61 20161023 102800 12.52 4.61 20161023 102800 12.56 4.62 20161023 102800 12.62 4.63 20161023 102800 12.70 4.64 20161023 102800 12.77 4.65 20161023 102800 12.86 4.67 20161023 102800 12.94 4.68 20161023 102800 13.01 4.69 20161023 102800 13.08 4.71 20161023 102800 13.16 4.72 20161023 102800 13.22 4.73 20161023 102800 13.30 4.75 20161023 102800 13.37 4.77 20161023 102800 13.43 4.78 20161023 102800 13.51 4.80 20161023 102800 13.58 4.82 20161023 102800 13.64 4.83 20161023 102800 13.72 4.85 20161023 102800 13.79 4.86 20161023 102800 13.85 4.88 20161023 102800 13.88 4.89 20161023 102800 13.90 4.91 20161023 102800 13.91 4.92 20161023 102800 13.93 4.94 20161023 102800 13.96 4.96 20161023 102800 13.98 4.97 20161023 102900 13.98 5.35 20161023 102900 13.98 5.36 20161023 102900 13.99 5.32 20161023 102900 13.99 5.33 20161023 102900 13.99 5.34 20161023 102900 13.99 5.35 20161023 102900 13.99 5.36 20161023 102900 13.99 5.37 20161023 102900 13.99 5.38 20161023 102900 14.00 5.31 20161023 102900 14.00 5.37 20161023 102900 14.01 4.99 20161023 102900 14.01 5.10 20161023 102900 14.01 5.11 20161023 102900 14.01 5.13 20161023 102900 14.01 5.30 20161023 102900 14.02 5.07 20161023 102900 14.02 5.09 20161023 102900 14.02 5.14 20161023 102900 14.02 5.15 20161023 102900 14.02 5.16 20161023 102900 14.02 5.20 20161023 102900 14.02 5.22 20161023 102900 14.02 5.30 20161023 102900 14.03 5.06 20161023 102900 14.03 5.17 20161023 102900 14.03 5.18 20161023 102900 14.03 5.20 20161023 102900 14.03 5.23 20161023 102900 14.03 5.24 20161023 102900 14.03 5.29 20161023 102900 14.03 5.38 20161023 102900 14.04 5.01 20161023 102900 14.04 5.25 20161023 102900 14.04 5.26 20161023 102900 14.04 5.27 20161023 102900 14.04 5.28 20161023 102900 14.04 5.29 20161023 102900 14.05 5.05 20161023 102900 14.06 5.03 20161023 102900 14.06 5.39 20161023 102900 14.07 5.02 20161023 102900 14.10 5.39 20161023 102900 14.13 5.39 20161023 102900 14.17 5.40 20161023 102900 14.20 5.40 20161023 102900 14.23 5.40 20161023 102900 14.27 5.41 20161023 103000 10.40 4.81 20161023 103000 11.09 4.85 20161023 103000 11.55 4.88 20161023 103000 11.87 4.92 20161023 103000 12.18 4.96 20161023 103000 12.44 5.00 20161023 103000 12.74 5.04 20161023 103000 13.05 5.08 20161023 103000 13.30 5.11 20161023 103000 13.59 5.16 20161023 103000 13.89 5.20 20161023 103000 14.01 5.22 20161023 103000 14.07 5.24 20161023 103000 14.13 5.26 20161023 103000 14.18 5.28 20161023 103000 14.23 5.30 20161023 103000 14.27 5.32 20161023 103000 14.30 5.41 20161023 103000 14.31 5.41 20161023 103000 14.33 5.34 20161023 103000 14.33 5.40 20161023 103000 14.35 5.40 20161023 103000 14.37 5.40 20161023 103000 14.38 5.36 20161023 103000 14.38 5.40 20161023 103000 14.40 5.39 20161023 103000 14.41 5.39 20161023 103000 14.42 5.38 20161023 103000 14.42 5.39 20161023 103000 5.17 4.33 20161023 103000 5.32 4.33 20161023 103000 5.50 4.34 20161023 103000 5.69 4.35 20161023 103000 5.72 4.50 20161023 103000 5.74 4.51 20161023 103000 5.76 4.48 20161023 103000 5.84 4.53 20161023 103000 5.85 4.35 20161023 103000 5.88 4.47 20161023 103000 5.94 4.46 20161023 103000 5.99 4.54 20161023 103000 6.03 4.45 20161023 103000 6.04 4.36 20161023 103000 6.13 4.44 20161023 103000 6.18 4.55 20161023 103000 6.21 4.43 20161023 103000 6.23 4.37 20161023 103000 6.33 4.42 20161023 103000 6.40 4.38 20161023 103000 6.45 4.42 20161023 103000 6.45 4.57 20161023 103000 6.55 4.41 20161023 103000 6.60 4.38 20161023 103000 6.68 4.40 20161023 103000 6.77 4.58 20161023 103000 6.80 4.39 20161023 103000 7.04 4.60 20161023 103000 7.34 4.63 20161023 103000 7.72 4.66 20161023 103000 8.11 4.69 20161023 103000 8.64 4.72 20161023 103000 9.22 4.75 20161023 103000 9.74 4.78 20161023 103100 2.67 4.06 20161023 103100 2.67 4.08 20161023 103100 2.68 4.05 20161023 103100 2.68 4.09 20161023 103100 2.70 4.04 20161023 103100 2.70 4.10 20161023 103100 2.72 4.03 20161023 103100 2.73 4.11 20161023 103100 2.75 4.01 20161023 103100 2.76 4.13 20161023 103100 2.79 4.00 20161023 103100 2.80 4.14 20161023 103100 2.83 3.99 20161023 103100 2.86 4.15 20161023 103100 2.87 3.98 20161023 103100 2.91 4.16 20161023 103100 2.93 3.96 20161023 103100 2.96 4.17 20161023 103100 2.99 3.95 20161023 103100 3.04 3.94 20161023 103100 3.04 4.18 20161023 103100 3.07 3.93 20161023 103100 3.10 3.92 20161023 103100 3.11 4.19 20161023 103100 3.13 3.91 20161023 103100 3.16 3.89 20161023 103100 3.19 3.88 20161023 103100 3.22 3.87 20161023 103100 3.22 4.20 20161023 103100 3.25 3.86 20161023 103100 3.35 4.21 20161023 103100 3.46 4.22 20161023 103100 3.60 4.23 20161023 103100 3.76 4.25 20161023 103100 3.89 4.25 20161023 103100 4.05 4.26 20161023 103100 4.21 4.27 20161023 103100 4.35 4.28 20161023 103100 4.52 4.29 20161023 103100 4.70 4.30 20161023 103100 4.84 4.31 20161023 103100 5.02 4.32 20161023 104900 11.52 5.79 20161023 104900 11.71 5.79 20161023 104900 11.89 5.79 20161023 104900 12.04 5.78 20161023 104900 12.23 5.78 20161023 104900 12.42 5.78 20161023 104900 12.57 5.78 20161023 104900 12.76 5.77 20161023 104900 12.94 5.77 20161023 104900 13.05 5.77 20161023 104900 13.10 5.76 20161023 104900 13.15 5.76 20161023 104900 13.19 5.75 20161023 104900 13.24 5.74 20161023 104900 13.30 5.74 20161023 104900 13.35 5.73 20161023 104900 13.38 5.60 20161023 104900 13.41 5.73 20161023 104900 13.46 5.61 20161023 104900 13.47 5.72 20161023 104900 13.50 5.71 20161023 104900 13.51 5.70 20161023 104900 13.52 5.69 20161023 104900 13.53 5.69 20161023 104900 13.54 5.63 20161023 104900 13.54 5.68 20161023 104900 13.56 5.66 20161023 104900 13.56 5.67 20161023 104900 13.58 5.65 20161023 104900 13.59 5.64 20161023 105000 10.59 5.82 20161023 105000 10.70 5.81 20161023 105000 10.72 5.83 20161023 105000 10.81 5.81 20161023 105000 10.89 5.84 20161023 105000 10.90 5.81 20161023 105000 11.01 5.80 20161023 105000 11.06 5.85 20161023 105000 11.11 5.80 20161023 105000 11.20 5.80 20161023 105000 11.21 5.85 20161023 105000 11.30 5.79 20161023 105000 11.37 5.86 20161023 105000 11.40 5.79 20161023 105000 11.54 5.87 20161023 105000 11.67 5.88 20161023 105000 11.84 5.89 20161023 105000 12.00 5.90 20161023 105000 12.11 5.91 20161023 105000 12.23 5.92 20161023 105000 12.35 5.93 20161023 105000 12.44 5.94 20161023 105000 12.56 5.96 20161023 105000 12.60 5.97 20161023 105000 12.61 5.96 20161023 105000 12.61 5.97 20161023 105000 12.62 5.95 20161023 105000 12.63 5.95 20161023 105000 12.63 5.98 20161023 105000 12.64 5.94 20161023 105000 12.65 5.94 20161023 105000 12.66 5.93 20161023 105000 12.66 5.97 20161023 105000 12.66 5.98 20161023 105000 12.67 5.93 20161023 105000 12.69 5.98 20161023 105000 12.72 5.98 20161023 105000 12.74 5.99 20161023 105000 12.75 5.98 20161023 105000 12.77 5.99 20161023 105000 12.81 5.99 20161023 105000 12.85 6.00 20161023 105000 12.86 5.93 20161023 105000 12.86 5.99 20161023 105000 12.86 6.00 20161023 105000 12.87 6.00 20161023 105000 12.88 6.00 20161023 105000 12.89 5.99 20161023 105000 12.90 5.99 20161023 105000 12.91 5.99 20161023 105000 13.06 5.94 20161023 105000 13.24 5.94 20161023 105000 13.45 5.95 20161023 105000 13.65 5.96 20161023 105000 13.82 5.96 20161023 105000 14.02 5.97 20161023 105000 14.21 5.97 20161023 105000 14.37 5.98 20161023 105000 14.44 5.98 20161023 105000 14.52 5.99 20161023 105100 13.60 4.41 20161023 105100 13.68 4.47 20161023 105100 13.78 4.53 20161023 105100 13.88 4.59 20161023 105100 13.96 4.64 20161023 105100 14.06 4.70 20161023 105100 14.15 4.76 20161023 105100 14.23 4.81 20161023 105100 14.33 4.87 20161023 105100 14.42 4.93 20161023 105100 14.50 4.98 20161023 105100 14.57 6.00 20161023 105100 14.59 5.04 20161023 105100 14.64 6.00 20161023 105100 14.69 5.10 20161023 105100 14.72 6.01 20161023 105100 14.74 5.14 20161023 105100 14.78 6.01 20161023 105100 14.79 5.19 20161023 105100 14.85 5.23 20161023 105100 14.86 6.02 20161023 105100 14.90 5.27 20161023 105100 14.94 6.02 20161023 105100 14.95 5.32 20161023 105100 14.99 6.03 20161023 105100 15.01 5.37 20161023 105100 15.02 6.02 20161023 105100 15.05 6.02 20161023 105100 15.06 5.41 20161023 105100 15.07 6.01 20161023 105100 15.09 6.01 20161023 105100 15.12 5.46 20161023 105100 15.12 6.01 20161023 105100 15.14 6.00 20161023 105100 15.17 6.00 20161023 105100 15.18 5.51 20161023 105100 15.18 5.54 20161023 105100 15.19 5.56 20161023 105100 15.20 5.60 20161023 105100 15.20 5.99 20161023 105100 15.21 5.63 20161023 105100 15.21 5.99 20161023 105100 15.22 5.65 20161023 105100 15.22 5.98 20161023 105100 15.23 5.68 20161023 105100 15.23 5.97 20161023 105100 15.24 5.71 20161023 105100 15.24 5.96 20161023 105100 15.25 5.74 20161023 105100 15.25 5.94 20161023 105100 15.25 5.95 20161023 105100 15.26 5.77 20161023 105100 15.26 5.79 20161023 105100 15.26 5.80 20161023 105100 15.26 5.82 20161023 105100 15.26 5.84 20161023 105100 15.26 5.93 20161023 105100 15.27 5.85 20161023 105100 15.27 5.87 20161023 105100 15.27 5.89 20161023 105100 15.27 5.92 20161023 105100 15.27 5.93 20161023 105100 15.28 5.90 20161023 105200 10.30 2.91 20161023 105200 10.31 2.90 20161023 105200 10.31 2.93 20161023 105200 10.32 2.94 20161023 105200 10.33 2.89 20161023 105200 10.33 2.95 20161023 105200 10.35 2.97 20161023 105200 10.36 2.98 20161023 105200 10.37 2.88 20161023 105200 10.37 2.99 20161023 105200 10.38 3.00 20161023 105200 10.40 3.02 20161023 105200 10.41 2.88 20161023 105200 10.45 2.87 20161023 105200 10.45 3.04 20161023 105200 10.49 2.86 20161023 105200 10.53 3.07 20161023 105200 10.54 2.85 20161023 105200 10.59 2.85 20161023 105200 10.60 3.10 20161023 105200 10.65 2.84 20161023 105200 10.66 3.13 20161023 105200 10.67 2.83 20161023 105200 10.68 2.82 20161023 105200 10.70 2.81 20161023 105200 10.71 2.80 20161023 105200 10.73 2.79 20161023 105200 10.74 3.16 20161023 105200 10.76 2.77 20161023 105200 10.80 2.77 20161023 105200 10.81 3.19 20161023 105200 10.84 2.75 20161023 105200 10.87 2.74 20161023 105200 10.87 3.22 20161023 105200 10.91 2.73 20161023 105200 10.95 2.72 20161023 105200 10.95 3.25 20161023 105200 11.00 2.72 20161023 105200 11.03 3.28 20161023 105200 11.07 2.71 20161023 105200 11.14 2.70 20161023 105200 11.15 3.33 20161023 105200 11.18 2.69 20161023 105200 11.25 3.36 20161023 105200 11.37 3.41 20161023 105200 11.49 3.45 20161023 105200 11.59 3.49 20161023 105200 11.72 3.53 20161023 105200 11.85 3.58 20161023 105200 11.95 3.61 20161023 105200 12.08 3.66 20161023 105200 12.20 3.71 20161023 105200 12.30 3.76 20161023 105200 12.42 3.81 20161023 105200 12.54 3.86 20161023 105200 12.64 3.91 20161023 105200 12.77 3.97 20161023 105200 12.89 4.02 20161023 105200 13.00 4.07 20161023 105200 13.11 4.12 20161023 105200 13.21 4.18 20161023 105200 13.30 4.23 20161023 105200 13.40 4.30 20161023 105200 13.50 4.36 20161023 105300 10.06 2.01 20161023 105300 10.21 2.04 20161023 105300 10.34 2.06 20161023 105300 10.48 2.09 20161023 105300 10.62 2.12 20161023 105300 10.75 2.14 20161023 105300 10.90 2.17 20161023 105300 10.97 2.20 20161023 105300 11.04 2.22 20161023 105300 11.10 2.24 20161023 105300 11.16 2.26 20161023 105300 11.22 2.29 20161023 105300 11.27 2.31 20161023 105300 11.27 2.69 20161023 105300 11.33 2.33 20161023 105300 11.35 2.68 20161023 105300 11.39 2.35 20161023 105300 11.42 2.67 20161023 105300 11.44 2.37 20161023 105300 11.46 2.39 20161023 105300 11.49 2.40 20161023 105300 11.51 2.42 20161023 105300 11.51 2.68 20161023 105300 11.54 2.44 20161023 105300 11.58 2.45 20161023 105300 11.62 2.47 20161023 105300 11.64 2.69 20161023 105300 11.65 2.49 20161023 105300 11.70 2.50 20161023 105300 11.73 2.70 20161023 105300 11.77 2.53 20161023 105300 11.84 2.71 20161023 105300 11.88 2.55 20161023 105300 11.95 2.72 20161023 105300 12.02 2.58 20161023 105300 12.09 2.74 20161023 105300 12.16 2.61 20161023 105300 12.19 2.75 20161023 105300 12.28 2.64 20161023 105300 12.32 2.76 20161023 105300 12.43 2.67 20161023 105300 12.43 2.76 20161023 105300 12.48 2.77 20161023 105300 12.53 2.77 20161023 105300 12.58 2.70 20161023 105300 12.59 2.77 20161023 105300 12.64 2.77 20161023 105300 12.71 2.77 20161023 105300 12.72 2.73 20161023 105300 12.78 2.77 20161023 105300 12.84 2.77 20161023 105300 12.88 2.76 20161023 105300 12.91 2.77 20161023 105300 8.87 1.75 20161023 105300 8.99 1.78 20161023 105300 9.09 1.80 20161023 105300 9.21 1.83 20161023 105300 9.33 1.85 20161023 105300 9.45 1.88 20161023 105300 9.54 1.90 20161023 105300 9.66 1.92 20161023 105300 9.80 1.95 20161023 105300 9.92 1.98 20161023 105400 4.08 1.36 20161023 105400 4.11 1.36 20161023 105400 4.16 1.35 20161023 105400 4.22 1.35 20161023 105400 4.30 1.35 20161023 105400 4.39 1.35 20161023 105400 4.49 1.35 20161023 105400 4.57 1.35 20161023 105400 4.69 1.35 20161023 105400 4.81 1.35 20161023 105400 4.91 1.35 20161023 105400 4.94 1.34 20161023 105400 4.95 1.34 20161023 105400 4.95 1.35 20161023 105400 4.96 1.35 20161023 105400 4.96 1.36 20161023 105400 4.97 1.34 20161023 105400 4.97 1.36 20161023 105400 4.98 1.34 20161023 105400 4.98 1.37 20161023 105400 5.00 1.34 20161023 105400 5.00 1.37 20161023 105400 5.01 1.38 20161023 105400 5.02 1.34 20161023 105400 5.03 1.38 20161023 105400 5.04 1.34 20161023 105400 5.07 1.34 20161023 105400 5.09 1.34 20161023 105400 5.14 1.34 20161023 105400 5.16 1.39 20161023 105400 5.19 1.34 20161023 105400 5.20 1.34 20161023 105400 5.25 1.33 20161023 105400 5.27 1.34 20161023 105400 5.32 1.33 20161023 105400 5.33 1.40 20161023 105400 5.35 1.33 20161023 105400 5.38 1.33 20161023 105400 5.51 1.42 20161023 105400 5.66 1.43 20161023 105400 5.84 1.44 20161023 105400 6.04 1.45 20161023 105400 6.20 1.46 20161023 105400 6.39 1.48 20161023 105400 6.58 1.49 20161023 105400 6.76 1.50 20161023 105400 6.91 1.51 20161023 105400 7.09 1.53 20161023 105400 7.27 1.54 20161023 105400 7.42 1.55 20161023 105400 7.61 1.57 20161023 105400 7.79 1.58 20161023 105400 7.95 1.59 20161023 105400 8.12 1.61 20161023 105400 8.18 1.62 20161023 105400 8.25 1.63 20161023 105400 8.32 1.64 20161023 105400 8.40 1.66 20161023 105400 8.47 1.67 20161023 105400 8.54 1.69 20161023 105400 8.61 1.70 20161023 105400 8.68 1.71 20161023 105400 8.76 1.73 20161023 105500 4.04 1.38 20161023 105500 4.05 1.37 20161023 105500 4.06 1.37 20161023 105500 4.06 1.39 20161023 105500 4.07 1.39 20161023 105500 4.09 1.40 20161023 105500 4.15 1.41 20161023 105500 4.28 1.42 20161023 105500 4.41 1.42 20161023 105500 4.53 1.43 20161023 105500 4.67 1.44 20161023 105500 4.82 1.45 20161023 105500 4.94 1.46 20161023 105500 5.09 1.47 20161023 105500 5.23 1.48 20161023 105500 5.36 1.49 20161023 105500 5.45 1.50 20161023 105500 5.57 1.51 20161023 105500 5.69 1.52 20161023 105500 5.79 1.53 20161023 105500 5.91 1.54 20161023 105500 6.04 1.55 20161023 105500 6.15 1.55 20161023 105500 6.28 1.56 20161023 105500 6.38 1.57 20161023 105500 6.48 1.58 20161023 105500 6.56 1.59 20161023 105500 6.67 1.60 20161023 105500 6.77 1.61 20161023 105500 6.86 1.62 20161023 105500 6.97 1.63 20161023 105500 7.08 1.64 20161023 105500 7.18 1.65 20161023 105500 7.25 1.66 20161023 105500 7.35 1.68 20161023 105500 7.44 1.69 20161023 105500 7.51 1.70 20161023 105500 7.60 1.71 20161023 105500 7.69 1.72 20161023 105500 7.76 1.73 20161023 105500 7.85 1.75 20161023 105500 7.92 1.76 20161023 105500 7.97 1.77 20161023 105500 8.00 1.78 20161023 105500 8.05 1.79 20161023 105500 8.09 1.80 20161023 105500 8.12 1.81 20161023 105500 8.16 1.82 20161023 105500 8.20 1.84 20161023 105500 8.24 1.85 20161023 105500 8.26 1.86 20161023 105500 8.30 1.87 20161023 105500 8.32 1.87 20161023 105500 8.34 1.88 20161023 105500 8.37 1.89 20161023 105500 8.40 1.90 20161023 105500 8.41 1.91 20161023 105500 8.45 1.92 20161023 105500 8.47 1.93 20161023 105500 8.51 1.93 20161023 105500 8.57 1.94 20161023 105500 8.63 1.94 20161023 105500 8.69 1.95 20161023 105600 10.06 1.91 20161023 105600 10.06 1.96 20161023 105600 10.14 1.95 20161023 105600 8.75 1.95 20161023 105600 8.82 1.96 20161023 105600 8.89 1.96 20161023 105600 8.96 1.97 20161023 105600 9.02 1.97 20161023 105600 9.14 1.97 20161023 105600 9.25 1.62 20161023 105600 9.26 1.97 20161023 105600 9.37 1.66 20161023 105600 9.37 1.97 20161023 105600 9.49 1.71 20161023 105600 9.50 1.96 20161023 105600 9.60 1.75 20161023 105600 9.63 1.96 20161023 105600 9.74 1.79 20161023 105600 9.76 1.96 20161023 105600 9.82 1.83 20161023 105600 9.92 1.96 20161023 105600 9.93 1.87 20161023 110600 3.64 1.36 20161023 110600 3.78 1.36 20161023 110600 3.92 1.36 20161023 110600 4.06 1.35 20161023 110600 4.18 1.35 20161023 110600 4.29 1.35 20161023 110600 4.40 1.35 20161023 110600 4.51 1.34 20161023 110600 4.60 1.34 20161023 110600 4.72 1.34 20161023 110600 4.82 1.34 20161023 110600 4.92 1.34 20161023 110600 5.03 1.34 20161023 110600 5.14 1.34 20161023 110600 5.28 1.34 20161023 110600 5.39 1.34 20161023 110600 5.53 1.34 20161023 110600 5.66 1.33 20161023 110600 5.79 1.33 20161023 110600 5.91 1.33 20161023 110600 6.04 1.33 20161023 110600 6.17 1.33 20161023 110600 6.27 1.33 20161023 110600 6.32 1.33 20161023 110600 6.36 1.33 20161023 110600 6.41 1.33 20161023 110600 6.46 1.01 20161023 110600 6.46 1.33 20161023 110600 6.50 1.04 20161023 110600 6.50 1.33 20161023 110600 6.54 1.07 20161023 110600 6.55 1.33 20161023 110600 6.58 1.10 20161023 110600 6.60 1.33 20161023 110600 6.63 1.13 20161023 110600 6.65 1.32 20161023 110600 6.67 1.32 20161023 110600 6.68 1.17 20161023 110600 6.69 1.31 20161023 110600 6.70 1.30 20161023 110600 6.71 1.20 20161023 110600 6.72 1.30 20161023 110600 6.73 1.29 20161023 110600 6.75 1.23 20161023 110600 6.75 1.28 20161023 110600 6.76 1.27 20161023 110600 6.78 1.26 20161023 110600 6.78 1.27 20161023 110700 1.77 1.45 20161023 110700 1.78 1.45 20161023 110700 1.79 1.44 20161023 110700 1.79 1.46 20161023 110700 1.80 1.44 20161023 110700 1.80 1.46 20161023 110700 1.82 1.43 20161023 110700 1.82 1.46 20161023 110700 1.84 1.43 20161023 110700 1.84 1.47 20161023 110700 1.85 1.43 20161023 110700 1.86 1.47 20161023 110700 1.87 1.42 20161023 110700 1.88 1.48 20161023 110700 1.89 1.42 20161023 110700 1.90 1.48 20161023 110700 1.93 1.41 20161023 110700 1.93 1.49 20161023 110700 1.97 1.49 20161023 110700 2.03 1.41 20161023 110700 2.03 1.50 20161023 110700 2.11 1.50 20161023 110700 2.16 1.41 20161023 110700 2.19 1.51 20161023 110700 2.28 1.52 20161023 110700 2.29 1.40 20161023 110700 2.35 1.52 20161023 110700 2.43 1.40 20161023 110700 2.45 1.53 20161023 110700 2.55 1.40 20161023 110700 2.55 1.53 20161023 110700 2.65 1.54 20161023 110700 2.70 1.39 20161023 110700 2.76 1.55 20161023 110700 2.86 1.39 20161023 110700 2.87 1.55 20161023 110700 3.00 1.56 20161023 110700 3.01 1.38 20161023 110700 3.14 1.38 20161023 110700 3.14 1.57 20161023 110700 3.24 1.58 20161023 110700 3.27 1.38 20161023 110700 3.37 1.58 20161023 110700 3.41 1.37 20161023 110700 3.49 1.59 20161023 110700 3.55 1.37 20161023 110700 3.62 1.60 20161023 110700 3.73 1.61 20161023 110700 3.89 1.62 20161023 110700 4.06 1.62 20161023 110700 4.22 1.63 20161023 110700 4.36 1.64 20161023 110700 4.53 1.65 20161023 110700 4.69 1.66 20161023 110700 4.83 1.66 20161023 110700 5.00 1.67 20161023 110700 5.15 1.68 20161023 110700 5.29 1.69 20161023 110700 5.40 1.70 20161023 110700 5.54 1.71 20161023 110700 5.68 1.71 20161023 110700 5.81 1.72 20161023 110700 5.92 1.73 20161023 110700 6.05 1.74 20161023 110800 6.19 1.75 20161023 110800 6.29 1.76 20161023 110800 6.36 1.76 20161023 110800 6.44 1.77 20161023 110800 6.51 1.78 20161023 110800 6.59 1.79 20161023 110800 6.66 1.80 20161023 110800 6.74 1.81 20161023 110800 6.82 1.82 20161023 110800 6.90 1.83 20161023 110800 6.95 1.84 20161023 110800 7.02 1.84 20161023 110800 7.08 1.85 20161023 110800 7.15 1.86 20161023 110800 7.20 1.87 20161023 110800 7.27 1.88 20161023 110800 7.34 1.89 20161023 110800 7.41 1.90 20161023 110800 7.47 1.91 20161023 110800 7.54 1.91 20161023 110800 7.61 1.92 20161023 110800 7.68 1.93 20161023 110800 7.75 1.94 20161023 110800 7.82 1.95 20161023 110800 7.89 1.95 20161023 110800 7.95 1.96 20161023 110800 8.02 1.97 20161023 110800 8.11 1.98 20161023 110800 8.22 1.99 20161023 110800 8.31 1.99 20161023 110800 8.41 2.00 20161023 110800 8.52 2.01 20161023 110800 8.63 2.02 20161023 110800 8.71 2.03 20161023 110800 8.81 2.04 20161023 110800 8.91 2.05 20161023 110800 8.97 2.05 20161023 110800 9.01 2.06 20161023 110800 9.06 2.06 20161023 110800 9.11 2.07 20161023 110800 9.16 2.08 20161023 110800 9.20 2.08 20161023 110800 9.26 2.09 20161023 110800 9.31 2.10 20161023 110800 9.36 2.10 20161023 110800 9.37 2.10 20161023 110800 9.38 2.11 20161023 110800 9.40 2.11 20161023 110800 9.41 2.12 20161023 110800 9.42 2.12 20161023 110800 9.43 2.12 20161023 110800 9.45 2.13 20161023 110800 9.46 2.13 20161023 110800 9.47 2.13 20161023 110800 9.48 2.14 20161023 110800 9.49 2.14 20161023 110800 9.50 2.14 20161023 110800 9.51 2.14 20161023 110900 8.35 1.86 20161023 110900 8.37 1.86 20161023 110900 8.38 1.87 20161023 110900 8.40 1.88 20161023 110900 8.42 1.88 20161023 110900 8.42 1.89 20161023 110900 8.43 1.89 20161023 110900 8.44 1.90 20161023 110900 8.45 1.91 20161023 110900 8.46 1.92 20161023 110900 8.47 1.92 20161023 110900 8.48 1.93 20161023 110900 8.49 1.93 20161023 110900 8.51 1.94 20161023 110900 8.53 1.95 20161023 110900 8.55 1.95 20161023 110900 8.57 1.96 20161023 110900 8.59 1.96 20161023 110900 8.62 1.97 20161023 110900 8.64 1.98 20161023 110900 8.66 1.98 20161023 110900 8.69 1.99 20161023 110900 8.71 2.00 20161023 110900 8.74 2.01 20161023 110900 8.77 2.01 20161023 110900 8.80 2.02 20161023 110900 8.83 2.03 20161023 110900 8.85 2.04 20161023 110900 8.88 2.04 20161023 110900 8.91 2.05 20161023 110900 8.94 2.06 20161023 110900 8.97 2.06 20161023 110900 8.99 2.07 20161023 110900 9.03 2.07 20161023 110900 9.06 2.08 20161023 110900 9.08 2.08 20161023 110900 9.11 2.09 20161023 110900 9.14 2.09 20161023 110900 9.16 2.10 20161023 110900 9.17 2.10 20161023 110900 9.18 2.10 20161023 110900 9.20 2.11 20161023 110900 9.21 2.11 20161023 110900 9.22 2.11 20161023 110900 9.23 2.12 20161023 110900 9.24 2.12 20161023 110900 9.26 2.12 20161023 110900 9.27 2.12 20161023 110900 9.28 2.12 20161023 110900 9.29 2.13 20161023 110900 9.30 2.13 20161023 110900 9.31 2.13 20161023 110900 9.32 2.13 20161023 110900 9.33 2.13 20161023 110900 9.34 2.14 20161023 110900 9.35 2.14 20161023 110900 9.38 2.14 20161023 110900 9.40 2.14 20161023 110900 9.41 2.14 20161023 110900 9.43 2.14 20161023 110900 9.45 2.14 20161023 110900 9.47 2.14 20161023 111000 6.80 1.62 20161023 111000 6.81 1.63 20161023 111000 6.82 1.63 20161023 111000 6.83 1.63 20161023 111000 6.84 1.63 20161023 111000 6.87 1.64 20161023 111000 6.89 1.64 20161023 111000 6.93 1.64 20161023 111000 6.96 1.64 20161023 111000 6.98 1.65 20161023 111000 7.01 1.65 20161023 111000 7.04 1.65 20161023 111000 7.07 1.65 20161023 111000 7.10 1.66 20161023 111000 7.14 1.66 20161023 111000 7.17 1.66 20161023 111000 7.21 1.67 20161023 111000 7.24 1.67 20161023 111000 7.27 1.67 20161023 111000 7.31 1.67 20161023 111000 7.34 1.68 20161023 111000 7.38 1.68 20161023 111000 7.42 1.68 20161023 111000 7.45 1.68 20161023 111000 7.49 1.69 20161023 111000 7.52 1.69 20161023 111000 7.57 1.69 20161023 111000 7.61 1.70 20161023 111000 7.64 1.70 20161023 111000 7.68 1.70 20161023 111000 7.72 1.71 20161023 111000 7.73 1.71 20161023 111000 7.74 1.71 20161023 111000 7.75 1.71 20161023 111000 7.77 1.72 20161023 111000 7.78 1.72 20161023 111000 7.80 1.72 20161023 111000 7.81 1.73 20161023 111000 7.83 1.73 20161023 111000 7.84 1.73 20161023 111000 7.84 1.74 20161023 111000 7.85 1.74 20161023 111000 7.85 1.75 20161023 111000 7.86 1.75 20161023 111000 7.87 1.75 20161023 111000 7.88 1.76 20161023 111000 7.92 1.77 20161023 111000 7.96 1.77 20161023 111000 8.01 1.78 20161023 111000 8.05 1.79 20161023 111000 8.09 1.79 20161023 111000 8.14 1.80 20161023 111000 8.18 1.81 20161023 111000 8.22 1.81 20161023 111000 8.26 1.82 20161023 111000 8.28 1.83 20161023 111000 8.30 1.83 20161023 111000 8.31 1.84 20161023 111000 8.33 1.85 20161023 111100 6.80 1.62 20161023 111100 6.81 1.62 20161023 111100 6.82 1.62 20161023 111100 6.83 1.62 20161023 111100 6.84 1.62 20161023 111100 6.85 1.62 20161023 111100 6.86 1.62 20161023 111100 6.87 1.62 20161023 111100 6.89 1.62 20161023 111100 6.91 1.62 20161023 111100 6.94 1.62 20161023 111100 6.97 1.62 20161023 111100 7.00 1.63 20161023 111100 7.03 1.63 20161023 111100 7.06 1.63 20161023 111100 7.09 1.63 20161023 111100 7.12 1.63 20161023 111100 7.15 1.63 20161023 111100 7.16 1.64 20161023 111100 7.18 1.64 20161023 111100 7.19 1.64 20161023 111100 7.20 1.65 20161023 111100 7.22 1.65 20161023 111100 7.24 1.65 20161023 111100 7.25 1.65 20161023 111100 7.27 1.66 20161023 111100 7.28 1.66 20161023 111100 7.30 1.66 20161023 111100 7.31 1.66 20161023 111100 7.33 1.67 20161023 111100 7.34 1.67 20161023 111100 7.36 1.67 20161023 111100 7.37 1.67 20161023 111100 7.39 1.68 20161023 111100 7.41 1.68 20161023 111100 7.43 1.68 20161023 111100 7.45 1.68 20161023 111100 7.48 1.69 20161023 111100 7.50 1.69 20161023 111100 7.52 1.69 20161023 111100 7.55 1.69 20161023 111100 7.57 1.69 20161023 111100 7.60 1.70 20161023 111100 7.64 1.70 20161023 111100 7.69 1.71 20161023 111100 7.73 1.71 20161023 111100 7.79 1.72 20161023 111100 7.82 1.72 20161023 111100 7.87 1.73 20161023 111100 7.93 1.73 20161023 111100 7.97 1.74 20161023 111100 8.02 1.74 20161023 111100 8.07 1.75 20161023 111100 8.09 1.76 20161023 111100 8.12 1.76 20161023 111100 8.15 1.77 20161023 111100 8.18 1.77 20161023 111100 8.21 1.78 20161023 111100 8.24 1.79 20161023 111100 8.26 1.79 20161023 111100 8.30 1.80 20161023 111200 10.01 2.15 20161023 111200 10.06 2.17 20161023 111200 10.10 2.18 20161023 111200 10.15 2.19 20161023 111200 10.19 2.20 20161023 111200 10.23 2.21 20161023 111200 10.28 2.22 20161023 111200 10.33 2.24 20161023 111200 10.37 2.25 20161023 111200 10.42 2.26 20161023 111200 10.47 2.28 20161023 111200 10.51 2.29 20161023 111200 10.55 2.30 20161023 111200 10.61 2.32 20161023 111200 10.65 2.33 20161023 111200 10.69 2.34 20161023 111200 10.73 2.36 20161023 111200 10.78 2.37 20161023 111200 10.82 2.39 20161023 111200 10.86 2.40 20161023 111200 10.91 2.42 20161023 111200 10.96 2.44 20161023 111200 11.00 2.45 20161023 111200 11.01 2.46 20161023 111200 11.02 2.47 20161023 111200 11.03 2.48 20161023 111200 8.16 1.84 20161023 111200 8.18 1.83 20161023 111200 8.20 1.82 20161023 111200 8.20 1.83 20161023 111200 8.22 1.82 20161023 111200 8.22 1.85 20161023 111200 8.25 1.81 20161023 111200 8.26 1.81 20161023 111200 8.28 1.80 20161023 111200 8.29 1.86 20161023 111200 8.36 1.87 20161023 111200 8.41 1.87 20161023 111200 8.48 1.88 20161023 111200 8.55 1.89 20161023 111200 8.62 1.90 20161023 111200 8.68 1.90 20161023 111200 8.76 1.91 20161023 111200 8.83 1.93 20161023 111200 8.90 1.94 20161023 111200 8.96 1.95 20161023 111200 9.04 1.96 20161023 111200 9.12 1.97 20161023 111200 9.18 1.98 20161023 111200 9.26 1.99 20161023 111200 9.34 2.00 20161023 111200 9.40 2.01 20161023 111200 9.44 2.03 20161023 111200 9.50 2.04 20161023 111200 9.55 2.05 20161023 111200 9.61 2.06 20161023 111200 9.66 2.07 20161023 111200 9.72 2.09 20161023 111200 9.78 2.10 20161023 111200 9.84 2.11 20161023 111200 9.88 2.12 20161023 111200 9.93 2.13 20161023 111200 9.97 2.14 20161023 111300 11.04 2.49 20161023 111300 11.05 2.50 20161023 111300 11.06 2.51 20161023 111300 11.07 2.52 20161023 111300 11.08 2.53 20161023 111300 11.09 2.54 20161023 111300 11.10 2.55 20161023 111300 11.11 2.56 20161023 111300 11.12 2.57 20161023 111300 11.13 2.58 20161023 111300 11.15 2.59 20161023 111300 11.16 2.60 20161023 111300 11.18 2.61 20161023 111300 11.20 2.62 20161023 111300 11.22 2.63 20161023 111300 11.26 2.64 20161023 111300 11.32 2.65 20161023 111300 11.36 2.66 20161023 111300 11.41 2.68 20161023 111300 11.46 2.69 20161023 111300 11.52 2.70 20161023 111300 11.56 2.72 20161023 111300 11.62 2.73 20161023 111300 11.67 2.74 20161023 111300 11.71 2.76 20161023 111300 11.77 2.77 20161023 111300 11.82 2.78 20161023 111300 11.86 2.80 20161023 111300 11.92 2.81 20161023 111300 11.98 2.83 20161023 111300 12.01 2.84 20161023 111300 12.08 2.85 20161023 111300 12.13 2.87 20161023 111300 12.17 2.89 20161023 111300 12.22 2.90 20161023 111300 12.28 2.92 20161023 111300 12.31 2.94 20161023 111300 12.37 2.95 20161023 111300 12.42 2.97 20161023 111300 12.45 2.98 20161023 111300 12.51 3.00 20161023 111300 12.56 3.02 20161023 111300 12.61 3.04 20161023 111300 12.66 3.05 20161023 111300 12.72 3.07 20161023 111300 12.76 3.09 20161023 111300 12.81 3.11 20161023 111300 12.86 3.12 20161023 111300 12.90 3.14 20161023 111300 12.93 3.15 20161023 111300 12.95 3.17 20161023 111300 12.97 3.19 20161023 111300 12.98 3.20 20161023 111300 13.00 3.21 20161023 111300 13.02 3.23 20161023 111300 13.03 3.24 20161023 111300 13.04 3.25 20161023 111300 13.06 3.27 20161023 111300 13.07 3.28 20161023 111300 13.08 3.29 20161023 111300 13.09 3.30 20161023 111300 13.11 3.32 20161023 111300 13.12 3.33 20161023 111300 13.12 3.34 20161023 111400 13.13 3.36 20161023 111400 13.13 3.37 20161023 111400 13.14 3.38 20161023 111400 13.16 3.40 20161023 111400 13.20 3.41 20161023 111400 13.23 3.43 20161023 111400 13.25 3.44 20161023 111400 13.29 3.45 20161023 111400 13.32 3.46 20161023 111400 13.35 3.48 20161023 111400 13.38 3.49 20161023 111400 13.42 3.51 20161023 111400 13.45 3.52 20161023 111400 13.50 3.54 20161023 111400 13.53 3.56 20161023 111400 13.57 3.58 20161023 111400 13.62 3.60 20161023 111400 13.67 3.62 20161023 111400 13.72 3.64 20161023 111400 13.78 3.66 20161023 111400 13.89 3.69 20161023 111400 14.01 3.72 20161023 111400 14.14 3.76 20161023 111400 14.28 3.79 20161023 111400 14.41 3.83 20161023 111400 14.52 3.86 20161023 111400 14.65 3.89 20161023 111400 14.78 3.93 20161023 111400 14.91 3.96 20161023 111400 14.95 3.99 20161023 111400 15.00 4.02 20161023 111400 15.05 4.05 20161023 111400 15.08 4.08 20161023 111400 15.14 4.11 20161023 111400 15.18 4.14 20161023 111400 15.22 4.17 20161023 111400 15.26 4.20 20161023 111400 15.31 4.23 20161023 111400 15.33 4.26 20161023 111400 15.35 4.28 20161023 111400 15.38 4.31 20161023 111400 15.40 4.33 20161023 111400 15.42 4.36 20161023 111400 15.45 4.39 20161023 111400 15.47 4.41 20161023 111400 15.50 4.44 20161023 111400 15.53 4.47 20161023 111400 15.56 4.49 20161023 111400 15.60 4.52 20161023 111400 15.63 4.55 20161023 111400 15.67 4.58 20161023 111400 15.69 4.61 20161023 111400 15.72 4.63 20161023 111400 15.75 4.66 20161023 111400 15.78 4.69 20161023 111400 15.80 4.72 20161023 111400 15.81 4.75 20161023 111400 15.83 4.77 20161023 111400 15.83 4.80 20161023 111400 15.83 4.83 20161023 111400 15.83 4.85 20161023 111400 15.84 4.88 20161023 111400 15.84 4.91 20161023 111500 10.08 4.71 20161023 111500 10.36 4.73 20161023 111500 10.81 4.76 20161023 111500 11.27 4.79 20161023 111500 11.56 4.81 20161023 111500 12.04 4.84 20161023 111500 12.46 4.87 20161023 111500 12.84 4.90 20161023 111500 13.06 4.92 20161023 111500 13.43 4.95 20161023 111500 13.81 4.98 20161023 111500 14.18 5.01 20161023 111500 14.39 5.03 20161023 111500 14.75 5.06 20161023 111500 15.11 5.09 20161023 111500 15.29 5.12 20161023 111500 15.40 5.15 20161023 111500 15.58 5.18 20161023 111500 15.75 5.21 20161023 111500 15.81 4.93 20161023 111500 15.87 4.97 20161023 111500 15.89 5.24 20161023 111500 15.90 4.99 20161023 111500 15.94 5.02 20161023 111500 15.98 5.06 20161023 111500 15.98 5.26 20161023 111500 16.04 5.09 20161023 111500 16.07 5.12 20161023 111500 16.12 5.15 20161023 111500 16.12 5.29 20161023 111500 16.19 5.18 20161023 111500 16.22 5.20 20161023 111500 16.22 5.31 20161023 111500 16.24 5.22 20161023 111500 16.26 5.25 20161023 111500 16.29 5.33 20161023 111500 16.30 5.27 20161023 111500 16.32 5.28 20161023 111500 16.34 5.34 20161023 111500 16.36 5.30 20161023 111500 16.39 5.35 20161023 111500 16.40 5.32 20161023 111500 16.42 5.35 20161023 111500 16.43 5.36 20161023 111500 16.44 5.35 20161023 111500 16.46 5.36 20161023 111500 16.47 5.36 20161023 111500 16.48 5.37 20161023 111500 16.49 5.37 20161023 111500 7.38 4.47 20161023 111500 7.41 4.45 20161023 111500 7.46 4.44 20161023 111500 7.48 4.48 20161023 111500 7.59 4.50 20161023 111500 7.74 4.52 20161023 111500 7.91 4.54 20161023 111500 8.04 4.55 20161023 111500 8.21 4.57 20161023 111500 8.43 4.59 20161023 111500 8.66 4.61 20161023 111500 8.84 4.63 20161023 111500 9.24 4.65 20161023 111500 9.66 4.68 20161023 111600 5.16 4.18 20161023 111600 5.16 4.19 20161023 111600 5.16 4.20 20161023 111600 5.17 4.20 20161023 111600 5.18 4.21 20161023 111600 5.19 4.21 20161023 111600 5.20 4.18 20161023 111600 5.22 4.22 20161023 111600 5.24 4.23 20161023 111600 5.25 4.17 20161023 111600 5.29 4.16 20161023 111600 5.34 4.23 20161023 111600 5.35 4.16 20161023 111600 5.41 4.15 20161023 111600 5.48 4.14 20161023 111600 5.54 4.13 20161023 111600 5.59 4.13 20161023 111600 5.60 4.24 20161023 111600 5.67 4.12 20161023 111600 5.75 4.11 20161023 111600 5.84 4.09 20161023 111600 5.85 4.25 20161023 111600 5.93 4.08 20161023 111600 6.00 4.07 20161023 111600 6.08 4.06 20161023 111600 6.08 4.26 20161023 111600 6.17 4.04 20161023 111600 6.26 4.03 20161023 111600 6.33 4.02 20161023 111600 6.35 4.27 20161023 111600 6.40 4.01 20161023 111600 6.44 4.01 20161023 111600 6.48 4.02 20161023 111600 6.52 4.02 20161023 111600 6.55 4.03 20161023 111600 6.59 4.04 20161023 111600 6.63 4.05 20161023 111600 6.63 4.28 20161023 111600 6.68 4.06 20161023 111600 6.72 4.06 20161023 111600 6.73 4.07 20161023 111600 6.73 4.08 20161023 111600 6.73 4.09 20161023 111600 6.74 4.09 20161023 111600 6.88 4.29 20161023 111600 7.13 4.30 20161023 111600 7.37 4.31 20161023 111600 7.50 4.32 20161023 111600 7.52 4.43 20161023 111600 7.59 4.32 20161023 111600 7.60 4.42 20161023 111600 7.67 4.33 20161023 111600 7.70 4.41 20161023 111600 7.75 4.34 20161023 111600 7.79 4.41 20161023 111600 7.83 4.35 20161023 111600 7.91 4.40 20161023 111600 7.92 4.36 20161023 111600 7.99 4.36 20161023 111600 8.01 4.39 20161023 111600 8.06 4.37 20161023 111600 8.11 4.38 20161023 111700 6.30 3.41 20161023 111700 6.36 3.46 20161023 111700 6.45 3.50 20161023 111700 6.49 4.11 20161023 111700 6.49 4.13 20161023 111700 6.50 4.10 20161023 111700 6.50 4.12 20161023 111700 6.50 4.13 20161023 111700 6.51 4.08 20161023 111700 6.51 4.13 20161023 111700 6.52 4.04 20161023 111700 6.52 4.05 20161023 111700 6.52 4.06 20161023 111700 6.53 3.56 20161023 111700 6.54 4.13 20161023 111700 6.55 4.02 20161023 111700 6.57 4.13 20161023 111700 6.60 4.00 20161023 111700 6.60 4.13 20161023 111700 6.61 3.61 20161023 111700 6.63 4.13 20161023 111700 6.66 3.97 20161023 111700 6.66 4.13 20161023 111700 6.68 3.66 20161023 111700 6.69 4.13 20161023 111700 6.71 3.96 20161023 111700 6.74 4.10 20161023 111700 6.74 4.11 20161023 111700 6.74 4.13 20161023 111700 6.75 4.11 20161023 111700 6.76 3.93 20161023 111700 6.76 4.12 20161023 111700 6.77 3.72 20161023 111700 6.78 4.13 20161023 111700 6.81 3.92 20161023 111700 6.86 3.77 20161023 111700 6.86 3.90 20161023 111700 6.92 3.88 20161023 111700 6.93 3.81 20161023 111700 6.97 3.86 20161023 111800 3.47 2.04 20161023 111800 3.50 2.03 20161023 111800 3.80 2.05 20161023 111800 3.91 2.02 20161023 111800 4.45 2.01 20161023 111800 5.24 2.00 20161023 111800 6.11 1.98 20161023 111800 6.86 1.97 20161023 111800 7.38 1.64 20161023 111800 7.48 1.68 20161023 111800 7.55 1.71 20161023 111800 7.65 1.75 20161023 111800 7.74 1.79 20161023 111800 7.77 1.95 20161023 111800 7.83 1.82 20161023 111800 7.91 1.86 20161023 111800 7.97 1.89 20161023 111800 8.04 1.93 20161023 111900 12.30 1.85 20161023 111900 12.49 1.87 20161023 111900 13.58 1.49 20161023 111900 13.91 1.35 20161023 111900 14.09 1.29 20161023 112000 10.05 1.46 20161023 112000 10.09 1.48 20161023 112000 10.14 1.49 20161023 112000 10.20 1.51 20161023 112000 10.28 1.53 20161023 112000 10.37 1.55 20161023 112000 10.44 1.57 20161023 112000 10.53 1.59 20161023 112000 10.62 1.61 20161023 112000 10.70 1.63 20161023 112000 10.79 1.65 20161023 112000 10.89 1.68 20161023 112000 11.09 1.70 20161023 112000 11.26 1.72 20161023 112000 11.47 1.74 20161023 112000 11.68 1.77 20161023 112000 11.86 1.79 20161023 112000 12.08 1.82 20161023 112000 7.43 1.26 20161023 112000 7.44 1.25 20161023 112000 7.45 1.25 20161023 112000 7.46 1.24 20161023 112000 7.48 1.24 20161023 112000 7.51 1.24 20161023 112000 7.53 1.24 20161023 112000 7.55 1.24 20161023 112000 7.57 1.24 20161023 112000 7.59 1.24 20161023 112000 7.62 1.25 20161023 112000 7.63 1.25 20161023 112000 7.65 1.25 20161023 112000 7.73 1.25 20161023 112000 7.81 1.25 20161023 112000 7.89 1.25 20161023 112000 7.97 1.26 20161023 112000 8.06 1.26 20161023 112000 8.14 1.26 20161023 112000 8.23 1.27 20161023 112000 8.31 1.27 20161023 112000 8.39 1.27 20161023 112000 8.46 1.28 20161023 112000 8.53 1.28 20161023 112000 8.60 1.28 20161023 112000 8.66 1.28 20161023 112000 8.73 1.28 20161023 112000 8.81 1.28 20161023 112000 8.87 1.29 20161023 112000 8.95 1.29 20161023 112000 9.02 1.29 20161023 112000 9.08 1.30 20161023 112000 9.15 1.30 20161023 112000 9.22 1.31 20161023 112000 9.30 1.32 20161023 112000 9.36 1.32 20161023 112000 9.43 1.33 20161023 112000 9.50 1.34 20161023 112000 9.56 1.34 20161023 112000 9.64 1.36 20161023 112000 9.72 1.37 20161023 112000 9.79 1.39 20161023 112000 9.87 1.41 20161023 112000 9.94 1.43 20161023 112000 9.99 1.44 20161023 112100 5.90 1.11 20161023 112100 5.99 1.12 20161023 112100 6.09 1.13 20161023 112100 6.20 1.14 20161023 112100 6.33 1.15 20161023 112100 6.45 1.16 20161023 112100 6.59 1.17 20161023 112100 6.73 1.18 20161023 112100 6.81 1.19 20161023 112100 6.89 1.19 20161023 112100 6.99 1.20 20161023 112100 7.07 1.21 20161023 112100 7.16 1.21 20161023 112100 7.26 1.22 20161023 112100 7.35 1.23 20161023 112100 7.43 1.23 20161023 112100 7.43 1.26 20161023 112100 7.44 1.26 20161023 112100 7.45 1.27 20161023 112100 7.46 1.27 20161023 112100 7.47 1.28 20161023 112100 7.48 1.29 20161023 112100 7.49 1.29 20161023 112100 7.50 1.30 20161023 112100 7.50 1.31 20161023 112100 7.51 1.31 20161023 112100 7.52 1.24 20161023 112100 7.55 1.32 20161023 112100 7.56 1.25 20161023 112100 7.59 1.33 20161023 112100 7.60 1.26 20161023 112100 7.64 1.34 20161023 112100 7.65 1.28 20161023 112100 7.69 1.29 20161023 112100 7.69 1.35 20161023 112100 7.72 1.29 20161023 112100 7.73 1.36 20161023 112100 7.76 1.30 20161023 112100 7.79 1.37 20161023 112100 7.80 1.32 20161023 112100 7.83 1.32 20161023 112100 7.84 1.38 20161023 112100 7.86 1.33 20161023 112100 7.88 1.39 20161023 112100 7.90 1.35 20161023 112100 7.93 1.35 20161023 112100 7.93 1.40 20161023 112100 7.96 1.40 20161023 112100 7.97 1.36 20161023 112100 7.98 1.40 20161023 112100 8.00 1.37 20161023 112100 8.00 1.40 20161023 112100 8.02 1.41 20161023 112100 8.04 1.38 20161023 112100 8.05 1.41 20161023 112100 8.07 1.39 20161023 112100 8.07 1.41 20161023 112100 8.10 1.41 20161023 112100 8.11 1.40 20161023 112100 8.13 1.41 20161023 112100 8.15 1.41 20161023 112200 4.14 0.98 20161023 112200 4.36 0.99 20161023 112200 4.54 1.00 20161023 112200 4.69 1.01 20161023 112200 4.81 1.03 20161023 112200 4.96 1.04 20161023 112200 5.12 1.05 20161023 112200 5.25 1.06 20161023 112200 5.41 1.07 20161023 112200 5.58 1.09 20161023 112200 5.71 1.10 20161023 112200 5.80 1.10 20161023 114700 2.28 0.63 20161023 114700 2.30 0.62 20161023 114700 2.32 0.61 20161023 114700 2.37 0.61 20161023 114700 2.42 0.60 20161023 114700 2.46 0.60 20161023 114700 2.55 0.59 20161023 114700 2.66 0.58 20161023 114700 2.77 0.57 20161023 114700 2.91 0.57 20161023 114700 3.08 0.56 20161023 114700 3.26 0.55 20161023 114700 3.40 0.55 20161023 114700 3.60 0.54 20161023 114700 3.79 0.53 20161023 114800 2.17 0.68 20161023 114800 2.18 0.67 20161023 114800 2.18 0.68 20161023 114800 2.19 0.69 20161023 114800 2.20 0.67 20161023 114800 2.20 0.69 20161023 114800 2.21 0.66 20161023 114800 2.23 0.66 20161023 114800 2.23 0.70 20161023 114800 2.24 0.70 20161023 114800 2.26 0.65 20161023 114800 2.27 0.63 20161023 114800 2.28 0.64 20161023 114800 2.28 0.70 20161023 114800 2.29 0.65 20161023 114800 2.30 0.64 20161023 114800 2.31 0.71 20161023 114800 2.33 0.71 20161023 114800 2.37 0.71 20161023 114800 2.42 0.72 20161023 114800 2.45 0.72 20161023 114800 2.51 0.73 20161023 114800 2.56 0.73 20161023 114800 2.62 0.74 20161023 114800 2.67 0.74 20161023 114800 2.72 0.75 20161023 114800 2.79 0.76 20161023 114800 2.85 0.76 20161023 114800 2.86 0.76 20161023 114800 2.88 0.77 20161023 114800 2.90 0.78 20161023 114800 2.92 0.78 20161023 114800 2.94 0.79 20161023 114800 2.96 0.79 20161023 114800 2.99 0.79 20161023 114800 3.02 0.80 20161023 114800 3.06 0.80 20161023 114800 3.10 0.80 20161023 114800 3.14 0.80 20161023 114800 3.19 0.80 20161023 114800 3.23 0.79 20161023 114800 3.27 0.79 20161023 114800 3.30 0.79 20161023 114800 3.35 0.79 20161023 114800 3.40 0.79 20161023 114800 3.47 0.79 20161023 114800 3.54 0.80 20161023 114800 3.61 0.80 20161023 114800 3.68 0.80 20161023 114800 3.75 0.81 20161023 114800 3.82 0.81 20161023 114800 3.89 0.81 20161023 114800 3.96 0.82 20161023 114800 4.03 0.82 20161023 114800 4.13 0.82 20161023 114800 4.22 0.82 20161023 114800 4.32 0.82 20161023 114800 4.40 0.82 20161023 114800 4.50 0.82 20161023 114800 4.60 0.82 20161023 114800 4.70 0.82 20161023 114800 4.78 0.82 20161023 114900 3.64 0.74 20161023 114900 3.64 0.75 20161023 114900 3.64 0.76 20161023 114900 3.65 0.76 20161023 114900 3.65 0.77 20161023 114900 3.66 0.78 20161023 114900 3.67 0.74 20161023 114900 3.67 0.78 20161023 114900 3.68 0.79 20161023 114900 3.68 0.80 20161023 114900 3.69 0.80 20161023 114900 3.71 0.73 20161023 114900 3.72 0.81 20161023 114900 3.74 0.81 20161023 114900 3.75 0.73 20161023 114900 3.76 0.81 20161023 114900 3.78 0.81 20161023 114900 3.79 0.72 20161023 114900 3.80 0.82 20161023 114900 3.82 0.72 20161023 114900 3.83 0.82 20161023 114900 3.85 0.82 20161023 114900 3.87 0.71 20161023 114900 3.87 0.83 20161023 114900 3.91 0.70 20161023 114900 3.91 0.83 20161023 114900 3.95 0.70 20161023 114900 3.95 0.83 20161023 114900 3.99 0.70 20161023 114900 4.00 0.83 20161023 114900 4.03 0.69 20161023 114900 4.05 0.83 20161023 114900 4.07 0.69 20161023 114900 4.10 0.69 20161023 114900 4.10 0.83 20161023 114900 4.14 0.69 20161023 114900 4.14 0.83 20161023 114900 4.18 0.68 20161023 114900 4.19 0.83 20161023 114900 4.22 0.68 20161023 114900 4.24 0.83 20161023 114900 4.26 0.68 20161023 114900 4.28 0.83 20161023 114900 4.31 0.68 20161023 114900 4.34 0.83 20161023 114900 4.36 0.68 20161023 114900 4.40 0.83 20161023 114900 4.42 0.67 20161023 114900 4.46 0.83 20161023 114900 4.52 0.83 20161023 114900 4.58 0.83 20161023 114900 4.65 0.83 20161023 114900 4.71 0.83 20161023 114900 4.76 0.83 20161023 114900 4.81 0.82 20161023 114900 4.81 0.83 20161023 114900 4.82 0.82 20161023 114900 4.82 0.83 20161023 114900 4.83 0.83 20161023 115000 4.46 0.67 20161023 115000 4.53 0.67 20161023 115000 4.59 0.67 20161023 115000 4.63 0.67 20161023 115000 4.68 0.66 20161023 115000 4.68 0.67 20161023 115000 4.69 0.67 20161023 115000 4.70 0.67 20161023 115000 4.72 0.66 20161023 115000 4.73 0.67 20161023 115000 4.74 0.67 20161023 115000 4.76 0.66 20161023 115000 4.76 0.67 20161023 115000 4.77 0.66 20161023 115000 4.77 0.67 20161023 115000 4.78 0.66 20161023 115000 4.78 0.67 20161023 115000 4.80 0.67 20161023 115000 4.81 0.67 20161023 115000 4.82 0.66 20161023 115000 4.82 0.67 20161023 115000 4.83 0.66 20161023 115000 4.83 0.67 20161023 115000 4.84 0.66 20161023 115000 4.85 0.66 20161023 115000 4.86 0.66 20161023 115000 4.87 0.66 20161023 115000 4.89 0.66 20161023 115000 4.90 0.65 20161023 115000 4.92 0.65 20161023 115000 4.94 0.65 20161023 115000 4.95 0.64 20161023 115000 4.97 0.64 20161023 115000 4.99 0.65 20161023 115000 5.02 0.65 20161023 115000 5.04 0.65 20161023 115000 5.06 0.65 20161023 115000 5.06 0.66 20161023 115000 5.08 0.66 20161023 115000 5.09 0.66 20161023 115000 5.10 0.66 20161023 115000 5.11 0.66 20161023 115000 5.14 0.66 20161023 115000 5.15 0.67 20161023 115000 5.17 0.67 20161023 115100 4.69 0.94 20161023 115100 4.71 0.95 20161023 115100 4.72 0.92 20161023 115100 4.75 0.91 20161023 115100 4.79 0.97 20161023 115100 4.80 0.90 20161023 115100 4.86 0.88 20161023 115100 4.86 0.99 20161023 115100 4.92 0.87 20161023 115100 4.96 0.66 20161023 115100 4.96 0.67 20161023 115100 4.96 1.00 20161023 115100 4.97 0.67 20161023 115100 4.98 0.66 20161023 115100 4.98 0.68 20161023 115100 4.99 0.85 20161023 115100 5.00 0.68 20161023 115100 5.00 0.69 20161023 115100 5.01 0.66 20161023 115100 5.02 0.69 20161023 115100 5.03 0.66 20161023 115100 5.04 0.70 20161023 115100 5.06 1.02 20161023 115100 5.08 0.84 20161023 115100 5.14 0.70 20161023 115100 5.17 1.04 20161023 115100 5.18 0.79 20161023 115100 5.18 0.80 20161023 115100 5.18 0.81 20161023 115100 5.18 0.82 20161023 115100 5.19 0.78 20161023 115100 5.20 0.78 20161023 115100 5.21 0.77 20161023 115100 5.23 0.76 20161023 115100 5.24 0.70 20161023 115100 5.25 0.75 20161023 115100 5.26 1.05 20161023 115100 5.28 0.74 20161023 115100 5.34 0.74 20161023 115100 5.38 1.07 20161023 115100 5.40 0.74 20161023 115100 5.46 0.74 20161023 115100 5.50 0.72 20161023 115100 5.51 0.74 20161023 115100 5.51 1.09 20161023 115100 5.58 0.74 20161023 115100 5.59 0.72 20161023 115100 5.59 1.10 20161023 115100 5.65 0.73 20161023 115100 5.65 1.11 20161023 115100 5.67 0.73 20161023 115100 5.70 0.73 20161023 115100 5.71 1.12 20161023 115100 5.76 0.73 20161023 115100 5.78 0.73 20161023 115100 5.78 1.14 20161023 115100 5.84 1.15 20161023 115100 5.91 1.16 20161023 115100 5.99 1.17 20161023 115200 6.06 1.19 20161023 115200 6.11 1.20 20161023 115200 6.20 1.20 20161023 115200 6.28 1.21 20161023 115200 6.38 1.22 20161023 115200 6.44 1.22 20161023 115200 6.53 1.23 20161023 115200 6.57 0.83 20161023 115200 6.63 1.24 20161023 115200 6.72 1.25 20161023 115200 6.81 1.25 20161023 115200 6.89 0.88 20161023 115200 6.90 1.26 20161023 115200 7.00 1.26 20161023 115200 7.11 0.93 20161023 115200 7.11 1.26 20161023 115200 7.20 1.27 20161023 115200 7.31 1.27 20161023 115200 7.42 1.27 20161023 115200 7.44 0.99 20161023 115200 7.52 1.28 20161023 115200 7.64 1.28 20161023 115200 7.75 1.04 20161023 115200 7.76 1.29 20161023 115200 7.84 1.29 20161023 115200 7.88 1.29 20161023 115200 7.92 1.29 20161023 115200 7.96 1.29 20161023 115200 8.00 1.29 20161023 115200 8.03 1.29 20161023 115200 8.07 1.10 20161023 115200 8.07 1.29 20161023 115200 8.11 1.30 20161023 115200 8.15 1.30 20161023 115200 8.23 1.29 20161023 115200 8.34 1.29 20161023 115200 8.37 1.15 20161023 115200 8.45 1.29 20161023 115200 8.54 1.29 20161023 115200 8.66 1.29 20161023 115200 8.72 1.21 20161023 115200 8.76 1.28 20161023 115200 8.89 1.28 20161023 115200 8.98 1.28 20161023 115200 9.08 1.28 20161023 115600 1.29 1.51 20161023 115600 1.44 1.51 20161023 115600 1.62 1.52 20161023 115600 1.83 1.52 20161023 115600 2.02 1.53 20161023 115600 2.27 1.53 20161023 115600 2.40 1.54 20161023 115600 2.51 1.54 20161023 115600 2.65 1.55 20161023 115600 2.79 1.55 20161023 115600 2.93 1.56 20161023 115600 3.04 1.56 20161023 115600 3.19 1.57 20161023 115600 3.34 1.57 20161023 115600 3.44 1.57 20161023 115600 3.47 1.58 20161023 115600 3.48 1.58 20161023 115700 3.50 1.58 20161023 115700 3.52 1.58 20161023 115700 3.53 1.58 20161023 115700 3.55 1.59 20161023 115700 3.56 1.59 20161023 115700 3.57 1.59 20161023 115700 3.60 1.59 20161023 115700 3.63 1.59 20161023 115700 3.66 1.60 20161023 115700 3.68 1.60 20161023 115700 3.71 1.60 20161023 115700 3.75 1.60 20161023 115700 3.77 1.61 20161023 115700 3.80 1.61 20161023 115700 3.83 1.61 20161023 115700 3.85 1.61 20161023 115700 3.87 1.61 20161023 115700 3.89 1.61 20161023 115700 3.92 1.62 20161023 115700 3.94 1.62 20161023 115700 3.96 1.62 20161023 115700 3.99 1.62 20161023 115700 4.02 1.62 20161023 115700 4.04 1.62 20161023 115700 4.10 1.62 20161023 115700 4.15 1.62 20161023 115700 4.21 1.62 20161023 115700 4.27 1.62 20161023 115700 4.33 1.62 20161023 115700 4.40 1.62 20161023 115700 4.47 1.62 20161023 115700 4.53 1.62 20161023 115700 4.57 1.62 20161023 115700 4.58 1.61 20161023 115700 4.58 1.62 20161023 115700 4.60 1.61 20161023 115700 4.64 1.61 20161023 115700 4.67 1.61 20161023 115700 4.72 1.61 20161023 115700 4.75 1.61 20161023 115700 4.79 1.61 20161023 115700 4.83 1.61 20161023 115700 4.87 1.61 20161023 115700 4.90 1.61 20161023 115700 4.95 1.61 20161023 115700 5.01 1.61 20161023 115700 5.06 1.61 20161023 115700 5.12 1.61 20161023 115700 5.18 1.61 20161023 115700 5.25 1.61 20161023 115700 5.30 1.61 20161023 115700 5.37 1.61 20161023 115700 5.43 1.61 20161023 115700 5.45 1.61 20161023 115700 5.47 1.61 20161023 115700 5.50 1.62 20161023 115700 5.53 1.62 20161023 115700 5.55 1.62 20161023 115800 4.26 1.53 20161023 115800 4.30 1.53 20161023 115800 4.34 1.53 20161023 115800 4.38 1.54 20161023 115800 4.42 1.54 20161023 115800 4.47 1.54 20161023 115800 4.51 1.54 20161023 115800 4.56 1.55 20161023 115800 4.61 1.55 20161023 115800 4.65 1.55 20161023 115800 4.68 1.55 20161023 115800 4.73 1.56 20161023 115800 4.78 1.56 20161023 115800 4.82 1.56 20161023 115800 4.87 1.56 20161023 115800 4.91 1.56 20161023 115800 4.98 1.57 20161023 115800 5.04 1.57 20161023 115800 5.11 1.57 20161023 115800 5.19 1.58 20161023 115800 5.25 1.58 20161023 115800 5.34 1.58 20161023 115800 5.41 1.58 20161023 115800 5.48 1.59 20161023 115800 5.55 1.59 20161023 115800 5.58 1.62 20161023 115800 5.63 1.59 20161023 115800 5.68 1.62 20161023 115800 5.72 1.60 20161023 115800 5.72 1.62 20161023 115800 5.77 1.62 20161023 115800 5.80 1.60 20161023 115800 5.81 1.62 20161023 115800 5.85 1.63 20161023 115800 5.86 1.61 20161023 115800 5.90 1.63 20161023 115800 5.95 1.61 20161023 115800 5.95 1.63 20161023 115800 6.00 1.63 20161023 115800 6.03 1.61 20161023 115800 6.05 1.63 20161023 115800 6.10 1.62 20161023 115800 6.11 1.64 20161023 115800 6.17 1.64 20161023 115800 6.19 1.62 20161023 115800 6.22 1.64 20161023 115800 6.27 1.63 20161023 115800 6.28 1.64 20161023 115800 6.32 1.63 20161023 115800 6.35 1.63 20161023 115800 6.35 1.65 20161023 115800 6.38 1.64 20161023 115800 6.40 1.65 20161023 115800 6.43 1.64 20161023 115800 6.46 1.64 20161023 115800 6.47 1.65 20161023 115800 6.54 1.65 20161023 115800 6.58 1.65 20161023 115800 6.61 1.65 20161023 115900 3.45 1.47 20161023 115900 3.46 1.46 20161023 115900 3.46 1.47 20161023 115900 3.47 1.46 20161023 115900 3.48 1.47 20161023 115900 3.49 1.46 20161023 115900 3.49 1.48 20161023 115900 3.50 1.48 20161023 115900 3.51 1.46 20161023 115900 3.52 1.48 20161023 115900 3.53 1.46 20161023 115900 3.53 1.48 20161023 115900 3.54 1.48 20161023 115900 3.56 1.45 20161023 115900 3.57 1.45 20161023 115900 3.57 1.49 20161023 115900 3.58 1.49 20161023 115900 3.59 1.45 20161023 115900 3.61 1.45 20161023 115900 3.62 1.49 20161023 115900 3.63 1.45 20161023 115900 3.65 1.49 20161023 115900 3.66 1.45 20161023 115900 3.67 1.49 20161023 115900 3.68 1.44 20161023 115900 3.70 1.44 20161023 115900 3.71 1.44 20161023 115900 3.71 1.50 20161023 115900 3.73 1.44 20161023 115900 3.74 1.50 20161023 115900 3.75 1.44 20161023 115900 3.76 1.44 20161023 115900 3.77 1.44 20161023 115900 3.78 1.50 20161023 115900 3.79 1.44 20161023 115900 3.81 1.44 20161023 115900 3.81 1.50 20161023 115900 3.82 1.44 20161023 115900 3.84 1.50 20161023 115900 3.85 1.44 20161023 115900 3.87 1.44 20161023 115900 3.88 1.51 20161023 115900 3.89 1.44 20161023 115900 3.91 1.51 20161023 115900 3.92 1.44 20161023 115900 3.94 1.44 20161023 115900 3.94 1.51 20161023 115900 3.96 1.44 20161023 115900 3.98 1.51 20161023 115900 3.99 1.44 20161023 115900 4.01 1.51 20161023 115900 4.03 1.44 20161023 115900 4.05 1.51 20161023 115900 4.09 1.52 20161023 115900 4.12 1.52 20161023 115900 4.17 1.52 20161023 115900 4.20 1.52 20161023 120000 4.07 1.44 20161023 120000 4.10 1.44 20161023 120000 4.15 1.44 20161023 120000 4.20 1.44 20161023 120000 4.23 1.43 20161023 120000 4.27 1.43 20161023 120000 4.32 1.43 20161023 120000 4.36 1.43 20161023 120000 4.42 1.44 20161023 120000 4.48 1.44 20161023 120000 4.55 1.44 20161023 120000 4.61 1.44 20161023 120000 4.68 1.44 20161023 120000 4.75 1.44 20161023 120000 4.82 1.44 20161023 120000 4.88 1.44 20161023 120000 4.94 1.44 20161023 120000 4.99 1.44 20161023 120000 5.04 1.44 20161023 120000 5.09 1.44 20161023 120000 5.15 1.44 20161023 120000 5.21 1.44 20161023 120000 5.26 1.44 20161023 120000 5.32 1.44 20161023 120000 5.38 1.45 20161023 120000 5.42 1.45 20161023 120000 5.47 1.45 20161023 120000 5.52 1.45 20161023 120000 5.57 1.45 20161023 120000 5.61 1.45 20161023 120000 5.66 1.45 20161023 120000 5.71 1.45 20161023 120000 5.76 1.45 20161023 120000 5.81 1.45 20161023 120000 5.85 1.45 20161023 120000 5.90 1.45 20161023 120000 5.94 1.45 20161023 120000 5.99 1.46 20161023 120000 6.03 1.46 20161023 120000 6.07 1.46 20161023 120000 6.12 1.46 20161023 120000 6.17 1.46 20161023 120000 6.21 1.46 20161023 120000 6.24 1.46 20161023 120000 6.28 1.46 20161023 120000 6.31 1.46 20161023 120000 6.34 1.46 20161023 120000 6.38 1.47 20161023 120000 6.42 1.47 20161023 120000 6.46 1.47 20161023 120000 6.49 1.47 20161023 120000 6.51 1.47 20161023 120000 6.53 1.48 20161023 120000 6.54 1.48 20161023 120000 6.55 1.48 20161023 120000 6.56 1.49 20161023 120000 6.57 1.49 20161023 120000 6.59 1.49 20161023 120000 6.60 1.50 20161023 120000 6.61 1.50 20161023 120000 6.62 1.51 20161023 120000 6.63 1.51 20161023 120000 6.65 1.52 20161023 120100 6.66 1.52 20161023 120100 6.68 1.53 20161023 120100 6.69 1.54 20161023 120100 6.71 1.54 20161023 120100 6.72 1.55 20161023 120100 6.74 1.55 20161023 120100 6.75 1.56 20161023 120100 6.76 1.56 20161023 120100 6.77 1.57 20161023 120100 6.78 1.57 20161023 120100 6.80 1.58 20161023 120100 6.81 1.58 20161023 120100 6.82 1.59 20161023 120100 6.84 1.60 20161023 120100 6.85 1.60 20161023 120100 6.86 1.61 20161023 120100 6.87 1.61 20161023 120100 6.88 1.62 20161023 120100 6.89 1.62 20161023 120100 6.90 1.63 20161023 120100 6.92 1.63 20161023 120100 6.94 1.64 20161023 120100 6.96 1.64 20161023 120100 6.98 1.65 20161023 120100 7.02 1.65 20161023 120100 7.03 1.79 20161023 120100 7.05 1.66 20161023 120100 7.07 1.79 20161023 120100 7.08 1.66 20161023 120100 7.11 1.79 20161023 120100 7.12 1.67 20161023 120100 7.15 1.79 20161023 120100 7.16 1.67 20161023 120100 7.19 1.79 20161023 120100 7.20 1.68 20161023 120100 7.23 1.78 20161023 120100 7.25 1.69 20161023 120100 7.26 1.78 20161023 120100 7.29 1.69 20161023 120100 7.29 1.78 20161023 120100 7.30 1.70 20161023 120100 7.31 1.70 20161023 120100 7.32 1.71 20161023 120100 7.32 1.78 20161023 120100 7.33 1.72 20161023 120100 7.34 1.72 20161023 120100 7.34 1.78 20161023 120100 7.35 1.73 20161023 120100 7.36 1.73 20161023 120100 7.37 1.74 20161023 120100 7.37 1.78 20161023 120100 7.38 1.74 20161023 120100 7.40 1.74 20161023 120100 7.40 1.77 20161023 120100 7.41 1.75 20161023 120100 7.42 1.75 20161023 120100 7.42 1.77 20161023 120100 7.43 1.75 20161023 120100 7.45 1.76 20161023 120100 7.45 1.77 20161023 120100 7.46 1.76 20161023 120100 7.47 1.77 20161023 120100 7.48 1.77 20161023 120200 4.52 1.89 20161023 120200 4.52 1.90 20161023 120200 4.52 1.91 20161023 120200 4.53 1.88 20161023 120200 4.53 1.92 20161023 120200 4.54 1.93 20161023 120200 4.55 1.88 20161023 120200 4.55 1.93 20161023 120200 4.57 1.87 20161023 120200 4.58 1.94 20161023 120200 4.60 1.87 20161023 120200 4.62 1.95 20161023 120200 4.63 1.86 20161023 120200 4.64 1.96 20161023 120200 4.67 1.86 20161023 120200 4.69 1.97 20161023 120200 4.71 1.85 20161023 120200 4.73 1.98 20161023 120200 4.76 1.85 20161023 120200 4.76 1.98 20161023 120200 4.80 1.84 20161023 120200 4.81 1.99 20161023 120200 4.86 1.84 20161023 120200 4.86 2.00 20161023 120200 4.89 2.01 20161023 120200 4.91 1.84 20161023 120200 4.96 1.83 20161023 120200 4.99 2.03 20161023 120200 5.02 1.83 20161023 120200 5.08 1.82 20161023 120200 5.09 2.04 20161023 120200 5.13 1.82 20161023 120200 5.19 2.06 20161023 120200 5.20 1.82 20161023 120200 5.27 2.07 20161023 120200 5.28 1.81 20161023 120200 5.33 1.81 20161023 120200 5.37 2.09 20161023 120200 5.42 1.81 20161023 120200 5.47 2.10 20161023 120200 5.51 1.81 20161023 120200 5.55 2.11 20161023 120200 5.60 1.81 20161023 120200 5.66 2.13 20161023 120200 5.68 1.81 20161023 120200 5.79 1.80 20161023 120200 5.87 1.80 20161023 120200 5.96 1.80 20161023 120200 6.06 1.80 20161023 120200 6.15 1.80 20161023 120200 6.24 1.80 20161023 120200 6.31 1.80 20161023 120200 6.40 1.80 20161023 120200 6.48 1.80 20161023 120200 6.54 1.80 20161023 120200 6.62 1.80 20161023 120200 6.70 1.79 20161023 120200 6.76 1.79 20161023 120200 6.84 1.79 20161023 120200 6.90 1.79 20161023 120200 6.94 1.79 20161023 120200 6.98 1.79 20161023 120300 5.75 2.15 20161023 120300 5.82 2.16 20161023 120300 5.92 2.18 20161023 120300 6.03 2.20 20161023 120300 6.18 2.22 20161023 120300 6.32 2.24 20161023 120300 6.50 2.26 20161023 120300 6.69 2.27 20161023 120300 6.87 2.29 20161023 120300 7.05 2.31 20161023 120300 7.17 2.33 20161023 120300 7.28 2.35 20161023 120300 7.43 2.38 20161023 120300 7.49 2.93 20161023 120300 7.49 2.94 20161023 120300 7.50 2.92 20161023 120300 7.50 2.94 20161023 120300 7.51 2.92 20161023 120300 7.52 2.91 20161023 120300 7.53 2.90 20161023 120300 7.55 2.90 20161023 120300 7.56 2.40 20161023 120300 7.56 2.89 20161023 120300 7.58 2.89 20161023 120300 7.59 2.88 20161023 120300 7.60 2.88 20161023 120300 7.62 2.87 20161023 120300 7.64 2.87 20161023 120300 7.65 2.87 20161023 120300 7.67 2.76 20161023 120300 7.67 2.78 20161023 120300 7.67 2.79 20161023 120300 7.67 2.86 20161023 120300 7.68 2.75 20161023 120300 7.68 2.80 20161023 120300 7.69 2.81 20161023 120300 7.70 2.42 20161023 120300 7.70 2.73 20161023 120300 7.70 2.82 20161023 120300 7.70 2.86 20161023 120300 7.71 2.72 20161023 120300 7.71 2.83 20161023 120300 7.72 2.84 20161023 120300 7.72 2.85 20161023 120300 7.73 2.71 20161023 120300 7.73 2.85 20161023 120300 7.75 2.69 20161023 120300 7.77 2.68 20161023 120300 7.81 2.66 20161023 120300 7.83 2.44 20161023 120300 7.85 2.64 20161023 120300 7.88 2.62 20161023 120300 7.92 2.60 20161023 120300 7.96 2.58 20161023 120300 7.97 2.46 20161023 120300 8.00 2.56 20161023 120300 8.03 2.54 20161023 120300 8.07 2.52 20161023 120300 8.11 2.48 20161023 120300 8.11 2.50 20161023 120400 7.51 2.95 20161023 120400 7.53 2.95 20161023 120400 7.55 2.96 20161023 120400 7.58 2.96 20161023 120400 7.60 2.96 20161023 120400 7.63 2.97 20161023 120400 7.66 2.97 20161023 120400 7.70 2.98 20161023 120400 7.71 2.98 20161023 120400 7.74 2.99 20161023 120400 7.76 2.99 20161023 120400 7.78 3.00 20161023 120400 7.81 3.01 20161023 120400 7.84 3.01 20161023 120400 7.87 3.02 20161023 120400 7.90 3.02 20161023 120400 7.94 3.03 20161023 120400 7.96 3.03 20161023 120400 7.99 3.04 20161023 120400 8.03 3.04 20161023 120400 8.07 3.05 20161023 120400 8.10 3.05 20161023 120400 8.15 3.06 20161023 120400 8.19 3.07 20161023 120400 8.23 3.07 20161023 120400 8.27 3.08 20161023 120400 8.31 3.09 20161023 120400 8.35 3.09 20161023 120400 8.39 3.10 20161023 120400 8.43 3.11 20161023 120400 8.47 3.12 20161023 120400 8.52 3.13 20161023 120400 8.57 3.14 20161023 120400 8.62 3.15 20161023 120400 8.66 3.15 20161023 120400 8.71 3.16 20161023 120400 8.76 3.17 20161023 120400 8.80 3.18 20161023 120400 8.86 3.19 20161023 120400 8.91 3.20 20161023 120400 8.96 3.21 20161023 120400 9.01 3.21 20161023 120400 9.07 3.22 20161023 120400 9.10 3.23 20161023 120400 9.13 3.24 20161023 120400 9.17 3.25 20161023 120400 9.21 3.25 20161023 120400 9.24 3.26 20161023 120400 9.28 3.27 20161023 120400 9.33 3.27 20161023 120400 9.36 3.28 20161023 120400 9.40 3.29 20161023 120400 9.44 3.29 20161023 120400 9.46 3.30 20161023 120400 9.50 3.31 20161023 120400 9.54 3.31 20161023 120400 9.57 3.32 20161023 120400 9.61 3.32 20161023 120400 9.65 3.33 20161023 120400 9.69 3.34 20161023 120400 9.74 3.34 20161023 120400 9.75 3.35 20161023 120400 9.78 3.35 20161023 120400 9.80 3.35 20161023 120500 10.00 3.53 20161023 120500 10.02 3.53 20161023 120500 10.04 3.54 20161023 120500 10.06 3.54 20161023 120500 10.07 3.54 20161023 120500 10.08 3.54 20161023 120500 10.09 3.54 20161023 120500 10.10 3.55 20161023 120500 10.11 3.55 20161023 120500 10.12 3.55 20161023 120500 10.13 3.55 20161023 120500 10.14 3.55 20161023 120500 9.81 3.47 20161023 120500 9.81 3.48 20161023 120500 9.82 3.36 20161023 120500 9.82 3.46 20161023 120500 9.82 3.47 20161023 120500 9.82 3.48 20161023 120500 9.83 3.46 20161023 120500 9.83 3.49 20161023 120500 9.84 3.44 20161023 120500 9.84 3.45 20161023 120500 9.84 3.49 20161023 120500 9.85 3.36 20161023 120500 9.85 3.44 20161023 120500 9.85 3.50 20161023 120500 9.86 3.43 20161023 120500 9.86 3.51 20161023 120500 9.87 3.37 20161023 120500 9.87 3.43 20161023 120500 9.87 3.51 20161023 120500 9.88 3.42 20161023 120500 9.88 3.52 20161023 120500 9.89 3.42 20161023 120500 9.90 3.37 20161023 120500 9.90 3.41 20161023 120500 9.90 3.52 20161023 120500 9.91 3.40 20161023 120500 9.91 3.41 20161023 120500 9.92 3.37 20161023 120500 9.92 3.39 20161023 120500 9.92 3.40 20161023 120500 9.92 3.52 20161023 120500 9.93 3.38 20161023 120500 9.93 3.39 20161023 120500 9.94 3.52 20161023 120500 9.96 3.53 20161023 120500 9.98 3.53 20161023 120600 10.15 3.55 20161023 120600 10.16 3.55 20161023 120600 10.17 3.55 20161023 120600 10.18 3.56 20161023 120600 10.19 3.56 20161023 120600 10.20 3.56 20161023 120600 10.21 3.56 20161023 120600 10.24 3.56 20161023 120600 10.26 3.56 20161023 120600 10.28 3.55 20161023 120600 10.30 3.55 20161023 120600 10.33 3.55 20161023 120600 10.35 3.55 20161023 120600 10.37 3.55 20161023 120600 10.40 3.54 20161023 120600 10.43 3.54 20161023 120600 10.45 3.54 20161023 120600 10.47 3.54 20161023 120600 10.49 3.54 20161023 120600 10.51 3.54 20161023 120600 10.53 3.54 20161023 120600 10.56 3.54 20161023 120600 10.58 3.54 20161023 120600 10.60 3.53 20161023 120600 10.62 3.53 20161023 120600 10.65 3.53 20161023 120600 10.68 3.53 20161023 120600 10.70 3.53 20161023 120600 10.73 3.53 20161023 120600 10.76 3.53 20161023 120600 10.78 3.53 20161023 120600 10.81 3.53 20161023 120600 10.83 3.53 20161023 120600 10.87 3.53 20161023 120600 10.91 3.53 20161023 120600 10.95 3.53 20161023 120600 10.99 3.53 20161023 120600 11.02 3.53 20161023 120600 11.06 3.53 20161023 120600 11.10 3.53 20161023 120600 11.13 3.53 20161023 120600 11.17 3.53 20161023 120600 11.22 3.53 20161023 120600 11.25 3.53 20161023 120600 11.30 3.53 20161023 120600 11.34 3.54 20161023 120600 11.38 3.54 20161023 120600 11.43 3.54 20161023 120600 11.47 3.54 20161023 120600 11.51 3.54 20161023 120600 11.56 3.54 20161023 120600 11.61 3.55 20161023 120600 11.65 3.55 20161023 120600 11.70 3.55 20161023 120600 11.75 3.56 20161023 120600 11.80 3.56 20161023 120600 11.85 3.57 20161023 120600 11.90 3.57 20161023 120700 11.89 3.55 20161023 120700 11.90 3.55 20161023 120700 11.92 3.54 20161023 120700 11.94 3.53 20161023 120700 11.94 3.56 20161023 120700 11.95 3.53 20161023 120700 11.97 3.52 20161023 120700 11.97 3.57 20161023 120700 11.98 3.51 20161023 120700 11.98 3.57 20161023 120700 11.99 3.50 20161023 120700 11.99 3.57 20161023 120700 12.01 3.50 20161023 120700 12.01 3.58 20161023 120700 12.03 3.49 20161023 120700 12.03 3.58 20161023 120700 12.04 3.58 20161023 120700 12.06 3.59 20161023 120700 12.08 3.59 20161023 120700 12.09 3.59 20161023 120700 12.12 3.59 20161023 120700 12.14 3.60 20161023 120700 12.17 3.60 20161023 120700 12.18 3.60 20161023 120700 12.19 3.50 20161023 120700 12.21 3.60 20161023 120700 12.23 3.61 20161023 120700 12.25 3.61 20161023 120700 12.37 3.51 20161023 120700 12.56 3.51 20161023 120700 12.71 3.52 20161023 120700 12.89 3.53 20161023 120700 13.09 3.54 20161023 120700 13.25 3.54 20161023 120700 13.44 3.55 20161023 120700 13.62 3.56 20161023 120700 13.70 3.57 20161023 120700 13.80 3.57 20161023 120700 13.90 3.58 20161023 120700 14.01 3.59 20161023 120700 14.10 3.59 20161023 120700 14.21 3.60 20161023 120700 14.32 3.61 20161023 120700 14.42 3.61 20161023 120700 14.51 3.62 20161023 120700 14.56 3.62 20161023 120700 14.61 3.62 20161023 120700 14.67 3.63 20161023 120700 14.74 3.63 20161023 120700 14.80 3.63 20161023 120700 14.87 3.64 20161023 120700 14.94 3.64 20161023 120700 14.99 3.65 20161023 120700 15.06 3.65 20161023 120700 15.14 3.66 20161023 120700 15.21 3.67 20161023 120700 15.29 3.68 20161023 120700 15.37 3.69 20161023 120700 15.45 3.69 20161023 120700 15.53 3.70 20161023 120700 15.60 3.71 20161023 120700 15.68 3.72 20161023 120700 15.76 3.73 20161023 120800 15.83 3.75 20161023 120800 15.90 3.76 20161023 120800 15.98 3.77 20161023 120800 16.06 3.79 20161023 120800 16.13 3.80 20161023 120800 16.22 3.81 20161023 120800 16.28 3.82 20161023 120800 16.35 3.84 20161023 120800 16.39 4.02 20161023 120800 16.44 3.85 20161023 120800 16.44 4.02 20161023 120800 16.48 4.01 20161023 120800 16.49 4.00 20161023 120800 16.50 4.00 20161023 120800 16.52 3.99 20161023 120800 16.53 3.87 20161023 120800 16.53 3.99 20161023 120800 16.55 3.98 20161023 120800 16.57 3.98 20161023 120800 16.59 3.97 20161023 120800 16.61 3.88 20161023 120800 16.61 3.97 20161023 120800 16.64 3.96 20161023 120800 16.68 3.96 20161023 120800 16.69 3.89 20161023 120800 16.73 3.96 20161023 120800 16.77 3.96 20161023 120800 16.78 3.91 20161023 120800 16.80 3.96 20161023 120800 16.84 3.96 20161023 120800 16.85 3.92 20161023 120800 16.87 3.96 20161023 120800 16.90 3.96 20161023 120800 16.93 3.94 20161023 120800 16.94 3.96 20161023 120800 16.96 3.96 20161023 120800 16.99 3.97 20161023 120800 17.02 3.95 20161023 120800 17.02 3.97 20161023 120800 17.04 3.98 20161023 120800 17.06 3.98 20161023 120800 17.07 3.96 20161023 120800 17.08 3.97 20161023 120800 17.09 3.98 20161023 120800 17.09 3.99 20161023 120800 17.10 3.98 20161023 120800 17.11 3.99 20161023 120800 17.11 4.00 20161023 120800 17.12 4.00 20161023 120800 17.13 4.01 20161023 120800 17.14 4.00 20161023 120800 17.14 4.02 20161023 120800 17.14 4.03 20161023 120800 17.15 4.03 20161023 120800 17.16 4.03 20161023 120800 17.17 4.01 20161023 120800 17.17 4.02 20161023 120800 17.17 4.03 20161023 120800 17.18 4.01 20161023 120800 17.18 4.02 20161023 120900 15.94 4.13 20161023 120900 15.94 4.14 20161023 120900 15.94 4.16 20161023 120900 15.94 4.17 20161023 120900 15.95 4.12 20161023 120900 15.95 4.19 20161023 120900 15.95 4.20 20161023 120900 15.96 4.11 20161023 120900 15.96 4.21 20161023 120900 15.97 4.23 20161023 120900 15.97 4.24 20161023 120900 15.98 4.11 20161023 120900 15.99 4.10 20161023 120900 15.99 4.25 20161023 120900 16.01 4.27 20161023 120900 16.02 4.10 20161023 120900 16.03 4.28 20161023 120900 16.04 4.09 20161023 120900 16.05 4.30 20161023 120900 16.06 4.08 20161023 120900 16.07 4.31 20161023 120900 16.09 4.08 20161023 120900 16.10 4.33 20161023 120900 16.11 4.08 20161023 120900 16.13 4.34 20161023 120900 16.14 4.07 20161023 120900 16.16 4.36 20161023 120900 16.18 4.06 20161023 120900 16.20 4.37 20161023 120900 16.21 4.06 20161023 120900 16.22 4.39 20161023 120900 16.24 4.05 20161023 120900 16.25 4.40 20161023 120900 16.28 4.04 20161023 120900 16.29 4.42 20161023 120900 16.31 4.04 20161023 120900 16.31 4.43 20161023 120900 16.32 4.67 20161023 120900 16.33 4.44 20161023 120900 16.36 4.46 20161023 120900 16.37 4.68 20161023 120900 16.38 4.47 20161023 120900 16.40 4.69 20161023 120900 16.41 4.48 20161023 120900 16.44 4.50 20161023 120900 16.44 4.70 20161023 120900 16.46 4.51 20161023 120900 16.47 4.53 20161023 120900 16.48 4.54 20161023 120900 16.48 4.71 20161023 120900 16.49 4.55 20161023 120900 16.50 4.70 20161023 120900 16.51 4.57 20161023 120900 16.51 4.69 20161023 120900 16.52 4.68 20161023 120900 16.53 4.58 20161023 120900 16.53 4.67 20161023 120900 16.54 4.59 20161023 120900 16.54 4.66 20161023 120900 16.55 4.64 20161023 120900 16.55 4.65 20161023 120900 16.56 4.61 20161023 120900 16.57 4.63 20161023 120900 16.58 4.62 20161023 121000 15.35 4.03 20161023 121000 15.40 4.11 20161023 121000 15.48 4.20 20161023 121000 15.56 4.30 20161023 121000 15.63 4.38 20161023 121000 15.71 4.48 20161023 121000 15.79 4.57 20161023 121000 15.83 4.61 20161023 121000 15.87 4.61 20161023 121000 15.91 4.61 20161023 121000 15.94 4.61 20161023 121000 15.97 4.62 20161023 121000 16.01 4.62 20161023 121000 16.04 4.62 20161023 121000 16.08 4.62 20161023 121000 16.12 4.62 20161023 121000 16.15 4.63 20161023 121000 16.19 4.64 20161023 121000 16.23 4.65 20161023 121000 16.26 4.66 20161023 122700 11.98 3.06 20161023 122700 12.04 3.07 20161023 122700 12.11 3.08 20161023 122700 12.17 3.10 20161023 122700 12.23 3.11 20161023 122700 12.30 3.13 20161023 122700 12.36 3.14 20161023 122700 12.43 3.15 20161023 122700 12.49 3.17 20161023 122700 12.53 3.18 20161023 122700 12.57 3.19 20161023 122700 12.61 3.20 20161023 122700 12.64 3.21 20161023 122700 12.68 3.22 20161023 122700 12.72 3.23 20161023 122700 12.76 3.24 20161023 122700 12.80 3.25 20161023 122700 12.84 3.26 20161023 122700 12.85 3.27 20161023 122700 12.86 3.27 20161023 122700 12.87 3.28 20161023 122700 12.88 3.29 20161023 122700 12.90 3.30 20161023 122700 12.91 3.30 20161023 122700 12.93 3.31 20161023 122700 12.94 3.32 20161023 122700 12.97 3.33 20161023 122700 13.01 3.35 20161023 122700 13.06 3.36 20161023 122700 13.11 3.38 20161023 122700 13.15 3.40 20161023 122700 13.20 3.41 20161023 122700 13.25 3.43 20161023 122700 13.29 3.45 20161023 122700 13.35 3.47 20161023 122700 13.41 3.48 20161023 122700 13.47 3.50 20161023 122700 13.54 3.52 20161023 122700 13.61 3.53 20161023 122700 13.68 3.55 20161023 122700 13.75 3.56 20161023 122700 13.81 3.58 20161023 122700 13.88 3.59 20161023 122700 13.88 3.63 20161023 122700 13.91 3.63 20161023 122700 13.92 3.63 20161023 122700 13.93 3.63 20161023 122700 13.94 3.63 20161023 122700 13.95 3.61 20161023 122700 13.95 3.63 20161023 122700 13.96 3.62 20161023 122700 13.97 3.62 20161023 122800 13.51 3.62 20161023 122800 13.52 3.62 20161023 122800 13.53 3.62 20161023 122800 13.54 3.61 20161023 122800 13.55 3.61 20161023 122800 13.56 3.61 20161023 122800 13.56 3.62 20161023 122800 13.57 3.61 20161023 122800 13.59 3.63 20161023 122800 13.61 3.61 20161023 122800 13.61 3.63 20161023 122800 13.63 3.63 20161023 122800 13.65 3.61 20161023 122800 13.66 3.64 20161023 122800 13.68 3.62 20161023 122800 13.68 3.64 20161023 122800 13.70 3.64 20161023 122800 13.72 3.62 20161023 122800 13.72 3.64 20161023 122800 13.74 3.62 20161023 122800 13.76 3.60 20161023 122800 13.76 3.62 20161023 122800 13.80 3.63 20161023 122800 13.84 3.63 20161023 123200 3.75 1.26 20161023 123200 3.79 1.27 20161023 123200 3.83 1.28 20161023 123300 10.15 2.06 20161023 123300 10.26 2.06 20161023 123300 10.42 2.07 20161023 123300 10.60 2.07 20161023 123300 10.67 2.08 20161023 123300 10.83 2.08 20161023 123300 10.99 2.09 20161023 123300 11.06 2.09 20161023 123300 11.22 2.09 20161023 123300 11.35 2.10 20161023 123300 11.47 2.10 20161023 123300 11.48 2.09 20161023 123300 11.55 2.08 20161023 123300 3.87 1.29 20161023 123300 3.92 1.30 20161023 123300 3.98 1.31 20161023 123300 4.03 1.32 20161023 123300 4.10 1.34 20161023 123300 4.16 1.34 20161023 123300 8.14 1.93 20161023 123300 8.27 1.94 20161023 123300 8.44 1.95 20161023 123300 8.53 1.97 20161023 123300 8.70 1.98 20161023 123300 8.89 1.99 20161023 123300 9.00 2.00 20161023 123300 9.18 2.01 20161023 123300 9.39 2.02 20161023 123300 9.50 2.03 20161023 123300 9.72 2.04 20161023 123300 9.92 2.05 20161023 123400 5.84 1.65 20161023 123400 5.84 1.66 20161023 123400 5.85 1.65 20161023 123400 5.85 1.66 20161023 123400 5.86 1.65 20161023 123400 5.87 1.64 20161023 123400 5.87 1.65 20161023 123400 5.88 1.66 20161023 123400 5.91 1.64 20161023 123400 5.92 1.67 20161023 123400 5.95 1.64 20161023 123400 6.01 1.64 20161023 123400 6.02 1.67 20161023 123400 6.09 1.64 20161023 123400 6.11 1.68 20161023 123400 6.14 1.64 20161023 123400 6.16 1.69 20161023 123400 6.20 1.63 20161023 123400 6.25 1.69 20161023 123400 6.29 1.64 20161023 123400 6.34 1.64 20161023 123400 6.34 1.70 20161023 123400 6.41 1.63 20161023 123400 6.43 1.71 20161023 123400 6.47 1.63 20161023 123400 6.48 1.71 20161023 123400 6.57 1.63 20161023 123400 6.57 1.72 20161023 123400 6.62 1.63 20161023 123400 6.65 1.73 20161023 123400 6.68 1.63 20161023 123400 6.71 1.73 20161023 123400 6.78 1.63 20161023 123400 6.78 1.74 20161023 123400 6.82 1.63 20161023 123400 6.86 1.75 20161023 123400 6.88 1.63 20161023 123400 6.92 1.75 20161023 123400 6.97 1.63 20161023 123400 6.99 1.76 20161023 123400 7.02 1.63 20161023 123400 7.06 1.63 20161023 123400 7.08 1.77 20161023 123400 7.13 1.77 20161023 123400 7.16 1.63 20161023 123400 7.19 1.78 20161023 123400 7.22 1.63 20161023 123400 7.24 1.79 20161023 123400 7.27 1.63 20161023 123400 7.27 1.80 20161023 123400 7.33 1.81 20161023 123400 7.37 1.63 20161023 123400 7.40 1.82 20161023 123400 7.42 1.63 20161023 123400 7.46 1.63 20161023 123400 7.48 1.83 20161023 123400 7.52 1.84 20161023 123400 7.61 1.85 20161023 123400 7.72 1.86 20161023 123400 7.74 1.87 20161023 123400 7.83 1.89 20161023 123400 7.93 1.90 20161023 123400 7.99 1.91 20161023 123500 4.90 1.24 20161023 123500 4.98 1.24 20161023 123500 5.05 1.25 20161023 123500 5.13 1.25 20161023 123500 5.21 1.26 20161023 123500 5.28 1.26 20161023 123500 5.36 1.26 20161023 123500 5.45 1.27 20161023 123500 5.52 1.27 20161023 123500 5.61 1.27 20161023 123500 5.71 1.28 20161023 123500 5.80 1.29 20161023 123500 5.89 1.29 20161023 123500 5.99 1.30 20161023 123500 6.08 1.30 20161023 123500 6.19 1.31 20161023 123500 6.27 1.32 20161023 123500 6.36 1.32 20161023 123500 6.45 1.33 20161023 123500 6.51 1.34 20161023 123500 6.59 1.35 20161023 123500 6.68 1.35 20161023 123500 6.76 1.36 20161023 123500 6.82 1.37 20161023 123500 6.90 1.38 20161023 123500 6.98 1.38 20161023 123500 7.03 1.39 20161023 123500 7.07 1.40 20161023 123500 7.10 1.40 20161023 123500 7.13 1.41 20161023 123500 7.17 1.42 20161023 123500 7.22 1.43 20161023 123500 7.26 1.43 20161023 123500 7.30 1.44 20161023 123500 7.36 1.45 20161023 123500 7.42 1.46 20161023 123500 7.45 1.47 20161023 123500 7.51 1.48 20161023 123500 7.55 1.63 20161023 123500 7.57 1.48 20161023 123500 7.60 1.63 20161023 123500 7.62 1.49 20161023 123500 7.63 1.62 20161023 123500 7.69 1.50 20161023 123500 7.71 1.62 20161023 123500 7.75 1.62 20161023 123500 7.77 1.51 20161023 123500 7.79 1.61 20161023 123500 7.82 1.52 20161023 123500 7.86 1.61 20161023 123500 7.90 1.53 20161023 123500 7.91 1.55 20161023 123500 7.91 1.61 20161023 123500 7.93 1.55 20161023 123500 7.94 1.54 20161023 123500 7.95 1.57 20161023 123500 7.95 1.60 20161023 123500 7.96 1.56 20161023 123500 7.98 1.57 20161023 123500 8.03 1.58 20161023 123500 8.03 1.59 20161023 123500 8.05 1.60 20161023 123500 8.08 1.60 20161023 123600 1.95 1.22 20161023 123600 1.96 1.22 20161023 123600 1.98 1.22 20161023 123600 1.99 1.22 20161023 123600 2.00 1.22 20161023 123600 2.03 1.22 20161023 123600 2.04 1.22 20161023 123600 2.08 1.22 20161023 123600 2.10 1.22 20161023 123600 2.13 1.22 20161023 123600 2.14 1.22 20161023 123600 2.21 1.22 20161023 123600 2.29 1.22 20161023 123600 2.30 1.22 20161023 123600 2.35 1.22 20161023 123600 2.38 1.22 20161023 123600 2.43 1.22 20161023 123600 2.45 1.22 20161023 123600 2.51 1.22 20161023 123600 2.55 1.22 20161023 123600 2.60 1.22 20161023 123600 2.65 1.22 20161023 123600 2.68 1.22 20161023 123600 2.75 1.22 20161023 123600 2.78 1.22 20161023 123600 2.85 1.22 20161023 123600 2.88 1.22 20161023 123600 2.96 1.22 20161023 123600 2.98 1.22 20161023 123600 3.08 1.22 20161023 123600 3.09 1.22 20161023 123600 3.18 1.22 20161023 123600 3.19 1.22 20161023 123600 3.28 1.22 20161023 123600 3.31 1.22 20161023 123600 3.39 1.22 20161023 123600 3.41 1.22 20161023 123600 3.48 1.23 20161023 123600 3.52 1.22 20161023 123600 3.57 1.23 20161023 123600 3.64 1.22 20161023 123600 3.67 1.23 20161023 123600 3.73 1.22 20161023 123600 3.76 1.23 20161023 123600 3.84 1.23 20161023 123600 3.87 1.22 20161023 123600 3.93 1.23 20161023 123600 4.00 1.22 20161023 123600 4.02 1.23 20161023 123600 4.10 1.22 20161023 123600 4.10 1.23 20161023 123600 4.15 1.23 20161023 123600 4.19 1.23 20161023 123600 4.21 1.23 20161023 123600 4.28 1.23 20161023 123600 4.37 1.23 20161023 123600 4.46 1.23 20161023 123600 4.55 1.23 20161023 123600 4.64 1.23 20161023 123600 4.72 1.24 20161023 123600 4.82 1.24 20161023 123700 4.28 1.23 20161023 123700 4.33 1.23 20161023 123700 4.38 1.23 20161023 123700 4.45 1.23 20161023 123700 4.50 1.23 20161023 123700 4.57 1.23 20161023 123700 4.64 1.24 20161023 123700 4.72 1.24 20161023 123700 4.81 1.24 20161023 123700 4.92 1.24 20161023 123700 5.02 1.24 20161023 123700 5.11 1.24 20161023 123700 5.21 1.25 20161023 123700 5.31 1.25 20161023 123700 5.42 1.25 20161023 123700 5.44 1.25 20161023 123700 5.47 1.25 20161023 123700 5.48 1.25 20161023 123700 5.50 1.25 20161023 123700 5.52 1.25 20161023 123700 5.55 1.25 20161023 123700 5.57 1.25 20161023 123700 5.59 1.25 20161023 123700 5.62 1.25 20161023 123700 5.63 1.25 20161023 123700 5.65 1.25 20161023 123700 5.66 1.25 20161023 123700 5.68 1.25 20161023 123700 5.70 1.26 20161023 123700 5.71 1.26 20161023 123700 5.73 1.26 20161023 123700 5.74 1.26 20161023 123700 5.76 1.26 20161023 123700 5.79 1.26 20161023 123700 5.82 1.26 20161023 123700 5.86 1.26 20161023 123700 5.88 1.26 20161023 123700 5.91 1.26 20161023 123700 5.94 1.26 20161023 123700 5.97 1.27 20161023 123700 5.99 1.27 20161023 123700 6.02 1.27 20161023 123700 6.05 1.27 20161023 123700 6.07 1.27 20161023 123700 6.09 1.27 20161023 123700 6.11 1.27 20161023 123700 6.14 1.27 20161023 123700 6.15 1.27 20161023 123700 6.17 1.28 20161023 123700 6.19 1.28 20161023 123700 6.20 1.28 20161023 123700 6.22 1.28 20161023 123700 6.23 1.28 20161023 123700 6.24 1.28 20161023 123700 6.25 1.28 20161023 123700 6.26 1.28 20161023 123700 6.27 1.28 20161023 123700 6.28 1.28 20161023 123700 6.29 1.28 20161023 123800 6.21 1.29 20161023 123800 6.22 1.29 20161023 123800 6.22 1.30 20161023 123800 6.23 1.29 20161023 123800 6.23 1.30 20161023 123800 6.24 1.30 20161023 123800 6.25 1.30 20161023 123800 6.26 1.30 20161023 123800 6.27 1.30 20161023 123800 6.28 1.30 20161023 123800 6.29 1.30 20161023 123800 6.30 1.30 20161023 123800 6.31 1.31 20161023 123800 6.32 1.31 20161023 123800 6.33 1.31 20161023 123800 6.34 1.31 20161023 123800 6.35 1.31 20161023 123800 6.36 1.31 20161023 123800 6.37 1.31 20161023 123800 6.38 1.31 20161023 123800 6.39 1.31 20161023 123800 6.40 1.31 20161023 123800 6.41 1.31 20161023 123800 6.42 1.31 20161023 123800 6.43 1.31 20161023 123800 6.44 1.31 20161023 123800 6.45 1.31 20161023 123800 6.46 1.31 20161023 123800 6.48 1.31 20161023 123800 6.49 1.32 20161023 123800 6.50 1.32 20161023 123800 6.52 1.32 20161023 123800 6.53 1.32 20161023 123800 6.54 1.32 20161023 123800 6.55 1.32 20161023 123800 6.58 1.32 20161023 123800 6.60 1.32 20161023 123800 6.62 1.32 20161023 123800 6.64 1.32 20161023 123800 6.66 1.33 20161023 123800 6.68 1.33 20161023 123800 6.70 1.33 20161023 123900 6.72 1.33 20161023 123900 6.74 1.34 20161023 123900 6.76 1.34 20161023 123900 6.78 1.34 20161023 123900 6.81 1.34 20161023 123900 6.83 1.35 20161023 123900 6.85 1.35 20161023 123900 6.87 1.35 20161023 123900 6.90 1.35 20161023 123900 6.92 1.36 20161023 123900 6.95 1.36 20161023 123900 6.97 1.36 20161023 123900 6.99 1.36 20161023 123900 7.02 1.37 20161023 123900 7.04 1.37 20161023 123900 7.07 1.37 20161023 123900 7.09 1.37 20161023 123900 7.12 1.38 20161023 123900 7.15 1.38 20161023 123900 7.17 1.38 20161023 123900 7.19 1.39 20161023 123900 7.21 1.39 20161023 123900 7.23 1.40 20161023 123900 7.25 1.40 20161023 123900 7.27 1.38 20161023 123900 7.27 1.41 20161023 123900 7.28 1.41 20161023 123900 7.29 1.42 20161023 123900 7.31 1.42 20161023 123900 7.32 1.43 20161023 123900 7.33 1.43 20161023 123900 7.34 1.44 20161023 123900 7.35 1.44 20161023 123900 7.36 1.44 20161023 123900 7.37 1.45 20161023 123900 7.38 1.45 20161023 123900 7.39 1.46 20161023 123900 7.40 1.46 20161023 123900 7.42 1.46 20161023 123900 7.44 1.40 20161023 123900 7.44 1.47 20161023 123900 7.46 1.42 20161023 123900 7.46 1.47 20161023 123900 7.48 1.47 20161023 123900 7.50 1.43 20161023 123900 7.50 1.47 20161023 123900 7.53 1.48 20161023 123900 7.54 1.45 20161023 123900 7.54 1.48 20161023 123900 7.56 1.48 20161023 123900 7.59 1.46 20161023 123900 7.59 1.49 20161023 123900 7.64 1.49 20161023 123900 7.65 1.47 20161023 123900 7.69 1.50 20161023 123900 7.71 1.49 20161023 123900 7.73 1.50 20161023 123900 7.77 1.51 20161023 123900 7.80 1.51 20161023 123900 7.83 1.52 20161023 123900 7.86 1.52 20161023 123900 7.87 1.52 20161023 123900 7.91 1.53 20161023 123900 7.95 1.53 20161023 124000 6.95 1.33 20161023 124000 7.11 1.35 20161023 124400 5.79 1.12 20161023 124400 5.98 1.14 20161023 124400 6.00 1.34 20161023 124400 6.22 1.35 20161023 124400 6.24 1.18 20161023 124400 6.43 1.35 20161023 124400 6.47 1.20 20161023 124400 6.61 1.36 20161023 124400 6.73 1.23 20161023 124400 6.83 1.37 20161023 124400 6.95 1.26 20161023 124400 7.05 1.37 20161023 124400 7.19 1.29 20161023 124400 7.21 1.38 20161023 124400 7.26 1.37 20161023 124400 7.36 1.37 20161023 124400 7.43 1.37 20161023 124400 7.46 1.32 20161023 124400 7.50 1.37 20161023 124400 7.60 1.37 20161023 124400 7.68 1.37 20161023 124400 7.79 1.37 20161023 124500 3.27 1.02 20161023 124500 3.30 1.01 20161023 124500 3.37 1.03 20161023 124500 3.43 1.00 20161023 124500 3.53 1.04 20161023 124500 3.68 1.05 20161023 124500 3.79 1.07 20161023 124500 3.92 1.08 20161023 124500 4.02 1.09 20161023 124500 4.15 1.11 20161023 124500 4.32 1.12 20161023 124500 4.47 1.14 20161023 124500 4.63 1.15 20161023 124500 4.79 0.96 20161023 124500 4.80 1.16 20161023 124500 4.85 1.17 20161023 124500 4.94 1.18 20161023 124500 4.95 0.95 20161023 124500 4.97 1.19 20161023 124500 4.98 0.93 20161023 124500 5.02 0.91 20161023 124500 5.06 1.19 20161023 124500 5.07 0.89 20161023 124500 5.11 0.88 20161023 124500 5.11 1.20 20161023 124500 5.18 0.86 20161023 124500 5.24 0.84 20161023 124500 5.29 1.22 20161023 124500 5.34 0.82 20161023 124500 5.37 1.23 20161023 124500 5.38 1.31 20161023 124500 5.39 1.24 20161023 124500 5.39 1.32 20161023 124500 5.40 1.31 20161023 124500 5.42 1.31 20161023 124500 5.42 1.32 20161023 124500 5.43 1.24 20161023 124500 5.43 1.31 20161023 124500 5.46 1.30 20161023 124500 5.48 1.30 20161023 124500 5.51 1.25 20161023 124500 5.53 1.30 20161023 124500 5.55 1.25 20161023 124500 5.57 1.29 20161023 124500 5.57 1.30 20161023 124500 5.60 1.29 20161023 124500 5.61 1.26 20161023 124500 5.62 1.33 20161023 124500 5.64 1.29 20161023 124500 5.66 1.27 20161023 124500 5.68 1.29 20161023 124500 5.71 1.28 20161023 124500 5.72 1.27 20161023 124500 5.76 1.28 20161023 124500 5.79 1.28 20161023 124500 5.79 1.33 20161023 124500 5.80 1.28 20161023 124600 4.23 0.88 20161023 124600 4.61 0.90 20161023 124600 4.71 0.71 20161023 124600 4.91 0.92 20161023 124600 4.96 0.74 20161023 124600 5.20 0.77 20161023 124600 5.27 0.94 20161023 124600 5.44 0.81 20161023 124600 5.66 0.96 20161023 124600 6.02 0.98 20161023 124600 6.35 1.00 20161023 124600 6.72 1.02 20161023 124600 7.09 1.03 20161023 124600 7.18 1.04 20161023 124600 7.18 1.05 20161023 124600 7.21 1.05 20161023 124600 7.23 1.06 20161023 124600 7.26 1.06 20161023 124600 7.27 1.06 20161023 124600 7.28 1.06 20161023 124600 7.29 1.07 20161023 124600 7.30 1.07 20161023 124600 7.31 1.07 20161023 124600 7.32 1.07 20161023 124600 7.33 1.07 20161023 124600 7.34 1.07 20161023 124700 4.63 0.73 20161023 124700 4.64 0.73 20161023 124700 4.65 0.73 20161023 124700 4.68 0.73 20161023 124700 4.75 0.73 20161023 124700 4.81 0.73 20161023 124700 4.87 0.74 20161023 124700 4.92 0.74 20161023 124700 4.98 0.74 20161023 124700 5.04 0.75 20161023 124700 5.09 0.75 20161023 124700 5.15 0.75 20161023 124700 5.19 0.76 20161023 124700 5.25 0.76 20161023 124700 5.28 0.77 20161023 124700 5.34 0.78 20161023 124700 5.38 0.78 20161023 124700 5.42 0.79 20161023 124700 5.47 0.79 20161023 124700 5.61 0.81 20161023 124700 5.65 0.82 20161023 124700 5.71 0.82 20161023 124700 5.76 0.83 20161023 124700 5.83 0.83 20161023 124700 5.87 0.84 20161023 124700 5.93 0.85 20161023 124700 6.00 0.85 20161023 124700 6.06 0.86 20161023 124700 6.10 0.87 20161023 124700 6.15 0.87 20161023 124700 6.20 0.88 20161023 124700 6.24 0.89 20161023 124700 6.29 0.90 20161023 124700 6.34 0.90 20161023 124700 6.39 0.91 20161023 124700 6.45 0.92 20161023 124700 6.49 0.93 20161023 124700 6.54 0.93 20161023 124700 6.60 0.94 20161023 124700 6.64 0.95 20161023 124700 6.69 0.96 20161023 124700 6.74 0.96 20161023 124700 6.80 0.97 20161023 124700 6.85 0.98 20161023 124700 6.90 0.99 20161023 124700 6.93 0.99 20161023 124700 6.97 1.00 20161023 124700 7.00 1.01 20161023 124700 7.04 1.01 20161023 124700 7.07 1.02 20161023 124700 7.11 1.03 20161023 124700 7.14 1.03 20161023 124700 7.18 1.04 20161023 124700 7.22 1.04 20161023 124700 7.23 1.05 20161023 124700 7.24 1.05 20161023 124700 7.25 1.05 20161023 124700 7.26 1.06 20161023 124800 4.64 0.73 20161023 124800 4.65 0.74 20161023 124800 4.66 0.74 20161023 124800 4.71 0.74 20161023 124800 4.78 0.75 20161023 124800 4.84 0.76 20161023 124800 4.91 0.76 20161023 124800 4.97 0.77 20161023 124800 5.07 0.78 20161023 124800 5.17 0.78 20161023 124800 5.24 0.79 20161023 124800 5.35 0.80 20161023 124800 5.46 0.81 20161023 124800 5.52 0.82 20161023 124800 5.62 0.83 20161023 124800 5.69 0.83 20161023 124800 5.80 0.85 20161023 124800 5.90 0.86 20161023 124800 5.97 0.86 20161023 124800 6.08 0.88 20161023 124800 6.16 0.88 20161023 124800 6.28 0.89 20161023 124800 6.41 0.89 20161023 124800 6.51 0.89 20161023 124800 6.64 0.90 20161023 124800 6.72 0.90 20161023 124800 6.85 0.90 20161023 124800 6.97 0.91 20161023 124800 7.06 0.91 20161023 124800 7.14 0.91 20161023 124800 7.21 0.91 20161023 124800 7.26 0.91 20161023 124800 7.33 0.91 20161023 124800 7.36 0.91 20161023 124800 7.42 0.91 20161023 124800 7.48 0.91 20161023 124800 7.52 0.91 20161023 124800 7.56 0.91 20161023 124800 7.62 0.91 20161023 124800 7.68 0.92 20161023 124800 7.74 0.93 20161023 124800 7.79 0.94 20161023 124800 7.85 0.94 20161023 124800 7.91 0.95 20161023 124800 7.96 0.96 20161023 124800 8.02 0.97 20161023 124800 8.08 0.97 20161023 124800 8.15 0.98 20161023 124800 8.21 0.99 20161023 124800 8.27 0.99 20161023 124800 8.34 1.00 20161023 124800 8.41 1.01 20161023 124800 8.46 1.01 20161023 124800 8.51 1.02 20161023 124800 8.54 1.02 20161023 124800 8.56 1.02 20161023 124800 8.57 1.02 20161023 124800 8.58 1.02 20161023 124800 8.59 1.02 20161023 132700 6.38 0.89 20161023 132700 6.44 0.90 20161023 132700 6.50 0.92 20161023 132700 6.54 0.94 20161023 132700 6.60 0.95 20161023 132700 6.65 0.97 20161023 132700 6.70 0.98 20161023 132700 6.73 0.99 20161023 132700 6.77 1.01 20161023 132700 6.81 1.02 20161023 132700 6.84 1.03 20161023 132700 6.87 1.04 20161023 132700 6.91 1.05 20161023 132700 6.95 1.06 20161023 132700 6.99 1.07 20161023 132700 7.03 1.09 20161023 132700 7.06 1.10 20161023 132700 7.11 1.11 20161023 132700 7.15 1.12 20161023 132700 7.20 1.13 20161023 132700 7.25 1.14 20161023 132700 7.30 1.15 20161023 132700 7.34 1.16 20161023 132700 7.39 1.17 20161023 132700 7.44 1.19 20161023 132700 7.49 1.20 20161023 132700 7.55 1.21 20161023 132700 7.64 1.23 20161023 132700 7.72 1.25 20161023 132800 10.03 1.86 20161023 132800 10.07 1.88 20161023 132800 10.16 1.90 20161023 132800 10.24 1.91 20161023 132800 10.33 1.93 20161023 132800 10.42 1.95 20161023 132800 10.53 1.96 20161023 132800 10.66 1.98 20161023 132800 10.74 2.00 20161023 132800 10.82 2.02 20161023 132800 10.90 2.04 20161023 132800 10.98 2.06 20161023 132800 11.07 2.08 20161023 132800 11.16 2.10 20161023 132800 11.26 2.12 20161023 132800 11.39 2.14 20161023 132800 11.47 2.15 20161023 132800 11.55 2.18 20161023 132800 11.57 2.19 20161023 132800 11.58 2.21 20161023 132800 11.64 2.23 20161023 132800 11.65 2.24 20161023 132800 7.79 1.26 20161023 132800 7.87 1.28 20161023 132800 7.96 1.30 20161023 132800 8.05 1.32 20161023 132800 8.12 1.33 20161023 132800 8.21 1.35 20161023 132800 8.29 1.38 20161023 132800 8.38 1.40 20161023 132800 8.43 1.42 20161023 132800 8.52 1.44 20161023 132800 8.59 1.46 20161023 132800 8.66 1.48 20161023 132800 8.73 1.50 20161023 132800 8.80 1.52 20161023 132800 8.88 1.55 20161023 132800 8.93 1.56 20161023 132800 8.99 1.58 20161023 132800 9.06 1.60 20161023 132800 9.13 1.61 20161023 132800 9.19 1.63 20161023 132800 9.25 1.65 20161023 132800 9.31 1.66 20161023 132800 9.39 1.68 20161023 132800 9.41 1.69 20161023 132800 9.43 1.70 20161023 132800 9.47 1.71 20161023 132800 9.50 1.72 20161023 132800 9.53 1.73 20161023 132800 9.56 1.74 20161023 132800 9.58 1.75 20161023 132800 9.75 1.81 20161023 132800 9.78 1.81 20161023 132800 9.82 1.82 20161023 132800 9.87 1.83 20161023 132800 9.91 1.84 20161023 132800 9.98 1.85 20161023 132900 10.15 2.43 20161023 132900 10.31 2.44 20161023 132900 10.42 2.44 20161023 132900 10.59 2.44 20161023 132900 10.72 2.44 20161023 132900 10.88 2.45 20161023 132900 11.01 2.34 20161023 132900 11.01 2.45 20161023 132900 11.04 2.36 20161023 132900 11.05 2.37 20161023 132900 11.07 2.34 20161023 132900 11.07 2.38 20161023 132900 11.12 2.33 20161023 132900 11.12 2.40 20161023 132900 11.14 2.45 20161023 132900 11.16 2.41 20161023 132900 11.22 2.33 20161023 132900 11.23 2.43 20161023 132900 11.28 2.44 20161023 132900 11.30 2.46 20161023 132900 11.31 2.33 20161023 132900 11.32 2.45 20161023 132900 11.36 2.32 20161023 132900 11.47 2.32 20161023 132900 11.58 2.32 20161023 132900 11.63 2.31 20161023 132900 11.69 2.27 20161023 132900 11.69 2.28 20161023 132900 11.69 2.29 20161023 132900 11.74 2.31 20161023 132900 6.21 2.08 20161023 132900 6.25 2.07 20161023 132900 6.28 2.10 20161023 132900 6.29 2.06 20161023 132900 6.33 2.06 20161023 132900 6.35 2.10 20161023 132900 6.38 2.05 20161023 132900 6.42 2.04 20161023 132900 6.44 2.12 20161023 132900 6.47 2.04 20161023 132900 6.51 2.03 20161023 132900 6.53 2.13 20161023 132900 6.62 2.14 20161023 132900 6.71 2.15 20161023 132900 6.81 2.16 20161023 132900 6.92 2.18 20161023 132900 7.04 2.19 20161023 132900 7.15 2.20 20161023 132900 7.30 2.22 20161023 132900 7.43 2.23 20161023 132900 7.56 2.24 20161023 132900 7.72 2.26 20161023 132900 7.88 2.27 20161023 132900 8.05 2.28 20161023 132900 8.18 2.29 20161023 132900 8.39 2.31 20161023 132900 8.61 2.33 20161023 132900 8.82 2.34 20161023 132900 9.02 2.36 20161023 132900 9.24 2.37 20161023 132900 9.48 2.38 20161023 132900 9.72 2.40 20161023 132900 9.91 2.41 20161023 133000 6.56 2.03 20161023 133000 6.62 2.02 20161023 133000 6.69 2.02 20161023 133000 6.75 2.02 20161023 133000 6.82 2.02 20161023 133000 6.87 2.02 20161023 133000 6.93 2.02 20161023 133000 6.99 2.02 20161023 133000 7.05 2.01 20161023 133000 7.10 2.01 20161023 133000 7.18 2.02 20161023 133000 7.25 2.02 20161023 133000 7.32 2.02 20161023 133000 7.38 2.02 20161023 133000 7.46 2.02 20161023 133000 7.54 2.03 20161023 133000 7.60 2.03 20161023 133000 7.67 2.03 20161023 133000 7.74 1.97 20161023 133000 7.74 1.98 20161023 133000 7.74 2.03 20161023 133000 7.75 1.98 20161023 133000 7.76 1.97 20161023 133000 7.77 1.98 20161023 133000 7.78 1.97 20161023 133000 7.79 1.97 20161023 133000 7.79 1.99 20161023 133000 7.79 2.03 20161023 133000 7.81 1.97 20161023 133000 7.82 1.97 20161023 133000 7.82 1.99 20161023 133000 7.83 2.03 20161023 133000 7.84 1.97 20161023 133000 7.84 1.99 20161023 133000 7.85 1.97 20161023 133000 7.86 1.97 20161023 133000 7.87 2.00 20161023 133000 7.87 2.03 20161023 133000 7.88 1.97 20161023 133000 7.88 1.98 20161023 133000 7.89 1.98 20161023 133000 7.90 1.98 20161023 133000 7.90 2.00 20161023 133000 7.91 2.02 20161023 133000 7.93 2.00 20161023 133000 7.94 1.99 20161023 133000 7.97 2.01 20161023 133000 7.97 2.02 20161023 133000 7.98 2.00 20161023 133000 8.00 2.01 20161023 133000 8.00 2.02 20161023 133000 8.04 2.01 20161023 133000 8.05 2.02 20161023 133000 8.06 2.02 20161023 133000 8.09 2.02 20161023 133100 8.01 2.00 20161023 133100 8.05 2.01 20161023 133100 8.08 2.01 20161023 133100 8.11 2.02 20161023 133100 8.15 2.02 20161023 133100 8.16 1.93 20161023 133100 8.17 1.94 20161023 133100 8.18 1.95 20161023 133100 8.18 2.03 20161023 133100 8.19 1.95 20161023 133100 8.21 1.96 20161023 133100 8.21 2.03 20161023 133100 8.25 2.04 20161023 133100 8.26 1.97 20161023 133100 8.29 2.04 20161023 133100 8.31 1.98 20161023 133100 8.34 2.04 20161023 133100 8.36 1.99 20161023 133100 8.38 2.05 20161023 133100 8.41 2.00 20161023 133100 8.42 2.05 20161023 133100 8.46 2.01 20161023 133100 8.47 2.05 20161023 133100 8.51 2.02 20161023 133100 8.52 2.06 20161023 133100 8.56 2.02 20161023 133100 8.56 2.06 20161023 133100 8.60 2.03 20161023 133100 8.61 2.07 20161023 133100 8.64 2.04 20161023 133100 8.65 2.04 20161023 133100 8.65 2.07 20161023 133100 8.67 2.05 20161023 133100 8.68 2.05 20161023 133100 8.68 2.07 20161023 133100 8.70 2.06 20161023 133100 8.70 2.07 20161023 133100 8.71 2.06 20161023 133100 8.73 2.07 20161023 133100 8.74 2.07 20161023 133100 8.74 2.08 20161023 133100 8.75 2.07 20161023 133100 8.76 2.08 20161023 133100 8.77 2.08 20161023 133100 8.78 2.08 20161023 133100 8.79 2.08 20161023 133100 8.81 2.08 20161023 133100 8.82 2.08 20161023 133100 8.84 2.08 20161023 133100 8.86 2.09 20161023 133100 8.87 2.09 20161023 133100 8.88 2.09 20161023 133100 8.89 2.09 20161023 133100 8.90 2.09 20161023 133200 5.89 1.63 20161023 133200 5.90 1.63 20161023 133200 5.92 1.63 20161023 133200 5.94 1.63 20161023 133200 5.96 1.63 20161023 133200 5.97 1.63 20161023 133200 5.99 1.64 20161023 133200 6.01 1.64 20161023 133200 6.05 1.64 20161023 133200 6.10 1.64 20161023 133200 6.15 1.65 20161023 133200 6.20 1.65 20161023 133200 6.24 1.65 20161023 133200 6.29 1.65 20161023 133200 6.34 1.66 20161023 133200 6.39 1.66 20161023 133200 6.43 1.66 20161023 133200 6.46 1.67 20161023 133200 6.48 1.67 20161023 133200 6.51 1.67 20161023 133200 6.53 1.68 20161023 133200 6.56 1.68 20161023 133200 6.59 1.68 20161023 133200 6.61 1.69 20161023 133200 6.63 1.69 20161023 133200 6.69 1.70 20161023 133200 6.75 1.70 20161023 133200 6.80 1.71 20161023 133200 6.87 1.71 20161023 133200 6.93 1.72 20161023 133200 7.00 1.73 20161023 133200 7.05 1.73 20161023 133200 7.12 1.74 20161023 133200 7.18 1.74 20161023 133200 7.25 1.75 20161023 133200 7.31 1.75 20161023 133200 7.39 1.76 20161023 133200 7.46 1.77 20161023 133200 7.53 1.77 20161023 133200 7.60 1.78 20161023 133200 7.67 1.79 20161023 133200 7.75 1.79 20161023 133200 7.80 1.80 20161023 133200 7.81 1.80 20161023 133200 7.82 1.81 20161023 133200 7.84 1.81 20161023 133200 7.85 1.82 20161023 133200 7.86 1.82 20161023 133200 7.87 1.83 20161023 133200 7.89 1.83 20161023 133200 7.90 1.83 20161023 133200 7.92 1.84 20161023 133200 7.94 1.85 20161023 133200 7.97 1.85 20161023 133200 7.99 1.86 20161023 133200 8.01 1.87 20161023 133200 8.04 1.87 20161023 133200 8.06 1.88 20161023 133200 8.09 1.89 20161023 133200 8.11 1.89 20161023 133200 8.13 1.90 20161023 133200 8.13 1.91 20161023 133200 8.14 1.92 20161023 133200 8.15 1.92 20161023 133300 5.24 1.61 20161023 133300 5.25 1.61 20161023 133300 5.26 1.61 20161023 133300 5.27 1.61 20161023 133300 5.28 1.61 20161023 133300 5.29 1.61 20161023 133300 5.30 1.61 20161023 133300 5.30 1.62 20161023 133300 5.31 1.61 20161023 133300 5.32 1.61 20161023 133300 5.33 1.61 20161023 133300 5.33 1.62 20161023 133300 5.35 1.62 20161023 133300 5.36 1.61 20161023 133300 5.38 1.62 20161023 133300 5.39 1.61 20161023 133300 5.40 1.66 20161023 133300 5.41 1.62 20161023 133300 5.43 1.66 20161023 133300 5.44 1.62 20161023 133300 5.44 1.67 20161023 133300 5.45 1.61 20161023 133300 5.47 1.63 20161023 133300 5.47 1.66 20161023 133300 5.50 1.68 20161023 133300 5.51 1.61 20161023 133300 5.51 1.63 20161023 133300 5.51 1.66 20161023 133300 5.55 1.63 20161023 133300 5.56 1.62 20161023 133300 5.56 1.66 20161023 133300 5.57 1.68 20161023 133300 5.59 1.64 20161023 133300 5.61 1.66 20161023 133300 5.62 1.62 20161023 133300 5.63 1.64 20161023 133300 5.64 1.69 20161023 133300 5.66 1.65 20161023 133300 5.68 1.62 20161023 133300 5.68 1.64 20161023 133300 5.71 1.65 20161023 133300 5.72 1.70 20161023 133300 5.73 1.65 20161023 133300 5.74 1.62 20161023 133300 5.78 1.65 20161023 133300 5.78 1.70 20161023 133300 5.79 1.62 20161023 133300 5.85 1.62 20161023 133300 5.87 1.62 20161023 133300 5.87 1.71 20161023 133300 5.96 1.72 20161023 133300 6.05 1.72 20161023 133400 6.13 1.73 20161023 133400 6.24 1.74 20161023 133400 6.35 1.75 20161023 133400 6.44 1.76 20161023 133400 6.55 1.77 20161023 133400 6.67 1.78 20161023 133400 6.79 1.78 20161023 133400 6.89 1.79 20161023 133400 7.00 1.80 20161023 133400 7.11 1.81 20161023 133400 7.23 1.83 20161023 133400 7.32 1.83 20161023 133400 7.44 1.85 20161023 133400 7.56 1.86 20161023 133400 7.67 1.87 20161023 133400 7.77 1.88 20161023 133400 7.89 1.89 20161023 133400 7.97 1.90 20161023 133400 8.02 1.91 20161023 133400 8.07 1.92 20161023 133400 8.13 1.93 20161023 133400 8.18 1.93 20161023 133400 8.23 1.94 20161023 133400 8.28 1.99 20161023 133400 8.29 1.95 20161023 133400 8.30 1.99 20161023 133400 8.31 1.99 20161023 133400 8.31 2.00 20161023 133400 8.33 1.99 20161023 133400 8.33 2.00 20161023 133400 8.34 1.96 20161023 133400 8.35 1.98 20161023 133400 8.35 2.01 20161023 133400 8.36 1.98 20161023 133400 8.37 1.98 20161023 133400 8.37 2.01 20161023 133400 8.38 1.98 20161023 133400 8.39 1.97 20161023 133400 8.39 2.02 20161023 133400 8.40 1.97 20161023 133400 8.41 2.02 20161023 133400 8.43 2.02 20161023 133400 8.44 2.03 20161023 133400 8.44 2.05 20161023 133400 8.44 2.06 20161023 133400 8.44 2.07 20161023 133400 8.45 2.03 20161023 133400 8.45 2.04 20161023 133400 8.45 2.05 20161023 133400 8.45 2.08 20161023 133400 8.46 2.09 20161023 133400 8.47 2.10 20161023 133400 8.48 2.11 20161023 133400 8.49 2.12 20161023 133400 8.49 2.13 20161023 133400 8.49 2.14 20161023 133400 8.52 2.14 20161023 133400 8.55 2.15 20161023 133400 8.58 2.16 20161023 133500 8.61 2.16 20161023 133500 8.64 2.17 20161023 133500 8.67 2.18 20161023 133500 8.70 2.18 20161023 133500 8.73 2.19 20161023 133500 8.75 2.19 20161023 133500 8.76 2.20 20161023 133500 8.78 2.20 20161023 133500 8.79 2.20 20161023 133500 8.80 2.21 20161023 133500 8.81 2.21 20161023 133500 8.83 2.21 20161023 133500 8.84 2.21 20161023 133500 8.85 2.22 20161023 133500 8.88 2.22 20161023 133500 8.92 2.23 20161023 133500 8.96 2.23 20161023 133500 9.00 2.23 20161023 133500 9.03 2.24 20161023 133500 9.07 2.24 20161023 133500 9.10 2.24 20161023 133500 9.13 2.25 20161023 133500 9.17 2.25 20161023 133500 9.20 2.25 20161023 133500 9.23 2.26 20161023 133500 9.25 2.26 20161023 133500 9.27 2.26 20161023 133500 9.30 2.26 20161023 133500 9.32 2.26 20161023 133500 9.33 2.26 20161023 133500 9.34 2.26 20161023 133500 9.35 2.26 20161023 133500 9.35 2.27 20161023 133500 9.36 2.27 20161023 133500 9.37 2.26 20161023 133500 9.37 2.27 20161023 133500 9.38 2.27 20161023 133500 9.39 2.27 20161023 133500 9.41 2.27 20161023 133500 9.44 2.27 20161023 133500 9.47 2.27 20161023 133500 9.51 2.27 20161023 133500 9.55 2.28 20161023 133500 9.58 2.28 20161023 133500 9.61 2.28 20161023 133500 9.64 2.28 20161023 133500 9.68 2.29 20161023 133500 9.70 2.29 20161023 133500 9.74 2.30 20161023 133500 9.77 2.30 20161023 133500 9.80 2.30 20161023 133500 9.83 2.31 20161023 133500 9.87 2.31 20161023 133500 9.90 2.32 20161023 133500 9.91 2.32 20161023 133500 9.92 2.32 20161023 133500 9.93 2.32 20161023 133500 9.94 2.32 20161023 133600 10.00 2.36 20161023 133600 10.01 2.37 20161023 133600 10.02 2.37 20161023 133600 10.03 2.37 20161023 133600 10.04 2.38 20161023 133600 10.05 2.38 20161023 133600 10.06 2.38 20161023 133600 10.06 2.39 20161023 133600 10.07 2.39 20161023 133600 10.08 2.40 20161023 133600 10.09 2.40 20161023 133600 10.10 2.41 20161023 133600 10.11 2.41 20161023 133600 10.11 2.42 20161023 133600 10.12 2.42 20161023 133600 10.13 2.43 20161023 133600 10.14 2.43 20161023 133600 10.15 2.44 20161023 133600 10.16 2.44 20161023 133600 10.17 2.44 20161023 133600 10.17 2.45 20161023 133600 10.18 2.45 20161023 133600 10.19 2.45 20161023 133600 10.20 2.46 20161023 133600 10.21 2.46 20161023 133600 10.22 2.47 20161023 133600 10.24 2.47 20161023 133600 10.25 2.47 20161023 133600 10.26 2.48 20161023 133600 10.27 2.48 20161023 133600 10.29 2.49 20161023 133600 10.30 2.49 20161023 133600 9.92 2.32 20161023 133600 9.92 2.33 20161023 133600 9.93 2.32 20161023 133600 9.93 2.33 20161023 133600 9.94 2.32 20161023 133600 9.94 2.34 20161023 133600 9.95 2.32 20161023 133600 9.95 2.34 20161023 133600 9.95 2.35 20161023 133600 9.96 2.32 20161023 133600 9.96 2.35 20161023 133600 9.97 2.32 20161023 133600 9.97 2.35 20161023 133600 9.98 2.36 20161023 133600 9.99 2.36 20161023 133700 10.00 2.45 20161023 133700 10.02 2.46 20161023 133700 10.03 2.46 20161023 133700 10.05 2.46 20161023 133700 10.07 2.47 20161023 133700 10.09 2.47 20161023 133700 10.12 2.47 20161023 133700 10.14 2.47 20161023 133700 10.16 2.48 20161023 133700 10.18 2.48 20161023 133700 10.21 2.48 20161023 133700 10.23 2.48 20161023 133700 10.26 2.49 20161023 133700 10.27 2.49 20161023 133700 10.28 2.49 20161023 133700 10.28 2.50 20161023 133700 10.28 2.51 20161023 133700 10.29 2.51 20161023 133700 10.30 2.51 20161023 133700 10.31 2.49 20161023 133700 10.31 2.50 20161023 133700 10.31 2.51 20161023 133700 10.32 2.50 20161023 133700 10.32 2.51 20161023 133700 9.89 2.40 20161023 133700 9.89 2.41 20161023 133700 9.90 2.40 20161023 133700 9.90 2.41 20161023 133700 9.90 2.42 20161023 133700 9.91 2.43 20161023 133700 9.92 2.39 20161023 133700 9.92 2.44 20161023 133700 9.94 2.44 20161023 133700 9.96 2.45 20161023 133700 9.98 2.45 20161023 133800 10.00 2.37 20161023 133800 10.02 2.37 20161023 133800 10.04 2.37 20161023 133800 10.06 2.37 20161023 133800 10.08 2.37 20161023 133800 10.10 2.36 20161023 133800 10.13 2.36 20161023 133800 10.15 2.36 20161023 133800 10.17 2.36 20161023 133800 10.19 2.36 20161023 133800 10.22 2.36 20161023 133800 10.24 2.36 20161023 133800 10.28 2.37 20161023 133800 10.33 2.37 20161023 133800 10.33 2.61 20161023 133800 10.34 2.59 20161023 133800 10.34 2.60 20161023 133800 10.35 2.57 20161023 133800 10.35 2.58 20161023 133800 10.35 2.59 20161023 133800 10.36 2.61 20161023 133800 10.37 2.38 20161023 133800 10.37 2.57 20161023 133800 10.40 2.62 20161023 133800 10.41 2.38 20161023 133800 10.42 2.57 20161023 133800 10.43 2.63 20161023 133800 10.45 2.39 20161023 133800 10.47 2.57 20161023 133800 10.47 2.64 20161023 133800 10.49 2.40 20161023 133800 10.50 2.56 20161023 133800 10.54 2.40 20161023 133800 10.55 2.56 20161023 133800 10.57 2.41 20161023 133800 10.60 2.56 20161023 133800 10.61 2.42 20161023 133800 10.64 2.56 20161023 133800 10.65 2.43 20161023 133800 10.68 2.44 20161023 133800 10.69 2.56 20161023 133800 10.71 2.45 20161023 133800 10.73 2.56 20161023 133800 10.75 2.46 20161023 133800 10.76 2.55 20161023 133800 10.78 2.54 20161023 133800 10.79 2.47 20161023 133800 10.80 2.54 20161023 133800 10.82 2.48 20161023 133800 10.82 2.53 20161023 133800 10.83 2.53 20161023 133800 10.85 2.52 20161023 133800 10.86 2.49 20161023 133800 10.87 2.52 20161023 133800 10.89 2.51 20161023 133800 10.91 2.50 20161023 133800 9.93 2.39 20161023 133800 9.95 2.39 20161023 133800 9.97 2.38 20161023 133800 9.98 2.38 20161023 133900 10.52 2.65 20161023 133900 10.56 2.66 20161023 133900 10.59 2.66 20161023 133900 10.64 2.67 20161023 133900 10.68 2.68 20161023 133900 10.71 2.69 20161023 133900 10.74 2.69 20161023 133900 10.74 2.86 20161023 133900 10.77 2.70 20161023 133900 10.78 2.86 20161023 133900 10.81 2.71 20161023 133900 10.82 2.86 20161023 133900 10.83 2.72 20161023 133900 10.85 2.86 20161023 133900 10.87 2.72 20161023 133900 10.89 2.87 20161023 133900 10.90 2.73 20161023 133900 10.93 2.87 20161023 133900 10.94 2.74 20161023 133900 10.96 2.87 20161023 133900 10.97 2.75 20161023 133900 11.00 2.87 20161023 133900 11.01 2.75 20161023 133900 11.03 2.88 20161023 133900 11.04 2.76 20161023 133900 11.06 2.88 20161023 133900 11.08 2.77 20161023 133900 11.09 2.88 20161023 133900 11.11 2.78 20161023 133900 11.13 2.88 20161023 133900 11.15 2.78 20161023 133900 11.17 2.88 20161023 133900 11.19 2.79 20161023 133900 11.19 2.89 20161023 133900 11.22 2.80 20161023 133900 11.23 2.89 20161023 133900 11.26 2.80 20161023 133900 11.27 2.89 20161023 133900 11.28 2.81 20161023 133900 11.28 2.89 20161023 133900 11.30 2.82 20161023 133900 11.30 2.89 20161023 133900 11.31 2.82 20161023 133900 11.31 2.89 20161023 133900 11.33 2.83 20161023 133900 11.33 2.89 20161023 133900 11.34 2.83 20161023 133900 11.34 2.89 20161023 133900 11.35 2.88 20161023 133900 11.36 2.83 20161023 133900 11.37 2.84 20161023 133900 11.37 2.88 20161023 133900 11.38 2.88 20161023 133900 11.39 2.84 20161023 133900 11.39 2.88 20161023 133900 11.40 2.85 20161023 133900 11.40 2.86 20161023 133900 11.40 2.87 20161023 134000 10.02 2.81 20161023 134000 10.06 2.81 20161023 134000 10.11 2.81 20161023 134000 10.14 2.82 20161023 134000 10.19 2.82 20161023 134000 10.23 2.82 20161023 134000 10.28 2.82 20161023 134000 10.31 2.82 20161023 134000 10.35 2.83 20161023 134000 10.39 2.83 20161023 134000 10.43 2.83 20161023 134000 10.47 2.84 20161023 134000 10.51 2.84 20161023 134000 10.56 2.84 20161023 134000 10.59 2.85 20161023 134000 10.63 2.85 20161023 134000 10.67 2.85 20161023 134000 10.71 2.85 20161023 134000 8.40 2.67 20161023 134000 8.44 2.67 20161023 134000 8.49 2.68 20161023 134000 8.53 2.68 20161023 134000 8.57 2.68 20161023 134000 8.62 2.69 20161023 134000 8.66 2.69 20161023 134000 8.70 2.70 20161023 134000 8.74 2.70 20161023 134000 8.78 2.70 20161023 134000 8.81 2.71 20161023 134000 8.84 2.71 20161023 134000 8.87 2.71 20161023 134000 8.91 2.72 20161023 134000 8.94 2.72 20161023 134000 8.97 2.72 20161023 134000 9.01 2.73 20161023 134000 9.04 2.73 20161023 134000 9.07 2.74 20161023 134000 9.11 2.74 20161023 134000 9.15 2.74 20161023 134000 9.18 2.75 20161023 134000 9.22 2.75 20161023 134000 9.26 2.75 20161023 134000 9.29 2.76 20161023 134000 9.33 2.76 20161023 134000 9.37 2.76 20161023 134000 9.41 2.77 20161023 134000 9.44 2.77 20161023 134000 9.47 2.77 20161023 134000 9.51 2.78 20161023 134000 9.54 2.78 20161023 134000 9.57 2.78 20161023 134000 9.61 2.79 20161023 134000 9.64 2.79 20161023 134000 9.67 2.79 20161023 134000 9.70 2.79 20161023 134000 9.74 2.79 20161023 134000 9.77 2.80 20161023 134000 9.80 2.80 20161023 134000 9.84 2.80 20161023 134000 9.87 2.80 20161023 134000 9.90 2.80 20161023 134000 9.94 2.81 20161023 134000 9.98 2.81 20161023 134100 5.97 2.50 20161023 134100 5.98 2.50 20161023 134100 5.99 2.50 20161023 134100 6.00 2.50 20161023 134100 6.01 2.51 20161023 134100 6.03 2.50 20161023 134100 6.03 2.51 20161023 134100 6.05 2.51 20161023 134100 6.06 2.50 20161023 134100 6.08 2.51 20161023 134100 6.09 2.50 20161023 134100 6.11 2.51 20161023 134100 6.14 2.51 20161023 134100 6.18 2.52 20161023 134100 6.22 2.52 20161023 134100 6.26 2.52 20161023 134100 6.31 2.52 20161023 134100 6.36 2.52 20161023 134100 6.42 2.53 20161023 134100 6.46 2.53 20161023 134100 6.52 2.53 20161023 134100 6.58 2.53 20161023 134100 6.63 2.53 20161023 134100 6.69 2.54 20161023 134100 6.75 2.54 20161023 134100 6.80 2.54 20161023 134100 6.87 2.55 20161023 134100 6.94 2.55 20161023 134100 7.00 2.55 20161023 134100 7.06 2.56 20161023 134100 7.13 2.56 20161023 134100 7.20 2.56 20161023 134100 7.26 2.57 20161023 134100 7.32 2.57 20161023 134100 7.37 2.57 20161023 134100 7.42 2.58 20161023 134100 7.47 2.58 20161023 134100 7.51 2.58 20161023 134100 7.57 2.59 20161023 134100 7.61 2.59 20161023 134100 7.66 2.59 20161023 134100 7.71 2.59 20161023 134100 7.75 2.60 20161023 134100 7.80 2.60 20161023 134100 7.84 2.61 20161023 134100 7.89 2.61 20161023 134100 7.93 2.61 20161023 134100 7.98 2.62 20161023 134100 8.03 2.62 20161023 134100 8.07 2.63 20161023 134100 8.11 2.63 20161023 134100 8.14 2.63 20161023 134100 8.17 2.64 20161023 134100 8.20 2.64 20161023 134100 8.23 2.65 20161023 134100 8.27 2.65 20161023 134100 8.30 2.66 20161023 134100 8.33 2.66 20161023 134100 8.36 2.67 20161023 134200 6.12 2.50 20161023 134200 6.16 2.50 20161023 134200 6.20 2.50 20161023 134200 6.23 2.50 20161023 134200 6.28 2.50 20161023 134200 6.33 2.50 20161023 134200 6.37 2.50 20161023 134200 6.41 2.50 20161023 134200 6.46 2.50 20161023 134200 6.51 2.51 20161023 134200 6.55 2.51 20161023 134200 6.61 2.51 20161023 134200 6.66 2.51 20161023 134200 6.71 2.51 20161023 134200 6.77 2.51 20161023 134200 6.82 2.51 20161023 134200 6.84 2.51 20161023 134200 6.87 2.51 20161023 134200 6.90 2.51 20161023 134200 6.94 2.52 20161023 134200 6.97 2.52 20161023 134200 7.01 2.52 20161023 134200 7.04 2.52 20161023 134200 7.08 2.52 20161023 134200 7.11 2.52 20161023 134200 7.14 2.53 20161023 134200 7.17 2.53 20161023 134200 7.20 2.53 20161023 134200 7.24 2.54 20161023 134200 7.27 2.54 20161023 134200 7.30 2.54 20161023 134200 7.34 2.55 20161023 134200 7.38 2.55 20161023 134200 7.42 2.55 20161023 134200 7.46 2.56 20161023 134200 7.50 2.56 20161023 134200 7.54 2.56 20161023 134200 7.58 2.57 20161023 134200 7.63 2.57 20161023 134200 7.67 2.58 20161023 134200 7.71 2.58 20161023 134200 7.75 2.59 20161023 134200 7.77 2.59 20161023 134200 7.79 2.60 20161023 134200 7.81 2.60 20161023 134200 7.83 2.61 20161023 134200 7.84 2.61 20161023 134200 7.86 2.62 20161023 134200 7.88 2.62 20161023 134200 7.90 2.63 20161023 134200 7.92 2.64 20161023 134200 7.94 2.64 20161023 134200 7.96 2.65 20161023 134200 7.97 2.66 20161023 134200 7.99 2.66 20161023 134200 8.01 2.67 20161023 134200 8.03 2.67 20161023 134200 8.05 2.68 20161023 134200 8.07 2.69 20161023 134200 8.09 2.69 20161023 134200 8.10 2.70 20161023 134200 8.12 2.71 20161023 134200 8.14 2.71 20161023 134200 8.15 2.72 20161023 134300 8.17 2.73 20161023 134300 8.18 2.73 20161023 134300 8.20 2.74 20161023 134300 8.22 2.74 20161023 134300 8.24 2.75 20161023 134300 8.26 2.76 20161023 134300 8.29 2.76 20161023 134300 8.32 2.77 20161023 134300 8.34 2.77 20161023 134300 8.37 2.78 20161023 134300 8.39 2.79 20161023 134300 8.42 2.79 20161023 134300 8.44 2.80 20161023 134300 8.46 2.80 20161023 134300 8.49 2.81 20161023 134300 8.51 2.81 20161023 134300 8.54 2.82 20161023 134300 8.56 2.82 20161023 134300 8.58 2.83 20161023 134300 8.60 2.83 20161023 134300 8.63 2.84 20161023 134300 8.65 2.85 20161023 134300 8.67 2.85 20161023 134300 8.69 2.85 20161023 134300 8.71 2.86 20161023 134300 8.73 2.86 20161023 134300 8.73 2.91 20161023 134300 8.75 2.86 20161023 134300 8.76 2.91 20161023 134300 8.77 2.86 20161023 134300 8.78 2.91 20161023 134300 8.79 2.87 20161023 134300 8.79 2.92 20161023 134300 8.81 2.87 20161023 134300 8.81 2.91 20161023 134300 8.83 2.87 20161023 134300 8.83 2.91 20161023 134300 8.83 2.92 20161023 134300 8.85 2.88 20161023 134300 8.85 2.92 20161023 134300 8.86 2.88 20161023 134300 8.86 2.91 20161023 134300 8.88 2.88 20161023 134300 8.88 2.93 20161023 134300 8.89 2.89 20161023 134300 8.89 2.90 20161023 134300 8.91 2.89 20161023 134300 8.91 2.90 20161023 134300 8.91 2.93 20161023 134300 8.92 2.89 20161023 134300 8.93 2.93 20161023 134300 8.94 2.90 20161023 134300 8.95 2.90 20161023 134300 8.96 2.93 20161023 134300 8.99 2.94 20161023 134300 9.01 2.94 20161023 134300 9.05 2.94 20161023 134300 9.08 2.95 20161023 134300 9.11 2.95 20161023 134300 9.14 2.96 20161023 134300 9.18 2.96 20161023 134400 10.01 3.19 20161023 134400 10.01 3.38 20161023 134400 10.03 3.18 20161023 134400 10.05 3.12 20161023 134400 10.06 3.17 20161023 134400 10.08 3.16 20161023 134400 10.10 3.15 20161023 134400 10.10 3.41 20161023 134400 10.13 3.14 20161023 134400 10.17 3.43 20161023 134400 10.25 3.45 20161023 134400 10.33 3.47 20161023 134400 10.39 3.49 20161023 134400 10.47 3.52 20161023 134400 10.55 3.54 20161023 134400 10.61 3.56 20161023 134400 10.70 3.58 20161023 134400 10.81 3.62 20161023 134400 10.93 3.65 20161023 134400 11.03 3.68 20161023 134400 11.14 3.72 20161023 134400 11.26 3.75 20161023 134400 11.37 3.78 20161023 134400 11.49 3.81 20161023 134400 11.61 3.85 20161023 134400 11.73 3.88 20161023 134400 11.89 3.92 20161023 134400 12.04 3.96 20161023 134400 12.17 4.00 20161023 134400 12.32 4.04 20161023 134400 12.48 4.08 20161023 134400 12.60 4.12 20161023 134400 12.76 4.16 20161023 134400 12.91 4.20 20161023 134400 9.22 2.97 20161023 134400 9.25 2.97 20161023 134400 9.28 2.98 20161023 134400 9.30 2.99 20161023 134400 9.31 2.99 20161023 134400 9.33 3.00 20161023 134400 9.35 3.01 20161023 134400 9.37 3.01 20161023 134400 9.39 3.02 20161023 134400 9.41 3.03 20161023 134400 9.42 3.03 20161023 134400 9.48 3.04 20161023 134400 9.56 3.06 20161023 134400 9.65 3.07 20161023 134400 9.72 3.08 20161023 134400 9.81 3.09 20161023 134400 9.89 3.10 20161023 134400 9.94 3.22 20161023 134400 9.94 3.24 20161023 134400 9.94 3.25 20161023 134400 9.95 3.27 20161023 134400 9.95 3.29 20161023 134400 9.96 3.11 20161023 134400 9.96 3.31 20161023 134400 9.97 3.21 20161023 134400 9.97 3.33 20161023 134400 9.98 3.35 20161023 134400 9.99 3.20 20161023 134400 9.99 3.36 20161023 134500 13.02 4.24 20161023 134500 13.16 4.29 20161023 134500 13.30 4.34 20161023 134500 13.45 4.39 20161023 134500 13.57 4.42 20161023 134500 13.72 4.47 20161023 134500 13.86 4.52 20161023 134500 13.99 4.56 20161023 134500 14.14 4.61 20161023 134500 14.19 4.65 20161023 134500 14.22 4.68 20161023 134500 14.27 4.72 20161023 134500 14.32 4.76 20161023 134500 14.36 4.79 20161023 134500 14.41 4.83 20161023 134500 14.46 4.87 20161023 134500 14.50 4.90 20161023 134500 14.55 4.94 20161023 134500 14.58 4.98 20161023 134500 14.60 5.01 20161023 134500 14.63 5.04 20161023 134500 14.66 5.08 20161023 134500 14.66 5.48 20161023 134500 14.67 5.51 20161023 134500 14.68 5.45 20161023 134500 14.69 5.11 20161023 134500 14.70 5.42 20161023 134500 14.70 5.54 20161023 134500 14.71 5.14 20161023 134500 14.71 5.39 20161023 134500 14.73 5.36 20161023 134500 14.74 5.18 20161023 134500 14.74 5.33 20161023 134500 14.74 5.58 20161023 134500 14.76 5.30 20161023 134500 14.76 5.61 20161023 134500 14.77 5.21 20161023 134500 14.77 5.27 20161023 134500 14.78 5.24 20161023 134500 14.79 5.65 20161023 134500 14.81 5.69 20161023 134500 14.84 5.72 20161023 134500 14.86 5.76 20161023 134500 14.88 5.79 20161023 134500 14.90 5.83 20161023 134500 14.92 5.87 20161023 134500 14.95 5.91 20161023 134500 14.97 5.95 20161023 134500 14.99 5.98 20161023 134500 15.01 6.02 20161023 134500 15.03 6.06 20161023 134500 15.05 6.10 20161023 134500 15.08 6.13 20161023 134500 15.13 6.18 20161023 134500 15.17 6.21 20161023 134500 15.23 6.25 20161023 134500 15.30 6.30 20161023 134500 15.34 6.33 20161023 134500 15.40 6.38 20161023 134500 15.45 6.42 20161023 134500 15.50 6.45 20161023 134500 15.58 6.50 20161023 134500 15.69 6.55 20161023 134600 15.78 6.59 20161023 134600 15.90 6.64 20161023 134600 16.01 6.69 20161023 134600 16.12 6.74 20161023 134600 16.24 6.79 20161023 134600 16.36 6.84 20161023 134600 16.45 6.88 20161023 134600 16.57 6.93 20161023 134600 16.69 6.98 20161023 134600 16.80 7.03 20161023 134600 16.92 7.08 20161023 134600 17.04 7.14 20161023 134600 17.14 7.18 20161023 134600 17.26 7.23 20161023 134600 17.39 7.29 20161023 134600 17.49 7.33 20161023 134600 17.59 7.38 20161023 134600 17.66 7.43 20161023 134600 17.74 7.48 20161023 134600 17.81 7.53 20161023 134600 17.89 7.58 20161023 134600 17.97 7.63 20161023 134600 18.04 7.67 20161023 134600 18.12 7.73 20161023 134600 18.20 7.78 20161023 134600 18.22 7.82 20161023 134600 18.25 7.86 20161023 134600 18.26 7.91 20161023 134600 18.28 7.94 20161023 134600 18.29 7.99 20161023 134600 18.31 8.03 20161023 134600 18.32 8.07 20161023 134600 18.34 8.12 20161023 134600 18.36 8.16 20161023 134600 18.37 8.20 20161023 134600 18.39 8.24 20161023 134600 18.41 8.28 20161023 134600 18.43 8.31 20161023 134600 18.46 8.35 20161023 134600 18.48 8.39 20161023 134600 18.51 8.43 20161023 134600 18.53 8.47 20161023 134600 18.56 8.51 20161023 134600 18.57 8.53 20161023 134600 18.59 8.56 20161023 134600 18.61 8.58 20161023 134600 18.62 8.60 20161023 134600 18.64 8.62 20161023 134600 18.66 8.65 20161023 134600 18.67 8.67 20161023 134600 18.69 8.69 20161023 134600 18.71 8.71 20161023 134600 18.71 8.72 20161023 134600 18.72 8.73 20161023 134600 18.72 8.74 20161023 134600 18.72 8.80 20161023 134600 18.73 8.75 20161023 134600 18.73 8.76 20161023 134600 18.73 8.80 20161023 134600 18.74 8.77 20161023 134600 18.74 8.78 20161023 134600 18.74 8.80 20161023 134600 18.75 8.79 20161023 134600 18.75 8.80 20161023 134700 18.46 8.77 20161023 134700 18.47 8.78 20161023 134700 18.48 8.78 20161023 134700 18.48 8.79 20161023 134700 18.49 8.77 20161023 134700 18.51 8.78 20161023 134700 18.52 8.80 20161023 134700 18.54 8.78 20161023 134700 18.56 8.78 20161023 134700 18.57 8.81 20161023 134700 18.59 8.79 20161023 134700 18.60 8.82 20161023 134700 18.61 8.79 20161023 134700 18.63 8.80 20161023 134700 18.64 8.83 20161023 134700 18.66 8.80 20161023 134700 18.68 8.80 20161023 134700 18.68 8.84 20161023 134700 18.69 8.80 20161023 134700 18.70 8.80 20161023 134700 18.71 8.80 20161023 134700 18.72 8.85 20161023 134700 18.76 8.86 20161023 134700 18.80 8.87 20161023 134700 18.83 8.87 20161023 134700 18.89 8.89 20161023 134700 18.94 8.91 20161023 134700 18.98 8.92 20161023 134700 19.04 8.93 20161023 134700 19.09 8.95 20161023 134700 19.13 8.96 20161023 134700 19.18 8.98 20161023 134700 19.24 9.00 20161023 134700 19.27 9.01 20161023 134700 19.31 9.03 20161023 134700 19.35 9.05 20161023 134700 19.38 9.06 20161023 134700 19.41 9.08 20161023 134700 19.45 9.10 20161023 134700 19.48 9.12 20161023 134700 19.52 9.13 20161023 134700 19.55 9.15 20161023 134700 19.57 9.17 20161023 134700 19.57 9.18 20161023 134700 19.58 9.20 20161023 134700 19.60 9.21 20161023 134700 19.61 9.23 20161023 134700 19.62 9.25 20161023 134700 19.63 9.26 20161023 134700 19.64 9.28 20161023 134700 19.65 9.29 20161023 134700 19.66 9.30 20161023 134700 19.67 9.31 20161023 134700 19.68 9.32 20161023 134700 19.69 9.32 20161023 134700 19.71 9.33 20161023 134700 19.72 9.34 20161023 134800 19.72 9.34 20161023 134800 19.74 8.75 20161023 134800 19.74 9.35 20161023 134800 19.76 8.78 20161023 134800 19.76 9.36 20161023 134800 19.77 9.03 20161023 134800 19.77 9.05 20161023 134800 19.77 9.07 20161023 134800 19.77 9.09 20161023 134800 19.77 9.11 20161023 134800 19.77 9.35 20161023 134800 19.78 8.98 20161023 134800 19.78 9.01 20161023 134800 19.78 9.13 20161023 134800 19.78 9.15 20161023 134800 19.78 9.16 20161023 134800 19.78 9.35 20161023 134800 19.79 8.81 20161023 134800 19.79 8.91 20161023 134800 19.79 8.94 20161023 134800 19.79 8.96 20161023 134800 19.79 9.18 20161023 134800 19.79 9.21 20161023 134800 19.79 9.34 20161023 134800 19.80 8.84 20161023 134800 19.80 8.86 20161023 134800 19.80 8.89 20161023 134800 19.80 9.22 20161023 134800 19.80 9.23 20161023 134800 19.80 9.25 20161023 134800 19.80 9.26 20161023 134800 19.80 9.27 20161023 134800 19.80 9.34 20161023 134800 19.81 9.29 20161023 134800 19.81 9.30 20161023 134800 19.81 9.32 20161023 134800 19.81 9.33 20161023 150600 3.21 0.57 20161023 150600 3.23 0.57 20161023 150600 3.27 0.57 20161023 150600 3.30 0.57 20161023 150600 3.34 0.57 20161023 150600 3.37 0.57 20161023 150600 3.42 0.57 20161023 150600 3.48 0.57 20161023 150600 3.53 0.57 20161023 150600 3.58 0.57 20161023 150600 3.63 0.57 20161023 150600 3.68 0.57 20161023 150600 3.73 0.57 20161023 150600 3.79 0.57 20161023 150600 3.83 0.57 20161023 150600 3.86 0.57 20161023 150600 3.89 0.58 20161023 150600 3.92 0.58 20161023 150600 3.96 0.58 20161023 150600 3.99 0.58 20161023 150600 4.02 0.58 20161023 150600 4.05 0.58 20161023 150600 4.08 0.58 20161023 150600 4.11 0.58 20161023 150600 4.14 0.58 20161023 150600 4.17 0.59 20161023 150600 4.21 0.59 20161023 150600 4.24 0.59 20161023 150600 4.27 0.59 20161023 150600 4.30 0.59 20161023 150600 4.34 0.59 20161023 150600 4.37 0.59 20161023 150600 4.41 0.59 20161023 150600 4.46 0.60 20161023 150600 4.51 0.60 20161023 150600 4.56 0.60 20161023 150600 4.61 0.61 20161023 150600 4.66 0.61 20161023 150600 4.76 0.61 20161023 150600 4.81 0.62 20161023 150600 4.84 0.62 20161023 150600 4.86 0.62 20161023 150600 4.90 0.61 20161023 150600 4.94 0.61 20161023 150600 4.97 0.61 20161023 150600 5.01 0.61 20161023 150600 5.05 0.61 20161023 150600 5.09 0.61 20161023 150600 5.14 0.61 20161023 150600 5.16 0.61 20161023 150600 5.20 0.61 20161023 150600 5.23 0.61 20161023 150600 5.26 0.61 20161023 150600 5.30 0.61 20161023 150600 5.34 0.61 20161023 150600 5.37 0.61 20161023 150600 5.41 0.61 20161023 150700 2.70 0.61 20161023 150700 2.70 0.62 20161023 150700 2.71 0.60 20161023 150700 2.71 0.62 20161023 150700 2.72 0.59 20161023 150700 2.72 0.60 20161023 150700 2.72 0.62 20161023 150700 2.73 0.59 20161023 150700 2.73 0.62 20161023 150700 2.74 0.59 20161023 150700 2.75 0.59 20161023 150700 2.75 0.62 20161023 150700 2.76 0.59 20161023 150700 2.76 0.61 20161023 150700 2.77 0.59 20161023 150700 2.78 0.61 20161023 150700 2.79 0.59 20161023 150700 2.80 0.59 20161023 150700 2.80 0.61 20161023 150700 2.81 0.58 20161023 150700 2.82 0.61 20161023 150700 2.83 0.58 20161023 150700 2.83 0.66 20161023 150700 2.83 0.68 20161023 150700 2.83 0.69 20161023 150700 2.84 0.58 20161023 150700 2.84 0.61 20161023 150700 2.84 0.62 20161023 150700 2.84 0.63 20161023 150700 2.84 0.64 20161023 150700 2.84 0.67 20161023 150700 2.84 0.71 20161023 150700 2.84 0.72 20161023 150700 2.85 0.72 20161023 150700 2.86 0.58 20161023 150700 2.86 0.71 20161023 150700 2.87 0.58 20161023 150700 2.87 0.71 20161023 150700 2.88 0.71 20161023 150700 2.89 0.70 20161023 150700 2.90 0.58 20161023 150700 2.92 0.58 20161023 150700 2.94 0.58 20161023 150700 2.97 0.57 20161023 150700 2.99 0.57 20161023 150700 3.02 0.57 20161023 150700 3.05 0.57 20161023 150700 3.07 0.57 20161023 150700 3.10 0.57 20161023 150700 3.13 0.57 20161023 150700 3.17 0.57 20161023 150800 2.90 0.70 20161023 150800 2.92 0.70 20161023 150800 2.93 0.70 20161023 150800 2.95 0.70 20161023 150800 2.97 0.70 20161023 150800 2.99 0.70 20161023 150800 3.00 0.70 20161023 150800 3.02 0.70 20161023 150800 3.04 0.70 20161023 150800 3.04 0.71 20161023 150800 3.05 0.70 20161023 150800 3.05 0.72 20161023 150800 3.05 0.73 20161023 150800 3.05 0.74 20161023 150800 3.05 0.75 20161023 150800 3.05 0.76 20161023 150800 3.06 0.77 20161023 150800 3.07 0.77 20161023 150800 3.09 0.77 20161023 150800 3.10 0.78 20161023 150800 3.12 0.78 20161023 150800 3.13 0.78 20161023 150800 3.15 0.79 20161023 150800 3.16 0.79 20161023 150800 3.18 0.79 20161023 150800 3.20 0.79 20161023 150800 3.23 0.79 20161023 150800 3.25 0.79 20161023 150800 3.28 0.78 20161023 150800 3.31 0.78 20161023 150800 3.33 0.78 20161023 150800 3.36 0.78 20161023 150800 3.39 0.78 20161023 150800 3.43 0.77 20161023 150800 3.47 0.78 20161023 150800 3.52 0.78 20161023 150800 3.57 0.78 20161023 150800 3.62 0.78 20161023 150800 3.66 0.79 20161023 150800 3.72 0.79 20161023 150800 3.77 0.79 20161023 150800 3.83 0.79 20161023 150800 3.87 0.80 20161023 150800 3.91 0.80 20161023 150800 3.96 0.80 20161023 150800 3.99 0.81 20161023 150800 4.03 0.81 20161023 150800 4.07 0.82 20161023 150800 4.11 0.82 20161023 150800 4.14 0.83 20161023 150800 4.19 0.83 20161023 150800 4.20 0.83 20161023 150800 4.23 0.83 20161023 150800 4.25 0.84 20161023 150800 4.27 0.84 20161023 150800 4.28 0.84 20161023 150800 4.29 0.84 20161023 150800 4.30 0.84 20161023 150900 2.41 0.92 20161023 150900 2.41 0.93 20161023 150900 2.42 0.92 20161023 150900 2.43 0.92 20161023 150900 2.44 0.94 20161023 150900 2.46 0.91 20161023 150900 2.46 0.94 20161023 150900 2.48 0.91 20161023 150900 2.48 0.95 20161023 150900 2.50 0.91 20161023 150900 2.51 0.96 20161023 150900 2.53 0.90 20161023 150900 2.53 0.96 20161023 150900 2.56 0.90 20161023 150900 2.56 0.97 20161023 150900 2.58 0.98 20161023 150900 2.60 0.90 20161023 150900 2.60 0.99 20161023 150900 2.61 0.89 20161023 150900 2.62 0.99 20161023 150900 2.63 0.88 20161023 150900 2.63 1.00 20161023 150900 2.64 0.87 20161023 150900 2.65 1.00 20161023 150900 2.66 0.87 20161023 150900 2.66 1.01 20161023 150900 2.68 0.86 20161023 150900 2.68 1.01 20161023 150900 2.70 1.02 20161023 150900 2.71 0.85 20161023 150900 2.71 1.02 20161023 150900 2.73 1.03 20161023 150900 2.74 0.84 20161023 150900 2.74 1.03 20161023 150900 2.75 1.04 20161023 150900 2.75 1.05 20161023 150900 2.76 0.83 20161023 150900 2.76 1.06 20161023 150900 2.80 0.82 20161023 150900 2.86 0.83 20161023 150900 2.93 0.83 20161023 150900 2.98 0.83 20161023 150900 3.05 0.83 20161023 150900 3.12 0.83 20161023 150900 3.20 0.83 20161023 150900 3.26 0.84 20161023 150900 3.33 0.84 20161023 150900 3.41 0.84 20161023 150900 3.49 0.84 20161023 150900 3.58 0.84 20161023 150900 3.67 0.84 20161023 150900 3.76 0.84 20161023 150900 3.84 0.84 20161023 150900 3.93 0.84 20161023 150900 4.02 0.84 20161023 150900 4.11 0.84 20161023 150900 4.15 0.84 20161023 150900 4.16 0.84 20161023 150900 4.18 0.84 20161023 150900 4.20 0.84 20161023 150900 4.21 0.84 20161023 150900 4.23 0.84 20161023 151000 2.69 1.32 20161023 151000 2.76 1.06 20161023 151000 2.76 1.07 20161023 151000 2.77 1.07 20161023 151000 2.77 1.08 20161023 151000 2.78 1.08 20161023 151000 2.78 1.09 20161023 151000 2.78 1.32 20161023 151000 2.79 1.09 20161023 151000 2.80 1.09 20161023 151000 2.80 1.10 20161023 151000 2.80 1.11 20161023 151000 2.80 1.12 20161023 151000 2.81 1.12 20161023 151000 2.81 1.13 20161023 151000 2.81 1.14 20161023 151000 2.82 1.14 20161023 151000 2.82 1.15 20161023 151000 2.83 1.16 20161023 151000 2.84 1.16 20161023 151000 2.85 1.17 20161023 151000 2.88 1.32 20161023 151000 2.89 1.18 20161023 151000 2.90 1.19 20161023 151000 2.93 1.20 20161023 151000 2.95 1.20 20161023 151000 2.96 1.21 20161023 151000 2.98 1.21 20161023 151000 2.98 1.31 20161023 151000 2.99 1.22 20161023 151000 3.01 1.22 20161023 151000 3.03 1.22 20161023 151000 3.04 1.23 20161023 151000 3.07 1.23 20161023 151000 3.07 1.31 20161023 151000 3.10 1.24 20161023 151000 3.14 1.24 20161023 151000 3.17 1.25 20161023 151000 3.17 1.31 20161023 151000 3.21 1.25 20161023 151000 3.25 1.26 20161023 151000 3.28 1.26 20161023 151000 3.28 1.30 20161023 151000 3.32 1.27 20161023 151000 3.36 1.27 20161023 151000 3.38 1.27 20161023 151000 3.39 1.28 20161023 151000 3.39 1.29 20161023 151000 3.39 1.30 20161023 151100 2.58 1.33 20161023 151100 2.62 1.33 20161023 151100 2.64 1.33 20161023 151100 2.69 1.34 20161023 151100 2.75 1.34 20161023 151100 2.83 1.34 20161023 151100 2.89 1.35 20161023 151100 2.96 1.35 20161023 151100 3.03 1.35 20161023 151100 3.11 1.36 20161023 151100 3.24 1.36 20161023 151100 3.36 1.37 20161023 151100 3.51 1.38 20161023 151100 3.66 1.39 20161023 151100 3.82 1.40 20161023 151100 3.96 1.41 20161023 151100 4.12 1.42 20161023 151100 4.28 1.43 20161023 151100 4.44 1.44 20161023 151100 4.56 1.46 20161023 151100 4.75 1.48 20161023 151100 5.00 1.50 20161023 151100 5.21 1.48 20161023 151100 5.24 1.52 20161023 151100 5.31 1.49 20161023 151100 5.42 1.49 20161023 151100 5.50 1.50 20161023 151100 5.57 1.54 20161023 151100 5.62 1.50 20161023 151100 5.72 1.51 20161023 151100 5.84 1.51 20161023 151100 5.94 1.52 20161023 151100 5.94 1.56 20161023 151100 6.06 1.53 20161023 151100 6.18 1.53 20161023 151100 6.27 1.54 20161023 151100 6.33 1.59 20161023 151100 6.39 1.55 20161023 151100 6.52 1.55 20161023 151100 6.63 1.56 20161023 151100 6.68 1.61 20161023 151100 6.74 1.57 20161023 151100 6.85 1.58 20161023 151100 6.98 1.58 20161023 151100 7.06 1.63 20161023 151100 7.11 1.59 20161023 151100 7.14 1.63 20161023 151100 7.20 1.60 20161023 151100 7.23 1.64 20161023 151100 7.30 1.61 20161023 151100 7.31 1.64 20161023 151100 7.39 1.62 20161023 151100 7.42 1.65 20161023 151100 7.49 1.63 20161023 151100 7.54 1.65 20161023 151100 7.58 1.63 20161023 151100 7.66 1.64 20161023 151100 7.66 1.66 20161023 151100 7.76 1.65 20161023 151100 7.77 1.66 20161023 151100 7.83 1.66 20161023 151100 7.91 1.67 20161023 151100 7.93 1.67 20161023 151200 2.60 1.36 20161023 151200 2.68 1.36 20161023 151200 2.77 1.36 20161023 151200 2.84 1.36 20161023 151200 2.91 1.36 20161023 151200 2.97 1.36 20161023 151200 3.03 1.36 20161023 151200 3.09 1.36 20161023 151200 3.15 1.37 20161023 151200 3.21 1.37 20161023 151200 3.28 1.37 20161023 151200 3.33 1.37 20161023 151200 3.39 1.37 20161023 151200 3.41 1.37 20161023 151200 3.43 1.38 20161023 151200 3.45 1.38 20161023 151200 3.48 1.38 20161023 151200 3.50 1.38 20161023 151200 3.52 1.38 20161023 151200 3.55 1.38 20161023 151200 3.57 1.39 20161023 151200 3.60 1.39 20161023 151200 3.64 1.39 20161023 151200 3.68 1.39 20161023 151200 3.72 1.40 20161023 151200 3.76 1.40 20161023 151200 3.79 1.40 20161023 151200 3.83 1.40 20161023 151200 3.87 1.40 20161023 151200 3.90 1.41 20161023 151200 3.95 1.41 20161023 151200 4.02 1.41 20161023 151200 4.09 1.41 20161023 151200 4.14 1.41 20161023 151200 4.20 1.42 20161023 151200 4.27 1.42 20161023 151200 4.33 1.42 20161023 151200 4.38 1.42 20161023 151200 4.43 1.44 20161023 151200 4.43 1.45 20161023 151200 4.44 1.43 20161023 151200 4.44 1.44 20161023 151200 4.44 1.45 20161023 151200 4.45 1.43 20161023 151200 4.46 1.44 20161023 151200 4.46 1.45 20161023 151200 4.47 1.44 20161023 151200 4.48 1.44 20161023 151200 4.49 1.45 20161023 151200 4.53 1.45 20161023 151200 4.57 1.45 20161023 151200 4.63 1.46 20161023 151200 4.69 1.46 20161023 151200 4.75 1.46 20161023 151200 4.83 1.47 20161023 151200 4.92 1.47 20161023 151200 5.01 1.47 20161023 151200 5.10 1.48 20161023 151300 1.94 1.38 20161023 151300 1.94 1.39 20161023 151300 1.95 1.38 20161023 151300 1.96 1.39 20161023 151300 1.97 1.38 20161023 151300 1.97 1.40 20161023 151300 1.98 1.38 20161023 151300 1.99 1.40 20161023 151300 2.00 1.37 20161023 151300 2.01 1.41 20161023 151300 2.02 1.37 20161023 151300 2.04 1.37 20161023 151300 2.04 1.41 20161023 151300 2.07 1.37 20161023 151300 2.07 1.42 20161023 151300 2.10 1.37 20161023 151300 2.10 1.43 20161023 151300 2.13 1.36 20161023 151300 2.13 1.43 20161023 151300 2.17 1.36 20161023 151300 2.17 1.44 20161023 151300 2.21 1.45 20161023 151300 2.23 1.36 20161023 151300 2.24 1.45 20161023 151300 2.28 1.46 20161023 151300 2.29 1.36 20161023 151300 2.32 1.46 20161023 151300 2.36 1.47 20161023 151300 2.37 1.36 20161023 151300 2.39 1.47 20161023 151300 2.43 1.48 20161023 151300 2.45 1.36 20161023 151300 2.47 1.48 20161023 151300 2.51 1.36 20161023 151300 2.51 1.49 20161023 151300 2.55 1.49 20161023 151300 2.59 1.49 20161023 151300 2.62 1.50 20161023 151300 2.65 1.50 20161023 151300 2.68 1.51 20161023 151300 2.72 1.52 20161023 151300 2.75 1.52 20161023 151300 2.78 1.53 20161023 151300 2.82 1.53 20161023 151300 2.86 1.54 20161023 151300 2.90 1.54 20161023 151300 2.93 1.55 20161023 151300 2.95 1.55 20161023 151300 2.98 1.56 20161023 151300 3.01 1.56 20161023 151300 3.04 1.57 20161023 151300 3.07 1.57 20161023 151300 3.10 1.58 20161023 151300 3.13 1.58 20161023 151300 3.16 1.59 20161023 151300 3.19 1.59 20161023 151300 3.23 1.60 20161023 151300 3.26 1.60 20161023 151300 3.29 1.60 20161023 151300 3.33 1.61 20161023 151300 3.36 1.61 20161023 151400 3.40 1.61 20161023 151400 3.43 1.62 20161023 151400 3.47 1.62 20161023 151400 3.50 1.63 20161023 151400 3.53 1.63 20161023 151400 3.56 1.64 20161023 151400 3.60 1.64 20161023 151400 3.62 1.64 20161023 151400 3.66 1.65 20161023 151400 3.69 1.65 20161023 151400 3.73 1.66 20161023 151400 3.74 1.66 20161023 151400 3.76 1.67 20161023 151400 3.78 1.67 20161023 151400 3.80 1.68 20161023 151400 3.82 1.68 20161023 151400 3.84 1.69 20161023 151400 3.86 1.69 20161023 151400 3.87 1.69 20161023 151400 3.89 1.70 20161023 151400 3.90 1.70 20161023 151400 3.91 1.71 20161023 151400 3.92 1.71 20161023 151400 3.93 1.72 20161023 151400 3.94 1.72 20161023 151400 3.95 1.80 20161023 151400 3.96 1.73 20161023 151400 3.96 1.78 20161023 151400 3.96 1.79 20161023 151400 3.96 1.80 20161023 151400 3.97 1.73 20161023 151400 3.97 1.78 20161023 151400 3.97 1.81 20161023 151400 3.98 1.76 20161023 151400 3.98 1.77 20161023 151400 3.98 1.82 20161023 151400 3.99 1.74 20161023 151400 3.99 1.75 20161023 151400 4.00 1.83 20161023 151400 4.02 1.84 20161023 151400 4.03 1.85 20161023 151400 4.04 1.85 20161023 151400 4.06 1.86 20161023 151400 4.08 1.87 20161023 151400 4.10 1.88 20161023 151400 4.12 1.89 20161023 151400 4.14 1.90 20161023 151400 4.17 1.91 20161023 151400 4.19 1.91 20161023 151400 4.22 1.92 20161023 151400 4.25 1.93 20161023 151400 4.28 1.94 20161023 151400 4.31 1.95 20161023 151400 4.35 1.96 20161023 151400 4.39 1.97 20161023 151400 4.43 1.98 20161023 151400 4.46 1.99 20161023 151400 4.50 2.00 20161023 151400 4.54 2.01 20161023 151400 4.59 2.02 20161023 151500 4.62 2.03 20161023 151500 4.66 2.04 20161023 151500 4.70 2.05 20161023 151500 4.73 2.06 20161023 151500 4.78 2.07 20161023 151500 4.81 2.09 20161023 151500 4.85 2.10 20161023 151500 4.89 2.11 20161023 151500 4.92 2.12 20161023 151500 4.98 2.14 20161023 151500 5.02 2.15 20161023 151500 5.06 2.16 20161023 151500 5.12 2.18 20161023 151500 5.17 2.19 20161023 151500 5.22 2.20 20161023 151500 5.27 2.22 20161023 151500 5.31 2.23 20161023 151500 5.37 2.25 20161023 151500 5.45 2.26 20161023 151500 5.55 2.28 20161023 151500 5.64 2.30 20161023 151500 5.74 2.31 20161023 151500 5.83 2.33 20161023 151500 5.92 2.34 20161023 151500 6.03 2.36 20161023 151500 6.11 2.38 20161023 151500 6.21 2.39 20161023 151500 6.32 2.42 20161023 151500 6.42 2.44 20161023 151500 6.51 2.45 20161023 151500 6.62 2.48 20161023 151500 6.73 2.50 20161023 151500 6.84 2.52 20161023 151500 6.94 2.54 20161023 151500 7.05 2.56 20161023 151500 7.13 2.58 20161023 151500 7.17 2.60 20161023 151500 7.21 2.62 20161023 151500 7.26 2.64 20161023 151500 7.30 2.65 20161023 151500 7.35 2.67 20161023 151500 7.40 2.69 20161023 151500 7.45 2.71 20161023 151500 7.52 2.73 20161023 151500 7.54 2.74 20161023 151500 7.58 2.76 20161023 151500 7.62 2.77 20161023 151500 7.64 2.78 20161023 151500 7.68 2.80 20161023 151500 7.72 2.81 20161023 151500 7.77 2.83 20161023 151500 7.81 2.84 20161023 151500 7.85 2.85 20161023 151500 7.91 2.87 20161023 151500 7.97 2.88 20161023 151500 8.02 2.89 20161023 151500 8.09 2.90 20161023 151500 8.15 2.91 20161023 151500 8.21 2.92 20161023 151500 8.27 2.93 20161023 151500 8.35 2.94 20161023 151500 8.41 2.95 20161023 151500 8.44 2.95 20161023 151500 8.48 2.96 20161023 151600 10.10 3.27 20161023 151600 10.21 3.29 20161023 151600 10.30 3.30 20161023 151600 10.41 3.31 20161023 151600 10.52 3.33 20161023 151600 10.61 3.34 20161023 151600 10.72 3.36 20161023 151600 10.80 3.37 20161023 151600 10.87 3.39 20161023 151600 10.92 3.40 20161023 151600 10.99 3.41 20161023 151600 11.05 3.42 20161023 151600 11.12 3.44 20161023 151600 11.18 3.45 20161023 151600 11.24 3.46 20161023 151600 11.31 3.48 20161023 151600 11.38 3.49 20161023 151600 11.47 3.50 20161023 151600 11.55 3.51 20161023 151600 11.64 3.53 20161023 151600 8.51 2.97 20161023 151600 8.55 2.98 20161023 151600 8.59 2.98 20161023 151600 8.63 2.99 20161023 151600 8.68 3.00 20161023 151600 8.72 3.01 20161023 151600 8.75 3.01 20161023 151600 8.78 3.02 20161023 151600 8.79 3.02 20161023 151600 8.81 3.03 20161023 151600 8.84 3.04 20161023 151600 8.86 3.04 20161023 151600 8.88 3.05 20161023 151600 8.90 3.05 20161023 151600 8.92 3.06 20161023 151600 8.94 3.06 20161023 151600 8.96 3.07 20161023 151600 8.98 3.07 20161023 151600 9.00 3.08 20161023 151600 9.02 3.08 20161023 151600 9.04 3.09 20161023 151600 9.06 3.09 20161023 151600 9.09 3.10 20161023 151600 9.10 3.10 20161023 151600 9.12 3.11 20161023 151600 9.14 3.11 20161023 151600 9.16 3.12 20161023 151600 9.18 3.12 20161023 151600 9.20 3.13 20161023 151600 9.22 3.13 20161023 151600 9.23 3.14 20161023 151600 9.25 3.14 20161023 151600 9.28 3.15 20161023 151600 9.36 3.16 20161023 151600 9.41 3.17 20161023 151600 9.48 3.18 20161023 151600 9.55 3.19 20161023 151600 9.62 3.20 20161023 151600 9.67 3.21 20161023 151600 9.74 3.22 20161023 151600 9.81 3.23 20161023 151600 9.89 3.24 20161023 151600 9.99 3.25 20161023 151700 10.80 3.18 20161023 151700 10.81 3.17 20161023 151700 10.83 3.19 20161023 151700 10.84 3.16 20161023 151700 10.86 3.15 20161023 151700 10.86 3.20 20161023 151700 10.88 3.14 20161023 151700 10.90 3.12 20161023 151700 10.90 3.21 20161023 151700 10.92 3.11 20161023 151700 10.93 3.21 20161023 151700 10.94 3.10 20161023 151700 10.96 3.22 20161023 151700 11.00 3.23 20161023 151700 11.03 3.24 20161023 151700 11.07 3.25 20161023 151700 11.10 3.26 20161023 151700 11.16 3.27 20161023 151700 11.20 3.28 20161023 151700 11.24 3.29 20161023 151700 11.30 3.30 20161023 151700 11.34 3.31 20161023 151700 11.39 3.32 20161023 151700 11.44 3.33 20161023 151700 11.49 3.34 20161023 151700 11.52 3.35 20161023 151700 11.55 3.36 20161023 151700 11.57 3.37 20161023 151700 11.60 3.39 20161023 151700 11.62 3.40 20161023 151700 11.65 3.41 20161023 151700 11.68 3.43 20161023 151700 11.70 3.44 20161023 151700 11.71 3.54 20161023 151700 11.73 3.45 20161023 151700 11.75 3.46 20161023 151700 11.76 3.46 20161023 151700 11.78 3.47 20161023 151700 11.80 3.48 20161023 151700 11.80 3.55 20161023 151700 11.81 3.48 20161023 151700 11.82 3.49 20161023 151700 11.83 3.49 20161023 151700 11.84 3.50 20161023 151700 11.85 3.51 20161023 151700 11.87 3.51 20161023 151700 11.88 3.52 20161023 151700 11.89 3.57 20161023 151700 11.90 3.52 20161023 151700 11.92 3.53 20161023 151700 11.94 3.54 20161023 151700 11.96 3.54 20161023 151700 11.96 3.58 20161023 151700 11.97 3.55 20161023 151700 11.99 3.56 20161023 151700 12.00 3.57 20161023 151700 12.01 3.58 20161023 151700 12.02 3.58 20161023 151800 10.00 2.98 20161023 151800 10.03 2.98 20161023 151800 10.06 2.98 20161023 151800 10.09 2.99 20161023 151800 10.13 2.99 20161023 151800 10.16 3.00 20161023 151800 10.21 3.00 20161023 151800 10.25 3.01 20161023 151800 10.29 3.02 20161023 151800 10.33 3.02 20161023 151800 10.38 3.03 20161023 151800 10.42 3.04 20161023 151800 10.46 3.05 20161023 151800 10.51 3.05 20161023 151800 10.54 3.06 20161023 151800 10.57 3.06 20161023 151800 10.60 3.07 20161023 151800 10.64 3.07 20161023 151800 10.67 3.08 20161023 151800 10.70 3.08 20161023 151800 10.73 3.09 20161023 151800 10.76 3.09 20161023 151800 10.80 3.10 20161023 151800 10.83 3.10 20161023 151800 10.85 3.11 20161023 151800 10.88 3.11 20161023 151800 10.91 3.12 20161023 151800 10.94 3.12 20161023 151800 10.96 3.09 20161023 151800 10.97 3.12 20161023 151800 10.98 3.08 20161023 151800 10.99 3.13 20161023 151800 11.00 3.09 20161023 151800 11.02 3.09 20161023 151800 11.02 3.13 20161023 151800 11.03 3.10 20161023 151800 11.05 3.10 20161023 151800 11.05 3.13 20161023 151800 11.07 3.11 20161023 151800 11.07 3.13 20161023 151800 11.08 3.11 20161023 151800 11.08 3.13 20161023 151800 11.09 3.13 20161023 151800 11.10 3.12 20161023 151800 11.11 3.12 20161023 151800 11.11 3.13 20161023 151800 11.12 3.13 20161023 151800 9.86 2.96 20161023 151800 9.87 2.96 20161023 151800 9.88 2.97 20161023 151800 9.90 2.97 20161023 151800 9.93 2.97 20161023 151800 9.96 2.97 20161023 151900 10.01 2.99 20161023 151900 10.03 2.94 20161023 151900 10.05 2.99 20161023 151900 10.08 3.00 20161023 151900 10.09 2.95 20161023 151900 10.11 3.00 20161023 151900 10.15 2.96 20161023 151900 10.15 3.01 20161023 151900 10.18 2.97 20161023 151900 10.18 3.01 20161023 151900 10.21 2.98 20161023 151900 10.21 3.01 20161023 151900 10.24 2.99 20161023 151900 10.25 3.02 20161023 151900 10.26 2.99 20161023 151900 10.28 3.02 20161023 151900 10.29 3.00 20161023 151900 10.30 3.03 20161023 151900 10.32 3.01 20161023 151900 10.32 3.03 20161023 151900 10.33 3.03 20161023 151900 10.34 3.03 20161023 151900 10.35 3.01 20161023 151900 10.35 3.03 20161023 151900 10.36 3.03 20161023 151900 10.38 3.02 20161023 151900 10.38 3.03 20161023 151900 10.39 3.03 20161023 151900 10.40 3.03 20161023 151900 8.46 2.65 20161023 151900 8.47 2.65 20161023 151900 8.48 2.66 20161023 151900 8.51 2.67 20161023 151900 8.56 2.68 20161023 151900 8.60 2.69 20161023 151900 8.66 2.70 20161023 151900 8.71 2.71 20161023 151900 8.77 2.72 20161023 151900 8.81 2.73 20161023 151900 8.87 2.75 20161023 151900 8.92 2.76 20161023 151900 8.98 2.77 20161023 151900 9.05 2.78 20161023 151900 9.13 2.79 20161023 151900 9.21 2.81 20161023 151900 9.28 2.82 20161023 151900 9.35 2.83 20161023 151900 9.44 2.84 20161023 151900 9.50 2.85 20161023 151900 9.59 2.87 20161023 151900 9.66 2.88 20161023 151900 9.72 2.89 20161023 151900 9.78 2.90 20161023 151900 9.84 2.91 20161023 151900 9.90 2.97 20161023 151900 9.91 2.92 20161023 151900 9.91 2.97 20161023 151900 9.93 2.97 20161023 151900 9.94 2.98 20161023 151900 9.96 2.93 20161023 151900 9.96 2.98 20161023 151900 9.98 2.98 20161023 151900 9.99 2.99 20161023 152000 7.59 2.11 20161023 152000 7.63 2.12 20161023 152000 7.67 2.13 20161023 152000 7.71 2.14 20161023 152000 7.75 2.15 20161023 152000 7.79 2.16 20161023 152000 7.82 2.17 20161023 152000 7.83 2.18 20161023 152000 7.84 2.19 20161023 152000 7.85 2.20 20161023 152000 7.87 2.21 20161023 152000 7.88 2.22 20161023 152000 7.89 2.23 20161023 152000 7.90 2.24 20161023 152000 7.91 2.25 20161023 152000 7.93 2.26 20161023 152000 7.95 2.27 20161023 152000 7.97 2.28 20161023 152000 7.99 2.28 20161023 152000 8.01 2.29 20161023 152000 8.03 2.30 20161023 152000 8.06 2.31 20161023 152000 8.07 2.32 20161023 152000 8.10 2.33 20161023 152000 8.13 2.34 20161023 152000 8.15 2.35 20161023 152000 8.18 2.36 20161023 152000 8.21 2.36 20161023 152000 8.24 2.37 20161023 152000 8.27 2.38 20161023 152000 8.30 2.39 20161023 152000 8.33 2.40 20161023 152000 8.35 2.41 20161023 152000 8.36 2.42 20161023 152000 8.37 2.42 20161023 152000 8.38 2.43 20161023 152000 8.38 2.60 20161023 152000 8.39 2.44 20161023 152000 8.39 2.59 20161023 152000 8.39 2.60 20161023 152000 8.40 2.58 20161023 152000 8.41 2.44 20161023 152000 8.41 2.58 20161023 152000 8.41 2.61 20161023 152000 8.42 2.45 20161023 152000 8.42 2.57 20161023 152000 8.42 2.62 20161023 152000 8.43 2.46 20161023 152000 8.43 2.56 20161023 152000 8.43 2.63 20161023 152000 8.44 2.46 20161023 152000 8.44 2.55 20161023 152000 8.45 2.47 20161023 152000 8.45 2.48 20161023 152000 8.45 2.49 20161023 152000 8.45 2.55 20161023 152000 8.45 2.64 20161023 152000 8.46 2.49 20161023 152000 8.46 2.50 20161023 152000 8.46 2.51 20161023 152000 8.46 2.54 20161023 152000 8.47 2.52 20161023 152000 8.47 2.53 20161023 152100 4.87 1.68 20161023 152100 4.91 1.69 20161023 152100 4.95 1.69 20161023 152100 4.99 1.69 20161023 152100 5.04 1.70 20161023 152100 5.08 1.70 20161023 152100 5.13 1.70 20161023 152100 5.18 1.70 20161023 152100 5.23 1.71 20161023 152100 5.29 1.71 20161023 152100 5.35 1.72 20161023 152100 5.40 1.72 20161023 152100 5.46 1.73 20161023 152100 5.52 1.73 20161023 152100 5.58 1.74 20161023 152100 5.64 1.75 20161023 152100 5.69 1.75 20161023 152100 5.72 1.76 20161023 152100 5.74 1.76 20161023 152100 5.77 1.77 20161023 152100 5.80 1.77 20161023 152100 5.83 1.78 20161023 152100 5.86 1.78 20161023 152100 5.90 1.79 20161023 152100 5.93 1.79 20161023 152100 5.95 1.80 20161023 152100 5.98 1.81 20161023 152100 6.01 1.81 20161023 152100 6.03 1.82 20161023 152100 6.06 1.83 20161023 152100 6.10 1.83 20161023 152100 6.12 1.84 20161023 152100 6.16 1.84 20161023 152100 6.20 1.85 20161023 152100 6.24 1.86 20161023 152100 6.29 1.86 20161023 152100 6.34 1.87 20161023 152100 6.40 1.88 20161023 152100 6.45 1.89 20161023 152100 6.51 1.89 20161023 152100 6.57 1.90 20161023 152100 6.62 1.91 20161023 152100 6.69 1.92 20161023 152100 6.73 1.92 20161023 152100 6.77 1.93 20161023 152100 6.81 1.94 20161023 152100 6.85 1.95 20161023 152100 6.89 1.96 20161023 152100 6.93 1.96 20161023 152100 6.98 1.97 20161023 152100 7.02 1.98 20161023 152100 7.06 1.99 20161023 152100 7.11 2.00 20161023 152100 7.15 2.01 20161023 152100 7.20 2.02 20161023 152100 7.24 2.03 20161023 152100 7.28 2.04 20161023 152100 7.33 2.05 20161023 152100 7.37 2.06 20161023 152100 7.42 2.07 20161023 152100 7.46 2.08 20161023 152100 7.50 2.09 20161023 152100 7.54 2.10 20161023 152200 3.73 1.57 20161023 152200 3.78 1.57 20161023 152200 3.81 1.57 20161023 152200 3.85 1.57 20161023 152200 3.90 1.58 20161023 152200 3.93 1.58 20161023 152200 3.97 1.58 20161023 152200 4.01 1.58 20161023 152200 4.05 1.61 20161023 152200 4.06 1.58 20161023 152200 4.06 1.61 20161023 152200 4.08 1.58 20161023 152200 4.08 1.62 20161023 152200 4.10 1.60 20161023 152200 4.11 1.62 20161023 152200 4.13 1.63 20161023 152200 4.14 1.60 20161023 152200 4.15 1.58 20161023 152200 4.16 1.58 20161023 152200 4.16 1.63 20161023 152200 4.18 1.60 20161023 152200 4.19 1.63 20161023 152200 4.21 1.64 20161023 152200 4.22 1.58 20161023 152200 4.22 1.60 20161023 152200 4.25 1.58 20161023 152200 4.25 1.64 20161023 152200 4.27 1.60 20161023 152200 4.29 1.65 20161023 152200 4.31 1.59 20161023 152200 4.32 1.58 20161023 152200 4.35 1.65 20161023 152200 4.36 1.59 20161023 152200 4.39 1.59 20161023 152200 4.40 1.58 20161023 152200 4.40 1.59 20161023 152200 4.40 1.65 20161023 152200 4.41 1.59 20161023 152200 4.47 1.66 20161023 152200 4.50 1.59 20161023 152200 4.53 1.66 20161023 152200 4.59 1.67 20161023 152200 4.64 1.60 20161023 152200 4.66 1.67 20161023 152200 4.73 1.67 20161023 152200 4.79 1.60 20161023 152200 4.79 1.68 20161023 152200 4.84 1.68 20161023 152200 4.92 1.61 20161023 152200 5.07 1.61 20161023 152200 5.23 1.62 20161023 152200 5.40 1.62 20161023 152200 5.54 1.63 20161023 152200 5.70 1.63 20161023 152200 5.84 1.64 20161023 152300 4.96 2.00 20161023 152300 4.96 2.01 20161023 152300 4.96 2.02 20161023 152300 4.97 2.03 20161023 152300 4.97 2.04 20161023 152300 4.98 2.05 20161023 152300 5.00 2.06 20161023 152300 5.01 1.99 20161023 152300 5.01 2.07 20161023 152300 5.09 2.08 20161023 152300 5.10 1.98 20161023 152300 5.19 2.10 20161023 152300 5.22 1.98 20161023 152300 5.27 2.11 20161023 152300 5.35 1.97 20161023 152300 5.36 2.12 20161023 152300 5.46 2.14 20161023 152300 5.48 1.97 20161023 152300 5.56 2.15 20161023 152300 5.57 1.96 20161023 152300 5.64 2.16 20161023 152300 5.70 1.96 20161023 152300 5.74 2.17 20161023 152300 5.83 2.19 20161023 152300 5.84 1.95 20161023 152300 5.85 2.20 20161023 152300 5.87 2.21 20161023 152300 5.89 2.23 20161023 152300 5.94 1.65 20161023 152300 5.95 1.94 20161023 152300 6.06 1.66 20161023 152300 6.07 1.94 20161023 152300 6.19 1.67 20161023 152300 6.21 1.93 20161023 152300 6.29 1.67 20161023 152300 6.33 1.93 20161023 152300 6.42 1.68 20161023 152300 6.46 1.92 20161023 152300 6.54 1.69 20161023 152300 6.59 1.91 20161023 152300 6.65 1.70 20161023 152300 6.71 1.91 20161023 152300 6.78 1.71 20161023 152300 6.84 1.90 20161023 152300 6.87 1.72 20161023 152300 6.97 1.73 20161023 152300 6.97 1.89 20161023 152300 7.04 1.74 20161023 152300 7.08 1.89 20161023 152300 7.13 1.75 20161023 152300 7.14 1.88 20161023 152300 7.18 1.87 20161023 152300 7.22 1.76 20161023 152300 7.22 1.86 20161023 152300 7.26 1.85 20161023 152300 7.29 1.77 20161023 152300 7.31 1.84 20161023 152300 7.36 1.83 20161023 152300 7.38 1.78 20161023 152300 7.41 1.82 20161023 152300 7.47 1.80 20161023 152300 7.47 1.81 20161023 152300 7.54 1.80 20161023 152400 0.76 2.81 20161023 152400 1.99 2.81 20161023 152400 3.42 2.80 20161023 152400 4.64 2.80 20161023 152400 5.90 2.24 20161023 152400 5.91 2.25 20161023 152400 5.93 2.26 20161023 152400 5.94 2.27 20161023 152400 5.95 2.29 20161023 152400 5.97 2.30 20161023 152400 5.99 2.74 20161023 152400 6.01 2.75 20161023 152400 6.03 2.32 20161023 152400 6.03 2.73 20161023 152400 6.07 2.73 20161023 152400 6.09 2.33 20161023 152400 6.09 2.75 20161023 152400 6.11 2.72 20161023 152400 6.12 2.80 20161023 152400 6.14 2.72 20161023 152400 6.16 2.35 20161023 152400 6.16 2.71 20161023 152400 6.19 2.70 20161023 152400 6.19 2.76 20161023 152400 6.21 2.70 20161023 152400 6.22 2.69 20161023 152400 6.23 2.36 20161023 152400 6.24 2.68 20161023 152400 6.26 2.67 20161023 152400 6.28 2.66 20161023 152400 6.29 2.76 20161023 152400 6.30 2.66 20161023 152400 6.31 2.38 20161023 152400 6.33 2.65 20161023 152400 6.35 2.64 20161023 152400 6.37 2.63 20161023 152400 6.37 2.77 20161023 152400 6.40 2.40 20161023 152400 6.40 2.62 20161023 152400 6.43 2.61 20161023 152400 6.49 2.41 20161023 152400 6.50 2.60 20161023 152400 6.50 2.78 20161023 152400 6.57 2.60 20161023 152400 6.58 2.43 20161023 152400 6.60 2.78 20161023 152400 6.64 2.44 20161023 152400 6.64 2.59 20161023 152400 6.68 2.46 20161023 152400 6.68 2.79 20161023 152400 6.71 2.47 20161023 152400 6.71 2.58 20161023 152400 6.76 2.48 20161023 152400 6.78 2.58 20161023 152400 6.79 2.80 20161023 152400 6.81 2.50 20161023 152400 6.85 2.51 20161023 152400 6.85 2.57 20161023 152400 6.90 2.52 20161023 152400 6.91 2.56 20161023 152400 6.96 2.54 20161023 152400 6.99 2.56 20161023 152400 7.01 2.55 20161023 152500 1.00 2.81 20161023 152500 2.32 2.81 20161023 152500 2.58 3.75 20161023 152500 2.59 3.73 20161023 152500 2.59 3.76 20161023 152500 2.62 3.72 20161023 152500 2.63 3.77 20161023 152500 2.66 3.71 20161023 152500 2.68 3.79 20161023 152500 2.72 3.69 20161023 152500 2.79 3.67 20161023 152500 2.86 3.66 20161023 152500 2.95 3.65 20161023 152500 3.07 3.63 20161023 152500 3.18 3.62 20161023 152500 3.31 3.60 20161023 152500 3.46 3.58 20161023 152500 3.60 3.57 20161023 152500 3.73 2.82 20161023 152500 3.76 3.55 20161023 152500 3.92 3.53 20161023 152500 4.05 3.52 20161023 152500 4.21 3.50 20161023 152500 4.38 3.48 20161023 152500 4.53 3.47 20161023 152500 4.70 3.45 20161023 152500 4.88 3.43 20161023 152500 4.92 2.82 20161023 152500 5.03 3.42 20161023 152500 5.18 3.40 20161023 152500 5.30 3.38 20161023 152500 5.42 3.37 20161023 152500 5.54 3.35 20161023 152500 5.64 2.83 20161023 152500 5.67 3.33 20161023 152500 5.78 3.32 20161023 152500 5.92 3.30 20161023 152500 6.01 2.85 20161023 152500 6.06 3.28 20161023 152500 6.17 3.26 20161023 152500 6.32 2.87 20161023 152500 6.32 3.25 20161023 152500 6.47 3.23 20161023 152500 6.60 3.21 20161023 152500 6.69 2.89 20161023 152500 6.75 3.20 20161023 152500 6.91 3.18 20161023 152500 7.07 2.91 20161023 152500 7.07 3.16 20161023 152500 7.20 3.15 20161023 152500 7.36 3.13 20161023 152500 7.39 2.93 20161023 152500 7.52 3.11 20161023 152500 7.62 3.10 20161023 152500 7.75 3.08 20161023 152500 7.78 2.95 20161023 152500 7.87 3.07 20161023 152500 7.97 3.06 20161023 152500 8.10 3.04 20161023 152500 8.17 2.97 20161023 152500 8.23 3.03 20161023 152500 8.33 3.02 20161023 152500 8.46 3.00 20161023 152500 8.50 2.99 20161023 152600 10.07 4.33 20161023 152600 10.15 4.34 20161023 152600 10.23 4.34 20161023 152600 2.74 3.80 20161023 152600 2.83 3.82 20161023 152600 2.93 3.83 20161023 152600 3.02 3.84 20161023 152600 3.13 3.85 20161023 152600 3.27 3.86 20161023 152600 3.38 3.87 20161023 152600 3.52 3.89 20161023 152600 3.67 3.90 20161023 152600 3.79 3.91 20161023 152600 3.95 3.92 20161023 152600 4.08 3.93 20161023 152600 4.22 3.94 20161023 152600 4.34 3.95 20161023 152600 4.49 3.96 20161023 152600 4.63 3.97 20161023 152600 4.76 3.98 20161023 152600 4.91 3.99 20161023 152600 5.06 4.01 20161023 152600 5.19 4.01 20161023 152600 5.33 4.02 20161023 152600 5.49 4.04 20161023 152600 5.61 4.04 20161023 152600 5.76 4.05 20161023 152600 5.91 4.06 20161023 152600 6.04 4.07 20161023 152600 6.20 4.08 20161023 152600 6.35 4.09 20161023 152600 6.47 4.10 20161023 152600 6.61 4.11 20161023 152600 6.74 4.12 20161023 152600 6.85 4.13 20161023 152600 6.99 4.14 20161023 152600 7.13 4.15 20161023 152600 7.25 4.15 20161023 152600 7.39 4.16 20161023 152600 7.53 4.17 20161023 152600 7.64 4.18 20161023 152600 7.77 4.19 20161023 152600 7.89 4.20 20161023 152600 7.99 4.20 20161023 152600 8.12 4.21 20161023 152600 8.24 4.22 20161023 152600 8.35 4.22 20161023 152600 8.47 4.23 20161023 152600 8.60 4.24 20161023 152600 8.69 4.25 20161023 152600 8.80 4.25 20161023 152600 8.91 4.26 20161023 152600 9.01 4.27 20161023 152600 9.12 4.27 20161023 152600 9.24 4.28 20161023 152600 9.34 4.29 20161023 152600 9.45 4.30 20161023 152600 9.57 4.30 20161023 152600 9.64 4.31 20161023 152600 9.73 4.31 20161023 152600 9.82 4.32 20161023 152600 9.89 4.32 20161023 152600 9.98 4.33 20161023 152700 10.32 4.35 20161023 152700 10.37 4.35 20161023 152700 10.43 4.35 20161023 152700 10.50 4.36 20161023 152700 10.55 4.36 20161023 152700 10.62 4.37 20161023 152700 10.68 4.37 20161023 152700 10.74 4.37 20161023 152700 10.81 4.38 20161023 152700 10.88 4.38 20161023 152700 10.95 4.39 20161023 152700 11.04 4.39 20161023 152700 11.12 4.39 20161023 152700 11.20 4.40 20161023 152700 11.28 4.40 20161023 152700 11.37 4.41 20161023 152700 11.44 4.41 20161023 152700 11.53 4.42 20161023 152700 11.61 4.42 20161023 152700 11.67 4.43 20161023 152700 11.74 4.43 20161023 152700 11.81 4.44 20161023 152700 11.87 4.44 20161023 152700 11.94 4.45 20161023 152700 12.02 4.46 20161023 152700 12.08 4.46 20161023 152700 12.15 4.47 20161023 152700 12.24 4.48 20161023 152700 12.31 4.48 20161023 152700 12.40 4.49 20161023 152700 12.49 4.50 20161023 152700 12.56 4.51 20161023 152700 12.65 4.52 20161023 152700 12.73 4.53 20161023 152700 12.82 4.53 20161023 152700 12.91 4.54 20161023 152700 13.00 4.55 20161023 152700 13.11 4.57 20161023 152700 13.23 4.58 20161023 152700 13.33 4.59 20161023 152700 13.44 4.60 20161023 152700 13.56 4.62 20161023 152700 13.66 4.63 20161023 152700 13.78 4.64 20161023 152700 13.89 4.65 20161023 152700 13.94 4.65 20161023 152700 14.01 4.66 20161023 152700 14.07 4.66 20161023 152700 14.12 4.67 20161023 152700 14.19 4.67 20161023 152700 14.25 4.68 20161023 152700 14.30 4.68 20161023 152700 14.37 4.69 20161023 152700 14.42 4.69 20161023 152700 14.45 4.69 20161023 152700 14.49 4.69 20161023 152700 14.53 4.70 20161023 152700 14.56 4.70 20161023 152700 14.60 4.70 20161023 152700 14.64 4.70 20161023 152700 14.67 4.71 20161023 152700 14.71 4.70 20161023 152700 14.71 4.71 20161023 152700 14.72 4.71 20161023 152800 14.63 4.67 20161023 152800 14.65 4.67 20161023 152800 14.66 4.68 20161023 152800 14.67 4.67 20161023 152800 14.67 4.68 20161023 152800 14.68 4.69 20161023 152800 14.69 4.69 20161023 152800 14.71 4.70 20161023 152800 14.73 4.67 20161023 152800 14.80 4.67 20161023 152800 14.87 4.68 20161023 152800 14.93 4.68 20161023 152800 15.00 4.69 20161023 154400 11.48 3.28 20161023 154400 11.69 3.37 20161023 154400 11.86 3.45 20161023 154400 12.07 3.54 20161023 154400 12.26 3.61 20161023 154400 12.42 3.68 20161023 154400 12.63 3.76 20161023 154400 12.82 3.84 20161023 154400 12.99 3.90 20161023 154400 13.19 3.98 20161023 154400 13.41 4.06 20161023 154400 13.58 4.12 20161023 154400 13.79 4.20 20161023 154400 13.93 4.26 20161023 154400 14.04 4.32 20161023 154400 14.19 4.38 20161023 154400 14.34 4.45 20161023 154400 14.45 4.50 20161023 154400 14.60 4.56 20161023 154400 14.73 4.62 20161023 154400 14.87 4.68 20161023 154400 15.02 4.74 20161023 154400 15.12 4.79 20161023 154400 15.25 4.84 20161023 154400 15.38 4.90 20161023 154400 15.48 4.94 20161023 154400 15.61 4.99 20161023 154400 15.74 5.05 20161023 154500 15.81 5.09 20161023 154500 15.95 5.15 20161023 154500 16.07 5.19 20161023 154500 16.14 5.22 20161023 154500 16.25 5.25 20161023 154500 16.35 5.29 20161023 154500 16.42 5.32 20161023 154500 16.53 5.35 20161023 154500 16.64 5.38 20161023 154500 16.72 5.41 20161023 154500 16.82 5.44 20161023 154500 16.90 5.47 20161023 154500 16.99 5.49 20161023 154500 17.07 5.52 20161023 154500 17.14 5.54 20161023 154500 17.23 5.57 20161023 154500 17.32 5.59 20161023 154500 17.38 5.61 20161023 154500 17.47 5.64 20161023 154500 17.55 5.66 20161023 154500 17.60 5.68 20161023 154500 17.65 5.56 20161023 154500 17.66 5.70 20161023 154500 17.71 5.59 20161023 154500 17.73 5.72 20161023 154500 17.78 5.62 20161023 154500 17.78 5.74 20161023 154500 17.83 5.64 20161023 154500 17.83 5.76 20161023 154500 17.89 5.66 20161023 154500 17.90 5.78 20161023 154500 17.95 5.69 20161023 154500 17.95 5.80 20161023 154500 18.01 5.71 20161023 154500 18.02 5.82 20161023 154500 18.07 5.74 20161023 154500 18.07 5.84 20161023 154500 18.13 5.76 20161023 154500 18.13 5.85 20161023 154500 18.21 5.79 20161023 154500 18.21 5.87 20161023 154500 18.28 5.81 20161023 154500 18.28 5.88 20161023 154500 18.34 5.83 20161023 154500 18.37 5.90 20161023 154500 18.41 5.85 20161023 154500 18.45 5.92 20161023 154500 18.48 5.88 20161023 154500 18.52 5.93 20161023 154500 18.54 5.89 20161023 154500 18.61 5.92 20161023 154500 18.61 5.95 20161023 154500 18.68 5.94 20161023 154500 18.68 5.95 20161023 154500 18.69 5.95 20161023 154500 18.70 5.96 20161023 154500 18.71 5.96 20161023 154500 18.72 5.96 20161023 154500 18.73 5.96 20161023 154500 18.75 5.97 20161023 154500 18.77 5.98 20161023 154500 18.78 5.98 20161023 154600 11.87 3.81 20161023 154600 11.95 3.83 20161023 154600 12.01 3.85 20161023 154600 12.10 3.88 20161023 154600 12.18 3.90 20161023 154600 12.25 3.92 20161023 154600 12.33 3.95 20161023 154600 12.42 3.98 20161023 154600 12.49 4.00 20161023 154600 12.57 4.02 20161023 154600 12.63 4.05 20161023 154600 12.67 4.06 20161023 154600 12.72 4.08 20161023 154600 12.78 4.10 20161023 154600 12.82 4.12 20161023 154600 12.87 4.14 20161023 154600 12.92 4.16 20161023 154600 12.97 4.18 20161023 154600 13.02 4.20 20161023 154600 13.09 4.23 20161023 154600 13.15 4.25 20161023 154600 13.22 4.27 20161023 154600 13.28 4.29 20161023 154600 13.34 4.31 20161023 154600 13.41 4.34 20161023 154600 13.47 4.36 20161023 154600 13.54 4.38 20161023 154600 13.61 4.41 20161023 154600 13.71 4.43 20161023 154600 13.83 4.47 20161023 154600 13.96 4.50 20161023 154600 14.06 4.53 20161023 154600 14.19 4.56 20161023 154600 14.31 4.59 20161023 154600 14.41 4.62 20161023 154600 14.54 4.65 20161023 154600 14.66 4.68 20161023 154600 14.78 4.72 20161023 154600 14.91 4.76 20161023 154600 15.05 4.79 20161023 154600 15.16 4.83 20161023 154600 15.30 4.86 20161023 154600 15.44 4.90 20161023 154600 15.55 4.94 20161023 154600 15.70 4.97 20161023 154600 15.83 5.01 20161023 154600 15.92 5.04 20161023 154600 16.04 5.07 20161023 154600 16.15 5.10 20161023 154600 16.24 5.13 20161023 154600 16.35 5.17 20161023 154600 16.46 5.20 20161023 154600 16.55 5.23 20161023 154600 16.66 5.26 20161023 154600 16.76 5.29 20161023 154600 16.84 5.31 20161023 154600 16.95 5.34 20161023 154600 17.05 5.37 20161023 154600 17.13 5.40 20161023 154600 17.24 5.43 20161023 154600 17.34 5.46 20161023 154600 17.42 5.48 20161023 154600 17.53 5.51 20161023 154600 17.60 5.54 20161023 154700 10.04 3.05 20161023 154700 10.10 3.06 20161023 154700 10.15 3.07 20161023 154700 10.22 3.09 20161023 154700 10.28 3.10 20161023 154700 10.34 3.11 20161023 154700 10.41 3.12 20161023 154700 10.49 3.13 20161023 154700 10.51 3.14 20161023 154700 10.53 3.16 20161023 154700 10.55 3.17 20161023 154700 10.57 3.18 20161023 154700 10.60 3.19 20161023 154700 10.63 3.21 20161023 154700 10.65 3.22 20161023 154700 10.68 3.23 20161023 154700 10.72 3.25 20161023 154700 10.73 3.26 20161023 154700 10.74 3.28 20161023 154700 10.75 3.30 20161023 154700 10.76 3.31 20161023 154700 10.77 3.33 20161023 154700 10.78 3.35 20161023 154700 10.79 3.36 20161023 154700 10.81 3.38 20161023 154700 10.83 3.40 20161023 154700 10.87 3.42 20161023 154700 10.92 3.44 20161023 154700 10.97 3.47 20161023 154700 11.02 3.49 20161023 154700 11.07 3.51 20161023 154700 11.12 3.54 20161023 154700 11.17 3.56 20161023 154700 11.22 3.58 20161023 154700 11.28 3.60 20161023 154700 11.34 3.63 20161023 154700 11.42 3.65 20161023 154700 11.50 3.68 20161023 154700 11.57 3.70 20161023 154700 11.64 3.73 20161023 154700 11.72 3.76 20161023 154700 11.78 3.78 20161023 154700 8.55 2.88 20161023 154700 8.61 2.88 20161023 154700 8.68 2.89 20161023 154700 8.76 2.90 20161023 154700 8.84 2.90 20161023 154700 8.91 2.91 20161023 154700 8.99 2.92 20161023 154700 9.07 2.92 20161023 154700 9.14 2.93 20161023 154700 9.23 2.94 20161023 154700 9.32 2.94 20161023 154700 9.38 2.95 20161023 154700 9.45 2.96 20161023 154700 9.52 2.97 20161023 154700 9.57 2.98 20161023 154700 9.64 2.99 20161023 154700 9.72 3.00 20161023 154700 9.78 3.01 20161023 154700 9.85 3.02 20161023 154700 9.92 3.03 20161023 154700 9.98 3.04 20161023 154800 7.20 2.86 20161023 154800 7.20 2.87 20161023 154800 7.21 2.85 20161023 154800 7.21 2.88 20161023 154800 7.22 2.85 20161023 154800 7.23 2.89 20161023 154800 7.24 2.85 20161023 154800 7.24 2.89 20161023 154800 7.26 2.85 20161023 154800 7.27 2.89 20161023 154800 7.28 3.01 20161023 154800 7.29 2.84 20161023 154800 7.29 2.90 20161023 154800 7.30 3.00 20161023 154800 7.31 2.84 20161023 154800 7.31 2.90 20161023 154800 7.33 2.99 20161023 154800 7.34 2.84 20161023 154800 7.34 2.91 20161023 154800 7.36 2.91 20161023 154800 7.36 2.99 20161023 154800 7.37 2.84 20161023 154800 7.38 2.92 20161023 154800 7.39 2.84 20161023 154800 7.39 2.94 20161023 154800 7.39 2.95 20161023 154800 7.39 2.96 20161023 154800 7.39 2.97 20161023 154800 7.39 2.98 20161023 154800 7.40 2.92 20161023 154800 7.40 2.93 20161023 154800 7.42 2.84 20161023 154800 7.44 2.84 20161023 154800 7.47 2.84 20161023 154800 7.50 2.84 20161023 154800 7.53 2.84 20161023 154800 7.55 2.84 20161023 154800 7.59 2.84 20161023 154800 7.63 2.84 20161023 154800 7.66 2.84 20161023 154800 7.70 2.84 20161023 154800 7.75 2.84 20161023 154800 7.79 2.84 20161023 154800 7.84 2.84 20161023 154800 7.89 2.85 20161023 154800 7.93 2.85 20161023 154800 7.98 2.85 20161023 154800 8.04 2.85 20161023 154800 8.08 2.85 20161023 154800 8.13 2.86 20161023 154800 8.19 2.86 20161023 154800 8.24 2.86 20161023 154800 8.30 2.87 20161023 154800 8.37 2.87 20161023 154800 8.42 2.87 20161023 154800 8.48 2.88 20161023 154900 7.15 3.04 20161023 154900 7.16 3.03 20161023 154900 7.17 3.04 20161023 154900 7.19 3.02 20161023 154900 7.20 3.05 20161023 154900 7.21 3.02 20161023 154900 7.23 3.06 20161023 154900 7.24 3.01 20161023 154900 7.24 3.18 20161023 154900 7.25 3.19 20161023 154900 7.26 3.07 20161023 154900 7.26 3.18 20161023 154900 7.28 3.20 20161023 154900 7.29 3.17 20161023 154900 7.30 3.08 20161023 154900 7.30 3.21 20161023 154900 7.31 3.16 20161023 154900 7.33 3.09 20161023 154900 7.33 3.15 20161023 154900 7.33 3.22 20161023 154900 7.35 3.14 20161023 154900 7.36 3.09 20161023 154900 7.36 3.23 20161023 154900 7.37 3.13 20161023 154900 7.38 3.10 20161023 154900 7.38 3.12 20161023 154900 7.38 3.24 20161023 154900 7.39 3.11 20161023 154900 7.40 3.25 20161023 154900 7.43 3.26 20161023 154900 7.45 3.27 20161023 154900 7.49 3.28 20161023 154900 7.52 3.30 20161023 154900 7.55 3.31 20161023 154900 7.59 3.32 20161023 154900 7.62 3.33 20161023 154900 7.65 3.35 20161023 154900 7.68 3.36 20161023 154900 7.71 3.37 20161023 154900 7.76 3.38 20161023 154900 7.84 3.40 20161023 154900 7.92 3.41 20161023 154900 8.01 3.42 20161023 154900 8.08 3.43 20161023 154900 8.17 3.45 20161023 154900 8.27 3.46 20161023 154900 8.34 3.47 20161023 154900 8.42 3.48 20161023 154900 8.50 3.50 20161023 154900 8.56 3.51 20161023 154900 8.63 3.52 20161023 154900 8.70 3.53 20161023 154900 8.75 3.54 20161023 154900 8.82 3.56 20161023 154900 8.89 3.57 20161023 154900 8.95 3.58 20161023 154900 9.02 3.59 20161023 154900 9.09 3.61 20161023 154900 9.15 3.62 20161023 154900 9.20 3.63 20161023 154900 9.26 3.65 20161023 154900 9.32 3.66 20161023 154900 9.37 3.67 20161023 154900 9.43 3.68 20161023 155000 9.27 3.83 20161023 155000 9.29 3.83 20161023 155000 9.31 3.84 20161023 155000 9.33 3.84 20161023 155000 9.35 3.85 20161023 155000 9.38 3.85 20161023 155000 9.41 3.86 20161023 155000 9.43 3.86 20161023 155000 9.46 3.86 20161023 155000 9.47 3.87 20161023 155000 9.48 3.70 20161023 155000 9.48 3.87 20161023 155000 9.49 3.87 20161023 155000 9.50 3.87 20161023 155000 9.51 3.87 20161023 155000 9.53 3.71 20161023 155000 9.53 3.88 20161023 155000 9.54 3.88 20161023 155000 9.56 3.88 20161023 155000 9.57 3.88 20161023 155000 9.58 3.72 20161023 155000 9.58 3.88 20161023 155000 9.59 3.88 20161023 155000 9.60 3.88 20161023 155000 9.61 3.88 20161023 155000 9.62 3.88 20161023 155000 9.63 3.73 20161023 155000 9.64 3.88 20161023 155000 9.65 3.88 20161023 155000 9.66 3.74 20161023 155000 9.66 3.88 20161023 155000 9.68 3.88 20161023 155000 9.70 3.88 20161023 155000 9.72 3.75 20161023 155000 9.72 3.88 20161023 155000 9.73 3.88 20161023 155000 9.75 3.88 20161023 155000 9.76 3.76 20161023 155000 9.77 3.88 20161023 155000 9.79 3.88 20161023 155000 9.80 3.77 20161023 155000 9.80 3.87 20161023 155000 9.81 3.87 20161023 155000 9.83 3.87 20161023 155000 9.84 3.78 20161023 155000 9.85 3.86 20161023 155000 9.87 3.85 20161023 155000 9.89 3.79 20161023 155000 9.89 3.85 20161023 155000 9.91 3.84 20161023 155000 9.91 3.85 20161023 155000 9.92 3.82 20161023 155000 9.92 3.83 20161023 155000 9.92 3.84 20161023 155000 9.93 3.80 20161023 155000 9.93 3.81 20161023 155000 9.93 3.82 20161023 155100 10.07 3.74 20161023 155100 10.14 3.74 20161023 155100 10.18 3.71 20161023 155100 10.18 3.72 20161023 155100 10.18 3.73 20161023 155100 10.19 3.71 20161023 155100 10.19 3.73 20161023 155100 10.19 3.74 20161023 155100 10.20 3.71 20161023 155100 10.20 3.74 20161023 155100 10.21 3.72 20161023 155100 10.22 3.72 20161023 155100 10.23 3.72 20161023 155100 10.24 3.72 20161023 155100 10.25 3.72 20161023 155100 10.29 3.72 20161023 155100 10.33 3.72 20161023 155100 10.39 3.72 20161023 155100 10.44 3.73 20161023 155100 10.49 3.73 20161023 155100 10.53 3.73 20161023 155100 10.58 3.73 20161023 155100 10.64 3.73 20161023 155100 10.68 3.74 20161023 155100 10.70 3.73 20161023 155100 9.07 3.77 20161023 155100 9.07 3.78 20161023 155100 9.09 3.77 20161023 155100 9.09 3.78 20161023 155100 9.10 3.79 20161023 155100 9.12 3.76 20161023 155100 9.12 3.79 20161023 155100 9.14 3.76 20161023 155100 9.14 3.80 20161023 155100 9.17 3.76 20161023 155100 9.17 3.81 20161023 155100 9.19 3.81 20161023 155100 9.20 3.76 20161023 155100 9.22 3.75 20161023 155100 9.22 3.82 20161023 155100 9.24 3.82 20161023 155100 9.25 3.75 20161023 155100 9.28 3.75 20161023 155100 9.31 3.75 20161023 155100 9.35 3.74 20161023 155100 9.38 3.74 20161023 155100 9.42 3.74 20161023 155100 9.45 3.74 20161023 155100 9.48 3.74 20161023 155100 9.52 3.74 20161023 155100 9.55 3.74 20161023 155100 9.59 3.74 20161023 155100 9.65 3.74 20161023 155100 9.72 3.74 20161023 155100 9.79 3.74 20161023 155100 9.86 3.74 20161023 155100 9.92 3.74 20161023 155100 9.99 3.74 20161023 155200 10.01 3.59 20161023 155200 10.05 3.60 20161023 155200 10.09 3.60 20161023 155200 10.14 3.61 20161023 155200 10.20 3.62 20161023 155200 10.25 3.62 20161023 155200 10.30 3.63 20161023 155200 10.35 3.63 20161023 155200 10.40 3.64 20161023 155200 10.44 3.65 20161023 155200 10.49 3.65 20161023 155200 10.52 3.66 20161023 155200 10.55 3.67 20161023 155200 10.57 3.67 20161023 155200 10.60 3.68 20161023 155200 10.62 3.69 20161023 155200 10.64 3.69 20161023 155200 10.67 3.70 20161023 155200 10.69 3.71 20161023 155200 10.69 3.73 20161023 155200 10.70 3.72 20161023 155200 10.71 3.71 20161023 155200 8.10 3.42 20161023 155200 8.16 3.42 20161023 155200 8.21 3.43 20161023 155200 8.27 3.43 20161023 155200 8.33 3.44 20161023 155200 8.40 3.44 20161023 155200 8.47 3.45 20161023 155200 8.54 3.45 20161023 155200 8.61 3.46 20161023 155200 8.67 3.46 20161023 155200 8.74 3.46 20161023 155200 8.81 3.47 20161023 155200 8.88 3.47 20161023 155200 8.96 3.48 20161023 155200 9.04 3.49 20161023 155200 9.13 3.49 20161023 155200 9.21 3.50 20161023 155200 9.29 3.50 20161023 155200 9.38 3.51 20161023 155200 9.45 3.51 20161023 155200 9.54 3.52 20161023 155200 9.61 3.53 20161023 155200 9.64 3.53 20161023 155200 9.66 3.54 20161023 155200 9.69 3.54 20161023 155200 9.71 3.54 20161023 155200 9.74 3.55 20161023 155200 9.76 3.55 20161023 155200 9.79 3.56 20161023 155200 9.81 3.56 20161023 155200 9.84 3.57 20161023 155200 9.86 3.57 20161023 155200 9.88 3.57 20161023 155200 9.90 3.58 20161023 155200 9.93 3.58 20161023 155200 9.96 3.59 20161023 155200 9.98 3.59 20161023 155300 5.53 3.13 20161023 155300 5.53 3.14 20161023 155300 5.55 3.13 20161023 155300 5.58 3.12 20161023 155300 5.58 3.14 20161023 155300 5.60 3.12 20161023 155300 5.62 3.11 20161023 155300 5.64 3.15 20161023 155300 5.65 3.11 20161023 155300 5.68 3.10 20161023 155300 5.70 3.10 20161023 155300 5.71 3.16 20161023 155300 5.73 3.09 20161023 155300 5.77 3.16 20161023 155300 5.83 3.09 20161023 155300 5.83 3.17 20161023 155300 5.90 3.09 20161023 155300 5.90 3.17 20161023 155300 5.98 3.18 20161023 155300 6.01 3.08 20161023 155300 6.04 3.19 20161023 155300 6.10 3.19 20161023 155300 6.11 3.08 20161023 155300 6.15 3.20 20161023 155300 6.19 3.07 20161023 155300 6.19 3.20 20161023 155300 6.25 3.21 20161023 155300 6.30 3.07 20161023 155300 6.30 3.22 20161023 155300 6.35 3.22 20161023 155300 6.41 3.23 20161023 155300 6.47 3.23 20161023 155300 6.52 3.24 20161023 155300 6.55 3.25 20161023 155300 6.57 3.25 20161023 155300 6.59 3.26 20161023 155300 6.61 3.27 20161023 155300 6.64 3.28 20161023 155300 6.66 3.28 20161023 155300 6.69 3.29 20161023 155300 6.71 3.30 20161023 155300 6.74 3.30 20161023 155300 6.79 3.31 20161023 155300 6.83 3.32 20161023 155300 6.88 3.32 20161023 155300 6.93 3.33 20161023 155300 6.98 3.33 20161023 155300 7.03 3.34 20161023 155300 7.08 3.35 20161023 155300 7.14 3.35 20161023 155300 7.19 3.36 20161023 155300 7.26 3.36 20161023 155300 7.33 3.37 20161023 155300 7.39 3.37 20161023 155300 7.46 3.38 20161023 155300 7.54 3.38 20161023 155300 7.61 3.38 20161023 155300 7.68 3.39 20161023 155300 7.76 3.39 20161023 155300 7.83 3.40 20161023 155300 7.88 3.40 20161023 155300 7.93 3.41 20161023 155300 7.99 3.41 20161023 155300 8.04 3.41 20161023 155400 3.96 2.77 20161023 155400 3.98 2.77 20161023 155400 4.01 2.77 20161023 155400 4.01 2.78 20161023 155400 4.04 2.76 20161023 155400 4.06 2.76 20161023 155400 4.08 2.75 20161023 155400 4.11 2.75 20161023 155400 4.13 2.74 20161023 155400 4.15 2.74 20161023 155400 4.17 2.79 20161023 155400 4.22 2.73 20161023 155400 4.32 2.73 20161023 155400 4.32 2.79 20161023 155400 4.41 2.73 20161023 155400 4.45 2.80 20161023 155400 4.51 2.73 20161023 155400 4.61 2.80 20161023 155400 4.62 2.72 20161023 155400 4.74 2.72 20161023 155400 4.76 2.81 20161023 155400 4.83 2.72 20161023 155400 4.89 2.82 20161023 155400 4.95 2.72 20161023 155400 5.05 2.82 20161023 155400 5.07 2.71 20161023 155400 5.21 2.83 20161023 155400 5.33 2.84 20161023 155400 5.44 2.84 20161023 155400 5.56 2.85 20161023 155400 5.69 2.86 20161023 155400 5.79 2.86 20161023 155400 5.92 2.87 20161023 155400 6.05 2.88 20161023 155400 6.18 2.89 20161023 155400 6.29 2.89 20161023 155400 6.40 3.07 20161023 155400 6.42 2.90 20161023 155400 6.49 3.06 20161023 155400 6.55 2.91 20161023 155400 6.60 3.06 20161023 155400 6.65 2.92 20161023 155400 6.66 3.06 20161023 155400 6.73 3.05 20161023 155400 6.78 2.93 20161023 155400 6.79 3.05 20161023 155400 6.86 3.04 20161023 155400 6.91 2.94 20161023 155400 6.94 3.04 20161023 155400 7.00 3.04 20161023 155400 7.04 2.95 20161023 155400 7.07 3.03 20161023 155400 7.14 2.95 20161023 155400 7.15 3.03 20161023 155400 7.19 3.02 20161023 155400 7.20 3.02 20161023 155400 7.21 3.01 20161023 155400 7.23 3.00 20161023 155400 7.24 3.00 20161023 155400 7.26 2.99 20161023 155400 7.27 2.96 20161023 155400 7.29 2.98 20161023 155400 7.32 2.98 20161023 155400 7.35 2.97 20161023 155500 5.10 2.71 20161023 155500 5.12 2.71 20161023 155500 5.16 2.70 20161023 155500 5.19 2.70 20161023 155500 5.22 2.70 20161023 155500 5.25 2.70 20161023 155500 5.29 2.70 20161023 160000 7.53 1.99 20161023 160000 7.57 1.99 20161023 160000 7.61 1.99 20161023 160000 7.65 1.99 20161023 160000 7.70 1.99 20161023 160000 7.73 2.00 20161023 160000 7.77 2.00 20161023 160000 7.82 2.00 20161023 160000 7.86 2.00 20161023 160000 7.89 2.00 20161023 160000 7.90 2.00 20161023 160000 7.91 2.00 20161023 160000 7.92 2.00 20161023 160000 7.93 2.00 20161023 160000 7.95 2.00 20161023 160000 7.96 1.99 20161023 160100 7.42 1.84 20161023 160100 7.43 1.84 20161023 160100 7.44 1.84 20161023 160100 7.45 1.85 20161023 160100 7.47 1.85 20161023 160100 7.49 1.86 20161023 160100 7.50 1.86 20161023 160100 7.51 1.86 20161023 160100 7.52 1.87 20161023 160100 7.55 1.87 20161023 160100 7.57 1.88 20161023 160100 7.60 1.88 20161023 160100 7.62 1.88 20161023 160100 7.64 1.89 20161023 160100 7.67 1.89 20161023 160100 7.69 1.89 20161023 160100 7.71 1.90 20161023 160100 7.73 1.90 20161023 160100 7.76 1.91 20161023 160100 7.77 1.91 20161023 160100 7.80 1.92 20161023 160100 7.82 1.92 20161023 160100 7.84 1.93 20161023 160100 7.86 1.93 20161023 160100 7.89 1.94 20161023 160100 7.91 1.94 20161023 160100 7.92 1.94 20161023 160100 7.93 1.94 20161023 160100 7.94 1.95 20161023 160100 7.95 1.95 20161023 160100 7.97 1.95 20161023 160100 7.98 1.95 20161023 160100 7.99 1.96 20161023 160100 7.99 1.97 20161023 160100 7.99 1.99 20161023 160100 8.00 1.96 20161023 160100 8.00 1.97 20161023 160100 8.00 1.99 20161023 160100 8.01 1.96 20161023 160100 8.02 1.98 20161023 160100 8.02 1.99 20161023 160100 8.03 1.98 20161023 160100 8.03 1.99 20161023 160100 8.04 1.99 20161023 160100 8.05 1.98 20161023 160100 8.05 1.99 20161023 160100 8.06 1.98 20161023 160100 8.06 1.99 20161023 160100 8.08 1.98 20161023 160100 8.08 1.99 20161023 160100 8.09 1.99 20161023 160100 8.10 1.99 20161023 160100 8.11 1.99 20161023 160100 8.12 1.99 20161023 160200 6.13 1.59 20161023 160200 6.17 1.60 20161023 160200 6.20 1.60 20161023 160200 6.23 1.60 20161023 160200 6.27 1.60 20161023 160200 6.30 1.61 20161023 160200 6.34 1.61 20161023 160200 6.36 1.61 20161023 160200 6.40 1.62 20161023 160200 6.43 1.62 20161023 160200 6.46 1.63 20161023 160200 6.49 1.63 20161023 160200 6.51 1.63 20161023 160200 6.53 1.64 20161023 160200 6.54 1.64 20161023 160200 6.55 1.64 20161023 160200 6.57 1.65 20161023 160200 6.59 1.65 20161023 160200 6.60 1.65 20161023 160200 6.62 1.66 20161023 160200 6.63 1.66 20161023 160200 6.65 1.66 20161023 160200 6.67 1.67 20161023 160200 6.69 1.67 20161023 160200 6.71 1.68 20161023 160200 6.73 1.68 20161023 160200 6.75 1.68 20161023 160200 6.77 1.69 20161023 160200 6.79 1.69 20161023 160200 6.81 1.69 20161023 160200 6.83 1.70 20161023 160200 6.85 1.70 20161023 160200 6.87 1.70 20161023 160200 6.89 1.71 20161023 160200 6.91 1.71 20161023 160200 6.93 1.71 20161023 160200 6.95 1.72 20161023 160200 6.98 1.72 20161023 160200 7.00 1.73 20161023 160200 7.02 1.73 20161023 160200 7.05 1.74 20161023 160200 7.07 1.74 20161023 160200 7.09 1.74 20161023 160200 7.12 1.75 20161023 160200 7.14 1.75 20161023 160200 7.17 1.76 20161023 160200 7.19 1.76 20161023 160200 7.21 1.77 20161023 160200 7.22 1.77 20161023 160200 7.24 1.77 20161023 160200 7.26 1.78 20161023 160200 7.27 1.78 20161023 160200 7.29 1.79 20161023 160200 7.30 1.79 20161023 160200 7.32 1.79 20161023 160200 7.33 1.80 20161023 160200 7.34 1.80 20161023 160200 7.35 1.81 20161023 160200 7.36 1.81 20161023 160200 7.37 1.82 20161023 160200 7.38 1.82 20161023 160200 7.39 1.82 20161023 160200 7.40 1.83 20161023 160200 7.42 1.83 20161023 160300 3.75 1.54 20161023 160300 3.76 1.53 20161023 160300 3.76 1.54 20161023 160300 3.77 1.53 20161023 160300 3.77 1.54 20161023 160300 3.77 1.55 20161023 160300 3.78 1.54 20161023 160300 3.78 1.55 20161023 160300 3.80 1.55 20161023 160300 3.80 1.56 20161023 160300 3.81 1.53 20161023 160300 3.82 1.56 20161023 160300 3.84 1.53 20161023 160300 3.84 1.56 20161023 160300 3.86 1.56 20161023 160300 3.88 1.53 20161023 160300 3.88 1.57 20161023 160300 3.90 1.57 20161023 160300 3.93 1.53 20161023 160300 3.93 1.57 20161023 160300 3.96 1.58 20161023 160300 3.97 1.53 20161023 160300 4.01 1.53 20161023 160300 4.06 1.53 20161023 160300 4.11 1.53 20161023 160300 4.16 1.53 20161023 160300 4.22 1.53 20161023 160300 4.29 1.53 20161023 160300 4.35 1.53 20161023 160300 4.40 1.53 20161023 160300 4.47 1.53 20161023 160300 4.54 1.53 20161023 160300 4.60 1.53 20161023 160300 4.66 1.54 20161023 160300 4.73 1.54 20161023 160300 4.81 1.54 20161023 160300 4.89 1.54 20161023 160300 4.96 1.54 20161023 160300 5.03 1.55 20161023 160300 5.11 1.55 20161023 160300 5.19 1.55 20161023 160300 5.26 1.55 20161023 160300 5.34 1.56 20161023 160300 5.41 1.56 20161023 160300 5.48 1.56 20161023 160300 5.53 1.56 20161023 160300 5.60 1.57 20161023 160300 5.67 1.57 20161023 160300 5.74 1.57 20161023 160300 5.80 1.57 20161023 160300 5.86 1.58 20161023 160300 5.93 1.58 20161023 160300 5.96 1.58 20161023 160300 5.99 1.58 20161023 160300 6.03 1.59 20161023 160300 6.07 1.59 20161023 160300 6.10 1.59 20161023 160400 3.99 1.58 20161023 160400 4.03 1.58 20161023 160400 4.07 1.59 20161023 160400 4.11 1.59 20161023 160400 4.15 1.59 20161023 160400 4.19 1.60 20161023 160400 4.23 1.60 20161023 160400 4.27 1.61 20161023 160400 4.32 1.61 20161023 160400 4.37 1.62 20161023 160400 4.43 1.62 20161023 160400 4.47 1.62 20161023 160400 4.54 1.63 20161023 160400 4.63 1.64 20161023 160400 4.72 1.64 20161023 160400 4.80 1.65 20161023 160400 4.89 1.65 20161023 160400 4.98 1.66 20161023 160400 5.08 1.66 20161023 160400 5.15 1.67 20161023 160400 5.24 1.68 20161023 160400 5.32 1.68 20161023 160400 5.39 1.69 20161023 160400 5.45 1.70 20161023 160400 5.53 1.71 20161023 160400 5.60 1.72 20161023 160400 5.67 1.73 20161023 160400 5.73 1.74 20161023 160400 5.81 1.75 20161023 160400 5.89 1.76 20161023 160400 5.95 1.77 20161023 160400 6.00 1.78 20161023 160400 6.06 1.79 20161023 160400 6.13 1.80 20161023 160400 6.20 1.81 20161023 160400 6.26 1.82 20161023 160400 6.27 1.95 20161023 160400 6.28 1.95 20161023 160400 6.28 1.96 20161023 160400 6.29 1.96 20161023 160400 6.30 1.95 20161023 160400 6.30 1.97 20161023 160400 6.32 1.97 20161023 160400 6.33 1.94 20161023 160400 6.34 1.83 20161023 160400 6.34 1.98 20161023 160400 6.37 1.94 20161023 160400 6.42 1.85 20161023 160400 6.42 1.94 20161023 160400 6.47 1.93 20161023 160400 6.49 1.86 20161023 160400 6.50 1.86 20161023 160400 6.51 1.87 20161023 160400 6.52 1.88 20161023 160400 6.53 1.89 20161023 160400 6.53 1.93 20161023 160400 6.55 1.90 20161023 160400 6.57 1.90 20161023 160400 6.59 1.91 20161023 160400 6.60 1.93 20161023 160400 6.61 1.92 20161023 160500 2.83 1.95 20161023 160500 2.84 1.95 20161023 160500 2.85 1.96 20161023 160500 2.86 1.95 20161023 160500 2.88 1.96 20161023 160500 2.89 1.95 20161023 160500 2.91 1.96 20161023 160500 2.93 1.95 20161023 160500 2.94 1.96 20161023 160500 2.97 1.95 20161023 160500 3.00 1.96 20161023 160500 3.01 1.94 20161023 160500 3.06 1.96 20161023 160500 3.07 1.94 20161023 160500 3.13 1.94 20161023 160500 3.14 1.96 20161023 160500 3.18 1.93 20161023 160500 3.21 1.96 20161023 160500 3.25 1.93 20161023 160500 3.27 1.93 20161023 160500 3.30 1.92 20161023 160500 3.32 1.96 20161023 160500 3.45 1.96 20161023 160500 3.58 1.96 20161023 160500 3.70 1.96 20161023 160500 3.86 1.96 20161023 160500 4.03 1.96 20161023 160500 4.17 1.96 20161023 160500 4.36 1.96 20161023 160500 4.44 1.96 20161023 160500 4.52 1.96 20161023 160500 4.59 1.96 20161023 160500 4.67 1.96 20161023 160500 4.76 1.96 20161023 160500 4.85 1.96 20161023 160500 4.94 1.96 20161023 160500 5.05 1.96 20161023 160500 5.13 1.96 20161023 160500 5.18 1.96 20161023 160500 5.21 1.96 20161023 160500 5.27 1.97 20161023 160500 5.35 1.97 20161023 160500 5.40 1.97 20161023 160500 5.48 1.97 20161023 160500 5.54 1.97 20161023 160500 5.64 1.98 20161023 160500 5.72 1.98 20161023 160500 5.76 1.98 20161023 160500 5.84 1.98 20161023 160500 5.90 1.98 20161023 160500 5.99 1.98 20161023 160500 6.07 1.98 20161023 160500 6.14 1.98 20161023 160500 6.23 1.98 20161023 160500 6.31 1.98 20161023 160500 6.34 1.98 20161023 160500 6.35 1.98 20161023 160500 6.36 1.98 20161023 160600 2.71 1.81 20161023 160600 2.73 1.81 20161023 160600 2.74 1.80 20161023 160600 2.76 1.80 20161023 160600 2.78 1.79 20161023 160600 2.79 1.79 20161023 160600 2.80 1.79 20161023 160600 2.82 1.79 20161023 160600 2.84 1.79 20161023 160600 2.85 1.79 20161023 160600 2.87 1.79 20161023 160600 2.89 1.79 20161023 160600 2.91 1.78 20161023 160600 2.93 1.78 20161023 160600 2.96 1.78 20161023 160600 2.99 1.78 20161023 160600 3.02 1.78 20161023 160600 3.05 1.78 20161023 160600 3.08 1.78 20161023 160600 3.11 1.78 20161023 160600 3.15 1.78 20161023 160600 3.17 1.78 20161023 160600 3.20 1.79 20161023 160600 3.21 1.79 20161023 160600 3.23 1.79 20161023 160600 3.25 1.79 20161023 160600 3.27 1.80 20161023 160600 3.29 1.80 20161023 160600 3.32 1.80 20161023 160600 3.32 1.92 20161023 160600 3.34 1.80 20161023 160600 3.36 1.92 20161023 160600 3.37 1.81 20161023 160600 3.38 1.81 20161023 160600 3.39 1.81 20161023 160600 3.39 1.91 20161023 160600 3.40 1.82 20161023 160600 3.41 1.82 20161023 160600 3.42 1.82 20161023 160600 3.43 1.91 20161023 160600 3.44 1.83 20161023 160600 3.44 1.84 20161023 160600 3.44 1.85 20161023 160600 3.45 1.84 20161023 160600 3.45 1.85 20161023 160600 3.46 1.83 20161023 160600 3.46 1.84 20161023 160600 3.46 1.86 20161023 160600 3.46 1.87 20161023 160600 3.47 1.86 20161023 160600 3.47 1.87 20161023 160600 3.48 1.88 20161023 160600 3.48 1.91 20161023 160600 3.49 1.88 20161023 160600 3.50 1.89 20161023 160600 3.52 1.90 20161023 160600 3.53 1.89 20161023 160600 3.55 1.90 20161023 160700 1.71 1.91 20161023 160700 1.72 1.90 20161023 160700 1.73 1.90 20161023 160700 1.74 1.89 20161023 160700 1.75 1.89 20161023 160700 1.77 1.88 20161023 160700 1.78 1.87 20161023 160700 1.78 1.91 20161023 160700 1.79 1.87 20161023 160700 1.81 1.86 20161023 160700 1.85 1.86 20161023 160700 1.87 1.92 20161023 160700 1.94 1.85 20161023 160700 1.95 1.92 20161023 160700 2.04 1.85 20161023 160700 2.04 1.93 20161023 160700 2.10 1.94 20161023 160700 2.12 1.85 20161023 160700 2.19 1.94 20161023 160700 2.21 1.84 20161023 160700 2.27 1.95 20161023 160700 2.31 1.84 20161023 160700 2.34 1.95 20161023 160700 2.41 1.83 20161023 160700 2.44 1.96 20161023 160700 2.49 1.83 20161023 160700 2.59 1.83 20161023 160700 2.64 1.82 20161023 160700 2.65 1.96 20161023 160700 2.66 1.82 20161023 160700 2.67 1.82 20161023 160700 2.69 1.81 20161023 160700 2.85 1.97 20161023 160700 3.02 1.98 20161023 160700 3.22 1.98 20161023 160700 3.41 1.99 20161023 160700 3.61 1.99 20161023 160700 3.65 2.07 20161023 160700 3.65 2.08 20161023 160700 3.66 2.07 20161023 160700 3.68 2.07 20161023 160700 3.69 2.07 20161023 160700 3.71 2.06 20161023 160700 3.73 2.06 20161023 160700 3.74 2.06 20161023 160700 3.76 2.00 20161023 160700 3.80 2.06 20161023 160700 3.86 2.05 20161023 160700 3.93 2.05 20161023 160700 3.94 2.00 20161023 160700 4.01 2.05 20161023 160700 4.06 2.01 20161023 160700 4.06 2.05 20161023 160700 4.09 2.01 20161023 160700 4.12 2.02 20161023 160700 4.15 2.05 20161023 160700 4.17 2.02 20161023 160700 4.20 2.02 20161023 160700 4.23 2.05 20161023 160700 4.26 2.03 20161023 160700 4.28 2.03 20161023 160700 4.29 2.04 20161023 160700 4.30 2.04 20161023 160700 4.36 2.04 20161023 160800 1.11 2.23 20161023 160800 1.12 2.23 20161023 160800 1.13 2.22 20161023 160800 1.15 2.22 20161023 160800 1.18 2.22 20161023 160800 1.22 2.22 20161023 160800 1.25 2.22 20161023 160800 1.28 2.21 20161023 160800 1.32 2.21 20161023 160800 1.36 2.18 20161023 160800 1.36 2.21 20161023 160800 1.37 2.17 20161023 160800 1.37 2.20 20161023 160800 1.38 2.18 20161023 160800 1.38 2.20 20161023 160800 1.39 2.18 20161023 160800 1.39 2.19 20161023 160800 1.40 2.18 20161023 160800 1.40 2.19 20161023 160800 1.42 2.17 20161023 160800 1.50 2.17 20161023 160800 1.61 2.17 20161023 160800 1.76 2.16 20161023 160800 1.89 2.16 20161023 160800 2.07 2.16 20161023 160800 2.25 2.16 20161023 160800 2.42 2.16 20161023 160800 2.57 2.15 20161023 160800 2.74 2.15 20161023 160800 2.91 2.15 20161023 160800 3.05 2.15 20161023 160800 3.22 2.15 20161023 160800 3.39 2.15 20161023 160800 3.56 2.15 20161023 160800 3.61 2.14 20161023 160800 3.65 2.08 20161023 160800 3.65 2.14 20161023 160800 3.67 2.08 20161023 160800 3.69 2.14 20161023 160800 3.74 2.08 20161023 160800 3.74 2.14 20161023 160800 3.78 2.13 20161023 160800 3.81 2.08 20161023 160800 3.84 2.13 20161023 160800 3.88 2.09 20161023 160800 3.90 2.13 20161023 160800 3.95 2.09 20161023 160800 3.97 2.12 20161023 160800 4.03 2.09 20161023 160800 4.03 2.12 20161023 160800 4.05 2.12 20161023 160800 4.08 2.12 20161023 160800 4.10 2.10 20161023 160800 4.11 2.11 20161023 160800 4.13 2.11 20161023 160800 4.16 2.10 20161023 160800 4.16 2.11 20161023 160800 4.19 2.11 20161023 160800 4.22 2.10 20161023 160800 4.24 2.10 20161023 160900 1.01 2.25 20161023 160900 1.03 2.25 20161023 160900 1.06 2.25 20161023 160900 1.09 2.25 20161023 160900 1.11 2.25 20161023 160900 1.15 2.24 20161023 160900 1.17 2.25 20161023 160900 1.18 2.24 20161023 160900 1.21 2.23 20161023 160900 1.23 2.24 20161023 160900 1.26 2.23 20161023 160900 1.26 2.24 20161023 160900 1.27 2.23 20161023 160900 1.28 2.23 20161023 160900 1.30 2.22 20161023 160900 1.30 2.23 20161023 160900 1.32 2.22 20161023 160900 1.33 2.22 20161023 160900 1.33 2.25 20161023 160900 1.34 2.22 20161023 160900 1.35 2.22 20161023 160900 1.38 2.24 20161023 160900 1.46 2.26 20161023 160900 1.47 2.24 20161023 160900 1.57 2.24 20161023 160900 1.63 2.26 20161023 160900 1.68 2.24 20161023 160900 1.76 2.24 20161023 160900 1.79 2.26 20161023 160900 1.87 2.25 20161023 160900 1.95 2.26 20161023 160900 1.97 2.25 20161023 160900 2.03 2.25 20161023 160900 2.10 2.26 20161023 160900 2.13 2.25 20161023 160900 2.22 2.25 20161023 160900 2.27 2.26 20161023 160900 2.30 2.26 20161023 160900 2.38 2.26 20161023 160900 2.45 2.26 20161023 160900 2.47 2.26 20161023 160900 2.51 2.26 20161023 160900 2.56 2.26 20161023 160900 2.57 2.26 20161023 160900 2.65 2.26 20161023 160900 2.66 2.27 20161023 160900 2.67 2.27 20161023 160900 2.71 2.27 20161023 160900 2.72 2.26 20161023 160900 2.74 2.27 20161023 160900 2.77 2.27 20161023 160900 2.78 2.27 20161023 160900 2.81 2.27 20161023 160900 2.85 2.27 20161023 160900 2.86 2.27 20161023 160900 2.88 2.27 20161023 160900 2.92 2.27 20161023 160900 2.94 2.27 20161023 161000 1.29 2.21 20161023 161000 1.30 2.21 20161023 161000 1.30 2.22 20161023 161000 1.32 2.21 20161023 161000 1.33 2.21 20161023 161000 1.35 2.20 20161023 161000 1.37 2.20 20161023 161000 1.40 2.20 20161023 161000 1.44 2.20 20161023 161000 1.47 2.20 20161023 161000 1.49 2.20 20161023 161000 1.53 2.20 20161023 161000 1.57 2.20 20161023 161000 1.62 2.20 20161023 161000 1.69 2.20 20161023 161000 1.75 2.20 20161023 161000 1.83 2.20 20161023 161000 1.91 2.20 20161023 161000 2.00 2.19 20161023 161000 2.14 2.19 20161023 161000 2.28 2.19 20161023 161000 2.39 2.19 20161023 161000 2.54 2.19 20161023 161000 2.69 2.18 20161023 161000 2.80 2.18 20161023 161000 2.96 2.18 20161023 161000 3.10 2.18 20161023 161000 3.29 2.18 20161023 161000 3.48 2.18 20161023 161000 3.68 2.18 20161023 161000 3.90 2.18 20161023 161000 4.11 2.18 20161023 161000 4.28 2.18 20161023 161000 4.50 2.18 20161023 161000 4.71 2.18 20161023 161000 4.91 2.18 20161023 161000 5.06 2.18 20161023 161000 5.22 2.19 20161023 161000 5.38 2.19 20161023 161000 5.48 2.24 20161023 161000 5.51 2.19 20161023 161000 5.55 2.24 20161023 161000 5.62 2.24 20161023 161000 5.67 2.20 20161023 161000 5.70 2.24 20161023 161000 5.77 2.23 20161023 161000 5.82 2.20 20161023 161000 5.86 2.23 20161023 161000 5.94 2.23 20161023 161000 5.98 2.21 20161023 161000 5.98 2.23 20161023 161000 6.01 2.23 20161023 161000 6.04 2.23 20161023 161000 6.06 2.22 20161023 161000 6.10 2.21 20161023 161000 6.10 2.22 20161023 161000 6.14 2.22 20161023 161000 6.17 2.22 20161023 161000 6.21 2.21 20161023 161000 6.26 2.21 20161023 161100 5.31 2.25 20161023 161100 5.32 2.26 20161023 161100 5.33 2.25 20161023 161100 5.34 2.27 20161023 161100 5.35 2.27 20161023 161100 5.38 2.28 20161023 161100 5.40 2.28 20161023 161100 5.41 2.24 20161023 161100 5.43 2.29 20161023 161100 5.54 2.30 20161023 161100 5.65 2.31 20161023 161100 5.72 2.52 20161023 161100 5.76 2.31 20161023 161100 5.88 2.32 20161023 161100 5.90 2.53 20161023 161100 6.01 2.33 20161023 161100 6.05 2.53 20161023 161100 6.14 2.34 20161023 161100 6.23 2.54 20161023 161100 6.25 2.35 20161023 161100 6.38 2.35 20161023 161100 6.41 2.54 20161023 161100 6.52 2.36 20161023 161100 6.61 2.55 20161023 161100 6.64 2.37 20161023 161100 6.77 2.38 20161023 161100 6.79 2.56 20161023 161100 6.91 2.39 20161023 161100 6.97 2.56 20161023 161100 7.05 2.41 20161023 161100 7.16 2.41 20161023 161100 7.19 2.57 20161023 161100 7.31 2.43 20161023 161100 7.42 2.58 20161023 161100 7.45 2.44 20161023 161100 7.59 2.45 20161023 161100 7.59 2.58 20161023 161100 7.71 2.46 20161023 161100 7.83 2.59 20161023 161100 7.86 2.47 20161023 161100 8.00 2.48 20161023 161100 8.07 2.60 20161023 161100 8.12 2.49 20161023 161100 8.25 2.61 20161023 161100 8.27 2.51 20161023 161100 8.42 2.52 20161023 161100 8.50 2.61 20161023 161100 8.56 2.53 20161023 161100 8.69 2.54 20161023 161100 8.75 2.62 20161023 161100 8.84 2.56 20161023 161100 8.92 2.57 20161023 161100 8.99 2.58 20161023 161100 9.01 2.63 20161023 161100 9.02 2.58 20161023 161100 9.07 2.59 20161023 161100 9.10 2.60 20161023 161100 9.12 2.61 20161023 161100 9.17 2.62 20161023 161100 9.19 2.63 20161023 161100 9.20 2.63 20161023 161200 5.68 2.52 20161023 161200 5.72 2.51 20161023 161200 5.78 2.51 20161023 161200 5.84 2.51 20161023 161200 5.91 2.51 20161023 161200 5.96 2.51 20161023 161200 6.03 2.50 20161023 161200 6.10 2.50 20161023 161200 6.17 2.50 20161023 161200 6.19 2.50 20161023 161200 6.20 2.49 20161023 161200 6.21 2.49 20161023 161200 6.23 2.49 20161023 161200 6.25 2.49 20161023 161200 6.27 2.48 20161023 161200 6.30 2.48 20161023 161200 6.32 2.48 20161023 161200 6.36 2.47 20161023 161200 6.38 2.47 20161023 161200 6.41 2.47 20161023 161200 6.43 2.46 20161023 161200 6.46 2.46 20161023 161200 6.50 2.46 20161023 161200 6.52 2.46 20161023 161200 6.56 2.45 20161023 161200 6.60 2.45 20161023 161200 6.65 2.45 20161023 161200 6.70 2.45 20161023 161200 6.78 2.44 20161023 161200 6.86 2.44 20161023 161200 6.92 2.44 20161023 161200 6.99 2.44 20161023 161200 7.07 2.44 20161023 161200 7.14 2.44 20161023 161200 7.20 2.43 20161023 161200 7.28 2.43 20161023 161200 7.35 2.43 20161023 161200 7.41 2.43 20161023 161200 7.47 2.43 20161023 161200 7.54 2.43 20161023 161200 7.60 2.43 20161023 161200 7.67 2.43 20161023 161200 7.73 2.43 20161023 161200 7.80 2.42 20161023 161200 7.82 2.42 20161023 161200 7.84 2.42 20161023 161200 7.87 2.42 20161023 161200 7.89 2.42 20161023 161200 7.91 2.42 20161023 161200 7.93 2.42 20161023 161200 7.95 2.42 20161023 161200 7.97 2.41 20161023 161200 7.98 2.40 20161023 161200 7.99 2.39 20161023 161200 7.99 2.40 20161023 161200 7.99 2.41 20161023 161200 8.00 2.38 20161023 161200 8.00 2.39 20161023 161200 8.01 2.38 20161023 161200 8.03 2.38 20161023 161200 8.07 2.37 20161023 161200 8.13 2.37 20161023 161200 8.19 2.37 20161023 161300 10.03 2.40 20161023 161300 10.10 2.40 20161023 161300 10.18 2.41 20161023 161300 10.27 2.41 20161023 161300 10.34 2.42 20161023 161300 10.41 2.42 20161023 161300 10.48 2.43 20161023 161300 10.50 2.43 20161023 161300 10.54 2.43 20161023 161300 10.57 2.43 20161023 161300 10.60 2.44 20161023 161300 10.62 2.43 20161023 161300 10.64 2.44 20161023 161300 10.68 2.44 20161023 161300 10.70 2.45 20161023 161300 10.74 2.44 20161023 161300 10.75 2.45 20161023 161300 10.77 2.45 20161023 161300 10.78 2.45 20161023 161300 10.80 2.45 20161023 161300 10.80 2.46 20161023 161300 10.82 2.45 20161023 161300 10.84 2.46 20161023 161300 10.85 2.46 20161023 161300 10.87 2.46 20161023 161300 10.89 2.46 20161023 161300 10.89 2.47 20161023 161300 8.29 2.37 20161023 161300 8.37 2.37 20161023 161300 8.43 2.37 20161023 161300 8.50 2.37 20161023 161300 8.58 2.37 20161023 161300 8.65 2.37 20161023 161300 8.72 2.38 20161023 161300 8.78 2.38 20161023 161300 8.84 2.38 20161023 161300 8.89 2.38 20161023 161300 8.95 2.38 20161023 161300 9.01 2.38 20161023 161300 9.08 2.38 20161023 161300 9.13 2.38 20161023 161300 9.19 2.38 20161023 161300 9.23 2.38 20161023 161300 9.26 2.37 20161023 161300 9.27 2.37 20161023 161300 9.30 2.37 20161023 161300 9.33 2.37 20161023 161300 9.34 2.36 20161023 161300 9.37 2.36 20161023 161300 9.40 2.36 20161023 161300 9.44 2.36 20161023 161300 9.46 2.36 20161023 161300 9.50 2.36 20161023 161300 9.55 2.37 20161023 161300 9.60 2.37 20161023 161300 9.62 2.37 20161023 161300 9.67 2.37 20161023 161300 9.71 2.37 20161023 161300 9.75 2.38 20161023 161300 9.79 2.38 20161023 161300 9.87 2.39 20161023 161300 9.96 2.39 20161023 161400 10.03 2.40 20161023 161400 10.11 2.40 20161023 161400 10.21 2.41 20161023 161400 10.30 2.41 20161023 161400 10.36 2.42 20161023 161400 10.44 2.42 20161023 161400 6.66 2.33 20161023 161400 6.72 2.33 20161023 161400 6.77 2.34 20161023 161400 6.83 2.35 20161023 161400 6.89 2.35 20161023 161400 6.95 2.36 20161023 161400 6.99 2.36 20161023 161400 7.00 2.35 20161023 161400 7.01 2.35 20161023 161400 7.02 2.35 20161023 161400 7.05 2.35 20161023 161400 7.05 2.37 20161023 161400 7.06 2.37 20161023 161400 7.07 2.35 20161023 161400 7.07 2.37 20161023 161400 7.08 2.36 20161023 161400 7.09 2.35 20161023 161400 7.09 2.37 20161023 161400 7.10 2.36 20161023 161400 7.11 2.36 20161023 161400 7.12 2.35 20161023 161400 7.12 2.36 20161023 161400 7.13 2.36 20161023 161400 7.15 2.36 20161023 161400 7.16 2.35 20161023 161400 7.20 2.35 20161023 161400 7.30 2.35 20161023 161400 7.39 2.35 20161023 161400 7.53 2.35 20161023 161400 7.66 2.36 20161023 161400 7.78 2.36 20161023 161400 7.92 2.36 20161023 161400 8.01 2.36 20161023 161400 8.15 2.36 20161023 161400 8.27 2.36 20161023 161400 8.41 2.36 20161023 161400 8.55 2.37 20161023 161400 8.63 2.37 20161023 161400 8.76 2.37 20161023 161400 8.90 2.37 20161023 161400 9.03 2.37 20161023 161400 9.11 2.37 20161023 161400 9.24 2.38 20161023 161400 9.37 2.38 20161023 161400 9.47 2.38 20161023 161400 9.54 2.39 20161023 161400 9.66 2.39 20161023 161400 9.76 2.39 20161023 161400 9.86 2.40 20161023 161400 9.96 2.40 20161023 161500 3.73 2.45 20161023 161500 3.77 2.43 20161023 161500 3.91 2.41 20161023 161500 4.04 2.39 20161023 161500 4.15 2.37 20161023 161500 4.29 2.35 20161023 161500 4.42 2.32 20161023 161500 4.55 2.30 20161023 161500 4.66 2.28 20161023 161500 4.78 2.26 20161023 161500 4.86 2.24 20161023 161500 4.87 2.23 20161023 161500 4.92 2.23 20161023 161500 5.00 2.22 20161023 161500 5.09 2.22 20161023 161500 5.22 2.21 20161023 161500 5.39 2.20 20161023 161500 5.60 2.20 20161023 161500 5.66 2.22 20161023 161500 5.68 2.21 20161023 161500 5.70 2.22 20161023 161500 5.73 2.21 20161023 161500 5.74 2.23 20161023 161500 5.78 2.21 20161023 161500 5.79 2.19 20161023 161500 5.80 2.23 20161023 161500 5.83 2.20 20161023 161500 5.85 2.24 20161023 161500 5.89 2.20 20161023 161500 5.91 2.25 20161023 161500 5.95 2.20 20161023 161500 5.96 2.19 20161023 161500 5.98 2.25 20161023 161500 6.00 2.19 20161023 161500 6.05 2.19 20161023 161500 6.05 2.26 20161023 161500 6.11 2.19 20161023 161500 6.11 2.26 20161023 161500 6.13 2.18 20161023 161500 6.17 2.27 20161023 161500 6.18 2.19 20161023 161500 6.19 2.18 20161023 161500 6.21 2.27 20161023 161500 6.23 2.19 20161023 161500 6.26 2.28 20161023 161500 6.27 2.18 20161023 161500 6.29 2.18 20161023 161500 6.31 2.29 20161023 161500 6.35 2.18 20161023 161500 6.36 2.29 20161023 161500 6.39 2.18 20161023 161500 6.40 2.30 20161023 161500 6.42 2.18 20161023 161500 6.45 2.18 20161023 161500 6.45 2.30 20161023 161500 6.50 2.18 20161023 161500 6.52 2.31 20161023 161500 6.56 2.18 20161023 161500 6.57 2.18 20161023 161500 6.58 2.32 20161023 161500 6.63 2.32 20161023 161600 10.00 1.97 20161023 161600 2.73 2.71 20161023 161600 2.74 2.71 20161023 161600 2.79 2.71 20161023 161600 2.83 2.70 20161023 161600 2.86 2.71 20161023 161600 2.92 2.70 20161023 161600 2.97 2.71 20161023 161600 3.02 2.70 20161023 161600 3.09 2.70 20161023 161600 3.11 2.68 20161023 161600 3.13 2.67 20161023 161600 3.15 2.66 20161023 161600 3.19 2.64 20161023 161600 3.19 2.69 20161023 161600 3.24 2.62 20161023 161600 3.31 2.61 20161023 161600 3.37 2.59 20161023 161600 3.45 2.58 20161023 161600 3.48 2.56 20161023 161600 3.48 2.67 20161023 161600 3.50 2.55 20161023 161600 3.53 2.53 20161023 161600 3.56 2.51 20161023 161600 3.59 2.50 20161023 161600 3.63 2.48 20161023 161600 3.69 2.46 20161023 161600 3.73 2.66 20161023 161600 4.03 2.64 20161023 161600 4.33 2.62 20161023 161600 4.59 2.61 20161023 161600 4.88 2.59 20161023 161600 5.20 2.57 20161023 161600 5.52 2.56 20161023 161600 5.69 2.53 20161023 161600 5.89 2.50 20161023 161600 6.09 2.47 20161023 161600 6.26 2.45 20161023 161600 6.46 2.42 20161023 161600 6.65 2.39 20161023 161600 6.82 2.36 20161023 161600 6.96 2.34 20161023 161600 7.13 2.31 20161023 161600 7.32 2.28 20161023 161600 7.48 2.26 20161023 161600 7.67 2.23 20161023 161600 7.86 2.21 20161023 161600 8.03 2.18 20161023 161600 8.23 2.16 20161023 161600 8.43 2.14 20161023 161600 8.64 2.11 20161023 161600 8.79 2.09 20161023 161600 8.94 2.08 20161023 161600 9.09 2.06 20161023 161600 9.21 2.05 20161023 161600 9.37 2.04 20161023 161600 9.52 2.02 20161023 161600 9.68 2.01 20161023 161600 9.81 2.00 20161023 161600 9.93 1.95 20161023 161600 9.97 1.96 20161023 161600 9.97 1.98 20161023 161700 9.34 1.86 20161023 161700 9.44 1.86 20161023 161700 9.52 1.86 20161023 161700 9.63 1.87 20161023 161700 9.73 1.87 20161023 161700 9.76 1.88 20161023 161700 9.79 1.90 20161023 161700 9.83 1.91 20161023 161700 9.87 1.92 20161023 161700 9.90 1.93 20161023 163000 2.81 2.04 20161023 163000 2.81 2.05 20161023 163000 2.82 2.03 20161023 163000 2.82 2.06 20161023 163000 2.83 2.02 20161023 163000 2.84 2.01 20161023 163000 2.84 2.06 20161023 163000 2.85 2.01 20161023 163000 2.86 2.00 20161023 163000 2.86 2.07 20161023 163000 2.87 1.99 20161023 163000 2.88 1.98 20161023 163000 2.88 2.07 20161023 163000 2.90 1.98 20161023 163000 2.91 2.08 20161023 163000 2.92 1.97 20161023 163000 2.94 2.09 20161023 163000 2.95 2.09 20161023 163000 2.98 2.10 20161023 163000 3.00 2.11 20161023 163000 3.02 2.11 20161023 163000 3.05 2.12 20161023 163000 3.07 2.12 20161023 163000 3.10 2.13 20161023 163000 3.13 2.14 20161023 163000 3.15 2.14 20161023 163000 3.16 2.15 20161023 163100 2.16 2.43 20161023 163100 2.43 2.41 20161023 163100 2.49 2.45 20161023 163100 2.60 2.40 20161023 163100 2.72 2.38 20161023 163100 2.89 2.36 20161023 163100 3.03 2.35 20161023 163100 3.17 2.16 20161023 163100 3.17 2.19 20161023 163100 3.17 2.20 20161023 163100 3.18 2.17 20161023 163100 3.18 2.18 20161023 163100 3.19 2.20 20161023 163100 3.19 2.33 20161023 163100 3.21 2.21 20161023 163100 3.25 2.22 20161023 163100 3.30 2.23 20161023 163100 3.30 2.47 20161023 163100 3.36 2.32 20161023 163100 3.37 2.24 20161023 163100 3.43 2.24 20161023 163100 3.48 2.30 20161023 163100 3.53 2.25 20161023 163100 3.61 2.29 20161023 163100 3.63 2.26 20161023 163100 3.73 2.27 20161023 163100 4.31 2.49 20161023 163100 5.23 2.50 20161023 163100 6.34 2.52 20161023 163100 6.91 2.16 20161023 163100 6.92 2.17 20161023 163100 6.95 2.16 20161023 163100 6.97 2.18 20161023 163100 6.99 2.15 20161023 163100 7.00 2.19 20161023 163100 7.03 2.15 20161023 163100 7.34 2.28 20161023 163100 7.45 2.54 20161023 163100 7.46 2.30 20161023 163100 7.63 2.32 20161023 163100 7.78 2.34 20161023 163100 7.96 2.36 20161023 163100 8.13 2.38 20161023 163100 8.32 2.40 20161023 163100 8.40 2.56 20161023 163100 8.52 2.42 20161023 163100 8.69 2.44 20161023 163100 8.91 2.47 20161023 163100 9.05 2.48 20161023 163100 9.11 2.49 20161023 163100 9.16 2.56 20161023 163100 9.18 2.51 20161023 163100 9.21 2.55 20161023 163100 9.23 2.52 20161023 163100 9.25 2.53 20161023 163100 9.25 2.55 20161023 163100 9.26 2.54 20161023 163200 7.08 2.15 20161023 163200 7.12 2.14 20161023 163200 7.17 2.14 20161023 163200 7.23 2.14 20161023 163200 7.28 2.13 20161023 163200 7.40 2.13 20161023 163200 7.57 2.13 20161023 163200 7.72 2.13 20161023 163200 7.90 2.14 20161023 163200 8.06 2.14 20161023 163200 8.21 2.14 20161023 163200 8.38 2.14 20161023 163200 8.54 2.14 20161023 163200 8.67 2.14 20161023 163200 8.77 2.13 20161023 163200 8.82 2.13 20161023 163200 8.86 2.12 20161023 163200 8.91 2.11 20161023 163200 8.96 2.11 20161023 163200 9.01 2.10 20161023 163200 9.06 2.09 20161023 163200 9.11 2.08 20161023 163200 9.15 2.08 20161023 163200 9.19 2.07 20161023 163200 9.23 2.06 20161023 163200 9.25 2.05 20161023 163200 9.29 2.04 20161023 163200 9.32 2.03 20161023 163200 9.35 2.02 20161023 163200 9.39 2.01 20161023 163200 9.42 2.01 20161023 163200 9.46 2.00 20161023 163200 9.48 1.94 20161023 163200 9.50 1.88 20161023 163200 9.51 1.83 20161023 163200 9.52 1.77 20161023 163200 9.54 1.70 20161023 165600 10.81 1.78 20161023 165600 10.85 1.79 20161023 165600 10.91 1.81 20161023 165600 10.96 1.82 20161023 165600 11.02 1.83 20161023 165600 11.06 1.84 20161023 165600 11.12 1.86 20161023 165600 11.19 1.87 20161023 165600 11.24 1.88 20161023 165600 11.31 1.90 20161023 165600 11.39 1.92 20161023 165600 11.49 1.93 20161023 165600 11.59 1.94 20161023 165600 11.69 1.96 20161023 165600 11.80 1.97 20161023 165600 11.89 1.98 20161023 165600 11.99 2.00 20161023 165600 12.08 2.01 20161023 165600 12.18 2.03 20161023 165700 10.03 1.65 20161023 165700 10.08 1.66 20161023 165700 10.14 1.66 20161023 165700 10.19 1.67 20161023 165700 10.26 1.68 20161023 165700 10.31 1.69 20161023 165700 10.37 1.70 20161023 165700 10.43 1.71 20161023 165700 10.47 1.72 20161023 165700 10.53 1.73 20161023 165700 10.59 1.74 20161023 165700 10.65 1.75 20161023 165700 10.70 1.76 20161023 165700 10.75 1.77 20161023 165700 6.74 1.20 20161023 165700 6.77 1.20 20161023 165700 6.82 1.21 20161023 165700 6.86 1.21 20161023 165700 6.91 1.22 20161023 165700 6.98 1.23 20161023 165700 7.04 1.23 20161023 165700 7.11 1.24 20161023 165700 7.17 1.25 20161023 165700 7.24 1.26 20161023 165700 7.31 1.26 20161023 165700 7.36 1.27 20161023 165700 7.43 1.28 20161023 165700 7.51 1.29 20161023 165700 7.58 1.30 20161023 165700 7.65 1.31 20161023 165700 7.72 1.32 20161023 165700 7.79 1.33 20161023 165700 7.86 1.34 20161023 165700 7.93 1.35 20161023 165700 8.00 1.36 20161023 165700 8.08 1.37 20161023 165700 8.14 1.38 20161023 165700 8.22 1.39 20161023 165700 8.31 1.40 20161023 165700 8.37 1.41 20161023 165700 8.45 1.42 20161023 165700 8.53 1.43 20161023 165700 8.61 1.44 20161023 165700 8.68 1.45 20161023 165700 8.76 1.47 20161023 165700 8.83 1.48 20161023 165700 8.90 1.49 20161023 165700 8.97 1.50 20161023 165700 9.05 1.51 20161023 165700 9.12 1.52 20161023 165700 9.18 1.53 20161023 165700 9.27 1.54 20161023 165700 9.34 1.55 20161023 165700 9.40 1.56 20161023 165700 9.47 1.57 20161023 165700 9.53 1.58 20161023 165700 9.61 1.59 20161023 165700 9.66 1.59 20161023 165700 9.72 1.60 20161023 165700 9.80 1.61 20161023 165700 9.86 1.62 20161023 165700 9.92 1.63 20161023 165700 9.97 1.64 20161023 165800 6.30 1.20 20161023 165800 6.31 1.19 20161023 165800 6.32 1.19 20161023 165800 6.33 1.21 20161023 165800 6.34 1.19 20161023 165800 6.35 1.21 20161023 165800 6.36 1.22 20161023 165800 6.38 1.19 20161023 165800 6.39 1.19 20161023 165800 6.39 1.22 20161023 165800 6.40 1.23 20161023 165800 6.43 1.19 20161023 165800 6.43 1.23 20161023 165800 6.45 1.19 20161023 165800 6.45 1.24 20161023 165800 6.47 1.24 20161023 165800 6.48 1.19 20161023 165800 6.49 1.25 20161023 165800 6.51 1.18 20161023 165800 6.51 1.26 20161023 165800 6.51 1.27 20161023 165800 6.54 1.18 20161023 165800 6.54 1.28 20161023 165800 6.55 1.29 20161023 165800 6.55 1.40 20161023 165800 6.55 1.42 20161023 165800 6.55 1.43 20161023 165800 6.55 1.45 20161023 165800 6.55 1.46 20161023 165800 6.55 1.49 20161023 165800 6.56 1.30 20161023 165800 6.56 1.41 20161023 165800 6.56 1.44 20161023 165800 6.56 1.48 20161023 165800 6.56 1.50 20161023 165800 6.56 1.51 20161023 165800 6.56 1.52 20161023 165800 6.57 1.19 20161023 165800 6.57 1.37 20161023 165800 6.57 1.38 20161023 165800 6.57 1.39 20161023 165800 6.57 1.53 20161023 165800 6.57 1.55 20161023 165800 6.58 1.31 20161023 165800 6.58 1.34 20161023 165800 6.58 1.35 20161023 165800 6.58 1.36 20161023 165800 6.58 1.54 20161023 165800 6.58 1.57 20161023 165800 6.58 1.58 20161023 165800 6.59 1.59 20161023 165800 6.59 1.60 20161023 165800 6.60 1.32 20161023 165800 6.60 1.33 20161023 165800 6.60 1.61 20161023 165800 6.61 1.19 20161023 165800 6.61 1.62 20161023 165800 6.62 1.63 20161023 165800 6.63 1.64 20161023 165800 6.64 1.66 20161023 165800 6.65 1.19 20161023 165800 6.66 1.67 20161023 165800 6.70 1.20 20161023 165900 6.08 1.97 20161023 165900 6.12 1.96 20161023 165900 6.18 1.96 20161023 165900 6.22 1.95 20161023 165900 6.27 1.94 20161023 165900 6.30 1.93 20161023 165900 6.33 1.93 20161023 165900 6.36 1.92 20161023 165900 6.40 1.91 20161023 165900 6.43 1.90 20161023 165900 6.46 1.89 20161023 165900 6.50 1.88 20161023 165900 6.53 1.88 20161023 165900 6.56 1.87 20161023 165900 6.58 1.86 20161023 165900 6.60 1.85 20161023 165900 6.62 1.84 20161023 165900 6.64 1.83 20161023 165900 6.66 1.68 20161023 165900 6.66 1.82 20161023 165900 6.68 1.69 20161023 165900 6.68 1.70 20161023 165900 6.69 1.71 20161023 165900 6.69 1.81 20161023 165900 6.71 1.72 20161023 165900 6.71 1.73 20161023 165900 6.71 1.80 20161023 165900 6.72 1.74 20161023 165900 6.72 1.76 20161023 165900 6.73 1.75 20161023 165900 6.73 1.77 20161023 165900 6.73 1.79 20161023 165900 6.74 1.78 20161023 180900 6.78 1.39 20161023 180900 6.78 1.40 20161023 180900 6.79 1.38 20161023 180900 6.79 1.42 20161023 180900 6.80 1.43 20161023 180900 6.81 1.45 20161023 180900 6.86 1.38 20161023 180900 6.92 1.38 20161023 180900 6.98 1.38 20161023 180900 7.05 1.38 20161023 180900 7.11 1.38 20161023 180900 7.17 1.38 20161023 180900 7.23 1.38 20161023 180900 7.29 1.38 20161023 181000 3.07 1.39 20161023 181000 3.09 1.39 20161023 181000 3.10 1.39 20161023 181000 3.13 1.38 20161023 181000 3.14 1.38 20161023 181000 3.18 1.38 20161023 181000 3.20 1.38 20161023 181000 3.24 1.38 20161023 181000 3.29 1.37 20161023 181000 3.29 1.38 20161023 181000 3.35 1.37 20161023 181000 3.38 1.38 20161023 181000 3.41 1.37 20161023 181000 3.47 1.37 20161023 181000 3.51 1.38 20161023 181000 3.53 1.36 20161023 181000 3.62 1.38 20161023 181000 3.65 1.36 20161023 181000 3.78 1.38 20161023 181000 3.80 1.36 20161023 181000 3.88 1.39 20161023 181000 3.96 1.39 20161023 181000 3.98 1.36 20161023 181000 4.05 1.39 20161023 181000 4.15 1.40 20161023 181000 4.16 1.36 20161023 181000 4.24 1.40 20161023 181000 4.32 1.35 20161023 181000 4.34 1.41 20161023 181000 4.45 1.41 20161023 181000 4.51 1.35 20161023 181000 4.54 1.41 20161023 181000 4.64 1.42 20161023 181000 4.67 1.35 20161023 181000 4.75 1.42 20161023 181000 4.85 1.43 20161023 181000 4.86 1.35 20161023 181000 4.96 1.43 20161023 181000 5.05 1.35 20161023 181000 5.07 1.44 20161023 181000 5.20 1.45 20161023 181000 5.21 1.35 20161023 181000 5.34 1.45 20161023 181000 5.38 1.35 20161023 181000 5.46 1.46 20161023 181000 5.55 1.35 20161023 181000 5.61 1.47 20161023 181000 5.69 1.35 20161023 181000 5.76 1.47 20161023 181000 5.85 1.35 20161023 181000 5.87 1.48 20161023 181000 5.98 1.48 20161023 181000 6.02 1.35 20161023 181000 6.10 1.49 20161023 181000 6.15 1.35 20161023 181000 6.21 1.49 20161023 181000 6.33 1.50 20161023 181000 6.46 1.50 20161023 181000 6.58 1.51 20161023 181000 6.72 1.52 20161023 181000 6.81 1.52 20161023 181000 6.82 1.47 20161023 181000 6.82 1.48 20161023 181000 6.82 1.50 20161023 181100 6.33 1.35 20161023 181100 6.49 1.35 20161023 181100 6.52 1.35 20161023 181100 6.54 1.35 20161023 181100 6.57 1.35 20161023 181100 6.59 1.35 20161023 181100 6.63 1.34 20161023 181100 6.68 1.34 20161023 181100 6.72 1.34 20161023 181100 6.78 1.34 20161023 181100 6.86 1.33 20161023 181100 6.92 1.32 20161023 181100 7.02 1.31 20161023 181100 7.12 1.30 20161023 181100 7.20 1.29 20161023 181100 7.30 1.27 20161023 183600 8.29 1.92 20161023 183600 8.30 1.92 20161023 183600 8.32 1.93 20161023 183600 8.34 1.94 20161023 183600 8.35 1.95 20161023 183600 8.37 1.96 20161023 183600 8.37 1.97 20161023 183600 8.39 1.98 20161023 183600 8.39 1.99 20161023 183600 8.44 1.99 20161023 183600 8.51 2.00 20161023 183600 8.56 2.01 20161023 183600 8.63 2.01 20161023 183600 8.70 2.02 20161023 183600 8.76 2.03 20161023 183600 8.83 2.03 20161023 183600 8.87 2.03 20161023 183600 8.89 2.04 20161023 183600 8.90 2.04 20161023 183600 8.91 2.04 20161023 183600 8.93 2.04 20161023 183600 8.94 2.05 20161023 183600 8.95 2.05 20161023 183600 8.96 2.05 20161023 183600 8.97 2.05 20161023 183700 7.63 1.96 20161023 183700 7.65 1.96 20161023 183700 7.66 1.96 20161023 183700 7.67 1.96 20161023 183700 7.69 1.96 20161023 183700 7.69 1.97 20161023 183700 7.70 1.97 20161023 183700 7.71 1.96 20161023 183700 7.71 1.97 20161023 183700 7.73 1.97 20161023 183700 7.74 1.97 20161023 183700 7.75 1.96 20161023 183700 7.77 1.97 20161023 183700 7.78 1.96 20161023 183700 7.80 1.97 20161023 183700 7.81 1.96 20161023 183700 7.82 1.97 20161023 183700 7.84 1.96 20161023 183700 7.87 1.96 20161023 183700 7.87 1.97 20161023 183700 7.90 1.96 20161023 183700 7.90 1.97 20161023 183700 7.93 1.97 20161023 183700 7.95 1.96 20161023 183700 7.96 1.97 20161023 183700 8.00 1.96 20161023 183700 8.00 1.97 20161023 183700 8.04 1.97 20161023 183700 8.05 1.97 20161023 183700 8.06 1.96 20161023 183700 8.07 1.96 20161023 183700 8.08 1.96 20161023 183700 8.10 1.95 20161023 183700 8.12 1.94 20161023 183700 8.12 1.95 20161023 183700 8.12 1.96 20161023 183700 8.17 1.97 20161023 183700 8.23 1.97 20161023 183700 8.29 1.97 20161023 183700 8.34 1.97 20161023 183700 8.39 1.97 20161023 183700 8.41 1.98 20161023 183700 8.43 1.98 20161023 183700 8.46 1.99 20161023 183700 8.47 1.99 20161023 183700 8.50 1.99 20161023 183700 8.52 1.99 20161023 183700 8.54 2.00 20161023 183700 8.56 2.00 20161023 183700 8.59 2.00 20161023 183700 8.62 2.01 20161023 183700 8.65 2.01 20161023 183700 8.68 2.01 20161023 183700 8.72 2.02 20161023 183700 8.75 2.02 20161023 183700 8.78 2.02 20161023 183700 8.81 2.02 20161023 183700 8.84 2.03 20161023 183700 8.86 2.03 20161023 183800 3.65 1.76 20161023 183800 3.76 1.77 20161023 183800 3.85 1.77 20161023 183800 3.96 1.77 20161023 183800 4.06 1.77 20161023 183800 4.15 1.77 20161023 183800 4.25 1.78 20161023 183800 4.37 1.78 20161023 183800 4.46 1.78 20161023 183800 4.57 1.78 20161023 183800 4.69 1.79 20161023 183800 4.82 1.79 20161023 183800 4.90 1.79 20161023 183800 5.00 1.79 20161023 183800 5.09 1.80 20161023 183800 5.16 1.80 20161023 183800 5.26 1.80 20161023 183800 5.36 1.80 20161023 183800 5.45 1.81 20161023 183800 5.53 1.81 20161023 183800 5.63 1.81 20161023 183800 5.71 1.81 20161023 183800 5.78 1.82 20161023 183800 5.86 1.82 20161023 183800 5.94 1.82 20161023 183800 6.01 1.82 20161023 183800 6.08 1.83 20161023 183800 6.17 1.83 20161023 183800 6.25 1.83 20161023 183800 6.32 1.83 20161023 183800 6.36 1.84 20161023 183800 6.39 1.84 20161023 183800 6.41 1.84 20161023 183800 6.44 1.84 20161023 183800 6.47 1.84 20161023 183800 6.50 1.84 20161023 183800 6.53 1.85 20161023 183800 6.56 1.85 20161023 183800 6.59 1.85 20161023 183800 6.64 1.85 20161023 183800 6.68 1.85 20161023 183800 6.73 1.85 20161023 183800 6.78 1.86 20161023 183800 6.83 1.86 20161023 183800 6.88 1.86 20161023 183800 6.94 1.86 20161023 183800 6.98 1.86 20161023 183800 7.05 1.87 20161023 183800 7.15 1.87 20161023 183800 7.22 1.88 20161023 183800 7.32 1.88 20161023 183800 7.42 1.89 20161023 183800 7.50 1.89 20161023 183800 7.59 1.89 20161023 183800 7.67 1.90 20161023 183800 7.77 1.90 20161023 183800 7.83 1.91 20161023 183800 7.86 1.91 20161023 183800 7.90 1.92 20161023 183800 7.95 1.92 20161023 183800 7.97 1.93 20161023 183800 8.02 1.93 20161023 183800 8.06 1.94 20161023 183800 8.08 1.94 20161023 183900 3.01 1.75 20161023 183900 3.02 1.75 20161023 183900 3.03 1.75 20161023 183900 3.05 1.75 20161023 183900 3.06 1.75 20161023 183900 3.09 1.75 20161023 183900 3.10 1.75 20161023 183900 3.12 1.74 20161023 183900 3.15 1.76 20161023 183900 3.16 1.74 20161023 183900 3.21 1.76 20161023 183900 3.22 1.74 20161023 183900 3.26 1.76 20161023 183900 3.29 1.74 20161023 183900 3.33 1.76 20161023 183900 3.36 1.74 20161023 183900 3.39 1.76 20161023 183900 3.44 1.73 20161023 183900 3.47 1.76 20161023 183900 3.55 1.73 20161023 183900 3.56 1.76 20161023 183900 3.64 1.73 20161023 183900 3.75 1.73 20161023 183900 3.86 1.73 20161023 183900 3.96 1.72 20161023 183900 4.07 1.72 20161023 183900 4.19 1.72 20161023 183900 4.32 1.72 20161023 183900 4.42 1.72 20161023 183900 4.55 1.72 20161023 183900 4.69 1.71 20161023 183900 4.78 1.71 20161023 183900 4.89 1.71 20161023 183900 5.01 1.71 20161023 183900 5.09 1.71 20161023 183900 5.21 1.71 20161023 183900 5.33 1.71 20161023 183900 5.43 1.71 20161023 183900 5.53 1.71 20161023 183900 5.65 1.71 20161023 183900 5.77 1.71 20161023 183900 5.88 1.72 20161023 183900 6.02 1.72 20161023 183900 6.14 1.73 20161023 183900 6.26 1.73 20161023 183900 6.40 1.73 20161023 183900 6.52 1.74 20161023 183900 6.66 1.74 20161023 183900 6.78 1.75 20161023 183900 6.89 1.75 20161023 183900 7.01 1.76 20161023 183900 7.11 1.77 20161023 183900 7.22 1.78 20161023 183900 7.35 1.79 20161023 183900 7.45 1.80 20161023 183900 7.56 1.81 20161023 183900 7.69 1.82 20161023 183900 7.80 1.84 20161023 183900 7.87 1.85 20161023 183900 7.97 1.87 20161023 183900 8.07 1.89 20161023 183900 8.15 1.91 20161023 184000 8.24 1.93 20161023 184000 8.34 1.95 20161023 184000 8.42 1.97 20161023 184000 8.51 1.98 20161023 184000 8.58 2.01 20161023 184000 8.63 2.03 20161023 184000 8.66 3.38 20161023 184000 8.67 2.05 20161023 184000 8.72 3.37 20161023 184000 8.73 2.08 20161023 184000 8.78 2.10 20161023 184000 8.78 3.36 20161023 184000 8.82 2.12 20161023 184000 8.85 3.35 20161023 184000 8.87 2.14 20161023 184000 8.92 2.17 20161023 184000 8.94 3.34 20161023 184000 8.96 2.19 20161023 184000 9.00 2.22 20161023 184000 9.02 3.33 20161023 184000 9.03 2.25 20161023 184000 9.07 2.27 20161023 184000 9.09 3.32 20161023 184000 9.10 2.30 20161023 184000 9.13 2.32 20161023 184000 9.17 2.35 20161023 184000 9.18 2.69 20161023 184000 9.18 2.74 20161023 184000 9.18 2.77 20161023 184000 9.19 2.65 20161023 184000 9.19 2.71 20161023 184000 9.19 3.32 20161023 184000 9.20 2.37 20161023 184000 9.20 2.79 20161023 184000 9.21 2.60 20161023 184000 9.21 2.63 20161023 184000 9.21 2.82 20161023 184000 9.22 2.57 20161023 184000 9.23 2.40 20161023 184000 9.23 2.52 20161023 184000 9.23 2.54 20161023 184000 9.23 2.85 20161023 184000 9.23 3.30 20161023 184000 9.25 2.49 20161023 184000 9.25 2.88 20161023 184000 9.26 2.46 20161023 184000 9.27 2.43 20161023 184000 9.27 3.28 20161023 184000 9.28 2.91 20161023 184000 9.31 2.94 20161023 184000 9.33 3.27 20161023 184000 9.34 2.97 20161023 184000 9.36 2.99 20161023 184000 9.37 3.24 20161023 184000 9.40 3.02 20161023 184000 9.41 3.23 20161023 184000 9.44 3.05 20161023 184000 9.46 3.07 20161023 184000 9.47 3.21 20161023 184000 9.50 3.10 20161023 184000 9.52 3.19 20161023 184000 9.55 3.13 20161023 184000 9.55 3.17 20161023 184000 9.58 3.15 20161023 184100 10.01 3.77 20161023 184100 10.17 3.79 20161023 184100 10.34 3.80 20161023 184100 10.47 3.82 20161023 184100 10.59 3.84 20161023 184100 10.70 3.86 20161023 184100 10.80 3.87 20161023 184100 10.91 3.89 20161023 184100 11.03 3.91 20161023 184100 11.13 3.93 20161023 184100 11.27 3.95 20161023 184100 11.41 3.97 20161023 184100 11.52 3.98 20161023 184100 11.68 4.01 20161023 184100 8.38 3.42 20161023 184100 8.39 3.41 20161023 184100 8.40 3.41 20161023 184100 8.40 3.42 20161023 184100 8.42 3.41 20161023 184100 8.43 3.41 20161023 184100 8.44 3.42 20161023 184100 8.46 3.40 20161023 184100 8.47 3.40 20161023 184100 8.49 3.43 20161023 184100 8.51 3.40 20161023 184100 8.54 3.39 20161023 184100 8.54 3.43 20161023 184100 8.58 3.38 20161023 184100 8.59 3.44 20161023 184100 8.64 3.44 20161023 184100 8.70 3.45 20161023 184100 8.75 3.45 20161023 184100 8.81 3.46 20161023 184100 8.84 3.58 20161023 184100 8.85 3.57 20161023 184100 8.86 3.46 20161023 184100 8.86 3.59 20161023 184100 8.88 3.56 20161023 184100 8.88 3.60 20161023 184100 8.89 3.47 20161023 184100 8.91 3.56 20161023 184100 8.93 3.61 20161023 184100 8.94 3.48 20161023 184100 8.95 3.55 20161023 184100 8.97 3.62 20161023 184100 8.98 3.48 20161023 184100 8.99 3.54 20161023 184100 9.02 3.63 20161023 184100 9.03 3.49 20161023 184100 9.05 3.54 20161023 184100 9.07 3.49 20161023 184100 9.09 3.53 20161023 184100 9.09 3.64 20161023 184100 9.12 3.50 20161023 184100 9.15 3.66 20161023 184100 9.16 3.52 20161023 184100 9.17 3.51 20161023 184100 9.21 3.51 20161023 184100 9.22 3.67 20161023 184100 9.33 3.68 20161023 184100 9.44 3.70 20161023 184100 9.58 3.71 20161023 184100 9.73 3.73 20161023 184100 9.89 3.75 20161023 184200 11.84 4.03 20161023 184200 12.00 4.05 20161023 184200 12.14 4.07 20161023 184200 12.32 4.09 20161023 184200 12.34 3.70 20161023 184200 12.34 3.73 20161023 184200 12.34 3.75 20161023 184200 12.35 3.66 20161023 184200 12.35 3.68 20161023 184200 12.35 3.77 20161023 184200 12.36 3.64 20161023 184200 12.37 3.62 20161023 184200 12.37 3.79 20161023 184200 12.38 3.60 20161023 184200 12.38 3.80 20161023 184200 12.39 3.82 20161023 184200 12.40 3.58 20161023 184200 12.41 3.84 20161023 184200 12.42 3.56 20161023 184200 12.42 3.86 20161023 184200 12.44 3.30 20161023 184200 12.44 3.53 20161023 184200 12.44 3.88 20161023 184200 12.46 3.90 20161023 184200 12.48 3.51 20161023 184200 12.49 3.92 20161023 184200 12.49 4.12 20161023 184200 12.51 3.49 20161023 184200 12.52 3.94 20161023 184200 12.55 3.47 20161023 184200 12.56 3.32 20161023 184200 12.56 3.96 20161023 184200 12.58 3.44 20161023 184200 12.60 3.98 20161023 184200 12.62 3.42 20161023 184200 12.63 4.14 20161023 184200 12.64 4.00 20161023 184200 12.66 3.40 20161023 184200 12.69 4.02 20161023 184200 12.70 3.35 20161023 184200 12.70 3.38 20161023 184200 12.74 4.04 20161023 184200 12.78 4.06 20161023 184200 12.80 4.16 20161023 184200 12.85 4.08 20161023 184200 12.86 4.12 20161023 184200 12.86 4.13 20161023 184200 12.86 4.14 20161023 184200 12.86 4.17 20161023 184200 12.86 4.19 20161023 184200 12.86 4.20 20161023 184200 12.87 4.10 20161023 184200 12.87 4.11 20161023 184200 12.87 4.16 20161023 184200 12.87 4.19 20161023 184200 12.87 4.20 20161023 184200 12.88 4.19 20161023 184200 12.90 4.19 20161023 184200 12.93 4.19 20161023 184200 12.96 4.19 20161023 184200 12.99 4.18 20161023 184300 10.08 2.86 20161023 184300 10.19 2.88 20161023 184300 10.34 2.89 20161023 184300 10.47 2.91 20161023 184300 10.58 2.92 20161023 184300 10.72 2.94 20161023 184300 10.85 2.95 20161023 184300 10.97 2.97 20161023 184300 11.03 2.99 20161023 184300 11.10 3.01 20161023 184300 11.18 3.03 20161023 184300 11.25 3.04 20161023 184300 11.32 3.06 20161023 184300 11.39 3.08 20161023 184300 11.45 3.09 20161023 184300 11.52 3.11 20161023 184300 11.64 3.14 20161023 184300 11.75 3.16 20161023 184300 11.89 3.19 20161023 184300 12.04 3.22 20161023 184300 12.16 3.24 20161023 184300 12.30 3.27 20161023 184300 7.51 2.70 20161023 184300 7.55 2.70 20161023 184300 7.59 2.70 20161023 184300 7.63 2.69 20161023 184300 7.67 2.69 20161023 184300 7.71 2.69 20161023 184300 7.74 2.69 20161023 184300 7.78 2.69 20161023 184300 7.82 2.69 20161023 184300 7.85 2.69 20161023 184300 7.88 2.69 20161023 184300 7.92 2.69 20161023 184300 7.94 2.69 20161023 184300 7.98 2.69 20161023 184300 8.02 2.70 20161023 184300 8.07 2.70 20161023 184300 8.12 2.70 20161023 184300 8.18 2.70 20161023 184300 8.23 2.70 20161023 184300 8.28 2.71 20161023 184300 8.33 2.71 20161023 184300 8.39 2.71 20161023 184300 8.44 2.71 20161023 184300 8.50 2.72 20161023 184300 8.57 2.72 20161023 184300 8.63 2.72 20161023 184300 8.70 2.73 20161023 184300 8.76 2.73 20161023 184300 8.82 2.73 20161023 184300 8.88 2.74 20161023 184300 8.95 2.74 20161023 184300 9.00 2.74 20161023 184300 9.09 2.75 20161023 184300 9.18 2.76 20161023 184300 9.26 2.77 20161023 184300 9.35 2.78 20161023 184300 9.44 2.79 20161023 184300 9.52 2.80 20161023 184300 9.62 2.81 20161023 184300 9.72 2.82 20161023 184300 9.80 2.83 20161023 184300 9.94 2.84 20161023 184400 10.00 3.28 20161023 184400 10.12 3.30 20161023 184400 10.23 3.33 20161023 184400 10.32 3.35 20161023 184400 10.43 3.37 20161023 184400 10.53 3.40 20161023 184400 10.62 3.42 20161023 184400 10.74 3.44 20161023 184400 10.85 3.47 20161023 184400 10.95 3.49 20161023 184400 11.07 3.51 20161023 184400 11.20 3.54 20161023 184400 11.33 3.57 20161023 184400 11.46 3.60 20161023 184400 11.61 3.63 20161023 184400 11.73 3.66 20161023 184400 11.88 3.69 20161023 184400 7.37 2.72 20161023 184400 7.38 2.72 20161023 184400 7.38 2.73 20161023 184400 7.39 2.74 20161023 184400 7.40 2.74 20161023 184400 7.41 2.71 20161023 184400 7.41 2.75 20161023 184400 7.42 2.76 20161023 184400 7.44 2.71 20161023 184400 7.44 2.76 20161023 184400 7.45 2.77 20161023 184400 7.47 2.78 20161023 184400 7.48 2.71 20161023 184400 7.50 2.79 20161023 184400 7.54 2.80 20161023 184400 7.58 2.81 20161023 184400 7.63 2.82 20161023 184400 7.68 2.83 20161023 184400 7.73 2.83 20161023 184400 7.78 2.84 20161023 184400 7.84 2.85 20161023 184400 7.90 2.86 20161023 184400 7.96 2.88 20161023 184400 8.03 2.89 20161023 184400 8.10 2.90 20161023 184400 8.16 2.92 20161023 184400 8.24 2.93 20161023 184400 8.32 2.94 20161023 184400 8.38 2.96 20161023 184400 8.46 2.97 20161023 184400 8.54 2.98 20161023 184400 8.61 3.00 20161023 184400 8.68 3.02 20161023 184400 8.76 3.03 20161023 184400 8.82 3.05 20161023 184400 8.90 3.06 20161023 184400 8.98 3.08 20161023 184400 9.05 3.10 20161023 184400 9.13 3.11 20161023 184400 9.23 3.13 20161023 184400 9.32 3.15 20161023 184400 9.44 3.18 20161023 184400 9.56 3.20 20161023 184400 9.65 3.22 20161023 184400 9.77 3.24 20161023 184400 9.90 3.26 20161023 184500 12.02 3.72 20161023 184500 12.14 3.75 20161023 184500 12.29 3.78 20161023 184500 12.46 3.81 20161023 184500 12.60 3.84 20161023 184500 12.77 3.88 20161023 184500 12.93 3.92 20161023 184500 13.08 3.95 20161023 184500 13.25 3.98 20161023 184500 13.42 4.02 20161023 184500 13.57 4.05 20161023 184500 13.73 4.08 20161023 184500 13.81 4.08 20161023 184500 13.87 4.08 20161023 184500 13.95 4.08 20161023 184500 14.03 4.08 20161023 184500 14.09 4.08 20161023 184500 14.17 4.08 20161023 184500 14.24 4.08 20161023 184500 14.30 4.08 20161023 184500 14.35 2.77 20161023 184500 14.37 4.10 20161023 184500 14.43 2.86 20161023 184500 14.44 4.15 20161023 184500 14.50 4.19 20161023 184500 14.54 2.97 20161023 184500 14.57 4.24 20161023 184500 14.64 3.06 20161023 184500 14.64 4.30 20161023 184500 14.70 4.34 20161023 184500 14.75 3.16 20161023 184500 14.77 4.40 20161023 184500 14.85 4.46 20161023 184500 14.86 3.27 20161023 184500 14.91 4.51 20161023 184500 14.95 3.36 20161023 184500 14.96 4.48 20161023 184500 14.99 4.36 20161023 184500 15.01 4.27 20161023 184500 15.04 4.15 20161023 184500 15.05 3.46 20161023 184500 15.06 4.03 20161023 184500 15.07 3.93 20161023 184500 15.09 3.80 20161023 184500 15.10 3.67 20161023 184500 15.11 3.57 20161023 190300 14.16 5.54 20161023 190300 14.26 5.56 20161023 190300 14.34 5.57 20161023 190300 14.44 5.58 20161023 190300 14.54 5.60 20161023 190300 14.62 5.61 20161023 190300 14.72 5.62 20161023 190300 14.82 5.63 20161023 190300 14.89 5.64 20161023 190300 14.97 5.64 20161023 190300 15.06 5.65 20161023 190300 15.12 5.65 20161023 190300 15.20 5.66 20161023 190300 15.28 5.66 20161023 190400 15.35 5.66 20161023 190400 15.40 5.39 20161023 190400 15.40 5.40 20161023 190400 15.41 5.41 20161023 190400 15.41 5.42 20161023 190400 15.41 5.44 20161023 190400 15.42 5.38 20161023 190400 15.42 5.45 20161023 190400 15.42 5.46 20161023 190400 15.43 5.48 20161023 190400 15.43 5.49 20161023 190400 15.43 5.50 20161023 190400 15.43 5.67 20161023 190400 15.44 5.38 20161023 190400 15.44 5.51 20161023 190400 15.45 5.38 20161023 190400 15.45 5.53 20161023 190400 15.46 5.54 20161023 190400 15.47 5.37 20161023 190400 15.47 5.55 20161023 190400 15.48 5.56 20161023 190400 15.49 5.37 20161023 190400 15.49 5.58 20161023 190400 15.50 5.59 20161023 190400 15.50 5.67 20161023 190400 15.51 5.36 20161023 190400 15.51 5.60 20161023 190400 15.51 5.64 20161023 190400 15.52 5.61 20161023 190400 15.52 5.62 20161023 190400 15.52 5.63 20161023 190400 15.52 5.65 20161023 190400 15.52 5.66 20161023 190400 15.52 5.67 20161023 190400 15.53 5.36 20161023 190400 15.55 5.36 20161023 190400 15.56 5.36 20161023 190400 15.61 5.36 20161023 190400 15.65 5.35 20161023 190400 15.68 5.35 20161023 190400 15.72 5.35 20161023 190400 15.76 5.35 20161023 190400 15.80 5.35 20161023 190400 15.84 5.35 20161023 190400 15.88 5.35 20161023 190400 15.93 5.34 20161023 190400 16.00 5.33 20161023 190400 16.07 5.32 20161023 190400 16.14 5.31 20161023 190400 16.22 5.30 20161023 190400 16.28 5.29 20161023 190400 16.35 5.28 20161023 190400 16.41 5.10 20161023 190400 16.42 5.13 20161023 190400 16.43 5.15 20161023 190400 16.43 5.27 20161023 190400 16.45 5.17 20161023 190400 16.47 5.20 20161023 190400 16.48 5.22 20161023 190400 16.49 5.26 20161023 190400 16.50 5.24 20161023 190500 10.56 3.34 20161023 190500 10.70 3.36 20161023 190500 10.83 3.39 20161023 190500 10.94 3.41 20161023 190500 11.07 3.43 20161023 190500 11.20 3.46 20161023 190500 11.32 3.48 20161023 190500 11.45 3.51 20161023 190500 11.58 3.53 20161023 190500 11.70 3.55 20161023 190500 11.81 3.58 20161023 190500 11.92 3.61 20161023 190500 12.01 3.64 20161023 190500 12.11 3.67 20161023 190500 12.22 3.70 20161023 190500 12.31 3.73 20161023 190500 12.41 3.76 20161023 190500 12.52 3.79 20161023 190500 12.61 3.82 20161023 190500 12.69 3.86 20161023 190500 12.77 3.89 20161023 190500 12.84 3.92 20161023 190500 12.92 3.96 20161023 190500 13.00 3.99 20161023 190500 13.06 4.02 20161023 190500 13.14 4.06 20161023 190500 13.21 4.09 20161023 190500 13.28 4.12 20161023 190500 13.37 4.16 20161023 190500 13.47 4.19 20161023 190500 13.55 4.22 20161023 190500 13.65 4.26 20161023 190500 13.75 4.30 20161023 190500 13.83 4.33 20161023 190500 13.93 4.36 20161023 190500 14.04 4.40 20161023 190500 14.11 4.43 20161023 190500 14.19 4.46 20161023 190500 14.28 4.49 20161023 190500 14.34 4.51 20161023 190500 14.43 4.54 20161023 190500 14.51 4.58 20161023 190500 14.58 4.60 20161023 190500 14.67 4.63 20161023 190500 14.76 4.66 20161023 190500 14.82 4.68 20161023 190500 14.90 4.71 20161023 190500 14.98 4.73 20161023 190500 15.05 4.75 20161023 190500 15.13 4.77 20161023 190500 15.21 4.80 20161023 190500 15.28 4.82 20161023 190500 15.36 4.84 20161023 190500 15.45 4.86 20161023 190500 15.54 4.88 20161023 190500 15.65 4.91 20161023 190500 15.76 4.93 20161023 190500 15.86 4.95 20161023 190500 15.97 4.97 20161023 190500 16.08 5.00 20161023 190500 16.18 5.02 20161023 190500 16.29 5.04 20161023 190500 16.39 5.06 20161023 190500 16.40 5.08 20161023 190600 10.00 3.27 20161023 190600 10.13 3.29 20161023 190600 10.28 3.31 20161023 190600 10.43 3.32 20161023 190600 3.38 2.80 20161023 190600 3.53 2.82 20161023 190600 3.62 2.83 20161023 190600 3.70 2.83 20161023 190600 3.77 2.84 20161023 190600 3.83 2.84 20161023 190600 3.91 2.85 20161023 190600 3.99 2.85 20161023 190600 4.05 2.86 20161023 190600 4.13 2.87 20161023 190600 4.21 2.87 20161023 190600 4.24 2.88 20161023 190600 4.26 2.88 20161023 190600 4.28 2.89 20161023 190600 4.30 2.89 20161023 190600 4.32 2.90 20161023 190600 4.34 2.91 20161023 190600 4.37 2.91 20161023 190600 4.39 2.92 20161023 190600 4.42 2.92 20161023 190600 4.53 2.93 20161023 190600 4.62 2.93 20161023 190600 4.73 2.94 20161023 190600 4.85 2.94 20161023 190600 4.94 2.95 20161023 190600 5.06 2.95 20161023 190600 5.18 2.96 20161023 190600 5.27 2.96 20161023 190600 5.40 2.97 20161023 190600 5.54 2.98 20161023 190600 5.66 2.98 20161023 190600 5.81 2.99 20161023 190600 5.95 3.00 20161023 190600 6.07 3.00 20161023 190600 6.22 3.01 20161023 190600 6.36 3.01 20161023 190600 6.48 3.02 20161023 190600 6.63 3.03 20161023 190600 6.78 3.03 20161023 190600 6.90 3.04 20161023 190600 7.04 3.05 20161023 190600 7.19 3.06 20161023 190600 7.31 3.06 20161023 190600 7.46 3.07 20161023 190600 7.60 3.08 20161023 190600 7.72 3.09 20161023 190600 7.89 3.10 20161023 190600 8.07 3.11 20161023 190600 8.22 3.12 20161023 190600 8.40 3.13 20161023 190600 8.58 3.14 20161023 190600 8.73 3.15 20161023 190600 8.91 3.16 20161023 190600 9.09 3.17 20161023 190600 9.24 3.18 20161023 190600 9.40 3.20 20161023 190600 9.56 3.22 20161023 190600 9.69 3.23 20161023 190600 9.84 3.25 20161023 190700 2.10 2.63 20161023 190700 2.11 2.62 20161023 190700 2.12 2.61 20161023 190700 2.12 2.64 20161023 190700 2.15 2.65 20161023 190700 2.16 2.60 20161023 190700 2.20 2.66 20161023 190700 2.25 2.60 20161023 190700 2.26 2.67 20161023 190700 2.33 2.68 20161023 190700 2.37 2.60 20161023 190700 2.42 2.69 20161023 190700 2.51 2.60 20161023 190700 2.56 2.71 20161023 190700 2.64 2.61 20161023 190700 2.70 2.72 20161023 190700 2.75 2.64 20161023 190700 2.78 2.61 20161023 190700 2.79 2.64 20161023 190700 2.80 2.64 20161023 190700 2.82 2.74 20161023 190700 2.87 2.64 20161023 190700 2.93 2.61 20161023 190700 2.93 2.64 20161023 190700 2.96 2.75 20161023 190700 2.99 2.64 20161023 190700 3.00 2.64 20161023 190700 3.06 2.64 20161023 190700 3.07 2.61 20161023 190700 3.11 2.77 20161023 190700 3.13 2.64 20161023 190700 3.18 2.63 20161023 190700 3.19 2.62 20161023 190700 3.20 2.64 20161023 190700 3.23 2.78 20161023 190700 3.28 2.64 20161023 190700 3.31 2.63 20161023 190700 3.32 2.63 20161023 190700 3.33 2.62 20161023 190700 3.33 2.63 20161023 190700 3.34 2.62 20161023 190700 3.34 2.63 20161023 190700 3.40 2.63 20161023 190700 3.61 2.63 20161023 190700 3.73 2.55 20161023 190700 3.79 2.63 20161023 190700 3.87 2.56 20161023 190700 4.01 2.63 20161023 190700 4.04 2.57 20161023 190700 4.21 2.57 20161023 190700 4.22 2.63 20161023 190700 4.33 2.58 20161023 190700 4.35 2.58 20161023 190700 4.38 2.59 20161023 190700 4.40 2.59 20161023 190700 4.42 2.60 20161023 190700 4.43 2.62 20161023 190700 4.44 2.61 20161023 190700 4.46 2.61 20161023 190700 4.47 2.61 20161023 190700 4.49 2.62 20161023 190800 2.17 2.46 20161023 190800 2.18 2.47 20161023 190800 2.20 2.45 20161023 190800 2.22 2.47 20161023 190800 2.25 2.44 20161023 190800 2.29 2.48 20161023 190800 2.31 2.43 20161023 190800 2.37 2.49 20161023 190800 2.42 2.42 20161023 190800 2.50 2.50 20161023 190800 2.56 2.41 20161023 190800 2.65 2.50 20161023 190800 2.70 2.40 20161023 190800 2.81 2.51 20161023 190800 2.88 2.39 20161023 190800 2.96 2.52 20161023 190800 3.08 2.38 20161023 190800 3.12 2.52 20161023 190800 3.26 2.37 20161023 190800 3.27 2.53 20161023 190800 3.41 2.54 20161023 190800 3.46 2.36 20161023 190800 3.56 2.54 20161023 190800 3.63 2.34 20161023 190800 3.78 2.33 20161023 190800 3.96 2.32 20161023 190800 4.13 2.31 20161023 190800 4.31 2.29 20161023 190800 4.47 2.28 20161023 190800 4.65 2.27 20161023 190800 4.83 2.25 20161023 190800 4.93 2.24 20161023 190800 5.00 2.22 20161023 190800 5.06 2.21 20161023 190800 5.12 2.19 20161023 190800 5.19 2.17 20161023 190800 5.26 2.16 20161023 190800 5.32 2.14 20161023 190800 5.39 2.12 20161023 190800 5.46 2.10 20161023 190800 5.54 2.09 20161023 190800 5.64 2.06 20161023 190800 5.74 2.04 20161023 190800 5.83 2.02 20161023 190800 5.93 2.00 20161023 190800 6.04 1.97 20161023 190800 6.14 1.95 20161023 190800 6.23 1.93 20161023 190800 6.34 1.90 20161023 190800 6.44 1.88 20161023 190800 6.53 1.87 20161023 190800 6.64 1.84 20161023 190800 6.75 1.82 20161023 190800 6.84 1.80 20161023 190800 6.95 1.78 20161023 190800 7.06 1.63 20161023 190800 7.07 1.76 20161023 190800 7.08 1.65 20161023 190800 7.12 1.66 20161023 190800 7.15 1.68 20161023 190800 7.16 1.74 20161023 190800 7.19 1.69 20161023 190800 7.21 1.71 20161023 190800 7.25 1.72 20161023 190900 6.26 1.64 20161023 190900 6.26 1.65 20161023 190900 6.28 1.66 20161023 190900 6.29 1.68 20161023 190900 6.31 1.63 20161023 190900 6.31 1.69 20161023 190900 6.32 1.70 20161023 190900 6.34 1.72 20161023 190900 6.36 1.63 20161023 190900 6.36 1.73 20161023 190900 6.37 1.74 20161023 190900 6.38 1.75 20161023 190900 6.42 1.62 20161023 190900 6.42 1.77 20161023 190900 6.45 1.79 20161023 190900 6.47 1.61 20161023 190900 6.48 1.81 20161023 190900 6.51 1.82 20161023 190900 6.52 1.61 20161023 190900 6.54 1.84 20161023 190900 6.57 1.60 20161023 190900 6.57 1.86 20161023 190900 6.60 1.87 20161023 190900 6.63 1.59 20161023 190900 6.63 1.89 20161023 190900 6.67 1.59 20161023 190900 6.67 1.91 20161023 190900 6.72 1.58 20161023 190900 6.74 1.93 20161023 190900 6.75 1.58 20161023 190900 6.79 1.58 20161023 190900 6.80 1.94 20161023 190900 6.81 1.59 20161023 190900 6.84 1.59 20161023 190900 6.87 1.96 20161023 190900 6.88 1.59 20161023 190900 6.90 1.59 20161023 190900 6.93 1.59 20161023 190900 6.93 1.98 20161023 190900 6.96 1.60 20161023 190900 6.99 1.60 20161023 190900 7.00 2.00 20161023 190900 7.03 1.62 20161023 190900 7.07 2.01 20161023 190900 7.12 2.03 20161023 190900 7.19 2.05 20161023 190900 7.29 2.07 20161023 190900 7.40 2.09 20161023 190900 7.52 2.11 20161023 190900 7.65 2.13 20161023 190900 7.75 2.15 20161023 190900 7.88 2.17 20161023 190900 8.00 2.19 20161023 190900 8.13 2.21 20161023 190900 8.23 2.23 20161023 190900 8.38 2.26 20161023 190900 8.55 2.28 20161023 190900 8.69 2.31 20161023 190900 8.86 2.34 20161023 190900 9.03 2.36 20161023 190900 9.18 2.39 20161023 190900 9.35 2.41 20161023 190900 9.53 2.44 20161023 191000 10.13 2.57 20161023 191000 10.26 2.59 20161023 191000 10.41 2.63 20161023 191000 10.56 2.66 20161023 191000 10.68 2.69 20161023 191000 10.84 2.72 20161023 191000 10.99 2.76 20161023 191000 11.09 2.79 20161023 191000 11.22 2.82 20161023 191000 11.35 2.86 20161023 191000 11.49 2.90 20161023 191000 11.60 2.93 20161023 191000 11.73 2.97 20161023 191000 11.87 3.00 20161023 191000 11.99 3.03 20161023 191000 12.11 3.07 20161023 191000 12.19 3.11 20161023 191000 12.25 3.14 20161023 191000 12.33 3.18 20161023 191000 12.41 3.22 20161023 191000 12.48 3.25 20161023 191000 12.54 3.28 20161023 191000 12.62 3.32 20161023 191000 12.69 3.35 20161023 191000 12.76 3.38 20161023 191000 12.84 3.42 20161023 191000 12.93 3.46 20161023 191000 13.00 3.49 20161023 191000 13.08 3.52 20161023 191000 13.16 3.56 20161023 191000 13.23 3.59 20161023 191000 13.31 3.63 20161023 191000 13.38 3.66 20161023 191000 13.51 3.71 20161023 191000 13.61 3.75 20161023 191000 13.73 3.79 20161023 191000 13.87 3.84 20161023 191000 13.96 3.88 20161023 191000 14.08 3.93 20161023 191000 14.20 3.97 20161023 191000 14.31 4.01 20161023 191000 14.43 4.06 20161023 191000 14.57 4.10 20161023 191000 14.72 4.15 20161023 191000 14.83 4.19 20161023 191000 14.97 4.23 20161023 191000 15.11 4.27 20161023 191000 15.24 4.31 20161023 191000 15.38 4.36 20161023 191000 15.52 4.40 20161023 191000 15.65 4.44 20161023 191000 15.78 4.49 20161023 191000 15.91 4.54 20161023 191000 16.06 4.59 20161023 191000 16.16 4.63 20161023 191000 16.28 4.67 20161023 191000 16.41 4.72 20161023 191000 16.53 4.76 20161023 191000 16.65 4.81 20161023 191000 16.74 4.85 20161023 191000 16.82 4.88 20161023 191000 9.71 2.47 20161023 191000 9.83 2.50 20161023 191000 9.98 2.53 20161023 191100 12.69 3.41 20161023 191100 12.78 3.40 20161023 191100 12.86 3.39 20161023 191100 12.89 3.45 20161023 191100 12.89 3.49 20161023 191100 12.89 3.51 20161023 191100 12.90 3.47 20161023 191100 12.91 3.43 20161023 191100 12.91 3.54 20161023 191100 12.93 3.39 20161023 191100 12.93 3.56 20161023 191100 12.94 3.41 20161023 191100 12.94 3.58 20161023 191100 12.96 3.69 20161023 191100 12.96 3.75 20161023 191100 12.97 3.64 20161023 191100 13.02 3.80 20161023 191100 13.04 3.86 20161023 191100 13.07 3.91 20161023 191100 13.12 3.97 20161023 191100 13.21 4.02 20161023 191100 13.30 4.08 20161023 191100 13.44 4.14 20161023 191100 13.61 4.20 20161023 191100 13.77 4.27 20161023 191100 13.94 4.34 20161023 191100 14.16 4.41 20161023 191100 14.30 4.47 20161023 191100 14.48 4.53 20161023 191100 14.72 4.61 20161023 191100 14.84 4.65 20161023 191100 14.97 4.70 20161023 191100 15.16 4.76 20161023 191100 15.28 4.80 20161023 191100 15.44 4.85 20161023 191100 15.64 4.91 20161023 191100 15.83 4.96 20161023 191100 15.99 5.01 20161023 191100 16.21 5.06 20161023 191100 16.30 5.09 20161023 191100 16.36 5.10 20161023 191100 16.44 5.12 20161023 191100 16.53 5.14 20161023 191100 16.61 5.16 20161023 191100 16.72 5.18 20161023 191100 16.82 5.20 20161023 191100 16.88 4.91 20161023 191100 16.94 4.95 20161023 191100 16.95 5.23 20161023 191100 17.03 4.99 20161023 191100 17.06 5.23 20161023 191100 17.06 5.25 20161023 191100 17.07 5.02 20161023 191100 17.10 5.22 20161023 191100 17.13 5.21 20161023 191100 17.14 5.05 20161023 191100 17.14 5.19 20161023 191100 17.17 5.18 20161023 191100 17.21 5.17 20161023 191100 17.22 5.09 20161023 191100 17.22 5.15 20161023 191100 17.26 5.14 20161023 191100 17.27 5.12 20161023 191200 11.91 2.81 20161023 191200 11.99 2.83 20161023 191200 12.08 2.86 20161023 191200 12.16 2.88 20161023 191200 12.25 2.90 20161023 191200 12.33 2.93 20161023 191200 12.41 2.95 20161023 191200 12.42 3.45 20161023 191200 12.44 3.47 20161023 191200 12.45 3.44 20161023 191200 12.47 3.49 20161023 191200 12.48 3.43 20161023 191200 12.51 3.52 20161023 191200 12.52 3.43 20161023 191200 12.53 2.98 20161023 191200 12.59 3.42 20161023 191200 12.59 3.54 20161023 191200 12.64 3.00 20161023 191200 12.64 3.42 20161023 191200 12.69 3.56 20161023 191200 12.75 3.03 20161023 191200 12.77 3.58 20161023 191200 12.87 3.06 20161023 191200 12.90 3.61 20161023 191200 13.00 3.09 20161023 191200 13.05 3.63 20161023 191200 13.09 3.12 20161023 191200 13.18 3.65 20161023 191200 13.22 3.15 20161023 191200 13.35 3.18 20161023 191200 13.35 3.69 20161023 191200 13.44 3.20 20161023 191200 13.53 3.72 20161023 191200 13.55 3.24 20161023 191200 13.66 3.28 20161023 191200 13.72 3.76 20161023 191200 13.76 3.32 20161023 191200 13.85 3.35 20161023 191200 13.89 3.79 20161023 191200 13.95 3.39 20161023 191200 14.07 3.43 20161023 191200 14.10 3.82 20161023 191200 14.16 3.46 20161023 191200 14.26 3.50 20161023 191200 14.33 3.85 20161023 191200 14.35 3.53 20161023 191200 14.42 3.57 20161023 191200 14.47 3.60 20161023 191200 14.53 3.88 20161023 191200 14.54 3.64 20161023 191200 14.61 3.68 20161023 191200 14.66 3.71 20161023 191200 14.74 3.75 20161023 191200 14.77 3.91 20161023 191200 14.80 3.89 20161023 191200 14.80 3.90 20161023 191200 14.81 3.88 20161023 191200 14.81 3.91 20161023 191200 14.82 3.78 20161023 191200 14.82 3.85 20161023 191200 14.82 3.87 20161023 191200 14.85 3.84 20161023 191200 14.87 3.83 20161023 191200 14.88 3.81 20161023 191300 10.04 2.33 20161023 191300 10.15 2.35 20161023 191300 10.26 2.38 20161023 191300 10.35 2.40 20161023 191300 10.44 2.42 20161023 191300 10.55 2.45 20161023 191300 10.65 2.47 20161023 191300 10.74 2.49 20161023 191300 10.84 2.52 20161023 191300 10.94 2.54 20161023 191300 11.03 2.57 20161023 191300 11.11 2.59 20161023 191300 11.20 2.62 20161023 191300 11.30 2.64 20161023 191300 11.37 2.66 20161023 191300 11.47 2.69 20161023 191300 11.57 2.72 20161023 191300 11.66 2.74 20161023 191300 11.74 2.76 20161023 191300 11.83 2.79 20161023 191300 6.47 1.66 20161023 191300 6.52 1.67 20161023 191300 6.56 1.68 20161023 191300 6.61 1.68 20161023 191300 6.66 1.69 20161023 191300 6.71 1.70 20161023 191300 6.75 1.70 20161023 191300 6.81 1.71 20161023 191300 6.86 1.72 20161023 191300 6.91 1.73 20161023 191300 6.99 1.74 20161023 191300 7.06 1.75 20161023 191300 7.14 1.76 20161023 191300 7.21 1.77 20161023 191300 7.28 1.78 20161023 191300 7.36 1.79 20161023 191300 7.43 1.80 20161023 191300 7.51 1.82 20161023 191300 7.59 1.83 20161023 191300 7.67 1.84 20161023 191300 7.75 1.86 20161023 191300 7.83 1.87 20161023 191300 7.91 1.89 20161023 191300 7.98 1.90 20161023 191300 8.07 1.92 20161023 191300 8.15 1.93 20161023 191300 8.24 1.95 20161023 191300 8.32 1.96 20161023 191300 8.42 1.98 20161023 191300 8.51 2.00 20161023 191300 8.59 2.02 20161023 191300 8.69 2.04 20161023 191300 8.79 2.06 20161023 191300 8.89 2.08 20161023 191300 8.97 2.10 20161023 191300 9.08 2.12 20161023 191300 9.19 2.14 20161023 191300 9.28 2.16 20161023 191300 9.40 2.19 20161023 191300 9.51 2.21 20161023 191300 9.63 2.24 20161023 191300 9.72 2.26 20161023 191300 9.84 2.28 20161023 191300 9.95 2.31 20161023 191400 4.87 1.46 20161023 191400 4.88 1.47 20161023 191400 4.88 1.48 20161023 191400 4.89 1.44 20161023 191400 4.89 1.49 20161023 191400 4.90 1.50 20161023 191400 4.92 1.51 20161023 191400 4.93 1.52 20161023 191400 4.94 1.42 20161023 191400 4.95 1.53 20161023 191400 4.97 1.54 20161023 191400 4.98 1.54 20161023 191400 4.98 1.55 20161023 191400 4.99 1.40 20161023 191400 4.99 1.55 20161023 191400 5.00 1.55 20161023 191400 5.01 1.55 20161023 191400 5.02 1.56 20161023 191400 5.03 1.56 20161023 191400 5.04 1.56 20161023 191400 5.04 1.57 20161023 191400 5.05 1.39 20161023 191400 5.05 1.57 20161023 191400 5.06 1.57 20161023 191400 5.06 1.58 20161023 191400 5.08 1.58 20161023 191400 5.11 1.37 20161023 191400 5.11 1.58 20161023 191400 5.15 1.58 20161023 191400 5.19 1.58 20161023 191400 5.23 1.59 20161023 191400 5.27 1.59 20161023 191400 5.32 1.59 20161023 191400 5.36 1.59 20161023 191400 5.41 1.30 20161023 191400 5.41 1.59 20161023 191400 5.42 1.30 20161023 191400 5.47 1.59 20161023 191400 5.52 1.60 20161023 191400 5.59 1.60 20161023 191400 5.66 1.60 20161023 191400 5.73 1.61 20161023 191400 5.79 1.61 20161023 191400 5.87 1.61 20161023 191400 5.94 1.62 20161023 191400 6.01 1.62 20161023 191400 6.06 1.62 20161023 191400 6.10 1.63 20161023 191400 6.15 1.63 20161023 191400 6.20 1.64 20161023 191400 6.25 1.64 20161023 191400 6.31 1.65 20161023 191400 6.37 1.65 20161023 191400 6.42 1.66 20161023 191500 5.29 1.41 20161023 191500 5.31 1.41 20161023 191500 5.32 1.40 20161023 191500 5.33 1.39 20161023 191500 5.33 1.42 20161023 191500 5.35 1.38 20161023 191500 5.36 1.37 20161023 191500 5.37 1.41 20161023 191500 5.38 1.37 20161023 191500 5.40 1.36 20161023 191500 5.40 1.41 20161023 191500 5.42 1.31 20161023 191500 5.42 1.35 20161023 191500 5.43 1.32 20161023 191500 5.43 1.35 20161023 191500 5.43 1.41 20161023 191500 5.44 1.32 20161023 191500 5.44 1.35 20161023 191500 5.45 1.33 20161023 191500 5.45 1.35 20161023 191500 5.46 1.34 20161023 191500 5.46 1.35 20161023 191500 5.46 1.41 20161023 191500 5.47 1.35 20161023 191500 5.48 1.34 20161023 191500 5.48 1.35 20161023 191500 5.49 1.35 20161023 191500 5.49 1.40 20161023 191500 5.53 1.40 20161023 191500 5.55 1.39 20161023 191500 5.57 1.39 20161023 191500 5.59 1.39 20161023 191500 5.60 1.39 20161023 191500 5.62 1.39 20161023 191500 5.64 1.38 20161023 191500 5.65 1.38 20161023 191500 5.67 1.38 20161023 191500 5.68 1.38 20161023 191500 5.69 1.38 20161023 191500 5.80 1.39 20161023 191500 5.88 1.39 20161023 191500 5.99 1.40 20161023 191500 6.07 1.41 20161023 191500 6.09 1.41 20161023 191500 6.16 1.42 20161023 191500 6.18 1.42 20161023 191500 6.27 1.43 20161023 191500 6.29 1.42 20161023 191500 6.35 1.43 20161023 191500 6.39 1.43 20161023 191500 6.47 1.44 20161023 191500 6.50 1.44 20161023 191500 6.51 1.44 20161023 191500 6.52 1.44 20161023 191500 6.54 1.44 20161023 191500 6.57 1.44 20161023 191600 3.15 1.04 20161023 191600 3.16 1.03 20161023 191600 3.21 1.02 20161023 191600 3.24 1.01 20161023 191600 3.24 1.05 20161023 191600 3.29 1.00 20161023 191600 3.33 0.99 20161023 191600 3.33 1.06 20161023 191600 3.38 0.98 20161023 191600 3.43 0.97 20161023 191600 3.43 1.07 20161023 191600 3.49 0.96 20161023 191600 3.53 1.08 20161023 191600 3.56 0.95 20161023 191600 3.59 0.95 20161023 191600 3.61 1.09 20161023 191600 3.62 0.95 20161023 191600 3.67 0.95 20161023 191600 3.71 0.94 20161023 191600 3.72 1.10 20161023 191600 3.75 0.94 20161023 191600 3.78 0.94 20161023 191600 3.79 0.92 20161023 191600 3.80 0.92 20161023 191600 3.82 0.93 20161023 191600 3.82 0.94 20161023 191600 3.82 1.10 20161023 191600 3.83 0.93 20161023 191600 3.85 0.93 20161023 191600 3.87 0.93 20161023 191600 3.87 0.94 20161023 191600 3.88 0.94 20161023 191600 3.93 1.11 20161023 191600 4.01 1.12 20161023 191600 4.13 1.13 20161023 191600 4.23 1.14 20161023 191600 4.35 1.15 20161023 191600 4.44 1.16 20161023 191600 4.55 1.17 20161023 191600 4.68 1.18 20161023 191600 4.77 1.19 20161023 191600 4.90 1.20 20161023 191600 4.94 1.21 20161023 191600 4.96 1.22 20161023 191600 4.98 1.23 20161023 191600 4.99 1.24 20161023 191600 5.00 1.26 20161023 191600 5.03 1.27 20161023 191600 5.04 1.28 20161023 191600 5.06 1.28 20161023 191600 5.08 1.30 20161023 191600 5.15 1.31 20161023 191600 5.24 1.32 20161023 191600 5.32 1.33 20161023 191600 5.41 1.34 20161023 191600 5.48 1.35 20161023 191600 5.56 1.36 20161023 191600 5.65 1.37 20161023 191600 5.74 1.38 20161023 191600 5.81 1.39 20161023 191600 5.86 1.39 20161023 191600 5.92 1.40 20161023 191600 5.99 1.41 20161023 191700 3.69 0.92 20161023 191700 3.70 0.92 20161023 191700 3.71 0.93 20161023 191700 3.73 0.92 20161023 191700 3.74 0.92 20161023 191700 3.75 0.91 20161023 191700 3.76 0.91 20161023 191700 3.77 0.91 20161023 191700 3.78 0.91 20161023 191700 3.78 0.92 20161023 191700 3.80 0.90 20161023 191700 3.82 0.90 20161023 191700 3.85 0.89 20161023 191700 3.87 0.89 20161023 191700 3.89 0.88 20161023 191700 3.91 0.88 20161023 191700 3.92 0.88 20161023 191700 3.95 0.88 20161023 191700 3.96 0.89 20161023 191700 3.97 0.89 20161023 191700 4.00 0.89 20161023 191700 4.01 0.89 20161023 191700 4.04 0.89 20161023 191700 4.07 0.89 20161023 191700 4.13 0.89 20161023 191700 4.19 0.89 20161023 191700 4.25 0.89 20161023 191700 4.31 0.89 20161023 191700 4.38 0.89 20161023 191700 4.43 0.89 20161023 191700 4.50 0.89 20161023 191700 4.56 0.89 20161023 191700 4.63 0.89 20161023 191700 4.67 0.89 20161023 191700 4.73 0.89 20161023 191700 4.79 0.89 20161023 191700 4.85 0.89 20161023 191700 4.91 0.89 20161023 191700 4.97 0.89 20161023 191700 5.03 0.89 20161023 191700 5.08 0.89 20161023 191700 5.17 0.89 20161023 191700 5.26 0.89 20161023 191700 5.35 0.89 20161023 191700 5.43 0.90 20161023 191700 5.52 0.90 20161023 191700 5.61 0.90 20161023 191700 5.70 0.90 20161023 191700 5.78 0.90 20161023 191700 5.84 0.90 20161023 191700 5.85 0.90 20161023 191700 5.85 0.91 20161023 191700 5.86 0.91 20161023 191700 5.88 0.91 20161023 191700 5.90 0.91 20161023 191700 5.91 0.92 20161023 191700 5.97 0.92 20161023 191700 6.02 0.93 20161023 191800 6.07 0.94 20161023 191800 6.12 0.95 20161023 191800 6.18 0.96 20161023 191800 6.22 0.97 20161023 191800 6.26 0.98 20161023 191800 6.30 0.99 20161023 191800 6.35 1.00 20161023 191800 6.38 1.01 20161023 191800 6.47 1.02 20161023 191800 6.60 1.04 20161023 191800 6.71 1.05 20161023 191800 6.82 1.07 20161023 191800 6.93 1.08 20161023 191800 6.94 1.16 20161023 191800 6.99 1.17 20161023 191800 7.04 1.17 20161023 191800 7.05 1.10 20161023 191800 7.08 1.18 20161023 191800 7.13 1.18 20161023 191800 7.18 1.12 20161023 191800 7.19 1.19 20161023 191800 7.25 1.20 20161023 191800 7.27 1.13 20161023 191800 7.29 1.20 20161023 191800 7.35 1.21 20161023 191800 7.38 1.15 20161023 191800 7.39 1.15 20161023 191800 7.40 1.22 20161023 191800 7.41 1.16 20161023 191800 7.43 1.17 20161023 191800 7.44 1.18 20161023 191800 7.46 1.22 20161023 191800 7.47 1.19 20161023 191800 7.49 1.20 20161023 191800 7.51 1.20 20161023 191800 7.51 1.23 20161023 191800 7.54 1.21 20161023 191800 7.56 1.22 20161023 191800 7.57 1.24 20161023 191800 7.59 1.23 20161023 191800 7.61 1.23 20161023 191800 7.61 1.24 20161023 191800 7.64 1.24 20161023 191800 7.64 1.25 20161023 191800 7.67 1.25 20161023 191800 7.68 1.24 20161023 191800 7.70 1.25 20161023 191800 7.73 1.26 20161023 191800 7.74 1.26 20161023 191800 7.76 1.26 20161023 191800 7.77 1.26 20161023 191800 7.80 1.27 20161023 191800 7.81 1.27 20161023 191800 7.82 1.27 20161023 191800 7.83 1.27 20161023 191800 7.84 1.27 20161023 191800 7.85 1.27 20161023 191800 7.86 1.27 20161023 191800 7.87 1.28 20161023 191900 4.75 0.95 20161023 191900 4.78 0.95 20161023 191900 4.82 0.95 20161023 191900 4.86 0.96 20161023 191900 4.90 0.96 20161023 191900 4.93 0.96 20161023 191900 4.96 0.96 20161023 191900 4.97 0.96 20161023 191900 4.98 0.96 20161023 191900 4.99 0.96 20161023 191900 5.00 0.97 20161023 191900 5.01 0.97 20161023 191900 5.03 0.97 20161023 191900 5.04 0.97 20161023 191900 5.05 0.97 20161023 191900 5.08 0.97 20161023 191900 5.11 0.98 20161023 191900 5.14 0.98 20161023 191900 5.18 0.98 20161023 191900 5.22 0.98 20161023 191900 5.25 0.99 20161023 191900 5.29 0.99 20161023 191900 5.33 0.99 20161023 191900 5.37 0.99 20161023 191900 5.41 0.99 20161023 191900 5.45 1.00 20161023 191900 5.49 1.00 20161023 191900 5.54 1.00 20161023 191900 5.57 1.00 20161023 191900 5.61 1.01 20161023 191900 5.66 1.01 20161023 191900 5.70 1.01 20161023 191900 5.74 1.01 20161023 191900 5.77 1.02 20161023 191900 5.80 1.02 20161023 191900 5.83 1.03 20161023 191900 5.86 1.03 20161023 191900 5.89 1.03 20161023 191900 5.92 1.04 20161023 191900 5.95 1.04 20161023 191900 5.98 1.04 20161023 191900 6.01 1.05 20161023 191900 6.05 1.05 20161023 191900 6.08 1.06 20161023 191900 6.12 1.06 20161023 191900 6.16 1.07 20161023 191900 6.20 1.07 20161023 191900 6.23 1.08 20161023 191900 6.27 1.08 20161023 191900 6.31 1.09 20161023 191900 6.36 1.09 20161023 191900 6.39 1.10 20161023 191900 6.44 1.10 20161023 191900 6.48 1.11 20161023 191900 6.53 1.11 20161023 191900 6.56 1.12 20161023 191900 6.61 1.12 20161023 191900 6.66 1.13 20161023 191900 6.70 1.13 20161023 191900 6.74 1.14 20161023 191900 6.79 1.14 20161023 191900 6.85 1.15 20161023 191900 6.89 1.15 20161023 192000 3.79 0.94 20161023 192000 3.80 0.94 20161023 192000 3.82 0.94 20161023 192000 3.83 0.94 20161023 192000 3.84 0.94 20161023 192000 3.86 0.94 20161023 192000 3.87 0.94 20161023 192000 3.88 0.94 20161023 192000 3.89 0.94 20161023 192000 3.90 0.94 20161023 192000 3.92 0.94 20161023 192000 3.94 0.93 20161023 192000 3.95 0.93 20161023 192000 3.97 0.93 20161023 192000 4.03 0.93 20161023 192000 4.04 0.93 20161023 192000 4.06 0.93 20161023 192000 4.07 0.93 20161023 192000 4.09 0.93 20161023 192000 4.11 0.93 20161023 192000 4.12 0.93 20161023 192000 4.14 0.93 20161023 192000 4.16 0.93 20161023 192000 4.17 0.93 20161023 192000 4.19 0.93 20161023 192000 4.20 0.93 20161023 192000 4.21 0.93 20161023 192000 4.22 0.93 20161023 192000 4.23 0.93 20161023 192000 4.24 0.93 20161023 192000 4.25 0.93 20161023 192000 4.26 0.93 20161023 192000 4.27 0.93 20161023 192000 4.28 0.93 20161023 192000 4.29 0.93 20161023 192000 4.30 0.93 20161023 192000 4.31 0.93 20161023 192000 4.32 0.93 20161023 192000 4.33 0.93 20161023 192000 4.34 0.93 20161023 192000 4.36 0.94 20161023 192000 4.38 0.94 20161023 192000 4.40 0.94 20161023 192000 4.42 0.94 20161023 192000 4.45 0.94 20161023 192000 4.47 0.94 20161023 192000 4.49 0.94 20161023 192000 4.51 0.94 20161023 192000 4.53 0.94 20161023 192000 4.55 0.94 20161023 192000 4.56 0.94 20161023 192000 4.57 0.95 20161023 192000 4.58 0.95 20161023 192000 4.60 0.95 20161023 192000 4.61 0.95 20161023 192000 4.62 0.95 20161023 192000 4.63 0.95 20161023 192000 4.67 0.95 20161023 192000 4.71 0.95 20161023 192100 3.30 1.01 20161023 192100 3.31 1.01 20161023 192100 3.31 1.02 20161023 192100 3.31 1.03 20161023 192100 3.32 1.01 20161023 192100 3.32 1.03 20161023 192100 3.32 1.04 20161023 192100 3.32 1.05 20161023 192100 3.33 1.01 20161023 192100 3.33 1.04 20161023 192100 3.34 1.00 20161023 192100 3.35 1.00 20161023 192100 3.36 1.00 20161023 192100 3.37 1.00 20161023 192100 3.39 0.99 20161023 192100 3.39 1.00 20161023 192100 3.40 0.99 20161023 192100 3.41 0.99 20161023 192100 3.42 0.99 20161023 192100 3.43 0.98 20161023 192100 3.44 0.98 20161023 192100 3.45 0.98 20161023 192100 3.46 0.98 20161023 192100 3.47 0.98 20161023 192100 3.48 0.98 20161023 192100 3.49 0.97 20161023 192100 3.50 0.97 20161023 192100 3.51 0.97 20161023 192100 3.52 0.96 20161023 192100 3.52 0.97 20161023 192100 3.53 0.96 20161023 192100 3.54 0.96 20161023 192100 3.55 0.96 20161023 192100 3.56 0.96 20161023 192100 3.57 0.95 20161023 192100 3.58 0.95 20161023 192100 3.59 0.95 20161023 192100 3.60 0.95 20161023 192100 3.61 0.95 20161023 192100 3.63 0.95 20161023 192100 3.64 0.95 20161023 192100 3.66 0.95 20161023 192100 3.68 0.95 20161023 192100 3.70 0.94 20161023 192100 3.72 0.94 20161023 192100 3.75 0.94 20161023 192100 3.77 0.94 20161023 192200 3.02 1.35 20161023 192200 3.19 1.34 20161023 192200 3.27 1.08 20161023 192200 3.27 1.09 20161023 192200 3.27 1.10 20161023 192200 3.27 1.11 20161023 192200 3.27 1.12 20161023 192200 3.28 1.08 20161023 192200 3.28 1.12 20161023 192200 3.28 1.13 20161023 192200 3.29 1.07 20161023 192200 3.30 1.07 20161023 192200 3.30 1.13 20161023 192200 3.31 1.05 20161023 192200 3.31 1.06 20161023 192200 3.32 1.05 20161023 192200 3.32 1.14 20161023 192200 3.33 1.14 20161023 192200 3.35 1.15 20161023 192200 3.37 1.15 20161023 192200 3.38 1.34 20161023 192200 3.39 1.15 20161023 192200 3.41 1.16 20161023 192200 3.43 1.16 20161023 192200 3.45 1.17 20161023 192200 3.49 1.17 20161023 192200 3.53 1.18 20161023 192200 3.55 1.33 20161023 192200 3.57 1.18 20161023 192200 3.61 1.19 20161023 192200 3.66 1.19 20161023 192200 3.70 1.19 20161023 192200 3.75 1.20 20161023 192200 3.75 1.33 20161023 192200 3.79 1.20 20161023 192200 3.82 1.21 20161023 192200 3.83 1.21 20161023 192200 3.84 1.22 20161023 192200 3.85 1.22 20161023 192200 3.86 1.23 20161023 192200 3.87 1.23 20161023 192200 3.87 1.24 20161023 192200 3.88 1.25 20161023 192200 3.89 1.25 20161023 192200 3.90 1.26 20161023 192200 3.90 1.27 20161023 192200 3.91 1.27 20161023 192200 3.92 1.28 20161023 192200 3.93 1.29 20161023 192200 3.93 1.30 20161023 192200 3.94 1.31 20161023 192200 3.95 1.31 20161023 192200 3.97 1.32 20161023 192300 0.10 1.45 20161023 192300 0.22 1.45 20161023 192300 0.33 1.46 20161023 192300 0.50 1.44 20161023 192300 0.61 1.47 20161023 192300 0.90 1.47 20161023 192300 1.01 1.43 20161023 192300 1.18 1.48 20161023 192300 1.25 1.42 20161023 192300 1.40 1.41 20161023 192300 1.51 1.50 20161023 192300 1.56 1.41 20161023 192300 1.70 1.40 20161023 192300 1.86 1.40 20161023 192300 1.91 1.52 20161023 192300 2.02 1.39 20161023 192300 2.18 1.38 20161023 192300 2.31 1.53 20161023 192300 2.32 1.38 20161023 192300 2.48 1.37 20161023 192300 2.61 1.37 20161023 192300 2.65 1.55 20161023 192300 2.74 1.36 20161023 192300 2.86 1.36 20161023 192300 3.04 1.57 20161023 192300 3.44 1.59 20161023 192300 3.84 1.60 20161023 192300 4.17 1.62 20161023 192300 4.54 1.64 20161023 192300 4.78 1.65 20161023 192300 5.02 1.67 20161023 192300 5.22 1.68 20161023 192300 5.46 1.70 20161023 192300 5.71 1.71 20161023 192300 5.97 1.73 20161023 192300 6.18 1.74 20161023 192300 6.43 1.76 20161023 192300 6.62 1.77 20161023 192300 6.74 1.79 20161023 192300 6.84 1.81 20161023 192300 6.95 1.82 20161023 192300 7.07 1.84 20161023 192300 7.18 1.85 20161023 192300 7.28 1.87 20161023 192300 7.40 1.88 20161023 192300 7.50 1.90 20161023 192300 7.58 1.92 20161023 192300 7.62 1.93 20161023 192300 7.69 1.94 20161023 192300 7.75 1.96 20161023 192300 7.81 1.97 20161023 192300 7.86 1.98 20161023 192300 7.92 2.00 20161023 192300 7.99 2.01 20161023 192300 8.05 2.02 20161023 192300 8.07 2.03 20161023 192300 8.11 2.04 20161023 192300 8.14 2.06 20161023 192300 8.17 2.07 20161023 192300 8.20 2.08 20161023 192300 8.23 2.09 20161023 192300 8.26 2.10 20161023 192300 8.28 2.11 20161023 192400 8.31 2.12 20161023 192400 8.33 2.13 20161023 192400 8.35 2.14 20161023 192400 8.36 2.14 20161023 192400 8.38 2.15 20161023 192400 8.39 2.16 20161023 192400 8.40 2.17 20161023 192400 8.42 2.18 20161023 192400 8.45 2.19 20161023 192400 8.51 2.20 20161023 192400 8.54 2.20 20161023 192400 8.60 2.21 20161023 192400 8.65 2.22 20161023 192400 8.70 2.23 20161023 192400 8.75 2.23 20161023 192400 8.80 2.24 20161023 192400 8.87 2.25 20161023 192400 8.88 2.25 20161023 192400 8.90 2.25 20161023 192400 8.93 2.26 20161023 192400 8.95 2.26 20161023 192400 8.97 2.26 20161023 192400 8.99 2.26 20161023 192400 9.02 2.27 20161023 192400 9.05 2.27 20161023 192400 9.07 2.27 20161023 192400 9.08 2.28 20161023 192400 9.09 2.28 20161023 192400 9.10 2.28 20161023 192400 9.10 2.29 20161023 192400 9.11 2.28 20161023 192400 9.11 2.29 20161023 192400 9.12 2.28 20161023 192400 9.12 2.29 20161023 192400 9.13 2.28 20161023 192400 9.13 2.29 20161023 192400 9.14 2.28 20161023 192400 9.14 2.29 20161023 192400 9.15 2.29 20161023 192700 7.55 2.14 20161023 192700 7.59 2.14 20161023 192700 7.62 2.13 20161023 192700 7.65 2.12 20161023 192700 7.69 2.12 20161023 192700 7.72 2.11 20161023 192700 7.76 2.11 20161023 192700 7.79 2.10 20161023 192700 7.84 2.10 20161023 192700 7.88 2.09 20161023 192700 7.91 2.09 20161023 192700 7.94 2.09 20161023 192700 7.98 2.08 20161023 192700 8.01 2.08 20161023 192700 8.05 2.08 20161023 192700 8.08 2.08 20161023 192700 8.11 2.07 20161023 192700 8.15 2.07 20161023 192700 8.18 2.07 20161023 192700 8.19 2.07 20161023 192700 8.20 2.04 20161023 192700 8.20 2.06 20161023 192700 8.21 2.04 20161023 192700 8.21 2.05 20161023 192700 8.21 2.06 20161023 192700 8.22 2.04 20161023 192700 8.22 2.05 20161023 192800 5.80 3.09 20161023 192800 5.81 3.11 20161023 192800 5.82 3.08 20161023 192800 5.83 3.06 20161023 192800 5.83 3.13 20161023 192800 5.83 3.15 20161023 192800 5.84 3.04 20161023 192800 5.84 3.17 20161023 192800 5.86 3.02 20161023 192800 5.88 3.00 20161023 192800 5.89 2.98 20161023 192800 5.92 2.97 20161023 192800 5.94 2.95 20161023 192800 5.95 2.91 20161023 192800 5.95 2.93 20161023 192800 5.96 2.87 20161023 192800 5.96 2.89 20161023 192800 5.97 2.85 20161023 192800 5.98 2.83 20161023 192800 6.00 2.81 20161023 192800 6.01 2.79 20161023 192800 6.03 2.75 20161023 192800 6.03 2.77 20161023 192800 6.04 2.73 20161023 192800 6.05 2.71 20161023 192800 6.06 2.69 20161023 192800 6.07 2.67 20161023 192800 6.09 2.65 20161023 192800 6.10 2.63 20161023 192800 6.12 2.61 20161023 192800 6.14 2.59 20161023 192800 6.15 2.57 20161023 192800 6.17 2.55 20161023 192800 6.19 2.54 20161023 192800 6.21 2.52 20161023 192800 6.23 2.50 20161023 192800 6.26 2.48 20161023 192800 6.28 2.47 20161023 192800 6.31 2.45 20161023 192800 6.35 2.43 20161023 192800 6.38 2.41 20161023 192800 6.42 2.40 20161023 192800 6.47 2.39 20161023 192800 6.51 2.37 20161023 192800 6.56 2.36 20161023 192800 6.59 2.34 20161023 192800 6.64 2.33 20161023 192800 6.70 2.31 20161023 192800 6.74 2.30 20161023 192800 6.79 2.29 20161023 192800 6.85 2.28 20161023 192800 6.90 2.27 20161023 192800 6.95 2.26 20161023 192800 7.01 2.25 20161023 192800 7.06 2.24 20161023 192800 7.12 2.22 20161023 192800 7.18 2.21 20161023 192800 7.22 2.21 20161023 192800 7.27 2.20 20161023 192800 7.32 2.19 20161023 192800 7.36 2.18 20161023 192800 7.41 2.17 20161023 192800 7.46 2.16 20161023 192800 7.51 2.15 20161023 192900 0.54 3.77 20161023 192900 0.59 3.76 20161023 192900 1.11 3.76 20161023 192900 1.14 3.78 20161023 192900 1.73 3.79 20161023 192900 1.83 3.76 20161023 192900 2.27 3.80 20161023 192900 2.57 3.76 20161023 192900 2.89 3.82 20161023 192900 3.24 3.76 20161023 192900 3.49 3.83 20161023 192900 3.86 3.76 20161023 192900 4.59 3.76 20161023 192900 5.26 3.76 20161023 192900 5.86 3.18 20161023 192900 5.86 3.20 20161023 192900 5.87 3.22 20161023 192900 5.88 3.76 20161023 192900 5.89 3.24 20161023 192900 5.89 3.25 20161023 192900 5.93 3.27 20161023 192900 5.97 3.28 20161023 192900 6.00 3.30 20161023 192900 6.04 3.31 20161023 192900 6.08 3.33 20161023 192900 6.11 3.35 20161023 192900 6.15 3.36 20161023 192900 6.19 3.38 20161023 192900 6.19 3.75 20161023 192900 6.23 3.39 20161023 192900 6.26 3.75 20161023 192900 6.31 3.41 20161023 192900 6.37 3.74 20161023 192900 6.38 3.42 20161023 192900 6.46 3.43 20161023 192900 6.46 3.73 20161023 192900 6.53 3.72 20161023 192900 6.55 3.45 20161023 192900 6.62 3.72 20161023 192900 6.63 3.46 20161023 192900 6.70 3.47 20161023 192900 6.71 3.71 20161023 192900 6.77 3.70 20161023 192900 6.78 3.49 20161023 192900 6.85 3.69 20161023 192900 6.87 3.50 20161023 192900 6.89 3.68 20161023 192900 6.93 3.52 20161023 192900 6.93 3.68 20161023 192900 6.97 3.53 20161023 192900 6.98 3.67 20161023 192900 7.01 3.54 20161023 192900 7.03 3.66 20161023 192900 7.05 3.55 20161023 192900 7.08 3.65 20161023 192900 7.09 3.56 20161023 192900 7.12 3.64 20161023 192900 7.13 3.58 20161023 192900 7.17 3.59 20161023 192900 7.17 3.63 20161023 192900 7.21 3.60 20161023 192900 7.23 3.62 20161023 192900 7.25 3.61 20161023 193000 3.71 4.00 20161023 193000 3.72 3.99 20161023 193000 3.76 3.99 20161023 193000 3.83 4.00 20161023 193000 3.85 3.98 20161023 193000 3.96 3.98 20161023 193000 3.98 3.84 20161023 193000 3.99 4.00 20161023 193000 4.05 3.97 20161023 193000 4.11 4.01 20161023 193000 4.11 4.14 20161023 193000 4.16 3.97 20161023 193000 4.22 4.14 20161023 193000 4.27 4.01 20161023 193000 4.29 3.97 20161023 193000 4.35 4.13 20161023 193000 4.43 3.96 20161023 193000 4.47 4.01 20161023 193000 4.49 4.13 20161023 193000 4.55 3.85 20161023 193000 4.56 3.96 20161023 193000 4.61 3.95 20161023 193000 4.62 4.02 20161023 193000 4.63 4.13 20161023 193000 4.68 3.93 20161023 193000 4.74 3.92 20161023 193000 4.75 4.12 20161023 193000 4.80 3.91 20161023 193000 4.82 4.02 20161023 193000 4.88 3.90 20161023 193000 4.90 4.12 20161023 193000 4.95 3.89 20161023 193000 5.04 3.88 20161023 193000 5.04 4.02 20161023 193000 5.06 4.12 20161023 193000 5.10 3.86 20161023 193000 5.12 3.87 20161023 193000 5.21 4.11 20161023 193000 5.27 4.03 20161023 193000 5.31 4.11 20161023 193000 5.42 4.11 20161023 193000 5.47 4.03 20161023 193000 5.53 4.11 20161023 193000 5.62 4.10 20161023 193000 5.71 4.04 20161023 193000 5.74 4.10 20161023 193000 5.86 4.10 20161023 193000 5.95 4.04 20161023 193000 5.98 4.09 20161023 193000 6.09 4.09 20161023 193000 6.19 4.05 20161023 193000 6.22 4.09 20161023 193000 6.33 4.09 20161023 193000 6.40 4.05 20161023 193000 6.43 4.09 20161023 193000 6.53 4.08 20161023 193000 6.64 4.08 20161023 193000 6.65 4.06 20161023 193000 6.76 4.08 20161023 193000 6.85 4.07 20161023 193000 6.91 4.06 20161023 193000 6.96 4.07 20161023 193000 7.08 4.07 20161023 193000 7.13 4.06 20161023 193100 2.30 4.17 20161023 193100 2.31 4.17 20161023 193100 2.32 4.17 20161023 193100 2.34 4.17 20161023 193100 2.38 4.17 20161023 193100 2.41 4.17 20161023 193100 2.43 4.17 20161023 193100 2.44 4.17 20161023 193100 2.49 4.17 20161023 193100 2.50 4.17 20161023 193100 2.52 4.18 20161023 193100 2.56 4.18 20161023 193100 2.58 4.17 20161023 193100 2.61 4.18 20161023 193100 2.67 4.17 20161023 193100 2.68 4.17 20161023 193100 2.77 4.17 20161023 193100 2.78 4.17 20161023 193100 2.85 4.17 20161023 193100 2.90 4.16 20161023 193100 2.95 4.17 20161023 193100 3.03 4.16 20161023 193100 3.05 4.17 20161023 193100 3.13 4.17 20161023 193100 3.15 4.16 20161023 193100 3.24 4.17 20161023 193100 3.30 4.15 20161023 193100 3.34 4.17 20161023 193100 3.44 4.17 20161023 193100 3.47 4.15 20161023 193100 3.51 4.17 20161023 193100 3.59 4.17 20161023 193100 3.64 4.15 20161023 193100 3.68 4.17 20161023 193100 3.75 4.17 20161023 193100 3.78 4.15 20161023 193100 3.82 4.16 20161023 193100 3.91 4.16 20161023 193100 3.96 4.14 20161023 193100 3.99 4.16 20161023 193100 4.06 4.16 20161023 193100 4.15 4.14 20161023 193100 4.15 4.15 20161023 193100 4.15 4.16 20161023 193100 4.16 4.14 20161023 193100 4.16 4.15 20161023 193100 4.19 4.14 20161023 193100 4.22 4.14 20161023 193100 4.28 4.14 20161023 193100 4.34 4.14 20161023 193100 4.40 4.14 20161023 193100 4.44 4.14 20161023 193100 4.50 4.14 20161023 193100 4.56 4.13 20161023 193100 4.61 4.13 20161023 193100 4.71 4.13 20161023 193100 4.87 4.14 20161023 193200 5.04 4.13 20161023 193200 5.17 4.14 20161023 193200 5.32 4.14 20161023 193200 5.47 4.14 20161023 193200 5.60 4.14 20161023 193200 5.76 4.14 20161023 193200 5.90 4.14 20161023 193200 6.03 4.15 20161023 193200 6.13 4.15 20161023 193200 6.25 4.15 20161023 193200 6.37 4.15 20161023 193200 6.49 4.16 20161023 193200 6.59 4.16 20161023 193200 6.71 4.16 20161023 193200 6.83 4.17 20161023 193200 6.89 4.18 20161023 193200 6.90 4.18 20161023 193200 6.91 4.17 20161023 193200 6.91 4.18 20161023 193200 6.91 4.19 20161023 193200 6.92 4.17 20161023 193200 6.93 4.17 20161023 193200 6.93 4.19 20161023 193200 6.94 4.19 20161023 193200 6.96 4.19 20161023 193200 6.97 4.19 20161023 193200 6.99 4.19 20161023 193200 7.00 4.20 20161023 193200 7.01 4.20 20161023 193200 7.06 4.20 20161023 193200 7.12 4.20 20161023 193200 7.17 4.21 20161023 193200 7.24 4.21 20161023 193200 7.30 4.21 20161023 193200 7.35 4.22 20161023 193200 7.41 4.22 20161023 193200 7.47 4.23 20161023 193200 7.53 4.23 20161023 193200 7.55 4.23 20161023 193200 7.58 4.24 20161023 193200 7.61 4.25 20161023 193200 7.64 4.25 20161023 193200 7.67 4.25 20161023 193200 7.70 4.26 20161023 193200 7.74 4.26 20161023 193200 7.78 4.27 20161023 193200 7.82 4.27 20161023 193200 7.85 4.28 20161023 193200 7.88 4.28 20161023 193200 7.91 4.28 20161023 193200 7.96 4.29 20161023 193300 10.02 4.59 20161023 193300 10.07 4.59 20161023 193300 10.14 4.60 20161023 193300 10.20 4.61 20161023 193300 10.25 4.62 20161023 193300 10.32 4.63 20161023 193300 10.39 4.64 20161023 193300 10.45 4.65 20161023 193300 10.50 4.68 20161023 193300 10.50 4.69 20161023 193300 10.50 4.70 20161023 193300 10.51 4.65 20161023 193300 10.51 4.68 20161023 193300 10.52 4.66 20161023 193300 10.52 4.67 20161023 193300 10.53 4.71 20161023 193300 10.56 4.71 20161023 193300 10.58 4.72 20161023 193300 10.61 4.72 20161023 193300 10.64 4.73 20161023 193300 10.66 4.73 20161023 193300 10.69 4.74 20161023 193300 7.99 4.29 20161023 193300 8.03 4.29 20161023 193300 8.08 4.30 20161023 193300 8.13 4.30 20161023 193300 8.17 4.30 20161023 193300 8.19 4.31 20161023 193300 8.22 4.31 20161023 193300 8.25 4.32 20161023 193300 8.28 4.32 20161023 193300 8.31 4.33 20161023 193300 8.34 4.33 20161023 193300 8.37 4.34 20161023 193300 8.40 4.34 20161023 193300 8.43 4.35 20161023 193300 8.47 4.35 20161023 193300 8.49 4.36 20161023 193300 8.53 4.36 20161023 193300 8.56 4.37 20161023 193300 8.59 4.37 20161023 193300 8.62 4.38 20161023 193300 8.65 4.38 20161023 193300 8.69 4.39 20161023 193300 8.75 4.39 20161023 193300 8.82 4.40 20161023 193300 8.90 4.41 20161023 193300 8.97 4.42 20161023 193300 9.03 4.43 20161023 193300 9.11 4.44 20161023 193300 9.18 4.45 20161023 193300 9.24 4.46 20161023 193300 9.32 4.47 20161023 193300 9.40 4.48 20161023 193300 9.48 4.49 20161023 193300 9.55 4.51 20161023 193300 9.63 4.52 20161023 193300 9.71 4.54 20161023 193300 9.78 4.55 20161023 193300 9.87 4.56 20161023 193300 9.96 4.58 20161023 193400 10.64 4.78 20161023 193400 10.65 4.77 20161023 193400 10.66 4.77 20161023 193400 10.66 4.78 20161023 193400 10.68 4.76 20161023 193400 10.69 4.76 20161023 193400 10.70 4.76 20161023 193400 10.71 4.74 20161023 193400 10.71 4.75 20161023 193400 10.71 4.79 20161023 193400 10.72 4.74 20161023 193400 10.72 4.75 20161023 193400 10.76 4.80 20161023 193400 10.81 4.81 20161023 193400 10.86 4.81 20161023 193400 10.92 4.82 20161023 193400 10.98 4.83 20161023 193400 11.03 4.84 20161023 193400 11.10 4.84 20161023 193400 11.16 4.86 20161023 193400 11.23 4.87 20161023 193400 11.29 4.88 20161023 193400 11.36 4.89 20161023 193400 11.43 4.91 20161023 193400 11.48 4.92 20161023 193400 11.55 4.93 20161023 193400 11.62 4.95 20161023 193400 11.69 4.96 20161023 193400 11.76 4.98 20161023 193400 11.84 5.00 20161023 193400 11.93 5.02 20161023 193400 12.00 5.04 20161023 193400 12.09 5.06 20161023 193400 12.18 5.08 20161023 193400 12.27 5.10 20161023 193400 12.35 5.12 20161023 193400 12.44 5.14 20161023 193400 12.52 5.16 20161023 193400 12.59 5.19 20161023 193400 12.67 5.21 20161023 193400 12.74 5.24 20161023 193400 12.81 5.26 20161023 193400 12.88 5.29 20161023 193400 12.96 5.31 20161023 193400 13.03 5.34 20161023 193400 13.07 5.36 20161023 193400 13.10 5.38 20161023 193400 13.13 5.40 20161023 193400 13.16 5.42 20161023 193400 13.19 5.45 20161023 193400 13.21 5.47 20161023 193400 13.25 5.49 20161023 193400 13.27 5.51 20161023 193400 13.31 5.53 20161023 193400 13.42 5.56 20161023 193400 13.53 5.57 20161023 193400 13.66 5.59 20161023 193400 13.79 5.61 20161023 193400 13.92 5.64 20161023 193400 14.02 5.65 20161023 193400 14.14 5.68 20161023 193400 14.26 5.70 20161023 193400 14.36 5.72 20161023 193500 13.22 4.24 20161023 193500 13.22 4.25 20161023 193500 13.22 4.27 20161023 193500 13.23 4.29 20161023 193500 13.24 4.31 20161023 193500 13.25 4.23 20161023 193500 13.25 4.33 20161023 193500 13.26 4.35 20161023 193500 13.28 4.23 20161023 193500 13.28 4.37 20161023 193500 13.30 4.38 20161023 193500 13.32 4.22 20161023 193500 13.42 4.42 20161023 193500 13.63 4.46 20161023 193500 13.81 4.50 20161023 193500 14.02 4.55 20161023 193500 14.23 4.60 20161023 193500 14.40 4.64 20161023 193500 14.40 5.68 20161023 193500 14.44 5.64 20161023 193500 14.48 5.61 20161023 193500 14.52 5.57 20161023 193500 14.56 5.53 20161023 193500 14.60 5.50 20161023 193500 14.61 4.69 20161023 193500 14.63 5.46 20161023 193500 14.67 5.42 20161023 193500 14.70 5.41 20161023 193500 14.73 5.43 20161023 193500 14.77 5.47 20161023 193500 14.81 5.50 20161023 193500 14.82 4.74 20161023 193500 14.85 5.54 20161023 193500 14.88 5.57 20161023 193500 14.92 5.61 20161023 193500 14.96 5.65 20161023 193500 14.99 5.68 20161023 193500 15.03 4.79 20161023 193500 15.06 5.71 20161023 193500 15.14 4.84 20161023 193500 15.15 5.71 20161023 193500 15.23 5.71 20161023 193500 15.26 4.91 20161023 193500 15.33 5.71 20161023 193500 15.37 4.98 20161023 193500 15.42 5.71 20161023 193500 15.47 5.03 20161023 193500 15.52 5.71 20161023 193500 15.58 5.10 20161023 193500 15.60 5.71 20161023 193500 15.69 5.16 20161023 193500 15.70 5.70 20161023 193500 15.79 5.70 20161023 193500 15.80 5.23 20161023 193500 15.83 5.67 20161023 193500 15.85 5.63 20161023 193500 15.88 5.59 20161023 193500 15.90 5.29 20161023 193500 15.90 5.55 20161023 193500 15.92 5.52 20161023 193500 15.94 5.48 20161023 193500 15.97 5.44 20161023 193500 15.98 5.40 20161023 193500 16.01 5.36 20161023 193600 10.28 4.16 20161023 193600 10.63 4.17 20161023 193600 10.92 4.18 20161023 193600 11.23 4.19 20161023 193600 11.46 4.20 20161023 193600 11.69 4.21 20161023 193600 11.88 4.21 20161023 193600 12.11 4.22 20161023 193600 12.34 4.22 20161023 193600 12.52 4.23 20161023 193600 12.74 4.23 20161023 193600 12.96 4.24 20161023 193600 13.04 4.24 20161023 193600 13.05 4.24 20161023 193600 13.06 4.24 20161023 193600 13.08 4.24 20161023 193600 13.09 4.24 20161023 193600 13.11 4.23 20161023 193600 13.14 4.23 20161023 193600 13.16 4.23 20161023 193600 13.20 4.23 20161023 193600 13.24 4.22 20161023 193600 13.27 4.22 20161023 193600 13.31 4.22 20161023 193600 13.35 4.22 20161023 193600 13.39 4.21 20161023 193600 13.39 4.22 20161023 193600 13.42 4.21 20161023 193600 13.43 4.21 20161023 193600 13.46 4.21 20161023 193600 13.47 4.21 20161023 193600 13.50 4.21 20161023 193600 13.51 4.21 20161023 193600 13.54 4.21 20161023 193600 6.38 3.86 20161023 193600 6.41 3.86 20161023 193600 6.42 3.86 20161023 193600 6.45 3.87 20161023 193600 6.48 3.86 20161023 193600 6.51 3.88 20161023 193600 6.55 3.86 20161023 193600 6.57 3.89 20161023 193600 6.63 3.90 20161023 193600 6.69 3.91 20161023 193600 6.75 3.92 20161023 193600 6.84 3.93 20161023 193600 6.90 3.94 20161023 193600 6.97 3.95 20161023 193600 7.08 3.96 20161023 193600 7.22 3.97 20161023 193600 7.36 3.99 20161023 193600 7.49 4.00 20161023 193600 7.65 4.01 20161023 193600 7.83 4.03 20161023 193600 7.97 4.04 20161023 193600 8.14 4.06 20161023 193600 8.34 4.07 20161023 193600 8.67 4.09 20161023 193600 8.95 4.10 20161023 193600 9.29 4.11 20161023 193600 9.63 4.13 20161023 193600 9.92 4.14 20161023 193700 10.02 3.91 20161023 193700 10.11 3.91 20161023 193700 10.19 3.92 20161023 193700 10.28 3.92 20161023 193700 10.32 3.89 20161023 193700 10.35 3.86 20161023 193700 10.40 3.83 20161023 193700 10.45 3.80 20161023 193700 10.50 3.78 20161023 193700 10.55 3.74 20161023 193700 10.62 3.71 20161023 193700 10.69 3.68 20161023 193700 6.67 3.86 20161023 193700 6.81 3.86 20161023 193700 6.96 3.86 20161023 193700 7.08 3.85 20161023 193700 7.18 3.85 20161023 193700 7.23 3.85 20161023 193700 7.28 3.85 20161023 193700 7.38 3.85 20161023 193700 7.48 3.85 20161023 193700 7.60 3.85 20161023 193700 7.78 3.85 20161023 193700 7.99 3.86 20161023 193700 8.21 3.86 20161023 193700 8.31 3.86 20161023 193700 8.39 3.86 20161023 193700 8.51 3.86 20161023 193700 8.62 3.86 20161023 193700 8.76 3.87 20161023 193700 8.92 3.87 20161023 193700 9.05 3.87 20161023 193700 9.23 3.87 20161023 193700 9.43 3.87 20161023 193700 9.52 3.88 20161023 193700 9.62 3.88 20161023 193700 9.72 3.89 20161023 193700 9.83 3.90 20161023 193700 9.91 3.90 20161023 194900 10.03 2.38 20161023 194900 10.13 2.40 20161023 194900 7.81 1.73 20161023 194900 7.82 1.73 20161023 194900 7.82 1.74 20161023 194900 7.84 1.74 20161023 194900 7.87 1.74 20161023 194900 7.90 1.75 20161023 194900 7.93 1.75 20161023 194900 7.98 1.76 20161023 194900 8.04 1.76 20161023 194900 8.08 1.77 20161023 194900 8.13 1.78 20161023 194900 8.17 1.78 20161023 194900 8.20 1.79 20161023 194900 8.23 1.79 20161023 194900 8.26 1.80 20161023 194900 8.28 1.80 20161023 194900 8.37 1.81 20161023 194900 8.46 1.82 20161023 194900 8.53 1.83 20161023 194900 8.62 1.84 20161023 194900 8.69 1.85 20161023 194900 8.78 1.86 20161023 194900 8.86 1.87 20161023 194900 8.93 1.88 20161023 194900 9.02 1.89 20161023 194900 9.11 1.90 20161023 194900 9.18 1.91 20161023 194900 9.26 1.92 20161023 194900 9.34 1.93 20161023 194900 9.41 1.94 20161023 194900 9.50 1.96 20161023 194900 9.57 1.96 20161023 194900 9.63 2.05 20161023 194900 9.63 2.06 20161023 194900 9.63 2.08 20161023 194900 9.63 2.09 20161023 194900 9.63 2.11 20161023 194900 9.63 2.12 20161023 194900 9.63 2.14 20161023 194900 9.63 2.16 20161023 194900 9.63 2.17 20161023 194900 9.64 2.04 20161023 194900 9.64 2.19 20161023 194900 9.64 2.21 20161023 194900 9.65 1.98 20161023 194900 9.65 2.03 20161023 194900 9.66 2.02 20161023 194900 9.66 2.22 20161023 194900 9.67 2.01 20161023 194900 9.68 2.00 20161023 194900 9.69 1.99 20161023 194900 9.71 1.99 20161023 194900 9.71 2.24 20161023 194900 9.75 2.27 20161023 194900 9.79 2.28 20161023 194900 9.84 2.30 20161023 194900 9.89 2.32 20161023 194900 9.93 2.34 20161023 194900 9.98 2.36 20161023 195000 10.07 2.90 20161023 195000 10.07 2.92 20161023 195000 10.07 2.95 20161023 195000 10.09 2.98 20161023 195000 10.11 2.89 20161023 195000 10.12 3.01 20161023 195000 10.15 3.04 20161023 195000 10.17 2.88 20161023 195000 10.23 3.07 20161023 195000 10.24 2.86 20161023 195000 10.27 2.43 20161023 195000 10.28 3.10 20161023 195000 10.33 3.12 20161023 195000 10.38 3.15 20161023 195000 10.40 2.46 20161023 195000 10.44 3.17 20161023 195000 10.52 2.48 20161023 195000 10.53 3.20 20161023 195000 10.59 3.22 20161023 195000 10.66 2.51 20161023 195000 10.67 3.24 20161023 195000 10.75 3.26 20161023 195000 10.77 2.53 20161023 195000 10.83 3.28 20161023 195000 10.91 2.55 20161023 195000 10.96 3.30 20161023 195000 11.05 2.58 20161023 195000 11.06 3.32 20161023 195000 11.17 2.60 20161023 195000 11.18 3.34 20161023 195000 11.32 2.64 20161023 195000 11.37 3.35 20161023 195000 11.48 2.68 20161023 195000 11.54 3.36 20161023 195000 11.62 2.71 20161023 195000 11.70 3.37 20161023 195000 11.78 2.75 20161023 195000 11.89 3.38 20161023 195000 11.95 2.78 20161023 195000 12.09 2.82 20161023 195000 12.11 3.39 20161023 195000 12.25 2.86 20161023 195000 12.29 3.39 20161023 195000 12.42 2.89 20161023 195000 12.52 3.40 20161023 195000 12.56 2.93 20161023 195000 12.64 2.96 20161023 195000 12.72 3.00 20161023 195000 12.73 3.41 20161023 195000 12.78 3.03 20161023 195000 12.84 3.40 20161023 195000 12.85 3.07 20161023 195000 12.90 3.38 20161023 195000 12.92 3.11 20161023 195000 12.94 3.36 20161023 195000 12.97 3.14 20161023 195000 12.97 3.35 20161023 195000 13.02 3.32 20161023 195000 13.03 3.17 20161023 195000 13.05 3.30 20161023 195000 13.08 3.28 20161023 195000 13.09 3.21 20161023 195000 13.10 3.26 20161023 195000 13.12 3.24 20161023 195100 10.29 2.85 20161023 195100 10.35 2.84 20161023 195100 10.44 2.83 20161023 195100 10.51 2.82 20161023 195100 10.60 2.81 20161023 195100 10.71 2.80 20161023 195100 10.84 2.81 20161023 195100 11.00 2.82 20161023 195100 11.17 2.83 20161023 195100 11.30 2.83 20161023 195100 11.47 2.85 20161023 200800 6.47 1.31 20161023 200800 6.50 1.43 20161023 200800 6.51 1.34 20161023 200800 6.52 1.33 20161023 200800 6.52 1.43 20161023 200800 6.54 1.36 20161023 200800 6.54 1.41 20161023 200800 6.55 1.39 20161023 200800 6.56 1.37 20161023 200800 6.56 1.40 20161023 200900 6.31 1.52 20161023 200900 6.33 1.52 20161023 200900 6.34 1.47 20161023 200900 6.34 1.52 20161023 200900 6.35 1.47 20161023 200900 6.36 1.46 20161023 200900 6.36 1.52 20161023 200900 6.37 1.52 20161023 200900 6.38 1.46 20161023 200900 6.39 1.52 20161023 200900 6.40 1.45 20161023 200900 6.40 1.51 20161023 200900 6.41 1.51 20161023 200900 6.42 1.45 20161023 200900 6.43 1.51 20161023 200900 6.44 1.51 20161023 200900 6.45 1.44 20161023 200900 6.46 1.48 20161023 200900 6.46 1.51 20161023 200900 6.47 1.51 20161023 200900 6.48 1.44 20161023 200900 6.49 1.51 20161023 200900 6.50 1.50 20161023 200900 6.51 1.50 20161023 200900 6.52 1.50 20161023 200900 6.53 1.50 20161023 200900 6.54 1.50 20161023 200900 6.55 1.49 20161023 200900 6.55 1.50 20161023 200900 6.56 1.50 20161023 200900 6.57 1.50 20161023 200900 6.58 1.50 20161023 200900 6.59 1.50 20161023 200900 6.61 1.50 20161023 200900 6.62 1.50 20161023 200900 6.64 1.50 20161023 200900 6.65 1.50 20161023 200900 6.66 1.50 20161023 200900 6.67 1.50 20161023 200900 6.68 1.50 20161023 200900 6.69 1.50 20161023 200900 6.71 1.50 20161023 200900 6.75 1.51 20161023 200900 6.76 1.50 20161023 200900 6.83 1.50 20161023 200900 6.84 1.52 20161023 200900 6.91 1.51 20161023 200900 6.95 1.52 20161023 200900 6.97 1.51 20161023 200900 7.04 1.53 20161023 200900 7.05 1.51 20161023 200900 7.12 1.52 20161023 200900 7.13 1.54 20161023 200900 7.18 1.54 20161023 200900 7.20 1.54 20161023 200900 7.21 1.52 20161023 200900 7.23 1.54 20161023 200900 7.25 1.54 20161023 200900 7.27 1.53 20161023 200900 7.28 1.54 20161023 200900 7.30 1.53 20161023 200900 7.32 1.53 20161023 200900 7.34 1.53 20161023 200900 7.36 1.53 20161023 201000 6.17 1.58 20161023 201000 6.19 1.58 20161023 201000 6.20 1.57 20161023 201000 6.21 1.54 20161023 201000 6.21 1.57 20161023 201000 6.21 1.59 20161023 201000 6.22 1.54 20161023 201000 6.22 1.55 20161023 201000 6.22 1.57 20161023 201000 6.23 1.53 20161023 201000 6.23 1.54 20161023 201000 6.23 1.55 20161023 201000 6.23 1.56 20161023 201000 6.23 1.59 20161023 201000 6.24 1.53 20161023 201000 6.24 1.55 20161023 201000 6.24 1.56 20161023 201000 6.24 1.60 20161023 201000 6.25 1.53 20161023 201000 6.25 1.55 20161023 201000 6.25 1.56 20161023 201000 6.26 1.53 20161023 201000 6.26 1.56 20161023 201000 6.27 1.60 20161023 201000 6.28 1.53 20161023 201000 6.29 1.52 20161023 201000 6.29 1.60 20161023 201000 6.30 1.61 20161023 201000 6.33 1.61 20161023 201000 6.35 1.61 20161023 201000 6.40 1.62 20161023 201000 6.43 1.62 20161023 201000 6.47 1.63 20161023 201000 6.51 1.63 20161023 201000 6.55 1.64 20161023 201000 6.58 1.64 20161023 201000 6.62 1.64 20161023 201000 6.66 1.65 20161023 201000 6.70 1.65 20161023 201000 6.73 1.66 20161023 201000 6.78 1.66 20161023 201000 6.82 1.67 20161023 201000 6.85 1.67 20161023 201000 6.89 1.68 20161023 201000 6.93 1.68 20161023 201000 6.97 1.69 20161023 201000 7.01 1.69 20161023 201000 7.04 1.70 20161023 201000 7.09 1.70 20161023 201000 7.12 1.71 20161023 201000 7.16 1.72 20161023 201000 7.20 1.72 20161023 201000 7.24 1.73 20161023 201100 7.27 1.73 20161023 201100 7.31 1.74 20161023 201100 7.34 1.75 20161023 201100 7.35 1.75 20161023 201100 7.36 1.76 20161023 201100 7.37 1.77 20161023 201100 7.38 1.77 20161023 201100 7.39 1.78 20161023 201100 7.40 1.79 20161023 201100 7.41 1.79 20161023 201100 7.41 1.80 20161023 201100 7.42 1.80 20161023 201100 7.43 1.81 20161023 201100 7.44 1.82 20161023 201100 7.45 1.82 20161023 201100 7.46 1.83 20161023 201100 7.47 1.84 20161023 201100 7.48 1.85 20161023 201100 7.48 1.86 20161023 201100 7.49 1.86 20161023 201100 7.50 1.87 20161023 201100 7.51 1.88 20161023 201100 7.51 1.89 20161023 201100 7.52 1.89 20161023 201100 7.53 1.90 20161023 201100 7.54 1.91 20161023 201100 7.55 1.91 20161023 201100 7.56 1.92 20161023 201100 7.57 1.92 20161023 201100 7.57 1.93 20161023 201100 7.58 1.93 20161023 201100 7.58 1.94 20161023 201100 7.58 1.95 20161023 201100 7.58 1.96 20161023 201100 7.58 1.97 20161023 201100 7.59 1.97 20161023 201100 7.61 1.98 20161023 201100 7.63 1.98 20161023 201100 7.64 1.98 20161023 201100 7.66 1.99 20161023 201100 7.67 1.99 20161023 201100 7.69 1.99 20161023 201100 7.71 1.99 20161023 201100 7.72 2.00 20161023 201200 7.73 2.00 20161023 201200 7.73 2.02 20161023 201200 7.74 2.00 20161023 201200 7.74 2.01 20161023 201200 7.74 2.02 20161023 201200 7.75 2.00 20161023 201200 7.75 2.01 20161023 201200 7.75 2.02 20161023 201200 7.75 2.03 20161023 201200 7.76 2.01 20161023 201200 7.76 2.03 20161023 201200 7.77 2.01 20161023 201200 7.77 2.02 20161023 201200 7.77 2.03 20161023 201200 7.78 2.01 20161023 201200 7.78 2.02 20161023 201200 7.78 2.03 20161023 201200 7.78 2.04 20161023 201200 7.79 2.03 20161023 201200 7.80 2.02 20161023 201200 7.80 2.03 20161023 201200 7.81 2.02 20161023 201200 7.81 2.03 20161023 201200 7.81 2.04 20161023 201200 7.82 2.03 20161023 201200 7.84 2.03 20161023 201200 7.84 2.04 20161023 201200 7.87 2.04 20161023 201200 7.90 2.05 20161023 201200 7.92 2.05 20161023 201200 7.95 2.05 20161023 201200 7.99 2.05 20161023 201200 8.00 2.06 20161023 201200 8.00 2.07 20161023 201200 8.01 2.07 20161023 201200 8.02 2.06 20161023 201200 8.02 2.07 20161023 201300 7.75 2.01 20161023 201300 7.78 2.01 20161023 201300 7.80 2.01 20161023 201300 7.83 2.02 20161023 201300 7.85 2.02 20161023 201300 7.87 2.02 20161023 201300 7.88 2.03 20161023 201300 7.89 2.03 20161023 201300 7.90 2.03 20161023 201300 7.92 2.03 20161023 201300 7.93 2.03 20161023 201300 7.94 2.04 20161023 201300 7.95 2.04 20161023 201300 7.96 2.04 20161023 201300 7.97 2.04 20161023 201300 7.98 2.04 20161023 201300 7.99 2.04 20161023 201300 8.00 2.05 20161023 201300 8.01 2.05 20161023 201300 8.02 2.05 20161023 201300 8.03 2.05 20161023 201300 8.04 2.05 20161023 201300 8.04 2.06 20161023 201300 8.05 2.05 20161023 201300 8.05 2.06 20161023 201300 8.06 2.05 20161023 201300 8.06 2.06 20161023 201300 8.07 2.06 20161023 201300 8.08 2.06 20161023 201300 8.09 2.06 20161023 201500 1.87 1.28 20161023 201500 1.94 1.28 20161023 201500 2.01 1.28 20161023 201500 2.07 1.28 20161023 201500 2.12 1.28 20161023 201500 2.17 1.28 20161023 201500 2.23 1.28 20161023 201500 2.28 1.28 20161023 201500 2.34 1.29 20161023 201500 2.40 1.29 20161023 201500 2.43 1.32 20161023 201500 2.44 1.31 20161023 201500 2.45 1.31 20161023 201500 2.45 1.32 20161023 201500 2.46 1.29 20161023 201500 2.46 1.31 20161023 201500 2.47 1.29 20161023 201500 2.47 1.31 20161023 201500 2.48 1.29 20161023 201500 2.48 1.30 20161023 201500 2.49 1.29 20161023 201500 2.50 1.29 20161023 201500 2.50 1.30 20161023 201500 2.51 1.29 20161023 201500 2.51 1.30 20161023 201500 2.52 1.30 20161023 201500 2.52 1.32 20161023 201500 2.59 1.33 20161023 201500 2.66 1.33 20161023 201500 2.72 1.33 20161023 201500 2.79 1.34 20161023 201500 2.86 1.34 20161023 201500 2.93 1.35 20161023 201500 2.99 1.35 20161023 201500 3.06 1.35 20161023 201500 3.12 1.36 20161023 201500 3.17 1.36 20161023 201500 3.24 1.37 20161023 201500 3.30 1.37 20161023 201500 3.37 1.38 20161023 201500 3.42 1.38 20161023 201500 3.49 1.39 20161023 201500 3.56 1.39 20161023 201500 3.61 1.40 20161023 201500 3.67 1.40 20161023 201600 0.53 1.37 20161023 201600 0.54 1.36 20161023 201600 0.54 1.37 20161023 201600 0.57 1.37 20161023 201600 0.62 1.35 20161023 201600 0.63 1.38 20161023 201600 0.67 1.34 20161023 201600 0.71 1.39 20161023 201600 0.72 1.34 20161023 201600 0.78 1.33 20161023 201600 0.81 1.39 20161023 201600 0.84 1.33 20161023 201600 0.90 1.33 20161023 201600 0.91 1.40 20161023 201600 0.97 1.32 20161023 201600 1.03 1.40 20161023 201600 1.04 1.32 20161023 201600 1.12 1.32 20161023 201600 1.16 1.41 20161023 201600 1.27 1.31 20161023 201600 1.27 1.41 20161023 201600 1.36 1.30 20161023 201600 1.41 1.42 20161023 201600 1.42 1.30 20161023 201600 1.49 1.30 20161023 201600 1.55 1.30 20161023 201600 1.55 1.42 20161023 201600 1.62 1.29 20161023 201600 1.68 1.29 20161023 201600 1.71 1.43 20161023 201600 1.75 1.29 20161023 201600 1.81 1.29 20161023 201600 1.85 1.43 20161023 201600 2.00 1.44 20161023 201600 2.16 1.44 20161023 201600 2.29 1.45 20161023 201600 2.46 1.45 20161023 201600 2.62 1.46 20161023 201600 2.77 1.46 20161023 201600 2.92 1.47 20161023 201600 3.09 1.47 20161023 201600 3.26 1.48 20161023 201600 3.41 1.49 20161023 201600 3.58 1.50 20161023 201600 3.76 1.51 20161023 201600 3.93 1.51 20161023 201600 4.07 1.52 20161023 201600 4.25 1.53 20161023 201600 4.40 1.54 20161023 201600 4.51 1.55 20161023 201600 4.66 1.56 20161023 201600 4.80 1.57 20161023 201600 4.94 1.58 20161023 201600 5.06 1.59 20161023 201600 5.20 1.60 20161023 201600 5.35 1.61 20161023 201600 5.47 1.62 20161023 201600 5.59 1.64 20161023 201600 5.73 1.65 20161023 201600 5.86 1.66 20161023 201700 10.05 2.30 20161023 201700 10.14 2.32 20161023 201700 10.23 2.34 20161023 201700 10.30 2.35 20161023 201700 10.39 2.37 20161023 201700 10.47 2.39 20161023 201700 10.56 2.41 20161023 201700 10.63 2.43 20161023 201700 10.72 2.45 20161023 201700 10.81 2.47 20161023 201700 10.89 2.49 20161023 201700 10.98 2.51 20161023 201700 11.07 2.53 20161023 201700 5.96 1.67 20161023 201700 6.09 1.69 20161023 201700 6.22 1.70 20161023 201700 6.32 1.71 20161023 201700 6.45 1.72 20161023 201700 6.55 1.73 20161023 201700 6.60 1.74 20161023 201700 6.65 1.75 20161023 201700 6.70 1.75 20161023 201700 6.75 1.76 20161023 201700 6.79 1.77 20161023 201700 6.84 1.77 20161023 201700 6.89 1.78 20161023 201700 6.93 1.79 20161023 201700 6.98 1.79 20161023 201700 7.03 1.80 20161023 201700 7.09 1.81 20161023 201700 7.13 1.82 20161023 201700 7.19 1.83 20161023 201700 7.24 1.83 20161023 201700 7.28 1.84 20161023 201700 7.34 1.85 20161023 201700 7.39 1.86 20161023 201700 7.45 1.87 20161023 201700 7.51 1.88 20161023 201700 7.58 1.89 20161023 201700 7.65 1.90 20161023 201700 7.71 1.91 20161023 201700 7.78 1.92 20161023 201700 7.86 1.93 20161023 201700 7.93 1.94 20161023 201700 7.99 1.95 20161023 201700 8.10 1.96 20161023 201700 8.21 1.98 20161023 201700 8.30 1.99 20161023 201700 8.41 2.01 20161023 201700 8.51 2.02 20161023 201700 8.61 2.04 20161023 201700 8.72 2.05 20161023 201700 8.82 2.07 20161023 201700 8.93 2.09 20161023 201700 9.03 2.10 20161023 201700 9.14 2.12 20161023 201700 9.25 2.14 20161023 201700 9.35 2.16 20161023 201700 9.46 2.18 20161023 201700 9.58 2.20 20161023 201700 9.69 2.22 20161023 201700 9.79 2.24 20161023 201700 9.89 2.26 20161023 201700 9.98 2.28 20161023 201800 11.16 2.55 20161023 201800 11.24 2.57 20161023 201800 11.30 2.86 20161023 201800 11.30 2.89 20161023 201800 11.31 2.84 20161023 201800 11.32 2.82 20161023 201800 11.32 2.91 20161023 201800 11.33 2.59 20161023 201800 11.33 2.93 20161023 201800 11.34 2.61 20161023 201800 11.35 2.63 20161023 201800 11.35 2.80 20161023 201800 11.35 2.96 20161023 201800 11.36 2.64 20161023 201800 11.37 2.98 20161023 201800 11.38 2.66 20161023 201800 11.38 2.78 20161023 201800 11.39 2.68 20161023 201800 11.39 3.01 20161023 201800 11.40 2.70 20161023 201800 11.41 2.75 20161023 201800 11.41 3.04 20161023 201800 11.42 2.72 20161023 201800 11.42 2.74 20161023 201800 11.43 3.06 20161023 201800 11.46 3.09 20161023 201800 11.48 3.12 20161023 201800 11.52 3.15 20161023 201800 11.54 3.17 20161023 201800 11.59 3.20 20161023 201800 11.66 3.23 20161023 201800 11.72 3.25 20161023 201800 11.78 3.28 20161023 201800 11.85 3.31 20161023 201800 11.92 3.33 20161023 201800 11.98 3.36 20161023 201800 12.05 3.38 20161023 201800 12.09 3.70 20161023 201800 12.10 3.69 20161023 201800 12.12 3.41 20161023 201800 12.14 3.68 20161023 201800 12.16 3.42 20161023 201800 12.17 3.67 20161023 201800 12.20 3.66 20161023 201800 12.21 3.44 20161023 201800 12.24 3.65 20161023 201800 12.26 3.46 20161023 201800 12.28 3.64 20161023 201800 12.29 3.47 20161023 201800 12.32 3.63 20161023 201800 12.34 3.48 20161023 201800 12.37 3.62 20161023 201800 12.38 3.50 20161023 201800 12.40 3.60 20161023 201800 12.40 3.61 20161023 201800 12.42 3.59 20161023 201800 12.43 3.51 20161023 201800 12.44 3.57 20161023 201800 12.44 3.58 20161023 201800 12.46 3.56 20161023 201800 12.47 3.52 20161023 201800 12.47 3.55 20161023 201800 12.48 3.54 20161023 201800 12.50 3.54 20161023 201900 10.12 2.90 20161023 201900 10.25 2.92 20161023 201900 10.40 2.94 20161023 201900 10.45 2.96 20161023 201900 10.49 2.98 20161023 201900 10.53 2.99 20161023 201900 10.54 3.15 20161023 201900 10.54 3.16 20161023 201900 10.54 3.18 20161023 201900 10.55 3.19 20161023 201900 10.57 3.01 20161023 201900 10.57 3.14 20161023 201900 10.60 3.20 20161023 201900 10.62 3.03 20161023 201900 10.62 3.12 20161023 201900 10.65 3.04 20161023 201900 10.66 3.22 20161023 201900 10.67 3.11 20161023 201900 10.69 3.06 20161023 201900 10.72 3.24 20161023 201900 10.73 3.08 20161023 201900 10.74 3.09 20161023 201900 10.81 3.26 20161023 201900 10.91 3.28 20161023 201900 11.00 3.30 20161023 201900 11.11 3.32 20161023 201900 11.24 3.34 20161023 201900 11.38 3.37 20161023 201900 11.50 3.39 20161023 201900 11.55 3.40 20161023 201900 11.56 3.42 20161023 201900 11.57 3.44 20161023 201900 11.58 3.45 20161023 201900 11.59 3.47 20161023 201900 11.61 3.48 20161023 201900 11.62 3.50 20161023 201900 11.64 3.52 20161023 201900 11.65 3.55 20161023 201900 11.65 3.57 20161023 201900 11.65 3.59 20161023 201900 11.66 3.53 20161023 201900 11.66 3.60 20161023 201900 11.68 3.62 20161023 201900 11.70 3.64 20161023 201900 11.72 3.66 20161023 201900 11.76 3.67 20161023 201900 11.79 3.69 20161023 201900 11.80 3.69 20161023 201900 11.83 3.69 20161023 201900 11.85 3.69 20161023 201900 11.88 3.70 20161023 201900 11.93 3.70 20161023 201900 11.97 3.70 20161023 201900 12.02 3.70 20161023 201900 8.97 2.71 20161023 201900 9.12 2.73 20161023 201900 9.27 2.76 20161023 201900 9.40 2.78 20161023 201900 9.55 2.80 20161023 201900 9.69 2.83 20161023 201900 9.82 2.85 20161023 201900 9.97 2.87 20161023 202000 4.12 2.35 20161023 202000 4.13 2.36 20161023 202000 4.14 2.35 20161023 202000 4.16 2.36 20161023 202000 4.18 2.35 20161023 202000 4.21 2.36 20161023 202000 4.25 2.35 20161023 202000 4.28 2.35 20161023 202000 4.29 2.36 20161023 202000 4.34 2.35 20161023 202000 4.39 2.37 20161023 202000 4.42 2.35 20161023 202000 4.49 2.35 20161023 202000 4.52 2.37 20161023 202000 4.58 2.35 20161023 202000 4.62 2.37 20161023 202000 4.69 2.35 20161023 202000 4.77 2.38 20161023 202000 4.79 2.35 20161023 202000 4.91 2.34 20161023 202000 4.91 2.39 20161023 202000 5.02 2.39 20161023 202000 5.05 2.35 20161023 202000 5.17 2.40 20161023 202000 5.18 2.35 20161023 202000 5.29 2.36 20161023 202000 5.32 2.40 20161023 202000 5.44 2.36 20161023 202000 5.44 2.41 20161023 202000 5.58 2.41 20161023 202000 5.59 2.37 20161023 202000 5.71 2.37 20161023 202000 5.71 2.42 20161023 202000 5.82 2.43 20161023 202000 5.87 2.38 20161023 202000 5.90 2.43 20161023 202000 6.00 2.44 20161023 202000 6.04 2.39 20161023 202000 6.11 2.45 20161023 202000 6.18 2.39 20161023 202000 6.19 2.46 20161023 202000 6.29 2.47 20161023 202000 6.35 2.40 20161023 202000 6.40 2.48 20161023 202000 6.48 2.48 20161023 202000 6.53 2.42 20161023 202000 6.59 2.49 20161023 202000 6.68 2.43 20161023 202000 6.69 2.51 20161023 202000 6.79 2.52 20161023 202000 6.86 2.44 20161023 202000 6.90 2.53 20161023 202000 7.04 2.46 20161023 202000 7.22 2.48 20161023 202000 7.38 2.49 20161023 202000 7.56 2.50 20161023 202000 7.74 2.52 20161023 202000 7.89 2.54 20161023 202000 8.05 2.56 20161023 202000 8.21 2.59 20161023 202000 8.35 2.61 20161023 202000 8.51 2.63 20161023 202000 8.66 2.66 20161023 202000 8.82 2.68 20161023 202100 10.11 3.35 20161023 202100 10.24 3.38 20161023 202100 10.31 3.40 20161023 202100 10.39 3.42 20161023 202100 10.40 3.67 20161023 202100 10.46 3.44 20161023 202100 10.49 3.66 20161023 202100 10.53 3.47 20161023 202100 10.59 3.64 20161023 202100 10.60 3.49 20161023 202100 10.68 3.52 20161023 202100 10.68 3.62 20161023 202100 10.75 3.54 20161023 202100 10.76 3.60 20161023 202100 10.81 3.56 20161023 202100 10.85 3.58 20161023 202100 7.01 2.54 20161023 202100 7.11 2.55 20161023 202100 7.23 2.56 20161023 202100 7.34 2.58 20161023 202100 7.45 2.59 20161023 202100 7.51 2.60 20161023 202100 7.57 2.61 20161023 202100 7.63 2.63 20161023 202100 7.68 2.64 20161023 202100 7.74 2.65 20161023 202100 7.81 2.67 20161023 202100 7.86 2.68 20161023 202100 7.92 2.69 20161023 202100 7.99 2.71 20161023 202100 8.03 2.72 20161023 202100 8.06 2.74 20161023 202100 8.10 2.76 20161023 202100 8.13 2.77 20161023 202100 8.17 2.79 20161023 202100 8.20 2.80 20161023 202100 8.23 2.82 20161023 202100 8.26 2.84 20161023 202100 8.30 2.86 20161023 202100 8.34 2.88 20161023 202100 8.38 2.90 20161023 202100 8.43 2.92 20161023 202100 8.47 2.94 20161023 202100 8.51 2.96 20161023 202100 8.55 2.98 20161023 202100 8.59 3.00 20161023 202100 8.63 3.02 20161023 202100 8.68 3.04 20161023 202100 8.73 3.06 20161023 202100 8.78 3.07 20161023 202100 8.84 3.09 20161023 202100 8.89 3.10 20161023 202100 8.95 3.12 20161023 202100 9.00 3.13 20161023 202100 9.06 3.15 20161023 202100 9.12 3.17 20161023 202100 9.22 3.19 20161023 202100 9.35 3.21 20161023 202100 9.48 3.24 20161023 202100 9.59 3.26 20161023 202100 9.72 3.28 20161023 202100 9.86 3.31 20161023 202100 9.97 3.33 20161023 202200 10.00 3.77 20161023 202200 10.02 3.75 20161023 202200 10.10 4.68 20161023 202200 10.11 3.73 20161023 202200 10.20 3.71 20161023 202200 10.27 4.70 20161023 202200 10.30 3.69 20161023 202200 10.42 4.72 20161023 202200 10.59 4.74 20161023 202200 10.77 4.76 20161023 202200 7.97 4.40 20161023 202200 7.97 4.41 20161023 202200 7.98 4.38 20161023 202200 7.98 4.39 20161023 202200 7.98 4.42 20161023 202200 7.98 4.43 20161023 202200 8.00 4.37 20161023 202200 8.00 4.44 20161023 202200 8.08 4.46 20161023 202200 8.16 4.36 20161023 202200 8.27 4.48 20161023 202200 8.32 4.35 20161023 202200 8.43 4.49 20161023 202200 8.52 4.34 20161023 202200 8.61 4.51 20161023 202200 8.73 4.32 20161023 202200 8.79 4.53 20161023 202200 8.94 4.31 20161023 202200 8.94 4.54 20161023 202200 9.12 4.30 20161023 202200 9.12 4.56 20161023 202200 9.29 4.58 20161023 202200 9.34 4.29 20161023 202200 9.43 4.60 20161023 202200 9.55 4.28 20161023 202200 9.60 4.62 20161023 202200 9.73 4.27 20161023 202200 9.74 4.25 20161023 202200 9.75 4.23 20161023 202200 9.77 4.22 20161023 202200 9.78 4.64 20161023 202200 9.79 3.91 20161023 202200 9.79 3.94 20161023 202200 9.79 4.20 20161023 202200 9.81 3.96 20161023 202200 9.82 3.89 20161023 202200 9.82 4.18 20161023 202200 9.83 3.98 20161023 202200 9.84 4.00 20161023 202200 9.84 4.16 20161023 202200 9.85 3.87 20161023 202200 9.86 4.02 20161023 202200 9.88 3.85 20161023 202200 9.88 4.04 20161023 202200 9.88 4.14 20161023 202200 9.90 3.83 20161023 202200 9.90 4.06 20161023 202200 9.91 4.13 20161023 202200 9.92 4.09 20161023 202200 9.92 4.66 20161023 202200 9.94 3.81 20161023 202200 9.94 4.11 20161023 202200 9.97 3.79 20161023 202300 10.90 4.78 20161023 202300 11.06 4.80 20161023 202300 11.22 4.83 20161023 202300 11.38 4.85 20161023 202300 11.52 4.87 20161023 202300 11.63 4.88 20161023 202300 11.64 4.89 20161023 202300 11.68 4.90 20161023 202300 11.74 4.88 20161023 202300 11.74 4.91 20161023 202300 11.82 4.93 20161023 202300 11.86 4.92 20161023 202300 11.89 4.89 20161023 202300 11.91 4.95 20161023 202300 12.00 4.95 20161023 202300 12.00 4.97 20161023 202300 12.03 4.89 20161023 202300 12.07 4.98 20161023 202300 12.15 4.89 20161023 202300 12.15 5.00 20161023 202300 12.18 4.97 20161023 202300 12.23 5.02 20161023 202300 12.30 4.89 20161023 202300 12.30 5.02 20161023 202300 12.31 5.03 20161023 202300 12.31 5.04 20161023 202300 12.32 5.01 20161023 202300 12.33 5.01 20161023 202300 12.34 5.00 20161023 202300 12.36 5.00 20161023 202300 12.44 4.89 20161023 202300 12.57 4.89 20161023 202300 12.71 4.89 20161023 202300 12.84 4.90 20161023 202300 12.93 4.91 20161023 202300 13.05 4.93 20161023 202300 13.15 4.94 20161023 202300 13.24 4.96 20161023 202300 13.35 4.97 20161023 202300 13.45 4.99 20161023 202300 13.54 5.00 20161023 202300 13.64 5.01 20161023 202300 13.72 5.03 20161023 202300 13.78 5.04 20161023 202300 13.83 5.05 20161023 202300 13.88 5.07 20161023 202300 13.94 5.08 20161023 202300 13.99 5.09 20161023 202300 14.05 5.11 20161023 202300 14.12 5.12 20161023 202300 14.15 5.13 20161023 202300 14.17 5.13 20161023 202300 14.18 5.14 20161023 202300 14.19 5.14 20161023 202300 14.20 5.14 20161023 202300 14.21 5.15 20161023 202300 14.22 5.15 20161023 202300 14.24 5.15 20161023 202300 14.26 5.16 20161023 202300 14.29 5.16 20161023 202300 14.31 5.16 20161023 202400 10.02 3.79 20161023 202400 10.15 3.83 20161023 202400 10.27 3.87 20161023 202400 10.38 3.91 20161023 202400 10.51 3.95 20161023 202400 10.64 3.99 20161023 202400 10.75 4.02 20161023 202400 10.89 4.06 20161023 202400 11.03 4.10 20161023 202400 11.16 4.14 20161023 202400 11.33 4.19 20161023 202400 11.51 4.24 20161023 202400 11.65 4.29 20161023 202400 11.82 4.34 20161023 202400 12.00 4.39 20161023 202400 12.15 4.43 20161023 202400 12.33 4.49 20161023 202400 12.52 4.54 20161023 202400 12.60 4.58 20161023 202400 12.64 4.62 20161023 202400 12.69 4.65 20161023 202400 12.72 4.69 20161023 202400 12.76 4.72 20161023 202400 12.81 4.76 20161023 202400 12.84 4.79 20161023 202400 12.89 4.83 20161023 202400 12.93 4.87 20161023 202400 13.05 4.90 20161023 202400 13.22 4.94 20161023 202400 13.38 4.97 20161023 202400 13.52 5.00 20161023 202400 13.68 5.03 20161023 202400 13.84 5.07 20161023 202400 13.98 5.10 20161023 202400 8.37 3.50 20161023 202400 8.37 3.51 20161023 202400 8.38 3.50 20161023 202400 8.38 3.52 20161023 202400 8.39 3.52 20161023 202400 8.40 3.49 20161023 202400 8.40 3.53 20161023 202400 8.41 3.53 20161023 202400 8.42 3.48 20161023 202400 8.42 3.54 20161023 202400 8.44 3.55 20161023 202400 8.47 3.55 20161023 202400 8.50 3.56 20161023 202400 8.53 3.56 20161023 202400 8.56 3.57 20161023 202400 8.60 3.58 20161023 202400 8.63 3.58 20161023 202400 8.67 3.59 20161023 202400 8.71 3.60 20161023 202400 8.75 3.60 20161023 202400 8.87 3.62 20161023 202400 9.00 3.64 20161023 202400 9.11 3.66 20161023 202400 9.26 3.68 20161023 202400 9.41 3.71 20161023 202400 9.55 3.73 20161023 202400 9.71 3.75 20161023 202400 9.89 3.77 20161023 202500 8.34 3.24 20161023 202500 8.34 3.26 20161023 202500 8.35 3.23 20161023 202500 8.35 3.29 20161023 202500 8.39 3.25 20161023 202500 8.43 3.28 20161023 202500 8.46 3.30 20161023 202500 8.46 3.48 20161023 202500 8.48 3.47 20161023 202500 8.49 3.33 20161023 202500 8.50 3.47 20161023 202500 8.51 3.35 20161023 202500 8.52 3.46 20161023 202500 8.53 3.38 20161023 202500 8.54 3.45 20161023 202500 8.55 3.41 20161023 202500 8.56 3.43 20161023 202500 8.56 3.45 20161023 204200 14.78 5.12 20161023 204300 13.59 4.66 20161023 204300 13.61 4.69 20161023 204300 13.64 4.71 20161023 204300 13.68 4.74 20161023 204300 13.73 4.78 20161023 204300 13.77 4.80 20161023 204300 13.81 4.83 20161023 204300 13.85 4.86 20161023 204300 13.89 4.89 20161023 204300 13.94 4.92 20161023 204300 13.99 4.95 20161023 204300 14.03 4.98 20161023 204300 14.09 5.00 20161023 204300 14.16 5.03 20161023 204300 14.21 5.05 20161023 204300 14.27 5.07 20161023 204300 14.34 5.09 20161023 204300 14.39 5.12 20161023 204300 14.45 5.14 20161023 204300 14.51 5.16 20161023 204300 14.58 5.18 20161023 204300 14.68 5.20 20161023 204300 14.76 5.19 20161023 204300 14.76 5.20 20161023 204300 14.77 5.17 20161023 204300 14.77 5.18 20161023 204300 14.77 5.20 20161023 204300 14.78 5.15 20161023 204300 14.78 5.16 20161023 204300 14.78 5.23 20161023 204300 14.79 5.14 20161023 204300 14.79 5.21 20161023 204300 14.80 5.13 20161023 204300 14.82 5.22 20161023 204300 14.84 5.23 20161023 204300 14.85 5.25 20161023 204300 14.86 5.23 20161023 204300 14.88 5.24 20161023 204300 14.90 5.25 20161023 204300 14.92 5.26 20161023 204300 14.95 5.26 20161023 204300 14.95 5.27 20161023 204300 15.00 5.27 20161023 204300 15.04 5.30 20161023 204300 15.09 5.28 20161023 204300 15.12 5.32 20161023 204300 15.17 5.30 20161023 204300 15.22 5.34 20161023 204300 15.24 5.30 20161023 204300 15.30 5.36 20161023 204300 15.33 5.32 20161023 204300 15.34 5.36 20161023 204300 15.37 5.36 20161023 204300 15.40 5.33 20161023 204300 15.40 5.36 20161023 204300 15.43 5.36 20161023 204300 15.47 5.33 20161023 204300 15.47 5.36 20161023 204300 15.51 5.36 20161023 204300 15.55 5.36 20161023 204300 15.56 5.35 20161023 204300 15.60 5.36 20161023 204300 15.65 5.36 20161023 204400 10.35 2.91 20161023 204400 10.53 2.95 20161023 204400 10.74 3.00 20161023 204400 10.95 3.04 20161023 204400 11.12 3.08 20161023 204400 11.31 3.14 20161023 204400 11.49 3.20 20161023 204400 11.65 3.25 20161023 204400 11.84 3.30 20161023 204400 12.03 3.36 20161023 204400 12.19 3.41 20161023 204400 12.38 3.47 20161023 204400 12.57 3.52 20161023 204400 12.70 3.57 20161023 204400 12.80 3.62 20161023 204400 12.92 3.67 20161023 204400 13.01 3.71 20161023 204400 13.12 3.76 20161023 204400 13.24 3.81 20161023 204400 13.24 4.28 20161023 204400 13.24 4.29 20161023 204400 13.25 4.25 20161023 204400 13.25 4.26 20161023 204400 13.25 4.27 20161023 204400 13.25 4.28 20161023 204400 13.26 4.24 20161023 204400 13.26 4.25 20161023 204400 13.27 4.23 20161023 204400 13.27 4.31 20161023 204400 13.29 4.33 20161023 204400 13.31 4.23 20161023 204400 13.31 4.35 20161023 204400 13.34 3.85 20161023 204400 13.35 4.37 20161023 204400 13.36 4.22 20161023 204400 13.38 4.39 20161023 204400 13.40 4.22 20161023 204400 13.40 4.40 20161023 204400 13.42 4.43 20161023 204400 13.45 4.45 20161023 204400 13.46 3.90 20161023 204400 13.46 4.21 20161023 204400 13.47 4.46 20161023 204400 13.47 4.49 20161023 204400 13.48 4.52 20161023 204400 13.50 4.55 20161023 204400 13.51 4.21 20161023 204400 13.51 4.57 20161023 204400 13.53 4.60 20161023 204400 13.54 4.63 20161023 204400 13.56 4.20 20161023 204400 13.58 3.95 20161023 204400 13.62 3.98 20161023 204400 13.62 4.00 20161023 204400 13.62 4.20 20161023 204400 13.63 4.03 20161023 204400 13.64 4.05 20161023 204400 13.65 4.08 20161023 204400 13.67 4.11 20161023 204400 13.68 4.13 20161023 204400 13.69 4.19 20161023 204400 13.70 4.16 20161023 204400 13.73 4.18 20161023 204500 10.14 2.86 20161023 204500 3.58 2.51 20161023 204500 3.60 2.49 20161023 204500 3.60 2.52 20161023 204500 3.65 2.47 20161023 204500 3.65 2.54 20161023 204500 3.75 2.55 20161023 204500 3.77 2.46 20161023 204500 3.89 2.57 20161023 204500 3.94 2.45 20161023 204500 4.03 2.59 20161023 204500 4.10 2.44 20161023 204500 4.23 2.60 20161023 204500 4.30 2.43 20161023 204500 4.37 2.62 20161023 204500 4.47 2.64 20161023 204500 4.50 2.42 20161023 204500 4.59 2.65 20161023 204500 4.69 2.41 20161023 204500 4.73 2.67 20161023 204500 4.88 2.69 20161023 204500 4.91 2.40 20161023 204500 5.01 2.71 20161023 204500 5.14 2.39 20161023 204500 5.17 2.72 20161023 204500 5.33 2.74 20161023 204500 5.34 2.38 20161023 204500 5.48 2.76 20161023 204500 5.57 2.38 20161023 204500 5.59 2.78 20161023 204500 5.69 2.79 20161023 204500 5.77 2.81 20161023 204500 5.81 2.39 20161023 204500 5.87 2.82 20161023 204500 5.98 2.84 20161023 204500 6.00 2.39 20161023 204500 6.08 2.86 20161023 204500 6.20 2.87 20161023 204500 6.24 2.40 20161023 204500 6.32 2.89 20161023 204500 6.42 2.91 20161023 204500 6.47 2.41 20161023 204500 6.50 2.92 20161023 204500 6.59 2.94 20161023 204500 6.66 2.95 20161023 204500 6.67 2.41 20161023 204500 6.75 2.97 20161023 204500 6.84 2.98 20161023 204500 6.90 2.42 20161023 204500 7.14 2.43 20161023 204500 7.34 2.43 20161023 204500 7.57 2.46 20161023 204500 7.81 2.49 20161023 204500 8.00 2.51 20161023 204500 8.23 2.54 20161023 204500 8.47 2.57 20161023 204500 8.66 2.60 20161023 204500 8.90 2.63 20161023 204500 9.14 2.66 20161023 204500 9.34 2.68 20161023 204500 9.54 2.73 20161023 204500 9.75 2.77 20161023 204500 9.93 2.81 20161023 204600 10.00 3.73 20161023 204600 10.10 3.76 20161023 204600 10.23 3.78 20161023 204600 10.48 3.82 20161023 204600 10.75 3.87 20161023 204600 10.99 3.90 20161023 204600 11.30 3.94 20161023 204600 11.60 3.98 20161023 204600 11.88 4.02 20161023 204600 12.22 4.06 20161023 204600 6.92 3.00 20161023 204600 7.01 3.01 20161023 204600 7.11 3.03 20161023 204600 7.19 3.04 20161023 204600 7.25 3.06 20161023 204600 7.30 3.08 20161023 204600 7.35 3.09 20161023 204600 7.40 3.10 20161023 204600 7.46 3.12 20161023 204600 7.51 3.13 20161023 204600 7.56 3.15 20161023 204600 7.62 3.16 20161023 204600 7.67 3.18 20161023 204600 7.72 3.19 20161023 204600 7.77 3.21 20161023 204600 7.81 3.22 20161023 204600 7.85 3.23 20161023 204600 7.90 3.25 20161023 204600 7.94 3.26 20161023 204600 7.98 3.28 20161023 204600 8.03 3.29 20161023 204600 8.05 3.30 20161023 204600 8.09 3.31 20161023 204600 8.12 3.32 20161023 204600 8.15 3.34 20161023 204600 8.18 3.35 20161023 204600 8.22 3.36 20161023 204600 8.26 3.37 20161023 204600 8.29 3.38 20161023 204600 8.33 3.39 20161023 204600 8.35 3.40 20161023 204600 8.36 3.41 20161023 204600 8.37 3.42 20161023 204600 8.39 3.43 20161023 204600 8.40 3.43 20161023 204600 8.42 3.44 20161023 204600 8.44 3.45 20161023 204600 8.45 3.46 20161023 204600 8.47 3.47 20161023 204600 8.57 3.48 20161023 204600 8.65 3.49 20161023 204600 8.75 3.50 20161023 204600 8.85 3.52 20161023 204600 8.93 3.52 20161023 204600 9.03 3.54 20161023 204600 9.13 3.55 20161023 204600 9.22 3.56 20161023 204600 9.32 3.58 20161023 204600 9.43 3.60 20161023 204600 9.51 3.62 20161023 204600 9.61 3.64 20161023 204600 9.71 3.66 20161023 204600 9.80 3.68 20161023 204600 9.90 3.71 20161023 204700 10.14 4.43 20161023 204700 11.03 4.48 20161023 204700 11.73 4.53 20161023 204700 12.59 4.11 20161023 204700 12.66 4.58 20161023 204700 12.89 4.15 20161023 204700 13.25 4.21 20161023 204700 13.58 4.26 20161023 204700 13.59 4.64 20161023 204700 13.86 4.31 20161023 204700 14.02 4.67 20161023 204700 14.20 4.37 20161023 204700 14.25 4.70 20161023 204700 14.43 4.73 20161023 204700 14.54 4.42 20161023 204700 14.65 4.76 20161023 204700 14.82 4.47 20161023 204700 14.83 4.78 20161023 204700 15.03 4.81 20161023 204700 15.14 4.53 20161023 204700 15.23 4.84 20161023 204700 15.38 4.86 20161023 204700 15.47 4.58 20161023 204700 15.57 4.62 20161023 204700 15.57 4.88 20161023 204700 15.64 4.65 20161023 204700 15.64 4.89 20161023 204700 15.68 4.89 20161023 204700 15.70 4.69 20161023 204700 15.72 4.89 20161023 204700 15.76 4.73 20161023 204700 15.76 4.89 20161023 204700 15.81 4.76 20161023 204700 15.81 4.89 20161023 204700 15.86 4.80 20161023 204700 15.86 4.90 20161023 204700 15.91 4.90 20161023 204700 15.92 4.83 20161023 204700 15.96 4.86 20161023 204700 15.96 4.90 20161023 204700 16.01 4.89 20161023 204700 5.36 3.78 20161023 204700 5.36 3.82 20161023 204700 5.38 3.73 20161023 204700 5.40 3.70 20161023 204700 5.42 3.88 20161023 204700 5.43 3.66 20161023 204700 5.45 3.62 20161023 204700 5.48 3.59 20161023 204700 5.51 3.55 20161023 204700 5.51 3.92 20161023 204700 5.55 3.51 20161023 204700 5.59 3.48 20161023 204700 5.63 3.44 20161023 204700 5.68 3.97 20161023 204700 5.91 4.02 20161023 204700 6.13 4.06 20161023 204700 6.47 4.11 20161023 204700 6.87 4.17 20161023 204700 7.30 4.21 20161023 204700 7.86 4.26 20161023 204700 8.60 4.32 20161023 204700 9.29 4.37 20161023 204800 10.02 3.44 20161023 204800 10.07 3.45 20161023 204800 10.12 3.46 20161023 204800 10.17 3.47 20161023 204800 10.21 3.48 20161023 204800 10.22 3.49 20161023 204800 5.74 3.42 20161023 204800 5.85 3.40 20161023 204800 5.97 3.38 20161023 204800 6.09 3.36 20161023 204800 6.19 3.34 20161023 204800 6.32 3.32 20161023 204800 6.44 3.30 20161023 204800 6.57 3.28 20161023 204800 6.67 3.26 20161023 204800 6.76 3.25 20161023 204800 6.85 3.24 20161023 204800 6.92 3.23 20161023 204800 7.01 3.22 20161023 204800 7.11 3.21 20161023 204800 7.19 3.20 20161023 204800 7.28 3.19 20161023 204800 7.38 3.18 20161023 204800 7.44 3.17 20161023 204800 7.46 3.16 20161023 204800 7.49 3.16 20161023 204800 7.51 3.15 20161023 204800 7.55 3.15 20161023 204800 7.58 3.14 20161023 204800 7.61 3.14 20161023 204800 7.64 3.13 20161023 204800 7.67 3.13 20161023 204800 7.74 3.13 20161023 204800 7.81 3.14 20161023 204800 7.89 3.14 20161023 204800 7.97 3.15 20161023 204800 8.05 3.15 20161023 204800 8.13 3.16 20161023 204800 8.21 3.16 20161023 204800 8.29 3.17 20161023 204800 8.38 3.17 20161023 204800 8.47 3.18 20161023 204800 8.53 3.19 20161023 204800 8.60 3.20 20161023 204800 8.68 3.21 20161023 204800 8.76 3.22 20161023 204800 8.82 3.23 20161023 204800 8.91 3.24 20161023 204800 8.99 3.25 20161023 204800 9.07 3.26 20161023 204800 9.13 3.27 20161023 204800 9.21 3.29 20161023 204800 9.27 3.30 20161023 204800 9.35 3.31 20161023 204800 9.42 3.32 20161023 204800 9.50 3.34 20161023 204800 9.57 3.35 20161023 204800 9.66 3.36 20161023 204800 9.72 3.37 20161023 204800 9.76 3.38 20161023 204800 9.81 3.39 20161023 204800 9.87 3.41 20161023 204800 9.90 3.42 20161023 204800 9.96 3.43 20161023 204900 10.03 3.54 20161023 204900 10.10 3.55 20161023 204900 10.17 3.56 20161023 204900 10.23 3.56 20161023 204900 10.27 3.50 20161023 204900 10.30 3.57 20161023 204900 10.31 3.51 20161023 204900 10.36 3.52 20161023 204900 10.38 3.53 20161023 204900 10.38 3.58 20161023 204900 10.44 3.54 20161023 204900 10.45 3.59 20161023 204900 10.49 3.55 20161023 204900 10.50 3.59 20161023 204900 10.52 3.56 20161023 204900 10.52 3.57 20161023 204900 10.54 3.57 20161023 204900 10.55 3.60 20161023 204900 10.56 3.58 20161023 204900 10.59 3.59 20161023 204900 10.60 3.59 20161023 204900 10.61 3.60 20161023 204900 10.63 3.60 20161023 204900 10.64 3.61 20161023 204900 10.67 3.61 20161023 204900 10.68 3.61 20161023 204900 10.69 3.61 20161023 204900 10.71 3.62 20161023 204900 10.73 3.63 20161023 204900 10.75 3.62 20161023 204900 10.76 3.63 20161023 204900 10.77 3.63 20161023 204900 10.79 3.63 20161023 204900 10.80 3.64 20161023 204900 10.83 3.64 20161023 204900 10.84 3.63 20161023 204900 10.84 3.64 20161023 204900 10.87 3.65 20161023 204900 10.88 3.64 20161023 204900 10.90 3.64 20161023 204900 10.90 3.65 20161023 204900 10.91 3.64 20161023 204900 10.91 3.65 20161023 204900 9.25 3.41 20161023 204900 9.30 3.42 20161023 204900 9.33 3.43 20161023 204900 9.36 3.44 20161023 204900 9.41 3.45 20161023 204900 9.45 3.45 20161023 204900 9.48 3.46 20161023 204900 9.53 3.47 20161023 204900 9.59 3.48 20161023 204900 9.63 3.48 20161023 204900 9.68 3.49 20161023 204900 9.75 3.50 20161023 204900 9.81 3.51 20161023 204900 9.85 3.52 20161023 204900 9.91 3.52 20161023 204900 9.98 3.53 20161023 205000 10.01 3.28 20161023 205000 10.04 3.20 20161023 205000 10.10 3.21 20161023 205000 10.10 3.27 20161023 205000 10.13 3.22 20161023 205000 10.17 3.22 20161023 205000 10.18 3.27 20161023 205000 10.20 3.23 20161023 205000 10.22 3.28 20161023 205000 10.24 3.24 20161023 205000 10.26 3.28 20161023 205000 10.28 3.24 20161023 205000 10.30 3.28 20161023 205000 10.32 3.25 20161023 205000 10.35 3.28 20161023 205000 10.36 3.25 20161023 205000 10.39 3.26 20161023 205000 10.39 3.28 20161023 205000 10.42 3.26 20161023 205000 10.43 3.28 20161023 205000 10.44 3.27 20161023 205000 10.46 3.27 20161023 205000 10.47 3.27 20161023 205000 10.48 3.29 20161023 205000 10.49 3.28 20161023 205000 10.51 3.28 20161023 205000 10.53 3.28 20161023 205000 10.53 3.29 20161023 205000 10.55 3.28 20161023 205000 10.57 3.29 20161023 205000 9.15 3.38 20161023 205000 9.17 3.38 20161023 205000 9.17 3.39 20161023 205000 9.18 3.37 20161023 205000 9.19 3.36 20161023 205000 9.20 3.36 20161023 205000 9.20 3.40 20161023 205000 9.22 3.35 20161023 205000 9.23 3.34 20161023 205000 9.23 3.41 20161023 205000 9.25 3.34 20161023 205000 9.26 3.33 20161023 205000 9.28 3.33 20161023 205000 9.31 3.32 20161023 205000 9.34 3.31 20161023 205000 9.37 3.31 20161023 205000 9.40 3.30 20161023 205000 9.42 3.30 20161023 205000 9.46 3.29 20161023 205000 9.49 3.29 20161023 205000 9.53 3.28 20161023 205000 9.58 3.28 20161023 205000 9.65 3.28 20161023 205000 9.68 3.15 20161023 205000 9.72 3.28 20161023 205000 9.74 3.16 20161023 205000 9.78 3.28 20161023 205000 9.79 3.17 20161023 205000 9.86 3.18 20161023 205000 9.86 3.28 20161023 205000 9.92 3.19 20161023 205000 9.94 3.28 20161023 205000 9.97 3.19 20161023 205100 7.91 1.91 20161023 205100 7.94 1.92 20161023 205100 7.96 1.94 20161023 205100 7.98 1.96 20161023 205100 8.00 1.98 20161023 205100 8.03 2.00 20161023 205100 8.06 2.02 20161023 205100 8.10 2.05 20161023 205100 8.13 2.06 20161023 205100 8.16 2.08 20161023 205100 8.18 2.11 20161023 205100 8.18 2.12 20161023 205100 8.18 2.14 20161023 205100 8.19 2.17 20161023 205100 8.20 2.19 20161023 205100 8.21 2.21 20161023 205100 8.23 2.23 20161023 205100 8.25 2.25 20161023 205100 8.26 2.27 20161023 205100 8.28 2.29 20161023 205100 8.29 2.31 20161023 205100 8.31 2.33 20161023 205100 8.33 2.36 20161023 205100 8.35 2.38 20161023 205100 8.38 2.40 20161023 205100 8.41 2.43 20161023 205100 8.44 2.45 20161023 205100 8.47 2.47 20161023 205100 8.48 2.49 20161023 205100 8.49 2.52 20161023 205100 8.50 2.54 20161023 205100 8.53 2.57 20161023 205100 8.54 2.59 20161023 205100 8.56 2.61 20161023 205100 8.59 2.64 20161023 205100 8.61 2.66 20161023 205100 8.64 2.68 20161023 205100 8.67 2.70 20161023 205100 8.70 2.73 20161023 205100 8.73 2.74 20161023 205100 8.76 2.77 20161023 205100 8.79 2.79 20161023 205100 8.82 2.81 20161023 205100 8.86 2.83 20161023 205100 8.90 2.86 20161023 205100 8.93 2.87 20161023 205100 8.96 2.89 20161023 205100 9.00 2.91 20161023 205100 9.03 2.93 20161023 205100 9.07 2.95 20161023 205100 9.10 2.97 20161023 205100 9.14 2.98 20161023 205100 9.18 3.00 20161023 205100 9.22 3.02 20161023 205100 9.26 3.03 20161023 205100 9.30 3.05 20161023 205100 9.33 3.06 20161023 205100 9.37 3.07 20161023 205100 9.41 3.09 20161023 205100 9.44 3.10 20161023 205100 9.48 3.11 20161023 205100 9.53 3.13 20161023 205100 9.57 3.14 20161023 205100 9.62 3.14 20161023 205200 5.31 1.08 20161023 205200 5.32 1.07 20161023 205200 5.33 1.08 20161023 205200 5.33 1.09 20161023 205200 5.34 1.10 20161023 205200 5.34 1.11 20161023 205200 5.35 1.12 20161023 205200 5.35 1.13 20161023 205200 5.35 1.14 20161023 205200 5.39 1.06 20161023 205200 5.41 1.16 20161023 205200 5.44 1.06 20161023 205200 5.46 1.17 20161023 205200 5.52 1.19 20161023 205200 5.57 1.20 20161023 205200 5.62 1.21 20161023 205200 5.67 1.23 20161023 205200 5.71 1.24 20161023 205200 5.76 1.25 20161023 205200 5.81 1.27 20161023 205200 5.92 1.29 20161023 205200 6.01 1.30 20161023 205200 6.11 1.32 20161023 205200 6.22 1.34 20161023 205200 6.31 1.35 20161023 205200 6.42 1.37 20161023 205200 6.53 1.39 20161023 205200 6.64 1.40 20161023 205200 6.71 1.42 20161023 205200 6.77 1.43 20161023 205200 6.82 1.45 20161023 205200 6.87 1.46 20161023 205200 6.93 1.48 20161023 205200 6.99 1.49 20161023 205200 7.05 1.51 20161023 205200 7.10 1.52 20161023 205200 7.16 1.53 20161023 205200 7.21 1.55 20161023 205200 7.24 1.56 20161023 205200 7.27 1.57 20161023 205200 7.31 1.59 20161023 205200 7.35 1.60 20161023 205200 7.37 1.61 20161023 205200 7.42 1.62 20161023 205200 7.45 1.63 20161023 205200 7.48 1.64 20161023 205200 7.50 1.66 20161023 205200 7.51 1.67 20161023 205200 7.52 1.69 20161023 205200 7.53 1.70 20161023 205200 7.54 1.71 20161023 205200 7.55 1.73 20161023 205200 7.57 1.74 20161023 205200 7.58 1.75 20161023 205200 7.59 1.77 20161023 205200 7.64 1.79 20161023 205200 7.67 1.80 20161023 205200 7.72 1.82 20161023 205200 7.75 1.84 20161023 205200 7.78 1.85 20161023 205200 7.83 1.87 20161023 205200 7.87 1.89 20161023 205300 0.38 0.77 20161023 205300 0.41 0.76 20161023 205300 0.49 0.77 20161023 205300 0.58 0.76 20161023 205300 0.71 0.77 20161023 205300 0.80 0.75 20161023 205300 0.93 0.78 20161023 205300 1.01 0.75 20161023 205300 1.12 0.78 20161023 205300 1.29 0.79 20161023 205300 1.40 0.75 20161023 205300 1.43 0.79 20161023 205300 1.57 0.80 20161023 205300 1.65 0.75 20161023 205300 1.72 0.80 20161023 205300 1.87 0.75 20161023 205300 1.87 0.81 20161023 205300 2.04 0.81 20161023 205300 2.18 0.75 20161023 205300 2.19 0.82 20161023 205300 2.36 0.83 20161023 205300 2.48 0.75 20161023 205300 2.52 0.83 20161023 205300 2.54 0.84 20161023 205300 2.56 0.84 20161023 205300 2.59 0.84 20161023 205300 2.62 0.85 20161023 205300 2.64 0.85 20161023 205300 2.73 0.75 20161023 205300 3.07 0.75 20161023 205300 3.39 0.75 20161023 205300 3.61 0.75 20161023 205300 3.79 0.76 20161023 205300 4.01 0.78 20161023 205300 4.25 0.79 20161023 205300 4.49 0.80 20161023 205300 4.76 0.81 20161023 205300 5.08 0.82 20161023 205300 5.37 0.83 20161023 205300 5.49 1.05 20161023 205300 5.57 1.05 20161023 205300 5.62 0.84 20161023 205300 5.64 1.04 20161023 205300 5.69 1.04 20161023 205300 5.75 0.85 20161023 205300 5.77 1.03 20161023 205300 5.82 0.86 20161023 205300 5.85 1.03 20161023 205300 5.89 0.88 20161023 205300 5.90 1.02 20161023 205300 5.95 1.01 20161023 205300 5.98 0.89 20161023 205300 6.01 1.00 20161023 205300 6.06 0.90 20161023 205300 6.08 0.99 20161023 205300 6.13 0.99 20161023 205300 6.17 0.92 20161023 205300 6.21 0.98 20161023 205300 6.25 0.93 20161023 205300 6.28 0.97 20161023 205300 6.35 0.94 20161023 205300 6.35 0.96 20161023 205300 6.44 0.96 20161023 205400 2.68 0.86 20161023 205400 2.72 0.86 20161023 205400 2.76 0.87 20161023 205400 2.80 0.87 20161023 205400 2.86 0.88 20161023 205400 2.93 0.88 20161023 205400 3.00 0.89 20161023 205400 3.06 0.89 20161023 205400 3.13 0.90 20161023 205400 3.20 0.90 20161023 205400 3.27 0.91 20161023 205400 3.34 0.91 20161023 205400 3.40 0.92 20161023 205400 3.48 0.92 20161023 205400 3.53 0.93 20161023 205400 3.59 0.94 20161023 205400 3.66 0.94 20161023 205400 3.70 0.95 20161023 205400 3.77 0.95 20161023 205400 3.83 0.96 20161023 205400 3.88 0.96 20161023 205400 4.03 0.97 20161023 205400 4.19 0.98 20161023 205400 4.36 0.99 20161023 205400 4.55 0.99 20161023 205400 4.70 1.00 20161023 205400 4.90 1.01 20161023 205400 5.08 1.02 20161023 205400 5.23 1.02 20161023 205400 5.43 1.03 20161023 205400 5.59 1.05 20161023 205400 5.78 1.06 20161023 205400 5.91 1.08 20161023 205400 6.08 1.09 20161023 205400 6.27 1.11 20161023 205400 6.41 1.12 20161023 205400 6.59 1.14 20161023 205400 6.78 1.16 20161023 205400 6.91 1.17 20161023 205400 7.00 1.19 20161023 205400 7.09 1.21 20161023 205400 7.18 1.22 20161023 205400 7.29 1.24 20161023 205400 7.35 1.39 20161023 205400 7.36 1.25 20161023 205400 7.36 1.39 20161023 205400 7.36 1.40 20161023 205400 7.37 1.40 20161023 205400 7.38 1.40 20161023 205400 7.39 1.40 20161023 205400 7.41 1.41 20161023 205400 7.43 1.39 20161023 205400 7.45 1.27 20161023 205400 7.47 1.39 20161023 205400 7.51 1.37 20161023 205400 7.53 1.36 20161023 205400 7.55 1.29 20161023 205400 7.57 1.35 20161023 205400 7.58 1.34 20161023 205400 7.62 1.30 20161023 205400 7.62 1.33 20161023 205400 7.65 1.32 20161023 205500 5.35 1.25 20161023 205500 5.36 1.25 20161023 205500 5.37 1.25 20161023 205500 5.38 1.25 20161023 205500 5.39 1.25 20161023 205500 5.41 1.25 20161023 205500 5.42 1.25 20161023 205500 5.44 1.25 20161023 205500 5.45 1.25 20161023 205500 5.46 1.25 20161023 205500 5.49 1.26 20161023 205500 5.54 1.26 20161023 205500 5.60 1.26 20161023 205500 5.66 1.26 20161023 205500 5.71 1.27 20161023 205500 5.78 1.27 20161023 205500 5.84 1.27 20161023 205500 5.90 1.28 20161023 205500 5.97 1.28 20161023 205500 6.04 1.28 20161023 205500 6.11 1.29 20161023 205500 6.18 1.29 20161023 205500 6.27 1.30 20161023 205500 6.36 1.30 20161023 205500 6.42 1.30 20161023 205500 6.51 1.31 20161023 205500 6.61 1.31 20161023 205500 6.68 1.32 20161023 205500 6.72 1.32 20161023 205500 6.74 1.33 20161023 205500 6.78 1.33 20161023 205500 6.83 1.34 20161023 205500 6.85 1.34 20161023 205500 6.89 1.37 20161023 205500 6.90 1.34 20161023 205500 6.90 1.37 20161023 205500 6.92 1.35 20161023 205500 6.93 1.37 20161023 205500 6.94 1.36 20161023 205500 6.96 1.38 20161023 205500 6.97 1.35 20161023 205500 6.97 1.36 20161023 205500 6.98 1.36 20161023 205500 7.00 1.38 20161023 205500 7.01 1.36 20161023 205500 7.07 1.38 20161023 205500 7.14 1.38 20161023 205500 7.17 1.38 20161023 205500 7.24 1.39 20161023 205500 7.31 1.39 20161023 205500 7.34 1.39 20161023 205600 5.33 1.21 20161023 205600 5.33 1.22 20161023 205600 5.34 1.21 20161023 205600 5.34 1.22 20161023 205600 5.34 1.23 20161023 205600 5.35 1.20 20161023 205600 5.35 1.21 20161023 205600 5.36 1.20 20161023 205600 5.36 1.23 20161023 205600 5.37 1.20 20161023 205600 5.38 1.20 20161023 205600 5.38 1.24 20161023 205600 5.39 1.20 20161023 205600 5.39 1.23 20161023 205600 5.39 1.24 20161023 205600 5.39 1.25 20161023 205600 5.40 1.24 20161023 205600 5.41 1.24 20161023 205600 5.45 1.20 20161023 205600 5.50 1.19 20161023 205600 5.55 1.19 20161023 205600 5.61 1.19 20161023 205600 5.66 1.19 20161023 205600 5.70 1.18 20161023 205600 5.76 1.18 20161023 205600 5.81 1.18 20161023 205600 5.87 1.18 20161023 205600 5.89 1.18 20161023 205600 5.93 1.18 20161023 205600 5.98 1.18 20161023 205600 6.01 1.18 20161023 205600 6.06 1.17 20161023 205600 6.10 1.17 20161023 205600 6.15 1.17 20161023 205600 6.19 1.17 20161023 205600 6.24 1.17 20161023 205600 6.29 1.17 20161023 205600 6.33 1.16 20161023 205600 6.37 1.16 20161023 205600 6.42 1.15 20161023 205600 6.47 1.15 20161023 205600 6.52 1.15 20161023 205600 6.56 1.14 20161023 205600 6.60 1.14 20161023 205600 6.69 1.15 20161023 205600 6.76 1.15 20161023 205600 6.85 1.16 20161023 205600 6.94 1.17 20161023 205600 7.03 1.18 20161023 205600 7.10 1.19 20161023 205600 7.19 1.20 20161023 205600 7.23 1.18 20161023 205600 7.27 1.19 20161023 205600 7.28 1.21 20161023 205600 7.30 1.20 20161023 205600 7.33 1.21 20161023 205600 7.35 1.21 20161023 205700 2.91 0.48 20161023 205700 2.92 0.49 20161023 205700 2.95 0.50 20161023 205700 2.98 0.51 20161023 205700 3.05 0.66 20161023 205700 3.07 0.64 20161023 205700 3.09 0.63 20161023 205700 3.10 0.62 20161023 205700 3.14 0.50 20161023 205700 3.35 0.52 20161023 205700 3.54 0.53 20161023 205700 3.78 0.56 20161023 205700 4.02 0.58 20161023 205700 4.26 0.60 20161023 205700 4.38 0.89 20161023 205700 4.48 0.62 20161023 205700 4.50 0.88 20161023 205700 4.62 0.87 20161023 205700 4.73 0.64 20161023 205700 4.73 0.86 20161023 205700 4.84 0.85 20161023 205700 4.89 0.66 20161023 205700 4.90 0.94 20161023 205700 4.95 0.68 20161023 205700 4.95 0.84 20161023 205700 4.99 0.69 20161023 205700 5.04 0.71 20161023 205700 5.08 0.83 20161023 205700 5.09 0.73 20161023 205700 5.14 0.75 20161023 205700 5.19 0.77 20161023 205700 5.20 0.96 20161023 205700 5.21 0.82 20161023 205700 5.24 0.79 20161023 205700 5.29 0.81 20161023 205700 5.46 0.98 20161023 205700 5.80 1.00 20161023 205700 6.14 1.02 20161023 205700 6.43 1.04 20161023 205700 6.78 1.06 20161023 205700 7.03 1.07 20161023 205700 7.03 1.08 20161023 205700 7.04 1.09 20161023 205700 7.04 1.10 20161023 205700 7.05 1.11 20161023 205700 7.06 1.11 20161023 205700 7.07 1.12 20161023 205700 7.08 1.13 20161023 205700 7.09 1.14 20161023 205700 7.12 1.15 20161023 205700 7.15 1.16 20161023 205700 7.18 1.16 20161023 205700 7.21 1.17 20161023 205800 2.28 0.74 20161023 205800 2.30 0.73 20161023 205800 2.32 0.72 20161023 205800 2.32 0.74 20161023 205800 2.34 0.72 20161023 205800 2.35 0.71 20161023 205800 2.37 0.71 20161023 205800 2.38 0.75 20161023 205800 2.39 0.70 20161023 205800 2.41 0.69 20161023 205800 2.43 0.69 20161023 205800 2.44 0.75 20161023 205800 2.46 0.68 20161023 205800 2.49 0.76 20161023 205800 2.52 0.68 20161023 205800 2.55 0.77 20161023 205800 2.59 0.68 20161023 205800 2.61 0.77 20161023 205800 2.64 0.69 20161023 205800 2.68 0.78 20161023 205800 2.71 0.68 20161023 205800 2.73 0.78 20161023 205800 2.77 0.69 20161023 205800 2.79 0.79 20161023 205800 2.83 0.69 20161023 205800 2.84 0.79 20161023 205800 2.88 0.79 20161023 205800 2.90 0.69 20161023 205800 2.93 0.80 20161023 205800 2.97 0.69 20161023 205800 2.97 0.80 20161023 205800 3.01 0.68 20161023 205800 3.02 0.80 20161023 205800 3.03 0.67 20161023 205800 3.08 0.81 20161023 205800 3.12 0.81 20161023 205800 3.18 0.81 20161023 205800 3.22 0.81 20161023 205800 3.26 0.82 20161023 205800 3.29 0.82 20161023 205800 3.33 0.82 20161023 205800 3.37 0.83 20161023 205800 3.40 0.83 20161023 205800 3.44 0.83 20161023 205800 3.48 0.83 20161023 205800 3.52 0.84 20161023 205800 3.55 0.84 20161023 205800 3.57 0.84 20161023 205800 3.60 0.84 20161023 205800 3.63 0.84 20161023 205800 3.66 0.85 20161023 205800 3.69 0.85 20161023 205800 3.72 0.85 20161023 205800 3.75 0.85 20161023 205800 3.77 0.85 20161023 205800 3.81 0.85 20161023 205800 3.85 0.86 20161023 205800 3.89 0.86 20161023 205800 3.92 0.86 20161023 205800 3.96 0.86 20161023 205800 4.00 0.86 20161023 205800 4.04 0.87 20161023 205800 4.08 0.87 20161023 205800 4.13 0.87 20161023 205900 4.18 0.87 20161023 205900 4.24 0.88 20161023 205900 4.28 0.88 20161023 205900 4.34 0.88 20161023 205900 4.39 0.88 20161023 205900 4.44 0.88 20161023 205900 4.49 0.89 20161023 205900 4.54 0.89 20161023 205900 4.59 0.89 20161023 205900 4.63 0.90 20161023 205900 4.68 0.90 20161023 205900 4.74 0.90 20161023 205900 4.79 0.90 20161023 205900 4.83 0.91 20161023 205900 4.88 0.91 20161023 205900 4.93 0.91 20161023 205900 4.99 0.92 20161023 205900 5.03 0.92 20161023 205900 5.09 0.92 20161023 205900 5.15 0.92 20161023 205900 5.17 0.95 20161023 205900 5.18 0.95 20161023 205900 5.19 0.95 20161023 205900 5.21 0.93 20161023 205900 5.21 0.95 20161023 205900 5.24 0.95 20161023 205900 5.26 0.93 20161023 205900 5.27 0.95 20161023 205900 5.28 0.95 20161023 205900 5.30 0.95 20161023 205900 5.32 0.93 20161023 205900 5.32 0.95 20161023 205900 5.35 0.95 20161023 205900 5.38 0.94 20161023 205900 5.38 0.95 20161023 205900 5.41 0.95 20161023 205900 5.44 0.94 20161023 205900 5.44 0.95 20161023 205900 5.46 0.95 20161023 205900 5.49 0.94 20161023 205900 5.50 0.95 20161023 205900 5.52 0.94 20161023 205900 5.54 0.96 20161023 205900 5.55 0.95 20161023 205900 5.56 0.96 20161023 205900 5.58 0.95 20161023 205900 5.60 0.95 20161023 205900 5.60 0.96 20161023 205900 5.61 0.96 20161023 205900 5.63 0.95 20161023 205900 5.63 0.96 20161023 205900 5.65 0.96 20161023 205900 5.66 0.96 20161023 205900 5.67 0.96 20161023 205900 5.68 0.96 20161023 205900 5.69 0.96 20161023 205900 5.70 0.96 20161023 210000 5.19 0.96 20161023 210000 5.20 0.96 20161023 210000 5.22 0.96 20161023 210000 5.24 0.96 20161023 210000 5.26 0.96 20161023 210000 5.28 0.96 20161023 210000 5.30 0.97 20161023 210000 5.33 0.97 20161023 210000 5.35 0.97 20161023 210000 5.37 0.97 20161023 210000 5.39 0.97 20161023 210000 5.39 0.98 20161023 210000 5.40 0.98 20161023 210000 5.40 0.99 20161023 210000 5.41 0.99 20161023 210000 5.43 0.99 20161023 210000 5.44 0.99 20161023 210000 5.47 0.99 20161023 210000 5.48 0.99 20161023 210000 5.50 1.00 20161023 210000 5.52 1.00 20161023 210000 5.55 1.00 20161023 210000 5.56 1.00 20161023 210000 5.59 1.00 20161023 210000 5.63 1.00 20161023 210000 5.67 1.00 20161023 210000 5.70 1.00 20161023 210000 5.74 1.00 20161023 210000 5.78 1.00 20161023 210000 5.82 1.00 20161023 210000 5.85 1.00 20161023 210000 5.89 1.00 20161023 210000 5.92 1.01 20161023 210000 5.94 1.01 20161023 210000 5.97 1.01 20161023 210000 5.99 1.01 20161023 210000 6.02 1.01 20161023 210000 6.05 1.01 20161023 210000 6.07 1.01 20161023 210000 6.10 1.02 20161023 210000 6.14 1.02 20161023 210000 6.17 1.02 20161023 210000 6.22 1.02 20161023 210000 6.26 1.02 20161023 210000 6.31 1.03 20161023 210000 6.35 1.03 20161023 210000 6.40 1.03 20161023 210000 6.45 1.03 20161023 210000 6.50 1.03 20161023 210000 6.54 1.04 20161023 210000 6.59 1.04 20161023 210000 6.64 1.04 20161023 210000 6.68 1.05 20161023 210000 6.73 1.05 20161023 210000 6.77 1.05 20161023 210100 6.44 1.01 20161023 210100 6.45 0.99 20161023 210100 6.45 1.00 20161023 210100 6.45 1.02 20161023 210100 6.46 0.99 20161023 210100 6.46 1.03 20161023 210100 6.47 0.98 20161023 210100 6.55 0.98 20161023 210100 6.69 1.00 20161023 210100 6.78 1.07 20161023 210100 6.81 1.05 20161023 210100 6.81 1.07 20161023 210100 6.83 1.00 20161023 210100 6.84 1.07 20161023 210100 6.86 1.06 20161023 210100 6.88 1.07 20161023 210100 6.90 1.06 20161023 210100 6.91 1.07 20161023 210100 6.95 1.06 20161023 210100 6.95 1.07 20161023 210100 6.96 1.01 20161023 210100 6.98 1.07 20161023 210100 7.00 1.06 20161023 210100 7.02 1.08 20161023 210100 7.04 1.06 20161023 210100 7.05 1.08 20161023 210100 7.08 1.07 20161023 210100 7.09 1.08 20161023 210100 7.10 1.02 20161023 210100 7.12 1.08 20161023 210100 7.13 1.07 20161023 210100 7.13 1.08 20161023 210100 7.15 1.08 20161023 210100 7.18 1.07 20161023 210100 7.18 1.08 20161023 210100 7.20 1.08 20161023 210100 7.22 1.07 20161023 210100 7.23 1.08 20161023 210100 7.25 1.08 20161023 210100 7.26 1.03 20161023 210100 7.26 1.07 20161023 210100 7.28 1.08 20161023 210100 7.30 1.08 20161023 210100 7.39 1.04 20161023 210100 7.41 1.09 20161023 210100 7.54 1.05 20161023 210100 7.58 1.09 20161023 210100 7.70 1.07 20161023 210100 7.75 1.09 20161023 210100 7.76 1.07 20161023 210100 7.81 1.07 20161023 210100 7.86 1.08 20161023 210100 7.89 1.08 20161023 210100 7.93 1.10 20161023 210100 7.95 1.09 20161023 210100 7.98 1.09 20161023 210100 8.03 1.09 20161023 210100 8.08 1.10 20161023 210200 5.17 1.06 20161023 210200 5.18 1.05 20161023 210200 5.18 1.06 20161023 210200 5.19 1.07 20161023 210200 5.20 1.07 20161023 210200 5.21 1.08 20161023 210200 5.22 1.05 20161023 210200 5.22 1.08 20161023 210200 5.23 1.08 20161023 210200 5.24 1.08 20161023 210200 5.26 1.05 20161023 210200 5.26 1.09 20161023 210200 5.27 1.09 20161023 210200 5.29 1.05 20161023 210200 5.29 1.09 20161023 210200 5.33 1.05 20161023 210200 5.33 1.13 20161023 210200 5.33 1.14 20161023 210200 5.34 1.10 20161023 210200 5.34 1.11 20161023 210200 5.34 1.12 20161023 210200 5.34 1.13 20161023 210200 5.34 1.14 20161023 210200 5.34 1.15 20161023 210200 5.35 1.15 20161023 210200 5.36 1.15 20161023 210200 5.37 1.16 20161023 210200 5.38 1.04 20161023 210200 5.39 1.16 20161023 210200 5.40 1.16 20161023 210200 5.41 1.17 20161023 210200 5.42 1.04 20161023 210200 5.43 1.17 20161023 210200 5.45 1.17 20161023 210200 5.46 1.04 20161023 210200 5.48 1.18 20161023 210200 5.51 1.04 20161023 210200 5.56 1.04 20161023 210200 5.61 1.04 20161023 210200 5.66 1.04 20161023 210200 5.71 1.04 20161023 210200 5.77 1.04 20161023 210200 5.82 1.03 20161023 210200 5.88 1.03 20161023 210200 5.93 1.03 20161023 210200 5.99 1.03 20161023 210200 6.03 1.03 20161023 210200 6.07 1.03 20161023 210200 6.12 1.03 20161023 210200 6.18 1.03 20161023 210200 6.22 1.03 20161023 210200 6.28 1.03 20161023 210200 6.34 1.03 20161023 210200 6.40 1.03 20161023 210300 5.31 1.37 20161023 210300 5.36 1.37 20161023 210300 5.42 1.36 20161023 210300 5.46 1.36 20161023 210300 5.50 1.19 20161023 210300 5.52 1.36 20161023 210300 5.53 1.19 20161023 210300 5.56 1.20 20161023 210300 5.56 1.36 20161023 210300 5.58 1.20 20161023 210300 5.59 1.35 20161023 210300 5.61 1.21 20161023 210300 5.62 1.35 20161023 210300 5.64 1.21 20161023 210300 5.64 1.35 20161023 210300 5.67 1.22 20161023 210300 5.67 1.35 20161023 210300 5.69 1.22 20161023 210300 5.70 1.34 20161023 210300 5.71 1.23 20161023 210300 5.73 1.23 20161023 210300 5.73 1.34 20161023 210300 5.75 1.24 20161023 210300 5.76 1.34 20161023 210300 5.77 1.24 20161023 210300 5.79 1.25 20161023 210300 5.79 1.34 20161023 210300 5.81 1.28 20161023 210300 5.82 1.25 20161023 210300 5.82 1.27 20161023 210300 5.82 1.29 20161023 210300 5.82 1.33 20161023 210300 5.83 1.27 20161023 210300 5.83 1.29 20161023 210300 5.84 1.26 20161023 210300 5.84 1.29 20161023 210300 5.84 1.33 20161023 210300 5.85 1.26 20161023 210300 5.85 1.29 20161023 210300 5.86 1.30 20161023 210300 5.87 1.30 20161023 210300 5.87 1.33 20161023 210300 5.88 1.31 20161023 210300 5.90 1.31 20161023 210300 5.90 1.33 20161023 210300 5.91 1.31 20161023 210300 5.92 1.33 20161023 210300 5.93 1.31 20161023 210300 5.95 1.31 20161023 210300 5.95 1.33 20161023 210300 5.97 1.31 20161023 210300 5.98 1.32 20161023 210300 5.99 1.32 20161023 210300 6.01 1.32 20161023 210300 6.03 1.32 20161023 210400 2.93 1.91 20161023 210400 2.97 1.90 20161023 210400 3.01 1.89 20161023 210400 3.05 1.87 20161023 210400 3.08 1.86 20161023 210400 3.12 1.85 20161023 210400 3.16 1.84 20161023 210400 3.18 1.79 20161023 210400 3.18 1.80 20161023 210400 3.19 1.77 20161023 210400 3.19 1.78 20161023 210400 3.19 1.82 20161023 210400 3.19 1.83 20161023 210400 3.20 1.76 20161023 210400 3.22 1.74 20161023 210400 3.24 1.73 20161023 210400 3.26 1.72 20161023 210400 3.31 1.71 20161023 210400 3.35 1.70 20161023 210400 3.39 1.69 20161023 210400 3.45 1.68 20161023 210400 3.50 1.67 20161023 210400 3.55 1.66 20161023 210400 3.60 1.65 20161023 210400 3.65 1.63 20161023 210400 3.70 1.62 20161023 210400 3.74 1.61 20161023 210400 3.77 1.60 20161023 210400 3.82 1.59 20161023 210400 3.86 1.58 20161023 210400 3.90 1.57 20161023 210400 3.93 1.56 20161023 210400 3.97 1.55 20161023 210400 4.01 1.54 20161023 210400 4.05 1.54 20161023 210400 4.09 1.53 20161023 210400 4.14 1.52 20161023 210400 4.18 1.52 20161023 210400 4.23 1.51 20161023 210400 4.27 1.50 20161023 210400 4.32 1.49 20161023 210400 4.36 1.49 20161023 210400 4.41 1.48 20161023 210400 4.45 1.47 20161023 210400 4.50 1.47 20161023 210400 4.55 1.46 20161023 210400 4.59 1.45 20161023 210400 4.63 1.45 20161023 210400 4.68 1.44 20161023 210400 4.73 1.43 20161023 210400 4.78 1.43 20161023 210400 4.82 1.42 20161023 210400 4.86 1.42 20161023 210400 4.89 1.41 20161023 210400 4.92 1.41 20161023 210400 4.96 1.40 20161023 210400 5.00 1.40 20161023 210400 5.03 1.39 20161023 210400 5.07 1.39 20161023 210400 5.10 1.38 20161023 210400 5.16 1.38 20161023 210400 5.21 1.38 20161023 210400 5.26 1.37 20161023 210500 2.45 2.03 20161023 210500 2.46 2.02 20161023 210500 2.47 2.04 20161023 210500 2.51 2.01 20161023 210500 2.51 2.05 20161023 210500 2.55 2.00 20161023 210500 2.55 2.06 20161023 210500 2.60 1.99 20161023 210500 2.60 2.07 20161023 210500 2.65 1.98 20161023 210500 2.65 2.07 20161023 210500 2.70 1.96 20161023 210500 2.72 2.08 20161023 210500 2.75 1.96 20161023 210500 2.79 2.09 20161023 210500 2.80 1.94 20161023 210500 2.85 1.93 20161023 210500 2.87 2.10 20161023 210500 2.89 2.11 20161023 210500 2.90 1.92 20161023 210500 2.90 2.12 20161023 210500 2.92 2.13 20161023 210500 2.94 2.13 20161023 210500 2.97 2.14 20161023 210500 3.00 2.15 20161023 210500 3.04 2.16 20161023 210500 3.08 2.16 20161023 210500 3.08 2.17 20161023 210500 3.09 2.18 20161023 210500 3.11 2.18 20161023 210500 3.12 2.19 20161023 210500 3.15 2.19 20161023 210500 3.18 2.20 20161023 210500 3.22 2.20 20161023 210500 3.24 2.21 20161023 210500 3.24 2.22 20161023 210500 3.25 2.22 20161023 210500 3.25 2.23 20161023 210500 3.27 2.23 20161023 210500 3.28 2.26 20161023 210500 3.29 2.23 20161023 210500 3.29 2.26 20161023 210500 3.30 2.25 20161023 210500 3.31 2.24 20161023 210500 3.31 2.25 20161023 210500 3.31 2.26 20161023 210500 3.32 2.26 20161023 210500 3.33 2.25 20161023 210500 3.33 2.26 20161023 210500 3.34 2.24 20161023 210500 3.34 2.25 20161023 210500 3.35 2.24 20161023 210500 3.36 2.27 20161023 210500 3.38 2.27 20161023 210500 3.39 2.27 20161023 210500 3.42 2.27 20161023 210500 3.45 2.27 20161023 210500 3.53 2.27 20161023 210600 3.62 2.28 20161023 210600 3.69 2.28 20161023 210600 3.79 2.28 20161023 210600 3.88 2.28 20161023 210600 3.99 2.28 20161023 210600 4.08 2.28 20161023 210600 4.19 2.28 20161023 210600 4.30 2.29 20161023 210600 4.41 2.29 20161023 210600 4.51 2.28 20161023 210600 4.62 2.28 20161023 210600 4.74 2.28 20161023 210600 4.83 2.28 20161023 210600 4.94 2.28 20161023 210600 5.06 2.28 20161023 210600 5.17 2.28 20161023 210600 5.27 2.28 20161023 210600 5.39 2.28 20161023 210600 5.51 2.28 20161023 210600 5.64 2.28 20161023 210600 5.74 2.28 20161023 210600 5.86 2.28 20161023 210600 5.98 2.28 20161023 210600 6.11 2.28 20161023 210600 6.21 2.28 20161023 210600 6.34 2.29 20161023 210600 6.46 2.29 20161023 210600 6.59 2.29 20161023 210600 6.69 2.29 20161023 210600 6.81 2.30 20161023 210600 6.94 2.30 20161023 210600 7.07 2.30 20161023 210600 7.17 2.31 20161023 210600 7.28 2.31 20161023 210600 7.37 2.31 20161023 210600 7.44 2.31 20161023 210600 7.53 2.32 20161023 210600 7.62 2.32 20161023 210600 7.70 2.32 20161023 210600 7.77 2.32 20161023 210600 7.86 2.32 20161023 210600 7.94 2.33 20161023 210600 8.02 2.33 20161023 210600 8.07 2.33 20161023 210600 8.13 2.33 20161023 210600 8.20 2.33 20161023 210600 8.26 2.34 20161023 210600 8.32 2.34 20161023 210600 8.38 2.34 20161023 210600 8.44 2.34 20161023 210600 8.50 2.35 20161023 210600 8.55 2.35 20161023 210600 8.61 2.35 20161023 210600 8.67 2.35 20161023 210600 8.72 2.35 20161023 210600 8.78 2.35 20161023 210600 8.84 2.36 20161023 210600 8.90 2.36 20161023 210600 8.95 2.36 20161023 210600 9.01 2.36 20161023 210600 9.07 2.36 20161023 210600 9.12 2.37 20161023 210600 9.17 2.37 20161023 210600 9.22 2.37 20161023 210700 10.02 2.40 20161023 210700 10.08 2.40 20161023 210700 10.15 2.41 20161023 210700 10.22 2.41 20161023 210700 10.27 2.41 20161023 210700 10.32 2.42 20161023 210700 10.36 2.43 20161023 210700 10.39 2.43 20161023 210700 10.44 2.44 20161023 210700 10.48 2.44 20161023 210700 10.52 2.45 20161023 210700 10.56 2.46 20161023 210700 10.60 2.46 20161023 210700 10.65 2.47 20161023 210700 10.69 2.47 20161023 210700 10.73 2.48 20161023 210700 10.77 2.49 20161023 210700 10.81 2.49 20161023 210700 10.85 2.50 20161023 210700 10.89 2.50 20161023 210700 10.94 2.51 20161023 210700 10.98 2.52 20161023 210700 11.02 2.53 20161023 210700 11.08 2.54 20161023 210700 11.13 2.55 20161023 210700 11.19 2.56 20161023 210700 11.24 2.57 20161023 210700 11.29 2.59 20161023 210700 11.36 2.60 20161023 210700 11.42 2.61 20161023 210700 11.46 2.62 20161023 210700 11.51 2.64 20161023 210700 11.55 2.65 20161023 210700 11.58 2.66 20161023 210700 11.61 2.67 20161023 210700 11.65 2.68 20161023 210700 11.69 2.69 20161023 210700 11.73 2.71 20161023 210700 11.76 2.72 20161023 210700 11.81 2.73 20161023 210700 11.92 2.75 20161023 210700 12.00 2.77 20161023 210700 12.11 2.79 20161023 210700 12.22 2.82 20161023 210700 12.32 2.84 20161023 210700 12.42 2.86 20161023 210700 9.27 2.37 20161023 210700 9.33 2.38 20161023 210700 9.37 2.38 20161023 210700 9.42 2.38 20161023 210700 9.47 2.38 20161023 210700 9.50 2.38 20161023 210700 9.53 2.38 20161023 210700 9.57 2.38 20161023 210700 9.60 2.38 20161023 210700 9.63 2.38 20161023 210700 9.66 2.38 20161023 210700 9.70 2.38 20161023 210700 9.73 2.39 20161023 210700 9.78 2.39 20161023 210700 9.84 2.39 20161023 210700 9.90 2.39 20161023 210700 9.96 2.40 20161023 210800 10.19 4.84 20161023 210800 10.27 4.80 20161023 210800 10.62 4.82 20161023 210800 10.77 4.78 20161023 210800 11.09 4.81 20161023 210800 11.29 4.76 20161023 210800 11.68 4.80 20161023 210800 11.78 4.72 20161023 210800 12.17 4.78 20161023 210800 12.44 4.76 20161023 210800 12.54 2.89 20161023 210800 12.64 2.91 20161023 210800 12.67 4.74 20161023 210800 12.75 2.95 20161023 210800 12.85 2.99 20161023 210800 12.88 4.71 20161023 210800 12.94 3.03 20161023 210800 13.04 3.08 20161023 210800 13.14 3.12 20161023 210800 13.14 4.69 20161023 210800 13.23 3.17 20161023 210800 13.34 3.22 20161023 210800 13.40 4.66 20161023 210800 13.45 3.27 20161023 210800 13.53 3.30 20161023 210800 13.57 4.64 20161023 210800 13.65 3.36 20161023 210800 13.78 3.42 20161023 210800 13.82 4.62 20161023 210800 13.89 3.48 20161023 210800 13.99 3.53 20161023 210800 14.07 4.59 20161023 210800 14.12 3.60 20161023 210800 14.22 3.65 20161023 210800 14.22 4.56 20161023 210800 14.33 4.53 20161023 210800 14.34 3.71 20161023 210800 14.43 3.77 20161023 210800 14.45 4.50 20161023 210800 14.53 3.82 20161023 210800 14.54 4.47 20161023 210800 14.61 3.88 20161023 210800 14.63 4.44 20161023 210800 14.66 3.93 20161023 210800 14.73 3.98 20161023 210800 14.74 4.40 20161023 210800 14.79 4.04 20161023 210800 14.83 4.37 20161023 210800 14.85 4.10 20161023 210800 14.90 4.14 20161023 210800 14.93 4.33 20161023 210800 14.95 4.20 20161023 210800 15.00 4.25 20161023 210800 15.01 4.30 20161023 210800 8.95 4.89 20161023 210800 9.00 4.91 20161023 210800 9.01 4.88 20161023 210800 9.07 4.90 20161023 210800 9.19 4.86 20161023 210800 9.23 4.88 20161023 210800 9.46 4.84 20161023 210800 9.46 4.87 20161023 210800 9.76 4.86 20161023 210800 9.79 4.82 20161023 210900 12.00 4.68 20161023 210900 12.13 4.63 20161023 210900 12.30 4.59 20161023 210900 12.50 4.55 20161023 210900 12.64 4.51 20161023 210900 12.83 4.46 20161023 210900 12.99 4.42 20161023 210900 13.13 4.38 20161023 210900 13.33 4.35 20161023 210900 13.51 4.33 20161023 210900 13.70 4.31 20161023 210900 13.91 4.29 20161023 210900 14.11 4.27 20161023 210900 14.27 4.26 20161023 210900 14.47 4.24 20161023 210900 14.67 4.22 20161023 210900 14.86 4.20 20161023 210900 14.95 4.21 20161023 210900 15.06 4.21 20161023 210900 15.16 4.22 20161023 210900 15.26 4.22 20161023 210900 15.27 4.42 20161023 210900 15.31 4.43 20161023 210900 15.34 4.22 20161023 210900 15.35 4.45 20161023 210900 15.40 4.46 20161023 210900 15.44 4.47 20161023 210900 15.45 4.23 20161023 210900 15.48 4.48 20161023 210900 15.53 4.48 20161023 210900 15.54 4.23 20161023 210900 15.57 4.49 20161023 210900 15.62 4.50 20161023 210900 15.63 4.24 20161023 210900 15.66 4.51 20161023 210900 15.71 4.52 20161023 210900 15.72 4.25 20161023 210900 15.75 4.52 20161023 210900 15.78 4.27 20161023 210900 15.80 4.53 20161023 210900 15.85 4.29 20161023 210900 15.85 4.53 20161023 210900 15.90 4.53 20161023 210900 15.91 4.31 20161023 210900 15.95 4.54 20161023 210900 15.97 4.33 20161023 210900 16.00 4.54 20161023 210900 16.03 4.35 20161023 210900 16.04 4.54 20161023 210900 16.10 4.38 20161023 210900 16.10 4.55 20161023 210900 16.15 4.39 20161023 210900 16.15 4.55 20161023 210900 16.19 4.55 20161023 210900 16.20 4.54 20161023 210900 16.21 4.42 20161023 210900 16.21 4.52 20161023 210900 16.22 4.50 20161023 210900 16.22 4.51 20161023 210900 16.23 4.48 20161023 210900 16.24 4.44 20161023 210900 16.24 4.45 20161023 210900 16.24 4.46 20161023 211000 10.04 2.52 20161023 211000 10.11 2.55 20161023 211000 10.20 2.58 20161023 211000 10.32 2.62 20161023 211000 10.43 2.65 20161023 211000 10.55 2.69 20161023 211000 10.64 2.72 20161023 211000 10.76 2.76 20161023 211000 10.88 2.80 20161023 211000 10.98 2.83 20161023 211000 11.10 2.87 20161023 211000 11.24 2.92 20161023 211000 11.38 2.98 20161023 211000 11.49 3.02 20161023 211000 11.64 3.07 20161023 211000 11.78 3.12 20161023 211000 11.92 3.17 20161023 211000 12.04 3.22 20161023 211000 12.19 3.27 20161023 211000 12.32 3.32 20161023 211000 12.43 3.36 20161023 211000 12.56 3.41 20161023 211000 12.70 3.46 20161023 211000 12.83 3.51 20161023 211000 12.94 3.56 20161023 211000 13.08 3.61 20161023 211000 13.22 3.66 20161023 211000 13.35 3.71 20161023 211000 13.45 3.75 20161023 211000 13.57 3.79 20161023 211000 13.69 3.83 20161023 211000 13.79 3.87 20161023 211000 13.91 3.91 20161023 211000 14.03 3.96 20161023 211000 14.14 4.00 20161023 211000 14.25 4.04 20161023 211000 14.36 4.08 20161023 211000 14.44 4.11 20161023 211000 14.51 4.14 20161023 211000 14.58 4.17 20161023 211000 14.66 4.20 20161023 211000 14.73 4.22 20161023 211000 14.80 4.25 20161023 211000 14.88 4.28 20161023 211000 14.96 4.31 20161023 211000 15.01 4.33 20161023 211000 15.05 4.34 20161023 211000 15.10 4.36 20161023 211000 15.13 4.38 20161023 211000 15.17 4.39 20161023 211000 15.22 4.40 20161023 211000 9.50 2.31 20161023 211000 9.52 2.32 20161023 211000 9.54 2.34 20161023 211000 9.57 2.35 20161023 211000 9.58 2.36 20161023 211000 9.61 2.37 20161023 211000 9.66 2.39 20161023 211000 9.71 2.41 20161023 211000 9.76 2.43 20161023 211000 9.82 2.45 20161023 211000 9.88 2.47 20161023 211000 9.93 2.49 20161023 211000 9.98 2.50 20161023 211100 10.03 2.21 20161023 211100 10.07 2.22 20161023 211100 10.11 2.22 20161023 211100 10.15 2.23 20161023 211100 10.21 2.24 20161023 211100 10.25 2.25 20161023 211100 10.30 2.26 20161023 211100 10.34 2.26 20161023 211100 10.39 2.27 20161023 211100 10.43 2.28 20161023 211100 10.46 2.29 20161023 211100 10.46 2.30 20161023 211100 10.48 2.31 20161023 211100 10.49 2.32 20161023 211100 10.50 2.33 20161023 211100 10.52 2.34 20161023 211100 10.54 2.35 20161023 211100 10.54 2.36 20161023 211100 10.60 2.36 20161023 211100 10.66 2.37 20161023 211100 10.73 2.38 20161023 211100 10.80 2.38 20161023 211100 10.88 2.39 20161023 211100 10.95 2.40 20161023 211100 11.02 2.40 20161023 211100 11.10 2.41 20161023 211100 11.18 2.42 20161023 211100 11.24 2.43 20161023 211100 11.33 2.44 20161023 211100 11.42 2.45 20161023 211100 11.50 2.46 20161023 211100 11.57 2.46 20161023 211100 11.66 2.47 20161023 211100 11.76 2.48 20161023 211100 11.83 2.49 20161023 211100 9.44 2.27 20161023 211100 9.45 2.26 20161023 211100 9.45 2.28 20161023 211100 9.46 2.25 20161023 211100 9.47 2.24 20161023 211100 9.47 2.29 20161023 211100 9.49 2.23 20161023 211100 9.49 2.30 20161023 211100 9.50 2.23 20161023 211100 9.51 2.22 20161023 211100 9.52 2.21 20161023 211100 9.54 2.21 20161023 211100 9.57 2.21 20161023 211100 9.59 2.20 20161023 211100 9.62 2.20 20161023 211100 9.66 2.20 20161023 211100 9.69 2.20 20161023 211100 9.72 2.19 20161023 211100 9.76 2.19 20161023 211100 9.81 2.19 20161023 211100 9.82 2.19 20161023 211100 9.85 2.19 20161023 211100 9.87 2.20 20161023 211100 9.90 2.20 20161023 211100 9.93 2.20 20161023 211100 9.96 2.21 20161023 211100 9.99 2.21 20161023 211200 10.49 2.29 20161023 211200 10.60 2.30 20161023 211200 10.64 2.30 20161023 211200 10.72 2.31 20161023 211200 10.76 2.32 20161023 211200 10.81 2.32 20161023 211200 10.90 2.33 20161023 211200 10.93 2.34 20161023 211200 11.03 2.35 20161023 211200 11.05 2.34 20161023 211200 11.13 2.36 20161023 211200 11.17 2.36 20161023 211200 11.23 2.37 20161023 211200 11.32 2.38 20161023 211200 11.33 2.37 20161023 211200 11.42 2.39 20161023 211200 11.48 2.38 20161023 211200 11.51 2.41 20161023 211200 11.61 2.42 20161023 211200 11.63 2.40 20161023 211200 11.71 2.44 20161023 211200 11.75 2.41 20161023 211200 11.80 2.45 20161023 211200 11.87 2.43 20161023 211200 11.90 2.46 20161023 211200 11.92 2.50 20161023 211200 11.96 2.50 20161023 211200 11.99 2.45 20161023 211200 12.00 2.50 20161023 211200 12.02 2.48 20161023 211200 12.03 2.51 20161023 211200 12.08 2.51 20161023 211200 12.10 2.47 20161023 211200 12.12 2.51 20161023 211200 12.13 2.49 20161023 211200 12.17 2.51 20161023 211200 12.21 2.51 20161023 211200 12.22 2.49 20161023 211200 12.22 2.51 20161023 211200 12.26 2.51 20161023 211200 12.35 2.51 20161023 211200 12.38 2.92 20161023 211200 12.38 2.97 20161023 211200 12.38 2.98 20161023 211200 12.39 2.83 20161023 211200 12.39 2.88 20161023 211200 12.40 2.72 20161023 211200 12.40 2.78 20161023 211200 12.41 2.57 20161023 211200 12.43 2.53 20161023 211200 12.46 2.53 20161023 211200 12.48 2.53 20161023 211200 12.50 2.53 20161023 211200 12.55 2.53 20161023 211200 12.58 2.53 20161023 211200 12.58 2.54 20161023 211200 12.63 2.54 20161023 211200 12.67 2.55 20161023 211200 12.71 2.56 20161023 211200 12.72 2.56 20161023 211200 12.75 2.57 20161023 211300 11.63 3.26 20161023 211300 11.65 3.24 20161023 211300 11.65 3.28 20161023 211300 11.68 3.22 20161023 211300 11.69 3.32 20161023 211300 11.71 3.21 20161023 211300 11.73 3.19 20161023 211300 11.74 3.36 20161023 211300 11.76 3.18 20161023 211300 11.78 3.39 20161023 211300 11.79 3.16 20161023 211300 11.81 3.14 20161023 211300 11.83 3.42 20161023 211300 11.84 3.12 20161023 211300 11.87 3.46 20161023 211300 11.89 3.11 20161023 211300 11.91 3.49 20161023 211300 11.96 3.52 20161023 211300 11.97 3.10 20161023 211300 12.01 3.56 20161023 211300 12.02 3.09 20161023 211300 12.10 3.08 20161023 211300 12.10 3.60 20161023 211300 12.17 3.07 20161023 211300 12.21 3.65 20161023 211300 12.24 3.06 20161023 211300 12.29 3.05 20161023 211300 12.31 3.70 20161023 211300 12.37 3.05 20161023 211300 12.39 2.99 20161023 211300 12.40 3.00 20161023 211300 12.41 3.01 20161023 211300 12.42 3.02 20161023 211300 12.42 3.74 20161023 211300 12.43 3.03 20161023 211300 12.44 3.03 20161023 211300 12.44 3.04 20161023 211300 12.51 3.78 20161023 211300 12.63 3.83 20161023 211300 12.75 3.88 20161023 211300 12.86 3.92 20161023 211300 12.98 3.97 20161023 211300 13.10 4.02 20161023 211300 13.23 4.07 20161023 211300 13.34 4.11 20161023 211300 13.46 4.16 20161023 211300 13.60 4.21 20161023 211300 13.73 4.25 20161023 211300 13.88 4.30 20161023 211300 14.03 4.35 20161023 211300 14.18 4.40 20161023 211300 14.29 4.45 20161023 211300 14.43 4.50 20161023 211300 14.57 4.55 20161023 211300 14.70 4.60 20161023 211300 14.86 4.65 20161023 211300 15.02 4.70 20161023 211300 15.19 4.76 20161023 211300 15.33 4.80 20161023 211300 15.48 4.86 20161023 211300 15.62 4.93 20161023 211300 15.74 4.98 20161023 211300 15.89 5.04 20161023 211400 10.14 3.27 20161023 211400 10.41 3.23 20161023 211400 10.63 4.68 20161023 211400 10.78 3.18 20161023 211400 11.18 3.13 20161023 211400 11.44 4.81 20161023 211400 11.60 3.08 20161023 211400 11.97 3.03 20161023 211400 12.28 2.99 20161023 211400 12.28 4.93 20161023 211400 12.33 2.95 20161023 211400 12.37 2.92 20161023 211400 12.43 2.89 20161023 211400 12.50 2.86 20161023 211400 12.58 2.82 20161023 211400 13.13 5.06 20161023 211400 13.88 5.17 20161023 211400 14.69 5.29 20161023 211400 15.35 5.39 20161023 211400 15.90 5.48 20161023 211400 16.03 5.10 20161023 211400 16.16 5.15 20161023 211400 16.32 5.22 20161023 211400 16.48 5.28 20161023 211400 16.52 5.58 20161023 211400 16.65 5.34 20161023 211400 16.77 5.38 20161023 211400 16.91 5.43 20161023 211400 17.06 5.47 20161023 211400 17.11 5.67 20161023 211400 17.20 5.51 20161023 211400 17.36 5.56 20161023 211400 17.53 5.61 20161023 211400 17.61 5.77 20161023 211400 17.70 5.65 20161023 211400 17.83 5.69 20161023 211400 18.01 5.73 20161023 211400 18.09 5.84 20161023 211400 18.16 5.78 20161023 211400 18.28 5.81 20161023 211400 18.44 5.85 20161023 211400 18.60 5.89 20161023 211400 18.62 5.93 20161023 211400 18.76 5.93 20161023 211400 18.89 5.96 20161023 211400 19.05 6.00 20161023 211400 19.12 6.02 20161023 211400 19.21 6.03 20161023 211400 7.33 3.95 20161023 211400 7.37 4.03 20161023 211400 7.42 3.86 20161023 211400 7.49 4.12 20161023 211400 7.63 3.77 20161023 211400 7.80 4.22 20161023 211400 7.94 3.67 20161023 211400 8.26 3.59 20161023 211400 8.41 4.33 20161023 211400 8.74 3.50 20161023 211400 9.16 4.45 20161023 211400 9.24 3.42 20161023 211400 9.44 3.37 20161023 211400 9.82 3.33 20161023 211400 9.94 4.58 20161023 211500 10.09 2.56 20161023 211500 10.15 2.27 20161023 211500 10.37 2.29 20161023 211500 10.48 2.63 20161023 211500 10.60 2.31 20161023 211500 10.62 2.86 20161023 211500 10.72 2.33 20161023 211500 10.87 2.35 20161023 211500 10.97 2.71 20161023 211500 11.02 2.37 20161023 211500 11.17 2.40 20161023 211500 11.30 2.41 20161023 211500 11.46 2.44 20161023 211500 11.48 2.79 20161023 211500 11.52 2.94 20161023 211500 11.62 2.46 20161023 211500 11.76 2.48 20161023 211500 11.91 2.51 20161023 211500 11.92 2.86 20161023 211500 12.01 2.53 20161023 211500 12.10 2.55 20161023 211500 12.20 2.58 20161023 211500 12.26 3.01 20161023 211500 12.31 2.61 20161023 211500 12.42 2.64 20161023 211500 12.45 2.94 20161023 211500 12.52 2.66 20161023 211500 12.64 2.69 20161023 211500 12.65 2.80 20161023 211500 12.72 2.77 20161023 211500 12.76 2.72 20161023 211500 12.80 2.74 20161023 211500 13.00 3.02 20161023 211500 13.15 3.09 20161023 211500 13.56 3.11 20161023 211500 14.03 3.17 20161023 211500 6.57 2.48 20161023 211500 6.59 2.44 20161023 211500 6.62 2.41 20161023 211500 6.66 2.37 20161023 211500 6.70 2.34 20161023 211500 6.77 2.30 20161023 211500 6.85 2.27 20161023 211500 6.92 2.24 20161023 211500 7.02 2.20 20161023 211500 7.16 2.54 20161023 211500 7.17 2.18 20161023 211500 7.35 2.18 20161023 211500 7.51 2.17 20161023 211500 7.70 2.17 20161023 211500 7.89 2.17 20161023 211500 8.06 2.16 20161023 211500 8.06 2.63 20161023 211500 8.26 2.16 20161023 211500 8.46 2.16 20161023 211500 8.63 2.16 20161023 211500 8.86 2.17 20161023 211500 8.96 2.71 20161023 211500 9.09 2.19 20161023 211500 9.31 2.20 20161023 211500 9.50 2.22 20161023 211500 9.72 2.78 20161023 211500 9.73 2.24 20161023 211500 9.96 2.26 20161023 211600 10.10 2.17 20161023 211600 10.19 1.40 20161023 211600 10.26 2.06 20161023 211600 10.42 1.96 20161023 211600 10.54 1.50 20161023 211600 10.57 1.87 20161023 211600 10.75 1.77 20161023 211600 10.91 1.59 20161023 211600 10.94 1.67 20161023 211600 8.49 0.88 20161023 211600 8.72 0.97 20161023 211600 9.01 1.06 20161023 211600 9.26 1.14 20161023 211600 9.58 1.23 20161023 211600 9.72 2.47 20161023 211600 9.84 2.36 20161023 211600 9.91 1.32 20161023 211600 9.95 2.27 20161023 213000 10.11 2.37 20161023 213000 10.20 2.39 20161023 213000 10.22 2.46 20161023 213000 10.23 2.46 20161023 213000 10.24 2.45 20161023 213000 10.25 2.45 20161023 213000 10.26 2.45 20161023 213000 10.28 2.41 20161023 213000 10.29 2.45 20161023 213000 10.31 2.44 20161023 213000 10.33 2.44 20161023 213000 10.36 2.44 20161023 213000 3.92 2.35 20161023 213000 4.63 2.37 20161023 213000 5.31 2.38 20161023 213000 6.20 2.40 20161023 213000 7.13 2.41 20161023 213000 7.92 2.42 20161023 213000 8.90 2.44 20161023 213000 9.89 2.45 20161023 213100 3.39 2.33 20161023 213100 3.40 2.33 20161023 213100 3.62 2.33 20161023 213100 3.88 2.33 20161023 213100 4.09 2.33 20161023 213100 4.37 2.33 20161023 213100 4.67 2.32 20161023 213100 4.93 2.32 20161023 213100 5.24 2.32 20161023 213100 5.55 2.32 20161023 213100 5.84 2.33 20161023 213100 6.18 2.34 20161023 213100 6.52 2.35 20161023 213100 6.79 2.36 20161023 213100 7.12 2.37 20161023 213100 7.43 2.38 20161023 213100 7.68 2.38 20161023 213100 7.79 2.44 20161023 213100 7.80 2.44 20161023 213100 7.82 2.44 20161023 213100 7.83 2.43 20161023 213100 7.83 2.44 20161023 213100 7.85 2.44 20161023 213100 7.89 2.43 20161023 213100 7.90 2.44 20161023 213100 7.95 2.43 20161023 213100 7.95 2.44 20161023 213100 7.99 2.39 20161023 213100 8.00 2.42 20161023 213100 8.02 2.44 20161023 213100 8.06 2.42 20161023 213100 8.10 2.45 20161023 213100 8.11 2.42 20161023 213100 8.16 2.45 20161023 213100 8.17 2.41 20161023 213100 8.24 2.41 20161023 213100 8.24 2.45 20161023 213100 8.28 2.40 20161023 213100 8.32 2.46 20161023 213100 8.41 2.46 20161023 213100 8.44 2.46 20161023 213100 8.46 2.46 20161023 213100 8.48 2.46 20161023 213100 8.51 2.46 20161023 213100 8.55 2.46 20161023 213100 8.59 2.46 20161023 213100 8.64 2.46 20161023 213100 8.69 2.46 20161023 213100 8.76 2.45 20161023 213100 8.79 2.46 20161023 213100 8.82 2.47 20161023 213100 8.87 2.48 20161023 213100 8.91 2.48 20161023 213100 8.96 2.49 20161023 213100 9.03 2.50 20161023 213100 9.09 2.50 20161023 213100 9.18 2.51 20161023 213100 9.26 2.52 20161023 213100 9.35 2.53 20161023 213200 10.04 2.62 20161023 213200 10.15 2.63 20161023 213200 10.27 2.65 20161023 213200 10.33 2.67 20161023 213200 10.38 2.68 20161023 213200 10.45 2.70 20161023 213200 10.52 2.72 20161023 213200 10.57 2.73 20161023 213200 10.65 2.75 20161023 213200 10.72 2.77 20161023 213200 10.79 2.79 20161023 213200 10.86 2.81 20161023 213200 10.92 2.83 20161023 213200 10.99 2.85 20161023 213200 11.05 2.87 20161023 213200 11.12 2.89 20161023 213200 11.20 2.91 20161023 213200 11.27 2.93 20161023 213200 11.35 2.95 20161023 213200 11.43 2.98 20161023 213200 11.49 3.00 20161023 213200 11.56 3.02 20161023 213200 11.64 3.05 20161023 213200 11.70 3.07 20161023 213200 11.78 3.10 20161023 213200 11.86 3.13 20161023 213200 11.93 3.15 20161023 213200 12.01 3.18 20161023 213200 12.10 3.20 20161023 213200 12.17 3.23 20161023 213200 12.23 3.25 20161023 213200 12.30 3.28 20161023 213200 12.37 3.31 20161023 213200 12.44 3.33 20161023 213200 12.51 3.36 20161023 213200 12.59 3.39 20161023 213200 12.66 3.41 20161023 213200 12.75 3.44 20161023 213200 12.79 3.46 20161023 213200 12.82 3.47 20161023 213200 12.87 3.50 20161023 213200 12.91 3.52 20161023 213200 12.95 3.53 20161023 213200 13.00 3.56 20161023 213200 13.04 3.58 20161023 213200 13.09 3.60 20161023 213200 13.13 3.62 20161023 213200 13.15 3.63 20161023 213200 13.16 3.65 20161023 213200 13.18 3.66 20161023 213200 13.20 3.67 20161023 213200 13.22 3.69 20161023 213200 13.24 3.70 20161023 213200 13.26 3.72 20161023 213200 13.28 3.73 20161023 213200 13.31 3.74 20161023 213200 13.31 3.75 20161023 213200 13.32 3.76 20161023 213200 13.33 3.76 20161023 213200 9.45 2.54 20161023 213200 9.56 2.56 20161023 213200 9.68 2.58 20161023 213200 9.78 2.59 20161023 213200 9.91 2.60 20161023 213300 10.01 3.38 20161023 213300 10.13 3.39 20161023 213300 10.28 3.41 20161023 213300 10.43 3.42 20161023 213300 10.56 3.44 20161023 213300 10.71 3.45 20161023 213300 10.84 3.46 20161023 213300 10.92 3.48 20161023 213300 11.03 3.49 20161023 213300 11.13 3.51 20161023 213300 11.24 3.52 20161023 213300 11.33 3.54 20161023 213300 11.43 3.55 20161023 213300 11.54 3.57 20161023 213300 11.62 3.58 20161023 213300 11.73 3.59 20161023 213300 11.84 3.61 20161023 213300 11.94 3.62 20161023 213300 12.05 3.64 20161023 213300 12.16 3.65 20161023 213300 12.26 3.67 20161023 213300 12.37 3.68 20161023 213300 12.49 3.70 20161023 213300 12.60 3.71 20161023 213300 12.66 3.72 20161023 213300 12.72 3.73 20161023 213300 12.79 3.74 20161023 213300 12.85 3.75 20161023 213300 12.92 3.75 20161023 213300 12.99 3.76 20161023 213300 13.05 3.77 20161023 213300 13.12 3.78 20161023 213300 13.17 3.79 20161023 213300 13.19 3.79 20161023 213300 13.22 3.79 20161023 213300 13.25 3.79 20161023 213300 13.28 3.79 20161023 213300 13.30 3.79 20161023 213300 13.32 3.79 20161023 213300 13.35 3.77 20161023 213300 13.35 3.79 20161023 213300 13.37 3.78 20161023 213300 13.37 3.79 20161023 213300 13.38 3.79 20161023 213300 13.39 3.79 20161023 213300 7.83 3.22 20161023 213300 7.94 3.22 20161023 213300 8.09 3.23 20161023 213300 8.23 3.24 20161023 213300 8.38 3.25 20161023 213300 8.50 3.25 20161023 213300 8.62 3.26 20161023 213300 8.75 3.27 20161023 213300 8.85 3.28 20161023 213300 8.97 3.29 20161023 213300 9.10 3.30 20161023 213300 9.21 3.31 20161023 213300 9.33 3.32 20161023 213300 9.46 3.33 20161023 213300 9.57 3.34 20161023 213300 9.71 3.35 20161023 213300 9.86 3.37 20161023 213400 1.86 3.17 20161023 213400 1.88 3.17 20161023 213400 1.89 3.17 20161023 213400 1.94 3.16 20161023 213400 1.96 3.17 20161023 213400 2.05 3.16 20161023 213400 2.07 3.18 20161023 213400 2.17 3.16 20161023 213400 2.18 3.18 20161023 213400 2.24 3.19 20161023 213400 2.31 3.19 20161023 213400 2.34 3.16 20161023 213400 2.37 3.20 20161023 213400 2.44 3.20 20161023 213400 2.46 3.15 20161023 213400 2.50 3.21 20161023 213400 2.54 3.15 20161023 213400 2.55 3.21 20161023 213400 2.61 3.15 20161023 213400 2.62 3.22 20161023 213400 2.70 3.15 20161023 213400 2.79 3.15 20161023 213400 2.87 3.15 20161023 213400 2.97 3.15 20161023 213400 3.06 3.15 20161023 213400 3.14 3.14 20161023 213400 3.25 3.14 20161023 213400 3.36 3.14 20161023 213400 3.48 3.14 20161023 213400 3.58 3.14 20161023 213400 3.70 3.14 20161023 213400 3.83 3.14 20161023 213400 3.93 3.14 20161023 213400 4.05 3.14 20161023 213400 4.18 3.14 20161023 213400 4.29 3.14 20161023 213400 4.42 3.14 20161023 213400 4.56 3.14 20161023 213400 4.69 3.14 20161023 213400 4.80 3.14 20161023 213400 4.94 3.14 20161023 213400 5.08 3.14 20161023 213400 5.20 3.14 20161023 213400 5.33 3.14 20161023 213400 5.45 3.15 20161023 213400 5.55 3.15 20161023 213400 5.68 3.15 20161023 213400 5.81 3.15 20161023 213400 5.95 3.15 20161023 213400 6.06 3.15 20161023 213400 6.20 3.16 20161023 213400 6.34 3.16 20161023 213400 6.44 3.16 20161023 213400 6.55 3.16 20161023 213400 6.66 3.17 20161023 213400 6.75 3.17 20161023 213400 6.86 3.17 20161023 213400 6.97 3.18 20161023 213400 7.08 3.18 20161023 213400 7.18 3.18 20161023 213400 7.29 3.19 20161023 213400 7.43 3.19 20161023 213400 7.54 3.20 20161023 213400 7.69 3.21 20161023 213500 2.70 3.22 20161023 213500 2.77 3.23 20161023 213500 2.87 3.23 20161023 213500 2.97 3.24 20161023 213500 3.07 3.25 20161023 213500 3.15 3.26 20161023 213500 3.24 3.26 20161023 213500 3.36 3.27 20161023 213500 3.44 3.28 20161023 213500 3.54 3.29 20161023 213500 3.63 3.30 20161023 213500 3.70 3.31 20161023 213500 3.79 3.32 20161023 213500 3.88 3.33 20161023 213500 3.97 3.34 20161023 213500 4.05 3.35 20161023 213500 4.14 3.37 20161023 213500 4.23 3.38 20161023 213500 4.31 3.39 20161023 213500 4.40 3.40 20161023 213500 4.48 3.42 20161023 213500 4.54 3.43 20161023 213500 4.61 3.44 20161023 213500 4.69 3.46 20161023 213500 4.76 3.47 20161023 213500 4.83 3.48 20161023 213500 4.90 3.50 20161023 213500 4.98 3.51 20161023 213500 5.04 3.53 20161023 213500 5.14 3.55 20161023 213500 5.22 3.56 20161023 213500 5.30 3.58 20161023 213500 5.36 3.59 20161023 213500 5.44 3.61 20161023 213500 5.52 3.63 20161023 213500 5.58 3.64 20161023 213500 5.65 3.66 20161023 213500 5.73 3.68 20161023 213500 5.78 3.69 20161023 213500 5.88 3.71 20161023 213500 5.95 3.73 20161023 213500 6.03 3.75 20161023 213500 6.09 3.76 20161023 213500 6.16 3.78 20161023 213500 6.24 3.80 20161023 213500 6.28 3.82 20161023 213500 6.34 3.83 20161023 213500 6.42 3.86 20161023 213500 6.49 3.87 20161023 213500 6.53 3.89 20161023 213500 6.60 3.91 20161023 213500 6.66 3.93 20161023 213500 6.71 3.94 20161023 213500 6.76 3.96 20161023 213500 6.81 3.98 20161023 213500 6.87 4.00 20161023 213500 6.92 4.02 20161023 213500 6.97 4.04 20161023 213500 7.02 4.05 20161023 213500 7.06 4.07 20161023 213500 7.12 4.09 20161023 213500 7.17 4.11 20161023 213500 7.23 4.13 20161023 213600 10.02 5.04 20161023 213600 10.08 5.05 20161023 213600 10.15 5.07 20161023 213600 10.20 5.08 20161023 213600 10.25 5.10 20161023 213600 10.31 5.11 20161023 213600 10.37 5.12 20161023 213600 10.43 5.14 20161023 213600 10.49 5.15 20161023 213600 10.55 5.17 20161023 213600 10.59 5.17 20161023 213600 10.64 5.19 20161023 213600 10.70 5.20 20161023 213600 7.26 4.14 20161023 213600 7.31 4.16 20161023 213600 7.35 4.18 20161023 213600 7.38 4.20 20161023 213600 7.43 4.22 20161023 213600 7.47 4.24 20161023 213600 7.53 4.25 20161023 213600 7.57 4.27 20161023 213600 7.62 4.29 20161023 213600 7.65 4.31 20161023 213600 7.69 4.33 20161023 213600 7.74 4.34 20161023 213600 7.79 4.36 20161023 213600 7.84 4.38 20161023 213600 7.89 4.40 20161023 213600 7.94 4.42 20161023 213600 7.98 4.43 20161023 213600 8.03 4.45 20161023 213600 8.09 4.47 20161023 213600 8.16 4.49 20161023 213600 8.20 4.51 20161023 213600 8.26 4.53 20161023 213600 8.32 4.55 20161023 213600 8.36 4.56 20161023 213600 8.42 4.58 20161023 213600 8.50 4.60 20161023 213600 8.56 4.62 20161023 213600 8.60 4.63 20161023 213600 8.66 4.65 20161023 213600 8.72 4.67 20161023 213600 8.76 4.68 20161023 213600 8.84 4.70 20161023 213600 8.90 4.72 20161023 213600 8.95 4.74 20161023 213600 9.01 4.75 20161023 213600 9.07 4.77 20161023 213600 9.13 4.79 20161023 213600 9.20 4.81 20161023 213600 9.26 4.82 20161023 213600 9.33 4.84 20161023 213600 9.38 4.86 20161023 213600 9.44 4.87 20161023 213600 9.53 4.89 20161023 213600 9.59 4.91 20161023 213600 9.63 4.92 20161023 213600 9.69 4.94 20161023 213600 9.75 4.96 20161023 213600 9.79 4.97 20161023 213600 9.87 4.99 20161023 213600 9.92 5.01 20161023 213600 9.98 5.03 20161023 213700 10.73 5.21 20161023 213700 10.78 5.22 20161023 213700 10.83 5.23 20161023 213700 10.88 5.24 20161023 213700 10.94 5.25 20161023 213700 10.99 5.26 20161023 213700 11.04 5.27 20161023 213700 11.08 5.28 20161023 213700 11.13 5.29 20161023 213700 11.20 5.31 20161023 213700 11.25 5.32 20161023 213700 11.29 5.32 20161023 213700 11.35 5.33 20161023 213700 11.40 5.34 20161023 213700 11.46 5.35 20161023 213700 11.51 5.36 20161023 213700 11.56 5.37 20161023 213700 11.61 5.38 20161023 213700 11.66 5.39 20161023 213700 11.71 5.39 20161023 213700 11.77 5.40 20161023 213700 11.81 5.41 20161023 213700 11.86 5.41 20161023 213700 11.92 5.43 20161023 213700 11.96 5.44 20161023 213700 12.00 5.44 20161023 213700 12.04 5.45 20161023 213700 12.10 5.46 20161023 213700 12.14 5.47 20161023 213700 12.18 5.48 20161023 213700 12.23 5.49 20161023 213700 12.27 5.49 20161023 213700 12.32 5.51 20161023 213700 12.36 5.51 20161023 213700 12.41 5.52 20161023 213700 12.44 5.53 20161023 213700 12.50 5.54 20161023 213700 12.54 5.55 20161023 213700 12.58 5.56 20161023 213700 12.62 5.56 20161023 213700 12.66 5.57 20161023 213700 12.71 5.59 20161023 213700 12.74 5.59 20161023 213700 12.78 5.60 20161023 213700 12.82 5.61 20161023 213700 12.87 5.63 20161023 213700 12.90 5.63 20161023 213700 12.94 5.64 20161023 213700 12.98 5.65 20161023 213700 13.02 5.66 20161023 213700 13.06 5.67 20161023 213700 13.09 5.68 20161023 213700 13.12 5.69 20161023 213700 13.17 5.70 20161023 213700 13.20 5.71 20161023 213700 13.23 5.72 20161023 213700 13.26 5.73 20161023 213700 13.31 5.74 20161023 213700 13.33 5.75 20161023 213700 13.34 5.76 20161023 213700 13.35 5.76 20161023 213700 13.37 5.77 20161023 213700 13.41 5.78 20161023 213700 13.42 5.79 20161023 213800 13.43 5.79 20161023 213800 13.45 5.80 20161023 213800 13.48 5.81 20161023 213800 13.50 5.82 20161023 213800 13.52 5.82 20161023 213800 13.54 5.83 20161023 213800 13.57 5.84 20161023 213800 13.60 5.85 20161023 213800 13.62 5.86 20161023 213800 13.64 5.86 20161023 213800 13.67 5.87 20161023 213800 13.69 5.88 20161023 213800 13.70 5.88 20161023 213800 13.71 5.49 20161023 213800 13.71 5.51 20161023 213800 13.71 5.88 20161023 213800 13.72 5.48 20161023 213800 13.72 5.53 20161023 213800 13.73 5.55 20161023 213800 13.73 5.56 20161023 213800 13.74 5.47 20161023 213800 13.74 5.89 20161023 213800 13.75 5.46 20161023 213800 13.75 5.58 20161023 213800 13.75 5.90 20161023 213800 13.76 5.90 20161023 213800 13.77 5.60 20161023 213800 13.78 5.46 20161023 213800 13.78 5.69 20161023 213800 13.78 5.72 20161023 213800 13.78 5.79 20161023 213800 13.78 5.81 20161023 213800 13.78 5.83 20161023 213800 13.78 5.91 20161023 213800 13.79 5.45 20161023 213800 13.79 5.62 20161023 213800 13.79 5.63 20161023 213800 13.79 5.65 20161023 213800 13.79 5.68 20161023 213800 13.79 5.74 20161023 213800 13.79 5.77 20161023 213800 13.79 5.83 20161023 213800 13.79 5.84 20161023 213800 13.80 5.44 20161023 213800 13.80 5.83 20161023 213800 13.80 5.91 20161023 213800 13.81 5.83 20161023 213800 13.81 5.84 20161023 213800 13.81 5.91 20161023 213800 13.82 5.43 20161023 213800 13.82 5.84 20161023 213800 13.82 5.88 20161023 213800 13.82 5.89 20161023 213800 13.82 5.90 20161023 213800 13.82 5.91 20161023 213800 13.83 5.84 20161023 213800 13.83 5.85 20161023 213800 13.83 5.86 20161023 213800 13.83 5.87 20161023 213800 13.84 5.43 20161023 213900 12.57 4.31 20161023 213900 12.60 4.33 20161023 213900 12.64 4.35 20161023 213900 12.67 4.37 20161023 213900 12.68 4.39 20161023 213900 12.72 4.42 20161023 213900 12.74 4.44 20161023 213900 12.77 4.46 20161023 213900 12.79 4.48 20161023 213900 12.82 4.50 20161023 213900 12.84 4.52 20161023 213900 12.86 4.54 20161023 213900 12.90 4.56 20161023 213900 12.93 4.58 20161023 213900 12.95 4.60 20161023 213900 12.98 4.62 20161023 213900 13.01 4.64 20161023 213900 13.03 4.66 20161023 213900 13.06 4.68 20161023 213900 13.10 4.70 20161023 213900 13.12 4.73 20161023 213900 13.13 4.74 20161023 213900 13.15 4.76 20161023 213900 13.18 4.78 20161023 213900 13.19 4.80 20161023 213900 13.21 4.82 20161023 213900 13.24 4.84 20161023 213900 13.25 4.86 20161023 213900 13.28 4.88 20161023 213900 13.31 4.90 20161023 213900 13.35 4.92 20161023 213900 13.37 4.94 20161023 213900 13.40 4.96 20161023 213900 13.43 4.98 20161023 213900 13.46 5.00 20161023 213900 13.49 5.02 20161023 213900 13.52 5.03 20161023 213900 13.54 5.05 20161023 213900 13.57 5.07 20161023 213900 13.59 5.09 20161023 213900 13.62 5.11 20161023 213900 13.63 5.12 20161023 213900 13.66 5.14 20161023 213900 13.68 5.16 20161023 213900 13.69 5.18 20161023 213900 13.72 5.20 20161023 213900 13.73 5.21 20161023 213900 13.75 5.23 20161023 213900 13.75 5.24 20161023 213900 13.77 5.25 20161023 213900 13.78 5.27 20161023 213900 13.78 5.28 20161023 213900 13.80 5.29 20161023 213900 13.81 5.31 20161023 213900 13.82 5.32 20161023 213900 13.82 5.33 20161023 213900 13.83 5.34 20161023 213900 13.83 5.35 20161023 213900 13.83 5.36 20161023 213900 13.84 5.37 20161023 213900 13.84 5.39 20161023 213900 13.84 5.41 20161023 213900 13.85 5.40 20161023 213900 13.85 5.42 20161023 214000 10.04 3.25 20161023 214000 10.08 3.27 20161023 214000 10.14 3.28 20161023 214000 10.19 3.30 20161023 214000 10.24 3.31 20161023 214000 10.29 3.32 20161023 214000 10.35 3.34 20161023 214000 10.39 3.35 20161023 214000 10.45 3.37 20161023 214000 10.49 3.38 20161023 214000 10.54 3.40 20161023 214000 10.59 3.41 20161023 214000 10.64 3.43 20161023 214000 10.69 3.44 20161023 214000 10.74 3.46 20161023 214000 10.79 3.48 20161023 214000 10.83 3.49 20161023 214000 10.89 3.51 20161023 214000 10.94 3.53 20161023 214000 10.98 3.54 20161023 214000 11.03 3.56 20161023 214000 11.09 3.58 20161023 214000 11.14 3.60 20161023 214000 11.18 3.61 20161023 214000 11.24 3.63 20161023 214000 11.29 3.65 20161023 214000 11.34 3.67 20161023 214000 11.39 3.69 20161023 214000 11.44 3.71 20161023 214000 11.49 3.73 20161023 214000 11.54 3.74 20161023 214000 11.60 3.77 20161023 214000 11.64 3.78 20161023 214000 11.69 3.81 20161023 214000 11.73 3.83 20161023 214000 11.77 3.85 20161023 214000 11.82 3.87 20161023 214000 11.87 3.90 20161023 214000 11.90 3.91 20161023 214000 11.95 3.94 20161023 214000 12.00 3.96 20161023 214000 12.03 3.98 20161023 214000 12.07 4.00 20161023 214000 12.11 4.02 20161023 214000 12.14 4.04 20161023 214000 12.18 4.07 20161023 214000 12.22 4.09 20161023 214000 12.26 4.11 20161023 214000 12.28 4.13 20161023 214000 12.33 4.15 20161023 214000 12.37 4.18 20161023 214000 12.39 4.20 20161023 214000 12.43 4.22 20161023 214000 12.47 4.24 20161023 214000 12.50 4.26 20161023 214000 12.54 4.29 20161023 214000 9.57 3.15 20161023 214000 9.65 3.17 20161023 214000 9.73 3.18 20161023 214000 9.82 3.20 20161023 214000 9.89 3.21 20161023 214000 9.93 3.22 20161023 214000 9.99 3.24 20161023 214100 7.43 2.55 20161023 214100 7.45 2.56 20161023 214100 7.47 2.56 20161023 214100 7.48 2.57 20161023 214100 7.50 2.58 20161023 214100 7.52 2.59 20161023 214100 7.54 2.60 20161023 214100 7.55 2.61 20161023 214100 7.55 2.62 20161023 214100 7.55 2.63 20161023 214100 7.56 2.63 20161023 214100 7.56 2.64 20161023 214100 7.56 2.65 20161023 214100 7.57 2.65 20161023 214100 7.57 2.66 20161023 214100 7.58 2.66 20161023 214100 7.59 2.67 20161023 214100 7.60 2.68 20161023 214100 7.62 2.69 20161023 214100 7.63 2.69 20161023 214100 7.65 2.70 20161023 214100 7.66 2.71 20161023 214100 7.68 2.71 20161023 214100 7.70 2.72 20161023 214100 7.73 2.73 20161023 214100 7.76 2.74 20161023 214100 7.79 2.75 20161023 214100 7.82 2.75 20161023 214100 7.85 2.76 20161023 214100 7.89 2.77 20161023 214100 7.92 2.78 20161023 214100 7.95 2.78 20161023 214100 7.99 2.79 20161023 214100 8.02 2.80 20161023 214100 8.06 2.81 20161023 214100 8.09 2.82 20161023 214100 8.12 2.83 20161023 214100 8.16 2.84 20161023 214100 8.19 2.85 20161023 214100 8.23 2.86 20161023 214100 8.27 2.87 20161023 214100 8.30 2.88 20161023 214100 8.32 2.89 20161023 214100 8.36 2.90 20161023 214100 8.39 2.91 20161023 214100 8.42 2.92 20161023 214100 8.45 2.93 20161023 214100 8.48 2.94 20161023 214100 8.52 2.95 20161023 214100 8.55 2.96 20161023 214100 8.61 2.97 20161023 214100 8.68 2.98 20161023 214100 8.75 3.00 20161023 214100 8.80 3.01 20161023 214100 8.87 3.02 20161023 214100 8.94 3.04 20161023 214100 9.00 3.05 20161023 214100 9.06 3.06 20161023 214100 9.14 3.07 20161023 214100 9.22 3.09 20161023 214100 9.30 3.10 20161023 214100 9.39 3.12 20161023 214100 9.48 3.14 20161023 214200 5.96 1.59 20161023 214200 5.97 1.59 20161023 214200 5.98 1.59 20161023 214200 5.99 1.59 20161023 214200 6.00 1.59 20161023 214200 6.02 1.59 20161023 214200 6.06 1.59 20161023 214200 6.10 1.60 20161023 214200 6.14 1.60 20161023 214200 6.19 1.61 20161023 214200 6.23 1.61 20161023 214200 6.27 1.62 20161023 214200 6.32 1.62 20161023 214200 6.36 1.63 20161023 214200 6.46 1.64 20161023 214200 6.58 1.65 20161023 214200 6.70 1.67 20161023 214200 6.80 1.68 20161023 214200 6.93 1.70 20161023 214200 7.05 1.71 20161023 214200 7.18 1.73 20161023 214200 7.29 1.74 20161023 214200 7.40 2.50 20161023 214200 7.40 2.52 20161023 214200 7.40 2.53 20161023 214200 7.41 1.76 20161023 214200 7.41 2.47 20161023 214200 7.41 2.48 20161023 214200 7.41 2.49 20161023 214200 7.42 2.44 20161023 214200 7.42 2.45 20161023 214200 7.42 2.54 20161023 214200 7.43 2.43 20161023 214200 7.44 2.41 20161023 214200 7.47 2.39 20161023 214200 7.48 1.79 20161023 214200 7.50 2.38 20161023 214200 7.53 2.36 20161023 214200 7.56 1.82 20161023 214200 7.57 2.34 20161023 214200 7.60 2.31 20161023 214200 7.62 1.84 20161023 214200 7.63 2.30 20161023 214200 7.66 2.28 20161023 214200 7.69 1.87 20161023 214200 7.70 2.26 20161023 214200 7.73 2.24 20161023 214200 7.75 2.21 20161023 214200 7.76 1.90 20161023 214200 7.79 2.18 20161023 214200 7.82 2.15 20161023 214200 7.83 1.93 20161023 214200 7.84 2.13 20161023 214200 7.87 2.10 20161023 214200 7.88 1.96 20161023 214200 7.91 2.07 20161023 214200 7.94 2.04 20161023 214200 7.95 1.98 20161023 214200 7.96 2.01 20161023 214300 5.93 1.61 20161023 214300 5.94 1.60 20161023 214300 5.94 1.61 20161023 214300 5.94 1.62 20161023 214300 5.94 1.64 20161023 214300 5.94 1.65 20161023 214300 5.95 1.59 20161023 214300 5.95 1.60 20161023 214300 5.95 1.62 20161023 214300 5.95 1.64 20161023 214300 5.96 1.63 20161023 214300 5.96 1.64 20161023 214300 5.96 1.65 20161023 214300 5.97 1.63 20161023 214300 5.97 1.64 20161023 214300 5.97 1.65 20161023 214300 5.98 1.64 20161023 214300 5.99 1.65 20161023 214300 6.01 1.64 20161023 214300 6.02 1.64 20161023 214300 6.04 1.64 20161023 214300 6.06 1.64 20161023 214300 6.08 1.64 20161023 214300 6.08 1.65 20161023 214300 6.10 1.64 20161023 214300 6.11 1.65 20161023 214300 6.12 1.64 20161023 214300 6.13 1.64 20161023 214300 6.13 1.66 20161023 214300 6.16 1.63 20161023 214300 6.17 1.64 20161023 214300 6.18 1.63 20161023 214300 6.21 1.63 20161023 214300 6.22 1.64 20161023 214300 6.24 1.63 20161023 214300 6.26 1.64 20161023 214300 6.27 1.63 20161023 214300 6.30 1.62 20161023 214300 6.31 1.64 20161023 214300 6.32 1.62 20161023 214300 6.35 1.63 20161023 214300 6.36 1.64 20161023 214300 6.37 1.63 20161023 214300 6.39 1.63 20161023 214300 6.41 1.63 20161023 214300 6.41 1.64 20161023 214300 6.43 1.63 20161023 214300 6.45 1.63 20161023 214300 6.45 1.64 20161023 214300 6.48 1.64 20161023 214300 6.50 1.64 20161023 214400 6.16 1.66 20161023 214400 6.18 1.66 20161023 214400 6.21 1.67 20161023 214400 6.24 1.68 20161023 214400 6.26 1.68 20161023 214400 6.29 1.68 20161023 214400 6.32 1.69 20161023 214400 6.34 1.69 20161023 214400 6.36 1.70 20161023 214400 6.39 1.70 20161023 214400 6.41 1.71 20161023 214400 6.43 1.71 20161023 214400 6.45 1.72 20161023 214400 6.47 1.72 20161023 214400 6.49 1.73 20161023 214400 6.50 1.73 20161023 214400 6.50 1.74 20161023 214400 6.51 1.74 20161023 214400 6.52 1.75 20161023 214400 6.53 1.75 20161023 214400 6.54 1.76 20161023 214400 6.56 1.76 20161023 214400 6.58 1.76 20161023 214400 6.60 1.77 20161023 214400 6.62 1.77 20161023 214400 6.64 1.77 20161023 214400 6.66 1.78 20161023 214400 6.69 1.78 20161023 214400 6.71 1.78 20161023 214400 6.73 1.79 20161023 214400 6.74 1.79 20161023 214400 6.75 1.79 20161023 214400 6.76 1.79 20161023 214400 6.77 1.80 20161023 214400 6.78 1.80 20161023 214400 6.79 1.80 20161023 214400 6.81 1.80 20161023 214400 6.82 1.81 20161023 214400 6.83 1.81 20161023 214400 6.83 1.82 20161023 214400 6.84 1.82 20161023 214400 6.85 1.83 20161023 214400 6.86 1.83 20161023 214400 6.88 1.83 20161023 214400 6.89 1.83 20161023 214400 6.91 1.83 20161023 214400 6.92 1.83 20161023 214500 6.93 1.83 20161023 214500 6.95 1.83 20161023 214500 6.96 1.83 20161023 214500 6.97 1.83 20161023 214500 6.99 1.83 20161023 214500 7.00 1.83 20161023 214500 7.02 1.84 20161023 214500 7.03 1.84 20161023 214500 7.05 1.84 20161023 214500 7.06 1.84 20161023 214500 7.08 1.84 20161023 214500 7.09 1.84 20161023 214500 7.10 1.83 20161023 214500 7.10 1.84 20161023 214500 7.11 1.84 20161023 214500 7.12 1.84 20161023 214500 7.13 1.84 20161023 214500 7.15 1.84 20161023 214500 7.16 1.84 20161023 214500 7.17 1.84 20161023 214500 7.18 1.84 20161023 214500 7.20 1.84 20161023 214500 7.21 1.84 20161023 214500 7.25 1.84 20161023 214500 7.29 1.85 20161023 214500 7.34 1.85 20161023 214500 7.39 1.85 20161023 214500 7.43 1.85 20161023 214500 7.47 1.85 20161023 214500 7.52 1.85 20161023 214500 7.56 1.86 20161023 214500 7.56 1.88 20161023 214500 7.57 1.88 20161023 214500 7.58 1.88 20161023 214500 7.59 1.87 20161023 214500 7.60 1.86 20161023 214500 7.60 1.87 20161023 214500 7.61 1.86 20161023 214500 7.62 1.86 20161023 214500 7.62 1.87 20161023 214500 7.63 1.86 20161023 214500 7.63 1.87 20161023 214500 7.64 1.86 20161023 214500 7.65 1.87 20161023 214500 7.66 1.87 20161023 214600 7.56 1.88 20161023 214600 7.57 1.88 20161023 214600 7.60 1.89 20161023 214600 7.63 1.89 20161023 214600 7.66 1.89 20161023 214600 7.69 1.90 20161023 214600 7.72 1.90 20161023 214600 7.75 1.90 20161023 214600 7.79 1.91 20161023 214600 7.81 1.91 20161023 214600 7.84 1.92 20161023 214600 7.87 1.92 20161023 214600 7.89 1.93 20161023 214600 7.92 1.93 20161023 214600 7.94 1.94 20161023 214600 7.97 1.94 20161023 214600 7.99 1.95 20161023 214600 8.02 1.95 20161023 214600 8.05 1.96 20161023 214600 8.09 1.96 20161023 214600 8.13 1.97 20161023 214600 8.17 1.98 20161023 214600 8.21 1.98 20161023 214600 8.25 1.99 20161023 214600 8.28 2.00 20161023 214600 8.33 2.00 20161023 214600 8.37 2.01 20161023 214600 8.42 2.02 20161023 214600 8.46 2.02 20161023 214600 8.51 2.03 20161023 214600 8.57 2.04 20161023 214600 8.61 2.04 20161023 214600 8.66 2.05 20161023 214600 8.71 2.06 20161023 214600 8.76 2.06 20161023 214600 8.81 2.07 20161023 214600 8.85 2.08 20161023 214600 8.89 2.08 20161023 214600 8.93 2.09 20161023 214600 8.96 2.09 20161023 214600 9.00 2.10 20161023 214600 9.04 2.11 20161023 214600 9.07 2.16 20161023 214600 9.08 2.11 20161023 214600 9.11 2.12 20161023 214600 9.16 2.13 20161023 214600 9.26 2.14 20161023 214600 9.31 2.19 20161023 214600 9.34 2.15 20161023 214600 9.43 2.16 20161023 214600 9.49 2.20 20161023 214600 9.53 2.18 20161023 214600 9.54 2.21 20161023 214600 9.61 2.21 20161023 214600 9.63 2.19 20161023 214600 9.66 2.21 20161023 214600 9.71 2.20 20161023 214600 9.71 2.22 20161023 214600 9.78 2.22 20161023 214600 9.81 2.21 20161023 214600 9.83 2.23 20161023 214600 9.88 2.23 20161023 214600 9.91 2.23 20161023 214600 9.93 2.23 20161023 214700 0.70 1.68 20161023 214700 0.71 1.68 20161023 214700 0.72 1.68 20161023 214700 0.73 1.68 20161023 214700 0.74 1.68 20161023 214700 0.76 1.68 20161023 214700 0.77 1.68 20161023 214700 0.81 1.68 20161023 214700 0.85 1.68 20161023 214700 0.89 1.68 20161023 214700 0.95 1.68 20161023 214700 0.98 1.68 20161023 214700 1.07 1.68 20161023 214700 1.07 1.69 20161023 214700 1.16 1.68 20161023 214700 1.19 1.69 20161023 214700 1.25 1.68 20161023 214700 1.30 1.70 20161023 214700 1.33 1.68 20161023 214700 1.42 1.69 20161023 214700 1.45 1.70 20161023 214700 1.51 1.69 20161023 214700 1.59 1.71 20161023 214700 1.62 1.69 20161023 214700 1.74 1.71 20161023 214700 1.80 1.69 20161023 214700 1.93 1.72 20161023 214700 1.99 1.69 20161023 214700 2.17 1.69 20161023 214700 2.30 1.73 20161023 214700 2.32 1.70 20161023 214700 2.50 1.70 20161023 214700 2.68 1.70 20161023 214700 2.69 1.74 20161023 214700 2.86 1.70 20161023 214700 3.00 1.70 20161023 214700 3.08 1.75 20161023 214700 3.15 1.70 20161023 214700 3.30 1.71 20161023 214700 3.40 1.76 20161023 214700 3.70 1.71 20161023 214700 3.79 1.78 20161023 214700 4.18 1.79 20161023 214700 4.58 1.80 20161023 214700 4.91 1.81 20161023 214700 5.26 1.83 20161023 214700 5.57 1.85 20161023 214700 5.84 1.88 20161023 214700 6.16 1.90 20161023 214700 6.48 1.92 20161023 214700 6.80 1.95 20161023 214700 7.07 1.97 20161023 214700 7.40 1.99 20161023 214700 7.72 2.02 20161023 214700 7.90 2.04 20161023 214700 8.05 2.06 20161023 214700 8.25 2.08 20161023 214700 8.45 2.10 20161023 214700 8.66 2.12 20161023 214700 8.85 2.14 20161023 214800 3.85 1.72 20161023 214800 3.99 1.72 20161023 214800 4.11 1.72 20161023 214800 4.26 1.73 20161023 214800 4.28 1.73 20161023 214800 4.30 1.73 20161023 214800 4.32 1.73 20161023 214800 4.34 1.73 20161023 214800 4.36 1.74 20161023 214800 4.38 1.74 20161023 214800 4.40 1.74 20161023 214800 4.43 1.74 20161023 214800 4.47 1.75 20161023 214800 4.54 1.75 20161023 214800 4.63 1.75 20161023 214800 4.72 1.75 20161023 214800 4.80 1.76 20161023 214800 4.87 1.76 20161023 214800 4.96 1.76 20161023 214800 5.05 1.76 20161023 214800 5.12 1.77 20161023 214800 5.21 1.77 20161023 214800 5.30 1.77 20161023 214800 5.38 1.77 20161023 214800 5.45 1.77 20161023 214800 5.54 1.77 20161023 214800 5.62 1.77 20161023 214800 5.71 1.77 20161023 214800 5.78 1.77 20161023 214800 5.86 1.77 20161023 214800 5.89 1.77 20161023 214800 5.91 1.77 20161023 214800 5.93 1.77 20161023 214800 5.95 1.77 20161023 214800 5.97 1.76 20161023 214800 5.99 1.76 20161023 214800 6.00 1.76 20161023 214800 6.01 1.76 20161023 214800 6.02 1.76 20161023 214800 6.03 1.76 20161023 214800 6.04 1.76 20161023 214800 6.05 1.76 20161023 214800 6.06 1.76 20161023 214800 6.08 1.77 20161023 214800 6.10 1.77 20161023 214800 6.13 1.77 20161023 214800 6.16 1.77 20161023 214800 6.18 1.77 20161023 214800 6.21 1.77 20161023 214800 6.23 1.77 20161023 214800 6.24 1.78 20161023 214800 6.26 1.78 20161023 214800 6.27 1.78 20161023 214800 6.29 1.78 20161023 214800 6.31 1.78 20161023 214800 6.32 1.79 20161023 214900 6.34 1.79 20161023 214900 6.36 1.79 20161023 214900 6.39 1.79 20161023 214900 6.42 1.79 20161023 214900 6.45 1.80 20161023 214900 6.49 1.80 20161023 214900 6.51 1.80 20161023 214900 6.55 1.80 20161023 214900 6.58 1.80 20161023 214900 6.62 1.80 20161023 214900 6.65 1.80 20161023 214900 6.67 1.81 20161023 214900 6.70 1.81 20161023 214900 6.73 1.81 20161023 214900 6.75 1.81 20161023 214900 6.78 1.82 20161023 214900 6.81 1.82 20161023 214900 6.84 1.82 20161023 214900 6.86 1.82 20161023 214900 6.88 1.83 20161023 214900 6.90 1.83 20161023 214900 6.92 1.83 20161023 214900 6.93 1.83 20161023 214900 6.96 1.83 20161023 214900 6.97 1.83 20161023 214900 6.99 1.83 20161023 214900 7.02 1.83 20161023 214900 7.04 1.84 20161023 214900 7.08 1.84 20161023 214900 7.11 1.84 20161023 214900 7.16 1.84 20161023 214900 7.20 1.85 20161023 214900 7.24 1.85 20161023 214900 7.28 1.85 20161023 214900 7.32 1.85 20161023 214900 7.36 1.86 20161023 214900 7.40 1.86 20161023 214900 7.44 1.86 20161023 214900 7.48 1.86 20161023 214900 7.52 1.87 20161023 214900 7.55 1.87 20161023 214900 7.59 1.87 20161023 214900 7.63 1.88 20161023 214900 7.67 1.88 20161023 214900 7.71 1.88 20161023 214900 7.74 1.89 20161023 214900 7.76 1.89 20161023 214900 7.78 1.89 20161023 214900 7.80 1.89 20161023 214900 7.82 1.89 20161023 214900 7.84 1.89 20161023 214900 7.85 1.90 20161023 214900 7.87 1.90 20161023 214900 7.89 1.90 20161023 214900 7.91 1.90 20161023 214900 7.93 1.90 20161023 214900 7.95 1.90 20161023 214900 7.96 1.91 20161023 214900 7.98 1.91 20161023 214900 8.00 1.91 20161023 214900 8.01 1.91 20161023 214900 8.03 1.92 20161023 214900 8.05 1.92 20161023 214900 8.09 1.92 20161023 215000 8.15 1.93 20161023 215000 8.20 1.93 20161023 215000 8.25 1.93 20161023 215000 8.30 1.94 20161023 215000 8.36 1.94 20161023 215000 8.41 1.94 20161023 215000 8.46 1.95 20161023 215000 8.51 1.95 20161023 215000 8.55 1.95 20161023 215000 8.60 1.96 20161023 215000 8.63 1.96 20161023 215000 8.67 1.96 20161023 215000 8.71 1.96 20161023 215000 8.76 1.96 20161023 215000 8.79 1.97 20161023 215000 8.83 1.97 20161023 215000 8.87 1.97 20161023 215000 8.90 1.97 20161023 215000 8.93 1.97 20161023 215000 8.97 1.97 20161023 215000 9.00 1.98 20161023 215000 9.03 1.98 20161023 215000 9.07 1.98 20161023 215000 9.11 1.98 20161023 215000 9.14 1.98 20161023 215000 9.16 1.98 20161023 215000 9.19 1.98 20161023 215000 9.20 1.98 20161023 215000 9.22 1.98 20161023 215000 9.24 1.98 20161023 215000 9.26 1.98 20161023 215000 9.29 1.97 20161023 215000 9.30 1.97 20161023 215000 9.33 1.97 20161023 215000 9.36 1.97 20161023 215000 9.39 1.96 20161023 215000 9.43 1.95 20161023 215000 9.46 1.95 20161023 215000 9.50 1.94 20161023 215000 9.53 1.93 20161023 215000 9.68 1.86 20161023 215000 9.70 1.83 20161023 215000 9.73 1.81 20161023 215000 9.75 1.79 20161023 215000 9.77 1.76 20161023 215000 9.79 1.73 20161023 215000 9.82 1.70 20161023 215200 6.65 1.59 20161023 215200 6.67 1.59 20161023 215200 6.69 1.59 20161023 215200 6.71 1.59 20161023 215200 6.73 1.60 20161023 215200 6.75 1.60 20161023 215200 6.77 1.60 20161023 215200 6.79 1.60 20161023 215200 6.81 1.60 20161023 215200 6.82 1.61 20161023 215200 6.84 1.61 20161023 215200 6.85 1.61 20161023 215200 6.86 1.61 20161023 215200 6.88 1.62 20161023 215200 6.89 1.62 20161023 215200 6.91 1.62 20161023 215200 6.93 1.62 20161023 215200 6.95 1.63 20161023 215200 6.96 1.63 20161023 215200 6.98 1.63 20161023 215200 7.00 1.63 20161023 215200 7.02 1.63 20161023 215200 7.03 1.64 20161023 215200 7.04 1.64 20161023 215200 7.06 1.64 20161023 215200 7.07 1.64 20161023 215200 7.08 1.64 20161023 215200 7.09 1.64 20161023 215200 7.11 1.65 20161023 215200 7.12 1.65 20161023 215200 7.13 1.65 20161023 215200 7.14 1.65 20161023 215200 7.16 1.65 20161023 215200 7.17 1.65 20161023 215200 7.20 1.65 20161023 215200 7.22 1.64 20161023 215200 7.25 1.64 20161023 215200 7.27 1.64 20161023 215200 7.29 1.64 20161023 215200 7.31 1.63 20161023 215200 7.33 1.63 20161023 215200 7.35 1.63 20161023 215300 5.00 1.35 20161023 215300 5.05 1.36 20161023 215300 5.10 1.36 20161023 215300 5.13 1.36 20161023 215300 5.16 1.37 20161023 215300 5.20 1.37 20161023 215300 5.23 1.38 20161023 215300 5.27 1.38 20161023 215300 5.29 1.38 20161023 215300 5.33 1.39 20161023 215300 5.36 1.39 20161023 215300 5.39 1.40 20161023 215300 5.41 1.40 20161023 215300 5.43 1.41 20161023 215300 5.46 1.41 20161023 215300 5.48 1.42 20161023 215300 5.51 1.42 20161023 215300 5.54 1.43 20161023 215300 5.56 1.43 20161023 215300 5.59 1.44 20161023 215300 5.61 1.44 20161023 215300 5.64 1.45 20161023 215300 5.67 1.45 20161023 215300 5.70 1.46 20161023 215300 5.73 1.46 20161023 215300 5.76 1.47 20161023 215300 5.78 1.47 20161023 215300 5.81 1.47 20161023 215300 5.84 1.48 20161023 215300 5.86 1.48 20161023 215300 5.87 1.49 20161023 215300 5.88 1.49 20161023 215300 5.90 1.50 20161023 215300 5.91 1.50 20161023 215300 5.93 1.50 20161023 215300 5.94 1.51 20161023 215300 5.95 1.51 20161023 215300 5.95 1.52 20161023 215300 5.95 1.53 20161023 215300 5.95 1.54 20161023 215300 5.96 1.51 20161023 215300 5.96 1.52 20161023 215300 5.97 1.54 20161023 215300 6.00 1.54 20161023 215300 6.04 1.55 20161023 215300 6.08 1.55 20161023 215300 6.11 1.55 20161023 215300 6.14 1.55 20161023 215300 6.18 1.55 20161023 215300 6.21 1.56 20161023 215300 6.24 1.56 20161023 215300 6.28 1.56 20161023 215300 6.33 1.57 20161023 215300 6.37 1.57 20161023 215300 6.41 1.57 20161023 215300 6.45 1.57 20161023 215300 6.50 1.58 20161023 215300 6.54 1.58 20161023 215300 6.58 1.58 20161023 215300 6.63 1.59 20161023 215400 2.36 1.22 20161023 215400 2.37 1.22 20161023 215400 2.39 1.22 20161023 215400 2.41 1.22 20161023 215400 2.43 1.21 20161023 215400 2.44 1.22 20161023 215400 2.48 1.22 20161023 215400 2.53 1.23 20161023 215400 2.54 1.22 20161023 215400 2.57 1.23 20161023 215400 2.60 1.22 20161023 215400 2.62 1.23 20161023 215400 2.66 1.22 20161023 215400 2.68 1.23 20161023 215400 2.74 1.22 20161023 215400 2.74 1.24 20161023 215400 2.79 1.24 20161023 215400 2.81 1.22 20161023 215400 2.86 1.24 20161023 215400 2.88 1.22 20161023 215400 2.92 1.25 20161023 215400 2.96 1.22 20161023 215400 2.97 1.25 20161023 215400 3.04 1.22 20161023 215400 3.04 1.25 20161023 215400 3.09 1.22 20161023 215400 3.09 1.26 20161023 215400 3.15 1.23 20161023 215400 3.16 1.26 20161023 215400 3.21 1.23 20161023 215400 3.27 1.23 20161023 215400 3.32 1.24 20161023 215400 3.38 1.24 20161023 215400 3.45 1.24 20161023 215400 3.50 1.24 20161023 215400 3.56 1.25 20161023 215400 3.63 1.25 20161023 215400 3.69 1.26 20161023 215400 3.74 1.26 20161023 215400 3.81 1.26 20161023 215400 3.87 1.27 20161023 215400 3.93 1.27 20161023 215400 3.99 1.27 20161023 215400 4.06 1.28 20161023 215400 4.13 1.28 20161023 215400 4.19 1.28 20161023 215400 4.26 1.29 20161023 215400 4.32 1.29 20161023 215400 4.40 1.30 20161023 215400 4.46 1.30 20161023 215400 4.53 1.31 20161023 215400 4.60 1.31 20161023 215400 4.66 1.32 20161023 215400 4.72 1.32 20161023 215400 4.77 1.33 20161023 215400 4.81 1.33 20161023 215400 4.86 1.34 20161023 215400 4.90 1.34 20161023 215400 4.96 1.35 20161023 215500 0.45 1.54 20161023 215500 0.53 1.55 20161023 215500 0.96 1.53 20161023 215500 1.21 1.56 20161023 215500 1.66 1.52 20161023 215500 1.83 1.57 20161023 215500 2.34 1.51 20161023 215500 2.52 1.58 20161023 215500 2.96 1.50 20161023 215500 3.08 1.49 20161023 215500 3.21 1.26 20161023 215500 3.24 1.48 20161023 215500 3.24 1.59 20161023 215500 3.28 1.27 20161023 215500 3.35 1.27 20161023 215500 3.39 1.48 20161023 215500 3.40 1.27 20161023 215500 3.47 1.28 20161023 215500 3.52 1.47 20161023 215500 3.53 1.28 20161023 215500 3.59 1.29 20161023 215500 3.65 1.29 20161023 215500 3.67 1.46 20161023 215500 3.71 1.30 20161023 215500 3.78 1.30 20161023 215500 3.78 1.61 20161023 215500 3.83 1.46 20161023 215500 3.85 1.31 20161023 215500 3.91 1.31 20161023 215500 3.98 1.32 20161023 215500 3.98 1.45 20161023 215500 4.02 1.33 20161023 215500 4.04 1.33 20161023 215500 4.08 1.34 20161023 215500 4.10 1.34 20161023 215500 4.11 1.44 20161023 215500 4.13 1.35 20161023 215500 4.17 1.36 20161023 215500 4.19 1.36 20161023 215500 4.19 1.63 20161023 215500 4.22 1.37 20161023 215500 4.22 1.43 20161023 215500 4.22 1.44 20161023 215500 4.23 1.40 20161023 215500 4.23 1.41 20161023 215500 4.23 1.42 20161023 215500 4.24 1.38 20161023 215500 4.24 1.39 20161023 215500 4.75 1.65 20161023 215500 5.27 1.66 20161023 215500 5.75 1.68 20161023 215500 6.30 1.70 20161023 215500 6.83 1.72 20161023 215500 7.38 1.74 20161023 215500 7.67 1.75 20161023 215500 7.69 1.76 20161023 215500 7.72 1.78 20161023 215500 7.73 1.78 20161023 215500 7.76 1.80 20161023 215500 7.78 1.81 20161023 215500 7.80 1.82 20161023 215600 4.52 1.95 20161023 215600 4.56 1.95 20161023 215600 4.58 1.95 20161023 215600 4.60 1.95 20161023 215600 4.63 1.95 20161023 215600 4.65 1.95 20161023 215600 4.67 1.95 20161023 215600 4.70 1.95 20161023 215600 4.73 1.95 20161023 215600 4.75 1.94 20161023 215600 4.79 1.94 20161023 215600 4.84 1.94 20161023 215600 4.89 1.94 20161023 215600 4.92 1.94 20161023 215600 4.97 1.94 20161023 215600 5.01 1.94 20161023 215600 5.05 1.94 20161023 215600 5.10 1.94 20161023 215600 5.14 1.94 20161023 215600 5.18 1.93 20161023 215600 5.23 1.93 20161023 215600 5.29 1.93 20161023 215600 5.34 1.93 20161023 215600 5.38 1.93 20161023 215600 5.43 1.92 20161023 215600 5.48 1.92 20161023 215600 5.53 1.92 20161023 215600 5.58 1.92 20161023 215600 5.64 1.91 20161023 215600 5.70 1.91 20161023 215600 5.75 1.91 20161023 215600 5.81 1.90 20161023 215600 5.87 1.90 20161023 215600 5.91 1.90 20161023 215600 5.97 1.89 20161023 215600 6.03 1.89 20161023 215600 6.07 1.89 20161023 215600 6.10 1.89 20161023 215600 6.14 1.88 20161023 215600 6.18 1.88 20161023 215600 6.21 1.88 20161023 215600 6.26 1.88 20161023 215600 6.32 1.88 20161023 215600 6.35 1.88 20161023 215600 6.41 1.87 20161023 215600 6.54 1.87 20161023 215600 6.66 1.87 20161023 215600 6.77 1.87 20161023 215600 6.90 1.87 20161023 215600 7.02 1.87 20161023 215600 7.13 1.87 20161023 215600 7.25 1.86 20161023 215600 7.37 1.86 20161023 215600 7.48 1.86 20161023 215600 7.51 1.86 20161023 215600 7.55 1.86 20161023 215600 7.59 1.85 20161023 215600 7.63 1.85 20161023 215600 7.67 1.85 20161023 215600 7.71 1.85 20161023 215600 7.76 1.84 20161023 215600 7.79 1.84 20161023 215600 7.81 1.83 20161023 215600 7.82 1.84 20161023 215700 2.58 1.89 20161023 215700 2.59 1.89 20161023 215700 2.59 1.90 20161023 215700 2.60 1.89 20161023 215700 2.61 1.88 20161023 215700 2.61 1.90 20161023 215700 2.63 1.88 20161023 215700 2.63 1.90 20161023 215700 2.65 1.87 20161023 215700 2.67 1.91 20161023 215700 2.68 1.87 20161023 215700 2.70 1.91 20161023 215700 2.72 1.87 20161023 215700 2.75 1.86 20161023 215700 2.75 1.91 20161023 215700 2.79 1.86 20161023 215700 2.80 1.91 20161023 215700 2.84 1.85 20161023 215700 2.85 1.92 20161023 215700 2.87 1.85 20161023 215700 2.89 1.85 20161023 215700 2.91 1.92 20161023 215700 2.98 1.92 20161023 215700 3.04 1.92 20161023 215700 3.10 1.93 20161023 215700 3.18 1.93 20161023 215700 3.25 1.93 20161023 215700 3.32 1.93 20161023 215700 3.39 1.94 20161023 215700 3.46 1.94 20161023 215700 3.52 1.94 20161023 215700 3.60 1.94 20161023 215700 3.67 1.95 20161023 215700 3.74 1.95 20161023 215700 3.80 1.95 20161023 215700 3.87 1.95 20161023 215700 3.93 1.95 20161023 215700 3.95 1.95 20161023 215700 3.96 1.95 20161023 215700 3.97 1.95 20161023 215700 3.98 1.95 20161023 215700 3.99 1.96 20161023 215700 4.00 1.96 20161023 215700 4.02 1.96 20161023 215700 4.03 1.96 20161023 215700 4.04 1.96 20161023 215700 4.06 1.96 20161023 215700 4.07 1.96 20161023 215700 4.09 1.96 20161023 215700 4.10 1.96 20161023 215700 4.12 1.96 20161023 215700 4.13 1.96 20161023 215700 4.14 1.96 20161023 215700 4.17 1.96 20161023 215700 4.21 1.96 20161023 215700 4.25 1.96 20161023 215700 4.29 1.96 20161023 215700 4.34 1.96 20161023 215700 4.39 1.96 20161023 215700 4.43 1.95 20161023 215700 4.47 1.95 20161023 215800 2.94 1.84 20161023 215800 2.98 1.84 20161023 215800 3.02 1.84 20161023 215800 3.08 1.83 20161023 215800 3.14 1.83 20161023 215800 3.20 1.82 20161023 215800 3.26 1.82 20161023 215800 3.34 1.82 20161023 215800 3.43 1.81 20161023 215800 3.52 1.81 20161023 215800 3.61 1.81 20161023 215800 3.71 1.80 20161023 215800 3.80 1.80 20161023 215800 3.91 1.80 20161023 215800 4.01 1.79 20161023 215800 4.13 1.79 20161023 215800 4.22 1.79 20161023 215800 4.34 1.79 20161023 215800 4.46 1.79 20161023 215800 4.56 1.79 20161023 215800 4.67 1.79 20161023 215800 4.79 1.79 20161023 215800 4.90 1.79 20161023 215800 5.02 1.79 20161023 215800 5.13 1.80 20161023 215800 5.23 1.80 20161023 215800 5.31 1.81 20161023 215800 5.40 1.81 20161023 215800 5.50 1.82 20161023 215800 5.58 1.82 20161023 215800 5.68 1.83 20161023 215800 5.78 1.83 20161023 215800 5.85 1.84 20161023 215800 5.96 1.85 20161023 215800 6.08 1.86 20161023 215800 6.19 1.88 20161023 215800 6.28 1.89 20161023 215800 6.39 1.90 20161023 215800 6.50 1.91 20161023 215800 6.59 1.92 20161023 215800 6.71 1.94 20161023 215800 6.81 1.95 20161023 215800 6.87 1.96 20161023 215800 6.96 1.98 20161023 215800 7.04 2.00 20161023 215800 7.12 2.01 20161023 215800 7.20 2.03 20161023 215800 7.28 2.04 20161023 215800 7.36 2.06 20161023 215800 7.43 2.07 20161023 215800 7.52 2.09 20161023 215800 7.58 2.10 20161023 215800 7.63 2.12 20161023 215800 7.71 2.13 20161023 215800 7.77 2.15 20161023 215800 7.83 2.16 20161023 215800 7.89 2.18 20161023 215800 7.96 2.19 20161023 215800 8.02 2.21 20161023 215800 8.10 2.23 20161023 215800 8.20 2.25 20161023 215800 8.30 2.27 20161023 215800 8.39 2.29 20161023 215800 8.49 2.32 20161023 215900 10.06 2.73 20161023 215900 10.12 2.75 20161023 215900 10.20 2.77 20161023 215900 10.27 2.80 20161023 215900 10.33 2.82 20161023 215900 10.38 2.83 20161023 215900 10.43 2.85 20161023 215900 10.47 2.87 20161023 215900 10.52 2.89 20161023 215900 10.57 2.91 20161023 215900 10.62 2.92 20161023 215900 10.67 2.94 20161023 215900 10.71 2.96 20161023 215900 10.76 2.97 20161023 215900 10.81 2.99 20161023 215900 10.86 3.00 20161023 215900 10.91 3.01 20161023 215900 10.96 3.02 20161023 215900 11.01 3.04 20161023 215900 11.06 3.05 20161023 215900 11.12 3.06 20161023 215900 11.16 3.07 20161023 215900 11.25 3.09 20161023 215900 11.36 3.10 20161023 215900 11.46 3.12 20161023 215900 11.57 3.13 20161023 215900 11.68 3.15 20161023 215900 11.77 3.16 20161023 215900 11.88 3.17 20161023 215900 11.99 3.19 20161023 215900 12.09 3.20 20161023 215900 12.13 3.22 20161023 215900 12.17 3.23 20161023 215900 12.20 3.24 20161023 215900 12.23 3.25 20161023 215900 12.27 3.27 20161023 215900 12.31 3.28 20161023 215900 12.33 3.29 20161023 215900 12.38 3.31 20161023 215900 12.41 3.33 20161023 215900 12.41 3.35 20161023 215900 12.42 3.32 20161023 215900 12.42 3.36 20161023 215900 12.42 3.37 20161023 215900 12.43 3.38 20161023 215900 12.44 3.40 20161023 215900 12.45 3.41 20161023 215900 8.59 2.34 20161023 215900 8.69 2.36 20161023 215900 8.79 2.38 20161023 215900 8.89 2.40 20161023 215900 8.98 2.43 20161023 215900 9.06 2.45 20161023 215900 9.15 2.47 20161023 215900 9.25 2.50 20161023 215900 9.33 2.52 20161023 215900 9.42 2.54 20161023 215900 9.52 2.57 20161023 215900 9.60 2.59 20161023 215900 9.70 2.61 20161023 215900 9.77 2.64 20161023 215900 9.84 2.66 20161023 215900 9.91 2.68 20161023 215900 9.98 2.70 20161023 231100 11.31 2.01 20161023 231100 11.54 2.08 20161023 231100 11.81 2.16 20161023 231100 12.07 2.25 20161023 231100 12.32 2.33 20161023 231100 12.52 2.40 20161023 231100 12.75 2.48 20161023 231100 12.87 2.80 20161023 231100 12.94 2.55 20161023 231100 12.94 2.81 20161023 231100 12.99 2.58 20161023 231100 13.02 2.84 20161023 231100 13.05 2.62 20161023 231100 13.11 2.86 20161023 231100 13.12 2.66 20161023 231100 13.17 2.88 20161023 231100 13.18 2.69 20161023 231100 13.25 2.73 20161023 231100 13.26 2.90 20161023 231100 13.33 2.77 20161023 231100 13.34 2.92 20161023 231100 13.39 2.80 20161023 231100 13.41 2.94 20161023 231100 13.45 2.94 20161023 231100 13.46 2.83 20161023 231100 13.49 2.95 20161023 231100 13.52 2.86 20161023 231100 13.52 2.95 20161023 231100 13.55 2.88 20161023 231100 13.56 2.96 20161023 231100 13.58 2.89 20161023 231100 13.60 2.91 20161023 231100 13.60 2.97 20161023 231100 13.63 2.92 20161023 231100 13.64 2.97 20161023 231100 13.65 2.94 20161023 231100 13.67 2.95 20161023 231100 13.67 2.98 20161023 231100 13.70 2.97 20161023 231100 13.71 2.98 20161023 231100 13.72 2.98 20161023 231200 11.38 2.16 20161023 231200 11.38 2.17 20161023 231200 11.38 2.19 20161023 231200 11.39 2.15 20161023 231200 11.39 2.21 20161023 231200 11.40 2.14 20161023 231200 11.41 2.23 20161023 231200 11.42 2.14 20161023 231200 11.43 2.25 20161023 231200 11.45 2.13 20161023 231200 11.45 2.26 20161023 231200 11.48 2.12 20161023 231200 11.48 2.28 20161023 231200 11.51 2.30 20161023 231200 11.52 2.11 20161023 231200 11.55 2.32 20161023 231200 11.56 2.10 20161023 231200 11.59 2.34 20161023 231200 11.62 2.10 20161023 231200 11.63 2.36 20161023 231200 11.69 2.10 20161023 231200 11.69 2.38 20161023 231200 11.74 2.41 20161023 231200 11.75 2.10 20161023 231200 11.79 2.43 20161023 231200 11.83 2.10 20161023 231200 11.85 2.45 20161023 231200 11.91 2.10 20161023 231200 11.92 2.48 20161023 231200 11.98 2.50 20161023 231200 11.99 2.11 20161023 231200 12.06 2.53 20161023 231200 12.08 2.11 20161023 231200 12.13 2.55 20161023 231200 12.18 2.11 20161023 231200 12.19 2.57 20161023 231200 12.26 2.11 20161023 231200 12.26 2.60 20161023 231200 12.34 2.63 20161023 231200 12.37 2.12 20161023 231200 12.42 2.65 20161023 231200 12.47 2.13 20161023 231200 12.48 2.68 20161023 231200 12.56 2.14 20161023 231200 12.56 2.70 20161023 231200 12.64 2.73 20161023 231200 12.65 2.16 20161023 231200 12.71 2.75 20161023 231200 12.75 2.17 20161023 231200 12.79 2.77 20161023 231200 12.86 2.18 20161023 231200 12.95 2.20 20161023 231200 13.06 2.21 20161023 231200 13.18 2.22 20161023 231200 13.28 2.24 20161023 231200 13.39 2.27 20161023 231200 13.51 2.30 20161023 231200 13.60 2.32 20161023 231200 13.72 2.35 20161023 231200 13.84 2.38 20161023 231200 13.96 2.41 20161023 231200 14.06 2.44 20161023 231200 14.18 2.47 20161023 231300 10.99 3.48 20161023 231300 11.15 3.52 20161023 231300 11.31 3.55 20161023 231300 11.56 3.59 20161023 231300 11.86 3.64 20161023 231300 12.17 3.69 20161023 231300 12.47 3.74 20161023 231300 12.73 3.78 20161023 231300 13.04 3.82 20161023 231300 13.35 3.87 20161023 231300 13.60 3.91 20161023 231300 13.90 3.95 20161023 231300 14.09 3.98 20161023 231300 14.26 4.00 20161023 231300 14.31 2.50 20161023 231300 14.42 2.53 20161023 231300 14.45 4.03 20161023 231300 14.56 2.57 20161023 231300 14.65 4.05 20161023 231300 14.69 2.61 20161023 231300 14.80 2.64 20161023 231300 14.86 4.08 20161023 231300 14.93 2.68 20161023 231300 15.02 4.10 20161023 231300 15.06 2.72 20161023 231300 15.20 2.76 20161023 231300 15.23 4.13 20161023 231300 15.31 2.79 20161023 231300 15.44 4.15 20161023 231300 15.45 2.85 20161023 231300 15.58 2.91 20161023 231300 15.59 4.16 20161023 231300 15.70 2.96 20161023 231300 15.73 4.16 20161023 231300 15.84 3.03 20161023 231300 15.88 4.15 20161023 231300 15.97 3.09 20161023 231300 16.00 4.14 20161023 231300 16.09 3.14 20161023 231300 16.14 4.14 20161023 231300 16.23 3.20 20161023 231300 16.29 4.13 20161023 231300 16.37 3.27 20161023 231300 16.43 4.12 20161023 231300 16.51 3.33 20161023 231300 16.56 4.12 20161023 231300 16.57 3.37 20161023 231300 16.63 3.42 20161023 231300 16.70 3.48 20161023 231300 16.71 4.11 20161023 231300 16.76 3.52 20161023 231300 16.79 4.08 20161023 231300 16.83 3.57 20161023 231300 16.83 4.04 20161023 231300 16.87 4.00 20161023 231300 16.90 3.62 20161023 231300 16.91 3.96 20161023 231300 16.94 3.93 20161023 231300 16.95 3.66 20161023 231300 16.98 3.88 20161023 231300 17.02 3.71 20161023 231300 17.02 3.84 20161023 231300 17.05 3.80 20161023 231300 17.08 3.76 20161023 231400 10.06 3.29 20161023 231400 10.22 3.32 20161023 231400 10.39 3.36 20161023 231400 10.52 3.39 20161023 231400 10.68 3.42 20161023 231400 10.85 3.45 20161023 231400 2.89 2.55 20161023 231400 2.91 2.53 20161023 231400 2.93 2.58 20161023 231400 3.01 2.50 20161023 231400 3.05 2.61 20161023 231400 3.17 2.47 20161023 231400 3.19 2.64 20161023 231400 3.21 2.43 20161023 231400 3.23 2.40 20161023 231400 3.27 2.37 20161023 231400 3.31 2.34 20161023 231400 3.34 2.31 20161023 231400 3.38 2.28 20161023 231400 3.42 2.24 20161023 231400 3.43 2.67 20161023 231400 3.46 2.21 20161023 231400 3.53 2.18 20161023 231400 3.69 2.14 20161023 231400 3.70 2.70 20161023 231400 3.85 2.10 20161023 231400 3.94 2.72 20161023 231400 3.98 2.07 20161023 231400 4.15 2.03 20161023 231400 4.21 2.75 20161023 231400 4.32 1.99 20161023 231400 4.47 1.95 20161023 231400 4.53 2.78 20161023 231400 4.65 1.91 20161023 231400 4.83 1.87 20161023 231400 4.91 2.81 20161023 231400 5.00 1.83 20161023 231400 5.13 1.80 20161023 231400 5.24 2.83 20161023 231400 5.29 1.75 20161023 231400 5.45 1.71 20161023 231400 5.59 1.67 20161023 231400 5.67 2.86 20161023 231400 5.75 1.62 20161023 231400 5.91 1.58 20161023 231400 6.05 1.54 20161023 231400 6.15 2.89 20161023 231400 6.22 1.49 20161023 231400 6.54 2.92 20161023 231400 7.04 2.95 20161023 231400 7.43 2.98 20161023 231400 7.72 3.01 20161023 231400 7.96 3.04 20161023 231400 8.27 3.08 20161023 231400 8.59 3.12 20161023 231400 8.87 3.15 20161023 231400 9.20 3.18 20161023 231400 9.54 3.22 20161023 231400 9.83 3.25 20161023 231500 4.93 3.45 20161023 231500 5.03 3.43 20161023 231500 5.10 3.42 20161023 231500 5.19 3.41 20161023 231500 5.27 3.39 20161023 231500 5.34 3.38 20161023 231500 5.43 3.36 20161023 231600 10.03 4.47 20161023 231600 10.26 4.50 20161023 231600 10.46 4.52 20161023 231600 10.69 4.54 20161023 231600 1.18 3.95 20161023 231600 1.25 3.93 20161023 231600 1.37 3.96 20161023 231600 1.38 3.92 20161023 231600 1.57 3.98 20161023 231600 1.60 3.90 20161023 231600 1.83 3.99 20161023 231600 1.88 3.88 20161023 231600 2.11 4.00 20161023 231600 2.20 3.86 20161023 231600 2.44 4.02 20161023 231600 2.51 3.85 20161023 231600 2.68 4.03 20161023 231600 2.91 3.83 20161023 231600 2.97 4.04 20161023 231600 3.27 4.06 20161023 231600 3.34 3.81 20161023 231600 3.46 3.77 20161023 231600 3.47 3.75 20161023 231600 3.49 3.72 20161023 231600 3.49 3.79 20161023 231600 3.50 3.70 20161023 231600 3.52 4.07 20161023 231600 3.53 3.68 20161023 231600 3.56 3.66 20161023 231600 3.62 3.64 20161023 231600 3.70 3.62 20161023 231600 3.78 4.09 20161023 231600 3.81 3.60 20161023 231600 3.91 3.59 20161023 231600 4.01 3.57 20161023 231600 4.02 4.10 20161023 231600 4.14 3.56 20161023 231600 4.27 3.54 20161023 231600 4.28 4.11 20161023 231600 4.38 3.53 20161023 231600 4.51 3.51 20161023 231600 4.52 4.12 20161023 231600 4.63 3.50 20161023 231600 4.74 3.48 20161023 231600 4.84 3.47 20161023 231600 4.84 4.14 20161023 231600 5.16 4.15 20161023 231600 5.44 4.16 20161023 231600 5.78 4.18 20161023 231600 6.12 4.19 20161023 231600 6.45 4.21 20161023 231600 6.73 4.23 20161023 231600 7.06 4.24 20161023 231600 7.40 4.26 20161023 231600 7.69 4.28 20161023 231600 8.04 4.30 20161023 231600 8.38 4.31 20161023 231600 8.73 4.33 20161023 231600 8.97 4.35 20161023 231600 9.19 4.38 20161023 231600 9.41 4.40 20161023 231600 9.59 4.42 20161023 231600 9.81 4.45 20161023 231700 10.90 4.57 20161023 231700 11.08 4.58 20161023 231700 11.30 4.60 20161023 231700 11.51 4.62 20161023 231700 11.72 4.64 20161023 231700 11.83 4.52 20161023 231700 11.87 4.53 20161023 231700 11.88 4.51 20161023 231700 11.90 4.65 20161023 231700 11.93 4.50 20161023 231700 11.93 4.54 20161023 231700 11.97 4.50 20161023 231700 11.98 4.55 20161023 231700 12.02 4.49 20161023 231700 12.03 4.57 20161023 231700 12.06 4.48 20161023 231700 12.10 4.47 20161023 231700 12.10 4.58 20161023 231700 12.12 4.67 20161023 231700 12.13 4.59 20161023 231700 12.14 4.41 20161023 231700 12.14 4.46 20161023 231700 12.17 4.43 20161023 231700 12.17 4.60 20161023 231700 12.18 4.45 20161023 231700 12.20 4.44 20161023 231700 12.21 4.62 20161023 231700 12.27 4.63 20161023 231700 12.34 4.64 20161023 231700 12.34 4.69 20161023 231700 12.43 4.65 20161023 231700 12.51 4.71 20161023 231700 12.52 4.66 20161023 231700 12.57 4.72 20161023 231700 12.61 4.72 20161023 231700 12.62 4.67 20161023 231700 12.65 4.72 20161023 231700 12.67 4.72 20161023 231700 12.71 4.68 20161023 231700 12.71 4.73 20161023 231700 12.75 4.73 20161023 231700 12.79 4.73 20161023 231700 12.82 4.70 20161023 231700 12.82 4.73 20161023 231700 12.87 4.74 20161023 231700 12.90 4.74 20161023 231700 12.92 4.71 20161023 231700 12.93 4.74 20161023 231700 12.95 4.74 20161023 231700 12.98 4.74 20161023 231700 13.00 4.74 20161023 231700 13.02 4.72 20161023 231700 13.03 4.74 20161023 231700 13.05 4.74 20161023 231700 13.07 4.74 20161023 231700 13.08 4.73 20161023 231700 13.08 4.74 20161023 231700 13.09 4.73 20161023 231800 10.00 3.46 20161023 231800 10.03 3.48 20161023 231800 10.07 3.50 20161023 231800 10.09 3.51 20161023 231800 10.12 3.53 20161023 231800 10.15 3.55 20161023 231800 10.17 3.57 20161023 231800 10.19 3.59 20161023 231800 10.21 3.60 20161023 231800 10.23 3.62 20161023 231800 10.23 3.64 20161023 231800 10.26 3.66 20161023 231800 10.28 3.67 20161023 231800 10.29 3.69 20161023 231800 10.32 3.71 20161023 231800 10.34 3.81 20161023 231800 10.34 3.86 20161023 231800 10.35 3.73 20161023 231800 10.35 3.82 20161023 231800 10.35 3.87 20161023 231800 10.36 3.76 20161023 231800 10.36 3.78 20161023 231800 10.36 3.80 20161023 231800 10.36 3.84 20161023 231800 10.37 3.75 20161023 231800 10.37 3.89 20161023 231800 10.40 3.91 20161023 231800 10.41 3.92 20161023 231800 10.43 3.93 20161023 231800 10.46 3.95 20161023 231800 10.47 3.96 20161023 231800 10.49 3.97 20161023 231800 10.51 3.99 20161023 231800 10.52 4.00 20161023 231800 10.59 4.02 20161023 231800 10.67 4.03 20161023 231800 10.76 4.05 20161023 231800 10.85 4.07 20161023 231800 10.93 4.09 20161023 231800 11.01 4.10 20161023 231800 11.09 4.12 20161023 231800 11.17 4.14 20161023 231800 11.24 4.15 20161023 231800 11.33 4.17 20161023 231800 11.41 4.19 20161023 231800 11.50 4.21 20161023 231800 11.57 4.23 20161023 231800 11.65 4.25 20161023 231800 11.74 4.26 20161023 231800 11.81 4.28 20161023 231800 11.90 4.30 20161023 231800 11.96 4.32 20161023 231800 12.00 4.33 20161023 231800 12.02 4.35 20161023 231800 12.05 4.37 20161023 231800 12.09 4.38 20161023 231800 12.11 4.39 20161023 231800 9.77 3.36 20161023 231800 9.82 3.38 20161023 231800 9.87 3.39 20161023 231800 9.89 3.41 20161023 231800 9.94 3.43 20161023 231800 9.97 3.44 20161023 231900 10.00 2.99 20161023 231900 10.14 2.98 20161023 231900 10.32 2.98 20161023 231900 10.45 2.97 20161023 231900 10.50 2.63 20161023 231900 10.61 2.96 20161023 231900 10.67 2.64 20161023 231900 10.81 2.96 20161023 231900 10.85 2.66 20161023 231900 10.96 2.95 20161023 231900 10.97 2.94 20161023 231900 11.00 2.93 20161023 231900 11.02 2.68 20161023 231900 11.11 2.93 20161023 231900 11.14 2.92 20161023 231900 11.17 2.70 20161023 231900 11.19 2.91 20161023 231900 11.31 2.90 20161023 231900 11.34 2.71 20161023 231900 11.38 2.89 20161023 231900 11.44 2.89 20161023 231900 11.52 2.73 20161023 231900 11.53 2.88 20161023 231900 11.55 2.87 20161023 231900 11.58 2.87 20161023 231900 11.63 2.86 20161023 231900 11.68 2.86 20161023 231900 11.70 2.75 20161023 231900 11.73 2.85 20161023 231900 11.78 2.78 20161023 231900 11.79 2.85 20161023 231900 11.81 2.79 20161023 231900 11.84 2.80 20161023 231900 11.86 2.84 20161023 231900 11.87 2.81 20161023 231900 11.90 2.82 20161023 231900 11.93 2.83 20161023 231900 11.95 2.84 20161023 231900 9.14 3.11 20161023 231900 9.15 3.12 20161023 231900 9.21 3.14 20161023 231900 9.23 3.10 20161023 231900 9.26 3.09 20161023 231900 9.28 3.07 20161023 231900 9.28 3.16 20161023 231900 9.29 3.18 20161023 231900 9.35 3.20 20161023 231900 9.38 3.06 20161023 231900 9.40 3.22 20161023 231900 9.41 3.23 20161023 231900 9.42 3.05 20161023 231900 9.46 3.25 20161023 231900 9.47 3.04 20161023 231900 9.50 3.27 20161023 231900 9.52 3.29 20161023 231900 9.55 3.02 20161023 231900 9.59 3.30 20161023 231900 9.61 3.01 20161023 231900 9.65 3.32 20161023 231900 9.68 3.34 20161023 231900 9.73 3.00 20161023 231900 9.89 3.00 20161023 232000 10.04 2.54 20161023 232000 10.08 2.55 20161023 232000 10.13 2.57 20161023 232000 10.17 2.58 20161023 232000 10.21 2.59 20161023 232000 10.34 2.61 20161023 232000 7.59 1.81 20161023 232000 7.64 1.83 20161023 232000 7.68 1.83 20161023 232000 7.73 1.85 20161023 232000 7.78 1.86 20161023 232000 7.84 1.87 20161023 232000 7.88 1.88 20161023 232000 7.94 1.89 20161023 232000 8.00 1.90 20161023 232000 8.06 1.92 20161023 232000 8.12 1.92 20161023 232000 8.13 1.94 20161023 232000 8.15 1.95 20161023 232000 8.17 1.96 20161023 232000 8.19 1.97 20161023 232000 8.23 1.99 20161023 232000 8.27 2.00 20161023 232000 8.29 2.01 20161023 232000 8.35 2.10 20161023 232000 8.35 2.11 20161023 232000 8.35 2.12 20161023 232000 8.35 2.13 20161023 232000 8.36 2.05 20161023 232000 8.36 2.09 20161023 232000 8.36 2.14 20161023 232000 8.37 2.06 20161023 232000 8.37 2.16 20161023 232000 8.38 2.04 20161023 232000 8.38 2.07 20161023 232000 8.39 2.17 20161023 232000 8.42 2.18 20161023 232000 8.44 2.19 20161023 232000 8.48 2.21 20161023 232000 8.59 2.24 20161023 232000 8.65 2.26 20161023 232000 8.69 2.27 20161023 232000 8.74 2.28 20161023 232000 8.80 2.29 20161023 232000 8.85 2.31 20161023 232000 8.91 2.32 20161023 232000 8.97 2.33 20161023 232000 9.03 2.34 20161023 232000 9.10 2.36 20161023 232000 9.17 2.37 20161023 232000 9.26 2.39 20161023 232000 9.35 2.40 20161023 232000 9.44 2.41 20161023 232000 9.52 2.43 20161023 232000 9.61 2.44 20161023 232000 9.70 2.46 20161023 232000 9.79 2.47 20161023 232000 9.86 2.49 20161023 232000 9.91 2.50 20161023 232000 9.95 2.51 20161023 232000 9.99 2.53 20161023 232100 5.42 1.55 20161023 232100 5.43 1.55 20161023 232100 5.44 1.55 20161023 232100 5.45 1.55 20161023 232100 5.46 1.55 20161023 232100 5.47 1.55 20161023 232100 5.48 1.55 20161023 232100 5.49 1.55 20161023 232100 5.50 1.55 20161023 232100 5.51 1.55 20161023 232100 5.52 1.55 20161023 232100 5.53 1.55 20161023 232100 5.54 1.55 20161023 232100 5.55 1.55 20161023 232100 5.56 1.55 20161023 232100 5.58 1.55 20161023 232100 5.62 1.55 20161023 232100 5.66 1.55 20161023 232100 5.70 1.55 20161023 232100 5.74 1.56 20161023 232100 5.78 1.56 20161023 232100 5.83 1.56 20161023 232100 5.86 1.56 20161023 232100 5.91 1.56 20161023 232100 5.96 1.57 20161023 232100 6.01 1.57 20161023 232100 6.06 1.57 20161023 232100 6.11 1.58 20161023 232100 6.17 1.58 20161023 232100 6.22 1.59 20161023 232100 6.26 1.59 20161023 232100 6.32 1.60 20161023 232100 6.38 1.60 20161023 232100 6.43 1.61 20161023 232100 6.48 1.61 20161023 232100 6.53 1.62 20161023 232100 6.59 1.63 20161023 232100 6.64 1.63 20161023 232100 6.70 1.64 20161023 232100 6.75 1.64 20161023 232100 6.82 1.65 20161023 232100 6.86 1.66 20161023 232100 6.90 1.67 20161023 232100 6.94 1.67 20161023 232100 6.98 1.68 20161023 232100 7.01 1.69 20161023 232100 7.05 1.70 20161023 232100 7.10 1.71 20161023 232100 7.14 1.71 20161023 232100 7.19 1.72 20161023 232100 7.24 1.73 20161023 232100 7.28 1.74 20161023 232100 7.32 1.75 20161023 232100 7.38 1.77 20161023 232100 7.43 1.78 20161023 232100 7.48 1.79 20161023 232100 7.53 1.80 20161023 232200 5.58 1.55 20161023 232200 5.60 1.55 20161023 232200 5.62 1.56 20161023 232200 5.65 1.56 20161023 232200 5.67 1.56 20161023 232200 5.69 1.56 20161023 232200 5.72 1.56 20161023 232200 5.74 1.56 20161023 232200 5.77 1.56 20161023 232200 5.79 1.56 20161023 232200 5.81 1.56 20161023 232200 5.84 1.57 20161023 232200 5.85 1.57 20161023 232200 5.88 1.57 20161023 232200 5.90 1.57 20161023 232200 5.92 1.57 20161023 232200 5.94 1.58 20161023 232200 5.96 1.58 20161023 232200 5.99 1.58 20161023 232200 6.01 1.58 20161023 232200 6.03 1.59 20161023 232200 6.06 1.59 20161023 232200 6.08 1.59 20161023 232200 6.10 1.59 20161023 232200 6.11 1.60 20161023 232200 6.13 1.60 20161023 232200 6.15 1.60 20161023 232200 6.16 1.60 20161023 232200 6.18 1.60 20161023 232200 6.20 1.61 20161023 232200 6.21 1.61 20161023 232200 6.23 1.61 20161023 232200 6.24 1.61 20161023 232200 6.26 1.62 20161023 232200 6.28 1.62 20161023 232200 6.29 1.62 20161023 232200 6.31 1.63 20161023 232200 6.32 1.63 20161023 232200 6.34 1.63 20161023 232200 6.35 1.64 20161023 232200 6.38 1.64 20161023 232200 6.40 1.64 20161023 232200 6.42 1.65 20161023 232200 6.44 1.65 20161023 232200 6.46 1.66 20161023 232200 6.49 1.66 20161023 232200 6.51 1.66 20161023 232200 6.54 1.67 20161023 232200 6.55 1.71 20161023 232200 6.56 1.67 20161023 232200 6.57 1.71 20161023 232200 6.58 1.67 20161023 232200 6.59 1.68 20161023 232200 6.59 1.71 20161023 232200 6.60 1.68 20161023 232200 6.60 1.71 20161023 232200 6.61 1.68 20161023 232200 6.62 1.69 20161023 232200 6.62 1.70 20161023 232200 6.63 1.69 20161023 232200 6.64 1.69 20161023 232200 6.64 1.70 20161023 232200 6.65 1.70 20161023 232200 6.66 1.70 20161023 232300 6.51 1.72 20161023 232300 6.52 1.72 20161023 232300 6.53 1.71 20161023 232300 6.53 1.72 20161023 232300 6.54 1.72 20161023 232300 6.56 1.73 20161023 232300 6.57 1.73 20161023 232300 6.59 1.73 20161023 232300 6.61 1.73 20161023 232300 6.63 1.73 20161023 232300 6.64 1.74 20161023 232300 6.66 1.74 20161023 232300 6.67 1.74 20161023 232300 6.69 1.74 20161023 232300 6.70 1.75 20161023 232300 6.72 1.75 20161023 232300 6.74 1.75 20161023 232300 6.75 1.76 20161023 232300 6.78 1.76 20161023 232300 6.81 1.76 20161023 232300 6.83 1.76 20161023 232300 6.86 1.77 20161023 232300 6.88 1.77 20161023 232300 6.91 1.77 20161023 232300 6.94 1.78 20161023 232300 6.96 1.78 20161023 232300 6.99 1.78 20161023 232300 7.03 1.79 20161023 232300 7.07 1.79 20161023 232300 7.11 1.79 20161023 232300 7.15 1.80 20161023 232300 7.20 1.80 20161023 232300 7.23 1.80 20161023 232300 7.28 1.81 20161023 232300 7.32 1.81 20161023 232300 7.37 1.82 20161023 232300 7.41 1.82 20161023 232300 7.46 1.82 20161023 232300 7.51 1.83 20161023 232300 7.56 1.83 20161023 232300 7.61 1.84 20161023 232300 7.66 1.84 20161023 232300 7.71 1.85 20161023 232300 7.75 1.85 20161023 232300 7.78 1.85 20161023 232300 7.81 1.86 20161023 232300 7.83 1.86 20161023 232300 7.85 1.86 20161023 232300 7.87 1.87 20161023 232300 7.88 1.87 20161023 232300 7.91 1.87 20161023 232300 7.91 1.89 20161023 232300 7.92 1.88 20161023 232300 7.92 1.89 20161023 232300 7.93 1.88 20161023 232300 7.93 1.89 20161023 232300 7.94 1.88 20161023 232400 7.19 1.70 20161023 232400 7.23 1.71 20161023 232400 7.26 1.72 20161023 232400 7.29 1.72 20161023 232400 7.32 1.73 20161023 232400 7.34 1.74 20161023 232400 7.36 1.74 20161023 232400 7.39 1.75 20161023 232400 7.41 1.76 20161023 232400 7.44 1.76 20161023 232400 7.46 1.77 20161023 232400 7.49 1.78 20161023 232400 7.53 1.78 20161023 232400 7.57 1.79 20161023 232400 7.60 1.79 20161023 232400 7.64 1.80 20161023 232400 7.68 1.80 20161023 232400 7.72 1.81 20161023 232400 7.74 1.88 20161023 232400 7.74 1.89 20161023 232400 7.75 1.81 20161023 232400 7.76 1.88 20161023 232400 7.77 1.89 20161023 232400 7.78 1.89 20161023 232400 7.79 1.82 20161023 232400 7.79 1.88 20161023 232400 7.80 1.88 20161023 232400 7.81 1.89 20161023 232400 7.83 1.83 20161023 232400 7.83 1.88 20161023 232400 7.84 1.88 20161023 232400 7.84 1.89 20161023 232400 7.86 1.83 20161023 232400 7.86 1.87 20161023 232400 7.87 1.87 20161023 232400 7.87 1.88 20161023 232400 7.87 1.89 20161023 232400 7.88 1.87 20161023 232400 7.88 1.89 20161023 232400 7.89 1.83 20161023 232400 7.89 1.87 20161023 232400 7.90 1.87 20161023 232400 7.91 1.89 20161023 232400 7.92 1.83 20161023 232400 7.92 1.87 20161023 232400 7.94 1.86 20161023 232400 7.95 1.84 20161023 232400 7.96 1.86 20161023 232400 7.98 1.84 20161023 232400 7.98 1.86 20161023 232400 8.00 1.86 20161023 232400 8.01 1.84 20161023 232400 8.02 1.86 20161023 232400 8.04 1.85 20161023 232400 8.05 1.85 20161023 232400 8.06 1.85 20161023 232400 8.08 1.85 20161023 232500 3.92 1.33 20161023 232500 3.93 1.34 20161023 232500 3.95 1.34 20161023 232500 3.96 1.35 20161023 232500 3.99 1.36 20161023 232500 4.00 1.36 20161023 232500 4.04 1.37 20161023 232500 4.11 1.37 20161023 232500 4.17 1.38 20161023 232500 4.24 1.39 20161023 232500 4.30 1.39 20161023 232500 4.36 1.40 20161023 232500 4.44 1.40 20161023 232500 4.51 1.41 20161023 232500 4.58 1.42 20161023 232500 4.60 1.42 20161023 232500 4.61 1.43 20161023 232500 4.63 1.43 20161023 232500 4.65 1.44 20161023 232500 4.68 1.44 20161023 232500 4.69 1.45 20161023 232500 4.70 1.46 20161023 232500 4.72 1.46 20161023 232500 4.75 1.47 20161023 232500 4.80 1.47 20161023 232500 4.83 1.48 20161023 232500 4.88 1.48 20161023 232500 4.94 1.49 20161023 232500 4.98 1.49 20161023 232500 5.03 1.50 20161023 232500 5.08 1.50 20161023 232500 5.13 1.51 20161023 232500 5.19 1.51 20161023 232500 5.26 1.52 20161023 232500 5.34 1.52 20161023 232500 5.42 1.53 20161023 232500 5.48 1.53 20161023 232500 5.57 1.54 20161023 232500 5.65 1.55 20161023 232500 5.73 1.55 20161023 232500 5.80 1.56 20161023 232500 5.89 1.56 20161023 232500 5.99 1.57 20161023 232500 6.08 1.58 20161023 232500 6.16 1.58 20161023 232500 6.26 1.59 20161023 232500 6.36 1.60 20161023 232500 6.45 1.60 20161023 232500 6.53 1.61 20161023 232500 6.62 1.61 20161023 232500 6.66 1.62 20161023 232500 6.70 1.63 20161023 232500 6.74 1.63 20161023 232500 6.79 1.64 20161023 232500 6.83 1.64 20161023 232500 6.87 1.65 20161023 232500 6.91 1.66 20161023 232500 6.96 1.66 20161023 232500 7.00 1.67 20161023 232500 7.03 1.67 20161023 232500 7.06 1.68 20161023 232500 7.10 1.69 20161023 232500 7.13 1.69 20161023 232500 7.16 1.70 20161023 232600 3.88 1.31 20161023 232600 3.88 1.32 20161023 232600 3.89 1.32 20161023 232600 3.91 1.33 20161023 232600 3.92 1.31 20161023 232600 3.95 1.30 20161023 232600 3.98 1.30 20161023 232600 3.99 0.95 20161023 232600 4.02 1.29 20161023 232600 4.03 0.97 20161023 232600 4.04 1.28 20161023 232600 4.07 1.28 20161023 232600 4.08 1.00 20161023 232600 4.11 1.27 20161023 232600 4.12 1.03 20161023 232600 4.14 1.27 20161023 232600 4.16 1.06 20161023 232600 4.16 1.26 20161023 232600 4.17 1.25 20161023 232600 4.19 1.08 20161023 232600 4.19 1.23 20161023 232600 4.21 1.21 20161023 232600 4.21 1.22 20161023 232600 4.22 1.11 20161023 232600 4.23 1.20 20161023 232600 4.24 1.19 20161023 232600 4.25 1.14 20161023 232600 4.26 1.18 20161023 232600 4.28 1.16 20161023 234400 10.32 2.66 20161023 234400 10.51 2.80 20161023 234400 10.67 2.92 20161023 234400 10.85 3.06 20161023 234400 10.95 3.61 20161023 234400 10.97 3.61 20161023 234400 10.97 3.62 20161023 234400 10.99 3.62 20161023 234400 11.01 3.61 20161023 234400 11.01 3.62 20161023 234400 11.03 3.62 20161023 234400 11.04 3.21 20161023 234400 11.06 3.60 20161023 234400 11.06 3.63 20161023 234400 11.08 3.63 20161023 234400 11.10 3.59 20161023 234400 11.10 3.63 20161023 234400 11.12 3.63 20161023 234400 11.17 3.64 20161023 234400 11.19 3.33 20161023 234400 11.23 3.64 20161023 234400 11.25 3.37 20161023 234400 11.30 3.40 20161023 234400 11.31 3.65 20161023 234400 11.34 3.41 20161023 234400 11.38 3.43 20161023 234400 11.38 3.66 20161023 234400 11.43 3.46 20161023 234400 11.45 3.66 20161023 234400 11.48 3.47 20161023 234400 11.52 3.67 20161023 234400 11.53 3.49 20161023 234400 11.59 3.51 20161023 234400 11.60 3.67 20161023 234400 11.64 3.53 20161023 234400 11.66 3.55 20161023 234400 11.66 3.68 20161023 234400 11.68 3.57 20161023 234400 11.70 3.59 20161023 234400 11.72 3.61 20161023 234400 11.72 3.69 20161023 234400 11.75 3.63 20161023 234400 11.76 3.69 20161023 234400 11.77 3.69 20161023 234400 11.78 3.65 20161023 234400 11.78 3.69 20161023 234400 11.80 3.70 20161023 234400 11.81 3.67 20161023 234400 11.81 3.70 20161023 234400 11.82 3.70 20161023 234400 11.84 3.69 20161023 234400 11.84 3.70 20161023 234400 11.85 3.70 20161023 234400 11.87 3.71 20161023 234500 11.13 3.59 20161023 234500 11.18 3.58 20161023 234500 11.22 3.58 20161023 234500 11.26 3.57 20161023 234500 11.29 3.55 20161023 234500 11.30 3.56 20161023 234500 11.30 3.57 20161024 000100 22.55 4.19 20161024 000100 22.56 4.23 20161024 000100 22.58 4.16 20161024 000100 22.62 4.13 20161024 000100 22.69 4.10 20161024 000100 22.78 4.07 20161024 000100 22.87 4.05 20161024 000100 23.00 4.02 20161024 000200 10.60 -0.45 20161024 000200 11.19 -1.62 20161024 000200 11.23 -0.53 20161024 000200 12.02 -0.63 20161024 000200 12.20 -1.62 20161024 000200 12.60 2.21 20161024 000200 12.82 -0.72 20161024 000200 13.38 -1.62 20161024 000200 13.50 -0.80 20161024 000200 13.75 0.16 20161024 000200 14.54 -1.62 20161024 000200 15.13 -0.89 20161024 000200 15.51 -1.62 20161024 000200 16.65 -1.62 20161024 000200 17.19 -0.96 20161024 000200 17.23 3.00 20161024 000200 17.77 -1.63 20161024 000200 18.30 0.32 20161024 000200 18.93 -1.64 20161024 000200 18.94 -1.03 20161024 000200 20.43 -1.65 20161024 000200 20.46 1.98 20161024 000200 21.13 -1.11 20161024 000200 21.98 -1.66 20161024 000200 22.07 0.45 20161024 000200 23.31 -1.67 20161024 000200 23.33 -1.18 20161024 000200 24.93 -1.67 20161024 000200 25.21 -1.24 20161024 000200 26.57 0.61 20161024 000200 26.58 -1.67 20161024 000200 26.83 3.28 20161024 000200 27.48 -1.31 20161024 000200 27.97 -1.67 20161024 000200 29.66 -1.67 20161024 000200 29.79 -1.38 20161024 000200 30.17 1.70 20161024 000200 31.04 0.77 20161024 000200 31.36 -1.67 20161024 000200 31.50 -1.65 20161024 000200 31.66 -1.63 20161024 000200 31.77 -1.44 20161024 000200 31.80 -1.61 20161024 000200 31.91 -1.59 20161024 000200 32.05 -1.56 20161024 000200 32.18 -1.51 20161024 000200 32.18 -1.54 20161024 000200 32.19 -1.47 20161024 000200 34.69 0.91 20161024 000200 36.56 3.56 20161024 000200 39.10 1.07 20161024 000200 39.99 1.43 20161024 000200 43.48 1.24 20161024 000200 5.21 2.50 20161024 000200 7.23 -1.55 20161024 000200 7.90 -1.61 20161024 000200 7.93 -0.10 20161024 000200 8.59 -0.19 20161024 000200 8.76 -1.63 20161024 000200 9.16 0.00 20161024 000200 9.25 -0.28 20161024 000200 9.63 2.77 20161024 000200 9.85 -0.36 20161024 000200 9.98 -1.62 20161024 000300 14.31 5.12 20161024 000300 14.40 5.14 20161024 000300 14.43 5.09 20161024 000300 14.52 5.07 20161024 000300 14.56 5.16 20161024 000300 14.64 5.04 20161024 000300 14.75 5.01 20161024 000300 14.76 5.19 20161024 000300 14.83 4.98 20161024 000300 14.94 4.94 20161024 000300 15.07 4.92 20161024 000300 15.15 4.89 20161024 000300 15.24 4.86 20161024 000300 15.32 4.83 20161024 000300 15.41 4.81 20161024 000300 15.53 4.78 20161024 000300 15.68 4.75 20161024 000300 15.83 4.72 20161024 000300 16.02 4.70 20161024 000300 16.23 4.67 20161024 000300 16.43 4.64 20161024 000300 16.61 4.62 20161024 000300 16.76 4.61 20161024 000300 16.88 4.59 20161024 000300 17.02 4.57 20161024 000300 17.15 4.55 20161024 000300 17.26 4.52 20161024 000300 17.37 4.50 20161024 000300 17.48 4.48 20161024 000300 17.58 4.45 20161024 000300 17.88 4.47 20161024 000300 18.22 4.50 20161024 000300 18.49 4.52 20161024 000300 18.80 4.57 20161024 000300 19.11 4.59 20161024 000300 19.36 4.61 20161024 000300 19.64 4.63 20161024 000300 19.92 4.66 20161024 000300 20.13 4.67 20161024 000300 20.57 4.63 20161024 000300 21.03 4.58 20161024 000300 21.44 4.54 20161024 000300 21.93 4.50 20161024 000300 22.43 4.45 20161024 000300 22.85 4.40 20161024 000300 22.89 3.11 20161024 000300 22.94 2.91 20161024 000300 22.94 3.35 20161024 000300 23.09 2.67 20161024 000300 23.09 3.58 20161024 000300 23.30 3.77 20161024 000300 23.35 2.43 20161024 000300 23.36 4.35 20161024 000300 23.66 4.00 20161024 000300 23.87 4.30 20161024 000300 24.12 4.23 20161024 000300 24.30 2.27 20161024 000300 26.66 2.17 20161024 000300 29.03 2.07 20161024 000300 31.02 1.99 20161024 000300 33.40 1.89 20161024 000300 35.79 1.80 20161024 000300 37.78 1.72 20161024 000400 13.54 5.30 20161024 000400 13.61 5.31 20161024 000400 13.67 5.30 20161024 000400 13.74 5.31 20161024 000400 13.80 5.32 20161024 000400 13.82 5.30 20161024 000400 13.85 5.32 20161024 000400 13.91 5.33 20161024 000400 13.97 5.34 20161024 000400 14.01 5.34 20161024 000400 14.07 5.29 20161024 000400 14.15 5.36 20161024 000400 14.35 5.30 20161024 000400 14.63 5.30 20161024 000400 14.69 5.43 20161024 000400 14.86 5.31 20161024 000400 14.96 5.21 20161024 000400 15.13 5.23 20161024 000400 15.15 5.31 20161024 000400 15.16 5.49 20161024 000400 15.33 5.25 20161024 000400 15.44 5.31 20161024 000400 15.53 5.27 20161024 000400 15.69 5.31 20161024 000400 15.70 5.28 20161024 000400 15.73 5.55 20161024 000400 15.91 5.30 20161024 000400 16.31 5.61 20161024 000400 16.81 5.67 20161024 000400 17.41 5.74 20161024 000400 18.03 5.81 20161024 000400 18.56 5.87 20161024 000400 19.03 5.94 20161024 000400 19.22 6.01 20161024 000400 19.43 6.07 20161024 000400 19.64 6.13 20161024 000400 19.96 6.20 20161024 000400 20.33 6.26 20161024 000400 20.69 6.32 20161024 000400 21.14 6.39 20161024 000400 21.64 6.46 20161024 000400 22.15 6.51 20161024 000400 22.74 6.56 20161024 000400 23.20 6.59 20161024 000400 23.68 6.63 20161024 000400 23.91 6.52 20161024 000400 24.21 6.68 20161024 000400 24.62 6.50 20161024 000400 24.73 6.72 20161024 000400 25.14 6.76 20161024 000400 25.23 6.48 20161024 000400 25.61 6.81 20161024 000400 25.96 6.47 20161024 000400 26.06 6.85 20161024 000400 26.25 6.84 20161024 000400 26.39 6.78 20161024 000400 26.54 6.74 20161024 000400 26.67 6.70 20161024 000400 26.71 6.46 20161024 000400 26.82 6.66 20161024 000400 26.96 6.61 20161024 000400 27.08 6.57 20161024 000400 27.21 6.51 20161024 000400 27.34 6.45 20161024 000500 21.64 6.62 20161024 000500 21.98 6.58 20161024 000500 22.59 6.73 20161024 000500 22.64 6.55 20161024 000500 23.21 6.54 20161024 000500 23.73 6.86 20161024 000500 24.40 5.91 20161024 000500 24.85 6.02 20161024 000500 24.92 6.99 20161024 000500 25.33 6.13 20161024 000500 25.75 6.22 20161024 000500 26.03 7.11 20161024 000500 26.29 6.33 20161024 000500 26.87 6.43 20161024 000500 27.01 7.21 20161024 000500 27.37 6.51 20161024 000500 27.99 6.63 20161024 000500 28.16 7.33 20161024 000500 28.19 7.52 20161024 000500 28.23 7.49 20161024 000500 28.51 7.57 20161024 000500 28.55 7.50 20161024 000500 28.77 7.62 20161024 000500 28.89 7.52 20161024 000500 28.92 6.75 20161024 000500 29.11 7.68 20161024 000500 29.25 7.53 20161024 000500 29.27 7.45 20161024 000500 29.46 7.72 20161024 000500 29.55 7.54 20161024 000500 29.75 7.77 20161024 000500 29.81 6.85 20161024 000500 29.89 7.55 20161024 000500 30.11 7.83 20161024 000500 30.19 7.55 20161024 000500 30.22 7.57 20161024 000500 30.47 7.89 20161024 000500 30.49 7.59 20161024 000500 30.79 7.94 20161024 000500 30.81 7.62 20161024 000500 30.88 6.98 20161024 000500 31.12 7.97 20161024 000500 31.42 7.99 20161024 000500 31.70 8.01 20161024 000500 31.94 7.11 20161024 000500 32.03 8.04 20161024 000500 32.38 8.07 20161024 000500 32.73 8.10 20161024 000500 33.00 8.11 20161024 000500 33.02 7.25 20161024 000500 33.37 8.14 20161024 000500 33.75 8.16 20161024 000500 33.91 7.36 20161024 000500 34.02 8.13 20161024 000500 34.37 8.08 20161024 000500 34.73 8.04 20161024 000500 34.96 7.49 20161024 000500 35.02 7.99 20161024 000500 35.42 7.94 20161024 000500 35.85 7.89 20161024 000500 36.02 7.61 20161024 000500 36.23 7.85 20161024 000500 36.70 7.80 20161024 000500 36.88 7.72 20161024 000600 20.56 4.64 20161024 000600 20.65 4.62 20161024 000600 20.78 4.59 20161024 000600 20.91 4.55 20161024 000600 21.07 4.52 20161024 000600 21.28 4.49 20161024 000600 21.32 4.75 20161024 000600 21.53 4.46 20161024 000600 21.76 4.43 20161024 000600 22.03 4.39 20161024 000600 22.13 4.86 20161024 000600 22.32 4.36 20161024 000600 22.38 4.33 20161024 000600 22.46 4.31 20161024 000600 22.57 4.28 20161024 000600 22.72 4.25 20161024 000600 22.78 4.94 20161024 000600 22.87 4.23 20161024 000600 23.00 3.64 20161024 000600 23.07 4.21 20161024 000600 23.08 3.70 20161024 000600 23.11 3.59 20161024 000600 23.17 3.76 20161024 000600 23.25 3.82 20161024 000600 23.30 4.18 20161024 000600 23.32 3.87 20161024 000600 23.40 3.52 20161024 000600 23.40 3.94 20161024 000600 23.49 4.00 20161024 000600 23.50 4.16 20161024 000600 23.56 4.05 20161024 000600 23.58 5.05 20161024 000600 23.65 4.12 20161024 000600 23.72 3.44 20161024 000600 24.02 3.39 20161024 000600 24.05 5.82 20161024 000600 24.06 5.75 20161024 000600 24.38 5.15 20161024 000600 24.41 3.31 20161024 000600 24.47 5.73 20161024 000600 24.81 5.70 20161024 000600 24.83 3.24 20161024 000600 25.06 5.24 20161024 000600 25.18 3.18 20161024 000600 25.23 5.67 20161024 000600 25.64 5.64 20161024 000600 25.66 3.10 20161024 000600 25.90 5.35 20161024 000600 25.98 5.62 20161024 000600 26.17 3.03 20161024 000600 26.33 2.97 20161024 000600 26.40 5.59 20161024 000600 26.44 2.91 20161024 000600 26.53 2.85 20161024 000600 26.62 2.80 20161024 000600 26.73 2.75 20161024 000600 26.74 5.46 20161024 000600 26.81 5.56 20161024 000600 26.84 2.69 20161024 000600 26.94 2.63 20161024 000600 27.03 2.59 20161024 000600 27.14 2.53 20161024 000600 27.16 5.54 20161024 000700 10.24 0.99 20161024 000700 10.66 1.01 20161024 000700 10.70 0.99 20161024 000700 11.47 0.99 20161024 000700 11.50 1.04 20161024 000700 12.20 1.06 20161024 000700 12.42 0.99 20161024 000700 13.05 1.10 20161024 000700 13.30 0.99 20161024 000700 13.90 1.13 20161024 000700 14.51 0.99 20161024 000700 14.62 1.15 20161024 000700 15.47 1.18 20161024 000700 15.75 0.99 20161024 000700 16.34 1.21 20161024 000700 17.04 0.99 20161024 000700 17.20 1.24 20161024 000700 17.34 1.26 20161024 000700 17.51 1.29 20161024 000700 17.70 1.33 20161024 000700 17.86 1.35 20161024 000700 18.06 1.38 20161024 000700 18.21 0.99 20161024 000700 18.27 1.42 20161024 000700 18.45 1.44 20161024 000700 18.45 1.51 20161024 000700 18.47 1.52 20161024 000700 18.51 1.51 20161024 000700 18.54 1.52 20161024 000700 18.62 1.50 20161024 000700 18.67 1.47 20161024 000700 18.69 1.62 20161024 000700 18.70 1.53 20161024 000700 18.79 1.61 20161024 000700 18.83 1.50 20161024 000700 18.85 1.64 20161024 000700 18.90 1.60 20161024 000700 18.92 1.53 20161024 000700 18.95 1.60 20161024 000700 19.05 1.59 20161024 000700 19.14 1.58 20161024 000700 19.17 1.53 20161024 000700 19.23 1.56 20161024 000700 19.29 1.55 20161024 000700 19.29 1.70 20161024 000700 19.36 1.54 20161024 000700 19.48 0.97 20161024 000700 19.72 1.75 20161024 000700 20.09 1.79 20161024 000700 20.56 1.85 20161024 000700 20.74 0.95 20161024 000700 21.04 1.90 20161024 000700 21.45 1.95 20161024 000700 21.84 0.93 20161024 000700 21.95 2.01 20161024 000700 22.47 2.06 20161024 000700 23.00 2.12 20161024 000700 23.47 2.17 20161024 000700 24.03 2.23 20161024 000700 24.56 2.29 20161024 000700 25.00 2.34 20161024 000700 25.54 2.39 20161024 000700 26.10 2.44 20161024 000700 26.56 2.49 20161024 000800 10.47 2.15 20161024 000800 11.34 2.09 20161024 000800 12.24 2.03 20161024 000800 13.19 1.97 20161024 000800 14.00 1.93 20161024 000800 14.98 1.87 20161024 000800 15.45 1.07 20161024 000800 15.51 1.00 20161024 000800 15.52 1.14 20161024 000800 15.58 0.94 20161024 000800 15.66 1.19 20161024 000800 15.69 0.89 20161024 000800 15.79 1.27 20161024 000800 15.94 0.82 20161024 000800 15.98 1.81 20161024 000800 16.07 1.34 20161024 000800 16.32 1.38 20161024 000800 16.50 1.43 20161024 000800 16.60 1.47 20161024 000800 16.76 1.51 20161024 000800 16.81 0.80 20161024 000800 16.82 1.77 20161024 000800 16.92 1.55 20161024 000800 17.04 1.59 20161024 000800 17.20 1.64 20161024 000800 17.32 1.67 20161024 000800 17.45 1.71 20161024 000800 17.66 0.78 20161024 000800 18.70 0.77 20161024 000800 19.80 0.74 20161024 000800 20.70 0.73 20161024 000800 21.80 0.71 20161024 000800 22.93 0.69 20161024 000800 23.34 0.91 20161024 000800 24.06 0.66 20161024 000800 24.79 0.88 20161024 000800 25.01 0.65 20161024 000800 25.43 0.65 20161024 000800 25.93 0.66 20161024 000800 26.02 0.85 20161024 000800 26.43 0.67 20161024 000800 27.11 0.68 20161024 000800 27.67 0.82 20161024 000800 27.83 0.69 20161024 000800 28.54 0.70 20161024 000800 29.25 0.79 20161024 000800 29.48 0.72 20161024 000800 30.39 0.73 20161024 000800 30.85 0.75 20161024 000800 7.43 2.59 20161024 000800 7.65 2.56 20161024 000800 7.95 2.52 20161024 000800 8.26 2.48 20161024 000800 8.54 2.45 20161024 000800 8.68 2.43 20161024 000800 8.79 2.40 20161024 000800 8.91 2.37 20161024 000800 9.02 2.35 20161024 000800 9.15 2.32 20161024 000800 9.28 2.29 20161024 000800 9.40 2.27 20161024 000800 9.54 2.24 20161024 000800 9.79 2.20 20161024 000900 10.07 2.33 20161024 000900 10.16 1.84 20161024 000900 11.05 2.30 20161024 000900 11.21 1.84 20161024 000900 11.86 2.27 20161024 000900 12.44 1.83 20161024 000900 12.88 2.23 20161024 000900 13.67 1.83 20161024 000900 1.38 1.80 20161024 000900 13.86 2.20 20161024 000900 14.57 2.17 20161024 000900 14.73 1.83 20161024 000900 14.76 2.13 20161024 000900 14.96 2.09 20161024 000900 15.18 2.05 20161024 000900 15.39 2.01 20161024 000900 15.64 1.97 20161024 000900 15.91 1.93 20161024 000900 15.97 1.82 20161024 000900 16.20 1.88 20161024 000900 1.62 1.78 20161024 000900 16.44 1.84 20161024 000900 2.27 1.82 20161024 000900 2.93 1.75 20161024 000900 3.77 1.84 20161024 000900 4.43 1.73 20161024 000900 4.87 2.50 20161024 000900 4.90 2.48 20161024 000900 5.08 2.48 20161024 000900 5.28 2.48 20161024 000900 5.29 1.86 20161024 000900 5.37 2.52 20161024 000900 5.46 2.47 20161024 000900 5.64 2.47 20161024 000900 5.85 2.47 20161024 000900 5.88 2.55 20161024 000900 6.05 2.46 20161024 000900 6.27 2.45 20161024 000900 6.34 2.58 20161024 000900 6.44 2.45 20161024 000900 6.51 1.87 20161024 000900 6.61 2.78 20161024 000900 6.63 2.75 20161024 000900 6.77 2.72 20161024 000900 6.84 2.78 20161024 000900 6.90 2.61 20161024 000900 6.96 2.67 20161024 000900 7.05 2.77 20161024 000900 7.18 2.63 20161024 000900 7.34 2.77 20161024 000900 7.35 2.42 20161024 000900 7.45 2.64 20161024 000900 7.65 2.77 20161024 000900 7.76 1.86 20161024 000900 7.89 2.67 20161024 000900 7.91 2.76 20161024 000900 8.27 2.76 20161024 000900 8.29 2.39 20161024 000900 8.41 2.70 20161024 000900 8.64 2.75 20161024 000900 8.91 2.73 20161024 000900 8.95 1.85 20161024 000900 9.04 2.75 20161024 000900 9.09 2.36 20161024 001000 10.01 1.65 20161024 001000 10.23 1.67 20161024 001000 10.25 2.27 20161024 001000 10.52 1.70 20161024 001000 10.64 1.70 20161024 001000 10.76 2.29 20161024 001000 10.85 1.74 20161024 001000 10.94 1.78 20161024 001000 11.14 1.76 20161024 001000 11.19 2.30 20161024 001000 11.36 1.74 20161024 001000 11.70 2.31 20161024 001000 12.09 2.30 20161024 001000 12.22 1.79 20161024 001000 12.30 2.28 20161024 001000 12.57 2.25 20161024 001000 12.85 2.23 20161024 001000 13.13 1.84 20161024 001000 13.13 2.20 20161024 001000 13.37 2.18 20161024 001000 13.65 2.15 20161024 001000 13.91 1.88 20161024 001000 13.94 2.12 20161024 001000 14.19 2.10 20161024 001000 14.33 2.08 20161024 001000 14.41 2.06 20161024 001000 14.49 2.04 20161024 001000 14.52 2.02 20161024 001000 14.57 2.01 20161024 001000 14.67 1.99 20161024 001000 14.71 1.97 20161024 001000 14.78 1.95 20161024 001000 14.88 1.93 20161024 001000 6.36 1.53 20161024 001000 6.38 1.53 20161024 001000 6.60 1.53 20161024 001000 6.66 1.52 20161024 001000 6.71 2.15 20161024 001000 6.77 2.15 20161024 001000 6.86 2.15 20161024 001000 6.96 2.16 20161024 001000 7.07 2.16 20161024 001000 7.11 1.52 20161024 001000 7.16 1.52 20161024 001000 7.18 2.17 20161024 001000 7.31 2.18 20161024 001000 7.41 2.18 20161024 001000 7.54 2.19 20161024 001000 7.68 2.20 20161024 001000 7.70 1.51 20161024 001000 7.80 1.52 20161024 001000 7.85 2.20 20161024 001000 8.33 2.22 20161024 001000 8.36 1.55 20161024 001000 8.61 1.51 20161024 001000 8.83 2.23 20161024 001000 9.10 1.60 20161024 001000 9.12 1.52 20161024 001000 9.24 1.55 20161024 001000 9.33 2.24 20161024 001000 9.51 1.58 20161024 001000 9.72 1.61 20161024 001000 9.74 2.26 20161024 001000 9.85 1.65 20161024 001100 10.48 1.78 20161024 001100 11.11 1.74 20161024 001100 11.77 1.70 20161024 001100 12.32 1.66 20161024 001100 12.99 1.63 20161024 001100 5.65 1.83 20161024 001100 5.69 1.84 20161024 001100 5.79 1.86 20161024 001100 5.91 1.86 20161024 001100 6.09 1.86 20161024 001100 6.28 1.86 20161024 001100 6.49 1.86 20161024 001100 6.73 1.86 20161024 001100 6.92 1.86 20161024 001100 6.94 1.96 20161024 001100 6.99 1.96 20161024 001100 7.03 1.96 20161024 001100 7.06 1.96 20161024 001100 7.09 1.97 20161024 001100 7.10 1.97 20161024 001100 7.11 1.97 20161024 001100 7.16 1.86 20161024 001100 7.16 1.97 20161024 001100 7.20 1.95 20161024 001100 7.21 1.97 20161024 001100 7.25 1.97 20161024 001100 7.30 1.97 20161024 001100 7.31 1.96 20161024 001100 7.34 1.97 20161024 001100 7.36 1.95 20161024 001100 7.39 1.94 20161024 001100 7.42 1.86 20161024 001100 7.42 1.94 20161024 001100 7.44 1.97 20161024 001100 7.48 1.92 20161024 001100 7.52 1.97 20161024 001100 7.53 1.91 20161024 001100 7.55 1.97 20161024 001100 7.59 1.89 20161024 001100 7.60 1.93 20161024 001100 7.61 1.97 20161024 001100 7.64 1.97 20161024 001100 7.65 1.88 20161024 001100 7.69 1.86 20161024 001100 7.70 1.87 20161024 001100 7.72 1.97 20161024 001100 7.79 1.93 20161024 001100 7.79 1.97 20161024 001100 7.81 1.97 20161024 001100 7.91 1.97 20161024 001100 7.92 1.97 20161024 001100 8.03 1.92 20161024 001100 8.03 1.97 20161024 001100 8.04 1.97 20161024 001100 8.28 1.91 20161024 001100 8.51 1.90 20161024 001100 8.78 1.90 20161024 001100 9.36 1.86 20161024 001100 9.97 1.81 20161024 001200 4.99 1.78 20161024 001200 5.05 1.78 20161024 001200 5.08 1.78 20161024 001200 5.13 1.79 20161024 001200 5.19 1.78 20161024 001200 5.22 1.79 20161024 001200 5.25 1.78 20161024 001200 5.28 1.78 20161024 001200 5.29 1.78 20161024 001200 5.33 1.79 20161024 001200 5.34 1.79 20161024 001200 5.35 1.78 20161024 001200 5.40 1.78 20161024 001200 5.42 1.78 20161024 001200 5.45 1.80 20161024 001200 5.52 1.78 20161024 001200 5.53 1.78 20161024 001200 5.55 1.79 20161024 001200 5.61 1.80 20161024 001200 5.64 1.78 20161024 001200 5.65 1.78 20161024 001200 5.74 1.79 20161024 001200 5.76 1.78 20161024 001200 5.77 1.78 20161024 001200 5.78 1.81 20161024 001200 5.89 1.78 20161024 001200 5.90 1.78 20161024 001200 5.91 1.81 20161024 001200 5.92 1.79 20161024 001200 5.97 1.81 20161024 001200 6.04 1.82 20161024 001200 6.12 1.80 20161024 001200 6.12 1.82 20161024 001200 6.23 1.82 20161024 001200 6.33 1.80 20161024 001200 6.38 1.83 20161024 001200 6.53 1.83 20161024 001200 6.56 1.80 20161024 001200 6.67 1.83 20161024 001200 6.74 1.80 20161024 001200 6.87 1.84 20161024 001200 6.96 1.80 20161024 001200 7.05 1.81 20161024 001200 7.11 1.84 20161024 001200 7.12 1.81 20161024 001200 7.21 1.81 20161024 001200 7.30 1.81 20161024 001200 7.40 1.81 20161024 001200 7.45 1.82 20161024 001200 7.48 1.81 20161024 001200 7.59 1.82 20161024 001200 7.69 1.82 20161024 001200 7.76 1.81 20161024 001200 7.79 1.82 20161024 001200 7.86 1.82 20161024 001200 7.94 1.82 20161024 001200 8.03 1.83 20161024 001200 8.10 1.83 20161024 001200 8.16 1.80 20161024 001200 8.20 1.83 20161024 001200 8.56 1.79 20161024 001200 8.91 1.78 20161024 001300 10.02 1.73 20161024 001300 10.10 1.73 20161024 001300 10.18 1.74 20161024 001300 10.19 1.73 20161024 001300 10.28 1.73 20161024 001300 6.68 1.62 20161024 001300 6.74 1.62 20161024 001300 6.80 1.63 20161024 001300 6.86 1.62 20161024 001300 6.91 1.63 20161024 001300 7.01 1.62 20161024 001300 7.01 1.63 20161024 001300 7.12 1.64 20161024 001300 7.16 1.62 20161024 001300 7.22 1.64 20161024 001300 7.29 1.62 20161024 001300 7.33 1.64 20161024 001300 7.41 1.65 20161024 001300 7.45 1.62 20161024 001300 7.52 1.65 20161024 001300 7.61 1.62 20161024 001300 7.69 1.65 20161024 001300 7.77 1.61 20161024 001300 7.86 1.65 20161024 001300 7.91 1.61 20161024 001300 8.08 1.64 20161024 001300 8.12 1.63 20161024 001300 8.16 1.63 20161024 001300 8.27 1.64 20161024 001300 8.28 1.63 20161024 001300 8.30 1.64 20161024 001300 8.33 1.64 20161024 001300 8.37 1.66 20161024 001300 8.38 1.63 20161024 001300 8.43 1.67 20161024 001300 8.52 1.64 20161024 001300 8.52 1.68 20161024 001300 8.54 1.65 20161024 001300 8.55 1.63 20161024 001300 8.60 1.70 20161024 001300 8.65 1.71 20161024 001300 8.68 1.64 20161024 001300 8.72 1.64 20161024 001300 8.72 1.67 20161024 001300 8.72 1.73 20161024 001300 8.83 1.64 20161024 001300 8.93 1.68 20161024 001300 8.95 1.64 20161024 001300 8.97 1.64 20161024 001300 9.12 1.64 20161024 001300 9.13 1.70 20161024 001300 9.19 1.64 20161024 001300 9.30 1.64 20161024 001300 9.30 1.71 20161024 001300 9.33 1.76 20161024 001300 9.43 1.64 20161024 001300 9.51 1.72 20161024 001300 9.68 1.74 20161024 001300 9.75 1.74 20161024 001300 9.75 1.75 20161024 001300 9.81 1.73 20161024 001300 9.88 1.73 20161024 001300 9.95 1.73 20161024 001400 10.17 1.81 20161024 001400 10.48 1.82 20161024 001400 10.78 1.82 20161024 001400 11.08 1.83 20161024 001400 11.55 1.83 20161024 001400 11.60 1.84 20161024 001400 12.25 1.85 20161024 001400 12.36 1.84 20161024 001400 12.89 1.85 20161024 001400 1.31 1.72 20161024 001400 13.18 1.86 20161024 001400 13.57 1.86 20161024 001400 13.91 1.87 20161024 001400 14.11 1.87 20161024 001400 14.80 1.88 20161024 001400 1.62 1.73 20161024 001400 1.63 1.71 20161024 001400 1.96 1.71 20161024 001400 2.26 1.73 20161024 001400 3.08 1.74 20161024 001400 3.27 1.69 20161024 001400 3.36 1.69 20161024 001400 3.41 1.69 20161024 001400 3.60 1.68 20161024 001400 3.77 1.70 20161024 001400 3.97 1.75 20161024 001400 4.25 1.70 20161024 001400 4.67 1.76 20161024 001400 4.79 1.70 20161024 001400 5.00 1.66 20161024 001400 5.38 1.66 20161024 001400 5.48 1.70 20161024 001400 5.53 1.67 20161024 001400 5.57 1.67 20161024 001400 5.57 1.76 20161024 001400 5.68 1.68 20161024 001400 5.81 1.68 20161024 001400 5.97 1.68 20161024 001400 6.19 1.69 20161024 001400 6.25 1.70 20161024 001400 6.41 1.69 20161024 001400 6.45 1.77 20161024 001400 6.66 1.70 20161024 001400 6.87 1.70 20161024 001400 7.36 1.78 20161024 001400 8.13 1.78 20161024 001400 8.78 1.74 20161024 001400 8.84 1.79 20161024 001400 8.85 1.75 20161024 001400 8.92 1.76 20161024 001400 9.01 1.76 20161024 001400 9.10 1.77 20161024 001400 9.19 1.78 20161024 001400 9.26 1.78 20161024 001400 9.35 1.79 20161024 001400 9.43 1.80 20161024 001400 9.47 1.80 20161024 001400 9.50 1.80 20161024 001400 9.90 1.81 20161024 001500 0.25 1.70 20161024 001500 0.29 1.69 20161024 001500 0.29 1.72 20161024 001500 0.35 1.67 20161024 001500 0.39 1.74 20161024 001500 0.42 1.75 20161024 001500 0.44 1.66 20161024 001500 0.51 1.65 20161024 001500 0.59 1.64 20161024 001500 0.68 1.62 20161024 001500 0.75 1.64 20161024 001500 0.82 1.65 20161024 001500 0.90 1.67 20161024 001500 1.00 1.68 20161024 001500 1.09 1.69 20161024 001500 1.21 1.70 20161024 001500 1.33 1.72 20161024 001500 1.42 1.67 20161024 001500 1.43 1.66 20161024 001500 1.43 1.68 20161024 001500 1.45 1.69 20161024 001500 1.48 1.64 20161024 001500 1.48 1.73 20161024 001500 1.50 1.71 20161024 001500 1.52 1.64 20161024 001500 1.53 1.63 20161024 001500 1.53 1.64 20161024 001500 1.54 1.72 20161024 001500 1.57 1.63 20161024 001500 1.60 1.64 20161024 001500 1.62 1.73 20161024 001500 1.65 1.65 20161024 001500 1.75 1.65 20161024 001700 1.34 0.15 20161024 001700 1.54 0.04 20161024 001700 1.64 -0.49 20161024 001700 1.70 -0.47 20161024 001700 1.71 -0.05 20161024 001700 2.00 -0.51 20161024 001700 2.11 -0.25 20161024 001700 2.13 -0.46 20161024 001700 2.29 -0.34 20161024 001700 3.06 0.09 20161024 001700 3.34 -0.02 20161024 001700 3.93 -0.25 20161024 001700 4.16 -0.36 20161024 001700 4.41 -0.49 20161024 001700 4.69 -0.61 20161024 001700 5.13 -0.52 20161024 001700 5.14 -0.77 20161024 001700 5.15 -0.38 20161024 001700 5.30 -0.08 20161024 001700 5.39 0.04 20161024 001700 5.57 0.35 20161024 001800 0.04 0.19 20161024 001800 0.36 0.22 20161024 001800 0.37 0.14 20161024 001800 0.53 0.12 20161024 001800 0.67 0.15 20161024 001800 0.71 0.28 20161024 001800 1.18 0.32 20161024 001800 1.29 0.21 20161024 001800 1.29 0.40 20161024 001800 1.35 0.41 20161024 001800 1.55 0.40 20161024 001800 1.70 0.25 20161024 001800 1.89 0.41 20161024 001800 1.98 0.40 20161024 001800 2.35 0.41 20161024 001800 2.40 0.38 20161024 001800 2.55 0.39 20161024 001800 2.62 0.40 20161024 001800 2.70 0.53 20161024 001800 2.84 0.40 20161024 001800 2.97 0.41 20161024 001800 3.05 0.40 20161024 001800 3.27 0.38 20161024 001800 3.28 0.33 20161024 001800 3.30 0.39 20161024 001800 3.45 0.40 20161024 001800 3.51 0.40 20161024 001800 3.60 0.25 20161024 001800 3.64 0.40 20161024 001800 3.68 0.40 20161024 001800 3.74 0.40 20161024 001800 3.79 0.39 20161024 001800 3.83 0.39 20161024 001800 3.86 0.39 20161024 001800 3.88 0.18 20161024 001800 4.49 0.04 20161024 001800 4.70 0.26 20161024 001800 4.71 0.45 20161024 001800 4.73 0.60 20161024 001800 4.81 0.56 20161024 001800 4.82 -0.03 20161024 001800 4.87 0.49 20161024 001800 4.91 0.66 20161024 001800 5.02 -0.04 20161024 001800 5.26 0.40 20161024 001900 10.20 0.41 20161024 001900 10.41 0.41 20161024 001900 10.47 1.30 20161024 001900 10.48 1.34 20161024 001900 10.50 0.42 20161024 001900 10.58 0.40 20161024 001900 10.76 0.40 20161024 001900 11.22 1.33 20161024 001900 1.14 0.94 20161024 001900 11.84 1.29 20161024 001900 11.94 1.32 20161024 001900 12.69 1.31 20161024 001900 13.05 1.28 20161024 001900 13.69 1.30 20161024 001900 14.06 1.27 20161024 001900 1.46 1.00 20161024 001900 14.91 1.29 20161024 001900 15.51 1.27 20161024 001900 1.56 0.90 20161024 001900 15.85 1.29 20161024 001900 16.82 1.26 20161024 001900 17.36 1.28 20161024 001900 19.06 1.28 20161024 001900 19.44 1.28 20161024 001900 19.49 1.26 20161024 001900 19.62 1.27 20161024 001900 19.73 1.26 20161024 001900 19.77 1.27 20161024 001900 19.81 1.27 20161024 001900 19.91 1.27 20161024 001900 2.42 1.05 20161024 001900 2.52 0.84 20161024 001900 3.46 1.12 20161024 001900 3.58 0.78 20161024 001900 4.39 1.16 20161024 001900 4.66 0.73 20161024 001900 4.74 1.19 20161024 001900 5.24 1.21 20161024 001900 5.49 0.68 20161024 001900 5.86 1.23 20161024 001900 6.06 0.65 20161024 001900 6.47 1.25 20161024 001900 6.66 0.61 20161024 001900 7.24 1.27 20161024 001900 7.28 0.58 20161024 001900 7.81 0.55 20161024 001900 8.13 1.29 20161024 001900 8.49 0.51 20161024 001900 9.11 1.32 20161024 001900 9.16 0.48 20161024 001900 9.37 1.31 20161024 001900 9.87 1.33 20161024 001900 9.88 0.45 20161024 001900 9.98 0.41 20161024 010200 8.03 1.65 20161024 010200 8.03 1.67 20161024 010200 8.05 1.64 20161024 010200 8.05 1.68 20161024 010200 8.05 1.70 20161024 010200 8.06 1.62 20161024 010200 8.07 1.71 20161024 010200 8.08 1.61 20161024 010200 8.10 1.59 20161024 010200 8.16 1.57 20161024 010200 8.19 1.71 20161024 010200 8.23 1.55 20161024 010200 8.28 1.21 20161024 010200 8.29 1.54 20161024 010200 8.34 1.24 20161024 010200 8.34 1.70 20161024 010200 8.37 1.52 20161024 010200 8.41 1.27 20161024 010200 8.44 1.50 20161024 010200 8.48 1.29 20161024 010200 8.49 1.69 20161024 010200 8.51 1.48 20161024 010200 8.53 1.32 20161024 010200 8.58 1.47 20161024 010200 8.59 1.35 20161024 010200 8.65 1.45 20161024 010200 8.66 1.38 20161024 010200 8.71 1.41 20161024 010200 8.75 1.43 20161024 010300 3.64 0.26 20161024 010300 3.78 0.25 20161024 010300 3.91 0.25 20161024 010300 4.22 0.24 20161024 010300 4.31 0.24 20161024 010300 4.43 0.24 20161024 010300 4.52 0.25 20161024 010300 4.61 0.25 20161024 010300 4.71 0.25 20161024 010300 4.81 0.26 20161024 010300 4.94 0.25 20161024 010300 5.04 0.25 20161024 010300 5.07 0.28 20161024 010300 5.08 0.27 20161024 010300 5.10 0.29 20161024 010300 5.11 0.26 20161024 010300 5.12 0.29 20161024 010300 5.13 0.25 20161024 010300 5.17 0.25 20161024 010300 5.18 0.30 20161024 010300 5.23 0.31 20161024 010300 5.33 0.32 20161024 010300 5.55 0.34 20161024 010300 5.72 0.37 20161024 010300 5.95 0.40 20161024 010300 6.16 0.44 20161024 010300 6.36 0.47 20161024 010300 6.53 0.50 20161024 010300 6.72 0.53 20161024 010300 6.92 0.57 20161024 010300 7.08 0.61 20161024 010300 7.12 0.66 20161024 010300 7.17 0.72 20161024 010300 7.23 0.78 20161024 010300 7.27 0.83 20161024 010300 7.31 0.88 20161024 010300 7.37 0.94 20161024 010300 7.40 1.00 20161024 010300 7.45 1.04 20161024 010300 7.49 1.09 20161024 010300 7.57 1.13 20161024 010300 7.67 1.18 20161024 010300 7.73 1.21 20161024 010300 7.82 1.25 20161024 010300 7.93 1.29 20161024 010300 8.02 1.34 20161024 010300 8.11 1.37 20161024 010300 8.22 1.41 20161024 010300 8.32 1.44 20161024 010300 8.42 1.47 20161024 010300 8.52 1.49 20161024 010300 8.63 1.52 20161024 010300 8.63 1.68 20161024 010300 8.75 1.54 20161024 010300 8.76 1.68 20161024 010300 8.86 1.57 20161024 010300 8.89 1.67 20161024 010300 8.99 1.59 20161024 010300 9.03 1.66 20161024 010300 9.13 1.62 20161024 010300 9.16 1.65 20161024 010300 9.27 1.64 20161024 010400 4.80 0.70 20161024 010400 4.82 0.69 20161024 010400 4.82 0.72 20161024 010400 4.83 0.71 20161024 010400 4.84 0.66 20161024 010400 4.86 0.68 20161024 010400 4.88 0.74 20161024 010400 4.89 0.65 20161024 010400 4.89 0.76 20161024 010400 4.92 0.76 20161024 010400 5.07 0.78 20161024 010400 5.16 0.78 20161024 010400 5.32 0.80 20161024 010400 5.41 0.81 20161024 010400 5.43 0.90 20161024 010400 5.43 0.91 20161024 010400 5.43 0.92 20161024 010400 5.45 0.93 20161024 010400 5.48 0.93 20161024 010400 5.53 0.94 20161024 010400 5.55 0.81 20161024 010400 5.57 0.95 20161024 010400 5.65 0.95 20161024 010400 5.72 0.83 20161024 010400 5.75 0.96 20161024 010400 5.87 0.95 20161024 010400 5.88 0.84 20161024 010400 6.03 0.85 20161024 010400 6.10 0.93 20161024 010400 6.16 0.85 20161024 010400 6.29 0.91 20161024 010400 6.30 0.84 20161024 010400 6.42 0.83 20161024 010400 6.48 0.89 20161024 010400 6.58 0.82 20161024 010400 6.69 0.87 20161024 010400 6.74 0.82 20161024 010400 6.87 0.85 20161024 010400 6.92 0.81 20161024 010400 7.06 0.83 20161024 010400 7.07 0.81 20161024 010400 7.21 0.82 20161024 010400 7.25 0.80 20161024 010400 7.38 0.80 20161024 010500 1.94 1.17 20161024 010500 2.42 1.19 20161024 010500 2.86 1.22 20161024 010500 3.38 1.24 20161024 010500 3.82 1.26 20161024 010500 4.27 1.28 20161024 010500 4.77 1.31 20161024 010500 5.22 1.33 20161024 010500 5.41 1.34 20161024 010500 5.47 1.35 20161024 010500 5.53 1.36 20161024 010500 5.59 1.37 20161024 010500 5.65 1.37 20161024 010500 5.70 1.38 20161024 010500 5.76 1.39 20161024 010500 5.82 1.39 20161024 010500 5.87 1.40 20161024 010500 6.09 1.41 20161024 010500 6.33 1.42 20161024 010500 6.53 1.43 20161024 010500 6.80 1.44 20161024 010500 7.05 1.45 20161024 010500 7.33 1.46 20161024 010500 7.54 1.47 20161024 010500 7.80 1.48 20161024 010500 8.05 1.49 20161024 010500 8.12 1.50 20161024 010500 8.19 1.52 20161024 010600 4.26 1.45 20161024 010600 4.38 1.46 20161024 010600 4.39 1.45 20161024 010600 4.40 1.40 20161024 010600 4.41 1.38 20161024 010600 4.41 1.39 20161024 010600 4.42 1.37 20161024 010600 4.56 1.46 20161024 010600 4.60 1.38 20161024 010600 4.72 1.47 20161024 010600 4.74 1.46 20161024 010600 4.83 1.61 20161024 010600 4.84 1.63 20161024 010600 4.85 1.39 20161024 010600 4.85 1.60 20161024 010600 4.85 1.63 20161024 010600 4.90 1.58 20161024 010600 4.91 1.47 20161024 010600 4.93 1.63 20161024 010600 4.98 1.56 20161024 010600 5.04 1.62 20161024 010600 5.06 1.47 20161024 010600 5.09 1.55 20161024 010600 5.12 1.41 20161024 010600 5.12 1.46 20161024 010600 5.20 1.53 20161024 010600 5.24 1.62 20161024 010600 5.25 1.48 20161024 010600 5.35 1.52 20161024 010600 5.39 1.42 20161024 010600 5.41 1.47 20161024 010600 5.43 1.48 20161024 010600 5.46 1.62 20161024 010600 5.52 1.50 20161024 010600 5.59 1.49 20161024 010600 5.71 1.43 20161024 010600 5.71 1.62 20161024 010600 5.77 1.47 20161024 010600 6.00 1.62 20161024 010600 6.07 1.45 20161024 010600 6.11 1.47 20161024 010600 6.38 1.62 20161024 010600 6.39 1.46 20161024 010600 6.45 1.48 20161024 010600 6.71 1.48 20161024 010600 6.75 1.62 20161024 010600 6.76 1.47 20161024 010600 6.93 1.62 20161024 010600 7.05 1.48 20161024 010600 7.20 1.62 20161024 010600 7.41 1.62 20161024 010600 7.67 1.62 20161024 010600 7.89 1.62 20161024 010600 8.09 1.62 20161024 010600 8.25 1.53 20161024 010600 8.31 1.55 20161024 010600 8.34 1.62 20161024 010600 8.40 1.56 20161024 010600 8.44 1.58 20161024 010600 8.53 1.59 20161024 010600 8.54 1.62 20161024 010600 8.59 1.61 20161024 010700 3.43 1.30 20161024 010700 3.47 1.32 20161024 010700 3.50 1.30 20161024 010700 3.51 1.33 20161024 010700 3.57 1.30 20161024 010700 3.61 1.35 20161024 010700 3.64 1.31 20161024 010700 3.72 1.36 20161024 010700 3.73 1.31 20161024 010700 3.82 1.32 20161024 010700 3.84 1.38 20161024 010700 3.92 1.29 20161024 010700 3.92 1.30 20161024 010700 3.92 1.33 20161024 010700 3.94 1.30 20161024 010700 3.97 1.31 20161024 010700 3.98 1.39 20161024 010700 3.99 1.29 20161024 010700 3.99 1.33 20161024 010700 4.00 1.32 20161024 010700 4.03 1.32 20161024 010700 4.05 1.29 20161024 010700 4.06 1.33 20161024 010700 4.07 1.34 20161024 010700 4.10 1.34 20161024 010700 4.12 1.29 20161024 010700 4.13 1.34 20161024 010700 4.13 1.41 20161024 010700 4.17 1.35 20161024 010700 4.18 1.29 20161024 010700 4.25 1.30 20161024 010700 4.32 1.42 20161024 010700 4.33 1.30 20161024 010700 4.39 1.30 20161024 010700 4.39 1.40 20161024 010700 4.39 1.41 20161024 010700 4.39 1.42 20161024 010700 4.39 1.43 20161024 010700 4.47 1.30 20161024 010700 4.56 1.30 20161024 010700 4.65 1.31 20161024 010700 4.74 1.32 20161024 010700 4.85 1.33 20161024 010700 4.95 1.33 20161024 010700 5.06 1.34 20161024 010700 5.15 1.35 20161024 010700 5.26 1.36 20161024 010700 5.37 1.38 20161024 010700 5.45 1.37 20161024 010700 5.52 1.37 20161024 010700 5.60 1.36 20161024 010700 5.69 1.35 20161024 010700 5.76 1.35 20161024 010700 5.84 1.34 20161024 010700 5.86 1.34 20161024 010700 5.88 1.33 20161024 010700 5.93 1.33 20161024 010700 5.95 1.33 20161024 010700 6.01 1.33 20161024 010700 6.05 1.32 20161024 010700 6.09 1.32 20161024 010800 5.26 1.45 20161024 010800 5.33 1.44 20161024 010800 5.44 1.44 20161024 010800 5.54 1.44 20161024 010800 5.63 1.44 20161024 010800 5.74 1.44 20161024 010800 5.82 1.34 20161024 010800 5.85 1.45 20161024 010800 5.87 1.35 20161024 010800 5.94 1.45 20161024 010800 6.00 1.36 20161024 010800 6.05 1.45 20161024 010800 6.11 1.37 20161024 010800 6.17 1.45 20161024 010800 6.20 1.45 20161024 010800 6.24 1.45 20161024 010800 6.25 1.38 20161024 010800 6.28 1.45 20161024 010800 6.31 1.45 20161024 010800 6.35 1.44 20161024 010800 6.38 1.39 20161024 010800 6.38 1.44 20161024 010800 6.42 1.44 20161024 010800 6.46 1.44 20161024 010800 6.50 1.44 20161024 010800 6.52 1.40 20161024 010800 6.63 1.41 20161024 010800 6.64 1.43 20161024 010800 6.77 1.43 20161024 010800 6.79 1.43 20161024 010800 6.91 1.44 20161024 010800 6.93 1.42 20161024 010800 7.01 1.44 20161024 010800 7.06 1.42 20161024 010800 7.07 1.43 20161024 010800 7.15 1.42 20161024 010800 7.20 1.41 20161024 010800 7.22 1.41 20161024 010800 7.29 1.40 20161024 010800 7.34 1.40 20161024 010800 7.35 1.41 20161024 010800 7.42 1.39 20161024 010800 7.44 1.45 20161024 010800 7.46 1.44 20161024 010800 7.47 1.43 20161024 010800 7.47 1.44 20161024 010800 7.48 1.38 20161024 010800 7.49 1.41 20161024 010800 7.49 1.42 20161024 010800 7.49 1.44 20161024 010800 7.50 1.40 20161024 010800 7.50 1.43 20161024 010800 7.51 1.39 20161024 010800 7.51 1.40 20161024 010800 7.53 1.38 20161024 010800 7.54 1.37 20161024 010800 7.54 1.43 20161024 010800 7.57 1.42 20161024 010800 7.60 1.41 20161024 010800 7.63 1.40 20161024 010800 7.64 1.41 20161024 010800 7.68 1.40 20161024 010900 4.77 1.42 20161024 010900 4.82 1.43 20161024 010900 4.89 1.44 20161024 010900 4.92 1.43 20161024 010900 4.99 1.44 20161024 010900 5.08 1.45 20161024 010900 5.13 1.43 20161024 010900 5.17 1.46 20161024 010900 5.25 1.46 20161024 010900 5.28 1.43 20161024 010900 5.28 1.45 20161024 010900 5.29 1.46 20161024 010900 5.31 1.46 20161024 010900 5.33 1.46 20161024 010900 5.33 1.47 20161024 010900 5.35 1.47 20161024 010900 5.38 1.47 20161024 010900 5.41 1.48 20161024 010900 5.42 1.48 20161024 010900 5.45 1.48 20161024 010900 5.48 1.44 20161024 010900 5.67 1.45 20161024 010900 5.85 1.45 20161024 010900 5.99 1.45 20161024 010900 6.17 1.46 20161024 010900 6.30 1.47 20161024 010900 6.30 1.48 20161024 010900 6.31 1.49 20161024 010900 6.32 1.51 20161024 010900 6.35 1.52 20161024 010900 6.37 1.53 20161024 010900 6.39 1.55 20161024 010900 6.43 1.56 20161024 010900 6.47 1.58 20161024 010900 6.51 1.58 20161024 010900 6.57 1.59 20161024 010900 6.63 1.59 20161024 010900 6.69 1.60 20161024 010900 6.76 1.60 20161024 010900 6.83 1.61 20161024 010900 6.91 1.61 20161024 010900 6.98 1.62 20161024 010900 7.06 1.62 20161024 010900 7.14 1.64 20161024 010900 7.21 1.65 20161024 010900 7.27 1.67 20161024 010900 7.34 1.69 20161024 010900 7.40 1.70 20161024 010900 7.46 1.72 20161024 010900 7.48 1.72 20161024 010900 7.49 1.72 20161024 010900 7.50 1.73 20161024 010900 7.51 1.74 20161024 010900 7.52 1.73 20161024 010900 7.54 1.74 20161024 010900 7.55 1.75 20161024 010900 7.57 1.75 20161024 010900 7.59 1.74 20161024 010900 7.59 1.75 20161024 010900 7.60 1.76 20161024 010900 7.63 1.76 20161024 010900 7.65 1.77 20161024 010900 7.68 1.76 20161024 010900 7.75 1.77 20161024 011000 10.06 2.02 20161024 011000 7.98 1.80 20161024 011000 8.03 1.80 20161024 011000 8.05 1.82 20161024 011000 8.08 1.81 20161024 011000 8.11 1.83 20161024 011000 8.14 1.81 20161024 011000 8.18 1.84 20161024 011000 8.20 1.81 20161024 011000 8.26 1.85 20161024 011000 8.32 1.87 20161024 011000 8.40 1.88 20161024 011000 8.50 1.89 20161024 011000 8.57 1.91 20161024 011000 8.64 1.91 20161024 011000 8.68 1.92 20161024 011000 8.74 1.92 20161024 011000 8.80 1.93 20161024 011000 8.84 1.93 20161024 011000 8.89 1.94 20161024 011000 8.93 1.94 20161024 011000 8.97 1.95 20161024 011000 9.01 1.95 20161024 011000 9.10 1.96 20161024 011000 9.11 2.07 20161024 011000 9.15 2.07 20161024 011000 9.20 1.96 20161024 011000 9.23 2.07 20161024 011000 9.28 1.97 20161024 011000 9.28 2.06 20161024 011000 9.32 2.06 20161024 011000 9.38 1.97 20161024 011000 9.38 2.06 20161024 011000 9.45 2.02 20161024 011000 9.47 2.06 20161024 011000 9.48 2.05 20161024 011000 9.49 1.97 20161024 011000 9.49 2.02 20161024 011000 9.49 2.03 20161024 011000 9.53 2.03 20161024 011000 9.54 2.06 20161024 011000 9.55 2.01 20161024 011000 9.56 2.03 20161024 011000 9.58 1.98 20161024 011000 9.59 2.01 20161024 011000 9.60 2.04 20161024 011000 9.60 2.05 20161024 011000 9.62 2.04 20161024 011000 9.63 2.00 20161024 011000 9.67 2.04 20161024 011000 9.68 1.98 20161024 011000 9.68 2.04 20161024 011000 9.68 2.05 20161024 011000 9.69 2.00 20161024 011000 9.70 2.05 20161024 011000 9.73 2.05 20161024 011000 9.74 2.00 20161024 011000 9.78 1.98 20161024 011000 9.80 1.99 20161024 011000 9.84 1.99 20161024 011000 9.89 2.03 20161024 011100 10.04 2.03 20161024 011100 10.05 2.04 20161024 011100 10.10 1.98 20161024 011100 10.10 2.03 20161024 011100 10.12 1.98 20161024 011100 10.13 1.98 20161024 011100 10.14 2.04 20161024 011100 10.15 1.98 20161024 011100 10.15 2.03 20161024 011100 10.16 1.98 20161024 011100 10.17 1.99 20161024 011100 10.18 1.98 20161024 011100 10.20 1.98 20161024 011100 10.20 2.03 20161024 011100 10.21 1.98 20161024 011100 10.23 1.98 20161024 011100 10.23 2.00 20161024 011100 10.23 2.05 20161024 011100 10.26 2.01 20161024 011100 10.26 2.03 20161024 011100 10.29 2.01 20161024 011100 10.30 2.05 20161024 011100 10.31 2.03 20161024 011100 10.36 2.02 20161024 011100 10.36 2.04 20161024 011100 10.40 2.05 20161024 011100 10.41 2.04 20161024 011100 10.44 2.03 20161024 011100 10.46 2.00 20161024 011100 10.47 2.03 20161024 011100 10.49 2.05 20161024 011100 10.50 2.03 20161024 011100 10.51 2.04 20161024 011100 10.53 2.03 20161024 011100 10.56 2.03 20161024 011100 10.57 2.05 20161024 011100 10.58 2.02 20161024 011100 10.59 2.06 20161024 011100 10.60 2.02 20161024 011100 10.63 1.99 20161024 011100 10.63 2.02 20161024 011100 10.64 2.02 20161024 011100 10.65 2.05 20161024 011100 10.66 2.02 20161024 011100 10.67 2.03 20161024 011100 10.67 2.06 20161024 011100 10.68 2.03 20161024 011100 10.71 2.04 20161024 011100 10.72 2.04 20161024 011100 10.75 2.05 20161024 011100 10.76 1.99 20161024 011100 10.77 1.99 20161024 011100 10.77 2.05 20161024 011100 10.78 2.00 20161024 011100 10.78 2.01 20161024 011100 10.79 2.02 20161024 011100 10.80 2.03 20161024 011100 10.80 2.04 20161024 011100 10.80 2.05 20161024 011100 10.81 2.04 20161024 011100 10.82 2.05 20161024 011100 9.97 2.04 20161024 011100 9.99 2.04 20161024 011200 10.02 1.72 20161024 011200 10.06 1.73 20161024 011200 10.09 1.73 20161024 011200 10.14 1.74 20161024 011200 10.17 1.74 20161024 011200 10.21 1.75 20161024 011200 10.25 1.75 20161024 011200 10.25 1.98 20161024 011200 10.27 1.76 20161024 011200 10.27 1.95 20161024 011200 10.29 1.76 20161024 011200 10.30 1.93 20161024 011200 10.31 1.77 20161024 011200 10.31 1.89 20161024 011200 10.31 1.90 20161024 011200 10.33 1.77 20161024 011200 10.33 1.85 20161024 011200 10.33 1.87 20161024 011200 10.33 1.88 20161024 011200 10.33 1.89 20161024 011200 10.33 1.91 20161024 011200 10.34 1.78 20161024 011200 10.35 1.84 20161024 011200 10.35 1.90 20161024 011200 10.36 1.78 20161024 011200 10.36 1.81 20161024 011200 10.36 1.83 20161024 011200 10.36 1.88 20161024 011200 10.37 1.88 20161024 011200 10.38 1.78 20161024 011200 10.38 1.80 20161024 011200 10.39 1.79 20161024 011200 10.39 1.87 20161024 011200 10.40 1.86 20161024 011200 10.40 1.87 20161024 011200 10.42 1.85 20161024 011200 10.42 1.86 20161024 011200 10.43 1.85 20161024 011200 10.45 1.83 20161024 011200 10.45 1.84 20161024 011200 10.46 1.82 20161024 011200 8.33 1.52 20161024 011200 8.42 1.54 20161024 011200 8.52 1.56 20161024 011200 8.61 1.58 20161024 011200 8.73 1.60 20161024 011200 8.85 1.62 20161024 011200 8.97 1.64 20161024 011200 9.07 1.66 20161024 011200 9.19 1.68 20161024 011200 9.32 1.70 20161024 011200 9.44 1.72 20161024 011200 9.54 1.74 20161024 011200 9.59 1.73 20161024 011200 9.65 1.73 20161024 011200 9.67 1.73 20161024 011200 9.73 1.72 20161024 011200 9.76 1.72 20161024 011200 9.81 1.72 20161024 011200 9.86 1.71 20161024 011200 9.89 1.71 20161024 011200 9.94 1.71 20161024 011200 9.97 1.72 20161024 011300 5.56 1.42 20161024 011300 5.63 1.42 20161024 011300 5.69 1.43 20161024 011300 5.83 1.44 20161024 011300 5.87 1.42 20161024 011300 5.98 1.45 20161024 011300 6.09 1.45 20161024 011300 6.11 1.42 20161024 011300 6.24 1.46 20161024 011300 6.31 1.42 20161024 011300 6.39 1.47 20161024 011300 6.51 1.47 20161024 011300 6.54 1.42 20161024 011300 6.67 1.48 20161024 011300 6.77 1.42 20161024 011300 6.78 1.41 20161024 011300 6.84 1.48 20161024 011300 6.95 1.41 20161024 011300 6.98 1.41 20161024 011300 7.03 1.47 20161024 011300 7.13 1.41 20161024 011300 7.15 1.41 20161024 011300 7.19 1.47 20161024 011300 7.26 1.41 20161024 011300 7.38 1.41 20161024 011300 7.39 1.47 20161024 011300 7.60 1.47 20161024 011300 7.68 1.31 20161024 011300 7.69 1.29 20161024 011300 7.69 1.30 20161024 011300 7.70 1.33 20161024 011300 7.72 1.34 20161024 011300 7.72 1.35 20161024 011300 7.73 1.29 20161024 011300 7.75 1.37 20161024 011300 7.76 1.38 20161024 011300 7.77 1.39 20161024 011300 7.77 1.46 20161024 011300 7.79 1.30 20161024 011300 7.83 1.41 20161024 011300 7.86 1.31 20161024 011300 7.91 1.43 20161024 011300 7.93 1.32 20161024 011300 7.98 1.45 20161024 011300 7.99 1.46 20161024 011300 8.01 1.34 20161024 011300 8.07 1.47 20161024 011300 8.10 1.35 20161024 011300 8.16 1.48 20161024 011300 8.20 1.37 20161024 011300 8.21 1.46 20161024 011300 8.25 1.50 20161024 011300 8.28 1.38 20161024 011300 8.38 1.39 20161024 011300 8.42 1.40 20161024 011300 8.43 1.41 20161024 011300 8.44 1.42 20161024 011300 8.44 1.43 20161024 011300 8.44 1.46 20161024 011300 8.45 1.43 20161024 011300 8.45 1.44 20161024 011300 8.45 1.45 20161024 011400 5.49 1.58 20161024 011400 5.53 1.60 20161024 011400 5.55 1.58 20161024 011400 5.58 1.61 20161024 011400 5.60 1.58 20161024 011400 5.63 1.63 20161024 011400 5.66 1.58 20161024 011400 5.67 1.64 20161024 011400 5.71 1.58 20161024 011400 5.71 1.66 20161024 011400 5.76 1.68 20161024 011400 5.77 1.58 20161024 011400 5.80 1.69 20161024 011400 5.82 1.58 20161024 011400 5.84 1.73 20161024 011400 5.85 1.71 20161024 011400 5.85 1.73 20161024 011400 5.86 1.73 20161024 011400 5.87 1.72 20161024 011400 5.87 1.73 20161024 011400 5.88 1.58 20161024 011400 5.88 1.72 20161024 011400 5.88 1.73 20161024 011400 5.93 1.58 20161024 011400 5.97 1.56 20161024 011400 5.98 1.57 20161024 011400 5.99 1.56 20161024 011400 5.99 1.57 20161024 011400 6.01 1.56 20161024 011400 6.04 1.55 20161024 011400 6.05 1.41 20161024 011400 6.11 1.41 20161024 011400 6.15 1.53 20161024 011400 6.17 1.41 20161024 011400 6.18 1.41 20161024 011400 6.24 1.41 20161024 011400 6.25 1.52 20161024 011400 6.30 1.42 20161024 011400 6.33 1.41 20161024 011400 6.34 1.50 20161024 011400 6.38 1.42 20161024 011400 6.41 1.49 20161024 011400 6.47 1.42 20161024 011400 6.49 1.41 20161024 011400 6.49 1.48 20161024 011400 6.54 1.42 20161024 011400 6.57 1.46 20161024 011400 6.62 1.45 20161024 011400 6.63 1.41 20161024 011400 6.64 1.43 20161024 011400 6.68 1.43 20161024 011500 4.56 1.65 20161024 011500 4.57 1.65 20161024 011500 4.57 1.66 20161024 011500 4.58 1.64 20161024 011500 4.59 1.64 20161024 011500 4.60 1.66 20161024 011500 4.61 1.71 20161024 011500 4.62 1.65 20161024 011500 4.62 1.71 20161024 011500 4.63 1.67 20161024 011500 4.63 1.71 20161024 011500 4.64 1.72 20161024 011500 4.65 1.70 20161024 011500 4.67 1.67 20161024 011500 4.67 1.72 20161024 011500 4.68 1.70 20161024 011500 4.69 1.67 20161024 011500 4.72 1.68 20161024 011500 4.72 1.70 20161024 011500 4.74 1.69 20161024 011500 4.75 1.68 20161024 011500 4.75 1.69 20161024 011500 4.75 1.70 20161024 011500 4.76 1.69 20161024 011500 4.76 1.70 20161024 011500 4.76 1.72 20161024 011500 4.77 1.70 20161024 011500 4.79 1.70 20161024 011500 4.86 1.73 20161024 011500 4.89 1.72 20161024 011500 4.93 1.74 20161024 011500 5.01 1.76 20161024 011500 5.02 1.72 20161024 011500 5.09 1.78 20161024 011500 5.15 1.72 20161024 011500 5.18 1.80 20161024 011500 5.27 1.72 20161024 011500 5.37 1.79 20161024 011500 5.42 1.73 20161024 011500 5.52 1.79 20161024 011500 5.56 1.73 20161024 011500 5.70 1.73 20161024 011500 5.71 1.79 20161024 011500 5.82 1.73 20161024 011500 5.83 1.73 20161024 011500 5.89 1.78 20161024 011500 6.04 1.78 20161024 011500 6.23 1.78 20161024 011500 6.41 1.78 20161024 011500 6.59 1.77 20161024 011500 6.65 1.81 20161024 011500 6.66 1.80 20161024 011500 6.66 1.81 20161024 011500 6.67 1.79 20161024 011500 6.68 1.79 20161024 011500 6.69 1.78 20161024 011500 6.71 1.77 20161024 011600 6.70 1.81 20161024 011600 6.75 1.81 20161024 011600 6.82 1.81 20161024 011600 6.90 1.81 20161024 011600 6.95 1.81 20161024 011600 7.02 1.81 20161024 011600 7.09 1.81 20161024 011600 7.15 1.81 20161024 011600 7.21 1.82 20161024 011600 7.31 1.81 20161024 011600 7.41 1.80 20161024 011600 7.50 1.79 20161024 011600 7.62 1.78 20161024 011600 7.70 1.60 20161024 011600 7.72 1.77 20161024 011600 7.74 1.60 20161024 011600 7.77 1.60 20161024 011600 7.83 1.77 20161024 011600 7.90 1.61 20161024 011600 7.93 1.76 20161024 011600 8.03 1.75 20161024 011600 8.05 1.61 20161024 011600 8.15 1.74 20161024 011600 8.19 1.75 20161024 011600 8.21 1.61 20161024 011600 8.21 1.65 20161024 011600 8.23 1.75 20161024 011600 8.25 1.64 20161024 011600 8.29 1.76 20161024 011600 8.33 1.66 20161024 011600 8.35 1.61 20161024 011600 8.35 1.63 20161024 011600 8.35 1.76 20161024 011600 8.39 1.77 20161024 011600 8.43 1.68 20161024 011600 8.46 1.63 20161024 011600 8.46 1.77 20161024 011600 8.52 1.61 20161024 011600 8.52 1.69 20161024 011600 8.53 1.77 20161024 011600 8.57 1.78 20161024 011600 8.58 1.63 20161024 011600 8.63 1.70 20161024 011600 8.65 1.78 20161024 011600 8.69 1.63 20161024 011600 8.70 1.61 20161024 011600 8.71 1.78 20161024 011600 8.73 1.72 20161024 011600 8.73 1.77 20161024 011600 8.79 1.77 20161024 011600 8.80 1.73 20161024 011600 8.81 1.63 20161024 011600 8.84 1.77 20161024 011600 8.85 1.61 20161024 011600 8.86 1.77 20161024 011600 8.91 1.74 20161024 011600 8.92 1.77 20161024 011600 8.94 1.62 20161024 011600 8.97 1.76 20161024 011600 9.00 1.75 20161024 011600 9.00 1.76 20161024 011600 9.04 1.62 20161024 011600 9.06 1.62 20161024 011600 9.18 1.62 20161024 011700 3.70 1.19 20161024 011700 3.80 1.19 20161024 011700 3.84 1.19 20161024 011700 3.94 1.19 20161024 011700 3.98 1.18 20161024 011700 4.14 1.18 20161024 011700 4.17 1.19 20161024 011700 4.26 1.17 20161024 011700 4.42 1.18 20161024 011700 4.43 1.17 20161024 011700 4.59 1.17 20161024 011700 4.63 1.18 20161024 011700 4.72 1.17 20161024 011700 4.91 1.17 20161024 011700 5.09 1.18 20161024 011700 5.25 1.19 20161024 011700 5.46 1.21 20161024 011700 5.55 1.55 20161024 011700 5.62 1.54 20161024 011700 5.63 1.55 20161024 011700 5.64 1.23 20161024 011700 5.69 1.55 20161024 011700 5.84 1.53 20161024 011700 5.85 1.24 20161024 011700 5.92 1.56 20161024 011700 6.01 1.26 20161024 011700 6.02 1.53 20161024 011700 6.16 1.56 20161024 011700 6.21 1.27 20161024 011700 6.29 1.52 20161024 011700 6.37 1.56 20161024 011700 6.38 1.28 20161024 011700 6.55 1.30 20161024 011700 6.57 1.51 20161024 011700 6.66 1.30 20161024 011700 6.70 1.56 20161024 011700 6.73 1.30 20161024 011700 6.79 1.30 20161024 011700 6.83 1.50 20161024 011700 6.86 1.31 20161024 011700 6.92 1.31 20161024 011700 6.97 1.31 20161024 011700 7.02 1.57 20161024 011700 7.03 1.32 20161024 011700 7.08 1.32 20161024 011700 7.12 1.32 20161024 011700 7.16 1.50 20161024 011700 7.22 1.34 20161024 011700 7.27 1.57 20161024 011700 7.31 1.36 20161024 011700 7.39 1.38 20161024 011700 7.41 1.57 20161024 011700 7.47 1.58 20161024 011700 7.49 1.40 20161024 011700 7.49 1.49 20161024 011700 7.51 1.58 20161024 011700 7.56 1.59 20161024 011700 7.57 1.42 20161024 011700 7.61 1.59 20161024 011700 7.64 1.43 20161024 011700 7.65 1.59 20161024 011700 7.74 1.45 20161024 011700 7.81 1.48 20161024 011700 7.82 1.47 20161024 011800 4.90 1.18 20161024 011800 5.17 1.18 20161024 011800 5.41 1.18 20161024 011800 5.69 1.19 20161024 011800 5.84 1.20 20161024 011800 5.98 1.21 20161024 011800 6.09 1.23 20161024 011800 6.22 1.24 20161024 011800 6.37 1.26 20161024 011800 6.48 1.27 20161024 011800 6.63 1.29 20161024 011800 6.78 1.31 20161024 011800 6.91 1.32 20161024 011800 6.96 1.33 20161024 011800 7.02 1.35 20161024 011800 7.07 1.36 20161024 011800 7.13 1.37 20161024 011800 7.19 1.39 20161024 011800 7.26 1.41 20161024 011800 7.31 1.42 20161024 011800 7.37 1.43 20161024 011800 7.43 1.45 20161024 011800 7.46 1.47 20161024 011800 7.50 1.49 20161024 011800 7.54 1.52 20161024 011800 7.55 1.80 20161024 011800 7.55 1.82 20161024 011800 7.57 1.54 20161024 011800 7.59 1.78 20161024 011800 7.60 1.84 20161024 011800 7.62 1.56 20161024 011800 7.62 1.76 20161024 011800 7.62 1.86 20161024 011800 7.64 1.74 20161024 011800 7.65 1.89 20161024 011800 7.66 1.58 20161024 011800 7.67 1.72 20161024 011800 7.68 1.92 20161024 011800 7.69 1.60 20161024 011800 7.70 1.70 20161024 011800 7.71 1.68 20161024 011800 7.72 1.94 20161024 011800 7.73 1.67 20161024 011800 7.74 1.62 20161024 011800 7.75 1.65 20161024 011800 7.76 1.97 20161024 011800 7.80 1.99 20161024 011800 7.85 2.02 20161024 011800 7.86 2.04 20161024 011800 7.88 2.06 20161024 011800 7.89 2.21 20161024 011800 7.90 2.08 20161024 011800 7.90 2.21 20161024 011800 7.92 2.09 20161024 011800 7.92 2.20 20161024 011800 7.94 2.11 20161024 011800 7.94 2.20 20161024 011800 7.95 2.13 20161024 011800 7.96 2.15 20161024 011800 7.97 2.19 20161024 011800 7.98 2.19 20161024 011800 7.99 2.17 20161024 011800 8.00 2.18 20161024 011900 5.17 2.36 20161024 011900 5.24 2.36 20161024 011900 5.32 2.37 20161024 011900 5.38 2.37 20161024 011900 5.48 2.37 20161024 011900 5.59 2.38 20161024 011900 5.68 2.38 20161024 011900 5.80 2.38 20161024 011900 5.91 2.39 20161024 011900 5.98 2.39 20161024 011900 6.01 2.39 20161024 011900 6.03 2.40 20161024 011900 6.05 2.40 20161024 011900 6.07 2.40 20161024 011900 6.10 2.40 20161024 011900 6.12 2.40 20161024 011900 6.14 2.40 20161024 011900 6.16 2.40 20161024 011900 6.17 2.40 20161024 011900 6.18 2.39 20161024 011900 6.20 2.38 20161024 011900 6.20 2.39 20161024 011900 6.22 2.38 20161024 011900 6.24 2.37 20161024 011900 6.26 2.36 20161024 011900 6.27 2.36 20161024 011900 6.30 2.35 20161024 011900 6.37 2.35 20161024 011900 6.45 2.34 20161024 011900 6.52 2.34 20161024 011900 6.61 2.33 20161024 011900 6.70 2.33 20161024 011900 6.79 2.32 20161024 011900 6.87 2.32 20161024 011900 6.97 2.31 20161024 011900 7.07 2.31 20161024 011900 7.11 2.31 20161024 011900 7.13 2.32 20161024 011900 7.17 2.33 20161024 011900 7.21 2.34 20161024 011900 7.26 2.35 20161024 011900 7.28 2.35 20161024 011900 7.33 2.36 20161024 011900 7.38 2.37 20161024 011900 7.43 2.37 20161024 011900 7.47 2.37 20161024 011900 7.54 2.37 20161024 011900 7.60 2.36 20161024 011900 7.67 2.36 20161024 011900 7.71 2.36 20161024 011900 7.78 2.35 20161024 011900 7.82 2.22 20161024 011900 7.83 2.35 20161024 011900 7.84 2.22 20161024 011900 7.85 2.24 20161024 011900 7.86 2.21 20161024 011900 7.86 2.25 20161024 011900 7.87 2.27 20161024 011900 7.89 2.28 20161024 011900 7.90 2.29 20161024 011900 7.90 2.35 20161024 011900 7.91 2.31 20161024 011900 7.91 2.32 20161024 011900 7.91 2.34 20161024 012000 10.19 1.73 20161024 012000 10.31 1.74 20161024 012000 10.61 1.75 20161024 012000 10.96 1.77 20161024 012000 11.27 1.79 20161024 012000 11.65 1.81 20161024 012000 12.05 1.83 20161024 012000 12.33 1.84 20161024 012000 12.50 2.26 20161024 012000 12.75 1.86 20161024 012000 12.90 2.27 20161024 012000 13.19 1.88 20161024 012000 13.36 2.28 20161024 012000 13.57 1.89 20161024 012000 13.75 2.29 20161024 012000 13.87 1.91 20161024 012000 14.09 1.92 20161024 012000 14.20 2.31 20161024 012000 14.36 1.94 20161024 012000 14.62 2.32 20161024 012000 14.68 1.96 20161024 012000 14.95 2.33 20161024 012000 15.01 1.98 20161024 012000 15.30 2.00 20161024 012000 15.36 2.35 20161024 012000 15.65 2.02 20161024 012000 15.77 2.36 20161024 012000 15.89 2.04 20161024 012000 16.09 2.36 20161024 012000 16.25 2.06 20161024 012000 16.47 2.36 20161024 012000 16.56 2.09 20161024 012000 16.85 2.36 20161024 012000 16.90 2.12 20161024 012000 17.16 2.36 20161024 012000 17.23 2.15 20161024 012000 17.43 2.17 20161024 012000 17.53 2.36 20161024 012000 17.75 2.20 20161024 012000 17.90 2.36 20161024 012000 18.07 2.23 20161024 012000 18.27 2.36 20161024 012000 18.33 2.26 20161024 012000 18.57 2.36 20161024 012000 18.63 2.28 20161024 012000 18.85 2.30 20161024 012000 18.90 2.36 20161024 012000 19.08 2.31 20161024 012000 19.14 2.36 20161024 012000 19.33 2.36 20161024 012000 19.34 2.33 20161024 012000 19.59 2.36 20161024 012000 19.60 2.34 20161024 012000 19.83 2.35 20161024 012000 19.83 2.36 20161024 012000 20.02 2.37 20161024 012000 20.05 2.36 20161024 012000 20.26 2.37 20161024 012000 20.31 2.37 20161024 012000 20.49 2.38 20161024 012000 20.53 2.37 20161024 012000 20.71 2.38 20161024 012000 20.78 2.38 20161024 012100 10.00 1.73 20161024 012100 10.03 1.85 20161024 012100 10.16 1.88 20161024 012100 10.32 1.91 20161024 012100 10.49 1.95 20161024 012100 10.63 1.99 20161024 012100 10.68 2.04 20161024 012100 10.83 2.09 20161024 012100 10.98 2.14 20161024 012100 11.14 2.19 20161024 012100 11.30 2.24 20161024 012100 11.45 2.29 20161024 012100 11.62 2.34 20161024 012100 11.74 2.40 20161024 012100 12.02 2.46 20161024 012100 12.28 2.52 20161024 012100 12.58 2.58 20161024 012100 12.74 4.08 20161024 012100 12.89 2.65 20161024 012100 13.17 2.70 20161024 012100 13.50 2.77 20161024 012100 13.70 4.04 20161024 012100 13.74 2.84 20161024 012100 14.05 2.90 20161024 012100 14.55 2.95 20161024 012100 14.91 3.99 20161024 012100 15.11 3.01 20161024 012100 15.61 3.06 20161024 012100 16.09 3.94 20161024 012100 16.21 3.11 20161024 012100 16.43 3.88 20161024 012100 16.43 3.91 20161024 012100 16.55 3.85 20161024 012100 16.72 3.82 20161024 012100 16.85 3.17 20161024 012100 17.10 3.79 20161024 012100 17.34 3.21 20161024 012100 17.50 3.75 20161024 012100 17.88 3.73 20161024 012100 18.02 3.26 20161024 012100 18.42 3.69 20161024 012100 18.71 3.32 20161024 012100 18.89 3.53 20161024 012100 18.91 3.56 20161024 012100 18.95 3.50 20161024 012100 18.96 3.60 20161024 012100 19.00 3.46 20161024 012100 19.02 3.66 20161024 012100 19.04 3.63 20161024 012100 19.06 3.43 20161024 012100 19.17 3.40 20161024 012100 19.31 3.36 20161024 012100 9.73 1.71 20161024 012100 9.77 1.70 20161024 012100 9.78 1.71 20161024 012100 9.81 1.70 20161024 012100 9.87 1.72 20161024 012100 9.88 1.79 20161024 012100 9.90 1.74 20161024 012100 9.90 1.77 20161024 012100 9.91 1.69 20161024 012100 9.94 1.71 20161024 012100 9.94 1.82 20161024 012100 9.98 1.69 20161024 012200 10.09 4.44 20161024 012200 10.65 4.18 20161024 012200 10.86 4.51 20161024 012200 11.01 4.46 20161024 012200 11.58 4.52 20161024 012200 11.64 4.13 20161024 012200 12.14 4.48 20161024 012200 12.43 4.54 20161024 012200 13.23 4.55 20161024 012200 13.62 4.50 20161024 012200 13.81 4.59 20161024 012200 13.93 4.57 20161024 012200 14.05 4.59 20161024 012200 14.34 4.60 20161024 012200 14.65 4.60 20161024 012200 14.75 4.59 20161024 012200 14.79 4.59 20161024 012200 14.92 4.60 20161024 012200 15.18 4.52 20161024 012200 15.25 4.61 20161024 012200 15.55 4.60 20161024 012200 15.59 4.61 20161024 012200 15.88 4.62 20161024 012200 16.01 4.60 20161024 012200 16.14 4.53 20161024 012200 16.21 4.62 20161024 012200 16.23 4.62 20161024 012200 17.03 4.60 20161024 012200 17.16 4.55 20161024 012200 18.18 4.56 20161024 012200 18.24 4.61 20161024 012200 19.03 4.57 20161024 012200 19.45 4.61 20161024 012200 20.04 4.58 20161024 012200 20.45 4.62 20161024 012200 21.04 4.59 20161024 012200 21.65 4.62 20161024 012200 21.87 4.60 20161024 012200 22.85 4.62 20161024 012200 22.86 4.61 20161024 012200 23.85 4.62 20161024 012200 8.00 4.50 20161024 012200 8.08 4.37 20161024 012200 8.23 4.35 20161024 012200 8.35 4.39 20161024 012200 8.42 4.49 20161024 012200 8.61 4.32 20161024 012200 8.77 4.48 20161024 012200 8.88 4.41 20161024 012200 9.17 4.27 20161024 012200 9.18 4.47 20161024 012200 9.52 4.47 20161024 012200 9.53 4.47 20161024 012200 9.54 4.48 20161024 012200 9.58 4.46 20161024 012200 9.63 4.46 20161024 012200 9.72 4.45 20161024 012200 9.82 4.43 20161024 012200 9.83 4.45 20161024 012200 9.89 4.45 20161024 012200 9.91 4.22 20161024 012200 9.94 4.45 20161024 012200 9.99 4.49 20161024 012300 10.08 4.56 20161024 012300 10.55 4.56 20161024 012300 11.02 4.62 20161024 012300 11.03 4.62 20161024 012300 11.03 4.63 20161024 012300 11.04 4.62 20161024 012300 11.04 4.63 20161024 012300 11.06 4.63 20161024 012300 11.07 4.61 20161024 012300 11.10 4.57 20161024 012300 11.10 4.61 20161024 012300 11.10 4.62 20161024 012300 11.18 4.61 20161024 012300 11.19 4.61 20161024 012300 11.25 4.60 20161024 012300 11.31 4.61 20161024 012300 11.33 4.58 20161024 012300 11.43 4.57 20161024 012300 11.44 4.62 20161024 012300 11.45 4.54 20161024 012300 11.46 4.53 20161024 012300 11.49 4.54 20161024 012300 11.51 4.56 20161024 012300 11.52 4.53 20161024 012300 11.54 4.63 20161024 012300 11.57 4.55 20161024 012300 11.61 4.52 20161024 012300 11.62 4.55 20161024 012300 11.63 4.57 20161024 012300 11.67 4.64 20161024 012300 11.71 4.55 20161024 012300 11.73 4.53 20161024 012300 11.78 4.52 20161024 012300 11.80 4.65 20161024 012300 11.83 4.52 20161024 012300 11.86 4.55 20161024 012300 11.92 4.65 20161024 012300 11.97 4.56 20161024 012300 12.05 4.56 20161024 012300 12.06 4.58 20161024 012300 12.15 4.57 20161024 012300 12.26 4.57 20161024 012300 12.38 4.58 20161024 012300 12.50 4.58 20161024 012300 12.56 4.58 20161024 012300 12.64 4.58 20161024 012300 12.79 4.58 20161024 012300 12.93 4.59 20161024 012300 6.75 4.53 20161024 012300 6.77 4.53 20161024 012300 6.88 4.53 20161024 012300 7.04 4.53 20161024 012300 7.19 4.51 20161024 012300 7.19 4.53 20161024 012300 7.39 4.53 20161024 012300 7.56 4.51 20161024 012300 7.61 4.54 20161024 012300 7.82 4.54 20161024 012300 8.08 4.54 20161024 012300 8.37 4.54 20161024 012300 8.89 4.55 20161024 012300 9.49 4.55 20161024 012400 10.02 4.57 20161024 012400 10.08 4.31 20161024 012400 10.43 4.61 20161024 012400 10.52 4.26 20161024 012400 10.79 4.63 20161024 012400 10.96 4.21 20161024 012400 11.24 4.67 20161024 012400 11.34 4.17 20161024 012400 11.71 4.70 20161024 012400 11.79 4.12 20161024 012400 12.05 4.66 20161024 012400 12.11 4.73 20161024 012400 12.19 4.67 20161024 012400 12.23 4.73 20161024 012400 12.24 4.68 20161024 012400 12.25 4.07 20161024 012400 12.27 4.69 20161024 012400 12.28 4.73 20161024 012400 12.30 4.70 20161024 012400 12.30 4.71 20161024 012400 12.30 4.72 20161024 012400 12.31 4.71 20161024 012400 12.57 4.03 20161024 012400 12.76 3.99 20161024 012400 12.96 3.94 20161024 012400 13.14 3.91 20161024 012400 13.35 3.86 20161024 012400 13.59 3.82 20161024 012400 13.78 3.79 20161024 012400 14.01 3.75 20161024 012400 14.25 3.71 20161024 012400 14.43 3.71 20161024 012400 14.65 3.73 20161024 012400 14.83 3.75 20161024 012400 15.06 3.78 20161024 012400 15.29 3.80 20161024 012400 15.50 3.82 20161024 012400 15.76 3.85 20161024 012400 16.03 3.88 20161024 012400 16.26 3.90 20161024 012400 16.72 3.93 20161024 012400 17.28 3.96 20161024 012400 17.74 3.99 20161024 012400 18.28 4.02 20161024 012400 18.82 4.05 20161024 012400 19.25 4.08 20161024 012400 19.78 4.11 20161024 012400 20.30 4.15 20161024 012400 20.72 4.17 20161024 012400 20.92 4.18 20161024 012400 21.06 4.19 20161024 012400 21.22 4.19 20161024 012400 21.39 4.19 20161024 012400 21.54 4.19 20161024 012400 21.74 4.19 20161024 012400 21.94 4.19 20161024 012400 22.11 4.20 20161024 012400 22.32 4.20 20161024 012400 8.88 4.46 20161024 012400 9.00 4.49 20161024 012400 9.29 4.40 20161024 012400 9.33 4.52 20161024 012400 9.68 4.55 20161024 012400 9.71 4.35 20161024 012500 16.80 4.11 20161024 012500 16.89 4.10 20161024 012500 16.89 4.16 20161024 012500 16.98 4.20 20161024 012500 17.10 4.26 20161024 012500 17.16 4.11 20161024 012500 17.16 4.30 20161024 012500 17.25 4.36 20161024 012500 17.30 4.41 20161024 012500 17.33 4.45 20161024 012500 17.39 4.12 20161024 012500 17.68 4.12 20161024 012500 18.02 4.14 20161024 012500 18.32 4.14 20161024 012500 18.71 4.15 20161024 012500 19.11 4.16 20161024 012500 19.47 4.18 20161024 012500 19.77 4.18 20161024 012500 19.99 4.18 20161024 012500 20.28 4.18 20161024 012500 20.60 4.18 20161024 012500 20.88 4.19 20161024 012500 21.22 4.19 20161024 012500 21.59 4.20 20161024 012500 21.91 4.20 20161024 014100 10.19 5.64 20161024 014100 11.27 5.78 20161024 014100 12.34 5.92 20161024 014100 12.72 6.01 20161024 014100 13.01 6.11 20161024 014100 13.27 6.20 20161024 014100 13.47 6.28 20161024 014100 13.70 6.38 20161024 014100 13.90 6.48 20161024 014100 14.05 6.56 20161024 014100 14.20 6.66 20161024 014100 14.34 6.76 20161024 014100 14.52 6.81 20161024 014100 14.77 6.88 20161024 014100 15.04 6.94 20161024 014100 15.28 7.00 20161024 014100 3.10 4.81 20161024 014100 3.60 4.88 20161024 014100 4.79 5.01 20161024 014100 6.05 5.14 20161024 014100 7.02 5.25 20161024 014100 8.15 5.39 20161024 014100 9.26 5.53 20161024 014200 14.88 8.85 20161024 014200 14.89 8.85 20161024 014200 14.91 8.85 20161024 014200 14.94 8.85 20161024 014200 14.97 8.85 20161024 014200 14.98 8.86 20161024 014200 15.00 8.84 20161024 014200 15.07 8.84 20161024 014200 15.13 8.86 20161024 014200 15.25 8.86 20161024 014200 15.26 8.83 20161024 014200 15.36 8.86 20161024 014200 15.42 8.82 20161024 014200 15.50 8.86 20161024 014200 15.60 8.86 20161024 014200 15.61 8.82 20161024 014200 15.62 7.24 20161024 014200 15.72 8.86 20161024 014200 15.79 8.81 20161024 014200 15.84 8.86 20161024 014200 15.93 8.81 20161024 014200 15.93 8.85 20161024 014200 15.97 7.32 20161024 014200 16.05 8.85 20161024 014200 16.10 8.80 20161024 014200 16.27 7.39 20161024 014200 16.28 8.84 20161024 014200 16.48 8.83 20161024 014200 16.64 7.48 20161024 014200 16.71 8.81 20161024 014200 16.94 8.80 20161024 014200 17.00 7.56 20161024 014200 17.14 8.79 20161024 014200 17.17 7.63 20161024 014200 17.38 7.71 20161024 014200 17.38 8.77 20161024 014200 17.59 7.79 20161024 014200 17.62 8.76 20161024 014200 17.77 7.86 20161024 014200 17.83 8.75 20161024 014200 17.98 7.94 20161024 014200 18.03 8.73 20161024 014200 18.14 8.70 20161024 014200 18.19 8.02 20161024 014200 18.24 8.68 20161024 014200 18.37 8.08 20161024 014200 18.37 8.65 20161024 014200 18.49 8.62 20161024 014200 18.58 8.17 20161024 014200 18.60 8.60 20161024 014200 18.73 8.57 20161024 014200 18.75 8.23 20161024 014200 18.80 8.27 20161024 014200 18.85 8.31 20161024 014200 18.87 8.55 20161024 014200 18.90 8.34 20161024 014200 18.93 8.37 20161024 014200 18.97 8.41 20161024 014200 18.99 8.52 20161024 014200 19.00 8.44 20161024 014200 19.03 8.46 20161024 014200 19.05 8.49 20161024 014300 14.55 8.44 20161024 014300 14.60 8.44 20161024 014300 14.62 8.46 20161024 014300 14.70 8.44 20161024 014300 14.70 8.49 20161024 014300 14.78 8.51 20161024 014300 14.80 8.45 20161024 014300 14.84 8.53 20161024 014300 14.92 8.56 20161024 014300 14.93 8.46 20161024 014300 15.00 8.58 20161024 014300 15.05 8.46 20161024 014300 15.06 8.61 20161024 014300 15.14 8.63 20161024 014300 15.17 8.47 20161024 014300 15.25 8.65 20161024 014300 15.31 8.47 20161024 014300 15.37 8.67 20161024 014300 15.46 8.48 20161024 014300 15.51 8.69 20161024 014300 15.59 8.48 20161024 014300 15.66 8.70 20161024 014300 15.79 8.72 20161024 014300 15.86 8.50 20161024 014300 15.95 8.74 20161024 014300 16.11 8.75 20161024 014300 16.12 8.53 20161024 014300 16.25 8.77 20161024 014300 16.25 8.80 20161024 014300 16.36 8.54 20161024 014300 16.38 8.80 20161024 014300 16.42 8.79 20161024 014300 16.63 8.57 20161024 014300 16.89 8.59 20161024 014300 17.10 8.61 20161024 014300 17.17 8.75 20161024 014300 17.19 8.75 20161024 014300 17.26 8.75 20161024 014300 17.33 8.74 20161024 014300 17.34 8.63 20161024 014300 17.34 8.74 20161024 014300 17.38 8.73 20161024 014300 17.48 8.72 20161024 014300 17.51 8.73 20161024 014300 17.56 8.71 20161024 014300 17.58 8.66 20161024 014300 17.62 8.70 20161024 014300 17.65 8.72 20161024 014300 17.69 8.69 20161024 014300 17.76 8.68 20161024 014300 17.82 8.71 20161024 014300 17.99 8.70 20161024 014300 18.16 8.68 20161024 014300 18.30 8.67 20161024 014300 18.38 8.50 20161024 014300 18.42 8.52 20161024 014300 18.45 8.54 20161024 014300 18.47 8.66 20161024 014300 18.48 8.56 20161024 014300 18.50 8.58 20161024 014300 18.52 8.59 20161024 014300 18.54 8.61 20161024 014300 18.54 8.63 20161024 014300 18.55 8.64 20161024 014400 12.34 7.23 20161024 014400 12.42 7.22 20161024 014400 12.51 7.23 20161024 014400 12.61 7.25 20161024 014400 12.73 7.27 20161024 014400 12.85 7.29 20161024 014400 12.96 7.31 20161024 014400 13.07 7.32 20161024 014400 13.21 7.34 20161024 014400 13.33 7.36 20161024 014400 13.47 7.38 20161024 014400 13.54 7.40 20161024 014400 13.60 7.41 20161024 014400 13.64 7.42 20161024 014400 13.71 7.43 20161024 014400 13.78 7.44 20161024 014400 13.85 7.45 20161024 014400 13.92 7.47 20161024 014400 13.95 7.48 20161024 014400 14.03 7.49 20161024 014400 14.14 7.51 20161024 014400 14.25 7.52 20161024 014400 14.33 7.54 20161024 014400 14.41 7.55 20161024 014400 14.48 7.56 20161024 014400 14.54 7.57 20161024 014400 14.61 7.59 20161024 014400 14.67 7.60 20161024 014400 14.80 7.61 20161024 014400 15.00 7.63 20161024 014400 15.19 7.65 20161024 014400 15.36 7.66 20161024 014400 15.57 7.68 20161024 014400 15.77 7.70 20161024 014400 15.78 7.90 20161024 014400 15.85 7.88 20161024 014400 15.91 7.87 20161024 014400 15.94 7.71 20161024 014400 15.95 7.94 20161024 014400 15.98 7.85 20161024 014400 16.06 7.84 20161024 014400 16.09 7.97 20161024 014400 16.13 7.82 20161024 014400 16.14 7.73 20161024 014400 16.19 7.80 20161024 014400 16.25 8.00 20161024 014400 16.26 7.78 20161024 014400 16.33 7.77 20161024 014400 16.34 7.75 20161024 014400 16.42 8.03 20161024 014400 16.55 8.06 20161024 014400 16.71 8.10 20161024 014400 16.87 8.13 20161024 014400 17.01 8.16 20161024 014400 17.16 8.20 20161024 014400 17.28 8.23 20161024 014400 17.40 8.26 20161024 014400 17.53 8.30 20161024 014400 17.68 8.33 20161024 014400 17.81 8.36 20161024 014400 17.96 8.40 20161024 014400 18.12 8.44 20161024 014400 18.24 8.46 20161024 014500 11.88 7.28 20161024 014500 11.91 7.28 20161024 014500 11.96 7.28 20161024 014500 11.97 7.27 20161024 014500 12.03 7.26 20161024 014500 12.05 7.27 20161024 014500 12.09 7.26 20161024 014500 12.13 7.26 20161024 014500 12.14 7.25 20161024 014500 12.21 7.24 20161024 014500 12.23 7.25 20161024 014500 12.28 7.23 20161024 014500 12.34 7.25 20161024 014500 12.42 7.03 20161024 014500 12.42 7.24 20161024 014500 12.43 7.05 20161024 014500 12.43 7.07 20161024 014500 12.45 7.09 20161024 014500 12.47 7.11 20161024 014500 12.47 7.25 20161024 014500 12.48 7.13 20161024 014500 12.48 7.25 20161024 014500 12.50 7.16 20161024 014500 12.50 7.24 20161024 014500 12.50 7.26 20161024 014500 12.51 7.23 20161024 014500 12.52 7.01 20161024 014500 12.52 7.18 20161024 014500 12.52 7.23 20161024 014500 12.53 7.22 20161024 014500 12.53 7.23 20161024 014500 12.55 7.20 20161024 014500 12.56 6.72 20161024 014500 12.56 7.22 20161024 014500 12.57 7.25 20161024 014500 12.58 7.21 20161024 014500 12.60 7.24 20161024 014500 12.62 6.99 20161024 014500 12.64 6.75 20161024 014500 12.64 7.24 20161024 014500 12.65 7.22 20161024 014500 12.68 7.24 20161024 014500 12.70 6.77 20161024 014500 12.70 7.23 20161024 014500 12.71 6.97 20161024 014500 12.71 7.23 20161024 014500 12.72 7.22 20161024 014500 12.78 6.78 20161024 014500 12.80 6.95 20161024 014500 12.85 6.80 20161024 014500 12.89 6.81 20161024 014500 12.90 6.94 20161024 014500 12.92 6.82 20161024 014500 12.96 6.83 20161024 014500 12.99 6.92 20161024 014500 13.02 6.84 20161024 014500 13.08 6.85 20161024 014500 13.09 6.90 20161024 014500 13.11 6.86 20161024 014500 13.18 6.87 20161024 014500 13.19 6.89 20161024 014500 13.25 6.87 20161024 014600 11.81 6.44 20161024 014600 11.85 6.41 20161024 014600 11.87 6.46 20161024 014600 11.90 6.38 20161024 014600 11.93 5.14 20161024 014600 11.93 6.48 20161024 014600 11.95 6.35 20161024 014600 11.99 5.20 20161024 014600 11.99 6.50 20161024 014600 12.02 6.32 20161024 014600 12.02 6.52 20161024 014600 12.03 5.09 20161024 014600 12.08 6.54 20161024 014600 12.09 5.26 20161024 014600 12.11 6.29 20161024 014600 12.13 6.56 20161024 014600 12.18 6.59 20161024 014600 12.19 6.26 20161024 014600 12.21 6.60 20161024 014600 12.22 5.32 20161024 014600 12.24 5.03 20161024 014600 12.26 6.62 20161024 014600 12.29 6.23 20161024 014600 12.31 6.65 20161024 014600 12.37 5.37 20161024 014600 12.37 6.66 20161024 014600 12.41 6.19 20161024 014600 12.41 6.68 20161024 014600 12.47 4.97 20161024 014600 12.49 6.70 20161024 014600 12.50 6.16 20161024 014600 12.55 5.43 20161024 014600 12.58 6.14 20161024 014600 12.65 6.11 20161024 014600 12.66 4.92 20161024 014600 12.71 6.08 20161024 014600 12.74 6.06 20161024 014600 12.76 5.49 20161024 014600 12.79 6.04 20161024 014600 12.83 6.01 20161024 014600 12.86 5.99 20161024 014600 12.88 5.97 20161024 014600 12.89 4.86 20161024 014600 12.91 5.94 20161024 014600 12.95 5.53 20161024 014600 12.95 5.90 20161024 014600 13.00 5.86 20161024 014600 13.05 4.20 20161024 014600 13.06 5.82 20161024 014600 13.10 5.79 20161024 014600 13.14 4.80 20161024 014600 13.15 5.75 20161024 014600 13.18 4.27 20161024 014600 13.19 5.71 20161024 014600 13.22 5.59 20161024 014600 13.25 5.67 20161024 014600 13.31 5.64 20161024 014600 13.36 4.37 20161024 014600 13.37 4.75 20161024 014600 13.56 4.46 20161024 014600 13.63 4.69 20161024 014600 13.75 4.55 20161024 014600 13.92 4.63 20161024 014700 10.03 1.54 20161024 014700 10.07 1.14 20161024 014700 10.09 1.61 20161024 014700 10.14 1.68 20161024 014700 10.19 1.73 20161024 014700 10.20 1.14 20161024 014700 10.25 1.80 20161024 014700 10.28 1.13 20161024 014700 10.30 1.13 20161024 014700 10.32 1.87 20161024 014700 10.35 1.14 20161024 014700 10.37 1.92 20161024 014700 10.38 1.14 20161024 014700 10.43 1.14 20161024 014700 10.45 1.99 20161024 014700 10.48 1.14 20161024 014700 10.52 2.05 20161024 014700 10.55 1.15 20161024 014700 10.55 2.12 20161024 014700 10.57 2.17 20161024 014700 10.61 1.15 20161024 014700 10.63 2.24 20161024 014700 10.71 2.30 20161024 014700 10.77 2.35 20161024 014700 10.88 2.42 20161024 014700 11.01 2.48 20161024 014700 11.11 2.53 20161024 014700 11.28 2.60 20161024 014700 11.50 2.68 20161024 014700 11.72 2.75 20161024 014700 11.89 2.82 20161024 014700 12.11 2.89 20161024 014700 12.32 2.97 20161024 014700 12.49 3.85 20161024 014700 12.50 3.03 20161024 014700 12.54 3.77 20161024 014700 12.59 3.94 20161024 014700 12.60 3.71 20161024 014700 12.67 3.63 20161024 014700 12.70 3.11 20161024 014700 12.70 4.02 20161024 014700 12.74 3.56 20161024 014700 12.78 3.49 20161024 014700 12.84 3.41 20161024 014700 12.85 4.11 20161024 014700 12.90 3.19 20161024 014700 12.90 3.33 20161024 014700 12.94 3.25 20161024 014700 9.09 1.18 20161024 014700 9.11 1.21 20161024 014700 9.21 1.18 20161024 014700 9.22 1.24 20161024 014700 9.31 1.27 20161024 014700 9.37 1.17 20161024 014700 9.43 1.31 20161024 014700 9.52 1.17 20161024 014700 9.54 1.35 20161024 014700 9.64 1.38 20161024 014700 9.66 1.16 20161024 014700 9.76 1.41 20161024 014700 9.79 1.16 20161024 014700 9.87 1.45 20161024 014700 9.93 1.15 20161024 014700 9.99 1.49 20161024 014800 10.05 2.14 20161024 014800 10.08 1.25 20161024 014800 10.22 2.15 20161024 014800 10.23 1.23 20161024 014800 10.33 1.21 20161024 014800 10.39 2.16 20161024 014800 10.47 1.19 20161024 014800 10.53 2.16 20161024 014800 10.61 1.17 20161024 014800 10.68 1.15 20161024 014800 10.69 2.17 20161024 014800 10.82 2.28 20161024 014800 10.83 2.29 20161024 014800 10.85 2.18 20161024 014800 10.85 2.27 20161024 014800 10.86 2.26 20161024 014800 10.89 2.25 20161024 014800 10.92 2.24 20161024 014800 10.93 2.23 20161024 014800 10.96 2.22 20161024 014800 10.99 2.20 20161024 014800 11.00 2.19 20161024 014800 11.03 2.31 20161024 014800 11.17 2.32 20161024 014800 11.35 2.33 20161024 014800 11.55 2.34 20161024 014800 11.69 2.35 20161024 014800 11.87 2.35 20161024 014800 12.07 2.37 20161024 014800 12.25 2.37 20161024 014800 12.35 2.38 20161024 014800 12.40 2.37 20161024 014800 8.00 1.54 20161024 014800 8.07 1.58 20161024 014800 8.12 1.52 20161024 014800 8.17 1.62 20161024 014800 8.23 1.66 20161024 014800 8.26 1.49 20161024 014800 8.32 1.70 20161024 014800 8.43 1.74 20161024 014800 8.44 1.47 20161024 014800 8.54 1.78 20161024 014800 8.63 1.44 20161024 014800 8.64 1.82 20161024 014800 8.76 1.42 20161024 014800 8.77 1.86 20161024 014800 8.88 1.90 20161024 014800 8.94 1.92 20161024 014800 8.96 1.39 20161024 014800 9.03 1.95 20161024 014800 9.10 1.98 20161024 014800 9.15 1.37 20161024 014800 9.18 2.00 20161024 014800 9.28 2.03 20161024 014800 9.29 1.35 20161024 014800 9.36 2.06 20161024 014800 9.46 2.08 20161024 014800 9.50 1.32 20161024 014800 9.56 2.10 20161024 014800 9.66 1.30 20161024 014800 9.70 2.12 20161024 014800 9.80 1.29 20161024 014800 9.89 2.13 20161024 014800 9.93 1.27 20161024 014900 10.00 2.22 20161024 014900 10.04 2.22 20161024 014900 10.22 2.22 20161024 014900 10.44 2.22 20161024 014900 10.62 2.22 20161024 014900 10.84 2.22 20161024 014900 11.07 2.23 20161024 014900 11.29 2.23 20161024 014900 11.49 2.23 20161024 014900 11.72 2.23 20161024 014900 11.94 2.23 20161024 014900 12.04 2.24 20161024 014900 12.14 2.26 20161024 014900 12.26 2.27 20161024 014900 12.35 2.28 20161024 014900 12.43 2.37 20161024 014900 12.46 2.29 20161024 014900 12.47 2.36 20161024 014900 12.54 2.36 20161024 014900 12.57 2.31 20161024 014900 12.60 2.36 20161024 014900 12.67 2.35 20161024 014900 12.68 2.32 20161024 014900 12.74 2.35 20161024 014900 12.77 2.34 20161024 014900 12.82 2.35 20161024 014900 6.84 2.07 20161024 014900 6.93 2.09 20161024 014900 6.96 2.08 20161024 014900 7.04 2.10 20161024 014900 7.13 2.10 20161024 014900 7.17 2.12 20161024 014900 7.30 2.11 20161024 014900 7.44 2.12 20161024 014900 7.62 2.13 20161024 014900 7.79 2.14 20161024 014900 7.93 2.15 20161024 014900 8.12 2.16 20161024 014900 8.26 2.17 20161024 014900 8.28 2.17 20161024 014900 8.33 2.17 20161024 014900 8.37 2.18 20161024 014900 8.44 2.18 20161024 014900 8.48 2.18 20161024 014900 8.54 2.19 20161024 014900 8.62 2.19 20161024 014900 8.68 2.19 20161024 014900 8.78 2.20 20161024 014900 8.91 2.20 20161024 014900 9.05 2.20 20161024 014900 9.15 2.20 20161024 014900 9.29 2.20 20161024 014900 9.41 2.20 20161024 014900 9.50 2.20 20161024 014900 9.64 2.20 20161024 014900 9.75 2.20 20161024 014900 9.79 2.21 20161024 014900 9.82 2.21 20161024 014900 9.83 2.21 20161024 014900 9.85 2.21 20161024 014900 9.89 2.21 20161024 014900 9.91 2.21 20161024 014900 9.95 2.22 20161024 015000 10.29 2.33 20161024 015000 10.34 2.26 20161024 015000 10.35 2.33 20161024 015000 10.36 2.34 20161024 015000 10.41 2.32 20161024 015000 10.46 2.32 20161024 015000 10.48 2.34 20161024 015000 10.52 2.31 20161024 015000 10.59 2.31 20161024 015000 10.62 2.35 20161024 015000 10.65 2.30 20161024 015000 10.72 2.30 20161024 015000 10.77 2.36 20161024 015000 10.79 2.30 20161024 015000 10.87 2.27 20161024 015000 10.87 2.30 20161024 015000 10.89 2.37 20161024 015000 10.93 2.30 20161024 015000 11.00 2.30 20161024 015000 11.03 2.38 20161024 015000 11.08 2.31 20161024 015000 11.15 2.31 20161024 015000 11.18 2.39 20161024 015000 11.21 2.31 20161024 015000 11.28 2.31 20161024 015000 11.33 2.40 20161024 015000 11.35 2.32 20161024 015000 11.41 2.32 20161024 015000 11.45 2.41 20161024 015000 11.49 2.43 20161024 015000 11.51 2.44 20161024 015000 11.51 2.45 20161024 015000 11.52 2.46 20161024 015000 11.52 2.48 20161024 015000 11.53 2.28 20161024 015000 11.53 2.47 20161024 015000 11.57 2.32 20161024 015000 11.76 2.32 20161024 015000 11.98 2.32 20161024 015000 12.17 2.32 20161024 015000 12.19 2.29 20161024 015000 12.42 2.32 20161024 015000 12.69 2.32 20161024 015000 12.72 2.30 20161024 015000 12.92 2.32 20161024 015000 13.21 2.31 20161024 015000 13.37 2.31 20161024 015000 6.77 2.08 20161024 015000 6.88 2.08 20161024 015000 6.92 2.10 20161024 015000 7.07 2.11 20161024 015000 7.13 2.09 20161024 015000 7.25 2.13 20161024 015000 7.39 2.15 20161024 015000 7.41 2.11 20161024 015000 7.56 2.17 20161024 015000 7.70 2.19 20161024 015000 7.76 2.13 20161024 015000 7.84 2.20 20161024 015000 8.00 2.22 20161024 015000 8.09 2.14 20161024 015000 8.39 2.23 20161024 015000 9.02 2.24 20161024 015000 9.68 2.25 20161024 015100 11.51 2.49 20161024 015100 11.51 2.50 20161024 015100 11.52 2.50 20161024 015100 11.59 2.51 20161024 015100 11.71 2.52 20161024 015100 11.83 2.52 20161024 015100 11.95 2.53 20161024 015100 12.06 2.53 20161024 015100 12.11 2.67 20161024 015100 12.16 2.66 20161024 015100 12.20 2.54 20161024 015100 12.20 2.65 20161024 015100 12.21 2.67 20161024 015100 12.25 2.65 20161024 015100 12.30 2.64 20161024 015100 12.34 2.54 20161024 015100 12.34 2.68 20161024 015100 12.37 2.64 20161024 015100 12.44 2.63 20161024 015100 12.45 2.68 20161024 015100 12.47 2.55 20161024 015100 12.52 2.62 20161024 015100 12.55 2.69 20161024 015100 12.58 2.56 20161024 015100 12.59 2.57 20161024 015100 12.60 2.62 20161024 015100 12.61 2.57 20161024 015100 12.62 2.58 20161024 015100 12.64 2.59 20161024 015100 12.65 2.60 20161024 015100 12.65 2.61 20161024 015100 12.66 2.60 20161024 015100 12.66 2.70 20161024 015100 12.77 2.70 20161024 015100 12.86 2.71 20161024 015100 12.95 2.82 20161024 015100 12.95 2.83 20161024 015100 12.96 2.81 20161024 015100 12.97 2.71 20161024 015100 12.98 2.81 20161024 015100 12.99 2.83 20161024 015100 13.01 2.80 20161024 015100 13.02 2.83 20161024 015100 13.04 2.80 20161024 015100 13.05 2.72 20161024 015100 13.06 2.79 20161024 015100 13.06 2.84 20161024 015100 13.07 2.72 20161024 015100 13.09 2.73 20161024 015100 13.10 2.74 20161024 015100 13.10 2.79 20161024 015100 13.10 2.84 20161024 015100 13.12 2.74 20161024 015100 13.12 2.85 20161024 015100 13.14 2.75 20161024 015100 13.14 2.78 20161024 015100 13.15 2.76 20161024 015100 13.16 2.85 20161024 015100 13.17 2.76 20161024 015100 13.18 2.77 20161024 015100 13.18 2.78 20161024 015100 13.20 2.86 20161024 015200 10.05 2.75 20161024 015200 10.10 2.74 20161024 015200 10.16 2.73 20161024 015200 10.41 2.72 20161024 015200 10.69 2.71 20161024 015200 10.93 2.70 20161024 015200 11.23 2.69 20161024 015200 11.55 2.68 20161024 015200 11.84 2.68 20161024 015200 12.17 2.67 20161024 015200 12.55 2.66 20161024 015200 12.80 2.65 20161024 015200 12.85 2.66 20161024 015200 12.94 2.66 20161024 015200 13.00 2.66 20161024 015200 13.09 2.66 20161024 015200 13.15 2.67 20161024 015200 13.21 2.67 20161024 015200 13.22 2.86 20161024 015200 13.25 2.86 20161024 015200 13.27 2.68 20161024 015200 13.27 2.87 20161024 015200 13.28 2.70 20161024 015200 13.29 2.70 20161024 015200 13.30 2.69 20161024 015200 13.30 2.70 20161024 015200 13.31 2.69 20161024 015200 13.31 2.70 20161024 015200 13.31 2.87 20161024 015200 13.33 2.68 20161024 015200 13.34 2.88 20161024 015200 13.35 2.71 20161024 015200 13.36 2.88 20161024 015200 13.38 2.71 20161024 015200 13.39 2.88 20161024 015200 13.40 2.72 20161024 015200 13.43 2.89 20161024 015200 13.45 2.74 20161024 015200 13.45 2.89 20161024 015200 13.49 2.89 20161024 015200 13.50 2.89 20161024 015200 13.53 2.75 20161024 015200 13.54 2.88 20161024 015200 13.57 2.87 20161024 015200 13.59 2.86 20161024 015200 13.62 2.77 20161024 015200 13.63 2.85 20161024 015200 13.67 2.84 20161024 015200 13.69 2.84 20161024 015200 13.72 2.78 20161024 015200 13.73 2.83 20161024 015200 13.76 2.82 20161024 015200 13.81 2.82 20161024 015200 13.82 2.79 20161024 015200 13.87 2.82 20161024 015200 13.91 2.82 20161024 015200 13.94 2.81 20161024 015200 13.97 2.82 20161024 015200 14.01 2.83 20161024 015200 14.06 2.83 20161024 015200 14.08 2.82 20161024 015200 14.12 2.83 20161024 015200 14.17 2.83 20161024 015300 10.01 2.96 20161024 015300 10.02 2.77 20161024 015300 10.07 2.98 20161024 015300 10.10 2.99 20161024 015300 10.19 3.01 20161024 015300 10.30 3.03 20161024 015300 10.38 3.04 20161024 015300 10.51 3.06 20161024 015300 10.62 3.08 20161024 015300 10.77 3.10 20161024 015300 10.91 3.11 20161024 015300 11.05 3.13 20161024 015300 11.22 3.15 20161024 015300 11.49 2.31 20161024 015300 11.51 3.16 20161024 015300 11.80 2.37 20161024 015300 11.84 3.17 20161024 015300 12.10 2.43 20161024 015300 12.24 3.18 20161024 015300 12.45 2.49 20161024 015300 12.62 3.19 20161024 015300 12.83 2.56 20161024 015300 13.03 3.20 20161024 015300 13.12 2.61 20161024 015300 13.20 2.65 20161024 015300 13.34 2.69 20161024 015300 13.35 3.21 20161024 015300 13.46 2.73 20161024 015300 13.61 2.76 20161024 015300 13.73 2.80 20161024 015300 13.78 3.22 20161024 015300 13.87 2.83 20161024 015300 14.04 2.87 20161024 015300 14.19 2.91 20161024 015300 14.21 3.23 20161024 015300 14.28 2.94 20161024 015300 14.30 2.97 20161024 015300 14.33 3.01 20161024 015300 14.35 3.03 20161024 015300 14.38 3.06 20161024 015300 14.42 3.09 20161024 015300 14.45 3.12 20161024 015300 14.48 3.15 20161024 015300 14.54 3.18 20161024 015300 14.54 3.19 20161024 015300 14.54 3.23 20161024 015300 14.56 3.20 20161024 015300 14.56 3.21 20161024 015300 14.58 3.22 20161024 015300 14.59 3.21 20161024 015300 14.62 3.23 20161024 015300 9.78 2.88 20161024 015300 9.81 2.89 20161024 015300 9.82 2.86 20161024 015300 9.85 2.91 20161024 015300 9.86 2.84 20161024 015300 9.88 2.92 20161024 015300 9.91 2.82 20161024 015300 9.92 2.94 20161024 015300 9.93 2.81 20161024 015300 9.95 2.95 20161024 015300 9.97 2.79 20161024 015400 10.00 1.97 20161024 015400 10.00 2.27 20161024 015400 10.01 2.32 20161024 015400 10.07 2.33 20161024 015400 10.08 1.99 20161024 015400 10.14 2.35 20161024 015400 10.16 2.01 20161024 015400 10.24 2.36 20161024 015400 10.27 2.03 20161024 015400 10.35 2.04 20161024 015400 10.36 2.38 20161024 015400 10.47 2.06 20161024 015400 10.51 2.40 20161024 015400 10.60 2.40 20161024 015400 10.65 2.40 20161024 015400 10.70 2.12 20161024 015400 10.70 2.29 20161024 015400 10.71 2.40 20161024 015400 10.77 2.30 20161024 015400 10.77 2.40 20161024 015400 10.83 2.40 20161024 015400 10.89 2.32 20161024 015400 10.90 2.18 20161024 015400 10.92 2.40 20161024 015400 10.97 2.34 20161024 015400 11.03 2.40 20161024 015400 11.08 2.36 20161024 015400 11.10 2.40 20161024 015400 11.13 2.37 20161024 015400 11.19 2.24 20161024 015400 11.19 2.39 20161024 015400 11.23 2.40 20161024 015400 8.93 2.05 20161024 015400 8.97 2.07 20161024 015400 8.99 2.03 20161024 015400 8.99 2.12 20161024 015400 9.00 2.10 20161024 015400 9.00 2.17 20161024 015400 9.01 2.14 20161024 015400 9.02 2.19 20161024 015400 9.02 2.23 20161024 015400 9.03 2.02 20161024 015400 9.03 2.21 20161024 015400 9.12 2.24 20161024 015400 9.15 2.00 20161024 015400 9.22 1.99 20161024 015400 9.23 2.24 20161024 015400 9.28 1.98 20161024 015400 9.33 2.24 20161024 015400 9.41 1.96 20161024 015400 9.45 2.25 20161024 015400 9.49 1.95 20161024 015400 9.56 2.25 20161024 015400 9.63 1.93 20161024 015400 9.66 2.25 20161024 015400 9.70 1.92 20161024 015400 9.77 1.93 20161024 015400 9.78 2.26 20161024 015400 9.86 1.94 20161024 015400 9.90 2.27 20161024 015400 9.92 1.96 20161024 015400 9.98 2.29 20161024 015400 9.98 2.30 20161024 015500 10.00 2.21 20161024 015500 10.13 2.19 20161024 015500 10.25 2.23 20161024 015500 10.27 2.17 20161024 015500 10.43 2.15 20161024 015500 10.46 2.25 20161024 015500 10.58 2.27 20161024 015500 10.61 2.13 20161024 015500 10.78 2.11 20161024 015500 10.79 2.11 20161024 015500 6.48 2.22 20161024 015500 6.60 2.22 20161024 015500 6.62 2.21 20161024 015500 6.72 2.23 20161024 015500 6.79 2.20 20161024 015500 6.84 2.23 20161024 015500 6.92 2.18 20161024 015500 6.95 2.17 20161024 015500 6.95 2.24 20161024 015500 6.96 2.20 20161024 015500 7.02 2.17 20161024 015500 7.07 2.24 20161024 015500 7.10 2.17 20161024 015500 7.11 2.19 20161024 015500 7.13 2.16 20161024 015500 7.20 2.25 20161024 015500 7.22 2.17 20161024 015500 7.26 2.15 20161024 015500 7.28 2.18 20161024 015500 7.32 2.25 20161024 015500 7.34 2.16 20161024 015500 7.43 2.26 20161024 015500 7.44 2.14 20161024 015500 7.46 2.17 20161024 015500 7.47 2.16 20161024 015500 7.59 2.27 20161024 015500 7.60 2.16 20161024 015500 7.61 2.12 20161024 015500 7.64 2.16 20161024 015500 7.74 2.15 20161024 015500 7.76 2.11 20161024 015500 7.78 2.15 20161024 015500 7.81 2.27 20161024 015500 7.91 2.15 20161024 015500 7.94 2.10 20161024 015500 8.04 2.27 20161024 015500 8.13 2.09 20161024 015500 8.23 2.27 20161024 015500 8.31 2.08 20161024 015500 8.46 2.27 20161024 015500 8.52 2.09 20161024 015500 8.68 2.27 20161024 015500 8.78 2.11 20161024 015500 8.92 2.27 20161024 015500 9.03 2.13 20161024 015500 9.10 2.27 20161024 015500 9.28 2.15 20161024 015500 9.34 2.27 20161024 015500 9.49 2.17 20161024 015500 9.51 2.26 20161024 015500 9.64 2.24 20161024 015500 9.75 2.19 20161024 015500 9.80 2.22 20161024 015500 9.96 2.21 20161024 015600 10.18 1.63 20161024 015600 10.26 2.06 20161024 015600 10.36 1.68 20161024 015600 10.71 2.07 20161024 015600 10.77 2.07 20161024 015600 10.79 2.08 20161024 015600 10.79 2.11 20161024 015600 10.80 2.09 20161024 015600 10.80 2.10 20161024 015600 10.81 2.09 20161024 015600 10.81 2.10 20161024 015600 10.84 1.65 20161024 015600 11.20 1.68 20161024 015600 11.48 1.66 20161024 015600 12.08 1.67 20161024 015600 4.94 1.73 20161024 015600 5.16 1.73 20161024 015600 5.37 1.74 20161024 015600 5.40 1.72 20161024 015600 5.61 1.74 20161024 015600 5.86 1.75 20161024 015600 6.13 1.71 20161024 015600 6.13 1.76 20161024 015600 6.36 1.76 20161024 015600 6.64 1.77 20161024 015600 6.94 1.77 20161024 015600 7.01 1.71 20161024 015600 7.17 1.97 20161024 015600 7.27 1.78 20161024 015600 7.32 1.96 20161024 015600 7.35 1.98 20161024 015600 7.42 1.95 20161024 015600 7.54 1.79 20161024 015600 7.72 1.93 20161024 015600 7.80 1.99 20161024 015600 7.87 1.93 20161024 015600 7.88 1.80 20161024 015600 7.89 1.70 20161024 015600 8.02 1.92 20161024 015600 8.15 2.00 20161024 015600 8.19 1.91 20161024 015600 8.20 1.80 20161024 015600 8.39 1.90 20161024 015600 8.54 1.81 20161024 015600 8.56 1.89 20161024 015600 8.60 2.01 20161024 015600 8.71 1.89 20161024 015600 8.76 1.70 20161024 015600 8.84 1.82 20161024 015600 8.89 1.88 20161024 015600 9.02 2.02 20161024 015600 9.08 1.87 20161024 015600 9.16 1.82 20161024 015600 9.23 1.87 20161024 015600 9.40 1.86 20161024 015600 9.47 2.03 20161024 015600 9.50 1.69 20161024 015600 9.51 1.83 20161024 015600 9.57 1.85 20161024 015600 9.72 1.84 20161024 015600 9.84 1.84 20161024 015600 9.85 2.04 20161024 015700 3.54 1.62 20161024 015700 3.57 1.60 20161024 015700 3.60 1.62 20161024 015700 3.61 1.59 20161024 015700 3.65 1.62 20161024 015700 3.66 1.58 20161024 015700 3.71 1.62 20161024 015700 3.73 1.56 20161024 015700 3.77 1.63 20161024 015700 3.80 1.55 20161024 015700 3.83 1.63 20161024 015700 3.87 1.63 20161024 015700 3.90 1.53 20161024 015700 3.98 1.52 20161024 015700 4.10 1.50 20161024 015700 4.21 1.49 20161024 015700 4.34 1.49 20161024 015700 4.43 1.50 20161024 015700 4.56 1.50 20161024 015700 4.68 1.50 20161024 015700 4.81 1.51 20161024 015700 4.90 1.51 20161024 015700 5.03 1.51 20161024 015700 5.16 1.51 20161024 015700 5.22 1.52 20161024 015700 5.29 1.52 20161024 015700 5.40 1.52 20161024 015700 5.56 1.52 20161024 015700 5.72 1.49 20161024 015700 5.74 1.52 20161024 015700 5.75 1.49 20161024 015700 5.76 1.49 20161024 015700 5.81 1.50 20161024 015700 5.87 1.50 20161024 015700 5.89 1.49 20161024 015700 5.91 1.51 20161024 015700 5.94 1.52 20161024 015700 5.98 1.51 20161024 015700 6.01 1.52 20161024 015700 6.02 1.50 20161024 015700 6.08 1.53 20161024 015700 6.15 1.51 20161024 015700 6.16 1.53 20161024 015700 6.21 1.52 20161024 015700 6.24 1.53 20161024 015700 6.32 1.52 20161024 015700 6.33 1.53 20161024 015700 6.41 1.53 20161024 015700 6.42 1.53 20161024 015700 6.47 1.52 20161024 015700 6.50 1.53 20161024 015700 6.58 1.53 20161024 015700 6.60 1.53 20161024 015700 6.64 1.53 20161024 015700 6.69 1.52 20161024 015700 6.74 1.52 20161024 015700 6.74 1.54 20161024 015700 6.76 1.52 20161024 015700 6.87 1.55 20161024 015700 7.28 1.56 20161024 015700 7.84 1.58 20161024 015700 8.43 1.59 20161024 015700 9.03 1.61 20161024 015700 9.53 1.62 20161024 015800 10.08 1.85 20161024 015800 10.14 1.87 20161024 015800 10.21 1.90 20161024 015800 10.27 1.92 20161024 015800 10.36 1.94 20161024 015800 10.45 1.97 20161024 015800 10.47 2.12 20161024 015800 10.48 2.11 20161024 015800 10.49 2.11 20161024 015800 10.50 2.09 20161024 015800 10.54 1.99 20161024 015800 10.54 2.08 20161024 015800 10.57 2.07 20161024 015800 10.62 2.06 20161024 015800 10.63 2.14 20161024 015800 10.64 2.02 20161024 015800 10.68 2.05 20161024 015800 10.75 2.04 20161024 015800 3.76 1.67 20161024 015800 3.78 1.67 20161024 015800 3.80 1.67 20161024 015800 3.81 1.66 20161024 015800 3.81 1.67 20161024 015800 3.85 1.66 20161024 015800 3.86 1.66 20161024 015800 3.90 1.65 20161024 015800 3.90 1.66 20161024 015800 3.91 1.64 20161024 015800 3.95 1.65 20161024 015800 3.97 1.64 20161024 015800 3.97 1.65 20161024 015800 3.98 1.65 20161024 015800 4.07 1.65 20161024 015800 4.17 1.65 20161024 015800 4.27 1.64 20161024 015800 4.39 1.64 20161024 015800 4.63 1.64 20161024 015800 4.90 1.64 20161024 015800 5.12 1.64 20161024 015800 5.39 1.64 20161024 015800 5.66 1.64 20161024 015800 5.93 1.64 20161024 015800 6.15 1.64 20161024 015800 6.42 1.64 20161024 015800 6.68 1.64 20161024 015800 6.88 1.66 20161024 015800 7.05 1.67 20161024 015800 7.26 1.69 20161024 015800 7.46 1.70 20161024 015800 7.63 1.71 20161024 015800 7.84 1.73 20161024 015800 8.05 1.74 20161024 015800 8.26 1.75 20161024 015800 8.43 1.76 20161024 015800 8.62 1.77 20161024 015800 8.82 1.78 20161024 015800 9.02 1.79 20161024 015800 9.18 1.80 20161024 015800 9.38 1.80 20161024 015800 9.59 1.81 20161024 015800 9.80 1.82 20161024 015800 9.98 1.83 20161024 015900 10.50 0.88 20161024 015900 10.54 1.49 20161024 015900 10.54 2.48 20161024 015900 10.90 1.01 20161024 015900 10.96 2.16 20161024 015900 10.97 1.07 20161024 015900 10.97 1.12 20161024 015900 10.99 1.18 20161024 015900 11.01 0.96 20161024 015900 11.17 1.23 20161024 015900 11.21 2.55 20161024 015900 11.29 1.29 20161024 015900 11.39 2.19 20161024 015900 11.54 1.35 20161024 015900 11.66 1.40 20161024 015900 11.80 2.21 20161024 015900 11.85 2.61 20161024 015900 12.22 2.24 20161024 015900 12.41 2.66 20161024 015900 12.58 2.26 20161024 015900 12.99 2.28 20161024 015900 13.09 2.71 20161024 015900 13.42 2.31 20161024 015900 13.73 2.76 20161024 015900 13.82 2.33 20161024 015900 13.92 2.47 20161024 015900 13.93 2.42 20161024 015900 13.96 2.37 20161024 015900 13.96 2.53 20161024 015900 13.97 2.57 20161024 015900 14.04 2.63 20161024 015900 14.10 2.68 20161024 015900 14.18 2.74 20161024 015900 14.28 2.79 20161024 015900 2.77 1.87 20161024 015900 2.91 1.99 20161024 015900 4.20 2.06 20161024 015900 4.30 1.77 20161024 015900 5.65 0.68 20161024 015900 5.80 0.63 20161024 015900 5.99 1.69 20161024 015900 6.07 0.58 20161024 015900 6.07 0.72 20161024 015900 6.25 2.18 20161024 015900 6.49 0.50 20161024 015900 6.53 0.74 20161024 015900 6.83 0.43 20161024 015900 7.30 0.35 20161024 015900 7.53 0.29 20161024 015900 7.83 0.23 20161024 015900 8.16 0.39 20161024 015900 8.17 0.28 20161024 015900 8.27 1.58 20161024 015900 8.32 0.15 20161024 015900 8.41 0.16 20161024 015900 8.43 2.27 20161024 015900 8.50 0.49 20161024 015900 8.59 0.08 20161024 015900 8.76 0.58 20161024 015900 9.34 0.68 20161024 015900 9.35 2.36 20161024 015900 9.89 0.78 20161024 015900 9.91 2.42 20161024 020000 10.15 0.95 20161024 020000 10.27 0.96 20161024 020000 10.51 1.11 20161024 020000 10.54 1.12 20161024 020000 10.56 0.86 20161024 020000 10.64 0.96 20161024 020000 11.16 1.12 20161024 020000 11.65 1.12 20161024 020000 1.67 1.08 20161024 020000 1.88 1.05 20161024 020000 1.93 1.09 20161024 020000 2.28 1.04 20161024 020000 2.36 1.11 20161024 020000 2.94 1.03 20161024 020000 2.96 1.03 20161024 020000 3.02 1.13 20161024 020000 3.16 1.05 20161024 020000 3.20 1.01 20161024 020000 3.74 1.08 20161024 020000 3.76 0.92 20161024 020000 3.76 1.14 20161024 020000 3.77 0.93 20161024 020000 3.77 1.01 20161024 020000 3.82 0.91 20161024 020000 3.88 0.99 20161024 020000 3.90 0.95 20161024 020000 4.00 0.89 20161024 020000 4.13 0.97 20161024 020000 4.26 0.88 20161024 020000 4.47 0.98 20161024 020000 4.49 0.86 20161024 020000 4.55 1.10 20161024 020000 4.58 1.00 20161024 020000 4.66 1.14 20161024 020000 4.81 0.96 20161024 020000 4.82 0.88 20161024 020000 5.34 0.88 20161024 020000 5.43 1.12 20161024 020000 5.43 1.14 20161024 020000 5.88 0.94 20161024 020000 6.03 0.90 20161024 020000 6.09 1.12 20161024 020000 6.43 1.14 20161024 020000 6.68 0.91 20161024 020000 6.69 0.92 20161024 020000 6.84 1.12 20161024 020000 7.42 0.91 20161024 020000 7.46 1.13 20161024 020000 7.51 1.12 20161024 020000 7.54 0.92 20161024 020000 8.08 1.12 20161024 020000 8.21 0.90 20161024 020000 8.43 0.93 20161024 020000 8.90 1.11 20161024 020000 8.94 0.98 20161024 020000 9.01 0.89 20161024 020000 9.25 0.97 20161024 020000 9.38 0.94 20161024 020000 9.42 1.13 20161024 020000 9.59 0.97 20161024 020000 9.66 1.12 20161024 020000 9.69 0.87 20161024 020000 9.88 0.97 20161024 020100 0.18 0.64 20161024 020100 10.00 0.70 20161024 020100 10.01 0.70 20161024 020100 10.10 0.71 20161024 020100 10.11 0.71 20161024 020100 10.18 0.71 20161024 020100 10.22 0.71 20161024 020100 10.31 0.69 20161024 020100 10.65 0.66 20161024 020100 10.90 0.63 20161024 020100 11.21 0.60 20161024 020100 11.40 0.85 20161024 020100 11.51 0.58 20161024 020100 11.83 0.55 20161024 020100 12.11 0.83 20161024 020100 12.24 0.52 20161024 020100 12.52 0.50 20161024 020100 1.26 0.64 20161024 020100 12.92 0.52 20161024 020100 12.92 0.57 20161024 020100 12.94 0.48 20161024 020100 12.95 0.60 20161024 020100 12.98 0.64 20161024 020100 13.02 0.67 20161024 020100 13.03 0.82 20161024 020100 13.09 0.72 20161024 020100 13.17 0.75 20161024 020100 13.24 0.79 20161024 020100 1.60 0.64 20161024 020100 2.76 0.64 20161024 020100 4.25 0.64 20161024 020100 5.65 0.64 20161024 020100 6.34 0.64 20161024 020100 6.49 0.65 20161024 020100 6.58 0.64 20161024 020100 6.73 0.65 20161024 020100 6.96 0.64 20161024 020100 7.09 0.65 20161024 020100 7.18 0.64 20161024 020100 7.34 0.64 20161024 020100 7.53 0.66 20161024 020100 7.83 0.64 20161024 020100 8.00 0.67 20161024 020100 8.36 0.64 20161024 020100 8.47 0.67 20161024 020100 8.50 0.64 20161024 020100 8.92 0.64 20161024 020100 8.99 0.68 20161024 020100 9.23 0.64 20161024 020100 9.51 0.69 20161024 020100 9.83 0.64 20161024 020100 9.88 0.69 20161024 020100 9.89 0.69 20161024 020100 9.93 0.64 20161024 020100 9.98 0.70 20161024 024000 10.76 0.69 20161024 024000 10.77 0.71 20161024 024000 10.78 0.67 20161024 024000 10.79 0.73 20161024 024000 11.00 0.66 20161024 024000 11.33 0.64 20161024 024000 11.69 0.64 20161024 024000 12.10 0.63 20161024 024000 12.47 0.62 20161024 024000 12.86 0.61 20161024 024000 13.32 0.61 20161024 024000 13.79 0.61 20161024 024000 14.13 0.61 20161024 024100 10.06 0.81 20161024 024100 10.11 0.92 20161024 024100 10.15 0.92 20161024 024100 10.28 0.97 20161024 024100 10.31 0.93 20161024 024100 10.34 1.01 20161024 024100 10.45 1.04 20161024 024100 10.63 0.78 20161024 024100 10.65 1.08 20161024 024100 10.67 0.80 20161024 024100 10.71 0.76 20161024 024100 10.74 0.78 20161024 024100 10.80 0.75 20161024 024100 10.94 1.11 20161024 024100 11.29 1.15 20161024 024100 11.65 1.18 20161024 024100 12.13 1.21 20161024 024100 12.46 1.24 20161024 024100 12.63 1.27 20161024 024100 12.75 1.29 20161024 024100 12.91 1.32 20161024 024100 13.02 1.34 20161024 024100 13.15 1.37 20161024 024100 13.21 1.40 20161024 024100 13.24 1.43 20161024 024100 13.35 1.45 20161024 024100 13.44 1.48 20161024 024100 13.72 2.03 20161024 024100 13.75 1.98 20161024 024100 13.76 2.08 20161024 024100 13.77 2.14 20161024 024100 13.78 1.93 20161024 024100 13.79 2.19 20161024 024100 13.89 1.51 20161024 024100 14.18 1.89 20161024 024100 14.54 1.53 20161024 024100 14.90 1.86 20161024 024100 15.41 1.56 20161024 024100 15.45 1.83 20161024 024100 16.16 1.58 20161024 024100 16.22 1.80 20161024 024100 17.01 1.77 20161024 024100 17.18 1.60 20161024 024100 17.74 1.74 20161024 024100 18.21 1.62 20161024 024100 18.45 1.72 20161024 024100 19.08 1.64 20161024 024100 19.30 1.69 20161024 024100 20.07 1.67 20161024 024100 8.57 0.85 20161024 024100 8.65 0.84 20161024 024100 8.65 0.87 20161024 024100 8.97 0.83 20161024 024100 8.99 0.88 20161024 024100 9.43 0.90 20161024 024100 9.44 0.81 20161024 024100 9.73 0.92 20161024 024100 9.74 0.92 20161024 024100 9.76 0.92 20161024 024100 9.77 0.92 20161024 024100 9.86 0.92 20161024 024100 9.98 0.92 20161024 024100 9.99 0.92 20161024 024200 11.17 2.63 20161024 024200 11.19 2.59 20161024 024200 11.20 2.65 20161024 024200 11.30 2.67 20161024 024200 11.50 2.68 20161024 024200 11.71 2.70 20161024 024200 11.89 2.74 20161024 024200 11.91 2.74 20161024 024200 11.92 2.74 20161024 024200 11.97 2.74 20161024 024200 11.99 2.74 20161024 024200 12.04 2.72 20161024 024200 12.08 2.74 20161024 024200 12.09 2.74 20161024 024200 12.21 2.74 20161024 024200 12.26 2.73 20161024 024200 12.30 2.73 20161024 024200 12.45 2.77 20161024 024200 12.69 2.79 20161024 024200 12.89 2.81 20161024 024200 13.12 2.83 20161024 024200 13.36 2.85 20161024 024200 13.56 2.88 20161024 024200 13.79 2.90 20161024 024200 13.84 2.25 20161024 024200 13.89 2.31 20161024 024200 13.96 2.37 20161024 024200 14.04 2.93 20161024 024200 14.12 2.41 20161024 024200 14.34 2.94 20161024 024200 14.40 2.45 20161024 024200 14.71 2.48 20161024 024200 14.71 2.95 20161024 024200 15.04 2.52 20161024 024200 15.17 2.96 20161024 024200 15.34 2.54 20161024 024200 15.64 2.96 20161024 024200 15.73 2.58 20161024 024200 16.11 2.96 20161024 024200 16.14 2.62 20161024 024200 16.51 2.97 20161024 024200 16.58 2.65 20161024 024200 16.97 2.69 20161024 024200 17.19 2.72 20161024 024200 17.36 2.74 20161024 024200 17.52 2.77 20161024 024200 17.70 2.80 20161024 024200 17.92 2.83 20161024 024200 18.00 2.97 20161024 024200 18.16 2.86 20161024 024200 18.23 2.97 20161024 024200 18.30 2.97 20161024 024200 18.33 2.89 20161024 024200 18.38 2.97 20161024 024200 18.44 2.97 20161024 024200 18.51 2.96 20161024 024200 18.55 2.92 20161024 024200 18.58 2.95 20161024 024200 18.64 2.96 20161024 024200 18.68 2.95 20161024 024200 18.73 2.94 20161024 024300 10.06 2.08 20161024 024300 10.11 1.83 20161024 024300 10.12 2.54 20161024 024300 10.41 2.05 20161024 024300 10.46 2.55 20161024 024300 10.73 2.03 20161024 024300 10.74 2.56 20161024 024300 10.75 1.85 20161024 024300 10.99 2.57 20161024 024300 11.17 2.01 20161024 024300 11.38 1.73 20161024 024300 11.39 1.78 20161024 024300 11.40 1.76 20161024 024300 11.41 1.75 20161024 024300 11.41 1.80 20161024 024300 11.41 1.87 20161024 024300 11.42 1.82 20161024 024300 11.42 1.84 20161024 024300 11.45 1.77 20161024 024300 11.45 1.87 20161024 024300 11.46 1.79 20161024 024300 11.46 1.89 20161024 024300 11.48 1.81 20161024 024300 11.49 1.83 20161024 024300 11.49 1.92 20161024 024300 11.49 1.93 20161024 024300 11.51 1.84 20161024 024300 11.52 1.86 20161024 024300 11.52 1.87 20161024 024300 11.52 1.93 20161024 024300 11.59 1.94 20161024 024300 11.64 1.99 20161024 024300 11.66 1.94 20161024 024300 11.78 1.94 20161024 024300 11.89 1.94 20161024 024300 12.01 1.94 20161024 024300 12.14 1.96 20161024 024300 12.17 1.95 20161024 024300 12.34 1.95 20161024 024300 5.94 1.71 20161024 024300 6.24 1.71 20161024 024300 6.71 1.72 20161024 024300 7.26 1.73 20161024 024300 7.76 1.75 20161024 024300 8.23 2.44 20161024 024300 8.26 2.47 20161024 024300 8.30 2.39 20161024 024300 8.35 1.77 20161024 024300 8.37 2.36 20161024 024300 8.48 2.32 20161024 024300 8.61 2.28 20161024 024300 8.70 2.49 20161024 024300 8.95 1.79 20161024 024300 9.12 2.17 20161024 024300 9.34 2.14 20161024 024300 9.38 2.51 20161024 024300 9.48 1.81 20161024 024300 9.50 2.12 20161024 024300 9.75 2.10 20161024 024300 9.80 2.52 20161024 024400 1.69 1.52 20161024 024400 1.70 1.52 20161024 024400 1.71 1.54 20161024 024400 1.73 1.54 20161024 024400 1.76 1.50 20161024 024400 1.79 1.51 20161024 024400 1.84 1.55 20161024 024400 1.85 1.56 20161024 024400 1.87 1.49 20161024 024400 1.97 1.56 20161024 024400 2.11 1.58 20161024 024400 2.14 1.57 20161024 024400 2.36 1.59 20161024 024400 2.39 1.60 20161024 024400 2.54 1.61 20161024 024400 2.69 1.62 20161024 024400 2.76 1.61 20161024 024400 2.86 1.65 20161024 024400 3.03 1.67 20161024 024400 3.19 1.63 20161024 024400 3.21 1.69 20161024 024400 3.35 1.71 20161024 024400 3.53 1.73 20161024 024400 3.61 1.65 20161024 024400 3.72 1.75 20161024 024400 3.77 1.66 20161024 024400 3.89 1.77 20161024 024400 3.93 1.68 20161024 024400 4.07 1.69 20161024 024400 4.19 1.71 20161024 024400 4.20 1.77 20161024 024400 4.34 1.72 20161024 024400 4.47 1.74 20161024 024400 4.56 1.77 20161024 024400 4.59 1.75 20161024 024400 4.72 1.76 20161024 024400 4.81 1.77 20161024 024400 4.88 1.76 20161024 024400 4.95 1.75 20161024 024400 4.95 1.77 20161024 024400 5.03 1.74 20161024 024400 5.24 1.73 20161024 024400 5.35 1.77 20161024 024400 5.44 1.73 20161024 024400 5.67 1.77 20161024 024400 5.73 1.72 20161024 024400 6.09 1.76 20161024 024400 6.48 1.76 20161024 024400 6.85 1.76 20161024 024400 7.18 1.73 20161024 024400 7.21 1.71 20161024 024400 7.22 1.76 20161024 024400 7.23 1.68 20161024 024400 7.32 1.66 20161024 024400 7.45 1.63 20161024 024400 7.57 1.54 20161024 024400 7.58 1.60 20161024 024400 7.66 1.54 20161024 024400 7.72 1.58 20161024 024400 7.76 1.54 20161024 024400 7.84 1.54 20161024 024400 7.90 1.55 20161024 024400 7.94 1.54 20161024 024500 10.37 1.44 20161024 024500 10.38 1.38 20161024 024500 10.62 1.40 20161024 024500 10.62 1.41 20161024 024500 10.66 1.40 20161024 024500 10.67 1.40 20161024 024500 10.72 1.44 20161024 024500 10.74 1.42 20161024 024500 10.78 1.39 20161024 024500 10.81 1.42 20161024 024500 10.95 1.43 20161024 024500 11.10 1.44 20161024 024500 5.11 1.54 20161024 024500 5.12 1.53 20161024 024500 5.13 1.55 20161024 024500 5.18 1.52 20161024 024500 5.19 1.55 20161024 024500 5.26 1.24 20161024 024500 5.27 1.52 20161024 024500 5.31 1.55 20161024 024500 5.40 1.51 20161024 024500 5.49 1.55 20161024 024500 5.52 1.50 20161024 024500 5.69 1.55 20161024 024500 5.70 1.49 20161024 024500 5.93 1.55 20161024 024500 5.94 1.48 20161024 024500 6.00 1.26 20161024 024500 6.14 1.55 20161024 024500 6.24 1.49 20161024 024500 6.41 1.55 20161024 024500 6.49 1.50 20161024 024500 6.71 1.54 20161024 024500 6.75 1.28 20161024 024500 6.80 1.51 20161024 024500 7.02 1.54 20161024 024500 7.11 1.51 20161024 024500 7.26 1.54 20161024 024500 7.34 1.54 20161024 024500 7.41 1.53 20161024 024500 7.42 1.54 20161024 024500 7.44 1.30 20161024 024500 7.50 1.54 20161024 024500 7.67 1.53 20161024 024500 7.98 1.54 20161024 024500 8.19 1.32 20161024 024500 8.20 1.52 20161024 024500 8.21 1.51 20161024 024500 8.22 1.53 20161024 024500 8.24 1.50 20161024 024500 8.26 1.54 20161024 024500 8.29 1.56 20161024 024500 8.30 1.48 20161024 024500 8.33 1.55 20161024 024500 8.38 1.47 20161024 024500 8.47 1.45 20161024 024500 8.62 1.45 20161024 024500 8.80 1.45 20161024 024500 9.04 1.34 20161024 024500 9.04 1.45 20161024 024500 9.27 1.45 20161024 024500 9.60 1.44 20161024 024500 9.78 1.36 20161024 024500 9.95 1.45 20161024 024600 3.80 1.07 20161024 024600 3.84 1.09 20161024 024600 3.89 1.11 20161024 024600 3.94 1.12 20161024 024600 4.01 1.14 20161024 024600 4.09 1.16 20161024 024600 4.16 1.18 20161024 024600 4.22 1.08 20161024 024600 4.23 1.19 20161024 024600 4.33 1.21 20161024 024600 4.60 1.22 20161024 024600 4.63 1.08 20161024 024600 5.00 1.09 20161024 024600 5.40 1.10 20161024 024600 5.86 1.10 20161024 024600 6.25 1.11 20161024 024600 6.56 1.12 20161024 024600 7.01 1.13 20161024 024600 7.26 1.13 20161024 024600 7.35 1.14 20161024 024600 7.36 1.14 20161024 024600 7.39 1.15 20161024 024600 7.50 1.16 20161024 024600 7.52 1.16 20161024 024600 7.63 1.17 20161024 024600 7.68 1.18 20161024 024600 7.73 1.18 20161024 024600 7.82 1.20 20161024 024600 7.83 1.62 20161024 024600 7.85 1.61 20161024 024600 7.87 1.23 20161024 024600 7.96 1.64 20161024 024600 7.97 1.26 20161024 024600 7.99 1.62 20161024 024600 8.01 1.61 20161024 024600 8.04 1.28 20161024 024600 8.04 1.59 20161024 024600 8.11 1.31 20161024 024600 8.11 1.57 20161024 024600 8.18 1.54 20161024 024600 8.19 1.61 20161024 024600 8.20 1.64 20161024 024600 8.23 1.34 20161024 024600 8.25 1.52 20161024 024600 8.34 1.36 20161024 024600 8.34 1.49 20161024 024600 8.39 1.61 20161024 024600 8.39 1.64 20161024 024600 8.42 1.47 20161024 024600 8.45 1.39 20161024 024600 8.52 1.44 20161024 024600 8.58 1.41 20161024 024600 8.59 1.64 20161024 024600 8.60 1.62 20161024 024600 8.79 1.62 20161024 024600 8.79 1.63 20161024 024600 8.96 1.63 20161024 024600 9.01 1.62 20161024 024600 9.14 1.63 20161024 024600 9.25 1.62 20161024 024600 9.31 1.63 20161024 024600 9.48 1.63 20161024 024600 9.50 1.63 20161024 024700 10.06 2.12 20161024 024700 10.07 2.12 20161024 024700 10.42 2.12 20161024 024700 10.67 2.12 20161024 024700 10.71 2.12 20161024 024700 11.12 2.12 20161024 024700 11.21 2.12 20161024 024700 11.48 2.12 20161024 024700 6.73 1.82 20161024 024700 6.79 1.82 20161024 024700 6.81 1.83 20161024 024700 6.91 1.82 20161024 024700 7.03 1.86 20161024 024700 7.05 1.82 20161024 024700 7.22 1.82 20161024 024700 7.26 1.89 20161024 024700 7.40 1.82 20161024 024700 7.47 1.91 20161024 024700 7.65 1.82 20161024 024700 7.72 1.94 20161024 024700 7.91 1.63 20161024 024700 7.91 1.82 20161024 024700 7.96 1.64 20161024 024700 7.99 1.97 20161024 024700 8.08 1.66 20161024 024700 8.17 1.67 20161024 024700 8.21 2.00 20161024 024700 8.23 1.82 20161024 024700 8.25 1.81 20161024 024700 8.26 1.81 20161024 024700 8.30 1.80 20161024 024700 8.32 1.69 20161024 024700 8.33 1.79 20161024 024700 8.41 1.78 20161024 024700 8.46 1.71 20161024 024700 8.48 1.78 20161024 024700 8.48 2.03 20161024 024700 8.58 1.77 20161024 024700 8.59 2.11 20161024 024700 8.60 1.73 20161024 024700 8.63 2.11 20161024 024700 8.66 1.75 20161024 024700 8.66 2.10 20161024 024700 8.78 1.75 20161024 024700 8.78 2.06 20161024 024700 8.79 2.10 20161024 024700 8.89 2.09 20161024 024700 8.92 2.06 20161024 024700 8.98 2.11 20161024 024700 9.04 2.06 20161024 024700 9.04 2.09 20161024 024700 9.15 2.06 20161024 024700 9.19 2.08 20161024 024700 9.24 2.06 20161024 024700 9.31 2.08 20161024 024700 9.37 2.07 20161024 024700 9.37 2.12 20161024 024700 9.43 2.07 20161024 024700 9.51 2.07 20161024 024700 9.52 2.12 20161024 024700 9.56 2.07 20161024 024700 9.61 2.07 20161024 024700 9.62 2.07 20161024 024700 9.66 2.12 20161024 024800 3.10 2.00 20161024 024800 3.11 1.99 20161024 024800 3.13 2.00 20161024 024800 3.15 2.01 20161024 024800 3.18 2.01 20161024 024800 3.21 2.01 20161024 024800 3.23 2.02 20161024 024800 3.25 2.02 20161024 024800 3.26 1.99 20161024 024800 3.27 2.02 20161024 024800 3.30 2.03 20161024 024800 3.31 2.03 20161024 024800 3.33 2.03 20161024 024800 3.35 2.03 20161024 024800 3.40 1.99 20161024 024800 3.40 2.04 20161024 024800 3.45 2.04 20161024 024800 3.52 2.05 20161024 024800 3.55 1.99 20161024 024800 3.58 2.05 20161024 024800 3.65 1.98 20161024 024800 3.67 2.06 20161024 024800 3.80 1.98 20161024 024800 3.80 2.06 20161024 024800 3.92 1.98 20161024 024800 3.98 2.07 20161024 024800 4.03 1.98 20161024 024800 4.14 1.97 20161024 024800 4.19 1.98 20161024 024800 4.20 2.07 20161024 024800 4.22 1.99 20161024 024800 4.22 2.00 20161024 024800 4.24 2.01 20161024 024800 4.30 2.02 20161024 024800 4.34 2.03 20161024 024800 4.40 2.04 20161024 024800 4.43 2.08 20161024 024800 4.47 2.04 20161024 024800 4.54 2.05 20161024 024800 4.68 2.09 20161024 024800 4.86 2.06 20161024 024800 4.87 2.09 20161024 024800 5.10 2.09 20161024 024800 5.15 2.06 20161024 024800 5.34 2.10 20161024 024800 5.51 2.07 20161024 024800 5.57 2.10 20161024 024800 5.68 2.10 20161024 024800 5.74 2.10 20161024 024800 5.80 2.11 20161024 024800 5.86 2.08 20161024 024800 5.86 2.11 20161024 024800 5.93 2.11 20161024 024800 5.99 2.11 20161024 024800 6.19 2.09 20161024 024800 6.49 2.10 20161024 024800 6.81 2.11 20161024 024800 7.18 2.12 20161024 024800 7.42 2.13 20161024 024800 7.74 2.13 20161024 024800 8.16 2.13 20161024 024800 8.59 2.12 20161024 024800 9.00 2.12 20161024 024900 10.19 2.16 20161024 024900 10.54 2.16 20161024 024900 11.06 2.16 20161024 024900 11.65 2.16 20161024 024900 12.19 2.17 20161024 024900 12.72 2.18 20161024 024900 13.26 2.19 20161024 024900 13.88 2.21 20161024 024900 14.40 2.22 20161024 024900 14.94 2.23 20161024 024900 15.02 2.30 20161024 024900 15.04 2.30 20161024 024900 15.07 2.28 20161024 024900 15.07 2.30 20161024 024900 15.08 2.30 20161024 024900 15.09 2.30 20161024 024900 15.11 2.27 20161024 024900 15.11 2.30 20161024 024900 15.12 2.29 20161024 024900 15.13 2.29 20161024 024900 15.16 2.25 20161024 024900 15.21 2.24 20161024 024900 15.26 2.23 20161024 024900 15.31 2.22 20161024 024900 15.37 2.21 20161024 024900 15.42 2.19 20161024 024900 15.53 2.20 20161024 024900 15.54 2.25 20161024 024900 15.62 2.21 20161024 024900 15.72 2.22 20161024 024900 15.81 2.23 20161024 024900 15.89 2.24 20161024 024900 15.95 2.25 20161024 024900 16.03 2.25 20161024 024900 16.07 2.26 20161024 024900 16.08 2.26 20161024 024900 5.83 1.99 20161024 024900 5.83 2.00 20161024 024900 5.84 2.01 20161024 024900 5.88 2.03 20161024 024900 5.92 2.01 20161024 024900 5.92 2.04 20161024 024900 5.95 2.06 20161024 024900 6.02 2.07 20161024 024900 6.06 2.03 20161024 024900 6.06 2.09 20161024 024900 6.08 2.11 20161024 024900 6.13 2.12 20161024 024900 6.14 2.10 20161024 024900 6.22 2.12 20161024 024900 6.23 2.05 20161024 024900 6.40 2.07 20161024 024900 6.60 2.09 20161024 024900 6.79 2.11 20161024 024900 7.07 2.13 20161024 024900 7.33 2.14 20161024 024900 7.60 2.16 20161024 024900 8.03 2.16 20161024 024900 8.40 2.16 20161024 024900 8.80 2.16 20161024 024900 9.28 2.16 20161024 024900 9.68 2.16 20161024 025000 10.04 2.23 20161024 025000 10.11 2.23 20161024 025000 10.12 2.23 20161024 025000 10.21 2.23 20161024 025000 10.30 2.23 20161024 025000 10.34 2.23 20161024 025000 10.37 2.23 20161024 025000 10.39 2.23 20161024 025000 10.46 2.23 20161024 025000 10.49 2.23 20161024 025000 10.51 2.23 20161024 025000 10.55 2.24 20161024 025000 10.57 2.23 20161024 025000 10.59 2.23 20161024 025000 10.65 2.24 20161024 025000 10.72 2.23 20161024 025000 10.75 2.24 20161024 025000 10.77 2.23 20161024 025000 10.85 2.24 20161024 025000 10.88 2.23 20161024 025000 10.97 2.24 20161024 025000 11.03 2.23 20161024 025000 11.11 2.24 20161024 025000 11.20 2.23 20161024 025000 11.20 2.24 20161024 025000 11.25 2.24 20161024 025000 11.27 2.23 20161024 025000 11.32 2.25 20161024 025000 11.40 2.23 20161024 025000 11.40 2.25 20161024 025000 11.50 2.23 20161024 025000 11.50 2.25 20161024 025000 11.58 2.23 20161024 025000 11.58 2.25 20161024 025000 11.67 2.23 20161024 025000 11.72 2.26 20161024 025000 11.76 2.23 20161024 025000 11.87 2.26 20161024 025000 11.89 2.23 20161024 025000 11.99 2.23 20161024 025000 11.99 2.26 20161024 025000 12.06 2.23 20161024 025000 12.17 2.26 20161024 025000 12.18 2.23 20161024 025000 12.32 2.26 20161024 025000 12.51 2.27 20161024 025000 12.68 2.27 20161024 025000 12.85 2.27 20161024 025000 13.06 2.27 20161024 025000 13.24 2.28 20161024 025000 13.45 2.28 20161024 025000 13.64 2.28 20161024 025000 13.79 2.28 20161024 025000 13.92 2.28 20161024 025000 14.09 2.29 20161024 025000 14.26 2.29 20161024 025000 14.45 2.29 20161024 025000 14.59 2.29 20161024 025000 14.79 2.29 20161024 025000 14.97 2.29 20161024 025000 9.93 2.23 20161024 025000 9.96 2.23 20161024 025100 10.11 2.24 20161024 025100 10.22 2.23 20161024 025100 10.27 2.23 20161024 025100 10.36 2.24 20161024 025100 10.37 2.23 20161024 025100 10.43 2.24 20161024 025100 10.48 2.24 20161024 025100 10.56 2.24 20161024 025100 7.09 2.25 20161024 025100 7.10 2.24 20161024 025100 7.28 2.25 20161024 025100 7.43 2.22 20161024 025100 7.48 2.24 20161024 025100 7.67 2.24 20161024 025100 7.75 2.20 20161024 025100 7.85 2.24 20161024 025100 8.04 2.19 20161024 025100 8.05 2.25 20161024 025100 8.28 2.25 20161024 025100 8.40 2.17 20161024 025100 8.51 2.25 20161024 025100 8.69 2.25 20161024 025100 8.73 2.14 20161024 025100 8.91 2.25 20161024 025100 8.92 2.29 20161024 025100 9.03 2.30 20161024 025100 9.06 2.12 20161024 025100 9.10 2.25 20161024 025100 9.16 2.31 20161024 025100 9.24 2.12 20161024 025100 9.25 2.12 20161024 025100 9.26 2.12 20161024 025100 9.27 2.11 20161024 025100 9.27 2.12 20161024 025100 9.28 2.11 20161024 025100 9.29 2.25 20161024 025100 9.30 2.12 20161024 025100 9.31 2.10 20161024 025100 9.31 2.11 20161024 025100 9.31 2.12 20161024 025100 9.31 2.32 20161024 025100 9.32 2.16 20161024 025100 9.33 2.14 20161024 025100 9.33 2.19 20161024 025100 9.34 2.11 20161024 025100 9.34 2.21 20161024 025100 9.37 2.24 20161024 025100 9.39 2.11 20161024 025100 9.40 2.27 20161024 025100 9.45 2.29 20161024 025100 9.46 2.33 20161024 025100 9.47 2.10 20161024 025100 9.49 2.10 20161024 025100 9.49 2.32 20161024 025100 9.52 2.24 20161024 025100 9.56 2.09 20161024 025100 9.58 2.09 20161024 025100 9.64 2.08 20161024 025100 9.70 2.08 20161024 025100 9.71 2.07 20161024 025100 9.71 2.24 20161024 025100 9.95 2.24 20161024 025200 10.12 2.52 20161024 025200 10.16 2.42 20161024 025200 10.27 2.44 20161024 025200 10.32 2.44 20161024 025200 10.37 2.48 20161024 025200 10.40 2.54 20161024 025200 10.41 2.47 20161024 025200 10.54 2.50 20161024 025200 10.62 2.53 20161024 025200 10.64 2.55 20161024 025200 10.72 2.45 20161024 025200 10.93 2.48 20161024 025200 11.03 2.45 20161024 025200 11.34 2.45 20161024 025200 11.39 2.47 20161024 025200 11.53 2.45 20161024 025200 11.80 2.45 20161024 025200 11.90 2.47 20161024 025200 12.06 2.45 20161024 025200 12.28 2.45 20161024 025200 12.44 2.47 20161024 025200 12.60 2.45 20161024 025200 12.89 2.46 20161024 025200 12.90 2.46 20161024 025200 13.15 2.46 20161024 025200 13.40 2.46 20161024 025200 8.24 2.67 20161024 025200 8.29 2.65 20161024 025200 8.36 2.63 20161024 025200 8.45 2.60 20161024 025200 8.55 2.26 20161024 025200 8.56 2.26 20161024 025200 8.56 2.58 20161024 025200 8.60 2.26 20161024 025200 8.60 2.44 20161024 025200 8.61 2.43 20161024 025200 8.63 2.56 20161024 025200 8.68 2.26 20161024 025200 8.68 2.27 20161024 025200 8.74 2.27 20161024 025200 8.77 2.53 20161024 025200 8.80 2.43 20161024 025200 8.81 2.28 20161024 025200 8.87 2.27 20161024 025200 8.87 2.45 20161024 025200 8.93 2.50 20161024 025200 9.00 2.28 20161024 025200 9.08 2.28 20161024 025200 9.08 2.43 20161024 025200 9.15 2.47 20161024 025200 9.21 2.29 20161024 025200 9.29 2.50 20161024 025200 9.35 2.48 20161024 025200 9.36 2.30 20161024 025200 9.36 2.44 20161024 025200 9.45 2.30 20161024 025200 9.63 2.44 20161024 025200 9.63 2.50 20161024 025200 9.64 2.33 20161024 025200 9.80 2.35 20161024 025200 9.85 2.49 20161024 025200 9.88 2.51 20161024 025200 9.95 2.44 20161024 025200 9.99 2.38 20161024 025300 10.21 2.79 20161024 025300 10.32 2.72 20161024 025300 10.40 2.79 20161024 025300 10.61 2.78 20161024 025300 10.73 2.73 20161024 025300 10.76 2.77 20161024 025300 10.92 2.80 20161024 025300 10.99 2.77 20161024 025300 11.17 2.73 20161024 025300 11.19 2.76 20161024 025300 11.41 2.76 20161024 025300 11.53 2.81 20161024 025300 11.65 2.73 20161024 025300 11.69 2.75 20161024 025300 11.90 2.74 20161024 025300 11.97 2.74 20161024 025300 12.28 2.82 20161024 025300 13.02 2.83 20161024 025300 13.69 2.83 20161024 025300 14.45 2.84 20161024 025300 15.28 2.85 20161024 025300 16.15 2.86 20161024 025300 16.22 2.30 20161024 025300 16.30 2.80 20161024 025300 16.31 2.34 20161024 025300 16.33 2.82 20161024 025300 16.39 2.26 20161024 025300 16.44 2.78 20161024 025300 16.53 2.39 20161024 025300 16.57 2.77 20161024 025300 16.61 2.83 20161024 025300 16.67 2.43 20161024 025300 16.71 2.87 20161024 025300 16.74 2.75 20161024 025300 16.80 2.47 20161024 025300 16.89 2.73 20161024 025300 16.97 2.84 20161024 025300 17.04 2.52 20161024 025300 17.06 2.88 20161024 025300 17.08 2.71 20161024 025300 17.22 2.57 20161024 025300 17.25 2.70 20161024 025300 17.31 2.86 20161024 025300 17.40 2.89 20161024 025300 17.41 2.62 20161024 025300 17.41 2.68 20161024 025300 17.60 2.87 20161024 025300 17.60 2.89 20161024 025300 17.63 2.66 20161024 025300 17.92 2.90 20161024 025300 17.93 2.89 20161024 025300 18.15 2.91 20161024 025300 18.26 2.90 20161024 025300 18.44 2.92 20161024 025300 18.60 2.92 20161024 025300 18.68 2.93 20161024 025300 18.86 2.93 20161024 025300 18.89 2.93 20161024 025300 8.18 2.70 20161024 025300 8.43 2.71 20161024 025300 8.86 2.71 20161024 025300 9.36 2.72 20161024 025300 9.85 2.72 20161024 025400 11.31 2.80 20161024 025400 15.33 2.83 20161024 025400 16.95 2.23 20161024 025400 17.82 2.21 20161024 025400 18.34 2.19 20161024 025400 19.26 2.16 20161024 025400 19.45 2.85 20161024 025400 20.19 2.14 20161024 025400 20.77 2.12 20161024 025400 21.73 2.10 20161024 025400 22.34 2.88 20161024 025400 22.72 2.07 20161024 025400 23.61 2.06 20161024 025400 24.74 2.06 20161024 025400 26.00 2.07 20161024 025400 27.04 2.07 20161024 025400 27.05 2.89 20161024 025400 28.09 2.08 20161024 025400 2.83 2.71 20161024 025400 29.11 2.08 20161024 025400 30.28 2.09 20161024 025400 31.42 2.10 20161024 025400 32.25 2.10 20161024 025400 32.65 2.87 20161024 025400 33.01 2.11 20161024 025400 33.63 2.12 20161024 025400 34.04 2.12 20161024 025400 34.70 2.13 20161024 025400 35.39 2.14 20161024 025400 35.83 2.14 20161024 025400 36.57 2.14 20161024 025400 36.77 2.85 20161024 025400 37.34 2.15 20161024 025400 37.81 2.24 20161024 025400 37.89 2.15 20161024 025400 37.89 2.20 20161024 025400 38.28 2.30 20161024 025400 39.01 2.34 20161024 025400 39.74 2.38 20161024 025400 41.28 2.44 20161024 025400 42.11 2.84 20161024 025400 43.27 2.49 20161024 025400 4.38 2.69 20161024 025400 44.63 2.52 20161024 025400 47.17 2.82 20161024 025400 47.30 2.57 20161024 025400 4.96 2.74 20161024 025400 49.82 2.60 20161024 025400 51.23 2.61 20161024 025400 51.91 2.79 20161024 025400 53.82 2.64 20161024 025400 55.75 2.78 20161024 025400 56.39 2.66 20161024 025400 58.18 2.68 20161024 025400 60.07 2.76 20161024 025400 60.39 2.69 20161024 025400 62.19 2.71 20161024 025400 64.51 2.74 20161024 025400 64.58 2.73 20161024 025400 6.79 2.53 20161024 025400 6.95 2.57 20161024 025400 7.19 2.62 20161024 025400 7.21 2.66 20161024 025400 8.04 2.77 20161024 025500 11.40 2.28 20161024 025500 13.33 2.30 20161024 025500 13.54 2.03 20161024 025500 15.09 2.13 20161024 025500 15.15 2.32 20161024 025500 15.73 2.44 20161024 025500 15.75 2.43 20161024 025500 15.77 2.45 20161024 025500 15.83 2.47 20161024 025500 15.93 2.48 20161024 025500 16.03 2.44 20161024 025500 16.07 2.49 20161024 025500 16.10 1.95 20161024 025500 16.29 2.51 20161024 025500 16.56 2.52 20161024 025500 16.63 2.47 20161024 025500 16.77 2.53 20161024 025500 17.14 2.34 20161024 025500 17.17 2.54 20161024 025500 17.25 2.49 20161024 025500 17.64 2.54 20161024 025500 17.95 2.54 20161024 025500 18.22 2.52 20161024 025500 18.48 2.54 20161024 025500 18.68 2.21 20161024 025500 19.05 2.54 20161024 025500 19.35 2.56 20161024 025500 19.40 2.53 20161024 025500 19.58 2.37 20161024 025500 20.59 2.59 20161024 025500 21.00 1.88 20161024 025500 21.70 2.39 20161024 025500 21.76 2.62 20161024 025500 23.26 2.66 20161024 025500 24.44 2.34 20161024 025500 24.71 2.40 20161024 025500 24.79 2.70 20161024 025500 24.86 2.69 20161024 025500 24.88 2.66 20161024 025500 24.90 2.61 20161024 025500 24.91 2.64 20161024 025500 25.00 2.58 20161024 025500 25.04 2.52 20161024 025500 25.11 2.46 20161024 025500 25.32 2.43 20161024 025500 26.57 1.84 20161024 025500 28.21 2.38 20161024 025500 30.50 2.33 20161024 025500 33.38 2.26 20161024 025500 33.83 1.81 20161024 025500 36.27 2.18 20161024 025500 38.36 2.13 20161024 025500 40.59 2.04 20161024 025500 40.84 1.76 20161024 025500 42.05 1.96 20161024 025500 43.70 1.90 20161024 025500 44.70 1.79 20161024 025500 6.47 2.48 20161024 025500 6.51 2.43 20161024 025500 6.77 2.38 20161024 025500 7.13 2.33 20161024 025500 7.92 2.28 20161024 025500 8.97 2.24 20161024 025500 9.81 2.26 20161024 025600 10.48 3.01 20161024 025600 11.19 2.97 20161024 025600 11.85 2.94 20161024 025600 12.21 2.91 20161024 025600 12.43 2.88 20161024 025600 12.61 2.85 20161024 025600 12.79 2.82 20161024 025600 13.00 2.79 20161024 025600 13.20 2.76 20161024 025600 13.33 2.73 20161024 025600 13.56 2.70 20161024 025600 13.81 2.67 20161024 025600 14.72 2.67 20161024 025600 15.64 2.66 20161024 025600 16.70 2.66 20161024 025600 17.72 2.66 20161024 025600 18.56 2.65 20161024 025600 19.53 2.64 20161024 025600 20.02 2.53 20161024 025600 20.52 2.64 20161024 025600 2.06 3.74 20161024 025600 20.69 2.52 20161024 025600 21.16 2.51 20161024 025600 21.28 2.63 20161024 025600 21.47 2.51 20161024 025600 21.65 2.54 20161024 025600 21.67 2.52 20161024 025600 21.82 2.55 20161024 025600 21.96 2.57 20161024 025600 21.97 2.56 20161024 025600 22.08 2.59 20161024 025600 22.16 2.62 20161024 025600 22.17 2.61 20161024 025600 2.32 3.72 20161024 025600 2.71 3.70 20161024 025600 3.10 3.34 20161024 025600 3.10 3.69 20161024 025600 3.21 3.36 20161024 025600 3.25 3.31 20161024 025600 3.37 3.68 20161024 025600 3.56 3.38 20161024 025600 3.60 3.29 20161024 025600 3.77 3.66 20161024 025600 3.91 3.45 20161024 025600 3.91 3.48 20161024 025600 3.92 3.50 20161024 025600 3.98 3.53 20161024 025600 3.99 3.40 20161024 025600 3.99 3.43 20161024 025600 4.10 3.55 20161024 025600 4.17 3.65 20161024 025600 4.19 3.27 20161024 025600 4.22 3.58 20161024 025600 4.37 3.61 20161024 025600 4.49 3.63 20161024 025600 4.94 3.24 20161024 025600 5.56 3.22 20161024 025600 6.41 3.19 20161024 025600 7.16 3.16 20161024 025600 7.72 3.13 20161024 025600 8.46 3.10 20161024 025600 9.20 3.07 20161024 025600 9.86 3.04 20161024 025700 0.28 3.91 20161024 025700 0.32 3.91 20161024 025700 0.54 3.91 20161024 025700 0.55 3.90 20161024 025700 0.81 3.90 20161024 025700 0.98 3.91 20161024 025700 1.11 3.89 20161024 025700 1.21 3.81 20161024 025700 1.24 3.80 20161024 025700 1.24 3.82 20161024 025700 1.33 3.78 20161024 025700 1.37 3.83 20161024 025700 1.40 3.77 20161024 025700 1.41 3.88 20161024 025700 1.52 3.84 20161024 025700 1.59 3.90 20161024 025700 1.65 3.88 20161024 025700 1.69 3.75 20161024 025700 1.73 3.85 20161024 025700 1.94 3.87 20161024 025700 1.95 3.86 20161024 025700 2.20 3.90 20161024 025700 2.70 3.89 20161024 025700 3.29 3.89 20161024 025700 3.88 3.89 20161024 025700 4.37 3.89 20161024 025700 4.95 3.88 20161024 025700 5.10 4.00 20161024 025700 5.10 4.03 20161024 025700 5.11 4.05 20161024 025700 5.14 3.98 20161024 025700 5.14 4.07 20161024 025700 5.20 3.95 20161024 025700 5.22 4.09 20161024 025700 5.29 3.93 20161024 025700 5.35 4.09 20161024 025700 5.40 3.90 20161024 025700 5.46 4.09 20161024 025700 5.52 3.88 20161024 025700 5.60 4.09 20161024 025700 5.77 4.09 20161024 025700 5.89 4.09 20161024 025700 6.05 4.09 20161024 025700 6.20 4.09 20161024 025700 6.36 4.09 20161024 025700 6.49 4.09 20161024 025700 6.58 4.11 20161024 025700 6.70 4.13 20161024 025700 6.78 4.14 20161024 025700 6.89 4.16 20161024 025700 7.01 4.17 20161024 025700 7.12 4.19 20161024 025700 7.26 4.20 20161024 025700 7.40 4.21 20161024 025700 7.55 4.21 20161024 025700 7.73 4.20 20161024 025700 7.91 4.19 20161024 025700 8.05 4.18 20161024 025700 8.24 4.17 20161024 025700 8.40 4.16 20161024 025700 8.54 4.16 20161024 025700 8.65 4.15 20161024 025700 8.83 4.15 20161024 025700 8.91 4.16 20161024 025800 10.03 4.21 20161024 025800 10.04 4.22 20161024 025800 10.05 4.20 20161024 025800 10.05 4.22 20161024 025800 10.06 4.19 20161024 025800 10.07 4.20 20161024 025800 10.07 4.22 20161024 025800 10.11 4.23 20161024 025800 10.31 3.60 20161024 025800 10.73 3.57 20161024 025800 11.06 3.55 20161024 025800 11.33 3.52 20161024 025800 11.57 3.49 20161024 025800 11.78 3.47 20161024 025800 12.05 3.44 20161024 025800 12.36 3.42 20161024 025800 12.59 3.40 20161024 025800 12.87 3.37 20161024 025800 13.05 3.26 20161024 025800 13.14 3.35 20161024 025800 13.19 3.30 20161024 025800 13.29 3.33 20161024 025800 7.11 3.90 20161024 025800 7.12 3.89 20161024 025800 7.15 3.89 20161024 025800 7.17 3.91 20161024 025800 7.18 3.88 20161024 025800 7.22 3.87 20161024 025800 7.25 3.85 20161024 025800 7.27 3.85 20161024 025800 7.30 3.83 20161024 025800 7.34 3.82 20161024 025800 7.38 3.94 20161024 025800 7.56 3.97 20161024 025800 7.75 3.79 20161024 025800 7.78 4.00 20161024 025800 7.99 4.03 20161024 025800 8.14 3.76 20161024 025800 8.17 4.05 20161024 025800 8.39 4.08 20161024 025800 8.60 4.11 20161024 025800 8.61 3.73 20161024 025800 8.82 4.14 20161024 025800 8.95 4.15 20161024 025800 8.97 4.17 20161024 025800 9.06 3.69 20161024 025800 9.08 4.16 20161024 025800 9.11 4.18 20161024 025800 9.21 4.16 20161024 025800 9.23 4.19 20161024 025800 9.33 4.17 20161024 025800 9.35 4.20 20161024 025800 9.47 4.17 20161024 025800 9.51 3.66 20161024 025800 9.51 4.21 20161024 025800 9.62 4.18 20161024 025800 9.72 4.22 20161024 025800 9.74 4.18 20161024 025800 9.88 4.22 20161024 025800 9.89 3.64 20161024 025800 9.90 4.19 20161024 025900 11.22 1.50 20161024 025900 11.25 1.50 20161024 025900 11.35 1.51 20161024 025900 11.42 1.51 20161024 025900 11.46 1.52 20161024 025900 11.58 1.53 20161024 025900 11.60 1.52 20161024 025900 11.68 1.54 20161024 025900 11.82 1.54 20161024 025900 12.05 1.55 20161024 025900 12.24 1.56 20161024 025900 12.44 1.58 20161024 025900 12.57 3.08 20161024 025900 12.62 3.11 20161024 025900 12.63 3.05 20161024 025900 12.65 2.22 20161024 025900 12.67 2.24 20161024 025900 12.68 3.14 20161024 025900 12.69 1.59 20161024 025900 12.70 2.27 20161024 025900 12.72 2.32 20161024 025900 12.73 2.29 20161024 025900 12.75 2.34 20161024 025900 12.76 2.19 20161024 025900 12.76 3.17 20161024 025900 12.77 2.37 20161024 025900 12.77 3.01 20161024 025900 12.80 2.40 20161024 025900 12.82 2.42 20161024 025900 12.83 3.20 20161024 025900 12.86 2.45 20161024 025900 12.90 2.16 20161024 025900 12.93 3.24 20161024 025900 12.94 1.61 20161024 025900 12.94 2.97 20161024 025900 13.00 2.14 20161024 025900 13.08 1.64 20161024 025900 13.09 2.48 20161024 025900 13.11 1.68 20161024 025900 13.13 2.12 20161024 025900 13.13 2.92 20161024 025900 13.20 1.73 20161024 025900 13.27 2.10 20161024 025900 13.27 2.51 20161024 025900 13.29 1.77 20161024 025900 13.31 2.89 20161024 025900 13.37 2.07 20161024 025900 13.38 1.82 20161024 025900 13.47 1.87 20161024 025900 13.47 2.54 20161024 025900 13.49 1.91 20161024 025900 13.49 2.84 20161024 025900 13.52 2.05 20161024 025900 13.58 1.95 20161024 025900 13.63 2.03 20161024 025900 13.66 2.56 20161024 025900 13.67 2.00 20161024 025900 13.72 2.80 20161024 025900 13.79 2.59 20161024 025900 13.93 2.76 20161024 025900 13.94 2.62 20161024 025900 14.07 2.65 20161024 025900 14.15 2.68 20161024 025900 14.18 2.71 20161024 041200 17.61 -3.95 20161024 041200 18.15 -3.82 20161024 041200 18.66 -3.68 20161024 041200 19.07 -3.55 20161024 041200 19.56 -3.41 20161024 041200 20.05 -3.26 20161024 041200 20.22 -0.49 20161024 041200 20.44 -3.14 20161024 041200 20.82 -2.76 20161024 041200 20.82 -2.98 20161024 041200 20.83 -2.52 20161024 041200 20.93 -2.32 20161024 041200 21.01 -0.51 20161024 041200 21.23 -2.08 20161024 041200 21.36 -0.56 20161024 041200 21.64 -1.84 20161024 041200 22.01 -0.60 20161024 041200 22.08 -1.64 20161024 041200 22.55 -0.65 20161024 041200 22.69 -1.40 20161024 041200 22.94 -0.71 20161024 041200 23.28 -0.80 20161024 041200 23.31 -1.18 20161024 041200 23.53 -0.89 20161024 041200 23.68 -1.01 20161024 041300 11.59 -3.97 20161024 041300 11.75 -1.68 20161024 041300 13.08 -4.04 20161024 041300 13.63 -1.19 20161024 041300 14.88 -4.12 20161024 041300 15.94 -0.60 20161024 041300 16.67 -4.20 20161024 041300 17.09 -4.08 20161024 041300 18.33 0.01 20161024 041300 20.81 0.63 20161024 041300 22.63 1.09 20161024 041300 25.27 1.78 20161024 041300 28.17 2.52 20161024 041300 30.84 3.16 20161024 041300 34.16 3.94 20161024 041300 37.68 4.72 20161024 041300 40.21 5.28 20161024 041300 44.03 6.09 20161024 041300 48.03 6.92 20161024 041300 52.21 7.77 20161024 041300 5.30 -3.45 20161024 041300 54.56 8.46 20161024 041300 56.93 9.25 20161024 041300 58.54 9.87 20161024 041300 5.86 -3.57 20161024 041300 6.00 -3.20 20161024 041300 60.95 10.56 20161024 041300 63.81 11.36 20161024 041300 66.83 12.17 20161024 041300 67.11 15.23 20161024 041300 68.33 15.36 20161024 041300 69.07 15.50 20161024 041300 70.01 12.98 20161024 041300 7.02 -3.69 20161024 041300 70.59 15.73 20161024 041300 71.77 15.92 20161024 041300 72.78 16.08 20161024 041300 72.97 13.69 20161024 041300 74.17 16.28 20161024 041300 75.29 14.32 20161024 041300 75.68 16.50 20161024 041300 7.65 -2.75 20161024 041300 76.64 14.81 20161024 041300 77.50 16.75 20161024 041300 77.98 15.23 20161024 041300 78.87 16.94 20161024 041300 79.39 15.71 20161024 041300 80.28 17.14 20161024 041300 80.85 16.18 20161024 041300 81.19 16.46 20161024 041300 81.39 17.32 20161024 041300 82.35 17.46 20161024 041300 82.65 16.88 20161024 041300 8.27 -3.78 20161024 041300 83.67 17.66 20161024 041300 84.20 17.33 20161024 041300 84.97 17.84 20161024 041300 85.07 17.85 20161024 041300 85.37 17.89 20161024 041300 85.64 17.92 20161024 041300 85.79 17.78 20161024 041300 87.01 18.11 20161024 041300 9.61 -2.24 20161024 041300 9.85 -3.87 20161024 041400 29.05 6.86 20161024 041400 29.62 6.92 20161024 041400 30.12 6.97 20161024 041400 30.67 7.05 20161024 041400 31.12 7.17 20161024 041400 31.53 7.26 20161024 041400 32.02 7.36 20161024 041400 32.50 7.47 20161024 041400 32.94 7.58 20161024 041400 33.34 7.67 20161024 041400 33.81 7.77 20161024 041400 34.28 7.88 20161024 041400 34.46 7.99 20161024 041400 34.64 8.12 20161024 041400 34.75 8.24 20161024 041400 34.88 8.37 20161024 041400 35.03 8.48 20161024 041400 35.19 8.61 20161024 041400 35.37 8.73 20161024 041400 35.54 8.83 20161024 041400 35.76 8.95 20161024 041400 36.21 9.13 20161024 041400 36.65 9.30 20161024 041400 37.01 9.43 20161024 041400 37.41 9.60 20161024 041400 37.83 9.78 20161024 041400 38.14 9.91 20161024 041400 38.49 10.07 20161024 041400 38.83 10.23 20161024 041400 39.20 10.40 20161024 041400 39.42 10.51 20161024 041400 39.69 10.65 20161024 041400 39.96 10.78 20161024 041400 40.25 10.92 20161024 041400 40.52 11.05 20161024 041400 40.80 11.18 20161024 041400 41.07 11.31 20161024 041400 41.27 11.41 20161024 041400 41.85 11.59 20161024 041400 42.54 11.75 20161024 041400 43.06 11.87 20161024 041400 43.67 12.02 20161024 041400 44.43 12.20 20161024 041400 44.98 12.34 20161024 041400 45.36 12.44 20161024 041400 45.82 12.56 20161024 041400 46.24 12.67 20161024 041400 47.56 12.89 20161024 041400 48.99 13.10 20161024 041400 50.34 13.30 20161024 041400 51.61 13.50 20161024 041400 53.05 13.73 20161024 041400 54.21 13.92 20161024 041400 55.30 14.10 20161024 041400 56.03 14.23 20161024 041400 56.97 14.41 20161024 041400 58.66 14.56 20161024 041400 59.73 14.64 20161024 041400 60.55 14.70 20161024 041400 61.71 14.78 20161024 041400 62.92 14.88 20161024 041400 64.45 15.02 20161024 041400 65.73 15.12 20161024 041500 16.10 3.12 20161024 041500 16.42 3.18 20161024 041500 16.66 3.22 20161024 041500 16.95 3.27 20161024 041500 17.26 3.33 20161024 041500 17.54 3.38 20161024 041500 17.74 3.42 20161024 041500 18.00 3.47 20161024 041500 18.30 3.53 20161024 041500 18.55 3.57 20161024 041500 18.89 3.62 20161024 041500 19.24 3.67 20161024 041500 19.57 3.72 20161024 041500 19.87 3.76 20161024 041500 20.24 3.81 20161024 041500 20.32 3.85 20161024 041500 20.41 3.87 20161024 041500 20.51 3.90 20161024 041500 20.61 3.93 20161024 041500 20.69 3.96 20161024 041500 20.77 3.98 20161024 041500 20.87 4.01 20161024 041500 20.95 4.04 20161024 041500 21.10 4.08 20161024 041500 21.31 4.12 20161024 041500 21.56 4.18 20161024 041500 21.80 4.24 20161024 041500 22.01 4.29 20161024 041500 22.25 4.34 20161024 041500 22.49 4.40 20161024 041500 22.72 4.46 20161024 041500 22.92 4.51 20161024 041500 23.24 4.58 20161024 041500 23.64 4.67 20161024 041500 23.98 4.73 20161024 041500 24.39 4.82 20161024 041500 24.81 4.90 20161024 041500 25.23 4.99 20161024 041500 25.59 5.06 20161024 041500 26.02 5.15 20161024 041500 26.10 6.46 20161024 041500 26.13 6.52 20161024 041500 26.29 6.40 20161024 041500 26.46 5.23 20161024 041500 26.48 6.33 20161024 041500 26.53 6.57 20161024 041500 26.61 5.31 20161024 041500 26.63 6.28 20161024 041500 26.73 5.39 20161024 041500 26.82 6.21 20161024 041500 26.85 5.48 20161024 041500 26.97 5.56 20161024 041500 27.00 6.15 20161024 041500 27.01 6.63 20161024 041500 27.07 5.64 20161024 041500 27.16 6.09 20161024 041500 27.19 5.72 20161024 041500 27.31 5.81 20161024 041500 27.34 6.03 20161024 041500 27.41 5.88 20161024 041500 27.52 6.69 20161024 041500 27.53 5.97 20161024 041500 27.96 6.74 20161024 041500 28.50 6.80 20161024 041600 10.10 3.03 20161024 041600 10.28 3.04 20161024 041600 10.49 3.04 20161024 041600 10.72 3.06 20161024 041600 11.19 3.07 20161024 041600 11.78 3.09 20161024 041600 12.47 3.10 20161024 041600 13.04 2.94 20161024 041600 13.07 2.94 20161024 041600 13.16 2.94 20161024 041600 13.24 3.12 20161024 041600 13.30 2.97 20161024 041600 13.33 2.94 20161024 041600 13.50 2.94 20161024 041600 13.67 3.01 20161024 041600 13.77 2.94 20161024 041600 14.03 3.06 20161024 041600 14.04 3.14 20161024 041600 14.10 2.94 20161024 041600 14.38 3.11 20161024 041600 14.41 2.94 20161024 041600 14.67 3.15 20161024 041600 14.68 3.15 20161024 041600 14.83 2.94 20161024 041600 15.00 3.19 20161024 041600 15.22 2.97 20161024 041600 15.30 3.24 20161024 041600 15.51 3.16 20161024 041600 15.54 3.02 20161024 041600 15.54 3.27 20161024 041600 15.79 3.07 20161024 041600 15.87 3.32 20161024 041600 15.95 3.29 20161024 041600 16.08 3.28 20161024 041600 16.22 3.27 20161024 041600 16.37 3.18 20161024 041600 16.40 3.25 20161024 041600 16.62 3.24 20161024 041600 16.86 3.22 20161024 041600 17.04 3.19 20161024 041600 17.13 3.20 20161024 041600 7.01 3.28 20161024 041600 7.11 3.28 20161024 041600 7.23 3.27 20161024 041600 7.25 3.26 20161024 041600 7.37 3.26 20161024 041600 7.49 3.25 20161024 041600 7.53 3.22 20161024 041600 7.66 3.24 20161024 041600 7.82 3.19 20161024 041600 7.84 3.23 20161024 041600 7.99 3.22 20161024 041600 8.09 3.16 20161024 041600 8.30 3.13 20161024 041600 8.55 3.09 20161024 041600 8.83 3.06 20161024 041600 9.02 3.03 20161024 041600 9.24 3.01 20161024 041600 9.41 3.01 20161024 041600 9.57 3.01 20161024 041600 9.71 3.02 20161024 041600 9.90 3.02 20161024 041700 10.14 3.12 20161024 041700 10.24 3.27 20161024 041700 10.88 3.39 20161024 041700 11.02 2.12 20161024 041700 12.06 3.27 20161024 041700 12.07 3.07 20161024 041700 12.15 3.36 20161024 041700 12.32 2.24 20161024 041700 13.45 3.34 20161024 041700 13.54 2.33 20161024 041700 14.00 3.27 20161024 041700 14.05 3.03 20161024 041700 14.60 3.33 20161024 041700 15.22 2.47 20161024 041700 15.94 3.31 20161024 041700 16.15 3.27 20161024 041700 16.24 2.99 20161024 041700 16.93 2.59 20161024 041700 17.30 3.29 20161024 041700 18.05 3.27 20161024 041700 18.22 2.96 20161024 041700 18.71 2.71 20161024 041700 20.27 2.82 20161024 041700 20.67 2.92 20161024 041700 4.18 1.10 20161024 041700 4.31 1.05 20161024 041700 4.74 1.19 20161024 041700 5.31 1.27 20161024 041700 5.95 1.37 20161024 041700 6.56 1.46 20161024 041700 7.07 3.26 20161024 041700 7.18 3.24 20161024 041700 7.21 1.56 20161024 041700 7.23 3.26 20161024 041700 7.66 1.63 20161024 041700 7.69 3.45 20161024 041700 7.73 3.45 20161024 041700 7.73 3.46 20161024 041700 7.81 3.47 20161024 041700 7.91 3.19 20161024 041700 7.94 3.26 20161024 041700 7.94 3.47 20161024 041700 8.11 3.48 20161024 041700 8.14 3.21 20161024 041700 8.18 1.72 20161024 041700 8.24 3.22 20161024 041700 8.26 3.26 20161024 041700 8.32 3.29 20161024 041700 8.36 3.49 20161024 041700 8.39 3.33 20161024 041700 8.49 3.36 20161024 041700 8.62 3.39 20161024 041700 8.65 3.43 20161024 041700 8.65 3.50 20161024 041700 8.77 3.43 20161024 041700 8.80 1.81 20161024 041700 8.94 3.46 20161024 041700 8.96 3.15 20161024 041700 9.01 3.50 20161024 041700 9.06 3.26 20161024 041700 9.15 3.50 20161024 041700 9.29 1.90 20161024 041700 9.82 3.40 20161024 041700 9.86 1.99 20161024 041800 3.47 2.24 20161024 041800 3.73 2.24 20161024 041800 4.04 2.24 20161024 041800 4.35 2.24 20161024 041800 4.40 1.21 20161024 041800 4.43 1.01 20161024 041800 4.43 1.16 20161024 041800 4.47 2.17 20161024 041800 4.48 1.83 20161024 041800 4.48 2.18 20161024 041800 4.48 2.19 20161024 041800 4.49 1.10 20161024 041800 4.49 2.16 20161024 041800 4.51 2.20 20161024 041800 4.52 1.05 20161024 041800 4.52 1.80 20161024 041800 4.52 1.86 20161024 041800 4.52 1.90 20161024 041800 4.53 2.15 20161024 041800 4.55 1.94 20161024 041800 4.55 1.98 20161024 041800 4.55 2.21 20161024 041800 4.56 0.99 20161024 041800 4.57 0.96 20161024 041800 4.57 2.02 20161024 041800 4.57 2.09 20161024 041800 4.57 2.13 20161024 041800 4.58 2.05 20161024 041800 4.58 2.22 20161024 041800 4.62 0.93 20161024 041800 4.62 1.26 20161024 041800 4.64 2.23 20161024 041800 4.65 1.77 20161024 041800 4.66 0.87 20161024 041800 4.72 0.91 20161024 041800 4.73 0.81 20161024 041800 4.77 1.31 20161024 041800 4.79 0.74 20161024 041800 4.80 1.75 20161024 041800 4.86 0.69 20161024 041800 4.88 0.86 20161024 041800 4.95 0.70 20161024 041800 4.96 1.73 20161024 041800 4.98 1.36 20161024 041800 5.04 0.82 20161024 041800 5.05 0.69 20161024 041800 5.13 0.69 20161024 041800 5.16 1.71 20161024 041800 5.18 1.41 20161024 041800 5.23 0.69 20161024 041800 5.23 0.77 20161024 041800 5.29 0.69 20161024 041800 5.32 1.70 20161024 041800 5.36 0.69 20161024 041800 5.37 1.46 20161024 041800 5.41 0.72 20161024 041800 5.45 0.69 20161024 041800 5.49 0.69 20161024 041800 5.53 1.50 20161024 041800 5.53 1.68 20161024 041800 5.72 1.55 20161024 041800 5.76 1.65 20161024 041800 5.90 1.60 20161024 041800 5.99 1.64 20161024 041900 2.12 2.25 20161024 041900 2.26 2.25 20161024 041900 2.36 2.26 20161024 041900 2.56 2.26 20161024 041900 2.58 2.25 20161024 041900 2.61 2.24 20161024 041900 2.62 2.26 20161024 041900 2.65 2.23 20161024 041900 2.69 2.28 20161024 041900 2.73 2.21 20161024 041900 2.78 2.30 20161024 041900 2.83 2.26 20161024 041900 2.84 2.25 20161024 041900 2.86 2.19 20161024 041900 2.88 2.30 20161024 041900 3.00 2.17 20161024 041900 3.04 2.30 20161024 041900 3.12 2.27 20161024 041900 3.16 2.24 20161024 041900 3.20 2.15 20161024 041900 3.44 2.27 20161024 041900 3.45 2.29 20161024 041900 3.47 2.13 20161024 041900 3.63 2.29 20161024 041900 3.72 2.27 20161024 041900 3.90 2.29 20161024 041900 4.00 2.13 20161024 041900 4.04 2.28 20161024 041900 4.14 2.29 20161024 041900 4.41 2.28 20161024 041900 4.43 2.28 20161024 041900 4.44 2.14 20161024 041900 4.77 2.07 20161024 041900 4.80 2.06 20161024 041900 4.85 2.06 20161024 041900 4.92 2.05 20161024 041900 4.99 2.14 20161024 041900 5.00 2.08 20161024 041900 5.01 2.04 20161024 041900 5.11 2.03 20161024 041900 5.21 2.03 20161024 041900 5.24 2.09 20161024 041900 5.43 2.09 20161024 041900 5.52 2.14 20161024 041900 5.67 2.10 20161024 041900 5.92 2.12 20161024 041900 6.05 2.14 20161024 041900 6.15 2.13 20161024 041900 6.35 2.14 20161024 041900 6.51 2.14 20161024 041900 6.60 2.15 20161024 041900 6.78 2.16 20161024 041900 6.83 2.16 20161024 041900 6.91 2.16 20161024 041900 7.01 2.15 20161024 041900 7.03 2.14 20161024 041900 7.12 2.15 20161024 041900 7.24 2.15 20161024 041900 7.40 2.15 20161024 041900 7.55 2.15 20161024 041900 7.59 2.14 20161024 041900 7.76 2.14 20161024 042000 3.70 1.85 20161024 042000 3.70 1.86 20161024 042000 3.72 1.85 20161024 042000 3.75 1.86 20161024 042000 3.76 1.84 20161024 042000 3.77 1.72 20161024 042000 3.78 1.83 20161024 042000 3.81 1.87 20161024 042000 3.82 1.74 20161024 042000 3.85 1.87 20161024 042000 3.91 1.76 20161024 042000 3.92 1.73 20161024 042000 3.94 1.88 20161024 042000 4.01 1.78 20161024 042000 4.04 1.87 20161024 042000 4.09 1.80 20161024 042000 4.10 1.73 20161024 042000 4.13 1.83 20161024 042000 4.16 1.85 20161024 042000 4.21 1.82 20161024 042000 4.28 1.73 20161024 042000 4.28 1.84 20161024 042000 4.32 1.85 20161024 042000 4.42 1.82 20161024 042000 4.43 1.74 20161024 042000 4.45 1.87 20161024 042000 4.54 1.89 20161024 042000 4.58 1.81 20161024 042000 4.62 1.74 20161024 042000 4.62 1.83 20161024 042000 4.63 1.90 20161024 042000 4.74 1.79 20161024 042000 4.81 1.74 20161024 042000 4.88 1.78 20161024 042000 5.01 1.74 20161024 042000 5.04 1.83 20161024 042000 5.06 1.76 20161024 042000 5.17 1.74 20161024 042000 5.24 1.75 20161024 042000 5.36 2.02 20161024 042000 5.38 1.83 20161024 042000 5.51 2.01 20161024 042000 5.65 2.00 20161024 042000 5.83 1.99 20161024 042000 5.87 1.83 20161024 042000 6.00 1.98 20161024 042000 6.19 1.98 20161024 042000 6.28 1.83 20161024 042000 6.33 1.97 20161024 042000 6.51 1.97 20161024 042000 6.70 1.96 20161024 042000 6.77 1.84 20161024 042000 6.89 1.96 20161024 042000 7.05 1.96 20161024 042000 7.10 1.84 20161024 042000 7.14 1.94 20161024 042000 7.15 1.91 20161024 042000 7.15 1.93 20161024 042000 7.15 1.95 20161024 042000 7.19 1.90 20161024 042000 7.21 1.89 20161024 042000 7.28 1.88 20161024 042000 7.38 1.86 20161024 042000 7.42 1.84 20161024 042100 4.07 1.91 20161024 042100 4.10 1.92 20161024 042100 4.11 1.94 20161024 042100 4.12 1.89 20161024 042100 4.15 1.86 20161024 042100 4.20 1.84 20161024 042100 4.21 1.95 20161024 042100 4.27 1.82 20161024 042100 4.33 1.96 20161024 042100 4.35 1.79 20161024 042100 4.41 1.98 20161024 042100 4.44 1.77 20161024 042100 4.56 1.75 20161024 042100 4.58 2.00 20161024 042100 4.67 1.84 20161024 042100 4.67 1.85 20161024 042100 4.67 1.88 20161024 042100 4.68 1.73 20161024 042100 4.70 1.79 20161024 042100 4.70 1.81 20161024 042100 4.72 1.73 20161024 042100 4.72 1.75 20161024 042100 4.73 1.77 20161024 042100 4.78 2.01 20161024 042100 4.89 2.03 20161024 042100 5.12 2.05 20161024 042100 5.16 2.04 20161024 042100 5.26 2.05 20161024 042100 5.36 2.05 20161024 042100 5.38 2.05 20161024 042100 5.47 2.05 20161024 042100 5.49 2.05 20161024 042100 5.56 2.05 20161024 042100 5.62 2.06 20161024 042100 5.63 2.05 20161024 042100 5.68 2.06 20161024 042100 5.73 2.06 20161024 042100 5.74 2.06 20161024 042100 5.79 2.06 20161024 042100 5.80 2.06 20161024 042100 5.84 2.06 20161024 042100 5.88 2.06 20161024 042100 5.89 2.06 20161024 042100 5.90 2.02 20161024 042100 5.90 2.05 20161024 042100 5.91 1.98 20161024 042100 5.91 2.01 20161024 042100 5.94 1.96 20161024 042100 5.95 1.94 20161024 042100 5.96 1.92 20161024 042100 6.00 1.90 20161024 042100 6.02 1.87 20161024 042100 6.07 1.87 20161024 042100 6.08 1.87 20161024 042100 6.10 1.86 20161024 042100 6.18 1.86 20161024 042100 6.24 1.86 20161024 042100 6.34 1.86 20161024 042100 6.41 1.86 20161024 042100 6.50 1.85 20161024 042100 6.54 1.85 20161024 042100 6.60 1.85 20161024 042200 2.72 1.97 20161024 042200 2.84 1.97 20161024 042200 2.99 1.97 20161024 042200 3.14 1.98 20161024 042200 3.29 1.98 20161024 042200 3.34 1.99 20161024 042200 3.35 1.99 20161024 042200 3.36 1.99 20161024 042200 3.37 1.99 20161024 042200 3.38 1.98 20161024 042200 3.39 1.98 20161024 042200 3.41 1.98 20161024 042200 3.42 1.98 20161024 042200 3.44 1.98 20161024 042200 3.57 1.99 20161024 042200 3.75 1.99 20161024 042200 3.96 2.00 20161024 042200 4.17 2.00 20161024 042200 4.39 2.00 20161024 042200 4.56 2.00 20161024 042200 4.79 2.00 20161024 042200 4.79 2.02 20161024 042200 4.82 2.02 20161024 042200 4.84 2.02 20161024 042200 4.89 2.02 20161024 042200 4.94 2.02 20161024 042200 4.98 2.02 20161024 042200 4.99 2.02 20161024 042200 5.00 2.01 20161024 042200 5.01 2.01 20161024 042200 5.02 2.01 20161024 042200 5.03 2.01 20161024 042200 5.03 2.02 20161024 042200 5.04 2.01 20161024 042200 5.06 2.01 20161024 042200 5.08 2.01 20161024 042200 5.21 2.02 20161024 042200 5.33 2.02 20161024 042200 5.44 2.00 20161024 042200 5.55 1.99 20161024 042200 5.60 1.97 20161024 042200 5.70 1.95 20161024 042200 5.75 1.94 20161024 042200 5.84 1.92 20161024 042200 5.94 1.90 20161024 042200 5.98 1.88 20161024 042200 6.07 1.87 20161024 042200 6.13 1.87 20161024 042200 6.22 1.86 20161024 042200 6.31 1.86 20161024 042200 6.35 1.86 20161024 042200 6.43 1.85 20161024 042300 1.45 1.87 20161024 042300 1.54 1.87 20161024 042300 1.67 1.87 20161024 042300 1.77 1.87 20161024 042300 1.86 1.88 20161024 042300 1.96 1.88 20161024 042300 2.03 1.88 20161024 042300 2.14 1.88 20161024 042300 2.19 1.88 20161024 042300 2.40 1.97 20161024 042300 2.48 1.97 20161024 042300 2.59 1.88 20161024 042300 2.60 1.97 20161024 042300 2.88 1.96 20161024 042300 3.21 1.89 20161024 042300 3.30 1.96 20161024 042300 3.65 1.96 20161024 042300 3.83 1.89 20161024 042300 4.07 1.96 20161024 042300 4.50 1.96 20161024 042300 4.52 1.89 20161024 042300 4.92 1.96 20161024 042300 4.96 2.09 20161024 042300 4.97 2.08 20161024 042300 5.08 1.89 20161024 042300 5.16 2.07 20161024 042300 5.29 2.06 20161024 042300 5.30 1.96 20161024 042300 5.36 2.05 20161024 042300 5.63 2.04 20161024 042300 5.65 2.03 20161024 042300 5.77 1.96 20161024 042300 5.78 1.90 20161024 042300 5.93 2.02 20161024 042300 6.00 2.02 20161024 042300 6.05 1.96 20161024 042300 6.26 2.00 20161024 042300 6.27 2.00 20161024 042300 6.29 1.95 20161024 042300 6.46 1.95 20161024 042300 6.49 1.90 20161024 042300 6.64 1.99 20161024 042300 6.66 1.98 20161024 042300 6.67 1.95 20161024 042300 6.85 1.95 20161024 042300 6.98 1.97 20161024 042300 7.00 1.95 20161024 042300 7.04 1.96 20161024 042300 7.09 1.90 20161024 042300 7.15 1.95 20161024 042300 7.26 1.95 20161024 042300 7.31 1.95 20161024 042300 7.42 1.95 20161024 042300 7.60 1.91 20161024 042300 7.61 1.91 20161024 042300 7.63 1.93 20161024 042300 7.64 1.90 20161024 042300 7.66 1.92 20161024 042300 7.68 1.90 20161024 042300 7.71 1.92 20161024 042300 7.76 1.92 20161024 042400 1.53 1.86 20161024 042400 2.03 1.59 20161024 042400 2.04 1.57 20161024 042400 2.04 1.61 20161024 042400 2.05 1.85 20161024 042400 2.06 1.55 20161024 042400 2.11 1.53 20161024 042400 2.11 1.63 20161024 042400 2.23 1.64 20161024 042400 2.35 1.66 20161024 042400 2.37 1.53 20161024 042400 2.48 1.83 20161024 042400 2.50 1.68 20161024 042400 2.73 1.55 20161024 042400 2.85 1.68 20161024 042400 3.00 1.82 20161024 042400 3.15 1.57 20161024 042400 3.17 1.68 20161024 042400 3.53 1.80 20161024 042400 3.56 1.67 20161024 042400 3.59 1.59 20161024 042400 3.96 1.67 20161024 042400 3.99 1.61 20161024 042400 4.05 1.78 20161024 042400 4.35 1.62 20161024 042400 4.35 1.67 20161024 042400 4.48 1.77 20161024 042400 4.68 1.66 20161024 042400 4.72 1.64 20161024 042400 5.00 1.75 20161024 042400 5.07 1.65 20161024 042400 5.07 1.66 20161024 042400 5.47 1.66 20161024 042400 5.48 1.66 20161024 042400 5.52 1.73 20161024 042400 5.57 1.66 20161024 042400 5.69 1.71 20161024 042400 5.70 1.70 20161024 042400 5.71 1.69 20161024 042400 5.72 1.68 20161024 042400 5.74 1.68 20161024 042400 5.75 1.66 20161024 042400 5.75 1.67 20161024 042400 5.77 1.66 20161024 042400 5.78 1.66 20161024 042400 5.80 1.66 20161024 042400 5.90 1.66 20161024 042400 6.09 1.65 20161024 042400 6.34 1.65 20161024 042400 6.59 1.65 20161024 042400 6.93 1.65 20161024 042400 7.16 1.64 20161024 042400 7.46 1.64 20161024 042400 7.60 1.63 20161024 042400 7.67 1.62 20161024 042400 7.79 1.61 20161024 042400 7.88 1.60 20161024 042400 7.99 1.60 20161024 042400 8.15 1.59 20161024 042400 8.25 1.59 20161024 042400 8.42 1.58 20161024 042400 8.56 1.58 20161024 042400 8.68 1.59 20161024 042500 4.21 1.22 20161024 042500 4.34 1.19 20161024 042500 4.45 1.24 20161024 042500 4.64 1.18 20161024 042500 4.93 1.26 20161024 042500 5.27 1.15 20161024 042500 5.50 1.28 20161024 042500 5.78 1.36 20161024 042500 5.84 1.34 20161024 042500 5.90 1.33 20161024 042500 5.93 1.31 20161024 042500 5.96 1.29 20161024 042500 6.12 1.13 20161024 042500 6.16 1.29 20161024 042500 6.27 1.31 20161024 042500 6.44 1.30 20161024 042500 6.56 1.17 20161024 042500 6.56 1.19 20161024 042500 6.57 1.13 20161024 042500 6.57 1.15 20161024 042500 6.58 1.21 20161024 042500 6.59 1.33 20161024 042500 6.61 1.24 20161024 042500 6.65 1.26 20161024 042500 6.70 1.28 20161024 042500 6.73 1.30 20161024 042500 6.76 1.30 20161024 042500 6.76 1.36 20161024 042500 6.91 1.31 20161024 042500 6.94 1.38 20161024 042500 6.97 1.30 20161024 042500 7.10 1.31 20161024 042500 7.12 1.40 20161024 042500 7.27 1.31 20161024 042500 7.29 1.32 20161024 042500 7.31 1.43 20161024 042500 7.45 1.32 20161024 042500 7.49 1.45 20161024 042500 7.56 1.31 20161024 042500 7.65 1.32 20161024 042500 7.69 1.47 20161024 042500 7.85 1.32 20161024 042500 7.87 1.31 20161024 042500 7.91 1.50 20161024 042500 8.05 1.32 20161024 042500 8.11 1.52 20161024 042500 8.13 1.32 20161024 042500 8.22 1.32 20161024 042500 8.25 1.53 20161024 042500 8.42 1.32 20161024 042500 8.44 1.54 20161024 042500 8.63 1.55 20161024 042500 8.79 1.60 20161024 042500 8.82 1.56 20161024 042500 8.92 1.60 20161024 042500 8.98 1.57 20161024 042500 9.06 1.61 20161024 042500 9.18 1.58 20161024 042500 9.20 1.61 20161024 042500 9.32 1.61 20161024 042500 9.37 1.60 20161024 042500 9.48 1.62 20161024 042500 9.58 1.61 20161024 042500 9.63 1.62 20161024 042600 5.38 1.36 20161024 042600 5.41 1.34 20161024 042600 5.41 1.39 20161024 042600 5.42 1.31 20161024 042600 5.42 1.41 20161024 042600 5.45 1.28 20161024 042600 5.52 1.42 20161024 042600 5.57 1.26 20161024 042600 5.61 1.41 20161024 042600 5.63 1.23 20161024 042600 5.66 1.39 20161024 042600 5.74 1.37 20161024 042600 5.78 1.21 20161024 042600 5.84 1.22 20161024 042600 5.91 1.25 20161024 042600 6.01 1.27 20161024 042600 6.12 1.30 20161024 042600 6.15 1.49 20161024 042600 6.22 1.49 20161024 042600 6.27 1.33 20161024 042600 6.28 1.49 20161024 042600 6.30 1.49 20161024 042600 6.37 1.49 20161024 042600 6.39 1.35 20161024 042600 6.43 1.49 20161024 042600 6.51 1.48 20161024 042600 6.52 1.49 20161024 042600 6.55 1.38 20161024 042600 6.64 1.49 20161024 042600 6.70 1.48 20161024 042600 6.74 1.41 20161024 042600 6.88 1.48 20161024 042600 6.92 1.44 20161024 042600 6.97 1.44 20161024 042600 7.03 1.48 20161024 042600 7.04 1.44 20161024 042600 7.12 1.44 20161024 042600 7.19 1.48 20161024 042600 7.21 1.44 20161024 042600 7.29 1.44 20161024 042600 7.32 1.47 20161024 042600 7.40 1.44 20161024 042600 7.48 1.47 20161024 042600 7.52 1.44 20161024 042600 7.53 1.46 20161024 042600 7.54 1.47 20161024 042600 7.56 1.47 20161024 042600 7.58 1.46 20161024 042600 7.63 1.46 20161024 042600 7.64 1.43 20161024 042600 7.71 1.46 20161024 042600 7.72 1.43 20161024 042600 7.76 1.44 20161024 042600 7.77 1.46 20161024 042600 7.78 1.44 20161024 042600 7.81 1.44 20161024 042600 7.83 1.44 20161024 042600 7.86 1.45 20161024 042600 7.88 1.45 20161024 042600 7.90 1.45 20161024 042600 7.92 1.45 20161024 042600 7.95 1.45 20161024 042700 6.22 1.52 20161024 042700 6.29 1.51 20161024 042700 6.30 1.52 20161024 042700 6.35 1.52 20161024 042700 6.43 1.52 20161024 042700 6.44 1.51 20161024 042700 6.49 1.52 20161024 042700 6.57 1.50 20161024 042700 6.57 1.52 20161024 042700 6.60 1.51 20161024 042700 6.63 1.51 20161024 042700 6.71 1.51 20161024 042700 6.73 1.49 20161024 042700 6.73 1.50 20161024 042700 6.74 1.52 20161024 042700 6.81 1.53 20161024 042700 6.86 1.54 20161024 042700 6.87 1.50 20161024 042700 6.91 1.50 20161024 042700 6.92 1.50 20161024 042700 6.93 1.50 20161024 042700 6.94 1.50 20161024 042700 6.95 1.50 20161024 042700 6.98 1.50 20161024 042700 7.02 1.50 20161024 042700 7.05 1.49 20161024 042700 7.11 1.50 20161024 042700 7.18 1.50 20161024 042700 7.24 1.49 20161024 042700 7.24 1.50 20161024 042700 7.34 1.50 20161024 042700 7.41 1.48 20161024 042700 7.43 1.49 20161024 042700 7.54 1.49 20161024 042700 7.61 1.48 20161024 043300 10.16 1.93 20161024 043300 10.67 1.93 20161024 043300 11.23 1.94 20161024 043300 11.77 1.96 20161024 043300 12.18 2.00 20161024 043300 12.68 2.05 20161024 043300 13.17 2.10 20161024 043300 13.59 2.14 20161024 043300 14.09 2.19 20161024 043300 14.58 2.24 20161024 043300 14.99 2.28 20161024 043300 15.49 2.33 20161024 043300 15.67 2.33 20161024 043300 15.69 2.31 20161024 043300 15.71 2.30 20161024 043300 15.74 2.28 20161024 043300 15.77 2.26 20161024 043300 15.78 2.24 20161024 043300 15.81 2.22 20161024 043300 15.84 2.20 20161024 043300 15.87 2.18 20161024 043300 16.04 2.20 20161024 043300 16.25 2.23 20161024 043300 16.45 2.26 20161024 043300 16.62 2.28 20161024 043300 16.83 2.31 20161024 043300 17.03 2.34 20161024 043300 17.24 2.36 20161024 043300 17.42 2.39 20161024 043300 17.42 2.45 20161024 043300 17.55 2.46 20161024 043300 17.59 2.41 20161024 043300 17.60 2.41 20161024 043300 17.60 2.42 20161024 043300 17.60 2.43 20161024 043300 17.60 2.44 20161024 043300 17.60 2.45 20161024 043300 17.60 2.46 20161024 043300 8.42 1.91 20161024 043300 8.47 1.91 20161024 043300 8.53 1.91 20161024 043300 8.56 1.90 20161024 043300 8.59 1.90 20161024 043300 8.60 1.92 20161024 043300 8.61 1.90 20161024 043300 8.63 1.89 20161024 043300 8.80 1.92 20161024 043300 9.03 1.92 20161024 043300 9.39 1.93 20161024 043300 9.78 1.93 20161024 043400 8.10 2.00 20161024 043400 8.15 2.01 20161024 043400 8.23 2.02 20161024 043400 8.31 2.03 20161024 043400 8.35 2.04 20161024 043400 8.41 2.30 20161024 043400 8.44 2.05 20161024 043400 8.48 2.30 20161024 043400 8.51 2.06 20161024 043400 8.54 2.30 20161024 043400 8.55 2.07 20161024 043400 8.58 1.90 20161024 043400 8.60 1.88 20161024 043400 8.60 1.94 20161024 043400 8.61 1.92 20161024 043400 8.61 2.30 20161024 043400 8.62 1.89 20161024 043400 8.62 1.96 20161024 043400 8.62 2.07 20161024 043400 8.65 1.98 20161024 043400 8.67 1.99 20161024 043400 8.68 2.29 20161024 043400 8.71 2.01 20161024 043400 8.73 2.09 20161024 043400 8.74 2.30 20161024 043400 8.75 2.03 20161024 043400 8.80 2.09 20161024 043400 8.81 2.30 20161024 043400 8.82 2.05 20161024 043400 8.87 2.11 20161024 043400 8.88 2.30 20161024 043400 8.90 2.06 20161024 043400 8.93 2.30 20161024 043400 8.99 2.06 20161024 043400 8.99 2.13 20161024 043400 9.00 2.10 20161024 043400 9.00 2.29 20161024 043400 9.06 2.28 20161024 043400 9.08 2.08 20161024 043400 9.14 2.12 20161024 043400 9.14 2.26 20161024 043400 9.15 2.09 20161024 043400 9.17 2.15 20161024 043400 9.24 2.10 20161024 043400 9.24 2.25 20161024 043400 9.31 2.11 20161024 043400 9.33 2.17 20161024 043400 9.33 2.23 20161024 043400 9.36 2.12 20161024 043400 9.36 2.13 20161024 043400 9.37 2.17 20161024 043400 9.43 2.17 20161024 043400 9.45 2.13 20161024 043400 9.48 2.21 20161024 043400 9.49 2.17 20161024 043400 9.55 2.16 20161024 043400 9.62 2.16 20161024 043400 9.64 2.19 20161024 043400 9.70 2.16 20161024 043400 9.78 2.17 20161024 043400 9.79 2.16 20161024 043400 9.86 2.15 20161024 043400 9.92 2.15 20161024 043500 4.26 2.30 20161024 043500 4.28 2.29 20161024 043500 4.32 2.30 20161024 043500 4.34 2.28 20161024 043500 4.39 2.28 20161024 043500 4.43 2.30 20161024 043500 4.52 2.27 20161024 043500 4.55 2.30 20161024 043500 4.66 2.27 20161024 043500 4.72 2.30 20161024 043500 4.79 2.26 20161024 043500 4.90 2.29 20161024 043500 4.99 2.25 20161024 043500 5.06 2.29 20161024 043500 5.23 2.26 20161024 043500 5.27 2.28 20161024 043500 5.47 2.27 20161024 043500 5.50 2.27 20161024 043500 5.70 2.27 20161024 043500 5.81 2.28 20161024 043500 5.91 2.26 20161024 043500 6.08 2.29 20161024 043500 6.11 2.26 20161024 043500 6.33 2.26 20161024 043500 6.36 2.30 20161024 043500 6.52 2.27 20161024 043500 6.66 2.31 20161024 043500 6.71 2.27 20161024 043500 6.91 2.32 20161024 043500 6.92 2.27 20161024 043500 7.09 2.27 20161024 043500 7.19 2.34 20161024 043500 7.28 2.28 20161024 043500 7.38 2.34 20161024 043500 7.39 2.35 20161024 043500 7.40 2.34 20161024 043500 7.41 2.35 20161024 043500 7.43 2.34 20161024 043500 7.44 2.35 20161024 043500 7.47 2.28 20161024 043500 7.47 2.34 20161024 043500 7.48 2.35 20161024 043500 7.53 2.33 20161024 043500 7.59 2.29 20161024 043500 7.64 2.28 20161024 043500 7.66 2.24 20161024 043500 7.70 2.28 20161024 043500 7.73 2.20 20161024 043500 7.79 2.29 20161024 043500 7.84 2.15 20161024 043500 7.87 2.29 20161024 043500 7.95 2.29 20161024 043500 7.96 2.11 20161024 043500 8.04 2.29 20161024 043500 8.07 2.07 20161024 043500 8.13 2.30 20161024 043500 8.21 2.30 20161024 043500 8.23 2.02 20161024 043500 8.31 2.30 20161024 043500 8.42 1.97 20161024 043500 8.54 1.94 20161024 043500 8.59 1.90 20161024 043600 10.17 0.97 20161024 043600 10.46 0.97 20161024 043600 10.55 0.99 20161024 043600 10.65 1.01 20161024 043600 10.83 1.05 20161024 043600 11.03 1.07 20161024 043600 11.23 1.10 20161024 043600 11.50 1.13 20161024 043600 11.81 1.16 20161024 043600 12.01 1.29 20161024 043600 12.04 1.26 20161024 043600 12.04 1.32 20161024 043600 12.09 1.18 20161024 043600 12.17 1.22 20161024 043600 12.18 1.36 20161024 043600 12.42 1.40 20161024 043600 12.69 1.43 20161024 043600 13.09 1.47 20161024 043600 13.58 1.51 20161024 043600 15.76 1.67 20161024 043600 19.65 1.91 20161024 043600 24.07 2.15 20161024 043600 27.98 2.35 20161024 043600 8.22 1.19 20161024 043600 8.34 1.16 20161024 043600 8.37 1.23 20161024 043600 8.51 1.27 20161024 043600 8.59 1.14 20161024 043600 8.65 1.85 20161024 043600 8.69 1.31 20161024 043600 8.72 1.82 20161024 043600 8.76 1.78 20161024 043600 8.80 1.10 20161024 043600 8.84 1.74 20161024 043600 8.87 1.35 20161024 043600 8.93 1.70 20161024 043600 8.98 1.66 20161024 043600 8.99 1.08 20161024 043600 9.04 1.39 20161024 043600 9.08 1.62 20161024 043600 9.14 1.42 20161024 043600 9.17 1.60 20161024 043600 9.18 1.59 20161024 043600 9.24 1.58 20161024 043600 9.29 1.57 20161024 043600 9.30 1.46 20161024 043600 9.31 1.05 20161024 043600 9.33 1.57 20161024 043600 9.34 1.56 20161024 043600 9.37 1.55 20161024 043600 9.38 1.55 20161024 043600 9.38 1.56 20161024 043600 9.39 1.55 20161024 043600 9.41 1.55 20161024 043600 9.42 1.55 20161024 043600 9.43 1.55 20161024 043600 9.44 1.50 20161024 043600 9.47 1.54 20161024 043600 9.51 1.53 20161024 043600 9.59 1.02 20161024 043600 9.91 1.00 20161024 043700 10.04 2.98 20161024 043700 10.28 2.95 20161024 043700 10.34 3.11 20161024 043700 10.56 3.40 20161024 043700 10.92 3.16 20161024 043700 11.23 3.13 20161024 043700 11.58 3.44 20161024 043700 12.92 3.48 20161024 043700 16.33 3.48 20161024 043700 19.92 3.48 20161024 043700 24.51 3.48 20161024 043700 29.26 3.48 20161024 043700 32.81 2.58 20161024 043700 33.31 3.48 20161024 043700 3.64 2.98 20161024 043700 3.73 2.96 20161024 043700 37.79 2.82 20161024 043700 38.22 3.48 20161024 043700 3.82 2.95 20161024 043700 3.89 2.98 20161024 043700 3.93 2.95 20161024 043700 4.03 2.94 20161024 043700 4.14 2.93 20161024 043700 42.01 3.01 20161024 043700 4.27 2.93 20161024 043700 43.16 3.48 20161024 043700 4.32 2.98 20161024 043700 4.41 2.93 20161024 043700 4.53 2.92 20161024 043700 47.11 3.25 20161024 043700 47.30 3.47 20161024 043700 4.85 2.93 20161024 043700 4.99 2.97 20161024 043700 52.28 3.48 20161024 043700 5.59 2.96 20161024 043700 5.79 2.97 20161024 043700 6.36 2.98 20161024 043700 6.52 2.97 20161024 043700 6.85 3.32 20161024 043700 7.05 3.01 20161024 043700 7.10 3.30 20161024 043700 7.38 3.29 20161024 043700 7.45 2.96 20161024 043700 7.65 3.27 20161024 043700 7.87 3.25 20161024 043700 7.89 3.04 20161024 043700 8.10 3.23 20161024 043700 8.32 3.21 20161024 043700 8.43 2.96 20161024 043700 8.50 3.19 20161024 043700 8.74 3.15 20161024 043700 8.75 3.06 20161024 043700 8.96 3.12 20161024 043700 8.97 3.28 20161024 043700 9.10 3.32 20161024 043700 9.14 3.09 20161024 043700 9.20 3.24 20161024 043700 9.27 2.95 20161024 043700 9.37 3.06 20161024 043700 9.46 3.08 20161024 043700 9.62 3.03 20161024 043700 9.62 3.36 20161024 043700 9.85 3.00 20161024 043700 9.88 3.20 20161024 043800 10.13 4.69 20161024 043800 10.18 4.79 20161024 043800 10.36 4.70 20161024 043800 10.46 4.78 20161024 043800 10.57 4.72 20161024 043800 10.64 4.77 20161024 043800 10.74 4.73 20161024 043800 10.91 4.77 20161024 043800 10.94 4.74 20161024 043800 11.17 4.76 20161024 043800 11.18 4.75 20161024 043800 5.54 4.92 20161024 043800 5.95 4.91 20161024 043800 6.08 3.37 20161024 043800 6.12 3.40 20161024 043800 6.22 3.44 20161024 043800 6.24 3.35 20161024 043800 6.28 3.46 20161024 043800 6.39 3.50 20161024 043800 6.44 4.89 20161024 043800 6.52 3.54 20161024 043800 6.56 3.33 20161024 043800 6.66 3.58 20161024 043800 6.80 3.60 20161024 043800 6.92 4.87 20161024 043800 6.97 3.64 20161024 043800 6.99 3.74 20161024 043800 6.99 3.80 20161024 043800 7.00 3.69 20161024 043800 7.03 3.85 20161024 043800 7.09 3.90 20161024 043800 7.18 3.96 20161024 043800 7.26 4.86 20161024 043800 7.28 4.01 20161024 043800 7.40 4.06 20161024 043800 7.56 4.12 20161024 043800 7.59 4.16 20161024 043800 7.60 4.21 20161024 043800 7.61 4.18 20161024 043800 7.63 4.24 20161024 043800 7.66 4.27 20161024 043800 7.71 4.30 20161024 043800 7.73 4.33 20161024 043800 7.75 4.84 20161024 043800 7.79 4.36 20161024 043800 7.86 4.39 20161024 043800 8.03 4.42 20161024 043800 8.21 4.45 20161024 043800 8.24 4.82 20161024 043800 8.35 4.48 20161024 043800 8.54 4.51 20161024 043800 8.73 4.54 20161024 043800 8.73 4.81 20161024 043800 8.89 4.56 20161024 043800 9.07 4.59 20161024 043800 9.10 4.80 20161024 043800 9.26 4.62 20161024 043800 9.32 4.80 20161024 043800 9.42 4.64 20161024 043800 9.63 4.79 20161024 043800 9.68 4.66 20161024 043800 9.89 4.79 20161024 043800 9.92 4.68 20161024 043900 1.00 4.52 20161024 043900 1.04 4.55 20161024 043900 1.10 4.46 20161024 043900 1.16 4.57 20161024 043900 1.23 4.41 20161024 043900 1.28 4.60 20161024 043900 1.38 4.36 20161024 043900 1.40 4.62 20161024 043900 1.50 4.64 20161024 043900 1.57 4.31 20161024 043900 1.62 4.66 20161024 043900 1.63 4.86 20161024 043900 1.64 4.88 20161024 043900 1.65 4.83 20161024 043900 1.68 4.90 20161024 043900 1.71 4.81 20161024 043900 1.75 4.68 20161024 043900 1.75 4.93 20161024 043900 1.78 4.25 20161024 043900 1.80 4.78 20161024 043900 1.84 4.95 20161024 043900 1.85 4.71 20161024 043900 1.87 4.95 20161024 043900 1.89 4.75 20161024 043900 1.95 4.95 20161024 043900 1.97 4.20 20161024 043900 1.97 4.73 20161024 043900 2.18 4.95 20161024 043900 2.20 4.14 20161024 043900 2.42 4.09 20161024 043900 2.55 4.95 20161024 043900 2.64 4.03 20161024 043900 2.92 3.96 20161024 043900 2.97 4.95 20161024 043900 3.19 3.90 20161024 043900 3.43 3.84 20161024 043900 3.50 4.95 20161024 043900 3.70 3.78 20161024 043900 3.98 3.72 20161024 043900 4.07 4.95 20161024 043900 4.20 3.67 20161024 043900 4.48 3.61 20161024 043900 4.49 4.94 20161024 043900 4.76 3.56 20161024 043900 4.86 3.53 20161024 043900 4.95 3.49 20161024 043900 5.04 3.46 20161024 043900 5.06 4.94 20161024 043900 5.10 3.43 20161024 043900 5.11 2.69 20161024 043900 5.19 3.40 20161024 043900 5.29 3.36 20161024 043900 5.37 3.33 20161024 043900 5.45 2.73 20161024 043900 5.47 3.29 20161024 043900 5.52 2.79 20161024 043900 5.53 2.85 20161024 043900 5.54 2.91 20161024 043900 5.55 2.97 20161024 043900 5.55 3.03 20161024 043900 5.56 3.09 20161024 043900 5.56 3.15 20161024 043900 5.57 3.25 20161024 043900 5.58 3.20 20161024 044000 0.14 2.29 20161024 044000 0.80 2.33 20161024 044000 0.92 2.24 20161024 044000 0.95 0.40 20161024 044000 0.95 0.44 20161024 044000 10.71 0.18 20161024 044000 12.30 0.19 20161024 044000 13.68 0.21 20161024 044000 1.52 2.37 20161024 044000 1.62 2.20 20161024 044000 2.14 2.41 20161024 044000 2.24 0.48 20161024 044000 2.45 2.16 20161024 044000 2.55 2.45 20161024 044000 2.56 0.36 20161024 044000 2.97 2.48 20161024 044000 3.10 1.30 20161024 044000 3.16 1.27 20161024 044000 3.23 1.31 20161024 044000 3.25 1.25 20161024 044000 3.27 2.11 20161024 044000 3.38 1.23 20161024 044000 3.42 1.33 20161024 044000 3.44 2.53 20161024 044000 3.51 1.20 20161024 044000 3.61 1.18 20161024 044000 3.65 1.35 20161024 044000 3.75 1.15 20161024 044000 3.81 0.52 20161024 044000 3.89 1.37 20161024 044000 3.90 1.13 20161024 044000 3.90 2.07 20161024 044000 3.91 2.57 20161024 044000 4.00 0.32 20161024 044000 4.00 0.71 20161024 044000 4.01 0.64 20161024 044000 4.01 0.76 20161024 044000 4.02 0.83 20161024 044000 4.03 0.58 20161024 044000 4.05 0.90 20161024 044000 4.05 1.11 20161024 044000 4.08 1.02 20161024 044000 4.10 0.95 20161024 044000 4.11 1.38 20161024 044000 4.16 1.08 20161024 044000 4.31 2.60 20161024 044000 4.35 1.40 20161024 044000 4.60 1.42 20161024 044000 4.71 2.02 20161024 044000 4.71 2.65 20161024 044000 4.81 1.44 20161024 044000 5.00 1.48 20161024 044000 5.07 1.54 20161024 044000 5.10 1.59 20161024 044000 5.13 1.97 20161024 044000 5.15 1.66 20161024 044000 5.17 1.91 20161024 044000 5.18 1.72 20161024 044000 5.19 1.78 20161024 044000 5.19 1.84 20161024 044000 5.80 0.28 20161024 044000 7.62 0.23 20161024 044000 8.95 0.20 20161024 044100 15.29 0.23 20161024 044100 16.92 0.24 20161024 044100 18.33 0.25 20161024 044100 19.98 0.27 20161024 044100 21.64 0.28 20161024 044100 23.07 0.29 20161024 044100 24.90 0.31 20161024 044100 26.87 0.34 20161024 044100 28.54 0.36 20161024 044100 30.48 0.39 20161024 044100 32.41 0.43 20161024 044100 34.04 0.45 20161024 044100 35.95 0.49 20161024 044100 37.83 0.52 20161024 044100 39.43 0.55 20161024 044100 41.35 0.60 20161024 044100 43.16 5.06 20161024 044100 43.17 5.11 20161024 044100 43.17 5.17 20161024 044100 43.17 5.21 20161024 044100 43.19 5.26 20161024 044100 43.29 0.64 20161024 044100 43.33 5.25 20161024 044100 43.76 5.14 20161024 044100 44.22 5.04 20161024 044100 44.60 4.96 20161024 044100 44.96 0.68 20161024 044100 45.09 4.85 20161024 044100 45.59 4.75 20161024 044100 46.02 4.67 20161024 044100 46.55 4.57 20161024 044100 46.92 0.72 20161024 044100 47.10 4.47 20161024 044100 47.86 4.32 20161024 044100 48.88 0.77 20161024 044100 49.02 4.10 20161024 044100 50.23 3.87 20161024 044100 50.39 0.81 20161024 044100 51.23 3.68 20161024 044100 52.36 0.86 20161024 044100 52.45 3.45 20161024 044100 53.66 3.22 20161024 044100 54.32 0.90 20161024 044100 54.68 3.03 20161024 044100 55.92 2.80 20161024 044100 55.96 0.94 20161024 044100 57.01 0.94 20161024 044100 57.17 2.58 20161024 044100 57.82 2.40 20161024 044100 57.86 0.94 20161024 044100 58.47 2.20 20161024 044100 58.56 0.93 20161024 044100 59.13 2.00 20161024 044100 59.37 0.93 20161024 044100 59.68 1.84 20161024 044100 60.15 0.92 20161024 044100 60.34 1.64 20161024 044100 60.80 0.91 20161024 044100 61.00 1.44 20161024 044100 61.54 0.91 20161024 044100 61.55 1.28 20161024 044100 62.20 1.09 20161024 044100 62.27 0.90 20161024 044100 62.86 0.90 20161024 044200 41.05 3.93 20161024 044200 41.22 4.03 20161024 044200 41.45 4.14 20161024 044200 41.52 3.91 20161024 044200 41.69 4.25 20161024 044200 41.89 4.34 20161024 044200 42.13 3.90 20161024 044200 42.16 4.45 20161024 044200 42.44 4.56 20161024 044200 42.63 4.66 20161024 044200 42.65 3.90 20161024 044200 42.96 4.77 20161024 044200 43.14 5.02 20161024 044200 43.15 4.96 20161024 044200 43.16 4.91 20161024 044200 43.18 4.86 20161024 044200 43.27 3.90 20161024 044200 43.89 3.90 20161024 045900 12.55 3.97 20161024 045900 12.78 3.98 20161024 050000 10.04 3.91 20161024 050000 10.05 3.65 20161024 050000 10.13 3.96 20161024 050000 10.16 3.68 20161024 050000 10.24 3.87 20161024 050000 10.26 3.71 20161024 050000 10.33 3.97 20161024 050000 10.34 3.91 20161024 050000 10.56 3.99 20161024 050000 10.61 3.88 20161024 050000 10.62 3.91 20161024 050000 10.70 3.91 20161024 050000 10.79 3.93 20161024 050000 10.79 4.01 20161024 050000 10.88 3.95 20161024 050000 10.94 3.91 20161024 050000 10.98 3.97 20161024 050000 10.98 4.02 20161024 050000 11.09 3.99 20161024 050000 11.19 4.01 20161024 050000 11.20 4.03 20161024 050000 11.28 3.92 20161024 050000 11.30 4.03 20161024 050000 11.41 4.05 20161024 050000 11.42 4.05 20161024 050000 11.58 3.92 20161024 050000 11.94 3.93 20161024 050000 12.31 3.94 20161024 050000 12.52 3.95 20161024 050000 12.72 3.96 20161024 050000 12.93 3.97 20161024 050000 12.96 3.99 20161024 050000 13.11 3.98 20161024 050000 13.16 4.00 20161024 050000 13.31 3.99 20161024 050000 13.37 4.01 20161024 050000 13.54 4.01 20161024 050000 13.55 4.01 20161024 050000 13.72 4.02 20161024 050000 13.75 4.02 20161024 050000 13.91 4.03 20161024 050000 13.95 4.03 20161024 050000 14.10 4.04 20161024 050000 6.94 3.76 20161024 050000 7.24 3.75 20161024 050000 7.31 3.77 20161024 050000 7.60 3.75 20161024 050000 7.69 3.78 20161024 050000 7.99 3.74 20161024 050000 8.02 3.79 20161024 050000 8.32 3.74 20161024 050000 8.43 3.80 20161024 050000 8.73 3.74 20161024 050000 8.89 3.82 20161024 050000 9.15 3.73 20161024 050000 9.27 3.83 20161024 050000 9.52 3.73 20161024 050000 9.65 3.93 20161024 050000 9.72 3.92 20161024 050000 9.75 3.85 20161024 050000 9.87 3.60 20161024 050000 9.89 3.95 20161024 050000 9.95 3.62 20161024 050000 9.97 3.73 20161024 050100 3.85 2.86 20161024 050100 3.95 2.88 20161024 050100 4.07 2.91 20161024 050100 4.17 2.94 20161024 050100 4.26 2.96 20161024 050100 4.35 2.98 20161024 050100 4.44 2.99 20161024 050100 4.50 3.00 20161024 050100 4.58 3.00 20161024 050100 4.65 3.00 20161024 050100 4.70 3.00 20161024 050100 4.76 3.00 20161024 050100 4.81 3.01 20161024 050100 4.85 3.01 20161024 050100 4.89 3.01 20161024 050100 5.31 3.01 20161024 050100 5.77 3.01 20161024 050100 6.29 3.01 20161024 050100 6.81 3.01 20161024 050100 7.23 3.02 20161024 050100 7.72 3.02 20161024 050100 7.77 3.28 20161024 050100 7.77 3.29 20161024 050100 7.78 3.26 20161024 050100 7.79 3.31 20161024 050100 7.81 3.25 20161024 050100 7.83 3.33 20161024 050100 7.85 3.24 20161024 050100 7.89 3.35 20161024 050100 7.91 3.23 20161024 050100 7.96 3.36 20161024 050100 7.98 3.23 20161024 050100 8.06 3.38 20161024 050100 8.07 3.23 20161024 050100 8.17 3.23 20161024 050100 8.19 3.02 20161024 050100 8.19 3.39 20161024 050100 8.29 3.23 20161024 050100 8.31 3.41 20161024 050100 8.43 3.23 20161024 050100 8.47 3.42 20161024 050100 8.56 3.02 20161024 050100 8.59 3.23 20161024 050100 8.65 3.43 20161024 050100 8.74 3.23 20161024 050100 8.81 3.44 20161024 050100 8.94 3.19 20161024 050100 8.94 3.23 20161024 050100 8.95 3.16 20161024 050100 8.96 3.14 20161024 050100 8.97 3.09 20161024 050100 8.97 3.12 20161024 050100 8.98 3.07 20161024 050100 8.98 3.21 20161024 050100 8.99 3.02 20161024 050100 8.99 3.05 20161024 050100 9.00 3.45 20161024 050100 9.22 3.46 20161024 050100 9.42 3.47 20161024 050100 9.55 3.49 20161024 050100 9.62 3.51 20161024 050100 9.69 3.54 20161024 050100 9.78 3.57 20161024 050200 0.77 2.93 20161024 050200 0.78 2.94 20161024 050200 0.84 2.92 20161024 050200 0.87 2.76 20161024 050200 0.93 2.78 20161024 050200 0.94 2.94 20161024 050200 0.97 2.91 20161024 050200 10.09 2.71 20161024 050200 1.03 2.76 20161024 050200 1.05 2.79 20161024 050200 10.55 2.71 20161024 050200 1.15 2.90 20161024 050200 1.16 2.80 20161024 050200 1.21 2.92 20161024 050200 1.23 2.76 20161024 050200 1.30 2.82 20161024 050200 1.36 2.89 20161024 050200 1.45 2.77 20161024 050200 1.45 2.83 20161024 050200 1.53 2.90 20161024 050200 1.56 2.89 20161024 050200 1.57 2.84 20161024 050200 1.65 2.77 20161024 050200 1.72 2.85 20161024 050200 1.80 2.88 20161024 050200 1.85 2.88 20161024 050200 1.91 2.77 20161024 050200 1.92 2.87 20161024 050200 2.05 2.87 20161024 050200 2.12 2.86 20161024 050200 2.20 2.77 20161024 050200 2.43 2.84 20161024 050200 2.45 2.77 20161024 050200 2.73 2.82 20161024 050200 2.75 2.77 20161024 050200 2.96 2.80 20161024 050200 3.02 2.77 20161024 050200 3.15 2.77 20161024 050200 3.26 2.78 20161024 050200 3.30 2.77 20161024 050200 3.41 2.78 20161024 050200 3.48 2.79 20161024 050200 3.51 2.78 20161024 050200 3.59 2.81 20161024 050200 3.64 2.78 20161024 050200 3.72 2.83 20161024 050200 3.78 2.78 20161024 050200 4.32 2.78 20161024 050200 4.63 2.78 20161024 050200 5.00 2.77 20161024 050200 5.36 2.77 20161024 050200 5.72 2.76 20161024 050200 6.03 2.76 20161024 050200 6.39 2.75 20161024 050200 6.75 2.75 20161024 050200 7.05 2.74 20161024 050200 7.45 2.74 20161024 050200 7.86 2.74 20161024 050200 8.23 2.73 20161024 050200 8.68 2.73 20161024 050200 9.16 2.73 20161024 050200 9.58 2.72 20161024 050300 11.00 2.70 20161024 050300 11.32 2.70 20161024 050300 11.59 2.69 20161024 050300 11.81 2.68 20161024 050300 12.05 2.68 20161024 050300 12.24 2.67 20161024 050300 12.44 2.67 20161024 050300 12.67 2.66 20161024 050300 12.88 2.66 20161024 050300 13.06 2.66 20161024 050300 13.21 2.66 20161024 050300 13.40 2.66 20161024 050300 13.58 2.67 20161024 050300 13.75 2.67 20161024 050300 13.94 2.68 20161024 050300 14.14 2.68 20161024 050300 14.28 2.69 20161024 050300 14.49 2.70 20161024 050300 14.72 2.71 20161024 050300 14.73 3.52 20161024 050300 14.74 3.51 20161024 050300 14.80 3.51 20161024 050300 14.86 3.51 20161024 050300 14.93 2.73 20161024 050300 14.94 3.50 20161024 050300 15.02 3.50 20161024 050300 15.11 3.50 20161024 050300 15.18 2.75 20161024 050300 15.18 3.50 20161024 050300 15.29 3.50 20161024 050300 15.39 2.76 20161024 050300 15.40 3.50 20161024 050300 15.57 3.48 20161024 050300 15.63 2.78 20161024 050300 15.76 3.47 20161024 050300 15.91 2.80 20161024 050300 15.91 3.45 20161024 050300 16.08 3.43 20161024 050300 16.20 2.82 20161024 050300 16.25 3.05 20161024 050300 16.28 3.41 20161024 050300 16.31 3.08 20161024 050300 16.33 3.04 20161024 050300 16.42 3.12 20161024 050300 16.43 3.02 20161024 050300 16.46 2.83 20161024 050300 16.48 3.40 20161024 050300 16.51 3.00 20161024 050300 16.51 3.16 20161024 050300 16.60 3.19 20161024 050300 16.64 2.97 20161024 050300 16.65 3.39 20161024 050300 16.69 2.95 20161024 050300 16.69 3.23 20161024 050300 16.71 2.85 20161024 050300 16.76 2.93 20161024 050300 16.78 3.26 20161024 050300 16.82 2.90 20161024 050300 16.82 3.37 20161024 050300 16.85 2.87 20161024 050300 16.86 3.29 20161024 050300 16.93 3.33 20161024 050300 16.98 3.35 20161024 050400 14.78 3.52 20161024 050400 14.86 3.53 20161024 050400 14.93 3.54 20161024 050400 15.00 3.54 20161024 050400 15.07 3.55 20161024 050400 15.15 3.55 20161024 050400 15.23 3.55 20161024 050400 15.29 3.56 20161024 050400 15.31 3.57 20161024 050800 15.15 1.60 20161024 050800 16.25 1.75 20161024 050800 18.24 1.50 20161024 050800 18.46 1.89 20161024 050800 21.05 1.43 20161024 050800 21.06 2.02 20161024 050800 24.52 1.34 20161024 050800 28.27 1.24 20161024 050800 28.30 2.62 20161024 050800 28.32 2.55 20161024 050800 28.33 2.47 20161024 050800 28.45 2.69 20161024 050800 28.48 2.39 20161024 050800 28.61 2.75 20161024 050800 28.85 2.31 20161024 050800 28.91 2.82 20161024 050800 29.38 2.21 20161024 050800 29.40 2.89 20161024 050800 29.82 2.94 20161024 050800 30.06 2.14 20161024 050800 31.05 2.05 20161024 050800 31.13 1.17 20161024 050800 32.11 1.96 20161024 050800 33.47 1.87 20161024 050800 34.63 1.08 20161024 050800 34.75 1.79 20161024 050800 35.73 1.69 20161024 050800 36.72 1.58 20161024 050800 37.66 1.48 20161024 050800 38.41 0.98 20161024 050800 38.63 1.37 20161024 050800 39.88 1.25 20161024 050800 41.20 1.14 20161024 050800 41.93 0.88 20161024 050800 42.16 1.04 20161024 050800 43.59 0.92 20161024 050800 44.84 0.80 20161024 050900 106.19 2.86 20161024 050900 106.44 2.97 20161024 050900 10.69 1.53 20161024 050900 116.56 2.98 20161024 050900 11.85 1.62 20161024 050900 119.51 2.95 20161024 050900 125.00 3.00 20161024 050900 13.36 1.73 20161024 050900 14.87 1.84 20161024 050900 16.35 1.94 20161024 050900 17.56 2.02 20161024 050900 19.05 2.12 20161024 050900 20.47 2.21 20161024 050900 21.62 2.27 20161024 050900 23.10 2.37 20161024 050900 24.63 2.17 20161024 050900 28.81 2.33 20161024 050900 32.36 2.46 20161024 050900 33.74 2.43 20161024 050900 36.88 2.63 20161024 050900 41.72 2.79 20161024 050900 45.88 2.51 20161024 050900 48.86 2.88 20161024 050900 56.27 2.56 20161024 050900 56.94 2.90 20161024 050900 6.37 1.07 20161024 050900 6.65 1.13 20161024 050900 66.61 2.91 20161024 050900 69.04 2.63 20161024 050900 6.98 1.19 20161024 050900 7.43 1.24 20161024 050900 76.77 2.92 20161024 050900 7.99 1.31 20161024 050900 82.12 2.72 20161024 050900 85.57 2.94 20161024 050900 8.63 1.37 20161024 050900 9.19 1.42 20161024 050900 93.00 2.78 20161024 050900 95.54 2.95 20161024 050900 9.93 1.48 20161024 051000 11.40 2.17 20161024 051000 11.53 2.17 20161024 051000 11.80 2.16 20161024 051000 12.03 2.16 20161024 051000 12.32 2.16 20161024 051000 12.72 2.16 20161024 051000 13.03 2.17 20161024 051000 13.46 2.17 20161024 051000 13.93 2.17 20161024 051000 14.19 2.17 20161024 051000 14.50 2.17 20161024 051000 15.00 2.17 20161024 051000 15.50 2.17 20161024 051000 15.78 2.17 20161024 051000 16.18 1.38 20161024 051000 16.29 2.17 20161024 051000 16.66 1.44 20161024 051000 16.80 2.16 20161024 051000 17.13 1.49 20161024 051000 17.15 2.16 20161024 051000 17.60 2.15 20161024 051000 17.62 1.55 20161024 051000 17.90 2.11 20161024 051000 18.02 1.59 20161024 051000 18.32 2.07 20161024 051000 18.50 1.64 20161024 051000 18.67 2.03 20161024 051000 18.93 1.99 20161024 051000 19.00 1.70 20161024 051000 19.28 1.95 20161024 051000 19.49 1.75 20161024 051000 19.52 1.91 20161024 051000 19.78 1.88 20161024 051000 19.90 1.79 20161024 051000 20.05 1.84 20161024 053500 2.09 -0.38 20161024 053500 2.12 -0.46 20161024 053500 2.14 -0.30 20161024 053500 2.18 -0.53 20161024 053500 2.26 -0.23 20161024 053500 2.32 -0.18 20161024 053500 2.33 -0.17 20161024 053500 2.35 -0.61 20161024 053500 2.37 -0.15 20161024 053500 2.48 -0.14 20161024 053500 2.49 -0.69 20161024 053500 2.63 -0.12 20161024 053500 2.75 -0.11 20161024 053500 2.75 -0.77 20161024 053500 2.90 -0.09 20161024 053500 3.02 -0.86 20161024 053500 3.03 -0.08 20161024 053500 3.07 -0.07 20161024 053500 3.14 -0.93 20161024 053500 3.17 -1.01 20161024 053500 3.22 -1.08 20161024 053500 3.23 -1.14 20161024 053500 3.30 -1.20 20161024 053500 3.33 -1.26 20161024 053500 3.35 -1.35 20161024 053500 3.38 -1.31 20161024 053600 0.50 -1.75 20161024 053600 0.80 -1.70 20161024 053600 0.84 -1.78 20161024 053600 10.19 -2.17 20161024 053600 10.25 -1.33 20161024 053600 10.34 -1.38 20161024 053600 10.49 -1.44 20161024 053600 10.71 -1.50 20161024 053600 10.75 -2.17 20161024 053600 10.84 -1.56 20161024 053600 11.12 -1.61 20161024 053600 11.26 -2.16 20161024 053600 11.47 -1.66 20161024 053600 11.56 -2.12 20161024 053600 11.64 -2.05 20161024 053600 11.74 -1.97 20161024 053600 11.76 -1.70 20161024 053600 11.82 -1.92 20161024 053600 11.93 -1.88 20161024 053600 12.04 -1.83 20161024 053600 12.16 -1.80 20161024 053600 12.23 -1.74 20161024 053600 12.28 -1.78 20161024 053600 12.40 -1.76 20161024 053600 1.40 -1.84 20161024 053600 1.46 -1.66 20161024 053600 2.01 -1.59 20161024 053600 2.02 -1.89 20161024 053600 2.03 -1.61 20161024 053600 2.05 -1.54 20161024 053600 2.05 -1.57 20161024 053600 2.08 -1.64 20161024 053600 2.17 -1.51 20161024 053600 2.36 -1.49 20161024 053600 2.53 -1.45 20161024 053600 2.54 -1.93 20161024 053600 2.86 -1.42 20161024 053600 3.12 -1.38 20161024 053600 3.13 -1.98 20161024 053600 3.30 -0.76 20161024 053600 3.39 -0.81 20161024 053600 3.66 -2.01 20161024 053600 3.98 -0.87 20161024 053600 3.98 -2.01 20161024 053600 4.35 -2.04 20161024 053600 4.57 -0.93 20161024 053600 4.75 -2.06 20161024 053600 5.09 -2.07 20161024 053600 5.39 -0.99 20161024 053600 5.51 -2.10 20161024 053600 5.94 -2.13 20161024 053600 6.30 -1.05 20161024 053600 6.32 -2.16 20161024 053600 6.77 -2.21 20161024 053600 7.01 -1.10 20161024 053600 7.17 -2.23 20161024 053600 7.65 -2.21 20161024 053600 7.91 -1.16 20161024 053600 8.14 -2.19 20161024 053600 8.58 -2.18 20161024 053600 8.67 -1.21 20161024 053600 9.11 -2.17 20161024 053600 9.57 -1.27 20161024 053600 9.69 -2.17 20161024 053700 0.86 -0.25 20161024 053700 1.16 -0.20 20161024 053700 1.73 -0.29 20161024 053700 2.11 -0.37 20161024 053700 2.35 -0.16 20161024 053700 2.46 -0.45 20161024 053700 2.70 -0.51 20161024 053700 2.94 -0.57 20161024 053700 3.07 -0.62 20161024 053700 3.19 -0.68 20161024 053700 3.26 -0.73 20161024 053700 3.41 -0.13 20161024 053700 4.62 -0.11 20161024 053700 5.84 -0.09 20161024 053700 6.82 -0.07 20161024 053700 8.00 -0.05 20161024 054900 4.13 0.28 20161024 054900 4.21 0.27 20161024 054900 4.33 0.26 20161024 054900 4.49 0.25 20161024 054900 4.66 0.25 20161024 054900 4.79 0.46 20161024 054900 4.99 0.53 20161024 054900 5.02 0.27 20161024 054900 5.56 0.33 20161024 054900 5.56 0.58 20161024 054900 5.62 0.54 20161024 054900 6.12 0.63 20161024 054900 6.25 0.39 20161024 054900 6.64 0.65 20161024 054900 6.66 0.67 20161024 054900 6.76 0.44 20161024 054900 7.11 0.71 20161024 054900 7.37 0.49 20161024 054900 7.62 0.75 20161024 054900 7.66 0.75 20161024 054900 7.98 0.55 20161024 054900 8.14 0.78 20161024 054900 8.51 0.59 20161024 054900 8.53 0.81 20161024 054900 8.68 0.85 20161024 054900 8.97 0.84 20161024 054900 9.11 0.65 20161024 054900 9.16 0.84 20161024 054900 9.30 0.83 20161024 054900 9.45 0.82 20161024 054900 9.54 0.94 20161024 054900 9.58 0.81 20161024 054900 9.71 0.71 20161024 054900 9.76 0.76 20161024 054900 9.80 0.73 20161024 055000 10.33 1.86 20161024 055000 10.55 1.04 20161024 055000 11.21 1.87 20161024 055000 11.58 1.14 20161024 055000 11.97 1.87 20161024 055000 12.20 1.81 20161024 055000 12.28 1.73 20161024 055000 12.35 1.67 20161024 055000 12.41 1.59 20161024 055000 12.43 1.22 20161024 055000 12.47 1.51 20161024 055000 12.52 1.44 20161024 055000 12.55 1.37 20161024 055000 12.58 1.30 20161024 055000 4.11 1.88 20161024 055000 4.12 1.87 20161024 055000 4.13 1.89 20161024 055000 4.19 1.86 20161024 055000 4.21 1.89 20161024 055000 4.29 1.85 20161024 055000 4.36 1.89 20161024 055000 4.45 1.85 20161024 055000 4.55 1.88 20161024 055000 4.67 1.84 20161024 055000 4.75 1.88 20161024 055000 4.81 1.69 20161024 055000 4.81 1.70 20161024 055000 4.82 1.70 20161024 055000 4.83 1.70 20161024 055000 4.84 1.69 20161024 055000 4.84 1.70 20161024 055000 4.86 1.70 20161024 055000 4.87 1.70 20161024 055000 4.89 1.70 20161024 055000 4.90 1.83 20161024 055000 4.91 1.70 20161024 055000 4.99 1.71 20161024 055000 5.03 1.87 20161024 055000 5.05 1.67 20161024 055000 5.10 1.72 20161024 055000 5.20 1.83 20161024 055000 5.25 1.73 20161024 055000 5.27 1.65 20161024 055000 5.35 1.86 20161024 055000 5.44 1.75 20161024 055000 5.47 1.63 20161024 055000 5.62 1.76 20161024 055000 5.64 1.85 20161024 055000 5.72 1.61 20161024 055000 5.79 1.83 20161024 055000 5.85 1.77 20161024 055000 5.99 1.60 20161024 055000 6.01 1.84 20161024 055000 6.10 1.79 20161024 055000 6.26 1.58 20161024 055000 6.28 1.81 20161024 055000 6.42 1.82 20161024 055000 6.51 1.56 20161024 055000 6.53 1.84 20161024 055000 7.17 1.84 20161024 055000 7.96 1.85 20161024 055000 8.77 1.85 20161024 055000 9.48 1.86 20161024 055100 4.51 1.09 20161024 055100 4.52 1.08 20161024 055100 4.54 1.10 20161024 055100 4.55 1.07 20161024 055100 4.61 1.07 20161024 055100 4.61 1.10 20161024 055100 4.68 1.07 20161024 055100 4.68 1.11 20161024 055100 4.75 1.06 20161024 055100 4.82 1.13 20161024 055100 4.84 1.05 20161024 055100 4.93 1.04 20161024 055100 5.01 1.04 20161024 055100 5.01 1.14 20161024 055100 5.12 1.03 20161024 055100 5.17 1.01 20161024 055100 5.21 1.15 20161024 055100 5.23 1.02 20161024 055100 5.30 1.01 20161024 055100 5.35 1.15 20161024 055100 5.36 1.15 20161024 055100 5.40 1.15 20161024 055100 5.49 1.14 20161024 055100 5.66 1.14 20161024 055100 5.83 1.14 20161024 055100 6.01 1.27 20161024 055100 6.07 1.14 20161024 055100 6.17 1.27 20161024 055100 6.19 1.25 20161024 055100 6.33 1.24 20161024 055100 6.37 1.27 20161024 055100 6.41 1.13 20161024 055100 6.49 1.22 20161024 055100 6.61 1.26 20161024 055100 6.63 1.20 20161024 055100 6.71 1.19 20161024 055100 6.80 1.13 20161024 055100 6.80 1.54 20161024 055100 6.81 1.17 20161024 055100 6.87 1.26 20161024 055100 6.88 1.15 20161024 055100 6.93 1.14 20161024 055100 6.99 1.52 20161024 055100 7.07 1.50 20161024 055100 7.13 1.25 20161024 055100 7.17 1.47 20161024 055100 7.31 1.44 20161024 055100 7.35 1.25 20161024 055100 7.46 1.42 20161024 055100 7.62 1.25 20161024 055100 7.65 1.40 20161024 055100 7.85 1.37 20161024 055100 7.90 1.24 20161024 055100 8.08 1.35 20161024 055100 8.13 1.24 20161024 055100 8.20 1.25 20161024 055100 8.24 1.27 20161024 055100 8.27 1.28 20161024 055100 8.28 1.34 20161024 055100 8.29 1.29 20161024 055100 8.31 1.30 20161024 055100 8.33 1.31 20161024 055100 8.34 1.32 20161024 055100 8.36 1.32 20161024 055200 0.84 1.04 20161024 055200 0.86 1.04 20161024 055200 0.88 1.05 20161024 055200 0.96 1.04 20161024 055200 0.96 1.05 20161024 055200 1.11 1.04 20161024 055200 1.19 1.04 20161024 055200 1.31 1.04 20161024 055200 1.42 1.04 20161024 055200 1.58 1.04 20161024 055200 1.68 1.04 20161024 055200 1.88 1.03 20161024 055200 2.08 1.01 20161024 055200 2.19 1.03 20161024 055200 2.44 0.99 20161024 055200 2.45 1.03 20161024 055200 2.76 1.03 20161024 055200 2.85 0.97 20161024 055200 3.07 1.03 20161024 055200 3.15 0.95 20161024 055200 3.33 1.02 20161024 055200 3.49 0.94 20161024 055200 3.60 1.02 20161024 055200 3.86 0.92 20161024 055200 3.86 1.02 20161024 055200 4.06 1.02 20161024 055200 4.23 0.90 20161024 055200 4.27 1.02 20161024 055200 4.48 1.02 20161024 055200 4.58 0.88 20161024 055200 4.67 1.02 20161024 055200 4.83 1.02 20161024 055200 4.87 0.86 20161024 055200 5.00 1.02 20161024 055200 5.06 0.85 20161024 055200 5.30 0.83 20161024 055200 5.51 0.82 20161024 055200 5.75 0.81 20161024 055200 5.98 0.80 20161024 055200 6.21 0.78 20161024 055200 6.36 0.77 20161024 055200 6.58 0.76 20161024 055200 6.72 0.76 20161024 055200 6.76 0.76 20161024 055200 6.82 0.73 20161024 055200 6.86 0.75 20161024 055200 6.92 0.71 20161024 055200 6.99 0.75 20161024 055200 7.02 0.68 20161024 055200 7.07 0.74 20161024 055200 7.11 0.66 20161024 055200 7.20 0.74 20161024 055200 7.22 0.66 20161024 055200 7.31 0.67 20161024 055200 7.31 0.73 20161024 055200 7.39 0.67 20161024 055200 7.45 0.73 20161024 055200 7.49 0.68 20161024 055200 7.57 0.68 20161024 055200 7.59 0.72 20161024 055200 7.63 0.69 20161024 055200 7.67 0.70 20161024 055200 7.71 0.71 20161024 055200 7.72 0.70 20161024 055300 0.10 1.38 20161024 055300 10.64 0.94 20161024 055300 10.73 1.49 20161024 055300 10.99 1.28 20161024 055300 11.09 1.51 20161024 055300 11.67 1.27 20161024 055300 1.17 1.38 20161024 055300 11.76 1.53 20161024 055300 11.85 0.94 20161024 055300 12.38 1.56 20161024 055300 1.26 1.39 20161024 055300 12.88 1.58 20161024 055300 12.97 1.24 20161024 055300 13.11 0.95 20161024 055300 13.12 1.60 20161024 055300 13.14 1.83 20161024 055300 13.41 1.81 20161024 055300 13.56 1.77 20161024 055300 13.57 1.62 20161024 055300 13.74 1.74 20161024 055300 13.88 1.71 20161024 055300 13.91 1.64 20161024 055300 14.04 0.95 20161024 055300 14.15 1.20 20161024 055300 14.23 1.66 20161024 055300 14.24 1.69 20161024 055300 15.12 1.17 20161024 055300 15.36 0.96 20161024 055300 15.79 1.15 20161024 055300 16.53 0.97 20161024 055300 16.71 1.11 20161024 055300 17.52 1.08 20161024 055300 17.62 0.99 20161024 055300 18.13 1.05 20161024 055300 18.45 1.00 20161024 055300 18.73 1.01 20161024 055300 2.34 1.36 20161024 055300 2.76 1.41 20161024 055300 3.55 1.35 20161024 055300 4.25 1.42 20161024 055300 4.91 1.33 20161024 055300 5.73 1.33 20161024 055300 5.74 1.44 20161024 055300 6.16 0.88 20161024 055300 6.29 0.86 20161024 055300 6.36 0.89 20161024 055300 6.38 0.84 20161024 055300 6.50 0.81 20161024 055300 6.62 0.78 20161024 055300 6.62 0.89 20161024 055300 6.63 1.44 20161024 055300 6.88 0.90 20161024 055300 7.09 1.32 20161024 055300 7.20 0.90 20161024 055300 7.59 0.91 20161024 055300 7.97 0.91 20161024 055300 8.10 1.46 20161024 055300 8.30 1.30 20161024 055300 8.45 0.92 20161024 055300 8.98 0.93 20161024 055300 9.57 1.47 20161024 055300 9.64 0.93 20161024 055300 9.65 1.29 20161024 055400 10.20 2.20 20161024 055400 10.28 2.23 20161024 055400 10.55 2.20 20161024 055400 10.59 2.23 20161024 055400 10.97 2.20 20161024 055400 11.05 2.25 20161024 055400 11.42 2.20 20161024 055400 11.51 2.27 20161024 055400 11.82 2.20 20161024 055400 11.99 2.30 20161024 055400 12.29 2.20 20161024 055400 12.34 2.31 20161024 055400 12.81 2.20 20161024 055400 12.84 2.34 20161024 055400 12.88 1.94 20161024 055400 12.91 1.95 20161024 055400 12.94 1.90 20161024 055400 13.02 1.86 20161024 055400 13.25 1.98 20161024 055400 13.34 2.37 20161024 055400 13.35 2.21 20161024 055400 13.56 2.41 20161024 055400 13.57 2.01 20161024 055400 13.62 2.20 20161024 055400 13.86 2.03 20161024 055400 13.86 2.48 20161024 055400 13.88 2.20 20161024 055400 13.96 2.04 20161024 055400 14.10 2.19 20161024 055400 14.15 2.55 20161024 055400 14.23 2.07 20161024 055400 14.25 2.18 20161024 055400 14.40 2.17 20161024 055400 14.42 2.61 20161024 055400 14.49 2.09 20161024 055400 14.59 2.66 20161024 055400 14.61 2.16 20161024 055400 14.71 2.11 20161024 055400 14.72 2.15 20161024 055400 14.75 2.14 20161024 055400 14.79 2.12 20161024 055400 14.85 2.73 20161024 055400 15.10 2.79 20161024 055400 15.31 2.84 20161024 055400 15.49 2.90 20161024 055400 15.50 2.94 20161024 055400 15.51 2.98 20161024 055400 15.51 3.05 20161024 055400 15.54 3.01 20161024 055400 15.54 3.08 20161024 055400 15.55 3.14 20161024 055400 15.57 3.11 20161024 055400 15.59 3.18 20161024 055400 15.67 3.20 20161024 055400 15.78 3.20 20161024 055400 15.85 3.21 20161024 055400 15.97 3.22 20161024 055400 16.08 3.22 20161024 055400 16.14 3.23 20161024 055400 16.25 3.24 20161024 055400 16.35 3.24 20161024 055400 16.44 3.25 20161024 055400 9.82 2.20 20161024 055400 9.85 2.21 20161024 055500 10.14 1.32 20161024 055500 10.32 1.31 20161024 055500 10.50 1.29 20161024 055500 10.72 1.28 20161024 055500 10.93 1.27 20161024 055500 11.16 1.28 20161024 055500 11.47 1.30 20161024 055500 11.78 1.32 20161024 055500 12.05 1.34 20161024 055500 12.32 1.36 20161024 055500 12.64 1.38 20161024 055500 12.66 1.65 20161024 055500 12.67 1.60 20161024 055500 12.78 1.58 20161024 055500 12.80 1.71 20161024 055500 12.87 1.55 20161024 055500 12.96 1.79 20161024 055500 12.97 1.40 20161024 055500 12.99 1.54 20161024 055500 13.08 1.52 20161024 055500 13.14 1.88 20161024 055500 13.17 1.49 20161024 055500 13.20 1.41 20161024 055500 13.26 1.47 20161024 055500 13.28 1.94 20161024 055500 13.37 1.45 20161024 055500 13.46 1.43 20161024 055500 13.48 2.02 20161024 055500 13.70 2.10 20161024 055500 13.90 2.18 20161024 055500 14.11 2.25 20161024 055500 14.53 2.32 20161024 055500 14.99 2.37 20161024 055500 15.38 2.42 20161024 055500 15.85 2.48 20161024 055500 16.30 2.54 20161024 055500 16.37 3.22 20161024 055500 16.38 3.22 20161024 055500 16.40 3.23 20161024 055500 16.41 3.23 20161024 055500 16.44 3.23 20161024 055500 16.44 3.24 20161024 055500 16.44 3.25 20161024 055500 16.45 3.24 20161024 055500 16.50 3.19 20161024 055500 16.70 3.14 20161024 055500 16.75 2.58 20161024 055500 16.88 3.09 20161024 055500 17.08 3.03 20161024 055500 17.12 2.63 20161024 055500 17.24 2.98 20161024 055500 17.43 2.93 20161024 055500 17.55 2.69 20161024 055500 17.62 2.86 20161024 055500 17.82 2.80 20161024 055500 17.99 2.74 20161024 055500 9.17 1.42 20161024 055500 9.25 1.39 20161024 055500 9.39 1.37 20161024 055500 9.56 1.36 20161024 055500 9.76 1.35 20161024 055500 9.94 1.33 20161024 055600 10.07 1.91 20161024 055600 10.37 1.92 20161024 055600 10.73 1.94 20161024 055600 11.10 1.95 20161024 055600 11.48 1.96 20161024 055600 11.80 1.97 20161024 055600 12.20 1.99 20161024 055600 12.50 1.91 20161024 055600 12.51 1.87 20161024 055600 12.51 1.94 20161024 055600 12.51 1.97 20161024 055600 12.52 1.85 20161024 055600 12.52 1.99 20161024 055600 12.55 1.82 20161024 055600 12.58 1.79 20161024 055600 12.62 1.75 20161024 055600 12.87 1.72 20161024 055600 13.61 1.66 20161024 055600 14.52 1.60 20161024 055600 15.36 1.54 20161024 055600 15.42 0.89 20161024 055600 16.44 1.48 20161024 055600 17.11 0.87 20161024 055600 17.62 1.42 20161024 055600 18.53 0.85 20161024 055600 18.86 1.35 20161024 055600 19.93 1.30 20161024 055600 20.21 0.83 20161024 055600 21.27 1.23 20161024 055600 21.93 0.80 20161024 055600 22.88 1.17 20161024 055600 23.71 0.79 20161024 055600 24.32 1.12 20161024 055600 25.17 0.78 20161024 055600 26.11 1.06 20161024 055600 26.95 0.77 20161024 055600 27.93 1.00 20161024 055600 28.74 0.76 20161024 055600 29.76 0.94 20161024 055600 30.49 0.75 20161024 055600 31.31 0.89 20161024 055600 31.97 0.74 20161024 055600 33.18 0.83 20161024 055600 33.73 0.73 20161024 055600 35.06 0.77 20161024 055600 35.48 0.72 20161024 055600 36.95 0.71 20161024 055600 9.06 1.50 20161024 055600 9.06 1.53 20161024 055600 9.06 1.55 20161024 055600 9.07 1.47 20161024 055600 9.11 1.58 20161024 055600 9.12 1.44 20161024 055600 9.16 1.61 20161024 055600 9.19 1.63 20161024 055600 9.22 1.67 20161024 055600 9.24 1.70 20161024 055600 9.26 1.73 20161024 055600 9.30 1.76 20161024 055600 9.32 1.79 20161024 055600 9.36 1.82 20161024 055600 9.39 1.86 20161024 055600 9.45 1.88 20161024 055600 9.73 1.90 20161024 055700 0.77 1.34 20161024 055700 0.96 1.34 20161024 055700 10.75 0.95 20161024 055700 1.08 1.34 20161024 055700 12.38 0.93 20161024 055700 1.37 1.34 20161024 055700 13.76 0.92 20161024 055700 1.63 1.33 20161024 055700 1.97 1.34 20161024 055700 1.98 1.32 20161024 055700 2.35 1.29 20161024 055700 2.60 1.35 20161024 055700 2.73 1.27 20161024 055700 3.04 1.25 20161024 055700 3.26 1.34 20161024 055700 3.40 1.23 20161024 055700 3.75 1.20 20161024 055700 3.82 1.34 20161024 055700 4.12 1.18 20161024 055700 4.32 1.37 20161024 055700 4.41 1.16 20161024 055700 4.69 1.41 20161024 055700 4.73 1.07 20161024 055700 4.73 1.10 20161024 055700 4.74 1.13 20161024 055700 4.76 1.04 20161024 055700 4.85 1.02 20161024 055700 4.97 0.99 20161024 055700 4.98 1.44 20161024 055700 5.10 0.97 20161024 055700 5.28 0.94 20161024 055700 5.36 1.49 20161024 055700 5.50 0.91 20161024 055700 5.74 1.53 20161024 055700 5.77 0.90 20161024 055700 6.01 0.91 20161024 055700 6.10 1.57 20161024 055700 6.33 0.92 20161024 055700 6.45 1.61 20161024 055700 6.66 0.93 20161024 055700 6.82 1.65 20161024 055700 6.86 1.75 20161024 055700 6.89 1.74 20161024 055700 6.90 1.74 20161024 055700 6.91 1.73 20161024 055700 6.93 0.94 20161024 055700 6.98 1.72 20161024 055700 6.98 1.77 20161024 055700 7.00 1.72 20161024 055700 7.05 1.72 20161024 055700 7.10 1.80 20161024 055700 7.14 1.71 20161024 055700 7.18 1.82 20161024 055700 7.19 1.70 20161024 055700 7.19 1.71 20161024 055700 7.27 0.95 20161024 055700 7.29 1.84 20161024 055700 7.40 1.86 20161024 055700 7.50 1.88 20161024 055700 7.60 1.89 20161024 055700 7.61 0.96 20161024 055700 7.94 0.97 20161024 055700 8.22 0.98 20161024 055700 9.17 0.97 20161024 055800 0.60 1.17 20161024 055800 10.26 1.70 20161024 055800 10.26 1.95 20161024 055800 10.31 1.02 20161024 055800 10.41 1.68 20161024 055800 10.68 1.97 20161024 055800 11.19 2.00 20161024 055800 11.68 2.03 20161024 055800 12.20 2.05 20161024 055800 12.56 2.07 20161024 055800 1.56 1.21 20161024 055800 1.89 1.45 20161024 055800 2.29 1.15 20161024 055800 2.59 1.55 20161024 055800 3.31 1.35 20161024 055800 3.58 1.24 20161024 055800 4.19 1.64 20161024 055800 4.35 1.11 20161024 055800 5.38 1.25 20161024 055800 5.68 1.27 20161024 055800 6.32 1.74 20161024 055800 6.40 1.30 20161024 055800 6.44 1.08 20161024 055800 6.63 1.35 20161024 055800 7.03 1.40 20161024 055800 7.23 1.17 20161024 055800 7.36 1.44 20161024 055800 7.70 1.92 20161024 055800 7.73 1.87 20161024 055800 7.74 1.88 20161024 055800 7.74 1.89 20161024 055800 7.74 1.90 20161024 055800 7.75 1.86 20161024 055800 7.76 1.91 20161024 055800 7.77 1.84 20161024 055800 7.77 1.92 20161024 055800 7.78 1.85 20161024 055800 7.79 1.84 20161024 055800 7.81 1.84 20161024 055800 7.82 1.85 20161024 055800 7.86 1.49 20161024 055800 7.89 1.85 20161024 055800 7.98 1.85 20161024 055800 8.06 1.86 20161024 055800 8.20 1.86 20161024 055800 8.33 1.86 20161024 055800 8.48 1.54 20161024 055800 8.48 1.86 20161024 055800 8.51 1.84 20161024 055800 8.56 1.05 20161024 055800 8.64 1.85 20161024 055800 8.80 1.83 20161024 055800 8.96 1.87 20161024 055800 8.98 1.81 20161024 055800 9.11 1.59 20161024 055800 9.20 1.79 20161024 055800 9.32 1.89 20161024 055800 9.44 1.76 20161024 055800 9.50 1.07 20161024 055800 9.70 1.63 20161024 055800 9.71 1.74 20161024 055800 9.79 1.92 20161024 055800 9.96 1.73 20161024 055900 11.68 1.13 20161024 055900 12.64 2.08 20161024 055900 12.75 2.09 20161024 055900 12.87 2.10 20161024 055900 13.00 2.12 20161024 055900 13.14 2.13 20161024 055900 13.34 2.14 20161024 055900 13.55 2.15 20161024 055900 13.70 2.16 20161024 055900 13.90 2.19 20161024 055900 14.04 2.22 20161024 055900 14.13 2.24 20161024 055900 14.26 2.37 20161024 055900 14.27 2.27 20161024 055900 14.27 2.37 20161024 055900 14.30 2.37 20161024 055900 14.30 2.38 20161024 055900 14.33 2.38 20161024 055900 14.37 2.29 20161024 055900 14.40 2.38 20161024 055900 14.47 2.39 20161024 055900 14.49 2.32 20161024 055900 14.51 2.42 20161024 055900 14.58 2.39 20161024 055900 14.59 2.35 20161024 055900 14.68 2.37 20161024 055900 14.68 2.40 20161024 055900 14.75 2.47 20161024 055900 14.78 2.40 20161024 055900 14.99 2.51 20161024 055900 15.17 2.55 20161024 055900 15.42 2.59 20161024 055900 15.64 2.64 20161024 055900 15.89 2.68 20161024 055900 16.05 1.93 20161024 055900 16.11 2.72 20161024 055900 16.38 2.74 20161024 055900 16.78 2.74 20161024 055900 16.82 2.08 20161024 055900 17.14 2.73 20161024 055900 17.54 2.72 20161024 055900 17.74 2.27 20161024 055900 18.00 2.72 20161024 055900 18.43 2.71 20161024 055900 18.66 2.44 20161024 055900 18.84 2.71 20161024 055900 19.34 2.71 20161024 055900 19.39 2.59 20161024 055900 19.80 2.70 20161024 055900 7.10 1.15 20161024 055900 7.13 1.16 20161024 055900 7.18 1.14 20161024 055900 7.20 1.13 20161024 055900 7.67 1.13 20161024 055900 8.16 1.13 20161024 055900 8.66 1.11 20161024 060000 10.22 1.39 20161024 060000 11.05 1.47 20161024 060000 11.41 1.83 20161024 060000 12.10 1.40 20161024 060000 13.25 2.82 20161024 060000 13.25 2.83 20161024 060000 13.25 2.98 20161024 060000 13.26 2.82 20161024 060000 13.27 2.84 20161024 060000 13.28 2.81 20161024 060000 13.28 2.91 20161024 060000 13.28 2.94 20161024 060000 13.28 2.96 20161024 060000 13.30 2.81 20161024 060000 13.30 2.85 20161024 060000 13.32 2.89 20161024 060000 13.33 2.81 20161024 060000 13.33 2.86 20161024 060000 13.34 2.87 20161024 060000 13.35 2.80 20161024 060000 13.36 2.84 20161024 060000 13.36 2.87 20161024 060000 13.38 2.80 20161024 060000 13.39 2.88 20161024 060000 13.41 2.83 20161024 060000 13.43 2.80 20161024 060000 13.44 2.80 20161024 060000 13.48 3.00 20161024 060000 14.08 3.00 20161024 060000 14.28 1.92 20161024 060000 14.73 3.01 20161024 060000 15.38 3.02 20161024 060000 15.89 3.02 20161024 060000 16.55 3.03 20161024 060000 17.16 3.03 20161024 060000 17.65 2.02 20161024 060000 17.83 3.04 20161024 060000 18.41 3.05 20161024 060000 18.61 2.98 20161024 060000 18.79 2.89 20161024 060000 19.13 2.79 20161024 060000 19.60 2.70 20161024 060000 20.26 2.60 20161024 060000 20.68 2.09 20161024 060000 21.20 2.50 20161024 060000 22.00 2.41 20161024 060000 23.13 2.29 20161024 060000 24.50 2.19 20161024 060000 3.49 1.33 20161024 060000 4.01 1.30 20161024 060000 4.45 1.35 20161024 060000 5.35 1.29 20161024 060000 5.85 1.36 20161024 060000 6.79 1.27 20161024 060000 7.12 1.18 20161024 060000 7.16 1.20 20161024 060000 7.25 1.21 20161024 060000 7.38 1.23 20161024 060000 7.57 1.26 20161024 060000 8.17 1.38 20161024 060000 8.52 1.66 20161024 060000 9.13 1.74 20161024 060000 9.25 1.56 20161024 060100 10.01 2.72 20161024 060100 10.18 2.76 20161024 060100 10.32 2.79 20161024 060100 10.51 2.84 20161024 060100 10.70 2.88 20161024 060100 10.90 2.93 20161024 060100 10.96 2.95 20161024 060100 11.03 2.99 20161024 060100 11.11 3.02 20161024 060100 11.19 3.05 20161024 060100 11.29 3.08 20161024 060100 11.38 3.12 20161024 060100 11.48 3.15 20161024 060100 11.56 3.18 20161024 060100 11.59 3.15 20161024 060100 11.61 3.16 20161024 060100 11.63 3.17 20161024 060100 11.65 3.15 20161024 060100 11.65 3.17 20161024 060100 11.65 3.18 20161024 060100 11.67 3.19 20161024 060100 11.67 3.21 20161024 060100 11.68 3.20 20161024 060100 11.77 3.14 20161024 060100 11.91 3.13 20161024 060100 12.07 3.13 20161024 060100 12.22 3.12 20161024 060100 12.35 3.11 20161024 060100 12.50 3.10 20161024 060100 12.65 3.09 20161024 060100 12.81 3.07 20161024 060100 12.81 3.08 20161024 060100 12.82 3.07 20161024 060100 12.83 3.07 20161024 060100 12.85 3.06 20161024 060100 12.90 3.06 20161024 060100 12.94 3.05 20161024 060100 12.99 3.05 20161024 060100 13.03 3.04 20161024 060100 13.05 3.04 20161024 060100 13.06 3.03 20161024 060100 13.06 3.05 20161024 060100 13.10 3.03 20161024 060100 13.10 3.04 20161024 060100 13.13 3.05 20161024 060100 13.14 3.03 20161024 060100 13.21 3.03 20161024 060100 13.27 3.03 20161024 060100 13.28 3.02 20161024 060100 13.30 3.01 20161024 060100 13.32 2.99 20161024 060100 13.35 2.98 20161024 060100 13.37 2.97 20161024 060100 13.40 2.95 20161024 060100 13.41 2.89 20161024 060100 13.44 2.90 20161024 060100 13.44 2.94 20161024 060100 13.47 2.91 20161024 060100 13.48 2.93 20161024 060100 9.52 2.60 20161024 060100 9.67 2.64 20161024 060100 9.82 2.67 20161024 060200 10.00 2.63 20161024 060200 10.03 2.66 20161024 060200 10.06 2.66 20161024 060200 10.11 2.67 20161024 060200 10.14 2.63 20161024 060200 10.16 2.65 20161024 060200 10.21 2.64 20161024 060200 10.45 1.86 20161024 060200 11.31 2.72 20161024 060200 11.36 1.91 20161024 060200 12.37 2.75 20161024 060200 12.50 1.95 20161024 060200 13.46 2.78 20161024 060200 13.73 1.99 20161024 060200 14.19 2.05 20161024 060200 14.51 2.82 20161024 060200 14.85 2.12 20161024 060200 15.47 2.20 20161024 060200 15.65 2.86 20161024 060200 16.18 2.27 20161024 060200 16.52 2.33 20161024 060200 16.93 2.91 20161024 060200 17.22 2.41 20161024 060200 17.74 2.48 20161024 060200 17.91 2.94 20161024 060200 18.50 2.56 20161024 060200 18.77 2.95 20161024 060200 18.87 2.97 20161024 060200 18.90 2.92 20161024 060200 18.96 2.61 20161024 060200 19.27 2.90 20161024 060200 19.62 2.63 20161024 060200 19.92 2.88 20161024 060200 20.47 2.65 20161024 060200 20.85 2.85 20161024 060200 21.17 2.67 20161024 060200 21.89 2.69 20161024 060200 22.00 2.84 20161024 060200 22.64 2.71 20161024 060200 23.13 2.82 20161024 060200 23.41 2.74 20161024 060200 24.16 2.75 20161024 060200 24.65 2.80 20161024 060200 24.99 2.78 20161024 060200 6.15 1.70 20161024 060200 7.34 1.68 20161024 060200 8.67 1.70 20161024 060200 8.73 1.64 20161024 060200 8.79 1.74 20161024 060200 8.94 1.66 20161024 060200 9.18 1.78 20161024 060200 9.32 2.65 20161024 060200 9.40 2.65 20161024 060200 9.43 2.58 20161024 060200 9.46 2.59 20161024 060200 9.50 2.60 20161024 060200 9.56 2.60 20161024 060200 9.64 2.61 20161024 060200 9.64 2.66 20161024 060200 9.72 1.83 20161024 060200 9.75 2.62 20161024 060200 9.85 2.67 20161024 060200 9.87 2.62 20161024 060200 9.88 2.66 20161024 060300 10.02 1.89 20161024 060300 10.08 1.91 20161024 060300 10.17 1.94 20161024 060300 10.25 2.35 20161024 060300 10.27 1.98 20161024 060300 10.36 2.00 20161024 060300 10.50 2.03 20161024 060300 10.64 2.06 20161024 060300 10.79 2.09 20161024 060300 10.83 2.40 20161024 060300 11.01 2.12 20161024 060300 11.07 2.15 20161024 060300 11.34 2.21 20161024 060300 11.36 2.44 20161024 060300 11.64 2.27 20161024 060300 11.85 2.32 20161024 060300 11.91 2.19 20161024 060300 12.02 2.50 20161024 060300 12.15 2.38 20161024 060300 12.39 2.44 20161024 060300 12.44 2.16 20161024 060300 12.63 2.50 20161024 060300 12.64 2.55 20161024 060300 12.65 2.20 20161024 060300 12.88 2.55 20161024 060300 13.59 2.22 20161024 060300 13.89 2.21 20161024 060300 14.51 2.23 20161024 060300 15.07 2.24 20161024 060300 2.08 1.84 20161024 060300 2.54 1.87 20161024 060300 2.57 1.81 20161024 060300 3.53 1.78 20161024 060300 3.62 1.89 20161024 060300 4.59 1.93 20161024 060300 4.79 1.74 20161024 060300 5.71 1.96 20161024 060300 6.97 2.01 20161024 060300 8.20 2.14 20161024 060300 8.40 2.05 20161024 060300 8.69 2.20 20161024 060300 8.71 2.14 20161024 060300 9.08 1.60 20161024 060300 9.22 2.25 20161024 060300 9.28 1.60 20161024 060300 9.35 2.15 20161024 060300 9.47 1.61 20161024 060300 9.60 2.08 20161024 060300 9.67 2.29 20161024 060300 9.71 1.61 20161024 060300 9.85 1.62 20161024 060300 9.85 1.69 20161024 060300 9.85 1.74 20161024 060300 9.86 1.71 20161024 060300 9.87 1.76 20161024 060300 9.87 1.78 20161024 060300 9.88 1.67 20161024 060300 9.89 1.81 20161024 060300 9.93 1.64 20161024 060300 9.93 1.83 20161024 060300 9.97 1.86 20161024 060400 3.87 1.16 20161024 060400 3.99 1.17 20161024 060400 4.11 1.17 20161024 060400 4.23 1.17 20161024 060400 4.32 1.18 20161024 060400 4.45 1.18 20161024 060400 4.57 1.19 20161024 060400 4.59 1.22 20161024 060400 4.60 1.24 20161024 060400 4.64 1.26 20161024 060400 4.65 1.21 20161024 060400 4.68 1.19 20161024 060400 4.74 1.27 20161024 060400 4.87 1.31 20161024 060400 4.88 1.29 20161024 060400 4.93 1.29 20161024 060400 4.95 1.32 20161024 060400 4.99 1.27 20161024 060400 5.07 1.25 20161024 060400 5.07 1.30 20161024 060400 5.12 1.32 20161024 060400 5.14 1.24 20161024 060400 5.22 1.22 20161024 060400 5.26 1.32 20161024 060400 5.29 1.33 20161024 060400 5.31 1.25 20161024 060400 5.32 1.20 20161024 060400 5.32 1.23 20161024 060400 5.32 1.27 20161024 060400 5.35 1.22 20161024 060400 5.36 1.29 20161024 060400 5.40 1.20 20161024 060400 5.41 1.18 20161024 060400 5.42 1.31 20161024 060400 5.45 1.33 20161024 060400 5.47 1.18 20161024 060400 5.49 1.17 20161024 060400 5.50 1.33 20161024 060400 5.63 1.33 20161024 060400 5.82 1.33 20161024 060400 6.00 1.33 20161024 060400 6.15 1.33 20161024 060400 6.34 1.33 20161024 060400 6.41 1.34 20161024 060400 6.47 1.34 20161024 060400 6.51 1.34 20161024 060400 6.56 1.35 20161024 060400 6.61 1.35 20161024 060400 6.65 1.35 20161024 060400 6.70 1.36 20161024 060400 6.73 1.36 20161024 060400 6.79 1.37 20161024 060400 6.93 1.39 20161024 060400 7.08 1.41 20161024 060400 7.26 1.43 20161024 060400 7.42 1.46 20161024 060400 7.54 1.48 20161024 060400 7.73 1.50 20161024 060400 7.89 1.53 20161024 060400 8.09 1.56 20161024 060400 8.23 1.57 20161024 060400 8.44 1.58 20161024 060400 8.68 1.58 20161024 060400 8.88 1.59 20161024 060500 3.72 1.14 20161024 060500 3.74 1.12 20161024 060500 3.77 1.16 20161024 060500 3.78 1.10 20161024 060500 3.82 1.08 20161024 060500 3.87 1.06 20161024 060500 3.94 1.04 20161024 060500 4.03 1.02 20161024 060500 4.11 1.00 20161024 060500 4.22 0.98 20161024 060500 4.39 0.99 20161024 060500 4.57 1.01 20161024 060500 4.78 1.03 20161024 060500 4.98 1.05 20161024 060500 5.06 1.15 20161024 060500 5.08 1.15 20161024 060500 5.09 1.15 20161024 060500 5.12 1.15 20161024 060500 5.13 1.15 20161024 060500 5.14 1.15 20161024 060500 5.16 1.14 20161024 060500 5.19 1.15 20161024 060500 5.20 1.07 20161024 060500 5.20 1.14 20161024 060500 5.23 1.15 20161024 060500 5.24 1.14 20161024 060500 5.27 1.08 20161024 060500 5.28 1.09 20161024 060500 5.28 1.10 20161024 060500 5.28 1.15 20161024 060500 5.29 1.11 20161024 060500 5.29 1.12 20161024 060500 5.29 1.14 20161024 060500 5.30 1.08 20161024 060500 5.30 1.12 20161024 060500 5.31 1.13 20161024 060500 5.31 1.14 20161024 060500 5.32 1.14 20161024 060500 5.32 1.15 20161024 060500 5.37 1.15 20161024 060500 5.38 1.08 20161024 060500 5.41 1.15 20161024 060500 5.45 1.15 20161024 060500 5.50 1.15 20161024 060500 5.57 1.15 20161024 060500 5.61 1.10 20161024 060500 5.67 1.15 20161024 060500 5.79 1.14 20161024 060500 5.83 1.12 20161024 060500 5.89 1.14 20161024 060500 6.03 1.14 20161024 060500 6.04 1.14 20161024 060500 6.06 1.14 20161024 060500 6.11 1.14 20161024 060500 6.13 1.14 20161024 060500 6.17 1.15 20161024 060500 6.24 1.15 20161024 060500 6.32 1.14 20161024 060500 6.34 1.15 20161024 060500 6.45 1.15 20161024 060500 6.48 1.15 20161024 060500 6.52 1.15 20161024 060600 5.35 1.08 20161024 060600 5.40 1.09 20161024 060600 5.46 1.10 20161024 060600 5.53 1.11 20161024 060600 5.60 1.12 20161024 060600 5.66 1.13 20161024 060600 5.74 1.14 20161024 060600 5.82 1.15 20161024 060600 5.88 1.14 20161024 060600 5.96 1.12 20161024 060600 6.05 1.10 20161024 060600 6.13 1.08 20161024 060600 6.22 1.06 20161024 060600 6.33 1.04 20161024 060600 6.42 1.02 20161024 060600 6.54 1.00 20161024 060600 6.63 0.98 20161024 060600 6.79 1.00 20161024 060600 6.95 1.02 20161024 060600 7.09 1.04 20161024 060600 7.22 1.06 20161024 060600 7.28 1.16 20161024 060600 7.30 1.16 20161024 060600 7.33 1.16 20161024 060600 7.35 1.08 20161024 060600 7.35 1.16 20161024 060600 7.36 1.16 20161024 060600 7.38 1.16 20161024 060600 7.40 1.16 20161024 060600 7.42 1.15 20161024 060600 7.45 1.15 20161024 060600 7.47 1.15 20161024 060600 7.48 1.15 20161024 060600 7.50 1.10 20161024 060600 7.52 1.15 20161024 060600 7.56 1.15 20161024 060600 7.61 1.12 20161024 060600 7.61 1.16 20161024 060600 7.66 1.16 20161024 060600 7.70 1.12 20161024 060600 7.71 1.16 20161024 060600 7.75 1.14 20161024 060600 7.76 1.16 20161024 060600 7.82 1.16 20161024 060600 7.94 1.10 20161024 060600 8.14 1.09 20161024 060600 8.35 1.07 20161024 060600 8.36 1.16 20161024 060600 8.39 1.17 20161024 060600 8.42 1.14 20161024 060600 8.48 1.12 20161024 060600 8.49 1.17 20161024 060600 8.56 1.11 20161024 060600 8.58 1.05 20161024 060600 8.60 1.17 20161024 060600 8.63 1.09 20161024 060600 8.72 1.18 20161024 060600 8.73 1.03 20161024 060600 8.74 1.07 20161024 060600 8.86 1.04 20161024 060600 8.92 1.02 20161024 060600 8.94 1.03 20161024 060600 9.08 1.00 20161024 060700 7.28 1.28 20161024 060700 7.29 1.23 20161024 060700 7.32 1.23 20161024 060700 7.37 1.24 20161024 060700 7.43 1.25 20161024 060700 7.44 1.25 20161024 060700 7.48 1.29 20161024 060700 7.52 1.25 20161024 060700 7.54 1.27 20161024 060700 7.62 1.27 20161024 060700 7.67 1.30 20161024 060700 7.72 1.29 20161024 060700 7.73 1.28 20161024 060700 7.77 1.32 20161024 060700 7.85 1.29 20161024 060700 7.88 1.34 20161024 060700 7.93 1.29 20161024 060700 7.95 1.30 20161024 060700 7.99 1.36 20161024 060700 8.09 1.31 20161024 060700 8.09 1.39 20161024 060700 8.15 1.29 20161024 060700 8.18 1.41 20161024 060700 8.22 1.30 20161024 060700 8.29 1.41 20161024 060700 8.33 1.29 20161024 060700 8.34 1.28 20161024 060700 8.41 1.39 20161024 060700 8.46 1.27 20161024 060700 8.52 1.38 20161024 060700 8.54 1.29 20161024 060700 8.60 1.26 20161024 060700 8.61 1.36 20161024 060700 8.63 1.30 20161024 060700 8.65 1.30 20161024 060700 8.68 1.30 20161024 060700 8.71 1.30 20161024 060700 8.72 1.34 20161024 060700 8.73 1.24 20161024 060700 8.76 1.31 20161024 060700 8.80 1.18 20161024 060700 8.82 1.31 20161024 060700 8.84 1.33 20161024 060700 8.85 1.32 20161024 060700 8.86 1.23 20161024 060700 8.90 1.18 20161024 060700 8.91 1.31 20161024 060700 8.93 1.32 20161024 060700 8.97 1.33 20161024 060700 8.99 1.22 20161024 060700 9.00 1.29 20161024 060700 9.00 1.33 20161024 060700 9.02 1.32 20161024 060700 9.03 1.18 20161024 060700 9.03 1.32 20161024 060700 9.05 1.30 20161024 060700 9.05 1.31 20161024 060700 9.08 1.30 20161024 060700 9.11 1.28 20161024 060700 9.11 1.29 20161024 060700 9.12 1.28 20161024 060700 9.13 1.19 20161024 060700 9.16 1.20 20161024 060700 9.24 1.19 20161024 060800 10.00 1.39 20161024 060800 10.02 1.33 20161024 060800 10.08 1.40 20161024 060800 10.12 1.43 20161024 060800 10.13 1.41 20161024 060800 10.16 1.33 20161024 060800 10.22 1.42 20161024 060800 10.33 1.44 20161024 060800 10.38 1.32 20161024 060800 10.64 1.32 20161024 060800 10.90 1.32 20161024 060800 11.25 1.31 20161024 060800 6.40 1.11 20161024 060800 6.41 1.10 20161024 060800 6.42 1.13 20161024 060800 6.43 1.12 20161024 060800 6.43 1.15 20161024 060800 6.45 1.16 20161024 060800 6.48 1.14 20161024 060800 6.50 1.18 20161024 060800 6.53 1.16 20161024 060800 6.54 1.18 20161024 060800 6.55 1.20 20161024 060800 6.60 1.20 20161024 060800 6.60 1.21 20161024 060800 6.61 1.22 20161024 060800 6.66 1.23 20161024 060800 6.67 1.25 20161024 060800 6.72 1.27 20161024 060800 6.77 1.25 20161024 060800 6.81 1.28 20161024 060800 7.06 1.28 20161024 060800 7.07 1.25 20161024 060800 7.33 1.24 20161024 060800 7.64 1.24 20161024 060800 7.97 1.24 20161024 060800 8.32 1.24 20161024 060800 8.42 1.37 20161024 060800 8.51 1.36 20161024 060800 8.54 1.39 20161024 060800 8.59 1.24 20161024 060800 8.67 1.34 20161024 060800 8.78 1.33 20161024 060800 8.83 1.39 20161024 060800 8.90 1.31 20161024 060800 8.96 1.24 20161024 060800 9.04 1.30 20161024 060800 9.06 1.40 20161024 060800 9.16 1.28 20161024 060800 9.30 1.24 20161024 060800 9.30 1.41 20161024 060800 9.33 1.26 20161024 060800 9.46 1.25 20161024 060800 9.54 1.42 20161024 060800 9.77 1.42 20161024 060800 9.81 1.34 20161024 060800 9.82 1.33 20161024 060800 9.83 1.34 20161024 060800 9.86 1.35 20161024 060800 9.89 1.33 20161024 060800 9.90 1.37 20161024 060800 9.93 1.43 20161024 060800 9.96 1.38 20161024 060900 10.18 1.31 20161024 060900 10.40 1.31 20161024 060900 10.57 1.31 20161024 060900 10.77 1.32 20161024 060900 10.97 1.32 20161024 060900 11.14 1.31 20161024 060900 11.33 1.31 20161024 060900 6.57 1.28 20161024 060900 6.59 1.28 20161024 060900 6.77 1.29 20161024 060900 6.80 1.30 20161024 060900 7.01 1.30 20161024 060900 7.03 1.31 20161024 060900 7.13 1.28 20161024 060900 7.14 1.28 20161024 060900 7.14 1.29 20161024 060900 7.19 1.33 20161024 060900 7.24 1.29 20161024 060900 7.24 1.32 20161024 060900 7.37 1.30 20161024 060900 7.43 1.34 20161024 060900 7.44 1.33 20161024 060900 7.52 1.31 20161024 060900 7.62 1.36 20161024 060900 7.69 1.33 20161024 060900 7.70 1.35 20161024 060900 7.82 1.34 20161024 060900 7.85 1.43 20161024 060900 7.87 1.37 20161024 060900 7.90 1.41 20161024 060900 7.94 1.43 20161024 060900 7.95 1.40 20161024 060900 7.96 1.35 20161024 060900 7.97 1.37 20161024 060900 8.05 1.43 20161024 060900 8.08 1.36 20161024 060900 8.08 1.39 20161024 060900 8.09 1.38 20161024 060900 8.11 1.42 20161024 060900 8.18 1.38 20161024 060900 8.23 1.38 20161024 060900 8.23 1.42 20161024 060900 8.28 1.37 20161024 060900 8.28 1.40 20161024 060900 8.30 1.40 20161024 060900 8.31 1.39 20161024 060900 8.31 1.42 20161024 060900 8.32 1.40 20161024 060900 8.33 1.40 20161024 060900 8.34 1.39 20161024 060900 8.34 1.40 20161024 060900 8.38 1.42 20161024 060900 8.44 1.41 20161024 060900 8.47 1.36 20161024 060900 8.47 1.40 20161024 060900 8.52 1.41 20161024 060900 8.75 1.34 20161024 060900 9.08 1.33 20161024 060900 9.43 1.31 20161024 060900 9.74 1.31 20161024 060900 9.97 1.31 20161024 061000 10.42 1.24 20161024 061000 10.74 1.25 20161024 061000 2.27 1.27 20161024 061000 2.37 1.28 20161024 061000 2.48 1.27 20161024 061000 2.70 1.28 20161024 061000 2.80 1.27 20161024 061000 3.04 1.28 20161024 061000 3.09 1.28 20161024 061000 3.39 1.28 20161024 061000 3.41 1.29 20161024 061000 3.67 1.28 20161024 061000 3.87 1.30 20161024 061000 4.00 1.28 20161024 061000 4.33 1.30 20161024 061000 4.34 1.28 20161024 061000 4.44 1.17 20161024 061000 4.46 1.15 20161024 061000 4.49 1.13 20161024 061000 4.51 1.12 20161024 061000 4.53 1.10 20161024 061000 4.54 1.11 20161024 061000 4.59 1.12 20161024 061000 4.64 1.28 20161024 061000 4.65 1.13 20161024 061000 4.68 1.31 20161024 061000 4.75 1.15 20161024 061000 4.88 1.16 20161024 061000 5.01 1.18 20161024 061000 5.09 1.28 20161024 061000 5.14 1.32 20161024 061000 5.18 1.19 20161024 061000 5.39 1.21 20161024 061000 5.51 1.32 20161024 061000 5.60 1.31 20161024 061000 5.61 1.22 20161024 061000 5.69 1.30 20161024 061000 5.72 1.27 20161024 061000 5.83 1.29 20161024 061000 5.87 1.22 20161024 061000 6.01 1.28 20161024 061000 6.17 1.28 20161024 061000 6.29 1.23 20161024 061000 6.40 1.27 20161024 061000 6.42 1.27 20161024 061000 6.66 1.26 20161024 061000 6.83 1.23 20161024 061000 6.92 1.25 20161024 061000 7.03 1.27 20161024 061000 7.08 1.25 20161024 061000 7.08 1.26 20161024 061000 7.10 1.27 20161024 061000 7.12 1.27 20161024 061000 7.12 1.28 20161024 061000 7.13 1.28 20161024 061000 7.36 1.23 20161024 061000 7.76 1.26 20161024 061000 8.07 1.23 20161024 061000 8.54 1.26 20161024 061000 8.85 1.24 20161024 061000 9.18 1.26 20161024 061000 9.67 1.24 20161024 061000 9.99 1.25 20161024 061100 4.22 1.24 20161024 061100 4.23 1.24 20161024 061100 4.25 1.23 20161024 061100 4.26 1.24 20161024 061100 4.31 1.21 20161024 061100 4.33 1.24 20161024 061100 4.37 1.20 20161024 061100 4.39 1.24 20161024 061100 4.40 1.18 20161024 061100 4.50 1.24 20161024 061100 4.63 1.25 20161024 061100 4.63 1.26 20161024 061100 4.64 1.26 20161024 061100 4.67 1.26 20161024 061100 4.73 1.25 20161024 061100 4.74 1.25 20161024 061100 4.79 1.25 20161024 061100 4.79 1.26 20161024 061100 4.80 1.25 20161024 061100 4.94 1.25 20161024 061100 5.13 1.23 20161024 061100 5.26 1.22 20161024 061100 5.46 1.21 20161024 061100 5.68 1.20 20161024 061100 5.81 1.19 20161024 061100 6.04 1.17 20161024 061100 6.07 1.19 20161024 061100 6.08 1.18 20161024 061100 6.12 1.18 20161024 061100 6.26 1.18 20161024 061100 6.29 1.19 20161024 061100 6.30 1.16 20161024 061100 6.58 1.18 20161024 061100 6.63 1.17 20161024 061100 6.68 1.18 20161024 061100 6.95 1.17 20161024 061100 6.97 1.18 20161024 061100 7.17 1.16 20161024 061100 7.31 1.19 20161024 061100 7.38 1.17 20161024 061100 7.63 1.15 20161024 061100 7.71 1.20 20161024 061100 7.80 1.17 20161024 061100 7.97 1.13 20161024 061100 8.07 1.22 20161024 061100 8.19 1.17 20161024 061100 8.37 1.19 20161024 061100 8.38 1.12 20161024 061100 8.40 1.23 20161024 061100 8.49 1.20 20161024 061100 8.64 1.21 20161024 061100 8.76 1.11 20161024 061100 8.82 1.23 20161024 061100 8.82 1.25 20161024 061100 8.96 1.24 20161024 061100 9.05 1.25 20161024 061100 9.07 1.09 20161024 061100 9.24 1.26 20161024 061100 9.24 1.27 20161024 061100 9.35 1.27 20161024 061200 10.03 0.44 20161024 061200 10.21 0.89 20161024 061200 10.69 0.45 20161024 061200 10.73 0.87 20161024 061200 11.24 0.47 20161024 061200 11.35 0.84 20161024 061200 11.81 0.48 20161024 061200 11.93 0.81 20161024 061200 12.44 0.50 20161024 061200 12.47 0.78 20161024 061200 12.73 0.75 20161024 061200 12.87 0.73 20161024 061200 13.02 0.69 20161024 061200 13.06 0.52 20161024 061200 13.14 0.67 20161024 061200 13.27 0.64 20161024 061200 13.38 0.61 20161024 061200 13.45 0.58 20161024 061200 13.52 0.53 20161024 061200 13.57 0.56 20161024 061200 3.99 0.74 20161024 061200 4.22 0.69 20161024 061200 4.22 0.70 20161024 061200 4.25 0.72 20161024 061200 4.28 0.67 20161024 061200 4.29 0.73 20161024 061200 4.37 0.65 20161024 061200 4.37 0.74 20161024 061200 4.46 0.76 20161024 061200 4.50 0.63 20161024 061200 4.69 0.61 20161024 061200 5.01 0.58 20161024 061200 5.41 0.55 20161024 061200 5.73 0.53 20161024 061200 6.23 0.50 20161024 061200 6.53 1.09 20161024 061200 6.65 1.09 20161024 061200 6.69 1.08 20161024 061200 6.77 0.48 20161024 061200 6.83 1.07 20161024 061200 6.97 1.06 20161024 061200 6.98 1.09 20161024 061200 7.14 1.05 20161024 061200 7.15 0.46 20161024 061200 7.28 1.04 20161024 061200 7.33 1.09 20161024 061200 7.45 1.03 20161024 061200 7.60 1.02 20161024 061200 7.69 1.09 20161024 061200 7.74 0.44 20161024 061200 7.75 1.01 20161024 061200 8.01 1.08 20161024 061200 8.14 0.99 20161024 061200 8.22 0.41 20161024 061200 8.41 1.08 20161024 061200 8.58 0.97 20161024 061200 8.80 1.08 20161024 061200 8.88 0.41 20161024 061200 9.09 0.95 20161024 061200 9.17 1.07 20161024 061200 9.40 1.08 20161024 061200 9.46 0.43 20161024 061200 9.58 1.07 20161024 061200 9.67 0.92 20161024 061300 0.73 0.58 20161024 061300 0.81 0.54 20161024 061300 10.52 0.28 20161024 061300 11.00 0.29 20161024 061300 11.77 0.29 20161024 061300 1.18 0.61 20161024 061300 12.52 0.29 20161024 061300 12.98 0.29 20161024 061300 1.32 0.52 20161024 061300 13.71 0.30 20161024 061300 14.42 0.30 20161024 061300 14.95 0.31 20161024 061300 15.30 0.30 20161024 061300 15.50 0.28 20161024 061300 15.53 0.26 20161024 061300 15.72 0.25 20161024 061300 15.92 0.23 20161024 061300 15.95 0.22 20161024 061300 16.16 0.21 20161024 061300 16.37 0.21 20161024 061300 16.41 0.20 20161024 061300 1.65 0.63 20161024 061300 17.11 0.24 20161024 061300 17.86 0.28 20161024 061300 18.48 0.32 20161024 061300 19.40 0.37 20161024 061300 20.26 0.41 20161024 061300 20.92 0.45 20161024 061300 21.97 0.50 20161024 061300 2.20 0.49 20161024 061300 2.27 0.66 20161024 061300 23.06 0.55 20161024 061300 23.65 0.58 20161024 061300 24.89 0.66 20161024 061300 25.70 0.72 20161024 061300 26.92 0.79 20161024 061300 27.62 1.55 20161024 061300 28.34 0.86 20161024 061300 2.89 0.69 20161024 061300 29.23 0.92 20161024 061300 29.94 1.53 20161024 061300 30.61 0.99 20161024 061300 31.87 1.50 20161024 061300 32.20 1.07 20161024 061300 3.25 0.45 20161024 061300 32.71 1.46 20161024 061300 33.05 1.37 20161024 061300 33.15 1.41 20161024 061300 33.16 1.13 20161024 061300 33.29 1.44 20161024 061300 33.58 1.26 20161024 061300 33.60 1.31 20161024 061300 33.77 1.34 20161024 061300 3.39 0.71 20161024 061300 34.26 1.20 20161024 061300 34.35 1.24 20161024 061300 4.10 0.43 20161024 061300 5.02 0.40 20161024 061300 6.08 0.37 20161024 061300 6.94 0.35 20161024 061300 8.02 0.32 20161024 061300 8.96 0.30 20161024 061300 9.73 0.29 20161024 061400 10.10 2.25 20161024 061400 10.30 2.34 20161024 061400 10.52 2.41 20161024 061400 10.54 2.22 20161024 061400 10.81 2.12 20161024 061400 10.84 2.19 20161024 061400 10.88 1.99 20161024 061400 11.06 2.19 20161024 061400 11.28 2.32 20161024 061400 11.49 2.17 20161024 061400 11.59 2.62 20161024 061400 11.73 2.19 20161024 061400 12.13 1.93 20161024 061400 12.34 2.31 20161024 061400 12.60 1.70 20161024 061400 12.63 1.70 20161024 061400 12.70 1.70 20161024 061400 12.82 2.20 20161024 061400 12.93 1.69 20161024 061400 12.97 2.87 20161024 061400 13.13 2.30 20161024 061400 13.19 1.69 20161024 061400 13.23 1.88 20161024 061400 13.53 1.69 20161024 061400 13.85 2.22 20161024 061400 14.26 2.28 20161024 061400 14.33 1.69 20161024 061400 14.53 1.82 20161024 061400 14.69 2.22 20161024 061400 15.26 1.68 20161024 061400 15.42 2.26 20161024 061400 15.62 2.23 20161024 061400 15.83 1.76 20161024 061400 16.13 1.68 20161024 061400 16.49 2.24 20161024 061400 16.60 1.67 20161024 061400 16.61 2.25 20161024 061400 16.87 1.72 20161024 061400 18.08 1.66 20161024 061400 18.60 1.65 20161024 061400 20.95 1.63 20161024 061400 23.33 1.61 20161024 061400 25.52 1.58 20161024 061400 7.38 1.73 20161024 061400 7.48 1.79 20161024 061400 7.54 1.71 20161024 061400 7.71 1.85 20161024 061400 8.11 1.91 20161024 061400 8.27 1.91 20161024 061400 8.47 2.17 20161024 061400 8.66 1.96 20161024 061400 8.67 2.36 20161024 061400 8.85 2.37 20161024 061400 8.89 2.34 20161024 061400 9.10 2.12 20161024 061400 9.10 2.32 20161024 061400 9.31 2.15 20161024 061400 9.33 2.02 20161024 061400 9.37 2.29 20161024 061400 9.66 2.35 20161024 061400 9.68 2.18 20161024 061400 9.79 2.27 20161024 061400 9.84 2.06 20161024 061400 9.97 2.07 20161024 061500 14.41 3.14 20161024 061500 15.66 3.36 20161024 061500 17.23 3.62 20161024 061500 17.42 4.48 20161024 061500 17.43 4.49 20161024 061500 17.44 4.51 20161024 061500 17.46 4.53 20161024 061500 17.47 4.54 20161024 061500 17.49 4.55 20161024 061500 17.50 4.56 20161024 061500 17.61 4.59 20161024 061500 17.89 4.64 20161024 061500 18.03 4.62 20161024 061500 18.06 4.57 20161024 061500 18.12 4.52 20161024 061500 18.12 4.68 20161024 061500 18.20 4.65 20161024 061500 18.31 4.47 20161024 061500 18.37 3.82 20161024 061500 18.39 4.73 20161024 061500 18.55 4.67 20161024 061500 18.61 4.42 20161024 061500 18.65 4.78 20161024 061500 18.72 3.87 20161024 061500 18.86 4.82 20161024 061500 18.90 4.69 20161024 061500 18.92 4.37 20161024 061500 18.99 3.92 20161024 061500 19.11 4.86 20161024 061500 19.22 4.71 20161024 061500 19.28 3.97 20161024 061500 19.29 4.34 20161024 061500 19.37 4.92 20161024 061500 19.58 4.02 20161024 061500 19.61 4.97 20161024 061500 19.67 4.73 20161024 061500 19.76 4.97 20161024 061500 19.79 4.29 20161024 061500 19.81 4.06 20161024 061500 19.95 4.97 20161024 061500 20.07 4.12 20161024 061500 20.09 4.96 20161024 061500 20.16 4.75 20161024 061500 20.20 4.94 20161024 061500 20.30 4.24 20161024 061500 20.31 4.16 20161024 061500 20.33 4.93 20161024 061500 20.49 4.20 20161024 061500 20.51 4.92 20161024 061500 20.60 4.91 20161024 061500 20.69 4.78 20161024 061500 20.71 4.90 20161024 061500 20.88 4.89 20161024 061500 20.94 4.88 20161024 061500 20.99 4.87 20161024 061500 21.13 4.86 20161024 061500 21.18 4.80 20161024 061500 21.21 4.85 20161024 061500 21.28 4.84 20161024 061500 21.38 4.83 20161024 061500 21.54 4.83 20161024 061500 21.63 4.82 20161024 061500 21.75 4.82 20161024 061600 10.09 3.57 20161024 061600 10.31 3.59 20161024 061600 10.58 3.63 20161024 061600 10.83 3.66 20161024 061600 11.08 3.69 20161024 061600 11.37 3.73 20161024 061600 11.66 3.76 20161024 061600 11.91 3.79 20161024 061600 12.21 3.82 20161024 061600 12.51 3.86 20161024 061600 12.81 3.89 20161024 061600 13.06 3.92 20161024 061600 13.36 3.94 20161024 061600 13.65 3.95 20161024 061600 13.90 3.97 20161024 061600 14.21 3.99 20161024 061600 14.53 4.00 20161024 061600 14.79 4.02 20161024 061600 15.13 4.04 20161024 061600 15.46 4.06 20161024 061600 15.74 4.08 20161024 061600 15.96 4.09 20161024 061600 16.11 4.11 20161024 061600 16.25 4.12 20161024 061600 16.42 4.14 20161024 061600 16.60 4.16 20161024 061600 16.78 4.18 20161024 061600 16.94 4.19 20161024 061600 17.15 4.21 20161024 061600 17.33 4.23 20161024 061600 17.37 4.25 20161024 061600 17.39 4.44 20161024 061600 17.40 4.28 20161024 061600 17.40 4.46 20161024 061600 17.41 4.42 20161024 061600 17.42 4.30 20161024 061600 17.42 4.33 20161024 061600 17.42 4.40 20161024 061600 17.43 4.35 20161024 061600 17.43 4.38 20161024 061600 4.24 3.15 20161024 061600 4.32 3.17 20161024 061600 4.39 3.14 20161024 061600 4.45 3.18 20161024 061600 4.65 3.20 20161024 061600 4.90 3.22 20161024 061600 5.13 3.23 20161024 061600 5.44 3.24 20161024 061600 5.78 3.26 20161024 061600 6.08 3.27 20161024 061600 6.35 3.28 20161024 061600 6.60 3.29 20161024 061600 6.82 3.30 20161024 061600 7.08 3.31 20161024 061600 7.34 3.32 20161024 061600 7.55 3.33 20161024 061600 7.83 3.35 20161024 061600 8.09 3.36 20161024 061600 8.37 3.37 20161024 061600 8.63 3.40 20161024 061600 8.95 3.43 20161024 061600 9.25 3.47 20161024 061600 9.49 3.50 20161024 061600 9.77 3.53 20161024 061700 1.08 1.82 20161024 061700 1.14 1.80 20161024 061700 1.45 1.79 20161024 061700 1.48 1.85 20161024 061700 1.72 1.79 20161024 061700 1.95 1.88 20161024 061700 2.43 1.91 20161024 061700 2.84 1.93 20161024 061700 3.33 1.96 20161024 061700 3.83 1.99 20161024 061700 4.25 2.01 20161024 061700 4.77 2.04 20161024 061700 4.97 3.12 20161024 061700 5.10 2.07 20161024 061700 5.36 2.12 20161024 061700 5.44 3.12 20161024 061700 5.45 2.51 20161024 061700 5.51 2.15 20161024 061700 5.56 2.49 20161024 061700 5.59 2.56 20161024 061700 5.69 2.46 20161024 061700 5.79 2.60 20161024 061700 5.82 2.44 20161024 061700 5.83 2.20 20161024 061700 5.93 2.42 20161024 061700 5.96 2.64 20161024 061700 5.99 2.23 20161024 061700 6.00 3.11 20161024 061700 6.05 2.39 20161024 061700 6.15 2.26 20161024 061700 6.16 2.36 20161024 061700 6.17 2.68 20161024 061700 6.26 2.34 20161024 061700 6.35 2.28 20161024 061700 6.36 2.31 20161024 061700 6.38 2.72 20161024 061700 6.56 2.75 20161024 061700 6.56 3.10 20161024 061700 6.78 2.80 20161024 061700 7.00 2.84 20161024 061700 7.03 3.09 20161024 061700 7.19 2.87 20161024 061700 7.46 2.89 20161024 061700 7.58 3.09 20161024 061700 7.75 2.92 20161024 061700 7.97 2.94 20161024 061700 8.13 3.09 20161024 061700 8.23 2.96 20161024 061700 8.48 2.98 20161024 061700 8.59 3.08 20161024 061700 8.72 3.01 20161024 061700 8.87 3.08 20161024 061700 8.90 3.08 20161024 061700 8.93 3.08 20161024 061700 8.96 3.03 20161024 061700 8.98 3.08 20161024 061700 9.02 3.08 20161024 061700 9.08 3.08 20161024 061700 9.17 3.07 20161024 061700 9.20 3.05 20161024 061700 9.26 3.07 20161024 061700 9.32 3.07 20161024 061800 1.60 2.07 20161024 061800 1.69 2.07 20161024 061800 1.73 2.07 20161024 061800 2.00 2.07 20161024 061800 2.03 1.78 20161024 061800 2.06 2.08 20161024 061800 2.31 1.76 20161024 061800 2.37 2.07 20161024 061800 2.50 2.08 20161024 061800 2.63 1.75 20161024 061800 2.69 2.07 20161024 061800 2.89 1.75 20161024 061800 2.91 2.09 20161024 061800 2.94 2.07 20161024 061800 3.17 2.08 20161024 061800 3.21 1.73 20161024 061800 3.44 2.08 20161024 061800 3.44 2.09 20161024 061800 3.52 1.72 20161024 061800 3.73 2.08 20161024 061800 3.82 1.73 20161024 061800 3.90 2.09 20161024 061800 3.99 2.09 20161024 061800 4.19 2.07 20161024 061800 4.21 1.73 20161024 061800 4.31 2.09 20161024 061800 4.44 2.06 20161024 061800 4.62 1.73 20161024 061800 4.64 2.09 20161024 061800 4.76 2.04 20161024 061800 4.93 2.10 20161024 061800 4.96 1.73 20161024 061800 5.02 2.08 20161024 061800 5.08 2.02 20161024 061800 5.10 2.06 20161024 061800 5.15 2.05 20161024 061800 5.19 2.03 20161024 061800 5.20 1.93 20161024 061800 5.22 1.97 20161024 061800 5.22 2.01 20161024 061800 5.23 1.95 20161024 061800 5.23 1.99 20161024 061800 5.34 1.92 20161024 061800 5.37 1.72 20161024 061800 5.38 2.00 20161024 061800 5.51 1.91 20161024 061800 5.68 1.91 20161024 061800 5.71 1.98 20161024 061800 5.79 1.72 20161024 061800 5.92 1.90 20161024 061800 6.06 1.96 20161024 061800 6.14 1.72 20161024 061800 6.35 1.94 20161024 061800 6.49 1.92 20161024 061800 6.54 1.89 20161024 061800 6.57 1.72 20161024 061800 6.58 1.86 20161024 061800 6.63 1.84 20161024 061800 6.68 1.81 20161024 061800 6.73 1.79 20161024 061800 6.79 1.76 20161024 061800 6.85 1.74 20161024 061800 6.91 1.72 20161024 061900 10.02 2.26 20161024 061900 10.06 2.15 20161024 061900 10.07 3.22 20161024 061900 10.08 2.25 20161024 061900 10.13 2.16 20161024 061900 10.14 2.24 20161024 061900 10.16 3.26 20161024 061900 10.19 2.23 20161024 061900 10.21 2.17 20161024 061900 10.26 3.32 20161024 061900 10.27 2.22 20161024 061900 10.28 2.18 20161024 061900 10.35 2.21 20161024 061900 10.36 2.19 20161024 061900 10.36 3.40 20161024 061900 10.43 2.21 20161024 061900 10.44 2.20 20161024 061900 10.45 3.47 20161024 061900 10.55 3.55 20161024 061900 10.65 3.64 20161024 061900 10.71 3.71 20161024 061900 10.81 3.79 20161024 061900 6.18 1.90 20161024 061900 6.42 1.89 20161024 061900 6.72 1.89 20161024 061900 7.04 1.89 20161024 061900 7.32 1.89 20161024 061900 7.64 1.92 20161024 061900 7.95 1.95 20161024 061900 8.21 1.97 20161024 061900 8.43 2.55 20161024 061900 8.52 1.99 20161024 061900 8.54 2.58 20161024 061900 8.60 2.51 20161024 061900 8.63 2.62 20161024 061900 8.74 2.49 20161024 061900 8.74 2.66 20161024 061900 8.82 2.02 20161024 061900 8.86 2.70 20161024 061900 8.91 2.45 20161024 061900 8.97 2.73 20161024 061900 9.07 2.04 20161024 061900 9.09 2.42 20161024 061900 9.10 2.77 20161024 061900 9.24 2.39 20161024 061900 9.24 2.81 20161024 061900 9.36 2.85 20161024 061900 9.37 2.07 20161024 061900 9.43 2.36 20161024 061900 9.50 2.90 20161024 061900 9.58 2.95 20161024 061900 9.62 2.33 20161024 061900 9.63 2.99 20161024 061900 9.66 2.09 20161024 061900 9.71 3.04 20161024 061900 9.77 2.30 20161024 061900 9.80 3.09 20161024 061900 9.83 2.11 20161024 061900 9.88 3.13 20161024 061900 9.92 2.12 20161024 061900 9.94 2.27 20161024 061900 9.97 3.17 20161024 061900 9.98 2.26 20161024 061900 9.99 2.14 20161024 062000 10.69 4.67 20161024 062000 10.75 4.60 20161024 062000 10.82 4.51 20161024 062000 10.87 4.76 20161024 062000 10.88 4.42 20161024 062000 10.91 3.87 20161024 062000 10.93 4.35 20161024 062000 10.97 4.26 20161024 062000 11.00 3.93 20161024 062000 11.01 4.18 20161024 062000 11.03 4.10 20161024 062000 11.05 4.02 20161024 062000 11.18 4.84 20161024 062000 11.43 4.91 20161024 062000 11.74 5.00 20161024 062000 12.04 5.09 20161024 062000 12.28 5.15 20161024 062000 12.57 5.24 20161024 062000 12.85 6.47 20161024 062000 12.86 5.32 20161024 062000 12.98 6.50 20161024 062000 13.08 5.39 20161024 062000 13.10 6.54 20161024 062000 13.21 6.57 20161024 062000 13.33 6.60 20161024 062000 13.42 5.47 20161024 062000 13.45 6.64 20161024 062000 13.54 6.67 20161024 062000 13.64 6.71 20161024 062000 13.79 5.56 20161024 062000 13.87 6.72 20161024 062000 14.12 5.62 20161024 062000 14.17 6.72 20161024 062000 14.54 5.71 20161024 062000 14.57 6.71 20161024 062000 14.97 5.79 20161024 062000 14.99 6.71 20161024 062000 15.33 5.86 20161024 062000 15.35 6.71 20161024 062000 15.78 5.95 20161024 062000 15.81 6.71 20161024 062000 16.23 6.03 20161024 062000 16.30 6.71 20161024 062000 16.55 6.27 20161024 062000 16.56 6.21 20161024 062000 16.56 6.33 20161024 062000 16.57 6.38 20161024 062000 16.58 6.16 20161024 062000 16.59 6.44 20161024 062000 16.61 6.10 20161024 062000 16.62 6.49 20161024 062000 16.66 6.54 20161024 062000 16.71 6.59 20161024 062000 16.71 6.71 20161024 062000 16.78 6.61 20161024 062000 16.84 6.62 20161024 062000 16.91 6.63 20161024 062000 17.00 6.65 20161024 062000 17.07 6.66 20161024 062000 17.16 6.67 20161024 062000 17.22 6.71 20161024 062000 17.25 6.69 20161024 062000 17.33 6.70 20161024 062100 0.34 6.31 20161024 062100 0.37 6.24 20161024 062100 0.43 6.21 20161024 062100 0.47 6.26 20161024 062100 0.53 6.29 20161024 062100 0.62 6.17 20161024 062100 0.80 6.15 20161024 062100 0.81 6.33 20161024 062100 10.00 6.66 20161024 062100 10.22 6.26 20161024 062100 10.38 6.68 20161024 062100 1.06 6.12 20161024 062100 10.76 6.70 20161024 062100 10.92 6.31 20161024 062100 11.07 6.71 20161024 062100 11.44 6.73 20161024 062100 11.51 6.35 20161024 062100 11.82 6.75 20161024 062100 12.13 6.77 20161024 062100 12.22 6.39 20161024 062100 12.55 6.79 20161024 062100 12.74 6.44 20161024 062100 12.97 6.81 20161024 062100 13.32 6.83 20161024 062100 1.33 6.08 20161024 062100 13.74 6.85 20161024 062100 1.37 6.34 20161024 062100 14.16 6.87 20161024 062100 14.52 6.89 20161024 062100 14.94 6.92 20161024 062100 15.01 6.92 20161024 062100 1.57 6.06 20161024 062100 1.71 6.03 20161024 062100 1.86 6.03 20161024 062100 1.96 6.03 20161024 062100 2.02 6.36 20161024 062100 2.50 6.04 20161024 062100 2.54 6.37 20161024 062100 3.09 6.04 20161024 062100 3.18 6.39 20161024 062100 3.80 6.41 20161024 062100 3.88 6.03 20161024 062100 4.31 6.42 20161024 062100 4.71 6.03 20161024 062100 4.84 6.44 20161024 062100 5.25 6.46 20161024 062100 5.41 6.03 20161024 062100 5.58 6.47 20161024 062100 6.02 6.49 20161024 062100 6.27 6.02 20161024 062100 6.41 6.51 20161024 062100 6.79 6.52 20161024 062100 7.10 6.02 20161024 062100 7.28 6.54 20161024 062100 7.64 6.06 20161024 062100 7.79 6.56 20161024 062100 8.21 6.58 20161024 062100 8.30 6.12 20161024 062100 8.66 6.60 20161024 062100 8.97 6.17 20161024 062100 9.04 6.62 20161024 062100 9.35 6.63 20161024 062100 9.54 6.21 20161024 062100 9.72 6.65 20161024 062200 14.99 6.92 20161024 062200 15.00 6.92 20161024 062200 15.01 6.92 20161024 062200 15.59 6.93 20161024 062200 16.10 6.93 20161024 062200 16.72 6.95 20161024 062200 17.23 6.96 20161024 062200 17.85 6.97 20161024 062200 18.48 6.98 20161024 062200 19.00 7.00 20161024 064000 18.34 2.33 20161024 064000 18.47 2.37 20161024 064000 18.71 2.29 20161024 064000 19.18 2.41 20161024 064000 19.69 2.25 20161024 064000 20.15 2.45 20161024 064000 21.20 2.22 20161024 064000 21.71 2.49 20161024 064000 22.74 2.18 20161024 064000 22.97 2.57 20161024 064000 23.13 2.61 20161024 064000 23.24 2.50 20161024 064000 23.44 2.44 20161024 064000 23.67 2.37 20161024 064000 23.87 2.31 20161024 064000 24.01 2.25 20161024 064000 24.16 2.18 20161024 064000 24.30 2.71 20161024 064000 25.79 2.83 20161024 064000 27.35 2.96 20161024 064000 28.69 3.06 20161024 064000 30.34 3.18 20161024 064000 32.04 3.31 20161024 064000 33.47 3.41 20161024 064000 35.23 3.53 20161024 064000 36.29 3.48 20161024 064000 37.16 3.44 20161024 064000 38.23 3.38 20161024 064000 39.32 3.32 20161024 064000 40.24 3.27 20161024 064000 41.37 3.21 20161024 064000 42.51 3.15 20161024 064000 43.46 3.10 20161024 064000 44.51 3.04 20161024 064100 10.17 4.27 20161024 064100 10.19 4.25 20161024 064100 10.49 4.22 20161024 064100 10.82 4.20 20161024 064100 11.19 4.16 20161024 064100 11.57 4.13 20161024 064100 11.94 4.11 20161024 064100 12.35 4.07 20161024 064100 12.47 4.04 20161024 064100 12.88 4.02 20161024 064100 13.31 3.99 20161024 064100 14.07 3.98 20161024 064100 14.91 3.98 20161024 064100 15.89 3.97 20161024 064100 16.91 3.97 20161024 064100 17.56 3.96 20161024 064100 18.52 3.95 20161024 064100 19.61 3.95 20161024 064100 20.75 3.94 20161024 064100 21.79 3.93 20161024 064100 23.00 3.90 20161024 064100 24.22 3.87 20161024 064100 24.84 3.85 20161024 064100 26.08 3.82 20161024 064100 27.33 3.79 20161024 064100 28.47 3.76 20161024 064100 29.74 3.73 20161024 064100 31.03 3.71 20161024 064100 32.20 3.69 20161024 064100 33.50 3.64 20161024 064100 34.29 3.60 20161024 064100 35.51 3.56 20161024 064100 36.88 3.52 20161024 064100 38.28 3.48 20161024 064100 39.57 3.44 20161024 064100 41.03 3.40 20161024 064100 42.52 3.36 20161024 064100 43.79 3.32 20161024 064100 44.78 3.28 20161024 064100 44.96 3.01 20161024 064100 45.13 3.23 20161024 064100 45.36 2.99 20161024 064100 45.87 2.96 20161024 064100 46.08 3.19 20161024 064100 46.38 2.93 20161024 064100 46.91 2.91 20161024 064100 47.10 3.14 20161024 064100 47.43 2.89 20161024 064100 47.96 2.87 20161024 064100 48.13 3.09 20161024 064100 48.48 2.85 20161024 064100 48.90 2.84 20161024 064100 49.10 3.06 20161024 064100 49.42 2.86 20161024 064100 49.94 2.87 20161024 064100 50.16 3.01 20161024 064100 50.32 2.88 20161024 064100 50.79 2.89 20161024 064100 51.18 2.91 20161024 064100 51.22 2.96 20161024 064100 51.25 2.90 20161024 064100 51.85 2.93 20161024 064100 51.87 2.94 20161024 064200 10.02 4.44 20161024 064200 10.17 4.46 20161024 064200 10.37 4.47 20161024 064200 10.56 4.49 20161024 064200 10.74 4.50 20161024 064200 10.75 4.52 20161024 064200 10.87 4.53 20161024 064200 10.97 4.55 20161024 064200 11.09 4.57 20161024 064200 11.27 4.59 20161024 064200 11.50 4.61 20161024 064200 11.72 4.63 20161024 064200 11.97 4.65 20161024 064200 12.21 4.68 20161024 064200 12.21 4.69 20161024 064200 12.21 4.72 20161024 064200 12.22 4.67 20161024 064200 12.23 4.70 20161024 064200 12.27 4.71 20161024 064200 12.28 4.73 20161024 064200 12.37 4.73 20161024 064200 12.47 4.74 20161024 064200 12.69 4.74 20161024 064200 12.93 4.74 20161024 064200 13.37 4.74 20161024 064200 13.82 4.74 20161024 064200 14.27 4.75 20161024 064200 14.67 4.75 20161024 064200 14.98 4.75 20161024 064200 15.44 4.75 20161024 064200 15.83 4.76 20161024 064200 16.19 4.75 20161024 064200 16.47 4.74 20161024 064200 16.60 4.72 20161024 064200 16.88 4.70 20161024 064200 17.17 4.69 20161024 064200 17.44 4.67 20161024 064200 17.73 4.65 20161024 064200 18.02 4.63 20161024 064200 18.15 4.61 20161024 064200 18.37 4.60 20161024 064200 18.54 4.59 20161024 064200 18.70 4.58 20161024 064200 18.73 4.57 20161024 064200 18.90 4.56 20161024 064200 19.06 4.55 20161024 064200 19.22 4.54 20161024 064200 19.38 4.53 20161024 064200 19.40 4.53 20161024 064200 19.51 4.52 20161024 064200 19.61 4.51 20161024 064200 19.71 4.50 20161024 064200 19.81 4.49 20161024 064200 9.12 4.37 20161024 064200 9.18 4.39 20161024 064200 9.21 4.34 20161024 064200 9.24 4.36 20161024 064200 9.34 4.40 20161024 064200 9.36 4.32 20161024 064200 9.51 4.41 20161024 064200 9.53 4.31 20161024 064200 9.72 4.30 20161024 064200 9.73 4.43 20161024 064200 9.93 4.28 20161024 064300 18.44 4.32 20161024 064300 18.51 4.30 20161024 064300 18.52 4.33 20161024 064300 18.64 4.34 20161024 064300 18.70 4.29 20161024 064300 18.81 4.34 20161024 064300 18.90 4.27 20161024 064300 18.93 4.35 20161024 064300 19.09 4.36 20161024 064300 19.12 4.25 20161024 064300 19.26 4.37 20161024 064300 19.33 4.22 20161024 064300 19.41 4.38 20161024 064300 19.52 4.21 20161024 064300 19.61 4.38 20161024 064300 19.69 4.19 20161024 064300 19.73 4.39 20161024 064300 19.78 4.48 20161024 064300 19.79 4.40 20161024 064300 19.87 4.17 20161024 064300 19.87 4.41 20161024 064300 19.87 4.47 20161024 064300 19.93 4.42 20161024 064300 19.96 4.46 20161024 064300 20.00 4.43 20161024 064300 20.05 4.16 20161024 064300 20.05 4.44 20161024 064300 20.05 4.46 20161024 064300 20.08 4.45 20161024 064300 20.10 4.44 20161024 064300 20.12 4.45 20161024 064300 20.17 4.14 20161024 064300 20.33 4.13 20161024 064300 20.50 4.12 20161024 064300 20.65 4.11 20161024 064300 20.84 4.09 20161024 064300 21.02 4.08 20161024 064300 21.20 4.07 20161024 064300 21.42 4.05 20161024 064300 21.66 4.03 20161024 064300 21.89 4.04 20161024 064300 22.22 4.04 20161024 064300 22.53 4.04 20161024 064300 22.83 4.04 20161024 064300 23.06 4.05 20161024 064300 23.35 4.05 20161024 064300 23.64 4.05 20161024 064300 23.87 4.04 20161024 064300 24.08 4.03 20161024 064300 24.08 4.05 20161024 064300 24.09 4.02 20161024 064300 24.11 4.00 20161024 064300 24.14 3.99 20161024 064300 24.17 3.98 20161024 064300 24.22 3.97 20161024 064300 24.27 3.96 20161024 064300 24.33 3.95 20161024 064300 24.48 3.95 20161024 064300 24.82 3.97 20161024 064300 25.21 3.98 20161024 064300 25.56 4.00 20161024 064300 26.04 4.02 20161024 064300 26.57 4.04 20161024 064300 27.07 4.05 20161024 064400 10.06 3.38 20161024 064400 10.13 3.36 20161024 064400 10.22 3.34 20161024 064400 10.33 3.31 20161024 064400 10.34 3.28 20161024 064400 10.48 3.26 20161024 064400 10.64 3.24 20161024 064400 10.69 3.21 20161024 064400 10.88 3.19 20161024 064400 11.42 3.18 20161024 064400 11.98 3.17 20161024 064400 12.43 3.15 20161024 064400 12.96 3.15 20161024 064400 13.59 3.15 20161024 064400 14.09 3.14 20161024 064400 14.65 3.14 20161024 064400 15.31 3.15 20161024 064400 16.04 3.17 20161024 064400 16.67 3.21 20161024 064400 17.58 3.27 20161024 064400 18.51 3.32 20161024 064400 19.33 3.36 20161024 064400 20.17 3.41 20161024 064400 21.16 3.47 20161024 064400 22.18 3.52 20161024 064400 22.91 3.55 20161024 064400 23.75 3.60 20161024 064400 24.41 3.64 20161024 064400 24.99 3.67 20161024 064400 25.56 3.70 20161024 064400 26.25 3.74 20161024 064400 26.29 4.24 20161024 064400 26.36 4.22 20161024 064400 26.45 4.21 20161024 064400 26.65 4.23 20161024 064400 26.73 4.19 20161024 064400 26.83 3.78 20161024 064400 26.91 4.23 20161024 064400 26.99 4.17 20161024 064400 27.29 4.15 20161024 064400 27.36 4.22 20161024 064400 27.46 3.81 20161024 064400 27.55 4.14 20161024 064400 27.63 4.07 20161024 064400 27.81 4.20 20161024 064400 27.96 4.11 20161024 064400 28.16 3.84 20161024 064400 28.20 4.19 20161024 064400 28.30 4.09 20161024 064400 28.35 4.10 20161024 064400 28.54 4.18 20161024 064400 28.84 3.88 20161024 064400 28.99 4.17 20161024 064400 29.01 3.91 20161024 064400 29.09 3.94 20161024 064400 29.18 3.97 20161024 064400 29.25 4.00 20161024 064400 29.34 4.03 20161024 064400 29.38 4.16 20161024 064400 29.48 4.06 20161024 064400 29.55 4.08 20161024 064400 29.64 4.12 20161024 064400 29.83 4.14 20161024 064500 10.02 3.41 20161024 064500 1.56 3.48 20161024 064500 1.57 3.47 20161024 064500 1.61 3.46 20161024 064500 1.64 3.50 20161024 064500 1.67 3.51 20161024 064500 1.69 3.45 20161024 064500 1.74 3.52 20161024 064500 1.76 3.43 20161024 064500 1.82 3.52 20161024 064500 1.88 3.52 20161024 064500 1.92 3.42 20161024 064500 2.02 3.52 20161024 064500 2.11 3.41 20161024 064500 2.24 3.52 20161024 064500 2.37 3.41 20161024 064500 2.42 3.52 20161024 064500 2.66 3.53 20161024 064500 2.78 3.42 20161024 064500 2.92 3.53 20161024 064500 3.19 3.42 20161024 064500 3.21 3.53 20161024 064500 3.44 3.54 20161024 064500 3.53 3.55 20161024 064500 3.61 3.43 20161024 064500 3.64 3.56 20161024 064500 3.72 3.57 20161024 064500 3.83 3.58 20161024 064500 3.95 3.59 20161024 064500 4.05 3.59 20161024 064500 4.14 3.43 20161024 064500 4.18 3.60 20161024 064500 4.31 3.61 20161024 064500 4.50 3.61 20161024 064500 4.68 3.44 20161024 064500 4.74 3.62 20161024 064500 5.04 3.62 20161024 064500 5.16 3.45 20161024 064500 5.33 3.63 20161024 064500 5.60 3.63 20161024 064500 5.64 3.45 20161024 064500 5.92 3.64 20161024 064500 6.17 3.45 20161024 064500 6.21 3.65 20161024 064500 6.49 3.65 20161024 064500 6.62 3.45 20161024 064500 6.83 3.66 20161024 064500 6.91 3.66 20161024 064500 6.92 3.66 20161024 064500 6.94 3.66 20161024 064500 6.94 3.67 20161024 064500 6.95 3.67 20161024 064500 7.01 3.65 20161024 064500 7.06 3.43 20161024 064500 7.58 3.43 20161024 064500 8.04 3.43 20161024 064500 8.57 3.42 20161024 064500 9.01 3.41 20161024 064500 9.55 3.41 20161024 064600 10.01 3.47 20161024 064600 10.28 3.48 20161024 064600 10.38 3.49 20161024 064600 10.53 3.48 20161024 064600 10.72 3.50 20161024 064600 10.74 3.48 20161024 064600 10.88 3.50 20161024 064600 10.96 3.48 20161024 064600 11.01 3.50 20161024 064600 11.21 3.50 20161024 064600 11.22 3.49 20161024 064600 11.39 3.50 20161024 064600 11.47 3.49 20161024 064600 11.55 3.50 20161024 064600 11.66 3.49 20161024 064600 11.76 3.49 20161024 064600 11.92 3.49 20161024 064600 11.96 3.49 20161024 064600 12.14 3.49 20161024 064600 7.06 3.64 20161024 064600 7.11 3.63 20161024 064600 7.21 3.63 20161024 064600 7.29 3.62 20161024 064600 7.36 3.62 20161024 064600 7.48 3.61 20161024 064600 7.58 3.61 20161024 064600 7.85 3.59 20161024 064600 8.10 3.58 20161024 064600 8.20 3.37 20161024 064600 8.28 3.35 20161024 064600 8.36 3.38 20161024 064600 8.39 3.57 20161024 064600 8.44 3.33 20161024 064600 8.56 3.39 20161024 064600 8.60 3.32 20161024 064600 8.69 3.30 20161024 064600 8.70 3.55 20161024 064600 8.85 3.28 20161024 064600 8.85 3.41 20161024 064600 8.96 3.54 20161024 064600 9.00 3.27 20161024 064600 9.06 3.42 20161024 064600 9.10 3.24 20161024 064600 9.23 3.23 20161024 064600 9.30 3.52 20161024 064600 9.36 3.22 20161024 064600 9.36 3.44 20161024 064600 9.41 3.22 20161024 064600 9.46 3.16 20161024 064600 9.47 3.22 20161024 064600 9.48 3.22 20161024 064600 9.52 3.18 20161024 064600 9.55 3.22 20161024 064600 9.61 3.20 20161024 064600 9.62 3.22 20161024 064600 9.64 3.22 20161024 064600 9.65 3.51 20161024 064600 9.72 3.22 20161024 064600 9.73 3.45 20161024 064600 9.76 3.22 20161024 064600 9.92 3.49 20161024 064700 2.70 2.32 20161024 064700 2.74 2.28 20161024 064700 2.77 2.34 20161024 064700 2.80 2.25 20161024 064700 2.87 2.37 20161024 064700 2.90 2.21 20161024 064700 2.94 2.39 20161024 064700 2.98 2.17 20161024 064700 3.04 2.41 20161024 064700 3.07 2.14 20161024 064700 3.15 2.44 20161024 064700 3.18 2.10 20161024 064700 3.25 2.45 20161024 064700 3.26 2.06 20161024 064700 3.33 2.56 20161024 064700 3.35 2.58 20161024 064700 3.37 2.02 20161024 064700 3.37 2.47 20161024 064700 3.38 2.54 20161024 064700 3.40 2.60 20161024 064700 3.44 2.52 20161024 064700 3.47 1.99 20161024 064700 3.49 2.50 20161024 064700 3.50 2.63 20161024 064700 3.56 1.97 20161024 064700 3.66 2.65 20161024 064700 3.68 1.95 20161024 064700 3.78 1.94 20161024 064700 3.85 2.67 20161024 064700 3.88 1.92 20161024 064700 4.01 1.90 20161024 064700 4.03 2.69 20161024 064700 4.13 1.89 20161024 064700 4.15 2.72 20161024 064700 4.21 1.87 20161024 064700 4.26 2.74 20161024 064700 4.34 1.85 20161024 064700 4.38 2.77 20161024 064700 4.45 1.83 20161024 064700 4.46 1.80 20161024 064700 4.51 1.77 20161024 064700 4.54 2.79 20161024 064700 4.55 1.73 20161024 064700 4.63 1.69 20161024 064700 4.70 1.66 20161024 064700 4.72 2.82 20161024 064700 4.78 1.62 20161024 064700 4.88 2.84 20161024 064700 5.10 2.87 20161024 064700 5.32 2.90 20161024 064700 5.58 2.93 20161024 064700 5.88 2.94 20161024 064700 6.25 2.96 20161024 064700 6.63 2.98 20161024 064700 6.95 2.99 20161024 064700 7.35 3.01 20161024 064700 7.75 3.02 20161024 064700 8.15 3.03 20161024 064700 8.51 3.05 20161024 064700 8.83 3.06 20161024 064700 8.95 3.08 20161024 064700 9.08 3.10 20161024 064700 9.19 3.12 20161024 064700 9.29 3.14 20161024 064800 10.04 1.24 20161024 064800 10.19 1.23 20161024 064800 10.36 1.22 20161024 064800 10.50 1.06 20161024 064800 10.52 1.08 20161024 064800 10.52 1.09 20161024 064800 10.53 1.05 20161024 064800 10.53 1.22 20161024 064800 10.54 1.03 20161024 064800 10.54 1.07 20161024 064800 10.55 1.10 20161024 064800 10.57 1.04 20161024 064800 10.58 1.02 20161024 064800 10.59 1.02 20161024 064800 10.67 1.03 20161024 064800 10.68 1.21 20161024 064800 10.76 1.04 20161024 064800 10.79 1.05 20161024 064800 10.85 1.20 20161024 064800 10.88 1.06 20161024 064800 10.97 1.07 20161024 064800 11.00 1.08 20161024 064800 11.03 1.20 20161024 064800 11.05 1.10 20161024 064800 11.09 1.11 20161024 064800 11.12 1.12 20161024 064800 11.14 1.13 20161024 064800 11.16 1.14 20161024 064800 11.18 1.15 20161024 064800 11.20 1.16 20161024 064800 11.21 1.19 20161024 064800 11.22 1.16 20161024 064800 11.24 1.17 20161024 064800 11.26 1.18 20161024 064800 11.28 1.18 20161024 064800 4.89 1.59 20161024 064800 4.99 1.56 20161024 064800 5.14 1.53 20161024 064800 5.42 1.51 20161024 064800 5.69 1.50 20161024 064800 5.91 1.48 20161024 064800 6.18 1.47 20161024 064800 6.46 1.45 20161024 064800 6.68 1.44 20161024 064800 6.96 1.42 20161024 064800 7.24 1.41 20161024 064800 7.40 1.40 20161024 064800 7.51 1.40 20161024 064800 7.61 1.40 20161024 064800 7.73 1.40 20161024 064800 7.82 1.40 20161024 064800 7.92 1.40 20161024 064800 8.02 1.40 20161024 064800 8.11 1.40 20161024 064800 8.18 1.39 20161024 064800 8.36 1.38 20161024 064800 8.55 1.37 20161024 064800 8.72 1.35 20161024 064800 8.91 1.33 20161024 064800 9.12 1.31 20161024 064800 9.31 1.30 20161024 064800 9.47 1.28 20161024 064800 9.68 1.26 20161024 064800 9.88 1.24 20161024 064900 10.16 1.62 20161024 064900 10.38 1.60 20161024 064900 10.55 1.10 20161024 064900 10.57 1.59 20161024 064900 10.58 1.11 20161024 064900 10.60 1.11 20161024 064900 10.64 1.12 20161024 064900 10.73 1.13 20161024 064900 10.77 1.13 20161024 064900 10.78 1.22 20161024 064900 10.78 1.23 20161024 064900 10.79 1.58 20161024 064900 10.82 1.20 20161024 064900 10.82 1.21 20161024 064900 10.82 1.24 20161024 064900 10.82 1.25 20161024 064900 10.84 1.13 20161024 064900 10.86 1.19 20161024 064900 10.87 1.27 20161024 064900 10.87 1.28 20161024 064900 10.88 1.29 20161024 064900 10.90 1.17 20161024 064900 10.90 1.18 20161024 064900 10.91 1.31 20161024 064900 10.91 1.32 20161024 064900 10.91 1.33 20161024 064900 10.93 1.38 20161024 064900 10.94 1.16 20161024 064900 10.94 1.36 20161024 064900 10.95 1.15 20161024 064900 10.96 1.14 20161024 064900 10.97 1.41 20161024 064900 10.97 1.44 20161024 064900 10.97 1.46 20161024 064900 10.99 1.14 20161024 064900 11.01 1.49 20161024 064900 11.03 1.52 20161024 064900 11.03 1.54 20161024 064900 11.04 1.57 20161024 064900 6.28 1.68 20161024 064900 6.40 1.69 20161024 064900 6.53 1.71 20161024 064900 6.69 1.71 20161024 064900 6.81 1.71 20161024 064900 6.96 1.71 20161024 064900 7.12 1.71 20161024 064900 7.26 1.71 20161024 064900 7.40 1.71 20161024 064900 7.54 1.71 20161024 064900 7.68 1.71 20161024 064900 7.82 1.71 20161024 064900 8.00 1.71 20161024 064900 8.19 1.71 20161024 064900 8.38 1.70 20161024 064900 8.53 1.70 20161024 064900 8.73 1.69 20161024 064900 8.92 1.69 20161024 064900 9.11 1.68 20161024 064900 9.28 1.68 20161024 064900 9.46 1.67 20161024 064900 9.63 1.66 20161024 064900 9.78 1.64 20161024 064900 9.97 1.63 20161024 065000 4.89 1.53 20161024 065000 4.92 1.51 20161024 065000 4.93 1.53 20161024 065000 4.99 1.54 20161024 065000 5.04 1.54 20161024 065000 5.07 1.49 20161024 065000 5.09 1.54 20161024 065000 5.15 1.55 20161024 065000 5.20 1.55 20161024 065000 5.23 1.46 20161024 065000 5.27 1.56 20161024 065000 5.33 1.57 20161024 065000 5.35 1.44 20161024 065000 5.44 1.58 20161024 065000 5.51 1.42 20161024 065000 5.58 1.60 20161024 065000 5.68 1.40 20161024 065000 5.72 1.61 20161024 065000 5.81 1.38 20161024 065000 5.84 1.63 20161024 065000 5.98 1.36 20161024 065000 5.99 1.64 20161024 065000 6.13 1.66 20161024 065000 6.15 1.33 20161024 065000 6.29 1.36 20161024 065000 6.39 1.78 20161024 065000 6.40 1.39 20161024 065000 6.40 1.77 20161024 065000 6.40 1.78 20161024 065000 6.41 1.79 20161024 065000 6.43 1.78 20161024 065000 6.56 1.43 20161024 065000 6.61 1.78 20161024 065000 6.71 1.46 20161024 065000 6.83 1.80 20161024 065000 6.88 1.50 20161024 065000 7.01 1.53 20161024 065000 7.04 1.81 20161024 065000 7.18 1.56 20161024 065000 7.24 1.82 20161024 065000 7.36 1.59 20161024 065000 7.40 1.83 20161024 065000 7.51 1.62 20161024 065000 7.56 1.84 20161024 065000 7.61 1.63 20161024 065000 7.72 1.64 20161024 065000 7.74 1.86 20161024 065000 7.83 1.65 20161024 065000 7.84 1.86 20161024 065000 7.92 1.67 20161024 065000 7.93 1.86 20161024 065000 8.02 1.85 20161024 065000 8.05 1.68 20161024 065000 8.06 1.83 20161024 065000 8.14 1.82 20161024 065000 8.19 1.70 20161024 065000 8.19 1.80 20161024 065000 8.25 1.78 20161024 065000 8.32 1.71 20161024 065000 8.36 1.77 20161024 065000 8.42 1.75 20161024 065000 8.45 1.73 20161024 065000 8.50 1.74 20161024 065100 6.38 1.79 20161024 065100 6.39 1.79 20161024 065100 6.42 1.79 20161024 065100 6.43 1.79 20161024 065100 6.54 1.81 20161024 065100 6.63 1.82 20161024 065100 6.82 1.84 20161024 065100 6.96 1.85 20161024 065100 7.16 1.87 20161024 065100 7.29 1.88 20161024 065100 7.47 1.89 20161024 065100 7.69 1.91 20161024 065100 7.80 1.65 20161024 065100 7.83 1.65 20161024 065100 7.84 1.91 20161024 065100 7.86 1.65 20161024 065100 7.86 1.66 20161024 065100 7.88 1.64 20161024 065100 7.92 1.64 20161024 065100 7.96 1.64 20161024 065100 8.00 1.64 20161024 065100 8.00 1.67 20161024 065100 8.04 1.64 20161024 065100 8.05 1.59 20161024 065100 8.07 1.60 20161024 065100 8.08 1.88 20161024 065100 8.09 1.60 20161024 065100 8.10 1.64 20161024 065100 8.11 1.61 20161024 065100 8.12 1.62 20161024 065100 8.12 1.63 20161024 065100 8.15 1.69 20161024 065100 8.28 1.86 20161024 065100 8.30 1.70 20161024 065100 8.46 1.72 20161024 065100 8.49 1.83 20161024 065100 8.59 1.73 20161024 065100 8.70 1.81 20161024 065100 8.73 1.74 20161024 065100 8.89 1.76 20161024 065100 8.93 1.78 20161024 065100 9.03 1.77 20161024 065100 9.09 1.78 20161024 065100 9.15 1.78 20161024 065100 9.17 1.75 20161024 065100 9.19 1.78 20161024 065100 9.26 1.79 20161024 065100 9.31 1.79 20161024 065100 9.40 1.80 20161024 065100 9.43 1.72 20161024 065100 9.51 1.80 20161024 065100 9.56 1.81 20161024 065100 9.61 1.70 20161024 065100 9.65 1.80 20161024 065100 9.67 1.73 20161024 065100 9.67 1.76 20161024 065100 9.67 1.78 20161024 065100 9.68 1.81 20161024 065100 9.69 1.71 20161024 065100 9.69 1.74 20161024 065100 9.70 1.77 20161024 065100 9.71 1.70 20161024 065200 5.70 1.30 20161024 065200 5.72 1.30 20161024 065200 5.73 1.31 20161024 065200 5.74 1.30 20161024 065200 5.74 1.31 20161024 065200 5.75 1.29 20161024 065200 5.79 1.31 20161024 065200 5.80 1.29 20161024 065200 5.83 1.29 20161024 065200 5.89 1.32 20161024 065200 5.90 1.28 20161024 065200 5.99 1.32 20161024 065200 6.02 1.28 20161024 065200 6.13 1.32 20161024 065200 6.21 1.33 20161024 065200 6.36 1.33 20161024 065200 6.48 1.33 20161024 065200 6.58 1.34 20161024 065200 6.65 1.38 20161024 065200 6.69 1.37 20161024 065200 6.72 1.37 20161024 065200 6.74 1.34 20161024 065200 6.75 1.36 20161024 065200 6.77 1.35 20161024 065200 6.77 1.38 20161024 065200 6.79 1.35 20161024 065200 6.80 1.34 20161024 065200 6.87 1.39 20161024 065200 7.02 1.39 20161024 065200 7.15 1.40 20161024 065200 7.27 1.40 20161024 065200 7.43 1.41 20161024 065200 7.57 1.41 20161024 065200 7.71 1.43 20161024 065200 7.71 1.46 20161024 065200 7.72 1.44 20161024 065200 7.72 1.49 20161024 065200 7.73 1.41 20161024 065200 7.75 1.41 20161024 065200 7.75 1.50 20161024 065200 7.78 1.52 20161024 065200 7.79 1.40 20161024 065200 7.83 1.54 20161024 065200 7.85 1.42 20161024 065200 7.86 1.39 20161024 065200 7.86 1.41 20161024 065200 7.89 1.56 20161024 065200 7.90 1.40 20161024 065200 7.92 1.39 20161024 065200 7.93 1.39 20161024 065200 7.97 1.38 20161024 065200 7.97 1.57 20161024 065200 8.00 1.58 20161024 065200 8.02 1.37 20161024 065200 8.03 1.37 20161024 065200 8.07 1.36 20161024 065200 8.09 1.36 20161024 065200 8.13 1.36 20161024 065200 8.14 1.36 20161024 065200 8.18 1.35 20161024 065200 8.20 1.35 20161024 065300 10.11 1.32 20161024 065300 10.27 1.30 20161024 065300 10.38 1.29 20161024 065300 10.54 1.27 20161024 065300 10.71 1.25 20161024 065300 10.85 1.23 20161024 065300 11.01 1.23 20161024 065300 11.17 1.25 20161024 065300 11.38 1.27 20161024 065300 11.60 1.28 20161024 065300 11.74 1.30 20161024 065300 11.87 1.37 20161024 065300 11.96 1.32 20161024 065300 12.04 1.37 20161024 065300 12.13 1.33 20161024 065300 12.14 1.37 20161024 065300 12.32 1.37 20161024 065300 12.37 1.36 20161024 065300 12.45 1.37 20161024 065300 5.39 1.41 20161024 065300 5.46 1.41 20161024 065300 5.56 1.39 20161024 065300 5.57 1.40 20161024 065300 5.70 1.37 20161024 065300 5.75 1.39 20161024 065300 5.81 1.36 20161024 065300 5.95 1.37 20161024 065300 5.99 1.34 20161024 065300 6.11 1.28 20161024 065300 6.11 1.36 20161024 065300 6.15 1.32 20161024 065300 6.23 1.28 20161024 065300 6.29 1.35 20161024 065300 6.31 1.27 20161024 065300 6.33 1.30 20161024 065300 6.41 1.27 20161024 065300 6.46 1.34 20161024 065300 6.47 1.29 20161024 065300 6.51 1.27 20161024 065300 6.58 1.27 20161024 065300 6.66 1.27 20161024 065300 6.67 1.27 20161024 065300 6.69 1.32 20161024 065300 6.88 1.31 20161024 065300 6.91 1.31 20161024 065300 6.94 1.31 20161024 065300 6.95 1.33 20161024 065300 6.96 1.31 20161024 065300 6.96 1.32 20161024 065300 6.98 1.34 20161024 065300 7.26 1.35 20161024 065300 7.57 1.35 20161024 065300 7.82 1.36 20161024 065300 8.14 1.36 20161024 065300 8.47 1.37 20161024 065300 8.81 1.37 20161024 065300 9.08 1.37 20161024 065300 9.45 1.38 20161024 065300 9.68 1.37 20161024 065300 9.82 1.36 20161024 065300 9.98 1.34 20161024 065400 10.06 1.31 20161024 065400 10.44 1.33 20161024 065400 10.74 1.34 20161024 065400 11.13 1.36 20161024 065400 11.36 1.37 20161024 065400 11.46 1.37 20161024 065400 11.59 1.37 20161024 065400 11.70 1.37 20161024 065400 5.70 1.14 20161024 065400 5.73 1.14 20161024 065400 5.76 1.14 20161024 065400 5.79 1.15 20161024 065400 5.81 1.14 20161024 065400 5.89 1.14 20161024 065400 5.96 1.12 20161024 065400 5.96 1.14 20161024 065400 5.96 1.16 20161024 065400 6.00 1.12 20161024 065400 6.05 1.12 20161024 065400 6.05 1.13 20161024 065400 6.09 1.12 20161024 065400 6.11 1.17 20161024 065400 6.13 1.12 20161024 065400 6.17 1.13 20161024 065400 6.18 1.13 20161024 065400 6.23 1.13 20161024 065400 6.28 1.13 20161024 065400 6.28 1.19 20161024 065400 6.29 1.13 20161024 065400 6.44 1.20 20161024 065400 6.60 1.22 20161024 065400 6.74 1.23 20161024 065400 6.88 1.24 20161024 065400 7.02 1.26 20161024 065400 7.08 1.26 20161024 065400 7.09 1.26 20161024 065400 7.13 1.26 20161024 065400 7.15 1.26 20161024 065400 7.17 1.26 20161024 065400 7.20 1.25 20161024 065400 7.22 1.25 20161024 065400 7.26 1.24 20161024 065400 7.29 1.23 20161024 065400 7.35 1.23 20161024 065400 7.48 1.22 20161024 065400 7.57 1.22 20161024 065400 7.68 1.22 20161024 065400 7.79 1.21 20161024 065400 7.90 1.21 20161024 065400 8.05 1.20 20161024 065400 8.16 1.20 20161024 065400 8.37 1.21 20161024 065400 8.70 1.23 20161024 065400 9.05 1.25 20161024 065400 9.34 1.26 20161024 065400 9.70 1.28 20161024 065500 2.36 0.80 20161024 065500 2.44 0.81 20161024 065500 2.56 0.79 20161024 065500 2.70 0.81 20161024 065500 2.94 0.78 20161024 065500 3.06 0.82 20161024 065500 3.42 0.82 20161024 065500 3.46 0.78 20161024 065500 3.48 0.98 20161024 065500 3.48 1.01 20161024 065500 3.56 1.03 20161024 065500 3.64 1.06 20161024 065500 3.68 0.83 20161024 065500 3.71 1.08 20161024 065500 3.78 0.96 20161024 065500 3.79 1.10 20161024 065500 3.87 1.13 20161024 065500 3.96 0.77 20161024 065500 3.98 1.15 20161024 065500 4.06 1.18 20161024 065500 4.07 0.83 20161024 065500 4.07 0.94 20161024 065500 4.12 1.20 20161024 065500 4.23 1.18 20161024 065500 4.32 1.16 20161024 065500 4.35 0.91 20161024 065500 4.40 0.84 20161024 065500 4.46 1.15 20161024 065500 4.54 1.13 20161024 065500 4.58 0.77 20161024 065500 4.59 0.89 20161024 065500 4.71 1.11 20161024 065500 4.81 0.84 20161024 065500 4.85 0.87 20161024 065500 4.87 1.09 20161024 065500 5.05 1.07 20161024 065500 5.15 0.85 20161024 065500 5.17 0.84 20161024 065500 5.19 1.05 20161024 065500 5.34 0.83 20161024 065500 5.40 0.84 20161024 065500 5.44 0.83 20161024 065500 5.44 0.85 20161024 065500 5.45 0.84 20161024 065500 5.49 0.82 20161024 065500 5.50 0.83 20161024 065500 5.57 0.82 20161024 065500 5.58 0.81 20161024 065500 5.63 0.81 20161024 065500 5.69 0.80 20161024 065500 5.91 0.75 20161024 065500 6.34 0.75 20161024 065600 2.70 0.64 20161024 065600 3.00 0.66 20161024 065600 3.26 0.67 20161024 065600 3.53 0.69 20161024 065600 3.82 0.70 20161024 065600 4.13 0.72 20161024 065600 4.50 0.74 20161024 065600 4.79 0.75 20161024 065600 5.18 0.76 20161024 065600 5.69 0.76 20161024 065600 6.21 0.77 20161024 065600 6.63 0.77 20161024 065600 6.73 0.76 20161024 065600 7.09 0.76 20161024 065600 7.14 0.77 20161024 065600 7.42 0.77 20161024 065600 7.67 0.77 20161024 065600 7.80 0.77 20161024 065600 8.18 0.78 20161024 065600 8.59 0.78 20161024 065600 8.62 0.78 20161024 065600 8.93 0.78 20161024 065600 9.14 0.78 20161024 065600 9.35 0.79 20161024 071200 0.30 0.32 20161024 071200 0.34 0.29 20161024 071200 0.46 0.23 20161024 071200 0.53 0.22 20161024 071200 0.98 0.35 20161024 071200 1.02 0.24 20161024 071200 10.24 0.56 20161024 071200 10.35 0.51 20161024 071200 1.05 0.26 20161024 071200 1.25 0.21 20161024 071200 1.67 0.39 20161024 071200 1.73 0.19 20161024 071200 2.22 0.41 20161024 071200 2.45 0.18 20161024 071200 2.86 0.44 20161024 071200 3.15 0.17 20161024 071200 3.55 0.16 20161024 071200 4.21 0.15 20161024 071200 4.84 0.17 20161024 071200 5.37 0.21 20161024 071200 5.96 0.25 20161024 071200 6.74 0.29 20161024 071200 7.39 0.33 20161024 071200 8.06 0.37 20161024 071200 8.91 0.42 20161024 071200 9.09 1.01 20161024 071200 9.12 0.88 20161024 071200 9.12 0.99 20161024 071200 9.13 0.94 20161024 071200 9.15 0.84 20161024 071200 9.29 0.78 20161024 071200 9.44 0.72 20161024 071200 9.63 0.47 20161024 071200 9.63 0.66 20161024 071200 9.84 0.61 20161024 071400 10.12 2.16 20161024 071400 10.74 2.18 20161024 071400 11.48 2.21 20161024 071400 12.21 2.23 20161024 071400 12.81 2.25 20161024 071400 13.50 2.27 20161024 071400 14.19 2.29 20161024 071400 14.44 2.32 20161024 071400 14.65 2.35 20161024 071400 14.84 2.39 20161024 071400 14.99 2.42 20161024 071400 15.14 2.45 20161024 071400 15.29 2.49 20161024 071400 15.40 2.52 20161024 071400 15.53 2.56 20161024 071400 15.61 2.59 20161024 071400 15.66 2.60 20161024 071400 15.75 2.62 20161024 071400 15.85 2.64 20161024 071400 15.93 2.65 20161024 071400 16.07 2.67 20161024 071400 16.22 2.69 20161024 071400 16.35 2.70 20161024 071400 16.53 2.72 20161024 071400 16.70 2.73 20161024 071400 16.71 2.73 20161024 071400 16.72 2.73 20161024 071400 5.84 1.93 20161024 071400 6.17 1.97 20161024 071400 6.58 2.01 20161024 071400 7.21 2.05 20161024 071400 7.96 2.09 20161024 071400 8.61 2.12 20161024 071400 9.35 2.14 20161024 071500 10.02 2.57 20161024 071500 10.08 2.54 20161024 071500 10.27 2.55 20161024 071500 11.27 2.43 20161024 071500 12.41 2.47 20161024 071500 13.80 2.53 20161024 071500 15.19 2.59 20161024 071500 16.36 2.65 20161024 071500 16.73 2.72 20161024 071500 16.74 2.72 20161024 071500 16.76 2.71 20161024 071500 16.78 2.70 20161024 071500 16.79 2.69 20161024 071500 16.81 2.68 20161024 071500 5.69 2.10 20161024 071500 5.71 2.05 20161024 071500 5.75 2.01 20161024 071500 5.77 2.14 20161024 071500 5.84 1.97 20161024 071500 5.91 2.37 20161024 071500 5.91 2.39 20161024 071500 5.92 2.18 20161024 071500 5.99 1.93 20161024 071500 6.07 2.34 20161024 071500 6.09 2.42 20161024 071500 6.11 1.98 20161024 071500 6.12 1.90 20161024 071500 6.13 2.03 20161024 071500 6.17 1.93 20161024 071500 6.22 2.06 20161024 071500 6.29 1.89 20161024 071500 6.31 1.87 20161024 071500 6.37 2.44 20161024 071500 6.38 2.11 20161024 071500 6.42 2.31 20161024 071500 6.47 2.23 20161024 071500 6.63 2.16 20161024 071500 6.82 2.46 20161024 071500 6.88 2.20 20161024 071500 6.92 2.28 20161024 071500 7.25 2.24 20161024 071500 7.38 2.48 20161024 071500 7.59 2.28 20161024 071500 7.70 2.49 20161024 071500 7.87 2.63 20161024 071500 7.90 2.64 20161024 071500 7.95 2.65 20161024 071500 8.04 2.65 20161024 071500 8.08 2.50 20161024 071500 8.11 2.65 20161024 071500 8.38 2.64 20161024 071500 8.47 2.51 20161024 071500 8.61 2.32 20161024 071500 8.67 2.63 20161024 071500 8.78 2.51 20161024 071500 8.93 2.62 20161024 071500 9.14 2.52 20161024 071500 9.15 2.61 20161024 071500 9.37 2.60 20161024 071500 9.49 2.53 20161024 071500 9.54 2.59 20161024 071500 9.74 2.58 20161024 071500 9.76 2.54 20161024 071500 9.91 2.37 20161024 071600 7.54 2.41 20161024 071600 7.54 2.43 20161024 071600 7.55 2.39 20161024 071600 7.56 2.45 20161024 071600 7.57 2.47 20161024 071600 7.61 2.49 20161024 071600 7.66 2.51 20161024 071600 7.71 2.53 20161024 071600 7.76 2.57 20161024 071600 7.77 2.59 20161024 071600 7.78 2.55 20161024 071600 7.80 2.61 20161024 071600 7.82 2.62 20161024 072700 10.25 0.28 20161024 072700 10.81 0.41 20161024 072700 11.26 0.52 20161024 072700 11.80 0.64 20161024 072700 12.38 0.77 20161024 072700 12.84 0.88 20161024 072700 13.42 1.01 20161024 072700 13.96 1.13 20161024 072700 14.42 1.23 20161024 072700 14.91 1.36 20161024 072700 15.00 1.48 20161024 072700 15.10 1.60 20161024 072700 15.20 1.70 20161024 072700 15.30 1.82 20161024 072700 15.40 1.94 20161024 072700 15.50 2.04 20161024 072700 15.60 2.16 20161024 072700 15.71 2.28 20161024 072700 15.78 2.37 20161024 072700 15.84 2.43 20161024 072700 15.91 2.50 20161024 072700 15.97 2.55 20161024 072700 16.06 2.62 20161024 072700 16.16 2.68 20161024 072700 16.24 2.73 20161024 072700 16.36 2.79 20161024 072700 16.48 2.85 20161024 072700 16.69 2.88 20161024 072700 16.99 2.90 20161024 072700 17.30 2.91 20161024 072700 17.59 2.93 20161024 072700 17.85 2.93 20161024 072700 18.14 2.95 20161024 072700 18.42 2.96 20161024 072700 18.66 2.97 20161024 072700 18.93 2.98 20161024 072700 4.07 -2.52 20161024 072700 4.63 -2.52 20161024 072700 5.18 -2.51 20161024 072700 5.74 -2.50 20161024 072700 6.23 -2.49 20161024 072700 6.78 -0.92 20161024 072700 6.80 -2.48 20161024 072700 6.83 -1.12 20161024 072700 6.84 -0.80 20161024 072700 6.86 -1.30 20161024 072700 6.90 -1.46 20161024 072700 7.02 -0.65 20161024 072700 7.02 -1.65 20161024 072700 7.09 -1.84 20161024 072700 7.17 -1.99 20161024 072700 7.27 -2.17 20161024 072700 7.28 -0.50 20161024 072700 7.32 -2.46 20161024 072700 7.42 -2.37 20161024 072700 7.65 -0.36 20161024 072700 8.01 -0.25 20161024 072700 8.51 -0.11 20161024 072700 9.09 0.03 20161024 072700 9.60 0.14 20161024 072800 0.58 -2.24 20161024 072800 0.70 -2.30 20161024 072800 10.44 -1.06 20161024 072800 1.05 -2.18 20161024 072800 10.94 -0.99 20161024 072800 11.45 -0.91 20161024 072800 11.87 -0.85 20161024 072800 12.37 -0.77 20161024 072800 1.26 -2.37 20161024 072800 12.88 -0.69 20161024 072800 13.44 -0.60 20161024 072800 13.92 -0.53 20161024 072800 14.49 -0.46 20161024 072800 15.06 -0.38 20161024 072800 15.54 -0.31 20161024 072800 16.12 -0.23 20161024 072800 16.74 -0.13 20161024 072800 17.23 -0.06 20161024 072800 1.74 -2.11 20161024 072800 17.80 0.02 20161024 072800 18.11 0.08 20161024 072800 18.16 0.12 20161024 072800 18.22 0.17 20161024 072800 18.28 0.22 20161024 072800 18.42 0.28 20161024 072800 18.50 0.32 20161024 072800 18.60 0.37 20161024 072800 18.71 0.42 20161024 072800 18.82 0.46 20161024 072800 18.90 0.46 20161024 072800 18.97 0.43 20161024 072800 19.04 0.41 20161024 072800 19.19 0.39 20161024 072800 19.27 0.36 20161024 072800 1.93 -2.43 20161024 072800 19.36 0.34 20161024 072800 19.46 0.31 20161024 072800 19.57 0.28 20161024 072800 19.69 0.26 20161024 072800 19.77 0.26 20161024 072800 19.88 0.27 20161024 072800 20.00 0.27 20161024 072800 20.22 0.29 20161024 072800 20.38 0.30 20161024 072800 20.57 0.30 20161024 072800 20.76 0.31 20161024 072800 20.99 0.32 20161024 072800 21.22 0.33 20161024 072800 2.35 -2.05 20161024 072800 2.48 -2.49 20161024 072800 3.09 -1.98 20161024 072800 3.09 -2.53 20161024 072800 3.61 -2.52 20161024 072800 3.74 -1.90 20161024 072800 4.44 -1.82 20161024 072800 5.00 -1.76 20161024 072800 5.67 -1.67 20161024 072800 6.35 -1.59 20161024 072800 6.92 -1.52 20161024 072800 7.67 -1.44 20161024 072800 8.36 -1.35 20161024 072800 8.95 -1.28 20161024 072800 9.45 -1.21 20161024 072800 9.95 -1.13 20161024 072900 20.99 0.60 20161024 072900 21.00 0.64 20161024 072900 21.02 0.56 20161024 072900 21.05 0.68 20161024 072900 21.06 0.52 20161024 072900 21.12 0.72 20161024 072900 21.15 0.48 20161024 072900 21.29 0.45 20161024 072900 21.35 0.35 20161024 072900 21.41 0.41 20161024 072900 21.41 0.73 20161024 072900 21.47 0.36 20161024 072900 21.52 0.33 20161024 072900 21.54 0.32 20161024 072900 21.56 0.32 20161024 072900 21.58 0.38 20161024 072900 21.59 0.31 20161024 072900 21.59 0.36 20161024 072900 21.59 0.37 20161024 072900 21.61 0.31 20161024 072900 21.64 0.31 20161024 072900 21.68 0.31 20161024 072900 21.71 0.32 20161024 072900 21.71 0.38 20161024 072900 21.71 0.75 20161024 072900 21.77 0.34 20161024 072900 21.81 0.40 20161024 072900 21.84 0.36 20161024 072900 21.88 0.37 20161024 072900 21.92 0.41 20161024 072900 21.95 0.40 20161024 072900 22.01 0.77 20161024 072900 22.02 0.41 20161024 072900 22.09 0.43 20161024 072900 22.09 0.44 20161024 072900 22.14 0.45 20161024 072900 22.18 0.46 20161024 072900 22.22 0.46 20161024 072900 22.34 0.79 20161024 072900 22.69 0.81 20161024 072900 23.02 0.83 20161024 072900 23.41 0.86 20161024 072900 23.80 0.88 20161024 072900 24.17 0.90 20161024 072900 24.55 0.88 20161024 072900 24.94 0.87 20161024 072900 25.33 0.86 20161024 072900 25.70 0.85 20161024 072900 26.11 0.84 20161024 072900 26.53 0.83 20161024 072900 26.91 0.82 20161024 072900 27.33 0.81 20161024 072900 27.62 0.81 20161024 072900 27.77 0.83 20161024 072900 27.91 0.84 20161024 072900 28.07 0.86 20161024 072900 28.22 0.88 20161024 072900 28.39 0.89 20161024 072900 28.56 0.91 20161024 072900 28.74 0.93 20161024 072900 28.92 0.94 20161024 072900 29.31 0.98 20161024 072900 29.79 1.02 20161024 073000 30.20 1.06 20161024 073000 30.65 1.10 20161024 073000 30.93 1.11 20161024 073000 31.37 1.15 20161024 073000 31.74 1.18 20161024 073000 32.30 1.25 20161024 073000 32.85 1.31 20161024 073000 33.36 1.44 20161024 073000 33.90 1.58 20161024 073000 34.44 1.72 20161024 073000 34.93 1.85 20161024 073000 35.45 1.99 20161024 073000 35.97 2.12 20161024 073000 36.49 2.26 20161024 073000 36.95 2.38 20161024 073000 37.46 2.51 20161024 073000 37.93 2.65 20161024 073000 38.35 2.77 20161024 073000 38.80 2.91 20161024 073000 39.23 3.04 20161024 073000 39.63 3.16 20161024 073000 40.03 3.29 20161024 073000 40.43 3.42 20161024 073000 40.60 3.51 20161024 073000 40.87 3.55 20161024 073000 41.01 3.48 20161024 073000 41.14 3.41 20161024 073000 41.23 4.40 20161024 073000 41.24 4.31 20161024 073000 41.27 3.36 20161024 073000 41.27 4.22 20161024 073000 41.28 4.45 20161024 073000 41.29 4.69 20161024 073000 41.30 4.50 20161024 073000 41.32 4.54 20161024 073000 41.33 4.12 20161024 073000 41.34 4.73 20161024 073000 41.38 3.28 20161024 073000 41.39 4.59 20161024 073000 41.42 4.94 20161024 073000 41.43 4.63 20161024 073000 41.43 4.81 20161024 073000 41.47 4.68 20161024 073000 41.48 5.05 20161024 073000 41.49 3.21 20161024 073000 41.49 5.17 20161024 073000 41.50 5.29 20161024 073000 41.58 3.14 20161024 073000 41.58 4.07 20161024 073000 41.67 3.97 20161024 073000 41.68 3.09 20161024 073000 41.75 3.02 20161024 073000 41.79 3.87 20161024 073000 41.80 3.04 20161024 073000 41.86 3.77 20161024 073000 41.87 3.11 20161024 073000 41.92 3.18 20161024 073000 42.00 3.43 20161024 073000 42.02 3.67 20161024 073000 42.07 3.50 20161024 073000 42.16 3.57 20161024 073100 39.08 6.54 20161024 073100 39.18 6.29 20161024 073100 39.21 6.53 20161024 073100 39.23 6.22 20161024 073100 39.27 6.32 20161024 073100 39.29 6.25 20161024 073100 39.31 6.35 20161024 073100 39.35 6.28 20161024 073100 39.37 6.21 20161024 073100 39.49 6.19 20161024 073100 39.52 6.38 20161024 073100 39.54 6.17 20161024 073100 39.54 6.53 20161024 073100 39.64 6.52 20161024 073100 39.70 6.41 20161024 073100 39.70 6.51 20161024 073100 39.71 6.45 20161024 073100 39.71 6.47 20161024 073100 39.75 6.49 20161024 073100 39.91 6.18 20161024 073100 39.91 6.44 20161024 073100 40.00 6.16 20161024 073100 40.06 6.11 20161024 073100 40.07 6.14 20161024 073100 40.10 6.09 20161024 073100 40.16 6.07 20161024 073100 40.52 6.08 20161024 073100 40.64 6.06 20161024 073100 40.76 6.04 20161024 073100 40.89 6.02 20161024 073100 40.95 6.00 20161024 073100 41.10 5.97 20161024 073100 41.25 5.95 20161024 073100 41.26 5.58 20161024 073100 41.30 5.69 20161024 073100 41.44 5.75 20161024 073100 41.54 5.80 20161024 073100 41.56 5.40 20161024 073100 41.59 5.51 20161024 073100 41.63 5.96 20161024 073100 41.65 5.85 20161024 073100 41.77 5.95 20161024 073100 41.79 5.99 20161024 073100 41.80 5.89 20161024 073100 41.89 6.03 20161024 073100 41.90 5.96 20161024 073100 41.91 5.94 20161024 073100 41.99 6.07 20161024 073100 42.01 5.98 20161024 073100 42.03 5.97 20161024 073100 42.09 5.97 20161024 073100 42.14 6.07 20161024 073100 42.21 5.97 20161024 073100 42.33 6.08 20161024 073100 42.44 6.04 20161024 073100 42.48 6.08 20161024 073100 42.56 6.04 20161024 073100 42.62 6.08 20161024 073100 42.63 6.01 20161024 073100 42.67 6.03 20161024 073100 42.68 6.01 20161024 073100 42.77 6.02 20161024 073100 42.79 6.02 20161024 073100 42.90 6.02 20161024 073200 26.19 3.92 20161024 073200 26.63 4.08 20161024 073200 27.14 4.24 20161024 073200 27.50 4.37 20161024 073200 27.94 4.53 20161024 073200 28.38 4.69 20161024 073200 28.74 4.82 20161024 073200 29.25 4.99 20161024 073200 29.68 5.15 20161024 073200 30.15 5.27 20161024 073200 30.60 5.31 20161024 073200 31.22 5.36 20161024 073200 31.79 5.42 20161024 073200 32.32 5.45 20161024 073200 32.95 5.50 20161024 073200 33.57 5.55 20161024 073200 34.19 5.60 20161024 073200 34.70 5.64 20161024 073200 35.14 5.65 20161024 073200 35.41 5.62 20161024 073200 35.65 5.60 20161024 073200 35.93 5.57 20161024 073200 36.22 5.55 20161024 073200 36.52 5.52 20161024 073200 36.77 5.50 20161024 073200 37.07 5.47 20161024 073200 37.37 5.44 20161024 073200 37.52 5.45 20161024 073200 37.62 5.66 20161024 073200 37.64 5.45 20161024 073200 37.66 5.69 20161024 073200 37.73 5.73 20161024 073200 37.76 5.46 20161024 073200 37.76 5.64 20161024 073200 37.82 5.79 20161024 073200 37.87 5.47 20161024 073200 37.89 5.62 20161024 073200 37.90 5.84 20161024 073200 37.92 5.88 20161024 073200 37.95 5.48 20161024 073200 37.99 5.61 20161024 073200 38.04 5.48 20161024 073200 38.09 5.59 20161024 073200 38.11 5.57 20161024 073200 38.11 5.94 20161024 073200 38.12 5.49 20161024 073200 38.13 6.04 20161024 073200 38.13 6.09 20161024 073200 38.15 5.99 20161024 073200 38.17 6.14 20161024 073200 38.18 5.55 20161024 073200 38.20 5.50 20161024 073200 38.23 5.53 20161024 073200 38.26 6.20 20161024 073200 38.27 5.51 20161024 073200 38.49 6.25 20161024 073200 38.55 6.30 20161024 073200 38.59 6.39 20161024 073200 38.60 6.35 20161024 073200 38.60 6.44 20161024 073200 38.83 6.55 20161024 073200 38.85 6.50 20161024 073200 38.90 6.55 20161024 073300 10.52 1.84 20161024 073300 10.70 1.91 20161024 073300 10.78 1.91 20161024 073300 10.84 1.96 20161024 073300 10.99 2.02 20161024 073300 11.05 1.98 20161024 073300 11.12 2.08 20161024 073300 11.25 2.14 20161024 073300 11.27 2.04 20161024 073300 11.34 2.19 20161024 073300 11.41 2.24 20161024 073300 11.44 2.29 20161024 073300 11.56 2.11 20161024 073300 11.58 2.34 20161024 073300 11.83 2.17 20161024 073300 11.83 2.38 20161024 073300 12.04 2.23 20161024 073300 12.11 2.43 20161024 073300 12.31 2.29 20161024 073300 12.43 2.49 20161024 073300 12.62 2.36 20161024 073300 12.70 2.43 20161024 073300 12.72 2.41 20161024 073300 12.72 2.45 20161024 073300 12.74 2.47 20161024 073300 12.74 2.54 20161024 073300 12.77 2.40 20161024 073300 12.81 2.49 20161024 073300 12.92 2.52 20161024 073300 13.02 2.55 20161024 073300 13.07 2.60 20161024 073300 13.17 2.57 20161024 073300 13.43 2.66 20161024 073300 13.48 2.60 20161024 073300 13.79 2.72 20161024 073300 13.90 2.63 20161024 073300 14.18 2.78 20161024 073300 14.22 2.65 20161024 073300 14.43 2.82 20161024 073300 14.52 2.82 20161024 073300 14.64 2.68 20161024 073300 14.68 2.83 20161024 073300 14.77 2.82 20161024 073300 14.87 2.82 20161024 073300 14.94 2.82 20161024 073300 15.06 2.71 20161024 073300 15.11 2.83 20161024 073300 15.23 2.78 20161024 073300 15.23 2.83 20161024 073300 15.29 2.80 20161024 073300 15.32 2.84 20161024 073300 15.36 2.83 20161024 073300 15.48 2.73 20161024 073300 15.82 2.76 20161024 073300 16.24 2.78 20161024 073300 16.64 2.80 20161024 073300 17.48 2.90 20161024 073300 18.63 3.04 20161024 073300 19.80 3.18 20161024 073300 20.94 3.31 20161024 073300 21.87 3.42 20161024 073300 22.99 3.55 20161024 073300 24.16 3.69 20161024 073300 25.07 3.79 20161024 073400 13.68 2.55 20161024 073400 13.76 2.58 20161024 073400 13.80 2.71 20161024 073400 13.81 2.56 20161024 073400 13.83 2.71 20161024 073400 13.86 2.72 20161024 073400 13.88 2.72 20161024 073400 13.90 2.61 20161024 073400 13.92 2.73 20161024 073400 13.94 2.73 20161024 073400 13.97 2.73 20161024 073400 13.99 2.58 20161024 073400 13.99 2.64 20161024 073400 13.99 2.74 20161024 073400 14.02 2.76 20161024 073400 14.03 2.74 20161024 073400 14.04 2.66 20161024 073400 14.12 2.59 20161024 073400 14.13 2.78 20161024 073400 14.14 2.75 20161024 073400 14.20 2.70 20161024 073400 14.25 2.81 20161024 073400 14.28 2.60 20161024 073400 14.28 2.72 20161024 073400 14.29 2.76 20161024 073400 14.34 2.74 20161024 073400 14.36 2.84 20161024 073400 14.43 2.77 20161024 073400 14.45 2.62 20161024 073400 14.46 2.77 20161024 073400 14.60 2.78 20161024 073400 14.63 2.63 20161024 073400 14.63 2.79 20161024 073400 14.76 2.64 20161024 073400 14.78 2.80 20161024 073400 14.80 2.80 20161024 073400 14.91 2.65 20161024 073400 14.94 2.81 20161024 073400 14.96 2.81 20161024 073400 15.07 2.68 20161024 073400 15.09 2.66 20161024 073400 15.10 2.70 20161024 073400 15.11 2.82 20161024 073400 15.13 2.72 20161024 073400 15.17 2.74 20161024 073400 15.18 2.76 20161024 073400 15.19 2.82 20161024 073400 15.30 2.84 20161024 073400 15.39 2.83 20161024 073400 15.50 2.85 20161024 073400 15.57 2.84 20161024 073400 15.59 2.85 20161024 073400 15.68 2.86 20161024 073400 15.78 2.86 20161024 073400 15.81 2.85 20161024 073400 15.88 2.86 20161024 073400 15.99 2.86 20161024 073400 16.08 2.87 20161024 073400 16.19 2.87 20161024 073400 16.30 2.88 20161024 073400 16.34 2.88 20161024 073500 10.51 3.00 20161024 073500 10.57 3.01 20161024 073500 10.63 3.01 20161024 073500 10.73 3.01 20161024 073500 10.81 3.02 20161024 073500 10.89 3.02 20161024 073500 11.00 3.02 20161024 073500 11.11 3.02 20161024 073500 11.32 3.03 20161024 073500 11.54 3.03 20161024 073500 11.80 3.03 20161024 073500 12.05 3.03 20161024 073500 12.20 3.00 20161024 073500 12.23 3.00 20161024 073500 12.32 3.02 20161024 073500 12.32 3.03 20161024 073500 12.38 3.00 20161024 073500 12.38 3.16 20161024 073500 12.43 3.03 20161024 073500 12.46 3.14 20161024 073500 12.47 3.00 20161024 073500 12.47 3.14 20161024 073500 12.53 3.05 20161024 073500 12.54 3.03 20161024 073500 12.54 3.14 20161024 073500 12.57 3.13 20161024 073500 12.60 2.99 20161024 073500 12.64 3.13 20161024 073500 12.65 3.06 20161024 073500 12.67 3.11 20161024 073500 12.72 3.12 20161024 073500 12.76 3.06 20161024 073500 12.77 2.99 20161024 073500 12.79 3.10 20161024 073500 12.80 3.03 20161024 073500 12.81 3.11 20161024 073500 12.85 3.08 20161024 073500 12.89 3.10 20161024 073500 12.90 3.08 20161024 073500 12.92 2.99 20161024 073500 12.97 3.08 20161024 073500 12.98 3.10 20161024 073500 13.00 3.07 20161024 073500 13.05 2.98 20161024 073500 13.07 3.10 20161024 073500 13.08 3.03 20161024 073500 13.08 3.09 20161024 073500 13.12 3.06 20161024 073500 13.24 2.98 20161024 073500 13.24 3.04 20161024 073500 13.30 3.03 20161024 073500 13.41 2.97 20161024 073500 13.50 2.96 20161024 073500 13.63 2.96 20161024 073500 13.76 2.95 20161024 073500 13.91 2.95 20161024 073500 14.05 2.95 20161024 073500 14.20 2.95 20161024 073500 14.39 2.95 20161024 073500 14.45 2.87 20161024 073500 14.55 2.89 20161024 073500 14.57 2.95 20161024 073500 14.63 2.92 20161024 073500 14.70 2.95 20161024 073600 10.01 2.91 20161024 073600 10.06 3.10 20161024 073600 10.07 2.95 20161024 073600 10.10 2.93 20161024 073600 10.16 2.97 20161024 073600 10.18 2.95 20161024 073600 10.23 3.15 20161024 073600 10.27 3.00 20161024 073600 10.29 2.97 20161024 073600 10.29 3.14 20161024 073600 10.32 3.15 20161024 073600 10.34 3.08 20161024 073600 10.35 2.99 20161024 073600 10.35 3.13 20161024 073600 10.36 3.01 20161024 073600 10.40 3.15 20161024 073600 10.41 3.00 20161024 073600 10.43 3.11 20161024 073600 10.46 3.03 20161024 073600 10.48 3.14 20161024 073600 10.52 3.10 20161024 073600 10.56 3.04 20161024 073600 10.56 3.14 20161024 073600 10.59 3.08 20161024 073600 10.62 3.13 20161024 073600 10.64 3.05 20161024 073600 10.65 3.04 20161024 073600 10.69 3.07 20161024 073600 10.71 3.13 20161024 073600 10.75 3.05 20161024 073600 10.76 3.13 20161024 073600 10.81 3.05 20161024 073600 10.81 3.12 20161024 073600 10.87 3.05 20161024 073600 10.88 3.12 20161024 073600 10.90 3.11 20161024 073600 10.91 3.04 20161024 073600 10.93 3.03 20161024 073600 10.94 3.11 20161024 073600 11.00 3.06 20161024 073600 11.02 3.10 20161024 073600 11.07 3.10 20161024 073600 11.10 3.06 20161024 073600 11.13 3.09 20161024 073600 11.22 3.09 20161024 073600 11.23 3.07 20161024 073600 11.31 3.08 20161024 073600 11.38 3.07 20161024 073600 11.41 3.08 20161024 073600 8.80 3.21 20161024 073600 8.86 3.20 20161024 073600 8.86 3.21 20161024 073600 9.10 3.18 20161024 073600 9.31 3.16 20161024 073600 9.56 3.14 20161024 073600 9.60 2.85 20161024 073600 9.67 2.86 20161024 073600 9.69 2.86 20161024 073600 9.77 2.89 20161024 073600 9.80 2.88 20161024 073600 9.83 3.12 20161024 073600 9.87 2.91 20161024 073600 9.91 2.90 20161024 073600 9.96 2.93 20161024 073700 8.51 3.29 20161024 073700 8.61 3.30 20161024 073700 8.63 3.27 20161024 073700 8.71 3.30 20161024 073700 8.77 3.25 20161024 073700 8.79 3.30 20161024 073700 8.88 3.31 20161024 073700 8.91 3.23 20161024 073700 8.95 3.19 20161024 073700 8.97 3.31 20161024 073700 9.02 3.18 20161024 073700 9.05 3.20 20161024 073700 9.06 3.31 20161024 073700 9.13 3.17 20161024 073700 9.14 3.32 20161024 073700 9.15 3.19 20161024 073700 9.22 3.32 20161024 073700 9.25 3.15 20161024 073700 9.29 3.16 20161024 073700 9.29 3.33 20161024 073700 9.31 3.33 20161024 073700 9.31 3.34 20161024 073700 9.33 3.14 20161024 073700 9.33 3.35 20161024 073700 9.34 3.34 20161024 073700 9.34 3.35 20161024 073700 9.39 3.35 20161024 073700 9.41 3.15 20161024 073700 9.43 3.36 20161024 073700 9.46 3.13 20161024 073700 9.46 3.36 20161024 073700 9.52 3.13 20161024 073700 9.54 3.43 20161024 073700 9.55 3.37 20161024 073700 9.56 3.37 20161024 073700 9.59 3.44 20161024 073700 9.60 3.11 20161024 073700 9.60 3.43 20161024 073700 9.61 3.42 20161024 073700 9.64 3.38 20161024 073700 9.65 3.38 20161024 073700 9.65 3.39 20161024 073700 9.65 3.40 20161024 073700 9.66 3.41 20161024 073700 9.66 3.42 20161024 073700 9.69 3.40 20161024 073700 9.70 3.41 20161024 073700 9.71 3.39 20161024 073900 8.54 3.02 20161024 073900 8.55 3.04 20161024 073900 8.62 3.00 20161024 073900 8.63 3.04 20161024 073900 8.75 3.05 20161024 073900 8.77 2.97 20161024 073900 8.83 3.06 20161024 073900 8.89 2.95 20161024 073900 9.06 2.92 20161024 073900 9.18 2.90 20161024 073900 9.34 2.87 20161024 073900 9.41 2.74 20161024 073900 9.44 2.75 20161024 073900 9.47 2.76 20161024 073900 9.48 2.84 20161024 073900 9.50 2.76 20161024 073900 9.52 2.77 20161024 073900 9.55 2.78 20161024 073900 9.57 2.79 20161024 073900 9.60 2.80 20161024 073900 9.60 2.82 20161024 073900 9.63 2.81 20161024 074000 7.82 2.07 20161024 074000 7.83 2.07 20161024 074000 7.84 2.08 20161024 074000 7.85 2.09 20161024 074000 7.88 2.10 20161024 074000 7.92 2.11 20161024 074000 7.95 2.12 20161024 074000 7.98 2.12 20161024 074000 8.01 2.13 20161024 074000 8.05 2.14 20161024 074000 8.08 2.15 20161024 074000 8.11 2.16 20161024 074000 8.13 2.17 20161024 074000 8.14 2.18 20161024 074000 8.14 2.19 20161024 074000 8.15 2.20 20161024 074000 8.16 2.20 20161024 074000 8.17 2.21 20161024 074000 8.18 2.22 20161024 074000 8.19 2.22 20161024 074000 8.28 2.24 20161024 074000 8.47 2.27 20161024 074000 8.65 2.29 20161024 074000 8.84 2.32 20161024 074000 8.89 2.65 20161024 074000 8.89 2.66 20161024 074000 8.95 2.64 20161024 074000 8.95 2.67 20161024 074000 8.99 2.34 20161024 074000 9.00 2.68 20161024 074000 9.03 2.63 20161024 074000 9.05 2.69 20161024 074000 9.09 2.62 20161024 074000 9.12 2.70 20161024 074000 9.15 2.61 20161024 074000 9.18 2.37 20161024 074000 9.19 2.71 20161024 074000 9.20 2.61 20161024 074000 9.25 2.60 20161024 074000 9.25 2.72 20161024 074000 9.31 2.59 20161024 074000 9.33 2.73 20161024 074000 9.34 2.58 20161024 074000 9.36 2.57 20161024 074000 9.37 2.39 20161024 074000 9.43 2.57 20161024 074000 9.48 2.57 20161024 074000 9.54 2.57 20161024 074000 9.55 2.42 20161024 074000 9.61 2.57 20161024 074000 9.69 2.58 20161024 074000 9.71 2.44 20161024 074000 9.76 2.46 20161024 074000 9.77 2.48 20161024 074000 9.78 2.58 20161024 074000 9.79 2.49 20161024 074000 9.82 2.51 20161024 074000 9.85 2.53 20161024 074000 9.86 2.58 20161024 074000 9.88 2.54 20161024 074000 9.91 2.56 20161024 074000 9.94 2.57 20161024 074000 9.96 2.58 20161024 074100 6.26 1.46 20161024 074100 6.35 1.73 20161024 074100 6.36 1.76 20161024 074100 6.38 1.71 20161024 074100 6.46 1.69 20161024 074100 6.46 1.78 20161024 074100 6.49 1.47 20161024 074100 6.58 1.66 20161024 074100 6.69 1.79 20161024 074100 6.72 1.64 20161024 074100 6.77 1.49 20161024 074100 6.87 1.80 20161024 074100 6.94 1.61 20161024 074100 7.03 1.52 20161024 074100 7.09 1.82 20161024 074100 7.18 1.58 20161024 074100 7.27 1.54 20161024 074100 7.33 1.83 20161024 074100 7.49 1.56 20161024 074100 7.56 1.84 20161024 074100 7.76 1.85 20161024 074100 7.76 1.99 20161024 074100 7.78 2.00 20161024 074100 7.78 2.03 20161024 074100 7.79 2.02 20161024 074100 7.79 2.03 20161024 074100 7.79 2.04 20161024 074100 7.80 2.00 20161024 074100 7.80 2.05 20161024 074100 7.81 2.00 20161024 074100 7.81 2.02 20161024 074100 7.81 2.06 20161024 074100 7.82 2.01 20161024 074100 7.82 2.02 20161024 074100 7.84 2.00 20161024 074100 8.00 1.87 20161024 074100 8.04 2.00 20161024 074100 8.24 1.88 20161024 074100 8.24 2.01 20161024 074100 8.36 1.88 20161024 074100 8.41 2.02 20161024 074100 8.42 1.87 20161024 074100 8.49 1.87 20161024 074100 8.58 1.86 20161024 074100 8.62 2.02 20161024 074100 8.67 1.85 20161024 074100 8.76 1.85 20161024 074100 8.84 2.02 20161024 074100 8.86 1.84 20161024 074100 8.98 1.83 20161024 074100 9.02 2.03 20161024 074100 9.08 1.83 20161024 074100 9.14 1.85 20161024 074100 9.18 1.87 20161024 074100 9.23 1.89 20161024 074100 9.24 2.03 20161024 074100 9.27 1.91 20161024 074100 9.32 1.94 20161024 074100 9.37 1.96 20161024 074100 9.42 1.99 20161024 074100 9.46 2.01 20161024 074100 9.46 2.03 20161024 074200 2.08 1.29 20161024 074200 2.13 1.29 20161024 074200 2.18 1.28 20161024 074200 2.23 1.28 20161024 074200 2.28 1.28 20161024 074200 2.29 1.28 20161024 074200 2.33 1.29 20161024 074200 2.35 1.27 20161024 074200 2.41 1.27 20161024 074200 2.42 1.27 20161024 074200 2.46 1.26 20161024 074200 2.52 1.26 20161024 074200 2.54 1.28 20161024 074200 2.58 1.31 20161024 074200 2.65 1.05 20161024 074200 2.77 1.05 20161024 074200 2.88 1.04 20161024 074200 2.95 1.33 20161024 074200 3.02 1.03 20161024 074200 3.05 1.28 20161024 074200 3.14 1.03 20161024 074200 3.28 1.02 20161024 074200 3.33 1.06 20161024 074200 3.43 1.01 20161024 074200 3.45 1.34 20161024 074200 3.57 1.01 20161024 074200 3.68 1.27 20161024 074200 3.70 1.00 20161024 074200 3.91 1.35 20161024 074200 3.95 1.06 20161024 074200 4.37 1.25 20161024 074200 4.46 1.37 20161024 074200 4.62 1.07 20161024 074200 4.90 1.24 20161024 074200 5.07 1.07 20161024 074200 5.08 1.38 20161024 074200 5.37 1.40 20161024 074200 5.55 1.23 20161024 074200 5.60 1.08 20161024 074200 5.68 1.42 20161024 074200 5.98 1.44 20161024 074200 6.17 1.22 20161024 074200 6.24 1.08 20161024 074200 6.71 1.09 20161024 074200 6.78 1.21 20161024 074200 7.22 1.09 20161024 074200 7.24 1.21 20161024 074200 7.40 1.10 20161024 074200 7.44 1.20 20161024 074200 7.47 1.10 20161024 074200 7.56 1.10 20161024 074200 7.58 1.10 20161024 074200 7.61 1.19 20161024 074200 7.79 1.18 20161024 074200 7.82 1.10 20161024 074200 7.98 1.17 20161024 074200 8.00 1.11 20161024 074200 8.19 1.16 20161024 074200 8.26 1.11 20161024 074200 8.44 1.15 20161024 074200 8.56 1.11 20161024 074200 8.68 1.14 20161024 074200 8.89 1.13 20161024 074200 8.93 1.12 20161024 074300 3.79 0.95 20161024 074300 3.79 0.97 20161024 074300 3.80 0.94 20161024 074300 3.82 0.99 20161024 074300 3.84 0.92 20161024 074300 3.87 0.91 20161024 074300 3.88 0.90 20161024 074300 3.89 0.91 20161024 074300 3.90 0.90 20161024 074300 3.91 0.88 20161024 074300 3.93 0.91 20161024 074300 3.94 0.87 20161024 074300 3.96 0.88 20161024 074300 3.98 0.91 20161024 074300 3.99 0.86 20161024 074300 4.03 0.90 20161024 074300 4.04 0.85 20161024 074300 4.05 0.86 20161024 074300 4.08 0.90 20161024 074300 4.11 0.83 20161024 074300 4.13 0.84 20161024 074300 4.14 0.89 20161024 074300 4.17 0.83 20161024 074300 4.21 0.83 20161024 074300 4.21 0.88 20161024 074300 4.22 0.86 20161024 074300 4.23 0.85 20161024 074300 4.23 0.88 20161024 074300 4.25 0.81 20161024 074300 4.25 0.82 20161024 074300 4.25 0.83 20161024 074300 4.25 0.90 20161024 074300 4.28 0.85 20161024 074300 4.28 0.88 20161024 074300 4.29 0.85 20161024 074300 4.30 0.84 20161024 074300 4.30 0.85 20161024 074300 4.30 0.92 20161024 074300 4.31 0.86 20161024 074300 4.32 0.85 20161024 074300 4.32 0.86 20161024 074300 4.33 0.86 20161024 074300 4.33 0.87 20161024 074300 4.34 0.87 20161024 074300 4.36 0.93 20161024 074300 4.41 0.84 20161024 074300 4.43 0.95 20161024 074300 4.52 0.85 20161024 074300 4.53 0.96 20161024 074300 4.62 0.95 20161024 074300 4.66 0.85 20161024 074300 4.70 0.94 20161024 074300 4.80 0.93 20161024 074300 4.85 0.86 20161024 074300 4.89 0.92 20161024 074300 4.97 0.91 20161024 074300 5.04 0.87 20161024 074300 5.06 0.90 20161024 074300 5.15 0.89 20161024 074300 5.23 0.88 20161024 074300 5.26 0.88 20161024 074400 4.35 0.85 20161024 074400 4.40 0.84 20161024 074400 4.45 0.84 20161024 074400 4.51 0.83 20161024 074400 4.57 0.83 20161024 074400 4.63 0.83 20161024 074400 4.72 0.82 20161024 074400 4.79 0.82 20161024 074400 4.89 0.82 20161024 074400 4.98 0.81 20161024 074400 5.06 0.81 20161024 074400 5.13 0.80 20161024 074400 5.20 0.80 20161024 074400 5.26 0.80 20161024 074400 5.30 0.79 20161024 074400 5.35 0.79 20161024 074400 5.43 0.80 20161024 074400 5.55 0.82 20161024 074400 5.61 0.86 20161024 074400 5.65 0.83 20161024 074400 5.65 0.86 20161024 074400 5.74 0.84 20161024 074400 5.76 0.85 20161024 074400 5.77 0.86 20161024 074400 5.85 0.85 20161024 074400 5.86 0.86 20161024 074400 5.88 0.87 20161024 074400 5.93 0.83 20161024 074400 5.97 0.85 20161024 074400 5.97 0.87 20161024 074400 6.03 0.87 20161024 074400 6.10 0.84 20161024 074400 6.10 0.89 20161024 074400 6.11 0.83 20161024 074400 6.16 0.87 20161024 074400 6.20 0.90 20161024 074400 6.22 0.84 20161024 074400 6.30 0.87 20161024 074400 6.31 0.83 20161024 074400 6.32 0.92 20161024 074400 6.36 0.83 20161024 074400 6.36 0.91 20161024 074400 6.39 0.90 20161024 074400 6.40 0.87 20161024 074400 6.43 0.89 20161024 074400 6.47 0.88 20161024 074400 6.48 0.83 20161024 074400 6.52 0.83 20161024 074400 6.52 0.87 20161024 074400 6.53 0.87 20161024 074400 6.55 0.86 20161024 074400 6.61 0.85 20161024 074400 6.62 0.82 20161024 074400 6.64 0.87 20161024 074400 6.65 0.84 20161024 074400 6.69 0.84 20161024 074400 6.69 0.85 20161024 074400 6.69 0.86 20161024 074400 6.69 0.87 20161024 074400 6.70 0.86 20161024 074400 6.70 0.87 20161024 074500 3.82 0.80 20161024 074500 3.90 0.80 20161024 074500 3.92 0.80 20161024 074500 4.03 0.80 20161024 074500 4.05 0.79 20161024 074500 4.14 0.79 20161024 074500 4.18 0.80 20161024 074500 4.26 0.79 20161024 074500 4.31 0.80 20161024 074500 4.41 0.78 20161024 074500 4.45 0.80 20161024 074500 4.54 0.78 20161024 074500 4.59 0.80 20161024 074500 4.66 0.78 20161024 074500 4.76 0.80 20161024 074500 4.80 0.77 20161024 074500 4.90 0.77 20161024 074500 4.92 0.78 20161024 074500 4.93 0.80 20161024 074500 5.00 0.82 20161024 074500 5.02 0.83 20161024 074500 5.04 0.84 20161024 074500 5.05 0.80 20161024 074500 5.06 0.85 20161024 074500 5.11 0.81 20161024 074500 5.17 0.81 20161024 074500 5.17 0.85 20161024 074500 5.24 0.81 20161024 074500 5.29 0.82 20161024 074500 5.36 0.82 20161024 074500 5.36 0.84 20161024 074500 5.43 0.83 20161024 074500 5.50 0.83 20161024 074500 5.56 0.84 20161024 074500 5.57 0.83 20161024 074500 5.68 0.84 20161024 074500 5.76 0.84 20161024 074500 5.83 0.84 20161024 074500 5.94 0.85 20161024 074500 6.09 0.85 20161024 074500 6.22 0.86 20161024 074500 6.34 0.87 20161024 074500 6.46 0.87 20161024 074500 6.58 0.88 20161024 074500 6.72 0.88 20161024 074500 6.75 0.89 20161024 074500 6.81 0.91 20161024 074500 6.88 0.92 20161024 074500 6.90 0.98 20161024 074500 6.96 0.93 20161024 074500 7.04 0.94 20161024 074500 7.06 0.98 20161024 074500 7.16 0.98 20161024 074500 7.17 0.95 20161024 074500 7.29 0.96 20161024 074500 7.30 0.98 20161024 074500 7.39 0.98 20161024 074500 7.46 0.97 20161024 074500 7.48 0.98 20161024 074500 7.54 0.98 20161024 074500 7.62 0.98 20161024 074600 1.13 0.64 20161024 074600 1.14 0.66 20161024 074600 1.18 0.63 20161024 074600 1.27 0.62 20161024 074600 1.44 0.62 20161024 074600 1.52 0.61 20161024 074600 1.70 0.60 20161024 074600 1.75 0.70 20161024 074600 1.84 0.59 20161024 074600 1.99 0.62 20161024 074600 2.00 0.63 20161024 074600 2.01 0.58 20161024 074600 2.02 0.60 20161024 074600 2.04 0.64 20161024 074600 2.11 0.59 20161024 074600 2.14 0.66 20161024 074600 2.20 0.58 20161024 074600 2.24 0.67 20161024 074600 2.34 0.74 20161024 074600 2.41 0.69 20161024 074600 2.64 0.70 20161024 074600 2.98 0.78 20161024 074600 3.01 0.71 20161024 074600 3.32 0.71 20161024 074600 3.71 0.71 20161024 074600 3.74 0.82 20161024 074600 3.91 0.84 20161024 074600 3.97 0.82 20161024 074600 3.98 0.85 20161024 074600 4.07 0.72 20161024 074600 4.08 0.87 20161024 074600 4.12 0.81 20161024 074600 4.24 0.88 20161024 074600 4.29 0.79 20161024 074600 4.38 0.85 20161024 074600 4.42 0.72 20161024 074600 4.43 0.89 20161024 074600 4.61 0.78 20161024 074600 4.70 0.91 20161024 074600 4.74 0.73 20161024 074600 4.94 0.76 20161024 074600 4.96 0.92 20161024 074600 5.06 0.73 20161024 074600 5.13 0.90 20161024 074600 5.31 0.93 20161024 074600 5.40 0.74 20161024 074600 5.44 0.73 20161024 074600 5.66 0.92 20161024 074600 5.70 0.95 20161024 074600 6.03 0.96 20161024 074600 6.40 0.96 20161024 074600 6.46 0.97 20161024 074600 6.78 0.98 20161024 074600 6.89 0.98 20161024 074600 6.93 0.99 20161024 074600 6.98 1.00 20161024 074600 7.06 1.00 20161024 074600 7.17 1.02 20161024 074600 7.30 1.02 20161024 074600 7.42 1.03 20161024 074600 7.57 1.04 20161024 074600 7.75 1.05 20161024 074600 7.84 1.06 20161024 074700 10.07 1.15 20161024 074700 10.20 1.16 20161024 074700 10.29 1.17 20161024 074700 10.43 1.19 20161024 074700 10.53 1.20 20161024 074700 10.67 1.21 20161024 074700 10.79 1.22 20161024 074700 10.82 1.25 20161024 074700 10.87 1.29 20161024 074700 10.89 1.32 20161024 074700 10.95 1.35 20161024 074700 11.02 1.38 20161024 074700 11.06 1.42 20161024 074700 11.13 1.45 20161024 074700 11.21 1.48 20161024 074700 11.29 1.52 20161024 074700 11.65 1.55 20161024 074700 11.92 1.58 20161024 074700 12.28 1.61 20161024 074700 5.13 0.98 20161024 074700 5.17 0.98 20161024 074700 5.25 0.97 20161024 074700 5.34 0.97 20161024 074700 5.39 0.99 20161024 074700 5.44 0.96 20161024 074700 5.55 0.96 20161024 074700 5.62 0.99 20161024 074700 5.70 0.95 20161024 074700 5.84 0.95 20161024 074700 5.88 1.00 20161024 074700 6.00 0.95 20161024 074700 6.08 1.01 20161024 074700 6.12 0.94 20161024 074700 6.18 0.94 20161024 074700 6.23 0.93 20161024 074700 6.23 0.94 20161024 074700 6.30 0.93 20161024 074700 6.31 0.93 20161024 074700 6.34 1.01 20161024 074700 6.38 0.93 20161024 074700 6.46 0.92 20161024 074700 6.48 0.92 20161024 074700 6.61 1.02 20161024 074700 6.62 0.93 20161024 074700 6.74 0.94 20161024 074700 6.80 1.03 20161024 074700 6.93 0.96 20161024 074700 7.07 1.03 20161024 074700 7.11 0.98 20161024 074700 7.26 0.99 20161024 074700 7.32 1.04 20161024 074700 7.40 1.01 20161024 074700 7.63 1.05 20161024 074700 7.69 1.04 20161024 074700 7.89 1.06 20161024 074700 8.18 1.07 20161024 074700 8.49 1.08 20161024 074700 8.77 1.09 20161024 074700 9.03 1.10 20161024 074700 9.35 1.11 20161024 074700 9.64 1.12 20161024 074700 9.82 1.13 20161024 074700 9.93 1.14 20161024 074800 10.25 1.73 20161024 074800 10.60 1.75 20161024 074800 10.90 1.77 20161024 074800 11.26 1.79 20161024 074800 11.63 1.81 20161024 074800 12.01 1.83 20161024 074800 12.32 1.85 20161024 074800 12.55 1.85 20161024 074800 12.64 1.65 20161024 074800 12.77 1.86 20161024 074800 12.91 1.67 20161024 074800 13.01 1.86 20161024 074800 13.22 1.86 20161024 074800 13.27 1.71 20161024 074800 13.45 1.87 20161024 074800 13.60 1.74 20161024 074800 13.70 1.87 20161024 074800 13.91 1.88 20161024 074800 13.97 1.78 20161024 074800 14.16 1.88 20161024 074800 14.17 1.80 20161024 074800 14.19 1.81 20161024 074800 14.23 1.82 20161024 074800 14.25 1.83 20161024 074800 14.28 1.84 20161024 074800 14.30 1.85 20161024 074800 14.31 1.86 20161024 074800 14.32 1.87 20161024 074800 14.33 1.88 20161024 074800 7.85 1.39 20161024 074800 7.94 1.39 20161024 074800 8.00 1.40 20161024 074800 8.08 1.40 20161024 074800 8.16 1.41 20161024 074800 8.24 1.41 20161024 074800 8.32 1.43 20161024 074800 8.38 1.51 20161024 074800 8.41 1.45 20161024 074800 8.41 1.52 20161024 074800 8.43 1.52 20161024 074800 8.46 1.53 20161024 074800 8.49 1.47 20161024 074800 8.53 1.54 20161024 074800 8.56 1.54 20161024 074800 8.59 1.55 20161024 074800 8.60 1.49 20161024 074800 8.67 1.56 20161024 074800 8.68 1.52 20161024 074800 8.73 1.53 20161024 074800 8.74 1.57 20161024 074800 8.80 1.58 20161024 074800 8.84 1.56 20161024 074800 8.84 1.58 20161024 074800 8.91 1.58 20161024 074800 8.92 1.60 20161024 074800 8.95 1.59 20161024 074800 9.04 1.62 20161024 074800 9.13 1.63 20161024 074800 9.25 1.65 20161024 074800 9.34 1.67 20161024 074800 9.64 1.69 20161024 074800 9.91 1.71 20161024 074900 10.09 1.58 20161024 074900 10.14 1.64 20161024 074900 10.41 1.65 20161024 074900 10.44 1.60 20161024 074900 10.67 1.66 20161024 074900 10.82 1.62 20161024 074900 10.90 1.66 20161024 074900 11.14 1.64 20161024 074900 11.17 1.67 20161024 074900 11.45 1.67 20161024 074900 11.50 1.65 20161024 074900 11.73 1.68 20161024 074900 11.87 1.67 20161024 074900 7.16 1.54 20161024 074900 7.22 1.55 20161024 074900 7.23 1.56 20161024 074900 7.27 1.56 20161024 074900 7.28 1.57 20161024 074900 7.30 1.55 20161024 074900 7.30 1.58 20161024 074900 7.30 1.59 20161024 074900 7.31 1.58 20161024 074900 7.31 1.59 20161024 074900 7.32 1.58 20161024 074900 7.36 1.57 20161024 074900 7.39 1.56 20161024 074900 7.46 1.55 20161024 074900 7.54 1.54 20161024 074900 7.60 1.53 20161024 074900 7.61 1.56 20161024 074900 7.67 1.39 20161024 074900 7.68 1.38 20161024 074900 7.71 1.53 20161024 074900 7.73 1.39 20161024 074900 7.78 1.40 20161024 074900 7.79 1.52 20161024 074900 7.80 1.39 20161024 074900 7.83 1.56 20161024 074900 7.92 1.42 20161024 074900 7.92 1.53 20161024 074900 8.03 1.43 20161024 074900 8.03 1.55 20161024 074900 8.13 1.56 20161024 074900 8.15 1.58 20161024 074900 8.17 1.45 20161024 074900 8.28 1.58 20161024 074900 8.34 1.46 20161024 074900 8.43 1.59 20161024 074900 8.44 1.59 20161024 074900 8.46 1.48 20161024 074900 8.53 1.60 20161024 074900 8.65 1.50 20161024 074900 8.70 1.62 20161024 074900 8.74 1.60 20161024 074900 8.76 1.51 20161024 074900 8.82 1.63 20161024 074900 9.03 1.61 20161024 074900 9.04 1.53 20161024 074900 9.34 1.62 20161024 074900 9.42 1.55 20161024 074900 9.67 1.63 20161024 074900 9.70 1.56 20161024 074900 9.89 1.64 20161024 075000 3.90 1.06 20161024 075000 3.91 1.07 20161024 075000 3.92 1.08 20161024 075000 3.93 1.09 20161024 075000 3.94 1.10 20161024 075000 3.95 1.11 20161024 075000 3.96 1.12 20161024 075000 3.98 1.13 20161024 075000 3.99 1.14 20161024 075000 4.03 1.06 20161024 075000 4.09 1.14 20161024 075000 4.23 1.15 20161024 075000 4.30 1.06 20161024 075000 4.36 1.16 20161024 075000 4.51 1.17 20161024 075000 4.57 1.06 20161024 075000 4.67 1.17 20161024 075000 4.80 1.06 20161024 075000 4.80 1.18 20161024 075000 4.98 1.18 20161024 075000 5.09 1.06 20161024 075000 5.17 1.19 20161024 075000 5.33 1.19 20161024 075000 5.36 1.06 20161024 075000 5.58 1.19 20161024 075000 5.66 1.07 20161024 075000 5.88 1.18 20161024 075000 5.89 1.07 20161024 075000 6.16 1.18 20161024 075000 6.19 1.08 20161024 075000 6.40 1.07 20161024 075000 6.43 1.18 20161024 075000 6.53 1.06 20161024 075000 6.72 1.18 20161024 075000 7.07 1.17 20161024 075000 7.27 1.34 20161024 075000 7.27 1.36 20161024 075000 7.41 1.32 20161024 075000 7.43 1.17 20161024 075000 7.49 1.36 20161024 075000 7.53 1.30 20161024 075000 7.62 1.28 20161024 075000 7.69 1.17 20161024 075000 7.72 1.26 20161024 075000 7.76 1.37 20161024 075000 7.82 1.24 20161024 075000 7.88 1.22 20161024 075000 7.91 1.20 20161024 075000 8.00 1.18 20161024 075000 8.06 1.38 20161024 075000 8.33 1.38 20161024 075000 8.66 1.39 20161024 075000 8.99 1.59 20161024 075000 8.99 1.64 20161024 075000 9.01 1.62 20161024 075000 9.02 1.39 20161024 075000 9.07 1.56 20161024 075000 9.09 1.53 20161024 075000 9.21 1.50 20161024 075000 9.28 1.40 20161024 075000 9.36 1.48 20161024 075000 9.44 1.45 20161024 075000 9.62 1.42 20161024 075000 9.65 1.40 20161024 075100 5.99 0.92 20161024 075100 6.18 0.92 20161024 075100 6.40 0.92 20161024 075100 6.63 0.93 20161024 075100 6.71 1.06 20161024 075100 6.81 0.93 20161024 075100 6.90 0.93 20161024 075100 6.90 1.05 20161024 075100 7.02 0.93 20161024 075100 7.06 1.03 20161024 075100 7.14 0.92 20161024 075100 7.22 1.03 20161024 075100 7.26 0.93 20161024 075100 7.38 1.01 20161024 075100 7.39 0.92 20161024 075100 7.55 0.92 20161024 075100 7.56 1.00 20161024 075100 7.73 0.92 20161024 075100 7.73 0.99 20161024 075100 7.73 1.03 20161024 075100 7.76 0.99 20161024 075100 7.76 1.02 20161024 075100 7.77 1.01 20161024 075100 7.80 1.02 20161024 075100 7.82 0.99 20161024 075100 7.84 0.92 20161024 075100 7.85 1.02 20161024 075100 7.87 0.98 20161024 075100 7.87 1.00 20161024 075100 7.91 1.00 20161024 075100 7.91 1.01 20161024 075100 7.95 0.92 20161024 075100 7.97 1.00 20161024 075100 7.99 0.94 20161024 075100 7.99 1.01 20161024 075100 8.01 0.93 20161024 075100 8.02 0.93 20161024 075100 8.02 1.00 20161024 075100 8.06 1.01 20161024 075100 8.08 0.93 20161024 075100 8.08 1.00 20161024 075100 8.10 0.91 20161024 075100 8.13 0.93 20161024 075100 8.14 0.93 20161024 075100 8.15 1.00 20161024 075100 8.16 1.00 20161024 075100 8.19 0.94 20161024 075100 8.24 0.94 20161024 075100 8.25 0.88 20161024 075100 8.30 0.92 20161024 075100 8.33 0.90 20161024 075100 8.40 0.84 20161024 075100 8.41 0.87 20161024 075100 8.48 0.85 20161024 075100 8.52 0.83 20161024 075100 8.53 0.81 20161024 075100 8.61 0.81 20161024 075100 8.63 0.78 20161024 075100 8.70 0.78 20161024 075100 8.74 0.76 20161024 075100 8.80 0.75 20161024 075200 10.08 0.62 20161024 075200 10.20 0.62 20161024 075200 10.29 0.62 20161024 075200 10.45 0.61 20161024 075200 10.61 0.61 20161024 075200 10.70 0.61 20161024 075200 10.88 0.61 20161024 075200 11.30 0.63 20161024 075200 11.60 0.64 20161024 075200 12.06 0.66 20161024 075200 12.52 0.68 20161024 075200 12.86 0.69 20161024 075200 13.34 0.71 20161024 075200 13.82 0.73 20161024 075200 14.24 0.74 20161024 075200 14.61 0.76 20161024 075200 14.94 0.79 20161024 075200 15.20 0.81 20161024 075200 15.59 0.84 20161024 075200 16.09 0.87 20161024 075200 16.43 0.89 20161024 075200 16.98 0.92 20161024 075200 5.02 0.94 20161024 075200 5.04 0.94 20161024 075200 5.08 0.95 20161024 075200 5.10 0.95 20161024 075200 5.14 0.95 20161024 075200 5.17 0.95 20161024 075200 5.18 0.96 20161024 075200 5.19 0.92 20161024 075200 5.19 0.94 20161024 075200 5.20 0.91 20161024 075200 5.20 0.95 20161024 075200 5.20 0.96 20161024 075200 5.21 0.89 20161024 075200 5.21 0.93 20161024 075200 5.23 0.87 20161024 075200 5.25 0.86 20161024 075200 5.28 0.85 20161024 075200 5.32 0.83 20161024 075200 5.39 0.93 20161024 075200 5.42 0.82 20161024 075200 5.58 0.93 20161024 075200 5.65 0.80 20161024 075200 5.77 0.92 20161024 075200 5.90 0.79 20161024 075200 6.17 0.78 20161024 075200 6.41 0.77 20161024 075200 6.67 0.76 20161024 075200 6.96 0.74 20161024 075200 7.26 0.73 20161024 075200 7.48 0.72 20161024 075200 7.76 0.71 20161024 075200 8.01 0.70 20161024 075200 8.20 0.69 20161024 075200 8.46 0.68 20161024 075200 8.73 0.67 20161024 075200 8.92 0.67 20161024 075200 9.19 0.66 20161024 075200 9.47 0.65 20161024 075200 9.70 0.64 20161024 075200 9.85 0.63 20161024 075200 9.99 0.63 20161024 075300 10.01 2.34 20161024 075300 10.22 2.29 20161024 075300 10.64 2.36 20161024 075300 10.94 2.27 20161024 075300 11.03 2.37 20161024 075300 11.37 2.25 20161024 075300 12.36 2.23 20161024 075300 12.40 2.38 20161024 075300 12.71 2.33 20161024 075300 12.76 2.31 20161024 075300 12.94 2.30 20161024 075300 13.10 2.28 20161024 075300 13.28 2.27 20161024 075300 13.33 2.25 20161024 075300 13.49 2.24 20161024 075300 13.58 2.21 20161024 075300 13.65 2.22 20161024 075300 14.12 2.39 20161024 075300 15.01 2.40 20161024 075300 17.03 2.41 20161024 075300 17.65 0.96 20161024 075300 18.06 0.99 20161024 075300 18.90 1.03 20161024 075300 19.14 2.42 20161024 075300 19.74 1.07 20161024 075300 20.19 2.44 20161024 075300 20.33 1.11 20161024 075300 21.30 1.15 20161024 075300 22.21 1.19 20161024 075300 22.37 2.44 20161024 075300 22.85 1.23 20161024 075300 23.94 1.28 20161024 075300 24.57 2.45 20161024 075300 25.09 1.32 20161024 075300 25.68 1.35 20161024 075300 26.04 2.43 20161024 075300 26.91 1.41 20161024 075300 28.09 2.39 20161024 075300 28.14 1.47 20161024 075300 28.75 1.51 20161024 075300 29.99 1.57 20161024 075300 30.23 2.35 20161024 075300 31.23 1.62 20161024 075300 31.62 2.32 20161024 075300 31.88 1.66 20161024 075300 33.13 1.72 20161024 075300 33.30 2.28 20161024 075300 34.38 1.78 20161024 075300 35.05 2.24 20161024 075300 35.19 1.83 20161024 075300 36.04 1.87 20161024 075300 36.28 2.21 20161024 075300 36.86 1.91 20161024 075300 37.30 1.94 20161024 075300 37.59 2.17 20161024 075300 37.86 1.98 20161024 075300 38.35 2.01 20161024 075300 38.66 2.04 20161024 075300 38.88 2.07 20161024 075300 38.95 2.13 20161024 075300 39.00 2.11 20161024 075300 9.80 2.32 20161024 075300 9.86 2.30 20161024 075400 10.40 2.28 20161024 075400 10.97 2.29 20161024 075400 11.47 2.31 20161024 075400 11.93 2.32 20161024 075400 12.52 2.34 20161024 075400 4.09 2.35 20161024 075400 4.10 2.34 20161024 075400 4.14 2.35 20161024 075400 4.15 2.35 20161024 075400 4.20 2.34 20161024 075400 4.26 2.35 20161024 075400 4.30 2.33 20161024 075400 4.39 2.35 20161024 075400 4.49 2.33 20161024 075400 4.61 2.36 20161024 075400 4.77 2.32 20161024 075400 4.97 2.35 20161024 075400 5.11 2.21 20161024 075400 5.13 2.22 20161024 075400 5.15 2.31 20161024 075400 5.26 2.25 20161024 075400 5.32 2.35 20161024 075400 5.39 2.28 20161024 075400 5.41 2.23 20161024 075400 5.42 2.30 20161024 075400 5.49 2.30 20161024 075400 5.53 2.32 20161024 075400 5.56 2.36 20161024 075400 5.61 2.25 20161024 075400 5.63 2.35 20161024 075400 5.65 2.37 20161024 075400 5.74 2.39 20161024 075400 5.78 2.27 20161024 075400 5.83 2.42 20161024 075400 5.89 2.36 20161024 075400 5.91 2.29 20161024 075400 5.95 2.42 20161024 075400 6.08 2.29 20161024 075400 6.12 2.41 20161024 075400 6.21 2.36 20161024 075400 6.28 2.27 20161024 075400 6.30 2.41 20161024 075400 6.31 2.31 20161024 075400 6.47 2.36 20161024 075400 6.47 2.40 20161024 075400 6.50 2.33 20161024 075400 6.59 2.40 20161024 075400 6.67 2.26 20161024 075400 6.71 2.39 20161024 075400 6.76 2.37 20161024 075400 6.82 2.35 20161024 075400 6.84 2.39 20161024 075400 6.95 2.38 20161024 075400 7.05 2.38 20161024 075400 7.07 2.37 20161024 075400 7.15 2.24 20161024 075400 7.18 2.37 20161024 075400 7.24 2.35 20161024 075400 7.55 2.23 20161024 075400 7.99 2.21 20161024 075400 8.52 2.21 20161024 075400 8.94 2.23 20161024 075400 9.41 2.24 20161024 075400 9.96 2.26 20161024 075500 10.05 2.04 20161024 075500 10.30 2.03 20161024 075500 10.60 2.00 20161024 075500 10.91 1.99 20161024 075500 11.22 2.00 20161024 075500 11.48 1.99 20161024 075500 11.79 1.99 20161024 075500 12.10 1.99 20161024 075500 12.37 1.99 20161024 075500 12.68 1.99 20161024 075500 12.99 1.99 20161024 075500 13.26 2.00 20161024 075500 13.58 2.01 20161024 075500 13.91 2.02 20161024 075500 14.18 2.02 20161024 075500 14.52 2.05 20161024 075500 14.84 2.06 20161024 075500 15.17 2.06 20161024 075500 15.45 2.08 20161024 075500 15.78 2.09 20161024 075500 16.11 2.11 20161024 075500 16.41 2.14 20161024 075500 16.78 2.19 20161024 075500 17.15 2.23 20161024 075500 17.46 2.26 20161024 075500 17.83 2.30 20161024 075500 18.23 2.35 20161024 075500 18.55 2.38 20161024 075500 18.93 2.42 20161024 075500 19.15 2.47 20161024 075500 19.23 2.50 20161024 075500 19.33 2.54 20161024 075500 19.44 2.58 20161024 075500 19.58 2.63 20161024 075500 19.66 2.66 20161024 075500 19.77 2.71 20161024 075500 19.88 2.75 20161024 075500 20.01 2.79 20161024 075500 20.36 2.83 20161024 075500 20.79 2.86 20161024 075500 21.16 2.89 20161024 075500 21.63 2.93 20161024 075500 22.12 2.96 20161024 075500 22.54 2.98 20161024 075500 23.05 3.02 20161024 075500 23.44 3.10 20161024 075500 23.58 3.09 20161024 075500 23.59 3.04 20161024 075500 23.84 3.07 20161024 075500 24.07 3.06 20161024 075500 7.36 2.34 20161024 075500 7.50 2.32 20161024 075500 7.61 2.29 20161024 075500 7.74 2.28 20161024 075500 7.87 2.25 20161024 075500 7.97 2.23 20161024 075500 8.09 2.20 20161024 075500 8.36 2.19 20161024 075500 8.60 2.16 20161024 075500 8.90 2.13 20161024 075500 9.20 2.12 20161024 075500 9.45 2.09 20161024 075500 9.75 2.06 20161024 075600 21.72 3.74 20161024 075600 21.75 3.67 20161024 075600 21.80 3.61 20161024 075600 21.92 3.54 20161024 075600 22.19 3.46 20161024 075600 22.36 3.40 20161024 075600 22.63 3.33 20161024 075600 23.18 3.13 20161024 075600 23.25 3.14 20161024 075600 23.33 3.11 20161024 075600 23.35 3.15 20161024 075600 23.36 3.10 20161024 075700 12.64 0.93 20161024 075700 13.08 0.93 20161024 075700 13.44 0.94 20161024 075700 13.92 0.94 20161024 075700 14.57 0.95 20161024 075700 14.97 0.96 20161024 075700 15.50 0.96 20161024 075700 16.04 0.97 20161024 075700 16.48 0.97 20161024 075700 16.63 0.97 20161024 075700 16.92 0.98 20161024 075700 17.07 0.98 20161024 075700 17.31 0.99 20161024 075700 17.60 0.99 20161024 075700 17.86 0.99 20161024 075700 18.29 1.00 20161024 075700 18.73 1.01 20161024 075700 19.05 1.01 20161024 075700 19.09 1.02 20161024 075700 19.20 1.03 20161024 075700 19.35 1.04 20161024 075700 19.58 1.05 20161024 075700 19.90 1.06 20161024 075700 20.23 1.07 20161024 075700 20.69 1.08 20161024 075700 21.23 1.09 20161024 075700 21.46 1.11 20161024 075700 21.47 1.12 20161024 075700 21.52 1.14 20161024 075700 21.61 1.15 20161024 075700 21.74 1.17 20161024 075700 21.91 1.19 20161024 075700 21.99 1.21 20161024 075700 22.21 1.23 20161024 075800 13.18 2.39 20161024 075800 13.48 2.39 20161024 075800 13.66 2.40 20161024 075800 13.88 2.42 20161024 075800 14.09 2.43 20161024 075800 14.25 2.44 20161024 075800 14.46 2.45 20161024 075800 14.66 2.46 20161024 075800 14.67 1.87 20161024 075800 14.75 1.84 20161024 075800 14.79 1.89 20161024 075800 14.82 2.47 20161024 075800 14.83 1.82 20161024 075800 14.88 1.91 20161024 075800 14.97 1.80 20161024 075800 14.97 1.93 20161024 075800 15.02 2.48 20161024 075800 15.05 1.95 20161024 075800 15.06 1.77 20161024 075800 15.10 1.97 20161024 075800 15.11 1.75 20161024 075800 15.16 1.72 20161024 075800 15.16 1.99 20161024 075800 15.17 2.48 20161024 075800 15.20 1.70 20161024 075800 15.20 2.02 20161024 075800 15.21 1.68 20161024 075800 15.22 2.04 20161024 075800 15.22 2.45 20161024 075800 15.23 1.65 20161024 075800 15.24 2.06 20161024 075800 15.27 2.09 20161024 075800 15.28 2.42 20161024 075800 15.30 2.11 20161024 075800 15.34 2.13 20161024 075800 15.35 2.39 20161024 075800 15.40 2.16 20161024 075800 15.41 2.36 20161024 075800 15.45 2.17 20161024 075800 15.48 2.34 20161024 075800 15.52 2.20 20161024 075800 15.55 2.31 20161024 075800 15.60 2.22 20161024 075800 15.61 2.29 20161024 075800 15.67 2.24 20161024 075800 15.68 2.26 20161024 075800 15.71 1.63 20161024 075800 16.00 1.61 20161024 075800 16.36 1.59 20161024 075800 16.72 1.57 20161024 075800 16.99 1.55 20161024 075800 17.34 1.53 20161024 075800 17.67 1.51 20161024 075800 18.05 1.49 20161024 075800 18.39 1.46 20161024 075800 18.84 1.44 20161024 075800 19.21 1.42 20161024 075800 19.70 1.39 20161024 075800 20.22 1.37 20161024 075800 20.76 1.35 20161024 075800 21.29 1.32 20161024 075800 21.82 1.30 20161024 075800 22.23 1.28 20161024 075800 22.47 1.25 20161024 075900 10.08 2.87 20161024 075900 10.10 2.63 20161024 075900 10.15 2.53 20161024 075900 10.29 2.65 20161024 075900 10.40 2.52 20161024 075900 10.42 3.22 20161024 075900 10.57 2.69 20161024 075900 10.59 2.86 20161024 075900 10.60 2.50 20161024 075900 10.82 2.49 20161024 075900 10.86 2.72 20161024 075900 11.03 2.47 20161024 075900 11.10 3.24 20161024 075900 11.12 2.75 20161024 075900 11.19 2.85 20161024 075900 11.20 2.46 20161024 075900 11.39 2.44 20161024 075900 11.45 2.78 20161024 075900 11.56 2.42 20161024 075900 11.68 2.41 20161024 075900 11.78 3.27 20161024 075900 11.79 2.83 20161024 075900 11.81 2.81 20161024 075900 11.86 2.41 20161024 075900 12.04 2.41 20161024 075900 12.21 2.40 20161024 075900 12.36 3.30 20161024 075900 12.43 2.40 20161024 075900 12.67 2.40 20161024 075900 12.89 2.39 20161024 075900 13.07 3.32 20161024 075900 13.37 3.54 20161024 075900 13.37 3.57 20161024 075900 13.39 3.52 20161024 075900 13.39 3.59 20161024 075900 13.43 3.49 20161024 075900 13.48 3.60 20161024 075900 13.49 3.46 20161024 075900 13.54 3.44 20161024 075900 13.62 3.41 20161024 075900 13.62 3.62 20161024 075900 13.70 3.38 20161024 075900 13.78 3.35 20161024 075900 6.60 2.98 20161024 075900 6.62 3.00 20161024 075900 6.72 2.96 20161024 075900 6.74 3.02 20161024 075900 6.97 2.94 20161024 075900 6.98 3.05 20161024 075900 7.24 3.07 20161024 075900 7.32 2.93 20161024 075900 7.64 3.09 20161024 075900 7.85 2.92 20161024 075900 8.10 3.12 20161024 075900 8.41 2.91 20161024 075900 8.58 3.14 20161024 075900 8.90 2.90 20161024 075900 9.21 3.17 20161024 075900 9.49 2.89 20161024 075900 9.73 2.56 20161024 075900 9.86 3.19 20161024 075900 9.89 2.54 20161024 075900 9.90 2.59 20161024 080000 10.13 4.05 20161024 080000 10.35 4.07 20161024 080000 10.65 4.06 20161024 080000 10.75 4.10 20161024 080000 11.09 4.12 20161024 080000 11.27 4.06 20161024 080000 11.51 4.15 20161024 080000 11.89 4.07 20161024 080000 11.94 4.18 20161024 080000 12.30 4.21 20161024 080000 12.41 4.08 20161024 080000 12.75 4.24 20161024 080000 13.03 4.09 20161024 080000 13.20 4.27 20161024 080000 13.55 4.10 20161024 080000 13.59 4.29 20161024 080000 13.70 4.30 20161024 080000 13.78 3.63 20161024 080000 13.81 4.30 20161024 080000 13.90 4.31 20161024 080000 13.94 3.65 20161024 080000 14.00 4.31 20161024 080000 14.16 3.66 20161024 080000 14.16 4.32 20161024 080000 14.18 4.11 20161024 080000 14.29 4.32 20161024 080000 14.38 3.68 20161024 080000 14.44 4.12 20161024 080000 14.44 4.15 20161024 080000 14.44 4.32 20161024 080000 14.46 4.09 20161024 080000 14.47 4.18 20161024 080000 14.49 4.20 20161024 080000 14.50 4.21 20161024 080000 14.51 4.23 20161024 080000 14.53 4.06 20161024 080000 14.53 4.24 20161024 080000 14.55 4.26 20161024 080000 14.56 3.69 20161024 080000 14.58 4.27 20161024 080000 14.59 4.32 20161024 080000 14.60 4.04 20161024 080000 14.60 4.29 20161024 080000 14.64 4.31 20161024 080000 14.68 4.32 20161024 080000 14.69 4.01 20161024 080000 14.79 3.71 20161024 080000 14.79 4.11 20161024 080000 14.81 3.98 20161024 080000 14.94 3.74 20161024 080000 14.94 3.96 20161024 080000 14.97 3.76 20161024 080000 14.99 3.79 20161024 080000 15.01 3.82 20161024 080000 15.02 3.84 20161024 080000 15.02 3.87 20161024 080000 15.02 3.91 20161024 080000 15.02 3.94 20161024 080000 15.03 3.89 20161024 080000 15.23 4.13 20161024 080000 15.43 4.18 20161024 080000 15.64 4.23 20161024 080000 15.81 4.27 20161024 080000 16.02 4.31 20161024 080100 10.87 4.05 20161024 080100 10.88 4.07 20161024 080100 10.91 4.04 20161024 080100 10.93 4.08 20161024 080100 10.97 4.02 20161024 080100 11.00 4.09 20161024 080100 11.05 4.01 20161024 080100 11.09 4.10 20161024 080100 11.21 4.11 20161024 080100 11.34 4.02 20161024 080100 11.56 4.14 20161024 080100 11.69 4.03 20161024 080100 11.99 4.04 20161024 080100 12.20 4.18 20161024 080100 12.36 4.05 20161024 080100 12.76 4.06 20161024 080100 12.92 4.24 20161024 080100 13.10 4.07 20161024 080100 13.52 4.09 20161024 080100 13.64 4.29 20161024 080100 13.88 4.10 20161024 080100 14.25 4.34 20161024 080100 14.32 4.11 20161024 080100 14.35 4.10 20161024 080100 14.95 4.40 20161024 080100 15.54 4.45 20161024 080100 16.22 4.36 20161024 080100 16.25 4.50 20161024 080100 16.39 4.40 20161024 080100 16.60 4.45 20161024 080100 16.81 4.50 20161024 080100 16.94 4.52 20161024 080100 16.94 4.56 20161024 080100 16.99 4.53 20161024 080100 17.04 4.54 20161024 080100 17.08 4.55 20161024 080100 17.12 4.55 20161024 080100 17.16 4.56 20161024 080100 17.19 4.57 20161024 080100 17.23 4.57 20161024 080100 17.27 4.58 20161024 081900 0.39 1.66 20161024 081900 0.49 1.78 20161024 081900 0.72 1.51 20161024 081900 0.92 1.92 20161024 081900 10.30 2.65 20161024 081900 11.14 2.63 20161024 081900 1.18 1.37 20161024 081900 12.15 2.61 20161024 081900 13.01 2.60 20161024 081900 13.08 2.60 20161024 081900 13.17 2.59 20161024 081900 13.30 2.59 20161024 081900 1.42 2.07 20161024 081900 1.50 2.15 20161024 081900 1.59 1.24 20161024 081900 1.69 2.23 20161024 081900 2.07 1.10 20161024 081900 2.07 2.31 20161024 081900 2.45 0.81 20161024 081900 2.48 2.38 20161024 081900 2.55 0.84 20161024 081900 2.56 0.95 20161024 081900 2.72 0.86 20161024 081900 3.03 2.46 20161024 081900 3.63 2.54 20161024 081900 4.15 2.60 20161024 081900 4.79 2.68 20161024 081900 5.42 2.75 20161024 081900 5.99 2.74 20161024 081900 6.76 2.71 20161024 081900 7.60 2.69 20161024 081900 8.37 2.68 20161024 081900 9.32 2.66 20161024 082000 10.05 2.00 20161024 082000 10.15 1.98 20161024 082000 10.31 2.02 20161024 082000 10.64 2.04 20161024 082000 10.66 2.00 20161024 082000 10.97 2.05 20161024 082000 11.15 2.02 20161024 082000 11.24 2.07 20161024 082000 11.55 2.04 20161024 082000 11.64 2.08 20161024 082000 11.98 2.09 20161024 082000 12.00 2.07 20161024 082000 12.25 2.09 20161024 082000 12.46 2.09 20161024 082000 12.83 2.11 20161024 082000 12.86 2.17 20161024 082000 13.27 2.13 20161024 082000 13.44 2.58 20161024 082000 13.51 2.17 20161024 082000 13.53 2.25 20161024 082000 13.57 2.20 20161024 082000 13.60 2.58 20161024 082000 13.65 2.25 20161024 082000 13.74 2.30 20161024 082000 13.80 2.58 20161024 082000 13.82 2.34 20161024 082000 13.93 2.40 20161024 082000 14.01 2.58 20161024 082000 14.05 2.45 20161024 082000 14.07 2.32 20161024 082000 14.15 2.50 20161024 082000 14.20 2.58 20161024 082000 14.28 2.55 20161024 082000 14.75 2.39 20161024 082000 15.43 2.47 20161024 082000 15.99 2.54 20161024 082000 16.75 2.62 20161024 082000 17.44 2.69 20161024 082000 18.01 2.75 20161024 082000 18.56 2.84 20161024 082000 19.11 2.93 20161024 082000 19.55 3.00 20161024 082000 20.08 3.09 20161024 082000 20.49 4.65 20161024 082000 20.50 4.74 20161024 082000 20.57 4.85 20161024 082000 20.66 3.18 20161024 082000 20.69 4.54 20161024 082000 21.05 4.43 20161024 082000 21.12 3.26 20161024 082000 21.47 4.34 20161024 082000 21.75 3.35 20161024 082000 21.78 4.24 20161024 082000 21.82 4.14 20161024 082000 21.86 3.96 20161024 082000 21.89 4.06 20161024 082000 21.97 3.86 20161024 082000 22.10 3.77 20161024 082000 22.24 3.69 20161024 082000 22.30 3.45 20161024 082000 22.41 3.61 20161024 082000 22.61 3.52 20161024 082000 9.71 1.96 20161024 082000 9.74 1.97 20161024 082100 13.17 4.95 20161024 082100 13.42 4.99 20161024 082100 13.70 5.04 20161024 082100 13.94 5.08 20161024 082100 14.25 5.14 20161024 082100 14.59 5.19 20161024 082100 14.88 5.24 20161024 082100 15.21 5.29 20161024 082100 15.44 5.36 20161024 082100 15.65 5.42 20161024 082100 15.95 5.49 20161024 082100 16.27 5.57 20161024 082100 16.57 5.63 20161024 082100 16.95 5.70 20161024 082100 17.36 5.77 20161024 082100 17.73 5.83 20161024 082100 18.20 5.90 20161024 082100 18.75 5.97 20161024 082100 19.29 6.04 20161024 082100 19.76 6.10 20161024 082100 20.31 6.17 20161024 082100 20.78 4.97 20161024 082100 20.84 6.24 20161024 082100 21.06 5.07 20161024 082100 21.23 5.56 20161024 082100 21.27 5.44 20161024 082100 21.31 6.30 20161024 082100 21.33 5.69 20161024 082100 21.47 5.32 20161024 082100 21.54 5.19 20161024 082100 21.54 5.80 20161024 082100 21.87 6.38 20161024 082100 21.94 5.93 20161024 082100 22.43 6.45 20161024 082100 22.47 6.05 20161024 082100 22.95 6.50 20161024 082100 23.00 6.15 20161024 082100 23.62 6.55 20161024 082100 23.74 6.27 20161024 082100 24.12 6.33 20161024 082100 24.28 6.59 20161024 082100 24.35 6.38 20161024 082100 24.70 6.44 20161024 082100 24.87 6.63 20161024 082100 25.11 6.49 20161024 082100 25.47 6.54 20161024 082100 25.58 6.68 20161024 082100 25.97 6.59 20161024 082100 26.31 6.74 20161024 082100 26.59 6.65 20161024 082100 26.94 6.78 20161024 082100 27.07 6.69 20161024 082100 27.69 6.74 20161024 082100 27.70 6.84 20161024 082100 27.76 6.76 20161024 082100 27.84 6.78 20161024 082100 27.89 6.80 20161024 082100 28.06 6.82 20161024 082100 28.16 6.84 20161024 082100 28.23 6.85 20161024 082100 28.34 6.87 20161024 082100 28.40 6.88 20161024 082100 28.46 6.88 20161024 082200 12.77 4.86 20161024 082200 12.91 4.88 20161024 082200 12.98 4.91 20161024 082200 13.04 4.89 20161024 082200 13.16 4.91 20161024 082200 13.30 4.92 20161024 082200 13.44 4.93 20161024 082200 13.56 4.94 20161024 082200 13.70 4.95 20161024 082200 13.85 4.97 20161024 082200 13.98 4.97 20161024 082200 14.20 4.99 20161024 082200 14.46 5.00 20161024 082200 14.69 5.01 20161024 082200 14.98 5.02 20161024 082200 15.29 5.03 20161024 082200 15.56 5.04 20161024 082200 15.65 4.80 20161024 082200 15.72 4.79 20161024 082200 15.72 4.81 20161024 082200 15.77 4.82 20161024 082200 15.81 4.83 20161024 082200 15.83 4.84 20161024 082200 15.86 4.85 20161024 082200 15.88 4.86 20161024 082200 15.89 4.79 20161024 082200 15.89 5.04 20161024 082200 15.90 4.86 20161024 082200 15.90 4.87 20161024 082200 16.10 4.80 20161024 082200 16.20 4.92 20161024 082200 16.23 5.05 20161024 082200 16.30 4.80 20161024 082200 16.45 4.80 20161024 082200 16.56 5.06 20161024 082200 16.60 4.97 20161024 082200 16.71 4.80 20161024 082200 16.90 4.80 20161024 082200 16.98 5.08 20161024 082200 17.03 4.80 20161024 082200 17.03 5.02 20161024 082200 17.21 4.81 20161024 082200 17.38 5.07 20161024 082200 17.41 5.10 20161024 082200 17.42 4.82 20161024 082200 17.86 5.11 20161024 082200 17.86 5.12 20161024 082200 18.24 5.13 20161024 082200 18.35 5.18 20161024 082200 18.70 5.15 20161024 082200 18.77 5.22 20161024 082200 19.17 5.17 20161024 082200 19.29 5.27 20161024 082200 19.59 5.19 20161024 082200 19.73 5.31 20161024 082200 19.81 5.30 20161024 082200 19.87 5.29 20161024 082200 19.94 5.28 20161024 082200 20.01 5.27 20161024 082200 20.06 5.26 20161024 082200 20.09 5.21 20161024 082200 20.11 5.25 20161024 082200 20.17 5.23 20161024 082200 20.20 5.22 20161024 082300 16.86 5.56 20161024 082300 16.90 5.56 20161024 082300 17.07 5.54 20161024 082300 17.11 5.55 20161024 082300 17.23 5.53 20161024 082300 17.39 5.53 20161024 082300 17.40 5.51 20161024 082300 17.49 4.85 20161024 082300 17.53 5.50 20161024 082300 17.61 4.88 20161024 082300 17.65 5.51 20161024 082300 17.70 5.48 20161024 082300 17.74 4.91 20161024 082300 17.86 5.47 20161024 082300 17.91 4.94 20161024 082300 17.97 5.50 20161024 082300 17.99 5.45 20161024 082300 18.06 4.97 20161024 082300 18.10 5.38 20161024 082300 18.12 5.35 20161024 082300 18.13 5.41 20161024 082300 18.18 5.44 20161024 082300 18.22 5.01 20161024 082300 18.30 5.48 20161024 082300 18.40 5.04 20161024 082300 18.50 5.05 20161024 082300 18.53 5.06 20161024 082300 18.54 5.03 20161024 082300 18.57 5.02 20161024 082300 18.59 5.07 20161024 082300 18.60 5.46 20161024 082300 18.63 5.01 20161024 082300 18.72 4.99 20161024 082300 18.87 4.98 20161024 082300 18.99 5.45 20161024 082300 19.00 4.97 20161024 082300 19.23 4.98 20161024 082300 19.39 5.43 20161024 082300 19.47 5.00 20161024 082300 19.73 5.01 20161024 082300 19.75 5.41 20161024 082300 19.95 5.03 20161024 082300 19.98 5.39 20161024 082300 20.22 5.04 20161024 082300 20.30 5.37 20161024 082300 20.49 5.06 20161024 082300 20.58 5.35 20161024 082300 20.72 5.08 20161024 082300 20.80 5.33 20161024 082300 21.02 5.09 20161024 082300 21.11 5.31 20161024 082300 21.28 5.11 20161024 082300 21.31 5.12 20161024 082300 21.38 5.13 20161024 082300 21.38 5.28 20161024 082300 21.46 5.15 20161024 082300 21.54 5.16 20161024 082300 21.59 5.17 20161024 082300 21.59 5.26 20161024 082300 21.69 5.19 20161024 082300 21.80 5.20 20161024 082300 21.85 5.24 20161024 082300 21.90 5.22 20161024 082400 13.05 1.77 20161024 082400 13.13 1.76 20161024 082400 13.16 1.76 20161024 082400 13.28 1.75 20161024 082400 13.74 1.75 20161024 082400 15.39 1.77 20161024 082400 16.89 1.79 20161024 082400 18.10 1.81 20161024 082400 18.10 5.26 20161024 082400 18.10 5.29 20161024 082400 18.11 5.32 20161024 082400 18.19 5.23 20161024 082400 18.21 5.20 20161024 082400 18.31 5.18 20161024 082400 19.05 5.13 20161024 082400 19.74 5.08 20161024 082400 19.78 1.83 20161024 082400 20.33 5.03 20161024 082400 21.09 4.98 20161024 082400 21.28 1.85 20161024 082400 22.00 4.93 20161024 082400 22.66 4.88 20161024 082400 22.76 1.86 20161024 082400 23.51 4.83 20161024 082400 23.95 1.87 20161024 082400 24.51 4.78 20161024 082400 25.64 1.89 20161024 082400 25.69 4.72 20161024 082400 26.92 4.66 20161024 082400 27.35 1.95 20161024 082400 28.46 4.60 20161024 082400 28.89 2.01 20161024 082400 30.17 4.55 20161024 082400 31.08 2.08 20161024 082400 31.46 4.49 20161024 082400 33.12 2.16 20161024 082400 34.82 2.22 20161024 082400 37.16 2.29 20161024 082400 39.01 4.20 20161024 082400 39.30 2.37 20161024 082400 40.32 4.13 20161024 082400 41.28 4.07 20161024 082400 41.47 2.44 20161024 082400 42.50 3.99 20161024 082400 43.24 2.50 20161024 082400 43.88 3.92 20161024 082400 44.12 2.63 20161024 082400 44.53 2.77 20161024 082400 44.91 2.88 20161024 082400 44.94 3.86 20161024 082400 45.59 3.02 20161024 082400 46.20 3.16 20161024 082400 46.28 3.79 20161024 082400 46.90 3.29 20161024 082400 47.57 3.41 20161024 082400 47.72 3.72 20161024 082400 48.38 3.54 20161024 082400 48.89 3.66 20161024 082500 10.05 1.71 20161024 082500 10.14 2.33 20161024 082500 10.19 1.66 20161024 082500 10.49 2.60 20161024 082500 10.55 1.69 20161024 082500 10.56 2.34 20161024 082500 10.70 1.74 20161024 082500 11.02 1.71 20161024 082500 11.04 2.35 20161024 082500 11.30 1.77 20161024 082500 11.31 2.60 20161024 082500 11.38 2.32 20161024 082500 11.51 1.74 20161024 082500 11.58 2.27 20161024 082500 11.81 2.21 20161024 082500 11.94 1.76 20161024 082500 12.06 2.15 20161024 082500 12.13 1.81 20161024 082500 12.28 2.60 20161024 082500 12.34 2.09 20161024 082500 12.40 1.78 20161024 082500 12.57 2.04 20161024 082500 12.61 1.78 20161024 082500 12.75 1.78 20161024 082500 12.88 1.99 20161024 082500 12.89 1.78 20161024 082500 12.98 1.84 20161024 082500 13.18 1.93 20161024 082500 13.19 2.61 20161024 082500 13.47 1.88 20161024 082500 14.22 2.60 20161024 082500 15.30 2.60 20161024 082500 16.53 2.61 20161024 082500 17.45 2.61 20161024 082500 4.55 2.36 20161024 082500 4.81 2.36 20161024 082500 5.03 2.35 20161024 082500 5.18 2.39 20161024 082500 5.32 2.35 20161024 082500 5.65 2.34 20161024 082500 5.73 2.41 20161024 082500 5.98 2.33 20161024 082500 6.26 2.32 20161024 082500 6.43 2.44 20161024 082500 6.64 2.31 20161024 082500 7.00 2.31 20161024 082500 7.13 2.47 20161024 082500 7.32 2.30 20161024 082500 7.71 2.49 20161024 082500 7.83 2.30 20161024 082500 8.29 2.31 20161024 082500 8.46 2.52 20161024 082500 8.73 1.56 20161024 082500 8.76 2.31 20161024 082500 8.83 1.60 20161024 082500 8.99 1.58 20161024 082500 9.15 1.64 20161024 082500 9.16 2.55 20161024 082500 9.19 2.32 20161024 082500 9.35 1.61 20161024 082500 9.51 1.67 20161024 082500 9.66 2.33 20161024 082500 9.78 1.64 20161024 082500 9.85 2.58 20161024 082600 0.39 2.49 20161024 082600 0.61 2.49 20161024 082600 10.84 2.46 20161024 082600 11.79 2.47 20161024 082600 12.92 2.47 20161024 082600 13.73 2.47 20161024 082600 1.44 2.29 20161024 082600 1.45 2.29 20161024 082600 14.75 2.47 20161024 082600 1.52 2.49 20161024 082600 1.54 2.49 20161024 082600 15.59 2.48 20161024 082600 15.65 2.49 20161024 082600 15.85 2.50 20161024 082600 16.20 2.52 20161024 082600 1.63 2.30 20161024 082600 16.51 2.53 20161024 082600 1.69 2.31 20161024 082600 17.00 2.55 20161024 082600 17.54 2.57 20161024 082600 1.77 2.31 20161024 082600 1.77 2.48 20161024 082600 18.21 2.58 20161024 082600 18.58 2.61 20161024 082600 18.87 2.60 20161024 082600 1.95 2.32 20161024 082600 1.96 2.46 20161024 082600 1.98 2.32 20161024 082600 2.13 2.45 20161024 082600 2.17 2.33 20161024 082600 2.24 2.34 20161024 082600 2.32 2.33 20161024 082600 2.42 2.44 20161024 082600 2.54 2.35 20161024 082600 2.56 2.34 20161024 082600 2.57 2.48 20161024 082600 2.68 2.43 20161024 082600 2.75 2.35 20161024 082600 2.76 2.36 20161024 082600 2.90 2.42 20161024 082600 2.94 2.37 20161024 082600 3.05 2.37 20161024 082600 3.11 2.35 20161024 082600 3.23 2.41 20161024 082600 3.26 2.34 20161024 082600 3.34 2.39 20161024 082600 3.39 2.48 20161024 082600 3.41 2.32 20161024 082600 3.54 2.41 20161024 082600 3.57 2.40 20161024 082600 3.58 2.31 20161024 082600 3.74 2.29 20161024 082600 3.89 2.27 20161024 082600 4.09 2.25 20161024 082600 4.21 2.23 20161024 082600 4.29 2.21 20161024 082600 4.55 2.48 20161024 082600 5.53 2.47 20161024 082600 6.49 2.47 20161024 082600 7.44 2.46 20161024 082600 8.21 2.46 20161024 082600 9.04 2.46 20161024 082600 9.93 2.46 20161024 082700 10.28 2.15 20161024 082700 10.71 2.15 20161024 082700 11.02 2.54 20161024 082700 11.05 2.15 20161024 082700 11.49 2.15 20161024 082700 11.77 2.16 20161024 082700 11.81 2.19 20161024 082700 11.92 2.22 20161024 082700 12.04 2.26 20161024 082700 12.19 2.29 20161024 082700 12.30 2.56 20161024 082700 12.35 2.32 20161024 082700 12.55 2.35 20161024 082700 12.78 2.38 20161024 082700 12.97 2.41 20161024 082700 13.44 2.43 20161024 082700 13.46 2.57 20161024 082700 14.18 2.45 20161024 082700 14.89 2.48 20161024 082700 14.97 2.59 20161024 082700 15.48 2.50 20161024 082700 16.24 2.52 20161024 082700 16.52 2.61 20161024 082700 16.97 2.55 20161024 082700 1.70 2.17 20161024 082700 1.72 2.17 20161024 082700 17.58 2.58 20161024 082700 17.85 2.62 20161024 082700 18.36 2.60 20161024 082700 19.10 2.63 20161024 082700 2.01 2.16 20161024 082700 2.14 2.18 20161024 082700 2.61 2.15 20161024 082700 2.78 2.19 20161024 082700 3.10 2.19 20161024 082700 3.17 2.19 20161024 082700 3.25 2.25 20161024 082700 3.27 2.19 20161024 082700 3.40 2.15 20161024 082700 3.40 2.19 20161024 082700 3.41 2.29 20161024 082700 3.55 2.20 20161024 082700 3.56 2.21 20161024 082700 3.71 2.20 20161024 082700 3.90 2.20 20161024 082700 4.03 2.14 20161024 082700 4.06 2.34 20161024 082700 4.10 2.21 20161024 082700 4.42 2.16 20161024 082700 4.83 2.13 20161024 082700 4.86 2.37 20161024 082700 5.89 2.41 20161024 082700 6.96 2.45 20161024 082700 8.05 2.09 20161024 082700 8.11 2.12 20161024 082700 8.18 2.14 20161024 082700 8.18 2.50 20161024 082700 8.24 2.17 20161024 082700 8.66 2.16 20161024 082700 8.79 2.51 20161024 082700 9.07 2.16 20161024 082700 9.43 2.16 20161024 082700 9.77 2.52 20161024 082700 9.85 2.15 20161024 082800 1.64 1.04 20161024 082800 1.65 1.05 20161024 082800 1.67 1.07 20161024 082800 1.74 1.11 20161024 082800 1.76 1.05 20161024 082800 1.82 1.15 20161024 082800 1.93 1.18 20161024 082800 1.94 1.06 20161024 082800 2.06 1.23 20161024 082800 2.12 1.06 20161024 082800 2.20 1.27 20161024 082800 2.35 1.31 20161024 082800 2.37 1.06 20161024 082800 2.48 1.35 20161024 082800 2.64 1.39 20161024 082800 2.66 1.07 20161024 082800 2.92 1.41 20161024 082800 2.94 1.07 20161024 082800 3.17 1.42 20161024 082800 3.21 1.07 20161024 082800 3.36 1.07 20161024 082800 3.38 1.06 20161024 082800 3.43 1.05 20161024 082800 3.47 1.05 20161024 082800 3.49 1.43 20161024 082800 3.52 1.04 20161024 082800 3.60 1.03 20161024 082800 3.66 1.02 20161024 082800 3.75 1.02 20161024 082800 3.82 1.44 20161024 082800 3.84 1.01 20161024 082800 3.85 1.02 20161024 082800 3.86 1.03 20161024 082800 3.87 1.04 20161024 082800 3.89 1.05 20161024 082800 3.90 1.06 20161024 082800 3.92 1.08 20161024 082800 4.16 1.45 20161024 082800 4.46 1.46 20161024 082800 4.83 1.47 20161024 082800 5.19 1.48 20161024 082800 5.43 1.52 20161024 082800 5.44 1.55 20161024 082800 5.45 1.50 20161024 082800 5.45 1.57 20161024 082800 5.47 1.60 20161024 082800 5.49 1.63 20161024 082800 5.53 1.65 20161024 082800 5.59 1.68 20161024 082800 5.64 1.71 20161024 082800 5.79 1.74 20161024 082800 6.01 1.76 20161024 082800 6.22 1.79 20161024 082800 6.47 1.81 20161024 082800 6.73 1.84 20161024 082800 7.00 1.87 20161024 082800 7.23 1.89 20161024 082800 7.50 1.92 20161024 082800 7.77 1.95 20161024 082800 7.85 1.97 20161024 082800 7.86 1.99 20161024 082800 7.89 2.02 20161024 082800 7.95 2.04 20161024 082800 7.98 2.07 20161024 082900 2.84 1.06 20161024 082900 2.86 1.06 20161024 082900 2.88 1.06 20161024 082900 2.89 1.06 20161024 082900 2.93 1.06 20161024 082900 2.95 1.05 20161024 082900 3.03 1.05 20161024 082900 3.03 1.06 20161024 082900 3.10 1.06 20161024 082900 3.16 1.07 20161024 082900 3.17 1.08 20161024 082900 3.24 1.09 20161024 082900 3.27 1.07 20161024 082900 3.29 1.10 20161024 082900 3.35 1.12 20161024 082900 3.40 1.08 20161024 082900 3.41 1.13 20161024 082900 3.47 1.15 20161024 082900 3.50 1.16 20161024 082900 3.53 1.09 20161024 082900 3.54 1.17 20161024 082900 3.66 1.09 20161024 082900 3.69 1.19 20161024 082900 3.76 1.10 20161024 082900 3.84 1.20 20161024 082900 3.88 1.10 20161024 082900 3.95 1.09 20161024 082900 3.98 1.10 20161024 082900 3.98 1.21 20161024 082900 4.00 1.11 20161024 082900 4.16 1.23 20161024 082900 4.17 1.16 20161024 082900 4.19 1.17 20161024 082900 4.29 1.18 20161024 082900 4.32 1.18 20161024 082900 4.35 1.24 20161024 082900 4.40 1.20 20161024 082900 4.48 1.20 20161024 082900 4.51 1.25 20161024 082900 4.53 1.22 20161024 082900 4.62 1.22 20161024 082900 4.63 1.23 20161024 082900 4.72 1.27 20161024 082900 4.75 1.25 20161024 082900 4.79 1.24 20161024 082900 4.89 1.27 20161024 082900 4.94 1.29 20161024 082900 4.98 1.26 20161024 082900 5.01 1.28 20161024 082900 5.09 1.30 20161024 082900 5.16 1.28 20161024 082900 5.34 1.29 20161024 082900 5.55 1.31 20161024 082900 5.66 1.32 20161024 082900 5.75 1.33 20161024 082900 5.85 1.33 20161024 082900 5.94 1.33 20161024 082900 6.06 1.33 20161024 082900 6.15 1.34 20161024 082900 6.27 1.34 20161024 082900 6.40 1.34 20161024 083000 4.98 1.45 20161024 083000 4.99 1.45 20161024 083000 5.03 1.46 20161024 083000 5.08 1.46 20161024 083000 5.11 1.46 20161024 083000 5.13 1.47 20161024 083000 5.14 1.53 20161024 083000 5.15 1.53 20161024 083000 5.17 1.47 20161024 083000 5.18 1.52 20161024 083000 5.21 1.54 20161024 083000 5.22 1.48 20161024 083000 5.22 1.52 20161024 083000 5.24 1.47 20161024 083000 5.25 1.51 20161024 083000 5.26 1.48 20161024 083000 5.28 1.51 20161024 083000 5.31 1.47 20161024 083000 5.31 1.50 20161024 083000 5.31 1.54 20161024 083000 5.32 1.49 20161024 083000 5.33 1.50 20161024 083000 5.35 1.49 20161024 083000 5.38 1.48 20161024 083000 5.38 1.49 20161024 083000 5.42 1.55 20161024 083000 5.45 1.38 20161024 083000 5.46 1.39 20161024 083000 5.46 1.40 20161024 083000 5.46 1.48 20161024 083000 5.47 1.41 20161024 083000 5.48 1.42 20161024 083000 5.49 1.44 20161024 083000 5.51 1.45 20161024 083000 5.52 1.48 20161024 083000 5.53 1.46 20161024 083000 5.54 1.55 20161024 083000 5.56 1.48 20161024 083000 5.57 1.37 20161024 083000 5.65 1.55 20161024 083000 5.68 1.37 20161024 083000 5.80 1.56 20161024 083000 5.82 1.37 20161024 083000 5.94 1.56 20161024 083000 5.95 1.36 20161024 083000 6.07 1.36 20161024 083000 6.10 1.57 20161024 083000 6.18 1.36 20161024 083000 6.29 1.57 20161024 083000 6.30 1.35 20161024 083000 6.42 1.35 20161024 083000 6.45 1.58 20161024 083000 6.52 1.35 20161024 083000 6.63 1.58 20161024 083000 6.76 1.58 20161024 083000 6.94 1.59 20161024 083000 7.09 1.59 20161024 083000 7.24 1.60 20161024 083000 7.36 1.60 20161024 083000 7.51 1.61 20161024 083000 7.59 1.63 20161024 083000 7.66 1.65 20161024 083100 10.00 2.07 20161024 083100 10.00 2.08 20161024 083100 10.01 2.08 20161024 083100 10.03 2.08 20161024 083100 10.04 2.08 20161024 083100 10.06 2.09 20161024 083100 10.07 2.08 20161024 083100 10.08 2.08 20161024 083100 10.08 2.09 20161024 083100 10.11 2.09 20161024 083100 10.12 2.09 20161024 083100 10.15 2.10 20161024 083100 10.16 2.10 20161024 083100 10.19 2.10 20161024 083100 10.19 2.11 20161024 083100 10.31 2.13 20161024 083100 10.43 2.14 20161024 083100 7.73 1.67 20161024 083100 7.76 1.85 20161024 083100 7.80 1.86 20161024 083100 7.81 1.70 20161024 083100 7.81 1.85 20161024 083100 7.85 1.84 20161024 083100 7.90 1.72 20161024 083100 7.92 1.84 20161024 083100 7.96 1.83 20161024 083100 7.98 1.74 20161024 083100 8.02 1.87 20161024 083100 8.03 1.83 20161024 083100 8.07 1.77 20161024 083100 8.10 1.82 20161024 083100 8.17 1.79 20161024 083100 8.17 1.81 20161024 083100 8.23 1.88 20161024 083100 8.24 1.81 20161024 083100 8.41 1.89 20161024 083100 8.63 1.90 20161024 083100 8.83 1.91 20161024 083100 9.04 1.92 20161024 083100 9.21 1.93 20161024 083100 9.36 1.94 20161024 083100 9.39 1.93 20161024 083100 9.41 1.93 20161024 083100 9.42 1.95 20161024 083100 9.43 1.93 20161024 083100 9.45 1.93 20161024 083100 9.46 1.93 20161024 083100 9.47 1.93 20161024 083100 9.48 1.93 20161024 083100 9.48 1.96 20161024 083100 9.55 1.97 20161024 083100 9.61 1.99 20161024 083100 9.65 2.00 20161024 083100 9.74 2.01 20161024 083100 9.80 2.02 20161024 083100 9.88 2.03 20161024 083100 9.92 2.04 20161024 083100 9.92 2.05 20161024 083100 9.95 2.06 20161024 083100 9.97 2.06 20161024 083200 10.02 2.21 20161024 083200 10.03 2.21 20161024 083200 10.07 2.21 20161024 083200 10.12 2.21 20161024 083200 10.16 2.20 20161024 083200 10.18 2.12 20161024 083200 10.18 2.21 20161024 083200 10.24 2.21 20161024 083200 10.29 2.20 20161024 083200 10.30 2.19 20161024 083200 10.34 2.20 20161024 083200 10.40 2.20 20161024 083200 10.41 2.13 20161024 083200 10.44 2.18 20161024 083200 10.44 2.21 20161024 083200 10.49 2.21 20161024 083200 10.54 2.16 20161024 083200 10.54 2.21 20161024 083200 10.55 2.17 20161024 083200 10.59 2.13 20161024 083200 10.62 2.22 20161024 083200 10.68 2.18 20161024 083200 10.69 2.16 20161024 083200 10.69 2.22 20161024 083200 10.76 2.22 20161024 083200 10.82 2.13 20161024 083200 10.82 2.20 20161024 083200 10.83 2.15 20161024 083200 10.84 2.22 20161024 083200 10.95 2.14 20161024 083200 10.95 2.22 20161024 083200 10.96 2.22 20161024 083200 11.01 2.22 20161024 083200 11.02 2.23 20161024 083200 11.03 2.14 20161024 083200 11.05 2.23 20161024 083200 11.06 2.23 20161024 083200 11.08 2.23 20161024 083200 11.09 2.23 20161024 083200 8.32 2.10 20161024 083200 8.33 2.10 20161024 083200 8.35 2.10 20161024 083200 8.36 2.10 20161024 083200 8.38 2.10 20161024 083200 8.41 2.10 20161024 083200 8.50 2.10 20161024 083200 8.57 2.10 20161024 083200 8.67 2.10 20161024 083200 8.75 2.10 20161024 083200 8.86 2.10 20161024 083200 8.96 2.10 20161024 083200 9.06 2.10 20161024 083200 9.25 2.10 20161024 083200 9.49 2.11 20161024 083200 9.71 2.11 20161024 083200 9.91 2.22 20161024 083200 9.93 2.12 20161024 083200 9.97 2.22 20161024 083300 5.85 1.93 20161024 083300 5.86 1.92 20161024 083300 5.87 1.92 20161024 083300 5.87 1.94 20161024 083300 5.88 1.92 20161024 083300 5.90 1.92 20161024 083300 5.90 1.96 20161024 083300 5.92 1.92 20161024 083300 5.93 1.90 20161024 083300 5.93 1.91 20161024 083300 5.93 1.98 20161024 083300 5.94 1.92 20161024 083300 5.95 1.92 20161024 083300 5.96 1.91 20161024 083300 5.96 1.92 20161024 083300 5.96 1.93 20161024 083300 5.97 1.93 20161024 083300 5.97 2.00 20161024 083300 5.98 1.93 20161024 083300 5.99 1.92 20161024 083300 5.99 1.93 20161024 083300 6.00 2.01 20161024 083300 6.03 1.93 20161024 083300 6.04 2.03 20161024 083300 6.07 1.95 20161024 083300 6.10 2.05 20161024 083300 6.12 1.96 20161024 083300 6.15 1.98 20161024 083300 6.15 2.06 20161024 083300 6.17 1.97 20161024 083300 6.21 2.08 20161024 083300 6.22 2.08 20161024 083300 6.23 1.98 20161024 083300 6.24 2.08 20161024 083300 6.27 2.08 20161024 083300 6.29 1.99 20161024 083300 6.29 2.08 20161024 083300 6.32 2.08 20161024 083300 6.33 2.00 20161024 083300 6.37 2.09 20161024 083300 6.42 2.09 20161024 083300 6.45 2.09 20161024 083300 6.54 2.09 20161024 083300 6.64 2.07 20161024 083300 6.77 2.05 20161024 083300 6.88 2.04 20161024 083300 7.00 2.02 20161024 083300 7.13 2.00 20161024 083300 7.25 1.99 20161024 083300 7.36 1.97 20161024 083300 7.49 1.95 20161024 083300 7.59 1.96 20161024 083300 7.67 1.98 20161024 083300 7.77 1.99 20161024 083300 7.88 2.01 20161024 083300 7.99 2.03 20161024 083300 8.08 2.05 20161024 083300 8.19 2.06 20161024 083300 8.31 2.08 20161024 083300 8.40 2.10 20161024 083300 8.42 2.10 20161024 083400 4.38 1.82 20161024 083400 4.39 1.83 20161024 083400 4.43 1.83 20161024 083400 4.49 1.81 20161024 083400 4.49 1.83 20161024 083400 4.54 1.83 20161024 083400 4.58 1.86 20161024 083400 4.59 1.85 20161024 083400 4.60 1.83 20161024 083400 4.60 1.86 20161024 083400 4.61 1.79 20161024 083400 4.61 1.85 20161024 083400 4.62 1.85 20161024 083400 4.63 1.84 20161024 083400 4.63 1.85 20161024 083400 4.64 1.84 20161024 083400 4.64 1.85 20161024 083400 4.67 1.84 20161024 083400 4.68 1.83 20161024 083400 4.70 1.84 20161024 083400 4.72 1.77 20161024 083400 4.73 1.86 20161024 083400 4.74 1.84 20161024 083400 4.75 1.84 20161024 083400 4.76 1.83 20161024 083400 4.79 1.84 20161024 083400 4.82 1.84 20161024 083400 4.83 1.83 20161024 083400 4.84 1.84 20161024 083400 4.87 1.83 20161024 083400 4.89 1.83 20161024 083400 4.92 1.86 20161024 083400 5.04 1.90 20161024 083400 5.07 1.90 20161024 083400 5.10 1.86 20161024 083400 5.18 1.90 20161024 083400 5.21 1.91 20161024 083400 5.31 1.86 20161024 083400 5.35 1.92 20161024 083400 5.36 1.91 20161024 083400 5.46 1.86 20161024 083400 5.49 1.93 20161024 083400 5.52 1.92 20161024 083400 5.67 1.86 20161024 083400 5.67 1.93 20161024 083400 5.67 1.94 20161024 083400 5.80 1.96 20161024 083400 5.84 1.87 20161024 083400 5.86 1.94 20161024 083400 5.98 1.97 20161024 083400 6.01 1.87 20161024 083400 6.01 1.94 20161024 083400 6.18 1.87 20161024 083400 6.19 1.88 20161024 083400 6.19 1.95 20161024 083400 6.25 1.89 20161024 083400 6.26 1.91 20161024 083400 6.31 1.92 20161024 083400 6.32 1.93 20161024 083400 6.34 1.94 20161024 083400 6.39 1.95 20161024 083400 6.39 1.96 20161024 083400 6.40 1.96 20161024 083500 4.66 1.82 20161024 083500 4.72 1.81 20161024 083500 4.76 1.81 20161024 083500 4.78 1.79 20161024 083500 4.86 1.75 20161024 083500 4.86 1.77 20161024 083500 4.91 1.80 20161024 083500 4.95 1.74 20161024 083500 4.95 1.75 20161024 083500 5.02 1.74 20161024 083500 5.04 1.78 20161024 083500 5.09 1.72 20161024 083500 5.13 1.72 20161024 083500 5.14 1.78 20161024 083500 5.20 1.71 20161024 083500 5.20 1.79 20161024 083500 5.21 1.76 20161024 083500 5.22 1.71 20161024 083500 5.35 1.69 20161024 083500 5.37 1.75 20161024 083500 5.41 1.80 20161024 083500 5.54 1.73 20161024 083500 5.57 1.81 20161024 083500 5.66 1.79 20161024 083500 5.68 1.71 20161024 083500 5.82 1.82 20161024 083500 5.85 1.70 20161024 083500 6.03 1.68 20161024 083500 6.09 1.83 20161024 083500 6.13 1.80 20161024 083500 6.26 1.68 20161024 083500 6.33 1.84 20161024 083500 6.46 1.68 20161024 083500 6.60 1.86 20161024 083500 6.70 1.81 20161024 083500 6.71 1.68 20161024 083500 6.85 1.87 20161024 083500 6.97 1.68 20161024 083500 7.15 1.88 20161024 083500 7.22 1.68 20161024 083500 7.26 1.90 20161024 083500 7.28 1.82 20161024 083500 7.30 1.91 20161024 083500 7.38 1.93 20161024 083500 7.44 1.68 20161024 083500 7.44 1.94 20161024 083500 7.50 1.96 20161024 083500 7.54 1.98 20161024 083500 7.70 1.68 20161024 083500 7.79 1.83 20161024 083500 7.98 1.68 20161024 083500 8.24 1.69 20161024 083500 8.39 1.84 20161024 083500 8.40 1.71 20161024 083500 8.62 1.73 20161024 083500 8.82 1.75 20161024 083500 9.01 1.85 20161024 083500 9.04 1.78 20161024 083500 9.23 1.79 20161024 083500 9.42 1.82 20161024 083500 9.62 1.86 20161024 083500 9.65 1.84 20161024 083500 9.84 1.86 20161024 083600 10.04 1.55 20161024 083600 10.06 1.48 20161024 083600 10.24 1.48 20161024 083600 10.30 1.53 20161024 083600 10.36 1.49 20161024 083600 10.40 1.52 20161024 083600 10.42 1.52 20161024 083600 10.51 1.49 20161024 083600 10.56 1.51 20161024 083600 10.71 1.49 20161024 083600 10.71 1.50 20161024 083600 10.82 1.49 20161024 083600 2.43 1.74 20161024 083600 2.46 1.68 20161024 083600 2.71 1.76 20161024 083600 2.85 1.64 20161024 083600 3.02 1.78 20161024 083600 3.11 1.62 20161024 083600 3.32 1.59 20161024 083600 3.38 1.80 20161024 083600 3.58 1.57 20161024 083600 3.70 1.82 20161024 083600 3.81 1.55 20161024 083600 4.02 1.83 20161024 083600 4.24 1.54 20161024 083600 4.40 1.85 20161024 083600 4.74 1.87 20161024 083600 4.93 1.54 20161024 083600 5.08 1.89 20161024 083600 5.38 1.91 20161024 083600 5.46 1.54 20161024 083600 5.73 1.92 20161024 083600 6.08 1.94 20161024 083600 6.23 1.54 20161024 083600 6.32 1.95 20161024 083600 6.66 1.97 20161024 083600 6.93 1.54 20161024 083600 6.94 1.99 20161024 083600 7.26 2.00 20161024 083600 7.42 1.58 20161024 083600 7.52 2.01 20161024 083600 7.59 1.99 20161024 083600 7.60 1.57 20161024 083600 7.63 2.01 20161024 083600 7.75 1.54 20161024 083600 7.77 1.56 20161024 083600 8.01 1.54 20161024 083600 8.26 1.53 20161024 083600 8.54 1.51 20161024 083600 8.79 1.50 20161024 083600 9.10 1.49 20161024 083600 9.44 1.48 20161024 083600 9.61 1.47 20161024 083600 9.73 1.48 20161024 083600 9.91 1.48 20161024 083700 2.02 1.50 20161024 083700 2.16 1.51 20161024 083700 2.30 1.52 20161024 083700 2.31 1.49 20161024 083700 2.44 1.53 20161024 083700 2.56 1.55 20161024 083700 2.64 1.48 20161024 083700 2.72 1.56 20161024 083700 2.87 1.58 20161024 083700 2.98 1.46 20161024 083700 3.04 1.58 20161024 083700 3.17 1.60 20161024 083700 3.28 1.45 20161024 083700 3.41 1.62 20161024 083700 3.62 1.44 20161024 083700 3.87 1.61 20161024 083700 4.00 1.43 20161024 083700 4.35 1.42 20161024 083700 4.35 1.62 20161024 083700 4.63 1.41 20161024 083700 4.76 1.62 20161024 083700 5.00 1.41 20161024 083700 5.23 1.43 20161024 083700 5.28 1.62 20161024 083700 5.51 1.46 20161024 083700 5.73 1.47 20161024 083700 5.79 1.62 20161024 083700 6.00 1.49 20161024 083700 6.31 1.52 20161024 083700 6.31 1.61 20161024 083700 6.60 1.54 20161024 083700 6.73 1.61 20161024 083700 6.87 1.56 20161024 083700 7.18 1.58 20161024 083700 7.25 1.61 20161024 083700 7.57 1.59 20161024 083700 7.81 1.57 20161024 083700 7.85 1.53 20161024 083700 7.86 1.53 20161024 083700 7.88 1.53 20161024 083700 7.90 1.53 20161024 083700 7.91 1.53 20161024 083700 7.92 1.52 20161024 083700 7.93 1.53 20161024 083700 8.01 1.53 20161024 083700 8.03 1.55 20161024 083700 8.05 1.52 20161024 083700 8.09 1.53 20161024 083700 8.24 1.51 20161024 083700 8.28 1.53 20161024 083700 8.31 1.52 20161024 083700 8.43 1.50 20161024 083700 8.45 1.51 20161024 083700 8.54 1.50 20161024 083700 8.59 1.49 20161024 083700 8.78 1.47 20161024 083700 8.80 1.48 20161024 083700 8.98 1.47 20161024 083700 9.02 1.47 20161024 083700 9.18 1.45 20161024 083700 9.28 1.45 20161024 083700 9.35 1.44 20161024 083700 9.56 1.43 20161024 083800 10.03 1.66 20161024 083800 10.08 1.55 20161024 083800 10.12 1.67 20161024 083800 10.14 1.40 20161024 083800 10.17 1.67 20161024 083800 10.18 1.20 20161024 083800 10.21 1.22 20161024 083800 10.21 1.57 20161024 083800 10.24 1.24 20161024 083800 10.25 1.18 20161024 083800 10.27 1.26 20161024 083800 10.28 1.38 20161024 083800 10.28 1.67 20161024 083800 10.29 1.58 20161024 083800 10.32 1.28 20161024 083800 10.33 1.67 20161024 083800 10.37 1.29 20161024 083800 10.38 1.17 20161024 083800 10.42 1.60 20161024 083800 10.43 1.31 20161024 083800 10.45 1.66 20161024 083800 10.47 1.36 20161024 083800 10.50 1.33 20161024 083800 10.52 1.61 20161024 083800 10.53 1.15 20161024 083800 10.53 1.61 20161024 083800 10.56 1.34 20161024 083800 10.56 1.61 20161024 083800 10.56 1.66 20161024 083800 10.58 1.61 20161024 083800 10.63 1.66 20161024 083800 10.65 1.62 20161024 083800 10.67 1.62 20161024 083800 10.69 1.13 20161024 083800 10.71 1.63 20161024 083800 10.76 1.65 20161024 083800 10.80 1.12 20161024 083800 10.81 1.63 20161024 083800 10.86 1.64 20161024 083800 10.89 1.64 20161024 083800 10.97 1.10 20161024 083800 8.57 1.50 20161024 083800 8.80 1.49 20161024 083800 8.98 1.48 20161024 083800 9.23 1.47 20161024 083800 9.38 1.46 20161024 083800 9.45 1.51 20161024 083800 9.54 1.53 20161024 083800 9.55 1.49 20161024 083800 9.57 1.55 20161024 083800 9.59 1.46 20161024 083800 9.64 1.48 20161024 083800 9.66 1.57 20161024 083800 9.72 1.46 20161024 083800 9.73 1.47 20161024 083800 9.75 1.59 20161024 083800 9.80 1.50 20161024 083800 9.80 1.61 20161024 083800 9.86 1.44 20161024 083800 9.88 1.62 20161024 083800 9.90 1.51 20161024 083800 9.93 1.64 20161024 083800 9.99 1.42 20161024 083800 9.99 1.53 20161024 083900 10.18 0.27 20161024 083900 10.44 0.27 20161024 083900 10.58 0.28 20161024 083900 10.74 0.28 20161024 083900 10.90 0.29 20161024 083900 11.08 0.29 20161024 083900 11.11 1.09 20161024 083900 11.22 0.30 20161024 083900 11.28 1.07 20161024 083900 11.39 0.30 20161024 083900 11.42 1.06 20161024 083900 11.53 1.03 20161024 083900 11.57 0.30 20161024 083900 11.65 1.00 20161024 083900 11.76 0.31 20161024 083900 11.76 0.97 20161024 083900 11.84 0.95 20161024 083900 11.91 0.32 20161024 083900 11.94 0.92 20161024 083900 12.04 0.90 20161024 083900 12.10 0.35 20161024 083900 12.13 0.87 20161024 083900 12.20 0.85 20161024 083900 12.30 0.39 20161024 083900 12.30 0.82 20161024 083900 12.44 0.80 20161024 083900 12.49 0.42 20161024 083900 12.59 0.77 20161024 083900 12.65 0.45 20161024 083900 12.71 0.74 20161024 083900 12.84 0.49 20161024 083900 12.86 0.72 20161024 083900 13.01 0.69 20161024 083900 13.04 0.52 20161024 083900 13.13 0.66 20161024 083900 13.24 0.55 20161024 083900 13.27 0.64 20161024 083900 13.40 0.58 20161024 083900 13.42 0.61 20161024 083900 5.39 0.62 20161024 083900 5.40 0.58 20161024 083900 5.40 0.60 20161024 083900 5.44 0.56 20161024 083900 5.46 0.65 20161024 083900 5.57 0.67 20161024 083900 5.59 0.54 20161024 083900 5.66 0.69 20161024 083900 5.83 0.50 20161024 083900 5.86 0.71 20161024 083900 6.09 0.46 20161024 083900 6.32 0.43 20161024 083900 6.61 0.40 20161024 083900 6.89 0.36 20161024 083900 7.21 0.33 20161024 083900 7.50 0.30 20161024 083900 7.80 0.27 20161024 083900 8.16 0.26 20161024 083900 8.46 0.26 20161024 083900 8.75 0.26 20161024 083900 9.08 0.27 20161024 083900 9.37 0.27 20161024 083900 9.62 0.27 20161024 083900 9.91 0.27 20161024 084000 3.82 1.99 20161024 084000 3.92 1.98 20161024 084000 3.98 1.98 20161024 084000 4.13 1.98 20161024 084000 4.28 1.98 20161024 084000 4.44 1.98 20161024 084000 4.56 1.98 20161024 084000 4.72 1.98 20161024 084000 4.89 1.99 20161024 084000 5.04 1.99 20161024 084000 5.19 1.99 20161024 084000 5.30 1.97 20161024 084000 5.30 1.99 20161024 084000 5.32 1.94 20161024 084000 5.32 1.95 20161024 084000 5.34 1.93 20161024 084000 5.37 1.91 20161024 084000 5.39 1.89 20161024 084000 5.42 1.88 20161024 084000 5.46 1.86 20161024 084000 5.61 1.85 20161024 084000 5.80 1.85 20161024 084000 6.01 0.73 20161024 084000 6.04 1.84 20161024 084000 6.24 0.75 20161024 084000 6.30 1.83 20161024 084000 6.50 0.78 20161024 084000 6.56 1.83 20161024 084000 6.68 0.80 20161024 084000 6.80 1.82 20161024 084000 6.83 0.82 20161024 084000 7.01 0.84 20161024 084000 7.10 1.81 20161024 084000 7.19 0.86 20161024 084000 7.36 0.88 20161024 084000 7.38 1.80 20161024 084000 7.51 0.90 20161024 084000 7.70 0.93 20161024 084000 7.71 1.80 20161024 084000 7.84 1.78 20161024 084000 7.96 0.97 20161024 084000 8.05 1.76 20161024 084000 8.23 1.01 20161024 084000 8.27 1.75 20161024 084000 8.45 1.04 20161024 084000 8.45 1.73 20161024 084000 8.65 1.72 20161024 084000 8.71 1.08 20161024 084000 8.88 1.70 20161024 084000 8.97 1.13 20161024 084000 9.08 1.69 20161024 084000 9.22 1.17 20161024 084000 9.32 1.67 20161024 084000 9.43 1.20 20161024 084000 9.47 1.65 20161024 084000 9.50 1.61 20161024 084000 9.54 1.56 20161024 084000 9.55 1.53 20161024 084000 9.60 1.48 20161024 084000 9.64 1.43 20161024 084000 9.67 1.39 20161024 084000 9.68 1.25 20161024 084000 9.73 1.34 20161024 084000 9.76 1.30 20161024 084100 10.05 3.70 20161024 084100 10.19 2.55 20161024 084100 10.28 3.76 20161024 084100 10.50 3.80 20161024 084100 10.51 2.35 20161024 084100 10.61 2.51 20161024 084100 10.73 3.85 20161024 084100 10.84 2.47 20161024 084100 10.93 3.90 20161024 084100 11.11 2.43 20161024 084100 11.14 3.94 20161024 084100 11.29 2.40 20161024 084100 11.38 4.00 20161024 084100 11.61 4.05 20161024 084100 11.77 4.10 20161024 084100 12.00 4.17 20161024 084100 12.25 4.25 20161024 084100 12.43 4.30 20161024 084100 2.29 2.09 20161024 084100 2.55 2.13 20161024 084100 2.99 2.04 20161024 084100 3.18 2.03 20161024 084100 3.33 2.03 20161024 084100 3.37 2.16 20161024 084100 3.47 2.02 20161024 084100 3.53 2.01 20161024 084100 3.64 2.01 20161024 084100 3.71 2.00 20161024 084100 4.68 2.20 20161024 084100 6.18 2.24 20161024 084100 7.60 2.92 20161024 084100 7.63 2.28 20161024 084100 7.64 2.96 20161024 084100 7.71 2.88 20161024 084100 7.71 3.01 20161024 084100 7.79 2.86 20161024 084100 7.80 2.84 20161024 084100 7.86 3.04 20161024 084100 7.91 2.82 20161024 084100 8.04 2.80 20161024 084100 8.07 3.09 20161024 084100 8.08 2.78 20161024 084100 8.25 2.76 20161024 084100 8.33 3.13 20161024 084100 8.42 2.74 20161024 084100 8.50 2.72 20161024 084100 8.66 3.18 20161024 084100 8.73 2.70 20161024 084100 8.96 3.22 20161024 084100 9.01 2.32 20161024 084100 9.05 2.66 20161024 084100 9.20 3.26 20161024 084100 9.22 3.30 20161024 084100 9.23 3.34 20161024 084100 9.27 3.39 20161024 084100 9.32 3.43 20161024 084100 9.39 3.48 20161024 084100 9.46 3.52 20161024 084100 9.49 2.62 20161024 084100 9.55 3.56 20161024 084100 9.66 3.61 20161024 084100 9.84 3.66 20161024 084100 9.86 2.59 20161024 084200 10.15 7.10 20161024 084200 10.45 7.08 20161024 084200 10.81 7.05 20161024 084200 11.09 7.17 20161024 084200 11.19 7.03 20161024 084200 11.53 7.01 20161024 084200 11.63 7.00 20161024 084200 11.66 6.98 20161024 084200 11.71 6.97 20161024 084200 11.76 6.96 20161024 084200 11.84 6.95 20161024 084200 11.94 6.94 20161024 084200 12.01 6.94 20161024 084200 12.32 7.16 20161024 084200 12.70 4.38 20161024 084200 12.99 4.45 20161024 084200 13.24 4.52 20161024 084200 13.49 7.15 20161024 084200 13.52 4.58 20161024 084200 13.76 4.65 20161024 084200 13.95 4.76 20161024 084200 14.13 4.86 20161024 084200 14.22 4.94 20161024 084200 14.38 5.04 20161024 084200 14.41 6.21 20161024 084200 14.46 6.12 20161024 084200 14.51 6.02 20161024 084200 14.52 5.14 20161024 084200 14.53 6.26 20161024 084200 14.55 7.13 20161024 084200 14.56 5.94 20161024 084200 14.61 5.23 20161024 084200 14.61 5.86 20161024 084200 14.66 5.77 20161024 084200 14.71 5.32 20161024 084200 14.72 5.68 20161024 084200 14.76 6.33 20161024 084200 14.77 5.59 20161024 084200 14.81 5.42 20161024 084200 14.82 5.51 20161024 084200 15.03 6.40 20161024 084200 15.34 6.46 20161024 084200 15.62 6.51 20161024 084200 15.81 7.12 20161024 084200 15.99 6.58 20161024 084200 16.39 6.64 20161024 084200 16.73 6.69 20161024 084200 16.99 7.10 20161024 084200 17.18 6.75 20161024 084200 17.50 6.79 20161024 084200 17.81 6.83 20161024 084200 18.06 7.09 20161024 084200 18.09 6.86 20161024 084200 18.40 6.90 20161024 084200 18.70 6.94 20161024 084200 19.03 6.97 20161024 084200 19.25 7.00 20161024 084200 19.32 7.07 20161024 084200 19.51 7.04 20161024 084200 9.54 7.18 20161024 084200 9.59 7.16 20161024 084200 9.72 7.14 20161024 084200 9.89 7.19 20161024 084200 9.94 7.12 20161024 084300 12.13 6.93 20161024 084300 12.29 6.92 20161024 084300 12.41 6.90 20161024 084300 12.59 6.89 20161024 084300 12.82 6.88 20161024 084300 13.00 6.87 20161024 084300 13.26 6.85 20161024 084300 13.50 6.84 20161024 084300 13.71 6.83 20161024 084300 14.01 6.81 20161024 084300 14.12 6.81 20161024 084300 14.13 6.88 20161024 084300 14.15 6.82 20161024 084300 14.17 6.81 20161024 084300 14.17 6.82 20161024 084300 14.18 6.82 20161024 084300 14.20 6.87 20161024 084300 14.22 6.83 20161024 084300 14.24 6.87 20161024 084300 14.28 6.83 20161024 084300 14.28 6.86 20161024 084300 14.29 6.84 20161024 084300 14.33 6.86 20161024 084300 14.35 6.85 20161024 084300 14.36 6.84 20161024 084300 14.39 6.84 20161024 084300 14.51 6.91 20161024 084300 14.91 6.93 20161024 084300 15.39 6.96 20161024 084300 15.87 6.99 20161024 084300 16.36 7.02 20161024 084300 16.80 7.04 20161024 084300 17.29 7.06 20161024 084300 17.78 7.09 20161024 084300 18.36 7.10 20161024 084300 19.66 7.13 20161024 084300 20.99 7.15 20161024 084300 22.39 7.17 20161024 084300 23.50 7.19 20161024 084300 24.87 7.21 20161024 084300 26.31 7.23 20161024 084300 26.57 7.83 20161024 084300 26.88 7.81 20161024 084300 27.24 7.77 20161024 084300 27.66 7.74 20161024 084300 27.70 7.25 20161024 084300 28.11 7.71 20161024 084300 28.47 7.69 20161024 084300 28.74 7.27 20161024 084300 28.98 7.66 20161024 084300 29.53 7.63 20161024 084300 29.55 7.30 20161024 084300 29.56 7.34 20161024 084300 29.56 7.37 20161024 084300 29.77 7.40 20161024 084300 29.84 7.44 20161024 084300 29.93 7.47 20161024 084300 29.94 7.60 20161024 084300 30.12 7.51 20161024 084300 30.25 7.54 20161024 084300 30.41 7.57 20161024 084400 17.28 7.95 20161024 084400 17.33 7.95 20161024 084400 17.50 7.96 20161024 084400 17.51 7.96 20161024 084400 17.61 7.96 20161024 084400 17.71 7.96 20161024 084400 17.74 7.96 20161024 084400 17.91 7.96 20161024 084400 18.00 7.97 20161024 084400 18.06 7.97 20161024 084400 18.23 7.97 20161024 084400 18.25 7.97 20161024 084400 18.37 7.98 20161024 084400 18.55 7.98 20161024 084400 18.65 7.98 20161024 084400 18.76 7.98 20161024 084400 18.96 7.96 20161024 084400 19.02 7.99 20161024 084400 19.29 7.95 20161024 084400 19.32 8.00 20161024 084400 19.53 8.01 20161024 084400 19.61 7.94 20161024 084400 19.80 8.04 20161024 084400 19.98 7.93 20161024 084400 20.03 8.06 20161024 084400 20.29 8.09 20161024 084400 20.37 7.91 20161024 084400 20.48 8.11 20161024 084400 20.74 8.14 20161024 084400 20.80 7.90 20161024 084400 20.97 8.17 20161024 084400 21.15 7.89 20161024 084400 21.16 8.19 20161024 084400 21.42 8.22 20161024 084400 21.59 7.88 20161024 084400 21.64 8.23 20161024 084400 21.80 8.22 20161024 084400 22.02 8.22 20161024 084400 22.07 7.87 20161024 084400 22.23 8.21 20161024 084400 22.41 8.21 20161024 084400 22.49 7.86 20161024 084400 22.56 8.19 20161024 084400 22.75 8.18 20161024 084400 22.92 8.17 20161024 084400 23.01 7.85 20161024 084400 23.03 7.80 20161024 084400 23.05 8.15 20161024 084400 23.19 7.86 20161024 084400 23.19 8.14 20161024 084400 23.21 8.10 20161024 084400 23.21 8.12 20161024 084400 23.27 7.91 20161024 084400 23.29 8.08 20161024 084400 23.31 8.06 20161024 084400 23.32 8.03 20161024 084400 23.40 8.02 20161024 084400 23.41 7.99 20161024 084400 23.43 7.96 20161024 084400 23.57 7.84 20161024 084400 24.14 7.84 20161024 084400 24.64 7.84 20161024 084400 25.26 7.83 20161024 084400 25.89 7.83 20161024 084500 22.46 7.52 20161024 084500 22.51 7.48 20161024 084500 22.57 7.58 20161024 084500 22.69 7.64 20161024 084500 22.82 7.70 20161024 084500 22.85 7.44 20161024 084500 22.87 7.74 20161024 084500 23.18 7.40 20161024 084500 23.43 7.36 20161024 084500 23.85 7.33 20161024 084500 24.16 7.28 20161024 084500 24.46 7.24 20161024 084500 24.81 7.21 20161024 084500 25.10 7.16 20161024 084500 25.34 7.13 20161024 084500 25.56 7.11 20161024 084500 25.86 7.10 20161024 084500 26.09 7.08 20161024 084500 26.32 7.06 20161024 084500 26.49 7.05 20161024 084500 26.87 7.04 20161024 084500 27.12 7.03 20161024 084500 27.37 7.01 20161024 084500 27.60 7.00 20161024 084500 27.67 7.14 20161024 084500 27.70 6.97 20161024 084500 27.81 6.95 20161024 084500 27.88 6.93 20161024 084500 28.00 7.17 20161024 084500 28.13 6.91 20161024 084500 28.20 7.19 20161024 084500 28.25 6.89 20161024 084500 28.38 6.87 20161024 084500 28.47 6.86 20161024 084500 28.53 7.22 20161024 084500 28.73 6.84 20161024 084500 28.88 7.25 20161024 084500 28.91 6.88 20161024 084500 29.12 6.92 20161024 084500 29.18 7.28 20161024 084500 29.30 6.96 20161024 084500 29.42 7.29 20161024 084500 29.62 6.99 20161024 084500 29.76 7.32 20161024 084500 29.88 7.04 20161024 084500 29.97 7.33 20161024 084500 30.11 7.08 20161024 084500 30.13 7.33 20161024 084500 30.38 7.34 20161024 084500 30.45 7.12 20161024 084500 30.59 7.34 20161024 084500 30.76 7.34 20161024 084500 30.77 7.16 20161024 084500 30.97 7.22 20161024 084500 30.97 7.34 20161024 084500 30.98 7.20 20161024 084500 30.98 7.23 20161024 084500 31.00 7.25 20161024 084500 31.03 7.27 20161024 084500 31.07 7.29 20161024 084500 31.12 7.30 20161024 084500 31.19 7.31 20161024 084500 31.21 7.34 20161024 084500 31.27 7.33 20161024 084600 13.21 5.08 20161024 084600 13.26 5.09 20161024 084600 13.32 5.11 20161024 084600 13.38 5.13 20161024 084600 13.44 5.15 20161024 084600 13.51 5.17 20161024 084600 13.60 5.19 20161024 084600 13.66 5.20 20161024 084600 13.83 5.23 20161024 084600 14.19 5.27 20161024 084600 14.53 5.30 20161024 084600 14.81 5.34 20161024 084600 15.14 5.37 20161024 084600 15.47 5.41 20161024 084600 15.79 5.44 20161024 084600 16.04 5.47 20161024 084600 16.30 5.66 20161024 084600 16.31 5.64 20161024 084600 16.32 5.61 20161024 084600 16.32 5.69 20161024 084600 16.34 5.58 20161024 084600 16.35 5.51 20161024 084600 16.35 5.71 20161024 084600 16.38 5.55 20161024 084600 16.39 5.74 20161024 084600 16.42 5.53 20161024 084600 16.56 5.77 20161024 084600 16.79 5.80 20161024 084600 17.00 5.83 20161024 084600 17.17 5.86 20161024 084600 17.36 5.90 20161024 084600 17.53 5.93 20161024 084600 17.69 5.96 20161024 084600 17.82 6.00 20161024 084600 17.99 6.03 20161024 084600 18.28 6.07 20161024 084600 18.52 6.10 20161024 084600 18.84 6.14 20161024 084600 19.19 6.18 20161024 084600 19.56 6.22 20161024 084600 19.85 6.25 20161024 084600 20.26 6.29 20161024 084600 20.69 6.34 20161024 084600 21.00 6.37 20161024 084600 21.17 6.39 20161024 084600 21.41 6.43 20161024 084600 21.67 6.46 20161024 084600 21.90 6.49 20161024 084600 22.10 6.51 20161024 084600 22.38 6.54 20161024 084600 22.63 6.57 20161024 084600 22.93 6.60 20161024 084600 23.24 6.63 20161024 084600 23.69 6.68 20161024 084600 24.09 6.73 20161024 084600 24.56 6.78 20161024 084600 25.03 6.84 20161024 084600 25.41 6.88 20161024 084600 25.82 6.93 20161024 084600 26.31 6.99 20161024 084600 26.80 7.06 20161024 084600 26.99 7.07 20161024 084600 27.31 7.10 20161024 084700 13.11 4.61 20161024 084700 13.14 4.64 20161024 084700 13.14 5.05 20161024 084700 13.17 4.59 20161024 084700 13.17 5.02 20161024 084700 13.20 4.65 20161024 084700 13.21 4.57 20161024 084700 13.21 4.99 20161024 084700 13.26 4.68 20161024 084700 13.26 4.96 20161024 084700 13.27 4.54 20161024 084700 13.31 4.93 20161024 084700 13.32 4.70 20161024 084700 13.34 4.52 20161024 084700 13.36 4.90 20161024 084700 13.37 4.72 20161024 084700 13.40 4.73 20161024 084700 13.40 4.87 20161024 084700 13.42 4.49 20161024 084700 13.45 4.84 20161024 084700 13.46 4.75 20161024 084700 13.50 4.48 20161024 084700 13.50 4.77 20161024 084700 13.51 4.81 20161024 084700 13.54 4.79 20161024 084700 13.60 4.45 20161024 084700 13.71 4.43 20161024 084700 13.80 4.42 20161024 084700 13.88 4.40 20161024 084700 13.97 4.38 20161024 084700 14.05 4.36 20161024 084700 14.13 4.34 20161024 084700 14.22 4.33 20161024 084700 14.32 4.31 20161024 084700 14.40 4.30 20161024 084700 14.49 4.28 20161024 084700 14.56 4.26 20161024 084700 14.63 4.24 20161024 084700 14.71 4.22 20161024 084700 14.81 4.20 20161024 084700 14.93 4.17 20161024 084700 15.04 4.15 20161024 084700 15.16 4.13 20161024 084700 15.31 4.10 20161024 084700 15.49 4.08 20161024 084700 15.73 4.06 20161024 084700 16.01 4.03 20161024 084700 16.28 4.00 20161024 084700 16.49 3.98 20161024 084700 16.76 3.95 20161024 084700 17.04 3.93 20161024 084700 17.32 3.90 20161024 084700 17.55 3.88 20161024 084700 17.82 3.85 20161024 084700 18.09 3.85 20161024 084700 18.29 3.84 20161024 084700 18.54 3.83 20161024 084700 18.70 3.76 20161024 084700 18.76 3.82 20161024 084700 18.95 3.81 20161024 084700 19.09 3.80 20161024 084700 19.19 3.78 20161024 084700 19.24 3.80 20161024 084700 19.35 3.79 20161024 084800 10.29 3.37 20161024 084800 10.69 3.38 20161024 084800 11.14 3.40 20161024 084800 11.68 3.43 20161024 084800 12.15 3.46 20161024 084800 12.62 3.48 20161024 084800 13.17 3.51 20161024 084800 13.72 3.55 20161024 084800 14.20 3.57 20161024 084800 14.76 3.61 20161024 084800 15.33 3.64 20161024 084800 15.85 3.67 20161024 084800 16.22 3.68 20161024 084800 16.74 3.70 20161024 084800 17.25 3.72 20161024 084800 17.69 3.73 20161024 084800 18.19 3.75 20161024 084800 5.06 2.28 20161024 084800 5.14 2.32 20161024 084800 5.24 2.35 20161024 084800 5.35 2.38 20161024 084800 5.41 2.42 20161024 084800 5.45 2.46 20161024 084800 5.48 2.49 20161024 084800 5.51 2.53 20161024 084800 5.53 2.57 20161024 084800 5.53 2.63 20161024 084800 5.54 2.67 20161024 084800 5.55 2.61 20161024 084800 5.55 2.71 20161024 084800 5.75 2.72 20161024 084800 5.98 2.74 20161024 084800 6.21 2.76 20161024 084800 6.32 3.04 20161024 084800 6.35 3.06 20161024 084800 6.40 2.78 20161024 084800 6.41 3.02 20161024 084800 6.51 3.00 20161024 084800 6.54 3.09 20161024 084800 6.55 2.80 20161024 084800 6.59 2.98 20161024 084800 6.71 2.96 20161024 084800 6.73 2.82 20161024 084800 6.73 3.11 20161024 084800 6.83 2.94 20161024 084800 6.91 3.13 20161024 084800 6.92 2.84 20161024 084800 6.96 2.91 20161024 084800 7.07 2.86 20161024 084800 7.07 3.15 20161024 084800 7.08 2.90 20161024 084800 7.20 2.88 20161024 084800 7.25 3.18 20161024 084800 7.43 3.20 20161024 084800 7.58 3.23 20161024 084800 7.75 3.25 20161024 084800 8.01 3.27 20161024 084800 8.31 3.29 20161024 084800 8.58 3.30 20161024 084800 8.89 3.31 20161024 084800 9.23 3.33 20161024 084800 9.53 3.34 20161024 084800 9.90 3.35 20161024 084900 1.40 0.24 20161024 084900 1.42 0.20 20161024 084900 1.46 0.28 20161024 084900 1.52 0.15 20161024 084900 1.59 0.33 20161024 084900 1.78 0.37 20161024 084900 1.98 0.41 20161024 084900 2.15 1.15 20161024 084900 2.17 1.21 20161024 084900 2.18 1.10 20161024 084900 2.18 1.27 20161024 084900 2.20 0.44 20161024 084900 2.20 1.33 20161024 084900 2.21 1.39 20161024 084900 2.23 1.45 20161024 084900 2.24 1.51 20161024 084900 2.24 1.56 20161024 084900 2.25 1.62 20161024 084900 2.25 1.66 20161024 084900 2.25 1.69 20161024 084900 2.27 1.72 20161024 084900 2.30 1.76 20161024 084900 2.34 1.79 20161024 084900 2.40 1.81 20161024 084900 2.41 0.46 20161024 084900 2.47 1.84 20161024 084900 2.51 1.08 20161024 084900 2.57 1.87 20161024 084900 2.62 0.49 20161024 084900 2.69 1.89 20161024 084900 2.79 0.51 20161024 084900 2.84 1.07 20161024 084900 2.93 1.92 20161024 084900 2.98 0.54 20161024 084900 3.12 1.06 20161024 084900 3.17 0.56 20161024 084900 3.18 1.94 20161024 084900 3.32 0.59 20161024 084900 3.40 1.97 20161024 084900 3.45 1.04 20161024 084900 3.50 0.61 20161024 084900 3.67 0.64 20161024 084900 3.67 1.99 20161024 084900 3.79 1.04 20161024 084900 3.83 0.68 20161024 084900 3.95 2.02 20161024 084900 4.01 0.72 20161024 084900 4.16 1.03 20161024 084900 4.18 0.76 20161024 084900 4.23 2.05 20161024 084900 4.35 0.80 20161024 084900 4.47 1.01 20161024 084900 4.48 0.84 20161024 084900 4.48 2.07 20161024 084900 4.64 0.89 20161024 084900 4.78 2.10 20161024 084900 4.80 0.93 20161024 084900 4.82 1.00 20161024 084900 4.89 2.12 20161024 084900 4.89 2.15 20161024 084900 4.90 2.19 20161024 084900 4.92 0.97 20161024 084900 4.93 2.22 20161024 084900 4.98 2.25 20161024 085000 10.47 0.47 20161024 085000 11.26 0.54 20161024 085000 11.94 0.53 20161024 085000 12.48 0.51 20161024 085000 13.14 0.49 20161024 085000 13.80 0.47 20161024 085000 14.45 0.45 20161024 085000 15.00 0.44 20161024 085000 15.65 0.42 20161024 085000 16.30 0.39 20161024 085000 1.66 0.11 20161024 085000 16.85 0.38 20161024 085000 17.18 0.38 20161024 085000 17.51 0.37 20161024 085000 17.78 0.37 20161024 085000 18.12 0.36 20161024 085000 1.82 0.07 20161024 085000 18.45 0.35 20161024 085000 18.79 0.34 20161024 085000 19.06 0.33 20161024 085000 19.40 0.31 20161024 085000 19.72 0.32 20161024 085000 20.00 0.41 20161024 085000 20.34 0.52 20161024 085000 2.04 0.03 20161024 085000 20.68 0.63 20161024 085000 20.97 0.73 20161024 085000 21.31 0.85 20161024 085000 2.16 0.02 20161024 085000 21.64 0.97 20161024 085000 21.98 1.09 20161024 085000 22.26 1.20 20161024 085000 2.25 0.02 20161024 085000 22.70 1.31 20161024 085000 23.23 1.38 20161024 085000 23.66 1.43 20161024 085000 2.37 0.01 20161024 085000 24.15 1.50 20161024 085000 2.46 -0.00 20161024 085000 24.66 1.56 20161024 085000 25.07 1.61 20161024 085000 2.55 -0.01 20161024 085000 25.57 1.67 20161024 085000 26.06 1.73 20161024 085000 26.41 1.78 20161024 085000 2.67 -0.01 20161024 085000 2.78 -0.01 20161024 085000 2.89 -0.01 20161024 085000 2.95 -0.01 20161024 085000 3.01 -0.00 20161024 085000 3.14 -0.00 20161024 085000 3.30 0.00 20161024 085000 3.53 0.01 20161024 085000 3.81 0.01 20161024 085000 4.07 0.01 20161024 085000 4.41 0.02 20161024 085000 4.77 0.02 20161024 085000 5.40 0.06 20161024 085000 6.03 0.11 20161024 085000 6.80 0.17 20161024 085000 7.58 0.23 20161024 085000 8.23 0.29 20161024 085000 9.02 0.35 20161024 085000 9.81 0.42 20161024 085100 20.31 3.16 20161024 085100 20.64 3.05 20161024 085100 21.33 2.93 20161024 085100 21.61 3.22 20161024 085100 22.13 2.78 20161024 085100 22.92 2.64 20161024 085100 23.52 3.29 20161024 085100 23.62 2.53 20161024 085100 24.39 2.38 20161024 085100 25.16 2.24 20161024 085100 25.44 3.33 20161024 085100 25.79 2.12 20161024 085100 26.56 1.99 20161024 085100 27.21 1.79 20161024 085100 27.21 1.92 20161024 085100 27.82 1.88 20161024 085100 28.15 3.40 20161024 085100 28.26 1.76 20161024 085100 28.66 1.84 20161024 085100 29.30 1.74 20161024 085100 29.62 1.80 20161024 085100 30.00 3.38 20161024 085100 30.03 3.41 20161024 085100 30.04 3.42 20161024 085100 30.05 3.40 20161024 085100 30.09 3.43 20161024 085100 30.11 3.40 20161024 085100 30.17 1.72 20161024 085100 30.20 3.45 20161024 085100 30.22 3.39 20161024 085100 30.33 3.39 20161024 085100 30.39 3.47 20161024 085100 30.45 3.40 20161024 085100 30.49 3.40 20161024 085100 30.60 3.48 20161024 085100 30.66 1.75 20161024 085100 30.72 3.41 20161024 085100 30.81 3.51 20161024 085100 31.04 3.52 20161024 085100 31.13 3.47 20161024 085100 31.20 1.69 20161024 085100 31.28 3.54 20161024 085100 31.57 3.55 20161024 085100 31.60 1.72 20161024 085100 31.80 3.57 20161024 085100 32.08 3.58 20161024 085100 32.24 1.67 20161024 085100 32.80 1.68 20161024 085100 32.88 3.59 20161024 085100 33.10 1.65 20161024 085100 33.76 3.60 20161024 085100 33.78 3.53 20161024 085100 34.06 1.63 20161024 085100 34.14 1.63 20161024 085100 34.83 3.61 20161024 085100 35.18 1.61 20161024 085100 35.94 3.63 20161024 085100 36.88 3.64 20161024 085100 37.09 3.59 20161024 085100 38.04 3.65 20161024 085100 39.24 3.66 20161024 085100 40.25 3.67 20161024 085100 40.54 3.66 20161024 085200 10.63 2.70 20161024 085200 11.38 2.70 20161024 085200 11.96 2.73 20161024 085200 12.09 2.74 20161024 085200 12.15 2.73 20161024 085200 12.21 2.70 20161024 085200 12.27 2.73 20161024 085200 12.39 2.73 20161024 085200 12.42 2.76 20161024 085200 12.47 2.73 20161024 085200 12.56 2.72 20161024 085200 12.60 2.72 20161024 085200 12.64 2.71 20161024 085200 12.82 2.78 20161024 085200 13.09 2.79 20161024 085200 13.51 2.81 20161024 085200 13.89 2.82 20161024 085200 14.26 2.84 20161024 085200 14.67 2.85 20161024 085200 15.15 2.86 20161024 085200 16.21 2.90 20161024 085200 17.27 2.94 20161024 085200 18.52 2.98 20161024 085200 19.87 3.03 20161024 085200 20.97 3.07 20161024 085200 22.40 3.12 20161024 085200 23.82 3.17 20161024 085200 25.06 3.21 20161024 085200 26.58 3.26 20161024 085200 27.11 3.28 20161024 085200 27.56 3.30 20161024 085200 28.06 3.32 20161024 085200 28.58 3.34 20161024 085200 28.97 3.35 20161024 085200 29.47 3.37 20161024 085200 4.97 2.55 20161024 085200 5.02 2.54 20161024 085200 5.02 2.57 20161024 085200 5.19 2.59 20161024 085200 5.25 2.60 20161024 085200 5.34 2.60 20161024 085200 5.52 2.60 20161024 085200 5.78 2.60 20161024 085200 6.07 2.60 20161024 085200 6.48 2.60 20161024 085200 6.95 2.68 20161024 085200 6.97 2.60 20161024 085200 7.01 2.66 20161024 085200 7.07 2.70 20161024 085200 7.27 2.63 20161024 085200 7.29 2.71 20161024 085200 7.42 2.60 20161024 085200 7.58 2.62 20161024 085200 7.79 2.73 20161024 085200 8.03 2.60 20161024 085200 8.29 2.74 20161024 085200 8.82 2.73 20161024 085200 8.87 2.72 20161024 085200 8.94 2.75 20161024 085200 9.12 2.71 20161024 085200 9.53 2.71 20161024 085200 9.98 2.70 20161024 090700 10.07 0.89 20161024 090700 10.47 1.06 20161024 090700 10.50 0.90 20161024 090700 10.95 0.92 20161024 090700 11.34 0.93 20161024 090700 11.44 1.42 20161024 090700 11.70 1.09 20161024 090700 11.81 0.95 20161024 090700 12.60 1.17 20161024 090700 12.74 1.11 20161024 090700 14.08 1.14 20161024 090700 14.97 1.47 20161024 090700 16.95 1.61 20161024 090700 17.32 1.67 20161024 090700 17.61 1.57 20161024 090700 18.03 1.52 20161024 090700 18.36 1.64 20161024 090700 18.43 1.61 20161024 090700 18.47 1.66 20161024 090700 18.52 1.72 20161024 090700 18.58 1.51 20161024 090700 18.61 1.59 20161024 090700 18.72 1.68 20161024 090700 18.77 1.55 20161024 090700 19.24 1.71 20161024 090700 19.65 1.74 20161024 090700 20.04 1.46 20161024 090700 20.11 1.76 20161024 090700 21.55 1.41 20161024 090700 23.54 1.35 20161024 090700 24.04 0.94 20161024 090700 24.08 0.97 20161024 090700 24.15 1.01 20161024 090700 24.26 1.06 20161024 090700 24.36 1.10 20161024 090700 24.53 1.14 20161024 090700 24.74 1.19 20161024 090700 25.00 1.25 20161024 090700 25.25 1.29 20161024 090700 4.65 1.29 20161024 090700 5.52 1.33 20161024 090700 6.50 1.25 20161024 090700 8.02 0.92 20161024 090700 8.10 0.96 20161024 090700 8.13 1.38 20161024 090700 8.38 0.89 20161024 090700 8.70 0.99 20161024 090700 8.86 0.87 20161024 090700 9.28 0.88 20161024 090700 9.40 1.02 20161024 090700 9.62 1.20 20161024 090700 9.63 0.88 20161024 091000 11.64 2.79 20161024 091000 12.42 2.76 20161024 091000 12.58 2.81 20161024 091000 15.11 2.83 20161024 091000 17.89 2.83 20161024 091000 21.75 2.84 20161024 091000 25.89 2.85 20161024 091000 30.17 2.86 20161024 091000 32.67 2.10 20161024 091000 33.72 2.86 20161024 091000 34.54 2.28 20161024 091000 35.06 3.13 20161024 091000 36.34 2.64 20161024 091000 36.44 3.42 20161024 091000 37.75 3.16 20161024 091000 38.04 3.68 20161024 091000 38.95 3.57 20161024 091000 39.51 3.97 20161024 091000 40.45 4.07 20161024 091000 41.01 4.26 20161024 091000 41.99 4.57 20161024 091000 42.19 4.51 20161024 091000 43.58 5.07 20161024 091000 43.72 4.81 20161024 091000 44.95 5.48 20161024 091000 45.25 5.12 20161024 091000 46.57 6.00 20161024 091000 46.65 5.42 20161024 091000 47.51 5.63 20161024 091000 48.26 6.50 20161024 091000 49.28 5.90 20161024 091000 49.31 6.73 20161024 091000 50.46 6.96 20161024 091000 50.55 6.17 20161024 091000 51.57 6.39 20161024 091000 51.64 7.20 20161024 091000 52.86 7.43 20161024 091000 52.96 6.67 20161024 091000 53.79 7.64 20161024 091000 54.42 6.94 20161024 091000 55.05 7.87 20161024 091000 55.94 7.21 20161024 091000 56.34 8.11 20161024 091000 57.17 7.44 20161024 091000 57.47 8.30 20161024 091000 58.29 7.67 20161024 091000 58.82 8.53 20161024 091000 59.37 7.86 20161024 091000 59.47 8.60 20161024 091000 59.89 8.02 20161024 091000 60.07 8.65 20161024 091000 60.56 8.74 20161024 091000 60.62 8.22 20161024 091000 61.29 8.82 20161024 091000 61.39 8.41 20161024 091000 62.00 8.58 20161024 091000 62.05 8.90 20161024 091000 62.75 8.97 20161024 091000 62.84 8.77 20161024 091000 63.57 9.05 20161024 091000 63.71 8.98 20161024 091000 64.43 9.15 20161024 091000 64.91 9.18 20161024 091100 10.13 0.70 20161024 091100 10.18 1.57 20161024 091100 10.35 0.61 20161024 091100 10.39 1.66 20161024 091100 10.58 0.53 20161024 091100 10.65 1.76 20161024 091100 10.84 0.54 20161024 091100 10.91 1.86 20161024 091100 11.05 0.56 20161024 091100 11.12 1.93 20161024 091100 11.29 0.58 20161024 091100 11.39 2.04 20161024 091100 11.51 0.60 20161024 091100 11.71 2.13 20161024 091100 11.72 0.63 20161024 091100 11.96 0.66 20161024 091100 12.07 2.22 20161024 091100 12.20 0.68 20161024 091100 12.38 2.30 20161024 091100 12.43 0.70 20161024 091100 12.63 0.72 20161024 091100 12.72 2.38 20161024 091100 13.09 2.47 20161024 091100 13.11 0.71 20161024 091100 13.42 2.55 20161024 091100 13.62 0.70 20161024 091100 13.80 2.64 20161024 091100 14.04 0.69 20161024 091100 14.20 2.72 20161024 091100 14.55 0.67 20161024 091100 14.55 2.81 20161024 091100 14.73 2.83 20161024 091100 14.91 2.85 20161024 091100 15.08 0.65 20161024 091100 15.08 2.87 20161024 091100 15.22 2.89 20161024 091100 15.35 2.91 20161024 091100 15.49 2.93 20161024 091100 15.61 0.64 20161024 091100 15.61 2.95 20161024 091100 15.71 2.96 20161024 091100 15.74 2.94 20161024 091100 15.75 2.92 20161024 091100 15.76 2.95 20161024 091100 15.79 2.97 20161024 091100 16.07 0.63 20161024 091100 16.62 0.61 20161024 091100 17.73 0.67 20161024 091100 19.58 0.85 20161024 091100 21.82 1.06 20161024 091100 24.05 1.27 20161024 091100 25.94 1.47 20161024 091100 28.17 1.68 20161024 091100 30.41 1.89 20161024 091100 9.44 1.20 20161024 091100 9.49 1.11 20161024 091100 9.53 1.29 20161024 091100 9.57 1.02 20161024 091100 9.67 0.95 20161024 091100 9.72 1.38 20161024 091100 9.81 0.86 20161024 091100 9.93 1.47 20161024 091100 9.98 0.78 20161024 091200 13.76 5.24 20161024 091200 13.91 2.61 20161024 091200 13.97 5.16 20161024 091200 14.03 2.65 20161024 091200 14.08 2.63 20161024 091200 14.16 2.70 20161024 091200 14.16 5.07 20161024 091200 14.24 2.64 20161024 091200 14.29 2.74 20161024 091200 14.34 5.00 20161024 091200 14.39 2.78 20161024 091200 14.40 2.65 20161024 091200 14.50 2.84 20161024 091200 14.54 2.65 20161024 091200 14.54 4.92 20161024 091200 14.62 2.88 20161024 091200 14.73 2.93 20161024 091200 14.73 4.83 20161024 091200 14.74 2.66 20161024 091200 14.82 2.98 20161024 091200 14.89 4.76 20161024 091200 14.93 2.67 20161024 091200 14.95 3.03 20161024 091200 15.09 2.67 20161024 091200 15.16 4.70 20161024 091200 15.19 3.10 20161024 091200 15.29 2.68 20161024 091200 15.41 3.16 20161024 091200 15.42 4.63 20161024 091200 15.47 2.69 20161024 091200 15.53 2.70 20161024 091200 15.57 2.71 20161024 091200 15.64 2.73 20161024 091200 15.68 3.22 20161024 091200 15.70 4.56 20161024 091200 15.73 2.75 20161024 091200 15.78 2.90 20161024 091200 15.79 2.76 20161024 091200 15.81 2.88 20161024 091200 15.87 2.78 20161024 091200 15.87 2.86 20161024 091200 15.92 4.51 20161024 091200 15.95 2.85 20161024 091200 15.96 2.79 20161024 091200 15.96 3.29 20161024 091200 16.05 2.81 20161024 091200 16.05 2.83 20161024 091200 16.18 4.44 20161024 091200 16.27 3.36 20161024 091200 16.45 4.37 20161024 091200 16.53 3.42 20161024 091200 16.69 4.32 20161024 091200 16.86 3.49 20161024 091200 16.95 4.25 20161024 091200 17.14 4.18 20161024 091200 17.17 4.10 20161024 091200 17.18 3.56 20161024 091200 17.21 4.04 20161024 091200 17.23 3.97 20161024 091200 17.25 3.90 20161024 091200 17.27 3.84 20161024 091200 17.32 3.77 20161024 091200 17.34 3.69 20161024 091200 17.35 3.62 20161024 091300 12.45 2.41 20161024 091300 12.71 2.33 20161024 091300 12.91 2.57 20161024 091300 13.30 5.48 20161024 091300 13.36 5.39 20161024 091300 13.42 2.28 20161024 091300 13.47 2.77 20161024 091300 13.55 5.32 20161024 091300 13.91 5.59 20161024 091300 14.02 2.96 20161024 091300 14.17 2.25 20161024 091300 14.42 5.68 20161024 091300 14.48 3.12 20161024 091300 14.82 2.21 20161024 091300 15.04 3.31 20161024 091300 15.04 5.79 20161024 091300 15.59 3.50 20161024 091300 15.64 2.17 20161024 091300 15.69 5.90 20161024 091300 16.14 3.69 20161024 091300 16.31 6.01 20161024 091300 16.48 2.13 20161024 091300 16.61 3.85 20161024 091300 16.84 6.10 20161024 091300 17.20 2.09 20161024 091300 17.34 4.06 20161024 091300 17.47 6.20 20161024 091300 18.08 2.04 20161024 091300 18.12 6.32 20161024 091300 18.27 4.27 20161024 091300 18.64 6.39 20161024 091300 18.96 6.42 20161024 091300 19.19 4.49 20161024 091300 19.39 6.47 20161024 091300 19.79 6.51 20161024 091300 19.96 4.67 20161024 091300 20.11 6.55 20161024 091300 20.50 6.59 20161024 091300 20.89 4.89 20161024 091300 20.94 6.63 20161024 091300 21.34 6.68 20161024 091300 21.65 6.71 20161024 091300 21.81 5.11 20161024 091300 22.01 6.72 20161024 091300 22.43 6.73 20161024 091300 22.57 5.29 20161024 091300 22.73 6.73 20161024 091300 23.11 6.73 20161024 091300 23.50 5.51 20161024 091300 23.56 6.73 20161024 091300 23.96 6.73 20161024 091300 24.29 6.74 20161024 091300 24.42 5.73 20161024 091300 24.58 5.86 20161024 091300 24.61 5.96 20161024 091300 24.65 6.08 20161024 091300 24.70 6.74 20161024 091300 24.71 6.19 20161024 091300 24.77 6.29 20161024 091300 24.83 6.41 20161024 091300 24.93 6.53 20161024 091300 25.05 6.65 20161024 091300 25.17 6.75 20161024 091400 10.21 2.41 20161024 091400 11.31 2.41 20161024 091400 12.26 2.42 20161024 091400 13.43 2.41 20161024 091400 14.64 2.41 20161024 091400 15.63 2.41 20161024 091400 16.89 2.41 20161024 091400 18.13 2.40 20161024 091400 18.97 2.00 20161024 091400 19.40 2.39 20161024 091400 19.97 2.05 20161024 091400 20.41 2.39 20161024 091400 20.81 2.10 20161024 091400 21.38 2.41 20161024 091400 21.82 2.15 20161024 091400 22.33 2.42 20161024 091400 22.83 2.21 20161024 091400 23.28 2.44 20161024 091400 23.85 2.27 20161024 091400 24.09 2.46 20161024 091400 24.69 2.31 20161024 091400 25.05 2.47 20161024 091400 25.71 2.37 20161024 091400 26.01 2.49 20161024 091400 26.73 2.43 20161024 091400 26.82 2.50 20161024 091400 27.42 2.46 20161024 091400 27.50 2.47 20161024 091400 27.59 2.48 20161024 091400 27.69 2.48 20161024 091400 27.77 2.49 20161024 091400 27.78 2.52 20161024 091400 27.88 2.50 20161024 091400 27.99 2.50 20161024 091400 28.09 2.51 20161024 091400 28.20 2.52 20161024 091400 5.60 3.21 20161024 091400 5.61 3.17 20161024 091400 5.63 3.14 20161024 091400 5.63 3.25 20161024 091400 5.65 3.11 20161024 091400 5.69 3.07 20161024 091400 5.70 3.28 20161024 091400 5.75 3.04 20161024 091400 5.81 3.00 20161024 091400 5.82 3.32 20161024 091400 5.88 2.97 20161024 091400 5.99 3.35 20161024 091400 6.11 3.38 20161024 091400 6.16 2.92 20161024 091400 6.27 3.42 20161024 091400 6.47 3.45 20161024 091400 6.59 2.85 20161024 091400 6.65 3.48 20161024 091400 6.80 3.51 20161024 091400 7.02 3.54 20161024 091400 7.06 2.79 20161024 091400 7.40 3.57 20161024 091400 7.48 2.73 20161024 091400 7.76 3.59 20161024 091400 8.00 2.67 20161024 091400 8.55 2.60 20161024 091400 9.02 2.55 20161024 091400 9.62 2.48 20161024 091500 10.00 3.87 20161024 091500 10.05 3.70 20161024 091500 10.05 3.78 20161024 091500 10.17 3.89 20161024 091500 10.18 3.96 20161024 091500 10.26 3.77 20161024 091500 10.30 3.90 20161024 091500 10.43 3.77 20161024 091500 10.50 3.91 20161024 091500 10.56 3.72 20161024 091500 10.63 3.76 20161024 091500 10.65 3.97 20161024 091500 10.67 3.92 20161024 091500 10.71 3.93 20161024 091500 10.72 3.93 20161024 091500 10.72 3.94 20161024 091500 10.74 3.94 20161024 091500 10.79 3.95 20161024 091500 10.81 3.75 20161024 091500 10.83 3.95 20161024 091500 10.89 3.96 20161024 091500 10.98 3.97 20161024 091500 11.01 3.74 20161024 091500 11.05 3.97 20161024 091500 7.05 3.90 20161024 091500 7.10 3.89 20161024 091500 7.14 3.88 20161024 091500 7.19 3.87 20161024 091500 7.25 3.86 20161024 091500 7.28 3.85 20161024 091500 7.34 3.84 20161024 091500 7.40 3.83 20161024 091500 7.45 3.82 20161024 091500 7.45 3.91 20161024 091500 7.58 3.81 20161024 091500 7.87 3.82 20161024 091500 7.90 3.92 20161024 091500 8.15 3.82 20161024 091500 8.20 3.61 20161024 091500 8.31 3.93 20161024 091500 8.43 3.83 20161024 091500 8.67 3.83 20161024 091500 8.68 3.63 20161024 091500 8.80 3.94 20161024 091500 8.95 3.84 20161024 091500 9.04 3.84 20161024 091500 9.15 3.66 20161024 091500 9.21 3.85 20161024 091500 9.23 3.84 20161024 091500 9.27 3.94 20161024 091500 9.28 3.81 20161024 091500 9.39 3.80 20161024 091500 9.39 3.85 20161024 091500 9.46 3.85 20161024 091500 9.48 3.83 20161024 091500 9.53 3.85 20161024 091500 9.56 3.68 20161024 091500 9.60 3.80 20161024 091500 9.62 3.84 20161024 091500 9.71 3.85 20161024 091500 9.74 3.85 20161024 091500 9.76 3.95 20161024 091500 9.79 3.86 20161024 091500 9.82 3.79 20161024 091600 10.07 3.67 20161024 091600 10.15 2.86 20161024 091600 10.34 3.65 20161024 091600 10.38 2.93 20161024 091600 10.55 3.63 20161024 091600 10.61 3.01 20161024 091600 10.83 3.62 20161024 091600 10.84 3.10 20161024 091600 11.03 3.15 20161024 091600 11.15 3.61 20161024 091600 11.27 3.20 20161024 091600 11.39 3.60 20161024 091600 11.53 3.24 20161024 091600 11.69 3.58 20161024 091600 11.78 3.28 20161024 091600 11.99 3.32 20161024 091600 12.02 3.57 20161024 091600 12.24 3.36 20161024 091600 12.33 3.55 20161024 091600 12.50 3.41 20161024 091600 12.60 3.54 20161024 091600 12.71 3.45 20161024 091600 12.94 3.52 20161024 091600 12.97 3.49 20161024 091600 2.64 0.71 20161024 091600 2.64 0.76 20161024 091600 2.64 0.81 20161024 091600 2.65 0.66 20161024 091600 2.67 0.86 20161024 091600 2.71 0.91 20161024 091600 2.73 0.96 20161024 091600 2.88 1.02 20161024 091600 3.23 1.12 20161024 091600 3.57 1.21 20161024 091600 3.97 1.31 20161024 091600 4.32 1.39 20161024 091600 4.69 1.48 20161024 091600 5.11 1.58 20161024 091600 5.53 1.67 20161024 091600 5.84 1.75 20161024 091600 6.20 1.84 20161024 091600 6.50 1.92 20161024 091600 6.81 1.99 20161024 091600 7.18 2.08 20161024 091600 7.54 2.16 20161024 091600 7.94 2.25 20161024 091600 8.27 2.31 20161024 091600 8.40 3.83 20161024 091600 8.55 3.83 20161024 091600 8.60 3.81 20161024 091600 8.66 2.40 20161024 091600 8.72 3.84 20161024 091600 8.84 3.78 20161024 091600 8.87 3.84 20161024 091600 9.07 2.49 20161024 091600 9.11 3.76 20161024 091600 9.31 2.56 20161024 091600 9.35 3.73 20161024 091600 9.49 2.63 20161024 091600 9.58 3.71 20161024 091600 9.73 2.71 20161024 091600 9.82 3.69 20161024 091600 9.97 2.79 20161024 091700 2.27 1.97 20161024 091700 2.29 1.98 20161024 091700 2.66 1.98 20161024 091700 2.67 0.62 20161024 091700 2.70 0.57 20161024 091700 2.71 1.97 20161024 091700 3.00 0.59 20161024 091700 3.35 0.63 20161024 091700 3.35 1.98 20161024 091700 3.45 1.96 20161024 091700 3.64 0.66 20161024 091700 3.97 0.69 20161024 091700 4.17 1.96 20161024 091700 4.20 1.99 20161024 091700 4.29 0.73 20161024 091700 4.35 1.97 20161024 091700 4.58 1.96 20161024 091700 4.60 0.76 20161024 091700 4.85 1.94 20161024 091700 4.87 0.79 20161024 091700 5.14 1.96 20161024 091700 5.16 0.83 20161024 091700 5.16 1.93 20161024 091700 5.44 1.91 20161024 091700 5.51 0.87 20161024 091700 5.80 1.90 20161024 091700 5.85 1.94 20161024 091700 5.87 0.94 20161024 091700 5.98 1.67 20161024 091700 6.00 1.63 20161024 091700 6.00 1.89 20161024 091700 6.02 1.71 20161024 091700 6.07 1.59 20161024 091700 6.12 1.74 20161024 091700 6.20 1.55 20161024 091700 6.20 1.88 20161024 091700 6.23 1.77 20161024 091700 6.24 1.85 20161024 091700 6.29 1.79 20161024 091700 6.31 1.03 20161024 091700 6.35 1.80 20161024 091700 6.38 1.52 20161024 091700 6.43 1.81 20161024 091700 6.51 1.82 20161024 091700 6.59 1.80 20161024 091700 6.60 1.84 20161024 091700 6.60 1.87 20161024 091700 6.64 1.48 20161024 091700 6.67 1.85 20161024 091700 6.77 1.85 20161024 091700 6.81 1.11 20161024 091700 6.86 1.87 20161024 091700 6.93 1.44 20161024 091700 6.97 1.44 20161024 091700 6.98 1.74 20161024 091700 7.26 1.20 20161024 091700 7.48 1.70 20161024 091700 7.63 1.26 20161024 091700 7.89 1.65 20161024 091700 8.14 1.35 20161024 091700 8.48 1.61 20161024 091700 8.60 1.43 20161024 091700 9.05 1.51 20161024 091700 9.11 1.57 20161024 091800 3.46 1.74 20161024 091800 3.51 1.74 20161024 091800 3.55 1.75 20161024 091800 3.64 1.76 20161024 091800 3.70 1.77 20161024 091800 3.76 1.78 20161024 091800 3.79 1.80 20161024 091800 3.84 1.81 20161024 091800 3.90 1.83 20161024 091800 3.93 1.85 20161024 091800 3.98 1.87 20161024 091800 4.01 1.88 20161024 091800 4.06 1.89 20161024 091800 4.13 1.91 20161024 091800 4.16 1.92 20161024 091800 4.54 1.72 20161024 091800 4.88 1.72 20161024 091800 5.14 1.70 20161024 091800 5.16 1.70 20161024 091800 5.18 1.70 20161024 091800 5.22 1.70 20161024 091800 5.25 1.70 20161024 091800 5.30 1.70 20161024 091800 5.33 1.70 20161024 091800 5.36 1.71 20161024 091800 5.38 1.71 20161024 091800 5.76 1.52 20161024 091800 5.78 1.72 20161024 091800 5.88 1.51 20161024 091800 5.90 1.52 20161024 091800 6.01 1.73 20161024 091800 6.03 1.50 20161024 091800 6.10 1.51 20161024 091800 6.19 1.74 20161024 091800 6.20 1.48 20161024 091800 6.34 1.47 20161024 091800 6.34 1.51 20161024 091800 6.42 1.75 20161024 091800 6.48 1.46 20161024 091800 6.56 1.51 20161024 091800 6.63 1.45 20161024 091800 6.63 1.77 20161024 091800 6.78 1.44 20161024 091800 6.84 1.78 20161024 091800 6.88 1.51 20161024 091800 6.98 1.77 20161024 091800 7.05 1.74 20161024 091800 7.15 1.71 20161024 091800 7.22 1.51 20161024 091800 7.25 1.68 20161024 091800 7.39 1.65 20161024 091800 7.54 1.51 20161024 091800 7.55 1.62 20161024 091800 7.73 1.58 20161024 091800 7.90 1.55 20161024 091800 7.91 1.51 20161024 091800 8.10 1.52 20161024 091900 3.37 1.93 20161024 091900 3.38 1.92 20161024 091900 3.39 1.91 20161024 091900 3.45 1.89 20161024 091900 3.46 1.93 20161024 091900 3.50 1.88 20161024 091900 3.57 1.92 20161024 091900 3.59 1.87 20161024 091900 3.66 1.85 20161024 091900 3.68 1.92 20161024 091900 3.77 1.84 20161024 091900 3.80 1.92 20161024 091900 3.87 1.83 20161024 091900 3.88 1.87 20161024 091900 3.91 1.87 20161024 091900 3.92 1.87 20161024 091900 3.93 1.91 20161024 091900 3.98 1.82 20161024 091900 3.98 1.87 20161024 091900 3.99 1.89 20161024 091900 4.00 1.82 20161024 091900 4.04 1.82 20161024 091900 4.04 1.88 20161024 091900 4.04 1.91 20161024 091900 4.07 1.90 20161024 091900 4.11 1.82 20161024 091900 4.11 1.88 20161024 091900 4.14 1.91 20161024 091900 4.16 1.89 20161024 091900 4.19 1.82 20161024 091900 4.19 1.91 20161024 091900 4.20 1.92 20161024 091900 4.21 1.93 20161024 091900 4.23 1.89 20161024 091900 4.25 1.94 20161024 091900 4.27 1.83 20161024 091900 4.28 1.94 20161024 091900 4.30 1.90 20161024 091900 4.31 1.95 20161024 091900 4.33 1.91 20161024 091900 4.34 1.95 20161024 091900 4.36 1.90 20161024 091900 4.37 1.83 20161024 091900 4.37 1.96 20161024 091900 4.40 1.96 20161024 091900 4.41 1.96 20161024 091900 4.46 1.97 20161024 091900 4.49 1.83 20161024 091900 4.53 1.90 20161024 091900 4.54 1.87 20161024 091900 4.54 1.88 20161024 091900 4.55 1.89 20161024 091900 4.55 1.91 20161024 091900 4.57 1.91 20161024 091900 4.58 1.86 20161024 091900 4.59 1.85 20161024 091900 4.60 1.83 20161024 091900 4.64 1.84 20161024 091900 4.64 1.90 20161024 091900 4.66 1.84 20161024 091900 4.69 1.90 20161024 091900 4.72 1.90 20161024 091900 4.76 1.89 20161024 091900 4.79 1.88 20161024 092000 4.81 1.87 20161024 092000 4.81 1.88 20161024 092000 4.83 1.87 20161024 092000 5.00 1.87 20161024 092000 5.15 1.87 20161024 092000 5.33 1.87 20161024 092000 5.41 1.52 20161024 092000 5.44 1.54 20161024 092000 5.47 1.57 20161024 092000 5.50 1.60 20161024 092000 5.51 1.87 20161024 092000 5.53 1.62 20161024 092000 5.56 1.65 20161024 092000 5.59 1.68 20161024 092000 5.62 1.70 20161024 092000 5.64 1.73 20161024 092000 5.67 1.75 20161024 092000 5.67 1.87 20161024 092000 5.68 1.75 20161024 092000 5.69 1.76 20161024 092000 5.71 1.76 20161024 092000 5.74 1.77 20161024 092000 5.75 1.91 20161024 092000 5.76 1.77 20161024 092000 5.77 1.91 20161024 092000 5.79 1.78 20161024 092000 5.80 1.90 20161024 092000 5.82 1.91 20161024 092000 5.84 1.78 20161024 092000 5.85 1.87 20161024 092000 5.86 1.89 20161024 092000 5.88 1.91 20161024 092000 5.93 1.78 20161024 092000 5.95 1.90 20161024 092000 5.96 1.88 20161024 092000 6.00 1.77 20161024 092000 6.03 1.90 20161024 092000 6.04 1.87 20161024 092000 6.08 1.88 20161024 092000 6.09 1.89 20161024 092000 6.11 1.75 20161024 092000 6.18 1.89 20161024 092000 6.20 1.74 20161024 092000 6.21 1.87 20161024 092000 6.24 1.88 20161024 092000 6.26 1.88 20161024 092000 6.30 1.73 20161024 092000 6.35 1.88 20161024 092000 6.36 1.86 20161024 092000 6.37 1.72 20161024 092000 6.47 1.71 20161024 092000 6.52 1.86 20161024 092000 6.56 1.69 20161024 092000 6.67 1.68 20161024 092000 6.69 1.70 20161024 092000 6.72 1.72 20161024 092000 6.74 1.85 20161024 092000 6.75 1.74 20161024 092000 6.76 1.75 20161024 092000 6.76 1.77 20161024 092000 6.78 1.79 20161024 092000 6.78 1.81 20161024 092000 6.79 1.83 20161024 092100 5.43 1.50 20161024 092100 5.45 1.48 20161024 092100 5.49 1.46 20161024 092100 5.53 1.27 20161024 092100 5.54 1.44 20161024 092100 5.55 1.26 20161024 092100 5.57 1.43 20161024 092100 5.62 1.28 20161024 092100 5.63 1.41 20161024 092100 5.65 1.23 20161024 092100 5.66 1.39 20161024 092100 5.72 1.38 20161024 092100 5.74 1.28 20161024 092100 5.77 1.21 20161024 092100 5.78 1.36 20161024 092100 5.80 1.28 20161024 092100 5.81 1.36 20161024 092100 5.87 1.18 20161024 092100 5.87 1.29 20161024 092100 5.87 1.35 20161024 092100 5.90 1.34 20161024 092100 5.97 1.34 20161024 092100 5.98 1.16 20161024 092100 6.00 1.29 20161024 092100 6.05 1.33 20161024 092100 6.06 1.30 20161024 092100 6.08 1.33 20161024 092100 6.11 1.14 20161024 092100 6.16 1.30 20161024 092100 6.17 1.32 20161024 092100 6.21 1.31 20161024 092100 6.23 1.31 20161024 092100 6.25 1.12 20161024 092100 6.40 1.09 20161024 092100 6.54 1.07 20161024 092100 6.63 1.06 20161024 092100 6.72 1.06 20161024 092100 6.82 1.05 20161024 092100 6.90 1.05 20161024 092100 7.00 1.04 20161024 092100 7.11 1.04 20161024 092100 7.20 1.03 20161024 092100 7.31 1.03 20161024 092100 7.42 1.02 20161024 092100 7.51 1.01 20161024 092100 7.60 1.00 20161024 092100 7.69 0.99 20161024 092100 7.82 0.98 20161024 092100 7.95 0.97 20161024 092100 8.03 0.97 20161024 092100 8.18 0.96 20161024 092100 8.29 0.95 20161024 092100 8.40 0.93 20161024 092100 8.49 0.90 20161024 092100 8.53 0.87 20161024 092100 8.63 0.84 20161024 092100 8.69 0.81 20161024 092100 8.79 0.79 20161024 092100 8.90 0.76 20161024 092100 8.94 0.68 20161024 092100 8.97 0.73 20161024 092100 9.08 0.70 20161024 092200 1.94 0.55 20161024 092200 1.99 0.55 20161024 092200 2.08 0.55 20161024 092200 2.16 0.51 20161024 092200 2.17 0.55 20161024 092200 2.22 0.55 20161024 092200 2.30 0.52 20161024 092200 2.35 0.51 20161024 092200 2.37 0.55 20161024 092200 2.52 0.53 20161024 092200 2.67 0.55 20161024 092200 2.79 0.51 20161024 092200 2.85 0.54 20161024 092200 3.07 0.55 20161024 092200 3.23 0.51 20161024 092200 3.24 0.54 20161024 092200 3.44 0.56 20161024 092200 3.61 0.55 20161024 092200 3.74 0.51 20161024 092200 3.79 0.56 20161024 092200 4.07 0.56 20161024 092200 4.08 0.56 20161024 092200 4.35 0.51 20161024 092200 4.42 0.56 20161024 092200 4.54 0.56 20161024 092200 4.74 0.57 20161024 092200 4.92 0.51 20161024 092200 5.04 0.57 20161024 092200 5.51 0.52 20161024 092200 6.24 0.52 20161024 092200 6.50 0.49 20161024 092200 6.51 0.48 20161024 092200 6.51 0.51 20161024 092200 6.53 0.48 20161024 092200 6.54 0.55 20161024 092200 6.55 0.58 20161024 092200 6.57 0.49 20161024 092200 6.57 0.50 20161024 092200 6.58 0.61 20161024 092200 6.62 0.64 20161024 092200 6.66 0.68 20161024 092200 6.67 0.51 20161024 092200 6.70 0.51 20161024 092200 6.70 0.71 20161024 092200 6.72 0.52 20161024 092200 6.75 0.74 20161024 092200 6.81 0.75 20161024 092200 6.84 0.52 20161024 092200 6.87 0.52 20161024 092200 6.90 0.73 20161024 092200 7.01 0.70 20161024 092200 7.09 0.68 20161024 092200 7.21 0.66 20161024 092200 7.31 0.63 20161024 092200 7.40 0.61 20161024 092200 7.53 0.58 20161024 092200 7.65 0.55 20161024 092200 7.78 0.56 20161024 092200 7.90 0.58 20161024 092200 8.05 0.59 20161024 092200 8.21 0.61 20161024 092200 8.39 0.63 20161024 092300 1.66 0.55 20161024 092300 1.67 0.54 20161024 092300 1.68 0.54 20161024 092300 1.68 0.55 20161024 092300 1.69 0.54 20161024 092300 1.70 0.54 20161024 092300 1.74 0.55 20161024 092300 1.79 0.54 20161024 092300 1.82 0.55 20161024 092300 1.86 0.55 20161024 092300 2.10 0.54 20161024 092300 2.43 0.54 20161024 092300 2.76 0.53 20161024 092300 3.04 0.53 20161024 092300 3.39 0.53 20161024 092300 3.75 0.53 20161024 092300 4.09 0.53 20161024 092300 4.28 0.64 20161024 092300 4.29 0.63 20161024 092300 4.35 0.65 20161024 092300 4.38 0.53 20161024 092300 4.42 0.65 20161024 092300 4.43 0.66 20161024 092300 4.45 0.56 20161024 092300 4.46 0.55 20161024 092300 4.47 0.58 20161024 092300 4.50 0.59 20161024 092300 4.51 0.63 20161024 092300 4.51 0.66 20161024 092300 4.53 0.67 20161024 092300 4.57 0.61 20161024 092300 4.60 0.67 20161024 092300 4.66 0.63 20161024 092300 4.67 0.68 20161024 092300 4.71 0.68 20161024 092300 4.74 0.62 20161024 092300 4.78 0.65 20161024 092300 4.78 0.68 20161024 092300 4.82 0.68 20161024 092300 4.87 0.68 20161024 092300 4.89 0.66 20161024 092300 4.93 0.68 20161024 092300 4.95 0.68 20161024 092300 4.96 0.62 20161024 092300 4.99 0.68 20161024 092300 5.01 0.68 20161024 092300 5.03 0.68 20161024 092300 5.36 0.62 20161024 092300 5.73 0.61 20161024 092300 6.19 0.61 20161024 092300 6.53 0.61 20161024 092300 6.57 0.60 20161024 092300 6.59 0.60 20161024 092300 6.63 0.60 20161024 092300 6.71 0.60 20161024 092300 6.79 0.60 20161024 092300 6.90 0.60 20161024 092300 6.97 0.60 20161024 092400 10.17 0.73 20161024 092400 10.42 0.71 20161024 092400 10.70 0.56 20161024 092400 10.98 0.68 20161024 092400 11.53 0.63 20161024 092400 11.57 0.62 20161024 092400 11.77 0.60 20161024 092400 2.65 0.30 20161024 092400 3.46 0.33 20161024 092400 3.94 0.64 20161024 092400 3.96 0.64 20161024 092400 4.33 0.64 20161024 092400 4.62 0.64 20161024 092400 5.04 0.64 20161024 092400 5.12 0.64 20161024 092400 5.45 0.64 20161024 092400 5.72 0.63 20161024 092400 5.90 0.63 20161024 092400 6.29 0.63 20161024 092400 6.31 0.63 20161024 092400 6.78 0.63 20161024 092400 6.84 0.63 20161024 092400 6.92 0.60 20161024 092400 7.19 0.61 20161024 092400 7.23 0.62 20161024 092400 7.27 0.63 20161024 092400 7.36 0.61 20161024 092400 7.41 0.61 20161024 092400 7.49 0.64 20161024 092400 7.60 0.61 20161024 092400 7.77 0.65 20161024 092400 7.78 0.62 20161024 092400 7.92 0.61 20161024 092400 8.03 0.66 20161024 092400 8.20 0.61 20161024 092400 8.37 0.67 20161024 092400 8.61 0.68 20161024 092400 9.00 0.70 20161024 092400 9.43 0.71 20161024 092400 9.77 0.72 20161024 092500 0.55 0.15 20161024 092500 0.64 0.15 20161024 092500 1.20 0.17 20161024 092500 1.36 0.19 20161024 092500 1.57 0.20 20161024 092500 1.73 0.16 20161024 092500 1.75 0.22 20161024 092500 1.92 0.24 20161024 092500 2.03 0.16 20161024 092500 2.08 0.11 20161024 092500 2.17 0.12 20161024 092500 2.54 0.13 20161024 092500 2.97 0.07 20161024 092500 3.36 0.07 20161024 092500 5.01 0.59 20161024 092500 5.03 0.59 20161024 092500 5.07 0.60 20161024 092500 5.13 0.58 20161024 092500 5.22 0.60 20161024 092500 5.32 0.58 20161024 092500 5.45 0.61 20161024 092500 5.59 0.62 20161024 092500 5.64 0.62 20161024 092500 5.76 0.61 20161024 092600 10.04 0.71 20161024 092600 5.62 0.63 20161024 092600 5.69 0.64 20161024 092600 5.78 0.64 20161024 092600 5.84 0.65 20161024 092600 6.01 0.66 20161024 092600 6.25 0.67 20161024 092600 6.79 0.69 20161024 092600 6.93 0.69 20161024 092600 7.08 0.70 20161024 092600 7.24 0.77 20161024 092600 7.38 0.75 20161024 092600 7.40 0.73 20161024 092600 7.41 0.76 20161024 092600 7.42 0.73 20161024 092600 7.43 0.72 20161024 092600 7.44 0.74 20161024 092600 9.22 0.71 20161024 092600 9.59 0.70 20161024 092600 9.87 0.71 20161024 092700 3.54 1.21 20161024 092700 3.83 1.26 20161024 092700 4.37 1.31 20161024 092700 5.10 1.37 20161024 092700 5.89 1.43 20161024 092700 6.60 1.48 20161024 092700 7.54 1.54 20161024 092700 8.48 1.60 20161024 092700 8.67 1.67 20161024 092700 8.68 1.66 20161024 092700 8.70 1.67 20161024 092700 8.71 1.69 20161024 092700 8.73 1.68 20161024 092700 8.73 1.71 20161024 092700 8.75 1.68 20161024 092700 8.76 1.68 20161024 092700 8.76 1.69 20161024 092700 8.76 1.70 20161024 092700 8.77 1.70 20161024 092700 8.77 1.71 20161024 092700 8.78 1.67 20161024 092700 8.78 1.70 20161024 092700 8.80 1.72 20161024 092700 8.82 1.70 20161024 092700 8.83 1.67 20161024 092700 8.87 1.73 20161024 092700 8.88 1.67 20161024 092700 8.91 1.66 20161024 092700 8.91 1.70 20161024 092700 8.94 1.74 20161024 092700 8.98 1.70 20161024 092700 8.99 1.64 20161024 092700 9.01 1.67 20161024 092700 9.03 1.69 20161024 092700 9.03 1.75 20161024 092700 9.07 1.63 20161024 092700 9.12 1.76 20161024 092700 9.13 1.69 20161024 092700 9.16 1.62 20161024 092700 9.16 1.68 20161024 092700 9.19 1.77 20161024 092700 9.21 1.68 20161024 092700 9.25 1.61 20161024 092700 9.29 1.78 20161024 092700 9.30 1.65 20161024 092700 9.31 1.68 20161024 092700 9.32 1.68 20161024 092700 9.34 1.60 20161024 092700 9.37 1.79 20161024 092700 9.38 1.60 20161024 092700 9.38 1.68 20161024 092700 9.40 1.61 20161024 092700 9.41 1.63 20161024 092700 9.42 1.62 20161024 092700 9.42 1.65 20161024 092700 9.43 1.64 20161024 092700 9.44 1.66 20161024 092700 9.45 1.67 20161024 092700 9.45 1.68 20161024 092700 9.48 1.69 20161024 092700 9.66 1.69 20161024 092700 9.88 1.69 20161024 092800 10.09 1.84 20161024 092800 10.11 1.92 20161024 092800 10.15 1.81 20161024 092800 10.21 1.83 20161024 092800 10.25 1.94 20161024 092800 10.32 1.83 20161024 092800 10.32 1.99 20161024 092800 10.33 1.81 20161024 092800 10.33 2.00 20161024 092800 10.37 1.97 20161024 092800 10.38 2.01 20161024 092800 10.41 1.73 20161024 092800 10.41 1.95 20161024 092800 10.42 1.83 20161024 092800 10.43 1.97 20161024 092800 10.43 2.01 20161024 092800 10.47 1.93 20161024 092800 10.48 2.01 20161024 092800 10.52 1.91 20161024 092800 10.52 2.01 20161024 092800 10.53 1.80 20161024 092800 10.54 1.82 20161024 092800 10.57 1.74 20161024 092800 10.57 1.89 20161024 092800 10.57 2.00 20161024 092800 10.58 2.02 20161024 092800 10.60 2.02 20161024 092800 10.63 1.87 20161024 092800 10.67 1.82 20161024 092800 10.67 2.02 20161024 092800 10.68 1.79 20161024 092800 10.68 1.84 20161024 092800 10.70 2.02 20161024 092800 10.74 1.76 20161024 092800 10.74 1.82 20161024 092800 10.84 1.76 20161024 092800 10.87 1.78 20161024 092800 10.92 1.76 20161024 092800 11.01 1.76 20161024 092800 11.06 1.77 20161024 092800 11.10 1.76 20161024 092800 11.19 1.76 20161024 092800 11.24 1.76 20161024 092800 11.29 1.76 20161024 092800 11.36 1.75 20161024 092800 11.40 1.76 20161024 092800 11.45 1.75 20161024 092800 9.52 1.81 20161024 092800 9.66 1.84 20161024 092800 9.79 1.86 20161024 092800 9.81 1.85 20161024 092800 9.84 1.85 20161024 092800 9.86 1.85 20161024 092800 9.87 1.84 20161024 092800 9.88 1.85 20161024 092800 9.89 1.84 20161024 092800 9.90 1.84 20161024 092800 9.92 1.83 20161024 092800 9.96 1.89 20161024 092800 9.97 1.84 20161024 092800 9.99 1.82 20161024 092900 10.05 1.69 20161024 092900 10.22 1.71 20161024 092900 5.12 0.51 20161024 092900 5.41 0.56 20161024 092900 5.91 0.67 20161024 092900 6.19 0.72 20161024 092900 6.46 0.78 20161024 092900 6.69 0.82 20161024 092900 6.96 0.87 20161024 092900 7.13 0.91 20161024 092900 7.28 0.95 20161024 092900 7.45 0.99 20161024 092900 7.62 1.03 20161024 092900 7.79 1.07 20161024 092900 7.93 1.10 20161024 092900 8.08 1.14 20161024 092900 8.23 1.18 20161024 092900 8.34 1.21 20161024 092900 8.37 1.23 20161024 092900 8.42 1.25 20161024 092900 8.45 1.27 20161024 092900 8.46 1.28 20161024 092900 8.51 1.30 20161024 092900 8.52 1.32 20161024 092900 8.56 1.34 20161024 092900 8.57 1.33 20161024 092900 8.60 1.37 20161024 092900 8.70 1.40 20161024 092900 8.75 1.43 20161024 092900 8.82 1.46 20161024 092900 8.93 1.50 20161024 092900 9.01 1.53 20161024 092900 9.12 1.56 20161024 092900 9.21 1.60 20161024 092900 9.31 1.63 20161024 092900 9.44 1.64 20161024 092900 9.58 1.65 20161024 092900 9.74 1.67 20161024 092900 9.91 1.68 20161024 093400 10.29 0.66 20161024 093400 10.71 0.71 20161024 093400 11.21 0.77 20161024 093400 11.64 0.81 20161024 093400 12.18 0.87 20161024 093400 12.35 0.89 20161024 093400 12.36 0.88 20161024 093400 12.45 0.89 20161024 093400 12.49 0.90 20161024 093400 12.55 0.91 20161024 093400 12.56 0.88 20161024 093400 12.58 0.89 20161024 093400 12.69 0.92 20161024 093400 12.80 0.88 20161024 093400 9.51 0.56 20161024 093400 9.92 0.61 20161024 093500 10.54 0.73 20161024 093500 11.61 0.80 20161024 093500 12.55 0.85 20161024 093500 13.70 0.91 20161024 093500 5.95 0.41 20161024 093500 5.97 0.40 20161024 093500 6.07 0.42 20161024 093500 6.27 0.43 20161024 093500 6.33 0.43 20161024 093500 6.63 0.44 20161024 093500 6.93 0.48 20161024 093500 7.07 0.44 20161024 093500 7.53 0.45 20161024 093500 7.76 0.55 20161024 093500 8.16 0.46 20161024 093500 8.68 0.61 20161024 093500 8.85 0.47 20161024 093500 9.15 0.50 20161024 093500 9.50 0.66 20161024 093600 10.16 2.38 20161024 093600 10.46 2.40 20161024 093600 10.81 2.43 20161024 093600 11.16 2.45 20161024 093600 11.46 2.47 20161024 093600 11.80 2.50 20161024 093600 12.15 2.52 20161024 093600 12.44 2.55 20161024 093600 12.78 2.58 20161024 093600 13.14 2.60 20161024 093600 13.50 2.59 20161024 093600 13.94 2.58 20161024 093600 14.06 2.58 20161024 093600 14.39 2.58 20161024 093600 14.58 2.53 20161024 093600 14.78 2.57 20161024 093600 15.14 2.48 20161024 093600 15.26 2.57 20161024 093600 15.61 2.44 20161024 093600 15.74 2.56 20161024 093600 16.13 2.55 20161024 093600 16.24 2.40 20161024 093600 16.58 2.55 20161024 093600 16.87 2.53 20161024 093600 16.90 2.35 20161024 093600 16.98 2.50 20161024 093600 17.11 2.46 20161024 093600 17.25 2.43 20161024 093600 17.36 2.40 20161024 093600 17.48 2.30 20161024 093600 17.51 2.36 20161024 093600 17.67 2.33 20161024 093600 17.84 2.30 20161024 093600 17.98 2.28 20161024 093600 18.11 2.26 20161024 093600 18.18 2.26 20161024 093600 18.23 2.25 20161024 093600 18.32 2.24 20161024 093600 18.42 2.24 20161024 093600 18.50 2.23 20161024 093600 18.58 2.23 20161024 093600 18.65 2.22 20161024 093600 18.71 2.22 20161024 093600 18.74 2.22 20161024 093600 8.45 2.85 20161024 093600 8.48 2.80 20161024 093600 8.51 2.77 20161024 093600 8.67 2.72 20161024 093600 8.85 2.68 20161024 093600 9.03 2.63 20161024 093600 9.19 2.59 20161024 093600 9.38 2.56 20161024 093600 9.57 2.51 20161024 093600 9.74 2.47 20161024 093600 9.94 2.42 20161024 093700 10.03 4.02 20161024 093700 10.11 4.06 20161024 093700 10.22 4.12 20161024 093700 10.33 4.19 20161024 093700 10.42 4.25 20161024 093700 10.53 4.32 20161024 093700 10.64 4.39 20161024 093700 10.73 4.46 20161024 093700 10.82 4.52 20161024 093700 10.93 4.59 20161024 093700 11.03 4.65 20161024 093700 11.13 4.73 20161024 093700 11.36 4.80 20161024 093700 11.57 4.86 20161024 093700 11.82 4.93 20161024 093700 12.05 4.99 20161024 093700 12.26 5.05 20161024 093700 12.52 5.12 20161024 093700 12.77 5.19 20161024 093700 12.98 5.26 20161024 093700 13.23 5.33 20161024 093700 13.55 5.41 20161024 093700 13.81 5.48 20161024 093700 14.15 5.56 20161024 093700 14.50 5.65 20161024 093700 14.81 5.72 20161024 093700 15.17 5.80 20161024 093700 15.54 5.89 20161024 093700 15.92 5.97 20161024 093700 16.22 6.04 20161024 093700 16.39 6.09 20161024 093700 16.59 6.15 20161024 093700 16.76 6.19 20161024 093700 16.96 6.25 20161024 093700 17.16 6.30 20161024 093700 17.33 6.35 20161024 093700 17.52 6.40 20161024 093700 17.72 6.45 20161024 093700 17.86 6.48 20161024 093700 17.94 6.48 20161024 093700 18.05 6.48 20161024 093700 18.15 6.48 20161024 093700 18.27 6.48 20161024 093700 8.43 2.91 20161024 093700 8.43 2.95 20161024 093700 8.43 3.01 20161024 093700 8.44 3.06 20161024 093700 8.47 3.10 20161024 093700 8.50 3.16 20161024 093700 8.56 3.21 20161024 093700 8.62 3.26 20161024 093700 8.72 3.32 20161024 093700 8.81 3.38 20161024 093700 8.90 3.41 20161024 093700 9.02 3.47 20161024 093700 9.13 3.52 20161024 093700 9.24 3.57 20161024 093700 9.37 3.63 20161024 093700 9.49 3.68 20161024 093700 9.55 3.72 20161024 093700 9.64 3.78 20161024 093700 9.74 3.84 20161024 093700 9.83 3.90 20161024 093700 9.93 3.96 20161024 093800 10.16 5.58 20161024 093800 10.27 6.19 20161024 093800 11.44 5.54 20161024 093800 11.52 5.53 20161024 093800 11.60 5.55 20161024 093800 11.68 5.53 20161024 093800 11.74 5.55 20161024 093800 11.86 5.73 20161024 093800 11.87 5.52 20161024 093800 11.92 5.55 20161024 093800 11.98 5.71 20161024 093800 12.01 5.73 20161024 093800 12.07 5.51 20161024 093800 12.12 5.56 20161024 093800 12.13 5.69 20161024 093800 12.22 5.50 20161024 093800 12.28 5.67 20161024 093800 12.30 5.56 20161024 093800 12.33 5.71 20161024 093800 12.40 5.65 20161024 093800 12.40 6.26 20161024 093800 12.41 5.50 20161024 093800 12.52 5.57 20161024 093800 12.61 5.64 20161024 093800 12.62 5.70 20161024 093800 12.75 5.57 20161024 093800 12.77 5.62 20161024 093800 12.88 5.60 20161024 093800 12.97 5.58 20161024 093800 12.97 5.68 20161024 093800 13.03 5.59 20161024 093800 13.34 5.66 20161024 093800 13.67 5.64 20161024 093800 14.07 5.62 20161024 093800 14.48 5.59 20161024 093800 14.84 5.57 20161024 093800 14.95 6.35 20161024 093800 17.51 6.43 20161024 093800 18.38 6.47 20161024 093800 18.48 6.47 20161024 093800 18.61 6.47 20161024 093800 18.74 6.47 20161024 093800 3.70 5.62 20161024 093800 4.00 5.62 20161024 093800 4.26 5.96 20161024 093800 4.28 5.87 20161024 093800 5.03 5.63 20161024 093800 5.57 6.03 20161024 093800 5.74 5.60 20161024 093800 6.00 5.79 20161024 093800 6.50 5.77 20161024 093800 6.74 5.75 20161024 093800 6.99 5.73 20161024 093800 7.26 5.64 20161024 093800 7.32 5.72 20161024 093800 7.73 5.71 20161024 093800 7.79 6.11 20161024 093800 8.07 5.59 20161024 093800 8.16 5.69 20161024 093800 8.52 5.68 20161024 093800 8.96 5.66 20161024 093800 9.39 5.64 20161024 093900 12.55 5.49 20161024 093900 12.74 5.48 20161024 093900 12.93 5.48 20161024 093900 13.11 5.49 20161024 093900 13.33 5.50 20161024 093900 13.56 5.50 20161024 093900 13.74 5.51 20161024 093900 13.97 5.52 20161024 093900 14.21 5.52 20161024 093900 14.40 5.52 20161024 093900 14.63 5.52 20161024 093900 14.87 5.52 20161024 093900 14.91 5.50 20161024 093900 14.97 5.46 20161024 093900 15.03 5.43 20161024 093900 15.08 5.40 20161024 093900 15.15 5.37 20161024 093900 15.22 5.33 20161024 093900 15.28 5.30 20161024 093900 15.38 5.26 20161024 093900 15.48 5.23 20161024 093900 15.55 5.22 20161024 093900 15.64 5.20 20161024 093900 15.74 5.18 20161024 093900 15.82 5.17 20161024 093900 15.92 5.15 20161024 093900 16.03 5.13 20161024 093900 16.11 5.12 20161024 093900 16.23 5.10 20161024 093900 16.37 5.09 20161024 093900 16.52 5.08 20161024 093900 16.70 5.07 20161024 093900 16.88 5.06 20161024 093900 17.03 5.06 20161024 093900 17.21 5.05 20161024 093900 17.40 5.04 20161024 093900 17.55 5.04 20161024 093900 17.73 5.03 20161024 093900 18.17 5.03 20161024 093900 18.74 5.03 20161024 093900 19.43 5.03 20161024 093900 20.10 5.03 20161024 093900 20.65 5.03 20161024 093900 21.26 5.03 20161024 093900 21.90 5.03 20161024 093900 22.41 5.04 20161024 093900 22.43 5.35 20161024 093900 22.51 5.30 20161024 093900 22.59 5.26 20161024 093900 22.70 5.22 20161024 093900 22.83 5.18 20161024 093900 22.96 5.14 20161024 093900 23.04 5.04 20161024 093900 23.12 5.10 20161024 093900 23.30 5.04 20161024 093900 23.35 5.04 20161024 093900 23.41 5.06 20161024 093900 23.42 5.04 20161024 093900 23.45 5.04 20161024 093900 23.50 5.04 20161024 093900 23.53 5.04 20161024 093900 23.54 5.04 20161024 093900 23.56 5.03 20161024 093900 23.56 5.04 20161024 094000 22.35 5.39 20161024 094000 22.76 5.42 20161024 094000 23.25 5.46 20161024 094000 23.73 5.50 20161024 094000 24.05 5.53 20161024 094000 24.50 5.56 20161024 094000 24.95 5.60 20161024 094000 25.31 5.63 20161024 094000 25.74 5.67 20161024 094000 26.17 5.72 20161024 094000 26.54 5.78 20161024 094000 27.03 5.85 20161024 094000 27.47 5.92 20161024 094000 27.91 5.98 20161024 094000 28.46 6.06 20161024 094000 29.04 6.14 20161024 094000 29.52 6.20 20161024 094000 30.14 6.28 20161024 094000 30.67 6.35 20161024 094000 31.34 6.42 20161024 094000 31.99 6.49 20161024 094000 32.56 6.55 20161024 094000 33.25 6.62 20161024 094000 33.95 6.70 20161024 094000 34.53 6.76 20161024 094000 35.24 6.83 20161024 094000 35.91 6.90 20161024 094000 36.41 6.96 20161024 094000 36.86 7.04 20161024 094000 37.32 7.12 20161024 094000 37.69 7.18 20161024 094000 38.14 7.26 20161024 094000 38.56 7.33 20161024 094000 38.93 7.39 20161024 094000 39.39 7.47 20161024 094000 39.86 7.54 20161024 094000 40.23 7.61 20161024 094000 40.66 7.68 20161024 094000 41.15 7.77 20161024 094000 41.56 7.84 20161024 094000 42.07 7.92 20161024 094000 42.51 7.99 20161024 094000 43.04 8.07 20161024 094000 43.61 8.16 20161024 094000 44.09 8.23 20161024 094000 44.47 8.31 20161024 094000 44.76 8.38 20161024 094000 45.01 8.43 20161024 094000 45.31 8.51 20161024 094000 45.61 8.58 20161024 094000 45.86 8.64 20161024 094000 46.17 8.71 20161024 094000 46.49 8.78 20161024 094000 46.76 8.84 20161024 095900 12.38 3.52 20161024 095900 12.65 3.54 20161024 095900 12.93 3.56 20161024 095900 13.16 3.58 20161024 095900 13.45 3.59 20161024 095900 13.74 3.61 20161024 095900 13.99 3.62 20161024 095900 14.29 3.64 20161024 095900 14.60 3.65 20161024 095900 14.78 3.67 20161024 095900 14.87 3.69 20161024 095900 14.95 3.71 20161024 100000 10.79 4.65 20161024 100000 10.79 4.66 20161024 100000 10.80 4.67 20161024 100000 10.81 4.67 20161024 100000 10.81 4.68 20161024 100000 10.82 4.69 20161024 100000 10.83 4.70 20161024 100000 10.84 4.71 20161024 100000 10.84 4.72 20161024 100000 10.84 4.74 20161024 100000 10.84 4.75 20161024 100000 10.84 4.76 20161024 100000 10.85 4.73 20161024 100000 10.85 4.74 20161024 100000 10.88 4.77 20161024 100000 10.91 4.77 20161024 100000 10.94 4.78 20161024 100000 10.98 4.79 20161024 100000 11.02 4.79 20161024 100000 11.06 4.80 20161024 100000 11.10 4.81 20161024 100000 11.14 4.81 20161024 100000 11.18 4.82 20161024 100000 11.22 4.83 20161024 100000 11.25 4.84 20161024 100000 11.28 4.85 20161024 100000 11.32 4.86 20161024 100000 11.36 4.87 20161024 100000 11.40 4.88 20161024 100000 11.44 4.89 20161024 100000 11.48 4.89 20161024 100000 11.51 4.91 20161024 100000 11.52 4.92 20161024 100000 11.54 4.93 20161024 100000 11.56 4.94 20161024 100000 11.58 4.95 20161024 100000 11.60 4.96 20161024 100000 11.61 4.97 20161024 100000 11.63 4.98 20161024 100000 11.65 4.99 20161024 100000 11.67 5.00 20161024 100000 11.68 5.00 20161024 100000 11.70 5.01 20161024 100000 11.71 5.02 20161024 100000 11.72 5.03 20161024 100000 11.74 5.04 20161024 100000 11.75 5.05 20161024 100000 11.77 5.05 20161024 100000 11.79 5.06 20161024 100000 11.81 5.07 20161024 100000 11.83 5.08 20161024 100000 11.86 5.08 20161024 100000 11.88 5.09 20161024 100000 11.91 5.10 20161024 100000 11.94 5.10 20161024 100000 11.96 5.11 20161024 100000 11.99 5.12 20161024 100000 12.02 5.12 20161024 100000 12.06 5.13 20161024 100000 12.09 5.13 20161024 100100 12.12 5.13 20161024 100100 12.16 5.14 20161024 100100 12.19 5.14 20161024 100100 12.24 5.14 20161024 100100 12.25 4.86 20161024 100100 12.28 5.14 20161024 100100 12.30 4.87 20161024 100100 12.31 5.15 20161024 100100 12.35 4.88 20161024 100100 12.35 5.15 20161024 100100 12.39 5.15 20161024 100100 12.41 4.88 20161024 100100 12.42 5.15 20161024 100100 12.45 4.89 20161024 100100 12.45 5.15 20161024 100100 12.48 4.90 20161024 100100 12.49 5.16 20161024 100100 12.50 4.91 20161024 100100 12.52 4.91 20161024 100100 12.52 5.16 20161024 100100 12.55 4.92 20161024 100100 12.55 5.16 20161024 100100 12.57 4.93 20161024 100100 12.58 5.16 20161024 100100 12.60 4.94 20161024 100100 12.60 5.16 20161024 100100 12.61 4.94 20161024 100100 12.63 5.16 20161024 100100 12.64 4.95 20161024 100100 12.64 5.16 20161024 100100 12.65 4.96 20161024 100100 12.65 5.16 20161024 100100 12.66 4.97 20161024 100100 12.66 4.98 20161024 100100 12.66 4.99 20161024 100100 12.66 5.15 20161024 100100 12.67 4.99 20161024 100100 12.67 5.00 20161024 100100 12.67 5.15 20161024 100100 12.68 5.01 20161024 100100 12.68 5.02 20161024 100100 12.69 5.03 20161024 100100 12.69 5.15 20161024 100100 12.70 5.03 20161024 100100 12.70 5.04 20161024 100100 12.70 5.05 20161024 100100 12.70 5.15 20161024 100100 12.71 5.06 20161024 100100 12.71 5.15 20161024 100100 12.72 5.06 20161024 100100 12.72 5.14 20161024 100100 12.73 5.07 20161024 100100 12.73 5.08 20161024 100100 12.73 5.09 20161024 100100 12.73 5.12 20161024 100100 12.73 5.13 20161024 100100 12.73 5.14 20161024 100100 12.74 5.10 20161024 100100 12.74 5.11 20161024 100200 10.23 4.49 20161024 100200 10.23 4.50 20161024 100200 10.23 4.52 20161024 100200 10.23 4.54 20161024 100200 10.24 4.44 20161024 100200 10.24 4.46 20161024 100200 10.24 4.47 20161024 100200 10.24 4.54 20161024 100200 10.25 4.55 20161024 100200 10.26 4.56 20161024 100200 10.27 4.57 20161024 100200 10.28 4.58 20161024 100200 10.29 4.59 20161024 100200 10.30 4.60 20161024 100200 10.30 4.61 20161024 100200 10.32 4.61 20161024 100200 10.33 4.62 20161024 100200 10.34 4.62 20161024 100200 10.34 4.63 20161024 100200 10.35 4.63 20161024 100200 10.36 4.64 20161024 100200 10.37 4.64 20161024 100200 10.38 4.65 20161024 100200 10.39 4.65 20161024 100200 10.40 4.66 20161024 100200 10.43 4.66 20161024 100200 10.45 4.66 20161024 100200 10.48 4.67 20161024 100200 10.51 4.67 20161024 100200 10.54 4.67 20161024 100200 10.56 4.68 20161024 100200 10.59 4.68 20161024 100200 10.62 4.68 20161024 100200 10.65 4.69 20161024 100200 10.67 4.69 20161024 100200 10.71 4.69 20161024 100200 10.73 4.70 20161024 100200 10.77 4.70 20161024 100200 10.80 4.71 20161024 100200 10.82 4.71 20161024 100200 10.86 4.72 20161024 100200 10.89 4.72 20161024 100200 10.93 4.72 20161024 100200 10.98 4.73 20161024 100200 11.04 4.73 20161024 100200 11.09 4.74 20161024 100200 11.13 4.74 20161024 100200 11.19 4.74 20161024 100200 11.24 4.75 20161024 100200 11.29 4.75 20161024 100200 11.34 4.76 20161024 100200 11.42 4.76 20161024 100200 11.48 4.77 20161024 100200 11.56 4.78 20161024 100200 11.63 4.79 20161024 100200 11.69 4.79 20161024 100200 11.77 4.80 20161024 100200 11.84 4.81 20161024 100200 11.90 4.81 20161024 100200 11.97 4.82 20161024 100200 12.03 4.83 20161024 100200 12.08 4.84 20161024 100200 12.13 4.85 20161024 100200 12.19 4.85 20161024 100300 10.04 4.00 20161024 100300 10.12 4.02 20161024 100300 10.18 4.04 20161024 100300 10.23 4.43 20161024 100300 10.24 4.38 20161024 100300 10.24 4.39 20161024 100300 10.24 4.41 20161024 100300 10.25 4.06 20161024 100300 10.25 4.35 20161024 100300 10.25 4.36 20161024 100300 10.26 4.32 20161024 100300 10.26 4.33 20161024 100300 10.27 4.27 20161024 100300 10.27 4.28 20161024 100300 10.27 4.30 20161024 100300 10.28 4.25 20161024 100300 10.29 4.23 20161024 100300 10.30 4.22 20161024 100300 10.31 4.20 20161024 100300 10.32 4.09 20161024 100300 10.32 4.18 20161024 100300 10.33 4.16 20161024 100300 10.34 4.14 20161024 100300 10.36 4.13 20161024 100300 10.37 4.11 20161024 100300 8.81 3.20 20161024 100300 8.83 3.22 20161024 100300 8.86 3.24 20161024 100300 8.90 3.26 20161024 100300 8.92 3.28 20161024 100300 8.95 3.31 20161024 100300 8.99 3.33 20161024 100300 9.01 3.35 20161024 100300 9.03 3.37 20161024 100300 9.03 3.39 20161024 100300 9.03 3.41 20161024 100300 9.04 3.43 20161024 100300 9.04 3.46 20161024 100300 9.04 3.48 20161024 100300 9.04 3.50 20161024 100300 9.05 3.52 20161024 100300 9.05 3.54 20161024 100300 9.07 3.56 20161024 100300 9.10 3.58 20161024 100300 9.13 3.60 20161024 100300 9.16 3.62 20161024 100300 9.19 3.64 20161024 100300 9.22 3.66 20161024 100300 9.26 3.68 20161024 100300 9.29 3.70 20161024 100300 9.32 3.72 20161024 100300 9.38 3.74 20161024 100300 9.42 3.76 20161024 100300 9.47 3.78 20161024 100300 9.53 3.81 20161024 100300 9.57 3.83 20161024 100300 9.62 3.85 20161024 100300 9.68 3.87 20161024 100300 9.72 3.89 20161024 100300 9.77 3.91 20161024 100300 9.84 3.94 20161024 100300 9.92 3.96 20161024 100300 9.98 3.98 20161024 100400 7.14 1.98 20161024 100400 7.18 2.00 20161024 100400 7.21 2.01 20161024 100400 7.23 2.03 20161024 100400 7.24 2.04 20161024 100400 7.26 2.06 20161024 100400 7.27 2.08 20161024 100400 7.28 2.09 20161024 100400 7.30 2.11 20161024 100400 7.32 2.13 20161024 100400 7.34 2.14 20161024 100400 7.37 2.16 20161024 100400 7.42 2.17 20161024 100400 7.47 2.19 20161024 100400 7.52 2.21 20161024 100400 7.57 2.22 20161024 100400 7.63 2.24 20161024 100400 7.68 2.25 20161024 100400 7.75 2.27 20161024 100400 7.82 2.29 20161024 100400 7.90 2.31 20161024 100400 8.02 2.33 20161024 100400 8.13 2.35 20161024 100400 8.22 2.94 20161024 100400 8.23 2.92 20161024 100400 8.23 2.95 20161024 100400 8.24 2.37 20161024 100400 8.26 2.90 20161024 100400 8.27 2.98 20161024 100400 8.29 2.89 20161024 100400 8.33 3.00 20161024 100400 8.34 2.39 20161024 100400 8.34 2.87 20161024 100400 8.39 3.03 20161024 100400 8.40 2.85 20161024 100400 8.44 3.05 20161024 100400 8.46 2.41 20161024 100400 8.48 2.83 20161024 100400 8.51 3.08 20161024 100400 8.56 2.82 20161024 100400 8.58 2.43 20161024 100400 8.58 3.10 20161024 100400 8.61 2.78 20161024 100400 8.62 2.76 20161024 100400 8.62 2.80 20161024 100400 8.64 2.74 20161024 100400 8.64 3.12 20161024 100400 8.68 2.45 20161024 100400 8.68 2.73 20161024 100400 8.71 3.15 20161024 100400 8.73 2.71 20161024 100400 8.78 3.18 20161024 100400 8.79 2.47 20161024 100400 8.80 2.69 20161024 100400 8.82 2.49 20161024 100400 8.85 2.51 20161024 100400 8.87 2.53 20161024 100400 8.89 2.67 20161024 100400 8.90 2.55 20161024 100400 8.93 2.58 20161024 100400 8.96 2.59 20161024 100400 8.98 2.61 20161024 100400 8.99 2.65 20161024 100400 9.01 2.64 20161024 100500 3.88 1.65 20161024 100500 3.95 1.65 20161024 100500 4.01 1.65 20161024 100500 4.08 1.65 20161024 100500 4.14 1.64 20161024 100500 4.15 1.63 20161024 100500 4.15 1.64 20161024 100500 4.15 1.65 20161024 100500 4.16 1.65 20161024 100500 4.17 1.63 20161024 100500 4.19 1.63 20161024 100500 4.21 1.63 20161024 100500 4.24 1.63 20161024 100500 4.27 1.63 20161024 100500 4.30 1.63 20161024 100500 4.34 1.63 20161024 100500 4.38 1.63 20161024 100500 4.43 1.63 20161024 100500 4.47 1.63 20161024 100500 4.52 1.63 20161024 100500 4.57 1.63 20161024 100500 4.61 1.63 20161024 100500 4.67 1.63 20161024 100500 4.73 1.63 20161024 100500 4.79 1.63 20161024 100500 4.84 1.63 20161024 100500 4.90 1.63 20161024 100500 4.95 1.63 20161024 100500 5.00 1.64 20161024 100500 5.06 1.64 20161024 100500 5.12 1.64 20161024 100500 5.18 1.64 20161024 100500 5.24 1.65 20161024 100500 5.30 1.65 20161024 100500 5.36 1.65 20161024 100500 5.45 1.66 20161024 100500 5.54 1.67 20161024 100500 5.65 1.68 20161024 100500 5.76 1.69 20161024 100500 5.84 1.69 20161024 100500 5.95 1.70 20161024 100500 6.06 1.71 20161024 100500 6.14 1.72 20161024 100500 6.25 1.73 20161024 100500 6.32 1.75 20161024 100500 6.38 1.76 20161024 100500 6.46 1.77 20161024 100500 6.53 1.79 20161024 100500 6.60 1.80 20161024 100500 6.67 1.82 20161024 100500 6.75 1.83 20161024 100500 6.82 1.85 20161024 100500 6.88 1.86 20161024 100500 6.91 1.88 20161024 100500 6.95 1.89 20161024 100500 6.99 1.91 20161024 100500 7.03 1.93 20161024 100500 7.06 1.94 20161024 100500 7.11 1.96 20161024 100600 3.52 1.67 20161024 100600 3.52 1.68 20161024 100600 3.53 1.67 20161024 100600 3.53 1.68 20161024 100600 3.54 1.67 20161024 100600 3.54 1.68 20161024 100600 3.55 1.66 20161024 100600 3.56 1.66 20161024 100600 3.56 1.68 20161024 100600 3.57 1.66 20161024 100600 3.57 1.68 20161024 100600 3.59 1.68 20161024 100600 3.61 1.66 20161024 100600 3.62 1.69 20161024 100600 3.65 1.69 20161024 100600 3.68 1.66 20161024 100600 3.69 1.69 20161024 100600 3.74 1.69 20161024 100600 3.76 1.66 20161024 100600 3.79 1.69 20161024 100600 3.82 1.66 20161024 100600 3.84 1.69 20161024 100600 3.89 1.70 20161024 100600 3.94 1.70 20161024 100600 4.00 1.70 20161024 100600 4.05 1.70 20161024 100600 4.11 1.70 20161024 100600 4.14 1.71 20161024 100600 4.18 1.71 20161024 100600 4.21 1.71 20161024 100600 4.25 1.71 20161024 100600 4.29 1.71 20161024 100600 4.32 1.71 20161024 100600 4.36 1.72 20161024 100600 4.40 1.72 20161024 100600 4.44 1.72 20161024 100600 4.48 1.72 20161024 100600 4.52 1.72 20161024 100600 4.56 1.73 20161024 100600 4.59 1.75 20161024 100600 4.60 1.73 20161024 100600 4.61 1.75 20161024 100600 4.63 1.75 20161024 100600 4.64 1.73 20161024 100600 4.64 1.75 20161024 100600 4.64 1.76 20161024 100600 4.66 1.75 20161024 100600 4.68 1.73 20161024 100600 4.68 1.74 20161024 100600 4.68 1.76 20161024 100600 4.70 1.74 20161024 100600 4.72 1.73 20161024 100600 4.72 1.74 20161024 100600 4.72 1.76 20161024 100600 4.75 1.74 20161024 100600 4.76 1.76 20161024 100600 4.80 1.76 20161024 100600 4.84 1.76 20161024 100700 0.59 1.68 20161024 100700 0.61 1.68 20161024 100700 0.72 1.68 20161024 100700 0.81 1.67 20161024 100700 0.95 1.69 20161024 100700 1.20 1.67 20161024 100700 1.27 1.69 20161024 100700 1.53 1.70 20161024 100700 1.54 1.66 20161024 100700 1.85 1.66 20161024 100700 1.87 1.70 20161024 100700 2.29 1.66 20161024 100700 2.31 1.71 20161024 100700 2.61 1.71 20161024 100700 2.70 1.65 20161024 100700 2.81 1.65 20161024 100700 2.82 1.64 20161024 100700 2.86 1.64 20161024 100700 2.87 1.63 20161024 100700 2.89 1.63 20161024 100700 2.93 1.63 20161024 100700 2.95 1.62 20161024 100700 2.99 1.62 20161024 100700 3.01 1.72 20161024 100700 3.47 1.72 20161024 100700 3.89 1.73 20161024 100700 4.14 1.73 20161024 100700 4.35 1.74 20161024 100700 4.57 1.74 20161024 100700 4.79 1.75 20161024 100700 4.89 1.76 20161024 100700 4.94 1.76 20161024 100700 4.99 1.76 20161024 100700 5.03 1.76 20161024 100700 5.09 1.77 20161024 100700 5.20 1.77 20161024 100700 5.27 1.76 20161024 100700 5.28 1.77 20161024 100700 5.38 1.78 20161024 100700 5.48 1.78 20161024 100700 5.55 1.77 20161024 100700 5.58 1.78 20161024 100700 5.65 1.79 20161024 100700 5.76 1.79 20161024 100700 5.77 1.77 20161024 100700 5.82 1.79 20161024 100700 5.87 1.79 20161024 100700 5.92 1.80 20161024 100700 5.97 1.80 20161024 100700 6.04 1.80 20161024 100700 6.05 1.78 20161024 100700 6.06 1.78 20161024 100700 6.08 1.78 20161024 100700 6.08 1.80 20161024 100700 6.10 1.79 20161024 100700 6.13 1.79 20161024 100700 6.13 1.80 20161024 100700 6.15 1.79 20161024 100700 6.18 1.80 20161024 100700 6.20 1.80 20161024 100700 6.21 1.80 20161024 100700 6.25 1.80 20161024 100800 2.64 1.57 20161024 100800 2.66 1.57 20161024 100800 2.66 1.58 20161024 100800 2.67 1.58 20161024 100800 2.71 1.59 20161024 100800 2.72 1.59 20161024 100800 2.77 1.60 20161024 100800 2.78 1.56 20161024 100800 2.82 1.56 20161024 100800 2.83 1.60 20161024 100800 2.85 1.55 20161024 100800 2.86 1.61 20161024 100800 2.92 1.61 20161024 100800 2.97 1.55 20161024 100800 2.99 1.54 20161024 100800 3.14 1.54 20161024 100800 3.22 1.07 20161024 100800 3.24 1.00 20161024 100800 3.25 1.04 20161024 100800 3.25 1.10 20161024 100800 3.26 0.97 20161024 100800 3.28 1.16 20161024 100800 3.29 1.14 20161024 100800 3.30 0.94 20161024 100800 3.32 1.51 20161024 100800 3.34 1.19 20161024 100800 3.36 1.22 20161024 100800 3.37 1.50 20161024 100800 3.41 1.49 20161024 100800 3.46 1.25 20161024 100800 3.59 1.47 20161024 100800 3.60 1.30 20161024 100800 3.68 1.46 20161024 100800 3.72 1.33 20161024 100800 3.77 1.35 20161024 100800 3.87 1.45 20161024 100800 3.91 1.38 20161024 100800 3.94 1.44 20161024 100800 4.04 1.40 20161024 100800 4.07 1.42 20161024 101300 10.00 2.16 20161024 101300 10.04 2.16 20161024 101300 10.07 2.16 20161024 101300 10.10 2.16 20161024 101300 8.61 1.98 20161024 101300 8.67 1.99 20161024 101300 8.72 1.99 20161024 101300 8.77 2.00 20161024 101300 8.83 2.00 20161024 101300 8.89 2.01 20161024 101300 8.93 2.02 20161024 101300 8.99 2.02 20161024 101300 9.04 2.03 20161024 101300 9.09 2.04 20161024 101300 9.14 2.04 20161024 101300 9.19 2.05 20161024 101300 9.24 2.06 20161024 101300 9.30 2.06 20161024 101300 9.35 2.07 20161024 101300 9.40 2.08 20161024 101300 9.43 2.08 20161024 101300 9.45 2.09 20161024 101300 9.48 2.09 20161024 101300 9.51 2.10 20161024 101300 9.54 2.10 20161024 101300 9.56 2.11 20161024 101300 9.59 2.12 20161024 101300 9.62 2.12 20161024 101300 9.66 2.13 20161024 101300 9.68 2.13 20161024 101300 9.72 2.13 20161024 101300 9.76 2.14 20161024 101300 9.80 2.14 20161024 101300 9.83 2.15 20161024 101300 9.86 2.15 20161024 101300 9.90 2.15 20161024 101300 9.94 2.16 20161024 101300 9.97 2.16 20161024 101400 5.30 1.74 20161024 101400 5.33 1.74 20161024 101400 5.37 1.75 20161024 101400 5.41 1.75 20161024 101400 5.45 1.75 20161024 101400 5.49 1.76 20161024 101400 5.53 1.76 20161024 101400 5.58 1.77 20161024 101400 5.61 1.77 20161024 101400 5.66 1.77 20161024 101400 5.70 1.78 20161024 101400 5.75 1.78 20161024 101400 5.79 1.79 20161024 101400 5.84 1.79 20161024 101400 5.90 1.79 20161024 101400 5.95 1.80 20161024 101400 5.99 1.80 20161024 101400 6.04 1.81 20161024 101400 6.09 1.81 20161024 101400 6.16 1.81 20161024 101400 6.22 1.82 20161024 101400 6.30 1.82 20161024 101400 6.37 1.82 20161024 101400 6.43 1.83 20161024 101400 6.51 1.83 20161024 101400 6.59 1.83 20161024 101400 6.66 1.84 20161024 101400 6.72 1.84 20161024 101400 6.77 1.84 20161024 101400 6.83 1.85 20161024 101400 6.88 1.85 20161024 101400 6.92 1.85 20161024 101400 6.97 1.86 20161024 101400 7.03 1.86 20161024 101400 7.08 1.87 20161024 101400 7.12 1.87 20161024 101400 7.17 1.87 20161024 101400 7.22 1.88 20161024 101400 7.26 1.88 20161024 101400 7.30 1.88 20161024 101400 7.35 1.88 20161024 101400 7.39 1.89 20161024 101400 7.44 1.89 20161024 101400 7.48 1.89 20161024 101400 7.53 1.90 20161024 101400 7.58 1.90 20161024 101400 7.64 1.91 20161024 101400 7.69 1.91 20161024 101400 7.74 1.91 20161024 101400 7.80 1.92 20161024 101400 7.86 1.92 20161024 101400 7.91 1.92 20161024 101400 7.96 1.93 20161024 101400 8.02 1.93 20161024 101400 8.07 1.93 20161024 101400 8.13 1.94 20161024 101400 8.18 1.94 20161024 101400 8.24 1.95 20161024 101400 8.29 1.95 20161024 101400 8.35 1.96 20161024 101400 8.40 1.96 20161024 101400 8.46 1.97 20161024 101400 8.51 1.97 20161024 101400 8.56 1.98 20161024 101500 4.96 1.71 20161024 101500 4.96 1.72 20161024 101500 4.97 1.72 20161024 101500 4.98 1.71 20161024 101500 4.99 1.72 20161024 101500 5.00 1.72 20161024 101500 5.01 1.72 20161024 101500 5.02 1.73 20161024 101500 5.03 1.72 20161024 101500 5.04 1.73 20161024 101500 5.06 1.72 20161024 101500 5.06 1.73 20161024 101500 5.08 1.74 20161024 101500 5.09 1.72 20161024 101500 5.10 1.72 20161024 101500 5.10 1.74 20161024 101500 5.11 1.77 20161024 101500 5.12 1.74 20161024 101500 5.12 1.77 20161024 101500 5.12 1.78 20161024 101500 5.13 1.72 20161024 101500 5.13 1.76 20161024 101500 5.14 1.74 20161024 101500 5.14 1.76 20161024 101500 5.14 1.78 20161024 101500 5.15 1.75 20161024 101500 5.15 1.76 20161024 101500 5.15 1.79 20161024 101500 5.16 1.72 20161024 101500 5.16 1.75 20161024 101500 5.17 1.79 20161024 101500 5.18 1.72 20161024 101500 5.18 1.79 20161024 101500 5.19 1.72 20161024 101500 5.20 1.80 20161024 101500 5.21 1.73 20161024 101500 5.22 1.80 20161024 101500 5.23 1.73 20161024 101500 5.23 1.81 20161024 101500 5.24 1.73 20161024 101500 5.26 1.73 20161024 101500 5.26 1.81 20161024 101500 5.27 1.73 20161024 101500 5.29 1.74 20161024 101500 5.32 1.82 20161024 101500 5.38 1.82 20161024 101500 5.43 1.82 20161024 101500 5.49 1.83 20161024 101500 5.55 1.83 20161024 101500 5.60 1.84 20161024 101500 5.65 1.84 20161024 101500 5.70 1.85 20161024 101500 5.78 1.85 20161024 101500 5.87 1.86 20161024 101500 5.95 1.86 20161024 101600 6.04 1.87 20161024 101600 6.13 1.88 20161024 101600 6.22 1.88 20161024 101600 6.29 1.89 20161024 101600 6.38 1.90 20161024 101600 6.47 1.90 20161024 101600 6.54 1.91 20161024 101600 6.61 1.91 20161024 101600 6.68 1.92 20161024 101600 6.75 1.92 20161024 101600 6.83 1.93 20161024 101600 6.89 1.93 20161024 101600 6.97 1.94 20161024 101600 7.04 1.95 20161024 101600 7.09 1.95 20161024 101600 7.13 1.95 20161024 101600 7.16 1.95 20161024 101600 7.20 1.96 20161024 101600 7.22 1.96 20161024 101600 7.26 1.96 20161024 101600 7.30 1.96 20161024 101600 7.33 1.96 20161024 101600 7.36 1.97 20161024 101600 7.41 1.97 20161024 101600 7.46 1.97 20161024 101600 7.51 1.98 20161024 101600 7.56 1.98 20161024 101600 7.61 1.99 20161024 101600 7.66 1.99 20161024 101600 7.72 2.00 20161024 101600 7.76 2.00 20161024 101600 7.82 2.00 20161024 101600 7.89 2.01 20161024 101600 7.95 2.02 20161024 101600 8.01 2.02 20161024 101600 8.08 2.03 20161024 101600 8.15 2.04 20161024 101600 8.22 2.04 20161024 101600 8.28 2.05 20161024 101600 8.35 2.06 20161024 101600 8.42 2.06 20161024 101600 8.48 2.07 20161024 101600 8.52 2.07 20161024 101600 8.58 2.08 20161024 101600 8.74 2.10 20161024 101600 8.80 2.10 20161024 101600 8.86 2.11 20161024 101600 8.90 2.11 20161024 101600 8.93 2.12 20161024 101600 8.96 2.12 20161024 101600 9.12 2.14 20161024 101600 9.14 2.14 20161024 101600 9.17 2.15 20161024 101600 9.19 2.15 20161024 101600 9.20 2.15 20161024 101600 9.22 2.15 20161024 101600 9.23 2.16 20161024 101600 9.25 2.16 20161024 101700 9.22 2.19 20161024 101700 9.22 2.20 20161024 101700 9.22 2.21 20161024 101700 9.23 2.19 20161024 101700 9.23 2.22 20161024 101700 9.24 2.19 20161024 101700 9.24 2.23 20161024 101700 9.25 2.18 20161024 101700 9.25 2.24 20161024 101700 9.26 2.18 20161024 101700 9.26 2.25 20161024 101700 9.27 2.16 20161024 101700 9.27 2.18 20161024 101700 9.28 2.16 20161024 101700 9.28 2.17 20161024 101700 9.28 2.25 20161024 101700 9.29 2.17 20161024 101700 9.30 2.17 20161024 101700 9.32 2.26 20161024 101700 9.36 2.27 20161024 101700 9.40 2.28 20161024 101700 9.43 2.28 20161024 101700 9.47 2.29 20161024 101700 9.51 2.30 20161024 101700 9.55 2.30 20161024 101700 9.59 2.31 20161024 101700 9.62 2.31 20161024 101700 9.65 2.23 20161024 101700 9.65 2.32 20161024 101700 9.67 2.24 20161024 101700 9.68 2.24 20161024 101700 9.69 2.24 20161024 101700 9.69 2.32 20161024 101700 9.71 2.25 20161024 101700 9.72 2.25 20161024 101700 9.72 2.32 20161024 101700 9.73 2.26 20161024 101700 9.75 2.26 20161024 101700 9.75 2.32 20161024 101700 9.76 2.27 20161024 101700 9.77 2.28 20161024 101700 9.78 2.29 20161024 101700 9.79 2.30 20161024 101700 9.79 2.32 20161024 101700 9.80 2.30 20161024 101700 9.80 2.31 20161024 101700 9.81 2.31 20161024 101700 9.82 2.31 20161024 101700 9.82 2.32 20161024 101700 9.83 2.31 20161024 101700 9.84 2.32 20161024 101700 9.85 2.32 20161024 101700 9.85 2.33 20161024 101700 9.86 2.32 20161024 101700 9.87 2.33 20161024 101700 9.88 2.33 20161024 101800 8.24 1.90 20161024 101800 8.27 1.90 20161024 101800 8.27 1.91 20161024 101800 8.29 1.89 20161024 101800 8.31 1.89 20161024 101800 8.32 1.89 20161024 101800 8.32 1.92 20161024 101800 8.35 1.88 20161024 101800 8.36 1.87 20161024 101800 8.36 1.88 20161024 101800 8.36 1.93 20161024 101800 8.40 1.93 20161024 101800 8.44 1.94 20161024 101800 8.45 1.87 20161024 101800 8.47 1.87 20161024 101800 8.48 1.95 20161024 101800 8.50 1.87 20161024 101800 8.52 1.87 20161024 101800 8.52 1.96 20161024 101800 8.53 1.87 20161024 101800 8.54 1.87 20161024 101800 8.55 1.87 20161024 101800 8.55 1.97 20161024 101800 8.56 1.87 20161024 101800 8.57 1.87 20161024 101800 8.58 1.87 20161024 101800 8.59 1.97 20161024 101800 8.60 1.87 20161024 101800 8.66 1.99 20161024 101800 8.73 2.00 20161024 101800 8.80 2.01 20161024 101800 8.86 2.02 20161024 101800 8.94 2.03 20161024 101800 9.01 2.05 20161024 101800 9.09 2.06 20161024 101800 9.14 2.07 20161024 101800 9.20 2.08 20161024 101800 9.25 2.09 20161024 101800 9.30 2.10 20161024 101800 9.33 2.11 20161024 101800 9.38 2.12 20161024 101800 9.42 2.13 20161024 101800 9.47 2.15 20161024 101800 9.50 2.15 20161024 101800 9.55 2.16 20161024 101800 9.57 2.17 20161024 101800 9.58 2.18 20161024 101800 9.59 2.19 20161024 101800 9.60 2.19 20161024 101800 9.60 2.20 20161024 101800 9.61 2.21 20161024 101800 9.62 2.21 20161024 101800 9.63 2.22 20161024 101800 9.64 2.23 20161024 101900 7.10 1.85 20161024 101900 7.10 1.86 20161024 101900 7.11 1.85 20161024 101900 7.11 1.86 20161024 101900 7.12 1.85 20161024 101900 7.13 1.85 20161024 101900 7.13 1.86 20161024 101900 7.14 1.85 20161024 101900 7.15 1.85 20161024 101900 7.15 1.86 20161024 101900 7.16 1.85 20161024 101900 7.16 1.86 20161024 101900 7.17 1.85 20161024 101900 7.17 1.86 20161024 101900 7.18 1.85 20161024 101900 7.18 1.86 20161024 101900 7.19 1.85 20161024 101900 7.20 1.86 20161024 101900 7.23 1.86 20161024 101900 7.26 1.86 20161024 101900 7.31 1.86 20161024 101900 7.35 1.86 20161024 101900 7.40 1.87 20161024 101900 7.43 1.87 20161024 101900 7.48 1.87 20161024 101900 7.52 1.87 20161024 101900 7.57 1.87 20161024 101900 7.61 1.88 20161024 101900 7.66 1.88 20161024 101900 7.71 1.88 20161024 101900 7.75 1.88 20161024 101900 7.79 1.88 20161024 101900 7.84 1.88 20161024 101900 7.89 1.88 20161024 101900 7.93 1.88 20161024 101900 7.97 1.88 20161024 101900 8.00 1.88 20161024 101900 8.04 1.88 20161024 101900 8.07 1.88 20161024 101900 8.11 1.88 20161024 101900 8.14 1.88 20161024 101900 8.18 1.88 20161024 101900 8.21 1.88 20161024 101900 8.25 1.88 20161024 101900 8.28 1.88 20161024 101900 8.31 1.88 20161024 101900 8.33 1.88 20161024 101900 8.35 1.88 20161024 101900 8.38 1.88 20161024 101900 8.40 1.88 20161024 101900 8.42 1.88 20161024 101900 8.45 1.87 20161024 101900 8.47 1.87 20161024 101900 8.49 1.87 20161024 101900 8.50 1.87 20161024 101900 8.51 1.87 20161024 101900 8.52 1.87 20161024 102000 6.45 1.90 20161024 102000 6.46 1.90 20161024 102000 6.47 1.90 20161024 102000 6.48 1.89 20161024 102000 6.48 1.91 20161024 102000 6.49 1.89 20161024 102000 6.50 1.89 20161024 102000 6.50 1.92 20161024 102000 6.52 1.89 20161024 102000 6.53 1.88 20161024 102000 6.53 1.92 20161024 102000 6.54 1.88 20161024 102000 6.55 1.88 20161024 102000 6.55 1.93 20161024 102000 6.57 1.94 20161024 102000 6.58 1.87 20161024 102000 6.60 1.87 20161024 102000 6.60 1.94 20161024 102000 6.62 1.95 20161024 102000 6.63 1.87 20161024 102000 6.64 1.95 20161024 102000 6.66 1.87 20161024 102000 6.67 1.96 20161024 102000 6.69 1.87 20161024 102000 6.69 1.97 20161024 102000 6.71 1.98 20161024 102000 6.72 1.87 20161024 102000 6.73 1.98 20161024 102000 6.75 1.86 20161024 102000 6.75 1.99 20161024 102000 6.78 1.86 20161024 102000 6.78 2.00 20161024 102000 6.80 2.00 20161024 102000 6.81 1.86 20161024 102000 6.83 1.86 20161024 102000 6.83 2.01 20161024 102000 6.85 2.02 20161024 102000 6.86 1.86 20161024 102000 6.88 2.02 20161024 102000 6.89 1.86 20161024 102000 6.91 1.86 20161024 102000 6.91 2.03 20161024 102000 6.94 1.86 20161024 102000 6.95 2.03 20161024 102000 6.97 1.86 20161024 102000 6.98 2.04 20161024 102000 7.00 1.86 20161024 102000 7.01 2.05 20161024 102000 7.03 1.86 20161024 102000 7.04 2.05 20161024 102000 7.05 1.86 20161024 102000 7.06 1.86 20161024 102000 7.07 2.06 20161024 102000 7.08 1.86 20161024 102000 7.10 2.07 20161024 102000 7.14 2.07 20161024 102000 7.17 2.08 20161024 102000 7.22 2.09 20161024 102000 7.27 2.10 20161024 102000 7.31 2.11 20161024 102000 7.35 2.11 20161024 102000 7.39 2.12 20161024 102000 7.43 2.13 20161024 102100 7.04 2.21 20161024 102100 7.07 2.22 20161024 102100 7.08 2.22 20161024 102100 7.09 2.22 20161024 102100 7.11 2.22 20161024 102100 7.12 2.22 20161024 102100 7.13 2.22 20161024 102100 7.14 2.22 20161024 102100 7.15 2.22 20161024 102100 7.16 2.22 20161024 102100 7.17 2.22 20161024 102100 7.18 2.22 20161024 102100 7.21 2.22 20161024 102100 7.24 2.22 20161024 102100 7.26 2.22 20161024 102100 7.29 2.22 20161024 102100 7.32 2.21 20161024 102100 7.35 2.21 20161024 102100 7.38 2.21 20161024 102100 7.41 2.21 20161024 102100 7.45 2.21 20161024 102100 7.47 2.13 20161024 102100 7.48 2.21 20161024 102100 7.51 2.14 20161024 102100 7.52 2.21 20161024 102100 7.53 2.15 20161024 102100 7.56 2.15 20161024 102100 7.56 2.21 20161024 102100 7.58 2.16 20161024 102100 7.60 2.16 20161024 102100 7.60 2.21 20161024 102100 7.63 2.17 20161024 102100 7.63 2.21 20161024 102100 7.65 2.17 20161024 102100 7.67 2.18 20161024 102100 7.67 2.21 20161024 102100 7.70 2.18 20161024 102100 7.71 2.19 20161024 102100 7.72 2.19 20161024 102100 7.72 2.21 20161024 102100 7.73 2.19 20161024 102100 7.74 2.20 20161024 102100 7.75 2.20 20161024 102100 7.75 2.21 20161024 102100 7.76 2.20 20161024 102100 7.77 2.21 20161024 102100 7.78 2.21 20161024 102100 7.79 2.21 20161024 102200 4.64 1.99 20161024 102200 4.64 2.00 20161024 102200 4.65 1.98 20161024 102200 4.66 1.98 20161024 102200 4.66 2.00 20161024 102200 4.67 1.97 20161024 102200 4.69 1.97 20161024 102200 4.70 2.01 20161024 102200 4.71 1.96 20161024 102200 4.73 1.96 20161024 102200 4.75 2.01 20161024 102200 4.76 1.95 20161024 102200 4.79 1.95 20161024 102200 4.81 2.02 20161024 102200 4.82 1.95 20161024 102200 4.86 1.94 20161024 102200 4.87 2.02 20161024 102200 4.90 1.94 20161024 102200 4.91 2.03 20161024 102200 4.95 1.93 20161024 102200 4.98 2.04 20161024 102200 4.99 1.93 20161024 102200 5.04 1.92 20161024 102200 5.04 2.04 20161024 102200 5.09 1.92 20161024 102200 5.09 2.05 20161024 102200 5.14 1.91 20161024 102200 5.17 2.05 20161024 102200 5.18 1.91 20161024 102200 5.23 1.90 20161024 102200 5.25 2.06 20161024 102200 5.29 1.90 20161024 102200 5.33 2.07 20161024 102200 5.41 2.07 20161024 102200 5.49 2.08 20161024 102200 5.57 2.09 20161024 102200 5.67 2.09 20161024 102200 5.74 2.10 20161024 102200 5.82 2.10 20161024 102200 5.89 2.11 20161024 102200 5.94 2.11 20161024 102200 6.00 2.12 20161024 102200 6.07 2.12 20161024 102200 6.13 2.13 20161024 102200 6.18 2.13 20161024 102200 6.25 2.14 20161024 102200 6.31 2.14 20161024 102200 6.37 2.15 20161024 102200 6.41 2.15 20161024 102200 6.46 2.16 20161024 102200 6.50 2.16 20161024 102200 6.55 2.17 20161024 102200 6.60 2.17 20161024 102200 6.65 2.17 20161024 102200 6.70 2.18 20161024 102200 6.75 2.18 20161024 102200 6.79 2.19 20161024 102200 6.83 2.19 20161024 102200 6.87 2.19 20161024 102200 6.90 2.20 20161024 102200 6.94 2.20 20161024 102200 6.97 2.21 20161024 102200 7.01 2.21 20161024 102300 5.33 1.89 20161024 102300 5.39 1.89 20161024 102300 5.45 1.88 20161024 102300 5.52 1.88 20161024 102300 5.57 1.87 20161024 102300 5.64 1.87 20161024 102300 5.69 1.86 20161024 102300 5.75 1.86 20161024 102300 5.80 1.86 20161024 102300 5.86 1.85 20161024 102300 5.92 1.85 20161024 102300 5.97 1.85 20161024 102300 6.04 1.84 20161024 102300 6.11 1.84 20161024 102300 6.14 1.84 20161024 102300 6.18 1.83 20161024 102300 6.21 1.83 20161024 102300 6.25 1.83 20161024 102300 6.29 1.82 20161024 102300 6.33 1.82 20161024 102300 6.37 1.82 20161024 102300 6.41 1.81 20161024 102300 6.46 1.81 20161024 102300 6.49 1.81 20161024 102300 6.53 1.81 20161024 102300 6.57 1.80 20161024 102300 6.61 1.80 20161024 102300 6.65 1.80 20161024 102300 6.69 1.79 20161024 102300 6.74 1.79 20161024 102300 6.78 1.79 20161024 102300 6.82 1.78 20161024 102300 6.86 1.78 20161024 102300 6.89 1.78 20161024 102300 6.93 1.78 20161024 102300 6.97 1.78 20161024 102300 7.01 1.77 20161024 102300 7.05 1.77 20161024 102300 7.09 1.77 20161024 102300 7.14 1.77 20161024 102300 7.18 1.77 20161024 102300 7.23 1.77 20161024 102300 7.28 1.77 20161024 102300 7.33 1.77 20161024 102300 7.38 1.77 20161024 102300 7.42 1.77 20161024 102300 7.48 1.77 20161024 102300 7.52 1.77 20161024 102300 7.57 1.77 20161024 102300 7.63 1.78 20161024 102300 7.69 1.78 20161024 102300 7.75 1.79 20161024 102300 7.80 1.80 20161024 102300 7.86 1.80 20161024 102300 7.93 1.81 20161024 102300 7.98 1.81 20161024 102300 8.05 1.82 20161024 102300 8.11 1.82 20161024 102300 8.18 1.84 20161024 102300 8.24 1.85 20161024 102300 8.31 1.87 20161024 102300 8.38 1.88 20161024 102300 8.45 1.90 20161024 102300 8.52 1.91 20161024 102400 10.09 2.40 20161024 102400 10.19 2.43 20161024 102400 10.31 2.47 20161024 102400 10.44 2.51 20161024 102400 10.55 2.56 20161024 102400 10.64 2.59 20161024 102400 10.75 2.64 20161024 102400 10.86 2.69 20161024 102400 10.96 2.73 20161024 102400 11.06 2.77 20161024 102400 11.18 2.81 20161024 102400 11.29 2.86 20161024 102400 11.38 2.90 20161024 102400 11.50 2.94 20161024 102400 11.63 2.99 20161024 102400 11.73 3.03 20161024 102400 11.84 3.07 20161024 102400 11.96 3.12 20161024 102400 12.09 3.17 20161024 102400 12.19 3.21 20161024 102400 12.30 3.25 20161024 102400 12.42 3.30 20161024 102400 12.52 3.34 20161024 102400 12.60 3.38 20161024 102400 12.69 3.77 20161024 102400 12.70 3.42 20161024 102400 12.70 3.79 20161024 102400 12.72 3.81 20161024 102400 12.74 3.83 20161024 102400 12.75 3.75 20161024 102400 12.75 3.85 20161024 102400 12.78 3.88 20161024 102400 12.80 3.47 20161024 102400 12.81 3.74 20161024 102400 12.81 3.90 20161024 102400 12.85 3.92 20161024 102400 12.87 3.73 20161024 102400 12.87 3.94 20161024 102400 12.89 3.51 20161024 102400 12.91 3.97 20161024 102400 12.93 3.71 20161024 102400 12.98 3.55 20161024 102400 12.99 3.70 20161024 102400 13.04 3.68 20161024 102400 13.08 3.59 20161024 102400 13.10 3.67 20161024 102400 13.16 3.66 20161024 102400 13.18 3.64 20161024 102400 8.58 1.93 20161024 102400 8.66 1.95 20161024 102400 8.73 1.96 20161024 102400 8.81 1.99 20161024 102400 8.90 2.02 20161024 102400 8.99 2.05 20161024 102400 9.06 2.07 20161024 102400 9.15 2.10 20161024 102400 9.24 2.13 20161024 102400 9.33 2.16 20161024 102400 9.40 2.18 20161024 102400 9.51 2.22 20161024 102400 9.63 2.26 20161024 102400 9.73 2.29 20161024 102400 9.84 2.32 20161024 102400 9.97 2.36 20161024 102500 11.38 4.38 20161024 102500 11.40 4.36 20161024 102500 11.42 4.34 20161024 102500 11.43 4.42 20161024 102500 11.45 4.32 20161024 102500 11.47 4.30 20161024 102500 11.47 4.45 20161024 102500 11.50 4.28 20161024 102500 11.52 4.49 20161024 102500 11.53 4.26 20161024 102500 11.55 4.16 20161024 102500 11.55 4.23 20161024 102500 11.57 4.53 20161024 102500 11.58 4.17 20161024 102500 11.58 4.21 20161024 102500 11.60 4.19 20161024 102500 11.63 4.57 20161024 102500 11.67 4.60 20161024 102500 11.73 4.64 20161024 102500 11.79 4.68 20161024 102500 11.94 4.71 20161024 102500 12.31 4.75 20161024 102500 12.69 4.80 20161024 102500 12.92 3.99 20161024 102500 12.95 4.02 20161024 102500 12.96 4.04 20161024 102500 12.99 4.06 20161024 102500 13.02 4.09 20161024 102500 13.05 4.11 20161024 102500 13.05 4.13 20161024 102500 13.07 4.84 20161024 102500 13.09 4.16 20161024 102500 13.12 4.19 20161024 102500 13.16 4.22 20161024 102500 13.17 4.24 20161024 102500 13.20 4.27 20161024 102500 13.24 4.30 20161024 102500 13.28 4.33 20161024 102500 13.29 4.35 20161024 102500 13.33 4.38 20161024 102500 13.37 4.41 20161024 102500 13.38 4.88 20161024 102500 13.64 4.46 20161024 102500 13.76 4.92 20161024 102500 13.88 4.51 20161024 102500 14.14 4.96 20161024 102500 14.20 4.57 20161024 102500 14.46 5.00 20161024 102500 14.52 4.63 20161024 102500 14.80 4.68 20161024 102500 14.84 5.04 20161024 102500 15.05 5.04 20161024 102500 15.12 4.75 20161024 102500 15.17 5.03 20161024 102500 15.28 5.01 20161024 102500 15.40 5.00 20161024 102500 15.42 4.80 20161024 102500 15.53 4.98 20161024 102500 15.66 4.97 20161024 102500 15.75 4.86 20161024 102500 15.77 4.95 20161024 102500 15.90 4.93 20161024 102500 16.04 4.92 20161024 102600 10.09 3.81 20161024 102600 10.24 3.82 20161024 102600 10.36 3.83 20161024 102600 10.45 3.78 20161024 102600 10.45 3.79 20161024 102600 10.46 3.78 20161024 102600 10.47 3.77 20161024 102600 10.49 3.77 20161024 102600 10.50 3.84 20161024 102600 10.51 3.77 20161024 102600 10.52 3.76 20161024 102600 10.52 3.80 20161024 102600 10.54 3.76 20161024 102600 10.56 3.76 20161024 102600 10.57 3.81 20161024 102600 10.58 3.76 20161024 102600 10.61 3.76 20161024 102600 10.62 3.85 20161024 102600 10.64 3.82 20161024 102600 10.65 3.76 20161024 102600 10.69 3.77 20161024 102600 10.70 3.83 20161024 102600 10.70 3.85 20161024 102600 10.72 3.77 20161024 102600 10.75 3.85 20161024 102600 10.76 3.78 20161024 102600 10.76 3.85 20161024 102600 10.80 3.78 20161024 102600 10.82 3.86 20161024 102600 10.83 3.78 20161024 102600 10.84 3.86 20161024 102600 10.86 3.79 20161024 102600 10.88 3.87 20161024 102600 10.90 3.79 20161024 102600 10.91 3.86 20161024 102600 10.94 3.80 20161024 102600 10.94 3.88 20161024 102600 10.97 3.81 20161024 102600 10.97 3.86 20161024 102600 10.99 3.90 20161024 102600 11.01 3.82 20161024 102600 11.03 3.86 20161024 102600 11.04 3.91 20161024 102600 11.05 3.83 20161024 102600 11.08 3.83 20161024 102600 11.09 3.93 20161024 102600 11.10 3.86 20161024 102600 11.12 3.84 20161024 102600 11.13 3.95 20161024 102600 11.15 3.85 20161024 102600 11.16 3.86 20161024 102600 11.18 3.86 20161024 102600 11.18 3.96 20161024 102600 11.23 3.98 20161024 102600 11.28 4.00 20161024 102600 11.32 4.01 20161024 102600 11.36 4.03 20161024 102600 11.39 4.05 20161024 102600 11.41 4.06 20161024 102600 11.44 4.08 20161024 102600 11.46 4.10 20161024 102600 11.49 4.12 20161024 102600 11.51 4.14 20161024 102600 9.95 3.79 20161024 102700 7.73 3.45 20161024 102700 7.74 3.43 20161024 102700 7.75 3.47 20161024 102700 7.76 3.40 20161024 102700 7.76 3.42 20161024 102700 7.77 3.37 20161024 102700 7.77 3.39 20161024 102700 7.78 3.35 20161024 102700 7.79 3.34 20161024 102700 7.80 3.30 20161024 102700 7.80 3.32 20161024 102700 7.81 3.48 20161024 102700 7.82 3.27 20161024 102700 7.82 3.29 20161024 102700 7.83 3.25 20161024 102700 7.84 3.24 20161024 102700 7.85 3.22 20161024 102700 7.86 3.20 20161024 102700 7.87 3.50 20161024 102700 7.88 3.19 20161024 102700 7.89 3.17 20161024 102700 7.91 3.16 20161024 102700 7.93 3.14 20161024 102700 7.93 3.52 20161024 102700 7.95 3.13 20161024 102700 7.96 3.12 20161024 102700 7.99 3.10 20161024 102700 8.00 3.54 20161024 102700 8.02 3.09 20161024 102700 8.05 3.07 20161024 102700 8.07 3.55 20161024 102700 8.09 3.06 20161024 102700 8.13 3.57 20161024 102700 8.14 3.04 20161024 102700 8.19 3.03 20161024 102700 8.20 3.58 20161024 102700 8.25 3.02 20161024 102700 8.29 3.60 20161024 102700 8.31 3.01 20161024 102700 8.38 2.99 20161024 102700 8.41 3.62 20161024 102700 8.44 2.98 20161024 102700 8.51 2.97 20161024 102700 8.54 3.64 20161024 102700 8.58 2.96 20161024 102700 8.64 2.95 20161024 102700 8.65 3.65 20161024 102700 8.70 2.94 20161024 102700 8.74 2.93 20161024 102700 8.77 2.92 20161024 102700 8.78 3.67 20161024 102700 8.81 2.91 20161024 102700 8.83 2.90 20161024 102700 8.87 2.89 20161024 102700 8.89 3.68 20161024 102700 8.90 2.88 20161024 102700 9.01 3.70 20161024 102700 9.15 3.71 20161024 102700 9.28 3.73 20161024 102700 9.40 3.74 20161024 102700 9.54 3.76 20161024 102700 9.69 3.77 20161024 102700 9.81 3.78 20161024 102800 10.22 3.22 20161024 102800 10.53 3.24 20161024 102800 10.91 3.27 20161024 102800 11.29 3.29 20161024 102800 11.60 3.31 20161024 102800 11.98 3.33 20161024 102800 12.35 3.36 20161024 102800 12.60 3.37 20161024 102800 3.22 3.01 20161024 102800 3.31 3.00 20161024 102800 3.33 3.02 20161024 102800 3.62 2.99 20161024 102800 3.66 3.03 20161024 102800 4.08 3.04 20161024 102800 4.11 2.97 20161024 102800 4.49 2.96 20161024 102800 4.55 2.96 20161024 102800 4.68 3.05 20161024 102800 4.79 2.95 20161024 102800 5.17 2.94 20161024 102800 5.37 3.06 20161024 102800 5.58 2.93 20161024 102800 5.80 3.08 20161024 102800 6.15 2.92 20161024 102800 6.19 3.09 20161024 102800 6.65 3.10 20161024 102800 6.80 2.91 20161024 102800 7.13 3.11 20161024 102800 7.38 2.91 20161024 102800 7.54 3.13 20161024 102800 8.04 3.14 20161024 102800 8.10 2.90 20161024 102800 8.53 2.89 20161024 102800 8.54 3.15 20161024 102800 8.62 2.89 20161024 102800 8.70 2.89 20161024 102800 8.80 2.88 20161024 102800 8.89 2.88 20161024 102800 8.95 2.88 20161024 102800 8.97 2.88 20161024 102800 8.97 3.16 20161024 102800 8.99 2.87 20161024 102800 9.02 2.86 20161024 102800 9.05 2.86 20161024 102800 9.07 2.88 20161024 102800 9.08 2.86 20161024 102800 9.11 2.86 20161024 102800 9.13 2.85 20161024 102800 9.16 2.85 20161024 102800 9.16 2.87 20161024 102800 9.19 2.85 20161024 102800 9.21 2.85 20161024 102800 9.23 2.85 20161024 102800 9.24 2.85 20161024 102800 9.24 2.87 20161024 102800 9.25 2.85 20161024 102800 9.26 2.86 20161024 102800 9.27 2.86 20161024 102800 9.27 2.87 20161024 102800 9.46 3.18 20161024 102800 9.84 3.20 20161024 102900 10.04 2.28 20161024 102900 10.28 2.30 20161024 102900 10.52 2.32 20161024 102900 10.73 2.34 20161024 102900 10.98 2.35 20161024 102900 11.23 2.37 20161024 102900 11.43 2.39 20161024 102900 11.69 2.41 20161024 102900 11.90 2.44 20161024 102900 12.05 2.46 20161024 102900 12.23 2.50 20161024 102900 12.42 2.53 20161024 102900 12.58 2.56 20161024 102900 12.76 2.59 20161024 102900 12.77 3.37 20161024 102900 12.95 2.62 20161024 102900 12.96 3.37 20161024 102900 13.14 2.65 20161024 102900 13.14 3.37 20161024 102900 13.29 2.68 20161024 102900 13.29 3.37 20161024 102900 13.43 2.73 20161024 102900 13.47 3.37 20161024 102900 13.55 2.78 20161024 102900 13.65 2.82 20161024 102900 13.66 3.37 20161024 102900 13.77 2.87 20161024 102900 13.81 3.38 20161024 102900 13.90 2.92 20161024 102900 14.00 2.96 20161024 102900 14.00 3.38 20161024 102900 14.09 3.35 20161024 102900 14.11 3.33 20161024 102900 14.12 3.01 20161024 102900 14.15 3.29 20161024 102900 14.18 3.26 20161024 102900 14.22 3.23 20161024 102900 14.25 3.06 20161024 102900 14.25 3.20 20161024 102900 14.28 3.16 20161024 102900 14.32 3.13 20161024 102900 14.35 3.10 20161024 102900 6.66 2.37 20161024 102900 6.74 2.36 20161024 102900 6.84 2.36 20161024 102900 6.94 2.36 20161024 102900 7.05 2.35 20161024 102900 7.15 2.34 20161024 102900 7.28 2.33 20161024 102900 7.39 2.32 20161024 102900 7.50 2.31 20161024 102900 7.64 2.30 20161024 102900 7.78 2.29 20161024 102900 7.90 2.28 20161024 102900 8.05 2.27 20161024 102900 8.25 2.27 20161024 102900 8.43 2.27 20161024 102900 8.60 2.27 20161024 102900 8.80 2.27 20161024 102900 9.01 2.26 20161024 102900 9.19 2.26 20161024 102900 9.40 2.26 20161024 102900 9.62 2.26 20161024 102900 9.80 2.27 20161024 103000 5.40 2.35 20161024 103000 5.50 2.36 20161024 103000 5.56 2.36 20161024 103000 5.66 2.36 20161024 103000 5.77 2.37 20161024 103000 5.87 2.38 20161024 103000 5.96 2.38 20161024 103000 6.07 2.39 20161024 103000 6.15 2.39 20161024 103000 6.23 2.39 20161024 103000 6.32 2.39 20161024 103000 6.41 2.38 20161024 103000 6.48 2.38 20161024 103000 6.58 2.37 20161024 105100 6.11 0.47 20161024 105100 6.19 0.48 20161024 105100 6.30 0.49 20161024 105100 6.39 0.50 20161024 105100 6.52 0.50 20161024 105200 5.77 0.83 20161024 105200 5.84 0.82 20161024 105200 5.92 0.81 20161024 105200 6.00 0.80 20161024 105200 6.04 0.79 20161024 105200 6.10 0.78 20161024 105200 6.17 0.77 20161024 105200 6.23 0.76 20161024 105200 6.28 0.75 20161024 105200 6.35 0.74 20161024 105200 6.38 0.54 20161024 105200 6.38 0.55 20161024 105200 6.39 0.54 20161024 105200 6.39 0.56 20161024 105200 6.41 0.53 20161024 105200 6.41 0.56 20161024 105200 6.42 0.73 20161024 105200 6.43 0.57 20161024 105200 6.44 0.53 20161024 105200 6.45 0.63 20161024 105200 6.45 0.64 20161024 105200 6.46 0.52 20161024 105200 6.46 0.57 20161024 105200 6.46 0.62 20161024 105200 6.46 0.65 20161024 105200 6.46 0.66 20161024 105200 6.46 0.67 20161024 105200 6.47 0.53 20161024 105200 6.47 0.61 20161024 105200 6.47 0.68 20161024 105200 6.47 0.73 20161024 105200 6.48 0.53 20161024 105200 6.48 0.54 20161024 105200 6.48 0.69 20161024 105200 6.49 0.54 20161024 105200 6.49 0.57 20161024 105200 6.49 0.61 20161024 105200 6.49 0.70 20161024 105200 6.50 0.71 20161024 105200 6.51 0.55 20161024 105200 6.51 0.60 20161024 105200 6.52 0.55 20161024 105200 6.52 0.59 20161024 105200 6.53 0.57 20161024 105200 6.53 0.58 20161024 105200 6.54 0.58 20161024 105200 6.55 0.56 20161024 105200 6.56 0.57 20161024 105200 6.57 0.58 20161024 105200 6.58 0.52 20161024 105200 6.58 0.56 20161024 105200 6.62 0.53 20161024 105200 6.62 0.58 20161024 105200 6.63 0.54 20161024 105200 6.67 0.55 20161024 105200 6.67 0.58 20161024 105200 6.70 0.56 20161024 105200 6.73 0.57 20161024 105200 6.73 0.59 20161024 105200 6.75 0.57 20161024 105200 6.78 0.58 20161024 105200 6.79 0.59 20161024 105300 5.42 0.92 20161024 105300 5.43 0.90 20161024 105300 5.43 0.93 20161024 105300 5.44 0.95 20161024 105300 5.46 0.97 20161024 105300 5.48 0.89 20161024 105300 5.49 0.98 20161024 105300 5.53 0.87 20161024 105300 5.54 1.00 20161024 105300 5.58 0.87 20161024 105300 5.59 1.02 20161024 105300 5.64 1.03 20161024 105300 5.65 0.85 20161024 105300 5.71 0.84 20161024 105300 5.71 1.05 20161024 105300 5.77 1.07 20161024 105300 5.84 1.09 20161024 105300 5.91 1.11 20161024 105300 6.03 1.13 20161024 105300 6.14 1.15 20161024 105300 6.26 1.17 20161024 105300 6.39 1.19 20161024 105300 6.53 1.21 20161024 105300 6.65 1.24 20161024 105300 6.78 1.26 20161024 105300 6.88 1.28 20161024 105300 7.00 1.31 20161024 105300 7.14 1.33 20161024 105300 7.27 1.35 20161024 105300 7.42 1.38 20161024 105300 7.58 1.40 20161024 105300 7.67 1.59 20161024 105300 7.77 1.43 20161024 105300 7.77 1.60 20161024 105300 7.84 1.44 20161024 105300 7.85 1.61 20161024 105300 7.91 1.46 20161024 105300 7.94 1.62 20161024 105300 8.01 1.48 20161024 105300 8.07 1.64 20161024 105300 8.08 1.50 20161024 105300 8.15 1.65 20161024 105300 8.17 1.51 20161024 105300 8.25 1.67 20161024 105300 8.28 1.54 20161024 105300 8.36 1.68 20161024 105300 8.38 1.55 20161024 105300 8.46 1.57 20161024 105300 8.48 1.70 20161024 105300 8.49 1.68 20161024 105300 8.50 1.63 20161024 105300 8.50 1.65 20161024 105300 8.50 1.66 20161024 105300 8.51 1.62 20161024 105300 8.51 1.69 20161024 105300 8.53 1.61 20161024 105300 8.55 1.60 20161024 105300 8.57 1.59 20161024 105400 1.59 0.46 20161024 105400 1.65 0.45 20161024 105400 1.67 0.49 20161024 105400 1.67 0.50 20161024 105400 1.68 0.45 20161024 105400 1.68 0.49 20161024 105400 1.69 0.50 20161024 105400 1.73 0.48 20161024 105400 1.81 0.47 20161024 105400 1.92 0.47 20161024 105400 2.23 0.46 20161024 105400 2.60 0.51 20161024 105400 3.09 0.54 20161024 105400 3.71 0.58 20161024 105400 4.97 0.65 20161024 105400 5.50 0.67 20161024 105400 6.14 0.70 20161024 105400 6.32 1.09 20161024 105400 6.37 1.07 20161024 105400 6.42 1.05 20161024 105400 6.46 1.02 20161024 105400 6.51 0.99 20161024 105400 6.56 0.96 20161024 105400 6.59 0.93 20161024 105400 6.60 0.80 20161024 105400 6.61 0.78 20161024 105400 6.61 0.82 20161024 105400 6.61 0.84 20161024 105400 6.62 0.77 20161024 105400 6.62 0.86 20161024 105400 6.63 0.75 20161024 105400 6.64 0.90 20161024 105400 6.65 0.88 20161024 105400 6.66 0.73 20161024 105500 6.07 1.69 20161024 105500 6.10 1.69 20161024 105500 6.13 1.68 20161024 105500 6.19 1.68 20161024 105500 6.25 1.56 20161024 105500 6.25 1.60 20161024 105500 6.25 1.67 20161024 105500 6.28 1.63 20161024 105500 6.28 1.66 20161024 105500 6.29 1.12 20161024 105500 6.33 1.29 20161024 105500 6.34 1.66 20161024 105500 6.36 1.29 20161024 105500 6.37 1.65 20161024 105500 6.40 1.66 20161024 105500 6.41 1.17 20161024 105500 6.41 1.31 20161024 105500 6.44 1.65 20161024 105500 6.46 1.67 20161024 105500 6.48 1.33 20161024 105500 6.50 1.64 20161024 105500 6.51 1.34 20161024 105500 6.54 1.68 20161024 105500 6.55 1.63 20161024 105500 6.56 1.36 20161024 105500 6.56 1.60 20161024 105500 6.60 1.57 20161024 105500 6.62 1.23 20161024 105500 6.62 1.38 20161024 105500 6.63 1.55 20161024 105500 6.63 1.70 20161024 105500 6.64 1.52 20161024 105500 6.66 1.40 20161024 105500 6.68 1.50 20161024 105500 6.69 1.48 20161024 105500 6.70 1.41 20161024 105500 6.72 1.46 20161024 105500 6.72 1.72 20161024 105500 6.75 1.43 20161024 105500 6.80 1.74 20161024 105500 6.81 1.29 20161024 105500 6.90 1.76 20161024 105500 7.00 1.78 20161024 105500 7.02 1.35 20161024 105500 7.11 1.76 20161024 105500 7.23 1.75 20161024 105500 7.24 1.41 20161024 105500 7.36 1.74 20161024 105500 7.44 1.46 20161024 105500 7.49 1.72 20161024 105500 7.61 1.71 20161024 105500 7.67 1.52 20161024 105500 7.75 1.69 20161024 105500 7.88 1.68 20161024 105500 7.90 1.59 20161024 105500 8.02 1.66 20161024 105500 8.14 1.65 20161024 105600 4.84 1.06 20161024 105600 4.87 1.07 20161024 105600 4.90 1.08 20161024 105600 4.93 1.09 20161024 105600 4.94 1.11 20161024 105600 4.95 1.10 20161024 105600 4.95 1.12 20161024 105600 4.95 1.13 20161024 105600 4.96 1.14 20161024 105600 4.97 1.15 20161024 105600 4.98 1.16 20161024 105600 5.00 1.17 20161024 105600 5.01 1.18 20161024 105600 5.02 1.19 20161024 105600 5.03 1.20 20161024 105600 5.04 1.21 20161024 105600 5.07 1.22 20161024 105600 5.11 1.24 20161024 105600 5.14 1.24 20161024 105600 5.20 1.25 20161024 105600 5.26 1.27 20161024 105600 5.31 1.27 20161024 105600 5.38 1.29 20161024 105600 5.45 1.30 20161024 105600 5.53 1.32 20161024 105600 5.61 1.33 20161024 105600 5.71 1.35 20161024 105600 5.82 1.36 20161024 105600 5.94 1.38 20161024 105600 6.05 1.39 20161024 105600 6.07 1.69 20161024 105600 6.08 1.69 20161024 105600 6.09 1.69 20161024 105600 6.15 1.68 20161024 105600 6.16 1.41 20161024 105600 6.22 1.68 20161024 105600 6.23 1.42 20161024 105600 6.29 1.44 20161024 105600 6.29 1.67 20161024 105600 6.36 1.45 20161024 105600 6.37 1.66 20161024 105600 6.45 1.47 20161024 105600 6.46 1.66 20161024 105600 6.52 1.65 20161024 105600 6.54 1.49 20161024 105600 6.61 1.50 20161024 105600 6.62 1.65 20161024 105600 6.69 1.64 20161024 105600 6.71 1.52 20161024 105600 6.76 1.63 20161024 105600 6.78 1.60 20161024 105600 6.78 1.61 20161024 105600 6.78 1.62 20161024 105600 6.80 1.59 20161024 105600 6.81 1.53 20161024 105600 6.81 1.57 20161024 105600 6.81 1.58 20161024 105600 6.83 1.56 20161024 105600 6.84 1.55 20161024 105700 3.11 0.79 20161024 105700 3.12 0.79 20161024 105700 3.14 0.79 20161024 105700 3.17 0.79 20161024 105700 3.18 0.79 20161024 105700 3.21 0.79 20161024 105700 3.24 0.79 20161024 105700 3.25 0.79 20161024 105700 3.30 0.79 20161024 105700 3.31 0.79 20161024 105700 3.37 0.79 20161024 105700 3.37 0.80 20161024 105700 3.44 0.80 20161024 105700 3.45 0.80 20161024 105700 3.49 0.80 20161024 105700 3.52 0.80 20161024 105700 3.56 0.80 20161024 105700 3.59 0.80 20161024 105700 3.64 0.81 20161024 105700 3.67 0.80 20161024 105700 3.71 0.81 20161024 105700 3.75 0.80 20161024 105700 3.77 0.81 20161024 105700 3.80 0.80 20161024 105700 3.81 0.81 20161024 105700 3.83 0.81 20161024 105700 3.85 0.82 20161024 105700 3.86 0.82 20161024 105700 3.88 0.82 20161024 105700 3.90 0.81 20161024 105700 3.91 0.83 20161024 105700 3.93 0.83 20161024 105700 3.95 0.83 20161024 105700 3.96 0.82 20161024 105700 3.98 0.84 20161024 105700 4.01 0.82 20161024 105700 4.02 0.85 20161024 105700 4.05 0.86 20161024 105700 4.08 0.82 20161024 105700 4.09 0.86 20161024 105700 4.14 0.82 20161024 105700 4.14 0.87 20161024 105700 4.19 0.88 20161024 105700 4.23 0.88 20161024 105700 4.29 0.89 20161024 105700 4.34 0.90 20161024 105700 4.38 0.91 20161024 105700 4.41 0.92 20161024 105700 4.45 0.93 20161024 105700 4.49 0.94 20161024 105700 4.53 0.95 20161024 105700 4.57 0.96 20161024 105700 4.61 0.98 20161024 105700 4.64 0.99 20161024 105700 4.68 1.00 20161024 105700 4.71 1.01 20161024 105700 4.74 1.02 20161024 105700 4.77 1.03 20161024 105700 4.80 1.04 20161024 105800 4.20 0.82 20161024 105800 4.26 0.83 20161024 105800 4.31 0.83 20161024 105800 4.34 0.83 20161024 105800 4.37 0.83 20161024 105800 4.41 0.83 20161024 105800 4.45 0.84 20161024 105800 4.49 0.84 20161024 105800 4.52 0.84 20161024 105800 4.56 0.84 20161024 105800 4.60 0.84 20161024 105800 4.65 0.84 20161024 105800 4.69 0.84 20161024 105800 4.75 0.85 20161024 105800 4.80 0.85 20161024 105800 4.84 0.85 20161024 105800 4.90 0.85 20161024 105800 4.95 0.85 20161024 105800 5.01 0.85 20161024 105800 5.05 0.86 20161024 105800 5.10 0.86 20161024 105800 5.15 0.86 20161024 105800 5.20 0.86 20161024 105800 5.25 0.86 20161024 105800 5.30 0.86 20161024 105800 5.35 0.86 20161024 105800 5.41 0.87 20161024 105800 5.45 0.87 20161024 105800 5.49 0.87 20161024 105800 5.52 0.87 20161024 105800 5.54 0.87 20161024 105800 5.57 0.88 20161024 105800 5.60 0.88 20161024 105800 5.62 0.89 20161024 105800 5.63 0.88 20161024 105800 5.64 0.89 20161024 105800 5.66 0.88 20161024 105800 5.66 0.89 20161024 105800 5.67 0.89 20161024 105800 5.69 0.89 20161024 105800 5.70 0.90 20161024 105800 5.72 0.89 20161024 105800 5.72 0.90 20161024 105800 5.73 0.90 20161024 105800 5.75 0.89 20161024 105800 5.75 0.90 20161024 105800 5.77 0.90 20161024 105800 5.78 0.89 20161024 105800 5.78 0.90 20161024 105800 5.80 0.90 20161024 105800 5.82 0.90 20161024 105800 5.83 0.90 20161024 105800 5.84 0.90 20161024 105800 5.86 0.90 20161024 105800 5.87 0.91 20161024 105800 5.88 0.90 20161024 105800 5.89 0.91 20161024 105800 5.91 0.91 20161024 105800 5.92 0.91 20161024 105800 5.94 0.91 20161024 105800 5.96 0.91 20161024 105900 3.49 0.80 20161024 105900 3.51 0.80 20161024 105900 3.53 0.80 20161024 105900 3.55 0.80 20161024 105900 3.59 0.80 20161024 105900 3.61 0.80 20161024 105900 3.64 0.80 20161024 105900 3.67 0.80 20161024 105900 3.70 0.80 20161024 105900 3.74 0.80 20161024 105900 3.76 0.80 20161024 105900 3.79 0.80 20161024 105900 3.84 0.80 20161024 105900 3.90 0.81 20161024 105900 3.94 0.81 20161024 105900 3.99 0.81 20161024 105900 4.05 0.81 20161024 105900 4.10 0.81 20161024 105900 4.15 0.81 20161024 105900 4.20 0.81 20161024 105900 4.26 0.82 20161024 105900 4.30 0.82 20161024 105900 4.35 0.82 20161024 105900 4.39 0.82 20161024 105900 4.44 0.82 20161024 105900 4.48 0.82 20161024 105900 4.53 0.82 20161024 105900 4.58 0.83 20161024 105900 4.63 0.83 20161024 105900 4.67 0.83 20161024 105900 4.69 0.83 20161024 105900 4.70 0.84 20161024 105900 4.73 0.84 20161024 105900 4.74 0.84 20161024 105900 4.76 0.84 20161024 105900 4.77 0.85 20161024 105900 4.80 0.85 20161024 105900 4.82 0.85 20161024 105900 4.87 0.85 20161024 105900 4.90 0.85 20161024 105900 4.94 0.85 20161024 105900 4.99 0.85 20161024 105900 5.03 0.85 20161024 105900 5.06 0.85 20161024 105900 5.11 0.85 20161024 105900 5.15 0.85 20161024 105900 5.18 0.85 20161024 105900 5.18 0.86 20161024 105900 5.20 0.86 20161024 105900 5.22 0.87 20161024 105900 5.23 0.87 20161024 105900 5.25 0.88 20161024 105900 5.28 0.88 20161024 105900 5.33 0.88 20161024 105900 5.37 0.88 20161024 105900 5.40 0.88 20161024 105900 5.45 0.88 20161024 105900 5.49 0.89 20161024 105900 5.55 0.89 20161024 105900 5.58 0.89 20161024 110000 2.83 0.76 20161024 110000 2.84 0.76 20161024 110000 2.84 0.77 20161024 110000 2.85 0.76 20161024 110000 2.86 0.76 20161024 110000 2.86 0.77 20161024 110000 2.87 0.75 20161024 110000 2.88 0.75 20161024 110000 2.88 0.78 20161024 110000 2.89 0.78 20161024 110000 2.90 0.79 20161024 110000 2.91 0.79 20161024 110000 2.92 0.75 20161024 110000 2.92 0.80 20161024 110000 2.93 0.81 20161024 110000 2.95 0.81 20161024 110000 2.97 0.76 20161024 110000 2.98 0.81 20161024 110000 3.00 0.76 20161024 110000 3.02 0.80 20161024 110000 3.05 0.76 20161024 110000 3.05 0.80 20161024 110000 3.09 0.80 20161024 110000 3.10 0.76 20161024 110000 3.12 0.80 20161024 110000 3.14 0.76 20161024 110000 3.14 0.79 20161024 110000 3.18 0.76 20161024 110000 3.20 0.79 20161024 110000 3.23 0.79 20161024 110000 3.24 0.76 20161024 110000 3.24 0.79 20161024 110000 3.25 0.79 20161024 110000 3.28 0.76 20161024 110000 3.28 0.79 20161024 110000 3.29 0.79 20161024 110000 3.31 0.76 20161024 110000 3.31 0.79 20161024 110000 3.33 0.79 20161024 110000 3.34 0.75 20161024 110000 3.35 0.79 20161024 110000 3.38 0.75 20161024 110000 3.38 0.79 20161024 110000 3.39 0.79 20161024 110000 3.41 0.79 20161024 110000 3.43 0.79 20161024 110000 3.45 0.79 20161024 110000 3.47 0.79 20161024 110000 3.48 0.74 20161024 110000 3.51 0.73 20161024 110000 3.53 0.73 20161024 110000 3.54 0.73 20161024 110000 3.55 0.73 20161024 110000 3.56 0.73 20161024 110100 2.88 0.63 20161024 110100 2.88 0.65 20161024 110100 2.88 0.66 20161024 110100 2.89 0.59 20161024 110100 2.89 0.60 20161024 110100 2.89 0.61 20161024 110100 2.89 0.64 20161024 110100 2.90 0.56 20161024 110100 2.90 0.57 20161024 110100 2.90 0.66 20161024 110100 2.91 0.66 20161024 110100 2.93 0.67 20161024 110100 2.95 0.67 20161024 110100 2.96 0.67 20161024 110100 2.99 0.67 20161024 110100 3.01 0.68 20161024 110100 3.03 0.68 20161024 110100 3.05 0.68 20161024 110100 3.07 0.67 20161024 110100 3.09 0.67 20161024 110100 3.10 0.67 20161024 110100 3.12 0.66 20161024 110100 3.14 0.66 20161024 110100 3.16 0.66 20161024 110100 3.18 0.65 20161024 110100 3.19 0.65 20161024 110100 3.22 0.65 20161024 110100 3.23 0.65 20161024 110100 3.25 0.65 20161024 110100 3.27 0.65 20161024 110100 3.28 0.72 20161024 110100 3.29 0.66 20161024 110100 3.30 0.72 20161024 110100 3.32 0.66 20161024 110100 3.32 0.72 20161024 110100 3.32 0.73 20161024 110100 3.34 0.66 20161024 110100 3.35 0.71 20161024 110100 3.35 0.73 20161024 110100 3.36 0.66 20161024 110100 3.37 0.73 20161024 110100 3.39 0.66 20161024 110100 3.39 0.71 20161024 110100 3.40 0.73 20161024 110100 3.41 0.66 20161024 110100 3.42 0.73 20161024 110100 3.43 0.70 20161024 110100 3.44 0.67 20161024 110100 3.44 0.74 20161024 110100 3.47 0.67 20161024 110100 3.47 0.74 20161024 110100 3.48 0.70 20161024 110100 3.49 0.74 20161024 110100 3.50 0.67 20161024 110100 3.50 0.74 20161024 110100 3.51 0.69 20161024 110100 3.52 0.74 20161024 110100 3.53 0.67 20161024 110100 3.56 0.67 20161024 110100 3.57 0.69 20161024 110100 3.60 0.68 20161024 110100 3.62 0.68 20161024 110100 3.63 0.68 20161024 110200 1.56 0.39 20161024 110200 1.56 0.41 20161024 110200 1.57 0.38 20161024 110200 1.57 0.40 20161024 110200 1.57 0.42 20161024 110200 1.57 0.43 20161024 110200 1.58 0.47 20161024 110200 1.59 0.48 20161024 110200 1.59 0.49 20161024 110200 1.60 0.36 20161024 110200 1.61 0.49 20161024 110200 1.62 0.35 20161024 110200 1.62 0.49 20161024 110200 1.63 0.50 20161024 110200 1.64 0.48 20161024 110200 1.64 0.50 20161024 110200 1.66 0.33 20161024 110200 1.67 0.47 20161024 110200 1.67 0.51 20161024 110200 1.68 0.32 20161024 110200 1.68 0.46 20161024 110200 1.68 0.51 20161024 110200 1.69 0.51 20161024 110200 1.71 0.51 20161024 110200 1.71 0.52 20161024 110200 1.72 0.29 20161024 110200 1.72 0.45 20161024 110200 1.72 0.52 20161024 110200 1.73 0.52 20161024 110200 1.75 0.52 20161024 110200 1.75 0.53 20161024 110200 1.76 0.28 20161024 110200 1.96 0.22 20161024 110200 1.99 0.22 20161024 110200 2.00 0.20 20161024 110200 2.00 0.21 20161024 110300 2.00 0.20 20161024 110300 2.02 0.18 20161024 110300 2.14 0.16 20161024 110300 2.19 0.16 20161024 110300 2.23 0.17 20161024 110500 4.02 0.98 20161024 110500 4.47 0.32 20161024 110500 4.74 0.35 20161024 110500 5.03 0.38 20161024 110500 5.44 0.85 20161024 110500 5.57 0.82 20161024 110500 5.68 0.80 20161024 110500 5.87 0.91 20161024 110500 5.98 0.74 20161024 110500 6.14 0.70 20161024 110500 6.24 0.96 20161024 110500 6.27 0.68 20161024 110500 6.45 0.65 20161024 110500 6.62 0.61 20161024 110500 6.68 1.02 20161024 110500 7.13 1.07 20161024 110600 4.04 0.99 20161024 110600 4.07 0.99 20161024 110600 4.10 0.99 20161024 110600 4.14 1.00 20161024 110600 4.17 1.00 20161024 110600 4.21 1.01 20161024 110600 4.23 1.01 20161024 110600 4.28 1.02 20161024 110600 4.42 1.02 20161024 110600 4.44 0.87 20161024 110600 4.51 0.91 20161024 110600 4.54 1.03 20161024 110600 4.61 0.94 20161024 110600 4.66 1.03 20161024 110600 4.71 0.98 20161024 110600 4.77 1.00 20161024 110600 4.79 1.04 20161024 110600 4.86 1.02 20161024 110600 4.92 1.04 20161024 110600 4.94 1.05 20161024 110600 5.01 1.07 20161024 110600 5.06 1.05 20161024 110600 5.11 1.09 20161024 110600 5.19 1.11 20161024 110600 5.20 1.06 20161024 110600 5.30 1.13 20161024 110600 5.34 1.06 20161024 110600 5.40 1.15 20161024 110600 5.46 1.07 20161024 110600 5.48 1.17 20161024 110600 5.52 1.08 20161024 110600 5.54 1.18 20161024 110600 5.60 1.09 20161024 110600 5.60 1.18 20161024 110600 5.67 1.11 20161024 110600 5.68 1.19 20161024 110600 5.74 1.12 20161024 110600 5.74 1.20 20161024 110600 5.80 1.13 20161024 110600 5.81 1.21 20161024 110600 5.88 1.14 20161024 110600 5.89 1.22 20161024 110600 5.95 1.16 20161024 110600 5.96 1.22 20161024 110600 6.00 1.17 20161024 110600 6.03 1.23 20161024 110600 6.04 1.18 20161024 110600 6.04 1.23 20161024 110600 6.05 1.18 20161024 110600 6.05 1.23 20161024 110600 6.06 1.19 20161024 110600 6.06 1.23 20161024 110600 6.07 1.20 20161024 110600 6.07 1.23 20161024 110600 6.08 1.21 20161024 110600 6.08 1.23 20161024 110600 6.09 1.21 20161024 110600 6.09 1.23 20161024 110600 6.10 1.22 20161024 110600 6.11 1.23 20161024 110600 6.12 1.22 20161024 110700 3.98 0.48 20161024 110700 3.99 0.46 20161024 110700 3.99 0.51 20161024 110700 4.01 0.53 20161024 110700 4.02 0.44 20161024 110700 4.03 0.56 20161024 110700 4.08 0.58 20161024 110700 4.14 0.61 20161024 110700 4.19 0.64 20161024 110700 4.20 0.67 20161024 110700 4.21 0.71 20161024 110700 4.25 0.75 20161024 110700 4.31 0.79 20161024 110700 4.35 0.83 20161024 111200 5.44 2.49 20161024 111200 5.46 2.49 20161024 111200 5.49 2.48 20161024 111200 5.52 2.47 20161024 111200 5.56 2.46 20161024 111200 5.58 1.24 20161024 111200 5.59 2.45 20161024 111200 5.63 2.44 20161024 111200 5.65 1.37 20161024 111200 5.68 2.43 20161024 111200 5.70 1.48 20161024 111200 5.72 2.42 20161024 111200 5.76 2.41 20161024 111200 5.77 1.62 20161024 111200 5.80 2.38 20161024 111200 5.84 1.75 20161024 111200 5.84 2.37 20161024 111200 5.88 2.34 20161024 111200 5.90 1.86 20161024 111200 5.93 2.32 20161024 111200 5.97 2.00 20161024 111200 5.97 2.31 20161024 111200 6.01 2.28 20161024 111200 6.04 2.13 20161024 111200 6.06 2.26 20161024 111200 6.10 2.24 20161024 111300 4.99 2.58 20161024 111300 4.99 2.59 20161024 111300 5.00 2.60 20161024 111300 5.01 2.57 20161024 111300 5.02 2.57 20161024 111300 5.02 2.60 20161024 111300 5.04 2.56 20161024 111300 5.05 2.61 20161024 111300 5.07 2.55 20161024 111300 5.08 2.62 20161024 111300 5.10 2.54 20161024 111300 5.13 2.63 20161024 111300 5.14 2.53 20161024 111300 5.19 2.53 20161024 111300 5.19 2.64 20161024 111300 5.25 2.52 20161024 111300 5.25 2.64 20161024 111300 5.31 2.51 20161024 111300 5.31 2.65 20161024 111300 5.38 2.50 20161024 111300 5.38 2.66 20161024 111300 5.45 2.66 20161024 111300 5.52 2.67 20161024 111300 5.62 2.68 20161024 111300 5.71 2.68 20161024 111300 5.80 2.69 20161024 111300 5.90 2.70 20161024 111300 5.99 2.70 20161024 111300 6.07 2.71 20161024 111300 6.16 2.71 20161024 111300 6.26 2.72 20161024 111300 6.36 2.72 20161024 111300 6.45 2.73 20161024 111300 6.55 2.74 20161024 111300 6.66 2.74 20161024 111300 6.74 2.75 20161024 111300 6.82 2.75 20161024 111300 6.90 2.76 20161024 111300 6.97 2.76 20161024 111300 7.06 2.77 20161024 111300 7.15 2.77 20161024 111300 7.23 2.78 20161024 111300 7.31 2.78 20161024 111300 7.41 2.79 20161024 111300 7.49 2.79 20161024 111300 7.55 2.80 20161024 111300 7.63 2.80 20161024 111300 7.71 2.81 20161024 111300 7.78 2.81 20161024 111300 7.86 2.81 20161024 111300 7.94 2.82 20161024 111300 8.02 2.82 20161024 111300 8.10 2.83 20161024 111300 8.18 2.83 20161024 111300 8.26 2.84 20161024 111300 8.35 2.84 20161024 111300 8.43 2.85 20161024 111300 8.53 2.86 20161024 111300 8.61 2.86 20161024 111300 8.71 2.87 20161024 111300 8.80 2.87 20161024 111300 8.89 2.88 20161024 111300 8.93 2.88 20161024 111400 10.05 3.26 20161024 111400 10.10 3.27 20161024 111400 10.16 3.28 20161024 111400 10.22 3.30 20161024 111400 10.27 3.30 20161024 111400 10.33 3.32 20161024 111400 10.40 3.33 20161024 111400 10.46 3.34 20161024 111400 10.52 3.35 20161024 111400 10.58 3.37 20161024 111400 8.97 2.89 20161024 111400 9.01 2.89 20161024 111400 9.06 2.90 20161024 111400 9.11 2.91 20161024 111400 9.14 2.91 20161024 111400 9.20 2.92 20161024 111400 9.24 2.92 20161024 111400 9.28 2.93 20161024 111400 9.32 2.93 20161024 111400 9.37 2.94 20161024 111400 9.42 2.95 20161024 111400 9.46 2.95 20161024 111400 9.50 2.96 20161024 111400 9.55 2.96 20161024 111400 9.59 2.97 20161024 111400 9.64 2.98 20161024 111400 9.67 2.98 20161024 111400 9.69 2.99 20161024 111400 9.71 3.00 20161024 111400 9.73 3.00 20161024 111400 9.75 3.01 20161024 111400 9.77 3.02 20161024 111400 9.78 3.09 20161024 111400 9.79 3.02 20161024 111400 9.79 3.07 20161024 111400 9.79 3.08 20161024 111400 9.79 3.10 20161024 111400 9.80 3.03 20161024 111400 9.80 3.06 20161024 111400 9.81 3.05 20161024 111400 9.81 3.06 20161024 111400 9.81 3.11 20161024 111400 9.82 3.04 20161024 111400 9.83 3.12 20161024 111400 9.84 3.13 20161024 111400 9.85 3.14 20161024 111400 9.86 3.14 20161024 111400 9.86 3.22 20161024 111400 9.87 3.15 20161024 111400 9.87 3.19 20161024 111400 9.87 3.20 20161024 111400 9.87 3.21 20161024 111400 9.88 3.16 20161024 111400 9.88 3.18 20161024 111400 9.88 3.19 20161024 111400 9.88 3.23 20161024 111400 9.89 3.17 20161024 111400 9.93 3.24 20161024 111400 9.99 3.25 20161024 111500 10.65 3.38 20161024 111500 10.71 3.39 20161024 111500 10.78 3.41 20161024 111500 10.85 3.42 20161024 111500 10.91 3.43 20161024 111500 10.97 3.45 20161024 111500 11.03 3.47 20161024 111500 11.08 3.48 20161024 111500 11.14 3.50 20161024 111500 11.20 3.52 20161024 111500 11.25 3.53 20161024 111500 11.31 3.55 20161024 111500 11.37 3.57 20161024 111500 11.41 3.58 20161024 111500 11.47 3.60 20161024 111500 11.53 3.62 20161024 111500 11.58 3.64 20161024 111500 11.64 3.66 20161024 111500 11.70 3.68 20161024 111500 11.76 3.70 20161024 111500 11.80 3.72 20161024 111500 11.86 3.74 20161024 111500 11.87 4.33 20161024 111500 11.87 4.35 20161024 111500 11.87 4.38 20161024 111500 11.88 4.31 20161024 111500 11.88 4.40 20161024 111500 11.89 4.42 20161024 111500 11.90 4.45 20161024 111500 11.91 4.28 20161024 111500 11.92 4.47 20161024 111500 11.93 3.76 20161024 111500 11.94 4.49 20161024 111500 11.95 4.26 20161024 111500 11.99 4.51 20161024 111500 12.01 4.24 20161024 111500 12.03 3.78 20161024 111500 12.05 4.53 20161024 111500 12.06 4.22 20161024 111500 12.10 4.55 20161024 111500 12.11 4.20 20161024 111500 12.14 3.81 20161024 111500 12.16 4.18 20161024 111500 12.16 4.56 20161024 111500 12.20 4.16 20161024 111500 12.22 4.58 20161024 111500 12.24 3.83 20161024 111500 12.25 4.14 20161024 111500 12.29 4.12 20161024 111500 12.34 3.85 20161024 111500 12.34 4.10 20161024 111500 12.40 4.08 20161024 111500 12.45 3.88 20161024 111500 12.46 4.07 20161024 111500 12.53 4.05 20161024 111500 12.56 3.90 20161024 111500 12.59 4.03 20161024 111500 12.64 4.02 20161024 111500 12.65 3.92 20161024 111500 12.71 4.00 20161024 111500 12.76 3.95 20161024 111500 12.77 3.98 20161024 111500 12.82 3.97 20161024 111600 11.06 4.61 20161024 111600 11.07 4.61 20161024 111600 11.14 4.61 20161024 111600 11.18 4.62 20161024 111600 11.21 4.61 20161024 111600 11.27 4.62 20161024 111600 11.29 4.61 20161024 111600 11.36 4.61 20161024 111600 11.38 4.63 20161024 111600 11.44 4.61 20161024 111600 11.51 4.61 20161024 111600 11.52 4.64 20161024 111600 11.57 4.61 20161024 111600 11.62 4.64 20161024 111600 11.63 4.61 20161024 111600 11.66 4.61 20161024 111600 11.68 4.61 20161024 111600 11.71 4.61 20161024 111600 11.73 4.61 20161024 111600 11.74 4.65 20161024 111600 11.76 4.61 20161024 111600 11.78 4.61 20161024 111600 11.81 4.61 20161024 111600 11.84 4.61 20161024 111600 11.87 4.66 20161024 111600 11.88 4.61 20161024 111600 11.98 4.66 20161024 111600 12.04 4.62 20161024 111600 12.06 4.67 20161024 111600 12.11 4.66 20161024 111600 12.15 4.66 20161024 111600 12.20 4.63 20161024 111600 12.20 4.66 20161024 111600 12.25 4.66 20161024 111600 12.26 4.60 20161024 111600 12.30 4.65 20161024 111600 12.33 4.62 20161024 111600 12.35 4.65 20161024 111600 12.39 4.63 20161024 111600 12.40 4.64 20161024 111600 12.40 4.65 20161024 111600 12.45 4.65 20161024 111600 12.57 4.66 20161024 111600 12.74 4.67 20161024 111600 12.93 4.68 20161024 111600 13.13 4.70 20161024 111600 13.29 4.71 20161024 111600 13.49 4.73 20161024 111600 13.50 4.75 20161024 111600 13.51 4.74 20161024 111600 13.51 4.77 20161024 111600 13.52 4.78 20161024 111600 13.52 4.80 20161024 111600 13.52 4.81 20161024 111600 13.52 4.83 20161024 111600 13.52 4.84 20161024 111600 13.52 4.85 20161024 111600 13.58 4.85 20161024 111600 13.62 4.86 20161024 111600 13.68 4.86 20161024 111600 13.74 4.86 20161024 111600 13.79 4.87 20161024 111600 13.84 4.87 20161024 111600 13.90 4.87 20161024 111700 11.71 4.44 20161024 111700 11.75 4.43 20161024 111700 11.84 4.43 20161024 111700 11.85 4.47 20161024 111700 11.93 4.42 20161024 111700 12.01 4.42 20161024 111700 12.01 4.50 20161024 111700 12.10 4.41 20161024 111700 12.13 4.52 20161024 111700 12.20 4.41 20161024 111700 12.27 4.40 20161024 111700 12.28 4.55 20161024 111700 12.37 4.40 20161024 111700 12.43 4.58 20161024 111700 12.45 4.39 20161024 111700 12.56 4.60 20161024 111700 12.60 4.40 20161024 111700 12.72 4.63 20161024 111700 12.79 4.41 20161024 111700 12.88 4.65 20161024 111700 12.96 4.42 20161024 111700 13.00 4.67 20161024 111700 13.11 4.43 20161024 111700 13.11 4.70 20161024 111700 13.24 4.73 20161024 111700 13.29 4.44 20161024 111700 13.34 4.75 20161024 111700 13.46 4.77 20161024 111700 13.47 4.45 20161024 111700 13.58 4.80 20161024 111700 13.61 4.45 20161024 111700 13.68 4.82 20161024 111700 13.78 4.46 20161024 111700 13.80 4.84 20161024 111700 13.93 4.47 20161024 111700 13.93 4.87 20161024 111700 13.94 4.87 20161024 111700 13.97 4.48 20161024 111700 14.02 4.49 20161024 111700 14.07 4.50 20161024 111700 14.08 4.51 20161024 111700 14.11 4.51 20161024 111700 14.15 4.52 20161024 111700 14.16 4.52 20161024 111700 14.18 4.53 20161024 111700 14.21 4.53 20161024 111700 14.21 4.54 20161024 111700 14.24 4.54 20161024 111700 14.25 4.54 20161024 111700 14.27 4.55 20161024 111700 14.29 4.54 20161024 111700 14.29 4.56 20161024 111700 14.32 4.56 20161024 111700 14.33 4.55 20161024 111700 14.34 4.56 20161024 111700 14.35 4.56 20161024 111700 14.35 4.57 20161024 111700 14.36 4.56 20161024 111700 14.36 4.57 20161024 111700 14.37 4.57 20161024 111700 14.37 4.58 20161024 111700 14.38 4.57 20161024 111700 14.38 4.58 20161024 111800 10.04 4.12 20161024 111800 10.08 4.12 20161024 111800 10.12 4.13 20161024 111800 10.17 4.14 20161024 111800 10.21 4.15 20161024 111800 10.25 4.15 20161024 111800 10.35 4.16 20161024 111800 10.48 4.17 20161024 111800 10.59 4.18 20161024 111800 10.73 4.19 20161024 111800 10.86 4.19 20161024 111800 10.96 4.20 20161024 111800 11.09 4.21 20161024 111800 11.22 4.22 20161024 111800 11.33 4.23 20161024 111800 11.49 4.24 20161024 111800 11.65 4.25 20161024 111800 11.78 4.26 20161024 111800 11.94 4.27 20161024 111800 12.10 4.28 20161024 111800 12.23 4.29 20161024 111800 12.39 4.31 20161024 111800 12.52 4.32 20161024 111800 12.68 4.33 20161024 111800 12.76 4.34 20161024 111800 12.82 4.35 20161024 111800 12.90 4.36 20161024 111800 12.98 4.37 20161024 111800 13.05 4.37 20161024 111800 13.13 4.38 20161024 111800 13.21 4.39 20161024 111800 13.28 4.40 20161024 111800 13.36 4.41 20161024 111800 13.46 4.42 20161024 111800 13.53 4.44 20161024 111800 13.63 4.45 20161024 111800 13.72 4.46 20161024 111800 13.80 4.47 20161024 111800 13.90 4.49 20161024 111800 14.00 4.50 20161024 111800 9.71 4.04 20161024 111800 9.73 4.03 20161024 111800 9.73 4.04 20161024 111800 9.74 4.05 20161024 111800 9.75 4.02 20161024 111800 9.76 4.06 20161024 111800 9.77 4.06 20161024 111800 9.79 4.01 20161024 111800 9.79 4.07 20161024 111800 9.80 4.07 20161024 111800 9.82 4.01 20161024 111800 9.82 4.08 20161024 111800 9.84 4.09 20161024 111800 9.85 4.00 20161024 111800 9.88 4.09 20161024 111800 9.89 3.99 20161024 111800 9.92 3.98 20161024 111800 9.94 4.10 20161024 111800 9.95 3.98 20161024 111800 9.98 3.95 20161024 111800 9.98 4.11 20161024 111800 9.99 3.96 20161024 111800 9.99 3.97 20161024 111900 10.41 3.90 20161024 111900 11.17 3.91 20161024 111900 11.97 3.92 20161024 111900 12.65 3.93 20161024 111900 5.50 3.86 20161024 111900 5.55 3.85 20161024 111900 5.91 3.87 20161024 111900 5.96 3.85 20161024 111900 6.58 3.87 20161024 111900 6.79 3.84 20161024 111900 7.63 3.88 20161024 111900 7.89 3.84 20161024 111900 8.44 3.88 20161024 111900 8.93 3.83 20161024 111900 9.09 3.89 20161024 111900 9.18 3.83 20161024 111900 9.19 3.83 20161024 111900 9.20 3.83 20161024 111900 9.21 3.83 20161024 111900 9.23 3.82 20161024 111900 9.25 3.83 20161024 111900 9.29 3.82 20161024 111900 9.31 3.83 20161024 111900 9.36 3.82 20161024 111900 9.43 3.83 20161024 111900 9.49 3.84 20161024 111900 9.54 3.84 20161024 111900 9.61 3.85 20161024 111900 9.67 3.86 20161024 111900 9.73 3.87 20161024 111900 9.79 3.88 20161024 111900 9.79 3.90 20161024 111900 9.86 3.89 20161024 111900 9.92 3.90 20161024 111900 9.93 3.91 20161024 111900 9.94 3.92 20161024 111900 9.94 3.93 20161024 111900 9.95 3.94 20161024 111900 9.96 3.94 20161024 113600 10.07 3.01 20161024 113600 10.19 3.03 20161024 113600 10.30 3.04 20161024 113600 10.41 3.05 20161024 113600 10.56 3.06 20161024 113600 10.71 3.07 20161024 113600 10.84 3.08 20161024 113600 10.99 3.10 20161024 113600 11.14 3.11 20161024 113600 11.26 3.12 20161024 113600 11.41 3.13 20161024 113600 11.55 3.15 20161024 113600 11.65 3.16 20161024 113600 11.76 3.17 20161024 113600 11.86 3.18 20161024 113600 11.94 3.19 20161024 113600 12.03 3.20 20161024 113600 12.11 3.21 20161024 113600 12.21 3.22 20161024 113600 12.30 3.23 20161024 113600 12.38 3.24 20161024 113600 12.42 3.25 20161024 113600 12.45 3.25 20161024 113600 12.47 3.25 20161024 113600 12.50 3.25 20161024 113600 12.53 3.25 20161024 113600 12.55 3.25 20161024 113600 12.58 3.26 20161024 113600 9.42 2.96 20161024 113600 9.53 2.97 20161024 113600 9.65 2.98 20161024 113600 9.75 2.99 20161024 113600 9.86 3.00 20161024 113600 9.98 3.01 20161024 113700 4.48 2.19 20161024 113700 4.56 2.20 20161024 113700 4.66 2.22 20161024 113700 4.77 2.24 20161024 113700 4.88 2.26 20161024 113700 5.01 2.28 20161024 113700 5.16 2.30 20161024 113700 5.29 2.31 20161024 113700 5.45 2.33 20161024 113700 5.62 2.35 20161024 113700 5.77 2.37 20161024 113700 5.95 2.39 20161024 113700 6.13 2.41 20161024 113700 6.28 2.42 20161024 113700 6.46 2.44 20161024 113700 6.64 2.46 20161024 113700 6.79 2.47 20161024 113700 6.97 2.49 20161024 113700 7.14 2.51 20161024 113700 7.25 2.52 20161024 113700 7.31 2.53 20161024 113700 7.36 2.54 20161024 113700 7.40 2.56 20161024 113700 7.45 2.57 20161024 113700 7.51 2.58 20161024 113700 7.55 2.59 20161024 113700 7.60 2.60 20161024 113700 7.65 2.62 20161024 113700 7.69 2.63 20161024 113700 7.76 2.64 20161024 113700 7.82 2.65 20161024 113700 7.87 2.66 20161024 113700 7.93 2.68 20161024 113700 8.00 2.69 20161024 113700 8.05 2.70 20161024 113700 8.11 2.71 20161024 113700 8.17 2.72 20161024 113700 8.22 2.73 20161024 113700 8.28 2.75 20161024 113700 8.33 2.76 20161024 113700 8.40 2.77 20161024 113700 8.47 2.78 20161024 113700 8.52 2.79 20161024 113700 8.59 2.80 20161024 113700 8.66 2.81 20161024 113700 8.72 2.82 20161024 113700 8.73 2.83 20161024 113700 8.74 2.84 20161024 113700 8.74 2.85 20161024 113700 8.75 2.86 20161024 113700 8.75 2.87 20161024 113700 8.76 2.87 20161024 113700 8.76 2.88 20161024 113700 8.77 2.89 20161024 113700 8.84 2.90 20161024 113700 8.92 2.90 20161024 113700 8.98 2.91 20161024 113700 9.06 2.92 20161024 113700 9.13 2.93 20161024 113700 9.20 2.93 20161024 113700 9.27 2.94 20161024 113700 9.35 2.95 20161024 113800 3.87 2.05 20161024 113800 3.87 2.06 20161024 113800 3.87 2.08 20161024 113800 3.88 2.04 20161024 113800 3.88 2.09 20161024 113800 3.89 2.02 20161024 113800 3.91 2.01 20161024 113800 3.92 2.00 20161024 113800 3.94 2.10 20161024 113800 3.95 1.98 20161024 113800 4.02 1.97 20161024 113800 4.02 2.12 20161024 113800 4.08 2.13 20161024 113800 4.16 1.95 20161024 113800 4.16 2.14 20161024 113800 4.24 2.15 20161024 113800 4.31 2.16 20161024 113800 4.32 1.94 20161024 113800 4.39 2.18 20161024 113800 4.47 1.92 20161024 113800 4.61 1.91 20161024 113800 4.77 1.89 20161024 113800 4.92 1.87 20161024 113800 5.06 1.86 20161024 113800 5.22 1.84 20161024 113800 5.34 1.83 20161024 113800 5.43 1.82 20161024 113800 5.52 1.81 20161024 113800 5.62 1.80 20161024 113800 5.70 1.79 20161024 113800 5.80 1.78 20161024 113800 5.89 1.77 20161024 113800 5.97 1.76 20161024 113800 6.06 1.75 20161024 113800 6.97 1.02 20161024 113800 7.03 1.04 20161024 113800 7.08 1.06 20161024 113800 7.13 1.07 20161024 113900 5.26 1.14 20161024 113900 5.32 1.13 20161024 113900 5.37 1.13 20161024 113900 5.44 1.13 20161024 113900 5.50 1.13 20161024 113900 5.55 1.13 20161024 113900 5.62 1.13 20161024 113900 5.68 1.13 20161024 113900 5.73 1.13 20161024 113900 5.80 1.13 20161024 113900 5.86 1.13 20161024 113900 5.92 1.13 20161024 113900 5.98 1.13 20161024 113900 6.04 1.12 20161024 113900 6.10 1.12 20161024 113900 6.18 1.13 20161024 113900 6.26 1.13 20161024 113900 6.32 1.13 20161024 113900 6.40 1.13 20161024 113900 6.47 1.13 20161024 113900 6.54 1.13 20161024 113900 6.61 1.13 20161024 113900 6.69 1.14 20161024 113900 6.75 1.14 20161024 113900 6.80 1.14 20161024 113900 6.86 1.14 20161024 113900 6.92 1.15 20161024 113900 6.97 1.15 20161024 113900 7.03 1.15 20161024 113900 7.09 1.15 20161024 113900 7.14 1.15 20161024 113900 7.18 1.09 20161024 113900 7.20 1.16 20161024 113900 7.23 1.11 20161024 113900 7.26 1.16 20161024 113900 7.28 1.13 20161024 113900 7.31 1.16 20161024 113900 7.33 1.15 20161024 113900 7.36 1.16 20161024 113900 7.38 1.17 20161024 113900 7.42 1.18 20161024 113900 7.43 1.17 20161024 113900 7.44 1.18 20161024 113900 7.47 1.17 20161024 113900 7.47 1.18 20161024 113900 7.50 1.18 20161024 113900 7.52 1.18 20161024 113900 7.53 1.17 20161024 113900 7.55 1.18 20161024 113900 7.58 1.18 20161024 113900 7.59 1.18 20161024 113900 7.62 1.18 20161024 113900 7.63 1.18 20161024 113900 7.65 1.18 20161024 113900 7.66 1.18 20161024 113900 7.67 1.18 20161024 114000 4.36 1.18 20161024 114000 4.36 1.19 20161024 114000 4.37 1.18 20161024 114000 4.37 1.19 20161024 114000 4.38 1.18 20161024 114000 4.38 1.19 20161024 114000 4.38 1.20 20161024 114000 4.39 1.17 20161024 114000 4.39 1.20 20161024 114000 4.40 1.17 20161024 114000 4.40 1.20 20161024 114000 4.40 1.21 20161024 114000 4.41 1.17 20161024 114000 4.41 1.21 20161024 114000 4.43 1.17 20161024 114000 4.43 1.21 20161024 114000 4.45 1.16 20161024 114000 4.45 1.22 20161024 114000 4.46 1.16 20161024 114000 4.48 1.22 20161024 114000 4.49 1.16 20161024 114000 4.49 1.22 20161024 114000 4.51 1.16 20161024 114000 4.52 1.23 20161024 114000 4.54 1.16 20161024 114000 4.55 1.23 20161024 114000 4.57 1.15 20161024 114000 4.57 1.24 20161024 114000 4.61 1.24 20161024 114000 4.62 1.15 20161024 114000 4.63 1.25 20161024 114000 4.66 1.15 20161024 114000 4.67 1.25 20161024 114000 4.71 1.15 20161024 114000 4.71 1.26 20161024 114000 4.75 1.26 20161024 114000 4.76 1.15 20161024 114000 4.79 1.27 20161024 114000 4.81 1.15 20161024 114000 4.83 1.28 20161024 114000 4.86 1.14 20161024 114000 4.88 1.28 20161024 114000 4.92 1.14 20161024 114000 4.93 1.29 20161024 114000 4.97 1.14 20161024 114000 4.98 1.29 20161024 114000 5.03 1.14 20161024 114000 5.03 1.30 20161024 114000 5.09 1.14 20161024 114000 5.09 1.31 20161024 114000 5.14 1.31 20161024 114000 5.15 1.14 20161024 114000 5.19 1.14 20161024 114000 5.20 1.32 20161024 114000 5.27 1.33 20161024 114000 5.32 1.33 20161024 114000 5.38 1.34 20161024 114000 5.45 1.35 20161024 114000 5.50 1.35 20161024 114000 5.57 1.36 20161024 114000 5.64 1.37 20161024 114100 5.71 1.38 20161024 114100 5.76 1.38 20161024 114100 5.81 1.39 20161024 114100 5.87 1.40 20161024 114100 5.91 1.41 20161024 114100 5.97 1.41 20161024 114100 6.03 1.42 20161024 114100 6.07 1.43 20161024 114100 6.13 1.44 20161024 114100 6.20 1.45 20161024 114100 6.24 1.45 20161024 114100 6.29 1.46 20161024 114100 6.34 1.46 20161024 114100 6.39 1.47 20161024 114100 6.45 1.48 20161024 114100 6.50 1.48 20161024 114100 6.56 1.49 20161024 114100 6.61 1.50 20161024 114100 6.68 1.50 20161024 114100 6.74 1.51 20161024 114100 6.79 1.51 20161024 114100 6.85 1.52 20161024 114100 6.92 1.52 20161024 114100 6.97 1.53 20161024 114100 7.04 1.53 20161024 114100 7.11 1.54 20161024 114100 7.17 1.54 20161024 114100 7.24 1.55 20161024 114100 7.29 1.55 20161024 114100 7.35 1.56 20161024 114100 7.40 1.56 20161024 114100 7.46 1.56 20161024 114100 7.52 1.57 20161024 114100 7.57 1.57 20161024 114100 7.63 1.58 20161024 114100 7.69 1.58 20161024 114100 7.74 1.58 20161024 114100 7.78 1.58 20161024 114100 7.82 1.58 20161024 114100 7.86 1.57 20161024 114100 7.90 1.57 20161024 114100 7.94 1.57 20161024 114100 7.97 1.56 20161024 114100 8.01 1.56 20161024 114100 8.05 1.56 20161024 114100 8.10 1.55 20161024 114100 8.14 1.54 20161024 114100 8.19 1.53 20161024 114100 8.23 1.52 20161024 114100 8.27 1.51 20161024 114100 8.32 1.50 20161024 114100 8.37 1.48 20161024 114100 8.41 1.47 20161024 114100 8.46 1.45 20161024 114100 8.50 1.43 20161024 114100 8.53 1.41 20161024 114100 8.67 1.29 20161024 114100 8.70 1.26 20161024 114100 8.72 1.25 20161024 114100 8.74 1.21 20161024 114200 8.51 0.91 20161024 114200 8.55 0.95 20161024 114200 8.58 1.00 20161024 114200 8.61 1.03 20161024 114200 8.64 1.06 20161024 114200 8.67 1.11 20161024 114200 8.69 1.14 20161024 114200 8.72 1.17 20161024 115600 5.27 0.79 20161024 115600 5.28 0.79 20161024 115600 5.29 0.79 20161024 115600 5.29 0.80 20161024 115600 5.30 0.79 20161024 115600 5.31 0.80 20161024 115600 5.33 0.80 20161024 115600 5.35 0.80 20161024 115600 5.37 0.81 20161024 115600 5.39 0.81 20161024 115600 5.41 0.81 20161024 115600 5.44 0.81 20161024 115600 5.48 0.82 20161024 115600 5.53 0.82 20161024 115600 5.57 0.82 20161024 115600 5.62 0.83 20161024 115600 5.66 0.83 20161024 115600 5.70 0.83 20161024 115600 5.73 0.83 20161024 115600 5.78 0.84 20161024 115600 5.81 0.84 20161024 115600 5.86 0.84 20161024 115600 5.90 0.84 20161024 115600 5.94 0.84 20161024 115600 5.97 0.79 20161024 115600 5.99 0.85 20161024 115600 6.00 0.79 20161024 115600 6.01 0.79 20161024 115600 6.02 0.85 20161024 115600 6.03 0.79 20161024 115600 6.04 0.79 20161024 115600 6.06 0.85 20161024 115600 6.07 0.79 20161024 115600 6.10 0.79 20161024 115600 6.11 0.85 20161024 115600 6.13 0.79 20161024 115600 6.15 0.85 20161024 115600 6.17 0.79 20161024 115600 6.18 0.80 20161024 115600 6.18 0.86 20161024 115600 6.20 0.86 20161024 115600 6.21 0.79 20161024 115600 6.23 0.80 20161024 115600 6.23 0.86 20161024 115600 6.24 0.81 20161024 115600 6.25 0.86 20161024 115600 6.26 0.80 20161024 115600 6.26 0.82 20161024 115600 6.27 0.86 20161024 115600 6.28 0.83 20161024 115600 6.30 0.84 20161024 115600 6.30 0.86 20161024 115600 6.32 0.85 20161024 115600 6.32 0.87 20161024 115600 6.33 0.80 20161024 115600 6.35 0.86 20161024 115600 6.35 0.87 20161024 115600 6.37 0.86 20161024 115600 6.37 0.87 20161024 115600 6.41 0.80 20161024 115600 6.49 0.80 20161024 115600 6.58 0.80 20161024 115700 4.43 0.66 20161024 115700 4.44 0.66 20161024 115700 4.46 0.67 20161024 115700 4.50 0.68 20161024 115700 4.54 0.65 20161024 115700 4.56 0.69 20161024 115700 4.61 0.70 20161024 115700 4.62 0.64 20161024 115700 4.67 0.71 20161024 115700 4.72 0.64 20161024 115700 4.74 0.72 20161024 115700 4.82 0.73 20161024 115700 4.84 0.63 20161024 115700 4.89 0.74 20161024 115700 4.93 0.63 20161024 115700 4.97 0.74 20161024 115700 5.06 0.62 20161024 115700 5.06 0.74 20161024 115700 5.08 0.74 20161024 115700 5.08 0.75 20161024 115700 5.11 0.74 20161024 115700 5.11 0.75 20161024 115700 5.14 0.74 20161024 115700 5.14 0.75 20161024 115700 5.15 0.74 20161024 115700 5.15 0.75 20161024 115700 5.17 0.62 20161024 115700 5.18 0.63 20161024 115700 5.18 0.76 20161024 115700 5.19 0.74 20161024 115700 5.21 0.62 20161024 115700 5.21 0.74 20161024 115700 5.23 0.75 20161024 115700 5.23 0.76 20161024 115700 5.24 0.75 20161024 115700 5.26 0.76 20161024 115700 5.27 0.61 20161024 115700 5.27 0.75 20161024 115700 5.29 0.61 20161024 115700 5.29 0.76 20161024 115700 5.30 0.75 20161024 115700 5.31 0.77 20161024 115700 5.32 0.79 20161024 115700 5.34 0.78 20161024 115700 5.35 0.75 20161024 115700 5.35 0.77 20161024 115700 5.35 0.78 20161024 115700 5.36 0.78 20161024 115700 5.38 0.75 20161024 115700 5.38 0.76 20161024 115700 5.38 0.78 20161024 115700 5.40 0.78 20161024 115700 5.42 0.76 20161024 115700 5.46 0.77 20161024 115700 5.47 0.76 20161024 115700 5.50 0.77 20161024 115700 5.53 0.77 20161024 115700 5.56 0.77 20161024 115700 5.59 0.77 20161024 115800 4.39 0.73 20161024 115800 4.42 0.74 20161024 115800 4.47 0.75 20161024 115800 4.51 0.76 20161024 115800 4.54 0.77 20161024 115800 4.59 0.78 20161024 115800 4.64 0.79 20161024 115800 4.69 0.80 20161024 115800 4.73 0.81 20161024 115800 4.79 0.82 20161024 115800 4.87 0.83 20161024 115800 4.94 0.85 20161024 115800 5.01 0.86 20161024 115800 5.09 0.87 20161024 115800 5.16 0.88 20161024 115800 5.23 0.89 20161024 115800 5.31 0.90 20161024 115800 5.39 0.92 20161024 115800 5.50 0.93 20161024 115800 5.59 0.94 20161024 115800 5.70 0.95 20161024 115800 5.82 0.96 20161024 115800 5.93 0.97 20161024 115800 6.02 0.98 20161024 115800 6.13 0.99 20161024 115800 6.25 1.00 20161024 115800 6.36 1.02 20161024 115800 6.48 1.03 20161024 115800 6.62 1.04 20161024 115800 6.77 1.05 20161024 115800 6.93 1.06 20161024 115800 7.06 1.07 20161024 115800 7.24 1.08 20161024 115800 7.42 1.10 20161024 115800 7.59 1.11 20161024 115800 7.70 1.12 20161024 115800 7.74 1.13 20161024 115800 7.75 1.14 20161024 115800 7.78 1.15 20161024 115800 7.80 1.16 20161024 115800 7.83 1.17 20161024 115800 7.84 1.29 20161024 115800 7.85 1.28 20161024 115800 7.87 1.18 20161024 115800 7.87 1.27 20161024 115800 7.88 1.19 20161024 115800 7.88 1.25 20161024 115800 7.89 1.24 20161024 115800 7.90 1.22 20161024 115800 7.90 1.23 20161024 115800 7.91 1.20 20161024 115800 7.92 1.21 20161024 115900 7.53 1.54 20161024 115900 7.53 1.55 20161024 115900 7.54 1.55 20161024 115900 7.58 1.56 20161024 115900 7.61 1.57 20161024 115900 7.64 1.58 20161024 115900 7.68 1.59 20161024 115900 7.72 1.60 20161024 115900 7.76 1.60 20161024 115900 7.80 1.61 20161024 115900 7.83 1.30 20161024 115900 7.84 1.62 20161024 115900 7.87 1.32 20161024 115900 7.89 1.63 20161024 115900 7.91 1.33 20161024 115900 7.96 1.35 20161024 115900 7.97 1.64 20161024 115900 8.00 1.36 20161024 115900 8.04 1.38 20161024 115900 8.04 1.65 20161024 115900 8.08 1.39 20161024 115900 8.12 1.67 20161024 115900 8.13 1.41 20161024 115900 8.17 1.43 20161024 115900 8.20 1.68 20161024 115900 8.21 1.44 20161024 115900 8.28 1.46 20161024 115900 8.28 1.69 20161024 115900 8.35 1.48 20161024 115900 8.36 1.70 20161024 115900 8.42 1.50 20161024 115900 8.44 1.72 20161024 115900 8.48 1.52 20161024 115900 8.53 1.73 20161024 115900 8.54 1.54 20161024 115900 8.59 1.74 20161024 115900 8.62 1.56 20161024 115900 8.65 1.75 20161024 115900 8.69 1.58 20161024 115900 8.70 1.75 20161024 115900 8.75 1.59 20161024 115900 8.76 1.76 20161024 115900 8.81 1.77 20161024 115900 8.82 1.61 20161024 115900 8.87 1.78 20161024 115900 8.89 1.63 20161024 115900 8.93 1.79 20161024 115900 8.95 1.65 20161024 115900 8.99 1.80 20161024 115900 9.01 1.67 20161024 115900 9.04 1.80 20161024 115900 9.07 1.69 20161024 115900 9.08 1.80 20161024 115900 9.12 1.80 20161024 115900 9.14 1.71 20161024 115900 9.16 1.79 20161024 115900 9.19 1.79 20161024 115900 9.21 1.73 20161024 115900 9.23 1.78 20161024 115900 9.26 1.74 20161024 115900 9.26 1.78 20161024 115900 9.29 1.77 20161024 115900 9.32 1.77 20161024 115900 9.34 1.76 20161024 120000 4.99 1.54 20161024 120000 5.05 1.53 20161024 120000 5.11 1.52 20161024 120000 5.16 1.52 20161024 120000 5.21 1.51 20161024 120000 5.27 1.51 20161024 120000 5.32 1.51 20161024 120000 5.37 1.50 20161024 120000 5.42 1.50 20161024 120000 5.47 1.50 20161024 120000 5.52 1.50 20161024 120000 5.57 1.49 20161024 120000 5.61 1.46 20161024 120000 5.61 1.47 20161024 120000 5.61 1.49 20161024 120000 5.62 1.46 20161024 120000 5.62 1.47 20161024 120000 5.63 1.45 20161024 120000 5.63 1.47 20161024 120000 5.63 1.48 20161024 120000 5.64 1.45 20161024 120000 5.64 1.48 20161024 120000 5.64 1.49 20161024 120000 5.65 1.45 20161024 120000 5.65 1.49 20161024 120000 5.69 1.45 20161024 120000 5.74 1.45 20161024 120000 5.78 1.45 20161024 120000 5.82 1.45 20161024 120000 5.87 1.45 20161024 120000 5.93 1.45 20161024 120000 5.99 1.45 20161024 120000 6.03 1.45 20161024 120000 6.10 1.45 20161024 120000 6.19 1.45 20161024 120000 6.27 1.46 20161024 120000 6.35 1.46 20161024 120000 6.45 1.46 20161024 120000 6.53 1.46 20161024 120000 6.62 1.46 20161024 120000 6.70 1.46 20161024 120000 6.79 1.47 20161024 120000 6.88 1.47 20161024 120000 6.94 1.47 20161024 120000 7.02 1.48 20161024 120000 7.10 1.49 20161024 120000 7.18 1.49 20161024 120000 7.24 1.49 20161024 120000 7.32 1.50 20161024 120000 7.39 1.50 20161024 120000 7.47 1.51 20161024 120000 7.49 1.51 20161024 120000 7.50 1.52 20161024 120000 7.51 1.53 20161024 120000 7.52 1.53 20161024 120000 7.52 1.54 20161024 120100 2.97 1.88 20161024 120100 2.98 1.87 20161024 120100 2.98 1.88 20161024 120100 2.99 1.87 20161024 120100 3.00 1.87 20161024 120100 3.02 1.85 20161024 120100 3.02 1.87 20161024 120100 3.02 1.89 20161024 120100 3.03 1.84 20161024 120100 3.03 1.85 20161024 120100 3.03 1.86 20161024 120100 3.04 1.84 20161024 120100 3.04 1.86 20161024 120100 3.05 1.83 20161024 120100 3.07 1.89 20161024 120100 3.08 1.83 20161024 120100 3.11 1.82 20161024 120100 3.12 1.89 20161024 120100 3.14 1.82 20161024 120100 3.18 1.89 20161024 120100 3.19 1.81 20161024 120100 3.23 1.80 20161024 120100 3.25 1.89 20161024 120100 3.28 1.80 20161024 120100 3.32 1.89 20161024 120100 3.33 1.79 20161024 120100 3.38 1.78 20161024 120100 3.38 1.89 20161024 120100 3.44 1.78 20161024 120100 3.49 1.77 20161024 120100 3.53 1.76 20161024 120100 3.59 1.75 20161024 120100 3.64 1.74 20161024 120100 3.68 1.74 20161024 120100 3.73 1.73 20161024 120100 3.79 1.72 20161024 120100 3.84 1.65 20161024 120100 3.84 1.66 20161024 120100 3.84 1.67 20161024 120100 3.84 1.71 20161024 120100 3.85 1.64 20161024 120100 3.85 1.68 20161024 120100 3.86 1.63 20161024 120100 3.86 1.69 20161024 120100 3.87 1.70 20161024 120100 3.92 1.62 20161024 120100 4.02 1.62 20161024 120100 4.10 1.61 20161024 120100 4.20 1.60 20161024 120100 4.31 1.59 20161024 120100 4.40 1.58 20161024 120100 4.49 1.58 20161024 120100 4.60 1.57 20161024 120100 4.70 1.56 20161024 120100 4.76 1.56 20161024 120100 4.82 1.55 20161024 120100 4.87 1.54 20161024 120100 4.94 1.54 20161024 120200 10.00 2.11 20161024 120200 10.14 2.12 20161024 120200 10.27 2.13 20161024 120200 10.42 2.14 20161024 120200 10.57 2.15 20161024 120200 10.65 2.16 20161024 120200 10.74 2.17 20161024 120200 10.83 2.18 20161024 120200 10.91 2.19 20161024 120200 10.99 2.20 20161024 120200 11.08 2.21 20161024 120200 11.16 2.22 20161024 120200 11.25 2.23 20161024 120200 11.33 2.24 20161024 120200 11.43 2.25 20161024 120200 3.47 1.89 20161024 120200 3.56 1.89 20161024 120200 3.67 1.89 20161024 120200 3.77 1.89 20161024 120200 3.89 1.90 20161024 120200 4.01 1.90 20161024 120200 4.12 1.90 20161024 120200 4.25 1.90 20161024 120200 4.39 1.90 20161024 120200 4.53 1.90 20161024 120200 4.64 1.90 20161024 120200 4.76 1.91 20161024 120200 4.88 1.91 20161024 120200 5.02 1.91 20161024 120200 5.12 1.92 20161024 120200 5.26 1.92 20161024 120200 5.40 1.93 20161024 120200 5.51 1.93 20161024 120200 5.65 1.93 20161024 120200 5.79 1.94 20161024 120200 5.94 1.94 20161024 120200 6.05 1.95 20161024 120200 6.19 1.95 20161024 120200 6.34 1.95 20161024 120200 6.48 1.96 20161024 120200 6.61 1.96 20161024 120200 6.76 1.97 20161024 120200 6.90 1.97 20161024 120200 7.06 1.98 20161024 120200 7.18 1.98 20161024 120200 7.32 1.99 20161024 120200 7.48 1.99 20161024 120200 7.61 1.99 20161024 120200 7.77 2.00 20161024 120200 7.92 2.00 20161024 120200 8.08 2.01 20161024 120200 8.22 2.01 20161024 120200 8.34 2.02 20161024 120200 8.49 2.03 20161024 120200 8.63 2.03 20161024 120200 8.74 2.04 20161024 120200 8.88 2.04 20161024 120200 9.03 2.05 20161024 120200 9.14 2.06 20161024 120200 9.28 2.06 20161024 120200 9.43 2.07 20161024 120200 9.58 2.08 20161024 120200 9.69 2.09 20161024 120200 9.85 2.10 20161024 120300 11.54 2.27 20161024 120300 11.63 2.28 20161024 120300 11.73 2.29 20161024 120300 11.83 2.31 20161024 120300 11.93 2.32 20161024 120300 12.02 2.34 20161024 120300 12.12 2.35 20161024 120300 12.24 2.37 20161024 120300 12.36 2.38 20161024 120300 12.37 2.51 20161024 120300 12.51 2.40 20161024 120300 12.65 2.42 20161024 120300 12.79 2.45 20161024 120300 12.92 2.46 20161024 120300 13.02 2.57 20161024 120300 13.06 2.48 20161024 120300 13.21 2.50 20161024 120300 13.36 2.53 20161024 120300 13.49 2.54 20161024 120300 13.62 2.56 20161024 120300 13.70 2.63 20161024 120300 13.76 2.58 20161024 120300 13.88 2.60 20161024 120300 14.01 2.62 20161024 120300 14.16 2.64 20161024 120300 14.28 2.69 20161024 120300 14.30 2.66 20161024 120300 14.35 2.71 20161024 120300 14.42 2.68 20161024 120300 14.45 2.73 20161024 120300 14.54 2.75 20161024 120300 14.55 2.70 20161024 120300 14.61 2.71 20161024 120300 14.61 2.77 20161024 120300 14.66 2.72 20161024 120300 14.69 2.73 20161024 120300 14.70 2.79 20161024 120300 14.74 2.74 20161024 120300 14.79 2.75 20161024 120300 14.81 2.82 20161024 120300 14.83 2.76 20161024 120300 14.87 2.77 20161024 120300 14.91 2.78 20161024 120300 14.91 2.84 20161024 120300 14.96 2.79 20161024 120300 15.00 2.79 20161024 120300 15.01 2.86 20161024 120300 15.05 2.80 20161024 120300 15.10 2.81 20161024 120300 15.10 2.87 20161024 120300 15.14 2.87 20161024 120300 15.15 2.82 20161024 120300 15.17 2.87 20161024 120300 15.18 2.83 20161024 120300 15.19 2.87 20161024 120300 15.22 2.87 20161024 120300 15.23 2.84 20161024 120300 15.25 2.86 20161024 120300 15.28 2.84 20161024 120300 15.28 2.86 20161024 120300 15.31 2.85 20161024 120300 15.31 2.86 20161024 120300 15.33 2.86 20161024 120400 10.26 2.29 20161024 120400 10.70 2.34 20161024 120400 11.26 2.40 20161024 120400 11.84 2.46 20161024 120400 5.72 1.13 20161024 120400 5.74 1.23 20161024 120400 5.75 1.31 20161024 120400 5.76 1.41 20161024 120400 5.79 1.51 20161024 120400 5.80 1.62 20161024 120400 6.00 1.68 20161024 120400 6.39 1.75 20161024 120400 6.81 1.81 20161024 120400 7.16 1.86 20161024 120400 7.60 1.92 20161024 120400 8.04 1.99 20161024 120400 8.49 2.05 20161024 120400 8.88 2.10 20161024 120400 9.35 2.17 20161024 120400 9.78 2.23 20161024 124400 0.91 2.10 20161024 124400 10.00 2.44 20161024 124400 1.26 2.12 20161024 124400 1.47 2.09 20161024 124400 2.00 2.14 20161024 124400 2.09 2.10 20161024 124400 2.52 2.11 20161024 124400 2.90 2.16 20161024 124400 3.18 2.12 20161024 124400 3.71 2.14 20161024 124400 3.92 2.18 20161024 124400 4.37 2.15 20161024 124400 4.78 2.20 20161024 124400 4.93 2.16 20161024 124400 5.46 2.17 20161024 124400 6.10 2.18 20161024 124400 6.45 2.20 20161024 124400 6.69 2.25 20161024 124400 6.89 2.22 20161024 124400 7.33 2.24 20161024 124400 7.61 2.27 20161024 124400 7.68 2.26 20161024 124400 7.99 2.29 20161024 124400 8.43 2.33 20161024 124400 8.84 2.36 20161024 124400 9.26 2.39 20161024 124400 9.60 2.41 20161024 124500 10.02 2.50 20161024 124500 10.03 2.43 20161024 124500 10.03 2.49 20161024 124500 10.04 2.49 20161024 124500 10.05 2.48 20161024 124500 10.06 2.47 20161024 124500 10.06 2.51 20161024 124500 10.08 2.44 20161024 124500 10.09 2.47 20161024 124500 10.11 2.46 20161024 124500 10.13 2.44 20161024 124500 10.14 2.46 20161024 124500 10.16 2.52 20161024 124500 10.17 2.45 20161024 124500 10.26 2.53 20161024 124500 10.36 2.54 20161024 124500 10.44 2.56 20161024 124500 10.53 2.57 20161024 124500 10.56 2.47 20161024 124500 10.58 2.48 20161024 124500 10.60 2.48 20161024 124500 10.63 2.49 20161024 124500 10.63 2.58 20161024 124500 10.65 2.50 20161024 124500 10.67 2.51 20161024 124500 10.71 2.52 20161024 124500 10.71 2.59 20161024 124500 10.75 2.52 20161024 124500 10.79 2.53 20161024 124500 10.80 2.60 20161024 124500 10.84 2.54 20161024 124500 10.84 2.61 20161024 124500 10.86 2.61 20161024 124500 10.87 2.61 20161024 124500 10.88 2.55 20161024 124500 10.89 2.61 20161024 124500 10.90 2.61 20161024 124500 10.92 2.62 20161024 124500 10.93 2.56 20161024 124500 10.93 2.62 20161024 124500 10.94 2.62 20161024 124500 10.95 2.62 20161024 124500 10.96 2.62 20161024 124500 10.97 2.57 20161024 124500 10.98 2.61 20161024 124500 10.99 2.61 20161024 124500 11.00 2.61 20161024 124500 11.01 2.58 20161024 124500 11.01 2.61 20161024 124500 11.02 2.60 20161024 124500 11.04 2.60 20161024 124500 11.05 2.60 20161024 124500 11.06 2.59 20161024 124500 8.04 2.28 20161024 124500 8.40 2.30 20161024 124500 8.82 2.33 20161024 124500 9.23 2.35 20161024 124500 9.53 2.37 20161024 124500 9.70 2.38 20161024 124500 9.76 2.39 20161024 124500 9.86 2.40 20161024 124500 9.92 2.41 20161024 124500 9.98 2.42 20161024 124600 10.00 2.32 20161024 124600 10.02 2.33 20161024 124600 10.04 2.34 20161024 124600 10.07 2.34 20161024 124600 10.08 2.35 20161024 124600 10.11 2.36 20161024 124600 10.13 2.37 20161024 124600 10.17 2.38 20161024 124600 10.21 2.38 20161024 124600 10.25 2.39 20161024 124600 10.30 2.40 20161024 124600 10.34 2.41 20161024 124600 10.38 2.42 20161024 124600 10.42 2.43 20161024 124600 10.46 2.44 20161024 124600 10.49 2.45 20161024 124600 10.52 2.46 20161024 124600 10.54 2.46 20161024 124600 9.29 2.09 20161024 124600 9.31 2.09 20161024 124600 9.33 2.10 20161024 124600 9.34 2.10 20161024 124600 9.36 2.11 20161024 124600 9.38 2.11 20161024 124600 9.40 2.12 20161024 124600 9.42 2.12 20161024 124600 9.45 2.13 20161024 124600 9.46 2.13 20161024 124600 9.47 2.14 20161024 124600 9.48 2.14 20161024 124600 9.49 2.14 20161024 124600 9.50 2.15 20161024 124600 9.51 2.15 20161024 124600 9.52 2.16 20161024 124600 9.53 2.16 20161024 124600 9.55 2.17 20161024 124600 9.57 2.17 20161024 124600 9.60 2.18 20161024 124600 9.62 2.18 20161024 124600 9.64 2.19 20161024 124600 9.66 2.19 20161024 124600 9.68 2.20 20161024 124600 9.70 2.20 20161024 124600 9.73 2.21 20161024 124600 9.74 2.21 20161024 124600 9.75 2.22 20161024 124600 9.77 2.22 20161024 124600 9.78 2.23 20161024 124600 9.79 2.23 20161024 124600 9.80 2.23 20161024 124600 9.82 2.24 20161024 124600 9.84 2.24 20161024 124600 9.85 2.25 20161024 124600 9.86 2.26 20161024 124600 9.87 2.26 20161024 124600 9.87 2.27 20161024 124600 9.89 2.27 20161024 124600 9.89 2.28 20161024 124600 9.91 2.29 20161024 124600 9.92 2.29 20161024 124600 9.93 2.30 20161024 124600 9.96 2.31 20161024 124600 9.98 2.31 20161024 124700 7.19 2.08 20161024 124700 7.21 2.07 20161024 124700 7.22 2.09 20161024 124700 7.24 2.06 20161024 124700 7.25 2.10 20161024 124700 7.28 2.04 20161024 124700 7.33 2.04 20161024 124700 7.37 2.03 20161024 124700 7.42 2.01 20161024 124700 7.47 2.01 20161024 124700 7.53 2.00 20161024 124700 7.57 1.99 20161024 124700 7.63 1.98 20161024 124700 7.69 1.97 20161024 124700 7.74 1.97 20161024 124700 7.81 1.96 20161024 124700 7.87 1.95 20161024 124700 7.93 1.95 20161024 124700 7.98 1.94 20161024 124700 8.05 1.94 20161024 124700 8.11 1.93 20161024 124700 8.16 1.93 20161024 124700 8.22 1.93 20161024 124700 8.28 1.93 20161024 124700 8.34 1.93 20161024 124700 8.39 1.92 20161024 124700 8.45 1.92 20161024 124700 8.51 1.92 20161024 124700 8.56 1.92 20161024 124700 8.61 1.92 20161024 124700 8.65 1.92 20161024 124700 8.68 1.92 20161024 124700 8.71 1.93 20161024 124700 8.74 1.93 20161024 124700 8.78 1.93 20161024 124700 8.81 1.93 20161024 124700 8.84 1.93 20161024 124700 8.87 1.94 20161024 124700 8.88 1.94 20161024 124700 8.89 1.95 20161024 124700 8.89 1.96 20161024 124700 8.89 1.97 20161024 124700 8.89 1.98 20161024 124700 8.90 1.99 20161024 124700 8.91 1.99 20161024 124700 8.92 2.00 20161024 124700 8.92 2.01 20161024 124700 8.93 2.01 20161024 124700 8.94 2.02 20161024 124700 8.95 2.02 20161024 124700 8.96 2.03 20161024 124700 9.00 2.04 20161024 124700 9.03 2.04 20161024 124700 9.07 2.05 20161024 124700 9.11 2.06 20161024 124700 9.14 2.06 20161024 124700 9.18 2.07 20161024 124700 9.22 2.08 20161024 124700 9.26 2.08 20161024 124800 10.02 2.74 20161024 124800 10.05 2.54 20161024 124800 10.10 2.74 20161024 124800 10.15 2.56 20161024 124800 10.18 2.75 20161024 124800 10.23 2.58 20161024 124800 10.27 2.76 20161024 124800 10.31 2.59 20161024 124800 10.34 2.77 20161024 124800 10.40 2.61 20161024 124800 10.41 2.78 20161024 124800 10.47 2.78 20161024 124800 10.49 2.63 20161024 124800 10.53 2.78 20161024 124800 10.55 2.64 20161024 124800 10.59 2.79 20161024 124800 10.60 2.65 20161024 124800 10.64 2.67 20161024 124800 10.66 2.79 20161024 124800 10.68 2.68 20161024 124800 10.73 2.69 20161024 124800 10.73 2.80 20161024 124800 10.77 2.71 20161024 124800 10.78 2.80 20161024 124800 10.82 2.72 20161024 124800 10.85 2.80 20161024 124800 10.86 2.73 20161024 124800 10.90 2.74 20161024 124800 10.90 2.79 20161024 124800 10.90 2.80 20161024 124800 10.91 2.76 20161024 124800 10.91 2.77 20161024 124800 10.91 2.78 20161024 124800 10.91 2.79 20161024 124800 10.92 2.75 20161024 124800 7.29 2.11 20161024 124800 7.33 2.13 20161024 124800 7.37 2.14 20161024 124800 7.41 2.15 20161024 124800 7.46 2.17 20161024 124800 7.50 2.18 20161024 124800 7.61 2.20 20161024 124800 7.70 2.21 20161024 124800 7.84 2.23 20161024 124800 7.97 2.25 20161024 124800 8.07 2.26 20161024 124800 8.21 2.28 20161024 124800 8.34 2.30 20161024 124800 8.46 2.32 20161024 124800 8.58 2.33 20161024 124800 8.70 2.35 20161024 124800 8.86 2.37 20161024 124800 9.01 2.39 20161024 124800 9.11 2.40 20161024 124800 9.26 2.42 20161024 124800 9.40 2.44 20161024 124800 9.51 2.46 20161024 124800 9.65 2.48 20161024 124800 9.77 2.49 20161024 124800 9.88 2.51 20161024 124800 9.96 2.53 20161024 124900 6.21 2.39 20161024 124900 6.27 2.40 20161024 124900 6.32 2.40 20161024 124900 6.39 2.40 20161024 124900 6.45 2.40 20161024 124900 6.52 2.40 20161024 124900 6.58 2.40 20161024 124900 6.65 2.40 20161024 124900 6.73 2.41 20161024 124900 6.80 2.41 20161024 124900 6.88 2.41 20161024 124900 6.97 2.42 20161024 124900 7.04 2.42 20161024 124900 7.12 2.43 20161024 124900 7.20 2.43 20161024 124900 7.29 2.43 20161024 124900 7.36 2.44 20161024 124900 7.44 2.44 20161024 124900 7.53 2.45 20161024 124900 7.60 2.45 20161024 124900 7.68 2.46 20161024 124900 7.77 2.47 20161024 124900 7.85 2.47 20161024 124900 7.92 2.48 20161024 124900 8.00 2.48 20161024 124900 8.07 2.49 20161024 124900 8.11 2.49 20161024 124900 8.17 2.50 20161024 124900 8.23 2.51 20161024 124900 8.29 2.51 20161024 124900 8.33 2.52 20161024 124900 8.39 2.52 20161024 124900 8.45 2.53 20161024 124900 8.50 2.53 20161024 124900 8.52 2.54 20161024 124900 8.53 2.54 20161024 124900 8.55 2.55 20161024 124900 8.56 2.55 20161024 124900 8.58 2.55 20161024 124900 8.60 2.56 20161024 124900 8.61 2.56 20161024 124900 8.63 2.56 20161024 124900 8.66 2.57 20161024 124900 8.71 2.57 20161024 124900 8.76 2.58 20161024 124900 8.83 2.58 20161024 124900 8.89 2.59 20161024 124900 8.94 2.59 20161024 124900 9.01 2.60 20161024 124900 9.08 2.60 20161024 124900 9.14 2.61 20161024 124900 9.21 2.62 20161024 124900 9.27 2.63 20161024 124900 9.33 2.64 20161024 124900 9.38 2.64 20161024 124900 9.44 2.65 20161024 124900 9.50 2.66 20161024 124900 9.54 2.67 20161024 124900 9.60 2.68 20161024 124900 9.66 2.69 20161024 124900 9.72 2.70 20161024 124900 9.79 2.71 20161024 124900 9.87 2.72 20161024 124900 9.95 2.73 20161024 125000 4.88 2.42 20161024 125000 4.90 2.43 20161024 125000 4.91 2.42 20161024 125000 4.92 2.43 20161024 125000 4.94 2.42 20161024 125000 4.94 2.43 20161024 125000 4.96 2.44 20161024 125000 4.97 2.41 20161024 125000 4.99 2.44 20161024 125000 5.00 2.41 20161024 125000 5.01 2.45 20161024 125000 5.03 2.41 20161024 125000 5.03 2.45 20161024 125000 5.06 2.45 20161024 125000 5.07 2.41 20161024 125000 5.08 2.46 20161024 125000 5.10 2.46 20161024 125000 5.11 2.40 20161024 125000 5.12 2.47 20161024 125000 5.15 2.40 20161024 125000 5.15 2.48 20161024 125000 5.17 2.48 20161024 125000 5.18 2.40 20161024 125000 5.20 2.49 20161024 125000 5.22 2.40 20161024 125000 5.23 2.49 20161024 125000 5.25 2.40 20161024 125000 5.25 2.50 20161024 125000 5.28 2.40 20161024 125000 5.29 2.50 20161024 125000 5.31 2.51 20161024 125000 5.31 2.52 20161024 125000 5.32 2.40 20161024 125000 5.32 2.53 20161024 125000 5.33 2.53 20161024 125000 5.34 2.54 20161024 125000 5.35 2.39 20161024 125000 5.35 2.54 20161024 125000 5.36 2.55 20161024 125000 5.38 2.56 20161024 125000 5.39 2.39 20161024 125000 5.43 2.39 20161024 125000 5.47 2.39 20161024 125000 5.51 2.39 20161024 125000 5.54 2.39 20161024 125000 5.57 2.39 20161024 125000 5.61 2.39 20161024 125000 5.64 2.39 20161024 125000 5.68 2.39 20161024 125000 5.72 2.39 20161024 125000 5.76 2.39 20161024 125000 5.80 2.39 20161024 125000 5.83 2.39 20161024 125000 5.86 2.39 20161024 125000 5.88 2.39 20161024 125000 5.92 2.39 20161024 125000 5.95 2.39 20161024 125000 5.98 2.39 20161024 125000 6.01 2.39 20161024 125000 6.05 2.39 20161024 125000 6.08 2.39 20161024 125000 6.14 2.39 20161024 125100 5.39 2.56 20161024 125100 5.41 2.57 20161024 125100 5.44 2.57 20161024 125100 5.46 2.58 20161024 125100 5.48 2.58 20161024 125100 5.51 2.59 20161024 125100 5.53 2.59 20161024 125100 5.55 2.60 20161024 125100 5.58 2.61 20161024 125100 5.60 2.61 20161024 125100 5.61 2.62 20161024 125100 5.64 2.62 20161024 125100 5.66 2.63 20161024 125100 5.67 2.63 20161024 125100 5.70 2.64 20161024 125100 5.72 2.64 20161024 125100 5.73 2.65 20161024 125100 5.76 2.65 20161024 125100 5.77 2.66 20161024 125100 5.79 2.66 20161024 125100 5.81 2.67 20161024 125100 5.83 2.67 20161024 125100 5.85 2.68 20161024 125100 5.87 2.68 20161024 125100 5.90 2.69 20161024 125100 5.92 2.69 20161024 125100 5.94 2.69 20161024 125100 5.95 2.70 20161024 125100 5.96 2.70 20161024 125100 5.97 2.71 20161024 125100 5.98 2.71 20161024 125100 5.99 2.72 20161024 125100 6.01 2.72 20161024 125100 6.02 2.72 20161024 125100 6.04 2.73 20161024 125100 6.08 2.73 20161024 125100 6.12 2.74 20161024 125100 6.18 2.74 20161024 125100 6.24 2.75 20161024 125100 6.28 2.75 20161024 125100 6.34 2.75 20161024 125100 6.40 2.76 20161024 125100 6.45 2.76 20161024 125100 6.50 2.77 20161024 125100 6.55 2.77 20161024 125100 6.59 2.78 20161024 125100 6.63 2.78 20161024 125100 6.67 2.79 20161024 125100 6.72 2.80 20161024 125100 6.76 2.80 20161024 125100 6.81 2.81 20161024 125100 6.86 2.82 20161024 125100 6.90 2.82 20161024 125100 6.97 2.83 20161024 125100 7.04 2.84 20161024 125100 7.11 2.85 20161024 125100 7.17 2.86 20161024 125100 7.24 2.87 20161024 125100 7.31 2.88 20161024 125100 7.37 2.88 20161024 125100 7.44 2.89 20161024 125100 7.51 2.90 20161024 125100 7.56 2.92 20161024 125100 7.63 2.93 20161024 125200 7.68 2.95 20161024 125200 7.75 2.96 20161024 125200 7.80 2.97 20161024 125200 7.86 2.99 20161024 125200 7.92 3.00 20161024 125200 7.98 3.01 20161024 125200 8.01 3.03 20161024 125200 8.03 3.05 20161024 125200 8.04 3.06 20161024 125200 8.05 3.08 20161024 125200 8.07 3.09 20161024 125200 8.08 3.11 20161024 125200 8.09 3.13 20161024 125200 8.09 3.80 20161024 125200 8.09 3.83 20161024 125200 8.10 3.71 20161024 125200 8.10 3.74 20161024 125200 8.10 3.77 20161024 125200 8.11 3.14 20161024 125200 8.11 3.65 20161024 125200 8.11 3.68 20161024 125200 8.12 3.16 20161024 125200 8.12 3.59 20161024 125200 8.12 3.62 20161024 125200 8.12 3.87 20161024 125200 8.13 3.56 20161024 125200 8.14 3.18 20161024 125200 8.14 3.91 20161024 125200 8.15 3.53 20161024 125200 8.16 3.20 20161024 125200 8.17 3.51 20161024 125200 8.17 3.94 20161024 125200 8.19 3.22 20161024 125200 8.19 3.49 20161024 125200 8.20 3.97 20161024 125200 8.21 3.24 20161024 125200 8.21 3.46 20161024 125200 8.23 3.26 20161024 125200 8.23 3.44 20161024 125200 8.23 4.01 20161024 125200 8.26 3.28 20161024 125200 8.26 3.41 20161024 125200 8.26 4.04 20161024 125200 8.28 3.30 20161024 125200 8.28 3.39 20161024 125200 8.30 3.37 20161024 125200 8.30 4.08 20161024 125200 8.31 3.32 20161024 125200 8.33 3.34 20161024 125200 8.33 4.22 20161024 125200 8.33 4.26 20161024 125200 8.33 4.29 20161024 125200 8.34 4.12 20161024 125200 8.34 4.19 20161024 125200 8.34 4.33 20161024 125200 8.35 4.15 20161024 125200 8.35 4.37 20161024 125200 8.36 4.40 20161024 125200 8.37 4.44 20161024 125200 8.42 4.48 20161024 125200 8.47 4.51 20161024 125200 8.53 4.56 20161024 125200 8.58 4.60 20161024 125200 8.64 4.64 20161024 125300 10.05 6.31 20161024 125300 10.10 6.34 20161024 125300 10.14 6.36 20161024 125300 10.20 6.39 20161024 125300 10.25 6.41 20161024 125300 10.28 6.43 20161024 125300 10.32 6.45 20161024 125300 10.37 6.47 20161024 125300 10.40 6.49 20161024 125300 10.44 6.51 20161024 125300 10.49 6.53 20161024 125300 8.68 4.67 20161024 125300 8.74 4.72 20161024 125300 8.80 4.76 20161024 125300 8.85 4.79 20161024 125300 8.85 4.83 20161024 125300 8.86 4.87 20161024 125300 8.86 4.90 20161024 125300 8.87 4.94 20161024 125300 8.87 4.98 20161024 125300 8.88 5.01 20161024 125300 8.89 5.05 20161024 125300 8.89 5.09 20161024 125300 8.90 5.12 20161024 125300 8.91 5.16 20161024 125300 8.92 5.19 20161024 125300 8.93 5.23 20161024 125300 8.94 5.26 20161024 125300 8.95 5.30 20161024 125300 8.96 5.33 20161024 125300 8.97 5.36 20161024 125300 8.99 5.40 20161024 125300 9.01 5.43 20161024 125300 9.03 5.46 20161024 125300 9.05 5.50 20161024 125300 9.07 5.53 20161024 125300 9.10 5.56 20161024 125300 9.12 5.59 20161024 125300 9.14 5.63 20161024 125300 9.16 5.66 20161024 125300 9.19 5.69 20161024 125300 9.21 5.72 20161024 125300 9.24 5.75 20161024 125300 9.27 5.78 20161024 125300 9.30 5.81 20161024 125300 9.33 5.84 20161024 125300 9.35 5.87 20161024 125300 9.39 5.90 20161024 125300 9.42 5.93 20161024 125300 9.44 5.96 20161024 125300 9.48 5.98 20161024 125300 9.52 6.01 20161024 125300 9.55 6.04 20161024 125300 9.59 6.06 20161024 125300 9.63 6.09 20161024 125300 9.67 6.11 20161024 125300 9.71 6.14 20161024 125300 9.75 6.17 20161024 125300 9.79 6.20 20161024 125300 9.84 6.22 20161024 125300 9.89 6.24 20161024 125300 9.94 6.27 20161024 125300 9.99 6.29 20161024 125400 10.52 6.55 20161024 125400 10.56 6.57 20161024 125400 10.61 6.59 20161024 125400 10.67 6.61 20161024 125400 10.72 6.63 20161024 125400 10.78 6.65 20161024 125400 10.84 6.67 20161024 125400 10.89 6.68 20161024 125400 10.95 6.70 20161024 125400 11.01 6.72 20161024 125400 11.06 6.74 20161024 125400 11.12 6.76 20161024 125400 11.18 6.77 20161024 125400 11.24 6.79 20161024 125400 11.30 6.81 20161024 125400 11.36 6.82 20161024 125400 11.41 6.84 20161024 125400 11.48 6.86 20161024 125400 11.54 6.88 20161024 125400 11.59 6.89 20161024 125400 11.64 6.91 20161024 125400 11.70 6.92 20161024 125400 11.75 6.94 20161024 125400 11.79 6.95 20161024 125400 11.84 6.97 20161024 125400 11.90 6.99 20161024 125400 11.95 7.00 20161024 125400 12.00 7.02 20161024 125400 12.06 7.03 20161024 125400 12.09 7.05 20161024 125400 12.13 7.06 20161024 125400 12.17 7.08 20161024 125400 12.21 7.09 20161024 125400 12.25 7.11 20161024 125400 12.29 7.12 20161024 125400 12.33 7.14 20161024 125400 12.37 7.15 20161024 125400 12.42 7.17 20161024 125400 12.45 7.18 20161024 125400 12.50 7.19 20161024 125400 12.54 7.21 20161024 125400 12.58 7.22 20161024 125400 12.62 7.23 20161024 125400 12.67 7.25 20161024 125400 12.72 7.26 20161024 125400 12.76 7.27 20161024 125400 12.79 7.28 20161024 125400 12.80 7.29 20161024 125400 12.82 7.30 20161024 125400 12.84 7.31 20161024 125400 12.85 7.33 20161024 125400 12.87 7.34 20161024 125400 12.89 7.35 20161024 125400 12.91 7.36 20161024 125400 12.92 7.37 20161024 125400 12.95 7.38 20161024 125400 12.99 7.39 20161024 125400 13.01 7.41 20161024 125400 13.05 7.42 20161024 125400 13.08 7.43 20161024 125400 13.11 7.44 20161024 125400 13.15 7.46 20161024 125400 13.18 7.47 20161024 125400 13.21 7.48 20161024 125500 13.26 7.49 20161024 125500 13.31 7.51 20161024 125500 13.36 7.52 20161024 125500 13.42 7.54 20161024 125500 13.48 7.55 20161024 125500 13.53 7.56 20161024 125500 13.59 7.58 20161024 125500 13.65 7.59 20161024 125500 13.71 7.61 20161024 125500 13.76 7.62 20161024 125500 13.82 7.64 20161024 125500 13.88 7.65 20161024 125500 13.93 7.67 20161024 125500 13.99 7.68 20161024 125500 14.05 7.70 20161024 125500 14.11 7.71 20161024 125500 14.17 7.73 20161024 125500 14.23 7.74 20161024 125500 14.27 7.75 20161024 125500 14.29 8.07 20161024 125500 14.30 8.08 20161024 125500 14.31 7.77 20161024 125500 14.31 8.09 20161024 125500 14.32 8.06 20161024 125500 14.33 8.10 20161024 125500 14.34 8.11 20161024 125500 14.35 8.05 20161024 125500 14.36 7.78 20161024 125500 14.36 8.12 20161024 125500 14.37 8.13 20161024 125500 14.39 8.05 20161024 125500 14.39 8.14 20161024 125500 14.40 7.79 20161024 125500 14.41 8.04 20161024 125500 14.41 8.15 20161024 125500 14.44 7.80 20161024 125500 14.44 8.03 20161024 125500 14.45 8.16 20161024 125500 14.47 8.02 20161024 125500 14.49 7.81 20161024 125500 14.50 8.01 20161024 125500 14.52 7.82 20161024 125500 14.52 8.01 20161024 125500 14.55 8.00 20161024 125500 14.55 8.17 20161024 125500 14.57 7.84 20161024 125500 14.57 7.99 20161024 125500 14.58 7.98 20161024 125500 14.60 7.85 20161024 125500 14.60 7.98 20161024 125500 14.61 7.86 20161024 125500 14.62 7.87 20161024 125500 14.62 7.97 20161024 125500 14.63 7.88 20161024 125500 14.63 7.96 20161024 125500 14.64 7.89 20161024 125500 14.65 7.90 20161024 125500 14.65 7.95 20161024 125500 14.66 7.91 20161024 125500 14.66 7.95 20161024 125500 14.67 7.92 20161024 125500 14.67 7.94 20161024 125500 14.68 7.93 20161024 125600 14.64 8.18 20161024 125600 14.72 8.19 20161024 125600 14.83 8.20 20161024 125600 14.93 8.21 20161024 125600 15.01 8.21 20161024 125600 15.12 8.22 20161024 125600 15.22 8.23 20161024 125600 15.30 8.24 20161024 125600 15.37 8.25 20161024 125600 15.44 8.26 20161024 125600 15.50 8.27 20161024 125600 15.58 8.28 20161024 125600 15.65 8.29 20161024 125600 15.71 8.30 20161024 125600 15.78 8.31 20161024 125600 15.85 8.32 20161024 125600 15.90 8.32 20161024 125600 15.96 8.33 20161024 125600 16.01 8.34 20161024 125600 16.06 8.34 20161024 125600 16.11 8.35 20161024 125600 16.17 8.36 20161024 125600 16.21 8.36 20161024 125600 16.27 8.37 20161024 125600 16.32 8.37 20161024 125600 16.37 8.38 20161024 125600 16.42 8.38 20161024 125600 16.47 8.39 20161024 125600 16.51 8.39 20161024 125600 16.56 8.40 20161024 125600 16.62 8.41 20161024 125600 16.66 8.41 20161024 125600 16.72 8.42 20161024 125600 16.77 8.42 20161024 125600 16.80 8.42 20161024 125600 16.84 8.43 20161024 125600 16.88 8.43 20161024 125600 16.91 8.43 20161024 125600 16.95 8.43 20161024 125600 16.99 8.44 20161024 125600 17.02 8.44 20161024 125600 17.06 8.44 20161024 125600 17.10 8.45 20161024 125600 17.14 8.45 20161024 125600 17.18 8.45 20161024 125600 17.21 8.45 20161024 125600 17.25 8.45 20161024 125600 17.27 8.29 20161024 125600 17.29 8.45 20161024 125600 17.33 8.44 20161024 125600 17.36 8.32 20161024 125600 17.36 8.44 20161024 125600 17.40 8.44 20161024 125600 17.43 8.44 20161024 125600 17.45 8.43 20161024 125600 17.46 8.34 20161024 125600 17.47 8.43 20161024 125600 17.49 8.42 20161024 125600 17.51 8.41 20161024 125600 17.53 8.40 20161024 125600 17.54 8.36 20161024 125600 17.55 8.39 20161024 125600 17.57 8.38 20161024 125600 17.58 8.37 20161024 125700 11.90 6.52 20161024 125700 11.96 6.55 20161024 125700 12.00 6.58 20161024 125700 12.04 6.60 20161024 125700 12.08 6.63 20161024 125700 12.11 6.66 20161024 125700 12.22 6.69 20161024 125700 12.41 6.72 20161024 125700 12.63 6.76 20161024 125700 12.84 6.81 20161024 125700 13.02 6.84 20161024 125700 13.23 6.88 20161024 125700 13.43 6.92 20161024 125700 13.60 6.95 20161024 125700 13.79 6.99 20161024 125700 13.97 7.04 20161024 125700 14.12 7.07 20161024 125700 14.29 7.12 20161024 125700 14.46 7.16 20161024 125700 14.60 7.20 20161024 125700 14.77 7.25 20161024 125700 14.93 7.29 20161024 125700 15.07 7.33 20161024 125700 15.23 7.37 20161024 125700 15.34 7.41 20161024 125700 15.40 7.44 20161024 125700 15.47 7.47 20161024 125700 15.55 7.51 20161024 125700 15.61 7.53 20161024 125700 15.63 7.84 20161024 125700 15.64 7.86 20161024 125700 15.65 7.87 20161024 125700 15.66 7.89 20161024 125700 15.67 7.82 20161024 125700 15.67 7.91 20161024 125700 15.68 7.93 20161024 125700 15.69 7.57 20161024 125700 15.69 7.94 20161024 125700 15.70 7.80 20161024 125700 15.70 7.96 20161024 125700 15.71 7.98 20161024 125700 15.74 7.78 20161024 125700 15.75 8.00 20161024 125700 15.77 7.60 20161024 125700 15.78 7.76 20161024 125700 15.81 7.75 20161024 125700 15.84 7.63 20161024 125700 15.84 7.73 20161024 125700 15.87 7.71 20161024 125700 15.88 8.02 20161024 125700 15.90 7.69 20161024 125700 15.92 7.67 20161024 125700 15.98 8.04 20161024 125700 16.11 8.06 20161024 125700 16.24 8.08 20161024 125700 16.35 8.10 20161024 125700 16.48 8.13 20161024 125700 16.62 8.15 20161024 125700 16.73 8.17 20161024 125700 16.85 8.19 20161024 125700 16.94 8.21 20161024 125700 17.01 8.23 20161024 125700 17.10 8.25 20161024 125700 17.19 8.27 20161024 125800 11.77 6.43 20161024 125800 11.82 6.46 20161024 125800 11.83 6.40 20161024 125800 11.86 6.49 20161024 125800 11.90 6.38 20161024 125800 11.99 6.35 20161024 125800 12.08 6.32 20161024 125800 12.16 6.30 20161024 125800 12.26 6.27 20161024 125800 12.37 6.24 20161024 125800 12.45 6.22 20161024 125800 12.55 6.19 20161024 125800 12.61 6.15 20161024 125800 12.66 6.12 20161024 125800 12.73 6.08 20161024 125800 12.80 6.04 20161024 125800 12.86 6.01 20161024 125800 12.92 5.96 20161024 125800 13.01 5.92 20161024 125800 13.08 5.89 20161024 125800 13.14 5.79 20161024 125800 13.15 5.85 20161024 141900 5.60 1.45 20161024 141900 5.61 1.44 20161024 141900 5.64 1.46 20161024 141900 5.65 1.43 20161024 141900 5.66 1.42 20161024 141900 5.69 1.41 20161024 141900 5.70 1.46 20161024 141900 5.72 1.41 20161024 141900 5.73 1.40 20161024 141900 5.75 1.39 20161024 141900 5.76 1.38 20161024 141900 5.81 1.48 20161024 141900 5.85 1.37 20161024 141900 5.89 1.48 20161024 141900 5.98 1.37 20161024 141900 5.98 1.49 20161024 141900 6.07 1.36 20161024 141900 6.20 1.35 20161024 141900 6.31 1.34 20161024 141900 6.45 1.34 20161024 141900 6.57 1.33 20161024 141900 6.68 1.32 20161024 141900 6.82 1.32 20161024 141900 6.97 1.31 20161024 141900 7.18 1.30 20161024 141900 7.40 1.30 20161024 141900 7.58 1.29 20161024 141900 7.78 1.28 20161024 141900 7.96 1.28 20161024 141900 8.19 1.27 20161024 141900 8.43 1.27 20161024 142000 5.58 1.31 20161024 142000 5.63 1.32 20161024 142000 5.68 1.32 20161024 142000 5.73 1.32 20161024 142000 5.78 1.33 20161024 142000 5.83 1.33 20161024 142000 5.89 1.33 20161024 142000 5.94 1.34 20161024 142000 5.99 1.34 20161024 142000 6.06 1.35 20161024 142000 6.06 1.50 20161024 142000 6.14 1.35 20161024 142000 6.15 1.51 20161024 142000 6.21 1.36 20161024 142000 6.26 1.52 20161024 142000 6.27 1.36 20161024 142000 6.33 1.52 20161024 142000 6.34 1.37 20161024 142000 6.42 1.37 20161024 142000 6.44 1.53 20161024 142000 6.50 1.38 20161024 142000 6.52 1.53 20161024 142000 6.56 1.39 20161024 142000 6.61 1.53 20161024 142000 6.64 1.39 20161024 142000 6.70 1.54 20161024 142000 6.73 1.40 20161024 142000 6.80 1.54 20161024 142000 6.82 1.41 20161024 142000 6.89 1.41 20161024 142000 6.92 1.54 20161024 142000 6.97 1.42 20161024 142000 7.02 1.54 20161024 142000 7.05 1.43 20161024 142000 7.10 1.54 20161024 142000 7.13 1.44 20161024 142000 7.21 1.44 20161024 142000 7.21 1.54 20161024 142000 7.21 1.55 20161024 142000 7.22 1.54 20161024 142000 7.24 1.54 20161024 142000 7.25 1.53 20161024 142000 7.27 1.53 20161024 142000 7.29 1.53 20161024 142000 7.30 1.45 20161024 142000 7.30 1.46 20161024 142000 7.30 1.52 20161024 142000 7.30 1.53 20161024 142000 7.31 1.47 20161024 142000 7.31 1.52 20161024 142000 7.32 1.47 20161024 142000 7.32 1.51 20161024 142000 7.32 1.52 20161024 142000 7.33 1.48 20161024 142000 7.33 1.51 20161024 142000 7.34 1.48 20161024 142000 7.34 1.51 20161024 142000 7.35 1.49 20161024 142000 7.36 1.49 20161024 142000 7.36 1.50 20161024 142000 7.37 1.50 20161024 142100 3.37 1.29 20161024 142100 3.39 1.28 20161024 142100 3.41 1.28 20161024 142100 3.42 1.28 20161024 142100 3.43 1.28 20161024 142100 3.44 1.28 20161024 142100 3.46 1.28 20161024 142100 3.47 1.28 20161024 142100 3.48 1.28 20161024 142100 3.49 1.28 20161024 142100 3.51 1.27 20161024 142100 3.54 1.27 20161024 142100 3.57 1.28 20161024 142100 3.60 1.28 20161024 142100 3.64 1.28 20161024 142100 3.68 1.28 20161024 142100 3.71 1.28 20161024 142100 3.74 1.29 20161024 142100 3.78 1.29 20161024 142100 3.82 1.29 20161024 142100 3.85 1.29 20161024 142100 3.88 1.29 20161024 142100 3.90 1.29 20161024 142100 3.93 1.29 20161024 142100 3.96 1.29 20161024 142100 3.99 1.29 20161024 142100 4.02 1.29 20161024 142100 4.05 1.29 20161024 142100 4.08 1.28 20161024 142100 4.13 1.28 20161024 142100 4.18 1.28 20161024 142100 4.22 1.28 20161024 142100 4.26 1.28 20161024 142100 4.31 1.28 20161024 142100 4.35 1.28 20161024 142100 4.39 1.28 20161024 142100 4.44 1.28 20161024 142100 4.49 1.28 20161024 142100 4.54 1.28 20161024 142100 4.59 1.28 20161024 142100 4.65 1.28 20161024 142100 4.71 1.28 20161024 142100 4.75 1.28 20161024 142100 4.81 1.29 20161024 142100 4.87 1.29 20161024 142100 4.92 1.29 20161024 142100 4.96 1.29 20161024 142100 4.99 1.29 20161024 142100 5.02 1.29 20161024 142100 5.05 1.29 20161024 142100 5.08 1.29 20161024 142100 5.12 1.29 20161024 142100 5.16 1.29 20161024 142100 5.19 1.29 20161024 142100 5.23 1.30 20161024 142100 5.27 1.30 20161024 142100 5.30 1.30 20161024 142100 5.33 1.30 20161024 142100 5.37 1.30 20161024 142100 5.40 1.30 20161024 142100 5.43 1.31 20161024 142100 5.47 1.31 20161024 142100 5.50 1.31 20161024 142100 5.54 1.31 20161024 142200 2.69 1.37 20161024 142200 2.70 1.36 20161024 142200 2.71 1.36 20161024 142200 2.71 1.37 20161024 142200 2.72 1.36 20161024 142200 2.72 1.38 20161024 142200 2.74 1.36 20161024 142200 2.74 1.38 20161024 142200 2.75 1.35 20161024 142200 2.77 1.35 20161024 142200 2.78 1.38 20161024 142200 2.80 1.35 20161024 142200 2.82 1.34 20161024 142200 2.82 1.38 20161024 142200 2.84 1.34 20161024 142200 2.86 1.34 20161024 142200 2.87 1.38 20161024 142200 2.88 1.34 20161024 142200 2.90 1.34 20161024 142200 2.91 1.38 20161024 142200 2.92 1.33 20161024 142200 2.94 1.33 20161024 142200 2.96 1.33 20161024 142200 2.97 1.39 20161024 142200 2.98 1.33 20161024 142200 3.01 1.32 20161024 142200 3.03 1.32 20161024 142200 3.05 1.32 20161024 142200 3.05 1.39 20161024 142200 3.07 1.31 20161024 142200 3.10 1.31 20161024 142200 3.12 1.31 20161024 142200 3.13 1.39 20161024 142200 3.14 1.31 20161024 142200 3.17 1.30 20161024 142200 3.19 1.30 20161024 142200 3.21 1.39 20161024 142200 3.22 1.30 20161024 142200 3.24 1.30 20161024 142200 3.27 1.29 20161024 142200 3.29 1.29 20161024 142200 3.29 1.40 20161024 142200 3.31 1.29 20161024 142200 3.34 1.29 20161024 142200 3.39 1.40 20161024 142200 3.48 1.40 20161024 142200 3.58 1.40 20161024 142200 3.69 1.41 20161024 142200 3.74 1.41 20161024 142200 3.74 1.42 20161024 142200 3.75 1.41 20161024 142200 3.75 1.42 20161024 142200 3.75 1.43 20161024 142200 3.75 1.45 20161024 142200 3.76 1.43 20161024 142200 3.76 1.44 20161024 142200 3.77 1.43 20161024 142200 3.77 1.44 20161024 142300 3.69 1.48 20161024 142300 3.70 1.47 20161024 142300 3.71 1.47 20161024 142300 3.72 1.46 20161024 142300 3.73 1.48 20161024 142300 3.74 1.46 20161024 142300 3.76 1.49 20161024 142300 3.80 1.50 20161024 142300 3.83 1.51 20161024 142300 3.87 1.52 20161024 142300 3.90 1.52 20161024 142300 3.94 1.53 20161024 142300 3.97 1.54 20161024 142300 4.01 1.55 20161024 142300 4.04 1.56 20161024 142300 4.08 1.57 20161024 142300 4.12 1.59 20161024 142300 4.16 1.60 20161024 142300 4.20 1.61 20161024 142300 4.25 1.63 20161024 142300 4.29 1.64 20161024 142300 4.34 1.65 20161024 142300 4.40 1.67 20161024 142300 4.48 1.68 20161024 142300 4.56 1.70 20161024 142300 4.63 1.71 20161024 142300 4.73 1.73 20161024 142300 4.82 1.75 20161024 142300 4.92 1.77 20161024 142300 5.00 1.78 20161024 142300 5.10 1.79 20161024 142300 5.19 1.81 20161024 142300 5.27 1.83 20161024 142300 5.35 1.85 20161024 142300 5.44 1.87 20161024 142300 5.53 1.89 20161024 142300 5.62 1.90 20161024 142300 5.71 1.92 20161024 142300 5.81 1.94 20161024 142300 5.91 1.96 20161024 142300 5.99 1.97 20161024 142300 6.10 2.00 20161024 142300 6.20 2.01 20161024 142300 6.31 2.04 20161024 142300 6.40 2.05 20161024 142300 6.50 2.07 20161024 142300 6.61 2.09 20161024 142300 6.70 2.11 20161024 142300 6.85 2.13 20161024 142300 7.06 2.15 20161024 142300 7.28 2.17 20161024 142300 7.46 2.19 20161024 142300 7.67 2.21 20161024 142300 7.90 2.24 20161024 142300 8.11 2.26 20161024 142300 8.30 2.28 20161024 142300 8.51 2.30 20161024 142300 8.63 2.32 20161024 142300 8.71 2.33 20161024 142300 8.79 2.34 20161024 142300 8.88 2.36 20161024 142300 8.97 2.37 20161024 142300 9.04 2.39 20161024 142300 9.14 2.40 20161024 142400 10.01 2.68 20161024 142400 10.10 2.70 20161024 142400 10.19 2.71 20161024 142400 9.08 2.52 20161024 142400 9.09 2.51 20161024 142400 9.09 2.52 20161024 142400 9.09 2.53 20161024 142400 9.10 2.50 20161024 142400 9.10 2.51 20161024 142400 9.10 2.53 20161024 142400 9.11 2.50 20161024 142400 9.11 2.54 20161024 142400 9.12 2.50 20161024 142400 9.12 2.54 20161024 142400 9.13 2.50 20161024 142400 9.13 2.54 20161024 142400 9.14 2.50 20161024 142400 9.14 2.55 20161024 142400 9.15 2.49 20161024 142400 9.15 2.55 20161024 142400 9.16 2.49 20161024 142400 9.17 2.49 20161024 142400 9.17 2.56 20161024 142400 9.18 2.49 20161024 142400 9.20 2.49 20161024 142400 9.20 2.56 20161024 142400 9.21 2.49 20161024 142400 9.23 2.48 20161024 142400 9.23 2.57 20161024 142400 9.24 2.48 20161024 142400 9.25 2.42 20161024 142400 9.26 2.48 20161024 142400 9.27 2.58 20161024 142400 9.28 2.48 20161024 142400 9.29 2.47 20161024 142400 9.30 2.47 20161024 142400 9.30 2.58 20161024 142400 9.32 2.46 20161024 142400 9.32 2.47 20161024 142400 9.33 2.44 20161024 142400 9.33 2.45 20161024 142400 9.33 2.46 20161024 142400 9.34 2.44 20161024 142400 9.34 2.59 20161024 142400 9.35 2.43 20161024 142400 9.37 2.60 20161024 142400 9.41 2.60 20161024 142400 9.44 2.61 20161024 142400 9.50 2.62 20161024 142400 9.59 2.63 20161024 142400 9.68 2.64 20161024 142400 9.76 2.65 20161024 142400 9.85 2.66 20161024 142400 9.94 2.67 20161024 142500 10.26 2.72 20161024 142500 10.31 2.73 20161024 142500 10.36 2.74 20161024 142500 10.42 2.75 20161024 142500 10.48 2.76 20161024 142500 10.53 2.77 20161024 142500 10.59 2.78 20161024 142500 10.65 2.80 20161024 142500 10.70 2.81 20161024 142500 10.71 2.81 20161024 142500 10.72 2.82 20161024 142500 10.73 2.83 20161024 142500 10.74 2.83 20161024 142500 10.76 2.84 20161024 142500 10.77 2.85 20161024 142500 10.78 2.85 20161024 142500 10.79 2.86 20161024 142500 10.80 2.86 20161024 142500 10.82 3.04 20161024 142500 10.83 2.87 20161024 142500 10.85 2.88 20161024 142500 10.86 3.05 20161024 142500 10.87 2.88 20161024 142500 10.90 2.89 20161024 142500 10.90 3.05 20161024 142500 10.92 2.90 20161024 142500 10.94 2.90 20161024 142500 10.94 3.06 20161024 142500 10.97 2.91 20161024 142500 10.97 3.06 20161024 142500 10.99 2.92 20161024 142500 10.99 3.07 20161024 142500 11.00 2.92 20161024 142500 11.00 2.93 20161024 142500 11.01 2.94 20161024 142500 11.02 2.95 20161024 142500 11.02 2.96 20161024 142500 11.02 3.07 20161024 142500 11.03 2.96 20161024 142500 11.04 2.97 20161024 142500 11.05 2.98 20161024 142500 11.06 3.07 20161024 142500 11.07 2.99 20161024 142500 11.09 3.08 20161024 142500 11.10 3.00 20161024 142500 11.11 3.08 20161024 142500 11.13 3.00 20161024 142500 11.15 3.09 20161024 142500 11.16 3.01 20161024 142500 11.18 3.09 20161024 142500 11.19 3.02 20161024 142500 11.20 3.09 20161024 142500 11.21 3.09 20161024 142500 11.22 3.03 20161024 142500 11.22 3.08 20161024 142500 11.24 3.04 20161024 142500 11.24 3.08 20161024 142500 11.25 3.07 20161024 142500 11.26 3.07 20161024 142500 11.27 3.05 20161024 142500 11.27 3.06 20161024 142500 11.28 3.06 20161024 142500 11.29 3.06 20161024 142600 10.15 2.85 20161024 142600 10.16 2.85 20161024 142600 10.16 2.86 20161024 142600 10.17 2.84 20161024 142600 10.17 2.87 20161024 142600 10.18 2.84 20161024 142600 10.18 2.88 20161024 142600 10.19 2.83 20161024 142600 10.19 2.84 20161024 142600 10.19 2.88 20161024 142600 10.19 2.89 20161024 142600 10.20 2.83 20161024 142600 10.20 2.90 20161024 142600 10.21 2.82 20161024 142600 10.21 2.91 20161024 142600 10.22 2.82 20161024 142600 10.22 2.92 20161024 142600 10.23 2.92 20161024 142600 10.24 2.82 20161024 142600 10.24 2.93 20161024 142600 10.25 2.93 20161024 142600 10.26 2.82 20161024 142600 10.26 2.94 20161024 142600 10.27 2.95 20161024 142600 10.28 2.95 20161024 142600 10.29 2.82 20161024 142600 10.29 2.96 20161024 142600 10.30 2.96 20161024 142600 10.31 2.82 20161024 142600 10.31 2.97 20161024 142600 10.34 2.82 20161024 142600 10.34 2.98 20161024 142600 10.36 2.82 20161024 142600 10.36 2.98 20161024 142600 10.39 2.82 20161024 142600 10.39 2.98 20161024 142600 10.41 2.81 20161024 142600 10.42 2.99 20161024 142600 10.44 2.81 20161024 142600 10.45 3.00 20161024 142600 10.46 2.81 20161024 142600 10.47 3.00 20161024 142600 10.48 2.81 20161024 142600 10.50 2.81 20161024 142600 10.50 3.00 20161024 142600 10.53 2.81 20161024 142600 10.53 3.01 20161024 142600 10.55 2.81 20161024 142600 10.55 3.01 20161024 142600 10.57 2.81 20161024 142600 10.60 2.81 20161024 142600 10.60 3.02 20161024 142600 10.62 2.81 20161024 142600 10.63 2.79 20161024 142600 10.63 2.80 20161024 142600 10.64 3.02 20161024 142600 10.69 3.03 20161024 142600 10.72 3.03 20161024 142600 10.77 3.04 20161024 142700 10.02 2.63 20161024 142700 10.06 2.63 20161024 142700 10.08 2.64 20161024 142700 10.11 2.65 20161024 142700 10.13 2.65 20161024 142700 10.16 2.66 20161024 142700 10.19 2.67 20161024 142700 10.21 2.67 20161024 142700 10.24 2.68 20161024 142700 10.27 2.69 20161024 142700 10.30 2.69 20161024 142700 10.33 2.70 20161024 142700 10.36 2.71 20161024 142700 10.40 2.71 20161024 142700 10.43 2.72 20161024 142700 10.46 2.72 20161024 142700 10.49 2.73 20161024 142700 10.52 2.73 20161024 142700 10.55 2.74 20161024 142700 10.56 2.74 20161024 142700 10.57 2.75 20161024 142700 10.58 2.76 20161024 142700 10.59 2.77 20161024 142700 10.60 2.77 20161024 142700 10.61 2.78 20161024 142700 10.62 2.78 20161024 142700 10.63 2.79 20161024 142700 9.13 2.45 20161024 142700 9.15 2.45 20161024 142700 9.17 2.46 20161024 142700 9.19 2.47 20161024 142700 9.21 2.47 20161024 142700 9.22 2.48 20161024 142700 9.24 2.48 20161024 142700 9.26 2.49 20161024 142700 9.28 2.49 20161024 142700 9.30 2.50 20161024 142700 9.32 2.50 20161024 142700 9.35 2.51 20161024 142700 9.37 2.52 20161024 142700 9.39 2.52 20161024 142700 9.41 2.53 20161024 142700 9.43 2.53 20161024 142700 9.45 2.54 20161024 142700 9.48 2.54 20161024 142700 9.51 2.55 20161024 142700 9.54 2.55 20161024 142700 9.58 2.56 20161024 142700 9.61 2.56 20161024 142700 9.64 2.57 20161024 142700 9.67 2.57 20161024 142700 9.70 2.58 20161024 142700 9.74 2.58 20161024 142700 9.77 2.59 20161024 142700 9.81 2.59 20161024 142700 9.85 2.60 20161024 142700 9.88 2.60 20161024 142700 9.92 2.61 20161024 142700 9.95 2.62 20161024 142700 9.99 2.62 20161024 142800 7.64 2.13 20161024 142800 7.68 2.13 20161024 142800 7.69 2.13 20161024 142800 7.75 2.14 20161024 142800 7.82 2.15 20161024 142800 7.89 2.15 20161024 142800 7.96 2.16 20161024 142800 8.02 2.17 20161024 142800 8.09 2.17 20161024 142800 8.16 2.18 20161024 142800 8.22 2.19 20161024 142800 8.24 2.19 20161024 142800 8.26 2.20 20161024 142800 8.28 2.20 20161024 142800 8.30 2.20 20161024 142800 8.32 2.21 20161024 142800 8.33 2.25 20161024 142800 8.34 2.21 20161024 142800 8.34 2.24 20161024 142800 8.35 2.21 20161024 142800 8.35 2.24 20161024 142800 8.35 2.26 20161024 142800 8.36 2.23 20161024 142800 8.37 2.22 20161024 142800 8.37 2.23 20161024 142800 8.38 2.22 20161024 142800 8.39 2.27 20161024 142800 8.44 2.27 20161024 142800 8.48 2.28 20161024 142800 8.53 2.28 20161024 142800 8.58 2.29 20161024 142800 8.61 2.30 20161024 142800 8.66 2.30 20161024 142800 8.71 2.31 20161024 142800 8.74 2.32 20161024 142800 8.76 2.32 20161024 142800 8.78 2.33 20161024 142800 8.81 2.33 20161024 142800 8.83 2.34 20161024 142800 8.85 2.35 20161024 142800 8.87 2.35 20161024 142800 8.89 2.36 20161024 142800 8.91 2.36 20161024 142800 8.92 2.37 20161024 142800 8.93 2.37 20161024 142800 8.94 2.38 20161024 142800 8.95 2.38 20161024 142800 8.96 2.39 20161024 142800 8.97 2.39 20161024 142800 8.98 2.39 20161024 142800 8.99 2.40 20161024 142800 9.00 2.40 20161024 142800 9.01 2.41 20161024 142800 9.02 2.41 20161024 142800 9.04 2.42 20161024 142800 9.05 2.42 20161024 142800 9.06 2.43 20161024 142800 9.07 2.43 20161024 142800 9.08 2.43 20161024 142800 9.10 2.44 20161024 142800 9.11 2.44 20161024 142900 4.64 1.75 20161024 142900 4.65 1.75 20161024 142900 4.66 1.75 20161024 142900 4.67 1.74 20161024 142900 4.76 1.76 20161024 142900 4.84 1.76 20161024 142900 4.94 1.77 20161024 142900 5.04 1.77 20161024 142900 5.13 1.78 20161024 142900 5.23 1.78 20161024 142900 5.33 1.79 20161024 142900 5.44 1.79 20161024 142900 5.54 1.80 20161024 142900 5.67 1.81 20161024 142900 5.81 1.82 20161024 142900 5.92 1.82 20161024 142900 6.06 1.83 20161024 142900 6.19 1.84 20161024 142900 6.31 1.85 20161024 142900 6.44 1.86 20161024 142900 6.58 1.87 20161024 142900 6.70 1.88 20161024 142900 6.79 1.88 20161024 142900 6.90 1.90 20161024 142900 7.01 1.91 20161024 142900 7.10 1.91 20161024 142900 7.21 1.92 20161024 142900 7.33 1.93 20161024 142900 7.44 1.94 20161024 142900 7.53 1.95 20161024 142900 7.62 1.96 20161024 142900 7.70 1.97 20161024 142900 7.71 2.12 20161024 142900 7.75 2.12 20161024 142900 7.77 1.98 20161024 142900 7.79 2.12 20161024 142900 7.83 2.11 20161024 142900 7.85 1.99 20161024 142900 7.87 2.11 20161024 142900 7.91 2.11 20161024 142900 7.93 2.00 20161024 142900 7.96 2.11 20161024 142900 8.00 2.01 20161024 142900 8.00 2.10 20161024 142900 8.04 2.10 20161024 142900 8.08 2.02 20161024 142900 8.08 2.10 20161024 142900 8.11 2.10 20161024 142900 8.15 2.10 20161024 142900 8.16 2.03 20161024 142900 8.19 2.09 20161024 142900 8.22 2.04 20161024 142900 8.23 2.04 20161024 142900 8.23 2.09 20161024 142900 8.24 2.05 20161024 142900 8.26 2.06 20161024 142900 8.26 2.09 20161024 142900 8.27 2.07 20161024 142900 8.29 2.07 20161024 142900 8.30 2.08 20161024 142900 8.31 2.08 20161024 142900 8.31 2.09 20161024 143000 2.94 1.74 20161024 143000 2.95 1.75 20161024 143000 2.96 1.76 20161024 143000 2.99 1.76 20161024 143000 3.01 1.77 20161024 143000 3.02 1.74 20161024 143000 3.04 1.78 20161024 143000 3.08 1.73 20161024 143000 3.09 1.78 20161024 143000 3.13 1.79 20161024 143000 3.15 1.73 20161024 143000 3.18 1.79 20161024 143000 3.23 1.72 20161024 143000 3.25 1.80 20161024 143000 3.31 1.72 20161024 143000 3.33 1.81 20161024 143000 3.37 1.72 20161024 143000 3.40 1.82 20161024 143000 3.46 1.71 20161024 143000 3.48 1.83 20161024 143000 3.55 1.71 20161024 143000 3.58 1.84 20161024 143000 3.61 1.71 20161024 143000 3.66 1.85 20161024 143000 3.69 1.71 20161024 143000 3.76 1.86 20161024 143000 3.77 1.71 20161024 143000 3.84 1.71 20161024 143000 3.87 1.87 20161024 143000 3.94 1.71 20161024 143000 3.94 1.88 20161024 143000 4.00 1.89 20161024 143000 4.04 1.71 20161024 143000 4.05 1.90 20161024 143000 4.09 1.91 20161024 143000 4.13 1.92 20161024 143000 4.14 1.71 20161024 143000 4.19 1.93 20161024 143000 4.23 1.71 20161024 143000 4.35 1.71 20161024 143000 4.44 1.71 20161024 143000 4.50 1.71 20161024 143000 4.57 1.71 20161024 143000 4.64 1.71 20161024 143000 4.69 1.74 20161024 143000 4.71 1.71 20161024 143000 4.71 1.74 20161024 143000 4.73 1.73 20161024 143000 4.76 1.73 20161024 143000 4.79 1.72 20161024 143000 4.79 1.73 20161024 143000 4.81 1.73 20161024 143000 4.84 1.73 20161024 143000 4.88 1.72 20161024 143000 4.90 1.72 20161024 143000 4.93 1.72 20161024 143000 4.96 1.72 20161024 143000 4.97 1.72 20161024 143000 4.99 1.72 20161024 143000 5.02 1.72 20161024 143000 5.04 1.72 20161024 143000 5.05 1.72 20161024 143100 4.24 1.95 20161024 143100 4.28 1.96 20161024 143100 4.34 1.97 20161024 143100 4.36 1.98 20161024 143100 4.37 1.99 20161024 143100 4.38 2.01 20161024 143100 4.40 2.02 20161024 143100 4.41 2.03 20161024 143100 4.43 2.05 20161024 143100 4.44 2.06 20161024 143100 4.46 2.07 20161024 143100 4.48 2.08 20161024 143100 4.48 2.10 20161024 143100 4.49 2.11 20161024 143100 4.50 2.13 20161024 143100 4.50 2.14 20161024 143100 4.51 2.16 20161024 143100 4.52 2.17 20161024 143100 4.53 2.19 20161024 143100 4.54 2.20 20161024 143100 4.56 2.22 20161024 143100 4.57 2.23 20161024 143100 4.59 2.25 20161024 143100 4.60 2.26 20161024 143100 4.62 2.28 20161024 143100 4.64 2.29 20161024 143100 4.66 2.31 20161024 143100 4.68 2.32 20161024 143100 4.70 2.34 20161024 143100 4.73 2.35 20161024 143100 4.80 2.37 20161024 143100 4.84 2.39 20161024 143100 4.91 2.40 20161024 143100 4.97 2.42 20161024 143100 5.02 2.44 20161024 143100 5.08 2.45 20161024 143100 5.15 2.47 20161024 143100 5.20 2.49 20161024 143100 5.26 2.50 20161024 143100 5.32 2.52 20161024 143100 5.38 2.53 20161024 143100 5.44 2.55 20161024 143100 5.50 2.56 20161024 143100 5.56 2.58 20161024 143100 5.61 2.59 20161024 143100 5.68 2.60 20161024 143100 5.74 2.62 20161024 143100 5.78 2.63 20161024 143100 5.82 2.65 20161024 143100 5.87 2.66 20161024 143100 5.91 2.67 20161024 143100 5.95 2.69 20161024 143100 6.00 2.70 20161024 143100 6.05 2.71 20161024 143100 6.10 2.73 20161024 143100 6.15 2.74 20161024 143100 6.17 2.75 20161024 143100 6.19 2.76 20161024 143100 6.20 2.77 20161024 143100 6.22 2.79 20161024 143100 6.24 2.80 20161024 143100 6.26 2.81 20161024 143100 6.27 2.82 20161024 143100 6.29 2.83 20161024 143200 6.31 2.84 20161024 143200 6.36 2.85 20161024 143200 6.39 2.86 20161024 143200 6.43 2.87 20161024 143200 6.47 2.89 20161024 143200 6.51 2.90 20161024 143200 6.55 2.91 20161024 143200 6.59 2.92 20161024 143200 6.64 2.93 20161024 143200 6.67 2.94 20161024 143200 6.73 2.95 20161024 143200 6.78 2.96 20161024 143200 6.83 2.96 20161024 143200 6.88 2.97 20161024 143200 6.94 2.98 20161024 143200 6.99 2.99 20161024 143200 7.04 3.00 20161024 143200 7.10 3.01 20161024 143200 7.14 3.02 20161024 143200 7.18 3.03 20161024 143200 7.22 3.03 20161024 143200 7.26 3.04 20161024 143200 7.29 3.05 20161024 143200 7.33 3.06 20161024 143200 7.37 3.06 20161024 143200 7.40 3.07 20161024 143200 7.44 3.08 20161024 143200 7.51 3.08 20161024 143200 7.57 3.09 20161024 143200 7.64 3.10 20161024 143200 7.71 3.10 20161024 143200 7.77 3.11 20161024 143200 7.84 3.12 20161024 143200 7.92 3.12 20161024 143200 7.99 3.13 20161024 143200 8.05 3.14 20161024 143200 8.13 3.14 20161024 143200 8.22 3.15 20161024 143200 8.28 3.15 20161024 143200 8.37 3.16 20161024 143200 8.45 3.17 20161024 143200 8.52 3.17 20161024 143200 8.60 3.18 20161024 143200 8.69 3.19 20161024 143200 8.75 3.19 20161024 143200 8.80 3.19 20161024 143200 8.85 3.20 20161024 143200 8.89 3.20 20161024 143200 8.93 3.20 20161024 143200 8.98 3.20 20161024 143200 9.04 3.21 20161024 143200 9.08 3.21 20161024 143200 9.13 3.21 20161024 143200 9.17 3.21 20161024 143200 9.20 3.21 20161024 143200 9.23 3.21 20161024 143200 9.27 3.21 20161024 143200 9.30 3.21 20161024 143200 9.33 3.21 20161024 143200 9.37 3.21 20161024 143200 9.40 3.22 20161024 143200 9.43 3.22 20161024 143200 9.49 3.22 20161024 143300 10.01 3.25 20161024 143300 10.02 3.24 20161024 143300 10.09 3.25 20161024 143300 10.15 3.25 20161024 143300 10.22 3.25 20161024 143300 10.26 3.26 20161024 143300 10.29 3.25 20161024 143300 10.34 3.26 20161024 143300 10.40 3.26 20161024 143300 10.46 3.26 20161024 143300 10.52 3.27 20161024 143300 2.19 2.94 20161024 143300 2.28 2.93 20161024 143300 2.63 2.95 20161024 143300 2.89 2.92 20161024 143300 3.47 2.96 20161024 143300 3.83 2.92 20161024 143300 4.29 2.96 20161024 143300 4.69 2.91 20161024 143300 4.93 2.90 20161024 143300 5.18 2.90 20161024 143300 5.34 2.97 20161024 143300 5.41 2.90 20161024 143300 6.27 2.98 20161024 143300 6.32 2.99 20161024 143300 6.44 3.00 20161024 143300 6.53 3.01 20161024 143300 6.62 3.02 20161024 143300 6.74 3.03 20161024 143300 6.88 3.04 20161024 143300 6.99 3.05 20161024 143300 7.15 3.06 20161024 143300 7.27 3.07 20161024 143300 7.33 3.08 20161024 143300 7.38 3.08 20161024 143300 7.44 3.09 20161024 143300 7.50 3.10 20161024 143300 7.55 3.11 20161024 143300 7.60 3.11 20161024 143300 7.66 3.12 20161024 143300 7.71 3.13 20161024 143300 7.78 3.14 20161024 143300 7.85 3.14 20161024 143300 7.91 3.15 20161024 143300 7.99 3.16 20161024 143300 8.08 3.16 20161024 143300 8.15 3.17 20161024 143300 8.23 3.18 20161024 143300 8.33 3.18 20161024 143300 8.41 3.19 20161024 143300 8.60 3.20 20161024 143300 8.85 3.21 20161024 143300 9.05 3.21 20161024 143300 9.30 3.22 20161024 143300 9.54 3.22 20161024 143300 9.55 3.23 20161024 143300 9.60 3.22 20161024 143300 9.66 3.23 20161024 143300 9.73 3.23 20161024 143300 9.77 3.23 20161024 143300 9.80 3.24 20161024 143300 9.84 3.23 20161024 143300 9.90 3.24 20161024 143300 9.95 3.24 20161024 143400 0.67 2.68 20161024 143400 0.70 2.66 20161024 143400 0.77 2.70 20161024 143400 0.80 2.64 20161024 143400 0.95 2.71 20161024 143400 1.00 2.63 20161024 143400 1.13 2.73 20161024 143400 1.23 2.61 20161024 143400 1.37 2.75 20161024 143400 1.45 2.59 20161024 143400 1.64 2.56 20161024 143400 1.64 2.75 20161024 143400 1.83 2.53 20161024 143400 1.90 2.76 20161024 143400 1.99 2.51 20161024 143400 2.18 2.48 20161024 143400 2.19 2.77 20161024 143400 2.37 2.45 20161024 143400 2.50 2.78 20161024 143400 2.54 2.43 20161024 143400 2.73 2.40 20161024 143400 2.75 2.78 20161024 143400 2.93 2.37 20161024 143400 3.06 2.79 20161024 143400 3.09 2.34 20161024 143400 3.25 2.30 20161024 143400 3.39 2.80 20161024 143400 3.42 2.26 20161024 143400 3.55 2.22 20161024 143400 3.64 2.81 20161024 143400 3.72 2.18 20161024 143400 3.90 2.14 20161024 143400 3.94 2.81 20161024 143400 4.04 2.10 20161024 143400 4.20 2.82 20161024 143400 4.22 2.06 20161024 143400 4.40 2.01 20161024 143400 4.42 2.82 20161024 143400 4.50 1.98 20161024 143400 4.56 1.95 20161024 143400 4.62 1.92 20161024 143400 4.68 1.90 20161024 143400 4.68 2.83 20161024 143400 4.74 1.87 20161024 143400 4.96 2.84 20161024 143400 5.18 2.84 20161024 143400 5.45 2.85 20161024 143400 5.70 2.90 20161024 143400 5.72 2.85 20161024 143400 5.94 2.86 20161024 143400 6.00 2.89 20161024 143400 6.16 2.86 20161024 143400 6.25 2.89 20161024 143400 6.28 2.86 20161024 143400 6.38 2.87 20161024 143400 6.50 2.87 20161024 143400 6.58 2.89 20161024 143400 6.62 2.87 20161024 143400 6.74 2.87 20161024 143400 6.86 2.88 20161024 143400 6.91 2.88 20161024 143400 6.98 2.88 20161024 143400 7.08 2.88 20161024 143500 10.06 3.86 20161024 143500 10.14 3.89 20161024 143500 10.21 3.91 20161024 143500 10.26 3.92 20161024 143500 10.33 3.94 20161024 143500 10.40 3.96 20161024 143500 10.46 3.98 20161024 143500 10.53 4.00 20161024 143500 10.60 4.02 20161024 143500 10.65 4.04 20161024 143500 10.73 4.06 20161024 143500 10.80 4.08 20161024 143500 10.85 4.09 20161024 143500 10.92 4.11 20161024 143500 10.99 4.13 20161024 143500 11.04 4.15 20161024 143500 11.11 4.17 20161024 143500 4.18 1.67 20161024 143500 4.28 1.69 20161024 143500 4.38 1.70 20161024 143500 4.39 1.71 20161024 143500 4.47 1.71 20161024 143500 4.57 1.72 20161024 143500 4.67 1.72 20161024 143500 4.74 1.78 20161024 143500 4.76 1.73 20161024 143500 4.81 1.83 20161024 143500 4.86 1.81 20161024 143500 4.87 1.73 20161024 143500 4.92 1.78 20161024 143500 4.96 1.73 20161024 143500 4.99 1.75 20161024 143500 5.09 1.86 20161024 143500 5.38 1.91 20161024 143500 5.73 1.98 20161024 143500 6.08 2.05 20161024 143500 6.43 2.12 20161024 143500 6.72 2.17 20161024 143500 7.07 2.24 20161024 143500 7.27 2.39 20161024 143500 7.43 2.51 20161024 143500 7.64 2.66 20161024 143500 7.84 2.81 20161024 143500 8.01 2.93 20161024 143500 8.22 3.09 20161024 143500 8.42 3.24 20161024 143500 8.59 3.38 20161024 143500 8.78 3.52 20161024 143500 8.86 3.53 20161024 143500 8.93 3.55 20161024 143500 9.01 3.57 20161024 143500 9.09 3.59 20161024 143500 9.16 3.60 20161024 143500 9.24 3.62 20161024 143500 9.32 3.64 20161024 143500 9.39 3.65 20161024 143500 9.47 3.67 20161024 143500 9.54 3.70 20161024 143500 9.61 3.72 20161024 143500 9.69 3.75 20161024 143500 9.77 3.77 20161024 143500 9.83 3.79 20161024 143500 9.91 3.82 20161024 143500 9.99 3.84 20161024 143600 11.17 4.19 20161024 143600 11.23 4.20 20161024 143600 11.28 4.22 20161024 143600 11.32 4.24 20161024 143600 11.35 4.25 20161024 143600 11.40 4.27 20161024 143600 11.42 4.47 20161024 143600 11.43 4.46 20161024 143600 11.44 4.29 20161024 143600 11.44 4.49 20161024 143600 11.45 4.45 20161024 143600 11.45 4.50 20161024 143600 11.47 4.30 20161024 143600 11.47 4.43 20161024 143600 11.47 4.51 20161024 143600 11.48 4.42 20161024 143600 11.48 4.52 20161024 143600 11.50 4.41 20161024 143600 11.50 4.54 20161024 143600 11.51 4.32 20161024 143600 11.51 4.55 20161024 143600 11.52 4.39 20161024 143600 11.53 4.56 20161024 143600 11.54 4.38 20161024 143600 11.54 4.57 20161024 143600 11.55 4.34 20161024 143600 11.56 4.37 20161024 143600 11.57 4.58 20161024 143600 11.58 4.35 20161024 143600 11.62 4.60 20161024 143600 11.67 4.61 20161024 143600 11.71 4.63 20161024 143600 11.76 4.64 20161024 143600 11.82 4.66 20161024 143600 11.86 4.67 20161024 143600 11.91 4.68 20161024 143600 11.96 4.70 20161024 143600 12.02 4.71 20161024 143600 12.09 4.72 20161024 143600 12.16 4.74 20161024 143600 12.21 4.75 20161024 143600 12.28 4.76 20161024 143600 12.35 4.78 20161024 143600 12.41 4.79 20161024 143600 12.48 4.80 20161024 143600 12.55 4.82 20161024 143600 12.59 4.83 20161024 143600 12.65 4.84 20161024 143600 12.70 4.85 20161024 143600 12.76 4.86 20161024 143600 12.82 4.88 20161024 143600 12.87 4.89 20161024 143600 12.93 4.90 20161024 143600 12.99 4.91 20161024 143600 13.05 4.92 20161024 143600 13.07 4.93 20161024 143600 13.09 4.94 20161024 143600 13.11 4.95 20161024 143600 13.14 4.95 20161024 143600 13.16 4.96 20161024 143600 13.18 4.97 20161024 143600 13.20 4.97 20161024 143600 13.23 4.98 20161024 143600 13.25 4.99 20161024 143700 13.00 4.91 20161024 143700 13.01 4.92 20161024 143700 13.02 4.92 20161024 143700 13.02 4.93 20161024 143700 13.03 4.94 20161024 143700 13.05 4.94 20161024 143700 13.07 4.95 20161024 143700 13.09 4.95 20161024 143700 13.11 4.95 20161024 143700 13.13 4.96 20161024 143700 13.15 4.96 20161024 143700 13.17 4.97 20161024 143700 13.19 4.97 20161024 143700 13.21 4.98 20161024 143700 13.24 4.98 20161024 143700 13.27 4.98 20161024 143700 13.28 4.99 20161024 143700 13.30 4.98 20161024 143700 13.31 4.99 20161024 143700 13.33 4.99 20161024 143700 13.36 4.99 20161024 143700 13.37 4.99 20161024 143700 13.39 4.99 20161024 143700 13.41 4.99 20161024 143700 13.43 4.99 20161024 143700 13.46 5.00 20161024 145300 13.53 5.17 20161024 145300 13.58 5.17 20161024 145300 13.62 5.18 20161024 145300 13.67 5.18 20161024 145300 13.72 5.18 20161024 145300 13.75 5.18 20161024 145300 13.78 5.17 20161024 145300 13.80 5.17 20161024 145300 13.82 5.17 20161024 145300 13.85 5.17 20161024 145300 13.87 5.16 20161024 145300 13.90 5.16 20161024 145300 13.93 5.16 20161024 145300 13.95 5.16 20161024 145300 13.97 5.15 20161024 145300 14.00 5.15 20161024 145300 14.02 5.14 20161024 145300 14.04 5.14 20161024 145300 14.07 5.14 20161024 145300 14.09 5.13 20161024 145300 14.12 5.13 20161024 145300 14.13 4.88 20161024 145300 14.14 5.12 20161024 145300 14.15 4.88 20161024 145300 14.16 5.12 20161024 145300 14.17 4.89 20161024 145300 14.17 5.04 20161024 145300 14.17 5.06 20161024 145300 14.17 5.09 20161024 145300 14.18 4.91 20161024 145300 14.18 4.93 20161024 145300 14.18 4.96 20161024 145300 14.18 4.99 20161024 145300 14.18 5.01 20161024 145400 10.03 4.79 20161024 145400 10.09 4.80 20161024 145400 10.17 4.80 20161024 145400 10.23 4.81 20161024 145400 10.31 4.82 20161024 145400 10.39 4.83 20161024 145400 10.46 4.84 20161024 145400 10.54 4.85 20161024 145400 10.62 4.86 20161024 145400 10.68 4.86 20161024 145400 10.76 4.87 20161024 145400 10.83 4.88 20161024 145400 10.89 4.89 20161024 145400 10.96 4.90 20161024 145400 11.03 4.91 20161024 145400 11.09 4.91 20161024 145400 11.16 4.92 20161024 145400 11.23 4.93 20161024 145400 11.29 4.94 20161024 145400 11.36 4.95 20161024 145400 11.45 4.96 20161024 145400 11.52 4.97 20161024 145400 11.61 4.98 20161024 145400 11.68 4.99 20161024 145400 11.77 5.00 20161024 145400 11.86 5.01 20161024 145400 11.93 5.02 20161024 145400 12.03 5.03 20161024 145400 12.12 5.04 20161024 145400 12.19 5.04 20161024 145400 12.27 5.05 20161024 145400 12.36 5.06 20161024 145400 12.43 5.07 20161024 145400 12.51 5.08 20161024 145400 12.60 5.09 20161024 145400 12.67 5.10 20161024 145400 12.75 5.11 20161024 145400 12.83 5.12 20161024 145400 12.88 5.12 20161024 145400 12.94 5.13 20161024 145400 13.00 5.13 20161024 145400 13.06 5.14 20161024 145400 13.12 5.14 20161024 145400 13.17 5.15 20161024 145400 13.23 5.16 20161024 145400 13.29 5.16 20161024 145400 13.34 5.16 20161024 145400 13.39 5.17 20161024 145400 13.44 5.17 20161024 145400 13.48 5.17 20161024 145400 9.17 4.67 20161024 145400 9.25 4.68 20161024 145400 9.32 4.69 20161024 145400 9.40 4.70 20161024 145400 9.48 4.71 20161024 145400 9.55 4.72 20161024 145400 9.62 4.73 20161024 145400 9.68 4.74 20161024 145400 9.74 4.74 20161024 145400 9.80 4.75 20161024 145400 9.85 4.76 20161024 145400 9.91 4.77 20161024 145400 9.97 4.78 20161024 145500 10.14 4.36 20161024 145500 10.25 4.38 20161024 145500 10.39 4.40 20161024 145500 10.53 4.43 20161024 145500 10.65 4.45 20161024 145500 10.72 4.53 20161024 145500 10.80 4.47 20161024 145500 10.94 4.50 20161024 145500 11.07 4.52 20161024 145500 4.88 4.49 20161024 145500 4.93 4.49 20161024 145500 4.95 4.49 20161024 145500 5.01 4.50 20161024 145500 5.05 4.49 20161024 145500 5.10 4.50 20161024 145500 5.14 4.48 20161024 145500 5.18 4.50 20161024 145500 5.24 4.48 20161024 145500 5.29 4.51 20161024 145500 5.35 4.48 20161024 145500 5.40 4.51 20161024 145500 5.45 4.48 20161024 145500 5.49 4.52 20161024 145500 5.57 4.47 20161024 145500 5.61 4.52 20161024 145500 5.69 4.47 20161024 145500 5.79 4.47 20161024 145500 5.81 4.52 20161024 145500 5.97 4.47 20161024 145500 6.15 4.48 20161024 145500 6.15 4.52 20161024 145500 6.30 4.48 20161024 145500 6.48 4.49 20161024 145500 6.63 4.49 20161024 145500 6.65 4.52 20161024 145500 6.81 4.50 20161024 145500 6.99 4.50 20161024 145500 7.14 4.50 20161024 145500 7.24 4.52 20161024 145500 7.31 4.51 20161024 145500 7.40 4.52 20161024 145500 7.48 4.52 20161024 145500 7.59 4.53 20161024 145500 7.69 4.54 20161024 145500 7.78 4.52 20161024 145500 7.78 4.54 20161024 145500 7.89 4.55 20161024 145500 8.01 4.56 20161024 145500 8.10 4.56 20161024 145500 8.21 4.57 20161024 145500 8.29 4.58 20161024 145500 8.36 4.59 20161024 145500 8.44 4.60 20161024 145500 8.49 4.53 20161024 145500 8.53 4.60 20161024 145500 8.60 4.61 20161024 145500 8.68 4.62 20161024 145500 8.77 4.63 20161024 145500 8.84 4.64 20161024 145500 8.92 4.65 20161024 145500 9.00 4.65 20161024 145500 9.07 4.66 20161024 145500 9.25 4.53 20161024 145500 9.90 4.53 20161024 145600 10.00 4.34 20161024 145600 5.37 2.97 20161024 145600 5.44 3.00 20161024 145600 5.51 3.02 20161024 145600 5.59 3.05 20161024 145600 5.67 3.08 20161024 145600 5.74 3.10 20161024 145600 5.83 3.13 20161024 145600 5.91 3.16 20161024 145600 5.98 3.18 20161024 145600 6.06 3.21 20161024 145600 6.15 3.24 20161024 145600 6.24 3.26 20161024 145600 6.36 3.29 20161024 145600 6.47 3.32 20161024 145600 6.57 3.34 20161024 145600 6.68 3.37 20161024 145600 6.79 3.40 20161024 145600 6.88 3.42 20161024 145600 6.99 3.45 20161024 145600 7.09 3.48 20161024 145600 7.14 3.50 20161024 145600 7.21 3.52 20161024 145600 7.28 3.55 20161024 145600 7.34 3.57 20161024 145600 7.41 3.59 20161024 145600 7.49 3.62 20161024 145600 7.56 3.64 20161024 145600 7.64 3.67 20161024 145600 7.69 3.69 20161024 145600 7.72 3.70 20161024 145600 7.75 3.73 20161024 145600 7.78 3.75 20161024 145600 7.81 3.76 20161024 145600 7.84 3.78 20161024 145600 7.88 3.81 20161024 145600 7.91 3.82 20161024 145600 7.94 3.84 20161024 145600 7.99 3.86 20161024 145600 8.03 3.88 20161024 145600 8.07 3.90 20161024 145600 8.12 3.91 20161024 145600 8.16 3.93 20161024 145600 8.21 3.95 20161024 145600 8.25 3.97 20161024 145600 8.29 3.98 20161024 145600 8.34 4.00 20161024 145600 8.44 4.02 20161024 145600 8.52 4.03 20161024 145600 8.62 4.05 20161024 145600 8.72 4.07 20161024 145600 8.81 4.08 20161024 145600 8.92 4.10 20161024 145600 9.03 4.12 20161024 145600 9.12 4.14 20161024 145600 9.23 4.15 20161024 145600 9.32 4.18 20161024 145600 9.39 4.19 20161024 145600 9.48 4.21 20161024 145600 9.57 4.24 20161024 145600 9.64 4.25 20161024 145600 9.73 4.27 20161024 145600 9.82 4.30 20161024 145600 9.89 4.31 20161024 145700 4.05 2.37 20161024 145700 4.06 2.38 20161024 145700 4.07 2.38 20161024 145700 4.08 2.37 20161024 145700 4.09 2.38 20161024 145700 4.11 2.37 20161024 145700 4.11 2.39 20161024 145700 4.13 2.39 20161024 145700 4.14 2.37 20161024 145700 4.15 2.39 20161024 145700 4.17 2.40 20161024 145700 4.18 2.37 20161024 145700 4.19 2.40 20161024 145700 4.21 2.37 20161024 145700 4.22 2.40 20161024 145700 4.23 2.37 20161024 145700 4.25 2.41 20161024 145700 4.27 2.37 20161024 145700 4.28 2.42 20161024 145700 4.30 2.37 20161024 145700 4.32 2.43 20161024 145700 4.33 2.37 20161024 145700 4.35 2.44 20161024 145700 4.38 2.37 20161024 145700 4.39 2.45 20161024 145700 4.41 2.46 20161024 145700 4.43 2.38 20161024 145700 4.45 2.47 20161024 145700 4.47 2.38 20161024 145700 4.49 2.47 20161024 145700 4.52 2.38 20161024 145700 4.52 2.49 20161024 145700 4.55 2.50 20161024 145700 4.56 2.38 20161024 145700 4.59 2.52 20161024 145700 4.61 2.39 20161024 145700 4.62 2.53 20161024 145700 4.65 2.39 20161024 145700 4.66 2.55 20161024 145700 4.69 2.39 20161024 145700 4.70 2.56 20161024 145700 4.74 2.40 20161024 145700 4.74 2.58 20161024 145700 4.78 2.40 20161024 145700 4.78 2.59 20161024 145700 4.80 2.40 20161024 145700 4.82 2.61 20161024 145700 4.84 2.62 20161024 145700 4.86 2.64 20161024 145700 4.88 2.67 20161024 145700 4.89 2.68 20161024 145700 4.91 2.70 20161024 145700 4.92 2.72 20161024 145700 4.94 2.74 20161024 145700 4.95 2.76 20161024 145700 4.97 2.78 20161024 145700 5.01 2.80 20161024 145700 5.06 2.83 20161024 145700 5.12 2.85 20161024 145700 5.16 2.88 20161024 145700 5.21 2.90 20161024 145700 5.27 2.93 20161024 145700 5.31 2.95 20161024 145800 4.84 2.41 20161024 145800 4.88 2.41 20161024 145800 4.91 2.41 20161024 145800 4.94 2.42 20161024 145800 4.98 2.42 20161024 145800 5.01 2.42 20161024 145800 5.04 2.43 20161024 145800 5.07 2.43 20161024 145800 5.11 2.44 20161024 145800 5.14 2.44 20161024 145800 5.17 2.44 20161024 145800 5.21 2.45 20161024 145800 5.24 2.45 20161024 145800 5.28 2.45 20161024 145800 5.32 2.46 20161024 145800 5.35 2.46 20161024 145800 5.37 2.47 20161024 145800 5.40 2.47 20161024 145800 5.42 2.48 20161024 145800 5.44 2.48 20161024 145800 5.46 2.49 20161024 145800 5.48 2.49 20161024 145800 5.51 2.50 20161024 145800 5.53 2.50 20161024 145800 5.56 2.51 20161024 145800 5.61 2.52 20161024 145800 5.66 2.53 20161024 145800 5.70 2.53 20161024 145800 5.75 2.54 20161024 145800 5.81 2.55 20161024 145800 5.86 2.56 20161024 145800 5.91 2.57 20161024 145800 5.97 2.58 20161024 145800 6.03 2.59 20161024 145800 6.08 2.60 20161024 145800 6.14 2.62 20161024 145800 6.21 2.63 20161024 145800 6.27 2.65 20161024 145800 6.34 2.66 20161024 145800 6.42 2.68 20161024 145800 6.49 2.69 20161024 145800 6.56 2.70 20161024 145800 6.61 2.72 20161024 145800 6.64 2.73 20161024 145800 6.68 2.75 20161024 145800 6.73 2.76 20161024 145800 6.76 2.77 20161024 145800 6.82 2.79 20161024 145800 6.87 2.80 20161024 145800 6.91 2.82 20161024 145800 6.96 2.83 20161024 145800 6.99 2.85 20161024 145800 7.01 3.01 20161024 145800 7.02 2.86 20161024 145800 7.04 2.88 20161024 145800 7.05 2.99 20161024 145800 7.08 2.89 20161024 145800 7.09 2.98 20161024 145800 7.11 2.91 20161024 145800 7.14 2.92 20161024 145800 7.14 2.97 20161024 145800 7.18 2.94 20161024 145800 7.20 2.96 20161024 145800 7.22 2.95 20161024 145900 10.06 3.47 20161024 145900 10.25 3.50 20161024 145900 10.41 3.52 20161024 145900 10.61 3.54 20161024 145900 10.70 3.56 20161024 145900 10.76 3.58 20161024 145900 10.84 3.60 20161024 145900 10.92 3.62 20161024 145900 10.98 3.64 20161024 145900 11.06 3.66 20161024 145900 11.11 3.77 20161024 145900 11.13 3.69 20161024 145900 11.14 3.77 20161024 145900 11.16 3.76 20161024 145900 11.18 3.75 20161024 145900 11.19 3.70 20161024 145900 11.21 3.74 20161024 145900 11.24 3.73 20161024 145900 11.28 3.73 20161024 145900 6.83 3.08 20161024 145900 6.84 3.07 20161024 145900 6.85 3.06 20161024 145900 6.85 3.09 20161024 145900 6.87 3.06 20161024 145900 6.87 3.10 20161024 145900 6.89 3.05 20161024 145900 6.91 3.10 20161024 145900 6.93 3.04 20161024 145900 6.95 3.03 20161024 145900 6.95 3.11 20161024 145900 6.98 3.02 20161024 145900 7.01 3.12 20161024 145900 7.07 3.13 20161024 145900 7.13 3.13 20161024 145900 7.20 3.14 20161024 145900 7.27 3.14 20161024 145900 7.34 3.15 20161024 145900 7.42 3.16 20161024 145900 7.51 3.16 20161024 145900 7.59 3.17 20161024 145900 7.68 3.17 20161024 145900 7.72 3.18 20161024 145900 7.75 3.19 20161024 145900 7.80 3.20 20161024 145900 7.84 3.21 20161024 145900 7.88 3.21 20161024 145900 7.92 3.22 20161024 145900 7.97 3.23 20161024 145900 8.02 3.24 20161024 145900 8.07 3.24 20161024 145900 8.19 3.26 20161024 145900 8.30 3.27 20161024 145900 8.40 3.28 20161024 145900 8.52 3.29 20161024 145900 8.62 3.30 20161024 145900 8.72 3.31 20161024 145900 8.83 3.33 20161024 145900 8.95 3.34 20161024 145900 9.08 3.36 20161024 145900 9.29 3.38 20161024 145900 9.50 3.40 20161024 145900 9.70 3.43 20161024 145900 9.86 3.45 20161024 150000 10.02 3.79 20161024 150000 10.12 3.79 20161024 150000 10.21 3.79 20161024 150000 10.32 3.79 20161024 150000 10.42 3.79 20161024 150000 10.51 3.79 20161024 150000 10.59 3.80 20161024 150000 10.65 3.80 20161024 150000 10.69 3.80 20161024 150000 10.75 3.80 20161024 150000 10.81 3.80 20161024 150000 10.87 3.80 20161024 150000 10.91 3.79 20161024 150000 10.97 3.79 20161024 150000 11.03 3.79 20161024 150000 11.06 3.79 20161024 150000 11.08 3.78 20161024 150000 7.09 3.39 20161024 150000 7.18 3.40 20161024 150000 7.26 3.42 20161024 150000 7.33 3.43 20161024 150000 7.42 3.44 20161024 150000 7.51 3.45 20161024 150000 7.58 3.46 20161024 150000 7.66 3.48 20161024 150000 7.75 3.49 20161024 150000 7.84 3.50 20161024 150000 7.91 3.51 20161024 150000 8.00 3.53 20161024 150000 8.09 3.54 20161024 150000 8.16 3.55 20161024 150000 8.25 3.57 20161024 150000 8.33 3.58 20161024 150000 8.41 3.59 20161024 150000 8.49 3.61 20161024 150000 8.57 3.62 20161024 150000 8.63 3.62 20161024 150000 8.70 3.64 20161024 150000 8.77 3.65 20161024 150000 8.85 3.66 20161024 150000 8.91 3.66 20161024 150000 8.98 3.68 20161024 150000 9.05 3.69 20161024 150000 9.12 3.70 20161024 150000 9.17 3.70 20161024 150000 9.23 3.71 20161024 150000 9.27 3.72 20161024 150000 9.32 3.73 20161024 150000 9.38 3.73 20161024 150000 9.43 3.74 20161024 150000 9.48 3.75 20161024 150000 9.53 3.76 20161024 150000 9.58 3.76 20161024 150000 9.59 3.76 20161024 150000 9.60 3.77 20161024 150000 9.61 3.77 20161024 150000 9.63 3.77 20161024 150000 9.65 3.78 20161024 150000 9.67 3.78 20161024 150000 9.68 3.78 20161024 150000 9.72 3.78 20161024 150000 9.83 3.78 20161024 150000 9.92 3.79 20161024 150100 3.32 2.90 20161024 150100 3.37 2.89 20161024 150100 3.39 2.91 20161024 150100 3.44 2.88 20161024 150100 3.48 2.92 20161024 150100 3.53 2.87 20161024 150100 3.55 2.93 20161024 150100 3.62 2.94 20161024 150100 3.63 2.86 20161024 150100 3.71 2.95 20161024 150100 3.76 2.85 20161024 150100 3.79 2.96 20161024 150100 3.86 2.96 20161024 150100 3.89 2.84 20161024 150100 3.94 2.97 20161024 150100 4.01 2.84 20161024 150100 4.02 2.98 20161024 150100 4.11 3.00 20161024 150100 4.18 2.83 20161024 150100 4.18 3.01 20161024 150100 4.27 3.02 20161024 150100 4.31 2.81 20161024 150100 4.32 2.80 20161024 150100 4.32 2.81 20161024 150100 4.32 2.82 20161024 150100 4.34 2.79 20161024 150100 4.36 3.03 20161024 150100 4.37 2.79 20161024 150100 4.41 2.78 20161024 150100 4.43 3.04 20161024 150100 4.46 2.77 20161024 150100 4.50 2.75 20161024 150100 4.52 2.75 20161024 150100 4.52 2.77 20161024 150100 4.52 3.05 20161024 150100 4.55 2.76 20161024 150100 4.61 3.06 20161024 150100 4.69 3.07 20161024 150100 4.76 3.08 20161024 150100 4.82 3.10 20161024 150100 4.86 3.11 20161024 150100 4.91 3.12 20161024 150100 4.96 3.13 20161024 150100 5.00 3.14 20161024 150100 5.04 3.15 20161024 150100 5.09 3.16 20161024 150100 5.14 3.17 20161024 150100 5.23 3.18 20161024 150100 5.35 3.20 20161024 150100 5.48 3.21 20161024 150100 5.60 3.22 20161024 150100 5.71 3.23 20161024 150100 5.84 3.24 20161024 150100 5.96 3.25 20161024 150100 6.07 3.26 20161024 150100 6.20 3.28 20161024 150100 6.30 3.29 20161024 150100 6.39 3.30 20161024 150100 6.49 3.31 20161024 150100 6.60 3.33 20161024 150100 6.69 3.34 20161024 150100 6.79 3.35 20161024 150100 6.90 3.37 20161024 150100 7.00 3.38 20161024 150200 4.49 2.73 20161024 150200 4.49 2.74 20161024 150200 4.51 2.73 20161024 150200 4.53 2.72 20161024 150200 4.56 2.71 20161024 150200 4.60 2.71 20161024 150200 4.66 2.70 20161024 150200 4.75 2.70 20161024 150200 4.84 2.69 20161024 150200 4.95 2.69 20161024 150200 5.04 2.68 20161024 150200 5.16 2.68 20161024 150200 5.29 2.68 20161024 150200 5.40 2.67 20161024 150200 5.54 2.67 20161024 150200 5.66 2.66 20161024 150200 5.75 2.66 20161024 150200 5.87 2.66 20161024 150200 5.98 2.65 20161024 150200 6.01 2.55 20161024 150200 6.10 2.55 20161024 150200 6.11 2.65 20161024 150200 6.18 2.56 20161024 150200 6.21 2.65 20161024 150200 6.24 2.56 20161024 150200 6.29 2.55 20161024 150200 6.33 2.57 20161024 150200 6.35 2.65 20161024 150200 6.39 2.57 20161024 150200 6.44 2.57 20161024 150200 6.48 2.64 20161024 150200 6.53 2.58 20161024 150200 6.58 2.58 20161024 150200 6.60 2.55 20161024 150200 6.60 2.64 20161024 150200 6.62 2.59 20161024 150200 6.68 2.59 20161024 150200 6.68 2.64 20161024 150200 6.74 2.60 20161024 150200 6.76 2.64 20161024 150200 6.80 2.60 20161024 150200 6.84 2.63 20161024 150200 6.88 2.60 20161024 150200 6.92 2.63 20161024 150200 6.96 2.56 20161024 150200 6.97 2.61 20161024 150200 7.00 2.63 20161024 150200 7.07 2.61 20161024 150200 7.09 2.63 20161024 150200 7.17 2.63 20161024 150200 7.18 2.62 20161024 150200 7.26 2.63 20161024 150200 7.28 2.62 20161024 150200 7.33 2.56 20161024 150200 7.65 2.56 20161024 150200 8.03 2.56 20161024 150200 8.20 2.57 20161024 150200 8.40 2.57 20161024 150200 8.41 2.57 20161024 150200 8.58 2.57 20161024 150200 8.74 2.57 20161024 150200 8.84 2.57 20161024 150200 9.13 2.57 20161024 150300 4.82 2.46 20161024 150300 4.83 2.46 20161024 150300 4.85 2.47 20161024 150300 4.87 2.45 20161024 150300 4.89 2.47 20161024 150300 4.96 2.45 20161024 150300 4.97 2.47 20161024 150300 5.01 2.52 20161024 150300 5.05 2.51 20161024 150300 5.07 2.48 20161024 150300 5.12 2.45 20161024 150300 5.13 2.53 20161024 150300 5.19 2.48 20161024 150300 5.24 2.50 20161024 150300 5.32 2.45 20161024 150300 5.36 2.49 20161024 150300 5.48 2.45 20161024 150300 5.48 2.54 20161024 150300 5.72 2.45 20161024 150300 5.88 2.55 20161024 150300 5.98 2.45 20161024 150300 6.25 2.45 20161024 150300 6.26 2.47 20161024 150300 6.29 2.46 20161024 150300 6.34 2.47 20161024 150300 6.35 2.46 20161024 150300 6.41 2.46 20161024 150300 6.42 2.47 20161024 150300 6.43 2.56 20161024 150300 6.47 2.46 20161024 150300 6.49 2.45 20161024 150300 6.49 2.47 20161024 150300 6.53 2.46 20161024 150300 6.54 2.47 20161024 150300 6.60 2.45 20161024 150300 6.60 2.48 20161024 150300 6.66 2.48 20161024 150300 6.67 2.45 20161024 150300 6.69 2.48 20161024 150300 6.73 2.45 20161024 150300 6.73 2.48 20161024 150300 6.80 2.45 20161024 150300 6.84 2.49 20161024 150300 6.99 2.49 20161024 150300 7.08 2.57 20161024 150300 7.11 2.50 20161024 150300 7.28 2.50 20161024 150300 7.44 2.51 20161024 150300 7.56 2.51 20161024 150300 7.66 2.58 20161024 150300 7.73 2.52 20161024 150300 7.88 2.52 20161024 150300 7.90 2.58 20161024 150300 7.91 2.58 20161024 150300 7.97 2.58 20161024 150300 8.06 2.53 20161024 150300 8.07 2.53 20161024 150300 8.07 2.54 20161024 150300 8.07 2.55 20161024 150300 8.07 2.58 20161024 150300 8.09 2.55 20161024 150300 8.11 2.56 20161024 150400 7.68 2.50 20161024 150400 7.69 2.51 20161024 150400 7.70 2.51 20161024 150400 7.71 2.51 20161024 150400 7.72 2.52 20161024 150400 7.74 2.52 20161024 150400 7.76 2.53 20161024 150400 7.77 2.53 20161024 150400 7.79 2.54 20161024 150400 7.80 2.54 20161024 150400 7.81 2.54 20161024 150400 7.81 2.55 20161024 150400 7.82 2.55 20161024 150400 7.83 2.55 20161024 150400 7.84 2.56 20161024 150400 7.86 2.56 20161024 150400 7.87 2.57 20161024 150400 7.89 2.57 20161024 150400 7.91 2.57 20161024 150400 7.92 2.57 20161024 150400 7.94 2.57 20161024 150400 7.96 2.57 20161024 150400 7.99 2.57 20161024 150400 8.03 2.57 20161024 150400 8.06 2.57 20161024 150400 8.10 2.57 20161024 150400 8.12 2.56 20161024 150400 8.16 2.57 20161024 150900 7.77 2.18 20161024 150900 7.79 2.18 20161024 150900 7.81 2.18 20161024 151000 6.38 2.08 20161024 151000 6.39 2.07 20161024 151000 6.40 2.07 20161024 151000 6.41 2.07 20161024 151000 6.42 2.06 20161024 151000 6.43 2.06 20161024 151000 6.43 2.08 20161024 151000 6.44 2.06 20161024 151000 6.45 2.05 20161024 151000 6.46 2.05 20161024 151000 6.49 2.04 20161024 151000 6.51 2.09 20161024 151000 6.54 2.04 20161024 151000 6.58 2.04 20161024 151000 6.60 2.09 20161024 151000 6.62 2.03 20161024 151000 6.67 2.03 20161024 151000 6.67 2.09 20161024 151000 6.72 2.03 20161024 151000 6.75 2.10 20161024 151000 6.77 2.02 20161024 151000 6.84 2.10 20161024 151000 6.93 2.11 20161024 151000 7.00 2.11 20161024 151000 7.09 2.12 20161024 151000 7.13 2.12 20161024 151000 7.16 2.12 20161024 151000 7.19 2.13 20161024 151000 7.22 2.13 20161024 151000 7.26 2.13 20161024 151000 7.29 2.14 20161024 151000 7.32 2.14 20161024 151000 7.35 2.14 20161024 151000 7.37 2.15 20161024 151000 7.38 2.15 20161024 151000 7.39 2.16 20161024 151000 7.40 2.16 20161024 151000 7.41 2.16 20161024 151000 7.42 2.16 20161024 151000 7.43 2.16 20161024 151000 7.44 2.16 20161024 151000 7.45 2.16 20161024 151000 7.46 2.16 20161024 151000 7.48 2.16 20161024 151000 7.50 2.16 20161024 151000 7.52 2.17 20161024 151000 7.54 2.17 20161024 151000 7.57 2.17 20161024 151000 7.59 2.17 20161024 151000 7.61 2.17 20161024 151000 7.63 2.17 20161024 151000 7.65 2.17 20161024 151000 7.68 2.17 20161024 151000 7.70 2.18 20161024 151000 7.72 2.18 20161024 151000 7.75 2.18 20161024 151100 6.41 1.94 20161024 151100 6.42 1.93 20161024 151100 6.43 1.94 20161024 151100 6.45 1.94 20161024 151100 6.46 1.95 20161024 151100 6.47 1.93 20161024 151100 6.48 1.95 20161024 151100 6.49 1.95 20161024 151100 6.51 1.96 20161024 151100 6.53 1.93 20161024 151100 6.53 1.96 20161024 151100 6.54 1.97 20161024 151100 6.58 1.93 20161024 151100 6.58 1.97 20161024 151100 6.61 1.98 20161024 151100 6.62 1.92 20161024 151100 6.65 1.98 20161024 151100 6.68 1.92 20161024 151100 6.69 1.99 20161024 151100 6.72 1.99 20161024 151100 6.73 1.92 20161024 151100 6.76 2.00 20161024 151100 6.79 1.92 20161024 151100 6.79 2.01 20161024 151100 6.80 2.02 20161024 151100 6.83 1.92 20161024 151100 6.83 2.01 20161024 151100 6.85 1.83 20161024 151100 6.85 1.84 20161024 151100 6.85 2.02 20161024 151100 6.86 1.84 20161024 151100 6.87 1.85 20161024 151100 6.87 1.91 20161024 151100 6.88 1.85 20161024 151100 6.89 1.86 20161024 151100 6.90 1.86 20161024 151100 6.90 1.91 20161024 151100 6.91 1.86 20161024 151100 6.92 1.86 20161024 151100 6.92 1.91 20161024 151100 6.93 1.87 20161024 151100 6.94 1.87 20161024 151100 6.94 1.91 20161024 151100 6.96 1.87 20161024 151100 6.97 1.88 20161024 151100 6.97 1.91 20161024 151100 6.98 1.88 20161024 151100 6.99 1.90 20161024 151100 7.00 1.88 20161024 151100 7.01 1.89 20161024 151100 7.02 1.90 20161024 151100 7.03 1.89 20161024 151100 7.04 1.89 20161024 151100 7.04 1.90 20161024 151100 7.06 1.90 20161024 151100 7.07 1.90 20161024 151200 5.58 1.67 20161024 151200 5.62 1.67 20161024 151200 5.65 1.67 20161024 151200 5.68 1.67 20161024 151200 5.70 1.67 20161024 151200 5.72 1.67 20161024 151200 5.74 1.68 20161024 151200 5.75 1.68 20161024 151200 5.77 1.68 20161024 151200 5.78 1.68 20161024 151200 5.80 1.68 20161024 151200 5.81 1.68 20161024 151200 5.83 1.69 20161024 151200 5.85 1.69 20161024 151200 5.87 1.69 20161024 151200 5.89 1.69 20161024 151200 5.92 1.70 20161024 151200 5.94 1.70 20161024 151200 5.96 1.70 20161024 151200 5.98 1.70 20161024 151200 6.01 1.71 20161024 151200 6.04 1.71 20161024 151200 6.07 1.71 20161024 151200 6.09 1.71 20161024 151200 6.13 1.72 20161024 151200 6.16 1.72 20161024 151200 6.18 1.72 20161024 151200 6.22 1.73 20161024 151200 6.25 1.73 20161024 151200 6.28 1.73 20161024 151200 6.30 1.73 20161024 151200 6.33 1.74 20161024 151200 6.37 1.74 20161024 151200 6.40 1.74 20161024 151200 6.42 1.75 20161024 151200 6.46 1.75 20161024 151200 6.49 1.75 20161024 151200 6.52 1.76 20161024 151200 6.55 1.76 20161024 151200 6.57 1.76 20161024 151200 6.59 1.77 20161024 151200 6.60 1.77 20161024 151200 6.62 1.78 20161024 151200 6.64 1.78 20161024 151200 6.66 1.78 20161024 151200 6.68 1.79 20161024 151200 6.69 1.79 20161024 151200 6.71 1.79 20161024 151200 6.74 1.80 20161024 151200 6.76 1.80 20161024 151200 6.78 1.80 20161024 151200 6.80 1.80 20161024 151200 6.83 1.81 20161024 151200 6.85 1.81 20161024 151200 6.86 1.83 20161024 151200 6.87 1.81 20161024 151200 6.87 1.82 20161024 151200 6.87 1.83 20161024 151200 6.88 1.82 20161024 151200 6.89 1.82 20161024 151200 6.90 1.81 20161024 151200 6.90 1.82 20161024 151300 4.35 1.64 20161024 151300 4.36 1.63 20161024 151300 4.36 1.64 20161024 151300 4.37 1.63 20161024 151300 4.38 1.63 20161024 151300 4.38 1.64 20161024 151300 4.39 1.63 20161024 151300 4.40 1.63 20161024 151300 4.40 1.65 20161024 151300 4.42 1.63 20161024 151300 4.43 1.65 20161024 151300 4.44 1.63 20161024 151300 4.45 1.63 20161024 151300 4.45 1.65 20161024 151300 4.47 1.63 20161024 151300 4.48 1.65 20161024 151300 4.49 1.62 20161024 151300 4.51 1.62 20161024 151300 4.51 1.66 20161024 151300 4.52 1.62 20161024 151300 4.54 1.63 20161024 151300 4.54 1.66 20161024 151300 4.56 1.63 20161024 151300 4.57 1.66 20161024 151300 4.58 1.63 20161024 151300 4.60 1.63 20161024 151300 4.63 1.63 20161024 151300 4.65 1.64 20161024 151300 4.66 1.67 20161024 151300 4.67 1.64 20161024 151300 4.69 1.64 20161024 151300 4.71 1.64 20161024 151300 4.74 1.67 20161024 151300 4.75 1.64 20161024 151300 4.80 1.64 20161024 151300 4.83 1.65 20161024 151300 4.84 1.67 20161024 151300 4.88 1.65 20161024 151300 4.92 1.65 20161024 151300 4.94 1.68 20161024 151300 4.97 1.65 20161024 151300 5.00 1.65 20161024 151300 5.05 1.65 20161024 151300 5.05 1.68 20161024 151300 5.09 1.65 20161024 151300 5.13 1.65 20161024 151300 5.13 1.69 20161024 151300 5.17 1.66 20161024 151300 5.21 1.66 20161024 151300 5.25 1.66 20161024 151300 5.28 1.66 20161024 151300 5.32 1.66 20161024 151300 5.37 1.67 20161024 151300 5.41 1.67 20161024 151300 5.43 1.67 20161024 151300 5.46 1.67 20161024 151300 5.49 1.67 20161024 151300 5.52 1.67 20161024 151300 5.55 1.67 20161024 151400 4.52 1.96 20161024 151400 4.61 1.96 20161024 151400 4.66 1.96 20161024 151400 4.73 1.96 20161024 151400 4.83 1.96 20161024 151400 4.92 1.95 20161024 151400 5.02 1.95 20161024 151400 5.12 1.95 20161024 151400 5.22 1.95 20161024 151400 5.24 1.69 20161024 151400 5.34 1.70 20161024 151400 5.34 1.95 20161024 151400 5.42 1.94 20161024 151400 5.43 1.70 20161024 151400 5.49 1.71 20161024 151400 5.55 1.71 20161024 151400 5.56 1.94 20161024 151400 5.61 1.72 20161024 151400 5.67 1.72 20161024 151400 5.68 1.94 20161024 151400 5.72 1.73 20161024 151400 5.78 1.73 20161024 151400 5.81 1.94 20161024 151400 5.84 1.74 20161024 151400 5.90 1.74 20161024 151400 5.93 1.93 20161024 151400 5.96 1.75 20161024 151400 6.05 1.75 20161024 151400 6.08 1.93 20161024 151400 6.14 1.76 20161024 151400 6.22 1.77 20161024 151400 6.23 1.93 20161024 151400 6.31 1.77 20161024 151400 6.34 1.93 20161024 151400 6.39 1.92 20161024 151400 6.41 1.78 20161024 151400 6.44 1.92 20161024 151400 6.50 1.79 20161024 151400 6.51 1.92 20161024 151400 6.58 1.92 20161024 151400 6.59 1.79 20161024 151400 6.66 1.92 20161024 151400 6.68 1.80 20161024 151400 6.74 1.81 20161024 151400 6.77 1.92 20161024 151400 6.78 1.81 20161024 151400 6.82 1.82 20161024 151400 6.87 1.83 20161024 151400 6.87 1.92 20161024 151400 6.92 1.84 20161024 151400 6.97 1.85 20161024 151400 6.98 1.92 20161024 151400 7.00 1.85 20161024 151400 7.03 1.90 20161024 151400 7.04 1.89 20161024 151400 7.04 1.91 20161024 151400 7.05 1.86 20161024 151400 7.05 1.91 20161024 151400 7.06 1.88 20161024 151400 7.07 1.88 20161024 151400 7.09 1.87 20161024 151500 1.95 1.97 20161024 151500 1.96 1.97 20161024 151500 1.97 1.98 20161024 151500 1.98 1.98 20161024 151500 2.00 1.98 20161024 151500 2.02 1.98 20161024 151500 2.09 1.98 20161024 151500 2.09 2.09 20161024 151500 2.15 1.98 20161024 151500 2.18 2.09 20161024 151500 2.21 1.97 20161024 151500 2.21 1.98 20161024 151500 2.26 2.07 20161024 151500 2.26 2.09 20161024 151500 2.27 1.98 20161024 151500 2.27 2.07 20161024 151500 2.28 2.07 20161024 151500 2.28 2.08 20161024 151500 2.29 2.06 20161024 151500 2.32 2.06 20161024 151500 2.33 1.98 20161024 151500 2.35 2.06 20161024 151500 2.39 2.05 20161024 151500 2.41 1.99 20161024 151500 2.41 2.05 20161024 151500 2.44 2.04 20161024 151500 2.45 1.97 20161024 151500 2.46 1.99 20161024 151500 2.47 2.04 20161024 151500 2.51 2.04 20161024 151500 2.53 1.99 20161024 151500 2.55 2.03 20161024 151500 2.58 1.99 20161024 151500 2.59 2.00 20161024 151500 2.59 2.03 20161024 151500 2.61 2.00 20161024 151500 2.63 2.00 20161024 151500 2.64 2.03 20161024 151500 2.65 2.01 20161024 151500 2.67 2.01 20161024 151500 2.68 2.01 20161024 151500 2.68 2.02 20161024 151500 2.70 1.97 20161024 151500 2.71 2.02 20161024 151500 2.73 2.02 20161024 151500 2.90 1.97 20161024 151500 3.14 1.97 20161024 151500 3.37 1.97 20161024 151500 3.60 1.97 20161024 151500 3.79 1.97 20161024 151500 3.97 1.97 20161024 151500 4.03 1.97 20161024 151500 4.09 1.97 20161024 151500 4.16 1.97 20161024 151500 4.22 1.97 20161024 151500 4.30 1.97 20161024 151500 4.35 1.96 20161024 151500 4.39 1.96 20161024 151500 4.47 1.96 20161024 151600 2.02 2.10 20161024 151600 2.04 2.11 20161024 151600 2.07 2.10 20161024 151600 2.09 2.11 20161024 151600 2.11 2.11 20161024 151600 2.20 2.12 20161024 151600 2.24 2.12 20161024 151600 2.37 2.13 20161024 151600 2.50 2.13 20161024 151600 2.63 2.13 20161024 151600 2.82 2.14 20161024 151600 3.02 2.14 20161024 151600 3.17 2.15 20161024 151600 3.38 2.15 20161024 151600 3.58 2.16 20161024 151600 3.78 2.16 20161024 151600 4.01 2.17 20161024 151600 4.22 2.17 20161024 151600 4.44 2.18 20161024 151600 4.62 2.18 20161024 151600 4.85 2.18 20161024 151600 5.07 2.19 20161024 151600 5.29 2.19 20161024 151600 5.46 2.20 20161024 151600 5.57 2.20 20161024 151600 5.67 2.21 20161024 151600 5.79 2.21 20161024 151600 5.87 2.21 20161024 151600 5.98 2.21 20161024 151600 6.10 2.22 20161024 151600 6.20 2.22 20161024 151600 6.30 2.22 20161024 151600 6.40 2.17 20161024 151600 6.40 2.23 20161024 151600 6.44 2.18 20161024 151600 6.48 2.18 20161024 151600 6.52 2.23 20161024 151600 6.53 2.18 20161024 151600 6.58 2.18 20161024 151600 6.64 2.19 20161024 151600 6.64 2.23 20161024 151600 6.68 2.19 20161024 151600 6.73 2.23 20161024 151600 6.74 2.19 20161024 151600 6.81 2.20 20161024 151600 6.85 2.23 20161024 151600 6.87 2.20 20161024 151600 6.92 2.20 20161024 151600 6.97 2.23 20161024 151600 6.99 2.21 20161024 151600 7.06 2.21 20161024 151600 7.08 2.23 20161024 151600 7.13 2.21 20161024 151600 7.18 2.22 20161024 151600 7.18 2.23 20161024 151600 7.20 2.22 20161024 151600 7.22 2.22 20161024 151600 7.23 2.22 20161024 151600 7.24 2.22 20161024 151600 7.26 2.23 20161024 151600 7.27 2.23 20161024 151600 7.29 2.23 20161024 151600 7.30 2.23 20161024 151700 4.34 2.02 20161024 151700 4.42 2.03 20161024 151700 4.50 2.03 20161024 151700 4.58 2.03 20161024 151700 4.64 2.03 20161024 151700 4.72 2.03 20161024 151700 4.81 2.04 20161024 151700 4.88 2.04 20161024 151700 4.93 2.04 20161024 151700 4.97 2.04 20161024 151700 5.01 2.04 20161024 151700 5.04 2.05 20161024 151700 5.08 2.05 20161024 151700 5.11 2.05 20161024 151700 5.15 2.05 20161024 151700 5.19 2.05 20161024 151700 5.22 2.05 20161024 151700 5.23 2.05 20161024 151700 5.25 2.05 20161024 151700 5.26 2.06 20161024 151700 5.28 2.06 20161024 151700 5.29 2.06 20161024 151700 5.30 2.06 20161024 151700 5.32 2.06 20161024 151700 5.33 2.06 20161024 151700 5.34 2.06 20161024 151700 5.43 2.06 20161024 151700 5.50 2.07 20161024 151700 5.59 2.07 20161024 151700 5.67 2.07 20161024 151700 5.76 2.08 20161024 151700 5.84 2.08 20161024 151700 5.93 2.08 20161024 151700 6.03 2.09 20161024 151700 6.14 2.09 20161024 151700 6.23 2.09 20161024 151700 6.28 2.16 20161024 151700 6.29 2.16 20161024 151700 6.32 2.17 20161024 151700 6.33 2.16 20161024 151700 6.35 2.10 20161024 151700 6.35 2.17 20161024 151700 6.36 2.16 20161024 151700 6.42 2.15 20161024 151700 6.47 2.10 20161024 151700 6.48 2.15 20161024 151700 6.53 2.15 20161024 151700 6.57 2.10 20161024 151700 6.59 2.15 20161024 151700 6.66 2.15 20161024 151700 6.68 2.11 20161024 151700 6.72 2.14 20161024 151700 6.78 2.14 20161024 151700 6.81 2.11 20161024 151700 6.81 2.14 20161024 151700 6.87 2.14 20161024 151700 6.91 2.13 20161024 151700 6.93 2.12 20161024 151700 6.95 2.13 20161024 151700 6.99 2.13 20161024 151700 7.02 2.13 20161024 151700 7.03 2.12 20161024 151700 7.05 2.12 20161024 151800 2.50 1.92 20161024 151800 2.50 1.93 20161024 151800 2.51 1.92 20161024 151800 2.51 1.93 20161024 151800 2.52 1.91 20161024 151800 2.52 1.93 20161024 151800 2.53 1.94 20161024 151800 2.54 1.91 20161024 151800 2.54 1.94 20161024 151800 2.55 1.91 20161024 151800 2.55 1.94 20161024 151800 2.56 1.90 20161024 151800 2.56 1.95 20161024 151800 2.57 1.95 20161024 151800 2.58 1.90 20161024 151800 2.58 1.95 20161024 151800 2.59 1.90 20161024 151800 2.59 1.95 20161024 151800 2.61 1.89 20161024 151800 2.61 1.95 20161024 151800 2.62 1.95 20161024 151800 2.63 1.89 20161024 151800 2.64 1.96 20161024 151800 2.65 1.88 20161024 151800 2.66 1.96 20161024 151800 2.68 1.96 20161024 151800 2.70 1.96 20161024 151800 2.72 1.96 20161024 151800 2.74 1.96 20161024 151800 2.75 1.97 20161024 151800 2.78 1.97 20161024 151800 2.80 1.97 20161024 151800 2.83 1.97 20161024 151800 2.86 1.98 20161024 151800 2.89 1.98 20161024 151800 2.93 1.98 20161024 151800 2.96 1.98 20161024 151800 2.98 1.98 20161024 151800 3.01 1.98 20161024 151800 3.05 1.99 20161024 151800 3.08 1.99 20161024 151800 3.11 1.99 20161024 151800 3.16 1.99 20161024 151800 3.20 1.99 20161024 151800 3.24 1.99 20161024 151800 3.28 2.00 20161024 151800 3.30 2.00 20161024 151800 3.33 2.00 20161024 151800 3.36 2.00 20161024 151800 3.40 2.00 20161024 151800 3.43 2.00 20161024 151800 3.47 2.00 20161024 151800 3.51 2.01 20161024 151800 3.55 2.01 20161024 151800 3.63 2.01 20161024 151800 3.71 2.01 20161024 151800 3.78 2.01 20161024 151800 3.86 2.01 20161024 151800 3.95 2.01 20161024 151800 4.01 2.02 20161024 151800 4.10 2.02 20161024 151800 4.19 2.02 20161024 151800 4.27 2.02 20161024 151900 1.33 1.81 20161024 151900 1.34 1.81 20161024 151900 1.36 1.81 20161024 151900 1.39 1.81 20161024 151900 1.45 1.82 20161024 151900 1.50 1.82 20161024 151900 1.55 1.82 20161024 151900 1.62 1.82 20161024 151900 1.68 1.83 20161024 151900 1.74 1.83 20161024 151900 1.81 1.83 20161024 151900 1.87 1.83 20161024 151900 1.96 1.83 20161024 151900 2.02 1.83 20161024 151900 2.08 1.82 20161024 151900 2.16 1.82 20161024 151900 2.23 1.82 20161024 151900 2.30 1.82 20161024 151900 2.37 1.82 20161024 151900 2.44 1.82 20161024 151900 2.48 1.83 20161024 151900 2.53 1.83 20161024 151900 2.56 1.84 20161024 151900 2.60 1.84 20161024 151900 2.66 1.84 20161024 151900 2.67 1.88 20161024 151900 2.69 1.85 20161024 151900 2.70 1.87 20161024 151900 2.72 1.87 20161024 151900 2.74 1.85 20161024 151900 2.74 1.86 20161024 151900 2.77 1.86 20161024 151900 2.79 1.85 20161024 151900 2.79 1.86 20161024 151900 2.82 1.85 20161024 151900 2.83 1.85 20161024 151900 2.84 1.85 20161024 151900 2.85 1.85 20161024 151900 2.86 1.85 20161024 151900 2.87 1.84 20161024 151900 2.87 1.85 20161024 151900 2.88 1.84 20161024 151900 2.88 1.85 20161024 151900 2.89 1.84 20161024 151900 2.90 1.84 20161024 151900 2.91 1.84 20161024 151900 2.92 1.84 20161024 155300 3.00 0.17 20161024 155300 3.01 0.15 20161024 155300 3.02 0.14 20161024 155300 3.04 0.11 20161024 155300 3.07 0.11 20161024 155300 3.12 0.11 20161024 155300 3.42 0.16 20161024 155400 3.56 0.18 20161024 155400 3.64 0.19 20161024 155400 3.74 0.20 20161024 155600 1.95 0.68 20161024 155600 2.14 0.68 20161024 155600 2.33 0.68 20161024 155600 2.48 0.68 20161024 155600 3.04 0.69 20161024 155600 3.20 0.69 20161024 155600 3.38 0.69 20161024 155600 3.45 0.69 20161024 155600 3.51 0.68 20161024 155600 3.52 0.68 20161024 155600 3.53 0.68 20161024 155600 3.55 0.68 20161024 155600 3.57 0.68 20161024 155600 3.60 0.68 20161024 155600 3.63 0.69 20161024 155600 3.67 0.69 20161024 155600 3.68 0.62 20161024 155600 3.69 0.62 20161024 155600 3.69 0.63 20161024 155600 3.69 0.64 20161024 155600 3.69 0.69 20161024 155600 3.70 0.64 20161024 155600 3.70 0.65 20161024 155600 3.71 0.66 20161024 155600 3.71 0.67 20161024 155600 3.71 0.69 20161024 155600 3.72 0.68 20161024 155600 3.73 0.68 20161024 155600 3.73 0.69 20161024 155600 3.75 0.69 20161024 155700 3.02 1.13 20161024 155700 3.07 1.12 20161024 155700 3.08 1.13 20161024 155700 3.13 1.11 20161024 155700 3.14 1.14 20161024 155700 3.18 1.10 20161024 155700 3.20 1.14 20161024 155700 3.26 1.09 20161024 155700 3.26 1.15 20161024 155700 3.30 1.08 20161024 155700 3.33 1.15 20161024 155700 3.37 1.07 20161024 155700 3.39 1.05 20161024 155700 3.39 1.06 20161024 155700 3.40 1.16 20161024 155700 3.45 1.04 20161024 155700 3.45 1.16 20161024 155700 3.52 1.16 20161024 155700 3.57 1.17 20161024 155700 3.58 1.17 20161024 155700 3.59 1.18 20161024 155700 3.61 1.18 20161024 155700 3.63 0.82 20161024 155700 3.63 1.18 20161024 155700 3.65 0.56 20161024 155700 3.65 0.58 20161024 155700 3.65 1.18 20161024 155700 3.66 0.55 20161024 155700 3.67 0.54 20161024 155700 3.67 0.59 20161024 155700 3.67 0.60 20161024 155700 3.67 0.62 20161024 155700 3.68 0.61 20161024 155700 3.68 0.62 20161024 155700 3.69 0.53 20161024 155700 3.69 0.61 20161024 155700 3.74 0.53 20161024 155700 3.75 0.78 20161024 155700 3.80 0.52 20161024 155700 3.80 0.61 20161024 155700 3.80 0.68 20161024 155700 3.80 0.74 20161024 155700 3.85 0.52 20161024 155700 3.85 0.58 20161024 155700 3.96 0.52 20161024 155700 4.02 0.52 20161024 155700 4.02 0.54 20161024 155700 4.13 0.52 20161024 155800 2.41 1.26 20161024 155800 2.41 1.27 20161024 155800 2.43 1.28 20161024 155800 2.46 1.25 20161024 155800 2.51 1.25 20161024 155800 2.51 1.28 20161024 155800 2.57 1.24 20161024 155800 2.58 1.29 20161024 155800 2.61 1.24 20161024 155800 2.64 1.24 20161024 155800 2.68 1.30 20161024 155800 2.69 1.24 20161024 155800 2.74 1.23 20161024 155800 2.77 1.30 20161024 155800 2.82 1.23 20161024 155800 2.87 1.31 20161024 155800 2.90 1.23 20161024 155800 2.97 1.23 20161024 155800 3.02 1.32 20161024 155800 3.06 1.22 20161024 155800 3.13 1.22 20161024 155800 3.14 1.32 20161024 155800 3.19 1.22 20161024 155800 3.25 1.22 20161024 155800 3.31 1.22 20161024 155800 3.32 1.33 20161024 155800 3.38 1.22 20161024 155800 3.45 1.21 20161024 155800 3.50 1.33 20161024 155800 3.52 1.21 20161024 155800 3.59 1.21 20161024 155800 3.65 1.34 20161024 155800 3.67 1.19 20161024 155800 3.67 1.21 20161024 155800 3.68 1.20 20161024 155800 3.68 1.21 20161024 155800 3.69 1.19 20161024 155800 3.69 1.20 20161024 155800 3.70 1.20 20161024 155800 3.71 1.20 20161024 155800 3.87 1.35 20161024 155800 4.05 1.35 20161024 155800 4.09 1.36 20161024 155800 4.12 1.36 20161024 155800 4.16 1.37 20161024 155800 4.21 1.37 20161024 155800 4.27 1.37 20161024 155800 4.33 1.38 20161024 155800 4.40 1.38 20161024 155800 4.48 1.39 20161024 155800 4.55 1.39 20161024 155800 4.61 1.39 20161024 155800 4.67 1.39 20161024 155800 4.75 1.40 20161024 155800 4.82 1.40 20161024 155800 4.89 1.40 20161024 155800 4.98 1.40 20161024 155800 5.06 1.41 20161024 155800 5.14 1.41 20161024 155900 4.22 1.31 20161024 155900 4.23 1.31 20161024 155900 4.24 1.31 20161024 155900 4.27 1.31 20161024 155900 4.30 1.32 20161024 155900 4.33 1.32 20161024 155900 4.36 1.32 20161024 155900 4.38 1.32 20161024 155900 4.41 1.32 20161024 155900 4.44 1.33 20161024 155900 4.47 1.33 20161024 155900 4.48 1.33 20161024 155900 4.49 1.33 20161024 155900 4.51 1.34 20161024 155900 4.52 1.34 20161024 155900 4.53 1.34 20161024 155900 4.54 1.35 20161024 155900 4.56 1.35 20161024 155900 4.57 1.35 20161024 155900 4.58 1.36 20161024 155900 4.62 1.36 20161024 155900 4.67 1.36 20161024 155900 4.70 1.37 20161024 155900 4.75 1.37 20161024 155900 4.80 1.38 20161024 155900 4.85 1.38 20161024 155900 4.88 1.38 20161024 155900 4.93 1.39 20161024 155900 4.98 1.39 20161024 155900 5.04 1.40 20161024 155900 5.10 1.40 20161024 155900 5.16 1.40 20161024 155900 5.18 1.41 20161024 155900 5.18 1.42 20161024 155900 5.19 1.42 20161024 155900 5.19 1.43 20161024 155900 5.20 1.44 20161024 155900 5.23 1.41 20161024 155900 5.23 1.44 20161024 155900 5.25 1.44 20161024 155900 5.27 1.44 20161024 155900 5.29 1.41 20161024 155900 5.30 1.44 20161024 155900 5.32 1.44 20161024 155900 5.34 1.41 20161024 155900 5.35 1.44 20161024 155900 5.37 1.44 20161024 155900 5.40 1.44 20161024 155900 5.42 1.42 20161024 155900 5.42 1.44 20161024 155900 5.43 1.44 20161024 155900 5.44 1.44 20161024 155900 5.45 1.43 20161024 155900 5.46 1.43 20161024 155900 5.47 1.43 20161024 155900 5.48 1.42 20161024 155900 5.48 1.43 20161024 155900 5.49 1.43 20161024 155900 5.51 1.42 20161024 160000 3.04 1.28 20161024 160000 3.05 1.28 20161024 160000 3.06 1.28 20161024 160000 3.07 1.28 20161024 160000 3.08 1.28 20161024 160000 3.09 1.28 20161024 160000 3.10 1.28 20161024 160000 3.11 1.28 20161024 160000 3.14 1.28 20161024 160000 3.15 1.28 20161024 160000 3.18 1.28 20161024 160000 3.19 1.27 20161024 160000 3.21 1.28 20161024 160000 3.23 1.27 20161024 160000 3.25 1.28 20161024 160000 3.26 1.27 20161024 160000 3.28 1.28 20161024 160000 3.30 1.27 20161024 160000 3.31 1.28 20161024 160000 3.34 1.26 20161024 160000 3.36 1.28 20161024 160000 3.38 1.26 20161024 160000 3.42 1.26 20161024 160000 3.42 1.28 20161024 160000 3.46 1.26 20161024 160000 3.49 1.26 20161024 160000 3.49 1.28 20161024 160000 3.53 1.25 20161024 160000 3.55 1.28 20161024 160000 3.56 1.25 20161024 160000 3.59 1.25 20161024 160000 3.62 1.28 20161024 160000 3.63 1.25 20161024 160000 3.66 1.25 20161024 160000 3.68 1.28 20161024 160000 3.69 1.25 20161024 160000 3.73 1.25 20161024 160000 3.74 1.28 20161024 160000 3.76 1.25 20161024 160000 3.78 1.25 20161024 160000 3.80 1.25 20161024 160000 3.81 1.28 20161024 160000 3.82 1.25 20161024 160000 3.84 1.25 20161024 160000 3.88 1.28 20161024 160000 3.91 1.28 20161024 160000 3.95 1.28 20161024 160000 3.98 1.28 20161024 160000 4.01 1.29 20161024 160000 4.04 1.29 20161024 160000 4.08 1.29 20161024 160000 4.11 1.29 20161024 160000 4.14 1.29 20161024 160000 4.17 1.29 20161024 160000 4.18 1.29 20161024 160000 4.19 1.30 20161024 160000 4.20 1.30 20161024 160000 4.21 1.30 20161024 160100 3.83 1.23 20161024 160100 3.84 1.23 20161024 160100 3.85 1.25 20161024 160100 3.86 1.23 20161024 160100 3.87 1.24 20161024 160100 3.88 1.23 20161024 160100 3.88 1.25 20161024 160100 3.90 1.22 20161024 160100 3.90 1.25 20161024 160100 3.91 1.22 20161024 160100 3.91 1.25 20161024 160100 3.92 1.24 20161024 160100 3.93 1.22 20161024 160100 3.94 1.24 20161024 160100 3.95 1.22 20161024 160100 3.95 1.24 20161024 160100 3.95 1.26 20161024 160100 3.97 1.22 20161024 160100 3.97 1.24 20161024 160100 3.98 1.24 20161024 160100 3.99 1.22 20161024 160100 3.99 1.24 20161024 160100 4.00 1.22 20161024 160100 4.00 1.27 20161024 160100 4.01 1.22 20161024 160100 4.01 1.23 20161024 160100 4.02 1.22 20161024 160100 4.03 1.23 20161024 160100 4.04 1.23 20161024 160100 4.05 1.23 20161024 160100 4.05 1.28 20161024 160100 4.09 1.29 20161024 160100 4.13 1.29 20161024 160100 4.18 1.30 20161024 160100 4.22 1.32 20161024 160100 4.25 1.33 20161024 160100 4.29 1.34 20161024 160100 4.33 1.36 20161024 160100 4.37 1.38 20161024 160100 4.40 1.39 20161024 160100 4.45 1.41 20161024 160100 4.49 1.42 20161024 160100 4.53 1.44 20161024 160100 4.56 1.45 20161024 160100 4.58 1.47 20161024 160100 4.60 1.48 20161024 160100 4.62 1.50 20161024 160100 4.64 1.51 20161024 160100 4.67 1.53 20161024 160100 4.69 1.55 20161024 160200 4.72 1.56 20161024 160200 4.74 1.58 20161024 160200 4.77 1.60 20161024 160200 4.80 1.61 20161024 160200 4.82 1.63 20161024 160200 4.85 1.65 20161024 160200 4.88 1.66 20161024 160200 4.92 1.68 20161024 160200 4.94 1.70 20161024 160200 4.98 1.71 20161024 160200 5.02 1.73 20161024 160200 5.06 1.75 20161024 160200 5.12 1.76 20161024 160200 5.18 1.78 20161024 160200 5.24 1.80 20161024 160200 5.29 1.81 20161024 160200 5.35 1.83 20161024 160200 5.41 1.85 20161024 160200 5.47 1.87 20161024 160200 5.52 1.88 20161024 160200 5.57 1.90 20161024 160200 5.61 1.91 20161024 160200 5.66 1.93 20161024 160200 5.70 1.94 20161024 160200 5.75 1.96 20161024 160200 5.80 1.97 20161024 160200 5.84 1.98 20161024 160200 5.90 2.00 20161024 160200 5.94 2.01 20161024 160200 5.99 2.03 20161024 160200 6.03 2.04 20161024 160200 6.08 2.05 20161024 160200 6.13 2.07 20161024 160200 6.18 2.08 20161024 160200 6.21 2.10 20161024 160200 6.26 2.11 20161024 160200 6.31 2.12 20161024 160200 6.36 2.13 20161024 160200 6.44 2.15 20161024 160200 6.51 2.16 20161024 160200 6.57 2.17 20161024 160200 6.63 2.18 20161024 160200 6.70 2.20 20161024 160200 6.77 2.21 20161024 160200 6.84 2.22 20161024 160200 6.89 2.23 20161024 160200 6.98 2.24 20161024 160200 7.07 2.26 20161024 160200 7.15 2.26 20161024 160200 7.23 2.27 20161024 160200 7.32 2.29 20161024 160200 7.42 2.30 20161024 160200 7.49 2.31 20161024 160200 7.59 2.32 20161024 160200 7.67 2.32 20161024 160200 7.73 2.33 20161024 160200 7.79 2.33 20161024 160200 7.85 2.34 20161024 160200 7.92 2.34 20161024 160200 7.98 2.35 20161024 160200 8.04 2.35 20161024 160200 8.11 2.36 20161024 160200 8.18 2.36 20161024 160200 8.20 2.36 20161024 160300 8.24 2.36 20161024 160300 8.26 2.37 20161024 160300 8.28 2.37 20161024 160300 8.30 2.37 20161024 160300 8.33 2.37 20161024 160300 8.35 2.37 20161024 160300 8.38 2.37 20161024 160300 8.40 2.38 20161024 160300 8.43 2.38 20161024 160300 8.47 2.38 20161024 160300 8.49 2.37 20161024 160300 8.53 2.37 20161024 160300 8.56 2.37 20161024 160300 8.59 2.37 20161024 160300 8.62 2.37 20161024 160300 8.65 2.37 20161024 160300 8.66 2.39 20161024 160300 8.66 2.40 20161024 160300 8.66 2.41 20161024 160300 8.66 2.42 20161024 160300 8.67 2.37 20161024 160300 8.67 2.38 20161024 160300 8.67 2.39 20161024 160300 8.68 2.42 20161024 160300 8.69 2.43 20161024 160300 8.71 2.43 20161024 160300 8.72 2.44 20161024 160300 8.74 2.45 20161024 160300 8.75 2.45 20161024 160300 8.77 2.46 20161024 160300 8.79 2.46 20161024 160300 8.83 2.47 20161024 160300 8.88 2.47 20161024 160300 8.93 2.46 20161024 160300 8.98 2.47 20161024 160300 9.03 2.47 20161024 160300 9.09 2.47 20161024 160300 9.13 2.47 20161024 160300 9.18 2.46 20161024 160300 9.23 2.47 20161024 160300 9.24 2.47 20161024 160300 9.26 2.48 20161024 160300 9.28 2.49 20161024 160300 9.30 2.50 20161024 160300 9.32 2.50 20161024 160300 9.34 2.51 20161024 160300 9.37 2.52 20161024 160300 9.39 2.53 20161024 160300 9.40 2.53 20161024 160300 9.41 2.53 20161024 160300 9.41 2.54 20161024 160300 9.42 2.54 20161024 160300 9.43 2.55 20161024 160300 9.45 2.55 20161024 160300 9.48 2.56 20161024 160300 9.51 2.56 20161024 160300 9.54 2.57 20161024 160400 10.02 2.62 20161024 160400 10.07 2.62 20161024 160400 10.13 2.61 20161024 160400 10.16 2.61 20161024 160400 10.21 2.60 20161024 160400 10.25 2.60 20161024 160400 10.28 2.59 20161024 160400 10.30 2.58 20161024 160400 10.32 2.57 20161024 160400 10.33 2.56 20161024 160400 10.34 2.55 20161024 160400 9.57 2.57 20161024 160400 9.60 2.58 20161024 160400 9.64 2.58 20161024 160400 9.67 2.59 20161024 160400 9.71 2.59 20161024 160400 9.72 2.59 20161024 160400 9.74 2.59 20161024 160400 9.75 2.59 20161024 160400 9.76 2.59 20161024 160400 9.77 2.59 20161024 160400 9.79 2.59 20161024 160400 9.80 2.59 20161024 160400 9.83 2.60 20161024 160400 9.86 2.60 20161024 160400 9.89 2.60 20161024 160400 9.93 2.60 20161024 160400 9.95 2.61 20161024 160400 9.99 2.61 20161024 160500 3.60 1.86 20161024 160500 3.61 1.86 20161024 160500 3.65 1.86 20161024 160500 3.69 1.86 20161024 160500 3.72 1.87 20161024 160500 3.76 1.88 20161024 160500 3.78 1.87 20161024 160500 3.82 1.88 20161024 160500 3.85 1.87 20161024 160500 3.91 1.89 20161024 160500 3.92 1.88 20161024 160500 3.98 1.88 20161024 160500 3.99 1.90 20161024 160500 4.06 1.89 20161024 160500 4.07 1.91 20161024 160500 4.12 1.89 20161024 160500 4.16 1.91 20161024 160500 4.18 1.89 20161024 160500 4.27 1.92 20161024 160500 4.40 1.93 20161024 160500 5.04 1.97 20161024 160500 5.07 1.95 20161024 160500 5.08 1.96 20161024 160500 5.09 1.92 20161024 160500 5.09 1.93 20161024 160500 5.11 1.94 20161024 160500 5.12 1.90 20161024 160500 5.13 1.91 20161024 160500 5.13 1.92 20161024 160500 5.17 1.90 20161024 160500 5.21 1.90 20161024 160500 5.23 1.90 20161024 160500 5.28 1.90 20161024 160500 5.29 1.90 20161024 160500 5.35 1.91 20161024 160500 5.38 1.91 20161024 160600 5.40 1.91 20161024 160600 5.45 1.90 20161024 160600 5.49 1.90 20161024 160600 5.53 1.89 20161024 160600 5.58 1.89 20161024 160600 5.64 1.88 20161024 160600 5.71 1.88 20161024 160600 5.77 1.87 20161024 160600 5.83 1.86 20161024 160600 5.88 1.86 20161024 160600 5.92 1.86 20161024 160600 5.95 1.86 20161024 160600 5.99 1.86 20161024 160600 6.04 1.86 20161024 160600 6.09 1.86 20161024 160600 6.14 1.86 20161024 160600 6.20 1.86 20161024 160600 6.25 1.86 20161024 160600 6.28 1.86 20161024 160600 6.31 1.86 20161024 160600 6.36 1.85 20161024 160600 6.41 1.85 20161024 160600 6.44 1.84 20161024 160600 6.49 1.84 20161024 160600 6.54 1.84 20161024 160600 6.56 1.83 20161024 160600 6.61 1.83 20161024 160600 6.64 1.82 20161024 160600 6.66 1.81 20161024 160600 6.66 1.82 20161024 160600 6.68 1.81 20161024 160600 6.69 1.80 20161024 160600 6.71 1.80 20161024 160600 6.72 1.79 20161024 160600 6.73 1.79 20161024 160600 6.75 1.79 20161024 160600 6.77 1.79 20161024 160600 6.79 1.79 20161024 160600 6.80 1.78 20161024 160600 6.82 1.78 20161024 160600 6.84 1.78 20161024 160600 6.86 1.78 20161024 160600 6.87 1.78 20161024 160600 6.88 1.78 20161024 160600 6.89 1.78 20161024 160600 6.91 1.78 20161024 160600 6.92 1.78 20161024 160600 6.94 1.78 20161024 160600 6.96 1.78 20161024 160600 6.97 1.78 20161024 160600 6.99 1.78 20161024 160600 7.03 1.79 20161024 160600 7.06 1.79 20161024 160600 7.11 1.79 20161024 160600 7.14 1.80 20161024 160600 7.17 1.80 20161024 160600 7.21 1.80 20161024 160600 7.24 1.81 20161024 160600 7.28 1.81 20161024 160600 7.31 1.81 20161024 160600 7.33 1.82 20161024 160700 7.37 1.82 20161024 160700 7.39 1.83 20161024 160700 7.42 1.83 20161024 160700 7.45 1.84 20161024 160700 7.47 1.84 20161024 160700 7.49 2.01 20161024 160700 7.49 2.04 20161024 160700 7.50 1.85 20161024 160700 7.50 1.99 20161024 160700 7.50 2.02 20161024 160700 7.50 2.03 20161024 160700 7.50 2.05 20161024 160700 7.51 1.97 20161024 160700 7.51 2.00 20161024 160700 7.51 2.06 20161024 160700 7.52 1.98 20161024 160700 7.53 1.86 20161024 160700 7.53 1.96 20161024 160700 7.54 1.86 20161024 160700 7.54 1.95 20161024 160700 7.54 2.07 20161024 160700 7.55 1.87 20161024 160700 7.55 1.94 20161024 160700 7.56 1.87 20161024 160700 7.57 1.88 20161024 160700 7.57 1.94 20161024 160700 7.58 1.88 20161024 160700 7.58 1.93 20161024 160700 7.58 2.08 20161024 160700 7.59 1.89 20161024 160700 7.61 1.89 20161024 160700 7.61 1.92 20161024 160700 7.61 2.09 20161024 160700 7.62 1.91 20161024 160700 7.63 1.90 20161024 160700 7.64 1.91 20161024 160700 7.64 2.10 20161024 160700 7.67 2.11 20161024 160700 7.69 2.11 20161024 160700 7.73 2.12 20161024 160700 7.76 2.13 20161024 160700 7.77 2.14 20161024 160700 7.79 2.15 20161024 160700 7.80 2.16 20161024 160700 7.81 2.16 20161024 160700 7.82 2.17 20161024 160700 7.83 2.18 20161024 160700 7.83 2.19 20161024 160700 7.84 2.19 20161024 160700 7.84 2.20 20161024 160700 7.87 2.21 20161024 160700 7.90 2.21 20161024 160700 7.93 2.22 20161024 160700 7.96 2.23 20161024 160700 8.00 2.23 20161024 160700 8.03 2.24 20161024 160700 8.07 2.25 20161024 160700 8.11 2.25 20161024 160700 8.13 2.27 20161024 160700 8.14 2.26 20161024 160800 7.70 2.37 20161024 160800 7.71 2.37 20161024 160800 7.72 2.37 20161024 160800 7.72 2.38 20161024 160800 7.73 2.36 20161024 160800 7.73 2.37 20161024 160800 7.73 2.38 20161024 160800 7.74 2.35 20161024 160800 7.74 2.36 20161024 160800 7.74 2.38 20161024 160800 7.75 2.34 20161024 160800 7.75 2.35 20161024 160800 7.75 2.36 20161024 160800 7.75 2.38 20161024 160800 7.76 2.38 20161024 160800 7.77 2.34 20161024 160800 7.78 2.34 20161024 160800 7.78 2.38 20161024 160800 7.79 2.34 20161024 160800 7.79 2.38 20161024 160800 7.80 2.38 20161024 160800 7.81 2.33 20161024 160800 7.81 2.38 20161024 160800 7.82 2.33 20161024 160800 7.83 2.38 20161024 160800 7.84 2.33 20161024 160800 7.84 2.38 20161024 160800 7.85 2.32 20161024 160800 7.85 2.38 20161024 160800 7.86 2.38 20161024 160800 7.87 2.32 20161024 160800 7.87 2.38 20161024 160800 7.92 2.31 20161024 160800 7.94 2.31 20161024 160800 7.98 2.31 20161024 160800 8.00 2.30 20161024 160800 8.03 2.30 20161024 160800 8.07 2.30 20161024 160800 8.10 2.29 20161024 160800 8.11 2.29 20161024 160800 8.12 2.28 20161024 160800 8.12 2.29 20161024 160900 6.82 2.29 20161024 160900 6.82 2.30 20161024 160900 6.83 2.28 20161024 160900 6.83 2.29 20161024 160900 6.83 2.30 20161024 160900 6.84 2.28 20161024 160900 6.84 2.31 20161024 160900 6.85 2.31 20161024 160900 6.86 2.28 20161024 160900 6.93 2.28 20161024 160900 6.99 2.28 20161024 160900 7.06 2.28 20161024 160900 7.08 2.32 20161024 160900 7.12 2.28 20161024 160900 7.17 2.28 20161024 160900 7.24 2.28 20161024 160900 7.30 2.28 20161024 160900 7.31 2.33 20161024 160900 7.35 2.28 20161024 160900 7.40 2.28 20161024 160900 7.44 2.28 20161024 160900 7.48 2.28 20161024 160900 7.51 2.28 20161024 160900 7.54 2.29 20161024 160900 7.54 2.34 20161024 160900 7.59 2.29 20161024 160900 7.61 2.29 20161024 160900 7.64 2.29 20161024 160900 7.67 2.36 20161024 160900 7.68 2.29 20161024 160900 7.70 2.36 20161024 160900 7.72 2.36 20161024 160900 7.74 2.36 20161024 160900 7.75 2.35 20161024 160900 7.77 2.37 20161024 160900 7.80 2.36 20161024 160900 7.80 2.37 20161024 160900 7.82 2.37 20161024 160900 7.85 2.37 20161024 160900 7.87 2.37 20161024 160900 7.87 2.38 20161024 160900 7.88 2.37 20161024 160900 7.93 2.37 20161024 160900 8.01 2.36 20161024 160900 8.04 2.37 20161024 160900 8.17 2.37 20161024 160900 8.24 2.37 20161024 160900 8.31 2.38 20161024 160900 8.44 2.38 20161024 160900 8.47 2.38 20161024 160900 8.56 2.39 20161024 160900 8.71 2.39 20161024 160900 8.74 2.39 20161024 160900 8.79 2.40 20161024 160900 8.81 2.40 20161024 160900 8.82 2.40 20161024 160900 8.84 2.40 20161024 160900 8.85 2.40 20161024 160900 8.88 2.40 20161024 160900 8.89 2.39 20161024 160900 8.89 2.40 20161024 161000 5.03 2.39 20161024 161000 5.04 2.40 20161024 161000 5.06 2.40 20161024 161000 5.08 2.39 20161024 161000 5.12 2.39 20161024 161000 5.18 2.39 20161024 161000 5.24 2.39 20161024 161000 5.29 2.39 20161024 161000 5.35 2.38 20161024 161000 5.42 2.38 20161024 161000 5.49 2.38 20161024 161000 5.53 2.38 20161024 161000 5.62 2.38 20161024 161000 5.72 2.38 20161024 161000 5.79 2.38 20161024 161000 5.89 2.38 20161024 161000 5.99 2.38 20161024 161000 6.06 2.38 20161024 161000 6.16 2.38 20161024 161000 6.27 2.38 20161024 161000 6.39 2.38 20161024 161000 6.49 2.38 20161024 161000 6.63 2.38 20161024 161000 6.77 2.38 20161024 161000 6.87 2.38 20161024 161000 7.01 2.38 20161024 161000 7.15 2.38 20161024 161000 7.25 2.38 20161024 161000 7.40 2.38 20161024 161000 7.48 2.38 20161024 161000 7.50 2.38 20161024 161000 7.52 2.37 20161024 161000 7.52 2.38 20161024 161000 7.53 2.37 20161024 161000 7.54 2.37 20161024 161000 7.56 2.37 20161024 161000 7.58 2.37 20161024 161000 7.58 2.38 20161024 161000 7.69 2.38 20161024 161000 7.73 2.30 20161024 161000 7.82 2.38 20161024 161000 7.85 2.31 20161024 161000 7.96 2.38 20161024 161000 7.98 2.32 20161024 161000 8.06 2.38 20161024 161000 8.09 2.33 20161024 161000 8.19 2.34 20161024 161000 8.20 2.38 20161024 161000 8.33 2.35 20161024 161000 8.35 2.38 20161024 161000 8.46 2.36 20161024 161000 8.48 2.38 20161024 161000 8.57 2.37 20161024 161000 8.61 2.38 20161024 161000 8.72 2.38 20161024 161100 10.10 2.76 20161024 161100 10.27 2.79 20161024 161100 2.06 2.44 20161024 161100 2.07 2.44 20161024 161100 2.21 2.44 20161024 161100 2.22 2.44 20161024 161100 2.46 2.43 20161024 161100 2.47 2.44 20161024 161100 2.84 2.43 20161024 161100 2.84 2.44 20161024 161100 2.94 2.43 20161024 161100 3.14 2.43 20161024 161100 3.21 2.44 20161024 161100 3.49 2.43 20161024 161100 3.62 2.44 20161024 161100 3.79 2.44 20161024 161100 3.94 2.43 20161024 161100 3.94 2.44 20161024 161100 4.12 2.44 20161024 161100 4.29 2.44 20161024 161100 4.45 2.43 20161024 161100 4.47 2.44 20161024 161100 4.62 2.44 20161024 161100 4.80 2.44 20161024 161100 4.90 2.43 20161024 161100 4.97 2.44 20161024 161100 5.05 2.40 20161024 161100 5.06 2.40 20161024 161100 5.07 2.40 20161024 161100 5.07 2.43 20161024 161100 5.08 2.43 20161024 161100 5.09 2.41 20161024 161100 5.09 2.43 20161024 161100 5.10 2.41 20161024 161100 5.10 2.43 20161024 161100 5.11 2.41 20161024 161100 5.11 2.42 20161024 161100 5.12 2.42 20161024 161100 5.13 2.42 20161024 161100 5.48 2.43 20161024 161100 6.08 2.43 20161024 161100 6.50 2.43 20161024 161100 6.65 2.43 20161024 161100 6.81 2.44 20161024 161100 6.94 2.44 20161024 161100 7.09 2.45 20161024 161100 7.26 2.46 20161024 161100 7.40 2.46 20161024 161100 7.57 2.47 20161024 161100 7.74 2.47 20161024 161100 7.94 2.49 20161024 161100 8.14 2.51 20161024 161100 8.36 2.53 20161024 161100 8.58 2.56 20161024 161100 8.77 2.58 20161024 161100 9.00 2.60 20161024 161100 9.22 2.62 20161024 161100 9.40 2.64 20161024 161100 9.63 2.67 20161024 161100 9.81 2.70 20161024 161100 9.94 2.73 20161024 161200 10.40 2.82 20161024 161200 10.56 2.86 20161024 161200 10.72 2.89 20161024 161200 10.89 2.92 20161024 161200 11.02 2.95 20161024 161200 11.15 2.98 20161024 161200 11.28 3.01 20161024 161200 11.38 3.04 20161024 161200 11.50 3.07 20161024 161200 11.63 3.10 20161024 161200 11.73 3.13 20161024 161200 11.85 3.16 20161024 161200 11.90 3.01 20161024 161200 11.97 3.19 20161024 161200 11.98 3.03 20161024 161200 12.06 3.05 20161024 161200 12.08 3.21 20161024 161200 12.14 3.07 20161024 161200 12.17 3.23 20161024 161200 12.21 3.08 20161024 161200 12.25 3.25 20161024 161200 12.29 3.10 20161024 161200 12.32 3.26 20161024 161200 12.37 3.12 20161024 161200 12.41 3.14 20161024 161200 12.41 3.28 20161024 161200 12.45 3.15 20161024 161200 12.49 3.30 20161024 161200 12.50 3.17 20161024 161200 12.54 3.18 20161024 161200 12.56 3.32 20161024 161200 12.58 3.19 20161024 161200 12.63 3.21 20161024 161200 12.65 3.34 20161024 161200 12.66 3.22 20161024 161200 12.71 3.24 20161024 161200 12.73 3.35 20161024 161200 12.75 3.25 20161024 161200 12.78 3.26 20161024 161200 12.80 3.37 20161024 161200 12.82 3.27 20161024 161200 12.84 3.37 20161024 161200 12.86 3.28 20161024 161200 12.89 3.29 20161024 161200 12.89 3.38 20161024 161200 12.93 3.31 20161024 161200 12.95 3.38 20161024 161200 12.96 3.32 20161024 161200 12.99 3.39 20161024 161200 13.00 3.33 20161024 161200 13.04 3.34 20161024 161200 13.04 3.39 20161024 161200 13.07 3.35 20161024 161200 13.08 3.35 20161024 161200 13.09 3.39 20161024 161200 13.10 3.36 20161024 161200 13.12 3.37 20161024 161200 13.13 3.40 20161024 161200 13.14 3.38 20161024 161200 13.15 3.38 20161024 161200 13.17 3.39 20161024 161200 13.19 3.40 20161024 161200 13.20 3.40 20161024 161300 10.02 2.60 20161024 161300 10.13 2.62 20161024 161300 10.21 2.63 20161024 161300 10.31 2.65 20161024 161300 10.41 2.67 20161024 161300 10.49 2.68 20161024 161300 10.58 2.70 20161024 161300 10.68 2.72 20161024 161300 10.76 2.74 20161024 161300 10.85 2.75 20161024 161300 10.95 2.77 20161024 161300 11.03 2.79 20161024 161300 11.11 2.81 20161024 161300 11.19 2.83 20161024 161300 11.26 2.84 20161024 161300 11.33 2.86 20161024 161300 11.41 2.88 20161024 161300 11.47 2.90 20161024 161300 11.55 2.92 20161024 161300 11.62 2.94 20161024 161300 11.68 2.95 20161024 161300 11.76 2.97 20161024 161300 11.84 2.99 20161024 161300 4.64 2.11 20161024 161300 4.78 2.11 20161024 161300 4.95 2.12 20161024 161300 5.13 2.12 20161024 161300 5.28 2.13 20161024 161300 5.46 2.14 20161024 161300 5.65 2.14 20161024 161300 5.84 2.15 20161024 161300 5.98 2.16 20161024 161300 6.13 2.17 20161024 161300 6.27 2.18 20161024 161300 6.40 2.19 20161024 161300 6.54 2.20 20161024 161300 6.69 2.21 20161024 161300 6.82 2.22 20161024 161300 6.97 2.23 20161024 161300 7.12 2.24 20161024 161300 7.26 2.25 20161024 161300 7.42 2.27 20161024 161300 7.58 2.28 20161024 161300 7.72 2.29 20161024 161300 7.88 2.31 20161024 161300 8.05 2.32 20161024 161300 8.18 2.33 20161024 161300 8.35 2.35 20161024 161300 8.51 2.36 20161024 161300 8.60 2.38 20161024 161300 8.72 2.39 20161024 161300 8.83 2.41 20161024 161300 8.92 2.42 20161024 161300 9.03 2.44 20161024 161300 9.14 2.45 20161024 161300 9.24 2.47 20161024 161300 9.35 2.48 20161024 161300 9.46 2.50 20161024 161300 9.54 2.51 20161024 161300 9.64 2.53 20161024 161300 9.74 2.55 20161024 161300 9.82 2.56 20161024 161300 9.92 2.58 20161024 161400 3.56 2.10 20161024 161400 3.57 2.11 20161024 161400 3.58 2.10 20161024 161400 3.59 2.11 20161024 161400 3.63 2.10 20161024 161400 3.63 2.11 20161024 161400 3.68 2.10 20161024 161400 3.68 2.12 20161024 161400 3.75 2.12 20161024 161400 3.76 2.10 20161024 161400 3.82 2.12 20161024 161400 3.85 2.10 20161024 161400 3.91 2.13 20161024 161400 3.94 2.10 20161024 161400 3.99 2.14 20161024 161400 4.05 2.14 20161024 161400 4.06 2.10 20161024 161400 4.13 2.15 20161024 161400 4.20 2.10 20161024 161400 4.22 2.16 20161024 161400 4.30 2.17 20161024 161400 4.32 2.10 20161024 161400 4.40 2.18 20161024 161400 4.47 2.10 20161024 161400 4.51 2.18 20161024 161400 4.60 2.19 20161024 161400 4.70 2.20 20161024 161400 4.76 2.21 20161024 161400 4.81 2.22 20161024 161400 4.87 2.23 20161024 161400 4.93 2.24 20161024 161400 4.99 2.25 20161024 161400 5.06 2.26 20161024 161400 5.13 2.27 20161024 161400 5.19 2.28 20161024 161400 5.27 2.29 20161024 161400 5.35 2.30 20161024 161400 5.41 2.31 20161024 161400 5.49 2.33 20161024 161400 5.56 2.34 20161024 161400 5.62 2.35 20161024 161400 5.70 2.36 20161024 161400 5.77 2.38 20161024 161400 5.84 2.39 20161024 161400 5.90 2.40 20161024 161400 5.96 2.41 20161024 161400 6.01 2.42 20161024 161400 6.07 2.44 20161024 161400 6.12 2.45 20161024 161400 6.17 2.46 20161024 161400 6.23 2.47 20161024 161400 6.29 2.48 20161024 161400 6.34 2.50 20161024 161400 6.40 2.51 20161024 161400 6.46 2.52 20161024 161400 6.53 2.53 20161024 161400 6.57 2.54 20161024 161400 6.63 2.55 20161024 161400 6.69 2.57 20161024 161400 6.74 2.58 20161024 161400 6.80 2.59 20161024 161400 6.85 2.61 20161024 161400 6.86 2.60 20161024 161500 6.83 2.75 20161024 161500 6.84 2.62 20161024 161500 6.84 2.63 20161024 161500 6.84 2.64 20161024 161500 6.84 2.65 20161024 161500 6.84 2.66 20161024 161500 6.84 2.67 20161024 161500 6.84 2.74 20161024 161500 6.85 2.68 20161024 161500 6.85 2.69 20161024 161500 6.85 2.74 20161024 161500 6.86 2.70 20161024 161500 6.86 2.71 20161024 161500 6.86 2.72 20161024 161500 6.86 2.73 20161024 161500 6.86 2.76 20161024 161500 6.95 2.77 20161024 161500 7.07 2.78 20161024 161500 7.19 2.79 20161024 161500 7.28 2.80 20161024 161500 7.40 2.81 20161024 161500 7.52 2.82 20161024 161500 7.62 2.83 20161024 161500 7.75 2.84 20161024 161500 7.83 2.85 20161024 161500 7.86 2.86 20161024 161500 7.90 2.87 20161024 161500 7.95 2.88 20161024 161500 7.99 2.89 20161024 161500 8.04 2.90 20161024 161500 8.09 2.91 20161024 161500 8.14 2.91 20161024 161500 8.20 2.92 20161024 161500 8.24 2.93 20161024 161500 8.26 2.94 20161024 161500 8.29 2.95 20161024 161500 8.32 2.96 20161024 161500 8.34 2.97 20161024 161500 8.37 2.98 20161024 161500 8.39 2.99 20161024 161500 8.42 3.00 20161024 161500 8.45 3.01 20161024 161500 8.50 3.02 20161024 161500 8.56 3.03 20161024 161500 8.62 3.04 20161024 161500 8.67 3.05 20161024 161500 8.73 3.06 20161024 161500 8.79 3.07 20161024 161500 8.84 3.07 20161024 161500 8.89 3.08 20161024 161500 8.95 3.09 20161024 161500 9.01 3.10 20161024 161500 9.08 3.11 20161024 161500 9.15 3.12 20161024 161500 9.21 3.13 20161024 161500 9.28 3.14 20161024 161500 9.35 3.15 20161024 161500 9.41 3.16 20161024 161500 9.49 3.17 20161024 161500 9.55 3.18 20161024 161500 9.58 3.18 20161024 161500 9.61 3.19 20161024 161500 9.64 3.20 20161024 161600 10.02 3.30 20161024 161600 10.05 3.30 20161024 161600 10.07 3.30 20161024 161600 10.09 3.31 20161024 161600 10.12 3.31 20161024 161600 10.13 3.31 20161024 161600 10.16 3.32 20161024 161600 10.20 3.32 20161024 161600 10.23 3.32 20161024 161600 10.28 3.33 20161024 161600 10.33 3.33 20161024 161600 10.37 3.33 20161024 161600 10.41 3.33 20161024 161600 10.46 3.34 20161024 161600 10.50 3.34 20161024 161600 10.55 3.34 20161024 161600 10.60 3.34 20161024 161600 10.64 3.34 20161024 161600 10.69 3.34 20161024 161600 10.72 3.34 20161024 161600 10.77 3.34 20161024 161600 10.82 3.34 20161024 161600 10.87 3.34 20161024 161600 10.92 3.34 20161024 161600 10.97 3.34 20161024 161600 10.98 3.34 20161024 161600 10.99 3.34 20161024 161600 11.00 3.33 20161024 161600 11.01 3.33 20161024 161600 11.02 3.33 20161024 161600 11.03 3.32 20161024 161600 11.04 3.30 20161024 161600 11.04 3.32 20161024 161600 11.05 3.31 20161024 161600 11.05 3.32 20161024 161600 9.67 3.20 20161024 161600 9.70 3.21 20161024 161600 9.74 3.22 20161024 161600 9.77 3.23 20161024 161600 9.80 3.23 20161024 161600 9.83 3.24 20161024 161600 9.84 3.25 20161024 161600 9.86 3.25 20161024 161600 9.87 3.26 20161024 161600 9.88 3.26 20161024 161600 9.90 3.27 20161024 161600 9.91 3.27 20161024 161600 9.93 3.28 20161024 161600 9.95 3.29 20161024 161600 9.97 3.29 20161024 161600 9.99 3.29 20161024 163400 12.58 3.51 20161024 163400 12.66 3.52 20161024 163400 12.72 3.54 20161024 163400 12.72 3.55 20161024 163400 12.72 3.56 20161024 163400 12.72 3.57 20161024 163400 12.73 3.53 20161024 163400 12.73 3.58 20161024 163400 12.77 3.59 20161024 163400 12.84 3.60 20161024 163400 12.94 3.62 20161024 163400 12.99 3.55 20161024 163400 12.99 3.56 20161024 163400 12.99 3.57 20161024 163400 12.99 3.58 20161024 163400 13.00 3.54 20161024 163400 13.01 3.52 20161024 163400 13.01 3.53 20161024 163400 13.01 3.59 20161024 163400 13.02 3.51 20161024 163400 13.03 3.63 20161024 163400 13.05 3.61 20161024 163400 13.07 3.51 20161024 163400 13.10 3.62 20161024 163400 13.11 3.64 20161024 163400 13.12 3.51 20161024 163400 13.15 3.63 20161024 163400 13.17 3.51 20161024 163400 13.19 3.66 20161024 163400 13.21 3.65 20161024 163400 13.23 3.52 20161024 163400 13.26 3.66 20161024 163400 13.28 3.52 20161024 163400 13.28 3.67 20161024 163400 13.32 3.67 20161024 163400 13.34 3.52 20161024 163400 13.35 3.69 20161024 163400 13.39 3.69 20161024 163400 13.40 3.52 20161024 163400 13.44 3.70 20161024 163400 13.46 3.52 20161024 163400 13.52 3.52 20161024 163400 13.58 3.53 20161024 163400 13.66 3.54 20161024 163400 13.73 3.55 20161024 163400 13.79 3.56 20161024 163400 13.87 3.57 20161024 163400 13.95 3.58 20161024 163400 14.01 3.59 20161024 163400 14.09 3.60 20161024 163500 10.80 3.82 20161024 163500 10.82 3.81 20161024 163500 10.84 3.79 20161024 163500 10.86 3.78 20161024 163500 10.88 3.75 20161024 163500 10.88 3.76 20161024 163500 10.89 3.56 20161024 163500 10.89 3.57 20161024 163500 10.89 3.58 20161024 163500 10.89 3.71 20161024 163500 10.89 3.73 20161024 163500 10.89 3.74 20161024 163500 10.90 3.55 20161024 163500 10.90 3.59 20161024 163500 10.90 3.60 20161024 163500 10.90 3.70 20161024 163500 10.91 3.54 20161024 163500 10.91 3.61 20161024 163500 10.91 3.69 20161024 163500 10.92 3.62 20161024 163500 10.92 3.63 20161024 163500 10.92 3.68 20161024 163500 10.93 3.53 20161024 163500 10.93 3.64 20161024 163500 10.93 3.66 20161024 163500 10.94 3.53 20161024 163500 10.94 3.65 20161024 163500 10.96 3.52 20161024 163500 10.97 3.51 20161024 163500 10.98 3.42 20161024 163500 10.98 3.43 20161024 163500 10.98 3.44 20161024 163500 10.98 3.45 20161024 163500 10.98 3.46 20161024 163500 10.99 3.41 20161024 163500 10.99 3.47 20161024 163500 10.99 3.50 20161024 163500 11.00 3.41 20161024 163500 11.00 3.48 20161024 163500 11.01 3.40 20161024 163500 11.01 3.49 20161024 163500 11.02 3.40 20161024 163500 11.02 3.49 20161024 163500 11.14 3.41 20161024 163500 11.24 3.41 20161024 163500 11.37 3.42 20161024 163500 11.50 3.43 20161024 163500 11.61 3.44 20161024 163500 11.74 3.45 20161024 163500 11.87 3.46 20161024 163500 11.97 3.46 20161024 163500 12.10 3.47 20161024 163500 12.17 3.48 20161024 163500 12.23 3.48 20161024 163500 12.30 3.49 20161024 163500 12.38 3.50 20161024 163500 12.44 3.50 20161024 163500 12.52 3.51 20161024 163600 10.65 4.18 20161024 163600 10.65 4.20 20161024 163600 10.66 4.15 20161024 163600 10.66 4.16 20161024 163600 10.66 4.22 20161024 163600 10.67 4.13 20161024 163600 10.67 4.24 20161024 163600 10.68 4.09 20161024 163600 10.68 4.11 20161024 163600 10.68 4.26 20161024 163600 10.69 4.07 20161024 163600 10.69 4.27 20161024 163600 10.70 4.06 20161024 163600 10.70 4.29 20161024 163600 10.71 3.93 20161024 163600 10.71 3.94 20161024 163600 10.71 3.96 20161024 163600 10.71 3.98 20161024 163600 10.71 3.99 20161024 163600 10.71 4.01 20161024 163600 10.71 4.02 20161024 163600 10.71 4.04 20161024 163600 10.71 4.31 20161024 163600 10.72 3.91 20161024 163600 10.73 3.89 20161024 163600 10.73 4.33 20161024 163600 10.74 3.88 20161024 163600 10.74 4.34 20161024 163600 10.75 3.87 20161024 163600 10.76 4.36 20161024 163600 10.77 3.85 20161024 163600 10.77 4.38 20161024 163600 10.78 4.40 20161024 163600 10.79 3.84 20161024 163600 10.79 4.41 20161024 163600 10.80 4.43 20161024 163600 10.81 4.45 20161024 163600 10.83 4.47 20161024 163600 10.84 4.48 20161024 163600 10.86 4.50 20161024 163600 10.87 4.52 20161024 163600 10.89 4.53 20161024 163600 10.90 4.55 20161024 163600 10.92 4.57 20161024 163600 10.93 4.58 20161024 163600 10.95 4.60 20161024 163600 10.97 4.61 20161024 163600 10.98 4.63 20161024 163600 11.01 4.65 20161024 163600 11.02 4.66 20161024 163600 11.03 4.67 20161024 163600 11.04 4.68 20161024 163600 11.05 4.70 20161024 163600 11.06 4.71 20161024 163600 11.08 4.72 20161024 163600 11.09 4.74 20161024 163600 11.10 4.75 20161024 163600 11.11 4.80 20161024 163600 11.11 4.81 20161024 163600 11.12 4.76 20161024 163600 11.12 4.77 20161024 163600 11.12 4.78 20161024 163600 11.12 4.79 20161024 163700 10.00 4.50 20161024 163700 10.05 4.52 20161024 163700 10.09 4.54 20161024 163700 10.15 4.55 20161024 163700 10.20 4.57 20161024 163700 10.25 4.59 20161024 163700 10.30 4.61 20161024 163700 10.35 4.63 20161024 163700 10.40 4.64 20161024 163700 10.44 4.66 20161024 163700 10.48 4.67 20161024 163700 10.52 4.68 20161024 163700 10.55 4.69 20161024 163700 10.59 4.71 20161024 163700 10.63 4.72 20161024 163700 10.66 4.74 20161024 163700 10.70 4.75 20161024 163700 10.73 4.76 20161024 163700 10.75 4.77 20161024 163700 10.77 4.78 20161024 163700 10.80 4.79 20161024 163700 10.82 4.80 20161024 163700 10.85 4.81 20161024 163700 10.87 4.82 20161024 163700 10.89 4.83 20161024 163700 10.92 4.84 20161024 163700 10.94 4.84 20161024 163700 10.95 4.85 20161024 163700 10.97 4.85 20161024 163700 10.98 4.86 20161024 163700 10.99 4.86 20161024 163700 11.01 4.87 20161024 163700 11.03 4.87 20161024 163700 11.04 4.88 20161024 163700 11.06 4.88 20161024 163700 11.06 4.89 20161024 163700 11.07 4.89 20161024 163700 11.08 4.89 20161024 163700 11.09 4.89 20161024 163700 11.10 4.81 20161024 163700 11.10 4.90 20161024 163700 11.11 4.82 20161024 163700 11.11 4.83 20161024 163700 11.11 4.84 20161024 163700 11.11 4.89 20161024 163700 11.12 4.85 20161024 163700 11.12 4.89 20161024 163700 11.13 4.85 20161024 163700 11.13 4.86 20161024 163700 11.13 4.89 20161024 163700 11.14 4.86 20161024 163700 11.14 4.89 20161024 163700 11.15 4.89 20161024 163700 11.16 4.87 20161024 163700 11.16 4.88 20161024 163700 11.17 4.88 20161024 163800 8.34 3.51 20161024 163800 8.34 3.52 20161024 163800 8.34 3.53 20161024 163800 8.34 3.54 20161024 163800 8.35 3.50 20161024 163800 8.35 3.55 20161024 163800 8.35 3.56 20161024 163800 8.35 3.57 20161024 163800 8.35 3.58 20161024 163800 8.35 3.60 20161024 163800 8.36 3.50 20161024 163800 8.36 3.61 20161024 163800 8.36 3.63 20161024 163800 8.36 3.64 20161024 163800 8.36 3.66 20161024 163800 8.37 3.49 20161024 163800 8.37 3.67 20161024 163800 8.37 3.69 20161024 163800 8.37 3.70 20161024 163800 8.38 3.49 20161024 163800 8.38 3.72 20161024 163800 8.39 3.49 20161024 163800 8.41 3.48 20161024 163800 8.42 3.48 20161024 163800 8.42 3.74 20161024 163800 8.43 3.47 20161024 163800 8.44 3.47 20161024 163800 8.45 3.76 20161024 163800 8.49 3.78 20161024 163800 8.53 3.80 20161024 163800 8.57 3.82 20161024 163800 8.60 3.84 20161024 163800 8.64 3.86 20161024 163800 8.68 3.88 20161024 163800 8.72 3.90 20161024 163800 8.75 3.92 20161024 163800 8.79 3.95 20161024 163800 8.82 3.97 20161024 163800 8.85 3.99 20161024 163800 8.89 4.02 20161024 163800 8.93 4.04 20161024 163800 8.96 4.06 20161024 163800 8.99 4.08 20161024 163800 9.05 4.11 20161024 163800 9.10 4.13 20161024 163800 9.17 4.15 20161024 163800 9.23 4.18 20161024 163800 9.28 4.20 20161024 163800 9.35 4.22 20161024 163800 9.41 4.25 20161024 163800 9.48 4.27 20161024 163800 9.53 4.29 20161024 163800 9.58 4.31 20161024 163800 9.63 4.34 20161024 163800 9.67 4.36 20161024 163800 9.72 4.38 20161024 163800 9.76 4.40 20161024 163800 9.80 4.42 20161024 163800 9.85 4.44 20161024 163800 9.90 4.46 20161024 163800 9.94 4.48 20161024 163900 10.01 3.64 20161024 163900 10.22 3.65 20161024 163900 10.44 3.66 20161024 163900 10.64 3.67 20161024 163900 10.90 3.68 20161024 163900 11.17 3.69 20161024 163900 11.39 3.70 20161024 163900 11.60 3.69 20161024 163900 11.83 3.68 20161024 163900 12.03 3.68 20161024 163900 12.30 3.67 20161024 163900 12.47 2.99 20161024 163900 12.58 3.03 20161024 163900 12.58 3.66 20161024 163900 12.69 3.06 20161024 163900 12.79 3.09 20161024 163900 12.85 3.12 20161024 163900 12.89 3.66 20161024 163900 12.93 3.15 20161024 163900 13.00 3.18 20161024 163900 13.07 3.21 20161024 163900 13.14 3.24 20161024 163900 13.16 3.65 20161024 163900 13.21 3.27 20161024 163900 13.28 3.30 20161024 163900 13.35 3.33 20161024 163900 13.41 3.37 20161024 163900 13.43 3.40 20161024 163900 13.45 3.43 20161024 163900 13.48 3.46 20161024 163900 13.49 3.64 20161024 163900 13.51 3.50 20161024 163900 13.53 3.52 20161024 163900 13.57 3.56 20161024 163900 13.61 3.59 20161024 163900 13.64 3.62 20161024 163900 8.07 3.48 20161024 163900 8.07 3.49 20161024 163900 8.09 3.48 20161024 163900 8.09 3.50 20161024 163900 8.10 3.50 20161024 163900 8.13 3.48 20161024 163900 8.13 3.51 20161024 163900 8.15 3.51 20161024 163900 8.17 3.48 20161024 163900 8.20 3.52 20161024 163900 8.21 3.48 20161024 163900 8.25 3.47 20161024 163900 8.28 3.53 20161024 163900 8.29 3.47 20161024 163900 8.33 3.47 20161024 163900 8.38 3.47 20161024 163900 8.38 3.53 20161024 163900 8.50 3.54 20161024 163900 8.66 3.56 20161024 163900 8.79 3.56 20161024 163900 8.96 3.58 20161024 163900 9.15 3.59 20161024 163900 9.33 3.60 20161024 163900 9.54 3.61 20161024 163900 9.68 3.62 20161024 163900 9.85 3.63 20161024 164000 10.08 2.36 20161024 164000 10.18 2.38 20161024 164000 10.28 2.41 20161024 164000 10.39 2.44 20161024 164000 10.49 2.46 20161024 164000 10.58 2.48 20161024 164000 10.68 2.51 20161024 164000 10.79 2.54 20161024 164000 10.87 2.56 20161024 164000 10.98 2.58 20161024 164000 11.08 2.61 20161024 164000 11.16 2.63 20161024 164000 11.26 2.66 20161024 164000 11.36 2.69 20161024 164000 11.46 2.72 20161024 164000 11.54 2.74 20161024 164000 11.64 2.77 20161024 164000 11.74 2.79 20161024 164000 11.83 2.82 20161024 164000 11.94 2.85 20161024 164000 12.05 2.88 20161024 164000 12.15 2.91 20161024 164000 12.26 2.94 20161024 164000 12.38 2.97 20161024 164000 4.71 2.02 20161024 164000 4.84 2.02 20161024 164000 5.00 2.02 20161024 164000 5.16 2.01 20161024 164000 5.32 2.01 20161024 164000 5.46 2.01 20161024 164000 5.61 2.01 20161024 164000 5.76 2.01 20161024 164000 5.89 2.01 20161024 164000 6.05 2.01 20161024 164000 6.20 2.01 20161024 164000 6.33 2.01 20161024 164000 6.48 2.01 20161024 164000 6.63 2.02 20161024 164000 6.79 2.02 20161024 164000 6.91 2.02 20161024 164000 7.05 2.03 20161024 164000 7.19 2.03 20161024 164000 7.31 2.04 20161024 164000 7.46 2.04 20161024 164000 7.60 2.05 20161024 164000 7.72 2.05 20161024 164000 7.87 2.06 20161024 164000 8.02 2.07 20161024 164000 8.14 2.08 20161024 164000 8.25 2.09 20161024 164000 8.38 2.11 20161024 164000 8.51 2.12 20161024 164000 8.62 2.13 20161024 164000 8.75 2.15 20161024 164000 8.88 2.16 20161024 164000 8.99 2.18 20161024 164000 9.12 2.19 20161024 164000 9.24 2.21 20161024 164000 9.36 2.24 20161024 164000 9.47 2.26 20161024 164000 9.60 2.28 20161024 164000 9.72 2.30 20161024 164000 9.82 2.32 20161024 164000 9.95 2.34 20161024 164100 0.45 2.05 20161024 164100 0.47 2.06 20161024 164100 0.49 2.05 20161024 164100 0.51 2.06 20161024 164100 0.58 2.06 20161024 164100 0.62 2.05 20161024 164100 0.67 2.06 20161024 164100 0.74 2.06 20161024 164100 0.76 2.06 20161024 164100 0.86 2.06 20161024 164100 0.87 2.06 20161024 164100 0.96 2.06 20161024 164100 1.00 2.06 20161024 164100 1.08 2.06 20161024 164100 1.15 2.06 20161024 164100 1.20 2.06 20161024 164100 1.29 2.06 20161024 164100 1.31 2.06 20161024 164100 1.43 2.07 20161024 164100 1.56 2.07 20161024 164100 1.57 2.06 20161024 164100 1.69 2.07 20161024 164100 1.71 2.06 20161024 164100 1.79 2.07 20161024 164100 1.82 2.06 20161024 164100 1.92 2.07 20161024 164100 1.97 2.06 20161024 164100 2.04 2.07 20161024 164100 2.14 2.07 20161024 164100 2.24 2.07 20161024 164100 2.27 2.06 20161024 164100 2.33 2.07 20161024 164100 2.40 2.07 20161024 164100 2.41 2.06 20161024 164100 2.49 2.07 20161024 164100 2.56 2.06 20161024 164100 2.58 2.07 20161024 164100 2.67 2.07 20161024 164100 2.72 2.06 20161024 164100 2.74 2.07 20161024 164100 2.83 2.07 20161024 164100 2.85 2.06 20161024 164100 2.92 2.07 20161024 164100 2.96 2.07 20161024 164100 3.01 2.06 20161024 164100 3.02 2.06 20161024 164100 3.07 2.06 20161024 164100 3.13 2.05 20161024 164100 3.17 2.05 20161024 164100 3.18 2.05 20161024 164100 3.23 2.05 20161024 164100 3.30 2.04 20161024 164100 3.30 2.05 20161024 164100 3.47 2.04 20161024 164100 3.63 2.04 20161024 164100 3.79 2.04 20161024 164100 3.93 2.03 20161024 164100 4.10 2.03 20161024 164100 4.26 2.02 20161024 164100 4.39 2.02 20161024 164100 4.55 2.02 20161024 164200 3.34 2.04 20161024 164200 3.40 2.04 20161024 164200 3.47 2.03 20161024 164200 3.52 2.03 20161024 164200 3.59 2.03 20161024 164200 3.66 2.03 20161024 164200 3.72 2.02 20161024 164200 3.78 2.02 20161024 164200 3.85 2.02 20161024 164200 3.93 2.01 20161024 164200 3.99 2.01 20161024 164200 4.06 2.01 20161024 164200 4.13 2.01 20161024 164200 4.20 2.01 20161024 164200 4.26 2.01 20161024 164200 4.34 2.01 20161024 164200 4.41 2.01 20161024 164200 4.47 2.01 20161024 164200 4.54 2.01 20161024 164200 4.61 2.01 20161024 164200 4.68 2.00 20161024 164200 4.73 2.00 20161024 164200 4.80 2.00 20161024 164200 4.86 2.00 20161024 164200 4.92 2.00 20161024 164200 4.98 2.00 20161024 164200 5.05 2.00 20161024 164200 5.12 2.00 20161024 164200 5.18 1.99 20161024 164200 5.25 1.99 20161024 164200 5.32 1.99 20161024 164200 5.38 1.99 20161024 164200 5.45 1.99 20161024 164200 5.52 1.99 20161024 164200 5.58 1.99 20161024 164200 5.66 1.99 20161024 164200 5.73 1.99 20161024 164200 5.81 1.99 20161024 164200 5.87 1.99 20161024 164200 5.94 1.99 20161024 164200 6.02 1.99 20161024 164200 6.08 1.99 20161024 164200 6.15 1.99 20161024 164200 6.22 1.99 20161024 164200 6.29 1.99 20161024 164200 6.33 1.99 20161024 164200 6.38 1.99 20161024 164200 6.41 1.99 20161024 164200 6.45 1.99 20161024 164200 6.49 1.99 20161024 164200 6.53 1.99 20161024 164200 6.57 1.99 20161024 164200 6.61 1.99 20161024 164200 6.65 1.99 20161024 164200 6.70 1.99 20161024 164200 6.74 2.00 20161024 164200 6.79 2.00 20161024 164200 6.85 2.00 20161024 164200 6.90 2.00 20161024 164200 6.95 2.00 20161024 164200 7.01 2.00 20161024 164200 7.07 2.01 20161024 164200 7.12 2.01 20161024 164200 7.18 2.01 20161024 164300 7.25 2.01 20161024 164300 7.31 2.02 20161024 164300 7.36 2.02 20161024 164300 7.43 2.03 20161024 164300 7.49 2.03 20161024 164300 7.54 2.03 20161024 164300 7.60 2.04 20161024 164300 7.66 2.04 20161024 164300 7.70 2.05 20161024 164300 7.74 2.05 20161024 164300 7.78 2.05 20161024 164300 7.82 2.06 20161024 164300 7.86 2.06 20161024 164300 7.90 2.06 20161024 164300 7.94 2.07 20161024 164300 7.98 2.07 20161024 164300 8.01 2.08 20161024 164300 8.04 2.08 20161024 164300 8.07 2.09 20161024 164300 8.10 2.09 20161024 164300 8.13 2.09 20161024 164300 8.16 2.10 20161024 164300 8.19 2.10 20161024 164300 8.22 2.11 20161024 164300 8.25 2.11 20161024 164300 8.28 2.12 20161024 164300 8.30 2.12 20161024 164300 8.33 2.13 20161024 164300 8.36 2.13 20161024 164300 8.39 2.13 20161024 164300 8.41 2.14 20161024 164300 8.44 2.14 20161024 164300 8.47 2.14 20161024 164300 8.49 2.15 20161024 164300 8.52 2.15 20161024 164300 8.56 2.15 20161024 164300 8.59 2.16 20161024 164300 8.62 2.16 20161024 164300 8.65 2.16 20161024 164300 8.69 2.16 20161024 164300 8.72 2.16 20161024 164800 6.77 1.43 20161024 164800 6.81 1.43 20161024 164800 6.84 1.44 20161024 164800 6.88 1.44 20161024 164800 6.91 1.44 20161024 164800 6.95 1.45 20161024 164800 6.98 1.45 20161024 164800 6.99 1.45 20161024 164800 6.99 1.46 20161024 164800 7.00 1.47 20161024 164900 7.00 1.47 20161024 164900 7.01 1.47 20161024 164900 7.01 1.48 20161024 164900 7.02 1.48 20161024 164900 7.03 1.49 20161024 164900 7.04 1.49 20161024 164900 7.05 1.49 20161024 164900 7.06 1.50 20161024 164900 7.07 1.50 20161024 164900 7.08 1.50 20161024 164900 7.08 1.53 20161024 164900 7.08 1.54 20161024 164900 7.09 1.50 20161024 164900 7.09 1.53 20161024 164900 7.09 1.54 20161024 164900 7.10 1.50 20161024 164900 7.10 1.53 20161024 164900 7.10 1.54 20161024 164900 7.11 1.51 20161024 164900 7.11 1.53 20161024 164900 7.11 1.54 20161024 164900 7.12 1.51 20161024 164900 7.12 1.53 20161024 164900 7.12 1.54 20161024 164900 7.13 1.53 20161024 164900 7.13 1.54 20161024 164900 7.14 1.51 20161024 164900 7.14 1.52 20161024 164900 7.15 1.52 20161024 164900 7.15 1.54 20161024 165000 7.17 1.54 20161024 165000 7.18 1.54 20161024 165000 7.20 1.54 20161024 165000 7.22 1.54 20161024 165000 7.24 1.54 20161024 165000 7.26 1.55 20161024 165000 7.28 1.55 20161024 165000 7.30 1.55 20161024 165000 7.33 1.55 20161024 165000 7.36 1.55 20161024 165000 7.38 1.55 20161024 165000 7.41 1.55 20161024 165000 7.44 1.55 20161024 165000 7.47 1.56 20161024 165000 7.50 1.56 20161024 165000 7.53 1.56 20161024 165000 7.55 1.56 20161024 165000 7.57 1.56 20161024 165000 7.58 1.56 20161024 165000 7.60 1.56 20161024 165000 7.62 1.56 20161024 165000 7.64 1.57 20161024 165000 7.66 1.57 20161024 165000 7.68 1.57 20161024 165000 7.70 1.57 20161024 165000 7.71 1.57 20161024 165000 7.72 1.57 20161024 165000 7.73 1.57 20161024 165000 7.74 1.57 20161024 165000 7.75 1.57 20161024 165000 7.76 1.57 20161024 165000 7.76 1.58 20161024 165000 7.78 1.58 20161024 165000 7.79 1.58 20161024 165000 7.80 1.58 20161024 165000 7.82 1.58 20161024 165000 7.83 1.58 20161024 165000 7.84 1.58 20161024 165000 7.85 1.58 20161024 165000 7.86 1.58 20161024 165000 7.87 1.58 20161024 165000 7.88 1.58 20161024 165100 7.26 1.54 20161024 165100 7.27 1.54 20161024 165100 7.28 1.54 20161024 165100 7.29 1.54 20161024 165100 7.30 1.53 20161024 165100 7.30 1.54 20161024 165100 7.31 1.53 20161024 165100 7.32 1.54 20161024 165100 7.33 1.54 20161024 165100 7.34 1.54 20161024 165100 7.36 1.54 20161024 165100 7.37 1.54 20161024 165100 7.39 1.54 20161024 165100 7.41 1.54 20161024 165100 7.43 1.55 20161024 165100 7.45 1.55 20161024 165100 7.46 1.54 20161024 165100 7.47 1.55 20161024 165100 7.49 1.55 20161024 165100 7.50 1.55 20161024 165100 7.52 1.55 20161024 165100 7.54 1.55 20161024 165100 7.54 1.56 20161024 165100 7.56 1.56 20161024 165100 7.58 1.55 20161024 165100 7.58 1.56 20161024 165100 7.61 1.56 20161024 165100 7.63 1.56 20161024 165100 7.63 1.57 20161024 165100 7.64 1.57 20161024 165100 7.65 1.57 20161024 165100 7.66 1.57 20161024 165100 7.66 1.58 20161024 165100 7.68 1.56 20161024 165100 7.70 1.56 20161024 165100 7.71 1.56 20161024 165100 7.72 1.57 20161024 165100 7.72 1.58 20161024 165100 7.73 1.57 20161024 165100 7.78 1.59 20161024 165100 7.84 1.59 20161024 165100 7.92 1.60 20161024 165100 7.92 1.62 20161024 165100 7.98 1.62 20161024 165100 8.00 1.60 20161024 165100 8.06 1.62 20161024 165100 8.09 1.61 20161024 165100 8.13 1.62 20161024 165100 8.18 1.61 20161024 165100 8.20 1.62 20161024 165100 8.26 1.62 20161024 165100 8.28 1.62 20161024 165100 8.33 1.62 20161024 165200 4.10 1.62 20161024 165200 4.18 1.62 20161024 165200 4.24 1.61 20161024 165200 4.32 1.61 20161024 165200 4.40 1.61 20161024 165200 4.48 1.61 20161024 165200 4.56 1.61 20161024 165200 4.64 1.60 20161024 165200 4.73 1.60 20161024 165200 4.78 1.60 20161024 165200 4.83 1.60 20161024 165200 4.88 1.60 20161024 165200 4.93 1.60 20161024 165200 4.97 1.60 20161024 165200 5.02 1.60 20161024 165200 5.08 1.60 20161024 165200 5.13 1.60 20161024 165200 5.18 1.60 20161024 165200 5.26 1.60 20161024 165200 5.34 1.60 20161024 165200 5.42 1.60 20161024 165200 5.45 1.58 20161024 165200 5.46 1.58 20161024 165200 5.48 1.60 20161024 165200 5.50 1.58 20161024 165200 5.53 1.58 20161024 165200 5.54 1.59 20161024 165200 5.56 1.61 20161024 165200 5.58 1.58 20161024 165200 5.58 1.59 20161024 165200 5.63 1.59 20161024 165200 5.63 1.61 20161024 165200 5.64 1.58 20161024 165200 5.68 1.60 20161024 165200 5.70 1.58 20161024 165200 5.71 1.61 20161024 165200 5.72 1.60 20161024 165200 5.77 1.57 20161024 165200 5.77 1.60 20161024 165200 5.77 1.61 20161024 165200 5.82 1.61 20161024 165200 5.83 1.57 20161024 165200 5.90 1.57 20161024 165200 5.97 1.57 20161024 165200 6.08 1.58 20161024 165200 6.24 1.58 20161024 165200 6.39 1.58 20161024 165200 6.55 1.59 20161024 165200 6.68 1.59 20161024 165200 6.83 1.60 20161024 165200 6.99 1.60 20161024 165200 7.14 1.60 20161024 165200 7.28 1.61 20161024 165200 7.34 1.61 20161024 165200 7.40 1.61 20161024 165200 7.46 1.61 20161024 165200 7.51 1.62 20161024 165200 7.57 1.62 20161024 165200 7.63 1.62 20161024 165200 7.68 1.62 20161024 165200 7.73 1.63 20161024 165200 7.79 1.63 20161024 165200 7.86 1.63 20161024 165300 0.80 1.77 20161024 165300 0.83 1.78 20161024 165300 0.84 1.76 20161024 165300 0.93 1.75 20161024 165300 0.94 1.79 20161024 165300 0.96 1.65 20161024 165300 0.97 1.66 20161024 165300 0.99 1.65 20161024 165300 1.02 1.66 20161024 165300 1.04 1.74 20161024 165300 1.05 1.80 20161024 165300 1.06 1.65 20161024 165300 1.07 1.64 20161024 165300 1.09 1.65 20161024 165300 1.10 1.67 20161024 165300 1.10 1.73 20161024 165300 1.11 1.64 20161024 165300 1.20 1.81 20161024 165300 1.21 1.67 20161024 165300 1.23 1.64 20161024 165300 1.23 1.72 20161024 165300 1.31 1.71 20161024 165300 1.32 1.67 20161024 165300 1.36 1.64 20161024 165300 1.38 1.71 20161024 165300 1.40 1.82 20161024 165300 1.45 1.70 20161024 165300 1.47 1.68 20161024 165300 1.50 1.68 20161024 165300 1.51 1.68 20161024 165300 1.52 1.68 20161024 165300 1.52 1.70 20161024 165300 1.53 1.68 20161024 165300 1.54 1.69 20161024 165300 1.55 1.64 20161024 165300 1.56 1.69 20161024 165300 1.58 1.69 20161024 165300 1.58 1.83 20161024 165300 1.59 1.69 20161024 165300 1.76 1.64 20161024 165300 2.00 1.64 20161024 165300 2.04 1.85 20161024 165300 2.20 1.64 20161024 165300 2.33 1.64 20161024 165300 2.39 1.64 20161024 165300 2.46 1.64 20161024 165300 2.53 1.64 20161024 165300 2.61 1.63 20161024 165300 2.70 1.63 20161024 165300 2.70 1.87 20161024 165300 2.79 1.63 20161024 165300 2.87 1.63 20161024 165300 2.97 1.63 20161024 165300 3.09 1.63 20161024 165300 3.22 1.63 20161024 165300 3.33 1.62 20161024 165300 3.40 1.89 20161024 165300 3.46 1.62 20161024 165300 3.60 1.62 20161024 165300 3.73 1.62 20161024 165300 3.85 1.62 20161024 165300 3.99 1.62 20161024 165400 4.02 1.91 20161024 165400 4.75 1.93 20161024 165400 5.51 1.95 20161024 165400 6.26 1.97 20161024 165400 6.89 1.99 20161024 165400 7.19 1.98 20161024 165400 7.20 1.98 20161024 165400 7.21 1.99 20161024 165400 7.23 1.99 20161024 165400 7.24 1.99 20161024 165400 7.26 1.99 20161024 165400 7.27 1.99 20161024 165400 7.29 2.00 20161024 165400 7.30 2.00 20161024 165400 7.31 2.00 20161024 165400 7.33 2.00 20161024 165400 7.36 2.00 20161024 165400 7.38 2.00 20161024 165400 7.41 2.01 20161024 165400 7.44 2.01 20161024 165400 7.47 2.01 20161024 165400 7.49 2.01 20161024 165400 7.52 2.01 20161024 165400 7.54 2.01 20161024 165400 7.59 2.01 20161024 165400 7.62 2.01 20161024 165400 7.67 2.01 20161024 165400 7.67 2.02 20161024 165400 7.71 2.02 20161024 165400 7.75 2.02 20161024 165400 7.77 2.02 20161024 165400 7.79 2.02 20161024 165400 7.83 2.02 20161024 165400 7.88 2.03 20161024 165400 7.90 2.03 20161024 165400 7.91 2.03 20161024 165400 7.96 2.03 20161024 165400 8.02 2.03 20161024 165400 8.07 2.04 20161024 165400 8.12 2.04 20161024 165400 8.16 2.04 20161024 165400 8.17 2.04 20161024 165400 8.23 2.04 20161024 165400 8.29 2.05 20161024 165400 8.34 2.05 20161024 165400 8.40 2.05 20161024 165400 8.47 2.06 20161024 165400 8.52 2.06 20161024 165400 8.55 2.06 20161024 165400 8.61 2.06 20161024 165400 8.68 2.06 20161024 165400 8.69 2.07 20161024 165400 8.77 2.07 20161024 165400 8.85 2.07 20161024 165400 8.88 2.07 20161024 165400 8.92 2.07 20161024 165400 9.00 2.08 20161024 165500 6.33 1.93 20161024 165500 6.34 1.93 20161024 165500 6.35 1.93 20161024 165500 6.37 1.93 20161024 165500 6.38 1.93 20161024 165500 6.40 1.91 20161024 165500 6.40 1.93 20161024 165500 6.41 1.91 20161024 165500 6.41 1.93 20161024 165500 6.42 1.92 20161024 165500 6.43 1.92 20161024 165500 6.43 1.93 20161024 165500 6.43 1.94 20161024 165500 6.44 1.92 20161024 165500 6.45 1.92 20161024 165500 6.45 1.93 20161024 165500 6.46 1.92 20161024 165500 6.47 1.93 20161024 165500 6.47 1.94 20161024 165500 6.50 1.94 20161024 165500 6.53 1.94 20161024 165500 6.57 1.94 20161024 165500 6.60 1.94 20161024 165500 6.62 1.94 20161024 165500 6.63 1.94 20161024 165500 6.65 1.94 20161024 165500 6.66 1.94 20161024 165500 6.67 1.94 20161024 165500 6.68 1.94 20161024 165500 6.70 1.94 20161024 165500 6.71 1.94 20161024 165500 6.72 1.94 20161024 165500 6.74 1.94 20161024 165500 6.75 1.94 20161024 165500 6.77 1.94 20161024 165500 6.78 1.94 20161024 165500 6.80 1.95 20161024 165500 6.82 1.95 20161024 165500 6.83 1.95 20161024 165500 6.84 1.95 20161024 165500 6.86 1.95 20161024 165500 6.88 1.95 20161024 165500 6.89 1.95 20161024 165500 6.91 1.96 20161024 165500 6.93 1.96 20161024 165500 6.95 1.96 20161024 165500 6.97 1.96 20161024 165500 6.99 1.96 20161024 165500 7.01 1.97 20161024 165500 7.03 1.97 20161024 165500 7.06 1.97 20161024 165500 7.08 1.97 20161024 165500 7.10 1.97 20161024 165500 7.13 1.97 20161024 165500 7.15 1.97 20161024 165500 7.17 1.97 20161024 165500 7.19 1.97 20161024 165500 7.20 1.98 20161024 165500 7.21 1.97 20161024 165600 2.89 1.77 20161024 165600 2.93 1.78 20161024 165600 2.98 1.78 20161024 165600 3.04 1.78 20161024 165600 3.09 1.78 20161024 165600 3.14 1.79 20161024 165600 3.20 1.79 20161024 165600 3.26 1.79 20161024 165600 3.32 1.79 20161024 165600 3.37 1.80 20161024 165600 3.42 1.80 20161024 165600 3.48 1.80 20161024 165600 3.55 1.80 20161024 165600 3.61 1.81 20161024 165600 3.69 1.81 20161024 165600 3.78 1.81 20161024 165600 3.87 1.81 20161024 165600 3.95 1.81 20161024 165600 4.06 1.82 20161024 165600 4.16 1.82 20161024 165600 4.25 1.82 20161024 165600 4.32 1.82 20161024 165600 4.40 1.83 20161024 165600 4.47 1.83 20161024 165600 4.54 1.83 20161024 165600 4.62 1.83 20161024 165600 4.69 1.84 20161024 165600 4.77 1.84 20161024 165600 4.83 1.84 20161024 165600 4.90 1.84 20161024 165600 4.96 1.84 20161024 165600 5.02 1.85 20161024 165600 5.07 1.85 20161024 165600 5.14 1.85 20161024 165600 5.20 1.85 20161024 165600 5.26 1.86 20161024 165600 5.31 1.86 20161024 165600 5.37 1.86 20161024 165600 5.41 1.86 20161024 165600 5.45 1.86 20161024 165600 5.48 1.86 20161024 165600 5.53 1.87 20161024 165600 5.57 1.87 20161024 165600 5.61 1.87 20161024 165600 5.64 1.87 20161024 165600 5.68 1.87 20161024 165600 5.72 1.87 20161024 165600 5.75 1.87 20161024 165600 5.78 1.88 20161024 165600 5.81 1.88 20161024 165600 5.84 1.88 20161024 165600 5.87 1.88 20161024 165600 5.90 1.88 20161024 165600 5.93 1.89 20161024 165600 5.97 1.89 20161024 165600 6.00 1.89 20161024 165600 6.05 1.89 20161024 165600 6.10 1.90 20161024 165600 6.15 1.90 20161024 165600 6.19 1.90 20161024 165600 6.24 1.90 20161024 165600 6.29 1.91 20161024 165600 6.34 1.91 20161024 165600 6.38 1.91 20161024 165700 1.14 1.70 20161024 165700 1.17 1.70 20161024 165700 1.21 1.69 20161024 165700 1.24 1.70 20161024 165700 1.26 1.69 20161024 165700 1.32 1.68 20161024 165700 1.34 1.71 20161024 165700 1.38 1.68 20161024 165700 1.44 1.67 20161024 165700 1.44 1.71 20161024 165700 1.51 1.67 20161024 165700 1.55 1.72 20161024 165700 1.57 1.64 20161024 165700 1.57 1.65 20161024 165700 1.58 1.64 20161024 165700 1.58 1.65 20161024 165700 1.59 1.66 20161024 165700 1.60 1.64 20161024 165700 1.60 1.65 20161024 165700 1.63 1.66 20161024 165700 1.64 1.63 20161024 165700 1.68 1.63 20161024 165700 1.68 1.72 20161024 165700 1.76 1.62 20161024 165700 1.78 1.72 20161024 165700 1.88 1.62 20161024 165700 1.91 1.73 20161024 165700 2.02 1.62 20161024 165700 2.04 1.73 20161024 165700 2.14 1.62 20161024 165700 2.15 1.73 20161024 165700 2.20 1.74 20161024 165700 2.25 1.74 20161024 165700 2.29 1.61 20161024 165700 2.31 1.74 20161024 165700 2.37 1.75 20161024 165700 2.42 1.75 20161024 165700 2.44 1.61 20161024 165700 2.47 1.75 20161024 165700 2.53 1.75 20161024 165700 2.59 1.76 20161024 165700 2.61 1.61 20161024 165700 2.63 1.76 20161024 165700 2.67 1.76 20161024 165700 2.72 1.76 20161024 165700 2.75 1.61 20161024 165700 2.76 1.77 20161024 165700 2.80 1.77 20161024 165700 2.85 1.77 20161024 165700 2.92 1.60 20161024 165700 3.10 1.61 20161024 165700 3.27 1.61 20161024 165700 3.43 1.61 20161024 165700 3.61 1.61 20161024 165700 3.79 1.62 20161024 165700 3.97 1.62 20161024 165700 4.12 1.62 20161024 165700 4.30 1.63 20161024 165700 4.49 1.63 20161024 165700 4.65 1.64 20161024 165700 4.85 1.65 20161024 165700 5.04 1.67 20161024 165700 5.23 1.68 20161024 165800 4.01 2.07 20161024 165800 4.02 2.06 20161024 165800 4.02 2.07 20161024 165800 4.02 2.08 20161024 165800 4.03 2.05 20161024 165800 4.03 2.06 20161024 165800 4.04 2.05 20161024 165800 4.05 2.05 20161024 165800 4.06 2.05 20161024 165800 4.07 2.04 20161024 165800 4.09 2.02 20161024 165800 4.09 2.04 20161024 165800 4.10 2.03 20161024 165800 4.11 2.03 20161024 165800 4.11 2.04 20161024 165800 4.12 2.03 20161024 165800 4.13 2.01 20161024 165800 4.13 2.04 20161024 165800 4.20 2.01 20161024 165800 4.29 2.01 20161024 165800 4.38 2.01 20161024 165800 4.46 2.00 20161024 165800 4.53 2.00 20161024 165800 4.63 2.00 20161024 165800 4.65 1.83 20161024 165800 4.67 1.81 20161024 165800 4.67 1.84 20161024 165800 4.69 1.85 20161024 165800 4.70 1.86 20161024 165800 4.71 1.87 20161024 165800 4.72 1.88 20161024 165800 4.72 1.99 20161024 165800 4.73 1.89 20161024 165800 4.75 1.90 20161024 165800 4.76 1.80 20161024 165800 4.77 1.91 20161024 165800 4.79 1.92 20161024 165800 4.80 1.99 20161024 165800 4.82 1.93 20161024 165800 4.82 1.94 20161024 165800 4.82 1.95 20161024 165800 4.82 1.96 20161024 165800 4.82 1.97 20161024 165800 4.82 1.99 20161024 165800 4.83 1.98 20161024 165800 4.91 1.79 20161024 165800 5.06 1.77 20161024 165800 5.31 1.76 20161024 165800 5.39 1.69 20161024 165800 5.57 1.70 20161024 165800 5.59 1.75 20161024 165800 5.76 1.71 20161024 165800 5.90 1.73 20161024 165800 5.93 1.72 20161024 165900 4.03 2.08 20161024 165900 4.05 2.08 20161024 165900 4.10 2.09 20161024 165900 4.15 2.09 20161024 165900 4.20 2.09 20161024 165900 4.25 2.10 20161024 165900 4.31 2.10 20161024 165900 4.37 2.10 20161024 165900 4.41 2.11 20161024 165900 4.47 2.11 20161024 165900 4.49 2.11 20161024 165900 4.49 2.12 20161024 165900 4.50 2.12 20161024 165900 4.51 2.13 20161024 165900 4.53 2.13 20161024 165900 4.55 2.13 20161024 165900 4.58 2.13 20161024 165900 4.62 2.14 20161024 165900 4.64 2.14 20161024 165900 4.66 2.14 20161024 165900 4.70 2.15 20161024 165900 4.73 2.15 20161024 165900 4.76 2.15 20161024 165900 4.80 2.16 20161024 165900 4.84 2.16 20161024 165900 4.87 2.16 20161024 165900 4.93 2.16 20161024 165900 5.01 2.17 20161024 165900 5.08 2.17 20161024 165900 5.15 2.17 20161024 165900 5.24 2.17 20161024 165900 5.31 2.18 20161024 165900 5.40 2.18 20161024 165900 5.47 2.18 20161024 165900 5.56 2.19 20161024 165900 5.63 2.19 20161024 165900 5.69 2.19 20161024 165900 5.76 2.19 20161024 165900 5.82 2.20 20161024 165900 5.89 2.20 20161024 165900 5.96 2.20 20161024 165900 6.03 2.20 20161024 165900 6.11 2.21 20161024 165900 6.19 2.21 20161024 165900 6.26 2.21 20161024 165900 6.34 2.22 20161024 165900 6.43 2.22 20161024 165900 6.51 2.22 20161024 165900 6.58 2.23 20161024 165900 6.67 2.23 20161024 165900 6.75 2.23 20161024 165900 6.83 2.24 20161024 165900 6.92 2.24 20161024 165900 7.02 2.25 20161024 165900 7.12 2.25 20161024 165900 7.22 2.25 20161024 165900 7.32 2.26 20161024 165900 7.43 2.26 20161024 165900 7.55 2.27 20161024 165900 7.65 2.27 20161024 165900 7.77 2.28 20161024 165900 7.86 2.28 20161024 165900 7.89 2.28 20161024 170000 0.25 2.40 20161024 170000 0.51 2.40 20161024 170000 0.81 2.39 20161024 170000 1.17 2.40 20161024 170000 1.47 2.39 20161024 170000 1.85 2.41 20161024 170000 2.01 2.38 20161024 170000 2.54 2.41 20161024 170000 2.61 2.42 20161024 170000 2.67 2.38 20161024 170000 2.71 2.42 20161024 170000 2.79 2.43 20161024 170000 2.87 2.43 20161024 170000 2.97 2.43 20161024 170000 3.05 2.44 20161024 170000 3.15 2.44 20161024 170000 3.22 2.45 20161024 170000 3.23 2.38 20161024 170000 3.33 2.45 20161024 170000 3.49 2.46 20161024 170000 3.58 2.37 20161024 170000 3.65 2.46 20161024 170000 3.78 2.47 20161024 170000 3.86 2.37 20161024 170000 4.22 2.37 20161024 170000 4.57 2.36 20161024 170000 4.91 2.36 20161024 170000 5.21 2.36 20161024 170000 5.55 2.35 20161024 170000 5.89 2.35 20161024 170000 6.04 2.35 20161024 170000 6.13 2.34 20161024 170000 6.20 2.34 20161024 170000 6.27 2.34 20161024 170000 6.35 2.34 20161024 170000 6.43 2.33 20161024 170000 6.50 2.33 20161024 170000 6.60 2.33 20161024 170000 6.66 2.33 20161024 170000 6.72 2.33 20161024 170000 6.78 2.32 20161024 170000 6.86 2.32 20161024 170000 6.91 2.32 20161024 170000 6.97 2.32 20161024 170000 7.06 2.32 20161024 170000 7.12 2.32 20161024 170000 7.19 2.31 20161024 170000 7.29 2.31 20161024 170000 7.39 2.31 20161024 170000 7.47 2.31 20161024 170000 7.59 2.31 20161024 170000 7.69 2.31 20161024 170000 7.78 2.31 20161024 170000 7.86 2.31 20161024 170000 7.91 2.29 20161024 170000 7.95 2.29 20161024 170000 7.98 2.29 20161024 170000 7.98 2.31 20161024 170000 8.00 2.30 20161024 170000 8.04 2.30 20161024 170000 8.08 2.30 20161024 170000 8.08 2.31 20161024 170000 8.11 2.30 20161024 170100 3.94 2.48 20161024 170100 4.10 2.48 20161024 170100 4.24 2.49 20161024 170100 4.40 2.49 20161024 170100 4.56 2.50 20161024 170100 4.69 2.50 20161024 170100 4.78 2.51 20161024 170100 4.90 2.51 20161024 170100 5.01 2.52 20161024 170100 5.13 2.52 20161024 170100 5.23 2.53 20161024 170100 5.36 2.53 20161024 170100 5.49 2.54 20161024 170100 5.60 2.54 20161024 170100 5.69 2.55 20161024 170100 5.74 2.55 20161024 170100 5.81 2.55 20161024 170100 5.86 2.56 20161024 170100 5.93 2.56 20161024 170100 6.00 2.56 20161024 170100 6.07 2.57 20161024 170100 6.13 2.57 20161024 170100 6.21 2.57 20161024 170100 6.24 2.58 20161024 170100 6.27 2.58 20161024 170100 6.30 2.58 20161024 170100 6.34 2.58 20161024 170100 6.39 2.59 20161024 170100 6.42 2.59 20161024 170100 6.47 2.59 20161024 170100 6.52 2.59 20161024 170100 6.56 2.59 20161024 170100 6.58 2.60 20161024 170100 6.60 2.60 20161024 170100 6.62 2.60 20161024 170100 6.63 2.61 20161024 170100 6.66 2.61 20161024 170100 6.67 2.61 20161024 170100 6.69 2.62 20161024 170100 6.71 2.62 20161024 170100 6.76 2.62 20161024 170100 6.84 2.63 20161024 170100 6.91 2.63 20161024 170100 7.00 2.63 20161024 170100 7.08 2.64 20161024 170100 7.17 2.64 20161024 170100 7.24 2.64 20161024 170100 7.32 2.64 20161024 170100 7.41 2.65 20161024 170100 7.50 2.65 20161024 170100 7.60 2.65 20161024 170100 7.71 2.66 20161024 170100 7.82 2.66 20161024 170100 7.90 2.66 20161024 170100 8.01 2.66 20161024 170100 8.12 2.67 20161024 170100 8.22 2.67 20161024 170100 8.31 2.67 20161024 170100 8.42 2.67 20161024 170100 8.55 2.68 20161024 170100 8.64 2.69 20161024 170100 8.75 2.69 20161024 170100 8.86 2.70 20161024 170100 8.99 2.71 20161024 170200 10.00 2.78 20161024 170200 10.10 2.79 20161024 170200 10.17 2.80 20161024 170200 10.22 2.81 20161024 170200 10.28 2.82 20161024 170200 10.33 2.82 20161024 170200 10.38 2.83 20161024 170200 10.45 2.84 20161024 170200 10.51 2.85 20161024 170200 10.55 2.85 20161024 170200 10.61 2.86 20161024 170200 10.65 2.87 20161024 170200 10.68 2.87 20161024 170200 10.71 2.88 20161024 170200 10.75 2.88 20161024 170200 10.79 2.89 20161024 170200 10.81 2.90 20161024 170200 10.85 2.90 20161024 170200 10.89 2.91 20161024 170200 10.92 2.85 20161024 170200 10.92 2.91 20161024 170200 10.93 2.86 20161024 170200 10.94 2.87 20161024 170200 10.94 2.91 20161024 170200 10.95 2.87 20161024 170200 10.95 2.88 20161024 170200 10.95 2.91 20161024 170200 10.96 2.89 20161024 170200 10.96 2.91 20161024 170200 10.97 2.89 20161024 170200 10.97 2.90 20161024 170200 10.98 2.90 20161024 170200 10.98 2.92 20161024 170200 10.99 2.90 20161024 170200 10.99 2.92 20161024 170200 11.00 2.91 20161024 170200 11.00 2.92 20161024 170200 11.01 2.91 20161024 170200 11.02 2.92 20161024 170200 11.03 2.92 20161024 170200 11.03 2.93 20161024 170200 11.04 2.93 20161024 170200 9.08 2.71 20161024 170200 9.19 2.71 20161024 170200 9.30 2.72 20161024 170200 9.39 2.73 20161024 170200 9.49 2.74 20161024 170200 9.59 2.75 20161024 170200 9.70 2.76 20161024 170200 9.79 2.77 20161024 170200 9.89 2.77 20161024 170300 10.00 2.35 20161024 170300 10.00 2.36 20161024 170300 10.00 2.37 20161024 170300 10.00 2.41 20161024 170300 10.00 2.42 20161024 170300 10.00 2.48 20161024 170300 10.01 2.38 20161024 170300 10.01 2.39 20161024 170300 10.01 2.40 20161024 170300 10.02 2.33 20161024 170300 10.02 2.48 20161024 170300 10.05 2.50 20161024 170300 10.06 2.32 20161024 170300 10.08 2.51 20161024 170300 10.11 2.52 20161024 170300 10.15 2.52 20161024 170300 10.19 2.54 20161024 170300 10.23 2.55 20161024 170300 10.27 2.56 20161024 170300 10.33 2.57 20161024 170300 10.39 2.58 20161024 170300 10.44 2.59 20161024 170300 10.50 2.60 20161024 170300 10.56 2.61 20161024 170300 10.63 2.62 20161024 170300 10.69 2.63 20161024 170300 10.74 2.64 20161024 170300 10.80 2.66 20161024 170300 10.81 2.66 20161024 170300 10.82 2.67 20161024 170300 10.83 2.68 20161024 170300 10.85 2.69 20161024 170300 10.85 2.70 20161024 170300 10.86 2.71 20161024 170300 10.88 2.72 20161024 170300 10.89 2.73 20161024 170300 10.89 2.74 20161024 170300 10.89 2.75 20161024 170300 10.89 2.78 20161024 170300 10.89 2.79 20161024 170300 10.89 2.80 20161024 170300 10.89 2.81 20161024 170300 10.90 2.74 20161024 170300 10.90 2.76 20161024 170300 10.90 2.77 20161024 170300 10.90 2.81 20161024 170300 10.90 2.82 20161024 170300 10.91 2.83 20161024 170300 10.91 2.84 20161024 170300 10.91 2.85 20161024 170300 9.98 2.44 20161024 170300 9.98 2.45 20161024 170300 9.98 2.46 20161024 170300 9.98 2.47 20161024 170300 9.99 2.33 20161024 170300 9.99 2.34 20161024 170300 9.99 2.42 20161024 170300 9.99 2.43 20161024 170400 10.00 2.08 20161024 170400 10.03 2.09 20161024 170400 10.06 2.10 20161024 170400 10.09 2.12 20161024 170400 10.09 2.32 20161024 170400 10.12 2.13 20161024 170400 10.13 2.32 20161024 170400 10.14 2.14 20161024 170400 10.16 2.15 20161024 170400 10.16 2.31 20161024 170400 10.19 2.16 20161024 170400 10.19 2.31 20161024 170400 10.21 2.17 20161024 170400 10.23 2.18 20161024 170400 10.23 2.31 20161024 170400 10.25 2.19 20161024 170400 10.27 2.20 20161024 170400 10.27 2.31 20161024 170400 10.30 2.21 20161024 170400 10.30 2.30 20161024 170400 10.31 2.30 20161024 170400 10.32 2.22 20161024 170400 10.33 2.23 20161024 170400 10.33 2.30 20161024 170400 10.34 2.23 20161024 170400 10.35 2.24 20161024 170400 10.35 2.30 20161024 170400 10.36 2.25 20161024 170400 10.36 2.30 20161024 170400 10.37 2.26 20161024 170400 10.37 2.30 20161024 170400 10.39 2.26 20161024 170400 10.39 2.30 20161024 170400 10.40 2.27 20161024 170400 10.40 2.30 20161024 170400 10.41 2.28 20161024 170400 10.41 2.30 20161024 170400 10.42 2.28 20161024 170400 10.42 2.29 20161024 170400 9.43 1.87 20161024 170400 9.47 1.88 20161024 170400 9.49 1.89 20161024 170400 9.53 1.91 20161024 170400 9.56 1.92 20161024 170400 9.59 1.93 20161024 170400 9.62 1.94 20161024 170400 9.65 1.95 20161024 170400 9.68 1.96 20161024 170400 9.71 1.97 20161024 170400 9.75 1.98 20161024 170400 9.78 2.00 20161024 170400 9.82 2.01 20161024 170400 9.86 2.02 20161024 170400 9.89 2.03 20161024 170400 9.92 2.04 20161024 170400 9.94 2.05 20161024 170400 9.97 2.07 20161024 170500 6.54 1.15 20161024 170500 6.63 1.17 20161024 170500 6.74 1.18 20161024 170500 6.85 1.20 20161024 170500 6.95 1.22 20161024 170500 7.06 1.23 20161024 170500 7.17 1.25 20161024 170500 7.23 1.26 20161024 170500 7.31 1.27 20161024 170500 7.38 1.29 20161024 170500 7.45 1.30 20161024 170500 7.50 1.31 20161024 170500 7.57 1.33 20161024 170500 7.64 1.34 20161024 170500 7.69 1.35 20161024 170500 7.75 1.36 20161024 170500 7.78 1.37 20161024 170500 7.81 1.38 20161024 170500 7.84 1.39 20161024 170500 7.87 1.40 20161024 170500 7.89 1.41 20161024 170500 7.91 1.42 20161024 170500 7.94 1.43 20161024 170500 7.96 1.44 20161024 170500 7.98 1.45 20161024 170500 8.02 1.46 20161024 170500 8.06 1.47 20161024 170500 8.10 1.48 20161024 170500 8.13 1.49 20161024 170500 8.17 1.50 20161024 170500 8.21 1.51 20161024 170500 8.24 1.52 20161024 170500 8.28 1.53 20161024 170500 8.31 1.54 20161024 170500 8.34 1.55 20161024 170500 8.37 1.56 20161024 170500 8.41 1.57 20161024 170500 8.44 1.58 20161024 170500 8.47 1.59 20161024 170500 8.50 1.60 20161024 170500 8.54 1.62 20161024 170500 8.57 1.62 20161024 170500 8.61 1.64 20161024 170500 8.67 1.65 20161024 170500 8.72 1.66 20161024 170500 8.76 1.67 20161024 170500 8.81 1.68 20161024 170500 8.86 1.70 20161024 170500 8.91 1.71 20161024 170500 8.96 1.72 20161024 170500 9.01 1.73 20161024 170500 9.03 1.74 20161024 170500 9.07 1.75 20161024 170500 9.11 1.76 20161024 170500 9.14 1.78 20161024 170500 9.17 1.79 20161024 170500 9.21 1.80 20161024 170500 9.25 1.81 20161024 170500 9.28 1.82 20161024 170500 9.32 1.83 20161024 170500 9.35 1.84 20161024 170500 9.38 1.85 20161024 170500 9.40 1.86 20161024 170600 2.36 0.51 20161024 170600 2.36 0.52 20161024 170600 2.37 0.53 20161024 170600 2.39 0.54 20161024 170600 2.42 0.50 20161024 170600 2.43 0.54 20161024 170600 2.48 0.50 20161024 170600 2.49 0.55 20161024 170600 2.56 0.50 20161024 170600 2.65 0.49 20161024 170600 2.65 0.57 20161024 170600 2.72 0.49 20161024 170600 2.73 0.57 20161024 170600 2.75 0.58 20161024 170600 2.78 0.59 20161024 170600 2.81 0.60 20161024 170600 2.85 0.61 20161024 170600 2.89 0.62 20161024 170600 2.93 0.63 20161024 170600 2.97 0.64 20161024 170600 3.04 0.65 20161024 170600 3.15 0.66 20161024 170600 3.27 0.67 20161024 170600 3.41 0.68 20161024 170600 3.55 0.70 20161024 170600 3.68 0.71 20161024 170600 3.83 0.72 20161024 170600 3.98 0.73 20161024 170600 4.14 0.74 20161024 170600 4.26 0.75 20161024 170600 4.36 0.77 20161024 170600 4.44 0.78 20161024 170600 4.51 0.79 20161024 170600 4.59 0.80 20161024 170600 4.67 0.81 20161024 170600 4.74 0.83 20161024 170600 4.82 0.84 20161024 170600 4.90 0.85 20161024 170600 4.97 0.86 20161024 170600 5.00 0.87 20161024 170600 5.04 0.89 20161024 170600 5.09 0.90 20161024 170600 5.13 0.91 20161024 170600 5.18 0.92 20161024 170600 5.25 0.94 20161024 170600 5.30 0.95 20161024 170600 5.37 0.96 20161024 170600 5.45 0.98 20161024 170600 5.53 0.99 20161024 170600 5.61 1.01 20161024 170600 5.71 1.02 20161024 170600 5.81 1.04 20161024 170600 5.89 1.05 20161024 170600 6.00 1.07 20161024 170600 6.12 1.09 20161024 170600 6.21 1.10 20161024 170600 6.33 1.12 20161024 170600 6.43 1.14 20161024 171800 5.80 1.23 20161024 171800 5.86 1.23 20161024 171800 5.93 1.22 20161024 171800 5.99 1.22 20161024 171900 5.11 1.22 20161024 171900 5.13 1.22 20161024 171900 5.17 1.23 20161024 171900 5.19 1.22 20161024 171900 5.22 1.23 20161024 171900 5.26 1.22 20161024 171900 5.27 1.23 20161024 171900 5.31 1.23 20161024 171900 5.35 1.23 20161024 171900 5.36 1.24 20161024 171900 5.39 1.24 20161024 171900 5.44 1.23 20161024 171900 5.44 1.24 20161024 171900 5.48 1.24 20161024 171900 5.52 1.24 20161024 171900 5.53 1.23 20161024 171900 5.57 1.24 20161024 171900 5.63 1.23 20161024 171900 5.63 1.24 20161024 171900 5.67 1.23 20161024 171900 5.72 1.23 20161024 171900 5.73 1.23 20161024 171900 5.82 1.23 20161024 171900 5.90 1.24 20161024 171900 5.95 1.24 20161024 171900 6.02 1.25 20161024 171900 6.07 1.26 20161024 171900 6.12 1.26 20161024 171900 6.18 1.27 20161024 171900 6.24 1.28 20161024 171900 6.29 1.28 20161024 171900 6.34 1.29 20161024 171900 6.38 1.30 20161024 171900 6.42 1.31 20161024 171900 6.46 1.32 20161024 171900 6.49 1.33 20161024 171900 6.54 1.34 20161024 171900 6.58 1.35 20161024 171900 6.62 1.36 20161024 171900 6.67 1.37 20161024 171900 6.72 1.38 20161024 171900 6.77 1.39 20161024 171900 6.85 1.40 20161024 171900 6.92 1.42 20161024 171900 6.98 1.43 20161024 171900 7.05 1.44 20161024 171900 7.11 1.45 20161024 171900 7.18 1.47 20161024 171900 7.25 1.48 20161024 171900 7.30 1.49 20161024 171900 7.34 1.51 20161024 171900 7.38 1.52 20161024 171900 7.42 1.53 20161024 171900 7.47 1.55 20161024 171900 7.52 1.56 20161024 171900 7.56 1.57 20161024 171900 7.62 1.59 20161024 171900 7.67 1.60 20161024 171900 7.72 1.62 20161024 171900 7.81 1.63 20161024 171900 7.90 1.65 20161024 171900 7.97 1.67 20161024 171900 8.06 1.68 20161024 171900 8.14 1.70 20161024 172000 10.02 1.74 20161024 172000 10.06 1.72 20161024 172000 10.10 1.69 20161024 172000 10.14 1.66 20161024 172000 10.18 1.64 20161024 172000 10.23 1.61 20161024 172000 10.28 1.58 20161024 172000 10.32 1.56 20161024 172000 8.21 1.72 20161024 172000 8.30 1.73 20161024 172000 8.39 1.75 20161024 172000 8.46 1.77 20161024 172000 8.60 1.79 20161024 172000 8.71 1.80 20161024 172000 8.85 1.82 20161024 172000 8.99 1.84 20161024 172000 9.10 1.86 20161024 172000 9.24 1.88 20161024 172000 9.37 1.90 20161024 172000 9.49 1.91 20161024 172000 9.59 1.93 20161024 172000 9.62 1.94 20161024 172000 9.64 1.95 20161024 172000 9.67 1.96 20161024 172000 9.70 1.98 20161024 172000 9.71 1.86 20161024 172000 9.73 1.87 20161024 172000 9.73 1.99 20161024 172000 9.75 1.84 20161024 172000 9.75 1.89 20161024 172000 9.76 2.00 20161024 172000 9.77 1.91 20161024 172000 9.79 1.83 20161024 172000 9.79 1.92 20161024 172000 9.79 2.01 20161024 172000 9.81 1.93 20161024 172000 9.82 2.02 20161024 172000 9.82 2.04 20161024 172000 9.83 1.82 20161024 172000 9.83 1.95 20161024 172000 9.83 2.03 20161024 172000 9.83 2.05 20161024 172000 9.84 2.03 20161024 172000 9.84 2.04 20161024 172000 9.84 2.05 20161024 172000 9.85 1.96 20161024 172000 9.85 2.02 20161024 172000 9.85 2.03 20161024 172000 9.86 2.01 20161024 172000 9.87 1.80 20161024 172000 9.87 1.98 20161024 172000 9.87 2.00 20161024 172000 9.88 2.00 20161024 172000 9.89 1.99 20161024 172000 9.91 1.78 20161024 172000 9.94 1.77 20161024 172000 9.98 1.75 20161024 172100 10.02 1.16 20161024 172100 10.12 1.24 20161024 172100 10.21 1.30 20161024 172100 10.31 1.38 20161024 172100 10.37 1.53 20161024 172100 10.42 1.46 20161024 172100 10.43 1.50 20161024 175200 12.90 2.71 20161024 175200 12.91 2.70 20161024 175200 12.92 2.70 20161024 175200 12.92 2.72 20161024 175200 12.95 2.72 20161024 175200 12.98 2.73 20161024 175200 13.00 2.74 20161024 175200 13.02 2.74 20161024 175200 13.05 2.75 20161024 175200 13.09 2.76 20161024 175200 13.11 2.76 20161024 175200 13.13 2.77 20161024 175200 13.17 2.78 20161024 175200 13.20 2.79 20161024 175200 13.24 2.80 20161024 175200 13.28 2.81 20161024 175200 13.31 2.81 20161024 175200 13.35 2.82 20161024 175200 13.39 2.83 20161024 175200 13.43 2.84 20161024 175200 13.47 2.85 20161024 175200 13.53 2.86 20161024 175200 13.57 2.87 20161024 175200 13.61 2.93 20161024 175200 13.63 2.87 20161024 175200 13.69 2.88 20161024 175200 13.69 2.93 20161024 175200 13.74 2.89 20161024 175200 13.76 2.93 20161024 175200 13.80 2.90 20161024 175200 13.82 2.93 20161024 175200 13.85 2.91 20161024 175200 13.88 2.93 20161024 175200 13.91 2.91 20161024 175200 13.95 2.94 20161024 175200 13.96 2.92 20161024 175200 14.00 2.92 20161024 175200 14.02 2.94 20161024 175200 14.05 2.92 20161024 175200 14.07 2.94 20161024 175200 14.08 2.92 20161024 175200 14.09 2.93 20161024 175200 14.11 2.93 20161024 175200 14.12 2.93 20161024 175200 14.13 2.93 20161024 175200 14.15 2.93 20161024 175200 14.17 2.93 20161024 175200 14.18 2.93 20161024 175200 14.20 2.93 20161024 175200 14.21 2.93 20161024 175200 14.24 2.93 20161024 175200 14.27 2.93 20161024 175300 12.65 2.70 20161024 175300 12.66 2.70 20161024 175300 12.69 2.70 20161024 175300 12.70 2.69 20161024 175300 12.71 2.69 20161024 175300 12.72 2.69 20161024 175300 12.73 2.68 20161024 175300 12.74 2.68 20161024 175300 12.75 2.68 20161024 175300 12.77 2.68 20161024 175300 12.78 2.67 20161024 175300 12.79 2.67 20161024 175300 12.80 2.67 20161024 175300 12.81 2.67 20161024 175300 12.84 2.67 20161024 175300 12.86 2.67 20161024 175300 12.87 2.67 20161024 175300 12.88 2.67 20161024 175300 12.89 2.67 20161024 175300 12.91 2.67 20161024 175300 12.92 2.67 20161024 175300 12.93 2.67 20161024 175300 12.93 2.70 20161024 175300 12.94 2.68 20161024 175300 12.94 2.69 20161024 175300 12.94 2.70 20161024 175300 12.95 2.69 20161024 175300 12.96 2.68 20161024 181300 15.18 5.66 20161024 181300 15.32 5.71 20161024 181300 15.46 5.77 20161024 181300 15.53 6.55 20161024 181300 15.59 5.81 20161024 181300 15.65 6.56 20161024 181300 15.76 5.87 20161024 181300 15.76 6.57 20161024 181300 15.85 6.58 20161024 181300 15.93 5.92 20161024 181300 15.96 6.59 20161024 181300 16.07 5.97 20161024 181300 16.07 6.60 20161024 181300 16.13 6.60 20161024 181300 16.18 6.60 20161024 181300 16.23 6.59 20161024 181300 16.24 6.02 20161024 181300 16.27 6.59 20161024 181300 16.31 6.58 20161024 181300 16.36 6.58 20161024 181300 16.40 6.57 20161024 181300 16.42 6.08 20161024 181300 16.45 6.57 20161024 181300 16.49 6.56 20161024 181300 16.53 6.55 20161024 181300 16.56 6.12 20161024 181300 16.56 6.54 20161024 181300 16.60 6.52 20161024 181300 16.63 6.51 20161024 181300 16.67 6.50 20161024 181300 16.71 6.48 20161024 181300 16.74 6.17 20161024 181300 16.74 6.47 20161024 181300 16.79 6.46 20161024 181300 16.83 6.42 20161024 181300 16.83 6.44 20161024 181300 16.84 6.40 20161024 181300 16.85 6.38 20161024 181300 16.86 6.35 20161024 181300 16.87 6.33 20161024 181300 16.88 6.30 20161024 181300 16.89 6.28 20161024 181300 16.90 6.25 20161024 181300 16.91 6.23 20161024 181400 12.31 6.12 20161024 181400 12.36 6.14 20161024 181400 12.39 6.11 20161024 181400 12.48 6.10 20161024 181400 12.49 6.15 20161024 181400 12.56 6.09 20161024 181400 12.63 6.17 20161024 181400 12.66 6.08 20161024 181400 12.75 6.18 20161024 181400 12.78 6.07 20161024 181400 12.88 6.06 20161024 181400 12.89 6.20 20161024 181400 13.01 6.04 20161024 181400 13.03 6.22 20161024 181400 13.15 6.03 20161024 181400 13.15 6.23 20161024 181400 13.29 6.02 20161024 181400 13.30 6.25 20161024 181400 13.45 6.26 20161024 181400 13.46 6.28 20161024 181400 13.47 6.28 20161024 181400 13.48 6.01 20161024 181400 13.48 6.27 20161024 181400 13.48 6.28 20161024 181400 13.49 6.27 20161024 181400 13.49 6.28 20161024 181400 13.50 6.29 20161024 181400 13.55 6.29 20161024 181400 13.58 6.30 20161024 181400 13.63 6.30 20161024 181400 13.66 6.00 20161024 181400 13.68 6.31 20161024 181400 13.72 6.31 20161024 181400 13.77 6.32 20161024 181400 13.81 6.32 20161024 181400 13.82 5.99 20161024 181400 13.85 6.32 20161024 181400 13.93 6.34 20161024 181400 14.01 5.98 20161024 181400 14.02 6.35 20161024 181400 14.09 6.36 20161024 181400 14.18 6.37 20161024 181400 14.20 5.97 20161024 181400 14.26 6.38 20161024 181400 14.34 6.39 20161024 181400 14.35 5.97 20161024 181400 14.43 6.40 20161024 181400 14.53 6.41 20161024 181400 14.60 6.42 20161024 181400 14.67 6.43 20161024 181400 14.73 6.44 20161024 181400 14.79 6.45 20161024 181400 14.86 6.47 20161024 181400 14.92 6.48 20161024 181400 14.99 6.49 20161024 181400 15.05 6.50 20161024 181400 15.12 6.51 20161024 181400 15.20 6.52 20161024 181400 15.31 6.53 20161024 181400 15.43 6.54 20161024 181500 11.33 3.36 20161024 181500 11.40 3.40 20161024 181500 11.48 3.44 20161024 181500 11.57 3.49 20161024 181500 11.64 3.53 20161024 181500 11.72 3.57 20161024 181500 11.81 3.62 20161024 181500 11.88 3.66 20161024 181500 11.96 3.70 20161024 181500 12.05 3.75 20161024 181500 12.14 3.79 20161024 181500 12.25 3.83 20161024 181500 12.36 3.88 20161024 181500 12.45 3.92 20161024 181500 12.55 3.96 20161024 181500 12.65 4.01 20161024 181500 12.74 4.05 20161024 181500 12.84 4.09 20161024 181500 12.93 4.14 20161024 181500 12.99 4.18 20161024 181500 13.06 4.23 20161024 181500 13.13 4.28 20161024 181500 13.20 4.32 20161024 181500 13.28 4.37 20161024 181500 13.36 4.42 20161024 181500 13.42 4.46 20161024 181500 13.51 4.50 20161024 181500 13.65 4.56 20161024 181500 13.80 4.61 20161024 181500 13.98 4.67 20161024 181500 14.16 4.73 20161024 181500 14.31 4.78 20161024 181500 14.49 4.85 20161024 181500 14.54 5.96 20161024 181500 14.66 4.91 20161024 181500 14.72 5.95 20161024 181500 14.81 4.96 20161024 181500 14.83 5.93 20161024 181500 14.95 5.92 20161024 181500 14.98 5.02 20161024 181500 15.07 5.90 20161024 181500 15.13 5.08 20161024 181500 15.19 5.88 20161024 181500 15.24 5.13 20161024 181500 15.29 5.87 20161024 181500 15.37 5.18 20161024 181500 15.41 5.85 20161024 181500 15.51 5.24 20161024 181500 15.53 5.83 20161024 181500 15.63 5.29 20161024 181500 15.64 5.82 20161024 181500 15.76 5.34 20161024 181500 15.76 5.80 20161024 181500 15.81 5.77 20161024 181500 15.85 5.74 20161024 181500 15.89 5.71 20161024 181500 15.90 5.40 20161024 181500 15.94 5.67 20161024 181500 15.98 5.64 20161024 181500 16.01 5.45 20161024 181500 16.04 5.61 20161024 181500 16.09 5.57 20161024 181500 16.13 5.55 20161024 181500 16.15 5.51 20161024 181600 10.03 3.04 20161024 181600 10.19 3.08 20161024 181600 10.33 3.11 20161024 181600 10.50 3.16 20161024 181600 10.66 3.20 20161024 181600 10.83 3.24 20161024 181600 10.97 3.27 20161024 181600 11.15 3.32 20161024 181600 1.38 2.40 20161024 181600 1.42 2.39 20161024 181600 1.57 2.40 20161024 181600 1.73 2.39 20161024 181600 2.00 2.41 20161024 181600 2.11 2.38 20161024 181600 2.52 2.42 20161024 181600 2.57 2.35 20161024 181600 2.65 2.38 20161024 181600 2.73 2.42 20161024 181600 2.93 2.43 20161024 181600 2.98 2.36 20161024 181600 3.12 2.43 20161024 181600 3.24 2.37 20161024 181600 3.28 2.43 20161024 181600 3.40 2.37 20161024 181600 3.48 2.44 20161024 181600 3.68 2.44 20161024 181600 3.84 2.44 20161024 181600 4.04 2.45 20161024 181600 4.24 2.45 20161024 181600 4.37 2.46 20161024 181600 4.52 2.46 20161024 181600 4.67 2.47 20161024 181600 4.79 2.47 20161024 181600 4.95 2.48 20161024 181600 5.10 2.48 20161024 181600 5.26 2.49 20161024 181600 5.39 2.49 20161024 181600 5.55 2.50 20161024 181600 5.75 2.51 20161024 181600 5.93 2.52 20161024 181600 6.14 2.53 20161024 181600 6.35 2.55 20161024 181600 6.53 2.56 20161024 181600 6.74 2.57 20161024 181600 6.95 2.58 20161024 181600 7.13 2.59 20161024 181600 7.32 2.60 20161024 181600 7.49 2.62 20161024 181600 7.63 2.64 20161024 181600 7.79 2.66 20161024 181600 7.96 2.68 20161024 181600 8.09 2.69 20161024 181600 8.26 2.71 20161024 181600 8.42 2.73 20161024 181600 8.56 2.74 20161024 181600 8.71 2.77 20161024 181600 8.87 2.80 20161024 181600 9.00 2.83 20161024 181600 9.15 2.86 20161024 181600 9.31 2.89 20161024 181600 9.43 2.91 20161024 181600 9.59 2.94 20161024 181600 9.74 2.97 20161024 181600 9.87 3.00 20161024 181700 0.55 2.28 20161024 181700 0.58 2.28 20161024 181700 0.61 2.32 20161024 181700 0.63 2.28 20161024 181700 0.71 2.28 20161024 181700 0.77 2.32 20161024 181700 0.77 2.33 20161024 181700 0.81 2.28 20161024 181700 0.84 2.28 20161024 181700 0.93 2.28 20161024 181700 0.99 2.32 20161024 181700 1.01 2.28 20161024 181700 1.03 2.33 20161024 181700 1.04 2.28 20161024 181700 1.11 2.28 20161024 181700 1.19 2.28 20161024 181700 1.28 2.28 20161024 181700 1.28 2.31 20161024 181700 1.34 2.28 20161024 181700 1.35 2.28 20161024 181700 1.40 2.34 20161024 181700 1.44 2.29 20161024 181700 1.52 2.28 20161024 181700 1.54 2.29 20161024 181700 1.60 2.31 20161024 181700 1.63 2.29 20161024 181700 1.69 2.28 20161024 181700 1.72 2.29 20161024 181700 1.80 2.34 20161024 181700 1.82 2.29 20161024 181700 1.85 2.28 20161024 181700 1.87 2.31 20161024 181700 1.89 2.30 20161024 181700 1.98 2.30 20161024 181700 2.03 2.29 20161024 181700 2.08 2.30 20161024 181700 2.13 2.35 20161024 181700 2.15 2.31 20161024 181700 2.20 2.29 20161024 181700 2.20 2.31 20161024 181700 2.25 2.31 20161024 181700 2.30 2.29 20161024 181700 2.35 2.31 20161024 181700 2.41 2.29 20161024 181700 2.45 2.32 20161024 181700 2.52 2.32 20161024 181700 2.54 2.30 20161024 181700 2.55 2.29 20161024 181700 2.65 2.29 20161024 181700 2.77 2.29 20161024 181700 2.77 2.33 20161024 181700 2.84 2.30 20161024 181700 2.90 2.29 20161024 181700 3.03 2.30 20161024 181700 3.04 2.33 20161024 181700 3.15 2.30 20161024 181700 3.20 2.30 20161024 181700 3.27 2.34 20161024 181700 3.55 2.35 20161024 181800 3.81 2.35 20161024 181800 4.04 2.36 20161024 181800 4.31 2.37 20161024 181800 4.58 2.37 20161024 181800 4.79 2.38 20161024 181800 4.96 2.39 20161024 181800 5.12 2.40 20161024 181800 5.26 2.40 20161024 181800 5.42 2.41 20161024 181800 5.59 2.42 20161024 181800 5.75 2.43 20161024 181800 5.89 2.44 20161024 181800 6.05 2.44 20161024 181800 6.11 2.58 20161024 181800 6.14 2.57 20161024 181800 6.14 2.59 20161024 181800 6.17 2.59 20161024 181800 6.20 2.45 20161024 181800 6.20 2.60 20161024 181800 6.23 2.57 20161024 181800 6.23 2.61 20161024 181800 6.27 2.62 20161024 181800 6.29 2.46 20161024 181800 6.30 2.62 20161024 181800 6.33 2.56 20161024 181800 6.34 2.63 20161024 181800 6.39 2.47 20161024 181800 6.39 2.64 20161024 181800 6.44 2.56 20161024 181800 6.50 2.48 20161024 181800 6.52 2.65 20161024 181800 6.54 2.55 20161024 181800 6.58 2.48 20161024 181800 6.65 2.54 20161024 181800 6.66 2.66 20161024 181800 6.68 2.49 20161024 181800 6.75 2.54 20161024 181800 6.78 2.50 20161024 181800 6.82 2.67 20161024 181800 6.84 2.53 20161024 181800 6.86 2.51 20161024 181800 6.95 2.53 20161024 181800 6.95 2.68 20161024 181800 6.96 2.52 20161024 181800 7.11 2.69 20161024 181800 7.26 2.70 20161024 181800 7.40 2.71 20161024 181800 7.56 2.72 20161024 181800 7.73 2.74 20161024 181800 7.89 2.75 20161024 181800 8.03 2.76 20161024 181800 8.20 2.77 20161024 181800 8.37 2.78 20161024 181800 8.51 2.80 20161024 181800 8.68 2.81 20161024 181800 8.84 2.82 20161024 181800 8.98 2.83 20161024 181800 9.12 2.85 20161024 181800 9.23 2.86 20161024 181800 9.32 2.87 20161024 181800 9.42 2.89 20161024 181800 9.52 2.90 20161024 181800 9.63 2.92 20161024 181800 9.71 2.93 20161024 181900 10.05 2.98 20161024 181900 10.14 3.00 20161024 181900 10.20 3.01 20161024 181900 10.29 3.03 20161024 181900 10.37 3.04 20161024 181900 10.44 3.06 20161024 181900 10.53 3.07 20161024 181900 10.62 3.09 20161024 181900 10.70 3.10 20161024 181900 10.77 3.12 20161024 181900 10.85 3.14 20161024 181900 10.93 3.15 20161024 181900 10.99 3.17 20161024 181900 11.08 3.18 20161024 181900 11.15 3.20 20161024 181900 11.22 3.21 20161024 181900 11.30 3.23 20161024 181900 11.34 3.25 20161024 181900 11.38 3.26 20161024 181900 11.42 3.27 20161024 181900 11.46 3.29 20161024 181900 11.50 3.31 20161024 181900 11.53 3.32 20161024 181900 11.57 3.33 20161024 181900 11.61 3.35 20161024 181900 11.64 3.36 20161024 181900 11.68 3.38 20161024 181900 11.73 3.40 20161024 181900 11.76 3.42 20161024 181900 11.81 3.43 20161024 181900 11.85 3.45 20161024 181900 11.90 3.47 20161024 181900 11.94 3.48 20161024 181900 11.98 3.50 20161024 181900 12.08 3.53 20161024 181900 12.20 3.55 20161024 181900 12.34 3.58 20161024 181900 12.49 3.61 20161024 181900 12.61 3.64 20161024 181900 12.76 3.67 20161024 181900 12.91 3.70 20161024 181900 13.07 3.74 20161024 181900 13.21 3.76 20161024 181900 13.22 3.95 20161024 181900 13.23 3.91 20161024 181900 13.23 3.93 20161024 181900 13.24 3.96 20161024 181900 13.25 3.89 20161024 181900 13.26 3.79 20161024 181900 13.26 3.81 20161024 181900 13.26 3.83 20161024 181900 13.26 3.85 20161024 181900 13.26 3.87 20161024 181900 13.27 3.97 20161024 181900 13.30 3.98 20161024 181900 13.33 3.99 20161024 181900 13.37 4.00 20161024 181900 13.41 4.01 20161024 181900 13.44 4.02 20161024 181900 13.48 4.03 20161024 181900 9.81 2.94 20161024 181900 9.90 2.96 20161024 181900 9.98 2.97 20161024 182000 10.05 3.39 20161024 182000 10.86 3.47 20161024 182000 11.66 3.55 20161024 182000 12.29 3.61 20161024 182000 1.30 2.78 20161024 182000 13.09 3.68 20161024 182000 13.53 4.04 20161024 182000 13.60 4.05 20161024 182000 13.65 4.05 20161024 182000 13.72 4.06 20161024 182000 13.79 4.06 20161024 182000 13.84 4.07 20161024 182000 13.87 3.75 20161024 182000 13.91 4.07 20161024 182000 13.98 4.08 20161024 182000 14.04 4.08 20161024 182000 14.05 4.04 20161024 182000 14.06 4.04 20161024 182000 14.06 4.05 20161024 182000 14.07 4.06 20161024 182000 14.08 4.03 20161024 182000 14.08 4.07 20161024 182000 14.08 4.08 20161024 182000 14.09 4.08 20161024 182000 14.12 4.02 20161024 182000 14.17 4.02 20161024 182000 14.23 4.01 20161024 182000 14.28 4.01 20161024 182000 1.43 2.81 20161024 182000 14.33 4.00 20161024 182000 14.39 3.99 20161024 182000 14.44 3.99 20161024 182000 14.49 3.98 20161024 182000 14.52 3.97 20161024 182000 14.54 3.95 20161024 182000 14.55 3.93 20161024 182000 14.57 3.92 20161024 182000 14.59 3.90 20161024 182000 14.60 3.88 20161024 182000 14.61 3.86 20161024 182000 14.62 3.84 20161024 182000 1.46 2.76 20161024 182000 14.63 3.82 20161024 182000 1.66 2.74 20161024 182000 1.85 2.72 20161024 182000 1.94 2.85 20161024 182000 2.10 2.70 20161024 182000 2.36 2.68 20161024 182000 2.59 2.66 20161024 182000 2.66 2.90 20161024 182000 2.86 2.64 20161024 182000 3.13 2.62 20161024 182000 3.25 2.61 20161024 182000 3.38 2.59 20161024 182000 3.52 2.95 20161024 182000 4.28 2.99 20161024 182000 5.14 3.04 20161024 182000 6.09 3.09 20161024 182000 7.06 3.14 20161024 182000 7.80 3.18 20161024 182000 8.65 3.25 20161024 182000 9.44 3.33 20161024 182100 3.49 2.58 20161024 182100 3.62 2.56 20161024 182100 3.74 2.55 20161024 182100 3.88 2.54 20161024 182100 4.03 2.52 20161024 182100 4.15 2.51 20161024 182100 4.31 2.50 20161024 182100 4.35 2.49 20161024 182100 4.40 2.48 20161024 182100 4.45 2.47 20161024 182100 4.51 2.46 20161024 182100 4.58 2.45 20161024 182100 4.64 2.44 20161024 182100 4.72 2.43 20161024 182100 4.80 2.42 20161024 182100 4.87 2.41 20161024 182100 4.91 2.41 20161024 182100 4.96 2.41 20161024 182100 5.01 2.40 20161024 182100 5.06 2.40 20161024 182100 5.12 2.40 20161024 182100 5.18 2.40 20161024 182100 5.24 2.40 20161024 182100 5.31 2.40 20161024 182100 5.35 2.40 20161024 182100 5.36 2.39 20161024 182100 5.37 2.39 20161024 182100 5.38 2.39 20161024 182100 5.39 2.39 20161024 182100 5.41 2.39 20161024 182100 5.42 2.38 20161024 182100 5.44 2.38 20161024 182100 5.46 2.38 20161024 182100 5.49 2.38 20161024 182100 5.55 2.38 20161024 182100 5.61 2.37 20161024 182100 5.65 2.37 20161024 182100 5.72 2.37 20161024 182100 5.79 2.37 20161024 182100 5.85 2.37 20161024 182100 5.92 2.37 20161024 182100 6.01 2.37 20161024 182100 6.08 2.37 20161024 182100 6.16 2.37 20161024 182100 6.26 2.36 20161024 182100 6.34 2.36 20161024 182100 6.46 2.36 20161024 182100 6.54 2.36 20161024 182100 6.67 2.36 20161024 182100 6.81 2.36 20161024 182100 6.90 2.36 20161024 182100 6.99 2.35 20161024 182100 7.08 2.35 20161024 182100 7.14 2.34 20161024 182100 7.24 2.34 20161024 182100 7.35 2.34 20161024 182100 7.43 2.33 20161024 182100 7.53 2.33 20161024 182100 7.65 2.32 20161024 182100 7.71 2.31 20161024 182100 7.78 2.31 20161024 182100 7.85 2.30 20161024 182100 7.89 2.29 20161024 182100 7.97 2.29 20161024 182200 6.72 1.58 20161024 182200 6.78 1.59 20161024 182200 6.84 1.60 20161024 182200 6.93 1.62 20161024 182200 6.98 1.62 20161024 182200 7.06 1.64 20161024 182200 7.12 1.65 20161024 182200 7.14 1.66 20161024 182200 7.19 1.67 20161024 182200 7.22 1.68 20161024 182200 7.25 1.69 20161024 182200 7.29 1.71 20161024 182200 7.33 1.72 20161024 182200 7.37 1.73 20161024 182200 7.42 1.74 20161024 182200 7.46 1.75 20161024 182200 7.47 1.76 20161024 182200 7.50 1.77 20161024 182200 7.51 1.78 20161024 182200 7.55 1.80 20161024 182200 7.57 1.81 20161024 182200 7.59 1.82 20161024 182200 7.64 1.83 20161024 182200 7.67 1.84 20161024 182200 7.69 1.85 20161024 182200 7.70 1.86 20161024 182200 7.70 1.87 20161024 182200 7.70 1.88 20161024 182200 7.72 1.89 20161024 182200 7.72 1.90 20161024 182200 7.73 1.91 20161024 182200 7.76 1.92 20161024 182200 7.77 1.93 20161024 182200 7.79 1.96 20161024 182200 7.79 1.97 20161024 182200 7.80 1.95 20161024 182200 7.81 1.98 20161024 182200 7.81 1.99 20161024 182200 7.82 2.00 20161024 182200 7.85 2.01 20161024 182200 7.86 2.02 20161024 182200 7.88 2.03 20161024 182200 7.91 2.05 20161024 182200 7.93 2.06 20161024 182200 7.95 2.07 20161024 182200 7.99 2.09 20161024 182200 8.00 2.10 20161024 182200 8.02 2.11 20161024 182200 8.05 2.28 20161024 182200 8.07 2.13 20161024 182200 8.09 2.14 20161024 182200 8.10 2.28 20161024 182200 8.11 2.15 20161024 182200 8.14 2.17 20161024 182200 8.15 2.18 20161024 182200 8.17 2.19 20161024 182200 8.18 2.20 20161024 182200 8.18 2.27 20161024 182200 8.19 2.22 20161024 182200 8.22 2.23 20161024 182200 8.23 2.24 20161024 182200 8.24 2.25 20161024 182200 8.25 2.26 20161024 182300 4.95 1.34 20161024 182300 4.95 1.35 20161024 182300 4.96 1.34 20161024 182300 4.96 1.35 20161024 182300 4.96 1.36 20161024 182300 4.98 1.34 20161024 182300 4.98 1.36 20161024 182300 4.99 1.33 20161024 182300 5.00 1.36 20161024 182300 5.03 1.33 20161024 182300 5.03 1.37 20161024 182300 5.08 1.33 20161024 182300 5.10 1.37 20161024 182300 5.13 1.33 20161024 182300 5.15 1.38 20161024 182300 5.19 1.33 20161024 182300 5.21 1.38 20161024 182300 5.24 1.32 20161024 182300 5.27 1.38 20161024 182300 5.30 1.32 20161024 182300 5.33 1.39 20161024 182300 5.35 1.32 20161024 182300 5.37 1.25 20161024 182300 5.41 1.32 20161024 182300 5.41 1.39 20161024 182300 5.44 1.25 20161024 182300 5.46 1.40 20161024 182300 5.47 1.26 20161024 182300 5.47 1.32 20161024 182300 5.50 1.26 20161024 182300 5.51 1.31 20161024 182300 5.54 1.40 20161024 182300 5.55 1.27 20161024 182300 5.56 1.31 20161024 182300 5.59 1.27 20161024 182300 5.60 1.31 20161024 182300 5.61 1.41 20161024 182300 5.64 1.31 20161024 182300 5.65 1.28 20161024 182300 5.66 1.42 20161024 182300 5.68 1.30 20161024 182300 5.70 1.28 20161024 182300 5.72 1.30 20161024 182300 5.73 1.42 20161024 182300 5.76 1.29 20161024 182300 5.76 1.30 20161024 182300 5.79 1.43 20161024 182300 5.80 1.29 20161024 182300 5.83 1.29 20161024 182300 5.85 1.44 20161024 182300 5.92 1.44 20161024 182300 5.98 1.45 20161024 182300 6.05 1.46 20161024 182300 6.11 1.47 20161024 182300 6.16 1.48 20161024 182300 6.21 1.49 20161024 182300 6.27 1.50 20161024 182300 6.31 1.50 20161024 182300 6.38 1.52 20161024 182300 6.43 1.53 20161024 182300 6.47 1.53 20161024 182300 6.53 1.54 20161024 182300 6.59 1.55 20161024 182300 6.65 1.57 20161024 182400 1.94 1.19 20161024 182400 1.96 1.18 20161024 182400 2.00 1.18 20161024 182400 2.03 1.18 20161024 182400 2.07 1.18 20161024 182400 2.11 1.18 20161024 182400 2.16 1.18 20161024 182400 2.22 1.18 20161024 182400 2.27 1.18 20161024 182400 2.34 1.18 20161024 182400 2.41 1.18 20161024 182400 2.48 1.18 20161024 182400 2.51 1.18 20161024 182400 2.56 1.17 20161024 182400 2.62 1.17 20161024 182400 2.70 1.17 20161024 182400 2.78 1.17 20161024 182400 2.88 1.17 20161024 182400 2.96 1.17 20161024 182400 2.98 1.17 20161024 182400 2.99 1.17 20161024 182400 3.01 1.17 20161024 182400 3.02 1.17 20161024 182400 3.05 1.17 20161024 182400 3.07 1.17 20161024 182400 3.10 1.17 20161024 182400 3.11 1.17 20161024 182400 3.12 1.17 20161024 182400 3.15 1.17 20161024 182400 3.16 1.17 20161024 182400 3.17 1.17 20161024 182400 3.20 1.16 20161024 182400 3.25 1.16 20161024 182400 3.29 1.16 20161024 182400 3.32 1.16 20161024 182400 3.39 1.17 20161024 182400 3.44 1.17 20161024 182400 3.50 1.17 20161024 182400 3.56 1.17 20161024 182400 3.62 1.17 20161024 182400 3.69 1.17 20161024 182400 3.74 1.17 20161024 182400 3.78 1.17 20161024 182400 3.86 1.18 20161024 182400 3.96 1.18 20161024 182400 4.04 1.18 20161024 182400 4.15 1.19 20161024 182400 4.25 1.19 20161024 182400 4.37 1.20 20161024 182400 4.46 1.20 20161024 182400 4.56 1.20 20161024 182400 4.68 1.21 20161024 182400 4.74 1.21 20161024 182400 4.81 1.22 20161024 182400 4.86 1.22 20161024 182400 4.92 1.22 20161024 182400 5.00 1.23 20161024 182400 5.08 1.23 20161024 182400 5.17 1.24 20161024 182400 5.28 1.24 20161024 182500 1.81 1.20 20161024 182500 1.82 1.20 20161024 182500 1.83 1.21 20161024 182500 1.84 1.20 20161024 182500 1.85 1.20 20161024 182500 1.85 1.21 20161024 182500 1.86 1.21 20161024 182500 1.87 1.19 20161024 182500 1.89 1.19 20161024 182500 1.89 1.21 20161024 182500 1.91 1.19 20161024 182500 1.91 1.21 20161024 182500 1.93 1.21 20161024 182500 1.94 1.22 20161024 182500 1.95 1.22 20161024 182500 1.96 1.22 20161024 182500 1.98 1.22 20161024 182500 1.98 1.23 20161024 182500 1.99 1.22 20161024 182500 1.99 1.23 20161024 182500 2.00 1.23 20161024 182500 2.02 1.23 20161024 182500 2.02 1.24 20161024 182500 2.03 1.24 20161024 182500 2.04 1.24 20161024 182500 2.07 1.24 20161024 182500 2.11 1.24 20161024 182500 2.15 1.24 20161024 182500 2.19 1.24 20161024 182500 2.25 1.24 20161024 182500 2.29 1.24 20161024 182500 2.32 1.24 20161024 182500 2.38 1.24 20161024 182500 2.42 1.25 20161024 182500 2.51 1.25 20161024 182500 2.57 1.25 20161024 182500 2.65 1.25 20161024 182500 2.75 1.25 20161024 182500 2.81 1.25 20161024 182500 2.91 1.25 20161024 182500 2.99 1.25 20161024 182500 3.08 1.25 20161024 182500 3.16 1.26 20161024 182500 3.20 1.26 20161024 182500 3.25 1.26 20161024 182500 3.30 1.26 20161024 182500 3.34 1.26 20161024 182500 3.40 1.26 20161024 182600 3.45 1.26 20161024 182600 3.51 1.26 20161024 182600 3.56 1.26 20161024 182600 3.61 1.27 20161024 182600 3.67 1.27 20161024 182600 3.71 1.27 20161024 182600 3.76 1.27 20161024 182600 3.82 1.27 20161024 182600 3.87 1.27 20161024 182600 3.92 1.28 20161024 182600 3.98 1.28 20161024 182600 4.04 1.28 20161024 182600 4.12 1.28 20161024 182600 4.20 1.28 20161024 182600 4.30 1.29 20161024 182600 4.39 1.29 20161024 182600 4.46 1.29 20161024 182600 4.56 1.29 20161024 182600 4.65 1.29 20161024 182600 4.75 1.29 20161024 182600 4.82 1.30 20161024 182600 4.93 1.30 20161024 182600 5.06 1.30 20161024 182600 5.18 1.30 20161024 182600 5.27 1.31 20161024 182600 5.40 1.31 20161024 182600 5.52 1.31 20161024 182600 5.65 1.31 20161024 182600 5.75 1.32 20161024 182600 5.76 1.32 20161024 182600 5.80 1.32 20161024 182600 5.84 1.32 20161024 182600 5.85 1.32 20161024 182600 5.86 1.32 20161024 182600 5.88 1.32 20161024 182600 5.90 1.32 20161024 182600 5.91 1.32 20161024 182600 5.92 1.32 20161024 182600 5.93 1.32 20161024 182600 5.95 1.32 20161024 182600 5.97 1.32 20161024 182600 6.00 1.32 20161024 182600 6.01 1.32 20161024 182600 6.02 1.32 20161024 182600 6.05 1.32 20161024 182600 6.05 1.33 20161024 182600 6.07 1.32 20161024 182600 6.08 1.33 20161024 182600 6.09 1.33 20161024 182600 6.10 1.33 20161024 182600 6.12 1.33 20161024 182600 6.14 1.33 20161024 182600 6.17 1.33 20161024 182600 6.18 1.33 20161024 182600 6.20 1.33 20161024 182700 5.82 1.30 20161024 182700 5.83 1.30 20161024 182700 5.84 1.30 20161024 182700 5.85 1.30 20161024 182700 5.86 1.30 20161024 182700 5.87 1.30 20161024 182700 5.88 1.30 20161024 182700 5.89 1.30 20161024 182700 5.90 1.30 20161024 182700 5.91 1.30 20161024 182700 5.92 1.30 20161024 182700 5.93 1.30 20161024 182700 5.95 1.30 20161024 182700 5.96 1.30 20161024 182700 5.97 1.30 20161024 182700 5.99 1.30 20161024 182700 6.00 1.30 20161024 182700 6.04 1.30 20161024 182700 6.07 1.30 20161024 182700 6.09 1.33 20161024 182700 6.11 1.30 20161024 182700 6.13 1.33 20161024 182700 6.14 1.30 20161024 182700 6.18 1.31 20161024 182700 6.20 1.30 20161024 182700 6.20 1.33 20161024 182700 6.24 1.31 20161024 182700 6.28 1.31 20161024 182700 6.28 1.33 20161024 182700 6.31 1.31 20161024 182700 6.36 1.31 20161024 182700 6.37 1.33 20161024 182700 6.38 1.31 20161024 182700 6.44 1.31 20161024 182700 6.45 1.31 20161024 182700 6.45 1.33 20161024 182700 6.51 1.31 20161024 182700 6.52 1.33 20161024 182700 6.59 1.32 20161024 182700 6.62 1.34 20161024 182700 6.66 1.32 20161024 182700 6.68 1.32 20161024 182700 6.69 1.32 20161024 182700 6.71 1.34 20161024 182700 6.72 1.32 20161024 182700 6.74 1.33 20161024 182700 6.76 1.33 20161024 182700 6.79 1.33 20161024 182700 6.81 1.34 20161024 182700 6.83 1.34 20161024 182800 4.76 1.20 20161024 182800 4.79 1.20 20161024 182800 4.82 1.20 20161024 182800 4.86 1.20 20161024 182800 4.88 1.20 20161024 182800 4.91 1.20 20161024 182800 4.93 1.20 20161024 182800 4.94 1.20 20161024 182800 4.96 1.20 20161024 182800 4.98 1.21 20161024 182800 5.00 1.21 20161024 182800 5.02 1.21 20161024 182800 5.03 1.21 20161024 182800 5.05 1.21 20161024 182800 5.08 1.21 20161024 182800 5.10 1.21 20161024 182800 5.12 1.22 20161024 182800 5.15 1.22 20161024 182800 5.18 1.22 20161024 182800 5.20 1.22 20161024 182800 5.22 1.22 20161024 182800 5.25 1.23 20161024 182800 5.28 1.23 20161024 182800 5.32 1.23 20161024 182800 5.36 1.23 20161024 182800 5.40 1.24 20161024 182800 5.44 1.24 20161024 182800 5.47 1.24 20161024 182800 5.52 1.24 20161024 182800 5.56 1.25 20161024 182800 5.60 1.25 20161024 182800 5.63 1.25 20161024 182800 5.67 1.25 20161024 182800 5.71 1.26 20161024 182800 5.75 1.26 20161024 182800 5.78 1.26 20161024 182800 5.83 1.26 20161024 182800 5.88 1.27 20161024 182800 5.92 1.27 20161024 182800 5.97 1.27 20161024 182800 6.01 1.27 20161024 182800 6.03 1.28 20161024 182800 6.06 1.28 20161024 182800 6.10 1.28 20161024 182800 6.13 1.28 20161024 182800 6.16 1.29 20161024 182800 6.19 1.29 20161024 182800 6.23 1.29 20161024 182800 6.27 1.29 20161024 182800 6.29 1.30 20161024 182800 6.32 1.30 20161024 182800 6.35 1.30 20161024 182800 6.39 1.30 20161024 182800 6.42 1.31 20161024 182800 6.45 1.31 20161024 182800 6.46 1.31 20161024 182800 6.48 1.31 20161024 182800 6.49 1.31 20161024 182800 6.50 1.31 20161024 182800 6.52 1.32 20161024 182800 6.53 1.31 20161024 182800 6.53 1.32 20161024 182800 6.55 1.32 20161024 182900 4.66 1.20 20161024 182900 4.68 1.20 20161024 182900 4.69 1.20 20161024 182900 4.70 1.20 20161024 182900 4.72 1.20 20161024 182900 4.73 1.20 20161024 182900 4.74 1.20 20161024 182900 4.75 1.20 20161024 182900 4.77 1.20 20161024 182900 4.79 1.20 20161024 182900 4.81 1.20 20161024 182900 4.82 1.20 20161024 182900 4.84 1.20 20161024 182900 4.85 1.20 20161024 182900 4.86 1.20 20161024 182900 4.88 1.20 20161024 182900 4.89 1.20 20161024 182900 4.90 1.20 20161024 182900 4.91 1.20 20161024 182900 4.93 1.20 20161024 182900 4.95 1.20 20161024 182900 4.96 1.20 20161024 182900 4.98 1.21 20161024 182900 5.00 1.21 20161024 182900 5.02 1.21 20161024 182900 5.04 1.21 20161024 182900 5.05 1.21 20161024 182900 5.06 1.21 20161024 182900 5.07 1.21 20161024 182900 5.08 1.21 20161024 182900 5.09 1.21 20161024 182900 5.10 1.21 20161024 182900 5.11 1.21 20161024 182900 5.12 1.22 20161024 182900 5.13 1.22 20161024 182900 5.14 1.22 20161024 182900 5.15 1.22 20161024 182900 5.16 1.22 20161024 183000 4.63 1.31 20161024 183000 4.64 1.31 20161024 183000 4.65 1.30 20161024 183000 4.66 1.30 20161024 183000 4.68 1.30 20161024 183000 4.70 1.29 20161024 183000 4.72 1.29 20161024 183000 4.74 1.28 20161024 183000 4.76 1.24 20161024 183000 4.76 1.25 20161024 183000 4.76 1.28 20161024 183000 4.77 1.25 20161024 183000 4.78 1.24 20161024 183000 4.78 1.25 20161024 183000 4.79 1.24 20161024 183000 4.79 1.25 20161024 183000 4.79 1.26 20161024 183000 4.79 1.27 20161024 183000 4.79 1.28 20161024 183000 4.80 1.25 20161024 183000 4.80 1.26 20161024 183000 4.81 1.24 20161024 183000 4.83 1.24 20161024 183000 4.85 1.24 20161024 183000 4.87 1.24 20161024 183000 4.88 1.24 20161024 183000 4.91 1.24 20161024 183000 4.92 1.24 20161024 183000 4.94 1.24 20161024 183000 4.95 1.24 20161024 183000 4.96 1.23 20161024 183000 4.98 1.23 20161024 183000 5.00 1.23 20161024 183000 5.01 1.23 20161024 183000 5.03 1.23 20161024 183000 5.04 1.23 20161024 183000 5.05 1.23 20161024 183000 5.06 1.23 20161024 183000 5.07 1.23 20161024 183000 5.08 1.23 20161024 183000 5.09 1.23 20161024 183000 5.10 1.23 20161024 183000 5.11 1.23 20161024 183000 5.12 1.23 20161024 183000 5.13 1.23 20161024 183000 5.14 1.23 20161024 183000 5.15 1.23 20161024 183000 5.16 1.22 20161024 183000 5.17 1.22 20161024 183000 5.18 1.22 20161024 183100 3.81 1.86 20161024 183100 3.86 1.85 20161024 183100 3.90 1.85 20161024 183100 3.96 1.84 20161024 183100 4.04 1.84 20161024 183100 4.13 1.83 20161024 183100 4.23 1.83 20161024 183100 4.32 1.82 20161024 183100 4.39 1.82 20161024 183100 4.49 1.81 20161024 183100 4.58 1.81 20161024 183100 4.67 1.32 20161024 183100 4.68 1.80 20161024 183100 4.70 1.33 20161024 183100 4.73 1.34 20161024 183100 4.76 1.34 20161024 183100 4.76 1.79 20161024 183100 4.79 1.35 20161024 183100 4.84 1.36 20161024 183100 4.86 1.79 20161024 183100 4.88 1.36 20161024 183100 4.93 1.37 20161024 183100 4.97 1.78 20161024 183100 5.03 1.38 20161024 183100 5.07 1.77 20161024 183100 5.16 1.39 20161024 183100 5.16 1.77 20161024 183100 5.26 1.76 20161024 183100 5.30 1.40 20161024 183100 5.36 1.75 20161024 183100 5.45 1.42 20161024 183100 5.47 1.75 20161024 183100 5.56 1.74 20161024 183100 5.57 1.43 20161024 183100 5.62 1.73 20161024 183100 5.67 1.72 20161024 183100 5.72 1.71 20161024 183100 5.73 1.44 20161024 183100 5.76 1.70 20161024 183100 5.81 1.69 20161024 183100 5.87 1.68 20161024 183100 5.89 1.45 20161024 183100 5.92 1.67 20161024 183100 5.96 1.66 20161024 183100 6.02 1.65 20161024 183100 6.06 1.46 20161024 183100 6.08 1.64 20161024 183100 6.15 1.64 20161024 183100 6.18 1.47 20161024 183100 6.22 1.63 20161024 183100 6.23 1.49 20161024 183100 6.27 1.50 20161024 183100 6.29 1.62 20161024 183100 6.33 1.51 20161024 183100 6.37 1.52 20161024 183100 6.37 1.61 20161024 183100 6.43 1.54 20161024 183100 6.43 1.60 20161024 183100 6.48 1.55 20161024 183100 6.51 1.59 20161024 183100 6.54 1.56 20161024 183100 6.58 1.58 20161024 183100 6.59 1.57 20161024 183200 3.44 1.94 20161024 183200 3.44 1.95 20161024 183200 3.45 1.93 20161024 183200 3.46 1.96 20161024 183200 3.47 1.93 20161024 183200 3.48 1.92 20161024 183200 3.51 1.91 20161024 183200 3.52 1.90 20161024 183200 3.52 1.97 20161024 183200 3.54 1.89 20161024 183200 3.57 1.89 20161024 183200 3.61 1.88 20161024 183200 3.65 1.88 20161024 183200 3.69 1.87 20161024 183200 3.73 1.87 20161024 183200 3.78 1.86 20161024 183200 3.82 2.02 20161024 183200 3.89 2.04 20161024 183200 3.98 2.05 20161024 183200 4.05 2.06 20161024 183200 4.19 2.08 20161024 183200 4.44 2.10 20161024 183200 4.68 2.12 20161024 183200 4.95 2.14 20161024 183200 5.17 2.15 20161024 183200 5.44 2.17 20161024 183200 5.72 2.19 20161024 183200 6.01 2.21 20161024 183200 6.25 2.23 20161024 183200 6.38 2.25 20161024 183200 6.50 2.26 20161024 183200 6.64 2.28 20161024 183200 6.78 2.30 20161024 183200 6.97 2.31 20161024 183200 7.17 2.33 20161024 183200 7.39 2.35 20161024 183200 7.59 2.36 20161024 183200 7.81 2.38 20161024 183200 7.92 2.39 20161024 183200 8.04 2.40 20161024 183200 8.15 2.41 20161024 183200 8.29 2.42 20161024 183200 8.45 2.43 20161024 183200 8.58 2.44 20161024 183200 8.75 2.45 20161024 183200 8.91 2.50 20161024 183200 8.92 2.49 20161024 183200 8.93 2.46 20161024 183200 8.93 2.49 20161024 183200 8.94 2.49 20161024 183200 8.95 2.49 20161024 183200 8.97 2.49 20161024 183200 8.98 2.48 20161024 183200 8.98 2.49 20161024 183200 8.99 2.47 20161024 183200 8.99 2.48 20161024 183200 9.00 2.47 20161024 183200 9.01 2.47 20161024 183300 10.00 2.60 20161024 183300 10.02 2.60 20161024 183300 10.06 2.61 20161024 183300 10.09 2.61 20161024 183300 10.13 2.61 20161024 183300 10.16 2.61 20161024 183300 10.17 2.61 20161024 183300 10.18 2.61 20161024 183300 10.20 2.61 20161024 183300 10.22 2.61 20161024 183300 10.23 2.60 20161024 183300 10.23 2.61 20161024 183300 10.24 2.60 20161024 183300 10.24 2.61 20161024 183300 10.25 2.61 20161024 183300 10.26 2.61 20161024 183300 8.89 2.50 20161024 183300 8.90 2.50 20161024 183300 8.91 2.50 20161024 183300 8.93 2.51 20161024 183300 8.95 2.51 20161024 183300 8.97 2.52 20161024 183300 9.00 2.52 20161024 183300 9.01 2.52 20161024 183300 9.03 2.53 20161024 183300 9.05 2.53 20161024 183300 9.08 2.54 20161024 183300 9.13 2.54 20161024 183300 9.18 2.54 20161024 183300 9.23 2.55 20161024 183300 9.27 2.55 20161024 183300 9.33 2.56 20161024 183300 9.37 2.56 20161024 183300 9.42 2.57 20161024 183300 9.47 2.57 20161024 183300 9.52 2.57 20161024 183300 9.56 2.58 20161024 183300 9.61 2.58 20161024 183300 9.65 2.58 20161024 183300 9.70 2.59 20161024 183300 9.73 2.59 20161024 183300 9.78 2.59 20161024 183300 9.83 2.60 20161024 183300 9.87 2.60 20161024 183300 9.90 2.60 20161024 183300 9.93 2.60 20161024 183300 9.96 2.60 20161024 183600 8.42 2.42 20161024 183600 8.43 2.41 20161024 183600 8.43 2.42 20161024 183600 8.46 2.41 20161024 183600 8.48 2.41 20161024 183600 8.50 2.41 20161024 183600 8.53 2.41 20161024 183600 8.56 2.41 20161024 183600 8.58 2.41 20161024 183600 8.60 2.41 20161024 183600 8.63 2.41 20161024 183600 8.66 2.41 20161024 183600 8.72 2.41 20161024 183600 8.76 2.41 20161024 183600 8.82 2.41 20161024 183600 8.88 2.41 20161024 183600 8.94 2.42 20161024 183700 6.03 2.54 20161024 183700 6.10 2.54 20161024 183700 6.18 2.53 20161024 183700 6.25 2.53 20161024 183700 6.32 2.53 20161024 183700 6.40 2.52 20161024 183700 6.48 2.52 20161024 183700 6.55 2.52 20161024 183700 6.63 2.51 20161024 183700 6.71 2.51 20161024 183700 6.78 2.51 20161024 183700 6.83 2.50 20161024 183700 6.88 2.50 20161024 183700 6.93 2.50 20161024 183700 6.97 2.50 20161024 183700 7.03 2.49 20161024 183700 7.09 2.49 20161024 183700 7.14 2.49 20161024 183700 7.19 2.49 20161024 183700 7.26 2.48 20161024 183700 7.32 2.48 20161024 183700 7.38 2.48 20161024 183700 7.44 2.48 20161024 183700 7.50 2.48 20161024 183700 7.56 2.48 20161024 183700 7.62 2.48 20161024 183700 7.68 2.48 20161024 183700 7.74 2.48 20161024 183700 7.80 2.48 20161024 183700 7.84 2.48 20161024 183700 7.90 2.48 20161024 183700 7.95 2.48 20161024 183700 8.00 2.48 20161024 183700 8.05 2.48 20161024 183700 8.10 2.48 20161024 183700 8.15 2.48 20161024 183700 8.20 2.48 20161024 183700 8.22 2.48 20161024 183700 8.23 2.48 20161024 183700 8.24 2.48 20161024 183700 8.25 2.48 20161024 183700 8.26 2.47 20161024 183700 8.28 2.47 20161024 183700 8.30 2.47 20161024 183700 8.31 2.47 20161024 183700 8.33 2.47 20161024 183700 8.34 2.47 20161024 183700 8.35 2.46 20161024 183700 8.36 2.46 20161024 183700 8.37 2.46 20161024 183700 8.38 2.45 20161024 183700 8.38 2.46 20161024 183700 8.39 2.45 20161024 183700 8.40 2.45 20161024 183700 8.41 2.44 20161024 183700 8.42 2.43 20161024 183700 8.42 2.44 20161024 183700 8.43 2.43 20161024 183800 0.50 2.82 20161024 183800 0.50 2.83 20161024 183800 0.54 2.83 20161024 183800 0.58 2.82 20161024 183800 0.64 2.84 20161024 183800 0.68 2.81 20161024 183800 0.73 2.84 20161024 183800 0.81 2.80 20161024 183800 0.82 2.85 20161024 183800 0.92 2.85 20161024 183800 0.97 2.80 20161024 183800 1.05 2.86 20161024 183800 1.13 2.79 20161024 183800 1.18 2.86 20161024 183800 1.27 2.79 20161024 183800 1.32 2.87 20161024 183800 1.43 2.78 20161024 183800 1.43 2.87 20161024 183800 1.58 2.88 20161024 183800 1.59 2.77 20161024 183800 1.70 2.88 20161024 183800 1.75 2.77 20161024 183800 1.76 2.89 20161024 183800 1.81 2.89 20161024 183800 1.87 2.89 20161024 183800 1.89 2.76 20161024 183800 1.94 2.90 20161024 183800 2.05 2.75 20161024 183800 2.22 2.75 20161024 183800 2.36 2.74 20161024 183800 2.53 2.73 20161024 183800 2.69 2.73 20161024 183800 2.84 2.72 20161024 183800 2.96 2.71 20161024 183800 3.12 2.71 20161024 183800 3.27 2.70 20161024 183800 3.42 2.69 20161024 183800 3.55 2.68 20161024 183800 3.70 2.68 20161024 183800 3.85 2.67 20161024 183800 3.96 2.66 20161024 183800 4.05 2.66 20161024 183800 4.15 2.65 20161024 183800 4.26 2.65 20161024 183800 4.35 2.64 20161024 183800 4.45 2.64 20161024 183800 4.56 2.63 20161024 183800 4.67 2.62 20161024 183800 4.75 2.62 20161024 183800 4.85 2.61 20161024 183800 4.94 2.61 20161024 183800 5.02 2.60 20161024 183800 5.10 2.60 20161024 183800 5.19 2.59 20161024 183800 5.28 2.59 20161024 183800 5.38 2.58 20161024 183800 5.45 2.58 20161024 183800 5.54 2.57 20161024 183800 5.61 2.57 20161024 183800 5.67 2.56 20161024 183800 5.74 2.56 20161024 183800 5.82 2.56 20161024 183800 5.89 2.55 20161024 183800 5.95 2.55 20161024 183900 0.51 2.92 20161024 183900 0.54 2.92 20161024 183900 0.99 2.93 20161024 183900 1.06 2.92 20161024 183900 1.23 2.92 20161024 183900 1.24 2.92 20161024 183900 1.26 2.92 20161024 183900 1.27 2.92 20161024 183900 1.31 2.92 20161024 183900 1.37 2.92 20161024 183900 1.38 2.93 20161024 183900 1.42 2.93 20161024 183900 1.47 2.92 20161024 183900 1.50 2.93 20161024 183900 1.51 2.93 20161024 183900 1.52 2.92 20161024 183900 1.58 2.92 20161024 183900 1.70 2.92 20161024 183900 1.80 2.92 20161024 183900 1.92 2.91 20161024 183900 1.99 2.90 20161024 183900 2.04 2.91 20161024 183900 2.05 2.90 20161024 183900 2.10 2.92 20161024 183900 2.12 2.91 20161024 183900 2.16 2.91 20161024 183900 2.20 2.91 20161024 183900 2.68 2.92 20161024 183900 3.30 2.92 20161024 183900 3.68 2.92 20161024 183900 4.00 2.92 20161024 183900 4.37 2.92 20161024 183900 4.72 2.92 20161024 183900 5.02 2.92 20161024 183900 5.21 2.89 20161024 183900 5.23 2.89 20161024 183900 5.24 2.89 20161024 183900 5.25 2.89 20161024 183900 5.26 2.89 20161024 183900 5.28 2.89 20161024 183900 5.29 2.89 20161024 183900 5.30 2.89 20161024 183900 5.32 2.89 20161024 183900 5.34 2.89 20161024 183900 5.36 2.89 20161024 183900 5.38 2.89 20161024 183900 5.41 2.90 20161024 183900 5.41 2.92 20161024 183900 5.44 2.90 20161024 183900 5.46 2.90 20161024 183900 5.49 2.90 20161024 183900 5.64 2.90 20161024 183900 5.78 2.90 20161024 183900 5.79 2.92 20161024 183900 5.91 2.90 20161024 183900 6.05 2.91 20161024 183900 6.13 2.92 20161024 183900 6.19 2.91 20161024 183900 6.35 2.91 20161024 183900 6.46 2.91 20161024 183900 6.54 2.92 20161024 183900 6.59 2.92 20161024 184000 5.18 2.89 20161024 184000 5.19 2.89 20161024 184000 5.20 2.89 20161024 184000 5.26 2.89 20161024 184000 5.32 2.89 20161024 184000 5.38 2.89 20161024 184000 5.43 2.89 20161024 184000 5.48 2.88 20161024 184000 5.54 2.88 20161024 184000 5.60 2.88 20161024 184000 5.66 2.88 20161024 184000 5.71 2.88 20161024 184000 5.78 2.88 20161024 184000 5.85 2.88 20161024 184000 5.90 2.88 20161024 184000 5.97 2.88 20161024 184000 6.04 2.88 20161024 184000 6.11 2.88 20161024 184000 6.17 2.88 20161024 184000 6.24 2.88 20161024 184000 6.26 2.88 20161024 184000 6.29 2.88 20161024 184000 6.31 2.88 20161024 184000 6.33 2.88 20161024 184000 6.36 2.88 20161024 184000 6.38 2.88 20161024 184000 6.41 2.88 20161024 184000 6.43 2.87 20161024 184000 6.46 2.87 20161024 184000 6.47 2.85 20161024 184000 6.47 2.87 20161024 184000 6.48 2.85 20161024 184000 6.48 2.86 20161024 184000 6.48 2.87 20161024 184000 6.49 2.85 20161024 184000 6.49 2.86 20161024 184000 6.50 2.86 20161024 184000 6.51 2.85 20161024 184100 6.43 2.92 20161024 184100 6.43 2.93 20161024 184100 6.44 2.91 20161024 184100 6.44 2.92 20161024 184100 6.44 2.93 20161024 184100 6.46 2.91 20161024 184100 6.46 2.93 20161024 184100 6.47 2.91 20161024 184100 6.48 2.90 20161024 184100 6.51 2.90 20161024 184100 6.52 2.90 20161024 184100 6.53 2.90 20161024 184100 6.54 2.85 20161024 184100 6.54 2.90 20161024 184100 6.56 2.89 20161024 184100 6.57 2.85 20161024 184100 6.57 2.89 20161024 184100 6.58 2.89 20161024 184100 6.59 2.89 20161024 184100 6.61 2.86 20161024 184100 6.61 2.89 20161024 184100 6.62 2.89 20161024 184100 6.64 2.89 20161024 184100 6.65 2.86 20161024 184100 6.65 2.88 20161024 184100 6.66 2.88 20161024 184100 6.68 2.86 20161024 184100 6.69 2.88 20161024 184100 6.70 2.88 20161024 184100 6.72 2.86 20161024 184100 6.72 2.88 20161024 184100 6.74 2.88 20161024 184100 6.76 2.86 20161024 184100 6.77 2.88 20161024 184100 6.80 2.86 20161024 184100 6.80 2.88 20161024 184100 6.82 2.86 20161024 184100 6.82 2.88 20161024 184100 6.84 2.86 20161024 184100 6.84 2.88 20161024 184100 6.87 2.86 20161024 184100 6.88 2.88 20161024 184100 6.90 2.86 20161024 184100 6.91 2.87 20161024 184100 6.92 2.86 20161024 184100 6.93 2.87 20161024 184100 6.94 2.87 20161024 184100 6.95 2.86 20161024 184100 6.96 2.87 20161024 184100 6.97 2.87 20161024 184100 6.98 2.86 20161024 184100 6.98 2.87 20161024 184100 6.99 2.87 20161024 184100 7.01 2.86 20161024 184100 7.01 2.87 20161024 184100 7.02 2.87 20161024 184100 7.03 2.87 20161024 184200 6.48 2.93 20161024 184200 6.50 2.94 20161024 184200 6.51 2.94 20161024 184200 6.53 2.94 20161024 184200 6.53 2.95 20161024 184200 6.55 2.95 20161024 184200 6.57 2.95 20161024 184200 6.61 2.95 20161024 184200 6.65 2.96 20161024 184200 6.68 2.96 20161024 184200 6.72 2.96 20161024 184200 6.76 2.97 20161024 184200 6.80 2.97 20161024 184200 6.83 2.97 20161024 184200 6.86 2.98 20161024 184200 6.91 2.98 20161024 184200 6.96 2.98 20161024 184200 7.01 2.98 20161024 184200 7.06 2.99 20161024 184200 7.10 2.99 20161024 184200 7.15 2.99 20161024 184200 7.20 3.00 20161024 184200 7.25 3.00 20161024 184200 7.31 3.00 20161024 184200 7.35 3.01 20161024 184200 7.41 3.01 20161024 184200 7.47 3.01 20161024 184200 7.52 3.02 20161024 184200 7.58 3.02 20161024 184200 7.62 3.03 20161024 184200 7.68 3.03 20161024 184200 7.73 3.03 20161024 184200 7.79 3.04 20161024 184200 7.82 3.04 20161024 184200 7.83 3.04 20161024 184200 7.87 3.05 20161024 184200 7.90 3.05 20161024 184200 7.93 3.05 20161024 184200 7.96 3.06 20161024 184200 7.99 3.06 20161024 184200 8.01 3.06 20161024 184200 8.04 3.06 20161024 184200 8.07 3.07 20161024 184200 8.10 3.07 20161024 184200 8.12 3.07 20161024 184200 8.14 3.08 20161024 184200 8.16 3.08 20161024 184200 8.19 3.08 20161024 184200 8.22 3.08 20161024 184200 8.24 3.09 20161024 184200 8.30 3.09 20161024 184200 8.35 3.09 20161024 184200 8.41 3.09 20161024 184200 8.48 3.10 20161024 184200 8.55 3.10 20161024 184200 8.61 3.10 20161024 184200 8.68 3.11 20161024 184200 8.74 3.11 20161024 184200 8.81 3.11 20161024 184200 8.85 3.11 20161024 184200 8.90 3.12 20161024 184200 8.95 3.12 20161024 184200 8.99 3.12 20161024 184200 9.03 3.13 20161024 184300 10.04 3.22 20161024 184300 10.10 3.22 20161024 184300 10.17 3.22 20161024 184300 10.23 3.23 20161024 184300 10.29 3.23 20161024 184300 10.36 3.23 20161024 184300 10.43 3.24 20161024 184300 10.49 3.24 20161024 184300 10.51 3.24 20161024 184300 10.53 3.25 20161024 184300 10.55 3.25 20161024 184300 10.57 3.25 20161024 184300 10.59 3.25 20161024 184300 10.60 3.26 20161024 184300 10.62 3.26 20161024 184300 10.63 3.26 20161024 184300 10.65 3.26 20161024 184300 10.67 3.26 20161024 184300 10.68 3.26 20161024 184300 10.70 3.26 20161024 184300 10.72 3.26 20161024 184300 10.74 3.26 20161024 184300 10.76 3.26 20161024 184300 10.77 3.27 20161024 184300 10.79 3.26 20161024 184300 10.81 3.26 20161024 184300 10.82 3.26 20161024 184300 10.83 3.26 20161024 184300 10.84 3.25 20161024 184300 10.85 3.20 20161024 184300 10.86 3.21 20161024 184300 10.86 3.25 20161024 184300 10.87 3.22 20161024 184300 10.88 3.22 20161024 184300 10.88 3.25 20161024 184300 10.89 3.23 20161024 184300 10.89 3.25 20161024 184300 10.90 3.23 20161024 184300 10.90 3.24 20161024 184300 9.09 3.13 20161024 184300 9.14 3.13 20161024 184300 9.18 3.13 20161024 184300 9.23 3.14 20161024 184300 9.25 3.14 20161024 184300 9.26 3.15 20161024 184300 9.29 3.15 20161024 184300 9.32 3.15 20161024 184300 9.34 3.16 20161024 184300 9.37 3.16 20161024 184300 9.39 3.17 20161024 184300 9.41 3.17 20161024 184300 9.45 3.18 20161024 184300 9.51 3.18 20161024 184300 9.57 3.18 20161024 184300 9.63 3.19 20161024 184300 9.68 3.19 20161024 184300 9.74 3.20 20161024 184300 9.79 3.20 20161024 184300 9.84 3.20 20161024 184300 9.90 3.21 20161024 184300 9.97 3.21 20161024 184400 10.54 2.34 20161024 184400 10.55 2.29 20161024 184400 10.56 2.41 20161024 184400 10.59 2.49 20161024 184400 10.61 2.57 20161024 184400 10.62 2.63 20161024 184400 10.64 2.29 20161024 184400 10.64 2.71 20161024 184400 10.65 2.79 20161024 184400 10.66 2.87 20161024 184400 10.66 2.93 20161024 184400 10.68 2.97 20161024 184400 10.71 3.00 20161024 184400 10.72 2.29 20161024 184400 10.73 3.02 20161024 184400 10.75 3.05 20161024 184400 10.78 3.08 20161024 184400 10.80 3.11 20161024 184400 10.82 2.29 20161024 184400 10.82 3.14 20161024 184400 10.84 3.17 20161024 184400 10.86 3.19 20161024 184400 10.92 2.29 20161024 184400 11.02 2.30 20161024 184400 11.10 2.30 20161024 184400 11.20 2.30 20161024 184400 11.31 2.31 20161024 184400 11.36 2.32 20161024 184400 11.38 2.33 20161024 184400 11.41 2.35 20161024 184400 11.44 2.37 20161024 184400 11.46 2.38 20161024 184400 11.49 2.40 20161024 184400 11.53 2.42 20161024 184400 11.56 2.43 20161024 184400 11.60 2.45 20161024 184400 11.62 2.47 20161024 184400 11.64 2.49 20161024 184400 11.66 2.51 20161024 184400 11.69 2.53 20161024 184400 11.71 2.55 20161024 184400 11.74 2.57 20161024 184400 11.77 2.59 20161024 184400 11.79 2.61 20161024 184400 11.82 2.63 20161024 184400 11.84 2.65 20161024 184400 11.87 2.67 20161024 184400 11.89 2.69 20161024 184400 11.92 2.70 20161024 184400 11.95 2.72 20161024 184400 11.98 2.74 20161024 184400 12.00 2.76 20161024 184400 12.03 2.78 20161024 184400 12.07 2.80 20161024 184400 12.11 2.82 20161024 184400 12.15 2.83 20161024 184400 12.19 2.85 20161024 184400 12.23 2.86 20161024 184400 12.27 2.88 20161024 184400 12.31 2.89 20161024 184400 12.35 2.91 20161024 184400 12.38 2.92 20161024 184400 12.42 2.94 20161024 184500 11.76 3.53 20161024 184500 11.84 3.55 20161024 184500 11.91 3.57 20161024 184500 11.97 3.58 20161024 184500 12.03 3.58 20161024 184500 12.07 3.58 20161024 184500 12.11 3.58 20161024 184500 12.15 3.58 20161024 184500 12.18 3.58 20161024 184500 12.21 3.57 20161024 184500 12.24 3.57 20161024 184500 12.27 3.57 20161024 184500 12.29 3.57 20161024 184500 12.39 3.57 20161024 184500 12.48 2.96 20161024 184500 12.48 3.56 20161024 184500 12.51 2.98 20161024 184500 12.55 3.00 20161024 184500 12.57 3.56 20161024 184500 12.59 3.02 20161024 184500 12.62 3.05 20161024 184500 12.65 3.55 20161024 184500 12.66 3.06 20161024 184500 12.69 3.09 20161024 184500 12.73 3.11 20161024 184500 12.73 3.55 20161024 184500 12.78 3.13 20161024 184500 12.82 3.54 20161024 184500 12.85 3.14 20161024 184500 12.90 3.54 20161024 184500 12.92 3.16 20161024 184500 12.98 3.18 20161024 184500 13.00 3.54 20161024 184500 13.05 3.20 20161024 184500 13.07 3.53 20161024 184500 13.08 3.53 20161024 184500 13.10 3.52 20161024 184500 13.11 3.22 20161024 184500 13.12 3.52 20161024 184500 13.13 3.52 20161024 184500 13.14 3.51 20161024 184500 13.16 3.50 20161024 184500 13.16 3.51 20161024 184500 13.17 3.50 20161024 184500 13.18 3.24 20161024 184500 13.19 3.49 20161024 184500 13.24 3.48 20161024 184500 13.25 3.25 20161024 184500 13.28 3.47 20161024 184500 13.32 3.27 20161024 184500 13.33 3.46 20161024 184500 13.35 3.29 20161024 184500 13.37 3.30 20161024 184500 13.38 3.45 20161024 184500 13.40 3.32 20161024 184500 13.42 3.34 20161024 184500 13.43 3.45 20161024 184500 13.45 3.36 20161024 184500 13.47 3.44 20161024 184500 13.48 3.37 20161024 184500 13.52 3.39 20161024 184500 13.52 3.43 20161024 184500 13.55 3.41 20161024 184500 13.57 3.42 20161024 184600 10.07 3.09 20161024 184600 10.14 3.14 20161024 184600 10.25 3.20 20161024 184600 10.35 3.21 20161024 184600 10.44 3.23 20161024 184600 10.52 3.24 20161024 184600 10.60 3.25 20161024 184600 10.70 3.27 20161024 184600 10.78 3.29 20161024 184600 10.87 3.30 20161024 184600 10.96 3.32 20161024 184600 11.03 3.34 20161024 184600 11.07 3.35 20161024 184600 11.13 3.36 20161024 184600 11.18 3.38 20161024 184600 11.24 3.39 20161024 184600 11.30 3.40 20161024 184600 11.35 3.41 20161024 184600 11.39 3.42 20161024 184600 11.44 3.43 20161024 184600 11.50 3.45 20161024 184600 11.55 3.46 20161024 184600 11.62 3.48 20161024 184600 11.68 3.50 20161024 184600 11.74 3.51 20161024 184600 8.47 3.08 20161024 184600 8.50 3.08 20161024 184600 8.52 3.08 20161024 184600 8.54 3.08 20161024 184600 8.56 3.07 20161024 184600 8.58 3.07 20161024 184600 8.60 3.08 20161024 184600 8.63 3.08 20161024 184600 8.65 3.08 20161024 184600 8.68 3.08 20161024 184600 8.69 3.08 20161024 184600 8.72 3.08 20161024 184600 8.74 3.08 20161024 184600 8.75 3.08 20161024 184600 8.77 3.08 20161024 184600 8.79 3.07 20161024 184600 8.80 3.06 20161024 184600 8.81 3.05 20161024 184600 8.82 3.04 20161024 184600 8.84 3.03 20161024 184600 8.85 3.00 20161024 184600 8.85 3.02 20161024 184600 8.86 2.98 20161024 184600 8.90 2.96 20161024 184600 8.96 2.95 20161024 184600 9.02 2.92 20161024 184600 9.07 2.90 20161024 184600 9.13 2.88 20161024 184600 9.20 2.86 20161024 184600 9.24 2.82 20161024 184600 9.31 2.80 20161024 184600 9.37 2.77 20161024 184600 9.48 2.81 20161024 184600 9.57 2.85 20161024 184600 9.67 2.88 20161024 184600 9.77 2.94 20161024 184600 9.86 2.98 20161024 184600 9.97 3.04 20161024 184700 8.22 3.14 20161024 184700 8.23 3.15 20161024 184700 8.24 3.13 20161024 184700 8.24 3.16 20161024 184700 8.25 3.17 20161024 184700 8.25 3.18 20161024 184700 8.26 3.13 20161024 184700 8.26 3.20 20161024 184700 8.26 3.21 20161024 184700 8.26 3.23 20161024 184700 8.27 3.22 20161024 184700 8.28 3.12 20161024 184700 8.30 3.12 20161024 184700 8.30 3.24 20161024 184700 8.31 3.11 20161024 184700 8.33 3.11 20161024 184700 8.35 3.10 20161024 184700 8.36 3.09 20161024 184700 8.37 3.25 20161024 184700 8.38 3.09 20161024 184700 8.41 3.09 20161024 184700 8.44 3.09 20161024 184700 8.46 3.08 20161024 184700 8.47 3.26 20161024 184700 8.57 3.27 20161024 184700 8.65 3.28 20161024 184700 8.75 3.29 20161024 184700 8.84 3.30 20161024 184700 8.95 3.31 20161024 184700 9.03 3.31 20161024 185800 10.04 2.59 20161024 185800 10.18 2.64 20161024 185800 10.26 2.67 20161024 185800 10.34 2.72 20161024 185800 10.43 2.75 20161024 185800 10.51 2.79 20161024 185800 10.60 2.83 20161024 185800 10.71 2.87 20161024 185800 10.81 2.90 20161024 185800 10.93 2.94 20161024 185800 11.03 2.97 20161024 185800 11.12 3.01 20161024 185800 11.20 3.05 20161024 185800 11.28 3.08 20161024 185800 11.37 3.11 20161024 185800 11.47 3.14 20161024 185800 11.56 3.17 20161024 185800 11.66 3.21 20161024 185800 11.77 3.24 20161024 185800 7.41 1.68 20161024 185800 7.47 1.71 20161024 185800 7.53 1.74 20161024 185800 7.60 1.77 20161024 185800 7.67 1.81 20161024 185800 7.73 1.84 20161024 185800 7.80 1.87 20161024 185800 7.87 1.91 20161024 185800 7.94 1.94 20161024 185800 8.01 1.98 20161024 185800 8.08 2.01 20161024 185800 8.17 2.05 20161024 185800 8.29 2.08 20161024 185800 8.41 2.11 20161024 185800 8.57 2.15 20161024 185800 8.75 2.19 20161024 185800 8.93 2.23 20161024 185800 9.16 2.27 20161024 185800 9.30 2.31 20161024 185800 9.39 2.35 20161024 185800 9.48 2.39 20161024 185800 9.57 2.43 20161024 185800 9.68 2.47 20161024 185800 9.80 2.51 20161024 185800 9.91 2.55 20161024 185900 11.87 3.27 20161024 185900 12.00 3.30 20161024 185900 12.13 3.32 20161024 185900 12.24 3.35 20161024 185900 12.38 3.37 20161024 185900 12.53 3.40 20161024 185900 12.56 3.08 20161024 185900 12.64 3.42 20161024 185900 12.65 3.10 20161024 185900 12.67 3.11 20161024 185900 12.69 3.12 20161024 185900 12.71 3.12 20161024 185900 12.74 3.14 20161024 185900 12.77 3.14 20161024 185900 12.79 3.45 20161024 185900 12.81 3.16 20161024 185900 12.85 3.17 20161024 185900 12.88 3.23 20161024 185900 12.88 3.24 20161024 185900 12.89 3.22 20161024 185900 12.89 3.24 20161024 185900 12.90 3.18 20161024 185900 12.90 3.21 20161024 185900 12.90 3.25 20161024 185900 12.92 3.20 20161024 185900 12.93 3.20 20161024 185900 12.94 3.27 20161024 185900 12.95 3.19 20161024 185900 12.95 3.48 20161024 185900 13.00 3.28 20161024 185900 13.04 3.29 20161024 185900 13.08 3.49 20161024 185900 13.09 3.30 20161024 185900 13.14 3.31 20161024 185900 13.15 3.50 20161024 185900 13.20 3.33 20161024 185900 13.22 3.51 20161024 185900 13.24 3.34 20161024 185900 13.29 3.35 20161024 185900 13.29 3.52 20161024 185900 13.35 3.36 20161024 185900 13.36 3.52 20161024 185900 13.39 3.38 20161024 185900 13.41 3.53 20161024 185900 13.45 3.39 20161024 185900 13.48 3.53 20161024 185900 13.49 3.41 20161024 185900 13.53 3.42 20161024 185900 13.54 3.54 20161024 185900 13.58 3.44 20161024 185900 13.59 3.54 20161024 185900 13.61 3.45 20161024 185900 13.63 3.47 20161024 185900 13.63 3.54 20161024 185900 13.64 3.52 20161024 185900 13.64 3.53 20161024 185900 13.65 3.51 20161024 185900 13.66 3.48 20161024 185900 13.66 3.49 20161024 185900 13.66 3.50 20161024 190000 10.08 2.47 20161024 190000 10.16 2.49 20161024 190000 10.25 2.52 20161024 190000 10.35 2.54 20161024 190000 10.44 2.57 20161024 190000 10.54 2.60 20161024 190000 10.65 2.63 20161024 190000 10.73 2.65 20161024 190000 10.84 2.68 20161024 190000 10.96 2.71 20161024 190000 11.06 2.73 20161024 190000 11.19 2.76 20161024 190000 11.32 2.79 20161024 190000 11.42 2.82 20161024 190000 11.55 2.84 20161024 190000 11.68 2.87 20161024 190000 11.79 2.90 20161024 190000 11.92 2.93 20161024 190000 12.02 2.95 20161024 190000 12.09 2.97 20161024 190000 12.17 2.99 20161024 190000 12.26 3.01 20161024 190000 12.33 3.02 20161024 190000 12.41 3.04 20161024 190000 12.49 3.06 20161024 190000 8.65 1.98 20161024 190000 8.66 1.98 20161024 190000 8.67 1.96 20161024 190000 8.67 1.97 20161024 190000 8.68 1.95 20161024 190000 8.68 1.96 20161024 190000 8.70 1.94 20161024 190000 8.70 2.01 20161024 190000 8.72 1.91 20161024 190000 8.72 1.93 20161024 190000 8.73 1.90 20161024 190000 8.74 1.87 20161024 190000 8.74 1.88 20161024 190000 8.75 1.85 20161024 190000 8.75 2.03 20161024 190000 8.77 1.75 20161024 190000 8.77 1.83 20161024 190000 8.79 1.77 20161024 190000 8.79 1.82 20161024 190000 8.79 2.05 20161024 190000 8.80 1.78 20161024 190000 8.80 1.80 20161024 190000 8.84 2.07 20161024 190000 8.90 2.10 20161024 190000 8.94 2.12 20161024 190000 9.01 2.15 20161024 190000 9.08 2.18 20161024 190000 9.13 2.20 20161024 190000 9.23 2.23 20161024 190000 9.33 2.26 20161024 190000 9.43 2.29 20161024 190000 9.52 2.31 20161024 190000 9.63 2.34 20161024 190000 9.75 2.37 20161024 190000 9.84 2.40 20161024 190000 9.97 2.43 20161024 190100 8.78 1.74 20161024 190100 8.79 1.71 20161024 190100 8.80 1.73 20161024 190100 8.82 1.70 20161024 190100 8.86 1.69 20161024 190100 8.87 1.68 20161024 190100 8.92 1.67 20161024 190100 8.99 1.67 20161024 190100 9.04 1.66 20161024 190100 9.13 1.66 20161024 190100 9.23 1.66 20161024 190100 9.29 1.66 20161024 190100 9.42 1.67 20161024 190100 9.50 1.67 20161024 191700 4.03 0.95 20161024 191700 4.08 0.95 20161024 191700 4.15 0.95 20161024 191700 4.21 0.95 20161024 191700 4.28 0.95 20161024 191700 4.33 0.95 20161024 191700 4.39 0.95 20161024 191700 4.46 0.95 20161024 191700 4.53 0.95 20161024 191700 4.62 0.95 20161024 191700 4.72 0.94 20161024 191700 4.84 0.94 20161024 191700 4.93 0.94 20161024 191700 5.04 0.93 20161024 191700 5.17 0.93 20161024 191700 5.29 0.92 20161024 191700 5.39 0.92 20161024 191800 2.56 0.96 20161024 191800 2.57 0.96 20161024 191800 2.57 0.97 20161024 191800 2.59 0.96 20161024 191800 2.60 0.97 20161024 191800 2.61 0.96 20161024 191800 2.62 0.97 20161024 191800 2.64 0.96 20161024 191800 2.65 0.96 20161024 191800 2.65 0.97 20161024 191800 2.68 0.96 20161024 191800 2.68 0.98 20161024 191800 2.70 0.95 20161024 191800 2.71 0.98 20161024 191800 2.72 0.95 20161024 191800 2.74 0.98 20161024 191800 2.75 0.95 20161024 191800 2.77 0.98 20161024 191800 2.79 0.95 20161024 191800 2.81 0.99 20161024 191800 2.83 0.95 20161024 191800 2.85 0.99 20161024 191800 2.87 0.95 20161024 191800 2.90 0.95 20161024 191800 2.94 0.95 20161024 191800 2.98 0.95 20161024 191800 3.02 0.95 20161024 191800 3.06 0.94 20161024 191800 3.10 0.95 20161024 191800 3.13 0.95 20161024 191800 3.16 0.95 20161024 191800 3.19 0.96 20161024 191800 3.22 0.96 20161024 191800 3.25 0.96 20161024 191800 3.28 0.96 20161024 191800 3.31 0.97 20161024 191800 3.34 0.97 20161024 191800 3.39 0.97 20161024 191800 3.43 0.97 20161024 191800 3.49 0.96 20161024 191800 3.54 0.96 20161024 191800 3.58 0.96 20161024 191800 3.63 0.96 20161024 191800 3.69 0.95 20161024 191800 3.74 0.95 20161024 191800 3.78 0.95 20161024 191800 3.80 0.95 20161024 191800 3.81 0.95 20161024 191800 3.83 0.95 20161024 191800 3.85 0.96 20161024 191800 3.86 0.96 20161024 191800 3.88 0.96 20161024 191800 3.90 0.96 20161024 191800 3.92 0.96 20161024 191800 3.93 0.96 20161024 191800 3.94 0.96 20161024 191800 3.95 0.95 20161024 191800 3.95 0.96 20161024 191800 3.96 0.95 20161024 191800 3.97 0.95 20161024 191900 2.94 1.00 20161024 191900 3.00 1.00 20161024 191900 3.05 1.00 20161024 191900 3.09 1.00 20161024 191900 3.15 1.01 20161024 191900 3.21 1.01 20161024 191900 3.26 1.01 20161024 191900 3.32 1.02 20161024 191900 3.37 1.03 20161024 191900 3.44 1.03 20161024 191900 3.49 1.04 20161024 191900 3.55 1.04 20161024 191900 3.62 1.05 20161024 191900 3.68 1.05 20161024 191900 3.74 1.06 20161024 191900 3.84 1.06 20161024 191900 3.95 1.07 20161024 191900 4.07 1.08 20161024 191900 4.17 1.09 20161024 191900 4.28 1.09 20161024 191900 4.40 1.10 20161024 191900 4.50 1.11 20161024 191900 4.62 1.12 20161024 191900 4.74 1.12 20161024 191900 4.88 1.13 20161024 191900 4.99 1.14 20161024 191900 5.13 1.14 20161024 191900 5.26 1.15 20161024 191900 5.40 1.16 20161024 191900 5.51 1.17 20161024 191900 5.65 1.18 20161024 191900 5.79 1.18 20161024 191900 5.83 1.20 20161024 191900 5.84 1.20 20161024 191900 5.85 1.19 20161024 191900 5.86 1.19 20161024 191900 5.87 1.19 20161024 191900 5.87 1.21 20161024 191900 5.88 1.19 20161024 191900 5.88 1.21 20161024 191900 5.90 1.21 20161024 191900 5.93 1.22 20161024 191900 5.94 1.22 20161024 191900 5.97 1.23 20161024 191900 5.98 1.23 20161024 191900 6.00 1.23 20161024 191900 6.11 1.24 20161024 191900 6.22 1.24 20161024 191900 6.34 1.24 20161024 191900 6.47 1.25 20161024 191900 6.59 1.25 20161024 191900 6.69 1.26 20161024 191900 6.76 1.25 20161024 191900 6.82 1.25 20161024 191900 6.82 1.26 20161024 191900 6.89 1.26 20161024 191900 6.94 1.26 20161024 191900 6.97 1.26 20161024 191900 7.03 1.27 20161024 192000 4.67 1.27 20161024 192000 4.67 1.28 20161024 192000 4.68 1.28 20161024 192000 4.70 1.27 20161024 192000 4.72 1.27 20161024 192000 4.75 1.27 20161024 192000 4.78 1.26 20161024 192000 4.81 1.26 20161024 192000 4.84 1.26 20161024 192000 4.87 1.26 20161024 192000 4.90 1.26 20161024 192000 4.93 1.26 20161024 192000 4.96 1.26 20161024 192000 4.99 1.26 20161024 192000 5.02 1.26 20161024 192000 5.04 1.26 20161024 192000 5.08 1.26 20161024 192000 5.11 1.26 20161024 192000 5.14 1.26 20161024 192000 5.17 1.26 20161024 192000 5.20 1.26 20161024 192000 5.23 1.26 20161024 192000 5.26 1.25 20161024 192000 5.29 1.25 20161024 192000 5.32 1.25 20161024 192000 5.35 1.25 20161024 192000 5.38 1.25 20161024 192000 5.41 1.25 20161024 192000 5.44 1.25 20161024 192000 5.47 1.25 20161024 192000 5.48 1.24 20161024 192000 5.50 1.24 20161024 192000 5.53 1.24 20161024 192000 5.54 1.24 20161024 192000 5.57 1.24 20161024 192000 5.59 1.24 20161024 192000 5.61 1.24 20161024 192000 5.63 1.24 20161024 192000 5.66 1.23 20161024 192000 5.69 1.23 20161024 192000 5.72 1.23 20161024 192000 5.74 1.23 20161024 192000 5.77 1.23 20161024 192000 5.80 1.23 20161024 192000 5.83 1.23 20161024 192000 5.85 1.23 20161024 192000 5.90 1.23 20161024 192000 5.97 1.23 20161024 192000 6.03 1.23 20161024 192000 6.10 1.23 20161024 192000 6.17 1.23 20161024 192000 6.23 1.23 20161024 192000 6.29 1.23 20161024 192000 6.36 1.23 20161024 192000 6.43 1.23 20161024 192000 6.50 1.23 20161024 192000 6.55 1.24 20161024 192000 6.62 1.24 20161024 192000 6.69 1.25 20161024 192100 4.69 1.29 20161024 192100 4.70 1.29 20161024 192100 4.71 1.29 20161024 192100 4.72 1.29 20161024 192100 4.74 1.30 20161024 192100 4.75 1.30 20161024 192100 4.76 1.30 20161024 192100 4.77 1.30 20161024 192100 4.78 1.31 20161024 192100 4.79 1.31 20161024 192100 4.80 1.31 20161024 192100 4.82 1.31 20161024 192100 4.82 1.32 20161024 192100 4.84 1.32 20161024 192100 4.85 1.32 20161024 192100 4.86 1.33 20161024 192100 4.87 1.33 20161024 192100 4.88 1.33 20161024 192100 4.90 1.34 20161024 192100 4.91 1.34 20161024 192100 4.93 1.34 20161024 192100 4.94 1.34 20161024 192100 4.96 1.35 20161024 192100 4.97 1.35 20161024 192100 4.99 1.35 20161024 192100 5.00 1.35 20161024 192100 5.02 1.36 20161024 192100 5.03 1.36 20161024 192100 5.05 1.36 20161024 192100 5.06 1.37 20161024 192100 5.08 1.37 20161024 192100 5.10 1.37 20161024 192100 5.11 1.37 20161024 192100 5.13 1.38 20161024 192100 5.15 1.38 20161024 192100 5.17 1.38 20161024 192100 5.18 1.39 20161024 192100 5.20 1.39 20161024 192100 5.21 1.39 20161024 192100 5.23 1.40 20161024 192100 5.24 1.40 20161024 192100 5.26 1.41 20161024 192100 5.28 1.41 20161024 192100 5.29 1.41 20161024 192100 5.30 1.42 20161024 192100 5.32 1.42 20161024 192100 5.33 1.42 20161024 192100 5.34 1.43 20161024 192100 5.35 1.43 20161024 192100 5.36 1.43 20161024 192100 5.37 1.44 20161024 192100 5.38 1.44 20161024 192100 5.39 1.45 20161024 192100 5.40 1.45 20161024 192100 5.41 1.46 20161024 192100 5.42 1.46 20161024 192100 5.42 1.47 20161024 192100 5.43 1.48 20161024 192200 5.45 1.48 20161024 192200 5.47 1.48 20161024 192200 5.49 1.49 20161024 192200 5.51 1.49 20161024 192200 5.54 1.49 20161024 192200 5.56 1.49 20161024 192200 5.58 1.50 20161024 192200 5.60 1.50 20161024 192200 5.62 1.50 20161024 192200 5.63 1.50 20161024 192200 5.64 1.51 20161024 192200 5.65 1.51 20161024 192200 5.66 1.51 20161024 192200 5.67 1.52 20161024 192200 5.68 1.52 20161024 192200 5.69 1.52 20161024 192200 5.70 1.53 20161024 192200 5.71 1.53 20161024 192200 5.73 1.53 20161024 192200 5.75 1.53 20161024 192200 5.77 1.54 20161024 192200 5.79 1.54 20161024 192200 5.81 1.54 20161024 192200 5.82 1.54 20161024 192200 5.84 1.54 20161024 192200 5.86 1.55 20161024 192200 5.88 1.55 20161024 192200 5.89 1.55 20161024 192200 5.90 1.55 20161024 192200 5.92 1.55 20161024 192200 5.94 1.56 20161024 192200 5.95 1.56 20161024 192200 5.97 1.56 20161024 192200 5.98 1.56 20161024 192200 6.00 1.56 20161024 192200 6.01 1.57 20161024 192200 6.02 1.57 20161024 192200 6.03 1.57 20161024 192200 6.04 1.57 20161024 192200 6.05 1.58 20161024 192200 6.07 1.58 20161024 192200 6.08 1.58 20161024 192200 6.09 1.58 20161024 192200 6.10 1.58 20161024 192200 6.11 1.58 20161024 192200 6.12 1.59 20161024 192200 6.13 1.59 20161024 192200 6.14 1.59 20161024 192200 6.15 1.59 20161024 192200 6.16 1.59 20161024 192200 6.17 1.59 20161024 192200 6.18 1.59 20161024 192200 6.20 1.59 20161024 192200 6.21 1.59 20161024 192200 6.23 1.60 20161024 192200 6.24 1.60 20161024 192200 6.25 1.60 20161024 192200 6.27 1.60 20161024 192200 6.28 1.60 20161024 192200 6.29 1.60 20161024 192200 6.30 1.60 20161024 192200 6.31 1.60 20161024 192300 6.10 1.57 20161024 192300 6.11 1.57 20161024 192300 6.13 1.57 20161024 192300 6.14 1.57 20161024 192300 6.16 1.57 20161024 192300 6.17 1.57 20161024 192300 6.19 1.57 20161024 192300 6.20 1.57 20161024 192300 6.22 1.58 20161024 192300 6.23 1.58 20161024 192300 6.24 1.58 20161024 192300 6.26 1.58 20161024 192300 6.27 1.58 20161024 192300 6.28 1.58 20161024 192300 6.29 1.58 20161024 192300 6.31 1.58 20161024 192300 6.32 1.58 20161024 192300 6.32 1.60 20161024 192300 6.33 1.58 20161024 192300 6.33 1.60 20161024 192300 6.34 1.58 20161024 192300 6.34 1.59 20161024 192300 6.34 1.60 20161024 192300 6.35 1.59 20161024 192300 6.35 1.60 20161024 192300 6.36 1.59 20161024 192300 6.36 1.61 20161024 192300 6.37 1.59 20161024 192300 6.37 1.61 20161024 192300 6.38 1.59 20161024 192300 6.39 1.59 20161024 192300 6.39 1.61 20161024 192300 6.40 1.59 20161024 192300 6.40 1.61 20161024 192300 6.41 1.59 20161024 192300 6.42 1.59 20161024 192300 6.42 1.61 20161024 192300 6.43 1.59 20161024 192300 6.44 1.60 20161024 192300 6.44 1.61 20161024 192300 6.45 1.60 20161024 192300 6.45 1.61 20161024 192300 6.46 1.60 20161024 192300 6.46 1.61 20161024 192300 6.47 1.60 20161024 192300 6.48 1.60 20161024 192300 6.48 1.61 20161024 192300 6.49 1.61 20161024 192300 6.50 1.60 20161024 192300 6.50 1.61 20161024 192300 6.51 1.60 20161024 192300 6.51 1.61 20161024 192300 6.52 1.60 20161024 192300 6.52 1.61 20161024 192300 6.53 1.61 20161024 192300 6.54 1.61 20161024 192400 5.23 1.65 20161024 192400 5.26 1.65 20161024 192400 5.29 1.64 20161024 192400 5.33 1.64 20161024 192400 5.36 1.64 20161024 192400 5.39 1.64 20161024 192400 5.42 1.64 20161024 192400 5.45 1.63 20161024 192400 5.49 1.63 20161024 192400 5.52 1.63 20161024 192400 5.56 1.63 20161024 192400 5.59 1.63 20161024 192400 5.63 1.63 20161024 192400 5.70 1.63 20161024 192400 5.73 1.63 20161024 192400 5.77 1.63 20161024 192400 5.80 1.63 20161024 192400 5.82 1.63 20161024 192400 5.84 1.63 20161024 192400 5.86 1.63 20161024 192400 5.88 1.63 20161024 192400 5.89 1.59 20161024 192400 5.89 1.60 20161024 192400 5.89 1.61 20161024 192400 5.90 1.59 20161024 192400 5.90 1.61 20161024 192400 5.90 1.63 20161024 192400 5.91 1.59 20161024 192400 5.91 1.61 20161024 192400 5.92 1.59 20161024 192400 5.92 1.62 20161024 192400 5.93 1.59 20161024 192400 5.93 1.61 20161024 192400 5.94 1.58 20161024 192400 5.94 1.62 20161024 192400 5.95 1.58 20161024 192400 5.95 1.62 20161024 192400 5.96 1.58 20161024 192400 5.96 1.62 20161024 192400 5.97 1.58 20161024 192400 5.98 1.58 20161024 192400 5.99 1.58 20161024 192400 6.00 1.58 20161024 192400 6.01 1.58 20161024 192400 6.02 1.58 20161024 192400 6.03 1.58 20161024 192400 6.04 1.57 20161024 192400 6.05 1.57 20161024 192400 6.07 1.57 20161024 192400 6.08 1.57 20161024 192400 6.81 1.72 20161024 192500 1.15 1.79 20161024 192500 1.24 1.79 20161024 192500 1.36 1.79 20161024 192500 1.59 1.78 20161024 192500 1.85 1.78 20161024 192500 1.95 1.77 20161024 192500 2.08 1.77 20161024 192500 2.40 1.76 20161024 192500 2.47 1.76 20161024 192500 2.54 1.75 20161024 192500 2.60 1.75 20161024 192500 2.68 1.75 20161024 192500 2.75 1.75 20161024 192500 2.82 1.74 20161024 192500 2.89 1.74 20161024 192500 2.97 1.74 20161024 192500 3.03 1.73 20161024 192500 3.09 1.73 20161024 192500 3.16 1.73 20161024 192500 3.22 1.73 20161024 192500 3.28 1.73 20161024 192500 3.35 1.72 20161024 192500 3.42 1.72 20161024 192500 3.49 1.72 20161024 192500 3.54 1.72 20161024 192500 3.61 1.72 20161024 192500 3.67 1.71 20161024 192500 3.72 1.71 20161024 192500 3.79 1.71 20161024 192500 3.85 1.71 20161024 192500 3.90 1.70 20161024 192500 3.95 1.70 20161024 192500 4.01 1.70 20161024 192500 4.06 1.70 20161024 192500 4.11 1.69 20161024 192500 4.15 1.69 20161024 192500 4.20 1.69 20161024 192500 4.26 1.69 20161024 192500 4.30 1.68 20161024 192500 4.35 1.68 20161024 192500 4.40 1.68 20161024 192500 4.44 1.68 20161024 192500 4.49 1.68 20161024 192500 4.53 1.67 20161024 192500 4.57 1.67 20161024 192500 4.61 1.67 20161024 192500 4.64 1.67 20161024 192500 4.69 1.66 20161024 192500 4.73 1.66 20161024 192500 4.76 1.66 20161024 192500 4.81 1.66 20161024 192500 4.85 1.66 20161024 192500 4.89 1.66 20161024 192500 4.94 1.66 20161024 192500 4.98 1.65 20161024 192500 5.02 1.65 20161024 192500 5.06 1.65 20161024 192500 5.11 1.65 20161024 192500 5.16 1.65 20161024 192500 5.19 1.65 20161024 192600 0.67 1.80 20161024 192600 0.69 1.81 20161024 192600 0.70 1.80 20161024 192600 0.74 1.81 20161024 192600 0.75 1.80 20161024 192600 0.80 1.80 20161024 192600 0.88 1.80 20161024 192600 0.92 1.82 20161024 192600 1.02 1.82 20161024 192600 1.06 1.79 20161024 192600 1.40 1.82 20161024 192600 1.52 1.83 20161024 192600 1.61 1.83 20161024 192600 1.70 1.83 20161024 192600 1.78 1.83 20161024 192600 1.88 1.83 20161024 192600 2.00 1.83 20161024 192600 2.08 1.83 20161024 192600 2.20 1.83 20161024 192600 2.31 1.83 20161024 192600 2.40 1.84 20161024 192600 2.48 1.84 20161024 192600 2.56 1.84 20161024 192600 2.64 1.84 20161024 192600 2.71 1.84 20161024 192600 2.78 1.84 20161024 192600 2.86 1.84 20161024 192600 2.93 1.84 20161024 192600 3.01 1.85 20161024 192600 3.10 1.85 20161024 192600 3.19 1.85 20161024 192600 3.26 1.85 20161024 192600 3.35 1.86 20161024 192600 3.44 1.86 20161024 192600 3.51 1.86 20161024 192600 3.60 1.86 20161024 192600 3.69 1.86 20161024 192600 3.78 1.87 20161024 192600 3.83 1.87 20161024 192600 3.89 1.87 20161024 192600 3.95 1.87 20161024 192600 4.01 1.88 20161024 192600 4.07 1.88 20161024 192600 4.13 1.88 20161024 192600 4.17 1.89 20161024 192600 4.23 1.89 20161024 192600 4.29 1.89 20161024 192600 4.36 1.90 20161024 192600 4.42 1.90 20161024 192600 4.49 1.90 20161024 192600 4.56 1.91 20161024 192600 4.62 1.91 20161024 192600 4.70 1.91 20161024 192600 4.77 1.92 20161024 192600 4.84 1.92 20161024 192600 4.91 1.92 20161024 192600 4.99 1.93 20161024 192600 5.07 1.94 20161024 192600 5.14 1.94 20161024 192700 10.01 2.78 20161024 192700 10.02 2.83 20161024 192700 10.04 2.80 20161024 192700 10.06 2.81 20161024 192700 10.09 2.82 20161024 192700 5.22 1.95 20161024 192700 5.30 1.95 20161024 192700 5.37 1.96 20161024 192700 5.45 1.96 20161024 192700 5.54 1.97 20161024 192700 5.64 1.98 20161024 192700 5.73 1.99 20161024 192700 5.84 2.00 20161024 192700 5.95 2.01 20161024 192700 6.04 2.02 20161024 192700 6.16 2.03 20161024 192700 6.26 2.04 20161024 192700 6.37 2.05 20161024 192700 6.47 2.06 20161024 192700 6.58 2.07 20161024 192700 6.70 2.09 20161024 192700 6.80 2.10 20161024 192700 6.92 2.12 20161024 192700 7.04 2.13 20161024 192700 7.15 2.15 20161024 192700 7.26 2.16 20161024 192700 7.38 2.18 20161024 192700 7.51 2.20 20161024 192700 7.60 2.21 20161024 192700 7.72 2.23 20161024 192700 7.84 2.26 20161024 192700 7.94 2.27 20161024 192700 8.05 2.29 20161024 192700 8.17 2.31 20161024 192700 8.29 2.33 20161024 192700 8.38 2.35 20161024 192700 8.49 2.37 20161024 192700 8.58 2.39 20161024 192700 8.66 2.41 20161024 192700 8.75 2.43 20161024 192700 8.83 2.45 20161024 192700 8.91 2.47 20161024 192700 9.00 2.49 20161024 192700 9.09 2.51 20161024 192700 9.19 2.54 20161024 192700 9.25 2.55 20161024 192700 9.32 2.57 20161024 192700 9.39 2.59 20161024 192700 9.44 2.61 20161024 192700 9.52 2.63 20161024 192700 9.59 2.64 20161024 192700 9.64 2.66 20161024 192700 9.66 2.85 20161024 192700 9.72 2.68 20161024 192700 9.73 2.85 20161024 192700 9.79 2.70 20161024 192700 9.80 2.84 20161024 192700 9.83 2.71 20161024 192700 9.87 2.73 20161024 192700 9.87 2.84 20161024 192700 9.91 2.74 20161024 192700 9.94 2.76 20161024 192700 9.94 2.83 20161024 192700 9.97 2.77 20161024 192800 7.05 2.81 20161024 192800 7.07 2.81 20161024 192800 7.08 2.81 20161024 192800 7.10 2.81 20161024 192800 7.11 2.81 20161024 192800 7.14 2.81 20161024 192800 7.18 2.81 20161024 192800 7.18 2.82 20161024 192800 7.21 2.81 20161024 192800 7.22 2.82 20161024 192800 7.25 2.82 20161024 192800 7.26 2.82 20161024 192800 7.30 2.82 20161024 192800 7.31 2.82 20161024 192800 7.34 2.82 20161024 192800 7.35 2.82 20161024 192800 7.41 2.82 20161024 192800 7.51 2.82 20161024 192800 7.61 2.82 20161024 192800 7.70 2.82 20161024 192800 7.79 2.83 20161024 192800 7.90 2.83 20161024 192800 7.99 2.83 20161024 192800 8.08 2.83 20161024 192800 8.19 2.83 20161024 192800 8.26 2.84 20161024 192800 8.33 2.84 20161024 192800 8.42 2.84 20161024 192800 8.49 2.85 20161024 192800 8.57 2.85 20161024 192800 8.64 2.85 20161024 192800 8.71 2.85 20161024 192800 8.79 2.86 20161024 192800 8.85 2.86 20161024 192800 8.99 2.86 20161024 192800 9.13 2.87 20161024 192800 9.24 2.87 20161024 192800 9.38 2.88 20161024 192800 9.48 2.86 20161024 192800 9.50 2.87 20161024 192800 9.51 2.88 20161024 192800 9.52 2.86 20161024 192800 9.53 2.87 20161024 192800 9.56 2.87 20161024 192800 9.59 2.86 20161024 192800 9.59 2.87 20161024 192800 9.62 2.87 20161024 192800 9.63 2.89 20161024 192800 9.65 2.87 20161024 192800 9.68 2.87 20161024 192800 9.71 2.87 20161024 192800 9.75 2.88 20161024 192800 9.76 2.89 20161024 192800 9.78 2.88 20161024 192800 9.80 2.88 20161024 192800 9.83 2.88 20161024 192800 9.86 2.89 20161024 192800 9.88 2.89 20161024 192800 9.89 2.90 20161024 192800 9.91 2.89 20161024 192800 9.94 2.90 20161024 192800 9.97 2.90 20161024 192900 4.22 2.38 20161024 192900 4.28 2.39 20161024 192900 4.38 2.39 20161024 192900 4.47 2.40 20161024 192900 4.59 2.40 20161024 192900 4.72 2.41 20161024 192900 4.83 2.41 20161024 192900 4.96 2.42 20161024 192900 5.11 2.42 20161024 192900 5.24 2.43 20161024 192900 5.39 2.43 20161024 192900 5.51 2.44 20161024 192900 5.62 2.45 20161024 192900 5.72 2.45 20161024 192900 5.83 2.46 20161024 192900 5.95 2.46 20161024 192900 6.05 2.47 20161024 192900 6.16 2.48 20161024 192900 6.27 2.48 20161024 192900 6.37 2.49 20161024 192900 6.47 2.50 20161024 192900 6.55 2.51 20161024 192900 6.63 2.51 20161024 192900 6.73 2.52 20161024 192900 6.81 2.53 20161024 192900 6.91 2.54 20161024 192900 6.98 2.55 20161024 192900 7.07 2.56 20161024 192900 7.14 2.57 20161024 192900 7.17 2.58 20161024 192900 7.20 2.59 20161024 192900 7.23 2.60 20161024 192900 7.26 2.61 20161024 192900 7.29 2.62 20161024 192900 7.32 2.63 20161024 192900 7.35 2.64 20161024 192900 7.35 2.72 20161024 192900 7.35 2.73 20161024 192900 7.35 2.74 20161024 192900 7.35 2.75 20161024 192900 7.35 2.76 20161024 192900 7.36 2.70 20161024 192900 7.36 2.71 20161024 192900 7.36 2.75 20161024 192900 7.36 2.77 20161024 192900 7.37 2.69 20161024 192900 7.37 2.77 20161024 192900 7.37 2.78 20161024 192900 7.38 2.67 20161024 192900 7.38 2.68 20161024 192900 7.38 2.79 20161024 192900 7.39 2.65 20161024 192900 7.39 2.79 20161024 192900 7.40 2.66 20161024 192900 7.40 2.80 20161024 192900 7.40 2.81 20161024 192900 7.40 2.82 20161024 192900 7.41 2.80 20161024 192900 7.41 2.82 20161024 193000 10.04 2.64 20161024 193000 10.13 2.66 20161024 193000 10.23 2.68 20161024 193000 10.31 2.69 20161024 193000 10.40 2.71 20161024 193000 10.49 2.73 20161024 193000 10.56 2.75 20161024 193000 10.64 2.77 20161024 193000 10.71 2.79 20161024 193000 10.79 2.82 20161024 193000 10.86 2.83 20161024 193000 10.93 2.86 20161024 193000 11.00 2.88 20161024 193000 11.07 2.89 20161024 193000 11.15 2.92 20161024 193000 11.23 2.94 20161024 193000 11.30 2.96 20161024 193000 11.39 2.98 20161024 193000 11.48 3.01 20161024 193000 4.19 2.37 20161024 193000 4.20 2.37 20161024 193000 4.20 2.38 20161024 193000 4.22 2.36 20161024 193000 4.26 2.36 20161024 193000 4.34 2.35 20161024 193000 4.43 2.35 20161024 193000 4.53 2.34 20161024 193000 4.69 2.34 20161024 193000 4.87 2.34 20161024 193000 5.03 2.33 20161024 193000 5.20 2.33 20161024 193000 5.40 2.33 20161024 193000 5.57 2.33 20161024 193000 5.78 2.32 20161024 193000 5.97 2.32 20161024 193000 6.13 2.32 20161024 193000 6.31 2.32 20161024 193000 6.47 2.33 20161024 193000 6.65 2.33 20161024 193000 6.81 2.33 20161024 193000 6.99 2.33 20161024 193000 7.16 2.34 20161024 193000 7.31 2.34 20161024 193000 7.50 2.34 20161024 193000 7.65 2.35 20161024 193000 7.77 2.36 20161024 193000 7.93 2.37 20161024 193000 8.08 2.38 20161024 193000 8.22 2.39 20161024 193000 8.36 2.40 20161024 193000 8.52 2.41 20161024 193000 8.65 2.42 20161024 193000 8.79 2.43 20161024 193000 8.91 2.45 20161024 193000 9.01 2.46 20161024 193000 9.13 2.48 20161024 193000 9.23 2.50 20161024 193000 9.35 2.52 20161024 193000 9.46 2.53 20161024 193000 9.58 2.55 20161024 193000 9.68 2.57 20161024 193000 9.78 2.58 20161024 193000 9.87 2.60 20161024 193000 9.97 2.62 20161024 193100 11.58 3.03 20161024 193100 11.66 3.05 20161024 193100 11.76 3.08 20161024 193100 11.84 3.10 20161024 193100 11.94 3.13 20161024 193100 12.04 3.15 20161024 193100 12.13 3.18 20161024 193100 12.24 3.20 20161024 193100 12.35 3.23 20161024 193100 12.45 3.26 20161024 193100 12.53 3.28 20161024 193100 12.64 3.31 20161024 193100 12.75 3.34 20161024 193100 12.83 3.36 20161024 193100 12.89 3.38 20161024 193100 12.96 3.41 20161024 193100 13.02 3.43 20161024 193100 13.08 3.45 20161024 193100 13.14 3.47 20161024 193100 13.20 3.50 20161024 193100 13.27 3.52 20161024 193100 13.34 3.54 20161024 193100 13.38 3.56 20161024 193100 13.43 3.58 20161024 193100 13.49 3.60 20161024 193100 13.53 3.62 20161024 193100 13.58 3.64 20161024 193100 13.63 3.65 20161024 193100 13.67 3.67 20161024 193100 13.73 3.69 20161024 193100 13.78 3.71 20161024 193100 13.84 3.73 20161024 193100 13.90 3.76 20161024 193100 13.98 3.78 20161024 193100 14.06 3.81 20161024 193100 14.13 3.83 20161024 193100 14.20 3.85 20161024 193100 14.28 3.88 20161024 193100 14.35 3.90 20161024 193100 14.44 3.93 20161024 193100 14.51 3.95 20161024 193100 14.56 3.97 20161024 193100 14.63 3.99 20161024 193100 14.70 4.01 20161024 193100 14.76 4.04 20161024 193100 14.82 4.06 20161024 193100 14.89 4.08 20161024 193100 14.95 4.10 20161024 193100 15.02 4.12 20161024 193100 15.10 4.14 20161024 193100 15.16 4.16 20161024 193100 15.24 4.18 20161024 193100 15.31 4.20 20161024 193100 15.37 4.21 20161024 193100 15.38 4.27 20161024 193100 15.43 4.27 20161024 193100 15.45 4.23 20161024 193100 15.48 4.27 20161024 193100 15.51 4.25 20161024 193100 15.52 4.28 20161024 193100 15.57 4.26 20161024 193100 15.57 4.28 20161024 193100 15.61 4.28 20161024 193200 12.38 4.13 20161024 193200 12.47 4.14 20161024 193200 12.54 4.15 20161024 193200 12.62 4.15 20161024 193200 12.70 4.16 20161024 193200 12.79 4.17 20161024 193200 12.87 4.18 20161024 193200 12.97 4.19 20161024 193200 13.05 4.19 20161024 193200 13.09 4.20 20161024 193200 13.17 4.20 20161024 193200 13.24 4.20 20161024 193200 13.31 4.21 20161024 193200 13.39 4.21 20161024 193200 13.46 4.21 20161024 193200 13.53 4.22 20161024 193200 13.59 4.22 20161024 193200 13.65 4.22 20161024 193200 13.70 4.22 20161024 193200 13.75 4.22 20161024 193200 13.81 4.22 20161024 193200 13.86 4.23 20161024 193200 13.90 4.23 20161024 193200 13.95 4.23 20161024 193200 14.00 4.23 20161024 193200 14.06 4.23 20161024 193200 14.08 4.22 20161024 193200 14.08 4.23 20161024 193200 14.09 4.16 20161024 193200 14.09 4.17 20161024 193200 14.09 4.22 20161024 193200 14.09 4.23 20161024 193200 14.10 4.17 20161024 193200 14.11 4.18 20161024 193200 14.11 4.22 20161024 193200 14.12 4.21 20161024 193200 14.13 4.17 20161024 193200 14.13 4.18 20161024 193200 14.13 4.19 20161024 193200 14.13 4.20 20161024 193200 14.13 4.21 20161024 193200 14.14 4.20 20161024 193200 14.17 4.17 20161024 193200 14.18 4.17 20161024 193200 14.22 4.17 20161024 193200 14.25 4.18 20161024 193200 14.29 4.18 20161024 193200 14.32 4.18 20161024 193200 14.34 4.18 20161024 193200 14.40 4.19 20161024 193200 14.50 4.20 20161024 193200 14.61 4.21 20161024 193200 14.69 4.22 20161024 193200 14.79 4.23 20161024 193200 14.89 4.24 20161024 193200 14.97 4.24 20161024 193200 15.07 4.25 20161024 193200 15.16 4.26 20161024 193200 15.23 4.27 20161024 193200 15.29 4.27 20161024 193200 15.35 4.27 20161024 193300 10.07 3.50 20161024 193300 10.27 3.53 20161024 193300 10.49 3.56 20161024 193300 10.69 3.58 20161024 193300 10.94 3.61 20161024 193300 11.21 3.65 20161024 193300 11.28 3.68 20161024 193300 11.29 3.66 20161024 193300 11.29 3.70 20161024 193300 11.30 3.71 20161024 193300 11.31 3.73 20161024 193300 11.35 3.75 20161024 193300 11.39 3.76 20161024 193300 11.45 3.78 20161024 193300 11.52 3.80 20161024 193300 11.56 3.81 20161024 193300 11.59 3.83 20161024 193300 11.63 3.85 20161024 193300 11.67 3.86 20161024 193300 11.73 3.88 20161024 193300 11.78 3.89 20161024 193300 11.85 3.91 20161024 193300 11.93 3.92 20161024 193300 11.97 3.99 20161024 193300 11.97 4.00 20161024 193300 11.97 4.01 20161024 193300 11.98 3.98 20161024 193300 11.98 4.02 20161024 193300 11.98 4.03 20161024 193300 11.99 3.96 20161024 193300 11.99 3.97 20161024 193300 12.00 3.95 20161024 193300 12.01 3.94 20161024 193300 12.01 4.04 20161024 193300 12.04 4.05 20161024 193300 12.07 4.06 20161024 193300 12.10 4.07 20161024 193300 12.12 4.08 20161024 193300 12.16 4.09 20161024 193300 12.19 4.10 20161024 193300 12.23 4.11 20161024 193300 12.29 4.12 20161024 193300 8.50 3.06 20161024 193300 8.50 3.11 20161024 193300 8.54 3.15 20161024 193300 8.56 3.01 20161024 193300 8.63 3.19 20161024 193300 8.65 3.02 20161024 193300 8.75 3.04 20161024 193300 8.78 3.24 20161024 193300 8.84 3.06 20161024 193300 8.92 3.08 20161024 193300 8.94 3.28 20161024 193300 9.02 3.09 20161024 193300 9.11 3.05 20161024 193300 9.11 3.11 20161024 193300 9.18 3.13 20161024 193300 9.18 3.33 20161024 193300 9.27 3.15 20161024 193300 9.35 3.17 20161024 193300 9.46 3.38 20161024 193300 9.65 3.41 20161024 193300 9.78 3.44 20161024 193300 9.92 3.47 20161024 193400 8.33 2.64 20161024 193400 8.56 2.76 20161024 193400 8.85 2.90 20161024 195100 10.05 3.75 20161024 195100 10.28 3.79 20161024 195100 10.47 3.81 20161024 195100 10.71 3.84 20161024 195100 10.80 3.86 20161024 195100 10.85 3.88 20161024 195100 10.92 3.89 20161024 195100 10.98 3.91 20161024 195100 11.03 3.92 20161024 195100 11.10 3.94 20161024 195100 11.16 3.95 20161024 195100 9.62 3.70 20161024 195100 9.82 3.72 20161024 195200 10.97 3.99 20161024 195200 11.05 3.99 20161024 195200 11.14 4.00 20161024 195200 11.21 4.01 20161024 195200 11.23 3.96 20161024 195200 11.29 3.98 20161024 195200 11.31 4.02 20161024 195200 11.38 4.00 20161024 195200 11.40 4.03 20161024 195200 11.46 4.01 20161024 195200 11.48 4.03 20161024 195200 11.55 4.02 20161024 195200 11.57 4.04 20161024 195200 11.63 4.04 20161024 195200 11.67 4.05 20161024 195200 11.72 4.05 20161024 195200 11.75 4.06 20161024 195200 11.81 4.07 20161024 195200 11.84 4.07 20161024 195200 11.88 4.08 20161024 195200 11.92 4.08 20161024 195200 11.97 4.10 20161024 195200 12.00 4.09 20161024 195200 12.06 4.11 20161024 195200 12.08 4.11 20161024 195200 12.10 4.12 20161024 195200 12.14 4.13 20161024 195200 12.17 4.12 20161024 195200 12.19 4.14 20161024 195200 12.22 4.14 20161024 195200 12.24 4.13 20161024 195200 12.27 4.15 20161024 195200 12.31 4.16 20161024 195200 12.33 4.14 20161024 195200 12.35 4.17 20161024 195200 12.39 4.18 20161024 195200 12.42 4.15 20161024 195200 12.43 4.18 20161024 195200 12.45 4.19 20161024 195200 12.49 4.16 20161024 195200 12.49 4.19 20161024 195200 12.52 4.20 20161024 195200 12.53 4.17 20161024 195200 12.55 4.20 20161024 195200 12.58 4.18 20161024 195200 12.58 4.20 20161024 195200 12.61 4.21 20161024 195200 12.62 4.18 20161024 195200 12.64 4.21 20161024 195200 12.67 4.19 20161024 195200 12.67 4.21 20161024 195200 12.69 4.22 20161024 195200 12.71 4.22 20161024 195200 12.72 4.20 20161024 195200 12.74 4.22 20161024 195200 12.76 4.20 20161024 195200 12.76 4.22 20161024 195200 12.78 4.22 20161024 195200 12.80 4.21 20161024 195200 12.80 4.22 20161024 195200 12.82 4.22 20161024 195200 12.84 4.22 20161024 195200 12.85 4.22 20161024 195200 12.87 4.22 20161024 195300 10.00 3.74 20161024 195300 10.16 3.75 20161024 195300 10.21 3.76 20161024 195300 10.26 3.77 20161024 195300 10.30 3.78 20161024 195300 10.35 3.79 20161024 195300 10.41 3.80 20161024 195300 10.45 3.81 20161024 195300 10.51 3.82 20161024 195300 10.56 3.83 20161024 195300 10.60 3.84 20161024 195300 10.61 3.85 20161024 195300 10.63 3.86 20161024 195300 10.64 3.86 20161024 195300 10.65 3.87 20161024 195300 10.67 3.87 20161024 195300 10.68 3.88 20161024 195300 10.69 3.89 20161024 195300 10.70 3.89 20161024 195300 10.71 3.90 20161024 195300 10.72 3.90 20161024 195300 10.73 3.91 20161024 195300 10.74 3.92 20161024 195300 10.75 3.93 20161024 195300 10.76 3.93 20161024 195300 10.77 3.94 20161024 195300 10.78 3.94 20161024 195300 10.80 3.95 20161024 195300 10.82 3.95 20161024 195300 10.84 3.96 20161024 195300 10.86 3.96 20161024 195300 10.88 3.97 20161024 195300 10.90 3.97 20161024 195300 10.92 3.98 20161024 195300 10.94 3.98 20161024 195300 5.60 3.24 20161024 195300 5.60 3.25 20161024 195300 5.63 3.27 20161024 195300 5.70 3.29 20161024 195300 5.76 3.31 20161024 195300 5.85 3.33 20161024 195300 5.95 3.34 20161024 195300 6.04 3.36 20161024 195300 6.17 3.38 20161024 195300 6.30 3.40 20161024 195300 6.42 3.42 20161024 195300 6.60 3.44 20161024 195300 6.79 3.46 20161024 195300 6.96 3.48 20161024 195300 7.18 3.50 20161024 195300 7.40 3.52 20161024 195300 7.59 3.54 20161024 195300 7.83 3.56 20161024 195300 8.07 3.58 20161024 195300 8.28 3.60 20161024 195300 8.50 3.61 20161024 195300 8.72 3.63 20161024 195300 8.91 3.65 20161024 195300 9.13 3.67 20161024 195300 9.36 3.69 20161024 195300 9.55 3.70 20161024 195300 9.77 3.72 20161024 195400 10.07 2.60 20161024 195400 10.17 2.60 20161024 195400 10.26 2.60 20161024 195400 10.35 2.60 20161024 195400 10.42 2.59 20161024 195400 10.48 2.59 20161024 195400 10.52 2.59 20161024 195400 10.58 2.58 20161024 195400 5.61 3.22 20161024 195400 5.63 3.20 20161024 195400 5.66 3.19 20161024 195400 5.70 3.17 20161024 195400 5.75 3.15 20161024 195400 5.80 3.14 20161024 195400 5.87 3.12 20161024 195400 5.92 3.10 20161024 195400 5.94 3.09 20161024 195400 5.96 3.07 20161024 195400 5.98 3.06 20161024 195400 6.01 3.04 20161024 195400 6.04 3.03 20161024 195400 6.07 3.01 20161024 195400 6.10 3.00 20161024 195400 6.13 2.98 20161024 195400 6.24 2.96 20161024 195400 6.36 2.95 20161024 195400 6.50 2.94 20161024 195400 6.65 2.92 20161024 195400 6.77 2.91 20161024 195400 6.91 2.89 20161024 195400 7.06 2.88 20161024 195400 7.18 2.87 20161024 195400 7.33 2.85 20161024 195400 7.44 2.84 20161024 195400 7.52 2.83 20161024 195400 7.62 2.81 20161024 195400 7.72 2.80 20161024 195400 7.80 2.78 20161024 195400 7.90 2.77 20161024 195400 8.00 2.76 20161024 195400 8.08 2.74 20161024 195400 8.18 2.73 20161024 195400 8.26 2.72 20161024 195400 8.32 2.71 20161024 195400 8.39 2.70 20161024 195400 8.47 2.69 20161024 195400 8.53 2.68 20161024 195400 8.60 2.67 20161024 195400 8.68 2.66 20161024 195400 8.74 2.65 20161024 195400 8.82 2.65 20161024 195400 8.91 2.64 20161024 195400 8.98 2.64 20161024 195400 9.08 2.63 20161024 195400 9.17 2.63 20161024 195400 9.25 2.62 20161024 195400 9.35 2.62 20161024 195400 9.45 2.62 20161024 195400 9.53 2.61 20161024 195400 9.63 2.61 20161024 195400 9.72 2.61 20161024 195400 9.80 2.61 20161024 195400 9.90 2.60 20161024 195400 9.99 2.60 20161024 195500 10.64 2.58 20161024 195500 10.69 2.58 20161024 195500 10.75 2.58 20161024 195500 10.81 2.57 20161024 195500 10.86 2.57 20161024 195500 10.89 2.57 20161024 195500 10.92 2.56 20161024 195500 10.94 2.56 20161024 195500 10.96 2.56 20161024 195500 10.99 2.56 20161024 195500 10.99 2.69 20161024 195500 11.01 2.68 20161024 195500 11.02 2.55 20161024 195500 11.02 2.68 20161024 195500 11.03 2.67 20161024 195500 11.04 2.55 20161024 195500 11.04 2.60 20161024 195500 11.04 2.61 20161024 195500 11.04 2.62 20161024 195500 11.04 2.63 20161024 195500 11.04 2.64 20161024 195500 11.04 2.67 20161024 195500 11.05 2.60 20161024 195500 11.05 2.63 20161024 195500 11.05 2.64 20161024 195500 11.05 2.65 20161024 195500 11.05 2.66 20161024 195500 11.06 2.59 20161024 195500 11.07 2.55 20161024 195500 11.07 2.59 20161024 195500 11.08 2.58 20161024 195500 11.09 2.57 20161024 195500 11.10 2.54 20161024 195500 11.10 2.56 20161024 195500 11.10 2.57 20161024 195500 11.11 2.56 20161024 195500 11.12 2.54 20161024 195500 11.12 2.55 20161024 195500 11.13 2.55 20161024 195500 11.14 2.54 20161024 195500 11.14 2.55 20161024 195500 11.15 2.54 20161024 195500 11.16 2.54 20161024 195500 11.17 2.54 20161024 195500 11.18 2.54 20161024 195500 11.19 2.54 20161024 195500 11.20 2.53 20161024 195500 11.21 2.53 20161024 195500 11.21 2.54 20161024 195500 11.22 2.53 20161024 195500 11.23 2.53 20161024 195500 11.23 2.54 20161024 195500 11.24 2.54 20161024 195500 11.25 2.53 20161024 195500 11.26 2.54 20161024 195600 10.80 1.99 20161024 195600 10.84 2.02 20161024 195600 10.86 2.73 20161024 195600 10.87 2.73 20161024 195600 10.88 2.05 20161024 195600 10.88 2.72 20161024 195600 10.89 2.72 20161024 195600 10.90 2.72 20161024 195600 10.90 2.73 20161024 195600 10.91 2.71 20161024 195600 10.91 2.72 20161024 195600 10.92 2.08 20161024 195600 10.92 2.71 20161024 195600 10.94 2.70 20161024 195600 10.94 2.73 20161024 195600 10.96 2.11 20161024 195600 10.96 2.70 20161024 195600 10.97 2.73 20161024 195600 10.98 2.69 20161024 195600 10.99 2.73 20161024 195600 11.01 2.14 20161024 195600 11.02 2.73 20161024 195600 11.06 2.17 20161024 195600 11.06 2.73 20161024 195600 11.08 2.73 20161024 195600 11.10 2.20 20161024 195600 11.10 2.73 20161024 195600 11.14 2.73 20161024 195600 11.16 2.23 20161024 195600 11.18 2.73 20161024 195600 11.22 2.26 20161024 195600 11.23 2.72 20161024 195600 11.26 2.28 20161024 195600 11.31 2.72 20161024 195600 11.32 2.32 20161024 195600 11.35 2.71 20161024 195600 11.38 2.35 20161024 195600 11.41 2.71 20161024 195600 11.43 2.37 20161024 195600 11.48 2.71 20161024 195600 11.49 2.40 20161024 195600 11.54 2.70 20161024 195600 11.55 2.43 20161024 195600 11.61 2.46 20161024 195600 11.61 2.70 20161024 195600 11.65 2.48 20161024 195600 11.65 2.69 20161024 195600 11.68 2.68 20161024 195600 11.69 2.50 20161024 195600 11.70 2.68 20161024 195600 11.73 2.52 20161024 195600 11.74 2.67 20161024 195600 11.76 2.53 20161024 195600 11.78 2.66 20161024 195600 11.80 2.55 20161024 195600 11.81 2.65 20161024 195600 11.84 2.57 20161024 195600 11.85 2.64 20161024 195600 11.88 2.59 20161024 195600 11.90 2.63 20161024 195600 11.92 2.61 20161024 195600 11.94 2.63 20161024 195700 10.78 1.96 20161024 195700 10.80 1.94 20161024 195700 10.88 1.93 20161024 195700 10.94 1.92 20161024 195700 11.03 1.91 20161024 195700 11.13 1.91 20161024 195700 11.22 1.90 20161024 195700 11.33 1.89 20161024 195700 11.42 1.88 20161024 195700 11.53 1.88 20161024 195700 11.77 1.89 20161024 195700 12.08 1.92 20161024 195700 12.30 1.93 20161024 195700 12.57 1.95 20161024 195700 12.84 1.98 20161024 195700 13.07 1.99 20161024 195700 13.35 2.01 20161024 195700 13.46 1.84 20161024 195700 13.54 1.87 20161024 195700 13.59 1.89 20161024 195700 13.63 2.03 20161024 195700 13.66 1.92 20161024 195700 13.72 1.95 20161024 195700 13.77 1.98 20161024 195700 13.81 2.00 20161024 195700 13.86 2.03 20161024 195700 13.90 2.05 20161024 195700 8.81 1.83 20161024 195700 8.82 1.91 20161024 195700 8.83 1.77 20161024 195700 8.84 1.70 20161024 195700 8.85 1.62 20161024 195700 8.87 1.54 20161024 195700 8.90 1.49 20161024 195700 8.94 1.41 20161024 195700 8.98 1.33 20161024 195700 9.05 1.90 20161024 195800 10.06 2.42 20161024 195800 10.13 1.88 20161024 195800 10.15 2.43 20161024 195800 10.26 2.45 20161024 195800 10.32 1.86 20161024 195800 10.32 2.46 20161024 195800 10.37 2.47 20161024 195800 10.44 2.48 20161024 195800 10.50 2.49 20161024 195800 10.52 1.87 20161024 195800 10.56 2.50 20161024 195800 10.64 2.50 20161024 195800 10.71 2.51 20161024 195800 10.78 2.53 20161024 195800 10.85 2.54 20161024 195800 10.95 2.55 20161024 195800 11.02 2.56 20161024 195800 11.11 2.58 20161024 195800 11.18 2.55 20161024 195800 11.23 2.59 20161024 195800 11.28 2.57 20161024 195800 11.34 2.58 20161024 195800 11.35 2.61 20161024 195800 11.41 2.59 20161024 195800 11.42 2.62 20161024 195800 11.47 2.61 20161024 195800 11.55 2.62 20161024 195800 11.56 2.64 20161024 195800 11.61 2.63 20161024 195800 11.66 2.65 20161024 195800 11.70 2.65 20161024 195800 11.70 2.66 20161024 195800 9.09 2.24 20161024 195800 9.21 2.27 20161024 195800 9.26 1.90 20161024 195800 9.33 2.30 20161024 195800 9.43 2.31 20161024 195800 9.46 1.88 20161024 195800 9.54 2.33 20161024 195800 9.64 2.35 20161024 195800 9.69 1.88 20161024 195800 9.75 2.36 20161024 195800 9.84 2.38 20161024 195800 9.89 1.88 20161024 195800 9.95 2.40 20161024 195900 7.40 2.04 20161024 195900 7.41 2.02 20161024 195900 7.43 1.94 20161024 195900 7.44 1.98 20161024 195900 7.44 2.04 20161024 195900 7.45 2.05 20161024 195900 7.48 1.90 20161024 195900 7.49 2.06 20161024 195900 7.50 2.06 20161024 195900 7.50 2.07 20161024 195900 7.52 1.81 20161024 195900 7.52 1.85 20161024 195900 7.54 2.07 20161024 195900 7.55 2.07 20161024 195900 7.58 1.77 20161024 195900 7.58 2.08 20161024 195900 7.64 1.72 20161024 195900 7.67 2.09 20161024 195900 7.70 2.10 20161024 195900 7.71 1.68 20161024 195900 7.75 2.11 20161024 195900 7.80 2.12 20161024 195900 8.44 2.12 20161024 195900 8.56 2.14 20161024 195900 8.66 2.16 20161024 195900 8.75 2.18 20161024 195900 8.87 2.20 20161024 195900 8.98 2.22 20161024 200000 7.56 1.68 20161024 200000 7.57 1.67 20161024 200000 7.59 1.69 20161024 200000 7.60 1.66 20161024 200000 7.62 1.66 20161024 200000 7.64 1.65 20161024 200000 7.65 1.71 20161024 200000 7.66 1.64 20161024 200000 7.68 1.63 20161024 200000 7.69 1.62 20161024 200000 7.71 1.61 20161024 200000 7.71 1.72 20161024 200000 7.73 1.59 20161024 200000 7.73 1.60 20161024 200000 7.74 1.58 20161024 200000 7.75 1.56 20161024 200000 7.75 1.57 20161024 200000 7.76 1.52 20161024 200000 7.76 1.54 20161024 200000 7.77 1.73 20161024 200000 7.84 1.74 20161024 200000 7.87 2.13 20161024 200000 7.91 1.76 20161024 200000 7.92 2.14 20161024 200000 7.97 1.77 20161024 200000 7.98 2.15 20161024 200000 8.04 1.78 20161024 200000 8.07 2.15 20161024 200000 8.09 2.15 20161024 200000 8.12 1.80 20161024 200000 8.13 2.15 20161024 200000 8.20 1.81 20161024 200000 8.21 2.15 20161024 200000 8.24 2.15 20161024 200000 8.28 2.15 20161024 200000 8.31 1.83 20161024 200000 8.36 2.15 20161024 200000 8.41 2.15 20161024 200000 8.42 1.85 20161024 200000 8.45 2.15 20161024 200000 8.52 1.87 20161024 200000 8.52 2.14 20161024 200000 8.55 2.13 20161024 200000 8.58 2.12 20161024 200000 8.65 1.88 20161024 200000 8.65 2.11 20161024 200000 8.70 2.11 20161024 200000 8.74 2.10 20161024 200000 8.76 1.91 20161024 200000 8.81 2.09 20161024 200000 8.88 2.08 20161024 200000 8.91 1.92 20161024 200000 8.95 2.07 20161024 200000 8.97 2.05 20161024 200000 8.97 2.06 20161024 200000 8.98 2.02 20161024 200000 8.98 2.04 20161024 200000 8.99 1.94 20161024 200000 9.00 2.01 20161024 200000 9.02 2.00 20161024 200000 9.03 1.98 20161024 200000 9.05 1.97 20161024 200000 9.09 1.96 20161024 200100 3.04 1.05 20161024 200100 3.14 1.06 20161024 200100 3.23 1.06 20161024 200100 3.33 1.07 20161024 200100 3.43 1.07 20161024 200100 3.53 1.08 20161024 200100 3.62 1.08 20161024 200100 3.72 1.09 20161024 200100 3.83 1.09 20161024 200100 3.91 1.10 20161024 200100 4.01 1.10 20161024 200100 4.10 1.11 20161024 200100 4.19 1.11 20161024 200100 4.27 1.12 20161024 200100 4.37 1.12 20161024 200100 4.46 1.13 20161024 200100 4.53 1.13 20161024 200100 4.62 1.14 20161024 200100 4.71 1.14 20161024 200100 4.80 1.15 20161024 200100 4.87 1.15 20161024 200100 4.96 1.15 20161024 200100 5.04 1.16 20161024 200100 5.10 1.16 20161024 200100 5.19 1.17 20161024 200100 5.27 1.17 20161024 200100 5.35 1.18 20161024 200100 5.43 1.18 20161024 200100 5.51 1.19 20161024 200100 5.60 1.20 20161024 200100 5.67 1.20 20161024 200100 5.75 1.21 20161024 200100 5.84 1.21 20161024 200100 5.92 1.22 20161024 200100 5.99 1.22 20161024 200100 6.08 1.23 20161024 200100 6.17 1.24 20161024 200100 6.24 1.25 20161024 200100 6.34 1.26 20161024 200100 6.43 1.27 20161024 200100 6.52 1.27 20161024 200100 6.60 1.28 20161024 200100 6.69 1.29 20161024 200100 6.77 1.30 20161024 200100 6.85 1.31 20161024 200100 6.92 1.32 20161024 200100 6.98 1.33 20161024 200100 7.05 1.34 20161024 200100 7.10 1.35 20161024 200100 7.17 1.36 20161024 200100 7.22 1.37 20161024 200100 7.27 1.38 20161024 200100 7.34 1.39 20161024 200100 7.40 1.40 20161024 200100 7.43 1.41 20161024 200100 7.48 1.43 20161024 200100 7.52 1.44 20161024 200100 7.56 1.45 20161024 200100 7.61 1.46 20161024 200100 7.65 1.48 20161024 200100 7.69 1.49 20161024 200100 7.74 1.50 20161024 200100 7.77 1.51 20161024 200200 1.30 0.98 20161024 200200 1.30 0.99 20161024 200200 1.31 0.99 20161024 200200 1.33 0.99 20161024 200200 1.34 0.99 20161024 200200 1.37 0.99 20161024 200200 1.40 0.99 20161024 200200 1.41 0.99 20161024 200200 1.44 0.99 20161024 200200 1.46 1.00 20161024 200200 1.47 0.99 20161024 200200 1.50 1.00 20161024 200200 1.52 0.99 20161024 200200 1.55 1.00 20161024 200200 1.56 0.99 20161024 200200 1.61 1.00 20161024 200200 1.62 0.98 20161024 200200 1.66 0.98 20161024 200200 1.67 1.00 20161024 200200 1.72 0.98 20161024 200200 1.74 1.01 20161024 200200 1.79 0.97 20161024 200200 1.82 1.01 20161024 200200 1.85 0.97 20161024 200200 1.89 1.01 20161024 200200 1.91 0.97 20161024 200200 1.96 1.02 20161024 200200 1.98 0.96 20161024 200200 2.04 0.97 20161024 200200 2.04 1.02 20161024 200200 2.09 0.97 20161024 200200 2.11 1.02 20161024 200200 2.15 0.97 20161024 200200 2.18 1.03 20161024 200200 2.21 0.98 20161024 200200 2.27 0.98 20161024 200200 2.27 1.03 20161024 200200 2.32 0.99 20161024 200200 2.36 1.03 20161024 200200 2.38 0.99 20161024 200200 2.44 1.00 20161024 200200 2.47 1.04 20161024 200200 2.49 1.00 20161024 200200 2.55 1.04 20161024 200200 2.56 1.00 20161024 200200 2.64 0.99 20161024 200200 2.65 1.04 20161024 200200 2.71 0.99 20161024 200200 2.75 1.05 20161024 200200 2.77 0.99 20161024 200200 2.83 1.05 20161024 200200 2.84 0.98 20161024 200200 2.92 0.98 20161024 200200 2.93 1.05 20161024 200200 2.98 0.98 20161024 200200 3.05 0.97 20161024 200200 3.14 0.97 20161024 200200 3.22 0.97 20161024 200200 3.27 0.97 20161024 200200 3.35 0.97 20161024 200300 3.43 0.98 20161024 200300 3.50 0.98 20161024 200300 3.57 0.98 20161024 200300 3.64 0.98 20161024 200300 3.72 0.98 20161024 200300 3.79 0.98 20161024 200300 3.84 0.99 20161024 200300 3.92 1.00 20161024 200300 3.99 1.00 20161024 200300 4.04 1.01 20161024 200300 4.12 1.01 20161024 200300 4.18 1.02 20161024 200300 4.26 1.02 20161024 200300 4.34 1.03 20161024 200300 4.41 1.04 20161024 200300 4.51 1.04 20161024 200300 4.60 1.05 20161024 200300 4.67 1.06 20161024 200300 4.76 1.07 20161024 200300 4.83 1.08 20161024 200300 4.92 1.08 20161024 200300 5.01 1.09 20161024 200300 5.08 1.10 20161024 200300 5.09 1.16 20161024 200300 5.12 1.16 20161024 200300 5.17 1.11 20161024 200300 5.17 1.15 20161024 200300 5.17 1.17 20161024 200300 5.19 1.15 20161024 200300 5.22 1.15 20161024 200300 5.24 1.17 20161024 200300 5.26 1.14 20161024 200300 5.27 1.12 20161024 200300 5.34 1.13 20161024 200300 5.34 1.18 20161024 200300 5.43 1.19 20161024 200300 5.44 1.15 20161024 200300 5.50 1.15 20161024 200300 5.52 1.20 20161024 200300 5.59 1.20 20161024 200300 5.60 1.17 20161024 200300 5.68 1.21 20161024 200300 5.70 1.18 20161024 200300 5.76 1.19 20161024 200300 5.76 1.21 20161024 200300 5.82 1.22 20161024 200300 5.85 1.20 20161024 200300 5.89 1.22 20161024 200300 5.92 1.20 20161024 200300 5.94 1.23 20161024 200300 5.96 1.21 20161024 200300 6.01 1.22 20161024 200300 6.01 1.23 20161024 200300 6.05 1.22 20161024 200300 6.05 1.23 20161024 200300 6.10 1.24 20161024 200300 6.11 1.23 20161024 200300 6.16 1.24 20161024 200300 6.17 1.23 20161024 200300 6.20 1.24 20161024 200300 6.25 1.25 20161024 200300 6.26 1.25 20161024 200400 4.45 1.06 20161024 200400 4.48 1.05 20161024 200400 4.50 1.05 20161024 200400 4.52 1.05 20161024 200400 4.53 1.06 20161024 200400 4.54 1.05 20161024 200400 4.58 1.05 20161024 200400 4.59 1.04 20161024 200400 4.61 1.06 20161024 200400 4.63 1.04 20161024 200400 4.65 1.04 20161024 200400 4.66 1.04 20161024 200400 4.68 1.07 20161024 200400 4.69 1.04 20161024 200400 4.72 1.04 20161024 200400 4.74 1.04 20161024 200400 4.75 1.03 20161024 200400 4.76 1.03 20161024 200400 4.76 1.07 20161024 200400 4.78 1.03 20161024 200400 4.81 1.03 20161024 200400 4.85 1.04 20161024 200400 4.85 1.08 20161024 200400 4.87 1.04 20161024 200400 4.91 1.04 20161024 200400 4.93 1.08 20161024 200400 4.95 1.04 20161024 200400 4.98 1.04 20161024 200400 5.02 1.08 20161024 200400 5.03 1.04 20161024 200400 5.06 1.04 20161024 200400 5.12 1.04 20161024 200400 5.12 1.09 20161024 200400 5.18 1.05 20161024 200400 5.18 1.09 20161024 200400 5.20 1.10 20161024 200400 5.23 1.05 20161024 200400 5.23 1.10 20161024 200400 5.24 1.11 20161024 200400 5.27 1.11 20161024 200400 5.29 1.14 20161024 200400 5.30 1.12 20161024 200400 5.31 1.05 20161024 200400 5.32 1.12 20161024 200400 5.33 1.14 20161024 200400 5.35 1.12 20161024 200400 5.36 1.06 20161024 200400 5.36 1.13 20161024 200400 5.37 1.13 20161024 200400 5.41 1.06 20161024 200400 5.48 1.06 20161024 200400 5.54 1.07 20161024 200400 5.58 1.07 20161024 200400 5.64 1.08 20161024 200400 5.69 1.08 20161024 200400 5.76 1.09 20161024 200400 5.80 1.09 20161024 200400 5.85 1.10 20161024 200400 5.92 1.11 20161024 200400 5.97 1.11 20161024 200400 6.03 1.12 20161024 200500 6.07 1.12 20161024 200500 6.09 1.13 20161024 200500 6.12 1.13 20161024 200500 6.14 1.14 20161024 200500 6.17 1.14 20161024 200500 6.19 1.15 20161024 200500 6.21 1.15 20161024 200500 6.21 1.22 20161024 200500 6.22 1.22 20161024 200500 6.23 1.22 20161024 200500 6.23 1.23 20161024 200500 6.24 1.16 20161024 200500 6.24 1.22 20161024 200500 6.24 1.23 20161024 200500 6.25 1.22 20161024 200500 6.25 1.23 20161024 200500 6.26 1.22 20161024 200500 6.26 1.24 20161024 200500 6.27 1.16 20161024 200500 6.27 1.24 20161024 200500 6.28 1.16 20161024 200500 6.28 1.22 20161024 200500 6.29 1.17 20161024 200500 6.29 1.22 20161024 200500 6.30 1.17 20161024 200500 6.31 1.18 20161024 200500 6.31 1.22 20161024 200500 6.32 1.18 20161024 200500 6.32 1.22 20161024 200500 6.33 1.19 20161024 200500 6.34 1.22 20161024 200500 6.35 1.22 20161024 200500 6.36 1.19 20161024 200500 6.37 1.22 20161024 200500 6.39 1.19 20161024 200500 6.39 1.22 20161024 200500 6.41 1.20 20161024 200500 6.41 1.22 20161024 200500 6.42 1.22 20161024 200500 6.44 1.20 20161024 200500 6.44 1.22 20161024 200500 6.46 1.22 20161024 200500 6.47 1.20 20161024 200500 6.47 1.22 20161024 200500 6.49 1.22 20161024 200500 6.50 1.21 20161024 200500 6.50 1.22 20161024 200500 6.51 1.22 20161024 200500 6.53 1.22 20161024 200500 6.54 1.21 20161024 200500 6.54 1.22 20161024 200500 6.56 1.22 20161024 200500 6.57 1.22 20161024 200500 6.58 1.22 20161024 200500 6.59 1.22 20161024 200600 5.46 1.20 20161024 200600 5.52 1.21 20161024 200600 5.60 1.21 20161024 200600 5.68 1.22 20161024 200600 5.75 1.22 20161024 200600 5.81 1.23 20161024 200600 5.86 1.23 20161024 200600 5.93 1.24 20161024 200600 5.98 1.24 20161024 200600 6.05 1.24 20161024 200600 6.12 1.25 20161024 200600 6.18 1.25 20161024 200600 6.23 1.25 20161024 200600 6.24 1.25 20161024 200600 6.24 1.26 20161024 200600 6.25 1.25 20161024 200600 6.25 1.26 20161024 200600 6.26 1.25 20161024 200600 6.26 1.26 20161024 200600 6.27 1.25 20161024 200600 6.27 1.26 20161024 200600 6.28 1.24 20161024 200600 6.28 1.25 20161024 200600 6.29 1.25 20161024 200600 6.29 1.26 20161024 200600 6.31 1.26 20161024 200600 6.32 1.26 20161024 200600 6.33 1.26 20161024 200600 6.34 1.26 20161024 200600 6.35 1.26 20161024 200600 6.36 1.26 20161024 200600 6.37 1.26 20161024 200600 6.38 1.26 20161024 200600 6.39 1.26 20161024 200600 6.40 1.27 20161024 200600 6.42 1.27 20161024 200700 4.26 1.12 20161024 200700 4.27 1.11 20161024 200700 4.27 1.12 20161024 200700 4.29 1.11 20161024 200700 4.29 1.12 20161024 200700 4.30 1.10 20161024 200700 4.30 1.11 20161024 200700 4.31 1.10 20161024 200700 4.31 1.13 20161024 200700 4.33 1.10 20161024 200700 4.33 1.13 20161024 200700 4.36 1.13 20161024 200700 4.37 1.10 20161024 200700 4.39 1.13 20161024 200700 4.42 1.09 20161024 200700 4.42 1.14 20161024 200700 4.44 1.14 20161024 200700 4.46 1.09 20161024 200700 4.47 1.14 20161024 200700 4.51 1.15 20161024 200700 4.52 1.09 20161024 200700 4.58 1.15 20161024 200700 4.59 1.09 20161024 200700 4.64 1.15 20161024 200700 4.65 1.09 20161024 200700 4.70 0.97 20161024 200700 4.71 1.16 20161024 200700 4.73 0.97 20161024 200700 4.73 1.08 20161024 200700 4.75 0.98 20161024 200700 4.77 0.98 20161024 200700 4.78 1.08 20161024 200700 4.79 1.16 20161024 200700 4.80 0.99 20161024 200700 4.82 0.99 20161024 200700 4.83 1.08 20161024 200700 4.85 1.00 20161024 200700 4.86 1.07 20161024 200700 4.87 1.00 20161024 200700 4.87 1.17 20161024 200700 4.89 1.01 20161024 200700 4.91 1.07 20161024 200700 4.93 1.01 20161024 200700 4.93 1.17 20161024 200700 4.96 1.02 20161024 200700 4.96 1.07 20161024 200700 4.99 1.03 20161024 200700 5.01 1.06 20161024 200700 5.02 1.03 20161024 200700 5.02 1.18 20161024 200700 5.05 1.04 20161024 200700 5.05 1.06 20161024 200700 5.09 1.04 20161024 200700 5.10 1.06 20161024 200700 5.10 1.18 20161024 200700 5.12 1.05 20161024 200700 5.16 1.05 20161024 200700 5.18 1.18 20161024 200700 5.24 1.19 20161024 200700 5.31 1.19 20161024 200700 5.39 1.20 20161024 200800 4.15 0.72 20161024 200800 4.15 0.73 20161024 200800 4.16 0.71 20161024 200800 4.16 0.72 20161024 200800 4.16 0.73 20161024 200800 4.17 0.71 20161024 200800 4.18 0.71 20161024 200800 4.18 0.74 20161024 200800 4.19 0.70 20161024 200800 4.20 0.70 20161024 200800 4.20 0.74 20161024 200800 4.21 0.69 20161024 200800 4.22 0.69 20161024 200800 4.22 0.75 20161024 200800 4.23 0.69 20161024 200800 4.23 0.76 20161024 200800 4.24 0.68 20161024 200800 4.25 0.68 20161024 200800 4.25 0.76 20161024 200800 4.26 0.68 20161024 200800 4.27 0.77 20161024 200800 4.28 0.77 20161024 200800 4.30 0.78 20161024 200800 4.30 0.79 20161024 200800 4.31 0.79 20161024 200800 4.31 0.80 20161024 200800 4.32 0.80 20161024 200800 4.33 0.81 20161024 200800 4.34 0.81 20161024 200800 4.34 0.82 20161024 200800 4.34 0.83 20161024 200800 4.34 0.84 20161024 200800 4.35 0.85 20161024 200800 4.35 0.86 20161024 200800 4.36 0.86 20161024 200800 4.38 0.87 20161024 200800 4.40 0.87 20161024 200800 4.42 0.88 20161024 200800 4.45 0.88 20161024 200800 4.48 0.89 20161024 200800 4.50 0.90 20161024 200800 4.52 0.90 20161024 200800 4.55 0.91 20161024 200800 4.58 0.91 20161024 200800 4.59 0.92 20161024 200800 4.60 0.92 20161024 200800 4.61 0.93 20161024 200800 4.62 0.93 20161024 200800 4.63 0.94 20161024 200800 4.65 0.94 20161024 200800 4.65 0.95 20161024 200800 4.67 0.96 20161024 200800 4.69 0.96 20161024 200900 3.62 0.75 20161024 200900 3.63 0.75 20161024 200900 3.64 0.75 20161024 200900 3.66 0.74 20161024 200900 3.67 0.74 20161024 200900 3.69 0.74 20161024 200900 3.70 0.74 20161024 200900 3.72 0.74 20161024 200900 3.74 0.73 20161024 200900 3.75 0.73 20161024 200900 3.77 0.73 20161024 200900 3.78 0.72 20161024 200900 3.78 0.73 20161024 200900 3.79 0.72 20161024 200900 3.80 0.72 20161024 200900 3.81 0.71 20161024 200900 3.82 0.67 20161024 200900 3.82 0.68 20161024 200900 3.82 0.69 20161024 200900 3.82 0.70 20161024 200900 3.82 0.71 20161024 200900 3.83 0.67 20161024 200900 3.86 0.67 20161024 200900 3.88 0.67 20161024 200900 3.89 0.67 20161024 200900 3.92 0.67 20161024 200900 3.94 0.66 20161024 200900 3.96 0.66 20161024 200900 3.98 0.66 20161024 200900 4.00 0.66 20161024 200900 4.01 0.66 20161024 200900 4.03 0.66 20161024 200900 4.05 0.66 20161024 200900 4.06 0.66 20161024 200900 4.08 0.67 20161024 200900 4.10 0.67 20161024 200900 4.12 0.67 20161024 200900 4.13 0.67 20161024 200900 4.15 0.67 20161024 200900 4.16 0.67 20161024 200900 4.18 0.67 20161024 200900 4.19 0.67 20161024 200900 4.20 0.67 20161024 200900 4.22 0.67 20161024 200900 4.23 0.67 20161024 200900 4.24 0.68 20161024 201000 2.52 0.79 20161024 201000 2.60 0.79 20161024 201000 2.70 0.78 20161024 201000 2.80 0.78 20161024 201000 2.87 0.70 20161024 201000 2.88 0.71 20161024 201000 2.89 0.71 20161024 201000 2.89 0.78 20161024 201000 2.90 0.71 20161024 201000 2.90 0.72 20161024 201000 2.92 0.72 20161024 201000 2.93 0.72 20161024 201000 2.94 0.73 20161024 201000 2.96 0.73 20161024 201000 2.97 0.73 20161024 201000 2.98 0.78 20161024 201000 3.00 0.74 20161024 201000 3.02 0.74 20161024 201000 3.03 0.75 20161024 201000 3.06 0.76 20161024 201000 3.08 0.78 20161024 201000 3.10 0.77 20161024 201000 3.13 0.75 20161024 201000 3.14 0.77 20161024 201000 3.27 0.75 20161024 201000 3.41 0.75 20161024 201000 3.53 0.76 20161024 201000 3.59 0.75 20161024 201000 3.60 0.75 20161024 201000 3.61 0.75 20161024 201000 3.62 0.75 20161024 201000 3.65 0.75 20161024 201000 3.67 0.76 20161024 201000 3.68 0.75 20161024 201000 3.70 0.75 20161024 201000 3.74 0.75 20161024 201000 3.77 0.74 20161024 201000 3.81 0.74 20161024 201000 3.82 0.76 20161024 201000 3.84 0.74 20161024 201000 3.89 0.74 20161024 201000 3.94 0.75 20161024 201000 3.97 0.76 20161024 201000 4.00 0.76 20161024 201000 4.05 0.76 20161024 201000 4.11 0.77 20161024 201000 4.17 0.78 20161024 201000 4.23 0.78 20161024 201000 4.25 0.77 20161024 201000 4.26 0.77 20161024 201000 4.27 0.78 20161024 201000 4.28 0.78 20161024 201000 4.28 0.79 20161024 201000 4.30 0.78 20161024 201000 4.31 0.79 20161024 201000 4.33 0.79 20161024 201000 4.34 0.79 20161024 201000 4.35 0.79 20161024 201000 4.37 0.80 20161024 201100 1.47 1.03 20161024 201100 1.47 1.04 20161024 201100 1.47 1.05 20161024 201100 1.47 1.06 20161024 201100 1.48 1.01 20161024 201100 1.48 1.08 20161024 201100 1.48 1.09 20161024 201100 1.48 1.10 20161024 201100 1.50 1.11 20161024 201100 1.50 1.13 20161024 201100 1.52 1.14 20161024 201100 1.57 1.15 20161024 201100 1.64 1.17 20161024 201100 1.69 0.97 20161024 201100 1.74 1.18 20161024 201100 1.77 0.96 20161024 201100 1.84 0.95 20161024 201100 1.94 1.20 20161024 201100 2.05 0.92 20161024 201100 2.07 1.22 20161024 201100 2.10 0.90 20161024 201100 2.13 0.89 20161024 201100 2.17 1.23 20161024 201100 2.18 0.86 20161024 201100 2.22 0.84 20161024 201100 2.22 1.25 20161024 201100 2.26 0.82 20161024 201100 2.30 0.81 20161024 201100 2.31 1.27 20161024 201100 2.34 0.79 20161024 201100 2.35 0.78 20161024 201100 2.36 0.78 20161024 201100 2.38 0.77 20161024 201100 2.39 0.77 20161024 201100 2.41 0.76 20161024 201100 2.42 1.30 20161024 201100 2.43 0.75 20161024 201100 2.43 0.79 20161024 201100 2.44 0.75 20161024 201100 2.65 1.34 20161024 201100 2.80 1.36 20161024 201100 2.96 1.38 20161024 201100 3.09 1.40 20161024 201100 3.25 1.43 20161024 201100 3.40 1.46 20161024 201100 3.56 1.48 20161024 201100 3.69 1.50 20161024 201100 3.85 1.53 20161024 201100 4.01 1.55 20161024 201100 4.17 1.58 20161024 201100 4.31 1.60 20161024 201100 4.47 1.62 20161024 201200 4.58 1.64 20161024 201200 4.67 1.66 20161024 201200 4.75 1.67 20161024 201200 4.86 1.69 20161024 201200 4.96 1.71 20161024 201200 5.06 1.73 20161024 201200 5.16 1.75 20161024 201200 5.27 1.77 20161024 201200 5.37 1.79 20161024 201200 5.46 1.80 20161024 201200 5.54 1.82 20161024 201200 5.63 1.83 20161024 201200 5.73 1.85 20161024 201200 5.82 1.87 20161024 201200 5.90 1.88 20161024 201200 6.00 1.90 20161024 201200 6.09 1.92 20161024 201200 6.19 1.94 20161024 201200 6.27 1.96 20161024 201200 6.37 1.98 20161024 201200 6.47 2.00 20161024 201200 6.55 2.02 20161024 201200 6.65 2.04 20161024 201200 6.75 2.06 20161024 201200 6.84 2.08 20161024 201200 6.92 2.10 20161024 201200 7.01 2.12 20161024 201200 7.10 2.13 20161024 201200 7.20 2.15 20161024 201200 7.27 2.16 20161024 201200 7.36 2.18 20161024 201200 7.45 2.20 20161024 201200 7.53 2.21 20161024 201200 7.61 2.23 20161024 201200 7.70 2.24 20161024 201200 7.79 2.25 20161024 201200 7.90 2.27 20161024 201200 7.98 2.28 20161024 201200 8.09 2.29 20161024 201200 8.17 2.43 20161024 201200 8.18 2.30 20161024 201200 8.19 2.42 20161024 201200 8.21 2.42 20161024 201200 8.22 2.41 20161024 201200 8.25 2.40 20161024 201200 8.28 2.31 20161024 201200 8.29 2.40 20161024 201200 8.33 2.40 20161024 201200 8.37 2.32 20161024 201200 8.37 2.39 20161024 201200 8.40 2.39 20161024 201200 8.44 2.39 20161024 201200 8.47 2.34 20161024 201200 8.48 2.39 20161024 201200 8.51 2.38 20161024 201200 8.52 2.35 20161024 201200 8.52 2.36 20161024 201200 8.53 2.34 20161024 201200 8.53 2.37 20161024 201200 8.54 2.38 20161024 201300 7.44 2.55 20161024 201300 7.45 2.56 20161024 201300 7.47 2.56 20161024 201300 7.49 2.56 20161024 201300 7.50 2.56 20161024 201300 7.52 2.57 20161024 201300 7.54 2.57 20161024 201300 7.55 2.57 20161024 201300 7.58 2.57 20161024 201300 7.59 2.57 20161024 201300 7.61 2.57 20161024 201300 7.64 2.58 20161024 201300 7.65 2.58 20161024 201300 7.68 2.58 20161024 201300 7.69 2.58 20161024 201300 7.71 2.58 20161024 201300 7.73 2.59 20161024 201300 7.74 2.59 20161024 201300 7.76 2.59 20161024 201300 7.78 2.59 20161024 201300 7.79 2.59 20161024 201300 7.81 2.59 20161024 201300 7.83 2.60 20161024 201300 7.84 2.60 20161024 201300 7.85 2.59 20161024 201300 7.85 2.60 20161024 201300 7.86 2.59 20161024 201300 7.87 2.59 20161024 201300 7.88 2.59 20161024 201300 7.89 2.58 20161024 201300 7.91 2.57 20161024 201300 7.91 2.58 20161024 201300 7.92 2.57 20161024 201300 7.94 2.57 20161024 201300 7.95 2.56 20161024 201300 7.96 2.56 20161024 201300 7.97 2.55 20161024 201300 7.97 2.56 20161024 201300 7.98 2.54 20161024 201300 7.98 2.55 20161024 201300 7.99 2.54 20161024 201300 8.00 2.53 20161024 201300 8.01 2.52 20161024 201300 8.02 2.52 20161024 201300 8.03 2.51 20161024 201300 8.04 2.51 20161024 201300 8.05 2.50 20161024 201300 8.06 2.50 20161024 201300 8.07 2.49 20161024 201300 8.08 2.49 20161024 201300 8.10 2.48 20161024 201300 8.11 2.47 20161024 201300 8.12 2.47 20161024 201300 8.14 2.46 20161024 201300 8.15 2.45 20161024 201300 8.17 2.44 20161024 201400 5.21 2.33 20161024 201400 5.22 2.33 20161024 201400 5.24 2.34 20161024 201400 5.26 2.34 20161024 201400 5.29 2.35 20161024 201400 5.31 2.35 20161024 201400 5.34 2.36 20161024 201400 5.36 2.37 20161024 201400 5.39 2.37 20161024 201400 5.44 2.37 20161024 201400 5.49 2.38 20161024 201400 5.54 2.38 20161024 201400 5.60 2.39 20161024 201400 5.65 2.39 20161024 201400 5.71 2.40 20161024 201400 5.77 2.40 20161024 201400 5.82 2.40 20161024 201400 5.88 2.41 20161024 201400 5.92 2.41 20161024 201400 5.97 2.41 20161024 201400 6.02 2.42 20161024 201400 6.06 2.42 20161024 201400 6.11 2.42 20161024 201400 6.15 2.43 20161024 201400 6.20 2.43 20161024 201400 6.25 2.43 20161024 201400 6.28 2.44 20161024 201400 6.33 2.44 20161024 201400 6.37 2.44 20161024 201400 6.40 2.44 20161024 201400 6.44 2.45 20161024 201400 6.48 2.45 20161024 201400 6.52 2.45 20161024 201400 6.56 2.46 20161024 201400 6.59 2.46 20161024 201400 6.64 2.46 20161024 201400 6.69 2.47 20161024 201400 6.73 2.47 20161024 201400 6.77 2.47 20161024 201400 6.82 2.48 20161024 201400 6.87 2.48 20161024 201400 6.91 2.48 20161024 201400 6.95 2.49 20161024 201400 7.00 2.49 20161024 201400 7.04 2.49 20161024 201400 7.08 2.50 20161024 201400 7.12 2.50 20161024 201400 7.16 2.50 20161024 201400 7.21 2.51 20161024 201400 7.24 2.51 20161024 201400 7.28 2.51 20161024 201400 7.33 2.52 20161024 201400 7.35 2.52 20161024 201400 7.36 2.52 20161024 201400 7.36 2.53 20161024 201400 7.37 2.53 20161024 201400 7.37 2.54 20161024 201400 7.38 2.54 20161024 201400 7.39 2.55 20161024 201400 7.41 2.55 20161024 201400 7.42 2.55 20161024 201500 4.93 2.20 20161024 201500 4.94 2.19 20161024 201500 4.94 2.20 20161024 201500 4.94 2.21 20161024 201500 4.95 2.18 20161024 201500 4.95 2.22 20161024 201500 4.96 2.18 20161024 201500 4.96 2.23 20161024 201500 4.97 2.17 20161024 201500 4.98 2.17 20161024 201500 4.98 2.24 20161024 201500 4.99 2.25 20161024 201500 5.00 2.26 20161024 201500 5.01 2.16 20161024 201500 5.01 2.26 20161024 201500 5.02 2.15 20161024 201500 5.03 2.27 20161024 201500 5.04 2.27 20161024 201500 5.05 2.15 20161024 201500 5.06 2.28 20161024 201500 5.07 2.28 20161024 201500 5.08 2.14 20161024 201500 5.08 2.29 20161024 201500 5.09 2.29 20161024 201500 5.10 2.30 20161024 201500 5.11 2.13 20161024 201500 5.12 2.13 20161024 201500 5.12 2.30 20161024 201500 5.14 2.12 20161024 201500 5.14 2.31 20161024 201500 5.15 2.31 20161024 201500 5.16 2.12 20161024 201500 5.17 2.32 20161024 201500 5.18 2.11 20161024 201500 5.19 2.32 20161024 201500 5.20 2.11 20161024 201500 5.22 2.10 20161024 201500 5.26 2.10 20161024 201500 5.28 2.09 20161024 201500 5.30 2.07 20161024 201500 5.31 2.05 20161024 201500 5.31 2.06 20161024 201500 5.31 2.07 20161024 201500 5.31 2.08 20161024 201500 5.31 2.09 20161024 201500 5.32 2.04 20161024 201500 5.32 2.05 20161024 201500 5.33 2.03 20161024 201500 5.36 2.03 20161024 201500 5.42 2.02 20161024 201500 5.47 2.02 20161024 201500 5.54 2.01 20161024 201500 5.61 2.00 20161024 201500 5.68 2.00 20161024 201500 5.75 1.99 20161024 201500 5.82 1.99 20161024 201500 5.90 1.98 20161024 201500 5.99 1.98 20161024 201500 6.07 1.98 20161024 201500 6.17 1.98 20161024 201600 10.01 2.24 20161024 201600 10.08 2.25 20161024 201600 10.16 2.26 20161024 201600 10.24 2.28 20161024 201600 10.32 2.29 20161024 201600 10.40 2.30 20161024 201600 10.51 2.32 20161024 201600 10.62 2.33 20161024 201600 10.73 2.35 20161024 201600 10.83 2.37 20161024 201600 6.26 1.97 20161024 201600 6.35 1.97 20161024 201600 6.45 1.97 20161024 201600 6.55 1.97 20161024 201600 6.65 1.97 20161024 201600 6.73 1.97 20161024 201600 6.79 1.97 20161024 201600 6.83 1.97 20161024 201600 6.90 1.97 20161024 201600 6.95 1.97 20161024 201600 6.99 1.97 20161024 201600 7.03 1.97 20161024 201600 7.06 1.97 20161024 201600 7.11 1.97 20161024 201600 7.18 1.97 20161024 201600 7.24 1.97 20161024 201600 7.30 1.97 20161024 201600 7.37 1.98 20161024 201600 7.43 1.98 20161024 201600 7.49 1.98 20161024 201600 7.55 1.98 20161024 201600 7.62 1.99 20161024 201600 7.69 1.99 20161024 201600 7.76 1.99 20161024 201600 7.85 2.00 20161024 201600 7.93 2.00 20161024 201600 8.02 2.01 20161024 201600 8.09 2.01 20161024 201600 8.17 2.02 20161024 201600 8.26 2.02 20161024 201600 8.35 2.03 20161024 201600 8.41 2.03 20161024 201600 8.47 2.04 20161024 201600 8.54 2.05 20161024 201600 8.61 2.06 20161024 201600 8.67 2.07 20161024 201600 8.74 2.08 20161024 201600 8.81 2.09 20161024 201600 8.87 2.09 20161024 201600 8.94 2.10 20161024 201600 9.03 2.11 20161024 201600 9.11 2.12 20161024 201600 9.19 2.13 20161024 201600 9.28 2.14 20161024 201600 9.37 2.15 20161024 201600 9.46 2.16 20161024 201600 9.53 2.17 20161024 201600 9.62 2.18 20161024 201600 9.71 2.19 20161024 201600 9.79 2.20 20161024 201600 9.86 2.21 20161024 201600 9.94 2.23 20161024 201700 10.12 2.81 20161024 201700 10.25 3.13 20161024 201700 10.29 2.80 20161024 201700 10.47 2.79 20161024 201700 10.60 2.79 20161024 201700 10.64 3.14 20161024 201700 10.76 2.78 20161024 201700 10.80 2.77 20161024 201700 10.82 2.77 20161024 201700 10.86 2.77 20161024 201700 10.91 2.77 20161024 201700 10.94 2.38 20161024 201700 10.94 2.76 20161024 201700 10.98 2.76 20161024 201700 11.03 2.76 20161024 201700 11.05 2.40 20161024 201700 11.07 2.76 20161024 201700 11.14 2.76 20161024 201700 11.17 2.42 20161024 201700 11.21 2.76 20161024 201700 11.27 2.43 20161024 201700 11.28 2.75 20161024 201700 11.35 2.45 20161024 201700 11.36 2.75 20161024 201700 11.42 2.48 20161024 201700 11.45 2.75 20161024 201700 11.48 2.50 20161024 201700 11.52 2.75 20161024 201700 11.54 2.52 20161024 201700 11.60 2.55 20161024 201700 11.61 2.74 20161024 201700 11.66 2.57 20161024 201700 11.70 2.59 20161024 201700 11.71 2.74 20161024 201700 11.76 2.62 20161024 201700 11.79 2.74 20161024 201700 11.80 2.68 20161024 201700 11.80 2.71 20161024 201700 11.81 2.64 20161024 201700 11.81 2.65 20161024 201700 11.81 2.66 20161024 201700 11.81 2.69 20161024 201700 11.81 2.70 20161024 201700 11.81 2.72 20161024 201700 11.81 2.73 20161024 201700 7.22 2.96 20161024 201700 7.32 2.98 20161024 201700 7.33 2.94 20161024 201700 7.59 2.92 20161024 201700 7.64 3.01 20161024 201700 8.02 3.02 20161024 201700 8.07 2.90 20161024 201700 8.50 3.04 20161024 201700 8.68 2.88 20161024 201700 8.75 3.06 20161024 201700 9.00 3.07 20161024 201700 9.26 3.09 20161024 201700 9.30 2.86 20161024 201700 9.55 2.85 20161024 201700 9.60 3.10 20161024 201700 9.67 2.84 20161024 201700 9.83 2.83 20161024 201700 9.93 3.11 20161024 201700 9.97 2.82 20161024 201800 10.01 4.04 20161024 201800 10.08 4.02 20161024 201800 10.14 4.01 20161024 201800 10.21 4.00 20161024 201800 10.28 3.98 20161024 201800 10.35 3.97 20161024 201800 10.41 3.95 20161024 201800 10.49 3.94 20161024 201800 10.60 3.92 20161024 201800 10.70 3.91 20161024 201800 10.82 3.89 20161024 201800 10.93 3.88 20161024 201800 11.02 3.15 20161024 201800 11.05 3.86 20161024 201800 11.16 3.85 20161024 201800 11.21 3.17 20161024 201800 11.27 3.83 20161024 201800 11.30 3.18 20161024 201800 11.39 3.20 20161024 201800 11.40 3.82 20161024 201800 11.52 3.21 20161024 201800 11.52 3.80 20161024 201800 11.58 3.79 20161024 201800 11.66 3.77 20161024 201800 11.67 3.23 20161024 201800 11.75 3.76 20161024 201800 11.79 3.24 20161024 201800 11.81 3.74 20161024 201800 11.89 3.73 20161024 201800 11.97 3.71 20161024 201800 11.98 3.26 20161024 201800 12.05 3.69 20161024 201800 12.11 3.68 20161024 201800 12.16 3.66 20161024 201800 12.17 3.28 20161024 201800 12.18 3.64 20161024 201800 12.20 3.62 20161024 201800 12.22 3.60 20161024 201800 12.25 3.58 20161024 201800 12.26 3.56 20161024 201800 12.28 3.55 20161024 201800 12.30 3.52 20161024 201800 12.32 3.50 20161024 201800 12.34 3.48 20161024 201800 12.36 3.29 20161024 201800 12.36 3.46 20161024 201800 12.38 3.31 20161024 201800 12.38 3.39 20161024 201800 12.38 3.41 20161024 201800 12.38 3.44 20161024 201800 12.39 3.34 20161024 201800 12.40 3.37 20161024 201800 9.28 4.14 20161024 201800 9.35 4.13 20161024 201800 9.40 4.13 20161024 201800 9.47 4.12 20161024 201800 9.54 4.11 20161024 201800 9.60 4.10 20161024 201800 9.67 4.09 20161024 201800 9.74 4.08 20161024 201800 9.82 4.07 20161024 201800 9.88 4.07 20161024 201800 9.95 4.05 20161024 201900 7.24 4.10 20161024 201900 7.24 4.11 20161024 201900 7.25 4.10 20161024 201900 7.25 4.12 20161024 201900 7.26 4.09 20161024 201900 7.27 4.12 20161024 201900 7.28 4.08 20161024 201900 7.29 4.13 20161024 201900 7.30 4.08 20161024 201900 7.32 4.13 20161024 201900 7.33 4.07 20161024 201900 7.37 4.06 20161024 201900 7.37 4.14 20161024 201900 7.39 4.04 20161024 201900 7.40 4.03 20161024 201900 7.40 4.05 20161024 201900 7.41 4.02 20161024 201900 7.42 4.02 20161024 201900 7.42 4.14 20161024 201900 7.44 4.01 20161024 201900 7.47 4.00 20161024 201900 7.48 4.14 20161024 201900 7.50 3.99 20161024 201900 7.53 4.15 20161024 201900 7.55 3.99 20161024 201900 7.61 4.15 20161024 201900 7.64 3.98 20161024 201900 7.68 4.16 20161024 201900 7.72 3.97 20161024 201900 7.74 4.16 20161024 201900 7.81 3.97 20161024 201900 7.82 4.16 20161024 201900 7.89 4.16 20161024 201900 7.92 3.96 20161024 201900 7.98 4.16 20161024 201900 8.02 3.96 20161024 201900 8.06 4.16 20161024 201900 8.15 3.95 20161024 201900 8.15 4.16 20161024 201900 8.24 4.17 20161024 201900 8.26 3.95 20161024 201900 8.34 4.17 20161024 201900 8.37 4.17 20161024 201900 8.40 3.94 20161024 201900 8.41 4.17 20161024 201900 8.46 4.17 20161024 201900 8.51 3.94 20161024 201900 8.51 4.17 20161024 201900 8.56 4.17 20161024 201900 8.61 3.94 20161024 201900 8.61 4.17 20161024 201900 8.67 4.17 20161024 201900 8.72 3.93 20161024 201900 8.72 4.17 20161024 201900 8.78 4.17 20161024 201900 8.83 4.16 20161024 201900 8.84 3.93 20161024 201900 8.88 4.16 20161024 201900 8.94 4.16 20161024 201900 9.00 4.15 20161024 201900 9.07 4.15 20161024 201900 9.13 4.15 20161024 201900 9.19 4.14 20161024 202000 10.00 3.69 20161024 202000 10.01 3.90 20161024 202000 10.10 3.90 20161024 202000 10.13 3.90 20161024 202000 10.16 3.90 20161024 202000 10.17 3.90 20161024 202000 10.20 3.90 20161024 202000 10.23 3.89 20161024 202000 10.27 3.89 20161024 202000 10.28 3.89 20161024 202000 10.32 3.89 20161024 202000 10.36 3.89 20161024 202000 10.40 3.71 20161024 202000 10.41 3.88 20161024 202000 10.44 3.88 20161024 202000 10.49 3.88 20161024 202000 10.54 3.88 20161024 202000 10.59 3.88 20161024 202000 10.61 3.87 20161024 202000 10.66 3.87 20161024 202000 10.71 3.87 20161024 202000 10.81 3.87 20161024 202000 10.88 3.73 20161024 202000 10.92 3.87 20161024 202000 11.08 3.87 20161024 202000 11.23 3.87 20161024 202000 11.37 3.75 20161024 202000 11.38 3.87 20161024 202000 11.49 3.87 20161024 202000 11.63 3.87 20161024 202000 11.78 3.87 20161024 202000 11.85 3.78 20161024 202000 11.91 3.87 20161024 202000 11.98 3.79 20161024 202000 11.99 3.87 20161024 202000 12.04 3.80 20161024 202000 12.06 3.87 20161024 202000 12.11 3.81 20161024 202000 12.13 3.87 20161024 202000 12.16 3.82 20161024 202000 12.19 3.87 20161024 202000 12.23 3.83 20161024 202000 12.25 3.87 20161024 202000 12.29 3.84 20161024 202000 12.31 3.87 20161024 202000 12.36 3.85 20161024 202000 12.37 3.87 20161024 202000 12.41 3.85 20161024 202000 12.42 3.87 20161024 202000 12.48 3.86 20161024 202000 8.94 3.92 20161024 202000 9.05 3.92 20161024 202000 9.07 3.65 20161024 202000 9.17 3.92 20161024 202000 9.28 3.91 20161024 202000 9.41 3.91 20161024 202000 9.49 3.91 20161024 202000 9.54 3.67 20161024 202000 9.56 3.91 20161024 202000 9.63 3.91 20161024 202000 9.71 3.91 20161024 202000 9.77 3.91 20161024 202000 9.86 3.90 20161024 202000 9.94 3.90 20161024 202100 10.15 3.60 20161024 202100 10.42 3.60 20161024 202100 10.75 3.60 20161024 202100 10.88 3.60 20161024 202100 10.98 3.60 20161024 202100 11.10 3.60 20161024 202100 11.23 3.60 20161024 202100 11.35 3.60 20161024 202100 11.45 3.60 20161024 202100 11.57 3.60 20161024 202100 11.69 3.60 20161024 202100 11.81 3.60 20161024 202100 11.92 3.60 20161024 202100 12.05 3.60 20161024 202100 12.17 3.61 20161024 202100 12.28 3.61 20161024 202100 12.41 3.61 20161024 202100 12.54 3.62 20161024 202100 12.67 3.62 20161024 202100 12.78 3.62 20161024 202100 12.92 3.64 20161024 202100 13.06 3.65 20161024 202100 13.17 3.67 20161024 202100 13.27 3.54 20161024 202100 13.31 3.68 20161024 202100 13.36 3.57 20161024 202100 13.45 3.60 20161024 202100 13.45 3.70 20161024 202100 13.52 3.62 20161024 202100 13.59 3.72 20161024 202100 13.61 3.64 20161024 202100 13.70 3.67 20161024 202100 13.71 3.73 20161024 202100 13.77 3.69 20161024 202100 13.85 3.75 20161024 202100 13.87 3.71 20161024 202100 13.96 3.74 20161024 202100 13.97 3.75 20161024 202100 13.98 3.75 20161024 202100 13.99 3.76 20161024 202100 13.99 3.77 20161024 202100 14.00 3.77 20161024 202100 14.01 3.77 20161024 202100 7.97 3.59 20161024 202100 7.98 3.60 20161024 202100 7.99 3.58 20161024 202100 8.00 3.58 20161024 202100 8.00 3.60 20161024 202100 8.02 3.57 20161024 202100 8.06 3.57 20161024 202100 8.10 3.57 20161024 202100 8.22 3.61 20161024 202100 8.31 3.57 20161024 202100 8.62 3.57 20161024 202100 8.68 3.63 20161024 202100 8.92 3.58 20161024 202100 9.19 3.58 20161024 202100 9.50 3.59 20161024 202100 9.82 3.59 20161024 202200 13.26 3.53 20161024 202200 13.36 3.55 20161024 202200 13.48 3.56 20161024 202200 13.60 3.57 20161024 202200 13.70 3.58 20161024 202200 13.83 3.60 20161024 202200 13.95 3.61 20161024 202200 14.00 3.32 20161024 202200 14.02 3.33 20161024 202200 14.03 3.32 20161024 202200 14.04 3.34 20161024 202200 14.06 3.35 20161024 202200 14.06 3.49 20161024 202200 14.06 3.51 20161024 202200 14.06 3.52 20161024 202200 14.06 3.54 20161024 202200 14.06 3.55 20161024 202200 14.06 3.57 20161024 202200 14.07 3.47 20161024 202200 14.07 3.48 20161024 202200 14.07 3.58 20161024 202200 14.08 3.33 20161024 202200 14.08 3.36 20161024 202200 14.08 3.60 20161024 202200 14.08 3.62 20161024 202200 14.09 3.46 20161024 202200 14.09 3.62 20161024 202200 14.10 3.37 20161024 202200 14.10 3.45 20161024 202200 14.12 3.38 20161024 202200 14.12 3.44 20161024 202200 14.13 3.33 20161024 202200 14.13 3.43 20161024 202200 14.14 3.39 20161024 202200 14.14 3.42 20161024 202200 14.15 3.41 20161024 202200 14.16 3.39 20161024 202200 14.16 3.41 20161024 202200 14.17 3.33 20161024 202200 14.19 3.64 20161024 202200 14.20 3.64 20161024 202200 14.22 3.33 20161024 202200 14.27 3.33 20161024 202200 14.30 3.65 20161024 202200 14.31 3.65 20161024 202200 14.33 3.34 20161024 202200 14.37 3.34 20161024 202200 14.40 3.67 20161024 202200 14.42 3.34 20161024 202200 14.42 3.67 20161024 202200 14.48 3.68 20161024 202200 14.49 3.35 20161024 202200 14.54 3.69 20161024 202200 14.56 3.36 20161024 202200 14.58 3.70 20161024 202200 14.63 3.71 20161024 202200 14.68 3.71 20161024 202200 14.75 3.73 20161024 202200 14.77 3.73 20161024 202200 14.85 3.74 20161024 202200 14.87 3.75 20161024 202200 14.95 3.76 20161024 202200 14.98 3.76 20161024 202200 15.04 3.77 20161024 202300 10.00 2.42 20161024 202300 10.12 2.42 20161024 202300 10.17 2.41 20161024 202300 10.21 2.34 20161024 202300 10.22 2.41 20161024 202300 10.26 2.40 20161024 202300 10.30 2.40 20161024 202300 10.34 2.39 20161024 202300 10.38 2.38 20161024 202300 10.41 2.38 20161024 202300 10.44 2.37 20161024 202300 10.49 2.59 20161024 202300 10.95 2.63 20161024 202300 11.49 2.68 20161024 202300 12.03 2.72 20161024 202300 12.58 2.77 20161024 202300 13.05 2.81 20161024 202300 13.41 2.87 20161024 202300 13.76 2.93 20161024 202300 14.06 2.98 20161024 202300 14.39 3.04 20161024 202300 14.64 3.37 20161024 202300 14.72 3.38 20161024 202300 14.74 3.10 20161024 202300 14.80 3.39 20161024 202300 14.87 3.40 20161024 202300 14.95 3.41 20161024 202300 15.02 3.42 20161024 202300 15.03 3.15 20161024 202300 15.09 3.43 20161024 202300 15.17 3.44 20161024 202300 15.25 3.44 20161024 202300 15.32 3.45 20161024 202300 15.36 3.21 20161024 202300 15.40 3.46 20161024 202300 15.48 3.46 20161024 202300 15.55 3.47 20161024 202300 15.61 3.47 20161024 202300 15.69 3.48 20161024 202300 15.70 3.27 20161024 202300 15.74 3.47 20161024 202300 15.76 3.46 20161024 202300 15.78 3.44 20161024 202300 15.81 3.41 20161024 202300 15.83 3.39 20161024 202300 15.85 3.37 20161024 202300 15.87 3.35 20161024 202300 15.90 3.33 20161024 202300 15.91 3.31 20161024 202300 8.57 2.42 20161024 202300 8.75 2.42 20161024 202300 8.94 2.42 20161024 202300 8.98 2.46 20161024 202300 9.09 2.42 20161024 202300 9.19 2.23 20161024 202300 9.28 2.42 20161024 202300 9.43 2.50 20161024 202300 9.47 2.42 20161024 202300 9.55 2.27 20161024 202300 9.62 2.42 20161024 202300 9.81 2.42 20161024 202300 9.85 2.30 20161024 202300 9.96 2.55 20161024 202400 4.53 1.27 20161024 202400 4.72 1.29 20161024 202400 4.93 1.32 20161024 202400 5.11 1.34 20161024 202400 5.35 1.36 20161024 202400 5.61 1.39 20161024 202400 5.88 1.41 20161024 202400 6.11 1.43 20161024 202400 6.21 1.61 20161024 202400 6.22 1.59 20161024 202400 6.23 1.56 20161024 202400 6.23 1.63 20161024 202400 6.26 1.54 20161024 202400 6.26 1.65 20161024 202400 6.31 1.52 20161024 202400 6.34 1.70 20161024 202400 6.38 1.49 20161024 202400 6.41 1.45 20161024 202400 6.43 1.74 20161024 202400 6.45 1.47 20161024 202400 6.53 1.78 20161024 202400 6.65 1.83 20161024 202400 6.79 1.87 20161024 202400 6.93 1.91 20161024 202400 7.10 1.95 20161024 202400 7.29 2.00 20161024 202400 7.52 2.04 20161024 202400 7.81 2.08 20161024 202400 8.17 2.12 20161024 202400 8.52 2.16 20161024 202400 8.82 2.19 20161024 202500 4.67 0.36 20161024 202500 4.89 0.40 20161024 202500 5.06 0.44 20161024 202500 5.25 0.48 20161024 202500 5.44 0.52 20161024 202500 5.61 0.56 20161024 202500 5.75 0.59 20161024 202500 5.92 0.62 20161024 202500 6.07 0.66 20161024 203800 5.24 1.54 20161024 203800 5.25 1.53 20161024 203800 5.27 1.54 20161024 203800 5.32 1.53 20161024 203800 5.39 1.54 20161024 203800 5.43 1.53 20161024 203800 5.45 1.55 20161024 203800 5.45 1.56 20161024 203800 5.46 1.56 20161024 203800 5.48 1.55 20161024 203800 5.51 1.66 20161024 203800 5.52 1.65 20161024 203800 5.53 1.57 20161024 203800 5.55 1.67 20161024 203800 5.58 1.64 20161024 203800 5.61 1.68 20161024 203800 5.62 1.52 20161024 203800 5.62 1.57 20161024 203800 5.64 1.63 20161024 203800 5.67 1.69 20161024 203800 5.70 1.63 20161024 203800 5.71 1.58 20161024 203800 5.75 1.70 20161024 203800 5.77 1.62 20161024 203800 5.85 1.61 20161024 203800 5.85 1.71 20161024 203800 5.87 1.58 20161024 203800 5.88 1.52 20161024 203800 5.93 1.61 20161024 203800 5.93 1.72 20161024 203800 6.02 1.60 20161024 203800 6.05 1.59 20161024 203800 6.05 1.73 20161024 203800 6.11 1.60 20161024 203800 6.13 1.52 20161024 203800 6.15 1.74 20161024 203800 6.25 1.52 20161024 203800 6.26 1.75 20161024 203800 6.32 1.53 20161024 203800 6.38 1.76 20161024 203800 6.39 1.54 20161024 203800 6.46 1.55 20161024 203800 6.48 1.77 20161024 203800 6.54 1.55 20161024 203800 6.60 1.56 20161024 203800 6.61 1.78 20161024 203800 6.68 1.57 20161024 203800 6.74 1.78 20161024 203800 6.76 1.57 20161024 203800 6.82 1.58 20161024 203800 6.86 1.79 20161024 203800 6.94 1.60 20161024 203800 7.02 1.80 20161024 203800 7.06 1.61 20161024 203800 7.16 1.62 20161024 203800 7.18 1.81 20161024 203800 7.29 1.64 20161024 203800 7.32 1.82 20161024 203800 7.37 1.82 20161024 203800 7.41 1.82 20161024 203800 7.43 1.82 20161024 203900 7.42 1.65 20161024 203900 7.53 1.67 20161024 203900 7.67 1.68 20161024 203900 7.79 1.70 20161024 203900 7.89 1.71 20161024 203900 7.94 1.73 20161024 203900 8.00 1.75 20161024 203900 8.05 1.76 20161024 203900 8.10 1.78 20161024 203900 8.16 1.80 20161024 204900 10.11 5.74 20161024 204900 10.21 5.74 20161024 204900 10.24 5.74 20161024 204900 10.30 5.75 20161024 204900 10.33 5.75 20161024 204900 10.36 5.75 20161024 204900 10.42 5.76 20161024 204900 8.62 5.70 20161024 204900 8.64 5.70 20161024 204900 8.65 5.70 20161024 204900 8.67 5.72 20161024 204900 8.69 5.70 20161024 204900 8.70 5.71 20161024 204900 8.73 5.70 20161024 204900 8.74 5.71 20161024 204900 8.77 5.71 20161024 204900 8.78 5.71 20161024 204900 8.80 5.71 20161024 204900 8.81 5.70 20161024 204900 8.84 5.71 20161024 204900 8.88 5.71 20161024 204900 8.89 5.71 20161024 204900 8.97 5.71 20161024 204900 9.05 5.71 20161024 204900 9.15 5.71 20161024 204900 9.21 5.71 20161024 204900 9.28 5.71 20161024 204900 9.40 5.71 20161024 204900 9.49 5.72 20161024 204900 9.57 5.72 20161024 204900 9.67 5.72 20161024 204900 9.79 5.73 20161024 204900 9.87 5.73 20161024 204900 9.98 5.73 20161024 205000 6.76 5.70 20161024 205000 6.77 5.70 20161024 205000 6.79 5.71 20161024 205000 6.81 5.71 20161024 205000 6.86 5.69 20161024 205000 6.86 5.71 20161024 205000 6.92 5.72 20161024 205000 6.97 5.68 20161024 205000 6.98 5.72 20161024 205000 7.07 5.73 20161024 205000 7.08 5.67 20161024 205000 7.15 5.73 20161024 205000 7.20 5.65 20161024 205000 7.26 5.73 20161024 205000 7.31 5.65 20161024 205000 7.32 5.74 20161024 205000 7.38 5.74 20161024 205000 7.44 5.64 20161024 205000 7.46 5.74 20161024 205000 7.51 5.74 20161024 205000 7.57 5.75 20161024 205000 7.58 5.63 20161024 205000 7.65 5.75 20161024 205000 7.68 5.75 20161024 205000 7.69 5.62 20161024 205000 7.72 5.75 20161024 205000 7.77 5.74 20161024 205000 7.80 5.74 20161024 205000 7.82 5.61 20161024 205000 7.82 5.74 20161024 205000 7.87 5.59 20161024 205000 7.87 5.74 20161024 205000 7.90 5.73 20161024 205000 7.92 5.57 20161024 205000 7.92 5.73 20161024 205000 7.96 5.56 20161024 205000 7.97 5.73 20161024 205000 8.00 5.54 20161024 205000 8.05 5.53 20161024 205000 8.05 5.73 20161024 205000 8.10 5.51 20161024 205000 8.14 5.19 20161024 205000 8.14 5.50 20161024 205000 8.15 5.72 20161024 205000 8.19 5.21 20161024 205000 8.19 5.48 20161024 205000 8.22 5.23 20161024 205000 8.23 5.44 20161024 205000 8.23 5.46 20161024 205000 8.24 5.42 20161024 205000 8.25 5.26 20161024 205000 8.25 5.72 20161024 205000 8.26 5.38 20161024 205000 8.26 5.40 20161024 205000 8.28 5.36 20161024 205000 8.30 5.28 20161024 205000 8.30 5.34 20161024 205000 8.31 5.32 20161024 205000 8.33 5.30 20161024 205000 8.35 5.72 20161024 205000 8.45 5.72 20161024 205000 8.59 5.72 20161024 205100 6.36 3.84 20161024 205100 6.39 3.87 20161024 205100 6.40 3.81 20161024 205100 6.42 3.89 20161024 205100 6.45 3.91 20161024 205100 6.48 3.79 20161024 205100 6.48 3.94 20161024 205100 6.52 3.97 20161024 205100 6.55 3.99 20161024 205100 6.57 3.76 20161024 205100 6.58 4.01 20161024 205100 6.62 4.04 20161024 205100 6.67 3.74 20161024 205100 6.68 4.07 20161024 205100 6.75 4.09 20161024 205100 6.78 3.71 20161024 205100 6.82 4.11 20161024 205100 6.88 3.68 20161024 205100 6.90 4.14 20161024 205100 6.98 4.16 20161024 205100 7.00 3.66 20161024 205100 7.04 4.19 20161024 205100 7.12 4.21 20161024 205100 7.20 4.24 20161024 205100 7.27 4.26 20161024 205100 7.29 4.28 20161024 205100 7.30 4.31 20161024 205100 7.31 4.33 20161024 205100 7.32 4.35 20161024 205100 7.33 4.37 20161024 205100 7.34 4.40 20161024 205100 7.35 4.42 20161024 205100 7.36 4.44 20161024 205100 7.37 4.46 20161024 205100 7.38 4.49 20161024 205100 7.39 4.51 20161024 205100 7.40 4.53 20161024 205100 7.41 4.56 20161024 205100 7.43 4.58 20161024 205100 7.43 4.60 20161024 205100 7.45 4.63 20161024 205100 7.46 4.65 20161024 205100 7.47 4.68 20161024 205100 7.47 4.70 20161024 205100 7.48 4.72 20161024 205100 7.49 4.75 20161024 205100 7.49 4.77 20161024 205100 7.50 4.80 20161024 205100 7.51 4.82 20161024 205100 7.51 4.85 20161024 205100 7.51 4.87 20161024 205100 7.56 4.89 20161024 205100 7.62 4.92 20161024 205100 7.68 4.95 20161024 205100 7.73 4.97 20161024 205100 7.78 4.99 20161024 205100 7.84 5.02 20161024 205100 7.88 5.04 20161024 205100 7.93 5.07 20161024 205100 7.99 5.10 20161024 205100 8.02 5.12 20161024 205100 8.05 5.14 20161024 205100 8.10 5.16 20161024 205200 4.18 2.51 20161024 205200 4.19 2.47 20161024 205200 4.19 2.49 20161024 205200 4.19 2.53 20161024 205200 4.20 2.45 20161024 205200 4.20 2.55 20161024 205200 4.21 2.57 20161024 205200 4.22 2.43 20161024 205200 4.22 2.58 20161024 205200 4.23 2.41 20161024 205200 4.24 2.39 20161024 205200 4.24 2.61 20161024 205200 4.25 2.36 20161024 205200 4.25 2.63 20161024 205200 4.26 2.35 20161024 205200 4.27 2.30 20161024 205200 4.27 2.33 20161024 205200 4.27 2.65 20161024 205200 4.29 2.66 20161024 205200 4.34 2.68 20161024 205200 4.40 2.70 20161024 205200 4.47 2.72 20161024 205200 4.52 2.74 20161024 205200 4.59 2.76 20161024 205200 4.66 2.78 20161024 205200 4.72 2.80 20161024 205200 4.79 2.82 20161024 205200 4.86 2.84 20161024 205200 4.92 2.86 20161024 205200 4.97 2.87 20161024 205200 5.04 2.89 20161024 205200 5.11 2.91 20161024 205200 5.18 2.93 20161024 205200 5.24 2.94 20161024 205200 5.31 2.96 20161024 205200 5.39 2.98 20161024 205200 5.45 2.99 20161024 205200 5.52 3.01 20161024 205200 5.59 3.03 20161024 205200 5.67 3.05 20161024 205200 5.73 3.07 20161024 205200 5.82 3.09 20161024 205200 5.90 3.11 20161024 205200 5.99 3.13 20161024 205200 6.07 3.15 20161024 205200 6.16 3.17 20161024 205200 6.25 3.20 20161024 205200 6.34 3.22 20161024 205200 6.41 3.25 20161024 205200 6.50 3.27 20161024 205200 6.59 3.30 20161024 205200 6.66 3.32 20161024 205200 6.75 3.34 20161024 205200 6.84 3.37 20161024 205200 6.89 3.40 20161024 205200 6.93 3.42 20161024 205200 6.97 3.45 20161024 205200 7.02 3.48 20161024 205200 7.07 3.50 20161024 205200 7.11 3.53 20161024 205200 7.13 3.63 20161024 205200 7.16 3.55 20161024 205200 7.22 3.58 20161024 205200 7.26 3.60 20161024 205300 3.75 1.65 20161024 205300 3.76 1.64 20161024 205300 3.76 1.67 20161024 205300 3.78 1.63 20161024 205300 3.78 1.69 20161024 205300 3.79 1.62 20161024 205300 3.79 1.70 20161024 205300 3.81 1.61 20161024 205300 3.81 1.72 20161024 205300 3.82 1.60 20161024 205300 3.83 1.74 20161024 205300 3.84 1.59 20161024 205300 3.84 1.75 20161024 205300 3.85 1.58 20161024 205300 3.86 1.77 20161024 205300 3.87 1.57 20161024 205300 3.88 1.78 20161024 205300 3.89 1.56 20161024 205300 3.90 1.80 20161024 205300 3.92 1.82 20161024 205300 3.94 1.84 20161024 205300 3.95 1.55 20161024 205300 3.97 1.86 20161024 205300 4.00 1.88 20161024 205300 4.01 1.54 20161024 205300 4.02 1.90 20161024 205300 4.05 1.91 20161024 205300 4.08 1.53 20161024 205300 4.08 1.93 20161024 205300 4.10 1.95 20161024 205300 4.12 1.97 20161024 205300 4.13 1.53 20161024 205300 4.14 1.99 20161024 205300 4.16 2.02 20161024 205300 4.19 2.04 20161024 205300 4.20 1.52 20161024 205300 4.21 2.06 20161024 205300 4.23 2.08 20161024 205300 4.26 1.51 20161024 205300 4.26 2.10 20161024 205300 4.27 2.28 20161024 205300 4.28 2.24 20161024 205300 4.28 2.27 20161024 205300 4.29 2.12 20161024 205300 4.29 2.22 20161024 205300 4.30 2.18 20161024 205300 4.30 2.20 20161024 205300 4.31 2.16 20161024 205300 4.32 1.50 20161024 205300 4.32 2.14 20161024 205300 4.39 1.50 20161024 205300 4.44 1.49 20161024 205300 4.48 1.49 20161024 205300 4.51 1.48 20161024 205300 4.55 1.48 20161024 205300 4.59 1.47 20161024 205300 4.63 1.47 20161024 205300 4.66 1.47 20161024 205300 4.70 1.46 20161024 205300 4.74 1.46 20161024 205300 4.78 1.45 20161024 205300 4.81 1.45 20161024 205300 4.85 1.45 20161024 205300 4.88 1.45 20161024 205400 4.92 1.45 20161024 205400 4.96 1.45 20161024 205400 5.00 1.44 20161024 205400 5.05 1.44 20161024 205400 5.09 1.44 20161024 205400 5.12 1.44 20161024 205400 5.15 1.44 20161024 205400 5.18 1.44 20161024 205400 5.21 1.43 20161024 205400 5.24 1.43 20161024 205400 5.27 1.43 20161024 205400 5.30 1.43 20161024 205400 5.31 1.42 20161024 205400 5.31 1.43 20161024 205400 5.32 1.42 20161024 205400 5.32 1.43 20161024 205400 5.33 1.42 20161024 205400 5.33 1.43 20161024 205400 5.34 1.42 20161024 205400 5.34 1.43 20161024 205400 5.35 1.42 20161024 205400 5.35 1.43 20161024 205400 5.36 1.42 20161024 205400 5.38 1.42 20161024 205400 5.39 1.42 20161024 205400 5.41 1.42 20161024 205400 5.43 1.42 20161024 205400 5.44 1.42 20161024 205400 5.46 1.42 20161024 205400 5.48 1.42 20161024 205400 5.50 1.42 20161024 205400 5.52 1.42 20161024 205400 5.55 1.42 20161024 205400 5.57 1.42 20161024 205400 5.60 1.42 20161024 205400 5.62 1.42 20161024 205400 5.65 1.42 20161024 205400 5.68 1.42 20161024 205400 5.70 1.42 20161024 205400 5.74 1.42 20161024 205400 5.79 1.42 20161024 205400 5.83 1.42 20161024 205400 5.88 1.42 20161024 205400 5.92 1.42 20161024 205400 5.97 1.42 20161024 205500 6.01 1.43 20161024 205500 6.05 1.43 20161024 205500 6.10 1.43 20161024 205500 6.11 1.43 20161024 205500 6.13 1.43 20161024 205500 6.15 1.44 20161024 205500 6.17 1.44 20161024 205500 6.19 1.44 20161024 205500 6.21 1.44 20161024 205500 6.22 1.45 20161024 205500 6.24 1.45 20161024 205500 6.26 1.45 20161024 205500 6.27 1.45 20161024 205500 6.29 1.46 20161024 205500 6.30 1.46 20161024 205500 6.32 1.46 20161024 205500 6.33 1.46 20161024 205500 6.35 1.46 20161024 205500 6.37 1.47 20161024 205500 6.39 1.47 20161024 205500 6.40 1.47 20161024 205500 6.41 1.47 20161024 205500 6.42 1.48 20161024 205500 6.43 1.48 20161024 205500 6.44 1.48 20161024 205500 6.46 1.48 20161024 205500 6.47 1.48 20161024 205500 6.47 1.49 20161024 205500 6.47 1.50 20161024 205500 6.48 1.49 20161024 205500 6.48 1.50 20161024 205500 6.49 1.49 20161024 205500 6.49 1.50 20161024 205500 6.51 1.50 20161024 205500 6.53 1.50 20161024 205500 6.54 1.50 20161024 205500 6.56 1.50 20161024 205500 6.57 1.50 20161024 205500 6.59 1.51 20161024 205500 6.62 1.51 20161024 205500 6.63 1.51 20161024 205500 6.67 1.51 20161024 205500 6.69 1.51 20161024 205500 6.72 1.51 20161024 205500 6.75 1.52 20161024 205500 6.78 1.52 20161024 205500 6.81 1.52 20161024 205500 6.83 1.52 20161024 205500 6.86 1.52 20161024 205500 6.88 1.53 20161024 205500 6.90 1.53 20161024 205500 6.91 1.53 20161024 205500 6.92 1.53 20161024 205500 6.94 1.53 20161024 205500 6.95 1.53 20161024 205500 6.97 1.53 20161024 205500 6.98 1.54 20161024 205600 1.79 1.49 20161024 205600 1.81 1.49 20161024 205600 1.84 1.49 20161024 205600 1.93 1.49 20161024 205600 1.99 1.49 20161024 205600 2.13 1.49 20161024 205600 2.21 1.49 20161024 205600 2.36 1.49 20161024 205600 2.45 1.50 20161024 205600 2.65 1.49 20161024 205600 2.65 1.50 20161024 205600 2.89 1.50 20161024 205600 2.99 1.49 20161024 205600 3.14 1.51 20161024 205600 3.29 1.49 20161024 205600 3.36 1.51 20161024 205600 3.38 1.68 20161024 205600 3.42 1.69 20161024 205600 3.45 1.67 20161024 205600 3.46 1.70 20161024 205600 3.49 1.66 20161024 205600 3.55 1.49 20161024 205600 3.55 1.65 20161024 205600 3.59 1.64 20161024 205600 3.60 1.51 20161024 205600 3.65 1.62 20161024 205600 3.71 1.61 20161024 205600 3.75 1.60 20161024 205600 3.81 1.59 20161024 205600 3.85 1.58 20161024 205600 3.87 1.52 20161024 205600 3.89 1.49 20161024 205600 3.89 1.57 20161024 205600 3.92 1.57 20161024 205600 3.95 1.56 20161024 205600 3.99 1.56 20161024 205600 4.01 1.55 20161024 205600 4.05 1.55 20161024 205600 4.08 1.52 20161024 205600 4.09 1.52 20161024 205600 4.09 1.54 20161024 205600 4.10 1.52 20161024 205600 4.11 1.52 20161024 205600 4.11 1.53 20161024 205600 4.12 1.53 20161024 205600 4.13 1.53 20161024 205600 4.25 1.50 20161024 205600 4.58 1.50 20161024 205600 4.98 1.50 20161024 205600 5.40 1.51 20161024 205600 5.83 1.51 20161024 205600 6.19 1.51 20161024 205600 6.38 1.52 20161024 205600 6.45 1.52 20161024 205600 6.52 1.52 20161024 205600 6.58 1.52 20161024 205600 6.66 1.53 20161024 205600 6.74 1.53 20161024 205600 6.83 1.53 20161024 205600 6.90 1.53 20161024 205700 3.50 1.71 20161024 205700 3.56 1.72 20161024 205700 3.59 1.73 20161024 205700 3.62 1.74 20161024 205700 3.69 1.75 20161024 205700 3.72 1.76 20161024 205700 3.79 1.77 20161024 205700 3.88 1.78 20161024 205700 3.97 1.79 20161024 205700 4.10 1.80 20161024 205700 4.18 1.80 20161024 205700 4.32 1.81 20161024 205700 4.44 1.82 20161024 205700 4.56 1.83 20161024 205700 4.69 1.84 20161024 205700 4.76 1.84 20161024 205700 4.79 1.85 20161024 205700 4.80 1.86 20161024 205700 4.83 1.86 20161024 205700 4.86 1.87 20161024 205700 4.88 1.87 20161024 205700 4.91 1.88 20161024 205700 4.94 1.89 20161024 205700 4.97 1.89 20161024 205700 5.15 1.90 20161024 205700 5.33 1.90 20161024 205700 5.54 1.90 20161024 205700 5.75 1.91 20161024 205700 5.96 1.91 20161024 205700 6.14 1.91 20161024 205700 6.35 1.92 20161024 205700 6.56 1.92 20161024 205700 6.61 1.92 20161024 205700 6.64 1.92 20161024 205700 6.67 1.92 20161024 205700 6.70 1.92 20161024 205700 6.74 1.92 20161024 205700 6.75 1.92 20161024 205700 6.76 1.92 20161024 205700 6.77 1.92 20161024 205700 6.78 1.92 20161024 205700 6.78 1.93 20161024 205700 6.79 1.92 20161024 205700 6.80 1.92 20161024 205700 6.81 1.92 20161024 205700 6.81 1.93 20161024 205700 6.82 1.92 20161024 205700 6.83 1.93 20161024 205700 6.84 1.93 20161024 205700 6.86 1.93 20161024 205700 6.87 1.93 20161024 205700 6.88 1.93 20161024 205700 6.89 1.93 20161024 205800 6.16 1.92 20161024 205800 6.17 1.92 20161024 205800 6.18 1.92 20161024 205800 6.19 1.92 20161024 205800 6.20 1.92 20161024 205800 6.21 1.92 20161024 205800 6.22 1.92 20161024 205800 6.24 1.92 20161024 205800 6.25 1.92 20161024 205800 6.26 1.92 20161024 205800 6.27 1.92 20161024 205800 6.28 1.92 20161024 205800 6.31 1.92 20161024 205800 6.33 1.92 20161024 205800 6.34 1.92 20161024 205800 6.36 1.92 20161024 205800 6.38 1.92 20161024 205800 6.38 1.93 20161024 205800 6.41 1.92 20161024 205800 6.42 1.93 20161024 205800 6.43 1.92 20161024 205800 6.46 1.92 20161024 205800 6.47 1.93 20161024 205800 6.49 1.92 20161024 205800 6.50 1.93 20161024 205800 6.52 1.92 20161024 205800 6.54 1.92 20161024 205800 6.55 1.93 20161024 205800 6.58 1.92 20161024 205800 6.60 1.93 20161024 205800 6.64 1.94 20161024 205800 6.69 1.94 20161024 205800 6.74 1.94 20161024 205800 6.79 1.94 20161024 205800 6.83 1.95 20161024 205800 6.88 1.95 20161024 205800 6.93 1.95 20161024 205800 6.96 1.96 20161024 205800 6.99 1.96 20161024 205800 7.02 1.96 20161024 205800 7.05 1.96 20161024 205800 7.09 1.97 20161024 205800 7.12 1.97 20161024 205800 7.15 1.97 20161024 205800 7.18 1.98 20161024 205800 7.21 1.98 20161024 205800 7.26 1.98 20161024 205800 7.31 1.99 20161024 205800 7.36 1.99 20161024 205800 7.40 1.99 20161024 205800 7.45 2.00 20161024 205800 7.50 2.00 20161024 205800 7.54 2.03 20161024 205800 7.55 2.00 20161024 205800 7.55 2.02 20161024 205800 7.56 2.02 20161024 205800 7.57 2.01 20161024 205800 7.57 2.02 20161024 205800 7.58 2.01 20161024 205800 7.59 2.01 20161024 205900 7.50 2.05 20161024 205900 7.51 2.04 20161024 205900 7.52 2.04 20161024 205900 7.53 2.03 20161024 205900 7.53 2.05 20161024 205900 7.54 2.03 20161024 205900 7.56 2.06 20161024 205900 7.58 2.06 20161024 205900 7.60 2.06 20161024 205900 7.63 2.06 20161024 205900 7.65 2.06 20161024 205900 7.68 2.07 20161024 205900 7.70 2.07 20161024 205900 7.71 2.07 20161024 205900 7.72 2.08 20161024 205900 7.73 2.08 20161024 205900 7.75 2.08 20161024 205900 7.76 2.09 20161024 205900 7.78 2.09 20161024 205900 7.79 2.09 20161024 205900 7.81 2.09 20161024 205900 7.82 2.09 20161024 205900 7.84 2.10 20161024 205900 7.85 2.10 20161024 205900 7.86 2.10 20161024 205900 7.87 2.10 20161024 205900 7.88 2.10 20161024 205900 7.89 2.10 20161024 205900 7.90 2.10 20161024 205900 7.91 2.10 20161024 205900 7.92 2.09 20161024 210000 7.46 1.93 20161024 210000 7.48 1.94 20161024 210000 7.49 1.94 20161024 210000 7.51 1.95 20161024 210000 7.53 1.95 20161024 210000 7.56 1.95 20161024 210000 7.58 1.96 20161024 210000 7.60 1.96 20161024 210000 7.63 1.96 20161024 210000 7.65 1.97 20161024 210000 7.67 1.97 20161024 210000 7.70 1.97 20161024 210000 7.72 1.98 20161024 210000 7.74 1.98 20161024 210000 7.74 1.99 20161024 210000 7.75 2.00 20161024 210000 7.76 2.00 20161024 210000 7.79 2.01 20161024 210000 7.82 2.01 20161024 210000 7.85 2.02 20161024 210000 7.88 2.02 20161024 210000 7.91 2.03 20161024 210000 7.93 2.03 20161024 210000 7.93 2.09 20161024 210000 7.94 2.09 20161024 210000 7.95 2.09 20161024 210000 7.96 2.03 20161024 210000 7.96 2.09 20161024 210000 7.97 2.08 20161024 210000 7.98 2.08 20161024 210000 7.99 2.04 20161024 210000 7.99 2.08 20161024 210000 8.01 2.04 20161024 210000 8.01 2.08 20161024 210000 8.02 2.04 20161024 210000 8.02 2.08 20161024 210000 8.03 2.05 20161024 210000 8.04 2.08 20161024 210000 8.05 2.05 20161024 210000 8.05 2.07 20161024 210000 8.06 2.05 20161024 210000 8.07 2.07 20161024 210000 8.08 2.05 20161024 210000 8.09 2.05 20161024 210000 8.09 2.07 20161024 210000 8.10 2.06 20161024 210000 8.11 2.07 20161024 210000 8.12 2.06 20161024 210000 8.13 2.06 20161024 210000 8.13 2.07 20161024 210000 8.14 2.07 20161024 210100 6.97 1.64 20161024 210100 6.98 1.65 20161024 210100 6.99 1.65 20161024 210100 7.00 1.66 20161024 210100 7.00 1.71 20161024 210100 7.01 1.66 20161024 210100 7.01 1.70 20161024 210100 7.01 1.71 20161024 210100 7.02 1.67 20161024 210100 7.02 1.68 20161024 210100 7.02 1.69 20161024 210100 7.02 1.72 20161024 210100 7.03 1.67 20161024 210100 7.03 1.68 20161024 210100 7.03 1.72 20161024 210100 7.05 1.73 20161024 210100 7.06 1.73 20161024 210100 7.07 1.74 20161024 210100 7.09 1.74 20161024 210100 7.10 1.74 20161024 210100 7.11 1.75 20161024 210100 7.13 1.76 20161024 210100 7.14 1.76 20161024 210100 7.16 1.77 20161024 210100 7.18 1.77 20161024 210100 7.20 1.78 20161024 210100 7.21 1.78 20161024 210100 7.23 1.79 20161024 210100 7.24 1.79 20161024 210100 7.26 1.80 20161024 210100 7.26 1.81 20161024 210100 7.26 1.82 20161024 210100 7.26 1.83 20161024 210100 7.27 1.84 20161024 210100 7.28 1.84 20161024 210100 7.29 1.85 20161024 210100 7.30 1.85 20161024 210100 7.31 1.86 20161024 210100 7.32 1.86 20161024 210100 7.33 1.86 20161024 210100 7.34 1.87 20161024 210100 7.35 1.87 20161024 210100 7.35 1.88 20161024 210100 7.36 1.88 20161024 210100 7.37 1.89 20161024 210100 7.37 1.90 20161024 210100 7.38 1.90 20161024 210100 7.38 1.91 20161024 210100 7.40 1.91 20161024 210100 7.41 1.92 20161024 210100 7.43 1.92 20161024 210100 7.44 1.93 20161024 210200 5.08 1.37 20161024 210200 5.13 1.37 20161024 210200 5.19 1.38 20161024 210200 5.23 1.38 20161024 210200 5.29 1.38 20161024 210200 5.34 1.38 20161024 210200 5.39 1.38 20161024 210200 5.44 1.39 20161024 210200 5.50 1.39 20161024 210200 5.54 1.39 20161024 210200 5.57 1.39 20161024 210200 5.60 1.40 20161024 210200 5.62 1.40 20161024 210200 5.65 1.40 20161024 210200 5.68 1.41 20161024 210200 5.71 1.41 20161024 210200 5.74 1.42 20161024 210200 5.76 1.42 20161024 210200 5.79 1.42 20161024 210200 5.83 1.43 20161024 210200 5.86 1.43 20161024 210200 5.89 1.43 20161024 210200 5.93 1.44 20161024 210200 5.96 1.44 20161024 210200 5.99 1.44 20161024 210200 6.03 1.45 20161024 210200 6.06 1.45 20161024 210200 6.09 1.45 20161024 210200 6.12 1.46 20161024 210200 6.15 1.46 20161024 210200 6.18 1.47 20161024 210200 6.21 1.47 20161024 210200 6.24 1.48 20161024 210200 6.27 1.48 20161024 210200 6.30 1.49 20161024 210200 6.33 1.49 20161024 210200 6.36 1.50 20161024 210200 6.40 1.50 20161024 210200 6.43 1.51 20161024 210200 6.46 1.51 20161024 210200 6.50 1.52 20161024 210200 6.53 1.53 20161024 210200 6.56 1.53 20161024 210200 6.59 1.54 20161024 210200 6.62 1.54 20161024 210200 6.64 1.55 20161024 210200 6.66 1.55 20161024 210200 6.69 1.56 20161024 210200 6.71 1.56 20161024 210200 6.73 1.57 20161024 210200 6.75 1.57 20161024 210200 6.77 1.58 20161024 210200 6.80 1.59 20161024 210200 6.81 1.59 20161024 210200 6.83 1.59 20161024 210200 6.84 1.60 20161024 210200 6.86 1.61 20161024 210200 6.88 1.61 20161024 210200 6.89 1.61 20161024 210200 6.91 1.62 20161024 210200 6.92 1.62 20161024 210200 6.94 1.63 20161024 210200 6.95 1.63 20161024 210200 6.96 1.64 20161024 210300 1.15 1.41 20161024 210300 1.17 1.40 20161024 210300 1.17 1.41 20161024 210300 1.21 1.40 20161024 210300 1.22 1.42 20161024 210300 1.24 1.40 20161024 210300 1.25 1.39 20161024 210300 1.27 1.39 20161024 210300 1.27 1.42 20161024 210300 1.30 1.39 20161024 210300 1.34 1.39 20161024 210300 1.35 1.42 20161024 210300 1.39 1.38 20161024 210300 1.45 1.38 20161024 210300 1.45 1.43 20161024 210300 1.51 1.38 20161024 210300 1.56 1.43 20161024 210300 1.57 1.38 20161024 210300 1.64 1.37 20161024 210300 1.67 1.44 20161024 210300 1.71 1.37 20161024 210300 1.79 1.37 20161024 210300 1.80 1.44 20161024 210300 1.85 1.37 20161024 210300 2.01 1.37 20161024 210300 2.08 1.37 20161024 210300 2.16 1.37 20161024 210300 2.25 1.36 20161024 210300 2.34 1.36 20161024 210300 2.42 1.36 20161024 210300 2.52 1.36 20161024 210300 2.62 1.35 20161024 210300 2.70 1.35 20161024 210300 2.79 1.35 20161024 210300 2.89 1.34 20161024 210300 2.98 1.34 20161024 210300 3.06 1.34 20161024 210300 3.15 1.34 20161024 210300 3.24 1.34 20161024 210300 3.32 1.34 20161024 210300 3.41 1.34 20161024 210300 3.50 1.34 20161024 210300 3.59 1.34 20161024 210300 3.67 1.34 20161024 210300 3.76 1.34 20161024 210300 3.85 1.34 20161024 210300 3.93 1.34 20161024 210300 3.99 1.34 20161024 210300 4.07 1.35 20161024 210300 4.16 1.35 20161024 210300 4.22 1.35 20161024 210300 4.30 1.35 20161024 210300 4.39 1.35 20161024 210300 4.47 1.35 20161024 210300 4.53 1.35 20161024 210300 4.60 1.35 20161024 210300 4.67 1.36 20161024 210300 4.73 1.36 20161024 210300 4.80 1.36 20161024 210300 4.87 1.36 20161024 210300 4.95 1.37 20161024 210300 5.00 1.37 20161024 210400 1.94 1.45 20161024 210400 2.05 1.46 20161024 210400 2.19 1.46 20161024 210400 2.34 1.47 20161024 210400 2.48 1.48 20161024 210400 2.61 1.48 20161024 210400 2.72 1.49 20161024 210400 2.83 1.49 20161024 210400 2.92 1.50 20161024 210400 3.03 1.50 20161024 210400 3.14 1.51 20161024 210400 3.24 1.51 20161024 210400 3.33 1.52 20161024 210400 3.44 1.53 20161024 210400 3.54 1.53 20161024 210400 3.60 1.54 20161024 210400 3.68 1.54 20161024 210400 3.76 1.55 20161024 210400 3.84 1.56 20161024 210400 3.91 1.56 20161024 210400 4.00 1.57 20161024 210400 4.09 1.57 20161024 210400 4.16 1.58 20161024 210400 4.25 1.59 20161024 210400 4.35 1.59 20161024 210400 4.45 1.60 20161024 210400 4.53 1.61 20161024 210400 4.63 1.62 20161024 210400 4.73 1.63 20161024 210400 4.81 1.63 20161024 210400 4.91 1.64 20161024 210400 5.01 1.65 20161024 210400 5.11 1.66 20161024 210400 5.18 1.67 20161024 210400 5.27 1.68 20161024 210400 5.37 1.69 20161024 210400 5.44 1.70 20161024 210400 5.53 1.71 20161024 210400 5.62 1.72 20161024 210400 5.72 1.73 20161024 210400 5.79 1.73 20161024 210400 5.86 1.74 20161024 210400 5.93 1.75 20161024 210400 5.99 1.76 20161024 210400 6.07 1.77 20161024 210400 6.14 1.78 20161024 210400 6.22 1.80 20161024 210400 6.29 1.80 20161024 210400 6.37 1.81 20161024 210400 6.46 1.83 20161024 210400 6.54 1.84 20161024 210400 6.64 1.85 20161024 210400 6.74 1.86 20161024 210400 6.84 1.87 20161024 210400 6.93 1.88 20161024 210400 7.03 1.90 20161024 210400 7.13 1.91 20161024 210400 7.21 1.92 20161024 210400 7.33 1.93 20161024 210400 7.46 1.95 20161024 210400 7.60 1.97 20161024 210400 7.72 1.98 20161024 210400 7.87 2.00 20161024 210500 3.51 2.03 20161024 210500 3.69 2.04 20161024 210500 3.74 2.03 20161024 210500 4.19 2.02 20161024 210500 4.21 2.04 20161024 210500 4.42 2.02 20161024 210500 4.49 1.95 20161024 210500 4.50 1.96 20161024 210500 4.51 1.96 20161024 210500 4.52 1.96 20161024 210500 4.53 1.96 20161024 210500 4.54 1.96 20161024 210500 4.54 1.97 20161024 210500 4.55 1.96 20161024 210500 4.55 1.97 20161024 210500 4.55 1.98 20161024 210500 4.56 1.97 20161024 210500 4.57 1.98 20161024 210500 4.58 1.98 20161024 210500 4.61 1.98 20161024 210500 4.64 1.99 20161024 210500 4.65 1.99 20161024 210500 4.66 1.99 20161024 210500 4.67 1.99 20161024 210500 4.67 2.02 20161024 210500 4.69 1.99 20161024 210500 4.72 2.00 20161024 210500 4.75 2.00 20161024 210500 4.79 2.00 20161024 210500 4.83 2.04 20161024 210500 4.85 2.00 20161024 210500 4.89 2.02 20161024 210500 4.92 2.00 20161024 210500 4.98 2.00 20161024 210500 5.07 2.00 20161024 210500 5.16 2.00 20161024 210500 5.17 2.02 20161024 210500 5.26 2.00 20161024 210500 5.35 2.00 20161024 210500 5.46 2.00 20161024 210500 5.48 2.02 20161024 210500 5.58 2.00 20161024 210500 5.69 2.00 20161024 210500 5.71 2.05 20161024 210500 5.79 2.02 20161024 210500 5.81 2.01 20161024 210500 5.94 2.01 20161024 210500 6.05 2.02 20161024 210500 6.07 2.01 20161024 210500 6.18 2.01 20161024 210500 6.32 2.01 20161024 210500 6.39 2.02 20161024 210500 6.45 2.02 20161024 210500 6.56 2.02 20161024 210500 6.69 2.05 20161024 210500 7.55 2.06 20161024 210500 7.99 2.01 20161024 210500 8.11 2.03 20161024 210500 8.26 2.04 20161024 210500 8.41 2.06 20161024 210600 4.22 1.93 20161024 210600 4.25 1.94 20161024 210600 4.27 1.93 20161024 210600 4.28 1.94 20161024 210600 4.30 1.94 20161024 210600 4.33 1.94 20161024 210600 4.36 1.94 20161024 210600 4.39 1.95 20161024 210600 4.41 1.95 20161024 210600 4.45 1.94 20161024 210600 4.45 1.95 20161024 210600 4.47 1.95 20161024 210600 4.52 1.94 20161024 210600 4.62 1.94 20161024 210600 4.72 1.94 20161024 210600 4.80 1.94 20161024 210600 4.90 1.94 20161024 210600 5.00 1.94 20161024 210600 5.10 1.95 20161024 210600 5.18 1.95 20161024 210600 5.27 1.96 20161024 210600 5.37 1.96 20161024 210600 5.45 1.97 20161024 210600 5.55 1.97 20161024 210600 5.65 1.98 20161024 210600 5.75 1.98 20161024 210600 5.83 1.99 20161024 210600 5.92 2.00 20161024 210600 6.01 2.00 20161024 210600 6.09 2.01 20161024 210600 6.18 2.02 20161024 210600 6.27 2.03 20161024 210600 6.35 2.04 20161024 210600 6.44 2.05 20161024 210600 6.53 2.06 20161024 210600 6.62 2.07 20161024 210600 6.68 2.08 20161024 210600 6.75 2.10 20161024 210600 6.82 2.11 20161024 210600 6.88 2.12 20161024 210600 6.96 2.14 20161024 210600 7.03 2.15 20161024 210600 7.10 2.17 20161024 210600 7.17 2.18 20161024 210600 7.21 2.20 20161024 210600 7.25 2.22 20161024 210600 7.28 2.24 20161024 210600 7.32 2.26 20161024 210600 7.36 2.28 20161024 210600 7.39 2.29 20161024 210600 7.43 2.32 20161024 210600 7.47 2.34 20161024 210600 7.50 2.36 20161024 210600 7.52 2.38 20161024 210600 7.53 2.41 20161024 210600 7.55 2.43 20161024 210600 7.57 2.46 20161024 210600 7.59 2.48 20161024 210600 7.60 2.51 20161024 210600 7.62 2.53 20161024 210600 7.64 2.56 20161024 210600 7.66 2.59 20161024 210700 10.02 4.06 20161024 210700 10.05 4.08 20161024 210700 10.08 4.10 20161024 210700 10.08 4.12 20161024 210700 10.09 4.13 20161024 210700 10.10 4.15 20161024 210700 10.11 4.17 20161024 210700 10.12 4.18 20161024 210700 10.13 4.20 20161024 210700 10.14 4.22 20161024 210700 10.14 4.24 20161024 210700 10.16 4.25 20161024 210700 10.17 4.26 20161024 210700 10.19 4.27 20161024 210700 7.70 2.62 20161024 210700 7.74 2.64 20161024 210700 7.78 2.68 20161024 210700 7.83 2.71 20161024 210700 7.87 2.73 20161024 210700 7.92 2.76 20161024 210700 7.98 2.80 20161024 210700 8.02 2.82 20161024 210700 8.07 2.85 20161024 210700 8.11 2.89 20161024 210700 8.16 2.92 20161024 210700 8.21 2.95 20161024 210700 8.28 2.98 20161024 210700 8.35 3.02 20161024 210700 8.41 3.05 20161024 210700 8.50 3.08 20161024 210700 8.59 3.11 20161024 210700 8.66 3.14 20161024 210700 8.74 3.18 20161024 210700 8.82 3.21 20161024 210700 8.91 3.25 20161024 210700 8.98 3.28 20161024 210700 9.08 3.31 20161024 210700 9.17 3.35 20161024 210700 9.26 3.38 20161024 210700 9.36 3.41 20161024 210700 9.42 3.44 20161024 210700 9.47 3.47 20161024 210700 9.52 3.50 20161024 210700 9.58 3.53 20161024 210700 9.63 3.57 20161024 210700 9.68 3.59 20161024 210700 9.73 3.62 20161024 210700 9.78 3.66 20161024 210700 9.78 3.88 20161024 210700 9.79 3.85 20161024 210700 9.79 3.91 20161024 210700 9.80 3.81 20161024 210700 9.80 3.83 20161024 210700 9.81 3.76 20161024 210700 9.81 3.78 20161024 210700 9.82 3.71 20161024 210700 9.82 3.73 20161024 210700 9.82 3.92 20161024 210700 9.83 3.68 20161024 210700 9.85 3.95 20161024 210700 9.89 3.97 20161024 210700 9.92 3.99 20161024 210700 9.95 4.01 20161024 210700 9.99 4.04 20161024 210800 10.20 4.27 20161024 210800 10.22 4.28 20161024 210800 10.23 4.29 20161024 210800 10.25 4.30 20161024 210800 10.27 4.31 20161024 210800 10.28 4.32 20161024 210800 10.32 4.33 20161024 210800 10.35 4.33 20161024 210800 10.39 4.34 20161024 210800 10.43 4.34 20161024 210800 10.46 4.35 20161024 210800 10.50 4.35 20161024 210800 10.53 4.36 20161024 210800 10.56 4.36 20161024 210800 10.60 4.37 20161024 210800 10.60 4.38 20161024 210800 10.61 4.39 20161024 210800 10.61 4.40 20161024 210800 10.62 4.40 20161024 210800 10.63 4.41 20161024 210800 10.64 4.42 20161024 210800 10.65 4.42 20161024 210800 10.66 4.43 20161024 210800 10.67 4.44 20161024 210800 10.69 4.45 20161024 210800 10.70 4.46 20161024 210800 10.72 4.47 20161024 210800 10.74 4.48 20161024 210800 10.76 4.49 20161024 210800 10.78 4.50 20161024 210800 10.80 4.51 20161024 210800 10.84 4.52 20161024 210800 10.88 4.53 20161024 210800 10.93 4.54 20161024 210800 10.98 4.56 20161024 210800 11.02 4.57 20161024 210800 11.07 4.58 20161024 210800 11.12 4.59 20161024 210800 11.16 4.60 20161024 210800 11.21 4.62 20161024 210800 11.26 4.63 20161024 210800 11.31 4.65 20161024 210800 11.36 4.66 20161024 210800 11.41 4.68 20161024 210800 11.46 4.69 20161024 210800 11.50 4.71 20161024 210800 11.56 4.72 20161024 210800 11.61 4.74 20161024 210800 11.66 4.75 20161024 210800 11.72 4.77 20161024 210800 11.77 4.79 20161024 210800 11.82 4.80 20161024 210800 11.88 4.82 20161024 210800 11.94 4.84 20161024 210800 12.00 4.86 20161024 210800 12.05 4.87 20161024 210800 12.11 4.89 20161024 210800 12.15 4.91 20161024 210800 12.17 4.92 20161024 210800 12.19 4.93 20161024 210800 12.21 4.95 20161024 210800 12.23 4.96 20161024 210800 12.26 4.97 20161024 210900 12.28 4.98 20161024 210900 12.31 5.00 20161024 210900 12.34 5.01 20161024 210900 12.36 5.02 20161024 210900 12.36 5.03 20161024 210900 12.37 5.03 20161024 210900 12.37 5.04 20161024 210900 12.37 5.05 20161024 210900 12.37 5.06 20161024 210900 12.38 5.07 20161024 210900 12.38 5.08 20161024 210900 12.39 5.09 20161024 210900 12.40 5.09 20161024 210900 12.41 5.09 20161024 210900 12.42 5.10 20161024 210900 12.42 5.15 20161024 210900 12.43 5.10 20161024 210900 12.43 5.15 20161024 210900 12.44 5.11 20161024 210900 12.44 5.15 20161024 210900 12.45 5.11 20161024 210900 12.45 5.16 20161024 210900 12.46 5.12 20161024 210900 12.46 5.16 20161024 210900 12.46 5.17 20161024 210900 12.47 5.12 20161024 210900 12.47 5.17 20161024 210900 12.48 5.17 20161024 210900 12.48 5.18 20161024 210900 12.49 5.18 20161024 210900 12.49 5.19 20161024 210900 12.50 5.13 20161024 210900 12.50 5.19 20161024 210900 12.50 5.20 20161024 210900 12.51 5.20 20161024 210900 12.52 5.21 20161024 210900 12.53 5.14 20161024 210900 12.53 5.21 20161024 210900 12.55 5.21 20161024 210900 12.56 5.14 20161024 210900 12.58 5.15 20161024 210900 12.58 5.22 20161024 210900 12.60 5.22 20161024 210900 12.61 5.16 20161024 210900 12.62 5.22 20161024 210900 12.64 5.16 20161024 210900 12.64 5.22 20161024 210900 12.67 5.17 20161024 210900 12.67 5.22 20161024 210900 12.68 5.22 20161024 210900 12.70 5.18 20161024 210900 12.71 5.21 20161024 210900 12.71 5.22 20161024 210900 12.71 5.23 20161024 210900 12.72 5.18 20161024 210900 12.72 5.19 20161024 210900 12.72 5.20 20161024 211000 10.93 4.87 20161024 211000 10.96 4.88 20161024 211000 10.99 4.88 20161024 211000 11.03 4.89 20161024 211000 11.06 4.89 20161024 211000 11.10 4.90 20161024 211000 11.14 4.90 20161024 211000 11.18 4.91 20161024 211000 11.20 4.91 20161024 211000 11.24 4.92 20161024 211000 11.29 4.92 20161024 211000 11.34 4.93 20161024 211000 11.39 4.93 20161024 211000 11.44 4.94 20161024 211000 11.49 4.94 20161024 211000 11.54 4.94 20161024 211000 11.59 4.95 20161024 211000 11.63 4.95 20161024 211000 11.69 4.96 20161024 211000 11.74 4.96 20161024 211000 11.80 4.97 20161024 211000 11.84 4.97 20161024 211000 11.89 4.98 20161024 211000 11.95 4.98 20161024 211000 12.00 4.99 20161024 211000 12.05 4.99 20161024 211000 12.10 5.00 20161024 211000 12.14 5.00 20161024 211000 12.18 5.01 20161024 211000 12.21 5.01 20161024 211000 12.24 5.02 20161024 211000 12.27 5.02 20161024 211000 12.30 5.03 20161024 211000 12.33 5.03 20161024 211000 12.36 5.04 20161024 211000 12.38 5.04 20161024 211000 12.39 5.13 20161024 211000 12.39 5.14 20161024 211000 12.40 5.05 20161024 211000 12.40 5.06 20161024 211000 12.40 5.13 20161024 211000 12.40 5.14 20161024 211000 12.41 5.05 20161024 211000 12.41 5.06 20161024 211000 12.41 5.07 20161024 211000 12.41 5.08 20161024 211000 12.41 5.12 20161024 211000 12.41 5.13 20161024 211000 12.42 5.08 20161024 211000 12.42 5.09 20161024 211000 12.42 5.11 20161024 211000 12.43 5.09 20161024 211000 12.43 5.10 20161024 211000 12.43 5.11 20161024 211100 10.44 4.70 20161024 211100 10.45 4.69 20161024 211100 10.45 4.71 20161024 211100 10.46 4.69 20161024 211100 10.46 4.72 20161024 211100 10.47 4.68 20161024 211100 10.47 4.73 20161024 211100 10.48 4.67 20161024 211100 10.48 4.74 20161024 211100 10.49 4.66 20161024 211100 10.49 4.74 20161024 211100 10.51 4.65 20161024 211100 10.51 4.75 20161024 211100 10.53 4.64 20161024 211100 10.53 4.76 20161024 211100 10.54 4.64 20161024 211100 10.55 4.77 20161024 211100 10.56 4.63 20161024 211100 10.57 4.78 20161024 211100 10.58 4.62 20161024 211100 10.58 4.78 20161024 211100 10.59 4.79 20161024 211100 10.61 4.61 20161024 211100 10.61 4.79 20161024 211100 10.62 4.80 20161024 211100 10.64 4.60 20161024 211100 10.64 4.80 20161024 211100 10.65 4.80 20161024 211100 10.66 4.59 20161024 211100 10.67 4.81 20161024 211100 10.69 4.81 20161024 211100 10.70 4.58 20161024 211100 10.70 4.82 20161024 211100 10.73 4.58 20161024 211100 10.73 4.83 20161024 211100 10.75 4.83 20161024 211100 10.76 4.57 20161024 211100 10.78 4.84 20161024 211100 10.79 4.56 20161024 211100 10.80 4.85 20161024 211100 10.83 4.85 20161024 211100 10.84 4.55 20161024 211100 10.86 4.86 20161024 211100 10.88 4.54 20161024 211100 10.88 4.86 20161024 211100 10.92 4.53 20161024 211100 10.97 4.52 20161024 211100 11.02 4.51 20161024 211100 11.07 4.50 20161024 211100 11.12 4.49 20161024 211100 11.17 4.48 20161024 211100 11.22 4.47 20161024 211100 11.27 4.46 20161024 211100 11.32 4.44 20161024 211100 11.37 4.43 20161024 211100 11.42 4.42 20161024 211100 11.46 4.41 20161024 211100 11.51 4.40 20161024 211100 11.56 4.38 20161024 211100 11.61 4.37 20161024 211100 11.65 4.36 20161024 211100 11.70 4.35 20161024 211100 11.75 4.33 20161024 211200 11.79 4.32 20161024 211200 11.84 4.31 20161024 211200 11.89 4.29 20161024 211200 11.93 4.28 20161024 211200 11.98 4.27 20161024 211200 12.03 4.26 20161024 211200 12.07 4.24 20161024 211200 12.09 4.23 20161024 211200 12.11 4.22 20161024 211200 12.12 4.21 20161024 211200 12.14 4.20 20161024 211200 12.16 4.18 20161024 211200 12.18 4.17 20161024 211200 12.20 4.16 20161024 211200 12.22 4.15 20161024 211200 12.24 4.14 20161024 211200 12.25 4.12 20161024 211200 12.27 4.11 20161024 211200 12.28 4.09 20161024 211200 12.29 4.08 20161024 211200 12.30 4.06 20161024 211200 12.31 4.05 20161024 211200 12.32 4.04 20161024 211200 12.34 4.02 20161024 213100 10.77 5.12 20161024 213100 10.78 5.13 20161024 213100 10.79 5.13 20161024 213100 10.80 5.13 20161024 213100 10.83 5.14 20161024 213100 10.84 5.14 20161024 213100 10.87 5.14 20161024 213100 10.89 5.15 20161024 213100 10.91 5.15 20161024 213100 10.93 5.15 20161024 213100 10.95 5.16 20161024 213100 10.97 5.16 20161024 213100 10.99 5.16 20161024 213100 11.03 5.17 20161024 213100 11.07 5.17 20161024 213100 11.12 5.17 20161024 213100 11.15 5.18 20161024 213100 11.19 5.18 20161024 213100 11.24 5.18 20161024 213100 11.27 5.19 20161024 213100 11.31 5.19 20161024 213100 11.35 5.19 20161024 213100 11.39 5.20 20161024 213100 11.43 5.20 20161024 213200 10.49 4.98 20161024 213200 10.50 4.99 20161024 213200 10.50 5.00 20161024 213200 10.51 4.98 20161024 213200 10.51 5.01 20161024 213200 10.51 5.02 20161024 213200 10.52 5.03 20161024 213200 10.52 5.04 20161024 213200 10.52 5.05 20161024 213200 10.53 5.05 20161024 213200 10.54 5.05 20161024 213200 10.55 4.97 20161024 213200 10.55 5.06 20161024 213200 10.56 5.06 20161024 213200 10.57 5.06 20161024 213200 10.58 4.96 20161024 213200 10.58 5.07 20161024 213200 10.59 5.07 20161024 213200 10.60 5.07 20161024 213200 10.61 5.08 20161024 213200 10.62 4.95 20161024 213200 10.62 5.08 20161024 213200 10.64 5.08 20161024 213200 10.65 4.94 20161024 213200 10.65 5.09 20161024 213200 10.66 5.09 20161024 213200 10.67 5.10 20161024 213200 10.68 4.93 20161024 213200 10.69 5.10 20161024 213200 10.70 5.10 20161024 213200 10.71 4.92 20161024 213200 10.72 5.11 20161024 213200 10.74 4.92 20161024 213200 10.74 5.11 20161024 213200 10.75 5.12 20161024 213200 10.77 4.91 20161024 213200 10.79 4.90 20161024 213200 10.81 4.88 20161024 213200 10.84 4.87 20161024 213200 10.86 4.86 20161024 213200 10.88 4.84 20161024 213200 10.90 4.83 20161024 213200 10.93 4.82 20161024 213200 10.95 4.81 20161024 213200 10.98 4.79 20161024 213200 11.00 4.58 20161024 213200 11.01 4.78 20161024 213200 11.03 4.76 20161024 213200 11.05 4.59 20161024 213200 11.06 4.75 20161024 213200 11.09 4.73 20161024 213200 11.10 4.61 20161024 213200 11.12 4.72 20161024 213200 11.14 4.63 20161024 213200 11.15 4.70 20161024 213200 11.18 4.64 20161024 213200 11.18 4.69 20161024 213200 11.21 4.67 20161024 213200 11.23 4.66 20161024 213300 10.00 4.45 20161024 213300 10.13 4.46 20161024 213300 10.19 4.34 20161024 213300 10.29 4.48 20161024 213300 10.39 4.34 20161024 213300 10.45 4.49 20161024 213300 10.56 4.34 20161024 213300 10.58 4.50 20161024 213300 10.75 4.51 20161024 213300 10.76 4.33 20161024 213300 10.83 4.53 20161024 213300 10.88 4.54 20161024 213300 10.94 4.56 20161024 213300 10.97 4.33 20161024 213300 11.15 4.32 20161024 213300 11.29 4.31 20161024 213300 11.44 4.30 20161024 213300 11.57 4.30 20161024 213300 11.73 4.29 20161024 213300 11.90 4.28 20161024 213300 12.04 4.28 20161024 213300 12.22 4.27 20161024 213300 12.40 4.06 20161024 213300 12.40 4.26 20161024 213300 12.41 4.08 20161024 213300 12.43 4.09 20161024 213300 12.45 4.10 20161024 213300 12.48 4.11 20161024 213300 12.50 4.13 20161024 213300 12.53 4.14 20161024 213300 12.53 4.18 20161024 213300 12.53 4.19 20161024 213300 12.53 4.20 20161024 213300 12.53 4.21 20161024 213300 12.53 4.22 20161024 213300 12.53 4.24 20161024 213300 12.54 4.15 20161024 213300 12.54 4.16 20161024 213300 12.54 4.25 20161024 213300 8.88 4.37 20161024 213300 8.91 4.37 20161024 213300 8.94 4.38 20161024 213300 8.99 4.37 20161024 213300 9.01 4.38 20161024 213300 9.06 4.37 20161024 213300 9.09 4.39 20161024 213300 9.14 4.37 20161024 213300 9.15 4.39 20161024 213300 9.22 4.37 20161024 213300 9.23 4.40 20161024 213300 9.28 4.37 20161024 213300 9.31 4.40 20161024 213300 9.35 4.36 20161024 213300 9.37 4.41 20161024 213300 9.42 4.36 20161024 213300 9.45 4.41 20161024 213300 9.48 4.36 20161024 213300 9.56 4.42 20161024 213300 9.65 4.36 20161024 213300 9.69 4.43 20161024 213300 9.84 4.35 20161024 213300 9.84 4.44 20161024 213300 9.99 4.35 20161024 213400 10.06 3.59 20161024 213400 10.13 3.61 20161024 213400 10.20 3.62 20161024 213400 10.28 3.64 20161024 213400 10.36 3.66 20161024 213400 10.43 3.68 20161024 213400 10.51 3.69 20161024 213400 10.64 3.72 20161024 213400 10.74 3.73 20161024 213400 10.86 3.76 20161024 213400 10.98 3.78 20161024 213400 11.08 3.80 20161024 213400 11.20 3.82 20161024 213400 11.32 3.84 20161024 213400 11.42 3.86 20161024 213400 11.54 3.88 20161024 213400 11.63 3.90 20161024 213400 11.71 3.92 20161024 213400 11.81 3.93 20161024 213400 11.91 3.95 20161024 213400 11.99 3.97 20161024 213400 12.09 3.99 20161024 213400 12.19 4.01 20161024 213400 12.28 4.02 20161024 213400 12.36 4.04 20161024 213400 12.38 4.05 20161024 213400 8.78 3.16 20161024 213400 8.86 3.18 20161024 213400 8.94 3.19 20161024 213400 9.01 3.20 20161024 213400 9.09 3.21 20161024 213400 9.16 3.23 20161024 213400 9.23 3.24 20161024 213400 9.31 3.25 20161024 213400 9.32 3.42 20161024 213400 9.33 3.41 20161024 213400 9.34 3.40 20161024 213400 9.36 3.39 20161024 213400 9.36 3.43 20161024 213400 9.38 3.26 20161024 213400 9.39 3.39 20161024 213400 9.41 3.38 20161024 213400 9.41 3.44 20161024 213400 9.43 3.37 20161024 213400 9.44 3.27 20161024 213400 9.44 3.28 20161024 213400 9.45 3.29 20161024 213400 9.46 3.30 20161024 213400 9.46 3.36 20161024 213400 9.47 3.31 20161024 213400 9.47 3.46 20161024 213400 9.48 3.32 20161024 213400 9.49 3.33 20161024 213400 9.49 3.35 20161024 213400 9.50 3.34 20161024 213400 9.53 3.47 20161024 213400 9.59 3.48 20161024 213400 9.65 3.50 20161024 213400 9.72 3.51 20161024 213400 9.77 3.52 20161024 213400 9.84 3.54 20161024 213400 9.92 3.55 20161024 213400 9.98 3.57 20161024 213500 5.87 2.95 20161024 213500 5.88 2.93 20161024 213500 5.89 2.95 20161024 213500 5.90 2.95 20161024 213500 5.94 2.95 20161024 213500 5.96 2.95 20161024 213500 5.98 2.94 20161024 213500 5.98 2.96 20161024 213500 5.99 2.95 20161024 213500 6.00 2.94 20161024 213500 6.01 2.94 20161024 213500 6.02 2.96 20161024 213500 6.03 2.93 20161024 213500 6.03 2.94 20161024 213500 6.03 2.95 20161024 213500 6.03 2.96 20161024 213500 6.04 2.94 20161024 213500 6.05 2.93 20161024 213500 6.07 2.93 20161024 213500 6.07 2.96 20161024 213500 6.09 2.95 20161024 213500 6.11 2.96 20161024 213500 6.12 2.96 20161024 213500 6.14 2.96 20161024 213500 6.16 2.97 20161024 213500 6.19 2.96 20161024 213500 6.20 2.96 20161024 213500 6.22 2.97 20161024 213500 6.27 2.96 20161024 213500 6.28 2.96 20161024 213500 6.32 2.97 20161024 213500 6.34 2.98 20161024 213500 6.37 2.97 20161024 213500 6.38 2.97 20161024 213500 6.44 2.97 20161024 213500 6.47 2.97 20161024 213500 6.47 2.98 20161024 213500 6.48 2.97 20161024 213500 6.51 2.97 20161024 213500 6.52 2.97 20161024 213500 6.53 2.97 20161024 213500 6.54 2.97 20161024 213500 6.56 2.97 20161024 213500 6.57 2.97 20161024 213500 6.58 2.97 20161024 213500 6.59 2.97 20161024 213500 6.62 2.99 20161024 213500 6.77 3.00 20161024 213500 6.90 3.01 20161024 213500 7.05 3.02 20161024 213500 7.21 3.03 20161024 213500 7.36 3.03 20161024 213500 7.49 3.04 20161024 213500 7.65 3.06 20161024 213500 7.80 3.07 20161024 213500 7.93 3.08 20161024 213500 8.08 3.10 20161024 213500 8.24 3.11 20161024 213500 8.36 3.12 20161024 213500 8.51 3.14 20161024 213500 8.66 3.15 20161024 213600 1.67 2.80 20161024 213600 1.68 2.81 20161024 213600 1.71 2.78 20161024 213600 1.76 2.83 20161024 213600 1.83 2.77 20161024 213600 1.90 2.84 20161024 213600 2.01 2.74 20161024 213600 2.05 2.85 20161024 213600 2.24 2.71 20161024 213600 2.25 2.87 20161024 213600 2.46 2.68 20161024 213600 2.48 2.88 20161024 213600 2.69 2.89 20161024 213600 2.71 2.65 20161024 213600 2.92 2.62 20161024 213600 2.96 2.90 20161024 213600 3.18 2.59 20161024 213600 3.22 2.90 20161024 213600 3.44 2.56 20161024 213600 3.44 2.90 20161024 213600 3.63 2.53 20161024 213600 3.71 2.90 20161024 213600 3.87 2.50 20161024 213600 3.94 2.46 20161024 213600 3.98 2.90 20161024 213600 4.01 2.42 20161024 213600 4.05 2.39 20161024 213600 4.12 2.35 20161024 213600 4.18 2.31 20161024 213600 4.24 2.27 20161024 213600 4.25 2.91 20161024 213600 4.28 2.24 20161024 213600 4.33 2.20 20161024 213600 4.34 2.14 20161024 213600 4.35 2.16 20161024 213600 4.36 2.11 20161024 213600 4.41 2.09 20161024 213600 4.47 2.91 20161024 213600 4.51 2.06 20161024 213600 4.65 2.03 20161024 213600 4.73 2.91 20161024 213600 4.79 2.01 20161024 213600 4.93 2.91 20161024 213600 5.00 1.98 20161024 213600 5.04 2.92 20161024 213600 5.18 2.92 20161024 213600 5.22 1.95 20161024 213600 5.32 2.92 20161024 213600 5.44 2.92 20161024 213600 5.47 1.94 20161024 213600 5.59 2.92 20161024 213600 5.74 2.93 20161024 213600 5.83 1.94 20161024 213600 6.23 1.94 20161024 213600 6.57 1.93 20161024 213600 7.01 1.93 20161024 213600 7.46 1.93 20161024 213600 7.92 1.93 20161024 213600 8.32 1.93 20161024 213600 8.70 1.92 20161024 213600 8.75 1.92 20161024 213600 8.79 1.92 20161024 213600 8.81 1.92 20161024 213600 8.84 1.92 20161024 213700 3.12 2.12 20161024 213700 3.32 2.11 20161024 213700 3.55 2.11 20161024 213700 3.78 2.11 20161024 213700 4.05 2.10 20161024 213700 4.26 2.10 20161024 213700 4.52 2.10 20161024 213700 4.78 2.10 20161024 213700 5.02 2.10 20161024 213700 5.09 2.10 20161024 213700 5.13 2.09 20161024 213700 5.17 2.09 20161024 213700 5.21 2.09 20161024 213700 5.26 2.09 20161024 213700 5.30 2.09 20161024 213700 5.37 2.08 20161024 213700 5.43 2.08 20161024 213700 5.49 2.08 20161024 213700 5.50 2.07 20161024 213700 5.53 2.06 20161024 213700 5.54 2.06 20161024 213700 5.56 2.05 20161024 213700 5.60 2.04 20161024 213700 5.62 2.03 20161024 213700 5.65 2.02 20161024 213700 5.68 2.02 20161024 213700 5.73 2.01 20161024 213700 5.79 2.00 20161024 213700 5.84 1.99 20161024 213700 5.90 1.99 20161024 213700 5.96 1.98 20161024 213700 6.01 1.97 20161024 213700 6.07 1.96 20161024 213700 6.14 1.95 20161024 213700 6.19 1.95 20161024 213700 6.20 1.93 20161024 213700 6.20 1.94 20161024 213700 6.21 1.93 20161024 213700 6.21 1.94 20161024 213700 6.23 1.92 20161024 213700 6.24 1.92 20161024 213700 6.44 1.92 20161024 213700 6.72 1.92 20161024 213700 7.01 1.92 20161024 213700 7.24 1.92 20161024 213700 7.51 1.92 20161024 213700 7.79 1.92 20161024 213700 8.01 1.92 20161024 213700 8.27 1.93 20161024 213700 8.52 1.93 20161024 213700 8.56 1.93 20161024 213700 8.59 1.93 20161024 213700 8.62 1.93 20161024 213700 8.68 1.92 20161024 214300 6.15 0.75 20161024 214300 6.18 0.78 20161024 214300 6.26 0.84 20161024 214300 6.31 0.88 20161024 214300 6.37 0.93 20161024 214300 6.44 0.98 20161024 214300 6.51 1.03 20161024 214300 6.60 1.08 20161024 214300 6.66 1.13 20161024 214300 6.70 1.15 20161024 214300 6.75 1.16 20161024 214300 6.79 1.18 20161024 214300 6.83 1.19 20161024 214300 6.89 1.21 20161024 214300 6.95 1.22 20161024 214300 7.01 1.24 20161024 214300 7.06 1.25 20161024 214300 7.12 1.26 20161024 214300 7.15 1.29 20161024 214300 7.17 1.30 20161024 214300 7.21 1.33 20161024 214300 7.23 1.35 20161024 214300 7.26 1.37 20161024 214300 7.29 1.39 20161024 214300 7.32 1.41 20161024 214300 7.35 1.43 20161024 214300 7.41 1.45 20161024 214300 7.48 1.47 20161024 214300 7.57 1.49 20161024 214300 7.65 1.50 20161024 214300 7.73 1.52 20161024 214300 7.82 1.54 20161024 214300 7.91 1.56 20161024 214300 8.00 1.58 20161024 214300 8.08 1.60 20161024 214300 8.12 1.61 20161024 214300 8.13 1.63 20161024 214300 8.15 1.64 20161024 214300 8.16 1.65 20161024 214300 8.17 1.66 20161024 214300 8.17 1.67 20161024 214300 8.18 1.68 20161024 214300 8.20 1.69 20161024 214300 8.24 1.70 20161024 214300 8.28 1.71 20161024 214300 8.33 1.72 20161024 214300 8.38 1.73 20161024 214300 8.44 1.74 20161024 214300 8.50 1.76 20161024 214300 8.53 1.77 20161024 214300 8.59 1.78 20161024 214300 8.63 1.79 20161024 214300 8.68 1.80 20161024 214300 8.78 1.81 20161024 214300 8.85 1.83 20161024 214400 10.01 2.05 20161024 214400 10.01 2.07 20161024 214400 10.03 2.05 20161024 214400 10.04 2.09 20161024 214400 10.05 2.06 20161024 214400 10.07 2.10 20161024 214400 10.08 2.06 20161024 214400 10.09 2.07 20161024 214400 10.11 2.07 20161024 214400 10.11 2.11 20161024 214400 10.13 2.08 20161024 214400 10.14 2.08 20161024 214400 10.14 2.12 20161024 214400 10.16 2.09 20161024 214400 10.17 2.14 20161024 214400 10.18 2.09 20161024 214400 10.18 2.13 20161024 214400 10.18 2.14 20161024 214400 10.19 2.13 20161024 214400 10.20 2.10 20161024 214400 10.20 2.13 20161024 214400 10.21 2.13 20161024 214400 10.22 2.10 20161024 214400 10.22 2.12 20161024 214400 10.23 2.11 20161024 214400 10.23 2.12 20161024 214400 8.94 1.84 20161024 214400 9.01 1.86 20161024 214400 9.09 1.87 20161024 214400 9.18 1.89 20161024 214400 9.25 1.90 20161024 214400 9.32 1.92 20161024 214400 9.39 1.93 20161024 214400 9.46 1.94 20161024 214400 9.52 1.96 20161024 214400 9.57 1.97 20161024 214400 9.64 1.98 20161024 214400 9.70 1.99 20161024 214400 9.75 2.00 20161024 214400 9.81 2.01 20161024 214400 9.82 2.02 20161024 214400 9.83 2.01 20161024 214400 9.84 2.02 20161024 214400 9.85 2.02 20161024 214400 9.86 2.02 20161024 214400 9.88 2.02 20161024 214400 9.88 2.03 20161024 214400 9.90 2.03 20161024 214400 9.92 2.03 20161024 214400 9.92 2.04 20161024 214400 9.94 2.04 20161024 214400 9.95 2.05 20161024 214400 9.97 2.04 20161024 214400 9.98 2.06 20161024 214400 9.99 2.05 20161024 214500 10.02 2.07 20161024 214500 10.04 2.09 20161024 214500 10.08 2.07 20161024 214500 10.08 2.10 20161024 214500 10.11 2.10 20161024 214500 10.15 2.08 20161024 214500 10.15 2.10 20161024 214500 10.18 2.09 20161024 214500 10.18 2.10 20161024 214500 10.18 2.11 20161024 214500 10.19 2.09 20161024 214500 8.32 1.68 20161024 214500 8.43 1.70 20161024 214500 8.55 1.73 20161024 214500 8.68 1.75 20161024 214500 8.84 1.79 20161024 214500 9.00 1.82 20161024 214500 9.14 1.84 20161024 214500 9.32 1.88 20161024 214500 9.38 1.90 20161024 214500 9.40 1.91 20161024 214500 9.44 1.93 20161024 214500 9.47 1.94 20161024 214500 9.50 1.96 20161024 214500 9.53 1.98 20161024 214500 9.55 1.99 20161024 214500 9.59 2.01 20161024 214500 9.63 2.02 20161024 214500 9.68 2.03 20161024 214500 9.75 2.04 20161024 214500 9.78 2.00 20161024 214500 9.78 2.01 20161024 214500 9.79 2.01 20161024 214500 9.79 2.02 20161024 214500 9.79 2.03 20161024 214500 9.80 2.03 20161024 214500 9.80 2.04 20161024 214500 9.81 2.01 20161024 214500 9.81 2.05 20161024 214500 9.82 2.04 20161024 214500 9.82 2.05 20161024 214500 9.82 2.06 20161024 214500 9.83 2.06 20161024 214500 9.83 2.07 20161024 214500 9.87 2.07 20161024 214500 9.89 2.05 20161024 214500 9.92 2.08 20161024 214500 9.95 2.06 20161024 214500 9.95 2.08 20161024 214500 9.99 2.09 20161024 214600 8.23 1.65 20161024 214700 1.52 0.39 20161024 214700 1.57 0.38 20161024 214700 1.62 0.38 20161024 214700 1.68 0.38 20161024 214700 1.76 0.38 20161024 214700 1.94 0.38 20161024 214700 2.07 0.38 20161024 214700 2.12 0.38 20161024 214700 2.13 0.39 20161024 214700 2.14 0.40 20161024 214700 2.15 0.41 20161024 214700 2.16 0.42 20161024 214700 2.17 0.43 20161024 214700 2.20 0.45 20161024 214700 2.21 0.45 20161024 214700 2.22 0.44 20161024 214700 2.23 0.41 20161024 214700 2.23 0.42 20161024 214700 2.23 0.43 20161024 214700 2.24 0.40 20161024 214700 2.25 0.40 20161024 214700 2.26 0.39 20161024 214700 2.28 0.40 20161024 214700 2.32 0.41 20161024 214700 2.37 0.41 20161024 214700 2.39 0.42 20161024 214700 2.41 0.42 20161024 214700 2.43 0.43 20161024 214700 2.46 0.43 20161024 214700 2.50 0.43 20161024 214700 2.54 0.44 20161024 214700 2.57 0.44 20161024 214700 2.61 0.44 20161024 214700 2.65 0.45 20161024 214700 2.69 0.45 20161024 214700 2.77 0.46 20161024 214700 2.77 0.47 20161024 214700 2.78 0.46 20161024 214700 2.78 0.47 20161024 214800 2.51 0.51 20161024 214800 2.51 0.52 20161024 214800 2.53 0.51 20161024 214800 2.56 0.51 20161024 214800 2.59 0.51 20161024 214800 2.67 0.50 20161024 214800 2.70 0.50 20161024 214800 2.73 0.50 20161024 214800 2.76 0.50 20161024 214800 2.77 0.48 20161024 214800 2.77 0.49 20161024 215200 5.86 1.16 20161024 215200 6.00 1.17 20161024 215200 6.14 1.18 20161024 215200 6.25 1.19 20161024 215200 6.39 1.20 20161024 215300 1.30 1.18 20161024 215300 1.35 1.17 20161024 215300 1.41 1.17 20161024 215300 1.51 1.16 20161024 215300 1.75 1.16 20161024 215300 2.39 1.16 20161024 215300 2.57 1.16 20161024 215300 2.76 1.16 20161024 215300 2.85 1.16 20161024 215300 2.95 1.16 20161024 215300 3.05 1.16 20161024 215300 3.13 1.16 20161024 215300 3.23 1.16 20161024 215300 3.34 1.16 20161024 215300 3.45 1.16 20161024 215300 3.54 1.16 20161024 215300 3.66 1.16 20161024 215300 3.72 1.15 20161024 215300 3.78 1.15 20161024 215300 3.83 1.14 20161024 215300 3.90 1.14 20161024 215300 3.96 1.14 20161024 215300 4.02 1.13 20161024 215300 4.08 1.13 20161024 215300 4.14 1.12 20161024 215300 4.21 1.12 20161024 215300 4.29 1.12 20161024 215300 4.36 1.12 20161024 215300 4.44 1.12 20161024 215300 4.52 1.13 20161024 215300 4.60 1.13 20161024 215300 4.67 1.13 20161024 215300 4.76 1.13 20161024 215300 4.84 1.13 20161024 215300 4.92 1.13 20161024 215300 4.98 1.13 20161024 215300 5.04 1.14 20161024 215300 5.11 1.14 20161024 215300 5.17 1.14 20161024 215300 5.24 1.14 20161024 215300 5.31 1.14 20161024 215300 5.37 1.15 20161024 215300 5.43 1.15 20161024 215300 5.51 1.15 20161024 215300 5.59 1.15 20161024 215300 5.67 1.16 20161024 215300 5.74 1.16 20161024 215300 5.83 1.16 20161024 215300 5.91 1.17 20161024 215300 5.99 1.17 20161024 215300 6.07 1.17 20161024 215300 6.14 1.18 20161024 215300 6.18 1.18 20161024 215300 6.23 1.18 20161024 215300 6.26 1.18 20161024 215300 6.30 1.19 20161024 215300 6.33 1.19 20161024 215300 6.37 1.19 20161024 215300 6.40 1.20 20161024 215300 6.44 1.20 20161024 215400 1.27 1.19 20161024 215400 1.28 1.18 20161024 215400 1.29 1.19 20161024 215400 1.32 1.20 20161024 215400 1.36 1.20 20161024 215400 1.43 1.21 20161024 215400 1.55 1.21 20161024 215400 1.68 1.22 20161024 215400 1.79 1.23 20161024 215400 1.92 1.23 20161024 215400 2.06 1.24 20161024 215400 2.18 1.24 20161024 215400 2.33 1.25 20161024 215400 2.47 1.25 20161024 215400 2.61 1.26 20161024 215400 2.67 1.27 20161024 215400 2.75 1.27 20161024 215400 2.84 1.28 20161024 215400 2.93 1.29 20161024 215400 3.01 1.29 20161024 215400 3.11 1.30 20161024 215400 3.22 1.31 20161024 215400 3.32 1.31 20161024 215400 3.39 1.32 20161024 215400 3.42 1.33 20161024 215400 3.46 1.34 20161024 215400 3.50 1.35 20161024 215400 3.53 1.35 20161024 215400 3.58 1.36 20161024 215400 3.62 1.37 20161024 215400 3.67 1.38 20161024 215400 3.71 1.39 20161024 215400 3.77 1.40 20161024 215400 3.84 1.41 20161024 215400 3.90 1.42 20161024 215400 3.97 1.43 20161024 215400 4.04 1.45 20161024 215400 4.11 1.46 20161024 215400 4.17 1.47 20161024 215400 4.25 1.48 20161024 215400 4.32 1.49 20161024 215400 4.43 1.51 20161024 215400 4.53 1.52 20161024 215400 4.63 1.54 20161024 215400 4.74 1.56 20161024 215400 4.85 1.57 20161024 215400 4.94 1.59 20161024 215400 5.05 1.60 20161024 215400 5.16 1.62 20161024 215400 5.28 1.64 20161024 215400 5.39 1.66 20161024 215400 5.52 1.68 20161024 215400 5.65 1.71 20161024 215400 5.77 1.73 20161024 215400 5.90 1.75 20161024 215400 6.03 1.78 20161024 215400 6.06 1.99 20161024 215400 6.12 1.96 20161024 215400 6.17 1.80 20161024 215400 6.17 1.93 20161024 215400 6.22 1.91 20161024 215400 6.27 1.88 20161024 215400 6.28 1.82 20161024 215400 6.32 1.85 20161024 215500 10.05 3.03 20161024 215500 10.31 3.06 20161024 215500 10.56 3.09 20161024 215500 10.77 3.12 20161024 215500 11.02 3.16 20161024 215500 11.26 3.18 20161024 215500 11.33 3.22 20161024 215500 11.39 3.26 20161024 215500 11.47 3.29 20161024 215500 11.55 3.33 20161024 215500 11.62 3.37 20161024 215500 11.69 3.40 20161024 215500 11.76 3.43 20161024 215500 11.85 3.47 20161024 215500 11.90 3.50 20161024 215500 11.91 3.52 20161024 215500 11.94 3.55 20161024 215500 11.95 3.58 20161024 215500 11.96 3.60 20161024 215500 11.99 3.63 20161024 215500 12.01 3.65 20161024 215500 12.03 3.68 20161024 215500 12.06 3.70 20161024 215500 12.07 3.71 20161024 215500 12.08 3.71 20161024 215500 12.10 3.71 20161024 215500 12.11 3.70 20161024 215500 12.13 3.70 20161024 215500 12.14 3.69 20161024 215500 2.99 2.43 20161024 215500 3.00 2.40 20161024 215500 3.11 2.45 20161024 215500 3.14 2.38 20161024 215500 3.32 2.47 20161024 215500 3.34 2.36 20161024 215500 3.53 2.33 20161024 215500 3.62 2.49 20161024 215500 3.75 2.30 20161024 215500 4.00 2.26 20161024 215500 4.04 2.51 20161024 215500 4.25 2.23 20161024 215500 4.52 2.53 20161024 215500 4.58 2.20 20161024 215500 4.90 2.17 20161024 215500 4.90 2.56 20161024 215500 5.21 2.14 20161024 215500 5.41 2.60 20161024 215500 5.56 2.10 20161024 215500 5.89 2.07 20161024 215500 5.94 2.64 20161024 215500 5.95 2.04 20161024 215500 5.99 2.02 20161024 215500 6.43 2.69 20161024 215500 6.90 2.72 20161024 215500 7.45 2.77 20161024 215500 7.96 2.81 20161024 215500 8.44 2.85 20161024 215500 8.98 2.90 20161024 215500 9.32 2.93 20161024 215500 9.58 2.97 20161024 215500 9.79 2.99 20161024 215600 10.67 2.68 20161024 215600 10.77 2.72 20161024 215600 10.85 2.74 20161024 215600 10.92 2.77 20161024 215600 10.99 2.79 20161024 215600 11.06 2.82 20161024 215600 11.11 2.84 20161024 215600 11.18 2.87 20161024 215600 11.25 2.90 20161024 215600 11.31 2.92 20161024 215600 11.38 2.95 20161024 215600 11.44 2.97 20161024 215600 11.47 2.99 20161024 215600 11.50 3.01 20161024 215600 11.53 3.03 20161024 215600 11.57 3.05 20161024 215600 11.60 3.07 20161024 215600 11.63 3.08 20161024 215600 11.67 3.10 20161024 215600 11.70 3.13 20161024 215600 11.76 3.14 20161024 215600 11.83 3.17 20161024 215600 11.90 3.19 20161024 215600 11.98 3.21 20161024 215600 12.04 3.23 20161024 215600 12.12 3.25 20161024 215600 12.16 3.69 20161024 215600 12.17 3.68 20161024 215600 12.19 3.66 20161024 215600 12.20 3.27 20161024 215600 12.20 3.65 20161024 215600 12.21 3.63 20161024 215600 12.24 3.60 20161024 215600 12.24 3.62 20161024 215600 12.26 3.59 20161024 215600 12.27 3.30 20161024 215600 12.28 3.57 20161024 215600 12.29 3.56 20161024 215600 12.31 3.56 20161024 215600 12.34 3.31 20161024 215600 12.35 3.56 20161024 215600 12.38 3.33 20161024 215600 12.38 3.55 20161024 215600 12.41 3.55 20161024 215600 12.42 3.35 20161024 215600 12.44 3.55 20161024 215600 12.46 3.37 20161024 215600 12.48 3.55 20161024 215600 12.49 3.39 20161024 215600 12.51 3.55 20161024 215600 12.53 3.40 20161024 215600 12.54 3.55 20161024 215600 12.57 3.42 20161024 215600 12.57 3.54 20161024 215600 12.58 3.53 20161024 215600 12.59 3.52 20161024 215600 12.60 3.44 20161024 215600 12.60 3.52 20161024 215600 12.61 3.51 20161024 215600 12.63 3.50 20161024 215600 12.64 3.46 20161024 215600 12.64 3.49 20161024 215600 12.65 3.48 20161024 215600 12.66 3.47 20161024 215700 10.01 2.47 20161024 215700 10.09 2.50 20161024 215700 10.19 2.53 20161024 215700 10.29 2.56 20161024 215700 10.39 2.59 20161024 215700 10.47 2.62 20161024 215700 10.57 2.65 20161024 215700 4.76 1.04 20161024 215700 4.93 1.06 20161024 215700 5.07 1.08 20161024 215700 5.23 1.11 20161024 215700 5.40 1.13 20161024 215700 5.54 1.15 20161024 215700 5.71 1.17 20161024 215700 5.87 1.19 20161024 215700 6.04 1.22 20161024 215700 6.16 1.24 20161024 215700 6.29 1.27 20161024 215700 6.42 1.29 20161024 215700 6.55 1.32 20161024 215700 6.66 1.35 20161024 215700 6.79 1.37 20161024 215700 6.92 1.40 20161024 215700 7.03 1.42 20161024 215700 7.16 1.45 20161024 215700 7.27 1.48 20161024 215700 7.37 1.51 20161024 215700 7.45 1.54 20161024 215700 7.55 1.57 20161024 215700 7.65 1.60 20161024 215700 7.76 1.63 20161024 215700 7.84 1.66 20161024 215700 7.95 1.69 20161024 215700 8.04 1.72 20161024 215700 8.09 1.74 20161024 215700 8.16 1.77 20161024 215700 8.22 1.80 20161024 215700 8.28 1.82 20161024 215700 8.33 1.85 20161024 215700 8.39 1.87 20161024 215700 8.46 1.90 20161024 215700 8.52 1.93 20161024 215700 8.58 1.95 20161024 215700 8.65 1.98 20161024 215700 8.73 2.01 20161024 215700 8.80 2.04 20161024 215700 8.87 2.07 20161024 215700 8.94 2.10 20161024 215700 9.02 2.13 20161024 215700 9.08 2.16 20161024 215700 9.16 2.19 20161024 215700 9.25 2.22 20161024 215700 9.35 2.25 20161024 215700 9.43 2.28 20161024 215700 9.53 2.31 20161024 215700 9.63 2.35 20161024 215700 9.72 2.38 20161024 215700 9.81 2.41 20161024 215700 9.91 2.44 20161024 220000 5.70 1.73 20161024 220000 5.75 1.73 20161024 220000 5.79 1.73 20161024 220000 5.84 1.73 20161024 220000 5.88 1.74 20161024 220000 5.93 1.74 20161024 220000 5.97 1.74 20161024 220000 6.02 1.74 20161024 220000 6.06 1.74 20161024 220000 6.10 1.73 20161024 220000 6.16 1.72 20161024 220000 6.21 1.71 20161024 220000 6.27 1.70 20161024 220000 6.32 1.69 20161024 220000 6.37 1.68 20161024 220000 6.42 1.67 20161024 220000 6.47 1.66 20161024 220000 6.52 1.65 20161024 220000 6.57 1.64 20161024 220000 6.61 1.63 20161024 220000 6.65 1.62 20161024 220000 6.70 1.61 20161024 220000 6.75 1.60 20161024 220000 6.80 1.59 20161024 220000 6.85 1.58 20161024 220000 6.90 1.57 20161024 220000 6.96 1.55 20161024 220000 7.01 1.54 20161024 220000 7.07 1.53 20161024 220000 7.13 1.51 20161024 220000 7.19 1.50 20161024 220000 7.24 1.49 20161024 220000 7.30 1.48 20161024 220000 7.36 1.46 20161024 220000 7.42 1.45 20161024 220000 7.48 1.44 20161024 220000 7.55 1.43 20161024 220000 7.62 1.42 20161024 220000 7.68 1.41 20161024 220000 7.75 1.40 20161024 220000 7.81 1.39 20161024 220000 7.86 1.37 20161024 220000 7.93 1.37 20161024 220000 7.99 1.35 20161024 220000 8.07 1.34 20161024 220000 8.13 1.33 20161024 220000 8.21 1.32 20161024 220000 8.29 1.32 20161024 220000 8.35 1.31 20161024 220000 8.43 1.30 20161024 220000 8.51 1.28 20161024 220000 8.59 1.27 20161024 220000 8.65 1.26 20161024 220000 8.70 1.25 20161024 220000 8.75 1.24 20161024 220100 8.16 0.88 20161024 220100 8.28 0.91 20161024 220100 8.42 0.95 20161024 220100 8.55 0.98 20161024 220100 8.66 1.01 20161024 220100 8.78 1.05 20161024 220100 8.80 1.23 20161024 220100 8.86 1.21 20161024 220100 8.90 1.08 20161024 220100 8.93 1.20 20161024 220100 8.99 1.19 20161024 220100 9.02 1.12 20161024 220100 9.05 1.18 20161024 220100 9.11 1.15 20161024 220100 9.13 1.17 20161024 220300 10.39 1.56 20161024 220300 10.94 1.53 20161024 220300 11.05 1.55 20161024 220300 11.15 1.57 20161024 220300 11.29 1.61 20161024 220300 11.31 1.66 20161024 220300 11.46 1.64 20161024 220300 11.47 1.55 20161024 220300 11.66 1.68 20161024 220300 11.82 1.59 20161024 220300 11.84 1.72 20161024 220300 11.99 1.67 20161024 220300 12.22 1.64 20161024 220300 12.22 1.69 20161024 220300 12.42 1.71 20161024 220300 12.59 1.68 20161024 220300 12.65 1.73 20161024 220300 12.88 1.75 20161024 220300 12.94 1.72 20161024 220300 13.10 1.77 20161024 220300 13.22 1.75 20161024 220300 13.28 1.78 20161024 220300 13.50 1.80 20161024 220300 13.53 1.79 20161024 220300 13.72 1.81 20161024 220300 13.81 1.82 20161024 220300 5.05 0.95 20161024 220300 5.98 1.06 20161024 220300 6.76 1.15 20161024 220300 7.70 1.25 20161024 220300 8.65 1.36 20161024 220300 9.60 1.47 20161024 221900 5.34 0.95 20161024 221900 5.58 0.99 20161024 222000 10.03 1.51 20161024 222000 10.06 1.64 20161024 222000 10.08 1.65 20161024 222000 10.09 1.64 20161024 222000 10.10 1.66 20161024 222000 10.13 1.67 20161024 222000 10.15 1.68 20161024 222000 10.17 1.64 20161024 222000 10.18 1.69 20161024 222000 10.19 1.54 20161024 222000 10.22 1.70 20161024 222000 10.23 1.64 20161024 222000 10.25 1.71 20161024 222000 10.28 1.73 20161024 222000 10.30 1.64 20161024 222000 10.34 1.74 20161024 222000 10.38 1.57 20161024 222000 10.40 1.64 20161024 222000 10.40 1.74 20161024 222000 10.46 1.75 20161024 222000 10.48 1.64 20161024 222000 10.52 1.75 20161024 222000 10.57 1.60 20161024 222000 10.57 1.64 20161024 222000 10.60 1.76 20161024 222000 10.65 1.76 20161024 222000 10.68 1.65 20161024 222000 10.69 1.63 20161024 222000 10.70 1.63 20161024 222000 10.70 1.64 20161024 222000 10.71 1.63 20161024 222000 10.71 1.64 20161024 222000 10.71 1.76 20161024 222000 10.73 1.62 20161024 222000 10.73 1.63 20161024 222000 10.73 1.65 20161024 222000 10.77 1.63 20161024 222000 10.77 1.65 20161024 222000 10.78 1.77 20161024 222000 10.84 1.77 20161024 222000 10.92 1.78 20161024 222000 11.02 1.78 20161024 222000 11.12 1.79 20161024 222000 11.22 1.80 20161024 222000 11.32 1.81 20161024 222000 5.83 1.02 20161024 222000 6.05 1.04 20161024 222000 6.30 1.07 20161024 222000 6.57 1.10 20161024 222000 6.79 1.13 20161024 222000 7.07 1.16 20161024 222000 7.32 1.19 20161024 222000 7.51 1.21 20161024 222000 7.73 1.23 20161024 222000 7.96 1.25 20161024 222000 8.15 1.27 20161024 222000 8.39 1.30 20161024 222000 8.63 1.33 20161024 222000 8.84 1.35 20161024 222000 9.09 1.37 20161024 222000 9.31 1.40 20161024 222000 9.49 1.43 20161024 222000 9.65 1.45 20161024 222000 9.84 1.48 20161024 222100 10.80 3.14 20161024 222100 11.19 3.17 20161024 222100 11.40 1.81 20161024 222100 11.50 1.82 20161024 222100 11.51 3.20 20161024 222100 11.59 1.82 20161024 222100 11.68 1.83 20161024 222100 11.82 1.85 20161024 222100 11.91 3.24 20161024 222100 11.99 1.88 20161024 222100 12.17 1.92 20161024 222100 12.31 1.94 20161024 222100 12.31 3.28 20161024 222100 12.48 1.97 20161024 222100 12.65 2.00 20161024 222100 12.65 3.31 20161024 222100 12.79 2.03 20161024 222100 12.96 2.06 20161024 222100 13.06 3.34 20161024 222100 13.12 2.09 20161024 222100 13.24 2.13 20161024 222100 13.38 2.18 20161024 222100 13.47 3.38 20161024 222100 13.53 2.23 20161024 222100 13.65 2.27 20161024 222100 13.80 2.32 20161024 222100 13.82 3.41 20161024 222100 13.94 2.37 20161024 222100 14.09 2.42 20161024 222100 14.21 3.44 20161024 222100 14.22 2.47 20161024 222100 14.36 2.52 20161024 222100 14.37 3.44 20161024 222100 14.45 2.58 20161024 222100 14.50 3.44 20161024 222100 14.53 2.63 20161024 222100 14.62 2.69 20161024 222100 14.67 3.43 20161024 222100 14.71 2.75 20161024 222100 14.78 2.80 20161024 222100 14.83 3.43 20161024 222100 14.87 2.85 20161024 222100 14.96 2.91 20161024 222100 15.00 3.43 20161024 222100 15.03 2.96 20161024 222100 15.10 3.01 20161024 222100 15.14 3.43 20161024 222100 15.16 3.07 20161024 222100 15.22 3.12 20161024 222100 15.27 3.16 20161024 222100 15.31 3.42 20161024 222100 15.33 3.21 20161024 222100 15.38 3.26 20161024 222100 15.43 3.30 20161024 222100 15.48 3.42 20161024 222100 15.49 3.35 20161024 222100 15.55 3.40 20161024 222100 5.07 2.95 20161024 222100 5.73 2.98 20161024 222100 6.33 3.01 20161024 222100 7.15 3.04 20161024 222100 8.04 3.06 20161024 222100 8.81 3.09 20161024 222100 9.77 3.11 20161024 222200 10.51 3.06 20161024 222200 11.33 3.10 20161024 222200 11.61 3.14 20161024 222200 11.97 3.19 20161024 222200 12.33 3.24 20161024 222200 12.63 3.28 20161024 222200 13.01 3.33 20161024 222200 13.39 3.38 20161024 222200 13.58 3.81 20161024 222200 13.62 3.82 20161024 222200 13.65 3.83 20161024 222200 13.69 3.83 20161024 222200 13.74 3.84 20161024 222200 13.78 3.43 20161024 222200 13.78 3.85 20161024 222200 13.82 3.85 20161024 222200 13.86 3.86 20161024 222200 13.91 3.87 20161024 222200 13.96 3.88 20161024 222200 14.05 3.89 20161024 222200 14.11 3.48 20161024 222200 14.14 3.89 20161024 222200 14.21 3.90 20161024 222200 14.30 3.91 20161024 222200 14.36 3.52 20161024 222200 14.39 3.92 20161024 222200 14.49 3.92 20161024 222200 14.53 3.56 20161024 222200 14.56 3.93 20161024 222200 14.66 3.94 20161024 222200 14.67 3.59 20161024 222200 14.76 3.94 20161024 222200 14.83 3.63 20161024 222200 14.86 3.94 20161024 222200 14.98 3.95 20161024 222200 15.01 3.67 20161024 222200 15.10 3.95 20161024 222200 15.16 3.71 20161024 222200 15.20 3.95 20161024 222200 15.33 3.96 20161024 222200 15.35 3.75 20161024 222200 15.45 3.96 20161024 222200 15.53 3.79 20161024 222200 15.58 3.97 20161024 222200 15.70 3.97 20161024 222200 15.72 3.93 20161024 222200 15.72 3.94 20161024 222200 15.72 3.96 20161024 222200 15.73 3.83 20161024 222200 15.73 3.84 20161024 222200 15.73 3.86 20161024 222200 15.73 3.88 20161024 222200 15.73 3.89 20161024 222200 15.73 3.91 20161024 222200 4.17 2.93 20161024 222200 4.28 2.91 20161024 222200 4.51 2.96 20161024 222200 4.58 2.93 20161024 222200 5.06 2.97 20161024 222200 5.98 2.99 20161024 222200 7.01 3.01 20161024 222200 8.19 3.03 20161024 222200 9.22 3.05 20161024 222300 10.00 3.56 20161024 222300 10.08 3.52 20161024 222300 10.10 3.57 20161024 222300 10.17 3.52 20161024 222300 10.20 3.58 20161024 222300 10.27 3.53 20161024 222300 10.31 3.59 20161024 222300 10.41 3.59 20161024 222300 10.45 3.53 20161024 222300 10.50 3.60 20161024 222300 10.60 3.60 20161024 222300 10.70 3.55 20161024 222300 10.71 3.61 20161024 222300 10.80 3.61 20161024 222300 10.91 3.56 20161024 222300 10.91 3.62 20161024 222300 11.02 3.62 20161024 222300 11.09 3.63 20161024 222300 11.16 3.58 20161024 222300 11.20 3.63 20161024 222300 11.28 3.63 20161024 222300 11.35 3.63 20161024 222300 11.40 3.59 20161024 222300 11.42 3.63 20161024 222300 11.48 3.63 20161024 222300 11.55 3.63 20161024 222300 11.60 3.63 20161024 222300 11.61 3.61 20161024 222300 11.66 3.63 20161024 222300 11.70 3.63 20161024 222300 11.76 3.63 20161024 222300 11.84 3.64 20161024 222300 11.86 3.62 20161024 222300 11.91 3.65 20161024 222300 12.10 3.64 20161024 222300 12.30 3.65 20161024 222300 12.44 3.66 20161024 222300 12.53 3.67 20161024 222300 12.62 3.68 20161024 222300 12.69 3.69 20161024 222300 12.78 3.70 20161024 222300 12.88 3.71 20161024 222300 12.95 3.72 20161024 222300 13.05 3.73 20161024 222300 13.14 3.75 20161024 222300 13.19 3.75 20161024 222300 13.24 3.76 20161024 222300 13.29 3.77 20161024 222300 13.34 3.78 20161024 222300 13.38 3.78 20161024 222300 13.43 3.79 20161024 222300 13.49 3.80 20161024 222300 13.53 3.81 20161024 222300 9.48 3.51 20161024 222300 9.50 3.52 20161024 222300 9.57 3.52 20161024 222300 9.61 3.53 20161024 222300 9.68 3.52 20161024 222300 9.71 3.54 20161024 222300 9.78 3.52 20161024 222300 9.81 3.54 20161024 222300 9.87 3.52 20161024 222300 9.91 3.55 20161024 222300 9.98 3.52 20161024 222400 10.29 3.44 20161024 222400 10.40 3.44 20161024 222400 10.53 3.44 20161024 222400 10.67 3.45 20161024 222400 10.78 3.45 20161024 222400 10.87 3.46 20161024 222400 10.94 3.46 20161024 222400 11.02 3.47 20161024 222400 11.09 3.47 20161024 222400 11.17 3.48 20161024 222400 11.25 3.49 20161024 222400 11.31 3.49 20161024 222400 11.40 3.50 20161024 222400 11.47 3.51 20161024 222400 11.53 3.51 20161024 222400 11.58 3.52 20161024 222400 11.63 3.53 20161024 222400 11.69 3.54 20161024 222400 11.73 3.54 20161024 222400 11.79 3.55 20161024 222400 11.84 3.56 20161024 222400 11.89 3.57 20161024 222400 11.96 3.58 20161024 222400 12.01 3.66 20161024 222400 12.05 3.59 20161024 222400 12.07 3.66 20161024 222400 12.14 3.67 20161024 222400 12.15 3.61 20161024 222400 12.21 3.67 20161024 222400 12.23 3.62 20161024 222400 12.26 3.68 20161024 222400 12.33 3.64 20161024 222400 12.33 3.69 20161024 222400 12.39 3.70 20161024 222400 12.43 3.65 20161024 222400 12.46 3.71 20161024 222400 12.51 3.67 20161024 222400 12.51 3.72 20161024 222400 12.58 3.73 20161024 222400 12.61 3.68 20161024 222400 12.64 3.74 20161024 222400 12.70 3.75 20161024 222400 12.71 3.70 20161024 222400 12.76 3.76 20161024 222400 12.77 3.71 20161024 222400 12.80 3.72 20161024 222400 12.83 3.77 20161024 222400 12.84 3.73 20161024 222400 12.88 3.74 20161024 222400 12.88 3.78 20161024 222400 12.91 3.75 20161024 222400 12.91 3.78 20161024 222400 12.93 3.78 20161024 222400 12.95 3.76 20161024 222400 12.95 3.78 20161024 222400 12.96 3.78 20161024 222400 12.98 3.78 20161024 222400 12.99 3.77 20161024 222400 13.01 3.79 20161024 222400 13.02 3.78 20161024 222400 13.02 3.79 20161024 222400 13.05 3.79 20161024 222400 13.06 3.79 20161024 222500 10.03 3.43 20161024 222500 10.16 3.43 20161024 222500 5.54 3.80 20161024 222500 5.61 3.79 20161024 222500 5.62 3.80 20161024 222500 5.66 3.79 20161024 222500 5.71 3.78 20161024 222500 5.72 3.80 20161024 222500 5.77 3.78 20161024 222500 5.83 3.77 20161024 222500 5.83 3.81 20161024 222500 5.87 3.77 20161024 222500 5.92 3.77 20161024 222500 5.96 3.81 20161024 222500 5.97 3.76 20161024 222500 6.03 3.76 20161024 222500 6.06 3.81 20161024 222500 6.15 3.75 20161024 222500 6.18 3.82 20161024 222500 6.27 3.75 20161024 222500 6.30 3.82 20161024 222500 6.39 3.74 20161024 222500 6.49 3.74 20161024 222500 6.61 3.73 20161024 222500 6.73 3.73 20161024 222500 6.83 3.72 20161024 222500 6.94 3.72 20161024 222500 7.01 3.71 20161024 222500 7.04 3.70 20161024 222500 7.07 3.54 20161024 222500 7.08 3.53 20161024 222500 7.08 3.69 20161024 222500 7.10 3.55 20161024 222500 7.12 3.69 20161024 222500 7.13 3.57 20161024 222500 7.16 3.68 20161024 222500 7.17 3.58 20161024 222500 7.20 3.59 20161024 222500 7.20 3.67 20161024 222500 7.22 3.52 20161024 222500 7.23 3.61 20161024 222500 7.24 3.66 20161024 222500 7.26 3.62 20161024 222500 7.28 3.65 20161024 222500 7.30 3.63 20161024 222500 7.33 3.64 20161024 222500 7.34 3.51 20161024 222500 7.49 3.50 20161024 222500 7.65 3.49 20161024 222500 7.81 3.48 20161024 222500 7.95 3.47 20161024 222500 8.12 3.47 20161024 222500 8.29 3.46 20161024 222500 8.42 3.45 20161024 222500 8.58 3.45 20161024 222500 8.73 3.44 20161024 222500 8.89 3.44 20161024 222500 9.02 3.44 20161024 222500 9.18 3.43 20161024 222500 9.34 3.43 20161024 222500 9.48 3.43 20161024 222500 9.64 3.42 20161024 222500 9.78 3.43 20161024 222500 9.89 3.43 20161024 222600 6.43 3.82 20161024 222600 6.52 3.83 20161024 222600 6.62 3.82 20161024 222600 6.75 3.82 20161024 222600 6.90 3.82 20161024 222600 7.09 3.81 20161024 222600 7.31 3.81 20161024 222600 7.56 3.81 20161024 222600 7.78 3.81 20161024 222600 8.09 3.80 20161024 222600 8.18 3.73 20161024 222600 8.18 3.74 20161024 222600 8.19 3.75 20161024 222600 8.19 3.77 20161024 222600 8.20 3.71 20161024 222600 8.22 3.78 20161024 222600 8.26 3.70 20161024 222600 8.27 3.80 20161024 222600 8.29 3.68 20161024 222600 8.31 3.66 20161024 222600 8.31 3.67 20161024 222600 8.32 3.63 20161024 222600 8.32 3.64 20161024 222600 8.32 3.65 20161024 222600 8.33 3.62 20161024 222600 8.35 3.61 20161024 222600 8.36 3.60 20161024 222600 8.37 3.59 20161024 222600 8.45 3.58 20161024 222600 8.54 3.57 20161024 222600 8.63 3.56 20161024 222600 8.73 3.55 20161024 222600 8.82 3.55 20161024 222600 8.83 3.03 20161024 222600 8.85 3.06 20161024 222600 8.86 3.08 20161024 222600 8.87 3.10 20161024 222600 8.89 3.12 20161024 222600 8.91 3.15 20161024 222600 8.92 3.17 20161024 222600 8.93 3.19 20161024 222600 8.94 3.54 20161024 222600 8.95 3.21 20161024 222600 8.96 3.23 20161024 222600 8.97 3.25 20161024 222600 8.99 3.27 20161024 222600 9.02 3.29 20161024 222600 9.04 3.31 20161024 222600 9.06 3.32 20161024 222600 9.06 3.53 20161024 222600 9.09 3.34 20161024 222600 9.11 3.36 20161024 222600 9.13 3.37 20161024 222600 9.14 3.39 20161024 222600 9.17 3.41 20161024 222600 9.17 3.42 20161024 222600 9.18 3.43 20161024 222600 9.18 3.52 20161024 222600 9.19 3.44 20161024 222600 9.21 3.46 20161024 222600 9.23 3.47 20161024 222600 9.24 3.48 20161024 222600 9.26 3.50 20161024 222600 9.29 3.51 20161024 222700 5.17 1.52 20161024 222700 5.23 1.52 20161024 222700 5.29 1.53 20161024 222700 5.36 1.53 20161024 222700 5.44 1.54 20161024 222700 5.51 1.55 20161024 222700 5.57 1.56 20161024 222700 5.64 1.57 20161024 222700 5.71 1.58 20161024 222700 5.78 1.59 20161024 222700 5.85 1.60 20161024 222700 5.92 1.61 20161024 222700 5.98 1.63 20161024 222700 6.04 1.64 20161024 222700 6.11 1.66 20161024 222700 6.18 1.68 20161024 222700 6.24 1.69 20161024 222700 6.30 1.71 20161024 222700 6.37 1.72 20161024 222700 6.44 1.74 20161024 222700 6.49 1.75 20161024 222700 6.56 1.78 20161024 222700 6.62 1.80 20161024 222700 6.68 1.83 20161024 222700 6.73 1.85 20161024 222700 6.80 1.88 20161024 222700 6.86 1.90 20161024 222700 6.90 1.92 20161024 222700 6.97 1.95 20161024 222700 7.03 1.98 20161024 222700 7.06 2.01 20161024 222700 7.10 2.03 20161024 222700 7.13 2.06 20161024 222700 7.17 2.09 20161024 222700 7.20 2.12 20161024 222700 7.23 2.15 20161024 222700 7.27 2.18 20161024 222700 7.30 2.21 20161024 222700 7.35 2.24 20161024 222700 7.42 2.27 20161024 222700 7.50 2.30 20161024 222700 7.57 2.34 20161024 222700 7.65 2.37 20161024 222700 7.72 2.40 20161024 222700 7.80 2.43 20161024 222700 7.87 2.46 20161024 222700 7.95 2.49 20161024 222700 8.02 2.53 20161024 222700 8.09 2.56 20161024 222700 8.16 2.60 20161024 222700 8.24 2.63 20161024 222700 8.31 2.67 20161024 222700 8.38 2.70 20161024 222700 8.45 2.73 20161024 222700 8.52 2.77 20161024 222700 8.60 2.80 20161024 222700 8.63 2.83 20161024 222700 8.66 2.86 20161024 222700 8.68 2.89 20161024 222700 8.70 2.91 20161024 222700 8.74 2.94 20161024 222700 8.77 2.97 20161024 222700 8.80 3.00 20161024 222800 2.96 1.58 20161024 222800 2.96 1.59 20161024 222800 2.96 1.60 20161024 222800 2.96 1.61 20161024 222800 2.97 1.58 20161024 222800 2.97 1.61 20161024 222800 2.98 1.57 20161024 222800 2.99 1.57 20161024 222800 2.99 1.62 20161024 222800 3.01 1.56 20161024 222800 3.01 1.62 20161024 222800 3.03 1.63 20161024 222800 3.04 1.56 20161024 222800 3.06 1.63 20161024 222800 3.07 1.55 20161024 222800 3.09 1.55 20161024 222800 3.09 1.64 20161024 222800 3.12 1.54 20161024 222800 3.12 1.64 20161024 222800 3.15 1.65 20161024 222800 3.16 1.54 20161024 222800 3.18 1.66 20161024 222800 3.19 1.53 20161024 222800 3.22 1.66 20161024 222800 3.23 1.53 20161024 222800 3.25 1.67 20161024 222800 3.27 1.52 20161024 222800 3.29 1.67 20161024 222800 3.33 1.52 20161024 222800 3.33 1.68 20161024 222800 3.37 1.52 20161024 222800 3.37 1.68 20161024 222800 3.41 1.69 20161024 222800 3.43 1.51 20161024 222800 3.49 1.51 20161024 222800 3.55 1.51 20161024 222800 3.60 1.50 20161024 222800 3.67 1.50 20161024 222800 3.73 1.50 20161024 222800 3.78 1.49 20161024 222800 3.83 1.49 20161024 222800 3.89 1.49 20161024 222800 3.94 1.49 20161024 222800 3.99 1.49 20161024 222800 4.04 1.49 20161024 222800 4.10 1.49 20161024 222800 4.15 1.48 20161024 222800 4.21 1.48 20161024 222800 4.27 1.48 20161024 222800 4.34 1.48 20161024 222800 4.40 1.49 20161024 222800 4.46 1.49 20161024 222800 4.53 1.49 20161024 222800 4.60 1.49 20161024 222800 4.66 1.49 20161024 222800 4.73 1.49 20161024 222800 4.80 1.49 20161024 222800 4.85 1.50 20161024 222800 4.91 1.50 20161024 222800 4.98 1.50 20161024 222800 5.04 1.51 20161024 222800 5.09 1.51 20161024 222900 3.46 1.69 20161024 222900 3.51 1.70 20161024 222900 3.55 1.71 20161024 222900 3.61 1.71 20161024 222900 3.67 1.72 20161024 222900 3.74 1.73 20161024 222900 3.79 1.73 20161024 222900 3.86 1.74 20161024 222900 3.92 1.74 20161024 222900 3.98 1.75 20161024 222900 4.05 1.75 20161024 222900 4.11 1.76 20161024 222900 4.17 1.77 20161024 222900 4.22 1.77 20161024 222900 4.29 1.78 20161024 222900 4.35 1.78 20161024 222900 4.41 1.79 20161024 222900 4.46 1.79 20161024 222900 4.52 1.80 20161024 222900 4.58 1.80 20161024 222900 4.64 1.81 20161024 222900 4.70 1.81 20161024 222900 4.76 1.82 20161024 222900 4.82 1.83 20161024 222900 4.88 1.83 20161024 222900 4.94 1.84 20161024 222900 5.00 1.85 20161024 222900 5.06 1.85 20161024 222900 5.12 1.86 20161024 222900 5.18 1.86 20161024 222900 5.24 1.87 20161024 222900 5.29 1.87 20161024 222900 5.36 1.88 20161024 222900 5.42 1.89 20161024 222900 5.48 1.89 20161024 222900 5.54 1.90 20161024 222900 5.60 1.90 20161024 222900 5.66 1.91 20161024 222900 5.72 1.91 20161024 222900 5.79 1.92 20161024 222900 5.86 1.93 20161024 222900 5.92 1.93 20161024 222900 5.98 1.94 20161024 222900 6.05 1.95 20161024 222900 6.12 1.95 20161024 222900 6.20 1.96 20161024 222900 6.26 1.97 20161024 222900 6.31 1.97 20161024 222900 6.36 1.98 20161024 222900 6.40 1.98 20161024 222900 6.45 1.99 20161024 222900 6.51 2.00 20161024 222900 6.56 2.00 20161024 222900 6.60 2.01 20161024 222900 6.65 2.02 20161024 222900 6.71 2.02 20161024 222900 6.76 2.03 20161024 222900 6.81 2.03 20161024 222900 6.86 2.04 20161024 222900 6.91 2.05 20161024 222900 6.96 2.05 20161024 222900 7.01 2.06 20161024 222900 7.06 2.06 20161024 223000 7.11 2.07 20161024 223000 7.15 2.07 20161024 223000 7.18 2.08 20161024 223000 7.22 2.08 20161024 223000 7.26 2.09 20161024 223000 7.29 2.09 20161024 223000 7.33 2.09 20161024 223000 7.37 2.10 20161024 223000 7.41 2.10 20161024 223000 7.45 2.11 20161024 223000 7.50 2.11 20161024 223000 7.56 2.12 20161024 223000 7.61 2.12 20161024 223000 7.67 2.13 20161024 223000 7.73 2.13 20161024 223000 7.79 2.13 20161024 223000 7.84 2.14 20161024 223000 7.90 2.14 20161024 223000 7.97 2.15 20161024 223000 8.02 2.15 20161024 223000 8.09 2.16 20161024 223000 8.16 2.17 20161024 223000 8.22 2.18 20161024 223000 8.28 2.18 20161024 223000 8.35 2.19 20161024 223000 8.41 2.13 20161024 223000 8.41 2.20 20161024 223000 8.44 2.13 20161024 223000 8.48 2.14 20161024 223000 8.48 2.20 20161024 223000 8.50 2.15 20161024 223000 8.54 2.15 20161024 223000 8.54 2.21 20161024 223000 8.58 2.16 20161024 223000 8.60 2.21 20161024 223000 8.61 2.16 20161024 223000 8.65 2.17 20161024 223000 8.67 2.22 20161024 223000 8.68 2.17 20161024 223000 8.71 2.18 20161024 223000 8.71 2.22 20161024 223000 8.75 2.19 20161024 223000 8.77 2.19 20161024 223000 8.78 2.23 20161024 223000 8.82 2.20 20161024 223000 8.84 2.23 20161024 223000 8.86 2.20 20161024 223000 8.89 2.21 20161024 223000 8.90 2.24 20161024 223000 8.93 2.21 20161024 223000 8.95 2.24 20161024 223000 8.97 2.22 20161024 223000 9.00 2.23 20161024 223000 9.02 2.25 20161024 223000 9.03 2.23 20161024 223000 9.04 2.25 20161024 223000 9.05 2.25 20161024 223000 9.06 2.24 20161024 223000 9.07 2.24 20161024 223100 8.05 2.08 20161024 223100 8.06 2.08 20161024 223100 8.07 2.08 20161024 223100 8.08 2.08 20161024 223100 8.09 2.07 20161024 223100 8.10 2.07 20161024 223100 8.10 2.09 20161024 223100 8.11 2.07 20161024 223100 8.12 2.09 20161024 223100 8.13 2.07 20161024 223100 8.13 2.09 20161024 223100 8.15 2.07 20161024 223100 8.16 2.07 20161024 223100 8.18 2.07 20161024 223100 8.20 2.07 20161024 223100 8.22 2.07 20161024 223100 8.24 2.07 20161024 223100 8.25 2.07 20161024 223100 8.26 2.07 20161024 223100 8.26 2.08 20161024 223100 8.27 2.07 20161024 223100 8.27 2.08 20161024 223100 8.27 2.09 20161024 223100 8.28 2.07 20161024 223100 8.28 2.09 20161024 223100 8.29 2.09 20161024 223100 8.30 2.09 20161024 223100 8.31 2.10 20161024 223100 8.32 2.10 20161024 223100 8.33 2.11 20161024 223100 8.34 2.11 20161024 223100 8.36 2.11 20161024 223100 8.37 2.12 20161024 223100 8.38 2.12 20161024 223100 8.39 2.12 20161024 223100 8.40 2.13 20161024 223200 7.96 2.10 20161024 223200 7.97 2.10 20161024 223200 7.98 2.10 20161024 223200 7.98 2.11 20161024 223200 8.00 2.10 20161024 223200 8.03 2.10 20161024 223200 8.05 2.10 20161024 223200 8.08 2.10 20161024 223200 8.11 2.10 20161024 223200 8.14 2.10 20161024 223200 8.16 2.09 20161024 223200 8.16 2.10 20161024 223200 8.17 2.10 20161024 223200 8.19 2.10 20161024 223200 8.21 2.10 20161024 223200 8.25 2.10 20161024 223200 8.31 2.10 20161024 223200 8.38 2.10 20161024 223200 8.45 2.10 20161024 223200 8.51 2.10 20161024 223200 8.58 2.11 20161024 223200 8.65 2.11 20161024 223200 8.71 2.11 20161024 223200 8.80 2.12 20161024 223200 8.88 2.12 20161024 223200 8.96 2.13 20161024 223200 9.06 2.13 20161024 223200 9.20 2.15 20161024 223200 9.22 2.16 20161024 223200 9.26 2.16 20161024 223200 9.27 2.15 20161024 223200 9.29 2.17 20161024 223200 9.32 2.18 20161024 223200 9.36 2.18 20161024 223200 9.40 2.19 20161024 223200 9.44 2.19 20161024 223200 9.46 2.19 20161024 223200 9.50 2.20 20161024 223200 9.53 2.18 20161024 223200 9.54 2.20 20161024 223200 9.57 2.20 20161024 223200 9.60 2.19 20161024 223200 9.61 2.20 20161024 223200 9.72 2.21 20161024 223300 6.74 2.08 20161024 223300 6.77 2.09 20161024 223300 6.84 2.10 20161024 223300 6.91 2.11 20161024 223300 6.95 2.12 20161024 223300 7.02 2.12 20161024 223300 7.05 2.18 20161024 223300 7.06 2.13 20161024 223300 7.07 2.19 20161024 223300 7.08 2.18 20161024 223300 7.10 2.17 20161024 223300 7.10 2.19 20161024 223300 7.12 2.20 20161024 223300 7.13 2.14 20161024 223300 7.16 2.17 20161024 223300 7.18 2.20 20161024 223300 7.19 2.15 20161024 223300 7.20 2.20 20161024 223300 7.21 2.17 20161024 223300 7.24 2.16 20161024 223300 7.26 2.20 20161024 223300 7.34 2.20 20161024 223300 7.44 2.20 20161024 223300 7.55 2.20 20161024 223300 7.71 2.19 20161024 223300 7.88 2.19 20161024 223300 8.07 2.19 20161024 223300 8.23 2.19 20161024 223300 8.45 2.18 20161024 223300 8.53 2.18 20161024 223300 8.63 2.18 20161024 223300 8.73 2.18 20161024 223300 8.92 2.18 20161024 223300 8.99 2.18 20161024 223300 9.07 2.18 20161024 223300 9.11 2.18 20161024 223300 9.16 2.14 20161024 223300 9.17 2.14 20161024 223300 9.17 2.18 20161024 223300 9.19 2.15 20161024 223300 9.20 2.14 20161024 223300 9.22 2.14 20161024 223300 9.24 2.18 20161024 223300 9.26 2.15 20161024 223300 9.28 2.15 20161024 223300 9.30 2.18 20161024 223300 9.31 2.15 20161024 223300 9.35 2.15 20161024 223300 9.36 2.18 20161024 223300 9.37 2.15 20161024 223300 9.41 2.16 20161024 223300 9.42 2.16 20161024 223300 9.43 2.18 20161024 223300 9.49 2.18 20161024 223400 5.52 1.79 20161024 223400 5.52 1.80 20161024 223400 5.52 1.81 20161024 223400 5.52 1.82 20161024 223400 5.53 1.78 20161024 223400 5.53 1.83 20161024 223400 5.54 1.77 20161024 223400 5.55 1.76 20161024 223400 5.56 1.76 20161024 223400 5.56 1.84 20161024 223400 5.57 1.75 20161024 223400 5.58 1.75 20161024 223400 5.59 1.74 20161024 223400 5.59 1.85 20161024 223400 5.60 1.74 20161024 223400 5.61 1.73 20161024 223400 5.63 1.73 20161024 223400 5.64 1.86 20161024 223400 5.65 1.72 20161024 223400 5.66 1.72 20161024 223400 5.67 1.86 20161024 223400 5.68 1.71 20161024 223400 5.71 1.71 20161024 223400 5.72 1.87 20161024 223400 5.73 1.71 20161024 223400 5.75 1.70 20161024 223400 5.77 1.70 20161024 223400 5.77 1.88 20161024 223400 5.80 1.69 20161024 223400 5.81 1.89 20161024 223400 5.82 1.65 20161024 223400 5.82 1.69 20161024 223400 5.84 1.69 20161024 223400 5.85 1.68 20161024 223400 5.85 1.90 20161024 223400 5.87 1.65 20161024 223400 5.87 1.68 20161024 223400 5.89 1.67 20161024 223400 5.90 1.67 20161024 223400 5.90 1.91 20161024 223400 5.92 1.67 20161024 223400 5.93 1.65 20161024 223400 5.93 1.66 20161024 223400 5.95 1.66 20161024 223400 5.95 1.92 20161024 223400 6.01 1.93 20161024 223400 6.05 1.93 20161024 223400 6.11 1.95 20161024 223400 6.17 1.96 20161024 223400 6.22 1.97 20161024 223400 6.27 1.97 20161024 223400 6.32 1.98 20161024 223400 6.38 1.99 20161024 223400 6.42 2.00 20161024 223400 6.45 2.01 20161024 223400 6.50 2.03 20161024 223400 6.53 2.04 20161024 223400 6.58 2.05 20161024 223400 6.64 2.06 20161024 223400 6.67 2.07 20161024 223500 4.03 1.54 20161024 223500 4.06 1.55 20161024 223500 4.08 1.55 20161024 223500 4.09 1.55 20161024 223500 4.12 1.55 20161024 223500 4.14 1.55 20161024 223500 4.15 1.55 20161024 223500 4.17 1.55 20161024 223500 4.18 1.55 20161024 223500 4.20 1.55 20161024 223500 4.23 1.55 20161024 223500 4.27 1.55 20161024 223500 4.28 1.55 20161024 223500 4.30 1.55 20161024 223500 4.32 1.55 20161024 223500 4.34 1.55 20161024 223500 4.35 1.55 20161024 223500 4.36 1.55 20161024 223500 4.38 1.55 20161024 223500 4.39 1.55 20161024 223500 4.40 1.55 20161024 223500 4.41 1.55 20161024 223500 4.42 1.55 20161024 223500 4.43 1.55 20161024 223500 4.44 1.55 20161024 223500 4.45 1.55 20161024 223500 4.46 1.56 20161024 223500 4.47 1.56 20161024 223500 4.48 1.56 20161024 223500 4.50 1.56 20161024 223500 4.53 1.56 20161024 223500 4.56 1.56 20161024 223500 4.59 1.56 20161024 223500 4.63 1.57 20161024 223500 4.66 1.57 20161024 223500 4.69 1.57 20161024 223500 4.73 1.57 20161024 223500 4.77 1.57 20161024 223500 4.80 1.57 20161024 223500 4.82 1.58 20161024 223500 4.85 1.58 20161024 223500 4.88 1.58 20161024 223500 4.90 1.58 20161024 223500 4.93 1.59 20161024 223500 4.96 1.59 20161024 223500 4.99 1.59 20161024 223500 5.02 1.59 20161024 223500 5.07 1.60 20161024 223500 5.12 1.60 20161024 223500 5.18 1.60 20161024 223500 5.23 1.60 20161024 223500 5.29 1.61 20161024 223500 5.35 1.61 20161024 223500 5.40 1.61 20161024 223500 5.46 1.62 20161024 223500 5.52 1.62 20161024 223500 5.57 1.62 20161024 223500 5.61 1.63 20161024 223500 5.67 1.63 20161024 223500 5.72 1.64 20161024 223500 5.77 1.64 20161024 223600 4.21 1.55 20161024 223600 4.25 1.55 20161024 223600 4.28 1.55 20161024 223600 4.34 1.55 20161024 223600 4.39 1.56 20161024 223600 4.45 1.56 20161024 223600 4.52 1.56 20161024 223600 4.58 1.57 20161024 223600 4.63 1.57 20161024 223600 4.69 1.57 20161024 223600 4.76 1.58 20161024 223600 4.81 1.58 20161024 223600 4.86 1.58 20161024 223600 4.91 1.58 20161024 223600 4.95 1.59 20161024 223600 5.00 1.59 20161024 223600 5.05 1.59 20161024 223600 5.10 1.59 20161024 223600 5.15 1.59 20161024 223600 5.19 1.60 20161024 223600 5.23 1.60 20161024 223600 5.24 1.60 20161024 223600 5.26 1.61 20161024 223600 5.27 1.61 20161024 223600 5.29 1.61 20161024 223600 5.31 1.62 20161024 223600 5.33 1.62 20161024 223600 5.35 1.62 20161024 223600 5.37 1.63 20161024 223600 5.39 1.63 20161024 223600 5.40 1.63 20161024 223600 5.42 1.63 20161024 223600 5.44 1.64 20161024 223600 5.45 1.64 20161024 223600 5.47 1.64 20161024 223600 5.49 1.64 20161024 223600 5.50 1.64 20161024 223600 5.52 1.65 20161024 223600 5.54 1.65 20161024 223600 5.55 1.65 20161024 223600 5.57 1.65 20161024 223600 5.59 1.65 20161024 223600 5.60 1.65 20161024 223600 5.62 1.66 20161024 223600 5.64 1.66 20161024 223600 5.65 1.66 20161024 223600 5.67 1.66 20161024 223600 5.69 1.66 20161024 223600 5.72 1.66 20161024 223600 5.73 1.66 20161024 223600 5.76 1.67 20161024 223600 5.78 1.67 20161024 223600 5.80 1.67 20161024 223600 5.82 1.67 20161024 223600 5.84 1.67 20161024 223600 5.86 1.67 20161024 224600 10.04 2.30 20161024 224600 10.11 2.30 20161024 224600 10.13 1.96 20161024 224600 10.19 2.31 20161024 224600 10.26 2.01 20161024 224600 10.28 2.32 20161024 224600 10.38 2.31 20161024 224600 10.42 2.06 20161024 224600 10.47 2.31 20161024 224600 10.58 2.11 20161024 224600 10.58 2.31 20161024 224600 10.68 2.30 20161024 224600 10.71 2.16 20161024 224600 10.76 2.30 20161024 224600 10.87 2.30 20161024 224600 10.88 2.22 20161024 224600 10.96 2.30 20161024 224600 11.03 2.30 20161024 224600 11.05 2.28 20161024 224600 9.31 2.23 20161024 224600 9.35 2.24 20161024 224600 9.39 2.24 20161024 224600 9.42 2.24 20161024 224600 9.46 2.25 20161024 224600 9.50 2.25 20161024 224600 9.54 2.25 20161024 224600 9.62 2.26 20161024 224600 9.71 2.27 20161024 224600 9.79 2.27 20161024 224600 9.87 2.28 20161024 224600 9.95 2.29 20161024 224700 10.00 2.31 20161024 224700 10.02 2.34 20161024 224700 10.04 2.35 20161024 224700 10.04 2.38 20161024 224700 10.05 2.32 20161024 224700 10.09 2.33 20161024 224700 10.09 2.37 20161024 224700 10.12 2.33 20161024 224700 10.13 2.37 20161024 224700 10.17 2.34 20161024 224700 10.17 2.36 20161024 224700 10.21 2.35 20161024 224700 10.22 2.35 20161024 224700 9.23 2.22 20161024 224700 9.23 2.23 20161024 224700 9.27 2.23 20161024 224700 9.28 2.23 20161024 224700 9.34 2.24 20161024 224700 9.40 2.25 20161024 224700 9.45 2.26 20161024 224700 9.50 2.27 20161024 224700 9.52 2.43 20161024 224700 9.56 2.28 20161024 224700 9.56 2.43 20161024 224700 9.61 2.43 20161024 224700 9.62 2.29 20161024 224700 9.65 2.42 20161024 224700 9.67 2.30 20161024 224700 9.69 2.42 20161024 224700 9.71 2.30 20161024 224700 9.71 2.31 20161024 224700 9.72 2.30 20161024 224700 9.73 2.41 20161024 224700 9.74 2.30 20161024 224700 9.75 2.31 20161024 224700 9.76 2.30 20161024 224700 9.78 2.30 20161024 224700 9.78 2.31 20161024 224700 9.78 2.32 20161024 224700 9.78 2.41 20161024 224700 9.80 2.29 20161024 224700 9.82 2.29 20161024 224700 9.82 2.31 20161024 224700 9.82 2.32 20161024 224700 9.82 2.41 20161024 224700 9.84 2.29 20161024 224700 9.86 2.29 20161024 224700 9.86 2.32 20161024 224700 9.86 2.33 20161024 224700 9.86 2.40 20161024 224700 9.89 2.29 20161024 224700 9.90 2.33 20161024 224700 9.91 2.33 20161024 224700 9.91 2.40 20161024 224700 9.93 2.30 20161024 224700 9.93 2.33 20161024 224700 9.94 2.34 20161024 224700 9.95 2.39 20161024 224700 9.97 2.31 20161024 224700 9.98 2.34 20161024 224700 9.99 2.34 20161024 224700 9.99 2.39 20161024 224800 6.95 2.21 20161024 224800 7.03 2.22 20161024 224800 7.08 2.22 20161024 224800 7.12 2.23 20161024 224800 7.17 2.23 20161024 224800 7.22 2.24 20161024 224800 7.27 2.25 20161024 224800 7.30 2.29 20161024 224800 7.30 2.30 20161024 224800 7.31 2.25 20161024 224800 7.31 2.29 20161024 224800 7.31 2.30 20161024 224800 7.32 2.30 20161024 224800 7.33 2.31 20161024 224800 7.34 2.29 20161024 224800 7.34 2.31 20161024 224800 7.36 2.26 20161024 224800 7.36 2.29 20161024 224800 7.36 2.31 20161024 224800 7.38 2.28 20161024 224800 7.38 2.32 20161024 224800 7.39 2.32 20161024 224800 7.40 2.28 20161024 224800 7.42 2.26 20161024 224800 7.42 2.28 20161024 224800 7.44 2.27 20161024 224800 7.45 2.27 20161024 224800 7.45 2.32 20161024 224800 7.46 2.27 20161024 224800 7.54 2.33 20161024 224800 7.66 2.34 20161024 224800 7.77 2.34 20161024 224800 7.87 2.35 20161024 224800 7.98 2.35 20161024 224800 8.10 2.36 20161024 224800 8.19 2.37 20161024 224800 8.30 2.37 20161024 224800 8.40 2.38 20161024 224800 8.47 2.38 20161024 224800 8.52 2.39 20161024 224800 8.60 2.39 20161024 224800 8.67 2.39 20161024 224800 8.73 2.40 20161024 224800 8.81 2.40 20161024 224800 8.89 2.41 20161024 224800 8.95 2.41 20161024 224800 8.99 2.41 20161024 224800 9.02 2.42 20161024 224800 9.04 2.42 20161024 224800 9.07 2.42 20161024 224800 9.10 2.43 20161024 224800 9.13 2.43 20161024 224800 9.16 2.43 20161024 224800 9.19 2.44 20161024 224800 9.23 2.44 20161024 224800 9.25 2.44 20161024 224800 9.28 2.44 20161024 224800 9.31 2.44 20161024 224800 9.33 2.44 20161024 224800 9.36 2.44 20161024 224800 9.39 2.44 20161024 224800 9.41 2.44 20161024 224800 9.44 2.44 20161024 224800 9.48 2.44 20161024 224900 1.48 1.93 20161024 224900 1.48 1.94 20161024 224900 1.50 1.94 20161024 224900 1.51 1.93 20161024 224900 1.54 1.95 20161024 224900 1.56 1.92 20161024 224900 1.58 1.95 20161024 224900 1.62 1.92 20161024 224900 1.64 1.96 20161024 224900 1.71 1.91 20161024 224900 1.71 1.97 20161024 224900 1.78 1.97 20161024 224900 1.83 1.90 20161024 224900 1.86 1.98 20161024 224900 1.92 1.90 20161024 224900 1.96 1.98 20161024 224900 2.04 1.89 20161024 224900 2.04 1.99 20161024 224900 2.14 2.00 20161024 224900 2.16 1.89 20161024 224900 2.27 1.88 20161024 224900 2.31 2.00 20161024 224900 2.37 1.87 20161024 224900 2.46 2.01 20161024 224900 2.49 1.87 20161024 224900 2.61 1.86 20161024 224900 2.64 2.02 20161024 224900 2.70 1.86 20161024 224900 2.82 2.02 20161024 224900 2.83 1.85 20161024 224900 2.95 1.84 20161024 224900 3.01 1.84 20161024 224900 3.01 2.03 20161024 224900 3.08 1.83 20161024 224900 3.15 1.83 20161024 224900 3.17 2.03 20161024 224900 3.22 1.82 20161024 224900 3.36 2.04 20161024 224900 3.54 2.05 20161024 224900 3.70 2.05 20161024 224900 3.90 2.06 20161024 224900 4.10 2.07 20161024 224900 4.27 2.07 20161024 224900 4.47 2.08 20161024 224900 4.68 2.09 20161024 224900 4.84 2.09 20161024 224900 5.05 2.10 20161024 224900 5.25 2.11 20161024 224900 5.41 2.11 20161024 224900 5.53 2.12 20161024 224900 5.65 2.12 20161024 224900 5.74 2.13 20161024 224900 5.87 2.14 20161024 224900 5.99 2.14 20161024 224900 6.12 2.15 20161024 224900 6.22 2.15 20161024 224900 6.35 2.16 20161024 224900 6.45 2.17 20161024 224900 6.52 2.17 20161024 224900 6.60 2.18 20161024 224900 6.67 2.18 20161024 224900 6.74 2.19 20161024 224900 6.82 2.20 20161024 224900 6.89 2.21 20161024 225000 3.28 1.82 20161024 225000 3.35 1.81 20161024 225000 3.40 1.80 20161024 225000 3.48 1.80 20161024 225000 3.55 1.79 20161024 225000 3.60 1.79 20161024 225000 3.66 1.78 20161024 225000 3.73 1.78 20161024 225000 3.79 1.78 20161024 225000 3.86 1.77 20161024 225000 3.94 1.76 20161024 225000 4.00 1.76 20161024 225000 4.07 1.75 20161024 225000 4.15 1.75 20161024 225000 4.22 1.75 20161024 225000 4.28 1.74 20161024 225000 4.36 1.74 20161024 225000 4.46 1.74 20161024 225000 4.53 1.74 20161024 225000 4.63 1.73 20161024 225000 4.73 1.73 20161024 225000 4.82 1.73 20161024 225000 4.94 1.73 20161024 225000 5.07 1.73 20161024 225000 5.17 1.73 20161024 225000 5.29 1.73 20161024 225000 5.41 1.73 20161024 225000 5.52 1.74 20161024 225000 5.65 1.74 20161024 225000 5.77 1.74 20161024 225000 5.87 1.74 20161024 225000 5.99 1.74 20161024 225000 6.11 1.75 20161024 225000 6.21 1.75 20161024 225000 6.32 1.76 20161024 225000 6.43 1.76 20161024 225000 6.52 1.76 20161024 225000 6.63 1.77 20161024 225000 6.75 1.77 20161024 225000 6.84 1.78 20161024 225000 6.93 1.78 20161024 225000 7.01 1.79 20161024 225000 7.10 1.79 20161024 225000 7.18 1.80 20161024 225000 7.26 1.80 20161024 225000 7.35 1.81 20161024 225000 7.42 1.82 20161024 225000 7.50 1.82 20161024 225000 7.58 1.83 20161024 225000 7.64 1.84 20161024 225000 7.69 1.84 20161024 225000 7.74 1.85 20161024 225000 7.78 1.86 20161024 225000 7.83 1.86 20161024 225000 7.88 1.87 20161024 225000 7.94 1.88 20161024 225000 7.99 1.88 20161024 225000 8.03 1.89 20161024 225000 8.05 1.90 20161024 225000 8.08 1.90 20161024 225000 8.12 1.91 20161024 225000 8.15 1.92 20161024 225000 8.18 1.93 20161024 225100 8.20 2.14 20161024 225100 8.22 1.93 20161024 225100 8.23 2.14 20161024 225100 8.25 1.94 20161024 225100 8.26 2.14 20161024 225100 8.29 1.95 20161024 225100 8.30 2.14 20161024 225100 8.33 2.14 20161024 225100 8.34 1.96 20161024 225100 8.36 1.96 20161024 225100 8.36 2.14 20161024 225100 8.40 1.97 20161024 225100 8.40 2.14 20161024 225100 8.43 1.97 20161024 225100 8.43 2.14 20161024 225100 8.46 1.98 20161024 225100 8.47 2.14 20161024 225100 8.50 1.99 20161024 225100 8.51 2.14 20161024 225100 8.55 1.99 20161024 225100 8.55 2.13 20161024 225100 8.58 2.13 20161024 225100 8.59 2.00 20161024 225100 8.62 2.13 20161024 225100 8.63 2.01 20161024 225100 8.66 2.01 20161024 225100 8.66 2.02 20161024 225100 8.66 2.13 20161024 225100 8.67 2.02 20161024 225100 8.68 2.02 20161024 225100 8.69 2.03 20161024 225100 8.70 2.03 20161024 225100 8.70 2.13 20161024 225100 8.72 2.04 20161024 225100 8.74 2.04 20161024 225100 8.74 2.13 20161024 225100 8.75 2.04 20161024 225100 8.75 2.05 20161024 225100 8.76 2.06 20161024 225100 8.77 2.06 20161024 225100 8.78 2.07 20161024 225100 8.78 2.13 20161024 225100 8.79 2.07 20161024 225100 8.80 2.08 20161024 225100 8.80 2.13 20161024 225100 8.81 2.08 20161024 225100 8.81 2.13 20161024 225100 8.82 2.08 20161024 225100 8.82 2.09 20161024 225100 8.83 2.09 20161024 225100 8.83 2.12 20161024 225100 8.84 2.12 20161024 225100 8.85 2.09 20161024 225100 8.85 2.12 20161024 225100 8.86 2.10 20161024 225100 8.87 2.10 20161024 225100 8.87 2.12 20161024 225100 8.88 2.12 20161024 225100 8.89 2.10 20161024 225100 8.89 2.11 20161024 225100 8.90 2.11 20161024 225100 8.91 2.11 20161024 225200 7.04 2.20 20161024 225200 7.04 2.21 20161024 225200 7.04 2.22 20161024 225200 7.04 2.23 20161024 225200 7.04 2.24 20161024 225200 7.05 2.24 20161024 225200 7.06 2.25 20161024 225200 7.07 2.25 20161024 225200 7.09 2.20 20161024 225200 7.09 2.26 20161024 225200 7.11 2.26 20161024 225200 7.13 2.27 20161024 225200 7.14 2.19 20161024 225200 7.15 2.27 20161024 225200 7.16 2.28 20161024 225200 7.19 2.19 20161024 225200 7.19 2.28 20161024 225200 7.21 2.29 20161024 225200 7.23 2.29 20161024 225200 7.24 2.19 20161024 225200 7.26 2.30 20161024 225200 7.29 2.19 20161024 225200 7.29 2.30 20161024 225200 7.32 2.31 20161024 225200 7.33 2.19 20161024 225200 7.35 2.31 20161024 225200 7.38 2.18 20161024 225200 7.39 2.32 20161024 225200 7.42 2.32 20161024 225200 7.43 2.18 20161024 225200 7.46 2.18 20161024 225200 7.46 2.33 20161024 225200 7.49 2.18 20161024 225200 7.51 2.33 20161024 225200 7.52 2.17 20161024 225200 7.54 2.17 20161024 225200 7.56 2.34 20161024 225200 7.57 2.17 20161024 225200 7.61 2.17 20161024 225200 7.62 2.35 20161024 225200 7.63 2.16 20161024 225200 7.66 2.16 20161024 225200 7.68 2.36 20161024 225200 7.69 2.16 20161024 225200 7.71 2.16 20161024 225200 7.73 2.36 20161024 225200 7.76 2.15 20161024 225200 7.80 2.37 20161024 225200 7.81 2.15 20161024 225200 7.86 2.15 20161024 225200 7.87 2.38 20161024 225200 7.91 2.15 20161024 225200 7.92 2.39 20161024 225200 7.96 2.15 20161024 225200 7.99 2.39 20161024 225200 8.01 2.15 20161024 225200 8.06 2.15 20161024 225200 8.13 2.15 20161024 225200 8.16 2.15 20161024 225300 10.07 2.64 20161024 225300 10.19 2.65 20161024 225300 10.29 2.67 20161024 225300 10.41 2.68 20161024 225300 10.53 2.70 20161024 225300 10.63 2.71 20161024 225300 10.75 2.73 20161024 225300 10.87 2.75 20161024 225300 10.96 2.76 20161024 225300 11.07 2.78 20161024 225300 11.17 2.80 20161024 225300 11.26 2.82 20161024 225300 11.37 2.84 20161024 225300 11.47 2.86 20161024 225300 11.55 2.88 20161024 225300 11.65 2.90 20161024 225300 11.75 2.92 20161024 225300 11.84 2.95 20161024 225300 11.95 2.97 20161024 225300 12.06 3.00 20161024 225300 12.14 3.02 20161024 225300 12.25 3.05 20161024 225300 12.36 3.08 20161024 225300 12.45 3.10 20161024 225300 12.56 3.13 20161024 225300 12.65 3.16 20161024 225300 12.76 3.19 20161024 225300 12.87 3.23 20161024 225300 12.96 3.26 20161024 225300 13.06 3.29 20161024 225300 8.07 2.40 20161024 225300 8.17 2.41 20161024 225300 8.28 2.42 20161024 225300 8.36 2.43 20161024 225300 8.47 2.44 20161024 225300 8.58 2.45 20161024 225300 8.66 2.46 20161024 225300 8.77 2.47 20161024 225300 8.87 2.48 20161024 225300 8.97 2.49 20161024 225300 9.09 2.50 20161024 225300 9.20 2.52 20161024 225300 9.30 2.53 20161024 225300 9.42 2.55 20161024 225300 9.53 2.56 20161024 225300 9.63 2.58 20161024 225300 9.75 2.59 20161024 225300 9.86 2.61 20161024 225300 9.96 2.62 20161024 231000 6.56 3.04 20161024 231000 6.61 3.02 20161024 231000 6.66 3.06 20161024 231000 6.83 2.99 20161024 231000 6.93 3.08 20161024 231000 7.13 2.98 20161024 231000 7.34 3.10 20161024 231000 7.50 2.95 20161024 231000 7.79 3.12 20161024 231000 7.88 2.93 20161024 231000 8.26 2.91 20161024 231000 8.43 3.14 20161024 231000 8.58 3.21 20161024 231000 8.58 3.24 20161024 231000 8.58 3.26 20161024 231000 8.60 3.19 20161024 231000 8.61 3.29 20161024 231000 8.64 3.16 20161024 231000 8.64 3.32 20161024 231000 8.68 3.34 20161024 231000 8.74 3.37 20161024 231000 8.76 3.39 20161024 231000 8.78 3.41 20161024 231000 8.79 3.43 20161024 231000 8.80 2.89 20161024 231000 8.81 3.46 20161024 231000 8.82 3.48 20161024 231000 8.83 3.50 20161024 231000 8.84 3.52 20161024 231000 9.29 2.88 20161024 231000 9.94 2.85 20161024 231100 10.00 3.97 20161024 231100 10.14 3.98 20161024 231100 10.28 3.99 20161024 231100 10.39 4.00 20161024 231100 10.53 4.01 20161024 231100 10.66 4.02 20161024 231100 10.81 4.03 20161024 231100 10.96 4.04 20161024 231100 11.00 4.20 20161024 231100 11.03 4.04 20161024 231100 11.06 4.05 20161024 231100 11.06 4.20 20161024 231100 11.10 4.06 20161024 231100 11.11 4.19 20161024 231100 11.12 4.06 20161024 231100 11.16 4.07 20161024 231100 11.18 4.18 20161024 231100 11.19 4.07 20161024 231100 11.22 4.08 20161024 231100 11.24 4.17 20161024 231100 11.26 4.09 20161024 231100 11.29 4.09 20161024 231100 11.30 4.16 20161024 231100 11.31 4.10 20161024 231100 11.33 4.10 20161024 231100 11.36 4.10 20161024 231100 11.36 4.15 20161024 231100 11.38 4.11 20161024 231100 11.40 4.11 20161024 231100 11.42 4.12 20161024 231100 11.43 4.14 20161024 231100 11.44 4.12 20161024 231100 11.46 4.13 20161024 231100 11.49 4.13 20161024 231100 8.84 3.55 20161024 231100 8.86 3.57 20161024 231100 8.90 3.59 20161024 231100 8.95 3.61 20161024 231100 9.00 3.63 20161024 231100 9.03 3.65 20161024 231100 9.08 3.67 20161024 231100 9.13 3.69 20161024 231100 9.18 3.71 20161024 231100 9.23 3.73 20161024 231100 9.27 3.75 20161024 231100 9.31 3.76 20161024 231100 9.36 3.78 20161024 231100 9.40 3.79 20161024 231100 9.44 3.81 20161024 231100 9.49 3.82 20161024 231100 9.53 3.84 20161024 231100 9.56 3.85 20161024 231100 9.61 3.86 20161024 231100 9.65 3.88 20161024 231100 9.66 3.89 20161024 231100 9.68 3.90 20161024 231100 9.71 3.91 20161024 231100 9.73 3.91 20161024 231100 9.74 3.92 20161024 231100 9.77 3.93 20161024 231100 9.79 3.94 20161024 231100 9.81 3.95 20161024 231100 9.89 3.96 20161024 231200 10.98 4.22 20161024 231200 11.14 4.24 20161024 231200 11.34 4.27 20161024 231200 11.53 4.29 20161024 231200 11.69 4.31 20161024 231200 11.89 4.34 20161024 231200 12.09 4.36 20161024 231200 12.25 4.39 20161024 231200 12.45 4.41 20161024 231200 12.60 4.43 20161024 231200 12.65 4.45 20161024 231200 12.71 4.47 20161024 231200 12.76 4.65 20161024 231200 12.77 4.48 20161024 231200 12.80 4.64 20161024 231200 12.81 4.50 20161024 231200 12.83 4.63 20161024 231200 12.87 4.52 20161024 231200 12.87 4.62 20161024 231200 12.87 4.67 20161024 231200 12.91 4.61 20161024 231200 12.93 4.53 20161024 231200 12.94 4.60 20161024 231200 12.98 4.55 20161024 231200 12.98 4.59 20161024 231200 13.01 4.69 20161024 231200 13.02 4.59 20161024 231200 13.04 4.57 20161024 231200 13.05 4.58 20161024 231200 13.18 4.72 20161024 231200 13.36 4.75 20161024 231200 13.51 4.78 20161024 231200 13.69 4.81 20161024 231200 13.87 4.84 20161024 231200 14.02 4.87 20161024 231200 14.21 4.90 20161024 231200 14.24 4.92 20161024 231200 14.24 4.93 20161024 231200 14.24 4.95 20161024 231200 14.25 4.96 20161024 231200 14.25 4.97 20161024 231200 14.26 4.99 20161024 231200 14.27 5.00 20161024 231200 14.28 5.02 20161024 231200 14.30 5.03 20161024 231200 14.36 4.94 20161024 231200 14.37 5.04 20161024 231200 14.44 5.05 20161024 231200 14.45 4.97 20161024 231200 14.51 4.99 20161024 231200 14.51 5.06 20161024 231200 14.55 5.00 20161024 231200 14.58 5.07 20161024 231200 14.60 5.02 20161024 231200 14.64 5.04 20161024 231200 14.64 5.08 20161024 231200 14.68 5.05 20161024 231200 14.70 5.09 20161024 231200 14.73 5.07 20161024 231200 14.77 5.08 20161024 231200 14.77 5.10 20161024 231200 14.81 5.10 20161024 231200 14.82 5.11 20161024 231200 14.86 5.11 20161024 231300 11.24 4.37 20161024 231300 11.32 4.38 20161024 231300 11.42 4.40 20161024 231300 11.50 4.39 20161024 231300 11.52 4.41 20161024 231300 11.60 4.43 20161024 231300 11.69 4.44 20161024 231300 11.78 4.46 20161024 231300 11.83 4.42 20161024 231300 11.85 4.47 20161024 231300 11.92 4.49 20161024 231300 12.04 4.51 20161024 231300 12.11 4.44 20161024 231300 12.22 4.54 20161024 231300 12.43 4.57 20161024 231300 12.45 4.47 20161024 231300 12.64 4.60 20161024 231300 12.78 4.50 20161024 231300 12.82 4.62 20161024 231300 13.03 4.65 20161024 231300 13.06 4.52 20161024 231300 13.24 4.68 20161024 231300 13.39 4.54 20161024 231300 13.42 4.71 20161024 231300 13.63 4.74 20161024 231300 13.73 4.57 20161024 231300 13.78 4.77 20161024 231300 13.85 4.79 20161024 231300 13.94 4.82 20161024 231300 14.00 4.59 20161024 231300 14.03 4.84 20161024 231300 14.07 4.81 20161024 231300 14.10 4.86 20161024 231300 14.15 4.63 20161024 231300 14.17 4.82 20161024 231300 14.19 4.89 20161024 231300 14.25 4.83 20161024 231300 14.28 4.92 20161024 231300 14.29 4.67 20161024 231300 14.34 4.84 20161024 231300 14.44 4.71 20161024 231300 14.44 4.86 20161024 231300 14.51 4.88 20161024 231300 14.56 4.75 20161024 231300 14.60 4.90 20161024 231300 14.70 4.92 20161024 231300 14.71 4.79 20161024 231300 14.78 4.93 20161024 231300 14.86 4.83 20161024 231300 14.87 4.95 20161024 231300 14.97 4.97 20161024 231300 14.99 4.86 20161024 231300 15.05 4.99 20161024 231300 15.11 4.99 20161024 231300 15.13 4.98 20161024 231300 15.14 4.98 20161024 231300 15.15 4.90 20161024 231300 15.16 4.97 20161024 231300 15.18 4.96 20161024 231300 15.20 4.95 20161024 231300 15.22 4.95 20161024 231300 15.23 4.94 20161024 231300 15.25 4.93 20161024 231400 11.11 4.05 20161024 231400 11.12 4.06 20161024 231400 11.14 4.06 20161024 231400 11.15 4.07 20161024 231400 11.17 4.07 20161024 231400 11.18 4.08 20161024 231400 11.23 4.09 20161024 231400 11.28 4.10 20161024 231400 11.33 4.11 20161024 231400 11.38 4.13 20161024 231400 11.42 4.14 20161024 231400 11.46 4.15 20161024 231400 11.52 4.16 20161024 231400 11.56 4.17 20161024 231400 11.63 4.18 20161024 231400 11.79 4.21 20161024 231400 11.92 4.23 20161024 231400 12.09 4.25 20161024 231400 12.25 4.27 20161024 231400 12.39 4.29 20161024 231400 12.55 4.31 20161024 231400 12.71 4.33 20161024 231400 12.85 4.35 20161024 231400 12.98 4.37 20161024 231400 13.01 4.39 20161024 231400 13.04 4.41 20161024 231400 13.08 4.43 20161024 231400 13.12 4.45 20161024 231400 13.16 4.46 20161024 231400 13.20 4.48 20161024 231400 13.25 4.50 20161024 231400 13.29 4.52 20161024 231400 13.32 4.53 20161024 231400 13.33 4.54 20161024 231400 13.35 4.54 20161024 231400 13.36 4.55 20161024 231400 13.37 4.56 20161024 231400 13.38 4.56 20161024 231400 13.39 4.57 20161024 231400 13.40 4.58 20161024 231400 13.41 4.58 20161024 231400 13.45 4.59 20161024 231400 13.50 4.60 20161024 231400 13.55 4.61 20161024 231400 13.55 4.74 20161024 231400 13.57 4.73 20161024 231400 13.59 4.61 20161024 231400 13.60 4.72 20161024 231400 13.63 4.71 20161024 231400 13.64 4.62 20161024 231400 13.64 4.75 20161024 231400 13.67 4.70 20161024 231400 13.69 4.63 20161024 231400 13.71 4.69 20161024 231400 13.72 4.76 20161024 231400 13.74 4.68 20161024 231400 13.75 4.64 20161024 231400 13.78 4.67 20161024 231400 13.80 4.65 20161024 231400 13.81 4.77 20161024 231400 13.82 4.66 20161024 231400 13.86 4.65 20161024 231400 13.90 4.79 20161024 231400 13.98 4.80 20161024 231500 10.20 3.31 20161024 231500 10.28 3.33 20161024 231500 10.28 3.87 20161024 231500 10.29 3.87 20161024 231500 10.29 3.88 20161024 231500 10.29 3.89 20161024 231500 10.29 3.90 20161024 231500 10.30 3.90 20161024 231500 10.30 3.91 20161024 231500 10.30 3.92 20161024 231500 10.30 3.93 20161024 231500 10.32 3.93 20161024 231500 10.34 3.86 20161024 231500 10.36 3.35 20161024 231500 10.36 3.94 20161024 231500 10.40 3.85 20161024 231500 10.40 3.95 20161024 231500 10.44 3.37 20161024 231500 10.45 3.84 20161024 231500 10.45 3.96 20161024 231500 10.49 3.39 20161024 231500 10.50 3.96 20161024 231500 10.52 3.83 20161024 231500 10.53 3.97 20161024 231500 10.56 3.41 20161024 231500 10.58 3.82 20161024 231500 10.58 3.98 20161024 231500 10.62 3.99 20161024 231500 10.63 3.81 20161024 231500 10.64 3.43 20161024 231500 10.67 3.99 20161024 231500 10.70 3.45 20161024 231500 10.70 3.80 20161024 231500 10.71 4.00 20161024 231500 10.76 3.47 20161024 231500 10.76 3.80 20161024 231500 10.76 4.00 20161024 231500 10.80 3.79 20161024 231500 10.82 4.01 20161024 231500 10.83 3.49 20161024 231500 10.85 3.77 20161024 231500 10.86 4.01 20161024 231500 10.89 3.51 20161024 231500 10.90 3.75 20161024 231500 10.91 4.02 20161024 231500 10.96 3.53 20161024 231500 10.96 3.74 20161024 231500 10.96 4.02 20161024 231500 11.00 4.02 20161024 231500 11.02 3.72 20161024 231500 11.04 3.55 20161024 231500 11.04 4.03 20161024 231500 11.08 4.03 20161024 231500 11.10 3.70 20161024 231500 11.10 4.04 20161024 231500 11.11 4.04 20161024 231500 11.12 3.57 20161024 231500 11.12 4.05 20161024 231500 11.16 3.69 20161024 231500 11.21 3.59 20161024 231500 11.26 3.67 20161024 231500 11.30 3.61 20161024 231500 11.35 3.65 20161024 231500 11.39 3.63 20161024 231600 10.01 3.22 20161024 231600 10.03 3.24 20161024 231600 10.05 3.25 20161024 231600 10.07 3.26 20161024 231600 10.10 3.28 20161024 231600 10.14 3.30 20161024 231600 7.49 2.61 20161024 231600 7.50 2.60 20161024 231600 7.50 2.62 20161024 231600 7.50 2.63 20161024 231600 7.51 2.64 20161024 231600 7.51 2.65 20161024 231600 7.52 2.65 20161024 231600 7.52 2.66 20161024 231600 7.53 2.67 20161024 231600 7.60 2.68 20161024 231600 7.65 2.69 20161024 231600 7.72 2.70 20161024 231600 7.79 2.71 20161024 231600 7.85 2.72 20161024 231600 7.91 2.73 20161024 231600 7.97 2.74 20161024 231600 8.04 2.75 20161024 231600 8.09 2.76 20161024 231600 8.15 2.77 20161024 231600 8.22 2.78 20161024 231600 8.27 2.79 20161024 231600 8.33 2.80 20161024 231600 8.40 2.81 20161024 231600 8.45 2.82 20161024 231600 8.52 2.84 20161024 231600 8.58 2.85 20161024 231600 8.63 2.86 20161024 231600 8.65 2.87 20161024 231600 8.68 2.88 20161024 231600 8.70 2.89 20161024 231600 8.72 2.90 20161024 231600 8.74 2.91 20161024 231600 8.76 2.92 20161024 231600 8.78 2.93 20161024 231600 8.80 2.94 20161024 231600 8.83 2.95 20161024 231600 8.87 2.96 20161024 231600 8.91 2.97 20161024 231600 8.95 2.98 20161024 231600 8.99 2.99 20161024 231600 9.02 3.00 20161024 231600 9.06 3.01 20161024 231600 9.09 3.03 20161024 231600 9.12 3.03 20161024 231600 9.20 3.05 20161024 231600 9.30 3.07 20161024 231600 9.37 3.08 20161024 231600 9.46 3.09 20161024 231600 9.57 3.11 20161024 231600 9.64 3.12 20161024 231600 9.74 3.14 20161024 231600 9.83 3.15 20161024 231600 9.93 3.17 20161024 231600 9.94 3.18 20161024 231600 9.96 3.20 20161024 231600 9.98 3.21 20161024 231700 4.14 2.23 20161024 231700 4.15 2.25 20161024 231700 4.15 2.26 20161024 231700 4.16 2.27 20161024 231700 4.21 2.28 20161024 231700 4.26 2.28 20161024 231700 4.31 2.28 20161024 231700 4.37 2.29 20161024 231700 4.42 2.29 20161024 231700 4.47 2.30 20161024 231700 4.54 2.30 20161024 231700 4.60 2.31 20161024 231700 4.66 2.31 20161024 231700 4.75 2.31 20161024 231700 4.84 2.32 20161024 231700 4.93 2.32 20161024 231700 5.02 2.32 20161024 231700 5.11 2.33 20161024 231700 5.21 2.33 20161024 231700 5.29 2.33 20161024 231700 5.40 2.34 20161024 231700 5.51 2.34 20161024 231700 5.59 2.34 20161024 231700 5.71 2.35 20161024 231700 5.82 2.35 20161024 231700 5.93 2.35 20161024 231700 6.03 2.36 20161024 231700 6.15 2.36 20161024 231700 6.26 2.36 20161024 231700 6.35 2.36 20161024 231700 6.46 2.37 20161024 231700 6.56 2.37 20161024 231700 6.64 2.38 20161024 231700 6.74 2.38 20161024 231700 6.84 2.39 20161024 231700 6.94 2.39 20161024 231700 7.03 2.40 20161024 231700 7.13 2.40 20161024 231700 7.23 2.41 20161024 231700 7.29 2.42 20161024 231700 7.38 2.42 20161024 231700 7.46 2.43 20161024 231700 7.52 2.44 20161024 231700 7.56 2.60 20161024 231700 7.61 2.45 20161024 231700 7.63 2.59 20161024 231700 7.68 2.45 20161024 231700 7.69 2.59 20161024 231700 7.76 2.46 20161024 231700 7.76 2.58 20161024 231700 7.82 2.47 20161024 231700 7.83 2.57 20161024 231700 7.89 2.48 20161024 231700 7.90 2.57 20161024 231700 7.91 2.49 20161024 231700 7.92 2.49 20161024 231700 7.96 2.50 20161024 231700 7.98 2.51 20161024 231700 7.98 2.56 20161024 231700 8.00 2.52 20161024 231700 8.03 2.53 20161024 231700 8.06 2.54 20161024 231700 8.06 2.56 20161024 231700 8.09 2.55 20161024 231800 4.14 2.15 20161024 231800 4.14 2.16 20161024 231800 4.14 2.17 20161024 231800 4.15 2.19 20161024 231800 4.15 2.20 20161024 231800 4.15 2.22 20161024 231800 4.16 2.03 20161024 231800 4.19 1.90 20161024 231800 4.21 1.80 20161024 231800 4.24 1.68 20161024 231800 4.27 1.56 20161024 231800 4.30 1.46 20161024 231800 4.33 1.34 20161024 231800 4.36 1.22 20161024 232200 3.24 0.48 20161024 232200 3.29 0.47 20161024 232200 3.34 0.47 20161024 232200 3.39 0.46 20161024 232200 3.44 0.46 20161024 232200 3.49 0.45 20161024 232200 3.54 0.45 20161024 232200 3.56 0.45 20161024 232200 3.58 0.45 20161024 232200 3.61 0.45 20161024 232200 3.64 0.45 20161024 232200 3.66 0.45 20161024 232200 3.68 0.45 20161024 232200 3.71 0.45 20161024 232200 3.73 0.45 20161024 232200 3.75 0.45 20161024 232200 3.76 0.45 20161024 232200 3.77 0.45 20161024 232200 3.78 0.45 20161024 232300 2.16 0.82 20161024 232300 2.16 0.83 20161024 232300 2.16 0.85 20161024 232300 2.17 0.80 20161024 232300 2.17 0.81 20161024 232300 2.18 0.79 20161024 232300 2.18 0.86 20161024 232300 2.19 0.77 20161024 232300 2.21 0.76 20161024 232300 2.28 0.74 20161024 232300 2.30 0.86 20161024 232300 2.34 0.72 20161024 232300 2.39 0.71 20161024 232300 2.43 0.87 20161024 232300 2.45 0.70 20161024 232300 2.51 0.68 20161024 232300 2.55 0.88 20161024 232300 2.57 0.67 20161024 232300 2.62 0.66 20161024 232300 2.66 0.89 20161024 232300 2.68 0.64 20161024 232300 2.72 0.62 20161024 232300 2.72 0.63 20161024 232300 2.73 0.61 20161024 232300 2.73 0.62 20161024 232300 2.74 0.60 20161024 232300 2.76 0.59 20161024 232300 2.77 0.58 20161024 232300 2.79 0.57 20161024 232300 2.80 0.90 20161024 232300 2.81 0.56 20161024 232300 2.82 0.56 20161024 232300 2.84 0.55 20161024 232300 2.86 0.54 20161024 232300 2.89 0.53 20161024 232300 2.92 0.52 20161024 232300 2.93 0.90 20161024 232300 2.96 0.52 20161024 232300 3.00 0.51 20161024 232300 3.04 0.50 20161024 232300 3.05 0.91 20161024 232300 3.09 0.49 20161024 232300 3.14 0.49 20161024 232300 3.18 0.92 20161024 232300 3.19 0.48 20161024 232300 3.32 0.93 20161024 232300 3.46 0.94 20161024 232300 3.57 0.94 20161024 232300 3.71 0.95 20161024 232300 3.85 0.96 20161024 232300 3.99 0.97 20161024 232300 4.11 0.98 20161024 232300 4.25 0.98 20161024 232300 4.39 0.99 20161024 232300 4.46 1.00 20161024 232300 4.52 1.00 20161024 232300 4.58 1.01 20161024 232300 4.64 1.02 20161024 232300 4.70 1.02 20161024 232300 4.76 1.03 20161024 232300 4.83 1.03 20161024 232300 4.89 1.04 20161024 232400 2.96 0.62 20161024 232400 3.26 0.65 20161024 232400 3.57 0.69 20161024 232400 4.86 1.05 20161024 232400 4.89 1.06 20161024 232400 4.93 1.07 20161024 232400 4.95 1.04 20161024 232400 4.96 1.05 20161024 232400 4.96 1.08 20161024 232400 4.96 1.09 20161024 232400 4.97 1.09 20161024 232400 4.97 1.10 20161024 232400 4.98 1.05 20161024 232400 4.98 1.09 20161024 232400 4.98 1.10 20161024 232400 4.99 1.06 20161024 232400 5.00 1.06 20161024 232400 5.00 1.09 20161024 232400 5.00 1.11 20161024 232400 5.01 1.09 20161024 232400 5.02 1.07 20161024 232400 5.02 1.09 20161024 232400 5.02 1.11 20161024 232400 5.03 1.07 20161024 232400 5.03 1.10 20161024 232400 5.03 1.12 20161024 232400 5.04 1.09 20161024 232400 5.05 1.08 20161024 232400 5.05 1.09 20161024 232400 5.05 1.12 20161024 232400 5.06 1.08 20161024 232400 5.07 1.09 20161024 232400 5.07 1.11 20161024 232400 5.07 1.13 20161024 232400 5.09 1.14 20161024 232400 5.10 1.12 20161024 232400 5.10 1.14 20161024 232400 5.11 1.14 20161024 232400 5.12 1.14 20161024 232400 5.13 1.13 20161024 232400 5.13 1.14 20161024 232400 5.14 1.13 20161024 232500 1.27 0.45 20161024 232500 1.57 0.48 20161024 232500 1.80 0.50 20161024 232500 2.09 0.54 20161024 232500 2.39 0.56 20161024 232700 4.03 0.30 20161024 232700 4.07 0.30 20161024 232700 4.16 0.31 20161024 232700 4.22 0.31 20161024 232700 4.30 0.31 20161024 232700 4.42 0.31 20161024 232700 4.50 0.32 20161024 232700 4.54 0.32 20161024 232700 4.55 0.32 20161024 232800 2.22 0.15 20161024 232800 2.31 0.15 20161024 232800 2.54 0.23 20161024 232800 2.54 0.24 20161024 232800 2.56 0.25 20161024 232800 2.58 0.22 20161024 232800 2.64 0.21 20161024 232800 2.69 0.22 20161024 232800 2.77 0.24 20161024 232800 2.86 0.26 20161024 232800 2.87 0.28 20161024 232800 2.88 0.28 20161024 232800 2.92 0.27 20161024 232800 2.92 0.29 20161024 232800 2.93 0.26 20161024 232800 2.96 0.27 20161024 232800 2.97 0.29 20161024 232800 3.08 0.30 20161024 232800 3.11 0.30 20161024 232800 3.16 0.30 20161024 232800 3.24 0.31 20161024 232800 3.30 0.31 20161024 232800 3.36 0.31 20161024 232800 3.49 0.32 20161024 232800 3.58 0.32 20161024 232800 3.65 0.32 20161024 232800 3.71 0.32 20161024 232800 3.79 0.32 20161024 232800 4.01 0.32 20161024 232800 4.08 0.33 20161024 232800 4.16 0.33 20161024 232800 4.21 0.33 20161024 232800 4.26 0.32 20161024 232800 4.30 0.32 20161024 232800 4.35 0.32 20161024 232800 4.41 0.32 20161024 232800 4.45 0.32 20161024 232900 1.58 0.16 20161024 232900 1.58 0.17 20161024 232900 1.61 0.16 20161024 232900 1.68 0.16 20161024 232900 1.72 0.17 20161024 232900 1.74 0.17 20161024 232900 1.80 0.17 20161024 232900 1.87 0.17 20161024 232900 1.89 0.17 20161024 232900 1.93 0.15 20161024 232900 1.95 0.19 20161024 232900 2.01 0.15 20161024 232900 2.08 0.23 20161024 232900 2.19 0.27 20161024 232900 2.23 0.28 20161024 232900 2.27 0.29 20161024 232900 2.27 0.32 20161024 232900 2.31 0.31 20161024 232900 2.34 0.32 20161024 232900 2.35 0.32 20161024 232900 2.42 0.33 20161024 232900 2.45 0.33 20161024 232900 2.63 0.32 20161024 232900 2.66 0.33 20161024 232900 2.70 0.33 20161024 232900 2.74 0.32 20161024 232900 2.76 0.31 20161024 232900 2.77 0.32 20161024 232900 2.81 0.31 20161024 232900 2.83 0.30 20161024 232900 2.89 0.30 20161024 232900 2.92 0.30 20161024 233000 2.76 0.54 20161024 233000 2.77 0.54 20161024 233000 2.80 0.55 20161024 233000 2.89 0.55 20161024 233000 2.96 0.55 20161024 233000 3.01 0.54 20161024 233000 3.05 0.56 20161024 233000 3.12 0.40 20161024 233000 3.15 0.56 20161024 233000 3.17 0.54 20161024 233000 3.28 0.54 20161024 233000 3.44 0.55 20161024 233000 3.57 0.57 20161024 233000 3.60 0.55 20161024 233000 3.75 0.55 20161024 233000 3.85 0.57 20161024 233000 3.88 0.55 20161024 233000 4.03 0.55 20161024 233000 4.13 0.46 20161024 233000 4.38 0.59 20161024 233000 4.49 0.48 20161024 233000 4.66 0.49 20161024 233000 4.79 0.51 20161024 233000 4.90 0.52 20161024 233000 4.99 0.60 20161024 233000 5.03 0.54 20161024 233000 5.27 0.57 20161024 233000 5.31 0.61 20161024 233000 5.39 0.59 20161024 233000 5.52 0.60 20161024 233000 5.57 0.61 20161024 233100 3.15 0.55 20161024 233100 3.16 0.56 20161024 233100 3.17 0.55 20161024 233100 3.19 0.54 20161024 233100 3.20 0.57 20161024 233100 3.23 0.57 20161024 233100 3.25 0.54 20161024 233100 3.30 0.58 20161024 233100 3.37 0.59 20161024 233100 3.45 0.60 20161024 233100 3.47 0.54 20161024 233100 3.50 0.61 20161024 233100 3.53 0.62 20161024 233100 3.59 0.63 20161024 233100 3.65 0.65 20161024 233100 3.68 0.54 20161024 233100 3.68 0.66 20161024 233100 3.74 0.67 20161024 233100 3.78 0.68 20161024 233100 3.84 0.69 20161024 233100 3.90 0.70 20161024 233100 3.93 0.55 20161024 233100 3.95 0.72 20161024 233100 4.02 0.73 20161024 233100 4.07 0.74 20161024 233100 4.14 0.75 20161024 233100 4.20 0.56 20161024 233100 4.22 0.77 20161024 233100 4.27 0.78 20161024 233100 4.29 0.56 20161024 233100 4.35 0.79 20161024 233100 4.40 0.80 20161024 233100 4.45 0.56 20161024 233100 4.55 0.57 20161024 233100 4.58 0.82 20161024 233100 4.68 0.57 20161024 233100 4.76 0.84 20161024 233100 4.77 0.59 20161024 233100 4.88 0.85 20161024 233100 4.96 0.58 20161024 233100 5.05 0.60 20161024 233100 5.22 0.58 20161024 233100 5.33 0.61 20161024 233100 5.50 0.59 20161024 233100 5.58 0.62 20161024 233100 5.66 0.61 20161024 233100 5.88 0.63 20161024 233100 5.89 0.63 20161024 233100 6.12 0.66 20161024 233100 6.17 0.65 20161024 233100 6.33 0.68 20161024 233100 6.41 0.66 20161024 233100 6.51 0.68 20161024 233100 6.54 0.70 20161024 233100 6.63 0.69 20161024 233100 6.75 0.71 20161024 233100 6.79 0.73 20161024 233100 6.87 0.73 20161024 233100 6.97 0.74 20161024 233100 7.01 0.75 20161024 233100 7.11 0.76 20161024 233100 7.23 0.77 20161024 233100 7.27 0.78 20161024 233100 7.34 0.79 20161024 233200 5.06 0.87 20161024 233200 5.24 0.89 20161024 233200 5.39 0.91 20161024 233200 5.55 0.92 20161024 233200 5.70 0.94 20161024 233200 5.89 0.96 20161024 233200 6.08 0.98 20161024 233200 6.21 0.99 20161024 233200 6.40 1.01 20161024 233200 6.55 1.03 20161024 233200 6.74 1.05 20161024 233200 6.89 1.07 20161024 233200 7.05 1.08 20161024 233200 7.06 0.99 20161024 233200 7.07 0.99 20161024 233200 7.07 1.00 20161024 233200 7.08 0.98 20161024 233200 7.08 0.99 20161024 233200 7.09 0.98 20161024 233200 7.09 1.00 20161024 233200 7.11 1.01 20161024 233200 7.13 1.01 20161024 233200 7.15 1.02 20161024 233200 7.17 1.02 20161024 233200 7.19 1.02 20161024 233200 7.20 1.03 20161024 233200 7.23 1.03 20161024 233200 7.23 1.10 20161024 233200 7.27 1.05 20161024 233200 7.31 1.06 20161024 233200 7.34 1.12 20161024 233200 7.35 1.07 20161024 233200 7.39 1.08 20161024 233200 7.44 1.09 20161024 233200 7.44 1.13 20161024 233200 7.49 1.10 20161024 233200 7.53 1.11 20161024 233200 7.55 1.14 20161024 233200 7.58 1.13 20161024 233200 7.63 1.14 20161024 233200 7.65 1.16 20161024 233200 7.69 1.15 20161024 233200 7.74 1.15 20161024 233200 7.75 1.17 20161024 233200 7.80 1.16 20161024 233200 7.84 1.18 20161024 233200 7.87 1.17 20161024 233200 7.93 1.18 20161024 233200 7.93 1.19 20161024 233200 7.99 1.19 20161024 233200 8.03 1.21 20161024 233200 8.06 1.20 20161024 233200 8.12 1.22 20161024 233200 8.13 1.22 20161024 233200 8.14 1.21 20161024 233200 8.14 1.22 20161024 233200 8.15 1.22 20161024 233200 8.16 1.21 20161024 233200 8.16 1.22 20161024 233300 5.00 0.63 20161024 233300 5.02 0.64 20161024 233300 5.04 0.65 20161024 233300 5.07 0.66 20161024 233300 5.09 0.66 20161024 233300 5.12 0.67 20161024 233300 5.15 0.68 20161024 233300 5.18 0.68 20161024 233300 5.22 0.69 20161024 233300 5.29 0.69 20161024 233300 5.33 0.79 20161024 233300 5.34 0.78 20161024 233300 5.35 0.78 20161024 233300 5.36 0.70 20161024 233300 5.36 0.78 20161024 233300 5.37 0.77 20161024 233300 5.39 0.77 20161024 233300 5.42 0.77 20161024 233300 5.43 0.70 20161024 233300 5.44 0.77 20161024 233300 5.45 0.80 20161024 233300 5.47 0.76 20161024 233300 5.49 0.71 20161024 233300 5.50 0.76 20161024 233300 5.55 0.76 20161024 233300 5.56 0.72 20161024 233300 5.59 0.81 20161024 233300 5.60 0.75 20161024 233300 5.62 0.75 20161024 233300 5.64 0.72 20161024 233300 5.67 0.75 20161024 233300 5.69 0.73 20161024 233300 5.71 0.74 20161024 233300 5.72 0.82 20161024 233300 5.74 0.74 20161024 233300 5.76 0.73 20161024 233300 5.78 0.74 20161024 233300 5.83 0.83 20161024 233300 5.97 0.85 20161024 233300 6.11 0.86 20161024 233300 6.22 0.87 20161024 233300 6.37 0.88 20161024 233300 6.48 0.89 20161024 233300 6.57 0.91 20161024 233300 6.65 0.91 20161024 233300 6.72 0.92 20161024 233300 6.80 0.93 20161024 233300 6.88 0.94 20161024 233300 6.94 0.95 20161024 233300 7.01 0.96 20161024 233300 7.07 0.97 20161024 233300 7.09 0.98 20161024 235700 13.05 2.83 20161024 235700 13.06 2.82 20161024 235700 13.08 2.81 20161024 235700 13.09 2.65 20161024 235700 13.09 2.66 20161024 235700 13.09 2.67 20161024 235700 13.09 2.68 20161024 235700 13.09 2.69 20161024 235700 13.10 2.64 20161024 235700 13.10 2.70 20161024 235700 13.10 2.71 20161024 235700 13.10 2.72 20161024 235700 13.10 2.78 20161024 235700 13.10 2.80 20161024 235700 13.11 2.74 20161024 235700 13.11 2.75 20161024 235700 13.11 2.76 20161024 235700 13.11 2.77 20161024 235800 12.76 2.87 20161024 235800 12.78 2.88 20161024 235800 12.79 2.87 20161024 235800 12.81 2.88 20161024 235800 12.81 2.89 20161024 235800 12.83 2.88 20161024 235800 12.83 2.90 20161024 235800 12.86 2.88 20161024 235800 12.88 2.88 20161024 235800 12.89 2.88 20161024 235800 12.91 2.87 20161024 235800 12.93 2.87 20161024 235800 12.95 2.87 20161024 235800 12.97 2.86 20161024 235800 12.99 2.85 20161024 235800 13.01 2.85 20161024 235800 13.03 2.84 20161025 000400 15.64 1.75 20161025 000400 6.94 1.31 20161025 000400 7.15 1.36 20161025 000400 7.20 1.24 20161025 000400 8.07 1.17 20161025 000400 8.10 1.43 20161025 000500 10.53 2.24 20161025 000500 10.63 2.32 20161025 000500 10.66 2.15 20161025 000500 11.01 2.41 20161025 000500 11.50 2.10 20161025 000500 11.64 2.50 20161025 000500 12.46 2.59 20161025 000500 12.96 2.12 20161025 000500 13.26 1.97 20161025 000500 13.27 2.66 20161025 000500 13.58 2.00 20161025 000500 13.81 1.96 20161025 000500 13.98 2.04 20161025 000500 14.35 2.75 20161025 000500 14.42 2.09 20161025 000500 14.72 2.14 20161025 000500 14.88 2.14 20161025 000500 14.91 1.98 20161025 000500 15.27 2.18 20161025 000500 15.52 2.84 20161025 000500 15.54 2.85 20161025 000500 15.63 2.87 20161025 000500 15.74 2.87 20161025 000500 15.76 2.24 20161025 000500 15.83 2.00 20161025 000500 15.89 2.88 20161025 000500 16.05 2.88 20161025 000500 16.27 2.30 20161025 000500 16.30 2.89 20161025 000500 16.39 1.79 20161025 000500 16.50 2.16 20161025 000500 16.57 2.89 20161025 000500 16.69 2.34 20161025 000500 16.82 2.89 20161025 000500 16.91 2.58 20161025 000500 16.93 2.01 20161025 000500 16.94 2.47 20161025 000500 16.94 2.54 20161025 000500 16.94 2.65 20161025 000500 16.95 2.40 20161025 000500 16.97 2.71 20161025 000500 17.01 2.76 20161025 000500 17.06 2.83 20161025 000500 17.09 2.88 20161025 000500 17.27 1.83 20161025 000500 18.02 2.02 20161025 000500 18.16 1.87 20161025 000500 18.28 2.18 20161025 000500 18.89 1.91 20161025 000500 19.08 2.04 20161025 000500 19.75 1.95 20161025 000500 19.76 2.20 20161025 000500 20.00 2.05 20161025 000500 20.61 1.99 20161025 000500 21.09 2.06 20161025 000500 21.45 2.04 20161025 000500 21.56 2.22 20161025 000500 22.18 2.07 20161025 000500 22.57 2.38 20161025 000500 23.33 2.35 20161025 000500 23.36 2.24 20161025 000500 24.28 2.32 20161025 000500 24.87 2.25 20161025 000500 25.27 2.28 20161025 000600 13.09 1.51 20161025 000600 14.72 1.47 20161025 000600 16.06 1.44 20161025 000600 17.76 1.40 20161025 000600 18.46 2.25 20161025 000600 18.50 2.28 20161025 000600 18.56 2.31 20161025 000600 18.60 2.35 20161025 000600 18.66 2.39 20161025 000600 18.71 2.42 20161025 000600 18.75 2.46 20161025 000600 18.81 2.50 20161025 000600 18.85 1.67 20161025 000600 18.86 2.54 20161025 000600 19.00 2.57 20161025 000600 19.21 1.70 20161025 000600 19.32 2.23 20161025 000600 19.38 1.36 20161025 000600 19.52 1.73 20161025 000600 19.53 1.61 20161025 000600 19.60 2.52 20161025 000600 19.95 1.76 20161025 000600 20.20 2.22 20161025 000600 20.28 2.49 20161025 000600 20.36 1.56 20161025 000600 20.37 1.79 20161025 000600 20.71 1.33 20161025 000600 20.81 1.83 20161025 000600 20.91 2.46 20161025 000600 20.94 2.21 20161025 000600 21.19 1.85 20161025 000600 21.36 1.51 20161025 000600 21.67 1.89 20161025 000600 21.72 2.42 20161025 000600 21.84 2.20 20161025 000600 22.17 1.92 20161025 000600 22.38 1.45 20161025 000600 22.40 1.29 20161025 000600 22.59 1.95 20161025 000600 22.74 2.19 20161025 000600 22.85 1.98 20161025 000600 23.22 1.27 20161025 000600 23.22 2.01 20161025 000600 23.40 1.39 20161025 000600 23.62 2.04 20161025 000600 23.67 1.26 20161025 000600 23.68 2.18 20161025 000600 23.97 2.06 20161025 000600 24.05 1.25 20161025 000600 24.29 1.33 20161025 000600 24.40 2.09 20161025 000600 24.45 2.18 20161025 000600 24.60 1.23 20161025 000600 24.88 2.11 20161025 000600 25.12 1.22 20161025 000600 25.35 1.27 20161025 000600 25.38 2.17 20161025 000600 25.39 2.14 20161025 000600 25.56 1.21 20161025 000600 25.81 2.16 20161025 000600 26.15 1.19 20161025 000600 26.44 1.21 20161025 000600 26.73 1.17 20161025 000600 27.34 1.16 20161025 000700 0.06 1.55 20161025 000700 0.44 1.52 20161025 000700 0.48 1.58 20161025 000700 0.99 1.49 20161025 000700 1.00 1.62 20161025 000700 11.44 1.55 20161025 000700 1.53 1.65 20161025 000700 1.94 1.50 20161025 000700 1.98 1.67 20161025 000700 2.51 1.71 20161025 000700 2.77 1.51 20161025 000700 3.08 1.74 20161025 000700 3.58 1.76 20161025 000700 3.65 1.76 20161025 000700 3.71 1.76 20161025 000700 3.77 1.53 20161025 000700 3.84 1.76 20161025 000700 3.99 1.76 20161025 000700 4.10 1.77 20161025 000700 4.29 1.77 20161025 000700 4.50 1.78 20161025 000700 4.63 1.81 20161025 000700 4.64 1.82 20161025 000700 4.65 1.78 20161025 000700 4.68 1.83 20161025 000700 4.70 1.80 20161025 000700 4.76 1.83 20161025 000700 4.77 1.79 20161025 000700 4.80 1.92 20161025 000700 4.81 1.91 20161025 000700 4.82 1.84 20161025 000700 4.82 1.90 20161025 000700 4.84 1.54 20161025 000700 4.86 1.89 20161025 000700 4.90 1.88 20161025 000700 4.95 1.88 20161025 000700 4.97 1.84 20161025 000700 4.99 1.95 20161025 000700 5.03 1.87 20161025 000700 5.09 1.86 20161025 000700 5.14 1.86 20161025 000700 5.16 1.85 20161025 000700 5.26 1.97 20161025 000700 5.59 2.00 20161025 000700 5.66 1.55 20161025 000700 5.89 2.02 20161025 000700 6.30 2.05 20161025 000700 6.66 1.57 20161025 000700 6.71 2.08 20161025 000700 7.06 2.10 20161025 000700 7.54 2.12 20161025 000700 7.73 1.58 20161025 000700 7.91 2.12 20161025 000700 7.91 2.14 20161025 000700 8.01 2.10 20161025 000700 8.10 2.07 20161025 000700 8.24 2.05 20161025 000700 8.51 2.02 20161025 000700 8.68 2.00 20161025 000700 8.72 1.60 20161025 000700 8.95 1.97 20161025 000700 9.36 1.94 20161025 000700 9.73 1.60 20161025 000800 0.55 0.14 20161025 000800 10.01 1.88 20161025 000800 10.05 0.80 20161025 000800 10.14 1.29 20161025 000800 10.47 1.85 20161025 000800 10.88 1.82 20161025 000800 11.24 1.79 20161025 000800 11.45 1.44 20161025 000800 11.63 1.46 20161025 000800 11.73 1.76 20161025 000800 11.82 1.48 20161025 000800 11.98 1.50 20161025 000800 12.21 1.53 20161025 000800 12.21 1.73 20161025 000800 12.47 1.56 20161025 000800 12.62 1.70 20161025 000800 12.69 1.58 20161025 000800 12.77 0.73 20161025 000800 12.95 1.61 20161025 000800 13.15 1.67 20161025 000800 13.18 1.64 20161025 000800 13.35 -0.22 20161025 000800 1.43 0.02 20161025 000800 1.43 0.30 20161025 000800 15.78 0.67 20161025 000800 17.81 -0.31 20161025 000800 18.23 0.62 20161025 000800 21.21 0.56 20161025 000800 22.11 -0.39 20161025 000800 24.38 0.50 20161025 000800 26.39 -0.48 20161025 000800 26.47 0.44 20161025 000800 27.29 0.31 20161025 000800 28.36 0.17 20161025 000800 2.90 0.47 20161025 000800 29.41 0.03 20161025 000800 30.10 -0.55 20161025 000800 30.38 -0.08 20161025 000800 31.64 -0.22 20161025 000800 33.00 -0.36 20161025 000800 34.36 -0.64 20161025 000800 34.48 -0.50 20161025 000800 35.67 -0.61 20161025 000800 4.32 0.64 20161025 000800 5.51 -0.07 20161025 000800 5.53 0.78 20161025 000800 6.21 0.97 20161025 000800 6.34 0.99 20161025 000800 6.37 0.91 20161025 000800 6.52 1.01 20161025 000800 6.64 1.02 20161025 000800 6.80 1.04 20161025 000800 7.00 1.06 20161025 000800 7.07 0.95 20161025 000800 7.14 1.08 20161025 000800 7.34 1.10 20161025 000800 7.55 1.12 20161025 000800 7.69 0.86 20161025 000800 7.79 1.13 20161025 000800 8.03 1.12 20161025 000800 8.33 1.11 20161025 000800 8.59 1.12 20161025 000800 9.63 1.92 20161025 000800 9.79 -0.15 20161025 000900 10.03 1.03 20161025 000900 10.05 1.42 20161025 000900 10.06 1.36 20161025 000900 10.30 1.04 20161025 000900 10.53 1.07 20161025 000900 10.56 1.43 20161025 000900 10.57 1.35 20161025 000900 10.77 1.11 20161025 000900 10.98 1.14 20161025 000900 11.07 1.34 20161025 000900 11.19 1.44 20161025 000900 11.22 1.17 20161025 000900 11.49 1.21 20161025 000900 11.54 1.33 20161025 000900 11.77 1.24 20161025 000900 11.80 1.46 20161025 000900 11.95 1.32 20161025 000900 11.97 1.27 20161025 000900 12.27 1.31 20161025 000900 12.41 1.47 20161025 000900 12.91 1.48 20161025 000900 13.40 1.51 20161025 000900 13.68 1.57 20161025 000900 13.73 2.22 20161025 000900 13.95 1.64 20161025 000900 14.01 2.22 20161025 000900 14.17 1.69 20161025 000900 14.25 2.20 20161025 000900 14.45 1.75 20161025 000900 14.49 2.20 20161025 000900 14.71 1.82 20161025 000900 14.71 2.18 20161025 000900 14.72 2.19 20161025 000900 14.73 2.19 20161025 000900 14.74 2.19 20161025 000900 14.75 2.19 20161025 000900 14.76 2.19 20161025 000900 14.77 2.19 20161025 000900 14.78 2.16 20161025 000900 14.78 2.19 20161025 000900 14.86 2.14 20161025 000900 14.92 1.87 20161025 000900 14.93 2.12 20161025 000900 15.02 2.10 20161025 000900 15.13 2.08 20161025 000900 15.20 1.93 20161025 000900 15.23 2.06 20161025 000900 15.35 2.04 20161025 000900 15.45 1.99 20161025 000900 15.45 2.02 20161025 000900 8.26 1.39 20161025 000900 8.55 1.38 20161025 000900 8.63 1.10 20161025 000900 8.81 1.40 20161025 000900 8.93 1.08 20161025 000900 9.07 1.37 20161025 000900 9.18 1.07 20161025 000900 9.41 1.41 20161025 000900 9.48 1.06 20161025 000900 9.62 1.37 20161025 000900 9.78 1.04 20161025 001000 4.93 1.32 20161025 001000 5.03 1.33 20161025 001000 5.14 1.34 20161025 001000 5.24 1.35 20161025 001000 5.34 1.36 20161025 001000 5.39 1.37 20161025 001000 5.46 1.37 20161025 001000 5.56 1.38 20161025 001000 5.64 1.39 20161025 001000 5.76 1.40 20161025 001000 5.89 1.41 20161025 001000 6.03 1.41 20161025 001000 6.15 1.42 20161025 001000 6.31 1.43 20161025 001000 6.48 1.43 20161025 001000 6.63 1.43 20161025 001000 6.78 1.44 20161025 001000 6.96 1.44 20161025 001000 7.12 1.44 20161025 001000 7.16 1.37 20161025 001000 7.17 1.38 20161025 001000 7.21 1.40 20161025 001000 7.21 1.41 20161025 001000 7.22 1.42 20161025 001000 7.23 1.38 20161025 001000 7.26 1.43 20161025 001000 7.28 1.44 20161025 001000 7.31 1.45 20161025 001000 7.32 1.39 20161025 001000 7.32 1.45 20161025 001000 7.37 1.46 20161025 001000 7.40 1.46 20161025 001000 7.43 1.46 20161025 001000 7.45 1.40 20161025 001000 7.45 1.46 20161025 001000 7.46 1.45 20161025 001000 7.46 1.46 20161025 001000 7.50 1.46 20161025 001000 7.52 1.41 20161025 001000 7.53 1.46 20161025 001000 7.57 1.46 20161025 001000 7.61 1.46 20161025 001000 7.65 1.43 20161025 001000 7.65 1.46 20161025 001000 7.78 1.44 20161025 001000 7.86 1.45 20161025 001000 7.98 1.46 20161025 001000 8.08 1.52 20161025 001000 8.09 1.49 20161025 001000 8.09 1.53 20161025 001000 8.10 1.50 20161025 001000 8.10 1.54 20161025 001000 8.10 1.55 20161025 001000 8.11 1.48 20161025 001000 8.12 1.57 20161025 001000 8.14 1.58 20161025 001000 8.16 1.59 20161025 001000 8.27 1.59 20161025 001000 8.40 1.60 20161025 001000 8.54 1.61 20161025 001000 8.67 1.61 20161025 001000 8.81 1.62 20161025 001000 8.97 1.63 20161025 001000 9.14 1.64 20161025 001100 10.02 1.68 20161025 001100 10.06 1.46 20161025 001100 10.17 1.50 20161025 001100 10.21 1.69 20161025 001100 10.28 1.53 20161025 001100 10.39 1.55 20161025 001100 10.42 1.69 20161025 001100 10.49 1.58 20161025 001100 10.58 1.60 20161025 001100 10.59 1.70 20161025 001100 10.69 1.63 20161025 001100 10.79 1.65 20161025 001100 10.79 1.71 20161025 001100 10.89 1.68 20161025 001100 10.98 1.70 20161025 001100 10.98 1.71 20161025 001100 8.68 0.93 20161025 001100 8.77 0.96 20161025 001100 8.87 0.98 20161025 001100 8.95 1.00 20161025 001100 9.05 1.02 20161025 001100 9.12 1.04 20161025 001100 9.17 1.06 20161025 001100 9.27 1.08 20161025 001100 9.27 1.64 20161025 001100 9.32 1.10 20161025 001100 9.41 1.14 20161025 001100 9.45 1.18 20161025 001100 9.46 1.65 20161025 001100 9.52 1.23 20161025 001100 9.63 1.28 20161025 001100 9.66 1.66 20161025 001100 9.73 1.32 20161025 001100 9.81 1.36 20161025 001100 9.85 1.67 20161025 001100 9.94 1.41 20161025 001200 10.08 1.03 20161025 001200 10.29 0.93 20161025 001200 10.31 1.07 20161025 001200 10.38 1.02 20161025 001200 10.46 0.98 20161025 001200 10.50 1.10 20161025 001200 10.68 1.07 20161025 001200 10.74 1.13 20161025 001200 10.80 1.13 20161025 001200 10.94 1.16 20161025 001200 11.04 1.18 20161025 001200 11.17 1.19 20161025 001200 11.45 1.22 20161025 001200 11.48 1.23 20161025 001200 11.68 1.25 20161025 001200 11.93 1.28 20161025 001200 11.96 1.28 20161025 001200 12.19 1.31 20161025 001200 4.66 0.72 20161025 001200 4.77 0.70 20161025 001200 4.80 0.73 20161025 001200 4.99 0.74 20161025 001200 5.03 0.67 20161025 001200 5.14 0.76 20161025 001200 5.31 0.77 20161025 001200 5.33 0.64 20161025 001200 5.48 0.78 20161025 001200 5.57 0.62 20161025 001200 5.67 0.79 20161025 001200 5.88 0.59 20161025 001200 5.88 0.81 20161025 001200 6.05 0.81 20161025 001200 6.19 0.56 20161025 001200 6.19 0.83 20161025 001200 6.30 0.84 20161025 001200 6.42 0.85 20161025 001200 6.49 0.53 20161025 001200 6.52 0.86 20161025 001200 6.75 0.51 20161025 001200 7.05 0.48 20161025 001200 7.13 0.49 20161025 001200 7.17 0.51 20161025 001200 7.21 0.53 20161025 001200 7.26 0.55 20161025 001200 7.32 0.57 20161025 001200 7.37 0.58 20161025 001200 7.43 0.60 20161025 001200 7.49 0.62 20161025 001200 7.62 0.64 20161025 001200 7.90 0.69 20161025 001200 8.21 0.74 20161025 001200 8.54 0.79 20161025 001200 8.85 0.84 20161025 001200 9.12 0.88 20161025 001200 9.45 0.93 20161025 001200 9.76 0.98 20161025 001300 10.00 1.10 20161025 001300 10.19 1.10 20161025 001300 10.23 1.09 20161025 001300 10.43 1.09 20161025 001300 10.61 1.09 20161025 001300 10.61 1.10 20161025 001300 10.83 1.08 20161025 001300 10.85 1.08 20161025 001300 10.93 1.09 20161025 001300 11.00 1.10 20161025 001300 11.02 1.09 20161025 001300 11.07 1.09 20161025 001300 11.17 1.09 20161025 001300 11.27 1.09 20161025 001300 11.30 1.10 20161025 001300 11.34 1.09 20161025 001300 11.45 1.10 20161025 001300 6.64 0.88 20161025 001300 6.77 0.89 20161025 001300 6.88 0.90 20161025 001300 7.02 0.91 20161025 001300 7.15 0.93 20161025 001300 7.20 0.95 20161025 001300 7.25 0.96 20161025 001300 7.29 0.98 20161025 001300 7.36 1.00 20161025 001300 7.43 1.02 20161025 001300 7.53 1.04 20161025 001300 7.67 1.06 20161025 001300 7.79 1.08 20161025 001300 8.09 1.09 20161025 001300 8.46 1.09 20161025 001300 8.95 1.09 20161025 001300 9.29 1.11 20161025 001300 9.41 1.09 20161025 001300 9.49 1.11 20161025 001300 9.65 1.10 20161025 001300 9.77 1.10 20161025 001300 9.83 1.10 20161025 002100 10.12 1.79 20161025 002100 10.72 1.80 20161025 002100 11.25 1.80 20161025 002100 11.83 1.81 20161025 002100 12.49 1.82 20161025 002100 13.11 1.83 20161025 002100 13.58 1.84 20161025 002100 8.18 1.74 20161025 002100 8.22 1.74 20161025 002100 8.22 1.75 20161025 002100 8.39 1.73 20161025 002100 8.44 1.76 20161025 002100 8.63 1.58 20161025 002100 8.66 1.56 20161025 002100 8.69 1.53 20161025 002100 8.70 1.72 20161025 002100 8.71 1.60 20161025 002100 8.75 1.76 20161025 002100 8.77 1.62 20161025 002100 8.96 1.64 20161025 002100 9.01 1.71 20161025 002100 9.20 1.66 20161025 002100 9.20 1.77 20161025 002100 9.43 1.68 20161025 002100 9.49 1.71 20161025 002100 9.64 1.78 20161025 002100 9.71 1.70 20161025 002200 12.58 1.95 20161025 002200 12.61 1.96 20161025 002200 12.75 1.95 20161025 002200 12.85 1.99 20161025 002200 12.90 1.95 20161025 002200 13.04 2.01 20161025 002200 13.09 1.96 20161025 002200 13.27 2.05 20161025 002200 13.29 1.96 20161025 002200 13.47 1.97 20161025 002200 13.48 2.08 20161025 002200 13.66 2.10 20161025 002200 13.67 1.98 20161025 002200 13.70 1.84 20161025 002200 13.78 1.84 20161025 002200 13.86 2.13 20161025 002200 13.90 1.85 20161025 002200 13.91 1.98 20161025 002200 14.00 1.85 20161025 002200 14.05 2.16 20161025 002200 14.12 1.99 20161025 002200 14.14 1.86 20161025 002200 14.27 1.87 20161025 002200 14.27 2.18 20161025 002200 14.34 1.98 20161025 002200 14.37 1.88 20161025 002200 14.38 2.19 20161025 002200 14.50 1.89 20161025 002200 14.55 2.19 20161025 002200 14.60 1.97 20161025 002200 14.61 1.89 20161025 002200 14.67 1.88 20161025 002200 14.71 2.18 20161025 002200 14.76 1.87 20161025 002200 14.81 1.95 20161025 002200 14.84 1.86 20161025 002200 14.84 2.18 20161025 002200 14.93 1.85 20161025 002200 15.01 1.84 20161025 002200 15.03 2.18 20161025 002200 15.04 1.94 20161025 002200 15.11 1.82 20161025 002200 15.21 1.81 20161025 002200 15.21 2.18 20161025 002200 15.29 1.80 20161025 002200 15.30 1.93 20161025 002200 15.41 1.80 20161025 002200 15.41 2.17 20161025 002200 15.53 1.81 20161025 002200 15.53 1.91 20161025 002200 15.57 2.17 20161025 002200 15.64 2.16 20161025 002200 15.66 1.83 20161025 002200 15.71 2.16 20161025 002200 15.75 1.83 20161025 002200 15.79 2.16 20161025 002200 15.80 1.90 20161025 002200 15.86 1.84 20161025 002200 15.98 1.85 20161025 002200 15.98 1.89 20161025 002200 16.08 1.86 20161025 002200 16.18 1.87 20161025 002200 16.26 1.88 20161025 002300 10.06 2.80 20161025 002300 10.25 2.79 20161025 002300 10.50 2.77 20161025 002300 10.76 2.76 20161025 002300 10.96 2.75 20161025 002300 11.06 2.27 20161025 002300 11.24 2.73 20161025 002300 11.31 2.26 20161025 002300 11.32 2.30 20161025 002300 11.48 2.26 20161025 002300 11.49 2.33 20161025 002300 11.53 2.72 20161025 002300 11.71 2.25 20161025 002300 11.74 2.70 20161025 002300 11.76 2.35 20161025 002300 11.93 2.24 20161025 002300 12.02 2.38 20161025 002300 12.05 2.69 20161025 002300 12.12 2.23 20161025 002300 12.24 2.67 20161025 002300 12.28 2.41 20161025 002300 12.30 2.22 20161025 002300 12.40 2.65 20161025 002300 12.49 2.21 20161025 002300 12.50 2.43 20161025 002300 12.54 2.63 20161025 002300 12.65 2.61 20161025 002300 12.67 2.21 20161025 002300 12.76 2.46 20161025 002300 12.79 2.59 20161025 002300 12.83 2.20 20161025 002300 12.89 2.57 20161025 002300 12.99 2.55 20161025 002300 13.03 2.49 20161025 002300 13.06 2.20 20161025 002300 13.10 2.53 20161025 002300 13.19 2.51 20161025 002300 13.30 2.20 20161025 002300 13.53 2.20 20161025 002300 13.73 2.20 20161025 002300 13.97 2.20 20161025 002300 14.22 2.20 20161025 002300 14.42 2.21 20161025 002300 14.67 2.21 20161025 002300 14.77 2.19 20161025 002300 14.77 2.20 20161025 002300 14.78 2.21 20161025 002300 14.79 2.18 20161025 002300 14.82 2.17 20161025 002300 14.84 2.17 20161025 002300 14.89 2.16 20161025 002300 14.95 2.15 20161025 002300 15.02 2.15 20161025 002300 15.16 2.15 20161025 002300 15.25 2.15 20161025 002300 15.35 2.15 20161025 002300 15.46 2.15 20161025 002300 15.55 2.15 20161025 002300 8.70 2.84 20161025 002300 8.98 2.83 20161025 002300 9.21 2.82 20161025 002300 9.49 2.81 20161025 002300 9.78 2.81 20161025 002400 10.09 2.78 20161025 002400 10.27 2.79 20161025 002400 10.38 2.05 20161025 002400 10.43 2.79 20161025 002400 10.56 2.79 20161025 002400 10.73 2.79 20161025 002400 10.80 2.10 20161025 002400 10.87 2.79 20161025 002400 11.01 2.79 20161025 002400 11.15 2.80 20161025 002400 11.26 2.16 20161025 002400 11.27 2.80 20161025 002400 11.38 2.78 20161025 002400 11.51 2.76 20161025 002400 11.65 2.73 20161025 002400 11.74 2.21 20161025 002400 11.82 2.70 20161025 002400 11.97 2.68 20161025 002400 12.12 2.26 20161025 002400 12.17 2.65 20161025 002400 12.23 2.29 20161025 002400 12.33 2.33 20161025 002400 12.38 2.62 20161025 002400 12.41 2.35 20161025 002400 12.51 2.39 20161025 002400 12.60 2.43 20161025 002400 12.63 2.59 20161025 002400 12.71 2.46 20161025 002400 12.78 2.49 20161025 002400 12.85 2.56 20161025 002400 12.86 2.53 20161025 002400 6.89 1.43 20161025 002400 6.97 1.43 20161025 002400 7.11 1.44 20161025 002400 7.26 1.45 20161025 002400 7.35 1.45 20161025 002400 7.52 1.46 20161025 002400 7.71 1.47 20161025 002400 7.74 1.49 20161025 002400 7.80 1.53 20161025 002400 7.85 1.59 20161025 002400 7.86 1.56 20161025 002400 7.91 1.63 20161025 002400 7.95 1.70 20161025 002400 7.97 1.66 20161025 002400 8.01 1.73 20161025 002400 8.06 1.77 20161025 002400 8.45 1.82 20161025 002400 8.89 1.87 20161025 002400 8.98 2.88 20161025 002400 9.04 2.85 20161025 002400 9.04 2.87 20161025 002400 9.06 2.82 20161025 002400 9.12 2.80 20161025 002400 9.14 2.86 20161025 002400 9.23 2.85 20161025 002400 9.33 2.84 20161025 002400 9.40 1.94 20161025 002400 9.46 2.83 20161025 002400 9.60 2.82 20161025 002400 9.77 2.81 20161025 002400 9.87 1.99 20161025 002400 9.94 2.79 20161025 002500 6.48 1.46 20161025 002500 6.50 1.48 20161025 002500 6.53 1.46 20161025 002500 6.54 1.44 20161025 002500 6.59 1.40 20161025 002500 6.59 1.43 20161025 002500 6.60 1.42 20161025 002500 6.64 1.39 20161025 002500 6.66 1.38 20161025 002500 6.66 1.40 20161025 002500 6.68 1.37 20161025 002500 6.68 1.38 20161025 002500 6.69 1.36 20161025 002500 6.70 1.41 20161025 002500 6.71 1.41 20161025 002500 6.72 1.34 20161025 002500 6.72 1.36 20161025 002500 6.74 1.35 20161025 002500 6.75 1.33 20161025 002500 6.77 1.31 20161025 002500 6.77 1.42 20161025 002500 6.78 1.32 20161025 002500 6.79 1.40 20161025 002500 6.81 1.60 20161025 002500 6.83 1.30 20161025 002500 6.90 1.37 20161025 002500 7.02 1.60 20161025 002500 7.03 1.36 20161025 002500 7.08 1.60 20161025 002500 7.17 1.34 20161025 002500 7.18 1.60 20161025 002500 7.30 1.32 20161025 002500 7.32 1.61 20161025 002500 7.37 1.59 20161025 002500 7.43 1.32 20161025 002500 7.52 1.35 20161025 002500 7.55 1.60 20161025 002500 7.58 1.37 20161025 002500 7.58 1.59 20161025 002500 7.65 1.40 20161025 002500 7.70 1.43 20161025 002500 7.72 1.46 20161025 002500 7.76 1.56 20161025 002500 7.77 1.49 20161025 002500 7.77 1.52 20161025 002500 7.77 1.60 20161025 002500 7.83 1.57 20161025 002500 7.84 1.59 20161025 002500 7.88 1.57 20161025 002500 7.96 1.57 20161025 002500 7.96 1.61 20161025 002500 8.04 1.58 20161025 002500 8.06 1.57 20161025 002500 8.16 1.57 20161025 002500 8.22 1.60 20161025 002500 8.24 1.58 20161025 002500 8.28 1.57 20161025 002500 8.42 1.60 20161025 002500 8.43 1.57 20161025 002500 8.44 1.58 20161025 002500 8.45 1.60 20161025 002500 8.55 1.57 20161025 002500 8.60 1.57 20161025 002500 8.71 1.58 20161025 002600 10.32 1.66 20161025 002600 10.77 1.67 20161025 002600 11.22 1.69 20161025 002600 11.23 1.68 20161025 002600 11.24 1.70 20161025 002600 11.25 1.72 20161025 002600 11.26 1.71 20161025 002600 11.27 1.73 20161025 002600 11.28 1.76 20161025 002600 11.29 1.75 20161025 002600 11.30 1.78 20161025 002600 11.35 1.78 20161025 002600 11.47 1.76 20161025 002600 11.60 1.75 20161025 002600 11.71 1.73 20161025 002600 11.82 1.71 20161025 002600 11.94 1.69 20161025 002600 12.03 1.67 20161025 002600 12.14 1.65 20161025 002600 12.24 1.62 20161025 002600 12.25 1.96 20161025 002600 12.27 1.91 20161025 002600 12.28 1.63 20161025 002600 12.28 1.67 20161025 002600 12.28 1.79 20161025 002600 12.28 1.87 20161025 002600 12.29 1.71 20161025 002600 12.29 1.75 20161025 002600 12.29 1.83 20161025 002600 12.45 1.95 20161025 002600 12.62 1.93 20161025 002600 12.83 1.91 20161025 002600 6.79 1.58 20161025 002600 6.89 1.58 20161025 002600 7.01 1.58 20161025 002600 7.10 1.59 20161025 002600 7.16 1.59 20161025 002600 7.23 1.59 20161025 002600 7.29 1.59 20161025 002600 7.33 1.59 20161025 002600 7.39 1.60 20161025 002600 7.53 1.59 20161025 002600 7.59 1.59 20161025 002600 7.63 1.61 20161025 002600 7.71 1.59 20161025 002600 7.77 1.61 20161025 002600 7.92 1.60 20161025 002600 7.95 1.62 20161025 002600 7.96 1.59 20161025 002600 8.19 1.61 20161025 002600 8.24 1.59 20161025 002600 8.25 1.63 20161025 002600 8.28 1.62 20161025 002600 8.46 1.62 20161025 002600 8.55 1.63 20161025 002600 8.73 1.63 20161025 002600 8.76 1.63 20161025 002600 8.83 1.64 20161025 002600 9.04 1.64 20161025 002600 9.14 1.64 20161025 002600 9.26 1.64 20161025 002600 9.27 1.64 20161025 002600 9.78 1.65 20161025 002700 10.43 1.73 20161025 002700 10.84 1.73 20161025 002700 11.26 1.74 20161025 002700 11.48 1.73 20161025 002700 11.67 1.73 20161025 002700 11.78 1.72 20161025 002700 11.97 1.71 20161025 002700 12.13 1.70 20161025 002700 12.24 1.69 20161025 002700 12.40 1.68 20161025 002700 12.56 1.67 20161025 002700 12.70 1.67 20161025 002700 12.81 1.67 20161025 002700 12.98 1.68 20161025 002700 13.06 1.88 20161025 002700 13.14 1.68 20161025 002700 13.24 1.85 20161025 002700 13.29 1.69 20161025 002700 13.45 1.82 20161025 002700 13.49 1.70 20161025 002700 13.67 1.70 20161025 002700 13.69 1.79 20161025 002700 13.86 1.71 20161025 002700 13.91 1.75 20161025 002700 14.09 1.71 20161025 002700 6.38 1.30 20161025 002700 6.78 1.32 20161025 002700 7.15 1.66 20161025 002700 7.15 1.68 20161025 002700 7.17 1.70 20161025 002700 7.18 1.64 20161025 002700 7.21 1.34 20161025 002700 7.23 1.62 20161025 002700 7.29 1.60 20161025 002700 7.32 1.72 20161025 002700 7.41 1.58 20161025 002700 7.52 1.56 20161025 002700 7.57 1.36 20161025 002700 7.61 1.55 20161025 002700 7.62 1.71 20161025 002700 7.80 1.53 20161025 002700 7.96 1.52 20161025 002700 7.98 1.38 20161025 002700 8.03 1.71 20161025 002700 8.13 1.50 20161025 002700 8.20 1.39 20161025 002700 8.28 1.49 20161025 002700 8.33 1.39 20161025 002700 8.43 1.39 20161025 002700 8.47 1.72 20161025 002700 8.49 1.47 20161025 002700 8.57 1.39 20161025 002700 8.70 1.45 20161025 002700 8.71 1.39 20161025 002700 8.84 1.39 20161025 002700 8.87 1.44 20161025 002700 8.96 1.72 20161025 002700 8.98 1.39 20161025 002700 9.10 1.42 20161025 002700 9.14 1.40 20161025 002700 9.27 1.40 20161025 002700 9.33 1.72 20161025 002700 9.87 1.72 20161025 002800 11.82 0.93 20161025 002800 13.48 0.91 20161025 002800 15.12 0.89 20161025 002800 17.05 0.87 20161025 002800 19.00 0.84 20161025 002800 20.43 0.82 20161025 002800 21.66 1.54 20161025 002800 21.83 1.54 20161025 002800 21.94 1.53 20161025 002800 22.26 1.53 20161025 002800 22.40 0.80 20161025 002800 22.53 1.53 20161025 002800 22.91 1.53 20161025 002800 23.33 1.53 20161025 002800 23.73 1.54 20161025 002800 23.73 1.55 20161025 002800 24.39 0.78 20161025 002800 25.57 0.80 20161025 002800 25.67 1.57 20161025 002800 26.71 0.83 20161025 002800 27.29 1.58 20161025 002800 28.12 0.87 20161025 002800 29.21 1.60 20161025 002800 29.34 0.89 20161025 002800 30.77 0.92 20161025 002800 31.13 1.61 20161025 002800 31.98 0.96 20161025 002800 32.72 1.62 20161025 002800 33.42 0.99 20161025 002800 34.63 1.63 20161025 002800 34.67 1.01 20161025 002800 35.33 1.23 20161025 002800 35.34 1.17 20161025 002800 35.40 1.12 20161025 002800 35.42 1.30 20161025 002800 35.42 1.36 20161025 002800 35.73 1.43 20161025 002800 35.83 1.05 20161025 002800 36.14 1.50 20161025 002800 36.54 1.64 20161025 002800 36.59 1.55 20161025 002800 36.78 1.61 20161025 002800 36.79 1.60 20161025 002800 36.80 1.61 20161025 002800 36.81 1.62 20161025 002800 36.83 1.62 20161025 002800 36.91 1.62 20161025 002800 37.05 1.63 20161025 002800 37.22 1.63 20161025 002800 37.41 1.64 20161025 002800 4.94 1.16 20161025 002800 5.00 1.13 20161025 002800 5.10 1.18 20161025 002800 5.27 1.10 20161025 002800 5.31 1.21 20161025 002800 5.48 1.23 20161025 002800 5.66 1.08 20161025 002800 5.75 1.25 20161025 002800 6.09 1.28 20161025 002800 6.19 1.06 20161025 002800 6.93 1.03 20161025 002800 7.64 1.01 20161025 002800 8.55 0.98 20161025 002800 9.97 0.96 20161025 002900 16.45 3.26 20161025 002900 16.75 3.23 20161025 002900 17.11 3.19 20161025 002900 17.42 1.74 20161025 002900 17.47 3.15 20161025 002900 17.53 1.81 20161025 002900 17.66 1.88 20161025 002900 17.76 3.11 20161025 002900 17.77 1.94 20161025 002900 17.91 2.00 20161025 002900 17.95 1.70 20161025 002900 18.07 2.07 20161025 002900 18.13 3.08 20161025 002900 18.21 2.13 20161025 002900 18.40 2.19 20161025 002900 18.48 3.04 20161025 002900 18.59 2.25 20161025 002900 18.83 3.00 20161025 002900 18.97 1.68 20161025 002900 18.98 2.29 20161025 002900 19.11 2.96 20161025 002900 19.56 2.33 20161025 002900 19.56 2.92 20161025 002900 20.08 2.89 20161025 002900 20.13 2.38 20161025 002900 20.19 1.65 20161025 002900 20.48 2.85 20161025 002900 20.61 2.41 20161025 002900 20.97 2.81 20161025 002900 21.18 2.46 20161025 002900 21.44 1.62 20161025 002900 21.46 2.77 20161025 002900 21.72 2.50 20161025 002900 21.87 2.73 20161025 002900 22.19 2.53 20161025 002900 22.37 2.69 20161025 002900 22.48 1.60 20161025 002900 22.76 2.58 20161025 002900 22.90 2.66 20161025 002900 23.32 2.62 20161025 002900 23.72 1.59 20161025 002900 24.10 1.54 20161025 002900 24.61 1.54 20161025 002900 24.99 1.56 20161025 002900 25.24 1.53 20161025 002900 25.97 1.51 20161025 002900 26.07 1.54 20161025 002900 26.69 1.50 20161025 002900 27.36 1.48 20161025 002900 27.36 1.52 20161025 002900 27.97 1.46 20161025 002900 28.01 1.50 20161025 002900 28.24 1.49 20161025 002900 28.57 1.48 20161025 002900 28.69 1.45 20161025 002900 28.90 1.46 20161025 002900 29.18 1.45 20161025 002900 29.40 1.43 20161025 002900 29.49 1.44 20161025 002900 29.83 1.43 20161025 002900 30.00 1.42 20161025 002900 30.14 1.42 20161025 002900 30.52 1.40 20161025 003000 10.02 3.90 20161025 003000 10.09 4.08 20161025 003000 10.21 4.12 20161025 003000 10.28 3.86 20161025 003000 10.31 4.15 20161025 003000 10.44 4.19 20161025 003000 10.56 4.23 20161025 003000 10.57 3.83 20161025 003000 10.68 4.26 20161025 003000 10.72 4.26 20161025 003000 10.75 4.25 20161025 003000 10.79 4.24 20161025 003000 10.82 3.80 20161025 003000 10.84 4.24 20161025 003000 10.87 4.23 20161025 003000 10.92 4.23 20161025 003000 11.00 4.22 20161025 003000 11.08 4.22 20161025 003000 11.16 3.76 20161025 003000 11.16 4.22 20161025 003000 11.23 4.25 20161025 003000 11.29 4.28 20161025 003000 11.34 4.31 20161025 003000 11.42 4.34 20161025 003000 11.48 3.72 20161025 003000 11.49 4.37 20161025 003000 11.56 4.39 20161025 003000 11.64 4.42 20161025 003000 11.74 4.45 20161025 003000 11.80 3.69 20161025 003000 11.86 4.48 20161025 003000 12.03 4.51 20161025 003000 12.18 3.65 20161025 003000 12.23 4.55 20161025 003000 12.46 4.59 20161025 003000 12.61 3.60 20161025 003000 12.67 4.62 20161025 003000 12.96 4.66 20161025 003000 13.00 3.57 20161025 003000 13.27 4.70 20161025 003000 13.46 3.53 20161025 003000 13.56 4.73 20161025 003000 13.90 3.49 20161025 003000 13.92 4.77 20161025 003000 14.09 4.81 20161025 003000 14.13 4.84 20161025 003000 14.17 4.88 20161025 003000 14.22 4.92 20161025 003000 14.28 4.95 20161025 003000 14.29 3.46 20161025 003000 14.34 4.99 20161025 003000 14.42 5.02 20161025 003000 14.50 5.05 20161025 003000 14.56 5.09 20161025 003000 14.75 3.42 20161025 003000 14.82 5.13 20161025 003000 15.09 5.16 20161025 003000 15.21 3.38 20161025 003000 15.60 3.34 20161025 003000 16.04 3.30 20161025 003000 9.80 3.97 20161025 003000 9.81 3.93 20161025 003000 9.89 4.01 20161025 003000 9.98 4.04 20161025 003100 10.17 4.23 20161025 003100 10.41 4.18 20161025 003100 10.53 4.81 20161025 003100 10.62 4.13 20161025 003100 10.66 4.09 20161025 003100 10.69 4.05 20161025 003100 10.72 4.01 20161025 003100 10.76 3.96 20161025 003100 10.79 3.92 20161025 003100 10.83 3.88 20161025 003100 10.87 3.83 20161025 003100 10.89 3.78 20161025 003100 11.17 3.75 20161025 003100 11.21 4.87 20161025 003100 11.48 3.15 20161025 003100 11.59 3.21 20161025 003100 11.66 3.26 20161025 003100 11.73 3.31 20161025 003100 11.75 3.75 20161025 003100 11.80 4.92 20161025 003100 11.93 3.37 20161025 003100 12.25 3.74 20161025 003100 12.45 3.40 20161025 003100 12.50 4.98 20161025 003100 12.90 3.73 20161025 003100 13.06 3.43 20161025 003100 13.21 5.05 20161025 003100 13.58 3.73 20161025 003100 13.65 3.47 20161025 003100 13.79 5.10 20161025 003100 14.15 3.50 20161025 003100 14.18 3.72 20161025 003100 14.51 5.16 20161025 003100 14.73 3.54 20161025 003100 14.79 5.19 20161025 003100 14.93 3.71 20161025 003100 15.02 5.21 20161025 003100 15.29 3.58 20161025 003100 15.30 5.23 20161025 003100 15.39 5.19 20161025 003100 15.58 5.26 20161025 003100 15.68 5.23 20161025 003100 15.71 3.70 20161025 003100 15.75 3.62 20161025 003100 15.81 5.28 20161025 003100 15.90 5.25 20161025 003100 16.09 5.31 20161025 003100 16.17 5.29 20161025 003100 16.30 3.66 20161025 003100 16.38 3.69 20161025 003100 16.38 5.34 20161025 003100 16.41 5.32 20161025 003100 16.60 5.35 20161025 003100 16.61 5.37 20161025 003100 16.86 5.39 20161025 003100 8.76 4.63 20161025 003100 8.90 4.57 20161025 003100 9.04 4.52 20161025 003100 9.23 4.46 20161025 003100 9.29 4.69 20161025 003100 9.45 4.40 20161025 003100 9.64 4.35 20161025 003100 9.85 4.74 20161025 003100 9.90 4.29 20161025 003200 10.82 2.90 20161025 003200 10.91 2.89 20161025 003200 10.96 2.94 20161025 003200 11.03 2.88 20161025 003200 11.11 3.00 20161025 003200 11.15 2.87 20161025 003200 11.25 3.05 20161025 003200 11.34 2.86 20161025 003200 11.36 3.09 20161025 003200 11.51 2.85 20161025 003200 11.55 2.61 20161025 003200 11.63 2.62 20161025 003200 11.74 2.60 20161025 003200 11.75 2.64 20161025 003200 11.81 2.83 20161025 003200 11.87 2.66 20161025 003200 11.98 2.68 20161025 003200 12.08 2.81 20161025 003200 12.11 2.70 20161025 003200 12.25 2.72 20161025 003200 12.32 2.79 20161025 003200 12.39 2.74 20161025 003200 12.49 2.60 20161025 003200 12.55 2.77 20161025 003200 13.12 2.60 20161025 003200 13.88 2.60 20161025 003200 14.66 2.61 20161025 003200 15.30 2.61 20161025 003200 16.08 2.61 20161025 003200 16.85 2.61 20161025 003200 17.49 2.61 20161025 003200 18.19 2.62 20161025 003200 18.82 2.63 20161025 003200 19.33 2.63 20161025 003200 19.95 2.64 20161025 003200 20.57 2.65 20161025 003200 21.07 2.65 20161025 003200 21.67 2.66 20161025 003200 22.27 2.66 20161025 003200 22.76 2.66 20161025 003200 23.53 2.70 20161025 003200 24.42 2.75 20161025 003200 25.16 2.79 20161025 003200 26.10 2.84 20161025 003200 27.05 2.89 20161025 003200 27.85 2.94 20161025 003200 28.85 2.99 20161025 003200 29.87 3.05 20161025 003200 30.26 3.27 20161025 003200 30.47 3.28 20161025 003200 30.71 3.28 20161025 003200 30.72 3.09 20161025 003200 30.85 3.11 20161025 003200 30.87 3.14 20161025 003200 30.90 3.16 20161025 003200 30.95 3.18 20161025 003200 30.95 3.28 20161025 003200 31.02 3.20 20161025 003200 31.09 3.22 20161025 003200 31.15 3.29 20161025 003200 31.18 3.25 20161025 003200 31.27 3.27 20161025 003200 31.39 3.29 20161025 003300 20.95 4.18 20161025 003300 21.10 4.15 20161025 003300 21.34 4.11 20161025 003300 21.64 4.07 20161025 003300 21.89 4.04 20161025 003300 22.29 4.01 20161025 003300 22.73 3.97 20161025 003300 23.12 3.94 20161025 003300 23.54 3.92 20161025 003300 24.01 3.91 20161025 003300 24.40 3.91 20161025 003300 24.88 3.90 20161025 003300 25.13 3.46 20161025 003300 25.23 3.46 20161025 003300 25.24 3.46 20161025 003300 25.37 3.46 20161025 003300 25.37 3.89 20161025 003300 25.48 3.46 20161025 003300 25.54 3.46 20161025 003300 25.66 3.46 20161025 003300 25.74 3.88 20161025 003300 25.80 3.45 20161025 003300 25.82 3.46 20161025 003300 25.98 3.47 20161025 003300 26.12 3.47 20161025 003300 26.14 3.44 20161025 003300 26.25 3.87 20161025 003300 26.30 3.49 20161025 003300 26.43 3.44 20161025 003300 26.46 3.50 20161025 003300 26.54 3.51 20161025 003300 26.64 3.52 20161025 003300 26.74 3.53 20161025 003300 26.76 3.86 20161025 003300 26.80 3.43 20161025 003300 26.84 3.53 20161025 003300 26.96 3.54 20161025 003300 27.13 3.54 20161025 003300 27.18 3.85 20161025 003300 27.19 3.41 20161025 003300 27.19 3.82 20161025 003300 27.22 3.78 20161025 003300 27.24 3.75 20161025 003300 27.25 3.55 20161025 003300 27.28 3.71 20161025 003300 27.31 3.64 20161025 003300 27.31 3.68 20161025 003300 27.35 3.61 20161025 003300 27.38 3.58 20161025 003300 27.39 3.55 20161025 003300 27.52 3.40 20161025 003300 27.93 3.39 20161025 003300 28.15 3.37 20161025 003300 28.26 3.35 20161025 003300 28.39 3.34 20161025 003300 28.55 3.32 20161025 003300 28.68 3.31 20161025 003300 28.84 3.29 20161025 003300 29.01 3.28 20161025 003300 29.16 3.27 20161025 003300 29.35 3.26 20161025 003300 29.58 3.26 20161025 003300 29.77 3.26 20161025 003300 30.01 3.27 20161025 003400 17.42 4.49 20161025 003400 17.47 4.46 20161025 003400 17.57 4.44 20161025 003400 17.66 4.42 20161025 003400 17.78 4.39 20161025 003400 17.97 4.37 20161025 003400 18.20 4.36 20161025 003400 18.53 4.34 20161025 003400 18.87 4.33 20161025 003400 19.21 4.32 20161025 003400 19.58 4.30 20161025 003400 19.88 4.29 20161025 003400 20.14 4.27 20161025 003400 20.43 4.26 20161025 003400 20.76 4.25 20161025 003400 20.85 4.22 20161025 005000 10.34 3.52 20161025 005000 10.42 1.82 20161025 005000 12.84 3.59 20161025 005000 13.72 1.94 20161025 005000 15.93 3.67 20161025 005000 17.15 2.06 20161025 005000 19.06 3.75 20161025 005000 21.69 3.83 20161025 005000 24.83 3.91 20161025 005000 27.96 3.99 20161025 005000 30.57 4.07 20161025 005000 33.64 4.16 20161025 005000 34.40 4.43 20161025 005000 34.73 4.33 20161025 005000 35.01 4.25 20161025 005000 4.89 1.85 20161025 005000 4.98 1.66 20161025 005000 5.05 2.07 20161025 005000 5.43 2.30 20161025 005000 5.87 2.49 20161025 005000 6.52 2.71 20161025 005000 7.30 2.94 20161025 005000 7.68 1.72 20161025 005000 7.98 3.12 20161025 005000 8.81 3.34 20161025 005100 10.74 5.46 20161025 005100 10.78 5.45 20161025 005100 10.79 5.47 20161025 005100 10.85 5.44 20161025 005100 10.98 5.43 20161025 005100 11.06 5.48 20161025 005100 11.16 5.42 20161025 005100 11.35 5.40 20161025 005100 11.62 5.39 20161025 005100 12.29 5.52 20161025 005100 13.39 5.37 20161025 005100 13.42 5.56 20161025 005100 14.87 5.60 20161025 005100 14.95 5.35 20161025 005100 16.39 5.65 20161025 005100 16.89 6.03 20161025 005100 16.90 5.33 20161025 005100 16.90 6.01 20161025 005100 16.91 5.98 20161025 005100 16.92 6.06 20161025 005100 16.98 6.09 20161025 005100 17.02 6.12 20161025 005100 17.12 6.15 20161025 005100 17.22 5.97 20161025 005100 17.24 6.19 20161025 005100 17.34 6.22 20161025 005100 17.69 5.68 20161025 005100 17.76 5.95 20161025 005100 18.36 6.25 20161025 005100 18.43 5.94 20161025 005100 18.89 5.31 20161025 005100 19.15 5.93 20161025 005100 19.28 5.72 20161025 005100 19.80 5.91 20161025 005100 19.84 6.27 20161025 005100 20.59 5.89 20161025 005100 20.60 5.29 20161025 005100 20.89 5.77 20161025 005100 21.10 6.28 20161025 005100 21.42 5.88 20161025 005100 22.14 5.86 20161025 005100 22.23 5.80 20161025 005100 22.66 5.27 20161025 005100 22.67 6.29 20161025 005100 23.02 5.84 20161025 005100 24.24 6.31 20161025 005100 24.75 5.25 20161025 005100 26.52 5.23 20161025 005100 28.37 5.21 20161025 005100 28.89 5.19 20161025 005100 29.33 5.17 20161025 005100 29.83 5.14 20161025 005100 30.33 5.13 20161025 005100 30.75 5.11 20161025 005100 31.24 5.08 20161025 005100 31.71 5.06 20161025 005100 32.09 5.03 20161025 005100 32.51 4.98 20161025 005100 32.84 4.89 20161025 005100 33.12 4.80 20161025 005100 33.45 4.71 20161025 005100 33.78 4.61 20161025 005100 34.05 4.53 20161025 005200 12.19 6.19 20161025 005200 12.21 6.22 20161025 005200 12.26 6.18 20161025 005200 12.32 6.25 20161025 005200 12.41 6.19 20161025 005200 12.46 6.27 20161025 005200 12.72 6.21 20161025 005200 12.76 6.29 20161025 005200 13.07 6.22 20161025 005200 13.10 6.32 20161025 005200 13.39 6.34 20161025 005200 13.56 6.24 20161025 005200 13.77 6.37 20161025 005200 14.15 6.25 20161025 005200 14.29 6.40 20161025 005200 14.72 6.27 20161025 005200 15.46 6.29 20161025 005200 15.48 6.48 20161025 005200 15.81 6.33 20161025 005200 16.02 6.31 20161025 005200 16.02 6.33 20161025 005200 16.20 6.33 20161025 005200 16.26 6.30 20161025 005200 16.31 6.33 20161025 005200 16.43 6.32 20161025 005200 16.47 6.55 20161025 005200 16.52 6.32 20161025 005200 16.58 6.28 20161025 005200 16.65 6.32 20161025 005200 16.69 6.32 20161025 005200 16.70 6.31 20161025 005200 16.97 6.02 20161025 005200 17.13 6.24 20161025 005200 17.15 6.02 20161025 005200 17.39 6.02 20161025 005200 17.57 6.21 20161025 005200 17.65 6.02 20161025 005200 17.69 6.63 20161025 005200 18.00 6.02 20161025 005200 18.10 6.18 20161025 005200 18.13 6.06 20161025 005200 18.39 6.02 20161025 005200 18.62 6.14 20161025 005200 18.77 6.02 20161025 005200 18.92 6.71 20161025 005200 19.07 6.11 20161025 005200 19.25 6.02 20161025 005200 19.58 6.08 20161025 005200 19.60 6.10 20161025 005200 19.77 6.03 20161025 005200 19.95 6.78 20161025 005200 20.07 6.04 20161025 005200 21.12 6.14 20161025 005200 21.22 6.86 20161025 005200 22.43 6.17 20161025 005200 24.06 6.21 20161025 005200 25.53 6.32 20161025 005200 25.69 6.25 20161025 005200 27.08 6.29 20161025 005200 27.09 6.33 20161025 005200 28.65 6.35 20161025 005200 28.78 6.33 20161025 005200 29.95 6.36 20161025 005300 10.41 5.30 20161025 005300 10.64 5.34 20161025 005300 10.80 5.29 20161025 005300 11.06 5.42 20161025 005300 11.30 5.28 20161025 005300 11.48 5.48 20161025 005300 11.81 5.54 20161025 005300 11.89 5.27 20161025 005300 12.21 5.61 20161025 005300 12.44 5.26 20161025 005300 12.60 5.67 20161025 005300 12.92 5.73 20161025 005300 13.21 5.25 20161025 005300 13.32 5.80 20161025 005300 13.69 5.87 20161025 005300 13.98 5.23 20161025 005300 14.18 5.89 20161025 005300 14.52 5.60 20161025 005300 14.65 5.22 20161025 005300 14.73 5.64 20161025 005300 14.76 5.92 20161025 005300 15.01 5.69 20161025 005300 15.32 5.75 20161025 005300 15.34 5.95 20161025 005300 15.48 5.20 20161025 005300 15.61 5.79 20161025 005300 15.81 5.97 20161025 005300 15.97 5.84 20161025 005300 16.26 5.25 20161025 005300 16.35 5.90 20161025 005300 16.37 6.00 20161025 005300 16.70 5.95 20161025 005300 16.88 5.36 20161025 005300 16.98 6.04 20161025 005300 17.14 6.01 20161025 005300 17.33 6.03 20161025 005300 17.37 6.03 20161025 005300 17.44 6.06 20161025 005300 17.47 6.04 20161025 005300 17.59 6.05 20161025 005300 17.72 5.49 20161025 005300 17.73 6.06 20161025 005300 17.88 6.08 20161025 005300 17.99 6.09 20161025 005300 18.00 6.08 20161025 005300 18.20 6.09 20161025 005300 18.41 6.11 20161025 005300 18.70 5.63 20161025 005300 19.51 5.73 20161025 005300 20.54 5.86 20161025 005300 21.63 5.98 20161025 005300 22.49 6.94 20161025 005300 22.56 6.09 20161025 005300 23.39 6.57 20161025 005300 23.41 6.65 20161025 005300 23.47 6.48 20161025 005300 23.54 6.76 20161025 005300 23.62 7.01 20161025 005300 23.64 6.38 20161025 005300 23.72 6.21 20161025 005300 23.80 6.86 20161025 005300 23.88 6.30 20161025 005300 24.12 6.95 20161025 005300 24.61 7.06 20161025 005400 10.54 5.85 20161025 005400 10.62 5.67 20161025 005400 11.16 5.65 20161025 005400 11.55 5.93 20161025 005400 11.84 5.63 20161025 005400 12.41 5.99 20161025 005400 12.55 5.61 20161025 005400 13.17 5.60 20161025 005400 13.40 6.07 20161025 005400 14.00 5.58 20161025 005400 14.38 6.15 20161025 005400 15.17 6.21 20161025 005400 16.13 6.28 20161025 005400 17.14 6.36 20161025 005400 17.49 6.37 20161025 005400 17.80 6.42 20161025 005400 17.85 6.42 20161025 005400 17.93 6.38 20161025 005400 18.12 6.43 20161025 005400 18.27 6.41 20161025 005400 18.39 6.38 20161025 005400 18.54 6.43 20161025 005400 18.64 6.40 20161025 005400 18.78 6.39 20161025 005400 19.02 6.45 20161025 005400 19.09 6.39 20161025 005400 19.31 6.39 20161025 005400 19.42 6.45 20161025 005400 19.55 6.38 20161025 005400 19.82 6.40 20161025 005400 19.95 6.46 20161025 005400 20.03 6.37 20161025 005400 20.25 6.40 20161025 005400 20.42 6.37 20161025 005400 20.51 6.48 20161025 005400 20.78 6.40 20161025 005400 20.93 6.36 20161025 005400 21.00 6.49 20161025 005400 21.04 6.43 20161025 005400 21.06 6.43 20161025 005400 21.06 6.45 20161025 005400 21.14 6.42 20161025 005400 21.14 6.46 20161025 005400 21.23 6.41 20161025 005400 21.27 6.47 20161025 005400 21.44 6.35 20161025 005400 21.45 6.48 20161025 005400 21.62 6.50 20161025 005400 21.65 6.49 20161025 005400 21.87 6.33 20161025 005400 22.33 6.30 20161025 005400 22.83 6.27 20161025 005400 23.25 6.24 20161025 005400 23.76 6.21 20161025 005400 24.23 6.17 20161025 005400 24.67 6.15 20161025 005400 25.12 5.92 20161025 005400 25.18 6.11 20161025 005400 25.71 6.08 20161025 005400 9.00 5.72 20161025 005400 9.43 5.71 20161025 005400 9.52 5.78 20161025 005400 9.99 5.69 20161025 005500 0.41 4.24 20161025 005500 0.49 4.20 20161025 005500 0.56 4.29 20161025 005500 0.65 4.33 20161025 005500 0.82 4.38 20161025 005500 0.91 4.17 20161025 005500 1.03 4.43 20161025 005500 10.70 3.81 20161025 005500 11.80 3.40 20161025 005500 11.80 3.61 20161025 005500 1.25 4.48 20161025 005500 12.88 3.45 20161025 005500 13.03 1.77 20161025 005500 14.30 3.25 20161025 005500 1.48 4.52 20161025 005500 1.54 4.14 20161025 005500 15.76 3.04 20161025 005500 17.14 2.87 20161025 005500 17.59 4.28 20161025 005500 1.79 4.57 20161025 005500 18.75 2.66 20161025 005500 19.48 0.87 20161025 005500 19.56 4.60 20161025 005500 19.97 2.43 20161025 005500 20.36 4.77 20161025 005500 20.94 2.23 20161025 005500 21.26 4.97 20161025 005500 2.14 4.63 20161025 005500 22.07 5.16 20161025 005500 22.26 2.00 20161025 005500 2.25 4.11 20161025 005500 22.78 5.33 20161025 005500 23.59 5.53 20161025 005500 23.62 1.77 20161025 005500 24.35 5.72 20161025 005500 25.03 1.55 20161025 005500 25.65 0.14 20161025 005500 26.11 1.36 20161025 005500 2.65 4.61 20161025 005500 27.56 1.14 20161025 005500 29.05 0.92 20161025 005500 30.41 0.66 20161025 005500 32.35 0.19 20161025 005500 33.42 -0.76 20161025 005500 3.47 4.58 20161025 005500 34.80 -0.27 20161025 005500 37.06 -0.65 20161025 005500 39.97 -1.11 20161025 005500 41.40 -1.67 20161025 005500 43.03 -1.58 20161025 005500 4.31 4.55 20161025 005500 45.71 -1.96 20161025 005500 49.00 -2.42 20161025 005500 49.49 -2.58 20161025 005500 4.96 4.52 20161025 005500 52.36 -2.87 20161025 005500 5.81 4.49 20161025 005500 6.67 4.47 20161025 005500 7.42 4.45 20161025 005500 8.23 4.41 20161025 005500 9.13 4.38 20161025 005500 9.41 4.18 20161025 005500 9.82 2.66 20161025 005500 9.91 4.02 20161025 005600 10.24 3.99 20161025 005600 10.30 3.85 20161025 005600 10.30 3.86 20161025 005600 10.31 3.88 20161025 005600 10.32 3.83 20161025 005600 10.35 3.90 20161025 005600 10.42 3.91 20161025 005600 10.50 3.92 20161025 005600 10.57 3.94 20161025 005600 10.63 3.84 20161025 005600 10.70 3.96 20161025 005600 11.01 3.84 20161025 005600 11.16 4.13 20161025 005600 11.47 3.85 20161025 005600 11.93 3.86 20161025 005600 12.31 3.86 20161025 005600 12.49 4.16 20161025 005600 12.77 3.87 20161025 005600 13.23 3.87 20161025 005600 13.69 3.88 20161025 005600 13.73 4.19 20161025 005600 14.08 3.88 20161025 005600 14.56 3.93 20161025 005600 15.04 3.98 20161025 005600 15.20 4.22 20161025 005600 15.47 4.02 20161025 005600 15.95 4.07 20161025 005600 16.41 4.12 20161025 005600 16.68 4.26 20161025 005600 16.86 4.16 20161025 005600 17.30 4.21 20161025 005600 17.72 4.25 20161025 005600 17.81 4.27 20161025 005600 2.54 4.32 20161025 005600 2.84 4.41 20161025 005600 2.87 4.09 20161025 005600 3.33 4.49 20161025 005600 3.52 4.28 20161025 005600 3.64 4.07 20161025 005600 3.94 4.59 20161025 005600 4.33 4.25 20161025 005600 4.41 4.04 20161025 005600 4.58 4.68 20161025 005600 5.13 4.77 20161025 005600 5.24 4.02 20161025 005600 5.30 4.20 20161025 005600 5.81 4.87 20161025 005600 5.97 4.02 20161025 005600 6.29 4.16 20161025 005600 6.54 4.96 20161025 005600 7.20 4.04 20161025 005600 7.26 5.06 20161025 005600 7.33 4.11 20161025 005600 7.59 5.02 20161025 005600 7.60 5.00 20161025 005600 7.61 5.04 20161025 005600 7.66 5.06 20161025 005600 7.69 5.09 20161025 005600 7.76 5.11 20161025 005600 7.86 5.14 20161025 005600 8.16 4.08 20161025 005600 8.51 4.06 20161025 005600 9.17 4.03 20161025 005600 9.72 4.10 20161025 005700 0.90 5.35 20161025 005700 1.05 5.35 20161025 005700 1.06 5.34 20161025 005700 1.31 5.35 20161025 005700 1.42 5.34 20161025 005700 1.67 5.34 20161025 005700 1.77 5.36 20161025 005700 1.99 5.33 20161025 005700 2.29 5.36 20161025 005700 2.35 5.33 20161025 005700 2.61 5.33 20161025 005700 2.64 5.27 20161025 005700 2.71 5.36 20161025 005700 2.75 5.29 20161025 005700 2.93 5.26 20161025 005700 2.93 5.32 20161025 005700 3.29 5.37 20161025 005700 3.30 5.32 20161025 005700 3.31 5.30 20161025 005700 3.58 5.25 20161025 005700 3.62 5.31 20161025 005700 3.90 5.37 20161025 005700 4.41 5.24 20161025 005700 4.58 5.07 20161025 005700 4.58 5.09 20161025 005700 4.76 5.11 20161025 005700 4.82 5.05 20161025 005700 5.15 5.24 20161025 005700 5.23 5.03 20161025 005700 5.30 5.13 20161025 005700 5.71 5.15 20161025 005700 5.87 5.01 20161025 005700 5.94 5.17 20161025 005700 6.11 5.23 20161025 005700 6.21 5.18 20161025 005700 6.41 5.20 20161025 005700 6.57 5.21 20161025 005700 6.66 4.98 20161025 005700 6.66 5.22 20161025 005700 6.96 5.24 20161025 005700 7.00 5.23 20161025 005700 7.00 5.24 20161025 005700 7.01 5.24 20161025 005700 7.03 5.22 20161025 005700 7.05 5.23 20161025 005700 7.06 5.26 20161025 005700 7.08 5.23 20161025 005700 7.09 5.25 20161025 005700 7.10 5.26 20161025 005700 7.18 5.27 20161025 005700 7.22 5.25 20161025 005700 7.22 5.27 20161025 005700 7.28 5.26 20161025 005700 7.28 5.27 20161025 005700 7.30 5.27 20161025 005700 7.37 4.96 20161025 005700 7.40 5.26 20161025 005700 7.42 5.26 20161025 005700 7.44 5.26 20161025 005700 7.48 5.26 20161025 005700 7.59 4.98 20161025 005700 7.63 4.96 20161025 005800 10.06 5.01 20161025 005800 10.23 5.10 20161025 005800 10.42 4.38 20161025 005800 10.60 5.08 20161025 005800 10.95 5.02 20161025 005800 11.04 5.05 20161025 005800 11.22 4.42 20161025 005800 11.41 4.84 20161025 005800 11.50 5.03 20161025 005800 12.03 4.47 20161025 005800 12.56 4.83 20161025 005800 12.84 4.52 20161025 005800 13.49 4.56 20161025 005800 14.03 4.81 20161025 005800 14.31 4.61 20161025 005800 14.57 4.63 20161025 005800 14.57 4.64 20161025 005800 14.65 4.66 20161025 005800 14.69 4.68 20161025 005800 14.74 4.70 20161025 005800 14.86 4.72 20161025 005800 14.95 4.74 20161025 005800 15.06 4.77 20161025 005800 15.24 4.79 20161025 005800 3.75 4.94 20161025 005800 4.36 5.37 20161025 005800 4.39 4.95 20161025 005800 4.71 4.93 20161025 005800 4.72 5.35 20161025 005800 5.04 5.32 20161025 005800 5.30 4.96 20161025 005800 5.36 5.29 20161025 005800 5.62 5.27 20161025 005800 5.92 5.24 20161025 005800 6.06 4.91 20161025 005800 6.20 5.22 20161025 005800 6.21 4.97 20161025 005800 6.45 5.20 20161025 005800 6.72 5.18 20161025 005800 6.95 5.16 20161025 005800 7.06 5.16 20161025 005800 7.13 5.17 20161025 005800 7.16 4.99 20161025 005800 7.22 4.90 20161025 005800 7.23 5.17 20161025 005800 7.38 5.18 20161025 005800 7.48 5.19 20161025 005800 7.53 4.17 20161025 005800 7.64 5.20 20161025 005800 7.77 4.20 20161025 005800 7.81 5.20 20161025 005800 7.96 5.21 20161025 005800 8.02 5.00 20161025 005800 8.17 4.23 20161025 005800 8.21 5.21 20161025 005800 8.57 4.88 20161025 005800 8.62 5.19 20161025 005800 8.96 4.28 20161025 005800 9.03 5.00 20161025 005800 9.03 5.16 20161025 005800 9.37 5.15 20161025 005800 9.74 4.33 20161025 005800 9.80 5.12 20161025 005800 9.98 4.86 20161025 005900 2.22 3.11 20161025 005900 2.26 3.16 20161025 005900 2.32 3.19 20161025 005900 2.42 3.23 20161025 005900 2.52 3.02 20161025 005900 2.56 3.27 20161025 005900 2.69 3.30 20161025 005900 2.81 3.33 20161025 005900 2.91 2.95 20161025 005900 2.97 3.37 20161025 005900 3.16 3.40 20161025 005900 3.30 3.43 20161025 005900 3.45 2.86 20161025 005900 3.50 3.49 20161025 005900 3.76 3.55 20161025 005900 4.04 3.61 20161025 005900 4.05 2.78 20161025 005900 4.32 3.66 20161025 005900 4.66 2.70 20161025 005900 4.66 3.73 20161025 005900 5.04 3.79 20161025 005900 5.21 2.62 20161025 005900 5.37 3.84 20161025 005900 5.79 3.90 20161025 005900 5.84 2.54 20161025 005900 6.17 3.96 20161025 005900 6.20 1.47 20161025 005900 6.25 1.44 20161025 005900 6.31 3.99 20161025 005900 6.40 1.39 20161025 005900 6.43 1.53 20161025 005900 6.45 2.46 20161025 005900 6.46 4.01 20161025 005900 6.53 0.99 20161025 005900 6.53 1.35 20161025 005900 6.63 4.05 20161025 005900 6.66 1.32 20161025 005900 6.80 1.60 20161025 005900 6.83 2.41 20161025 005900 6.85 1.02 20161025 005900 6.85 4.08 20161025 005900 6.87 1.27 20161025 005900 7.02 4.10 20161025 005900 7.09 1.23 20161025 005900 7.09 2.37 20161025 005900 7.20 1.67 20161025 005900 7.23 1.07 20161025 005900 7.26 4.13 20161025 005900 7.33 1.19 20161025 005900 7.38 2.32 20161025 005900 7.52 1.73 20161025 005900 7.57 1.15 20161025 005900 7.63 1.11 20161025 005900 7.76 2.27 20161025 005900 7.96 1.79 20161025 005900 8.03 2.24 20161025 005900 8.42 1.86 20161025 005900 8.44 2.19 20161025 005900 8.80 1.92 20161025 005900 8.83 2.14 20161025 005900 9.17 2.10 20161025 005900 9.29 1.98 20161025 005900 9.63 2.05 20161025 010000 10.03 2.64 20161025 010000 10.12 2.66 20161025 010000 10.22 2.68 20161025 010000 10.33 2.69 20161025 010000 10.41 2.70 20161025 010000 10.54 2.72 20161025 010000 10.68 2.74 20161025 010000 10.69 2.79 20161025 010000 10.76 2.79 20161025 010000 10.80 2.79 20161025 010000 10.81 2.76 20161025 010000 10.85 2.79 20161025 010000 10.94 2.77 20161025 010000 10.94 2.79 20161025 010000 10.98 2.79 20161025 010000 11.04 2.79 20161025 010000 7.58 2.15 20161025 010000 7.74 2.16 20161025 010000 7.89 2.17 20161025 010000 8.05 2.18 20161025 010000 8.14 2.29 20161025 010000 8.14 2.30 20161025 010000 8.14 2.31 20161025 010000 8.14 2.32 20161025 010000 8.16 2.27 20161025 010000 8.16 2.33 20161025 010000 8.17 2.26 20161025 010000 8.19 2.25 20161025 010000 8.21 2.32 20161025 010000 8.22 2.24 20161025 010000 8.23 2.20 20161025 010000 8.24 2.23 20161025 010000 8.26 2.23 20161025 010000 8.27 2.23 20161025 010000 8.27 2.32 20161025 010000 8.28 2.22 20161025 010000 8.29 2.20 20161025 010000 8.29 2.21 20161025 010000 8.29 2.22 20161025 010000 8.33 2.31 20161025 010000 8.39 2.30 20161025 010000 8.46 2.30 20161025 010000 8.53 2.29 20161025 010000 8.61 2.28 20161025 010000 8.68 2.28 20161025 010000 8.74 2.28 20161025 010000 8.80 2.30 20161025 010000 8.85 2.32 20161025 010000 8.89 2.34 20161025 010000 8.94 2.36 20161025 010000 8.99 2.38 20161025 010000 9.03 2.40 20161025 010000 9.07 2.41 20161025 010000 9.10 2.43 20161025 010000 9.17 2.46 20161025 010000 9.27 2.48 20161025 010000 9.36 2.50 20161025 010000 9.47 2.53 20161025 010000 9.59 2.55 20161025 010000 9.68 2.57 20161025 010000 9.80 2.60 20161025 010000 9.92 2.62 20161025 010100 10.11 2.75 20161025 010100 10.45 2.78 20161025 010100 10.58 2.79 20161025 010100 10.65 2.79 20161025 010100 6.23 2.33 20161025 010100 6.28 2.32 20161025 010100 6.33 2.31 20161025 010100 6.39 2.29 20161025 010100 6.39 2.35 20161025 010100 6.46 2.28 20161025 010100 6.51 2.27 20161025 010100 6.55 2.37 20161025 010100 6.60 2.25 20161025 010100 6.67 2.23 20161025 010100 6.69 2.39 20161025 010100 6.75 2.22 20161025 010100 6.81 2.20 20161025 010100 6.81 2.21 20161025 010100 6.82 2.19 20161025 010100 6.82 2.20 20161025 010100 6.84 2.18 20161025 010100 6.84 2.41 20161025 010100 6.85 2.18 20161025 010100 6.86 2.15 20161025 010100 6.87 2.17 20161025 010100 6.89 2.17 20161025 010100 6.90 2.15 20161025 010100 6.92 2.17 20161025 010100 6.93 2.15 20161025 010100 6.95 2.16 20161025 010100 6.96 2.15 20161025 010100 6.98 2.15 20161025 010100 6.99 2.16 20161025 010100 6.99 2.43 20161025 010100 7.03 2.15 20161025 010100 7.03 2.16 20161025 010100 7.06 2.15 20161025 010100 7.07 2.15 20161025 010100 7.07 2.16 20161025 010100 7.11 2.15 20161025 010100 7.12 2.16 20161025 010100 7.14 2.15 20161025 010100 7.16 2.15 20161025 010100 7.16 2.46 20161025 010100 7.18 2.15 20161025 010100 7.21 2.15 20161025 010100 7.24 2.15 20161025 010100 7.27 2.47 20161025 010100 7.35 2.15 20161025 010100 7.44 2.50 20161025 010100 7.45 2.15 20161025 010100 7.53 2.14 20161025 010100 7.63 2.14 20161025 010100 7.65 2.52 20161025 010100 7.68 2.14 20161025 010100 7.95 2.55 20161025 010100 8.34 2.58 20161025 010100 8.69 2.62 20161025 010100 9.08 2.65 20161025 010100 9.37 2.68 20161025 010100 9.72 2.71 20161025 010200 6.98 2.35 20161025 010200 7.02 2.36 20161025 010200 7.06 2.37 20161025 010200 7.14 2.37 20161025 010200 7.16 2.37 20161025 010200 7.20 2.38 20161025 010200 7.27 2.39 20161025 010200 7.30 2.38 20161025 010200 7.34 2.40 20161025 010200 7.41 2.41 20161025 010200 7.48 2.41 20161025 010200 7.49 2.29 20161025 010200 7.51 2.28 20161025 010200 7.52 2.29 20161025 010200 7.54 2.28 20161025 010200 7.54 2.42 20161025 010200 7.56 2.30 20161025 010200 7.57 2.17 20161025 010200 7.57 2.28 20161025 010200 7.58 2.16 20161025 010200 7.58 2.18 20161025 010200 7.59 2.28 20161025 010200 7.59 2.31 20161025 010200 7.60 2.15 20161025 010200 7.60 2.18 20161025 010200 7.61 2.19 20161025 010200 7.61 2.20 20161025 010200 7.62 2.15 20161025 010200 7.62 2.21 20161025 010200 7.62 2.27 20161025 010200 7.63 2.22 20161025 010200 7.63 2.32 20161025 010200 7.63 2.42 20161025 010200 7.64 2.23 20161025 010200 7.64 2.27 20161025 010200 7.65 2.14 20161025 010200 7.65 2.24 20161025 010200 7.66 2.27 20161025 010200 7.66 2.33 20161025 010200 7.67 2.25 20161025 010200 7.68 2.26 20161025 010200 7.68 2.27 20161025 010200 7.70 2.26 20161025 010200 7.70 2.34 20161025 010200 7.70 2.41 20161025 010200 7.73 2.35 20161025 010200 7.74 2.36 20161025 010200 7.78 2.37 20161025 010200 7.78 2.41 20161025 010200 7.80 2.38 20161025 010200 7.84 2.38 20161025 010200 7.84 2.41 20161025 010200 7.87 2.38 20161025 010200 7.91 2.39 20161025 010200 7.91 2.41 20161025 010200 7.96 2.39 20161025 010200 7.99 2.41 20161025 010200 8.02 2.39 20161025 010200 8.04 2.40 20161025 010200 8.07 2.39 20161025 010200 8.11 2.40 20161025 010200 8.13 2.40 20161025 010300 6.14 2.10 20161025 010300 6.23 2.11 20161025 010300 6.26 2.08 20161025 010300 6.30 2.12 20161025 010300 6.39 2.13 20161025 010300 6.40 2.07 20161025 010300 6.49 2.14 20161025 010300 6.52 2.06 20161025 010300 6.58 2.15 20161025 010300 6.67 2.05 20161025 010300 6.81 2.03 20161025 010300 6.96 2.02 20161025 010300 7.08 2.00 20161025 010300 7.22 1.99 20161025 010300 7.32 1.96 20161025 010300 7.32 1.97 20161025 010300 7.33 1.96 20161025 010300 7.33 1.97 20161025 010300 7.34 1.96 20161025 010300 7.34 1.97 20161025 010300 7.36 1.96 20161025 010300 7.37 1.96 20161025 010300 7.44 1.96 20161025 010300 7.45 2.39 20161025 010300 7.58 1.96 20161025 010300 7.59 2.40 20161025 010300 7.69 2.24 20161025 010300 7.70 1.97 20161025 010300 7.73 2.25 20161025 010300 7.75 2.42 20161025 010300 7.76 2.21 20161025 010300 7.77 2.26 20161025 010300 7.81 2.27 20161025 010300 7.83 1.97 20161025 010300 7.84 2.29 20161025 010300 7.85 2.18 20161025 010300 7.88 2.30 20161025 010300 7.91 2.31 20161025 010300 7.91 2.43 20161025 010300 7.92 2.15 20161025 010300 7.93 1.97 20161025 010300 7.95 2.32 20161025 010300 7.97 2.33 20161025 010300 7.98 2.34 20161025 010300 8.00 2.12 20161025 010300 8.02 2.36 20161025 010300 8.03 2.37 20161025 010300 8.03 2.44 20161025 010300 8.04 1.97 20161025 010300 8.05 2.38 20161025 010300 8.08 2.09 20161025 010300 8.09 2.39 20161025 010300 8.11 2.41 20161025 010300 8.16 1.98 20161025 010300 8.16 2.06 20161025 010300 8.16 2.42 20161025 010300 8.18 2.43 20161025 010300 8.18 2.45 20161025 010300 8.22 2.45 20161025 010300 8.24 2.04 20161025 010300 8.25 1.98 20161025 010300 8.34 2.01 20161025 010300 8.35 1.99 20161025 010400 4.60 2.17 20161025 010400 4.76 2.18 20161025 010400 4.88 2.19 20161025 010400 4.91 2.19 20161025 010400 5.10 2.21 20161025 010400 5.16 2.20 20161025 010400 5.31 2.22 20161025 010400 5.44 2.21 20161025 010400 5.56 2.23 20161025 010400 5.74 2.22 20161025 010400 5.80 2.24 20161025 010400 5.97 2.13 20161025 010400 5.99 2.12 20161025 010400 6.01 2.23 20161025 010400 6.06 2.11 20161025 010400 6.07 2.26 20161025 010400 6.13 2.09 20161025 010400 6.21 2.08 20161025 010400 6.23 2.15 20161025 010400 6.27 2.24 20161025 010400 6.32 2.06 20161025 010400 6.40 2.27 20161025 010400 6.44 2.05 20161025 010400 6.45 2.16 20161025 010400 6.51 2.04 20161025 010400 6.56 2.27 20161025 010400 6.57 2.25 20161025 010400 6.58 2.28 20161025 010400 6.61 2.25 20161025 010400 6.62 2.24 20161025 010400 6.65 2.02 20161025 010400 6.67 2.16 20161025 010400 6.68 2.23 20161025 010400 6.70 2.22 20161025 010400 6.72 2.17 20161025 010400 6.75 2.01 20161025 010400 6.75 2.21 20161025 010400 6.77 2.17 20161025 010400 6.83 2.20 20161025 010400 6.84 2.26 20161025 010400 6.87 2.18 20161025 010400 6.88 2.02 20161025 010400 6.89 2.19 20161025 010400 6.99 2.03 20161025 010400 6.99 2.18 20161025 010400 7.07 2.03 20161025 010400 7.09 2.27 20161025 010400 7.18 2.04 20161025 010400 7.21 2.27 20161025 010400 7.25 2.05 20161025 010400 7.26 2.19 20161025 010400 7.35 2.06 20161025 010400 7.36 2.26 20161025 010400 7.44 2.07 20161025 010400 7.48 2.20 20161025 010400 7.51 2.26 20161025 010400 7.64 2.25 20161025 010400 7.76 2.22 20161025 010400 7.76 2.25 20161025 010400 7.89 2.25 20161025 010400 8.02 2.24 20161025 010400 8.04 2.23 20161025 010400 8.14 2.24 20161025 010500 10.00 1.92 20161025 010500 10.03 1.71 20161025 010500 10.13 1.95 20161025 010500 10.16 1.99 20161025 010500 10.21 1.98 20161025 010500 10.22 1.71 20161025 010500 7.51 2.08 20161025 010500 7.63 2.08 20161025 010500 7.86 2.07 20161025 010500 8.10 2.06 20161025 010500 8.19 2.00 20161025 010500 8.22 2.00 20161025 010500 8.31 1.99 20161025 010500 8.34 2.05 20161025 010500 8.35 2.01 20161025 010500 8.43 2.01 20161025 010500 8.48 1.99 20161025 010500 8.54 2.04 20161025 010500 8.57 2.01 20161025 010500 8.71 2.02 20161025 010500 8.74 1.99 20161025 010500 8.79 2.03 20161025 010500 8.80 2.03 20161025 010500 8.85 1.71 20161025 010500 8.87 1.70 20161025 010500 8.88 1.72 20161025 010500 8.90 1.69 20161025 010500 8.93 1.70 20161025 010500 8.93 2.03 20161025 010500 8.96 1.70 20161025 010500 8.97 1.73 20161025 010500 8.97 1.99 20161025 010500 9.01 2.04 20161025 010500 9.03 1.70 20161025 010500 9.03 2.02 20161025 010500 9.06 1.74 20161025 010500 9.13 2.04 20161025 010500 9.16 1.70 20161025 010500 9.19 2.04 20161025 010500 9.22 1.98 20161025 010500 9.23 2.03 20161025 010500 9.25 1.75 20161025 010500 9.28 1.70 20161025 010500 9.28 2.01 20161025 010500 9.28 2.03 20161025 010500 9.32 2.02 20161025 010500 9.38 2.01 20161025 010500 9.39 1.76 20161025 010500 9.42 2.01 20161025 010500 9.45 1.70 20161025 010500 9.47 2.00 20161025 010500 9.49 2.00 20161025 010500 9.50 1.99 20161025 010500 9.53 2.00 20161025 010500 9.62 1.71 20161025 010500 9.66 1.77 20161025 010500 9.81 1.71 20161025 010500 9.82 1.85 20161025 010500 9.83 1.81 20161025 010500 9.83 1.98 20161025 010500 9.86 1.82 20161025 010500 9.88 1.88 20161025 010500 9.92 1.78 20161025 010500 9.97 1.90 20161025 010600 10.47 1.72 20161025 010600 10.68 1.72 20161025 010600 10.84 1.73 20161025 010600 11.14 1.73 20161025 010600 11.38 1.73 20161025 010600 11.69 1.74 20161025 010600 11.88 1.73 20161025 010600 11.89 1.74 20161025 010600 11.91 1.73 20161025 010600 11.92 1.73 20161025 010600 11.93 1.74 20161025 010600 11.95 1.74 20161025 010600 11.97 1.74 20161025 010800 4.16 1.28 20161025 010800 4.16 1.36 20161025 010800 4.19 1.19 20161025 010800 4.28 1.44 20161025 010800 4.33 1.51 20161025 010800 4.38 1.20 20161025 010800 4.52 1.59 20161025 010800 4.68 1.67 20161025 010800 4.75 1.23 20161025 010800 5.08 1.26 20161025 010800 5.48 1.29 20161025 010800 5.83 1.32 20161025 010800 6.19 1.35 20161025 010800 6.60 1.38 20161025 010800 6.84 1.22 20161025 010800 6.85 1.20 20161025 010800 6.89 1.24 20161025 010800 6.95 1.27 20161025 010800 6.97 1.41 20161025 010800 7.02 1.30 20161025 010800 7.08 1.33 20161025 010800 7.14 1.35 20161025 010800 7.19 1.38 20161025 010800 7.24 1.41 20161025 010800 7.32 1.44 20161025 010900 6.40 1.46 20161025 010900 6.46 1.48 20161025 010900 6.47 1.46 20161025 010900 6.52 1.47 20161025 010900 6.57 1.49 20161025 010900 6.61 1.47 20161025 010900 6.61 1.50 20161025 010900 6.69 1.48 20161025 010900 6.72 1.51 20161025 010900 6.74 1.48 20161025 010900 6.79 1.53 20161025 010900 6.81 1.48 20161025 010900 6.86 1.49 20161025 010900 6.86 1.54 20161025 010900 6.92 1.49 20161025 010900 6.95 1.55 20161025 010900 6.98 1.49 20161025 010900 7.01 1.20 20161025 010900 7.02 1.56 20161025 010900 7.05 1.48 20161025 010900 7.15 1.20 20161025 010900 7.15 1.47 20161025 010900 7.21 1.56 20161025 010900 7.24 1.46 20161025 010900 7.31 1.20 20161025 010900 7.35 1.45 20161025 010900 7.45 1.44 20161025 010900 7.45 1.55 20161025 010900 7.46 1.20 20161025 010900 7.55 1.43 20161025 010900 7.62 1.21 20161025 010900 7.65 1.32 20161025 010900 7.66 1.54 20161025 010900 7.67 1.41 20161025 010900 7.71 1.35 20161025 010900 7.74 1.21 20161025 010900 7.77 1.37 20161025 010900 7.78 1.40 20161025 010900 7.83 1.39 20161025 010900 7.90 1.21 20161025 010900 7.91 1.53 20161025 010900 8.05 1.21 20161025 010900 8.15 1.53 20161025 010900 8.16 1.22 20161025 010900 8.26 1.24 20161025 010900 8.36 1.52 20161025 010900 8.38 1.26 20161025 010900 8.51 1.28 20161025 010900 8.59 1.51 20161025 010900 8.64 1.30 20161025 010900 8.76 1.32 20161025 010900 8.81 1.50 20161025 010900 8.90 1.34 20161025 010900 9.05 1.36 20161025 010900 9.06 1.50 20161025 010900 9.08 1.49 20161025 010900 9.09 1.44 20161025 010900 9.09 1.46 20161025 010900 9.10 1.47 20161025 010900 9.12 1.43 20161025 010900 9.13 1.42 20161025 010900 9.16 1.40 20161025 010900 9.19 1.39 20161025 010900 9.21 1.38 20161025 011000 10.12 1.75 20161025 011000 10.30 1.72 20161025 011000 10.40 1.34 20161025 011000 10.48 1.69 20161025 011000 10.51 1.47 20161025 011000 10.51 1.50 20161025 011000 10.53 1.44 20161025 011000 10.54 1.40 20161025 011000 10.54 1.54 20161025 011000 10.56 1.58 20161025 011000 10.57 1.36 20161025 011000 10.60 1.61 20161025 011000 10.64 1.65 20161025 011000 4.81 0.98 20161025 011000 4.84 0.97 20161025 011000 4.90 0.99 20161025 011000 5.01 1.00 20161025 011000 5.09 0.99 20161025 011000 5.21 1.01 20161025 011000 5.41 1.02 20161025 011000 5.52 1.03 20161025 011000 5.69 1.05 20161025 011000 5.79 1.04 20161025 011000 5.95 1.07 20161025 011000 6.19 1.05 20161025 011000 6.28 1.10 20161025 011000 6.54 1.12 20161025 011000 6.62 1.07 20161025 011000 6.83 1.15 20161025 011000 7.03 1.09 20161025 011000 7.16 1.18 20161025 011000 7.31 1.12 20161025 011000 7.35 1.20 20161025 011000 7.43 1.23 20161025 011000 7.45 1.25 20161025 011000 7.53 1.28 20161025 011000 7.60 1.31 20161025 011000 7.65 2.28 20161025 011000 7.67 1.14 20161025 011000 7.74 2.25 20161025 011000 7.83 2.22 20161025 011000 7.95 2.20 20161025 011000 8.08 1.18 20161025 011000 8.08 2.16 20161025 011000 8.20 2.14 20161025 011000 8.33 2.11 20161025 011000 8.45 2.08 20161025 011000 8.50 1.21 20161025 011000 8.51 2.07 20161025 011000 8.59 2.05 20161025 011000 8.66 2.04 20161025 011000 8.73 2.02 20161025 011000 8.85 2.01 20161025 011000 8.88 1.23 20161025 011000 8.91 2.00 20161025 011000 9.01 1.99 20161025 011000 9.12 1.97 20161025 011000 9.25 1.94 20161025 011000 9.37 1.27 20161025 011000 9.43 1.90 20161025 011000 9.56 1.87 20161025 011000 9.76 1.83 20161025 011000 9.87 1.30 20161025 011000 9.95 1.79 20161025 011100 10.06 2.34 20161025 011100 10.18 1.95 20161025 011100 10.45 1.99 20161025 011100 10.47 2.33 20161025 011100 10.69 2.33 20161025 011100 10.80 2.05 20161025 011100 10.97 2.36 20161025 011100 11.05 2.08 20161025 011100 11.07 2.38 20161025 011100 11.23 2.40 20161025 011100 11.38 2.12 20161025 011100 11.56 2.43 20161025 011100 11.76 2.45 20161025 011100 11.82 2.19 20161025 011100 12.05 2.47 20161025 011100 12.28 2.25 20161025 011100 12.28 2.49 20161025 011100 12.54 2.51 20161025 011100 12.64 2.31 20161025 011100 12.93 2.55 20161025 011100 13.12 2.39 20161025 011100 13.15 2.57 20161025 011100 13.47 2.60 20161025 011100 13.55 2.45 20161025 011100 13.89 2.64 20161025 011100 14.03 2.53 20161025 011100 14.19 2.67 20161025 011100 14.36 2.58 20161025 011100 14.62 2.71 20161025 011100 14.75 2.64 20161025 011100 15.03 2.75 20161025 011100 15.23 2.71 20161025 011100 15.28 2.72 20161025 011100 15.36 2.73 20161025 011100 15.38 2.73 20161025 011100 15.43 2.74 20161025 011100 15.48 2.78 20161025 011100 15.54 2.76 20161025 011100 15.60 2.77 20161025 011100 15.70 2.79 20161025 011100 15.83 2.81 20161025 011100 15.87 2.82 20161025 011100 7.69 2.34 20161025 011100 7.70 2.34 20161025 011100 7.71 2.33 20161025 011100 7.71 2.35 20161025 011100 7.75 2.33 20161025 011100 7.76 2.35 20161025 011100 7.80 2.32 20161025 011100 7.80 2.36 20161025 011100 7.86 2.30 20161025 011100 7.87 2.32 20161025 011100 7.91 2.31 20161025 011100 8.15 2.36 20161025 011100 8.49 2.36 20161025 011100 8.79 2.36 20161025 011100 9.12 2.35 20161025 011100 9.18 1.78 20161025 011100 9.48 1.83 20161025 011100 9.51 2.35 20161025 011100 9.67 1.87 20161025 011100 9.83 2.34 20161025 011100 9.90 1.91 20161025 011200 4.02 1.13 20161025 011200 4.25 1.07 20161025 011200 4.40 1.19 20161025 011200 4.57 1.02 20161025 011200 4.90 0.98 20161025 011200 5.03 1.28 20161025 011200 5.12 0.93 20161025 011200 5.45 0.89 20161025 011200 5.49 1.34 20161025 011200 5.79 0.84 20161025 011200 6.01 1.41 20161025 011200 6.08 0.79 20161025 011200 6.38 0.75 20161025 011200 6.64 1.49 20161025 011200 7.23 1.56 20161025 011200 8.04 1.65 20161025 011200 8.71 1.72 20161025 014800 2.31 0.41 20161025 014800 2.35 0.41 20161025 014800 2.44 0.42 20161025 014800 2.55 0.42 20161025 014800 2.69 0.42 20161025 014800 2.83 0.43 20161025 014800 3.01 0.43 20161025 014800 3.22 0.44 20161025 014800 3.42 0.44 20161025 014800 3.71 0.46 20161025 014800 4.08 0.48 20161025 014800 4.44 0.51 20161025 014800 4.77 0.53 20161025 014800 5.14 0.55 20161025 014800 5.53 0.58 20161025 014800 5.92 0.60 20161025 014800 6.24 0.62 20161025 014800 6.40 0.74 20161025 014800 6.40 0.75 20161025 014800 6.41 0.77 20161025 014800 6.42 0.72 20161025 014800 6.45 0.78 20161025 014800 6.46 0.70 20161025 014800 6.50 0.69 20161025 014800 6.51 0.80 20161025 014800 6.56 0.67 20161025 014800 6.57 0.80 20161025 014800 6.63 0.65 20161025 014800 6.65 0.80 20161025 014800 6.73 0.81 20161025 014800 6.81 0.81 20161025 014800 6.88 0.81 20161025 014800 6.96 0.81 20161025 014800 7.05 0.81 20161025 014800 7.12 0.81 20161025 014800 7.21 0.82 20161025 014800 7.29 0.98 20161025 014800 7.30 0.83 20161025 014800 7.35 0.97 20161025 014800 7.40 0.84 20161025 014800 7.46 0.96 20161025 014800 7.49 0.85 20161025 014800 7.57 0.96 20161025 014800 7.61 0.86 20161025 014800 7.67 0.95 20161025 014800 7.73 0.88 20161025 014800 7.82 0.94 20161025 014800 7.87 0.89 20161025 014800 7.95 0.93 20161025 014800 8.00 0.90 20161025 014800 8.06 0.92 20161025 014800 8.15 0.91 20161025 014900 3.99 1.09 20161025 014900 4.08 1.10 20161025 014900 4.16 1.08 20161025 014900 4.27 1.06 20161025 014900 4.36 1.05 20161025 014900 4.45 1.10 20161025 014900 4.56 1.04 20161025 014900 4.72 1.02 20161025 014900 4.78 1.10 20161025 014900 4.93 1.01 20161025 014900 5.08 0.99 20161025 014900 5.17 0.95 20161025 014900 5.19 1.10 20161025 014900 5.28 0.97 20161025 014900 5.44 0.93 20161025 014900 5.50 0.93 20161025 014900 5.52 1.10 20161025 014900 5.58 0.95 20161025 014900 5.65 0.94 20161025 014900 5.73 0.97 20161025 014900 5.83 1.10 20161025 014900 5.85 0.99 20161025 014900 5.86 0.94 20161025 014900 5.93 1.11 20161025 014900 5.98 1.01 20161025 014900 5.98 1.11 20161025 014900 6.03 1.10 20161025 014900 6.06 0.95 20161025 014900 6.08 1.10 20161025 014900 6.12 1.03 20161025 014900 6.14 1.10 20161025 014900 6.18 1.10 20161025 014900 6.21 1.10 20161025 014900 6.23 1.04 20161025 014900 6.29 0.96 20161025 014900 6.29 1.10 20161025 014900 6.35 1.06 20161025 014900 6.35 1.09 20161025 014900 6.35 1.10 20161025 014900 6.42 1.09 20161025 014900 6.47 0.97 20161025 014900 6.47 1.08 20161025 014900 6.48 1.08 20161025 014900 6.48 1.09 20161025 014900 6.48 1.10 20161025 014900 6.64 1.07 20161025 014900 6.71 0.97 20161025 014900 6.76 1.10 20161025 014900 6.82 1.06 20161025 014900 6.94 1.09 20161025 014900 6.97 0.98 20161025 014900 6.98 1.08 20161025 014900 6.99 1.05 20161025 014900 7.03 1.08 20161025 014900 7.08 1.07 20161025 014900 7.11 1.06 20161025 014900 7.13 1.04 20161025 014900 7.16 1.06 20161025 014900 7.17 0.99 20161025 014900 7.20 1.05 20161025 014900 7.24 1.04 20161025 014900 7.28 1.04 20161025 015000 2.11 0.70 20161025 015000 2.12 0.70 20161025 015000 2.12 0.71 20161025 015000 2.17 0.70 20161025 015000 2.18 0.71 20161025 015000 2.21 0.81 20161025 015000 2.21 0.82 20161025 015000 2.22 0.79 20161025 015000 2.22 0.84 20161025 015000 2.23 0.77 20161025 015000 2.24 0.70 20161025 015000 2.25 0.86 20161025 015000 2.26 0.71 20161025 015000 2.27 0.74 20161025 015000 2.29 0.73 20161025 015000 2.33 0.71 20161025 015000 2.36 0.88 20161025 015000 2.43 0.72 20161025 015000 2.64 0.72 20161025 015000 2.70 0.89 20161025 015000 2.80 0.73 20161025 015000 3.05 0.74 20161025 015000 3.14 0.91 20161025 015000 3.33 0.74 20161025 015000 3.50 0.75 20161025 015000 3.55 0.93 20161025 015000 3.80 0.76 20161025 015000 3.99 0.95 20161025 015000 4.01 0.76 20161025 015000 4.24 0.77 20161025 015000 4.37 0.97 20161025 015000 4.43 0.78 20161025 015000 4.54 0.80 20161025 015000 4.62 0.82 20161025 015000 4.71 0.85 20161025 015000 4.77 0.86 20161025 015000 4.78 0.99 20161025 015000 4.87 0.89 20161025 015000 4.96 0.91 20161025 015000 5.07 0.93 20161025 015000 5.23 1.01 20161025 015000 5.61 1.03 20161025 015000 5.92 1.05 20161025 015000 6.10 1.06 20161025 015000 6.24 1.07 20161025 015000 6.39 1.08 20161025 015000 6.57 1.09 20161025 015000 6.70 1.14 20161025 015000 6.71 1.10 20161025 015000 6.89 1.11 20161025 015000 7.04 1.12 20161025 015000 7.08 1.15 20161025 015000 7.19 1.13 20161025 015000 7.34 1.13 20161025 015000 7.44 1.13 20161025 015000 7.46 1.15 20161025 015000 7.56 1.13 20161025 015000 7.68 1.14 20161025 015000 7.78 1.14 20161025 015000 7.84 1.15 20161025 015000 7.87 1.14 20161025 015000 7.97 1.14 20161025 015000 8.07 1.15 20161025 015000 8.16 1.15 20161025 015100 0.62 1.18 20161025 015100 1.28 1.17 20161025 015100 2.22 1.16 20161025 015100 3.07 1.15 20161025 015200 10.05 2.59 20161025 015200 10.06 2.53 20161025 015200 10.14 2.62 20161025 015200 10.18 2.46 20161025 015200 10.23 2.65 20161025 015200 10.24 2.55 20161025 015200 10.36 2.68 20161025 015200 10.44 2.67 20161025 015200 10.45 2.68 20161025 015200 10.45 2.70 20161025 015200 10.51 2.67 20161025 015200 10.52 2.57 20161025 015200 10.52 2.65 20161025 015200 10.55 2.59 20161025 015200 10.58 2.65 20161025 015200 10.60 2.64 20161025 015200 10.63 2.63 20161025 015200 10.71 2.63 20161025 015200 10.80 2.62 20161025 015200 11.10 2.66 20161025 015200 11.48 2.72 20161025 015200 11.75 2.75 20161025 015200 12.17 2.80 20161025 015200 12.52 2.85 20161025 015200 12.63 2.86 20161025 015200 12.91 2.90 20161025 015200 13.05 2.91 20161025 015200 13.34 2.95 20161025 015200 13.48 2.72 20161025 015200 13.55 2.32 20161025 015200 13.58 2.61 20161025 015200 13.66 2.18 20161025 015200 13.66 2.48 20161025 015200 13.66 2.86 20161025 015200 13.68 2.88 20161025 015200 13.69 3.00 20161025 015200 13.75 1.90 20161025 015200 13.79 2.07 20161025 015200 13.87 3.01 20161025 015200 13.90 1.76 20161025 015200 13.91 2.94 20161025 015200 13.93 2.93 20161025 015200 13.95 2.96 20161025 015200 14.22 3.01 20161025 015200 14.25 3.05 20161025 015200 14.28 3.03 20161025 015200 14.42 3.07 20161025 015200 14.50 3.07 20161025 015200 14.58 3.08 20161025 015200 8.23 1.73 20161025 015200 8.40 1.82 20161025 015200 8.65 1.92 20161025 015200 8.95 2.03 20161025 015200 9.24 2.14 20161025 015200 9.50 2.23 20161025 015200 9.78 2.49 20161025 015200 9.79 2.50 20161025 015200 9.83 2.34 20161025 015200 9.86 2.53 20161025 015200 9.89 2.54 20161025 015200 9.97 2.57 20161025 015300 0.71 1.59 20161025 015300 0.71 1.62 20161025 015300 0.77 1.64 20161025 015300 0.84 1.56 20161025 015300 0.90 1.40 20161025 015300 0.94 1.50 20161025 015300 0.95 1.29 20161025 015300 0.97 1.68 20161025 015300 1.03 1.18 20161025 015300 1.18 1.71 20161025 015300 1.20 1.06 20161025 015300 1.36 0.97 20161025 015300 1.43 1.74 20161025 015300 1.53 0.85 20161025 015300 1.66 1.76 20161025 015300 1.73 0.74 20161025 015300 1.89 0.65 20161025 015300 1.93 1.80 20161025 015300 2.02 1.81 20161025 015300 2.10 1.82 20161025 015300 2.18 0.59 20161025 015300 2.21 1.84 20161025 015300 2.36 1.85 20161025 015300 2.51 1.87 20161025 015300 2.56 0.59 20161025 015300 2.66 1.88 20161025 015300 2.83 1.90 20161025 015300 2.96 0.60 20161025 015300 3.01 1.92 20161025 015300 3.19 1.92 20161025 015300 3.27 0.60 20161025 015300 3.30 1.91 20161025 015300 3.46 1.88 20161025 015300 3.62 0.61 20161025 015300 3.64 1.86 20161025 015300 3.75 1.73 20161025 015300 3.77 1.73 20161025 015300 3.83 1.73 20161025 015300 3.83 1.83 20161025 015300 3.91 1.73 20161025 015300 3.95 1.71 20161025 015300 4.00 1.81 20161025 015300 4.02 0.61 20161025 015300 4.02 1.73 20161025 015300 4.09 1.70 20161025 015300 4.15 1.73 20161025 015300 4.22 1.79 20161025 015300 4.28 1.73 20161025 015300 4.35 0.62 20161025 015300 4.43 1.76 20161025 015300 4.45 1.73 20161025 015300 4.63 1.74 20161025 015300 4.65 1.73 20161025 015300 4.69 0.62 20161025 015300 4.99 0.63 20161025 015300 5.30 0.74 20161025 015300 5.72 0.87 20161025 015300 5.98 0.98 20161025 015300 6.40 1.11 20161025 015300 6.74 1.24 20161025 015300 7.02 1.34 20161025 015300 7.46 1.47 20161025 015300 7.82 1.60 20161025 015400 10.25 1.93 20161025 015400 10.56 1.93 20161025 015400 2.86 1.81 20161025 015400 2.87 1.82 20161025 015400 3.04 1.79 20161025 015400 3.11 1.56 20161025 015400 3.11 1.84 20161025 015400 3.45 1.78 20161025 015400 3.50 1.86 20161025 015400 3.71 1.56 20161025 015400 3.94 1.76 20161025 015400 4.16 1.86 20161025 015400 4.22 1.59 20161025 015400 4.31 1.68 20161025 015400 4.49 1.75 20161025 015400 4.53 1.67 20161025 015400 4.67 1.55 20161025 015400 4.68 1.87 20161025 015400 4.73 1.65 20161025 015400 4.90 1.63 20161025 015400 5.15 1.60 20161025 015400 5.16 1.61 20161025 015400 5.21 1.73 20161025 015400 5.35 1.88 20161025 015400 5.49 1.67 20161025 015400 5.53 1.69 20161025 015400 5.59 1.71 20161025 015400 5.60 1.65 20161025 015400 5.80 1.55 20161025 015400 5.80 1.63 20161025 015400 6.01 1.89 20161025 015400 6.02 1.61 20161025 015400 6.40 1.59 20161025 015400 6.54 1.91 20161025 015400 6.85 1.57 20161025 015400 6.98 1.54 20161025 015400 7.20 1.92 20161025 015400 7.40 1.55 20161025 015400 7.80 1.83 20161025 015400 7.81 1.83 20161025 015400 7.83 1.93 20161025 015400 7.94 1.84 20161025 015400 7.96 1.84 20161025 015400 8.11 1.86 20161025 015400 8.26 1.87 20161025 015400 8.28 1.87 20161025 015400 8.41 1.89 20161025 015400 8.46 1.89 20161025 015400 8.49 1.94 20161025 015400 8.52 1.90 20161025 015400 8.64 1.90 20161025 015400 8.66 1.92 20161025 015400 8.78 1.93 20161025 015400 8.79 1.91 20161025 015400 8.92 1.95 20161025 015400 8.97 1.93 20161025 015400 9.16 1.94 20161025 015400 9.42 1.94 20161025 015400 9.65 1.94 20161025 015400 9.95 1.94 20161025 015500 10.09 1.89 20161025 015500 10.43 1.90 20161025 015500 10.73 1.90 20161025 015500 10.82 1.93 20161025 015500 11.08 1.90 20161025 015500 11.15 1.92 20161025 015500 11.42 1.91 20161025 015500 11.48 1.92 20161025 015500 11.70 1.91 20161025 015500 4.67 1.67 20161025 015500 4.67 1.69 20161025 015500 4.69 1.66 20161025 015500 4.70 1.71 20161025 015500 4.70 1.72 20161025 015500 4.70 1.74 20161025 015500 4.74 1.76 20161025 015500 4.74 1.77 20161025 015500 4.76 1.65 20161025 015500 4.78 1.79 20161025 015500 4.79 1.81 20161025 015500 4.82 1.65 20161025 015500 4.86 1.64 20161025 015500 4.90 1.63 20161025 015500 4.94 1.62 20161025 015500 4.96 1.61 20161025 015500 4.99 1.61 20161025 015500 4.99 1.82 20161025 015500 5.00 1.60 20161025 015500 5.05 1.58 20161025 015500 5.15 1.57 20161025 015500 5.22 1.82 20161025 015500 5.24 1.56 20161025 015500 5.35 1.55 20161025 015500 5.45 1.54 20161025 015500 5.49 1.83 20161025 015500 5.58 1.53 20161025 015500 5.71 1.52 20161025 015500 5.78 1.83 20161025 015500 5.86 1.51 20161025 015500 6.03 1.84 20161025 015500 6.35 1.84 20161025 015500 6.64 1.92 20161025 015500 6.67 1.85 20161025 015500 6.68 1.91 20161025 015500 6.73 1.90 20161025 015500 6.73 1.92 20161025 015500 6.79 1.89 20161025 015500 6.89 1.89 20161025 015500 6.96 1.88 20161025 015500 6.97 1.91 20161025 015500 7.03 1.85 20161025 015500 7.08 1.87 20161025 015500 7.19 1.87 20161025 015500 7.21 1.91 20161025 015500 7.31 1.86 20161025 015500 7.49 1.90 20161025 015500 7.73 1.90 20161025 015500 8.01 1.89 20161025 015500 8.21 1.89 20161025 015500 8.49 1.88 20161025 015500 8.78 1.88 20161025 015500 9.07 1.88 20161025 015500 9.39 1.88 20161025 015500 9.72 1.89 20161025 015600 10.05 1.58 20161025 015600 10.18 1.59 20161025 015600 10.35 1.60 20161025 015600 10.46 1.60 20161025 015600 10.64 1.61 20161025 015600 10.79 1.62 20161025 015600 10.87 1.62 20161025 015600 10.90 1.63 20161025 015600 10.91 1.65 20161025 015600 10.92 1.64 20161025 015600 10.92 1.65 20161025 015600 10.92 1.66 20161025 015600 10.92 1.67 20161025 015600 10.93 1.64 20161025 015600 10.93 1.65 20161025 015600 10.93 1.66 20161025 015600 10.96 1.67 20161025 015600 10.98 1.67 20161025 015600 11.03 1.68 20161025 015600 11.07 1.68 20161025 015600 11.11 1.68 20161025 015600 11.18 1.69 20161025 015600 11.25 1.69 20161025 015600 11.30 1.69 20161025 015600 11.33 1.70 20161025 015600 5.50 1.54 20161025 015600 5.50 1.55 20161025 015600 5.51 1.53 20161025 015600 5.51 1.56 20161025 015600 5.52 1.57 20161025 015600 5.55 1.57 20161025 015600 5.58 1.57 20161025 015600 5.59 1.52 20161025 015600 5.60 1.58 20161025 015600 5.67 1.57 20161025 015600 5.72 1.56 20161025 015600 5.75 1.52 20161025 015600 5.78 1.55 20161025 015600 5.83 1.54 20161025 015600 5.87 1.54 20161025 015600 5.91 1.52 20161025 015600 5.91 1.53 20161025 015600 5.94 1.52 20161025 015600 5.96 1.51 20161025 015600 5.97 1.50 20161025 015600 6.06 1.51 20161025 015600 6.18 1.51 20161025 015600 6.34 1.51 20161025 015600 6.48 1.51 20161025 015600 6.63 1.51 20161025 015600 6.74 1.51 20161025 015600 7.07 1.51 20161025 015600 7.40 1.52 20161025 015600 7.73 1.52 20161025 015600 8.03 1.53 20161025 015600 8.36 1.54 20161025 015600 8.73 1.54 20161025 015600 9.00 1.55 20161025 015600 9.33 1.55 20161025 015600 9.66 1.56 20161025 015600 9.78 1.57 20161025 015600 9.92 1.57 20161025 015700 10.00 1.83 20161025 015700 10.20 1.83 20161025 015700 10.46 1.84 20161025 015700 10.73 1.85 20161025 015700 10.97 1.85 20161025 015700 11.27 1.86 20161025 015700 11.37 1.70 20161025 015700 11.41 1.70 20161025 015700 11.46 1.70 20161025 015700 11.51 1.71 20161025 015700 11.55 1.71 20161025 015700 11.58 1.86 20161025 015700 11.62 1.71 20161025 015700 11.64 1.73 20161025 015700 11.65 1.72 20161025 015700 11.65 1.77 20161025 015700 11.66 1.75 20161025 015700 11.67 1.79 20161025 015700 11.68 1.80 20161025 015700 11.69 1.82 20161025 015700 11.71 1.84 20161025 015700 11.72 1.86 20161025 015700 8.54 1.83 20161025 015700 8.54 1.84 20161025 015700 8.55 1.84 20161025 015700 8.56 1.86 20161025 015700 8.57 1.85 20161025 015700 8.59 1.86 20161025 015700 8.59 1.88 20161025 015700 8.61 1.90 20161025 015700 8.62 1.87 20161025 015700 8.65 1.88 20161025 015700 8.65 1.92 20161025 015700 8.67 1.93 20161025 015700 8.69 1.89 20161025 015700 8.71 1.95 20161025 015700 8.75 1.89 20161025 015700 8.75 1.97 20161025 015700 8.78 1.99 20161025 015700 8.79 1.90 20161025 015700 8.83 2.00 20161025 015700 8.87 2.02 20161025 015700 8.89 1.90 20161025 015700 8.93 2.04 20161025 015700 8.98 1.90 20161025 015700 8.98 2.06 20161025 015700 9.10 1.90 20161025 015700 9.20 1.90 20161025 015700 9.31 1.90 20161025 015700 9.40 1.90 20161025 015700 9.50 1.91 20161025 015700 9.53 1.82 20161025 015700 9.54 1.83 20161025 015700 9.55 1.84 20161025 015700 9.56 1.81 20161025 015700 9.57 1.85 20161025 015700 9.59 1.86 20161025 015700 9.60 1.91 20161025 015700 9.61 1.87 20161025 015700 9.63 1.89 20161025 015700 9.66 1.90 20161025 015700 9.67 1.91 20161025 015700 9.77 1.82 20161025 015800 10.02 2.16 20161025 015800 10.03 2.13 20161025 015800 10.03 2.15 20161025 015800 10.04 2.12 20161025 015800 10.04 2.14 20161025 015800 10.05 2.11 20161025 015800 10.06 2.10 20161025 015800 10.06 2.12 20161025 015800 10.07 2.10 20161025 015800 10.12 2.20 20161025 015800 10.13 2.11 20161025 015800 10.20 2.13 20161025 015800 10.24 2.20 20161025 015800 10.25 2.14 20161025 015800 10.31 2.15 20161025 015800 10.35 2.20 20161025 015800 10.37 2.16 20161025 015800 10.45 2.17 20161025 015800 10.46 2.19 20161025 015800 10.53 2.18 20161025 015800 10.57 2.19 20161025 015800 10.58 2.19 20161025 015800 8.60 2.14 20161025 015800 8.66 2.14 20161025 015800 8.72 2.14 20161025 015800 8.74 2.14 20161025 015800 8.79 2.13 20161025 015800 8.82 2.14 20161025 015800 8.85 2.13 20161025 015800 8.92 2.14 20161025 015800 8.94 2.13 20161025 015800 9.00 2.13 20161025 015800 9.01 2.07 20161025 015800 9.02 2.13 20161025 015800 9.05 2.09 20161025 015800 9.10 2.13 20161025 015800 9.12 2.11 20161025 015800 9.13 2.13 20161025 015800 9.15 2.12 20161025 015800 9.20 2.13 20161025 015800 9.26 2.13 20161025 015800 9.37 2.12 20161025 015800 9.45 2.13 20161025 015800 9.51 2.13 20161025 015800 9.54 2.21 20161025 015800 9.57 2.13 20161025 015800 9.58 2.19 20161025 015800 9.62 2.18 20161025 015800 9.63 2.14 20161025 015800 9.70 2.14 20161025 015800 9.70 2.17 20161025 015800 9.71 2.20 20161025 015800 9.76 2.15 20161025 015800 9.77 2.15 20161025 015800 9.83 2.14 20161025 015800 9.86 2.15 20161025 015800 9.87 2.20 20161025 015800 9.91 2.12 20161025 015800 9.92 2.16 20161025 015800 9.98 2.20 20161025 015800 9.99 2.11 20161025 015900 10.09 2.09 20161025 015900 10.17 2.08 20161025 015900 10.18 2.08 20161025 015900 10.19 2.08 20161025 015900 10.20 2.08 20161025 015900 10.21 2.08 20161025 015900 10.21 2.09 20161025 015900 10.22 2.09 20161025 015900 10.24 2.09 20161025 015900 10.26 2.09 20161025 015900 10.29 2.09 20161025 015900 10.34 2.09 20161025 015900 10.38 2.09 20161025 015900 10.44 2.09 20161025 015900 10.48 1.99 20161025 015900 10.48 2.09 20161025 015900 10.49 1.99 20161025 015900 10.49 2.00 20161025 015900 10.50 2.00 20161025 015900 10.51 1.99 20161025 015900 10.53 1.99 20161025 015900 10.53 2.00 20161025 015900 10.54 2.00 20161025 015900 10.55 2.00 20161025 015900 10.55 2.01 20161025 015900 10.55 2.09 20161025 015900 10.56 2.00 20161025 015900 10.57 2.02 20161025 015900 10.58 2.00 20161025 015900 10.58 2.04 20161025 015900 10.59 2.00 20161025 015900 10.59 2.05 20161025 015900 10.61 2.00 20161025 015900 10.61 2.06 20161025 015900 10.62 2.01 20161025 015900 10.62 2.07 20161025 015900 10.62 2.09 20161025 015900 10.63 2.01 20161025 015900 10.64 2.08 20161025 015900 10.65 2.01 20161025 015900 10.66 2.01 20161025 015900 10.69 2.01 20161025 015900 10.75 2.02 20161025 015900 10.81 2.02 20161025 015900 10.88 2.02 20161025 015900 10.92 2.02 20161025 015900 10.99 2.02 20161025 015900 11.03 2.03 20161025 015900 11.07 2.03 20161025 015900 11.13 2.03 20161025 015900 11.20 2.03 20161025 015900 11.32 2.03 20161025 015900 11.40 2.04 20161025 015900 11.50 2.04 20161025 015900 11.62 2.04 20161025 015900 11.72 2.04 20161025 015900 11.83 2.04 20161025 015900 11.94 2.04 20161025 015900 12.05 2.04 20161025 030600 15.85 0.90 20161025 030600 16.38 0.90 20161025 030600 16.87 0.90 20161025 030600 17.52 0.91 20161025 030600 18.09 0.91 20161025 030600 18.83 0.90 20161025 030600 19.53 0.88 20161025 030600 20.05 0.87 20161025 030600 20.55 0.85 20161025 030600 20.97 0.81 20161025 030600 21.14 0.78 20161025 030600 21.41 0.74 20161025 030600 21.79 0.71 20161025 030600 21.88 0.68 20161025 030700 14.24 0.79 20161025 030700 14.24 0.81 20161025 030700 14.24 0.82 20161025 030700 14.29 0.85 20161025 030700 14.38 0.88 20161025 030700 14.42 0.89 20161025 030700 14.70 0.89 20161025 030700 15.05 0.89 20161025 030700 15.37 0.90 20161025 032600 2.84 0.39 20161025 032600 2.87 0.39 20161025 032600 2.98 0.39 20161025 032600 3.02 0.40 20161025 032600 3.13 0.39 20161025 032600 3.17 0.41 20161025 032600 3.28 0.39 20161025 032600 3.36 0.41 20161025 032600 3.47 0.39 20161025 032600 3.53 0.42 20161025 032600 3.69 0.39 20161025 032600 3.70 0.42 20161025 032600 3.91 0.43 20161025 032600 3.93 0.39 20161025 032600 4.12 0.39 20161025 032600 4.12 0.43 20161025 032600 4.28 0.43 20161025 032600 4.39 0.42 20161025 032600 4.43 0.41 20161025 032600 4.45 0.40 20161025 032600 4.49 0.38 20161025 032600 4.53 0.36 20161025 032600 4.56 0.34 20161025 032600 4.59 0.33 20161025 032600 4.62 0.31 20161025 032600 4.67 0.29 20161025 032600 4.98 0.31 20161025 032600 5.25 0.31 20161025 032600 5.57 0.33 20161025 032600 5.90 0.35 20161025 032600 6.18 0.35 20161025 032600 6.52 0.37 20161025 032600 6.65 -0.10 20161025 032600 6.86 0.39 20161025 032600 6.87 -0.02 20161025 032600 6.95 0.03 20161025 032600 7.11 0.10 20161025 032600 7.21 0.40 20161025 032600 7.25 0.17 20161025 032600 7.29 0.21 20161025 032600 7.38 0.28 20161025 032600 7.42 0.34 20161025 032600 7.45 0.40 20161025 032700 3.01 1.45 20161025 032700 3.07 1.45 20161025 032700 3.09 1.44 20161025 032700 3.13 1.41 20161025 032700 3.26 1.39 20161025 032700 3.38 1.36 20161025 032700 3.53 1.33 20161025 032700 3.71 1.31 20161025 032700 3.92 1.29 20161025 032700 4.17 1.26 20161025 032700 4.39 0.39 20161025 032700 4.42 1.23 20161025 032700 4.67 0.40 20161025 032700 4.67 1.22 20161025 032700 4.87 0.41 20161025 032700 5.00 1.20 20161025 032700 5.18 0.42 20161025 032700 5.34 1.19 20161025 032700 5.50 0.44 20161025 032700 5.63 1.19 20161025 032700 5.75 0.45 20161025 032700 5.98 1.17 20161025 032700 6.06 0.47 20161025 032700 6.34 1.17 20161025 032700 6.42 0.48 20161025 032700 6.70 0.50 20161025 032700 6.72 1.16 20161025 032700 7.02 1.15 20161025 032700 7.06 0.52 20161025 032700 7.25 0.62 20161025 032700 7.30 0.53 20161025 032700 7.34 0.64 20161025 032700 7.42 1.14 20161025 032700 7.45 0.55 20161025 032700 7.48 0.62 20161025 032700 7.54 0.66 20161025 032700 7.54 1.11 20161025 032700 7.61 1.08 20161025 032700 7.68 0.63 20161025 032700 7.71 0.57 20161025 032700 7.72 1.05 20161025 032700 7.74 0.68 20161025 032700 7.84 0.63 20161025 032700 7.88 1.01 20161025 032700 7.95 0.59 20161025 032700 7.96 0.71 20161025 032700 8.03 0.97 20161025 032700 8.09 0.64 20161025 032700 8.12 0.61 20161025 032700 8.13 0.73 20161025 032700 8.21 0.94 20161025 032700 8.30 0.65 20161025 032700 8.33 0.76 20161025 032700 8.39 0.63 20161025 032700 8.44 0.90 20161025 032700 8.51 0.66 20161025 032700 8.53 0.78 20161025 032700 8.66 0.86 20161025 032700 8.67 0.65 20161025 032700 8.72 0.81 20161025 032700 8.73 0.66 20161025 032700 8.83 0.66 20161025 032700 8.86 0.83 20161025 032700 8.96 0.68 20161025 032800 10.19 1.57 20161025 032800 10.20 1.80 20161025 032800 10.45 1.79 20161025 032800 10.47 1.57 20161025 032800 10.70 1.57 20161025 032800 10.70 1.77 20161025 032800 10.88 1.59 20161025 032800 10.96 1.76 20161025 032800 11.05 1.60 20161025 032800 11.17 1.74 20161025 032800 11.23 1.62 20161025 032800 11.42 1.73 20161025 032800 11.43 1.63 20161025 032800 11.59 1.65 20161025 032800 11.68 1.71 20161025 032800 11.77 1.66 20161025 032800 11.93 1.70 20161025 032800 11.96 1.68 20161025 032800 12.14 1.69 20161025 032800 1.78 1.71 20161025 032800 1.80 1.69 20161025 032800 1.82 1.72 20161025 032800 1.83 1.66 20161025 032800 1.89 1.63 20161025 032800 1.96 1.61 20161025 032800 2.03 1.58 20161025 032800 2.09 1.72 20161025 032800 2.14 1.55 20161025 032800 2.27 1.53 20161025 032800 2.39 1.50 20161025 032800 2.52 1.73 20161025 032800 2.56 1.47 20161025 032800 2.66 1.47 20161025 032800 2.73 1.47 20161025 032800 2.80 1.46 20161025 032800 2.86 1.46 20161025 032800 2.93 1.46 20161025 032800 2.98 1.45 20161025 032800 2.98 1.73 20161025 032800 3.54 1.74 20161025 032800 4.13 1.74 20161025 032800 4.68 1.75 20161025 032800 5.30 1.75 20161025 032800 5.91 1.76 20161025 032800 6.41 1.77 20161025 032800 6.82 1.77 20161025 032800 7.37 1.78 20161025 032800 7.88 1.79 20161025 032800 8.19 1.44 20161025 032800 8.23 1.47 20161025 032800 8.30 1.50 20161025 032800 8.35 1.53 20161025 032800 8.39 1.79 20161025 032800 8.40 1.56 20161025 032800 8.50 1.57 20161025 032800 8.74 1.58 20161025 032800 8.86 1.80 20161025 032800 8.99 1.58 20161025 032800 9.21 1.58 20161025 032800 9.38 1.81 20161025 032800 9.45 1.58 20161025 032800 9.71 1.57 20161025 032800 9.93 1.81 20161025 032800 9.98 1.57 20161025 032900 2.83 0.03 20161025 032900 2.88 0.05 20161025 032900 2.92 0.08 20161025 032900 2.98 0.11 20161025 032900 3.04 0.14 20161025 032900 3.11 0.17 20161025 032900 3.20 0.20 20161025 032900 3.25 0.24 20161025 032900 3.26 0.28 20161025 032900 3.35 0.33 20161025 032900 3.51 0.39 20161025 032900 3.74 0.44 20161025 032900 3.97 0.48 20161025 032900 4.29 0.54 20161025 032900 4.67 0.59 20161025 032900 5.06 0.65 20161025 032900 5.18 0.67 20161025 032900 5.21 0.67 20161025 032900 5.24 0.68 20161025 032900 5.30 0.69 20161025 032900 5.37 0.70 20161025 032900 5.44 0.71 20161025 032900 5.54 0.72 20161025 032900 5.61 0.73 20161025 032900 5.72 0.80 20161025 032900 5.73 0.73 20161025 032900 5.75 0.77 20161025 032900 5.75 0.83 20161025 032900 5.75 0.90 20161025 032900 5.77 0.86 20161025 032900 5.77 0.96 20161025 032900 5.78 0.93 20161025 032900 5.81 1.00 20161025 032900 5.91 1.02 20161025 032900 6.05 1.03 20161025 032900 6.27 1.04 20161025 032900 6.49 1.05 20161025 032900 6.65 1.07 20161025 032900 6.83 1.07 20161025 032900 6.99 1.09 20161025 032900 7.20 1.10 20161025 032900 7.39 1.11 20161025 032900 7.51 1.12 20161025 032900 7.67 1.13 20161025 032900 7.84 1.14 20161025 032900 7.91 1.34 20161025 032900 7.96 1.16 20161025 032900 7.96 1.32 20161025 032900 7.99 1.36 20161025 032900 8.04 1.39 20161025 032900 8.06 1.31 20161025 032900 8.12 1.41 20161025 032900 8.13 1.17 20161025 032900 8.13 1.30 20161025 032900 8.24 1.28 20161025 032900 8.29 1.18 20161025 032900 8.33 1.27 20161025 032900 8.43 1.25 20161025 032900 8.44 1.19 20161025 032900 8.53 1.24 20161025 032900 8.57 1.20 20161025 032900 8.64 1.23 20161025 032900 8.72 1.22 20161025 033000 0.32 -0.63 20161025 033000 0.33 -0.64 20161025 033000 0.77 -0.61 20161025 033000 0.81 -0.65 20161025 033000 10.04 -0.83 20161025 033000 10.88 -0.82 20161025 033000 11.88 -0.82 20161025 033000 12.78 -0.82 20161025 033000 1.29 -0.67 20161025 033000 1.35 -0.60 20161025 033000 13.81 -0.81 20161025 033000 15.39 -0.83 20161025 033000 1.75 -0.59 20161025 033000 1.89 -0.68 20161025 033000 2.33 -0.57 20161025 033000 2.52 -0.70 20161025 033000 2.64 -0.08 20161025 033000 2.65 -0.06 20161025 033000 2.66 -0.05 20161025 033000 2.68 -0.09 20161025 033000 2.75 -0.04 20161025 033000 2.78 -0.11 20161025 033000 2.81 -0.01 20161025 033000 2.88 -0.12 20161025 033000 2.91 -0.56 20161025 033000 2.96 -0.72 20161025 033000 3.03 -0.14 20161025 033000 3.03 -0.24 20161025 033000 3.05 -0.25 20161025 033000 3.10 -0.23 20161025 033000 3.10 -0.25 20161025 033000 3.16 -0.22 20161025 033000 3.17 -0.25 20161025 033000 3.20 -0.21 20161025 033000 3.22 -0.15 20161025 033000 3.25 -0.20 20161025 033000 3.27 -0.25 20161025 033000 3.28 -0.20 20161025 033000 3.28 -0.49 20161025 033000 3.29 -0.54 20161025 033000 3.32 -0.19 20161025 033000 3.33 -0.52 20161025 033000 3.35 -0.18 20161025 033000 3.35 -0.25 20161025 033000 3.35 -0.45 20161025 033000 3.39 -0.17 20161025 033000 3.43 -0.39 20161025 033000 3.43 -0.42 20161025 033000 3.49 -0.25 20161025 033000 3.54 -0.25 20161025 033000 3.54 -0.35 20161025 033000 3.60 -0.74 20161025 033000 3.62 -0.26 20161025 033000 3.66 -0.31 20161025 033000 3.70 -0.29 20161025 033000 3.77 -0.26 20161025 033000 4.14 -0.76 20161025 033000 4.67 -0.77 20161025 033000 5.29 -0.79 20161025 033000 5.82 -0.81 20161025 033000 6.57 -0.82 20161025 033000 7.28 -0.82 20161025 033000 8.21 -0.82 20161025 033000 9.17 -0.82 20161025 033100 16.14 0.02 20161025 033100 16.22 -0.03 20161025 033100 16.25 0.09 20161025 033100 16.40 -0.58 20161025 033100 16.42 0.14 20161025 033100 16.55 -0.07 20161025 033100 16.57 -0.61 20161025 033100 16.58 -0.89 20161025 033100 16.59 -0.89 20161025 033100 16.70 -0.55 20161025 033100 16.75 -0.89 20161025 033100 16.79 -0.64 20161025 033100 16.90 -0.52 20161025 033100 16.91 -0.67 20161025 033100 16.92 -0.11 20161025 033100 16.94 -0.89 20161025 033100 17.12 -0.89 20161025 033100 17.14 -0.70 20161025 033100 17.15 -0.89 20161025 033100 17.27 -0.50 20161025 033100 17.27 -0.88 20161025 033100 17.30 -0.73 20161025 033100 17.34 -0.15 20161025 033100 17.50 -0.88 20161025 033100 17.53 -0.77 20161025 033100 17.61 -0.47 20161025 033100 17.69 -0.88 20161025 033100 17.71 -0.84 20161025 033100 17.74 -0.80 20161025 033100 17.77 -0.19 20161025 033100 17.89 -0.88 20161025 033100 17.91 -0.83 20161025 033100 17.92 -0.45 20161025 033100 18.08 -0.87 20161025 033100 18.09 -0.22 20161025 033100 18.09 -0.89 20161025 033100 18.40 -0.42 20161025 033100 18.54 -0.26 20161025 033100 18.83 -0.39 20161025 033100 18.94 -0.30 20161025 033100 19.29 -0.88 20161025 033100 19.37 -0.37 20161025 033100 19.42 -0.34 20161025 033100 19.84 -0.86 20161025 033100 20.59 -0.88 20161025 033100 21.62 -0.89 20161025 033100 22.23 -0.87 20161025 033100 23.62 -0.91 20161025 033100 24.21 -0.87 20161025 033100 25.72 -0.93 20161025 033100 26.38 -0.86 20161025 033100 27.60 -0.95 20161025 033100 28.12 -0.86 20161025 033100 28.57 -0.87 20161025 033100 28.67 -0.89 20161025 033100 28.84 -0.87 20161025 033100 28.85 -0.90 20161025 033100 28.91 -0.91 20161025 033100 29.06 -0.96 20161025 033100 29.33 -0.93 20161025 033100 29.84 -0.95 20161025 033100 30.25 -0.96 20161025 033100 31.07 -0.98 20161025 033200 10.00 1.64 20161025 033200 10.08 0.77 20161025 033200 10.08 1.24 20161025 033200 10.17 1.46 20161025 033200 10.19 1.65 20161025 033200 10.27 1.65 20161025 033200 10.39 1.65 20161025 033200 10.82 0.72 20161025 033200 10.85 1.43 20161025 033200 10.90 1.26 20161025 033200 11.13 0.69 20161025 033200 11.49 1.40 20161025 033200 11.61 0.67 20161025 033200 11.69 1.28 20161025 033200 12.19 1.37 20161025 033200 12.23 0.65 20161025 033200 12.40 1.30 20161025 033200 12.73 1.35 20161025 033200 12.90 0.63 20161025 033200 13.20 1.32 20161025 033200 14.02 0.61 20161025 033200 15.17 0.59 20161025 033200 16.54 0.56 20161025 033200 16.66 0.21 20161025 033200 17.02 0.27 20161025 033200 17.41 0.33 20161025 033200 17.64 0.54 20161025 033200 17.86 0.39 20161025 033200 18.46 0.45 20161025 033200 19.04 0.51 20161025 033200 6.82 1.10 20161025 033200 6.90 1.06 20161025 033200 7.21 1.01 20161025 033200 7.21 1.14 20161025 033200 7.66 0.95 20161025 033200 7.90 1.57 20161025 033200 7.92 1.17 20161025 033200 8.16 0.91 20161025 033200 8.17 1.59 20161025 033200 8.36 1.55 20161025 033200 8.49 1.60 20161025 033200 8.69 1.19 20161025 033200 8.73 0.86 20161025 033200 8.81 1.60 20161025 033200 8.82 1.68 20161025 033200 8.83 1.69 20161025 033200 8.83 1.70 20161025 033200 8.84 1.71 20161025 033200 8.86 1.72 20161025 033200 8.87 1.72 20161025 033200 8.88 1.67 20161025 033200 8.99 1.52 20161025 033200 9.06 1.66 20161025 033200 9.13 1.62 20161025 033200 9.22 1.66 20161025 033200 9.31 1.21 20161025 033200 9.38 0.81 20161025 033200 9.39 1.62 20161025 033200 9.41 1.66 20161025 033200 9.61 1.66 20161025 033200 9.62 1.49 20161025 033200 9.70 1.63 20161025 033200 9.80 1.65 20161025 033200 9.98 1.65 20161025 033300 5.79 2.04 20161025 033300 5.82 2.05 20161025 033300 5.84 2.02 20161025 033300 5.94 2.00 20161025 033300 6.05 1.98 20161025 033300 6.07 2.05 20161025 033300 6.19 1.95 20161025 033300 6.28 2.04 20161025 033300 6.33 1.93 20161025 033300 6.51 1.91 20161025 033300 6.51 2.04 20161025 033300 6.73 1.88 20161025 033300 6.75 2.04 20161025 033300 6.92 1.86 20161025 033300 6.98 2.04 20161025 033300 7.10 1.88 20161025 033300 7.15 2.03 20161025 033300 7.18 2.04 20161025 033300 7.20 2.03 20161025 033300 7.26 2.03 20161025 033300 7.32 2.03 20161025 033300 7.38 1.90 20161025 033300 7.38 2.03 20161025 033300 7.41 2.04 20161025 033300 7.45 2.03 20161025 033300 7.52 2.03 20161025 033300 7.59 2.04 20161025 033300 7.64 1.93 20161025 033300 7.64 2.04 20161025 033300 7.66 2.04 20161025 033300 7.78 1.87 20161025 033300 7.82 1.86 20161025 033300 7.86 1.85 20161025 033300 7.86 1.89 20161025 033300 7.91 1.84 20161025 033300 7.92 1.95 20161025 033300 7.95 1.82 20161025 033300 7.99 1.81 20161025 033300 8.04 1.80 20161025 033300 8.07 1.91 20161025 033300 8.09 1.79 20161025 033300 8.15 1.78 20161025 033300 8.16 1.97 20161025 033300 8.19 1.78 20161025 033300 8.24 1.92 20161025 033300 8.26 1.77 20161025 033300 8.34 1.77 20161025 033300 8.43 1.77 20161025 033300 8.43 1.94 20161025 033300 8.47 1.99 20161025 033300 8.51 1.77 20161025 033300 8.62 1.76 20161025 033300 8.63 1.96 20161025 033300 8.73 1.76 20161025 033300 8.77 2.01 20161025 033300 8.81 1.98 20161025 033300 8.85 1.75 20161025 033300 8.90 1.73 20161025 033300 8.92 1.74 20161025 033300 8.96 1.74 20161025 033300 8.97 1.99 20161025 033300 9.06 2.02 20161025 033300 9.14 2.02 20161025 033300 9.29 2.04 20161025 033400 10.01 2.04 20161025 033400 10.08 1.95 20161025 033400 10.08 2.03 20161025 033400 10.14 2.02 20161025 033400 10.20 2.01 20161025 033400 10.27 2.00 20161025 033400 10.30 1.95 20161025 033400 10.33 1.99 20161025 033400 10.40 1.97 20161025 033400 10.45 1.96 20161025 033400 10.52 1.95 20161025 033400 7.16 2.03 20161025 033400 7.18 2.02 20161025 033400 7.21 2.03 20161025 033400 7.24 2.02 20161025 033400 7.29 2.02 20161025 033400 7.33 2.02 20161025 033400 7.38 2.02 20161025 033400 7.44 2.02 20161025 033400 7.46 1.98 20161025 033400 7.48 1.98 20161025 033400 7.50 2.02 20161025 033400 7.52 1.97 20161025 033400 7.53 1.98 20161025 033400 7.55 1.99 20161025 033400 7.55 2.02 20161025 033400 7.60 1.99 20161025 033400 7.60 2.02 20161025 033400 7.64 1.99 20161025 033400 7.66 2.01 20161025 033400 7.67 1.97 20161025 033400 7.68 2.00 20161025 033400 7.74 2.00 20161025 033400 7.76 2.01 20161025 033400 7.83 2.00 20161025 033400 7.85 1.97 20161025 033400 7.86 2.01 20161025 033400 7.93 2.00 20161025 033400 7.96 2.01 20161025 033400 8.00 1.97 20161025 033400 8.07 2.00 20161025 033400 8.09 2.01 20161025 033400 8.15 1.97 20161025 033400 8.23 2.01 20161025 033400 8.34 1.97 20161025 033400 8.40 2.01 20161025 033400 8.49 1.97 20161025 033400 8.56 2.01 20161025 033400 8.65 1.97 20161025 033400 8.75 2.01 20161025 033400 8.81 1.97 20161025 033400 8.95 2.01 20161025 033400 8.99 1.97 20161025 033400 9.15 1.97 20161025 033400 9.15 2.02 20161025 033400 9.31 1.96 20161025 033400 9.31 2.02 20161025 033400 9.51 1.96 20161025 033400 9.52 2.03 20161025 033400 9.70 1.96 20161025 033400 9.72 2.03 20161025 033400 9.91 1.96 20161025 033400 9.93 2.04 20161025 033500 10.14 1.99 20161025 033500 10.17 1.99 20161025 033500 10.35 1.99 20161025 033500 10.38 1.99 20161025 033500 5.77 1.95 20161025 033500 5.88 1.94 20161025 033500 5.92 1.95 20161025 033500 6.05 1.93 20161025 033500 6.12 1.94 20161025 033500 6.19 1.91 20161025 033500 6.33 1.90 20161025 033500 6.38 1.93 20161025 033500 6.48 1.89 20161025 033500 6.56 1.93 20161025 033500 6.65 1.88 20161025 033500 6.83 1.92 20161025 033500 6.84 1.87 20161025 033500 7.00 1.86 20161025 033500 7.11 1.91 20161025 033500 7.16 1.85 20161025 033500 7.29 1.84 20161025 033500 7.33 1.90 20161025 033500 7.42 1.82 20161025 033500 7.53 1.81 20161025 033500 7.59 1.89 20161025 033500 7.66 1.79 20161025 033500 7.80 1.78 20161025 033500 7.82 1.88 20161025 033500 7.89 1.76 20161025 033500 7.90 1.89 20161025 033500 7.99 1.90 20161025 033500 8.00 1.75 20161025 033500 8.01 1.91 20161025 033500 8.10 1.92 20161025 033500 8.14 1.73 20161025 033500 8.14 1.94 20161025 033500 8.18 2.00 20161025 033500 8.24 1.74 20161025 033500 8.24 1.95 20161025 033500 8.29 1.99 20161025 033500 8.34 1.95 20161025 033500 8.36 1.76 20161025 033500 8.40 1.96 20161025 033500 8.40 1.99 20161025 033500 8.49 1.78 20161025 033500 8.50 1.99 20161025 033500 8.57 1.97 20161025 033500 8.59 1.99 20161025 033500 8.64 1.80 20161025 033500 8.68 1.99 20161025 033500 8.76 1.97 20161025 033500 8.79 1.82 20161025 033500 8.79 1.99 20161025 033500 8.98 1.99 20161025 033500 9.03 1.97 20161025 033500 9.14 1.98 20161025 033500 9.26 1.98 20161025 033500 9.34 1.98 20161025 033500 9.51 1.98 20161025 033500 9.54 1.98 20161025 033500 9.72 1.98 20161025 033500 9.75 1.98 20161025 033500 9.92 1.99 20161025 033500 9.94 1.98 20161025 033600 10.16 2.00 20161025 033600 10.51 2.01 20161025 033600 10.87 2.02 20161025 033600 11.09 2.08 20161025 033600 11.09 2.09 20161025 033600 11.10 2.11 20161025 033600 11.11 2.07 20161025 033600 11.13 2.12 20161025 033600 11.16 2.13 20161025 033600 11.20 2.14 20161025 033600 11.21 2.07 20161025 033600 11.22 2.03 20161025 033600 11.26 2.16 20161025 033600 11.31 2.07 20161025 033600 11.35 2.17 20161025 033600 11.45 2.07 20161025 033600 11.47 2.19 20161025 033600 11.50 2.03 20161025 033600 11.56 2.19 20161025 033600 11.60 2.07 20161025 033600 11.68 2.20 20161025 033600 11.77 2.06 20161025 033600 11.78 2.21 20161025 033600 11.83 2.04 20161025 033600 11.91 2.06 20161025 033600 12.10 2.06 20161025 033600 12.17 2.04 20161025 033600 12.29 2.06 20161025 033600 12.48 2.05 20161025 033600 8.67 1.93 20161025 033600 8.69 1.93 20161025 033600 8.74 1.92 20161025 033600 8.80 1.92 20161025 033600 8.80 1.94 20161025 033600 8.88 1.92 20161025 033600 8.91 1.83 20161025 033600 8.92 1.94 20161025 033600 8.98 1.91 20161025 033600 9.02 1.95 20161025 033600 9.05 1.91 20161025 033600 9.09 1.86 20161025 033600 9.12 1.95 20161025 033600 9.17 1.91 20161025 033600 9.24 1.97 20161025 033600 9.26 1.88 20161025 033600 9.28 1.90 20161025 033600 9.32 1.97 20161025 033600 9.39 1.90 20161025 033600 9.45 1.98 20161025 033600 9.57 1.99 20161025 033600 9.84 2.00 20161025 034200 10.75 2.58 20161025 034200 10.76 2.60 20161025 034200 10.80 2.63 20161025 034200 10.84 2.66 20161025 034200 10.86 2.68 20161025 034200 11.07 2.67 20161025 034200 11.29 2.65 20161025 034200 11.55 2.63 20161025 034200 11.79 2.61 20161025 034200 12.04 2.59 20161025 034200 12.10 2.57 20161025 034200 12.12 2.56 20161025 034200 12.14 2.60 20161025 034200 12.18 2.63 20161025 034200 12.20 2.55 20161025 034200 12.23 2.66 20161025 034200 12.29 2.68 20161025 034200 12.31 2.55 20161025 034200 12.34 2.58 20161025 034200 12.37 2.71 20161025 034200 12.39 2.55 20161025 034200 12.47 2.74 20161025 034200 12.51 2.54 20161025 034200 12.53 2.76 20161025 034200 12.60 2.56 20161025 034200 12.64 2.54 20161025 034200 12.64 2.78 20161025 034200 12.71 2.80 20161025 034200 12.76 2.80 20161025 034200 12.78 2.53 20161025 034200 12.79 2.81 20161025 034200 12.87 2.54 20161025 034200 12.94 2.53 20161025 034200 13.11 2.53 20161025 034300 10.21 2.44 20161025 034300 10.49 2.45 20161025 034300 10.63 2.47 20161025 034300 10.67 2.50 20161025 034300 10.67 2.52 20161025 034300 10.71 2.55 20161025 034300 2.85 1.91 20161025 034300 3.00 1.95 20161025 034300 3.25 2.00 20161025 034300 3.51 2.04 20161025 034300 3.69 2.09 20161025 034300 3.96 2.13 20161025 034300 4.24 2.18 20161025 034300 4.42 2.22 20161025 034300 4.49 2.22 20161025 034300 4.59 2.23 20161025 034300 4.70 2.23 20161025 034300 4.82 2.24 20161025 034300 4.98 2.24 20161025 034300 5.14 2.25 20161025 034300 5.30 2.25 20161025 034300 5.52 2.25 20161025 034300 5.79 2.27 20161025 034300 6.14 2.29 20161025 034300 6.41 2.31 20161025 034300 6.73 2.34 20161025 034300 7.03 2.36 20161025 034300 7.26 2.38 20161025 034300 7.58 2.40 20161025 034300 7.83 2.46 20161025 034300 7.84 2.42 20161025 034300 7.84 2.43 20161025 034300 7.85 2.42 20161025 034300 7.85 2.45 20161025 034300 7.88 2.40 20161025 034300 7.90 2.39 20161025 034300 7.92 2.46 20161025 034300 7.93 2.37 20161025 034300 7.97 2.36 20161025 034300 7.99 2.38 20161025 034300 8.00 2.36 20161025 034300 8.01 2.35 20161025 034300 8.01 2.37 20161025 034300 8.01 2.40 20161025 034300 8.01 2.45 20161025 034300 8.02 2.34 20161025 034300 8.02 2.39 20161025 034300 8.03 2.44 20161025 034300 8.06 2.33 20161025 034300 8.06 2.42 20161025 034300 8.07 2.45 20161025 034300 8.13 2.44 20161025 034300 8.17 2.44 20161025 034300 8.28 2.44 20161025 034300 8.35 2.43 20161025 034300 8.47 2.42 20161025 034300 8.59 2.41 20161025 034300 8.70 2.41 20161025 034300 8.85 2.41 20161025 034300 9.01 2.42 20161025 034300 9.23 2.42 20161025 034300 9.43 2.43 20161025 034300 9.66 2.43 20161025 034300 9.95 2.44 20161025 034400 0.40 1.42 20161025 034400 0.40 1.49 20161025 034400 1.02 1.57 20161025 034400 1.08 1.33 20161025 034400 10.95 -0.14 20161025 034400 1.23 1.61 20161025 034400 13.37 -0.01 20161025 034400 1.34 1.64 20161025 034400 1.40 1.66 20161025 034400 1.55 1.69 20161025 034400 15.80 0.11 20161025 034400 1.71 1.71 20161025 034400 1.75 1.25 20161025 034400 17.91 0.22 20161025 034400 1.82 1.74 20161025 034400 2.02 1.76 20161025 034400 20.46 0.35 20161025 034400 2.24 1.79 20161025 034400 22.96 0.47 20161025 034400 2.37 1.81 20161025 034400 2.46 1.16 20161025 034400 25.15 0.59 20161025 034400 2.60 1.86 20161025 034400 27.78 0.73 20161025 034400 29.97 0.88 20161025 034400 3.05 1.09 20161025 034400 31.59 1.10 20161025 034400 32.96 1.29 20161025 034400 34.57 1.49 20161025 034400 36.25 1.71 20161025 034400 3.71 1.00 20161025 034400 37.65 1.89 20161025 034400 39.33 2.11 20161025 034400 41.04 2.31 20161025 034400 42.44 2.48 20161025 034400 4.39 0.92 20161025 034400 4.76 0.84 20161025 034400 4.90 0.74 20161025 034400 5.09 0.64 20161025 034400 5.27 0.56 20161025 034400 5.51 0.46 20161025 034400 5.78 0.36 20161025 034400 6.06 0.26 20161025 034400 6.32 0.18 20161025 034400 6.63 0.08 20161025 034400 6.78 0.01 20161025 034400 6.85 -0.03 20161025 034400 6.92 -0.08 20161025 034400 7.00 -0.13 20161025 034400 7.08 -0.17 20161025 034400 7.18 -0.22 20161025 034400 7.28 -0.27 20161025 034400 7.38 -0.32 20161025 034400 7.48 -0.35 20161025 034400 7.62 -0.35 20161025 034400 7.76 -0.34 20161025 034400 7.86 -0.33 20161025 034400 8.00 -0.32 20161025 034400 8.14 -0.31 20161025 034400 8.25 -0.30 20161025 034400 8.39 -0.28 20161025 034400 8.53 -0.27 20161025 034400 9.01 -0.24 20161025 034500 10.08 3.79 20161025 034500 10.14 3.80 20161025 034500 10.21 3.80 20161025 034500 10.30 3.81 20161025 034500 10.42 3.82 20161025 034500 10.52 3.83 20161025 034500 10.65 3.83 20161025 034500 10.80 3.84 20161025 034500 10.93 3.85 20161025 034500 11.11 3.86 20161025 034500 11.36 3.88 20161025 034500 11.58 3.89 20161025 034500 11.84 3.91 20161025 034500 12.09 3.92 20161025 034500 12.37 3.93 20161025 034500 12.61 3.94 20161025 034500 12.87 3.95 20161025 034500 13.16 3.96 20161025 034500 13.37 3.97 20161025 034500 13.54 4.00 20161025 034500 13.74 4.02 20161025 034500 13.91 4.04 20161025 034500 14.11 4.06 20161025 034500 14.22 4.16 20161025 034500 14.27 4.16 20161025 034500 14.29 4.09 20161025 034500 14.32 4.16 20161025 034500 14.38 4.16 20161025 034500 14.45 4.11 20161025 034500 14.46 4.16 20161025 034500 14.53 4.16 20161025 034500 14.61 4.16 20161025 034500 14.64 4.13 20161025 034500 14.69 4.16 20161025 034500 14.78 4.11 20161025 034500 14.78 4.16 20161025 034500 14.83 4.15 20161025 034500 15.34 4.06 20161025 034500 16.11 4.01 20161025 034500 16.93 3.96 20161025 034500 17.89 3.91 20161025 034500 18.77 3.86 20161025 034500 19.90 3.81 20161025 034500 20.97 3.76 20161025 034500 22.22 3.70 20161025 034500 24.67 3.57 20161025 034500 27.05 3.43 20161025 034500 29.26 3.32 20161025 034500 31.93 3.19 20161025 034500 34.46 3.06 20161025 034500 37.11 2.91 20161025 034500 39.34 2.80 20161025 034500 41.91 2.66 20161025 034500 8.74 3.60 20161025 034500 8.89 3.60 20161025 034500 9.06 3.60 20161025 034500 9.14 3.62 20161025 034500 9.24 3.64 20161025 034500 9.34 3.67 20161025 034500 9.43 3.68 20161025 034500 9.55 3.71 20161025 034500 9.68 3.73 20161025 034500 9.79 3.75 20161025 034500 9.94 3.77 20161025 034600 10.07 3.62 20161025 034600 10.13 3.63 20161025 034600 10.14 3.64 20161025 034600 10.15 3.63 20161025 034600 10.16 3.62 20161025 034600 10.17 3.62 20161025 034600 10.17 3.65 20161025 034600 10.20 3.66 20161025 034600 10.21 3.66 20161025 034600 10.26 3.67 20161025 034600 10.30 3.67 20161025 034600 10.33 3.67 20161025 034600 10.35 3.66 20161025 034600 10.38 3.67 20161025 034600 10.40 3.66 20161025 034600 10.42 3.87 20161025 034600 10.45 3.65 20161025 034600 10.51 3.65 20161025 034600 10.78 3.65 20161025 034600 10.98 3.86 20161025 034600 11.19 3.66 20161025 034600 11.35 3.85 20161025 034600 11.58 3.67 20161025 034600 11.64 3.84 20161025 034600 11.88 3.83 20161025 034600 11.90 3.68 20161025 034600 12.17 3.82 20161025 034600 12.22 3.69 20161025 034600 12.44 3.80 20161025 034600 12.58 3.71 20161025 034600 12.68 3.79 20161025 034600 12.88 3.72 20161025 034600 12.95 3.78 20161025 034600 13.21 3.76 20161025 034600 13.22 3.73 20161025 034600 13.42 3.74 20161025 034600 5.83 3.90 20161025 034600 6.00 3.91 20161025 034600 6.16 3.91 20161025 034600 6.36 3.92 20161025 034600 6.76 3.92 20161025 034600 7.24 3.92 20161025 034600 7.81 3.91 20161025 034600 8.37 3.90 20161025 034600 8.56 3.61 20161025 034600 8.58 3.61 20161025 034600 8.64 3.61 20161025 034600 8.65 3.60 20161025 034600 8.75 3.61 20161025 034600 8.84 3.90 20161025 034600 8.88 3.61 20161025 034600 8.96 3.61 20161025 034600 9.07 3.61 20161025 034600 9.21 3.61 20161025 034600 9.34 3.61 20161025 034600 9.40 3.89 20161025 034600 9.50 3.62 20161025 034600 9.68 3.62 20161025 034600 9.85 3.62 20161025 034600 9.96 3.88 20161025 034700 10.25 3.17 20161025 034700 10.99 3.16 20161025 034700 11.73 3.15 20161025 034700 12.35 3.14 20161025 034700 13.11 3.12 20161025 034700 13.88 3.11 20161025 034700 14.53 3.10 20161025 034700 15.49 3.11 20161025 034700 16.68 3.13 20161025 034700 17.68 3.15 20161025 034700 18.86 3.18 20161025 034700 20.03 3.21 20161025 034700 20.22 3.39 20161025 034700 20.91 3.38 20161025 034700 21.00 3.23 20161025 034700 21.69 3.37 20161025 034700 22.16 3.26 20161025 034700 22.38 3.36 20161025 034700 23.19 3.35 20161025 034700 23.31 3.29 20161025 034700 24.01 3.34 20161025 034700 24.46 3.32 20161025 034700 24.63 3.33 20161025 034700 24.69 3.33 20161025 034700 24.73 3.33 20161025 034700 24.74 3.33 20161025 034700 24.75 3.33 20161025 034700 24.78 3.33 20161025 034700 24.79 3.33 20161025 034700 2.84 3.71 20161025 034700 2.85 3.71 20161025 034700 2.89 3.71 20161025 034700 2.93 3.71 20161025 034700 3.02 3.70 20161025 034700 3.04 3.73 20161025 034700 3.08 3.71 20161025 034700 3.17 3.75 20161025 034700 3.30 3.71 20161025 034700 3.34 3.77 20161025 034700 3.52 3.71 20161025 034700 3.61 3.79 20161025 034700 3.82 3.71 20161025 034700 3.96 3.81 20161025 034700 4.18 3.70 20161025 034700 4.25 3.83 20161025 034700 4.62 3.85 20161025 034700 4.64 3.65 20161025 034700 5.01 3.87 20161025 034700 5.19 3.58 20161025 034700 5.31 3.88 20161025 034700 5.37 3.88 20161025 034700 5.45 3.89 20161025 034700 5.56 3.89 20161025 034700 5.68 3.89 20161025 034700 5.74 3.52 20161025 034700 6.29 3.46 20161025 034700 6.75 3.41 20161025 034700 7.30 3.34 20161025 034700 7.85 3.28 20161025 034700 8.31 3.23 20161025 034700 8.92 3.19 20161025 034700 9.64 3.18 20161025 034800 13.74 3.49 20161025 034800 13.89 3.46 20161025 034800 13.99 3.49 20161025 034800 14.10 3.43 20161025 034800 14.34 3.39 20161025 034800 14.49 3.47 20161025 034800 14.58 3.36 20161025 034800 14.79 3.33 20161025 034800 14.87 3.47 20161025 034800 15.04 3.30 20161025 034800 15.30 3.27 20161025 034800 15.41 3.45 20161025 034800 15.52 3.24 20161025 034800 15.78 3.23 20161025 034800 15.96 3.44 20161025 034800 16.03 3.25 20161025 034800 16.26 3.26 20161025 034800 16.45 3.43 20161025 034800 16.54 3.27 20161025 034800 16.83 3.28 20161025 034800 17.05 3.43 20161025 034800 17.08 3.29 20161025 034800 17.39 3.29 20161025 034800 17.59 3.42 20161025 034800 17.71 3.30 20161025 034800 17.99 3.31 20161025 034800 18.13 3.41 20161025 034800 18.19 3.32 20161025 034800 18.33 3.33 20161025 034800 18.43 3.33 20161025 034800 18.59 3.34 20161025 034800 18.75 3.34 20161025 034800 18.83 3.40 20161025 034800 18.90 3.35 20161025 034800 19.08 3.35 20161025 034800 19.23 3.35 20161025 034800 19.41 3.36 20161025 034800 19.57 3.39 20161025 034800 19.60 3.33 20161025 034800 19.77 3.29 20161025 034800 19.89 3.26 20161025 034800 20.02 3.22 20161025 034800 20.13 3.19 20161025 034800 20.21 3.16 20161025 034800 20.28 3.12 20161025 034800 20.32 3.08 20161025 034800 20.34 3.05 20161025 034800 20.78 3.01 20161025 034800 21.29 2.98 20161025 034800 21.68 2.95 20161025 034800 22.17 2.92 20161025 034800 22.68 2.88 20161025 034800 23.21 2.84 20161025 034800 23.66 2.81 20161025 034800 24.23 2.78 20161025 034800 24.77 2.76 20161025 034800 25.17 2.75 20161025 034800 25.66 2.75 20161025 034800 26.14 2.74 20161025 034800 26.54 2.74 20161025 034800 27.03 2.73 20161025 034800 27.50 2.73 20161025 034800 27.90 2.72 20161025 034800 28.38 2.71 20161025 034900 17.69 3.38 20161025 034900 17.91 3.33 20161025 034900 18.00 3.30 20161025 034900 18.12 3.27 20161025 034900 18.26 3.23 20161025 034900 18.39 3.20 20161025 034900 18.55 3.16 20161025 034900 18.73 3.13 20161025 034900 18.89 3.09 20161025 034900 19.09 3.06 20161025 034900 19.54 3.03 20161025 034900 20.12 3.01 20161025 034900 20.83 2.99 20161025 034900 21.55 2.96 20161025 034900 22.16 2.94 20161025 034900 22.88 2.92 20161025 034900 23.63 2.89 20161025 034900 23.89 2.68 20161025 034900 24.26 2.87 20161025 034900 24.31 2.70 20161025 034900 24.34 2.69 20161025 034900 24.73 2.70 20161025 034900 24.84 2.72 20161025 034900 25.02 2.84 20161025 034900 25.17 2.71 20161025 034900 25.43 2.75 20161025 034900 25.62 2.73 20161025 034900 25.77 2.83 20161025 034900 25.98 2.74 20161025 034900 26.01 2.78 20161025 034900 26.40 2.82 20161025 034900 26.41 2.75 20161025 034900 26.49 2.81 20161025 034900 26.84 2.77 20161025 034900 27.07 2.84 20161025 034900 27.15 2.83 20161025 034900 27.16 2.78 20161025 034900 27.45 2.79 20161025 034900 27.55 2.77 20161025 034900 27.64 2.77 20161025 034900 27.64 2.88 20161025 034900 27.77 2.75 20161025 034900 27.91 2.74 20161025 034900 27.91 2.83 20161025 034900 28.05 2.73 20161025 034900 28.11 2.91 20161025 034900 28.21 2.73 20161025 034900 28.37 2.72 20161025 034900 28.52 2.71 20161025 034900 28.54 2.83 20161025 034900 28.68 2.94 20161025 034900 28.98 2.93 20161025 034900 29.28 2.92 20161025 034900 29.29 2.84 20161025 034900 29.60 2.91 20161025 034900 29.94 2.90 20161025 034900 30.05 2.85 20161025 034900 30.21 2.90 20161025 034900 30.56 2.89 20161025 034900 30.66 2.86 20161025 034900 30.92 2.88 20161025 034900 31.23 2.88 20161025 034900 31.42 2.87 20161025 035000 15.94 3.70 20161025 035000 16.07 3.66 20161025 035000 16.07 3.76 20161025 035000 16.25 3.62 20161025 035000 16.27 3.82 20161025 035000 16.46 3.58 20161025 035000 16.47 3.88 20161025 035000 16.66 3.54 20161025 035000 16.73 3.94 20161025 035000 16.91 3.50 20161025 035000 17.02 4.01 20161025 035000 17.17 3.46 20161025 035000 17.27 4.05 20161025 035000 17.40 3.42 20161025 035000 17.60 4.12 20161025 035000 17.94 4.18 20161025 035000 18.24 4.24 20161025 035000 18.47 4.28 20161025 035000 18.71 4.31 20161025 035000 18.91 4.35 20161025 035000 19.16 4.39 20161025 035000 19.42 4.43 20161025 035000 19.64 4.46 20161025 035000 19.91 4.50 20161025 035000 20.19 4.54 20161025 035000 20.43 4.58 20161025 035000 20.72 4.64 20161025 035000 21.00 4.71 20161025 035000 21.24 4.77 20161025 035000 21.51 4.83 20161025 035000 21.78 4.90 20161025 035000 22.00 4.95 20161025 035000 22.26 5.01 20161025 035000 22.52 5.07 20161025 035000 22.67 5.12 20161025 035000 22.74 5.17 20161025 035000 22.80 5.22 20161025 035000 22.84 5.26 20161025 035000 22.89 5.31 20161025 035000 22.93 5.35 20161025 035000 22.96 5.40 20161025 035000 22.99 5.44 20161025 035000 23.01 5.49 20161025 035000 23.09 5.52 20161025 035000 23.26 5.54 20161025 035000 23.44 5.56 20161025 035000 23.59 5.58 20161025 035000 23.79 5.60 20161025 035000 23.90 6.01 20161025 035000 23.99 5.62 20161025 035000 24.04 6.02 20161025 035000 24.16 5.64 20161025 035000 24.22 6.03 20161025 035000 24.37 6.03 20161025 035000 24.39 5.66 20161025 035000 24.39 6.00 20161025 035000 24.42 5.97 20161025 035000 24.45 5.93 20161025 035000 24.48 5.89 20161025 035000 24.53 5.85 20161025 035000 24.58 5.80 20161025 035000 24.60 5.76 20161025 035000 24.62 5.69 20161025 035000 24.63 5.72 20161025 035100 14.95 3.44 20161025 035100 15.10 3.49 20161025 035100 15.27 3.54 20161025 035100 15.28 4.34 20161025 035100 15.28 4.39 20161025 035100 15.30 4.30 20161025 035100 15.30 4.44 20161025 035100 15.34 4.26 20161025 035100 15.34 4.48 20161025 035100 15.39 4.53 20161025 035100 15.40 4.21 20161025 035100 15.43 3.59 20161025 035100 15.46 4.17 20161025 035100 15.49 4.12 20161025 035100 15.50 4.06 20161025 035100 15.52 4.01 20161025 035100 15.54 3.95 20161025 035100 15.56 4.59 20161025 035100 15.57 3.88 20161025 035100 15.59 3.83 20161025 035100 15.62 3.64 20161025 035100 15.62 3.77 20161025 035100 15.63 3.71 20161025 035100 15.85 4.63 20161025 035100 16.21 4.68 20161025 035100 16.56 4.73 20161025 035100 16.84 4.77 20161025 035100 17.18 4.82 20161025 035100 17.51 4.86 20161025 035100 17.79 4.90 20161025 035100 18.12 4.94 20161025 035100 18.35 4.99 20161025 035100 18.50 5.02 20161025 035100 18.69 5.06 20161025 035100 18.88 5.09 20161025 035100 19.12 5.12 20161025 035100 19.38 5.16 20161025 035100 19.63 5.19 20161025 035100 19.98 5.21 20161025 035100 20.31 5.24 20161025 035100 20.53 5.28 20161025 035100 20.70 5.32 20161025 035100 20.87 5.37 20161025 035100 21.01 5.40 20161025 035100 21.17 5.45 20161025 035100 21.32 5.50 20161025 035100 21.44 5.54 20161025 035100 21.58 5.59 20161025 035100 21.71 5.64 20161025 035100 21.88 5.67 20161025 035100 22.08 5.71 20161025 035100 22.26 5.75 20161025 035100 22.41 5.78 20161025 035100 22.58 5.81 20161025 035100 22.72 5.85 20161025 035100 22.83 5.88 20161025 035100 22.96 5.91 20161025 035100 23.08 5.95 20161025 035100 23.18 5.96 20161025 035100 23.31 5.97 20161025 035100 23.45 5.98 20161025 035100 23.58 5.99 20161025 035100 23.73 6.00 20161025 035200 13.93 3.14 20161025 035200 14.13 3.16 20161025 035200 14.35 3.19 20161025 035200 14.47 3.24 20161025 035200 14.56 3.28 20161025 035200 14.67 3.34 20161025 035200 14.82 3.39 20161025 040900 10.15 3.13 20161025 040900 10.34 3.14 20161025 040900 10.52 3.14 20161025 040900 10.68 3.15 20161025 040900 10.87 3.15 20161025 040900 11.04 3.16 20161025 040900 11.17 3.18 20161025 040900 11.34 3.19 20161025 040900 11.49 3.21 20161025 040900 11.71 3.24 20161025 040900 11.90 3.26 20161025 040900 12.08 3.28 20161025 040900 12.29 3.31 20161025 040900 12.51 3.33 20161025 040900 12.79 3.36 20161025 040900 13.27 3.38 20161025 040900 13.73 3.41 20161025 040900 14.12 3.43 20161025 040900 14.57 3.46 20161025 040900 15.01 3.48 20161025 040900 15.38 3.50 20161025 040900 15.81 3.52 20161025 040900 16.23 3.54 20161025 040900 16.43 3.55 20161025 040900 16.56 3.56 20161025 040900 16.69 3.56 20161025 040900 16.80 3.57 20161025 040900 16.95 3.58 20161025 040900 17.09 3.59 20161025 040900 17.21 3.60 20161025 040900 17.35 3.61 20161025 040900 17.50 3.62 20161025 040900 17.56 3.65 20161025 040900 17.61 3.69 20161025 040900 17.66 3.72 20161025 040900 17.70 3.75 20161025 040900 17.76 3.79 20161025 040900 17.81 3.83 20161025 040900 17.86 3.86 20161025 040900 17.93 3.89 20161025 040900 17.97 3.93 20161025 040900 18.03 3.93 20161025 040900 18.10 3.94 20161025 040900 18.18 3.94 20161025 040900 9.44 3.10 20161025 040900 9.49 3.09 20161025 040900 9.59 3.08 20161025 040900 9.60 3.11 20161025 040900 9.79 3.12 20161025 040900 9.98 3.13 20161025 041000 10.01 2.98 20161025 041000 10.07 3.03 20161025 041000 10.23 3.02 20161025 041000 10.36 3.00 20161025 041000 10.45 2.99 20161025 041000 6.19 2.74 20161025 041000 6.22 2.72 20161025 041000 6.24 2.70 20161025 041000 6.25 2.77 20161025 041000 6.29 2.67 20161025 041000 6.35 2.79 20161025 041000 6.37 2.65 20161025 041000 6.48 2.81 20161025 041000 6.51 2.62 20161025 041000 6.63 2.63 20161025 041000 6.64 2.82 20161025 041000 6.68 2.83 20161025 041000 6.73 2.64 20161025 041000 6.74 2.83 20161025 041000 6.78 2.84 20161025 041000 6.84 2.84 20161025 041000 6.87 2.66 20161025 041000 6.90 2.84 20161025 041000 6.96 2.85 20161025 041000 6.97 2.93 20161025 041000 6.98 2.91 20161025 041000 6.98 2.95 20161025 041000 7.00 2.89 20161025 041000 7.00 2.97 20161025 041000 7.01 2.67 20161025 041000 7.03 2.85 20161025 041000 7.04 2.99 20161025 041000 7.06 2.88 20161025 041000 7.08 3.01 20161025 041000 7.12 2.85 20161025 041000 7.12 3.01 20161025 041000 7.13 2.69 20161025 041000 7.13 2.86 20161025 041000 7.16 3.01 20161025 041000 7.20 3.00 20161025 041000 7.23 2.99 20161025 041000 7.26 2.99 20161025 041000 7.28 2.71 20161025 041000 7.30 2.98 20161025 041000 7.32 2.97 20161025 041000 7.36 2.96 20161025 041000 7.39 2.94 20161025 041000 7.43 2.65 20161025 041000 7.44 2.73 20161025 041000 7.52 2.67 20161025 041000 7.58 2.74 20161025 041000 7.58 2.94 20161025 041000 7.59 2.70 20161025 041000 7.65 2.72 20161025 041000 7.70 2.75 20161025 041000 7.88 2.95 20161025 041000 8.21 2.95 20161025 041000 8.49 2.96 20161025 041000 8.86 2.96 20161025 041000 9.24 2.97 20161025 041000 9.58 2.98 20161025 041000 9.68 3.06 20161025 041000 9.81 3.05 20161025 041000 9.94 3.04 20161025 041100 10.12 2.48 20161025 041100 10.41 2.48 20161025 041100 10.46 2.48 20161025 041100 10.78 2.47 20161025 041100 11.04 2.47 20161025 041100 11.11 2.48 20161025 041100 11.35 2.47 20161025 041100 11.47 2.47 20161025 041100 11.49 2.47 20161025 041100 11.51 2.48 20161025 041100 11.52 2.47 20161025 041100 11.58 2.47 20161025 041100 11.58 2.48 20161025 041100 11.66 2.48 20161025 041100 11.79 2.48 20161025 041100 5.75 2.53 20161025 041100 5.76 2.53 20161025 041100 5.80 2.53 20161025 041100 5.82 2.54 20161025 041100 5.84 2.53 20161025 041100 5.88 2.53 20161025 041100 5.92 2.54 20161025 041100 5.94 2.53 20161025 041100 5.97 2.53 20161025 041100 6.00 2.53 20161025 041100 6.03 2.53 20161025 041100 6.04 2.52 20161025 041100 6.04 2.54 20161025 041100 6.16 2.52 20161025 041100 6.16 2.54 20161025 041100 6.32 2.54 20161025 041100 6.37 2.52 20161025 041100 6.45 2.54 20161025 041100 6.58 2.52 20161025 041100 6.62 2.55 20161025 041100 6.82 2.55 20161025 041100 6.89 2.52 20161025 041100 6.99 2.56 20161025 041100 7.11 2.58 20161025 041100 7.22 2.52 20161025 041100 7.23 2.60 20161025 041100 7.34 2.63 20161025 041100 7.52 2.52 20161025 041100 7.92 2.51 20161025 041100 8.10 2.45 20161025 041100 8.16 2.45 20161025 041100 8.23 2.44 20161025 041100 8.33 2.44 20161025 041100 8.35 2.51 20161025 041100 8.45 2.44 20161025 041100 8.57 2.45 20161025 041100 8.58 2.46 20161025 041100 8.59 2.45 20161025 041100 8.64 2.46 20161025 041100 8.82 2.51 20161025 041100 8.92 2.47 20161025 041100 9.13 2.50 20161025 041100 9.34 2.47 20161025 041100 9.49 2.50 20161025 041100 9.80 2.48 20161025 041100 9.85 2.49 20161025 041200 10.07 2.22 20161025 041200 10.18 2.52 20161025 041200 10.23 2.51 20161025 041200 10.30 2.51 20161025 041200 10.31 2.53 20161025 041200 10.38 2.51 20161025 041200 10.44 2.19 20161025 041200 10.44 2.51 20161025 041200 10.47 2.54 20161025 041200 10.51 2.50 20161025 041200 10.59 2.50 20161025 041200 10.59 2.55 20161025 041200 10.65 2.50 20161025 041200 10.66 2.20 20161025 041200 10.69 2.23 20161025 041200 10.73 2.27 20161025 041200 10.73 2.57 20161025 041200 10.74 2.50 20161025 041200 10.75 2.30 20161025 041200 10.77 2.34 20161025 041200 10.78 2.48 20161025 041200 10.80 2.45 20161025 041200 10.81 2.37 20161025 041200 10.81 2.41 20161025 041200 10.86 2.58 20161025 041200 10.98 2.60 20161025 041200 11.06 2.61 20161025 041200 11.19 2.63 20161025 041200 5.92 2.21 20161025 041200 6.16 2.23 20161025 041200 6.18 2.23 20161025 041200 6.43 2.25 20161025 041200 6.46 2.26 20161025 041200 6.67 2.27 20161025 041200 6.76 2.28 20161025 041200 6.85 2.29 20161025 041200 7.04 2.31 20161025 041200 7.07 2.31 20161025 041200 7.27 2.33 20161025 041200 7.35 2.33 20161025 041200 7.42 2.35 20161025 041200 7.63 2.37 20161025 041200 7.66 2.36 20161025 041200 7.85 2.38 20161025 041200 7.91 2.38 20161025 041200 8.03 2.45 20161025 041200 8.04 2.46 20161025 041200 8.05 2.45 20161025 041200 8.05 2.46 20161025 041200 8.06 2.45 20161025 041200 8.09 2.44 20161025 041200 8.11 2.36 20161025 041200 8.15 2.44 20161025 041200 8.20 2.40 20161025 041200 8.21 2.44 20161025 041200 8.29 2.43 20161025 041200 8.38 2.43 20161025 041200 8.42 2.42 20161025 041200 8.44 2.34 20161025 041200 8.78 2.31 20161025 041200 9.09 2.29 20161025 041200 9.43 2.26 20161025 041200 9.78 2.24 20161025 041300 10.76 2.84 20161025 041300 10.79 2.81 20161025 041300 10.79 2.86 20161025 041300 10.84 2.79 20161025 041300 10.90 2.76 20161025 041300 10.95 2.88 20161025 041300 10.97 2.73 20161025 041300 11.00 2.96 20161025 041300 11.04 2.71 20161025 041300 11.04 2.94 20161025 041300 11.06 2.92 20161025 041300 11.09 2.69 20161025 041300 11.09 2.91 20161025 041300 11.13 2.90 20161025 041300 11.15 2.88 20161025 041300 11.15 2.90 20161025 041300 11.16 2.87 20161025 041300 11.17 2.66 20161025 041300 11.17 2.97 20161025 041300 11.19 2.85 20161025 041300 11.21 2.84 20161025 041300 11.24 2.84 20161025 041300 11.25 2.64 20161025 041300 11.30 2.86 20161025 041300 11.35 2.92 20161025 041300 11.41 2.88 20161025 041300 11.41 2.99 20161025 041300 11.53 2.90 20161025 041300 11.53 2.93 20161025 041300 11.65 2.92 20161025 041300 11.68 3.01 20161025 041300 11.73 2.95 20161025 041300 11.81 2.94 20161025 041300 11.92 3.03 20161025 041300 11.93 2.97 20161025 041300 11.96 2.96 20161025 041300 12.12 2.98 20161025 041300 12.13 2.99 20161025 041300 12.24 3.05 20161025 041300 12.31 3.00 20161025 041300 12.32 3.00 20161025 041300 12.60 3.06 20161025 041300 12.88 3.08 20161025 041300 12.94 3.39 20161025 041300 13.00 3.39 20161025 041300 13.08 3.42 20161025 041300 13.09 3.40 20161025 041300 13.21 3.41 20161025 041300 13.28 3.09 20161025 041300 13.33 3.41 20161025 041300 13.48 3.42 20161025 041300 13.65 3.43 20161025 041300 13.67 3.11 20161025 041300 13.80 3.14 20161025 041300 13.81 3.43 20161025 041300 13.91 3.17 20161025 041300 13.96 3.21 20161025 041300 13.99 3.26 20161025 041300 14.01 3.29 20161025 041300 14.02 3.44 20161025 041300 14.04 3.34 20161025 041300 14.08 3.38 20161025 041300 14.09 3.41 20161025 041400 13.53 3.48 20161025 041400 13.97 3.55 20161025 041400 14.36 3.60 20161025 041400 14.70 3.31 20161025 041400 14.74 3.67 20161025 041400 15.14 3.37 20161025 041400 15.19 3.73 20161025 041400 15.52 3.43 20161025 041400 15.58 3.79 20161025 041400 15.72 3.81 20161025 041400 15.75 3.77 20161025 041400 15.82 3.74 20161025 041400 15.83 4.25 20161025 041400 15.84 4.27 20161025 041400 15.88 3.70 20161025 041400 15.89 3.48 20161025 041400 15.91 4.22 20161025 041400 15.92 3.67 20161025 041400 15.95 3.63 20161025 041400 15.96 3.60 20161025 041400 15.97 3.86 20161025 041400 15.99 3.53 20161025 041400 15.99 3.56 20161025 041400 15.99 4.19 20161025 041400 16.02 3.85 20161025 041400 16.04 4.16 20161025 041400 16.14 4.13 20161025 041400 16.24 4.10 20161025 041400 16.25 3.91 20161025 041400 16.25 4.30 20161025 041400 16.31 4.06 20161025 041400 16.42 4.04 20161025 041400 16.43 3.92 20161025 041400 16.54 3.96 20161025 041400 16.54 4.01 20161025 041400 16.56 3.94 20161025 041400 16.60 4.00 20161025 041400 16.61 3.95 20161025 041400 16.61 3.99 20161025 041400 16.64 3.96 20161025 041400 16.64 3.99 20161025 041400 16.65 3.97 20161025 041400 16.65 4.33 20161025 041400 16.66 3.98 20161025 041400 16.81 4.01 20161025 041400 17.02 4.35 20161025 041400 17.11 4.07 20161025 041400 17.40 4.12 20161025 041400 17.48 4.38 20161025 041400 17.64 4.16 20161025 041400 17.95 4.41 20161025 041400 18.00 4.22 20161025 041400 18.25 4.27 20161025 041400 18.38 4.43 20161025 041400 18.41 4.29 20161025 041400 18.53 4.31 20161025 041400 18.77 4.34 20161025 041400 18.92 4.46 20161025 041400 18.94 4.37 20161025 041400 19.07 4.40 20161025 041400 19.31 4.43 20161025 041400 19.41 4.49 20161025 041400 19.49 4.46 20161025 041400 19.62 4.48 20161025 041500 10.03 2.34 20161025 041500 10.07 2.77 20161025 041500 10.40 2.29 20161025 041500 10.43 2.80 20161025 041500 10.57 2.11 20161025 041500 10.87 2.24 20161025 041500 10.89 2.84 20161025 041500 11.04 2.15 20161025 041500 11.35 2.89 20161025 041500 11.41 2.19 20161025 041500 11.79 2.92 20161025 041500 12.35 2.96 20161025 041500 12.82 3.02 20161025 041500 13.12 3.07 20161025 041500 13.54 3.13 20161025 041500 13.96 3.19 20161025 041500 14.27 3.24 20161025 041500 5.57 1.35 20161025 041500 5.57 1.36 20161025 041500 5.67 1.34 20161025 041500 5.67 1.37 20161025 041500 5.82 1.38 20161025 041500 5.84 1.33 20161025 041500 6.09 1.31 20161025 041500 6.09 1.38 20161025 041500 6.14 1.36 20161025 041500 6.21 1.35 20161025 041500 6.25 1.39 20161025 041500 6.25 1.41 20161025 041500 6.27 1.33 20161025 041500 6.27 1.42 20161025 041500 6.29 1.43 20161025 041500 6.33 1.32 20161025 041500 6.33 1.45 20161025 041500 6.37 1.46 20161025 041500 6.39 1.30 20161025 041500 6.42 1.48 20161025 041500 6.43 1.31 20161025 041500 6.49 1.49 20161025 041500 6.50 1.65 20161025 041500 6.51 1.62 20161025 041500 6.51 1.69 20161025 041500 6.52 1.73 20161025 041500 6.53 1.57 20161025 041500 6.53 1.76 20161025 041500 6.55 1.50 20161025 041500 6.56 1.54 20161025 041500 6.57 1.80 20161025 041500 6.63 1.84 20161025 041500 7.12 1.88 20161025 041500 7.73 1.92 20161025 041500 8.33 1.95 20161025 041500 8.92 2.00 20161025 041500 8.99 2.60 20161025 041500 9.01 2.55 20161025 041500 9.09 2.65 20161025 041500 9.16 2.49 20161025 041500 9.36 2.45 20161025 041500 9.37 2.69 20161025 041500 9.41 2.03 20161025 041500 9.64 2.39 20161025 041500 9.71 2.73 20161025 041500 9.98 2.07 20161025 041600 10.24 1.79 20161025 041600 10.40 1.81 20161025 041600 10.58 1.48 20161025 041600 10.96 1.67 20161025 041600 12.33 1.49 20161025 041600 12.70 1.64 20161025 041600 13.70 1.51 20161025 041600 1.41 1.96 20161025 041600 14.50 1.62 20161025 041600 1.51 1.96 20161025 041600 15.33 1.52 20161025 041600 1.63 1.96 20161025 041600 16.86 1.59 20161025 041600 17.07 1.54 20161025 041600 1.76 1.96 20161025 041600 1.78 1.97 20161025 041600 18.37 1.55 20161025 041600 19.25 1.56 20161025 041600 1.95 1.97 20161025 041600 2.09 1.96 20161025 041600 2.11 1.97 20161025 041600 2.31 1.97 20161025 041600 2.49 1.96 20161025 041600 2.53 1.97 20161025 041600 2.60 1.88 20161025 041600 2.62 1.86 20161025 041600 2.69 1.89 20161025 041600 2.74 1.98 20161025 041600 2.76 1.85 20161025 041600 2.86 1.90 20161025 041600 2.86 1.96 20161025 041600 2.94 1.99 20161025 041600 3.03 1.84 20161025 041600 3.13 1.92 20161025 041600 3.16 2.01 20161025 041600 3.23 1.95 20161025 041600 3.38 2.04 20161025 041600 3.50 1.95 20161025 041600 3.51 1.93 20161025 041600 3.57 2.06 20161025 041600 3.63 1.83 20161025 041600 3.79 2.08 20161025 041600 3.80 1.95 20161025 041600 3.87 1.94 20161025 041600 4.03 2.11 20161025 041600 4.15 1.95 20161025 041600 4.25 2.13 20161025 041600 4.35 1.83 20161025 041600 4.35 1.95 20161025 041600 4.42 2.15 20161025 041600 5.31 1.83 20161025 041600 5.88 1.43 20161025 041600 5.93 1.41 20161025 041600 6.01 1.39 20161025 041600 6.08 1.38 20161025 041600 6.32 1.82 20161025 041600 7.26 1.82 20161025 041600 7.52 1.45 20161025 041600 8.33 1.82 20161025 041600 8.90 1.46 20161025 041600 9.18 1.73 20161025 041600 9.29 1.76 20161025 041600 9.42 1.81 20161025 041600 9.67 1.70 20161025 041700 10.19 2.26 20161025 041700 10.41 2.26 20161025 041700 10.65 2.26 20161025 041700 10.88 2.27 20161025 041700 11.08 2.27 20161025 041700 11.32 2.27 20161025 041700 11.57 2.28 20161025 041700 11.82 2.28 20161025 041700 12.02 2.28 20161025 041700 12.28 2.28 20161025 041700 12.50 2.29 20161025 041700 12.60 2.30 20161025 041700 12.73 2.32 20161025 041700 12.86 2.33 20161025 041700 13.01 2.34 20161025 041700 13.14 2.35 20161025 041700 13.32 2.36 20161025 041700 13.51 2.37 20161025 041700 13.65 2.38 20161025 041700 13.79 2.39 20161025 041700 13.81 2.39 20161025 041700 4.67 2.18 20161025 041700 4.84 2.20 20161025 041700 4.96 2.22 20161025 041700 5.16 2.25 20161025 041700 5.33 2.27 20161025 041700 5.51 2.30 20161025 041700 5.69 2.32 20161025 041700 5.89 2.34 20161025 041700 6.11 2.37 20161025 041700 6.30 2.39 20161025 041700 6.35 2.40 20161025 041700 6.40 2.40 20161025 041700 6.46 2.40 20161025 041700 6.54 2.40 20161025 041700 6.64 2.40 20161025 041700 6.76 2.40 20161025 041700 6.88 2.40 20161025 041700 7.03 2.40 20161025 041700 7.13 2.40 20161025 041700 7.14 2.39 20161025 041700 7.14 2.40 20161025 041700 7.15 2.41 20161025 041700 7.16 2.39 20161025 041700 7.17 2.38 20161025 041700 7.20 2.38 20161025 041700 7.23 2.37 20161025 041700 7.31 2.36 20161025 041700 7.46 2.35 20161025 041700 7.61 2.33 20161025 041700 7.73 2.32 20161025 041700 7.87 2.30 20161025 041700 8.01 2.29 20161025 041700 8.11 2.27 20161025 041700 8.23 2.26 20161025 041700 8.36 2.25 20161025 041700 8.54 2.25 20161025 041700 8.73 2.25 20161025 041700 8.98 2.25 20161025 041700 9.22 2.25 20161025 041700 9.42 2.25 20161025 041700 9.68 2.26 20161025 041700 9.93 2.26 20161025 041800 12.51 2.52 20161025 041800 12.64 2.50 20161025 041800 12.73 2.51 20161025 041800 12.79 2.49 20161025 041800 12.92 2.47 20161025 041800 13.00 2.51 20161025 041800 13.06 2.46 20161025 041800 13.21 2.44 20161025 041800 13.27 2.50 20161025 041800 13.38 2.43 20161025 041800 13.51 2.49 20161025 041800 13.53 2.42 20161025 041800 13.67 2.40 20161025 041800 13.78 2.40 20161025 041800 13.79 2.48 20161025 041800 13.80 2.39 20161025 041800 13.81 2.39 20161025 041800 13.83 2.39 20161025 041800 14.15 2.48 20161025 041800 14.40 2.48 20161025 041800 14.78 2.48 20161025 041800 15.04 2.47 20161025 041800 15.16 2.46 20161025 041800 15.24 2.45 20161025 041800 15.27 2.43 20161025 041800 15.33 2.42 20161025 041800 15.36 2.32 20161025 041800 15.37 2.35 20161025 041800 15.37 2.38 20161025 041800 15.37 2.40 20161025 042100 0.90 0.54 20161025 042100 0.94 0.55 20161025 042100 1.05 0.55 20161025 042100 10.52 0.44 20161025 042100 10.68 0.52 20161025 042100 11.19 0.42 20161025 042100 1.18 0.53 20161025 042100 11.85 0.42 20161025 042100 11.97 0.52 20161025 042100 12.39 0.43 20161025 042100 12.93 0.45 20161025 042100 13.33 0.46 20161025 042100 13.38 0.53 20161025 042100 1.37 0.56 20161025 042100 13.81 0.47 20161025 042100 14.32 0.49 20161025 042100 14.45 0.53 20161025 042100 14.75 0.50 20161025 042100 15.17 0.51 20161025 042100 1.64 0.56 20161025 042100 2.27 0.53 20161025 042100 2.54 0.57 20161025 042100 3.47 0.90 20161025 042100 3.81 0.85 20161025 042100 4.12 0.52 20161025 042100 4.13 0.75 20161025 042100 4.16 0.77 20161025 042100 4.16 0.80 20161025 042100 4.18 0.72 20161025 042100 4.24 0.70 20161025 042100 4.26 0.67 20161025 042100 4.36 0.65 20161025 042100 4.49 0.62 20161025 042100 4.56 0.59 20161025 042100 4.97 0.56 20161025 042100 5.65 0.55 20161025 042100 6.54 0.53 20161025 042100 6.72 0.52 20161025 042100 7.40 0.51 20161025 042100 8.02 0.52 20161025 042100 8.07 0.49 20161025 042100 8.91 0.48 20161025 042100 9.25 0.52 20161025 042100 9.71 0.46 20161025 042200 10.04 2.33 20161025 042200 10.15 2.31 20161025 042200 10.25 2.15 20161025 042200 10.31 2.29 20161025 042200 10.46 2.26 20161025 042200 10.63 2.24 20161025 042200 10.72 2.15 20161025 042200 10.78 2.22 20161025 042200 11.18 2.15 20161025 042200 2.90 1.07 20161025 042200 2.97 1.03 20161025 042200 3.03 0.98 20161025 042200 3.10 1.10 20161025 042200 3.26 0.94 20161025 042200 3.47 1.14 20161025 042200 3.74 1.16 20161025 042200 4.50 1.12 20161025 042200 4.70 1.66 20161025 042200 4.79 1.76 20161025 042200 4.84 1.56 20161025 042200 5.00 1.09 20161025 042200 5.26 1.48 20161025 042200 5.26 1.86 20161025 042200 5.83 1.94 20161025 042200 5.85 1.06 20161025 042200 5.90 1.38 20161025 042200 6.56 1.03 20161025 042200 6.59 2.03 20161025 042200 6.64 1.28 20161025 042200 6.98 1.01 20161025 042200 7.05 1.24 20161025 042200 7.30 1.20 20161025 042200 7.43 2.11 20161025 042200 7.69 0.98 20161025 042200 7.70 1.16 20161025 042200 7.85 2.12 20161025 042200 7.97 1.12 20161025 042200 8.19 0.96 20161025 042200 8.21 1.07 20161025 042200 8.36 2.13 20161025 042200 8.52 1.04 20161025 042200 8.71 0.99 20161025 042200 8.72 2.34 20161025 042200 8.79 2.34 20161025 042200 8.85 2.34 20161025 042200 8.86 2.13 20161025 042200 8.89 0.94 20161025 042200 8.93 2.34 20161025 042200 8.97 2.34 20161025 042200 9.03 2.34 20161025 042200 9.07 0.96 20161025 042200 9.14 2.34 20161025 042200 9.25 2.34 20161025 042200 9.35 2.14 20161025 042200 9.35 2.34 20161025 042200 9.46 2.34 20161025 042200 9.56 2.34 20161025 042200 9.69 2.34 20161025 042200 9.76 2.14 20161025 042200 9.78 2.34 20161025 042200 9.92 2.34 20161025 042300 5.14 1.94 20161025 042300 5.15 1.96 20161025 042300 5.19 1.91 20161025 042300 5.21 1.89 20161025 042300 5.28 1.87 20161025 042300 5.29 1.96 20161025 042300 5.31 1.85 20161025 042300 5.38 1.83 20161025 042300 5.39 1.97 20161025 042300 5.46 1.81 20161025 042300 5.50 1.79 20161025 042300 5.55 1.97 20161025 042300 5.60 1.77 20161025 042300 5.66 1.76 20161025 042300 5.70 1.98 20161025 042300 5.75 1.76 20161025 042300 5.84 1.98 20161025 042300 5.85 1.75 20161025 042300 5.91 1.75 20161025 042300 5.99 1.74 20161025 042300 6.00 1.99 20161025 042300 6.05 1.74 20161025 042300 6.13 1.73 20161025 042300 6.18 2.00 20161025 042300 6.37 2.00 20161025 042300 6.41 2.01 20161025 042300 6.41 2.02 20161025 042300 6.42 2.01 20161025 042300 6.42 2.03 20161025 042300 6.44 2.04 20161025 042300 6.46 2.04 20161025 042300 6.50 2.05 20161025 042300 6.59 2.07 20161025 042300 6.73 2.09 20161025 042300 6.86 2.12 20161025 042300 6.99 2.13 20161025 042300 7.10 2.24 20161025 042300 7.11 2.24 20161025 042300 7.13 2.16 20161025 042300 7.16 2.24 20161025 042300 7.17 2.25 20161025 042300 7.19 2.24 20161025 042300 7.26 2.24 20161025 042300 7.29 2.18 20161025 042300 7.33 2.27 20161025 042300 7.34 2.23 20161025 042300 7.41 2.20 20161025 042300 7.44 2.23 20161025 042300 7.51 2.28 20161025 042300 7.53 2.23 20161025 042300 7.58 2.22 20161025 042300 7.67 2.23 20161025 042300 7.67 2.29 20161025 042300 7.84 2.30 20161025 042300 7.97 2.31 20161025 042300 8.14 2.32 20161025 042300 8.30 2.33 20161025 042300 8.42 2.34 20161025 042300 8.52 2.34 20161025 042300 8.59 2.34 20161025 042300 8.66 2.34 20161025 042400 3.67 1.70 20161025 042400 3.81 1.69 20161025 042400 3.83 1.71 20161025 042400 3.96 1.71 20161025 042400 4.03 1.68 20161025 042400 4.13 1.72 20161025 042400 4.21 1.68 20161025 042400 4.23 1.71 20161025 042400 4.25 1.73 20161025 042400 4.29 1.73 20161025 042400 4.39 1.68 20161025 042400 4.42 1.67 20161025 042400 4.44 1.74 20161025 042400 4.56 1.65 20161025 042400 4.58 1.74 20161025 042400 4.61 1.73 20161025 042400 4.64 1.67 20161025 042400 4.73 1.63 20161025 042400 4.73 1.75 20161025 042400 4.87 1.66 20161025 042400 4.90 1.76 20161025 042400 4.94 1.60 20161025 042400 5.00 1.73 20161025 042400 5.03 1.76 20161025 042400 5.06 1.65 20161025 042400 5.14 1.76 20161025 042400 5.16 1.57 20161025 042400 5.29 1.65 20161025 042400 5.29 1.76 20161025 042400 5.40 1.54 20161025 042400 5.42 1.73 20161025 042400 5.43 1.75 20161025 042400 5.52 1.64 20161025 042400 5.59 1.52 20161025 042400 5.59 1.75 20161025 042400 5.69 1.65 20161025 042400 5.72 1.74 20161025 042400 5.73 1.47 20161025 042400 5.74 1.46 20161025 042400 5.74 1.48 20161025 042400 5.75 1.46 20161025 042400 5.76 1.48 20161025 042400 5.78 1.45 20161025 042400 5.79 1.49 20161025 042400 5.82 1.73 20161025 042400 5.83 1.49 20161025 042400 5.87 1.44 20161025 042400 5.87 1.74 20161025 042400 5.91 1.65 20161025 042400 6.04 1.73 20161025 042400 6.06 1.43 20161025 042400 6.14 1.66 20161025 042400 6.15 1.73 20161025 042400 6.18 1.73 20161025 042400 6.20 1.73 20161025 042400 6.35 1.67 20161025 042400 6.53 1.73 20161025 042400 6.56 1.68 20161025 042400 6.78 1.69 20161025 042400 6.93 1.73 20161025 042400 7.03 1.70 20161025 042400 7.26 1.71 20161025 042400 7.29 1.72 20161025 042500 5.97 1.19 20161025 042500 5.98 1.19 20161025 042500 6.01 1.19 20161025 042500 6.05 1.20 20161025 042500 6.09 1.20 20161025 042500 6.13 1.21 20161025 042500 6.15 1.21 20161025 042500 6.17 1.22 20161025 042500 6.20 1.22 20161025 042500 6.24 1.23 20161025 042500 6.28 1.42 20161025 042500 6.30 1.24 20161025 042500 6.35 1.23 20161025 042500 6.45 1.23 20161025 042500 6.50 1.42 20161025 042500 6.56 1.25 20161025 042500 6.58 1.21 20161025 042500 6.73 1.41 20161025 042500 6.74 1.20 20161025 042500 6.76 1.06 20161025 042500 6.77 1.27 20161025 042500 6.89 1.07 20161025 042500 6.90 1.19 20161025 042500 6.92 1.40 20161025 042500 6.94 1.29 20161025 042500 7.01 1.08 20161025 042500 7.08 1.17 20161025 042500 7.13 1.09 20161025 042500 7.14 1.40 20161025 042500 7.15 1.32 20161025 042500 7.24 1.09 20161025 042500 7.24 1.16 20161025 042500 7.34 1.10 20161025 042500 7.35 1.34 20161025 042500 7.37 1.39 20161025 042500 7.40 1.15 20161025 042500 7.47 1.11 20161025 042500 7.56 1.11 20161025 042500 7.56 1.37 20161025 042500 7.59 1.38 20161025 042500 7.60 1.13 20161025 042500 7.63 1.12 20161025 042800 0.55 0.35 20161025 042800 1.03 0.38 20161025 042800 1.55 0.31 20161025 042800 2.13 0.42 20161025 042800 2.48 0.28 20161025 042800 3.13 0.45 20161025 042800 3.70 0.25 20161025 042800 4.28 0.48 20161025 042800 4.86 0.27 20161025 042800 5.18 0.29 20161025 042800 5.42 0.52 20161025 042800 5.58 0.30 20161025 042800 5.92 0.32 20161025 042800 6.27 0.33 20161025 042800 6.61 0.35 20161025 042800 7.08 0.33 20161025 042800 7.21 0.31 20161025 042800 7.34 0.30 20161025 042800 7.53 0.28 20161025 042800 7.69 0.27 20161025 042800 8.26 0.24 20161025 044400 10.01 2.12 20161025 044400 10.06 1.53 20161025 044400 10.07 2.74 20161025 044400 10.08 2.58 20161025 044400 10.34 2.55 20161025 044400 10.38 2.19 20161025 044400 10.39 2.78 20161025 044400 10.42 1.50 20161025 044400 10.49 1.21 20161025 044400 10.49 1.25 20161025 044400 10.53 1.17 20161025 044400 10.53 1.28 20161025 044400 10.61 1.15 20161025 044400 10.62 1.33 20161025 044400 10.63 2.51 20161025 044400 10.67 2.25 20161025 044400 10.74 1.12 20161025 044400 10.76 1.38 20161025 044400 10.78 2.83 20161025 044400 10.90 1.47 20161025 044400 10.90 2.49 20161025 044400 10.92 1.42 20161025 044400 11.00 2.32 20161025 044400 11.14 2.46 20161025 044400 11.19 2.88 20161025 044400 11.33 2.39 20161025 044400 11.35 2.43 20161025 044400 11.53 2.93 20161025 044400 8.51 1.77 20161025 044400 8.62 1.82 20161025 044400 8.66 1.72 20161025 044400 8.85 1.68 20161025 044400 8.99 1.90 20161025 044400 9.09 1.64 20161025 044400 9.33 1.60 20161025 044400 9.35 1.98 20161025 044400 9.47 2.66 20161025 044400 9.65 2.63 20161025 044400 9.66 1.56 20161025 044400 9.66 2.04 20161025 044400 9.69 2.70 20161025 044400 9.87 2.60 20161025 044500 10.87 3.61 20161025 044500 10.92 3.62 20161025 044500 10.95 3.60 20161025 044500 11.06 3.58 20161025 044500 11.15 3.57 20161025 044500 11.25 3.55 20161025 044500 11.36 3.53 20161025 044500 11.45 3.51 20161025 044500 11.55 3.48 20161025 044500 11.62 3.65 20161025 044500 11.65 3.45 20161025 044500 11.75 3.43 20161025 044500 11.90 3.39 20161025 044500 11.94 2.99 20161025 044500 12.01 3.35 20161025 044500 12.11 3.31 20161025 044500 12.24 3.27 20161025 044500 12.34 3.69 20161025 044500 12.38 3.05 20161025 044500 12.39 3.23 20161025 044500 12.51 3.19 20161025 044500 12.68 3.15 20161025 044500 12.75 3.10 20161025 044500 12.94 3.72 20161025 044500 13.66 3.77 20161025 044500 14.40 3.82 20161025 044500 14.60 3.98 20161025 044500 14.61 3.99 20161025 044500 14.67 3.99 20161025 044500 14.76 4.00 20161025 044500 14.77 4.01 20161025 044500 14.83 4.06 20161025 044500 14.85 4.03 20161025 044500 14.91 4.04 20161025 044500 14.91 4.06 20161025 044500 14.94 4.06 20161025 044500 14.96 4.05 20161025 044500 14.96 4.06 20161025 044500 15.01 3.86 20161025 044500 15.01 4.01 20161025 044500 15.19 4.01 20161025 044500 15.36 4.02 20161025 044500 15.44 4.13 20161025 044500 15.50 4.02 20161025 044500 15.59 4.01 20161025 044500 15.65 4.01 20161025 044500 15.76 3.92 20161025 044500 15.80 3.99 20161025 044500 15.99 3.97 20161025 044500 16.09 4.19 20161025 044500 16.21 3.96 20161025 044500 16.37 3.95 20161025 044500 16.55 3.95 20161025 044500 16.56 3.98 20161025 044500 16.70 3.95 20161025 044500 16.80 3.96 20161025 044500 16.88 4.27 20161025 044500 16.91 3.97 20161025 044500 16.99 3.99 20161025 044500 17.72 4.36 20161025 044500 18.36 4.44 20161025 044500 19.06 4.54 20161025 044500 19.74 4.65 20161025 044500 20.24 4.74 20161025 044600 11.14 3.73 20161025 044600 12.47 3.88 20161025 044600 14.07 4.05 20161025 044600 15.41 4.19 20161025 044600 17.02 4.36 20161025 044600 18.64 4.53 20161025 044600 19.99 4.66 20161025 044600 20.16 4.75 20161025 044600 20.16 4.77 20161025 044600 20.19 4.79 20161025 044600 20.20 4.72 20161025 044600 20.25 4.81 20161025 044600 20.35 4.82 20161025 044600 20.49 4.83 20161025 044600 20.63 4.84 20161025 044600 20.84 4.85 20161025 044600 4.61 2.72 20161025 044600 4.64 2.60 20161025 044600 4.92 2.51 20161025 044600 4.93 2.85 20161025 044600 5.37 2.96 20161025 044600 5.38 2.40 20161025 044600 5.94 2.31 20161025 044600 6.03 3.09 20161025 044600 6.79 3.21 20161025 044600 7.97 3.36 20161025 044600 9.55 3.55 20161025 045800 10.22 1.14 20161025 045800 11.24 1.10 20161025 045800 12.24 1.05 20161025 045800 13.06 1.01 20161025 045800 13.99 0.95 20161025 045800 14.59 0.79 20161025 045800 14.90 0.89 20161025 045800 15.63 0.74 20161025 045800 15.78 0.83 20161025 045800 16.52 0.77 20161025 045800 16.67 0.69 20161025 045800 17.34 0.69 20161025 045800 17.54 0.66 20161025 045900 10.36 0.49 20161025 045900 10.37 1.09 20161025 045900 10.38 1.02 20161025 045900 10.81 0.21 20161025 045900 11.10 1.19 20161025 045900 11.19 0.97 20161025 045900 11.21 0.56 20161025 045900 11.58 1.26 20161025 045900 11.91 0.94 20161025 045900 12.24 1.35 20161025 045900 12.36 0.65 20161025 045900 12.63 0.35 20161025 045900 12.82 0.89 20161025 045900 12.89 1.44 20161025 045900 13.38 1.52 20161025 045900 13.62 0.73 20161025 045900 13.76 0.83 20161025 045900 13.98 1.61 20161025 045900 14.40 0.80 20161025 045900 14.50 0.49 20161025 045900 14.56 1.70 20161025 045900 14.99 1.77 20161025 045900 15.17 0.91 20161025 045900 15.51 1.80 20161025 045900 15.95 1.01 20161025 045900 16.07 1.82 20161025 045900 16.11 0.60 20161025 045900 16.66 1.83 20161025 045900 16.74 1.12 20161025 045900 17.16 1.85 20161025 045900 17.40 1.21 20161025 045900 17.82 1.87 20161025 045900 18.05 0.73 20161025 045900 18.09 1.30 20161025 045900 18.53 1.90 20161025 045900 18.95 1.40 20161025 045900 19.12 1.92 20161025 045900 19.65 1.49 20161025 045900 19.89 1.95 20161025 045900 20.01 0.86 20161025 045900 20.24 1.75 20161025 045900 20.24 1.80 20161025 045900 20.28 1.84 20161025 045900 20.29 1.71 20161025 045900 20.38 1.89 20161025 045900 20.39 1.67 20161025 045900 20.52 1.94 20161025 045900 20.53 1.64 20161025 045900 20.54 1.59 20161025 045900 20.70 1.99 20161025 045900 21.68 0.96 20161025 045900 23.67 1.08 20161025 045900 24.50 1.23 20161025 045900 25.12 1.39 20161025 045900 25.67 1.53 20161025 045900 26.34 1.69 20161025 045900 27.04 1.85 20161025 045900 27.65 1.98 20161025 045900 8.04 0.12 20161025 045900 8.13 0.02 20161025 045900 8.37 0.22 20161025 045900 8.75 0.31 20161025 045900 9.35 0.09 20161025 045900 9.46 0.40 20161025 062200 3.51 -0.80 20161025 062200 3.53 -0.84 20161025 062200 3.54 -0.77 20161025 062200 3.58 -0.72 20161025 062200 3.59 -0.62 20161025 062200 3.59 -0.89 20161025 062200 3.60 -0.67 20161025 062200 3.63 -0.56 20161025 062200 3.64 -0.93 20161025 062200 3.72 -0.51 20161025 062200 3.72 -0.98 20161025 062200 3.80 -0.45 20161025 062200 3.82 -1.02 20161025 062200 3.90 -1.07 20161025 062200 3.93 -0.39 20161025 062200 3.94 -1.18 20161025 062200 3.95 -1.15 20161025 062200 3.96 -1.13 20161025 062200 3.97 -1.22 20161025 062200 4.09 -1.23 20161025 062200 4.18 -1.27 20161025 062200 4.26 -1.30 20161025 062200 4.45 -1.31 20161025 062200 4.60 -1.34 20161025 062200 4.64 -1.37 20161025 062200 4.66 -1.41 20161025 062200 4.79 -1.43 20161025 062200 4.85 -1.45 20161025 062200 4.99 -1.48 20161025 062200 5.24 -1.49 20161025 062200 5.41 -1.51 20161025 062200 5.64 -1.52 20161025 062300 1.82 -1.12 20161025 062300 1.86 -1.14 20161025 062300 1.93 -1.11 20161025 062300 2.07 -1.14 20161025 062300 2.12 -1.09 20161025 062300 2.19 -1.14 20161025 062300 2.29 -1.16 20161025 062300 2.32 -1.07 20161025 062300 2.36 -1.18 20161025 062300 2.49 -1.18 20161025 062300 2.50 -1.03 20161025 062300 2.52 -1.20 20161025 062300 2.52 -1.23 20161025 062300 2.53 -1.23 20161025 062300 2.54 -1.24 20161025 062300 2.63 -1.00 20161025 062300 2.81 -0.96 20161025 062300 2.92 -0.93 20161025 062300 2.95 -1.16 20161025 062300 3.03 -1.13 20161025 062300 3.04 -1.16 20161025 062300 3.06 -0.88 20161025 062300 3.10 -1.17 20161025 062300 3.11 -1.11 20161025 062300 3.15 -1.18 20161025 062300 3.20 -1.09 20161025 062300 3.23 -0.84 20161025 062300 3.24 -1.19 20161025 062300 3.29 -1.06 20161025 062300 3.35 -1.20 20161025 062300 3.37 -1.04 20161025 062300 3.38 -0.81 20161025 062300 3.46 -1.03 20161025 062300 3.46 -1.21 20161025 062300 3.55 -1.01 20161025 062300 3.58 -0.78 20161025 062300 3.63 -1.22 20161025 062300 3.73 -0.98 20161025 062300 3.77 -0.75 20161025 062300 3.84 -1.22 20161025 062300 3.87 -0.73 20161025 062300 3.92 -0.81 20161025 062300 3.94 -1.27 20161025 062300 3.95 -0.93 20161025 062300 3.96 -0.90 20161025 062300 3.98 -1.23 20161025 062300 3.99 -0.78 20161025 062300 3.99 -1.31 20161025 062300 4.01 -0.86 20161025 062300 4.03 -0.70 20161025 062300 4.03 -0.74 20161025 062300 4.03 -0.82 20161025 062300 4.07 -0.72 20161025 062300 4.11 -1.34 20161025 062300 4.17 -0.68 20161025 062300 4.17 -0.69 20161025 062300 4.22 -0.67 20161025 062300 4.25 -1.37 20161025 062300 4.33 -0.66 20161025 062300 4.53 -1.40 20161025 062300 4.84 -1.43 20161025 062300 5.23 -1.46 20161025 062300 5.69 -1.49 20161025 062300 5.81 -1.50 20161025 062400 10.00 0.44 20161025 062400 10.36 0.50 20161025 062400 10.74 0.57 20161025 062400 11.08 0.62 20161025 062400 11.52 0.69 20161025 062400 11.98 0.76 20161025 062400 12.39 0.82 20161025 062400 12.52 0.87 20161025 062400 12.65 0.92 20161025 062400 1.68 -1.16 20161025 062400 1.74 -1.16 20161025 062400 1.74 -1.17 20161025 062400 1.78 -1.16 20161025 062400 1.83 -1.19 20161025 062400 1.84 -1.17 20161025 062400 1.84 -1.18 20161025 062400 1.85 -1.26 20161025 062400 1.85 -1.29 20161025 062400 1.87 -1.22 20161025 062400 1.87 -1.33 20161025 062400 1.87 -1.37 20161025 062400 1.96 -1.34 20161025 062400 2.02 -0.69 20161025 062400 2.02 -0.73 20161025 062400 2.04 -1.18 20161025 062400 2.07 -1.30 20161025 062400 2.11 -0.66 20161025 062400 2.14 -1.28 20161025 062400 2.15 -0.78 20161025 062400 2.22 -1.26 20161025 062400 2.24 -1.18 20161025 062400 2.28 -0.81 20161025 062400 2.28 -1.25 20161025 062400 2.34 -0.62 20161025 062400 2.38 -1.24 20161025 062400 2.44 -1.23 20161025 062400 2.47 -0.83 20161025 062400 2.54 -1.17 20161025 062400 2.59 -0.59 20161025 062400 2.64 -0.86 20161025 062400 2.78 -0.89 20161025 062400 2.78 -1.17 20161025 062400 2.95 -0.56 20161025 062400 3.01 -0.92 20161025 062400 3.13 -1.15 20161025 062400 3.21 -0.96 20161025 062400 3.26 -1.00 20161025 062400 3.37 -0.53 20161025 062400 3.44 -1.14 20161025 062400 3.46 -1.04 20161025 062400 3.61 -1.10 20161025 062400 3.74 -0.51 20161025 062400 4.29 -0.42 20161025 062400 4.90 -0.31 20161025 062400 5.43 -0.23 20161025 062400 6.09 -0.12 20161025 062400 6.68 -0.02 20161025 062400 7.18 0.06 20161025 062400 7.82 0.14 20161025 062400 8.49 0.22 20161025 062400 9.05 0.28 20161025 062400 9.41 0.34 20161025 062400 9.72 0.39 20161025 062500 12.70 0.97 20161025 062500 12.70 1.23 20161025 062500 12.71 1.19 20161025 062500 12.71 1.28 20161025 062500 12.72 1.02 20161025 062500 12.73 1.06 20161025 062500 12.73 1.15 20161025 062500 12.73 1.33 20161025 062500 12.74 1.11 20161025 062500 12.77 1.39 20161025 062500 12.84 1.46 20161025 062500 12.91 1.52 20161025 062500 13.01 1.60 20161025 062500 13.11 1.66 20161025 062500 13.26 1.75 20161025 062500 13.52 1.84 20161025 062500 14.00 1.89 20161025 062500 14.56 1.95 20161025 062500 15.13 2.01 20161025 062500 15.60 2.06 20161025 062500 16.17 2.12 20161025 062500 16.74 2.18 20161025 062500 17.22 2.23 20161025 062500 17.79 2.30 20161025 062500 18.62 2.34 20161025 062500 19.51 2.37 20161025 062500 20.55 2.39 20161025 062500 21.40 2.41 20161025 062500 22.45 2.43 20161025 062500 23.45 2.45 20161025 062500 24.23 2.36 20161025 062500 24.23 2.47 20161025 062500 24.41 2.37 20161025 062500 24.57 2.41 20161025 062500 24.72 2.43 20161025 062500 24.88 2.46 20161025 062500 25.11 2.48 20161025 062500 25.12 2.50 20161025 062500 25.37 2.50 20161025 062500 25.64 2.52 20161025 062500 25.95 2.53 20161025 062500 26.01 2.53 20161025 063700 21.29 6.45 20161025 063700 21.99 6.39 20161025 063700 22.99 6.33 20161025 063700 23.72 6.28 20161025 063700 24.57 6.23 20161025 063700 25.47 6.18 20161025 063700 26.41 6.13 20161025 063700 27.27 6.09 20161025 063700 28.23 6.03 20161025 063700 29.22 5.95 20161025 063700 30.47 5.89 20161025 063700 31.53 5.81 20161025 063700 32.64 5.73 20161025 063700 33.65 5.67 20161025 063800 10.15 2.65 20161025 063800 10.62 2.85 20161025 063800 11.04 3.05 20161025 063800 11.39 3.21 20161025 063800 11.84 3.40 20161025 063800 12.30 3.59 20161025 063800 12.70 3.74 20161025 063800 13.19 3.92 20161025 063800 13.64 4.09 20161025 063800 13.79 4.22 20161025 063800 13.92 4.33 20161025 063800 14.07 4.46 20161025 063800 14.24 4.59 20161025 063800 14.37 4.70 20161025 063800 14.52 4.82 20161025 063800 14.69 4.96 20161025 063800 14.83 5.08 20161025 063800 14.90 5.36 20161025 063800 14.91 5.29 20161025 063800 14.91 5.45 20161025 063800 14.93 5.20 20161025 063800 14.94 5.54 20161025 063800 14.98 5.64 20161025 063800 15.02 5.72 20161025 063800 15.08 5.81 20161025 063800 15.16 5.91 20161025 063800 15.43 5.98 20161025 063800 15.94 6.05 20161025 063800 16.47 6.12 20161025 063800 16.93 6.18 20161025 063800 17.50 6.25 20161025 063800 18.09 6.32 20161025 063800 18.70 6.39 20161025 063800 19.22 6.45 20161025 063800 19.77 6.69 20161025 063800 19.79 6.71 20161025 063800 19.80 6.66 20161025 063800 19.80 6.74 20161025 063800 19.82 6.64 20161025 063800 19.82 6.77 20161025 063800 19.86 6.52 20161025 063800 19.86 6.61 20161025 063800 19.92 6.58 20161025 063800 19.96 6.56 20161025 063800 20.12 6.76 20161025 063800 20.37 6.55 20161025 063800 20.39 6.57 20161025 063800 20.42 6.74 20161025 063800 20.45 6.58 20161025 063800 20.62 6.60 20161025 063800 20.68 6.73 20161025 063800 20.70 6.50 20161025 063800 20.86 6.62 20161025 063800 20.98 6.72 20161025 063800 21.10 6.63 20161025 063800 21.28 6.71 20161025 063800 21.45 6.64 20161025 063800 21.54 6.70 20161025 063800 21.80 6.66 20161025 063800 21.84 6.69 20161025 063800 22.14 6.68 20161025 063800 22.26 6.67 20161025 063800 9.83 2.49 20161025 063900 10.02 4.02 20161025 063900 10.03 4.33 20161025 063900 10.03 4.74 20161025 063900 10.08 4.16 20161025 063900 10.32 4.77 20161025 063900 10.74 4.75 20161025 063900 10.74 4.80 20161025 063900 11.30 4.77 20161025 063900 11.40 4.83 20161025 063900 11.98 4.79 20161025 063900 12.19 4.87 20161025 063900 12.69 4.81 20161025 063900 13.08 4.91 20161025 063900 13.33 4.82 20161025 063900 13.82 4.95 20161025 063900 13.91 4.83 20161025 063900 14.58 4.84 20161025 063900 14.71 4.99 20161025 063900 14.74 4.98 20161025 063900 14.77 4.99 20161025 063900 14.89 5.00 20161025 063900 14.95 4.96 20161025 063900 15.21 5.02 20161025 063900 15.26 4.85 20161025 063900 15.33 4.95 20161025 063900 15.40 5.03 20161025 063900 15.70 4.94 20161025 063900 15.74 5.03 20161025 063900 15.96 4.86 20161025 063900 16.34 4.93 20161025 063900 16.43 4.92 20161025 063900 16.47 4.92 20161025 063900 16.58 4.87 20161025 063900 16.62 4.91 20161025 063900 16.81 4.91 20161025 063900 16.93 4.91 20161025 063900 17.17 4.90 20161025 063900 17.30 4.88 20161025 063900 17.44 4.90 20161025 063900 17.98 4.89 20161025 063900 18.02 4.89 20161025 063900 6.22 4.51 20161025 063900 6.34 4.53 20161025 063900 6.43 4.55 20161025 063900 6.66 4.58 20161025 063900 7.18 4.61 20161025 063900 7.83 4.64 20161025 063900 8.54 4.67 20161025 063900 9.29 4.70 20161025 063900 9.63 2.92 20161025 063900 9.63 3.03 20161025 063900 9.64 2.83 20161025 063900 9.68 2.72 20161025 063900 9.73 3.20 20161025 063900 9.74 2.61 20161025 063900 9.82 3.29 20161025 063900 9.90 3.40 20161025 063900 9.93 3.53 20161025 063900 9.95 3.69 20161025 063900 9.97 4.72 20161025 063900 9.98 3.85 20161025 063900 9.99 4.50 20161025 063900 9.99 4.64 20161025 064000 10.09 4.30 20161025 064000 10.19 4.29 20161025 064000 10.36 4.27 20161025 064000 10.52 4.26 20161025 064000 10.63 4.41 20161025 064000 10.63 4.43 20161025 064000 10.69 4.24 20161025 064000 10.69 4.39 20161025 064000 10.71 4.42 20161025 064000 10.73 4.25 20161025 064000 10.74 4.24 20161025 064000 10.76 4.38 20161025 064000 10.78 4.43 20161025 064000 10.83 4.37 20161025 064000 10.86 4.27 20161025 064000 10.87 4.28 20161025 064000 10.87 4.30 20161025 064000 10.88 4.29 20161025 064000 10.89 4.26 20161025 064000 10.89 4.31 20161025 064000 10.89 4.34 20161025 064000 10.90 4.36 20161025 064000 10.92 4.32 20161025 064000 10.96 4.35 20161025 064000 10.96 4.43 20161025 064000 11.09 4.42 20161025 064000 11.27 4.42 20161025 064000 11.45 4.41 20161025 064000 11.73 4.41 20161025 064000 11.84 4.05 20161025 064000 11.91 4.41 20161025 064000 12.09 4.07 20161025 064000 12.10 4.40 20161025 064000 12.22 4.36 20161025 064000 12.24 4.32 20161025 064000 12.24 4.39 20161025 064000 12.31 4.09 20161025 064000 12.40 4.29 20161025 064000 12.41 4.26 20161025 064000 12.46 4.23 20161025 064000 12.52 4.11 20161025 064000 12.53 4.20 20161025 064000 12.62 4.17 20161025 064000 12.69 4.15 20161025 064000 12.77 4.13 20161025 064000 6.00 4.45 20161025 064000 6.11 4.44 20161025 064000 6.13 4.46 20161025 064000 6.22 4.42 20161025 064000 6.28 4.48 20161025 064000 6.38 4.50 20161025 064000 6.39 4.42 20161025 064000 6.66 4.41 20161025 064000 6.98 4.40 20161025 064000 7.38 4.39 20161025 064000 7.76 4.38 20161025 064000 8.17 4.37 20161025 064000 8.49 4.36 20161025 064000 8.92 4.36 20161025 064000 9.32 4.35 20161025 064000 9.48 4.33 20161025 064000 9.59 4.32 20161025 064000 9.76 4.31 20161025 064100 11.01 3.98 20161025 064100 11.04 3.99 20161025 064100 11.06 3.99 20161025 064100 11.08 3.98 20161025 064100 11.16 4.00 20161025 064100 11.19 4.00 20161025 064100 11.22 4.01 20161025 064100 11.25 4.01 20161025 064100 11.26 4.02 20161025 064100 11.28 4.00 20161025 064100 11.30 4.03 20161025 064100 11.49 4.02 20161025 064100 11.59 4.03 20161025 064100 11.79 4.06 20161025 064100 12.17 4.09 20161025 064100 12.63 4.13 20161025 064100 13.09 4.17 20161025 064100 13.53 4.21 20161025 064100 13.99 4.24 20161025 064100 14.41 4.28 20161025 064100 14.83 4.32 20161025 064100 15.15 4.35 20161025 064100 16.17 4.39 20161025 064100 17.33 4.42 20161025 064100 18.35 4.46 20161025 064100 19.19 4.49 20161025 064100 20.21 4.52 20161025 064100 21.24 4.55 20161025 064100 22.21 4.58 20161025 064100 23.23 4.62 20161025 064100 24.14 4.64 20161025 064100 24.82 4.67 20161025 064100 25.38 4.68 20161025 064100 26.06 3.02 20161025 064100 26.23 4.71 20161025 064100 26.96 4.73 20161025 064100 27.04 3.16 20161025 064100 27.56 4.75 20161025 064100 28.32 3.35 20161025 064100 28.32 4.77 20161025 064100 29.09 4.80 20161025 064100 29.58 3.52 20161025 064100 29.83 4.82 20161025 064100 30.46 4.83 20161025 064100 30.81 3.70 20161025 064100 30.95 4.83 20161025 064100 31.47 4.83 20161025 064100 31.82 3.84 20161025 064100 31.92 4.83 20161025 064100 32.56 4.83 20161025 064100 33.05 4.01 20161025 064100 33.16 4.83 20161025 064100 33.68 4.83 20161025 064100 34.02 4.40 20161025 064100 34.05 4.47 20161025 064100 34.07 4.32 20161025 064100 34.17 4.54 20161025 064100 34.20 4.25 20161025 064100 34.33 4.62 20161025 064100 34.34 4.83 20161025 064100 34.38 4.20 20161025 064100 34.58 4.70 20161025 064100 34.84 4.77 20161025 064100 35.03 4.84 20161025 064200 10.19 1.09 20161025 064200 10.32 1.64 20161025 064200 10.54 1.15 20161025 064200 10.85 1.19 20161025 064200 10.86 1.70 20161025 064200 10.89 1.56 20161025 064200 11.22 1.24 20161025 064200 11.28 1.70 20161025 064200 11.59 1.28 20161025 064200 11.65 1.70 20161025 064200 11.89 1.33 20161025 064200 11.95 1.70 20161025 064200 12.10 1.63 20161025 064200 12.27 1.37 20161025 064200 12.34 1.71 20161025 064200 12.64 1.42 20161025 064200 12.78 1.71 20161025 064200 12.91 1.46 20161025 064200 13.02 1.50 20161025 064200 13.18 1.53 20161025 064200 13.18 1.72 20161025 064200 13.34 1.72 20161025 064200 13.35 1.57 20161025 064200 13.50 1.60 20161025 064200 13.52 1.73 20161025 064200 13.65 1.64 20161025 064200 13.83 1.68 20161025 064200 13.94 1.75 20161025 064200 14.02 1.71 20161025 064200 14.19 1.73 20161025 064200 14.44 1.83 20161025 064200 15.80 1.96 20161025 064200 17.16 2.09 20161025 064200 18.39 2.21 20161025 064200 19.76 2.34 20161025 064200 21.12 2.46 20161025 064200 22.49 2.59 20161025 064200 23.73 2.70 20161025 064200 24.91 2.86 20161025 064200 6.27 1.12 20161025 064200 6.37 1.19 20161025 064200 6.42 1.17 20161025 064200 6.74 1.23 20161025 064200 6.76 1.26 20161025 064200 6.92 0.97 20161025 064200 7.04 1.01 20161025 064200 7.20 0.98 20161025 064200 7.23 1.30 20161025 064200 7.25 1.31 20161025 064200 7.53 1.00 20161025 064200 7.80 1.37 20161025 064200 7.87 1.01 20161025 064200 8.12 1.38 20161025 064200 8.19 1.01 20161025 064200 8.30 1.43 20161025 064200 8.49 1.02 20161025 064200 8.84 1.02 20161025 064200 8.97 1.50 20161025 064200 9.03 1.45 20161025 064200 9.19 1.03 20161025 064200 9.48 1.03 20161025 064200 9.64 1.57 20161025 064200 9.83 1.04 20161025 064200 9.84 1.50 20161025 064300 5.28 2.04 20161025 064300 5.32 2.05 20161025 064300 5.42 2.04 20161025 064300 5.45 2.07 20161025 064300 5.57 2.09 20161025 064300 5.60 2.04 20161025 064300 5.68 2.11 20161025 064300 5.75 2.03 20161025 064300 5.81 2.13 20161025 064300 5.83 1.85 20161025 064300 5.83 1.90 20161025 064300 5.83 1.91 20161025 064300 5.84 1.84 20161025 064300 5.84 1.88 20161025 064300 5.85 1.87 20161025 064300 5.86 1.82 20161025 064300 5.87 1.93 20161025 064300 5.87 1.94 20161025 064300 5.88 1.80 20161025 064300 5.88 2.03 20161025 064300 5.91 1.95 20161025 064300 5.94 2.15 20161025 064300 5.99 1.96 20161025 064300 6.01 1.76 20161025 064300 6.05 1.97 20161025 064300 6.06 2.03 20161025 064300 6.06 2.17 20161025 064300 6.12 1.98 20161025 064300 6.14 1.71 20161025 064300 6.14 2.22 20161025 064300 6.17 2.18 20161025 064300 6.21 1.99 20161025 064300 6.21 2.21 20161025 064300 6.23 2.03 20161025 064300 6.26 1.67 20161025 064300 6.28 2.21 20161025 064300 6.29 2.20 20161025 064300 6.31 2.00 20161025 064300 6.37 2.03 20161025 064300 6.38 1.63 20161025 064300 6.40 2.01 20161025 064300 6.52 1.58 20161025 064300 6.53 2.02 20161025 064300 6.54 2.03 20161025 064300 6.64 1.55 20161025 064300 6.77 1.51 20161025 064300 6.92 1.47 20161025 064300 7.00 1.40 20161025 064300 7.00 1.44 20161025 064300 7.01 1.42 20161025 064300 7.03 1.38 20161025 064300 7.08 1.36 20161025 064300 7.14 1.05 20161025 064300 7.15 1.34 20161025 064300 7.16 1.32 20161025 064300 7.20 1.08 20161025 064300 7.25 1.30 20161025 064300 7.26 1.12 20161025 064300 7.33 1.25 20161025 064300 7.34 1.16 20161025 064300 7.35 1.22 20161025 064300 7.35 1.28 20161025 064300 7.36 1.19 20161025 064400 0.95 2.18 20161025 064400 0.96 2.17 20161025 064400 0.98 2.18 20161025 064400 1.02 2.16 20161025 064400 1.06 2.16 20161025 064400 1.06 2.19 20161025 064400 1.17 2.15 20161025 064400 1.17 2.19 20161025 064400 1.27 2.20 20161025 064400 1.29 2.14 20161025 064400 1.36 2.20 20161025 064400 1.37 2.14 20161025 064400 1.44 2.21 20161025 064400 1.49 2.14 20161025 064400 1.53 2.22 20161025 064400 1.60 2.14 20161025 064400 1.61 2.26 20161025 064400 1.63 2.23 20161025 064400 1.68 2.15 20161025 064400 1.72 2.24 20161025 064400 1.73 2.23 20161025 064400 1.78 2.15 20161025 064400 1.81 2.24 20161025 064400 1.83 2.22 20161025 064400 1.89 2.15 20161025 064400 1.91 2.25 20161025 064400 1.93 2.21 20161025 064400 1.98 2.16 20161025 064400 2.01 2.26 20161025 064400 2.02 2.19 20161025 064400 2.06 2.16 20161025 064400 2.12 2.18 20161025 064400 2.14 2.25 20161025 064400 2.15 2.16 20161025 064400 2.31 2.24 20161025 064400 2.51 2.24 20161025 064400 2.74 2.23 20161025 064400 2.95 2.22 20161025 064400 3.19 2.22 20161025 064400 3.47 2.21 20161025 064400 3.71 2.21 20161025 064400 3.91 2.20 20161025 064400 4.02 2.19 20161025 064400 4.11 2.18 20161025 064400 4.16 2.16 20161025 064400 4.24 2.15 20161025 064400 4.30 2.13 20161025 064400 4.35 2.12 20161025 064400 4.39 2.11 20161025 064400 4.42 2.09 20161025 064400 4.52 2.10 20161025 064400 4.64 2.11 20161025 064400 4.78 2.13 20161025 064400 4.92 2.15 20161025 064400 5.07 2.16 20161025 064400 5.20 2.18 20161025 064400 5.36 2.20 20161025 064400 5.52 2.21 20161025 064400 5.66 2.23 20161025 064400 5.77 2.23 20161025 064400 5.86 2.22 20161025 064400 5.91 2.22 20161025 064400 5.99 2.22 20161025 064400 6.08 2.22 20161025 064500 0.70 2.19 20161025 064500 0.72 2.19 20161025 064500 0.74 2.19 20161025 064500 0.89 2.19 20161025 064500 1.01 2.19 20161025 064500 10.18 2.40 20161025 064500 1.05 2.20 20161025 064500 10.95 2.41 20161025 064500 11.28 2.41 20161025 064500 1.15 2.19 20161025 064500 11.97 2.41 20161025 064500 12.32 2.41 20161025 064500 1.25 2.32 20161025 064500 1.29 2.31 20161025 064500 13.01 2.42 20161025 064500 1.30 2.30 20161025 064500 13.12 2.41 20161025 064500 1.32 2.28 20161025 064500 1.35 2.20 20161025 064500 1.35 2.27 20161025 064500 1.36 2.23 20161025 064500 1.36 2.24 20161025 064500 1.36 2.26 20161025 064500 1.38 2.21 20161025 064500 1.38 2.30 20161025 064500 14.23 2.42 20161025 064500 1.45 2.21 20161025 064500 1.51 2.28 20161025 064500 1.94 2.23 20161025 064500 2.46 2.25 20161025 064500 3.07 2.27 20161025 064500 3.39 2.48 20161025 064500 3.46 2.47 20161025 064500 3.49 2.46 20161025 064500 3.60 2.49 20161025 064500 3.62 2.44 20161025 064500 3.69 2.30 20161025 064500 3.77 2.43 20161025 064500 3.95 2.42 20161025 064500 3.95 2.48 20161025 064500 4.14 2.31 20161025 064500 4.14 2.47 20161025 064500 4.18 2.41 20161025 064500 4.48 2.47 20161025 064500 4.49 2.40 20161025 064500 4.78 2.34 20161025 064500 4.81 2.46 20161025 064500 4.86 2.39 20161025 064500 5.05 2.45 20161025 064500 5.33 2.44 20161025 064500 5.42 2.36 20161025 064500 5.56 2.39 20161025 064500 5.65 2.43 20161025 064500 5.88 2.38 20161025 064500 6.50 2.39 20161025 064500 6.66 2.40 20161025 064500 7.32 2.39 20161025 064500 7.79 2.40 20161025 064500 8.22 2.40 20161025 064500 8.62 2.40 20161025 064500 9.11 2.40 20161025 064500 9.77 2.41 20161025 064600 10.10 2.79 20161025 064600 10.38 2.80 20161025 064600 10.66 2.82 20161025 064600 10.94 2.83 20161025 064600 11.05 3.03 20161025 064600 11.09 2.85 20161025 064600 11.09 2.98 20161025 064600 11.09 3.00 20161025 064600 11.11 2.87 20161025 064600 11.11 2.96 20161025 064600 11.12 2.90 20161025 064600 11.12 2.92 20161025 064600 11.12 2.94 20161025 064600 5.32 2.64 20161025 064600 5.36 2.62 20161025 064600 5.41 2.61 20161025 064600 5.46 2.60 20161025 064600 5.50 2.59 20161025 064600 5.50 2.65 20161025 064600 5.57 2.58 20161025 064600 5.61 2.57 20161025 064600 5.66 2.55 20161025 064600 5.74 2.54 20161025 064600 5.82 2.66 20161025 064600 5.86 2.54 20161025 064600 5.87 2.42 20161025 064600 6.08 2.66 20161025 064600 6.10 2.44 20161025 064600 6.13 2.56 20161025 064600 6.29 2.47 20161025 064600 6.37 2.67 20161025 064600 6.38 2.57 20161025 064600 6.44 2.50 20161025 064600 6.65 2.68 20161025 064600 6.66 2.53 20161025 064600 6.67 2.58 20161025 064600 6.86 2.56 20161025 064600 6.87 2.68 20161025 064600 6.90 2.59 20161025 064600 7.02 2.60 20161025 064600 7.16 2.69 20161025 064600 7.17 2.60 20161025 064600 7.25 2.63 20161025 064600 7.40 2.70 20161025 064600 7.46 2.62 20161025 064600 7.48 2.67 20161025 064600 7.63 2.70 20161025 064600 7.74 2.63 20161025 064600 7.98 2.64 20161025 064600 8.10 2.65 20161025 064600 8.18 2.67 20161025 064600 8.25 2.67 20161025 064600 8.34 2.68 20161025 064600 8.42 2.69 20161025 064600 8.51 2.70 20161025 064600 8.58 2.71 20161025 064600 8.67 2.72 20161025 064600 8.79 2.73 20161025 064600 9.07 2.74 20161025 064600 9.30 2.75 20161025 064600 9.59 2.76 20161025 064600 9.87 2.78 20161025 064900 10.10 2.88 20161025 064900 10.22 2.88 20161025 064900 10.35 2.89 20161025 064900 10.50 2.89 20161025 064900 10.62 2.89 20161025 064900 10.77 2.90 20161025 064900 10.93 2.90 20161025 064900 10.97 2.90 20161025 064900 11.00 2.90 20161025 064900 11.03 2.90 20161025 064900 11.05 2.90 20161025 064900 11.07 2.90 20161025 064900 11.08 2.90 20161025 064900 11.09 2.90 20161025 064900 11.11 2.90 20161025 064900 11.13 2.89 20161025 064900 9.86 2.88 20161025 064900 9.98 2.88 20161025 065000 10.03 2.41 20161025 065000 10.16 2.32 20161025 065000 10.18 2.66 20161025 065000 10.21 2.42 20161025 065000 10.29 2.68 20161025 065000 10.40 2.43 20161025 065000 10.42 2.66 20161025 065000 10.48 2.70 20161025 065000 10.64 2.73 20161025 065000 10.65 2.45 20161025 065000 10.66 2.65 20161025 065000 10.81 2.46 20161025 065000 10.83 2.75 20161025 065000 10.87 2.49 20161025 065000 10.90 2.52 20161025 065000 10.93 2.54 20161025 065000 10.94 2.65 20161025 065000 11.01 2.57 20161025 065000 11.01 2.77 20161025 065000 11.07 2.60 20161025 065000 11.16 2.28 20161025 065000 11.16 2.63 20161025 065000 11.16 2.64 20161025 065000 11.21 2.88 20161025 065000 11.22 2.65 20161025 065000 11.26 2.80 20161025 065000 11.29 2.86 20161025 065000 11.31 2.68 20161025 065000 11.33 2.64 20161025 065000 11.39 2.70 20161025 065000 11.40 2.84 20161025 065000 11.44 2.69 20161025 065000 11.47 2.68 20161025 065000 11.50 2.83 20161025 065000 11.51 2.82 20161025 065000 11.55 2.67 20161025 065000 11.60 2.63 20161025 065000 11.63 2.81 20161025 065000 11.65 2.66 20161025 065000 11.70 2.84 20161025 065000 11.71 2.65 20161025 065000 11.76 2.79 20161025 065000 11.79 2.63 20161025 065000 11.83 2.64 20161025 065000 11.91 2.63 20161025 065000 11.91 2.77 20161025 065000 11.95 2.86 20161025 065000 12.03 2.85 20161025 065000 12.05 2.84 20161025 065000 12.06 2.62 20161025 065000 12.06 2.75 20161025 065000 12.07 2.62 20161025 065000 12.13 2.75 20161025 065000 12.13 2.82 20161025 065000 12.14 2.78 20161025 065000 12.15 2.76 20161025 065000 12.15 2.79 20161025 065000 12.15 2.80 20161025 065000 12.27 2.25 20161025 065000 9.31 2.37 20161025 065000 9.36 2.35 20161025 065000 9.46 2.38 20161025 065000 9.67 2.39 20161025 065000 9.84 2.40 20161025 065100 10.01 1.79 20161025 065100 10.16 1.77 20161025 065100 10.37 1.77 20161025 065100 11.12 2.02 20161025 065100 12.27 2.02 20161025 065100 13.21 2.22 20161025 065100 13.58 2.02 20161025 065100 14.47 2.18 20161025 065100 14.88 2.03 20161025 065100 15.74 2.14 20161025 065100 16.14 2.03 20161025 065100 16.89 2.11 20161025 065100 17.19 2.03 20161025 065100 18.31 2.06 20161025 065100 18.39 2.04 20161025 065100 5.46 1.92 20161025 065100 5.50 1.93 20161025 065100 5.53 1.90 20161025 065100 5.61 1.90 20161025 065100 5.62 1.94 20161025 065100 5.69 1.89 20161025 065100 5.77 1.88 20161025 065100 5.83 1.87 20161025 065100 5.90 1.95 20161025 065100 5.91 1.86 20161025 065100 6.00 1.86 20161025 065100 6.08 1.85 20161025 065100 6.16 1.84 20161025 065100 6.23 1.97 20161025 065100 6.28 1.84 20161025 065100 6.46 1.86 20161025 065100 6.61 1.98 20161025 065100 6.64 1.87 20161025 065100 6.80 1.88 20161025 065100 6.99 1.89 20161025 065100 7.16 2.00 20161025 065100 7.18 1.91 20161025 065100 7.26 1.75 20161025 065100 7.35 1.91 20161025 065100 7.55 1.74 20161025 065100 7.55 1.92 20161025 065100 7.58 2.01 20161025 065100 7.75 1.93 20161025 065100 7.85 1.73 20161025 065100 7.97 1.92 20161025 065100 8.10 1.72 20161025 065100 8.17 1.90 20161025 065100 8.37 2.02 20161025 065100 8.42 1.71 20161025 065100 8.44 1.88 20161025 065100 8.73 1.86 20161025 065100 8.76 1.70 20161025 065100 8.90 1.71 20161025 065100 9.04 1.72 20161025 065100 9.04 1.84 20161025 065100 9.18 1.73 20161025 065100 9.31 1.82 20161025 065100 9.36 1.74 20161025 065100 9.55 1.75 20161025 065100 9.65 1.81 20161025 065100 9.72 1.75 20161025 065100 9.80 2.02 20161025 065100 9.94 1.76 20161025 065200 1.57 1.29 20161025 065200 1.65 1.29 20161025 065200 1.74 1.30 20161025 065200 1.98 1.28 20161025 065200 2.10 1.30 20161025 065200 2.48 1.28 20161025 065200 2.61 1.31 20161025 065200 3.01 1.27 20161025 065200 3.13 1.32 20161025 065200 3.35 1.34 20161025 065200 3.65 1.27 20161025 065200 3.66 1.37 20161025 065200 3.96 1.26 20161025 065200 3.97 1.39 20161025 065200 4.28 1.42 20161025 065200 4.32 1.26 20161025 065200 4.54 1.44 20161025 065200 4.72 1.26 20161025 065200 4.86 1.46 20161025 065200 4.90 1.71 20161025 065200 4.92 1.72 20161025 065200 4.95 1.70 20161025 065200 5.01 1.69 20161025 065200 5.02 1.26 20161025 065200 5.07 1.72 20161025 065200 5.09 1.67 20161025 065200 5.16 1.48 20161025 065200 5.16 1.66 20161025 065200 5.23 1.73 20161025 065200 5.26 1.65 20161025 065200 5.37 1.63 20161025 065200 5.40 1.25 20161025 065200 5.40 1.73 20161025 065200 5.47 1.62 20161025 065200 5.48 1.51 20161025 065200 5.54 1.74 20161025 065200 5.60 1.60 20161025 065200 5.64 1.25 20161025 065200 5.67 1.52 20161025 065200 5.71 1.74 20161025 065200 5.83 1.60 20161025 065200 5.84 1.52 20161025 065200 5.89 1.75 20161025 065200 6.02 1.25 20161025 065200 6.05 1.53 20161025 065200 6.06 1.59 20161025 065200 6.08 1.76 20161025 065200 6.20 1.53 20161025 065200 6.24 1.59 20161025 065200 6.24 1.76 20161025 065200 6.30 1.25 20161025 065200 6.43 1.54 20161025 065200 6.47 1.58 20161025 065200 6.47 1.77 20161025 065200 6.65 1.55 20161025 065200 6.68 1.58 20161025 065200 6.74 1.76 20161025 065200 6.88 1.55 20161025 065200 6.91 1.57 20161025 065200 6.97 1.75 20161025 065200 7.08 1.56 20161025 065200 7.08 1.57 20161025 065200 7.28 1.57 20161025 065200 7.35 1.56 20161025 065300 4.68 0.99 20161025 065300 4.75 0.98 20161025 065300 4.83 0.98 20161025 065300 4.88 0.97 20161025 065300 4.94 0.98 20161025 065300 5.00 0.99 20161025 065300 5.05 1.00 20161025 065300 5.09 1.00 20161025 065300 5.15 1.01 20161025 065300 5.19 1.02 20161025 065300 5.21 1.21 20161025 065300 5.22 1.20 20161025 065300 5.25 1.15 20161025 065300 5.25 1.18 20161025 065300 5.25 1.21 20161025 065300 5.26 1.02 20161025 065300 5.27 1.05 20161025 065300 5.27 1.09 20161025 065300 5.27 1.13 20161025 065300 5.27 1.16 20161025 065300 5.27 1.20 20161025 065300 5.28 1.03 20161025 065300 5.29 1.07 20161025 065300 5.29 1.11 20161025 065300 5.29 1.22 20161025 065300 5.38 1.22 20161025 065300 5.46 1.23 20161025 065300 5.59 1.23 20161025 065300 5.62 1.22 20161025 065300 5.63 1.22 20161025 065300 5.64 1.21 20161025 065300 5.64 1.22 20161025 065300 5.66 1.21 20161025 065300 5.67 1.23 20161025 065300 5.70 1.21 20161025 065300 5.72 1.23 20161025 065300 5.73 1.24 20161025 065300 5.77 1.24 20161025 065300 5.82 1.21 20161025 065300 5.99 1.22 20161025 065300 6.16 1.22 20161025 065300 6.30 1.23 20161025 065300 6.47 1.24 20161025 065300 6.59 1.26 20161025 065300 6.65 1.24 20161025 065300 6.80 1.27 20161025 065300 6.82 1.25 20161025 065300 6.96 1.26 20161025 065300 6.96 1.29 20161025 065300 7.14 1.26 20161025 065300 7.17 1.30 20161025 065300 7.26 1.28 20161025 065300 7.30 1.31 20161025 065300 7.35 1.29 20161025 065300 7.46 1.30 20161025 065300 7.51 1.32 20161025 065300 7.58 1.31 20161025 065300 7.68 1.32 20161025 065300 7.70 1.34 20161025 065300 7.78 1.33 20161025 065300 7.85 1.35 20161025 065300 7.88 1.34 20161025 065300 7.97 1.35 20161025 065300 8.00 1.36 20161025 065400 3.68 1.04 20161025 065400 3.69 1.03 20161025 065400 3.72 1.03 20161025 065400 3.73 1.04 20161025 065400 3.78 1.05 20161025 065400 3.90 1.05 20161025 065400 3.94 1.03 20161025 065400 4.02 1.06 20161025 065400 4.17 1.06 20161025 065400 4.22 1.02 20161025 065400 4.37 1.07 20161025 065400 4.50 1.02 20161025 065400 4.50 1.05 20161025 065400 4.50 1.06 20161025 065400 4.51 0.95 20161025 065400 4.51 1.04 20161025 065400 4.53 0.95 20161025 065400 4.54 1.03 20161025 065400 4.55 0.94 20161025 065400 4.58 0.94 20161025 065400 4.58 0.95 20161025 065400 4.58 1.02 20161025 065400 4.63 0.94 20161025 065400 4.63 1.00 20161025 065400 4.66 0.93 20161025 065400 4.71 0.93 20161025 065400 4.75 0.92 20161025 065400 4.75 0.96 20161025 065400 4.78 1.02 20161025 065400 4.80 0.92 20161025 065400 4.82 0.92 20161025 065400 4.82 0.93 20161025 065400 4.83 0.92 20161025 065400 4.86 0.93 20161025 065400 4.90 0.96 20161025 065400 4.91 0.94 20161025 065400 4.95 0.94 20161025 065400 5.02 1.01 20161025 065400 5.03 0.95 20161025 065400 5.07 0.97 20161025 065400 5.08 0.95 20161025 065400 5.09 0.96 20161025 065400 5.12 0.98 20161025 065400 5.13 0.98 20161025 065400 5.16 0.99 20161025 065400 5.20 1.00 20161025 065400 5.25 1.01 20161025 065400 5.26 0.98 20161025 065400 5.30 1.01 20161025 065400 5.30 1.02 20161025 065400 5.36 1.03 20161025 065400 5.43 1.03 20161025 065400 5.44 0.98 20161025 065400 5.50 1.04 20161025 065400 5.56 1.04 20161025 065400 5.58 1.01 20161025 065400 5.61 0.99 20161025 065400 5.63 1.05 20161025 065400 5.71 1.05 20161025 065400 5.81 0.99 20161025 065400 5.86 1.00 20161025 065400 6.00 1.00 20161025 065500 10.02 1.09 20161025 065500 10.02 1.10 20161025 065500 10.08 1.10 20161025 065500 10.18 1.16 20161025 065500 10.30 1.15 20161025 065500 10.42 1.16 20161025 065500 10.62 1.17 20161025 065500 10.65 1.16 20161025 065500 10.90 1.17 20161025 065500 10.96 1.16 20161025 065500 5.23 1.06 20161025 065500 5.34 1.06 20161025 065500 5.46 1.06 20161025 065500 5.51 1.05 20161025 065500 5.58 1.06 20161025 065500 5.69 1.06 20161025 065500 5.77 1.06 20161025 065500 5.80 1.06 20161025 065500 5.87 1.03 20161025 065500 5.87 1.06 20161025 065500 5.87 1.07 20161025 065500 5.97 1.06 20161025 065500 5.97 1.07 20161025 065500 6.06 1.07 20161025 065500 6.25 1.01 20161025 065500 6.57 1.00 20161025 065500 6.97 0.98 20161025 065500 7.36 0.97 20161025 065500 7.73 0.95 20161025 065500 8.18 0.94 20161025 065500 8.52 0.93 20161025 065500 8.58 0.95 20161025 065500 8.58 0.97 20161025 065500 8.63 0.99 20161025 065500 8.66 1.02 20161025 065500 8.66 1.04 20161025 065500 8.67 1.08 20161025 065500 8.68 1.06 20161025 065500 8.68 1.11 20161025 065500 8.73 1.12 20161025 065500 8.91 1.13 20161025 065500 9.15 1.13 20161025 065500 9.28 1.14 20161025 065500 9.37 1.14 20161025 065500 9.41 1.13 20161025 065500 9.43 1.15 20161025 065500 9.45 1.13 20161025 065500 9.55 1.13 20161025 065500 9.59 1.15 20161025 065500 9.61 1.01 20161025 065500 9.64 1.12 20161025 065500 9.65 1.14 20161025 065500 9.68 1.02 20161025 065500 9.74 1.12 20161025 065500 9.75 1.16 20161025 065500 9.76 1.04 20161025 065500 9.82 1.11 20161025 065500 9.84 1.05 20161025 065500 9.89 1.06 20161025 065500 9.92 1.11 20161025 065500 9.96 1.08 20161025 065500 9.96 1.16 20161025 065500 9.97 1.15 20161025 065600 5.07 0.91 20161025 065600 5.14 0.91 20161025 065600 5.25 0.92 20161025 065600 5.26 0.92 20161025 065600 5.36 0.92 20161025 065600 5.50 0.92 20161025 065600 5.52 0.92 20161025 065600 5.58 0.93 20161025 065600 5.73 0.93 20161025 065600 5.79 0.93 20161025 065600 5.81 0.93 20161025 065600 5.84 0.94 20161025 065600 5.96 0.94 20161025 065600 6.12 0.94 20161025 065600 6.13 0.87 20161025 065600 6.24 0.88 20161025 065600 6.26 0.94 20161025 065600 6.38 0.89 20161025 065600 6.46 0.95 20161025 065600 6.50 0.88 20161025 065600 6.57 0.91 20161025 065600 6.69 0.95 20161025 065600 6.73 0.94 20161025 065600 6.75 0.93 20161025 065600 6.86 0.89 20161025 065600 6.88 0.94 20161025 065600 7.04 0.95 20161025 065600 7.06 0.95 20161025 065600 7.18 0.90 20161025 065600 7.21 0.96 20161025 065600 7.28 0.95 20161025 065600 7.38 0.97 20161025 065600 7.50 0.96 20161025 065600 7.50 0.98 20161025 065600 7.56 1.00 20161025 065600 7.58 0.91 20161025 065600 7.63 0.98 20161025 065600 7.72 1.00 20161025 065600 7.75 0.96 20161025 065600 7.75 0.98 20161025 065600 7.76 1.00 20161025 065600 7.88 0.98 20161025 065600 7.91 1.00 20161025 065600 7.93 0.96 20161025 065600 7.98 0.98 20161025 065600 8.00 0.93 20161025 065600 8.02 0.99 20161025 065600 8.10 0.98 20161025 065600 8.21 0.99 20161025 065600 8.24 0.98 20161025 065600 8.34 0.98 20161025 065600 8.35 0.96 20161025 065600 8.36 0.97 20161025 065600 8.42 0.95 20161025 065600 8.46 0.98 20161025 065600 8.48 0.98 20161025 065600 8.64 0.98 20161025 065600 8.80 0.96 20161025 065600 8.80 0.97 20161025 065600 8.90 0.97 20161025 065600 9.12 0.97 20161025 065600 9.26 0.98 20161025 065600 9.52 1.00 20161025 065700 5.02 0.98 20161025 065700 5.10 0.98 20161025 065700 5.15 0.91 20161025 065700 5.17 0.90 20161025 065700 5.17 0.91 20161025 065700 5.18 0.92 20161025 065700 5.19 0.90 20161025 065700 5.21 0.89 20161025 065700 5.23 0.93 20161025 065700 5.25 0.89 20161025 065700 5.28 0.98 20161025 065700 5.30 0.89 20161025 065700 5.34 0.97 20161025 065700 5.35 0.94 20161025 065700 5.50 0.98 20161025 065700 5.52 0.95 20161025 065700 5.59 0.91 20161025 065700 5.71 0.95 20161025 065700 5.71 0.97 20161025 065700 5.71 0.98 20161025 065700 5.78 0.92 20161025 065700 5.89 0.96 20161025 065700 5.95 0.98 20161025 065700 6.02 0.97 20161025 065700 6.06 0.97 20161025 065700 6.09 0.93 20161025 065700 6.16 0.98 20161025 065700 6.25 0.97 20161025 065700 6.34 0.98 20161025 065700 6.35 0.98 20161025 065700 6.41 0.95 20161025 065700 6.45 0.98 20161025 065700 6.57 0.99 20161025 065700 6.62 0.96 20161025 065700 6.63 0.98 20161025 065700 6.66 0.98 20161025 065700 6.77 0.99 20161025 065700 6.95 0.97 20161025 065700 6.99 0.98 20161025 065700 7.21 0.99 20161025 065700 7.37 0.98 20161025 065700 7.71 0.99 20161025 065700 7.71 1.07 20161025 065700 7.71 1.15 20161025 065700 7.72 1.12 20161025 065700 7.73 1.04 20161025 065700 7.73 1.09 20161025 065700 7.74 1.02 20161025 065700 7.77 1.17 20161025 065700 7.77 1.19 20161025 065700 7.78 1.21 20161025 065700 7.95 1.25 20161025 065700 8.04 1.28 20161025 065700 8.22 1.32 20161025 065700 8.37 1.37 20161025 065700 8.52 1.41 20161025 065700 8.69 1.45 20161025 065700 8.87 1.50 20161025 065700 9.08 1.54 20161025 065700 9.27 1.58 20161025 065700 9.42 1.61 20161025 065700 9.61 1.63 20161025 065700 9.78 1.66 20161025 065800 10.12 1.70 20161025 065800 10.16 1.78 20161025 065800 10.28 1.73 20161025 065800 10.36 1.78 20161025 065800 10.48 1.75 20161025 065800 10.60 1.78 20161025 065800 10.61 1.77 20161025 065800 6.76 1.25 20161025 065800 6.94 1.27 20161025 065800 7.09 1.29 20161025 065800 7.22 1.31 20161025 065800 7.37 1.32 20161025 065800 7.52 1.34 20161025 065800 7.66 1.36 20161025 065800 7.81 1.36 20161025 065800 7.99 1.37 20161025 065800 8.17 1.37 20161025 065800 8.33 1.37 20161025 065800 8.52 1.38 20161025 065800 8.70 1.67 20161025 065800 8.72 1.38 20161025 065800 8.72 1.68 20161025 065800 8.80 1.66 20161025 065800 8.80 1.69 20161025 065800 8.85 1.76 20161025 065800 8.88 1.69 20161025 065800 8.89 1.76 20161025 065800 8.92 1.38 20161025 065800 8.92 1.64 20161025 065800 8.95 1.75 20161025 065800 8.98 1.70 20161025 065800 9.03 1.63 20161025 065800 9.06 1.75 20161025 065800 9.06 1.76 20161025 065800 9.10 1.38 20161025 065800 9.10 1.71 20161025 065800 9.15 1.61 20161025 065800 9.15 1.74 20161025 065800 9.21 1.72 20161025 065800 9.24 1.74 20161025 065800 9.25 1.59 20161025 065800 9.28 1.38 20161025 065800 9.30 1.77 20161025 065800 9.33 1.40 20161025 065800 9.33 1.72 20161025 065800 9.33 1.74 20161025 065800 9.36 1.41 20161025 065800 9.37 1.58 20161025 065800 9.41 1.43 20161025 065800 9.42 1.74 20161025 065800 9.46 1.45 20161025 065800 9.47 1.73 20161025 065800 9.47 1.77 20161025 065800 9.49 1.56 20161025 065800 9.50 1.47 20161025 065800 9.53 1.73 20161025 065800 9.54 1.48 20161025 065800 9.59 1.50 20161025 065800 9.61 1.54 20161025 065800 9.61 1.73 20161025 065800 9.63 1.52 20161025 065800 9.71 1.77 20161025 065800 9.94 1.77 20161025 065800 9.95 1.68 20161025 065900 3.72 1.79 20161025 065900 3.84 1.79 20161025 065900 3.95 1.79 20161025 065900 4.04 1.79 20161025 065900 4.17 1.79 20161025 065900 4.29 1.79 20161025 065900 4.35 1.73 20161025 065900 4.40 1.79 20161025 065900 4.41 1.74 20161025 065900 4.42 1.72 20161025 065900 4.45 1.74 20161025 065900 4.50 1.75 20161025 065900 4.54 1.76 20161025 065900 4.54 1.79 20161025 065900 4.57 1.77 20161025 065900 4.61 1.77 20161025 065900 4.64 1.71 20161025 065900 4.64 1.78 20161025 065900 4.66 1.79 20161025 065900 4.87 1.70 20161025 065900 5.08 1.69 20161025 065900 5.32 1.69 20161025 065900 5.57 1.68 20161025 065900 5.83 1.67 20161025 065900 6.04 1.67 20161025 065900 6.31 1.66 20161025 065900 6.44 1.20 20161025 065900 6.46 1.21 20161025 065900 6.49 1.66 20161025 065900 6.59 1.22 20161025 065900 6.61 1.65 20161025 065900 6.76 1.64 20161025 065900 6.80 1.23 20161025 065900 6.91 1.64 20161025 065900 7.06 1.63 20161025 065900 7.19 1.63 20161025 065900 7.34 1.62 20161025 065900 7.50 1.61 20161025 065900 7.63 1.62 20161025 065900 7.82 1.62 20161025 065900 8.02 1.62 20161025 065900 8.12 1.33 20161025 065900 8.23 1.63 20161025 065900 8.40 1.64 20161025 065900 8.41 1.35 20161025 065900 8.60 1.64 20161025 065900 8.77 1.39 20161025 065900 8.81 1.65 20161025 065900 8.98 1.64 20161025 065900 9.12 1.42 20161025 065900 9.23 1.64 20161025 065900 9.27 1.44 20161025 065900 9.29 1.46 20161025 065900 9.31 1.48 20161025 065900 9.36 1.51 20161025 065900 9.36 1.53 20161025 065900 9.40 1.56 20161025 065900 9.40 1.61 20161025 065900 9.41 1.58 20161025 065900 9.44 1.64 20161025 080200 6.23 1.78 20161025 080200 6.25 1.78 20161025 080200 6.31 1.76 20161025 080200 6.41 1.75 20161025 080200 6.45 1.78 20161025 080200 6.99 1.78 20161025 080200 7.78 1.78 20161025 080300 10.67 1.77 20161025 080300 11.63 1.77 20161025 080300 12.61 1.97 20161025 080300 12.61 2.01 20161025 080300 12.64 1.93 20161025 080300 12.65 2.03 20161025 080300 12.71 1.90 20161025 080300 12.73 2.07 20161025 080300 12.79 1.77 20161025 080300 12.80 1.86 20161025 080300 12.87 1.83 20161025 080300 12.93 1.80 20161025 080300 13.24 2.04 20161025 080300 13.74 2.02 20161025 080300 14.43 1.99 20161025 080300 15.23 1.97 20161025 080300 8.55 1.78 20161025 080300 9.58 1.78 20161025 081600 16.56 5.87 20161025 081600 16.64 5.85 20161025 081600 17.14 5.93 20161025 081600 17.88 6.00 20161025 081600 18.61 6.06 20161025 081600 19.24 6.12 20161025 081600 20.02 6.19 20161025 081600 20.73 6.26 20161025 081600 20.74 5.07 20161025 081600 20.85 5.20 20161025 081600 21.07 5.38 20161025 081600 21.31 5.56 20161025 081600 21.32 6.31 20161025 081600 21.55 5.74 20161025 081600 21.76 5.89 20161025 081600 22.01 6.38 20161025 081600 22.03 6.07 20161025 081600 22.29 6.25 20161025 081600 22.53 6.40 20161025 081700 10.22 3.74 20161025 081700 10.24 3.70 20161025 081700 10.24 3.77 20161025 081700 10.29 3.67 20161025 081700 10.29 3.81 20161025 081700 10.36 3.63 20161025 081700 10.44 3.60 20161025 081700 10.56 3.56 20161025 081700 10.60 3.86 20161025 081700 10.71 3.52 20161025 081700 11.03 3.45 20161025 081700 11.16 3.94 20161025 081700 11.39 3.39 20161025 081700 11.74 4.02 20161025 081700 11.85 3.31 20161025 081700 12.21 4.08 20161025 081700 12.33 3.23 20161025 081700 12.79 4.16 20161025 081700 13.38 4.24 20161025 081700 13.97 4.31 20161025 081700 14.46 4.38 20161025 081700 15.05 4.45 20161025 081700 15.30 4.52 20161025 081700 15.46 4.58 20161025 081700 15.67 4.65 20161025 081700 15.87 4.72 20161025 081700 16.05 4.78 20161025 081700 16.26 4.86 20161025 081700 16.48 4.93 20161025 081700 16.70 5.82 20161025 081700 16.71 5.00 20161025 081700 16.88 5.10 20161025 081700 16.88 5.13 20161025 081700 16.89 5.79 20161025 081700 16.90 5.07 20161025 081700 16.90 5.16 20161025 081700 16.93 5.20 20161025 081700 16.98 5.23 20161025 081700 17.00 5.45 20161025 081700 17.04 5.26 20161025 081700 17.04 5.47 20161025 081700 17.05 5.77 20161025 081700 17.06 5.44 20161025 081700 17.09 5.43 20161025 081700 17.13 5.49 20161025 081700 17.14 5.42 20161025 081700 17.16 5.31 20161025 081700 17.19 5.41 20161025 081700 17.22 5.40 20161025 081700 17.24 5.51 20161025 081700 17.26 5.40 20161025 081700 17.27 5.35 20161025 081700 17.30 5.39 20161025 081700 17.30 5.74 20161025 081700 17.35 5.38 20161025 081700 17.36 5.53 20161025 081700 17.49 5.54 20161025 081700 17.57 5.71 20161025 081700 17.65 5.56 20161025 081700 17.81 5.69 20161025 081700 17.83 5.58 20161025 081700 18.04 5.60 20161025 081700 18.13 5.66 20161025 081700 18.29 5.63 20161025 081800 12.76 3.17 20161025 081800 13.28 3.09 20161025 081800 13.82 3.02 20161025 081800 14.27 2.95 20161025 081800 14.83 2.88 20161025 081800 15.37 2.87 20161025 081800 15.97 2.88 20161025 081800 16.53 2.89 20161025 081800 17.24 2.91 20161025 081800 18.02 2.92 20161025 081800 18.70 2.94 20161025 081800 18.77 3.02 20161025 081800 18.82 3.01 20161025 081800 19.12 3.01 20161025 081800 19.15 3.05 20161025 081800 19.16 2.52 20161025 081800 19.30 2.51 20161025 081800 19.38 3.01 20161025 081800 19.53 2.61 20161025 081800 19.55 2.96 20161025 081800 19.60 3.08 20161025 081800 19.63 2.52 20161025 081800 19.69 3.01 20161025 081800 19.90 2.71 20161025 081800 19.96 2.53 20161025 081800 20.00 3.01 20161025 081800 20.05 3.12 20161025 081800 20.22 2.79 20161025 081800 20.25 2.54 20161025 081800 20.26 3.01 20161025 081800 20.43 2.98 20161025 081800 20.49 3.15 20161025 081800 20.51 4.19 20161025 081800 20.58 3.01 20161025 081800 20.59 2.56 20161025 081800 20.59 4.11 20161025 081800 20.61 2.88 20161025 081800 20.68 4.01 20161025 081800 20.76 3.91 20161025 081800 20.84 3.83 20161025 081800 20.86 3.18 20161025 081800 20.89 3.00 20161025 081800 20.91 3.73 20161025 081800 20.93 2.58 20161025 081800 20.99 3.64 20161025 081800 21.00 2.98 20161025 081800 21.00 3.54 20161025 081800 21.01 3.42 20161025 081800 21.06 3.30 20161025 081800 21.13 3.19 20161025 081800 21.20 3.00 20161025 081800 21.22 3.09 20161025 081800 21.25 2.60 20161025 081800 21.31 3.21 20161025 081800 21.32 2.97 20161025 081800 21.38 3.07 20161025 081800 21.47 2.86 20161025 081800 21.51 2.62 20161025 081800 21.62 2.76 20161025 081800 21.72 3.14 20161025 081800 21.75 3.24 20161025 081800 21.82 2.65 20161025 081800 22.11 3.27 20161025 081800 22.13 3.24 20161025 081900 19.60 5.73 20161025 081900 19.65 5.65 20161025 081900 19.69 5.79 20161025 081900 19.71 5.58 20161025 081900 19.79 5.50 20161025 081900 19.82 5.87 20161025 081900 19.85 5.44 20161025 081900 19.94 7.04 20161025 081900 19.95 5.36 20161025 081900 19.96 5.95 20161025 081900 20.01 7.04 20161025 081900 20.03 7.02 20161025 081900 20.04 5.29 20161025 081900 20.08 6.02 20161025 081900 20.12 7.02 20161025 081900 20.13 5.22 20161025 081900 20.13 7.05 20161025 081900 20.18 4.77 20161025 081900 20.19 4.70 20161025 081900 20.19 4.85 20161025 081900 20.19 7.00 20161025 081900 20.21 4.62 20161025 081900 20.22 4.93 20161025 081900 20.23 4.54 20161025 081900 20.23 6.10 20161025 081900 20.24 5.15 20161025 081900 20.25 5.01 20161025 081900 20.27 4.47 20161025 081900 20.27 6.99 20161025 081900 20.27 7.06 20161025 081900 20.30 5.08 20161025 081900 20.35 4.38 20161025 081900 20.35 6.98 20161025 081900 20.37 7.28 20161025 081900 20.39 6.18 20161025 081900 20.40 7.07 20161025 081900 20.42 6.97 20161025 081900 20.44 4.28 20161025 081900 20.46 7.26 20161025 081900 20.50 6.95 20161025 081900 20.51 7.08 20161025 081900 20.54 6.25 20161025 081900 20.55 7.24 20161025 081900 20.58 6.93 20161025 081900 20.63 7.22 20161025 081900 20.64 6.90 20161025 081900 20.66 7.08 20161025 081900 20.67 6.84 20161025 081900 20.70 6.77 20161025 081900 20.72 6.33 20161025 081900 20.72 7.19 20161025 081900 20.73 6.71 20161025 081900 20.77 6.65 20161025 081900 20.77 7.17 20161025 081900 20.78 7.09 20161025 081900 20.81 6.59 20161025 081900 20.83 6.52 20161025 081900 20.84 6.47 20161025 081900 20.85 7.15 20161025 081900 20.88 6.41 20161025 081900 20.90 7.10 20161025 081900 20.94 7.13 20161025 081900 20.99 7.11 20161025 082000 18.87 6.94 20161025 082000 18.94 6.91 20161025 082000 19.03 6.96 20161025 082000 19.04 6.88 20161025 082000 19.11 7.26 20161025 082000 19.19 6.98 20161025 082000 19.30 7.25 20161025 082000 19.32 6.99 20161025 082000 19.32 7.27 20161025 082000 19.46 7.01 20161025 082000 19.50 7.25 20161025 082000 19.55 7.27 20161025 082000 19.61 7.03 20161025 082000 19.70 7.24 20161025 082000 19.73 7.04 20161025 082000 19.78 7.28 20161025 082000 19.87 7.23 20161025 082000 19.88 7.07 20161025 082000 19.98 7.28 20161025 082000 20.02 7.09 20161025 082000 20.06 7.22 20161025 082000 20.13 7.10 20161025 082000 20.19 7.11 20161025 082000 20.22 7.28 20161025 082000 20.24 7.21 20161025 082000 20.29 7.12 20161025 082000 20.29 7.30 20161025 082000 20.32 7.31 20161025 082000 20.32 7.33 20161025 082000 20.33 7.35 20161025 082000 20.35 7.36 20161025 082000 20.37 7.13 20161025 082000 20.37 7.38 20161025 082000 20.40 7.40 20161025 082000 20.41 7.20 20161025 082000 20.43 7.14 20161025 082000 20.45 7.41 20161025 082000 20.48 7.29 20161025 082000 20.48 7.43 20161025 082000 20.50 7.15 20161025 082000 20.55 7.44 20161025 082000 20.57 7.16 20161025 082000 20.61 7.19 20161025 082000 20.65 7.17 20161025 082000 20.65 7.44 20161025 082000 20.72 7.18 20161025 082000 20.72 7.30 20161025 082000 20.73 7.44 20161025 082000 20.83 7.43 20161025 082000 20.91 7.31 20161025 082000 20.93 7.42 20161025 082000 21.03 7.42 20161025 082000 21.09 7.32 20161025 082000 21.10 7.31 20161025 082000 21.11 7.33 20161025 082000 21.12 7.41 20161025 082000 21.13 7.34 20161025 082000 21.15 7.35 20161025 082000 21.18 7.36 20161025 082000 21.21 7.37 20161025 082000 21.22 7.41 20161025 082000 21.26 7.38 20161025 082000 21.32 7.39 20161025 082000 21.32 7.40 20161025 082100 17.72 3.46 20161025 082100 17.74 3.43 20161025 082100 17.75 3.48 20161025 082100 17.78 3.41 20161025 082100 17.81 3.40 20161025 082100 17.84 3.51 20161025 082100 17.93 5.47 20161025 082100 17.97 3.53 20161025 082100 18.01 5.40 20161025 082100 18.04 5.55 20161025 082100 18.10 3.57 20161025 082100 18.19 5.63 20161025 082100 18.22 3.59 20161025 082100 18.30 5.32 20161025 082100 18.34 5.71 20161025 082100 18.36 3.61 20161025 082100 18.47 5.78 20161025 082100 18.50 3.63 20161025 082100 18.60 5.24 20161025 082100 18.62 5.87 20161025 082100 18.65 3.67 20161025 082100 18.79 3.68 20161025 082100 18.79 5.95 20161025 082100 18.85 5.17 20161025 082100 18.95 3.75 20161025 082100 18.96 6.03 20161025 082100 19.11 3.84 20161025 082100 19.11 6.10 20161025 082100 19.16 5.08 20161025 082100 19.16 6.85 20161025 082100 19.23 6.18 20161025 082100 19.24 3.92 20161025 082100 19.28 6.80 20161025 082100 19.36 6.24 20161025 082100 19.41 4.01 20161025 082100 19.41 6.78 20161025 082100 19.46 5.00 20161025 082100 19.46 6.29 20161025 082100 19.56 6.74 20161025 082100 19.58 4.10 20161025 082100 19.58 6.35 20161025 082100 19.68 6.41 20161025 082100 19.70 4.94 20161025 082100 19.71 6.71 20161025 082100 19.75 4.18 20161025 082100 19.78 6.48 20161025 082100 19.85 6.53 20161025 082100 19.88 4.26 20161025 082100 19.88 6.68 20161025 082100 19.93 6.59 20161025 082100 19.98 4.86 20161025 082100 20.00 6.65 20161025 082100 20.05 4.35 20161025 082100 20.19 4.56 20161025 082100 20.20 4.52 20161025 082100 20.20 4.60 20161025 082100 20.22 4.48 20161025 082100 20.22 4.63 20161025 082100 20.22 4.67 20161025 082100 20.23 4.44 20161025 082100 20.24 4.71 20161025 082100 20.27 4.77 20161025 082100 20.28 4.73 20161025 082200 17.05 3.45 20161025 082200 17.08 3.44 20161025 082200 17.24 3.43 20161025 082200 17.25 3.45 20161025 082200 17.34 3.42 20161025 082200 17.49 3.41 20161025 082200 17.57 3.46 20161025 082200 17.63 3.40 20161025 082200 17.74 3.39 20161025 082200 17.83 3.38 20161025 082200 17.84 3.38 20161025 082200 17.84 3.46 20161025 082200 17.85 3.35 20161025 082200 17.87 3.33 20161025 082200 17.89 3.31 20161025 082200 17.90 3.29 20161025 082200 17.90 3.30 20161025 082200 17.90 3.31 20161025 082200 17.91 3.32 20161025 082200 17.92 3.33 20161025 082200 17.93 3.34 20161025 082200 17.95 3.37 20161025 082200 17.96 3.34 20161025 082200 17.98 3.35 20161025 082200 18.02 3.36 20161025 082200 18.04 3.36 20161025 082200 18.12 3.46 20161025 082200 18.35 3.46 20161025 082200 18.67 3.46 20161025 082200 18.77 3.81 20161025 082200 18.88 3.81 20161025 082200 18.96 3.46 20161025 082200 18.96 3.80 20161025 082200 19.06 3.79 20161025 082200 19.12 3.63 20161025 082200 19.15 3.59 20161025 082200 19.15 3.61 20161025 082200 19.16 3.57 20161025 082200 19.17 3.55 20161025 082200 19.18 3.78 20161025 082200 19.20 3.53 20161025 082200 19.21 3.46 20161025 082200 19.23 3.51 20161025 082200 19.25 3.77 20161025 082200 19.29 3.49 20161025 082200 19.32 3.77 20161025 082200 19.33 3.77 20161025 082200 19.34 3.65 20161025 082200 19.35 3.77 20161025 082200 19.36 3.47 20161025 082200 19.37 3.78 20161025 082200 19.52 3.78 20161025 082200 19.56 3.67 20161025 082200 19.73 3.79 20161025 082200 19.79 3.69 20161025 082200 19.97 3.79 20161025 082200 20.05 3.71 20161025 082200 20.30 3.74 20161025 082200 20.33 3.80 20161025 082200 20.51 3.75 20161025 082200 20.74 3.81 20161025 082200 20.76 3.78 20161025 082200 21.01 3.80 20161025 082200 21.21 3.82 20161025 082300 17.02 2.96 20161025 082300 17.05 2.90 20161025 082300 17.14 2.83 20161025 082300 17.22 2.77 20161025 082300 17.24 3.01 20161025 082300 17.29 2.72 20161025 082300 17.35 2.66 20161025 082300 17.40 2.59 20161025 082300 17.45 2.54 20161025 082300 17.48 2.48 20161025 082300 17.53 3.07 20161025 082300 17.55 2.42 20161025 082300 17.83 3.13 20161025 082300 17.98 2.35 20161025 082300 18.13 3.19 20161025 082300 18.30 2.30 20161025 082300 18.39 3.23 20161025 082300 18.56 3.82 20161025 082300 18.56 3.83 20161025 082300 18.59 3.79 20161025 082300 18.65 3.76 20161025 082300 18.66 3.82 20161025 082300 18.69 2.23 20161025 082300 18.70 3.72 20161025 082300 18.71 3.29 20161025 082300 18.73 3.70 20161025 082300 18.78 3.66 20161025 082300 18.84 3.62 20161025 082300 18.87 3.60 20161025 082300 18.92 3.56 20161025 082300 19.03 3.35 20161025 082300 19.08 2.17 20161025 082300 19.12 3.56 20161025 082300 19.31 3.40 20161025 082300 19.34 3.57 20161025 082300 19.44 2.11 20161025 082300 19.51 3.59 20161025 082300 19.56 3.44 20161025 082300 19.60 3.46 20161025 082300 19.66 3.48 20161025 082300 19.72 3.50 20161025 082300 19.73 3.60 20161025 082300 19.78 3.52 20161025 082300 19.84 2.05 20161025 082300 19.85 3.54 20161025 082300 19.92 3.56 20161025 082300 19.96 3.62 20161025 082300 20.00 3.58 20161025 082300 20.07 3.61 20161025 082300 20.13 3.64 20161025 082300 20.17 3.62 20161025 082300 20.24 1.99 20161025 082300 20.25 3.63 20161025 082300 20.34 3.64 20161025 082300 20.36 3.65 20161025 082300 20.43 3.64 20161025 082300 20.51 3.65 20161025 082300 20.57 3.66 20161025 082300 20.58 3.67 20161025 082300 20.64 3.67 20161025 082300 20.67 1.92 20161025 082300 20.70 3.68 20161025 082300 20.76 3.69 20161025 082400 12.99 2.58 20161025 082400 12.99 2.66 20161025 082400 13.13 2.72 20161025 082400 13.14 2.49 20161025 082400 13.28 2.79 20161025 082400 13.29 2.39 20161025 082400 13.43 2.32 20161025 082400 13.44 2.87 20161025 082400 13.60 2.23 20161025 082400 13.61 2.94 20161025 082400 13.74 3.01 20161025 082400 13.79 2.13 20161025 082400 13.91 3.08 20161025 082400 13.94 2.05 20161025 082400 14.09 3.16 20161025 082400 14.13 1.96 20161025 082400 14.24 3.23 20161025 082400 14.35 1.87 20161025 082400 14.37 3.28 20161025 082400 14.41 1.81 20161025 082400 14.43 1.77 20161025 082400 14.49 1.71 20161025 082400 14.49 3.31 20161025 082400 14.52 1.65 20161025 082400 14.55 1.61 20161025 082400 14.58 1.55 20161025 082400 14.60 3.34 20161025 082400 14.64 1.49 20161025 082400 14.67 1.43 20161025 082400 14.69 1.39 20161025 082400 14.70 3.37 20161025 082400 14.81 3.40 20161025 082400 14.92 3.43 20161025 082400 15.03 3.47 20161025 082400 15.05 1.39 20161025 082400 15.12 3.50 20161025 082400 15.25 3.53 20161025 082400 15.39 1.40 20161025 082400 15.55 3.58 20161025 082400 15.75 1.40 20161025 082400 15.79 3.61 20161025 082400 16.07 1.40 20161025 082400 16.08 3.66 20161025 082400 16.38 3.71 20161025 082400 16.45 1.41 20161025 082400 16.66 3.76 20161025 082400 16.85 1.41 20161025 082400 16.91 3.80 20161025 082400 17.17 1.41 20161025 082400 17.20 3.85 20161025 082400 17.48 3.90 20161025 082400 17.59 1.41 20161025 082400 17.68 3.95 20161025 082400 17.70 4.00 20161025 082400 17.73 4.05 20161025 082400 18.00 1.42 20161025 082400 18.33 1.49 20161025 082400 18.64 1.53 20161025 082400 19.01 1.59 20161025 082400 19.34 1.65 20161025 082400 19.65 1.70 20161025 082400 20.02 1.76 20161025 082400 20.36 1.82 20161025 082400 20.73 1.87 20161025 082500 11.36 2.73 20161025 082500 12.09 4.19 20161025 082500 12.33 4.21 20161025 082500 12.44 4.15 20161025 082500 12.77 4.25 20161025 082500 12.99 4.26 20161025 082500 13.15 4.04 20161025 082500 13.31 2.84 20161025 082500 13.31 4.28 20161025 082500 13.80 4.32 20161025 082500 14.16 4.34 20161025 082500 14.26 3.96 20161025 082500 14.59 4.37 20161025 082500 1.46 1.67 20161025 082500 14.99 4.40 20161025 082500 1.50 1.81 20161025 082500 15.19 4.42 20161025 082500 15.25 2.96 20161025 082500 15.38 4.45 20161025 082500 15.45 4.47 20161025 082500 15.57 4.49 20161025 082500 15.78 4.52 20161025 082500 15.89 4.54 20161025 082500 16.05 4.56 20161025 082500 16.27 4.60 20161025 082500 16.45 4.63 20161025 082500 16.89 4.65 20161025 082500 17.20 3.06 20161025 082500 17.48 4.69 20161025 082500 17.75 4.10 20161025 082500 17.77 4.15 20161025 082500 17.80 4.20 20161025 082500 17.82 4.25 20161025 082500 17.84 4.31 20161025 082500 17.87 4.35 20161025 082500 18.03 3.69 20161025 082500 18.05 4.72 20161025 082500 18.10 4.41 20161025 082500 18.58 4.47 20161025 082500 18.66 4.76 20161025 082500 19.02 4.54 20161025 082500 19.13 3.18 20161025 082500 19.16 4.79 20161025 082500 19.38 4.59 20161025 082500 19.70 3.60 20161025 082500 19.80 4.82 20161025 082500 19.85 4.66 20161025 082500 20.27 4.73 20161025 082500 20.46 4.86 20161025 082500 20.62 4.78 20161025 082500 20.98 4.89 20161025 082500 21.08 4.85 20161025 082500 21.10 3.49 20161025 082500 21.46 3.31 20161025 082500 21.49 4.91 20161025 082500 22.73 3.42 20161025 082500 2.52 1.98 20161025 082500 3.58 2.12 20161025 082500 4.37 2.24 20161025 082500 5.67 2.40 20161025 082500 7.45 2.52 20161025 082500 9.40 2.62 20161025 082600 1.98 1.55 20161025 082600 2.07 0.40 20161025 082600 2.11 0.31 20161025 082600 2.18 0.51 20161025 082600 2.35 0.27 20161025 082600 2.41 0.62 20161025 082600 2.75 0.72 20161025 082600 2.83 0.27 20161025 082600 3.15 0.81 20161025 082600 3.25 0.27 20161025 082600 3.29 1.38 20161025 082600 3.57 0.92 20161025 082600 3.66 0.26 20161025 082600 4.16 0.26 20161025 082600 4.22 1.02 20161025 082600 4.43 1.24 20161025 082600 4.60 0.25 20161025 082600 4.72 1.13 20161025 082600 5.04 0.24 20161025 082600 5.24 0.56 20161025 082600 5.32 0.53 20161025 082600 5.36 0.60 20161025 082600 5.44 0.49 20161025 082600 5.54 0.64 20161025 082600 5.56 0.46 20161025 082600 5.57 0.23 20161025 082600 5.69 0.41 20161025 082600 5.74 0.67 20161025 082600 5.78 0.38 20161025 082600 5.87 0.34 20161025 082600 5.94 0.70 20161025 082600 5.98 0.30 20161025 082600 6.02 0.26 20161025 082600 6.06 0.22 20161025 082600 6.20 1.18 20161025 082600 6.21 1.16 20161025 082600 6.21 1.17 20161025 082600 6.22 1.19 20161025 082600 6.22 1.27 20161025 082600 6.23 1.28 20161025 082600 6.24 0.74 20161025 082600 6.24 1.14 20161025 082600 6.24 1.20 20161025 082600 6.25 1.26 20161025 082600 6.27 1.21 20161025 082600 6.29 1.11 20161025 082600 6.30 1.29 20161025 082600 6.32 1.22 20161025 082600 6.33 1.07 20161025 082600 6.33 1.25 20161025 082600 6.38 1.23 20161025 082600 6.41 1.30 20161025 082600 6.43 1.04 20161025 082600 6.45 1.24 20161025 082600 6.55 0.77 20161025 082600 6.56 1.31 20161025 082600 6.57 1.00 20161025 082600 6.70 0.97 20161025 082600 6.83 0.80 20161025 082600 6.90 0.93 20161025 082600 7.08 0.91 20161025 082600 7.22 0.84 20161025 082600 7.28 0.87 20161025 082700 6.78 1.32 20161025 082700 6.97 1.33 20161025 082700 7.06 1.33 20161025 082700 7.14 1.33 20161025 082700 7.20 1.33 20161025 082700 7.27 1.33 20161025 082700 7.33 1.33 20161025 082700 7.37 1.33 20161025 082700 7.40 1.32 20161025 082700 7.45 1.32 20161025 082700 7.46 1.33 20161025 082700 7.46 1.34 20161025 082700 7.49 1.36 20161025 082700 7.50 1.38 20161025 082700 7.53 1.39 20161025 082700 7.55 1.41 20161025 082700 7.58 1.43 20161025 082700 7.62 1.44 20161025 082700 7.65 1.46 20161025 082700 7.70 1.46 20161025 082700 7.76 1.46 20161025 082700 7.76 1.88 20161025 082700 7.79 1.87 20161025 082700 7.80 1.90 20161025 082700 7.81 1.47 20161025 082700 7.86 1.47 20161025 082700 7.86 1.85 20161025 082700 7.90 1.47 20161025 082700 7.93 1.48 20161025 082700 7.96 1.84 20161025 082700 7.98 1.48 20161025 082700 8.00 1.49 20161025 082700 8.02 1.49 20161025 082700 8.04 1.83 20161025 082700 8.05 1.50 20161025 082700 8.09 1.50 20161025 082700 8.11 1.51 20161025 082700 8.15 1.52 20161025 082700 8.17 1.82 20161025 082700 8.18 1.65 20161025 082700 8.18 1.66 20161025 082700 8.19 1.52 20161025 082700 8.21 1.63 20161025 082700 8.22 1.67 20161025 082700 8.23 1.53 20161025 082700 8.24 1.62 20161025 082700 8.25 1.60 20161025 082700 8.27 1.59 20161025 082700 8.28 1.81 20161025 082700 8.29 1.53 20161025 082700 8.29 1.57 20161025 082700 8.30 1.56 20161025 082700 8.31 1.54 20161025 082700 8.33 1.69 20161025 082700 8.40 1.70 20161025 082700 8.44 1.71 20161025 082700 8.44 1.80 20161025 082700 8.54 1.73 20161025 082700 8.59 1.74 20161025 082700 8.60 1.79 20161025 082700 8.63 1.75 20161025 082700 8.71 1.76 20161025 082700 8.73 1.78 20161025 082800 10.05 2.49 20161025 082800 10.22 2.50 20161025 082800 10.31 2.45 20161025 082800 10.34 2.49 20161025 082800 10.52 2.49 20161025 082800 10.62 2.45 20161025 082800 10.70 2.49 20161025 082800 10.80 2.48 20161025 082800 10.91 2.46 20161025 082800 10.98 2.48 20161025 082800 11.10 2.48 20161025 082800 11.17 2.46 20161025 082800 11.27 2.47 20161025 082800 11.43 2.47 20161025 082800 11.45 2.47 20161025 082800 7.49 2.24 20161025 082800 7.52 2.23 20161025 082800 7.57 2.23 20161025 082800 7.63 2.26 20161025 082800 7.64 2.22 20161025 082800 7.69 2.21 20161025 082800 7.76 2.21 20161025 082800 7.80 2.29 20161025 082800 7.84 2.20 20161025 082800 7.85 1.92 20161025 082800 7.90 1.94 20161025 082800 7.92 2.19 20161025 082800 7.94 2.31 20161025 082800 7.95 1.96 20161025 082800 7.98 2.19 20161025 082800 7.99 1.98 20161025 082800 8.03 2.01 20161025 082800 8.05 2.16 20161025 082800 8.05 2.17 20161025 082800 8.06 2.03 20161025 082800 8.06 2.13 20161025 082800 8.06 2.14 20161025 082800 8.06 2.18 20161025 082800 8.07 2.11 20161025 082800 8.08 2.09 20161025 082800 8.08 2.10 20161025 082800 8.10 2.05 20161025 082800 8.10 2.07 20161025 082800 8.12 2.33 20161025 082800 8.24 2.35 20161025 082800 8.42 2.38 20161025 082800 8.60 2.40 20161025 082800 8.73 2.42 20161025 082800 8.98 2.44 20161025 082800 8.99 2.38 20161025 082800 9.01 2.38 20161025 082800 9.02 2.38 20161025 082800 9.03 2.38 20161025 082800 9.11 2.39 20161025 082800 9.21 2.40 20161025 082800 9.35 2.41 20161025 082800 9.35 2.44 20161025 082800 9.49 2.43 20161025 082800 9.59 2.44 20161025 082800 9.69 2.44 20161025 082800 9.75 2.46 20161025 082800 9.87 2.47 20161025 082800 9.98 2.45 20161025 082900 6.53 2.00 20161025 082900 6.58 2.02 20161025 082900 6.62 2.04 20161025 082900 6.65 2.01 20161025 082900 6.70 2.06 20161025 082900 6.75 2.02 20161025 082900 6.78 2.09 20161025 082900 6.83 2.11 20161025 082900 6.84 2.03 20161025 082900 6.90 2.13 20161025 082900 6.94 2.15 20161025 082900 6.98 2.03 20161025 082900 7.04 2.18 20161025 082900 7.11 2.04 20161025 082900 7.15 2.21 20161025 082900 7.23 2.05 20161025 082900 7.32 2.21 20161025 082900 7.57 2.22 20161025 082900 7.77 2.22 20161025 082900 7.97 2.23 20161025 082900 8.21 2.24 20161025 082900 8.41 2.24 20161025 082900 8.45 2.41 20161025 082900 8.47 2.42 20161025 082900 8.50 2.42 20161025 082900 8.53 2.41 20161025 082900 8.57 2.41 20161025 082900 8.58 2.39 20161025 082900 8.60 2.41 20161025 082900 8.63 2.25 20161025 082900 8.65 2.41 20161025 082900 8.71 2.35 20161025 082900 8.71 2.41 20161025 082900 8.76 2.41 20161025 082900 8.80 2.25 20161025 082900 8.82 2.41 20161025 082900 8.85 2.33 20161025 082900 8.85 2.41 20161025 082900 8.88 2.40 20161025 082900 8.88 2.41 20161025 082900 8.91 2.40 20161025 082900 8.93 2.40 20161025 082900 8.95 2.40 20161025 082900 8.96 2.30 20161025 082900 8.97 2.25 20161025 082900 8.98 2.40 20161025 082900 8.99 2.39 20161025 082900 8.99 2.40 20161025 082900 9.00 2.39 20161025 082900 9.05 2.24 20161025 082900 9.09 2.26 20161025 082900 9.10 2.22 20161025 082900 9.18 2.21 20161025 082900 9.24 2.19 20161025 082900 9.25 2.23 20161025 082900 9.33 2.18 20161025 082900 9.39 2.20 20161025 082900 9.43 2.17 20161025 082900 9.49 2.16 20161025 082900 9.53 2.17 20161025 082900 9.59 2.15 20161025 083000 10.02 1.74 20161025 083000 10.35 1.76 20161025 083000 10.54 1.75 20161025 083000 11.01 1.76 20161025 083000 11.05 1.76 20161025 083000 11.47 1.77 20161025 083000 11.69 1.76 20161025 083000 11.98 1.78 20161025 083000 12.28 1.76 20161025 083000 12.40 1.78 20161025 083000 12.51 1.78 20161025 083000 12.66 1.78 20161025 083000 12.86 1.77 20161025 083000 13.01 1.76 20161025 083000 13.14 1.77 20161025 083000 13.38 1.77 20161025 083000 13.71 1.76 20161025 083000 13.74 1.76 20161025 083000 14.09 1.76 20161025 083000 14.47 1.75 20161025 083000 14.48 1.75 20161025 083000 6.64 1.65 20161025 083000 6.74 1.65 20161025 083000 6.89 1.66 20161025 083000 7.06 1.67 20161025 083000 7.19 1.67 20161025 083000 7.36 1.68 20161025 083000 7.39 2.05 20161025 083000 7.54 1.68 20161025 083000 7.55 2.06 20161025 083000 7.62 1.84 20161025 083000 7.65 1.86 20161025 083000 7.69 1.69 20161025 083000 7.69 1.83 20161025 083000 7.75 1.87 20161025 083000 7.75 2.06 20161025 083000 7.84 1.81 20161025 083000 7.85 1.69 20161025 083000 7.94 2.06 20161025 083000 7.97 1.89 20161025 083000 8.00 1.70 20161025 083000 8.09 1.80 20161025 083000 8.09 1.91 20161025 083000 8.16 2.06 20161025 083000 8.21 1.92 20161025 083000 8.33 1.79 20161025 083000 8.35 1.94 20161025 083000 8.38 2.06 20161025 083000 8.50 1.71 20161025 083000 8.51 1.96 20161025 083000 8.58 2.06 20161025 083000 8.66 1.98 20161025 083000 8.70 1.77 20161025 083000 8.76 2.06 20161025 083000 8.82 2.00 20161025 083000 8.95 2.06 20161025 083000 9.02 2.02 20161025 083000 9.05 1.72 20161025 083000 9.16 1.76 20161025 083000 9.17 2.06 20161025 083000 9.20 2.04 20161025 083000 9.33 2.06 20161025 083000 9.48 1.73 20161025 083000 9.79 1.76 20161025 083100 0.16 1.61 20161025 083100 0.69 1.63 20161025 083100 0.73 1.59 20161025 083100 1.47 1.58 20161025 083100 1.47 1.65 20161025 083100 2.11 1.56 20161025 083100 2.21 1.67 20161025 083100 2.40 1.56 20161025 083100 2.76 1.55 20161025 083100 2.96 1.69 20161025 083100 3.15 1.55 20161025 083100 3.52 1.54 20161025 083100 3.61 1.70 20161025 083100 3.85 1.54 20161025 083100 4.22 1.54 20161025 083100 4.35 1.72 20161025 083100 4.60 1.53 20161025 083100 4.65 1.72 20161025 083100 4.88 1.72 20161025 083100 4.93 1.53 20161025 083100 5.16 1.72 20161025 083100 5.18 1.52 20161025 083100 5.46 1.72 20161025 083100 5.50 1.52 20161025 083100 5.64 1.52 20161025 083100 5.72 1.52 20161025 083100 5.75 1.73 20161025 083100 5.86 1.52 20161025 083100 5.90 1.52 20161025 083100 5.95 1.52 20161025 083100 6.01 1.73 20161025 083100 6.06 1.52 20161025 083100 6.10 1.52 20161025 083100 6.20 1.51 20161025 083100 6.26 1.51 20161025 083100 6.31 1.73 20161025 083100 6.35 1.51 20161025 083100 6.47 1.51 20161025 083100 6.58 1.46 20161025 083100 6.58 1.50 20161025 083100 6.61 1.47 20161025 083100 6.62 1.66 20161025 083100 6.62 1.74 20161025 083100 6.63 1.67 20161025 083100 6.64 1.68 20161025 083100 6.66 1.45 20161025 083100 6.66 1.69 20161025 083100 6.68 1.48 20161025 083100 6.69 1.70 20161025 083100 6.73 1.44 20161025 083100 6.74 1.71 20161025 083100 6.75 1.50 20161025 083100 6.76 1.39 20161025 083100 6.78 1.72 20161025 083100 6.82 1.73 20161025 083100 6.83 1.49 20161025 083100 6.88 1.43 20161025 083100 7.11 1.40 20161025 083100 7.14 1.42 20161025 083100 7.39 1.41 20161025 083100 7.47 1.40 20161025 083200 2.58 1.26 20161025 083200 2.63 1.24 20161025 083200 2.66 1.22 20161025 083200 2.72 1.20 20161025 083200 2.73 1.06 20161025 083200 2.75 1.06 20161025 083200 2.76 1.06 20161025 083200 2.77 1.18 20161025 083200 2.82 1.07 20161025 083200 2.82 1.16 20161025 083200 2.83 1.06 20161025 083200 2.84 1.07 20161025 083200 2.85 1.07 20161025 083200 2.86 1.26 20161025 083200 2.88 1.08 20161025 083200 2.88 1.14 20161025 083200 2.90 1.06 20161025 083200 2.90 1.08 20161025 083200 2.95 1.08 20161025 083200 2.95 1.12 20161025 083200 3.00 1.08 20161025 083200 3.01 1.06 20161025 083200 3.02 1.10 20161025 083200 3.06 1.09 20161025 083200 3.14 1.06 20161025 083200 3.15 1.27 20161025 083200 3.32 1.04 20161025 083200 3.36 1.27 20161025 083200 3.48 1.03 20161025 083200 3.66 1.28 20161025 083200 3.67 1.02 20161025 083200 3.85 1.00 20161025 083200 3.92 1.29 20161025 083200 4.05 0.99 20161025 083200 4.21 0.98 20161025 083200 4.21 1.30 20161025 083200 4.40 0.96 20161025 083200 4.47 1.31 20161025 083200 4.59 0.95 20161025 083200 4.73 1.31 20161025 083200 4.74 0.93 20161025 083200 4.74 0.94 20161025 083200 4.75 0.93 20161025 083200 4.75 0.94 20161025 083200 4.76 0.92 20161025 083200 4.78 0.92 20161025 083200 4.80 0.91 20161025 083200 4.84 0.91 20161025 083200 4.87 0.90 20161025 083200 4.92 0.89 20161025 083200 4.99 0.89 20161025 083200 5.04 1.32 20161025 083200 5.07 0.89 20161025 083200 5.14 0.89 20161025 083200 5.23 0.89 20161025 083200 5.31 1.34 20161025 083200 5.34 0.89 20161025 083200 5.58 1.35 20161025 083200 5.90 1.36 20161025 083200 6.18 1.37 20161025 083200 6.52 1.38 20161025 083300 10.17 0.95 20161025 083300 10.45 0.97 20161025 083300 10.73 0.99 20161025 083300 10.96 1.01 20161025 083300 11.24 1.02 20161025 083300 11.40 1.08 20161025 083300 11.40 1.10 20161025 083300 11.40 1.13 20161025 083300 11.40 1.14 20161025 083300 11.41 1.06 20161025 083300 11.41 1.16 20161025 083300 11.42 1.04 20161025 083300 11.44 1.19 20161025 083300 5.11 0.82 20161025 083300 5.18 0.82 20161025 083300 5.19 0.82 20161025 083300 5.26 0.83 20161025 083300 5.32 0.83 20161025 083300 5.34 0.84 20161025 083300 5.39 0.84 20161025 083300 5.41 0.89 20161025 083300 5.46 0.84 20161025 083300 5.47 0.85 20161025 083300 5.53 0.86 20161025 083300 5.53 0.89 20161025 083300 5.57 0.84 20161025 083300 5.61 0.87 20161025 083300 5.62 0.89 20161025 083300 5.64 0.88 20161025 083300 5.73 0.85 20161025 083300 5.87 0.86 20161025 083300 6.05 0.86 20161025 083300 6.21 0.87 20161025 083300 6.36 0.87 20161025 083300 6.49 0.87 20161025 083300 6.59 0.87 20161025 083300 6.69 0.87 20161025 083300 6.80 0.87 20161025 083300 6.89 0.87 20161025 083300 6.98 0.87 20161025 083300 7.07 0.87 20161025 083300 7.16 0.87 20161025 083300 7.25 0.87 20161025 083300 7.35 0.87 20161025 083300 7.47 0.87 20161025 083300 7.59 0.87 20161025 083300 7.71 0.88 20161025 083300 7.80 0.88 20161025 083300 7.93 0.88 20161025 083300 8.04 0.88 20161025 083300 8.17 0.88 20161025 083300 8.24 0.88 20161025 083300 8.36 0.88 20161025 083300 8.45 0.88 20161025 083300 8.53 0.88 20161025 083300 8.65 0.88 20161025 083300 8.77 0.88 20161025 083300 8.90 0.88 20161025 083300 9.01 0.88 20161025 083300 9.14 0.88 20161025 083300 9.40 0.90 20161025 083300 9.67 0.92 20161025 083300 9.89 0.93 20161025 083400 10.01 1.21 20161025 083400 10.26 1.18 20161025 083400 10.56 1.19 20161025 083400 10.81 1.20 20161025 083400 10.91 1.23 20161025 083400 10.97 1.23 20161025 083400 11.01 1.23 20161025 083400 11.02 1.23 20161025 083400 11.07 1.23 20161025 083400 11.13 1.21 20161025 083400 11.13 1.22 20161025 083400 11.16 1.23 20161025 083400 11.20 1.22 20161025 083400 11.26 1.22 20161025 083400 11.28 1.23 20161025 083400 11.34 1.22 20161025 083400 11.42 1.22 20161025 083400 11.43 1.23 20161025 083400 11.45 1.21 20161025 083400 11.46 1.22 20161025 083400 11.57 1.23 20161025 083400 11.72 1.23 20161025 083400 11.79 1.22 20161025 083400 11.84 1.23 20161025 083400 12.00 1.23 20161025 083400 12.07 1.23 20161025 083400 7.79 1.26 20161025 083400 7.90 1.26 20161025 083400 8.00 1.26 20161025 083400 8.01 1.26 20161025 083400 8.19 1.25 20161025 083400 8.26 1.26 20161025 083400 8.36 1.25 20161025 083400 8.45 1.25 20161025 083400 8.55 1.25 20161025 083400 8.72 1.25 20161025 083400 8.80 1.25 20161025 083400 8.88 1.11 20161025 083400 8.90 1.13 20161025 083400 8.90 1.14 20161025 083400 8.96 1.15 20161025 083400 8.98 1.16 20161025 083400 8.98 1.24 20161025 083400 9.03 1.18 20161025 083400 9.05 1.25 20161025 083400 9.13 1.19 20161025 083400 9.21 1.20 20161025 083400 9.26 1.23 20161025 083400 9.31 1.22 20161025 083400 9.35 1.25 20161025 083400 9.42 1.23 20161025 083400 9.51 1.17 20161025 083400 9.52 1.17 20161025 083400 9.53 1.16 20161025 083400 9.53 1.23 20161025 083400 9.53 1.24 20161025 083400 9.57 1.18 20161025 083400 9.58 1.15 20161025 083400 9.64 1.19 20161025 083400 9.73 1.16 20161025 083400 9.74 1.20 20161025 083400 9.84 1.22 20161025 083400 9.85 1.20 20161025 083400 9.98 1.17 20161025 083500 10.02 1.37 20161025 083500 10.05 1.03 20161025 083500 10.26 1.03 20161025 083500 10.32 1.03 20161025 083500 10.37 1.01 20161025 083500 10.37 1.04 20161025 083500 10.39 1.04 20161025 083500 10.46 1.05 20161025 083500 10.50 1.01 20161025 083500 10.53 1.06 20161025 083500 10.56 1.02 20161025 083500 10.57 1.43 20161025 083500 10.58 1.06 20161025 083500 10.60 1.02 20161025 083500 10.65 1.04 20161025 083500 10.67 1.07 20161025 083500 10.69 1.04 20161025 083500 10.74 1.06 20161025 083500 10.74 1.07 20161025 083500 10.76 1.06 20161025 083500 10.79 1.07 20161025 083500 10.84 1.08 20161025 083500 11.14 1.49 20161025 083500 11.62 1.53 20161025 083500 11.92 1.62 20161025 083500 12.00 1.62 20161025 083500 12.08 1.62 20161025 083500 12.19 1.63 20161025 083500 12.22 1.59 20161025 083500 12.23 1.63 20161025 083500 12.29 1.60 20161025 083500 12.30 1.60 20161025 083500 12.31 1.60 20161025 083500 12.34 1.63 20161025 083500 12.35 1.60 20161025 083500 12.39 1.63 20161025 083500 12.42 1.61 20161025 083500 12.43 1.62 20161025 083500 12.44 1.61 20161025 083500 12.51 1.62 20161025 083500 7.98 1.13 20161025 083500 8.09 1.16 20161025 083500 8.29 1.12 20161025 083500 8.56 1.22 20161025 083500 8.59 1.10 20161025 083500 8.90 1.09 20161025 083500 8.94 1.10 20161025 083500 9.05 1.09 20161025 083500 9.05 1.27 20161025 083500 9.15 1.08 20161025 083500 9.17 1.07 20161025 083500 9.35 1.06 20161025 083500 9.47 1.06 20161025 083500 9.57 1.05 20161025 083500 9.58 1.33 20161025 083500 9.79 1.04 20161025 083500 9.89 1.04 20161025 083600 10.12 1.38 20161025 083600 10.41 1.41 20161025 083600 10.71 1.44 20161025 083600 10.96 1.47 20161025 083600 11.27 1.50 20161025 083600 11.53 1.38 20161025 083600 11.54 1.39 20161025 083600 11.56 1.40 20161025 083600 11.56 1.41 20161025 083600 11.58 1.43 20161025 083600 11.58 1.54 20161025 083600 11.60 1.45 20161025 083600 11.62 1.39 20161025 083600 11.62 1.46 20161025 083600 11.64 1.48 20161025 083600 11.66 1.50 20161025 083600 11.71 1.41 20161025 083600 11.72 1.51 20161025 083600 11.80 1.43 20161025 083600 11.86 1.51 20161025 083600 11.88 1.57 20161025 083600 11.89 1.45 20161025 083600 11.95 1.46 20161025 083600 11.98 1.51 20161025 083600 12.02 1.48 20161025 083600 12.04 1.62 20161025 083600 12.05 1.62 20161025 083600 12.07 1.62 20161025 083600 12.09 1.62 20161025 083600 12.10 1.49 20161025 083600 12.12 1.51 20161025 083600 12.12 1.62 20161025 083600 12.14 1.62 20161025 083600 12.15 1.61 20161025 083600 12.17 1.60 20161025 083600 12.17 1.62 20161025 083600 12.19 1.61 20161025 083600 12.27 1.51 20161025 083600 12.28 1.59 20161025 083600 12.40 1.57 20161025 083600 12.41 1.51 20161025 083600 12.52 1.56 20161025 083600 12.56 1.51 20161025 083600 12.64 1.54 20161025 083600 12.72 1.53 20161025 083600 12.74 1.50 20161025 083600 12.83 1.52 20161025 083600 12.89 1.50 20161025 083600 12.92 1.51 20161025 083600 9.87 1.35 20161025 083700 10.17 1.44 20161025 083700 10.39 1.45 20161025 083700 10.50 1.45 20161025 083700 10.63 1.44 20161025 083700 10.74 1.43 20161025 083700 10.87 1.43 20161025 083700 11.02 1.42 20161025 083700 11.17 1.41 20161025 083700 11.18 1.51 20161025 083700 11.20 1.51 20161025 083700 11.22 1.50 20161025 083700 11.25 1.51 20161025 083700 11.26 1.48 20161025 083700 11.29 1.41 20161025 083700 11.30 1.50 20161025 083700 11.31 1.47 20161025 083700 11.34 1.46 20161025 083700 11.35 1.50 20161025 083700 11.40 1.44 20161025 083700 11.41 1.50 20161025 083700 11.45 1.43 20161025 083700 11.46 1.40 20161025 083700 11.48 1.49 20161025 083700 11.49 1.42 20161025 083700 11.51 1.41 20161025 083700 11.56 1.49 20161025 083700 11.61 1.49 20161025 083700 11.70 1.49 20161025 083700 11.71 1.48 20161025 083700 11.75 1.48 20161025 083700 11.79 1.48 20161025 083700 11.80 1.47 20161025 083700 11.85 1.47 20161025 083700 11.86 1.46 20161025 083700 11.90 1.46 20161025 083700 11.95 1.46 20161025 083700 11.96 1.46 20161025 083700 11.99 1.47 20161025 083700 12.02 1.48 20161025 083700 12.02 1.50 20161025 083700 12.05 1.51 20161025 083700 12.06 1.52 20161025 083700 12.09 1.54 20161025 083700 12.12 1.55 20161025 083700 12.12 1.56 20161025 083700 12.13 1.56 20161025 083700 12.14 1.51 20161025 083700 12.14 1.57 20161025 083700 12.15 1.56 20161025 083700 12.16 1.54 20161025 083700 12.17 1.53 20161025 083700 12.17 1.55 20161025 083700 12.18 1.54 20161025 083700 12.19 1.53 20161025 083700 12.21 1.52 20161025 083700 7.97 1.35 20161025 083700 8.21 1.36 20161025 083700 8.42 1.37 20161025 083700 8.72 1.38 20161025 083700 8.99 1.40 20161025 083700 9.25 1.41 20161025 083700 9.54 1.42 20161025 083700 9.84 1.43 20161025 083800 7.25 1.38 20161025 083800 7.35 1.39 20161025 083800 7.41 1.38 20161025 083800 7.48 1.40 20161025 083800 7.55 1.37 20161025 083800 7.63 1.41 20161025 083800 7.68 1.37 20161025 083800 7.79 1.42 20161025 083800 7.82 1.36 20161025 083800 7.83 1.29 20161025 083800 7.85 1.29 20161025 083800 7.86 1.30 20161025 083800 7.86 1.31 20161025 083800 7.86 1.32 20161025 083800 7.87 1.28 20161025 083800 7.90 1.33 20161025 083800 7.91 1.34 20161025 083800 7.93 1.44 20161025 083800 7.95 1.29 20161025 083800 7.98 1.36 20161025 083800 8.00 1.30 20161025 083800 8.08 1.31 20161025 083800 8.08 1.45 20161025 083800 8.09 1.36 20161025 083800 8.17 1.32 20161025 083800 8.21 1.33 20161025 083800 8.22 1.36 20161025 083800 8.26 1.46 20161025 083800 8.28 1.34 20161025 083800 8.33 1.35 20161025 083800 8.37 1.35 20161025 083800 8.40 1.35 20161025 083800 8.43 1.48 20161025 083800 8.56 1.49 20161025 083800 8.58 1.66 20161025 083800 8.59 1.68 20161025 083800 8.60 1.51 20161025 083800 8.60 1.54 20161025 083800 8.60 1.64 20161025 083800 8.61 1.62 20161025 083800 8.62 1.56 20161025 083800 8.62 1.58 20161025 083800 8.62 1.60 20161025 083800 8.70 1.71 20161025 083800 8.78 1.73 20161025 083800 8.88 1.75 20161025 083800 9.00 1.77 20161025 083800 9.10 1.79 20161025 083800 9.23 1.82 20161025 083800 9.27 2.10 20161025 083800 9.37 1.84 20161025 083800 9.45 2.08 20161025 083800 9.51 1.87 20161025 083800 9.52 1.92 20161025 083800 9.52 1.94 20161025 083800 9.53 1.90 20161025 083800 9.54 1.96 20161025 083800 9.54 1.98 20161025 083800 9.55 1.88 20161025 083800 9.56 2.06 20161025 083800 9.59 2.00 20161025 083800 9.65 2.02 20161025 083800 9.68 2.04 20161025 083900 3.72 2.99 20161025 083900 3.93 2.96 20161025 083900 4.10 2.94 20161025 083900 4.31 2.91 20161025 083900 4.53 2.88 20161025 083900 4.62 2.87 20161025 083900 4.63 2.86 20161025 083900 4.63 2.87 20161025 083900 4.67 2.86 20161025 083900 4.71 2.86 20161025 083900 4.76 2.85 20161025 083900 4.83 2.85 20161025 083900 4.91 2.84 20161025 083900 4.97 2.84 20161025 083900 5.06 2.83 20161025 083900 5.15 2.81 20161025 083900 5.21 2.79 20161025 083900 5.31 2.78 20161025 083900 5.39 2.76 20161025 083900 5.47 2.75 20161025 083900 5.57 2.73 20161025 083900 5.67 2.71 20161025 083900 5.77 2.69 20161025 083900 5.91 2.69 20161025 083900 6.09 2.69 20161025 083900 6.28 2.70 20161025 083900 6.45 2.70 20161025 083900 6.64 2.70 20161025 083900 6.85 2.70 20161025 083900 7.04 2.70 20161025 083900 7.24 2.70 20161025 083900 7.45 2.68 20161025 083900 7.45 2.70 20161025 083900 7.49 2.66 20161025 083900 7.52 2.65 20161025 083900 7.53 2.63 20161025 083900 7.55 2.60 20161025 083900 7.55 2.61 20161025 083900 7.56 2.56 20161025 083900 7.56 2.58 20161025 083900 7.58 2.54 20161025 083900 7.62 2.51 20161025 083900 7.66 2.48 20161025 083900 7.70 2.45 20161025 083900 7.73 2.42 20161025 083900 7.77 2.39 20161025 083900 7.81 2.36 20161025 083900 7.84 2.33 20161025 083900 7.89 2.30 20161025 083900 7.96 2.28 20161025 083900 8.05 2.27 20161025 083900 8.13 2.26 20161025 083900 8.21 2.25 20161025 083900 8.29 2.25 20161025 083900 8.36 2.24 20161025 083900 8.43 2.24 20161025 083900 8.52 2.23 20161025 083900 8.59 2.23 20161025 083900 8.66 2.21 20161025 083900 8.79 2.19 20161025 083900 8.90 2.17 20161025 083900 8.99 2.15 20161025 083900 9.14 2.13 20161025 084000 2.91 3.11 20161025 084000 3.09 3.13 20161025 084000 3.13 3.08 20161025 084000 3.31 3.15 20161025 084000 3.34 3.05 20161025 084000 3.51 3.02 20161025 084000 3.61 3.17 20161025 084000 3.93 3.19 20161025 084000 4.20 3.21 20161025 084000 4.54 3.23 20161025 084000 4.89 3.25 20161025 084000 5.25 3.27 20161025 084000 5.28 3.45 20161025 084000 5.28 3.46 20161025 084000 5.30 3.45 20161025 084000 5.35 3.45 20161025 084000 5.36 3.47 20161025 084000 5.40 3.44 20161025 084000 5.41 3.44 20161025 084000 5.41 3.48 20161025 084000 5.45 3.44 20161025 084000 5.48 3.44 20161025 084000 5.49 3.44 20161025 084000 5.49 3.49 20161025 084000 5.52 3.44 20161025 084000 5.53 3.39 20161025 084000 5.53 3.41 20161025 084000 5.53 3.43 20161025 084000 5.54 3.32 20161025 084000 5.54 3.36 20161025 084000 5.54 3.37 20161025 084000 5.55 3.31 20161025 084000 5.55 3.34 20161025 084000 5.56 3.29 20161025 084000 5.59 3.50 20161025 084000 5.70 3.51 20161025 084000 5.80 3.51 20161025 084000 5.92 3.52 20161025 084000 6.07 3.53 20161025 084000 6.14 3.53 20161025 084000 6.19 3.52 20161025 084000 6.24 3.52 20161025 084000 6.28 3.51 20161025 084000 6.30 3.47 20161025 084000 6.31 3.47 20161025 084000 6.31 3.51 20161025 084000 6.32 3.46 20161025 084000 6.32 3.48 20161025 084000 6.34 3.46 20161025 084000 6.34 3.48 20161025 084000 6.34 3.50 20161025 084000 6.35 3.49 20161025 084000 6.36 3.45 20161025 084000 6.36 3.50 20161025 084000 6.40 3.44 20161025 084000 6.48 3.44 20161025 084000 6.67 3.45 20161025 084000 6.88 3.46 20161025 084000 7.06 3.47 20161025 084000 7.25 3.48 20161025 084000 7.46 3.49 20161025 084000 7.66 3.50 20161025 084000 7.82 3.51 20161025 084100 4.04 3.25 20161025 084100 4.16 3.27 20161025 084100 4.20 3.23 20161025 084100 4.33 3.29 20161025 084100 4.37 3.21 20161025 084100 4.56 3.19 20161025 084100 4.59 3.31 20161025 084100 4.75 3.18 20161025 084100 4.86 3.33 20161025 084100 4.95 3.16 20161025 084100 5.09 3.35 20161025 084100 5.12 3.15 20161025 084100 5.32 3.13 20161025 084100 5.37 3.37 20161025 084100 5.52 3.11 20161025 084100 5.63 3.11 20161025 084100 5.66 3.39 20161025 084100 5.68 3.13 20161025 084100 5.74 3.15 20161025 084100 5.79 3.16 20161025 084100 5.85 3.18 20161025 084100 5.92 3.20 20161025 084100 5.95 3.42 20161025 084100 6.00 3.22 20161025 084100 6.05 3.23 20161025 084100 6.14 3.25 20161025 084100 6.20 3.26 20161025 084100 6.21 3.43 20161025 084100 6.22 3.25 20161025 084100 6.26 3.25 20161025 084100 6.27 3.44 20161025 084100 6.31 3.25 20161025 084100 6.32 3.24 20161025 084100 6.34 3.44 20161025 084100 6.37 3.24 20161025 084100 6.42 3.23 20161025 084100 6.42 3.44 20161025 084100 6.45 3.23 20161025 084100 6.50 3.22 20161025 084100 6.50 3.44 20161025 084100 6.52 3.22 20161025 084100 6.53 3.22 20161025 084100 6.53 3.23 20161025 084100 6.54 3.23 20161025 084100 6.56 3.24 20161025 084100 6.59 3.44 20161025 084100 6.69 3.44 20161025 084100 6.70 3.25 20161025 084100 6.77 3.44 20161025 084100 6.87 3.44 20161025 084100 6.99 3.45 20161025 084100 7.10 3.45 20161025 084100 7.22 3.46 20161025 084100 7.37 3.47 20161025 084100 7.48 3.48 20161025 084100 7.61 3.49 20161025 084100 7.77 3.50 20161025 084100 7.91 3.51 20161025 084100 8.02 3.52 20161025 084100 8.04 3.52 20161025 084200 10.04 3.25 20161025 084200 10.12 3.25 20161025 084200 10.25 3.25 20161025 084200 10.38 3.25 20161025 084200 10.40 3.25 20161025 084200 6.70 3.23 20161025 084200 6.72 3.34 20161025 084200 6.73 3.33 20161025 084200 6.74 3.25 20161025 084200 6.74 3.26 20161025 084200 6.75 3.32 20161025 084200 6.75 3.33 20161025 084200 6.76 3.28 20161025 084200 6.76 3.30 20161025 084200 6.76 3.31 20161025 084200 6.78 3.29 20161025 084200 6.79 3.31 20161025 084200 6.83 3.30 20161025 084200 6.88 3.23 20161025 084200 6.88 3.29 20161025 084200 6.90 3.27 20161025 084200 6.94 3.28 20161025 084200 7.01 3.28 20161025 084200 7.08 3.29 20161025 084200 7.09 3.27 20161025 084200 7.16 3.23 20161025 084200 7.23 3.31 20161025 084200 7.27 3.27 20161025 084200 7.46 3.33 20161025 084200 7.49 3.23 20161025 084200 7.52 3.27 20161025 084200 7.65 3.35 20161025 084200 7.72 3.23 20161025 084200 7.72 3.27 20161025 084200 7.82 3.37 20161025 084200 8.01 3.23 20161025 084200 8.06 3.39 20161025 084200 8.23 3.39 20161025 084200 8.34 3.23 20161025 084200 8.34 3.37 20161025 084200 8.46 3.36 20161025 084200 8.57 3.34 20161025 084200 8.63 3.23 20161025 084200 8.69 3.32 20161025 084200 8.81 3.31 20161025 084200 8.89 3.24 20161025 084200 8.93 3.29 20161025 084200 9.05 3.27 20161025 084200 9.17 3.25 20161025 084200 9.22 3.24 20161025 084200 9.27 3.24 20161025 084200 9.37 3.24 20161025 084200 9.48 3.25 20161025 084200 9.49 3.24 20161025 084200 9.60 3.24 20161025 084200 9.67 3.24 20161025 084200 9.75 3.24 20161025 084200 9.82 3.25 20161025 084200 9.88 3.25 20161025 084200 9.93 3.25 20161025 084300 10.15 3.34 20161025 084300 10.31 3.34 20161025 084300 10.51 3.35 20161025 084300 10.73 3.35 20161025 084300 11.02 3.34 20161025 084300 11.37 3.32 20161025 084300 11.72 3.30 20161025 084300 12.01 3.29 20161025 084300 12.36 3.27 20161025 084300 12.70 3.25 20161025 084300 12.99 3.24 20161025 084300 13.34 3.22 20161025 084300 13.71 3.22 20161025 084300 14.14 3.23 20161025 084300 14.51 3.25 20161025 084300 14.95 3.27 20161025 084300 15.38 3.29 20161025 084300 15.77 3.30 20161025 084300 16.24 3.32 20161025 084300 16.68 3.34 20161025 084300 17.08 3.35 20161025 084300 17.43 3.36 20161025 084300 17.64 3.36 20161025 084300 17.78 3.37 20161025 084300 17.99 3.37 20161025 084300 18.21 3.37 20161025 084300 18.38 3.35 20161025 084300 18.39 3.37 20161025 084300 18.46 3.33 20161025 084300 18.47 3.36 20161025 084300 18.55 3.35 20161025 084300 18.57 3.32 20161025 084300 18.59 3.37 20161025 084300 18.63 3.36 20161025 084300 18.67 3.29 20161025 084300 18.74 3.36 20161025 084300 18.79 3.27 20161025 084300 18.83 3.37 20161025 084300 18.86 3.37 20161025 084300 18.89 3.25 20161025 084300 18.94 3.37 20161025 084300 18.99 3.37 20161025 084300 19.00 3.23 20161025 084300 19.04 3.37 20161025 084300 19.07 3.37 20161025 084300 19.14 3.21 20161025 084300 19.25 3.19 20161025 084300 19.39 3.16 20161025 084300 19.50 3.15 20161025 084300 19.61 3.14 20161025 084300 19.72 3.12 20161025 084300 19.83 3.11 20161025 084300 19.92 3.10 20161025 084300 7.95 3.27 20161025 084300 8.18 3.27 20161025 084300 8.38 3.28 20161025 084300 8.60 3.28 20161025 084300 8.82 3.28 20161025 084300 9.01 3.28 20161025 084300 9.20 3.29 20161025 084300 9.40 3.30 20161025 084300 9.56 3.31 20161025 084300 9.75 3.32 20161025 084300 9.95 3.33 20161025 084400 17.82 2.84 20161025 084400 18.07 2.86 20161025 084400 18.12 2.84 20161025 084400 18.29 2.88 20161025 084400 18.42 2.83 20161025 084400 18.56 2.90 20161025 084400 18.79 2.91 20161025 084400 18.80 2.82 20161025 084400 19.07 2.93 20161025 084400 19.18 2.81 20161025 084400 19.33 2.95 20161025 084400 19.53 2.81 20161025 084400 19.63 2.97 20161025 084400 19.88 2.98 20161025 084400 19.92 2.81 20161025 084400 20.00 3.08 20161025 084400 20.07 3.00 20161025 084400 20.10 3.07 20161025 084400 20.14 3.01 20161025 084400 20.20 3.02 20161025 084400 20.20 3.06 20161025 084400 20.24 3.03 20161025 084400 20.25 3.05 20161025 084400 20.26 3.04 20161025 084400 20.27 3.04 20161025 084400 20.31 2.80 20161025 084400 20.68 2.80 20161025 084400 21.08 2.79 20161025 084400 21.69 2.79 20161025 084400 22.24 2.78 20161025 084400 22.96 2.78 20161025 084400 23.72 2.78 20161025 084400 24.40 2.78 20161025 084400 25.26 2.77 20161025 084400 26.11 2.78 20161025 084400 27.05 2.77 20161025 084400 27.80 2.77 20161025 084400 28.41 2.76 20161025 084400 28.53 2.43 20161025 084400 28.65 2.45 20161025 084400 28.83 2.46 20161025 084400 28.93 2.48 20161025 084400 28.93 2.75 20161025 084400 29.07 2.49 20161025 084400 29.23 2.51 20161025 084400 29.39 2.52 20161025 084400 29.48 2.74 20161025 084400 29.61 2.54 20161025 084400 29.97 2.55 20161025 084400 30.14 2.72 20161025 084400 30.36 2.57 20161025 084400 30.70 2.58 20161025 084400 30.83 2.71 20161025 084400 31.14 2.59 20161025 084400 31.29 2.70 20161025 084400 31.61 2.61 20161025 084400 32.01 2.68 20161025 084400 32.05 2.62 20161025 084400 32.59 2.64 20161025 084400 32.75 2.67 20161025 084400 33.06 2.65 20161025 084500 13.06 2.90 20161025 084500 13.53 2.88 20161025 084500 13.94 2.87 20161025 084500 14.43 2.85 20161025 084500 14.94 2.84 20161025 084500 15.31 2.83 20161025 084500 15.84 2.82 20161025 084500 16.38 2.81 20161025 084500 16.87 2.80 20161025 084500 17.45 2.79 20161025 084500 17.55 2.77 20161025 084500 17.74 2.75 20161025 084500 17.94 2.72 20161025 084500 18.14 2.70 20161025 084500 18.32 2.68 20161025 084500 18.36 2.65 20161025 084500 18.46 2.63 20161025 084500 18.47 2.61 20161025 084500 18.53 2.58 20161025 084500 18.83 2.56 20161025 084500 19.08 2.54 20161025 084500 19.46 2.51 20161025 084500 19.79 2.49 20161025 084500 20.07 2.47 20161025 084500 20.43 2.45 20161025 084500 20.83 2.43 20161025 084500 21.21 2.41 20161025 084500 21.60 2.39 20161025 084500 22.20 2.39 20161025 084500 22.80 2.38 20161025 084500 23.32 2.37 20161025 084500 23.92 2.36 20161025 084500 24.53 2.34 20161025 084500 25.03 2.33 20161025 084500 25.64 2.32 20161025 084500 26.28 2.31 20161025 084500 26.50 2.31 20161025 084500 26.55 2.32 20161025 084500 26.62 2.33 20161025 084500 26.68 2.34 20161025 084500 26.77 2.35 20161025 084500 26.87 2.36 20161025 084500 26.96 2.37 20161025 084500 27.09 2.38 20161025 084500 27.22 2.40 20161025 084500 27.38 2.40 20161025 084500 27.57 2.40 20161025 084500 27.75 2.40 20161025 084500 27.89 2.41 20161025 084500 28.07 2.41 20161025 084500 28.22 2.42 20161025 084500 28.29 2.41 20161025 084500 28.32 2.41 20161025 084500 28.35 2.41 20161025 084500 28.36 2.42 20161025 084500 28.41 2.41 20161025 084500 28.42 2.42 20161025 084500 28.46 2.43 20161025 084500 28.47 2.42 20161025 084500 28.51 2.42 20161025 084500 28.52 2.42 20161025 084500 28.55 2.43 20161025 084500 28.59 2.43 20161025 084500 28.62 2.43 20161025 084600 10.03 3.79 20161025 084600 10.26 3.08 20161025 084600 10.34 3.80 20161025 084600 10.37 3.87 20161025 084600 10.38 3.86 20161025 084600 10.38 3.88 20161025 084600 10.40 3.85 20161025 084600 10.44 3.84 20161025 084600 10.44 3.89 20161025 084600 10.46 3.83 20161025 084600 10.48 3.82 20161025 084600 10.51 3.81 20161025 084600 10.53 3.81 20161025 084600 10.58 3.90 20161025 084600 10.59 3.06 20161025 084600 10.72 3.92 20161025 084600 10.99 3.03 20161025 084600 11.34 3.00 20161025 084600 11.78 2.98 20161025 084600 12.22 2.95 20161025 084600 12.62 2.92 20161025 084600 7.96 3.73 20161025 084600 7.97 3.72 20161025 084600 8.04 3.72 20161025 084600 8.11 3.71 20161025 084600 8.20 3.71 20161025 084600 8.20 3.74 20161025 084600 8.29 3.70 20161025 084600 8.37 3.69 20161025 084600 8.47 3.69 20161025 084600 8.49 3.75 20161025 084600 8.57 3.68 20161025 084600 8.64 3.63 20161025 084600 8.65 3.58 20161025 084600 8.65 3.61 20161025 084600 8.65 3.65 20161025 084600 8.66 3.68 20161025 084600 8.67 3.56 20161025 084600 8.68 3.54 20161025 084600 8.71 3.51 20161025 084600 8.75 3.49 20161025 084600 8.80 3.47 20161025 084600 8.84 3.46 20161025 084600 8.85 3.76 20161025 084600 8.90 3.44 20161025 084600 8.92 3.43 20161025 084600 9.01 3.42 20161025 084600 9.12 3.40 20161025 084600 9.15 3.76 20161025 084600 9.23 3.39 20161025 084600 9.37 3.37 20161025 084600 9.48 3.77 20161025 084600 9.49 3.26 20161025 084600 9.49 3.29 20161025 084600 9.51 3.23 20161025 084600 9.51 3.31 20161025 084600 9.52 3.36 20161025 084600 9.54 3.19 20161025 084600 9.54 3.21 20161025 084600 9.54 3.34 20161025 084600 9.61 3.16 20161025 084600 9.70 3.13 20161025 084600 9.81 3.78 20161025 084600 9.90 3.11 20161025 084700 10.91 3.93 20161025 084700 11.09 3.95 20161025 084700 11.29 3.97 20161025 084700 11.54 3.99 20161025 084700 11.82 4.01 20161025 084700 12.01 4.09 20161025 084700 12.07 4.02 20161025 084700 12.10 4.09 20161025 084700 12.14 4.08 20161025 084700 12.21 4.10 20161025 084700 12.26 4.04 20161025 084700 12.30 4.08 20161025 084700 12.33 4.11 20161025 084700 12.40 4.05 20161025 084700 12.43 4.08 20161025 084700 12.43 4.11 20161025 084700 12.51 4.07 20161025 084700 12.56 4.12 20161025 084700 12.61 4.08 20161025 084700 12.63 4.08 20161025 084700 12.69 4.13 20161025 084700 12.73 4.09 20161025 084700 12.80 4.07 20161025 084700 12.80 4.13 20161025 084700 12.81 4.10 20161025 084700 12.91 4.12 20161025 084700 12.94 4.14 20161025 084700 12.96 4.07 20161025 084700 12.99 4.13 20161025 084700 13.05 4.14 20161025 084700 13.12 4.53 20161025 084700 13.18 4.06 20161025 084700 13.41 4.05 20161025 084700 13.57 4.06 20161025 084700 13.61 4.08 20161025 084700 13.64 4.11 20161025 084700 13.64 4.55 20161025 084700 13.67 4.14 20161025 084700 13.72 4.17 20161025 084700 13.76 4.20 20161025 084700 13.80 4.23 20161025 084700 13.82 4.36 20161025 084700 13.82 4.37 20161025 084700 13.83 4.35 20161025 084700 13.83 4.38 20161025 084700 13.84 4.39 20161025 084700 13.85 4.26 20161025 084700 13.85 4.34 20161025 084700 13.86 4.40 20161025 084700 13.87 4.33 20161025 084700 13.90 4.30 20161025 084700 13.91 4.32 20161025 084700 13.99 4.42 20161025 084700 14.20 4.44 20161025 084700 14.25 4.57 20161025 084700 14.41 4.47 20161025 084700 14.56 4.49 20161025 084700 14.73 4.51 20161025 084700 14.85 4.59 20161025 084700 14.89 4.53 20161025 084700 15.00 4.55 20161025 084700 15.13 4.57 20161025 084700 15.24 4.59 20161025 084800 10.14 4.40 20161025 084800 10.14 4.65 20161025 084800 10.44 4.64 20161025 084800 10.77 4.43 20161025 084800 10.82 4.63 20161025 084800 11.20 4.63 20161025 084800 11.41 4.46 20161025 084800 11.44 4.62 20161025 084800 11.65 4.61 20161025 084800 11.76 4.35 20161025 084800 11.77 4.37 20161025 084800 11.80 4.05 20161025 084800 11.80 4.32 20161025 084800 11.81 4.07 20161025 084800 11.82 4.02 20161025 084800 11.83 4.29 20161025 084800 11.85 4.26 20161025 084800 11.86 4.10 20161025 084800 11.86 4.23 20161025 084800 11.87 4.13 20161025 084800 11.87 4.17 20161025 084800 11.87 4.20 20161025 084800 11.88 4.00 20161025 084800 11.88 4.61 20161025 084800 11.94 4.48 20161025 084800 11.97 4.40 20161025 084800 11.98 3.97 20161025 084800 12.08 4.60 20161025 084800 12.12 3.95 20161025 084800 12.17 4.42 20161025 084800 12.34 4.59 20161025 084800 12.35 4.44 20161025 084800 12.56 4.50 20161025 084800 12.59 4.46 20161025 084800 12.62 4.59 20161025 084800 12.82 4.49 20161025 084800 12.86 4.58 20161025 084800 13.01 4.51 20161025 084800 13.17 4.57 20161025 084800 13.25 4.53 20161025 084800 13.49 4.55 20161025 084800 13.50 4.57 20161025 084800 7.57 4.44 20161025 084800 7.57 4.48 20161025 084800 7.58 4.51 20161025 084800 7.62 4.40 20161025 084800 7.64 4.55 20161025 084800 7.73 4.58 20161025 084800 7.82 4.61 20161025 084800 7.86 4.40 20161025 084800 7.97 4.65 20161025 084800 8.14 4.40 20161025 084800 8.15 4.69 20161025 084800 8.33 4.71 20161025 084800 8.43 4.40 20161025 084800 8.68 4.40 20161025 084800 8.69 4.70 20161025 084800 8.98 4.40 20161025 084800 9.06 4.68 20161025 084800 9.25 4.40 20161025 084800 9.37 4.67 20161025 084800 9.55 4.40 20161025 084800 9.75 4.66 20161025 084800 9.86 4.40 20161025 084900 12.30 3.92 20161025 084900 12.53 3.90 20161025 084900 12.75 3.88 20161025 084900 12.93 3.88 20161025 084900 12.96 4.17 20161025 084900 12.98 4.13 20161025 084900 13.07 4.21 20161025 084900 13.10 4.11 20161025 084900 13.12 3.88 20161025 084900 13.17 4.25 20161025 084900 13.25 4.08 20161025 084900 13.28 3.88 20161025 084900 13.30 4.30 20161025 084900 13.40 4.05 20161025 084900 13.43 4.34 20161025 084900 13.45 3.88 20161025 084900 13.52 4.03 20161025 084900 13.55 4.38 20161025 084900 13.63 3.88 20161025 084900 13.66 4.00 20161025 084900 13.70 4.42 20161025 084900 13.77 3.88 20161025 084900 13.78 3.98 20161025 084900 13.86 4.47 20161025 084900 13.92 3.96 20161025 084900 13.94 3.88 20161025 084900 14.00 4.51 20161025 084900 14.01 3.89 20161025 084900 14.02 3.88 20161025 084900 14.02 3.90 20161025 084900 14.04 3.91 20161025 084900 14.05 3.88 20161025 084900 14.07 3.93 20161025 084900 14.08 3.87 20161025 084900 14.08 3.92 20161025 084900 14.09 3.88 20161025 084900 14.09 4.54 20161025 084900 14.14 4.75 20161025 084900 14.15 3.87 20161025 084900 14.15 4.57 20161025 084900 14.18 4.59 20161025 084900 14.20 4.62 20161025 084900 14.20 4.73 20161025 084900 14.21 4.70 20161025 084900 14.22 4.65 20161025 084900 14.22 4.67 20161025 090800 16.73 3.04 20161025 090900 11.72 3.88 20161025 090900 11.72 3.90 20161025 090900 11.73 3.85 20161025 090900 11.73 3.86 20161025 090900 11.76 3.83 20161025 090900 11.76 3.91 20161025 090900 11.78 3.81 20161025 090900 11.80 3.80 20161025 090900 11.80 3.93 20161025 090900 11.81 3.78 20161025 090900 11.83 3.77 20161025 090900 11.84 3.95 20161025 090900 11.86 3.96 20161025 090900 11.88 3.98 20161025 090900 11.89 3.75 20161025 090900 11.89 3.99 20161025 090900 11.89 4.01 20161025 090900 11.89 4.02 20161025 090900 11.93 4.04 20161025 090900 11.97 4.06 20161025 090900 12.03 4.07 20161025 090900 12.10 4.09 20161025 090900 12.16 4.11 20161025 090900 12.19 3.72 20161025 090900 12.25 4.13 20161025 090900 12.35 4.15 20161025 090900 12.44 4.17 20161025 090900 12.51 3.69 20161025 090900 12.55 4.19 20161025 090900 12.85 3.65 20161025 090900 13.15 3.63 20161025 090900 13.53 3.59 20161025 090900 13.93 3.55 20161025 090900 14.28 3.52 20161025 090900 14.74 3.49 20161025 090900 15.21 3.46 20161025 090900 15.64 3.45 20161025 090900 16.15 3.43 20161025 090900 16.67 3.42 20161025 090900 16.76 3.04 20161025 090900 16.81 3.04 20161025 090900 16.90 3.04 20161025 090900 17.04 3.05 20161025 090900 17.11 3.41 20161025 090900 17.18 3.05 20161025 090900 17.31 3.05 20161025 090900 17.49 3.06 20161025 090900 17.64 3.40 20161025 090900 17.67 3.07 20161025 090900 17.85 3.07 20161025 090900 18.02 3.08 20161025 090900 18.18 3.39 20161025 090900 18.19 3.09 20161025 090900 18.30 3.12 20161025 090900 18.41 3.15 20161025 090900 18.54 3.18 20161025 090900 18.63 3.38 20161025 090900 18.67 3.22 20161025 090900 18.80 3.25 20161025 090900 18.97 3.28 20161025 090900 19.15 3.32 20161025 090900 19.15 3.37 20161025 090900 19.31 3.35 20161025 091000 12.64 4.21 20161025 091000 12.71 4.23 20161025 091000 12.79 4.25 20161025 091000 12.86 4.27 20161025 091000 12.95 4.29 20161025 091000 13.00 4.67 20161025 091000 13.02 4.31 20161025 091000 13.10 4.33 20161025 091000 13.19 4.36 20161025 091000 13.21 4.73 20161025 091000 13.26 4.37 20161025 091000 13.36 4.78 20161025 091000 13.43 4.42 20161025 091000 13.64 4.48 20161025 091000 13.78 4.84 20161025 091000 13.83 4.52 20161025 091000 14.05 4.58 20161025 091000 14.20 4.91 20161025 091000 14.29 4.64 20161025 091000 14.47 4.68 20161025 091000 14.57 4.97 20161025 091000 14.71 4.74 20161025 091000 14.96 4.80 20161025 091000 14.98 5.02 20161025 091000 15.01 5.04 20161025 091000 15.08 5.00 20161025 091000 15.12 5.06 20161025 091000 15.18 4.84 20161025 091000 15.31 4.99 20161025 091000 15.31 5.11 20161025 091000 15.43 5.10 20161025 091000 15.44 4.86 20161025 091000 15.52 5.16 20161025 091000 15.53 4.98 20161025 091000 15.68 4.88 20161025 091000 15.71 5.20 20161025 091000 15.81 4.98 20161025 091000 15.88 5.17 20161025 091000 15.91 4.89 20161025 091000 15.93 5.24 20161025 091000 16.10 4.97 20161025 091000 16.17 4.90 20161025 091000 16.17 5.29 20161025 091000 16.28 5.23 20161025 091000 16.37 4.97 20161025 091000 16.42 5.34 20161025 091000 16.44 4.91 20161025 091000 16.64 5.38 20161025 091000 16.69 4.96 20161025 091000 16.70 4.93 20161025 091000 16.74 5.31 20161025 091000 16.79 5.40 20161025 091000 16.83 5.39 20161025 091000 16.85 5.39 20161025 091000 16.89 5.38 20161025 091000 16.92 4.94 20161025 091000 16.94 5.38 20161025 091000 16.96 5.38 20161025 091000 16.99 5.37 20161025 091000 17.01 5.36 20161025 091000 17.02 5.35 20161025 091000 17.03 4.96 20161025 091000 17.18 4.94 20161025 091000 17.33 4.95 20161025 091100 10.02 3.93 20161025 091100 10.12 3.86 20161025 091100 10.15 3.91 20161025 091100 10.24 3.88 20161025 091100 10.33 3.85 20161025 091100 10.72 3.87 20161025 091100 11.07 3.88 20161025 091100 11.12 3.74 20161025 091100 11.15 3.76 20161025 091100 11.18 3.74 20161025 091100 11.21 3.79 20161025 091100 11.24 3.77 20161025 091100 11.31 3.81 20161025 091100 11.35 3.81 20161025 091100 11.42 3.84 20161025 091100 11.43 3.90 20161025 091100 11.44 3.84 20161025 091100 11.52 3.87 20161025 091100 11.56 3.86 20161025 091100 11.58 3.91 20161025 091100 11.64 4.21 20161025 091100 11.64 4.24 20161025 091100 11.65 4.27 20161025 091100 11.66 3.95 20161025 091100 11.67 4.30 20161025 091100 11.68 3.88 20161025 091100 11.68 4.17 20161025 091100 11.69 4.14 20161025 091100 11.71 3.98 20161025 091100 11.71 4.11 20161025 091100 11.74 4.08 20161025 091100 11.77 4.05 20161025 091100 11.79 4.01 20161025 091100 11.81 4.35 20161025 091100 11.85 3.92 20161025 091100 11.91 3.91 20161025 091100 12.03 4.41 20161025 091100 12.11 3.93 20161025 091100 12.21 4.45 20161025 091100 12.43 4.51 20161025 091100 12.61 4.56 20161025 091100 12.79 4.61 20161025 091100 8.88 4.09 20161025 091100 8.92 3.78 20161025 091100 9.03 4.09 20161025 091100 9.06 3.79 20161025 091100 9.21 3.80 20161025 091100 9.23 4.08 20161025 091100 9.28 3.80 20161025 091100 9.35 3.81 20161025 091100 9.44 4.08 20161025 091100 9.50 3.82 20161025 091100 9.55 4.07 20161025 091100 9.60 3.82 20161025 091100 9.60 4.04 20161025 091100 9.63 3.83 20161025 091100 9.68 4.02 20161025 091100 9.75 4.00 20161025 091100 9.82 3.84 20161025 091100 9.82 3.97 20161025 091100 9.93 3.95 20161025 091100 9.94 3.83 20161025 091100 9.99 3.85 20161025 091200 10.02 4.31 20161025 091200 10.02 4.32 20161025 091200 10.06 4.33 20161025 091200 8.00 4.11 20161025 091200 8.03 4.11 20161025 091200 8.04 4.11 20161025 091200 8.09 4.11 20161025 091200 8.15 4.10 20161025 091200 8.19 4.10 20161025 091200 8.20 4.10 20161025 091200 8.26 4.10 20161025 091200 8.33 4.10 20161025 091200 8.37 4.05 20161025 091200 8.37 4.06 20161025 091200 8.39 4.04 20161025 091200 8.39 4.07 20161025 091200 8.40 4.09 20161025 091200 8.41 4.04 20161025 091200 8.41 4.07 20161025 091200 8.44 4.03 20161025 091200 8.44 4.08 20161025 091200 8.47 4.08 20161025 091200 8.48 4.40 20161025 091200 8.51 4.10 20161025 091200 8.58 4.39 20161025 091200 8.61 4.07 20161025 091200 8.61 4.40 20161025 091200 8.67 4.37 20161025 091200 8.69 4.09 20161025 091200 8.74 4.36 20161025 091200 8.77 4.10 20161025 091200 8.79 4.39 20161025 091200 8.82 4.34 20161025 091200 8.90 4.33 20161025 091200 8.94 4.13 20161025 091200 8.97 4.31 20161025 091200 8.97 4.39 20161025 091200 9.03 4.30 20161025 091200 9.05 4.15 20161025 091200 9.09 4.28 20161025 091200 9.11 4.27 20161025 091200 9.12 4.27 20161025 091200 9.13 4.27 20161025 091200 9.15 4.38 20161025 091200 9.16 4.27 20161025 091200 9.17 4.18 20161025 091200 9.21 4.27 20161025 091200 9.25 4.27 20161025 091200 9.32 4.21 20161025 091200 9.33 4.27 20161025 091200 9.34 4.37 20161025 091200 9.40 4.23 20161025 091200 9.44 4.27 20161025 091200 9.49 4.25 20161025 091200 9.50 4.27 20161025 091200 9.52 4.36 20161025 091200 9.66 4.35 20161025 091200 9.88 4.34 20161025 091200 9.96 4.28 20161025 091200 9.97 4.29 20161025 091200 9.98 4.27 20161025 091200 9.99 4.30 20161025 091300 10.00 4.26 20161025 091300 10.06 4.25 20161025 091300 10.09 4.25 20161025 091300 10.25 4.25 20161025 091300 10.40 4.25 20161025 091300 10.45 4.25 20161025 091300 10.61 4.25 20161025 091300 10.66 4.25 20161025 091300 10.81 4.25 20161025 091300 10.97 4.25 20161025 091300 11.01 4.25 20161025 091300 11.18 4.25 20161025 091300 11.28 4.25 20161025 091300 11.38 4.25 20161025 091300 11.54 4.25 20161025 091300 11.59 4.25 20161025 091300 7.68 3.89 20161025 091300 7.74 3.90 20161025 091300 7.80 3.91 20161025 091300 7.93 3.93 20161025 091300 8.01 4.25 20161025 091300 8.03 4.25 20161025 091300 8.07 4.25 20161025 091300 8.10 3.94 20161025 091300 8.10 4.24 20161025 091300 8.14 4.24 20161025 091300 8.14 4.25 20161025 091300 8.20 4.24 20161025 091300 8.25 4.24 20161025 091300 8.27 3.95 20161025 091300 8.29 4.25 20161025 091300 8.32 4.24 20161025 091300 8.41 4.24 20161025 091300 8.43 4.25 20161025 091300 8.52 3.97 20161025 091300 8.53 4.25 20161025 091300 8.55 4.23 20161025 091300 8.67 4.25 20161025 091300 8.71 4.23 20161025 091300 8.80 4.25 20161025 091300 8.81 3.99 20161025 091300 8.89 4.22 20161025 091300 8.90 4.25 20161025 091300 9.02 4.25 20161025 091300 9.08 4.00 20161025 091300 9.08 4.22 20161025 091300 9.20 4.25 20161025 091300 9.23 4.21 20161025 091300 9.30 4.02 20161025 091300 9.40 4.04 20161025 091300 9.42 4.21 20161025 091300 9.44 4.06 20161025 091300 9.51 4.25 20161025 091300 9.53 4.08 20161025 091300 9.62 4.10 20161025 091300 9.64 4.20 20161025 091300 9.67 4.12 20161025 091300 9.75 4.14 20161025 091300 9.78 4.25 20161025 091300 9.79 4.19 20161025 091300 9.84 4.16 20161025 091300 9.88 4.18 20161025 091300 9.99 4.26 20161025 091400 10.13 3.42 20161025 091400 10.28 3.42 20161025 091400 10.37 3.43 20161025 091400 10.47 3.43 20161025 091400 10.67 3.44 20161025 091400 10.75 3.44 20161025 091400 10.91 3.44 20161025 091400 10.95 3.45 20161025 091400 11.07 3.45 20161025 091400 11.16 3.45 20161025 091400 11.18 3.45 20161025 091400 4.30 3.62 20161025 091400 4.49 3.60 20161025 091400 4.54 3.62 20161025 091400 4.70 3.58 20161025 091400 4.80 3.63 20161025 091400 4.96 3.56 20161025 091400 5.02 3.63 20161025 091400 5.25 3.54 20161025 091400 5.31 3.63 20161025 091400 5.48 3.52 20161025 091400 5.61 3.64 20161025 091400 5.78 3.50 20161025 091400 5.86 3.64 20161025 091400 6.07 3.48 20161025 091400 6.18 3.64 20161025 091400 6.36 3.46 20161025 091400 6.50 3.65 20161025 091400 6.60 3.45 20161025 091400 6.67 3.65 20161025 091400 6.72 3.66 20161025 091400 6.81 3.67 20161025 091400 6.93 3.67 20161025 091400 7.06 3.68 20161025 091400 7.08 3.44 20161025 091400 7.24 3.69 20161025 091400 7.45 3.70 20161025 091400 7.53 3.44 20161025 091400 7.65 3.71 20161025 091400 7.87 3.88 20161025 091400 7.89 3.43 20161025 091400 7.90 3.72 20161025 091400 8.09 3.73 20161025 091400 8.10 3.88 20161025 091400 8.25 3.75 20161025 091400 8.28 3.88 20161025 091400 8.35 3.43 20161025 091400 8.38 3.77 20161025 091400 8.49 3.87 20161025 091400 8.54 3.78 20161025 091400 8.70 3.87 20161025 091400 8.71 3.80 20161025 091400 8.76 3.43 20161025 091400 8.86 3.82 20161025 091400 8.87 3.87 20161025 091400 9.03 3.83 20161025 091400 9.06 3.87 20161025 091400 9.15 3.42 20161025 091400 9.22 3.85 20161025 091400 9.25 3.86 20161025 091400 9.41 3.86 20161025 091400 9.51 3.42 20161025 091400 9.87 3.42 20161025 091500 10.02 3.34 20161025 091500 10.08 3.33 20161025 091500 10.11 3.42 20161025 091500 10.16 3.32 20161025 091500 10.27 3.31 20161025 091500 10.31 3.42 20161025 091500 10.37 3.31 20161025 091500 10.46 3.31 20161025 091500 10.47 2.64 20161025 091500 10.53 3.43 20161025 091500 10.57 3.30 20161025 091500 10.67 3.43 20161025 091500 10.68 3.30 20161025 091500 10.78 3.30 20161025 091500 10.90 3.29 20161025 091500 11.03 3.29 20161025 091500 11.19 2.71 20161025 091500 11.20 3.28 20161025 091500 11.44 3.26 20161025 091500 11.71 2.76 20161025 091500 11.74 3.24 20161025 091500 11.94 2.80 20161025 091500 12.03 3.22 20161025 091500 12.17 2.85 20161025 091500 12.29 3.20 20161025 091500 12.37 2.88 20161025 091500 12.60 3.18 20161025 091500 12.61 2.93 20161025 091500 12.85 2.97 20161025 091500 12.91 3.16 20161025 091500 13.10 3.01 20161025 091500 13.24 3.14 20161025 091500 13.30 3.05 20161025 091500 13.51 3.12 20161025 091500 13.55 3.09 20161025 091500 5.78 2.20 20161025 091500 5.80 2.18 20161025 091500 5.98 2.16 20161025 091500 6.26 2.14 20161025 091500 6.48 2.27 20161025 091500 6.71 2.13 20161025 091500 7.06 2.32 20161025 091500 7.28 2.11 20161025 091500 7.50 1.97 20161025 091500 7.75 2.39 20161025 091500 7.93 2.09 20161025 091500 7.98 1.99 20161025 091500 8.46 2.46 20161025 091500 8.51 2.07 20161025 091500 8.52 2.00 20161025 091500 9.05 2.51 20161025 091500 9.07 2.02 20161025 091500 9.27 2.05 20161025 091500 9.57 2.03 20161025 091500 9.65 3.42 20161025 091500 9.67 3.41 20161025 091500 9.70 3.40 20161025 091500 9.74 3.39 20161025 091500 9.75 2.58 20161025 091500 9.81 3.42 20161025 091500 9.82 3.38 20161025 091500 9.86 3.37 20161025 091500 9.93 3.36 20161025 091500 9.99 3.42 20161025 091600 10.14 1.89 20161025 091600 10.33 1.87 20161025 091600 10.43 1.85 20161025 091600 10.56 1.82 20161025 091600 10.67 1.61 20161025 091600 10.67 1.62 20161025 091600 10.68 1.80 20161025 091600 10.79 1.63 20161025 091600 10.80 1.78 20161025 091600 10.86 1.60 20161025 091600 10.89 1.64 20161025 091600 10.94 1.76 20161025 091600 10.98 1.65 20161025 091600 11.05 1.59 20161025 091600 11.07 1.66 20161025 091600 11.07 1.74 20161025 091600 11.15 1.67 20161025 091600 11.22 1.68 20161025 091600 11.23 1.72 20161025 091600 11.26 1.59 20161025 091600 11.29 1.69 20161025 091600 11.37 1.70 20161025 091600 11.48 1.58 20161025 091600 11.68 1.57 20161025 091600 11.93 1.56 20161025 091600 12.19 1.55 20161025 091600 12.44 1.54 20161025 091600 12.63 1.56 20161025 091600 12.79 1.61 20161025 091600 12.93 1.65 20161025 091600 13.05 1.69 20161025 091600 13.19 1.74 20161025 091600 13.32 1.78 20161025 091600 13.44 1.83 20161025 091600 13.54 1.87 20161025 091600 13.65 1.92 20161025 091600 14.11 1.94 20161025 091600 14.67 1.94 20161025 091600 15.11 1.95 20161025 091600 15.68 1.96 20161025 091600 15.87 1.74 20161025 091600 16.23 1.97 20161025 091600 16.26 1.78 20161025 091600 16.63 1.82 20161025 091600 16.69 1.97 20161025 091600 16.95 1.86 20161025 091600 17.26 1.98 20161025 091600 17.38 1.90 20161025 091600 17.82 1.95 20161025 091600 17.82 1.99 20161025 091600 18.20 1.99 20161025 091600 6.06 1.93 20161025 091600 6.18 1.92 20161025 091600 6.33 1.94 20161025 091600 6.67 1.95 20161025 091600 6.69 1.92 20161025 091600 7.10 1.96 20161025 091600 7.19 1.92 20161025 091600 7.61 1.92 20161025 091600 8.13 1.91 20161025 091600 8.65 1.91 20161025 091600 9.08 1.90 20161025 091600 9.61 1.90 20161025 091700 10.63 1.38 20161025 091700 13.07 1.35 20161025 091700 15.29 1.60 20161025 091700 15.30 1.68 20161025 091700 15.32 1.32 20161025 091700 15.54 1.71 20161025 091700 18.11 1.29 20161025 091700 18.66 1.43 20161025 091700 20.97 1.25 20161025 091700 23.44 1.23 20161025 091700 24.56 1.26 20161025 091700 26.35 1.19 20161025 091700 2.92 1.50 20161025 091700 29.27 1.16 20161025 091700 30.24 1.12 20161025 091700 3.03 1.50 20161025 091700 3.16 1.51 20161025 091700 32.45 1.11 20161025 091700 3.29 1.51 20161025 091700 3.41 1.52 20161025 091700 3.52 1.53 20161025 091700 35.77 1.02 20161025 091700 3.64 1.53 20161025 091700 37.51 0.95 20161025 091700 3.77 1.54 20161025 091700 3.89 1.55 20161025 091700 40.01 0.91 20161025 091700 4.00 1.55 20161025 091700 4.26 1.54 20161025 091700 44.40 0.80 20161025 091700 45.30 0.77 20161025 091700 4.54 1.52 20161025 091700 4.78 1.51 20161025 091700 48.97 0.69 20161025 091700 5.08 1.50 20161025 091700 51.65 0.63 20161025 091700 52.80 0.60 20161025 091700 5.39 1.48 20161025 091700 5.70 1.47 20161025 091700 57.64 0.49 20161025 091700 59.39 0.45 20161025 091700 5.96 1.45 20161025 091700 62.62 0.38 20161025 091700 6.28 1.44 20161025 091700 6.41 1.44 20161025 091700 6.42 1.43 20161025 091700 6.42 1.44 20161025 091700 6.47 1.43 20161025 091700 6.47 1.45 20161025 091700 6.54 1.45 20161025 091700 6.64 1.46 20161025 091700 66.64 0.29 20161025 091700 67.49 0.28 20161025 091700 6.78 1.46 20161025 091700 6.93 1.47 20161025 091700 7.10 1.47 20161025 091700 7.33 1.46 20161025 091700 7.55 1.45 20161025 091700 7.78 1.44 20161025 091700 7.97 1.43 20161025 091700 8.20 1.43 20161025 091700 8.44 1.42 20161025 091700 8.64 1.41 20161025 091700 8.88 1.40 20161025 091800 0.74 1.53 20161025 091800 0.78 1.53 20161025 091800 0.83 1.52 20161025 091800 0.91 1.53 20161025 091800 0.95 1.52 20161025 091800 1.08 1.52 20161025 091800 1.08 1.54 20161025 091800 1.22 1.52 20161025 091800 1.32 1.54 20161025 091800 1.34 1.53 20161025 091800 1.46 1.53 20161025 091800 1.58 1.54 20161025 091800 1.60 1.53 20161025 091800 1.73 1.53 20161025 091800 1.81 1.54 20161025 091800 1.86 1.53 20161025 091800 1.92 1.53 20161025 091800 1.94 1.53 20161025 091800 1.94 1.54 20161025 091800 1.96 1.53 20161025 091800 1.96 1.54 20161025 091800 1.99 1.54 20161025 091800 2.01 1.52 20161025 091800 2.02 1.54 20161025 091800 2.07 1.52 20161025 091800 2.09 1.54 20161025 091800 2.11 1.54 20161025 091800 2.13 1.52 20161025 091800 2.20 1.54 20161025 091800 2.21 1.52 20161025 091800 2.26 1.53 20161025 091800 2.29 1.52 20161025 091800 2.36 1.53 20161025 091800 2.38 1.52 20161025 091800 2.46 1.52 20161025 091800 2.55 1.52 20161025 091800 2.57 1.52 20161025 091800 2.65 1.52 20161025 091800 2.67 1.51 20161025 091800 2.74 1.52 20161025 091800 2.79 1.51 20161025 091800 2.82 1.52 20161025 091800 2.89 1.52 20161025 091800 2.93 1.53 20161025 091800 3.01 1.53 20161025 091800 3.06 1.54 20161025 091800 3.14 1.55 20161025 091800 3.22 1.55 20161025 091800 3.27 1.56 20161025 091800 3.35 1.57 20161025 091800 3.45 1.57 20161025 091800 3.55 1.57 20161025 091800 3.66 1.58 20161025 091800 3.77 1.58 20161025 091800 3.92 1.58 20161025 091800 4.07 1.58 20161025 091800 4.19 1.59 20161025 091800 4.37 1.59 20161025 091800 4.52 1.59 20161025 091800 4.69 1.59 20161025 091800 4.89 1.60 20161025 091800 5.07 1.60 20161025 091900 5.29 1.60 20161025 091900 5.45 1.60 20161025 091900 5.68 1.61 20161025 091900 5.92 1.61 20161025 091900 6.14 1.61 20161025 091900 6.32 1.62 20161025 091900 6.42 1.62 20161025 091900 6.54 1.62 20161025 091900 6.65 1.63 20161025 091900 6.72 1.63 20161025 091900 6.80 1.63 20161025 091900 6.86 1.63 20161025 091900 6.92 1.64 20161025 091900 6.95 1.64 20161025 091900 7.11 1.64 20161025 091900 7.27 1.65 20161025 091900 7.42 1.65 20161025 091900 7.63 1.65 20161025 091900 7.82 1.65 20161025 091900 8.03 1.66 20161025 091900 8.20 1.66 20161025 091900 8.20 1.76 20161025 091900 8.32 1.76 20161025 091900 8.41 1.66 20161025 091900 8.45 1.77 20161025 091900 8.56 1.64 20161025 091900 8.56 1.65 20161025 091900 8.57 1.63 20161025 091900 8.57 1.66 20161025 091900 8.57 1.77 20161025 091900 8.58 1.62 20161025 091900 8.58 1.68 20161025 091900 8.60 1.63 20161025 091900 8.60 1.69 20161025 091900 8.62 1.65 20161025 091900 8.62 1.70 20161025 091900 8.63 1.67 20161025 091900 8.64 1.67 20161025 091900 8.66 1.71 20161025 091900 8.68 1.66 20161025 091900 8.68 1.69 20161025 091900 8.68 1.71 20161025 091900 8.70 1.70 20161025 091900 8.72 1.69 20161025 091900 8.72 1.77 20161025 091900 8.73 1.72 20161025 091900 8.74 1.65 20161025 091900 8.75 1.67 20161025 091900 8.78 1.74 20161025 091900 8.79 1.64 20161025 091900 8.80 1.65 20161025 091900 8.82 1.76 20161025 091900 8.84 1.63 20161025 091900 8.85 1.63 20161025 091900 8.86 1.77 20161025 091900 8.89 1.62 20161025 091900 8.95 1.60 20161025 091900 9.01 1.59 20161025 091900 9.02 1.59 20161025 091900 9.07 1.58 20161025 091900 9.09 1.57 20161025 092000 6.68 1.83 20161025 092000 6.69 1.82 20161025 092000 6.69 1.83 20161025 092000 6.72 1.82 20161025 092000 6.77 1.82 20161025 092000 6.82 1.81 20161025 092000 6.87 1.81 20161025 092000 6.93 1.81 20161025 092000 7.01 1.80 20161025 092000 7.03 1.78 20161025 092000 7.05 1.80 20161025 092000 7.09 1.80 20161025 092000 7.11 1.78 20161025 092000 7.15 1.77 20161025 092000 7.15 1.80 20161025 092000 7.19 1.80 20161025 092000 7.23 1.78 20161025 092000 7.25 1.80 20161025 092000 7.28 1.77 20161025 092000 7.32 1.80 20161025 092000 7.35 1.78 20161025 092000 7.37 1.80 20161025 092000 7.40 1.76 20161025 092000 7.45 1.80 20161025 092000 7.47 1.78 20161025 092000 7.49 1.80 20161025 092000 7.52 1.76 20161025 092000 7.57 1.79 20161025 092000 7.59 1.78 20161025 092000 7.65 1.79 20161025 092000 7.67 1.76 20161025 092000 7.68 1.78 20161025 092000 7.71 1.78 20161025 092000 7.74 1.75 20161025 092000 7.78 1.78 20161025 092000 7.80 1.75 20161025 092000 7.82 1.75 20161025 092000 7.84 1.77 20161025 092000 7.86 1.75 20161025 092000 7.89 1.78 20161025 092000 7.90 1.75 20161025 092000 7.92 1.75 20161025 092000 7.93 1.75 20161025 092000 7.93 1.76 20161025 092000 7.96 1.77 20161025 092000 7.98 1.77 20161025 092000 8.01 1.75 20161025 092000 8.02 1.76 20161025 092000 8.02 1.77 20161025 092000 8.05 1.75 20161025 092000 8.05 1.76 20161025 092000 8.06 1.76 20161025 092000 8.07 1.75 20161025 092000 8.08 1.75 20161025 092000 8.09 1.76 20161025 092000 8.13 1.76 20161025 092000 8.15 1.76 20161025 092000 8.18 1.76 20161025 092000 8.22 1.76 20161025 092000 8.24 1.76 20161025 092000 8.29 1.76 20161025 092000 8.31 1.76 20161025 092100 10.19 2.02 20161025 092100 10.36 2.02 20161025 092100 10.47 2.16 20161025 092100 10.48 2.17 20161025 092100 10.50 2.14 20161025 092100 10.52 2.13 20161025 092100 10.56 2.11 20161025 092100 10.57 2.02 20161025 092100 10.58 2.16 20161025 092100 10.59 2.10 20161025 092100 10.62 2.09 20161025 092100 10.66 2.07 20161025 092100 10.70 2.06 20161025 092100 10.71 2.04 20161025 092100 10.74 2.04 20161025 092100 10.75 2.05 20161025 092100 10.76 2.05 20161025 092100 10.78 2.05 20161025 092100 10.82 2.05 20161025 092100 10.84 2.05 20161025 092100 10.85 2.05 20161025 092100 10.89 2.05 20161025 092100 10.91 2.05 20161025 092100 10.97 2.06 20161025 092100 10.98 2.06 20161025 092100 11.07 2.06 20161025 092100 11.10 2.08 20161025 092100 11.13 2.07 20161025 092100 11.22 2.08 20161025 092100 11.22 2.09 20161025 092100 11.26 2.09 20161025 092100 11.35 2.10 20161025 092100 11.44 2.11 20161025 092100 11.49 2.11 20161025 092100 11.54 2.12 20161025 092100 11.57 2.12 20161025 092100 6.77 1.83 20161025 092100 7.01 1.84 20161025 092100 7.21 1.84 20161025 092100 7.43 1.85 20161025 092100 7.66 1.85 20161025 092100 7.88 1.85 20161025 092100 8.07 1.86 20161025 092100 8.29 1.87 20161025 092100 8.50 1.87 20161025 092100 8.58 1.89 20161025 092100 8.59 1.90 20161025 092100 8.60 1.92 20161025 092100 8.62 1.94 20161025 092100 8.64 1.95 20161025 092100 8.66 1.97 20161025 092100 8.68 1.98 20161025 092100 8.71 2.00 20161025 092100 8.73 2.01 20161025 092100 8.92 2.01 20161025 092100 9.14 2.01 20161025 092100 9.35 2.01 20161025 092100 9.54 2.01 20161025 092100 9.74 2.02 20161025 092100 9.96 2.02 20161025 092200 10.01 2.16 20161025 092200 10.08 2.16 20161025 092200 10.16 2.15 20161025 092200 10.23 2.15 20161025 092200 10.25 2.16 20161025 092200 10.29 2.14 20161025 092200 10.33 2.15 20161025 092200 10.42 2.15 20161025 092200 10.45 2.16 20161025 092200 10.51 2.15 20161025 092200 10.52 2.15 20161025 092200 10.60 2.16 20161025 092200 10.64 2.16 20161025 092200 10.67 2.16 20161025 092200 10.69 2.14 20161025 092200 10.78 2.16 20161025 092200 10.81 2.17 20161025 092200 10.85 2.15 20161025 092200 10.89 2.16 20161025 092200 10.96 2.16 20161025 092200 10.97 2.18 20161025 092200 10.99 2.15 20161025 092200 11.01 2.16 20161025 092200 11.10 2.16 20161025 092200 11.13 2.19 20161025 092200 11.15 2.16 20161025 092200 11.17 2.15 20161025 092200 11.23 2.16 20161025 092200 11.27 2.20 20161025 092200 11.29 2.16 20161025 092200 11.34 2.15 20161025 092200 11.37 2.16 20161025 092200 11.42 2.22 20161025 092200 11.52 2.15 20161025 092200 11.58 2.23 20161025 092200 11.67 2.15 20161025 092200 11.74 2.24 20161025 092200 11.80 2.25 20161025 092200 11.85 2.16 20161025 092200 11.88 2.26 20161025 092200 11.95 2.27 20161025 092200 11.96 2.17 20161025 092200 11.98 2.18 20161025 092200 12.00 2.27 20161025 092200 12.02 2.20 20161025 092200 12.05 2.22 20161025 092200 12.07 2.28 20161025 092200 12.09 2.23 20161025 092200 12.13 2.29 20161025 092200 12.14 2.25 20161025 092200 12.17 2.27 20161025 092200 12.20 2.30 20161025 092200 12.23 2.28 20161025 092200 12.24 2.30 20161025 092200 12.26 2.30 20161025 092200 9.15 2.10 20161025 092200 9.43 2.11 20161025 092200 9.69 2.12 20161025 092200 9.88 2.16 20161025 092200 9.91 2.16 20161025 092200 9.94 2.16 20161025 092200 9.98 2.13 20161025 092300 10.03 2.33 20161025 092300 10.31 2.35 20161025 092300 10.65 2.37 20161025 092300 10.97 2.40 20161025 092300 11.30 2.42 20161025 092300 11.66 2.45 20161025 092300 12.25 2.49 20161025 092300 12.82 2.52 20161025 092300 13.40 2.56 20161025 092300 13.86 2.59 20161025 092300 14.43 2.63 20161025 092300 14.96 2.66 20161025 092300 15.48 2.70 20161025 092300 6.31 2.17 20161025 092300 6.36 2.15 20161025 092300 6.37 2.17 20161025 092300 6.43 2.18 20161025 092300 6.48 2.14 20161025 092300 6.50 2.18 20161025 092300 6.57 2.19 20161025 092300 6.62 2.12 20161025 092300 6.65 2.19 20161025 092300 6.73 2.20 20161025 092300 6.76 2.10 20161025 092300 6.81 2.20 20161025 092300 6.90 2.09 20161025 092300 6.91 2.21 20161025 092300 7.02 2.08 20161025 092300 7.09 2.21 20161025 092300 7.16 2.06 20161025 092300 7.19 2.09 20161025 092300 7.22 2.09 20161025 092300 7.25 2.08 20161025 092300 7.28 2.08 20161025 092300 7.30 2.05 20161025 092300 7.31 2.07 20161025 092300 7.31 2.21 20161025 092300 7.32 2.07 20161025 092300 7.34 2.07 20161025 092300 7.37 2.06 20161025 092300 7.38 2.07 20161025 092300 7.40 2.05 20161025 092300 7.43 2.04 20161025 092300 7.46 2.06 20161025 092300 7.49 2.22 20161025 092300 7.55 2.06 20161025 092300 7.64 2.05 20161025 092300 7.71 2.22 20161025 092300 7.73 2.05 20161025 092300 7.85 2.05 20161025 092300 7.93 2.22 20161025 092300 8.01 2.05 20161025 092300 8.10 2.23 20161025 092300 8.30 2.06 20161025 092300 8.32 2.23 20161025 092300 8.52 2.23 20161025 092300 8.54 2.07 20161025 092300 8.76 2.24 20161025 092300 8.84 2.08 20161025 092300 9.04 2.26 20161025 092300 9.37 2.28 20161025 092300 9.71 2.30 20161025 092400 0.19 1.25 20161025 092400 0.86 1.26 20161025 092400 0.96 1.24 20161025 092400 10.08 1.96 20161025 092400 10.21 2.38 20161025 092400 10.36 1.73 20161025 092400 10.70 1.76 20161025 092400 10.79 1.78 20161025 092400 10.88 1.81 20161025 092400 10.91 1.98 20161025 092400 10.94 1.84 20161025 092400 11.03 1.86 20161025 092400 11.11 1.89 20161025 092400 1.12 1.31 20161025 092400 11.23 1.92 20161025 092400 11.36 1.95 20161025 092400 11.45 1.97 20161025 092400 11.47 2.47 20161025 092400 1.25 1.31 20161025 092400 13.14 2.57 20161025 092400 14.86 2.67 20161025 092400 15.93 2.73 20161025 092400 1.70 1.23 20161025 092400 1.78 1.31 20161025 092400 1.83 1.27 20161025 092400 2.12 1.31 20161025 092400 2.19 1.25 20161025 092400 2.57 1.26 20161025 092400 2.74 1.31 20161025 092400 2.80 1.28 20161025 092400 3.17 1.27 20161025 092400 3.20 1.31 20161025 092400 3.56 1.29 20161025 092400 3.63 1.31 20161025 092400 3.78 1.28 20161025 092400 3.81 1.31 20161025 092400 4.37 1.29 20161025 092400 4.51 1.30 20161025 092400 4.84 1.31 20161025 092400 5.10 1.30 20161025 092400 5.41 1.31 20161025 092400 5.69 1.31 20161025 092400 5.80 1.31 20161025 092400 6.23 1.32 20161025 092400 6.48 1.37 20161025 092400 6.83 1.43 20161025 092400 7.33 1.48 20161025 092400 7.84 1.53 20161025 092400 7.84 2.07 20161025 092400 7.89 1.99 20161025 092400 8.10 1.91 20161025 092400 8.13 2.18 20161025 092400 8.22 1.92 20161025 092400 8.25 1.89 20161025 092400 8.37 1.58 20161025 092400 8.45 1.93 20161025 092400 8.46 1.88 20161025 092400 8.87 1.94 20161025 092400 9.03 1.63 20161025 092400 9.03 2.28 20161025 092400 9.39 1.95 20161025 092400 9.65 1.68 20161025 092500 10.10 1.52 20161025 092500 10.30 1.52 20161025 092500 10.52 1.35 20161025 092500 10.53 1.52 20161025 092500 10.77 1.53 20161025 092500 11.14 1.37 20161025 092500 11.31 1.53 20161025 092500 11.54 1.39 20161025 092500 11.64 1.37 20161025 092500 11.66 1.38 20161025 092500 11.76 1.40 20161025 092500 12.01 1.52 20161025 092500 12.23 1.39 20161025 092500 12.30 1.35 20161025 092500 12.54 1.42 20161025 092500 12.77 1.41 20161025 092500 12.85 1.51 20161025 092500 13.08 1.34 20161025 092500 13.35 1.42 20161025 092500 13.70 1.44 20161025 092500 13.71 1.50 20161025 092500 13.75 1.43 20161025 092500 14.34 1.32 20161025 092500 14.60 1.49 20161025 092500 15.32 1.48 20161025 092500 15.92 1.30 20161025 092500 16.23 1.47 20161025 092500 16.91 1.31 20161025 092500 17.10 1.46 20161025 092500 17.72 1.34 20161025 092500 18.04 1.44 20161025 092500 18.95 1.36 20161025 092500 19.10 1.45 20161025 092500 20.37 1.46 20161025 092500 20.42 1.39 20161025 092500 21.74 1.47 20161025 092500 22.10 1.42 20161025 092500 23.03 1.48 20161025 092500 23.58 1.44 20161025 092500 24.19 1.49 20161025 092500 25.48 1.47 20161025 092500 25.58 1.50 20161025 092500 26.89 1.51 20161025 092500 27.42 1.50 20161025 092500 28.29 1.52 20161025 092500 29.38 1.53 20161025 092500 4.20 1.31 20161025 092500 4.81 1.31 20161025 092500 5.57 1.31 20161025 092500 6.23 1.31 20161025 092500 6.97 1.31 20161025 092500 7.78 1.31 20161025 092500 8.55 1.32 20161025 092500 8.99 1.51 20161025 092500 9.07 1.52 20161025 092500 9.18 1.53 20161025 092500 9.22 1.51 20161025 092500 9.23 1.32 20161025 092500 9.32 1.55 20161025 092500 9.44 1.51 20161025 092500 9.45 1.56 20161025 092500 9.63 1.51 20161025 092500 9.87 1.51 20161025 092500 9.89 1.33 20161025 092600 10.01 1.62 20161025 092600 10.08 1.65 20161025 092600 10.23 1.66 20161025 092600 10.28 1.69 20161025 092600 10.43 1.67 20161025 092600 10.72 1.68 20161025 092600 11.00 1.70 20161025 092600 11.01 1.69 20161025 092600 4.53 1.54 20161025 092600 4.54 1.55 20161025 092600 4.55 1.53 20161025 092600 4.59 1.55 20161025 092600 4.61 1.52 20161025 092600 4.68 1.56 20161025 092600 4.69 1.52 20161025 092600 4.77 1.52 20161025 092600 4.80 1.57 20161025 092600 4.85 1.53 20161025 092600 4.87 1.66 20161025 092600 4.87 1.68 20161025 092600 4.89 1.64 20161025 092600 4.90 1.70 20161025 092600 4.91 1.64 20161025 092600 4.92 1.53 20161025 092600 4.93 1.63 20161025 092600 4.94 1.72 20161025 092600 4.95 1.62 20161025 092600 4.97 1.54 20161025 092600 4.97 1.58 20161025 092600 4.97 1.61 20161025 092600 4.98 1.61 20161025 092600 5.00 1.60 20161025 092600 5.01 1.59 20161025 092600 5.01 1.74 20161025 092600 5.02 1.58 20161025 092600 5.05 1.55 20161025 092600 5.10 1.76 20161025 092600 5.11 1.55 20161025 092600 5.18 1.58 20161025 092600 5.19 1.56 20161025 092600 5.20 1.58 20161025 092600 5.24 1.57 20161025 092600 5.25 1.59 20161025 092600 5.29 1.57 20161025 092600 5.41 1.59 20161025 092600 5.64 1.60 20161025 092600 5.91 1.61 20161025 092600 6.27 1.61 20161025 092600 6.70 1.62 20161025 092600 7.06 1.63 20161025 092600 7.27 1.64 20161025 092600 7.61 1.65 20161025 092600 8.04 1.66 20161025 092600 8.54 1.66 20161025 092600 9.01 1.67 20161025 092600 9.58 1.57 20161025 092600 9.63 1.68 20161025 092600 9.68 1.58 20161025 092600 9.82 1.60 20161025 092600 9.94 1.61 20161025 092600 9.94 1.63 20161025 092600 9.96 1.63 20161025 092600 9.98 1.64 20161025 092700 4.61 2.51 20161025 092700 4.61 2.53 20161025 092700 4.72 2.48 20161025 092700 4.73 2.91 20161025 092700 4.78 2.56 20161025 092700 4.81 1.96 20161025 092700 4.82 1.97 20161025 092700 4.82 2.93 20161025 092700 4.84 2.46 20161025 092700 4.84 2.89 20161025 092700 4.88 1.94 20161025 092700 4.90 1.98 20161025 092700 4.93 2.58 20161025 092700 4.93 2.96 20161025 092700 4.95 1.93 20161025 092700 4.97 2.87 20161025 092700 4.99 2.43 20161025 092700 5.00 2.00 20161025 092700 5.01 1.91 20161025 092700 5.05 2.98 20161025 092700 5.09 1.89 20161025 092700 5.09 2.84 20161025 092700 5.10 2.01 20161025 092700 5.10 2.60 20161025 092700 5.16 1.87 20161025 092700 5.16 3.00 20161025 092700 5.17 2.41 20161025 092700 5.18 1.78 20161025 092700 5.20 2.83 20161025 092700 5.22 2.02 20161025 092700 5.24 1.86 20161025 092700 5.25 2.63 20161025 092700 5.30 1.80 20161025 092700 5.30 3.02 20161025 092700 5.31 1.84 20161025 092700 5.31 2.03 20161025 092700 5.35 2.80 20161025 092700 5.37 2.38 20161025 092700 5.39 1.82 20161025 092700 5.42 2.65 20161025 092700 5.43 3.04 20161025 092700 5.44 2.05 20161025 092700 5.48 2.78 20161025 092700 5.54 2.36 20161025 092700 5.54 2.67 20161025 092700 5.56 2.06 20161025 092700 5.59 3.06 20161025 092700 5.65 2.76 20161025 092700 5.70 2.07 20161025 092700 5.70 2.69 20161025 092700 5.71 3.08 20161025 092700 5.72 2.12 20161025 092700 5.73 2.09 20161025 092700 5.73 2.15 20161025 092700 5.74 2.18 20161025 092700 5.76 2.74 20161025 092700 5.77 2.20 20161025 092700 5.77 2.33 20161025 092700 5.81 2.23 20161025 092700 5.82 3.11 20161025 092700 5.84 2.71 20161025 092700 5.87 2.25 20161025 092700 5.94 2.28 20161025 092700 6.01 2.30 20161025 092800 10.25 4.13 20161025 092800 10.59 4.13 20161025 092800 10.79 4.39 20161025 092800 10.88 4.13 20161025 092800 10.91 4.39 20161025 092800 11.05 4.40 20161025 092800 11.17 4.40 20161025 092800 11.22 4.13 20161025 092800 11.23 4.38 20161025 092800 11.30 4.35 20161025 092800 11.36 4.31 20161025 092800 11.44 4.28 20161025 092800 11.51 4.25 20161025 092800 11.55 4.13 20161025 092800 11.61 4.22 20161025 092800 11.70 4.19 20161025 092800 11.81 4.16 20161025 092800 11.92 4.13 20161025 092800 4.74 3.35 20161025 092800 4.74 3.36 20161025 092800 4.77 3.36 20161025 092800 4.79 3.33 20161025 092800 4.86 3.37 20161025 092800 4.87 3.30 20161025 092800 4.95 3.27 20161025 092800 4.98 3.37 20161025 092800 5.06 3.24 20161025 092800 5.15 3.38 20161025 092800 5.20 3.21 20161025 092800 5.32 3.39 20161025 092800 5.34 3.18 20161025 092800 5.46 3.16 20161025 092800 5.56 3.39 20161025 092800 5.64 3.13 20161025 092800 5.77 3.43 20161025 092800 5.79 3.42 20161025 092800 5.82 3.45 20161025 092800 5.83 3.40 20161025 092800 5.97 3.47 20161025 092800 6.14 3.48 20161025 092800 6.22 3.78 20161025 092800 6.25 3.81 20161025 092800 6.33 3.75 20161025 092800 6.43 3.50 20161025 092800 6.47 3.72 20161025 092800 6.59 3.85 20161025 092800 6.63 3.69 20161025 092800 6.79 3.52 20161025 092800 6.81 3.65 20161025 092800 6.93 3.89 20161025 092800 6.96 3.63 20161025 092800 7.16 3.60 20161025 092800 7.21 3.53 20161025 092800 7.23 3.92 20161025 092800 7.38 3.57 20161025 092800 7.60 3.55 20161025 092800 7.60 3.96 20161025 092800 7.98 4.00 20161025 092800 8.37 4.04 20161025 092800 8.69 4.07 20161025 092800 9.10 4.11 20161025 092800 9.41 4.12 20161025 092800 9.65 4.13 20161025 092800 9.95 4.13 20161025 092900 10.03 4.37 20161025 092900 10.04 4.17 20161025 092900 10.06 4.37 20161025 092900 10.09 4.16 20161025 092900 10.12 4.37 20161025 092900 10.14 4.16 20161025 092900 10.20 4.16 20161025 092900 10.20 4.38 20161025 092900 10.23 4.16 20161025 092900 10.27 4.16 20161025 092900 10.32 4.38 20161025 092900 10.33 4.16 20161025 092900 10.36 4.15 20161025 092900 10.42 4.15 20161025 092900 10.44 4.38 20161025 092900 10.52 4.15 20161025 092900 10.56 4.38 20161025 092900 10.62 4.15 20161025 092900 10.69 4.39 20161025 092900 10.74 4.15 20161025 092900 10.83 4.15 20161025 092900 10.97 4.14 20161025 092900 11.10 4.14 20161025 092900 11.26 4.14 20161025 092900 11.39 4.14 20161025 092900 11.42 4.14 20161025 092900 11.48 4.14 20161025 092900 11.54 4.13 20161025 092900 11.56 4.13 20161025 092900 11.59 4.13 20161025 092900 7.76 4.32 20161025 092900 7.88 4.30 20161025 092900 7.94 4.33 20161025 092900 8.02 4.29 20161025 092900 8.15 4.27 20161025 092900 8.16 4.33 20161025 092900 8.26 4.25 20161025 092900 8.40 4.24 20161025 092900 8.41 4.33 20161025 092900 8.53 4.22 20161025 092900 8.60 4.33 20161025 092900 8.66 4.20 20161025 092900 8.77 4.18 20161025 092900 8.84 4.34 20161025 092900 8.90 4.17 20161025 092900 9.02 4.17 20161025 092900 9.10 4.34 20161025 092900 9.14 4.17 20161025 092900 9.25 4.17 20161025 092900 9.35 4.34 20161025 092900 9.38 4.17 20161025 092900 9.51 4.17 20161025 092900 9.56 4.35 20161025 092900 9.64 4.17 20161025 092900 9.75 4.17 20161025 092900 9.79 4.35 20161025 092900 9.82 4.35 20161025 092900 9.87 4.36 20161025 092900 9.89 4.17 20161025 092900 9.89 4.36 20161025 092900 9.93 4.36 20161025 092900 9.98 4.17 20161025 092900 9.99 4.37 20161025 093000 11.26 3.95 20161025 093000 11.29 3.93 20161025 093000 11.31 3.90 20161025 093000 11.32 3.88 20161025 093000 11.36 3.86 20161025 093000 11.37 3.97 20161025 093000 11.39 3.83 20161025 093000 11.42 3.81 20161025 093000 11.46 3.79 20161025 093000 11.47 3.98 20161025 093000 11.51 3.76 20161025 093000 11.58 3.99 20161025 093000 11.62 4.13 20161025 093000 11.63 4.13 20161025 093000 11.66 4.12 20161025 093000 11.68 4.13 20161025 093000 11.69 4.14 20161025 093000 11.71 4.15 20161025 093000 11.71 4.17 20161025 093000 11.72 4.00 20161025 093000 11.72 4.18 20161025 093000 11.73 4.19 20161025 093000 11.73 4.20 20161025 093000 11.73 4.21 20161025 093000 11.81 4.01 20161025 093000 11.88 4.06 20161025 093000 11.91 4.06 20161025 093000 11.93 4.02 20161025 093000 11.93 4.05 20161025 093000 11.93 4.20 20161025 093000 11.95 4.06 20161025 093000 11.99 4.05 20161025 093000 12.01 4.05 20161025 093000 12.02 4.04 20161025 093000 12.05 4.05 20161025 093000 12.06 4.03 20161025 093000 12.08 4.04 20161025 093000 12.10 4.05 20161025 093000 12.11 4.04 20161025 093000 12.13 4.19 20161025 093000 12.16 4.04 20161025 093000 12.17 4.04 20161025 093000 12.18 4.03 20161025 093000 12.20 4.04 20161025 093000 12.23 4.04 20161025 093000 12.25 4.03 20161025 093000 12.27 4.04 20161025 093000 12.37 4.17 20161025 093000 12.39 4.04 20161025 093000 12.51 4.05 20161025 093000 12.61 4.16 20161025 093000 12.67 4.05 20161025 093000 12.84 4.14 20161025 093000 12.85 4.06 20161025 093000 13.02 4.07 20161025 093000 13.04 4.13 20161025 093000 13.16 4.08 20161025 093000 13.28 4.12 20161025 093000 13.35 4.09 20161025 093000 13.52 4.11 20161025 093000 13.53 4.09 20161025 093000 13.72 4.10 20161025 093100 10.30 3.42 20161025 093100 10.40 3.46 20161025 093100 10.52 3.49 20161025 093100 10.65 3.55 20161025 093100 10.65 3.57 20161025 093100 10.67 3.59 20161025 093100 10.69 3.60 20161025 093100 10.72 3.51 20161025 093100 10.74 3.62 20161025 093100 10.80 3.55 20161025 093100 10.80 3.65 20161025 093100 10.85 3.67 20161025 093100 10.92 3.55 20161025 093100 10.94 3.69 20161025 093100 11.00 3.55 20161025 093100 11.05 3.71 20161025 093100 11.09 3.58 20161025 093100 11.16 3.73 20161025 093100 11.19 3.55 20161025 093100 11.29 3.61 20161025 093100 11.41 3.76 20161025 093100 11.43 3.54 20161025 093100 11.50 3.64 20161025 093100 11.56 3.74 20161025 093100 11.60 3.55 20161025 093100 11.64 3.78 20161025 093100 11.66 3.72 20161025 093100 11.71 3.67 20161025 093100 11.75 3.69 20161025 093100 11.80 3.55 20161025 093100 11.83 3.67 20161025 093100 11.83 3.80 20161025 093100 11.88 3.70 20161025 093100 11.93 3.65 20161025 093100 11.99 3.55 20161025 093100 12.01 3.63 20161025 093100 12.09 3.61 20161025 093100 12.10 3.73 20161025 093100 12.10 3.83 20161025 093100 12.17 3.55 20161025 093100 12.18 3.58 20161025 093100 12.28 3.56 20161025 093100 12.29 3.77 20161025 093100 12.38 3.87 20161025 093100 12.46 3.80 20161025 093100 12.60 3.84 20161025 093100 12.63 3.89 20161025 093100 12.76 3.87 20161025 093100 12.84 3.92 20161025 093100 12.92 3.91 20161025 093100 13.06 3.94 20161025 093100 13.14 3.95 20161025 093100 13.17 3.97 20161025 093100 13.27 3.99 20161025 093100 13.29 3.98 20161025 093100 13.32 4.01 20161025 093100 13.33 4.00 20161025 093100 13.36 4.02 20161025 093100 13.38 4.01 20161025 093100 13.39 4.03 20161025 093100 13.40 4.03 20161025 093100 13.42 4.03 20161025 093100 13.42 4.04 20161025 093200 10.08 3.35 20161025 093200 10.20 3.39 20161025 093200 7.62 2.57 20161025 093200 7.64 2.56 20161025 093200 7.67 2.56 20161025 093200 7.71 2.55 20161025 093200 7.72 2.57 20161025 093200 7.73 2.54 20161025 093200 7.77 2.53 20161025 093200 7.80 2.53 20161025 093200 7.82 2.52 20161025 093200 7.86 2.51 20161025 093200 7.88 2.54 20161025 093200 7.91 2.58 20161025 093200 7.93 2.63 20161025 093200 7.96 2.56 20161025 093200 7.98 2.67 20161025 093200 8.05 2.71 20161025 093200 8.09 2.76 20161025 093200 8.17 2.55 20161025 093200 8.19 2.80 20161025 093200 8.29 2.84 20161025 093200 8.35 2.89 20161025 093200 8.40 2.54 20161025 093200 8.47 2.92 20161025 093200 8.59 2.95 20161025 093200 8.62 2.54 20161025 093200 8.65 2.98 20161025 093200 8.78 3.02 20161025 093200 8.84 2.53 20161025 093200 8.92 3.05 20161025 093200 9.02 3.08 20161025 093200 9.04 2.52 20161025 093200 9.15 3.12 20161025 093200 9.25 2.51 20161025 093200 9.30 3.15 20161025 093200 9.42 2.50 20161025 093200 9.42 3.19 20161025 093200 9.43 2.50 20161025 093200 9.44 2.49 20161025 093200 9.44 2.50 20161025 093200 9.45 2.50 20161025 093200 9.47 2.49 20161025 093200 9.50 2.49 20161025 093200 9.51 2.49 20161025 093200 9.51 2.50 20161025 093200 9.55 2.49 20161025 093200 9.57 2.48 20161025 093200 9.57 3.22 20161025 093200 9.58 2.49 20161025 093200 9.62 2.48 20161025 093200 9.63 2.49 20161025 093200 9.68 2.48 20161025 093200 9.69 2.49 20161025 093200 9.72 2.49 20161025 093200 9.72 3.25 20161025 093200 9.74 2.47 20161025 093200 9.75 2.48 20161025 093200 9.78 2.48 20161025 093200 9.80 2.48 20161025 093200 9.81 2.47 20161025 093200 9.86 3.29 20161025 093200 9.98 3.32 20161025 093300 5.14 3.06 20161025 093300 5.16 3.08 20161025 093300 5.18 3.04 20161025 093300 5.22 3.02 20161025 093300 5.26 2.98 20161025 093300 5.27 3.00 20161025 093300 5.32 2.96 20161025 093300 5.38 2.94 20161025 093300 5.59 2.93 20161025 093300 5.73 2.93 20161025 093300 5.98 2.92 20161025 093300 6.23 2.92 20161025 093300 6.43 2.91 20161025 093300 6.66 2.90 20161025 093300 6.93 2.90 20161025 093300 7.20 2.89 20161025 093300 7.38 2.89 20161025 093300 7.42 2.87 20161025 093300 7.46 2.85 20161025 093300 7.50 2.83 20161025 093300 7.51 2.81 20161025 093300 7.56 2.79 20161025 093300 7.61 2.76 20161025 093300 7.66 2.74 20161025 093300 7.70 2.72 20161025 093300 7.77 2.70 20161025 093300 7.86 2.69 20161025 093300 7.92 2.68 20161025 093300 7.99 2.67 20161025 093300 8.06 2.66 20161025 093300 8.13 2.65 20161025 093300 8.19 2.65 20161025 093300 8.24 2.64 20161025 093300 8.34 2.63 20161025 093300 8.39 2.62 20161025 093300 8.49 2.62 20161025 093300 8.58 2.61 20161025 093300 8.68 2.60 20161025 093300 8.74 2.60 20161025 093300 8.84 2.59 20161025 093300 8.93 2.58 20161025 093300 9.03 2.58 20161025 093300 9.10 2.57 20161025 093300 9.20 2.56 20161025 093300 9.29 2.54 20161025 093300 9.36 2.52 20161025 093300 9.42 2.51 20161025 093300 9.45 2.51 20161025 093300 9.45 2.52 20161025 093300 9.46 2.52 20161025 093300 9.47 2.52 20161025 093300 9.50 2.51 20161025 093300 9.52 2.49 20161025 093300 9.52 2.50 20161025 093300 9.55 2.49 20161025 093300 9.58 2.48 20161025 093300 9.60 2.47 20161025 093300 9.62 2.47 20161025 093300 9.65 2.46 20161025 093300 9.66 2.46 20161025 093300 9.71 2.45 20161025 093300 9.75 2.44 20161025 093400 3.00 3.28 20161025 093400 3.01 3.27 20161025 093400 3.09 3.28 20161025 093400 3.17 3.25 20161025 093400 3.26 3.29 20161025 093400 3.38 3.24 20161025 093400 3.49 3.29 20161025 093400 3.63 3.23 20161025 093400 3.76 3.29 20161025 093400 3.85 3.21 20161025 093400 4.09 3.30 20161025 093400 4.17 3.20 20161025 093400 4.45 3.30 20161025 093400 4.52 3.19 20161025 093400 4.66 3.37 20161025 093400 4.69 3.38 20161025 093400 4.73 3.37 20161025 093400 4.77 3.30 20161025 093400 4.82 3.36 20161025 093400 4.84 3.19 20161025 093400 4.86 3.38 20161025 093400 5.08 3.38 20161025 093400 5.10 3.36 20161025 093400 5.13 3.10 20161025 093400 5.17 3.11 20161025 093400 5.19 3.18 20161025 093400 5.21 3.30 20161025 093400 5.24 3.38 20161025 093400 5.25 3.11 20161025 093400 5.26 3.17 20161025 093400 5.34 3.17 20161025 093400 5.41 3.11 20161025 093400 5.43 3.17 20161025 093400 5.52 3.16 20161025 093400 5.52 3.35 20161025 093400 5.53 3.12 20161025 093400 5.53 3.30 20161025 093400 5.62 3.12 20161025 093400 5.65 3.15 20161025 093400 5.75 3.12 20161025 093400 5.75 3.30 20161025 093400 5.78 3.15 20161025 093400 5.92 3.12 20161025 093400 5.93 3.30 20161025 093400 5.95 3.14 20161025 093400 6.02 3.34 20161025 093400 6.06 3.13 20161025 093400 6.08 3.13 20161025 093400 6.16 3.13 20161025 093400 6.19 3.30 20161025 093400 6.22 3.34 20161025 093400 6.31 3.33 20161025 093400 6.42 3.31 20161025 093400 6.51 3.33 20161025 093400 6.61 3.31 20161025 093400 6.70 3.32 20161025 093400 6.85 3.31 20161025 093400 6.87 3.32 20161025 093400 6.97 3.32 20161025 093400 7.08 3.31 20161025 093400 7.14 3.31 20161025 093400 7.29 3.31 20161025 093400 7.36 3.31 20161025 093500 10.08 3.47 20161025 093500 10.11 3.21 20161025 093500 10.25 3.47 20161025 093500 10.27 3.22 20161025 093500 10.33 3.34 20161025 093500 10.37 3.39 20161025 093500 10.44 3.47 20161025 093500 10.48 3.22 20161025 093500 10.64 3.47 20161025 093500 10.74 3.22 20161025 093500 10.75 3.46 20161025 093500 10.83 3.46 20161025 093500 10.94 3.39 20161025 093500 10.95 3.46 20161025 093500 11.03 3.23 20161025 093500 11.08 3.45 20161025 093500 11.21 3.45 20161025 093500 11.33 3.24 20161025 093500 11.37 3.45 20161025 093500 11.43 3.40 20161025 093500 11.52 3.44 20161025 093500 11.56 3.24 20161025 093500 11.68 3.44 20161025 093500 11.75 3.42 20161025 093500 11.76 3.41 20161025 093500 11.77 3.41 20161025 093500 11.79 3.40 20161025 093500 11.81 3.43 20161025 093500 11.82 3.43 20161025 093500 11.85 3.44 20161025 093500 11.97 3.24 20161025 093500 12.78 3.25 20161025 093500 13.02 3.32 20161025 093500 13.69 3.25 20161025 093500 15.02 3.26 20161025 093500 15.81 3.31 20161025 093500 16.59 3.26 20161025 093500 18.25 3.26 20161025 093500 18.66 3.29 20161025 093500 19.71 3.27 20161025 093500 21.08 3.28 20161025 093500 21.53 3.27 20161025 093500 4.85 3.37 20161025 093500 6.08 3.36 20161025 093500 8.24 3.35 20161025 093500 8.25 3.34 20161025 093500 8.25 3.37 20161025 093500 8.30 3.33 20161025 093500 8.36 3.31 20161025 093500 8.38 3.37 20161025 093500 8.49 3.30 20161025 093500 8.63 3.37 20161025 093500 8.67 3.28 20161025 093500 8.90 3.26 20161025 093500 9.01 3.38 20161025 093500 9.12 3.24 20161025 093500 9.35 3.22 20161025 093500 9.36 3.38 20161025 093500 9.68 3.20 20161025 093500 9.79 3.21 20161025 093500 9.84 3.38 20161025 093500 9.93 3.21 20161025 093600 10.24 3.42 20161025 093600 10.50 3.41 20161025 093600 10.83 3.40 20161025 093600 11.17 3.39 20161025 093600 11.45 3.38 20161025 093600 11.68 3.40 20161025 093600 11.69 3.40 20161025 093600 11.70 3.39 20161025 093600 11.70 3.40 20161025 093600 11.72 3.39 20161025 093600 11.72 3.41 20161025 093600 11.74 3.39 20161025 093600 11.76 3.38 20161025 093600 11.77 3.38 20161025 093600 11.79 3.38 20161025 093600 11.85 3.41 20161025 093600 12.01 3.42 20161025 093600 12.16 3.42 20161025 093600 12.28 3.43 20161025 093600 12.46 3.43 20161025 093600 12.60 3.43 20161025 093600 12.74 3.44 20161025 093600 12.85 3.44 20161025 093600 13.03 3.43 20161025 093600 13.27 3.41 20161025 093600 13.47 3.40 20161025 093600 13.71 3.38 20161025 093600 13.96 3.36 20161025 093600 14.21 3.35 20161025 093600 14.47 3.34 20161025 093600 14.73 3.32 20161025 093600 15.00 3.31 20161025 093600 15.05 3.31 20161025 093600 15.09 3.31 20161025 093600 15.14 3.31 20161025 093600 15.20 3.31 20161025 093600 15.28 3.31 20161025 093600 8.86 3.49 20161025 093600 8.87 3.49 20161025 093600 8.88 3.49 20161025 093600 8.89 3.49 20161025 093600 8.92 3.49 20161025 093600 8.95 3.49 20161025 093600 8.99 3.49 20161025 093600 9.01 3.49 20161025 093600 9.03 3.49 20161025 093600 9.08 3.49 20161025 093600 9.11 3.49 20161025 093600 9.14 3.45 20161025 093600 9.14 3.46 20161025 093600 9.14 3.49 20161025 093600 9.16 3.47 20161025 093600 9.16 3.48 20161025 093600 9.17 3.47 20161025 093600 9.17 3.48 20161025 093600 9.24 3.48 20161025 093600 9.33 3.44 20161025 093600 9.46 3.48 20161025 093600 9.63 3.43 20161025 093600 9.65 3.48 20161025 093600 9.86 3.48 20161025 093600 9.93 3.43 20161025 093700 15.36 3.31 20161025 093700 15.46 3.31 20161025 093700 15.56 3.30 20161025 093700 15.69 3.30 20161025 093700 15.78 3.30 20161025 093700 15.85 3.31 20161025 093700 15.93 3.31 20161025 093700 16.01 3.31 20161025 093700 16.07 3.32 20161025 093700 16.13 3.32 20161025 093700 16.19 3.32 20161025 093700 16.24 3.33 20161025 093700 16.31 3.34 20161025 093700 16.61 3.39 20161025 093700 16.95 3.44 20161025 093700 17.27 3.48 20161025 093700 17.69 3.53 20161025 093700 18.15 3.59 20161025 093700 18.65 3.64 20161025 093700 19.09 3.68 20161025 093700 19.66 3.74 20161025 093700 20.17 3.78 20161025 093700 20.54 3.80 20161025 093700 20.99 3.83 20161025 093700 21.45 3.85 20161025 093700 21.90 3.88 20161025 093700 22.26 3.91 20161025 093700 22.58 4.35 20161025 093700 22.62 4.38 20161025 093700 22.70 3.94 20161025 093700 22.73 4.33 20161025 093700 22.88 4.31 20161025 093700 22.98 4.42 20161025 093700 23.00 4.29 20161025 093700 23.12 3.97 20161025 093700 23.14 4.27 20161025 093700 23.27 4.25 20161025 093700 23.35 4.47 20161025 093700 23.40 4.23 20161025 093700 23.47 3.99 20161025 093700 23.50 4.22 20161025 093700 23.62 4.02 20161025 093700 23.62 4.20 20161025 093700 23.64 4.05 20161025 093700 23.67 4.08 20161025 093700 23.67 4.20 20161025 093700 23.71 4.11 20161025 093700 23.71 4.21 20161025 093700 23.71 4.51 20161025 093700 23.76 4.14 20161025 093700 23.76 4.21 20161025 093700 23.80 4.22 20161025 093700 23.82 4.16 20161025 093700 23.84 4.22 20161025 093700 23.88 4.18 20161025 093700 23.89 4.22 20161025 093700 23.94 4.23 20161025 093700 23.95 4.21 20161025 093700 23.99 4.23 20161025 093700 24.01 4.55 20161025 093700 24.03 4.24 20161025 093700 24.38 4.60 20161025 093700 24.74 4.64 20161025 093700 25.04 4.68 20161025 093800 10.03 4.00 20161025 093800 10.56 4.26 20161025 093800 11.08 4.00 20161025 093800 11.43 4.32 20161025 093800 12.23 4.00 20161025 093800 12.61 4.40 20161025 093800 13.24 4.00 20161025 093800 13.89 4.47 20161025 093800 14.51 4.00 20161025 093800 15.09 4.54 20161025 093800 15.81 4.00 20161025 093800 16.35 4.61 20161025 093800 16.41 3.99 20161025 093800 16.64 4.00 20161025 093800 16.67 4.71 20161025 093800 17.06 4.81 20161025 093800 17.45 4.89 20161025 093800 17.97 4.98 20161025 093800 18.55 5.07 20161025 093800 19.08 5.15 20161025 093800 19.76 5.24 20161025 093800 20.48 5.33 20161025 093800 20.95 5.37 20161025 093800 21.22 5.36 20161025 093800 21.50 5.35 20161025 093800 21.80 5.34 20161025 093800 22.03 5.33 20161025 093800 22.29 5.32 20161025 093800 22.56 5.31 20161025 093800 22.78 5.30 20161025 093800 23.05 5.29 20161025 093800 23.46 5.31 20161025 093800 23.87 5.34 20161025 093800 24.35 5.37 20161025 093800 24.83 5.40 20161025 093800 25.31 5.42 20161025 093800 25.38 4.73 20161025 093800 25.70 4.78 20161025 093800 25.72 5.45 20161025 093800 25.97 4.82 20161025 093800 26.20 5.47 20161025 093800 26.29 4.87 20161025 093800 26.62 4.92 20161025 093800 26.67 5.50 20161025 093800 26.96 4.97 20161025 093800 27.07 5.52 20161025 093800 27.25 5.01 20161025 093800 27.25 5.49 20161025 093800 27.37 5.45 20161025 093800 27.48 5.41 20161025 093800 27.60 5.06 20161025 093800 27.61 5.36 20161025 093800 27.75 5.32 20161025 093800 27.91 5.27 20161025 093800 27.95 5.10 20161025 093800 28.04 5.23 20161025 093800 28.21 5.18 20161025 093800 28.26 5.14 20161025 093800 8.40 4.00 20161025 093800 8.62 4.06 20161025 093800 8.70 4.00 20161025 093800 9.00 4.12 20161025 093800 9.32 4.00 20161025 093800 9.68 4.19 20161025 093900 15.53 3.94 20161025 093900 15.56 3.95 20161025 093900 15.62 3.96 20161025 093900 15.71 3.96 20161025 093900 15.75 3.95 20161025 093900 15.82 3.97 20161025 093900 15.95 3.98 20161025 093900 16.12 3.98 20161025 093900 16.17 3.96 20161025 093900 16.71 3.97 20161025 093900 17.28 3.99 20161025 093900 17.88 4.00 20161025 093900 18.40 4.01 20161025 093900 19.05 4.03 20161025 093900 19.74 4.04 20161025 093900 20.33 4.05 20161025 093900 20.85 4.06 20161025 093900 21.28 4.07 20161025 093900 21.66 4.07 20161025 093900 22.16 4.08 20161025 093900 22.65 4.08 20161025 093900 23.08 4.08 20161025 093900 23.60 4.08 20161025 093900 24.14 4.09 20161025 093900 24.30 5.10 20161025 093900 24.69 4.09 20161025 093900 24.72 4.05 20161025 093900 24.74 4.05 20161025 093900 24.74 4.06 20161025 093900 24.75 4.07 20161025 093900 24.76 4.04 20161025 093900 24.77 4.04 20161025 093900 24.77 4.07 20161025 093900 24.78 4.04 20161025 093900 24.80 5.05 20161025 093900 24.83 4.04 20161025 093900 25.32 4.03 20161025 093900 25.34 5.00 20161025 093900 25.72 4.96 20161025 093900 25.85 4.88 20161025 093900 25.91 4.02 20161025 093900 26.10 4.80 20161025 093900 26.36 4.73 20161025 093900 26.57 4.01 20161025 093900 26.75 4.65 20161025 093900 27.21 4.56 20161025 093900 27.33 4.00 20161025 093900 27.59 4.49 20161025 093900 28.02 3.99 20161025 093900 28.13 4.41 20161025 093900 28.71 4.32 20161025 093900 28.97 4.27 20161025 093900 29.01 3.98 20161025 093900 29.20 4.23 20161025 093900 29.48 4.18 20161025 093900 29.80 4.14 20161025 093900 29.95 3.96 20161025 093900 29.98 4.11 20161025 093900 30.35 4.07 20161025 093900 30.74 4.03 20161025 093900 30.80 3.95 20161025 093900 31.06 4.00 20161025 093900 31.36 3.96 20161025 094000 18.31 2.76 20161025 094000 18.79 2.90 20161025 094000 18.87 5.42 20161025 094000 19.08 5.42 20161025 094000 19.20 5.36 20161025 094000 19.46 3.07 20161025 094000 19.47 5.42 20161025 094000 19.54 5.30 20161025 094000 19.82 5.25 20161025 094000 19.85 5.42 20161025 094000 20.01 3.23 20161025 094000 20.18 5.20 20161025 094000 20.22 5.41 20161025 094000 20.49 3.37 20161025 094000 20.50 5.40 20161025 094000 20.53 5.14 20161025 094000 20.83 5.09 20161025 094000 20.86 5.40 20161025 094000 21.15 3.54 20161025 094000 21.16 5.03 20161025 094000 21.22 5.39 20161025 094000 21.47 5.38 20161025 094000 21.54 4.97 20161025 094000 21.69 3.70 20161025 094000 21.79 4.91 20161025 094000 21.82 5.37 20161025 094000 21.93 4.78 20161025 094000 22.11 4.67 20161025 094000 22.17 4.56 20161025 094000 22.21 5.32 20161025 094000 22.27 3.84 20161025 094000 22.32 4.45 20161025 094000 22.47 4.33 20161025 094000 22.51 4.21 20161025 094000 22.52 5.29 20161025 094000 22.59 3.98 20161025 094000 22.59 4.11 20161025 094000 22.95 5.24 20161025 094000 23.40 5.19 20161025 094000 23.78 5.15 20161025 095600 10.00 1.53 20161025 095600 10.05 1.73 20161025 095600 10.07 2.13 20161025 095600 10.19 1.60 20161025 095600 10.20 1.72 20161025 095600 10.35 1.65 20161025 095600 10.36 2.17 20161025 095600 10.37 1.69 20161025 095600 10.74 2.21 20161025 095600 11.14 2.26 20161025 095600 11.20 2.27 20161025 095600 11.28 2.29 20161025 095600 11.36 2.31 20161025 095600 11.43 2.33 20161025 095600 11.50 2.35 20161025 095600 11.58 2.37 20161025 095600 11.66 2.39 20161025 095600 11.72 2.41 20161025 095600 11.80 2.44 20161025 095600 11.86 2.49 20161025 095600 11.91 2.53 20161025 095600 11.94 2.58 20161025 095600 11.95 2.77 20161025 095600 11.96 2.63 20161025 095600 11.97 2.68 20161025 095600 11.97 2.72 20161025 095600 8.77 1.85 20161025 095600 8.84 1.89 20161025 095600 8.89 1.07 20161025 095600 8.93 1.13 20161025 095600 8.94 1.01 20161025 095600 8.99 0.96 20161025 095600 9.00 1.83 20161025 095600 9.02 1.94 20161025 095600 9.07 0.90 20161025 095600 9.11 1.20 20161025 095600 9.18 0.85 20161025 095600 9.22 1.81 20161025 095600 9.25 1.99 20161025 095600 9.28 0.81 20161025 095600 9.28 1.27 20161025 095600 9.43 0.76 20161025 095600 9.43 1.79 20161025 095600 9.45 2.03 20161025 095600 9.46 1.34 20161025 095600 9.59 0.71 20161025 095600 9.63 1.78 20161025 095600 9.65 1.41 20161025 095600 9.74 0.67 20161025 095600 9.75 2.08 20161025 095600 9.81 1.46 20161025 095600 9.84 1.76 20161025 095700 0.75 1.32 20161025 095700 0.91 1.41 20161025 095700 10.47 2.73 20161025 095700 10.83 0.50 20161025 095700 1.09 1.25 20161025 095700 11.03 2.81 20161025 095700 11.07 2.84 20161025 095700 11.10 2.85 20161025 095700 11.14 2.85 20161025 095700 11.19 2.85 20161025 095700 11.26 2.86 20161025 095700 11.33 2.87 20161025 095700 11.38 2.87 20161025 095700 11.46 2.88 20161025 095700 11.53 2.89 20161025 095700 11.55 2.91 20161025 095700 11.59 2.89 20161025 095700 11.92 2.96 20161025 095700 11.93 2.82 20161025 095700 11.99 2.86 20161025 095700 12.28 2.92 20161025 095700 12.35 3.02 20161025 095700 12.56 0.45 20161025 095700 12.57 2.97 20161025 095700 12.78 3.07 20161025 095700 12.82 3.01 20161025 095700 13.13 3.07 20161025 095700 13.13 3.12 20161025 095700 13.45 3.12 20161025 095700 13.55 3.17 20161025 095700 13.73 3.17 20161025 095700 13.95 3.23 20161025 095700 14.07 3.23 20161025 095700 14.28 0.40 20161025 095700 14.28 3.27 20161025 095700 14.42 3.29 20161025 095700 1.46 1.50 20161025 095700 1.48 1.18 20161025 095700 15.99 0.35 20161025 095700 17.41 0.31 20161025 095700 19.10 0.26 20161025 095700 1.99 1.10 20161025 095700 2.21 1.61 20161025 095700 2.51 1.02 20161025 095700 2.99 1.71 20161025 095700 3.05 0.93 20161025 095700 3.51 0.86 20161025 095700 3.65 1.80 20161025 095700 4.07 0.78 20161025 095700 4.46 1.91 20161025 095700 4.64 0.69 20161025 095700 5.28 2.01 20161025 095700 5.89 0.64 20161025 095700 6.11 2.11 20161025 095700 6.81 2.19 20161025 095700 7.42 2.28 20161025 095700 7.63 0.59 20161025 095700 7.93 2.36 20161025 095700 8.38 2.43 20161025 095700 8.91 2.51 20161025 095700 9.38 0.54 20161025 095700 9.45 2.59 20161025 095700 9.91 2.65 20161025 095800 10.59 0.10 20161025 095800 10.69 0.42 20161025 095800 10.71 0.49 20161025 095800 10.90 0.47 20161025 095800 11.08 0.11 20161025 095800 11.56 0.13 20161025 095800 12.24 0.15 20161025 095800 12.39 0.50 20161025 095800 13.10 0.18 20161025 095800 13.94 0.20 20161025 095800 15.10 0.22 20161025 095800 16.40 0.24 20161025 095800 17.58 0.24 20161025 095800 18.34 2.14 20161025 095800 18.53 2.13 20161025 095800 2.56 0.02 20161025 095800 2.81 -0.04 20161025 095800 3.11 0.07 20161025 095800 3.20 -0.01 20161025 095800 3.29 -0.06 20161025 095800 3.66 0.06 20161025 095800 4.34 0.14 20161025 095800 4.55 0.12 20161025 095800 5.70 0.19 20161025 095800 5.84 0.21 20161025 095800 5.98 0.29 20161025 095800 6.39 0.34 20161025 095800 6.40 0.24 20161025 095800 6.78 0.26 20161025 095800 7.21 0.27 20161025 095800 7.31 0.20 20161025 095800 7.65 0.40 20161025 095800 8.17 0.33 20161025 095800 8.81 0.15 20161025 095800 8.91 0.44 20161025 095800 8.92 0.35 20161025 095800 9.62 0.40 20161025 095900 12.05 1.86 20161025 095900 12.05 1.96 20161025 095900 12.09 1.75 20161025 095900 12.21 2.07 20161025 095900 12.24 2.15 20161025 095900 12.33 1.74 20161025 095900 12.33 1.83 20161025 095900 12.37 1.76 20161025 095900 12.37 1.85 20161025 095900 12.39 1.78 20161025 095900 12.40 1.89 20161025 095900 12.41 2.23 20161025 095900 12.44 1.93 20161025 095900 12.45 2.02 20161025 095900 12.48 1.98 20161025 095900 12.54 2.08 20161025 095900 12.60 2.10 20161025 095900 12.63 2.11 20161025 095900 12.71 1.80 20161025 095900 12.78 2.29 20161025 095900 12.85 2.15 20161025 095900 13.03 2.12 20161025 095900 13.04 2.13 20161025 095900 13.07 2.34 20161025 095900 13.12 1.87 20161025 095900 13.14 2.22 20161025 095900 13.46 2.16 20161025 095900 13.49 1.93 20161025 095900 13.49 2.13 20161025 095900 13.49 2.30 20161025 095900 13.58 2.41 20161025 095900 13.86 2.38 20161025 095900 13.89 2.15 20161025 095900 13.94 2.47 20161025 095900 13.97 2.18 20161025 095900 14.03 1.97 20161025 095900 14.13 2.46 20161025 095900 14.23 2.52 20161025 095900 14.41 2.20 20161025 095900 14.46 2.16 20161025 095900 14.49 2.53 20161025 095900 14.54 2.04 20161025 095900 14.60 2.59 20161025 095900 14.91 2.61 20161025 095900 14.94 2.21 20161025 095900 14.97 2.65 20161025 095900 14.98 2.18 20161025 095900 15.08 2.10 20161025 095900 15.35 2.70 20161025 095900 15.43 2.20 20161025 095900 15.46 2.23 20161025 095900 15.48 2.72 20161025 095900 15.55 2.16 20161025 095900 15.98 2.24 20161025 095900 16.00 2.23 20161025 095900 16.16 2.22 20161025 095900 16.40 2.26 20161025 095900 16.59 2.25 20161025 095900 16.86 2.24 20161025 095900 17.11 2.23 20161025 095900 17.39 2.20 20161025 095900 17.65 2.19 20161025 095900 17.86 2.18 20161025 095900 18.09 2.16 20161025 100000 4.14 0.62 20161025 100000 4.65 0.68 20161025 100000 5.29 0.74 20161025 100000 5.95 0.81 20161025 100000 6.50 0.87 20161025 100000 6.99 1.33 20161025 100000 7.04 1.33 20161025 100000 7.10 1.33 20161025 100000 7.16 1.34 20161025 100000 7.18 0.93 20161025 100000 7.88 1.00 20161025 100000 8.58 1.07 20161025 100100 10.22 1.30 20161025 100100 10.46 1.34 20161025 100100 10.70 1.38 20161025 100100 10.90 1.42 20161025 100100 11.13 1.46 20161025 100100 11.37 1.50 20161025 100100 11.45 1.51 20161025 100100 11.54 1.53 20161025 100100 11.62 1.54 20161025 100100 11.72 1.56 20161025 100100 11.80 1.57 20161025 100100 11.91 1.59 20161025 100100 11.99 1.60 20161025 100100 12.09 1.62 20161025 100100 12.19 1.63 20161025 100100 12.25 1.64 20161025 100100 12.29 1.63 20161025 100100 12.36 1.64 20161025 100100 12.43 1.64 20161025 100100 12.51 1.64 20161025 100100 12.52 1.49 20161025 100100 12.55 1.64 20161025 100100 12.60 1.49 20161025 100100 12.64 1.64 20161025 100100 12.67 1.49 20161025 100100 12.67 1.51 20161025 100100 12.74 1.49 20161025 100100 12.74 1.65 20161025 100100 12.76 1.63 20161025 100100 12.78 1.53 20161025 100100 12.80 1.49 20161025 100100 12.80 1.62 20161025 100100 12.84 1.60 20161025 100100 12.86 1.49 20161025 100100 12.88 1.57 20161025 100100 12.88 1.59 20161025 100100 12.92 1.49 20161025 100100 12.93 1.55 20161025 100100 12.97 1.49 20161025 100100 12.97 1.53 20161025 100100 13.00 1.49 20161025 100100 13.01 1.49 20161025 100100 13.01 1.51 20161025 100100 13.08 1.57 20161025 100100 13.19 1.59 20161025 100100 13.34 1.61 20161025 100100 13.49 1.63 20161025 100100 13.64 1.65 20161025 100100 13.74 1.66 20161025 100100 13.79 1.67 20161025 100100 13.84 1.67 20161025 100100 13.89 1.68 20161025 100100 13.93 1.68 20161025 100100 13.99 1.68 20161025 100100 14.05 1.69 20161025 100100 14.07 1.69 20161025 100100 14.09 1.69 20161025 100100 14.16 1.70 20161025 100100 9.14 1.13 20161025 100100 9.53 1.18 20161025 100100 9.78 1.22 20161025 100100 9.98 1.26 20161025 100200 10.57 1.75 20161025 100200 10.58 1.74 20161025 100200 10.59 1.72 20161025 100200 10.61 1.71 20161025 100200 10.63 1.69 20161025 100200 10.65 1.67 20161025 100200 10.68 1.66 20161025 100200 10.71 1.64 20161025 100200 10.74 1.63 20161025 100200 10.78 1.61 20161025 100200 10.80 1.60 20161025 100200 10.84 1.58 20161025 100200 10.88 1.57 20161025 100200 10.93 1.56 20161025 100200 10.97 1.56 20161025 100200 11.02 1.55 20161025 100200 11.08 1.54 20161025 100200 11.12 1.54 20161025 100200 11.17 1.53 20161025 100200 11.24 1.52 20161025 100200 11.29 1.51 20161025 100200 11.33 1.51 20161025 100200 11.39 1.50 20161025 100200 11.44 1.50 20161025 100200 11.48 1.49 20161025 100200 11.54 1.49 20161025 100200 11.61 1.48 20161025 100200 11.67 1.48 20161025 100200 11.72 1.48 20161025 100200 11.80 1.47 20161025 100200 11.88 1.47 20161025 100200 11.97 1.47 20161025 100200 12.05 1.48 20161025 100200 12.07 1.48 20161025 100200 12.10 1.47 20161025 100200 12.14 1.48 20161025 100200 12.22 1.48 20161025 100200 12.23 1.48 20161025 100200 12.31 1.49 20161025 100200 12.33 1.51 20161025 100200 12.34 1.49 20161025 100200 12.41 1.49 20161025 100200 12.43 1.49 20161025 100200 12.51 1.49 20161025 100200 12.55 1.49 20161025 100200 12.59 1.53 20161025 100200 12.61 1.49 20161025 100200 12.65 1.50 20161025 100200 12.66 1.50 20161025 100200 12.68 1.50 20161025 100200 12.71 1.50 20161025 100200 12.73 1.50 20161025 100200 12.76 1.50 20161025 100200 12.77 1.50 20161025 100200 12.81 1.50 20161025 100200 12.85 1.50 20161025 100200 12.86 1.50 20161025 100200 12.87 1.56 20161025 100200 12.90 1.50 20161025 100200 12.95 1.51 20161025 100200 13.10 1.59 20161025 100200 13.36 1.62 20161025 100200 13.61 1.64 20161025 100200 13.89 1.67 20161025 100300 10.03 2.05 20161025 100300 10.05 2.04 20161025 100300 10.08 2.03 20161025 100300 10.12 2.02 20161025 100300 10.14 2.01 20161025 100300 10.18 2.00 20161025 100300 10.22 1.98 20161025 100300 10.26 1.97 20161025 100300 10.30 1.96 20161025 100300 10.34 1.95 20161025 100300 10.36 1.93 20161025 100300 10.37 1.92 20161025 100300 10.39 1.91 20161025 100300 10.42 1.89 20161025 100300 10.44 1.88 20161025 100300 10.46 1.87 20161025 100300 10.49 1.86 20161025 100300 10.51 1.84 20161025 100300 10.53 1.81 20161025 100300 10.53 1.83 20161025 100300 10.54 1.80 20161025 100300 10.55 1.78 20161025 100300 10.56 1.77 20161025 100300 9.47 2.49 20161025 100300 9.47 2.68 20161025 100300 9.47 2.70 20161025 100300 9.48 2.46 20161025 100300 9.48 2.47 20161025 100300 9.48 2.52 20161025 100300 9.48 2.66 20161025 100300 9.49 2.44 20161025 100300 9.49 2.54 20161025 100300 9.49 2.55 20161025 100300 9.50 2.38 20161025 100300 9.50 2.40 20161025 100300 9.50 2.42 20161025 100300 9.50 2.62 20161025 100300 9.50 2.64 20161025 100300 9.51 2.37 20161025 100300 9.51 2.58 20161025 100300 9.52 2.35 20161025 100300 9.52 2.60 20161025 100300 9.53 2.33 20161025 100300 9.55 2.32 20161025 100300 9.57 2.30 20161025 100300 9.59 2.29 20161025 100300 9.61 2.27 20161025 100300 9.63 2.26 20161025 100300 9.65 2.24 20161025 100300 9.68 2.23 20161025 100300 9.70 2.22 20161025 100300 9.73 2.20 20161025 100300 9.76 2.19 20161025 100300 9.79 2.18 20161025 100300 9.82 2.16 20161025 100300 9.85 2.15 20161025 100300 9.86 2.14 20161025 100300 9.88 2.13 20161025 100300 9.90 2.12 20161025 100300 9.92 2.10 20161025 100300 9.94 2.09 20161025 100300 9.97 2.08 20161025 100300 9.99 2.07 20161025 100400 7.94 2.90 20161025 100400 7.94 2.92 20161025 100400 7.94 2.94 20161025 100400 7.94 2.96 20161025 100400 7.95 2.88 20161025 100400 7.95 2.98 20161025 100400 7.96 3.00 20161025 100400 7.97 3.02 20161025 100400 7.98 3.04 20161025 100400 8.00 3.04 20161025 100400 8.03 3.05 20161025 100400 8.07 3.05 20161025 100400 8.09 3.06 20161025 100400 8.13 3.06 20161025 100400 8.17 3.07 20161025 100400 8.20 3.07 20161025 100400 8.25 3.07 20161025 100400 8.28 3.08 20161025 100400 8.31 3.07 20161025 100400 8.34 3.08 20161025 100400 8.37 3.08 20161025 100400 8.39 3.08 20161025 100400 8.42 3.08 20161025 100400 8.46 3.08 20161025 100400 8.48 3.08 20161025 100400 8.51 3.08 20161025 100400 8.54 3.08 20161025 100400 8.57 3.08 20161025 100400 8.60 3.08 20161025 100400 8.63 3.08 20161025 100400 8.66 3.08 20161025 100400 8.70 3.08 20161025 100400 8.73 3.08 20161025 100400 8.77 3.08 20161025 100400 8.81 3.09 20161025 100400 8.84 3.08 20161025 100400 8.87 3.07 20161025 100400 8.91 3.07 20161025 100400 8.95 3.06 20161025 100400 8.98 3.05 20161025 100400 9.02 3.05 20161025 100400 9.06 3.04 20161025 100400 9.10 3.03 20161025 100400 9.14 3.03 20161025 100400 9.15 3.01 20161025 100400 9.16 3.00 20161025 100400 9.17 2.99 20161025 100400 9.18 2.97 20161025 100400 9.20 2.96 20161025 100400 9.21 2.95 20161025 100400 9.23 2.94 20161025 100400 9.25 2.92 20161025 100400 9.27 2.89 20161025 100400 9.27 2.91 20161025 100400 9.29 2.88 20161025 100400 9.30 2.86 20161025 100400 9.32 2.85 20161025 100400 9.34 2.83 20161025 100400 9.37 2.82 20161025 100400 9.39 2.80 20161025 100400 9.43 2.78 20161025 100400 9.44 2.74 20161025 100400 9.44 2.77 20161025 100400 9.45 2.72 20161025 100500 1.47 2.17 20161025 100500 1.49 2.17 20161025 100500 1.55 2.18 20161025 100500 1.56 2.17 20161025 100500 1.69 2.16 20161025 100500 1.75 2.18 20161025 100500 2.03 2.18 20161025 100500 2.32 2.18 20161025 100500 2.68 2.18 20161025 100500 3.09 2.19 20161025 100500 3.49 2.19 20161025 100500 3.83 2.19 20161025 100500 4.00 2.20 20161025 100500 4.14 2.21 20161025 100500 4.29 2.22 20161025 100500 4.43 2.23 20161025 100500 4.58 2.24 20161025 100500 4.73 2.25 20161025 100500 4.90 2.26 20161025 100500 5.02 2.27 20161025 100500 5.19 2.28 20161025 100500 5.34 2.30 20161025 100500 5.47 2.31 20161025 100500 5.63 2.33 20161025 100500 5.79 2.35 20161025 100500 5.95 2.37 20161025 100500 6.09 2.39 20161025 100500 6.26 2.41 20161025 100500 6.41 2.43 20161025 100500 6.54 2.44 20161025 100500 6.61 2.45 20161025 100500 6.72 2.46 20161025 100500 6.81 2.47 20161025 100500 6.89 2.48 20161025 100500 7.00 2.49 20161025 100500 7.10 2.50 20161025 100500 7.19 2.51 20161025 100500 7.29 2.52 20161025 100500 7.33 2.54 20161025 100500 7.37 2.56 20161025 100500 7.42 2.57 20161025 100500 7.45 2.59 20161025 100500 7.50 2.61 20161025 100500 7.55 2.62 20161025 100500 7.59 2.64 20161025 100500 7.64 2.65 20161025 100500 7.68 2.67 20161025 100500 7.70 2.68 20161025 100500 7.71 2.68 20161025 100500 7.74 2.69 20161025 100500 7.76 2.70 20161025 100500 7.78 2.70 20161025 100500 7.80 2.71 20161025 100500 7.83 2.71 20161025 100500 7.85 2.72 20161025 100500 7.87 2.73 20161025 100500 7.87 2.74 20161025 100500 7.87 2.76 20161025 100500 7.88 2.78 20161025 100500 7.88 2.79 20161025 100500 7.89 2.81 20161025 100500 7.91 2.83 20161025 100500 7.91 2.84 20161025 100500 7.93 2.86 20161025 100600 0.84 1.63 20161025 100600 0.85 1.61 20161025 100600 0.86 1.65 20161025 100600 0.89 1.58 20161025 100600 0.91 1.67 20161025 100600 0.92 1.57 20161025 100600 0.97 1.54 20161025 100600 0.99 1.69 20161025 100600 1.05 1.52 20161025 100600 1.10 1.71 20161025 100600 1.15 1.50 20161025 100600 1.22 1.74 20161025 100600 1.25 1.48 20161025 100600 1.33 1.75 20161025 100600 1.38 1.46 20161025 100600 1.45 1.77 20161025 100600 1.52 1.44 20161025 100600 1.56 1.79 20161025 100600 1.65 1.42 20161025 100600 1.66 1.81 20161025 100600 1.77 1.83 20161025 100600 1.80 1.40 20161025 100600 1.80 2.16 20161025 100600 1.88 1.85 20161025 100600 1.93 1.39 20161025 100600 1.98 2.15 20161025 100600 2.00 1.87 20161025 100600 2.09 1.89 20161025 100600 2.17 1.36 20161025 100600 2.20 1.91 20161025 100600 2.21 2.15 20161025 100600 2.30 1.35 20161025 100600 2.32 1.93 20161025 100600 2.33 1.94 20161025 100600 2.34 1.96 20161025 100600 2.36 1.97 20161025 100600 2.38 1.99 20161025 100600 2.40 2.00 20161025 100600 2.43 2.02 20161025 100600 2.44 1.33 20161025 100600 2.44 2.14 20161025 100600 2.47 2.03 20161025 100600 2.52 2.05 20161025 100600 2.55 2.06 20161025 100600 2.58 1.32 20161025 100600 2.61 2.07 20161025 100600 2.66 2.14 20161025 100600 2.67 2.08 20161025 100600 2.69 1.31 20161025 100600 2.72 2.09 20161025 100600 2.77 2.09 20161025 100600 2.83 1.29 20161025 100600 2.83 2.10 20161025 100600 2.89 2.11 20161025 100600 2.92 2.13 20161025 100600 2.96 2.12 20161025 100600 2.97 1.28 20161025 100600 3.02 2.13 20161025 100600 3.08 1.27 20161025 100600 3.19 1.27 20161025 100600 3.30 1.26 20161025 100600 3.42 1.25 20161025 100700 3.53 1.24 20161025 100700 3.65 1.24 20161025 100700 3.77 1.23 20161025 100700 3.89 1.22 20161025 100700 3.98 1.21 20161025 100700 4.06 1.20 20161025 100700 4.14 1.20 20161025 100700 4.22 1.19 20161025 100700 4.29 1.18 20161025 100700 4.37 1.17 20161025 100700 4.46 1.16 20161025 100700 4.53 1.16 20161025 100700 4.61 1.15 20161025 100700 4.69 1.15 20161025 100700 4.76 1.15 20161025 100700 4.82 1.15 20161025 100700 4.90 1.15 20161025 100700 4.98 1.15 20161025 100700 5.05 1.15 20161025 100700 5.12 1.15 20161025 100700 5.19 1.15 20161025 100700 5.27 1.15 20161025 100700 5.33 1.15 20161025 100700 5.37 1.15 20161025 100700 5.43 1.15 20161025 100700 5.49 1.15 20161025 100700 5.53 1.15 20161025 100700 5.59 1.15 20161025 100700 5.64 1.15 20161025 100700 5.70 1.15 20161025 100700 5.75 1.15 20161025 100700 5.82 1.15 20161025 100700 5.89 1.16 20161025 100700 5.95 1.16 20161025 100700 6.01 1.16 20161025 100700 6.08 1.16 20161025 100700 6.14 1.16 20161025 100700 6.21 1.17 20161025 100700 6.26 1.17 20161025 101200 1.24 0.52 20161025 101200 1.25 0.52 20161025 101200 1.25 0.53 20161025 101200 1.26 0.53 20161025 101200 1.28 0.51 20161025 101200 1.29 0.53 20161025 101200 1.30 0.51 20161025 101200 1.33 0.54 20161025 101200 1.35 0.52 20161025 101200 1.36 0.54 20161025 101200 1.38 0.52 20161025 101200 1.42 0.54 20161025 101200 1.43 0.53 20161025 101200 1.47 0.54 20161025 101200 1.51 0.54 20161025 101200 1.53 0.54 20161025 101200 1.56 0.54 20161025 101200 1.58 0.54 20161025 101200 1.60 0.55 20161025 101200 1.64 0.55 20161025 101200 1.65 0.54 20161025 101200 1.72 0.54 20161025 101200 1.79 0.54 20161025 101200 1.85 0.54 20161025 101200 1.93 0.54 20161025 101200 2.01 0.54 20161025 101200 2.09 0.54 20161025 101200 2.16 0.54 20161025 101200 2.24 0.54 20161025 101200 2.32 0.54 20161025 101200 2.38 0.55 20161025 101200 2.46 0.55 20161025 101400 0.82 0.31 20161025 101400 0.85 0.31 20161025 101400 1.04 0.31 20161025 101400 1.28 0.32 20161025 101400 1.55 0.32 20161025 101400 1.88 0.32 20161025 101400 2.52 0.32 20161025 101400 2.78 0.33 20161025 101400 2.82 0.33 20161025 101400 2.83 0.33 20161025 101400 2.85 0.33 20161025 101400 2.86 0.33 20161025 101400 2.90 0.33 20161025 101400 2.99 0.33 20161025 101400 3.09 0.33 20161025 101400 3.32 0.32 20161025 101400 3.41 0.32 20161025 101400 3.72 0.30 20161025 101400 3.82 0.30 20161025 101400 5.33 0.78 20161025 101400 6.23 0.85 20161025 101400 7.26 1.12 20161025 101400 7.29 1.11 20161025 101400 7.30 1.11 20161025 101400 7.33 1.11 20161025 101400 7.36 1.10 20161025 101400 7.37 1.10 20161025 101400 7.41 1.10 20161025 101400 7.43 1.09 20161025 101400 7.48 1.08 20161025 101400 7.53 1.07 20161025 101400 7.58 1.06 20161025 101400 7.64 1.04 20161025 101400 7.69 1.03 20161025 101400 7.74 1.01 20161025 101400 7.79 1.00 20161025 101400 7.84 0.98 20161025 101400 7.88 0.96 20161025 101500 4.61 0.44 20161025 101500 4.62 0.44 20161025 101500 4.64 0.43 20161025 101500 4.65 0.43 20161025 101500 4.66 0.45 20161025 101500 4.67 0.43 20161025 101500 4.68 0.43 20161025 101500 4.71 0.43 20161025 101500 4.71 0.47 20161025 101500 4.77 0.50 20161025 101500 4.84 0.51 20161025 101500 4.89 0.53 20161025 101500 4.96 0.54 20161025 101500 5.02 0.56 20161025 101500 5.07 0.58 20161025 101500 5.14 0.59 20161025 101500 5.16 0.62 20161025 101500 5.20 0.63 20161025 101500 5.21 0.65 20161025 101500 5.24 0.68 20161025 101500 5.27 0.69 20161025 101500 5.29 0.72 20161025 101500 5.32 0.73 20161025 101500 5.35 0.75 20161025 101500 5.38 0.78 20161025 101500 5.42 0.80 20161025 101500 5.45 0.83 20161025 101500 5.50 0.85 20161025 101500 5.54 0.87 20161025 101500 5.57 0.90 20161025 101500 5.62 0.92 20161025 101500 5.66 0.94 20161025 101500 5.70 0.96 20161025 101500 5.76 0.98 20161025 101500 5.82 0.99 20161025 101500 5.90 1.00 20161025 101500 5.96 1.01 20161025 101500 6.04 1.02 20161025 101500 6.12 1.03 20161025 101500 6.20 1.03 20161025 101500 6.27 1.04 20161025 101500 6.35 1.05 20161025 101500 6.37 1.05 20161025 101500 6.38 1.06 20161025 101500 6.39 1.06 20161025 101500 6.41 1.06 20161025 101500 6.42 1.07 20161025 101500 6.43 1.07 20161025 101500 6.45 1.07 20161025 101500 6.47 1.07 20161025 101500 6.50 1.08 20161025 101500 6.57 1.08 20161025 101500 6.65 1.09 20161025 101500 6.74 1.09 20161025 101500 6.82 1.10 20161025 101500 6.90 1.10 20161025 101500 7.00 1.11 20161025 101500 7.09 1.11 20161025 101500 7.17 1.12 20161025 101500 7.24 1.12 20161025 101600 4.83 0.26 20161025 101600 4.88 0.26 20161025 101600 4.93 0.27 20161025 101600 4.98 0.27 20161025 101600 5.03 0.28 20161025 101600 5.08 0.28 20161025 101600 5.13 0.28 20161025 101600 5.18 0.29 20161025 101600 5.22 0.29 20161025 101600 5.33 0.29 20161025 101600 5.49 0.29 20161025 101600 5.65 0.28 20161025 101600 5.78 0.28 20161025 101600 5.94 0.28 20161025 101600 6.10 0.28 20161025 101600 6.26 0.28 20161025 101600 6.40 0.28 20161025 101600 6.56 0.27 20161025 102100 4.72 1.98 20161025 102100 4.82 1.95 20161025 102100 4.92 1.91 20161025 102100 5.03 1.88 20161025 102100 5.11 1.85 20161025 102100 5.22 1.81 20161025 102100 5.34 1.77 20161025 102100 5.40 1.73 20161025 102100 5.50 1.67 20161025 102100 5.59 1.61 20161025 102100 5.66 1.58 20161025 102100 5.75 1.52 20161025 102100 5.83 1.47 20161025 102100 5.92 1.42 20161025 102100 5.99 1.38 20161025 102200 4.07 2.10 20161025 102200 4.08 2.10 20161025 102200 4.09 2.11 20161025 102200 4.11 2.12 20161025 102200 4.13 2.09 20161025 102200 4.13 2.13 20161025 102200 4.15 2.14 20161025 102200 4.16 2.15 20161025 102200 4.17 2.09 20161025 102200 4.19 2.15 20161025 102200 4.21 2.16 20161025 102200 4.22 2.08 20161025 102200 4.22 2.17 20161025 102200 4.25 2.18 20161025 102200 4.27 2.07 20161025 102200 4.27 2.18 20161025 102200 4.29 2.19 20161025 102200 4.31 2.07 20161025 102200 4.31 2.19 20161025 102200 4.34 2.19 20161025 102200 4.36 2.20 20161025 102200 4.37 2.06 20161025 102200 4.38 2.20 20161025 102200 4.41 2.21 20161025 102200 4.43 2.06 20161025 102200 4.43 2.21 20161025 102200 4.45 2.22 20161025 102200 4.47 2.22 20161025 102200 4.48 2.05 20161025 102200 4.50 2.23 20161025 102200 4.52 2.23 20161025 102200 4.55 2.23 20161025 102200 4.56 2.03 20161025 102200 4.58 2.24 20161025 102200 4.61 2.24 20161025 102200 4.64 2.25 20161025 102200 4.65 2.00 20161025 102200 4.68 2.25 20161025 102200 4.70 2.26 20161025 102200 4.72 2.26 20161025 102200 4.74 2.26 20161025 102200 4.76 2.27 20161025 102200 4.78 2.27 20161025 102200 4.81 2.27 20161025 102200 4.84 2.28 20161025 102200 4.86 2.28 20161025 102200 4.89 2.28 20161025 102200 4.91 2.29 20161025 102200 4.92 2.29 20161025 102200 4.95 2.29 20161025 102200 4.98 2.30 20161025 102200 5.01 2.30 20161025 102200 5.03 2.30 20161025 102200 5.07 2.30 20161025 102200 5.11 2.30 20161025 102200 5.15 2.31 20161025 102200 5.20 2.31 20161025 102200 5.25 2.31 20161025 102200 5.31 2.32 20161025 102200 5.37 2.32 20161025 102200 5.44 2.32 20161025 102200 5.50 2.33 20161025 102200 5.57 2.33 20161025 102200 5.65 2.33 20161025 102300 5.73 2.34 20161025 102300 5.80 2.34 20161025 102300 5.88 2.34 20161025 102300 5.96 2.35 20161025 102300 6.03 2.35 20161025 102300 6.12 2.35 20161025 102300 6.22 2.36 20161025 102300 6.29 2.36 20161025 102300 6.39 2.37 20161025 102300 6.47 2.37 20161025 102300 6.53 2.38 20161025 102300 6.61 2.38 20161025 102300 6.69 2.39 20161025 102300 6.78 2.39 20161025 102300 6.84 2.39 20161025 102300 6.93 2.40 20161025 102300 7.02 2.40 20161025 102300 7.09 2.41 20161025 102300 7.15 2.42 20161025 102300 7.22 2.42 20161025 102300 7.27 2.43 20161025 102300 7.34 2.43 20161025 102300 7.40 2.44 20161025 102300 7.46 2.45 20161025 102300 7.52 2.45 20161025 102300 7.58 2.46 20161025 102300 7.62 2.46 20161025 102300 7.65 2.47 20161025 102300 7.67 2.47 20161025 102300 7.70 2.48 20161025 102300 7.72 2.48 20161025 102300 7.75 2.49 20161025 102300 7.78 2.49 20161025 102300 7.80 2.50 20161025 102300 7.83 2.50 20161025 102300 7.87 2.51 20161025 102300 7.90 2.51 20161025 102300 7.95 2.52 20161025 102300 7.99 2.53 20161025 102300 8.03 2.53 20161025 102300 8.08 2.54 20161025 102300 8.13 2.55 20161025 102300 8.17 2.55 20161025 102300 8.17 2.64 20161025 102300 8.18 2.62 20161025 102300 8.18 2.63 20161025 102300 8.18 2.65 20161025 102300 8.19 2.61 20161025 102300 8.19 2.66 20161025 102300 8.20 2.61 20161025 102300 8.20 2.67 20161025 102300 8.21 2.59 20161025 102300 8.21 2.60 20161025 102300 8.21 2.68 20161025 102300 8.22 2.56 20161025 102300 8.22 2.58 20161025 102300 8.23 2.57 20161025 102300 8.23 2.70 20161025 102300 8.24 2.71 20161025 102300 8.25 2.72 20161025 102300 8.26 2.73 20161025 102300 8.28 2.74 20161025 102300 8.34 2.75 20161025 102400 10.04 3.52 20161025 102400 10.11 3.53 20161025 102400 10.18 3.55 20161025 102400 10.23 3.56 20161025 102400 10.26 3.58 20161025 102400 10.30 3.59 20161025 102400 10.34 3.61 20161025 102400 8.39 2.76 20161025 102400 8.44 2.77 20161025 102400 8.50 2.78 20161025 102400 8.56 2.80 20161025 102400 8.62 2.81 20161025 102400 8.67 2.82 20161025 102400 8.69 2.94 20161025 102400 8.69 2.95 20161025 102400 8.69 2.96 20161025 102400 8.69 2.97 20161025 102400 8.69 2.98 20161025 102400 8.69 2.99 20161025 102400 8.70 2.92 20161025 102400 8.70 2.93 20161025 102400 8.71 2.92 20161025 102400 8.72 2.91 20161025 102400 8.73 2.83 20161025 102400 8.73 2.90 20161025 102400 8.74 2.89 20161025 102400 8.74 3.00 20161025 102400 8.75 2.87 20161025 102400 8.75 2.88 20161025 102400 8.76 2.84 20161025 102400 8.76 2.85 20161025 102400 8.76 2.86 20161025 102400 8.80 3.02 20161025 102400 8.84 3.03 20161025 102400 8.90 3.05 20161025 102400 8.95 3.06 20161025 102400 9.00 3.08 20161025 102400 9.06 3.09 20161025 102400 9.11 3.11 20161025 102400 9.16 3.12 20161025 102400 9.16 3.14 20161025 102400 9.16 3.16 20161025 102400 9.17 3.17 20161025 102400 9.17 3.19 20161025 102400 9.17 3.21 20161025 102400 9.18 3.22 20161025 102400 9.18 3.24 20161025 102400 9.19 3.26 20161025 102400 9.20 3.27 20161025 102400 9.25 3.29 20161025 102400 9.30 3.31 20161025 102400 9.34 3.32 20161025 102400 9.39 3.34 20161025 102400 9.44 3.35 20161025 102400 9.49 3.37 20161025 102400 9.53 3.39 20161025 102400 9.58 3.40 20161025 102400 9.64 3.42 20161025 102400 9.70 3.43 20161025 102400 9.77 3.45 20161025 102400 9.84 3.47 20161025 102400 9.90 3.48 20161025 102400 9.97 3.50 20161025 102500 10.37 3.62 20161025 102500 10.41 3.63 20161025 102500 10.45 3.65 20161025 102500 10.48 3.66 20161025 102500 10.52 3.68 20161025 102500 10.57 3.69 20161025 102500 10.61 3.70 20161025 102500 10.66 3.71 20161025 102500 10.71 3.72 20161025 102500 10.75 3.73 20161025 102500 10.80 3.75 20161025 102500 10.85 3.76 20161025 102500 10.90 3.77 20161025 102500 10.95 3.78 20161025 102500 11.00 3.79 20161025 102500 11.05 3.80 20161025 102500 11.09 3.80 20161025 102500 11.14 3.81 20161025 102500 11.19 3.82 20161025 102500 11.23 3.83 20161025 102500 11.29 3.84 20161025 102500 11.34 3.85 20161025 102500 11.38 3.85 20161025 102500 11.44 3.86 20161025 102500 11.50 3.87 20161025 102500 11.51 4.20 20161025 102500 11.54 3.87 20161025 102500 11.59 3.88 20161025 102500 11.60 4.19 20161025 102500 11.65 3.88 20161025 102500 11.69 3.89 20161025 102500 11.71 4.19 20161025 102500 11.74 3.90 20161025 102500 11.79 3.90 20161025 102500 11.80 3.97 20161025 102500 11.80 3.98 20161025 102500 11.80 3.99 20161025 102500 11.80 4.00 20161025 102500 11.81 3.91 20161025 102500 11.81 3.92 20161025 102500 11.81 3.93 20161025 102500 11.81 3.94 20161025 102500 11.81 3.95 20161025 102500 11.81 3.96 20161025 102500 11.81 4.01 20161025 102500 11.81 4.02 20161025 102500 11.82 4.03 20161025 102500 11.82 4.19 20161025 102500 11.83 4.04 20161025 102500 11.84 4.06 20161025 102500 11.87 4.07 20161025 102500 11.89 4.09 20161025 102500 11.91 4.10 20161025 102500 11.91 4.18 20161025 102500 11.93 4.12 20161025 102500 11.95 4.13 20161025 102500 11.97 4.15 20161025 102500 11.99 4.16 20161025 102500 12.02 4.18 20161025 102600 11.10 4.22 20161025 102600 11.10 4.23 20161025 102600 11.10 4.24 20161025 102600 11.10 4.25 20161025 102600 11.11 4.26 20161025 102600 11.11 4.27 20161025 102600 11.12 4.28 20161025 102600 11.13 4.30 20161025 102600 11.14 4.31 20161025 102600 11.19 4.32 20161025 102600 11.20 4.21 20161025 102600 11.29 4.21 20161025 102600 11.36 4.35 20161025 102600 11.40 4.20 20161025 102600 11.51 4.37 20161025 102600 11.69 4.40 20161025 102600 11.87 4.43 20161025 102600 12.02 4.46 20161025 102600 12.19 4.48 20161025 102600 12.37 4.51 20161025 102600 12.51 4.53 20161025 102600 12.71 4.57 20161025 102600 12.93 4.61 20161025 102600 13.11 4.64 20161025 102600 13.33 4.68 20161025 102600 13.55 4.73 20161025 102600 13.74 4.76 20161025 102600 13.75 4.91 20161025 102600 13.76 4.91 20161025 102600 13.77 4.90 20161025 102600 13.78 4.90 20161025 102600 13.78 4.92 20161025 102600 13.79 4.90 20161025 102600 13.81 4.90 20161025 102600 13.82 4.90 20161025 102600 13.82 4.92 20161025 102600 13.83 4.89 20161025 102600 13.86 4.93 20161025 102600 13.90 4.94 20161025 102600 13.94 4.95 20161025 102600 13.95 4.80 20161025 102600 13.98 4.96 20161025 102600 14.02 4.97 20161025 102600 14.07 4.98 20161025 102600 14.11 4.99 20161025 102600 14.15 4.99 20161025 102600 14.17 4.84 20161025 102600 14.20 5.00 20161025 102600 14.25 5.00 20161025 102600 14.29 5.01 20161025 102600 14.34 4.87 20161025 102600 14.34 5.01 20161025 102600 14.39 5.02 20161025 102600 14.42 4.90 20161025 102600 14.43 5.02 20161025 102600 14.44 4.91 20161025 102600 14.45 4.93 20161025 102600 14.47 4.95 20161025 102600 14.48 4.96 20161025 102600 14.48 5.02 20161025 102600 14.49 4.98 20161025 102600 14.50 5.00 20161025 102600 14.51 5.01 20161025 102600 14.52 5.02 20161025 102700 10.96 4.55 20161025 102700 10.98 4.55 20161025 102700 11.01 4.55 20161025 102700 11.01 4.56 20161025 102700 11.05 4.55 20161025 102700 11.05 4.56 20161025 102700 11.07 4.55 20161025 102700 11.09 4.57 20161025 102700 11.11 4.54 20161025 102700 11.13 4.54 20161025 102700 11.15 4.57 20161025 102700 11.17 4.54 20161025 102700 11.20 4.54 20161025 102700 11.20 4.58 20161025 102700 11.22 4.54 20161025 102700 11.24 4.54 20161025 102700 11.24 4.58 20161025 102700 11.25 4.53 20161025 102700 11.26 4.53 20161025 102700 11.27 4.53 20161025 102700 11.29 4.53 20161025 102700 11.30 4.59 20161025 102700 11.31 4.53 20161025 102700 11.33 4.52 20161025 102700 11.35 4.52 20161025 102700 11.36 4.60 20161025 102700 11.37 4.52 20161025 102700 11.43 4.60 20161025 102700 11.52 4.53 20161025 102700 11.54 4.61 20161025 102700 11.65 4.61 20161025 102700 11.68 4.55 20161025 102700 11.74 4.62 20161025 102700 11.80 4.56 20161025 102700 11.85 4.62 20161025 102700 11.96 4.57 20161025 102700 11.96 4.63 20161025 102700 12.05 4.63 20161025 102700 12.12 4.58 20161025 102700 12.15 4.64 20161025 102700 12.25 4.59 20161025 102700 12.25 4.64 20161025 102700 12.41 4.60 20161025 102700 12.57 4.62 20161025 102700 12.68 4.63 20161025 102700 12.69 4.64 20161025 102700 12.71 4.65 20161025 102700 12.72 4.67 20161025 102700 12.74 4.68 20161025 102700 12.75 4.69 20161025 102700 12.77 4.70 20161025 102700 12.79 4.72 20161025 102700 12.81 4.73 20161025 102700 12.86 4.74 20161025 102700 12.98 4.76 20161025 102700 13.10 4.78 20161025 102700 13.20 4.79 20161025 102700 13.33 4.81 20161025 102700 13.45 4.83 20161025 102700 13.55 4.85 20161025 102700 13.68 4.86 20161025 102700 13.80 4.88 20161025 102700 13.84 4.89 20161025 102800 10.02 3.87 20161025 102800 10.03 4.01 20161025 102800 10.06 3.88 20161025 102800 10.07 4.00 20161025 102800 10.08 4.37 20161025 102800 10.11 3.90 20161025 102800 10.11 3.99 20161025 102800 10.15 3.98 20161025 102800 10.16 3.91 20161025 102800 10.17 3.98 20161025 102800 10.20 3.92 20161025 102800 10.21 3.97 20161025 102800 10.23 3.95 20161025 102800 10.25 3.93 20161025 102800 10.26 3.95 20161025 102800 10.35 4.40 20161025 102800 10.63 4.43 20161025 102800 10.87 4.45 20161025 102800 11.16 4.48 20161025 102800 11.45 4.51 20161025 102800 11.67 4.53 20161025 102800 11.75 4.54 20161025 102800 11.82 4.56 20161025 102800 11.89 4.57 20161025 102800 11.96 4.59 20161025 102800 12.04 4.60 20161025 102800 12.10 4.61 20161025 102800 12.17 4.63 20161025 102800 9.13 4.16 20161025 102800 9.14 4.17 20161025 102800 9.15 4.19 20161025 102800 9.17 4.20 20161025 102800 9.19 4.15 20161025 102800 9.19 4.22 20161025 102800 9.21 4.23 20161025 102800 9.23 4.25 20161025 102800 9.26 4.14 20161025 102800 9.26 4.26 20161025 102800 9.29 4.28 20161025 102800 9.31 4.13 20161025 102800 9.32 4.29 20161025 102800 9.38 4.12 20161025 102800 9.44 4.11 20161025 102800 9.51 4.11 20161025 102800 9.58 4.10 20161025 102800 9.58 4.32 20161025 102800 9.65 4.09 20161025 102800 9.70 4.08 20161025 102800 9.73 4.07 20161025 102800 9.76 4.07 20161025 102800 9.79 3.80 20161025 102800 9.79 4.06 20161025 102800 9.82 3.82 20161025 102800 9.82 4.05 20161025 102800 9.85 3.83 20161025 102800 9.85 4.35 20161025 102800 9.87 4.05 20161025 102800 9.89 4.04 20161025 102800 9.90 3.84 20161025 102800 9.93 4.03 20161025 102800 9.96 3.86 20161025 102800 9.96 4.03 20161025 102800 9.99 4.02 20161025 102900 8.97 3.58 20161025 102900 9.04 3.60 20161025 102900 9.10 3.61 20161025 102900 9.17 3.63 20161025 102900 9.24 3.64 20161025 102900 9.31 3.66 20161025 102900 9.38 3.67 20161025 102900 9.46 3.69 20161025 102900 9.53 3.70 20161025 102900 9.60 3.72 20161025 102900 9.62 3.73 20161025 102900 9.65 3.74 20161025 102900 9.68 3.76 20161025 102900 9.70 3.77 20161025 102900 9.73 3.78 20161025 102900 9.76 3.80 20161025 104600 10.79 3.01 20161025 104600 10.87 3.04 20161025 104700 10.01 2.67 20161025 104700 10.06 2.68 20161025 104700 10.11 2.70 20161025 104700 10.17 2.73 20161025 104700 10.21 2.74 20161025 104700 10.26 2.76 20161025 104700 10.32 2.78 20161025 104700 10.36 2.80 20161025 104700 10.40 2.82 20161025 104700 10.45 2.84 20161025 104700 10.48 2.86 20161025 104700 10.52 2.88 20161025 104700 10.56 2.90 20161025 104700 10.60 2.92 20161025 104700 10.64 2.94 20161025 104700 10.68 2.96 20161025 104700 10.72 2.98 20161025 104700 8.17 2.32 20161025 104700 8.18 2.31 20161025 104700 8.18 2.32 20161025 104700 8.19 2.31 20161025 104700 8.19 2.32 20161025 104700 8.20 2.31 20161025 104700 8.21 2.31 20161025 104700 8.21 2.33 20161025 104700 8.22 2.31 20161025 104700 8.23 2.31 20161025 104700 8.24 2.33 20161025 104700 8.26 2.31 20161025 104700 8.26 2.34 20161025 104700 8.28 2.34 20161025 104700 8.30 2.35 20161025 104700 8.33 2.36 20161025 104700 8.35 2.31 20161025 104700 8.35 2.36 20161025 104700 8.38 2.37 20161025 104700 8.44 2.32 20161025 104700 8.45 2.38 20161025 104700 8.51 2.39 20161025 104700 8.52 2.32 20161025 104700 8.58 2.40 20161025 104700 8.62 2.32 20161025 104700 8.66 2.41 20161025 104700 8.72 2.33 20161025 104700 8.72 2.43 20161025 104700 8.79 2.44 20161025 104700 8.81 2.33 20161025 104700 8.87 2.45 20161025 104700 8.91 2.33 20161025 104700 8.93 2.46 20161025 104700 9.01 2.34 20161025 104700 9.01 2.48 20161025 104700 9.08 2.34 20161025 104700 9.13 2.34 20161025 104700 9.13 2.50 20161025 104700 9.22 2.51 20161025 104700 9.34 2.53 20161025 104700 9.45 2.55 20161025 104700 9.55 2.57 20161025 104700 9.66 2.59 20161025 104700 9.78 2.61 20161025 104700 9.87 2.63 20161025 104700 9.96 2.65 20161025 104800 10.00 2.28 20161025 104800 10.02 2.28 20161025 104800 10.02 2.37 20161025 104800 10.04 2.29 20161025 104800 10.07 2.29 20161025 104800 10.09 2.37 20161025 104800 10.12 2.30 20161025 104800 10.17 2.31 20161025 104800 10.17 2.37 20161025 104800 10.22 2.37 20161025 104800 10.24 2.32 20161025 104800 10.29 2.38 20161025 104800 10.30 2.33 20161025 104800 10.35 2.38 20161025 104800 10.36 2.34 20161025 104800 10.41 2.38 20161025 104800 10.42 2.35 20161025 104800 10.47 2.39 20161025 104800 10.48 2.36 20161025 104800 10.53 2.39 20161025 104800 10.54 2.37 20161025 104800 10.60 2.38 20161025 104800 10.60 2.39 20161025 104800 10.63 2.39 20161025 104800 10.64 2.39 20161025 104800 10.65 2.39 20161025 104800 10.65 2.40 20161025 104800 10.66 2.39 20161025 104800 10.67 2.39 20161025 104800 10.68 2.39 20161025 104800 10.69 2.40 20161025 104800 10.70 2.40 20161025 104800 9.18 2.34 20161025 104800 9.21 2.34 20161025 104800 9.26 2.34 20161025 104800 9.31 2.34 20161025 104800 9.35 2.35 20161025 104800 9.39 2.35 20161025 104800 9.44 2.35 20161025 104800 9.46 2.35 20161025 104800 9.47 2.35 20161025 104800 9.48 2.35 20161025 104800 9.49 2.35 20161025 104800 9.50 2.35 20161025 104800 9.52 2.35 20161025 104800 9.53 2.35 20161025 104800 9.55 2.35 20161025 104800 9.57 2.35 20161025 104800 9.62 2.35 20161025 104800 9.69 2.35 20161025 104800 9.76 2.36 20161025 104800 9.82 2.36 20161025 104800 9.87 2.25 20161025 104800 9.88 2.25 20161025 104800 9.88 2.26 20161025 104800 9.89 2.36 20161025 104800 9.91 2.26 20161025 104800 9.93 2.27 20161025 104800 9.96 2.27 20161025 104800 9.96 2.36 20161025 104800 9.98 2.28 20161025 104900 5.18 1.86 20161025 104900 5.26 1.87 20161025 104900 5.35 1.87 20161025 104900 5.45 1.88 20161025 104900 5.52 1.89 20161025 104900 5.61 1.89 20161025 104900 5.73 1.90 20161025 104900 5.84 1.91 20161025 104900 5.93 1.91 20161025 104900 6.04 1.92 20161025 104900 6.16 1.93 20161025 104900 6.25 1.93 20161025 104900 6.36 1.94 20161025 104900 6.47 1.94 20161025 104900 6.56 1.95 20161025 104900 6.68 1.96 20161025 104900 6.79 1.96 20161025 104900 6.89 1.97 20161025 104900 7.00 1.98 20161025 104900 7.11 1.98 20161025 104900 7.20 1.99 20161025 104900 7.31 2.00 20161025 104900 7.42 2.00 20161025 104900 7.52 2.01 20161025 104900 7.59 2.02 20161025 104900 7.68 2.02 20161025 104900 7.77 2.03 20161025 104900 7.84 2.04 20161025 104900 7.93 2.04 20161025 104900 8.02 2.05 20161025 104900 8.09 2.05 20161025 104900 8.18 2.06 20161025 104900 8.27 2.07 20161025 104900 8.33 2.07 20161025 104900 8.42 2.08 20161025 104900 8.51 2.09 20161025 104900 8.58 2.09 20161025 104900 8.66 2.10 20161025 104900 8.74 2.11 20161025 104900 8.82 2.12 20161025 104900 8.90 2.12 20161025 104900 8.98 2.13 20161025 104900 9.05 2.14 20161025 104900 9.13 2.15 20161025 104900 9.20 2.16 20161025 104900 9.28 2.16 20161025 104900 9.35 2.17 20161025 104900 9.43 2.18 20161025 104900 9.51 2.19 20161025 104900 9.57 2.20 20161025 104900 9.61 2.20 20161025 104900 9.64 2.21 20161025 104900 9.67 2.21 20161025 104900 9.70 2.22 20161025 104900 9.73 2.22 20161025 104900 9.76 2.22 20161025 104900 9.79 2.23 20161025 104900 9.82 2.23 20161025 104900 9.85 2.24 20161025 104900 9.86 2.24 20161025 104900 9.86 2.25 20161025 104900 9.87 2.25 20161025 105000 1.43 1.74 20161025 105000 1.47 1.74 20161025 105000 1.47 1.75 20161025 105000 1.52 1.74 20161025 105000 1.52 1.75 20161025 105000 1.56 1.75 20161025 105000 1.59 1.76 20161025 105000 1.62 1.73 20161025 105000 1.65 1.76 20161025 105000 1.70 1.76 20161025 105000 1.75 1.73 20161025 105000 1.77 1.77 20161025 105000 1.83 1.77 20161025 105000 1.88 1.73 20161025 105000 1.90 1.78 20161025 105000 1.98 1.78 20161025 105000 2.05 1.73 20161025 105000 2.06 1.78 20161025 105000 2.16 1.73 20161025 105000 2.19 1.79 20161025 105000 2.28 1.73 20161025 105000 2.32 1.79 20161025 105000 2.39 1.73 20161025 105000 2.43 1.79 20161025 105000 2.52 1.73 20161025 105000 2.56 1.80 20161025 105000 2.67 1.73 20161025 105000 2.68 1.80 20161025 105000 2.79 1.73 20161025 105000 2.79 1.81 20161025 105000 2.92 1.81 20161025 105000 2.94 1.73 20161025 105000 3.05 1.82 20161025 105000 3.09 1.73 20161025 105000 3.16 1.82 20161025 105000 3.21 1.73 20161025 105000 3.25 1.82 20161025 105000 3.32 1.73 20161025 105000 3.36 1.83 20161025 105000 3.44 1.74 20161025 105000 3.47 1.83 20161025 105000 3.53 1.74 20161025 105000 3.57 1.84 20161025 105000 3.65 1.75 20161025 105000 3.68 1.84 20161025 105000 3.77 1.75 20161025 105000 3.79 1.85 20161025 105000 3.87 1.76 20161025 105000 3.89 1.85 20161025 105000 3.99 1.76 20161025 105000 4.12 1.77 20161025 105000 4.22 1.78 20161025 105000 4.29 1.78 20161025 105000 4.37 1.79 20161025 105000 4.45 1.80 20161025 105000 4.52 1.80 20161025 105000 4.60 1.81 20161025 105000 4.69 1.82 20161025 105000 4.75 1.82 20161025 105000 4.84 1.83 20161025 105000 4.93 1.84 20161025 105000 5.01 1.84 20161025 105000 5.09 1.85 20161025 105100 4.00 1.86 20161025 105100 4.07 1.86 20161025 105100 4.12 1.87 20161025 105100 4.18 1.87 20161025 105100 4.25 1.88 20161025 105100 4.32 1.88 20161025 105100 4.38 1.89 20161025 105100 4.45 1.89 20161025 105100 4.52 1.90 20161025 105100 4.58 1.90 20161025 105100 4.66 1.91 20161025 105100 4.73 1.91 20161025 105100 4.80 1.92 20161025 105100 4.87 1.92 20161025 105100 4.95 1.93 20161025 105100 5.01 1.93 20161025 105100 5.09 1.94 20161025 105100 5.17 1.94 20161025 105100 5.25 1.95 20161025 105100 5.35 1.95 20161025 105100 5.46 1.96 20161025 105100 5.58 1.96 20161025 105100 5.68 1.97 20161025 105100 5.80 1.97 20161025 105100 5.93 1.98 20161025 105100 6.03 1.98 20161025 105100 6.16 1.99 20161025 105100 6.30 2.00 20161025 105100 6.43 2.00 20161025 105100 6.57 2.01 20161025 105100 6.72 2.02 20161025 105100 6.87 2.03 20161025 105100 7.00 2.04 20161025 105100 7.15 2.04 20161025 105100 7.30 2.05 20161025 105100 7.44 2.06 20161025 105100 7.57 2.07 20161025 105100 7.69 2.08 20161025 105100 7.80 2.09 20161025 105100 7.93 2.10 20161025 105100 8.05 2.12 20161025 105100 8.18 2.13 20161025 105100 8.29 2.14 20161025 105100 8.41 2.15 20161025 105100 8.54 2.16 20161025 105100 8.59 2.17 20161025 105100 8.65 2.18 20161025 105100 8.70 2.19 20161025 105100 8.75 2.20 20161025 105100 8.81 2.21 20161025 105100 8.86 2.23 20161025 105100 8.92 2.24 20161025 105100 8.97 2.25 20161025 105100 9.03 2.26 20161025 105100 9.06 2.26 20161025 105100 9.10 2.27 20161025 105100 9.14 2.28 20161025 105100 9.17 2.29 20161025 105100 9.21 2.30 20161025 105100 9.25 2.30 20161025 105100 9.29 2.31 20161025 105100 9.33 2.32 20161025 105100 9.36 2.33 20161025 105200 10.02 2.46 20161025 105200 10.07 2.47 20161025 105200 10.13 2.48 20161025 105200 10.19 2.49 20161025 105200 10.24 2.50 20161025 105200 10.30 2.51 20161025 105200 10.35 2.52 20161025 105200 10.40 2.53 20161025 105200 10.45 2.54 20161025 105200 10.50 2.55 20161025 105200 10.55 2.56 20161025 105200 10.59 2.57 20161025 105200 10.62 2.58 20161025 105200 10.65 2.59 20161025 105200 10.68 2.60 20161025 105200 10.71 2.61 20161025 105200 10.74 2.62 20161025 105200 10.77 2.63 20161025 105200 10.80 2.64 20161025 105200 10.84 2.65 20161025 105200 10.88 2.66 20161025 105200 10.95 2.67 20161025 105200 11.02 2.68 20161025 105200 11.10 2.69 20161025 105200 11.18 2.70 20161025 105200 11.25 2.71 20161025 105200 11.33 2.72 20161025 105200 11.40 2.73 20161025 105200 11.47 2.74 20161025 105200 11.53 2.75 20161025 105200 11.57 2.75 20161025 105200 11.60 2.75 20161025 105200 11.61 2.78 20161025 105200 11.61 2.79 20161025 105200 11.64 2.78 20161025 105200 11.65 2.75 20161025 105200 11.66 2.78 20161025 105200 11.68 2.75 20161025 105200 11.69 2.77 20161025 105200 11.72 2.75 20161025 105200 11.72 2.77 20161025 105200 11.75 2.77 20161025 105200 11.76 2.75 20161025 105200 11.77 2.77 20161025 105200 11.80 2.76 20161025 105200 11.83 2.76 20161025 105200 11.84 2.76 20161025 105200 9.40 2.34 20161025 105200 9.42 2.34 20161025 105200 9.45 2.35 20161025 105200 9.48 2.36 20161025 105200 9.51 2.37 20161025 105200 9.54 2.38 20161025 105200 9.57 2.38 20161025 105200 9.61 2.39 20161025 105200 9.65 2.40 20161025 105200 9.71 2.41 20161025 105200 9.78 2.42 20161025 105200 9.84 2.43 20161025 105200 9.89 2.44 20161025 105200 9.96 2.45 20161025 105300 11.59 2.78 20161025 105300 11.60 2.78 20161025 105300 11.60 2.79 20161025 105300 11.66 2.78 20161025 105300 11.73 2.78 20161025 105300 11.79 2.79 20161025 105300 11.85 2.79 20161025 105300 11.91 2.79 20161025 105300 11.98 2.79 20161025 105300 12.03 2.80 20161025 105300 12.09 2.80 20161025 105300 12.14 2.79 20161025 105300 12.15 2.78 20161025 105300 12.16 2.77 20161025 105300 12.18 2.76 20161025 105300 12.20 2.76 20161025 105300 12.22 2.75 20161025 105300 12.24 2.74 20161025 105300 12.27 2.73 20161025 105300 12.29 2.72 20161025 105300 12.32 2.71 20161025 105300 12.36 2.69 20161025 105300 12.40 2.68 20161025 105300 12.45 2.66 20161025 105300 12.49 2.64 20161025 105300 12.54 2.62 20161025 105300 12.59 2.61 20161025 105300 12.64 2.59 20161025 105300 12.70 2.57 20161025 105300 12.74 2.49 20161025 105300 12.78 2.40 20161025 105300 12.82 2.30 20161025 105300 12.87 2.19 20161025 105300 12.90 2.11 20161025 110300 5.88 0.89 20161025 110300 6.13 0.95 20161025 110300 6.38 1.02 20161025 110300 6.59 1.07 20161025 110300 6.84 1.14 20161025 110300 7.10 1.21 20161025 110300 7.24 1.33 20161025 110300 7.28 1.32 20161025 110300 7.33 1.32 20161025 110300 7.36 1.27 20161025 110300 7.37 1.31 20161025 110300 7.42 1.30 20161025 110400 5.36 1.31 20161025 110400 5.38 1.31 20161025 110400 5.41 1.31 20161025 110400 5.44 1.31 20161025 110400 5.47 1.31 20161025 110400 5.50 1.31 20161025 110400 5.52 1.31 20161025 110400 5.56 1.31 20161025 110400 5.61 1.31 20161025 110400 5.66 1.31 20161025 110400 5.70 1.31 20161025 110400 5.75 1.31 20161025 110400 5.80 1.31 20161025 110400 5.84 1.31 20161025 110400 5.89 1.31 20161025 110400 5.94 1.31 20161025 110400 5.97 1.31 20161025 110400 5.99 1.31 20161025 110400 6.02 1.31 20161025 110400 6.04 1.32 20161025 110400 6.07 1.32 20161025 110400 6.09 1.32 20161025 110400 6.11 1.32 20161025 110400 6.14 1.32 20161025 110400 6.17 1.32 20161025 110400 6.18 1.32 20161025 110400 6.20 1.32 20161025 110400 6.21 1.33 20161025 110400 6.23 1.33 20161025 110400 6.25 1.33 20161025 110400 6.26 1.33 20161025 110400 6.28 1.34 20161025 110400 6.29 1.34 20161025 110400 6.31 1.34 20161025 110400 6.32 1.34 20161025 110400 6.34 1.34 20161025 110400 6.35 1.34 20161025 110400 6.36 1.34 20161025 110400 6.37 1.35 20161025 110400 6.39 1.35 20161025 110400 6.41 1.35 20161025 110400 6.42 1.35 20161025 110400 6.45 1.35 20161025 110400 6.49 1.35 20161025 110400 6.53 1.35 20161025 110400 6.57 1.36 20161025 110400 6.61 1.36 20161025 110400 6.65 1.36 20161025 110400 6.69 1.36 20161025 110400 6.73 1.36 20161025 110400 6.77 1.37 20161025 110400 6.80 1.37 20161025 110400 6.82 1.36 20161025 110400 6.86 1.36 20161025 110400 6.89 1.36 20161025 110400 6.93 1.36 20161025 110400 6.95 1.36 20161025 110400 6.99 1.36 20161025 110400 7.03 1.36 20161025 110400 7.06 1.36 20161025 110400 7.10 1.35 20161025 110400 7.15 1.34 20161025 110400 7.19 1.34 20161025 110500 4.42 1.39 20161025 110500 4.42 1.40 20161025 110500 4.43 1.37 20161025 110500 4.43 1.38 20161025 110500 4.43 1.39 20161025 110500 4.45 1.36 20161025 110500 4.45 1.37 20161025 110500 4.45 1.41 20161025 110500 4.46 1.36 20161025 110500 4.47 1.36 20161025 110500 4.48 1.36 20161025 110500 4.49 1.36 20161025 110500 4.50 1.35 20161025 110500 4.51 1.35 20161025 110500 4.53 1.35 20161025 110500 4.56 1.35 20161025 110500 4.59 1.35 20161025 110500 4.62 1.35 20161025 110500 4.64 1.34 20161025 110500 4.67 1.34 20161025 110500 4.70 1.34 20161025 110500 4.74 1.34 20161025 110500 4.76 1.34 20161025 110500 4.80 1.34 20161025 110500 4.84 1.34 20161025 110500 4.88 1.33 20161025 110500 4.92 1.33 20161025 110500 4.95 1.33 20161025 110500 4.99 1.33 20161025 110500 5.04 1.33 20161025 110500 5.07 1.33 20161025 110500 5.11 1.33 20161025 110500 5.13 1.33 20161025 110500 5.14 1.33 20161025 110500 5.16 1.32 20161025 110500 5.17 1.32 20161025 110500 5.19 1.32 20161025 110500 5.21 1.32 20161025 110500 5.22 1.32 20161025 110500 5.24 1.32 20161025 110500 5.25 1.32 20161025 110500 5.26 1.32 20161025 110500 5.27 1.31 20161025 110500 5.27 1.32 20161025 110500 5.28 1.31 20161025 110500 5.29 1.31 20161025 110500 5.30 1.31 20161025 110500 5.32 1.31 20161025 110600 4.47 1.41 20161025 110600 4.51 1.42 20161025 110600 4.53 1.42 20161025 110600 4.57 1.43 20161025 110600 4.59 1.44 20161025 110600 4.62 1.44 20161025 110600 4.66 1.45 20161025 110600 4.70 1.45 20161025 110600 4.76 1.46 20161025 110600 4.82 1.47 20161025 110600 4.89 1.48 20161025 110600 4.97 1.49 20161025 110600 5.02 1.50 20161025 110600 5.10 1.50 20161025 110600 5.16 1.51 20161025 110600 5.24 1.52 20161025 110600 5.31 1.53 20161025 110600 5.39 1.54 20161025 110600 5.49 1.55 20161025 110600 5.58 1.56 20161025 110600 5.64 1.57 20161025 110600 5.74 1.57 20161025 110600 5.82 1.58 20161025 110600 5.89 1.59 20161025 110600 5.98 1.60 20161025 110600 6.05 1.61 20161025 110600 6.13 1.62 20161025 110600 6.19 1.63 20161025 110600 6.27 1.64 20161025 110600 6.36 1.65 20161025 110600 6.44 1.66 20161025 110600 6.51 1.67 20161025 110600 6.59 1.68 20161025 110600 6.68 1.69 20161025 110600 6.74 1.70 20161025 110600 6.78 1.71 20161025 110600 6.84 1.72 20161025 110600 6.90 1.72 20161025 110600 6.95 1.73 20161025 110600 7.00 1.74 20161025 110600 7.05 1.75 20161025 110600 7.12 1.75 20161025 110600 7.19 1.76 20161025 110600 7.23 1.77 20161025 110600 7.30 1.78 20161025 110600 7.36 1.79 20161025 110600 7.43 1.80 20161025 110600 7.48 1.80 20161025 110600 7.54 1.81 20161025 110600 7.60 1.82 20161025 110600 7.66 1.83 20161025 110600 7.69 1.83 20161025 110600 7.72 1.84 20161025 110600 7.75 1.85 20161025 110600 7.78 1.85 20161025 110600 7.81 1.86 20161025 110600 7.83 1.87 20161025 110600 7.86 1.87 20161025 110600 7.88 1.88 20161025 110600 7.91 1.88 20161025 110600 7.92 1.89 20161025 110600 7.94 1.89 20161025 110600 7.95 1.90 20161025 110700 7.96 1.90 20161025 110700 7.97 1.91 20161025 110700 7.98 1.92 20161025 110700 7.99 1.92 20161025 110700 8.00 1.93 20161025 110700 8.01 1.93 20161025 110700 8.04 1.93 20161025 110700 8.06 1.93 20161025 110700 8.09 1.94 20161025 110700 8.12 1.94 20161025 110700 8.15 1.94 20161025 110700 8.17 1.94 20161025 110700 8.20 1.95 20161025 110700 8.23 1.95 20161025 110700 8.25 1.95 20161025 110700 8.27 1.95 20161025 110700 8.29 1.95 20161025 110700 8.31 1.96 20161025 110700 8.32 1.96 20161025 110700 8.34 1.96 20161025 110700 8.36 1.96 20161025 110700 8.38 1.96 20161025 110700 8.39 1.96 20161025 110700 8.42 1.97 20161025 110700 8.46 1.97 20161025 110700 8.49 1.97 20161025 110700 8.52 1.98 20161025 110700 8.56 1.98 20161025 110700 8.59 1.98 20161025 110700 8.63 1.99 20161025 110700 8.66 1.99 20161025 110700 8.70 1.99 20161025 110700 8.73 2.00 20161025 110700 8.75 2.00 20161025 110700 8.77 2.00 20161025 110700 8.80 2.01 20161025 110700 8.83 2.01 20161025 110700 8.85 2.01 20161025 110700 8.88 2.01 20161025 110700 8.91 2.02 20161025 110700 8.93 2.02 20161025 110700 8.96 2.02 20161025 110700 8.99 2.02 20161025 110700 9.02 2.02 20161025 110700 9.03 1.97 20161025 110700 9.04 2.02 20161025 110700 9.07 1.98 20161025 110700 9.07 2.02 20161025 110700 9.10 2.02 20161025 110700 9.11 1.98 20161025 110700 9.12 2.03 20161025 110700 9.14 1.99 20161025 110700 9.15 2.03 20161025 110700 9.17 2.02 20161025 110700 9.18 2.00 20161025 110700 9.18 2.02 20161025 110700 9.19 2.02 20161025 110700 9.20 2.02 20161025 110700 9.21 2.00 20161025 110700 9.21 2.02 20161025 110700 9.22 2.02 20161025 110700 9.23 2.01 20161025 110700 9.24 2.01 20161025 110700 9.25 2.01 20161025 110800 5.92 1.54 20161025 110800 5.94 1.54 20161025 110800 5.95 1.54 20161025 110800 5.96 1.54 20161025 110800 5.97 1.54 20161025 110800 5.99 1.54 20161025 110800 6.00 1.55 20161025 110800 6.02 1.55 20161025 110800 6.04 1.55 20161025 110800 6.05 1.55 20161025 110800 6.08 1.56 20161025 110800 6.11 1.56 20161025 110800 6.14 1.56 20161025 110800 6.18 1.57 20161025 110800 6.20 1.57 20161025 110800 6.24 1.58 20161025 110800 6.28 1.58 20161025 110800 6.31 1.59 20161025 110800 6.35 1.59 20161025 110800 6.41 1.60 20161025 110800 6.47 1.60 20161025 110800 6.52 1.61 20161025 110800 6.58 1.61 20161025 110800 6.64 1.62 20161025 110800 6.70 1.63 20161025 110800 6.76 1.63 20161025 110800 6.82 1.64 20161025 110800 6.88 1.65 20161025 110800 6.95 1.65 20161025 110800 7.00 1.66 20161025 110800 7.06 1.67 20161025 110800 7.13 1.68 20161025 110800 7.19 1.69 20161025 110800 7.25 1.70 20161025 110800 7.31 1.71 20161025 110800 7.37 1.72 20161025 110800 7.43 1.73 20161025 110800 7.47 1.74 20161025 110800 7.52 1.75 20161025 110800 7.58 1.76 20161025 110800 7.63 1.77 20161025 110800 7.67 1.77 20161025 110800 7.73 1.78 20161025 110800 7.78 1.79 20161025 110800 7.83 1.80 20161025 110800 7.89 1.81 20161025 110800 7.96 1.82 20161025 110800 8.03 1.83 20161025 110800 8.08 1.84 20161025 110800 8.14 1.85 20161025 110800 8.21 1.86 20161025 110800 8.27 1.87 20161025 110800 8.33 1.88 20161025 110800 8.40 1.89 20161025 110800 8.46 1.89 20161025 110800 8.53 1.90 20161025 110800 8.59 1.91 20161025 110800 8.66 1.92 20161025 110800 8.73 1.93 20161025 110800 8.79 1.94 20161025 110800 8.85 1.94 20161025 110800 8.91 1.95 20161025 110800 8.96 1.96 20161025 110800 8.99 1.96 20161025 110900 4.32 1.87 20161025 110900 4.32 1.88 20161025 110900 4.33 1.88 20161025 110900 4.35 1.87 20161025 110900 4.40 1.86 20161025 110900 4.43 1.85 20161025 110900 4.49 1.85 20161025 110900 4.53 1.84 20161025 110900 4.59 1.84 20161025 110900 4.62 1.83 20161025 110900 4.67 1.82 20161025 110900 4.73 1.82 20161025 110900 4.77 1.81 20161025 110900 4.82 1.80 20161025 110900 4.88 1.80 20161025 110900 4.93 1.79 20161025 110900 4.98 1.78 20161025 110900 5.04 1.78 20161025 110900 5.10 1.77 20161025 110900 5.16 1.76 20161025 110900 5.20 1.75 20161025 110900 5.22 1.75 20161025 110900 5.24 1.74 20161025 110900 5.27 1.73 20161025 110900 5.29 1.72 20161025 110900 5.31 1.72 20161025 110900 5.34 1.71 20161025 110900 5.37 1.70 20161025 110900 5.39 1.70 20161025 110900 5.42 1.69 20161025 110900 5.45 1.68 20161025 110900 5.46 1.67 20161025 110900 5.49 1.67 20161025 110900 5.51 1.66 20161025 110900 5.54 1.65 20161025 110900 5.56 1.64 20161025 110900 5.58 1.64 20161025 110900 5.61 1.63 20161025 110900 5.62 1.62 20161025 110900 5.63 1.61 20161025 110900 5.64 1.60 20161025 110900 5.66 1.59 20161025 110900 5.67 1.59 20161025 110900 5.69 1.58 20161025 110900 5.70 1.57 20161025 110900 5.70 1.58 20161025 110900 5.71 1.56 20161025 110900 5.71 1.57 20161025 110900 5.73 1.56 20161025 110900 5.74 1.55 20161025 110900 5.75 1.55 20161025 110900 5.77 1.55 20161025 110900 5.78 1.55 20161025 110900 5.80 1.54 20161025 110900 5.81 1.54 20161025 110900 5.82 1.54 20161025 110900 5.85 1.54 20161025 110900 5.86 1.54 20161025 110900 5.88 1.54 20161025 110900 5.90 1.54 20161025 111000 4.27 1.95 20161025 111000 4.28 1.94 20161025 111000 4.28 1.95 20161025 111000 4.29 1.94 20161025 111000 4.30 1.93 20161025 111000 4.30 1.94 20161025 111000 4.31 1.96 20161025 111000 4.32 1.89 20161025 111000 4.32 1.92 20161025 111000 4.32 1.93 20161025 111000 4.33 1.90 20161025 111000 4.33 1.91 20161025 111000 4.33 1.92 20161025 111000 4.34 1.91 20161025 111000 4.34 1.96 20161025 111000 4.35 1.96 20161025 111000 4.38 1.96 20161025 111000 4.41 1.97 20161025 111000 4.42 1.97 20161025 111000 4.45 1.97 20161025 111000 4.48 1.97 20161025 111000 4.50 1.97 20161025 111000 4.53 1.98 20161025 111000 4.56 1.98 20161025 111000 4.58 1.98 20161025 111000 4.61 1.98 20161025 111000 4.64 1.98 20161025 111000 4.65 1.98 20161025 111000 4.68 1.98 20161025 111000 4.71 1.99 20161025 111000 4.73 1.99 20161025 111000 4.77 1.99 20161025 111000 4.82 1.99 20161025 111000 4.84 1.99 20161025 111000 4.89 2.00 20161025 111000 4.93 2.00 20161025 111000 4.97 2.00 20161025 111000 5.01 2.00 20161025 111000 5.11 2.00 20161025 111000 5.20 2.01 20161025 111000 5.32 2.01 20161025 111000 5.42 2.01 20161025 111000 5.52 2.01 20161025 111000 5.52 2.08 20161025 111000 5.65 2.01 20161025 111000 5.70 2.08 20161025 111000 5.77 2.01 20161025 111000 5.86 2.01 20161025 111000 5.89 2.08 20161025 111000 5.99 2.01 20161025 111000 6.04 2.02 20161025 111000 6.08 2.07 20161025 111000 6.09 2.03 20161025 111000 6.14 2.03 20161025 111000 6.19 2.04 20161025 111000 6.23 2.07 20161025 111000 6.24 2.04 20161025 111000 6.28 2.05 20161025 111000 6.33 2.05 20161025 111000 6.37 2.07 20161025 111000 6.39 2.06 20161025 111100 1.35 1.99 20161025 111100 1.40 1.99 20161025 111100 1.42 1.99 20161025 111100 1.50 2.08 20161025 111100 1.58 1.99 20161025 111100 1.68 2.08 20161025 111100 1.83 1.99 20161025 111100 1.85 1.99 20161025 111100 1.96 2.07 20161025 111100 2.10 1.99 20161025 111100 2.29 2.08 20161025 111100 2.35 2.00 20161025 111100 2.45 1.99 20161025 111100 2.66 2.00 20161025 111100 2.78 2.07 20161025 111100 2.80 1.99 20161025 111100 2.97 2.00 20161025 111100 3.10 2.09 20161025 111100 3.15 2.00 20161025 111100 3.21 2.00 20161025 111100 3.43 2.00 20161025 111100 3.52 2.00 20161025 111100 3.59 2.07 20161025 111100 3.74 2.00 20161025 111100 3.83 2.01 20161025 111100 4.07 2.01 20161025 111100 4.08 2.00 20161025 111100 4.12 2.09 20161025 111100 4.26 2.01 20161025 111100 4.41 2.01 20161025 111100 4.43 2.02 20161025 111100 4.50 2.07 20161025 111100 4.60 2.02 20161025 111100 4.66 2.01 20161025 111100 4.74 2.02 20161025 111100 4.82 2.06 20161025 111100 4.82 2.09 20161025 111100 4.91 2.03 20161025 111100 4.97 2.06 20161025 111100 4.98 2.09 20161025 111100 4.99 2.01 20161025 111100 5.07 2.05 20161025 111100 5.08 2.03 20161025 111100 5.22 2.05 20161025 111100 5.24 2.04 20161025 111100 5.27 2.08 20161025 111100 5.32 2.01 20161025 111100 5.34 2.04 20161025 111100 5.38 2.04 20161025 111100 5.43 2.04 20161025 111100 5.51 2.03 20161025 111100 5.55 2.04 20161025 111100 5.57 2.02 20161025 111100 5.58 2.02 20161025 111100 5.71 2.05 20161025 111100 5.85 2.06 20161025 111100 6.02 2.07 20161025 111100 6.18 2.08 20161025 111100 6.35 2.09 20161025 111100 6.49 2.09 20161025 111100 6.67 2.10 20161025 111200 10.01 2.61 20161025 111200 10.17 2.65 20161025 111200 10.20 3.42 20161025 111200 10.33 2.69 20161025 111200 10.46 2.72 20161025 111200 10.56 3.44 20161025 111200 10.62 2.77 20161025 111200 10.78 2.81 20161025 111200 10.90 2.84 20161025 111200 10.93 3.46 20161025 111200 11.01 2.88 20161025 111200 11.02 3.46 20161025 111200 11.10 3.45 20161025 111200 11.11 2.93 20161025 111200 11.20 3.45 20161025 111200 11.21 2.97 20161025 111200 11.30 3.00 20161025 111200 11.30 3.44 20161025 111200 11.39 3.44 20161025 111200 11.40 3.04 20161025 111200 11.48 3.43 20161025 111200 11.50 3.09 20161025 111200 11.58 3.43 20161025 111200 11.60 3.13 20161025 111200 11.67 3.42 20161025 111200 11.68 3.16 20161025 111200 11.73 3.20 20161025 111200 11.73 3.23 20161025 111200 11.74 3.25 20161025 111200 11.74 3.28 20161025 111200 11.74 3.31 20161025 111200 11.75 3.33 20161025 111200 11.75 3.36 20161025 111200 11.75 3.38 20161025 111200 11.75 3.41 20161025 111200 6.83 2.11 20161025 111200 7.00 2.13 20161025 111200 7.12 2.14 20161025 111200 7.27 2.16 20161025 111200 7.43 2.17 20161025 111200 7.56 2.19 20161025 111200 7.71 2.20 20161025 111200 7.71 3.25 20161025 111200 7.87 2.22 20161025 111200 7.95 3.27 20161025 111200 8.04 2.24 20161025 111200 8.17 2.25 20161025 111200 8.26 3.29 20161025 111200 8.32 2.28 20161025 111200 8.48 2.30 20161025 111200 8.59 3.32 20161025 111200 8.64 2.33 20161025 111200 8.77 2.35 20161025 111200 8.88 3.34 20161025 111200 8.93 2.38 20161025 111200 9.09 2.41 20161025 111200 9.20 3.36 20161025 111200 9.23 2.44 20161025 111200 9.39 2.46 20161025 111200 9.56 2.49 20161025 111200 9.56 3.38 20161025 111200 9.72 2.53 20161025 111200 9.85 2.57 20161025 111200 9.92 3.40 20161025 111300 6.34 3.09 20161025 111300 6.34 3.10 20161025 111300 6.43 3.08 20161025 111300 6.49 3.12 20161025 111300 6.53 3.07 20161025 111300 6.61 3.06 20161025 111300 6.66 3.14 20161025 111300 6.71 3.05 20161025 111300 6.81 3.03 20161025 111300 6.85 3.17 20161025 111300 6.91 3.02 20161025 111300 7.00 3.02 20161025 111300 7.01 3.18 20161025 111300 7.10 3.00 20161025 111300 7.22 3.21 20161025 111300 7.23 3.00 20161025 111300 7.37 2.99 20161025 111300 7.47 3.23 20161025 111300 7.48 2.99 20161025 111300 7.62 2.98 20161025 111300 7.76 2.98 20161025 111300 7.88 2.97 20161025 111300 8.02 2.74 20161025 111300 8.02 2.97 20161025 111300 8.05 2.73 20161025 111300 8.06 2.75 20161025 111300 8.09 2.72 20161025 111300 8.11 2.76 20161025 111300 8.13 2.71 20161025 111300 8.15 2.70 20161025 111300 8.16 2.77 20161025 111300 8.17 2.96 20161025 111300 8.19 2.69 20161025 111300 8.21 2.78 20161025 111300 8.23 2.68 20161025 111300 8.26 2.60 20161025 111300 8.26 2.67 20161025 111300 8.26 2.79 20161025 111300 8.28 2.62 20161025 111300 8.30 2.63 20161025 111300 8.30 2.66 20161025 111300 8.31 2.96 20161025 111300 8.32 2.65 20161025 111300 8.32 2.80 20161025 111300 8.39 2.81 20161025 111300 8.40 2.95 20161025 111300 8.44 2.82 20161025 111300 8.49 2.95 20161025 111300 8.52 2.83 20161025 111300 8.58 2.84 20161025 111300 8.58 2.94 20161025 111300 8.65 2.85 20161025 111300 8.66 2.94 20161025 111300 8.71 2.86 20161025 111300 8.76 2.93 20161025 111300 8.78 2.87 20161025 111300 8.85 2.88 20161025 111300 8.85 2.93 20161025 111300 8.91 2.89 20161025 111300 8.94 2.92 20161025 111300 8.98 2.90 20161025 111300 9.01 2.92 20161025 111300 9.05 2.91 20161025 111400 7.98 2.17 20161025 111400 8.00 2.17 20161025 111400 8.00 2.18 20161025 111400 8.03 2.16 20161025 111400 8.03 2.19 20161025 111400 8.06 2.16 20161025 111400 8.07 2.20 20161025 111400 8.09 2.16 20161025 111400 8.09 2.21 20161025 111400 8.12 2.15 20161025 111400 8.12 2.22 20161025 111400 8.15 2.23 20161025 111400 8.16 2.15 20161025 111400 8.17 2.24 20161025 111400 8.19 2.31 20161025 111400 8.19 2.34 20161025 111400 8.19 2.37 20161025 111400 8.20 2.15 20161025 111400 8.20 2.25 20161025 111400 8.20 2.29 20161025 111400 8.20 2.40 20161025 111400 8.21 2.26 20161025 111400 8.21 2.42 20161025 111400 8.22 2.45 20161025 111400 8.23 2.15 20161025 111400 8.23 2.54 20161025 111400 8.24 1.46 20161025 111400 8.24 2.48 20161025 111400 8.24 2.52 20161025 111400 8.24 2.56 20161025 111400 8.24 2.58 20161025 111400 8.25 2.50 20161025 111400 8.27 2.14 20161025 111400 8.37 2.14 20161025 111400 8.40 1.47 20161025 111400 8.46 2.14 20161025 111400 8.56 2.13 20161025 111400 8.57 1.48 20161025 111400 8.66 2.13 20161025 111400 8.71 1.49 20161025 111400 8.76 2.13 20161025 111400 8.84 2.13 20161025 111400 8.85 1.73 20161025 111400 8.86 1.69 20161025 111400 8.88 1.78 20161025 111400 8.89 1.51 20161025 111400 8.89 1.67 20161025 111400 8.90 1.82 20161025 111400 8.92 1.65 20161025 111400 8.93 1.87 20161025 111400 8.94 2.12 20161025 111400 8.96 1.63 20161025 111400 8.96 1.92 20161025 111400 8.98 1.96 20161025 111400 9.00 1.61 20161025 111400 9.01 2.01 20161025 111400 9.04 2.12 20161025 111400 9.05 1.59 20161025 111400 9.05 2.06 20161025 111400 9.06 1.52 20161025 111400 9.08 2.10 20161025 111400 9.10 1.57 20161025 111400 9.15 1.55 20161025 111400 9.22 1.52 20161025 111500 1.13 1.22 20161025 111500 1.15 1.23 20161025 111500 1.17 1.22 20161025 111500 1.25 1.23 20161025 111500 1.27 1.22 20161025 111500 1.35 1.23 20161025 111500 1.36 1.24 20161025 111500 1.39 1.26 20161025 111500 1.40 1.21 20161025 111500 1.45 1.27 20161025 111500 1.51 1.28 20161025 111500 1.55 1.21 20161025 111500 1.59 1.29 20161025 111500 1.69 1.31 20161025 111500 1.70 1.21 20161025 111500 1.79 1.32 20161025 111500 1.89 1.20 20161025 111500 1.92 1.33 20161025 111500 2.13 1.35 20161025 111500 2.32 1.20 20161025 111500 2.56 1.36 20161025 111500 2.70 1.20 20161025 111500 2.98 1.37 20161025 111500 3.18 1.19 20161025 111500 3.51 1.39 20161025 111500 3.68 1.19 20161025 111500 4.07 1.40 20161025 111500 4.11 1.18 20161025 111500 4.54 1.42 20161025 111500 4.65 1.18 20161025 111500 5.12 1.43 20161025 111500 5.20 1.17 20161025 111500 5.69 1.45 20161025 111500 5.74 1.17 20161025 111500 6.18 1.17 20161025 111500 6.27 1.46 20161025 111500 6.54 1.46 20161025 111500 6.64 1.17 20161025 111500 6.68 1.46 20161025 111500 6.83 1.46 20161025 111500 6.96 1.46 20161025 111500 7.11 1.17 20161025 111500 7.12 1.45 20161025 111500 7.29 1.45 20161025 111500 7.46 1.45 20161025 111500 7.49 1.16 20161025 111500 7.61 1.45 20161025 111500 7.77 1.44 20161025 111500 7.93 1.45 20161025 111500 7.95 1.16 20161025 111500 8.07 1.46 20161025 111500 8.41 1.16 20161025 111500 8.85 1.16 20161025 111500 9.23 1.16 20161025 111500 9.69 1.16 20161025 111700 8.24 3.15 20161025 111700 8.35 3.15 20161025 111700 8.50 3.16 20161025 111700 8.56 0.76 20161025 111700 8.62 0.82 20161025 111700 8.66 3.16 20161025 111700 8.67 0.86 20161025 111800 10.06 3.11 20161025 111800 10.10 2.75 20161025 111800 10.16 3.10 20161025 111800 10.23 2.77 20161025 111800 10.26 3.09 20161025 111800 10.31 3.08 20161025 111800 10.37 2.79 20161025 111800 10.39 3.07 20161025 111800 10.47 3.06 20161025 111800 10.49 2.80 20161025 111800 10.54 3.04 20161025 111800 10.63 2.82 20161025 111800 10.63 3.03 20161025 111800 10.71 2.86 20161025 111800 10.71 2.88 20161025 111800 10.72 2.84 20161025 111800 10.72 2.89 20161025 111800 10.73 3.02 20161025 111800 10.74 2.91 20161025 111800 10.78 2.92 20161025 111800 10.82 2.94 20161025 111800 10.82 3.01 20161025 111800 10.88 2.96 20161025 111800 10.93 3.00 20161025 111800 10.94 2.98 20161025 111800 6.22 2.39 20161025 111800 6.28 2.40 20161025 111800 6.40 2.39 20161025 111800 6.43 2.41 20161025 111800 6.56 2.38 20161025 111800 6.62 2.42 20161025 111800 6.71 2.38 20161025 111800 6.80 2.44 20161025 111800 6.90 2.38 20161025 111800 6.94 2.45 20161025 111800 7.09 2.37 20161025 111800 7.12 2.46 20161025 111800 7.22 2.37 20161025 111800 7.30 2.47 20161025 111800 7.44 2.48 20161025 111800 7.61 2.49 20161025 111800 7.84 2.51 20161025 111800 8.05 2.53 20161025 111800 8.29 2.55 20161025 111800 8.53 2.57 20161025 111800 8.73 3.16 20161025 111800 8.78 2.59 20161025 111800 8.93 3.16 20161025 111800 8.97 2.61 20161025 111800 9.13 3.17 20161025 111800 9.21 2.63 20161025 111800 9.35 3.18 20161025 111800 9.44 2.65 20161025 111800 9.54 3.18 20161025 111800 9.61 3.17 20161025 111800 9.63 2.67 20161025 111800 9.68 3.16 20161025 111800 9.74 3.15 20161025 111800 9.75 2.69 20161025 111800 9.82 3.14 20161025 111800 9.87 2.71 20161025 111800 9.88 3.13 20161025 111800 9.96 3.12 20161025 111800 9.98 2.73 20161025 111900 10.00 2.44 20161025 111900 10.14 2.45 20161025 111900 10.31 2.46 20161025 111900 10.49 2.47 20161025 111900 10.67 2.49 20161025 111900 10.81 2.50 20161025 111900 11.00 2.51 20161025 111900 11.19 2.53 20161025 111900 11.35 2.54 20161025 111900 7.41 2.37 20161025 111900 7.59 2.36 20161025 111900 7.72 2.36 20161025 111900 7.83 2.37 20161025 111900 7.98 2.37 20161025 111900 8.10 2.37 20161025 111900 8.23 2.38 20161025 111900 8.39 2.38 20161025 111900 8.56 2.38 20161025 111900 8.69 2.39 20161025 111900 8.84 2.39 20161025 111900 8.96 2.39 20161025 111900 9.06 2.40 20161025 111900 9.16 2.40 20161025 111900 9.28 2.41 20161025 111900 9.38 2.41 20161025 111900 9.48 2.41 20161025 111900 9.61 2.42 20161025 111900 9.72 2.42 20161025 111900 9.84 2.42 20161025 112000 12.26 2.94 20161025 112000 12.27 2.95 20161025 112000 12.29 2.95 20161025 112000 12.33 2.92 20161025 112000 12.41 2.89 20161025 112000 12.50 2.87 20161025 112000 12.61 2.85 20161025 112000 12.72 2.83 20161025 112000 12.83 2.82 20161025 112000 12.97 2.80 20161025 112000 13.10 2.76 20161025 112000 13.10 2.79 20161025 112100 12.31 2.95 20161025 112100 12.32 2.94 20161025 112100 12.35 2.94 20161025 112100 12.37 2.93 20161025 112100 12.39 2.93 20161025 112100 12.41 2.92 20161025 112100 12.44 2.92 20161025 112100 12.47 2.93 20161025 112100 12.51 2.94 20161025 112100 12.56 2.95 20161025 112100 12.60 2.96 20161025 112100 12.65 2.98 20161025 112100 12.70 2.99 20161025 112100 12.74 3.00 20161025 112100 12.79 3.01 20161025 112100 12.84 3.02 20161025 114500 3.79 0.53 20161025 114500 3.82 0.53 20161025 114500 3.86 0.54 20161025 114500 3.90 0.55 20161025 114500 3.93 0.56 20161025 114500 3.98 0.57 20161025 114500 4.01 0.58 20161025 114500 4.05 0.59 20161025 114500 4.09 0.59 20161025 114500 4.17 0.61 20161025 114500 4.26 0.62 20161025 114500 4.34 0.64 20161025 114500 4.41 0.65 20161025 114500 4.50 0.67 20161025 114500 4.58 0.68 20161025 114500 4.66 0.69 20161025 114500 4.74 0.71 20161025 114500 4.82 0.72 20161025 114500 4.88 0.73 20161025 114500 4.93 0.74 20161025 114500 5.00 0.75 20161025 114500 5.06 0.76 20161025 114500 5.13 0.77 20161025 114500 5.18 0.78 20161025 114500 5.25 0.79 20161025 114500 5.32 0.80 20161025 114500 5.40 0.81 20161025 114500 5.48 0.82 20161025 114500 5.57 0.83 20161025 114500 5.66 0.84 20161025 114500 5.74 0.85 20161025 114500 5.83 0.86 20161025 114500 5.93 0.87 20161025 114500 6.03 0.88 20161025 114600 6.10 0.88 20161025 114600 6.20 0.90 20161025 114600 6.28 0.91 20161025 114600 6.33 0.99 20161025 114600 6.38 0.92 20161025 114600 6.38 1.00 20161025 114600 6.40 1.00 20161025 114600 6.43 1.00 20161025 114600 6.45 0.93 20161025 114600 6.47 1.01 20161025 114600 6.49 1.01 20161025 114600 6.52 1.02 20161025 114600 6.54 0.94 20161025 114600 6.54 1.02 20161025 114600 6.58 1.03 20161025 114600 6.61 1.03 20161025 114600 6.64 0.96 20161025 114600 6.64 1.04 20161025 114600 6.68 1.04 20161025 114600 6.71 1.05 20161025 114600 6.73 0.97 20161025 114600 6.75 1.05 20161025 114600 6.78 1.06 20161025 114600 6.81 0.98 20161025 114600 6.81 1.06 20161025 114600 6.85 1.07 20161025 114600 6.89 1.07 20161025 114600 6.90 0.99 20161025 114600 6.91 1.07 20161025 114600 6.95 1.08 20161025 114600 6.96 1.00 20161025 114600 6.99 1.08 20161025 114600 7.01 1.01 20161025 114600 7.04 1.09 20161025 114600 7.08 1.02 20161025 114600 7.08 1.09 20161025 114600 7.12 1.09 20161025 114600 7.14 1.03 20161025 114600 7.17 1.10 20161025 114600 7.21 1.10 20161025 114600 7.22 1.04 20161025 114600 7.25 1.11 20161025 114600 7.28 1.05 20161025 114600 7.30 1.11 20161025 114600 7.32 1.11 20161025 114600 7.35 1.06 20161025 114600 7.35 1.11 20161025 114600 7.38 1.12 20161025 114600 7.40 1.12 20161025 114600 7.43 1.07 20161025 114600 7.43 1.12 20161025 114600 7.45 1.12 20161025 114600 7.46 1.08 20161025 114600 7.47 1.09 20161025 114600 7.48 1.09 20161025 114600 7.48 1.12 20161025 114600 7.49 1.10 20161025 114600 7.50 1.10 20161025 114600 7.51 1.11 20161025 114600 7.52 1.11 20161025 114600 7.52 1.12 20161025 114600 7.53 1.12 20161025 114700 4.14 0.51 20161025 114700 4.16 0.52 20161025 114700 4.16 0.64 20161025 114700 4.19 0.63 20161025 114700 4.20 0.52 20161025 114700 4.20 0.64 20161025 114700 4.21 0.62 20161025 114700 4.22 0.52 20161025 114700 4.24 0.62 20161025 114700 4.25 0.52 20161025 114700 4.26 0.53 20161025 114700 4.27 0.54 20161025 114700 4.27 0.61 20161025 114700 4.29 0.55 20161025 114700 4.30 0.55 20161025 114700 4.30 0.61 20161025 114700 4.31 0.66 20161025 114700 4.32 0.56 20161025 114700 4.33 0.60 20161025 114700 4.34 0.57 20161025 114700 4.35 0.60 20161025 114700 4.36 0.57 20161025 114700 4.38 0.58 20161025 114700 4.38 0.59 20161025 114700 4.41 0.67 20161025 114700 4.51 0.68 20161025 114700 4.60 0.69 20161025 114700 4.70 0.70 20161025 114700 4.80 0.71 20161025 114700 4.90 0.73 20161025 114700 4.99 0.73 20161025 114700 5.07 0.75 20161025 114700 5.14 0.75 20161025 114700 5.21 0.76 20161025 114700 5.28 0.77 20161025 114700 5.37 0.78 20161025 114700 5.45 0.79 20161025 114700 5.51 0.80 20161025 114700 5.60 0.81 20161025 114700 5.67 0.82 20161025 114700 5.68 0.83 20161025 114700 5.68 0.84 20161025 114700 5.69 0.85 20161025 114700 5.70 0.86 20161025 114700 5.71 0.86 20161025 114700 5.72 0.87 20161025 114700 5.73 0.88 20161025 114700 5.75 0.88 20161025 114700 5.78 0.89 20161025 114700 5.81 0.90 20161025 114700 5.85 0.90 20161025 114700 5.88 0.91 20161025 114700 5.91 0.92 20161025 114700 5.95 0.92 20161025 114700 6.00 0.93 20161025 114700 6.03 0.94 20161025 114700 6.07 0.94 20161025 114700 6.10 0.95 20161025 114700 6.14 0.96 20161025 114700 6.18 0.96 20161025 114700 6.21 0.97 20161025 114700 6.26 0.98 20161025 114700 6.29 0.98 20161025 114800 2.78 0.56 20161025 114800 2.82 0.57 20161025 114800 2.90 0.59 20161025 114800 2.93 0.56 20161025 114800 2.99 0.62 20161025 114800 3.02 0.56 20161025 114800 3.06 0.63 20161025 114800 3.19 0.55 20161025 114800 3.29 0.55 20161025 114800 3.48 0.55 20161025 114800 3.59 0.55 20161025 114800 3.82 0.54 20161025 114800 3.87 0.51 20161025 114800 3.88 0.52 20161025 114800 3.89 0.51 20161025 114800 3.89 0.52 20161025 114800 3.90 0.51 20161025 114800 3.90 0.52 20161025 114800 3.90 0.54 20161025 114800 3.91 0.52 20161025 114800 3.93 0.51 20161025 114800 3.94 0.50 20161025 114800 3.95 0.53 20161025 114800 3.96 0.50 20161025 114800 3.96 0.53 20161025 114800 3.97 0.50 20161025 114800 3.97 0.52 20161025 114800 3.98 0.54 20161025 114800 3.99 0.50 20161025 114800 4.00 0.50 20161025 114800 4.02 0.50 20161025 114800 4.05 0.51 20161025 114800 4.07 0.53 20161025 114800 4.08 0.51 20161025 114800 4.10 0.53 20161025 114800 4.12 0.51 20161025 114800 4.13 0.53 20161025 114800 4.16 0.53 20161025 114800 4.18 0.53 20161025 114800 4.18 0.54 20161025 114900 3.12 0.64 20161025 114900 3.16 0.65 20161025 114900 3.21 0.66 20161025 114900 3.25 0.67 20161025 114900 3.28 0.67 20161025 114900 3.32 0.67 20161025 114900 3.32 0.70 20161025 114900 3.32 0.71 20161025 114900 3.32 0.73 20161025 114900 3.32 0.74 20161025 114900 3.33 0.75 20161025 114900 3.34 0.69 20161025 114900 3.34 0.76 20161025 114900 3.35 0.68 20161025 114900 3.36 0.77 20161025 114900 3.37 0.78 20161025 114900 3.38 0.79 20161025 114900 3.40 0.80 20161025 114900 3.42 0.80 20161025 114900 3.44 0.81 20161025 114900 3.47 0.82 20161025 114900 3.50 0.83 20161025 114900 3.53 0.83 20161025 114900 3.54 0.85 20161025 114900 3.56 0.86 20161025 114900 3.57 0.87 20161025 114900 3.58 0.89 20161025 114900 3.60 0.90 20161025 114900 3.61 0.91 20161025 114900 3.63 0.92 20161025 114900 3.65 0.93 20161025 114900 3.66 0.93 20161025 114900 3.67 0.94 20161025 114900 3.68 0.95 20161025 114900 3.70 0.96 20161025 114900 3.72 0.96 20161025 114900 3.74 0.97 20161025 114900 3.76 0.98 20161025 114900 3.79 0.99 20161025 114900 3.81 0.99 20161025 114900 3.81 1.00 20161025 114900 3.83 1.00 20161025 114900 3.84 1.00 20161025 114900 3.86 1.01 20161025 114900 3.87 1.01 20161025 114900 3.89 1.02 20161025 114900 3.92 1.02 20161025 114900 3.93 1.03 20161025 114900 3.93 1.04 20161025 114900 3.94 1.03 20161025 114900 3.94 1.04 20161025 114900 3.95 1.05 20161025 114900 3.96 1.05 20161025 114900 3.97 1.06 20161025 114900 4.00 1.06 20161025 114900 4.02 1.07 20161025 114900 4.05 1.07 20161025 115000 3.40 1.00 20161025 115000 4.12 1.08 20161025 115000 4.20 1.08 20161025 115000 4.27 1.05 20161025 115000 4.27 1.09 20161025 115000 4.35 1.10 20161025 115000 4.44 1.10 20161025 115000 4.52 1.11 20161025 115000 4.60 1.06 20161025 115000 4.61 1.11 20161025 115000 4.71 1.12 20161025 115000 4.84 1.13 20161025 115000 4.94 1.08 20161025 115000 4.96 1.13 20161025 115000 5.13 1.13 20161025 115000 5.28 1.13 20161025 115000 5.45 1.14 20161025 115000 5.60 1.14 20161025 115000 5.76 1.14 20161025 115000 5.94 1.15 20161025 115000 6.10 1.15 20161025 115400 2.32 1.41 20161025 115400 2.36 1.41 20161025 115400 2.39 1.41 20161025 115400 2.41 1.42 20161025 115400 2.48 1.42 20161025 115400 2.50 1.41 20161025 115400 2.54 1.42 20161025 115400 2.60 1.41 20161025 115400 2.60 1.43 20161025 115400 2.69 1.43 20161025 115400 2.73 1.41 20161025 115400 2.77 1.43 20161025 115400 2.86 1.44 20161025 115400 2.88 1.40 20161025 115400 2.93 1.44 20161025 115400 2.98 1.45 20161025 115400 3.05 1.45 20161025 115400 3.10 1.46 20161025 115400 3.17 1.46 20161025 115400 3.23 1.47 20161025 115400 3.29 1.47 20161025 115400 3.36 1.48 20161025 115400 3.42 1.48 20161025 115400 3.47 1.49 20161025 115400 3.48 1.49 20161025 115400 3.49 1.50 20161025 115400 3.52 1.50 20161025 115400 3.53 1.51 20161025 115400 3.56 1.51 20161025 115400 3.57 1.52 20161025 115400 3.60 1.53 20161025 115400 3.64 1.53 20161025 115400 3.71 1.54 20161025 115400 3.76 1.54 20161025 115400 3.79 1.54 20161025 115400 3.86 1.55 20161025 115400 3.89 1.57 20161025 115400 3.90 1.55 20161025 115400 3.90 1.57 20161025 115400 3.95 1.57 20161025 115400 3.98 1.55 20161025 115400 4.00 1.56 20161025 115400 4.02 1.56 20161025 115500 2.72 1.59 20161025 115500 2.72 1.60 20161025 115500 2.73 1.59 20161025 115500 2.73 1.60 20161025 115500 2.74 1.59 20161025 115500 2.75 1.59 20161025 115500 2.76 1.59 20161025 115500 2.78 1.60 20161025 115500 2.80 1.59 20161025 115500 2.81 1.60 20161025 115500 2.87 1.60 20161025 115500 2.89 1.59 20161025 115500 2.92 1.60 20161025 115500 2.98 1.59 20161025 115500 2.98 1.60 20161025 115500 3.02 1.60 20161025 115500 3.07 1.59 20161025 115500 3.10 1.59 20161025 115500 3.13 1.59 20161025 115500 3.17 1.59 20161025 115500 3.18 1.59 20161025 115500 3.23 1.60 20161025 115500 3.27 1.60 20161025 115500 3.31 1.59 20161025 115500 3.32 1.60 20161025 115500 3.37 1.60 20161025 115500 3.42 1.60 20161025 115500 3.45 1.59 20161025 115500 3.48 1.61 20161025 115500 3.54 1.61 20161025 115500 3.56 1.59 20161025 115500 3.58 1.61 20161025 115500 3.68 1.61 20161025 115500 3.69 1.59 20161025 115500 3.75 1.58 20161025 115500 3.79 1.58 20161025 115500 3.82 1.62 20161025 115500 3.83 1.58 20161025 115500 3.84 1.58 20161025 115500 3.94 1.62 20161025 115500 4.09 1.63 20161025 115500 4.23 1.63 20161025 115500 4.37 1.63 20161025 115500 4.49 1.64 20161025 115500 4.64 1.64 20161025 115500 4.79 1.65 20161025 115500 4.85 1.65 20161025 115500 4.92 1.65 20161025 115500 5.00 1.66 20161025 115500 5.08 1.66 20161025 115500 5.15 1.67 20161025 115500 5.24 1.67 20161025 115500 5.34 1.67 20161025 115500 5.45 1.68 20161025 115500 5.55 1.68 20161025 115500 5.63 1.69 20161025 115500 5.73 1.69 20161025 115500 5.82 1.70 20161025 115500 5.90 1.70 20161025 115500 6.00 1.71 20161025 115500 6.09 1.71 20161025 115600 6.17 1.72 20161025 115600 6.27 1.72 20161025 115600 6.36 1.73 20161025 115600 6.45 1.73 20161025 115600 6.55 1.74 20161025 115600 6.66 1.75 20161025 115600 6.77 1.75 20161025 115600 6.85 1.76 20161025 115600 6.96 1.76 20161025 115600 7.07 1.77 20161025 115600 7.18 1.78 20161025 115600 7.24 1.78 20161025 115600 7.28 1.78 20161025 115600 7.33 1.78 20161025 115600 7.38 1.79 20161025 115600 7.42 1.79 20161025 115600 7.44 1.73 20161025 115600 7.45 1.73 20161025 115600 7.46 1.73 20161025 115600 7.47 1.74 20161025 115600 7.48 1.73 20161025 115600 7.48 1.74 20161025 115600 7.48 1.79 20161025 115600 7.49 1.74 20161025 115600 7.49 1.75 20161025 115600 7.50 1.73 20161025 115600 7.50 1.75 20161025 115600 7.51 1.76 20161025 115600 7.52 1.73 20161025 115600 7.52 1.76 20161025 115600 7.53 1.76 20161025 115600 7.53 1.79 20161025 115600 7.54 1.73 20161025 115600 7.54 1.77 20161025 115600 7.55 1.77 20161025 115600 7.56 1.78 20161025 115600 7.57 1.73 20161025 115600 7.57 1.78 20161025 115600 7.58 1.78 20161025 115600 7.58 1.79 20161025 115600 7.59 1.73 20161025 115600 7.59 1.78 20161025 115600 7.61 1.73 20161025 115600 7.61 1.79 20161025 115600 7.62 1.73 20161025 115600 7.62 1.79 20161025 115600 7.63 1.73 20161025 115600 7.63 1.79 20161025 115600 7.64 1.73 20161025 115600 7.65 1.73 20161025 115600 7.66 1.73 20161025 115700 7.07 1.75 20161025 115700 7.08 1.75 20161025 115700 7.09 1.75 20161025 115700 7.10 1.75 20161025 115700 7.11 1.76 20161025 115700 7.12 1.74 20161025 115700 7.12 1.76 20161025 115700 7.13 1.76 20161025 115700 7.14 1.76 20161025 115700 7.15 1.76 20161025 115700 7.16 1.74 20161025 115700 7.20 1.74 20161025 115700 7.20 1.77 20161025 115700 7.24 1.74 20161025 115700 7.24 1.77 20161025 115700 7.28 1.74 20161025 115700 7.28 1.77 20161025 115700 7.32 1.74 20161025 115700 7.33 1.77 20161025 115700 7.36 1.74 20161025 115700 7.38 1.78 20161025 115700 7.40 1.74 20161025 115700 7.43 1.74 20161025 115700 7.43 1.78 20161025 115700 7.45 1.73 20161025 115700 7.47 1.78 20161025 115700 7.48 1.73 20161025 115700 7.51 1.73 20161025 115700 7.52 1.78 20161025 115700 7.54 1.73 20161025 115700 7.57 1.73 20161025 115700 7.57 1.79 20161025 115700 7.60 1.73 20161025 115700 7.61 1.79 20161025 115700 7.63 1.73 20161025 115700 7.65 1.80 20161025 115700 7.70 1.80 20161025 115700 7.75 1.81 20161025 115700 7.78 1.81 20161025 115700 7.83 1.82 20161025 115700 7.87 1.82 20161025 115700 7.91 1.83 20161025 115700 7.95 1.83 20161025 115700 7.98 1.84 20161025 115700 8.03 1.85 20161025 115700 8.06 1.86 20161025 115700 8.10 1.87 20161025 115700 8.14 1.88 20161025 115700 8.17 1.88 20161025 115700 8.22 1.89 20161025 115700 8.26 1.90 20161025 115700 8.30 1.92 20161025 115700 8.35 1.93 20161025 115700 8.40 1.95 20161025 115700 8.45 1.96 20161025 115700 8.50 1.98 20161025 115700 8.55 1.99 20161025 115700 8.60 2.01 20161025 115700 8.66 2.03 20161025 115700 8.70 2.04 20161025 115700 8.74 2.06 20161025 115700 8.77 2.07 20161025 115700 8.79 2.09 20161025 115800 6.17 2.25 20161025 115800 6.17 2.26 20161025 115800 6.18 2.25 20161025 115800 6.20 2.25 20161025 115800 6.28 2.25 20161025 115800 6.35 2.25 20161025 115800 6.42 2.25 20161025 115800 6.48 2.24 20161025 115800 6.55 2.24 20161025 115800 6.62 2.24 20161025 115800 6.68 2.24 20161025 115800 6.75 2.24 20161025 115800 6.85 2.24 20161025 115800 6.97 2.24 20161025 115800 7.06 2.24 20161025 115800 7.18 2.24 20161025 115800 7.30 2.24 20161025 115800 7.39 2.24 20161025 115800 7.51 2.24 20161025 115800 7.63 2.24 20161025 115800 7.72 2.24 20161025 115800 7.79 2.24 20161025 115800 7.85 2.24 20161025 115800 7.90 2.24 20161025 115800 7.95 2.24 20161025 115800 8.00 2.24 20161025 115800 8.06 2.24 20161025 115800 8.10 2.24 20161025 115800 8.16 2.24 20161025 115800 8.22 2.24 20161025 115800 8.31 2.25 20161025 115800 8.39 2.25 20161025 115800 8.48 2.25 20161025 115800 8.57 2.26 20161025 115800 8.64 2.26 20161025 115800 8.73 2.27 20161025 115800 8.81 2.27 20161025 115800 8.83 2.10 20161025 115800 8.87 2.12 20161025 115800 8.90 2.13 20161025 115800 8.90 2.27 20161025 115800 8.94 2.15 20161025 115800 8.95 2.28 20161025 115800 8.97 2.16 20161025 115800 9.00 2.28 20161025 115800 9.01 2.18 20161025 115800 9.04 2.19 20161025 115800 9.04 2.27 20161025 115800 9.07 2.27 20161025 115800 9.08 2.20 20161025 115800 9.12 2.21 20161025 115800 9.12 2.27 20161025 115800 9.14 2.22 20161025 115800 9.17 2.27 20161025 115800 9.18 2.23 20161025 115800 9.21 2.27 20161025 115800 9.22 2.24 20161025 115800 9.25 2.27 20161025 115800 9.26 2.25 20161025 115800 9.29 2.26 20161025 115800 9.30 2.27 20161025 115900 4.87 2.31 20161025 115900 4.88 2.31 20161025 115900 4.91 2.32 20161025 115900 4.93 2.31 20161025 115900 4.94 2.32 20161025 115900 4.98 2.33 20161025 115900 5.00 2.30 20161025 115900 5.02 2.33 20161025 115900 5.06 2.34 20161025 115900 5.07 2.30 20161025 115900 5.10 2.34 20161025 115900 5.13 2.42 20161025 115900 5.14 2.35 20161025 115900 5.14 2.41 20161025 115900 5.15 2.30 20161025 115900 5.15 2.39 20161025 115900 5.15 2.40 20161025 115900 5.16 2.37 20161025 115900 5.16 2.38 20161025 115900 5.16 2.43 20161025 115900 5.17 2.37 20161025 115900 5.18 2.35 20161025 115900 5.18 2.36 20161025 115900 5.19 2.44 20161025 115900 5.21 2.30 20161025 115900 5.21 2.46 20161025 115900 5.24 2.47 20161025 115900 5.27 2.48 20161025 115900 5.30 2.30 20161025 115900 5.30 2.49 20161025 115900 5.34 2.50 20161025 115900 5.37 2.51 20161025 115900 5.39 2.29 20161025 115900 5.40 2.52 20161025 115900 5.41 2.54 20161025 115900 5.43 2.55 20161025 115900 5.45 2.56 20161025 115900 5.46 2.58 20161025 115900 5.47 2.29 20161025 115900 5.48 2.59 20161025 115900 5.50 2.61 20161025 115900 5.52 2.62 20161025 115900 5.56 2.29 20161025 115900 5.66 2.29 20161025 115900 5.74 2.28 20161025 115900 5.83 2.28 20161025 115900 5.93 2.28 20161025 115900 6.02 2.28 20161025 115900 6.10 2.27 20161025 115900 6.17 2.26 20161025 115900 6.18 2.26 20161025 115900 6.19 2.26 20161025 115900 6.20 2.26 20161025 115900 6.20 2.27 20161025 115900 6.22 2.26 20161025 115900 6.23 2.27 20161025 115900 6.24 2.27 20161025 115900 6.26 2.27 20161025 115900 6.28 2.27 20161025 115900 6.29 2.27 20161025 120000 3.87 4.32 20161025 120000 3.94 4.30 20161025 120000 4.02 4.27 20161025 120000 4.11 4.25 20161025 120000 4.19 4.22 20161025 120000 4.28 4.20 20161025 120000 4.37 4.17 20161025 120000 4.47 4.14 20161025 120000 4.54 4.12 20161025 120000 4.63 4.09 20161025 120000 4.65 4.06 20161025 120000 4.67 4.03 20161025 120000 4.69 4.00 20161025 120000 4.72 3.97 20161025 120000 4.74 3.94 20161025 120000 4.75 3.91 20161025 120000 4.78 3.87 20161025 120000 4.79 3.25 20161025 120000 4.79 3.28 20161025 120000 4.79 3.31 20161025 120000 4.79 3.34 20161025 120000 4.79 3.37 20161025 120000 4.79 3.40 20161025 120000 4.80 3.22 20161025 120000 4.80 3.43 20161025 120000 4.81 3.16 20161025 120000 4.81 3.19 20161025 120000 4.81 3.46 20161025 120000 4.81 3.50 20161025 120000 4.81 3.52 20161025 120000 4.81 3.62 20161025 120000 4.81 3.69 20161025 120000 4.81 3.72 20161025 120000 4.81 3.78 20161025 120000 4.81 3.82 20161025 120000 4.81 3.84 20161025 120000 4.82 3.13 20161025 120000 4.82 3.56 20161025 120000 4.82 3.59 20161025 120000 4.82 3.65 20161025 120000 4.82 3.75 20161025 120000 4.83 3.11 20161025 120000 4.84 3.05 20161025 120000 4.84 3.08 20161025 120000 4.85 3.02 20161025 120000 4.88 3.00 20161025 120000 4.92 2.97 20161025 120000 4.95 2.94 20161025 120000 4.98 2.92 20161025 120000 5.02 2.90 20161025 120000 5.06 2.87 20161025 120000 5.09 2.85 20161025 120000 5.13 2.83 20161025 120000 5.17 2.80 20161025 120000 5.21 2.79 20161025 120000 5.26 2.77 20161025 120000 5.30 2.75 20161025 120000 5.35 2.73 20161025 120000 5.39 2.71 20161025 120000 5.44 2.69 20161025 120000 5.49 2.67 20161025 120000 5.53 2.66 20161025 120000 5.54 2.64 20161025 120100 3.64 4.51 20161025 120100 3.64 4.53 20161025 120100 3.67 4.49 20161025 120100 3.68 4.55 20161025 120100 3.70 4.46 20161025 120100 3.72 4.44 20161025 120100 3.73 4.57 20161025 120100 3.75 4.42 20161025 120100 3.78 4.39 20161025 120100 3.78 4.59 20161025 120100 3.80 4.37 20161025 120100 3.82 4.61 20161025 120100 3.83 4.35 20161025 120100 3.88 4.63 20161025 120100 3.93 4.65 20161025 120100 3.97 4.67 20161025 120100 4.03 4.69 20161025 120100 4.09 4.71 20161025 120100 4.14 4.73 20161025 120100 4.19 4.74 20161025 120100 4.26 4.76 20161025 120100 4.32 4.78 20161025 120100 4.37 4.80 20161025 120100 4.44 4.81 20161025 120100 4.51 4.83 20161025 120100 4.56 4.85 20161025 120100 4.62 4.86 20161025 120100 4.69 4.87 20161025 120100 4.74 4.89 20161025 120100 4.81 4.90 20161025 120100 4.88 4.91 20161025 120100 4.94 4.93 20161025 120100 5.00 4.94 20161025 120100 5.07 4.95 20161025 120100 5.15 4.97 20161025 120100 5.19 4.98 20161025 120100 5.24 4.99 20161025 120100 5.30 5.00 20161025 120100 5.34 5.01 20161025 120100 5.40 5.03 20161025 120100 5.47 5.04 20161025 120100 5.53 5.05 20161025 120100 5.58 5.06 20161025 120100 5.64 5.07 20161025 120100 5.66 5.08 20161025 120100 5.68 5.09 20161025 120100 5.70 5.10 20161025 120100 5.73 5.11 20161025 120100 5.75 5.12 20161025 120100 5.78 5.13 20161025 120100 5.81 5.14 20161025 120100 5.83 5.15 20161025 120100 5.86 5.16 20161025 120100 5.89 5.17 20161025 120100 5.91 5.18 20161025 120100 5.93 5.19 20161025 120100 5.96 5.20 20161025 120100 5.99 5.21 20161025 120100 6.01 5.22 20161025 120100 6.04 5.22 20161025 120100 6.06 5.23 20161025 120100 6.11 5.24 20161025 120100 6.18 5.25 20161025 120100 6.26 5.26 20161025 120200 10.00 5.69 20161025 120200 10.05 5.70 20161025 120200 10.09 5.71 20161025 120200 10.15 5.72 20161025 120200 10.20 5.73 20161025 120200 6.32 5.27 20161025 120200 6.40 5.28 20161025 120200 6.48 5.28 20161025 120200 6.55 5.29 20161025 120200 6.63 5.30 20161025 120200 6.71 5.31 20161025 120200 6.78 5.32 20161025 120200 6.83 5.32 20161025 120200 6.89 5.33 20161025 120200 6.96 5.34 20161025 120200 7.02 5.34 20161025 120200 7.08 5.35 20161025 120200 7.15 5.36 20161025 120200 7.21 5.37 20161025 120200 7.28 5.37 20161025 120200 7.33 5.38 20161025 120200 7.37 5.38 20161025 120200 7.42 5.39 20161025 120200 7.46 5.39 20161025 120200 7.51 5.40 20161025 120200 7.55 5.40 20161025 120200 7.59 5.41 20161025 120200 7.64 5.42 20161025 120200 7.69 5.42 20161025 120200 7.79 5.43 20161025 120200 7.88 5.43 20161025 120200 7.96 5.44 20161025 120200 8.06 5.44 20161025 120200 8.15 5.45 20161025 120200 8.23 5.46 20161025 120200 8.32 5.46 20161025 120200 8.41 5.47 20161025 120200 8.48 5.48 20161025 120200 8.54 5.48 20161025 120200 8.60 5.49 20161025 120200 8.66 5.50 20161025 120200 8.71 5.50 20161025 120200 8.77 5.51 20161025 120200 8.84 5.52 20161025 120200 8.89 5.52 20161025 120200 8.95 5.53 20161025 120200 9.01 5.54 20161025 120200 9.06 5.54 20161025 120200 9.12 5.55 20161025 120200 9.17 5.56 20161025 120200 9.22 5.57 20161025 120200 9.28 5.57 20161025 120200 9.33 5.58 20161025 120200 9.38 5.59 20161025 120200 9.43 5.60 20161025 120200 9.49 5.60 20161025 120200 9.55 5.61 20161025 120200 9.61 5.62 20161025 120200 9.67 5.63 20161025 120200 9.73 5.64 20161025 120200 9.78 5.65 20161025 120200 9.84 5.66 20161025 120200 9.90 5.67 20161025 120200 9.95 5.67 20161025 120300 10.24 5.74 20161025 120300 10.29 5.75 20161025 120300 10.35 5.77 20161025 120300 10.40 5.78 20161025 120300 10.44 5.79 20161025 120300 10.48 5.80 20161025 120300 10.53 5.82 20161025 120300 10.57 5.83 20161025 120300 10.61 5.84 20161025 120300 10.66 5.85 20161025 120300 10.70 5.86 20161025 120300 10.74 5.88 20161025 120300 10.80 5.89 20161025 120300 10.85 5.90 20161025 120300 10.91 5.92 20161025 120300 10.97 5.94 20161025 120300 11.02 5.95 20161025 120300 11.08 5.97 20161025 120300 11.14 5.98 20161025 120300 11.19 5.99 20161025 120300 11.25 6.01 20161025 120300 11.31 6.03 20161025 120300 11.36 6.04 20161025 120300 11.41 6.05 20161025 120300 11.47 6.07 20161025 120300 11.52 6.09 20161025 120300 11.57 6.10 20161025 120300 11.63 6.12 20161025 120300 11.69 6.13 20161025 120300 11.73 6.15 20161025 120300 11.76 6.16 20161025 120300 11.78 6.17 20161025 120300 11.80 6.18 20161025 120300 11.82 6.19 20161025 120300 11.84 6.21 20161025 120300 11.86 6.22 20161025 120300 11.88 6.23 20161025 120300 11.91 6.24 20161025 120300 11.92 6.25 20161025 120300 11.98 6.27 20161025 120300 12.04 6.28 20161025 120300 12.09 6.29 20161025 120300 12.14 6.31 20161025 120300 12.20 6.32 20161025 120300 12.26 6.33 20161025 120300 12.30 6.35 20161025 120300 12.36 6.36 20161025 120300 12.42 6.37 20161025 120300 12.47 6.39 20161025 120300 12.53 6.41 20161025 120300 12.59 6.43 20161025 120300 12.64 6.45 20161025 120300 12.70 6.47 20161025 120300 12.76 6.49 20161025 120300 12.81 6.50 20161025 120300 12.83 6.61 20161025 120300 12.84 6.60 20161025 120300 12.85 6.58 20161025 120300 12.86 6.57 20161025 120300 12.87 6.52 20161025 120300 12.87 6.56 20161025 120300 12.88 6.55 20161025 120300 12.89 6.54 20161025 120400 12.78 6.67 20161025 120400 12.78 6.68 20161025 120400 12.78 6.69 20161025 120400 12.78 6.70 20161025 120400 12.78 6.72 20161025 120400 12.78 6.73 20161025 120400 12.79 6.65 20161025 120400 12.79 6.66 20161025 120400 12.80 6.64 20161025 120400 12.81 6.63 20161025 120400 12.82 6.62 20161025 120400 12.82 6.73 20161025 120400 12.86 6.74 20161025 120400 12.89 6.75 20161025 120400 12.92 6.76 20161025 120400 12.96 6.77 20161025 120400 12.99 6.78 20161025 120400 13.03 6.79 20161025 120400 13.06 6.99 20161025 120400 13.07 6.79 20161025 120400 13.09 6.80 20161025 120400 13.13 6.81 20161025 120400 13.16 6.82 20161025 120400 13.16 7.00 20161025 120400 13.18 6.82 20161025 120400 13.21 6.83 20161025 120400 13.24 6.84 20161025 120400 13.25 7.01 20161025 120400 13.26 6.84 20161025 120400 13.29 6.85 20161025 120400 13.31 6.86 20161025 120400 13.35 6.86 20161025 120400 13.36 7.02 20161025 120400 13.45 6.88 20161025 120400 13.48 7.03 20161025 120400 13.57 6.90 20161025 120400 13.58 7.04 20161025 120400 13.65 6.91 20161025 120400 13.70 7.05 20161025 120400 13.76 6.92 20161025 120400 13.82 7.06 20161025 120400 13.87 6.94 20161025 120400 13.87 7.03 20161025 120400 13.87 7.04 20161025 120400 13.89 7.04 20161025 120400 13.91 7.05 20161025 120400 13.92 7.03 20161025 120400 13.93 7.07 20161025 120400 13.94 7.05 20161025 120400 13.95 7.06 20161025 120400 13.96 6.95 20161025 120400 13.96 7.02 20161025 120400 13.98 7.06 20161025 120400 14.00 7.02 20161025 120400 14.00 7.07 20161025 120400 14.02 7.07 20161025 120400 14.04 7.08 20161025 120400 14.05 7.01 20161025 120400 14.08 6.97 20161025 120400 14.09 7.01 20161025 120400 14.13 7.00 20161025 120400 14.18 7.00 20161025 120400 14.19 6.98 20161025 120400 14.23 6.99 20161025 120500 11.51 6.65 20161025 120500 11.55 6.66 20161025 120500 11.58 6.64 20161025 120500 11.61 6.68 20161025 120500 11.64 6.63 20161025 120500 11.70 6.70 20161025 120500 11.71 6.62 20161025 120500 11.78 6.61 20161025 120500 11.79 6.72 20161025 120500 11.84 6.60 20161025 120500 11.86 6.74 20161025 120500 11.92 6.59 20161025 120500 11.94 6.76 20161025 120500 12.01 6.58 20161025 120500 12.02 6.78 20161025 120500 12.08 6.57 20161025 120500 12.08 6.80 20161025 120500 12.15 6.57 20161025 120500 12.15 6.81 20161025 120500 12.23 6.57 20161025 120500 12.26 6.84 20161025 120500 12.31 6.56 20161025 120500 12.36 6.85 20161025 120500 12.38 6.56 20161025 120500 12.40 6.20 20161025 120500 12.46 6.56 20161025 120500 12.47 6.22 20161025 120500 12.47 6.87 20161025 120500 12.54 6.56 20161025 120500 12.55 6.24 20161025 120500 12.58 6.89 20161025 120500 12.62 6.27 20161025 120500 12.63 6.56 20161025 120500 12.67 6.91 20161025 120500 12.68 6.29 20161025 120500 12.71 6.55 20161025 120500 12.75 6.31 20161025 120500 12.78 6.93 20161025 120500 12.80 6.55 20161025 120500 12.82 6.33 20161025 120500 12.82 6.55 20161025 120500 12.84 6.54 20161025 120500 12.86 6.54 20161025 120500 12.87 6.53 20161025 120500 12.88 6.35 20161025 120500 12.89 6.53 20161025 120500 12.89 6.95 20161025 120500 12.91 6.53 20161025 120500 12.94 6.38 20161025 120500 12.94 6.52 20161025 120500 12.96 6.52 20161025 120500 12.97 6.97 20161025 120500 12.98 6.50 20161025 120500 12.98 6.51 20161025 120500 12.98 6.52 20161025 120500 12.99 6.48 20161025 120500 12.99 6.49 20161025 120500 13.01 6.40 20161025 120500 13.01 6.46 20161025 120500 13.02 6.45 20161025 120500 13.04 6.45 20161025 120500 13.05 6.44 20161025 120500 13.06 6.42 20161025 120600 11.46 5.88 20161025 120600 11.47 5.87 20161025 120600 11.49 5.86 20161025 120600 11.49 5.90 20161025 120600 11.51 5.92 20161025 120600 11.53 5.85 20161025 120600 11.53 5.93 20161025 120600 11.56 5.84 20161025 120600 11.56 5.95 20161025 120600 11.59 5.83 20161025 120600 11.59 5.97 20161025 120600 11.62 5.81 20161025 120600 11.63 5.98 20161025 120600 11.66 5.80 20161025 120600 11.66 6.00 20161025 120600 11.70 5.79 20161025 120600 11.70 6.02 20161025 120600 11.74 5.78 20161025 120600 11.77 6.04 20161025 120600 11.82 5.77 20161025 120600 11.87 6.06 20161025 120600 11.89 5.76 20161025 120600 11.96 6.08 20161025 120600 11.98 5.75 20161025 120600 12.05 6.11 20161025 120600 12.07 5.74 20161025 120600 12.14 5.73 20161025 120600 12.15 6.13 20161025 120600 12.22 5.72 20161025 120600 12.22 6.15 20161025 120600 12.31 5.71 20161025 120600 12.31 6.17 20161025 120600 12.38 5.70 20161025 120600 12.46 5.69 20161025 120600 12.53 5.68 20161025 120600 12.59 5.67 20161025 120600 12.65 5.66 20161025 120600 12.70 5.65 20161025 120600 12.76 5.64 20161025 120600 12.82 5.62 20161025 120600 12.86 5.61 20161025 120600 12.92 5.60 20161025 120600 12.97 5.59 20161025 120600 13.02 5.58 20161025 120600 13.07 5.57 20161025 120600 13.12 5.57 20161025 120600 13.16 5.56 20161025 120600 13.20 5.55 20161025 120600 13.25 5.54 20161025 120600 13.29 5.53 20161025 120600 13.31 5.30 20161025 120600 13.33 5.52 20161025 120600 13.36 5.32 20161025 120600 13.36 5.51 20161025 120600 13.37 5.50 20161025 120600 13.38 5.48 20161025 120600 13.39 5.46 20161025 120600 13.40 5.45 20161025 120600 13.41 5.35 20161025 120600 13.42 5.43 20161025 120600 13.43 5.42 20161025 120600 13.45 5.37 20161025 120600 13.45 5.40 20161025 120600 13.47 5.39 20161025 120700 10.04 3.58 20161025 120700 10.28 3.64 20161025 120700 10.59 3.71 20161025 120700 10.90 3.79 20161025 120700 11.17 3.85 20161025 120700 11.30 3.92 20161025 120700 11.39 3.98 20161025 120700 11.46 4.04 20161025 120700 11.55 4.10 20161025 120700 11.63 4.17 20161025 120700 11.70 4.22 20161025 120700 11.78 4.29 20161025 120700 11.85 4.34 20161025 120700 11.92 4.41 20161025 120700 12.02 4.46 20161025 120700 12.10 4.51 20161025 120700 12.20 4.57 20161025 120700 12.29 4.62 20161025 120700 12.38 4.67 20161025 120700 12.48 4.73 20161025 120700 12.58 4.78 20161025 120700 12.66 4.83 20161025 120700 12.76 4.89 20161025 120700 12.79 4.92 20161025 120700 12.81 4.95 20161025 120700 12.85 4.98 20161025 120700 12.88 5.01 20161025 120700 12.91 5.04 20161025 120700 12.96 5.08 20161025 120700 13.00 5.12 20161025 120700 13.03 5.14 20161025 120700 13.08 5.18 20161025 120700 13.12 5.20 20161025 120700 13.16 5.22 20161025 120700 13.21 5.25 20161025 120700 13.26 5.27 20161025 120700 1.87 2.23 20161025 120700 1.88 2.14 20161025 120700 1.99 2.32 20161025 120700 2.01 2.07 20161025 120700 2.16 2.39 20161025 120700 2.27 1.99 20161025 120700 2.53 2.48 20161025 120700 2.56 1.92 20161025 120700 3.07 2.59 20161025 120700 3.65 2.67 20161025 120700 4.43 2.77 20161025 120700 5.26 2.86 20161025 120700 5.97 2.95 20161025 120700 6.86 3.04 20161025 120700 7.78 3.14 20161025 120700 8.55 3.22 20161025 120700 9.03 3.29 20161025 120700 9.26 3.37 20161025 120700 9.48 3.43 20161025 120700 9.75 3.50 20161025 122400 7.50 3.97 20161025 122400 7.57 3.96 20161025 122400 7.67 3.95 20161025 122400 7.79 3.94 20161025 122400 7.89 3.94 20161025 122400 8.02 3.81 20161025 122400 8.03 3.93 20161025 122400 8.10 3.82 20161025 122400 8.14 3.83 20161025 122400 8.18 3.84 20161025 122400 8.18 3.92 20161025 122400 8.22 3.85 20161025 122400 8.25 3.86 20161025 122400 8.29 3.87 20161025 122400 8.32 3.91 20161025 122400 8.34 3.88 20161025 122400 8.38 3.89 20161025 122400 8.42 3.90 20161025 122500 6.57 3.67 20161025 122500 6.64 3.68 20161025 122500 6.69 3.68 20161025 122500 6.77 3.66 20161025 122500 6.77 3.69 20161025 122500 6.85 3.70 20161025 122500 6.92 3.70 20161025 122500 6.99 3.66 20161025 122500 7.01 3.71 20161025 122500 7.10 3.71 20161025 122500 7.18 3.72 20161025 122500 7.28 3.73 20161025 122500 7.29 3.65 20161025 122500 7.37 3.74 20161025 122500 7.44 3.75 20161025 122500 7.54 3.76 20161025 122500 7.60 3.65 20161025 122500 7.63 3.77 20161025 122500 7.71 3.78 20161025 122500 7.82 3.79 20161025 122500 7.87 3.64 20161025 122500 7.92 3.80 20161025 122500 7.97 3.39 20161025 122500 8.06 3.40 20161025 122500 8.11 3.40 20161025 122500 8.21 3.40 20161025 122500 8.21 3.64 20161025 122500 8.23 3.41 20161025 122500 8.34 3.41 20161025 122500 8.43 3.42 20161025 122500 8.47 3.42 20161025 122500 8.56 3.63 20161025 122500 8.58 3.43 20161025 122500 8.63 3.44 20161025 122500 8.70 3.44 20161025 122500 8.80 3.45 20161025 122500 8.85 3.63 20161025 122500 8.92 3.46 20161025 122500 8.99 3.46 20161025 122500 9.00 3.46 20161025 122500 9.04 3.47 20161025 122500 9.09 3.48 20161025 122500 9.15 3.48 20161025 122500 9.18 3.60 20161025 122500 9.19 3.48 20161025 122500 9.19 3.58 20161025 122500 9.19 3.61 20161025 122500 9.20 3.49 20161025 122500 9.22 3.57 20161025 122500 9.22 3.62 20161025 122500 9.25 3.55 20161025 122500 9.26 3.50 20161025 122500 9.31 3.54 20161025 122500 9.33 3.50 20161025 122500 9.34 3.49 20161025 122500 9.38 3.51 20161025 122500 9.39 3.53 20161025 122500 9.46 3.52 20161025 122500 9.47 3.51 20161025 122500 9.49 3.50 20161025 122500 9.49 3.51 20161025 122500 9.53 3.50 20161025 122600 9.43 3.46 20161025 122600 9.45 3.47 20161025 122600 9.46 3.47 20161025 122600 9.47 3.48 20161025 122600 9.48 3.49 20161025 122600 9.49 3.49 20161025 122600 9.57 3.45 20161025 122600 9.71 3.43 20161025 122900 4.00 0.70 20161025 122900 4.01 0.68 20161025 122900 4.02 0.63 20161025 122900 4.02 0.65 20161025 122900 4.02 0.67 20161025 122900 4.70 1.39 20161025 122900 4.78 1.39 20161025 123000 4.88 1.40 20161025 123000 5.00 1.41 20161025 123000 5.11 1.42 20161025 123000 5.18 1.43 20161025 123000 5.30 1.44 20161025 123000 5.41 1.44 20161025 123000 5.53 1.45 20161025 123000 5.62 1.46 20161025 123000 5.75 1.46 20161025 123000 5.89 1.47 20161025 123000 6.01 1.48 20161025 123000 6.12 1.48 20161025 123000 6.26 1.49 20161025 123000 6.38 1.50 20161025 123000 6.52 1.51 20161025 123000 6.62 1.51 20161025 123000 6.73 1.52 20161025 123000 6.86 1.53 20161025 123000 6.98 1.54 20161025 123000 7.07 1.55 20161025 123000 7.17 1.56 20161025 123000 7.24 1.56 20161025 123000 7.33 1.57 20161025 123000 7.38 1.58 20161025 123000 7.43 1.58 20161025 123000 7.45 1.59 20161025 123000 7.48 1.59 20161025 123000 7.50 1.60 20161025 123000 7.52 1.60 20161025 123000 7.55 1.61 20161025 123000 7.58 1.61 20161025 123000 7.61 1.62 20161025 123000 7.63 1.63 20161025 123000 7.65 1.63 20161025 123000 7.69 1.64 20161025 123000 7.72 1.64 20161025 123000 7.75 1.65 20161025 123000 7.79 1.65 20161025 123000 7.83 1.66 20161025 123000 7.85 1.66 20161025 123000 7.89 1.67 20161025 123000 7.94 1.68 20161025 123000 7.98 1.68 20161025 123000 8.01 1.69 20161025 123000 8.07 1.70 20161025 123000 8.11 1.70 20161025 123000 8.15 1.71 20161025 123000 8.20 1.72 20161025 123000 8.25 1.73 20161025 123000 8.29 1.73 20161025 123000 8.35 1.74 20161025 123000 8.38 1.74 20161025 123000 8.42 1.75 20161025 123000 8.44 1.75 20161025 123000 8.48 1.76 20161025 123000 8.52 1.76 20161025 123000 8.55 1.77 20161025 123000 8.58 1.78 20161025 123000 8.62 1.78 20161025 123000 8.66 1.79 20161025 123000 8.72 1.79 20161025 123000 8.77 1.80 20161025 123000 8.82 1.80 20161025 123100 10.01 1.95 20161025 123100 10.02 1.99 20161025 123100 10.05 1.99 20161025 123100 10.08 2.00 20161025 123100 10.10 2.00 20161025 123100 10.12 2.00 20161025 123100 10.13 2.00 20161025 123100 10.15 2.01 20161025 123100 10.17 2.01 20161025 123100 10.18 2.01 20161025 123100 10.20 2.01 20161025 123100 10.22 2.02 20161025 123100 10.24 2.02 20161025 123100 10.26 2.02 20161025 123100 10.27 2.02 20161025 123100 10.28 2.02 20161025 123100 10.29 2.02 20161025 123100 8.88 1.81 20161025 123100 8.93 1.81 20161025 123100 8.98 1.82 20161025 123100 9.03 1.83 20161025 123100 9.09 1.83 20161025 123100 9.15 1.84 20161025 123100 9.21 1.84 20161025 123100 9.28 1.85 20161025 123100 9.35 1.86 20161025 123100 9.41 1.87 20161025 123100 9.48 1.87 20161025 123100 9.56 1.88 20161025 123100 9.63 1.89 20161025 123100 9.69 1.90 20161025 123100 9.74 1.90 20161025 123100 9.77 1.91 20161025 123100 9.80 1.92 20161025 123100 9.81 1.96 20161025 123100 9.82 1.96 20161025 123100 9.82 1.97 20161025 123100 9.83 1.96 20161025 123100 9.83 1.97 20161025 123100 9.84 1.92 20161025 123100 9.84 1.97 20161025 123100 9.85 1.96 20161025 123100 9.85 1.97 20161025 123100 9.87 1.93 20161025 123100 9.88 1.96 20161025 123100 9.88 1.98 20161025 123100 9.90 1.93 20161025 123100 9.90 1.96 20161025 123100 9.91 1.98 20161025 123100 9.93 1.96 20161025 123100 9.94 1.94 20161025 123100 9.94 1.98 20161025 123100 9.95 1.96 20161025 123100 9.97 1.95 20161025 123100 9.97 1.96 20161025 123100 9.97 1.99 20161025 123100 9.99 1.96 20161025 123100 9.99 1.99 20161025 123200 10.21 2.03 20161025 123200 10.21 2.04 20161025 123200 10.22 2.03 20161025 123200 10.22 2.04 20161025 123200 10.23 2.03 20161025 123200 10.24 2.03 20161025 123200 10.24 2.04 20161025 123200 10.25 2.03 20161025 123200 10.25 2.04 20161025 123200 10.26 2.03 20161025 123200 10.27 2.03 20161025 123200 10.27 2.05 20161025 123200 10.28 2.03 20161025 123200 10.28 2.05 20161025 123200 10.29 2.03 20161025 123200 10.29 2.05 20161025 123200 10.30 2.03 20161025 123200 10.31 2.03 20161025 123200 10.31 2.06 20161025 123200 10.32 2.06 20161025 123200 10.34 2.06 20161025 123200 10.35 2.07 20161025 123200 10.36 2.07 20161025 123200 10.37 2.08 20161025 123200 10.39 2.08 20161025 123200 10.40 2.09 20161025 123200 10.42 2.09 20161025 123200 10.43 2.10 20161025 123200 10.45 2.10 20161025 123200 10.47 2.11 20161025 123200 10.52 2.12 20161025 123200 10.56 2.12 20161025 123200 10.61 2.13 20161025 123200 10.64 2.14 20161025 123200 10.69 2.15 20161025 123200 10.73 2.15 20161025 123200 10.76 2.16 20161025 123200 10.81 2.17 20161025 123200 10.83 2.18 20161025 123200 10.84 2.18 20161025 123200 10.85 2.19 20161025 123200 10.85 2.20 20161025 123200 10.86 2.21 20161025 123200 10.87 2.22 20161025 123200 10.88 2.22 20161025 123200 10.89 2.23 20161025 123200 10.91 2.24 20161025 123300 10.80 2.37 20161025 123300 10.80 2.38 20161025 123300 10.80 2.39 20161025 123300 10.80 2.40 20161025 123300 10.80 2.41 20161025 123300 10.80 2.42 20161025 123300 10.80 2.43 20161025 123300 10.81 2.35 20161025 123300 10.81 2.36 20161025 123300 10.81 2.37 20161025 123300 10.81 2.44 20161025 123300 10.82 2.35 20161025 123300 10.83 2.33 20161025 123300 10.83 2.34 20161025 123300 10.83 2.45 20161025 123300 10.84 2.32 20161025 123300 10.85 2.32 20161025 123300 10.85 2.46 20161025 123300 10.86 2.30 20161025 123300 10.86 2.31 20161025 123300 10.87 2.28 20161025 123300 10.87 2.29 20161025 123300 10.87 2.30 20161025 123300 10.87 2.47 20161025 123300 10.88 2.27 20161025 123300 10.89 2.26 20161025 123300 10.89 2.27 20161025 123300 10.89 2.48 20161025 123300 10.90 2.25 20161025 123300 10.90 2.49 20161025 123300 10.93 2.50 20161025 123300 10.95 2.51 20161025 123300 10.97 2.51 20161025 123300 11.00 2.53 20161025 123300 11.03 2.54 20161025 123300 11.06 2.55 20161025 123300 11.08 2.56 20161025 123300 11.11 2.57 20161025 123300 11.14 2.58 20161025 123300 11.17 2.59 20161025 123300 11.20 2.60 20161025 123300 11.22 2.61 20161025 123300 11.25 2.62 20161025 123300 11.27 2.63 20161025 123300 11.29 2.64 20161025 123300 11.31 2.65 20161025 123300 11.33 2.66 20161025 123300 11.34 2.67 20161025 123300 11.36 2.68 20161025 123300 11.38 2.69 20161025 123300 11.38 2.77 20161025 123300 11.40 2.70 20161025 123300 11.40 2.71 20161025 123300 11.41 2.72 20161025 123300 11.41 2.73 20161025 123300 11.41 2.77 20161025 123300 11.42 2.74 20161025 123300 11.42 2.75 20161025 123300 11.43 2.76 20161025 123400 10.03 2.67 20161025 123400 10.09 2.68 20161025 123400 10.13 2.68 20161025 123400 10.18 2.69 20161025 123400 10.24 2.70 20161025 123400 10.28 2.71 20161025 123400 10.34 2.71 20161025 123400 10.40 2.72 20161025 123400 10.46 2.73 20161025 123400 10.51 2.73 20161025 123400 10.57 2.74 20161025 123400 10.63 2.75 20161025 123400 10.68 2.75 20161025 123400 10.74 2.76 20161025 123400 10.79 2.76 20161025 123400 10.84 2.77 20161025 123400 10.87 2.77 20161025 123400 10.92 2.77 20161025 123400 10.97 2.77 20161025 123400 11.01 2.78 20161025 123400 11.06 2.78 20161025 123400 11.11 2.78 20161025 123400 11.15 2.79 20161025 123400 11.18 2.78 20161025 123400 11.21 2.78 20161025 123400 11.24 2.78 20161025 123400 11.27 2.78 20161025 123400 11.30 2.77 20161025 123400 11.34 2.77 20161025 123400 9.33 2.50 20161025 123400 9.34 2.50 20161025 123400 9.36 2.51 20161025 123400 9.38 2.51 20161025 123400 9.40 2.51 20161025 123400 9.43 2.52 20161025 123400 9.47 2.52 20161025 123400 9.52 2.53 20161025 123400 9.55 2.53 20161025 123400 9.59 2.54 20161025 123400 9.63 2.54 20161025 123400 9.67 2.55 20161025 123400 9.71 2.55 20161025 123400 9.74 2.55 20161025 123400 9.74 2.56 20161025 123400 9.74 2.57 20161025 123400 9.74 2.58 20161025 123400 9.75 2.59 20161025 123400 9.76 2.59 20161025 123400 9.76 2.60 20161025 123400 9.77 2.60 20161025 123400 9.77 2.61 20161025 123400 9.78 2.61 20161025 123400 9.78 2.62 20161025 123400 9.79 2.63 20161025 123400 9.82 2.64 20161025 123400 9.88 2.64 20161025 123400 9.92 2.65 20161025 123400 9.98 2.66 20161025 123500 8.94 2.38 20161025 123500 8.94 2.39 20161025 123500 8.95 2.37 20161025 123500 8.95 2.39 20161025 123500 8.95 2.40 20161025 123500 8.96 2.40 20161025 123500 8.96 2.41 20161025 123500 8.97 2.37 20161025 123500 8.97 2.41 20161025 123500 8.97 2.42 20161025 123500 8.98 2.43 20161025 123500 8.99 2.36 20161025 123500 8.99 2.43 20161025 123500 9.01 2.36 20161025 123500 9.02 2.35 20161025 123500 9.02 2.44 20161025 123500 9.04 2.34 20161025 123500 9.05 2.44 20161025 123500 9.06 2.34 20161025 123500 9.07 2.33 20161025 123500 9.08 2.45 20161025 123500 9.09 2.33 20161025 123500 9.11 2.45 20161025 123500 9.12 2.32 20161025 123500 9.14 2.32 20161025 123500 9.14 2.46 20161025 123500 9.17 2.31 20161025 123500 9.18 2.46 20161025 123500 9.19 2.31 20161025 123500 9.21 2.30 20161025 123500 9.21 2.47 20161025 123500 9.24 2.30 20161025 123500 9.24 2.48 20161025 123500 9.26 2.29 20161025 123500 9.27 2.48 20161025 123500 9.28 2.49 20161025 123500 9.29 2.28 20161025 123500 9.30 2.49 20161025 123500 9.31 2.17 20161025 123500 9.31 2.28 20161025 123500 9.31 2.49 20161025 123500 9.32 2.16 20161025 123500 9.32 2.17 20161025 123500 9.32 2.18 20161025 123500 9.32 2.19 20161025 123500 9.32 2.27 20161025 123500 9.33 2.19 20161025 123500 9.33 2.27 20161025 123500 9.34 2.20 20161025 123500 9.35 2.26 20161025 123500 9.36 2.20 20161025 123500 9.36 2.26 20161025 123500 9.37 2.21 20161025 123500 9.38 2.21 20161025 123500 9.38 2.25 20161025 123500 9.39 2.22 20161025 123500 9.39 2.24 20161025 123500 9.40 2.22 20161025 123500 9.40 2.24 20161025 123500 9.41 2.23 20161025 123500 9.42 2.23 20161025 123600 9.31 2.03 20161025 123600 9.32 2.03 20161025 123600 9.32 2.15 20161025 123600 9.33 2.03 20161025 123600 9.33 2.15 20161025 123600 9.34 2.15 20161025 123600 9.35 2.03 20161025 123600 9.35 2.15 20161025 123600 9.36 2.03 20161025 123600 9.36 2.14 20161025 123600 9.37 2.03 20161025 123600 9.37 2.14 20161025 123600 9.38 2.14 20161025 123600 9.39 2.03 20161025 123600 9.40 2.03 20161025 123600 9.40 2.14 20161025 123600 9.41 2.03 20161025 123600 9.41 2.13 20161025 123600 9.42 2.13 20161025 123600 9.43 2.03 20161025 123600 9.44 2.03 20161025 123600 9.44 2.13 20161025 123600 9.45 2.04 20161025 123600 9.45 2.11 20161025 123600 9.45 2.12 20161025 123600 9.46 2.05 20161025 123600 9.46 2.10 20161025 123600 9.46 2.11 20161025 123600 9.47 2.05 20161025 123600 9.47 2.06 20161025 123600 9.47 2.10 20161025 123600 9.48 2.06 20161025 123600 9.48 2.07 20161025 123600 9.48 2.09 20161025 123600 9.48 2.10 20161025 123600 9.49 2.07 20161025 123600 9.49 2.08 20161025 123600 9.49 2.09 20161025 123600 9.50 2.08 20161025 123600 9.50 2.09 20161025 123700 3.93 1.62 20161025 123700 4.00 1.65 20161025 123700 4.08 1.67 20161025 123700 4.14 1.70 20161025 123700 4.34 1.72 20161025 123700 4.51 1.72 20161025 123700 4.72 1.73 20161025 123700 4.94 1.74 20161025 123700 5.16 1.75 20161025 123700 5.36 1.76 20161025 123700 5.59 1.77 20161025 123700 5.83 1.78 20161025 123700 6.06 1.79 20161025 123700 6.19 1.80 20161025 123700 6.34 1.81 20161025 123700 6.49 1.83 20161025 123700 6.65 1.84 20161025 123700 6.77 1.85 20161025 123700 6.93 1.86 20161025 123700 7.08 1.88 20161025 123700 7.21 1.89 20161025 123700 7.34 1.90 20161025 123700 7.44 1.91 20161025 123700 7.54 1.92 20161025 123700 7.62 1.93 20161025 123700 7.72 1.93 20161025 123700 7.82 1.94 20161025 123700 7.92 1.95 20161025 123700 8.01 1.96 20161025 123700 8.11 1.97 20161025 123700 8.19 1.98 20161025 123700 8.27 1.98 20161025 123700 8.33 1.99 20161025 123700 8.41 1.99 20161025 123700 8.49 2.00 20161025 123700 8.54 2.00 20161025 123700 8.61 2.01 20161025 123700 8.68 2.02 20161025 123700 8.74 2.02 20161025 123700 8.79 2.02 20161025 123700 8.84 2.03 20161025 123700 8.89 2.03 20161025 123700 8.94 2.03 20161025 123700 8.98 2.04 20161025 123700 9.03 2.04 20161025 123700 9.08 2.04 20161025 123700 9.12 2.04 20161025 123700 9.17 2.05 20161025 123700 9.18 2.05 20161025 123700 9.20 2.05 20161025 123700 9.22 2.05 20161025 123700 9.24 2.05 20161025 123700 9.26 2.05 20161025 123700 9.28 2.05 20161025 123700 9.30 2.05 20161025 123700 9.32 2.03 20161025 123700 9.32 2.05 20161025 123700 9.33 2.03 20161025 123700 9.33 2.04 20161025 123700 9.34 2.04 20161025 123800 3.48 1.37 20161025 123800 3.49 1.41 20161025 123800 3.53 1.45 20161025 123800 3.57 1.48 20161025 123800 3.63 1.51 20161025 123800 3.73 1.54 20161025 123800 3.78 1.56 20161025 123800 3.87 1.59 20161025 124100 5.30 0.90 20161025 124100 5.53 0.94 20161025 124100 5.79 0.98 20161025 124100 6.01 1.01 20161025 124100 6.23 1.04 20161025 124100 6.45 1.08 20161025 124100 6.69 1.11 20161025 124100 6.92 1.15 20161025 124100 7.10 1.18 20161025 124100 7.22 1.20 20161025 124100 7.34 1.22 20161025 124100 7.46 1.24 20161025 124100 7.56 1.26 20161025 124200 10.00 1.72 20161025 124200 10.06 1.84 20161025 124200 10.11 1.75 20161025 124200 10.22 1.77 20161025 124200 10.31 1.79 20161025 124200 10.34 1.86 20161025 124200 10.41 1.81 20161025 124200 10.52 1.83 20161025 124200 10.63 1.85 20161025 124200 10.63 1.87 20161025 124200 10.72 1.87 20161025 124200 7.09 1.48 20161025 124200 7.15 1.49 20161025 124200 7.21 1.51 20161025 124200 7.27 1.52 20161025 124200 7.34 1.54 20161025 124200 7.41 1.55 20161025 124200 7.49 1.57 20161025 124200 7.55 1.58 20161025 124200 7.66 1.28 20161025 124200 7.66 1.60 20161025 124200 7.78 1.30 20161025 124200 7.78 1.62 20161025 124200 7.89 1.32 20161025 124200 7.90 1.64 20161025 124200 7.98 1.34 20161025 124200 8.00 1.66 20161025 124200 8.06 1.35 20161025 124200 8.11 1.37 20161025 124200 8.13 1.68 20161025 124200 8.16 1.38 20161025 124200 8.20 1.39 20161025 124200 8.24 1.41 20161025 124200 8.25 1.70 20161025 124200 8.29 1.42 20161025 124200 8.33 1.43 20161025 124200 8.37 1.45 20161025 124200 8.37 1.72 20161025 124200 8.42 1.46 20161025 124200 8.48 1.47 20161025 124200 8.51 1.74 20161025 124200 8.56 1.49 20161025 124200 8.61 1.50 20161025 124200 8.66 1.76 20161025 124200 8.69 1.51 20161025 124200 8.76 1.53 20161025 124200 8.83 1.54 20161025 124200 8.88 1.77 20161025 124200 8.90 1.56 20161025 124200 8.97 1.57 20161025 124200 9.04 1.59 20161025 124200 9.13 1.60 20161025 124200 9.23 1.61 20161025 124200 9.32 1.80 20161025 124200 9.33 1.62 20161025 124200 9.43 1.64 20161025 124200 9.51 1.65 20161025 124200 9.57 1.81 20161025 124200 9.61 1.66 20161025 124200 9.71 1.68 20161025 124200 9.82 1.69 20161025 124200 9.83 1.83 20161025 124200 9.90 1.70 20161025 124300 4.73 1.27 20161025 124300 4.73 1.28 20161025 124300 4.79 1.29 20161025 124300 4.83 1.26 20161025 124300 4.88 1.30 20161025 124300 4.94 1.24 20161025 124300 5.05 1.31 20161025 124300 5.13 1.23 20161025 124300 5.25 1.32 20161025 124300 5.31 1.22 20161025 124300 5.32 1.19 20161025 124300 5.38 1.34 20161025 124300 5.43 1.13 20161025 124300 5.43 1.16 20161025 124300 5.55 1.11 20161025 124300 5.55 1.36 20161025 124300 5.59 1.08 20161025 124300 5.61 1.05 20161025 124300 5.74 1.02 20161025 124300 5.75 1.37 20161025 124300 5.79 0.72 20161025 124300 5.80 0.76 20161025 124300 5.80 0.82 20161025 124300 5.80 0.99 20161025 124300 5.81 0.89 20161025 124300 5.82 0.69 20161025 124300 5.83 0.80 20161025 124300 5.84 0.86 20161025 124300 5.85 0.93 20161025 124300 5.90 0.96 20161025 124300 5.96 1.39 20161025 124300 6.15 1.40 20161025 124300 6.39 1.42 20161025 124300 6.64 1.43 20161025 124300 6.92 1.45 20161025 124300 7.04 1.46 20161025 124400 2.91 0.91 20161025 124400 2.99 0.92 20161025 124400 3.09 0.93 20161025 124400 3.19 0.93 20161025 124400 3.29 0.94 20161025 124400 3.38 0.95 20161025 124400 3.48 0.96 20161025 124400 3.59 0.96 20161025 124400 3.70 0.97 20161025 124400 3.81 0.98 20161025 124400 3.96 0.99 20161025 124400 4.11 1.00 20161025 124400 4.25 1.01 20161025 124400 4.38 1.02 20161025 124400 4.52 1.03 20161025 124400 4.67 1.04 20161025 124400 4.82 1.04 20161025 124400 4.93 1.05 20161025 124400 5.02 1.06 20161025 124400 5.06 1.06 20161025 124400 5.10 1.07 20161025 124400 5.15 1.07 20161025 124400 5.19 1.08 20161025 124400 5.25 1.08 20161025 124400 5.29 1.09 20161025 124400 5.35 1.09 20161025 124400 5.35 1.19 20161025 124400 5.36 1.19 20161025 124400 5.39 1.19 20161025 124400 5.40 1.10 20161025 124400 5.42 1.10 20161025 124400 5.42 1.19 20161025 124400 5.44 1.11 20161025 124400 5.45 1.18 20161025 124400 5.46 1.11 20161025 124400 5.49 1.12 20161025 124400 5.49 1.18 20161025 124400 5.51 1.12 20161025 124400 5.51 1.18 20161025 124400 5.53 1.13 20161025 124400 5.55 1.18 20161025 124400 5.56 1.13 20161025 124400 5.58 1.14 20161025 124400 5.58 1.18 20161025 124400 5.60 1.15 20161025 124400 5.61 1.15 20161025 124400 5.61 1.16 20161025 124400 5.62 1.16 20161025 124400 5.62 1.17 20161025 124400 5.62 1.18 20161025 124400 5.64 1.18 20161025 124500 3.70 1.13 20161025 124500 3.75 1.14 20161025 124500 3.81 1.14 20161025 124500 3.85 1.16 20161025 124500 3.92 1.15 20161025 124500 3.97 1.17 20161025 124500 4.01 1.15 20161025 124500 4.10 1.18 20161025 124500 4.12 1.16 20161025 124500 4.23 1.19 20161025 124500 4.24 1.17 20161025 124500 4.34 1.21 20161025 124500 4.35 1.17 20161025 124500 4.45 1.18 20161025 124500 4.47 1.22 20161025 124500 4.58 1.19 20161025 124500 4.60 1.23 20161025 124500 4.70 1.19 20161025 124500 4.74 1.25 20161025 124500 4.82 1.20 20161025 124500 4.92 1.20 20161025 124500 4.93 1.26 20161025 124500 5.04 1.20 20161025 124500 5.16 1.21 20161025 124500 5.16 1.27 20161025 124500 5.28 1.21 20161025 124500 5.29 1.18 20161025 124500 5.30 1.18 20161025 124500 5.31 1.18 20161025 124500 5.33 1.18 20161025 124500 5.34 1.18 20161025 124500 5.36 1.18 20161025 124500 5.36 1.19 20161025 124500 5.37 1.18 20161025 124500 5.37 1.19 20161025 124500 5.37 1.21 20161025 124500 5.38 1.19 20161025 124500 5.39 1.28 20161025 124500 5.41 1.18 20161025 124500 5.45 1.19 20161025 124500 5.48 1.19 20161025 124500 5.49 1.22 20161025 124500 5.52 1.19 20161025 124500 5.56 1.19 20161025 124500 5.57 1.29 20161025 124500 5.59 1.21 20161025 124500 5.60 1.19 20161025 124500 5.60 1.20 20161025 124500 5.60 1.21 20161025 124500 5.60 1.22 20161025 124500 5.80 1.30 20161025 124500 6.02 1.32 20161025 124600 6.24 1.33 20161025 124600 6.43 1.34 20161025 124600 6.63 1.35 20161025 124600 6.70 1.36 20161025 124600 6.77 1.37 20161025 124600 6.83 1.38 20161025 124600 6.90 1.39 20161025 124600 6.98 1.40 20161025 124600 7.05 1.41 20161025 124600 7.11 1.42 20161025 124600 7.19 1.43 20161025 124600 7.26 1.45 20161025 124600 7.34 1.46 20161025 124600 7.41 1.47 20161025 124600 7.49 1.48 20161025 124600 7.57 1.50 20161025 124600 7.65 1.51 20161025 124600 7.73 1.52 20161025 124600 7.81 1.54 20161025 124600 7.90 1.55 20161025 124600 8.00 1.57 20161025 124600 8.10 1.58 20161025 124600 8.21 1.60 20161025 124600 8.31 1.61 20161025 124600 8.40 1.63 20161025 124600 8.50 1.65 20161025 124600 8.60 1.66 20161025 124600 8.71 1.68 20161025 124600 8.79 1.69 20161025 124600 8.86 1.70 20161025 124600 8.94 1.71 20161025 124600 9.01 1.72 20161025 132500 10.02 2.19 20161025 132500 10.17 2.21 20161025 132500 10.31 2.22 20161025 132500 10.45 2.24 20161025 132500 10.61 2.26 20161025 132500 10.77 2.27 20161025 132500 10.89 2.29 20161025 132500 11.05 2.31 20161025 132500 11.21 2.33 20161025 132500 11.43 2.36 20161025 132500 11.70 2.41 20161025 132500 11.94 2.45 20161025 132500 12.22 2.49 20161025 132500 2.40 0.76 20161025 132500 2.54 0.80 20161025 132500 2.71 0.85 20161025 132500 2.89 0.89 20161025 132500 3.04 0.93 20161025 132500 3.22 0.98 20161025 132500 3.40 1.03 20161025 132500 3.54 1.07 20161025 132500 3.64 1.09 20161025 132500 3.76 1.12 20161025 132500 3.88 1.15 20161025 132500 4.00 1.18 20161025 132500 4.10 1.21 20161025 132500 4.22 1.24 20161025 132500 4.35 1.27 20161025 132500 4.47 1.30 20161025 132500 4.58 1.33 20161025 132500 4.72 1.36 20161025 132500 4.86 1.39 20161025 132500 4.99 1.42 20161025 132500 5.12 1.45 20161025 132500 5.27 1.48 20161025 132500 5.42 1.51 20161025 132500 5.54 1.54 20161025 132500 5.69 1.57 20161025 132500 5.86 1.60 20161025 132500 6.04 1.63 20161025 132500 6.20 1.66 20161025 132500 6.36 1.69 20161025 132500 6.54 1.72 20161025 132500 6.72 1.75 20161025 132500 6.85 1.77 20161025 132500 7.02 1.80 20161025 132500 7.19 1.83 20161025 132500 7.34 1.85 20161025 132500 7.51 1.87 20161025 132500 7.68 1.90 20161025 132500 7.86 1.92 20161025 132500 8.00 1.95 20161025 132500 8.18 1.97 20161025 132500 8.35 1.99 20161025 132500 8.52 2.02 20161025 132500 8.65 2.04 20161025 132500 8.80 2.05 20161025 132500 8.96 2.07 20161025 132500 9.11 2.09 20161025 132500 9.24 2.10 20161025 132500 9.41 2.12 20161025 132500 9.57 2.14 20161025 132500 9.70 2.15 20161025 132500 9.88 2.17 20161025 132600 10.16 2.43 20161025 132600 10.24 2.68 20161025 132600 10.33 2.46 20161025 132600 10.54 2.50 20161025 132600 10.75 2.53 20161025 132600 10.75 2.71 20161025 132600 10.92 2.59 20161025 132600 10.96 2.57 20161025 132600 11.15 2.59 20161025 132600 11.37 2.63 20161025 132600 11.50 2.77 20161025 132600 11.58 2.66 20161025 132600 11.73 2.62 20161025 132600 11.74 2.69 20161025 132600 11.95 2.62 20161025 132600 11.96 2.72 20161025 132600 12.08 2.63 20161025 132600 12.19 2.75 20161025 132600 12.26 2.81 20161025 132600 12.29 2.63 20161025 132600 12.42 2.53 20161025 132600 12.43 2.77 20161025 132600 12.49 2.64 20161025 132600 12.61 2.65 20161025 132600 12.63 2.57 20161025 132600 12.65 2.80 20161025 132600 12.80 2.66 20161025 132600 12.84 2.61 20161025 132600 12.90 2.83 20161025 132600 12.94 2.67 20161025 132600 12.99 2.85 20161025 132600 13.08 2.65 20161025 132600 13.11 2.67 20161025 132600 13.17 2.85 20161025 132600 13.47 2.88 20161025 132600 7.28 2.02 20161025 132600 7.39 2.04 20161025 132600 7.42 2.49 20161025 132600 7.47 2.51 20161025 132600 7.50 2.05 20161025 132600 7.62 2.07 20161025 132600 7.70 2.52 20161025 132600 7.71 2.08 20161025 132600 7.75 2.49 20161025 132600 7.82 2.10 20161025 132600 7.94 2.11 20161025 132600 8.05 2.13 20161025 132600 8.18 2.47 20161025 132600 8.22 2.15 20161025 132600 8.24 2.54 20161025 132600 8.42 2.18 20161025 132600 8.62 2.21 20161025 132600 8.62 2.53 20161025 132600 8.79 2.23 20161025 132600 9.00 2.26 20161025 132600 9.02 2.56 20161025 132600 9.09 2.58 20161025 132600 9.20 2.29 20161025 132600 9.40 2.31 20161025 132600 9.56 2.62 20161025 132600 9.57 2.34 20161025 132600 9.77 2.36 20161025 132600 9.82 2.57 20161025 132600 9.96 2.40 20161025 132700 5.47 1.75 20161025 132700 5.48 1.75 20161025 132700 5.50 1.75 20161025 132700 5.51 1.75 20161025 132700 5.53 1.75 20161025 132700 5.55 1.76 20161025 132700 5.57 1.76 20161025 132700 5.58 1.76 20161025 132700 5.60 1.76 20161025 132700 5.61 1.77 20161025 132700 5.63 1.77 20161025 132700 5.66 1.77 20161025 132700 5.69 1.78 20161025 132700 5.71 1.78 20161025 132700 5.73 1.78 20161025 132700 5.76 1.79 20161025 132700 5.79 1.79 20161025 132700 5.82 1.79 20161025 132700 5.84 1.80 20161025 132700 5.88 1.80 20161025 132700 5.92 1.81 20161025 132700 5.96 1.81 20161025 132700 5.99 1.82 20161025 132700 6.03 1.82 20161025 132700 6.07 1.83 20161025 132700 6.11 1.83 20161025 132700 6.15 1.84 20161025 132700 6.17 1.84 20161025 132700 6.19 1.84 20161025 132700 6.19 1.85 20161025 132700 6.21 1.85 20161025 132700 6.22 1.86 20161025 132700 6.23 1.86 20161025 132700 6.24 1.86 20161025 132700 6.25 1.87 20161025 132700 6.27 1.87 20161025 132700 6.28 1.87 20161025 132700 6.30 1.88 20161025 132700 6.31 1.88 20161025 132700 6.33 1.88 20161025 132700 6.34 1.88 20161025 132700 6.36 1.89 20161025 132700 6.37 1.89 20161025 132700 6.39 1.89 20161025 132700 6.40 1.90 20161025 132700 6.44 1.90 20161025 132700 6.49 1.91 20161025 132700 6.53 1.91 20161025 132700 6.56 1.91 20161025 132700 6.61 1.92 20161025 132700 6.65 1.92 20161025 132700 6.69 1.93 20161025 132700 6.72 1.93 20161025 132700 6.76 1.94 20161025 132700 6.80 1.95 20161025 132700 6.85 1.95 20161025 132700 6.88 1.96 20161025 132700 6.93 1.97 20161025 132700 6.97 1.97 20161025 132700 7.01 1.98 20161025 132700 7.05 1.99 20161025 132700 7.10 1.99 20161025 132700 7.19 2.01 20161025 132800 5.41 1.79 20161025 132800 5.42 1.79 20161025 132800 5.43 1.80 20161025 132800 5.44 1.78 20161025 132800 5.46 1.74 20161025 132800 5.46 1.78 20161025 132800 5.46 1.81 20161025 132800 5.47 1.74 20161025 132800 5.48 1.77 20161025 132800 5.49 1.74 20161025 132800 5.50 1.77 20161025 132800 5.50 1.81 20161025 132800 5.51 1.74 20161025 132800 5.52 1.77 20161025 132800 5.53 1.74 20161025 132800 5.53 1.82 20161025 132800 5.54 1.76 20161025 132800 5.55 1.74 20161025 132800 5.56 1.76 20161025 132800 5.56 1.83 20161025 132800 5.57 1.74 20161025 132800 5.57 1.76 20161025 132800 5.59 1.74 20161025 132800 5.59 1.76 20161025 132800 5.60 1.76 20161025 132800 5.60 1.84 20161025 132800 5.61 1.74 20161025 132800 5.61 1.76 20161025 132800 5.63 1.76 20161025 132800 5.63 1.85 20161025 132800 5.64 1.74 20161025 132800 5.65 1.76 20161025 132800 5.66 1.74 20161025 132800 5.66 1.86 20161025 132800 5.67 1.75 20161025 132800 5.67 1.76 20161025 132800 5.68 1.75 20161025 132800 5.68 1.76 20161025 132800 5.69 1.75 20161025 132800 5.69 1.87 20161025 132800 5.70 1.75 20161025 132800 5.70 1.76 20161025 132800 5.71 1.76 20161025 132800 5.83 1.88 20161025 132800 5.97 1.89 20161025 132800 6.09 1.91 20161025 132800 6.23 1.92 20161025 132800 6.37 1.93 20161025 132800 6.49 1.94 20161025 132800 6.63 1.96 20161025 132800 6.77 1.97 20161025 132800 6.89 1.98 20161025 132800 6.96 1.99 20161025 132800 7.03 1.99 20161025 132800 7.11 2.00 20161025 132900 7.19 2.00 20161025 132900 7.26 2.01 20161025 132900 7.33 2.01 20161025 132900 7.38 1.88 20161025 132900 7.38 1.98 20161025 132900 7.39 1.89 20161025 132900 7.39 1.97 20161025 132900 7.40 1.89 20161025 132900 7.40 1.98 20161025 132900 7.41 1.90 20161025 132900 7.41 1.97 20161025 132900 7.41 1.98 20161025 132900 7.42 1.97 20161025 132900 7.42 2.02 20161025 132900 7.43 1.90 20161025 132900 7.43 1.98 20161025 132900 7.44 1.90 20161025 132900 7.44 1.96 20161025 132900 7.45 1.91 20161025 132900 7.45 1.99 20161025 132900 7.46 1.91 20161025 132900 7.46 1.96 20161025 132900 7.46 1.99 20161025 132900 7.47 1.92 20161025 132900 7.48 1.96 20161025 132900 7.48 1.99 20161025 132900 7.49 1.92 20161025 132900 7.49 1.93 20161025 132900 7.49 1.95 20161025 132900 7.49 2.00 20161025 132900 7.49 2.02 20161025 132900 7.50 1.93 20161025 132900 7.51 1.95 20161025 132900 7.51 2.00 20161025 132900 7.52 1.94 20161025 132900 7.52 2.02 20161025 132900 7.53 2.00 20161025 132900 7.53 2.02 20161025 132900 7.54 1.95 20161025 132900 7.54 2.00 20161025 132900 7.54 2.02 20161025 132900 7.55 2.00 20161025 132900 7.55 2.02 20161025 132900 7.56 2.02 20161025 132900 7.57 2.01 20161025 132900 7.57 2.02 20161025 132900 7.58 2.01 20161025 132900 7.58 2.02 20161025 132900 7.59 2.01 20161025 132900 7.59 2.02 20161025 132900 7.61 2.01 20161025 132900 7.61 2.02 20161025 132900 7.62 2.01 20161025 132900 7.62 2.02 20161025 132900 7.63 2.01 20161025 133000 4.90 1.57 20161025 133000 4.94 1.58 20161025 133000 4.99 1.58 20161025 133000 5.04 1.58 20161025 133000 5.10 1.58 20161025 133000 5.15 1.59 20161025 133000 5.21 1.59 20161025 133000 5.28 1.59 20161025 133000 5.32 1.60 20161025 133000 5.36 1.60 20161025 133000 5.42 1.61 20161025 133000 5.48 1.61 20161025 133000 5.55 1.62 20161025 133000 5.60 1.62 20161025 133000 5.68 1.63 20161025 133000 5.76 1.63 20161025 133000 5.84 1.64 20161025 133000 5.94 1.65 20161025 133000 6.05 1.66 20161025 133000 6.16 1.66 20161025 133000 6.25 1.67 20161025 133000 6.36 1.68 20161025 133000 6.48 1.69 20161025 133000 6.60 1.69 20161025 133000 6.70 1.70 20161025 133000 6.78 1.71 20161025 133000 6.81 1.71 20161025 133000 6.83 1.72 20161025 133000 6.84 1.72 20161025 133000 6.86 1.73 20161025 133000 6.88 1.74 20161025 133000 6.90 1.74 20161025 133000 6.92 1.75 20161025 133000 6.92 1.78 20161025 133000 6.93 1.75 20161025 133000 6.93 1.76 20161025 133000 6.93 1.77 20161025 133000 6.93 1.78 20161025 133000 6.93 1.79 20161025 133000 6.93 1.82 20161025 133000 6.93 1.83 20161025 133000 6.94 1.76 20161025 133000 6.94 1.80 20161025 133000 6.94 1.81 20161025 133000 6.94 1.82 20161025 133000 6.94 1.83 20161025 133000 6.98 1.83 20161025 133000 7.03 1.84 20161025 133000 7.07 1.84 20161025 133000 7.12 1.85 20161025 133000 7.17 1.85 20161025 133000 7.22 1.86 20161025 133000 7.26 1.86 20161025 133000 7.32 1.87 20161025 133000 7.35 1.87 20161025 133000 7.36 1.87 20161025 133000 7.37 1.88 20161025 133100 3.74 1.58 20161025 133100 3.77 1.58 20161025 133100 3.79 1.58 20161025 133100 3.82 1.58 20161025 133100 3.83 1.57 20161025 133100 3.88 1.57 20161025 133100 3.91 1.59 20161025 133100 3.92 1.57 20161025 133100 3.98 1.57 20161025 133100 3.98 1.59 20161025 133100 4.04 1.56 20161025 133100 4.07 1.60 20161025 133100 4.11 1.56 20161025 133100 4.16 1.60 20161025 133100 4.17 1.56 20161025 133100 4.24 1.56 20161025 133100 4.26 1.61 20161025 133100 4.31 1.56 20161025 133100 4.34 1.61 20161025 133100 4.38 1.56 20161025 133100 4.45 1.57 20161025 133100 4.45 1.62 20161025 133100 4.53 1.57 20161025 133100 4.56 1.62 20161025 133100 4.62 1.57 20161025 133100 4.70 1.63 20161025 133100 4.71 1.57 20161025 133100 4.82 1.63 20161025 133100 4.95 1.64 20161025 133100 5.09 1.64 20161025 133100 5.21 1.65 20161025 133100 5.35 1.65 20161025 133100 5.49 1.66 20161025 133100 5.63 1.67 20161025 133100 5.67 1.68 20161025 133100 5.68 1.67 20161025 133100 5.68 1.68 20161025 133100 5.68 1.69 20161025 133100 5.68 1.70 20161025 133100 5.69 1.70 20161025 133100 5.69 1.71 20161025 133100 5.70 1.72 20161025 133100 5.77 1.72 20161025 133100 5.86 1.73 20161025 133100 5.93 1.74 20161025 133100 6.02 1.74 20161025 133100 6.12 1.75 20161025 133100 6.21 1.76 20161025 133100 6.29 1.77 20161025 133100 6.38 1.77 20161025 133100 6.47 1.78 20161025 133100 6.51 1.79 20161025 133100 6.54 1.79 20161025 133100 6.58 1.79 20161025 133100 6.62 1.80 20161025 133100 6.65 1.80 20161025 133100 6.69 1.81 20161025 133100 6.72 1.81 20161025 133100 6.76 1.81 20161025 133100 6.77 1.82 20161025 133200 6.71 1.84 20161025 133200 6.72 1.84 20161025 133200 6.73 1.84 20161025 133200 6.74 1.84 20161025 133200 6.74 1.85 20161025 133200 6.75 1.84 20161025 133200 6.76 1.82 20161025 133200 6.76 1.83 20161025 133200 6.76 1.85 20161025 133200 6.77 1.85 20161025 133200 6.79 1.85 20161025 133200 6.80 1.85 20161025 133200 6.82 1.85 20161025 133200 6.84 1.85 20161025 133200 6.85 1.85 20161025 133200 6.86 1.85 20161025 133200 6.87 1.85 20161025 133200 6.88 1.85 20161025 133200 6.89 1.85 20161025 133200 6.91 1.85 20161025 133200 6.92 1.85 20161025 133200 6.93 1.85 20161025 133200 6.94 1.85 20161025 133200 6.94 1.86 20161025 133200 6.94 1.87 20161025 133200 6.95 1.86 20161025 133200 6.95 1.87 20161025 133200 6.95 1.93 20161025 133200 6.96 1.87 20161025 133200 6.96 1.92 20161025 133200 6.96 1.94 20161025 133200 6.97 1.88 20161025 133200 6.97 1.91 20161025 133200 6.97 1.92 20161025 133200 6.97 1.94 20161025 133200 6.98 1.88 20161025 133200 6.98 1.91 20161025 133200 6.98 1.95 20161025 133200 6.99 1.88 20161025 133200 6.99 1.90 20161025 133200 6.99 1.95 20161025 133200 7.00 1.89 20161025 133200 7.00 1.90 20161025 133200 7.01 1.89 20161025 133200 7.01 1.90 20161025 133200 7.02 1.89 20161025 133300 6.53 2.19 20161025 133300 6.54 2.19 20161025 133300 6.55 2.19 20161025 133300 6.56 2.19 20161025 133300 6.57 2.19 20161025 133300 6.58 2.19 20161025 133300 6.60 2.19 20161025 133300 6.63 2.19 20161025 133300 6.67 2.19 20161025 133300 6.70 2.19 20161025 133300 6.73 2.19 20161025 133300 6.76 2.19 20161025 133300 6.79 2.19 20161025 133300 6.83 2.19 20161025 133300 6.86 2.19 20161025 133300 6.89 2.19 20161025 133300 6.93 2.19 20161025 133300 6.96 2.18 20161025 133300 6.99 2.18 20161025 133300 7.01 1.96 20161025 133300 7.02 1.97 20161025 133300 7.02 2.18 20161025 133300 7.03 1.97 20161025 133300 7.04 1.98 20161025 133300 7.05 1.98 20161025 133300 7.06 2.17 20161025 133300 7.07 1.99 20161025 133300 7.08 2.12 20161025 133300 7.08 2.17 20161025 133300 7.09 2.00 20161025 133300 7.09 2.12 20161025 133300 7.09 2.13 20161025 133300 7.10 2.11 20161025 133300 7.10 2.14 20161025 133300 7.11 2.00 20161025 133300 7.11 2.11 20161025 133300 7.11 2.14 20161025 133300 7.11 2.15 20161025 133300 7.11 2.17 20161025 133300 7.12 2.01 20161025 133300 7.12 2.11 20161025 133300 7.12 2.15 20161025 133300 7.12 2.16 20161025 133300 7.13 2.10 20161025 133300 7.13 2.16 20161025 133300 7.14 2.02 20161025 133300 7.15 2.10 20161025 133300 7.16 2.02 20161025 133300 7.16 2.09 20161025 133300 7.17 2.09 20161025 133300 7.18 2.03 20161025 133300 7.18 2.08 20161025 133300 7.19 2.03 20161025 133300 7.19 2.05 20161025 133300 7.19 2.06 20161025 133300 7.19 2.07 20161025 133300 7.20 2.04 20161025 133300 7.20 2.05 20161025 133400 10.00 2.63 20161025 133400 10.08 2.64 20161025 133400 10.16 2.65 20161025 133400 10.22 2.67 20161025 133400 10.30 2.68 20161025 133400 10.38 2.69 20161025 133400 10.45 2.70 20161025 133400 10.54 2.71 20161025 133400 10.59 2.72 20161025 133400 6.49 2.19 20161025 133400 6.49 2.20 20161025 133400 6.49 2.21 20161025 133400 6.50 2.19 20161025 133400 6.50 2.21 20161025 133400 6.51 2.19 20161025 133400 6.52 2.19 20161025 133400 6.55 2.21 20161025 133400 6.61 2.22 20161025 133400 6.66 2.22 20161025 133400 6.72 2.23 20161025 133400 6.78 2.23 20161025 133400 6.83 2.24 20161025 133400 6.89 2.24 20161025 133400 6.95 2.25 20161025 133400 7.03 2.25 20161025 133400 7.14 2.26 20161025 133400 7.25 2.27 20161025 133400 7.38 2.29 20161025 133400 7.47 2.30 20161025 133400 7.60 2.31 20161025 133400 7.72 2.32 20161025 133400 7.84 2.33 20161025 133400 7.94 2.34 20161025 133400 8.07 2.35 20161025 133400 8.20 2.37 20161025 133400 8.33 2.39 20161025 133400 8.44 2.40 20161025 133400 8.57 2.42 20161025 133400 8.70 2.43 20161025 133400 8.81 2.45 20161025 133400 8.94 2.47 20161025 133400 9.07 2.48 20161025 133400 9.18 2.50 20161025 133400 9.27 2.51 20161025 133400 9.37 2.53 20161025 133400 9.47 2.54 20161025 133400 9.55 2.56 20161025 133400 9.65 2.57 20161025 133400 9.75 2.59 20161025 133400 9.84 2.60 20161025 133400 9.92 2.62 20161025 133500 10.00 2.60 20161025 133500 10.03 2.60 20161025 133500 10.04 2.61 20161025 133500 10.05 2.61 20161025 133500 10.07 2.62 20161025 133500 10.08 2.62 20161025 133500 10.09 2.62 20161025 133500 10.11 2.63 20161025 133500 10.12 2.63 20161025 133500 10.13 2.64 20161025 133500 10.14 2.64 20161025 133500 10.15 2.65 20161025 133500 10.17 2.65 20161025 133500 10.18 2.66 20161025 133500 10.19 2.66 20161025 133500 10.20 2.67 20161025 133500 10.21 2.67 20161025 133500 10.22 2.68 20161025 133500 10.24 2.68 20161025 133500 10.30 2.69 20161025 133500 10.34 2.70 20161025 133500 10.39 2.70 20161025 133500 10.45 2.71 20161025 133500 10.49 2.72 20161025 133500 10.55 2.73 20161025 133500 10.60 2.73 20161025 133500 10.61 2.73 20161025 133500 10.62 2.73 20161025 133500 10.63 2.73 20161025 133500 10.64 2.74 20161025 133500 10.65 2.74 20161025 133500 10.66 2.74 20161025 133500 10.67 2.74 20161025 133500 8.97 2.46 20161025 133500 8.98 2.46 20161025 133500 8.99 2.46 20161025 133500 9.00 2.46 20161025 133500 9.01 2.47 20161025 133500 9.02 2.46 20161025 133500 9.04 2.47 20161025 133500 9.07 2.47 20161025 133500 9.10 2.48 20161025 133500 9.13 2.48 20161025 133500 9.15 2.49 20161025 133500 9.18 2.49 20161025 133500 9.22 2.49 20161025 133500 9.27 2.50 20161025 133500 9.33 2.51 20161025 133500 9.39 2.52 20161025 133500 9.45 2.52 20161025 133500 9.50 2.53 20161025 133500 9.56 2.54 20161025 133500 9.62 2.55 20161025 133500 9.67 2.55 20161025 133500 9.72 2.56 20161025 133500 9.75 2.57 20161025 133500 9.79 2.57 20161025 133500 9.82 2.57 20161025 133500 9.85 2.58 20161025 133500 9.89 2.58 20161025 133500 9.92 2.59 20161025 133500 9.96 2.59 20161025 133600 7.83 2.18 20161025 133600 7.88 2.19 20161025 133600 7.92 2.19 20161025 133600 7.97 2.20 20161025 133600 8.02 2.20 20161025 133600 8.07 2.21 20161025 133600 8.13 2.21 20161025 133600 8.19 2.22 20161025 133600 8.26 2.23 20161025 133600 8.33 2.24 20161025 133600 8.40 2.24 20161025 133600 8.47 2.25 20161025 133600 8.54 2.26 20161025 133600 8.61 2.27 20161025 133600 8.67 2.27 20161025 133600 8.72 2.28 20161025 133600 8.74 2.28 20161025 133600 8.76 2.29 20161025 133600 8.77 2.29 20161025 133600 8.79 2.30 20161025 133600 8.81 2.30 20161025 133600 8.82 2.30 20161025 133600 8.83 2.31 20161025 133600 8.85 2.31 20161025 133600 8.86 2.32 20161025 133600 8.87 2.32 20161025 133600 8.88 2.33 20161025 133600 8.90 2.33 20161025 133600 8.91 2.33 20161025 133600 8.92 2.34 20161025 133600 8.94 2.34 20161025 133600 8.95 2.35 20161025 133600 8.96 2.35 20161025 133600 8.97 2.35 20161025 133600 8.98 2.36 20161025 133600 8.99 2.36 20161025 133600 9.00 2.37 20161025 133600 9.02 2.37 20161025 133600 9.03 2.38 20161025 133600 9.04 2.38 20161025 133600 9.04 2.45 20161025 133600 9.05 2.39 20161025 133600 9.05 2.45 20161025 133600 9.07 2.39 20161025 133600 9.07 2.45 20161025 133600 9.09 2.40 20161025 133600 9.09 2.45 20161025 133600 9.11 2.40 20161025 133600 9.11 2.45 20161025 133600 9.12 2.45 20161025 133600 9.14 2.41 20161025 133600 9.14 2.44 20161025 133600 9.16 2.41 20161025 133600 9.16 2.44 20161025 133600 9.18 2.42 20161025 133600 9.18 2.44 20161025 133600 9.19 2.44 20161025 133600 9.21 2.42 20161025 133600 9.21 2.44 20161025 133600 9.23 2.43 20161025 133600 9.23 2.44 20161025 133600 9.25 2.43 20161025 133600 9.26 2.43 20161025 133700 5.05 2.34 20161025 133700 5.08 2.32 20161025 133700 5.11 2.31 20161025 133700 5.14 2.30 20161025 133700 5.17 2.29 20161025 133700 5.20 2.28 20161025 133700 5.23 2.27 20161025 133700 5.26 2.26 20161025 133700 5.30 2.25 20161025 133700 5.38 2.25 20161025 133700 5.47 2.24 20161025 133700 5.54 2.23 20161025 133700 5.62 2.23 20161025 133700 5.70 2.22 20161025 133700 5.78 2.21 20161025 133700 5.86 2.21 20161025 133700 5.95 2.20 20161025 133700 6.07 2.20 20161025 133700 6.17 2.19 20161025 133700 6.30 2.19 20161025 133700 6.44 2.19 20161025 133700 6.54 2.19 20161025 133700 6.67 2.19 20161025 133700 6.80 2.19 20161025 133700 6.93 2.19 20161025 133700 7.04 2.19 20161025 133700 7.12 2.19 20161025 133700 7.20 2.19 20161025 133700 7.26 2.19 20161025 133700 7.33 2.19 20161025 133700 7.40 2.19 20161025 133700 7.46 2.19 20161025 133700 7.53 2.19 20161025 133700 7.59 2.19 20161025 133700 7.65 2.18 20161025 133700 7.65 2.19 20161025 133700 7.66 2.18 20161025 133700 7.67 2.18 20161025 133700 7.68 2.17 20161025 133700 7.69 2.17 20161025 133700 7.70 2.17 20161025 133700 7.71 2.17 20161025 133700 7.72 2.17 20161025 133700 7.73 2.17 20161025 133700 7.74 2.17 20161025 133700 7.75 2.17 20161025 133700 7.76 2.17 20161025 133700 7.77 2.17 20161025 133700 7.79 2.18 20161025 133800 2.49 2.99 20161025 133800 2.49 3.00 20161025 133800 2.50 2.99 20161025 133800 2.51 3.01 20161025 133800 2.52 2.97 20161025 133800 2.53 3.02 20161025 133800 2.54 3.02 20161025 133800 2.55 2.97 20161025 133800 2.57 3.03 20161025 133800 2.60 2.95 20161025 133800 2.60 3.04 20161025 133800 2.63 3.04 20161025 133800 2.66 2.94 20161025 133800 2.66 3.05 20161025 133800 2.71 3.06 20161025 133800 2.73 2.93 20161025 133800 2.77 3.06 20161025 133800 2.80 2.92 20161025 133800 2.88 2.91 20161025 133800 2.98 2.90 20161025 133800 3.01 2.89 20161025 133800 3.06 2.88 20161025 133800 3.11 2.87 20161025 133800 3.16 2.86 20161025 133800 3.23 2.85 20161025 133800 3.30 2.83 20161025 133800 3.37 2.82 20161025 133800 3.44 2.81 20161025 133800 3.52 2.80 20161025 133800 3.58 2.78 20161025 133800 3.63 2.77 20161025 133800 3.69 2.76 20161025 133800 3.75 2.75 20161025 133800 3.82 2.73 20161025 133800 3.88 2.72 20161025 133800 3.96 2.71 20161025 133800 4.03 2.70 20161025 133800 4.09 2.68 20161025 133800 4.16 2.67 20161025 133800 4.23 2.66 20161025 133800 4.28 2.65 20161025 133800 4.35 2.63 20161025 133800 4.42 2.62 20161025 133800 4.49 2.60 20161025 133800 4.54 2.59 20161025 133800 4.61 2.58 20161025 133800 4.66 2.56 20161025 133800 4.69 2.55 20161025 133800 4.73 2.54 20161025 133800 4.77 2.53 20161025 133800 4.81 2.51 20161025 133800 4.84 2.50 20161025 133800 4.88 2.49 20161025 133800 4.92 2.47 20161025 133800 4.95 2.46 20161025 133800 4.97 2.45 20161025 133800 4.98 2.42 20161025 133800 4.98 2.43 20161025 133800 4.99 2.41 20161025 133800 5.00 2.38 20161025 133800 5.00 2.40 20161025 133800 5.01 2.37 20161025 133800 5.02 2.36 20161025 133800 5.03 2.35 20161025 133900 2.81 3.07 20161025 133900 2.87 3.07 20161025 133900 2.92 3.08 20161025 133900 2.98 3.08 20161025 133900 3.02 3.09 20161025 133900 3.08 3.09 20161025 133900 3.13 3.10 20161025 133900 3.19 3.10 20161025 133900 3.26 3.11 20161025 133900 3.33 3.11 20161025 133900 3.39 3.11 20161025 133900 3.46 3.12 20161025 133900 3.53 3.12 20161025 133900 3.60 3.12 20161025 133900 3.66 3.13 20161025 133900 3.73 3.13 20161025 133900 3.80 3.13 20161025 133900 3.86 3.13 20161025 133900 3.93 3.14 20161025 133900 4.01 3.14 20161025 133900 4.07 3.14 20161025 133900 4.15 3.14 20161025 133900 4.23 3.14 20161025 133900 4.31 3.14 20161025 133900 4.38 3.14 20161025 133900 4.44 3.14 20161025 133900 4.50 3.14 20161025 133900 4.55 3.14 20161025 133900 4.62 3.14 20161025 133900 4.68 3.14 20161025 133900 4.73 3.14 20161025 133900 4.80 3.14 20161025 133900 4.86 3.14 20161025 133900 4.94 3.14 20161025 133900 5.00 3.14 20161025 133900 5.08 3.14 20161025 133900 5.17 3.14 20161025 133900 5.23 3.14 20161025 133900 5.32 3.14 20161025 133900 5.40 3.15 20161025 133900 5.47 3.15 20161025 133900 5.55 3.15 20161025 133900 5.63 3.15 20161025 133900 5.71 3.15 20161025 133900 5.77 3.14 20161025 133900 5.85 3.14 20161025 133900 5.92 3.14 20161025 133900 5.99 3.14 20161025 133900 6.06 3.14 20161025 133900 6.14 3.14 20161025 133900 6.20 3.14 20161025 133900 6.25 3.14 20161025 133900 6.28 3.14 20161025 133900 6.32 3.14 20161025 133900 6.35 3.14 20161025 133900 6.38 3.14 20161025 133900 6.42 3.14 20161025 133900 6.45 3.14 20161025 133900 6.49 3.14 20161025 133900 6.53 3.13 20161025 133900 6.57 3.13 20161025 133900 6.61 3.13 20161025 133900 6.65 3.13 20161025 134000 6.70 3.13 20161025 134000 6.73 3.13 20161025 134000 6.78 3.12 20161025 134000 6.83 3.12 20161025 134000 6.87 3.12 20161025 134000 6.91 3.12 20161025 134000 6.96 3.12 20161025 134000 7.00 3.12 20161025 134000 7.05 3.12 20161025 134000 7.10 3.12 20161025 134000 7.15 3.12 20161025 134000 7.19 3.12 20161025 134000 7.23 3.12 20161025 134000 7.28 3.12 20161025 134000 7.31 3.12 20161025 134000 7.33 3.12 20161025 134000 7.36 3.12 20161025 134000 7.38 3.12 20161025 134000 7.40 3.12 20161025 134000 7.42 3.12 20161025 134000 7.44 3.11 20161025 134000 7.46 3.11 20161025 134000 7.48 3.11 20161025 134000 7.50 3.11 20161025 134000 7.52 3.11 20161025 134000 7.54 3.11 20161025 134000 7.56 3.11 20161025 134000 7.58 3.11 20161025 134000 7.60 3.11 20161025 134000 7.62 3.11 20161025 134000 7.64 3.11 20161025 134000 7.66 3.11 20161025 134000 7.72 3.11 20161025 134000 7.77 3.11 20161025 134000 7.81 3.11 20161025 134000 7.87 3.11 20161025 134000 7.92 3.11 20161025 134000 7.97 3.11 20161025 134000 8.03 3.11 20161025 134000 8.09 3.12 20161025 134000 8.14 3.12 20161025 134000 8.23 3.12 20161025 134000 8.31 3.12 20161025 134000 8.38 3.13 20161025 134000 8.47 3.13 20161025 134000 8.55 3.13 20161025 134000 8.64 3.14 20161025 134000 8.71 3.14 20161025 134000 8.79 3.14 20161025 134000 8.88 3.15 20161025 134000 8.97 3.15 20161025 134000 9.06 3.16 20161025 134000 9.16 3.16 20161025 134000 9.25 3.16 20161025 134000 9.35 3.17 20161025 134000 9.45 3.17 20161025 134000 9.54 3.18 20161025 134000 9.64 3.18 20161025 134000 9.70 3.18 20161025 134000 9.74 3.18 20161025 134000 9.77 3.19 20161025 134000 9.81 3.19 20161025 134000 9.85 3.19 20161025 134000 9.88 3.19 20161025 134100 10.03 3.20 20161025 134100 10.06 3.20 20161025 134100 10.08 3.20 20161025 134100 10.12 3.19 20161025 134100 10.15 3.19 20161025 134100 10.18 3.19 20161025 134100 10.21 3.19 20161025 134100 10.24 3.19 20161025 134100 10.28 3.19 20161025 134100 10.33 3.20 20161025 134100 10.38 3.20 20161025 134100 10.44 3.20 20161025 134100 10.48 3.21 20161025 134100 10.54 3.21 20161025 134100 10.59 3.22 20161025 134100 10.64 3.22 20161025 134100 10.70 3.22 20161025 134100 10.76 3.23 20161025 134100 10.85 3.24 20161025 134100 10.93 3.26 20161025 134100 11.01 3.27 20161025 134100 11.10 3.28 20161025 134100 11.18 3.29 20161025 134100 11.27 3.31 20161025 134100 11.36 3.32 20161025 134100 11.43 3.33 20161025 134100 11.52 3.35 20161025 134100 11.61 3.36 20161025 134100 11.68 3.37 20161025 134100 11.77 3.39 20161025 134100 11.84 3.77 20161025 134100 11.86 3.41 20161025 134100 11.95 3.42 20161025 134100 11.96 3.77 20161025 134100 12.03 3.44 20161025 134100 12.10 3.77 20161025 134100 12.11 3.45 20161025 134100 12.20 3.47 20161025 134100 12.24 3.76 20161025 134100 12.28 3.49 20161025 134100 12.36 3.76 20161025 134100 12.37 3.50 20161025 134100 12.45 3.52 20161025 134100 12.52 3.76 20161025 134100 12.53 3.54 20161025 134100 12.61 3.56 20161025 134100 12.66 3.76 20161025 134100 12.70 3.58 20161025 134100 12.77 3.59 20161025 134100 12.79 3.76 20161025 134100 12.86 3.61 20161025 134100 12.95 3.63 20161025 134100 12.95 3.65 20161025 134100 12.95 3.75 20161025 134100 12.96 3.66 20161025 134100 12.96 3.67 20161025 134100 12.96 3.69 20161025 134100 12.97 3.70 20161025 134100 12.97 3.72 20161025 134100 12.97 3.73 20161025 134100 12.97 3.74 20161025 134100 9.92 3.19 20161025 134100 9.96 3.19 20161025 134100 9.99 3.20 20161025 134200 10.05 3.76 20161025 134200 10.15 3.76 20161025 134200 10.29 3.76 20161025 134200 10.43 3.76 20161025 134200 10.63 3.76 20161025 134200 10.85 3.77 20161025 134200 11.06 3.77 20161025 134200 11.34 3.77 20161025 134200 11.64 3.77 20161025 134200 8.23 3.22 20161025 134200 8.24 3.20 20161025 134200 8.24 3.25 20161025 134200 8.25 3.19 20161025 134200 8.25 3.26 20161025 134200 8.26 3.17 20161025 134200 8.27 3.28 20161025 134200 8.28 3.15 20161025 134200 8.29 3.31 20161025 134200 8.30 3.13 20161025 134200 8.31 3.32 20161025 134200 8.32 3.12 20161025 134200 8.34 3.10 20161025 134200 8.34 3.34 20161025 134200 8.37 3.08 20161025 134200 8.38 3.37 20161025 134200 8.41 3.07 20161025 134200 8.41 3.38 20161025 134200 8.45 3.41 20161025 134200 8.47 3.43 20161025 134200 8.48 3.06 20161025 134200 8.49 3.44 20161025 134200 8.54 3.46 20161025 134200 8.56 3.06 20161025 134200 8.60 3.48 20161025 134200 8.62 3.05 20161025 134200 8.66 3.50 20161025 134200 8.71 3.04 20161025 134200 8.75 3.52 20161025 134200 8.80 3.04 20161025 134200 8.85 3.54 20161025 134200 8.88 3.03 20161025 134200 8.96 3.02 20161025 134200 8.97 3.56 20161025 134200 9.06 3.02 20161025 134200 9.06 3.58 20161025 134200 9.10 3.60 20161025 134200 9.14 3.02 20161025 134200 9.16 3.62 20161025 134200 9.23 3.64 20161025 134200 9.24 3.02 20161025 134200 9.32 3.02 20161025 134200 9.33 3.66 20161025 134200 9.41 3.02 20161025 134200 9.46 3.69 20161025 134200 9.50 3.02 20161025 134200 9.58 3.71 20161025 134200 9.60 3.02 20161025 134200 9.69 3.02 20161025 134200 9.74 3.73 20161025 134200 9.79 3.03 20161025 134200 9.89 3.03 20161025 134200 9.93 3.75 20161025 134200 9.99 3.03 20161025 134300 10.07 3.04 20161025 134300 10.16 3.05 20161025 134300 10.25 3.06 20161025 134300 10.33 3.06 20161025 134300 10.43 3.07 20161025 134300 10.53 3.08 20161025 134300 10.60 3.09 20161025 134300 10.70 3.10 20161025 134300 10.77 3.11 20161025 134300 10.82 3.12 20161025 134300 10.89 3.13 20161025 134300 10.96 3.14 20161025 134300 11.02 3.15 20161025 134300 11.09 3.17 20161025 134300 11.17 3.18 20161025 134300 11.23 3.19 20161025 134300 11.30 3.20 20161025 134300 11.37 3.22 20161025 134300 11.42 3.24 20161025 134300 11.49 3.26 20161025 134300 11.56 3.28 20161025 134300 11.62 3.29 20161025 134300 11.69 3.31 20161025 134300 11.77 3.33 20161025 134300 11.83 3.34 20161025 134300 11.90 3.37 20161025 134300 11.96 3.39 20161025 134300 12.02 3.41 20161025 134300 12.07 3.43 20161025 134300 12.13 3.45 20161025 134300 12.19 3.47 20161025 134300 12.24 3.49 20161025 134300 12.31 3.52 20161025 134300 12.37 3.54 20161025 134300 12.44 3.56 20161025 134300 12.54 3.60 20161025 134300 12.64 3.63 20161025 134300 12.72 3.66 20161025 134300 12.82 3.69 20161025 134300 12.92 3.73 20161025 134300 13.01 3.75 20161025 134300 13.11 3.79 20161025 134300 13.21 3.82 20161025 134300 13.29 3.85 20161025 134300 13.38 3.88 20161025 134300 13.47 3.91 20161025 134300 13.54 3.94 20161025 134300 13.63 3.97 20161025 134300 13.72 4.00 20161025 134300 13.79 4.03 20161025 134300 13.88 4.06 20161025 134300 13.97 4.09 20161025 134300 14.00 4.11 20161025 134300 14.03 4.14 20161025 134300 14.06 4.17 20161025 134300 14.08 4.19 20161025 134300 14.11 4.22 20161025 134300 14.13 4.41 20161025 134300 14.15 4.25 20161025 134300 14.16 4.38 20161025 134300 14.17 4.27 20161025 134300 14.18 4.35 20161025 134300 14.20 4.30 20161025 134300 14.22 4.32 20161025 134400 13.99 4.56 20161025 134400 14.00 4.60 20161025 134400 14.02 4.54 20161025 134400 14.05 4.50 20161025 134400 14.08 4.47 20161025 134400 14.09 4.64 20161025 134400 14.11 4.45 20161025 134400 14.16 4.67 20161025 134400 14.25 4.72 20161025 134400 14.34 4.76 20161025 134400 14.42 4.79 20161025 134400 14.52 4.84 20161025 134400 14.63 4.88 20161025 134400 14.72 4.92 20161025 134400 14.79 4.95 20161025 134400 14.84 4.97 20161025 134400 14.88 4.99 20161025 134400 14.93 5.01 20161025 134400 14.98 5.04 20161025 134400 15.02 5.05 20161025 134400 15.08 5.08 20161025 134400 15.13 5.10 20161025 134400 15.17 5.12 20161025 134400 15.17 5.27 20161025 134400 15.18 5.27 20161025 134400 15.21 5.13 20161025 134400 15.21 5.27 20161025 134400 15.21 5.28 20161025 134400 15.23 5.15 20161025 134400 15.24 5.27 20161025 134400 15.25 5.29 20161025 134400 15.26 5.16 20161025 134400 15.26 5.27 20161025 134400 15.28 5.30 20161025 134400 15.29 5.17 20161025 134400 15.29 5.27 20161025 134400 15.31 5.18 20161025 134400 15.32 5.27 20161025 134400 15.32 5.30 20161025 134400 15.34 5.19 20161025 134400 15.35 5.27 20161025 134400 15.36 5.20 20161025 134400 15.37 5.27 20161025 134400 15.37 5.31 20161025 134400 15.39 5.21 20161025 134400 15.40 5.27 20161025 134400 15.40 5.32 20161025 134400 15.41 5.22 20161025 134400 15.41 5.23 20161025 134400 15.41 5.25 20161025 134400 15.41 5.26 20161025 134400 15.42 5.24 20161025 134400 15.45 5.33 20161025 134400 15.49 5.33 20161025 134400 15.53 5.34 20161025 134400 15.58 5.34 20161025 134400 15.62 5.33 20161025 134400 15.66 5.33 20161025 134400 15.71 5.33 20161025 134500 15.36 5.09 20161025 134500 15.38 5.09 20161025 134500 15.41 5.09 20161025 134500 15.46 5.09 20161025 134500 15.49 5.10 20161025 134500 15.52 5.09 20161025 134500 15.56 5.09 20161025 134500 15.58 5.10 20161025 134500 15.61 5.09 20161025 134500 15.66 5.09 20161025 134500 15.69 5.11 20161025 134500 15.70 5.09 20161025 134500 15.74 5.09 20161025 134500 15.76 5.33 20161025 134500 15.80 5.32 20161025 134500 15.81 5.12 20161025 134500 15.83 5.10 20161025 134500 15.84 5.32 20161025 134500 15.89 5.32 20161025 134500 15.91 5.11 20161025 134500 15.91 5.13 20161025 134500 15.91 5.31 20161025 134500 15.93 5.31 20161025 134500 15.95 5.30 20161025 134500 15.96 5.29 20161025 134500 15.98 5.28 20161025 134500 15.99 5.17 20161025 134500 16.00 5.18 20161025 134500 16.00 5.28 20161025 134500 16.01 5.13 20161025 134500 16.01 5.19 20161025 134500 16.01 5.27 20161025 134500 16.02 5.13 20161025 134500 16.02 5.17 20161025 134500 16.02 5.20 20161025 134500 16.02 5.21 20161025 134500 16.02 5.26 20161025 134500 16.03 5.22 20161025 134500 16.04 5.23 20161025 134500 16.04 5.24 20161025 134500 16.04 5.25 20161025 134500 16.05 5.17 20161025 134500 16.09 5.16 20161025 134500 16.12 5.15 20161025 134500 16.12 5.16 20161025 134500 16.15 5.14 20161025 134500 16.15 5.16 20161025 134500 16.19 5.16 20161025 134500 16.22 5.16 20161025 134500 16.25 5.15 20161025 134500 16.26 5.15 20161025 134500 16.26 5.16 20161025 134500 16.27 5.15 20161025 134500 16.28 5.15 20161025 134500 16.28 5.16 20161025 134500 16.29 5.16 20161025 134500 16.33 5.18 20161025 134500 16.45 5.19 20161025 134600 16.12 5.09 20161025 134600 16.19 5.11 20161025 134600 16.24 5.12 20161025 134600 16.30 5.14 20161025 134600 16.37 5.15 20161025 134600 16.43 5.16 20161025 134600 16.49 5.18 20161025 134600 16.54 5.21 20161025 134600 16.56 5.20 20161025 134600 16.62 5.21 20161025 134600 16.66 5.23 20161025 140200 11.91 4.57 20161025 140200 12.01 4.60 20161025 140200 12.11 4.62 20161025 140200 12.15 4.63 20161025 140200 12.20 4.65 20161025 140200 12.24 4.67 20161025 140200 12.28 4.68 20161025 140200 12.33 4.70 20161025 140200 12.38 4.71 20161025 140200 12.42 4.73 20161025 140300 10.01 4.19 20161025 140300 10.18 4.22 20161025 140300 10.34 4.25 20161025 140300 10.48 4.28 20161025 140300 10.64 4.31 20161025 140300 10.81 4.34 20161025 140300 10.95 4.36 20161025 140300 11.11 4.39 20161025 140300 11.23 4.42 20161025 140300 11.33 4.44 20161025 140300 11.45 4.47 20161025 140300 11.57 4.50 20161025 140300 11.66 4.52 20161025 140300 11.78 4.54 20161025 140300 6.79 3.46 20161025 140300 6.86 3.47 20161025 140300 6.91 3.47 20161025 140300 6.96 3.54 20161025 140300 6.96 3.55 20161025 140300 6.96 3.56 20161025 140300 6.97 3.52 20161025 140300 6.97 3.57 20161025 140300 6.99 3.48 20161025 140300 6.99 3.51 20161025 140300 6.99 3.58 20161025 140300 7.01 3.59 20161025 140300 7.02 3.50 20161025 140300 7.05 3.49 20161025 140300 7.05 3.60 20161025 140300 7.11 3.62 20161025 140300 7.16 3.63 20161025 140300 7.22 3.64 20161025 140300 7.29 3.65 20161025 140300 7.35 3.67 20161025 140300 7.43 3.68 20161025 140300 7.51 3.69 20161025 140300 7.58 3.71 20161025 140300 7.67 3.72 20161025 140300 7.76 3.74 20161025 140300 7.84 3.76 20161025 140300 7.94 3.77 20161025 140300 8.05 3.79 20161025 140300 8.13 3.81 20161025 140300 8.24 3.82 20161025 140300 8.33 3.84 20161025 140300 8.40 3.85 20161025 140300 8.44 3.87 20161025 140300 8.46 3.88 20161025 140300 8.50 3.90 20161025 140300 8.53 3.91 20161025 140300 8.57 3.92 20161025 140300 8.60 3.94 20161025 140300 8.65 3.95 20161025 140300 8.68 3.97 20161025 140300 8.77 3.98 20161025 140300 8.89 4.00 20161025 140300 8.99 4.02 20161025 140300 9.12 4.04 20161025 140300 9.24 4.06 20161025 140300 9.35 4.08 20161025 140300 9.47 4.10 20161025 140300 9.60 4.12 20161025 140300 9.72 4.13 20161025 140300 9.87 4.16 20161025 140400 6.53 3.41 20161025 140400 6.57 3.40 20161025 140400 6.57 3.42 20161025 140400 6.61 3.40 20161025 140400 6.62 3.43 20161025 140400 6.66 3.39 20161025 140400 6.68 3.44 20161025 140400 6.73 3.39 20161025 140400 6.73 3.44 20161025 140400 6.80 3.38 20161025 140400 6.88 3.37 20161025 140400 6.98 3.37 20161025 140400 7.09 3.36 20161025 140400 7.18 3.36 20161025 140400 7.30 3.36 20161025 140400 7.43 3.36 20161025 140400 7.54 3.36 20161025 140400 7.67 3.36 20161025 140400 7.80 3.36 20161025 140400 7.91 3.37 20161025 140400 8.05 3.37 20161025 140400 8.18 3.37 20161025 140400 8.28 3.37 20161025 140400 8.33 3.26 20161025 140400 8.34 3.26 20161025 140400 8.35 3.27 20161025 140400 8.36 3.27 20161025 140400 8.37 3.28 20161025 140400 8.39 3.29 20161025 140400 8.40 3.38 20161025 140400 8.41 3.29 20161025 140400 8.42 3.30 20161025 140400 8.44 3.30 20161025 140400 8.45 3.31 20161025 140400 8.47 3.32 20161025 140400 8.48 3.32 20161025 140400 8.50 3.33 20161025 140400 8.53 3.39 20161025 140400 8.55 3.33 20161025 140400 8.61 3.34 20161025 140400 8.64 3.40 20161025 140400 8.67 3.35 20161025 140400 8.72 3.35 20161025 140400 8.78 3.36 20161025 140400 8.80 3.41 20161025 140400 8.84 3.36 20161025 140400 8.89 3.37 20161025 140400 8.95 3.37 20161025 140400 8.97 3.42 20161025 140400 9.02 3.38 20161025 140400 9.08 3.39 20161025 140400 9.12 3.43 20161025 140400 9.15 3.40 20161025 140400 9.22 3.41 20161025 140400 9.28 3.42 20161025 140400 9.31 3.44 20161025 140400 9.35 3.43 20161025 140400 9.42 3.43 20161025 140400 9.48 3.44 20161025 140400 9.49 3.45 20161025 140400 9.56 3.45 20161025 140500 5.43 3.12 20161025 140500 5.47 3.12 20161025 140500 5.51 3.12 20161025 140500 5.54 3.12 20161025 140500 5.58 3.12 20161025 140500 5.60 3.12 20161025 140500 5.61 3.12 20161025 140500 5.65 3.11 20161025 140500 5.69 3.11 20161025 140500 5.69 3.12 20161025 140500 5.72 3.11 20161025 140500 5.77 3.12 20161025 140500 5.80 3.11 20161025 140500 5.87 3.12 20161025 140500 5.89 3.12 20161025 140500 5.96 3.12 20161025 140500 5.97 3.13 20161025 140500 6.05 3.12 20161025 140500 6.05 3.13 20161025 140500 6.14 3.12 20161025 140500 6.22 3.12 20161025 140500 6.31 3.12 20161025 140500 6.41 3.12 20161025 140500 6.49 3.13 20161025 140500 6.54 3.13 20161025 140500 6.60 3.13 20161025 140500 6.65 3.13 20161025 140500 6.71 3.13 20161025 140500 6.76 3.14 20161025 140500 6.81 3.14 20161025 140500 6.87 3.14 20161025 140500 6.92 3.14 20161025 140500 6.97 3.15 20161025 140500 7.02 3.15 20161025 140500 7.08 3.15 20161025 140500 7.12 3.16 20161025 140500 7.17 3.16 20161025 140500 7.23 3.16 20161025 140500 7.27 3.17 20161025 140500 7.32 3.17 20161025 140500 7.37 3.17 20161025 140500 7.42 3.17 20161025 140500 7.49 3.18 20161025 140500 7.56 3.19 20161025 140500 7.63 3.19 20161025 140500 7.70 3.19 20161025 140500 7.78 3.20 20161025 140500 7.85 3.20 20161025 140500 7.93 3.21 20161025 140500 8.01 3.21 20161025 140500 8.05 3.22 20161025 140500 8.08 3.22 20161025 140500 8.11 3.23 20161025 140500 8.14 3.23 20161025 140500 8.17 3.23 20161025 140500 8.21 3.24 20161025 140500 8.24 3.24 20161025 140500 8.28 3.25 20161025 140500 8.32 3.25 20161025 140500 8.33 3.25 20161025 140500 8.34 3.26 20161025 140600 6.17 3.13 20161025 140600 6.21 3.13 20161025 140600 6.22 3.13 20161025 140600 6.23 3.13 20161025 140600 6.24 3.13 20161025 140600 6.26 3.13 20161025 140600 6.29 3.13 20161025 140600 6.31 3.13 20161025 140600 6.35 3.14 20161025 140600 6.38 3.14 20161025 140600 6.42 3.14 20161025 140600 6.46 3.14 20161025 140600 6.51 3.14 20161025 140600 6.56 3.14 20161025 140600 6.62 3.14 20161025 140600 6.68 3.15 20161025 140600 6.74 3.15 20161025 140600 6.81 3.15 20161025 140600 6.89 3.15 20161025 140600 6.97 3.15 20161025 140600 7.05 3.16 20161025 140600 7.14 3.16 20161025 140600 7.21 3.16 20161025 140600 7.30 3.16 20161025 140600 7.39 3.16 20161025 140600 7.42 3.00 20161025 140600 7.46 3.01 20161025 140600 7.46 3.17 20161025 140600 7.51 3.02 20161025 140600 7.55 3.03 20161025 140600 7.55 3.17 20161025 140600 7.58 3.17 20161025 140600 7.59 3.04 20161025 140600 7.61 3.17 20161025 140600 7.63 3.17 20161025 140600 7.64 3.05 20161025 140600 7.66 3.17 20161025 140600 7.69 3.06 20161025 140600 7.69 3.17 20161025 140600 7.71 3.17 20161025 140600 7.72 3.07 20161025 140600 7.74 3.18 20161025 140600 7.75 3.18 20161025 140600 7.77 3.08 20161025 140600 7.78 3.18 20161025 140600 7.81 3.17 20161025 140600 7.82 3.10 20161025 140600 7.84 3.17 20161025 140600 7.85 3.10 20161025 140600 7.88 3.11 20161025 140600 7.88 3.17 20161025 140600 7.91 3.12 20161025 140600 7.91 3.17 20161025 140600 7.93 3.12 20161025 140600 7.95 3.17 20161025 140600 7.96 3.13 20161025 140600 7.98 3.14 20161025 140600 7.98 3.17 20161025 140600 8.01 3.15 20161025 140600 8.02 3.17 20161025 140600 8.04 3.15 20161025 140600 8.06 3.17 20161025 140600 8.07 3.16 20161025 140700 5.82 2.58 20161025 140700 5.83 2.58 20161025 140700 5.85 2.58 20161025 140700 5.89 2.58 20161025 140700 5.94 2.59 20161025 140700 5.98 2.59 20161025 140700 6.02 2.59 20161025 140700 6.07 2.59 20161025 140700 6.12 2.59 20161025 140700 6.17 2.60 20161025 140700 6.22 2.60 20161025 140700 6.26 2.60 20161025 140700 6.30 2.61 20161025 140700 6.34 2.61 20161025 140700 6.37 2.61 20161025 140700 6.41 2.62 20161025 140700 6.45 2.62 20161025 140700 6.47 2.68 20161025 140700 6.47 2.69 20161025 140700 6.48 2.63 20161025 140700 6.48 2.67 20161025 140700 6.48 2.68 20161025 140700 6.49 2.70 20161025 140700 6.50 2.67 20161025 140700 6.51 2.66 20161025 140700 6.51 2.70 20161025 140700 6.52 2.63 20161025 140700 6.53 2.66 20161025 140700 6.54 2.71 20161025 140700 6.55 2.65 20161025 140700 6.55 2.72 20161025 140700 6.57 2.64 20161025 140700 6.57 2.65 20161025 140700 6.58 2.73 20161025 140700 6.59 2.64 20161025 140700 6.59 2.73 20161025 140700 6.61 2.74 20161025 140700 6.63 2.75 20161025 140700 6.63 2.76 20161025 140700 6.64 2.76 20161025 140700 6.64 2.77 20161025 140700 6.64 2.78 20161025 140700 6.65 2.79 20161025 140700 6.66 2.80 20161025 140700 6.66 2.81 20161025 140700 6.67 2.82 20161025 140700 6.70 2.83 20161025 140700 6.73 2.84 20161025 140700 6.76 2.85 20161025 140700 6.80 2.86 20161025 140700 6.84 2.87 20161025 140700 6.86 2.88 20161025 140700 6.90 2.89 20161025 140700 6.93 2.90 20161025 140700 6.96 2.91 20161025 140700 7.02 2.92 20161025 140700 7.08 2.93 20161025 140700 7.13 2.94 20161025 140700 7.19 2.95 20161025 140700 7.25 2.96 20161025 140700 7.30 2.98 20161025 140700 7.36 2.99 20161025 140800 2.60 2.50 20161025 140800 2.65 2.50 20161025 140800 2.71 2.50 20161025 140800 2.79 2.51 20161025 140800 2.88 2.51 20161025 140800 2.95 2.51 20161025 140800 3.00 2.51 20161025 140800 3.05 2.51 20161025 140800 3.10 2.51 20161025 140800 3.17 2.52 20161025 140800 3.25 2.52 20161025 140800 3.31 2.52 20161025 140800 3.40 2.52 20161025 140800 3.48 2.52 20161025 140800 3.55 2.53 20161025 140800 3.61 2.53 20161025 140800 3.68 2.53 20161025 140800 3.75 2.53 20161025 140800 3.81 2.53 20161025 140800 3.89 2.54 20161025 140800 3.97 2.54 20161025 140800 4.03 2.54 20161025 140800 4.11 2.54 20161025 140800 4.19 2.54 20161025 140800 4.26 2.55 20161025 140800 4.34 2.55 20161025 140800 4.42 2.55 20161025 140800 4.49 2.55 20161025 140800 4.57 2.55 20161025 140800 4.65 2.56 20161025 140800 4.74 2.56 20161025 140800 4.81 2.56 20161025 140800 4.88 2.56 20161025 140800 4.95 2.56 20161025 140800 5.01 2.56 20161025 140800 5.09 2.56 20161025 140800 5.16 2.56 20161025 140800 5.22 2.57 20161025 140800 5.30 2.57 20161025 140800 5.37 2.57 20161025 140800 5.42 2.57 20161025 140800 5.45 2.57 20161025 140800 5.48 2.57 20161025 140800 5.51 2.57 20161025 140800 5.53 2.57 20161025 140800 5.56 2.57 20161025 140800 5.59 2.57 20161025 140800 5.62 2.57 20161025 140800 5.65 2.57 20161025 140800 5.67 2.57 20161025 140800 5.68 2.57 20161025 140800 5.69 2.57 20161025 140800 5.70 2.57 20161025 140800 5.71 2.57 20161025 140800 5.72 2.57 20161025 140800 5.73 2.57 20161025 140800 5.75 2.57 20161025 140800 5.76 2.57 20161025 140800 5.78 2.58 20161025 140800 5.79 2.58 20161025 140800 5.80 2.58 20161025 140900 10.05 2.61 20161025 140900 11.08 2.64 20161025 140900 12.24 2.67 20161025 140900 12.83 2.75 20161025 140900 12.84 2.77 20161025 140900 12.87 2.74 20161025 140900 12.87 2.78 20161025 140900 12.89 2.73 20161025 140900 13.00 2.71 20161025 140900 13.15 2.70 20161025 140900 13.33 2.70 20161025 140900 1.49 2.48 20161025 140900 1.60 2.47 20161025 140900 1.63 2.48 20161025 140900 1.83 2.47 20161025 140900 1.91 2.49 20161025 140900 2.05 2.47 20161025 140900 2.20 2.49 20161025 140900 2.35 2.47 20161025 140900 2.52 2.49 20161025 140900 2.53 2.49 20161025 140900 2.55 2.50 20161025 140900 2.68 2.46 20161025 140900 3.07 2.46 20161025 140900 3.36 2.46 20161025 140900 3.72 2.46 20161025 140900 4.09 2.46 20161025 140900 4.42 2.45 20161025 140900 4.81 2.45 20161025 140900 5.21 2.45 20161025 140900 5.52 2.45 20161025 140900 5.58 2.43 20161025 140900 5.65 2.43 20161025 140900 5.69 2.44 20161025 140900 5.86 2.44 20161025 140900 5.87 2.46 20161025 140900 5.91 2.43 20161025 140900 6.01 2.44 20161025 140900 6.19 2.43 20161025 140900 6.23 2.43 20161025 140900 6.38 2.43 20161025 140900 6.41 2.49 20161025 140900 6.57 2.43 20161025 140900 6.73 2.42 20161025 140900 6.76 2.43 20161025 140900 6.93 2.42 20161025 140900 6.98 2.51 20161025 140900 7.16 2.42 20161025 140900 7.37 2.42 20161025 140900 7.40 2.43 20161025 140900 7.63 2.42 20161025 140900 7.86 2.55 20161025 140900 7.91 2.42 20161025 140900 8.04 2.43 20161025 140900 8.14 2.43 20161025 140900 8.44 2.43 20161025 140900 8.74 2.43 20161025 140900 8.85 2.43 20161025 140900 8.92 2.58 20161025 140900 9.01 2.43 20161025 140900 9.31 2.43 20161025 141000 12.37 2.84 20161025 141000 12.38 2.84 20161025 141000 12.38 2.85 20161025 141000 12.40 2.85 20161025 141000 12.41 2.85 20161025 141000 12.43 2.86 20161025 141000 12.45 2.86 20161025 141000 12.47 2.86 20161025 141000 12.50 2.87 20161025 141000 12.52 2.87 20161025 141000 12.54 2.87 20161025 141000 12.56 2.87 20161025 141000 12.59 2.88 20161025 141000 12.61 2.88 20161025 141000 12.64 2.88 20161025 141000 12.70 2.89 20161025 141000 12.73 2.89 20161025 141000 12.77 2.90 20161025 141000 12.82 2.91 20161025 141000 12.87 2.91 20161025 141000 12.90 2.91 20161025 141000 12.94 2.92 20161025 141000 12.95 2.80 20161025 141000 12.95 2.93 20161025 141000 12.95 2.94 20161025 141000 12.96 2.93 20161025 141000 12.97 2.93 20161025 141000 12.98 2.94 20161025 141000 12.99 2.93 20161025 141000 13.00 2.93 20161025 141000 13.00 2.94 20161025 141000 13.02 2.94 20161025 141000 13.04 2.94 20161025 141000 13.05 2.82 20161025 141000 13.06 2.94 20161025 141000 13.07 2.94 20161025 141000 13.08 2.94 20161025 141000 13.10 2.94 20161025 141000 13.12 2.93 20161025 141000 13.14 2.83 20161025 141000 13.15 2.93 20161025 141000 13.17 2.84 20161025 141000 13.18 2.92 20161025 141000 13.21 2.92 20161025 141000 13.24 2.85 20161025 141000 13.24 2.91 20161025 141000 13.28 2.91 20161025 141000 13.30 2.86 20161025 141000 13.32 2.87 20161025 141000 13.32 2.91 20161025 141000 13.35 2.88 20161025 141000 13.36 2.90 20161025 141000 13.37 2.89 20161025 141000 13.38 2.90 20161025 141100 10.81 2.45 20161025 141100 10.86 2.45 20161025 141100 10.89 2.46 20161025 141100 10.92 2.46 20161025 141100 10.99 2.46 20161025 141100 11.04 2.47 20161025 141100 11.09 2.47 20161025 141100 11.15 2.48 20161025 141100 11.21 2.48 20161025 141100 11.26 2.48 20161025 141100 11.32 2.49 20161025 141100 11.37 2.49 20161025 141100 11.42 2.50 20161025 141100 11.49 2.51 20161025 141100 11.55 2.52 20161025 141100 11.61 2.52 20161025 141100 11.69 2.53 20161025 141100 11.74 2.54 20161025 141100 11.81 2.55 20161025 141100 11.89 2.56 20161025 141100 11.94 2.57 20161025 141100 12.00 2.58 20161025 141100 12.07 2.59 20161025 141100 12.13 2.61 20161025 141100 12.18 2.62 20161025 141100 12.26 2.63 20161025 141100 12.32 2.64 20161025 141100 12.37 2.65 20161025 141100 12.40 2.85 20161025 141100 12.41 2.85 20161025 141100 12.43 2.85 20161025 141100 12.44 2.67 20161025 141100 12.44 2.85 20161025 141100 12.45 2.85 20161025 141100 12.47 2.86 20161025 141100 12.48 2.86 20161025 141100 12.49 2.86 20161025 141100 12.50 2.86 20161025 141100 12.51 2.68 20161025 141100 12.52 2.69 20161025 141100 12.52 2.86 20161025 141100 12.54 2.70 20161025 141100 12.54 2.86 20161025 141100 12.56 2.86 20161025 141100 12.57 2.72 20161025 141100 12.58 2.86 20161025 141100 12.59 2.86 20161025 141100 12.60 2.73 20161025 141100 12.62 2.74 20161025 141100 12.62 2.86 20161025 141100 12.64 2.86 20161025 141100 12.65 2.76 20161025 141100 12.66 2.86 20161025 141100 12.67 2.84 20161025 141100 12.67 2.85 20161025 141100 12.68 2.77 20161025 141100 12.68 2.83 20161025 141100 12.68 2.84 20161025 141100 12.69 2.82 20161025 141100 12.70 2.78 20161025 141100 12.70 2.81 20161025 141100 12.70 2.82 20161025 141100 12.71 2.80 20161025 141100 12.73 2.80 20161025 141200 10.02 2.32 20161025 141200 10.04 2.32 20161025 141200 10.06 2.33 20161025 141200 10.08 2.33 20161025 141200 10.10 2.34 20161025 141200 10.13 2.35 20161025 141200 10.14 2.35 20161025 141200 10.16 2.36 20161025 141200 10.18 2.36 20161025 141200 10.19 2.37 20161025 141200 10.20 2.38 20161025 141200 10.23 2.38 20161025 141200 10.24 2.39 20161025 141200 10.25 2.39 20161025 141200 10.29 2.40 20161025 141200 10.31 2.41 20161025 141200 10.33 2.41 20161025 141200 10.38 2.42 20161025 141200 10.40 2.42 20161025 141200 10.43 2.43 20161025 141200 10.47 2.43 20161025 141200 10.50 2.44 20161025 141200 10.53 2.44 20161025 141200 10.54 2.44 20161025 141200 10.55 2.44 20161025 141200 10.56 2.44 20161025 141200 10.57 2.44 20161025 141200 10.58 2.44 20161025 141200 10.60 2.45 20161025 141200 10.61 2.45 20161025 141200 10.66 2.45 20161025 141200 10.69 2.45 20161025 141200 10.72 2.45 20161025 141200 10.77 2.45 20161025 141200 10.80 2.45 20161025 141200 9.25 2.20 20161025 141200 9.28 2.21 20161025 141200 9.31 2.21 20161025 141200 9.35 2.21 20161025 141200 9.37 2.22 20161025 141200 9.41 2.22 20161025 141200 9.44 2.22 20161025 141200 9.46 2.23 20161025 141200 9.50 2.23 20161025 141200 9.53 2.24 20161025 141200 9.56 2.24 20161025 141200 9.59 2.24 20161025 141200 9.61 2.25 20161025 141200 9.64 2.25 20161025 141200 9.68 2.26 20161025 141200 9.71 2.26 20161025 141200 9.74 2.27 20161025 141200 9.79 2.27 20161025 141200 9.81 2.27 20161025 141200 9.84 2.28 20161025 141200 9.88 2.28 20161025 141200 9.91 2.29 20161025 141200 9.93 2.29 20161025 141200 9.96 2.30 20161025 141200 9.98 2.31 20161025 141200 9.99 2.31 20161025 141300 6.24 2.06 20161025 141300 6.26 2.06 20161025 141300 6.28 2.06 20161025 141300 6.29 2.06 20161025 141300 6.31 2.06 20161025 141300 6.32 2.06 20161025 141300 6.33 2.07 20161025 141300 6.34 2.07 20161025 141300 6.39 2.07 20161025 141300 6.44 2.07 20161025 141300 6.48 2.07 20161025 141300 6.54 2.07 20161025 141300 6.57 2.07 20161025 141300 6.63 2.07 20161025 141300 6.67 2.07 20161025 141300 6.69 2.08 20161025 141300 6.75 2.08 20161025 141300 6.79 2.08 20161025 141300 6.84 2.08 20161025 141300 6.89 2.08 20161025 141300 6.94 2.08 20161025 141300 6.98 2.09 20161025 141300 7.04 2.09 20161025 141300 7.08 2.09 20161025 141300 7.15 2.09 20161025 141300 7.19 2.09 20161025 141300 7.23 2.09 20161025 141300 7.29 2.10 20161025 141300 7.34 2.10 20161025 141300 7.38 2.10 20161025 141300 7.44 2.10 20161025 141300 7.49 2.10 20161025 141300 7.54 2.11 20161025 141300 7.60 2.11 20161025 141300 7.64 2.11 20161025 141300 7.70 2.11 20161025 141300 7.72 2.11 20161025 141300 7.76 2.11 20161025 141300 7.82 2.12 20161025 141300 7.86 2.12 20161025 141300 7.89 2.12 20161025 141300 7.95 2.12 20161025 141300 7.99 2.12 20161025 141300 8.05 2.12 20161025 141300 8.12 2.13 20161025 141300 8.19 2.13 20161025 141300 8.26 2.13 20161025 141300 8.32 2.14 20161025 141300 8.39 2.14 20161025 141300 8.46 2.14 20161025 141300 8.52 2.15 20161025 141300 8.59 2.15 20161025 141300 8.66 2.16 20161025 141300 8.72 2.16 20161025 141300 8.78 2.16 20161025 141300 8.84 2.17 20161025 141300 8.90 2.17 20161025 141300 8.95 2.18 20161025 141300 9.02 2.18 20161025 141300 9.08 2.18 20161025 141300 9.13 2.19 20161025 141300 9.16 2.19 20161025 141300 9.19 2.20 20161025 141300 9.22 2.20 20161025 141400 5.91 2.05 20161025 141400 5.92 2.05 20161025 141400 5.93 2.05 20161025 141400 5.94 2.05 20161025 141400 5.95 2.04 20161025 141400 5.95 2.05 20161025 141400 5.96 2.04 20161025 141400 5.96 2.05 20161025 141400 5.97 2.04 20161025 141400 5.97 2.05 20161025 141400 5.98 2.04 20161025 141400 5.99 2.05 20161025 141400 6.00 2.04 20161025 141400 6.00 2.05 20161025 141400 6.01 2.05 20161025 141400 6.02 2.04 20161025 141400 6.02 2.05 20161025 141400 6.04 2.04 20161025 141400 6.05 2.04 20161025 141400 6.05 2.05 20161025 141400 6.07 2.04 20161025 141400 6.08 2.04 20161025 141400 6.09 2.04 20161025 141400 6.09 2.05 20161025 141400 6.11 2.05 20161025 141400 6.12 2.04 20161025 141400 6.13 2.05 20161025 141400 6.14 2.04 20161025 141400 6.14 2.05 20161025 141400 6.16 2.04 20161025 141400 6.16 2.05 20161025 141400 6.17 2.05 20161025 141400 6.18 2.04 20161025 141400 6.18 2.05 20161025 141400 6.19 2.05 20161025 141400 6.20 2.05 20161025 141400 6.20 2.06 20161025 141400 6.21 2.05 20161025 141400 6.22 2.06 20161025 141500 5.51 1.97 20161025 141500 5.51 1.98 20161025 141500 5.52 1.97 20161025 141500 5.52 1.98 20161025 141500 5.52 1.99 20161025 141500 5.53 1.95 20161025 141500 5.53 1.99 20161025 141500 5.54 1.95 20161025 141500 5.54 1.97 20161025 141500 5.54 1.99 20161025 141500 5.55 1.95 20161025 141500 5.55 1.97 20161025 141500 5.56 1.95 20161025 141500 5.56 1.96 20161025 141500 5.56 1.97 20161025 141500 5.57 1.95 20161025 141500 5.57 1.96 20161025 141500 5.57 1.97 20161025 141500 5.58 1.97 20161025 141500 5.59 1.96 20161025 141500 5.59 1.99 20161025 141500 5.60 1.95 20161025 141500 5.60 1.96 20161025 141500 5.60 1.97 20161025 141500 5.62 1.95 20161025 141500 5.64 1.95 20161025 141500 5.64 2.00 20161025 141500 5.68 1.95 20161025 141500 5.69 2.00 20161025 141500 5.70 1.95 20161025 141500 5.73 1.95 20161025 141500 5.74 2.00 20161025 141500 5.76 1.95 20161025 141500 5.79 2.00 20161025 141500 5.80 1.95 20161025 141500 5.84 2.01 20161025 141500 5.85 1.95 20161025 141500 5.88 1.96 20161025 141500 5.89 2.01 20161025 141500 5.94 2.01 20161025 141500 5.99 2.01 20161025 141500 6.01 2.02 20161025 141500 6.02 2.02 20161025 141500 6.04 2.02 20161025 141500 6.05 2.03 20161025 141500 6.06 2.02 20161025 141500 6.07 2.02 20161025 141500 6.07 2.03 20161025 141500 6.08 2.03 20161025 141500 6.09 2.03 20161025 141500 6.10 2.03 20161025 141500 6.11 2.03 20161025 141500 6.13 2.03 20161025 141600 5.91 1.96 20161025 141600 5.95 1.96 20161025 141600 5.98 1.96 20161025 141600 6.02 1.96 20161025 141600 6.06 1.97 20161025 141600 6.08 1.97 20161025 141600 6.10 1.97 20161025 141600 6.11 1.97 20161025 141600 6.13 1.97 20161025 141600 6.14 1.97 20161025 141600 6.15 1.97 20161025 141600 6.17 1.97 20161025 141600 6.19 1.98 20161025 141600 6.21 1.98 20161025 141600 6.23 1.98 20161025 141600 6.28 1.98 20161025 141600 6.33 1.98 20161025 141600 6.36 1.98 20161025 141600 6.41 1.99 20161025 141600 6.46 1.99 20161025 141600 6.51 1.99 20161025 141600 6.55 1.99 20161025 141600 6.60 1.99 20161025 141600 6.62 2.00 20161025 141600 6.64 2.00 20161025 141600 6.66 2.00 20161025 141600 6.68 2.00 20161025 141600 6.70 2.00 20161025 141600 6.72 2.00 20161025 141600 6.75 2.00 20161025 141600 6.77 2.00 20161025 141600 6.79 2.01 20161025 141600 6.81 2.01 20161025 141600 6.83 2.01 20161025 141600 6.85 2.01 20161025 141600 6.87 2.01 20161025 141600 6.89 2.02 20161025 141600 6.91 2.02 20161025 141600 6.93 2.02 20161025 141600 6.96 2.02 20161025 141600 6.98 2.02 20161025 141600 7.00 2.03 20161025 141600 7.03 2.03 20161025 141600 7.05 2.03 20161025 141600 7.07 2.03 20161025 141600 7.10 2.04 20161025 141600 7.12 2.04 20161025 141600 7.15 2.04 20161025 141600 7.18 2.04 20161025 141600 7.20 2.04 20161025 141600 7.21 2.04 20161025 141600 7.22 2.04 20161025 141600 7.24 2.05 20161025 141600 7.25 2.05 20161025 141600 7.26 2.05 20161025 141600 7.28 2.05 20161025 141600 7.29 2.05 20161025 141600 7.30 2.05 20161025 141600 7.31 2.05 20161025 141600 7.32 2.05 20161025 141600 7.33 2.05 20161025 141600 7.34 2.05 20161025 141700 7.35 2.05 20161025 141700 7.36 2.05 20161025 141700 7.37 2.05 20161025 141700 7.38 2.05 20161025 141700 7.39 2.05 20161025 141700 7.40 2.05 20161025 141700 7.42 2.05 20161025 141700 7.43 2.06 20161025 141700 7.45 2.06 20161025 141700 7.47 2.06 20161025 141700 7.48 2.06 20161025 141700 7.49 2.06 20161025 141700 7.50 2.07 20161025 141700 7.51 2.07 20161025 141700 7.52 2.07 20161025 141700 7.53 2.07 20161025 141700 7.53 2.08 20161025 141700 7.54 2.08 20161025 141700 7.55 2.08 20161025 141700 7.56 2.08 20161025 141700 7.57 2.09 20161025 141700 7.58 2.09 20161025 141700 7.59 2.09 20161025 141700 7.60 2.09 20161025 141700 7.61 2.10 20161025 141700 7.63 2.10 20161025 141700 7.64 2.10 20161025 141700 7.64 2.11 20161025 141700 7.65 2.11 20161025 141700 7.66 2.11 20161025 141700 7.67 2.11 20161025 141700 7.67 2.12 20161025 141700 7.68 2.12 20161025 141700 7.69 2.12 20161025 141700 7.69 2.13 20161025 141700 7.70 2.13 20161025 141700 7.71 2.13 20161025 141700 7.72 2.13 20161025 141700 7.74 2.14 20161025 141700 7.75 2.14 20161025 141700 7.76 2.14 20161025 141700 7.78 2.14 20161025 141700 7.79 2.14 20161025 141700 7.81 2.15 20161025 141700 7.82 2.15 20161025 141800 7.75 2.14 20161025 141800 7.76 2.13 20161025 141800 7.76 2.14 20161025 141800 7.77 2.13 20161025 141800 7.77 2.14 20161025 141800 7.78 2.13 20161025 141800 7.78 2.14 20161025 141800 7.79 2.12 20161025 141800 7.79 2.14 20161025 141800 7.80 2.12 20161025 141800 7.80 2.15 20161025 141800 7.81 2.12 20161025 141800 7.81 2.15 20161025 141800 7.82 2.11 20161025 141800 7.82 2.12 20161025 141800 7.83 2.04 20161025 141800 7.83 2.11 20161025 141800 7.84 2.11 20161025 141800 7.85 2.04 20161025 141800 7.85 2.11 20161025 141800 7.86 2.10 20161025 141800 7.87 2.04 20161025 141800 7.87 2.10 20161025 141800 7.88 2.05 20161025 141800 7.89 2.05 20161025 141800 7.89 2.10 20161025 141800 7.90 2.05 20161025 141800 7.91 2.05 20161025 141800 7.91 2.10 20161025 141800 7.92 2.06 20161025 141800 7.92 2.10 20161025 141800 7.93 2.06 20161025 141800 7.94 2.06 20161025 141800 7.94 2.10 20161025 141800 7.95 2.07 20161025 141800 7.96 2.07 20161025 141800 7.96 2.10 20161025 141800 7.97 2.07 20161025 141800 7.98 2.07 20161025 141800 7.98 2.09 20161025 141800 7.99 2.08 20161025 141800 8.00 2.08 20161025 141800 8.00 2.09 20161025 141800 8.01 2.08 20161025 141800 8.01 2.09 20161025 141800 8.02 2.08 20161025 141800 8.03 2.09 20161025 141900 7.03 1.81 20161025 141900 7.08 1.82 20161025 141900 7.13 1.83 20161025 141900 7.16 1.83 20161025 141900 7.21 1.84 20161025 141900 7.26 1.85 20161025 141900 7.27 1.85 20161025 141900 7.28 1.86 20161025 141900 7.29 1.86 20161025 141900 7.29 1.87 20161025 141900 7.30 1.87 20161025 141900 7.31 1.88 20161025 141900 7.32 1.88 20161025 141900 7.33 1.88 20161025 141900 7.34 1.89 20161025 141900 7.35 1.90 20161025 141900 7.36 1.91 20161025 141900 7.37 1.92 20161025 141900 7.38 1.92 20161025 141900 7.39 1.93 20161025 141900 7.40 1.93 20161025 141900 7.41 1.94 20161025 141900 7.42 1.94 20161025 141900 7.43 1.95 20161025 141900 7.45 1.95 20161025 141900 7.48 1.96 20161025 141900 7.50 1.96 20161025 141900 7.53 1.96 20161025 141900 7.55 1.97 20161025 141900 7.58 1.97 20161025 141900 7.60 1.97 20161025 141900 7.62 1.97 20161025 141900 7.63 1.98 20161025 141900 7.63 1.99 20161025 141900 7.63 2.00 20161025 141900 7.64 1.98 20161025 141900 7.64 2.00 20161025 141900 7.66 2.00 20161025 141900 7.67 2.00 20161025 141900 7.68 2.01 20161025 141900 7.70 2.01 20161025 141900 7.71 2.01 20161025 141900 7.72 2.01 20161025 141900 7.73 2.01 20161025 141900 7.75 2.02 20161025 141900 7.76 2.02 20161025 141900 7.77 2.02 20161025 141900 7.79 2.03 20161025 141900 7.80 2.03 20161025 141900 7.82 2.03 20161025 142000 6.15 1.75 20161025 142000 6.18 1.74 20161025 142000 6.21 1.74 20161025 142000 6.25 1.74 20161025 142000 6.29 1.74 20161025 142000 6.32 1.74 20161025 142000 6.35 1.74 20161025 142000 6.39 1.74 20161025 142000 6.42 1.74 20161025 142000 6.46 1.74 20161025 142000 6.47 1.72 20161025 142000 6.49 1.72 20161025 142000 6.50 1.72 20161025 142000 6.50 1.74 20161025 142000 6.52 1.72 20161025 142000 6.52 1.73 20161025 142000 6.53 1.72 20161025 142000 6.54 1.73 20161025 142000 6.55 1.71 20161025 142000 6.55 1.73 20161025 142000 6.57 1.71 20161025 142000 6.57 1.73 20161025 142000 6.57 1.74 20161025 142000 6.59 1.71 20161025 142000 6.59 1.74 20161025 142000 6.60 1.71 20161025 142000 6.61 1.73 20161025 142000 6.62 1.71 20161025 142000 6.62 1.74 20161025 142000 6.64 1.71 20161025 142000 6.64 1.75 20161025 142000 6.66 1.71 20161025 142000 6.66 1.73 20161025 142000 6.67 1.75 20161025 142000 6.69 1.71 20161025 142000 6.69 1.73 20161025 142000 6.69 1.75 20161025 142000 6.71 1.71 20161025 142000 6.71 1.76 20161025 142000 6.73 1.71 20161025 142000 6.73 1.73 20161025 142000 6.74 1.71 20161025 142000 6.74 1.72 20161025 142000 6.74 1.76 20161025 142000 6.75 1.72 20161025 142000 6.76 1.71 20161025 142000 6.76 1.72 20161025 142000 6.76 1.77 20161025 142000 6.77 1.72 20161025 142000 6.78 1.71 20161025 142000 6.78 1.72 20161025 142000 6.78 1.77 20161025 142000 6.81 1.78 20161025 142000 6.83 1.78 20161025 142000 6.86 1.79 20161025 142000 6.88 1.79 20161025 142000 6.91 1.80 20161025 142000 6.95 1.80 20161025 142000 6.99 1.81 20161025 142100 6.06 1.76 20161025 142100 6.07 1.75 20161025 142100 6.08 1.75 20161025 142100 6.09 1.75 20161025 142100 6.11 1.75 20161025 142100 6.18 1.76 20161025 142100 6.29 1.77 20161025 142100 6.43 1.78 20161025 142100 6.58 1.78 20161025 142100 6.72 1.79 20161025 142100 6.85 1.79 20161025 142100 7.00 1.80 20161025 142100 7.16 1.80 20161025 142100 7.28 1.95 20161025 142100 7.30 1.81 20161025 142100 7.38 1.82 20161025 142100 7.41 1.96 20161025 142100 7.47 1.82 20161025 142100 7.51 1.97 20161025 142100 7.57 1.83 20161025 142100 7.58 1.98 20161025 142100 7.67 1.83 20161025 142100 7.67 1.98 20161025 142100 7.74 1.98 20161025 142100 7.75 1.84 20161025 142100 7.82 1.99 20161025 142100 7.85 1.84 20161025 142100 7.90 1.99 20161025 142100 7.96 1.85 20161025 142100 7.98 2.00 20161025 142100 8.03 1.96 20161025 142100 8.04 1.85 20161025 142100 8.05 1.97 20161025 142100 8.06 1.97 20161025 142100 8.07 2.00 20161025 142100 8.08 1.96 20161025 142100 8.08 1.98 20161025 142100 8.09 1.98 20161025 142100 8.11 1.99 20161025 142100 8.12 1.86 20161025 142100 8.12 1.99 20161025 142100 8.14 1.96 20161025 142100 8.14 2.00 20161025 142100 8.16 2.00 20161025 142100 8.17 1.87 20161025 142100 8.18 1.96 20161025 142100 8.21 1.88 20161025 142100 8.24 1.89 20161025 142100 8.24 1.95 20161025 142100 8.28 1.90 20161025 142100 8.29 1.95 20161025 142100 8.32 1.90 20161025 142100 8.34 1.94 20161025 142100 8.37 1.91 20161025 142100 8.38 1.94 20161025 142100 8.41 1.92 20161025 142100 8.43 1.94 20161025 142100 8.45 1.93 20161025 142200 2.60 1.67 20161025 142200 2.61 1.67 20161025 142200 2.63 1.67 20161025 142200 2.63 1.68 20161025 142200 2.65 1.66 20161025 142200 2.67 1.65 20161025 142200 2.68 1.65 20161025 142200 2.71 1.65 20161025 142200 2.73 1.64 20161025 142200 2.74 1.69 20161025 142200 2.75 1.64 20161025 142200 2.77 1.58 20161025 142200 2.79 1.63 20161025 142200 2.84 1.63 20161025 142200 2.87 1.58 20161025 142200 2.89 1.62 20161025 142200 2.91 1.70 20161025 142200 2.93 1.62 20161025 142200 2.96 1.58 20161025 142200 2.98 1.61 20161025 142200 3.04 1.59 20161025 142200 3.04 1.61 20161025 142200 3.08 1.59 20161025 142200 3.08 1.71 20161025 142200 3.09 1.60 20161025 142200 3.10 1.59 20161025 142200 3.11 1.59 20161025 142200 3.12 1.59 20161025 142200 3.14 1.59 20161025 142200 3.14 1.60 20161025 142200 3.15 1.59 20161025 142200 3.17 1.59 20161025 142200 3.20 1.60 20161025 142200 3.30 1.72 20161025 142200 3.55 1.73 20161025 142200 3.83 1.74 20161025 142200 4.07 1.75 20161025 142200 4.37 1.76 20161025 142200 4.63 1.77 20161025 142200 4.88 1.79 20161025 142200 5.08 1.80 20161025 142200 5.33 1.81 20161025 142200 5.57 1.83 20161025 142200 5.82 1.84 20161025 142200 6.02 1.85 20161025 142200 6.27 1.87 20161025 142200 6.49 1.88 20161025 142200 6.60 1.89 20161025 142200 6.70 1.90 20161025 142200 6.81 1.91 20161025 142200 6.93 1.92 20161025 142200 7.05 1.93 20161025 142200 7.16 1.94 20161025 142300 1.33 1.55 20161025 142300 1.39 1.55 20161025 142300 1.47 1.55 20161025 142300 1.49 1.55 20161025 142300 1.53 1.55 20161025 142300 1.53 1.57 20161025 142300 1.56 1.57 20161025 142300 1.58 1.57 20161025 142300 1.59 1.57 20161025 142300 1.61 1.55 20161025 142300 1.62 1.55 20161025 142300 1.65 1.57 20161025 142300 1.68 1.57 20161025 142300 1.69 1.55 20161025 142300 1.73 1.57 20161025 142300 1.74 1.55 20161025 142300 1.77 1.55 20161025 142300 1.77 1.57 20161025 142300 1.82 1.57 20161025 142300 1.85 1.55 20161025 142300 1.88 1.55 20161025 142300 1.91 1.56 20161025 142300 1.91 1.57 20161025 142300 1.92 1.55 20161025 142300 2.00 1.55 20161025 142300 2.02 1.55 20161025 142300 2.03 1.57 20161025 142300 2.05 1.56 20161025 142300 2.10 1.55 20161025 142300 2.12 1.57 20161025 142300 2.13 1.55 20161025 142300 2.13 1.57 20161025 142300 2.15 1.57 20161025 142300 2.16 1.55 20161025 142300 2.16 1.57 20161025 142300 2.17 1.57 20161025 142300 2.18 1.57 20161025 142300 2.22 1.56 20161025 142300 2.23 1.57 20161025 142300 2.26 1.55 20161025 142300 2.30 1.57 20161025 142300 2.35 1.55 20161025 142300 2.35 1.56 20161025 142300 2.37 1.55 20161025 142300 2.37 1.57 20161025 142300 2.42 1.55 20161025 142300 2.45 1.55 20161025 142300 2.45 1.57 20161025 142300 2.46 1.55 20161025 142300 2.49 1.55 20161025 142300 2.51 1.56 20161025 142300 2.52 1.55 20161025 142300 2.53 1.56 20161025 142300 2.53 1.57 20161025 142300 2.56 1.56 20161025 142300 2.61 1.56 20161025 142300 2.61 1.58 20161025 142300 2.66 1.56 20161025 142300 2.68 1.58 20161025 142300 2.69 1.56 20161025 142300 2.70 1.56 20161025 142400 1.82 1.66 20161025 142400 1.86 1.66 20161025 142400 1.93 1.66 20161025 142400 1.98 1.66 20161025 142400 2.06 1.66 20161025 142400 2.12 1.66 20161025 142400 2.18 1.66 20161025 142400 2.24 1.66 20161025 142400 2.29 1.66 20161025 142400 2.35 1.65 20161025 142400 2.40 1.65 20161025 142400 2.40 1.66 20161025 142400 2.41 1.65 20161025 142400 2.42 1.65 20161025 142400 2.43 1.65 20161025 142400 2.44 1.65 20161025 142400 2.45 1.65 20161025 142400 2.46 1.65 20161025 142400 2.47 1.64 20161025 142400 2.48 1.64 20161025 142400 2.49 1.64 20161025 142400 2.50 1.64 20161025 142400 2.51 1.64 20161025 142400 2.52 1.63 20161025 142400 2.53 1.63 20161025 142400 2.55 1.63 20161025 142400 2.56 1.63 20161025 142400 2.57 1.62 20161025 142400 2.58 1.62 20161025 142400 2.60 1.62 20161025 142400 2.61 1.61 20161025 142400 2.62 1.55 20161025 142400 2.63 1.61 20161025 142400 2.64 1.61 20161025 142400 2.65 1.61 20161025 142400 2.66 1.60 20161025 142400 2.67 1.60 20161025 142400 2.69 1.60 20161025 142400 2.70 1.60 20161025 142400 2.71 1.60 20161025 142400 2.72 1.55 20161025 142400 2.72 1.56 20161025 142400 2.73 1.55 20161025 142400 2.73 1.56 20161025 142400 2.73 1.59 20161025 142400 2.75 1.57 20161025 142400 2.75 1.59 20161025 142400 2.76 1.59 20161025 142400 2.77 1.57 20161025 142400 2.77 1.59 20161025 142400 2.78 1.58 20161025 142400 2.79 1.58 20161025 142400 2.80 1.58 20161025 142400 2.81 1.58 20161025 142500 0.17 1.64 20161025 142500 0.18 1.64 20161025 142500 0.19 1.63 20161025 142500 0.19 1.64 20161025 142500 0.20 1.64 20161025 142500 0.22 1.63 20161025 142500 0.24 1.63 20161025 142500 0.26 1.63 20161025 142500 0.29 1.63 20161025 142500 0.32 1.63 20161025 142500 0.33 1.63 20161025 142500 0.35 1.63 20161025 142500 0.39 1.63 20161025 142500 0.41 1.62 20161025 142500 0.45 1.62 20161025 142500 0.48 1.61 20161025 142500 0.49 1.63 20161025 142500 0.52 1.61 20161025 142500 0.56 1.60 20161025 142500 0.58 1.62 20161025 142500 0.60 1.60 20161025 142500 0.64 1.59 20161025 142500 0.67 1.62 20161025 142500 0.69 1.59 20161025 142500 0.75 1.62 20161025 142500 0.77 1.58 20161025 142500 0.84 1.63 20161025 142500 0.86 1.58 20161025 142500 0.93 1.63 20161025 142500 0.97 1.57 20161025 142500 1.02 1.64 20161025 142500 1.08 1.56 20161025 142500 1.09 1.64 20161025 142500 1.18 1.65 20161025 142500 1.19 1.55 20161025 142500 1.27 1.65 20161025 142500 1.29 1.55 20161025 142500 1.34 1.65 20161025 142500 1.40 1.54 20161025 142500 1.44 1.66 20161025 142500 1.49 1.66 20161025 142500 1.50 1.53 20161025 142500 1.55 1.66 20161025 142500 1.58 1.66 20161025 142500 1.62 1.49 20161025 142500 1.62 1.51 20161025 142500 1.62 1.52 20161025 142500 1.63 1.47 20161025 142500 1.63 1.66 20161025 142500 1.66 1.46 20161025 142500 1.68 1.66 20161025 142500 1.69 1.44 20161025 142500 1.73 1.43 20161025 142500 1.73 1.66 20161025 142500 1.77 1.66 20161025 142500 1.79 1.41 20161025 142500 1.85 1.40 20161025 142600 0.26 0.77 20161025 142600 0.27 0.75 20161025 142600 0.36 0.79 20161025 142600 0.38 0.73 20161025 142600 0.48 0.80 20161025 142600 0.49 0.71 20161025 142600 0.62 0.69 20161025 142600 0.64 0.82 20161025 142600 0.77 0.68 20161025 142600 0.81 1.02 20161025 142600 0.82 1.01 20161025 142600 0.83 0.84 20161025 142600 0.83 1.04 20161025 142600 0.84 0.97 20161025 142600 0.84 0.99 20161025 142600 0.84 1.05 20161025 142600 0.85 0.92 20161025 142600 0.85 0.95 20161025 142600 0.86 0.86 20161025 142600 0.86 0.87 20161025 142600 0.86 0.90 20161025 142600 0.86 0.93 20161025 142600 0.87 0.67 20161025 142600 0.95 0.66 20161025 142600 0.95 1.08 20161025 142600 1.02 1.10 20161025 142600 1.07 1.10 20161025 142600 1.09 0.65 20161025 142600 1.19 0.65 20161025 142600 1.41 0.63 20161025 142600 1.52 0.63 20161025 142600 1.65 0.62 20161025 150300 4.38 0.64 20161025 150300 4.39 0.66 20161025 150300 4.42 0.85 20161025 150300 4.43 0.67 20161025 150300 4.44 0.84 20161025 150300 4.46 0.69 20161025 150300 4.46 0.86 20161025 150300 4.47 0.70 20161025 150300 4.47 0.82 20161025 150300 4.49 0.81 20161025 150300 4.50 0.71 20161025 150300 4.50 0.80 20161025 150300 4.51 0.79 20161025 150300 4.51 0.86 20161025 150300 4.52 0.73 20161025 150300 4.52 0.74 20161025 150300 4.52 0.78 20161025 150300 4.53 0.76 20161025 150300 4.53 0.77 20161025 150300 4.56 0.87 20161025 150300 4.62 0.87 20161025 150300 4.68 0.88 20161025 150300 4.73 0.88 20161025 150300 4.80 0.88 20161025 150300 4.87 0.89 20161025 150300 4.88 0.87 20161025 150300 4.89 0.87 20161025 150300 4.89 0.88 20161025 150300 4.90 0.88 20161025 150300 4.91 0.88 20161025 150300 4.92 0.89 20161025 150300 4.94 0.89 20161025 150300 4.95 0.89 20161025 150300 4.96 0.89 20161025 150300 4.97 0.90 20161025 150300 4.98 0.89 20161025 150300 4.98 0.90 20161025 150300 4.99 0.90 20161025 150300 5.00 0.90 20161025 150400 3.74 0.75 20161025 150400 3.75 0.75 20161025 150400 3.75 0.76 20161025 150400 3.76 0.75 20161025 150400 3.76 0.76 20161025 150400 3.77 0.76 20161025 150400 3.78 0.75 20161025 150400 3.78 0.77 20161025 150400 3.79 0.75 20161025 150400 3.80 0.77 20161025 150400 3.81 0.75 20161025 150400 3.82 0.78 20161025 150400 3.83 0.75 20161025 150400 3.85 0.75 20161025 150400 3.87 0.75 20161025 150400 3.90 0.75 20161025 150400 3.92 0.75 20161025 150400 3.94 0.75 20161025 150400 3.96 0.75 20161025 150400 3.99 0.76 20161025 150400 4.02 0.76 20161025 150400 4.05 0.76 20161025 150400 4.08 0.76 20161025 150400 4.12 0.76 20161025 150400 4.13 0.76 20161025 150400 4.14 0.76 20161025 150400 4.16 0.77 20161025 150400 4.17 0.77 20161025 150400 4.18 0.77 20161025 150400 4.20 0.77 20161025 150400 4.22 0.78 20161025 150400 4.23 0.78 20161025 150400 4.25 0.78 20161025 150400 4.27 0.78 20161025 150400 4.29 0.79 20161025 150400 4.31 0.79 20161025 150400 4.33 0.79 20161025 150400 4.36 0.80 20161025 150400 4.38 0.80 20161025 150400 4.40 0.81 20161025 150400 4.43 0.81 20161025 150400 4.46 0.81 20161025 150400 4.49 0.82 20161025 150400 4.51 0.82 20161025 150400 4.54 0.82 20161025 150400 4.57 0.83 20161025 150400 4.60 0.83 20161025 150400 4.63 0.83 20161025 150400 4.67 0.83 20161025 150400 4.70 0.84 20161025 150400 4.72 0.84 20161025 150400 4.73 0.84 20161025 150400 4.75 0.84 20161025 150400 4.77 0.85 20161025 150400 4.79 0.85 20161025 150400 4.81 0.85 20161025 150400 4.84 0.85 20161025 150400 4.87 0.86 20161025 150400 4.87 0.87 20161025 150400 4.88 0.86 20161025 150400 4.89 0.86 20161025 150500 3.72 0.82 20161025 150500 3.73 0.82 20161025 150500 3.74 0.82 20161025 150500 3.75 0.82 20161025 150500 3.76 0.82 20161025 150500 3.77 0.82 20161025 150500 3.78 0.82 20161025 150500 3.80 0.82 20161025 150500 3.83 0.78 20161025 150500 3.83 0.82 20161025 150500 3.83 0.83 20161025 150500 3.84 0.78 20161025 150500 3.84 0.83 20161025 150500 3.85 0.78 20161025 150500 3.86 0.78 20161025 150500 3.87 0.82 20161025 150500 3.87 0.83 20161025 150500 3.88 0.78 20161025 150500 3.89 0.83 20161025 150500 3.90 0.78 20161025 150500 3.90 0.82 20161025 150500 3.92 0.77 20161025 150500 3.93 0.83 20161025 150500 3.94 0.77 20161025 150500 3.94 0.83 20161025 150500 3.96 0.77 20161025 150500 3.97 0.83 20161025 150500 3.99 0.77 20161025 150500 4.00 0.77 20161025 150500 4.01 0.83 20161025 150500 4.02 0.77 20161025 150500 4.04 0.77 20161025 150500 4.04 0.83 20161025 150500 4.07 0.77 20161025 150500 4.08 0.83 20161025 150500 4.09 0.77 20161025 150500 4.11 0.83 20161025 150500 4.13 0.78 20161025 150500 4.13 0.84 20161025 150500 4.16 0.78 20161025 150500 4.16 0.84 20161025 150500 4.19 0.84 20161025 150500 4.20 0.78 20161025 150500 4.22 0.84 20161025 150500 4.23 0.78 20161025 150500 4.23 0.79 20161025 150500 4.24 0.80 20161025 150500 4.24 0.84 20161025 150500 4.25 0.80 20161025 150500 4.26 0.81 20161025 150500 4.27 0.82 20161025 150500 4.27 0.85 20161025 150500 4.28 0.83 20161025 150500 4.29 0.84 20161025 150500 4.30 0.84 20161025 150500 4.30 0.85 20161025 150600 3.96 0.83 20161025 150600 4.01 0.84 20161025 150600 4.05 0.84 20161025 150600 4.09 0.84 20161025 150600 4.13 0.84 20161025 150600 4.17 0.84 20161025 150600 4.22 0.85 20161025 150600 4.26 0.85 20161025 150600 4.29 0.85 20161025 150600 4.33 0.85 20161025 150600 4.38 0.86 20161025 150600 4.41 0.86 20161025 150600 4.45 0.86 20161025 150600 4.49 0.86 20161025 150600 4.53 0.87 20161025 150600 4.57 0.87 20161025 150600 4.60 0.87 20161025 150600 4.64 0.87 20161025 150600 4.67 0.88 20161025 150600 4.70 0.88 20161025 150600 4.74 0.88 20161025 150600 4.77 0.88 20161025 150600 4.80 0.89 20161025 150600 4.83 0.89 20161025 150600 4.86 0.89 20161025 150600 4.89 0.90 20161025 150600 4.90 0.90 20161025 150600 4.91 0.91 20161025 150600 4.93 0.92 20161025 150600 4.95 0.92 20161025 150600 4.96 0.93 20161025 150600 4.98 0.94 20161025 150600 4.99 0.94 20161025 150600 5.01 0.95 20161025 150600 5.02 0.95 20161025 150600 5.04 0.95 20161025 150600 5.05 0.95 20161025 150600 5.06 0.95 20161025 150600 5.07 0.95 20161025 150600 5.08 0.95 20161025 150600 5.10 0.95 20161025 150600 5.12 0.95 20161025 150600 5.15 0.96 20161025 150600 5.18 0.96 20161025 150600 5.21 0.97 20161025 150600 5.24 0.98 20161025 150600 5.28 0.98 20161025 150600 5.31 0.99 20161025 150600 5.34 0.99 20161025 150600 5.38 1.00 20161025 150600 5.42 1.00 20161025 150600 5.46 1.00 20161025 150600 5.49 1.00 20161025 150600 5.53 1.00 20161025 150600 5.58 1.00 20161025 150600 5.62 1.00 20161025 150600 5.65 1.00 20161025 150600 5.70 1.00 20161025 150600 5.74 1.00 20161025 150600 5.76 1.00 20161025 150600 5.78 1.01 20161025 150600 5.80 1.01 20161025 150600 5.81 1.01 20161025 150700 2.17 1.04 20161025 150700 2.33 1.04 20161025 150700 2.38 1.03 20161025 150700 2.43 1.03 20161025 150700 2.48 1.03 20161025 150700 2.51 1.03 20161025 150700 2.52 1.02 20161025 150700 2.53 1.02 20161025 150700 2.54 1.02 20161025 150700 2.55 0.96 20161025 150700 2.55 1.02 20161025 150700 2.56 0.96 20161025 150700 2.56 0.97 20161025 150700 2.57 0.97 20161025 150700 2.57 1.01 20161025 150700 2.58 0.96 20161025 150700 2.58 0.98 20161025 150700 2.58 1.01 20161025 150700 2.59 0.99 20161025 150700 2.59 1.01 20161025 150700 2.60 1.00 20161025 150700 2.60 1.01 20161025 150700 2.61 0.96 20161025 150700 2.64 0.96 20161025 150700 2.68 0.96 20161025 150700 2.72 0.96 20161025 150700 2.75 0.96 20161025 150700 2.79 0.95 20161025 150700 2.84 0.95 20161025 150700 2.92 0.96 20161025 150700 3.05 0.96 20161025 150700 3.21 0.96 20161025 150700 3.38 0.96 20161025 150700 3.55 0.96 20161025 150700 3.69 0.96 20161025 150700 3.86 0.96 20161025 150700 4.04 0.97 20161025 150700 4.19 0.97 20161025 150700 4.35 0.97 20161025 150700 4.48 0.98 20161025 150700 4.61 0.98 20161025 150700 4.72 0.99 20161025 150700 4.86 0.99 20161025 150700 4.99 1.00 20161025 150700 5.13 1.00 20161025 150700 5.25 1.01 20161025 150700 5.38 1.01 20161025 150700 5.46 1.02 20161025 150700 5.51 1.02 20161025 150700 5.56 1.02 20161025 150700 5.62 1.02 20161025 150700 5.68 1.02 20161025 150700 5.73 1.02 20161025 150700 5.79 1.03 20161025 150700 5.83 1.02 20161025 150700 5.84 1.03 20161025 150700 5.85 1.02 20161025 150700 5.86 1.02 20161025 150700 5.88 1.03 20161025 150700 5.89 1.03 20161025 150800 1.91 1.08 20161025 150800 1.91 1.09 20161025 150800 1.92 1.08 20161025 150800 1.92 1.09 20161025 150800 1.92 1.10 20161025 150800 1.93 1.07 20161025 150800 1.93 1.10 20161025 150800 1.94 1.10 20161025 150800 1.95 1.07 20161025 150800 1.95 1.10 20161025 150800 1.96 1.06 20161025 150800 1.96 1.10 20161025 150800 1.97 1.06 20161025 150800 1.97 1.10 20161025 150800 1.98 1.06 20161025 150800 1.99 1.05 20161025 150800 1.99 1.10 20161025 150800 2.01 1.05 20161025 150800 2.02 1.10 20161025 150800 2.03 1.05 20161025 150800 2.05 1.05 20161025 150800 2.06 1.10 20161025 150800 2.08 1.05 20161025 150800 2.09 1.11 20161025 150800 2.13 1.04 20161025 150800 2.14 1.11 20161025 150800 2.18 1.11 20161025 150800 2.22 1.11 20161025 150800 2.26 1.11 20161025 150800 2.31 1.11 20161025 150800 2.35 1.11 20161025 150800 2.36 1.11 20161025 150800 2.37 1.11 20161025 150800 2.37 1.12 20161025 150800 2.38 1.12 20161025 150800 2.39 1.12 20161025 150800 2.40 1.12 20161025 150800 2.41 1.12 20161025 150800 2.41 1.13 20161025 150800 2.41 1.14 20161025 150800 2.42 1.12 20161025 150800 2.42 1.13 20161025 150800 2.42 1.14 20161025 150900 1.36 1.14 20161025 150900 1.41 1.14 20161025 150900 1.54 1.14 20161025 150900 1.58 1.14 20161025 150900 1.62 1.14 20161025 150900 1.66 1.14 20161025 150900 1.71 1.14 20161025 150900 1.75 1.14 20161025 150900 1.80 1.14 20161025 150900 1.84 1.14 20161025 150900 1.90 1.14 20161025 150900 1.95 1.14 20161025 150900 2.00 1.14 20161025 150900 2.05 1.14 20161025 150900 2.11 1.14 20161025 150900 2.17 1.14 20161025 150900 2.22 1.14 20161025 150900 2.28 1.15 20161025 150900 2.34 1.15 20161025 150900 2.36 1.15 20161025 150900 2.37 1.15 20161025 150900 2.38 1.15 20161025 150900 2.39 1.15 20161025 150900 2.40 1.15 20161025 150900 2.41 1.15 20161025 150900 2.42 1.14 20161025 150900 2.42 1.15 20161025 150900 2.43 1.15 20161025 150900 2.44 1.15 20161025 150900 2.45 1.15 20161025 150900 2.46 1.15 20161025 150900 2.47 1.15 20161025 150900 2.48 1.15 20161025 151000 1.10 1.13 20161025 151000 1.11 1.14 20161025 151000 1.12 1.14 20161025 151000 1.14 1.14 20161025 151000 1.15 1.14 20161025 151000 1.16 1.14 20161025 151000 1.17 1.14 20161025 151000 1.18 1.14 20161025 151000 1.19 1.14 20161025 151000 1.22 1.14 20161025 151000 1.23 1.15 20161025 151000 1.24 1.15 20161025 151000 1.25 1.15 20161025 151000 1.26 1.16 20161025 151000 1.27 1.14 20161025 151000 1.27 1.21 20161025 151000 1.27 1.22 20161025 151000 1.27 1.23 20161025 151000 1.27 1.24 20161025 151000 1.28 1.16 20161025 151000 1.28 1.20 20161025 151000 1.28 1.21 20161025 151000 1.28 1.24 20161025 151000 1.29 1.16 20161025 151000 1.29 1.17 20161025 151000 1.29 1.20 20161025 151000 1.29 1.25 20161025 151000 1.30 1.18 20161025 151000 1.30 1.19 20161025 151000 1.30 1.20 20161025 151000 1.30 1.26 20161025 151000 1.31 1.14 20161025 151000 1.31 1.27 20161025 151000 1.32 1.28 20161025 151000 1.33 1.29 20161025 151000 1.34 1.29 20161025 151000 1.37 1.31 20161025 151000 1.41 1.32 20161025 151000 1.48 1.33 20161025 151000 1.51 1.34 20161025 151100 1.54 1.35 20161025 151100 1.57 1.35 20161025 151100 1.61 1.36 20161025 151100 1.64 1.37 20161025 151100 1.68 1.38 20161025 151100 1.71 1.38 20161025 151100 1.74 1.39 20161025 151100 1.78 1.39 20161025 151100 1.81 1.40 20161025 151100 1.84 1.40 20161025 151100 1.88 1.41 20161025 151100 1.91 1.42 20161025 151100 1.92 1.77 20161025 151100 1.94 1.77 20161025 151100 1.95 1.42 20161025 151100 1.99 1.43 20161025 151100 2.01 1.76 20161025 151100 2.03 1.78 20161025 151100 2.04 1.44 20161025 151100 2.09 1.45 20161025 151100 2.10 1.75 20161025 151100 2.12 1.79 20161025 151100 2.13 1.46 20161025 151100 2.17 1.75 20161025 151100 2.19 1.47 20161025 151100 2.22 1.80 20161025 151100 2.25 1.48 20161025 151100 2.26 1.74 20161025 151100 2.30 1.48 20161025 151100 2.31 1.81 20161025 151100 2.36 1.49 20161025 151100 2.36 1.73 20161025 151100 2.41 1.50 20161025 151100 2.42 1.82 20161025 151100 2.45 1.51 20161025 151100 2.45 1.73 20161025 151100 2.49 1.52 20161025 151100 2.53 1.72 20161025 151100 2.53 1.83 20161025 151100 2.54 1.53 20161025 151100 2.58 1.54 20161025 151100 2.63 1.55 20161025 151100 2.64 1.71 20161025 151100 2.64 1.84 20161025 151100 2.67 1.56 20161025 151100 2.70 1.71 20161025 151100 2.72 1.57 20161025 151100 2.74 1.70 20161025 151100 2.77 1.58 20161025 151100 2.78 1.69 20161025 151100 2.82 1.59 20161025 151100 2.82 1.69 20161025 151100 2.84 1.60 20161025 151100 2.86 1.61 20161025 151100 2.86 1.68 20161025 151100 2.89 1.62 20161025 151100 2.89 1.67 20161025 151100 2.91 1.63 20161025 151100 2.92 1.67 20161025 151100 2.94 1.63 20161025 151100 2.96 1.64 20161025 151100 2.96 1.66 20161025 151100 2.99 1.65 20161025 151200 2.73 1.85 20161025 151200 2.78 1.85 20161025 151200 2.83 1.86 20161025 151200 2.90 1.87 20161025 151200 2.99 1.87 20161025 151200 3.10 1.88 20161025 151200 3.22 1.88 20161025 151200 3.34 1.89 20161025 151200 3.49 1.89 20161025 151200 3.65 1.90 20161025 151200 3.81 1.91 20161025 151200 4.28 1.93 20161025 151200 4.46 1.93 20161025 151200 4.62 1.94 20161025 151200 4.81 1.95 20161025 151200 5.01 1.95 20161025 151200 5.13 1.96 20161025 151200 5.29 1.97 20161025 151200 5.38 1.98 20161025 151200 5.45 1.98 20161025 151200 5.54 1.99 20161025 151200 5.64 2.00 20161025 151200 5.73 2.00 20161025 151200 5.76 2.05 20161025 151200 5.77 2.04 20161025 151200 5.77 2.06 20161025 151200 5.78 2.04 20161025 151200 5.79 2.03 20161025 151200 5.79 2.06 20161025 151200 5.79 2.07 20161025 151200 5.80 2.03 20161025 151200 5.81 2.02 20161025 151200 5.81 2.08 20161025 151200 5.82 2.01 20161025 151200 5.82 2.02 20161025 151200 5.82 2.09 20161025 151200 5.83 2.10 20161025 151200 5.84 2.01 20161025 151200 5.84 2.10 20161025 151200 5.85 2.11 20161025 151200 5.92 2.12 20161025 151200 5.99 2.12 20161025 151200 6.05 2.13 20161025 151200 6.12 2.14 20161025 151200 6.19 2.14 20161025 151200 6.26 2.15 20161025 151200 6.32 2.16 20161025 151200 6.40 2.17 20161025 151200 6.45 2.17 20161025 151200 6.50 2.18 20161025 151200 6.54 2.19 20161025 151200 6.59 2.19 20161025 151200 6.64 2.20 20161025 151200 6.68 2.21 20161025 151200 6.73 2.21 20161025 151200 6.79 2.22 20161025 151200 6.84 2.23 20161025 151200 6.90 2.23 20161025 151200 6.97 2.25 20161025 151300 10.01 2.79 20161025 151300 10.03 2.79 20161025 151300 10.05 2.79 20161025 151300 10.06 2.77 20161025 151300 10.07 2.79 20161025 151300 10.08 2.79 20161025 151300 10.10 2.79 20161025 151300 10.11 2.79 20161025 151300 10.13 2.78 20161025 151300 10.15 2.78 20161025 151300 10.18 2.78 20161025 151300 10.19 2.78 20161025 151300 7.04 2.26 20161025 151300 7.11 2.27 20161025 151300 7.17 2.28 20161025 151300 7.24 2.29 20161025 151300 7.32 2.30 20161025 151300 7.37 2.31 20161025 151300 7.44 2.32 20161025 151300 7.50 2.33 20161025 151300 7.55 2.34 20161025 151300 7.60 2.35 20161025 151300 7.66 2.36 20161025 151300 7.71 2.37 20161025 151300 7.77 2.38 20161025 151300 7.81 2.39 20161025 151300 7.87 2.40 20161025 151300 7.90 2.41 20161025 151300 7.90 2.42 20161025 151300 7.91 2.43 20161025 151300 7.91 2.44 20161025 151300 7.91 2.45 20161025 151300 7.92 2.46 20161025 151300 7.92 2.47 20161025 151300 7.92 2.48 20161025 151300 7.98 2.50 20161025 151300 8.08 2.52 20161025 151300 8.18 2.54 20161025 151300 8.27 2.55 20161025 151300 8.37 2.57 20161025 151300 8.48 2.59 20161025 151300 8.58 2.61 20161025 151300 8.67 2.63 20161025 151300 8.77 2.65 20161025 151300 8.92 2.66 20161025 151300 9.06 2.68 20161025 151300 9.22 2.69 20161025 151300 9.39 2.71 20161025 151300 9.56 2.72 20161025 151300 9.70 2.74 20161025 151300 9.72 2.76 20161025 151300 9.76 2.77 20161025 151300 9.81 2.78 20161025 151300 9.85 2.78 20161025 151300 9.88 2.75 20161025 151300 9.89 2.78 20161025 151300 9.91 2.78 20161025 151300 9.93 2.79 20161025 151300 9.95 2.79 20161025 151300 9.97 2.79 20161025 151300 9.99 2.79 20161025 151400 7.65 2.36 20161025 151400 7.65 2.39 20161025 151400 7.66 2.36 20161025 151400 7.66 2.39 20161025 151400 7.66 2.40 20161025 151400 7.67 2.39 20161025 151400 7.67 2.41 20161025 151400 7.68 2.36 20161025 151400 7.68 2.39 20161025 151400 7.69 2.37 20161025 151400 7.69 2.39 20161025 151400 7.69 2.42 20161025 151400 7.70 2.37 20161025 151400 7.70 2.42 20161025 151400 7.71 2.38 20161025 151400 7.72 2.37 20161025 151400 7.72 2.38 20161025 151400 7.72 2.43 20161025 151400 7.73 2.37 20161025 151400 7.73 2.44 20161025 151400 7.74 2.38 20161025 151400 7.75 2.45 20161025 151400 7.77 2.46 20161025 151400 7.78 2.46 20161025 151400 7.85 2.47 20161025 151400 7.91 2.48 20161025 151400 7.97 2.48 20161025 151400 8.02 2.49 20161025 151400 8.09 2.50 20161025 151400 8.15 2.50 20161025 151400 8.20 2.51 20161025 151400 8.26 2.52 20161025 151400 8.33 2.53 20161025 151400 8.39 2.54 20161025 151400 8.44 2.54 20161025 151400 8.51 2.55 20161025 151400 8.57 2.56 20161025 151400 8.63 2.57 20161025 151400 8.69 2.58 20161025 151400 8.75 2.59 20161025 151400 8.82 2.60 20161025 151400 8.86 2.60 20161025 151400 8.89 2.61 20161025 151400 8.92 2.62 20161025 151400 8.95 2.63 20161025 151400 8.97 2.64 20161025 151400 9.00 2.64 20161025 151400 9.03 2.65 20161025 151400 9.06 2.66 20161025 151400 9.09 2.67 20161025 151400 9.13 2.68 20161025 151400 9.18 2.68 20161025 151400 9.22 2.69 20161025 151400 9.27 2.70 20161025 151400 9.32 2.71 20161025 151400 9.36 2.71 20161025 151400 9.41 2.72 20161025 151400 9.46 2.73 20161025 151400 9.51 2.74 20161025 151400 9.55 2.74 20161025 151400 9.59 2.75 20161025 151400 9.63 2.75 20161025 151400 9.68 2.76 20161025 151500 7.28 2.29 20161025 151500 7.30 2.29 20161025 151500 7.30 2.30 20161025 151500 7.32 2.29 20161025 151500 7.32 2.30 20161025 151500 7.33 2.29 20161025 151500 7.34 2.30 20161025 151500 7.34 2.31 20161025 151500 7.35 2.29 20161025 151500 7.36 2.29 20161025 151500 7.36 2.31 20161025 151500 7.38 2.28 20161025 151500 7.38 2.32 20161025 151500 7.39 2.28 20161025 151500 7.40 2.32 20161025 151500 7.41 2.28 20161025 151500 7.42 2.33 20161025 151500 7.44 2.28 20161025 151500 7.45 2.33 20161025 151500 7.47 2.28 20161025 151500 7.48 2.33 20161025 151500 7.50 2.28 20161025 151500 7.50 2.34 20161025 151500 7.53 2.31 20161025 151500 7.53 2.34 20161025 151500 7.54 2.28 20161025 151500 7.55 2.31 20161025 151500 7.55 2.34 20161025 151500 7.56 2.31 20161025 151500 7.57 2.35 20161025 151500 7.58 2.28 20161025 151500 7.58 2.30 20161025 151500 7.60 2.30 20161025 151500 7.60 2.35 20161025 151500 7.61 2.28 20161025 151500 7.62 2.30 20161025 151500 7.62 2.35 20161025 151500 7.63 2.30 20161025 151500 7.63 2.36 20161025 151500 7.64 2.28 20161025 151500 7.66 2.30 20161025 151500 7.67 2.30 20161025 151500 7.68 2.27 20161025 151500 7.69 2.30 20161025 151500 7.70 2.30 20161025 151500 7.71 2.27 20161025 151500 7.71 2.30 20161025 151500 7.72 2.30 20161025 151500 7.73 2.28 20161025 151500 7.73 2.30 20161025 151500 7.74 2.28 20161025 151500 7.74 2.29 20161025 151500 7.75 2.28 20161025 151500 7.75 2.29 20161025 151500 7.76 2.28 20161025 151500 7.76 2.29 20161025 151500 7.77 2.29 20161025 151600 6.26 2.13 20161025 151600 6.32 2.14 20161025 151600 6.38 2.14 20161025 151600 6.43 2.15 20161025 151600 6.47 2.15 20161025 151600 6.51 2.15 20161025 151600 6.56 2.16 20161025 151600 6.60 2.16 20161025 151600 6.65 2.17 20161025 151600 6.69 2.17 20161025 151600 6.74 2.18 20161025 151600 6.78 2.18 20161025 151600 6.82 2.18 20161025 151600 6.85 2.19 20161025 151600 6.89 2.19 20161025 151600 6.93 2.19 20161025 151600 6.96 2.20 20161025 151600 7.00 2.20 20161025 151600 7.04 2.21 20161025 151600 7.08 2.21 20161025 151600 7.11 2.21 20161025 151600 7.11 2.22 20161025 151600 7.12 2.22 20161025 151600 7.13 2.22 20161025 151600 7.14 2.23 20161025 151600 7.15 2.23 20161025 151600 7.16 2.23 20161025 151600 7.17 2.24 20161025 151600 7.18 2.24 20161025 151600 7.18 2.25 20161025 151600 7.19 2.25 20161025 151600 7.19 2.26 20161025 151600 7.21 2.27 20161025 151600 7.23 2.27 20161025 151600 7.26 2.27 20161025 151600 7.28 2.27 20161025 151600 7.31 2.28 20161025 151600 7.33 2.28 20161025 151600 7.36 2.28 20161025 151600 7.38 2.28 20161025 151600 7.41 2.29 20161025 151600 7.42 2.29 20161025 151600 7.42 2.30 20161025 151600 7.43 2.30 20161025 151600 7.44 2.30 20161025 151600 7.46 2.30 20161025 151600 7.48 2.30 20161025 151600 7.49 2.30 20161025 151600 7.50 2.31 20161025 151600 7.51 2.31 20161025 151700 4.05 1.86 20161025 151700 4.07 1.87 20161025 151700 4.10 1.87 20161025 151700 4.13 1.88 20161025 151700 4.16 1.88 20161025 151700 4.19 1.89 20161025 151700 4.21 1.89 20161025 151700 4.23 1.89 20161025 151700 4.25 1.90 20161025 151700 4.28 1.90 20161025 151700 4.29 1.91 20161025 151700 4.32 1.91 20161025 151700 4.35 1.92 20161025 151700 4.37 1.92 20161025 151700 4.40 1.93 20161025 151700 4.43 1.93 20161025 151700 4.46 1.93 20161025 151700 4.50 1.94 20161025 151700 4.54 1.94 20161025 151700 4.57 1.95 20161025 151700 4.61 1.95 20161025 151700 4.65 1.96 20161025 151700 4.69 1.96 20161025 151700 4.71 1.97 20161025 151700 4.72 1.97 20161025 151700 4.73 1.98 20161025 151700 4.74 1.98 20161025 151700 4.75 1.99 20161025 151700 4.77 1.99 20161025 151700 4.78 1.99 20161025 151700 4.79 2.00 20161025 151700 4.81 2.00 20161025 151700 4.84 2.01 20161025 151700 4.88 2.01 20161025 151700 4.91 2.01 20161025 151700 4.95 2.02 20161025 151700 4.99 2.02 20161025 151700 5.02 2.03 20161025 151700 5.06 2.03 20161025 151700 5.10 2.03 20161025 151700 5.14 2.04 20161025 151700 5.18 2.04 20161025 151700 5.23 2.04 20161025 151700 5.27 2.05 20161025 151700 5.31 2.05 20161025 151700 5.36 2.06 20161025 151700 5.40 2.06 20161025 151700 5.44 2.06 20161025 151700 5.49 2.07 20161025 151700 5.53 2.07 20161025 151700 5.58 2.08 20161025 151700 5.61 2.08 20161025 151700 5.65 2.08 20161025 151700 5.70 2.09 20161025 151700 5.74 2.09 20161025 151700 5.78 2.09 20161025 151700 5.83 2.10 20161025 151700 5.87 2.10 20161025 151700 5.92 2.11 20161025 151700 5.98 2.11 20161025 151700 6.04 2.11 20161025 151700 6.09 2.12 20161025 151700 6.15 2.12 20161025 151700 6.20 2.13 20161025 151800 3.96 1.85 20161025 151800 3.98 1.84 20161025 151800 3.98 1.85 20161025 151800 4.00 1.86 20161025 151800 4.01 1.84 20161025 151800 4.03 1.86 20161025 151800 4.04 1.83 20161025 151800 4.06 1.83 20161025 151800 4.09 1.83 20161025 151800 4.13 1.82 20161025 151800 4.17 1.82 20161025 151800 4.20 1.82 20161025 151800 4.24 1.81 20161025 151800 4.26 1.81 20161025 151800 4.29 1.80 20161025 151800 4.32 1.80 20161025 151800 4.35 1.79 20161025 151800 4.37 1.79 20161025 151800 4.40 1.79 20161025 151800 4.43 1.78 20161025 151800 4.44 1.75 20161025 151800 4.44 1.76 20161025 151800 4.45 1.77 20161025 151800 4.46 1.78 20161025 151800 4.48 1.75 20161025 151800 4.52 1.74 20161025 151800 4.57 1.74 20161025 151800 4.62 1.74 20161025 151800 4.66 1.74 20161025 151800 4.71 1.73 20161025 151800 4.77 1.73 20161025 151800 4.81 1.73 20161025 151800 4.87 1.73 20161025 151800 4.93 1.72 20161025 151800 4.97 1.72 20161025 151800 5.02 1.72 20161025 151800 5.08 1.72 20161025 151800 5.13 1.71 20161025 151800 5.18 1.71 20161025 151800 5.24 1.71 20161025 151800 5.29 1.71 20161025 151800 5.34 1.71 20161025 151800 5.42 1.70 20161025 151800 5.49 1.70 20161025 151800 5.56 1.70 20161025 151800 5.63 1.70 20161025 151800 5.69 1.70 20161025 151800 5.77 1.70 20161025 151800 5.83 1.70 20161025 151800 5.90 1.69 20161025 151800 5.98 1.69 20161025 151800 6.06 1.69 20161025 151800 6.14 1.69 20161025 151800 6.22 1.69 20161025 151800 6.30 1.69 20161025 151800 6.37 1.69 20161025 151800 6.45 1.69 20161025 151900 6.53 1.69 20161025 151900 6.59 1.69 20161025 151900 6.64 1.69 20161025 151900 6.67 1.69 20161025 151900 6.70 1.69 20161025 151900 6.73 1.69 20161025 151900 6.76 1.69 20161025 151900 6.79 1.69 20161025 151900 6.81 1.69 20161025 151900 6.83 1.69 20161025 151900 6.86 1.69 20161025 151900 6.90 1.69 20161025 151900 6.94 1.69 20161025 151900 6.99 1.69 20161025 151900 7.02 1.69 20161025 151900 7.06 1.69 20161025 151900 7.10 1.69 20161025 151900 7.16 1.69 20161025 151900 7.19 1.69 20161025 151900 7.22 1.68 20161025 151900 7.24 1.64 20161025 151900 7.24 1.68 20161025 151900 7.25 1.64 20161025 151900 7.25 1.68 20161025 151900 7.26 1.65 20161025 151900 7.27 1.65 20161025 151900 7.28 1.64 20161025 151900 7.28 1.67 20161025 151900 7.29 1.65 20161025 151900 7.29 1.67 20161025 151900 7.30 1.66 20161025 151900 7.32 1.64 20161025 151900 7.32 1.66 20161025 151900 7.32 1.67 20161025 151900 7.33 1.66 20161025 151900 7.35 1.64 20161025 151900 7.38 1.64 20161025 151900 7.42 1.64 20161025 151900 7.45 1.64 20161025 151900 7.48 1.64 20161025 151900 7.52 1.64 20161025 151900 7.56 1.65 20161025 151900 7.59 1.65 20161025 151900 7.63 1.65 20161025 151900 7.67 1.65 20161025 151900 7.71 1.66 20161025 151900 7.74 1.66 20161025 151900 7.79 1.66 20161025 151900 7.83 1.66 20161025 151900 7.87 1.67 20161025 151900 7.89 1.67 20161025 151900 7.91 1.68 20161025 151900 7.93 1.68 20161025 151900 7.95 1.69 20161025 151900 7.98 1.69 20161025 151900 8.00 1.70 20161025 151900 8.03 1.70 20161025 151900 8.05 1.71 20161025 151900 8.09 1.71 20161025 152000 10.00 2.17 20161025 152000 10.06 2.97 20161025 152000 10.13 2.20 20161025 152000 10.21 2.93 20161025 152000 10.24 2.23 20161025 152000 10.37 2.26 20161025 152000 10.40 2.88 20161025 152000 10.51 2.30 20161025 152000 10.56 2.84 20161025 152000 10.61 2.33 20161025 152000 10.73 2.37 20161025 152000 10.74 2.80 20161025 152000 10.80 2.40 20161025 152000 10.87 2.44 20161025 152000 10.94 2.48 20161025 152000 10.96 2.75 20161025 152000 11.02 2.51 20161025 152000 11.07 2.55 20161025 152000 11.14 2.59 20161025 152000 11.16 2.70 20161025 152000 11.20 2.63 20161025 152000 11.25 2.66 20161025 152000 7.52 3.11 20161025 152000 8.14 1.72 20161025 152000 8.20 1.73 20161025 152000 8.26 1.73 20161025 152000 8.31 1.74 20161025 152000 8.37 1.75 20161025 152000 8.43 1.75 20161025 152000 8.47 1.76 20161025 152000 8.53 1.77 20161025 152000 8.56 1.91 20161025 152000 8.58 1.78 20161025 152000 8.59 1.90 20161025 152000 8.60 1.79 20161025 152000 8.62 1.89 20161025 152000 8.63 1.80 20161025 152000 8.65 1.89 20161025 152000 8.66 1.80 20161025 152000 8.67 1.88 20161025 152000 8.67 1.92 20161025 152000 8.69 1.81 20161025 152000 8.71 1.88 20161025 152000 8.72 1.82 20161025 152000 8.74 1.87 20161025 152000 8.75 1.83 20161025 152000 8.77 1.86 20161025 152000 8.79 1.84 20161025 152000 8.80 1.94 20161025 152000 8.81 1.86 20161025 152000 8.82 1.85 20161025 152000 8.86 3.08 20161025 152000 8.92 1.96 20161025 152000 9.03 1.98 20161025 152000 9.16 1.99 20161025 152000 9.28 2.01 20161025 152000 9.39 2.03 20161025 152000 9.51 2.05 20161025 152000 9.64 2.07 20161025 152000 9.74 2.10 20161025 152000 9.80 3.06 20161025 152000 9.87 2.13 20161025 152000 9.89 3.01 20161025 152100 11.12 3.63 20161025 152100 12.42 3.69 20161025 152100 12.54 2.91 20161025 152100 12.67 2.95 20161025 152100 12.78 2.99 20161025 152100 12.92 3.03 20161025 152100 13.05 3.07 20161025 152100 13.17 3.10 20161025 152100 13.26 3.13 20161025 152100 13.37 3.17 20161025 152100 13.48 3.21 20161025 152100 13.50 3.74 20161025 152100 13.57 3.24 20161025 152100 13.69 3.28 20161025 152100 13.80 3.31 20161025 152100 13.89 3.34 20161025 152100 14.00 3.38 20161025 152100 14.09 3.42 20161025 152100 14.16 3.45 20161025 152100 14.25 3.49 20161025 152100 14.33 3.53 20161025 152100 14.41 3.56 20161025 152100 14.49 3.60 20161025 152100 14.56 3.79 20161025 152100 14.58 3.64 20161025 152100 14.62 3.82 20161025 152100 14.65 3.68 20161025 152100 14.67 3.84 20161025 152100 14.73 3.87 20161025 152100 14.74 3.72 20161025 152100 14.79 3.89 20161025 152100 14.82 3.74 20161025 152100 14.84 3.91 20161025 152100 14.90 3.77 20161025 152100 14.90 3.94 20161025 152100 14.95 3.96 20161025 152100 14.96 3.79 20161025 152100 15.01 3.98 20161025 152100 15.04 3.81 20161025 152100 15.05 3.99 20161025 152100 15.09 3.98 20161025 152100 15.13 3.84 20161025 152100 15.13 3.97 20161025 152100 15.16 3.96 20161025 152100 15.19 3.86 20161025 152100 15.20 3.95 20161025 152100 15.25 3.94 20161025 152100 15.27 3.88 20161025 152100 15.28 3.94 20161025 152100 15.33 3.93 20161025 152100 15.35 3.91 20161025 152100 15.38 3.92 20161025 152100 3.62 3.24 20161025 152100 3.66 3.21 20161025 152100 4.11 3.27 20161025 152100 4.28 3.19 20161025 152100 5.08 3.30 20161025 152100 5.29 3.16 20161025 152100 5.77 3.36 20161025 152100 6.21 3.14 20161025 152100 6.48 3.40 20161025 152100 7.61 3.46 20161025 152100 8.83 3.52 20161025 152100 9.90 3.57 20161025 152200 10.15 2.34 20161025 152200 10.30 2.37 20161025 152200 10.48 2.39 20161025 152200 10.66 2.42 20161025 152200 10.79 2.45 20161025 152200 10.93 2.49 20161025 152200 11.08 2.52 20161025 152200 11.19 2.55 20161025 152200 11.34 2.59 20161025 152200 11.49 2.62 20161025 152200 11.61 2.65 20161025 152200 11.76 2.69 20161025 152200 11.91 2.73 20161025 152200 12.02 2.76 20161025 152200 12.16 2.80 20161025 152200 12.29 2.84 20161025 152200 12.40 2.87 20161025 152200 5.96 2.07 20161025 152200 6.03 2.06 20161025 152200 6.10 2.06 20161025 152200 6.16 2.05 20161025 152200 6.24 2.05 20161025 152200 6.32 2.04 20161025 152200 6.38 2.04 20161025 152200 6.43 2.03 20161025 152200 6.49 2.03 20161025 152200 6.54 2.02 20161025 152200 6.60 2.02 20161025 152200 6.66 2.02 20161025 152200 6.72 2.01 20161025 152200 6.79 2.01 20161025 152200 6.86 2.00 20161025 152200 6.92 2.00 20161025 152200 6.97 2.00 20161025 152200 7.02 2.00 20161025 152200 7.08 2.00 20161025 152200 7.14 2.01 20161025 152200 7.20 2.01 20161025 152200 7.27 2.01 20161025 152200 7.33 2.01 20161025 152200 7.40 2.01 20161025 152200 7.49 2.02 20161025 152200 7.57 2.02 20161025 152200 7.67 2.03 20161025 152200 7.78 2.04 20161025 152200 7.87 2.05 20161025 152200 7.98 2.06 20161025 152200 8.10 2.06 20161025 152200 8.20 2.07 20161025 152200 8.32 2.08 20161025 152200 8.42 2.09 20161025 152200 8.51 2.11 20161025 152200 8.62 2.12 20161025 152200 8.74 2.13 20161025 152200 8.83 2.15 20161025 152200 8.95 2.16 20161025 152200 9.07 2.18 20161025 152200 9.16 2.19 20161025 152200 9.29 2.20 20161025 152200 9.47 2.23 20161025 152200 9.65 2.26 20161025 152200 9.79 2.29 20161025 152200 9.97 2.31 20161025 152300 5.57 2.13 20161025 152300 5.57 2.14 20161025 152300 5.58 2.12 20161025 152300 5.58 2.14 20161025 152300 5.59 2.15 20161025 152300 5.60 2.12 20161025 152300 5.60 2.15 20161025 152300 5.61 2.12 20161025 152300 5.62 2.16 20161025 152300 5.63 2.17 20161025 152300 5.64 2.11 20161025 152300 5.65 2.17 20161025 152300 5.66 2.11 20161025 152300 5.67 2.18 20161025 152300 5.69 2.10 20161025 152300 5.69 2.19 20161025 152300 5.72 2.10 20161025 152300 5.73 2.19 20161025 152300 5.75 2.09 20161025 152300 5.77 2.20 20161025 152300 5.79 2.09 20161025 152300 5.82 2.20 20161025 152300 5.85 2.08 20161025 152300 5.86 2.21 20161025 152300 5.91 2.07 20161025 152300 5.91 2.22 20161025 152300 5.96 2.22 20161025 152300 6.00 2.23 20161025 152300 6.05 2.23 20161025 152300 6.10 2.24 20161025 152300 6.17 2.25 20161025 152300 6.22 2.25 20161025 152300 6.28 2.26 20161025 152300 6.34 2.27 20161025 152300 6.38 2.28 20161025 152300 6.44 2.28 20161025 152300 6.50 2.29 20161025 152300 6.55 2.30 20161025 152300 6.59 2.30 20161025 152300 6.62 2.31 20161025 152300 6.64 2.32 20161025 152300 6.66 2.32 20161025 152300 6.69 2.33 20161025 152300 6.71 2.34 20161025 152300 6.74 2.35 20161025 152300 6.76 2.38 20161025 152300 6.76 2.39 20161025 152300 6.77 2.35 20161025 152300 6.77 2.37 20161025 152300 6.77 2.40 20161025 152300 6.78 2.37 20161025 152300 6.79 2.36 20161025 152300 6.79 2.41 20161025 152300 6.81 2.42 20161025 152300 6.83 2.42 20161025 152300 6.86 2.43 20161025 152300 6.89 2.44 20161025 152300 6.92 2.44 20161025 152300 6.96 2.45 20161025 152300 7.01 2.46 20161025 152300 7.05 2.47 20161025 152300 7.09 2.47 20161025 152300 7.14 2.48 20161025 152400 10.01 2.93 20161025 152400 10.06 2.95 20161025 152400 10.12 2.96 20161025 152400 10.17 2.97 20161025 152400 10.23 2.99 20161025 152400 10.28 3.00 20161025 152400 10.33 3.01 20161025 152400 10.39 3.03 20161025 152400 10.44 3.04 20161025 152400 10.46 3.05 20161025 152400 10.48 3.07 20161025 152400 10.51 3.08 20161025 152400 10.54 3.09 20161025 152400 10.56 3.11 20161025 152400 10.59 3.12 20161025 152400 10.62 3.14 20161025 152400 10.65 3.15 20161025 152400 10.67 3.16 20161025 152400 10.69 3.18 20161025 152400 7.19 2.49 20161025 152400 7.24 2.49 20161025 152400 7.29 2.50 20161025 152400 7.33 2.51 20161025 152400 7.40 2.52 20161025 152400 7.45 2.53 20161025 152400 7.49 2.53 20161025 152400 7.55 2.54 20161025 152400 7.60 2.55 20161025 152400 7.65 2.56 20161025 152400 7.72 2.57 20161025 152400 7.79 2.57 20161025 152400 7.84 2.58 20161025 152400 7.91 2.59 20161025 152400 7.99 2.60 20161025 152400 8.04 2.61 20161025 152400 8.11 2.62 20161025 152400 8.18 2.63 20161025 152400 8.25 2.64 20161025 152400 8.35 2.65 20161025 152400 8.46 2.66 20161025 152400 8.55 2.67 20161025 152400 8.65 2.68 20161025 152400 8.77 2.69 20161025 152400 8.86 2.70 20161025 152400 8.98 2.71 20161025 152400 9.09 2.72 20161025 152400 9.15 2.73 20161025 152400 9.20 2.74 20161025 152400 9.25 2.75 20161025 152400 9.29 2.76 20161025 152400 9.34 2.77 20161025 152400 9.39 2.79 20161025 152400 9.43 2.80 20161025 152400 9.48 2.81 20161025 152400 9.53 2.82 20161025 152400 9.57 2.83 20161025 152400 9.62 2.84 20161025 152400 9.67 2.85 20161025 152400 9.72 2.86 20161025 152400 9.77 2.88 20161025 152400 9.82 2.89 20161025 152400 9.86 2.90 20161025 152400 9.91 2.91 20161025 152400 9.96 2.92 20161025 152500 10.70 3.19 20161025 152500 10.72 3.20 20161025 152500 10.74 3.21 20161025 152500 10.76 3.23 20161025 152500 10.78 3.24 20161025 152500 10.79 3.25 20161025 152500 10.81 3.26 20161025 152500 10.84 3.28 20161025 152500 10.88 3.29 20161025 152500 10.91 3.30 20161025 152500 10.95 3.31 20161025 152500 10.98 3.32 20161025 152500 11.01 3.33 20161025 152500 11.04 3.35 20161025 152500 11.06 3.36 20161025 152500 11.08 3.37 20161025 152500 11.12 3.38 20161025 152500 11.16 3.39 20161025 152500 11.21 3.40 20161025 152500 11.25 3.41 20161025 152500 11.30 3.42 20161025 152500 11.35 3.44 20161025 152500 11.39 3.45 20161025 152500 11.45 3.46 20161025 152500 11.50 3.47 20161025 152500 11.53 3.48 20161025 152500 11.56 3.50 20161025 152500 11.59 3.51 20161025 152500 11.62 3.52 20161025 152500 11.65 3.53 20161025 152500 11.68 3.55 20161025 152500 11.71 3.56 20161025 152500 11.75 3.57 20161025 152500 11.79 3.59 20161025 152500 11.81 3.60 20161025 152500 11.85 3.61 20161025 152500 11.89 3.62 20161025 152500 11.91 3.63 20161025 152500 11.95 3.64 20161025 152500 11.98 3.65 20161025 152500 12.01 3.66 20161025 152500 12.05 3.68 20161025 152500 12.07 3.69 20161025 152500 12.10 3.69 20161025 152500 12.13 3.70 20161025 152500 12.17 3.71 20161025 152500 12.20 3.72 20161025 152500 12.23 3.73 20161025 154200 10.21 3.41 20161025 154200 10.59 3.42 20161025 154200 10.96 3.44 20161025 154200 11.14 3.43 20161025 154200 11.19 3.43 20161025 154200 11.22 3.42 20161025 154200 11.33 3.41 20161025 154200 11.43 3.40 20161025 154200 11.55 3.40 20161025 154200 11.73 3.39 20161025 154200 11.74 3.25 20161025 154200 11.79 3.27 20161025 154200 11.84 3.30 20161025 154200 11.89 3.31 20161025 154200 11.89 3.39 20161025 154200 11.96 3.33 20161025 154200 12.03 3.35 20161025 154200 12.09 3.37 20161025 154200 12.12 3.39 20161025 154200 5.63 2.95 20161025 154200 5.83 2.97 20161025 154200 5.93 3.01 20161025 154200 5.94 3.02 20161025 154200 5.96 3.01 20161025 154200 5.96 3.03 20161025 154200 5.97 3.00 20161025 154200 5.97 3.03 20161025 154200 6.01 3.04 20161025 154200 6.02 2.99 20161025 154200 6.06 3.05 20161025 154200 6.12 3.05 20161025 154200 6.15 3.07 20161025 154200 6.18 3.08 20161025 154200 6.21 3.09 20161025 154200 6.23 3.10 20161025 154200 6.27 3.11 20161025 154200 6.30 3.12 20161025 154200 6.32 3.13 20161025 154200 6.35 3.14 20161025 154200 6.44 3.16 20161025 154200 6.61 3.18 20161025 154200 6.77 3.19 20161025 154200 6.99 3.21 20161025 154200 7.19 3.23 20161025 154200 7.38 3.24 20161025 154200 7.63 3.26 20161025 154200 7.83 3.28 20161025 154200 8.03 3.30 20161025 154200 8.28 3.31 20161025 154200 8.52 3.33 20161025 154200 8.78 3.34 20161025 154200 9.13 3.36 20161025 154200 9.46 3.37 20161025 154200 9.79 3.39 20161025 154300 10.01 2.97 20161025 154300 10.07 2.98 20161025 154300 10.14 2.99 20161025 154300 10.19 3.00 20161025 154300 10.27 3.01 20161025 154300 10.34 3.02 20161025 154300 10.40 3.03 20161025 154300 10.48 3.04 20161025 154300 10.55 3.05 20161025 154300 10.61 3.05 20161025 154300 10.68 3.06 20161025 154300 10.75 3.07 20161025 154300 10.82 3.08 20161025 154300 10.90 3.10 20161025 154300 11.00 3.11 20161025 154300 11.08 3.13 20161025 154300 11.19 3.14 20161025 154300 11.27 3.16 20161025 154300 11.37 3.17 20161025 154300 11.47 3.19 20161025 154300 11.56 3.20 20161025 154300 11.67 3.22 20161025 154300 11.70 3.23 20161025 154300 7.66 2.63 20161025 154300 7.73 2.64 20161025 154300 7.80 2.65 20161025 154300 7.86 2.65 20161025 154300 7.93 2.66 20161025 154300 8.00 2.67 20161025 154300 8.05 2.68 20161025 154300 8.12 2.69 20161025 154300 8.18 2.69 20161025 154300 8.23 2.70 20161025 154300 8.32 2.71 20161025 154300 8.41 2.72 20161025 154300 8.48 2.73 20161025 154300 8.58 2.74 20161025 154300 8.67 2.75 20161025 154300 8.75 2.76 20161025 154300 8.84 2.77 20161025 154300 8.93 2.78 20161025 154300 8.99 2.79 20161025 154300 9.04 2.80 20161025 154300 9.09 2.81 20161025 154300 9.14 2.82 20161025 154300 9.20 2.83 20161025 154300 9.26 2.84 20161025 154300 9.31 2.84 20161025 154300 9.38 2.85 20161025 154300 9.42 2.86 20161025 154300 9.47 2.87 20161025 154300 9.49 2.88 20161025 154300 9.51 2.88 20161025 154300 9.53 2.89 20161025 154300 9.55 2.90 20161025 154300 9.57 2.91 20161025 154300 9.60 2.91 20161025 154300 9.63 2.92 20161025 154300 9.66 2.93 20161025 154300 9.71 2.93 20161025 154300 9.77 2.94 20161025 154300 9.83 2.95 20161025 154300 9.89 2.96 20161025 154300 9.95 2.97 20161025 154400 10.05 2.74 20161025 154400 10.11 2.76 20161025 154400 10.18 2.77 20161025 154400 10.23 2.78 20161025 154400 10.30 2.80 20161025 154400 10.37 2.81 20161025 154400 10.42 2.83 20161025 154400 10.50 2.84 20161025 154400 10.60 2.86 20161025 154400 10.67 2.88 20161025 154400 7.20 2.58 20161025 154400 7.22 2.59 20161025 154400 7.24 2.58 20161025 154400 7.28 2.58 20161025 154400 7.28 2.59 20161025 154400 7.33 2.58 20161025 154400 7.33 2.60 20161025 154400 7.37 2.57 20161025 154400 7.38 2.60 20161025 154400 7.41 2.57 20161025 154400 7.44 2.61 20161025 154400 7.45 2.57 20161025 154400 7.49 2.57 20161025 154400 7.49 2.61 20161025 154400 7.54 2.56 20161025 154400 7.55 2.62 20161025 154400 7.61 2.56 20161025 154400 7.62 2.63 20161025 154400 7.70 2.56 20161025 154400 7.81 2.56 20161025 154400 7.91 2.56 20161025 154400 8.00 2.57 20161025 154400 8.10 2.57 20161025 154400 8.21 2.57 20161025 154400 8.29 2.57 20161025 154400 8.40 2.57 20161025 154400 8.49 2.57 20161025 154400 8.56 2.57 20161025 154400 8.65 2.58 20161025 154400 8.73 2.58 20161025 154400 8.80 2.58 20161025 154400 8.88 2.59 20161025 154400 8.97 2.59 20161025 154400 9.04 2.59 20161025 154400 9.12 2.59 20161025 154400 9.17 2.60 20161025 154400 9.21 2.60 20161025 154400 9.26 2.61 20161025 154400 9.30 2.62 20161025 154400 9.34 2.62 20161025 154400 9.38 2.63 20161025 154400 9.43 2.63 20161025 154400 9.47 2.64 20161025 154400 9.51 2.64 20161025 154400 9.56 2.65 20161025 154400 9.60 2.66 20161025 154400 9.65 2.67 20161025 154400 9.70 2.68 20161025 154400 9.74 2.68 20161025 154400 9.79 2.69 20161025 154400 9.84 2.70 20161025 154400 9.88 2.71 20161025 154400 9.93 2.72 20161025 154400 9.99 2.73 20161025 154500 10.77 2.90 20161025 154500 10.87 2.92 20161025 154500 10.94 2.93 20161025 154500 11.04 2.95 20161025 154500 11.13 2.97 20161025 154500 11.21 2.99 20161025 154500 11.30 3.01 20161025 154500 11.40 3.03 20161025 154500 11.48 3.05 20161025 154500 11.57 3.07 20161025 154500 11.67 3.10 20161025 154500 11.75 3.12 20161025 154500 11.85 3.14 20161025 154500 11.94 3.16 20161025 154500 12.02 3.18 20161025 154500 12.10 3.20 20161025 154500 12.18 3.23 20161025 154500 12.24 3.25 20161025 154500 12.31 3.27 20161025 154500 12.38 3.30 20161025 154500 12.44 3.32 20161025 154500 12.51 3.34 20161025 154500 12.58 3.37 20161025 154500 12.64 3.39 20161025 154500 12.70 3.41 20161025 154500 12.77 3.44 20161025 154500 12.82 3.46 20161025 154500 12.89 3.48 20161025 154500 12.95 3.51 20161025 154500 13.00 3.53 20161025 154500 13.07 3.55 20161025 154500 13.13 3.58 20161025 154500 13.19 3.60 20161025 154500 13.20 3.61 20161025 154500 13.22 3.63 20161025 154500 13.23 3.65 20161025 154500 13.23 3.86 20161025 154500 13.23 3.88 20161025 154500 13.24 3.85 20161025 154500 13.24 3.89 20161025 154500 13.25 3.67 20161025 154500 13.25 3.83 20161025 154500 13.26 3.68 20161025 154500 13.26 3.82 20161025 154500 13.26 3.91 20161025 154500 13.27 3.70 20161025 154500 13.27 3.81 20161025 154500 13.27 3.92 20161025 154500 13.28 3.79 20161025 154500 13.28 3.94 20161025 154500 13.29 3.72 20161025 154500 13.29 3.78 20161025 154500 13.29 3.96 20161025 154500 13.29 4.04 20161025 154500 13.30 3.73 20161025 154500 13.30 3.76 20161025 154500 13.31 3.75 20161025 154500 13.31 3.97 20161025 154500 13.31 4.03 20161025 154500 13.32 4.02 20161025 154500 13.33 3.98 20161025 154500 13.34 4.00 20161025 154500 13.34 4.01 20161025 154600 10.68 4.31 20161025 154600 10.75 4.31 20161025 154600 10.80 4.31 20161025 154600 10.87 4.31 20161025 154600 10.94 4.31 20161025 154600 10.99 4.31 20161025 154600 11.06 4.31 20161025 154600 11.11 4.31 20161025 154600 11.15 4.31 20161025 154600 11.20 4.31 20161025 154600 11.26 4.30 20161025 154600 11.32 4.30 20161025 154600 11.36 4.30 20161025 154600 11.42 4.30 20161025 154600 11.48 4.30 20161025 154600 11.53 4.29 20161025 154600 11.58 4.29 20161025 154600 11.62 4.29 20161025 154600 11.65 4.28 20161025 154600 11.70 4.28 20161025 154600 11.74 4.28 20161025 154600 11.77 4.27 20161025 154600 11.82 4.27 20161025 154600 11.87 4.26 20161025 154600 11.90 4.26 20161025 154600 11.95 4.26 20161025 154600 12.00 4.25 20161025 154600 12.04 4.25 20161025 154600 12.09 4.24 20161025 154600 12.14 4.24 20161025 154600 12.18 4.24 20161025 154600 12.24 4.23 20161025 154600 12.29 4.23 20161025 154600 12.32 4.22 20161025 154600 12.35 4.21 20161025 154600 12.38 4.21 20161025 154600 12.41 4.20 20161025 154600 12.44 4.20 20161025 154600 12.47 4.19 20161025 154600 12.50 4.18 20161025 154600 12.53 4.18 20161025 154600 12.56 4.17 20161025 154600 12.60 4.16 20161025 154600 12.62 4.16 20161025 154600 12.66 4.15 20161025 154600 12.69 4.14 20161025 154600 12.72 4.14 20161025 154600 12.75 4.13 20161025 154600 12.80 4.12 20161025 154600 12.83 4.12 20161025 154600 12.87 4.11 20161025 154600 12.90 4.11 20161025 154600 12.94 4.10 20161025 154600 12.98 4.10 20161025 154600 13.02 4.09 20161025 154600 13.05 4.09 20161025 154600 13.10 4.09 20161025 154600 13.14 4.08 20161025 154600 13.17 4.08 20161025 154600 13.21 4.07 20161025 154600 13.23 4.06 20161025 154600 13.24 4.06 20161025 154600 13.26 4.05 20161025 154600 13.28 4.04 20161025 154700 10.04 4.30 20161025 154700 10.10 4.31 20161025 154700 10.14 4.31 20161025 154700 10.19 4.31 20161025 154700 10.24 4.31 20161025 154700 10.29 4.31 20161025 154700 10.35 4.31 20161025 154700 10.40 4.31 20161025 154700 10.45 4.31 20161025 154700 10.50 4.31 20161025 154700 10.57 4.31 20161025 154700 10.62 4.31 20161025 154700 7.33 3.99 20161025 154700 7.37 4.00 20161025 154700 7.40 4.01 20161025 154700 7.44 4.02 20161025 154700 7.48 4.03 20161025 154700 7.51 4.04 20161025 154700 7.55 4.05 20161025 154700 7.59 4.06 20161025 154700 7.63 4.07 20161025 154700 7.68 4.08 20161025 154700 7.73 4.09 20161025 154700 7.78 4.09 20161025 154700 7.83 4.10 20161025 154700 7.89 4.11 20161025 154700 7.93 4.12 20161025 154700 7.98 4.12 20161025 154700 8.04 4.13 20161025 154700 8.09 4.14 20161025 154700 8.13 4.15 20161025 154700 8.17 4.15 20161025 154700 8.22 4.16 20161025 154700 8.26 4.17 20161025 154700 8.32 4.17 20161025 154700 8.37 4.18 20161025 154700 8.41 4.19 20161025 154700 8.47 4.20 20161025 154700 8.53 4.20 20161025 154700 8.58 4.20 20161025 154700 8.64 4.21 20161025 154700 8.70 4.22 20161025 154700 8.75 4.22 20161025 154700 8.82 4.23 20161025 154700 8.88 4.23 20161025 154700 8.94 4.24 20161025 154700 9.00 4.24 20161025 154700 9.06 4.25 20161025 154700 9.13 4.25 20161025 154700 9.19 4.25 20161025 154700 9.25 4.26 20161025 154700 9.32 4.26 20161025 154700 9.37 4.27 20161025 154700 9.45 4.27 20161025 154700 9.52 4.27 20161025 154700 9.57 4.28 20161025 154700 9.63 4.28 20161025 154700 9.69 4.28 20161025 154700 9.74 4.29 20161025 154700 9.80 4.29 20161025 154700 9.86 4.29 20161025 154700 9.91 4.30 20161025 154700 9.97 4.30 20161025 154800 6.90 3.70 20161025 154800 6.90 3.71 20161025 154800 6.90 3.73 20161025 154800 6.90 3.75 20161025 154800 6.90 3.76 20161025 154800 6.91 3.69 20161025 154800 6.91 3.77 20161025 154800 6.92 3.78 20161025 154800 6.92 3.79 20161025 154800 6.94 3.69 20161025 154800 6.94 3.80 20161025 154800 6.96 3.68 20161025 154800 6.97 3.81 20161025 154800 6.99 3.67 20161025 154800 6.99 3.82 20161025 154800 7.01 3.66 20161025 154800 7.02 3.83 20161025 154800 7.04 3.65 20161025 154800 7.04 3.84 20161025 154800 7.07 3.65 20161025 154800 7.07 3.85 20161025 154800 7.10 3.64 20161025 154800 7.10 3.87 20161025 154800 7.12 3.87 20161025 154800 7.13 3.63 20161025 154800 7.15 3.89 20161025 154800 7.16 3.62 20161025 154800 7.16 3.90 20161025 154800 7.17 3.91 20161025 154800 7.18 3.62 20161025 154800 7.19 3.92 20161025 154800 7.20 3.93 20161025 154800 7.21 3.61 20161025 154800 7.21 3.94 20161025 154800 7.23 3.61 20161025 154800 7.23 3.95 20161025 154800 7.25 3.96 20161025 154800 7.26 3.60 20161025 154800 7.27 3.97 20161025 154800 7.29 3.59 20161025 154800 7.30 3.98 20161025 154800 7.32 3.59 20161025 154800 7.35 3.58 20161025 154800 7.37 3.58 20161025 154800 7.41 3.57 20161025 154800 7.45 3.57 20161025 154800 7.48 3.57 20161025 154800 7.51 3.56 20161025 154800 7.55 3.56 20161025 154800 7.58 3.55 20161025 154800 7.62 3.55 20161025 154800 7.66 3.55 20161025 154800 7.69 3.54 20161025 154800 7.70 3.54 20161025 154800 7.72 3.54 20161025 154800 7.74 3.54 20161025 154800 7.76 3.54 20161025 154800 7.79 3.54 20161025 154800 7.82 3.54 20161025 154800 7.84 3.54 20161025 154800 7.88 3.54 20161025 154800 7.92 3.54 20161025 154800 7.97 3.54 20161025 154900 10.06 3.79 20161025 154900 10.15 3.78 20161025 154900 10.28 3.78 20161025 154900 10.43 3.78 20161025 154900 10.56 3.77 20161025 154900 10.72 3.77 20161025 154900 10.90 3.76 20161025 154900 11.07 3.76 20161025 154900 11.27 3.76 20161025 154900 11.34 3.74 20161025 154900 11.44 3.72 20161025 154900 11.52 3.71 20161025 154900 11.62 3.69 20161025 154900 11.73 3.68 20161025 154900 11.83 3.66 20161025 154900 11.94 3.65 20161025 154900 12.07 3.63 20161025 154900 12.17 3.61 20161025 154900 12.22 3.59 20161025 154900 12.28 3.56 20161025 154900 12.34 3.53 20161025 154900 12.39 3.51 20161025 154900 12.45 3.48 20161025 154900 12.51 3.45 20161025 154900 12.57 3.43 20161025 154900 12.64 3.40 20161025 154900 12.70 3.37 20161025 154900 12.74 3.34 20161025 154900 12.78 2.98 20161025 154900 12.78 3.30 20161025 154900 12.82 3.26 20161025 154900 12.87 3.01 20161025 154900 12.87 3.23 20161025 154900 12.90 3.19 20161025 154900 12.95 3.16 20161025 154900 12.98 3.05 20161025 154900 12.99 3.12 20161025 154900 13.04 3.09 20161025 154900 8.04 3.55 20161025 154900 8.12 3.55 20161025 154900 8.20 3.56 20161025 154900 8.26 3.56 20161025 154900 8.35 3.57 20161025 154900 8.44 3.57 20161025 154900 8.52 3.58 20161025 154900 8.60 3.59 20161025 154900 8.67 3.60 20161025 154900 8.72 3.60 20161025 154900 8.79 3.62 20161025 154900 8.86 3.63 20161025 154900 8.92 3.63 20161025 154900 8.99 3.64 20161025 154900 9.06 3.65 20161025 154900 9.14 3.66 20161025 154900 9.19 3.68 20161025 154900 9.26 3.69 20161025 154900 9.34 3.71 20161025 154900 9.41 3.72 20161025 154900 9.51 3.73 20161025 154900 9.62 3.75 20161025 154900 9.71 3.76 20161025 154900 9.83 3.77 20161025 154900 9.95 3.79 20161025 155000 10.13 2.22 20161025 155000 10.27 2.24 20161025 155000 10.37 2.26 20161025 155000 10.49 2.29 20161025 155000 10.61 2.32 20161025 155000 10.73 2.35 20161025 155000 10.83 2.37 20161025 155000 10.96 2.40 20161025 155000 11.08 2.43 20161025 155000 11.18 2.45 20161025 155000 11.31 2.48 20161025 155000 11.41 2.51 20161025 155000 11.50 2.54 20161025 155000 11.60 2.57 20161025 155000 11.70 2.60 20161025 155000 11.80 2.64 20161025 155000 11.89 2.66 20161025 155000 11.99 2.70 20161025 155000 12.10 2.73 20161025 155000 12.19 2.76 20161025 155000 12.29 2.80 20161025 155000 12.39 2.83 20161025 155000 12.47 2.87 20161025 155000 12.58 2.91 20161025 155000 12.68 2.94 20161025 155000 5.68 1.98 20161025 155000 5.78 1.97 20161025 155000 5.90 1.97 20161025 155000 6.02 1.97 20161025 155000 6.12 1.97 20161025 155000 6.24 1.97 20161025 155000 6.35 1.97 20161025 155000 6.43 1.97 20161025 155000 6.53 1.97 20161025 155000 6.63 1.97 20161025 155000 6.73 1.97 20161025 155000 6.82 1.97 20161025 155000 6.92 1.97 20161025 155000 7.02 1.97 20161025 155000 7.10 1.97 20161025 155000 7.22 1.97 20161025 155000 7.33 1.97 20161025 155000 7.45 1.98 20161025 155000 7.54 1.98 20161025 155000 7.66 1.98 20161025 155000 7.78 1.98 20161025 155000 7.87 1.99 20161025 155000 7.99 1.99 20161025 155000 8.11 1.99 20161025 155000 8.21 2.00 20161025 155000 8.34 2.01 20161025 155000 8.46 2.02 20161025 155000 8.59 2.03 20161025 155000 8.69 2.04 20161025 155000 8.82 2.05 20161025 155000 8.95 2.06 20161025 155000 9.05 2.07 20161025 155000 9.18 2.08 20161025 155000 9.32 2.10 20161025 155000 9.46 2.12 20161025 155000 9.58 2.14 20161025 155000 9.72 2.16 20161025 155000 9.86 2.18 20161025 155000 9.98 2.20 20161025 155100 2.11 2.06 20161025 155100 2.13 2.05 20161025 155100 2.13 2.06 20161025 155100 2.15 2.05 20161025 155100 2.16 2.07 20161025 155100 2.18 2.05 20161025 155100 2.22 2.07 20161025 155100 2.24 2.04 20161025 155100 2.29 2.04 20161025 155100 2.29 2.07 20161025 155100 2.35 2.04 20161025 155100 2.35 2.08 20161025 155100 2.41 2.04 20161025 155100 2.44 2.08 20161025 155100 2.47 2.03 20161025 155100 2.52 2.03 20161025 155100 2.54 2.08 20161025 155100 2.61 2.03 20161025 155100 2.63 2.09 20161025 155100 2.69 2.03 20161025 155100 2.75 2.09 20161025 155100 2.79 2.02 20161025 155100 2.87 2.09 20161025 155100 2.88 2.02 20161025 155100 3.00 2.02 20161025 155100 3.00 2.10 20161025 155100 3.11 2.10 20161025 155100 3.12 2.02 20161025 155100 3.21 2.02 20161025 155100 3.23 2.10 20161025 155100 3.32 2.01 20161025 155100 3.36 2.10 20161025 155100 3.44 2.01 20161025 155100 3.46 2.11 20161025 155100 3.54 2.01 20161025 155100 3.58 2.11 20161025 155100 3.67 2.00 20161025 155100 3.71 2.11 20161025 155100 3.80 2.00 20161025 155100 3.83 2.12 20161025 155100 3.93 2.00 20161025 155100 3.93 2.12 20161025 155100 4.04 2.00 20161025 155100 4.04 2.12 20161025 155100 4.14 2.13 20161025 155100 4.18 1.99 20161025 155100 4.24 2.13 20161025 155100 4.31 1.99 20161025 155100 4.34 2.13 20161025 155100 4.43 1.99 20161025 155100 4.44 2.14 20161025 155100 4.54 2.14 20161025 155100 4.56 1.99 20161025 155100 4.64 2.15 20161025 155100 4.70 1.99 20161025 155100 4.74 2.15 20161025 155100 4.84 1.99 20161025 155100 4.95 1.99 20161025 155100 5.09 1.98 20161025 155100 5.23 1.98 20161025 155100 5.33 1.98 20161025 155100 5.45 1.98 20161025 155100 5.56 1.98 20161025 155200 4.82 2.15 20161025 155200 4.84 2.16 20161025 155200 4.87 2.16 20161025 155200 4.90 2.16 20161025 155200 4.93 2.17 20161025 155200 4.96 2.17 20161025 155200 4.99 2.18 20161025 155200 5.02 2.18 20161025 155200 5.05 2.18 20161025 155200 5.09 2.19 20161025 155200 5.12 2.19 20161025 155200 5.15 2.19 20161025 155200 5.18 2.20 20161025 155200 5.22 2.20 20161025 155200 5.25 2.21 20161025 155200 5.28 2.21 20161025 155200 5.31 2.21 20161025 155200 5.35 2.22 20161025 155200 5.37 2.22 20161025 155200 5.41 2.22 20161025 155200 5.45 2.23 20161025 155200 5.48 2.23 20161025 155200 5.51 2.24 20161025 155200 5.55 2.24 20161025 155200 5.58 2.24 20161025 155200 5.61 2.25 20161025 155200 5.65 2.25 20161025 155200 5.69 2.25 20161025 155200 5.73 2.26 20161025 155200 5.77 2.26 20161025 155200 5.81 2.26 20161025 155200 5.85 2.27 20161025 155200 5.88 2.27 20161025 155200 5.93 2.27 20161025 155200 5.97 2.28 20161025 155200 6.02 2.28 20161025 155200 6.08 2.28 20161025 155200 6.16 2.29 20161025 155200 6.24 2.29 20161025 155200 6.32 2.30 20161025 155200 6.38 2.30 20161025 155200 6.46 2.30 20161025 155800 7.93 2.01 20161025 155800 7.96 2.01 20161025 155800 7.98 2.01 20161025 155800 8.01 2.02 20161025 155800 8.03 2.02 20161025 155800 8.06 2.02 20161025 155800 8.08 2.02 20161025 155800 8.10 2.03 20161025 155800 8.13 2.03 20161025 155800 8.15 2.03 20161025 155800 8.16 2.03 20161025 155800 8.17 2.03 20161025 155800 8.19 2.04 20161025 155800 8.20 2.04 20161025 155800 8.21 2.04 20161025 155800 8.23 2.04 20161025 155800 8.24 2.05 20161025 155800 8.25 2.05 20161025 155800 8.26 2.05 20161025 155800 8.27 2.05 20161025 155800 8.28 2.06 20161025 155800 8.29 2.06 20161025 155800 8.30 2.06 20161025 155800 8.31 2.06 20161025 155800 8.31 2.07 20161025 155800 8.32 2.07 20161025 155800 8.34 2.07 20161025 155800 8.38 2.07 20161025 155800 8.41 2.08 20161025 155800 8.44 2.08 20161025 155800 8.47 2.08 20161025 155800 8.50 2.09 20161025 155800 8.54 2.09 20161025 155800 8.57 2.09 20161025 155800 8.60 2.09 20161025 155800 8.62 2.10 20161025 155800 8.64 2.10 20161025 155800 8.66 2.10 20161025 155800 8.68 2.11 20161025 155800 8.70 2.11 20161025 155800 8.72 2.12 20161025 155800 8.74 2.12 20161025 155800 8.76 2.12 20161025 155900 8.33 2.04 20161025 155900 8.35 2.05 20161025 155900 8.36 2.05 20161025 155900 8.37 2.05 20161025 155900 8.38 2.05 20161025 155900 8.38 2.06 20161025 155900 8.39 2.06 20161025 155900 8.40 2.06 20161025 155900 8.41 2.06 20161025 155900 8.41 2.07 20161025 155900 8.42 2.07 20161025 155900 8.43 2.07 20161025 155900 8.44 2.07 20161025 155900 8.45 2.07 20161025 155900 8.46 2.07 20161025 155900 8.47 2.07 20161025 155900 8.48 2.08 20161025 155900 8.49 2.08 20161025 155900 8.50 2.08 20161025 155900 8.50 2.09 20161025 155900 8.50 2.10 20161025 155900 8.52 2.10 20161025 155900 8.53 2.10 20161025 155900 8.56 2.11 20161025 155900 8.58 2.11 20161025 155900 8.60 2.11 20161025 155900 8.62 2.11 20161025 155900 8.65 2.12 20161025 155900 8.67 2.12 20161025 155900 8.70 2.12 20161025 155900 8.71 2.12 20161025 155900 8.72 2.12 20161025 155900 8.74 2.13 20161025 155900 8.75 2.13 20161025 155900 8.76 2.13 20161025 155900 8.77 2.13 20161025 155900 8.78 2.13 20161025 155900 8.79 2.13 20161025 155900 8.80 2.13 20161025 155900 8.81 2.13 20161025 155900 8.82 2.13 20161025 160000 7.39 1.86 20161025 160000 7.42 1.86 20161025 160000 7.44 1.89 20161025 160000 7.45 1.86 20161025 160000 7.45 1.89 20161025 160000 7.46 1.88 20161025 160000 7.46 1.89 20161025 160000 7.47 1.88 20161025 160000 7.48 1.86 20161025 160000 7.48 1.88 20161025 160000 7.48 1.90 20161025 160000 7.49 1.88 20161025 160000 7.50 1.87 20161025 160000 7.51 1.87 20161025 160000 7.51 1.90 20161025 160000 7.52 1.87 20161025 160000 7.53 1.90 20161025 160000 7.56 1.91 20161025 160000 7.59 1.91 20161025 160000 7.61 1.91 20161025 160000 7.64 1.92 20161025 160000 7.67 1.92 20161025 160000 7.70 1.93 20161025 160000 7.73 1.93 20161025 160000 7.75 1.93 20161025 160000 7.78 1.94 20161025 160000 7.81 1.94 20161025 160000 7.84 1.94 20161025 160000 7.87 1.95 20161025 160000 7.90 1.95 20161025 160000 7.92 1.96 20161025 160000 7.94 1.96 20161025 160000 7.95 1.96 20161025 160000 7.96 1.97 20161025 160000 7.97 1.97 20161025 160000 7.98 1.97 20161025 160000 8.00 1.98 20161025 160000 8.01 1.98 20161025 160000 8.02 1.98 20161025 160000 8.03 1.98 20161025 160000 8.04 1.99 20161025 160000 8.05 1.99 20161025 160000 8.06 1.99 20161025 160000 8.07 1.99 20161025 160000 8.08 1.99 20161025 160000 8.09 2.00 20161025 160000 8.10 2.00 20161025 160000 8.11 2.00 20161025 160000 8.13 2.00 20161025 160000 8.14 2.01 20161025 160000 8.16 2.01 20161025 160000 8.17 2.01 20161025 160000 8.19 2.01 20161025 160000 8.21 2.02 20161025 160000 8.22 2.02 20161025 160000 8.24 2.02 20161025 160000 8.25 2.02 20161025 160000 8.27 2.03 20161025 160000 8.29 2.03 20161025 160000 8.31 2.04 20161025 160000 8.32 2.04 20161025 160100 5.83 1.77 20161025 160100 5.84 1.77 20161025 160100 5.84 1.78 20161025 160100 5.85 1.78 20161025 160100 5.86 1.78 20161025 160100 5.87 1.78 20161025 160100 5.89 1.78 20161025 160100 5.95 1.79 20161025 160100 6.08 1.79 20161025 160100 6.20 1.80 20161025 160100 6.30 1.80 20161025 160100 6.43 1.81 20161025 160100 6.56 1.81 20161025 160100 6.69 1.82 20161025 160100 6.75 1.80 20161025 160100 6.76 1.80 20161025 160100 6.77 1.81 20161025 160100 6.78 1.80 20161025 160100 6.79 1.81 20161025 160100 6.80 1.80 20161025 160100 6.80 1.82 20161025 160100 6.81 1.80 20161025 160100 6.83 1.80 20161025 160100 6.83 1.81 20161025 160100 6.85 1.80 20161025 160100 6.87 1.80 20161025 160100 6.88 1.82 20161025 160100 6.89 1.81 20161025 160100 6.91 1.81 20161025 160100 6.92 1.82 20161025 160100 6.93 1.82 20161025 160100 6.95 1.81 20161025 160100 6.97 1.82 20161025 160100 6.97 1.83 20161025 160100 6.99 1.82 20161025 160100 7.00 1.83 20161025 160100 7.02 1.83 20161025 160100 7.03 1.82 20161025 160100 7.05 1.83 20161025 160100 7.07 1.82 20161025 160100 7.07 1.83 20161025 160100 7.10 1.84 20161025 160100 7.11 1.84 20161025 160100 7.12 1.83 20161025 160100 7.12 1.84 20161025 160100 7.15 1.84 20161025 160100 7.16 1.83 20161025 160100 7.16 1.84 20161025 160100 7.20 1.84 20161025 160100 7.24 1.84 20161025 160100 7.28 1.85 20161025 160100 7.31 1.85 20161025 160100 7.33 1.85 20161025 160100 7.36 1.85 20161025 160200 1.43 1.67 20161025 160200 1.44 1.67 20161025 160200 1.45 1.67 20161025 160200 1.48 1.67 20161025 160200 1.50 1.67 20161025 160200 1.52 1.66 20161025 160200 1.56 1.66 20161025 160200 1.61 1.67 20161025 160200 1.63 1.66 20161025 160200 1.70 1.67 20161025 160200 1.71 1.66 20161025 160200 1.82 1.66 20161025 160200 1.82 1.67 20161025 160200 1.91 1.66 20161025 160200 1.94 1.67 20161025 160200 2.01 1.66 20161025 160200 2.06 1.67 20161025 160200 2.11 1.66 20161025 160200 2.15 1.68 20161025 160200 2.17 1.67 20161025 160200 2.18 1.67 20161025 160200 2.22 1.67 20161025 160200 2.22 1.68 20161025 160200 2.23 1.67 20161025 160200 2.25 1.67 20161025 160200 2.28 1.68 20161025 160200 2.30 1.67 20161025 160200 2.33 1.67 20161025 160200 2.36 1.67 20161025 160200 2.38 1.68 20161025 160200 2.41 1.67 20161025 160200 2.42 1.67 20161025 160200 2.45 1.67 20161025 160200 2.47 1.68 20161025 160200 2.51 1.69 20161025 160200 2.65 1.69 20161025 160200 2.79 1.69 20161025 160200 2.95 1.69 20161025 160200 3.22 1.70 20161025 160200 3.55 1.70 20161025 160200 3.80 1.71 20161025 160200 4.12 1.71 20161025 160200 4.43 1.72 20161025 160200 4.75 1.72 20161025 160200 5.02 1.73 20161025 160200 5.33 1.73 20161025 160200 5.64 1.74 20161025 160200 5.66 1.74 20161025 160200 5.68 1.74 20161025 160200 5.70 1.75 20161025 160200 5.72 1.75 20161025 160200 5.74 1.76 20161025 160200 5.76 1.76 20161025 160200 5.78 1.76 20161025 160200 5.81 1.77 20161025 160200 5.83 1.77 20161025 160300 2.49 1.68 20161025 160300 2.52 1.68 20161025 160300 2.55 1.68 20161025 160300 2.58 1.68 20161025 160300 2.60 1.69 20161025 160300 2.62 1.69 20161025 160300 2.65 1.69 20161025 160300 2.66 1.69 20161025 160300 2.66 1.70 20161025 160300 2.67 1.69 20161025 160300 2.67 1.70 20161025 160300 2.68 1.71 20161025 160300 2.71 1.71 20161025 160300 2.78 1.71 20161025 160300 2.86 1.72 20161025 160300 2.93 1.72 20161025 160300 3.01 1.72 20161025 160300 3.09 1.73 20161025 160300 3.17 1.73 20161025 160300 3.24 1.73 20161025 160300 3.33 1.74 20161025 160300 3.39 1.74 20161025 160300 3.44 1.74 20161025 160300 3.48 1.74 20161025 160300 3.54 1.75 20161025 160300 3.60 1.75 20161025 160300 3.67 1.75 20161025 160300 3.72 1.75 20161025 160300 3.77 1.77 20161025 160300 3.78 1.77 20161025 160300 3.80 1.76 20161025 160300 3.80 1.77 20161025 160300 3.80 1.78 20161025 160300 3.82 1.76 20161025 160300 3.82 1.78 20161025 160300 3.87 1.76 20161025 160300 3.87 1.78 20161025 160300 3.92 1.79 20161025 160300 3.98 1.79 20161025 160300 4.02 1.79 20161025 160300 4.09 1.80 20161025 160300 4.17 1.80 20161025 160300 4.28 1.80 20161025 160300 4.38 1.81 20161025 160300 4.52 1.81 20161025 160300 4.67 1.81 20161025 160300 4.83 1.82 20161025 160300 4.92 1.82 20161025 160300 5.00 1.83 20161025 160300 5.07 1.83 20161025 160300 5.15 1.84 20161025 160300 5.24 1.84 20161025 160300 5.33 1.85 20161025 160300 5.44 1.85 20161025 160300 5.53 1.86 20161025 160300 5.65 1.86 20161025 160300 5.68 1.86 20161025 160300 5.70 1.87 20161025 160300 5.73 1.87 20161025 160300 5.76 1.87 20161025 160400 3.56 1.88 20161025 160400 3.62 1.88 20161025 160400 3.69 1.88 20161025 160400 3.75 1.88 20161025 160400 3.82 1.88 20161025 160400 3.90 1.88 20161025 160400 3.97 1.88 20161025 160400 4.05 1.88 20161025 160400 4.12 1.88 20161025 160400 4.21 1.88 20161025 160400 4.30 1.88 20161025 160400 4.37 1.88 20161025 160400 4.46 1.89 20161025 160400 4.54 1.89 20161025 160400 4.62 1.89 20161025 160400 4.70 1.89 20161025 160400 4.76 1.89 20161025 160400 4.83 1.89 20161025 160400 4.88 1.89 20161025 160400 4.94 1.89 20161025 160400 5.01 1.89 20161025 160400 5.06 1.90 20161025 160400 5.12 1.90 20161025 160400 5.19 1.90 20161025 160400 5.25 1.90 20161025 160400 5.32 1.90 20161025 160400 5.36 1.90 20161025 160400 5.43 1.91 20161025 160400 5.50 1.91 20161025 160400 5.56 1.91 20161025 160400 5.62 1.91 20161025 160400 5.69 1.91 20161025 160400 5.75 1.91 20161025 160400 5.80 1.88 20161025 160400 5.81 1.92 20161025 160400 5.83 1.88 20161025 160400 5.85 1.92 20161025 160400 5.86 1.88 20161025 160400 5.91 1.89 20161025 160400 5.91 1.92 20161025 160400 5.95 1.89 20161025 160400 5.98 1.92 20161025 160400 5.99 1.89 20161025 160400 6.02 1.90 20161025 160400 6.03 1.92 20161025 160400 6.06 1.90 20161025 160400 6.09 1.92 20161025 160400 6.10 1.90 20161025 160400 6.14 1.90 20161025 160400 6.14 1.92 20161025 160400 6.16 1.91 20161025 160400 6.20 1.92 20161025 160400 6.21 1.91 20161025 160400 6.24 1.91 20161025 160400 6.24 1.92 20161025 160400 6.25 1.92 20161025 160400 6.26 1.92 20161025 160400 6.27 1.92 20161025 160500 3.09 1.82 20161025 160500 3.10 1.82 20161025 160500 3.11 1.82 20161025 160500 3.13 1.82 20161025 160500 3.14 1.81 20161025 160500 3.14 1.83 20161025 160500 3.15 1.83 20161025 160500 3.16 1.82 20161025 160500 3.17 1.81 20161025 160500 3.20 1.81 20161025 160500 3.21 1.83 20161025 160500 3.23 1.80 20161025 160500 3.23 1.84 20161025 160500 3.24 1.84 20161025 160500 3.25 1.80 20161025 160500 3.25 1.84 20161025 160500 3.26 1.85 20161025 160500 3.27 1.83 20161025 160500 3.27 1.85 20161025 160500 3.27 1.86 20161025 160500 3.27 1.87 20161025 160500 3.28 1.80 20161025 160500 3.28 1.83 20161025 160500 3.28 1.84 20161025 160500 3.28 1.86 20161025 160500 3.29 1.85 20161025 160500 3.29 1.86 20161025 160500 3.31 1.87 20161025 160500 3.32 1.79 20161025 160500 3.33 1.80 20161025 160500 3.34 1.87 20161025 160500 3.36 1.88 20161025 160500 3.39 1.88 20161025 160500 3.42 1.79 20161025 160500 3.44 1.79 20161025 160500 3.45 1.88 20161025 160500 3.49 1.88 20161025 160500 3.54 1.78 20161025 160500 3.64 1.78 20161025 160500 3.66 1.78 20161025 160500 3.75 1.77 20161025 160500 3.85 1.77 20161025 160500 3.87 1.77 20161025 160500 3.97 1.76 20161025 160500 4.00 1.76 20161025 160500 4.11 1.75 20161025 160500 4.21 1.75 20161025 160500 4.24 1.74 20161025 160500 4.34 1.74 20161025 160500 4.43 1.73 20161025 160500 4.47 1.73 20161025 160500 4.48 1.67 20161025 160500 4.49 1.68 20161025 160500 4.51 1.68 20161025 160500 4.51 1.69 20161025 160500 4.53 1.69 20161025 160500 4.54 1.70 20161025 160500 4.56 1.71 20161025 160500 4.57 1.72 20161025 160600 1.52 1.60 20161025 160600 1.52 1.61 20161025 160600 1.53 1.62 20161025 160600 1.55 1.60 20161025 160600 1.57 1.62 20161025 160600 1.61 1.59 20161025 160600 1.64 1.63 20161025 160600 1.67 1.59 20161025 160600 1.73 1.64 20161025 160600 1.74 1.58 20161025 160600 1.78 1.58 20161025 160600 1.83 1.58 20161025 160600 1.83 1.65 20161025 160600 1.89 1.58 20161025 160600 1.92 1.66 20161025 160600 1.96 1.57 20161025 160600 2.01 1.57 20161025 160600 2.04 1.66 20161025 160600 2.09 1.57 20161025 160600 2.16 1.57 20161025 160600 2.16 1.67 20161025 160600 2.24 1.57 20161025 160600 2.30 1.68 20161025 160600 2.31 1.57 20161025 160600 2.38 1.57 20161025 160600 2.42 1.69 20161025 160600 2.47 1.57 20161025 160600 2.55 1.70 20161025 160600 2.56 1.57 20161025 160600 2.62 1.58 20161025 160600 2.70 1.71 20161025 160600 2.72 1.58 20161025 160600 2.82 1.58 20161025 160600 2.84 1.72 20161025 160600 2.88 1.58 20161025 160600 2.95 1.73 20161025 160600 2.99 1.58 20161025 160600 3.07 1.59 20161025 160600 3.07 1.74 20161025 160600 3.18 1.59 20161025 160600 3.19 1.75 20161025 160600 3.27 1.60 20161025 160600 3.32 1.76 20161025 160600 3.36 1.60 20161025 160600 3.43 1.77 20161025 160600 3.47 1.61 20161025 160600 3.54 1.78 20161025 160600 3.59 1.61 20161025 160600 3.67 1.62 20161025 160600 3.67 1.79 20161025 160600 3.78 1.80 20161025 160600 3.79 1.62 20161025 160600 3.89 1.63 20161025 160600 3.90 1.81 20161025 160600 3.95 1.63 20161025 160600 4.01 1.82 20161025 160600 4.02 1.64 20161025 160600 4.08 1.64 20161025 160600 4.13 1.83 20161025 160600 4.16 1.65 20161025 160600 4.25 1.66 20161025 160600 4.30 1.66 20161025 160600 4.39 1.67 20161025 160700 10.04 2.37 20161025 160700 10.12 2.38 20161025 160700 10.20 2.40 20161025 160700 10.30 2.41 20161025 160700 10.40 2.43 20161025 160700 10.47 2.44 20161025 160700 10.56 2.46 20161025 160700 10.64 2.48 20161025 160700 10.71 2.49 20161025 160700 10.78 2.51 20161025 160700 10.86 2.53 20161025 160700 10.93 2.54 20161025 160700 4.22 1.84 20161025 160700 4.33 1.84 20161025 160700 4.43 1.85 20161025 160700 4.55 1.86 20161025 160700 4.64 1.87 20161025 160700 4.75 1.88 20161025 160700 4.87 1.89 20161025 160700 5.00 1.89 20161025 160700 5.10 1.90 20161025 160700 5.22 1.91 20161025 160700 5.35 1.92 20161025 160700 5.47 1.93 20161025 160700 5.59 1.93 20161025 160700 5.72 1.94 20161025 160700 5.84 1.95 20161025 160700 5.96 1.96 20161025 160700 6.08 1.96 20161025 160700 6.22 1.97 20161025 160700 6.36 1.98 20161025 160700 6.46 1.98 20161025 160700 6.60 1.99 20161025 160700 6.74 2.00 20161025 160700 6.86 2.01 20161025 160700 6.98 2.01 20161025 160700 7.11 2.02 20161025 160700 7.23 2.03 20161025 160700 7.35 2.04 20161025 160700 7.46 2.05 20161025 160700 7.58 2.06 20161025 160700 7.71 2.07 20161025 160700 7.83 2.08 20161025 160700 7.93 2.09 20161025 160700 8.05 2.10 20161025 160700 8.17 2.11 20161025 160700 8.26 2.12 20161025 160700 8.37 2.13 20161025 160700 8.48 2.15 20161025 160700 8.59 2.16 20161025 160700 8.69 2.17 20161025 160700 8.79 2.18 20161025 160700 8.91 2.19 20161025 160700 9.02 2.21 20161025 160700 9.09 2.22 20161025 160700 9.20 2.23 20161025 160700 9.30 2.25 20161025 160700 9.39 2.26 20161025 160700 9.48 2.28 20161025 160700 9.58 2.29 20161025 160700 9.67 2.31 20161025 160700 9.76 2.32 20161025 160700 9.85 2.34 20161025 160700 9.94 2.35 20161025 160800 11.00 2.56 20161025 160800 11.08 2.58 20161025 160800 11.15 2.59 20161025 160800 11.22 2.61 20161025 160800 11.29 2.63 20161025 160800 11.35 2.64 20161025 160800 11.43 2.66 20161025 160800 11.50 2.68 20161025 160800 11.55 2.70 20161025 160800 11.62 2.71 20161025 160800 11.69 2.73 20161025 160800 11.76 2.75 20161025 160800 11.84 2.77 20161025 160800 11.95 2.79 20161025 160800 12.06 2.81 20161025 160800 12.16 2.84 20161025 160800 12.27 2.86 20161025 160800 12.38 2.88 20161025 160800 12.50 2.91 20161025 160800 12.59 2.93 20161025 160800 12.70 2.95 20161025 160800 12.73 3.08 20161025 160800 12.79 3.09 20161025 160800 12.81 2.97 20161025 160800 12.86 3.10 20161025 160800 12.87 3.09 20161025 160800 12.90 2.99 20161025 160800 12.94 3.12 20161025 160800 12.95 3.10 20161025 160800 13.00 3.01 20161025 160800 13.01 3.13 20161025 160800 13.05 3.11 20161025 160800 13.07 3.14 20161025 160800 13.11 3.03 20161025 160800 13.16 3.11 20161025 160800 13.16 3.15 20161025 160800 13.21 3.05 20161025 160800 13.23 3.16 20161025 160800 13.27 3.12 20161025 160800 13.31 3.17 20161025 160800 13.32 3.07 20161025 160800 13.38 3.13 20161025 160800 13.42 3.09 20161025 160800 13.51 3.14 20161025 160800 13.54 3.11 20161025 160800 13.62 3.15 20161025 160800 13.64 3.13 20161025 160800 13.74 3.14 20161025 160800 13.74 3.16 20161025 160800 13.84 3.17 20161025 160800 13.85 3.16 20161025 160800 13.93 3.18 20161025 160800 13.96 3.17 20161025 160800 14.05 3.19 20161025 160800 14.06 3.19 20161025 160800 14.14 3.20 20161025 160800 14.15 3.20 20161025 160800 14.23 3.21 20161025 160800 14.25 3.21 20161025 160800 14.33 3.23 20161025 160800 14.34 3.22 20161025 160800 14.43 3.24 20161025 160800 14.44 3.24 20161025 160900 12.79 3.71 20161025 160900 13.36 3.73 20161025 160900 13.40 3.19 20161025 160900 13.48 3.20 20161025 160900 13.56 3.22 20161025 160900 13.64 3.23 20161025 160900 13.64 3.75 20161025 160900 13.69 3.77 20161025 160900 13.72 3.25 20161025 160900 13.75 3.78 20161025 160900 13.79 3.26 20161025 160900 13.84 3.80 20161025 160900 13.88 3.28 20161025 160900 13.96 3.29 20161025 160900 13.96 3.82 20161025 160900 14.04 3.31 20161025 160900 14.08 3.84 20161025 160900 14.14 3.32 20161025 160900 14.20 3.85 20161025 160900 14.25 3.34 20161025 160900 14.32 3.35 20161025 160900 14.36 3.87 20161025 160900 14.43 3.37 20161025 160900 14.54 3.39 20161025 160900 14.54 3.89 20161025 160900 14.63 3.89 20161025 160900 14.64 3.41 20161025 160900 14.70 3.90 20161025 160900 14.74 3.42 20161025 160900 14.78 3.90 20161025 160900 14.85 3.44 20161025 160900 14.88 3.90 20161025 160900 14.96 3.46 20161025 160900 14.96 3.91 20161025 160900 15.02 3.47 20161025 160900 15.04 3.91 20161025 160900 15.10 3.49 20161025 160900 15.14 3.91 20161025 160900 15.18 3.52 20161025 160900 15.24 3.54 20161025 160900 15.25 3.91 20161025 160900 15.31 3.55 20161025 160900 15.31 3.91 20161025 160900 15.35 3.90 20161025 160900 15.38 3.58 20161025 160900 15.38 3.89 20161025 160900 15.41 3.87 20161025 160900 15.42 3.86 20161025 160900 15.45 3.59 20161025 160900 15.45 3.85 20161025 160900 15.47 3.83 20161025 160900 15.48 3.82 20161025 160900 15.50 3.81 20161025 160900 15.51 3.77 20161025 160900 15.51 3.79 20161025 160900 15.52 3.62 20161025 160900 15.52 3.75 20161025 160900 15.53 3.73 20161025 160900 15.54 3.71 20161025 160900 15.55 3.69 20161025 160900 15.56 3.65 20161025 160900 15.56 3.67 20161025 160900 15.57 3.63 20161025 161000 10.04 3.57 20161025 161000 10.49 3.60 20161025 161000 10.94 3.62 20161025 161000 11.53 3.65 20161025 161000 12.14 3.68 20161025 161000 1.68 3.74 20161025 161000 1.69 3.73 20161025 161000 1.71 3.73 20161025 161000 1.74 3.75 20161025 161000 1.75 3.72 20161025 161000 1.81 3.72 20161025 161000 1.82 3.75 20161025 161000 1.90 3.71 20161025 161000 1.91 3.76 20161025 161000 1.98 3.71 20161025 161000 2.01 3.76 20161025 161000 2.07 3.70 20161025 161000 2.15 3.76 20161025 161000 2.21 3.70 20161025 161000 2.29 3.77 20161025 161000 2.39 3.69 20161025 161000 2.43 3.77 20161025 161000 2.57 3.68 20161025 161000 2.60 3.78 20161025 161000 2.74 3.68 20161025 161000 2.80 3.78 20161025 161000 2.95 3.67 20161025 161000 3.05 3.79 20161025 161000 3.16 3.66 20161025 161000 3.26 3.80 20161025 161000 3.35 3.66 20161025 161000 3.52 3.80 20161025 161000 3.57 3.65 20161025 161000 3.78 3.81 20161025 161000 3.79 3.65 20161025 161000 3.93 3.63 20161025 161000 4.03 3.62 20161025 161000 4.17 3.60 20161025 161000 4.33 3.58 20161025 161000 4.47 3.57 20161025 161000 4.67 3.55 20161025 161000 4.88 3.53 20161025 161000 5.10 3.52 20161025 161000 5.30 3.50 20161025 161000 5.64 3.50 20161025 161000 5.98 3.49 20161025 161000 6.34 3.48 20161025 161000 6.62 3.48 20161025 161000 6.95 3.47 20161025 161000 7.31 3.47 20161025 161000 7.36 3.47 20161025 161000 7.43 3.47 20161025 161000 7.46 3.46 20161025 161000 7.56 3.46 20161025 161000 7.68 3.46 20161025 161000 7.68 3.48 20161025 161000 7.86 3.46 20161025 161000 8.00 3.48 20161025 161000 8.02 3.45 20161025 161000 8.51 3.49 20161025 161000 9.10 3.49 20161025 161000 9.50 3.51 20161025 161000 9.73 3.54 20161025 161100 10.02 4.03 20161025 161100 10.05 4.06 20161025 161100 10.22 4.07 20161025 161100 10.27 4.05 20161025 161100 10.43 4.09 20161025 161100 10.52 4.08 20161025 161100 10.64 4.10 20161025 161100 10.70 4.09 20161025 161100 10.81 4.12 20161025 161100 10.86 4.10 20161025 161100 10.89 4.11 20161025 161100 10.91 4.11 20161025 161100 10.92 4.11 20161025 161100 10.94 4.12 20161025 161100 10.96 4.12 20161025 161100 10.97 4.12 20161025 161100 10.98 4.13 20161025 161100 4.03 3.81 20161025 161100 4.26 3.82 20161025 161100 4.53 3.83 20161025 161100 4.79 3.83 20161025 161100 5.02 3.84 20161025 161100 5.29 3.85 20161025 161100 5.57 3.85 20161025 161100 5.83 3.86 20161025 161100 6.06 3.87 20161025 161100 6.09 3.60 20161025 161100 6.12 3.62 20161025 161100 6.15 3.64 20161025 161100 6.19 3.66 20161025 161100 6.24 3.68 20161025 161100 6.27 3.70 20161025 161100 6.32 3.73 20161025 161100 6.34 3.88 20161025 161100 6.52 3.75 20161025 161100 6.61 3.89 20161025 161100 6.75 3.77 20161025 161100 6.84 3.89 20161025 161100 6.98 3.79 20161025 161100 7.11 3.90 20161025 161100 7.24 3.81 20161025 161100 7.37 3.91 20161025 161100 7.56 3.84 20161025 161100 7.62 3.92 20161025 161100 7.82 3.94 20161025 161100 7.84 3.86 20161025 161100 8.06 3.95 20161025 161100 8.20 3.89 20161025 161100 8.31 3.96 20161025 161100 8.55 3.91 20161025 161100 8.56 3.97 20161025 161100 8.76 3.98 20161025 161100 8.89 3.93 20161025 161100 9.00 3.99 20161025 161100 9.10 3.95 20161025 161100 9.24 4.01 20161025 161100 9.35 3.97 20161025 161100 9.42 4.02 20161025 161100 9.59 3.99 20161025 161100 9.63 4.03 20161025 161100 9.76 4.01 20161025 161100 9.84 4.05 20161025 161200 10.16 3.93 20161025 161200 10.33 3.96 20161025 161200 10.52 3.99 20161025 161200 10.72 4.03 20161025 161200 10.89 4.06 20161025 161200 11.08 4.10 20161025 161200 11.27 4.13 20161025 161200 11.45 4.17 20161025 161200 11.61 4.20 20161025 161200 11.80 4.23 20161025 161200 11.98 4.27 20161025 161200 12.14 4.30 20161025 161200 12.33 4.33 20161025 161200 12.53 4.37 20161025 161200 12.74 4.40 20161025 161200 12.92 4.42 20161025 161200 13.14 4.45 20161025 161200 13.35 4.49 20161025 161200 13.54 4.51 20161025 161200 13.75 4.54 20161025 161200 13.96 4.57 20161025 161200 14.17 4.60 20161025 161200 14.32 4.62 20161025 161200 14.50 4.64 20161025 161200 14.69 4.65 20161025 161200 14.85 4.67 20161025 161200 15.05 4.69 20161025 161200 15.26 4.71 20161025 161200 15.48 4.73 20161025 161200 15.68 4.75 20161025 161200 15.90 4.77 20161025 161200 6.03 3.54 20161025 161200 6.04 3.55 20161025 161200 6.06 3.58 20161025 161200 6.07 3.53 20161025 161200 6.11 3.52 20161025 161200 6.15 3.51 20161025 161200 6.19 3.50 20161025 161200 6.23 3.49 20161025 161200 6.27 3.48 20161025 161200 6.31 3.47 20161025 161200 6.35 3.46 20161025 161200 6.44 3.46 20161025 161200 6.59 3.47 20161025 161200 6.71 3.48 20161025 161200 6.85 3.48 20161025 161200 7.00 3.49 20161025 161200 7.12 3.50 20161025 161200 7.27 3.51 20161025 161200 7.41 3.52 20161025 161200 7.56 3.53 20161025 161200 7.72 3.55 20161025 161200 7.92 3.57 20161025 161200 8.12 3.60 20161025 161200 8.29 3.62 20161025 161200 8.49 3.65 20161025 161200 8.69 3.67 20161025 161200 8.88 3.70 20161025 161200 9.05 3.72 20161025 161200 9.25 3.75 20161025 161200 9.43 3.79 20161025 161200 9.59 3.82 20161025 161200 9.78 3.85 20161025 161200 9.97 3.89 20161025 161300 13.52 4.97 20161025 161300 13.53 4.94 20161025 161300 13.54 4.90 20161025 161300 13.55 5.01 20161025 161300 13.60 5.04 20161025 161300 13.67 4.86 20161025 161300 13.67 4.88 20161025 161300 13.67 5.07 20161025 161300 13.72 4.85 20161025 161300 13.77 4.83 20161025 161300 13.77 5.11 20161025 161300 13.87 4.82 20161025 161300 13.90 5.14 20161025 161300 13.96 5.16 20161025 161300 14.00 4.80 20161025 161300 14.09 5.20 20161025 161300 14.11 4.79 20161025 161300 14.22 5.24 20161025 161300 14.29 4.77 20161025 161300 14.35 5.26 20161025 161300 14.49 5.30 20161025 161300 14.55 4.76 20161025 161300 14.64 5.33 20161025 161300 14.70 4.75 20161025 161300 14.75 4.75 20161025 161300 14.77 5.36 20161025 161300 14.80 5.36 20161025 161300 14.83 4.75 20161025 161300 14.89 5.39 20161025 161300 14.92 4.75 20161025 161300 14.93 5.38 20161025 161300 14.99 4.75 20161025 161300 15.04 5.42 20161025 161300 15.09 5.41 20161025 161300 15.10 4.75 20161025 161300 15.15 5.44 20161025 161300 15.16 5.44 20161025 161300 15.17 5.43 20161025 161300 15.17 5.44 20161025 161300 15.18 5.43 20161025 161300 15.18 5.44 20161025 161300 15.23 4.75 20161025 161300 15.40 4.76 20161025 161300 15.55 4.76 20161025 161300 15.63 4.76 20161025 161300 15.64 4.76 20161025 161300 15.65 4.76 20161025 161300 15.68 4.76 20161025 161300 15.72 4.76 20161025 161300 15.80 4.77 20161025 161300 15.86 4.77 20161025 161300 15.87 4.77 20161025 161300 15.89 4.77 20161025 161300 15.92 4.77 20161025 161300 15.97 4.77 20161025 161300 16.00 4.78 20161025 161400 10.11 4.33 20161025 161400 10.37 4.39 20161025 161400 10.60 4.44 20161025 161400 10.87 4.50 20161025 161400 11.14 4.56 20161025 161400 11.37 4.61 20161025 161400 11.66 4.67 20161025 161400 11.94 4.73 20161025 161400 12.17 4.78 20161025 161400 12.36 4.83 20161025 161400 12.57 4.87 20161025 161400 12.80 4.93 20161025 161400 12.99 4.97 20161025 161400 13.23 5.02 20161025 161400 13.47 5.08 20161025 161400 13.70 5.13 20161025 161400 13.91 5.17 20161025 161400 14.05 5.21 20161025 161400 14.19 5.24 20161025 161400 14.32 5.27 20161025 161400 14.46 5.30 20161025 161400 14.61 5.33 20161025 161400 7.03 2.61 20161025 161400 7.12 2.57 20161025 161400 7.13 2.68 20161025 161400 7.24 2.52 20161025 161400 7.28 2.75 20161025 161400 7.36 2.47 20161025 161400 7.40 2.81 20161025 161400 7.48 2.41 20161025 161400 7.56 2.88 20161025 161400 7.71 2.95 20161025 161400 7.85 3.01 20161025 161400 8.02 3.08 20161025 161400 8.19 3.15 20161025 161400 8.34 3.22 20161025 161400 8.37 3.28 20161025 161400 8.41 3.35 20161025 161400 8.45 3.41 20161025 161400 8.49 3.47 20161025 161400 8.52 3.54 20161025 161400 8.55 3.60 20161025 161400 8.58 3.66 20161025 161400 8.61 3.73 20161025 161400 8.67 3.79 20161025 161400 8.79 3.85 20161025 161400 8.88 3.89 20161025 161400 9.01 3.95 20161025 161400 9.14 4.01 20161025 161400 9.25 4.06 20161025 161400 9.38 4.11 20161025 161400 9.52 4.17 20161025 161400 9.67 4.23 20161025 161400 9.85 4.28 20161025 162800 2.64 1.04 20161025 162800 2.68 1.04 20161025 162800 2.74 1.05 20161025 162800 2.79 1.06 20161025 162800 2.86 1.07 20161025 162800 2.92 1.08 20161025 162800 3.06 1.09 20161025 162800 3.13 1.10 20161025 162800 3.20 1.11 20161025 162800 3.27 1.12 20161025 162800 3.34 1.13 20161025 162800 3.41 1.14 20161025 162800 3.48 1.15 20161025 162800 3.54 1.16 20161025 162800 3.62 1.17 20161025 162800 3.69 1.18 20161025 162800 3.76 1.18 20161025 162800 3.83 1.20 20161025 162800 3.91 1.21 20161025 162800 3.98 1.22 20161025 162800 4.05 1.23 20161025 162800 4.11 1.24 20161025 162800 4.18 1.25 20161025 162800 4.24 1.27 20161025 162800 4.29 1.28 20161025 162800 4.34 1.29 20161025 162800 4.36 1.30 20161025 162800 4.38 1.31 20161025 162800 4.38 1.60 20161025 162800 4.39 1.61 20161025 162800 4.41 1.32 20161025 162800 4.42 1.59 20161025 162800 4.42 1.62 20161025 162800 4.44 1.34 20161025 162800 4.46 1.57 20161025 162800 4.46 1.63 20161025 162800 4.47 1.35 20161025 162800 4.49 1.56 20161025 162800 4.50 1.36 20161025 162800 4.52 1.37 20161025 162800 4.53 1.55 20161025 162800 4.56 1.38 20161025 162800 4.56 1.54 20161025 162800 4.58 1.40 20161025 162800 4.60 1.41 20161025 162800 4.60 1.52 20161025 162800 4.62 1.42 20161025 162800 4.63 1.43 20161025 162800 4.64 1.44 20161025 162800 4.64 1.51 20161025 162800 4.66 1.45 20161025 162800 4.67 1.47 20161025 162800 4.68 1.48 20161025 162800 4.68 1.50 20161025 162800 4.69 1.49 20161025 162900 10.03 2.29 20161025 162900 10.08 2.30 20161025 162900 10.14 2.30 20161025 162900 10.18 2.31 20161025 162900 10.23 2.32 20161025 162900 10.28 2.32 20161025 162900 10.33 2.33 20161025 162900 10.34 2.28 20161025 162900 10.36 2.29 20161025 162900 10.38 2.31 20161025 162900 10.38 2.34 20161025 162900 10.40 2.32 20161025 162900 10.42 2.34 20161025 162900 10.43 2.34 20161025 162900 4.49 1.64 20161025 162900 4.54 1.66 20161025 162900 4.60 1.67 20161025 162900 4.65 1.68 20161025 162900 4.71 1.69 20161025 162900 4.77 1.70 20161025 162900 4.81 1.71 20161025 162900 4.84 1.73 20161025 162900 4.86 1.74 20161025 162900 4.89 1.75 20161025 162900 4.91 1.76 20161025 162900 4.93 1.77 20161025 162900 4.95 1.78 20161025 162900 4.97 1.79 20161025 162900 4.98 1.80 20161025 162900 5.04 1.81 20161025 162900 5.11 1.82 20161025 162900 5.17 1.83 20161025 162900 5.23 1.84 20161025 162900 5.29 1.85 20161025 162900 5.35 1.85 20161025 162900 5.40 1.86 20161025 162900 5.45 1.87 20161025 162900 5.49 1.88 20161025 162900 5.53 1.89 20161025 162900 5.57 1.90 20161025 162900 5.60 1.91 20161025 162900 5.64 1.92 20161025 162900 5.67 1.93 20161025 162900 5.71 1.94 20161025 162900 5.74 1.96 20161025 162900 5.78 1.97 20161025 162900 5.86 1.98 20161025 162900 6.16 2.00 20161025 162900 6.46 2.02 20161025 162900 6.72 2.04 20161025 162900 7.04 2.07 20161025 162900 7.35 2.09 20161025 162900 7.63 2.11 20161025 162900 7.95 2.13 20161025 162900 8.28 2.16 20161025 162900 8.51 2.17 20161025 162900 8.71 2.19 20161025 162900 8.91 2.20 20161025 162900 9.07 2.21 20161025 162900 9.25 2.23 20161025 162900 9.44 2.24 20161025 162900 9.59 2.25 20161025 162900 9.77 2.27 20161025 162900 9.95 2.28 20161025 163000 10.27 2.22 20161025 163000 10.29 2.23 20161025 163000 10.31 2.25 20161025 163000 10.32 2.26 20161025 165400 10.05 1.67 20161025 165400 10.13 1.67 20161025 165400 10.19 1.68 20161025 165400 10.25 1.68 20161025 165400 10.31 1.69 20161025 165400 8.26 1.50 20161025 165400 8.34 1.50 20161025 165400 8.39 1.51 20161025 165400 8.45 1.51 20161025 165400 8.54 1.52 20161025 165400 8.61 1.53 20161025 165400 8.68 1.53 20161025 165400 8.76 1.54 20161025 165400 8.83 1.55 20161025 165400 8.90 1.55 20161025 165400 8.98 1.56 20161025 165400 9.05 1.57 20161025 165400 9.14 1.58 20161025 165400 9.20 1.58 20161025 165400 9.28 1.59 20161025 165400 9.36 1.60 20161025 165400 9.43 1.61 20161025 165400 9.52 1.62 20161025 165400 9.61 1.63 20161025 165400 9.70 1.64 20161025 165400 9.78 1.65 20161025 165400 9.85 1.65 20161025 165400 9.93 1.66 20161025 165400 9.99 1.66 20161025 165500 5.31 1.34 20161025 165500 5.34 1.33 20161025 165500 5.38 1.33 20161025 165500 5.41 1.33 20161025 165500 5.44 1.33 20161025 165500 5.46 1.32 20161025 165500 5.52 1.32 20161025 165500 5.54 1.32 20161025 165500 5.57 1.33 20161025 165500 5.63 1.33 20161025 165500 5.66 1.33 20161025 165500 5.72 1.33 20161025 165500 5.76 1.33 20161025 165500 5.80 1.33 20161025 165500 5.85 1.33 20161025 165500 5.89 1.33 20161025 165500 5.93 1.33 20161025 165500 5.98 1.33 20161025 165500 6.02 1.33 20161025 165500 6.08 1.33 20161025 165500 6.12 1.33 20161025 165500 6.15 1.33 20161025 165500 6.21 1.33 20161025 165500 6.24 1.33 20161025 165500 6.25 1.34 20161025 165500 6.29 1.34 20161025 165500 6.32 1.35 20161025 165500 6.36 1.35 20161025 165500 6.39 1.35 20161025 165500 6.42 1.36 20161025 165500 6.46 1.36 20161025 165500 6.49 1.37 20161025 165500 6.52 1.37 20161025 165500 6.56 1.37 20161025 165500 6.59 1.37 20161025 165500 6.62 1.38 20161025 165500 6.66 1.38 20161025 165500 6.70 1.38 20161025 165500 6.73 1.39 20161025 165500 6.77 1.39 20161025 165500 6.80 1.39 20161025 165500 6.87 1.40 20161025 165500 6.92 1.40 20161025 165500 6.98 1.40 20161025 165500 7.05 1.41 20161025 165500 7.10 1.41 20161025 165500 7.17 1.41 20161025 165500 7.23 1.42 20161025 165500 7.29 1.42 20161025 165500 7.35 1.42 20161025 165500 7.42 1.43 20161025 165500 7.48 1.43 20161025 165500 7.55 1.44 20161025 165500 7.61 1.44 20161025 165500 7.69 1.45 20161025 165500 7.75 1.45 20161025 165500 7.80 1.46 20161025 165500 7.88 1.46 20161025 165500 7.93 1.47 20161025 165500 7.97 1.47 20161025 165500 8.04 1.48 20161025 165500 8.10 1.48 20161025 165500 8.17 1.49 20161025 165500 8.21 1.49 20161025 165600 1.92 1.49 20161025 165600 2.01 1.48 20161025 165600 2.11 1.47 20161025 165600 2.18 1.47 20161025 165600 2.27 1.46 20161025 165600 2.38 1.45 20161025 165600 2.47 1.44 20161025 165600 2.54 1.44 20161025 165600 2.66 1.43 20161025 165600 2.72 1.43 20161025 165600 2.76 1.42 20161025 165600 2.83 1.42 20161025 165600 2.89 1.41 20161025 165600 2.94 1.40 20161025 165600 3.01 1.40 20161025 165600 3.06 1.39 20161025 165600 3.14 1.39 20161025 165600 3.18 1.38 20161025 165600 3.21 1.38 20161025 165600 3.22 1.37 20161025 165600 3.23 1.37 20161025 165600 3.27 1.36 20161025 165600 3.30 1.36 20161025 165600 3.32 1.35 20161025 165600 3.37 1.35 20161025 165600 3.47 1.35 20161025 165600 3.64 1.35 20161025 165600 3.85 1.34 20161025 165600 4.06 1.34 20161025 165600 4.27 1.34 20161025 165600 4.45 1.34 20161025 165600 4.66 1.34 20161025 165600 4.87 1.34 20161025 165600 5.05 1.34 20161025 165600 5.18 1.34 20161025 165600 5.23 1.34 20161025 165600 5.26 1.34 20161025 180700 10.00 2.50 20161025 180700 10.01 2.69 20161025 180700 10.09 2.69 20161025 180700 10.19 2.70 20161025 180700 10.24 2.55 20161025 180700 10.31 2.71 20161025 180700 10.35 2.70 20161025 180700 10.39 2.70 20161025 180700 10.44 2.69 20161025 180700 10.49 2.69 20161025 180700 10.51 2.61 20161025 180700 10.54 2.68 20161025 180700 10.60 2.68 20161025 180700 10.64 2.67 20161025 180700 10.71 2.67 20161025 180700 10.77 2.66 20161025 180700 7.56 1.91 20161025 180700 7.67 1.95 20161025 180700 7.76 1.98 20161025 180700 7.86 2.02 20161025 180700 7.94 2.05 20161025 180700 8.04 2.09 20161025 180700 8.13 2.12 20161025 180700 8.21 2.15 20161025 180700 8.30 2.19 20161025 180700 8.59 2.24 20161025 180700 8.86 2.29 20161025 180700 9.17 2.34 20161025 180700 9.31 2.60 20161025 180700 9.35 2.61 20161025 180700 9.40 2.61 20161025 180700 9.42 2.39 20161025 180700 9.44 2.62 20161025 180700 9.49 2.63 20161025 180700 9.54 2.64 20161025 180700 9.59 2.65 20161025 180700 9.65 2.65 20161025 180700 9.71 2.66 20161025 180700 9.72 2.44 20161025 180700 9.78 2.67 20161025 180700 9.84 2.67 20161025 180700 9.92 2.68 20161025 180800 4.21 1.69 20161025 180800 4.38 1.73 20161025 180800 4.53 1.76 20161025 180800 4.71 1.80 20161025 180800 4.90 1.85 20161025 180800 5.06 1.88 20161025 180800 5.24 1.91 20161025 180800 5.42 1.94 20161025 180800 5.57 1.96 20161025 180800 5.76 1.99 20161025 180800 5.95 2.01 20161025 180800 6.11 2.04 20161025 180800 6.31 2.06 20161025 180800 6.52 2.09 20161025 180800 6.69 2.12 20161025 180800 6.77 2.13 20161025 180800 6.85 2.15 20161025 180800 6.92 2.17 20161025 180800 7.00 2.18 20161025 180800 7.09 2.20 20161025 180800 7.16 2.22 20161025 180800 7.25 2.23 20161025 180800 7.34 2.25 20161025 180800 7.41 2.27 20161025 180800 7.47 2.28 20161025 180800 7.53 2.30 20161025 180800 7.60 2.31 20161025 180800 7.67 2.33 20161025 180800 7.74 2.34 20161025 180800 7.81 2.36 20161025 180800 7.89 2.37 20161025 180800 7.96 2.38 20161025 180800 8.04 2.40 20161025 180800 8.13 2.41 20161025 180800 8.20 2.43 20161025 180800 8.29 2.44 20161025 180800 8.39 2.46 20161025 180800 8.47 2.47 20161025 180800 8.57 2.48 20161025 180800 8.66 2.50 20161025 180800 8.75 2.51 20161025 180800 8.82 2.52 20161025 180800 8.87 2.53 20161025 180800 8.91 2.53 20161025 180800 8.96 2.54 20161025 180800 9.01 2.55 20161025 180800 9.05 2.55 20161025 180800 9.10 2.56 20161025 180800 9.13 2.57 20161025 180800 9.18 2.57 20161025 180800 9.22 2.58 20161025 180800 9.25 2.59 20161025 183100 5.30 1.08 20161025 183100 5.30 1.09 20161025 183100 5.30 1.10 20161025 183100 5.31 1.07 20161025 183100 5.32 1.05 20161025 183100 5.32 1.07 20161025 183100 5.33 1.04 20161025 183100 5.33 1.05 20161025 183100 5.34 1.03 20161025 183100 5.35 1.02 20161025 183100 5.35 1.11 20161025 183100 5.37 1.11 20161025 183100 5.38 1.01 20161025 183100 5.39 1.12 20161025 183100 5.42 0.99 20161025 183100 5.44 1.13 20161025 183100 5.45 0.97 20161025 183100 5.47 1.13 20161025 183100 5.49 0.95 20161025 183100 5.50 1.14 20161025 183100 5.51 0.94 20161025 183100 5.53 1.15 20161025 183100 5.54 0.92 20161025 183100 5.57 0.91 20161025 183100 5.57 1.16 20161025 183100 5.59 0.90 20161025 183100 5.61 1.16 20161025 183100 5.68 1.17 20161025 183100 5.75 1.17 20161025 183100 5.81 1.18 20161025 183100 5.87 1.18 20161025 183100 5.94 1.19 20161025 183100 6.01 1.19 20161025 183100 6.09 1.20 20161025 183100 6.15 1.20 20161025 183100 6.19 1.21 20161025 183100 6.23 1.21 20161025 183100 6.26 1.21 20161025 183100 6.30 1.22 20161025 183300 5.74 1.95 20161025 183300 5.76 1.96 20161025 183300 5.81 1.97 20161025 183300 5.85 1.98 20161025 183300 5.89 1.99 20161025 183300 5.93 2.00 20161025 183400 5.99 2.01 20161025 183400 6.05 2.02 20161025 183400 6.08 2.03 20161025 183400 6.19 2.04 20161025 183400 6.28 2.05 20161025 183400 6.36 2.06 20161025 183400 6.46 2.07 20161025 183400 6.54 2.08 20161025 183400 6.63 2.09 20161025 183400 6.71 2.09 20161025 183400 6.79 2.10 20161025 183400 6.85 2.11 20161025 183400 6.87 2.12 20161025 183400 6.90 2.12 20161025 183400 6.92 2.13 20161025 183400 6.95 2.14 20161025 183400 6.97 2.14 20161025 183400 7.00 2.15 20161025 183400 7.02 2.16 20161025 183400 7.05 2.16 20161025 183400 7.06 2.17 20161025 183400 7.07 2.18 20161025 183400 7.08 2.19 20161025 183400 7.09 2.20 20161025 183400 7.09 2.21 20161025 183400 7.10 2.21 20161025 183400 7.11 2.22 20161025 183400 7.11 2.23 20161025 183400 7.13 2.23 20161025 183400 7.14 2.24 20161025 183400 7.14 2.25 20161025 183400 7.15 2.25 20161025 183400 7.16 2.26 20161025 183400 7.17 2.27 20161025 183400 7.18 2.28 20161025 183400 7.19 2.28 20161025 183400 7.23 2.29 20161025 183400 7.28 2.30 20161025 183400 7.31 2.31 20161025 183400 7.36 2.31 20161025 183400 7.40 2.32 20161025 183400 7.44 2.33 20161025 183400 7.48 2.33 20161025 183400 7.52 2.34 20161025 183400 7.56 2.35 20161025 183400 7.61 2.35 20161025 183400 7.67 2.36 20161025 183400 7.74 2.36 20161025 183400 7.80 2.37 20161025 183400 7.85 2.37 20161025 183400 7.91 2.38 20161025 183400 7.97 2.38 20161025 183400 8.03 2.38 20161025 183400 8.07 2.39 20161025 183400 8.10 2.39 20161025 183400 8.13 2.39 20161025 183400 8.16 2.39 20161025 183400 8.18 2.39 20161025 183400 8.21 2.40 20161025 183400 8.24 2.40 20161025 183400 8.27 2.40 20161025 183400 8.29 2.40 20161025 183500 7.48 1.90 20161025 183500 7.52 1.91 20161025 183500 7.56 1.92 20161025 183500 7.60 1.93 20161025 183500 7.64 1.94 20161025 183500 7.69 1.96 20161025 183500 7.72 1.97 20161025 183500 7.77 1.98 20161025 183500 7.80 1.99 20161025 183500 7.85 2.00 20161025 183500 7.90 2.01 20161025 183500 7.94 2.02 20161025 183500 7.99 2.04 20161025 183500 8.05 2.05 20161025 183500 8.08 2.06 20161025 183500 8.13 2.08 20161025 183500 8.18 2.09 20161025 183500 8.23 2.10 20161025 183500 8.27 2.11 20161025 183500 8.31 2.40 20161025 183500 8.32 2.13 20161025 183500 8.33 2.40 20161025 183500 8.34 2.14 20161025 183500 8.34 2.40 20161025 183500 8.35 2.39 20161025 183500 8.36 2.15 20161025 183500 8.36 2.39 20161025 183500 8.37 2.39 20161025 183500 8.38 2.16 20161025 183500 8.38 2.39 20161025 183500 8.39 2.39 20161025 183500 8.40 2.39 20161025 183500 8.41 2.17 20161025 183500 8.41 2.38 20161025 183500 8.42 2.37 20161025 183500 8.42 2.38 20161025 183500 8.43 2.19 20161025 183500 8.43 2.36 20161025 183500 8.43 2.37 20161025 183500 8.44 2.36 20161025 183500 8.45 2.20 20161025 183500 8.45 2.35 20161025 183500 8.45 2.36 20161025 183500 8.46 2.34 20161025 183500 8.47 2.33 20161025 183500 8.48 2.21 20161025 183500 8.48 2.32 20161025 183500 8.49 2.30 20161025 183500 8.49 2.31 20161025 183500 8.49 2.32 20161025 183500 8.50 2.22 20161025 183500 8.50 2.29 20161025 183500 8.51 2.23 20161025 183500 8.51 2.24 20161025 183500 8.51 2.25 20161025 183500 8.51 2.26 20161025 183500 8.51 2.27 20161025 183500 8.51 2.28 20161025 183600 3.50 1.71 20161025 183600 3.63 1.71 20161025 183600 3.78 1.71 20161025 183600 3.91 1.70 20161025 183600 4.03 1.70 20161025 183600 4.16 1.70 20161025 183600 4.27 1.69 20161025 183600 4.38 1.69 20161025 183600 4.51 1.69 20161025 183600 4.63 1.68 20161025 183600 4.74 1.68 20161025 183600 4.88 1.68 20161025 183600 5.00 1.67 20161025 183600 5.13 1.67 20161025 183600 5.22 1.67 20161025 183600 5.32 1.67 20161025 183600 5.43 1.67 20161025 183600 5.53 1.67 20161025 183600 5.63 1.67 20161025 183600 5.74 1.66 20161025 183600 5.84 1.66 20161025 183600 5.93 1.66 20161025 183600 6.03 1.66 20161025 183600 6.09 1.66 20161025 183600 6.13 1.66 20161025 183600 6.19 1.67 20161025 183600 6.25 1.67 20161025 183600 6.29 1.67 20161025 183600 6.34 1.67 20161025 183600 6.40 1.67 20161025 183600 6.45 1.67 20161025 183600 6.49 1.67 20161025 183600 6.52 1.68 20161025 183600 6.57 1.68 20161025 183600 6.61 1.69 20161025 183600 6.64 1.69 20161025 183600 6.69 1.70 20161025 183600 6.73 1.70 20161025 183600 6.76 1.71 20161025 183600 6.80 1.71 20161025 183600 6.83 1.72 20161025 183600 6.85 1.72 20161025 183600 6.87 1.73 20161025 183600 6.90 1.73 20161025 183600 6.92 1.74 20161025 183600 6.94 1.74 20161025 183600 6.97 1.75 20161025 183600 6.98 1.75 20161025 183600 7.01 1.76 20161025 183600 7.04 1.77 20161025 183600 7.06 1.78 20161025 183600 7.09 1.78 20161025 183600 7.12 1.79 20161025 183600 7.14 1.80 20161025 183600 7.17 1.81 20161025 183600 7.19 1.82 20161025 183600 7.22 1.83 20161025 183600 7.25 1.84 20161025 183600 7.28 1.84 20161025 183600 7.31 1.85 20161025 183600 7.35 1.86 20161025 183600 7.38 1.87 20161025 183600 7.42 1.88 20161025 183600 7.46 1.89 20161025 183700 2.47 1.78 20161025 183700 2.47 1.79 20161025 183700 2.48 1.78 20161025 183700 2.48 1.79 20161025 183700 2.50 1.77 20161025 183700 2.51 1.80 20161025 183700 2.54 1.76 20161025 183700 2.54 1.80 20161025 183700 2.58 1.76 20161025 183700 2.59 1.81 20161025 183700 2.63 1.75 20161025 183700 2.63 1.81 20161025 183700 2.69 1.82 20161025 183700 2.70 1.75 20161025 183700 2.75 1.82 20161025 183700 2.78 1.74 20161025 183700 2.80 1.83 20161025 183700 2.85 1.74 20161025 183700 2.86 1.83 20161025 183700 2.94 1.84 20161025 183700 2.95 1.73 20161025 183700 3.00 1.85 20161025 183700 3.06 1.73 20161025 183700 3.08 1.85 20161025 183700 3.15 1.73 20161025 183700 3.16 1.86 20161025 183700 3.25 1.86 20161025 183700 3.27 1.72 20161025 183700 3.32 1.87 20161025 183700 3.40 1.72 20161025 183700 3.40 1.87 20161025 183700 3.48 1.88 20161025 183700 3.55 1.88 20161025 183700 3.63 1.89 20161025 183700 3.72 1.90 20161025 183700 3.79 1.90 20161025 183700 3.88 1.91 20161025 183700 3.97 1.92 20161025 183700 4.05 1.92 20161025 183700 4.11 1.93 20161025 183700 4.19 1.94 20161025 183700 4.26 1.94 20161025 183700 4.33 1.95 20161025 183700 4.41 1.96 20161025 183700 4.49 1.97 20161025 183700 4.55 1.97 20161025 183700 4.64 1.98 20161025 183700 4.72 1.99 20161025 183700 4.80 2.00 20161025 183700 4.87 2.00 20161025 183700 4.96 2.01 20161025 183700 5.05 2.02 20161025 183700 5.13 2.03 20161025 183700 5.22 2.04 20161025 183700 5.30 2.04 20161025 183700 5.39 2.05 20161025 183700 5.50 2.06 20161025 183700 5.61 2.07 20161025 183700 5.73 2.08 20161025 183700 5.83 2.09 20161025 183700 5.94 2.10 20161025 183700 6.07 2.11 20161025 183700 6.18 2.11 20161025 183800 6.30 2.12 20161025 183800 6.42 2.13 20161025 183800 6.49 2.14 20161025 183800 6.58 2.15 20161025 183800 6.66 2.16 20161025 183800 6.73 2.17 20161025 183800 6.82 2.18 20161025 183800 6.89 2.19 20161025 183800 6.98 2.20 20161025 183800 7.06 2.21 20161025 183800 7.14 2.22 20161025 183800 7.26 2.23 20161025 183800 7.35 2.24 20161025 183800 7.39 2.50 20161025 183800 7.46 2.25 20161025 183800 7.47 2.50 20161025 183800 7.51 2.50 20161025 183800 7.57 2.27 20161025 183800 7.58 2.50 20161025 183800 7.62 2.47 20161025 183800 7.63 2.46 20161025 183800 7.65 2.46 20161025 183800 7.65 2.47 20161025 183800 7.65 2.50 20161025 183800 7.67 2.28 20161025 183800 7.67 2.45 20161025 183800 7.68 2.45 20161025 183800 7.68 2.47 20161025 183800 7.69 2.44 20161025 183800 7.71 2.44 20161025 183800 7.71 2.48 20161025 183800 7.71 2.50 20161025 183800 7.72 2.43 20161025 183800 7.73 2.43 20161025 183800 7.74 2.48 20161025 183800 7.75 2.42 20161025 183800 7.76 2.50 20161025 183800 7.78 2.29 20161025 183800 7.78 2.42 20161025 183800 7.78 2.49 20161025 183800 7.80 2.49 20161025 183800 7.81 2.41 20161025 183800 7.82 2.50 20161025 183800 7.84 2.49 20161025 183800 7.85 2.41 20161025 183800 7.87 2.50 20161025 183800 7.88 2.30 20161025 183800 7.88 2.50 20161025 183800 7.89 2.40 20161025 183800 7.91 2.40 20161025 183800 7.95 2.39 20161025 183800 7.99 2.31 20161025 183800 7.99 2.39 20161025 183800 8.02 2.35 20161025 183800 8.02 2.38 20161025 183800 8.03 2.32 20161025 183800 8.03 2.33 20161025 183800 8.03 2.34 20161025 183800 8.03 2.35 20161025 183800 8.03 2.36 20161025 183800 8.03 2.37 20161025 183800 8.03 2.38 20161025 183800 8.04 2.32 20161025 183900 6.52 2.48 20161025 183900 6.53 2.48 20161025 183900 6.55 2.49 20161025 183900 6.57 2.49 20161025 183900 6.60 2.49 20161025 183900 6.61 2.49 20161025 183900 6.65 2.49 20161025 183900 6.68 2.50 20161025 183900 6.70 2.49 20161025 183900 6.71 2.50 20161025 183900 6.75 2.50 20161025 183900 6.79 2.50 20161025 183900 6.80 2.49 20161025 183900 6.85 2.51 20161025 183900 6.89 2.49 20161025 183900 6.92 2.52 20161025 183900 6.98 2.52 20161025 183900 6.99 2.50 20161025 183900 7.05 2.53 20161025 183900 7.10 2.50 20161025 183900 7.13 2.54 20161025 183900 7.20 2.54 20161025 183900 7.21 2.50 20161025 183900 7.27 2.55 20161025 183900 7.29 2.50 20161025 183900 7.34 2.55 20161025 183900 7.37 2.63 20161025 183900 7.40 2.63 20161025 183900 7.42 2.64 20161025 183900 7.43 2.56 20161025 183900 7.44 2.63 20161025 183900 7.46 2.64 20161025 183900 7.50 2.57 20161025 183900 7.51 2.64 20161025 183900 7.56 2.65 20161025 183900 7.60 2.58 20161025 183900 7.62 2.65 20161025 183900 7.69 2.65 20161025 183900 7.70 2.59 20161025 183900 7.74 2.65 20161025 183900 7.78 2.60 20161025 183900 7.81 2.66 20161025 183900 7.87 2.66 20161025 183900 7.88 2.60 20161025 183900 7.90 2.66 20161025 183900 7.94 2.66 20161025 183900 7.97 2.66 20161025 183900 7.98 2.61 20161025 183900 8.01 2.66 20161025 183900 8.05 2.66 20161025 183900 8.06 2.62 20161025 183900 8.09 2.66 20161025 183900 8.13 2.67 20161025 183900 8.17 2.63 20161025 183900 8.17 2.67 20161025 183900 8.20 2.66 20161025 183900 8.21 2.66 20161025 183900 8.22 2.66 20161025 183900 8.23 2.64 20161025 183900 8.23 2.65 20161025 183900 8.24 2.64 20161025 184000 5.71 2.57 20161025 184000 5.77 2.59 20161025 184000 5.78 2.57 20161025 184000 5.79 2.58 20161025 184000 5.83 2.59 20161025 184000 5.89 2.57 20161025 184000 5.89 2.58 20161025 184000 5.90 2.58 20161025 184000 5.97 2.58 20161025 184000 6.04 2.56 20161025 184000 6.25 2.56 20161025 184000 6.46 2.56 20161025 184000 6.52 2.56 20161025 184000 6.57 2.56 20161025 184000 6.64 2.56 20161025 184000 6.78 2.56 20161025 184000 6.95 2.56 20161025 184000 7.12 2.56 20161025 184000 7.36 2.56 20161025 184000 7.49 2.63 20161025 184000 7.51 2.63 20161025 184000 7.56 2.62 20161025 184000 7.60 2.56 20161025 184000 7.60 2.62 20161025 184000 7.63 2.62 20161025 184000 7.67 2.62 20161025 184000 7.71 2.62 20161025 184000 7.76 2.61 20161025 184000 7.81 2.61 20161025 184000 7.84 2.56 20161025 184000 7.85 2.61 20161025 184000 7.90 2.61 20161025 184000 7.95 2.61 20161025 184000 7.98 2.56 20161025 184000 8.00 2.60 20161025 184000 8.05 2.60 20161025 184000 8.09 2.60 20161025 184000 8.11 2.56 20161025 184000 8.14 2.60 20161025 184000 8.17 2.60 20161025 184000 8.19 2.60 20161025 184000 8.21 2.57 20161025 184000 8.22 2.60 20161025 184000 8.25 2.60 20161025 184000 8.27 2.59 20161025 184000 8.30 2.59 20161025 184000 8.33 2.59 20161025 184000 8.34 2.57 20161025 184000 8.36 2.59 20161025 184000 8.41 2.59 20161025 184000 8.46 2.57 20161025 184000 8.47 2.59 20161025 184000 8.51 2.59 20161025 184000 8.57 2.58 20161025 184000 8.58 2.59 20161025 184000 8.64 2.59 20161025 184000 8.68 2.58 20161025 184000 8.69 2.59 20161025 184000 8.74 2.59 20161025 184000 8.80 2.58 20161025 184000 8.86 2.58 20161025 184100 4.81 2.67 20161025 184100 4.81 2.68 20161025 184100 4.83 2.66 20161025 184100 4.87 2.65 20161025 184100 4.87 2.70 20161025 184100 4.92 2.65 20161025 184100 4.93 2.71 20161025 184100 4.94 2.64 20161025 184100 4.97 2.72 20161025 184100 5.02 2.63 20161025 184100 5.04 2.74 20161025 184100 5.11 2.62 20161025 184100 5.11 2.76 20161025 184100 5.16 2.77 20161025 184100 5.22 2.61 20161025 184100 5.25 2.78 20161025 184100 5.33 2.60 20161025 184100 5.33 2.80 20161025 184100 5.38 2.60 20161025 184100 5.39 2.81 20161025 184100 5.47 2.60 20161025 184100 5.52 2.83 20161025 184100 5.57 2.59 20161025 184100 5.66 2.59 20161025 184100 5.67 2.85 20161025 184100 5.84 2.87 20161025 184100 5.97 2.89 20161025 184100 6.13 2.91 20161025 184100 6.30 2.93 20161025 184100 6.44 2.95 20161025 184100 6.61 2.97 20161025 184100 6.78 2.99 20161025 184100 6.89 3.01 20161025 184100 7.03 3.03 20161025 184100 7.17 3.05 20161025 184100 7.29 3.07 20161025 184100 7.43 3.09 20161025 184100 7.49 3.34 20161025 184100 7.49 3.36 20161025 184100 7.49 3.37 20161025 184100 7.49 3.39 20161025 184100 7.50 3.31 20161025 184100 7.50 3.33 20161025 184100 7.50 3.40 20161025 184100 7.50 3.42 20161025 184100 7.51 3.29 20161025 184100 7.53 3.28 20161025 184100 7.54 3.44 20161025 184100 7.58 3.11 20161025 184100 7.58 3.27 20161025 184100 7.58 3.45 20161025 184100 7.62 3.25 20161025 184100 7.63 3.47 20161025 184100 7.67 3.24 20161025 184100 7.69 3.49 20161025 184100 7.70 3.13 20161025 184100 7.72 3.22 20161025 184100 7.73 3.50 20161025 184100 7.76 3.21 20161025 184100 7.79 3.52 20161025 184100 7.82 3.20 20161025 184100 7.85 3.15 20161025 184100 7.88 3.18 20161025 184100 7.93 3.17 20161025 184200 10.09 4.07 20161025 184200 10.21 4.10 20161025 184200 10.31 4.12 20161025 184200 10.42 4.14 20161025 184200 10.53 4.17 20161025 184200 10.65 4.20 20161025 184200 10.84 4.23 20161025 184200 11.03 4.27 20161025 184200 11.19 4.29 20161025 184200 11.39 4.33 20161025 184200 11.58 4.36 20161025 184200 11.74 4.39 20161025 184200 11.94 4.43 20161025 184200 12.14 4.46 20161025 184200 12.30 4.50 20161025 184200 12.49 4.55 20161025 184200 12.67 4.61 20161025 184200 12.83 4.65 20161025 184200 13.02 4.71 20161025 184200 13.21 4.76 20161025 184200 13.37 4.81 20161025 184200 13.55 4.86 20161025 184200 13.75 4.92 20161025 184200 13.88 4.94 20161025 184200 14.03 4.96 20161025 184200 14.18 4.98 20161025 184200 14.30 4.99 20161025 184200 14.45 5.01 20161025 184200 14.59 5.03 20161025 184200 14.71 5.05 20161025 184200 14.85 5.06 20161025 184200 14.99 5.08 20161025 184200 15.05 5.14 20161025 184200 15.11 5.20 20161025 184200 15.17 5.27 20161025 184200 15.23 5.32 20161025 184200 15.29 5.39 20161025 184200 15.35 5.46 20161025 184200 15.41 5.51 20161025 184200 15.47 5.58 20161025 184200 7.84 3.54 20161025 184200 7.88 3.56 20161025 184200 7.94 3.58 20161025 184200 8.02 3.60 20161025 184200 8.09 3.62 20161025 184200 8.17 3.64 20161025 184200 8.26 3.66 20161025 184200 8.35 3.68 20161025 184200 8.42 3.70 20161025 184200 8.52 3.73 20161025 184200 8.61 3.75 20161025 184200 8.69 3.76 20161025 184200 8.80 3.79 20161025 184200 8.91 3.81 20161025 184200 9.01 3.83 20161025 184200 9.12 3.85 20161025 184200 9.23 3.88 20161025 184200 9.32 3.90 20161025 184200 9.43 3.92 20161025 184200 9.54 3.94 20161025 184200 9.63 3.96 20161025 184200 9.75 3.99 20161025 184200 9.87 4.02 20161025 184200 9.97 4.04 20161025 184300 15.08 4.10 20161025 184300 15.10 4.25 20161025 184300 15.13 4.01 20161025 184300 15.16 4.43 20161025 184300 15.19 3.91 20161025 184300 15.20 4.59 20161025 184300 15.25 3.80 20161025 184300 15.26 4.77 20161025 184300 15.30 3.72 20161025 184300 15.31 4.95 20161025 184300 15.35 5.10 20161025 184300 15.36 3.61 20161025 184300 15.40 5.27 20161025 184300 15.43 3.51 20161025 184300 15.45 5.45 20161025 184300 15.49 3.42 20161025 184300 15.49 5.60 20161025 184300 15.56 3.32 20161025 190100 10.04 3.44 20161025 190100 10.22 3.45 20161025 190100 10.39 3.45 20161025 190100 10.54 3.45 20161025 190100 10.71 3.46 20161025 190100 10.89 3.46 20161025 190100 11.04 3.46 20161025 190100 11.23 3.47 20161025 190100 9.12 3.40 20161025 190100 9.12 3.41 20161025 190100 9.14 3.39 20161025 190100 9.14 3.41 20161025 190100 9.15 3.39 20161025 190100 9.16 3.38 20161025 190100 9.16 3.41 20161025 190100 9.17 3.42 20161025 190100 9.18 3.36 20161025 190100 9.18 3.37 20161025 190100 9.20 3.34 20161025 190100 9.20 3.35 20161025 190100 9.20 3.42 20161025 190100 9.21 3.42 20161025 190100 9.22 3.33 20161025 190100 9.23 3.42 20161025 190100 9.24 3.33 20161025 190100 9.25 3.42 20161025 190100 9.26 3.32 20161025 190100 9.28 3.43 20161025 190100 9.29 3.32 20161025 190100 9.33 3.31 20161025 190100 9.36 3.31 20161025 190100 9.38 3.43 20161025 190100 9.40 3.30 20161025 190100 9.43 3.29 20161025 190100 9.46 3.29 20161025 190100 9.51 3.28 20161025 190100 9.53 3.43 20161025 190100 9.57 3.29 20161025 190100 9.62 3.29 20161025 190100 9.68 3.29 20161025 190100 9.71 3.44 20161025 190100 9.75 3.29 20161025 190100 9.80 3.29 20161025 190100 9.87 3.30 20161025 190100 9.89 3.44 20161025 190100 9.94 3.30 20161025 190200 10.00 3.30 20161025 190200 10.10 3.30 20161025 190200 10.31 3.31 20161025 190200 10.57 3.33 20161025 190200 10.82 3.34 20161025 190200 11.03 3.35 20161025 190200 11.29 3.36 20161025 190200 11.54 3.37 20161025 190200 11.75 3.38 20161025 190200 11.90 3.34 20161025 190200 11.93 3.34 20161025 190200 11.93 3.35 20161025 190200 11.96 3.35 20161025 190200 11.99 3.36 20161025 190200 12.00 3.34 20161025 190200 12.00 3.40 20161025 190200 12.02 3.37 20161025 190200 12.05 3.38 20161025 190200 12.08 3.34 20161025 190200 12.08 3.39 20161025 190200 12.13 3.40 20161025 190200 12.16 3.40 20161025 190200 12.17 3.35 20161025 190200 12.18 3.19 20161025 190200 12.19 3.19 20161025 190200 12.20 3.18 20161025 190200 12.20 3.20 20161025 190200 12.22 3.18 20161025 190200 12.23 3.18 20161025 190200 12.23 3.21 20161025 190200 12.24 3.17 20161025 190200 12.24 3.35 20161025 190200 12.26 3.17 20161025 190200 12.26 3.22 20161025 190200 12.28 3.17 20161025 190200 12.29 3.23 20161025 190200 12.30 3.16 20161025 190200 12.31 3.23 20161025 190200 12.33 3.35 20161025 190200 12.34 3.24 20161025 190200 12.36 3.25 20161025 190200 12.39 3.26 20161025 190200 12.41 3.27 20161025 190200 12.42 3.36 20161025 190200 12.48 3.28 20161025 190200 12.50 3.36 20161025 190200 12.53 3.29 20161025 190200 12.59 3.30 20161025 190200 12.59 3.37 20161025 190200 12.64 3.37 20161025 190200 12.66 3.32 20161025 190200 12.67 3.37 20161025 190200 12.71 3.33 20161025 190200 12.71 3.37 20161025 190200 12.75 3.37 20161025 190200 12.78 3.34 20161025 190200 12.78 3.37 20161025 190200 12.82 3.37 20161025 190200 12.84 3.35 20161025 190200 12.86 3.37 20161025 190200 12.89 3.36 20161025 190200 12.90 3.37 20161025 190200 12.94 3.37 20161025 190300 10.58 2.79 20161025 190300 10.63 2.80 20161025 190300 10.66 2.80 20161025 190300 10.69 2.81 20161025 190300 10.73 2.81 20161025 190300 10.75 2.82 20161025 190300 10.79 2.82 20161025 190300 10.82 2.83 20161025 190300 10.84 2.83 20161025 190300 10.88 2.84 20161025 190300 10.91 2.84 20161025 190300 10.93 2.85 20161025 190300 10.94 2.85 20161025 190300 10.96 2.86 20161025 190300 10.97 2.86 20161025 190300 10.99 2.87 20161025 190300 11.01 2.87 20161025 190300 11.02 2.87 20161025 190300 11.04 2.88 20161025 190300 11.06 2.88 20161025 190300 11.06 2.89 20161025 190300 11.07 2.89 20161025 190300 11.07 2.90 20161025 190300 11.08 2.90 20161025 190300 11.08 2.91 20161025 190300 11.09 2.91 20161025 190300 11.09 2.92 20161025 190300 11.10 2.93 20161025 190300 11.11 2.94 20161025 190300 11.13 2.94 20161025 190300 11.15 2.95 20161025 190300 11.16 2.96 20161025 190300 11.18 2.96 20161025 190300 11.20 2.97 20161025 190300 11.21 2.98 20161025 190300 11.23 2.98 20161025 190300 11.24 2.99 20161025 190300 11.26 2.99 20161025 190300 11.28 3.00 20161025 190300 11.30 3.00 20161025 190300 11.32 3.01 20161025 190300 11.34 3.01 20161025 190300 11.37 3.02 20161025 190300 11.38 3.02 20161025 190300 11.41 3.02 20161025 190300 11.44 3.03 20161025 190300 11.47 3.03 20161025 190300 11.51 3.04 20161025 190300 11.55 3.05 20161025 190300 11.59 3.05 20161025 190300 11.63 3.06 20161025 190300 11.67 3.07 20161025 190300 11.70 3.07 20161025 190300 11.74 3.08 20161025 190300 11.79 3.08 20161025 190300 11.85 3.09 20161025 190300 11.91 3.10 20161025 190300 11.98 3.11 20161025 190300 12.03 3.12 20161025 190300 12.10 3.13 20161025 190300 12.17 3.14 20161025 190300 12.22 3.15 20161025 190300 12.29 3.16 20161025 190400 10.06 2.74 20161025 190400 10.08 2.74 20161025 190400 10.09 2.74 20161025 190400 10.10 2.74 20161025 190400 10.11 2.75 20161025 190400 10.12 2.75 20161025 190400 10.13 2.75 20161025 190400 10.14 2.75 20161025 190400 10.15 2.75 20161025 190400 10.16 2.75 20161025 190400 10.18 2.75 20161025 190400 10.20 2.76 20161025 190400 10.21 2.76 20161025 190400 10.23 2.76 20161025 190400 10.25 2.76 20161025 190400 10.27 2.76 20161025 190400 10.32 2.77 20161025 190400 10.37 2.77 20161025 190400 10.40 2.78 20161025 190400 10.45 2.78 20161025 190400 10.50 2.79 20161025 190400 10.53 2.79 20161025 190400 8.98 2.68 20161025 190400 9.00 2.68 20161025 190400 9.02 2.69 20161025 190400 9.04 2.69 20161025 190400 9.05 2.69 20161025 190400 9.07 2.69 20161025 190400 9.08 2.70 20161025 190400 9.09 2.70 20161025 190400 9.11 2.70 20161025 190400 9.12 2.70 20161025 190400 9.13 2.71 20161025 190400 9.14 2.71 20161025 190400 9.16 2.71 20161025 190400 9.18 2.71 20161025 190400 9.19 2.71 20161025 190400 9.21 2.71 20161025 190400 9.22 2.71 20161025 190400 9.24 2.71 20161025 190400 9.25 2.72 20161025 190400 9.27 2.72 20161025 190400 9.28 2.72 20161025 190400 9.30 2.72 20161025 190400 9.32 2.72 20161025 190400 9.34 2.72 20161025 190400 9.36 2.72 20161025 190400 9.37 2.71 20161025 190400 9.39 2.71 20161025 190400 9.42 2.71 20161025 190400 9.44 2.71 20161025 190400 9.46 2.71 20161025 190400 9.51 2.72 20161025 190400 9.57 2.72 20161025 190400 9.64 2.72 20161025 190400 9.71 2.72 20161025 190400 9.77 2.73 20161025 190400 9.85 2.73 20161025 190400 9.92 2.73 20161025 190400 9.99 2.74 20161025 190500 10.01 2.56 20161025 190500 10.02 2.56 20161025 190500 10.04 2.56 20161025 190500 10.06 2.56 20161025 190500 8.86 2.62 20161025 190500 8.87 2.62 20161025 190500 8.87 2.63 20161025 190500 8.87 2.64 20161025 190500 8.87 2.65 20161025 190500 8.87 2.66 20161025 190500 8.89 2.66 20161025 190500 8.90 2.62 20161025 190500 8.90 2.66 20161025 190500 8.92 2.67 20161025 190500 8.93 2.62 20161025 190500 8.94 2.67 20161025 190500 8.96 2.62 20161025 190500 8.96 2.67 20161025 190500 8.99 2.61 20161025 190500 9.01 2.61 20161025 190500 9.05 2.61 20161025 190500 9.08 2.61 20161025 190500 9.11 2.59 20161025 190500 9.11 2.60 20161025 190500 9.11 2.61 20161025 190500 9.12 2.57 20161025 190500 9.12 2.58 20161025 190500 9.12 2.60 20161025 190500 9.12 2.61 20161025 190500 9.13 2.57 20161025 190500 9.14 2.57 20161025 190500 9.15 2.56 20161025 190500 9.16 2.56 20161025 190500 9.18 2.56 20161025 190500 9.19 2.55 20161025 190500 9.20 2.55 20161025 190500 9.22 2.55 20161025 190500 9.23 2.54 20161025 190500 9.26 2.54 20161025 190500 9.31 2.54 20161025 190500 9.35 2.54 20161025 190500 9.38 2.54 20161025 190500 9.43 2.54 20161025 190500 9.47 2.54 20161025 190500 9.50 2.54 20161025 190500 9.55 2.54 20161025 190500 9.59 2.54 20161025 190500 9.63 2.54 20161025 190500 9.68 2.54 20161025 190500 9.73 2.54 20161025 190500 9.76 2.55 20161025 190500 9.81 2.55 20161025 190500 9.86 2.55 20161025 190500 9.89 2.55 20161025 190500 9.94 2.55 20161025 190500 9.97 2.55 20161025 190500 9.99 2.56 20161025 190600 10.08 2.57 20161025 190600 10.10 2.57 20161025 190600 10.11 2.57 20161025 190600 10.12 2.57 20161025 190600 10.14 2.57 20161025 190600 10.15 2.58 20161025 190600 10.16 2.58 20161025 190600 10.18 2.58 20161025 190600 10.19 2.58 20161025 190600 10.20 2.59 20161025 190600 10.22 2.59 20161025 190600 10.24 2.59 20161025 190600 10.27 2.51 20161025 190600 10.28 2.59 20161025 190600 10.29 2.51 20161025 190600 10.32 2.51 20161025 190600 10.34 2.60 20161025 190600 10.35 2.52 20161025 190600 10.37 2.52 20161025 190600 10.40 2.53 20161025 190600 10.41 2.61 20161025 190600 10.43 2.53 20161025 190600 10.45 2.53 20161025 190600 10.47 2.61 20161025 190600 10.48 2.54 20161025 190600 10.51 2.54 20161025 190600 10.53 2.55 20161025 190600 10.54 2.62 20161025 190600 10.55 2.55 20161025 190600 10.58 2.56 20161025 190600 10.61 2.57 20161025 190600 10.61 2.62 20161025 190600 10.64 2.57 20161025 190600 10.66 2.58 20161025 190600 10.67 2.63 20161025 190600 10.70 2.58 20161025 190600 10.72 2.59 20161025 190600 10.74 2.59 20161025 190600 10.75 2.63 20161025 190600 10.76 2.60 20161025 190600 10.78 2.60 20161025 190600 10.81 2.61 20161025 190600 10.83 2.61 20161025 190600 10.83 2.64 20161025 190600 10.85 2.62 20161025 190600 10.86 2.64 20161025 190600 10.88 2.62 20161025 190600 10.89 2.64 20161025 190600 10.90 2.63 20161025 190600 10.92 2.63 20161025 190600 10.92 2.65 20161025 190600 10.94 2.64 20161025 190600 10.95 2.65 20161025 190600 10.96 2.64 20161025 190600 10.98 2.65 20161025 190600 11.00 2.65 20161025 190600 11.01 2.66 20161025 190600 11.02 2.65 20161025 190600 11.04 2.66 20161025 190600 11.06 2.66 20161025 190600 11.07 2.66 20161025 190600 11.10 2.67 20161025 190700 10.01 2.49 20161025 190700 10.07 2.49 20161025 190700 10.13 2.49 20161025 190700 10.19 2.50 20161025 190700 10.25 2.50 20161025 190700 4.96 2.18 20161025 190700 5.06 2.18 20161025 190700 5.17 2.19 20161025 190700 5.27 2.19 20161025 190700 5.40 2.20 20161025 190700 5.51 2.21 20161025 190700 5.62 2.21 20161025 190700 5.75 2.22 20161025 190700 5.86 2.23 20161025 190700 6.00 2.23 20161025 190700 6.10 2.24 20161025 190700 6.20 2.25 20161025 190700 6.31 2.26 20161025 190700 6.40 2.27 20161025 190700 6.51 2.28 20161025 190700 6.61 2.29 20161025 190700 6.72 2.29 20161025 190700 6.81 2.30 20161025 190700 6.91 2.31 20161025 190700 7.01 2.32 20161025 190700 7.11 2.32 20161025 190700 7.18 2.33 20161025 190700 7.28 2.33 20161025 190700 7.38 2.34 20161025 190700 7.46 2.34 20161025 190700 7.54 2.35 20161025 190700 7.64 2.35 20161025 190700 7.73 2.36 20161025 190700 7.80 2.36 20161025 190700 7.89 2.37 20161025 190700 7.98 2.37 20161025 190700 8.05 2.38 20161025 190700 8.14 2.38 20161025 190700 8.23 2.39 20161025 190700 8.32 2.39 20161025 190700 8.39 2.39 20161025 190700 8.47 2.40 20161025 190700 8.55 2.40 20161025 190700 8.62 2.41 20161025 190700 8.68 2.41 20161025 190700 8.75 2.42 20161025 190700 8.80 2.42 20161025 190700 8.87 2.42 20161025 190700 8.93 2.43 20161025 190700 8.99 2.43 20161025 190700 9.07 2.43 20161025 190700 9.15 2.44 20161025 190700 9.23 2.44 20161025 190700 9.30 2.45 20161025 190700 9.38 2.45 20161025 190700 9.46 2.45 20161025 190700 9.53 2.46 20161025 190700 9.62 2.46 20161025 190700 9.70 2.46 20161025 190700 9.75 2.47 20161025 190700 9.82 2.47 20161025 190700 9.89 2.48 20161025 190700 9.94 2.48 20161025 190800 1.06 1.81 20161025 190800 1.12 1.82 20161025 190800 1.17 1.83 20161025 190800 1.24 1.83 20161025 190800 1.26 1.84 20161025 190800 1.28 1.85 20161025 190800 1.30 1.85 20161025 190800 1.33 1.86 20161025 190800 1.36 1.87 20161025 190800 1.40 1.87 20161025 190800 1.44 1.88 20161025 190800 1.49 1.88 20161025 190800 1.55 1.89 20161025 190800 1.61 1.89 20161025 190800 1.68 1.90 20161025 190800 1.76 1.90 20161025 190800 1.84 1.91 20161025 190800 1.94 1.92 20161025 190800 2.02 1.92 20161025 190800 2.12 1.93 20161025 190800 2.22 1.93 20161025 190800 2.30 1.94 20161025 190800 2.39 1.94 20161025 190800 2.48 1.95 20161025 190800 2.56 1.95 20161025 190800 2.66 1.96 20161025 190800 2.75 1.96 20161025 190800 2.85 1.97 20161025 190800 2.93 1.97 20161025 190800 3.00 1.98 20161025 190800 3.07 1.99 20161025 190800 3.12 1.99 20161025 190800 3.17 1.99 20161025 190800 3.22 2.00 20161025 190800 3.26 2.01 20161025 190800 3.31 2.01 20161025 190800 3.35 2.02 20161025 190800 3.40 2.02 20161025 190800 3.44 2.03 20161025 190800 3.51 2.03 20161025 190800 3.57 2.04 20161025 190800 3.62 2.05 20161025 190800 3.70 2.05 20161025 190800 3.76 2.06 20161025 190800 3.82 2.06 20161025 190800 3.88 2.07 20161025 190800 3.94 2.07 20161025 190800 3.99 2.08 20161025 190800 4.03 2.09 20161025 190800 4.08 2.09 20161025 190800 4.13 2.10 20161025 190800 4.18 2.10 20161025 190800 4.24 2.11 20161025 190800 4.29 2.11 20161025 190800 4.35 2.12 20161025 190800 4.40 2.13 20161025 190800 4.47 2.13 20161025 190800 4.53 2.14 20161025 190800 4.59 2.14 20161025 190800 4.66 2.15 20161025 190800 4.74 2.16 20161025 190800 4.80 2.16 20161025 190800 4.88 2.17 20161025 190900 0.98 1.78 20161025 190900 0.98 1.79 20161025 190900 0.99 1.77 20161025 190900 0.99 1.80 20161025 190900 1.01 1.77 20161025 190900 1.02 1.80 20161025 190900 1.06 1.76 20161025 190900 1.11 1.76 20161025 190900 1.15 1.76 20161025 190900 1.22 1.75 20161025 190900 1.29 1.75 20161025 190900 1.36 1.74 20161025 190900 1.43 1.74 20161025 190900 1.50 1.74 20161025 190900 1.57 1.73 20161025 190900 1.62 1.72 20161025 190900 1.68 1.71 20161025 190900 1.74 1.71 20161025 190900 1.80 1.70 20161025 190900 1.85 1.69 20161025 190900 1.91 1.68 20161025 190900 1.97 1.67 20161025 190900 2.02 1.67 20161025 190900 2.07 1.66 20161025 190900 2.13 1.66 20161025 190900 2.18 1.65 20161025 190900 2.23 1.65 20161025 190900 2.29 1.65 20161025 190900 2.34 1.64 20161025 190900 2.39 1.64 20161025 190900 2.45 1.63 20161025 190900 2.50 1.63 20161025 190900 2.54 1.63 20161025 190900 2.61 1.63 20161025 190900 2.66 1.62 20161025 190900 2.72 1.62 20161025 190900 2.78 1.62 20161025 190900 2.84 1.61 20161025 190900 2.90 1.61 20161025 190900 2.96 1.61 20161025 190900 3.01 1.61 20161025 190900 3.06 1.60 20161025 190900 3.11 1.60 20161025 190900 3.16 1.60 20161025 190900 3.20 1.60 20161025 190900 3.26 1.59 20161025 190900 3.30 1.59 20161025 190900 3.35 1.59 20161025 190900 3.40 1.59 20161025 190900 3.44 1.59 20161025 190900 3.47 1.59 20161025 190900 3.52 1.58 20161025 190900 3.55 1.58 20161025 190900 3.59 1.58 20161025 190900 3.63 1.58 20161025 190900 3.67 1.58 20161025 190900 3.70 1.58 20161025 190900 3.75 1.58 20161025 190900 3.77 1.58 20161025 190900 3.79 1.57 20161025 190900 3.82 1.57 20161025 190900 3.84 1.57 20161025 190900 3.86 1.57 20161025 191000 3.89 1.57 20161025 191000 3.92 1.57 20161025 191000 3.94 1.57 20161025 191000 3.97 1.57 20161025 191000 3.99 1.57 20161025 191000 4.01 1.56 20161025 191000 4.04 1.56 20161025 191000 4.06 1.56 20161025 191000 4.09 1.56 20161025 191000 4.11 1.56 20161025 191000 4.14 1.56 20161025 191000 4.16 1.55 20161025 191000 4.18 1.55 20161025 191000 4.19 1.55 20161025 191000 4.20 1.55 20161025 191000 4.21 1.54 20161025 191000 4.22 1.54 20161025 191000 4.23 1.54 20161025 191000 4.24 1.54 20161025 191000 4.25 1.53 20161025 191000 4.26 1.53 20161025 191000 4.27 1.53 20161025 191000 4.28 1.53 20161025 191000 4.29 1.52 20161025 191000 4.29 1.53 20161025 191000 4.30 1.52 20161025 191000 4.31 1.52 20161025 191000 4.32 1.52 20161025 191000 4.33 1.51 20161025 191000 4.35 1.51 20161025 191000 4.36 1.51 20161025 191000 4.37 1.51 20161025 191000 4.38 1.49 20161025 191000 4.38 1.51 20161025 191000 4.39 1.50 20161025 191000 4.40 1.49 20161025 191000 4.40 1.50 20161025 191000 4.41 1.49 20161025 191000 4.41 1.50 20161025 191000 4.42 1.49 20161025 191000 4.42 1.50 20161025 191000 4.43 1.50 20161025 191000 4.44 1.49 20161025 191000 4.44 1.50 20161025 191000 4.45 1.49 20161025 191000 4.46 1.49 20161025 191000 4.47 1.49 20161025 191000 4.48 1.49 20161025 191100 3.81 1.53 20161025 191100 3.82 1.53 20161025 191100 3.82 1.54 20161025 191100 3.83 1.52 20161025 191100 3.83 1.54 20161025 191100 3.84 1.52 20161025 191100 3.84 1.54 20161025 191100 3.85 1.55 20161025 191100 3.86 1.52 20161025 191100 3.86 1.55 20161025 191100 3.87 1.55 20161025 191100 3.88 1.52 20161025 191100 3.88 1.55 20161025 191100 3.89 1.51 20161025 191100 3.89 1.55 20161025 191100 3.90 1.51 20161025 191100 3.91 1.56 20161025 191100 3.92 1.51 20161025 191100 3.92 1.56 20161025 191100 3.93 1.51 20161025 191100 3.94 1.56 20161025 191100 3.95 1.51 20161025 191100 3.97 1.51 20161025 191100 3.99 1.51 20161025 191100 4.02 1.51 20161025 191100 4.04 1.50 20161025 191100 4.06 1.50 20161025 191100 4.08 1.50 20161025 191100 4.11 1.50 20161025 191100 4.12 1.50 20161025 191100 4.15 1.50 20161025 191100 4.17 1.50 20161025 191100 4.20 1.50 20161025 191100 4.23 1.50 20161025 191100 4.25 1.50 20161025 191100 4.28 1.49 20161025 191100 4.30 1.49 20161025 191100 4.33 1.49 20161025 191100 4.34 1.49 20161025 191100 4.35 1.48 20161025 191100 4.35 1.49 20161025 191100 4.36 1.48 20161025 191100 4.37 1.48 20161025 191200 3.96 1.55 20161025 191200 3.99 1.55 20161025 191200 4.01 1.55 20161025 191200 4.03 1.55 20161025 191200 4.06 1.55 20161025 191200 4.08 1.55 20161025 191200 4.10 1.54 20161025 191200 4.10 1.55 20161025 191200 4.11 1.54 20161025 191200 4.11 1.55 20161025 191200 4.12 1.53 20161025 191200 4.13 1.53 20161025 191200 4.15 1.53 20161025 191200 4.17 1.52 20161025 191200 4.18 1.52 20161025 191200 4.20 1.51 20161025 191200 4.21 1.51 20161025 191200 4.23 1.51 20161025 191200 4.24 1.51 20161025 191200 4.26 1.51 20161025 191200 4.28 1.50 20161025 191200 4.29 1.50 20161025 191200 4.31 1.50 20161025 191200 4.33 1.50 20161025 191200 4.35 1.50 20161025 191200 4.36 1.50 20161025 191200 4.38 1.50 20161025 191200 4.44 1.50 20161025 191200 4.50 1.50 20161025 191200 4.56 1.50 20161025 191200 4.63 1.50 20161025 191200 4.70 1.50 20161025 191200 4.77 1.49 20161025 191200 4.82 1.49 20161025 191200 4.89 1.49 20161025 191200 4.96 1.49 20161025 191200 5.01 1.49 20161025 191200 5.06 1.48 20161025 191200 5.12 1.48 20161025 191200 5.18 1.47 20161025 191200 5.22 1.47 20161025 191200 5.28 1.46 20161025 191200 5.33 1.46 20161025 191200 5.38 1.46 20161025 191200 5.43 1.45 20161025 191200 5.46 1.45 20161025 191200 5.48 1.45 20161025 191200 5.50 1.45 20161025 191200 5.52 1.45 20161025 191200 5.55 1.45 20161025 191200 5.57 1.45 20161025 191200 5.59 1.45 20161025 191200 5.61 1.45 20161025 191200 5.63 1.45 20161025 191200 5.66 1.46 20161025 191200 5.69 1.46 20161025 191200 5.71 1.46 20161025 191300 5.74 1.46 20161025 191300 5.76 1.47 20161025 191300 5.79 1.47 20161025 191300 5.83 1.47 20161025 191300 5.86 1.48 20161025 191300 5.91 1.48 20161025 191300 5.98 1.48 20161025 191300 6.05 1.49 20161025 191300 6.10 1.49 20161025 191300 6.17 1.49 20161025 191300 6.24 1.49 20161025 191300 6.31 1.50 20161025 191300 6.37 1.50 20161025 191300 6.44 1.50 20161025 191300 6.53 1.51 20161025 191300 6.62 1.51 20161025 191300 6.70 1.51 20161025 191300 6.79 1.52 20161025 191300 6.88 1.52 20161025 191300 6.96 1.52 20161025 191300 7.05 1.53 20161025 191300 7.15 1.53 20161025 191300 7.23 1.53 20161025 191300 7.26 1.53 20161025 191300 7.31 1.53 20161025 191300 7.35 1.53 20161025 191300 7.40 1.54 20161025 191300 7.43 1.54 20161025 191300 7.48 1.54 20161025 191300 7.52 1.54 20161025 191300 7.56 1.54 20161025 191300 7.59 1.54 20161025 191300 7.61 1.54 20161025 191300 7.63 1.54 20161025 191300 7.64 1.54 20161025 191300 7.66 1.54 20161025 191300 7.68 1.55 20161025 191300 7.70 1.55 20161025 191300 7.72 1.55 20161025 191300 7.74 1.55 20161025 191300 7.79 1.55 20161025 191300 7.84 1.56 20161025 191300 7.90 1.56 20161025 191300 7.96 1.57 20161025 191300 8.02 1.57 20161025 191300 8.07 1.58 20161025 191300 8.14 1.58 20161025 191300 8.20 1.59 20161025 191300 8.26 1.59 20161025 191300 8.31 1.60 20161025 191300 8.38 1.60 20161025 191300 8.44 1.61 20161025 191300 8.49 1.61 20161025 191300 8.56 1.62 20161025 191300 8.63 1.62 20161025 191300 8.69 1.63 20161025 191300 8.75 1.63 20161025 191300 8.80 1.64 20161025 191300 8.83 1.64 20161025 191300 8.86 1.65 20161025 191300 8.88 1.65 20161025 191300 8.92 1.65 20161025 191300 8.94 1.66 20161025 191300 8.97 1.66 20161025 191400 7.64 1.19 20161025 191400 7.69 1.19 20161025 191400 7.75 1.20 20161025 191400 7.80 1.21 20161025 191400 7.84 1.21 20161025 191400 7.90 1.22 20161025 191400 7.95 1.23 20161025 191400 8.00 1.24 20161025 191400 8.05 1.24 20161025 191400 8.08 1.25 20161025 191400 8.11 1.26 20161025 191400 8.13 1.27 20161025 191400 8.16 1.28 20161025 191400 8.19 1.29 20161025 191400 8.21 1.30 20161025 191400 8.24 1.31 20161025 191400 8.26 1.32 20161025 191400 8.29 1.34 20161025 191400 8.32 1.35 20161025 191400 8.35 1.35 20161025 191400 8.39 1.36 20161025 191400 8.42 1.37 20161025 191400 8.46 1.38 20161025 191400 8.49 1.39 20161025 191400 8.52 1.40 20161025 191400 8.56 1.41 20161025 191400 8.59 1.42 20161025 191400 8.65 1.43 20161025 191400 8.70 1.44 20161025 191400 8.75 1.46 20161025 191400 8.80 1.47 20161025 191400 8.85 1.49 20161025 191400 8.90 1.50 20161025 191400 8.96 1.51 20161025 191400 9.00 1.53 20161025 191400 9.01 1.67 20161025 191400 9.04 1.54 20161025 191400 9.04 1.67 20161025 191400 9.07 1.55 20161025 191400 9.07 1.67 20161025 191400 9.09 1.56 20161025 191400 9.09 1.67 20161025 191400 9.11 1.57 20161025 191400 9.12 1.67 20161025 191400 9.14 1.57 20161025 191400 9.14 1.67 20161025 191400 9.16 1.67 20161025 191400 9.17 1.58 20161025 191400 9.18 1.67 20161025 191400 9.19 1.59 20161025 191400 9.20 1.67 20161025 191400 9.21 1.60 20161025 191400 9.22 1.67 20161025 191400 9.24 1.61 20161025 191400 9.24 1.62 20161025 191400 9.24 1.63 20161025 191400 9.24 1.64 20161025 191400 9.24 1.65 20161025 191400 9.24 1.66 20161025 191400 9.24 1.67 20161025 191500 4.61 0.90 20161025 191500 4.62 0.91 20161025 191500 4.63 0.91 20161025 191500 4.64 0.92 20161025 191500 4.65 0.90 20161025 191500 4.65 0.92 20161025 191500 4.67 0.92 20161025 191500 4.69 0.93 20161025 191500 4.72 0.93 20161025 191500 4.73 0.90 20161025 191500 4.74 0.93 20161025 191500 4.77 0.93 20161025 191500 4.79 0.94 20161025 191500 4.81 0.94 20161025 191500 4.83 0.91 20161025 191500 4.83 0.94 20161025 191500 4.86 0.95 20161025 191500 4.87 0.95 20161025 191500 4.90 0.95 20161025 191500 4.92 0.95 20161025 191500 4.93 0.91 20161025 191500 4.94 0.96 20161025 191500 4.96 0.96 20161025 191500 4.99 0.96 20161025 191500 4.99 0.98 20161025 191500 5.02 0.97 20161025 191500 5.02 0.98 20161025 191500 5.03 0.97 20161025 191500 5.04 0.91 20161025 191500 5.12 0.91 20161025 191500 5.22 0.92 20161025 191500 5.32 0.92 20161025 191500 5.42 0.92 20161025 191500 5.50 0.93 20161025 191500 5.59 0.93 20161025 191500 5.78 0.95 20161025 191500 5.85 0.95 20161025 191500 5.95 0.96 20161025 191500 6.04 0.97 20161025 191500 6.12 0.97 20161025 191500 6.21 0.98 20161025 191500 6.30 0.99 20161025 191500 6.39 1.00 20161025 191500 6.47 1.01 20161025 191500 6.56 1.02 20161025 191500 6.65 1.03 20161025 191500 6.74 1.04 20161025 191500 6.82 1.05 20161025 191500 6.91 1.06 20161025 191500 7.00 1.07 20161025 191500 7.08 1.09 20161025 191500 7.15 1.10 20161025 191500 7.23 1.11 20161025 191500 7.30 1.13 20161025 191500 7.37 1.14 20161025 191500 7.44 1.15 20161025 191500 7.52 1.16 20161025 191500 7.59 1.18 20161025 191600 2.48 1.01 20161025 191600 2.48 1.02 20161025 191600 2.49 1.01 20161025 191600 2.50 1.02 20161025 191600 2.52 1.01 20161025 191600 2.52 1.02 20161025 191600 2.54 1.01 20161025 191600 2.54 1.03 20161025 191600 2.57 1.03 20161025 191600 2.60 1.03 20161025 191600 2.63 1.03 20161025 191600 2.66 1.04 20161025 191600 2.68 1.00 20161025 191600 2.69 1.04 20161025 191600 2.73 1.04 20161025 191600 2.76 1.00 20161025 191600 2.77 1.04 20161025 191600 2.81 1.04 20161025 191600 2.85 1.04 20161025 191600 2.89 1.00 20161025 191600 2.89 1.05 20161025 191600 2.94 1.05 20161025 191600 2.97 1.05 20161025 191600 3.01 1.05 20161025 191600 3.03 1.00 20161025 191600 3.05 1.05 20161025 191600 3.11 1.05 20161025 191600 3.17 1.00 20161025 191600 3.20 1.05 20161025 191600 3.29 1.06 20161025 191600 3.30 1.00 20161025 191600 3.40 1.06 20161025 191600 3.50 1.06 20161025 191600 3.58 1.06 20161025 191600 3.68 1.07 20161025 191600 3.78 1.07 20161025 191600 3.87 1.07 20161025 191600 3.94 1.00 20161025 191600 3.94 1.07 20161025 191600 3.98 1.08 20161025 191600 4.03 1.08 20161025 191600 4.06 1.08 20161025 191600 4.07 1.00 20161025 191600 4.11 1.09 20161025 191600 4.15 1.09 20161025 191600 4.17 1.00 20161025 191600 4.26 1.00 20161025 191600 4.38 0.99 20161025 191600 4.48 0.99 20161025 191600 4.60 0.99 20161025 191600 4.69 0.99 20161025 191600 4.91 0.99 20161025 191600 4.93 0.99 20161025 191600 4.94 0.98 20161025 191600 4.96 0.98 20161025 191600 4.99 0.98 20161025 191700 4.17 1.17 20161025 191700 4.17 1.18 20161025 191700 4.18 1.17 20161025 191700 4.19 1.09 20161025 191700 4.19 1.17 20161025 191700 4.20 1.16 20161025 191700 4.20 1.17 20161025 191700 4.21 1.16 20161025 191700 4.23 1.09 20161025 191700 4.23 1.16 20161025 191700 4.25 1.16 20161025 191700 4.27 1.10 20161025 191700 4.27 1.16 20161025 191700 4.28 1.16 20161025 191700 4.30 1.16 20161025 191700 4.32 1.16 20161025 191700 4.35 1.10 20161025 191700 4.35 1.16 20161025 191700 4.36 1.16 20161025 191700 4.40 1.16 20161025 191700 4.43 1.10 20161025 191700 4.43 1.15 20161025 191700 4.47 1.15 20161025 191700 4.49 1.11 20161025 191700 4.50 1.15 20161025 191700 4.54 1.15 20161025 191700 4.58 1.11 20161025 191700 4.58 1.15 20161025 191700 4.62 1.15 20161025 191700 4.65 1.11 20161025 191700 4.65 1.15 20161025 191700 4.69 1.15 20161025 191700 4.74 1.12 20161025 191700 4.78 1.15 20161025 191700 4.79 1.12 20161025 191700 4.86 1.12 20161025 191700 4.86 1.16 20161025 191700 4.95 1.13 20161025 191700 4.96 1.16 20161025 191700 5.04 1.13 20161025 191700 5.06 1.16 20161025 191700 5.12 1.13 20161025 191700 5.16 1.16 20161025 191700 5.21 1.14 20161025 191700 5.26 1.16 20161025 191700 5.30 1.14 20161025 191700 5.37 1.17 20161025 191700 5.39 1.15 20161025 191700 5.48 1.15 20161025 191700 5.48 1.17 20161025 191700 5.56 1.17 20161025 191700 5.57 1.17 20161025 191700 5.58 1.17 20161025 191700 5.59 1.16 20161025 191700 5.60 1.17 20161025 191700 5.62 1.17 20161025 191700 5.64 1.17 20161025 191700 5.66 1.16 20161025 191700 5.68 1.16 20161025 191700 5.69 1.16 20161025 191700 5.71 1.16 20161025 191800 4.18 1.18 20161025 191800 4.19 1.18 20161025 191800 4.19 1.19 20161025 191800 4.20 1.19 20161025 191800 4.21 1.19 20161025 191800 4.21 1.20 20161025 191800 4.22 1.20 20161025 191800 4.22 1.26 20161025 191800 4.23 1.20 20161025 191800 4.23 1.21 20161025 191800 4.23 1.25 20161025 191800 4.23 1.26 20161025 191800 4.23 1.27 20161025 191800 4.23 1.28 20161025 191800 4.24 1.21 20161025 191800 4.24 1.25 20161025 191800 4.24 1.29 20161025 191800 4.24 1.30 20161025 191800 4.25 1.21 20161025 191800 4.25 1.25 20161025 191800 4.25 1.30 20161025 191800 4.26 1.22 20161025 191800 4.26 1.25 20161025 191800 4.26 1.31 20161025 191800 4.27 1.22 20161025 191800 4.27 1.24 20161025 191800 4.27 1.31 20161025 191800 4.28 1.22 20161025 191800 4.28 1.24 20161025 191800 4.28 1.32 20161025 191800 4.29 1.23 20161025 191800 4.29 1.24 20161025 191800 4.30 1.23 20161025 191800 4.30 1.32 20161025 191800 4.31 1.23 20161025 191800 4.31 1.33 20161025 191800 4.32 1.33 20161025 191800 4.34 1.33 20161025 191800 4.35 1.34 20161025 191800 4.37 1.34 20161025 191800 4.39 1.35 20161025 191800 4.41 1.35 20161025 191900 4.44 1.36 20161025 191900 4.47 1.36 20161025 191900 4.49 1.36 20161025 191900 4.52 1.37 20161025 191900 4.55 1.37 20161025 191900 4.57 1.38 20161025 191900 4.60 1.38 20161025 191900 4.62 1.39 20161025 191900 4.65 1.39 20161025 191900 4.67 1.39 20161025 191900 4.70 1.40 20161025 191900 4.73 1.40 20161025 191900 4.76 1.41 20161025 191900 4.78 1.41 20161025 191900 4.82 1.42 20161025 191900 4.84 1.42 20161025 191900 4.86 1.43 20161025 191900 4.87 1.43 20161025 191900 4.89 1.44 20161025 191900 4.91 1.44 20161025 191900 4.91 1.62 20161025 191900 4.91 1.63 20161025 191900 4.92 1.62 20161025 191900 4.92 1.63 20161025 191900 4.92 1.64 20161025 191900 4.93 1.65 20161025 191900 4.94 1.45 20161025 191900 4.94 1.61 20161025 191900 4.94 1.66 20161025 191900 4.95 1.45 20161025 191900 4.95 1.61 20161025 191900 4.95 1.66 20161025 191900 4.96 1.67 20161025 191900 4.98 1.46 20161025 191900 4.98 1.60 20161025 191900 4.99 1.68 20161025 191900 5.00 1.46 20161025 191900 5.00 1.59 20161025 191900 5.01 1.69 20161025 191900 5.02 1.47 20161025 191900 5.02 1.59 20161025 191900 5.03 1.48 20161025 191900 5.03 1.69 20161025 191900 5.04 1.48 20161025 191900 5.04 1.58 20161025 191900 5.06 1.49 20161025 191900 5.06 1.58 20161025 191900 5.06 1.70 20161025 191900 5.08 1.49 20161025 191900 5.08 1.57 20161025 191900 5.09 1.50 20161025 191900 5.09 1.56 20161025 191900 5.10 1.55 20161025 191900 5.11 1.51 20161025 191900 5.11 1.54 20161025 191900 5.12 1.54 20161025 191900 5.13 1.51 20161025 191900 5.13 1.53 20161025 191900 5.14 1.52 20161025 191900 5.15 1.52 20161025 192000 5.09 1.71 20161025 192000 5.11 1.72 20161025 192000 5.14 1.73 20161025 192000 5.17 1.73 20161025 192000 5.20 1.74 20161025 192000 5.23 1.75 20161025 192000 5.26 1.76 20161025 192000 5.30 1.77 20161025 192000 5.34 1.78 20161025 192000 5.37 1.78 20161025 192000 5.41 1.79 20161025 192000 5.44 1.80 20161025 192000 5.49 1.81 20161025 192000 5.52 1.82 20161025 192000 5.55 1.83 20161025 192000 5.59 1.84 20161025 192000 5.62 1.85 20161025 192000 5.65 1.86 20161025 192000 5.69 1.87 20161025 192000 5.73 1.88 20161025 192000 5.76 1.89 20161025 192000 5.79 1.90 20161025 192000 5.84 1.91 20161025 192000 5.89 1.92 20161025 192000 5.92 1.93 20161025 192000 5.98 1.94 20161025 192000 6.02 1.96 20161025 192000 6.07 1.97 20161025 192000 6.12 1.98 20161025 192000 6.17 1.99 20161025 192000 6.22 2.00 20161025 192000 6.23 2.01 20161025 192000 6.25 2.02 20161025 192000 6.28 2.03 20161025 192000 6.29 2.04 20161025 192000 6.31 2.05 20161025 192000 6.33 2.05 20161025 192000 6.35 2.06 20161025 192000 6.37 2.07 20161025 192000 6.42 2.08 20161025 192000 6.51 2.09 20161025 192000 6.60 2.10 20161025 192000 6.69 2.12 20161025 192000 6.79 2.13 20161025 192000 6.87 2.14 20161025 192000 6.96 2.15 20161025 192000 7.05 2.16 20161025 192000 7.14 2.17 20161025 192000 7.19 2.18 20161025 192000 7.23 2.19 20161025 192000 7.27 2.20 20161025 192000 7.31 2.21 20161025 192000 7.36 2.22 20161025 192000 7.37 2.32 20161025 192000 7.38 2.31 20161025 192000 7.40 2.30 20161025 192000 7.41 2.23 20161025 192000 7.44 2.29 20161025 192000 7.46 2.24 20161025 192000 7.46 2.29 20161025 192000 7.50 2.28 20161025 192000 7.51 2.25 20161025 192000 7.53 2.27 20161025 192000 7.56 2.26 20161025 192100 4.40 2.47 20161025 192100 4.43 2.48 20161025 192100 4.44 2.46 20161025 192100 4.52 2.45 20161025 192100 4.54 2.50 20161025 192100 4.67 2.44 20161025 192100 4.72 2.52 20161025 192100 4.81 2.43 20161025 192100 4.94 2.54 20161025 192100 5.03 2.42 20161025 192100 5.19 2.55 20161025 192100 5.28 2.40 20161025 192100 5.52 2.57 20161025 192100 5.53 2.39 20161025 192100 5.77 2.38 20161025 192100 5.86 2.59 20161025 192100 6.02 2.38 20161025 192100 6.19 2.60 20161025 192100 6.20 2.37 20161025 192100 6.38 2.37 20161025 192100 6.52 2.36 20161025 192100 6.55 2.62 20161025 192100 6.69 2.36 20161025 192100 6.77 2.63 20161025 192100 6.85 2.35 20161025 192100 6.99 2.64 20161025 192100 7.01 2.34 20161025 192100 7.13 2.34 20161025 192100 7.16 2.65 20161025 192100 7.29 2.33 20161025 192100 7.34 2.33 20161025 192100 7.38 2.66 20161025 192100 7.59 2.67 20161025 192100 7.82 2.69 20161025 192100 8.01 2.70 20161025 192100 8.23 2.71 20161025 192100 8.32 2.74 20161025 192100 8.33 2.74 20161025 192100 8.34 2.71 20161025 192100 8.34 2.72 20161025 192100 8.34 2.73 20161025 192100 8.34 2.75 20161025 192100 8.36 2.75 20161025 192100 8.38 2.75 20161025 192100 8.40 2.75 20161025 192100 8.41 2.75 20161025 192100 8.43 2.75 20161025 192100 8.45 2.75 20161025 192100 8.46 2.76 20161025 192100 8.47 2.75 20161025 192100 8.47 2.76 20161025 192100 8.48 2.75 20161025 192100 8.48 2.76 20161025 192200 8.19 2.71 20161025 192200 8.21 2.71 20161025 192200 8.23 2.72 20161025 192200 8.24 2.72 20161025 192200 8.25 2.72 20161025 192200 8.26 2.73 20161025 192200 8.27 2.73 20161025 192200 8.29 2.73 20161025 192200 8.31 2.74 20161025 192200 8.33 2.74 20161025 192200 8.36 2.74 20161025 192200 8.38 2.74 20161025 192200 8.41 2.75 20161025 192200 8.43 2.75 20161025 192500 5.98 1.81 20161025 192500 6.08 1.81 20161025 192500 6.20 1.82 20161025 192500 6.31 1.83 20161025 192500 6.39 1.84 20161025 192500 6.45 1.85 20161025 192500 6.52 1.86 20161025 192500 6.59 1.87 20161025 192500 6.65 1.88 20161025 192500 6.72 1.89 20161025 192500 6.79 1.90 20161025 192500 6.86 1.91 20161025 192500 6.92 1.92 20161025 192500 6.97 1.93 20161025 192500 7.02 1.94 20161025 192500 7.08 1.95 20161025 192500 7.13 1.96 20161025 192500 7.18 1.97 20161025 192500 7.24 1.98 20161025 192500 7.29 1.99 20161025 192500 7.34 2.00 20161025 192500 7.39 2.01 20161025 192500 7.44 2.02 20161025 192500 7.50 2.03 20161025 192500 7.54 2.04 20161025 192500 7.58 2.06 20161025 192500 7.63 2.07 20161025 192500 7.67 2.08 20161025 192500 7.71 2.20 20161025 192500 7.72 2.09 20161025 192500 7.72 2.19 20161025 192500 7.72 2.20 20161025 192500 7.73 2.18 20161025 192500 7.73 2.20 20161025 192500 7.74 2.18 20161025 192500 7.76 2.13 20161025 192500 7.76 2.14 20161025 192500 7.76 2.15 20161025 192500 7.76 2.16 20161025 192500 7.76 2.17 20161025 192500 7.76 2.21 20161025 192500 7.77 2.10 20161025 192500 7.77 2.12 20161025 192500 7.77 2.13 20161025 192500 7.77 2.17 20161025 192500 7.78 2.11 20161025 192500 7.78 2.21 20161025 192500 7.80 2.21 20161025 192500 7.82 2.22 20161025 192500 7.84 2.22 20161025 192500 7.84 2.23 20161025 192500 7.85 2.22 20161025 192500 7.85 2.23 20161025 192500 7.86 2.23 20161025 192500 7.87 2.23 20161025 192500 7.88 2.23 20161025 192600 3.90 1.60 20161025 192600 3.90 1.61 20161025 192600 3.91 1.61 20161025 192600 3.92 1.60 20161025 192600 3.92 1.62 20161025 192600 3.93 1.60 20161025 192600 3.94 1.60 20161025 192600 3.94 1.62 20161025 192600 3.96 1.63 20161025 192600 3.97 1.59 20161025 192600 3.98 1.63 20161025 192600 4.00 1.59 20161025 192600 4.00 1.63 20161025 192600 4.02 1.59 20161025 192600 4.04 1.64 20161025 192600 4.05 1.59 20161025 192600 4.07 1.64 20161025 192600 4.09 1.59 20161025 192600 4.11 1.65 20161025 192600 4.13 1.60 20161025 192600 4.16 1.65 20161025 192600 4.17 1.60 20161025 192600 4.20 1.66 20161025 192600 4.21 1.60 20161025 192600 4.27 1.60 20161025 192600 4.27 1.67 20161025 192600 4.32 1.60 20161025 192600 4.32 1.67 20161025 192600 4.37 1.60 20161025 192600 4.39 1.68 20161025 192600 4.43 1.61 20161025 192600 4.46 1.68 20161025 192600 4.48 1.61 20161025 192600 4.54 1.62 20161025 192600 4.54 1.69 20161025 192600 4.58 1.62 20161025 192600 4.61 1.69 20161025 192600 4.64 1.63 20161025 192600 4.69 1.70 20161025 192600 4.70 1.63 20161025 192600 4.75 1.64 20161025 192600 4.78 1.71 20161025 192600 4.81 1.64 20161025 192600 4.86 1.72 20161025 192600 4.88 1.65 20161025 192600 4.94 1.72 20161025 192600 4.98 1.66 20161025 192600 5.04 1.73 20161025 192600 5.06 1.67 20161025 192600 5.13 1.74 20161025 192600 5.16 1.69 20161025 192600 5.22 1.75 20161025 192600 5.26 1.70 20161025 192600 5.33 1.76 20161025 192600 5.36 1.71 20161025 192600 5.43 1.76 20161025 192600 5.55 1.77 20161025 192600 5.64 1.78 20161025 192600 5.76 1.79 20161025 192600 5.88 1.80 20161025 192700 5.45 1.73 20161025 192700 5.56 1.74 20161025 192700 5.66 1.75 20161025 192700 5.78 1.77 20161025 192700 5.88 1.80 20161025 192700 6.00 1.82 20161025 192700 6.13 1.85 20161025 192700 6.15 2.38 20161025 192700 6.20 2.34 20161025 192700 6.20 2.42 20161025 192700 6.24 1.87 20161025 192700 6.34 2.31 20161025 192700 6.36 1.89 20161025 192700 6.37 2.46 20161025 192700 6.50 1.92 20161025 192700 6.56 2.49 20161025 192700 6.59 2.23 20161025 192700 6.59 2.27 20161025 192700 6.60 2.20 20161025 192700 6.62 2.17 20161025 192700 6.64 1.95 20161025 192700 6.64 2.13 20161025 192700 6.67 2.10 20161025 192700 6.69 2.07 20161025 192700 6.73 2.04 20161025 192700 6.74 1.97 20161025 192700 6.76 2.00 20161025 192700 6.89 2.53 20161025 192700 6.91 2.69 20161025 192700 6.93 2.67 20161025 192700 6.97 2.71 20161025 192700 6.98 2.65 20161025 192700 7.08 2.73 20161025 192700 7.11 2.63 20161025 192700 7.22 2.75 20161025 192700 7.28 2.56 20161025 192700 7.30 2.61 20161025 192700 7.43 2.76 20161025 192700 7.48 2.59 20161025 192700 7.62 2.78 20161025 192700 7.83 2.79 20161025 192700 8.02 2.80 20161025 192700 8.24 2.81 20161025 192700 8.45 2.83 20161025 192700 8.64 2.84 20161025 192700 8.86 2.85 20161025 192700 9.06 2.91 20161025 192700 9.07 2.89 20161025 192700 9.07 2.90 20161025 192700 9.07 2.91 20161025 192700 9.07 2.92 20161025 192700 9.08 2.86 20161025 192700 9.08 2.89 20161025 192700 9.09 2.87 20161025 192700 9.09 2.88 20161025 192700 9.09 2.93 20161025 192700 9.11 2.87 20161025 192700 9.12 2.93 20161025 192700 9.15 2.94 20161025 192700 9.17 2.94 20161025 192700 9.20 2.95 20161025 192700 9.23 2.96 20161025 192700 9.26 2.97 20161025 192700 9.28 2.97 20161025 192800 10.01 3.26 20161025 192800 10.13 3.28 20161025 192800 10.21 3.28 20161025 192800 10.29 3.30 20161025 192800 10.38 3.31 20161025 192800 10.46 3.32 20161025 192800 10.53 3.33 20161025 192800 10.61 3.35 20161025 192800 10.70 3.36 20161025 192800 10.78 3.37 20161025 192800 10.86 3.39 20161025 192800 10.95 3.40 20161025 192800 11.04 3.42 20161025 192800 11.10 3.43 20161025 192800 11.20 3.44 20161025 192800 11.29 3.46 20161025 192800 11.38 3.47 20161025 192800 11.46 3.49 20161025 192800 11.56 3.50 20161025 192800 11.66 3.52 20161025 192800 11.78 3.53 20161025 192800 11.89 3.55 20161025 192800 12.02 3.56 20161025 192800 12.14 3.58 20161025 192800 12.24 3.59 20161025 192800 12.36 3.60 20161025 192800 12.49 3.61 20161025 192800 12.60 3.63 20161025 192800 12.69 3.64 20161025 192800 12.73 3.64 20161025 192800 9.11 3.07 20161025 192800 9.11 3.08 20161025 192800 9.11 3.09 20161025 192800 9.11 3.10 20161025 192800 9.12 3.06 20161025 192800 9.12 3.11 20161025 192800 9.13 3.06 20161025 192800 9.14 3.12 20161025 192800 9.15 3.05 20161025 192800 9.15 3.12 20161025 192800 9.16 3.04 20161025 192800 9.17 3.03 20161025 192800 9.17 3.13 20161025 192800 9.19 3.03 20161025 192800 9.19 3.14 20161025 192800 9.20 3.02 20161025 192800 9.22 3.01 20161025 192800 9.22 3.15 20161025 192800 9.23 3.01 20161025 192800 9.24 3.00 20161025 192800 9.24 3.16 20161025 192800 9.26 3.00 20161025 192800 9.27 3.17 20161025 192800 9.28 2.99 20161025 192800 9.29 2.98 20161025 192800 9.30 2.98 20161025 192800 9.32 3.18 20161025 192800 9.41 3.19 20161025 192800 9.49 3.20 20161025 192800 9.60 3.22 20161025 192800 9.70 3.23 20161025 192800 9.81 3.24 20161025 192800 9.90 3.25 20161025 192900 12.77 3.65 20161025 192900 12.79 3.65 20161025 192900 12.82 3.66 20161025 192900 12.85 3.67 20161025 192900 12.88 3.67 20161025 192900 12.89 3.84 20161025 192900 12.90 3.68 20161025 192900 12.90 3.83 20161025 192900 12.90 3.84 20161025 192900 12.91 3.83 20161025 192900 12.91 3.85 20161025 192900 12.91 3.86 20161025 192900 12.92 3.68 20161025 192900 12.92 3.87 20161025 192900 12.93 3.82 20161025 192900 12.94 3.69 20161025 192900 12.94 3.87 20161025 192900 12.94 3.88 20161025 192900 12.95 3.69 20161025 192900 12.95 3.82 20161025 192900 12.95 3.89 20161025 192900 12.96 3.70 20161025 192900 12.96 3.82 20161025 192900 12.96 4.00 20161025 192900 12.97 3.89 20161025 192900 12.97 3.90 20161025 192900 12.97 3.91 20161025 192900 12.98 3.70 20161025 192900 12.98 3.81 20161025 192900 12.98 3.92 20161025 192900 12.98 3.99 20161025 192900 12.99 3.71 20161025 192900 12.99 3.93 20161025 192900 13.00 3.71 20161025 192900 13.00 3.81 20161025 192900 13.00 3.93 20161025 192900 13.00 3.94 20161025 192900 13.00 3.98 20161025 192900 13.01 3.72 20161025 192900 13.01 3.81 20161025 192900 13.02 3.95 20161025 192900 13.02 3.97 20161025 192900 13.03 3.72 20161025 192900 13.03 3.80 20161025 192900 13.03 3.96 20161025 192900 13.04 3.73 20161025 192900 13.04 3.97 20161025 192900 13.05 3.73 20161025 192900 13.05 3.80 20161025 192900 13.06 3.80 20161025 192900 13.07 3.74 20161025 192900 13.07 3.79 20161025 192900 13.08 3.74 20161025 192900 13.09 3.79 20161025 192900 13.10 3.75 20161025 192900 13.10 3.79 20161025 192900 13.11 3.75 20161025 192900 13.12 3.76 20161025 192900 13.12 3.78 20161025 192900 13.13 3.78 20161025 192900 13.14 3.76 20161025 192900 13.15 3.77 20161025 192900 13.15 3.78 20161025 192900 13.16 3.77 20161025 193000 12.84 4.09 20161025 193000 12.84 4.10 20161025 193000 12.85 4.07 20161025 193000 12.85 4.08 20161025 193000 12.85 4.10 20161025 193000 12.86 4.06 20161025 193000 12.86 4.11 20161025 193000 12.87 4.05 20161025 193000 12.88 4.04 20161025 193000 12.88 4.12 20161025 193000 12.89 4.03 20161025 193000 12.90 4.03 20161025 193000 12.90 4.13 20161025 193000 12.91 4.02 20161025 193000 12.91 4.13 20161025 193000 12.93 4.01 20161025 193000 12.94 4.14 20161025 193000 12.95 4.00 20161025 193000 12.96 4.15 20161025 193000 12.98 4.16 20161025 193000 13.00 4.16 20161025 193000 13.04 4.17 20161025 193000 13.09 4.18 20161025 193000 13.13 4.19 20161025 193000 13.18 4.19 20161025 193000 13.23 4.20 20161025 193000 13.27 4.21 20161025 193000 13.32 4.22 20161025 193000 13.38 4.22 20161025 193000 13.43 4.23 20161025 193000 13.44 4.24 20161025 193000 13.46 4.25 20161025 193000 13.48 4.25 20161025 193000 13.49 4.26 20161025 193000 13.52 4.27 20161025 193000 13.53 4.28 20161025 193000 13.55 4.29 20161025 193000 13.57 4.29 20161025 193000 13.60 4.30 20161025 193000 13.62 4.31 20161025 193000 13.64 4.32 20161025 193000 13.66 4.33 20161025 193000 13.69 4.34 20161025 193000 13.72 4.35 20161025 193000 13.75 4.36 20161025 193000 13.78 4.36 20161025 193000 13.81 4.37 20161025 193000 13.84 4.38 20161025 193000 13.87 4.40 20161025 193000 13.91 4.41 20161025 193000 13.93 4.42 20161025 193000 13.96 4.43 20161025 193000 13.99 4.44 20161025 193000 14.03 4.45 20161025 193000 14.06 4.46 20161025 193000 14.09 4.47 20161025 193000 14.16 4.48 20161025 193000 14.23 4.50 20161025 193000 14.30 4.51 20161025 193000 14.38 4.53 20161025 193000 14.44 4.54 20161025 193000 14.51 4.55 20161025 193000 14.59 4.57 20161025 193100 14.57 4.82 20161025 193100 14.61 4.81 20161025 193100 14.64 4.82 20161025 193100 14.67 4.59 20161025 193100 14.68 4.81 20161025 193100 14.71 4.81 20161025 193100 14.74 4.60 20161025 193100 14.74 4.81 20161025 193100 14.77 4.61 20161025 193100 14.78 4.81 20161025 193100 14.80 4.62 20161025 193100 14.81 4.81 20161025 193100 14.84 4.64 20161025 193100 14.84 4.81 20161025 193100 14.88 4.65 20161025 193100 14.88 4.81 20161025 193100 14.91 4.66 20161025 193100 14.91 4.81 20161025 193100 14.94 4.82 20161025 193100 14.95 4.67 20161025 193100 14.97 4.82 20161025 193100 14.99 4.68 20161025 193100 15.00 4.82 20161025 193100 15.02 4.69 20161025 193100 15.03 4.82 20161025 193100 15.05 4.71 20161025 193100 15.06 4.82 20161025 193100 15.08 4.71 20161025 193100 15.09 4.82 20161025 193100 15.10 4.72 20161025 193100 15.12 4.73 20161025 193100 15.13 4.73 20161025 193100 15.13 4.83 20161025 193100 15.16 4.74 20161025 193100 15.16 4.83 20161025 193100 15.18 4.75 20161025 193100 15.18 4.83 20161025 193100 15.20 4.76 20161025 193100 15.21 4.83 20161025 193100 15.22 4.76 20161025 193100 15.24 4.77 20161025 193100 15.24 4.82 20161025 193100 15.25 4.77 20161025 193100 15.27 4.77 20161025 193100 15.27 4.82 20161025 193100 15.29 4.78 20161025 193100 15.29 4.82 20161025 193100 15.31 4.78 20161025 193100 15.33 4.79 20161025 193100 15.33 4.82 20161025 193100 15.35 4.79 20161025 193100 15.36 4.79 20161025 193100 15.36 4.82 20161025 193100 15.38 4.80 20161025 193100 15.38 4.81 20161025 193100 15.38 4.82 20161025 193100 15.39 4.81 20161025 193100 15.39 4.82 20161025 193200 13.68 4.67 20161025 193200 13.68 4.69 20161025 193200 13.69 4.65 20161025 193200 13.69 4.70 20161025 193200 13.69 4.71 20161025 193200 13.69 4.73 20161025 193200 13.70 4.62 20161025 193200 13.70 4.64 20161025 193200 13.70 4.66 20161025 193200 13.70 4.67 20161025 193200 13.70 4.69 20161025 193200 13.70 4.74 20161025 193200 13.71 4.59 20161025 193200 13.71 4.61 20161025 193200 13.71 4.62 20161025 193200 13.71 4.77 20161025 193200 13.72 4.58 20161025 193200 13.72 4.60 20161025 193200 13.72 4.81 20161025 193200 13.73 4.56 20161025 193200 13.73 4.85 20161025 193200 13.74 4.55 20161025 193200 13.74 4.88 20161025 193200 13.75 4.91 20161025 193200 13.76 4.95 20161025 193200 13.77 4.98 20161025 193200 13.78 5.01 20161025 193200 13.79 5.01 20161025 193200 13.80 5.02 20161025 193200 13.81 5.02 20161025 193200 13.82 5.03 20161025 193200 13.83 5.01 20161025 193200 13.83 5.02 20161025 193200 13.83 5.03 20161025 193200 13.84 5.00 20161025 193200 13.85 4.99 20161025 193200 13.86 4.98 20161025 193200 13.87 4.97 20161025 193200 13.89 4.96 20161025 193200 13.93 4.96 20161025 193200 13.97 4.95 20161025 193200 14.01 4.94 20161025 193200 14.06 4.93 20161025 193200 14.11 4.92 20161025 193200 14.15 4.91 20161025 193200 14.20 4.91 20161025 193200 14.24 4.90 20161025 193200 14.29 4.89 20161025 193200 14.32 4.88 20161025 193200 14.35 4.87 20161025 193200 14.38 4.86 20161025 193200 14.41 4.86 20161025 193200 14.44 4.85 20161025 193200 14.47 4.84 20161025 193200 14.51 4.83 20161025 193200 14.54 4.82 20161025 193300 11.32 4.87 20161025 193300 11.33 4.87 20161025 193300 11.34 4.87 20161025 193300 11.35 4.87 20161025 193300 11.37 4.87 20161025 193300 11.38 4.87 20161025 193300 11.39 4.87 20161025 193300 11.41 4.87 20161025 193300 11.44 4.87 20161025 193300 11.46 4.87 20161025 193300 11.47 4.87 20161025 193300 11.54 4.88 20161025 193300 11.62 4.88 20161025 193300 11.64 4.88 20161025 193300 11.71 4.89 20161025 193300 11.74 4.89 20161025 193300 11.79 4.89 20161025 193300 11.83 4.90 20161025 193300 11.88 4.90 20161025 193300 11.93 4.90 20161025 193300 11.97 4.90 20161025 193300 12.04 4.91 20161025 193300 12.06 4.91 20161025 193300 12.10 4.91 20161025 193300 12.13 4.92 20161025 193300 12.16 4.93 20161025 193300 12.21 4.94 20161025 193300 12.24 4.92 20161025 193300 12.25 4.95 20161025 193300 12.30 4.96 20161025 193300 12.35 4.93 20161025 193300 12.35 4.97 20161025 193300 12.39 4.98 20161025 193300 12.44 4.99 20161025 193300 12.45 4.94 20161025 193300 12.49 5.00 20161025 193300 12.57 5.02 20161025 193300 12.58 4.94 20161025 193300 12.63 5.03 20161025 193300 12.70 4.95 20161025 193300 12.71 5.05 20161025 193300 12.79 5.07 20161025 193300 12.83 4.95 20161025 193300 12.94 4.96 20161025 193300 13.05 4.96 20161025 193300 13.17 4.97 20161025 193300 13.26 4.97 20161025 193300 13.38 4.97 20161025 193300 13.42 4.96 20161025 193300 13.45 4.95 20161025 193300 13.49 4.94 20161025 193300 13.53 4.93 20161025 193300 13.57 4.92 20161025 193300 13.60 4.91 20161025 193300 13.63 4.90 20161025 193300 13.67 4.89 20161025 193300 13.68 4.75 20161025 193300 13.68 4.78 20161025 193300 13.69 4.80 20161025 193300 13.69 4.82 20161025 193300 13.69 4.85 20161025 193300 13.69 4.88 20161025 193400 12.85 5.08 20161025 193400 12.93 5.10 20161025 193400 13.02 5.12 20161025 193400 13.09 5.13 20161025 193400 13.20 5.15 20161025 193400 13.36 5.18 20161025 193400 13.52 5.21 20161025 193400 13.65 5.23 20161025 193400 13.80 5.26 20161025 193400 13.95 5.29 20161025 193400 14.08 5.31 20161025 193400 14.23 5.34 20161025 193400 14.38 5.37 20161025 193400 14.46 5.39 20161025 193400 14.53 5.42 20161025 193400 14.60 5.45 20161025 193400 14.66 5.47 20161025 193400 14.73 5.50 20161025 193400 14.79 5.53 20161025 193400 14.86 5.55 20161025 193400 14.91 5.58 20161025 193400 14.97 5.61 20161025 193400 15.08 5.64 20161025 193400 15.18 5.67 20161025 193400 15.31 5.71 20161025 193400 15.43 5.75 20161025 193400 15.54 5.78 20161025 193400 15.66 5.82 20161025 193400 15.79 5.86 20161025 193400 15.92 5.90 20161025 193400 16.03 5.93 20161025 193400 16.24 5.98 20161025 193400 16.45 6.03 20161025 193400 16.63 6.07 20161025 193400 16.83 6.13 20161025 193400 17.04 6.18 20161025 193400 17.21 6.22 20161025 193400 17.42 6.27 20161025 193400 17.63 6.32 20161025 193400 17.83 6.37 20161025 193400 17.86 6.19 20161025 193400 17.98 6.40 20161025 193400 18.04 6.24 20161025 193400 18.17 6.43 20161025 193400 18.18 6.29 20161025 193400 18.36 6.36 20161025 193400 18.36 6.47 20161025 193400 18.52 6.50 20161025 193400 18.54 6.41 20161025 193400 18.68 6.46 20161025 193400 18.71 6.54 20161025 193400 18.86 6.51 20161025 193400 18.90 6.57 20161025 193400 19.00 6.56 20161025 193400 19.03 6.57 20161025 193400 19.06 6.60 20161025 193400 19.07 6.58 20161025 193400 19.11 6.60 20161025 193400 19.14 6.61 20161025 193400 19.19 6.62 20161025 193400 19.24 6.63 20161025 193400 19.25 6.64 20161025 193400 19.28 6.64 20161025 193400 19.32 6.65 20161025 193500 14.94 5.04 20161025 193500 15.38 5.19 20161025 193500 15.68 5.30 20161025 193500 16.02 5.43 20161025 193500 16.36 5.57 20161025 193500 16.67 5.69 20161025 193500 16.98 5.82 20161025 193500 17.28 5.95 20161025 193500 17.52 6.06 20161025 193500 17.70 6.13 20161025 194600 5.78 1.64 20161025 194600 5.82 1.64 20161025 194600 5.84 1.59 20161025 194600 5.84 1.60 20161025 194600 5.84 1.61 20161025 194600 5.86 1.59 20161025 194600 5.86 1.61 20161025 194600 5.87 1.64 20161025 194600 5.88 1.58 20161025 194600 5.88 1.62 20161025 194600 5.90 1.58 20161025 194600 5.91 1.62 20161025 194600 5.93 1.58 20161025 194600 5.93 1.64 20161025 194600 5.96 1.63 20161025 194600 5.98 1.57 20161025 194600 5.99 1.65 20161025 194600 6.01 1.63 20161025 194600 6.03 1.57 20161025 194600 6.05 1.65 20161025 194600 6.08 1.64 20161025 194600 6.10 1.56 20161025 194600 6.12 1.65 20161025 194600 6.16 1.65 20161025 194600 6.20 1.65 20161025 194600 6.23 1.65 20161025 194600 6.27 1.65 20161025 194700 10.09 1.89 20161025 194700 10.14 1.91 20161025 194700 10.19 1.94 20161025 194700 10.25 1.96 20161025 194700 10.29 1.98 20161025 194700 10.34 2.01 20161025 194700 10.39 2.03 20161025 194700 10.42 2.05 20161025 194700 10.45 2.07 20161025 194700 10.51 2.10 20161025 194700 10.56 2.13 20161025 194700 10.62 2.17 20161025 194700 10.70 2.21 20161025 194700 10.75 2.24 20161025 194700 10.83 2.28 20161025 194700 10.89 2.59 20161025 194700 10.89 2.63 20161025 194700 10.90 2.55 20161025 194700 10.90 2.66 20161025 194700 10.91 2.32 20161025 194700 10.91 2.52 20161025 194700 10.92 2.70 20161025 194700 10.94 2.49 20161025 194700 10.97 2.35 20161025 194700 10.97 2.74 20161025 194700 10.98 2.45 20161025 194700 11.03 2.42 20161025 194700 11.04 2.77 20161025 194700 11.05 2.38 20161025 194700 6.20 1.56 20161025 194700 6.30 1.57 20161025 194700 6.38 1.57 20161025 194700 6.48 1.57 20161025 194700 6.56 1.57 20161025 194700 6.66 1.57 20161025 194700 6.75 1.57 20161025 194700 6.83 1.57 20161025 194700 6.94 1.57 20161025 194700 7.06 1.58 20161025 194700 7.16 1.58 20161025 194700 7.28 1.59 20161025 194700 7.41 1.59 20161025 194700 7.52 1.60 20161025 194700 7.65 1.61 20161025 194700 7.76 1.61 20161025 194700 7.90 1.62 20161025 194700 8.04 1.63 20161025 194700 8.16 1.64 20161025 194700 8.30 1.65 20161025 194700 8.44 1.66 20161025 194700 8.56 1.67 20161025 194700 8.70 1.69 20161025 194700 8.84 1.70 20161025 194700 8.96 1.71 20161025 194700 9.09 1.72 20161025 194700 9.21 1.74 20161025 194700 9.31 1.76 20161025 194700 9.43 1.78 20161025 194700 9.55 1.80 20161025 194700 9.65 1.81 20161025 194700 9.77 1.83 20161025 194700 9.89 1.85 20161025 194700 9.99 1.87 20161025 194800 11.06 3.05 20161025 194800 11.09 3.05 20161025 194800 11.11 2.81 20161025 194800 11.15 3.05 20161025 194800 11.19 3.05 20161025 194800 11.22 2.85 20161025 194800 11.25 3.06 20161025 194800 11.31 2.88 20161025 194800 11.31 3.06 20161025 194800 11.36 3.06 20161025 194800 11.42 3.06 20161025 194800 11.44 2.91 20161025 194800 11.49 3.07 20161025 194800 11.54 3.07 20161025 194800 11.56 2.94 20161025 194800 11.56 3.07 20161025 194800 11.58 3.06 20161025 194800 11.60 3.04 20161025 194800 11.63 3.05 20161025 194800 11.67 3.04 20161025 194800 11.70 3.03 20161025 194800 11.72 2.98 20161025 194800 11.75 3.03 20161025 194800 11.80 3.02 20161025 194800 11.84 3.01 20161025 195800 4.90 2.19 20161025 195800 4.94 2.19 20161025 200600 2.52 0.90 20161025 200600 2.60 0.93 20161025 200600 2.66 0.96 20161025 200600 2.74 0.99 20161025 200600 2.80 1.01 20161025 200600 2.89 1.04 20161025 200600 2.98 1.07 20161025 200600 3.04 1.09 20161025 200600 3.09 1.09 20161025 200600 3.12 1.10 20161025 200600 3.17 1.10 20161025 200600 3.21 1.11 20161025 200600 3.25 1.11 20161025 200600 3.30 1.12 20161025 200600 3.34 1.12 20161025 200600 3.38 1.13 20161025 200600 3.42 1.13 20161025 200600 3.47 1.14 20161025 200600 3.51 1.14 20161025 200600 3.55 1.14 20161025 200600 3.60 1.15 20161025 200600 3.65 1.15 20161025 200600 3.69 1.15 20161025 200600 3.74 1.16 20161025 200600 3.78 1.16 20161025 200600 3.81 1.16 20161025 200600 3.83 1.17 20161025 200600 3.85 1.17 20161025 200600 3.87 1.17 20161025 200600 3.88 1.17 20161025 200600 3.90 1.18 20161025 200600 3.92 1.18 20161025 200600 3.94 1.18 20161025 200600 3.96 1.18 20161025 200600 3.97 1.19 20161025 200600 3.98 1.19 20161025 200600 3.99 1.19 20161025 200600 4.00 1.19 20161025 200600 4.01 1.20 20161025 200600 4.02 1.20 20161025 200600 4.03 1.20 20161025 200600 4.04 1.21 20161025 200600 4.05 1.21 20161025 200600 4.08 1.21 20161025 200600 4.11 1.21 20161025 200600 4.13 1.22 20161025 200600 4.16 1.22 20161025 200600 4.19 1.22 20161025 200600 4.22 1.22 20161025 200600 4.25 1.23 20161025 200600 4.28 1.23 20161025 200600 4.31 1.23 20161025 200600 4.34 1.23 20161025 200600 4.37 1.24 20161025 200700 4.41 1.24 20161025 200700 4.44 1.25 20161025 200700 4.47 1.25 20161025 200700 4.51 1.25 20161025 200700 4.54 1.26 20161025 200700 4.58 1.26 20161025 200700 4.60 1.26 20161025 200700 4.63 1.26 20161025 200700 4.66 1.27 20161025 200700 4.68 1.27 20161025 200700 4.71 1.27 20161025 200700 4.73 1.27 20161025 200700 4.76 1.28 20161025 200700 4.78 1.28 20161025 200700 4.81 1.28 20161025 200700 4.84 1.28 20161025 200700 4.88 1.29 20161025 200700 4.90 1.29 20161025 200700 4.93 1.29 20161025 200700 4.97 1.29 20161025 200700 4.99 1.37 20161025 200700 5.00 1.30 20161025 200700 5.00 1.36 20161025 200700 5.00 1.37 20161025 200700 5.01 1.36 20161025 200700 5.01 1.38 20161025 200700 5.02 1.36 20161025 200700 5.03 1.30 20161025 200700 5.05 1.35 20161025 200700 5.06 1.30 20161025 200700 5.08 1.35 20161025 200700 5.09 1.30 20161025 200700 5.09 1.38 20161025 200700 5.11 1.35 20161025 200700 5.12 1.30 20161025 200700 5.14 1.31 20161025 200700 5.15 1.35 20161025 200700 5.16 1.31 20161025 200700 5.17 1.38 20161025 200700 5.18 1.35 20161025 200700 5.19 1.31 20161025 200700 5.21 1.31 20161025 200700 5.21 1.34 20161025 200700 5.23 1.31 20161025 200700 5.24 1.34 20161025 200700 5.25 1.39 20161025 200700 5.26 1.31 20161025 200700 5.28 1.34 20161025 200700 5.29 1.32 20161025 200700 5.30 1.32 20161025 200700 5.30 1.33 20161025 200700 5.30 1.34 20161025 200700 5.32 1.39 20161025 200700 5.40 1.40 20161025 200800 5.48 1.40 20161025 200800 5.56 1.40 20161025 200800 5.64 1.41 20161025 200800 5.72 1.41 20161025 200800 5.82 1.41 20161025 200800 5.89 1.42 20161025 200800 5.98 1.42 20161025 200800 6.07 1.42 20161025 200800 6.16 1.43 20161025 200800 6.23 1.43 20161025 200800 6.32 1.44 20161025 200800 6.41 1.44 20161025 200800 6.51 1.44 20161025 200800 6.57 1.40 20161025 200800 6.58 1.40 20161025 200800 6.59 1.44 20161025 200800 6.60 1.40 20161025 200800 6.61 1.40 20161025 200800 6.62 1.41 20161025 200800 6.63 1.41 20161025 200800 6.64 1.41 20161025 200800 6.66 1.41 20161025 200800 6.67 1.42 20161025 200800 6.69 1.45 20161025 200800 6.72 1.42 20161025 200800 6.79 1.43 20161025 200800 6.79 1.45 20161025 200800 6.86 1.43 20161025 200800 6.89 1.45 20161025 200800 6.93 1.45 20161025 200800 6.94 1.44 20161025 200800 6.95 1.45 20161025 200800 6.96 1.45 20161025 200800 6.98 1.45 20161025 200800 7.00 1.45 20161025 200800 7.02 1.44 20161025 200800 7.03 1.45 20161025 200800 7.05 1.45 20161025 200800 7.05 1.46 20161025 200800 7.08 1.45 20161025 200800 7.08 1.46 20161025 200800 7.09 1.45 20161025 200800 7.10 1.46 20161025 200800 7.13 1.46 20161025 200800 7.14 1.46 20161025 200800 7.15 1.46 20161025 200800 7.16 1.45 20161025 200800 7.16 1.46 20161025 200800 7.17 1.46 20161025 200800 7.18 1.46 20161025 200800 7.19 1.46 20161025 200800 7.21 1.46 20161025 200800 7.22 1.46 20161025 200800 7.23 1.46 20161025 200800 7.24 1.46 20161025 200800 7.27 1.46 20161025 200800 7.32 1.46 20161025 200900 6.11 1.40 20161025 200900 6.12 1.36 20161025 200900 6.12 1.40 20161025 200900 6.13 1.36 20161025 200900 6.14 1.36 20161025 200900 6.14 1.37 20161025 200900 6.14 1.40 20161025 200900 6.15 1.36 20161025 200900 6.15 1.37 20161025 200900 6.17 1.36 20161025 200900 6.17 1.40 20161025 200900 6.18 1.36 20161025 200900 6.19 1.37 20161025 200900 6.19 1.40 20161025 200900 6.20 1.37 20161025 200900 6.21 1.37 20161025 200900 6.22 1.40 20161025 200900 6.23 1.37 20161025 200900 6.24 1.37 20161025 200900 6.25 1.37 20161025 200900 6.25 1.40 20161025 200900 6.26 1.37 20161025 200900 6.26 1.38 20161025 200900 6.26 1.39 20161025 200900 6.27 1.38 20161025 200900 6.27 1.39 20161025 200900 6.27 1.40 20161025 200900 6.28 1.38 20161025 200900 6.28 1.39 20161025 200900 6.29 1.39 20161025 200900 6.30 1.40 20161025 200900 6.31 1.40 20161025 200900 6.32 1.38 20161025 200900 6.32 1.40 20161025 200900 6.33 1.40 20161025 200900 6.34 1.40 20161025 200900 6.37 1.38 20161025 200900 6.43 1.39 20161025 200900 6.48 1.39 20161025 200900 6.53 1.39 20161025 201000 6.11 1.40 20161025 201000 6.12 1.40 20161025 201000 6.13 1.40 20161025 201000 6.15 1.40 20161025 201000 6.17 1.40 20161025 201000 6.18 1.40 20161025 201000 6.20 1.40 20161025 201000 6.21 1.41 20161025 201000 6.23 1.41 20161025 201000 6.24 1.41 20161025 201000 6.26 1.41 20161025 201000 6.28 1.41 20161025 201000 6.29 1.41 20161025 201000 6.31 1.41 20161025 201000 6.33 1.41 20161025 201000 6.34 1.42 20161025 201000 6.36 1.42 20161025 201000 6.38 1.42 20161025 201000 6.40 1.42 20161025 201000 6.41 1.42 20161025 201000 6.43 1.42 20161025 201000 6.44 1.43 20161025 201000 6.45 1.43 20161025 201000 6.46 1.43 20161025 201000 6.46 1.46 20161025 201000 6.47 1.43 20161025 201000 6.47 1.46 20161025 201000 6.48 1.46 20161025 201000 6.49 1.43 20161025 201000 6.49 1.46 20161025 201000 6.50 1.43 20161025 201000 6.50 1.46 20161025 201000 6.51 1.43 20161025 201000 6.51 1.44 20161025 201000 6.51 1.46 20161025 201000 6.52 1.44 20161025 201000 6.52 1.46 20161025 201000 6.53 1.44 20161025 201000 6.53 1.46 20161025 201000 6.54 1.44 20161025 201000 6.54 1.46 20161025 201000 6.55 1.44 20161025 201000 6.55 1.45 20161025 201000 6.56 1.45 20161025 201000 6.57 1.45 20161025 201000 6.58 1.45 20161025 201100 4.88 1.48 20161025 201100 4.91 1.48 20161025 201100 4.94 1.48 20161025 201100 4.97 1.48 20161025 201100 5.00 1.48 20161025 201100 5.03 1.48 20161025 201100 5.05 1.48 20161025 201100 5.09 1.48 20161025 201100 5.13 1.48 20161025 201100 5.17 1.48 20161025 201100 5.20 1.48 20161025 201100 5.24 1.47 20161025 201100 5.28 1.47 20161025 201100 5.32 1.47 20161025 201100 5.36 1.47 20161025 201100 5.40 1.47 20161025 201100 5.43 1.47 20161025 201100 5.45 1.47 20161025 201100 5.48 1.47 20161025 201100 5.50 1.47 20161025 201100 5.53 1.47 20161025 201100 5.56 1.47 20161025 201100 5.58 1.47 20161025 201100 5.61 1.47 20161025 201100 5.63 1.47 20161025 201100 5.66 1.47 20161025 201100 5.68 1.47 20161025 201100 5.71 1.47 20161025 201100 5.73 1.47 20161025 201100 5.75 1.47 20161025 201100 5.78 1.47 20161025 201100 5.80 1.47 20161025 201100 5.82 1.48 20161025 201100 5.85 1.48 20161025 201100 5.89 1.47 20161025 201100 5.91 1.47 20161025 201100 5.95 1.47 20161025 201100 5.98 1.47 20161025 201100 6.01 1.47 20161025 201100 6.04 1.47 20161025 201100 6.07 1.47 20161025 201100 6.10 1.47 20161025 201100 6.12 1.47 20161025 201100 6.14 1.47 20161025 201100 6.17 1.47 20161025 201100 6.19 1.47 20161025 201100 6.21 1.47 20161025 201100 6.23 1.47 20161025 201100 6.25 1.47 20161025 201100 6.27 1.47 20161025 201100 6.29 1.47 20161025 201100 6.31 1.47 20161025 201100 6.32 1.47 20161025 201100 6.34 1.47 20161025 201100 6.36 1.47 20161025 201100 6.37 1.47 20161025 201100 6.39 1.47 20161025 201100 6.40 1.46 20161025 201100 6.42 1.46 20161025 201100 6.43 1.46 20161025 201100 6.44 1.46 20161025 201100 6.45 1.46 20161025 201200 0.93 1.58 20161025 201200 0.99 1.58 20161025 201200 1.05 1.58 20161025 201200 1.10 1.58 20161025 201200 1.16 1.58 20161025 201200 1.23 1.57 20161025 201200 1.28 1.57 20161025 201200 1.35 1.57 20161025 201200 1.42 1.57 20161025 201200 1.62 1.57 20161025 201200 1.66 1.57 20161025 201200 1.71 1.56 20161025 201200 1.76 1.56 20161025 201200 1.81 1.56 20161025 201200 1.90 1.56 20161025 201200 1.96 1.56 20161025 201200 2.02 1.56 20161025 201200 2.09 1.55 20161025 201200 2.15 1.55 20161025 201200 2.21 1.55 20161025 201200 2.27 1.55 20161025 201200 2.33 1.55 20161025 201200 2.40 1.54 20161025 201200 2.46 1.54 20161025 201200 2.53 1.54 20161025 201200 2.61 1.54 20161025 201200 2.69 1.53 20161025 201200 2.76 1.53 20161025 201200 2.83 1.53 20161025 201200 2.91 1.53 20161025 201200 2.99 1.52 20161025 201200 3.06 1.52 20161025 201200 3.14 1.52 20161025 201200 3.23 1.52 20161025 201200 3.30 1.52 20161025 201200 3.39 1.52 20161025 201200 3.47 1.52 20161025 201200 3.56 1.52 20161025 201200 3.63 1.51 20161025 201200 3.72 1.51 20161025 201200 3.80 1.51 20161025 201200 3.86 1.51 20161025 201200 3.94 1.51 20161025 201200 4.02 1.51 20161025 201200 4.09 1.50 20161025 201200 4.16 1.50 20161025 201200 4.23 1.50 20161025 201200 4.31 1.50 20161025 201200 4.38 1.50 20161025 201200 4.45 1.49 20161025 201200 4.50 1.49 20161025 201200 4.54 1.49 20161025 201200 4.58 1.49 20161025 201200 4.63 1.49 20161025 201200 4.67 1.49 20161025 201200 4.72 1.49 20161025 201200 4.75 1.48 20161025 201200 4.80 1.48 20161025 201200 4.83 1.48 20161025 201200 4.86 1.48 20161025 201300 0.74 1.58 20161025 201300 0.74 1.59 20161025 201300 0.76 1.58 20161025 201300 0.76 1.59 20161025 201300 0.79 1.59 20161025 201300 0.81 1.58 20161025 201300 0.85 1.59 20161025 201300 0.86 1.58 20161025 201300 0.87 1.59 20161025 201300 0.87 1.60 20161025 201300 0.87 1.61 20161025 201300 0.88 1.61 20161025 201300 0.89 1.61 20161025 201300 0.90 1.62 20161025 201300 0.91 1.62 20161025 201300 0.93 1.62 20161025 201300 0.95 1.62 20161025 201300 0.98 1.63 20161025 201300 1.02 1.63 20161025 201300 1.06 1.63 20161025 201300 1.10 1.63 20161025 201300 1.21 1.64 20161025 201300 1.27 1.64 20161025 201300 1.35 1.64 20161025 201300 1.44 1.64 20161025 201300 1.54 1.64 20161025 201300 1.63 1.64 20161025 201300 1.74 1.64 20161025 201300 1.84 1.64 20161025 201300 1.95 1.65 20161025 201300 2.05 1.65 20161025 201300 2.16 1.65 20161025 201300 2.29 1.65 20161025 201300 2.40 1.65 20161025 201300 2.53 1.66 20161025 201300 2.67 1.66 20161025 201300 2.79 1.66 20161025 201300 2.91 1.66 20161025 201300 3.04 1.67 20161025 201300 3.17 1.67 20161025 201300 3.28 1.67 20161025 201300 3.40 1.68 20161025 201300 3.53 1.69 20161025 201300 3.65 1.69 20161025 201300 3.75 1.70 20161025 201300 3.88 1.71 20161025 201300 4.00 1.71 20161025 201300 4.10 1.72 20161025 201300 4.22 1.72 20161025 201300 4.34 1.73 20161025 201300 4.46 1.74 20161025 201300 4.56 1.75 20161025 201300 4.68 1.76 20161025 201300 4.80 1.77 20161025 201300 4.90 1.78 20161025 201300 5.03 1.79 20161025 201300 5.15 1.80 20161025 201300 5.26 1.81 20161025 201300 5.33 1.82 20161025 201300 5.42 1.84 20161025 201300 5.51 1.85 20161025 201400 4.72 2.00 20161025 201400 4.74 2.00 20161025 201400 4.76 1.98 20161025 201400 4.77 1.99 20161025 201400 4.79 2.01 20161025 201400 4.81 1.97 20161025 201400 4.90 1.96 20161025 201400 4.95 2.02 20161025 201400 5.03 1.95 20161025 201400 5.08 2.05 20161025 201400 5.10 2.05 20161025 201400 5.13 2.02 20161025 201400 5.13 2.04 20161025 201400 5.17 2.03 20161025 201400 5.19 2.03 20161025 201400 5.22 1.94 20161025 201400 5.23 2.02 20161025 201400 5.27 2.02 20161025 201400 5.31 2.02 20161025 201400 5.35 2.02 20161025 201400 5.39 2.01 20161025 201400 5.41 2.03 20161025 201400 5.44 1.93 20161025 201400 5.44 2.01 20161025 201400 5.45 1.99 20161025 201400 5.47 1.99 20161025 201400 5.48 1.99 20161025 201400 5.48 2.01 20161025 201400 5.50 1.99 20161025 201400 5.52 1.99 20161025 201400 5.52 2.00 20161025 201400 5.52 2.01 20161025 201400 5.53 2.00 20161025 201400 5.55 2.00 20161025 201400 5.57 2.00 20161025 201400 5.58 1.86 20161025 201400 5.59 2.00 20161025 201400 5.63 2.00 20161025 201400 5.64 1.93 20161025 201400 5.67 1.87 20161025 201400 5.70 2.00 20161025 201400 5.73 2.03 20161025 201400 5.76 1.88 20161025 201400 5.76 2.00 20161025 201400 5.84 2.01 20161025 201400 5.86 1.89 20161025 201400 5.91 1.92 20161025 201400 5.93 1.90 20161025 201400 5.93 2.01 20161025 201400 6.02 2.01 20161025 201400 6.04 2.04 20161025 201400 6.08 2.02 20161025 201400 6.14 2.02 20161025 201400 6.19 2.02 20161025 201400 6.24 2.03 20161025 201400 6.30 2.03 20161025 201400 6.35 2.03 20161025 201400 6.41 2.04 20161025 201400 6.44 2.04 20161025 201400 6.46 2.04 20161025 201500 4.99 2.08 20161025 201500 5.00 2.07 20161025 201500 5.02 2.06 20161025 201500 5.05 2.06 20161025 201500 5.05 2.09 20161025 201500 5.12 2.10 20161025 201500 5.17 2.12 20161025 201500 5.24 2.13 20161025 201500 5.31 2.14 20161025 201500 5.38 2.16 20161025 201500 5.44 2.17 20161025 201500 5.51 2.18 20161025 201500 5.58 2.20 20161025 201500 5.65 2.22 20161025 201500 5.74 2.24 20161025 201500 5.83 2.26 20161025 201500 5.92 2.28 20161025 201500 6.04 2.30 20161025 201500 6.16 2.33 20161025 201500 6.29 2.35 20161025 201500 6.40 2.37 20161025 201500 6.52 2.39 20161025 201500 6.62 2.42 20161025 201500 6.71 2.45 20161025 201500 6.84 2.48 20161025 201500 6.97 2.51 20161025 201500 7.11 2.54 20161025 201500 7.23 2.56 20161025 201500 7.39 2.59 20161025 201500 7.55 2.62 20161025 201500 7.63 2.64 20161025 201500 7.70 2.67 20161025 201500 7.78 2.70 20161025 201500 7.85 2.72 20161025 201500 7.93 2.75 20161025 201500 8.02 2.78 20161025 201500 8.10 2.81 20161025 201500 8.18 2.83 20161025 201500 8.27 2.86 20161025 201500 8.29 2.89 20161025 201500 8.30 2.91 20161025 201500 8.33 2.93 20161025 201500 8.34 2.95 20161025 201500 8.35 3.34 20161025 201500 8.36 2.98 20161025 201500 8.36 3.31 20161025 201500 8.36 3.32 20161025 201500 8.37 3.28 20161025 201500 8.37 3.29 20161025 201500 8.38 3.00 20161025 201500 8.38 3.26 20161025 201500 8.39 3.25 20161025 201500 8.40 3.02 20161025 201500 8.40 3.16 20161025 201500 8.40 3.18 20161025 201500 8.40 3.20 20161025 201500 8.40 3.22 20161025 201500 8.40 3.23 20161025 201500 8.41 3.12 20161025 201500 8.41 3.14 20161025 201500 8.42 3.05 20161025 201500 8.42 3.09 20161025 201500 8.42 3.11 20161025 201500 8.43 3.07 20161025 201600 7.34 3.69 20161025 201600 7.34 3.70 20161025 201600 7.34 3.71 20161025 201600 7.35 3.72 20161025 201600 7.35 3.75 20161025 201600 7.35 3.76 20161025 201600 7.35 3.77 20161025 201600 7.35 3.78 20161025 201600 7.35 3.79 20161025 201600 7.36 3.68 20161025 201600 7.36 3.73 20161025 201600 7.36 3.74 20161025 201600 7.36 3.75 20161025 201600 7.36 3.80 20161025 201600 7.37 3.74 20161025 201600 7.37 3.80 20161025 201600 7.38 3.50 20161025 201600 7.38 3.68 20161025 201600 7.39 3.50 20161025 201600 7.40 3.51 20161025 201600 7.40 3.67 20161025 201600 7.41 3.52 20161025 201600 7.42 3.49 20161025 201600 7.42 3.52 20161025 201600 7.42 3.66 20161025 201600 7.43 3.53 20161025 201600 7.44 3.54 20161025 201600 7.44 3.66 20161025 201600 7.45 3.54 20161025 201600 7.46 3.48 20161025 201600 7.46 3.55 20161025 201600 7.46 3.65 20161025 201600 7.47 3.56 20161025 201600 7.48 3.57 20161025 201600 7.48 3.58 20161025 201600 7.48 3.59 20161025 201600 7.48 3.65 20161025 201600 7.49 3.60 20161025 201600 7.49 3.61 20161025 201600 7.49 3.64 20161025 201600 7.50 3.62 20161025 201600 7.50 3.63 20161025 201600 7.51 3.47 20161025 201600 7.51 3.64 20161025 201600 7.56 3.47 20161025 201600 7.62 3.46 20161025 201600 7.66 3.45 20161025 201600 7.72 3.45 20161025 201600 7.78 3.44 20161025 201600 7.82 3.43 20161025 201600 7.88 3.42 20161025 201600 7.95 3.41 20161025 201600 8.00 3.41 20161025 201600 8.06 3.40 20161025 201600 8.13 3.39 20161025 201600 8.18 3.38 20161025 201600 8.24 3.37 20161025 201600 8.30 3.36 20161025 201600 8.34 3.35 20161025 201700 7.36 3.81 20161025 201700 7.36 3.82 20161025 201700 7.37 3.82 20161025 201700 7.38 3.83 20161025 201700 7.39 3.83 20161025 201700 7.40 3.84 20161025 201700 7.41 3.85 20161025 201700 7.42 3.85 20161025 201700 7.43 3.86 20161025 201700 7.44 3.86 20161025 201700 7.44 3.87 20161025 201700 7.45 3.95 20161025 201700 7.45 3.96 20161025 201700 7.45 3.97 20161025 201700 7.46 3.87 20161025 201700 7.46 3.88 20161025 201700 7.46 3.94 20161025 201700 7.46 3.95 20161025 201700 7.46 3.97 20161025 201700 7.47 3.88 20161025 201700 7.47 3.93 20161025 201700 7.47 3.94 20161025 201700 7.47 3.97 20161025 201700 7.48 3.88 20161025 201700 7.48 3.91 20161025 201700 7.48 3.92 20161025 201700 7.48 3.93 20161025 201700 7.48 3.98 20161025 201700 7.49 3.91 20161025 201700 7.50 3.89 20161025 201700 7.50 3.90 20161025 201700 7.50 3.98 20161025 201700 7.51 3.89 20161025 201700 7.52 3.98 20161025 201700 7.54 3.99 20161025 201700 7.57 3.99 20161025 201700 7.59 3.99 20161025 201700 7.61 4.00 20161025 201700 7.64 4.00 20161025 201700 7.67 4.00 20161025 201700 7.70 4.01 20161025 201700 7.73 4.01 20161025 201700 7.75 4.02 20161025 201700 7.78 4.02 20161025 201700 7.81 4.02 20161025 201700 7.84 4.03 20161025 201700 7.87 4.03 20161025 201700 7.90 4.03 20161025 201700 7.92 4.04 20161025 201700 7.93 4.04 20161025 201700 7.94 4.05 20161025 201700 7.95 4.05 20161025 201700 7.96 4.06 20161025 201700 7.97 4.06 20161025 201700 7.97 4.07 20161025 201700 7.98 4.07 20161025 201700 7.99 4.07 20161025 201800 10.01 4.25 20161025 201800 10.08 4.25 20161025 201800 10.16 4.26 20161025 201800 10.26 4.27 20161025 201800 10.36 4.27 20161025 201800 10.44 4.28 20161025 201800 10.55 4.29 20161025 201800 10.65 4.29 20161025 201800 10.73 4.30 20161025 201800 10.83 4.30 20161025 201800 10.93 4.31 20161025 201800 10.99 4.32 20161025 201800 11.04 4.33 20161025 201800 11.11 4.33 20161025 201800 11.17 4.34 20161025 201800 11.23 4.35 20161025 201800 7.98 4.08 20161025 201800 7.99 4.08 20161025 201800 7.99 4.09 20161025 201800 8.00 4.09 20161025 201800 8.01 4.09 20161025 201800 8.02 4.10 20161025 201800 8.03 4.10 20161025 201800 8.04 4.11 20161025 201800 8.05 4.11 20161025 201800 8.06 4.11 20161025 201800 8.07 4.12 20161025 201800 8.08 4.12 20161025 201800 8.10 4.12 20161025 201800 8.14 4.13 20161025 201800 8.19 4.13 20161025 201800 8.24 4.14 20161025 201800 8.28 4.14 20161025 201800 8.33 4.14 20161025 201800 8.38 4.15 20161025 201800 8.41 4.15 20161025 201800 8.46 4.16 20161025 201800 8.51 4.16 20161025 201800 8.57 4.16 20161025 201800 8.63 4.17 20161025 201800 8.69 4.17 20161025 201800 8.75 4.17 20161025 201800 8.81 4.18 20161025 201800 8.87 4.18 20161025 201800 8.93 4.18 20161025 201800 8.98 4.19 20161025 201800 9.04 4.19 20161025 201800 9.09 4.19 20161025 201800 9.14 4.20 20161025 201800 9.20 4.20 20161025 201800 9.26 4.20 20161025 201800 9.30 4.21 20161025 201800 9.37 4.21 20161025 201800 9.43 4.21 20161025 201800 9.48 4.22 20161025 201800 9.55 4.22 20161025 201800 9.61 4.22 20161025 201800 9.68 4.23 20161025 201800 9.74 4.23 20161025 201800 9.81 4.24 20161025 201800 9.87 4.24 20161025 201800 9.93 4.25 20161025 201900 11.30 4.36 20161025 201900 11.37 4.36 20161025 201900 11.42 4.37 20161025 201900 11.48 4.38 20161025 201900 11.54 4.39 20161025 201900 11.59 4.40 20161025 201900 11.64 4.41 20161025 201900 11.70 4.41 20161025 201900 11.74 4.42 20161025 201900 11.79 4.43 20161025 201900 11.85 4.44 20161025 201900 11.90 4.45 20161025 201900 11.96 4.46 20161025 201900 12.03 4.47 20161025 201900 12.10 4.49 20161025 201900 12.16 4.50 20161025 201900 12.23 4.51 20161025 201900 12.31 4.53 20161025 201900 12.37 4.54 20161025 201900 12.44 4.55 20161025 201900 12.51 4.56 20161025 201900 12.53 4.55 20161025 201900 12.53 4.57 20161025 201900 12.56 4.58 20161025 201900 12.58 4.56 20161025 201900 12.59 4.59 20161025 201900 12.61 4.60 20161025 201900 12.64 4.57 20161025 201900 12.64 4.61 20161025 201900 12.66 4.62 20161025 201900 12.69 4.63 20161025 201900 12.70 4.58 20161025 201900 12.71 4.64 20161025 201900 12.74 4.59 20161025 201900 12.74 4.65 20161025 201900 12.75 4.66 20161025 201900 12.75 4.69 20161025 201900 12.76 4.66 20161025 201900 12.76 4.67 20161025 201900 12.76 4.69 20161025 201900 12.77 4.67 20161025 201900 12.77 4.68 20161025 201900 12.77 4.69 20161025 201900 12.78 4.67 20161025 201900 12.78 4.68 20161025 201900 12.78 4.69 20161025 201900 12.79 4.69 20161025 201900 12.80 4.61 20161025 201900 12.80 4.67 20161025 201900 12.80 4.69 20161025 201900 12.82 4.66 20161025 201900 12.83 4.65 20161025 201900 12.84 4.64 20161025 201900 12.85 4.62 20161025 201900 12.86 4.63 20161025 201900 12.89 4.63 20161025 202000 10.00 4.15 20161025 202000 10.32 4.17 20161025 202000 10.57 4.19 20161025 202000 10.70 4.21 20161025 202000 10.87 4.23 20161025 202000 11.03 4.25 20161025 202000 11.17 4.27 20161025 202000 11.33 4.29 20161025 202000 11.50 4.31 20161025 202000 11.63 4.33 20161025 202000 11.79 4.35 20161025 202000 11.88 4.36 20161025 202000 11.94 4.38 20161025 202000 12.01 4.39 20161025 202000 12.07 4.41 20161025 202000 12.12 4.42 20161025 202000 12.19 4.43 20161025 202000 12.25 4.45 20161025 202000 12.32 4.46 20161025 202000 12.37 4.48 20161025 202000 12.37 4.49 20161025 202000 12.38 4.50 20161025 202000 12.39 4.50 20161025 202000 12.39 4.51 20161025 202000 12.40 4.51 20161025 202000 12.41 4.52 20161025 202000 12.42 4.52 20161025 202000 12.48 4.53 20161025 202000 7.07 3.81 20161025 202000 7.09 3.51 20161025 202000 7.13 3.79 20161025 202000 7.16 3.53 20161025 202000 7.18 3.83 20161025 202000 7.23 3.78 20161025 202000 7.24 3.54 20161025 202000 7.30 3.86 20161025 202000 7.31 3.56 20161025 202000 7.33 3.76 20161025 202000 7.39 3.57 20161025 202000 7.41 3.74 20161025 202000 7.42 3.88 20161025 202000 7.48 3.59 20161025 202000 7.50 3.73 20161025 202000 7.52 3.90 20161025 202000 7.55 3.61 20161025 202000 7.60 3.71 20161025 202000 7.63 3.93 20161025 202000 7.65 3.62 20161025 202000 7.67 3.69 20161025 202000 7.74 3.64 20161025 202000 7.74 3.95 20161025 202000 7.77 3.67 20161025 202000 7.83 3.66 20161025 202000 7.83 3.97 20161025 202000 7.93 4.00 20161025 202000 8.10 4.02 20161025 202000 8.33 4.04 20161025 202000 8.61 4.06 20161025 202000 8.90 4.08 20161025 202000 9.14 4.09 20161025 202000 9.44 4.11 20161025 202000 9.75 4.13 20161025 202100 6.81 3.41 20161025 202100 6.84 3.42 20161025 202100 6.85 3.40 20161025 202100 6.86 3.43 20161025 202100 6.89 3.45 20161025 202100 6.93 3.39 20161025 202100 6.93 3.46 20161025 202100 6.96 3.47 20161025 202100 7.00 3.48 20161025 202100 7.03 3.38 20161025 202100 7.05 3.50 20161025 202100 7.12 3.37 20161025 202100 7.20 3.37 20161025 202100 7.30 3.36 20161025 202100 7.40 3.35 20161025 202100 7.48 3.34 20161025 202100 7.58 3.33 20161025 202100 7.66 3.32 20161025 202100 7.68 2.74 20161025 202100 7.73 3.32 20161025 202100 7.81 3.31 20161025 202100 7.87 2.76 20161025 202100 7.89 3.30 20161025 202100 7.97 3.30 20161025 202100 7.98 2.77 20161025 202100 8.04 2.79 20161025 202100 8.05 3.29 20161025 202100 8.10 2.81 20161025 202100 8.13 3.28 20161025 202100 8.15 2.82 20161025 202100 8.20 3.27 20161025 202100 8.22 2.84 20161025 202100 8.24 3.04 20161025 202100 8.24 3.05 20161025 202100 8.25 3.07 20161025 202100 8.26 3.08 20161025 202100 8.27 3.09 20161025 202100 8.28 3.02 20161025 202100 8.28 3.11 20161025 202100 8.29 2.85 20161025 202100 8.29 3.13 20161025 202100 8.29 3.27 20161025 202100 8.30 3.14 20161025 202100 8.30 3.15 20161025 202100 8.30 3.19 20161025 202100 8.30 3.20 20161025 202100 8.30 3.21 20161025 202100 8.31 3.01 20161025 202100 8.31 3.17 20161025 202100 8.31 3.18 20161025 202100 8.31 3.22 20161025 202100 8.31 3.23 20161025 202100 8.31 3.25 20161025 202100 8.31 3.26 20161025 202100 8.34 2.99 20161025 202100 8.35 2.87 20161025 202100 8.37 2.98 20161025 202100 8.40 2.96 20161025 202100 8.42 2.89 20161025 202100 8.43 2.95 20161025 202100 8.47 2.93 20161025 202100 8.49 2.90 20161025 202100 8.50 2.92 20161025 202200 6.29 2.61 20161025 202200 6.30 2.62 20161025 202200 6.33 2.59 20161025 202200 6.37 2.57 20161025 202200 6.40 2.56 20161025 202200 6.44 2.54 20161025 202200 6.49 2.53 20161025 202200 6.51 1.83 20161025 202200 6.52 2.51 20161025 202200 6.52 2.64 20161025 202200 6.55 1.84 20161025 202200 6.57 2.50 20161025 202200 6.59 1.84 20161025 202200 6.61 2.48 20161025 202200 6.63 1.85 20161025 202200 6.63 2.47 20161025 202200 6.66 2.45 20161025 202200 6.67 1.88 20161025 202200 6.69 2.44 20161025 202200 6.71 1.91 20161025 202200 6.72 2.43 20161025 202200 6.73 2.66 20161025 202200 6.75 1.93 20161025 202200 6.75 2.41 20161025 202200 6.79 2.40 20161025 202200 6.80 1.96 20161025 202200 6.82 2.38 20161025 202200 6.84 1.98 20161025 202200 6.85 2.37 20161025 202200 6.88 2.01 20161025 202200 6.88 2.35 20161025 202200 6.90 2.67 20161025 202200 6.91 2.34 20161025 202200 6.93 2.03 20161025 202200 6.94 2.32 20161025 202200 6.97 2.06 20161025 202200 6.97 2.31 20161025 202200 6.99 2.29 20161025 202200 7.00 2.08 20161025 202200 7.01 2.10 20161025 202200 7.02 2.28 20161025 202200 7.03 2.11 20161025 202200 7.04 2.13 20161025 202200 7.05 2.26 20161025 202200 7.06 2.15 20161025 202200 7.07 2.17 20161025 202200 7.08 2.25 20161025 202200 7.10 2.18 20161025 202200 7.11 2.20 20161025 202200 7.11 2.24 20161025 202200 7.11 2.69 20161025 202200 7.12 2.22 20161025 202200 7.31 2.71 20161025 202200 7.48 2.72 20161025 204000 10.00 4.07 20161025 204000 10.07 4.08 20161025 204000 10.16 4.09 20161025 204000 10.26 4.10 20161025 204000 10.33 4.11 20161025 204000 10.43 4.12 20161025 204000 10.51 4.13 20161025 204000 8.77 3.92 20161025 204000 8.80 3.93 20161025 204000 8.84 3.93 20161025 204000 8.88 3.94 20161025 204000 8.93 3.95 20161025 204000 8.97 3.95 20161025 204000 9.01 3.96 20161025 204000 9.05 3.97 20161025 204000 9.10 3.97 20161025 204000 9.13 3.98 20161025 204000 9.19 3.99 20161025 204000 9.27 3.99 20161025 204000 9.34 4.00 20161025 204000 9.43 4.01 20161025 204000 9.51 4.02 20161025 204000 9.58 4.02 20161025 204000 9.67 4.03 20161025 204000 9.75 4.04 20161025 204000 9.82 4.05 20161025 204000 9.91 4.06 20161025 204100 10.04 3.77 20161025 204100 10.07 3.77 20161025 204100 10.11 3.77 20161025 204100 10.15 3.76 20161025 204100 10.19 3.76 20161025 204100 10.23 3.76 20161025 204100 10.27 3.75 20161025 204100 10.30 3.75 20161025 204100 10.34 3.75 20161025 204100 10.36 3.71 20161025 204100 10.36 3.72 20161025 204100 10.38 3.75 20161025 204100 10.40 3.72 20161025 204100 10.40 3.75 20161025 204100 10.43 3.75 20161025 204100 10.44 3.73 20161025 204100 10.45 3.75 20161025 204100 10.48 3.73 20161025 204100 10.48 3.75 20161025 204100 10.51 3.75 20161025 204100 10.52 3.73 20161025 204100 10.53 3.75 20161025 204100 10.56 3.75 20161025 204100 10.57 3.74 20161025 204100 10.58 3.76 20161025 204100 10.60 3.76 20161025 204100 10.61 3.74 20161025 204100 10.62 3.75 20161025 204100 10.64 3.75 20161025 204100 10.65 3.75 20161025 204100 10.66 3.74 20161025 204100 10.67 3.75 20161025 204100 10.69 3.75 20161025 204100 10.70 3.75 20161025 204100 10.71 3.75 20161025 204100 10.72 3.75 20161025 204100 10.74 3.75 20161025 204100 8.64 3.87 20161025 204100 8.66 3.87 20161025 204100 8.67 3.88 20161025 204100 8.68 3.86 20161025 204100 8.69 3.89 20161025 204100 8.71 3.89 20161025 204100 8.72 3.86 20161025 204100 8.72 3.90 20161025 204100 8.74 3.91 20161025 204100 8.76 3.85 20161025 204100 8.76 3.91 20161025 204100 8.80 3.84 20161025 204100 8.85 3.84 20161025 204100 8.90 3.83 20161025 204100 8.94 3.82 20161025 204100 8.99 3.82 20161025 204100 9.05 3.81 20161025 204100 9.14 3.81 20161025 204100 9.25 3.80 20161025 204100 9.37 3.80 20161025 204100 9.46 3.79 20161025 204100 9.59 3.79 20161025 204100 9.71 3.78 20161025 204100 9.81 3.78 20161025 204100 9.94 3.78 20161025 204200 10.03 3.58 20161025 204200 10.07 3.59 20161025 204200 10.13 3.60 20161025 204200 10.18 3.62 20161025 204200 10.21 3.63 20161025 204200 10.24 3.64 20161025 204200 10.26 3.65 20161025 204200 10.27 3.65 20161025 204200 10.30 3.66 20161025 204200 10.32 3.67 20161025 204200 10.34 3.67 20161025 204200 10.37 3.68 20161025 204200 10.37 3.71 20161025 204200 10.38 3.71 20161025 204200 10.39 3.70 20161025 204200 10.40 3.69 20161025 204200 10.40 3.70 20161025 204200 10.41 3.70 20161025 204200 10.42 3.70 20161025 204200 6.87 3.01 20161025 204200 6.91 3.02 20161025 204200 6.95 3.02 20161025 204200 6.99 3.02 20161025 204200 7.02 3.03 20161025 204200 7.06 3.03 20161025 204200 7.14 3.03 20161025 204200 7.20 3.04 20161025 204200 7.27 3.04 20161025 204200 7.34 3.04 20161025 204200 7.40 3.05 20161025 204200 7.47 3.05 20161025 204200 7.54 3.05 20161025 204200 7.60 3.06 20161025 204200 7.67 3.06 20161025 204200 7.76 3.07 20161025 204200 7.84 3.08 20161025 204200 7.93 3.09 20161025 204200 8.02 3.10 20161025 204200 8.10 3.11 20161025 204200 8.19 3.12 20161025 204200 8.28 3.13 20161025 204200 8.35 3.14 20161025 204200 8.44 3.15 20161025 204200 8.54 3.17 20161025 204200 8.62 3.18 20161025 204200 8.72 3.20 20161025 204200 8.82 3.22 20161025 204200 8.90 3.23 20161025 204200 9.00 3.25 20161025 204200 9.10 3.27 20161025 204200 9.18 3.29 20161025 204200 9.26 3.31 20161025 204200 9.33 3.33 20161025 204200 9.38 3.35 20161025 204200 9.46 3.38 20161025 204200 9.52 3.40 20161025 204200 9.58 3.43 20161025 204200 9.64 3.45 20161025 204200 9.71 3.48 20161025 204200 9.76 3.50 20161025 204200 9.82 3.52 20161025 204200 9.88 3.53 20161025 204200 9.92 3.55 20161025 204200 9.98 3.56 20161025 204300 3.52 2.61 20161025 204300 3.53 2.61 20161025 204300 3.54 2.62 20161025 204300 3.55 2.62 20161025 204300 3.56 2.68 20161025 204300 3.57 2.63 20161025 204300 3.57 2.67 20161025 204300 3.57 2.68 20161025 204300 3.58 2.63 20161025 204300 3.58 2.65 20161025 204300 3.58 2.66 20161025 204300 3.58 2.67 20161025 204300 3.59 2.63 20161025 204300 3.59 2.64 20161025 204300 3.59 2.65 20161025 204300 3.59 2.69 20161025 204300 3.63 2.70 20161025 204300 3.67 2.70 20161025 204300 3.71 2.71 20161025 204300 3.74 2.71 20161025 204300 3.77 2.72 20161025 204300 3.80 2.72 20161025 204300 3.83 2.73 20161025 204300 3.86 2.74 20161025 204300 3.93 2.74 20161025 204300 4.00 2.75 20161025 204300 4.07 2.76 20161025 204300 4.14 2.76 20161025 204300 4.22 2.77 20161025 204300 4.28 2.78 20161025 204300 4.35 2.78 20161025 204300 4.43 2.79 20161025 204300 4.49 2.80 20161025 204300 4.58 2.81 20161025 204300 4.67 2.82 20161025 204300 4.75 2.82 20161025 204300 4.85 2.83 20161025 204300 4.94 2.84 20161025 204300 5.02 2.84 20161025 204300 5.12 2.85 20161025 204300 5.22 2.86 20161025 204300 5.30 2.87 20161025 204300 5.41 2.88 20161025 204300 5.51 2.89 20161025 204300 5.60 2.89 20161025 204300 5.71 2.90 20161025 204300 5.81 2.91 20161025 204300 5.90 2.92 20161025 204300 6.01 2.93 20161025 204300 6.12 2.94 20161025 204300 6.19 2.94 20161025 204300 6.26 2.95 20161025 204300 6.32 2.96 20161025 204300 6.38 2.97 20161025 204300 6.45 2.97 20161025 204300 6.52 2.98 20161025 204300 6.58 2.99 20161025 204300 6.64 2.99 20161025 204300 6.71 3.00 20161025 204300 6.76 3.01 20161025 204300 6.80 3.01 20161025 204300 6.84 3.01 20161025 204400 0.64 2.45 20161025 204400 0.64 2.46 20161025 204400 0.66 2.45 20161025 204400 0.66 2.46 20161025 204400 0.69 2.45 20161025 204400 0.70 2.46 20161025 204400 0.72 2.45 20161025 204400 0.74 2.46 20161025 204400 0.76 2.45 20161025 204400 0.80 2.45 20161025 204400 0.81 2.47 20161025 204400 0.85 2.44 20161025 204400 0.85 2.47 20161025 204400 0.91 2.47 20161025 204400 0.92 2.44 20161025 204400 0.97 2.44 20161025 204400 0.97 2.47 20161025 204400 1.03 2.44 20161025 204400 1.03 2.47 20161025 204400 1.09 2.44 20161025 204400 1.09 2.48 20161025 204400 1.15 2.44 20161025 204400 1.16 2.48 20161025 204400 1.19 2.44 20161025 204400 1.24 2.48 20161025 204400 1.25 2.44 20161025 204400 1.30 2.44 20161025 204400 1.30 2.49 20161025 204400 1.38 2.49 20161025 204400 1.45 2.49 20161025 204400 1.52 2.50 20161025 204400 1.60 2.50 20161025 204400 1.68 2.50 20161025 204400 1.74 2.50 20161025 204400 1.82 2.51 20161025 204400 1.90 2.51 20161025 204400 1.97 2.51 20161025 204400 2.06 2.52 20161025 204400 2.14 2.52 20161025 204400 2.21 2.52 20161025 204400 2.29 2.53 20161025 204400 2.38 2.53 20161025 204400 2.46 2.53 20161025 204400 2.54 2.54 20161025 204400 2.61 2.54 20161025 204400 2.67 2.54 20161025 204400 2.75 2.55 20161025 204400 2.83 2.55 20161025 204400 2.92 2.56 20161025 204400 2.99 2.56 20161025 204400 3.07 2.56 20161025 204400 3.15 2.57 20161025 204400 3.18 2.57 20161025 204400 3.22 2.58 20161025 204400 3.26 2.58 20161025 204400 3.29 2.58 20161025 204400 3.33 2.59 20161025 204400 3.38 2.59 20161025 204400 3.42 2.59 20161025 204400 3.47 2.60 20161025 204400 3.50 2.60 20161025 204400 3.51 2.60 20161025 204500 1.31 2.44 20161025 204500 1.34 2.44 20161025 204500 1.36 2.44 20161025 204500 1.38 2.44 20161025 204500 1.40 2.44 20161025 204500 1.43 2.44 20161025 204500 1.44 2.44 20161025 204500 1.47 2.44 20161025 204500 1.48 2.44 20161025 204500 1.49 2.44 20161025 204500 1.51 2.44 20161025 204500 1.52 2.44 20161025 204500 1.53 2.44 20161025 204500 1.54 2.44 20161025 204500 1.56 2.44 20161025 204500 1.57 2.44 20161025 204500 1.58 2.44 20161025 204500 1.60 2.44 20161025 204500 1.63 2.44 20161025 204500 1.65 2.44 20161025 204500 1.66 2.44 20161025 204500 1.68 2.44 20161025 204500 1.69 2.44 20161025 204500 1.72 2.44 20161025 204500 1.74 2.44 20161025 204500 1.75 2.44 20161025 204500 1.77 2.44 20161025 204500 1.80 2.44 20161025 204500 1.82 2.44 20161025 204500 1.84 2.44 20161025 204500 1.86 2.44 20161025 204500 1.87 2.45 20161025 204500 1.90 2.45 20161025 204500 1.92 2.45 20161025 204500 1.95 2.45 20161025 204500 1.99 2.45 20161025 204500 2.04 2.45 20161025 204500 2.07 2.45 20161025 204500 2.11 2.45 20161025 204500 2.16 2.46 20161025 204500 2.20 2.46 20161025 204500 2.25 2.46 20161025 204500 2.31 2.46 20161025 204500 2.40 2.46 20161025 204500 2.52 2.47 20161025 204500 2.64 2.47 20161025 204500 2.76 2.47 20161025 204500 2.87 2.48 20161025 204500 2.99 2.48 20161025 204500 3.12 2.48 20161025 204500 3.22 2.49 20161025 204500 3.37 2.49 20161025 204500 3.56 2.50 20161025 204500 3.71 2.50 20161025 204500 3.92 2.51 20161025 204500 4.12 2.52 20161025 204500 4.30 2.52 20161025 204500 4.48 2.53 20161025 204500 4.69 2.53 20161025 204500 4.89 2.54 20161025 204500 5.05 2.55 20161025 204500 5.22 2.56 20161025 204600 5.37 2.57 20161025 204600 5.51 2.57 20161025 204600 5.68 2.58 20161025 204600 5.85 2.59 20161025 204600 5.97 2.60 20161025 204600 6.14 2.61 20161025 204600 6.30 2.62 20161025 204600 6.41 2.63 20161025 204600 6.51 2.64 20161025 204600 6.63 2.64 20161025 204600 6.72 2.65 20161025 204600 6.84 2.66 20161025 204600 6.94 2.67 20161025 204600 6.97 2.81 20161025 204600 6.98 2.81 20161025 204600 6.99 2.81 20161025 204600 7.00 2.81 20161025 204600 7.01 2.81 20161025 204600 7.02 2.81 20161025 204600 7.03 2.81 20161025 204600 7.04 2.81 20161025 204600 7.05 2.68 20161025 204600 7.05 2.81 20161025 204600 7.06 2.81 20161025 204600 7.07 2.81 20161025 204600 7.08 2.81 20161025 204600 7.11 2.81 20161025 204600 7.13 2.81 20161025 204600 7.14 2.68 20161025 204600 7.16 2.81 20161025 204600 7.18 2.81 20161025 204600 7.21 2.81 20161025 204600 7.23 2.81 20161025 204600 7.24 2.69 20161025 204600 7.26 2.80 20161025 204600 7.27 2.80 20161025 204600 7.28 2.70 20161025 204600 7.30 2.80 20161025 204600 7.32 2.70 20161025 204600 7.32 2.80 20161025 204600 7.34 2.79 20161025 204600 7.36 2.71 20161025 204600 7.36 2.79 20161025 204600 7.38 2.79 20161025 204600 7.39 2.72 20161025 204600 7.41 2.79 20161025 204600 7.42 2.73 20161025 204600 7.42 2.78 20161025 204600 7.44 2.78 20161025 204600 7.45 2.73 20161025 204600 7.46 2.77 20161025 204600 7.48 2.74 20161025 204600 7.48 2.77 20161025 204600 7.49 2.76 20161025 204600 7.51 2.75 20161025 204600 7.51 2.76 20161025 204600 7.53 2.75 20161025 204700 5.14 2.64 20161025 204700 5.15 2.65 20161025 204700 5.17 2.65 20161025 204700 5.19 2.66 20161025 204700 5.20 2.66 20161025 204700 5.21 2.66 20161025 204700 5.23 2.67 20161025 204700 5.25 2.67 20161025 204700 5.28 2.67 20161025 204700 5.33 2.68 20161025 204700 5.36 2.68 20161025 204700 5.40 2.68 20161025 204700 5.44 2.68 20161025 204700 5.48 2.68 20161025 204700 5.52 2.69 20161025 204700 5.56 2.69 20161025 204700 5.61 2.70 20161025 204700 5.66 2.70 20161025 204700 5.71 2.70 20161025 204700 5.76 2.71 20161025 204700 5.81 2.71 20161025 204700 5.87 2.72 20161025 204700 5.92 2.72 20161025 204700 5.96 2.72 20161025 204700 6.02 2.73 20161025 204700 6.07 2.73 20161025 204700 6.13 2.74 20161025 204700 6.19 2.74 20161025 204700 6.25 2.74 20161025 204700 6.30 2.75 20161025 204700 6.35 2.75 20161025 204700 6.41 2.76 20161025 204700 6.46 2.76 20161025 204700 6.51 2.76 20161025 204700 6.54 2.77 20161025 204700 6.57 2.77 20161025 204700 6.61 2.77 20161025 204700 6.63 2.78 20161025 204700 6.67 2.78 20161025 204700 6.70 2.79 20161025 204700 6.72 2.79 20161025 204700 6.76 2.79 20161025 204700 6.78 2.80 20161025 204700 6.81 2.80 20161025 204700 6.84 2.80 20161025 204700 6.87 2.80 20161025 204700 6.91 2.80 20161025 204700 6.93 2.80 20161025 204700 6.97 2.81 20161025 204700 6.99 2.81 20161025 204700 7.02 2.81 20161025 204700 7.04 2.81 20161025 204700 7.05 2.81 20161025 204700 7.06 2.81 20161025 204700 7.07 2.81 20161025 204700 7.08 2.81 20161025 204700 7.09 2.81 20161025 204700 7.10 2.81 20161025 204800 3.53 2.43 20161025 204800 3.55 2.43 20161025 204800 3.58 2.43 20161025 204800 3.60 2.44 20161025 204800 3.63 2.44 20161025 204800 3.65 2.44 20161025 204800 3.68 2.44 20161025 204800 3.70 2.45 20161025 204800 3.73 2.45 20161025 204800 3.74 2.46 20161025 204800 3.76 2.46 20161025 204800 3.77 2.47 20161025 204800 3.79 2.48 20161025 204800 3.81 2.48 20161025 204800 3.83 2.49 20161025 204800 3.86 2.50 20161025 204800 3.88 2.50 20161025 204800 3.90 2.51 20161025 204800 3.94 2.52 20161025 204800 3.97 2.52 20161025 204800 4.00 2.53 20161025 204800 4.04 2.54 20161025 204800 4.06 2.54 20161025 204800 4.10 2.55 20161025 204800 4.13 2.55 20161025 204800 4.17 2.56 20161025 204800 4.20 2.56 20161025 204800 4.24 2.57 20161025 204800 4.29 2.57 20161025 204800 4.33 2.57 20161025 204800 4.38 2.57 20161025 204800 4.42 2.57 20161025 204800 4.46 2.57 20161025 204800 4.50 2.57 20161025 204800 4.54 2.58 20161025 204800 4.57 2.58 20161025 204800 4.60 2.58 20161025 204800 4.62 2.58 20161025 204800 4.63 2.58 20161025 204800 4.66 2.58 20161025 204800 4.68 2.59 20161025 204800 4.70 2.59 20161025 204800 4.72 2.59 20161025 204800 4.75 2.59 20161025 204800 4.77 2.59 20161025 204800 4.80 2.60 20161025 204800 4.83 2.60 20161025 204800 4.85 2.60 20161025 204800 4.88 2.60 20161025 204800 4.92 2.61 20161025 204800 4.95 2.61 20161025 204800 4.97 2.61 20161025 204800 5.00 2.61 20161025 204800 5.02 2.62 20161025 204800 5.03 2.62 20161025 204800 5.04 2.62 20161025 204800 5.06 2.62 20161025 204800 5.07 2.62 20161025 204800 5.08 2.63 20161025 204800 5.09 2.63 20161025 204800 5.10 2.63 20161025 204800 5.11 2.64 20161025 204800 5.13 2.64 20161025 204900 2.53 2.49 20161025 204900 2.53 2.50 20161025 204900 2.54 2.49 20161025 204900 2.54 2.50 20161025 204900 2.54 2.51 20161025 204900 2.54 2.52 20161025 204900 2.55 2.48 20161025 204900 2.55 2.49 20161025 204900 2.56 2.52 20161025 204900 2.57 2.48 20161025 204900 2.57 2.53 20161025 204900 2.59 2.47 20161025 204900 2.61 2.47 20161025 204900 2.61 2.54 20161025 204900 2.63 2.46 20161025 204900 2.63 2.54 20161025 204900 2.64 2.46 20161025 204900 2.66 2.45 20161025 204900 2.67 2.55 20161025 204900 2.68 2.56 20161025 204900 2.69 2.45 20161025 204900 2.69 2.55 20161025 204900 2.69 2.56 20161025 204900 2.69 2.57 20161025 204900 2.70 2.45 20161025 204900 2.70 2.57 20161025 204900 2.72 2.57 20161025 204900 2.73 2.44 20161025 204900 2.74 2.58 20161025 204900 2.76 2.44 20161025 204900 2.76 2.58 20161025 204900 2.78 2.44 20161025 204900 2.79 2.59 20161025 204900 2.81 2.44 20161025 204900 2.83 2.59 20161025 204900 2.84 2.43 20161025 204900 2.86 2.59 20161025 204900 2.87 2.43 20161025 204900 2.90 2.43 20161025 204900 2.91 2.60 20161025 204900 2.93 2.42 20161025 204900 2.97 2.42 20161025 204900 3.02 2.42 20161025 204900 3.04 2.42 20161025 204900 3.07 2.42 20161025 204900 3.11 2.42 20161025 204900 3.14 2.41 20161025 204900 3.17 2.41 20161025 204900 3.20 2.41 20161025 204900 3.24 2.41 20161025 204900 3.26 2.41 20161025 204900 3.29 2.41 20161025 204900 3.32 2.41 20161025 204900 3.34 2.41 20161025 204900 3.36 2.42 20161025 204900 3.39 2.42 20161025 204900 3.42 2.42 20161025 204900 3.44 2.42 20161025 204900 3.47 2.42 20161025 204900 3.50 2.43 20161025 205000 2.95 2.60 20161025 205000 3.00 2.61 20161025 205000 3.05 2.61 20161025 205000 3.11 2.62 20161025 205000 3.17 2.62 20161025 205000 3.23 2.63 20161025 205000 3.26 2.63 20161025 205000 3.27 2.63 20161025 205000 3.28 2.63 20161025 205000 3.29 2.64 20161025 205000 3.30 2.64 20161025 205000 3.32 2.64 20161025 205000 3.34 2.65 20161025 205000 3.36 2.65 20161025 205000 3.39 2.65 20161025 205000 3.43 2.65 20161025 205000 3.46 2.66 20161025 205000 3.50 2.66 20161025 205000 3.53 2.66 20161025 205000 3.57 2.66 20161025 205000 3.60 2.66 20161025 205000 3.64 2.66 20161025 205000 3.68 2.67 20161025 205000 3.72 2.67 20161025 205000 3.78 2.67 20161025 205000 3.84 2.66 20161025 205000 3.91 2.66 20161025 205000 3.96 2.66 20161025 205000 4.02 2.66 20161025 205000 4.09 2.65 20161025 205000 4.14 2.65 20161025 205000 4.20 2.65 20161025 205000 4.25 2.64 20161025 205000 4.26 2.64 20161025 205000 4.28 2.64 20161025 205000 4.30 2.64 20161025 205000 4.31 2.64 20161025 205000 4.33 2.63 20161025 205000 4.35 2.63 20161025 205000 4.37 2.63 20161025 205000 4.39 2.63 20161025 205000 4.43 2.62 20161025 205000 4.49 2.62 20161025 205000 4.55 2.62 20161025 205000 4.60 2.62 20161025 205000 4.66 2.62 20161025 205000 4.72 2.62 20161025 205000 4.78 2.62 20161025 205000 4.83 2.61 20161025 205000 4.88 2.61 20161025 205000 4.95 2.61 20161025 205000 5.01 2.61 20161025 205000 5.08 2.61 20161025 205000 5.16 2.61 20161025 205000 5.23 2.61 20161025 205000 5.29 2.61 20161025 205000 5.36 2.60 20161025 205000 5.43 2.60 20161025 205000 5.50 2.60 20161025 205000 5.57 2.60 20161025 205000 5.64 2.60 20161025 205000 5.72 2.60 20161025 205000 5.78 2.60 20161025 205100 5.86 2.60 20161025 205100 5.94 2.59 20161025 205100 6.02 2.59 20161025 205100 6.08 2.59 20161025 205100 6.16 2.59 20161025 205100 6.24 2.59 20161025 205100 6.30 2.59 20161025 205100 6.38 2.59 20161025 205100 6.46 2.59 20161025 205100 6.54 2.59 20161025 205100 6.60 2.59 20161025 205100 6.68 2.59 20161025 205100 6.76 2.59 20161025 205100 6.82 2.59 20161025 205100 6.89 2.59 20161025 205100 6.97 2.59 20161025 205100 7.04 2.59 20161025 205100 7.10 2.59 20161025 205100 7.17 2.59 20161025 205100 7.25 2.59 20161025 205100 7.32 2.59 20161025 205100 7.38 2.59 20161025 205100 7.45 2.58 20161025 205100 7.51 2.58 20161025 205100 7.57 2.58 20161025 205100 7.64 2.58 20161025 205100 7.70 2.58 20161025 205100 7.77 2.58 20161025 205100 7.82 2.58 20161025 205100 7.89 2.58 20161025 205100 7.95 2.57 20161025 205100 7.99 2.57 20161025 205100 8.04 2.57 20161025 205100 8.09 2.57 20161025 205100 8.13 2.57 20161025 205100 8.17 2.57 20161025 205100 8.22 2.57 20161025 205100 8.27 2.57 20161025 205100 8.32 2.57 20161025 205100 8.35 2.56 20161025 205100 8.38 2.55 20161025 205100 8.41 2.53 20161025 205100 8.43 2.52 20161025 205100 8.46 2.51 20161025 205100 8.49 2.50 20161025 205100 8.52 2.49 20161025 205100 8.55 2.48 20161025 205100 8.58 2.47 20161025 205100 8.61 2.46 20161025 205100 8.64 2.46 20161025 205100 8.67 2.45 20161025 205100 8.70 2.45 20161025 205100 8.74 2.45 20161025 205100 8.77 2.45 20161025 205100 8.80 2.44 20161025 205100 8.84 2.44 20161025 205100 8.88 2.44 20161025 205100 9.00 2.44 20161025 205100 9.14 2.45 20161025 205100 9.28 2.46 20161025 205100 9.39 2.46 20161025 205100 9.53 2.47 20161025 205100 9.67 2.48 20161025 205100 9.81 2.48 20161025 205200 10.04 2.49 20161025 205200 7.95 2.10 20161025 205200 7.96 2.12 20161025 205200 8.01 2.09 20161025 205200 8.08 2.08 20161025 205200 8.11 2.14 20161025 205200 8.13 2.07 20161025 205200 8.19 2.06 20161025 205200 8.26 2.05 20161025 205200 8.29 2.17 20161025 205200 8.32 2.04 20161025 205200 8.39 2.03 20161025 205200 8.46 2.02 20161025 205200 8.47 2.02 20161025 205200 8.47 2.19 20161025 205200 8.49 2.02 20161025 205200 8.50 2.01 20161025 205200 8.52 2.01 20161025 205200 8.54 2.01 20161025 205200 8.56 2.00 20161025 205200 8.58 2.00 20161025 205200 8.60 2.00 20161025 205200 8.62 1.99 20161025 205200 8.63 1.99 20161025 205200 8.63 2.22 20161025 205200 8.65 1.99 20161025 205200 8.67 2.00 20161025 205200 8.69 2.00 20161025 205200 8.71 2.00 20161025 205200 8.73 2.00 20161025 205200 8.75 2.00 20161025 205200 8.76 2.00 20161025 205200 8.78 2.00 20161025 205200 8.80 2.00 20161025 205200 8.82 2.00 20161025 205200 8.83 2.00 20161025 205200 8.83 2.24 20161025 205200 8.85 2.00 20161025 205200 8.87 2.00 20161025 205200 8.88 2.00 20161025 205200 8.90 1.99 20161025 205200 8.92 1.99 20161025 205200 8.93 1.99 20161025 205200 8.94 1.99 20161025 205200 8.95 1.98 20161025 205200 8.95 1.99 20161025 205200 8.96 1.98 20161025 205200 9.02 2.27 20161025 205200 9.22 2.30 20161025 205200 9.39 2.32 20161025 205200 9.53 2.34 20161025 205200 9.60 2.36 20161025 205200 9.66 2.38 20161025 205200 9.72 2.40 20161025 205200 9.79 2.42 20161025 205200 9.85 2.44 20161025 205200 9.91 2.45 20161025 205200 9.93 2.49 20161025 205200 9.97 2.47 20161025 205300 8.82 1.94 20161025 205300 8.83 1.94 20161025 205300 8.83 1.95 20161025 205300 8.84 1.93 20161025 205300 8.84 1.95 20161025 205300 8.84 1.96 20161025 205300 8.85 1.93 20161025 205300 8.85 1.96 20161025 205300 8.86 1.92 20161025 205300 8.86 1.93 20161025 205300 8.86 1.96 20161025 205300 8.87 1.92 20161025 205300 8.87 1.97 20161025 205300 8.88 1.92 20161025 205300 8.88 1.97 20161025 205300 8.89 1.91 20161025 205300 8.89 1.97 20161025 205300 8.90 1.91 20161025 205300 8.91 1.90 20161025 205300 8.91 1.91 20161025 205300 8.91 1.97 20161025 205300 8.92 1.90 20161025 205300 8.92 1.97 20161025 205300 8.93 1.89 20161025 205300 8.93 1.90 20161025 205300 8.93 1.98 20161025 205300 8.94 1.72 20161025 205300 8.94 1.73 20161025 205300 8.94 1.88 20161025 205300 8.94 1.89 20161025 205300 8.95 1.88 20161025 205300 8.96 1.74 20161025 205300 8.96 1.87 20161025 205300 8.97 1.86 20161025 205300 8.98 1.75 20161025 205300 8.98 1.85 20161025 205300 8.99 1.76 20161025 205300 8.99 1.84 20161025 205300 8.99 1.85 20161025 205300 9.00 1.76 20161025 205300 9.00 1.83 20161025 205300 9.00 1.84 20161025 205300 9.01 1.77 20161025 205300 9.01 1.82 20161025 205300 9.02 1.78 20161025 205300 9.02 1.81 20161025 205300 9.03 1.78 20161025 205300 9.03 1.79 20161025 205300 9.03 1.80 20161025 205300 9.04 1.79 20161025 205400 6.37 0.98 20161025 205400 6.53 1.01 20161025 205400 6.72 1.05 20161025 205400 6.91 1.08 20161025 205400 7.10 1.12 20161025 205400 7.26 1.15 20161025 205400 7.46 1.18 20161025 205400 7.62 1.21 20161025 205400 7.79 1.24 20161025 205400 7.93 1.27 20161025 205400 8.10 1.30 20161025 205400 8.27 1.33 20161025 205400 8.44 1.37 20161025 205400 8.59 1.39 20161025 205400 8.76 1.43 20161025 205400 8.89 1.45 20161025 205400 8.92 1.47 20161025 205400 8.95 1.48 20161025 205400 8.95 1.71 20161025 205400 8.95 1.72 20161025 205400 8.96 1.71 20161025 205400 8.98 1.49 20161025 205400 8.98 1.71 20161025 205400 9.01 1.51 20161025 205400 9.02 1.71 20161025 205400 9.04 1.52 20161025 205400 9.07 1.53 20161025 205400 9.08 1.72 20161025 205400 9.11 1.55 20161025 205400 9.14 1.73 20161025 205400 9.15 1.56 20161025 205400 9.18 1.57 20161025 205400 9.20 1.73 20161025 205400 9.22 1.59 20161025 205400 9.24 1.74 20161025 205400 9.25 1.60 20161025 205400 9.29 1.62 20161025 205400 9.30 1.74 20161025 205400 9.33 1.63 20161025 205400 9.36 1.64 20161025 205400 9.36 1.75 20161025 205400 9.40 1.66 20161025 205400 9.42 1.76 20161025 205400 9.43 1.67 20161025 205400 9.47 1.68 20161025 205400 9.47 1.76 20161025 205400 9.52 1.69 20161025 205400 9.53 1.76 20161025 205400 9.56 1.70 20161025 205400 9.58 1.76 20161025 205400 9.60 1.71 20161025 205400 9.62 1.76 20161025 205400 9.65 1.72 20161025 205400 9.67 1.76 20161025 205400 9.69 1.73 20161025 205400 9.72 1.76 20161025 205400 9.74 1.73 20161025 205400 9.76 1.76 20161025 205400 9.77 1.74 20161025 205400 9.80 1.76 20161025 205400 9.82 1.75 20161025 205400 9.85 1.76 20161025 205500 4.70 0.55 20161025 205500 4.87 0.60 20161025 205500 5.06 0.65 20161025 205500 5.12 1.00 20161025 205500 5.19 1.01 20161025 205500 5.24 0.70 20161025 205500 5.26 1.02 20161025 205500 5.33 1.03 20161025 205500 5.34 0.47 20161025 205500 5.37 0.74 20161025 205500 5.39 1.03 20161025 205500 5.47 1.04 20161025 205500 5.53 1.05 20161025 205500 5.54 0.79 20161025 205500 5.55 0.50 20161025 205500 5.61 1.06 20161025 205500 5.66 1.07 20161025 205500 5.70 0.84 20161025 205500 5.74 0.53 20161025 205500 5.76 1.08 20161025 205500 5.85 0.88 20161025 205500 5.85 1.09 20161025 205500 5.93 1.09 20161025 205500 5.95 0.56 20161025 205500 6.00 0.91 20161025 205500 6.04 1.10 20161025 205500 6.11 0.58 20161025 205500 6.13 1.11 20161025 205500 6.19 0.95 20161025 205500 6.25 1.12 20161025 205500 6.31 0.61 20161025 205500 6.32 1.13 20161025 205500 6.41 1.13 20161025 205500 6.49 1.15 20161025 205500 6.49 1.16 20161025 205500 6.49 1.17 20161025 205500 6.50 1.18 20161025 205500 6.53 0.64 20161025 205500 6.53 1.14 20161025 205500 6.54 1.20 20161025 205500 6.60 1.21 20161025 205500 6.65 1.22 20161025 205500 6.76 1.24 20161025 205500 6.80 0.98 20161025 205500 6.80 1.03 20161025 205500 6.80 1.23 20161025 205500 6.83 1.18 20161025 205500 6.84 1.11 20161025 205600 4.14 0.99 20161025 205600 4.16 0.98 20161025 205600 4.16 0.99 20161025 205600 4.18 0.96 20161025 205600 4.18 0.97 20161025 205600 4.18 1.00 20161025 205600 4.20 0.95 20161025 205600 4.21 0.94 20161025 205600 4.21 0.95 20161025 205600 4.23 0.93 20161025 205600 4.25 0.92 20161025 205600 4.28 0.92 20161025 205600 4.32 0.92 20161025 205600 4.33 1.02 20161025 205600 4.34 0.91 20161025 205600 4.37 0.91 20161025 205600 4.39 0.91 20161025 205600 4.42 0.90 20161025 205600 4.44 0.90 20161025 205600 4.44 1.04 20161025 205600 4.45 0.90 20161025 205600 4.46 0.90 20161025 205600 4.48 0.90 20161025 205600 4.50 0.90 20161025 205600 4.51 0.89 20161025 205600 4.51 0.90 20161025 205600 4.52 0.90 20161025 205600 4.55 0.89 20161025 205600 4.55 0.90 20161025 205600 4.56 0.90 20161025 205600 4.58 0.89 20161025 205600 4.58 0.90 20161025 205600 4.60 1.05 20161025 205600 4.62 0.90 20161025 205600 4.63 0.91 20161025 205600 4.67 0.91 20161025 205600 4.71 0.92 20161025 205600 4.73 1.07 20161025 205600 4.75 0.93 20161025 205600 4.76 0.93 20161025 205600 4.79 0.94 20161025 205600 4.83 0.95 20161025 205600 4.85 0.95 20161025 205600 4.87 1.09 20161025 205600 4.90 0.96 20161025 205600 4.93 0.96 20161025 205600 4.97 0.97 20161025 205600 4.99 1.10 20161025 205600 5.00 0.98 20161025 205600 5.02 0.98 20161025 205600 5.06 0.99 20161025 205600 5.07 0.99 20161025 205600 5.12 1.12 20161025 205600 5.26 1.13 20161025 205600 5.47 1.15 20161025 205600 5.66 1.16 20161025 205600 5.93 1.17 20161025 205700 4.09 1.20 20161025 205700 4.13 1.20 20161025 205700 4.16 1.20 20161025 205700 4.20 1.19 20161025 205700 4.24 1.19 20161025 205700 4.28 1.19 20161025 205700 4.33 1.19 20161025 205700 4.37 1.19 20161025 205700 4.42 1.19 20161025 205700 4.47 1.18 20161025 205700 4.52 1.18 20161025 205700 4.57 1.18 20161025 205700 4.62 1.18 20161025 205700 4.67 1.18 20161025 205700 4.72 1.18 20161025 205700 4.76 1.18 20161025 205700 4.81 1.17 20161025 205700 4.87 1.17 20161025 205700 4.92 1.17 20161025 205700 4.96 1.17 20161025 205700 5.01 1.17 20161025 205700 5.07 1.17 20161025 205700 5.12 1.16 20161025 205700 5.18 1.16 20161025 205700 5.25 1.16 20161025 205700 5.32 1.16 20161025 205700 5.39 1.16 20161025 205700 5.45 1.16 20161025 205700 5.52 1.16 20161025 205700 5.59 1.16 20161025 205700 5.66 1.16 20161025 205700 5.72 1.17 20161025 205700 5.80 1.17 20161025 205700 5.88 1.17 20161025 205700 5.94 1.18 20161025 205700 6.02 1.18 20161025 205700 6.11 1.19 20161025 205700 6.17 1.19 20161025 205700 6.19 1.19 20161025 205700 6.25 1.20 20161025 205700 6.34 1.20 20161025 205700 6.40 1.21 20161025 205700 6.43 1.20 20161025 205700 6.46 1.21 20161025 205700 6.50 1.21 20161025 205700 6.55 1.22 20161025 205700 6.61 1.22 20161025 205700 6.63 1.21 20161025 205700 6.66 1.22 20161025 205700 6.71 1.23 20161025 205700 6.81 1.24 20161025 205700 6.87 1.24 20161025 205700 6.88 1.23 20161025 205700 6.92 1.24 20161025 205700 6.99 1.24 20161025 205700 7.05 1.24 20161025 205700 7.12 1.25 20161025 205700 7.14 1.24 20161025 205700 7.18 1.25 20161025 205700 7.25 1.25 20161025 205700 7.34 1.25 20161025 205700 7.35 1.25 20161025 205800 2.36 1.32 20161025 205800 2.37 1.31 20161025 205800 2.37 1.32 20161025 205800 2.37 1.33 20161025 205800 2.38 1.31 20161025 205800 2.38 1.33 20161025 205800 2.39 1.31 20161025 205800 2.40 1.30 20161025 205800 2.41 1.30 20161025 205800 2.43 1.30 20161025 205800 2.45 1.30 20161025 205800 2.47 1.30 20161025 205800 2.49 1.29 20161025 205800 2.52 1.29 20161025 205800 2.54 1.29 20161025 205800 2.55 1.29 20161025 205800 2.57 1.28 20161025 205800 2.58 1.28 20161025 205800 2.59 1.28 20161025 205800 2.61 1.28 20161025 205800 2.63 1.27 20161025 205800 2.66 1.27 20161025 205800 2.67 1.27 20161025 205800 2.71 1.27 20161025 205800 2.75 1.27 20161025 205800 2.79 1.27 20161025 205800 2.83 1.26 20161025 205800 2.87 1.26 20161025 205800 2.91 1.26 20161025 205800 2.96 1.26 20161025 205800 3.00 1.26 20161025 205800 3.06 1.25 20161025 205800 3.11 1.25 20161025 205800 3.15 1.25 20161025 205800 3.21 1.25 20161025 205800 3.27 1.25 20161025 205800 3.34 1.25 20161025 205800 3.40 1.24 20161025 205800 3.47 1.24 20161025 205800 3.54 1.24 20161025 205800 3.58 1.24 20161025 205800 3.60 1.24 20161025 205800 3.61 1.24 20161025 205800 3.63 1.23 20161025 205800 3.65 1.23 20161025 205800 3.66 1.23 20161025 205800 3.68 1.23 20161025 205800 3.70 1.23 20161025 205800 3.72 1.23 20161025 205800 3.74 1.23 20161025 205800 3.76 1.23 20161025 205800 3.79 1.22 20161025 205800 3.81 1.22 20161025 205800 3.84 1.22 20161025 205800 3.86 1.22 20161025 205800 3.89 1.21 20161025 205800 3.92 1.21 20161025 205800 3.94 1.21 20161025 205800 3.98 1.21 20161025 205800 4.02 1.20 20161025 205800 4.06 1.20 20161025 205900 2.21 1.35 20161025 205900 2.23 1.35 20161025 205900 2.24 1.35 20161025 205900 2.26 1.34 20161025 205900 2.27 1.34 20161025 205900 2.28 1.36 20161025 205900 2.30 1.34 20161025 205900 2.32 1.34 20161025 205900 2.34 1.33 20161025 205900 2.36 1.33 20161025 205900 2.36 1.36 20161025 205900 2.38 1.33 20161025 205900 2.43 1.37 20161025 205900 2.50 1.37 20161025 205900 2.56 1.38 20161025 205900 2.63 1.38 20161025 205900 2.70 1.38 20161025 205900 2.76 1.39 20161025 205900 2.82 1.39 20161025 205900 2.88 1.39 20161025 205900 2.95 1.40 20161025 205900 3.02 1.40 20161025 205900 3.07 1.40 20161025 205900 3.14 1.40 20161025 205900 3.21 1.41 20161025 205900 3.28 1.41 20161025 205900 3.34 1.41 20161025 205900 3.41 1.41 20161025 205900 3.47 1.41 20161025 205900 3.54 1.41 20161025 205900 3.60 1.41 20161025 205900 3.68 1.42 20161025 205900 3.75 1.42 20161025 205900 3.82 1.42 20161025 205900 3.89 1.42 20161025 205900 3.95 1.42 20161025 205900 4.01 1.42 20161025 205900 4.07 1.42 20161025 205900 4.11 1.42 20161025 205900 4.17 1.42 20161025 205900 4.22 1.42 20161025 205900 4.28 1.42 20161025 205900 4.34 1.42 20161025 205900 4.39 1.42 20161025 205900 4.43 1.41 20161025 205900 4.44 1.42 20161025 205900 4.45 1.42 20161025 205900 4.46 1.42 20161025 205900 4.48 1.42 20161025 205900 4.49 1.42 20161025 205900 4.53 1.42 20161025 205900 4.60 1.42 20161025 205900 4.66 1.42 20161025 205900 4.72 1.43 20161025 205900 4.77 1.43 20161025 205900 4.83 1.43 20161025 205900 4.89 1.43 20161025 205900 4.94 1.43 20161025 205900 4.98 1.44 20161025 205900 4.99 1.44 20161025 210000 4.96 1.44 20161025 210000 4.96 1.45 20161025 210000 4.97 1.44 20161025 210000 4.98 1.44 20161025 210000 4.99 1.45 20161025 210000 5.07 1.45 20161025 210000 5.15 1.46 20161025 210000 5.23 1.46 20161025 210000 5.31 1.46 20161025 210000 5.40 1.47 20161025 210000 5.49 1.47 20161025 210000 5.57 1.47 20161025 210000 5.66 1.48 20161025 210000 5.70 1.48 20161025 210000 5.71 1.49 20161025 210000 5.72 1.49 20161025 210000 5.73 1.49 20161025 210000 5.74 1.49 20161025 210000 5.75 1.50 20161025 210000 5.76 1.50 20161025 210000 5.78 1.50 20161025 210000 5.79 1.50 20161025 210000 5.81 1.50 20161025 210000 5.83 1.51 20161025 210000 5.85 1.51 20161025 210000 5.86 1.51 20161025 210000 5.88 1.51 20161025 210000 5.90 1.51 20161025 210000 5.91 1.51 20161025 210000 5.92 1.51 20161025 210000 5.92 1.52 20161025 210000 5.93 1.52 20161025 210000 5.94 1.52 20161025 210000 5.97 1.52 20161025 210000 6.02 1.53 20161025 210000 6.07 1.53 20161025 210000 6.11 1.53 20161025 210000 6.16 1.54 20161025 210000 6.21 1.54 20161025 210000 6.26 1.54 20161025 210000 6.29 1.55 20161025 210000 6.35 1.55 20161025 210000 6.39 1.55 20161025 210000 6.41 1.56 20161025 210000 6.45 1.56 20161025 210000 6.48 1.56 20161025 210000 6.51 1.56 20161025 210000 6.54 1.57 20161025 210000 6.57 1.57 20161025 210000 6.60 1.57 20161025 210000 6.63 1.58 20161025 210000 6.68 1.58 20161025 210000 6.75 1.59 20161025 210000 6.81 1.59 20161025 210000 6.87 1.60 20161025 210100 6.92 1.60 20161025 210100 6.99 1.60 20161025 210100 7.05 1.61 20161025 210100 7.11 1.61 20161025 210100 7.17 1.62 20161025 210100 7.25 1.62 20161025 210100 7.33 1.62 20161025 210100 7.41 1.62 20161025 210100 7.48 1.63 20161025 210100 7.57 1.63 20161025 210100 7.66 1.63 20161025 210100 7.75 1.63 20161025 210100 7.82 1.64 20161025 210100 7.83 1.54 20161025 210100 7.85 1.54 20161025 210100 7.86 1.54 20161025 210100 7.88 1.55 20161025 210100 7.88 1.64 20161025 210100 7.91 1.55 20161025 210100 7.91 1.64 20161025 210100 7.93 1.56 20161025 210100 7.94 1.56 20161025 210100 7.95 1.64 20161025 210100 7.96 1.56 20161025 210100 7.97 1.64 20161025 210100 7.99 1.57 20161025 210100 8.01 1.64 20161025 210100 8.02 1.57 20161025 210100 8.04 1.64 20161025 210100 8.05 1.57 20161025 210100 8.07 1.64 20161025 210100 8.08 1.58 20161025 210100 8.10 1.64 20161025 210100 8.11 1.58 20161025 210100 8.13 1.64 20161025 210100 8.14 1.58 20161025 210100 8.15 1.64 20161025 210100 8.17 1.59 20161025 210100 8.17 1.64 20161025 210100 8.20 1.59 20161025 210100 8.20 1.64 20161025 210100 8.22 1.64 20161025 210100 8.23 1.59 20161025 210100 8.24 1.60 20161025 210100 8.25 1.60 20161025 210100 8.25 1.64 20161025 210100 8.26 1.60 20161025 210100 8.26 1.61 20161025 210100 8.27 1.61 20161025 210100 8.27 1.64 20161025 210100 8.28 1.61 20161025 210100 8.29 1.62 20161025 210100 8.30 1.62 20161025 210100 8.30 1.64 20161025 210100 8.31 1.62 20161025 210100 8.31 1.63 20161025 210100 8.32 1.63 20161025 210100 8.32 1.64 20161025 210100 8.33 1.64 20161025 210100 8.34 1.64 20161025 210200 5.77 1.59 20161025 210200 5.81 1.58 20161025 210200 5.86 1.58 20161025 210200 5.89 1.57 20161025 210200 5.94 1.56 20161025 210200 5.98 1.55 20161025 210200 6.03 1.54 20161025 210200 6.06 1.54 20161025 210200 6.11 1.53 20161025 210200 6.16 1.52 20161025 210200 6.19 1.51 20161025 210200 6.22 1.51 20161025 210200 6.26 1.50 20161025 210200 6.30 1.50 20161025 210200 6.33 1.49 20161025 210200 6.36 1.49 20161025 210200 6.40 1.48 20161025 210200 6.44 1.48 20161025 210200 6.47 1.47 20161025 210200 6.51 1.47 20161025 210200 6.55 1.47 20161025 210200 6.60 1.47 20161025 210200 6.63 1.47 20161025 210200 6.67 1.47 20161025 210200 6.72 1.46 20161025 210200 6.76 1.46 20161025 210200 6.80 1.46 20161025 210200 6.84 1.46 20161025 210200 6.87 1.46 20161025 210200 6.90 1.46 20161025 210200 6.92 1.46 20161025 210200 6.95 1.46 20161025 210200 6.98 1.46 20161025 210200 7.01 1.46 20161025 210200 7.04 1.46 20161025 210200 7.07 1.46 20161025 210200 7.09 1.46 20161025 210200 7.11 1.46 20161025 210200 7.12 1.46 20161025 210200 7.14 1.46 20161025 210200 7.16 1.46 20161025 210200 7.17 1.47 20161025 210200 7.19 1.47 20161025 210200 7.21 1.47 20161025 210200 7.22 1.47 20161025 210200 7.25 1.47 20161025 210200 7.27 1.48 20161025 210200 7.29 1.48 20161025 210200 7.32 1.48 20161025 210200 7.34 1.49 20161025 210200 7.37 1.49 20161025 210200 7.39 1.49 20161025 210200 7.42 1.50 20161025 210200 7.44 1.50 20161025 210200 7.48 1.50 20161025 210200 7.53 1.51 20161025 210200 7.57 1.51 20161025 210200 7.61 1.51 20161025 210200 7.65 1.52 20161025 210200 7.70 1.52 20161025 210200 7.74 1.53 20161025 210200 7.78 1.53 20161025 210200 7.81 1.53 20161025 210300 3.06 2.01 20161025 210300 3.16 2.00 20161025 210300 3.17 2.02 20161025 210300 3.28 2.02 20161025 210300 3.34 1.99 20161025 210300 3.39 2.03 20161025 210300 3.48 2.04 20161025 210300 3.52 1.98 20161025 210300 3.59 2.05 20161025 210300 3.70 1.98 20161025 210300 3.70 2.06 20161025 210300 3.79 2.07 20161025 210300 3.86 1.97 20161025 210300 3.90 2.08 20161025 210300 4.04 1.96 20161025 210300 4.10 2.09 20161025 210300 4.22 1.96 20161025 210300 4.39 2.10 20161025 210300 4.40 1.95 20161025 210300 4.55 1.94 20161025 210300 4.60 1.94 20161025 210300 4.62 2.12 20161025 210300 4.65 1.93 20161025 210300 4.70 1.92 20161025 210300 4.75 1.92 20161025 210300 4.80 1.91 20161025 210300 4.85 1.90 20161025 210300 4.91 1.90 20161025 210300 4.92 2.13 20161025 210300 4.95 1.89 20161025 210300 4.99 1.88 20161025 210300 5.01 1.87 20161025 210300 5.02 1.87 20161025 210300 5.04 1.86 20161025 210300 5.06 1.85 20161025 210300 5.08 1.84 20161025 210300 5.10 1.83 20161025 210300 5.11 1.82 20161025 210300 5.13 1.81 20161025 210300 5.17 1.80 20161025 210300 5.21 1.80 20161025 210300 5.25 1.79 20161025 210300 5.30 1.78 20161025 210300 5.34 1.77 20161025 210300 5.37 1.76 20161025 210300 5.42 1.75 20161025 210300 5.46 1.74 20161025 210300 5.50 1.71 20161025 210300 5.50 1.72 20161025 210300 5.50 1.73 20161025 210300 5.51 1.67 20161025 210300 5.51 1.68 20161025 210300 5.51 1.69 20161025 210300 5.51 1.70 20161025 210300 5.52 1.66 20161025 210300 5.55 1.65 20161025 210300 5.58 1.64 20161025 210300 5.61 1.63 20161025 210300 5.64 1.63 20161025 210300 5.68 1.62 20161025 210300 5.71 1.61 20161025 210300 5.74 1.60 20161025 210400 10.00 2.66 20161025 210400 10.03 2.67 20161025 210400 10.05 2.67 20161025 210400 10.08 2.67 20161025 210400 10.10 2.68 20161025 210400 10.13 2.68 20161025 210400 10.15 2.68 20161025 210400 10.18 2.69 20161025 210400 10.21 2.69 20161025 210400 10.24 2.69 20161025 210400 10.27 2.69 20161025 210400 10.31 2.69 20161025 210400 10.35 2.70 20161025 210400 10.40 2.70 20161025 210400 5.20 2.15 20161025 210400 5.49 2.16 20161025 210400 5.73 2.18 20161025 210400 6.02 2.19 20161025 210400 6.32 2.21 20161025 210400 6.54 2.22 20161025 210400 6.71 2.24 20161025 210400 6.92 2.26 20161025 210400 7.13 2.28 20161025 210400 7.34 2.30 20161025 210400 7.52 2.31 20161025 210400 7.73 2.33 20161025 210400 7.94 2.35 20161025 210400 8.14 2.37 20161025 210400 8.24 2.38 20161025 210400 8.38 2.40 20161025 210400 8.50 2.41 20161025 210400 8.61 2.43 20161025 210400 8.74 2.44 20161025 210400 8.87 2.46 20161025 210400 9.00 2.47 20161025 210400 9.11 2.49 20161025 210400 9.21 2.50 20161025 210400 9.25 2.51 20161025 210400 9.28 2.51 20161025 210400 9.31 2.52 20161025 210400 9.35 2.52 20161025 210400 9.39 2.53 20161025 210400 9.43 2.54 20161025 210400 9.46 2.54 20161025 210400 9.50 2.55 20161025 210400 9.54 2.55 20161025 210400 9.57 2.56 20161025 210400 9.59 2.57 20161025 210400 9.62 2.57 20161025 210400 9.65 2.58 20161025 210400 9.67 2.59 20161025 210400 9.70 2.59 20161025 210400 9.74 2.60 20161025 210400 9.77 2.61 20161025 210400 9.79 2.61 20161025 210400 9.81 2.62 20161025 210400 9.83 2.63 20161025 210400 9.86 2.63 20161025 210400 9.88 2.64 20161025 210400 9.90 2.64 20161025 210400 9.93 2.65 20161025 210400 9.95 2.65 20161025 210400 9.97 2.66 20161025 210500 10.03 2.73 20161025 210500 10.05 2.82 20161025 210500 10.12 2.73 20161025 210500 10.14 2.83 20161025 210500 10.24 2.83 20161025 210500 10.33 2.83 20161025 210500 10.43 2.83 20161025 210500 10.44 2.70 20161025 210500 10.44 2.72 20161025 210500 10.45 2.72 20161025 210500 10.45 2.73 20161025 210500 10.46 2.71 20161025 210500 10.47 2.71 20161025 210500 10.48 2.71 20161025 210500 10.49 2.70 20161025 210500 10.50 2.70 20161025 210500 10.51 2.70 20161025 210500 10.51 2.73 20161025 210500 10.52 2.70 20161025 210500 10.53 2.70 20161025 210500 10.53 2.84 20161025 210500 10.55 2.70 20161025 210500 10.57 2.74 20161025 210500 10.62 2.75 20161025 210500 10.63 2.84 20161025 210500 10.69 2.76 20161025 210500 10.71 2.84 20161025 210500 10.74 2.77 20161025 210500 10.79 2.77 20161025 210500 10.81 2.84 20161025 210500 10.86 2.78 20161025 210500 10.90 2.84 20161025 210500 10.91 2.79 20161025 210500 10.94 2.80 20161025 210500 10.94 2.81 20161025 210500 10.95 2.81 20161025 210500 10.96 2.82 20161025 210500 10.96 2.83 20161025 210500 10.97 2.83 20161025 210500 10.97 2.84 20161025 210500 10.98 2.84 20161025 210500 9.55 2.77 20161025 210500 9.57 2.78 20161025 210500 9.62 2.76 20161025 210500 9.62 2.78 20161025 210500 9.65 2.79 20161025 210500 9.70 2.76 20161025 210500 9.74 2.75 20161025 210500 9.74 2.79 20161025 210500 9.80 2.80 20161025 210500 9.82 2.75 20161025 210500 9.89 2.74 20161025 210500 9.89 2.81 20161025 210500 9.94 2.74 20161025 210500 9.96 2.81 20161025 210600 10.01 2.67 20161025 210600 10.03 2.68 20161025 210600 10.07 2.69 20161025 210600 10.09 2.70 20161025 210600 10.10 2.72 20161025 210600 7.79 2.17 20161025 210600 7.79 2.18 20161025 210600 7.80 2.19 20161025 210600 7.81 2.19 20161025 210600 7.82 2.17 20161025 210600 7.82 2.19 20161025 210600 7.83 2.20 20161025 210600 7.85 2.17 20161025 210600 7.85 2.20 20161025 210600 7.87 2.16 20161025 210600 7.87 2.21 20161025 210600 7.89 2.21 20161025 210600 7.90 2.16 20161025 210600 7.94 2.16 20161025 210600 7.94 2.22 20161025 210600 7.98 2.16 20161025 210600 7.99 2.23 20161025 210600 8.01 2.16 20161025 210600 8.04 2.23 20161025 210600 8.06 2.16 20161025 210600 8.10 2.24 20161025 210600 8.12 2.16 20161025 210600 8.16 2.24 20161025 210600 8.19 2.16 20161025 210600 8.21 2.25 20161025 210600 8.25 2.16 20161025 210600 8.27 2.26 20161025 210600 8.32 2.26 20161025 210600 8.38 2.27 20161025 210600 8.45 2.28 20161025 210600 8.49 2.29 20161025 210600 8.55 2.30 20161025 210600 8.61 2.32 20161025 210600 8.66 2.32 20161025 210600 8.72 2.34 20161025 210600 8.78 2.35 20161025 210600 8.85 2.36 20161025 210600 8.90 2.37 20161025 210600 8.97 2.38 20161025 210600 9.04 2.40 20161025 210600 9.11 2.41 20161025 210600 9.16 2.43 20161025 210600 9.24 2.44 20161025 210600 9.31 2.46 20161025 210600 9.38 2.47 20161025 210600 9.44 2.49 20161025 210600 9.49 2.50 20161025 210600 9.54 2.52 20161025 210600 9.58 2.53 20161025 210600 9.62 2.54 20161025 210600 9.67 2.56 20161025 210600 9.72 2.57 20161025 210600 9.76 2.59 20161025 210600 9.81 2.60 20161025 210600 9.87 2.62 20161025 210600 9.90 2.63 20161025 210600 9.93 2.64 20161025 210600 9.98 2.65 20161025 210700 10.15 2.23 20161025 210700 10.30 2.24 20161025 210700 10.44 2.25 20161025 210700 10.61 2.25 20161025 210700 10.75 2.26 20161025 210700 10.91 2.27 20161025 210700 11.05 2.28 20161025 210700 11.20 2.29 20161025 210700 11.34 2.30 20161025 210700 11.50 2.31 20161025 210700 11.63 2.32 20161025 210700 11.77 2.33 20161025 210700 11.91 2.33 20161025 210700 12.00 2.34 20161025 210700 12.11 2.35 20161025 210700 12.21 2.36 20161025 210700 12.33 2.37 20161025 210700 12.43 2.38 20161025 210700 12.53 2.39 20161025 210700 12.65 2.39 20161025 210700 12.75 2.40 20161025 210700 12.84 2.41 20161025 210700 12.88 2.42 20161025 210700 12.93 2.42 20161025 210700 12.98 2.43 20161025 210700 13.02 2.44 20161025 210700 7.96 2.15 20161025 210700 7.99 2.15 20161025 210700 8.03 2.15 20161025 210700 8.05 2.15 20161025 210700 8.08 2.15 20161025 210700 8.12 2.15 20161025 210700 8.14 2.15 20161025 210700 8.17 2.15 20161025 210700 8.17 2.16 20161025 210700 8.19 2.15 20161025 210700 8.24 2.15 20161025 210700 8.29 2.15 20161025 210700 8.30 2.16 20161025 210700 8.33 2.15 20161025 210700 8.34 2.15 20161025 210700 8.40 2.16 20161025 210700 8.41 2.15 20161025 210700 8.46 2.15 20161025 210700 8.46 2.17 20161025 210700 8.48 2.15 20161025 210700 8.52 2.15 20161025 210700 8.55 2.15 20161025 210700 8.59 2.15 20161025 210700 8.62 2.17 20161025 210700 8.64 2.15 20161025 210700 8.66 2.15 20161025 210700 8.72 2.16 20161025 210700 8.74 2.18 20161025 210700 8.90 2.18 20161025 210700 9.06 2.19 20161025 210700 9.21 2.19 20161025 210700 9.35 2.20 20161025 210700 9.52 2.21 20161025 210700 9.69 2.21 20161025 210700 9.84 2.22 20161025 210700 9.98 2.23 20161025 210800 13.09 2.44 20161025 210800 13.14 2.45 20161025 210800 13.19 2.45 20161025 210800 13.23 2.46 20161025 210800 13.33 2.47 20161025 210800 13.43 2.47 20161025 210800 13.55 2.48 20161025 210800 13.65 2.49 20161025 210800 13.76 2.50 20161025 210800 13.86 2.50 20161025 210800 13.96 2.51 20161025 210800 14.08 2.52 20161025 210800 14.21 2.53 20161025 210800 14.33 2.54 20161025 210800 14.45 2.55 20161025 210800 14.59 2.56 20161025 210800 14.71 2.57 20161025 210800 14.84 2.59 20161025 210800 14.98 2.60 20161025 210800 15.13 2.61 20161025 210800 15.25 2.62 20161025 210800 15.36 2.64 20161025 210800 15.48 2.65 20161025 210800 15.57 2.66 20161025 210800 15.61 2.63 20161025 210800 15.69 2.67 20161025 210800 15.75 2.65 20161025 210800 15.78 2.68 20161025 210800 15.89 2.70 20161025 210800 15.90 2.67 20161025 210800 15.99 2.71 20161025 210800 16.06 2.70 20161025 210800 16.11 2.72 20161025 210800 16.20 2.73 20161025 210800 16.23 2.72 20161025 210800 16.30 2.74 20161025 210800 16.36 2.74 20161025 210800 16.38 2.75 20161025 210800 16.45 2.76 20161025 210800 16.51 2.76 20161025 210800 16.54 2.77 20161025 210800 16.63 2.78 20161025 210800 16.66 2.78 20161025 210800 16.72 2.79 20161025 210800 16.75 2.80 20161025 210800 16.79 2.80 20161025 210800 16.81 2.80 20161025 210800 16.88 2.81 20161025 210800 16.89 2.81 20161025 210800 16.94 2.82 20161025 210800 16.97 2.82 20161025 210800 17.00 2.83 20161025 210800 17.01 2.83 20161025 210800 17.03 2.83 20161025 210800 17.06 2.84 20161025 210800 17.10 2.84 20161025 210800 17.12 2.84 20161025 210800 17.14 2.85 20161025 210800 17.15 2.85 20161025 210800 17.16 2.85 20161025 210800 17.18 2.85 20161025 210800 17.22 2.86 20161025 210800 17.24 2.86 20161025 210900 11.35 2.30 20161025 210900 11.36 2.30 20161025 210900 11.37 2.30 20161025 210900 11.38 2.30 20161025 210900 11.40 2.30 20161025 210900 11.42 2.30 20161025 210900 11.46 2.31 20161025 210900 11.47 2.30 20161025 210900 11.51 2.31 20161025 210900 11.54 2.30 20161025 210900 11.55 2.31 20161025 210900 11.60 2.31 20161025 210900 11.61 2.30 20161025 210900 11.65 2.32 20161025 210900 11.67 2.30 20161025 210900 11.70 2.32 20161025 210900 11.72 2.30 20161025 210900 11.75 2.32 20161025 210900 11.77 2.33 20161025 210900 11.80 2.30 20161025 210900 11.81 2.34 20161025 210900 11.84 2.35 20161025 210900 11.86 2.30 20161025 210900 11.87 2.36 20161025 210900 11.91 2.30 20161025 210900 11.91 2.37 20161025 210900 11.95 2.37 20161025 210900 11.98 2.31 20161025 210900 12.00 2.38 20161025 210900 12.03 2.40 20161025 210900 12.05 2.39 20161025 210900 12.09 2.31 20161025 210900 12.18 2.31 20161025 210900 12.25 2.32 20161025 210900 12.35 2.32 20161025 210900 12.45 2.32 20161025 210900 12.56 2.33 20161025 210900 12.64 2.33 20161025 210900 12.74 2.33 20161025 210900 12.92 2.35 20161025 210900 13.10 2.36 20161025 210900 13.30 2.37 20161025 210900 13.50 2.39 20161025 210900 13.70 2.40 20161025 210900 13.88 2.41 20161025 210900 14.09 2.43 20161025 210900 14.29 2.44 20161025 210900 14.46 2.45 20161025 210900 14.56 2.47 20161025 210900 14.67 2.49 20161025 210900 14.78 2.50 20161025 210900 14.86 2.52 20161025 210900 14.97 2.54 20161025 210900 15.10 2.56 20161025 210900 15.19 2.57 20161025 210900 15.31 2.59 20161025 210900 15.45 2.61 20161025 211000 11.02 2.84 20161025 211000 11.04 2.85 20161025 211000 11.06 2.86 20161025 211000 11.09 2.87 20161025 211000 11.12 2.87 20161025 211000 11.15 2.87 20161025 211000 11.18 2.88 20161025 211000 11.20 2.88 20161025 211000 11.22 2.41 20161025 211000 11.22 2.89 20161025 211000 11.25 2.39 20161025 211000 11.25 2.89 20161025 211000 11.26 2.43 20161025 211000 11.28 2.89 20161025 211000 11.29 2.46 20161025 211000 11.30 2.90 20161025 211000 11.31 2.49 20161025 211000 11.33 2.39 20161025 211000 11.33 2.90 20161025 211000 11.35 2.52 20161025 211000 11.36 2.90 20161025 211000 11.38 2.90 20161025 211000 11.39 2.54 20161025 211000 11.40 2.89 20161025 211000 11.43 2.57 20161025 211000 11.43 2.89 20161025 211000 11.44 2.39 20161025 211000 11.45 2.89 20161025 211000 11.48 2.60 20161025 211000 11.49 2.89 20161025 211000 11.51 2.63 20161025 211000 11.51 2.88 20161025 211000 11.53 2.88 20161025 211000 11.54 2.39 20161025 211000 11.55 2.86 20161025 211000 11.55 2.88 20161025 211000 11.56 2.84 20161025 211000 11.57 2.83 20161025 211000 11.58 2.81 20161025 211000 11.59 2.65 20161025 211000 11.60 2.79 20161025 211000 11.62 2.78 20161025 211000 11.64 2.39 20161025 211000 11.64 2.76 20161025 211000 11.66 2.67 20161025 211000 11.66 2.74 20161025 211000 11.69 2.74 20161025 211000 11.73 2.39 20161025 211000 11.73 2.69 20161025 211000 11.73 2.75 20161025 211000 11.77 2.75 20161025 211000 11.80 2.71 20161025 211000 11.81 2.76 20161025 211000 11.83 2.39 20161025 211000 11.85 2.73 20161025 211000 11.85 2.77 20161025 211000 11.90 2.75 20161025 211000 11.90 2.78 20161025 211000 11.93 2.40 20161025 211000 11.94 2.78 20161025 211000 11.96 2.77 20161025 211000 11.98 2.79 20161025 211000 12.00 2.79 20161025 211000 12.03 2.80 20161025 211100 10.03 2.72 20161025 211100 10.20 2.73 20161025 211100 10.34 2.74 20161025 211100 10.50 2.75 20161025 211100 10.67 2.77 20161025 211100 10.81 2.78 20161025 211100 10.90 2.79 20161025 211100 10.93 2.80 20161025 211100 10.95 2.81 20161025 211100 10.98 2.82 20161025 211100 11.00 2.83 20161025 211100 5.85 2.70 20161025 211100 5.87 2.69 20161025 211100 5.91 2.71 20161025 211100 5.95 2.68 20161025 211100 5.98 2.73 20161025 211100 6.02 2.68 20161025 211100 6.05 2.74 20161025 211100 6.09 2.67 20161025 211100 6.12 2.76 20161025 211100 6.17 2.66 20161025 211100 6.20 2.77 20161025 211100 6.24 2.66 20161025 211100 6.29 2.79 20161025 211100 6.32 2.65 20161025 211100 6.37 2.80 20161025 211100 6.39 2.65 20161025 211100 6.46 2.64 20161025 211100 6.47 2.81 20161025 211100 6.60 2.64 20161025 211100 6.60 2.83 20161025 211100 6.72 2.64 20161025 211100 6.74 2.85 20161025 211100 6.86 2.64 20161025 211100 6.91 2.87 20161025 211100 7.00 2.64 20161025 211100 7.08 2.89 20161025 211100 7.14 2.64 20161025 211100 7.25 2.64 20161025 211100 7.26 2.91 20161025 211100 7.39 2.64 20161025 211100 7.42 2.93 20161025 211100 7.53 2.64 20161025 211100 7.61 2.95 20161025 211100 7.64 2.64 20161025 211100 7.81 2.97 20161025 211100 7.86 2.64 20161025 211100 7.98 2.98 20161025 211100 8.08 2.65 20161025 211100 8.08 3.00 20161025 211100 8.17 3.02 20161025 211100 8.27 2.65 20161025 211100 8.28 3.04 20161025 211100 8.38 3.05 20161025 211100 8.49 2.66 20161025 211100 8.50 3.07 20161025 211100 8.64 3.09 20161025 211100 8.73 2.66 20161025 211100 8.95 2.67 20161025 211100 9.14 2.67 20161025 211100 9.37 2.67 20161025 211100 9.57 2.68 20161025 211100 9.71 2.69 20161025 211100 9.87 2.70 20161025 211200 10.12 3.25 20161025 211200 10.31 3.27 20161025 211200 10.48 3.29 20161025 211200 10.64 3.30 20161025 211200 10.75 3.32 20161025 211200 10.86 3.33 20161025 211200 10.95 3.34 20161025 211200 11.06 3.35 20161025 211200 11.17 3.37 20161025 211200 11.27 3.38 20161025 211200 11.39 3.39 20161025 211200 11.51 3.40 20161025 211200 11.57 3.41 20161025 211200 11.63 3.41 20161025 211200 11.69 3.41 20161025 211200 11.74 3.42 20161025 211200 11.79 3.42 20161025 211200 11.85 3.42 20161025 211200 11.91 3.42 20161025 211200 11.95 3.43 20161025 211200 12.01 3.43 20161025 211200 12.04 3.43 20161025 211200 12.05 3.42 20161025 211200 12.07 3.42 20161025 211200 12.10 3.42 20161025 211200 12.12 3.42 20161025 211200 12.13 3.42 20161025 211200 12.16 3.42 20161025 211200 12.18 3.41 20161025 211200 12.20 3.41 20161025 211200 12.26 3.41 20161025 211200 12.32 3.40 20161025 211200 12.38 3.40 20161025 211200 12.43 3.18 20161025 211200 12.43 3.39 20161025 211200 12.44 3.14 20161025 211200 12.44 3.16 20161025 211200 12.44 3.20 20161025 211200 12.44 3.22 20161025 211200 12.45 3.10 20161025 211200 12.45 3.12 20161025 211200 12.45 3.24 20161025 211200 12.46 3.09 20161025 211200 12.48 3.25 20161025 211200 12.49 3.39 20161025 211200 12.52 3.27 20161025 211200 12.55 3.29 20161025 211200 12.56 3.39 20161025 211200 12.58 3.30 20161025 211200 12.61 3.38 20161025 211200 12.62 3.32 20161025 211200 12.65 3.34 20161025 211200 12.68 3.38 20161025 211200 12.69 3.36 20161025 211200 12.72 3.37 20161025 211200 8.75 3.10 20161025 211200 8.92 3.12 20161025 211200 9.09 3.14 20161025 211200 9.26 3.16 20161025 211200 9.41 3.18 20161025 211200 9.59 3.20 20161025 211200 9.77 3.22 20161025 211200 9.93 3.23 20161025 211300 10.05 2.05 20161025 211300 10.19 2.11 20161025 211300 10.37 2.17 20161025 211300 10.54 2.23 20161025 211300 10.66 2.28 20161025 211300 10.79 2.34 20161025 211300 10.93 2.39 20161025 211300 11.07 2.45 20161025 211300 11.20 2.50 20161025 211300 11.35 2.55 20161025 211300 11.50 2.61 20161025 211300 11.63 2.66 20161025 211300 11.80 2.72 20161025 211300 11.88 2.76 20161025 211300 11.94 2.79 20161025 211300 12.02 2.83 20161025 211300 12.11 2.88 20161025 211300 12.19 2.92 20161025 211300 12.25 2.95 20161025 211300 12.33 2.99 20161025 211300 12.41 3.03 20161025 211300 12.46 3.07 20161025 211300 4.58 0.67 20161025 211300 4.75 0.72 20161025 211300 4.98 0.79 20161025 211300 5.25 0.85 20161025 211300 5.50 0.90 20161025 211300 5.82 0.96 20161025 211300 6.17 1.02 20161025 211300 6.47 1.08 20161025 211300 6.83 1.14 20161025 211300 7.16 1.20 20161025 211300 7.40 1.26 20161025 211300 7.61 1.31 20161025 211300 7.85 1.38 20161025 211300 8.10 1.44 20161025 211300 8.31 1.50 20161025 211300 8.57 1.56 20161025 211300 8.83 1.63 20161025 211300 9.05 1.68 20161025 211300 9.26 1.75 20161025 211300 9.42 1.81 20161025 211300 9.58 1.87 20161025 211300 9.72 1.93 20161025 211300 9.89 1.99 20161025 212800 13.96 4.57 20161025 212800 14.44 4.60 20161025 212800 14.90 4.62 20161025 212800 15.48 4.66 20161025 212800 15.97 3.36 20161025 212800 16.09 4.70 20161025 212800 16.10 3.42 20161025 212800 16.21 3.47 20161025 212800 16.35 3.53 20161025 212800 16.49 3.60 20161025 212800 16.59 4.73 20161025 212800 16.61 3.65 20161025 212800 16.75 3.71 20161025 212800 16.90 3.77 20161025 212800 17.03 3.81 20161025 212800 17.18 4.38 20161025 212800 17.20 3.87 20161025 212800 17.22 4.77 20161025 212800 17.33 4.37 20161025 212800 17.35 4.43 20161025 212800 17.37 3.92 20161025 212800 17.49 4.36 20161025 212800 17.52 3.97 20161025 212800 17.57 4.49 20161025 212800 17.62 4.35 20161025 212800 17.70 4.03 20161025 212800 17.77 4.34 20161025 212800 17.79 4.55 20161025 212800 17.85 4.80 20161025 212800 17.88 4.09 20161025 212800 17.93 4.32 20161025 212800 18.00 4.60 20161025 212800 18.04 4.14 20161025 212800 18.05 4.31 20161025 212800 18.21 4.30 20161025 212800 18.23 4.20 20161025 212800 18.25 4.66 20161025 212800 18.36 4.28 20161025 212800 18.39 4.84 20161025 212800 18.43 4.26 20161025 212800 18.50 4.72 20161025 212800 18.75 4.78 20161025 212800 18.96 4.83 20161025 212800 19.05 4.88 20161025 212900 10.01 4.66 20161025 212900 10.17 5.17 20161025 212900 10.34 4.65 20161025 212900 10.49 5.18 20161025 212900 10.67 4.64 20161025 212900 10.89 5.19 20161025 212900 10.94 4.63 20161025 212900 11.25 4.61 20161025 212900 11.34 5.20 20161025 212900 11.59 4.61 20161025 212900 11.73 5.21 20161025 212900 11.88 4.61 20161025 212900 12.12 5.23 20161025 212900 12.21 4.60 20161025 212900 12.33 5.25 20161025 212900 12.53 5.27 20161025 212900 12.55 4.60 20161025 212900 12.78 5.30 20161025 212900 12.81 4.60 20161025 212900 13.06 5.32 20161025 212900 13.13 4.59 20161025 212900 13.30 5.34 20161025 212900 13.42 4.59 20161025 212900 13.61 5.37 20161025 212900 13.67 4.58 20161025 212900 13.93 5.39 20161025 212900 14.21 5.41 20161025 212900 14.60 5.46 20161025 212900 15.04 5.52 20161025 212900 15.47 5.59 20161025 212900 15.84 5.65 20161025 212900 16.28 5.71 20161025 212900 16.73 5.78 20161025 212900 17.10 5.83 20161025 212900 17.55 5.90 20161025 212900 18.00 5.96 20161025 212900 18.30 6.03 20161025 212900 18.65 6.11 20161025 212900 18.99 6.19 20161025 212900 7.92 5.01 20161025 212900 7.93 5.02 20161025 212900 8.02 5.04 20161025 212900 8.03 4.98 20161025 212900 8.22 5.06 20161025 212900 8.24 4.96 20161025 212900 8.33 4.84 20161025 212900 8.34 4.87 20161025 212900 8.35 4.81 20161025 212900 8.37 4.89 20161025 212900 8.39 4.78 20161025 212900 8.42 4.92 20161025 212900 8.46 4.75 20161025 212900 8.47 5.08 20161025 212900 8.50 4.95 20161025 212900 8.55 4.72 20161025 212900 8.70 4.70 20161025 212900 8.82 5.10 20161025 212900 9.05 4.69 20161025 212900 9.20 5.11 20161025 212900 9.37 5.13 20161025 212900 9.39 4.68 20161025 212900 9.56 5.14 20161025 212900 9.73 4.67 20161025 212900 9.85 5.15 20161025 213000 16.73 5.85 20161025 213000 16.79 5.87 20161025 213000 16.83 5.87 20161025 213000 16.91 5.89 20161025 213000 16.94 5.88 20161025 213000 17.02 5.90 20161025 213000 17.03 5.92 20161025 213000 17.12 5.94 20161025 213000 17.13 5.91 20161025 213000 17.23 5.96 20161025 213000 17.25 5.93 20161025 213000 17.35 5.98 20161025 213000 17.44 6.00 20161025 213000 17.56 6.03 20161025 213000 17.68 6.05 20161025 213000 17.76 6.08 20161025 213000 17.82 6.11 20161025 213000 17.90 6.14 20161025 213000 17.98 6.17 20161025 213000 18.05 6.19 20161025 213000 18.14 6.23 20161025 213000 18.21 6.26 20161025 213000 18.28 6.28 20161025 213000 18.35 6.31 20161025 213000 18.36 6.33 20161025 213000 18.37 6.34 20161025 213000 18.39 6.36 20161025 213000 18.41 6.37 20161025 213000 18.42 6.39 20161025 213000 18.44 6.40 20161025 213000 18.46 6.42 20161025 213000 18.48 6.44 20161025 213000 18.53 6.46 20161025 213000 18.62 6.49 20161025 213000 18.72 6.51 20161025 213000 18.80 6.54 20161025 213000 18.89 6.57 20161025 213000 19.01 6.60 20161025 213000 19.09 6.63 20161025 213000 19.19 6.65 20161025 213000 19.27 6.25 20161025 213000 19.30 6.68 20161025 213000 19.41 6.71 20161025 213000 19.54 6.73 20161025 213000 19.60 6.34 20161025 213000 19.68 6.75 20161025 213000 19.81 6.78 20161025 213000 19.92 6.79 20161025 213000 19.93 6.42 20161025 213000 20.08 6.82 20161025 213000 20.20 6.48 20161025 213000 20.21 6.85 20161025 213000 20.33 6.87 20161025 213000 20.47 6.89 20161025 213000 20.52 6.56 20161025 213000 20.54 6.88 20161025 213000 20.57 6.85 20161025 213000 20.60 6.82 20161025 213000 20.64 6.78 20161025 213000 20.68 6.76 20161025 213000 20.72 6.73 20161025 213000 20.76 6.70 20161025 213000 20.79 6.67 20161025 213000 20.84 6.64 20161025 213100 11.96 3.85 20161025 213100 12.12 3.89 20161025 213100 12.29 3.94 20161025 213100 12.43 3.98 20161025 213100 12.59 4.02 20161025 213100 12.76 4.06 20161025 213100 12.90 4.10 20161025 213100 13.07 4.15 20161025 213100 13.22 4.20 20161025 213100 13.36 4.24 20161025 213100 13.49 4.28 20161025 213100 13.63 4.33 20161025 213100 13.78 4.38 20161025 213100 13.90 4.42 20161025 213100 14.05 4.47 20161025 213100 14.20 4.52 20161025 213100 14.33 4.56 20161025 213100 14.50 4.62 20161025 213100 14.68 4.67 20161025 213100 14.85 4.73 20161025 213100 15.00 4.77 20161025 213100 15.17 4.83 20161025 213100 15.34 4.89 20161025 213100 15.49 4.93 20161025 213100 15.66 4.99 20161025 213100 15.78 5.04 20161025 213100 15.86 5.08 20161025 213100 15.95 5.12 20161025 213100 16.04 5.17 20161025 213100 16.14 5.22 20161025 213100 16.22 5.25 20161025 213100 16.32 5.30 20161025 213100 16.42 5.35 20161025 213100 16.50 5.39 20161025 213100 16.59 5.43 20161025 213100 16.67 5.48 20161025 213100 16.74 5.52 20161025 213100 16.83 5.57 20161025 213100 16.91 5.61 20161025 213100 16.98 5.65 20161025 213100 17.07 5.70 20161025 213100 17.15 5.74 20161025 213100 17.23 5.79 20161025 213100 17.32 5.82 20161025 213100 17.35 5.94 20161025 213100 17.41 5.86 20161025 213100 17.45 5.95 20161025 213100 17.51 5.90 20161025 213100 17.57 5.97 20161025 213100 17.59 5.93 20161025 213100 17.65 5.98 20161025 213100 17.69 5.97 20161025 213100 17.69 6.00 20161025 213100 17.74 6.01 20161025 213100 17.78 6.03 20161025 213100 17.79 6.01 20161025 213100 17.82 6.04 20161025 213100 17.87 6.04 20161025 213100 17.87 6.06 20161025 213100 17.92 6.07 20161025 213100 17.97 6.08 20161025 213100 17.97 6.09 20161025 213100 18.02 6.10 20161025 213200 10.02 3.39 20161025 213200 10.14 3.41 20161025 213200 10.29 3.44 20161025 213200 10.44 3.47 20161025 213200 10.56 3.50 20161025 213200 10.71 3.53 20161025 213200 10.85 3.57 20161025 213200 10.97 3.60 20161025 213200 11.11 3.63 20161025 213200 11.26 3.67 20161025 213200 11.40 3.70 20161025 213200 11.52 3.73 20161025 213200 11.66 3.77 20161025 213200 11.82 3.81 20161025 213200 5.24 2.78 20161025 213200 5.25 2.78 20161025 213200 5.28 2.79 20161025 213200 5.31 2.79 20161025 213200 5.33 2.79 20161025 213200 5.37 2.79 20161025 213200 5.40 2.80 20161025 213200 5.44 2.80 20161025 213200 5.48 2.80 20161025 213200 5.52 2.80 20161025 213200 5.56 2.81 20161025 213200 5.61 2.81 20161025 213200 5.67 2.82 20161025 213200 5.73 2.82 20161025 213200 5.78 2.83 20161025 213200 5.85 2.84 20161025 213200 5.92 2.84 20161025 213200 5.97 2.85 20161025 213200 6.05 2.85 20161025 213200 6.16 2.86 20161025 213200 6.28 2.88 20161025 213200 6.38 2.89 20161025 213200 6.50 2.90 20161025 213200 6.62 2.91 20161025 213200 6.72 2.92 20161025 213200 6.83 2.93 20161025 213200 6.95 2.94 20161025 213200 7.05 2.95 20161025 213200 7.17 2.97 20161025 213200 7.29 2.98 20161025 213200 7.42 2.99 20161025 213200 7.52 3.01 20161025 213200 7.64 3.02 20161025 213200 7.77 3.04 20161025 213200 7.87 3.05 20161025 213200 7.99 3.06 20161025 213200 8.12 3.08 20161025 213200 8.23 3.10 20161025 213200 8.37 3.12 20161025 213200 8.51 3.13 20161025 213200 8.65 3.15 20161025 213200 8.77 3.17 20161025 213200 8.91 3.19 20161025 213200 9.05 3.21 20161025 213200 9.17 3.23 20161025 213200 9.31 3.25 20161025 213200 9.45 3.28 20161025 213200 9.58 3.30 20161025 213200 9.72 3.33 20161025 213200 9.87 3.36 20161025 213300 2.63 2.62 20161025 213300 2.76 2.63 20161025 213300 2.87 2.63 20161025 213300 2.97 2.63 20161025 213300 3.07 2.63 20161025 213300 3.17 2.63 20161025 213300 3.24 2.63 20161025 213300 3.34 2.63 20161025 213300 3.44 2.63 20161025 213300 3.52 2.63 20161025 213300 3.62 2.63 20161025 213300 3.71 2.63 20161025 213300 3.74 2.63 20161025 213300 3.78 2.63 20161025 213300 3.82 2.63 20161025 213300 3.86 2.63 20161025 213300 3.89 2.63 20161025 213300 3.92 2.63 20161025 213300 3.96 2.63 20161025 213300 3.99 2.63 20161025 213300 4.02 2.63 20161025 213300 4.05 2.63 20161025 213300 4.08 2.63 20161025 213300 4.11 2.63 20161025 213300 4.15 2.63 20161025 213300 4.18 2.63 20161025 213300 4.21 2.62 20161025 213300 4.25 2.62 20161025 213300 4.28 2.62 20161025 213300 4.30 2.62 20161025 213300 4.31 2.63 20161025 213300 4.32 2.63 20161025 213300 4.33 2.63 20161025 213300 4.34 2.64 20161025 213300 4.35 2.64 20161025 213300 4.36 2.64 20161025 213300 4.37 2.65 20161025 213300 4.38 2.65 20161025 213300 4.40 2.66 20161025 213300 4.43 2.66 20161025 213300 4.45 2.67 20161025 213300 4.48 2.67 20161025 213300 4.51 2.68 20161025 213300 4.54 2.68 20161025 213300 4.56 2.69 20161025 213300 4.59 2.70 20161025 213300 4.62 2.70 20161025 213300 4.68 2.71 20161025 213300 4.76 2.71 20161025 213300 4.83 2.72 20161025 213300 4.89 2.72 20161025 213300 4.96 2.73 20161025 213300 5.04 2.73 20161025 213300 5.09 2.74 20161025 213300 5.16 2.74 20161025 213300 5.22 2.75 20161025 213300 5.23 2.75 20161025 213300 5.24 2.76 20161025 213300 5.24 2.77 20161025 213300 5.25 2.78 20161025 213400 0.72 2.62 20161025 213400 0.75 2.62 20161025 213400 0.76 2.62 20161025 213400 0.79 2.62 20161025 213400 0.83 2.62 20161025 213400 0.90 2.62 20161025 213400 0.93 2.62 20161025 213400 1.01 2.62 20161025 213400 1.05 2.62 20161025 213400 1.13 2.62 20161025 213400 1.16 2.62 20161025 213400 1.24 2.62 20161025 213400 1.31 2.62 20161025 213400 1.39 2.62 20161025 213400 1.41 2.65 20161025 213400 1.42 2.64 20161025 213400 1.46 2.62 20161025 213400 1.48 2.62 20161025 213400 1.51 2.64 20161025 213400 1.53 2.62 20161025 213400 1.59 2.62 20161025 213400 1.60 2.62 20161025 213400 1.63 2.64 20161025 213400 1.67 2.62 20161025 213400 1.67 2.63 20161025 213400 1.69 2.63 20161025 213400 1.71 2.63 20161025 213400 1.73 2.63 20161025 213400 1.74 2.62 20161025 213400 1.75 2.64 20161025 213400 1.76 2.62 20161025 213400 1.76 2.63 20161025 213400 1.79 2.63 20161025 213400 1.81 2.62 20161025 213400 1.82 2.62 20161025 213400 1.82 2.63 20161025 213400 1.85 2.62 20161025 213400 1.85 2.63 20161025 213400 1.86 2.63 20161025 213400 1.88 2.64 20161025 213400 1.89 2.62 20161025 213400 1.90 2.62 20161025 213400 1.91 2.62 20161025 213400 1.91 2.64 20161025 213400 1.95 2.62 20161025 213400 1.97 2.62 20161025 213400 2.00 2.62 20161025 213400 2.01 2.62 20161025 213400 2.02 2.62 20161025 213400 2.03 2.62 20161025 213400 2.04 2.62 20161025 213400 2.05 2.62 20161025 213400 2.06 2.62 20161025 213400 2.07 2.62 20161025 213400 2.14 2.62 20161025 213400 2.27 2.62 20161025 213400 2.40 2.62 20161025 213400 2.50 2.62 20161025 213500 1.42 2.65 20161025 213500 1.48 2.65 20161025 213500 1.61 2.65 20161025 213500 1.75 2.65 20161025 213500 1.93 2.65 20161025 213500 2.12 2.65 20161025 213500 2.27 2.65 20161025 213500 2.46 2.65 20161025 213500 2.64 2.65 20161025 213500 2.83 2.65 20161025 213500 2.99 2.65 20161025 213500 3.19 2.65 20161025 213500 3.30 2.65 20161025 213500 3.35 2.65 20161025 213500 3.39 2.65 20161025 213500 3.44 2.65 20161025 213500 3.49 2.65 20161025 213500 3.53 2.65 20161025 213500 3.58 2.65 20161025 213500 3.64 2.65 20161025 213500 3.68 2.65 20161025 213500 3.71 2.65 20161025 213500 3.73 2.65 20161025 213500 3.75 2.64 20161025 213500 3.77 2.64 20161025 213500 3.80 2.64 20161025 213500 3.82 2.64 20161025 213500 3.85 2.64 20161025 213500 3.87 2.64 20161025 213500 3.90 2.64 20161025 213500 3.92 2.63 20161025 213500 3.93 2.63 20161025 213500 3.95 2.63 20161025 213500 3.97 2.63 20161025 213500 3.99 2.63 20161025 213500 4.01 2.63 20161025 213500 4.04 2.62 20161025 213500 4.07 2.62 20161025 213500 4.09 2.62 20161025 213500 4.13 2.62 20161025 213500 4.16 2.62 20161025 213500 4.20 2.62 20161025 213500 4.24 2.61 20161025 213500 4.28 2.61 20161025 213500 4.33 2.61 20161025 213500 4.37 2.61 20161025 213500 4.42 2.61 20161025 213500 4.48 2.60 20161025 213500 4.53 2.60 20161025 213500 4.60 2.60 20161025 213500 4.67 2.59 20161025 213500 4.75 2.59 20161025 213500 4.81 2.59 20161025 213500 4.90 2.58 20161025 213500 4.98 2.58 20161025 213500 5.05 2.58 20161025 213500 5.10 2.58 20161025 213500 5.14 2.58 20161025 213500 5.18 2.59 20161025 213500 5.21 2.59 20161025 213500 5.25 2.59 20161025 213500 5.29 2.59 20161025 213500 5.33 2.60 20161025 213500 5.38 2.60 20161025 213600 5.18 2.42 20161025 213600 5.20 2.41 20161025 213600 5.21 2.45 20161025 213600 5.24 2.47 20161025 213600 5.27 2.49 20161025 213600 5.29 2.51 20161025 213600 5.33 2.53 20161025 213600 5.36 2.56 20161025 213600 5.39 2.40 20161025 213600 5.39 2.58 20161025 213600 5.43 2.60 20161025 213600 5.57 2.39 20161025 213600 5.72 2.39 20161025 213600 5.90 2.38 20161025 213600 6.08 2.37 20161025 213600 6.26 2.36 20161025 213600 6.41 2.36 20161025 213600 6.59 2.35 20161025 213600 6.73 2.35 20161025 213600 6.83 2.35 20161025 213600 6.94 2.36 20161025 213600 7.05 2.36 20161025 213600 7.17 2.36 20161025 213600 7.26 2.37 20161025 213600 7.37 2.37 20161025 213600 7.48 2.37 20161025 213600 7.57 2.38 20161025 213600 7.65 2.38 20161025 213600 7.71 2.39 20161025 213600 7.77 2.39 20161025 213600 7.83 2.39 20161025 213600 7.89 2.40 20161025 213600 7.96 2.40 20161025 213600 8.01 2.40 20161025 213600 8.08 2.41 20161025 213600 8.14 2.41 20161025 213600 8.21 2.41 20161025 213600 8.27 2.42 20161025 213600 8.35 2.42 20161025 213600 8.42 2.43 20161025 213600 8.50 2.43 20161025 213600 8.56 2.43 20161025 213600 8.63 2.44 20161025 213600 8.70 2.44 20161025 213600 8.77 2.44 20161025 213600 8.83 2.45 20161025 213600 8.89 2.45 20161025 213600 8.96 2.45 20161025 213600 9.01 2.45 20161025 213600 9.07 2.45 20161025 213600 9.13 2.46 20161025 213600 9.19 2.46 20161025 213600 9.25 2.46 20161025 213600 9.30 2.47 20161025 213600 9.34 2.47 20161025 213600 9.37 2.47 20161025 213600 9.40 2.47 20161025 213600 9.44 2.48 20161025 213600 9.48 2.48 20161025 213600 9.52 2.49 20161025 213600 9.56 2.49 20161025 213600 9.61 2.49 20161025 213600 9.63 2.50 20161025 213700 10.01 2.56 20161025 213700 10.03 2.57 20161025 213700 10.06 2.58 20161025 213700 10.08 2.58 20161025 213700 10.08 2.63 20161025 213700 10.08 2.64 20161025 213700 10.08 2.65 20161025 213700 10.08 2.66 20161025 213700 10.09 2.60 20161025 213700 10.09 2.61 20161025 213700 10.09 2.62 20161025 213700 10.10 2.59 20161025 213700 10.10 2.60 20161025 213700 10.10 2.67 20161025 213700 10.11 2.68 20161025 213700 10.12 2.69 20161025 213700 10.13 2.70 20161025 213700 10.14 2.71 20161025 213700 10.15 2.72 20161025 213700 10.16 2.73 20161025 213700 10.17 2.74 20161025 213700 10.18 2.75 20161025 213700 10.20 2.76 20161025 213700 10.22 2.77 20161025 213700 10.24 2.79 20161025 213700 10.25 2.80 20161025 213700 10.27 2.81 20161025 213700 10.29 2.82 20161025 213700 10.31 2.84 20161025 213700 10.33 2.85 20161025 213700 10.34 2.86 20161025 213700 10.35 2.87 20161025 213700 10.36 2.88 20161025 213700 10.36 3.07 20161025 213700 10.38 2.90 20161025 213700 10.39 2.91 20161025 213700 10.39 3.06 20161025 213700 10.40 2.92 20161025 213700 10.41 3.06 20161025 213700 10.42 2.93 20161025 213700 10.43 2.94 20161025 213700 10.43 3.05 20161025 213700 10.44 2.96 20161025 213700 10.44 2.97 20161025 213700 10.44 2.98 20161025 213700 10.44 2.99 20161025 213700 10.44 3.00 20161025 213700 10.44 3.01 20161025 213700 10.44 3.02 20161025 213700 10.44 3.03 20161025 213700 10.45 3.04 20161025 213700 9.66 2.50 20161025 213700 9.70 2.51 20161025 213700 9.73 2.51 20161025 213700 9.76 2.52 20161025 213700 9.80 2.52 20161025 213700 9.83 2.53 20161025 213700 9.86 2.53 20161025 213700 9.90 2.53 20161025 213700 9.92 2.54 20161025 213700 9.94 2.55 20161025 213700 9.96 2.55 20161025 213700 9.99 2.56 20161025 213800 10.02 3.17 20161025 213800 10.05 3.17 20161025 213800 10.08 3.17 20161025 213800 10.11 3.17 20161025 213800 10.14 3.17 20161025 213800 10.15 3.16 20161025 213800 10.16 3.15 20161025 213800 10.19 3.14 20161025 213800 10.19 3.15 20161025 213800 10.21 3.13 20161025 213800 10.23 3.13 20161025 213800 10.24 3.12 20161025 213800 10.25 3.12 20161025 213800 10.27 3.11 20161025 213800 10.29 3.10 20161025 213800 10.30 3.09 20161025 213800 10.33 3.09 20161025 213800 10.35 3.08 20161025 213800 9.39 3.19 20161025 213800 9.39 3.20 20161025 213800 9.40 3.19 20161025 213800 9.40 3.20 20161025 213800 9.40 3.21 20161025 213800 9.40 3.22 20161025 213800 9.40 3.23 20161025 213800 9.40 3.24 20161025 213800 9.41 3.19 20161025 213800 9.41 3.24 20161025 213800 9.42 3.19 20161025 213800 9.43 3.19 20161025 213800 9.43 3.25 20161025 213800 9.44 3.18 20161025 213800 9.44 3.19 20161025 213800 9.45 3.18 20161025 213800 9.47 3.18 20161025 213800 9.47 3.25 20161025 213800 9.49 3.18 20161025 213800 9.49 3.26 20161025 213800 9.51 3.18 20161025 213800 9.51 3.26 20161025 213800 9.53 3.18 20161025 213800 9.54 3.27 20161025 213800 9.56 3.18 20161025 213800 9.58 3.18 20161025 213800 9.60 3.18 20161025 213800 9.62 3.18 20161025 213800 9.65 3.18 20161025 213800 9.68 3.18 20161025 213800 9.71 3.18 20161025 213800 9.73 3.18 20161025 213800 9.76 3.18 20161025 213800 9.79 3.18 20161025 213800 9.81 3.18 20161025 213800 9.84 3.18 20161025 213800 9.87 3.18 20161025 213800 9.90 3.18 20161025 213800 9.92 3.18 20161025 213800 9.96 3.18 20161025 213800 9.99 3.17 20161025 213900 8.75 3.44 20161025 213900 8.77 3.44 20161025 213900 8.79 3.44 20161025 213900 8.80 3.44 20161025 213900 8.82 3.45 20161025 213900 8.84 3.45 20161025 213900 8.85 3.45 20161025 213900 8.87 3.45 20161025 213900 8.89 3.45 20161025 213900 8.90 3.45 20161025 213900 8.92 3.44 20161025 213900 8.94 3.44 20161025 213900 8.96 3.44 20161025 213900 8.98 3.44 20161025 213900 9.00 3.44 20161025 213900 9.02 3.44 20161025 213900 9.04 3.43 20161025 213900 9.06 3.43 20161025 213900 9.07 3.43 20161025 213900 9.08 3.43 20161025 213900 9.09 3.42 20161025 213900 9.10 3.42 20161025 213900 9.11 3.42 20161025 213900 9.12 3.42 20161025 213900 9.13 3.42 20161025 213900 9.14 3.41 20161025 213900 9.15 3.41 20161025 213900 9.17 3.41 20161025 213900 9.19 3.41 20161025 213900 9.21 3.40 20161025 213900 9.23 3.40 20161025 213900 9.25 3.40 20161025 213900 9.27 3.40 20161025 213900 9.29 3.39 20161025 213900 9.30 3.39 20161025 213900 9.33 3.39 20161025 213900 9.36 3.39 20161025 213900 9.38 3.38 20161025 213900 9.41 3.38 20161025 213900 9.45 3.38 20161025 213900 9.47 3.37 20161025 213900 9.50 3.37 20161025 213900 9.53 3.37 20161025 213900 9.57 3.27 20161025 213900 9.57 3.36 20161025 213900 9.58 3.36 20161025 213900 9.59 3.28 20161025 213900 9.59 3.36 20161025 213900 9.60 3.35 20161025 213900 9.62 3.29 20161025 213900 9.62 3.35 20161025 213900 9.63 3.29 20161025 213900 9.63 3.30 20161025 213900 9.63 3.35 20161025 213900 9.65 3.30 20161025 213900 9.65 3.31 20161025 213900 9.65 3.35 20161025 213900 9.66 3.31 20161025 213900 9.67 3.34 20161025 213900 9.68 3.32 20161025 213900 9.68 3.33 20161025 213900 9.69 3.34 20161025 213900 9.70 3.33 20161025 213900 9.71 3.34 20161025 214000 7.95 3.47 20161025 214000 7.96 3.46 20161025 214000 7.96 3.47 20161025 214000 7.96 3.48 20161025 214000 7.97 3.46 20161025 214000 7.97 3.47 20161025 214000 7.97 3.48 20161025 214000 7.98 3.46 20161025 214000 7.98 3.48 20161025 214000 7.98 3.49 20161025 214000 7.99 3.46 20161025 214000 7.99 3.49 20161025 214000 8.00 3.49 20161025 214000 8.01 3.49 20161025 214000 8.02 3.49 20161025 214000 8.03 3.46 20161025 214000 8.04 3.49 20161025 214000 8.06 3.46 20161025 214000 8.06 3.48 20161025 214000 8.08 3.48 20161025 214000 8.09 3.46 20161025 214000 8.09 3.48 20161025 214000 8.11 3.48 20161025 214000 8.12 3.45 20161025 214000 8.12 3.46 20161025 214000 8.13 3.47 20161025 214000 8.14 3.46 20161025 214000 8.14 3.47 20161025 214000 8.15 3.46 20161025 214000 8.16 3.46 20161025 214000 8.16 3.47 20161025 214000 8.19 3.46 20161025 214000 8.21 3.46 20161025 214000 8.25 3.46 20161025 214000 8.28 3.46 20161025 214000 8.32 3.46 20161025 214000 8.34 3.46 20161025 214000 8.38 3.46 20161025 214000 8.41 3.46 20161025 214000 8.45 3.45 20161025 214000 8.48 3.45 20161025 214000 8.52 3.45 20161025 214000 8.55 3.45 20161025 214000 8.57 3.45 20161025 214000 8.60 3.45 20161025 214000 8.62 3.45 20161025 214000 8.64 3.45 20161025 214000 8.66 3.45 20161025 214000 8.69 3.44 20161025 214000 8.71 3.44 20161025 214000 8.73 3.44 20161025 214100 4.62 2.98 20161025 214100 4.64 2.97 20161025 214100 4.65 2.98 20161025 214100 4.67 2.96 20161025 214100 4.69 2.99 20161025 214100 4.70 2.96 20161025 214100 4.73 2.95 20161025 214100 4.73 3.00 20161025 214100 4.76 2.94 20161025 214100 4.78 2.93 20161025 214100 4.78 3.01 20161025 214100 4.81 2.93 20161025 214100 4.82 3.02 20161025 214100 4.84 2.92 20161025 214100 4.86 3.02 20161025 214100 4.88 2.91 20161025 214100 4.91 3.03 20161025 214100 4.92 2.90 20161025 214100 4.95 2.89 20161025 214100 4.95 3.04 20161025 214100 5.00 2.89 20161025 214100 5.02 3.05 20161025 214100 5.03 2.88 20161025 214100 5.13 3.06 20161025 214100 5.26 3.07 20161025 214100 5.40 3.08 20161025 214100 5.54 3.09 20161025 214100 5.65 3.10 20161025 214100 5.80 3.11 20161025 214100 5.93 3.12 20161025 214100 6.06 3.13 20161025 214100 6.20 3.14 20161025 214100 6.33 3.15 20161025 214100 6.46 3.16 20161025 214100 6.57 3.17 20161025 214100 6.70 3.18 20161025 214100 6.83 3.20 20161025 214100 6.96 3.21 20161025 214100 7.07 3.22 20161025 214100 7.20 3.23 20161025 214100 7.30 3.24 20161025 214100 7.38 3.26 20161025 214100 7.45 3.27 20161025 214100 7.54 3.28 20161025 214100 7.62 3.30 20161025 214100 7.69 3.31 20161025 214100 7.77 3.32 20161025 214100 7.85 3.33 20161025 214100 7.93 3.35 20161025 214100 7.94 3.35 20161025 214100 7.95 3.36 20161025 214100 7.96 3.37 20161025 214100 7.97 3.38 20161025 214100 7.98 3.39 20161025 214100 7.99 3.40 20161025 214100 8.00 3.41 20161025 214100 8.01 3.41 20161025 214100 8.02 3.42 20161025 214100 8.04 3.43 20161025 214100 8.06 3.43 20161025 214100 8.07 3.44 20161025 214100 8.09 3.44 20161025 214100 8.10 3.45 20161025 214200 5.07 2.87 20161025 214200 5.11 2.86 20161025 214200 5.15 2.86 20161025 214200 5.19 2.85 20161025 214200 5.23 2.84 20161025 214200 5.27 2.83 20161025 214200 5.31 2.82 20161025 214200 5.34 2.82 20161025 214200 5.38 2.81 20161025 214200 5.42 2.80 20161025 214200 5.46 2.79 20161025 214200 5.50 2.78 20161025 214200 5.54 2.78 20161025 214200 5.58 2.77 20161025 214200 5.60 2.76 20161025 214200 5.64 2.75 20161025 214200 5.67 2.74 20161025 214200 5.70 2.73 20161025 214200 5.73 2.73 20161025 214200 5.76 2.72 20161025 214200 5.80 2.71 20161025 214200 5.83 2.70 20161025 214200 5.86 2.69 20161025 214200 5.88 2.68 20161025 214200 5.91 2.67 20161025 214200 5.94 2.66 20161025 214200 5.96 2.66 20161025 214200 5.99 2.65 20161025 214200 6.02 2.64 20161025 214200 6.04 2.63 20161025 214200 6.10 2.62 20161025 214200 6.17 2.62 20161025 214200 6.24 2.61 20161025 214200 6.31 2.60 20161025 214200 6.38 2.59 20161025 214200 6.46 2.58 20161025 214200 6.54 2.58 20161025 214200 6.60 2.57 20161025 214200 6.68 2.56 20161025 214200 6.73 2.55 20161025 214200 6.77 2.54 20161025 214200 6.81 2.54 20161025 214200 6.85 2.53 20161025 214200 6.90 2.52 20161025 214200 6.94 2.51 20161025 214200 6.99 2.51 20161025 214200 7.04 2.50 20161025 214200 7.08 2.46 20161025 214200 7.08 2.47 20161025 214200 7.08 2.48 20161025 214200 7.08 2.49 20161025 214200 7.09 2.44 20161025 214200 7.09 2.45 20161025 214200 7.09 2.46 20161025 214200 7.10 2.43 20161025 214200 7.12 2.43 20161025 214200 7.17 2.42 20161025 214200 7.23 2.42 20161025 214200 7.27 2.42 20161025 214200 7.33 2.41 20161025 214200 7.38 2.41 20161025 214200 7.44 2.40 20161025 214200 7.48 2.40 20161025 214300 5.89 2.10 20161025 214300 5.98 2.11 20161025 214300 6.05 2.11 20161025 214300 6.10 2.12 20161025 214300 6.14 2.12 20161025 214300 6.21 2.13 20161025 214300 6.28 2.13 20161025 214300 6.34 2.13 20161025 214300 6.41 2.14 20161025 214300 6.49 2.14 20161025 214300 6.57 2.15 20161025 214300 6.63 2.15 20161025 214300 6.71 2.16 20161025 214300 6.79 2.16 20161025 214300 6.88 2.17 20161025 214300 6.96 2.17 20161025 214300 7.05 2.18 20161025 214300 7.15 2.18 20161025 214300 7.25 2.19 20161025 214300 7.26 2.19 20161025 214300 7.27 2.19 20161025 214300 7.29 2.20 20161025 214300 7.31 2.20 20161025 214300 7.32 2.20 20161025 214300 7.34 2.20 20161025 214300 7.36 2.21 20161025 214300 7.38 2.21 20161025 214300 7.40 2.21 20161025 214300 7.41 2.22 20161025 214300 7.43 2.22 20161025 214300 7.44 2.23 20161025 214300 7.45 2.23 20161025 214300 7.47 2.24 20161025 214300 7.49 2.25 20161025 214300 7.50 2.25 20161025 214300 7.52 2.26 20161025 214300 7.53 2.26 20161025 214300 7.54 2.27 20161025 214300 7.54 2.39 20161025 214300 7.55 2.27 20161025 214300 7.56 2.28 20161025 214300 7.57 2.28 20161025 214300 7.57 2.39 20161025 214300 7.58 2.29 20161025 214300 7.59 2.38 20161025 214300 7.60 2.29 20161025 214300 7.60 2.38 20161025 214300 7.61 2.30 20161025 214300 7.62 2.30 20161025 214300 7.62 2.38 20161025 214300 7.63 2.31 20161025 214300 7.63 2.37 20161025 214300 7.64 2.31 20161025 214300 7.65 2.32 20161025 214300 7.65 2.37 20161025 214300 7.66 2.33 20161025 214300 7.66 2.36 20161025 214300 7.67 2.34 20161025 214300 7.68 2.34 20161025 214300 7.68 2.36 20161025 214300 7.69 2.35 20161025 214400 5.11 2.00 20161025 214400 5.12 2.00 20161025 214400 5.12 2.01 20161025 214400 5.14 2.00 20161025 214400 5.18 2.00 20161025 214400 5.19 2.02 20161025 214400 5.24 2.00 20161025 214400 5.33 2.00 20161025 214400 5.37 2.03 20161025 214400 5.39 2.06 20161025 214400 5.40 2.06 20161025 214400 5.42 2.05 20161025 214400 5.42 2.07 20161025 214400 5.44 2.00 20161025 214400 5.45 2.05 20161025 214400 5.47 2.08 20161025 214400 5.48 2.05 20161025 214400 5.51 2.04 20161025 214400 5.51 2.08 20161025 214400 5.55 2.04 20161025 214400 5.58 2.00 20161025 214400 5.59 2.03 20161025 214400 5.59 2.09 20161025 214400 5.63 2.03 20161025 214400 5.67 2.03 20161025 214400 5.67 2.09 20161025 214400 5.70 2.01 20161025 214400 5.70 2.02 20161025 214400 5.71 2.01 20161025 214400 5.72 2.00 20161025 214400 5.73 2.01 20161025 214400 5.75 2.00 20161025 214400 5.77 2.00 20161025 214400 5.77 2.10 20161025 214400 5.79 2.00 20161025 214400 5.86 2.04 20161025 214400 6.19 2.05 20161025 214400 6.57 2.05 20161025 214400 6.96 2.06 20161025 214400 7.40 2.06 20161025 214400 7.54 2.07 20161025 214400 7.62 2.07 20161025 214400 7.74 2.07 20161025 214400 7.85 2.08 20161025 214400 7.96 2.08 20161025 214400 8.13 2.08 20161025 214400 8.24 2.08 20161025 214400 8.41 2.07 20161025 214400 8.42 2.07 20161025 214400 8.42 2.09 20161025 214400 8.43 2.06 20161025 214400 8.44 2.06 20161025 214400 8.44 2.07 20161025 214400 8.45 2.06 20161025 214400 8.45 2.08 20161025 214400 8.46 2.08 20161025 214400 8.48 2.05 20161025 214400 8.48 2.08 20161025 214400 8.52 2.09 20161025 214500 6.17 1.75 20161025 214500 6.19 1.75 20161025 214500 6.21 1.75 20161025 214500 6.22 1.75 20161025 214500 6.25 1.75 20161025 214500 6.26 1.75 20161025 214500 6.28 1.75 20161025 214500 6.29 1.75 20161025 214500 6.32 1.76 20161025 214500 6.33 1.77 20161025 214500 6.34 1.77 20161025 214500 6.35 1.76 20161025 214500 6.36 1.76 20161025 214500 6.37 1.76 20161025 214500 6.38 1.76 20161025 214500 6.40 1.76 20161025 214500 6.56 1.77 20161025 214500 6.74 1.78 20161025 214500 6.93 1.79 20161025 214500 7.12 1.80 20161025 214500 7.27 1.81 20161025 214500 7.46 1.82 20161025 214500 7.64 1.84 20161025 214500 7.79 1.84 20161025 214500 7.92 1.86 20161025 214500 7.99 1.87 20161025 214500 8.05 1.89 20161025 214500 8.11 1.90 20161025 214500 8.17 1.91 20161025 214500 8.25 1.93 20161025 214500 8.32 1.94 20161025 214500 8.39 1.95 20161025 214500 8.46 1.97 20161025 214500 8.48 1.98 20161025 214500 8.49 2.05 20161025 214500 8.50 1.99 20161025 214500 8.51 2.00 20161025 214500 8.52 2.01 20161025 214500 8.52 2.05 20161025 214500 8.53 2.05 20161025 214500 8.54 2.02 20161025 214500 8.55 2.04 20161025 214500 8.56 2.02 20161025 214500 8.57 2.03 20161025 214500 8.58 2.04 20161025 214600 6.34 1.78 20161025 214600 6.35 1.78 20161025 214600 6.36 1.78 20161025 214600 6.36 1.79 20161025 214600 6.37 1.79 20161025 214600 6.38 1.79 20161025 214600 6.39 1.79 20161025 214600 6.41 1.80 20161025 214600 6.43 1.80 20161025 214600 6.45 1.80 20161025 214600 6.50 1.81 20161025 214600 6.54 1.81 20161025 214600 6.58 1.82 20161025 214600 6.62 1.82 20161025 214600 6.66 1.83 20161025 214600 6.71 1.83 20161025 214600 6.76 1.83 20161025 214600 6.80 1.84 20161025 214600 6.85 1.84 20161025 214600 6.90 1.85 20161025 214600 6.95 1.85 20161025 214600 7.00 1.85 20161025 214600 7.06 1.86 20161025 214600 7.11 1.86 20161025 214600 7.15 1.87 20161025 214600 7.21 1.87 20161025 214600 7.25 1.87 20161025 214600 7.30 1.88 20161025 214600 7.33 1.88 20161025 214600 7.37 1.89 20161025 214600 7.42 1.89 20161025 214600 7.46 1.90 20161025 214600 7.50 1.90 20161025 214600 7.55 1.90 20161025 214600 7.60 1.91 20161025 214600 7.62 1.91 20161025 214600 7.64 1.91 20161025 214600 7.66 1.92 20161025 214600 7.69 1.92 20161025 214600 7.71 1.92 20161025 214600 7.74 1.92 20161025 214600 7.76 1.93 20161025 214600 7.79 1.93 20161025 214600 7.81 1.93 20161025 214600 7.83 1.93 20161025 214600 7.84 1.93 20161025 214600 7.86 1.94 20161025 214600 7.87 1.94 20161025 214600 7.88 1.94 20161025 214600 7.90 1.94 20161025 214600 7.91 1.95 20161025 214600 7.93 1.95 20161025 214600 7.94 1.95 20161025 214600 7.95 1.96 20161025 214600 7.96 1.96 20161025 214600 7.97 1.97 20161025 214600 7.98 1.97 20161025 214700 7.98 1.97 20161025 214700 7.98 1.98 20161025 214700 7.99 1.98 20161025 214700 8.00 1.99 20161025 214700 8.01 1.99 20161025 214700 8.02 2.00 20161025 214700 8.05 2.00 20161025 214700 8.08 2.00 20161025 214700 8.11 2.01 20161025 214700 8.13 2.01 20161025 214700 8.16 2.01 20161025 214700 8.18 2.01 20161025 214700 8.21 2.02 20161025 214700 8.23 2.02 20161025 214700 8.26 2.02 20161025 214700 8.31 2.02 20161025 214700 8.35 2.03 20161025 214700 8.40 2.03 20161025 214700 8.44 2.03 20161025 214700 8.49 2.04 20161025 214700 8.53 2.04 20161025 214700 8.57 2.04 20161025 214700 8.62 2.05 20161025 214700 8.65 2.05 20161025 214700 8.67 2.05 20161025 214700 8.70 2.05 20161025 214700 8.73 2.06 20161025 214700 8.76 2.06 20161025 214700 8.78 2.06 20161025 214700 8.81 2.06 20161025 214700 8.84 2.06 20161025 214700 8.86 2.07 20161025 214700 8.89 2.07 20161025 214700 8.92 2.07 20161025 214700 8.95 2.07 20161025 214700 8.98 2.08 20161025 214700 9.01 2.08 20161025 214700 9.04 2.08 20161025 214700 9.07 2.08 20161025 214700 9.09 2.08 20161025 214700 9.12 2.09 20161025 214700 9.14 2.09 20161025 214700 9.15 2.09 20161025 214700 9.17 2.09 20161025 214700 9.19 2.09 20161025 214700 9.21 2.09 20161025 214700 9.22 2.09 20161025 214700 9.24 2.09 20161025 214700 9.26 2.09 20161025 214700 9.29 2.09 20161025 214700 9.33 2.09 20161025 214700 9.37 2.09 20161025 214700 9.41 2.10 20161025 214700 9.45 2.10 20161025 214700 9.49 2.10 20161025 214700 9.53 2.10 20161025 214700 9.57 2.11 20161025 214700 9.61 2.11 20161025 214700 9.68 2.11 20161025 214700 9.75 2.11 20161025 214700 9.84 2.10 20161025 214800 10.06 2.10 20161025 214800 10.49 1.51 20161025 214800 10.58 1.57 20161025 214800 10.69 1.64 20161025 214800 10.75 1.69 20161025 214800 10.86 1.75 20161025 214800 10.95 1.81 20161025 214800 11.04 1.87 20161025 214800 9.91 2.10 20161025 214800 9.98 2.10 20161025 215000 5.44 1.36 20161025 215000 5.45 1.36 20161025 215000 5.46 1.37 20161025 215000 5.50 1.37 20161025 215000 5.53 1.37 20161025 215000 5.56 1.38 20161025 215000 5.59 1.38 20161025 215000 5.62 1.39 20161025 215000 5.66 1.39 20161025 215000 5.68 1.40 20161025 215000 5.72 1.40 20161025 215000 5.74 1.41 20161025 215000 5.76 1.41 20161025 215000 5.78 1.41 20161025 215000 5.80 1.42 20161025 215000 5.82 1.42 20161025 215000 5.84 1.43 20161025 215000 5.86 1.43 20161025 215000 5.88 1.44 20161025 215000 5.90 1.44 20161025 215000 5.92 1.45 20161025 215000 5.95 1.45 20161025 215000 5.98 1.45 20161025 215000 6.01 1.46 20161025 215000 6.04 1.46 20161025 215000 6.07 1.47 20161025 215000 6.10 1.47 20161025 215000 6.13 1.48 20161025 215000 6.16 1.48 20161025 215000 6.18 1.49 20161025 215000 6.20 1.49 20161025 215000 6.23 1.49 20161025 215000 6.25 1.50 20161025 215000 6.28 1.50 20161025 215000 6.30 1.51 20161025 215000 6.34 1.51 20161025 215000 6.36 1.52 20161025 215000 6.43 1.52 20161025 215000 6.49 1.52 20161025 215000 6.50 1.52 20161025 215000 6.53 1.52 20161025 215000 6.56 1.53 20161025 215000 6.61 1.53 20161025 215000 6.64 1.54 20161025 215000 6.65 1.53 20161025 215000 6.70 1.53 20161025 215000 6.70 1.54 20161025 215000 6.76 1.54 20161025 215000 6.78 1.54 20161025 215000 6.83 1.55 20161025 215000 6.85 1.54 20161025 215000 6.90 1.55 20161025 215000 6.92 1.55 20161025 215000 6.95 1.56 20161025 215000 6.96 1.56 20161025 215000 6.97 1.56 20161025 215000 6.98 1.56 20161025 215000 6.99 1.55 20161025 215000 7.00 1.55 20161025 215000 7.01 1.55 20161025 215100 3.40 1.38 20161025 215100 3.50 1.37 20161025 215100 3.59 1.37 20161025 215100 3.67 1.36 20161025 215100 3.75 1.36 20161025 215100 3.83 1.36 20161025 215100 3.91 1.35 20161025 215100 3.99 1.35 20161025 215100 4.07 1.35 20161025 215100 4.17 1.34 20161025 215100 4.25 1.34 20161025 215100 4.32 1.34 20161025 215100 4.42 1.33 20161025 215100 4.43 1.33 20161025 215100 4.44 1.32 20161025 215100 4.45 1.32 20161025 215100 4.48 1.32 20161025 215100 4.49 1.31 20161025 215100 4.50 1.31 20161025 215100 4.53 1.31 20161025 215100 4.55 1.31 20161025 215100 4.59 1.30 20161025 215100 4.62 1.30 20161025 215100 4.65 1.30 20161025 215100 4.68 1.30 20161025 215100 4.71 1.30 20161025 215100 4.75 1.30 20161025 215100 4.78 1.30 20161025 215100 4.80 1.30 20161025 215100 4.83 1.29 20161025 215100 4.85 1.30 20161025 215100 4.88 1.30 20161025 215100 4.90 1.30 20161025 215100 4.92 1.31 20161025 215100 4.94 1.31 20161025 215100 4.96 1.31 20161025 215100 4.98 1.31 20161025 215100 5.00 1.31 20161025 215100 5.02 1.32 20161025 215100 5.05 1.32 20161025 215100 5.07 1.32 20161025 215100 5.09 1.32 20161025 215100 5.12 1.32 20161025 215100 5.14 1.32 20161025 215100 5.17 1.32 20161025 215100 5.20 1.32 20161025 215100 5.21 1.32 20161025 215100 5.23 1.32 20161025 215100 5.24 1.32 20161025 215100 5.25 1.32 20161025 215100 5.26 1.33 20161025 215100 5.27 1.33 20161025 215100 5.29 1.33 20161025 215100 5.30 1.33 20161025 215100 5.31 1.33 20161025 215100 5.33 1.33 20161025 215100 5.34 1.34 20161025 215100 5.36 1.34 20161025 215100 5.37 1.34 20161025 215100 5.38 1.35 20161025 215100 5.40 1.35 20161025 215100 5.41 1.35 20161025 215200 0.13 1.52 20161025 215200 0.33 1.51 20161025 215200 0.40 1.53 20161025 215200 0.62 1.51 20161025 215200 0.69 1.54 20161025 215200 0.81 1.50 20161025 215200 0.93 1.50 20161025 215200 10.04 2.10 20161025 215200 10.15 2.20 20161025 215200 10.22 2.19 20161025 215200 10.31 2.19 20161025 215200 10.32 2.13 20161025 215200 10.40 2.19 20161025 215200 1.04 1.55 20161025 215200 10.48 2.18 20161025 215200 1.05 1.49 20161025 215200 10.56 2.18 20161025 215200 10.66 2.18 20161025 215200 1.16 1.49 20161025 215200 1.29 1.48 20161025 215200 1.40 1.56 20161025 215200 1.43 1.48 20161025 215200 1.55 1.48 20161025 215200 1.68 1.47 20161025 215200 1.76 1.57 20161025 215200 1.82 1.47 20161025 215200 1.90 1.46 20161025 215200 1.95 1.46 20161025 215200 2.03 1.46 20161025 215200 2.06 1.58 20161025 215200 2.10 1.45 20161025 215200 2.15 1.45 20161025 215200 2.23 1.45 20161025 215200 2.27 1.60 20161025 215200 2.30 1.44 20161025 215200 2.37 1.44 20161025 215200 2.43 1.44 20161025 215200 2.49 1.43 20161025 215200 2.55 1.63 20161025 215200 2.57 1.43 20161025 215200 2.62 1.43 20161025 215200 2.67 1.43 20161025 215200 2.75 1.42 20161025 215200 2.81 1.42 20161025 215200 2.85 1.42 20161025 215200 2.92 1.42 20161025 215200 2.99 1.41 20161025 215200 3.00 1.65 20161025 215200 3.09 1.41 20161025 215200 3.16 1.40 20161025 215200 3.24 1.39 20161025 215200 3.34 1.39 20161025 215200 3.64 1.68 20161025 215200 4.40 1.71 20161025 215200 5.22 1.75 20161025 215200 5.89 1.77 20161025 215200 6.74 1.80 20161025 215200 7.62 1.83 20161025 215200 7.98 1.86 20161025 215200 8.35 1.91 20161025 215200 8.69 1.95 20161025 215200 9.05 1.99 20161025 215200 9.35 2.02 20161025 215200 9.69 2.06 20161025 215300 10.06 2.20 20161025 215300 8.94 2.42 20161025 215300 8.98 2.42 20161025 215300 9.02 2.41 20161025 215300 9.06 2.41 20161025 215300 9.11 2.40 20161025 215300 9.15 2.40 20161025 215300 9.19 2.40 20161025 215300 9.23 2.39 20161025 215300 9.27 2.39 20161025 215300 9.30 2.39 20161025 215300 9.35 2.38 20161025 215300 9.39 2.38 20161025 215300 9.43 2.37 20161025 215300 9.46 2.37 20161025 215300 9.50 2.36 20161025 215300 9.55 2.36 20161025 215300 9.58 2.35 20161025 215300 9.63 2.35 20161025 215300 9.65 2.34 20161025 215300 9.66 2.34 20161025 215300 9.68 2.33 20161025 215300 9.69 2.32 20161025 215300 9.70 2.32 20161025 215300 9.72 2.20 20161025 215300 9.72 2.31 20161025 215300 9.73 2.19 20161025 215300 9.73 2.31 20161025 215300 9.74 2.19 20161025 215300 9.74 2.21 20161025 215300 9.75 2.19 20161025 215300 9.75 2.30 20161025 215300 9.76 2.19 20161025 215300 9.76 2.21 20161025 215300 9.76 2.30 20161025 215300 9.77 2.22 20161025 215300 9.78 2.19 20161025 215300 9.78 2.29 20161025 215300 9.79 2.19 20161025 215300 9.79 2.22 20161025 215300 9.79 2.28 20161025 215300 9.80 2.28 20161025 215300 9.81 2.18 20161025 215300 9.81 2.23 20161025 215300 9.81 2.27 20161025 215300 9.82 2.27 20161025 215300 9.83 2.18 20161025 215300 9.83 2.23 20161025 215300 9.83 2.26 20161025 215300 9.84 2.18 20161025 215300 9.84 2.24 20161025 215300 9.84 2.26 20161025 215300 9.85 2.19 20161025 215300 9.85 2.25 20161025 215300 9.86 2.19 20161025 215300 9.86 2.25 20161025 215300 9.87 2.19 20161025 215300 9.88 2.20 20161025 215300 9.90 2.20 20161025 215300 9.91 2.20 20161025 215300 9.91 2.21 20161025 215300 9.98 2.21 20161025 215400 6.72 2.55 20161025 215400 6.75 2.54 20161025 215400 6.77 2.55 20161025 215400 6.78 2.54 20161025 215400 6.80 2.54 20161025 215400 6.82 2.54 20161025 215400 6.85 2.54 20161025 215400 6.86 2.54 20161025 215400 6.89 2.53 20161025 215400 6.91 2.53 20161025 215400 6.94 2.56 20161025 215400 6.95 2.53 20161025 215400 7.00 2.53 20161025 215400 7.05 2.53 20161025 215400 7.11 2.53 20161025 215400 7.12 2.57 20161025 215400 7.15 2.53 20161025 215400 7.20 2.53 20161025 215400 7.26 2.53 20161025 215400 7.30 2.58 20161025 215400 7.32 2.52 20161025 215400 7.36 2.52 20161025 215400 7.40 2.52 20161025 215400 7.45 2.52 20161025 215400 7.45 2.59 20161025 215400 7.48 2.52 20161025 215400 7.53 2.52 20161025 215400 7.57 2.51 20161025 215400 7.61 2.51 20161025 215400 7.64 2.60 20161025 215400 7.65 2.51 20161025 215400 7.70 2.51 20161025 215400 7.74 2.50 20161025 215400 7.77 2.50 20161025 215400 7.81 2.50 20161025 215400 7.83 2.61 20161025 215400 7.85 2.50 20161025 215400 7.88 2.49 20161025 215400 7.91 2.49 20161025 215400 7.95 2.49 20161025 215400 7.99 2.48 20161025 215400 7.99 2.62 20161025 215400 8.02 2.48 20161025 215400 8.06 2.48 20161025 215400 8.10 2.47 20161025 215400 8.14 2.47 20161025 215400 8.18 2.47 20161025 215400 8.18 2.63 20161025 215400 8.23 2.46 20161025 215400 8.27 2.46 20161025 215400 8.29 2.65 20161025 215400 8.31 2.46 20161025 215400 8.35 2.66 20161025 215400 8.36 2.45 20161025 215400 8.41 2.45 20161025 215400 8.46 2.45 20161025 215400 8.52 2.44 20161025 215400 8.58 2.44 20161025 215400 8.63 2.44 20161025 215400 8.69 2.43 20161025 215400 8.76 2.43 20161025 215400 8.82 2.43 20161025 215400 8.87 2.42 20161025 215500 6.77 2.64 20161025 215500 6.78 2.64 20161025 215500 6.78 2.65 20161025 215500 6.79 2.63 20161025 215500 6.79 2.66 20161025 215500 6.79 2.67 20161025 215500 6.83 2.63 20161025 215500 6.85 2.68 20161025 215500 6.87 2.63 20161025 215500 6.91 2.63 20161025 215500 6.91 2.68 20161025 215500 6.94 2.62 20161025 215500 6.98 2.62 20161025 215500 7.00 2.69 20161025 215500 7.02 2.62 20161025 215500 7.05 2.62 20161025 215500 7.09 2.61 20161025 215500 7.09 2.69 20161025 215500 7.12 2.61 20161025 215500 7.15 2.61 20161025 215500 7.15 2.70 20161025 215500 7.17 2.61 20161025 215500 7.20 2.61 20161025 215500 7.23 2.60 20161025 215500 7.24 2.70 20161025 215500 7.26 2.60 20161025 215500 7.29 2.60 20161025 215500 7.31 2.60 20161025 215500 7.33 2.71 20161025 215500 7.34 2.60 20161025 215500 7.35 2.60 20161025 215500 7.37 2.57 20161025 215500 7.37 2.59 20161025 215500 7.38 2.59 20161025 215500 7.39 2.57 20161025 215500 7.39 2.59 20161025 215500 7.40 2.59 20161025 215500 7.40 2.72 20161025 215500 7.41 2.58 20161025 215500 7.42 2.59 20161025 215500 7.43 2.58 20161025 215500 7.43 2.59 20161025 215500 7.44 2.58 20161025 215500 7.45 2.58 20161025 215500 7.48 2.72 20161025 215500 7.63 2.72 20161025 215500 7.78 2.73 20161025 215500 7.91 2.73 20161025 215500 8.06 2.73 20161025 215500 8.22 2.73 20161025 215500 8.35 2.73 20161025 215500 8.40 2.67 20161025 215500 8.46 2.68 20161025 215500 8.50 2.73 20161025 215500 8.53 2.69 20161025 215500 8.58 2.70 20161025 215500 8.64 2.71 20161025 215500 8.65 2.73 20161025 215500 8.71 2.72 20161025 215500 8.77 2.73 20161025 215600 3.33 2.41 20161025 215600 3.38 2.41 20161025 215600 3.44 2.41 20161025 215600 3.50 2.42 20161025 215600 3.55 2.42 20161025 215600 3.59 2.43 20161025 215600 3.60 2.43 20161025 215600 3.61 2.42 20161025 215600 3.61 2.43 20161025 215600 3.62 2.43 20161025 215600 3.63 2.43 20161025 215600 3.64 2.43 20161025 215600 3.65 2.43 20161025 215600 3.66 2.42 20161025 215600 3.70 2.43 20161025 215600 3.78 2.43 20161025 215600 3.87 2.44 20161025 215600 3.96 2.44 20161025 215600 4.06 2.44 20161025 215600 4.13 2.44 20161025 215600 4.23 2.44 20161025 215600 4.32 2.45 20161025 215600 4.38 2.45 20161025 215600 4.44 2.45 20161025 215600 4.50 2.45 20161025 215600 4.55 2.46 20161025 215600 4.61 2.46 20161025 215600 4.67 2.46 20161025 215600 4.73 2.46 20161025 215600 4.78 2.47 20161025 215600 4.84 2.47 20161025 215600 4.90 2.47 20161025 215600 4.96 2.47 20161025 215600 5.03 2.47 20161025 215600 5.10 2.48 20161025 215600 5.16 2.48 20161025 215600 5.23 2.48 20161025 215600 5.31 2.48 20161025 215600 5.37 2.48 20161025 215600 5.45 2.49 20161025 215600 5.60 2.49 20161025 215600 5.75 2.50 20161025 215600 5.88 2.50 20161025 215600 6.03 2.51 20161025 215600 6.18 2.51 20161025 215600 6.31 2.52 20161025 215600 6.46 2.52 20161025 215600 6.61 2.53 20161025 215600 6.72 2.53 20161025 215600 6.79 2.53 20161025 215600 6.86 2.54 20161025 215600 6.93 2.54 20161025 215600 6.99 2.54 20161025 215600 7.06 2.55 20161025 215600 7.13 2.55 20161025 215600 7.19 2.55 20161025 215600 7.25 2.56 20161025 215600 7.30 2.56 20161025 215600 7.31 2.56 20161025 215600 7.33 2.57 20161025 215600 7.35 2.57 20161025 215700 2.00 2.33 20161025 215700 2.02 2.33 20161025 215700 2.03 2.32 20161025 215700 2.04 2.33 20161025 215700 2.06 2.34 20161025 215700 2.07 2.32 20161025 215700 2.09 2.34 20161025 215700 2.11 2.32 20161025 215700 2.12 2.34 20161025 215700 2.14 2.34 20161025 215700 2.15 2.35 20161025 215700 2.16 2.35 20161025 215700 2.17 2.32 20161025 215700 2.18 2.35 20161025 215700 2.21 2.36 20161025 215700 2.23 2.36 20161025 215700 2.25 2.31 20161025 215700 2.26 2.36 20161025 215700 2.30 2.37 20161025 215700 2.33 2.31 20161025 215700 2.34 2.37 20161025 215700 2.40 2.31 20161025 215700 2.40 2.37 20161025 215700 2.48 2.38 20161025 215700 2.50 2.31 20161025 215700 2.55 2.38 20161025 215700 2.60 2.30 20161025 215700 2.64 2.38 20161025 215700 2.69 2.30 20161025 215700 2.74 2.39 20161025 215700 2.80 2.30 20161025 215700 2.85 2.39 20161025 215700 2.92 2.30 20161025 215700 2.93 2.39 20161025 215700 3.01 2.30 20161025 215700 3.05 2.39 20161025 215700 3.12 2.30 20161025 215700 3.17 2.40 20161025 215700 3.21 2.40 20161025 215700 3.24 2.30 20161025 215700 3.27 2.40 20161025 215700 3.33 2.30 20161025 215700 3.44 2.30 20161025 215700 3.55 2.29 20161025 215700 3.66 2.29 20161025 215700 3.77 2.28 20161025 215700 3.88 2.28 20161025 215700 3.99 2.27 20161025 215700 4.09 2.27 20161025 215700 4.21 2.26 20161025 215700 4.33 2.26 20161025 215700 4.43 2.25 20161025 215700 4.54 2.25 20161025 215700 4.66 2.25 20161025 215700 4.75 2.24 20161025 215700 4.87 2.24 20161025 215700 4.98 2.24 20161025 215700 5.08 2.23 20161025 215700 5.19 2.23 20161025 215700 5.31 2.23 20161025 215700 5.40 2.23 20161025 215800 5.54 2.23 20161025 215800 5.71 2.23 20161025 215800 5.88 2.23 20161025 215800 6.01 2.23 20161025 215800 6.17 2.23 20161025 215800 6.34 2.24 20161025 215800 6.48 2.24 20161025 215800 6.64 2.24 20161025 215800 6.80 2.24 20161025 215800 6.92 2.25 20161025 215800 7.06 2.25 20161025 215800 7.19 2.26 20161025 215800 7.30 2.27 20161025 215800 7.44 2.27 20161025 215800 7.57 2.28 20161025 215800 7.68 2.29 20161025 215800 7.82 2.29 20161025 215800 7.96 2.30 20161025 215800 8.05 2.31 20161025 215800 8.13 2.31 20161025 215800 8.22 2.32 20161025 215800 8.32 2.33 20161025 215800 8.40 2.34 20161025 215800 8.49 2.35 20161025 215800 8.58 2.36 20161025 215800 8.67 2.36 20161025 215800 8.72 2.42 20161025 215800 8.73 2.43 20161025 215800 8.75 2.37 20161025 215800 8.75 2.42 20161025 215800 8.77 2.37 20161025 215800 8.78 2.42 20161025 215800 8.79 2.38 20161025 215800 8.79 2.41 20161025 215800 8.79 2.44 20161025 215800 8.82 2.38 20161025 215800 8.82 2.41 20161025 215800 8.84 2.39 20161025 215800 8.85 2.39 20161025 215800 8.85 2.41 20161025 215800 8.85 2.45 20161025 215800 8.87 2.39 20161025 215800 8.88 2.41 20161025 215800 8.89 2.40 20161025 215800 8.89 2.45 20161025 215800 8.91 2.40 20161025 215800 8.92 2.40 20161025 215800 8.94 2.46 20161025 215800 9.01 2.47 20161025 215800 9.05 2.48 20161025 215800 9.11 2.49 20161025 215800 9.16 2.50 20161025 215800 9.20 2.51 20161025 215800 9.24 2.51 20161025 215800 9.28 2.52 20161025 215800 9.32 2.53 20161025 215800 9.36 2.53 20161025 215800 9.40 2.54 20161025 215800 9.45 2.54 20161025 215800 9.48 2.55 20161025 215800 9.52 2.56 20161025 215800 9.54 2.56 20161025 215900 10.00 2.65 20161025 215900 10.02 2.65 20161025 215900 10.04 2.66 20161025 215900 10.06 2.66 20161025 215900 10.08 2.67 20161025 215900 10.09 2.67 20161025 215900 10.11 2.67 20161025 215900 10.13 2.68 20161025 215900 10.15 2.68 20161025 215900 10.17 2.69 20161025 215900 10.19 2.69 20161025 215900 10.21 2.69 20161025 215900 10.23 2.70 20161025 215900 10.25 2.70 20161025 215900 10.27 2.71 20161025 215900 10.29 2.71 20161025 215900 10.29 2.78 20161025 215900 10.31 2.72 20161025 215900 10.31 2.77 20161025 215900 10.31 2.79 20161025 215900 10.32 2.77 20161025 215900 10.32 2.79 20161025 215900 10.34 2.72 20161025 215900 10.34 2.77 20161025 215900 10.35 2.79 20161025 215900 10.36 2.73 20161025 215900 10.36 2.76 20161025 215900 10.38 2.73 20161025 215900 10.39 2.76 20161025 215900 10.41 2.74 20161025 215900 10.41 2.76 20161025 215900 10.42 2.75 20161025 215900 10.43 2.75 20161025 215900 10.45 2.75 20161025 215900 9.54 2.56 20161025 215900 9.55 2.56 20161025 215900 9.57 2.57 20161025 215900 9.58 2.57 20161025 215900 9.60 2.57 20161025 215900 9.62 2.58 20161025 215900 9.63 2.58 20161025 215900 9.65 2.58 20161025 215900 9.67 2.59 20161025 215900 9.68 2.59 20161025 215900 9.69 2.59 20161025 215900 9.71 2.59 20161025 215900 9.72 2.59 20161025 215900 9.74 2.59 20161025 215900 9.76 2.60 20161025 215900 9.77 2.60 20161025 215900 9.79 2.60 20161025 215900 9.80 2.60 20161025 215900 9.82 2.61 20161025 215900 9.83 2.61 20161025 215900 9.85 2.61 20161025 215900 9.87 2.61 20161025 215900 9.88 2.62 20161025 215900 9.90 2.62 20161025 215900 9.91 2.62 20161025 215900 9.93 2.63 20161025 215900 9.94 2.63 20161025 215900 9.97 2.64 20161025 215900 9.98 2.64 20161025 230800 10.32 2.80 20161025 230800 10.53 2.87 20161025 230800 10.75 2.93 20161025 230800 10.98 3.00 20161025 230800 11.17 3.06 20161025 230800 11.38 3.12 20161025 230800 11.59 3.18 20161025 230800 11.76 3.23 20161025 230800 11.96 3.28 20161025 230800 12.07 3.33 20161025 230800 12.13 3.38 20161025 230800 12.19 3.41 20161025 230800 12.26 3.45 20161025 230800 12.34 3.49 20161025 230800 12.40 3.53 20161025 230800 9.00 2.58 20161025 230800 9.45 2.65 20161025 230800 9.95 2.73 20161025 230900 12.19 3.84 20161025 230900 12.21 3.84 20161025 230900 12.24 3.85 20161025 230900 12.28 3.86 20161025 230900 12.30 3.86 20161025 230900 12.34 3.87 20161025 230900 12.37 3.87 20161025 230900 12.40 3.88 20161025 230900 12.43 3.89 20161025 230900 12.46 3.89 20161025 230900 12.47 3.57 20161025 230900 12.49 3.90 20161025 230900 12.51 3.90 20161025 230900 12.54 3.91 20161025 230900 12.55 3.60 20161025 230900 12.57 3.92 20161025 230900 12.60 3.93 20161025 230900 12.62 3.64 20161025 230900 12.64 3.93 20161025 230900 12.67 3.94 20161025 230900 12.69 3.67 20161025 230900 12.70 3.95 20161025 230900 12.75 3.69 20161025 230900 12.76 3.96 20161025 230900 12.80 3.71 20161025 230900 12.83 3.97 20161025 230900 12.87 3.74 20161025 230900 12.88 3.98 20161025 230900 12.93 3.77 20161025 230900 12.94 3.99 20161025 230900 12.98 3.79 20161025 230900 13.00 4.00 20161025 230900 13.05 3.82 20161025 230900 13.06 4.01 20161025 230900 13.12 3.84 20161025 230900 13.12 4.02 20161025 230900 13.18 3.87 20161025 230900 13.19 4.03 20161025 230900 13.25 3.89 20161025 230900 13.25 4.03 20161025 230900 13.30 4.04 20161025 230900 13.31 3.91 20161025 230900 13.36 4.05 20161025 230900 13.38 3.93 20161025 230900 13.42 4.06 20161025 230900 13.43 3.94 20161025 230900 13.47 4.06 20161025 230900 13.51 3.96 20161025 230900 13.52 4.07 20161025 230900 13.57 3.98 20161025 230900 13.58 4.07 20161025 230900 13.62 4.00 20161025 230900 13.63 4.08 20161025 230900 13.68 4.09 20161025 230900 13.69 4.02 20161025 230900 13.71 4.08 20161025 230900 13.71 4.09 20161025 230900 13.72 4.07 20161025 230900 13.73 4.03 20161025 230900 13.73 4.04 20161025 230900 13.73 4.05 20161025 230900 13.73 4.06 20161025 231000 10.00 3.52 20161025 231000 10.03 3.53 20161025 231000 10.06 3.54 20161025 231000 10.09 3.54 20161025 231000 10.12 3.55 20161025 231000 10.14 3.56 20161025 231000 10.15 3.57 20161025 231000 10.16 3.57 20161025 231000 10.17 3.58 20161025 231000 10.18 3.59 20161025 231000 10.20 3.59 20161025 231000 10.21 3.60 20161025 231000 10.23 3.61 20161025 231000 10.24 3.61 20161025 231000 10.28 3.62 20161025 231000 10.33 3.63 20161025 231000 10.38 3.63 20161025 231000 10.44 3.64 20161025 231000 10.50 3.64 20161025 231000 10.56 3.65 20161025 231000 10.61 3.65 20161025 231000 10.67 3.66 20161025 231000 10.73 3.66 20161025 231000 10.78 3.67 20161025 231000 10.83 3.67 20161025 231000 10.88 3.68 20161025 231000 10.92 3.68 20161025 231000 10.97 3.69 20161025 231000 11.02 3.69 20161025 231000 11.07 3.70 20161025 231000 11.11 3.70 20161025 231000 11.16 3.71 20161025 231000 11.22 3.71 20161025 231000 11.26 3.71 20161025 231000 11.32 3.72 20161025 231000 11.38 3.72 20161025 231000 11.42 3.73 20161025 231000 11.48 3.73 20161025 231000 11.54 3.73 20161025 231000 11.58 3.74 20161025 231000 11.64 3.74 20161025 231000 11.67 3.75 20161025 231000 11.70 3.75 20161025 231000 11.73 3.76 20161025 231000 11.76 3.76 20161025 231000 11.79 3.77 20161025 231000 11.81 3.77 20161025 231000 11.84 3.78 20161025 231000 11.87 3.78 20161025 231000 11.90 3.79 20161025 231000 11.94 3.79 20161025 231000 11.97 3.80 20161025 231000 12.00 3.80 20161025 231000 12.03 3.81 20161025 231000 12.06 3.82 20161025 231000 12.10 3.82 20161025 231000 12.12 3.83 20161025 231000 12.16 3.83 20161025 231000 9.86 3.48 20161025 231000 9.90 3.49 20161025 231000 9.92 3.49 20161025 231000 9.95 3.50 20161025 231000 9.98 3.51 20161025 231100 7.36 3.08 20161025 231100 7.38 3.09 20161025 231100 7.41 3.06 20161025 231100 7.47 3.05 20161025 231100 7.51 3.03 20161025 231100 7.51 3.11 20161025 231100 7.57 3.02 20161025 231100 7.63 3.00 20161025 231100 7.64 3.13 20161025 231100 7.68 2.99 20161025 231100 7.74 2.97 20161025 231100 7.77 3.15 20161025 231100 7.80 2.96 20161025 231100 7.87 2.94 20161025 231100 7.89 3.16 20161025 231100 7.93 2.93 20161025 231100 8.00 2.92 20161025 231100 8.04 3.18 20161025 231100 8.08 2.90 20161025 231100 8.14 2.89 20161025 231100 8.18 3.20 20161025 231100 8.22 2.88 20161025 231100 8.30 2.86 20161025 231100 8.31 3.22 20161025 231100 8.38 2.85 20161025 231100 8.46 2.84 20161025 231100 8.46 3.23 20161025 231100 8.51 2.82 20161025 231100 8.56 2.81 20161025 231100 8.60 2.80 20161025 231100 8.60 3.25 20161025 231100 8.66 2.78 20161025 231100 8.71 2.77 20161025 231100 8.72 3.27 20161025 231100 8.76 2.76 20161025 231100 8.83 2.75 20161025 231100 8.85 3.28 20161025 231100 8.89 2.73 20161025 231100 8.94 2.72 20161025 231100 8.97 2.71 20161025 231100 8.98 3.30 20161025 231100 9.00 2.70 20161025 231100 9.03 2.68 20161025 231100 9.05 2.67 20161025 231100 9.08 2.66 20161025 231100 9.11 2.65 20161025 231100 9.12 2.63 20161025 231100 9.12 3.32 20161025 231100 9.13 2.55 20161025 231100 9.14 2.57 20161025 231100 9.15 2.59 20161025 231100 9.15 2.60 20161025 231100 9.15 2.62 20161025 231100 9.22 3.33 20161025 231100 9.35 3.35 20161025 231100 9.48 3.36 20161025 231100 9.58 3.38 20161025 231100 9.62 3.39 20161025 231100 9.66 3.40 20161025 231100 9.69 3.41 20161025 231100 9.72 3.43 20161025 231100 9.76 3.44 20161025 231100 9.79 3.45 20161025 231100 9.83 3.46 20161025 231200 10.07 2.24 20161025 231200 10.18 2.23 20161025 231200 10.25 2.23 20161025 231200 10.31 2.22 20161025 231200 10.38 2.21 20161025 231200 10.44 2.20 20161025 231200 10.51 2.20 20161025 231200 10.56 2.19 20161025 231200 10.63 2.18 20161025 231200 10.69 2.18 20161025 231200 9.08 2.41 20161025 231200 9.08 2.43 20161025 231200 9.08 2.45 20161025 231200 9.09 2.38 20161025 231200 9.09 2.40 20161025 231200 9.09 2.47 20161025 231200 9.10 2.49 20161025 231200 9.11 2.37 20161025 231200 9.11 2.51 20161025 231200 9.12 2.35 20161025 231200 9.12 2.53 20161025 231200 9.13 2.34 20161025 231200 9.15 2.32 20161025 231200 9.17 2.30 20161025 231200 9.27 2.30 20161025 231200 9.39 2.29 20161025 231200 9.51 2.28 20161025 231200 9.63 2.27 20161025 231200 9.73 2.27 20161025 231200 9.85 2.26 20161025 231200 9.97 2.25 20161025 231300 4.50 2.18 20161025 231300 4.57 2.18 20161025 231300 4.63 2.18 20161025 231300 4.70 2.18 20161025 231300 4.76 2.18 20161025 231300 4.84 2.18 20161025 231300 4.90 2.18 20161025 231300 4.91 2.18 20161025 231300 4.92 2.18 20161025 231300 4.95 2.18 20161025 231300 4.97 2.18 20161025 231300 4.98 2.17 20161025 231300 4.98 2.18 20161025 231300 4.99 2.18 20161025 231300 5.02 2.18 20161025 231300 5.04 2.18 20161025 231300 5.06 2.18 20161025 231300 5.07 2.18 20161025 231300 5.09 2.18 20161025 231300 5.11 2.17 20161025 231300 5.24 2.17 20161025 231300 5.35 2.17 20161025 231300 5.47 2.17 20161025 231300 5.59 2.17 20161025 231300 5.69 2.17 20161025 231300 5.81 2.16 20161025 231300 5.92 2.16 20161025 231300 5.95 2.16 20161025 231300 5.97 2.16 20161025 231300 5.99 2.16 20161025 231300 6.02 2.16 20161025 231300 6.04 2.16 20161025 231300 6.07 2.16 20161025 231300 6.10 2.16 20161025 231300 6.13 2.16 20161025 231400 0.52 2.28 20161025 231400 0.60 2.28 20161025 231400 0.61 2.29 20161025 231400 0.70 2.28 20161025 231400 0.78 2.29 20161025 231400 0.84 2.28 20161025 231400 0.95 2.29 20161025 231400 0.96 2.28 20161025 231400 1.10 2.29 20161025 231400 1.19 2.28 20161025 231400 1.27 2.30 20161025 231400 1.38 2.28 20161025 231400 1.44 2.30 20161025 231400 1.55 2.27 20161025 231400 1.62 2.31 20161025 231400 1.76 2.31 20161025 231400 1.78 2.27 20161025 231400 1.95 2.31 20161025 231400 2.00 2.27 20161025 231400 2.14 2.27 20161025 231400 2.23 2.32 20161025 231400 2.27 2.27 20161025 231400 2.43 2.27 20161025 231400 2.47 2.32 20161025 231400 2.64 2.26 20161025 231400 2.75 2.33 20161025 231400 2.79 2.26 20161025 231400 2.99 2.26 20161025 231400 3.05 2.33 20161025 231400 3.20 2.26 20161025 231400 3.34 2.34 20161025 231400 3.42 2.26 20161025 231400 3.47 2.24 20161025 231400 3.47 2.25 20161025 231400 3.48 2.24 20161025 231400 3.51 2.23 20161025 231400 3.53 2.22 20161025 231400 3.56 2.22 20161025 231400 3.58 2.21 20161025 231400 3.58 2.34 20161025 231400 3.62 2.21 20161025 231400 3.72 2.20 20161025 231400 3.81 2.20 20161025 231400 3.87 2.35 20161025 231400 3.92 2.20 20161025 231400 4.03 2.19 20161025 231400 4.13 2.19 20161025 231400 4.17 2.35 20161025 231400 4.22 2.19 20161025 231400 4.32 2.19 20161025 231400 4.39 2.36 20161025 231400 4.42 2.18 20161025 231400 4.50 2.36 20161025 231400 4.62 2.37 20161025 231400 4.75 2.38 20161025 231400 4.85 2.38 20161025 231400 4.97 2.38 20161025 231400 5.09 2.39 20161025 231400 5.20 2.39 20161025 231400 5.33 2.40 20161025 231400 5.45 2.41 20161025 231400 5.57 2.41 20161025 231500 5.66 2.42 20161025 231500 5.79 2.42 20161025 231500 5.91 2.43 20161025 231500 6.02 2.43 20161025 231500 6.15 2.44 20161025 231500 6.17 2.47 20161025 231500 6.25 2.48 20161025 231500 6.29 2.44 20161025 231500 6.34 2.49 20161025 231500 6.43 2.45 20161025 231500 6.43 2.50 20161025 231500 6.51 2.45 20161025 231500 6.51 2.51 20161025 231500 6.59 2.46 20161025 231500 6.61 2.51 20161025 231500 6.68 2.47 20161025 231500 6.70 2.52 20161025 231500 6.75 2.47 20161025 231500 6.79 2.53 20161025 231500 6.83 2.48 20161025 231500 6.86 2.54 20161025 231500 6.92 2.48 20161025 231500 6.96 2.54 20161025 231500 7.00 2.48 20161025 231500 7.05 2.55 20161025 231500 7.07 2.49 20161025 231500 7.14 2.56 20161025 231500 7.15 2.49 20161025 231500 7.17 2.50 20161025 231500 7.19 2.51 20161025 231500 7.21 2.51 20161025 231500 7.22 2.57 20161025 231500 7.24 2.52 20161025 231500 7.26 2.53 20161025 231500 7.28 2.53 20161025 231500 7.30 2.54 20161025 231500 7.32 2.58 20161025 231500 7.33 2.54 20161025 231500 7.35 2.55 20161025 231500 7.36 2.58 20161025 231500 7.38 2.55 20161025 231500 7.39 2.58 20161025 231500 7.41 2.56 20161025 231500 7.43 2.59 20161025 231500 7.44 2.57 20161025 231500 7.47 2.57 20161025 231500 7.48 2.59 20161025 231500 7.50 2.58 20161025 231500 7.52 2.60 20161025 231500 7.54 2.58 20161025 231500 7.55 2.60 20161025 231500 7.57 2.59 20161025 231500 7.60 2.60 20161025 231500 7.62 2.60 20161025 231500 7.63 2.60 20161025 231500 7.64 2.60 20161025 231500 7.64 2.61 20161025 231500 7.65 2.61 20161025 231500 7.66 2.61 20161025 231500 7.67 2.61 20161025 231600 2.42 1.95 20161025 231600 2.45 1.94 20161025 231600 2.45 1.96 20161025 231600 2.49 1.93 20161025 231600 2.53 1.91 20161025 231600 2.53 1.98 20161025 231600 2.62 1.99 20161025 231600 2.68 1.89 20161025 231600 2.73 2.00 20161025 231600 2.78 1.88 20161025 231600 2.84 2.02 20161025 231600 2.86 1.87 20161025 231600 2.96 2.03 20161025 231600 2.97 1.86 20161025 231600 3.09 2.05 20161025 231600 3.16 1.85 20161025 231600 3.24 2.06 20161025 231600 3.32 1.84 20161025 231600 3.36 2.07 20161025 231600 3.49 2.09 20161025 231600 3.52 1.84 20161025 231600 3.62 2.11 20161025 231600 3.72 2.12 20161025 231600 3.75 1.83 20161025 231600 3.86 2.13 20161025 231600 3.96 1.83 20161025 231600 3.99 2.15 20161025 231600 4.13 1.82 20161025 231600 4.14 2.17 20161025 231600 4.26 2.18 20161025 231600 4.37 1.81 20161025 231600 4.41 2.19 20161025 231600 4.57 2.21 20161025 231600 4.58 1.81 20161025 231600 4.62 2.22 20161025 231600 4.69 2.24 20161025 231600 4.75 1.80 20161025 231600 4.77 2.25 20161025 231600 4.85 1.80 20161025 231600 4.85 2.27 20161025 231600 4.92 2.28 20161025 231600 4.98 1.80 20161025 231600 5.01 2.29 20161025 231600 5.09 2.31 20161025 231600 5.10 1.80 20161025 231600 5.19 2.33 20161025 231600 5.22 1.79 20161025 231600 5.26 2.34 20161025 231600 5.29 2.35 20161025 231600 5.34 2.36 20161025 231600 5.36 1.79 20161025 231600 5.38 2.37 20161025 231600 5.44 2.38 20161025 231600 5.51 2.39 20161025 231600 5.53 1.79 20161025 231600 5.58 2.40 20161025 231600 5.65 2.41 20161025 231600 5.74 2.42 20161025 231600 5.83 2.43 20161025 231600 5.90 2.44 20161025 231600 5.99 2.45 20161025 231600 6.08 2.46 20161025 231700 0.69 1.70 20161025 231700 0.70 1.70 20161025 231700 0.72 1.70 20161025 231700 0.77 1.70 20161025 231700 0.83 1.70 20161025 231700 0.85 1.70 20161025 231700 0.90 1.69 20161025 231700 0.93 1.70 20161025 231700 0.98 1.69 20161025 231700 0.99 1.70 20161025 231700 1.06 1.69 20161025 231700 1.08 1.70 20161025 231700 1.13 1.69 20161025 231700 1.17 1.70 20161025 231700 1.22 1.69 20161025 231700 1.26 1.70 20161025 231700 1.29 1.69 20161025 231700 1.33 1.70 20161025 231700 1.36 1.70 20161025 231700 1.37 1.69 20161025 231700 1.40 1.70 20161025 231700 1.43 1.69 20161025 231700 1.43 1.70 20161025 231700 1.50 1.69 20161025 231700 1.50 1.70 20161025 231700 1.58 1.68 20161025 231700 1.58 1.70 20161025 231700 1.64 1.68 20161025 231700 1.65 1.70 20161025 231700 1.71 1.68 20161025 231700 1.74 1.70 20161025 231700 1.77 1.71 20161025 231700 1.79 1.68 20161025 231700 1.80 1.71 20161025 231700 1.85 1.70 20161025 231700 1.86 1.68 20161025 231700 1.89 1.70 20161025 231700 1.93 1.68 20161025 231700 2.01 1.68 20161025 231700 2.03 1.72 20161025 231700 2.09 1.68 20161025 231700 2.17 1.68 20161025 231700 2.24 1.68 20161025 231700 2.32 1.68 20161025 231700 2.35 1.72 20161025 231700 2.41 1.68 20161025 231700 2.48 1.68 20161025 231700 2.57 1.68 20161025 231700 2.66 1.72 20161025 231700 3.96 1.74 20161025 231700 4.20 1.74 20161025 231700 4.38 1.75 20161025 231700 4.53 1.75 20161025 231700 4.66 1.76 20161025 231700 4.92 1.76 20161025 231700 5.14 1.77 20161025 231700 5.38 1.77 20161025 231700 5.63 1.78 20161025 231700 5.72 1.79 20161025 231700 5.85 1.79 20161025 231700 5.90 1.78 20161025 231800 2.68 1.68 20161025 231800 2.78 1.68 20161025 231800 2.86 1.68 20161025 231800 2.95 1.68 20161025 231800 3.05 1.68 20161025 231800 3.12 1.68 20161025 231800 3.21 1.68 20161025 231800 3.31 1.68 20161025 231800 3.43 1.68 20161025 231800 3.57 1.68 20161025 231800 3.75 1.68 20161025 231800 3.93 1.68 20161025 231800 4.10 1.68 20161025 231800 4.26 1.68 20161025 231800 4.44 1.68 20161025 231800 4.63 1.69 20161025 231800 4.78 1.69 20161025 231800 4.82 1.69 20161025 231800 4.83 1.69 20161025 231800 4.84 1.69 20161025 231800 4.85 1.69 20161025 231800 4.86 1.69 20161025 231800 4.87 1.69 20161025 231800 4.88 1.69 20161025 231800 4.89 1.69 20161025 231800 4.90 1.69 20161025 231800 4.91 1.69 20161025 231800 4.92 1.69 20161025 231800 4.93 1.69 20161025 231800 4.94 1.69 20161025 231800 4.95 1.69 20161025 231800 4.96 1.69 20161025 231800 4.97 1.69 20161025 231800 4.98 1.69 20161025 231800 5.00 1.69 20161025 231800 5.01 1.69 20161025 231800 5.02 1.69 20161025 231800 5.03 1.69 20161025 231800 5.05 1.69 20161025 231800 5.08 1.69 20161025 231800 5.09 1.69 20161025 231800 5.10 1.69 20161025 231800 5.13 1.69 20161025 231800 5.17 1.69 20161025 231800 5.20 1.69 20161025 231800 5.24 1.70 20161025 231800 5.28 1.70 20161025 231800 5.32 1.70 20161025 231800 5.35 1.70 20161025 231800 5.39 1.70 20161025 231800 5.43 1.70 20161025 231900 5.46 1.70 20161025 231900 5.50 1.71 20161025 231900 5.53 1.71 20161025 231900 5.56 1.71 20161025 231900 5.58 1.71 20161025 231900 5.62 1.72 20161025 231900 5.68 1.72 20161025 231900 5.72 1.72 20161025 231900 5.78 1.73 20161025 231900 5.83 1.73 20161025 231900 5.93 1.74 20161025 231900 6.09 1.75 20161025 231900 6.12 1.75 20161025 231900 6.15 1.75 20161025 231900 6.19 1.76 20161025 231900 6.22 1.76 20161025 231900 6.26 1.76 20161025 231900 6.30 1.77 20161025 231900 6.34 1.77 20161025 231900 6.37 1.77 20161025 231900 6.43 1.78 20161025 231900 6.46 1.79 20161025 231900 6.49 1.79 20161025 231900 6.53 1.79 20161025 231900 6.56 1.80 20161025 231900 6.59 1.80 20161025 231900 6.62 1.81 20161025 231900 6.66 1.81 20161025 231900 6.71 1.82 20161025 231900 6.76 1.82 20161025 231900 6.81 1.83 20161025 231900 6.86 1.83 20161025 231900 6.92 1.84 20161025 231900 6.96 1.84 20161025 231900 7.02 1.85 20161025 231900 7.07 1.85 20161025 231900 7.12 1.85 20161025 231900 7.15 1.86 20161025 231900 7.18 1.86 20161025 231900 7.22 1.87 20161025 231900 7.25 1.87 20161025 231900 7.29 1.87 20161025 231900 7.33 1.88 20161025 231900 7.37 1.88 20161025 231900 7.41 1.89 20161025 231900 7.45 1.89 20161025 231900 7.48 1.89 20161025 231900 7.52 1.90 20161025 231900 7.55 1.90 20161025 231900 7.59 1.91 20161025 231900 7.63 1.91 20161025 231900 7.66 1.92 20161025 231900 7.70 1.92 20161025 231900 7.73 1.93 20161025 231900 7.77 1.93 20161025 231900 7.80 1.94 20161025 231900 7.84 1.94 20161025 231900 7.87 1.95 20161025 231900 7.91 1.95 20161025 232000 7.94 1.95 20161025 232000 7.98 1.96 20161025 232000 8.02 1.96 20161025 232000 8.06 1.97 20161025 232000 8.10 1.97 20161025 232000 8.14 1.97 20161025 232000 8.18 1.97 20161025 232000 8.22 1.98 20161025 232000 8.26 1.98 20161025 232000 8.30 1.98 20161025 232000 8.35 1.98 20161025 232000 8.38 1.99 20161025 232000 8.41 1.99 20161025 232000 8.44 1.99 20161025 232000 8.46 1.99 20161025 232000 8.48 1.99 20161025 232000 8.50 1.99 20161025 232000 8.52 1.99 20161025 232000 8.53 1.94 20161025 232000 8.53 1.95 20161025 232000 8.54 1.93 20161025 232000 8.54 1.94 20161025 232000 8.54 1.95 20161025 232000 8.54 1.99 20161025 232000 8.55 1.92 20161025 232000 8.55 1.93 20161025 232000 8.55 1.96 20161025 232000 8.56 1.92 20161025 232000 8.56 1.96 20161025 232000 8.56 2.00 20161025 232000 8.57 1.92 20161025 232000 8.57 1.96 20161025 232000 8.58 1.96 20161025 232000 8.58 2.00 20161025 232000 8.59 1.97 20161025 232000 8.59 2.00 20161025 232000 8.60 1.97 20161025 232000 8.60 2.00 20161025 232000 8.61 1.97 20161025 232000 8.61 1.99 20161025 232000 8.62 1.97 20161025 232000 8.62 1.99 20161025 232000 8.63 1.97 20161025 232000 8.63 1.99 20161025 232000 8.64 1.98 20161025 232000 8.64 1.99 20161025 232000 8.65 1.98 20161025 232000 8.65 1.99 20161025 232000 8.66 1.98 20161025 232100 4.35 1.41 20161025 232100 4.38 1.42 20161025 232100 4.42 1.43 20161025 232100 4.47 1.43 20161025 232100 4.51 1.44 20161025 232100 4.57 1.45 20161025 232100 4.64 1.46 20161025 232100 4.71 1.47 20161025 232100 4.77 1.47 20161025 232100 4.85 1.48 20161025 232100 4.93 1.49 20161025 232100 4.99 1.50 20161025 232100 5.04 1.50 20161025 232100 5.09 1.51 20161025 232100 5.15 1.52 20161025 232100 5.20 1.53 20161025 232100 5.26 1.54 20161025 232100 5.32 1.55 20161025 232100 5.38 1.56 20161025 232100 5.43 1.56 20161025 232100 5.50 1.57 20161025 232100 5.56 1.58 20161025 232100 5.63 1.59 20161025 232100 5.69 1.60 20161025 232100 5.75 1.61 20161025 232100 5.82 1.61 20161025 232100 5.87 1.62 20161025 232100 5.94 1.63 20161025 232100 6.03 1.64 20161025 232100 6.12 1.65 20161025 232100 6.20 1.66 20161025 232100 6.29 1.66 20161025 232100 6.39 1.67 20161025 232100 6.48 1.68 20161025 232100 6.56 1.69 20161025 232100 6.66 1.70 20161025 232100 6.75 1.71 20161025 232100 6.85 1.72 20161025 232100 6.94 1.73 20161025 232100 7.04 1.74 20161025 232100 7.14 1.75 20161025 232100 7.22 1.75 20161025 232100 7.32 1.76 20161025 232100 7.42 1.77 20161025 232100 7.52 1.78 20161025 232100 7.60 1.79 20161025 232100 7.67 1.80 20161025 232100 7.75 1.81 20161025 232100 7.83 1.82 20161025 232100 7.89 1.83 20161025 232100 7.97 1.83 20161025 232100 8.05 1.84 20161025 232100 8.14 1.85 20161025 232100 8.20 1.86 20161025 232100 8.27 1.87 20161025 232100 8.30 1.87 20161025 232100 8.34 1.88 20161025 232100 8.38 1.88 20161025 232100 8.42 1.89 20161025 232100 8.46 1.90 20161025 232100 8.49 1.90 20161025 232100 8.53 1.91 20161025 232100 8.57 1.91 20161025 232200 3.30 1.24 20161025 232200 3.32 1.23 20161025 232200 3.34 1.22 20161025 232200 3.36 1.22 20161025 232200 3.36 1.24 20161025 232200 3.39 1.21 20161025 232200 3.41 1.21 20161025 232200 3.41 1.24 20161025 232200 3.42 1.21 20161025 232200 3.45 1.20 20161025 232200 3.47 1.20 20161025 232200 3.49 1.24 20161025 232200 3.50 1.20 20161025 232200 3.54 1.21 20161025 232200 3.56 1.24 20161025 232200 3.58 1.22 20161025 232200 3.62 1.23 20161025 232200 3.63 1.24 20161025 232200 3.66 1.24 20161025 232200 3.68 1.24 20161025 232200 3.70 1.24 20161025 232200 3.72 1.30 20161025 232200 3.72 1.31 20161025 232200 3.73 1.28 20161025 232200 3.73 1.29 20161025 232200 3.73 1.30 20161025 232200 3.74 1.25 20161025 232200 3.74 1.28 20161025 232200 3.74 1.31 20161025 232200 3.75 1.24 20161025 232200 3.75 1.28 20161025 232200 3.76 1.28 20161025 232200 3.77 1.28 20161025 232200 3.78 1.26 20161025 232200 3.78 1.32 20161025 232200 3.79 1.27 20161025 232200 3.80 1.27 20161025 232200 3.81 1.27 20161025 232200 3.82 1.24 20161025 232200 3.82 1.26 20161025 232200 3.83 1.27 20161025 232200 3.83 1.32 20161025 232200 3.89 1.24 20161025 232200 3.89 1.33 20161025 232200 3.93 1.33 20161025 232200 3.98 1.24 20161025 232200 3.98 1.34 20161025 232200 4.03 1.35 20161025 232200 4.07 1.24 20161025 232200 4.08 1.35 20161025 232200 4.13 1.36 20161025 232200 4.16 1.36 20161025 232200 4.17 1.24 20161025 232200 4.18 1.37 20161025 232200 4.21 1.38 20161025 232200 4.24 1.38 20161025 232200 4.26 1.39 20161025 232200 4.28 1.24 20161025 232200 4.29 1.40 20161025 232200 4.32 1.40 20161025 232300 4.36 1.24 20161025 232300 4.47 1.25 20161025 232300 4.58 1.25 20161025 232300 4.66 1.25 20161025 232300 4.76 1.25 20161025 232300 4.81 1.25 20161025 232300 4.87 1.25 20161025 232300 4.92 1.25 20161025 232300 4.98 1.25 20161025 232300 5.04 1.26 20161025 232300 5.10 1.26 20161025 232300 5.16 1.26 20161025 232300 5.23 1.26 20161025 232300 5.29 1.26 20161025 232300 5.34 1.26 20161025 232300 5.39 1.26 20161025 232300 5.45 1.27 20161025 232300 5.51 1.27 20161025 232300 5.57 1.27 20161025 232300 5.63 1.27 20161025 232300 5.70 1.27 20161025 232300 5.77 1.27 20161025 232300 5.82 1.27 20161025 232300 5.88 1.27 20161025 232300 5.93 1.28 20161025 232300 5.99 1.28 20161025 232300 6.04 1.28 20161025 232300 6.09 1.28 20161025 232300 6.14 1.28 20161025 232300 6.20 1.29 20161025 232300 6.25 1.29 20161025 232300 6.33 1.29 20161025 232300 6.42 1.29 20161025 232300 6.49 1.29 20161025 232300 6.58 1.29 20161025 232300 6.67 1.29 20161025 232300 6.76 1.29 20161025 232300 6.82 1.29 20161025 232300 6.89 1.29 20161025 232300 6.95 1.28 20161025 232300 6.95 1.29 20161025 232300 6.97 1.28 20161025 232300 6.99 1.27 20161025 232300 7.01 1.27 20161025 232300 7.03 1.27 20161025 232300 7.06 1.26 20161025 232300 7.09 1.26 20161025 232300 7.12 1.25 20161025 234100 7.02 2.88 20161025 234100 7.04 2.90 20161025 234100 7.05 2.86 20161025 234100 7.12 2.84 20161025 234100 7.32 2.82 20161025 234100 7.54 2.79 20161025 234100 7.72 2.77 20161025 234100 7.95 2.75 20161025 234100 8.18 2.72 20161025 234100 8.37 2.70 20161025 234100 8.60 2.68 20161025 234100 8.83 2.66 20161025 234100 9.01 2.64 20161025 234100 9.16 2.49 20161025 234100 9.30 2.35 20161025 234100 9.43 2.23 20161025 234100 9.58 2.08 20161025 234100 9.70 1.96 20161025 234200 7.09 2.92 20161025 234200 7.22 2.94 20161025 234200 7.41 2.97 20161025 234200 7.53 3.20 20161025 234200 7.54 3.19 20161025 234200 7.54 3.21 20161025 234200 7.55 3.22 20161025 234200 7.56 3.18 20161025 234200 7.57 3.23 20161025 234200 7.57 3.24 20161025 234200 7.57 3.25 20161025 234200 7.57 3.26 20161025 234200 7.58 3.17 20161025 234200 7.58 3.27 20161025 234200 7.59 3.28 20161025 234200 7.61 2.98 20161025 234200 7.61 3.17 20161025 234200 7.61 3.29 20161025 234200 7.63 3.30 20161025 234200 7.65 3.31 20161025 234200 7.66 3.16 20161025 234200 7.69 3.15 20161025 234200 7.71 3.14 20161025 234200 7.72 3.33 20161025 234200 7.73 3.14 20161025 234200 7.75 3.13 20161025 234200 7.78 3.12 20161025 234200 7.80 3.12 20161025 234200 7.80 3.34 20161025 234200 7.83 3.11 20161025 234200 7.87 3.10 20161025 234200 7.90 3.09 20161025 234200 7.91 3.00 20161025 234200 7.92 3.09 20161025 234200 7.94 3.08 20161025 234200 7.96 3.07 20161025 234200 7.98 3.06 20161025 234200 8.00 3.05 20161025 234200 8.02 3.05 20161025 234200 8.05 3.04 20161025 234200 8.08 3.03 20161025 234200 8.11 3.02 20161025 235900 3.47 1.94 20161025 235900 3.50 1.99 20161025 235900 3.53 2.05 20161025 235900 3.56 2.09 20161025 235900 3.60 2.14 20161025 235900 3.64 2.20 20161025 235900 3.69 2.24 20161025 235900 3.74 2.30 20161025 235900 3.78 2.35 20161025 235900 3.79 2.38 20161025 235900 3.83 2.42 20161025 235900 3.86 2.45 20161025 235900 3.91 2.49 20161025 235900 3.97 2.53 20161025 235900 4.03 2.57 20161025 235900 4.11 2.61 20161025 235900 4.20 2.65 20161025 235900 4.29 2.68 20161025 235900 4.43 2.72 20161025 235900 4.56 2.76 20161025 235900 4.67 2.79 20161025 235900 4.80 2.83 20161025 235900 4.93 2.87 20161025 235900 5.04 2.90 20161025 235900 5.17 2.94 20161025 235900 5.31 2.98 20161025 235900 5.41 3.01 20161025 235900 5.52 3.04 20161025 235900 5.63 3.08 20161025 235900 5.73 3.11 20161025 235900 5.84 3.15 20161025 235900 5.95 3.18 20161025 235900 6.05 3.21 20161025 235900 6.16 3.25 20161025 235900 6.27 3.29 20161025 235900 6.33 3.31 20161026 000000 10.00 4.80 20161026 000000 10.03 4.82 20161026 000000 10.05 4.83 20161026 000000 10.08 4.85 20161026 000000 10.12 4.87 20161026 000000 10.14 4.89 20161026 000000 10.18 4.91 20161026 000000 10.21 4.92 20161026 000000 10.22 4.93 20161026 000000 10.24 4.95 20161026 000000 10.25 4.96 20161026 000000 10.26 4.97 20161026 000000 10.28 4.98 20161026 000000 10.29 4.99 20161026 000000 10.30 5.00 20161026 000000 10.32 5.02 20161026 000000 10.34 5.03 20161026 000000 10.36 5.04 20161026 000000 10.39 5.04 20161026 000000 6.42 3.34 20161026 000000 6.49 3.37 20161026 000000 6.57 3.40 20161026 000000 6.66 3.43 20161026 000000 6.78 3.46 20161026 000000 6.89 3.49 20161026 000000 7.04 3.52 20161026 000000 7.21 3.55 20161026 000000 7.40 3.58 20161026 000000 7.64 3.61 20161026 000000 7.96 3.65 20161026 000000 8.22 3.68 20161026 000000 8.54 3.71 20161026 000000 8.89 3.74 20161026 000000 9.20 3.77 20161026 000000 9.58 3.81 20161026 000000 9.75 4.52 20161026 000000 9.76 4.44 20161026 000000 9.76 4.48 20161026 000000 9.77 4.40 20161026 000000 9.77 4.54 20161026 000000 9.78 4.32 20161026 000000 9.78 4.36 20161026 000000 9.79 4.28 20161026 000000 9.79 4.57 20161026 000000 9.80 3.84 20161026 000000 9.81 4.60 20161026 000000 9.82 4.24 20161026 000000 9.83 4.20 20161026 000000 9.83 4.63 20161026 000000 9.84 3.88 20161026 000000 9.84 4.16 20161026 000000 9.86 4.11 20161026 000000 9.86 4.66 20161026 000000 9.87 3.92 20161026 000000 9.88 4.08 20161026 000000 9.88 4.69 20161026 000000 9.89 3.96 20161026 000000 9.90 4.00 20161026 000000 9.90 4.04 20161026 000000 9.90 4.71 20161026 000000 9.93 4.74 20161026 000000 9.95 4.77 20161026 000000 9.97 4.78 20161026 000100 16.54 4.76 20161026 000100 16.59 4.77 20161026 000100 16.65 4.79 20161026 000100 16.67 5.23 20161026 000100 16.68 5.23 20161026 000100 16.70 4.80 20161026 000100 16.71 5.23 20161026 000100 16.74 4.81 20161026 000100 16.77 4.82 20161026 000100 16.84 5.23 20161026 000100 16.88 4.83 20161026 000100 16.97 5.23 20161026 000100 17.02 4.84 20161026 000100 17.09 5.23 20161026 000100 17.18 4.85 20161026 000100 17.24 5.23 20161026 000100 17.35 4.86 20161026 000100 17.39 5.23 20161026 000100 17.49 4.87 20161026 000100 17.53 5.22 20161026 000100 17.68 4.89 20161026 000100 17.71 5.22 20161026 000100 17.85 4.90 20161026 000100 17.89 5.22 20161026 000100 18.00 4.91 20161026 000100 18.04 5.22 20161026 000100 18.18 4.92 20161026 000100 18.19 5.21 20161026 000100 18.31 4.93 20161026 000100 18.35 5.21 20161026 000100 18.42 4.95 20161026 000100 18.49 5.20 20161026 000100 18.50 4.96 20161026 000100 18.61 4.97 20161026 000100 18.65 5.20 20161026 000100 18.71 4.99 20161026 000100 18.79 5.00 20161026 000100 18.81 5.19 20161026 000100 18.89 5.02 20161026 000100 18.95 5.19 20161026 000100 18.99 5.04 20161026 000100 19.06 5.05 20161026 000100 19.10 5.19 20161026 000100 19.13 5.07 20161026 000100 19.19 5.08 20161026 000100 19.25 5.09 20161026 000100 19.26 5.18 20161026 000100 19.32 5.10 20161026 000100 19.33 5.18 20161026 000100 19.39 5.18 20161026 000100 19.40 5.12 20161026 000100 19.45 5.18 20161026 000100 19.47 5.13 20161026 000100 19.50 5.18 20161026 000100 19.55 5.18 20161026 000100 19.58 5.14 20161026 000100 19.60 5.17 20161026 000100 19.65 5.17 20161026 000100 19.67 5.15 20161026 000100 19.70 5.17 20161026 000100 19.75 5.16 20161026 000200 0.96 3.25 20161026 000200 10.14 3.47 20161026 000200 10.56 3.08 20161026 000200 10.63 3.52 20161026 000200 11.02 1.10 20161026 000200 11.03 0.97 20161026 000200 11.05 1.22 20161026 000200 11.12 1.32 20161026 000200 11.17 3.03 20161026 000200 11.18 1.44 20161026 000200 11.32 1.57 20161026 000200 11.36 1.00 20161026 000200 11.37 3.58 20161026 000200 11.48 1.67 20161026 000200 11.50 3.78 20161026 000200 11.68 1.79 20161026 000200 11.86 3.75 20161026 000200 11.87 1.07 20161026 000200 11.90 2.98 20161026 000200 11.91 1.91 20161026 000200 12.16 2.03 20161026 000200 12.24 3.63 20161026 000200 12.31 3.71 20161026 000200 12.36 2.12 20161026 000200 12.39 1.14 20161026 000200 12.60 2.22 20161026 000200 12.61 2.92 20161026 000200 12.78 3.68 20161026 000200 12.82 2.33 20161026 000200 12.88 1.20 20161026 000200 12.99 2.42 20161026 000200 13.18 2.52 20161026 000200 13.22 2.88 20161026 000200 13.35 2.62 20161026 000200 13.42 1.26 20161026 000200 13.47 2.71 20161026 000200 13.66 2.81 20161026 000200 13.97 1.32 20161026 000200 14.41 1.37 20161026 000200 14.97 1.43 20161026 000200 15.45 1.49 20161026 000200 15.59 1.64 20161026 000200 15.64 1.82 20161026 000200 15.71 2.00 20161026 000200 15.77 2.14 20161026 000200 15.90 2.31 20161026 000200 16.17 2.49 20161026 000200 1.94 3.26 20161026 000200 2.31 3.23 20161026 000200 4.01 3.28 20161026 000200 4.30 3.21 20161026 000200 5.84 3.29 20161026 000200 6.31 3.20 20161026 000200 7.83 3.30 20161026 000200 7.96 3.18 20161026 000200 8.56 3.24 20161026 000200 9.19 3.19 20161026 000200 9.37 3.28 20161026 000200 9.39 3.34 20161026 000200 9.53 3.23 20161026 000200 9.70 3.41 20161026 000200 9.83 3.13 20161026 000200 9.91 3.17 20161026 000300 36.22 1.38 20161026 000300 36.78 1.31 20161026 000300 36.99 1.58 20161026 000300 37.51 1.25 20161026 000300 37.63 1.74 20161026 000300 38.40 1.19 20161026 000300 38.41 1.94 20161026 000300 39.18 -0.36 20161026 000300 39.20 -0.16 20161026 000300 39.22 2.12 20161026 000300 39.32 1.13 20161026 000300 39.47 -0.56 20161026 000300 39.87 2.29 20161026 000300 40.01 -0.80 20161026 000300 40.14 -0.03 20161026 000300 40.27 1.06 20161026 000300 40.59 -1.03 20161026 000300 40.66 2.48 20161026 000300 40.91 0.08 20161026 000300 41.00 1.02 20161026 000300 41.12 -1.22 20161026 000300 41.44 2.68 20161026 000300 41.78 -1.45 20161026 000300 41.88 0.21 20161026 000300 41.98 0.95 20161026 000300 42.09 2.85 20161026 000300 42.44 -1.70 20161026 000300 42.87 0.33 20161026 000300 42.93 2.99 20161026 000300 42.99 0.88 20161026 000300 43.09 -1.89 20161026 000300 43.63 -2.30 20161026 000300 43.65 3.06 20161026 000300 43.83 0.45 20161026 000300 43.86 -2.22 20161026 000300 43.87 0.82 20161026 000300 43.91 -2.11 20161026 000300 44.06 0.88 20161026 000300 44.12 0.96 20161026 000300 44.25 3.11 20161026 000300 44.28 1.01 20161026 000300 44.45 1.09 20161026 000300 44.60 1.16 20161026 000300 44.74 1.23 20161026 000300 44.81 1.32 20161026 000300 44.85 0.58 20161026 000300 44.94 1.41 20161026 000300 45.00 3.19 20161026 000300 45.06 1.46 20161026 000300 45.23 1.39 20161026 000300 45.43 1.32 20161026 000300 45.55 1.25 20161026 000300 45.82 1.18 20161026 000300 45.85 3.24 20161026 000300 45.90 0.71 20161026 000300 46.12 1.11 20161026 000300 46.46 1.05 20161026 000300 46.61 3.32 20161026 000300 46.76 0.82 20161026 000300 46.80 0.99 20161026 000300 47.08 0.92 20161026 000300 47.24 3.39 20161026 000300 48.01 3.46 20161026 000300 48.80 3.55 20161026 000400 19.46 4.08 20161026 000400 19.56 4.11 20161026 000400 19.70 4.06 20161026 000400 19.85 4.14 20161026 000400 19.91 4.04 20161026 000400 20.10 4.01 20161026 000400 20.18 4.17 20161026 000400 20.32 3.98 20161026 000400 20.50 3.96 20161026 000400 20.54 4.20 20161026 000400 20.69 3.93 20161026 000400 20.87 4.22 20161026 000400 20.89 3.91 20161026 000400 21.07 3.88 20161026 000400 21.21 4.30 20161026 000400 21.30 4.25 20161026 000400 21.39 3.85 20161026 000400 21.45 4.30 20161026 000400 21.70 4.31 20161026 000400 21.74 4.28 20161026 000400 21.77 4.31 20161026 000400 21.87 4.31 20161026 000400 21.98 4.32 20161026 000400 22.08 4.32 20161026 000400 22.14 3.80 20161026 000400 22.21 4.33 20161026 000400 22.22 4.31 20161026 000400 22.34 4.33 20161026 000400 22.45 4.33 20161026 000400 22.59 4.34 20161026 000400 22.65 4.34 20161026 000400 23.22 3.76 20161026 000400 24.24 3.71 20161026 000400 25.66 3.65 20161026 000400 27.23 3.59 20161026 000400 28.76 3.54 20161026 000400 30.57 3.47 20161026 000400 32.47 3.40 20161026 000400 33.83 3.42 20161026 000400 35.60 3.49 20161026 000400 37.24 3.55 20161026 000400 38.90 3.60 20161026 000400 40.28 3.65 20161026 000400 42.09 3.72 20161026 000400 43.81 3.78 20161026 000400 45.25 3.83 20161026 000400 47.02 3.89 20161026 000400 47.51 3.87 20161026 000400 47.88 3.84 20161026 000400 48.34 3.80 20161026 000400 48.83 3.77 20161026 000400 49.20 3.56 20161026 000400 49.27 3.75 20161026 000400 49.41 3.57 20161026 000400 49.64 3.57 20161026 000400 49.79 3.71 20161026 000400 49.83 3.58 20161026 000400 50.13 3.56 20161026 000400 50.33 3.66 20161026 000400 50.39 3.57 20161026 000400 50.62 3.58 20161026 000400 50.89 3.62 20161026 000400 50.91 3.59 20161026 000400 51.23 3.58 20161026 000500 18.66 4.64 20161026 000500 18.67 4.66 20161026 000500 18.74 4.60 20161026 000500 18.85 4.55 20161026 000500 18.89 4.02 20161026 000500 18.91 4.66 20161026 000500 18.98 4.51 20161026 000500 18.99 4.03 20161026 000500 19.10 4.04 20161026 000500 19.12 4.67 20161026 000500 19.15 4.47 20161026 000500 19.22 4.05 20161026 000500 19.27 4.43 20161026 000500 19.39 4.66 20161026 000500 19.42 4.39 20161026 000500 19.61 4.36 20161026 000500 19.68 4.67 20161026 000500 19.75 4.06 20161026 000500 19.76 4.32 20161026 000500 19.91 4.67 20161026 000500 19.95 4.30 20161026 000500 20.15 4.30 20161026 000500 20.21 4.67 20161026 000500 20.34 4.30 20161026 000500 20.56 4.30 20161026 000500 20.60 4.67 20161026 000500 20.78 4.30 20161026 000500 20.93 4.66 20161026 000500 20.97 4.30 20161026 000500 21.13 4.07 20161026 000500 21.71 4.64 20161026 000500 22.31 4.08 20161026 000500 22.82 4.59 20161026 000500 23.70 4.09 20161026 000500 24.07 4.54 20161026 000500 25.01 4.50 20161026 000500 25.10 4.10 20161026 000500 26.17 4.45 20161026 000500 26.50 4.11 20161026 000500 27.46 4.40 20161026 000500 27.69 4.12 20161026 000500 28.43 4.36 20161026 000500 29.09 4.13 20161026 000500 29.63 4.30 20161026 000500 30.50 4.14 20161026 000500 30.83 4.25 20161026 000500 31.29 4.15 20161026 000500 31.29 4.24 20161026 000500 31.77 4.22 20161026 000500 31.88 4.14 20161026 000500 32.31 4.20 20161026 000500 32.47 4.14 20161026 000500 32.94 4.19 20161026 000500 33.00 4.14 20161026 000500 33.44 4.18 20161026 000500 33.60 4.14 20161026 000500 34.10 4.17 20161026 000500 34.20 4.14 20161026 000500 34.80 4.14 20161026 000500 34.81 4.16 20161026 000500 35.33 4.14 20161026 000500 35.41 4.15 20161026 000500 35.94 4.14 20161026 000600 10.18 3.64 20161026 000600 10.69 3.62 20161026 000600 10.93 3.63 20161026 000600 11.17 3.63 20161026 000600 11.36 3.63 20161026 000600 11.68 3.64 20161026 000600 11.93 3.64 20161026 000600 12.12 3.65 20161026 000600 12.45 3.65 20161026 000600 12.69 3.66 20161026 000600 12.92 3.66 20161026 000600 13.37 3.66 20161026 000600 13.76 3.65 20161026 000600 14.17 3.65 20161026 000600 14.60 3.64 20161026 000600 15.05 3.64 20161026 000600 15.53 3.64 20161026 000600 16.00 3.63 20161026 000600 16.51 3.63 20161026 000600 16.79 3.65 20161026 000600 16.95 3.68 20161026 000600 17.14 3.70 20161026 000600 17.31 3.73 20161026 000600 17.47 3.75 20161026 000600 17.66 3.77 20161026 000600 17.82 3.80 20161026 000600 17.97 3.82 20161026 000600 18.10 3.88 20161026 000600 18.11 3.87 20161026 000600 18.14 3.86 20161026 000600 18.16 3.84 20161026 000600 18.17 3.89 20161026 000600 18.21 3.91 20161026 000600 18.29 3.92 20161026 000600 18.42 3.93 20161026 000600 18.55 3.94 20161026 000600 18.70 3.95 20161026 000600 18.73 3.97 20161026 000600 18.75 3.98 20161026 000600 18.78 3.99 20161026 000600 18.87 4.01 20161026 000600 2.52 3.77 20161026 000600 2.63 3.75 20161026 000600 2.79 3.73 20161026 000600 2.92 3.71 20161026 000600 3.14 3.68 20161026 000600 3.38 3.66 20161026 000600 3.57 3.64 20161026 000600 3.61 3.64 20161026 000600 3.64 3.65 20161026 000600 3.78 3.66 20161026 000600 4.00 3.67 20161026 000600 4.33 3.68 20161026 000600 4.75 3.70 20161026 000600 5.13 3.71 20161026 000600 5.63 3.72 20161026 000600 6.19 3.73 20161026 000600 6.75 3.72 20161026 000600 7.20 3.71 20161026 000600 7.78 3.70 20161026 000600 8.31 3.68 20161026 000600 8.73 3.67 20161026 000600 9.30 3.66 20161026 000600 9.79 3.65 20161026 000700 0.26 4.23 20161026 000700 0.34 4.23 20161026 000700 0.38 4.20 20161026 000700 0.50 4.18 20161026 000700 0.64 4.23 20161026 000700 0.66 4.15 20161026 000700 0.80 4.13 20161026 000700 0.97 4.10 20161026 000700 10.03 4.41 20161026 000700 10.43 4.41 20161026 000700 1.05 4.23 20161026 000700 10.66 4.42 20161026 000700 10.92 4.43 20161026 000700 11.21 4.44 20161026 000700 1.12 4.08 20161026 000700 11.47 4.45 20161026 000700 11.67 4.47 20161026 000700 11.96 4.48 20161026 000700 12.20 4.50 20161026 000700 12.40 4.52 20161026 000700 1.28 4.05 20161026 000700 1.44 4.23 20161026 000700 1.47 4.02 20161026 000700 1.62 4.00 20161026 000700 1.64 3.98 20161026 000700 1.73 3.95 20161026 000700 1.75 4.23 20161026 000700 1.81 3.93 20161026 000700 1.90 3.91 20161026 000700 2.00 4.29 20161026 000700 2.03 3.89 20161026 000700 2.03 4.27 20161026 000700 2.16 4.23 20161026 000700 2.17 3.87 20161026 000700 2.23 4.26 20161026 000700 2.24 4.25 20161026 000700 2.24 4.26 20161026 000700 2.29 3.85 20161026 000700 2.32 4.30 20161026 000700 2.34 4.25 20161026 000700 2.44 3.83 20161026 000700 2.44 4.25 20161026 000700 2.47 3.79 20161026 000700 2.49 3.81 20161026 000700 2.53 4.23 20161026 000700 2.57 4.24 20161026 000700 2.71 4.24 20161026 000700 2.89 4.24 20161026 000700 2.90 4.24 20161026 000700 2.93 4.32 20161026 000700 3.12 4.24 20161026 000700 3.69 4.34 20161026 000700 4.38 4.35 20161026 000700 5.29 4.37 20161026 000700 6.18 4.39 20161026 000700 6.94 4.40 20161026 000700 7.52 4.41 20161026 000700 7.87 4.41 20161026 000700 8.16 4.40 20161026 000700 8.56 4.41 20161026 000700 8.93 4.41 20161026 000700 9.31 4.41 20161026 000700 9.65 4.41 20161026 000800 11.40 4.74 20161026 000800 11.43 4.72 20161026 000800 11.46 4.69 20161026 000800 11.46 4.70 20161026 000800 11.49 4.67 20161026 000800 11.52 4.66 20161026 000800 11.54 4.64 20161026 000800 11.56 4.63 20161026 000800 11.58 4.62 20161026 000800 11.63 4.62 20161026 000800 11.69 4.74 20161026 000800 11.75 4.63 20161026 000800 11.83 4.58 20161026 000800 11.89 4.63 20161026 000800 11.92 4.56 20161026 000800 11.95 4.59 20161026 000800 11.96 4.74 20161026 000800 11.98 4.56 20161026 000800 12.02 4.64 20161026 000800 12.12 4.60 20161026 000800 12.18 4.65 20161026 000800 12.20 4.74 20161026 000800 12.24 4.61 20161026 000800 12.35 4.66 20161026 000800 12.39 4.63 20161026 000800 12.51 4.66 20161026 000800 12.53 4.73 20161026 000800 12.58 4.63 20161026 000800 12.68 4.53 20161026 000800 12.72 4.67 20161026 000800 12.75 4.64 20161026 000800 12.86 4.73 20161026 000800 12.88 4.52 20161026 000800 12.89 4.65 20161026 000800 12.92 4.68 20161026 000800 13.05 4.69 20161026 000800 13.09 4.50 20161026 000800 13.09 4.68 20161026 000800 13.09 4.69 20161026 000800 13.10 4.66 20161026 000800 13.13 4.68 20161026 000800 13.16 4.68 20161026 000800 13.19 4.67 20161026 000800 13.22 4.66 20161026 000800 13.22 4.67 20161026 000800 13.22 4.72 20161026 000800 13.31 4.49 20161026 000800 13.51 4.71 20161026 000800 13.52 4.48 20161026 000800 13.74 4.46 20161026 000800 13.88 4.70 20161026 000800 13.96 4.45 20161026 000800 14.13 4.68 20161026 000800 14.16 4.65 20161026 000800 14.19 4.44 20161026 000800 14.19 4.61 20161026 000800 14.22 4.58 20161026 000800 14.27 4.55 20161026 000800 14.33 4.52 20161026 000800 14.36 4.48 20161026 000800 14.41 4.42 20161026 000800 14.44 4.45 20161026 000800 14.52 4.43 20161026 000900 10.02 4.32 20161026 000900 10.05 4.22 20161026 000900 10.23 3.82 20161026 000900 10.26 4.34 20161026 000900 10.30 4.22 20161026 000900 10.50 3.79 20161026 000900 10.54 4.36 20161026 000900 10.83 3.76 20161026 000900 10.84 4.39 20161026 000900 11.11 4.40 20161026 000900 11.19 3.73 20161026 000900 11.32 4.42 20161026 000900 11.51 4.43 20161026 000900 11.56 3.70 20161026 000900 11.56 4.44 20161026 000900 11.62 4.44 20161026 000900 11.73 4.45 20161026 000900 11.82 4.45 20161026 000900 11.84 3.46 20161026 000900 11.87 3.68 20161026 000900 11.94 4.46 20161026 000900 12.01 3.49 20161026 000900 12.04 4.47 20161026 000900 12.06 4.54 20161026 000900 12.12 4.53 20161026 000900 12.17 4.48 20161026 000900 12.17 4.52 20161026 000900 12.21 3.53 20161026 000900 12.23 4.51 20161026 000900 12.25 3.65 20161026 000900 12.28 4.50 20161026 000900 12.30 4.49 20161026 000900 12.31 4.49 20161026 000900 12.37 3.56 20161026 000900 12.57 3.60 20161026 000900 12.62 3.62 20161026 000900 7.59 3.97 20161026 000900 7.70 3.99 20161026 000900 7.79 3.96 20161026 000900 8.07 4.02 20161026 000900 8.09 3.95 20161026 000900 8.36 4.05 20161026 000900 8.39 3.94 20161026 000900 8.59 3.93 20161026 000900 8.60 4.07 20161026 000900 8.89 3.92 20161026 000900 8.99 4.10 20161026 000900 9.05 4.24 20161026 000900 9.09 4.24 20161026 000900 9.15 4.26 20161026 000900 9.16 4.23 20161026 000900 9.18 3.90 20161026 000900 9.25 4.23 20161026 000900 9.34 4.13 20161026 000900 9.40 3.89 20161026 000900 9.40 4.23 20161026 000900 9.40 4.28 20161026 000900 9.56 4.22 20161026 000900 9.67 4.16 20161026 000900 9.68 3.87 20161026 000900 9.71 4.30 20161026 000900 9.76 4.22 20161026 000900 9.95 3.85 20161026 000900 9.99 4.19 20161026 001000 10.00 1.93 20161026 001000 7.08 1.67 20161026 001000 7.11 1.68 20161026 001000 7.14 1.68 20161026 001000 7.18 1.66 20161026 001000 7.24 1.69 20161026 001000 7.30 1.66 20161026 001000 7.31 1.69 20161026 001000 7.36 1.65 20161026 001000 7.36 1.70 20161026 001000 7.47 1.71 20161026 001000 7.49 1.64 20161026 001000 7.56 1.71 20161026 001000 7.63 1.63 20161026 001000 7.65 1.72 20161026 001000 7.73 1.62 20161026 001000 7.75 1.73 20161026 001000 7.82 1.75 20161026 001000 7.87 1.62 20161026 001000 7.89 1.77 20161026 001000 7.94 1.79 20161026 001000 7.99 1.61 20161026 001000 8.01 1.82 20161026 001000 8.10 1.85 20161026 001000 8.19 1.62 20161026 001000 8.19 1.87 20161026 001000 8.28 1.89 20161026 001000 8.36 1.64 20161026 001000 8.38 1.92 20161026 001000 8.50 1.94 20161026 001000 8.51 1.96 20161026 001000 8.52 1.65 20161026 001000 8.53 1.97 20161026 001000 8.57 1.98 20161026 001000 8.70 1.67 20161026 001000 8.77 1.87 20161026 001000 8.77 1.88 20161026 001000 8.78 1.86 20161026 001000 8.78 1.89 20161026 001000 8.79 1.89 20161026 001000 8.80 1.90 20161026 001000 8.81 1.86 20161026 001000 8.85 1.69 20161026 001000 8.90 1.87 20161026 001000 9.00 1.70 20161026 001000 9.02 1.88 20161026 001000 9.13 1.89 20161026 001000 9.16 1.72 20161026 001000 9.30 1.74 20161026 001000 9.30 1.90 20161026 001000 9.42 1.76 20161026 001000 9.44 1.77 20161026 001000 9.45 1.90 20161026 001000 9.47 1.79 20161026 001000 9.52 1.81 20161026 001000 9.57 1.83 20161026 001000 9.64 1.91 20161026 001000 9.66 1.85 20161026 001000 9.76 1.87 20161026 001000 9.78 1.92 20161026 001000 9.85 1.89 20161026 001000 9.97 1.91 20161026 001100 4.13 1.51 20161026 001100 4.15 1.52 20161026 001100 4.18 1.51 20161026 001100 4.23 1.52 20161026 001100 4.31 1.50 20161026 001100 4.39 1.53 20161026 001100 4.52 1.49 20161026 001100 4.55 1.54 20161026 001100 4.77 1.54 20161026 001100 4.94 1.56 20161026 001100 4.94 1.58 20161026 001100 4.98 1.60 20161026 001100 5.00 1.62 20161026 001100 5.03 1.64 20161026 001100 5.08 1.66 20161026 001100 5.12 1.68 20161026 001100 5.18 1.71 20161026 001100 5.23 1.73 20161026 001100 5.39 1.74 20161026 001100 5.63 1.75 20161026 001100 5.87 1.76 20161026 001100 6.07 1.77 20161026 001100 6.31 1.78 20161026 001100 6.54 1.78 20161026 001100 6.79 1.79 20161026 001100 6.98 1.80 20161026 001100 7.22 1.81 20161026 001100 7.28 1.82 20161026 001100 7.33 1.82 20161026 001100 7.39 1.83 20161026 001100 7.45 1.84 20161026 001100 7.50 1.85 20161026 001100 7.57 1.85 20161026 001100 7.62 1.86 20161026 001100 7.70 1.87 20161026 001100 7.72 1.79 20161026 001100 7.74 1.87 20161026 001100 7.75 1.87 20161026 001100 7.77 1.80 20161026 001100 7.79 1.87 20161026 001100 7.82 1.87 20161026 001100 7.83 1.81 20161026 001100 7.86 1.87 20161026 001100 7.89 1.81 20161026 001100 7.89 1.87 20161026 001100 7.91 1.78 20161026 001100 7.93 1.87 20161026 001100 7.98 1.82 20161026 001100 7.98 1.87 20161026 001100 8.03 1.88 20161026 001100 8.05 1.87 20161026 001100 8.08 1.83 20161026 001100 8.08 1.87 20161026 001100 8.11 1.87 20161026 001100 8.14 1.87 20161026 001100 8.17 1.84 20161026 001100 8.17 1.87 20161026 001100 8.22 1.86 20161026 001100 8.27 1.86 20161026 001100 8.28 1.85 20161026 001100 8.31 1.86 20161026 001100 8.38 1.86 20161026 001200 3.72 1.38 20161026 001200 3.73 1.37 20161026 001200 3.74 1.39 20161026 001200 3.75 1.35 20161026 001200 3.75 1.36 20161026 001200 3.78 1.33 20161026 001200 3.80 1.32 20161026 001200 3.83 1.40 20161026 001200 3.84 1.31 20161026 001200 3.88 1.30 20161026 001200 3.90 1.29 20161026 001200 3.95 1.40 20161026 001200 3.99 1.28 20161026 001200 4.08 1.46 20161026 001200 4.11 1.40 20161026 001200 4.15 1.47 20161026 001200 4.16 1.30 20161026 001200 4.21 1.46 20161026 001200 4.36 1.31 20161026 001200 4.36 1.41 20161026 001200 4.48 1.45 20161026 001200 4.50 1.47 20161026 001200 4.53 1.32 20161026 001200 4.58 1.44 20161026 001200 4.59 1.44 20161026 001200 4.60 1.41 20161026 001200 4.68 1.45 20161026 001200 4.73 1.43 20161026 001200 4.75 1.34 20161026 001200 4.76 1.45 20161026 001200 4.83 1.46 20161026 001200 4.86 1.48 20161026 001200 4.93 1.42 20161026 001200 4.93 1.43 20161026 001200 4.95 1.47 20161026 001200 4.98 1.35 20161026 001200 5.06 1.47 20161026 001200 5.12 1.43 20161026 001200 5.17 1.42 20161026 001200 5.18 1.48 20161026 001200 5.22 1.42 20161026 001200 5.23 1.37 20161026 001200 5.24 1.48 20161026 001200 5.38 1.42 20161026 001200 5.44 1.38 20161026 001200 5.49 1.41 20161026 001200 5.54 1.43 20161026 001200 5.63 1.41 20161026 001200 5.63 1.48 20161026 001200 5.70 1.39 20161026 001200 5.72 1.40 20161026 001200 5.75 1.44 20161026 001200 5.89 1.44 20161026 001200 6.04 1.49 20161026 001200 6.12 1.45 20161026 001200 6.30 1.46 20161026 001200 6.54 1.49 20161026 001200 6.59 1.47 20161026 001200 6.87 1.48 20161026 001200 6.96 1.50 20161026 001200 7.09 1.49 20161026 001200 7.29 1.50 20161026 001200 7.43 1.50 20161026 001300 4.79 1.45 20161026 001300 5.34 1.45 20161026 001300 5.92 1.44 20161026 001300 6.62 1.44 20161026 001300 7.17 1.43 20161026 001300 7.88 1.43 20161026 001400 2.89 0.15 20161026 001400 5.15 0.13 20161026 001400 5.45 0.12 20161026 001400 5.47 0.11 20161026 001400 5.63 0.11 20161026 001400 5.73 0.10 20161026 001400 5.86 0.10 20161026 001500 1.10 0.15 20161026 001500 2.72 0.16 20161026 001500 3.45 0.12 20161026 001500 3.73 0.21 20161026 001500 3.77 0.20 20161026 001500 3.79 0.22 20161026 001500 3.86 0.23 20161026 001500 3.90 0.20 20161026 001500 3.93 0.24 20161026 001500 4.01 0.26 20161026 001500 4.02 0.19 20161026 001500 4.11 0.28 20161026 001500 4.18 0.18 20161026 001500 4.20 0.30 20161026 001500 4.29 0.32 20161026 001500 4.39 0.34 20161026 001500 4.47 0.17 20161026 001500 4.50 0.32 20161026 001500 4.66 0.15 20161026 001500 4.81 0.14 20161026 001500 4.84 0.16 20161026 001500 5.01 0.13 20161026 001500 5.28 0.13 20161026 001500 5.34 0.26 20161026 001500 5.38 0.20 20161026 001500 5.42 0.27 20161026 001500 5.46 -0.09 20161026 001500 5.49 0.05 20161026 001500 5.53 0.01 20161026 001500 5.56 0.29 20161026 001500 5.66 0.30 20161026 001500 5.67 -0.17 20161026 001500 5.77 0.11 20161026 001500 5.83 0.15 20161026 001500 5.88 0.32 20161026 001500 6.04 0.16 20161026 023800 10.70 0.81 20161026 023800 12.07 0.78 20161026 023800 13.24 0.76 20161026 023800 1.48 1.56 20161026 023800 1.56 1.52 20161026 023800 1.72 1.60 20161026 023800 1.91 1.49 20161026 023800 2.14 1.63 20161026 023800 2.35 1.46 20161026 023800 2.77 1.66 20161026 023800 2.80 1.42 20161026 023800 3.30 1.39 20161026 023800 3.44 1.70 20161026 023800 3.74 1.36 20161026 023800 4.09 1.33 20161026 023800 4.11 1.73 20161026 023800 4.59 1.29 20161026 023800 4.84 1.76 20161026 023800 5.01 1.25 20161026 023800 5.28 1.76 20161026 023800 5.34 1.22 20161026 023800 5.63 0.93 20161026 023800 5.71 0.93 20161026 023800 5.71 1.77 20161026 023800 5.82 0.94 20161026 023800 5.83 1.19 20161026 023800 5.89 0.93 20161026 023800 5.95 0.95 20161026 023800 6.00 1.78 20161026 023800 6.03 1.15 20161026 023800 6.08 0.93 20161026 023800 6.10 0.96 20161026 023800 6.13 0.96 20161026 023800 6.13 1.11 20161026 023800 6.13 1.13 20161026 023800 6.15 1.08 20161026 023800 6.27 1.06 20161026 023800 6.30 0.97 20161026 023800 6.30 1.02 20161026 023800 6.30 1.04 20161026 023800 6.33 0.97 20161026 023800 6.35 0.93 20161026 023800 6.43 1.78 20161026 023800 6.44 1.00 20161026 023800 6.47 0.98 20161026 023800 6.54 0.94 20161026 023800 6.79 0.94 20161026 023800 6.86 1.79 20161026 023800 7.08 0.94 20161026 023800 7.32 0.95 20161026 023800 7.55 0.93 20161026 023800 7.62 0.95 20161026 023800 7.70 0.95 20161026 023800 7.73 0.91 20161026 023800 8.07 0.88 20161026 023800 8.86 0.86 20161026 023800 9.66 0.83 20161026 023900 1.25 1.89 20161026 023900 1.28 1.90 20161026 023900 1.45 1.90 20161026 023900 1.65 1.90 20161026 023900 1.66 1.89 20161026 023900 1.92 1.90 20161026 023900 2.07 1.89 20161026 023900 2.24 1.90 20161026 023900 2.57 1.91 20161026 023900 2.62 1.89 20161026 023900 2.87 1.91 20161026 023900 3.18 1.88 20161026 023900 3.26 1.91 20161026 023900 3.58 1.91 20161026 023900 3.65 1.88 20161026 023900 3.75 1.91 20161026 023900 3.86 1.91 20161026 023900 4.02 1.92 20161026 023900 4.17 1.92 20161026 023900 4.23 1.88 20161026 023900 4.27 1.92 20161026 023900 4.41 1.92 20161026 023900 4.54 1.92 20161026 023900 4.67 1.92 20161026 023900 4.80 1.87 20161026 023900 4.81 1.92 20161026 023900 5.03 1.90 20161026 023900 5.24 1.88 20161026 023900 5.39 1.87 20161026 023900 5.43 1.87 20161026 023900 5.60 1.85 20161026 023900 5.77 1.83 20161026 023900 5.79 1.87 20161026 023900 5.96 1.82 20161026 023900 6.07 1.80 20161026 023900 6.10 1.86 20161026 023900 6.19 1.78 20161026 023900 6.43 1.78 20161026 023900 6.45 1.86 20161026 023900 6.67 1.79 20161026 023900 6.74 1.85 20161026 023900 6.91 1.81 20161026 023900 6.97 1.85 20161026 023900 7.19 1.80 20161026 023900 7.19 1.82 20161026 023900 7.30 1.84 20161026 023900 7.50 1.84 20161026 023900 7.55 1.81 20161026 023900 7.57 1.84 20161026 023900 7.82 1.85 20161026 023900 7.84 1.83 20161026 023900 7.89 1.82 20161026 023900 8.08 1.83 20161026 023900 8.12 1.87 20161026 023900 8.49 1.88 20161026 023900 8.85 1.90 20161026 023900 8.92 1.90 20161026 023900 8.94 1.90 20161026 023900 9.10 1.90 20161026 023900 9.13 1.90 20161026 023900 9.22 1.90 20161026 023900 9.25 1.89 20161026 024000 6.14 2.05 20161026 024000 6.23 2.06 20161026 024000 6.33 2.04 20161026 024000 6.37 1.92 20161026 024000 6.38 1.91 20161026 024000 6.41 2.06 20161026 024000 6.51 2.03 20161026 024000 6.58 1.92 20161026 024000 6.59 1.94 20161026 024000 6.62 2.06 20161026 024000 6.67 2.02 20161026 024000 6.82 1.92 20161026 024000 6.82 1.96 20161026 024000 6.85 2.06 20161026 024000 6.86 2.00 20161026 024000 7.01 1.97 20161026 024000 7.05 1.98 20161026 024000 7.05 2.06 20161026 024000 7.12 1.93 20161026 024000 7.14 1.94 20161026 024000 7.21 2.05 20161026 024000 7.22 1.97 20161026 024000 7.26 1.96 20161026 024000 7.26 1.99 20161026 024000 7.30 1.95 20161026 024000 7.32 1.97 20161026 024000 7.39 1.99 20161026 024000 7.41 1.95 20161026 024000 7.41 2.00 20161026 024000 7.43 1.94 20161026 024000 7.43 2.06 20161026 024000 7.49 2.01 20161026 024000 7.51 2.01 20161026 024000 7.57 2.03 20161026 024000 7.62 1.94 20161026 024000 7.62 2.05 20161026 024000 7.71 2.04 20161026 024000 7.72 1.93 20161026 024000 7.73 2.04 20161026 024000 7.75 1.94 20161026 024000 7.76 1.94 20161026 024000 7.83 2.06 20161026 024000 7.86 1.94 20161026 024000 7.95 2.06 20161026 024000 7.97 1.95 20161026 024000 8.02 1.94 20161026 024000 8.12 1.95 20161026 024000 8.19 2.08 20161026 024000 8.27 1.95 20161026 024000 8.35 1.94 20161026 024000 8.40 2.08 20161026 024000 8.47 1.95 20161026 024000 8.48 2.06 20161026 024000 8.59 2.03 20161026 024000 8.68 1.95 20161026 024000 8.70 1.95 20161026 024000 8.75 2.01 20161026 024000 8.86 1.98 20161026 024000 8.95 1.96 20161026 024000 9.00 1.97 20161026 024000 9.11 1.94 20161026 024000 9.22 1.92 20161026 024000 9.34 1.89 20161026 024000 9.40 1.90 20161026 024100 0.63 1.74 20161026 024100 10.34 1.88 20161026 024100 10.47 1.80 20161026 024100 10.55 1.80 20161026 024100 10.86 1.81 20161026 024100 11.00 1.85 20161026 024100 11.17 1.83 20161026 024100 11.59 1.83 20161026 024100 12.09 1.82 20161026 024100 12.19 1.85 20161026 024100 12.80 1.87 20161026 024100 13.50 1.89 20161026 024100 13.51 1.87 20161026 024100 13.73 1.84 20161026 024100 14.86 1.82 20161026 024100 15.21 1.86 20161026 024100 1.55 1.76 20161026 024100 16.05 1.90 20161026 024100 16.94 1.88 20161026 024100 16.96 1.84 20161026 024100 17.24 1.91 20161026 024100 17.36 1.91 20161026 024100 17.43 1.91 20161026 024100 1.76 1.75 20161026 024100 17.63 1.90 20161026 024100 17.84 1.92 20161026 024100 18.04 1.82 20161026 024100 18.11 1.90 20161026 024100 18.51 1.92 20161026 024100 18.59 1.92 20161026 024100 18.79 1.91 20161026 024100 18.92 1.83 20161026 024100 1.99 1.77 20161026 024100 20.90 1.82 20161026 024100 21.91 1.81 20161026 024100 22.67 1.81 20161026 024100 24.73 1.80 20161026 024100 2.50 1.79 20161026 024100 3.17 1.82 20161026 024100 3.95 1.79 20161026 024100 4.01 1.84 20161026 024100 4.76 1.87 20161026 024100 5.50 1.89 20161026 024100 6.39 1.72 20161026 024100 6.44 1.81 20161026 024100 6.45 1.73 20161026 024100 6.54 1.73 20161026 024100 6.60 1.86 20161026 024100 6.72 1.72 20161026 024100 6.90 1.72 20161026 024100 7.24 1.73 20161026 024100 7.28 1.73 20161026 024100 7.43 1.87 20161026 024100 7.83 1.72 20161026 024100 8.16 1.76 20161026 024100 8.18 1.84 20161026 024100 8.56 1.72 20161026 024100 8.90 1.83 20161026 024100 9.12 1.77 20161026 024100 9.22 1.72 20161026 024100 9.55 1.73 20161026 024100 9.64 1.75 20161026 024100 9.92 1.77 20161026 024200 10.00 2.60 20161026 024200 10.32 1.86 20161026 024200 10.38 1.88 20161026 024200 10.54 2.41 20161026 024200 10.57 2.62 20161026 024200 10.90 1.84 20161026 024200 10.99 2.64 20161026 024200 11.28 2.41 20161026 024200 11.41 2.66 20161026 024200 11.42 1.84 20161026 024200 11.58 2.60 20161026 024200 11.76 2.68 20161026 024200 11.93 2.63 20161026 024200 11.94 1.87 20161026 024200 11.96 2.41 20161026 024200 12.14 2.70 20161026 024200 12.23 2.65 20161026 024200 12.24 1.83 20161026 024200 12.52 2.72 20161026 024200 12.57 2.40 20161026 024200 12.61 2.69 20161026 024200 12.83 2.73 20161026 024200 12.94 2.38 20161026 024200 13.01 2.72 20161026 024200 13.16 1.81 20161026 024200 13.19 2.36 20161026 024200 13.19 2.75 20161026 024200 13.40 2.75 20161026 024200 13.52 2.33 20161026 024200 13.53 2.76 20161026 024200 13.59 1.86 20161026 024200 13.76 2.77 20161026 024200 13.78 2.31 20161026 024200 14.08 1.80 20161026 024200 14.12 2.28 20161026 024200 14.50 2.26 20161026 024200 14.91 2.23 20161026 024200 14.98 1.79 20161026 024200 15.08 1.85 20161026 024200 15.24 2.21 20161026 024200 15.31 1.83 20161026 024200 15.37 1.87 20161026 024200 15.42 1.92 20161026 024200 15.44 1.96 20161026 024200 15.49 2.01 20161026 024200 15.55 2.06 20161026 024200 15.60 2.11 20161026 024200 15.61 2.14 20161026 024200 15.71 2.19 20161026 024200 6.84 2.43 20161026 024200 7.06 2.42 20161026 024200 7.22 2.46 20161026 024200 7.67 2.42 20161026 024200 7.69 2.48 20161026 024200 8.04 2.50 20161026 024200 8.45 2.42 20161026 024200 8.54 2.53 20161026 024200 9.03 2.55 20161026 024200 9.19 2.41 20161026 024200 9.55 2.58 20161026 024200 9.75 1.88 20161026 024200 9.82 2.41 20161026 024200 9.98 1.87 20161026 024300 10.10 2.51 20161026 024300 10.59 2.52 20161026 024300 10.90 2.54 20161026 024300 1.09 1.92 20161026 024300 11.14 2.05 20161026 024300 11.22 2.57 20161026 024300 12.11 2.07 20161026 024300 1.23 1.92 20161026 024300 13.15 2.09 20161026 024300 1.33 1.92 20161026 024300 1.77 1.91 20161026 024300 1.89 1.92 20161026 024300 2.46 1.91 20161026 024300 2.54 1.93 20161026 024300 3.10 1.91 20161026 024300 3.11 1.93 20161026 024300 3.30 1.95 20161026 024300 3.31 1.94 20161026 024300 3.43 1.93 20161026 024300 3.45 1.95 20161026 024300 3.56 1.95 20161026 024300 3.64 1.93 20161026 024300 3.81 1.96 20161026 024300 4.12 1.96 20161026 024300 4.25 1.93 20161026 024300 4.41 1.97 20161026 024300 4.93 1.99 20161026 024300 5.32 2.01 20161026 024300 5.44 1.95 20161026 024300 5.93 2.03 20161026 024300 6.57 2.05 20161026 024300 6.60 1.97 20161026 024300 7.05 2.06 20161026 024300 7.06 2.40 20161026 024300 7.13 2.38 20161026 024300 7.14 2.42 20161026 024300 7.16 2.36 20161026 024300 7.23 2.34 20161026 024300 7.27 2.32 20161026 024300 7.35 2.29 20161026 024300 7.40 2.28 20161026 024300 7.46 2.26 20161026 024300 7.53 2.24 20161026 024300 7.59 2.43 20161026 024300 7.60 1.99 20161026 024300 7.71 2.08 20161026 024300 7.71 2.22 20161026 024300 7.92 2.21 20161026 024300 7.92 2.45 20161026 024300 8.14 2.19 20161026 024300 8.33 2.10 20161026 024300 8.33 2.18 20161026 024300 8.38 2.46 20161026 024300 8.48 2.16 20161026 024300 8.69 2.15 20161026 024300 8.79 2.01 20161026 024300 8.80 2.47 20161026 024300 8.85 2.14 20161026 024300 9.02 2.11 20161026 024300 9.05 2.12 20161026 024300 9.24 2.49 20161026 024300 9.65 2.50 20161026 024300 9.95 2.03 20161026 024400 10.11 1.85 20161026 024400 10.64 1.86 20161026 024400 11.08 1.86 20161026 024400 11.60 1.87 20161026 024400 12.13 1.88 20161026 024400 12.66 1.88 20161026 024400 13.10 1.89 20161026 024400 13.63 1.89 20161026 024400 13.87 2.09 20161026 024400 14.16 1.90 20161026 024400 14.45 2.09 20161026 024400 14.69 1.90 20161026 024400 15.11 1.92 20161026 024400 15.19 2.10 20161026 024400 15.61 1.94 20161026 024400 15.88 2.10 20161026 024400 16.12 1.96 20161026 024400 16.54 1.98 20161026 024400 16.62 2.10 20161026 024400 17.05 2.01 20161026 024400 17.20 2.10 20161026 024400 17.56 2.03 20161026 024400 17.90 2.09 20161026 024400 18.06 2.05 20161026 024400 18.49 2.08 20161026 024400 18.59 2.09 20161026 024400 4.23 1.83 20161026 024400 4.24 1.83 20161026 024400 4.25 1.83 20161026 024400 4.26 1.83 20161026 024400 4.29 1.83 20161026 024400 4.30 1.83 20161026 024400 4.31 1.83 20161026 024400 4.37 1.83 20161026 024400 4.48 1.85 20161026 024400 4.55 1.83 20161026 024400 4.66 1.86 20161026 024400 4.77 1.83 20161026 024400 4.83 1.88 20161026 024400 4.95 1.83 20161026 024400 4.98 1.89 20161026 024400 5.15 1.83 20161026 024400 5.16 1.91 20161026 024400 5.33 1.92 20161026 024400 5.38 1.84 20161026 024400 5.50 1.94 20161026 024400 5.55 1.84 20161026 024400 5.65 1.96 20161026 024400 5.79 1.84 20161026 024400 5.79 1.85 20161026 024400 5.97 1.96 20161026 024400 5.98 1.84 20161026 024400 6.03 1.84 20161026 024400 6.10 1.84 20161026 024400 6.47 1.95 20161026 024400 6.98 1.94 20161026 024400 7.42 1.93 20161026 024400 7.96 1.91 20161026 024400 8.51 1.90 20161026 024400 8.97 1.88 20161026 024400 9.54 1.87 20161026 024500 1.59 1.95 20161026 024500 1.66 1.94 20161026 024500 1.74 1.95 20161026 024500 1.83 1.94 20161026 024500 2.02 1.95 20161026 024500 2.16 1.94 20161026 024500 2.26 1.96 20161026 024500 2.47 1.94 20161026 024500 2.53 1.96 20161026 024500 2.79 1.97 20161026 024500 2.91 1.93 20161026 024500 3.12 1.98 20161026 024500 3.39 1.93 20161026 024500 3.45 1.99 20161026 024500 3.68 2.00 20161026 024500 3.88 1.92 20161026 024500 4.01 2.01 20161026 024500 4.11 2.08 20161026 024500 4.12 2.08 20161026 024500 4.14 2.09 20161026 024500 4.17 2.01 20161026 024500 4.17 2.09 20161026 024500 4.20 2.08 20161026 024500 4.22 2.09 20161026 024500 4.27 2.10 20161026 024500 4.30 1.92 20161026 024500 4.32 2.02 20161026 024500 4.34 2.07 20161026 024500 4.46 2.02 20161026 024500 4.47 2.07 20161026 024500 4.51 1.92 20161026 024500 4.57 1.86 20161026 024500 4.57 2.02 20161026 024500 4.61 2.06 20161026 024500 4.63 1.86 20161026 024500 4.65 1.87 20161026 024500 4.67 1.91 20161026 024500 4.72 2.03 20161026 024500 4.72 2.06 20161026 024500 4.74 1.87 20161026 024500 4.81 1.91 20161026 024500 4.84 1.87 20161026 024500 4.84 2.03 20161026 024500 4.85 2.06 20161026 024500 4.86 1.86 20161026 024500 4.96 2.03 20161026 024500 4.97 1.87 20161026 024500 4.97 1.91 20161026 024500 4.98 2.05 20161026 024500 5.05 1.85 20161026 024500 5.09 2.04 20161026 024500 5.11 2.05 20161026 024500 5.14 1.88 20161026 024500 5.15 1.90 20161026 024500 5.22 2.04 20161026 024500 5.26 1.85 20161026 024500 5.31 1.88 20161026 024500 5.31 1.90 20161026 024500 5.42 1.85 20161026 024500 5.43 1.90 20161026 024500 5.50 1.88 20161026 024500 5.61 1.85 20161026 024500 5.62 1.89 20161026 024500 5.70 1.89 20161026 024600 4.27 2.12 20161026 024600 4.29 2.12 20161026 024600 4.33 2.12 20161026 024600 4.34 2.10 20161026 024600 4.34 2.12 20161026 024600 4.38 2.07 20161026 024600 4.40 2.10 20161026 024600 4.45 2.12 20161026 024600 4.47 2.07 20161026 024600 4.48 2.11 20161026 024600 4.49 2.11 20161026 024600 4.49 2.12 20161026 024600 4.52 2.07 20161026 024600 4.54 2.12 20161026 024600 4.55 2.11 20161026 024600 4.59 2.07 20161026 024600 4.60 2.12 20161026 024600 4.62 2.11 20161026 024600 4.66 2.12 20161026 024600 4.67 2.11 20161026 024600 4.71 2.11 20161026 024600 4.72 2.06 20161026 024600 4.72 2.12 20161026 024600 4.73 2.07 20161026 024600 4.73 2.11 20161026 024600 4.79 2.12 20161026 024600 4.80 2.12 20161026 024600 4.84 2.12 20161026 024600 4.86 2.12 20161026 024600 4.87 2.06 20161026 024600 4.88 2.11 20161026 024600 4.90 2.12 20161026 024600 4.91 2.08 20161026 024600 4.95 2.12 20161026 024600 4.98 2.06 20161026 024600 4.99 2.12 20161026 024600 5.13 2.08 20161026 024600 5.14 2.06 20161026 024600 5.20 2.11 20161026 024600 5.28 2.05 20161026 024600 5.30 2.10 20161026 024600 5.31 2.10 20161026 024600 5.32 2.11 20161026 024600 5.33 2.10 20161026 024600 5.35 2.08 20161026 024600 5.37 2.11 20161026 024600 5.38 2.11 20161026 024600 5.39 2.10 20161026 024600 5.41 2.05 20161026 024600 5.44 2.10 20161026 024600 5.53 2.10 20161026 024600 5.60 2.08 20161026 024600 5.63 2.10 20161026 024600 5.71 2.09 20161026 024600 5.79 2.09 20161026 024600 5.84 2.09 20161026 024600 5.97 2.09 20161026 024600 6.05 2.09 20161026 024600 6.10 2.09 20161026 024600 6.22 2.09 20161026 024700 5.40 2.08 20161026 024700 5.41 2.09 20161026 024700 5.43 2.08 20161026 024700 5.46 2.07 20161026 024700 5.49 2.07 20161026 024700 5.50 2.05 20161026 024700 5.51 2.05 20161026 024700 5.51 2.06 20161026 024700 5.56 2.04 20161026 024700 5.56 2.05 20161026 024700 5.58 2.06 20161026 024700 5.59 2.04 20161026 024700 5.64 2.04 20161026 024700 5.65 2.04 20161026 024700 5.71 2.03 20161026 024700 5.74 2.04 20161026 024700 5.75 2.03 20161026 024700 5.81 2.02 20161026 024700 5.82 2.02 20161026 024700 5.83 2.04 20161026 024700 5.92 2.01 20161026 024700 5.93 2.01 20161026 024700 5.93 2.03 20161026 024700 5.95 2.01 20161026 024700 5.96 2.02 20161026 024700 5.97 2.00 20161026 024700 6.00 2.02 20161026 024700 6.02 1.99 20161026 024700 6.03 2.02 20161026 024700 6.05 2.02 20161026 024700 6.07 2.03 20161026 024700 6.10 2.03 20161026 024700 6.17 1.99 20161026 024700 6.27 2.00 20161026 024700 6.47 2.02 20161026 024700 6.62 2.03 20161026 024700 6.78 2.05 20161026 024700 6.95 2.07 20161026 024700 7.13 2.09 20161026 024700 7.36 2.10 20161026 024700 7.56 2.12 20161026 024700 7.68 2.12 20161026 024700 7.85 2.10 20161026 024700 8.00 2.08 20161026 024700 8.14 2.07 20161026 024700 8.30 2.05 20161026 024700 8.47 2.03 20161026 024700 8.51 1.97 20161026 024700 8.54 1.97 20161026 024700 8.55 1.97 20161026 024700 8.62 1.97 20161026 024700 8.64 2.01 20161026 024700 8.66 1.97 20161026 024700 8.73 1.97 20161026 024700 8.74 1.96 20161026 024700 8.79 1.99 20161026 024700 8.80 1.97 20161026 024700 8.86 1.97 20161026 024700 8.91 1.97 20161026 024700 8.97 1.97 20161026 024800 10.12 1.96 20161026 024800 10.42 1.96 20161026 024800 10.64 1.96 20161026 024800 10.75 2.16 20161026 024800 10.76 2.16 20161026 024800 10.78 2.00 20161026 024800 10.78 2.02 20161026 024800 10.78 2.16 20161026 024800 10.79 1.97 20161026 024800 10.80 2.04 20161026 024800 10.80 2.07 20161026 024800 10.80 2.17 20161026 024800 10.82 2.17 20161026 024800 10.83 2.10 20161026 024800 10.83 2.17 20161026 024800 10.84 2.12 20161026 024800 10.85 2.17 20161026 024800 10.86 2.14 20161026 024800 10.87 2.17 20161026 024800 10.89 2.17 20161026 024800 10.90 2.17 20161026 024800 10.96 2.16 20161026 024800 11.17 2.16 20161026 024800 11.38 2.16 20161026 024800 11.56 2.16 20161026 024800 11.76 2.16 20161026 024800 11.98 2.15 20161026 024800 12.10 1.93 20161026 024800 12.11 1.92 20161026 024800 12.11 1.96 20161026 024800 12.11 1.98 20161026 024800 12.12 1.95 20161026 024800 12.13 2.00 20161026 024800 12.14 1.97 20161026 024800 12.15 1.99 20161026 024800 12.15 2.02 20161026 024800 12.15 2.15 20161026 024800 12.16 2.02 20161026 024800 12.18 2.04 20161026 024800 12.19 2.07 20161026 024800 12.20 2.10 20161026 024800 12.21 2.06 20161026 024800 12.21 2.12 20161026 024800 12.22 2.14 20161026 024800 12.24 2.14 20161026 024800 12.25 2.09 20161026 024800 12.26 2.14 20161026 024800 12.28 2.14 20161026 024800 12.31 2.10 20161026 024800 12.31 2.14 20161026 024800 12.35 2.15 20161026 024800 12.37 2.15 20161026 024800 12.39 2.10 20161026 024800 12.40 2.15 20161026 024800 12.43 2.15 20161026 024800 12.49 2.15 20161026 024800 12.50 2.10 20161026 024800 12.61 2.10 20161026 024800 12.74 2.10 20161026 024800 9.03 1.96 20161026 024800 9.29 1.96 20161026 024800 9.54 1.96 20161026 024800 9.83 1.96 20161026 024900 12.10 1.92 20161026 024900 12.29 1.95 20161026 024900 12.46 1.97 20161026 024900 12.63 2.00 20161026 024900 12.81 2.02 20161026 024900 12.84 2.10 20161026 024900 12.95 2.04 20161026 024900 12.98 2.10 20161026 024900 13.12 2.06 20161026 024900 13.12 2.10 20161026 024900 13.25 2.09 20161026 024900 13.29 2.09 20161026 025100 10.03 2.52 20161026 025100 10.17 2.50 20161026 025100 10.39 2.47 20161026 025100 10.63 2.45 20161026 025100 10.76 2.43 20161026 025100 10.77 2.43 20161026 025100 10.79 2.43 20161026 025100 10.80 2.43 20161026 025100 10.87 2.43 20161026 025100 10.97 2.43 20161026 025100 11.07 2.42 20161026 025100 11.21 2.42 20161026 025100 11.36 2.42 20161026 025100 11.53 2.41 20161026 025100 11.64 2.39 20161026 025100 11.71 2.37 20161026 025100 11.83 2.35 20161026 025100 11.94 2.33 20161026 025100 12.03 2.31 20161026 025100 8.26 2.51 20161026 025100 8.41 2.54 20161026 025100 8.62 2.57 20161026 025100 8.68 2.58 20161026 025100 8.79 2.59 20161026 025100 8.90 2.60 20161026 025100 8.96 2.60 20161026 025100 9.06 2.61 20161026 025100 9.17 2.62 20161026 025100 9.24 2.62 20161026 025100 9.34 2.63 20161026 025100 9.40 2.63 20161026 025100 9.49 2.61 20161026 025100 9.58 2.59 20161026 025100 9.71 2.57 20161026 025100 9.85 2.54 20161026 025200 1.40 1.24 20161026 025200 1.46 1.15 20161026 025200 1.47 1.29 20161026 025200 1.57 1.33 20161026 025200 1.61 1.06 20161026 025200 1.68 1.38 20161026 025200 1.77 1.42 20161026 025200 1.78 0.98 20161026 025200 1.89 1.46 20161026 025200 2.02 1.51 20161026 025200 2.03 0.88 20161026 025200 2.15 1.56 20161026 025200 2.26 1.59 20161026 025200 2.28 1.65 20161026 025200 2.28 1.67 20161026 025200 2.29 0.79 20161026 025200 2.32 1.63 20161026 025200 2.35 1.69 20161026 025200 2.47 1.71 20161026 025200 2.61 1.73 20161026 025200 2.79 1.75 20161026 025200 3.03 1.77 20161026 025200 3.25 1.78 20161026 025200 3.45 1.79 20161026 025200 3.66 1.80 20161026 025200 3.85 1.81 20161026 025200 3.90 2.25 20161026 025200 3.94 2.22 20161026 025200 3.99 2.19 20161026 025200 4.01 2.27 20161026 025200 4.05 1.82 20161026 025200 4.08 2.17 20161026 025200 4.15 2.14 20161026 025200 4.28 2.11 20161026 025200 4.29 1.84 20161026 025200 4.34 2.27 20161026 025200 4.42 2.08 20161026 025200 4.52 1.85 20161026 025200 4.53 2.05 20161026 025200 4.67 2.00 20161026 025200 4.69 1.98 20161026 025200 4.72 2.03 20161026 025200 4.73 2.01 20161026 025200 4.74 1.97 20161026 025200 4.75 2.28 20161026 025200 4.76 1.86 20161026 025200 4.76 1.96 20161026 025200 4.85 1.94 20161026 025200 4.97 1.87 20161026 025200 4.98 1.92 20161026 025200 5.08 1.91 20161026 025200 5.16 2.29 20161026 025200 5.19 1.89 20161026 025200 5.49 2.30 20161026 025200 5.90 2.30 20161026 025200 6.32 2.31 20161026 025200 6.71 2.32 20161026 025200 7.07 2.32 20161026 025200 7.35 2.34 20161026 025200 7.46 2.37 20161026 025200 7.60 2.39 20161026 025200 7.77 2.42 20161026 025200 7.91 2.45 20161026 025200 8.09 2.48 20161026 025300 11.51 1.70 20161026 025300 12.19 -0.88 20161026 025300 13.82 1.56 20161026 025300 14.17 -0.82 20161026 025300 16.18 1.41 20161026 025300 16.52 -0.74 20161026 025300 18.00 1.31 20161026 025300 18.80 -0.67 20161026 025300 20.38 1.16 20161026 025300 20.76 -0.60 20161026 025300 22.77 1.01 20161026 025300 22.87 0.85 20161026 025300 23.09 -0.52 20161026 025300 23.13 0.70 20161026 025300 23.44 0.52 20161026 025300 23.72 0.35 20161026 025300 24.05 0.20 20161026 025300 24.47 0.03 20161026 025300 24.92 -0.14 20161026 025300 25.33 -0.28 20161026 025300 25.38 -0.45 20161026 025300 2.59 0.69 20161026 025300 2.87 0.61 20161026 025300 3.18 0.52 20161026 025300 3.32 2.79 20161026 025300 3.45 0.42 20161026 025300 3.45 2.87 20161026 025300 3.46 2.71 20161026 025300 3.51 0.32 20161026 025300 3.58 0.21 20161026 025300 3.60 2.65 20161026 025300 3.64 0.10 20161026 025300 3.68 0.00 20161026 025300 3.75 -0.10 20161026 025300 3.79 -0.22 20161026 025300 3.79 2.58 20161026 025300 3.83 -0.33 20161026 025300 3.88 -0.42 20161026 025300 3.95 -0.52 20161026 025300 3.99 2.50 20161026 025300 4.00 2.94 20161026 025300 4.15 -0.59 20161026 025300 4.17 2.43 20161026 025300 4.35 -0.64 20161026 025300 4.38 2.36 20161026 025300 4.61 -0.71 20161026 025300 4.63 2.27 20161026 025300 4.83 3.03 20161026 025300 4.91 2.19 20161026 025300 4.92 -0.78 20161026 025300 5.16 -0.83 20161026 025300 5.52 -0.89 20161026 025300 5.74 3.12 20161026 025300 5.80 2.09 20161026 025300 5.92 -0.96 20161026 025300 6.25 -1.02 20161026 025300 6.67 3.20 20161026 025300 7.51 3.28 20161026 025300 7.58 -1.01 20161026 025300 7.64 1.95 20161026 025300 8.52 3.36 20161026 025300 9.78 1.81 20161026 025300 9.92 -0.94 20161026 025400 0.92 3.72 20161026 025400 0.94 3.71 20161026 025400 0.94 3.74 20161026 025400 0.98 3.67 20161026 025400 0.98 3.69 20161026 025400 1.00 3.76 20161026 025400 10.05 3.70 20161026 025400 10.06 4.02 20161026 025400 10.09 4.02 20161026 025400 1.01 3.67 20161026 025400 10.20 3.67 20161026 025400 10.23 4.02 20161026 025400 10.36 3.52 20161026 025400 10.36 3.64 20161026 025400 10.43 4.02 20161026 025400 10.47 3.60 20161026 025400 10.62 3.57 20161026 025400 10.64 4.03 20161026 025400 10.81 4.03 20161026 025400 10.85 4.03 20161026 025400 1.10 3.78 20161026 025400 1.13 3.70 20161026 025400 1.21 3.80 20161026 025400 1.36 3.82 20161026 025400 1.54 3.73 20161026 025400 2.08 3.83 20161026 025400 2.16 3.76 20161026 025400 2.78 3.79 20161026 025400 2.97 3.83 20161026 025400 3.47 3.82 20161026 025400 3.74 3.83 20161026 025400 4.04 3.84 20161026 025400 4.69 3.83 20161026 025400 4.69 3.87 20161026 025400 5.36 3.90 20161026 025400 5.67 3.84 20161026 025400 5.80 3.92 20161026 025400 6.30 3.94 20161026 025400 6.50 3.84 20161026 025400 6.70 3.94 20161026 025400 6.86 3.95 20161026 025400 6.88 3.95 20161026 025400 7.17 3.96 20161026 025400 7.38 3.97 20161026 025400 7.50 3.96 20161026 025400 7.52 3.83 20161026 025400 7.77 3.97 20161026 025400 8.05 3.98 20161026 025400 8.07 3.97 20161026 025400 8.38 3.98 20161026 025400 8.50 3.83 20161026 025400 8.65 3.99 20161026 025400 8.74 4.00 20161026 025400 8.96 4.00 20161026 025400 9.27 4.01 20161026 025400 9.36 3.82 20161026 025400 9.47 4.01 20161026 025400 9.48 4.01 20161026 025400 9.50 3.44 20161026 025400 9.55 3.79 20161026 025400 9.65 4.01 20161026 025400 9.72 3.76 20161026 025400 9.85 4.01 20161026 025400 9.88 3.74 20161026 025500 10.17 3.44 20161026 025500 10.20 3.62 20161026 025500 10.58 3.61 20161026 025500 10.90 3.50 20161026 025500 10.99 3.61 20161026 025500 11.32 2.87 20161026 025500 11.37 3.61 20161026 025500 11.48 3.56 20161026 025500 11.80 3.61 20161026 025500 12.95 2.81 20161026 025500 14.48 2.75 20161026 025500 15.84 2.70 20161026 025500 17.44 2.64 20161026 025500 19.03 2.58 20161026 025500 20.30 2.53 20161026 025500 20.45 2.53 20161026 025500 20.62 2.53 20161026 025500 20.75 2.52 20161026 025500 20.92 2.52 20161026 025500 21.13 2.51 20161026 025500 21.34 2.51 20161026 025500 21.49 2.50 20161026 025500 21.72 2.49 20161026 025500 22.17 2.46 20161026 025500 22.89 2.42 20161026 025500 23.68 2.37 20161026 025500 24.52 2.32 20161026 025500 25.21 2.27 20161026 025500 26.03 2.22 20161026 025500 26.81 2.16 20161026 025500 27.48 2.12 20161026 025500 28.27 2.06 20161026 025500 28.78 2.02 20161026 025500 29.01 2.01 20161026 025500 29.20 1.99 20161026 025500 29.42 1.98 20161026 025500 29.65 1.97 20161026 025500 29.82 1.96 20161026 025500 29.88 1.93 20161026 025500 30.01 1.95 20161026 025500 30.20 1.94 20161026 025500 30.21 1.93 20161026 025500 30.38 1.94 20161026 025500 6.97 3.90 20161026 025500 7.15 3.05 20161026 025500 7.24 3.87 20161026 025500 7.40 3.10 20161026 025500 7.50 3.84 20161026 025500 7.77 3.80 20161026 025500 7.82 3.17 20161026 025500 8.05 3.76 20161026 025500 8.33 2.98 20161026 025500 8.36 3.72 20161026 025500 8.39 3.24 20161026 025500 8.59 3.68 20161026 025500 8.86 3.30 20161026 025500 8.87 3.64 20161026 025500 9.12 3.62 20161026 025500 9.33 3.62 20161026 025500 9.49 3.36 20161026 025500 9.60 3.62 20161026 025500 9.91 3.61 20161026 025500 9.95 2.92 20161026 025600 22.04 2.11 20161026 025600 22.05 2.06 20161026 025600 22.11 2.17 20161026 025600 22.13 2.24 20161026 025600 22.14 2.29 20161026 025600 22.18 2.35 20161026 025600 22.27 2.41 20161026 025600 22.30 2.47 20161026 025600 22.35 2.54 20161026 025600 22.47 2.03 20161026 025600 22.55 3.70 20161026 025600 22.58 2.61 20161026 025600 23.03 2.01 20161026 025600 23.23 2.70 20161026 025600 23.48 2.00 20161026 025600 23.56 3.77 20161026 025600 23.76 2.78 20161026 025600 24.12 1.98 20161026 025600 24.41 2.87 20161026 025600 24.75 3.84 20161026 025600 24.80 1.96 20161026 025600 25.06 2.96 20161026 025600 25.41 1.95 20161026 025600 25.61 3.03 20161026 025600 25.93 3.92 20161026 025600 26.08 1.93 20161026 025600 26.27 3.11 20161026 025600 26.87 1.91 20161026 025600 26.93 3.20 20161026 025600 26.93 3.99 20161026 025600 27.23 4.00 20161026 025600 27.38 4.00 20161026 025600 27.49 3.27 20161026 025600 27.51 4.00 20161026 025600 27.57 1.89 20161026 025600 27.65 4.00 20161026 025600 27.78 3.46 20161026 025600 27.78 3.52 20161026 025600 27.79 3.41 20161026 025600 27.79 3.58 20161026 025600 27.79 3.63 20161026 025600 27.81 3.35 20161026 025600 27.81 4.00 20161026 025600 27.82 3.69 20161026 025600 27.85 3.75 20161026 025600 27.90 3.80 20161026 025600 27.95 1.90 20161026 025600 27.97 4.01 20161026 025600 28.00 3.84 20161026 025600 28.09 3.86 20161026 025600 28.15 4.01 20161026 025600 28.18 3.88 20161026 025600 28.23 1.91 20161026 025600 28.27 3.91 20161026 025600 28.34 3.93 20161026 025600 28.35 4.01 20161026 025600 28.41 3.95 20161026 025600 28.44 3.97 20161026 025600 28.47 3.99 20161026 025600 28.48 4.01 20161026 025600 28.60 1.91 20161026 025600 28.92 1.91 20161026 025600 29.27 1.92 20161026 025600 29.56 1.93 20161026 025700 14.23 2.73 20161026 025700 14.32 2.79 20161026 025700 14.34 2.68 20161026 025700 14.42 2.65 20161026 025700 14.50 2.60 20161026 025700 14.57 2.85 20161026 025700 14.59 2.56 20161026 025700 14.66 2.53 20161026 025700 14.74 2.49 20161026 025700 14.81 2.45 20161026 025700 14.87 2.41 20161026 025700 14.90 2.92 20161026 025700 15.23 2.39 20161026 025700 15.23 2.99 20161026 025700 15.52 3.05 20161026 025700 15.74 2.39 20161026 025700 15.89 3.12 20161026 025700 16.18 2.38 20161026 025700 16.28 3.19 20161026 025700 16.65 3.26 20161026 025700 16.71 2.37 20161026 025700 17.00 3.33 20161026 025700 17.23 2.37 20161026 025700 17.67 2.36 20161026 025700 17.95 3.40 20161026 025700 18.20 2.36 20161026 025700 18.72 2.36 20161026 025700 19.15 3.48 20161026 025700 19.16 2.36 20161026 025700 19.31 2.40 20161026 025700 19.35 3.09 20161026 025700 19.36 3.05 20161026 025700 19.38 2.44 20161026 025700 19.45 3.00 20161026 025700 19.46 2.48 20161026 025700 19.50 3.14 20161026 025700 19.52 2.96 20161026 025700 19.56 2.53 20161026 025700 19.62 2.92 20161026 025700 19.68 2.58 20161026 025700 19.69 3.20 20161026 025700 19.73 2.88 20161026 025700 19.78 2.62 20161026 025700 19.82 2.85 20161026 025700 19.88 3.26 20161026 025700 19.91 2.66 20161026 025700 19.94 2.82 20161026 025700 20.05 2.71 20161026 025700 20.05 2.78 20161026 025700 20.05 3.32 20161026 025700 20.16 3.55 20161026 025700 20.18 2.75 20161026 025700 20.25 3.38 20161026 025700 20.44 3.43 20161026 025700 20.62 3.49 20161026 025700 20.84 3.55 20161026 025700 21.00 3.64 20161026 025700 21.09 3.74 20161026 025700 21.20 3.85 20161026 025700 21.31 3.96 20161026 025700 21.34 3.62 20161026 025700 21.38 4.03 20161026 025700 21.49 4.14 20161026 025700 21.61 4.24 20161026 025800 14.07 5.66 20161026 025800 14.43 5.70 20161026 025800 14.72 5.73 20161026 025800 15.12 5.77 20161026 025800 15.53 5.80 20161026 025800 15.89 5.83 20161026 025800 16.34 5.87 20161026 025800 16.80 5.91 20161026 025800 17.22 5.94 20161026 025800 17.67 5.96 20161026 025800 18.12 5.99 20161026 025800 18.50 6.01 20161026 025800 18.93 6.03 20161026 025800 19.29 6.06 20161026 025800 19.65 6.08 20161026 025800 20.05 6.10 20161026 025800 20.44 6.12 20161026 025800 20.67 6.13 20161026 025800 20.80 6.12 20161026 025800 20.91 6.10 20161026 025800 21.00 6.09 20161026 025800 21.11 6.08 20161026 025800 21.22 6.07 20161026 025800 21.30 6.06 20161026 025800 21.39 6.04 20161026 025800 21.47 6.02 20161026 025800 21.65 6.01 20161026 025800 21.72 4.33 20161026 025800 21.84 4.44 20161026 025800 21.96 6.01 20161026 025800 22.13 4.53 20161026 025800 22.29 6.00 20161026 025800 22.40 4.60 20161026 025800 22.57 5.99 20161026 025800 22.80 4.69 20161026 025800 22.93 5.99 20161026 025800 23.21 4.78 20161026 025800 23.30 5.99 20161026 025800 23.58 4.86 20161026 025800 23.69 5.98 20161026 025800 24.02 5.97 20161026 025800 24.03 4.95 20161026 025800 24.09 5.71 20161026 025800 24.13 5.74 20161026 025800 24.16 5.77 20161026 025800 24.19 5.80 20161026 025800 24.24 5.65 20161026 025800 24.24 5.83 20161026 025800 24.27 5.85 20161026 025800 24.33 5.88 20161026 025800 24.37 5.60 20161026 025800 24.39 5.91 20161026 025800 24.43 5.97 20161026 025800 24.44 5.94 20161026 025800 24.50 5.03 20161026 025800 24.59 5.55 20161026 025800 24.75 5.49 20161026 025800 24.87 5.44 20161026 025800 24.92 5.11 20161026 025800 25.03 5.38 20161026 025800 25.18 5.31 20161026 025800 25.29 5.26 20161026 025800 25.33 5.19 20161026 025900 10.14 4.64 20161026 025900 10.23 4.81 20161026 025900 10.31 4.66 20161026 025900 10.52 4.68 20161026 025900 10.62 4.86 20161026 025900 10.72 4.71 20161026 025900 10.95 4.76 20161026 025900 11.11 4.93 20161026 025900 11.26 4.82 20161026 025900 11.59 4.88 20161026 025900 11.62 5.00 20161026 025900 11.89 4.93 20161026 025900 12.06 5.06 20161026 025900 12.25 5.10 20161026 025900 12.26 4.99 20161026 025900 12.29 5.14 20161026 025900 12.33 5.16 20161026 025900 12.39 5.20 20161026 025900 12.47 5.24 20161026 025900 12.51 5.26 20161026 025900 12.57 5.29 20161026 025900 12.66 5.05 20161026 025900 12.68 5.32 20161026 025900 12.74 5.35 20161026 025900 12.75 5.38 20161026 025900 12.78 5.41 20161026 025900 12.82 5.44 20161026 025900 12.91 5.47 20161026 025900 13.02 5.50 20161026 025900 13.03 5.10 20161026 025900 13.14 5.53 20161026 025900 13.32 5.56 20161026 025900 13.48 5.16 20161026 025900 13.52 5.59 20161026 025900 13.72 5.62 20161026 025900 13.95 5.22 20161026 025900 13.98 5.29 20161026 025900 14.03 5.37 20161026 025900 14.12 5.45 20161026 025900 14.22 5.52 20161026 025900 14.35 5.60 20161026 025900 14.50 5.69 20161026 025900 14.64 5.76 20161026 025900 14.81 5.84 20161026 025900 15.01 5.93 20161026 025900 15.34 6.00 20161026 025900 8.50 4.57 20161026 025900 8.61 4.60 20161026 025900 8.63 4.57 20161026 025900 8.69 4.56 20161026 025900 8.81 4.56 20161026 025900 8.90 4.56 20161026 025900 8.98 4.56 20161026 025900 9.01 4.65 20161026 025900 9.03 4.55 20161026 025900 9.07 4.55 20161026 025900 9.09 4.54 20161026 025900 9.19 4.55 20161026 025900 9.35 4.69 20161026 025900 9.38 4.57 20161026 025900 9.58 4.58 20161026 025900 9.74 4.60 20161026 025900 9.78 4.75 20161026 025900 9.94 4.62 20161026 030000 15.72 6.09 20161026 030000 16.04 6.16 20161026 030000 16.30 6.22 20161026 030000 16.33 6.76 20161026 030000 16.35 6.73 20161026 030000 16.51 6.79 20161026 030000 16.54 6.69 20161026 030000 16.63 6.28 20161026 030000 16.70 6.66 20161026 030000 16.75 6.83 20161026 030000 16.88 6.63 20161026 030000 16.97 6.35 20161026 030000 16.99 6.86 20161026 030000 17.07 6.60 20161026 030000 17.19 6.89 20161026 030000 17.24 6.58 20161026 030000 17.25 6.40 20161026 030000 17.42 6.55 20161026 030000 17.46 6.92 20161026 030000 17.60 6.46 20161026 030000 17.61 6.52 20161026 030000 17.73 6.95 20161026 030000 17.78 6.50 20161026 030000 17.95 7.25 20161026 030000 17.96 6.98 20161026 030000 17.96 7.26 20161026 030000 17.98 7.27 20161026 030000 17.99 7.27 20161026 030000 18.00 7.27 20161026 030000 18.02 7.28 20161026 030000 18.03 7.28 20161026 030000 18.05 7.28 20161026 030000 18.09 7.27 20161026 030000 18.12 7.24 20161026 030000 18.21 7.24 20161026 030000 18.25 7.01 20161026 030000 18.27 7.20 20161026 030000 18.31 7.18 20161026 030000 18.31 7.22 20161026 030000 18.34 7.14 20161026 030000 18.36 7.03 20161026 030000 18.36 7.11 20161026 030000 18.37 7.06 20161026 030000 18.37 7.09 20161026 030000 18.57 7.21 20161026 030000 18.79 7.20 20161026 030000 18.85 7.06 20161026 030000 18.91 7.05 20161026 030000 18.94 7.08 20161026 030000 18.97 7.04 20161026 030000 19.09 7.10 20161026 030000 19.10 7.19 20161026 030000 19.24 7.12 20161026 030000 19.39 7.13 20161026 030000 19.44 7.19 20161026 030000 19.57 7.14 20161026 030000 19.73 7.15 20161026 030000 19.73 7.19 20161026 030000 19.94 7.16 20161026 030000 20.11 7.18 20161026 030000 20.19 7.18 20161026 030000 20.38 7.18 20161026 030100 11.67 4.46 20161026 030100 11.74 4.48 20161026 030100 11.84 4.51 20161026 030100 11.90 4.55 20161026 030100 11.96 4.58 20161026 030100 12.07 4.64 20161026 030100 12.22 4.73 20161026 030100 12.36 4.80 20161026 030100 12.58 4.88 20161026 030100 12.76 4.95 20161026 030100 12.99 5.04 20161026 030100 13.28 5.12 20161026 030100 13.51 5.19 20161026 030100 13.79 5.28 20161026 030100 14.04 5.33 20161026 030100 14.30 5.38 20161026 030100 14.53 5.42 20161026 030100 14.75 5.47 20161026 030100 14.97 5.51 20161026 030100 15.17 5.56 20161026 030100 15.36 5.60 20161026 030100 15.52 5.64 20161026 030100 15.72 5.69 20161026 030100 15.99 5.74 20161026 030100 16.23 5.79 20161026 030100 16.50 5.86 20161026 030100 16.80 5.91 20161026 030100 17.03 5.97 20161026 030100 17.30 6.03 20161026 030100 17.53 6.08 20161026 030100 17.83 6.14 20161026 030100 18.09 6.20 20161026 030100 18.29 6.24 20161026 030100 18.52 6.30 20161026 030100 18.80 6.36 20161026 030100 19.02 6.41 20161026 030100 19.02 7.02 20161026 030100 19.08 7.01 20161026 030100 19.14 6.99 20161026 030100 19.19 6.98 20161026 030100 19.24 6.96 20161026 030100 19.29 6.47 20161026 030100 19.30 6.95 20161026 030100 19.35 6.94 20161026 030100 19.41 6.94 20161026 030100 19.48 6.95 20161026 030100 19.52 6.95 20161026 030100 19.53 6.53 20161026 030100 19.57 6.95 20161026 030100 19.63 6.95 20161026 030100 19.68 6.95 20161026 030100 19.74 6.58 20161026 030100 19.75 6.95 20161026 030100 19.81 6.96 20161026 030100 19.83 6.94 20161026 030100 19.87 6.91 20161026 030100 19.91 6.88 20161026 030100 19.96 6.85 20161026 030100 20.01 6.65 20161026 030100 20.01 6.82 20161026 030100 20.05 6.79 20161026 030100 20.08 6.76 20161026 030100 20.13 6.73 20161026 030100 20.17 6.70 20161026 030200 11.33 4.35 20161026 030200 11.37 4.38 20161026 030200 11.44 4.31 20161026 030200 11.46 4.40 20161026 030200 11.58 4.43 20161026 030200 11.61 4.27 20161026 030200 11.80 4.22 20161026 030200 12.00 4.18 20161026 030200 12.20 4.13 20161026 030200 12.43 4.09 20161026 030200 12.61 4.05 20161026 031800 6.20 2.36 20161026 031800 6.23 2.36 20161026 031800 6.24 2.37 20161026 031800 6.34 2.35 20161026 031800 6.37 2.38 20161026 031800 6.54 2.38 20161026 031800 6.80 2.39 20161026 031800 7.12 2.39 20161026 031800 7.44 2.40 20161026 031800 7.78 2.40 20161026 031800 7.79 2.40 20161026 031800 7.81 2.40 20161026 031800 7.87 2.40 20161026 031800 7.88 2.40 20161026 031800 7.90 2.39 20161026 031800 7.92 2.38 20161026 031800 7.93 2.36 20161026 031800 7.95 2.35 20161026 031800 7.97 2.34 20161026 031800 8.01 2.29 20161026 031800 8.01 2.32 20161026 031800 8.04 2.29 20161026 031800 8.04 2.31 20161026 031800 8.06 2.29 20161026 031800 8.06 2.31 20161026 031800 8.07 2.30 20161026 031800 8.08 2.31 20161026 031800 8.29 2.33 20161026 031800 8.47 2.34 20161026 031800 8.70 2.36 20161026 031800 8.94 2.37 20161026 031800 9.16 2.39 20161026 031900 10.92 3.65 20161026 031900 11.74 3.78 20161026 031900 12.73 3.94 20161026 031900 13.72 4.10 20161026 031900 14.29 3.66 20161026 031900 14.35 3.64 20161026 031900 14.46 3.70 20161026 031900 14.53 4.22 20161026 031900 14.55 3.64 20161026 031900 14.68 3.75 20161026 031900 14.73 3.64 20161026 031900 14.92 3.80 20161026 031900 14.97 3.64 20161026 031900 15.13 3.84 20161026 031900 15.23 3.63 20161026 031900 15.26 4.31 20161026 031900 15.41 3.89 20161026 031900 15.45 3.63 20161026 031900 15.47 4.28 20161026 031900 15.63 4.26 20161026 031900 15.71 3.95 20161026 031900 15.74 3.62 20161026 031900 15.81 4.23 20161026 031900 15.97 4.20 20161026 031900 15.98 4.00 20161026 031900 16.04 3.61 20161026 031900 16.09 4.18 20161026 031900 16.23 4.15 20161026 031900 16.29 3.60 20161026 031900 16.32 4.06 20161026 031900 16.36 4.13 20161026 031900 16.40 3.58 20161026 031900 16.44 4.10 20161026 031900 16.48 3.55 20161026 031900 16.56 3.53 20161026 031900 16.68 3.50 20161026 031900 16.82 3.47 20161026 031900 16.96 3.45 20161026 031900 17.15 3.42 20161026 031900 17.37 3.39 20161026 031900 17.57 3.37 20161026 031900 17.66 3.38 20161026 031900 17.75 3.39 20161026 031900 17.84 3.40 20161026 031900 17.95 3.42 20161026 031900 18.07 3.43 20161026 031900 18.18 3.44 20161026 031900 18.30 3.46 20161026 031900 18.40 3.50 20161026 031900 18.44 3.48 20161026 031900 18.45 3.49 20161026 031900 18.52 3.49 20161026 031900 6.46 2.43 20161026 031900 6.56 2.49 20161026 031900 6.68 2.57 20161026 031900 6.80 2.65 20161026 031900 6.90 2.72 20161026 031900 7.01 2.80 20161026 031900 7.12 2.89 20161026 031900 7.21 2.96 20161026 031900 7.44 3.06 20161026 031900 8.30 3.21 20161026 031900 9.05 3.34 20161026 031900 9.97 3.50 20161026 032000 10.20 2.73 20161026 032000 10.56 2.76 20161026 032000 11.01 2.79 20161026 032000 11.46 2.82 20161026 032000 11.83 2.85 20161026 032000 12.31 2.88 20161026 032000 12.77 2.91 20161026 032000 13.14 2.93 20161026 032000 13.60 2.97 20161026 032000 13.80 2.98 20161026 032000 13.86 2.99 20161026 032000 13.96 2.99 20161026 032000 14.08 3.00 20161026 032000 14.17 3.01 20161026 032000 14.29 3.01 20161026 032000 14.41 3.02 20161026 032000 14.53 3.03 20161026 032000 14.68 3.04 20161026 032000 14.78 3.05 20161026 032000 14.86 3.07 20161026 032000 14.95 3.09 20161026 032000 15.04 3.11 20161026 032000 15.12 3.12 20161026 032000 15.22 3.15 20161026 032000 15.32 3.17 20161026 032000 15.40 3.19 20161026 032000 15.50 3.21 20161026 032000 15.61 3.23 20161026 032000 15.69 3.24 20161026 032000 15.79 3.26 20161026 032000 15.89 3.27 20161026 032000 15.99 3.28 20161026 032000 16.08 3.29 20161026 032000 16.19 3.29 20161026 032000 16.29 3.30 20161026 032000 16.38 3.30 20161026 032000 16.46 3.29 20161026 032000 16.54 3.27 20161026 032000 16.60 3.26 20161026 032000 16.68 3.25 20161026 032000 16.76 3.23 20161026 032000 16.83 3.22 20161026 032000 16.91 3.21 20161026 032000 16.98 3.19 20161026 032000 17.04 3.20 20161026 032000 17.08 3.23 20161026 032000 17.14 3.26 20161026 032000 17.21 3.29 20161026 032000 17.29 3.32 20161026 032000 17.35 3.36 20161026 032000 17.45 3.39 20161026 032000 17.56 3.43 20161026 032000 17.69 3.47 20161026 032000 17.81 3.49 20161026 032000 17.94 3.49 20161026 032000 18.08 3.50 20161026 032000 18.20 3.50 20161026 032000 18.28 3.50 20161026 032000 18.35 3.50 20161026 032000 9.00 2.71 20161026 032000 9.29 2.71 20161026 032000 9.53 2.72 20161026 032000 9.83 2.72 20161026 032100 3.91 2.56 20161026 032100 3.93 2.54 20161026 032100 3.95 2.59 20161026 032100 4.01 2.51 20161026 032100 4.04 2.61 20161026 032100 4.16 2.48 20161026 032100 4.16 2.64 20161026 032100 4.33 2.46 20161026 032100 4.52 2.64 20161026 032100 4.60 2.43 20161026 032100 4.89 2.41 20161026 032100 4.89 2.65 20161026 032100 5.01 2.41 20161026 032100 5.21 2.65 20161026 032100 5.25 2.42 20161026 032100 5.56 2.43 20161026 032100 5.61 2.65 20161026 032100 5.91 2.44 20161026 032100 6.02 2.66 20161026 032100 6.25 2.44 20161026 032100 6.37 2.66 20161026 032100 6.68 2.45 20161026 032100 6.80 2.10 20161026 032100 6.81 2.10 20161026 032100 6.81 2.66 20161026 032100 6.83 2.10 20161026 032100 6.87 2.10 20161026 032100 6.90 2.11 20161026 032100 6.94 2.10 20161026 032100 7.01 2.11 20161026 032100 7.04 2.10 20161026 032100 7.12 2.46 20161026 032100 7.15 2.08 20161026 032100 7.18 2.11 20161026 032100 7.25 2.67 20161026 032100 7.28 2.06 20161026 032100 7.35 2.11 20161026 032100 7.40 2.04 20161026 032100 7.51 2.02 20161026 032100 7.52 2.14 20161026 032100 7.53 2.46 20161026 032100 7.60 2.67 20161026 032100 7.63 2.01 20161026 032100 7.69 2.17 20161026 032100 7.74 1.99 20161026 032100 7.86 2.20 20161026 032100 7.88 2.68 20161026 032100 7.90 2.45 20161026 032100 7.98 2.22 20161026 032100 8.00 2.44 20161026 032100 8.08 2.42 20161026 032100 8.13 2.25 20161026 032100 8.17 2.69 20161026 032100 8.18 2.41 20161026 032100 8.26 2.39 20161026 032100 8.28 2.28 20161026 032100 8.34 2.38 20161026 032100 8.40 2.30 20161026 032100 8.41 2.70 20161026 032100 8.42 2.37 20161026 032100 8.50 2.36 20161026 032100 8.54 2.33 20161026 032100 8.57 2.35 20161026 032100 8.70 2.70 20161026 032200 10.01 2.14 20161026 032200 10.14 2.31 20161026 032200 10.19 3.03 20161026 032200 10.30 2.28 20161026 032200 10.33 2.15 20161026 032200 10.38 3.09 20161026 032200 10.48 2.26 20161026 032200 10.57 3.14 20161026 032200 10.63 2.24 20161026 032200 10.64 2.16 20161026 032200 10.73 3.19 20161026 032200 10.80 2.21 20161026 032200 10.92 3.24 20161026 032200 10.94 2.17 20161026 032200 10.97 2.19 20161026 032200 11.12 3.30 20161026 032200 11.27 3.35 20161026 032200 11.45 3.40 20161026 032200 11.66 3.46 20161026 032200 11.74 3.51 20161026 032200 11.74 3.60 20161026 032200 11.81 3.68 20161026 032200 11.88 3.75 20161026 032200 11.92 3.83 20161026 032200 11.99 3.91 20161026 032200 12.04 3.98 20161026 032200 12.10 4.05 20161026 032200 6.87 2.59 20161026 032200 7.18 2.56 20161026 032200 7.25 2.64 20161026 032200 7.44 2.54 20161026 032200 7.57 2.68 20161026 032200 7.75 2.52 20161026 032200 7.81 1.98 20161026 032200 7.91 1.96 20161026 032200 7.93 1.98 20161026 032200 7.94 1.99 20161026 032200 7.95 2.74 20161026 032200 7.96 1.97 20161026 032200 7.98 2.01 20161026 032200 8.01 1.95 20161026 032200 8.02 2.02 20161026 032200 8.08 2.49 20161026 032200 8.09 2.03 20161026 032200 8.20 2.05 20161026 032200 8.32 2.06 20161026 032200 8.34 2.79 20161026 032200 8.39 2.47 20161026 032200 8.50 2.07 20161026 032200 8.67 2.45 20161026 032200 8.67 2.83 20161026 032200 8.83 2.09 20161026 032200 9.01 2.42 20161026 032200 9.07 2.88 20161026 032200 9.10 2.10 20161026 032200 9.36 2.40 20161026 032200 9.43 2.12 20161026 032200 9.48 2.94 20161026 032200 9.60 2.37 20161026 032200 9.75 2.13 20161026 032200 9.79 2.35 20161026 032200 9.83 2.98 20161026 032200 9.98 2.33 20161026 032300 12.14 4.13 20161026 032300 12.21 4.21 20161026 032300 12.28 4.27 20161026 032300 12.36 4.34 20161026 032300 12.43 4.43 20161026 032300 12.49 4.49 20161026 032300 12.56 4.56 20161026 032300 12.63 4.64 20161026 032300 12.69 4.70 20161026 032300 12.75 4.77 20161026 032300 13.08 4.84 20161026 032300 13.40 4.90 20161026 032300 13.79 4.97 20161026 032300 14.20 5.04 20161026 032300 14.62 5.11 20161026 032300 14.96 5.17 20161026 032300 15.39 5.24 20161026 032300 15.84 5.31 20161026 032300 16.16 5.61 20161026 032300 16.23 5.36 20161026 032300 16.26 5.58 20161026 032300 16.27 5.64 20161026 032300 16.28 5.41 20161026 032300 16.32 5.56 20161026 032300 16.33 5.44 20161026 032300 16.35 5.46 20161026 032300 16.36 5.49 20161026 032300 16.37 5.53 20161026 032300 16.50 5.65 20161026 032300 16.82 5.67 20161026 032300 17.23 5.70 20161026 032300 17.51 5.71 20161026 032300 17.89 5.73 20161026 032300 18.28 5.75 20161026 032300 18.67 5.78 20161026 032300 19.09 5.80 20161026 032300 19.44 5.83 20161026 032300 19.72 5.85 20161026 032300 19.99 5.88 20161026 032300 20.27 5.91 20161026 032300 20.55 5.94 20161026 032300 20.82 5.97 20161026 032300 21.10 6.01 20161026 032300 21.32 6.01 20161026 032300 21.39 6.04 20161026 032300 21.61 6.08 20161026 032300 21.71 6.05 20161026 032300 21.84 6.11 20161026 032300 21.91 6.08 20161026 032300 21.94 6.13 20161026 032300 22.00 6.15 20161026 032300 22.05 6.11 20161026 032300 22.08 6.17 20161026 032300 22.10 6.15 20161026 032300 22.16 6.13 20161026 032300 22.21 6.17 20161026 032300 22.23 6.19 20161026 032300 22.25 6.21 20161026 032300 22.27 6.20 20161026 032300 22.28 6.22 20161026 032300 22.31 6.19 20161026 032300 22.34 6.23 20161026 032300 22.42 6.24 20161026 032300 22.42 6.25 20161026 032400 10.07 3.00 20161026 032400 10.13 1.76 20161026 032400 10.29 4.94 20161026 032400 10.43 2.91 20161026 032400 10.52 1.87 20161026 032400 10.53 2.82 20161026 032400 10.65 2.72 20161026 032400 10.77 2.63 20161026 032400 10.79 5.01 20161026 032400 10.82 1.96 20161026 032400 10.91 2.53 20161026 032400 11.01 2.44 20161026 032400 11.13 2.35 20161026 032400 11.22 5.07 20161026 032400 11.23 2.06 20161026 032400 11.28 2.25 20161026 032400 11.38 2.17 20161026 032400 11.68 5.13 20161026 032400 12.45 5.20 20161026 032400 13.24 5.26 20161026 032400 13.78 5.31 20161026 032400 14.58 5.38 20161026 032400 15.39 5.45 20161026 032400 16.11 5.51 20161026 032400 16.77 5.57 20161026 032400 17.61 5.64 20161026 032400 18.15 5.69 20161026 032400 18.46 5.72 20161026 032400 18.95 5.77 20161026 032400 19.45 5.82 20161026 032400 19.91 5.86 20161026 032400 20.27 5.90 20161026 032400 20.81 5.96 20161026 032400 6.37 3.72 20161026 032400 6.43 3.80 20161026 032400 6.50 3.89 20161026 032400 6.61 3.98 20161026 032400 6.71 4.06 20161026 032400 6.85 3.63 20161026 032400 6.88 4.16 20161026 032400 7.09 4.26 20161026 032400 7.30 4.34 20161026 032400 7.33 3.53 20161026 032400 7.49 4.44 20161026 032400 7.80 3.44 20161026 032400 7.82 4.54 20161026 032400 8.21 3.36 20161026 032400 8.27 4.61 20161026 032400 8.40 1.26 20161026 032400 8.47 1.23 20161026 032400 8.57 4.67 20161026 032400 8.66 1.20 20161026 032400 8.70 3.27 20161026 032400 8.75 1.36 20161026 032400 8.85 1.17 20161026 032400 9.04 1.15 20161026 032400 9.04 4.74 20161026 032400 9.10 1.46 20161026 032400 9.18 3.17 20161026 032400 9.40 1.55 20161026 032400 9.51 4.81 20161026 032400 9.59 3.09 20161026 032400 9.75 1.66 20161026 032400 9.81 4.87 20161026 032500 10.34 0.95 20161026 032500 11.27 0.98 20161026 032500 11.27 1.59 20161026 032500 12.31 1.00 20161026 032500 13.31 1.03 20161026 032500 13.38 1.58 20161026 032500 14.23 1.05 20161026 032500 15.18 1.08 20161026 032500 15.62 1.58 20161026 032500 16.08 1.10 20161026 032500 16.87 1.13 20161026 032500 17.62 1.57 20161026 032500 18.10 1.15 20161026 032500 19.98 1.57 20161026 032500 20.43 1.18 20161026 032500 22.37 1.56 20161026 032500 23.50 1.22 20161026 032500 24.46 1.56 20161026 032500 26.25 1.24 20161026 032500 26.26 1.54 20161026 032500 27.86 1.51 20161026 032500 29.64 1.49 20161026 032500 29.82 1.27 20161026 032500 31.13 1.47 20161026 032500 33.03 1.44 20161026 032500 33.69 1.30 20161026 032500 34.97 1.42 20161026 032500 36.68 1.40 20161026 032500 37.57 1.33 20161026 032500 38.79 1.38 20161026 032500 40.85 1.36 20161026 032500 6.42 0.95 20161026 032500 6.66 0.94 20161026 032500 6.85 0.93 20161026 032500 7.09 0.92 20161026 032500 7.33 0.90 20161026 032500 7.52 0.89 20161026 032500 7.74 1.59 20161026 032500 7.78 1.54 20161026 032500 7.86 1.50 20161026 032500 8.00 1.45 20161026 032500 8.18 0.90 20161026 032500 8.20 1.40 20161026 032500 8.22 1.61 20161026 032500 8.40 1.36 20161026 032500 8.69 1.31 20161026 032500 9.03 1.26 20161026 032500 9.21 1.13 20161026 032500 9.27 0.93 20161026 032500 9.40 1.10 20161026 032500 9.40 1.20 20161026 032500 9.43 1.60 20161026 032500 9.44 1.14 20161026 032500 9.45 1.16 20161026 032500 9.45 1.18 20161026 032500 9.48 1.13 20161026 032500 9.56 1.10 20161026 032500 9.60 1.07 20161026 032500 9.60 1.08 20161026 032500 9.73 1.06 20161026 032500 9.77 1.05 20161026 032500 9.87 1.04 20161026 032500 9.97 1.02 20161026 032600 3.23 1.62 20161026 032600 3.24 1.61 20161026 032600 3.28 1.61 20161026 032600 3.29 1.62 20161026 032600 3.32 1.62 20161026 032600 3.33 1.61 20161026 032600 3.35 1.63 20161026 032600 3.42 1.63 20161026 032600 3.44 1.61 20161026 032600 3.46 1.63 20161026 032600 3.51 1.63 20161026 032600 3.56 1.62 20161026 032600 3.57 1.63 20161026 032600 3.63 1.63 20161026 032600 3.70 1.62 20161026 032600 3.71 1.62 20161026 032600 3.90 1.62 20161026 032600 4.07 1.63 20161026 032600 4.13 1.62 20161026 032600 4.21 1.60 20161026 032600 4.30 1.59 20161026 032600 4.39 1.58 20161026 032600 4.50 1.56 20161026 032600 4.61 1.55 20161026 032600 4.73 1.53 20161026 032600 4.89 1.51 20161026 032600 4.99 1.50 20161026 032600 5.10 1.49 20161026 032600 5.18 1.49 20161026 032600 5.25 1.48 20161026 032600 5.33 1.48 20161026 032600 5.40 1.48 20161026 032600 5.47 1.47 20161026 032600 5.54 1.47 20161026 032600 5.59 1.08 20161026 032600 5.59 1.09 20161026 032600 5.59 1.11 20161026 032600 5.59 1.13 20161026 032600 5.59 1.15 20161026 032600 5.60 1.47 20161026 032600 5.61 1.06 20161026 032600 5.62 1.04 20161026 032600 5.63 1.03 20161026 032600 5.65 1.01 20161026 032600 5.72 1.46 20161026 032600 5.74 0.99 20161026 032600 5.77 1.16 20161026 032600 5.91 1.45 20161026 032600 5.98 0.98 20161026 032600 5.98 1.18 20161026 032600 6.11 1.43 20161026 032600 6.18 0.97 20161026 032600 6.18 1.20 20161026 032600 6.28 1.41 20161026 032600 6.36 1.22 20161026 032600 6.49 1.40 20161026 032600 6.57 1.24 20161026 032600 6.70 1.38 20161026 032600 6.78 1.26 20161026 032600 6.92 1.36 20161026 032600 6.99 1.28 20161026 032600 7.10 1.34 20161026 032600 7.17 1.30 20161026 032600 7.32 1.32 20161026 032700 3.66 1.74 20161026 032700 3.66 1.76 20161026 032700 3.69 1.73 20161026 032700 3.72 1.69 20161026 032700 3.72 1.71 20161026 032700 3.74 1.64 20161026 032700 3.74 1.68 20161026 032700 3.75 1.63 20161026 032700 3.75 1.66 20161026 032700 3.75 1.77 20161026 032700 3.93 1.78 20161026 032700 4.11 1.78 20161026 032700 4.32 1.78 20161026 032700 4.55 1.79 20161026 032700 4.75 1.79 20161026 032700 5.01 1.79 20161026 032700 5.28 1.80 20161026 032700 5.55 1.80 20161026 032700 5.60 1.80 20161026 032700 5.64 1.81 20161026 032700 5.69 1.81 20161026 032700 5.73 1.81 20161026 032700 5.75 1.82 20161026 032700 5.78 1.82 20161026 032700 5.80 1.82 20161026 032700 5.81 1.82 20161026 032700 5.86 1.83 20161026 032700 6.18 1.86 20161026 032700 6.45 1.88 20161026 032700 6.54 2.10 20161026 032700 6.57 2.10 20161026 032700 6.63 2.08 20161026 032700 6.70 2.09 20161026 032700 6.72 2.07 20161026 032700 6.77 2.06 20161026 032700 6.79 1.91 20161026 032700 6.86 2.05 20161026 032700 6.89 2.09 20161026 032700 6.94 2.04 20161026 032700 6.99 2.03 20161026 032700 7.07 2.02 20161026 032700 7.11 2.08 20161026 032700 7.12 2.01 20161026 032700 7.13 1.94 20161026 032700 7.15 2.01 20161026 032700 7.17 2.01 20161026 032700 7.18 2.01 20161026 032700 7.19 2.01 20161026 032700 7.20 2.00 20161026 032700 7.20 2.01 20161026 032700 7.21 1.99 20161026 032700 7.21 2.00 20161026 032700 7.22 2.00 20161026 032700 7.34 2.07 20161026 032700 7.43 1.96 20161026 032700 7.53 2.06 20161026 032700 7.67 1.99 20161026 032700 7.79 2.06 20161026 032700 8.01 2.01 20161026 032700 8.07 2.06 20161026 032700 8.29 2.04 20161026 032700 8.32 2.05 20161026 032800 5.36 1.79 20161026 032800 5.36 1.80 20161026 032800 5.39 1.80 20161026 032800 5.40 1.80 20161026 032800 5.48 1.80 20161026 032800 5.55 1.80 20161026 032800 5.60 1.81 20161026 032800 5.68 1.80 20161026 032800 5.80 1.83 20161026 032800 5.81 1.80 20161026 032800 5.94 1.80 20161026 032800 6.01 1.85 20161026 032800 6.09 1.79 20161026 032800 6.28 1.86 20161026 032800 6.42 1.83 20161026 032800 6.56 1.88 20161026 032800 6.75 1.87 20161026 032800 6.79 1.91 20161026 032800 6.99 1.93 20161026 032800 7.06 1.90 20161026 032800 7.09 2.25 20161026 032800 7.09 2.27 20161026 032800 7.09 2.28 20161026 032800 7.10 2.27 20161026 032800 7.10 2.28 20161026 032800 7.11 2.24 20161026 032800 7.11 2.26 20161026 032800 7.11 2.30 20161026 032800 7.12 2.04 20161026 032800 7.12 2.08 20161026 032800 7.13 2.25 20161026 032800 7.14 2.06 20161026 032800 7.14 2.11 20161026 032800 7.15 2.02 20161026 032800 7.15 2.22 20161026 032800 7.16 2.01 20161026 032800 7.16 2.02 20161026 032800 7.16 2.03 20161026 032800 7.16 2.23 20161026 032800 7.17 2.01 20161026 032800 7.17 2.21 20161026 032800 7.18 2.01 20161026 032800 7.18 2.04 20161026 032800 7.19 2.00 20161026 032800 7.19 2.02 20161026 032800 7.20 2.22 20161026 032800 7.21 2.06 20161026 032800 7.23 2.08 20161026 032800 7.23 2.19 20161026 032800 7.24 2.13 20161026 032800 7.26 2.10 20161026 032800 7.26 2.21 20161026 032800 7.29 1.99 20161026 032800 7.29 2.11 20161026 032800 7.31 1.95 20161026 032800 7.31 2.15 20161026 032800 7.31 2.17 20161026 032800 7.32 2.13 20161026 032800 7.33 2.19 20161026 032800 7.34 2.15 20161026 032800 7.35 1.97 20161026 032800 7.37 2.17 20161026 032800 7.39 1.94 20161026 032900 7.61 2.05 20161026 032900 7.62 2.04 20161026 032900 7.75 2.02 20161026 032900 7.76 2.06 20161026 032900 7.77 1.98 20161026 032900 7.90 2.00 20161026 032900 7.95 2.07 20161026 032900 8.05 1.97 20161026 032900 8.09 2.02 20161026 032900 8.09 2.07 20161026 032900 8.13 2.10 20161026 032900 8.17 1.96 20161026 032900 8.29 1.93 20161026 032900 8.29 2.07 20161026 032900 8.33 1.93 20161026 032900 8.33 1.94 20161026 032900 8.34 1.93 20161026 032900 8.34 2.05 20161026 032900 8.37 1.92 20161026 032900 8.39 1.93 20161026 032900 8.40 2.08 20161026 032900 8.43 1.93 20161026 032900 8.44 2.00 20161026 032900 8.45 1.92 20161026 032900 8.45 2.02 20161026 032900 8.46 2.04 20161026 032900 8.48 1.94 20161026 032900 8.48 1.99 20161026 032900 8.49 1.92 20161026 032900 8.50 1.91 20161026 032900 8.51 2.08 20161026 032900 8.55 1.94 20161026 032900 8.56 2.06 20161026 032900 8.57 1.91 20161026 032900 8.59 1.97 20161026 032900 8.63 1.94 20161026 032900 8.64 1.90 20161026 032900 8.64 2.08 20161026 032900 8.65 1.90 20161026 032900 8.66 2.05 20161026 032900 8.69 1.90 20161026 032900 8.69 2.08 20161026 032900 8.71 1.94 20161026 032900 8.71 1.95 20161026 032900 8.72 2.09 20161026 032900 8.73 1.89 20161026 032900 8.78 1.89 20161026 032900 8.79 1.89 20161026 032900 8.85 2.10 20161026 032900 8.87 2.03 20161026 032900 8.88 2.09 20161026 032900 9.08 2.09 20161026 032900 9.14 2.01 20161026 032900 9.23 2.08 20161026 032900 9.35 2.06 20161026 032900 9.39 1.98 20161026 032900 9.40 2.05 20161026 032900 9.50 2.03 20161026 032900 9.60 2.01 20161026 032900 9.65 1.96 20161026 032900 9.65 2.00 20161026 032900 9.73 1.98 20161026 032900 9.79 1.96 20161026 032900 9.86 1.94 20161026 033000 10.04 2.53 20161026 033000 10.10 2.54 20161026 033000 10.16 2.55 20161026 033000 7.68 2.14 20161026 033000 7.69 2.11 20161026 033000 7.71 2.09 20161026 033000 7.73 2.08 20161026 033000 7.76 2.06 20161026 033000 7.80 2.04 20161026 033000 7.83 2.03 20161026 033000 7.87 2.01 20161026 033000 7.90 2.12 20161026 033000 7.91 2.00 20161026 033000 8.01 2.01 20161026 033000 8.12 2.04 20161026 033000 8.24 2.06 20161026 033000 8.36 2.09 20161026 033000 8.48 2.12 20161026 033000 8.56 2.15 20161026 033000 8.66 2.17 20161026 033000 8.77 2.20 20161026 033000 8.82 2.28 20161026 033000 8.82 2.31 20161026 033000 8.82 2.34 20161026 033000 8.83 2.34 20161026 033000 8.84 2.23 20161026 033000 8.84 2.26 20161026 033000 8.84 2.30 20161026 033000 8.84 2.32 20161026 033000 8.85 2.36 20161026 033000 8.87 2.24 20161026 033000 8.98 2.35 20161026 033000 9.09 2.34 20161026 033000 9.21 2.35 20161026 033000 9.31 2.34 20161026 033000 9.45 2.35 20161026 033000 9.45 2.47 20161026 033000 9.46 2.46 20161026 033000 9.48 2.46 20161026 033000 9.50 2.45 20161026 033000 9.52 2.44 20161026 033000 9.53 2.48 20161026 033000 9.54 2.35 20161026 033000 9.54 2.44 20161026 033000 9.56 2.43 20161026 033000 9.57 2.39 20161026 033000 9.58 2.35 20161026 033000 9.58 2.40 20161026 033000 9.58 2.42 20161026 033000 9.59 2.38 20161026 033000 9.60 2.41 20161026 033000 9.60 2.42 20161026 033000 9.64 2.37 20161026 033000 9.64 2.49 20161026 033000 9.71 2.37 20161026 033000 9.71 2.50 20161026 033000 9.72 2.35 20161026 033000 9.73 2.36 20161026 033000 9.81 2.50 20161026 033000 9.89 2.51 20161026 033000 9.96 2.52 20161026 033100 10.08 1.80 20161026 033100 10.33 2.57 20161026 033100 10.47 2.58 20161026 033100 10.51 1.82 20161026 033100 10.67 1.83 20161026 033100 10.71 2.60 20161026 033100 10.92 2.76 20161026 033100 10.93 2.77 20161026 033100 10.95 2.62 20161026 033100 11.00 2.74 20161026 033100 11.11 2.79 20161026 033100 11.17 1.85 20161026 033100 11.17 2.63 20161026 033100 11.22 1.89 20161026 033100 11.26 1.87 20161026 033100 11.27 2.73 20161026 033100 11.49 2.65 20161026 033100 11.49 2.81 20161026 033100 11.50 1.97 20161026 033100 11.64 1.91 20161026 033100 11.66 2.71 20161026 033100 11.83 2.66 20161026 033100 11.84 2.02 20161026 033100 11.88 2.82 20161026 033100 11.91 2.08 20161026 033100 12.11 2.14 20161026 033100 12.19 2.69 20161026 033100 12.21 2.68 20161026 033100 12.43 2.86 20161026 033100 12.81 2.20 20161026 033100 12.96 2.90 20161026 033100 13.08 2.25 20161026 033100 13.37 2.93 20161026 033100 13.92 2.31 20161026 033100 13.97 2.98 20161026 033100 14.51 2.37 20161026 033100 14.56 3.02 20161026 033100 14.87 2.46 20161026 033100 15.16 2.53 20161026 033100 15.20 3.07 20161026 033100 15.35 2.63 20161026 033100 15.74 3.09 20161026 033100 15.80 2.72 20161026 033100 16.16 2.82 20161026 033100 16.43 3.13 20161026 033100 16.51 2.91 20161026 033100 17.10 3.00 20161026 033100 17.11 3.17 20161026 033100 17.22 3.17 20161026 033100 17.29 3.18 20161026 033100 17.43 3.18 20161026 033100 17.58 3.18 20161026 033100 17.67 3.11 20161026 033100 17.72 3.20 20161026 033100 17.88 3.20 20161026 033100 18.05 3.21 20161026 033100 18.22 3.18 20161026 033100 18.27 3.22 20161026 033100 8.59 1.74 20161026 033100 8.70 1.74 20161026 033100 9.04 1.74 20161026 033100 9.06 1.74 20161026 033100 9.59 1.76 20161026 033100 9.86 1.78 20161026 033200 0.44 1.63 20161026 033200 0.47 1.64 20161026 033200 0.61 1.62 20161026 033200 0.68 1.64 20161026 033200 0.92 1.62 20161026 033200 0.99 1.65 20161026 033200 1.25 1.61 20161026 033200 1.28 1.66 20161026 033200 1.43 1.66 20161026 033200 1.54 1.60 20161026 033200 1.58 1.52 20161026 033200 1.58 1.55 20161026 033200 1.61 1.67 20161026 033200 1.63 1.49 20161026 033200 1.66 1.58 20161026 033200 1.74 1.46 20161026 033200 1.85 1.67 20161026 033200 1.90 1.43 20161026 033200 2.09 1.40 20161026 033200 2.16 1.68 20161026 033200 2.27 1.37 20161026 033200 2.39 1.68 20161026 033200 2.50 1.34 20161026 033200 2.64 1.36 20161026 033200 2.74 1.69 20161026 033200 2.79 1.37 20161026 033200 3.04 1.39 20161026 033200 3.06 1.69 20161026 033200 3.30 1.41 20161026 033200 3.32 1.70 20161026 033200 3.64 1.42 20161026 033200 3.64 1.76 20161026 033200 3.65 1.73 20161026 033200 3.65 1.74 20161026 033200 3.66 1.75 20161026 033200 3.67 1.71 20161026 033200 3.67 1.72 20161026 033200 3.67 1.73 20161026 033200 3.69 1.70 20161026 033200 3.69 1.71 20161026 033200 3.78 1.76 20161026 033200 3.90 1.44 20161026 033200 4.22 1.46 20161026 033200 4.29 1.76 20161026 033200 4.62 1.47 20161026 033200 4.65 1.76 20161026 033200 4.77 1.32 20161026 033200 4.79 1.35 20161026 033200 4.82 1.42 20161026 033200 4.83 1.38 20161026 033200 4.88 1.45 20161026 033200 4.89 1.48 20161026 033200 5.15 1.76 20161026 033200 5.56 1.76 20161026 033200 5.95 1.76 20161026 033200 6.36 1.76 20161026 033200 6.72 1.76 20161026 033200 7.20 1.76 20161026 033200 7.40 1.75 20161026 033200 7.61 1.75 20161026 033200 7.97 1.75 20161026 033200 8.15 1.74 20161026 033200 8.45 1.74 20161026 033300 2.61 1.50 20161026 033300 2.62 1.51 20161026 033300 2.63 1.52 20161026 033300 2.66 1.49 20161026 033300 2.66 1.53 20161026 033300 2.69 1.55 20161026 033300 2.73 1.56 20161026 033300 2.76 1.48 20161026 033300 2.76 1.57 20161026 033300 2.80 1.59 20161026 033300 2.84 1.61 20161026 033300 2.88 1.47 20161026 033300 2.94 1.61 20161026 033300 3.03 1.46 20161026 033300 3.14 1.60 20161026 033300 3.22 1.45 20161026 033300 3.39 1.58 20161026 033300 3.42 1.44 20161026 033300 3.62 1.43 20161026 033300 3.65 1.56 20161026 033300 3.86 1.42 20161026 033300 3.89 1.55 20161026 033300 3.96 1.35 20161026 033300 3.97 1.37 20161026 033300 4.00 1.41 20161026 033300 4.01 1.32 20161026 033300 4.11 1.29 20161026 033300 4.19 1.27 20161026 033300 4.19 1.53 20161026 033300 4.36 1.24 20161026 033300 4.48 1.51 20161026 033300 4.52 1.22 20161026 033300 4.77 1.19 20161026 033300 4.80 1.24 20161026 033300 4.80 1.28 20161026 033300 4.80 1.49 20161026 033300 4.86 1.20 20161026 033300 5.04 1.47 20161026 033300 5.22 1.65 20161026 033300 5.24 1.48 20161026 033300 5.24 1.63 20161026 033300 5.26 1.61 20161026 033300 5.26 1.63 20161026 033300 5.27 1.61 20161026 033300 5.28 1.50 20161026 033300 5.28 1.52 20161026 033300 5.29 1.56 20161026 033300 5.29 1.59 20161026 033300 5.30 1.54 20161026 033300 5.32 1.56 20161026 033300 5.35 1.54 20161026 033300 5.40 1.51 20161026 033300 5.43 1.50 20161026 033300 5.45 1.45 20161026 033300 5.46 1.45 20161026 033300 5.47 1.44 20161026 033300 5.47 1.45 20161026 033300 5.48 1.44 20161026 033400 1.24 1.14 20161026 033400 1.25 1.10 20161026 033400 1.27 1.18 20161026 033400 1.31 1.06 20161026 033400 1.34 1.21 20161026 033400 1.38 1.02 20161026 033400 1.45 1.25 20161026 033400 1.53 1.01 20161026 033400 1.59 1.28 20161026 033400 1.62 1.00 20161026 033400 1.71 1.00 20161026 033400 1.76 1.32 20161026 033400 1.82 0.99 20161026 033400 1.93 0.98 20161026 033400 1.96 1.34 20161026 033400 2.19 0.97 20161026 033400 2.30 1.34 20161026 033400 2.35 0.97 20161026 033400 2.45 0.97 20161026 033400 2.57 0.97 20161026 033400 2.64 1.34 20161026 033400 2.71 0.98 20161026 033400 2.87 0.99 20161026 033400 2.97 1.34 20161026 033400 3.06 1.00 20161026 033400 3.21 1.00 20161026 033400 3.26 1.34 20161026 033400 3.41 1.02 20161026 033400 3.60 1.33 20161026 033400 3.64 1.03 20161026 033400 3.68 1.05 20161026 033400 3.71 1.04 20161026 033400 3.73 1.04 20161026 033400 3.77 1.17 20161026 033400 3.86 1.19 20161026 033400 3.90 1.20 20161026 033400 3.94 1.33 20161026 033400 3.97 1.21 20161026 033400 4.02 1.22 20161026 033400 4.05 1.22 20161026 033400 4.17 1.24 20161026 033400 4.18 1.25 20161026 033400 4.28 1.26 20161026 033400 4.28 1.33 20161026 033400 4.35 1.28 20161026 033400 4.39 1.28 20161026 033400 4.49 1.30 20161026 033400 4.51 1.31 20161026 033400 4.56 1.33 20161026 033400 4.60 1.32 20161026 033400 4.66 1.34 20161026 033400 4.86 1.37 20161026 033400 5.04 1.40 20161026 033400 5.20 1.42 20161026 033400 5.23 1.42 20161026 033400 5.34 1.43 20161026 033400 5.37 1.43 20161026 033400 5.40 1.43 20161026 033400 5.43 1.43 20161026 033400 5.45 1.43 20161026 033400 5.47 1.43 20161026 033500 2.49 1.06 20161026 033500 2.51 1.06 20161026 033500 2.53 1.06 20161026 033500 2.55 1.07 20161026 033500 2.60 1.06 20161026 033500 2.62 1.07 20161026 033500 2.72 1.06 20161026 033500 2.72 1.07 20161026 033500 2.87 1.07 20161026 033500 3.00 1.06 20161026 033500 3.03 1.07 20161026 033500 3.05 1.07 20161026 033500 3.10 1.07 20161026 033500 3.17 1.07 20161026 033500 3.20 1.06 20161026 033500 3.24 1.07 20161026 033500 3.33 1.07 20161026 033500 3.45 1.07 20161026 033500 3.46 1.06 20161026 033500 3.55 1.07 20161026 033500 3.60 1.07 20161026 033500 3.61 1.07 20161026 033500 3.62 1.07 20161026 033500 3.63 1.06 20161026 033500 3.65 1.05 20161026 033500 3.67 1.14 20161026 033500 3.68 1.11 20161026 033500 3.70 1.09 20161026 033500 3.72 1.06 20161026 033500 3.73 1.07 20161026 033500 3.75 1.05 20161026 033500 3.77 1.05 20161026 033500 3.77 1.07 20161026 033500 3.77 1.10 20161026 033500 3.77 1.11 20161026 033500 3.77 1.12 20161026 033500 3.78 1.06 20161026 033500 3.78 1.08 20161026 033500 3.78 1.09 20161026 033500 3.78 1.11 20161026 033500 3.78 1.12 20161026 033500 3.79 1.10 20161026 033500 3.79 1.13 20161026 033500 3.81 1.08 20161026 033500 3.83 1.08 20161026 033500 3.86 1.07 20161026 033500 3.91 1.06 20161026 033500 3.95 1.05 20161026 033500 3.98 1.04 20161026 033500 4.01 1.04 20161026 033500 4.02 1.04 20161026 033500 4.06 1.04 20161026 033500 4.14 1.05 20161026 033500 4.15 1.05 20161026 033500 4.25 1.05 20161026 033500 4.38 1.05 20161026 033500 4.40 1.05 20161026 033500 4.55 1.05 20161026 033500 4.61 1.05 20161026 033600 0.88 1.06 20161026 033600 0.92 1.05 20161026 033600 0.92 1.06 20161026 033600 0.96 1.05 20161026 033600 1.01 1.05 20161026 033600 1.02 1.05 20161026 033600 1.08 1.04 20161026 033600 1.11 1.04 20161026 033600 1.18 1.05 20161026 033600 1.19 1.03 20161026 033600 1.24 1.03 20161026 033600 1.28 1.02 20161026 033600 1.32 1.02 20161026 033600 1.37 1.02 20161026 033600 1.43 1.02 20161026 033600 1.51 1.02 20161026 033600 1.57 1.02 20161026 033600 1.59 1.04 20161026 033600 2.02 1.03 20161026 033600 2.40 1.03 20161026 033600 2.86 1.02 20161026 033600 3.34 1.02 20161026 033600 3.67 1.16 20161026 033600 3.67 1.18 20161026 033600 3.69 1.20 20161026 033600 3.70 1.22 20161026 033600 3.73 1.18 20161026 033600 3.73 1.20 20161026 033600 3.76 1.15 20161026 033600 3.80 1.13 20161026 033600 3.83 1.01 20161026 033600 3.87 1.10 20161026 033600 3.92 1.08 20161026 033600 4.02 1.05 20161026 033600 4.14 1.03 20161026 033600 4.23 1.01 20161026 033600 4.26 1.00 20161026 033600 4.34 1.03 20161026 033600 4.43 1.05 20161026 033600 4.46 1.19 20161026 033600 4.51 1.18 20161026 033600 4.53 1.19 20161026 033600 4.56 1.08 20161026 033600 4.57 1.19 20161026 033600 4.68 1.12 20161026 033600 4.68 1.19 20161026 033600 4.69 1.09 20161026 033600 4.69 1.10 20161026 033600 4.74 1.19 20161026 033600 4.77 1.05 20161026 033600 4.77 1.12 20161026 033600 4.79 1.07 20161026 033600 4.80 1.19 20161026 033600 4.90 1.14 20161026 033600 4.93 1.19 20161026 033600 5.01 1.17 20161026 033600 5.03 1.20 20161026 033600 5.14 1.19 20161026 033600 5.17 1.20 20161026 033700 0.24 1.02 20161026 033700 0.75 1.02 20161026 033700 0.97 1.02 20161026 033700 10.14 1.14 20161026 033700 1.48 1.02 20161026 033700 1.65 1.02 20161026 033700 2.28 1.02 20161026 033700 3.19 1.02 20161026 033700 4.11 1.02 20161026 033700 4.79 1.02 20161026 033700 5.61 1.02 20161026 033700 5.77 1.01 20161026 033700 6.08 0.93 20161026 033700 6.09 1.01 20161026 033700 6.13 0.93 20161026 033700 6.22 1.06 20161026 033700 6.51 1.01 20161026 033700 6.53 1.07 20161026 033700 6.55 1.07 20161026 033700 6.57 0.96 20161026 033700 6.87 1.08 20161026 033700 6.89 1.00 20161026 033700 6.92 1.10 20161026 033700 7.03 0.98 20161026 033700 7.21 1.09 20161026 033700 7.29 1.12 20161026 033700 7.41 1.00 20161026 033700 7.47 1.10 20161026 033700 7.51 1.00 20161026 033700 7.69 1.14 20161026 033700 7.81 1.00 20161026 033700 7.81 1.12 20161026 033700 7.93 1.02 20161026 033700 8.03 1.16 20161026 033700 8.11 1.13 20161026 033700 8.37 1.00 20161026 033700 8.40 1.18 20161026 033700 8.41 1.14 20161026 033700 8.43 1.05 20161026 033700 8.69 1.16 20161026 033700 8.81 1.20 20161026 033700 8.91 1.17 20161026 033700 8.94 1.00 20161026 033700 8.95 1.07 20161026 033700 9.04 1.16 20161026 033700 9.06 1.09 20161026 033700 9.07 1.06 20161026 033700 9.07 1.12 20161026 033700 9.12 1.04 20161026 033700 9.12 1.14 20161026 033700 9.13 1.16 20161026 033700 9.17 1.01 20161026 033700 9.18 1.17 20161026 033700 9.18 1.21 20161026 033700 9.26 1.16 20161026 033700 9.31 1.20 20161026 033700 9.41 1.15 20161026 033700 9.44 1.22 20161026 033700 9.46 1.10 20161026 033700 9.58 1.15 20161026 033700 9.72 1.15 20161026 033700 9.86 1.12 20161026 033700 9.92 1.14 20161026 033800 10.03 0.90 20161026 033800 10.04 0.90 20161026 033800 10.11 0.91 20161026 033800 10.18 0.91 20161026 033800 10.20 0.92 20161026 033800 10.26 0.89 20161026 033800 10.27 0.92 20161026 033800 10.30 0.92 20161026 033800 10.36 0.90 20161026 033800 10.39 0.93 20161026 033800 10.43 0.90 20161026 033800 10.47 0.93 20161026 033800 10.48 0.92 20161026 033800 10.50 0.94 20161026 033800 10.56 0.92 20161026 033800 10.58 0.94 20161026 033800 10.60 0.93 20161026 033800 10.61 0.95 20161026 033800 10.62 0.94 20161026 033800 10.69 0.94 20161026 033800 10.69 0.95 20161026 033800 10.71 0.95 20161026 033800 10.76 0.95 20161026 033800 4.45 0.65 20161026 033800 4.71 0.64 20161026 033800 4.97 0.63 20161026 033800 5.39 0.62 20161026 033800 5.86 0.65 20161026 033800 6.14 0.93 20161026 033800 6.18 0.93 20161026 033800 6.23 0.92 20161026 033800 6.27 0.91 20161026 033800 6.28 0.91 20161026 033800 6.32 0.90 20161026 033800 6.37 0.90 20161026 033800 6.46 0.92 20161026 033800 6.59 0.94 20161026 033800 6.72 0.96 20161026 033800 6.88 0.97 20161026 033800 6.89 0.71 20161026 033800 7.08 0.99 20161026 033800 7.27 1.01 20161026 033800 7.38 0.74 20161026 033800 7.50 1.03 20161026 033800 7.69 1.04 20161026 033800 7.94 0.77 20161026 033800 7.98 1.04 20161026 033800 8.28 1.02 20161026 033800 8.44 0.80 20161026 033800 8.51 1.00 20161026 033800 8.81 0.98 20161026 033800 8.91 0.83 20161026 033800 9.11 0.96 20161026 033800 9.41 0.94 20161026 033800 9.47 0.86 20161026 033800 9.66 0.93 20161026 033800 9.81 0.88 20161026 033800 9.88 0.88 20161026 033800 9.89 0.89 20161026 033800 9.96 0.89 20161026 033800 9.96 0.91 20161026 033900 1.14 0.67 20161026 033900 1.50 0.67 20161026 033900 1.90 0.68 20161026 033900 2.25 0.69 20161026 033900 2.68 0.70 20161026 033900 3.37 0.71 20161026 033900 3.65 0.70 20161026 033900 3.82 0.69 20161026 033900 4.06 0.68 20161026 033900 4.27 0.67 20161026 034100 10.01 0.58 20161026 034100 11.28 0.59 20161026 034100 12.29 0.61 20161026 034100 3.95 0.54 20161026 034100 4.07 0.55 20161026 034100 4.32 0.56 20161026 034100 5.22 0.58 20161026 034100 5.77 0.52 20161026 034100 6.57 0.53 20161026 035300 10.57 1.38 20161026 035300 11.01 1.23 20161026 035300 11.23 1.07 20161026 035300 12.17 1.20 20161026 035300 12.53 1.34 20161026 035300 13.05 1.15 20161026 035300 14.18 1.31 20161026 035300 15.84 1.28 20161026 035300 16.17 1.31 20161026 035300 16.47 1.33 20161026 035300 16.90 1.36 20161026 035300 17.39 1.39 20161026 035300 17.77 1.41 20161026 035300 18.21 1.74 20161026 035300 18.34 1.44 20161026 035300 18.64 1.69 20161026 035300 18.94 1.47 20161026 035300 19.08 1.65 20161026 035300 19.45 1.49 20161026 035300 19.47 1.62 20161026 035300 19.61 1.54 20161026 035300 19.61 1.55 20161026 035300 19.65 1.55 20161026 035300 19.70 1.53 20161026 035300 19.72 1.56 20161026 035300 19.82 1.51 20161026 035300 19.82 1.56 20161026 035300 19.98 1.58 20161026 035300 19.99 1.56 20161026 035300 20.13 1.56 20161026 035300 4.54 1.50 20161026 035300 4.54 1.52 20161026 035300 5.01 1.49 20161026 035300 5.11 1.48 20161026 035300 5.70 1.44 20161026 035300 6.04 1.46 20161026 035300 6.31 0.84 20161026 035300 6.58 1.40 20161026 035300 7.41 1.44 20161026 035300 7.60 1.35 20161026 035300 8.00 0.92 20161026 035300 8.51 1.32 20161026 035300 8.76 1.41 20161026 035300 9.45 0.99 20161026 035300 9.72 1.28 20161026 035400 10.49 1.90 20161026 035400 11.38 1.94 20161026 035400 12.23 1.96 20161026 035400 13.33 1.99 20161026 035400 14.52 2.02 20161026 035400 15.57 2.03 20161026 035400 16.88 2.05 20161026 035400 16.94 1.92 20161026 035400 17.19 1.88 20161026 035400 17.22 1.96 20161026 035400 17.32 2.07 20161026 035400 17.51 1.83 20161026 035400 17.57 2.08 20161026 035400 17.79 1.99 20161026 035400 17.87 1.78 20161026 035400 17.95 2.08 20161026 035400 18.28 2.02 20161026 035400 18.37 2.09 20161026 035400 18.81 2.09 20161026 035400 18.86 2.05 20161026 035400 19.39 2.09 20161026 035400 19.47 2.08 20161026 035400 19.97 2.11 20161026 035400 20.01 2.09 20161026 035400 20.55 2.14 20161026 035400 20.63 2.08 20161026 035400 21.14 2.17 20161026 035400 21.37 2.08 20161026 035400 21.43 2.08 20161026 035400 21.44 2.11 20161026 035400 21.47 2.08 20161026 035400 21.48 2.13 20161026 035400 21.48 2.15 20161026 035400 21.53 2.16 20161026 035400 21.56 2.18 20161026 035400 21.59 2.19 20161026 035400 21.64 2.19 20161026 035400 5.67 2.20 20161026 035400 5.70 2.18 20161026 035400 5.81 2.20 20161026 035400 5.90 2.14 20161026 035400 5.92 2.20 20161026 035400 6.05 2.20 20161026 035400 6.12 2.20 20161026 035400 6.17 2.09 20161026 035400 6.25 2.20 20161026 035400 6.36 2.20 20161026 035400 6.49 2.05 20161026 035400 6.60 2.19 20161026 035400 6.79 2.01 20161026 035400 6.91 2.18 20161026 035400 7.12 2.19 20161026 035400 7.19 1.96 20161026 035400 7.28 2.20 20161026 035400 7.41 2.22 20161026 035400 7.54 2.25 20161026 035400 7.64 1.92 20161026 035400 7.64 2.27 20161026 035400 7.73 2.30 20161026 035400 8.07 1.88 20161026 035400 8.62 1.84 20161026 035400 9.21 1.84 20161026 035400 9.76 1.87 20161026 035500 10.07 2.33 20161026 035500 10.34 2.33 20161026 035500 6.11 2.32 20161026 035500 6.12 2.34 20161026 035500 6.13 2.35 20161026 035500 6.14 2.32 20161026 035500 6.16 2.36 20161026 035500 6.18 2.31 20161026 035500 6.22 2.29 20161026 035500 6.23 2.37 20161026 035500 6.31 2.38 20161026 035500 6.36 2.32 20161026 035500 6.40 2.39 20161026 035500 6.53 2.34 20161026 035500 6.64 2.40 20161026 035500 6.71 2.36 20161026 035500 6.84 2.40 20161026 035500 6.94 2.37 20161026 035500 7.02 2.42 20161026 035500 7.18 2.42 20161026 035500 7.20 2.38 20161026 035500 7.33 2.43 20161026 035500 7.43 2.39 20161026 035500 7.44 2.42 20161026 035500 7.61 2.42 20161026 035500 7.76 2.39 20161026 035500 7.76 2.42 20161026 035500 7.81 2.34 20161026 035500 7.87 2.37 20161026 035500 7.92 2.41 20161026 035500 8.06 2.39 20161026 035500 8.42 2.38 20161026 035500 8.67 2.36 20161026 035500 8.89 2.35 20161026 035500 9.16 2.33 20161026 035500 9.39 2.33 20161026 035500 9.54 2.33 20161026 035500 9.78 2.33 20161026 040900 11.04 2.70 20161026 040900 13.09 3.12 20161026 040900 13.15 3.04 20161026 040900 13.20 2.96 20161026 040900 13.27 2.65 20161026 040900 13.33 2.87 20161026 040900 13.56 2.80 20161026 040900 13.81 2.71 20161026 040900 3.44 2.92 20161026 040900 3.88 2.87 20161026 040900 4.74 2.98 20161026 040900 5.86 2.81 20161026 040900 8.36 2.75 20161026 041000 1.01 3.25 20161026 041000 12.67 3.34 20161026 041000 13.15 3.20 20161026 041000 13.29 3.28 20161026 041000 14.35 3.17 20161026 041000 19.23 3.14 20161026 041000 23.41 3.12 20161026 041000 25.38 2.70 20161026 041000 26.91 2.71 20161026 041000 27.45 3.08 20161026 041000 28.44 2.74 20161026 041000 29.24 3.00 20161026 041000 29.75 2.76 20161026 041000 31.26 2.94 20161026 041000 31.31 2.78 20161026 041000 32.78 2.81 20161026 041000 33.56 2.86 20161026 041000 34.36 2.84 20161026 041000 35.70 2.88 20161026 041000 35.84 2.79 20161026 041000 37.31 2.92 20161026 041000 37.77 2.74 20161026 041000 38.61 2.94 20161026 041000 39.45 2.94 20161026 041000 39.95 2.67 20161026 041000 40.33 2.93 20161026 041000 41.33 2.93 20161026 041000 42.09 2.60 20161026 041000 42.33 2.94 20161026 041000 43.19 2.94 20161026 041000 4.34 3.28 20161026 041000 44.08 2.89 20161026 041000 44.15 2.53 20161026 041000 44.16 2.92 20161026 041000 44.21 2.95 20161026 041000 44.25 2.64 20161026 041000 44.30 2.93 20161026 041000 44.33 2.58 20161026 041000 44.33 2.89 20161026 041000 44.36 2.71 20161026 041000 44.55 2.93 20161026 041000 44.58 2.52 20161026 041000 44.58 2.77 20161026 041000 44.71 2.88 20161026 041000 44.87 2.49 20161026 041000 44.93 2.83 20161026 041000 45.03 2.45 20161026 041000 45.07 2.94 20161026 041000 45.24 2.95 20161026 041000 45.27 2.48 20161026 041000 45.30 2.87 20161026 041000 45.56 2.38 20161026 041000 45.59 2.47 20161026 041000 45.78 2.95 20161026 041000 45.83 2.45 20161026 041000 46.01 2.95 20161026 041000 46.03 2.43 20161026 041000 46.17 2.41 20161026 041000 46.23 2.39 20161026 041000 46.24 2.32 20161026 041000 46.27 2.36 20161026 041000 4.71 3.23 20161026 041000 9.07 3.31 20161026 041000 9.51 3.20 20161026 041100 21.19 5.02 20161026 041100 21.41 5.09 20161026 041100 21.64 5.15 20161026 041100 22.04 1.75 20161026 041100 22.04 5.21 20161026 041100 22.13 1.65 20161026 041100 22.16 1.90 20161026 041100 22.35 1.54 20161026 041100 22.36 2.03 20161026 041100 22.71 2.16 20161026 041100 22.73 5.25 20161026 041100 23.13 2.28 20161026 041100 23.32 5.30 20161026 041100 23.78 2.43 20161026 041100 24.23 5.35 20161026 041100 24.50 2.59 20161026 041100 25.33 5.41 20161026 041100 26.48 1.42 20161026 041100 26.63 5.45 20161026 041100 27.79 5.50 20161026 041100 29.33 5.57 20161026 041100 30.02 1.33 20161026 041100 30.05 2.78 20161026 041100 30.16 2.48 20161026 041100 30.66 3.13 20161026 041100 31.00 5.63 20161026 041100 31.19 2.21 20161026 041100 31.37 5.69 20161026 041100 31.46 5.73 20161026 041100 31.73 5.80 20161026 041100 31.80 3.48 20161026 041100 32.11 5.87 20161026 041100 32.53 5.94 20161026 041100 32.96 5.98 20161026 041100 33.40 2.00 20161026 041100 33.40 3.83 20161026 041100 33.63 6.06 20161026 041100 34.29 1.21 20161026 041100 34.29 6.14 20161026 041100 35.05 4.11 20161026 041100 35.15 6.22 20161026 041100 35.66 1.83 20161026 041100 35.96 6.11 20161026 041100 36.63 5.96 20161026 041100 37.19 4.45 20161026 041100 37.43 5.87 20161026 041100 38.41 5.75 20161026 041100 38.52 1.07 20161026 041100 38.79 1.62 20161026 041100 39.43 5.64 20161026 041100 39.70 4.79 20161026 041100 40.35 5.55 20161026 041100 41.26 5.40 20161026 041100 41.94 5.06 20161026 041100 42.22 5.26 20161026 041100 42.33 1.42 20161026 041100 42.86 0.95 20161026 041100 45.40 1.24 20161026 041100 46.51 0.86 20161026 041100 49.28 1.02 20161026 041100 50.88 0.74 20161026 041100 53.30 0.79 20161026 041100 55.26 0.62 20161026 041100 57.43 0.56 20161026 041200 13.41 4.07 20161026 041200 13.47 4.05 20161026 041200 13.52 4.04 20161026 041200 13.61 4.07 20161026 041200 13.82 4.09 20161026 041200 13.85 4.01 20161026 041200 14.00 4.10 20161026 041200 14.12 3.98 20161026 041200 14.20 4.12 20161026 041200 14.40 4.13 20161026 041200 14.53 3.95 20161026 041200 14.56 4.15 20161026 041200 14.94 3.92 20161026 041200 14.97 4.19 20161026 041200 15.31 3.88 20161026 041200 15.52 3.85 20161026 041200 15.57 4.25 20161026 041200 15.79 3.82 20161026 041200 16.05 3.78 20161026 041200 16.21 4.29 20161026 041200 16.27 3.75 20161026 041200 16.47 3.76 20161026 041200 16.66 4.34 20161026 041200 16.76 3.76 20161026 041200 17.05 3.77 20161026 041200 17.18 4.39 20161026 041200 17.32 3.78 20161026 041200 17.53 3.79 20161026 041200 17.66 4.45 20161026 041200 17.80 3.80 20161026 041200 18.06 3.80 20161026 041200 18.16 4.48 20161026 041200 18.26 3.81 20161026 041200 18.48 3.82 20161026 041200 18.56 3.82 20161026 041200 18.59 4.53 20161026 041200 18.66 3.82 20161026 041200 18.72 3.82 20161026 041200 18.85 3.82 20161026 041200 18.98 4.58 20161026 041200 19.53 4.59 20161026 041200 20.18 4.58 20161026 041200 20.68 4.59 20161026 041200 20.77 4.91 20161026 041200 20.81 4.85 20161026 041200 20.95 4.79 20161026 041200 21.06 4.95 20161026 041200 21.09 4.70 20161026 041200 21.10 4.59 20161026 041200 21.18 4.74 20161026 041200 21.35 4.59 20161026 041200 21.35 4.68 20161026 041200 21.58 4.67 20161026 041200 21.63 4.65 20161026 041200 21.85 4.66 20161026 041200 21.88 4.63 20161026 041200 22.03 4.58 20161026 041200 22.14 4.62 20161026 041200 22.29 4.58 20161026 041200 22.45 4.61 20161026 041200 22.49 4.58 20161026 041200 22.52 4.58 20161026 041200 22.72 4.59 20161026 041300 10.12 3.00 20161026 041300 10.52 3.03 20161026 041300 11.04 3.06 20161026 041300 11.55 3.09 20161026 041300 12.19 3.12 20161026 041300 12.58 3.14 20161026 041300 12.81 3.17 20161026 041300 12.92 3.18 20161026 041300 12.94 3.17 20161026 041300 12.95 3.19 20161026 041300 12.99 3.20 20161026 041300 13.15 3.21 20161026 041300 13.19 3.22 20161026 041300 13.28 3.23 20161026 041300 13.46 3.23 20161026 041300 13.64 3.25 20161026 041300 13.91 3.28 20161026 041300 14.18 3.31 20161026 041300 14.54 3.33 20161026 041300 14.75 3.36 20161026 041300 15.02 3.38 20161026 041300 15.38 3.41 20161026 041300 15.60 3.43 20161026 041300 15.88 3.45 20161026 041300 16.10 3.48 20161026 041300 16.40 3.51 20161026 041300 16.59 3.54 20161026 041300 16.84 3.57 20161026 041300 17.10 3.60 20161026 041300 17.42 3.63 20161026 041300 17.64 3.66 20161026 041300 17.93 3.69 20161026 041300 18.23 3.71 20161026 041300 18.38 3.72 20161026 041300 18.56 3.73 20161026 041300 18.72 3.74 20161026 041300 18.94 3.74 20161026 041300 18.99 3.82 20161026 041300 19.05 3.76 20161026 041300 19.14 3.81 20161026 041300 19.19 3.77 20161026 041300 19.24 3.81 20161026 041300 19.40 3.78 20161026 041300 19.44 3.81 20161026 041300 19.49 3.80 20161026 041300 6.02 3.01 20161026 041300 6.36 3.02 20161026 041300 6.73 3.02 20161026 041300 7.07 3.03 20161026 041300 7.40 3.04 20161026 041300 7.73 3.04 20161026 041300 8.09 3.04 20161026 041300 8.39 3.04 20161026 041300 8.41 3.05 20161026 041300 8.46 3.00 20161026 041300 8.48 3.01 20161026 041300 8.51 3.02 20161026 041300 8.55 2.93 20161026 041300 8.55 2.95 20161026 041300 8.56 2.97 20161026 041300 8.59 2.98 20161026 041300 8.82 2.93 20161026 041300 9.11 2.95 20161026 041300 9.53 2.98 20161026 041400 10.06 3.18 20161026 041400 10.67 3.20 20161026 041400 11.24 3.21 20161026 041400 11.89 3.23 20161026 041400 12.62 3.36 20161026 041400 12.68 3.25 20161026 041400 12.75 3.33 20161026 041400 12.77 3.31 20161026 041400 12.80 3.38 20161026 041400 12.81 3.46 20161026 041400 12.85 3.45 20161026 041400 12.88 3.29 20161026 041400 12.93 3.46 20161026 041400 13.05 3.46 20161026 041400 13.06 3.47 20161026 041400 13.08 3.40 20161026 041400 13.17 3.27 20161026 041400 13.19 3.46 20161026 041400 13.20 3.42 20161026 041400 13.29 3.49 20161026 041400 13.44 3.46 20161026 041400 13.51 3.46 20161026 041400 13.52 3.51 20161026 041400 13.60 3.46 20161026 041400 13.66 3.44 20161026 041400 13.74 3.53 20161026 041400 13.91 3.45 20161026 041400 13.94 3.55 20161026 041400 14.12 3.57 20161026 041400 14.28 3.59 20161026 041400 14.41 3.61 20161026 041400 14.57 3.63 20161026 041400 2.73 3.19 20161026 041400 2.77 3.18 20161026 041400 2.80 3.20 20161026 041400 2.86 3.18 20161026 041400 2.88 3.21 20161026 041400 3.03 3.22 20161026 041400 3.06 3.17 20161026 041400 3.21 3.23 20161026 041400 3.30 3.15 20161026 041400 3.52 3.24 20161026 041400 3.53 3.14 20161026 041400 3.77 3.12 20161026 041400 3.85 3.24 20161026 041400 4.02 3.10 20161026 041400 4.27 3.08 20161026 041400 4.34 3.22 20161026 041400 4.47 3.07 20161026 041400 4.80 3.05 20161026 041400 4.95 3.21 20161026 041400 5.06 3.03 20161026 041400 5.32 3.01 20161026 041400 5.47 3.20 20161026 041400 5.67 3.01 20161026 041400 5.90 3.18 20161026 041400 6.54 3.17 20161026 041400 7.09 3.15 20161026 041400 7.54 3.14 20161026 041400 8.21 3.12 20161026 041400 8.61 3.14 20161026 041400 9.07 3.15 20161026 041400 9.52 3.16 20161026 041500 10.55 3.35 20161026 041500 11.24 3.04 20161026 041500 11.88 3.56 20161026 041500 12.01 3.55 20161026 041500 12.27 3.66 20161026 041500 12.31 3.67 20161026 041500 12.35 3.56 20161026 041500 12.40 3.65 20161026 041500 12.51 3.68 20161026 041500 12.62 3.64 20161026 041500 12.85 3.69 20161026 041500 12.96 3.63 20161026 041500 13.37 3.71 20161026 041500 13.43 3.55 20161026 041500 13.47 3.62 20161026 041500 13.62 3.57 20161026 041500 13.65 3.40 20161026 041500 13.65 3.62 20161026 041500 13.72 3.62 20161026 041500 13.80 3.62 20161026 041500 13.85 3.62 20161026 041500 13.97 3.62 20161026 041500 14.10 3.63 20161026 041500 14.11 3.70 20161026 041500 14.19 3.62 20161026 041500 14.36 3.63 20161026 041500 14.95 3.54 20161026 041500 15.41 3.67 20161026 041500 15.49 3.57 20161026 041500 15.92 3.44 20161026 041500 16.39 3.53 20161026 041500 16.91 3.65 20161026 041500 18.48 2.98 20161026 041500 18.74 3.62 20161026 041500 19.24 3.52 20161026 041500 19.49 3.50 20161026 041500 20.13 3.60 20161026 041500 20.25 3.55 20161026 041500 21.86 3.57 20161026 041500 23.96 3.54 20161026 041500 25.33 3.52 20161026 041500 26.24 2.93 20161026 041500 27.00 3.49 20161026 041500 27.39 3.53 20161026 041500 29.00 3.41 20161026 041500 31.55 3.31 20161026 041500 33.26 2.88 20161026 041500 34.51 3.23 20161026 041500 35.17 3.50 20161026 041500 38.80 3.14 20161026 041500 38.86 2.84 20161026 041500 43.86 3.04 20161026 041500 46.46 2.79 20161026 041500 49.61 2.94 20161026 041500 53.08 2.74 20161026 041500 5.34 3.20 20161026 041500 54.23 2.86 20161026 041500 5.52 3.14 20161026 041500 59.54 2.71 20161026 041500 60.87 2.75 20161026 041500 6.31 3.24 20161026 041500 65.73 2.67 20161026 041500 7.16 3.09 20161026 041500 7.86 3.29 20161026 041600 10.58 1.96 20161026 041600 11.49 2.00 20161026 041600 12.56 2.05 20161026 041600 13.95 2.09 20161026 041600 14.90 2.13 20161026 041600 15.50 2.17 20161026 041600 16.85 2.21 20161026 041600 19.58 2.26 20161026 041600 21.84 2.30 20161026 041600 25.48 2.36 20161026 041600 28.21 2.41 20161026 041600 30.72 2.46 20161026 041600 33.64 2.50 20161026 041600 35.80 2.54 20161026 041600 37.70 2.58 20161026 041600 40.89 3.48 20161026 041600 40.98 2.64 20161026 041600 42.45 2.69 20161026 041600 46.16 2.77 20161026 041600 48.90 2.83 20161026 041600 49.03 3.47 20161026 041600 51.35 2.89 20161026 041600 5.47 1.67 20161026 041600 5.48 1.68 20161026 041600 5.48 1.69 20161026 041600 5.50 1.66 20161026 041600 5.54 1.65 20161026 041600 5.55 1.70 20161026 041600 55.66 2.97 20161026 041600 5.58 1.72 20161026 041600 56.00 3.45 20161026 041600 5.62 1.73 20161026 041600 5.64 1.63 20161026 041600 5.80 1.74 20161026 041600 5.85 1.62 20161026 041600 5.90 1.74 20161026 041600 59.43 3.04 20161026 041600 6.06 1.61 20161026 041600 6.09 1.75 20161026 041600 6.34 1.59 20161026 041600 63.61 3.11 20161026 041600 6.37 1.76 20161026 041600 64.18 3.43 20161026 041600 6.62 1.77 20161026 041600 6.64 1.58 20161026 041600 67.62 3.18 20161026 041600 68.65 3.28 20161026 041600 6.87 1.78 20161026 041600 68.93 3.29 20161026 041600 69.00 3.25 20161026 041600 69.51 3.23 20161026 041600 69.53 3.42 20161026 041600 6.96 1.57 20161026 041600 69.66 3.31 20161026 041600 69.98 3.34 20161026 041600 71.44 3.35 20161026 041600 7.20 1.80 20161026 041600 7.23 1.55 20161026 041600 73.49 3.38 20161026 041600 74.53 3.40 20161026 041600 7.56 1.81 20161026 041600 7.90 1.83 20161026 041600 8.48 1.86 20161026 041600 9.40 1.91 20161026 041700 4.57 1.25 20161026 041700 4.63 1.24 20161026 041700 4.64 1.25 20161026 041700 4.77 1.23 20161026 041700 4.78 1.26 20161026 041700 4.82 1.15 20161026 041700 4.84 1.15 20161026 041700 4.88 1.18 20161026 041700 4.89 1.16 20161026 041700 4.91 1.21 20161026 041700 4.95 1.17 20161026 041700 4.99 1.24 20161026 041700 5.00 1.18 20161026 041700 5.02 1.22 20161026 041700 5.02 1.27 20161026 041700 5.04 1.27 20161026 041700 5.06 1.30 20161026 041700 5.07 1.19 20161026 041700 5.10 1.41 20161026 041700 5.11 1.32 20161026 041700 5.12 1.19 20161026 041700 5.12 1.42 20161026 041700 5.13 1.35 20161026 041700 5.13 1.41 20161026 041700 5.14 1.40 20161026 041700 5.16 1.40 20161026 041700 5.16 1.43 20161026 041700 5.17 1.43 20161026 041700 5.18 1.40 20161026 041700 5.18 1.44 20161026 041700 5.20 1.20 20161026 041700 5.20 1.38 20161026 041700 5.22 1.45 20161026 041700 5.24 1.46 20161026 041700 5.27 1.22 20161026 041700 5.27 1.47 20161026 041700 5.28 1.21 20161026 041700 5.32 1.48 20161026 041700 5.36 1.28 20161026 041700 5.36 1.49 20161026 041700 5.41 1.50 20161026 041700 5.46 1.51 20161026 041700 5.64 1.29 20161026 041700 5.65 1.28 20161026 041700 5.70 1.27 20161026 041700 5.71 1.27 20161026 041700 5.73 1.26 20161026 041700 5.80 1.25 20161026 041700 5.82 1.24 20161026 041700 5.89 1.23 20161026 041700 5.93 1.22 20161026 041700 6.05 1.24 20161026 041700 6.24 1.27 20161026 041700 6.47 1.30 20161026 041700 6.73 1.34 20161026 041700 7.05 1.38 20161026 041700 7.30 1.41 20161026 041700 7.60 1.44 20161026 041700 7.60 1.54 20161026 041700 7.98 1.48 20161026 041700 7.99 1.53 20161026 041700 8.30 1.51 20161026 041800 4.87 1.70 20161026 041800 4.88 1.69 20161026 041800 4.95 1.67 20161026 041800 4.97 1.69 20161026 041800 5.02 1.65 20161026 041800 5.09 1.63 20161026 041800 5.09 1.67 20161026 041800 5.17 1.61 20161026 041800 5.21 1.65 20161026 041800 5.27 1.59 20161026 041800 5.32 1.64 20161026 041800 5.35 1.56 20161026 041800 5.42 1.54 20161026 041800 5.44 1.62 20161026 041800 5.52 1.53 20161026 041800 5.57 1.60 20161026 041800 5.70 1.58 20161026 041800 5.80 1.57 20161026 041800 5.92 1.56 20161026 041800 6.03 1.56 20161026 041800 6.13 1.56 20161026 041800 6.23 1.56 20161026 041800 6.33 1.56 20161026 041800 6.46 1.55 20161026 041800 6.60 1.55 20161026 041800 6.69 1.55 20161026 041800 6.70 1.54 20161026 041800 6.71 1.53 20161026 041800 6.73 1.53 20161026 041800 6.73 1.54 20161026 041800 6.74 1.54 20161026 041800 6.76 1.54 20161026 041800 6.81 1.55 20161026 041800 6.82 1.55 20161026 041800 6.84 1.55 20161026 041800 6.86 1.55 20161026 041800 6.93 1.53 20161026 041800 7.17 1.53 20161026 041800 7.40 1.53 20161026 041800 7.65 1.53 20161026 041800 7.85 1.52 20161026 041800 8.12 1.52 20161026 041800 8.27 1.40 20161026 041800 8.36 1.52 20161026 041800 8.49 1.40 20161026 041800 8.61 1.52 20161026 041800 8.78 1.51 20161026 041800 8.81 1.39 20161026 041800 8.82 1.39 20161026 041800 8.84 1.39 20161026 041800 8.85 1.49 20161026 041800 8.99 1.47 20161026 041800 9.02 1.39 20161026 041800 9.07 1.38 20161026 041800 9.07 1.46 20161026 041800 9.18 1.38 20161026 041800 9.19 1.44 20161026 041800 9.35 1.42 20161026 041800 9.39 1.38 20161026 041800 9.50 1.41 20161026 041800 9.56 1.38 20161026 041800 9.64 1.39 20161026 041800 9.75 1.38 20161026 041800 9.83 1.38 20161026 041900 0.05 1.45 20161026 041900 0.13 1.44 20161026 041900 0.18 1.44 20161026 041900 0.27 1.44 20161026 041900 0.44 1.44 20161026 041900 0.56 1.42 20161026 041900 0.58 1.44 20161026 041900 0.65 1.44 20161026 041900 0.78 1.44 20161026 041900 0.83 1.44 20161026 041900 0.93 1.43 20161026 041900 1.01 1.40 20161026 041900 1.01 1.45 20161026 041900 1.05 1.47 20161026 041900 1.13 1.49 20161026 041900 1.16 1.51 20161026 041900 1.23 1.49 20161026 041900 1.24 1.53 20161026 041900 1.25 1.47 20161026 041900 1.25 1.50 20161026 041900 1.26 1.44 20161026 041900 1.30 1.52 20161026 041900 1.32 1.55 20161026 041900 1.33 1.45 20161026 041900 1.34 1.54 20161026 041900 1.35 1.57 20161026 041900 1.38 1.57 20161026 041900 1.41 1.58 20161026 041900 1.42 1.59 20161026 041900 1.47 1.60 20161026 041900 1.48 1.38 20161026 041900 1.52 1.48 20161026 041900 1.79 1.50 20161026 041900 1.85 1.36 20161026 041900 2.09 1.53 20161026 041900 2.29 1.34 20161026 041900 2.37 1.55 20161026 041900 2.69 1.57 20161026 041900 2.78 1.32 20161026 041900 3.02 1.59 20161026 041900 3.14 1.31 20161026 041900 3.39 1.62 20161026 041900 3.62 1.29 20161026 041900 3.65 1.63 20161026 041900 3.78 1.63 20161026 041900 3.81 1.63 20161026 041900 3.85 1.62 20161026 041900 3.95 1.62 20161026 041900 4.01 1.28 20161026 041900 4.35 1.30 20161026 041900 4.67 1.31 20161026 041900 5.00 1.32 20161026 041900 5.38 1.33 20161026 041900 5.70 1.35 20161026 041900 5.95 1.36 20161026 041900 6.32 1.38 20161026 041900 6.62 1.40 20161026 041900 6.80 1.40 20161026 041900 7.02 1.40 20161026 041900 7.21 1.41 20161026 041900 7.53 1.41 20161026 041900 7.68 1.41 20161026 041900 7.89 1.40 20161026 042000 10.02 1.28 20161026 042000 10.14 1.30 20161026 042000 10.24 1.28 20161026 042000 10.32 1.28 20161026 042000 10.39 1.29 20161026 042000 10.46 1.30 20161026 042000 10.60 1.28 20161026 042000 10.81 1.29 20161026 042000 11.12 1.30 20161026 042000 11.16 1.29 20161026 042000 11.60 1.29 20161026 042000 11.86 1.30 20161026 042000 12.11 1.29 20161026 042000 12.56 1.29 20161026 042000 12.63 1.30 20161026 042000 12.99 1.29 20161026 042000 4.00 1.61 20161026 042000 4.07 1.60 20161026 042000 4.15 1.34 20161026 042000 4.17 1.60 20161026 042000 4.25 1.59 20161026 042000 4.36 1.58 20161026 042000 4.40 1.56 20161026 042000 4.43 1.33 20161026 042000 4.44 1.35 20161026 042000 4.46 1.54 20161026 042000 4.55 1.52 20161026 042000 4.67 1.50 20161026 042000 4.79 1.48 20161026 042000 4.94 1.46 20161026 042000 5.10 1.33 20161026 042000 5.11 1.36 20161026 042000 5.14 1.45 20161026 042000 5.29 1.43 20161026 042000 5.50 1.42 20161026 042000 5.63 1.41 20161026 042000 5.74 1.32 20161026 042000 5.83 1.40 20161026 042000 5.97 1.36 20161026 042000 6.02 1.40 20161026 042000 6.11 1.39 20161026 042000 6.27 1.39 20161026 042000 6.38 1.38 20161026 042000 6.51 1.37 20161026 042000 6.59 1.37 20161026 042000 6.70 1.32 20161026 042000 7.51 1.31 20161026 042000 8.13 1.31 20161026 042000 8.91 1.34 20161026 042000 8.93 1.31 20161026 042000 9.15 1.33 20161026 042000 9.29 1.28 20161026 042000 9.30 1.28 20161026 042000 9.40 1.32 20161026 042000 9.41 1.28 20161026 042000 9.50 1.28 20161026 042000 9.52 1.28 20161026 042000 9.64 1.31 20161026 042000 9.72 1.31 20161026 042000 9.74 1.28 20161026 042000 9.91 1.28 20161026 042000 9.94 1.31 20161026 042100 0.79 1.71 20161026 042100 0.88 1.69 20161026 042100 1.11 1.74 20161026 042100 1.30 1.66 20161026 042100 1.51 1.76 20161026 042100 1.70 1.64 20161026 042100 2.05 1.79 20161026 042100 2.24 1.81 20161026 042100 2.27 1.62 20161026 042100 2.35 1.81 20161026 042100 2.37 1.80 20161026 042100 2.44 1.80 20161026 042100 2.47 1.78 20161026 042100 2.60 1.76 20161026 042100 2.76 1.75 20161026 042100 2.82 1.59 20161026 042100 2.87 1.80 20161026 042100 2.93 1.74 20161026 042100 2.97 1.57 20161026 042100 3.13 1.54 20161026 042100 3.13 1.72 20161026 042100 3.28 1.81 20161026 042100 3.37 1.71 20161026 042100 3.53 1.70 20161026 042100 3.58 1.52 20161026 042100 3.75 1.69 20161026 042100 3.85 1.81 20161026 042100 4.07 1.68 20161026 042100 4.25 1.49 20161026 042100 4.36 1.67 20161026 042100 4.42 1.82 20161026 042100 4.64 1.66 20161026 042100 4.91 1.47 20161026 042100 4.95 1.66 20161026 042100 5.06 1.82 20161026 042100 5.26 1.65 20161026 042100 5.60 1.83 20161026 042100 5.62 1.64 20161026 042100 5.75 1.44 20161026 042100 5.90 1.63 20161026 042100 6.21 1.84 20161026 042100 6.27 1.62 20161026 042100 6.45 1.63 20161026 042100 6.46 1.65 20161026 042100 6.49 1.67 20161026 042100 6.51 1.70 20161026 042100 6.54 1.72 20161026 042100 6.56 1.74 20161026 042100 6.59 1.77 20161026 042100 6.61 1.41 20161026 042100 6.63 1.79 20161026 042100 6.67 1.82 20161026 042100 6.70 1.82 20161026 042100 6.73 1.83 20161026 042100 6.76 1.83 20161026 042100 6.79 1.83 20161026 042100 6.80 1.83 20161026 042100 6.84 1.84 20161026 042100 6.87 1.84 20161026 042100 7.55 1.38 20161026 042100 8.27 1.36 20161026 042100 8.68 1.35 20161026 042200 10.12 1.94 20161026 042200 10.17 1.94 20161026 042200 10.39 1.94 20161026 042200 1.50 1.82 20161026 042200 1.52 1.81 20161026 042200 1.59 1.82 20161026 042200 1.70 1.82 20161026 042200 1.71 1.79 20161026 042200 1.79 1.81 20161026 042200 1.91 1.81 20161026 042200 1.92 1.77 20161026 042200 2.00 1.81 20161026 042200 2.12 1.81 20161026 042200 2.20 1.75 20161026 042200 2.51 1.73 20161026 042200 2.84 1.71 20161026 042200 3.14 1.69 20161026 042200 3.48 1.67 20161026 042200 3.87 1.65 20161026 042200 4.07 1.66 20161026 042200 4.15 1.68 20161026 042200 4.26 1.70 20161026 042200 4.36 1.72 20161026 042200 4.48 1.75 20161026 042200 4.57 1.77 20161026 042200 4.69 1.80 20161026 042200 4.87 1.82 20161026 042200 4.99 1.84 20161026 042200 5.34 1.82 20161026 042200 5.67 1.80 20161026 042200 6.05 1.78 20161026 042200 6.37 1.76 20161026 042200 6.72 1.75 20161026 042200 7.08 1.73 20161026 042200 7.43 1.71 20161026 042200 7.71 1.69 20161026 042200 7.95 1.75 20161026 042200 7.95 1.78 20161026 042200 7.96 1.73 20161026 042200 7.97 1.71 20161026 042200 7.97 1.81 20161026 042200 7.98 1.83 20161026 042200 7.99 1.68 20161026 042200 8.02 1.85 20161026 042200 8.03 1.88 20161026 042200 8.09 1.89 20161026 042200 8.15 1.90 20161026 042200 8.19 1.90 20161026 042200 8.24 1.90 20161026 042200 8.27 1.91 20161026 042200 8.30 1.91 20161026 042200 8.32 1.91 20161026 042200 8.35 1.92 20161026 042200 8.51 1.92 20161026 042200 8.72 1.92 20161026 042200 8.95 1.93 20161026 042200 9.15 1.93 20161026 042200 9.39 1.93 20161026 042200 9.65 1.93 20161026 042200 9.77 1.94 20161026 042200 9.90 1.93 20161026 042200 9.95 1.94 20161026 042300 10.07 1.64 20161026 042300 10.24 1.78 20161026 042300 10.28 1.64 20161026 042300 10.48 1.64 20161026 042300 10.56 1.80 20161026 042300 10.72 1.64 20161026 042300 10.72 1.65 20161026 042300 10.74 1.65 20161026 042300 10.77 1.65 20161026 042300 10.82 1.66 20161026 042300 10.87 1.66 20161026 042300 10.88 1.82 20161026 042300 10.93 1.67 20161026 042300 11.01 1.67 20161026 042300 11.11 1.69 20161026 042300 11.13 1.83 20161026 042300 11.20 1.71 20161026 042300 11.32 1.74 20161026 042300 11.44 1.85 20161026 042300 11.45 1.76 20161026 042300 11.58 1.79 20161026 042300 11.69 1.82 20161026 042300 11.75 1.88 20161026 042300 11.83 1.84 20161026 042300 12.00 1.87 20161026 042300 12.05 1.90 20161026 042300 12.16 1.90 20161026 042300 8.52 1.94 20161026 042300 8.61 1.92 20161026 042300 8.66 1.94 20161026 042300 8.71 1.90 20161026 042300 8.83 1.87 20161026 042300 8.90 1.94 20161026 042300 8.94 1.85 20161026 042300 9.04 1.83 20161026 042300 9.08 1.94 20161026 042300 9.16 1.81 20161026 042300 9.30 1.79 20161026 042300 9.32 1.94 20161026 042300 9.44 1.76 20161026 042300 9.49 1.66 20161026 042300 9.49 1.76 20161026 042300 9.50 1.78 20161026 042300 9.51 1.79 20161026 042300 9.52 1.81 20161026 042300 9.52 1.82 20161026 042300 9.53 1.84 20161026 042300 9.53 1.94 20161026 042300 9.54 1.86 20161026 042300 9.55 1.87 20161026 042300 9.56 1.88 20161026 042300 9.56 1.89 20161026 042300 9.57 1.85 20161026 042300 9.57 1.86 20161026 042300 9.58 1.81 20161026 042300 9.58 1.83 20161026 042300 9.59 1.77 20161026 042300 9.59 1.79 20161026 042300 9.60 1.75 20161026 042300 9.66 1.65 20161026 042300 9.66 1.74 20161026 042300 9.85 1.65 20161026 042300 9.98 1.76 20161026 042400 10.11 1.71 20161026 042400 10.13 1.72 20161026 042400 10.39 1.71 20161026 042400 4.94 1.80 20161026 042400 5.12 1.77 20161026 042400 5.33 1.75 20161026 042400 5.52 1.73 20161026 042400 5.72 1.70 20161026 042400 5.88 1.68 20161026 042400 6.02 1.66 20161026 042400 6.06 1.66 20161026 042400 6.06 1.67 20161026 042400 6.20 1.68 20161026 042400 6.22 1.64 20161026 042400 6.24 1.66 20161026 042400 6.39 1.69 20161026 042400 6.41 1.62 20161026 042400 6.48 1.65 20161026 042400 6.55 1.62 20161026 042400 6.58 1.70 20161026 042400 6.67 1.64 20161026 042400 6.77 1.62 20161026 042400 6.79 1.71 20161026 042400 6.93 1.64 20161026 042400 6.95 1.62 20161026 042400 6.96 1.71 20161026 042400 7.10 1.62 20161026 042400 7.19 1.72 20161026 042400 7.20 1.63 20161026 042400 7.34 1.62 20161026 042400 7.41 1.63 20161026 042400 7.41 1.72 20161026 042400 7.53 1.62 20161026 042400 7.65 1.72 20161026 042400 7.70 1.62 20161026 042400 7.78 1.62 20161026 042400 7.88 1.72 20161026 042400 7.93 1.61 20161026 042400 7.96 1.62 20161026 042400 8.18 1.71 20161026 042400 8.36 1.73 20161026 042400 8.46 1.73 20161026 042400 8.49 1.71 20161026 042400 8.49 1.73 20161026 042400 8.56 1.73 20161026 042400 8.59 1.72 20161026 042400 8.67 1.73 20161026 042400 8.70 1.71 20161026 042400 8.73 1.71 20161026 042400 8.76 1.71 20161026 042400 8.84 1.70 20161026 042400 8.90 1.73 20161026 042400 8.95 1.69 20161026 042400 9.03 1.68 20161026 042400 9.10 1.71 20161026 042400 9.11 1.73 20161026 042400 9.16 1.67 20161026 042400 9.30 1.66 20161026 042400 9.34 1.72 20161026 042400 9.44 1.71 20161026 042400 9.63 1.72 20161026 042400 9.81 1.71 20161026 042400 9.83 1.72 20161026 042500 4.82 1.81 20161026 042500 5.12 1.79 20161026 042500 5.39 1.76 20161026 042500 5.64 1.74 20161026 042500 5.91 1.72 20161026 042500 6.20 1.70 20161026 042500 6.44 1.68 20161026 042500 6.72 1.65 20161026 042500 7.00 1.63 20161026 042500 7.05 1.62 20161026 042500 7.10 1.62 20161026 043000 21.56 2.89 20161026 043000 21.77 2.86 20161026 043000 22.07 2.84 20161026 043000 22.31 2.81 20161026 043000 22.48 2.79 20161026 043000 22.69 2.78 20161026 043000 22.87 2.77 20161026 043000 23.07 2.76 20161026 043000 23.35 2.75 20161026 043000 23.53 2.74 20161026 043000 23.82 2.74 20161026 043000 24.08 2.74 20161026 043000 24.32 2.73 20161026 043000 24.39 2.75 20161026 043000 24.44 2.77 20161026 043000 24.50 2.79 20161026 043000 24.56 2.81 20161026 043000 24.63 2.83 20161026 043100 13.28 1.78 20161026 043100 13.30 1.72 20161026 043100 13.30 1.76 20161026 043100 13.33 1.68 20161026 043100 13.34 1.75 20161026 043100 13.34 1.81 20161026 043100 13.35 1.83 20161026 043100 13.36 1.71 20161026 043100 13.49 1.87 20161026 043100 14.31 2.01 20161026 043100 15.05 2.14 20161026 043100 15.75 2.27 20161026 043100 16.41 2.38 20161026 043100 17.06 2.50 20161026 043100 17.67 2.61 20161026 043100 18.30 2.72 20161026 043100 18.87 2.83 20161026 043100 19.68 2.87 20161026 043100 20.82 2.88 20161026 043100 21.99 2.86 20161026 043100 23.18 2.84 20161026 043100 24.69 2.85 20161026 043100 24.70 2.86 20161026 043100 24.76 2.87 20161026 043100 24.84 2.90 20161026 043100 24.97 2.92 20161026 043100 25.17 2.91 20161026 043100 25.34 2.91 20161026 043100 25.54 2.90 20161026 043100 25.67 2.84 20161026 043100 25.75 2.90 20161026 043100 25.92 2.90 20161026 043100 26.13 2.89 20161026 043100 26.34 2.89 20161026 043100 26.51 2.89 20161026 043100 26.77 2.91 20161026 043100 26.88 2.83 20161026 043100 27.10 2.96 20161026 043100 27.45 3.01 20161026 043100 27.74 3.05 20161026 043100 28.11 3.10 20161026 043100 28.47 2.85 20161026 043100 28.50 3.15 20161026 043100 28.80 3.18 20161026 043100 29.22 3.23 20161026 043100 29.42 2.84 20161026 043100 29.59 3.27 20161026 043100 29.63 2.85 20161026 043100 29.66 2.92 20161026 043100 29.72 3.27 20161026 043100 29.78 2.90 20161026 043100 29.82 3.25 20161026 043100 29.87 2.96 20161026 043100 29.89 3.23 20161026 043100 29.93 2.99 20161026 043100 30.08 3.21 20161026 043100 30.10 3.02 20161026 043100 30.30 3.19 20161026 043100 30.45 3.06 20161026 043100 30.48 3.17 20161026 043100 30.71 3.16 20161026 043100 30.79 3.10 20161026 043100 31.00 3.15 20161026 043100 31.24 3.13 20161026 043200 10.01 1.18 20161026 043200 10.06 1.21 20161026 043200 10.14 1.38 20161026 043200 10.25 0.81 20161026 043200 10.36 1.13 20161026 043200 10.64 1.43 20161026 043200 10.82 1.13 20161026 043200 10.86 1.07 20161026 043200 10.89 1.23 20161026 043200 10.90 0.86 20161026 043200 11.13 1.14 20161026 043200 11.30 1.15 20161026 043200 11.31 1.49 20161026 043200 11.35 1.03 20161026 043200 11.47 1.17 20161026 043200 11.59 1.18 20161026 043200 11.67 1.25 20161026 043200 11.74 0.92 20161026 043200 11.75 1.20 20161026 043200 11.90 1.22 20161026 043200 12.02 1.55 20161026 043200 12.05 1.23 20161026 043200 12.07 0.98 20161026 043200 12.17 1.25 20161026 043200 12.30 1.27 20161026 043200 12.65 1.59 20161026 043200 13.42 1.67 20161026 043200 13.46 1.65 20161026 043200 13.68 1.70 20161026 043200 13.86 1.71 20161026 043200 14.24 1.74 20161026 043200 14.30 1.70 20161026 043200 14.67 1.77 20161026 043200 15.01 1.78 20161026 043200 15.03 1.74 20161026 043200 15.52 1.80 20161026 043200 15.93 1.79 20161026 043200 16.06 1.83 20161026 043200 16.63 1.84 20161026 043200 16.86 1.84 20161026 043200 6.59 0.48 20161026 043200 6.66 0.43 20161026 043200 6.68 0.55 20161026 043200 6.84 0.63 20161026 043200 7.05 0.48 20161026 043200 7.06 0.70 20161026 043200 7.40 0.77 20161026 043200 7.59 0.55 20161026 043200 7.78 0.85 20161026 043200 8.16 0.92 20161026 043200 8.20 0.62 20161026 043200 8.56 1.11 20161026 043200 8.64 1.13 20161026 043200 8.66 0.99 20161026 043200 8.72 1.08 20161026 043200 8.76 0.68 20161026 043200 8.95 1.16 20161026 043200 9.02 1.06 20161026 043200 9.38 1.18 20161026 043200 9.48 0.74 20161026 043200 9.76 1.28 20161026 043200 9.82 1.22 20161026 043200 9.91 1.33 20161026 043300 10.05 1.04 20161026 043300 10.06 1.08 20161026 043300 10.11 1.06 20161026 043300 10.11 1.12 20161026 043300 10.12 1.09 20161026 043300 10.18 1.08 20161026 043300 10.22 1.10 20161026 043300 10.23 1.10 20161026 043300 10.27 1.12 20161026 043300 10.37 1.12 20161026 043300 6.19 1.60 20161026 043300 6.54 1.53 20161026 043300 6.89 1.47 20161026 043300 7.20 1.42 20161026 043300 7.51 1.38 20161026 043300 7.83 1.34 20161026 043300 8.11 1.31 20161026 043300 8.18 1.11 20161026 043300 8.19 1.10 20161026 043300 8.20 1.11 20161026 043300 8.21 1.12 20161026 043300 8.24 1.12 20161026 043300 8.25 1.09 20161026 043300 8.27 1.13 20161026 043300 8.29 1.09 20161026 043300 8.33 1.14 20161026 043300 8.44 1.28 20161026 043300 8.46 1.09 20161026 043300 8.53 1.13 20161026 043300 8.68 1.10 20161026 043300 8.74 1.13 20161026 043300 8.80 1.24 20161026 043300 8.93 1.12 20161026 043300 8.94 1.10 20161026 043300 9.12 1.21 20161026 043300 9.15 1.12 20161026 043300 9.24 1.11 20161026 043300 9.30 0.98 20161026 043300 9.30 0.99 20161026 043300 9.30 1.00 20161026 043300 9.33 0.98 20161026 043300 9.33 1.00 20161026 043300 9.35 0.97 20161026 043300 9.39 1.12 20161026 043300 9.41 0.97 20161026 043300 9.42 1.01 20161026 043300 9.48 1.17 20161026 043300 9.49 0.96 20161026 043300 9.53 1.02 20161026 043300 9.57 0.96 20161026 043300 9.59 1.12 20161026 043300 9.62 1.11 20161026 043300 9.64 1.03 20161026 043300 9.66 0.96 20161026 043300 9.76 1.05 20161026 043300 9.78 0.99 20161026 043300 9.84 1.12 20161026 043300 9.87 1.06 20161026 043300 9.87 1.14 20161026 043300 9.88 1.00 20161026 043300 9.94 1.12 20161026 043300 9.96 1.02 20161026 043300 9.98 1.07 20161026 043400 4.50 1.95 20161026 043400 4.65 1.88 20161026 043400 4.68 2.03 20161026 043400 4.85 2.10 20161026 043400 4.91 1.83 20161026 043400 5.05 2.19 20161026 043400 5.23 1.77 20161026 043400 5.25 2.27 20161026 043400 5.43 2.34 20161026 043400 5.56 1.71 20161026 043400 5.65 2.42 20161026 043400 5.84 1.66 20161026 043400 5.88 2.50 20161026 043400 6.11 2.58 20161026 043400 6.33 2.64 20161026 043400 6.60 2.70 20161026 043400 6.72 3.37 20161026 043400 6.81 3.42 20161026 043400 6.87 2.75 20161026 043400 6.88 3.46 20161026 043400 6.92 3.33 20161026 043400 6.95 3.52 20161026 043400 7.04 3.57 20161026 043400 7.09 3.31 20161026 043400 7.09 3.61 20161026 043400 7.10 2.80 20161026 043400 7.15 3.66 20161026 043400 7.20 3.72 20161026 043400 7.27 3.76 20161026 043400 7.29 3.27 20161026 043400 7.33 3.81 20161026 043400 7.37 2.86 20161026 043400 7.48 3.83 20161026 043400 7.50 3.24 20161026 043400 7.64 2.92 20161026 043400 7.68 3.86 20161026 043400 7.71 3.21 20161026 043400 7.82 3.88 20161026 043400 7.86 2.96 20161026 043400 7.88 3.18 20161026 043400 8.00 3.91 20161026 043400 8.10 3.14 20161026 043400 8.13 3.02 20161026 043400 8.20 3.93 20161026 043400 8.30 3.11 20161026 043400 8.39 3.96 20161026 043400 8.40 3.08 20161026 043400 8.60 3.98 20161026 043400 8.83 4.01 20161026 043400 8.95 4.02 20161026 043400 8.97 4.03 20161026 043400 9.00 4.03 20161026 043400 9.04 4.03 20161026 043400 9.10 4.04 20161026 043400 9.17 4.04 20161026 043400 9.22 4.04 20161026 043400 9.28 4.04 20161026 043400 9.38 4.04 20161026 043400 9.40 4.06 20161026 043400 9.41 4.08 20161026 043400 9.43 4.10 20161026 043400 9.47 4.13 20161026 043400 9.50 4.15 20161026 043400 9.54 4.17 20161026 043500 10.17 4.34 20161026 043500 10.21 4.24 20161026 043500 10.38 4.35 20161026 043500 10.52 4.24 20161026 043500 10.59 4.34 20161026 043500 10.77 4.34 20161026 043500 10.85 4.24 20161026 043500 10.98 4.34 20161026 043500 11.12 4.24 20161026 043500 11.20 4.33 20161026 043500 11.29 4.33 20161026 043500 11.40 4.31 20161026 043500 11.47 4.25 20161026 043500 11.52 4.30 20161026 043500 11.64 4.29 20161026 043500 11.77 4.28 20161026 043500 11.82 4.25 20161026 043500 11.93 4.27 20161026 043500 12.08 4.26 20161026 043500 12.16 4.25 20161026 043500 12.27 4.26 20161026 043500 12.44 4.25 20161026 043500 6.66 4.29 20161026 043500 6.76 4.29 20161026 043500 6.77 4.28 20161026 043500 6.83 4.29 20161026 043500 6.89 4.28 20161026 043500 6.98 4.29 20161026 043500 7.07 4.28 20161026 043500 7.15 4.30 20161026 043500 7.24 4.28 20161026 043500 7.31 4.30 20161026 043500 7.41 4.28 20161026 043500 7.52 4.30 20161026 043500 7.56 4.27 20161026 043500 7.70 4.30 20161026 043500 7.76 4.27 20161026 043500 7.90 4.31 20161026 043500 7.96 4.27 20161026 043500 8.13 4.27 20161026 043500 8.13 4.29 20161026 043500 8.13 4.31 20161026 043500 8.13 4.33 20161026 043500 8.13 4.35 20161026 043500 8.13 4.37 20161026 043500 8.13 4.39 20161026 043500 8.14 4.31 20161026 043500 8.14 4.41 20161026 043500 8.33 4.31 20161026 043500 8.46 4.31 20161026 043500 8.65 4.32 20161026 043500 8.82 4.32 20161026 043500 8.97 4.32 20161026 043500 9.11 4.32 20161026 043500 9.27 4.33 20161026 043500 9.40 4.33 20161026 043500 9.57 4.33 20161026 043500 9.58 4.19 20161026 043500 9.63 4.21 20161026 043500 9.69 4.24 20161026 043500 9.78 4.34 20161026 043500 9.95 4.24 20161026 043500 9.99 4.34 20161026 043600 2.67 3.28 20161026 043600 2.80 3.24 20161026 043600 2.83 3.33 20161026 043600 3.15 3.39 20161026 043600 3.49 3.43 20161026 043600 3.98 3.49 20161026 043600 4.51 3.54 20161026 043600 4.97 3.59 20161026 043600 5.57 3.64 20161026 043600 5.84 3.87 20161026 043600 5.92 3.84 20161026 043600 6.00 3.82 20161026 043600 6.01 3.88 20161026 043600 6.06 3.81 20161026 043600 6.13 3.79 20161026 043600 6.20 3.70 20161026 043600 6.20 3.77 20161026 043600 6.25 3.76 20161026 043600 6.28 3.91 20161026 043600 6.31 3.74 20161026 043600 6.37 3.72 20161026 043600 6.56 3.93 20161026 043600 6.77 3.95 20161026 043600 7.03 3.97 20161026 043600 7.21 4.29 20161026 043600 7.28 3.99 20161026 043600 7.32 4.27 20161026 043600 7.32 4.30 20161026 043600 7.43 4.32 20161026 043600 7.49 4.01 20161026 043600 7.53 4.34 20161026 043600 7.60 4.25 20161026 043600 7.65 4.36 20161026 043600 7.75 4.03 20161026 043600 7.77 4.38 20161026 043600 7.86 4.39 20161026 043600 7.92 4.23 20161026 043600 7.99 4.05 20161026 043600 7.99 4.41 20161026 043600 8.05 4.07 20161026 043600 8.12 4.09 20161026 043600 8.12 4.43 20161026 043600 8.14 4.43 20161026 043600 8.24 4.11 20161026 043600 8.26 4.21 20161026 043600 8.39 4.14 20161026 043600 8.51 4.15 20161026 043600 8.52 4.20 20161026 043600 8.71 4.17 20161026 043600 8.82 4.17 20161026 043600 8.94 4.19 20161026 043600 9.12 4.15 20161026 043600 9.17 4.21 20161026 043600 9.35 4.14 20161026 043600 9.41 4.22 20161026 043600 9.42 4.23 20161026 043600 9.49 4.21 20161026 043600 9.55 4.19 20161026 043600 9.61 4.18 20161026 043600 9.65 4.15 20161026 043600 9.67 4.17 20161026 043600 9.68 4.12 20161026 043600 9.70 4.14 20161026 043600 9.75 4.12 20161026 043700 10.09 2.59 20161026 043700 10.17 1.74 20161026 043700 10.24 2.21 20161026 043700 10.26 2.65 20161026 043700 10.40 2.60 20161026 043700 10.56 2.15 20161026 043700 10.61 1.76 20161026 043700 10.80 2.61 20161026 043700 10.95 2.08 20161026 043700 11.01 1.78 20161026 043700 11.37 2.00 20161026 043700 11.52 1.79 20161026 043700 11.73 1.94 20161026 043700 12.07 1.82 20161026 043700 12.12 1.88 20161026 043700 12.44 1.87 20161026 043700 12.55 1.83 20161026 043700 12.70 1.85 20161026 043700 13.02 1.84 20161026 043700 13.15 1.86 20161026 043700 13.33 1.82 20161026 043700 13.59 1.80 20161026 043700 13.60 1.86 20161026 043700 13.68 1.85 20161026 043700 13.79 1.83 20161026 043700 13.90 1.81 20161026 043700 13.91 1.79 20161026 043700 14.00 1.80 20161026 043700 14.12 1.78 20161026 043700 14.22 1.77 20161026 043700 14.26 1.77 20161026 043700 14.39 1.76 20161026 043700 14.49 1.75 20161026 043700 14.55 1.74 20161026 043700 3.13 3.21 20161026 043700 3.48 3.18 20161026 043700 3.80 3.15 20161026 043700 4.22 3.11 20161026 043700 4.66 3.08 20161026 043700 5.05 3.05 20161026 043700 5.52 3.02 20161026 043700 5.97 2.99 20161026 043700 6.46 2.95 20161026 043700 7.06 2.90 20161026 043700 7.65 2.86 20161026 043700 8.14 2.82 20161026 043700 8.71 2.78 20161026 043700 8.95 2.52 20161026 043700 8.99 2.53 20161026 043700 9.00 2.50 20161026 043700 9.11 2.54 20161026 043700 9.16 1.64 20161026 043700 9.26 2.73 20161026 043700 9.29 1.67 20161026 043700 9.29 2.43 20161026 043700 9.29 2.55 20161026 043700 9.48 1.70 20161026 043700 9.49 2.56 20161026 043700 9.54 2.36 20161026 043700 9.77 1.72 20161026 043700 9.77 2.57 20161026 043700 9.81 2.69 20161026 043700 9.87 2.29 20161026 043800 10.58 1.48 20161026 043800 11.17 1.51 20161026 043800 11.90 1.54 20161026 043800 12.65 1.57 20161026 043800 13.28 1.60 20161026 043800 14.06 1.63 20161026 043800 14.86 1.66 20161026 043800 15.51 1.70 20161026 043800 16.25 1.79 20161026 043800 17.01 1.88 20161026 043800 17.63 1.95 20161026 043800 18.38 2.04 20161026 043800 19.13 2.13 20161026 043800 19.75 2.20 20161026 043800 19.86 6.78 20161026 043800 20.11 6.18 20161026 043800 20.13 6.04 20161026 043800 20.13 6.77 20161026 043800 20.17 5.91 20161026 043800 20.19 6.24 20161026 043800 20.21 5.80 20161026 043800 20.28 5.66 20161026 043800 20.28 6.30 20161026 043800 20.37 5.53 20161026 043800 20.39 6.37 20161026 043800 20.45 6.77 20161026 043800 20.46 5.42 20161026 043800 20.48 6.43 20161026 043800 20.51 2.28 20161026 043800 20.58 5.28 20161026 043800 20.60 6.50 20161026 043800 20.70 6.57 20161026 043800 20.72 5.15 20161026 043800 20.77 6.76 20161026 043800 20.81 6.62 20161026 043800 20.84 5.04 20161026 043800 20.95 6.69 20161026 043800 20.98 4.90 20161026 043800 21.02 6.75 20161026 043800 21.15 4.77 20161026 043800 21.26 2.36 20161026 043800 21.31 4.65 20161026 043800 21.52 4.52 20161026 043800 21.67 2.46 20161026 043800 21.74 4.38 20161026 043800 21.77 2.64 20161026 043800 21.88 2.82 20161026 043800 21.95 4.26 20161026 043800 21.96 2.97 20161026 043800 22.08 3.15 20161026 043800 22.19 3.34 20161026 043800 22.20 4.12 20161026 043800 22.29 3.49 20161026 043800 22.41 3.67 20161026 043800 22.47 3.98 20161026 043800 22.58 3.85 20161026 043800 9.00 1.55 20161026 043800 9.01 1.53 20161026 043800 9.02 1.59 20161026 043800 9.06 1.49 20161026 043800 9.08 1.62 20161026 043800 9.15 1.45 20161026 043800 9.26 1.42 20161026 043800 9.90 1.45 20161026 043900 15.50 4.45 20161026 043900 15.58 4.37 20161026 043900 15.67 4.29 20161026 043900 15.70 4.53 20161026 043900 15.96 4.60 20161026 043900 16.20 4.67 20161026 043900 16.49 4.75 20161026 043900 16.80 4.84 20161026 043900 17.08 4.90 20161026 043900 17.41 4.99 20161026 043900 17.79 5.07 20161026 043900 18.11 5.15 20161026 043900 18.16 6.63 20161026 043900 18.16 6.68 20161026 043900 18.18 6.57 20161026 043900 18.18 6.70 20161026 043900 18.20 6.71 20161026 043900 18.21 6.73 20161026 043900 18.22 6.49 20161026 043900 18.23 6.74 20161026 043900 18.25 6.76 20161026 043900 18.26 6.42 20161026 043900 18.27 6.77 20161026 043900 18.28 6.79 20161026 043900 18.30 6.80 20161026 043900 18.33 6.34 20161026 043900 18.38 5.20 20161026 043900 18.42 6.26 20161026 043900 18.52 6.19 20161026 043900 18.54 6.80 20161026 043900 18.64 5.26 20161026 043900 18.64 6.10 20161026 043900 18.77 6.02 20161026 043900 18.84 5.30 20161026 043900 18.89 5.97 20161026 043900 18.90 6.80 20161026 043900 19.02 5.92 20161026 043900 19.08 5.36 20161026 043900 19.15 5.87 20161026 043900 19.19 6.79 20161026 043900 19.26 5.82 20161026 043900 19.30 5.41 20161026 043900 19.39 5.78 20161026 043900 19.48 5.45 20161026 043900 19.52 5.73 20161026 043900 19.52 6.78 20161026 043900 19.64 5.69 20161026 043900 19.69 5.51 20161026 043900 19.79 5.64 20161026 043900 19.88 5.56 20161026 043900 19.97 5.60 20161026 045700 14.05 3.85 20161026 045700 14.41 3.87 20161026 045700 14.52 3.86 20161026 045700 14.84 3.89 20161026 045700 15.26 3.91 20161026 045700 15.43 3.89 20161026 045700 15.61 3.92 20161026 045700 16.02 3.94 20161026 045700 16.19 3.92 20161026 045700 16.42 3.96 20161026 045700 16.75 3.98 20161026 045700 17.09 3.94 20161026 045700 17.14 4.00 20161026 045700 17.57 4.02 20161026 045700 17.98 4.04 20161026 045700 17.99 3.97 20161026 045700 18.48 4.06 20161026 045700 18.73 3.99 20161026 045700 19.00 4.08 20161026 045700 19.44 4.10 20161026 045700 19.62 4.02 20161026 045700 19.99 4.12 20161026 045700 20.57 4.13 20161026 045700 21.00 4.15 20161026 045700 21.53 4.18 20161026 045700 21.92 4.23 20161026 045700 22.18 4.28 20161026 045700 22.51 4.35 20161026 045700 22.85 4.41 20161026 045800 19.51 3.66 20161026 045800 19.67 3.67 20161026 045800 19.85 3.68 20161026 045800 20.02 3.69 20161026 045800 20.24 3.70 20161026 045800 20.39 3.92 20161026 045800 20.41 3.95 20161026 045800 20.43 3.71 20161026 045800 20.44 3.89 20161026 045800 20.46 3.87 20161026 045800 20.47 3.74 20161026 045800 20.48 3.76 20161026 045800 20.48 3.84 20161026 045800 20.49 3.79 20161026 045800 20.50 3.81 20161026 045800 20.53 3.99 20161026 045800 20.68 4.02 20161026 045800 20.81 4.06 20161026 045800 20.92 4.09 20161026 045800 21.05 4.13 20161026 045800 21.18 4.17 20161026 045800 21.34 4.20 20161026 045800 21.54 4.24 20161026 045800 21.88 4.29 20161026 045800 22.28 4.33 20161026 045800 22.74 4.38 20161026 045800 23.12 4.46 20161026 045800 23.18 4.43 20161026 045800 23.46 4.52 20161026 045800 23.55 4.48 20161026 045800 23.80 4.65 20161026 045800 23.81 4.58 20161026 045800 23.94 4.68 20161026 045800 23.97 4.53 20161026 045800 23.98 4.66 20161026 045800 24.10 4.63 20161026 045800 24.10 4.71 20161026 045800 24.12 4.66 20161026 045800 24.29 4.66 20161026 045800 24.30 4.75 20161026 045800 24.38 4.57 20161026 045800 24.46 4.69 20161026 045800 24.47 4.67 20161026 045800 24.51 4.79 20161026 045800 24.58 4.73 20161026 045800 24.62 4.67 20161026 045800 24.65 4.76 20161026 045800 24.68 4.83 20161026 045800 24.72 4.61 20161026 045800 24.75 4.79 20161026 045800 24.79 4.67 20161026 045800 24.85 4.83 20161026 045800 24.89 4.87 20161026 045800 24.95 4.85 20161026 045800 24.97 4.68 20161026 045800 25.07 4.89 20161026 045800 25.09 4.91 20161026 045800 25.11 4.66 20161026 045800 25.12 4.68 20161026 045800 25.19 4.92 20161026 045800 25.27 4.94 20161026 045800 25.31 4.95 20161026 045800 25.46 4.99 20161026 045900 11.48 1.61 20161026 045900 11.90 1.64 20161026 045900 12.31 1.68 20161026 045900 12.66 1.70 20161026 045900 13.08 1.74 20161026 045900 13.50 1.77 20161026 045900 13.85 1.80 20161026 045900 14.01 2.03 20161026 045900 14.01 2.05 20161026 045900 14.01 2.09 20161026 045900 14.05 2.00 20161026 045900 14.07 1.97 20161026 045900 14.08 2.11 20161026 045900 14.09 1.94 20161026 045900 14.14 1.91 20161026 045900 14.17 2.13 20161026 045900 14.20 1.88 20161026 045900 14.26 1.83 20161026 045900 14.26 1.86 20161026 045900 14.30 2.15 20161026 045900 14.47 2.17 20161026 045900 14.64 2.18 20161026 045900 14.84 2.20 20161026 045900 15.12 2.22 20161026 045900 15.38 2.23 20161026 045900 15.70 2.25 20161026 045900 15.86 2.29 20161026 045900 16.00 2.32 20161026 045900 16.11 2.35 20161026 045900 16.23 2.38 20161026 045900 16.34 2.41 20161026 045900 16.43 2.45 20161026 045900 16.53 2.48 20161026 045900 16.64 2.52 20161026 045900 16.78 2.56 20161026 045900 17.02 2.62 20161026 045900 17.26 2.68 20161026 045900 17.46 2.73 20161026 045900 17.70 2.78 20161026 045900 17.93 2.84 20161026 045900 18.13 2.89 20161026 045900 18.36 2.94 20161026 045900 18.60 2.99 20161026 045900 18.77 3.04 20161026 045900 18.93 3.10 20161026 045900 19.09 3.66 20161026 045900 19.10 3.16 20161026 045900 19.15 3.64 20161026 045900 19.16 3.66 20161026 045900 19.22 3.62 20161026 045900 19.24 3.21 20161026 045900 19.26 3.66 20161026 045900 19.30 3.61 20161026 045900 19.38 3.66 20161026 045900 19.39 3.59 20161026 045900 19.40 3.27 20161026 045900 19.49 3.57 20161026 045900 19.55 3.33 20161026 045900 19.58 3.56 20161026 045900 19.67 3.38 20161026 045900 19.71 3.54 20161026 045900 19.81 3.44 20161026 045900 19.85 3.53 20161026 045900 19.94 3.50 20161026 050000 10.22 1.48 20161026 050000 10.27 1.49 20161026 050000 10.33 1.51 20161026 050000 10.34 1.48 20161026 050000 10.40 1.52 20161026 050000 10.46 1.53 20161026 050000 10.54 1.53 20161026 050000 10.63 1.47 20161026 050000 10.63 1.54 20161026 050000 10.70 1.55 20161026 050000 10.81 1.56 20161026 050000 10.94 1.47 20161026 050000 11.13 1.58 20161026 050000 11.21 1.47 20161026 050000 11.55 1.47 20161026 050000 11.91 1.47 20161026 050000 12.21 1.47 20161026 050000 12.21 2.08 20161026 050000 12.60 1.47 20161026 050000 12.73 2.07 20161026 050000 12.99 1.47 20161026 050000 13.18 1.46 20161026 050000 13.25 2.06 20161026 050000 13.36 1.44 20161026 050000 13.54 1.42 20161026 050000 13.69 2.06 20161026 050000 13.71 1.41 20161026 050000 13.91 1.39 20161026 050000 14.12 1.36 20161026 050000 14.20 2.05 20161026 050000 14.31 1.35 20161026 050000 14.53 1.32 20161026 050000 14.72 2.04 20161026 050000 14.78 1.30 20161026 050000 15.12 1.30 20161026 050000 15.16 2.03 20161026 050000 15.53 1.31 20161026 050000 15.66 2.02 20161026 050000 15.93 1.31 20161026 050000 16.17 2.01 20161026 050000 16.27 1.31 20161026 050000 16.69 1.32 20161026 050000 16.70 1.97 20161026 050000 17.10 1.32 20161026 050000 17.19 1.90 20161026 050000 17.52 1.32 20161026 050000 17.81 1.82 20161026 050000 17.87 1.33 20161026 050000 18.28 1.33 20161026 050000 18.40 1.74 20161026 050000 18.66 1.32 20161026 050000 18.91 1.67 20161026 050000 18.97 1.31 20161026 050000 19.36 1.31 20161026 050000 19.52 1.58 20161026 050000 19.75 1.30 20161026 050000 20.08 1.30 20161026 050000 20.48 1.30 20161026 050000 20.89 1.30 20161026 050000 21.23 1.30 20161026 050100 10.01 2.34 20161026 050100 10.27 2.33 20161026 050100 10.48 2.32 20161026 050100 10.59 2.36 20161026 050100 10.74 2.31 20161026 050100 10.98 2.30 20161026 050100 11.18 2.29 20161026 050100 11.41 2.28 20161026 050100 11.54 2.39 20161026 050100 11.64 2.27 20161026 050100 11.89 2.26 20161026 050100 12.01 2.16 20161026 050100 12.01 2.18 20161026 050100 12.02 2.14 20161026 050100 12.02 2.20 20161026 050100 12.03 2.13 20161026 050100 12.04 2.22 20161026 050100 12.06 2.11 20161026 050100 12.07 2.25 20161026 050100 12.09 2.09 20161026 050100 12.38 2.42 20161026 050100 13.42 2.45 20161026 050100 14.49 2.48 20161026 050100 15.29 2.49 20161026 050100 16.14 2.50 20161026 050100 16.97 2.51 20161026 050100 17.68 2.52 20161026 050100 18.49 2.52 20161026 050100 19.28 2.53 20161026 050100 19.91 2.54 20161026 050100 7.82 2.24 20161026 050100 7.87 2.24 20161026 050100 8.09 2.25 20161026 050100 8.35 2.27 20161026 050100 8.37 2.27 20161026 050100 8.65 2.29 20161026 050100 8.89 2.30 20161026 050100 8.91 2.30 20161026 050100 9.18 2.31 20161026 050100 9.47 2.32 20161026 050100 9.71 2.33 20161026 053300 10.01 1.84 20161026 053300 10.19 2.65 20161026 053300 10.30 2.93 20161026 053300 10.33 2.92 20161026 053300 10.39 2.92 20161026 053300 10.40 2.68 20161026 053300 10.44 1.79 20161026 053300 10.45 2.91 20161026 053300 10.49 2.90 20161026 053300 10.55 2.88 20161026 053300 10.65 2.72 20161026 053300 10.69 2.86 20161026 053300 10.84 2.84 20161026 053300 10.91 2.76 20161026 053300 10.96 1.72 20161026 053300 11.02 2.82 20161026 053300 11.13 2.80 20161026 053300 11.50 1.64 20161026 053300 11.61 0.30 20161026 053300 12.00 1.58 20161026 053300 12.14 0.44 20161026 053300 12.58 0.56 20161026 053300 12.65 1.51 20161026 053300 13.09 0.69 20161026 053300 13.31 1.44 20161026 053300 13.59 0.82 20161026 053300 13.89 1.39 20161026 053300 14.01 0.93 20161026 053300 14.49 1.05 20161026 053300 14.62 1.32 20161026 053300 14.97 1.16 20161026 053300 15.36 1.26 20161026 053300 5.25 1.95 20161026 053300 5.26 1.94 20161026 053300 5.57 1.92 20161026 053300 5.64 1.95 20161026 053300 5.92 1.95 20161026 053300 6.06 1.90 20161026 053300 6.23 1.96 20161026 053300 6.46 1.89 20161026 053300 6.47 1.96 20161026 053300 6.74 1.97 20161026 053300 6.92 1.97 20161026 053300 7.11 1.88 20161026 053300 7.15 1.98 20161026 053300 7.34 1.99 20161026 053300 7.51 2.02 20161026 053300 7.78 2.09 20161026 053300 7.83 1.87 20161026 053300 8.02 2.16 20161026 053300 8.26 2.22 20161026 053300 8.42 1.86 20161026 053300 8.49 2.28 20161026 053300 8.68 2.34 20161026 053300 8.85 2.39 20161026 053300 9.02 2.45 20161026 053300 9.16 2.51 20161026 053300 9.24 1.85 20161026 053300 9.32 2.53 20161026 053300 9.54 2.56 20161026 053300 9.76 2.59 20161026 053300 9.95 2.62 20161026 053400 10.35 2.66 20161026 053400 10.38 2.87 20161026 053400 10.45 2.81 20161026 053400 10.51 2.76 20161026 053400 10.57 2.69 20161026 053400 10.62 2.62 20161026 053400 10.68 2.56 20161026 053400 10.70 2.64 20161026 053400 10.71 2.48 20161026 053400 10.74 2.40 20161026 053400 10.76 2.34 20161026 053400 10.83 2.33 20161026 053400 10.92 2.34 20161026 053400 10.96 2.63 20161026 053400 10.97 2.37 20161026 053400 11.02 2.41 20161026 053400 11.06 2.45 20161026 053400 11.13 2.50 20161026 053400 11.21 2.53 20161026 053400 11.25 2.61 20161026 053400 11.28 2.57 20161026 053400 8.39 2.63 20161026 053400 8.45 2.64 20161026 053400 8.50 2.62 20161026 053400 8.60 2.61 20161026 053400 8.72 2.60 20161026 053400 8.82 2.66 20161026 053400 8.83 2.00 20161026 053400 8.84 1.92 20161026 053400 8.85 2.59 20161026 053400 8.87 1.84 20161026 053400 8.90 1.77 20161026 053400 8.92 1.68 20161026 053400 8.94 1.60 20161026 053400 8.95 2.09 20161026 053400 8.95 2.58 20161026 053400 8.96 1.53 20161026 053400 8.97 1.45 20161026 053400 9.07 2.17 20161026 053400 9.09 2.57 20161026 053400 9.17 2.24 20161026 053400 9.22 2.66 20161026 053400 9.23 2.56 20161026 053400 9.30 2.31 20161026 053400 9.35 2.54 20161026 053400 9.42 2.51 20161026 053400 9.44 2.37 20161026 053400 9.45 2.42 20161026 053400 9.46 2.47 20161026 053400 9.63 2.67 20161026 053400 9.98 2.66 20161026 054600 11.03 0.03 20161026 054600 12.27 -0.28 20161026 054600 12.62 -0.23 20161026 054600 12.96 -0.18 20161026 054600 13.25 -0.13 20161026 054600 13.59 -0.08 20161026 054700 11.92 -0.32 20161026 054700 14.41 0.55 20161026 054700 14.70 0.56 20161026 054700 15.09 0.57 20161026 054700 15.51 0.58 20161026 054700 15.89 0.58 20161026 054700 16.37 0.59 20161026 054700 16.89 0.60 20161026 054700 17.35 0.60 20161026 054700 17.37 0.17 20161026 054700 17.37 0.18 20161026 054700 17.38 0.18 20161026 054700 17.39 0.18 20161026 054700 17.42 0.19 20161026 054700 17.42 0.23 20161026 054700 17.44 0.20 20161026 054700 17.47 0.20 20161026 054700 17.48 0.28 20161026 054700 17.51 0.21 20161026 054700 17.56 0.33 20161026 054700 17.60 0.23 20161026 054700 17.62 0.38 20161026 054700 17.71 0.43 20161026 054700 17.81 0.49 20161026 054700 17.84 0.28 20161026 054700 17.92 0.54 20161026 054700 18.02 0.58 20161026 054700 18.15 0.33 20161026 054700 18.49 0.38 20161026 054700 18.80 0.43 20161026 054700 19.18 0.49 20161026 054700 19.58 0.54 20161026 054700 19.94 0.59 20161026 054800 20.37 0.65 20161026 054800 20.78 0.78 20161026 054800 21.12 1.03 20161026 054800 21.43 1.24 20161026 054800 21.79 1.50 20161026 054800 22.17 1.76 20161026 054800 22.50 1.98 20161026 054800 22.89 2.24 20161026 054800 23.29 2.51 20161026 054800 23.63 2.74 20161026 054800 25.40 3.11 20161026 054800 28.68 3.59 20161026 054800 32.13 4.07 20161026 054800 35.12 4.47 20161026 054800 36.55 5.47 20161026 054800 36.58 5.44 20161026 054800 36.63 5.50 20161026 054800 36.69 5.41 20161026 054800 36.79 5.52 20161026 054800 36.93 5.33 20161026 054800 37.07 5.54 20161026 054800 37.34 5.56 20161026 054800 37.77 5.57 20161026 054800 37.78 4.98 20161026 054800 38.36 5.59 20161026 054800 38.77 4.94 20161026 054800 38.78 4.63 20161026 054800 39.54 5.74 20161026 054800 39.75 4.32 20161026 054800 40.75 5.86 20161026 054800 41.05 3.95 20161026 054800 42.40 6.01 20161026 054800 42.50 3.58 20161026 054800 42.50 5.40 20161026 054800 44.09 3.20 20161026 054800 44.26 6.16 20161026 054800 45.61 2.87 20161026 054800 45.66 5.79 20161026 054800 45.95 6.29 20161026 054800 47.49 2.47 20161026 054800 48.03 6.43 20161026 054800 49.48 6.25 20161026 054800 50.21 6.56 20161026 054800 51.30 1.77 20161026 054800 52.46 6.70 20161026 054800 53.34 6.71 20161026 054800 56.13 0.92 20161026 054800 61.33 -0.04 20161026 054800 67.12 -1.06 20161026 054800 72.10 -1.93 20161026 054800 76.50 -8.53 20161026 054800 77.99 -2.98 20161026 054800 79.95 -8.79 20161026 054800 82.56 -8.60 20161026 054800 83.93 -4.04 20161026 054800 85.02 -8.37 20161026 054800 87.43 -8.14 20161026 054800 89.26 -7.92 20161026 054800 89.90 -5.11 20161026 054800 91.32 -7.63 20161026 054800 93.21 -7.32 20161026 054800 94.56 -7.02 20161026 054800 95.01 -6.02 20161026 054800 96.10 -6.65 20161026 054900 18.75 2.43 20161026 054900 18.75 2.50 20161026 054900 18.76 2.37 20161026 054900 18.80 2.34 20161026 054900 18.92 2.34 20161026 054900 19.03 2.34 20161026 054900 19.14 2.33 20161026 054900 19.22 2.32 20161026 054900 19.32 2.30 20161026 054900 19.46 2.30 20161026 054900 19.53 2.28 20161026 054900 19.61 2.26 20161026 054900 19.67 2.22 20161026 054900 19.72 2.16 20161026 054900 19.77 2.11 20161026 054900 19.85 2.05 20161026 054900 20.01 2.02 20161026 054900 20.10 1.96 20161026 054900 20.23 1.90 20161026 054900 20.37 1.83 20161026 054900 20.50 1.78 20161026 054900 20.53 1.66 20161026 054900 20.53 1.72 20161026 054900 20.55 1.30 20161026 054900 20.56 1.37 20161026 054900 20.58 1.44 20161026 054900 20.59 1.51 20161026 054900 20.59 1.57 20161026 054900 20.60 1.63 20161026 054900 20.61 1.22 20161026 054900 21.11 1.18 20161026 054900 21.44 1.10 20161026 054900 21.87 1.01 20161026 054900 22.31 0.93 20161026 054900 22.68 0.85 20161026 054900 23.14 0.76 20161026 054900 23.61 0.67 20161026 054900 24.01 0.59 20161026 054900 24.48 0.48 20161026 054900 24.77 0.20 20161026 054900 25.16 -0.08 20161026 054900 25.54 -0.33 20161026 054900 26.09 -0.63 20161026 054900 26.73 -0.93 20161026 054900 27.32 -1.19 20161026 054900 28.11 -1.50 20161026 054900 28.97 -1.82 20161026 054900 29.98 -2.13 20161026 054900 31.55 -2.65 20161026 054900 33.32 -3.17 20161026 054900 35.25 -3.69 20161026 054900 36.97 -4.12 20161026 054900 39.13 -4.63 20161026 054900 41.39 -5.12 20161026 054900 43.36 -5.54 20161026 054900 45.78 -6.03 20161026 054900 49.34 -6.35 20161026 054900 53.33 -6.69 20161026 054900 56.71 -6.98 20161026 054900 60.76 -7.31 20161026 054900 64.82 -7.63 20161026 054900 68.24 -7.90 20161026 054900 72.33 -8.21 20161026 055000 17.09 3.66 20161026 055000 17.11 3.67 20161026 055000 17.17 3.68 20161026 055000 17.22 3.67 20161026 055000 17.23 3.70 20161026 055000 17.29 3.71 20161026 055000 17.35 3.68 20161026 055000 17.36 3.73 20161026 055000 17.45 3.74 20161026 055000 17.49 3.69 20161026 055000 17.54 3.75 20161026 055000 17.59 3.70 20161026 055000 17.61 3.76 20161026 055000 17.71 3.71 20161026 055000 17.72 3.77 20161026 055000 17.74 3.82 20161026 055000 17.76 3.86 20161026 055000 17.77 3.92 20161026 055000 17.80 3.97 20161026 055000 17.82 4.01 20161026 055000 17.85 4.05 20161026 055000 17.89 4.10 20161026 055000 17.90 4.16 20161026 055000 17.98 4.19 20161026 055000 18.31 4.21 20161026 055000 18.65 4.23 20161026 055000 18.76 2.56 20161026 055000 18.78 2.64 20161026 055000 18.82 2.71 20161026 055000 18.86 2.76 20161026 055000 18.91 2.84 20161026 055000 18.93 4.25 20161026 055000 18.98 2.91 20161026 055000 19.09 3.01 20161026 055000 19.18 3.10 20161026 055000 19.25 4.27 20161026 055000 19.28 3.20 20161026 055000 19.40 3.29 20161026 055000 19.49 3.37 20161026 055000 19.59 4.29 20161026 055000 19.62 3.46 20161026 055000 19.75 3.56 20161026 055000 19.90 3.65 20161026 055000 19.93 4.31 20161026 055000 20.03 3.73 20161026 055000 20.06 3.78 20161026 055000 20.11 3.84 20161026 055000 20.16 3.89 20161026 055000 20.22 3.95 20161026 055000 20.22 4.32 20161026 055000 20.30 4.01 20161026 055000 20.38 4.07 20161026 055000 20.44 4.11 20161026 055000 20.54 4.17 20161026 055000 20.56 4.34 20161026 055000 20.62 4.22 20161026 055000 20.65 4.23 20161026 055000 20.68 4.25 20161026 055000 20.70 4.25 20161026 055000 20.71 4.27 20161026 055000 20.73 4.29 20161026 055000 20.73 4.31 20161026 055000 20.73 4.33 20161026 055000 20.74 4.34 20161026 055100 17.83 3.72 20161026 055100 17.93 3.73 20161026 055100 18.07 3.74 20161026 055100 18.25 3.76 20161026 055100 18.48 3.80 20161026 055100 18.67 3.82 20161026 055100 18.94 3.86 20161026 055100 19.16 3.90 20161026 055100 19.34 3.93 20161026 055100 19.55 3.96 20161026 055100 19.76 4.00 20161026 055100 20.02 4.03 20161026 055100 20.12 4.05 20161026 055100 20.25 4.06 20161026 055100 20.38 4.07 20161026 055100 20.54 4.08 20161026 055100 20.68 4.09 20161026 055100 20.84 4.10 20161026 055100 21.00 4.10 20161026 055100 21.17 4.12 20161026 055100 21.34 4.12 20161026 055100 21.56 4.09 20161026 055100 21.75 4.07 20161026 055100 21.93 1.68 20161026 055100 21.99 4.05 20161026 055100 22.06 1.72 20161026 055100 22.18 1.76 20161026 055100 22.27 4.03 20161026 055100 22.28 1.80 20161026 055100 22.30 2.61 20161026 055100 22.30 2.68 20161026 055100 22.35 2.53 20161026 055100 22.41 1.85 20161026 055100 22.41 2.46 20161026 055100 22.46 2.39 20161026 055100 22.49 2.76 20161026 055100 22.53 1.89 20161026 055100 22.53 4.01 20161026 055100 22.54 2.32 20161026 055100 22.60 2.23 20161026 055100 22.65 1.93 20161026 055100 22.68 2.85 20161026 055100 22.69 2.16 20161026 055100 22.74 1.96 20161026 055100 22.76 3.99 20161026 055100 22.77 2.09 20161026 055100 22.86 2.95 20161026 055100 22.87 2.01 20161026 055100 23.03 3.02 20161026 055100 23.05 3.97 20161026 055100 23.23 3.11 20161026 055100 23.35 3.95 20161026 055100 23.43 3.20 20161026 055100 23.57 3.92 20161026 055100 23.59 3.28 20161026 055100 23.63 3.85 20161026 055100 23.69 3.79 20161026 055100 23.74 3.72 20161026 055100 23.78 3.67 20161026 055100 23.80 3.37 20161026 055100 23.81 3.61 20161026 055100 23.84 3.55 20161026 055100 23.88 3.50 20161026 055100 23.90 3.45 20161026 055200 12.05 1.47 20161026 055200 14.76 1.43 20161026 055200 17.54 1.38 20161026 055200 19.71 1.34 20161026 055200 21.86 1.64 20161026 055200 22.11 1.60 20161026 055200 22.27 1.30 20161026 055200 22.38 1.55 20161026 055200 22.67 1.51 20161026 055200 22.94 1.47 20161026 055200 23.26 1.43 20161026 055200 23.59 1.38 20161026 055200 23.87 1.35 20161026 055200 24.27 1.29 20161026 055200 24.95 1.27 20161026 055200 24.99 1.25 20161026 055200 25.97 1.27 20161026 055200 26.85 1.27 20161026 055200 27.46 1.21 20161026 055200 28.02 1.26 20161026 055200 29.17 1.25 20161026 055200 29.49 1.18 20161026 055200 30.13 1.25 20161026 055200 31.43 1.24 20161026 055200 32.45 1.16 20161026 055200 32.65 1.22 20161026 055200 33.88 1.21 20161026 055200 35.00 1.20 20161026 055200 35.80 1.13 20161026 055200 36.57 1.18 20161026 055200 38.03 1.15 20161026 055200 39.02 1.11 20161026 055200 39.24 1.14 20161026 055200 40.75 1.11 20161026 055200 41.76 1.09 20161026 055200 42.44 1.09 20161026 055200 44.00 1.07 20161026 055200 45.28 1.05 20161026 055200 45.34 1.07 20161026 055200 47.04 1.03 20161026 055200 48.30 1.02 20161026 055200 48.80 1.04 20161026 055200 49.35 1.02 20161026 055200 50.67 1.01 20161026 055200 51.72 1.03 20161026 055200 52.16 1.01 20161026 055200 53.52 1.00 20161026 055200 54.65 0.99 20161026 055200 55.31 1.01 20161026 055200 56.05 0.98 20161026 055200 57.18 0.99 20161026 055200 57.20 0.99 20161026 055200 57.32 0.98 20161026 055200 57.46 0.98 20161026 055200 57.60 0.98 20161026 055200 57.62 0.98 20161026 055200 57.88 0.98 20161026 055200 58.12 0.97 20161026 055200 58.47 0.97 20161026 055200 6.41 1.57 20161026 055200 6.93 1.55 20161026 055200 9.75 1.51 20161026 055300 1.78 1.86 20161026 055300 1.79 1.86 20161026 055300 1.83 1.86 20161026 055300 1.83 1.87 20161026 055300 1.91 1.87 20161026 055300 1.92 1.86 20161026 055300 1.95 1.85 20161026 055300 1.97 1.85 20161026 055300 1.99 1.84 20161026 055300 2.02 1.84 20161026 055300 2.04 1.84 20161026 055300 2.05 1.87 20161026 055300 2.07 1.83 20161026 055300 2.08 1.79 20161026 055300 2.08 1.81 20161026 055300 2.10 1.83 20161026 055300 2.12 1.82 20161026 055300 2.13 1.77 20161026 055300 2.13 1.83 20161026 055300 2.21 1.75 20161026 055300 2.23 1.88 20161026 055300 2.30 1.74 20161026 055300 2.44 1.72 20161026 055300 2.44 1.88 20161026 055300 2.59 1.70 20161026 055300 2.63 1.88 20161026 055300 2.73 1.91 20161026 055300 2.74 1.69 20161026 055300 2.86 1.93 20161026 055300 3.00 1.96 20161026 055300 3.10 1.68 20161026 055300 3.19 1.98 20161026 055300 3.42 2.01 20161026 055300 3.57 1.66 20161026 055300 3.66 2.03 20161026 055300 3.87 2.06 20161026 055300 4.05 1.64 20161026 055300 4.14 2.08 20161026 055300 4.43 2.10 20161026 055300 4.47 1.63 20161026 055300 4.74 2.11 20161026 055300 4.97 1.62 20161026 055300 5.00 2.12 20161026 055300 5.31 2.12 20161026 055300 5.47 1.60 20161026 055300 5.63 2.13 20161026 055300 5.90 1.59 20161026 055300 5.90 2.13 20161026 055300 6.21 2.13 20161026 055300 6.53 2.13 20161026 055300 6.85 2.13 20161026 055300 6.89 2.25 20161026 055300 6.97 2.14 20161026 055300 7.01 2.15 20161026 055300 7.05 2.16 20161026 055300 7.07 2.25 20161026 055300 7.10 2.17 20161026 055300 7.16 2.18 20161026 055300 7.20 2.24 20161026 055300 7.23 2.20 20161026 055300 7.32 2.21 20161026 055300 7.38 2.24 20161026 055300 7.39 2.22 20161026 055300 7.49 2.24 20161026 055400 4.15 2.31 20161026 055400 4.17 2.31 20161026 055400 4.19 2.31 20161026 055400 4.21 2.30 20161026 055400 4.24 2.30 20161026 055400 4.26 2.29 20161026 055400 4.28 2.30 20161026 055400 4.39 2.30 20161026 055400 4.51 2.29 20161026 055400 4.64 2.29 20161026 055400 4.75 2.28 20161026 055400 4.89 2.27 20161026 055400 4.93 2.31 20161026 055400 4.96 2.30 20161026 055400 5.02 2.31 20161026 055400 5.03 2.29 20161026 055400 5.04 2.27 20161026 055400 5.10 2.28 20161026 055400 5.13 2.28 20161026 055400 5.16 2.32 20161026 055400 5.17 2.27 20161026 055400 5.19 2.26 20161026 055400 5.20 2.27 20161026 055400 5.22 2.26 20161026 055400 5.24 2.26 20161026 055400 5.31 2.32 20161026 055400 5.46 2.32 20161026 055400 5.61 2.32 20161026 055400 5.77 2.32 20161026 055400 5.92 2.32 20161026 055400 6.02 2.26 20161026 055400 6.04 2.26 20161026 055400 6.09 2.26 20161026 055400 6.09 2.32 20161026 055400 6.15 2.25 20161026 055400 6.18 2.26 20161026 055400 6.21 2.25 20161026 055400 6.26 2.32 20161026 055400 6.27 2.32 20161026 055400 6.30 2.25 20161026 055400 6.30 2.32 20161026 055400 6.36 2.26 20161026 055400 6.36 2.31 20161026 055400 6.40 2.25 20161026 055400 6.40 2.31 20161026 055400 6.44 2.31 20161026 055400 6.51 2.25 20161026 055400 6.51 2.31 20161026 055400 6.55 2.25 20161026 055400 6.57 2.31 20161026 055400 6.59 2.28 20161026 055400 6.59 2.29 20161026 055400 6.61 2.25 20161026 055400 6.61 2.31 20161026 055400 6.62 2.27 20161026 055400 6.62 2.30 20161026 055400 6.65 2.26 20161026 055400 6.65 2.30 20161026 055400 6.68 2.26 20161026 055400 6.70 2.25 20161026 055500 10.06 2.46 20161026 055500 4.27 2.28 20161026 055500 4.31 2.28 20161026 055500 4.33 2.27 20161026 055500 4.39 2.27 20161026 055500 4.51 2.28 20161026 055500 4.61 2.28 20161026 055500 4.73 2.28 20161026 055500 4.82 2.28 20161026 055500 4.94 2.29 20161026 055500 5.07 2.29 20161026 055500 5.20 2.29 20161026 055500 5.32 2.29 20161026 055500 5.45 2.29 20161026 055500 5.60 2.29 20161026 055500 5.72 2.28 20161026 055500 5.86 2.28 20161026 055500 6.01 2.28 20161026 055500 6.16 2.28 20161026 055500 6.28 2.28 20161026 055500 6.43 2.28 20161026 055500 6.54 2.29 20161026 055500 6.58 2.32 20161026 055500 6.66 2.34 20161026 055500 6.78 2.37 20161026 055500 6.86 2.39 20161026 055500 6.99 2.41 20161026 055500 7.16 2.44 20161026 055500 7.28 2.47 20161026 055500 7.48 2.49 20161026 055500 7.70 2.50 20161026 055500 7.88 2.51 20161026 055500 8.14 2.52 20161026 055500 8.32 2.52 20161026 055500 8.56 2.53 20161026 055500 8.84 2.54 20161026 055500 9.03 2.54 20161026 055500 9.20 2.45 20161026 055500 9.22 2.45 20161026 055500 9.24 2.47 20161026 055500 9.28 2.55 20161026 055500 9.29 2.48 20161026 055500 9.31 2.45 20161026 055500 9.35 2.49 20161026 055500 9.39 2.50 20161026 055500 9.40 2.45 20161026 055500 9.45 2.52 20161026 055500 9.46 2.55 20161026 055500 9.48 2.46 20161026 055500 9.49 2.56 20161026 055500 9.50 2.56 20161026 055500 9.51 2.56 20161026 055500 9.52 2.53 20161026 055500 9.54 2.57 20161026 055500 9.56 2.57 20161026 055500 9.59 2.46 20161026 055500 9.59 2.55 20161026 055500 9.59 2.57 20161026 055500 9.61 2.57 20161026 055500 9.65 2.56 20161026 055500 9.65 2.57 20161026 055500 9.70 2.46 20161026 055500 9.82 2.46 20161026 055500 9.93 2.46 20161026 055600 10.01 2.47 20161026 055600 10.03 2.47 20161026 055600 10.04 2.47 20161026 055600 10.06 2.47 20161026 055600 10.07 2.47 20161026 055600 10.08 2.48 20161026 055600 10.25 2.49 20161026 055600 10.43 2.49 20161026 055600 10.45 1.59 20161026 055600 10.62 2.49 20161026 055600 10.78 2.49 20161026 055600 10.99 2.49 20161026 055600 11.22 2.50 20161026 055600 11.32 1.73 20161026 055600 11.39 2.50 20161026 055600 11.62 2.50 20161026 055600 11.81 2.49 20161026 055600 11.97 2.48 20161026 055600 12.03 1.86 20161026 055600 12.12 2.47 20161026 055600 12.29 2.46 20161026 055600 12.45 2.46 20161026 055600 12.60 2.44 20161026 055600 12.66 1.97 20161026 055600 12.72 2.43 20161026 055600 12.87 2.42 20161026 055600 13.02 2.06 20161026 055600 13.03 2.44 20161026 055600 13.19 2.46 20161026 055600 13.36 2.48 20161026 055600 13.43 2.15 20161026 055600 13.53 2.51 20161026 055600 13.73 2.53 20161026 055600 13.75 2.22 20161026 055600 13.86 2.55 20161026 055600 14.03 2.58 20161026 055600 14.16 2.31 20161026 055600 14.23 2.61 20161026 055600 14.40 2.63 20161026 055600 14.52 2.63 20161026 055600 14.56 2.39 20161026 055600 14.66 2.63 20161026 055600 14.80 2.63 20161026 055600 14.88 2.46 20161026 055600 14.94 2.63 20161026 055600 15.10 2.63 20161026 055600 15.26 2.63 20161026 055600 15.27 2.55 20161026 055600 15.43 2.64 20161026 055600 15.58 2.64 20161026 055600 15.67 2.63 20161026 055600 3.39 0.80 20161026 055600 3.40 0.84 20161026 055600 4.23 0.76 20161026 055600 5.27 0.76 20161026 055600 6.15 0.90 20161026 055600 7.05 1.04 20161026 055600 7.95 1.18 20161026 055600 8.68 1.30 20161026 055600 9.56 1.45 20161026 055600 9.94 2.48 20161026 055600 9.97 2.48 20161026 055600 9.99 2.48 20161026 055700 10.23 1.49 20161026 055700 10.66 1.99 20161026 055700 10.72 2.00 20161026 055700 10.92 1.97 20161026 055700 10.96 2.00 20161026 055700 11.16 1.96 20161026 055700 11.17 2.00 20161026 055700 11.22 1.10 20161026 055700 11.40 2.00 20161026 055700 11.46 1.94 20161026 055700 11.67 2.00 20161026 055700 11.75 1.93 20161026 055700 11.76 1.50 20161026 055700 12.05 1.92 20161026 055700 12.06 1.45 20161026 055700 12.23 1.70 20161026 055700 12.25 1.72 20161026 055700 12.25 1.74 20161026 055700 12.28 1.76 20161026 055700 12.30 1.91 20161026 055700 12.38 1.78 20161026 055700 12.45 1.80 20161026 055700 12.57 1.82 20161026 055700 12.61 1.89 20161026 055700 12.73 1.84 20161026 055700 12.76 1.66 20161026 055700 12.91 1.88 20161026 055700 12.92 1.87 20161026 055700 13.32 1.62 20161026 055700 13.72 1.24 20161026 055700 13.97 1.57 20161026 055700 14.26 1.19 20161026 055700 14.53 1.53 20161026 055700 14.76 1.15 20161026 055700 15.12 1.49 20161026 055700 15.26 1.11 20161026 055700 15.38 1.14 20161026 055700 15.43 1.10 20161026 055700 15.52 1.16 20161026 055700 15.66 1.19 20161026 055700 15.82 1.44 20161026 055700 15.92 1.22 20161026 055700 16.32 1.24 20161026 055700 16.44 1.40 20161026 055700 16.72 1.27 20161026 055700 17.05 1.29 20161026 055700 17.05 1.36 20161026 055700 17.61 1.31 20161026 055700 4.10 0.88 20161026 055700 5.12 1.30 20161026 055700 5.31 0.92 20161026 055700 5.48 1.35 20161026 055700 5.90 1.25 20161026 055700 6.51 1.39 20161026 055700 6.78 0.96 20161026 055700 7.15 1.20 20161026 055700 8.22 1.44 20161026 055700 8.32 1.01 20161026 055700 9.06 1.15 20161026 055700 9.65 1.05 20161026 055800 10.01 2.28 20161026 055800 10.02 2.21 20161026 055800 10.04 2.33 20161026 055800 10.10 2.26 20161026 055800 10.13 2.34 20161026 055800 10.16 2.25 20161026 055800 10.20 2.34 20161026 055800 10.26 2.24 20161026 055800 10.29 2.35 20161026 055800 10.32 2.23 20161026 055800 10.34 2.22 20161026 055800 10.36 2.09 20161026 055800 10.39 2.36 20161026 055800 10.44 2.22 20161026 055800 10.50 2.37 20161026 055800 10.59 2.37 20161026 055800 10.64 2.36 20161026 055800 10.69 2.36 20161026 055800 10.74 2.35 20161026 055800 10.78 2.07 20161026 055800 10.78 2.35 20161026 055800 10.83 2.35 20161026 055800 10.89 2.34 20161026 055800 10.93 2.34 20161026 055800 10.99 2.34 20161026 055800 11.04 2.34 20161026 055800 11.08 2.35 20161026 055800 11.11 2.36 20161026 055800 11.14 2.37 20161026 055800 11.18 2.37 20161026 055800 11.19 2.05 20161026 055800 11.21 2.39 20161026 055800 11.23 2.40 20161026 055800 11.27 2.40 20161026 055800 11.29 2.41 20161026 055800 11.32 2.42 20161026 055800 11.34 2.43 20161026 055800 11.36 2.44 20161026 055800 11.39 2.44 20161026 055800 11.41 2.45 20161026 055800 11.43 2.46 20161026 055800 11.46 2.47 20161026 055800 11.49 2.48 20161026 055800 11.70 2.02 20161026 055800 11.90 1.99 20161026 055800 12.09 1.99 20161026 055800 12.13 1.99 20161026 055800 12.36 1.98 20161026 055800 12.59 1.97 20161026 055800 8.85 2.17 20161026 055800 8.91 2.18 20161026 055800 9.01 2.18 20161026 055800 9.07 2.16 20161026 055800 9.17 2.18 20161026 055800 9.33 2.19 20161026 055800 9.51 2.14 20161026 055800 9.53 2.19 20161026 055800 9.81 2.20 20161026 055800 9.85 2.31 20161026 055800 9.87 2.32 20161026 055800 9.89 2.11 20161026 055800 9.90 2.30 20161026 055800 9.94 2.29 20161026 055800 9.96 2.33 20161026 055900 10.00 1.69 20161026 055900 10.04 1.74 20161026 055900 10.08 1.80 20161026 055900 10.12 1.84 20161026 055900 10.17 1.90 20161026 055900 10.23 1.95 20161026 055900 10.28 2.00 20161026 055900 10.33 2.06 20161026 055900 10.40 2.12 20161026 055900 10.49 2.18 20161026 055900 10.58 2.23 20161026 055900 10.69 2.29 20161026 055900 10.84 2.36 20161026 055900 10.99 2.42 20161026 055900 11.15 2.47 20161026 055900 11.26 2.51 20161026 055900 11.29 2.54 20161026 055900 11.33 2.56 20161026 055900 11.33 2.69 20161026 055900 11.34 2.58 20161026 055900 11.34 2.67 20161026 055900 11.35 2.61 20161026 055900 11.35 2.63 20161026 055900 11.36 2.65 20161026 055900 11.51 2.48 20161026 055900 11.53 2.49 20161026 055900 11.54 2.67 20161026 055900 11.55 2.50 20161026 055900 11.58 2.50 20161026 055900 11.60 2.51 20161026 055900 11.63 2.51 20161026 055900 11.66 2.52 20161026 055900 11.70 2.53 20161026 055900 11.70 2.66 20161026 055900 11.73 2.54 20161026 055900 11.76 2.54 20161026 055900 11.79 2.53 20161026 055900 11.82 2.52 20161026 055900 11.87 2.51 20161026 055900 11.92 2.49 20161026 055900 11.94 2.64 20161026 055900 11.99 2.48 20161026 055900 12.04 2.47 20161026 055900 12.13 2.45 20161026 055900 12.15 2.61 20161026 055900 12.30 2.43 20161026 055900 12.39 2.44 20161026 055900 12.39 2.59 20161026 055900 12.47 2.44 20161026 055900 12.57 2.57 20161026 055900 12.61 2.45 20161026 055900 12.72 2.46 20161026 055900 12.78 2.54 20161026 055900 12.80 2.46 20161026 055900 12.92 2.47 20161026 055900 13.03 2.48 20161026 055900 13.03 2.52 20161026 055900 13.13 2.49 20161026 055900 9.54 1.45 20161026 055900 9.93 1.52 20161026 055900 9.95 1.57 20161026 055900 9.97 1.63 20161026 060000 0.62 0.99 20161026 060000 1.42 0.98 20161026 060000 1.53 1.00 20161026 060000 2.12 1.37 20161026 060000 2.24 1.41 20161026 060000 2.32 1.32 20161026 060000 2.66 1.47 20161026 060000 2.75 1.27 20161026 060000 2.80 0.97 20161026 060000 2.96 1.02 20161026 060000 3.19 1.22 20161026 060000 3.21 1.50 20161026 060000 3.75 1.17 20161026 060000 3.83 1.52 20161026 060000 4.12 0.96 20161026 060000 4.41 1.12 20161026 060000 4.48 1.04 20161026 060000 4.51 1.54 20161026 060000 4.95 1.06 20161026 060000 5.31 1.55 20161026 060000 5.54 0.95 20161026 060000 6.24 1.58 20161026 060000 6.64 0.94 20161026 060000 6.98 1.84 20161026 060000 7.00 1.84 20161026 060000 7.05 1.00 20161026 060000 7.06 1.84 20161026 060000 7.12 1.84 20161026 060000 7.21 1.60 20161026 060000 7.23 1.83 20161026 060000 7.28 1.84 20161026 060000 7.32 1.07 20161026 060000 7.49 1.81 20161026 060000 7.53 1.12 20161026 060000 7.56 1.84 20161026 060000 7.75 1.78 20161026 060000 7.90 1.84 20161026 060000 7.91 1.19 20161026 060000 7.94 1.61 20161026 060000 8.05 1.76 20161026 060000 8.27 1.26 20161026 060000 8.27 1.86 20161026 060000 8.29 1.85 20161026 060000 8.30 1.84 20161026 060000 8.31 1.84 20161026 060000 8.31 1.86 20161026 060000 8.33 1.83 20161026 060000 8.34 1.81 20161026 060000 8.38 1.74 20161026 060000 8.39 1.85 20161026 060000 8.44 1.85 20161026 060000 8.52 1.84 20161026 060000 8.60 1.84 20161026 060000 8.68 1.84 20161026 060000 8.69 1.83 20161026 060000 8.72 1.33 20161026 060000 8.72 1.72 20161026 060000 8.77 1.84 20161026 060000 8.87 1.83 20161026 060000 8.94 1.63 20161026 060000 9.10 1.39 20161026 060000 9.18 1.70 20161026 060000 9.47 1.68 20161026 060000 9.84 1.65 20161026 060100 10.04 1.71 20161026 060100 10.09 1.71 20161026 060100 5.94 1.67 20161026 060100 5.98 1.67 20161026 060100 6.19 1.67 20161026 060100 6.37 1.67 20161026 060100 6.41 1.67 20161026 060100 6.61 1.67 20161026 060100 6.75 1.67 20161026 060100 6.81 1.67 20161026 060100 7.03 1.68 20161026 060100 7.21 1.68 20161026 060100 7.22 1.67 20161026 060100 7.27 1.58 20161026 060100 7.40 1.68 20161026 060100 7.56 1.68 20161026 060100 7.59 1.60 20161026 060100 7.59 1.68 20161026 060100 7.65 1.68 20161026 060100 7.69 1.67 20161026 060100 7.76 1.68 20161026 060100 7.96 1.68 20161026 060100 7.97 1.62 20161026 060100 8.11 1.67 20161026 060100 8.19 1.68 20161026 060100 8.30 1.63 20161026 060100 8.36 1.80 20161026 060100 8.39 1.79 20161026 060100 8.40 1.78 20161026 060100 8.42 1.77 20161026 060100 8.47 1.76 20161026 060100 8.53 1.68 20161026 060100 8.64 1.67 20161026 060100 8.66 1.76 20161026 060100 8.70 1.65 20161026 060100 8.89 1.75 20161026 060100 8.93 1.68 20161026 060100 9.11 1.75 20161026 060100 9.13 1.66 20161026 060100 9.19 1.68 20161026 060100 9.24 1.68 20161026 060100 9.28 1.74 20161026 060100 9.30 1.69 20161026 060100 9.30 1.71 20161026 060100 9.35 1.72 20161026 060100 9.40 1.73 20161026 060100 9.40 1.74 20161026 060100 9.44 1.76 20161026 060100 9.45 1.77 20161026 060100 9.47 1.78 20161026 060100 9.48 1.78 20161026 060100 9.50 1.73 20161026 060100 9.51 1.77 20161026 060100 9.55 1.76 20161026 060100 9.56 1.67 20161026 060100 9.60 1.75 20161026 060100 9.67 1.74 20161026 060100 9.69 1.73 20161026 060100 9.75 1.68 20161026 060100 9.77 1.73 20161026 060100 9.85 1.72 20161026 060100 9.90 1.72 20161026 060100 9.98 1.71 20161026 060200 10.04 1.57 20161026 060200 10.08 1.56 20161026 060200 10.17 1.56 20161026 060200 10.23 1.55 20161026 060200 10.29 1.56 20161026 060200 6.81 1.55 20161026 060200 6.99 1.56 20161026 060200 7.05 1.53 20161026 060200 7.30 1.51 20161026 060200 7.50 1.50 20161026 060200 7.75 1.48 20161026 060200 7.99 1.47 20161026 060200 8.19 1.44 20161026 060200 8.20 1.43 20161026 060200 8.22 1.44 20161026 060200 8.23 1.51 20161026 060200 8.24 1.43 20161026 060200 8.24 1.45 20161026 060200 8.24 1.46 20161026 060200 8.24 1.50 20161026 060200 8.25 1.47 20161026 060200 8.25 1.48 20161026 060200 8.25 1.49 20161026 060200 8.25 1.51 20161026 060200 8.29 1.43 20161026 060200 8.30 1.51 20161026 060200 8.34 1.43 20161026 060200 8.34 1.52 20161026 060200 8.38 1.52 20161026 060200 8.41 1.42 20161026 060200 8.42 1.44 20161026 060200 8.44 1.52 20161026 060200 8.49 1.42 20161026 060200 8.50 1.52 20161026 060200 8.56 1.52 20161026 060200 8.58 1.42 20161026 060200 8.63 1.53 20161026 060200 8.65 1.42 20161026 060200 8.67 1.42 20161026 060200 8.70 1.53 20161026 060200 8.77 1.41 20161026 060200 8.81 1.54 20161026 060200 8.88 1.56 20161026 060200 8.98 1.57 20161026 060200 9.05 1.58 20161026 060200 9.09 1.56 20161026 060200 9.12 1.59 20161026 060200 9.20 1.60 20161026 060200 9.24 1.56 20161026 060200 9.27 1.61 20161026 060200 9.36 1.62 20161026 060200 9.42 1.62 20161026 060200 9.43 1.56 20161026 060200 9.49 1.61 20161026 060200 9.60 1.56 20161026 060200 9.60 1.60 20161026 060200 9.70 1.59 20161026 060200 9.78 1.56 20161026 060200 9.80 1.58 20161026 060200 9.91 1.58 20161026 060200 9.92 1.56 20161026 060300 6.65 1.29 20161026 060300 6.65 1.30 20161026 060300 6.70 1.29 20161026 060300 6.76 1.29 20161026 060300 6.76 1.30 20161026 060300 6.82 1.28 20161026 060300 6.85 1.31 20161026 060300 6.86 1.28 20161026 060300 6.89 1.27 20161026 060300 6.95 1.27 20161026 060300 6.95 1.31 20161026 060300 6.97 1.26 20161026 060300 6.97 1.28 20161026 060300 6.99 1.27 20161026 060300 7.03 1.26 20161026 060300 7.06 1.31 20161026 060300 7.14 1.32 20161026 060300 7.19 1.32 20161026 060300 7.29 1.33 20161026 060300 7.35 1.33 20161026 060300 7.45 1.33 20161026 060300 7.51 1.33 20161026 060300 7.62 1.34 20161026 060300 7.77 1.34 20161026 060300 7.89 1.34 20161026 060300 8.07 1.34 20161026 060300 8.25 1.35 20161026 060300 8.45 1.35 20161026 060300 8.57 1.40 20161026 060300 8.58 1.39 20161026 060300 8.58 1.40 20161026 060300 8.59 1.36 20161026 060300 8.59 1.37 20161026 060300 8.59 1.38 20161026 060300 8.59 1.42 20161026 060300 8.60 1.36 20161026 060300 8.60 1.37 20161026 060300 8.60 1.38 20161026 060300 8.61 1.36 20161026 060300 8.61 1.44 20161026 060300 8.62 1.36 20161026 060300 8.62 1.46 20161026 060300 8.63 1.35 20161026 060300 8.64 1.35 20161026 060300 8.65 1.35 20161026 060300 8.66 1.47 20161026 060300 8.70 1.49 20161026 060300 8.72 1.51 20161026 060300 8.78 1.53 20161026 060300 8.81 1.55 20161026 060400 10.10 1.34 20161026 060400 10.20 1.27 20161026 060400 10.25 1.34 20161026 060400 10.26 1.27 20161026 060400 10.31 1.28 20161026 060400 10.37 1.28 20161026 060400 10.39 1.34 20161026 060400 10.42 1.28 20161026 060400 10.46 1.36 20161026 060400 10.48 1.29 20161026 060400 10.51 1.29 20161026 060400 10.51 1.38 20161026 060400 10.57 1.29 20161026 060400 10.57 1.39 20161026 060400 10.61 1.30 20161026 060400 10.63 1.31 20161026 060400 10.65 1.41 20161026 060400 10.68 1.33 20161026 060400 10.70 1.35 20161026 060400 10.70 1.43 20161026 060400 10.76 1.37 20161026 060400 10.78 1.39 20161026 060400 10.79 1.45 20161026 060400 10.81 1.42 20161026 060400 10.84 1.47 20161026 060400 10.89 1.44 20161026 060400 10.93 1.47 20161026 060400 10.94 1.48 20161026 060400 11.00 1.48 20161026 060400 6.98 1.30 20161026 060400 7.00 1.30 20161026 060400 7.03 1.31 20161026 060400 7.06 1.32 20161026 060400 7.11 1.33 20161026 060400 7.19 1.35 20161026 060400 7.23 1.35 20161026 060400 7.31 1.36 20161026 060400 7.34 1.36 20161026 060400 7.40 1.37 20161026 060400 7.45 1.38 20161026 060400 7.49 1.38 20161026 060400 7.52 1.38 20161026 060400 7.55 1.39 20161026 060400 7.64 1.39 20161026 060400 7.77 1.38 20161026 060400 7.92 1.37 20161026 060400 8.08 1.36 20161026 060400 8.24 1.35 20161026 060400 8.40 1.35 20161026 060400 8.61 1.34 20161026 060400 8.65 1.26 20161026 060400 8.78 1.34 20161026 060400 8.98 1.26 20161026 060400 9.00 1.33 20161026 060400 9.13 1.33 20161026 060400 9.31 1.33 20161026 060400 9.32 1.26 20161026 060400 9.49 1.34 20161026 060400 9.59 1.27 20161026 060400 9.64 1.34 20161026 060400 9.79 1.34 20161026 060400 9.92 1.27 20161026 060400 9.93 1.34 20161026 060500 3.58 1.18 20161026 060500 3.70 1.19 20161026 060500 3.85 1.20 20161026 060500 4.00 1.19 20161026 060500 4.00 1.21 20161026 060500 4.16 1.22 20161026 060500 4.29 1.23 20161026 060500 4.43 1.20 20161026 060500 4.44 1.25 20161026 060500 4.61 1.26 20161026 060500 4.74 1.27 20161026 060500 4.86 1.21 20161026 060500 4.90 1.28 20161026 060500 5.02 1.27 20161026 060500 5.13 1.26 20161026 060500 5.23 1.22 20161026 060500 5.24 1.25 20161026 060500 5.37 1.24 20161026 060500 5.51 1.23 20161026 060500 5.66 1.22 20161026 060500 5.67 1.23 20161026 060500 5.78 1.20 20161026 060500 5.94 1.19 20161026 060500 6.07 1.18 20161026 060500 6.13 1.24 20161026 060500 6.20 1.18 20161026 060500 6.37 1.18 20161026 060500 6.53 1.25 20161026 060500 6.56 1.18 20161026 060500 6.79 1.18 20161026 060500 6.97 1.27 20161026 060500 6.98 1.17 20161026 060500 7.25 1.17 20161026 060500 7.32 1.28 20161026 060500 7.33 1.27 20161026 060500 7.38 1.27 20161026 060500 7.40 1.25 20161026 060500 7.42 1.25 20161026 060500 7.44 1.26 20161026 060500 7.45 1.25 20161026 060500 7.47 1.24 20161026 060500 7.50 1.24 20161026 060500 7.51 1.25 20161026 060500 7.52 1.24 20161026 060500 7.54 1.17 20161026 060500 7.55 1.24 20161026 060500 7.56 1.23 20161026 060500 7.57 1.23 20161026 060500 7.58 1.23 20161026 060500 7.61 1.23 20161026 060500 7.62 1.22 20161026 060500 7.64 1.22 20161026 060500 7.68 1.25 20161026 060500 7.79 1.08 20161026 060500 7.81 1.10 20161026 060500 7.83 1.12 20161026 060500 7.83 1.17 20161026 060500 7.85 1.14 20161026 060500 7.87 1.16 20161026 060500 8.02 1.25 20161026 060500 8.31 1.26 20161026 060600 0.53 1.25 20161026 060600 0.74 1.24 20161026 060600 0.98 1.25 20161026 060600 1.43 1.24 20161026 060600 1.71 1.26 20161026 060600 2.03 1.23 20161026 060600 2.19 1.26 20161026 060600 2.68 1.26 20161026 060600 2.77 1.22 20161026 060600 3.50 1.21 20161026 060600 4.24 1.20 20161026 060600 4.62 0.97 20161026 060600 4.63 1.19 20161026 060600 4.65 0.99 20161026 060600 4.72 1.00 20161026 060600 4.74 0.96 20161026 060600 4.75 1.18 20161026 060600 4.81 1.02 20161026 060600 4.87 0.96 20161026 060600 4.90 1.17 20161026 060600 4.93 1.04 20161026 060600 4.98 0.95 20161026 060600 5.01 1.16 20161026 060600 5.05 1.06 20161026 060600 5.11 0.95 20161026 060600 5.17 1.15 20161026 060600 5.18 1.07 20161026 060600 5.24 0.94 20161026 060600 5.33 1.13 20161026 060600 5.34 1.09 20161026 060600 5.35 0.93 20161026 060600 5.49 1.12 20161026 060600 5.50 0.93 20161026 060600 5.50 1.11 20161026 060600 5.63 1.11 20161026 060600 5.65 1.12 20161026 060600 5.66 0.92 20161026 060600 5.68 1.12 20161026 060600 5.71 1.11 20161026 060600 5.75 1.11 20161026 060600 5.76 0.92 20161026 060600 5.76 1.10 20161026 060600 5.79 1.10 20161026 060600 5.81 1.09 20161026 060600 5.84 1.09 20161026 060600 5.85 0.93 20161026 060600 5.86 1.09 20161026 060600 5.93 0.94 20161026 060600 6.03 0.95 20161026 060600 6.12 0.96 20161026 060600 6.19 0.98 20161026 060600 6.28 0.99 20161026 060600 6.37 1.00 20161026 060600 6.45 1.02 20161026 060600 6.58 1.02 20161026 060600 6.72 1.02 20161026 060600 6.87 1.02 20161026 060600 6.99 1.02 20161026 060600 7.14 1.02 20161026 060600 7.28 1.02 20161026 060600 7.44 1.02 20161026 060600 7.56 1.01 20161026 060600 7.73 1.01 20161026 060700 10.01 1.34 20161026 060700 10.01 1.89 20161026 060700 10.04 1.89 20161026 060700 10.20 1.90 20161026 060700 10.32 1.34 20161026 060700 10.38 1.91 20161026 060700 10.41 1.91 20161026 060700 10.58 1.93 20161026 060700 10.76 1.94 20161026 060700 10.78 1.94 20161026 060700 11.33 1.33 20161026 060700 11.60 1.33 20161026 060700 1.24 1.42 20161026 060700 1.40 1.43 20161026 060700 2.07 1.43 20161026 060700 2.23 1.44 20161026 060700 2.30 1.40 20161026 060700 2.46 1.41 20161026 060700 2.61 1.40 20161026 060700 2.76 1.50 20161026 060700 2.95 1.38 20161026 060700 3.11 1.26 20161026 060700 3.36 1.39 20161026 060700 3.51 1.36 20161026 060700 3.60 1.55 20161026 060700 3.66 1.26 20161026 060700 4.00 1.34 20161026 060700 4.21 1.26 20161026 060700 4.37 1.59 20161026 060700 4.51 1.39 20161026 060700 4.55 1.32 20161026 060700 5.14 1.30 20161026 060700 5.25 1.26 20161026 060700 5.39 1.64 20161026 060700 5.71 1.28 20161026 060700 5.76 1.38 20161026 060700 5.83 1.27 20161026 060700 6.20 1.27 20161026 060700 6.40 1.69 20161026 060700 6.81 1.37 20161026 060700 7.05 1.79 20161026 060700 7.11 1.36 20161026 060700 7.21 1.78 20161026 060700 7.39 1.77 20161026 060700 7.46 1.74 20161026 060700 7.61 1.75 20161026 060700 7.86 1.75 20161026 060700 7.96 1.36 20161026 060700 8.27 1.78 20161026 060700 8.35 1.78 20161026 060700 8.61 1.80 20161026 060700 8.70 1.35 20161026 060700 8.97 1.82 20161026 060700 9.18 1.35 20161026 060700 9.24 1.83 20161026 060700 9.36 1.85 20161026 060700 9.45 1.84 20161026 060700 9.62 1.86 20161026 060700 9.67 1.87 20161026 060700 9.81 1.87 20161026 060800 5.22 1.75 20161026 060800 5.23 1.76 20161026 060800 5.36 1.78 20161026 060800 5.44 1.76 20161026 060800 5.54 1.80 20161026 060800 5.59 1.91 20161026 060800 5.65 1.76 20161026 060800 5.74 1.82 20161026 060800 5.76 1.93 20161026 060800 5.80 1.76 20161026 060800 5.90 1.91 20161026 060800 5.90 1.92 20161026 060800 5.92 1.84 20161026 060800 5.99 1.93 20161026 060800 6.01 1.77 20161026 060800 6.03 1.92 20161026 060800 6.14 1.86 20161026 060800 6.15 1.92 20161026 060800 6.19 1.77 20161026 060800 6.25 1.91 20161026 060800 6.25 1.92 20161026 060800 6.30 1.92 20161026 060800 6.31 1.85 20161026 060800 6.32 1.86 20161026 060800 6.34 1.84 20161026 060800 6.35 1.78 20161026 060800 6.36 1.86 20161026 060800 6.38 1.88 20161026 060800 6.39 1.83 20161026 060800 6.44 1.92 20161026 060800 6.46 1.82 20161026 060800 6.46 1.85 20161026 060800 6.52 1.92 20161026 060800 6.54 1.79 20161026 060800 6.54 1.92 20161026 060800 6.55 1.81 20161026 060800 6.59 1.83 20161026 060800 6.59 1.92 20161026 060800 6.64 1.90 20161026 060800 6.65 1.81 20161026 060800 6.71 1.92 20161026 060800 6.72 1.79 20161026 060800 6.73 1.82 20161026 060800 6.79 1.92 20161026 060800 6.84 1.92 20161026 060800 6.86 1.93 20161026 060800 6.87 1.80 20161026 060800 6.91 1.92 20161026 060800 7.02 1.92 20161026 060800 7.29 1.92 20161026 060800 7.57 1.92 20161026 060800 7.63 1.92 20161026 060800 7.80 1.92 20161026 060800 7.85 1.92 20161026 060800 7.87 1.92 20161026 060800 7.89 1.92 20161026 060800 7.91 1.92 20161026 060800 7.94 1.92 20161026 060800 7.96 1.92 20161026 060800 7.98 1.92 20161026 060800 8.01 1.92 20161026 060800 8.04 1.92 20161026 060900 10.11 1.84 20161026 060900 3.52 1.87 20161026 060900 3.63 1.88 20161026 060900 3.81 1.89 20161026 060900 3.91 1.87 20161026 060900 4.03 1.90 20161026 060900 4.25 1.91 20161026 060900 4.31 1.86 20161026 060900 4.43 1.92 20161026 060900 4.65 1.86 20161026 060900 4.65 1.93 20161026 060900 4.86 1.94 20161026 060900 4.97 1.91 20161026 060900 5.00 1.92 20161026 060900 5.02 1.93 20161026 060900 5.05 1.86 20161026 060900 5.05 1.91 20161026 060900 5.05 1.94 20161026 060900 5.07 1.96 20161026 060900 5.08 1.95 20161026 060900 5.12 1.95 20161026 060900 5.15 1.96 20161026 060900 5.20 1.96 20161026 060900 5.25 1.97 20161026 060900 5.28 1.91 20161026 060900 5.45 1.86 20161026 060900 5.79 1.86 20161026 060900 6.19 1.86 20161026 060900 6.60 1.86 20161026 060900 6.88 1.85 20161026 060900 7.03 1.85 20161026 060900 7.09 1.51 20161026 060900 7.13 1.47 20161026 060900 7.17 1.44 20161026 060900 7.18 1.41 20161026 060900 7.20 1.85 20161026 060900 7.22 1.38 20161026 060900 7.25 1.35 20161026 060900 7.26 1.32 20161026 060900 7.29 1.29 20161026 060900 7.31 1.26 20161026 060900 7.38 1.54 20161026 060900 7.38 1.85 20161026 060900 7.55 1.85 20161026 060900 7.66 1.58 20161026 060900 7.73 1.85 20161026 060900 7.93 1.85 20161026 060900 8.02 1.62 20161026 060900 8.12 1.85 20161026 060900 8.30 1.85 20161026 060900 8.37 1.65 20161026 060900 8.53 1.85 20161026 060900 8.67 1.68 20161026 060900 8.73 1.85 20161026 060900 8.93 1.85 20161026 060900 9.04 1.73 20161026 060900 9.14 1.85 20161026 060900 9.35 1.84 20161026 060900 9.41 1.76 20161026 060900 9.56 1.84 20161026 060900 9.72 1.84 20161026 060900 9.80 1.80 20161026 060900 9.92 1.84 20161026 061000 10.01 1.02 20161026 061000 10.03 1.93 20161026 061000 10.05 1.92 20161026 061000 10.08 1.91 20161026 061000 10.15 1.90 20161026 061000 10.24 1.87 20161026 061000 10.30 1.03 20161026 061000 10.31 1.05 20161026 061000 10.32 1.01 20161026 061000 10.32 1.07 20161026 061000 10.34 1.08 20161026 061000 10.36 1.84 20161026 061000 10.40 1.10 20161026 061000 10.47 1.12 20161026 061000 10.49 1.82 20161026 061000 10.55 1.14 20161026 061000 10.61 1.79 20161026 061000 10.65 1.16 20161026 061000 10.70 1.76 20161026 061000 10.75 1.18 20161026 061000 10.77 1.21 20161026 061000 10.78 1.23 20161026 061000 10.79 1.26 20161026 061000 10.81 1.28 20161026 061000 10.82 1.30 20161026 061000 10.83 1.33 20161026 061000 10.84 1.74 20161026 061000 10.85 1.35 20161026 061000 10.85 1.43 20161026 061000 10.85 1.47 20161026 061000 10.86 1.38 20161026 061000 10.86 1.40 20161026 061000 10.87 1.49 20161026 061000 10.89 1.53 20161026 061000 10.93 1.56 20161026 061000 10.95 1.71 20161026 061000 10.99 1.60 20161026 061000 11.03 1.62 20161026 061000 11.05 1.69 20161026 061000 11.12 1.66 20161026 061000 7.40 1.23 20161026 061000 7.52 1.23 20161026 061000 7.67 1.21 20161026 061000 7.80 1.20 20161026 061000 7.90 1.19 20161026 061000 8.05 1.18 20161026 061000 8.16 1.17 20161026 061000 8.25 1.16 20161026 061000 8.39 1.14 20161026 061000 8.48 1.12 20161026 061000 8.61 1.11 20161026 061000 8.77 1.09 20161026 061000 8.97 1.08 20161026 061000 9.19 1.06 20161026 061000 9.21 2.00 20161026 061000 9.42 1.05 20161026 061000 9.56 1.99 20161026 061000 9.70 1.04 20161026 061000 9.86 1.98 20161026 061000 9.92 1.96 20161026 061000 9.92 1.97 20161026 061000 9.95 1.95 20161026 061000 9.96 1.94 20161026 061000 9.99 1.93 20161026 061100 7.13 2.04 20161026 061100 7.30 2.04 20161026 061100 7.34 2.05 20161026 061100 7.50 2.06 20161026 061100 7.56 2.03 20161026 061100 7.65 1.92 20161026 061100 7.67 1.94 20161026 061100 7.67 2.06 20161026 061100 7.70 1.92 20161026 061100 7.71 1.95 20161026 061100 7.75 1.97 20161026 061100 7.77 1.98 20161026 061100 7.78 1.92 20161026 061100 7.78 1.98 20161026 061100 7.79 1.97 20161026 061100 7.79 1.98 20161026 061100 7.80 1.99 20161026 061100 7.84 1.96 20161026 061100 7.84 1.99 20161026 061100 7.84 2.07 20161026 061100 7.85 1.92 20161026 061100 7.85 1.95 20161026 061100 7.87 2.00 20161026 061100 7.89 2.00 20161026 061100 7.89 2.02 20161026 061100 7.90 1.95 20161026 061100 7.91 1.92 20161026 061100 7.95 1.92 20161026 061100 7.95 1.94 20161026 061100 7.95 2.00 20161026 061100 7.96 1.94 20161026 061100 7.97 2.02 20161026 061100 7.99 1.92 20161026 061100 7.99 2.08 20161026 061100 8.00 1.93 20161026 061100 8.00 2.01 20161026 061100 8.04 1.92 20161026 061100 8.05 1.92 20161026 061100 8.06 1.92 20161026 061100 8.06 2.04 20161026 061100 8.09 2.01 20161026 061100 8.13 2.08 20161026 061100 8.14 2.02 20161026 061100 8.15 2.02 20161026 061100 8.16 2.03 20161026 061100 8.19 2.03 20161026 061100 8.20 2.06 20161026 061100 8.22 2.04 20161026 061100 8.23 2.02 20161026 061100 8.25 2.04 20161026 061100 8.26 2.09 20161026 061100 8.27 2.04 20161026 061100 8.31 2.05 20161026 061100 8.35 2.06 20161026 061100 8.36 2.06 20161026 061100 8.36 2.09 20161026 061100 8.38 2.07 20161026 061100 8.38 2.10 20161026 061100 8.40 2.08 20161026 061100 8.41 2.08 20161026 061100 8.57 2.01 20161026 061100 8.86 2.00 20161026 061200 10.07 2.14 20161026 061200 10.17 2.69 20161026 061200 10.21 2.16 20161026 061200 10.40 2.19 20161026 061200 10.51 2.69 20161026 061200 10.61 2.21 20161026 061200 10.81 2.23 20161026 061200 10.94 2.68 20161026 061200 11.00 2.26 20161026 061200 11.25 2.29 20161026 061200 11.30 2.66 20161026 061200 11.50 2.32 20161026 061200 11.67 2.33 20161026 061200 11.71 2.65 20161026 061200 11.88 2.35 20161026 061200 12.06 2.64 20161026 061200 12.09 2.38 20161026 061200 12.23 2.39 20161026 061200 12.39 2.62 20161026 061200 12.44 2.41 20161026 061200 12.64 2.43 20161026 061200 12.77 2.61 20161026 061200 12.81 2.45 20161026 061200 12.99 2.47 20161026 061200 13.11 2.60 20161026 061200 13.19 2.49 20161026 061200 13.30 2.49 20161026 061200 13.38 2.50 20161026 061200 13.47 2.51 20161026 061200 13.48 2.59 20161026 061200 13.51 2.59 20161026 061200 13.52 2.59 20161026 061200 13.53 2.51 20161026 061200 13.56 2.59 20161026 061200 13.59 2.52 20161026 061200 13.60 2.59 20161026 061200 13.62 2.59 20161026 061200 13.64 2.54 20161026 061200 13.66 2.59 20161026 061200 13.70 2.54 20161026 061200 13.70 2.58 20161026 061200 13.72 2.58 20161026 061200 13.73 2.56 20161026 061200 13.75 2.57 20161026 061200 8.30 2.62 20161026 061200 8.42 2.09 20161026 061200 8.43 2.10 20161026 061200 8.55 2.10 20161026 061200 8.56 2.63 20161026 061200 8.71 2.10 20161026 061200 8.88 2.10 20161026 061200 8.90 2.65 20161026 061200 9.05 2.10 20161026 061200 9.20 2.10 20161026 061200 9.20 2.66 20161026 061200 9.39 2.10 20161026 061200 9.49 2.68 20161026 061200 9.57 2.10 20161026 061200 9.72 2.10 20161026 061200 9.85 2.69 20161026 061200 9.90 2.11 20161026 061300 6.51 2.60 20161026 061300 6.80 2.60 20161026 061300 7.01 2.60 20161026 061300 7.30 2.61 20161026 061300 7.58 2.61 20161026 061300 7.65 2.59 20161026 061300 7.71 2.59 20161026 061300 7.81 2.61 20161026 061300 7.91 2.61 20161026 061300 7.97 2.60 20161026 061300 7.98 2.60 20161026 061300 8.01 2.59 20161026 061300 8.01 2.60 20161026 061300 8.02 2.60 20161026 061300 8.06 2.60 20161026 061300 8.07 2.61 20161026 061300 8.07 2.62 20161026 061300 8.10 2.63 20161026 061300 8.14 2.60 20161026 061300 8.15 2.62 20161026 061300 8.19 2.63 20161026 061300 8.24 2.61 20161026 061300 8.25 2.65 20161026 061300 8.32 2.66 20161026 061300 8.33 2.62 20161026 061300 8.36 2.65 20161026 061300 8.38 2.62 20161026 061300 8.40 2.67 20161026 061300 8.48 2.68 20161026 061300 8.52 2.62 20161026 061300 8.53 2.63 20161026 061300 8.56 2.64 20161026 061300 8.56 2.66 20161026 061300 8.56 2.69 20161026 061300 8.57 2.63 20161026 061300 8.58 2.62 20161026 061300 8.58 2.67 20161026 061300 8.60 2.60 20161026 061300 8.60 2.68 20161026 061300 8.62 2.59 20161026 061300 8.64 2.67 20161026 061300 8.65 2.57 20161026 061300 8.72 2.58 20161026 061300 8.72 2.63 20161026 061300 8.79 2.59 20161026 061300 8.87 2.61 20161026 061300 8.88 2.68 20161026 061300 8.96 2.63 20161026 061300 9.07 2.65 20161026 061300 9.14 2.67 20161026 061300 9.20 2.70 20161026 061300 9.25 2.70 20161026 061300 9.38 2.72 20161026 061300 9.49 2.74 20161026 061300 9.51 2.72 20161026 061300 9.57 2.75 20161026 061300 9.65 2.75 20161026 061300 9.70 2.74 20161026 061300 9.77 2.75 20161026 061300 9.82 2.75 20161026 061300 9.85 2.75 20161026 061300 9.86 2.74 20161026 061300 9.91 2.75 20161026 061300 9.93 2.75 20161026 061400 10.14 2.56 20161026 061400 10.25 2.55 20161026 061400 10.27 2.56 20161026 061400 10.42 2.56 20161026 061400 10.47 2.55 20161026 061400 10.54 2.56 20161026 061400 10.67 2.55 20161026 061400 10.70 2.55 20161026 061400 6.07 2.58 20161026 061400 6.07 2.59 20161026 061400 6.13 2.58 20161026 061400 6.13 2.59 20161026 061400 6.19 2.59 20161026 061400 6.22 2.58 20161026 061400 6.32 2.59 20161026 061400 6.36 2.58 20161026 061400 6.52 2.57 20161026 061400 6.77 2.57 20161026 061400 7.03 2.57 20161026 061400 7.24 2.57 20161026 061400 7.50 2.57 20161026 061400 7.66 2.51 20161026 061400 7.68 2.48 20161026 061400 7.68 2.50 20161026 061400 7.69 2.51 20161026 061400 7.69 2.52 20161026 061400 7.70 2.52 20161026 061400 7.72 2.50 20161026 061400 7.72 2.53 20161026 061400 7.75 2.54 20161026 061400 7.75 2.56 20161026 061400 7.76 2.54 20161026 061400 7.77 2.54 20161026 061400 7.78 2.54 20161026 061400 7.80 2.53 20161026 061400 7.80 2.54 20161026 061400 7.85 2.53 20161026 061400 7.92 2.53 20161026 061400 7.94 2.53 20161026 061400 7.96 2.56 20161026 061400 8.15 2.54 20161026 061400 8.22 2.56 20161026 061400 8.37 2.54 20161026 061400 8.48 2.56 20161026 061400 8.59 2.55 20161026 061400 8.69 2.55 20161026 061400 8.72 2.55 20161026 061400 8.93 2.56 20161026 061400 8.94 2.55 20161026 061400 9.13 2.56 20161026 061400 9.20 2.55 20161026 061400 9.31 2.56 20161026 061400 9.44 2.56 20161026 061400 9.47 2.55 20161026 061400 9.61 2.57 20161026 061400 9.68 2.55 20161026 061400 9.75 2.56 20161026 061400 9.88 2.56 20161026 061400 9.96 2.55 20161026 061400 9.99 2.56 20161026 061500 10.00 2.17 20161026 061500 10.10 2.35 20161026 061500 10.18 2.20 20161026 061500 10.29 2.24 20161026 061500 10.39 2.25 20161026 061500 10.40 2.25 20161026 061500 10.42 2.25 20161026 061500 10.45 2.25 20161026 061500 10.48 2.24 20161026 061500 10.49 2.36 20161026 061500 10.53 2.27 20161026 061500 10.55 2.24 20161026 061500 10.63 2.24 20161026 061500 10.64 2.28 20161026 061500 10.68 2.29 20161026 061500 10.73 2.30 20161026 061500 10.75 2.25 20161026 061500 10.82 2.31 20161026 061500 10.83 2.28 20161026 061500 10.84 2.25 20161026 061500 10.85 2.30 20161026 061500 10.86 2.28 20161026 061500 10.89 2.27 20161026 061500 10.89 2.32 20161026 061500 10.89 2.37 20161026 061500 10.93 2.27 20161026 061500 10.94 2.25 20161026 061500 10.96 2.26 20161026 061500 10.97 2.25 20161026 061500 11.04 2.34 20161026 061500 11.18 2.36 20161026 061500 11.18 2.37 20161026 061500 11.25 2.38 20161026 061500 7.36 2.38 20161026 061500 7.36 2.39 20161026 061500 7.42 2.38 20161026 061500 7.43 2.41 20161026 061500 7.47 2.42 20161026 061500 7.51 2.37 20161026 061500 7.52 2.43 20161026 061500 7.56 2.45 20161026 061500 7.61 2.36 20161026 061500 7.62 2.46 20161026 061500 7.65 2.47 20161026 061500 7.67 2.36 20161026 061500 7.80 2.35 20161026 061500 7.95 2.34 20161026 061500 8.10 2.33 20161026 061500 8.27 2.32 20161026 061500 8.49 2.32 20161026 061500 8.62 1.86 20161026 061500 8.70 1.89 20161026 061500 8.79 1.92 20161026 061500 8.83 2.33 20161026 061500 8.88 1.95 20161026 061500 8.96 1.97 20161026 061500 9.13 2.33 20161026 061500 9.17 2.02 20161026 061500 9.35 2.05 20161026 061500 9.49 2.34 20161026 061500 9.57 2.09 20161026 061500 9.77 2.34 20161026 061500 9.79 2.14 20161026 061600 10.12 2.10 20161026 061600 10.14 1.64 20161026 061600 10.31 2.09 20161026 061600 10.37 2.12 20161026 061600 10.53 1.68 20161026 061600 10.65 2.15 20161026 061600 10.82 2.12 20161026 061600 10.86 2.17 20161026 061600 10.89 1.72 20161026 061600 11.13 2.20 20161026 061600 11.25 2.14 20161026 061600 11.37 1.76 20161026 061600 11.74 2.16 20161026 061600 11.87 1.81 20161026 061600 12.05 1.85 20161026 061600 12.23 1.91 20161026 061600 12.23 2.19 20161026 061600 12.42 1.96 20161026 061600 12.60 2.01 20161026 061600 12.64 2.22 20161026 061600 12.84 2.07 20161026 061600 13.09 2.12 20161026 061600 13.11 2.24 20161026 061600 13.32 2.17 20161026 061600 13.58 2.27 20161026 061600 13.63 2.23 20161026 061600 13.95 2.29 20161026 061600 8.26 1.35 20161026 061600 8.30 1.36 20161026 061600 8.31 1.36 20161026 061600 8.35 1.73 20161026 061600 8.39 1.38 20161026 061600 8.40 1.76 20161026 061600 8.42 1.39 20161026 061600 8.45 1.70 20161026 061600 8.45 1.78 20161026 061600 8.46 1.38 20161026 061600 8.51 1.81 20161026 061600 8.52 1.41 20161026 061600 8.54 1.68 20161026 061600 8.56 1.83 20161026 061600 8.61 1.40 20161026 061600 8.63 1.42 20161026 061600 8.65 1.65 20161026 061600 8.74 1.43 20161026 061600 8.76 1.41 20161026 061600 8.77 1.63 20161026 061600 8.86 1.45 20161026 061600 8.89 1.61 20161026 061600 8.90 1.44 20161026 061600 8.99 1.46 20161026 061600 9.03 1.58 20161026 061600 9.04 1.46 20161026 061600 9.06 1.48 20161026 061600 9.15 1.47 20161026 061600 9.19 1.56 20161026 061600 9.26 1.52 20161026 061600 9.28 1.50 20161026 061600 9.33 1.54 20161026 061600 9.41 1.52 20161026 061600 9.52 1.56 20161026 061600 9.78 1.60 20161026 061600 9.91 2.07 20161026 061700 11.41 2.23 20161026 061700 11.47 1.87 20161026 061700 11.63 2.26 20161026 061700 11.71 1.95 20161026 061700 11.91 2.28 20161026 061700 11.93 2.01 20161026 061700 11.95 1.85 20161026 061700 12.16 2.31 20161026 061700 12.19 2.08 20161026 061700 12.31 2.32 20161026 061700 12.47 2.15 20161026 061700 12.51 2.34 20161026 061700 12.70 1.85 20161026 061700 12.72 2.20 20161026 061700 12.72 2.35 20161026 061700 12.89 2.36 20161026 061700 13.04 2.28 20161026 061700 13.11 2.38 20161026 061700 13.33 2.40 20161026 061700 13.39 2.35 20161026 061700 13.52 2.42 20161026 061700 13.69 2.41 20161026 061700 13.72 1.85 20161026 061700 13.76 2.44 20161026 061700 14.22 3.06 20161026 061700 14.26 3.09 20161026 061700 14.36 3.12 20161026 061700 14.54 3.03 20161026 061700 14.57 3.15 20161026 061700 14.81 1.85 20161026 061700 14.87 3.18 20161026 061700 15.05 3.00 20161026 061700 15.18 3.21 20161026 061700 15.62 3.24 20161026 061700 15.74 2.96 20161026 061700 15.77 1.85 20161026 061700 16.12 3.27 20161026 061700 16.51 2.93 20161026 061700 17.04 1.85 20161026 061700 17.20 2.90 20161026 061700 18.08 2.86 20161026 061700 18.30 1.84 20161026 061700 19.00 2.83 20161026 061700 19.35 1.84 20161026 061700 19.80 2.80 20161026 061700 20.66 1.84 20161026 061700 20.78 2.77 20161026 061700 21.52 2.72 20161026 061700 21.55 1.88 20161026 061700 22.11 2.67 20161026 061700 22.20 1.93 20161026 061700 22.84 2.61 20161026 061700 23.00 1.98 20161026 061700 23.61 2.56 20161026 061700 23.79 2.04 20161026 061700 24.27 2.51 20161026 061700 24.45 2.08 20161026 061700 25.09 2.45 20161026 061700 25.24 2.13 20161026 061700 25.93 2.39 20161026 061700 26.04 2.19 20161026 061700 26.66 2.34 20161026 061700 26.69 2.23 20161026 061700 27.48 2.29 20161026 061800 10.18 3.13 20161026 061800 10.28 3.11 20161026 061800 10.61 3.16 20161026 061800 10.89 3.08 20161026 061800 11.01 2.72 20161026 061800 11.01 3.18 20161026 061800 11.21 2.75 20161026 061800 11.23 3.20 20161026 061800 11.48 3.22 20161026 061800 11.70 3.24 20161026 061800 11.85 2.77 20161026 061800 11.95 3.05 20161026 061800 11.95 3.27 20161026 061800 12.20 3.29 20161026 061800 12.42 3.31 20161026 061800 12.67 3.33 20161026 061800 12.75 2.80 20161026 061800 12.93 3.36 20161026 061800 13.09 3.03 20161026 061800 13.18 3.37 20161026 061800 13.48 3.39 20161026 061800 13.71 2.82 20161026 061800 13.77 3.41 20161026 061800 14.02 3.43 20161026 061800 14.30 3.45 20161026 061800 14.52 2.84 20161026 061800 14.58 3.46 20161026 061800 14.71 3.01 20161026 061800 14.81 3.48 20161026 061800 15.08 3.50 20161026 061800 15.34 3.52 20161026 061800 15.55 2.86 20161026 061800 15.77 3.52 20161026 061800 16.29 3.53 20161026 061800 16.51 2.98 20161026 061800 16.58 3.29 20161026 061800 16.61 2.89 20161026 061800 16.82 3.54 20161026 061800 17.02 3.31 20161026 061800 17.27 3.54 20161026 061800 17.30 3.33 20161026 061800 17.51 2.91 20161026 061800 17.52 3.34 20161026 061800 17.79 3.35 20161026 061800 17.81 3.55 20161026 061800 18.05 3.36 20161026 061800 18.12 2.96 20161026 061800 18.27 3.36 20161026 061800 18.36 3.56 20161026 061800 18.53 3.37 20161026 061800 18.58 2.93 20161026 061800 18.78 3.38 20161026 061800 18.82 3.57 20161026 061800 19.00 3.39 20161026 061800 19.12 3.42 20161026 061800 19.18 3.45 20161026 061800 19.24 3.47 20161026 061800 19.32 3.49 20161026 061800 19.38 3.59 20161026 061800 19.40 3.52 20161026 061800 19.48 3.54 20161026 061800 19.59 3.56 20161026 061800 19.71 3.58 20161026 061800 19.82 3.59 20161026 061900 11.12 2.68 20161026 061900 11.23 2.65 20161026 061900 11.34 2.62 20161026 061900 11.44 2.58 20161026 061900 11.53 2.55 20161026 061900 11.63 2.52 20161026 061900 11.72 2.49 20161026 061900 11.80 2.46 20161026 061900 11.90 2.45 20161026 061900 12.04 2.45 20161026 061900 12.11 2.45 20161026 061900 12.18 2.71 20161026 061900 12.19 2.44 20161026 061900 12.20 2.69 20161026 061900 12.21 2.67 20161026 061900 12.21 2.73 20161026 061900 12.24 2.65 20161026 061900 12.25 2.44 20161026 061900 12.25 2.74 20161026 061900 12.26 2.76 20161026 061900 12.27 2.78 20161026 061900 12.29 2.64 20161026 061900 12.30 2.80 20161026 061900 12.31 2.43 20161026 061900 12.33 2.82 20161026 061900 12.36 2.42 20161026 061900 12.36 2.62 20161026 061900 12.38 2.83 20161026 061900 12.39 2.42 20161026 061900 12.42 2.84 20161026 061900 12.43 2.41 20161026 061900 12.44 2.60 20161026 061900 12.46 2.43 20161026 061900 12.48 2.44 20161026 061900 12.49 2.86 20161026 061900 12.50 2.47 20161026 061900 12.52 2.49 20161026 061900 12.53 2.50 20161026 061900 12.55 2.52 20161026 061900 12.55 2.58 20161026 061900 12.57 2.54 20161026 061900 12.58 2.56 20161026 061900 12.67 2.86 20161026 061900 12.90 2.86 20161026 061900 13.20 2.86 20161026 061900 13.51 2.86 20161026 061900 13.78 2.85 20161026 061900 14.11 2.85 20161026 061900 14.45 2.85 20161026 061900 14.74 2.86 20161026 061900 15.04 2.86 20161026 063800 10.00 2.48 20161026 063800 10.54 2.45 20161026 063800 11.10 2.42 20161026 063800 11.57 2.39 20161026 063800 12.19 2.36 20161026 063800 12.82 2.33 20161026 063800 13.31 -1.51 20161026 063800 13.33 2.30 20161026 063800 14.17 2.27 20161026 063800 14.27 -1.40 20161026 063800 14.67 2.23 20161026 063800 15.09 2.20 20161026 063800 15.29 -1.28 20161026 063800 15.66 2.16 20161026 063800 16.20 -1.19 20161026 063800 16.25 2.12 20161026 063800 16.73 2.09 20161026 063800 17.30 -1.07 20161026 063800 17.35 2.04 20161026 063800 17.99 2.00 20161026 063800 18.39 -0.97 20161026 063800 18.50 1.96 20161026 063800 19.13 1.91 20161026 063800 19.16 -0.93 20161026 063800 19.83 1.83 20161026 063800 20.04 -0.88 20161026 063800 20.23 1.77 20161026 063800 20.76 1.68 20161026 063800 20.91 -0.84 20161026 063800 21.31 1.60 20161026 063800 21.63 -0.80 20161026 063800 21.76 1.53 20161026 063800 22.35 1.44 20161026 063800 22.48 -0.75 20161026 063800 22.95 1.35 20161026 063800 23.31 -0.71 20161026 063800 23.44 1.27 20161026 063800 23.89 1.22 20161026 063800 23.98 1.27 20161026 063800 24.00 -0.67 20161026 063800 24.04 1.30 20161026 063800 24.15 1.34 20161026 063800 24.41 1.39 20161026 063800 24.49 1.42 20161026 063800 24.62 1.46 20161026 063800 24.74 -0.65 20161026 063800 24.77 1.50 20161026 063800 24.87 1.53 20161026 063800 24.92 0.96 20161026 063800 24.93 1.17 20161026 063800 24.94 1.42 20161026 063800 24.95 0.71 20161026 063800 24.99 0.45 20161026 063800 25.02 0.23 20161026 063800 25.09 -0.03 20161026 063800 25.17 -0.30 20161026 063800 25.24 -0.53 20161026 063800 8.51 2.57 20161026 063800 9.11 2.53 20161026 063800 9.50 2.51 20161026 063900 10.24 2.83 20161026 063900 10.78 2.84 20161026 063900 11.35 2.85 20161026 063900 11.83 2.86 20161026 063900 12.45 2.87 20161026 063900 12.93 2.95 20161026 063900 12.95 2.94 20161026 063900 12.99 2.92 20161026 063900 13.00 2.96 20161026 063900 13.02 2.98 20161026 063900 13.02 2.99 20161026 063900 13.02 3.00 20161026 063900 13.04 3.01 20161026 063900 13.05 2.91 20161026 063900 13.06 3.02 20161026 063900 13.11 3.03 20161026 063900 13.13 2.91 20161026 063900 13.21 3.04 20161026 063900 13.22 2.89 20161026 063900 13.23 2.90 20161026 063900 13.28 3.04 20161026 063900 13.35 3.05 20161026 063900 13.36 2.90 20161026 063900 13.45 3.05 20161026 063900 13.49 3.06 20161026 063900 13.51 3.07 20161026 063900 13.58 3.09 20161026 063900 13.60 3.10 20161026 063900 13.60 3.11 20161026 063900 13.60 3.15 20161026 063900 13.61 3.12 20161026 063900 13.61 3.14 20161026 063900 13.78 3.16 20161026 063900 14.47 3.15 20161026 063900 15.04 3.15 20161026 063900 15.50 3.04 20161026 063900 15.73 3.14 20161026 063900 16.42 3.13 20161026 063900 16.44 3.09 20161026 063900 16.98 3.12 20161026 063900 17.56 3.15 20161026 063900 17.66 3.11 20161026 063900 18.43 3.10 20161026 063900 18.75 3.21 20161026 063900 18.98 3.08 20161026 063900 19.14 3.23 20161026 063900 19.44 3.21 20161026 063900 19.46 3.08 20161026 063900 19.51 3.09 20161026 063900 19.51 3.11 20161026 063900 19.53 3.19 20161026 063900 19.61 3.17 20161026 063900 19.64 3.15 20161026 063900 19.65 3.13 20161026 063900 7.60 2.69 20161026 063900 7.61 2.65 20161026 063900 7.70 2.71 20161026 063900 7.80 2.62 20161026 063900 7.98 2.74 20161026 063900 8.08 2.60 20161026 063900 8.41 2.77 20161026 063900 8.80 2.79 20161026 063900 9.34 2.81 20161026 063900 9.83 2.82 20161026 064000 12.22 2.76 20161026 064000 12.23 2.78 20161026 064000 12.39 2.75 20161026 064000 12.70 2.83 20161026 064000 12.86 2.74 20161026 064000 12.95 3.24 20161026 064000 12.97 2.73 20161026 064000 13.06 3.24 20161026 064000 13.18 2.72 20161026 064000 13.18 3.23 20161026 064000 13.27 3.22 20161026 064000 13.33 2.89 20161026 064000 13.39 2.71 20161026 064000 13.39 3.22 20161026 064000 13.54 3.21 20161026 064000 13.62 2.70 20161026 064000 13.65 2.93 20161026 064000 13.84 3.24 20161026 064000 13.93 2.72 20161026 064000 14.00 2.70 20161026 064000 14.03 2.69 20161026 064000 14.10 2.74 20161026 064000 14.13 2.69 20161026 064000 14.13 2.75 20161026 064000 14.13 3.27 20161026 064000 14.14 2.73 20161026 064000 14.20 2.76 20161026 064000 14.25 2.76 20161026 064000 14.26 2.68 20161026 064000 14.38 2.77 20161026 064000 14.41 3.29 20161026 064000 14.51 2.99 20161026 064000 14.77 2.82 20161026 064000 14.78 3.32 20161026 064000 14.92 2.86 20161026 064000 15.12 3.35 20161026 064000 15.17 2.90 20161026 064000 15.45 2.95 20161026 064000 15.52 3.38 20161026 064000 15.87 3.40 20161026 064000 15.88 2.99 20161026 064000 16.22 3.03 20161026 064000 16.24 3.43 20161026 064000 16.59 3.08 20161026 064000 16.65 3.46 20161026 064000 16.87 3.46 20161026 064000 16.98 3.13 20161026 064000 17.12 3.47 20161026 064000 17.17 3.16 20161026 064000 17.26 3.47 20161026 064000 17.45 3.21 20161026 064000 17.54 3.48 20161026 064000 17.55 3.25 20161026 064000 17.62 3.28 20161026 064000 17.78 3.32 20161026 064000 17.84 3.49 20161026 064000 17.96 3.37 20161026 064000 18.12 3.49 20161026 064000 18.28 3.41 20161026 064000 18.32 3.50 20161026 064000 18.52 3.45 20161026 064000 18.67 3.50 20161026 064000 18.78 3.49 20161026 064100 10.18 3.29 20161026 064100 10.49 3.29 20161026 064100 10.75 3.28 20161026 064100 11.06 3.27 20161026 064100 11.36 3.26 20161026 064100 11.67 3.26 20161026 064100 11.83 3.25 20161026 064100 11.92 3.26 20161026 064100 12.01 3.26 20161026 064100 12.09 3.26 20161026 064100 12.19 3.26 20161026 064100 12.30 3.27 20161026 064100 12.39 3.27 20161026 064100 12.48 3.28 20161026 064100 12.59 3.28 20161026 064100 12.67 3.28 20161026 064100 12.76 3.27 20161026 064100 12.83 3.25 20161026 064100 7.59 3.26 20161026 064100 7.68 3.24 20161026 064100 7.74 3.26 20161026 064100 7.80 3.23 20161026 064100 7.92 3.22 20161026 064100 7.92 3.26 20161026 064100 7.95 2.97 20161026 064100 7.96 2.95 20161026 064100 7.97 3.00 20161026 064100 7.98 2.93 20161026 064100 8.00 3.02 20161026 064100 8.01 2.91 20161026 064100 8.01 2.92 20161026 064100 8.03 2.91 20161026 064100 8.03 3.04 20161026 064100 8.05 2.91 20161026 064100 8.07 2.90 20161026 064100 8.07 3.21 20161026 064100 8.08 2.90 20161026 064100 8.10 3.06 20161026 064100 8.11 3.26 20161026 064100 8.13 2.90 20161026 064100 8.18 2.90 20161026 064100 8.18 3.09 20161026 064100 8.21 3.19 20161026 064100 8.27 3.11 20161026 064100 8.29 3.27 20161026 064100 8.35 3.18 20161026 064100 8.37 3.11 20161026 064100 8.45 3.12 20161026 064100 8.46 3.27 20161026 064100 8.52 3.12 20161026 064100 8.53 3.17 20161026 064100 8.59 3.12 20161026 064100 8.65 3.13 20161026 064100 8.67 3.28 20161026 064100 8.71 3.13 20161026 064100 8.72 3.15 20161026 064100 8.77 3.13 20161026 064100 8.81 3.13 20161026 064100 8.86 3.14 20161026 064100 8.88 3.29 20161026 064100 9.05 3.30 20161026 064100 9.30 3.30 20161026 064100 9.61 3.30 20161026 064100 9.88 3.30 20161026 064200 10.13 2.60 20161026 064200 10.37 2.58 20161026 064200 10.57 2.57 20161026 064200 10.79 2.55 20161026 064200 10.88 2.55 20161026 064200 10.96 2.55 20161026 064200 11.07 2.54 20161026 064200 11.17 2.54 20161026 064200 11.26 2.54 20161026 064200 11.39 2.54 20161026 064200 11.52 2.54 20161026 064200 11.63 2.53 20161026 064200 11.72 2.53 20161026 064200 11.76 2.53 20161026 064200 11.77 2.52 20161026 064200 11.82 2.52 20161026 064200 11.89 2.52 20161026 064200 11.97 2.52 20161026 064200 11.99 2.51 20161026 064200 12.08 2.51 20161026 064200 12.18 2.51 20161026 064200 12.24 2.51 20161026 064200 12.35 2.52 20161026 064200 12.44 2.52 20161026 064200 12.53 2.53 20161026 064200 12.56 2.53 20161026 064200 12.61 2.54 20161026 064200 12.66 2.54 20161026 064200 12.67 2.54 20161026 064200 12.69 2.55 20161026 064200 12.98 2.56 20161026 064200 13.33 2.57 20161026 064200 13.63 2.57 20161026 064200 13.98 2.58 20161026 064200 14.33 2.60 20161026 064200 14.64 2.61 20161026 064200 14.98 2.62 20161026 064200 15.33 2.63 20161026 064200 15.63 2.64 20161026 064200 15.65 2.64 20161026 064200 15.68 2.64 20161026 064200 15.71 2.64 20161026 064200 15.75 2.63 20161026 064200 15.77 2.60 20161026 064200 15.81 2.63 20161026 064200 15.87 2.63 20161026 064200 15.92 2.63 20161026 064200 15.98 2.62 20161026 064200 16.00 2.63 20161026 064200 8.23 2.89 20161026 064200 8.25 2.88 20161026 064200 8.30 2.86 20161026 064200 8.36 2.83 20161026 064200 8.39 2.82 20161026 064200 8.47 2.80 20161026 064200 8.55 2.78 20161026 064200 8.63 2.76 20161026 064200 8.69 2.74 20161026 064200 8.79 2.73 20161026 064200 8.99 2.71 20161026 064200 9.23 2.69 20161026 064200 9.46 2.66 20161026 064200 9.70 2.64 20161026 064200 9.90 2.63 20161026 064300 13.26 2.37 20161026 064300 13.34 2.36 20161026 064300 13.36 2.13 20161026 064300 13.39 2.11 20161026 064300 13.40 2.38 20161026 064300 13.44 2.36 20161026 064300 13.47 2.15 20161026 064300 13.53 2.39 20161026 064300 13.55 2.35 20161026 064300 13.56 2.17 20161026 064300 13.61 2.40 20161026 064300 13.65 2.19 20161026 064300 13.71 2.34 20161026 064300 13.74 2.41 20161026 064300 13.79 2.21 20161026 064300 13.80 2.09 20161026 064300 13.81 2.33 20161026 064300 13.86 2.41 20161026 064300 13.93 2.23 20161026 064300 13.96 2.32 20161026 064300 13.97 2.42 20161026 064300 14.05 2.43 20161026 064300 14.10 2.25 20161026 064300 14.13 2.31 20161026 064300 14.15 2.43 20161026 064300 14.18 2.05 20161026 064300 14.24 2.27 20161026 064300 14.26 2.30 20161026 064300 14.31 2.45 20161026 064300 14.43 2.30 20161026 064300 14.49 2.47 20161026 064300 14.52 2.03 20161026 064300 14.70 2.49 20161026 064300 14.91 2.00 20161026 064300 14.92 2.51 20161026 064300 15.11 2.53 20161026 064300 15.29 1.97 20161026 064300 15.32 2.56 20161026 064300 15.54 2.58 20161026 064300 15.66 1.94 20161026 064300 15.96 1.92 20161026 064300 16.07 1.64 20161026 064300 16.13 1.66 20161026 064300 16.17 1.61 20161026 064300 16.18 1.69 20161026 064300 16.19 1.72 20161026 064300 16.25 1.60 20161026 064300 16.25 1.75 20161026 064300 16.31 1.59 20161026 064300 16.32 1.77 20161026 064300 16.34 1.81 20161026 064300 16.34 1.89 20161026 064300 16.41 1.84 20161026 064300 16.46 1.57 20161026 064300 16.48 1.86 20161026 064300 16.57 1.55 20161026 064300 16.68 1.54 20161026 064300 16.83 1.53 20161026 064300 16.96 1.51 20161026 064300 17.02 1.46 20161026 064300 17.04 1.47 20161026 064300 17.08 1.49 20161026 064300 17.10 1.50 20161026 064400 10.07 1.61 20161026 064400 10.08 1.61 20161026 064400 10.12 1.60 20161026 064400 10.19 1.63 20161026 064400 10.20 1.59 20161026 064400 10.27 1.59 20161026 064400 10.32 1.58 20161026 064400 10.34 1.65 20161026 064400 10.39 1.57 20161026 064400 10.44 1.66 20161026 064400 10.47 1.56 20161026 064400 10.53 1.56 20161026 064400 10.57 1.68 20161026 064400 10.61 1.55 20161026 064400 10.73 1.69 20161026 064400 10.86 1.71 20161026 064400 10.88 1.54 20161026 064400 10.97 1.72 20161026 064400 11.14 1.54 20161026 064400 11.14 1.74 20161026 064400 11.28 1.74 20161026 064400 11.40 1.74 20161026 064400 11.45 1.54 20161026 064400 11.58 1.74 20161026 064400 11.76 1.54 20161026 064400 11.76 1.74 20161026 064400 11.95 1.73 20161026 064400 12.07 1.54 20161026 064400 12.12 1.73 20161026 064400 12.32 1.54 20161026 064400 12.63 1.54 20161026 064400 12.94 1.54 20161026 064400 13.18 1.55 20161026 064400 13.32 1.52 20161026 064400 13.46 1.49 20161026 064400 13.58 1.46 20161026 064400 13.67 1.44 20161026 064400 13.82 1.41 20161026 064400 13.92 1.38 20161026 064400 13.99 1.36 20161026 064400 14.91 1.28 20161026 064400 15.25 1.27 20161026 064400 15.60 1.26 20161026 064400 15.96 1.26 20161026 064400 16.35 1.24 20161026 064400 16.76 1.23 20161026 064400 17.02 1.44 20161026 064400 17.04 1.42 20161026 064400 17.09 1.40 20161026 064400 17.14 1.37 20161026 064400 17.21 1.35 20161026 064400 17.24 1.22 20161026 064400 17.29 1.32 20161026 064400 17.30 1.33 20161026 064400 17.31 1.28 20161026 064400 17.31 1.30 20161026 064400 17.33 1.26 20161026 064400 17.33 1.29 20161026 064400 17.34 1.24 20161026 064400 17.35 1.25 20161026 064400 17.36 1.23 20161026 064500 10.33 1.86 20161026 064500 10.67 1.86 20161026 064500 10.91 1.86 20161026 064500 11.16 1.86 20161026 064500 11.40 1.86 20161026 064500 11.65 1.86 20161026 064500 11.86 1.86 20161026 064500 12.11 1.86 20161026 064500 12.33 1.73 20161026 064500 12.36 1.86 20161026 064500 12.54 1.73 20161026 064500 12.58 1.86 20161026 064500 12.75 1.73 20161026 064500 12.81 1.74 20161026 064500 12.81 1.75 20161026 064500 12.83 1.77 20161026 064500 12.83 1.86 20161026 064500 12.85 1.78 20161026 064500 12.85 1.80 20161026 064500 12.86 1.81 20161026 064500 12.87 1.82 20161026 064500 12.87 1.84 20161026 064500 3.89 1.79 20161026 064500 4.02 1.79 20161026 064500 4.10 1.81 20161026 064500 4.28 1.80 20161026 064500 4.48 1.82 20161026 064500 4.56 1.81 20161026 064500 4.86 1.82 20161026 064500 5.02 1.84 20161026 064500 5.10 1.83 20161026 064500 5.42 1.84 20161026 064500 5.52 1.85 20161026 064500 5.73 1.86 20161026 064500 5.99 1.87 20161026 064500 6.18 1.87 20161026 064500 6.32 1.88 20161026 064500 6.46 1.88 20161026 064500 6.54 1.87 20161026 064500 6.60 1.87 20161026 064500 6.66 1.87 20161026 064500 6.70 1.86 20161026 064500 6.75 1.86 20161026 064500 6.76 1.86 20161026 064500 6.83 1.85 20161026 064500 6.92 1.86 20161026 064500 6.94 1.88 20161026 064500 7.11 1.86 20161026 064500 7.23 1.86 20161026 064500 7.33 1.87 20161026 064500 7.53 1.87 20161026 064500 7.53 1.89 20161026 064500 7.66 1.87 20161026 064500 7.80 1.87 20161026 064500 7.98 1.87 20161026 064500 8.17 1.87 20161026 064500 8.44 1.87 20161026 064500 8.72 1.87 20161026 064500 9.01 1.87 20161026 064500 9.35 1.87 20161026 064500 9.70 1.87 20161026 064500 9.98 1.87 20161026 064600 4.35 1.62 20161026 064600 4.37 1.59 20161026 064600 4.38 1.61 20161026 064600 4.45 1.58 20161026 064600 4.51 1.57 20161026 064600 4.61 1.41 20161026 064600 4.61 1.43 20161026 064600 4.61 1.44 20161026 064600 4.61 1.45 20161026 064600 4.64 1.56 20161026 064600 4.65 1.38 20161026 064600 4.65 1.40 20161026 064600 4.70 1.37 20161026 064600 4.70 1.46 20161026 064600 4.70 1.65 20161026 064600 4.74 1.35 20161026 064600 4.78 1.55 20161026 064600 4.79 1.34 20161026 064600 4.80 1.47 20161026 064600 4.83 1.32 20161026 064600 4.86 1.48 20161026 064600 4.92 1.54 20161026 064600 4.95 1.49 20161026 064600 4.97 1.32 20161026 064600 5.00 1.50 20161026 064600 5.07 1.51 20161026 064600 5.09 1.32 20161026 064600 5.11 1.53 20161026 064600 5.13 1.52 20161026 064600 5.17 1.68 20161026 064600 5.18 1.52 20161026 064600 5.23 1.32 20161026 064600 5.36 1.32 20161026 064600 5.46 1.32 20161026 064600 5.55 1.34 20161026 064600 5.57 1.33 20161026 064600 5.59 1.33 20161026 064600 5.60 1.32 20161026 064600 5.62 1.32 20161026 064600 5.66 1.32 20161026 064600 5.67 1.34 20161026 064600 5.70 1.32 20161026 064600 5.71 1.31 20161026 064600 5.74 1.72 20161026 064600 5.76 1.31 20161026 064600 5.81 1.31 20161026 064600 5.84 1.31 20161026 064600 5.89 1.31 20161026 064600 5.91 1.34 20161026 064600 6.38 1.76 20161026 064600 7.07 1.80 20161026 064600 7.67 1.83 20161026 064600 8.26 1.90 20161026 064600 8.41 1.87 20161026 064600 8.62 1.91 20161026 064600 8.69 1.92 20161026 064600 8.83 1.92 20161026 064600 8.93 1.92 20161026 064600 9.07 1.93 20161026 064600 9.20 1.92 20161026 064600 9.25 1.93 20161026 064600 9.43 1.94 20161026 064600 9.62 1.94 20161026 064600 9.88 1.95 20161026 064700 10.00 1.50 20161026 064700 10.04 1.50 20161026 064700 10.06 1.52 20161026 064700 10.08 1.50 20161026 064700 10.10 1.51 20161026 064700 10.14 1.51 20161026 064700 6.13 1.35 20161026 064700 6.39 1.35 20161026 064700 6.63 1.35 20161026 064700 6.87 1.35 20161026 064700 7.12 1.35 20161026 064700 7.40 1.35 20161026 064700 7.70 1.35 20161026 064700 7.75 1.54 20161026 064700 7.75 1.57 20161026 064700 7.76 1.56 20161026 064700 7.78 1.59 20161026 064700 7.78 1.61 20161026 064700 7.79 1.56 20161026 064700 7.79 1.58 20161026 064700 7.79 1.60 20161026 064700 7.80 1.37 20161026 064700 7.81 1.53 20161026 064700 7.86 1.51 20161026 064700 7.90 1.49 20161026 064700 7.92 1.39 20161026 064700 7.97 1.47 20161026 064700 8.03 1.42 20161026 064700 8.05 1.45 20161026 064700 8.10 1.44 20161026 064700 8.15 1.43 20161026 064700 8.20 1.46 20161026 064700 8.25 1.44 20161026 064700 8.29 1.48 20161026 064700 8.33 1.45 20161026 064700 8.38 1.51 20161026 064700 8.42 1.47 20161026 064700 8.46 1.53 20161026 064700 8.50 1.48 20161026 064700 8.55 1.55 20161026 064700 8.59 1.49 20161026 064700 8.67 1.51 20161026 064700 8.68 1.54 20161026 064700 8.76 1.52 20161026 064700 8.82 1.54 20161026 064700 8.91 1.55 20161026 064700 8.94 1.53 20161026 064700 9.07 1.54 20161026 064700 9.09 1.52 20161026 064700 9.19 1.54 20161026 064700 9.24 1.52 20161026 064700 9.35 1.54 20161026 064700 9.38 1.51 20161026 064700 9.50 1.53 20161026 064700 9.56 1.50 20161026 064700 9.64 1.53 20161026 064700 9.72 1.49 20161026 064700 9.78 1.52 20161026 064700 9.86 1.49 20161026 064700 9.88 1.49 20161026 064700 9.92 1.52 20161026 064700 9.93 1.49 20161026 064700 9.98 1.50 20161026 064800 10.05 1.68 20161026 064800 10.14 1.81 20161026 064800 10.16 1.68 20161026 064800 10.31 1.69 20161026 064800 10.36 1.83 20161026 064800 10.40 1.72 20161026 064800 10.47 1.75 20161026 064800 10.55 1.84 20161026 064800 10.59 1.78 20161026 064800 10.70 1.81 20161026 064800 10.78 1.86 20161026 064800 10.82 1.84 20161026 064800 10.93 1.86 20161026 064800 11.02 1.88 20161026 064800 11.06 1.89 20161026 064800 11.20 1.92 20161026 064800 11.27 1.90 20161026 064800 11.33 1.94 20161026 064800 11.42 1.94 20161026 064800 11.48 1.91 20161026 064800 11.53 1.95 20161026 064800 11.64 1.95 20161026 064800 11.73 1.95 20161026 064800 11.74 1.93 20161026 064800 11.84 1.96 20161026 064800 11.95 1.96 20161026 064800 12.01 1.95 20161026 064800 12.06 1.97 20161026 064800 12.16 1.97 20161026 064800 7.75 1.53 20161026 064800 7.76 1.51 20161026 064800 7.77 1.50 20161026 064800 7.79 1.48 20161026 064800 7.92 1.49 20161026 064800 8.07 1.51 20161026 064800 8.24 1.53 20161026 064800 8.41 1.55 20161026 064800 8.57 1.57 20161026 064800 8.60 1.58 20161026 064800 8.61 1.57 20161026 064800 8.61 1.58 20161026 064800 8.62 1.57 20161026 064800 8.63 1.59 20161026 064800 8.64 1.59 20161026 064800 8.71 1.59 20161026 064800 8.75 1.59 20161026 064800 8.86 1.61 20161026 064800 8.93 1.62 20161026 064800 9.02 1.63 20161026 064800 9.12 1.65 20161026 064800 9.13 1.65 20161026 064800 9.24 1.66 20161026 064800 9.28 1.67 20161026 064800 9.39 1.66 20161026 064800 9.46 1.70 20161026 064800 9.51 1.66 20161026 064800 9.64 1.66 20161026 064800 9.64 1.73 20161026 064800 9.77 1.67 20161026 064800 9.82 1.76 20161026 064800 9.90 1.67 20161026 064800 9.96 1.78 20161026 064900 4.37 1.50 20161026 064900 4.38 1.51 20161026 064900 4.48 1.52 20161026 064900 4.51 1.47 20161026 064900 4.58 1.52 20161026 064900 4.61 1.44 20161026 064900 4.70 1.53 20161026 064900 4.72 1.42 20161026 064900 4.79 1.54 20161026 064900 4.82 1.39 20161026 064900 4.91 1.55 20161026 064900 4.93 1.36 20161026 064900 4.95 1.42 20161026 064900 5.04 1.33 20161026 064900 5.04 1.56 20161026 064900 5.12 1.31 20161026 064900 5.12 1.41 20161026 064900 5.17 1.57 20161026 064900 5.23 1.28 20161026 064900 5.25 1.28 20161026 064900 5.25 1.30 20161026 064900 5.26 1.31 20161026 064900 5.27 1.32 20161026 064900 5.29 1.33 20161026 064900 5.29 1.58 20161026 064900 5.31 1.34 20161026 064900 5.32 1.40 20161026 064900 5.35 1.36 20161026 064900 5.38 1.37 20161026 064900 5.42 1.38 20161026 064900 5.45 1.57 20161026 064900 5.50 1.38 20161026 064900 5.50 1.39 20161026 064900 5.61 1.37 20161026 064900 5.64 1.57 20161026 064900 5.68 1.38 20161026 064900 5.75 1.37 20161026 064900 5.82 1.56 20161026 064900 5.89 1.36 20161026 064900 5.89 1.37 20161026 064900 6.01 1.56 20161026 064900 6.03 1.36 20161026 064900 6.07 1.36 20161026 064900 6.19 1.35 20161026 064900 6.22 1.55 20161026 064900 6.25 1.35 20161026 064900 6.36 1.34 20161026 064900 6.46 1.34 20161026 064900 6.47 1.55 20161026 064900 6.56 1.34 20161026 064900 6.65 1.34 20161026 064900 6.73 1.54 20161026 064900 6.93 1.53 20161026 064900 7.16 1.53 20161026 064900 7.36 1.54 20161026 064900 7.52 1.55 20161026 064900 7.71 1.56 20161026 064900 7.92 1.57 20161026 064900 8.10 1.58 20161026 064900 8.28 1.59 20161026 064900 8.46 1.60 20161026 064900 8.64 1.61 20161026 064900 8.68 1.60 20161026 064900 8.73 1.61 20161026 065000 3.64 1.45 20161026 065000 3.67 1.46 20161026 065000 3.71 1.45 20161026 065000 3.82 1.44 20161026 065000 3.83 1.45 20161026 065000 3.97 1.45 20161026 065000 4.01 1.43 20161026 065000 4.12 1.45 20161026 065000 4.19 1.26 20161026 065000 4.20 1.43 20161026 065000 4.23 1.27 20161026 065000 4.26 1.44 20161026 065000 4.36 1.26 20161026 065000 4.37 1.29 20161026 065000 4.44 1.44 20161026 065000 4.47 1.43 20161026 065000 4.52 1.26 20161026 065000 4.52 1.31 20161026 065000 4.63 1.43 20161026 065000 4.68 1.33 20161026 065000 4.72 1.26 20161026 065000 4.76 1.42 20161026 065000 4.80 1.42 20161026 065000 4.85 1.35 20161026 065000 4.90 1.26 20161026 065000 4.98 1.36 20161026 065000 5.11 1.25 20161026 065000 5.15 1.38 20161026 065000 5.16 1.42 20161026 065000 5.26 1.25 20161026 065000 5.32 1.40 20161026 065000 5.47 1.25 20161026 065000 5.48 1.41 20161026 065000 5.69 1.25 20161026 065000 5.75 1.26 20161026 065000 5.78 1.28 20161026 065000 5.78 1.29 20161026 065000 5.81 1.31 20161026 065000 5.84 1.32 20161026 065000 5.84 1.34 20161026 065000 5.87 1.35 20161026 065000 5.87 1.37 20161026 065000 5.90 1.38 20161026 065000 5.99 1.36 20161026 065000 6.05 1.34 20161026 065000 6.15 1.32 20161026 065000 6.21 1.31 20161026 065000 6.31 1.29 20161026 065000 6.42 1.27 20161026 065000 6.49 1.25 20161026 065000 6.58 1.23 20161026 065000 6.66 1.22 20161026 065000 6.71 1.22 20161026 065000 6.75 1.22 20161026 065000 6.76 1.20 20161026 065000 6.78 1.21 20161026 065000 6.81 1.20 20161026 065000 6.81 1.21 20161026 065000 6.85 1.21 20161026 065000 6.86 1.20 20161026 065000 6.87 1.21 20161026 065000 6.88 1.21 20161026 065000 6.90 1.20 20161026 065100 2.58 1.00 20161026 065100 2.60 1.00 20161026 065100 2.69 1.00 20161026 065100 2.74 1.01 20161026 065100 2.87 0.99 20161026 065100 2.95 1.01 20161026 065100 3.10 0.99 20161026 065100 3.27 1.01 20161026 065100 3.32 0.99 20161026 065100 3.53 0.98 20161026 065100 3.66 1.01 20161026 065100 3.76 0.98 20161026 065100 4.01 0.98 20161026 065100 4.10 1.02 20161026 065100 4.24 0.98 20161026 065100 4.41 1.16 20161026 065100 4.42 1.13 20161026 065100 4.42 1.15 20161026 065100 4.43 1.09 20161026 065100 4.43 1.11 20161026 065100 4.44 0.98 20161026 065100 4.44 1.08 20161026 065100 4.46 1.06 20161026 065100 4.46 1.17 20161026 065100 4.47 1.04 20161026 065100 4.48 0.88 20161026 065100 4.49 1.02 20161026 065100 4.52 0.90 20161026 065100 4.57 0.92 20161026 065100 4.60 1.17 20161026 065100 4.62 0.94 20161026 065100 4.67 0.95 20161026 065100 4.67 0.98 20161026 065100 4.73 1.18 20161026 065100 4.75 0.97 20161026 065100 4.85 1.18 20161026 065100 4.99 1.18 20161026 065100 5.13 1.18 20161026 065100 5.28 1.18 20161026 065100 5.40 1.18 20161026 065100 5.55 1.18 20161026 065100 5.69 1.18 20161026 065100 5.81 1.18 20161026 065100 5.96 1.18 20161026 065100 6.10 1.18 20161026 065100 6.25 1.18 20161026 065100 6.37 1.18 20161026 065100 6.51 1.18 20161026 065100 6.60 1.19 20161026 065100 6.61 1.19 20161026 065100 6.62 1.19 20161026 065100 6.63 1.19 20161026 065100 6.63 1.20 20161026 065100 6.64 1.19 20161026 065100 6.65 1.18 20161026 065100 6.66 1.19 20161026 065100 6.67 1.20 20161026 065100 6.69 1.19 20161026 065100 6.70 1.20 20161026 065100 6.71 1.19 20161026 065100 6.74 1.19 20161026 065100 6.77 1.19 20161026 065100 6.80 1.18 20161026 065200 4.42 0.84 20161026 065200 4.42 0.85 20161026 065200 4.43 0.85 20161026 065200 4.45 0.87 20161026 065200 4.52 0.88 20161026 065200 4.63 0.90 20161026 065200 4.77 0.92 20161026 065200 4.92 0.93 20161026 065200 5.13 0.94 20161026 065200 5.36 0.96 20161026 065200 5.58 0.97 20161026 065200 5.67 0.97 20161026 065200 5.79 0.97 20161026 065200 5.91 1.04 20161026 065200 5.94 0.97 20161026 065200 5.94 1.08 20161026 065200 5.94 1.12 20161026 065200 5.95 1.06 20161026 065200 5.95 1.10 20161026 065200 5.99 1.13 20161026 065200 6.00 1.12 20161026 065200 6.01 1.13 20161026 065200 6.02 1.14 20161026 065200 6.05 1.15 20161026 065200 6.07 1.16 20161026 065200 6.09 0.97 20161026 065200 6.09 1.16 20161026 065200 6.11 1.17 20161026 065200 6.11 1.18 20161026 065200 6.12 1.12 20161026 065200 6.14 1.18 20161026 065200 6.16 1.19 20161026 065200 6.16 1.20 20161026 065200 6.18 1.20 20161026 065200 6.28 0.97 20161026 065200 6.39 1.13 20161026 065200 6.50 0.97 20161026 065200 6.62 1.05 20161026 065200 6.65 1.14 20161026 065200 6.68 1.04 20161026 065200 6.68 1.06 20161026 065200 6.74 0.97 20161026 065200 6.76 1.03 20161026 065200 6.81 1.02 20161026 065200 6.83 1.08 20161026 065200 6.89 1.01 20161026 065200 6.94 1.14 20161026 065200 6.96 0.97 20161026 065200 6.96 1.00 20161026 065200 6.98 1.09 20161026 065200 7.00 1.00 20161026 065200 7.07 0.98 20161026 065200 7.12 0.97 20161026 065200 7.16 1.11 20161026 065200 7.16 1.15 20161026 065200 7.36 1.13 20161026 065200 7.45 1.16 20161026 065200 7.56 1.14 20161026 065200 7.71 1.17 20161026 065200 7.75 1.16 20161026 065200 7.93 1.18 20161026 065200 7.97 1.17 20161026 065200 8.22 1.19 20161026 065300 0.14 1.00 20161026 065300 0.20 0.95 20161026 065300 0.23 0.95 20161026 065300 0.37 0.94 20161026 065300 0.41 0.95 20161026 065300 0.53 0.94 20161026 065300 0.63 0.99 20161026 065300 0.66 0.94 20161026 065300 0.73 0.95 20161026 065300 0.76 0.88 20161026 065300 0.83 0.94 20161026 065300 0.87 1.00 20161026 065300 0.98 0.94 20161026 065300 1.06 0.97 20161026 065300 1.08 0.96 20161026 065300 1.15 0.94 20161026 065300 1.28 0.94 20161026 065300 1.43 0.97 20161026 065300 1.49 0.93 20161026 065300 1.53 1.00 20161026 065300 1.59 0.96 20161026 065300 1.70 0.88 20161026 065300 1.70 0.97 20161026 065300 1.76 0.93 20161026 065300 2.05 0.98 20161026 065300 2.06 0.92 20161026 065300 2.12 0.95 20161026 065300 2.27 1.01 20161026 065300 2.30 0.92 20161026 065300 2.37 0.98 20161026 065300 2.60 0.92 20161026 065300 2.60 0.94 20161026 065300 2.61 0.87 20161026 065300 2.73 0.99 20161026 065300 2.92 0.91 20161026 065300 2.97 0.93 20161026 065300 3.03 1.00 20161026 065300 3.08 1.01 20161026 065300 3.16 0.91 20161026 065300 3.40 0.87 20161026 065300 3.46 0.92 20161026 065300 3.49 0.90 20161026 065300 3.69 0.87 20161026 065300 3.70 0.88 20161026 065300 3.71 0.88 20161026 065300 3.71 0.89 20161026 065300 3.72 0.88 20161026 065300 3.74 0.89 20161026 065300 3.79 0.90 20161026 065300 3.83 1.02 20161026 065300 3.86 0.91 20161026 065300 4.13 0.89 20161026 065300 4.33 0.90 20161026 065300 4.45 1.02 20161026 065300 5.27 1.03 20161026 071200 10.24 2.80 20161026 071200 11.57 2.49 20161026 071200 11.77 2.85 20161026 071200 11.81 2.87 20161026 071200 11.91 2.90 20161026 071200 11.98 2.92 20161026 071200 12.10 2.94 20161026 071200 12.17 2.96 20161026 071200 12.29 3.05 20161026 071200 12.30 2.97 20161026 071200 12.30 3.05 20161026 071200 12.32 3.05 20161026 071200 12.35 3.05 20161026 071200 12.38 3.04 20161026 071200 12.39 2.99 20161026 071200 12.43 3.05 20161026 071200 12.46 3.04 20161026 071200 12.52 3.00 20161026 071200 12.53 3.03 20161026 071200 12.55 3.04 20161026 071200 12.58 3.01 20161026 071200 12.82 3.00 20161026 071200 13.21 2.97 20161026 071200 13.62 2.95 20161026 071200 14.21 2.93 20161026 071200 14.24 2.46 20161026 071200 14.87 2.91 20161026 071200 15.47 2.89 20161026 071200 16.26 2.88 20161026 071200 16.41 2.44 20161026 071200 17.08 2.87 20161026 071200 17.38 2.86 20161026 071200 17.40 2.82 20161026 071200 17.50 2.80 20161026 071200 17.55 2.58 20161026 071200 17.58 2.77 20161026 071200 17.63 2.54 20161026 071200 17.67 2.62 20161026 071200 17.69 2.73 20161026 071200 17.78 2.66 20161026 071200 17.83 2.69 20161026 071200 17.88 2.50 20161026 071200 18.18 2.46 20161026 071200 18.44 2.42 20161026 071200 18.69 2.42 20161026 071200 18.87 2.37 20161026 071200 19.36 2.33 20161026 071200 19.81 2.29 20161026 071200 20.41 2.24 20161026 071200 21.07 2.19 20161026 071200 21.11 2.17 20161026 071200 21.11 2.18 20161026 071200 21.12 2.17 20161026 071200 3.39 2.60 20161026 071200 3.50 2.64 20161026 071200 4.60 2.57 20161026 071200 4.94 2.68 20161026 071200 6.54 2.72 20161026 071200 6.84 2.54 20161026 071200 8.35 2.76 20161026 071200 8.93 2.51 20161026 071300 10.58 1.98 20161026 071300 12.56 2.02 20161026 071300 1.42 1.71 20161026 071300 14.52 2.07 20161026 071300 16.21 2.11 20161026 071300 1.80 1.76 20161026 071300 18.10 2.15 20161026 071300 19.95 2.19 20161026 071300 20.61 2.40 20161026 071300 21.54 2.23 20161026 071300 22.08 2.38 20161026 071300 23.15 2.27 20161026 071300 23.53 2.36 20161026 071300 24.67 2.34 20161026 071300 24.89 2.31 20161026 071300 2.58 1.67 20161026 071300 3.44 1.81 20161026 071300 4.23 1.63 20161026 071300 4.54 1.06 20161026 071300 4.92 1.09 20161026 071300 5.03 1.85 20161026 071300 5.28 1.10 20161026 071300 5.62 1.11 20161026 071300 5.72 1.59 20161026 071300 5.89 1.13 20161026 071300 5.93 1.13 20161026 071300 6.01 1.14 20161026 071300 6.31 1.15 20161026 071300 6.70 1.17 20161026 071300 6.80 1.54 20161026 071300 6.94 1.90 20161026 071300 7.11 1.18 20161026 071300 7.23 1.50 20161026 071300 7.60 1.20 20161026 071300 7.71 1.46 20161026 071300 8.03 1.21 20161026 071300 8.03 1.42 20161026 071300 8.31 1.38 20161026 071300 8.53 1.24 20161026 071300 8.55 1.35 20161026 071300 8.77 1.31 20161026 071300 8.81 1.29 20161026 071300 8.84 1.26 20161026 071300 8.90 1.94 20161026 072400 3.14 3.25 20161026 072400 3.43 3.39 20161026 072400 3.93 3.53 20161026 072400 4.36 3.64 20161026 072400 4.95 3.78 20161026 072400 5.50 3.90 20161026 072400 6.00 4.01 20161026 072400 6.54 4.13 20161026 072400 6.97 4.21 20161026 072400 7.17 4.22 20161026 072400 7.44 4.23 20161026 072400 7.76 4.25 20161026 072400 8.04 4.26 20161026 072400 8.41 4.28 20161026 072400 8.78 4.30 20161026 072400 8.82 4.36 20161026 072400 8.83 4.34 20161026 072400 8.84 4.33 20161026 072400 8.84 4.35 20161026 072400 8.84 4.37 20161026 072400 8.84 4.38 20161026 072400 8.89 4.32 20161026 072400 8.96 4.32 20161026 072400 9.09 4.32 20161026 072400 9.14 4.32 20161026 072400 9.26 4.33 20161026 072400 9.39 4.34 20161026 072400 9.51 4.34 20161026 072400 9.54 4.34 20161026 072400 9.59 4.34 20161026 072400 9.66 4.35 20161026 072400 9.72 4.35 20161026 072400 9.76 4.35 20161026 072500 10.21 3.81 20161026 072500 10.39 3.82 20161026 072500 10.61 3.82 20161026 072500 10.84 3.83 20161026 072500 11.08 3.85 20161026 072500 11.33 3.86 20161026 072500 11.59 3.87 20161026 072500 11.86 3.88 20161026 072500 12.13 3.90 20161026 072500 12.21 3.93 20161026 072500 12.32 3.97 20161026 072500 12.48 4.02 20161026 072500 12.60 4.05 20161026 072500 12.75 4.09 20161026 072500 12.91 4.12 20161026 072500 13.06 4.15 20161026 072500 13.29 4.19 20161026 072500 13.52 4.22 20161026 072500 13.83 4.24 20161026 072500 14.20 4.25 20161026 072500 14.56 4.27 20161026 072500 14.96 4.29 20161026 072500 15.26 4.30 20161026 072500 15.61 4.32 20161026 072500 15.96 4.34 20161026 072500 16.25 4.35 20161026 072500 8.38 3.90 20161026 072500 8.40 3.87 20161026 072500 8.40 3.93 20161026 072500 8.42 3.76 20161026 072500 8.42 3.83 20161026 072500 8.43 3.80 20161026 072500 8.43 3.96 20161026 072500 8.45 3.72 20161026 072500 8.48 3.64 20161026 072500 8.48 3.68 20161026 072500 8.49 3.99 20161026 072500 8.51 3.63 20161026 072500 8.56 3.65 20161026 072500 8.58 4.01 20161026 072500 8.64 3.67 20161026 072500 8.65 4.04 20161026 072500 8.73 4.06 20161026 072500 8.78 3.69 20161026 072500 8.83 4.09 20161026 072500 8.87 4.39 20161026 072500 8.92 4.11 20161026 072500 8.93 4.39 20161026 072500 8.96 3.71 20161026 072500 8.99 4.37 20161026 072500 9.02 4.14 20161026 072500 9.03 4.34 20161026 072500 9.06 4.31 20161026 072500 9.09 4.28 20161026 072500 9.11 4.26 20161026 072500 9.13 4.16 20161026 072500 9.13 4.21 20161026 072500 9.13 4.23 20161026 072500 9.14 4.18 20161026 072500 9.15 3.73 20161026 072500 9.40 3.75 20161026 072500 9.72 3.77 20161026 072500 9.99 3.79 20161026 072600 15.58 3.04 20161026 072600 15.69 3.06 20161026 072600 15.70 3.06 20161026 072600 15.79 3.08 20161026 072600 15.88 3.10 20161026 072600 15.90 3.09 20161026 072600 15.99 3.12 20161026 072600 16.09 3.13 20161026 072600 16.10 3.14 20161026 072600 16.20 3.16 20161026 072600 16.27 3.16 20161026 072600 16.31 3.18 20161026 072600 16.40 3.20 20161026 072600 16.43 3.20 20161026 072600 16.54 4.36 20161026 072600 16.55 3.23 20161026 072600 16.57 3.24 20161026 072600 16.72 3.28 20161026 072600 16.72 3.30 20161026 072600 16.77 4.33 20161026 072600 16.85 3.31 20161026 072600 16.91 3.37 20161026 072600 16.96 4.31 20161026 072600 16.98 3.40 20161026 072600 16.98 3.45 20161026 072600 16.98 3.50 20161026 072600 16.99 3.35 20161026 072600 16.99 3.56 20161026 072600 16.99 3.61 20161026 072600 17.01 3.66 20161026 072600 17.03 3.72 20161026 072600 17.07 3.77 20161026 072600 17.10 3.44 20161026 072600 17.13 3.81 20161026 072600 17.18 4.28 20161026 072600 17.28 3.50 20161026 072600 17.32 3.85 20161026 072600 17.41 4.25 20161026 072600 17.49 3.57 20161026 072600 17.50 3.89 20161026 072600 17.61 4.23 20161026 072600 17.65 3.93 20161026 072600 17.72 3.65 20161026 072600 17.81 3.97 20161026 072600 17.85 4.21 20161026 072600 17.92 3.71 20161026 072600 17.97 4.01 20161026 072600 18.07 4.41 20161026 072600 18.09 4.34 20161026 072600 18.10 4.04 20161026 072600 18.10 4.27 20161026 072600 18.12 4.18 20161026 072600 18.12 4.20 20161026 072600 18.14 4.14 20161026 072600 18.16 3.78 20161026 072600 18.16 4.06 20161026 072600 18.18 3.99 20161026 072600 18.21 3.92 20161026 072600 18.23 3.86 20161026 072600 18.25 4.08 20161026 072600 18.38 4.15 20161026 072600 18.40 4.12 20161026 072600 18.41 4.48 20161026 072600 18.85 4.55 20161026 072700 19.22 4.62 20161026 072700 19.72 4.69 20161026 072700 20.24 4.76 20161026 072700 20.70 4.83 20161026 072700 21.26 4.90 20161026 072700 21.84 4.98 20161026 072700 22.48 5.06 20161026 072700 23.26 5.16 20161026 072700 24.18 5.27 20161026 072700 25.09 5.38 20161026 072700 25.86 5.47 20161026 072700 26.77 5.58 20161026 072700 27.67 5.69 20161026 072700 28.42 5.79 20161026 072700 29.32 5.90 20161026 072700 30.01 5.98 20161026 072700 30.31 6.03 20161026 072700 30.56 6.07 20161026 072700 30.86 6.11 20161026 072700 31.15 6.16 20161026 072700 31.39 6.20 20161026 072700 31.67 6.24 20161026 072700 31.94 6.28 20161026 072700 32.17 6.32 20161026 072700 32.42 6.35 20161026 072700 32.67 6.37 20161026 072700 32.91 6.39 20161026 072700 33.12 6.40 20161026 072700 33.37 6.41 20161026 072700 33.61 6.43 20161026 072700 33.83 6.43 20161026 072700 34.08 6.44 20161026 072700 34.27 6.31 20161026 072700 34.32 6.33 20161026 072700 34.33 6.45 20161026 072700 34.35 6.34 20161026 072700 34.37 6.44 20161026 072700 34.38 6.36 20161026 072700 34.39 6.42 20161026 072700 34.40 6.38 20161026 072700 34.41 6.39 20161026 072700 34.41 6.41 20161026 072700 34.68 6.30 20161026 072700 35.04 6.29 20161026 072700 35.47 6.27 20161026 072700 35.93 6.26 20161026 072700 36.39 6.25 20161026 072700 36.79 6.24 20161026 072700 37.28 6.23 20161026 072700 37.78 6.22 20161026 072700 38.21 6.21 20161026 072700 38.69 6.18 20161026 072700 39.17 6.16 20161026 072700 39.59 6.13 20161026 072700 40.10 6.10 20161026 072700 40.60 6.07 20161026 072700 41.15 6.04 20161026 072700 41.40 5.47 20161026 072700 41.62 6.01 20161026 072700 41.71 5.62 20161026 072700 42.03 5.77 20161026 072700 42.20 5.98 20161026 072700 42.32 5.89 20161026 072800 14.39 3.18 20161026 072800 14.76 3.21 20161026 072800 15.12 3.24 20161026 072800 15.44 3.27 20161026 072800 15.79 3.30 20161026 072800 16.05 3.32 20161026 072800 16.36 3.35 20161026 072800 17.11 3.36 20161026 072800 17.95 3.37 20161026 072800 18.79 3.38 20161026 072800 19.50 3.39 20161026 072800 20.35 3.40 20161026 072800 21.10 3.40 20161026 072800 21.82 3.41 20161026 072800 22.67 3.41 20161026 072800 23.49 3.41 20161026 072800 24.20 3.41 20161026 072800 24.82 3.41 20161026 072800 25.56 3.40 20161026 072800 26.18 3.40 20161026 072800 26.82 3.39 20161026 072800 27.51 3.39 20161026 072800 28.20 3.39 20161026 072800 28.78 3.39 20161026 072800 29.47 3.42 20161026 072800 30.18 3.50 20161026 072800 30.88 3.59 20161026 072800 31.42 3.66 20161026 072800 32.12 3.74 20161026 072800 32.82 3.83 20161026 072800 33.40 3.90 20161026 072800 34.08 3.98 20161026 072800 34.77 4.07 20161026 072800 35.24 4.11 20161026 072800 35.72 4.13 20161026 072800 36.20 4.16 20161026 072800 36.65 4.18 20161026 072800 37.06 4.20 20161026 072800 37.55 4.23 20161026 072800 37.95 3.27 20161026 072800 38.03 4.25 20161026 072800 38.05 3.42 20161026 072800 38.16 3.56 20161026 072800 38.26 3.68 20161026 072800 38.39 3.82 20161026 072800 38.44 4.27 20161026 072800 38.46 3.50 20161026 072800 38.54 3.95 20161026 072800 38.67 4.07 20161026 072800 38.74 3.69 20161026 072800 38.85 4.20 20161026 072800 38.93 4.30 20161026 072800 38.95 3.85 20161026 072800 39.22 4.04 20161026 072800 39.48 4.24 20161026 072800 39.68 4.41 20161026 072800 40.07 4.61 20161026 072800 40.30 4.80 20161026 072800 40.44 4.92 20161026 072800 40.65 5.06 20161026 072800 40.89 5.21 20161026 072800 41.14 5.35 20161026 072900 10.00 4.12 20161026 072900 10.13 4.07 20161026 072900 10.18 4.04 20161026 072900 10.28 3.49 20161026 072900 10.57 3.47 20161026 072900 10.82 3.45 20161026 072900 11.08 3.44 20161026 072900 11.23 3.41 20161026 072900 11.46 3.40 20161026 072900 11.69 3.39 20161026 072900 11.92 3.37 20161026 072900 12.10 3.36 20161026 072900 12.26 3.33 20161026 072900 12.33 3.30 20161026 072900 12.51 3.27 20161026 072900 12.67 3.25 20161026 072900 12.86 3.22 20161026 072900 13.05 3.19 20161026 072900 13.24 3.16 20161026 072900 13.44 3.13 20161026 072900 13.66 3.13 20161026 072900 14.04 3.16 20161026 072900 5.05 4.03 20161026 072900 5.19 4.03 20161026 072900 5.20 4.04 20161026 072900 5.33 4.04 20161026 072900 5.45 4.04 20161026 072900 5.47 4.02 20161026 072900 5.55 4.04 20161026 072900 5.71 4.04 20161026 072900 5.73 4.02 20161026 072900 5.99 4.04 20161026 072900 6.05 4.00 20161026 072900 6.18 4.04 20161026 072900 6.29 3.99 20161026 072900 6.32 4.04 20161026 072900 6.64 3.97 20161026 072900 6.64 4.04 20161026 072900 6.96 3.96 20161026 072900 7.08 4.04 20161026 072900 7.34 3.94 20161026 072900 7.42 4.04 20161026 072900 7.74 3.93 20161026 072900 7.97 4.04 20161026 072900 7.98 3.89 20161026 072900 8.13 3.84 20161026 072900 8.40 3.79 20161026 072900 8.41 4.04 20161026 072900 8.68 3.74 20161026 072900 8.85 4.04 20161026 072900 8.94 3.70 20161026 072900 9.19 4.04 20161026 072900 9.23 3.65 20161026 072900 9.53 3.60 20161026 072900 9.63 4.03 20161026 072900 9.67 3.56 20161026 072900 9.82 4.30 20161026 072900 9.83 4.21 20161026 072900 9.83 4.35 20161026 072900 9.84 4.25 20161026 072900 9.86 4.39 20161026 072900 9.90 4.16 20161026 072900 9.94 4.43 20161026 072900 9.98 3.51 20161026 073000 4.34 4.02 20161026 073000 4.40 4.03 20161026 073000 4.41 4.02 20161026 073000 4.41 4.04 20161026 073000 4.41 4.36 20161026 073000 4.44 4.01 20161026 073000 4.44 4.04 20161026 073000 4.46 4.32 20161026 073000 4.48 4.01 20161026 073000 4.48 4.05 20161026 073000 4.48 4.27 20161026 073000 4.50 4.05 20161026 073000 4.52 4.23 20161026 073000 4.53 4.03 20161026 073000 4.53 4.05 20161026 073000 4.54 4.19 20161026 073000 4.55 4.07 20161026 073000 4.56 4.10 20161026 073000 4.56 4.15 20161026 073000 4.61 4.06 20161026 073000 4.65 4.38 20161026 073000 5.07 4.41 20161026 073000 5.19 4.91 20161026 073000 5.22 4.89 20161026 073000 5.26 4.93 20161026 073000 5.39 4.87 20161026 073000 5.47 4.93 20161026 073000 5.51 4.43 20161026 073000 5.65 4.85 20161026 073000 5.70 4.90 20161026 073000 5.90 4.88 20161026 073000 5.92 4.45 20161026 073000 5.93 4.83 20161026 073000 6.14 4.86 20161026 073000 6.33 4.81 20161026 073000 6.36 4.84 20161026 073000 6.42 4.47 20161026 073000 6.54 4.82 20161026 073000 6.76 4.80 20161026 073000 6.79 4.79 20161026 073000 6.91 4.49 20161026 073000 6.96 4.78 20161026 073000 7.16 4.77 20161026 073000 7.23 4.75 20161026 073000 7.31 4.72 20161026 073000 7.33 4.77 20161026 073000 7.39 4.52 20161026 073000 7.40 4.70 20161026 073000 7.50 4.68 20161026 073000 7.58 4.74 20161026 073000 7.64 4.65 20161026 073000 7.81 4.63 20161026 073000 7.83 4.70 20161026 073000 7.85 4.54 20161026 073000 7.93 4.60 20161026 073000 8.10 4.66 20161026 073000 8.11 4.58 20161026 073000 8.33 4.56 20161026 073000 8.37 4.62 20161026 073000 8.66 4.58 20161026 073000 8.96 4.54 20161026 073000 9.23 4.51 20161026 073000 9.56 4.48 20161026 073100 0.23 2.43 20161026 073100 0.23 2.47 20161026 073100 0.37 2.38 20161026 073100 0.37 2.52 20161026 073100 0.44 2.85 20161026 073100 0.52 2.57 20161026 073100 0.57 2.33 20161026 073100 0.61 2.81 20161026 073100 0.62 2.28 20161026 073100 0.63 2.89 20161026 073100 0.64 2.62 20161026 073100 0.73 2.24 20161026 073100 0.79 2.67 20161026 073100 0.92 2.72 20161026 073100 0.94 2.93 20161026 073100 0.96 2.76 20161026 073100 0.97 2.19 20161026 073100 1.25 2.14 20161026 073100 1.34 2.97 20161026 073100 1.55 2.09 20161026 073100 1.75 3.02 20161026 073100 1.80 2.04 20161026 073100 2.10 3.05 20161026 073100 2.14 1.99 20161026 073100 2.48 1.94 20161026 073100 2.53 3.10 20161026 073100 2.75 1.90 20161026 073100 2.85 3.14 20161026 073100 2.87 1.86 20161026 073100 3.03 1.83 20161026 073100 3.06 3.18 20161026 073100 3.18 1.80 20161026 073100 3.22 3.22 20161026 073100 3.31 1.77 20161026 073100 3.43 1.74 20161026 073100 3.43 3.27 20161026 073100 3.57 1.71 20161026 073100 3.62 3.31 20161026 073100 3.70 1.67 20161026 073100 3.77 3.34 20161026 073100 3.80 1.64 20161026 073100 3.89 3.91 20161026 073100 3.89 3.92 20161026 073100 3.91 3.89 20161026 073100 3.93 3.94 20161026 073100 3.95 3.84 20161026 073100 3.97 1.63 20161026 073100 3.98 3.40 20161026 073100 3.99 3.80 20161026 073100 3.99 3.96 20161026 073100 4.04 3.76 20161026 073100 4.07 3.70 20161026 073100 4.09 3.99 20161026 073100 4.13 3.66 20161026 073100 4.16 3.44 20161026 073100 4.19 1.63 20161026 073100 4.19 3.62 20161026 073100 4.19 4.00 20161026 073100 4.26 3.57 20161026 073100 4.30 3.52 20161026 073100 4.33 3.48 20161026 073100 4.37 1.63 20161026 073100 4.58 1.63 20161026 073100 4.79 1.63 20161026 073200 10.03 2.11 20161026 073200 10.55 2.13 20161026 073200 10.97 2.15 20161026 073200 11.32 2.42 20161026 073200 11.48 2.17 20161026 073200 11.51 2.39 20161026 073200 11.73 2.36 20161026 073200 12.00 2.19 20161026 073200 12.02 2.34 20161026 073200 12.36 2.31 20161026 073200 12.43 2.20 20161026 073200 12.69 2.28 20161026 073200 12.93 2.22 20161026 073200 13.12 2.25 20161026 073200 3.55 1.51 20161026 073200 3.70 1.52 20161026 073200 3.79 1.53 20161026 073200 3.85 1.53 20161026 073200 3.98 1.54 20161026 073200 4.00 1.55 20161026 073200 4.18 1.56 20161026 073200 4.23 1.56 20161026 073200 4.38 1.58 20161026 073200 4.48 1.57 20161026 073200 4.56 1.59 20161026 073200 4.67 1.58 20161026 073200 4.79 1.61 20161026 073200 4.92 1.60 20161026 073200 4.99 1.63 20161026 073200 5.03 1.62 20161026 073200 5.16 1.63 20161026 073200 5.17 1.61 20161026 073200 5.34 1.63 20161026 073200 5.35 1.63 20161026 073200 5.41 1.62 20161026 073200 5.54 1.63 20161026 073200 5.69 1.64 20161026 073200 6.12 1.65 20161026 073200 6.55 1.66 20161026 073200 6.91 1.67 20161026 073200 7.08 1.81 20161026 073200 7.22 1.84 20161026 073200 7.25 1.80 20161026 073200 7.35 1.67 20161026 073200 7.39 1.86 20161026 073200 7.47 1.79 20161026 073200 7.62 1.89 20161026 073200 7.66 1.78 20161026 073200 7.79 1.68 20161026 073200 7.85 1.76 20161026 073200 7.89 1.93 20161026 073200 8.07 1.95 20161026 073200 8.08 1.75 20161026 073200 8.23 1.69 20161026 073200 8.27 1.74 20161026 073200 8.31 1.98 20161026 073200 8.48 1.72 20161026 073200 8.59 2.01 20161026 073200 8.60 1.69 20161026 073200 8.71 1.71 20161026 073200 8.84 2.05 20161026 073200 9.05 2.07 20161026 073200 9.55 2.09 20161026 073300 10.23 2.43 20161026 073300 10.27 2.33 20161026 073300 10.58 2.26 20161026 073300 10.60 2.45 20161026 073300 10.65 2.32 20161026 073300 10.95 2.47 20161026 073300 11.09 2.32 20161026 073300 11.12 2.47 20161026 073300 11.20 2.44 20161026 073300 11.47 2.28 20161026 073300 11.53 2.31 20161026 073300 11.99 2.31 20161026 073300 12.34 2.30 20161026 073300 12.35 2.31 20161026 073300 4.78 2.17 20161026 073300 4.87 2.16 20161026 073300 5.00 2.15 20161026 073300 5.02 2.14 20161026 073300 5.14 2.13 20161026 073300 5.22 2.13 20161026 073300 5.29 2.12 20161026 073300 5.44 2.10 20161026 073300 5.51 2.10 20161026 073300 5.52 2.11 20161026 073300 5.55 2.10 20161026 073300 5.56 2.09 20161026 073300 5.60 2.09 20161026 073300 5.65 2.09 20161026 073300 5.71 2.08 20161026 073300 5.72 2.08 20161026 073300 5.75 2.12 20161026 073300 5.77 2.08 20161026 073300 5.84 2.07 20161026 073300 5.86 2.07 20161026 073300 5.88 2.10 20161026 073300 5.91 2.06 20161026 073300 5.97 2.06 20161026 073300 6.29 2.08 20161026 073300 6.58 2.14 20161026 073300 6.61 2.06 20161026 073300 7.03 2.04 20161026 073300 7.42 2.17 20161026 073300 7.43 2.03 20161026 073300 7.59 2.02 20161026 073300 8.13 2.19 20161026 073300 8.48 2.32 20161026 073300 8.51 2.32 20161026 073300 8.53 2.32 20161026 073300 8.58 2.33 20161026 073300 8.62 2.33 20161026 073300 8.68 2.34 20161026 073300 8.73 2.34 20161026 073300 8.78 2.33 20161026 073300 8.78 2.34 20161026 073300 8.85 2.34 20161026 073300 8.98 2.34 20161026 073300 8.99 2.21 20161026 073300 9.01 2.35 20161026 073300 9.34 2.37 20161026 073300 9.36 2.34 20161026 073300 9.65 2.39 20161026 073300 9.82 2.33 20161026 073300 9.85 2.24 20161026 073300 9.96 2.41 20161026 073400 10.24 1.96 20161026 073400 10.35 2.03 20161026 073400 10.59 2.02 20161026 073400 10.65 1.95 20161026 073400 10.88 2.02 20161026 073400 11.05 1.94 20161026 073400 11.18 2.02 20161026 073400 11.50 2.02 20161026 073400 11.56 1.94 20161026 073400 11.77 2.02 20161026 073400 12.09 1.95 20161026 073400 12.11 2.02 20161026 073400 12.46 2.02 20161026 073400 12.67 1.95 20161026 073400 12.82 2.02 20161026 073400 13.10 2.01 20161026 073400 13.13 1.95 20161026 073400 13.36 2.00 20161026 073400 13.64 1.99 20161026 073400 13.71 1.95 20161026 073400 13.89 1.98 20161026 073400 14.21 1.97 20161026 073400 14.31 1.95 20161026 073400 14.54 1.97 20161026 073400 14.82 1.94 20161026 073400 14.90 1.95 20161026 073400 15.20 1.95 20161026 073400 15.45 1.94 20161026 073400 15.57 1.94 20161026 073400 7.08 2.04 20161026 073400 7.10 2.03 20161026 073400 7.10 2.04 20161026 073400 7.15 2.03 20161026 073400 7.20 2.03 20161026 073400 7.25 2.02 20161026 073400 7.31 2.04 20161026 073400 7.35 2.02 20161026 073400 7.46 2.02 20161026 073400 7.68 2.04 20161026 073400 8.00 2.04 20161026 073400 8.09 2.01 20161026 073400 8.10 2.03 20161026 073400 8.11 1.99 20161026 073400 8.21 1.97 20161026 073400 8.30 2.02 20161026 073400 8.33 1.95 20161026 073400 8.37 2.04 20161026 073400 8.49 1.93 20161026 073400 8.54 2.01 20161026 073400 8.73 1.91 20161026 073400 8.77 2.04 20161026 073400 8.84 2.00 20161026 073400 8.94 1.90 20161026 073400 9.16 1.99 20161026 073400 9.18 2.03 20161026 073400 9.26 1.87 20161026 073400 9.46 1.98 20161026 073400 9.52 1.86 20161026 073400 9.52 2.03 20161026 073400 9.62 1.86 20161026 073400 9.76 1.86 20161026 073400 9.85 1.97 20161026 073400 9.88 1.86 20161026 073400 9.93 2.03 20161026 073500 10.03 1.86 20161026 073500 10.06 1.83 20161026 073500 10.14 1.79 20161026 073500 10.15 1.86 20161026 073500 10.25 1.90 20161026 073500 10.26 1.84 20161026 073500 10.29 1.90 20161026 073500 10.31 1.91 20161026 073500 10.32 1.87 20161026 073500 10.33 1.89 20161026 073500 10.39 1.89 20161026 073500 10.44 1.93 20161026 073500 10.45 1.88 20161026 073500 10.46 1.84 20161026 073500 10.50 1.79 20161026 073500 10.51 1.87 20161026 073500 10.51 1.88 20161026 073500 10.56 1.94 20161026 073500 10.57 1.87 20161026 073500 10.62 1.85 20161026 073500 10.65 1.87 20161026 073500 10.66 1.88 20161026 073500 10.68 1.95 20161026 073500 10.72 1.86 20161026 073500 10.77 2.03 20161026 073500 10.82 1.97 20161026 073500 10.87 1.88 20161026 073500 10.94 1.98 20161026 073500 10.95 1.79 20161026 073500 10.95 2.05 20161026 073500 11.08 1.99 20161026 073500 11.13 1.87 20161026 073500 11.13 2.07 20161026 073500 11.22 2.00 20161026 073500 11.28 2.08 20161026 073500 11.35 1.85 20161026 073500 11.37 2.02 20161026 073500 11.39 2.02 20161026 073500 11.40 1.78 20161026 073500 11.41 2.03 20161026 073500 11.43 2.04 20161026 073500 11.44 2.09 20161026 073500 11.46 2.06 20161026 073500 11.49 2.07 20161026 073500 11.51 2.08 20161026 073500 11.55 2.09 20161026 073500 11.57 1.84 20161026 073500 11.59 2.10 20161026 073500 11.59 2.11 20161026 073500 11.78 1.83 20161026 073500 11.79 1.78 20161026 073500 12.01 1.81 20161026 073500 12.23 1.80 20161026 073500 12.28 1.78 20161026 073500 12.42 1.79 20161026 073500 12.66 1.77 20161026 073500 9.05 1.79 20161026 073500 9.24 1.80 20161026 073500 9.33 1.79 20161026 073500 9.46 1.81 20161026 073500 9.67 1.81 20161026 073500 9.74 1.79 20161026 073500 9.88 1.82 20161026 073600 10.13 2.00 20161026 073600 10.18 2.02 20161026 073600 10.18 2.17 20161026 073600 10.21 1.99 20161026 073600 10.27 2.03 20161026 073600 10.35 2.06 20161026 073600 10.40 2.01 20161026 073600 10.45 2.08 20161026 073600 10.45 2.17 20161026 073600 10.54 2.10 20161026 073600 10.57 2.02 20161026 073600 10.66 2.12 20161026 073600 10.75 2.17 20161026 073600 10.77 2.14 20161026 073600 10.91 2.16 20161026 073600 6.80 2.17 20161026 073600 6.83 2.16 20161026 073600 6.83 2.17 20161026 073600 6.88 2.16 20161026 073600 6.88 2.18 20161026 073600 6.93 2.16 20161026 073600 6.93 2.19 20161026 073600 6.97 2.15 20161026 073600 6.99 2.20 20161026 073600 7.02 2.15 20161026 073600 7.07 2.14 20161026 073600 7.07 2.21 20161026 073600 7.13 2.13 20161026 073600 7.13 2.22 20161026 073600 7.18 2.13 20161026 073600 7.21 2.23 20161026 073600 7.29 2.24 20161026 073600 7.39 2.25 20161026 073600 7.49 2.25 20161026 073600 7.56 2.25 20161026 073600 7.69 2.25 20161026 073600 7.84 2.25 20161026 073600 7.93 2.25 20161026 073600 8.09 2.25 20161026 073600 8.22 2.25 20161026 073600 8.41 2.25 20161026 073600 8.54 2.26 20161026 073600 8.55 2.27 20161026 073600 8.61 2.28 20161026 073600 8.66 2.29 20161026 073600 8.67 2.30 20161026 073600 8.70 2.33 20161026 073600 8.71 2.32 20161026 073600 8.73 2.35 20161026 073600 8.75 2.19 20161026 073600 8.75 2.35 20161026 073600 8.76 2.33 20161026 073600 8.76 2.36 20161026 073600 8.77 2.21 20161026 073600 8.77 2.30 20161026 073600 8.78 2.24 20161026 073600 8.78 2.26 20161026 073600 8.78 2.32 20161026 073600 8.79 2.28 20161026 073600 8.98 2.19 20161026 073600 9.17 2.18 20161026 073600 9.43 2.18 20161026 073600 9.68 2.18 20161026 073600 9.89 2.18 20161026 073700 10.04 2.38 20161026 073700 10.23 2.40 20161026 073700 10.36 2.41 20161026 073700 10.54 2.42 20161026 073700 10.75 2.42 20161026 073700 6.51 2.07 20161026 073700 6.55 2.07 20161026 073700 6.61 2.07 20161026 073700 6.68 2.08 20161026 073700 6.69 2.08 20161026 073700 6.79 2.08 20161026 073700 6.79 2.09 20161026 073700 6.87 2.09 20161026 073700 6.94 2.10 20161026 073700 6.95 2.10 20161026 073700 7.03 2.11 20161026 073700 7.07 2.11 20161026 073700 7.11 2.11 20161026 073700 7.19 2.12 20161026 073700 7.20 2.11 20161026 073700 7.32 2.12 20161026 073700 7.45 2.13 20161026 073700 7.54 2.12 20161026 073700 7.55 2.12 20161026 073700 7.56 2.13 20161026 073700 7.57 2.12 20161026 073700 7.59 2.13 20161026 073700 7.60 2.11 20161026 073700 7.67 2.11 20161026 073700 7.75 2.11 20161026 073700 7.85 2.11 20161026 073700 7.92 2.13 20161026 073700 7.92 2.14 20161026 073700 7.92 2.16 20161026 073700 7.92 2.18 20161026 073700 7.92 2.20 20161026 073700 7.92 2.22 20161026 073700 7.92 2.23 20161026 073700 7.92 2.26 20161026 073700 7.93 2.11 20161026 073700 8.01 2.27 20161026 073700 8.20 2.27 20161026 073700 8.37 2.28 20161026 073700 8.59 2.28 20161026 073700 8.80 2.29 20161026 073700 9.02 2.29 20161026 073700 9.20 2.29 20161026 073700 9.37 2.28 20161026 073700 9.42 2.29 20161026 073700 9.43 2.29 20161026 073700 9.44 2.30 20161026 073700 9.46 2.29 20161026 073700 9.52 2.29 20161026 073700 9.54 2.29 20161026 073700 9.55 2.32 20161026 073700 9.58 2.29 20161026 073700 9.62 2.30 20161026 073700 9.63 2.30 20161026 073700 9.64 2.30 20161026 073700 9.65 2.33 20161026 073700 9.66 2.30 20161026 073700 9.74 2.34 20161026 073700 9.90 2.36 20161026 073800 10.54 2.67 20161026 073800 10.68 2.45 20161026 073800 10.74 2.46 20161026 073800 10.78 2.46 20161026 073800 10.79 2.47 20161026 073800 10.80 2.47 20161026 073800 10.81 2.48 20161026 073800 10.84 2.49 20161026 073800 10.85 2.48 20161026 073800 10.89 2.49 20161026 073800 10.90 2.42 20161026 073800 10.91 2.46 20161026 073800 10.93 2.50 20161026 073800 11.01 2.52 20161026 073800 11.04 2.48 20161026 073800 11.11 2.42 20161026 073800 11.17 2.54 20161026 073800 11.18 2.49 20161026 073800 11.28 2.56 20161026 073800 11.31 2.43 20161026 073800 11.31 2.50 20161026 073800 11.42 2.51 20161026 073800 11.45 2.58 20161026 073800 11.52 2.43 20161026 073800 11.55 2.52 20161026 073800 11.55 2.59 20161026 073800 11.68 2.54 20161026 073800 11.68 2.61 20161026 073800 11.71 2.43 20161026 073800 11.77 2.54 20161026 073800 11.78 2.52 20161026 073800 11.78 2.55 20161026 073800 11.80 2.51 20161026 073800 11.84 2.50 20161026 073800 11.85 2.63 20161026 073800 11.90 2.49 20161026 073800 11.91 2.72 20161026 073800 11.94 2.43 20161026 073800 11.98 2.47 20161026 073800 12.00 2.65 20161026 073800 12.07 2.46 20161026 073800 12.16 2.45 20161026 073800 12.17 2.44 20161026 073800 12.25 2.66 20161026 073800 12.57 2.67 20161026 073800 12.63 2.74 20161026 073800 12.89 2.68 20161026 073800 12.89 2.74 20161026 073800 13.11 2.74 20161026 073800 13.17 2.69 20161026 073800 13.39 2.74 20161026 073800 13.50 2.70 20161026 073800 13.67 2.75 20161026 073800 13.85 2.72 20161026 073800 13.96 2.75 20161026 073800 14.18 2.73 20161026 073800 14.21 2.75 20161026 073800 14.46 2.74 20161026 073800 14.51 2.75 20161026 073800 14.81 2.76 20161026 073800 5.79 2.48 20161026 073800 7.37 2.54 20161026 073800 8.93 2.60 20161026 073900 0.88 2.27 20161026 073900 10.02 1.86 20161026 073900 10.15 2.36 20161026 073900 10.16 2.31 20161026 073900 10.34 2.36 20161026 073900 10.41 2.09 20161026 073900 10.50 2.37 20161026 073900 10.52 1.99 20161026 073900 10.55 1.78 20161026 073900 10.61 1.75 20161026 073900 10.61 2.34 20161026 073900 10.64 2.17 20161026 073900 10.67 1.92 20161026 073900 10.68 2.37 20161026 073900 10.91 2.38 20161026 073900 11.02 1.65 20161026 073900 11.16 2.38 20161026 073900 11.35 1.83 20161026 073900 11.56 1.62 20161026 073900 12.11 1.74 20161026 073900 12.49 1.57 20161026 073900 13.07 1.66 20161026 073900 1.34 2.24 20161026 073900 13.57 1.54 20161026 073900 14.09 1.58 20161026 073900 14.69 1.49 20161026 073900 15.27 1.51 20161026 073900 16.18 1.44 20161026 073900 1.74 2.32 20161026 073900 2.66 2.24 20161026 073900 3.05 2.38 20161026 073900 3.98 2.23 20161026 073900 4.44 2.02 20161026 073900 4.58 2.44 20161026 073900 4.82 2.03 20161026 073900 5.19 2.03 20161026 073900 5.31 2.22 20161026 073900 5.57 2.04 20161026 073900 5.86 2.04 20161026 073900 6.24 2.04 20161026 073900 6.33 2.21 20161026 073900 6.57 2.05 20161026 073900 6.82 2.05 20161026 073900 7.28 2.08 20161026 073900 7.59 2.20 20161026 073900 7.72 2.12 20161026 073900 8.23 2.15 20161026 073900 8.62 2.19 20161026 073900 8.68 2.19 20161026 073900 8.98 2.13 20161026 073900 9.00 2.20 20161026 073900 9.04 2.06 20161026 073900 9.11 2.23 20161026 073900 9.22 2.00 20161026 073900 9.26 2.27 20161026 073900 9.55 1.93 20161026 073900 9.63 2.33 20161026 073900 9.64 2.27 20161026 073900 9.69 2.18 20161026 073900 9.76 2.36 20161026 073900 9.92 2.36 20161026 073900 9.99 2.36 20161026 074000 1.97 1.78 20161026 074000 2.07 1.78 20161026 074000 2.23 1.77 20161026 074000 2.28 1.78 20161026 074000 2.37 1.77 20161026 074000 2.53 1.77 20161026 074000 2.61 1.78 20161026 074000 2.67 1.77 20161026 074000 2.81 1.77 20161026 074000 2.96 1.77 20161026 074000 2.97 1.78 20161026 074000 3.11 1.77 20161026 074000 3.22 1.76 20161026 074000 3.25 1.78 20161026 074000 3.35 1.76 20161026 074000 3.49 1.76 20161026 074000 3.59 1.76 20161026 074000 3.61 1.78 20161026 074000 3.72 1.76 20161026 074000 3.83 1.76 20161026 074000 3.96 1.76 20161026 074000 3.97 1.78 20161026 074000 4.03 1.76 20161026 074000 4.03 2.02 20161026 074000 4.12 1.76 20161026 074000 4.14 2.02 20161026 074000 4.26 2.02 20161026 074000 4.27 1.75 20161026 074000 4.27 1.79 20161026 074000 4.52 2.01 20161026 074000 4.65 1.79 20161026 074000 4.77 2.01 20161026 074000 4.98 1.79 20161026 074000 5.15 2.01 20161026 074000 5.21 1.80 20161026 074000 5.40 1.80 20161026 074000 5.54 2.01 20161026 074000 5.64 1.81 20161026 074000 5.87 1.82 20161026 074000 5.99 2.01 20161026 074000 6.10 1.82 20161026 074000 6.30 1.83 20161026 074000 6.35 2.01 20161026 074000 6.53 1.83 20161026 074000 6.76 1.83 20161026 074000 6.82 2.01 20161026 074000 6.86 1.97 20161026 074000 6.87 1.95 20161026 074000 6.88 1.84 20161026 074000 6.88 1.99 20161026 074000 6.91 1.93 20161026 074000 6.93 1.83 20161026 074000 6.99 1.91 20161026 074000 7.00 1.84 20161026 074000 7.05 1.89 20161026 074000 7.06 1.84 20161026 074000 7.11 1.84 20161026 074000 7.15 1.87 20161026 074000 7.18 1.84 20161026 074000 7.24 1.84 20161026 074000 7.26 1.85 20161026 074000 7.31 1.84 20161026 074000 7.36 1.84 20161026 074100 4.40 1.74 20161026 074100 4.54 1.73 20161026 074100 4.66 1.73 20161026 074100 4.77 1.72 20161026 074100 4.94 1.71 20161026 074100 5.01 1.71 20161026 074100 5.18 1.70 20161026 074100 5.28 1.69 20161026 074100 5.38 1.69 20161026 074100 5.59 1.69 20161026 074100 5.74 1.69 20161026 074100 5.96 1.69 20161026 074100 6.08 1.69 20161026 074100 6.25 1.69 20161026 074100 6.47 1.69 20161026 074100 6.64 1.69 20161026 074100 6.83 1.69 20161026 074100 6.86 1.68 20161026 074100 6.90 1.67 20161026 074100 6.99 1.66 20161026 074100 7.04 1.65 20161026 074100 7.14 1.63 20161026 074100 7.22 1.62 20161026 074100 7.23 1.64 20161026 074100 7.23 1.66 20161026 074100 7.24 1.62 20161026 074100 7.25 1.64 20161026 074100 7.27 1.59 20161026 074100 7.28 1.63 20161026 074100 7.29 1.57 20161026 074100 7.31 1.60 20161026 074100 7.31 1.61 20161026 074100 7.32 1.55 20161026 074100 7.35 1.60 20161026 074100 7.36 1.53 20161026 074100 7.38 1.58 20161026 074100 7.40 1.51 20161026 074100 7.41 1.57 20161026 074100 7.42 1.59 20161026 074100 7.43 1.49 20161026 074100 7.47 1.55 20161026 074100 7.48 1.55 20161026 074100 7.48 1.56 20161026 074100 7.49 1.47 20161026 074100 7.49 1.54 20161026 074100 7.49 1.55 20161026 074100 7.49 1.57 20161026 074100 7.50 1.54 20161026 074100 7.50 1.57 20161026 074100 7.51 1.54 20161026 074100 7.54 1.53 20161026 074100 7.58 1.48 20161026 074100 7.67 1.50 20161026 074100 7.77 1.51 20161026 074100 7.87 1.52 20161026 074100 7.99 1.54 20161026 074100 8.03 1.50 20161026 074100 8.08 1.55 20161026 074100 8.13 1.53 20161026 074100 8.20 1.56 20161026 074100 8.23 1.55 20161026 074100 8.32 1.57 20161026 074100 8.32 1.58 20161026 074200 4.70 0.91 20161026 074200 4.73 0.91 20161026 074200 4.75 0.90 20161026 074200 4.77 0.89 20161026 074200 4.78 0.97 20161026 074200 4.80 0.99 20161026 074200 4.82 0.89 20161026 074200 4.86 0.88 20161026 074200 4.86 1.02 20161026 074200 4.90 1.04 20161026 074200 4.92 0.88 20161026 074200 4.96 0.88 20161026 074200 4.97 1.07 20161026 074200 5.03 1.09 20161026 074200 5.06 0.89 20161026 074200 5.09 1.11 20161026 074200 5.18 1.14 20161026 074200 5.20 0.90 20161026 074200 5.30 0.91 20161026 074200 5.33 1.15 20161026 074200 5.46 1.16 20161026 074200 5.47 0.91 20161026 074200 5.60 1.17 20161026 074200 5.63 0.92 20161026 074200 5.75 1.18 20161026 074200 5.89 1.19 20161026 074200 6.01 1.19 20161026 074200 6.15 1.20 20161026 074200 6.29 1.21 20161026 074200 6.41 1.22 20161026 074200 6.55 1.23 20161026 074200 6.70 1.23 20161026 074200 6.86 1.24 20161026 074200 7.00 1.24 20161026 074200 7.16 1.25 20161026 074200 7.35 1.25 20161026 074200 7.52 1.26 20161026 074200 7.62 1.37 20161026 074200 7.63 1.39 20161026 074200 7.65 1.36 20161026 074200 7.65 1.37 20161026 074200 7.68 1.36 20161026 074200 7.69 1.27 20161026 074200 7.69 1.35 20161026 074200 7.70 1.41 20161026 074200 7.73 1.35 20161026 074200 7.76 1.34 20161026 074200 7.77 1.27 20161026 074200 7.77 1.34 20161026 074200 7.78 1.28 20161026 074200 7.78 1.43 20161026 074200 7.79 1.29 20161026 074200 7.80 1.29 20161026 074200 7.80 1.32 20161026 074200 7.81 1.30 20161026 074200 7.81 1.31 20161026 074200 7.81 1.32 20161026 074200 7.81 1.33 20161026 074200 7.87 1.46 20161026 074200 7.94 1.48 20161026 074300 4.00 1.04 20161026 074300 4.22 1.05 20161026 074300 4.43 1.07 20161026 074300 4.69 1.08 20161026 074300 4.90 1.09 20161026 074300 4.98 1.01 20161026 074300 4.98 1.02 20161026 074300 4.99 1.00 20161026 074300 5.00 1.03 20161026 074300 5.01 0.99 20161026 074300 5.03 1.04 20161026 074300 5.05 1.05 20161026 074300 5.07 1.09 20161026 074300 5.10 1.09 20161026 074300 5.11 1.06 20161026 074300 5.13 1.07 20161026 074300 5.14 1.00 20161026 074300 5.18 1.08 20161026 074300 5.19 1.09 20161026 074300 5.19 1.10 20161026 074300 5.20 1.09 20161026 074300 5.26 1.08 20161026 074300 5.27 1.07 20161026 074300 5.29 1.01 20161026 074300 5.31 1.06 20161026 074300 5.31 1.08 20161026 074300 5.33 1.07 20161026 074300 5.41 1.01 20161026 074300 5.41 1.05 20161026 074300 5.43 1.06 20161026 074300 5.44 1.05 20161026 074300 5.49 1.03 20161026 074300 5.49 1.08 20161026 074300 5.50 1.11 20161026 074300 5.54 1.04 20161026 074300 5.59 1.02 20161026 074300 5.63 1.03 20161026 074300 5.64 1.01 20161026 074300 5.65 1.01 20161026 074300 5.69 1.08 20161026 074300 5.72 1.00 20161026 074300 5.74 1.12 20161026 074300 5.75 1.03 20161026 074300 5.80 1.00 20161026 074300 5.80 1.02 20161026 074300 5.83 0.93 20161026 074300 5.90 1.07 20161026 074300 5.91 1.03 20161026 074300 5.92 0.98 20161026 074300 5.95 1.04 20161026 074300 5.98 0.94 20161026 074300 5.99 1.05 20161026 074300 6.04 1.06 20161026 074300 6.06 1.13 20161026 074300 6.09 1.08 20161026 074300 6.12 0.96 20161026 074300 6.13 1.05 20161026 074300 6.13 1.09 20161026 074300 6.15 1.11 20161026 074300 6.15 1.13 20161026 074300 6.16 0.94 20161026 074300 6.26 1.07 20161026 074300 6.32 1.06 20161026 074400 3.91 1.04 20161026 074400 3.93 1.04 20161026 074400 3.94 1.04 20161026 074400 4.01 1.04 20161026 074400 4.07 1.04 20161026 074400 4.18 1.04 20161026 074400 4.32 1.05 20161026 074400 4.49 1.05 20161026 074400 4.64 1.05 20161026 074400 4.75 1.03 20161026 074400 4.85 1.02 20161026 074400 4.93 1.00 20161026 074400 5.04 0.99 20161026 074400 5.15 0.97 20161026 074400 5.27 0.95 20161026 074400 5.38 0.94 20161026 074400 5.50 0.92 20161026 074400 5.63 0.91 20161026 074400 5.72 0.91 20161026 074400 5.82 0.92 20161026 074400 5.94 0.92 20161026 074400 6.06 0.93 20161026 074400 6.17 0.93 20161026 074400 6.31 0.94 20161026 074400 6.46 0.95 20161026 074400 6.61 0.96 20161026 074400 6.71 0.96 20161026 074400 6.79 0.97 20161026 074400 6.86 0.97 20161026 074400 6.95 0.98 20161026 074400 7.03 0.99 20161026 074400 7.11 0.99 20161026 074400 7.15 1.14 20161026 074400 7.17 1.12 20161026 074400 7.21 1.00 20161026 074400 7.25 1.11 20161026 074400 7.28 1.01 20161026 074400 7.30 1.15 20161026 074400 7.34 1.09 20161026 074400 7.38 1.02 20161026 074400 7.43 1.08 20161026 074400 7.46 1.02 20161026 074400 7.46 1.17 20161026 074400 7.51 1.02 20161026 074400 7.51 1.07 20161026 074400 7.57 1.02 20161026 074400 7.60 1.18 20161026 074400 7.62 1.05 20161026 074400 7.63 1.02 20161026 074400 7.69 1.02 20161026 074400 7.73 1.04 20161026 074400 7.76 1.02 20161026 074400 7.77 1.20 20161026 074400 7.81 1.02 20161026 074400 7.85 1.03 20161026 074400 7.88 1.02 20161026 074400 7.95 1.02 20161026 074400 7.95 1.21 20161026 074400 8.12 1.23 20161026 074400 8.19 1.27 20161026 074400 8.28 1.24 20161026 074400 8.32 1.27 20161026 074400 8.46 1.26 20161026 074400 8.47 1.26 20161026 074500 6.71 1.34 20161026 074500 6.72 1.35 20161026 074500 6.73 1.34 20161026 074500 6.75 1.35 20161026 074500 6.76 1.33 20161026 074500 6.80 1.36 20161026 074500 6.83 1.33 20161026 074500 6.86 1.32 20161026 074500 6.87 1.36 20161026 074500 6.88 1.32 20161026 074500 6.92 1.32 20161026 074500 6.96 1.31 20161026 074500 6.96 1.37 20161026 074500 7.00 1.31 20161026 074500 7.02 1.38 20161026 074500 7.03 1.37 20161026 074500 7.05 1.38 20161026 074500 7.06 1.30 20161026 074500 7.10 1.39 20161026 074500 7.12 1.30 20161026 074500 7.15 1.39 20161026 074500 7.20 1.30 20161026 074500 7.23 1.39 20161026 074500 7.28 1.29 20161026 074500 7.31 1.40 20161026 074500 7.43 1.29 20161026 074500 7.43 1.40 20161026 074500 7.47 1.43 20161026 074500 7.47 1.44 20161026 074500 7.48 1.43 20161026 074500 7.48 1.44 20161026 074500 7.49 1.44 20161026 074500 7.49 1.45 20161026 074500 7.50 1.42 20161026 074500 7.50 1.46 20161026 074500 7.51 1.47 20161026 074500 7.52 1.48 20161026 074500 7.52 1.49 20161026 074500 7.53 1.42 20161026 074500 7.54 1.41 20161026 074500 7.55 1.42 20161026 074500 7.55 1.50 20161026 074500 7.59 1.29 20161026 074500 7.59 1.41 20161026 074500 7.67 1.50 20161026 074500 7.75 1.28 20161026 074500 7.81 1.50 20161026 074500 7.88 1.28 20161026 074500 7.94 1.50 20161026 074500 8.03 1.27 20161026 074500 8.05 1.50 20161026 074500 8.08 1.47 20161026 074500 8.18 1.47 20161026 074500 8.18 1.50 20161026 074500 8.30 1.50 20161026 074500 8.31 1.48 20161026 074500 8.41 1.50 20161026 074500 8.42 1.49 20161026 074500 8.51 1.50 20161026 074500 8.53 1.49 20161026 074600 10.23 1.83 20161026 074600 10.63 1.87 20161026 074600 11.12 1.91 20161026 074600 11.73 1.95 20161026 074600 12.51 1.98 20161026 074600 13.34 2.02 20161026 074600 14.12 2.05 20161026 074600 14.87 1.93 20161026 074600 14.87 2.00 20161026 074600 14.87 2.04 20161026 074600 14.89 1.95 20161026 074600 14.89 2.02 20161026 074600 14.89 2.07 20161026 074600 14.91 1.91 20161026 074600 14.91 1.97 20161026 074600 7.73 1.45 20161026 074600 7.79 1.45 20161026 074600 7.81 1.45 20161026 074600 7.89 1.46 20161026 074600 7.92 1.46 20161026 074600 7.97 1.46 20161026 074600 8.08 1.46 20161026 074600 8.24 1.47 20161026 074600 8.38 1.48 20161026 074600 8.47 1.63 20161026 074600 8.52 1.61 20161026 074600 8.53 1.61 20161026 074600 8.53 1.64 20161026 074600 8.54 1.49 20161026 074600 8.59 1.60 20161026 074600 8.61 1.59 20161026 074600 8.69 1.58 20161026 074600 8.70 1.65 20161026 074600 8.72 1.50 20161026 074600 8.76 1.57 20161026 074600 8.80 1.57 20161026 074600 8.80 1.67 20161026 074600 8.89 1.56 20161026 074600 8.90 1.51 20161026 074600 8.94 1.56 20161026 074600 8.99 1.68 20161026 074600 9.03 1.56 20161026 074600 9.04 1.51 20161026 074600 9.04 1.53 20161026 074600 9.05 1.54 20161026 074600 9.06 1.52 20161026 074600 9.06 1.55 20161026 074600 9.06 1.56 20161026 074600 9.10 1.57 20161026 074600 9.15 1.57 20161026 074600 9.15 1.70 20161026 074600 9.16 1.58 20161026 074600 9.18 1.58 20161026 074600 9.20 1.58 20161026 074600 9.21 1.59 20161026 074600 9.22 1.59 20161026 074600 9.29 1.71 20161026 074600 9.51 1.73 20161026 074600 9.71 1.74 20161026 074600 9.94 1.76 20161026 074600 9.99 1.79 20161026 074700 10.38 1.76 20161026 074700 10.75 1.77 20161026 074700 11.05 1.77 20161026 074700 11.48 1.82 20161026 074700 11.49 1.78 20161026 074700 11.50 1.81 20161026 074700 11.51 1.81 20161026 074700 11.54 1.80 20161026 074700 11.60 1.82 20161026 074700 11.72 1.80 20161026 074700 11.78 1.82 20161026 074700 11.79 1.80 20161026 074700 11.81 1.79 20161026 074700 11.92 1.83 20161026 074700 12.05 1.80 20161026 074700 12.22 1.79 20161026 074700 12.24 1.84 20161026 074700 12.50 1.84 20161026 074700 12.91 1.85 20161026 074700 13.30 1.85 20161026 074700 13.68 1.86 20161026 074700 14.19 1.86 20161026 074700 14.57 1.87 20161026 074700 14.87 1.88 20161026 074700 5.54 1.96 20161026 074700 5.54 1.97 20161026 074700 5.57 1.97 20161026 074700 5.58 1.96 20161026 074700 5.62 1.96 20161026 074700 5.65 1.97 20161026 074700 5.70 1.96 20161026 074700 5.75 1.96 20161026 074700 5.76 1.97 20161026 074700 5.80 1.95 20161026 074700 5.80 1.98 20161026 074700 5.84 1.95 20161026 074700 5.91 1.95 20161026 074700 5.97 1.95 20161026 074700 6.04 1.95 20161026 074700 6.12 1.94 20161026 074700 6.20 1.94 20161026 074700 6.29 1.93 20161026 074700 6.36 1.91 20161026 074700 6.44 1.89 20161026 074700 6.52 1.87 20161026 074700 6.58 1.85 20161026 074700 6.66 1.83 20161026 074700 6.75 1.81 20161026 074700 6.82 1.79 20161026 074700 6.89 1.77 20161026 074700 7.04 1.75 20161026 074700 7.26 1.75 20161026 074700 7.47 1.74 20161026 074700 7.70 1.74 20161026 074700 7.97 1.73 20161026 074700 8.26 1.73 20161026 074700 8.48 1.73 20161026 074700 8.80 1.73 20161026 074700 9.06 1.72 20161026 074700 9.35 1.73 20161026 074700 9.71 1.74 20161026 074700 9.99 1.75 20161026 074800 5.03 2.43 20161026 074800 5.05 2.41 20161026 074800 5.05 2.45 20161026 074800 5.08 2.39 20161026 074800 5.11 2.37 20161026 074800 5.12 2.46 20161026 074800 5.14 2.35 20161026 074800 5.17 2.32 20161026 074800 5.19 2.30 20161026 074800 5.20 2.47 20161026 074800 5.23 2.28 20161026 074800 5.26 2.26 20161026 074800 5.29 2.26 20161026 074800 5.30 2.48 20161026 074800 5.33 2.27 20161026 074800 5.38 2.28 20161026 074800 5.39 2.49 20161026 074800 5.42 2.29 20161026 074800 5.46 2.30 20161026 074800 5.48 2.50 20161026 074800 5.51 2.31 20161026 074800 5.57 2.32 20161026 074800 5.60 2.51 20161026 074800 5.61 2.33 20161026 074800 5.67 2.34 20161026 074800 5.68 2.30 20161026 074800 5.68 2.31 20161026 074800 5.68 2.33 20161026 074800 5.69 2.23 20161026 074800 5.69 2.25 20161026 074800 5.69 2.26 20161026 074800 5.69 2.28 20161026 074800 5.69 2.51 20161026 074800 5.70 2.19 20161026 074800 5.70 2.21 20161026 074800 5.71 2.19 20161026 074800 5.72 2.18 20161026 074800 5.74 2.18 20161026 074800 5.75 2.17 20161026 074800 5.76 2.17 20161026 074800 5.78 2.17 20161026 074800 5.80 2.16 20161026 074800 5.81 2.16 20161026 074800 5.81 2.52 20161026 074800 5.82 2.02 20161026 074800 5.83 2.15 20161026 074800 5.84 2.00 20161026 074800 5.85 2.13 20161026 074800 5.86 2.04 20161026 074800 5.86 2.09 20161026 074800 5.89 2.07 20161026 074800 5.89 2.11 20161026 074800 5.89 2.52 20161026 074800 5.98 2.53 20161026 074800 6.08 2.53 20161026 074800 6.14 2.53 20161026 074800 6.22 2.53 20161026 074800 6.30 2.53 20161026 074800 6.36 2.53 20161026 074800 6.43 2.53 20161026 074800 6.49 2.53 20161026 074900 1.19 2.68 20161026 074900 1.46 2.68 20161026 074900 1.97 2.68 20161026 074900 2.30 2.68 20161026 074900 2.96 2.68 20161026 074900 3.11 2.67 20161026 074900 3.21 2.67 20161026 074900 3.28 2.68 20161026 074900 3.34 2.67 20161026 074900 3.37 2.67 20161026 074900 3.47 2.67 20161026 074900 3.53 2.66 20161026 074900 3.63 2.67 20161026 074900 3.72 2.66 20161026 074900 3.79 2.67 20161026 074900 3.87 2.66 20161026 074900 3.91 2.67 20161026 074900 4.03 2.66 20161026 074900 4.08 2.65 20161026 074900 4.10 2.67 20161026 074900 4.13 2.66 20161026 074900 4.21 2.66 20161026 074900 4.24 2.65 20161026 074900 4.33 2.66 20161026 074900 4.43 2.66 20161026 074900 4.46 2.65 20161026 074900 4.54 2.65 20161026 074900 4.65 2.65 20161026 074900 4.69 2.65 20161026 074900 4.77 2.65 20161026 074900 4.92 2.53 20161026 074900 4.96 2.53 20161026 074900 5.11 2.53 20161026 074900 5.20 2.53 20161026 074900 5.31 2.53 20161026 074900 5.41 2.67 20161026 074900 5.48 2.53 20161026 074900 5.51 2.53 20161026 074900 5.67 2.53 20161026 074900 5.83 2.53 20161026 074900 5.88 2.53 20161026 074900 6.05 2.53 20161026 074900 6.11 2.53 20161026 074900 6.25 2.53 20161026 074900 6.46 2.53 20161026 074900 6.49 2.53 20161026 074900 6.76 2.67 20161026 074900 6.83 2.53 20161026 074900 7.20 2.53 20161026 074900 7.51 2.54 20161026 074900 7.65 2.55 20161026 074900 7.70 2.57 20161026 074900 7.71 2.59 20161026 074900 7.71 2.60 20161026 074900 7.73 2.65 20161026 074900 7.76 2.67 20161026 074900 7.77 2.63 20161026 074900 7.78 2.62 20161026 074900 7.82 2.66 20161026 075000 0.21 2.74 20161026 075000 0.26 2.72 20161026 075000 0.44 2.76 20161026 075000 0.76 2.78 20161026 075000 0.84 2.72 20161026 075000 1.07 2.80 20161026 075000 1.32 2.81 20161026 075000 1.37 2.73 20161026 075000 1.61 2.84 20161026 075000 1.74 2.79 20161026 075000 1.74 2.80 20161026 075000 1.77 2.77 20161026 075000 1.79 2.82 20161026 075000 1.86 2.75 20161026 075000 1.86 2.83 20161026 075000 1.91 2.86 20161026 075000 1.96 2.73 20161026 075000 1.96 2.85 20161026 075000 2.12 2.86 20161026 075000 2.13 2.74 20161026 075000 2.19 2.88 20161026 075000 2.26 2.88 20161026 075000 2.43 2.73 20161026 075000 2.57 2.74 20161026 075000 2.79 2.71 20161026 075000 2.85 2.66 20161026 075000 2.93 2.66 20161026 075000 2.97 2.65 20161026 075000 3.01 2.66 20161026 075000 3.15 2.70 20161026 075000 3.16 2.65 20161026 075000 3.16 2.75 20161026 075000 3.34 2.65 20161026 075000 3.44 2.69 20161026 075000 3.55 2.65 20161026 075000 3.65 2.76 20161026 075000 3.78 2.68 20161026 075000 3.81 2.65 20161026 075000 4.05 2.65 20161026 075000 4.14 2.66 20161026 075000 4.22 2.77 20161026 075000 4.29 2.65 20161026 075000 4.47 2.65 20161026 075000 4.58 2.64 20161026 075000 4.74 2.65 20161026 075000 4.77 2.78 20161026 075000 5.04 2.90 20161026 075000 5.04 2.92 20161026 075000 5.05 2.93 20161026 075000 5.06 2.87 20161026 075000 5.08 2.85 20161026 075000 5.08 2.95 20161026 075000 5.11 2.83 20161026 075000 5.11 2.96 20161026 075000 5.15 2.93 20161026 075000 5.17 2.81 20161026 075000 5.20 2.90 20161026 075000 5.24 2.86 20161026 075000 5.25 2.78 20161026 075000 5.29 2.83 20161026 075000 5.33 2.80 20161026 075000 5.37 2.77 20161026 075000 5.42 2.73 20161026 075100 3.46 2.84 20161026 075100 3.48 2.84 20161026 075100 3.52 2.84 20161026 075100 3.60 2.84 20161026 075100 3.62 2.83 20161026 075100 3.62 2.92 20161026 075100 3.63 2.91 20161026 075100 3.63 2.92 20161026 075100 3.64 2.93 20161026 075100 3.65 2.93 20161026 075100 3.65 2.94 20161026 075100 3.66 2.94 20161026 075100 3.67 2.94 20161026 075100 3.70 2.85 20161026 075100 3.71 2.94 20161026 075100 3.72 2.90 20161026 075100 3.81 2.84 20161026 075100 3.82 2.93 20161026 075100 3.84 2.82 20161026 075100 3.96 2.84 20161026 075100 3.98 2.93 20161026 075100 4.05 2.80 20161026 075100 4.12 2.85 20161026 075100 4.16 2.93 20161026 075100 4.24 2.85 20161026 075100 4.26 2.79 20161026 075100 4.31 2.92 20161026 075100 4.34 2.85 20161026 075100 4.44 2.77 20161026 075100 4.44 2.86 20161026 075100 4.50 2.92 20161026 075100 4.55 2.87 20161026 075100 4.65 2.76 20161026 075100 4.66 2.88 20161026 075100 4.71 2.92 20161026 075100 4.78 2.89 20161026 075100 4.87 2.74 20161026 075100 4.92 2.92 20161026 075100 4.93 2.89 20161026 075100 5.05 2.73 20161026 075100 5.06 2.90 20161026 075100 5.12 2.92 20161026 075100 5.19 2.91 20161026 075100 5.27 2.71 20161026 075100 5.39 2.73 20161026 075100 5.46 2.71 20161026 075100 5.49 2.74 20161026 075100 5.53 2.70 20161026 075100 5.61 2.76 20161026 075100 5.64 2.72 20161026 075100 5.73 2.74 20161026 075100 5.73 2.78 20161026 075100 5.83 2.75 20161026 075100 5.86 2.80 20161026 075100 5.93 2.77 20161026 075100 5.96 2.81 20161026 075100 6.03 2.79 20161026 075100 6.09 2.83 20161026 075100 6.11 2.81 20161026 075100 6.20 2.83 20161026 075100 6.22 2.84 20161026 075100 6.29 2.85 20161026 075200 3.81 2.88 20161026 075200 3.91 2.86 20161026 075200 3.98 2.84 20161026 075200 4.08 2.83 20161026 075200 4.17 2.81 20161026 075200 4.20 2.84 20161026 075200 4.22 2.84 20161026 075200 4.23 2.80 20161026 075200 4.25 2.82 20161026 075200 4.25 2.83 20161026 075200 4.25 2.84 20161026 075200 4.28 2.82 20161026 075200 4.30 2.81 20161026 075200 4.32 2.79 20161026 075200 4.33 2.80 20161026 075200 4.34 2.79 20161026 075200 4.36 2.83 20161026 075200 4.37 2.78 20161026 075200 4.46 2.82 20161026 075200 4.58 2.81 20161026 075200 4.72 2.80 20161026 075200 4.86 2.79 20161026 075200 4.99 2.78 20161026 075200 5.13 2.77 20161026 075200 5.30 2.76 20161026 075200 5.40 2.75 20161026 075200 5.48 2.74 20161026 075200 5.57 2.73 20161026 075200 5.65 2.72 20161026 075200 5.72 2.71 20161026 075200 5.80 2.69 20161026 075200 5.86 2.68 20161026 075200 5.93 2.66 20161026 075200 6.00 2.65 20161026 075200 6.20 2.66 20161026 075200 6.38 2.66 20161026 075200 6.59 2.67 20161026 075200 6.82 2.68 20161026 075200 7.02 2.69 20161026 075200 7.27 2.70 20161026 075200 7.50 2.72 20161026 075200 7.69 2.56 20161026 075200 7.73 2.73 20161026 075200 7.84 2.58 20161026 075200 7.97 2.74 20161026 075200 8.00 2.73 20161026 075200 8.02 2.60 20161026 075200 8.07 2.72 20161026 075200 8.13 2.61 20161026 075200 8.14 2.61 20161026 075200 8.15 2.70 20161026 075200 8.17 2.68 20161026 075200 8.19 2.61 20161026 075200 8.21 2.61 20161026 075200 8.25 2.61 20161026 075200 8.25 2.67 20161026 075200 8.29 2.61 20161026 075200 8.31 2.66 20161026 075200 8.38 2.61 20161026 075200 8.38 2.64 20161026 075200 8.41 2.62 20161026 075200 8.43 2.61 20161026 075300 10.14 2.25 20161026 075300 10.16 2.36 20161026 075300 10.82 2.36 20161026 075300 10.83 2.29 20161026 075300 11.34 2.37 20161026 075300 11.48 2.32 20161026 075300 11.97 2.38 20161026 075300 12.30 2.36 20161026 075300 12.61 2.40 20161026 075300 13.17 2.40 20161026 075300 7.07 2.45 20161026 075300 7.12 2.46 20161026 075300 7.17 2.48 20161026 075300 7.18 2.47 20161026 075300 7.19 2.49 20161026 075300 7.20 2.48 20161026 075300 7.21 2.48 20161026 075300 7.23 2.49 20161026 075300 7.24 2.51 20161026 075300 7.28 2.52 20161026 075300 7.30 2.46 20161026 075300 7.31 2.54 20161026 075300 7.31 2.56 20161026 075300 7.32 2.51 20161026 075300 7.33 2.57 20161026 075300 7.34 2.47 20161026 075300 7.34 2.59 20161026 075300 7.39 2.44 20161026 075300 7.42 2.53 20161026 075300 7.46 2.46 20161026 075300 7.48 2.43 20161026 075300 7.56 2.41 20161026 075300 7.56 2.54 20161026 075300 7.62 2.45 20161026 075300 7.65 2.39 20161026 075300 7.66 2.59 20161026 075300 7.74 2.37 20161026 075300 7.79 2.43 20161026 075300 7.82 2.35 20161026 075300 7.89 2.34 20161026 075300 7.92 2.42 20161026 075300 7.97 2.58 20161026 075300 8.13 2.41 20161026 075300 8.24 2.58 20161026 075300 8.32 2.40 20161026 075300 8.43 2.34 20161026 075300 8.48 2.40 20161026 075300 8.56 2.58 20161026 075300 8.63 2.40 20161026 075300 8.78 2.42 20161026 075300 8.88 2.44 20161026 075300 8.88 2.58 20161026 075300 9.03 2.46 20161026 075300 9.04 2.34 20161026 075300 9.15 2.57 20161026 075300 9.19 2.48 20161026 075300 9.40 2.50 20161026 075300 9.45 2.22 20161026 075300 9.48 2.57 20161026 075300 9.54 2.35 20161026 075300 9.55 2.52 20161026 075300 9.76 2.54 20161026 075300 9.80 2.57 20161026 075300 9.97 2.56 20161026 075400 7.81 2.12 20161026 075400 8.34 2.15 20161026 075400 8.82 2.18 20161026 075500 10.03 2.63 20161026 075500 10.23 2.65 20161026 075500 10.40 2.67 20161026 075500 10.81 2.69 20161026 075500 11.10 2.71 20161026 075500 11.26 2.71 20161026 075500 11.52 2.71 20161026 075500 11.80 2.70 20161026 075500 12.03 2.69 20161026 075500 12.48 2.69 20161026 075500 12.83 2.68 20161026 075500 13.13 2.67 20161026 075500 13.53 2.65 20161026 075500 13.89 2.64 20161026 075500 14.00 2.65 20161026 075500 14.09 2.65 20161026 075500 14.30 2.66 20161026 075500 14.45 2.66 20161026 075500 14.57 2.67 20161026 075500 14.75 2.67 20161026 075500 14.94 2.68 20161026 075500 15.11 2.69 20161026 075500 15.29 2.69 20161026 075500 15.46 2.68 20161026 075500 15.56 2.67 20161026 075500 15.71 2.66 20161026 075500 15.86 2.65 20161026 075500 15.99 2.65 20161026 075500 16.16 2.63 20161026 075500 16.33 2.62 20161026 075500 16.52 2.62 20161026 075500 16.63 2.61 20161026 075500 7.37 2.35 20161026 075500 7.60 2.37 20161026 075500 7.85 2.39 20161026 075500 8.05 2.41 20161026 075500 8.38 2.44 20161026 075500 8.65 2.46 20161026 075500 8.87 2.48 20161026 075500 9.15 2.51 20161026 075500 9.44 2.54 20161026 075500 9.50 2.56 20161026 075500 9.64 2.58 20161026 075500 9.75 2.59 20161026 075500 9.85 2.61 20161026 075600 11.52 2.84 20161026 075600 11.76 2.85 20161026 075600 11.92 2.86 20161026 075600 11.99 2.84 20161026 075600 12.05 2.82 20161026 075600 12.10 2.81 20161026 075600 12.20 2.79 20161026 075600 12.26 2.76 20161026 075600 12.30 2.75 20161026 075600 12.37 2.72 20161026 075600 12.43 2.70 20161026 075600 12.55 2.69 20161026 075600 12.87 2.71 20161026 075600 13.19 2.73 20161026 075600 13.45 2.75 20161026 075600 13.78 2.77 20161026 075600 14.35 2.81 20161026 075600 14.53 2.82 20161026 075600 14.54 2.82 20161026 075600 14.55 2.82 20161026 075600 14.56 2.82 20161026 075600 14.56 2.83 20161026 075600 14.57 2.83 20161026 075600 14.60 2.83 20161026 075600 14.61 2.83 20161026 075600 14.65 2.79 20161026 075600 14.65 2.82 20161026 075600 14.66 2.84 20161026 075600 14.67 2.76 20161026 075600 14.67 2.83 20161026 075600 14.68 2.83 20161026 075600 14.71 2.74 20161026 075600 14.74 2.83 20161026 075600 14.75 2.71 20161026 075600 14.80 2.83 20161026 075600 14.81 2.69 20161026 075600 14.86 2.66 20161026 075600 14.87 2.83 20161026 075600 14.93 2.84 20161026 075600 14.94 2.63 20161026 075600 14.99 2.84 20161026 075600 15.00 2.85 20161026 075600 15.04 2.61 20161026 075600 15.12 2.85 20161026 075600 15.18 2.60 20161026 075600 15.37 2.60 20161026 075600 15.58 2.59 20161026 075600 15.77 2.58 20161026 075600 16.01 2.58 20161026 075600 16.27 2.57 20161026 075600 16.51 2.57 20161026 075600 16.64 2.60 20161026 075600 16.66 2.60 20161026 075600 16.70 2.59 20161026 075600 16.74 2.59 20161026 075600 16.78 2.58 20161026 075600 16.82 2.57 20161026 075600 16.88 2.58 20161026 075600 16.95 2.57 20161026 075600 17.00 2.57 20161026 075700 10.17 2.80 20161026 075700 10.17 3.09 20161026 075700 10.41 2.81 20161026 075700 10.47 3.11 20161026 075700 10.60 2.81 20161026 075700 10.73 3.13 20161026 075700 10.84 2.82 20161026 075700 11.04 3.16 20161026 075700 11.08 2.83 20161026 075700 11.27 2.83 20161026 075700 11.37 3.18 20161026 075700 11.66 3.20 20161026 075700 12.00 3.23 20161026 075700 12.25 3.25 20161026 075700 12.38 3.25 20161026 075700 12.53 3.26 20161026 075700 12.68 3.27 20161026 075700 12.77 3.27 20161026 075700 12.87 3.28 20161026 075700 12.98 3.28 20161026 075700 13.06 3.28 20161026 075700 13.16 3.28 20161026 075700 13.19 3.29 20161026 075700 13.22 3.29 20161026 075700 13.26 3.30 20161026 075700 13.30 3.30 20161026 075700 13.35 3.28 20161026 075700 13.37 3.31 20161026 075700 13.44 3.27 20161026 075700 13.45 3.32 20161026 075700 13.53 3.33 20161026 075700 13.56 3.27 20161026 075700 13.63 3.34 20161026 075700 13.70 3.26 20161026 075700 13.75 3.35 20161026 075700 13.78 3.34 20161026 075700 13.81 3.31 20161026 075700 13.81 3.32 20161026 075700 13.81 3.33 20161026 075700 13.82 3.26 20161026 075700 13.82 3.27 20161026 075700 13.82 3.28 20161026 075700 13.82 3.29 20161026 075700 13.82 3.30 20161026 075700 8.46 2.85 20161026 075700 8.57 2.87 20161026 075700 8.61 2.84 20161026 075700 8.70 2.90 20161026 075700 8.80 2.84 20161026 075700 8.83 2.92 20161026 075700 8.94 2.94 20161026 075700 8.96 2.83 20161026 075700 9.07 2.96 20161026 075700 9.15 2.83 20161026 075700 9.21 2.99 20161026 075700 9.33 2.82 20161026 075700 9.33 3.01 20161026 075700 9.47 2.81 20161026 075700 9.48 3.03 20161026 075700 9.64 2.81 20161026 075700 9.66 3.05 20161026 075700 9.81 2.80 20161026 075700 9.89 3.07 20161026 075700 9.94 2.80 20161026 075800 12.69 3.29 20161026 075800 12.88 3.30 20161026 075800 13.04 3.31 20161026 075800 13.05 3.30 20161026 075800 13.06 3.30 20161026 075800 13.07 3.29 20161026 075800 13.11 3.30 20161026 075800 13.14 3.31 20161026 075800 13.16 3.29 20161026 075800 13.23 3.30 20161026 075800 13.25 3.28 20161026 075800 13.25 3.31 20161026 075800 13.36 3.32 20161026 075800 13.43 3.31 20161026 075800 13.54 3.32 20161026 075800 13.62 3.31 20161026 075800 13.65 3.32 20161026 075800 13.76 3.32 20161026 075800 13.77 3.32 20161026 075800 13.88 3.33 20161026 075800 13.93 3.32 20161026 075800 14.00 3.33 20161026 075800 14.04 3.33 20161026 075800 14.47 3.27 20161026 075800 15.89 3.26 20161026 075800 17.09 3.25 20161026 075800 18.54 3.23 20161026 075800 19.99 3.22 20161026 075800 21.21 3.20 20161026 075800 21.57 2.97 20161026 075800 21.77 2.97 20161026 075800 21.96 2.99 20161026 075800 22.20 2.96 20161026 075800 22.35 3.01 20161026 075800 22.65 2.95 20161026 075800 22.68 3.18 20161026 075800 22.69 3.03 20161026 075800 23.04 2.95 20161026 075800 23.06 3.05 20161026 075800 23.43 3.08 20161026 075800 23.57 2.94 20161026 075800 23.73 3.10 20161026 075800 24.03 2.93 20161026 075800 24.09 3.12 20161026 075800 24.13 3.16 20161026 075800 24.44 3.14 20161026 075800 24.59 2.93 20161026 075800 25.18 2.92 20161026 075800 25.71 2.92 20161026 075800 26.27 2.90 20161026 075800 26.88 2.88 20161026 075800 27.32 2.87 20161026 075800 27.83 2.85 20161026 075800 28.32 2.83 20161026 075800 28.71 2.80 20161026 075800 28.73 2.81 20161026 075800 29.01 2.79 20161026 075800 29.20 2.79 20161026 075800 29.29 2.78 20161026 075800 29.52 2.77 20161026 075800 29.67 2.76 20161026 075800 29.78 2.75 20161026 075800 30.04 2.74 20161026 075900 27.10 2.84 20161026 075900 27.14 2.85 20161026 075900 27.18 2.85 20161026 075900 27.30 2.85 20161026 075900 27.32 2.85 20161026 075900 27.34 2.85 20161026 075900 27.37 2.86 20161026 075900 27.38 2.86 20161026 075900 27.70 2.85 20161026 075900 28.07 2.83 20161026 075900 28.43 2.82 20161026 081600 16.78 0.88 20161026 081700 15.36 0.88 20161026 081700 15.46 0.87 20161026 081700 15.50 0.91 20161026 081700 15.65 0.95 20161026 081700 15.74 0.87 20161026 081700 15.77 0.97 20161026 081700 15.92 1.01 20161026 081700 16.01 0.87 20161026 081700 16.08 1.04 20161026 081700 16.21 1.06 20161026 081700 16.24 0.87 20161026 081700 16.38 1.10 20161026 081700 16.50 0.88 20161026 081700 16.54 1.13 20161026 081700 16.67 1.18 20161026 081700 16.82 1.28 20161026 081700 16.98 1.37 20161026 081700 17.12 1.44 20161026 081700 17.31 1.53 20161026 081700 17.51 1.62 20161026 081700 17.69 1.70 20161026 081700 17.83 2.06 20161026 081700 17.83 2.07 20161026 081700 17.92 1.79 20161026 081700 17.95 2.05 20161026 081700 18.03 1.92 20161026 081700 18.05 1.92 20161026 081700 18.07 1.91 20161026 081700 18.08 2.06 20161026 081700 18.09 1.91 20161026 081700 18.10 2.04 20161026 081700 18.11 1.91 20161026 081700 18.13 1.91 20161026 081700 18.14 1.92 20161026 081700 18.15 1.90 20161026 081700 18.17 1.88 20161026 081700 18.17 1.90 20161026 081700 18.20 1.89 20161026 081700 18.24 1.92 20161026 081700 18.24 2.03 20161026 081700 18.29 2.06 20161026 081700 18.35 1.93 20161026 081700 18.36 2.02 20161026 081700 18.45 1.93 20161026 081700 18.51 2.00 20161026 081700 18.54 2.05 20161026 081700 18.55 1.94 20161026 081700 18.66 1.99 20161026 081700 18.67 1.94 20161026 081700 18.78 1.84 20161026 081700 18.78 1.97 20161026 081700 18.79 1.94 20161026 081700 18.79 2.04 20161026 081700 18.88 1.95 20161026 081700 18.93 1.96 20161026 081700 18.99 2.03 20161026 081700 19.01 1.88 20161026 081700 19.24 1.91 20161026 081700 19.25 2.02 20161026 081700 19.44 1.94 20161026 081700 19.50 2.01 20161026 081700 19.70 1.98 20161026 081700 19.71 2.00 20161026 081800 10.50 1.89 20161026 081800 10.58 1.91 20161026 081800 10.63 1.87 20161026 081800 10.67 1.94 20161026 081800 10.75 1.96 20161026 081800 10.77 2.69 20161026 081800 10.82 1.98 20161026 081800 10.88 1.86 20161026 081800 10.89 2.01 20161026 081800 10.95 2.04 20161026 081800 10.99 2.06 20161026 081800 11.05 2.09 20161026 081800 11.09 1.85 20161026 081800 11.09 2.66 20161026 081800 11.17 2.13 20161026 081800 11.34 2.18 20161026 081800 11.34 2.64 20161026 081800 11.36 1.84 20161026 081800 11.49 2.22 20161026 081800 11.63 1.84 20161026 081800 11.65 2.61 20161026 081800 11.68 2.27 20161026 081800 11.85 1.83 20161026 081800 11.85 2.32 20161026 081800 11.95 2.58 20161026 081800 12.03 2.37 20161026 081800 12.13 1.82 20161026 081800 12.24 2.56 20161026 081800 12.26 2.41 20161026 081800 12.45 1.81 20161026 081800 12.50 2.46 20161026 081800 12.52 2.53 20161026 081800 12.69 1.80 20161026 081800 12.72 2.50 20161026 081800 12.92 1.80 20161026 081800 13.11 1.81 20161026 081800 13.26 1.81 20161026 081800 13.44 1.81 20161026 081800 13.61 1.81 20161026 081800 13.75 1.81 20161026 081800 13.91 1.81 20161026 081800 14.08 1.81 20161026 081800 14.21 1.81 20161026 081800 14.44 1.79 20161026 081800 14.68 1.78 20161026 081800 14.89 1.77 20161026 081800 15.13 1.75 20161026 081800 15.38 1.74 20161026 081800 15.64 1.72 20161026 081800 15.85 1.71 20161026 081800 16.10 1.70 20161026 081800 16.34 1.69 20161026 081800 16.49 1.69 20161026 081800 16.67 1.69 20161026 081800 16.86 1.69 20161026 081800 17.03 1.70 20161026 081800 17.23 1.70 20161026 081800 17.43 1.70 20161026 081800 17.60 1.70 20161026 081800 17.81 1.71 20161026 081800 18.02 1.72 20161026 081800 18.18 1.75 20161026 081800 18.37 1.78 20161026 081800 18.58 1.82 20161026 081900 10.15 2.75 20161026 081900 10.44 2.72 20161026 081900 3.97 2.95 20161026 081900 4.10 2.97 20161026 081900 4.19 2.94 20161026 081900 4.37 3.01 20161026 081900 4.45 2.94 20161026 081900 4.54 3.03 20161026 081900 4.72 2.94 20161026 081900 4.76 3.07 20161026 081900 4.91 2.94 20161026 081900 4.98 3.10 20161026 081900 5.16 3.12 20161026 081900 5.18 2.94 20161026 081900 5.24 3.25 20161026 081900 5.26 3.24 20161026 081900 5.32 3.26 20161026 081900 5.34 3.22 20161026 081900 5.45 2.94 20161026 081900 5.45 3.15 20161026 081900 5.52 3.27 20161026 081900 5.56 3.21 20161026 081900 5.63 3.37 20161026 081900 5.69 3.18 20161026 081900 5.72 2.94 20161026 081900 5.74 3.36 20161026 081900 5.75 3.27 20161026 081900 5.80 3.35 20161026 081900 5.88 3.20 20161026 081900 5.88 3.33 20161026 081900 5.95 2.94 20161026 081900 5.96 3.32 20161026 081900 6.06 3.32 20161026 081900 6.10 3.29 20161026 081900 6.11 2.93 20161026 081900 6.13 2.91 20161026 081900 6.15 3.31 20161026 081900 6.17 2.89 20161026 081900 6.25 3.30 20161026 081900 6.26 2.88 20161026 081900 6.34 3.30 20161026 081900 6.40 2.86 20161026 081900 6.56 2.84 20161026 081900 6.57 2.74 20161026 081900 6.61 2.74 20161026 081900 6.67 2.75 20161026 081900 6.74 2.76 20161026 081900 6.76 2.82 20161026 081900 6.81 2.76 20161026 081900 6.85 2.74 20161026 081900 6.91 2.77 20161026 081900 6.99 2.81 20161026 081900 7.03 2.78 20161026 081900 7.15 2.78 20161026 081900 7.20 2.80 20161026 081900 7.25 2.79 20161026 081900 7.29 2.74 20161026 081900 7.73 2.74 20161026 081900 8.09 2.74 20161026 081900 8.52 2.75 20161026 081900 8.96 2.75 20161026 081900 9.31 2.75 20161026 081900 9.74 2.75 20161026 082000 10.00 4.12 20161026 082000 10.03 4.11 20161026 082000 10.10 4.10 20161026 082000 10.14 4.10 20161026 082000 10.18 4.09 20161026 082000 10.19 4.08 20161026 082000 5.63 3.39 20161026 082000 5.68 3.41 20161026 082000 5.73 3.44 20161026 082000 5.79 3.47 20161026 082000 5.80 3.49 20161026 082000 5.85 3.52 20161026 082000 5.91 3.55 20161026 082000 5.97 3.57 20161026 082000 5.98 3.59 20161026 082000 6.19 3.63 20161026 082000 6.48 3.66 20161026 082000 6.73 3.69 20161026 082000 7.02 3.72 20161026 082000 7.27 3.75 20161026 082000 7.53 3.78 20161026 082000 7.83 3.81 20161026 082000 8.13 3.84 20161026 082000 8.38 3.87 20161026 082000 8.52 3.89 20161026 082000 8.70 3.91 20161026 082000 8.89 3.94 20161026 082000 8.96 4.40 20161026 082000 8.99 4.41 20161026 082000 9.02 4.42 20161026 082000 9.03 3.96 20161026 082000 9.06 4.39 20161026 082000 9.08 4.44 20161026 082000 9.14 4.45 20161026 082000 9.16 4.38 20161026 082000 9.18 4.51 20161026 082000 9.21 4.47 20161026 082000 9.24 4.48 20161026 082000 9.25 3.99 20161026 082000 9.27 4.38 20161026 082000 9.27 4.52 20161026 082000 9.30 4.50 20161026 082000 9.36 4.37 20161026 082000 9.36 4.51 20161026 082000 9.40 4.52 20161026 082000 9.46 4.37 20161026 082000 9.50 4.01 20161026 082000 9.53 4.36 20161026 082000 9.67 4.36 20161026 082000 9.73 4.04 20161026 082000 9.76 4.35 20161026 082000 9.79 4.32 20161026 082000 9.80 4.34 20161026 082000 9.82 4.22 20161026 082000 9.82 4.25 20161026 082000 9.82 4.27 20161026 082000 9.83 4.29 20161026 082000 9.88 4.18 20161026 082000 9.88 4.20 20161026 082000 9.90 4.15 20161026 082000 9.91 4.14 20161026 082000 9.95 4.06 20161026 082000 9.96 4.13 20161026 082000 9.98 4.13 20161026 082100 10.01 3.36 20161026 082100 10.18 3.38 20161026 082100 10.25 4.54 20161026 082100 10.43 3.42 20161026 082100 10.57 4.54 20161026 082100 10.69 3.46 20161026 082100 10.84 4.54 20161026 082100 11.21 4.55 20161026 082100 11.24 3.50 20161026 082100 11.54 4.55 20161026 082100 11.89 4.55 20161026 082100 11.95 3.55 20161026 082100 12.17 4.54 20161026 082100 12.57 4.55 20161026 082100 12.80 3.60 20161026 082100 12.93 4.55 20161026 082100 13.23 4.54 20161026 082100 13.65 3.65 20161026 082100 13.65 4.55 20161026 082100 13.89 4.53 20161026 082100 14.02 4.52 20161026 082100 14.19 4.50 20161026 082100 14.34 3.69 20161026 082100 14.41 4.48 20161026 082100 14.53 4.47 20161026 082100 14.68 4.45 20161026 082100 14.82 4.43 20161026 082100 15.04 4.42 20161026 082100 15.19 3.74 20161026 082100 15.21 4.41 20161026 082100 15.63 4.39 20161026 082100 16.04 3.79 20161026 082100 16.11 4.36 20161026 082100 16.50 4.35 20161026 082100 16.74 3.83 20161026 082100 16.98 4.32 20161026 082100 17.46 4.30 20161026 082100 17.58 3.88 20161026 082100 17.88 4.28 20161026 082100 17.89 3.92 20161026 082100 17.97 3.96 20161026 082100 18.04 3.99 20161026 082100 18.19 4.03 20161026 082100 18.36 4.07 20161026 082100 18.37 4.26 20161026 082100 18.51 4.10 20161026 082100 18.75 4.14 20161026 082100 18.86 4.23 20161026 082100 19.01 4.18 20161026 082100 19.25 4.20 20161026 082100 8.66 4.48 20161026 082100 8.67 4.48 20161026 082100 8.74 4.49 20161026 082100 8.80 4.49 20161026 082100 8.82 4.49 20161026 082100 8.88 4.49 20161026 082100 8.94 4.50 20161026 082100 9.01 4.50 20161026 082100 9.07 4.50 20161026 082100 9.18 4.51 20161026 082100 9.42 4.52 20161026 082100 9.69 4.52 20161026 082100 9.79 3.32 20161026 082100 9.94 4.53 20161026 082200 10.16 3.19 20161026 082200 10.17 3.29 20161026 082200 10.33 3.20 20161026 082200 10.58 3.21 20161026 082200 10.70 3.25 20161026 082200 10.85 3.22 20161026 082200 11.02 3.23 20161026 082200 5.75 3.48 20161026 082200 5.78 3.48 20161026 082200 5.86 3.49 20161026 082200 5.89 3.48 20161026 082200 6.00 3.48 20161026 082200 6.11 3.48 20161026 082200 6.18 3.48 20161026 082200 6.34 3.48 20161026 082200 6.60 3.47 20161026 082200 6.86 3.47 20161026 082200 7.11 3.47 20161026 082200 7.32 3.47 20161026 082200 7.56 3.46 20161026 082200 7.80 3.47 20161026 082200 7.99 3.47 20161026 082200 8.15 3.44 20161026 082200 8.36 3.42 20161026 082200 8.37 3.08 20161026 082200 8.40 3.08 20161026 082200 8.46 3.08 20161026 082200 8.47 3.09 20161026 082200 8.54 3.08 20161026 082200 8.57 3.10 20161026 082200 8.58 3.40 20161026 082200 8.60 3.08 20161026 082200 8.67 3.11 20161026 082200 8.68 3.09 20161026 082200 8.77 3.09 20161026 082200 8.79 3.12 20161026 082200 8.86 3.09 20161026 082200 8.92 3.13 20161026 082200 8.93 3.37 20161026 082200 8.95 3.09 20161026 082200 9.02 3.11 20161026 082200 9.02 3.12 20161026 082200 9.02 3.13 20161026 082200 9.03 3.14 20161026 082200 9.03 3.15 20161026 082200 9.05 3.10 20161026 082200 9.06 3.16 20161026 082200 9.07 3.14 20161026 082200 9.10 3.17 20161026 082200 9.12 3.18 20161026 082200 9.17 3.14 20161026 082200 9.19 3.19 20161026 082200 9.31 3.34 20161026 082200 9.32 3.22 20161026 082200 9.33 3.15 20161026 082200 9.47 3.26 20161026 082200 9.50 3.15 20161026 082200 9.59 3.28 20161026 082200 9.60 3.16 20161026 082200 9.75 3.31 20161026 082200 9.77 3.17 20161026 082200 9.97 3.18 20161026 082300 3.17 3.50 20161026 082300 3.20 3.50 20161026 082300 3.30 3.50 20161026 082300 3.30 3.51 20161026 082300 3.42 3.50 20161026 082300 3.48 3.51 20161026 082300 3.60 3.50 20161026 082300 3.61 3.50 20161026 082300 3.70 3.49 20161026 082300 3.79 3.47 20161026 082300 3.82 3.51 20161026 082300 3.88 3.45 20161026 082300 3.95 3.44 20161026 082300 4.04 3.42 20161026 082300 4.14 3.40 20161026 082300 4.23 3.39 20161026 082300 4.25 3.51 20161026 082300 4.34 3.37 20161026 082300 4.52 3.37 20161026 082300 4.66 3.50 20161026 082300 4.70 3.37 20161026 082300 4.86 3.37 20161026 082300 5.03 3.37 20161026 082300 5.16 3.50 20161026 082300 5.19 3.37 20161026 082300 5.34 3.37 20161026 082300 5.48 3.37 20161026 082300 5.61 3.37 20161026 082300 5.69 3.50 20161026 082300 5.76 3.36 20161026 082300 6.11 3.50 20161026 082300 6.14 3.48 20161026 082300 6.17 3.48 20161026 082300 6.22 3.48 20161026 082300 6.31 3.48 20161026 082300 6.32 3.48 20161026 082300 6.41 3.48 20161026 082300 6.42 3.48 20161026 082300 6.44 3.48 20161026 082300 6.54 3.48 20161026 082300 6.55 3.48 20161026 082300 6.63 3.50 20161026 082300 6.66 3.48 20161026 082300 6.67 3.48 20161026 082300 6.73 3.48 20161026 082300 6.75 3.48 20161026 082300 6.86 3.48 20161026 082300 7.02 3.48 20161026 082300 7.17 3.50 20161026 082300 7.21 3.48 20161026 082300 7.40 3.48 20161026 082300 7.48 3.49 20161026 082300 7.54 3.49 20161026 082300 7.63 3.49 20161026 082300 7.70 3.50 20161026 082300 7.71 3.49 20161026 082300 7.80 3.49 20161026 082300 7.91 3.49 20161026 082300 8.01 3.49 20161026 082300 8.13 3.50 20161026 082300 8.14 3.50 20161026 082400 10.25 3.30 20161026 082400 10.37 3.30 20161026 082400 10.54 3.29 20161026 082400 10.73 3.28 20161026 082400 10.90 3.28 20161026 082400 11.11 3.27 20161026 082400 11.34 3.27 20161026 082400 11.58 3.26 20161026 082400 11.59 3.73 20161026 082400 11.64 3.67 20161026 082400 11.72 3.61 20161026 082400 11.78 3.26 20161026 082400 11.78 3.56 20161026 082400 11.82 3.50 20161026 082400 11.86 3.44 20161026 082400 11.90 3.38 20161026 082400 11.93 3.33 20161026 082400 11.95 3.28 20161026 082400 12.01 3.74 20161026 082400 12.95 3.72 20161026 082400 13.87 3.28 20161026 082400 13.91 3.69 20161026 082400 14.91 3.67 20161026 082400 15.78 3.65 20161026 082400 16.79 3.63 20161026 082400 17.32 3.44 20161026 082400 17.89 3.61 20161026 082400 18.75 3.59 20161026 082400 19.90 3.57 20161026 082400 5.75 3.35 20161026 082400 5.77 3.34 20161026 082400 5.83 3.33 20161026 082400 5.85 3.32 20161026 082400 5.87 3.30 20161026 082400 5.96 3.29 20161026 082400 6.00 3.28 20161026 082400 6.03 3.27 20161026 082400 6.11 3.26 20161026 082400 6.12 3.26 20161026 082400 6.14 3.26 20161026 082400 6.20 3.25 20161026 082400 6.25 3.25 20161026 082400 6.33 3.24 20161026 082400 6.40 3.24 20161026 082400 6.50 3.23 20161026 082400 6.62 3.22 20161026 082400 6.74 3.23 20161026 082400 6.93 3.25 20161026 082400 7.13 3.27 20161026 082400 7.29 3.29 20161026 082400 7.45 3.30 20161026 082400 7.64 3.32 20161026 082400 7.79 3.34 20161026 082400 7.95 3.36 20161026 082400 8.10 3.37 20161026 082400 8.31 3.37 20161026 082400 8.53 3.36 20161026 082400 8.72 3.36 20161026 082400 8.97 3.35 20161026 082400 9.22 3.34 20161026 082400 9.44 3.33 20161026 082400 9.71 3.32 20161026 082400 9.98 3.31 20161026 082500 0.34 2.43 20161026 082500 0.60 2.41 20161026 082500 10.44 2.82 20161026 082500 1.06 2.45 20161026 082500 11.11 3.16 20161026 082500 11.34 2.87 20161026 082500 12.23 2.92 20161026 082500 13.20 2.97 20161026 082500 1.33 2.39 20161026 082500 13.59 2.46 20161026 082500 13.80 2.99 20161026 082500 1.40 2.39 20161026 082500 14.48 2.97 20161026 082500 14.66 2.56 20161026 082500 15.12 2.96 20161026 082500 15.71 2.95 20161026 082500 16.05 2.67 20161026 082500 16.46 2.94 20161026 082500 1.65 2.39 20161026 082500 17.26 2.93 20161026 082500 17.51 2.77 20161026 082500 18.13 2.93 20161026 082500 18.81 2.85 20161026 082500 18.81 2.92 20161026 082500 1.93 2.48 20161026 082500 19.77 2.92 20161026 082500 2.00 2.39 20161026 082500 2.43 2.39 20161026 082500 2.80 2.50 20161026 082500 2.83 2.39 20161026 082500 2.87 2.74 20161026 082500 3.02 2.60 20161026 082500 3.29 2.40 20161026 082500 3.69 2.52 20161026 082500 3.80 2.40 20161026 082500 4.23 2.40 20161026 082500 4.35 2.38 20161026 082500 4.40 2.54 20161026 082500 4.42 2.36 20161026 082500 4.47 2.40 20161026 082500 4.59 2.35 20161026 082500 4.78 2.86 20161026 082500 4.94 2.34 20161026 082500 5.29 2.56 20161026 082500 5.39 2.32 20161026 082500 5.65 2.45 20161026 082500 5.90 2.31 20161026 082500 6.14 2.59 20161026 082500 6.35 2.30 20161026 082500 6.80 2.33 20161026 082500 6.81 2.32 20161026 082500 6.87 2.63 20161026 082500 6.88 2.31 20161026 082500 6.89 2.34 20161026 082500 6.96 2.34 20161026 082500 6.97 2.29 20161026 082500 7.01 2.30 20161026 082500 7.25 2.34 20161026 082500 7.45 2.34 20161026 082500 7.82 2.68 20161026 082500 7.90 3.02 20161026 082500 7.91 2.33 20161026 082500 8.73 2.73 20161026 082500 9.63 2.77 20161026 082600 11.32 2.04 20161026 082600 11.95 2.17 20161026 082600 12.16 2.06 20161026 082600 12.29 2.27 20161026 082600 12.78 2.05 20161026 082600 12.86 2.38 20161026 082600 13.43 2.03 20161026 082600 14.16 2.05 20161026 082600 15.52 2.06 20161026 082600 15.60 1.99 20161026 082600 16.78 2.07 20161026 082600 18.10 2.07 20161026 082600 18.57 1.94 20161026 082600 19.55 2.05 20161026 082600 21.01 1.90 20161026 082600 21.70 2.00 20161026 082600 23.70 1.95 20161026 082600 24.28 1.85 20161026 082600 25.51 1.90 20161026 082600 27.87 1.85 20161026 082600 27.92 1.80 20161026 082600 30.38 1.79 20161026 082600 31.61 1.74 20161026 082600 33.09 1.74 20161026 082600 34.85 1.68 20161026 082600 35.24 1.69 20161026 082600 37.72 1.65 20161026 082600 6.09 1.49 20161026 082600 6.09 1.94 20161026 082600 6.10 1.91 20161026 082600 6.12 1.96 20161026 082600 6.14 1.89 20161026 082600 6.18 1.99 20161026 082600 6.19 1.86 20161026 082600 6.20 1.51 20161026 082600 6.26 2.01 20161026 082600 6.28 1.52 20161026 082600 6.28 1.84 20161026 082600 6.39 1.54 20161026 082600 6.42 1.81 20161026 082600 6.47 1.80 20161026 082600 6.50 1.56 20161026 082600 6.53 1.80 20161026 082600 6.60 1.57 20161026 082600 6.65 1.79 20161026 082600 6.68 1.59 20161026 082600 6.76 1.78 20161026 082600 6.79 1.60 20161026 082600 6.86 1.62 20161026 082600 6.87 2.03 20161026 082600 6.89 1.77 20161026 082600 6.91 1.63 20161026 082600 6.96 1.65 20161026 082600 7.03 1.77 20161026 082600 7.04 1.66 20161026 082600 7.12 1.68 20161026 082600 7.18 1.69 20161026 082600 7.19 1.76 20161026 082600 7.29 1.71 20161026 082600 7.37 1.72 20161026 082600 7.40 1.75 20161026 082600 7.49 1.74 20161026 082600 8.14 2.04 20161026 082600 9.79 2.04 20161026 082700 0.68 1.07 20161026 082700 0.68 1.10 20161026 082700 0.69 1.08 20161026 082700 0.71 1.03 20161026 082700 0.71 1.05 20161026 082700 0.71 1.06 20161026 082700 0.74 1.11 20161026 082700 0.75 1.02 20161026 082700 0.76 1.01 20161026 082700 0.77 1.00 20161026 082700 0.86 1.12 20161026 082700 0.90 1.01 20161026 082700 0.97 1.14 20161026 082700 1.06 1.04 20161026 082700 1.08 1.15 20161026 082700 1.17 1.17 20161026 082700 1.24 1.05 20161026 082700 1.26 1.18 20161026 082700 1.34 1.20 20161026 082700 1.42 1.21 20161026 082700 1.44 1.08 20161026 082700 1.49 1.22 20161026 082700 1.56 1.23 20161026 082700 1.65 1.10 20161026 082700 1.90 1.12 20161026 082700 2.09 1.15 20161026 082700 2.35 1.17 20161026 082700 2.59 1.19 20161026 082700 2.78 1.18 20161026 082700 2.95 1.17 20161026 082700 3.16 1.17 20161026 082700 3.38 1.16 20161026 082700 3.57 1.15 20161026 082700 3.79 1.14 20161026 082700 4.02 1.13 20161026 082700 4.24 1.12 20161026 082700 4.37 1.12 20161026 082700 4.43 1.15 20161026 082700 4.50 1.17 20161026 082700 4.57 1.20 20161026 082700 4.63 1.22 20161026 082700 4.70 1.25 20161026 082700 4.78 1.28 20161026 082700 4.84 1.30 20161026 082700 4.93 1.32 20161026 082700 5.02 1.34 20161026 082700 5.14 1.35 20161026 082700 5.25 1.35 20161026 082700 5.40 1.36 20161026 082700 5.55 1.37 20161026 082700 5.72 1.38 20161026 082700 5.87 1.38 20161026 082700 5.91 1.45 20161026 082700 5.92 1.45 20161026 082700 5.93 1.44 20161026 082700 5.94 1.43 20161026 082700 5.94 1.46 20161026 082700 5.99 1.47 20161026 082700 6.00 1.42 20161026 082700 6.05 1.39 20161026 082700 6.07 1.41 20161026 082700 6.16 1.41 20161026 082700 6.24 1.40 20161026 082800 1.60 1.22 20161026 082800 1.64 1.22 20161026 082800 1.72 1.22 20161026 082800 1.78 1.22 20161026 082800 1.87 1.22 20161026 082800 1.93 1.21 20161026 082800 2.02 1.21 20161026 082800 2.11 1.21 20161026 082800 2.24 1.22 20161026 082800 2.41 1.22 20161026 082800 2.58 1.23 20161026 082800 2.75 1.24 20161026 082800 2.89 1.24 20161026 082800 3.07 1.25 20161026 082800 3.24 1.25 20161026 082800 3.42 1.26 20161026 082800 3.57 1.26 20161026 082800 3.74 1.27 20161026 082800 3.92 1.28 20161026 082800 4.11 1.29 20161026 082800 4.26 1.30 20161026 082800 4.45 1.31 20161026 082800 4.65 1.32 20161026 082800 4.82 1.33 20161026 082800 5.02 1.34 20161026 082800 5.22 1.35 20161026 082800 5.42 1.35 20161026 082800 5.59 1.35 20161026 082800 5.79 1.35 20161026 082800 5.99 1.35 20161026 082800 6.19 1.36 20161026 082800 6.35 1.36 20161026 082800 6.55 1.36 20161026 082800 6.75 1.36 20161026 082800 6.76 1.37 20161026 082800 6.77 1.36 20161026 082800 6.77 1.37 20161026 082800 6.77 1.38 20161026 082800 6.79 1.38 20161026 082800 6.80 1.38 20161026 082800 6.82 1.38 20161026 082800 7.02 1.38 20161026 082800 7.22 1.38 20161026 082800 7.38 1.37 20161026 082800 7.43 1.37 20161026 082800 7.44 1.38 20161026 082800 7.52 1.37 20161026 082800 7.60 1.40 20161026 082800 7.61 1.37 20161026 082800 7.67 1.37 20161026 082800 7.78 1.42 20161026 082800 7.79 1.37 20161026 082800 7.83 1.37 20161026 082800 7.94 1.37 20161026 082800 7.94 1.43 20161026 082800 8.05 1.37 20161026 082800 8.10 1.37 20161026 082800 8.26 1.37 20161026 082800 8.28 1.37 20161026 082800 8.39 1.37 20161026 082800 8.46 1.37 20161026 082800 8.56 1.37 20161026 082900 4.67 1.34 20161026 082900 4.79 1.33 20161026 082900 4.81 1.35 20161026 082900 4.95 1.37 20161026 082900 5.07 1.39 20161026 082900 5.13 1.35 20161026 082900 5.19 1.40 20161026 082900 5.31 1.42 20161026 082900 5.44 1.44 20161026 082900 5.47 1.33 20161026 082900 5.47 1.36 20161026 082900 5.50 1.35 20161026 082900 5.51 1.37 20161026 082900 5.53 1.45 20161026 082900 5.55 1.38 20161026 082900 5.58 1.40 20161026 082900 5.59 1.41 20161026 082900 5.62 1.43 20161026 082900 5.63 1.44 20161026 082900 5.65 1.46 20161026 082900 5.66 1.46 20161026 082900 5.72 1.33 20161026 082900 5.83 1.37 20161026 082900 5.91 1.34 20161026 082900 6.12 1.38 20161026 082900 6.14 1.34 20161026 082900 6.40 1.34 20161026 082900 6.49 1.40 20161026 082900 6.61 1.34 20161026 082900 6.87 1.34 20161026 082900 7.13 1.34 20161026 082900 7.39 1.34 20161026 082900 7.41 1.49 20161026 082900 7.41 1.50 20161026 082900 7.42 1.48 20161026 082900 7.43 1.49 20161026 082900 7.45 1.46 20161026 082900 7.45 1.48 20161026 082900 7.47 1.44 20161026 082900 7.48 1.47 20161026 082900 7.49 1.42 20161026 082900 7.51 1.41 20161026 082900 7.51 1.46 20161026 082900 7.53 1.39 20161026 082900 7.55 1.37 20161026 082900 7.55 1.45 20161026 082900 7.57 1.35 20161026 082900 7.57 1.44 20161026 082900 7.62 1.43 20161026 082900 7.65 1.42 20161026 082900 7.76 1.42 20161026 082900 7.86 1.43 20161026 082900 7.98 1.44 20161026 082900 8.10 1.45 20161026 082900 8.11 1.46 20161026 082900 8.23 1.47 20161026 082900 8.34 1.48 20161026 082900 8.40 1.48 20161026 082900 8.46 1.49 20161026 082900 8.55 1.50 20161026 082900 8.60 1.51 20161026 082900 8.68 1.52 20161026 083000 6.22 1.29 20161026 083000 6.22 1.41 20161026 083000 6.26 1.31 20161026 083000 6.29 1.32 20161026 083000 6.33 1.40 20161026 083000 6.38 1.34 20161026 083000 6.40 1.31 20161026 083000 6.40 1.41 20161026 083000 6.54 1.39 20161026 083000 6.55 1.32 20161026 083000 6.55 1.36 20161026 083000 6.57 1.41 20161026 083000 6.72 1.38 20161026 083000 6.73 1.34 20161026 083000 6.73 1.37 20161026 083000 6.77 1.41 20161026 083000 6.87 1.41 20161026 083000 6.91 1.40 20161026 083000 6.93 1.41 20161026 083000 6.94 1.35 20161026 083000 6.95 1.36 20161026 083000 7.13 1.35 20161026 083000 7.13 1.36 20161026 083000 7.13 1.40 20161026 083000 7.14 1.42 20161026 083000 7.23 1.43 20161026 083000 7.32 1.37 20161026 083000 7.35 1.40 20161026 083000 7.36 1.33 20161026 083000 7.39 1.43 20161026 083000 7.53 1.39 20161026 083000 7.56 1.31 20161026 083000 7.57 1.40 20161026 083000 7.57 1.45 20161026 083000 7.59 1.31 20161026 083000 7.59 1.32 20161026 083000 7.62 1.31 20161026 083000 7.62 1.32 20161026 083000 7.64 1.31 20161026 083000 7.70 1.31 20161026 083000 7.71 1.31 20161026 083000 7.75 1.31 20161026 083000 7.76 1.31 20161026 083000 7.76 1.40 20161026 083000 7.77 1.31 20161026 083000 7.79 1.31 20161026 083000 7.82 1.31 20161026 083000 7.84 1.31 20161026 083000 7.86 1.30 20161026 083000 7.87 1.30 20161026 083000 7.92 1.30 20161026 083000 7.93 1.30 20161026 083000 7.99 1.30 20161026 083000 8.01 1.30 20161026 083000 8.04 1.30 20161026 083000 8.11 1.30 20161026 083000 8.16 1.31 20161026 083000 8.21 1.31 20161026 083000 8.27 1.32 20161026 083000 8.31 1.32 20161026 083000 8.36 1.33 20161026 083000 8.39 1.34 20161026 083100 6.80 1.32 20161026 083100 6.91 1.32 20161026 083100 6.99 1.31 20161026 083100 7.01 1.31 20161026 083100 7.02 1.31 20161026 083100 7.02 1.32 20161026 083100 7.04 1.34 20161026 083100 7.06 1.35 20161026 083100 7.15 1.31 20161026 083100 7.16 1.35 20161026 083100 7.19 1.30 20161026 083100 7.26 1.36 20161026 083100 7.30 1.31 20161026 083100 7.37 1.36 20161026 083100 7.40 1.28 20161026 083100 7.42 1.31 20161026 083100 7.44 1.37 20161026 083100 7.55 1.37 20161026 083100 7.57 1.28 20161026 083100 7.58 1.31 20161026 083100 7.63 1.38 20161026 083100 7.70 1.38 20161026 083100 7.75 1.27 20161026 083100 7.75 1.30 20161026 083100 7.78 1.39 20161026 083100 7.84 1.38 20161026 083100 7.89 1.27 20161026 083100 7.90 1.27 20161026 083100 7.90 1.36 20161026 083100 7.92 1.27 20161026 083100 7.93 1.28 20161026 083100 7.93 1.30 20161026 083100 7.94 1.26 20161026 083100 7.94 1.27 20161026 083100 7.94 1.35 20161026 083100 7.95 1.28 20161026 083100 7.97 1.27 20161026 083100 7.97 1.28 20161026 083100 7.98 1.33 20161026 083100 7.99 1.29 20161026 083100 8.01 1.27 20161026 083100 8.01 1.29 20161026 083100 8.03 1.30 20161026 083100 8.04 1.30 20161026 083100 8.05 1.27 20161026 083100 8.06 1.31 20161026 083100 8.09 1.27 20161026 083100 8.11 1.25 20161026 083100 8.12 1.30 20161026 083100 8.13 1.27 20161026 083100 8.17 1.27 20161026 083100 8.19 1.28 20161026 083100 8.23 1.28 20161026 083100 8.24 1.29 20161026 083100 8.27 1.24 20161026 083100 8.27 1.26 20161026 083100 8.27 1.30 20161026 083100 8.28 1.31 20161026 083100 8.31 1.32 20161026 083100 8.32 1.33 20161026 083100 8.35 1.24 20161026 083100 8.35 1.33 20161026 083100 8.37 1.34 20161026 083200 3.47 1.66 20161026 083200 3.56 1.65 20161026 083200 3.64 1.67 20161026 083200 3.69 1.64 20161026 083200 3.77 1.67 20161026 083200 3.81 1.63 20161026 083200 3.97 1.68 20161026 083200 3.99 1.62 20161026 083200 4.13 1.69 20161026 083200 4.19 1.62 20161026 083200 4.36 1.69 20161026 083200 4.42 1.61 20161026 083200 4.62 1.60 20161026 083200 4.89 1.60 20161026 083200 5.01 1.45 20161026 083200 5.01 1.47 20161026 083200 5.01 1.48 20161026 083200 5.01 1.49 20161026 083200 5.01 1.50 20161026 083200 5.01 1.51 20161026 083200 5.01 1.52 20161026 083200 5.01 1.53 20161026 083200 5.01 1.54 20161026 083200 5.01 1.55 20161026 083200 5.02 1.40 20161026 083200 5.02 1.41 20161026 083200 5.02 1.43 20161026 083200 5.02 1.55 20161026 083200 5.03 1.38 20161026 083200 5.04 1.34 20161026 083200 5.04 1.36 20161026 083200 5.04 1.56 20161026 083200 5.04 1.57 20161026 083200 5.05 1.33 20161026 083200 5.06 1.59 20161026 083200 5.07 1.57 20161026 083200 5.08 1.58 20161026 083200 5.09 1.31 20161026 083200 5.09 1.58 20161026 083200 5.29 1.32 20161026 083200 5.48 1.33 20161026 083200 5.65 1.34 20161026 083200 5.85 1.35 20161026 083200 6.05 1.36 20161026 083200 6.25 1.37 20161026 083200 6.41 1.37 20161026 083200 6.62 1.38 20161026 083200 6.72 1.38 20161026 083200 6.74 1.37 20161026 083200 6.76 1.36 20161026 083200 6.78 1.34 20161026 083200 6.80 1.33 20161026 083200 6.81 1.32 20161026 083200 6.83 1.31 20161026 083200 6.85 1.30 20161026 083200 6.86 1.28 20161026 083200 6.88 1.28 20161026 083200 6.91 1.28 20161026 083200 6.93 1.29 20161026 083200 6.95 1.30 20161026 083200 6.97 1.30 20161026 083300 4.58 1.70 20161026 083300 4.77 1.71 20161026 083300 5.04 1.72 20161026 083300 5.27 1.72 20161026 083300 5.57 1.73 20161026 083300 5.60 2.10 20161026 083300 5.62 2.10 20161026 083300 5.62 2.11 20161026 083300 5.63 2.10 20161026 083300 5.65 2.11 20161026 083300 5.66 2.11 20161026 083300 5.68 2.12 20161026 083300 5.72 2.12 20161026 083300 5.76 2.13 20161026 083300 5.80 2.08 20161026 083300 5.80 2.13 20161026 083300 5.84 1.74 20161026 083300 5.91 2.07 20161026 083300 5.92 2.14 20161026 083300 5.98 2.06 20161026 083300 6.05 2.16 20161026 083300 6.09 2.04 20161026 083300 6.16 1.76 20161026 083300 6.16 2.16 20161026 083300 6.20 2.03 20161026 083300 6.30 2.02 20161026 083300 6.31 2.18 20161026 083300 6.40 2.01 20161026 083300 6.43 1.95 20161026 083300 6.44 2.18 20161026 083300 6.45 1.95 20161026 083300 6.45 1.96 20161026 083300 6.45 2.00 20161026 083300 6.46 1.97 20161026 083300 6.46 1.99 20161026 083300 6.47 1.77 20161026 083300 6.47 1.93 20161026 083300 6.47 1.97 20161026 083300 6.47 1.98 20161026 083300 6.47 1.99 20161026 083300 6.53 1.92 20161026 083300 6.58 1.90 20161026 083300 6.60 2.19 20161026 083300 6.63 1.89 20161026 083300 6.68 1.78 20161026 083300 6.69 1.87 20161026 083300 6.73 2.20 20161026 083300 6.79 1.85 20161026 083300 6.88 2.21 20161026 083300 6.92 1.82 20161026 083300 6.96 1.79 20161026 083300 7.00 1.82 20161026 083300 7.07 1.82 20161026 083300 7.15 1.83 20161026 083300 7.20 1.80 20161026 083300 7.23 1.83 20161026 083300 7.29 1.82 20161026 083300 7.37 1.83 20161026 083300 7.44 1.82 20161026 083300 7.46 1.82 20161026 083300 7.52 1.83 20161026 083400 2.75 2.79 20161026 083400 2.78 2.78 20161026 083400 2.79 2.78 20161026 083400 2.80 2.79 20161026 083400 2.91 2.80 20161026 083400 3.07 2.79 20161026 083400 3.29 2.81 20161026 083400 3.66 2.79 20161026 083400 3.82 2.82 20161026 083400 4.40 2.80 20161026 083400 4.46 2.83 20161026 083400 5.04 2.83 20161026 083400 5.11 2.80 20161026 083400 5.71 2.42 20161026 083400 5.78 2.83 20161026 083400 5.80 2.45 20161026 083400 5.84 2.40 20161026 083400 5.98 2.37 20161026 083400 6.00 2.47 20161026 083400 6.01 2.97 20161026 083400 6.03 2.81 20161026 083400 6.08 2.96 20161026 083400 6.08 2.98 20161026 083400 6.12 2.35 20161026 083400 6.20 2.49 20161026 083400 6.28 2.33 20161026 083400 6.29 2.95 20161026 083400 6.42 2.52 20161026 083400 6.45 2.30 20161026 083400 6.48 2.94 20161026 083400 6.56 2.84 20161026 083400 6.62 2.54 20161026 083400 6.63 2.27 20161026 083400 6.70 2.92 20161026 083400 6.76 2.25 20161026 083400 6.78 2.56 20161026 083400 6.79 2.84 20161026 083400 6.88 2.91 20161026 083400 6.89 2.84 20161026 083400 6.93 2.23 20161026 083400 6.95 2.82 20161026 083400 6.97 2.59 20161026 083400 7.01 2.84 20161026 083400 7.07 2.89 20161026 083400 7.13 2.85 20161026 083400 7.16 2.61 20161026 083400 7.25 2.85 20161026 083400 7.28 2.88 20161026 083400 7.33 2.64 20161026 083400 7.34 2.85 20161026 083400 7.38 2.66 20161026 083400 7.41 2.68 20161026 083400 7.45 2.85 20161026 083400 7.46 2.70 20161026 083400 7.47 2.87 20161026 083400 7.56 2.72 20161026 083400 7.57 2.85 20161026 083400 7.61 2.74 20161026 083400 7.63 2.86 20161026 083400 7.74 2.76 20161026 083400 7.84 2.79 20161026 083400 7.93 2.82 20161026 083400 7.97 2.81 20161026 083500 10.00 3.20 20161026 083500 10.03 3.20 20161026 083500 10.14 3.20 20161026 083500 10.15 3.21 20161026 083500 10.40 3.23 20161026 083500 10.62 3.24 20161026 083500 10.86 3.26 20161026 083500 11.12 3.27 20161026 083500 11.35 3.29 20161026 083500 11.53 3.30 20161026 083500 11.78 3.32 20161026 083500 11.98 3.33 20161026 083500 12.18 3.32 20161026 083500 12.31 3.31 20161026 083500 12.48 3.29 20161026 083500 12.49 3.20 20161026 083500 12.69 3.28 20161026 083500 12.73 3.21 20161026 083500 12.87 3.27 20161026 083500 12.98 3.21 20161026 083500 13.04 3.26 20161026 083500 13.22 3.22 20161026 083500 13.23 3.25 20161026 083500 13.43 3.23 20161026 083500 13.43 3.24 20161026 083500 6.15 2.99 20161026 083500 6.25 3.00 20161026 083500 6.33 3.01 20161026 083500 6.44 3.01 20161026 083500 6.56 3.02 20161026 083500 6.67 3.02 20161026 083500 6.79 3.03 20161026 083500 6.95 3.04 20161026 083500 7.10 3.06 20161026 083500 7.23 3.08 20161026 083500 7.37 3.10 20161026 083500 7.51 3.12 20161026 083500 7.63 3.14 20161026 083500 7.75 3.15 20161026 083500 7.86 3.17 20161026 083500 7.96 3.19 20161026 083500 8.22 3.19 20161026 083500 8.41 3.20 20161026 083500 8.68 3.20 20161026 083500 8.94 3.20 20161026 083500 9.07 3.20 20161026 083500 9.08 3.20 20161026 083500 9.15 3.20 20161026 083500 9.21 3.20 20161026 083500 9.24 3.20 20161026 083500 9.33 3.20 20161026 083500 9.35 3.20 20161026 083500 9.43 3.20 20161026 083500 9.45 3.20 20161026 083500 9.47 3.20 20161026 083500 9.55 3.20 20161026 083500 9.60 3.20 20161026 083500 9.67 3.20 20161026 083500 9.72 3.20 20161026 083500 9.74 3.20 20161026 083500 9.79 3.20 20161026 083500 9.87 3.20 20161026 083500 9.91 3.20 20161026 083600 10.11 3.16 20161026 083600 10.27 3.17 20161026 083600 10.45 3.17 20161026 083600 10.62 3.17 20161026 083600 10.76 3.18 20161026 083600 10.95 3.18 20161026 083600 11.12 3.18 20161026 083600 11.17 3.18 20161026 083600 11.22 3.18 20161026 083600 11.26 3.18 20161026 083600 11.31 3.17 20161026 083600 11.34 3.17 20161026 083600 11.39 3.17 20161026 083600 11.44 3.16 20161026 083600 11.48 3.16 20161026 083600 11.56 3.15 20161026 083600 11.80 3.17 20161026 083600 12.04 3.18 20161026 083600 12.28 3.19 20161026 083600 4.16 3.08 20161026 083600 4.17 3.08 20161026 083600 4.23 3.08 20161026 083600 4.24 3.07 20161026 083600 4.30 3.08 20161026 083600 4.40 3.09 20161026 083600 4.49 3.07 20161026 083600 4.54 3.09 20161026 083600 4.70 3.09 20161026 083600 4.73 3.07 20161026 083600 4.84 3.10 20161026 083600 4.93 3.07 20161026 083600 4.98 3.11 20161026 083600 5.12 3.13 20161026 083600 5.17 3.07 20161026 083600 5.25 3.15 20161026 083600 5.38 3.17 20161026 083600 5.41 3.06 20161026 083600 5.54 3.18 20161026 083600 5.65 3.06 20161026 083600 5.69 3.20 20161026 083600 5.85 3.06 20161026 083600 5.86 3.21 20161026 083600 5.99 3.22 20161026 083600 6.09 3.06 20161026 083600 6.23 3.06 20161026 083600 6.26 3.23 20161026 083600 6.29 3.08 20161026 083600 6.32 3.08 20161026 083600 6.38 3.10 20161026 083600 6.41 3.11 20161026 083600 6.43 3.12 20161026 083600 6.48 3.12 20161026 083600 6.48 3.13 20161026 083600 6.72 3.21 20161026 083600 7.14 3.20 20161026 083600 7.51 3.19 20161026 083600 7.95 3.18 20161026 083600 8.37 3.17 20161026 083600 8.80 3.17 20161026 083600 9.15 3.16 20161026 083600 9.57 3.15 20161026 083600 9.82 3.16 20161026 083600 9.97 3.16 20161026 083700 6.14 3.03 20161026 083700 6.15 3.03 20161026 083700 6.15 3.04 20161026 083700 6.16 3.04 20161026 083700 6.17 3.03 20161026 083700 6.19 3.05 20161026 083700 6.22 3.05 20161026 083700 6.22 3.06 20161026 083700 6.23 3.02 20161026 083700 6.23 3.06 20161026 083700 6.24 3.06 20161026 083700 6.26 3.07 20161026 083700 6.27 3.07 20161026 083700 6.30 3.02 20161026 083700 6.31 3.07 20161026 083700 6.35 3.07 20161026 083700 6.36 3.02 20161026 083700 6.37 3.07 20161026 083700 6.39 3.07 20161026 083700 6.41 3.08 20161026 083700 6.44 3.03 20161026 083700 6.44 3.08 20161026 083700 6.46 3.08 20161026 083700 6.49 3.13 20161026 083700 6.51 3.09 20161026 083700 6.51 3.14 20161026 083700 6.52 3.12 20161026 083700 6.52 3.13 20161026 083700 6.52 3.14 20161026 083700 6.53 3.13 20161026 083700 6.56 3.12 20161026 083700 6.57 3.09 20161026 083700 6.57 3.12 20161026 083700 6.61 3.09 20161026 083700 6.61 3.11 20161026 083700 6.62 3.11 20161026 083700 6.68 3.10 20161026 083700 6.74 3.10 20161026 083700 6.74 3.11 20161026 083700 6.76 3.10 20161026 083700 6.82 3.11 20161026 083700 6.85 3.11 20161026 083700 6.89 3.12 20161026 083700 6.91 3.11 20161026 083700 6.99 3.12 20161026 083700 7.01 3.12 20161026 083700 7.02 3.12 20161026 083700 7.10 3.12 20161026 083700 7.13 3.13 20161026 083700 7.15 3.13 20161026 083700 7.23 3.13 20161026 083700 7.26 3.13 20161026 083700 7.31 3.13 20161026 083700 7.35 3.13 20161026 083700 7.38 3.14 20161026 083700 7.44 3.14 20161026 083700 7.52 3.14 20161026 083700 7.53 3.14 20161026 083700 7.56 3.14 20161026 083700 7.63 3.15 20161026 083700 7.64 3.15 20161026 083700 7.69 3.15 20161026 083800 10.03 3.03 20161026 083800 10.09 3.04 20161026 083800 10.10 3.04 20161026 083800 10.12 3.04 20161026 083800 4.62 2.82 20161026 083800 4.80 2.84 20161026 083800 4.85 2.81 20161026 083800 4.96 2.86 20161026 083800 5.15 2.80 20161026 083800 5.17 2.88 20161026 083800 5.41 2.90 20161026 083800 5.44 2.79 20161026 083800 5.64 2.91 20161026 083800 5.74 2.79 20161026 083800 5.87 2.93 20161026 083800 6.16 2.95 20161026 083800 6.41 2.96 20161026 083800 6.51 3.04 20161026 083800 6.56 3.05 20161026 083800 6.64 3.07 20161026 083800 6.69 3.08 20161026 083800 6.72 3.11 20161026 083800 6.73 3.11 20161026 083800 6.74 3.10 20161026 083800 6.74 3.11 20161026 083800 6.75 3.09 20161026 083800 6.76 3.12 20161026 083800 6.78 3.12 20161026 083800 6.79 2.97 20161026 083800 6.81 3.11 20161026 083800 6.81 3.12 20161026 083800 6.83 3.08 20161026 083800 6.84 3.13 20161026 083800 6.87 3.12 20161026 083800 6.88 3.13 20161026 083800 6.91 3.13 20161026 083800 6.94 3.07 20161026 083800 7.06 3.05 20161026 083800 7.10 2.98 20161026 083800 7.15 3.04 20161026 083800 7.30 3.02 20161026 083800 7.42 3.01 20161026 083800 7.52 2.98 20161026 083800 7.57 3.00 20161026 083800 7.75 2.99 20161026 083800 7.92 2.99 20161026 083800 7.95 2.99 20161026 083800 8.25 3.00 20161026 083800 8.28 2.99 20161026 083800 8.51 3.00 20161026 083800 8.60 3.00 20161026 083800 8.76 3.01 20161026 083800 8.97 3.00 20161026 083800 9.06 3.02 20161026 083800 9.31 3.02 20161026 083800 9.32 3.01 20161026 083800 9.57 3.03 20161026 083800 9.61 3.01 20161026 083800 9.77 3.01 20161026 083800 9.84 3.02 20161026 083800 9.86 3.04 20161026 083800 9.89 3.02 20161026 083800 9.95 3.02 20161026 083800 9.99 3.03 20161026 083900 10.08 2.72 20161026 083900 10.09 2.64 20161026 083900 10.11 2.48 20161026 083900 10.16 2.38 20161026 083900 10.24 2.63 20161026 083900 10.27 2.49 20161026 083900 10.44 2.51 20161026 083900 10.44 2.62 20161026 083900 10.50 2.39 20161026 083900 10.59 2.60 20161026 083900 10.61 2.52 20161026 083900 10.76 2.59 20161026 083900 10.77 2.39 20161026 083900 10.80 2.54 20161026 083900 10.94 2.55 20161026 083900 10.95 2.58 20161026 083900 11.10 2.40 20161026 083900 11.10 2.57 20161026 083900 11.44 2.41 20161026 083900 11.74 2.41 20161026 083900 12.01 2.41 20161026 083900 12.33 2.41 20161026 083900 12.69 2.41 20161026 083900 13.07 2.41 20161026 083900 13.37 2.40 20161026 083900 6.10 2.78 20161026 083900 6.43 2.77 20161026 083900 6.75 2.76 20161026 083900 7.16 2.76 20161026 083900 7.57 2.75 20161026 083900 7.80 2.75 20161026 083900 8.17 2.75 20161026 083900 8.54 2.74 20161026 083900 8.74 2.34 20161026 083900 8.82 2.74 20161026 083900 8.83 2.35 20161026 083900 8.86 2.34 20161026 083900 8.93 2.36 20161026 083900 9.04 2.38 20161026 083900 9.14 2.74 20161026 083900 9.16 2.39 20161026 083900 9.21 2.35 20161026 083900 9.25 2.40 20161026 083900 9.37 2.41 20161026 083900 9.42 2.73 20161026 083900 9.48 2.42 20161026 083900 9.54 2.36 20161026 083900 9.60 2.44 20161026 083900 9.62 2.69 20161026 083900 9.63 2.69 20161026 083900 9.65 2.70 20161026 083900 9.70 2.67 20161026 083900 9.70 2.73 20161026 083900 9.72 2.70 20161026 083900 9.75 2.45 20161026 083900 9.77 2.71 20161026 083900 9.81 2.71 20161026 083900 9.83 2.37 20161026 083900 9.90 2.72 20161026 083900 9.91 2.66 20161026 083900 9.93 2.46 20161026 083900 9.97 2.73 20161026 083900 9.98 2.72 20161026 084000 13.76 2.40 20161026 084000 14.20 2.39 20161026 084000 14.58 2.39 20161026 084000 14.97 2.41 20161026 084000 15.24 2.72 20161026 084000 15.43 2.43 20161026 084000 15.58 2.70 20161026 084000 15.79 2.74 20161026 084000 15.84 2.45 20161026 084000 15.86 2.68 20161026 084000 16.21 2.66 20161026 084000 16.22 2.46 20161026 084000 16.58 2.64 20161026 084000 16.61 2.76 20161026 084000 16.65 2.48 20161026 084000 16.96 2.62 20161026 084000 17.11 2.50 20161026 084000 17.28 2.60 20161026 084000 17.57 2.52 20161026 084000 17.58 2.78 20161026 084000 17.69 2.58 20161026 084000 17.93 2.54 20161026 084000 18.10 2.56 20161026 084000 18.58 2.80 20161026 084000 19.45 3.61 20161026 084000 19.51 2.82 20161026 084000 19.73 3.60 20161026 084000 20.01 3.58 20161026 084000 20.11 3.56 20161026 084000 20.31 2.84 20161026 084000 20.39 3.54 20161026 084000 20.66 3.53 20161026 084000 20.79 3.50 20161026 084000 21.11 3.48 20161026 084000 21.21 2.86 20161026 084000 21.47 3.46 20161026 084000 21.85 3.43 20161026 084000 22.09 2.88 20161026 084000 23.03 2.90 20161026 084000 23.23 2.91 20161026 084000 23.49 2.91 20161026 084000 23.60 3.38 20161026 084000 23.84 2.92 20161026 084000 24.10 2.92 20161026 084000 24.31 2.93 20161026 084000 24.66 2.93 20161026 084000 24.93 2.93 20161026 084000 25.15 2.93 20161026 084000 25.37 3.33 20161026 084000 25.68 2.94 20161026 084000 26.98 3.27 20161026 084000 26.99 2.95 20161026 084000 28.28 2.95 20161026 084000 28.52 3.22 20161026 084000 29.45 2.96 20161026 084000 30.36 3.17 20161026 084000 30.74 2.97 20161026 084000 32.00 2.97 20161026 084000 32.02 3.11 20161026 084000 33.41 2.98 20161026 084000 33.61 3.07 20161026 084000 34.42 2.98 20161026 084000 35.49 3.01 20161026 084000 35.64 2.98 20161026 084100 17.50 3.60 20161026 084100 17.50 3.67 20161026 084100 17.53 3.53 20161026 084100 17.56 3.46 20161026 084100 17.58 3.40 20161026 084100 17.59 3.72 20161026 084100 17.64 3.33 20161026 084100 17.72 3.26 20161026 084100 17.79 3.20 20161026 084100 17.85 3.13 20161026 084100 17.86 3.76 20161026 084100 18.10 3.11 20161026 084100 18.14 3.80 20161026 084100 18.36 3.08 20161026 084100 18.44 3.85 20161026 084100 18.57 3.08 20161026 084100 18.70 3.89 20161026 084100 18.86 3.06 20161026 084100 19.00 3.94 20161026 084100 19.18 3.04 20161026 084100 19.32 3.99 20161026 084100 19.39 3.57 20161026 084100 19.46 3.03 20161026 084100 19.52 3.53 20161026 084100 19.54 3.50 20161026 084100 19.55 3.55 20161026 084100 19.61 4.03 20161026 084100 19.74 3.48 20161026 084100 19.76 3.02 20161026 084100 19.81 3.45 20161026 084100 19.86 3.43 20161026 084100 19.96 4.09 20161026 084100 20.11 3.41 20161026 084100 20.12 3.01 20161026 084100 20.14 3.35 20161026 084100 20.18 3.38 20161026 084100 20.22 3.32 20161026 084100 20.24 3.28 20161026 084100 20.28 3.24 20161026 084100 20.38 3.01 20161026 084100 20.42 3.21 20161026 084100 20.42 4.12 20161026 084100 20.48 3.01 20161026 084100 20.53 3.17 20161026 084100 20.58 3.01 20161026 084100 20.67 3.02 20161026 084100 20.67 3.13 20161026 084100 20.69 3.03 20161026 084100 20.77 3.04 20161026 084100 20.85 3.05 20161026 084100 20.86 3.06 20161026 084100 20.91 3.10 20161026 084100 20.93 3.08 20161026 084100 21.00 4.15 20161026 084100 21.50 4.18 20161026 084100 22.04 4.20 20161026 084100 22.64 4.24 20161026 084100 23.25 4.27 20161026 084100 23.71 4.29 20161026 084100 24.33 4.33 20161026 084100 24.95 4.37 20161026 084100 25.24 4.38 20161026 084100 25.50 4.37 20161026 084100 25.79 4.37 20161026 084200 10.00 1.75 20161026 084200 10.17 1.77 20161026 084200 10.21 2.20 20161026 084200 10.36 1.80 20161026 084200 10.45 2.25 20161026 084200 10.46 1.81 20161026 084200 10.53 2.48 20161026 084200 10.58 2.44 20161026 084200 10.61 1.81 20161026 084200 10.65 2.41 20161026 084200 10.69 2.37 20161026 084200 10.70 2.30 20161026 084200 10.72 2.34 20161026 084200 11.32 1.81 20161026 084200 12.28 1.84 20161026 084200 13.80 2.02 20161026 084200 15.06 2.19 20161026 084200 16.54 2.37 20161026 084200 17.79 2.52 20161026 084200 19.03 2.70 20161026 084200 20.45 2.88 20161026 084200 21.65 3.03 20161026 084200 22.85 3.20 20161026 084200 23.78 3.36 20161026 084200 24.25 3.49 20161026 084200 24.66 3.60 20161026 084200 24.99 3.73 20161026 084200 25.43 3.86 20161026 084200 25.87 3.98 20161026 084200 26.04 4.37 20161026 084200 26.14 4.08 20161026 084200 26.25 4.36 20161026 084200 26.48 4.36 20161026 084200 26.55 4.20 20161026 084200 26.68 4.36 20161026 084200 26.90 4.34 20161026 084200 26.94 4.32 20161026 084200 8.22 1.73 20161026 084200 8.22 1.78 20161026 084200 8.23 1.71 20161026 084200 8.23 1.76 20161026 084200 8.28 1.81 20161026 084200 8.29 1.68 20161026 084200 8.35 1.66 20161026 084200 8.35 1.84 20161026 084200 8.42 1.64 20161026 084200 8.55 1.88 20161026 084200 8.70 1.65 20161026 084200 8.81 1.93 20161026 084200 8.99 1.67 20161026 084200 9.11 1.99 20161026 084200 9.24 1.69 20161026 084200 9.31 1.81 20161026 084200 9.36 2.04 20161026 084200 9.37 1.82 20161026 084200 9.50 1.71 20161026 084200 9.51 1.82 20161026 084200 9.60 1.82 20161026 084200 9.66 2.10 20161026 084200 9.75 1.74 20161026 084200 9.92 2.15 20161026 084200 9.97 1.82 20161026 084200 9.98 1.81 20161026 084300 10.05 2.45 20161026 084300 10.10 2.46 20161026 084300 10.16 2.47 20161026 084300 10.19 2.51 20161026 084300 10.22 2.48 20161026 084300 10.22 2.51 20161026 084300 10.24 2.48 20161026 084300 10.24 2.50 20161026 084300 10.25 2.49 20161026 084300 10.26 2.50 20161026 084300 10.27 2.52 20161026 084300 10.32 2.53 20161026 084300 10.33 2.59 20161026 084300 10.37 2.54 20161026 084300 10.37 2.57 20161026 084300 10.38 2.59 20161026 084300 10.44 2.54 20161026 084300 10.44 2.59 20161026 084300 10.46 2.55 20161026 084300 10.49 2.50 20161026 084300 10.50 2.58 20161026 084300 10.54 2.56 20161026 084300 10.55 2.58 20161026 084300 10.62 2.58 20161026 084300 10.64 2.56 20161026 084300 10.69 2.58 20161026 084300 10.72 2.57 20161026 084300 10.76 2.58 20161026 084300 10.82 2.58 20161026 084300 10.83 2.58 20161026 084300 6.69 2.37 20161026 084300 6.73 2.37 20161026 084300 6.74 2.37 20161026 084300 6.77 2.38 20161026 084300 6.80 2.36 20161026 084300 6.81 2.38 20161026 084300 6.83 2.39 20161026 084300 6.85 2.39 20161026 084300 6.86 2.36 20161026 084300 6.86 2.41 20161026 084300 6.87 2.40 20161026 084300 6.87 2.41 20161026 084300 6.94 2.36 20161026 084300 7.00 2.36 20161026 084300 7.01 2.41 20161026 084300 7.09 2.36 20161026 084300 7.20 2.35 20161026 084300 7.33 2.41 20161026 084300 7.68 2.40 20161026 084300 8.03 2.40 20161026 084300 8.32 2.40 20161026 084300 8.66 2.39 20161026 084300 9.00 2.39 20161026 084300 9.33 2.39 20161026 084300 9.60 2.39 20161026 084300 9.71 2.40 20161026 084300 9.79 2.41 20161026 084300 9.84 2.42 20161026 084300 9.90 2.43 20161026 084300 9.97 2.44 20161026 084400 1.92 2.33 20161026 084400 1.96 2.33 20161026 084400 1.97 2.33 20161026 084400 2.02 2.33 20161026 084400 2.12 2.33 20161026 084400 2.16 2.33 20161026 084400 2.19 2.24 20161026 084400 2.20 2.24 20161026 084400 2.23 2.25 20161026 084400 2.26 2.34 20161026 084400 2.30 2.24 20161026 084400 2.34 2.33 20161026 084400 2.40 2.25 20161026 084400 2.42 2.23 20161026 084400 2.43 2.33 20161026 084400 2.43 2.34 20161026 084400 2.48 2.31 20161026 084400 2.53 2.33 20161026 084400 2.57 2.25 20161026 084400 2.58 2.30 20161026 084400 2.61 2.23 20161026 084400 2.70 2.29 20161026 084400 2.76 2.25 20161026 084400 2.76 2.33 20161026 084400 2.84 2.22 20161026 084400 2.87 2.27 20161026 084400 2.93 2.26 20161026 084400 2.99 2.33 20161026 084400 3.03 2.26 20161026 084400 3.05 2.22 20161026 084400 3.14 2.26 20161026 084400 3.14 2.33 20161026 084400 3.24 2.24 20161026 084400 3.30 2.22 20161026 084400 3.36 2.26 20161026 084400 3.36 2.33 20161026 084400 3.44 2.23 20161026 084400 3.56 2.26 20161026 084400 3.59 2.33 20161026 084400 3.61 2.22 20161026 084400 3.81 2.26 20161026 084400 3.82 2.33 20161026 084400 4.08 2.25 20161026 084400 4.08 2.33 20161026 084400 4.40 2.34 20161026 084400 4.76 2.35 20161026 084400 5.06 2.36 20161026 084400 5.41 2.37 20161026 084400 5.76 2.38 20161026 084400 6.07 2.39 20161026 084400 6.35 2.40 20161026 084400 6.68 2.42 20161026 084400 6.81 2.41 20161026 084400 6.86 2.41 20161026 084400 6.94 2.40 20161026 084400 7.02 2.39 20161026 084400 7.09 2.39 20161026 084400 7.15 2.38 20161026 084400 7.20 2.37 20161026 084400 7.26 2.36 20161026 084400 7.29 2.35 20161026 084500 10.01 1.91 20161026 084500 1.15 1.71 20161026 084500 1.24 1.72 20161026 084500 1.31 1.72 20161026 084500 1.38 1.72 20161026 084500 1.41 1.74 20161026 084500 1.51 1.75 20161026 084500 1.61 1.76 20161026 084500 1.73 1.77 20161026 084500 1.79 1.74 20161026 084500 1.86 1.78 20161026 084500 2.01 1.79 20161026 084500 2.15 1.76 20161026 084500 2.20 1.81 20161026 084500 2.59 1.79 20161026 084500 2.61 1.84 20161026 084500 3.05 1.82 20161026 084500 3.09 1.87 20161026 084500 3.41 1.84 20161026 084500 3.52 1.89 20161026 084500 3.89 1.87 20161026 084500 4.04 1.92 20161026 084500 4.33 2.23 20161026 084500 4.38 1.90 20161026 084500 4.58 1.94 20161026 084500 4.58 2.22 20161026 084500 4.87 2.21 20161026 084500 4.89 1.94 20161026 084500 4.99 1.94 20161026 084500 5.11 1.94 20161026 084500 5.12 1.97 20161026 084500 5.16 2.19 20161026 084500 5.23 1.94 20161026 084500 5.35 1.94 20161026 084500 5.41 2.18 20161026 084500 5.42 1.94 20161026 084500 5.56 1.94 20161026 084500 5.58 1.99 20161026 084500 5.70 2.17 20161026 084500 5.72 1.94 20161026 084500 5.86 1.94 20161026 084500 5.97 2.15 20161026 084500 6.06 1.93 20161026 084500 6.12 2.01 20161026 084500 6.21 2.03 20161026 084500 6.22 2.04 20161026 084500 6.22 2.06 20161026 084500 6.23 2.07 20161026 084500 6.24 2.09 20161026 084500 6.24 2.10 20161026 084500 6.25 2.11 20161026 084500 6.26 2.13 20161026 084500 6.26 2.14 20161026 084500 6.41 1.92 20161026 084500 6.72 1.91 20161026 084500 7.08 1.89 20161026 084500 7.34 1.87 20161026 084500 7.71 1.86 20161026 084500 8.05 1.85 20161026 084500 8.43 1.84 20161026 084500 8.82 1.82 20161026 084500 9.14 1.83 20161026 084500 9.45 1.86 20161026 084500 9.75 1.88 20161026 084600 10.10 2.37 20161026 084600 10.19 2.08 20161026 084600 10.20 1.93 20161026 084600 10.39 2.08 20161026 084600 10.46 2.07 20161026 084600 10.47 1.96 20161026 084600 10.48 2.44 20161026 084600 10.56 2.06 20161026 084600 10.67 2.06 20161026 084600 10.72 1.98 20161026 084600 10.79 2.05 20161026 084600 10.90 2.05 20161026 084600 10.94 2.00 20161026 084600 10.94 2.52 20161026 084600 11.00 2.04 20161026 084600 11.10 2.04 20161026 084600 11.17 2.03 20161026 084600 11.18 2.04 20161026 084600 11.41 2.60 20161026 084600 11.82 2.66 20161026 084600 12.34 2.74 20161026 084600 12.92 2.79 20161026 084600 13.53 2.84 20161026 084600 14.04 2.88 20161026 084600 14.61 2.93 20161026 084600 15.22 2.98 20161026 084600 15.73 3.02 20161026 084600 16.33 3.07 20161026 084600 16.93 3.12 20161026 084600 17.32 3.18 20161026 084600 17.70 3.24 20161026 084600 18.11 3.31 20161026 084600 18.53 3.38 20161026 084600 18.87 4.54 20161026 084600 18.89 3.44 20161026 084600 19.25 4.47 20161026 084600 19.33 3.50 20161026 084600 19.61 4.40 20161026 084600 19.79 3.57 20161026 084600 19.92 4.34 20161026 084600 20.18 3.62 20161026 084600 20.27 4.27 20161026 084600 20.57 4.20 20161026 084600 20.66 3.69 20161026 084600 20.77 3.74 20161026 084600 20.80 3.80 20161026 084600 20.81 3.84 20161026 084600 20.84 3.89 20161026 084600 20.86 3.94 20161026 084600 20.87 3.99 20161026 084600 20.88 4.04 20161026 084600 20.90 4.09 20161026 084600 20.90 4.13 20161026 084600 8.57 2.08 20161026 084600 8.70 2.07 20161026 084600 8.88 2.14 20161026 084600 8.95 2.08 20161026 084600 9.13 2.08 20161026 084600 9.27 2.22 20161026 084600 9.35 2.08 20161026 084600 9.57 2.08 20161026 084600 9.68 2.29 20161026 084600 9.74 2.08 20161026 084600 9.96 2.08 20161026 084700 12.68 5.60 20161026 084700 12.77 5.57 20161026 084700 12.77 6.14 20161026 084700 12.80 5.64 20161026 084700 12.82 6.16 20161026 084700 12.87 5.53 20161026 084700 12.87 6.11 20161026 084700 12.91 5.68 20161026 084700 12.98 6.09 20161026 084700 13.01 6.17 20161026 084700 13.02 5.50 20161026 084700 13.06 5.72 20161026 084700 13.11 6.06 20161026 084700 13.20 5.46 20161026 084700 13.21 5.76 20161026 084700 13.26 6.04 20161026 084700 13.26 6.19 20161026 084700 13.38 5.80 20161026 084700 13.39 5.43 20161026 084700 13.42 6.01 20161026 084700 13.51 6.20 20161026 084700 13.52 5.83 20161026 084700 13.58 5.99 20161026 084700 13.61 5.39 20161026 084700 13.71 5.87 20161026 084700 13.72 6.22 20161026 084700 13.78 5.96 20161026 084700 13.85 5.35 20161026 084700 13.91 5.91 20161026 084700 13.97 6.23 20161026 084700 14.00 5.94 20161026 084700 14.12 5.32 20161026 084700 14.23 6.24 20161026 084700 14.50 6.26 20161026 084700 14.53 5.29 20161026 084700 14.71 6.27 20161026 084700 14.95 6.28 20161026 084700 15.16 6.30 20161026 084700 15.33 6.32 20161026 084700 15.51 5.28 20161026 084700 15.51 6.33 20161026 084700 15.72 6.35 20161026 084700 15.89 6.37 20161026 084700 16.10 6.38 20161026 084700 16.31 6.40 20161026 084700 16.46 5.27 20161026 084700 17.24 5.26 20161026 084700 17.96 4.74 20161026 084700 18.13 4.67 20161026 084700 18.14 5.24 20161026 084700 18.30 4.80 20161026 084700 18.52 4.60 20161026 084700 18.61 4.84 20161026 084700 19.01 5.23 20161026 084700 19.02 4.90 20161026 084700 19.46 4.95 20161026 084700 19.71 5.22 20161026 084700 19.85 5.00 20161026 084700 20.36 5.05 20161026 084700 20.52 5.20 20161026 084700 20.90 5.10 20161026 084700 21.30 5.18 20161026 084700 21.38 5.15 20161026 084800 15.50 6.24 20161026 084800 15.57 6.27 20161026 084800 15.65 6.19 20161026 084800 15.69 6.29 20161026 084800 15.78 6.15 20161026 084800 15.80 6.31 20161026 084800 15.92 6.33 20161026 084800 15.96 6.10 20161026 084800 16.06 6.36 20161026 084800 16.11 6.04 20161026 084800 16.14 4.06 20161026 084800 16.16 6.38 20161026 084800 16.26 6.00 20161026 084800 16.28 3.94 20161026 084800 16.28 6.39 20161026 084800 16.30 4.18 20161026 084800 16.40 6.41 20161026 084800 16.42 3.83 20161026 084800 16.44 4.28 20161026 084800 16.45 5.95 20161026 084800 16.51 6.42 20161026 084800 16.59 2.22 20161026 084800 16.60 3.70 20161026 084800 16.61 4.40 20161026 084800 16.64 2.20 20161026 084800 16.65 2.29 20161026 084800 16.65 5.90 20161026 084800 16.68 2.16 20161026 084800 16.74 2.38 20161026 084800 16.76 2.13 20161026 084800 16.77 3.57 20161026 084800 16.81 4.53 20161026 084800 16.82 5.86 20161026 084800 16.83 2.11 20161026 084800 16.86 2.47 20161026 084800 16.91 3.47 20161026 084800 16.92 2.08 20161026 084800 16.94 2.54 20161026 084800 16.98 5.79 20161026 084800 17.00 4.64 20161026 084800 17.02 2.05 20161026 084800 17.03 2.63 20161026 084800 17.06 3.34 20161026 084800 17.06 5.70 20161026 084800 17.11 2.02 20161026 084800 17.12 2.72 20161026 084800 17.12 5.60 20161026 084800 17.17 4.74 20161026 084800 17.18 3.21 20161026 084800 17.19 2.79 20161026 084800 17.19 5.52 20161026 084800 17.23 1.99 20161026 084800 17.28 5.43 20161026 084800 17.31 3.09 20161026 084800 17.32 2.89 20161026 084800 17.37 4.86 20161026 084800 17.38 5.34 20161026 084800 17.41 1.98 20161026 084800 17.41 2.98 20161026 084800 17.46 5.26 20161026 084800 17.57 5.17 20161026 084800 17.58 4.98 20161026 084800 17.59 2.00 20161026 084800 17.66 5.07 20161026 084900 10.12 2.03 20161026 084900 10.44 2.07 20161026 084900 10.60 2.98 20161026 084900 10.63 3.32 20161026 084900 10.88 2.03 20161026 084900 10.91 3.15 20161026 084900 11.08 3.03 20161026 084900 11.21 3.26 20161026 084900 11.57 2.03 20161026 084900 11.65 2.07 20161026 084900 11.70 2.92 20161026 084900 11.79 3.36 20161026 084900 12.15 2.92 20161026 084900 12.57 2.83 20161026 084900 12.61 2.04 20161026 084900 13.28 2.08 20161026 084900 13.53 2.87 20161026 084900 13.58 2.78 20161026 084900 13.71 2.70 20161026 084900 13.72 2.04 20161026 084900 13.87 2.73 20161026 084900 13.94 2.62 20161026 084900 14.32 2.53 20161026 084900 14.83 2.44 20161026 084900 15.15 2.09 20161026 084900 15.28 2.05 20161026 084900 15.44 2.34 20161026 084900 15.44 2.64 20161026 084900 15.53 2.06 20161026 084900 15.92 2.07 20161026 084900 16.06 2.26 20161026 084900 16.33 2.09 20161026 084900 16.68 2.10 20161026 084900 16.80 2.09 20161026 084900 16.85 2.16 20161026 084900 16.87 2.56 20161026 084900 17.16 2.11 20161026 084900 17.67 2.13 20161026 084900 17.80 2.02 20161026 084900 18.02 2.05 20161026 084900 18.11 2.15 20161026 084900 18.19 2.06 20161026 084900 18.41 2.09 20161026 084900 18.62 2.12 20161026 084900 18.67 2.17 20161026 084900 18.83 2.14 20161026 084900 18.99 2.17 20161026 084900 19.19 2.53 20161026 084900 22.34 2.60 20161026 084900 24.83 2.67 20161026 084900 27.75 2.74 20161026 084900 8.37 3.15 20161026 084900 8.47 2.04 20161026 084900 8.63 2.04 20161026 084900 8.69 3.21 20161026 084900 8.70 3.09 20161026 084900 8.79 2.02 20161026 084900 9.12 2.02 20161026 084900 9.24 2.02 20161026 084900 9.34 2.05 20161026 084900 9.36 3.04 20161026 084900 9.39 3.26 20161026 084900 9.56 2.02 20161026 085000 10.44 2.36 20161026 085000 11.51 2.50 20161026 085000 12.38 2.62 20161026 085000 13.54 2.76 20161026 085000 14.64 2.90 20161026 085000 15.90 3.00 20161026 085000 18.40 3.01 20161026 085000 20.92 3.02 20161026 085000 23.31 3.03 20161026 085000 26.06 3.04 20161026 085000 29.14 3.05 20161026 085000 30.39 2.82 20161026 085000 32.10 3.06 20161026 085000 32.59 2.87 20161026 085000 34.94 2.94 20161026 085000 34.98 3.06 20161026 085000 37.38 3.00 20161026 085000 38.46 3.07 20161026 085000 38.97 3.05 20161026 085000 6.85 1.83 20161026 085000 7.04 1.81 20161026 085000 7.27 1.78 20161026 085000 7.50 1.74 20161026 085000 7.69 1.71 20161026 085000 7.72 1.97 20161026 085000 7.92 1.67 20161026 085000 8.16 1.63 20161026 085000 8.38 1.59 20161026 085000 8.63 1.55 20161026 085000 8.64 2.11 20161026 085000 9.42 2.22 20161026 090400 13.97 1.72 20161026 090400 14.06 1.73 20161026 090400 14.26 1.67 20161026 090400 14.35 1.72 20161026 090400 14.71 1.62 20161026 090400 14.71 1.72 20161026 090400 14.97 1.70 20161026 090400 15.03 1.57 20161026 090400 15.44 1.51 20161026 090400 15.47 1.71 20161026 090400 15.88 1.44 20161026 090400 16.02 1.71 20161026 090400 16.43 1.40 20161026 090400 16.52 1.71 20161026 090400 16.94 1.33 20161026 090400 17.14 1.70 20161026 090400 17.50 1.25 20161026 090400 17.86 1.71 20161026 090400 18.53 1.83 20161026 090400 19.10 1.93 20161026 090400 19.78 2.06 20161026 090500 13.98 3.16 20161026 090500 14.21 3.20 20161026 090500 14.39 3.24 20161026 090500 14.61 3.28 20161026 090500 14.81 3.33 20161026 090500 14.97 3.36 20161026 090500 15.16 3.41 20161026 090500 15.33 3.46 20161026 090500 15.50 3.51 20161026 090500 15.64 3.52 20161026 090500 15.82 3.49 20161026 090500 16.02 3.46 20161026 090500 16.20 3.44 20161026 090500 16.41 3.41 20161026 090500 16.64 3.39 20161026 090500 16.83 3.37 20161026 090500 17.07 3.35 20161026 090500 17.32 3.33 20161026 090500 17.73 3.29 20161026 090500 18.42 3.21 20161026 090500 19.13 3.14 20161026 090500 19.74 3.09 20161026 090500 20.42 2.17 20161026 090500 20.50 3.02 20161026 090500 20.99 2.27 20161026 090500 21.26 2.95 20161026 090500 21.68 2.40 20161026 090500 22.04 2.88 20161026 090500 22.39 2.53 20161026 090500 22.69 2.82 20161026 090500 22.99 2.64 20161026 090500 23.48 2.75 20161026 090700 10.07 1.61 20161026 090700 10.40 1.53 20161026 090700 10.68 1.47 20161026 090700 11.05 1.38 20161026 090700 11.41 1.35 20161026 090700 11.47 2.47 20161026 090700 11.77 1.33 20161026 090700 11.82 2.55 20161026 090700 12.10 1.32 20161026 090700 12.12 2.63 20161026 090700 12.57 1.32 20161026 090700 13.04 1.31 20161026 090700 13.44 1.30 20161026 090700 13.97 1.29 20161026 090700 14.52 1.29 20161026 090700 15.01 1.28 20161026 090700 15.23 1.25 20161026 090700 8.78 1.93 20161026 090700 8.94 1.88 20161026 090700 8.95 2.00 20161026 090700 9.18 1.81 20161026 090700 9.45 1.74 20161026 090700 9.77 1.68 20161026 090800 10.66 2.62 20161026 090800 11.51 2.10 20161026 090800 12.68 1.29 20161026 090800 12.69 1.36 20161026 090800 12.77 1.43 20161026 090800 12.81 1.23 20161026 090800 12.87 1.52 20161026 090800 12.93 1.17 20161026 090800 12.93 1.60 20161026 090800 13.05 1.67 20161026 090800 13.07 1.13 20161026 090800 13.14 2.74 20161026 090800 13.20 1.75 20161026 090800 13.21 1.07 20161026 090800 13.34 1.01 20161026 090800 13.36 1.83 20161026 090800 13.46 0.96 20161026 090800 13.52 1.90 20161026 090800 13.61 0.90 20161026 090800 13.71 1.99 20161026 090800 13.76 0.84 20161026 090800 14.01 0.82 20161026 090800 14.29 0.83 20161026 090800 14.61 0.84 20161026 090800 14.95 0.85 20161026 090800 15.25 0.86 20161026 090800 15.38 1.21 20161026 090800 15.55 1.17 20161026 090800 15.62 0.88 20161026 090800 15.70 1.13 20161026 090800 15.77 2.84 20161026 090800 15.89 1.09 20161026 090800 15.97 0.90 20161026 090800 16.10 1.05 20161026 090800 16.26 0.91 20161026 090800 16.28 1.01 20161026 090800 16.51 0.97 20161026 090800 16.64 0.93 20161026 090800 18.65 2.98 20161026 090800 21.58 3.23 20161026 090800 25.24 3.54 20161026 090800 29.10 3.85 20161026 090800 29.57 5.20 20161026 090800 30.81 5.32 20161026 090800 31.94 5.42 20161026 090800 32.22 4.10 20161026 090800 33.11 5.46 20161026 090800 35.05 5.45 20161026 090800 36.05 4.40 20161026 090800 37.05 5.44 20161026 090800 39.09 5.43 20161026 090800 39.94 4.71 20161026 090800 40.88 5.44 20161026 090800 42.99 5.44 20161026 090800 43.89 5.01 20161026 090800 45.14 5.44 20161026 090800 46.95 5.45 20161026 090800 47.22 5.26 20161026 090800 49.17 5.47 20161026 090800 8.12 2.42 20161026 090800 8.33 2.31 20161026 090800 9.15 2.53 20161026 090800 9.42 2.21 20161026 090900 11.81 3.59 20161026 090900 11.87 3.60 20161026 090900 11.95 3.62 20161026 090900 12.01 3.63 20161026 090900 12.07 3.65 20161026 090900 12.15 3.67 20161026 090900 12.20 3.68 20161026 090900 12.25 3.70 20161026 090900 12.27 3.71 20161026 090900 12.32 3.62 20161026 090900 12.60 3.72 20161026 090900 13.14 3.69 20161026 090900 13.29 3.76 20161026 090900 13.82 3.75 20161026 090900 13.93 3.78 20161026 090900 14.45 3.80 20161026 090900 14.64 3.82 20161026 090900 15.09 3.83 20161026 090900 15.46 3.89 20161026 090900 15.79 3.86 20161026 090900 16.14 3.95 20161026 090900 16.31 3.89 20161026 090900 16.95 4.01 20161026 090900 16.96 3.92 20161026 090900 17.60 3.95 20161026 090900 17.76 4.08 20161026 090900 17.90 3.96 20161026 090900 18.15 3.97 20161026 090900 18.41 3.97 20161026 090900 18.56 4.14 20161026 090900 18.69 3.97 20161026 090900 18.92 3.98 20161026 090900 18.96 4.18 20161026 090900 19.30 3.98 20161026 090900 19.43 4.24 20161026 090900 19.63 3.99 20161026 090900 19.90 4.29 20161026 090900 19.97 3.99 20161026 090900 20.26 4.00 20161026 090900 20.30 4.34 20161026 090900 20.78 4.39 20161026 090900 20.85 4.01 20161026 090900 21.30 4.44 20161026 090900 21.37 4.01 20161026 090900 21.79 4.01 20161026 090900 21.80 4.50 20161026 090900 22.20 4.54 20161026 090900 22.31 4.02 20161026 090900 22.81 4.59 20161026 090900 22.82 4.03 20161026 090900 23.42 4.04 20161026 090900 23.82 4.04 20161026 090900 24.02 4.70 20161026 090900 24.31 4.05 20161026 090900 25.08 4.80 20161026 090900 25.24 4.05 20161026 090900 26.27 4.91 20161026 090900 26.92 4.03 20161026 090900 27.45 5.01 20161026 090900 28.61 5.12 20161026 090900 28.86 4.01 20161026 090900 30.86 3.99 20161026 090900 32.89 3.97 20161026 090900 34.73 3.95 20161026 091000 11.77 3.22 20161026 091000 11.95 3.24 20161026 091000 12.68 3.24 20161026 091000 13.31 3.24 20161026 091000 13.85 3.23 20161026 091000 14.54 3.23 20161026 091000 15.31 3.22 20161026 091000 15.91 3.22 20161026 091000 15.96 3.16 20161026 091000 15.97 3.15 20161026 091000 15.98 3.16 20161026 091000 16.04 3.15 20161026 091000 16.04 3.17 20161026 091000 16.11 3.14 20161026 091000 16.17 3.18 20161026 091000 16.19 3.14 20161026 091000 16.33 3.18 20161026 091000 16.48 3.19 20161026 091000 16.55 3.19 20161026 091000 16.67 3.22 20161026 091000 16.73 3.19 20161026 091000 16.85 3.19 20161026 091000 17.00 3.20 20161026 091000 17.14 3.20 20161026 091000 17.35 3.20 20161026 091000 17.46 3.21 20161026 091000 17.56 3.21 20161026 091000 17.74 3.21 20161026 091000 18.17 3.16 20161026 091000 19.91 3.43 20161026 091000 20.71 3.18 20161026 091000 23.15 3.21 20161026 091000 2.33 3.23 20161026 091000 25.62 3.24 20161026 091000 27.67 3.26 20161026 091000 30.28 3.28 20161026 091000 3.04 3.24 20161026 091000 30.74 3.51 20161026 091000 32.79 3.31 20161026 091000 34.88 3.33 20161026 091000 36.80 3.93 20161026 091000 37.06 3.36 20161026 091000 37.53 3.42 20161026 091000 37.98 3.49 20161026 091000 38.42 3.55 20161026 091000 38.93 3.62 20161026 091000 38.94 3.91 20161026 091000 3.94 3.23 20161026 091000 39.52 3.68 20161026 091000 40.04 3.73 20161026 091000 40.72 3.90 20161026 091000 40.74 3.80 20161026 091000 41.51 3.86 20161026 091000 44.14 3.60 20161026 091000 5.15 3.24 20161026 091000 57.61 3.69 20161026 091000 6.55 3.23 20161026 091000 71.62 3.79 20161026 091000 7.67 3.24 20161026 091000 8.27 3.32 20161026 091000 82.75 3.85 20161026 091000 9.32 3.22 20161026 091000 9.77 3.24 20161026 091100 101.32 4.12 20161026 091100 10.20 1.04 20161026 091100 104.46 4.03 20161026 091100 10.73 1.08 20161026 091100 11.23 1.11 20161026 091100 11.75 1.16 20161026 091100 12.21 1.19 20161026 091100 12.45 1.15 20161026 091100 12.57 1.13 20161026 091100 12.75 1.10 20161026 091100 12.93 1.07 20161026 091100 13.15 1.03 20161026 091100 13.35 1.00 20161026 091100 13.55 0.96 20161026 091100 13.84 0.92 20161026 091100 14.22 0.89 20161026 091100 15.05 0.84 20161026 091100 15.97 0.80 20161026 091100 16.57 0.75 20161026 091100 17.28 0.69 20161026 091100 17.93 0.63 20161026 091100 18.79 0.58 20161026 091100 19.22 0.53 20161026 091100 19.75 0.46 20161026 091100 21.43 0.51 20161026 091100 23.27 0.60 20161026 091100 24.80 0.66 20161026 091100 27.04 0.77 20161026 091100 28.99 0.84 20161026 091100 30.57 0.89 20161026 091100 32.53 0.95 20161026 091100 34.82 1.05 20161026 091100 36.78 1.10 20161026 091100 37.80 1.31 20161026 091100 39.71 1.62 20161026 091100 41.62 1.89 20161026 091100 43.38 2.10 20161026 091100 45.76 2.38 20161026 091100 48.58 2.69 20161026 091100 51.32 2.97 20161026 091100 53.69 3.20 20161026 091100 56.35 3.49 20161026 091100 56.96 3.65 20161026 091100 58.32 3.79 20161026 091100 61.03 3.96 20161026 091100 65.12 4.15 20161026 091100 69.71 4.34 20161026 091100 7.06 0.86 20161026 091100 73.81 4.49 20161026 091100 7.52 0.86 20161026 091100 79.92 4.69 20161026 091100 8.07 0.89 20161026 091100 85.84 4.88 20161026 091100 8.62 0.93 20161026 091100 89.03 4.93 20161026 091100 89.96 4.79 20161026 091100 91.57 4.66 20161026 091100 9.16 0.97 20161026 091100 93.03 4.53 20161026 091100 94.51 4.43 20161026 091100 96.08 3.93 20161026 091100 96.60 4.31 20161026 091100 9.67 1.00 20161026 091100 98.98 4.20 20161026 091200 10.00 2.03 20161026 091200 10.29 2.05 20161026 091200 10.50 2.05 20161026 091200 10.64 2.06 20161026 091200 10.91 2.07 20161026 091200 11.20 2.08 20161026 091200 3.32 0.77 20161026 091200 3.32 0.82 20161026 091200 3.33 0.87 20161026 091200 3.39 0.90 20161026 091200 3.56 0.95 20161026 091200 3.60 0.77 20161026 091200 3.76 1.00 20161026 091200 3.98 1.03 20161026 091200 3.99 0.79 20161026 091200 4.29 1.08 20161026 091200 4.45 0.80 20161026 091200 4.65 1.13 20161026 091200 4.99 0.81 20161026 091200 5.02 1.19 20161026 091200 5.32 1.24 20161026 091200 5.45 0.83 20161026 091200 5.67 1.31 20161026 091200 6.00 0.83 20161026 091200 6.03 1.38 20161026 091200 6.40 1.44 20161026 091200 6.54 0.85 20161026 091200 6.69 1.50 20161026 091200 7.00 1.56 20161026 091200 7.32 1.62 20161026 091200 7.61 1.68 20161026 091200 7.65 1.70 20161026 091200 7.65 1.72 20161026 091200 7.66 1.74 20161026 091200 7.69 1.76 20161026 091200 7.76 1.78 20161026 091200 7.80 1.80 20161026 091200 7.90 1.83 20161026 091200 8.03 1.85 20161026 091200 8.18 1.88 20161026 091200 8.24 1.87 20161026 091200 8.37 1.87 20161026 091200 8.49 1.87 20161026 091200 8.52 1.91 20161026 091200 8.52 1.92 20161026 091200 8.55 1.87 20161026 091200 8.56 1.90 20161026 091200 8.58 1.90 20161026 091200 8.61 1.89 20161026 091200 8.63 1.93 20161026 091200 8.65 1.86 20161026 091200 8.67 1.88 20161026 091200 8.72 1.88 20161026 091200 8.74 1.86 20161026 091200 8.78 1.86 20161026 091200 8.78 1.94 20161026 091200 8.86 1.85 20161026 091200 8.88 1.85 20161026 091200 8.94 1.96 20161026 091200 9.16 1.97 20161026 091200 9.33 1.99 20161026 091200 9.57 2.00 20161026 091200 9.80 2.02 20161026 091300 11.32 2.09 20161026 091300 11.65 2.10 20161026 091300 12.00 2.11 20161026 091300 12.19 2.12 20161026 091300 12.55 2.13 20161026 091300 13.01 2.17 20161026 091300 13.28 2.20 20161026 091300 13.69 2.23 20161026 091300 14.15 2.26 20161026 091300 14.41 2.29 20161026 091300 14.87 2.33 20161026 091300 15.28 2.35 20161026 091300 15.55 2.39 20161026 091300 16.21 2.41 20161026 091300 16.97 2.44 20161026 091300 17.68 2.46 20161026 091300 18.60 2.49 20161026 091300 19.53 2.51 20161026 091300 20.16 2.54 20161026 091300 20.68 2.61 20161026 091300 20.70 2.62 20161026 091300 20.78 2.62 20161026 091300 20.85 2.63 20161026 091300 20.87 2.63 20161026 091300 20.91 2.63 20161026 091300 20.98 2.64 20161026 091300 21.13 2.56 20161026 091300 21.20 2.64 20161026 091300 21.39 2.64 20161026 091300 21.60 2.75 20161026 091300 21.61 2.64 20161026 091300 21.69 2.75 20161026 091300 21.82 2.74 20161026 091300 21.83 2.65 20161026 091300 21.96 2.73 20161026 091300 22.00 2.74 20161026 091300 22.05 2.65 20161026 091300 22.10 2.72 20161026 091300 22.11 2.59 20161026 091300 22.22 2.65 20161026 091300 22.23 2.70 20161026 091300 22.38 2.69 20161026 091300 22.43 2.65 20161026 091300 22.53 2.68 20161026 091300 22.64 2.66 20161026 091300 22.66 2.67 20161026 091300 22.76 2.71 20161026 091300 22.90 2.62 20161026 091300 23.54 2.62 20161026 091300 23.58 2.67 20161026 091300 24.23 2.60 20161026 091300 24.23 2.65 20161026 091300 24.70 2.58 20161026 091300 25.14 2.62 20161026 091300 25.33 2.57 20161026 091300 26.06 2.56 20161026 091300 26.11 2.58 20161026 091300 26.57 2.54 20161026 091300 26.83 2.56 20161026 091300 27.33 2.52 20161026 091300 27.88 2.52 20161026 091300 28.01 2.51 20161026 091300 28.54 2.49 20161026 091400 10.63 1.97 20161026 091400 10.65 1.97 20161026 091400 10.69 1.98 20161026 091400 10.76 1.99 20161026 091400 10.77 1.98 20161026 091400 10.85 1.99 20161026 091400 10.86 1.99 20161026 091400 10.97 2.00 20161026 091400 11.09 2.00 20161026 091400 11.18 2.01 20161026 091400 11.48 2.02 20161026 091400 11.82 2.03 20161026 091400 12.05 2.04 20161026 091400 12.40 2.05 20161026 091400 12.73 2.06 20161026 091400 12.97 2.06 20161026 091400 13.35 2.07 20161026 091400 13.55 2.08 20161026 091400 13.89 2.09 20161026 091400 13.96 2.09 20161026 091400 14.09 2.10 20161026 091400 14.15 2.11 20161026 091400 14.25 2.11 20161026 091400 14.40 2.12 20161026 091400 14.52 2.12 20161026 091400 14.62 2.13 20161026 091400 14.79 2.13 20161026 091400 14.85 2.16 20161026 091400 14.90 2.18 20161026 091400 14.97 2.20 20161026 091400 15.04 2.22 20161026 091400 15.13 2.24 20161026 091400 15.20 2.26 20161026 091400 15.30 2.29 20161026 091400 15.40 2.31 20161026 091400 15.56 2.33 20161026 091400 15.85 2.34 20161026 091400 16.19 2.34 20161026 091400 16.57 2.35 20161026 091400 16.90 2.36 20161026 091400 17.29 2.37 20161026 091400 17.70 2.38 20161026 091400 18.12 2.38 20161026 091400 18.47 2.39 20161026 091400 18.84 2.40 20161026 091400 19.07 2.42 20161026 091400 19.33 2.44 20161026 091400 19.55 2.46 20161026 091400 19.79 2.48 20161026 091400 20.08 2.49 20161026 091400 20.33 2.51 20161026 091400 20.42 2.60 20161026 091400 20.43 2.60 20161026 091400 20.43 2.61 20161026 091400 20.53 2.59 20161026 091400 20.55 2.61 20161026 091400 20.56 2.58 20161026 091400 20.58 2.53 20161026 091400 20.58 2.58 20161026 091400 20.71 2.57 20161026 091400 20.76 2.56 20161026 091400 20.83 2.56 20161026 091400 20.90 2.54 20161026 091400 20.95 2.55 20161026 091500 6.84 1.78 20161026 091500 6.84 1.79 20161026 091500 6.87 1.77 20161026 091500 6.87 1.78 20161026 091500 6.88 1.80 20161026 091500 6.89 1.77 20161026 091500 6.91 1.81 20161026 091500 6.93 1.77 20161026 091500 6.95 1.77 20161026 091500 6.97 1.82 20161026 091500 7.01 1.76 20161026 091500 7.01 1.83 20161026 091500 7.05 1.76 20161026 091500 7.05 1.84 20161026 091500 7.06 1.76 20161026 091500 7.07 1.76 20161026 091500 7.07 2.00 20161026 091500 7.08 1.76 20161026 091500 7.09 1.77 20161026 091500 7.09 1.86 20161026 091500 7.10 1.99 20161026 091500 7.12 1.77 20161026 091500 7.13 1.87 20161026 091500 7.14 1.77 20161026 091500 7.17 1.77 20161026 091500 7.17 1.88 20161026 091500 7.19 1.89 20161026 091500 7.21 1.77 20161026 091500 7.25 1.77 20161026 091500 7.27 2.01 20161026 091500 7.29 1.99 20161026 091500 7.34 1.89 20161026 091500 7.45 1.77 20161026 091500 7.50 1.90 20161026 091500 7.56 2.01 20161026 091500 7.66 1.77 20161026 091500 7.68 1.91 20161026 091500 7.68 1.98 20161026 091500 7.70 2.01 20161026 091500 7.82 1.92 20161026 091500 7.89 2.01 20161026 091500 8.01 1.92 20161026 091500 8.10 2.01 20161026 091500 8.19 1.93 20161026 091500 8.27 1.98 20161026 091500 8.29 2.01 20161026 091500 8.39 1.94 20161026 091500 8.55 2.01 20161026 091500 8.57 1.94 20161026 091500 8.75 1.95 20161026 091500 8.82 2.01 20161026 091500 8.85 1.95 20161026 091500 8.94 1.96 20161026 091500 8.97 1.97 20161026 091500 9.01 1.97 20161026 091500 9.11 1.97 20161026 091500 9.11 2.01 20161026 091500 9.19 1.98 20161026 091500 9.28 1.99 20161026 091500 9.35 2.01 20161026 091500 9.37 2.00 20161026 091500 9.46 2.01 20161026 091500 9.69 1.97 20161026 091600 10.08 1.89 20161026 091600 10.12 1.87 20161026 091600 10.16 1.91 20161026 091600 10.33 1.90 20161026 091600 10.39 1.91 20161026 091600 10.41 1.89 20161026 091600 10.57 1.90 20161026 091600 10.59 1.91 20161026 091600 10.64 1.92 20161026 091600 10.66 1.90 20161026 091600 10.72 1.91 20161026 091600 10.80 1.90 20161026 091600 10.82 1.91 20161026 091600 10.88 1.92 20161026 091600 10.93 1.90 20161026 091600 10.97 1.92 20161026 091600 11.02 1.90 20161026 091600 11.06 1.90 20161026 091600 11.10 1.93 20161026 091600 7.86 1.78 20161026 091600 8.05 1.73 20161026 091600 8.06 1.78 20161026 091600 8.12 1.72 20161026 091600 8.12 1.73 20161026 091600 8.20 1.72 20161026 091600 8.24 1.74 20161026 091600 8.26 1.78 20161026 091600 8.28 1.72 20161026 091600 8.35 1.71 20161026 091600 8.35 1.75 20161026 091600 8.44 1.71 20161026 091600 8.44 1.76 20161026 091600 8.50 1.78 20161026 091600 8.53 1.76 20161026 091600 8.54 1.71 20161026 091600 8.62 1.77 20161026 091600 8.64 1.70 20161026 091600 8.71 1.77 20161026 091600 8.71 1.78 20161026 091600 8.73 1.70 20161026 091600 8.77 1.71 20161026 091600 8.77 1.77 20161026 091600 8.78 1.70 20161026 091600 8.78 1.72 20161026 091600 8.80 1.73 20161026 091600 8.82 1.74 20161026 091600 8.86 1.78 20161026 091600 8.87 1.75 20161026 091600 8.88 1.79 20161026 091600 8.90 1.76 20161026 091600 8.97 1.77 20161026 091600 9.06 1.79 20161026 091600 9.08 1.80 20161026 091600 9.26 1.89 20161026 091600 9.29 1.89 20161026 091600 9.33 1.81 20161026 091600 9.47 1.89 20161026 091600 9.50 1.89 20161026 091600 9.56 1.83 20161026 091600 9.67 1.89 20161026 091600 9.71 1.90 20161026 091600 9.82 1.85 20161026 091600 9.89 1.89 20161026 091600 9.95 1.90 20161026 091700 10.12 1.91 20161026 091700 10.19 1.85 20161026 091700 10.28 1.91 20161026 091700 10.29 1.89 20161026 091700 10.41 1.91 20161026 091700 10.49 1.91 20161026 091700 10.68 1.87 20161026 091700 10.90 1.90 20161026 091700 11.08 1.88 20161026 091700 11.42 1.90 20161026 091700 11.56 1.89 20161026 091700 12.03 1.90 20161026 091700 6.71 1.90 20161026 091700 6.85 1.89 20161026 091700 6.88 1.91 20161026 091700 6.99 1.87 20161026 091700 7.13 1.86 20161026 091700 7.26 1.84 20161026 091700 7.29 1.91 20161026 091700 7.37 1.87 20161026 091700 7.41 1.83 20161026 091700 7.42 1.88 20161026 091700 7.49 1.89 20161026 091700 7.55 1.89 20161026 091700 7.59 1.81 20161026 091700 7.61 1.90 20161026 091700 7.66 1.76 20161026 091700 7.67 1.87 20161026 091700 7.69 1.76 20161026 091700 7.69 1.90 20161026 091700 7.70 1.84 20161026 091700 7.70 1.85 20161026 091700 7.71 1.83 20161026 091700 7.72 1.77 20161026 091700 7.72 1.91 20161026 091700 7.74 1.77 20161026 091700 7.74 1.87 20161026 091700 7.75 1.80 20161026 091700 7.76 1.81 20161026 091700 7.77 1.78 20161026 091700 7.78 1.91 20161026 091700 7.79 1.79 20161026 091700 7.79 1.88 20161026 091700 7.81 1.79 20161026 091700 7.82 1.80 20161026 091700 7.83 1.80 20161026 091700 7.85 1.90 20161026 091700 7.88 1.91 20161026 091700 7.93 1.79 20161026 091700 7.95 1.91 20161026 091700 7.96 1.92 20161026 091700 8.14 1.91 20161026 091700 8.17 1.88 20161026 091700 8.33 1.79 20161026 091700 8.49 1.91 20161026 091700 8.70 1.88 20161026 091700 8.82 1.81 20161026 091700 8.92 1.91 20161026 091700 9.22 1.82 20161026 091700 9.24 1.89 20161026 091700 9.34 1.91 20161026 091700 9.71 1.84 20161026 091700 9.72 1.89 20161026 091700 9.76 1.91 20161026 091800 3.50 1.01 20161026 091800 3.77 1.01 20161026 091800 3.80 1.02 20161026 091800 3.81 1.02 20161026 091800 3.91 1.03 20161026 091800 4.05 1.04 20161026 091800 4.16 1.05 20161026 091800 4.37 1.06 20161026 091800 4.56 1.07 20161026 091800 4.84 1.08 20161026 091800 5.10 1.08 20161026 091800 5.27 1.09 20161026 091800 5.51 1.10 20161026 091800 5.69 1.11 20161026 091800 5.90 1.12 20161026 091800 6.14 1.13 20161026 091800 6.33 1.14 20161026 091800 6.53 1.15 20161026 091800 6.72 1.16 20161026 091800 6.85 1.18 20161026 091800 6.87 1.20 20161026 091800 6.87 1.22 20161026 091800 6.92 1.24 20161026 091800 6.94 1.27 20161026 091800 7.00 1.29 20161026 091800 7.03 1.42 20161026 091800 7.05 1.40 20161026 091800 7.05 1.41 20161026 091800 7.05 1.43 20161026 091800 7.07 1.31 20161026 091800 7.10 1.40 20161026 091800 7.10 1.44 20161026 091800 7.12 1.44 20161026 091800 7.13 1.34 20161026 091800 7.15 1.39 20161026 091800 7.18 1.38 20161026 091800 7.23 1.37 20161026 091800 7.32 1.45 20161026 091800 7.48 1.46 20161026 091800 7.62 1.75 20161026 091800 7.67 1.47 20161026 091800 7.71 1.74 20161026 091800 7.81 1.48 20161026 091800 7.81 1.72 20161026 091800 7.91 1.70 20161026 091800 7.97 1.49 20161026 091800 7.99 1.69 20161026 091800 8.09 1.67 20161026 091800 8.13 1.50 20161026 091800 8.21 1.65 20161026 091800 8.29 1.51 20161026 091800 8.31 1.64 20161026 091800 8.39 1.56 20161026 091800 8.40 1.52 20161026 091800 8.40 1.57 20161026 091800 8.40 1.58 20161026 091800 8.41 1.55 20161026 091800 8.42 1.58 20161026 091800 8.42 1.62 20161026 091800 8.44 1.59 20161026 091800 8.45 1.54 20161026 091800 8.47 1.53 20161026 091800 8.47 1.60 20161026 091900 1.58 1.01 20161026 091900 1.61 1.01 20161026 091900 1.64 1.00 20161026 091900 1.76 1.02 20161026 091900 1.78 0.99 20161026 091900 1.92 1.02 20161026 091900 1.96 1.05 20161026 091900 1.97 0.99 20161026 091900 2.03 1.03 20161026 091900 2.07 1.05 20161026 091900 2.08 0.97 20161026 091900 2.08 1.02 20161026 091900 2.16 1.03 20161026 091900 2.21 1.04 20161026 091900 2.23 1.01 20161026 091900 2.25 0.96 20161026 091900 2.34 1.04 20161026 091900 2.38 0.94 20161026 091900 2.41 1.00 20161026 091900 2.43 1.03 20161026 091900 2.55 1.03 20161026 091900 2.57 0.99 20161026 091900 2.62 0.93 20161026 091900 2.63 1.01 20161026 091900 2.64 1.01 20161026 091900 2.64 1.03 20161026 091900 2.65 1.03 20161026 091900 2.66 1.02 20161026 091900 2.66 1.03 20161026 091900 2.67 1.01 20161026 091900 2.67 1.02 20161026 091900 2.68 1.02 20161026 091900 2.69 0.99 20161026 091900 2.76 1.03 20161026 091900 2.77 0.96 20161026 091900 2.77 0.98 20161026 091900 2.89 0.94 20161026 091900 2.96 0.97 20161026 091900 3.00 1.02 20161026 091900 3.06 0.92 20161026 091900 3.22 1.02 20161026 091900 3.23 0.96 20161026 091900 3.24 0.89 20161026 091900 3.38 0.96 20161026 091900 3.45 0.97 20161026 091900 3.50 0.87 20161026 091900 3.57 0.98 20161026 091900 3.65 0.99 20161026 091900 3.75 0.84 20161026 091900 3.76 0.99 20161026 091900 3.89 1.00 20161026 091900 3.98 0.82 20161026 091900 3.98 1.01 20161026 091900 4.11 1.02 20161026 091900 4.19 1.03 20161026 091900 4.25 1.01 20161026 091900 4.28 0.80 20161026 091900 4.28 0.95 20161026 091900 4.28 0.98 20161026 091900 4.30 0.90 20161026 091900 4.30 0.93 20161026 091900 4.32 0.87 20161026 091900 4.33 0.82 20161026 091900 4.33 0.85 20161026 092000 2.78 1.03 20161026 092000 2.80 1.03 20161026 092000 2.83 0.92 20161026 092000 2.83 1.03 20161026 092000 2.87 1.03 20161026 092000 2.92 1.03 20161026 092000 3.02 1.03 20161026 092000 3.06 0.91 20161026 092000 3.12 1.03 20161026 092000 3.22 1.02 20161026 092000 3.33 1.02 20161026 092000 3.34 0.90 20161026 092000 3.34 0.99 20161026 092000 3.37 1.00 20161026 092000 3.41 0.98 20161026 092000 3.42 1.02 20161026 092000 3.47 0.97 20161026 092000 3.48 1.00 20161026 092000 3.51 1.02 20161026 092000 3.54 0.95 20161026 092000 3.55 1.01 20161026 092000 3.58 0.94 20161026 092000 3.58 1.01 20161026 092000 3.59 1.01 20161026 092000 3.60 0.88 20161026 092000 3.60 1.02 20161026 092000 3.63 0.93 20161026 092000 3.63 1.01 20161026 092000 3.65 1.02 20161026 092000 3.68 1.01 20161026 092000 3.68 1.02 20161026 092000 3.69 0.91 20161026 092000 3.69 1.00 20161026 092000 3.69 1.02 20161026 092000 3.72 1.02 20161026 092000 3.73 0.90 20161026 092000 3.73 1.01 20161026 092000 3.75 1.00 20161026 092000 3.75 1.02 20161026 092000 3.76 1.00 20161026 092000 3.76 1.01 20161026 092000 3.77 1.02 20161026 092000 3.78 0.88 20161026 092000 3.81 1.01 20161026 092000 3.82 1.00 20161026 092000 3.82 1.02 20161026 092000 3.85 1.00 20161026 092000 3.86 1.01 20161026 092000 3.88 1.00 20161026 092000 3.90 1.01 20161026 092000 3.91 1.01 20161026 092000 3.93 1.00 20161026 092000 3.95 1.00 20161026 092000 4.01 1.00 20161026 092000 4.04 1.00 20161026 092000 4.08 1.00 20161026 092100 2.93 1.02 20161026 092100 2.99 1.02 20161026 092100 3.05 1.02 20161026 092100 3.07 1.03 20161026 092100 3.09 1.03 20161026 092100 3.13 1.03 20161026 092100 3.15 1.03 20161026 092100 3.20 1.04 20161026 092100 3.25 1.04 20161026 092100 3.28 1.04 20161026 092100 3.29 1.05 20161026 092100 3.31 1.05 20161026 092100 3.32 1.06 20161026 092100 3.33 1.05 20161026 092100 3.33 1.06 20161026 092100 3.34 1.05 20161026 092100 3.38 1.06 20161026 092100 3.45 1.06 20161026 092100 3.51 1.06 20161026 092100 3.58 1.07 20161026 092100 3.61 1.06 20161026 092100 3.68 1.07 20161026 092100 3.76 1.07 20161026 092100 3.81 1.07 20161026 092100 4.02 1.06 20161026 092100 4.32 1.06 20161026 092100 4.57 1.06 20161026 092100 4.78 1.05 20161026 092100 4.99 1.05 20161026 092100 5.20 1.05 20161026 092100 5.44 1.05 20161026 092100 5.50 0.95 20161026 092100 5.55 0.93 20161026 092100 5.57 0.94 20161026 092100 5.59 0.90 20161026 092100 5.64 0.87 20161026 092100 5.66 0.93 20161026 092100 5.68 0.84 20161026 092100 5.68 1.05 20161026 092100 5.73 0.81 20161026 092100 5.73 0.92 20161026 092100 5.78 0.78 20161026 092100 5.81 0.91 20161026 092100 5.84 0.75 20161026 092100 5.85 1.04 20161026 092100 5.88 0.90 20161026 092100 5.89 0.73 20161026 092100 5.93 0.70 20161026 092100 5.94 0.90 20161026 092100 5.96 1.02 20161026 092100 5.97 1.00 20161026 092100 5.98 0.96 20161026 092100 5.98 0.98 20161026 092100 6.00 1.04 20161026 092100 6.01 0.94 20161026 092100 6.02 0.93 20161026 092100 6.04 0.89 20161026 092100 6.08 0.91 20161026 092100 6.09 0.88 20161026 092100 6.14 0.89 20161026 092200 0.49 0.38 20161026 092200 0.56 0.36 20161026 092200 0.59 0.37 20161026 092200 0.67 0.36 20161026 092200 0.68 0.35 20161026 092200 0.86 0.35 20161026 092200 0.96 0.34 20161026 092200 0.99 0.41 20161026 092200 1.68 0.40 20161026 092200 1.70 0.42 20161026 092200 1.72 0.41 20161026 092200 1.75 0.41 20161026 092200 1.83 0.39 20161026 092200 1.92 0.42 20161026 092200 1.97 0.42 20161026 092200 2.06 0.39 20161026 092200 2.26 0.42 20161026 092200 2.58 0.42 20161026 092200 3.40 0.44 20161026 092200 3.67 0.49 20161026 092200 3.91 0.51 20161026 092200 4.20 0.54 20161026 092200 4.75 0.58 20161026 092200 5.68 0.70 20161026 092200 5.71 0.72 20161026 092200 5.74 0.74 20161026 092200 5.76 0.76 20161026 092200 5.76 0.77 20161026 092200 5.77 0.75 20161026 092200 5.77 0.78 20161026 092200 5.78 0.77 20161026 092200 5.78 0.79 20161026 092200 5.79 0.74 20161026 092200 5.79 0.79 20161026 092200 5.82 0.73 20161026 092200 5.87 0.71 20161026 092300 5.86 1.22 20161026 092300 5.87 1.23 20161026 092300 5.92 1.21 20161026 092300 5.99 1.24 20161026 092300 6.00 1.19 20161026 092300 6.11 1.18 20161026 092300 6.22 1.17 20161026 092300 6.25 1.24 20161026 092300 6.37 1.16 20161026 092300 6.53 1.15 20161026 092300 6.55 1.25 20161026 092300 6.71 1.15 20161026 092300 6.88 1.14 20161026 092300 6.93 1.25 20161026 092300 7.00 1.12 20161026 092300 7.04 0.86 20161026 092300 7.08 0.91 20161026 092300 7.15 1.09 20161026 092300 7.32 0.84 20161026 092300 7.35 1.06 20161026 092300 7.39 1.00 20161026 092300 7.43 1.26 20161026 092300 7.56 1.04 20161026 092300 7.60 1.05 20161026 092300 7.85 1.01 20161026 092300 7.90 1.10 20161026 092300 7.93 1.26 20161026 092300 8.18 0.98 20161026 092300 8.27 1.15 20161026 092300 8.45 1.26 20161026 092300 8.47 0.95 20161026 092300 8.60 0.76 20161026 092300 8.68 1.20 20161026 092300 8.88 0.92 20161026 092300 8.99 1.24 20161026 092300 9.10 1.27 20161026 092400 10.00 1.43 20161026 092400 10.14 1.43 20161026 092400 10.27 1.44 20161026 092400 10.42 1.44 20161026 092400 10.53 1.45 20161026 092400 10.67 1.45 20161026 092400 10.84 1.46 20161026 092400 11.00 1.46 20161026 092400 11.15 1.46 20161026 092400 11.33 1.46 20161026 092400 11.52 1.47 20161026 092400 11.69 1.47 20161026 092400 11.89 1.47 20161026 092400 12.10 1.47 20161026 092400 6.67 1.12 20161026 092400 6.72 1.15 20161026 092400 6.80 1.10 20161026 092400 6.97 1.19 20161026 092400 7.11 1.06 20161026 092400 7.31 1.22 20161026 092400 7.55 1.03 20161026 092400 7.64 1.25 20161026 092400 7.92 1.27 20161026 092400 8.08 1.00 20161026 092400 8.18 1.29 20161026 092400 8.48 1.32 20161026 092400 8.69 1.33 20161026 092400 8.84 0.97 20161026 092400 8.96 1.36 20161026 092400 9.00 0.73 20161026 092400 9.22 1.38 20161026 092400 9.32 0.71 20161026 092400 9.46 1.40 20161026 092400 9.63 1.41 20161026 092400 9.69 0.68 20161026 092400 9.77 1.42 20161026 092400 9.89 1.42 20161026 092500 10.02 1.80 20161026 092500 10.10 1.79 20161026 092500 10.18 1.78 20161026 092500 10.25 1.77 20161026 092500 10.32 1.76 20161026 092500 10.40 1.75 20161026 092500 10.49 1.74 20161026 092500 10.57 1.73 20161026 092500 10.65 1.72 20161026 092500 10.75 1.71 20161026 092500 10.85 1.71 20161026 092500 10.93 1.70 20161026 092500 11.11 1.70 20161026 092500 11.32 1.70 20161026 092500 11.54 1.69 20161026 092500 11.73 1.69 20161026 092500 11.94 1.69 20161026 092500 12.16 1.69 20161026 092500 12.32 1.48 20161026 092500 12.33 1.68 20161026 092500 12.37 1.50 20161026 092500 12.39 1.52 20161026 092500 12.44 1.54 20161026 092500 12.47 1.57 20161026 092500 12.53 1.59 20161026 092500 12.55 1.68 20161026 092500 12.61 1.61 20161026 092500 12.67 1.63 20161026 092500 12.70 1.65 20161026 092500 12.77 1.68 20161026 092500 4.63 1.85 20161026 092500 4.70 1.86 20161026 092500 4.80 1.86 20161026 092500 4.85 1.86 20161026 092500 4.86 1.86 20161026 092500 4.98 1.87 20161026 092500 5.07 1.87 20161026 092500 5.18 1.87 20161026 092500 5.32 1.87 20161026 092500 5.34 1.89 20161026 092500 5.46 1.87 20161026 092500 5.80 1.88 20161026 092500 6.13 1.88 20161026 092500 6.55 1.88 20161026 092500 7.03 1.89 20161026 092500 7.48 1.90 20161026 092500 7.90 1.90 20161026 092500 8.38 1.91 20161026 092500 8.88 1.91 20161026 092500 9.39 1.90 20161026 092500 9.40 1.88 20161026 092500 9.40 1.89 20161026 092500 9.40 1.91 20161026 092500 9.42 1.87 20161026 092500 9.42 1.92 20161026 092500 9.44 1.86 20161026 092500 9.47 1.85 20161026 092500 9.50 1.84 20161026 092500 9.56 1.82 20161026 092500 9.63 1.82 20161026 092500 9.71 1.82 20161026 092500 9.80 1.81 20161026 092500 9.87 1.81 20161026 092500 9.96 1.80 20161026 092600 5.82 1.91 20161026 092600 6.30 1.93 20161026 092600 6.56 1.50 20161026 092600 6.57 1.49 20161026 092600 6.57 1.51 20161026 092600 6.59 1.52 20161026 092600 6.60 1.53 20161026 092600 6.63 1.55 20161026 092600 6.64 1.56 20161026 092600 6.65 1.57 20161026 092600 6.68 1.58 20161026 092600 6.68 1.95 20161026 092600 6.71 1.47 20161026 092600 6.73 1.59 20161026 092600 6.85 1.46 20161026 092600 6.91 1.61 20161026 092600 7.00 1.44 20161026 092600 7.13 1.97 20161026 092600 7.15 1.63 20161026 092600 7.18 1.43 20161026 092600 7.34 1.42 20161026 092600 7.41 1.66 20161026 092600 7.49 1.41 20161026 092600 7.60 1.99 20161026 092600 7.68 1.68 20161026 092600 7.69 1.39 20161026 092600 7.89 1.38 20161026 092600 7.93 1.70 20161026 092600 7.95 2.00 20161026 092600 8.06 1.74 20161026 092600 8.11 1.74 20161026 092600 8.18 1.75 20161026 092600 8.22 1.75 20161026 092600 8.24 1.95 20161026 092600 8.25 1.73 20161026 092600 8.25 1.97 20161026 092600 8.26 1.92 20161026 092600 8.28 1.76 20161026 092600 8.33 1.76 20161026 092600 8.35 1.90 20161026 092600 8.35 2.00 20161026 092600 8.38 2.02 20161026 092600 8.39 1.76 20161026 092600 8.47 1.76 20161026 092600 8.50 1.77 20161026 092600 8.50 1.87 20161026 092600 8.55 1.75 20161026 092600 8.57 1.77 20161026 092600 8.62 1.77 20161026 092600 8.66 1.85 20161026 092600 8.71 1.78 20161026 092600 8.75 1.78 20161026 092600 8.85 1.78 20161026 092600 8.88 1.79 20161026 092600 8.90 1.82 20161026 092600 9.00 1.79 20161026 092600 9.11 1.80 20161026 093200 17.70 2.40 20161026 093200 17.78 2.45 20161026 093200 17.90 2.51 20161026 093200 18.00 2.57 20161026 093200 18.05 2.61 20161026 093200 18.12 2.66 20161026 093200 18.18 2.71 20161026 093200 18.21 2.74 20161026 093200 18.25 2.79 20161026 093200 18.33 2.85 20161026 093200 18.38 2.89 20161026 093200 18.46 2.95 20161026 093200 18.59 3.01 20161026 093200 18.68 3.06 20161026 093200 18.81 3.12 20161026 093200 18.97 3.17 20161026 093200 19.12 3.22 20161026 093200 19.34 3.27 20161026 093200 19.72 3.23 20161026 093200 20.11 3.19 20161026 093200 20.45 3.16 20161026 093200 20.85 3.12 20161026 093200 21.26 3.08 20161026 093200 21.61 3.05 20161026 093200 22.05 3.01 20161026 093200 22.48 2.97 20161026 093300 10.26 3.36 20161026 093300 10.34 3.32 20161026 093300 10.47 3.29 20161026 093300 10.69 3.27 20161026 093300 10.93 3.26 20161026 093300 11.13 3.24 20161026 093300 11.40 3.23 20161026 093300 11.70 3.21 20161026 093300 11.96 3.19 20161026 093300 12.29 3.17 20161026 093300 12.58 3.16 20161026 093300 12.91 3.14 20161026 093300 13.34 3.10 20161026 093300 13.77 3.06 20161026 093300 14.14 3.03 20161026 093300 14.52 3.00 20161026 093300 14.55 2.16 20161026 093300 14.95 2.96 20161026 093300 15.12 2.22 20161026 093300 15.32 2.93 20161026 093300 15.67 2.28 20161026 093300 15.76 2.90 20161026 093300 16.09 2.32 20161026 093300 16.13 2.87 20161026 093300 16.43 2.83 20161026 093300 16.61 2.38 20161026 093300 16.62 2.79 20161026 093300 16.81 2.75 20161026 093300 16.97 2.71 20161026 093300 17.10 2.44 20161026 093300 17.10 2.68 20161026 093300 17.28 2.64 20161026 093300 17.45 2.60 20161026 093300 17.49 2.48 20161026 093300 17.60 2.56 20161026 093300 17.73 2.53 20161026 093400 10.26 3.38 20161026 093400 10.35 3.42 20161026 093400 10.50 3.45 20161026 093400 10.76 3.48 20161026 093400 11.07 3.51 20161026 093400 11.42 3.54 20161026 093400 11.66 4.53 20161026 093400 11.68 4.54 20161026 093400 11.69 4.53 20161026 093400 11.70 4.55 20161026 093400 11.73 4.50 20161026 093400 11.73 4.56 20161026 093400 11.76 4.57 20161026 093400 11.79 4.48 20161026 093400 11.80 4.58 20161026 093400 11.83 4.59 20161026 093400 11.84 4.46 20161026 093400 11.87 3.57 20161026 093400 11.88 4.60 20161026 093400 11.93 4.43 20161026 093400 11.96 4.62 20161026 093400 12.04 4.41 20161026 093400 12.09 4.64 20161026 093400 12.16 4.39 20161026 093400 12.22 3.61 20161026 093400 12.24 4.66 20161026 093400 12.29 4.37 20161026 093400 12.40 4.69 20161026 093400 12.45 4.34 20161026 093400 12.52 3.64 20161026 093400 12.53 4.70 20161026 093400 12.62 4.32 20161026 093400 12.69 4.73 20161026 093400 12.74 4.30 20161026 093400 12.84 3.67 20161026 093400 12.85 4.75 20161026 093400 12.89 4.27 20161026 093400 12.98 4.77 20161026 093400 13.04 4.25 20161026 093400 13.14 4.80 20161026 093400 13.17 4.22 20161026 093400 13.20 3.71 20161026 093400 13.22 4.89 20161026 093400 13.23 4.84 20161026 093400 13.23 4.86 20161026 093400 13.24 4.82 20161026 093400 13.32 4.20 20161026 093400 13.48 4.17 20161026 093400 13.52 3.74 20161026 093400 13.58 4.14 20161026 093400 13.72 4.12 20161026 093400 13.84 4.09 20161026 093400 13.89 3.78 20161026 093400 13.93 4.06 20161026 093400 14.05 4.03 20161026 093400 14.17 4.00 20161026 093400 14.26 3.81 20161026 093400 14.30 3.98 20161026 093400 14.42 3.95 20161026 093400 14.54 3.92 20161026 093400 14.58 3.84 20161026 093400 14.63 3.90 20161026 093400 14.76 3.87 20161026 093500 12.83 5.52 20161026 093500 12.85 5.51 20161026 093500 12.94 5.42 20161026 093500 13.08 5.51 20161026 093500 13.10 5.42 20161026 093500 13.12 5.40 20161026 093500 13.15 5.54 20161026 093500 13.22 4.91 20161026 093500 13.23 4.94 20161026 093500 13.24 4.96 20161026 093500 13.26 4.98 20161026 093500 13.27 5.38 20161026 093500 13.29 5.00 20161026 093500 13.29 5.42 20161026 093500 13.30 5.50 20161026 093500 13.35 5.03 20161026 093500 13.42 5.05 20161026 093500 13.43 5.35 20161026 093500 13.47 5.50 20161026 093500 13.49 5.56 20161026 093500 13.51 5.08 20161026 093500 13.51 5.43 20161026 093500 13.57 5.33 20161026 093500 13.61 5.10 20161026 093500 13.69 5.13 20161026 093500 13.69 5.31 20161026 093500 13.69 5.50 20161026 093500 13.73 5.43 20161026 093500 13.79 5.15 20161026 093500 13.79 5.57 20161026 093500 13.82 5.29 20161026 093500 13.89 5.18 20161026 093500 13.90 5.49 20161026 093500 13.95 5.27 20161026 093500 13.96 5.20 20161026 093500 13.96 5.43 20161026 093500 14.04 5.25 20161026 093500 14.07 5.22 20161026 093500 14.08 5.49 20161026 093500 14.15 5.43 20161026 093500 14.17 5.59 20161026 093500 14.28 5.49 20161026 093500 14.36 5.43 20161026 093500 14.47 5.49 20161026 093500 14.50 5.49 20161026 093500 14.51 5.48 20161026 093500 14.53 5.48 20161026 093500 14.54 5.48 20161026 093500 14.56 5.61 20161026 093500 14.57 5.44 20161026 093500 14.58 5.47 20161026 093500 14.62 5.46 20161026 093500 14.67 5.45 20161026 093500 14.74 5.44 20161026 093500 14.91 5.63 20161026 093500 15.34 5.64 20161026 093500 15.41 5.68 20161026 093500 15.51 5.68 20161026 093500 15.61 5.68 20161026 093500 15.68 5.67 20161026 093500 15.76 5.66 20161026 093500 15.78 5.67 20161026 093500 15.87 5.67 20161026 093600 11.44 5.43 20161026 093600 11.46 5.42 20161026 093600 11.46 5.44 20161026 093600 11.49 5.42 20161026 093600 11.51 5.41 20161026 093600 11.54 5.40 20161026 093600 11.57 5.39 20161026 093600 11.59 5.38 20161026 093600 11.63 5.46 20161026 093600 11.80 5.48 20161026 093600 11.93 5.50 20161026 093600 12.08 5.52 20161026 093600 12.23 5.54 20161026 093600 12.34 5.55 20161026 093600 12.40 5.61 20161026 093600 12.41 5.60 20161026 093600 12.44 5.60 20161026 093600 12.45 5.59 20161026 093600 12.47 5.57 20161026 093600 12.48 5.59 20161026 093600 12.48 5.60 20161026 093600 12.51 5.59 20161026 093600 12.54 5.58 20161026 093600 12.55 5.58 20161026 093600 12.58 5.56 20161026 093600 12.59 5.58 20161026 093600 12.61 5.56 20161026 093600 12.63 5.57 20161026 093600 12.65 5.58 20161026 093600 12.65 5.59 20161026 093600 12.66 5.55 20161026 093600 12.66 5.58 20161026 093600 12.67 5.56 20161026 093600 12.67 5.57 20161026 093600 12.68 5.57 20161026 093600 12.69 5.56 20161026 093600 12.70 5.54 20161026 093600 12.70 5.56 20161026 093600 12.71 5.56 20161026 093600 12.72 5.56 20161026 093600 12.73 5.55 20161026 093600 12.74 5.53 20161026 093600 12.87 5.53 20161026 093600 13.02 5.55 20161026 093600 13.14 5.55 20161026 093600 13.30 5.56 20161026 093600 13.46 5.57 20161026 093600 13.59 5.58 20161026 093600 13.75 5.59 20161026 093600 13.94 5.60 20161026 093600 14.11 5.60 20161026 093600 14.25 5.61 20161026 093600 14.38 5.62 20161026 093600 14.49 5.63 20161026 093600 14.61 5.64 20161026 093600 14.73 5.65 20161026 093600 14.83 5.65 20161026 093600 14.94 5.66 20161026 093600 15.04 5.67 20161026 093600 15.11 5.68 20161026 093600 15.22 5.68 20161026 093600 15.32 5.68 20161026 093700 10.05 4.51 20161026 093700 10.06 4.45 20161026 093700 10.06 4.47 20161026 093700 10.07 4.49 20161026 093700 10.07 5.41 20161026 093700 10.10 4.44 20161026 093700 10.17 4.42 20161026 093700 10.24 5.40 20161026 093700 10.25 4.40 20161026 093700 10.38 4.38 20161026 093700 10.48 5.40 20161026 093700 10.56 4.36 20161026 093700 10.71 5.39 20161026 093700 10.72 4.35 20161026 093700 10.92 5.39 20161026 093700 10.95 4.31 20161026 093700 11.17 5.38 20161026 093700 11.19 4.28 20161026 093700 11.40 4.25 20161026 093700 11.43 5.37 20161026 093700 11.62 5.38 20161026 093700 11.65 4.22 20161026 093700 11.66 5.37 20161026 093700 11.91 4.18 20161026 093700 12.12 4.15 20161026 093700 12.38 4.12 20161026 093700 12.63 4.09 20161026 093700 12.83 4.06 20161026 093700 7.79 5.23 20161026 093700 7.81 5.21 20161026 093700 7.83 5.19 20161026 093700 7.86 5.17 20161026 093700 7.90 5.15 20161026 093700 7.92 5.25 20161026 093700 7.95 5.13 20161026 093700 8.02 5.11 20161026 093700 8.09 5.09 20161026 093700 8.12 5.27 20161026 093700 8.16 4.81 20161026 093700 8.16 5.07 20161026 093700 8.17 4.85 20161026 093700 8.18 4.88 20161026 093700 8.18 4.91 20161026 093700 8.19 4.94 20161026 093700 8.20 4.97 20161026 093700 8.20 4.99 20161026 093700 8.20 5.02 20161026 093700 8.20 5.05 20161026 093700 8.27 4.78 20161026 093700 8.30 5.28 20161026 093700 8.51 4.75 20161026 093700 8.52 5.30 20161026 093700 8.74 4.71 20161026 093700 8.75 5.33 20161026 093700 8.93 4.68 20161026 093700 8.95 5.34 20161026 093700 9.16 4.64 20161026 093700 9.19 5.37 20161026 093700 9.40 4.61 20161026 093700 9.45 5.39 20161026 093700 9.59 4.58 20161026 093700 9.66 5.41 20161026 093700 9.82 4.54 20161026 093700 9.87 5.41 20161026 093800 11.01 3.46 20161026 093800 11.02 3.50 20161026 093800 11.03 3.43 20161026 093800 11.04 3.54 20161026 093800 11.05 3.61 20161026 093800 11.06 3.58 20161026 093800 11.07 3.65 20161026 093800 11.08 3.69 20161026 093800 11.08 3.72 20161026 093800 11.09 3.76 20161026 093800 11.15 3.79 20161026 093800 11.16 3.39 20161026 093800 11.26 3.35 20161026 093800 11.30 3.83 20161026 093800 11.39 3.32 20161026 093800 11.46 3.86 20161026 093800 11.52 3.28 20161026 093800 11.62 3.89 20161026 093800 11.64 3.25 20161026 093800 11.79 3.21 20161026 093800 11.83 3.92 20161026 093800 11.92 3.18 20161026 093800 12.06 3.96 20161026 093800 12.28 3.99 20161026 093800 12.54 4.02 20161026 095700 14.42 4.64 20161026 095700 14.42 4.67 20161026 095700 14.43 4.61 20161026 095700 14.43 4.71 20161026 095700 14.44 4.57 20161026 095700 14.47 4.55 20161026 095700 14.51 4.51 20161026 095700 14.55 4.48 20161026 095700 14.60 4.45 20161026 095700 14.74 4.43 20161026 095700 15.11 4.70 20161026 095700 15.24 4.42 20161026 095700 15.67 4.69 20161026 095700 15.68 4.42 20161026 095700 16.22 4.41 20161026 095700 16.33 4.68 20161026 095700 16.80 4.40 20161026 095700 16.99 4.67 20161026 095700 17.29 4.40 20161026 095700 17.52 4.67 20161026 095700 17.89 4.39 20161026 095700 18.16 4.66 20161026 095700 18.50 4.39 20161026 095700 18.77 4.65 20161026 095700 19.01 4.39 20161026 095700 19.27 4.65 20161026 095700 19.82 4.64 20161026 095700 19.97 4.38 20161026 095700 20.18 4.64 20161026 095700 20.44 4.65 20161026 095700 20.76 4.65 20161026 095700 21.09 4.66 20161026 095700 21.36 4.66 20161026 095700 21.55 4.56 20161026 095700 21.58 4.37 20161026 095700 21.70 4.67 20161026 095700 21.99 4.61 20161026 095700 22.04 4.67 20161026 095700 22.39 4.68 20161026 095700 22.41 4.67 20161026 095800 11.33 2.36 20161026 095800 11.36 2.34 20161026 095800 11.36 2.38 20161026 095800 11.44 2.32 20161026 095800 11.57 2.30 20161026 095800 11.62 2.43 20161026 095800 11.73 2.28 20161026 095800 11.87 2.47 20161026 095800 11.96 2.25 20161026 095800 12.16 2.52 20161026 095800 12.27 2.22 20161026 095800 12.45 2.57 20161026 095800 12.55 2.20 20161026 095800 12.70 2.62 20161026 095800 12.92 2.18 20161026 095800 12.99 2.67 20161026 095800 13.27 2.73 20161026 095800 13.29 2.20 20161026 095800 13.50 2.78 20161026 095800 13.68 2.22 20161026 095800 13.78 2.83 20161026 095800 14.01 2.23 20161026 095800 14.35 2.93 20161026 095800 14.36 2.34 20161026 095800 14.41 2.25 20161026 095800 14.43 2.37 20161026 095800 14.49 2.39 20161026 095800 14.57 2.40 20161026 095800 14.70 2.39 20161026 095800 14.82 2.27 20161026 095800 14.83 3.02 20161026 095800 14.85 2.38 20161026 095800 14.99 2.37 20161026 095800 15.17 2.28 20161026 095800 15.18 2.36 20161026 095800 15.41 2.36 20161026 095800 15.42 3.11 20161026 095800 15.58 2.35 20161026 095800 15.61 2.30 20161026 095800 15.81 2.34 20161026 095800 16.02 2.32 20161026 095800 16.02 3.21 20161026 095800 16.05 2.33 20161026 095800 16.64 3.30 20161026 095800 17.15 3.38 20161026 095800 17.81 3.48 20161026 095800 18.44 3.57 20161026 095800 19.13 3.64 20161026 095800 20.78 3.72 20161026 095800 22.44 3.80 20161026 095800 23.16 4.36 20161026 095800 23.84 3.87 20161026 095800 24.50 4.36 20161026 095800 25.56 3.96 20161026 095800 26.13 4.35 20161026 095800 27.25 4.04 20161026 095800 27.76 4.35 20161026 095800 28.67 4.11 20161026 095800 29.13 4.34 20161026 095800 30.40 4.20 20161026 095800 30.78 4.34 20161026 095800 32.13 4.29 20161026 095800 32.45 4.33 20161026 095900 11.89 2.25 20161026 095900 11.95 2.26 20161026 095900 12.01 2.27 20161026 095900 12.04 2.25 20161026 095900 12.05 2.27 20161026 095900 12.09 2.28 20161026 095900 12.14 2.28 20161026 095900 12.19 2.29 20161026 095900 12.23 2.29 20161026 095900 12.26 2.30 20161026 095900 12.39 2.24 20161026 095900 12.40 2.32 20161026 095900 12.58 2.34 20161026 095900 12.73 2.23 20161026 095900 12.78 2.36 20161026 095900 12.99 2.38 20161026 095900 13.02 2.23 20161026 095900 13.17 2.40 20161026 095900 13.37 2.22 20161026 095900 13.42 2.42 20161026 095900 13.66 2.44 20161026 095900 13.73 2.21 20161026 095900 13.86 2.46 20161026 095900 13.89 2.22 20161026 095900 13.98 2.25 20161026 095900 14.02 2.22 20161026 095900 14.03 2.21 20161026 095900 14.05 2.26 20161026 095900 14.12 2.22 20161026 095900 14.12 2.48 20161026 095900 14.13 2.28 20161026 095900 14.15 2.49 20161026 095900 14.15 2.50 20161026 095900 14.15 2.51 20161026 095900 14.16 2.51 20161026 095900 14.17 2.52 20161026 095900 14.19 2.52 20161026 095900 14.20 2.53 20161026 095900 14.23 2.31 20161026 095900 14.24 2.22 20161026 095900 14.29 2.32 20161026 095900 14.32 2.50 20161026 095900 14.36 2.21 20161026 095900 14.38 2.20 20161026 095900 14.42 2.48 20161026 095900 14.45 2.21 20161026 095900 14.51 2.45 20161026 095900 14.56 2.20 20161026 095900 14.61 2.26 20161026 095900 14.62 2.43 20161026 095900 14.66 2.20 20161026 095900 14.71 2.27 20161026 095900 14.73 2.40 20161026 095900 14.74 2.19 20161026 095900 14.75 2.19 20161026 095900 14.78 2.28 20161026 095900 14.82 2.38 20161026 095900 14.90 2.29 20161026 095900 14.92 2.36 20161026 095900 14.99 2.30 20161026 095900 15.03 2.33 20161026 095900 15.09 2.31 20161026 100000 4.99 1.95 20161026 100000 5.07 1.95 20161026 100000 5.16 1.96 20161026 100000 5.25 1.96 20161026 100000 5.32 1.96 20161026 100000 5.42 1.96 20161026 100000 5.51 1.96 20161026 100000 5.59 1.96 20161026 100000 5.68 1.97 20161026 100000 5.77 1.97 20161026 100000 5.85 1.97 20161026 100000 5.93 1.98 20161026 100000 6.02 1.98 20161026 100000 6.11 1.98 20161026 100000 6.18 1.99 20161026 100000 6.27 1.99 20161026 100000 6.36 1.99 20161026 100000 6.42 2.00 20161026 100000 6.49 2.01 20161026 100000 6.56 2.02 20161026 100000 6.62 2.02 20161026 100000 6.67 2.03 20161026 100000 6.74 2.04 20161026 100000 6.81 2.05 20161026 100000 6.86 2.06 20161026 100000 6.93 2.06 20161026 100000 7.01 2.07 20161026 100000 7.08 2.08 20161026 100000 7.16 2.09 20161026 100000 7.24 2.11 20161026 100000 7.32 2.12 20161026 100000 7.40 2.13 20161026 100000 7.48 2.14 20161026 100000 7.57 2.15 20161026 100000 7.64 2.16 20161026 100000 7.73 2.17 20161026 100000 7.83 2.19 20161026 100000 7.92 2.20 20161026 100000 8.02 2.21 20161026 100000 8.11 2.22 20161026 100000 8.19 2.24 20161026 100000 8.29 2.25 20161026 100000 8.39 2.26 20161026 100000 8.48 2.28 20161026 100000 8.55 2.29 20161026 100000 8.64 2.30 20161026 100000 8.73 2.32 20161026 100000 8.79 2.33 20161026 100000 8.88 2.34 20161026 100000 8.97 2.35 20161026 100000 9.04 2.37 20161026 100000 9.12 2.38 20161026 100000 9.19 2.39 20161026 100000 9.24 2.40 20161026 100000 9.29 2.41 20161026 100000 9.34 2.42 20161026 100000 9.39 2.43 20161026 100000 9.44 2.44 20161026 100000 9.49 2.45 20161026 100000 9.54 2.46 20161026 100000 9.59 2.47 20161026 100000 9.62 2.47 20161026 100000 9.64 2.48 20161026 100000 9.65 2.48 20161026 100100 2.47 1.95 20161026 100100 2.48 1.95 20161026 100100 2.50 1.95 20161026 100100 2.54 1.95 20161026 100100 2.55 1.95 20161026 100100 2.58 1.95 20161026 100100 2.59 1.96 20161026 100100 2.64 1.95 20161026 100100 2.65 1.96 20161026 100100 2.71 1.95 20161026 100100 2.72 1.96 20161026 100100 2.79 1.95 20161026 100100 2.80 1.96 20161026 100100 2.86 1.95 20161026 100100 2.88 1.96 20161026 100100 2.94 1.95 20161026 100100 2.98 1.96 20161026 100100 3.03 1.95 20161026 100100 3.05 1.97 20161026 100100 3.10 1.94 20161026 100100 3.11 1.97 20161026 100100 3.20 1.94 20161026 100100 3.20 1.97 20161026 100100 3.27 1.98 20161026 100100 3.30 1.94 20161026 100100 3.37 1.98 20161026 100100 3.39 1.94 20161026 100100 3.45 1.98 20161026 100100 3.50 1.94 20161026 100100 3.55 1.99 20161026 100100 3.62 1.94 20161026 100100 3.65 1.99 20161026 100100 3.74 1.93 20161026 100100 3.74 1.99 20161026 100100 3.83 1.99 20161026 100100 3.84 1.94 20161026 100100 3.92 2.00 20161026 100100 3.97 1.94 20161026 100100 4.00 2.00 20161026 100100 4.09 1.94 20161026 100100 4.10 2.00 20161026 100100 4.18 2.01 20161026 100100 4.20 1.94 20161026 100100 4.27 2.01 20161026 100100 4.34 1.94 20161026 100100 4.37 2.01 20161026 100100 4.48 1.94 20161026 100100 4.48 2.02 20161026 100100 4.56 2.02 20161026 100100 4.61 1.95 20161026 100100 4.63 2.02 20161026 100100 4.72 2.02 20161026 100100 4.76 1.95 20161026 100100 4.79 2.03 20161026 100100 4.87 2.03 20161026 100100 4.91 1.95 20161026 100100 4.96 2.03 20161026 100100 5.05 2.04 20161026 100100 5.11 2.04 20161026 100100 5.20 2.04 20161026 100100 5.28 2.05 20161026 100200 5.34 2.05 20161026 100200 5.41 2.05 20161026 100200 5.49 2.06 20161026 100200 5.55 2.06 20161026 100200 5.62 2.07 20161026 100200 5.70 2.07 20161026 100200 5.77 2.08 20161026 100200 5.84 2.08 20161026 100200 5.89 2.08 20161026 100200 5.94 2.09 20161026 100200 5.97 2.09 20161026 100200 6.02 2.10 20161026 100200 6.07 2.10 20161026 100200 6.11 2.11 20161026 100200 6.16 2.11 20161026 100200 6.21 2.11 20161026 100200 6.26 2.12 20161026 100200 6.33 2.12 20161026 100200 6.41 2.13 20161026 100200 6.49 2.13 20161026 100200 6.56 2.14 20161026 100200 6.65 2.14 20161026 100200 6.73 2.15 20161026 100200 6.81 2.15 20161026 100200 6.89 2.16 20161026 100200 6.97 2.16 20161026 100200 7.05 2.17 20161026 100200 7.13 2.18 20161026 100200 7.21 2.18 20161026 100200 7.29 2.19 20161026 100200 7.38 2.20 20161026 100200 7.44 2.20 20161026 100200 7.53 2.21 20161026 100200 7.62 2.22 20161026 100200 7.68 2.23 20161026 100200 7.74 2.23 20161026 100200 7.81 2.24 20161026 100200 7.86 2.24 20161026 100200 7.93 2.25 20161026 100200 8.00 2.26 20161026 100200 8.06 2.26 20161026 100200 8.11 2.27 20161026 100200 8.18 2.27 20161026 100200 8.23 2.28 20161026 100200 8.27 2.28 20161026 100200 8.32 2.29 20161026 100200 8.37 2.29 20161026 100200 8.42 2.30 20161026 100200 8.47 2.30 20161026 100200 8.51 2.31 20161026 100200 8.56 2.31 20161026 100200 8.61 2.32 20161026 100200 8.63 2.32 20161026 100200 8.66 2.33 20161026 100200 8.68 2.33 20161026 100200 8.70 2.33 20161026 100200 8.73 2.34 20161026 100200 8.75 2.34 20161026 100200 8.77 2.34 20161026 100200 8.79 2.35 20161026 100200 8.82 2.35 20161026 100200 8.83 2.35 20161026 100200 8.86 2.36 20161026 100200 8.88 2.36 20161026 100300 10.02 2.54 20161026 100300 10.03 2.58 20161026 100300 10.08 2.54 20161026 100300 10.09 2.58 20161026 100300 10.12 2.55 20161026 100300 10.15 2.59 20161026 100300 10.18 2.56 20161026 100300 10.20 2.59 20161026 100300 10.23 2.57 20161026 100300 10.25 2.60 20161026 100300 10.28 2.57 20161026 100300 10.31 2.60 20161026 100300 10.33 2.58 20161026 100300 10.36 2.61 20161026 100300 10.38 2.59 20161026 100300 10.39 2.61 20161026 100300 10.41 2.61 20161026 100300 10.43 2.60 20161026 100300 10.43 2.61 20161026 100300 10.44 2.61 20161026 100300 10.46 2.61 20161026 100300 10.47 2.60 20161026 100300 10.48 2.61 20161026 100300 10.49 2.61 20161026 100300 10.50 2.61 20161026 100300 10.52 2.61 20161026 100300 8.91 2.37 20161026 100300 8.93 2.37 20161026 100300 8.95 2.38 20161026 100300 8.98 2.38 20161026 100300 9.00 2.38 20161026 100300 9.02 2.39 20161026 100300 9.05 2.39 20161026 100300 9.07 2.40 20161026 100300 9.10 2.40 20161026 100300 9.12 2.41 20161026 100300 9.14 2.42 20161026 100300 9.17 2.42 20161026 100300 9.19 2.43 20161026 100300 9.21 2.43 20161026 100300 9.25 2.44 20161026 100300 9.28 2.45 20161026 100300 9.32 2.45 20161026 100300 9.36 2.46 20161026 100300 9.39 2.47 20161026 100300 9.43 2.48 20161026 100300 9.46 2.48 20161026 100300 9.50 2.49 20161026 100300 9.53 2.50 20161026 100300 9.58 2.51 20161026 100300 9.62 2.52 20161026 100300 9.66 2.52 20161026 100300 9.70 2.53 20161026 100300 9.75 2.54 20161026 100300 9.78 2.52 20161026 100300 9.79 2.55 20161026 100300 9.83 2.55 20161026 100300 9.84 2.52 20161026 100300 9.88 2.56 20161026 100300 9.90 2.53 20161026 100300 9.93 2.57 20161026 100300 9.95 2.53 20161026 100300 9.98 2.57 20161026 100400 9.34 2.49 20161026 100400 9.35 2.49 20161026 100400 9.36 2.50 20161026 100400 9.38 2.50 20161026 100400 9.39 2.51 20161026 100400 9.41 2.51 20161026 100400 9.42 2.52 20161026 100400 9.42 2.53 20161026 100400 9.42 2.54 20161026 100400 9.42 2.55 20161026 100400 9.43 2.52 20161026 100400 9.43 2.53 20161026 100400 9.43 2.55 20161026 100400 9.43 2.56 20161026 100400 9.44 2.52 20161026 100400 9.44 2.56 20161026 100400 9.45 2.56 20161026 100400 9.46 2.55 20161026 100400 9.46 2.56 20161026 100400 9.47 2.53 20161026 100400 9.47 2.54 20161026 100400 9.47 2.55 20161026 100400 9.48 2.52 20161026 100400 9.48 2.53 20161026 100400 9.48 2.55 20161026 100400 9.49 2.52 20161026 100400 9.50 2.51 20161026 100400 9.51 2.51 20161026 100400 9.52 2.51 20161026 100400 9.53 2.51 20161026 100400 9.54 2.51 20161026 100400 9.55 2.50 20161026 100400 9.57 2.50 20161026 100400 9.62 2.50 20161026 100400 9.68 2.51 20161026 100400 9.72 2.51 20161026 100500 3.21 1.72 20161026 100500 3.21 1.81 20161026 100500 3.22 1.77 20161026 100500 3.22 1.85 20161026 100500 3.23 1.59 20161026 100500 3.23 1.64 20161026 100500 3.23 1.69 20161026 100500 3.26 1.56 20161026 100500 3.27 1.88 20161026 100500 3.42 1.91 20161026 100500 3.71 1.94 20161026 100500 4.09 1.97 20161026 100500 4.45 1.99 20161026 100500 4.94 2.02 20161026 100500 5.46 2.05 20161026 100500 5.93 2.07 20161026 100500 6.50 2.10 20161026 100500 6.66 2.12 20161026 100500 6.76 2.13 20161026 100500 6.85 2.14 20161026 100500 6.97 2.15 20161026 100500 7.11 2.17 20161026 100500 7.25 2.18 20161026 100500 7.39 2.19 20161026 100500 7.57 2.20 20161026 100500 7.73 2.21 20161026 100500 7.80 2.23 20161026 100500 7.88 2.25 20161026 100500 7.95 2.26 20161026 100500 8.02 2.27 20161026 100500 8.08 2.29 20161026 100500 8.15 2.30 20161026 100500 8.23 2.32 20161026 100500 8.28 2.33 20161026 100500 8.35 2.34 20161026 100500 8.42 2.36 20161026 100500 8.48 2.37 20161026 100500 8.54 2.38 20161026 100500 8.60 2.39 20161026 100500 8.67 2.40 20161026 100500 8.74 2.41 20161026 100500 8.79 2.42 20161026 100500 8.86 2.43 20161026 100500 8.92 2.44 20161026 100500 8.97 2.45 20161026 100500 9.02 2.45 20161026 100500 9.07 2.46 20161026 100500 9.13 2.46 20161026 100500 9.17 2.47 20161026 100500 9.23 2.48 20161026 100500 9.28 2.48 20161026 100500 9.32 2.49 20161026 101100 6.54 1.69 20161026 101100 6.60 1.70 20161026 101100 6.66 1.70 20161026 101100 6.71 1.71 20161026 101100 6.77 1.72 20161026 101100 6.83 1.72 20161026 101100 6.89 1.73 20161026 101100 6.95 1.73 20161026 101100 7.01 1.74 20161026 101100 7.07 1.75 20161026 101100 7.14 1.75 20161026 101100 7.19 1.76 20161026 101100 7.26 1.77 20161026 101100 7.33 1.77 20161026 101100 7.39 1.78 20161026 101100 7.45 1.79 20161026 101100 7.51 1.80 20161026 101100 7.58 1.80 20161026 101100 7.65 1.81 20161026 101100 7.70 1.82 20161026 101100 7.76 1.83 20161026 101100 7.82 1.83 20161026 101100 7.88 1.84 20161026 101100 7.95 1.85 20161026 101100 8.01 1.86 20161026 101100 8.08 1.86 20161026 101100 8.13 1.87 20161026 101100 8.20 1.88 20161026 101100 8.27 1.88 20161026 101100 8.33 1.89 20161026 101100 8.39 1.90 20161026 101100 8.45 1.90 20161026 101100 8.52 1.91 20161026 101100 8.60 1.92 20161026 101100 8.65 1.92 20161026 101100 8.72 1.93 20161026 101100 8.78 1.94 20161026 101100 8.85 1.95 20161026 101100 8.91 1.96 20161026 101100 8.97 1.97 20161026 101100 9.04 1.98 20161026 101100 9.10 1.98 20161026 101100 9.16 1.99 20161026 101100 9.23 2.00 20161026 101100 9.27 2.01 20161026 101100 9.32 2.01 20161026 101100 9.36 2.02 20161026 101100 9.41 2.02 20161026 101100 9.45 2.03 20161026 101100 9.50 2.03 20161026 101100 9.54 2.04 20161026 101100 9.59 2.04 20161026 101100 9.65 2.05 20161026 101100 9.70 2.06 20161026 101100 9.77 2.06 20161026 101200 3.12 1.57 20161026 101200 3.25 1.57 20161026 101200 3.41 1.57 20161026 101200 3.49 1.57 20161026 101200 3.53 1.57 20161026 101200 3.56 1.57 20161026 101200 3.60 1.57 20161026 101200 3.64 1.57 20161026 101200 3.69 1.57 20161026 101200 3.72 1.57 20161026 101200 3.77 1.57 20161026 101200 3.82 1.56 20161026 101200 3.83 1.56 20161026 101200 3.84 1.56 20161026 101200 3.86 1.56 20161026 101200 3.88 1.56 20161026 101200 3.89 1.56 20161026 101200 3.91 1.55 20161026 101200 3.94 1.55 20161026 101200 3.96 1.55 20161026 101200 3.99 1.55 20161026 101200 4.03 1.55 20161026 101200 4.07 1.55 20161026 101200 4.12 1.56 20161026 101200 4.16 1.56 20161026 101200 4.21 1.56 20161026 101200 4.26 1.56 20161026 101200 4.31 1.56 20161026 101200 4.35 1.57 20161026 101200 4.40 1.57 20161026 101200 4.45 1.57 20161026 101200 4.51 1.57 20161026 101200 4.55 1.57 20161026 101200 4.61 1.57 20161026 101200 4.66 1.57 20161026 101200 4.72 1.58 20161026 101200 4.77 1.58 20161026 101200 4.82 1.58 20161026 101200 4.89 1.58 20161026 101200 4.95 1.58 20161026 101200 5.01 1.59 20161026 101200 5.08 1.59 20161026 101200 5.14 1.59 20161026 101200 5.21 1.59 20161026 101200 5.27 1.60 20161026 101200 5.34 1.60 20161026 101200 5.41 1.60 20161026 101200 5.47 1.61 20161026 101200 5.52 1.61 20161026 101200 5.59 1.61 20161026 101200 5.66 1.62 20161026 101200 5.71 1.62 20161026 101200 5.78 1.63 20161026 101200 5.85 1.63 20161026 101200 5.92 1.63 20161026 101200 5.97 1.64 20161026 101200 6.04 1.64 20161026 101200 6.10 1.65 20161026 101200 6.16 1.66 20161026 101200 6.22 1.66 20161026 101200 6.29 1.67 20161026 101200 6.35 1.68 20161026 101200 6.42 1.68 20161026 101200 6.47 1.69 20161026 101300 1.78 1.59 20161026 101300 1.79 1.59 20161026 101300 1.79 1.60 20161026 101300 1.80 1.60 20161026 101300 1.83 1.59 20161026 101300 1.84 1.60 20161026 101300 1.86 1.61 20161026 101300 1.88 1.59 20161026 101300 1.90 1.61 20161026 101300 1.95 1.59 20161026 101300 1.95 1.61 20161026 101300 1.97 1.62 20161026 101300 2.02 1.62 20161026 101300 2.04 1.58 20161026 101300 2.04 1.63 20161026 101300 2.09 1.63 20161026 101300 2.12 1.58 20161026 101300 2.15 1.64 20161026 101300 2.24 1.58 20161026 101300 2.26 1.64 20161026 101300 2.38 1.58 20161026 101300 2.39 1.65 20161026 101300 2.48 1.65 20161026 101300 2.53 1.58 20161026 101300 2.60 1.66 20161026 101300 2.65 1.58 20161026 101300 2.72 1.67 20161026 101300 2.80 1.58 20161026 101300 2.83 1.67 20161026 101300 2.93 1.68 20161026 101300 2.96 1.58 20161026 101300 3.04 1.68 20161026 101300 3.17 1.69 20161026 101300 3.33 1.70 20161026 101300 3.46 1.70 20161026 101300 3.62 1.71 20161026 101300 3.78 1.72 20161026 101300 3.95 1.72 20161026 101300 4.09 1.73 20161026 101300 4.25 1.73 20161026 101300 4.42 1.74 20161026 101300 4.49 1.75 20161026 101300 4.54 1.75 20161026 101300 4.60 1.75 20161026 101300 4.66 1.75 20161026 101300 4.72 1.76 20161026 101300 4.77 1.76 20161026 101300 4.83 1.76 20161026 101300 4.89 1.77 20161026 101300 4.96 1.77 20161026 101300 5.03 1.77 20161026 101300 5.12 1.78 20161026 101300 5.20 1.78 20161026 101300 5.29 1.79 20161026 101300 5.36 1.79 20161026 101300 5.45 1.80 20161026 101300 5.53 1.80 20161026 101300 5.62 1.81 20161026 101300 5.67 1.81 20161026 101300 5.70 1.82 20161026 101300 5.73 1.82 20161026 101300 5.75 1.82 20161026 101300 5.78 1.83 20161026 101300 5.81 1.83 20161026 101400 5.84 1.84 20161026 101400 5.86 1.84 20161026 101400 5.89 1.85 20161026 101400 5.94 1.85 20161026 101400 6.01 1.86 20161026 101400 6.06 1.86 20161026 101400 6.13 1.87 20161026 101400 6.20 1.87 20161026 101400 6.26 1.88 20161026 101400 6.32 1.88 20161026 101400 6.39 1.89 20161026 101400 6.42 1.92 20161026 101400 6.42 1.93 20161026 101400 6.43 1.92 20161026 101400 6.43 1.93 20161026 101400 6.44 1.92 20161026 101400 6.44 1.93 20161026 101400 6.45 1.89 20161026 101400 6.45 1.93 20161026 101400 6.46 1.90 20161026 101400 6.46 1.92 20161026 101400 6.46 1.94 20161026 101400 6.47 1.90 20161026 101400 6.47 1.92 20161026 101400 6.47 1.94 20161026 101400 6.48 1.90 20161026 101400 6.48 1.91 20161026 101400 6.48 1.94 20161026 101400 6.49 1.90 20161026 101400 6.50 1.90 20161026 101400 6.50 1.91 20161026 101400 6.50 1.95 20161026 101400 6.51 1.91 20161026 101400 6.51 1.95 20161026 101400 6.52 1.91 20161026 101400 6.52 1.95 20161026 101400 6.53 1.91 20161026 101400 6.53 1.96 20161026 101400 6.54 1.96 20161026 101400 6.55 1.96 20161026 101400 6.57 1.97 20161026 101400 6.58 1.97 20161026 101400 6.61 1.97 20161026 101400 6.63 1.98 20161026 101400 6.66 1.98 20161026 101400 6.69 1.99 20161026 101400 6.71 1.99 20161026 101400 6.74 2.00 20161026 101400 6.77 2.00 20161026 101400 6.79 2.01 20161026 101400 6.82 2.01 20161026 101400 6.83 2.02 20161026 101400 6.85 2.02 20161026 101400 6.86 2.03 20161026 101400 6.88 2.03 20161026 101400 6.90 2.03 20161026 101400 6.91 2.04 20161026 101400 6.93 2.04 20161026 101500 6.83 2.11 20161026 101500 6.84 2.12 20161026 101500 6.85 2.11 20161026 101500 6.85 2.12 20161026 101500 6.86 2.11 20161026 101500 6.86 2.12 20161026 101500 6.87 2.12 20161026 101500 6.88 2.13 20161026 101500 6.89 2.11 20161026 101500 6.89 2.13 20161026 101500 6.90 2.11 20161026 101500 6.90 2.13 20161026 101500 6.91 2.11 20161026 101500 6.92 2.14 20161026 101500 6.94 2.11 20161026 101500 6.95 2.05 20161026 101500 6.95 2.11 20161026 101500 6.96 2.05 20161026 101500 6.97 2.05 20161026 101500 6.97 2.11 20161026 101500 6.98 2.06 20161026 101500 6.98 2.11 20161026 101500 6.98 2.14 20161026 101500 6.99 2.06 20161026 101500 6.99 2.10 20161026 101500 6.99 2.11 20161026 101500 7.00 2.06 20161026 101500 7.00 2.10 20161026 101500 7.01 2.10 20161026 101500 7.02 2.07 20161026 101500 7.02 2.09 20161026 101500 7.02 2.10 20161026 101500 7.03 2.07 20161026 101500 7.03 2.09 20161026 101500 7.04 2.07 20161026 101500 7.04 2.08 20161026 101500 7.04 2.15 20161026 101500 7.05 2.08 20161026 101500 7.06 2.08 20161026 101500 7.09 2.15 20161026 101500 7.15 2.16 20161026 101500 7.21 2.17 20161026 101500 7.26 2.17 20161026 101500 7.31 2.18 20161026 101500 7.36 2.18 20161026 101500 7.42 2.19 20161026 101500 7.49 2.20 20161026 101500 7.54 2.20 20161026 101500 7.60 2.21 20161026 101500 7.66 2.22 20161026 101500 7.72 2.23 20161026 101500 7.78 2.23 20161026 101500 7.83 2.24 20161026 101500 7.90 2.25 20161026 101500 7.92 2.25 20161026 101500 7.94 2.25 20161026 101600 7.24 2.06 20161026 101600 7.26 2.06 20161026 101600 7.27 2.07 20161026 101600 7.29 2.07 20161026 101600 7.30 2.07 20161026 101600 7.31 2.08 20161026 101600 7.32 2.08 20161026 101600 7.33 2.09 20161026 101600 7.34 2.09 20161026 101600 7.35 2.10 20161026 101600 7.36 2.10 20161026 101600 7.38 2.11 20161026 101600 7.39 2.11 20161026 101600 7.41 2.12 20161026 101600 7.43 2.12 20161026 101600 7.45 2.13 20161026 101600 7.47 2.13 20161026 101600 7.49 2.14 20161026 101600 7.52 2.14 20161026 101600 7.54 2.14 20161026 101600 7.55 2.15 20161026 101600 7.57 2.15 20161026 101600 7.58 2.16 20161026 101600 7.60 2.16 20161026 101600 7.61 2.17 20161026 101600 7.62 2.17 20161026 101600 7.64 2.18 20161026 101600 7.65 2.19 20161026 101600 7.66 2.19 20161026 101600 7.68 2.20 20161026 101600 7.70 2.20 20161026 101600 7.71 2.20 20161026 101600 7.73 2.21 20161026 101600 7.75 2.21 20161026 101600 7.76 2.22 20161026 101600 7.78 2.22 20161026 101600 7.80 2.23 20161026 101600 7.82 2.23 20161026 101600 7.87 2.24 20161026 101600 7.91 2.24 20161026 101600 7.96 2.25 20161026 101600 7.96 2.26 20161026 101600 7.97 2.26 20161026 101600 7.99 2.26 20161026 101600 8.01 2.25 20161026 101600 8.01 2.26 20161026 101600 8.03 2.27 20161026 101600 8.05 2.26 20161026 101600 8.05 2.27 20161026 101600 8.07 2.27 20161026 101600 8.08 2.27 20161026 101600 8.09 2.27 20161026 101600 8.10 2.26 20161026 101600 8.11 2.27 20161026 101600 8.12 2.27 20161026 101600 8.14 2.27 20161026 101600 8.15 2.27 20161026 101600 8.16 2.27 20161026 101600 8.18 2.27 20161026 101600 8.20 2.27 20161026 101700 7.14 2.04 20161026 101700 7.15 2.04 20161026 101700 7.16 2.04 20161026 101700 7.16 2.05 20161026 101700 7.17 2.05 20161026 101700 7.18 2.05 20161026 101700 7.20 2.05 20161026 101700 7.21 2.05 20161026 101700 7.22 2.06 20161026 101700 7.24 2.05 20161026 101700 7.32 2.05 20161026 101700 7.40 2.06 20161026 101700 7.46 2.06 20161026 101700 7.53 2.07 20161026 101700 7.61 2.07 20161026 101700 7.67 2.07 20161026 101700 7.75 2.08 20161026 101700 7.82 2.09 20161026 101700 7.90 2.10 20161026 101700 7.98 2.11 20161026 101700 8.06 2.11 20161026 101700 8.14 2.12 20161026 101700 8.24 2.14 20161026 101700 8.31 2.14 20161026 101700 8.35 2.18 20161026 101700 8.38 2.19 20161026 101700 8.41 2.15 20161026 101700 8.41 2.19 20161026 101700 8.44 2.19 20161026 101700 8.47 2.19 20161026 101700 8.48 2.18 20161026 101700 8.49 2.17 20161026 101700 8.49 2.19 20161026 101700 8.49 2.20 20161026 101700 8.50 2.17 20161026 101700 8.50 2.19 20161026 101700 8.51 2.16 20161026 101700 8.51 2.19 20161026 101700 8.52 2.19 20161026 101700 8.52 2.20 20161026 101700 8.53 2.20 20161026 101700 8.54 2.20 20161026 101700 8.55 2.20 20161026 101800 7.08 2.02 20161026 101800 7.11 2.02 20161026 101800 7.12 2.02 20161026 101800 7.14 2.02 20161026 101800 7.14 2.03 20161026 101800 7.17 2.03 20161026 101800 7.18 2.02 20161026 101800 7.20 2.03 20161026 101800 7.22 2.02 20161026 101800 7.24 2.03 20161026 101800 7.25 2.02 20161026 101800 7.26 2.04 20161026 101800 7.28 2.01 20161026 101800 7.30 2.04 20161026 101800 7.32 2.01 20161026 101800 7.33 2.04 20161026 101800 7.36 2.01 20161026 101800 7.36 2.04 20161026 101800 7.39 2.01 20161026 101800 7.40 2.05 20161026 101800 7.41 2.01 20161026 101800 7.43 2.05 20161026 101800 7.47 2.05 20161026 101800 7.51 2.05 20161026 101800 7.54 2.06 20161026 101800 7.58 2.06 20161026 101800 7.62 2.06 20161026 101800 7.65 2.06 20161026 101800 7.68 2.07 20161026 101800 7.71 2.07 20161026 101800 7.74 2.07 20161026 101800 7.77 2.08 20161026 101800 7.81 2.08 20161026 101800 7.84 2.08 20161026 101800 7.87 2.09 20161026 101800 7.90 2.09 20161026 101800 7.93 2.09 20161026 101800 7.95 2.10 20161026 101800 7.97 2.10 20161026 101800 7.99 2.11 20161026 101800 8.00 2.11 20161026 101800 8.02 2.11 20161026 101800 8.04 2.12 20161026 101800 8.05 2.12 20161026 101800 8.06 2.15 20161026 101800 8.06 2.16 20161026 101800 8.07 2.12 20161026 101800 8.07 2.13 20161026 101800 8.07 2.14 20161026 101800 8.07 2.16 20161026 101800 8.08 2.13 20161026 101800 8.10 2.16 20161026 101800 8.13 2.16 20161026 101800 8.16 2.17 20161026 101800 8.19 2.17 20161026 101800 8.22 2.17 20161026 101800 8.25 2.17 20161026 101800 8.27 2.18 20161026 101800 8.29 2.18 20161026 101800 8.32 2.18 20161026 101900 6.29 1.88 20161026 101900 6.36 1.88 20161026 101900 6.44 1.89 20161026 101900 6.51 1.89 20161026 101900 6.61 1.89 20161026 101900 6.73 1.90 20161026 101900 6.85 1.91 20161026 101900 6.96 1.92 20161026 101900 7.06 1.92 20161026 101900 7.18 1.93 20161026 101900 7.30 1.94 20161026 101900 7.42 1.94 20161026 101900 7.43 2.01 20161026 101900 7.45 2.01 20161026 101900 7.47 2.01 20161026 101900 7.48 2.01 20161026 101900 7.51 2.01 20161026 101900 7.52 1.95 20161026 101900 7.52 2.01 20161026 101900 7.53 2.01 20161026 101900 7.55 2.01 20161026 101900 7.57 2.01 20161026 101900 7.58 1.96 20161026 101900 7.58 2.01 20161026 101900 7.59 2.01 20161026 101900 7.61 2.01 20161026 101900 7.62 2.01 20161026 101900 7.64 2.01 20161026 101900 7.65 1.97 20161026 101900 7.65 2.01 20161026 101900 7.66 2.01 20161026 101900 7.70 1.98 20161026 101900 7.72 2.01 20161026 101900 7.77 1.98 20161026 101900 7.78 2.02 20161026 101900 7.84 1.99 20161026 101900 7.84 2.02 20161026 101900 7.91 2.00 20161026 101900 7.91 2.03 20161026 101900 7.96 2.01 20161026 101900 7.98 2.03 20161026 101900 8.04 2.02 20161026 101900 8.04 2.04 20161026 101900 8.09 2.02 20161026 101900 8.11 2.04 20161026 101900 8.13 2.03 20161026 101900 8.16 2.03 20161026 101900 8.18 2.05 20161026 101900 8.20 2.04 20161026 101900 8.24 2.04 20161026 101900 8.25 2.05 20161026 101900 8.27 2.05 20161026 101900 8.28 2.04 20161026 101900 8.28 2.05 20161026 101900 8.30 2.05 20161026 101900 8.31 2.05 20161026 101900 8.32 2.05 20161026 101900 8.33 2.06 20161026 101900 8.35 2.05 20161026 101900 8.35 2.06 20161026 101900 8.37 2.06 20161026 101900 8.38 2.06 20161026 101900 8.39 2.06 20161026 102000 5.90 1.88 20161026 102000 5.90 1.89 20161026 102000 5.91 1.88 20161026 102000 5.91 1.89 20161026 102000 5.92 1.88 20161026 102000 5.92 1.89 20161026 102000 5.93 1.89 20161026 102000 5.94 1.88 20161026 102000 5.95 1.89 20161026 102000 5.96 1.88 20161026 102000 5.97 1.89 20161026 102000 5.99 1.89 20161026 102000 6.00 1.88 20161026 102000 6.02 1.89 20161026 102000 6.06 1.88 20161026 102000 6.06 1.90 20161026 102000 6.10 1.90 20161026 102000 6.11 1.88 20161026 102000 6.14 1.90 20161026 102000 6.15 1.90 20161026 102000 6.16 1.90 20161026 102000 6.17 1.90 20161026 102000 6.18 1.88 20161026 102000 6.18 1.91 20161026 102000 6.19 1.91 20161026 102000 6.21 1.91 20161026 102000 6.23 1.91 20161026 102000 6.25 1.88 20161026 102000 6.25 1.91 20161026 102000 6.28 1.92 20161026 102000 6.30 1.92 20161026 102000 6.31 1.93 20161026 102000 6.33 1.93 20161026 102000 6.35 1.93 20161026 102000 6.37 1.94 20161026 102000 6.40 1.94 20161026 102000 6.42 1.94 20161026 102000 6.45 1.95 20161026 102000 6.47 1.95 20161026 102000 6.50 1.96 20161026 102000 6.54 1.96 20161026 102000 6.56 1.96 20161026 102000 6.60 1.97 20161026 102000 6.63 1.97 20161026 102000 6.67 1.98 20161026 102000 6.70 1.98 20161026 102000 6.75 1.99 20161026 102000 6.80 1.99 20161026 102000 6.85 2.00 20161026 102000 6.89 2.00 20161026 102000 6.95 2.01 20161026 102000 6.99 2.02 20161026 102000 7.04 2.02 20161026 102000 7.10 2.03 20161026 102000 7.15 2.03 20161026 102000 7.23 2.04 20161026 102000 7.30 2.04 20161026 102000 7.36 2.05 20161026 102000 7.44 2.05 20161026 102000 7.52 2.06 20161026 102000 7.59 2.06 20161026 102100 10.06 2.43 20161026 102100 10.13 2.45 20161026 102100 10.22 2.47 20161026 102100 10.30 2.50 20161026 102100 10.39 2.52 20161026 102100 10.47 2.54 20161026 102100 10.55 2.56 20161026 102100 10.65 2.59 20161026 102100 10.72 2.61 20161026 102100 10.82 2.64 20161026 102100 10.87 2.66 20161026 102100 10.93 2.68 20161026 102100 10.97 2.70 20161026 102100 11.02 2.72 20161026 102100 11.08 2.74 20161026 102100 11.13 2.76 20161026 102100 11.18 2.78 20161026 102100 11.23 2.80 20161026 102100 7.65 2.07 20161026 102100 7.73 2.07 20161026 102100 7.80 2.08 20161026 102100 7.84 2.08 20161026 102100 7.90 2.09 20161026 102100 7.95 2.09 20161026 102100 7.99 2.10 20161026 102100 8.05 2.10 20161026 102100 8.10 2.11 20161026 102100 8.16 2.11 20161026 102100 8.20 2.12 20161026 102100 8.25 2.12 20161026 102100 8.29 2.13 20161026 102100 8.32 2.13 20161026 102100 8.37 2.14 20161026 102100 8.41 2.14 20161026 102100 8.45 2.15 20161026 102100 8.49 2.15 20161026 102100 8.53 2.16 20161026 102100 8.57 2.16 20161026 102100 8.61 2.17 20161026 102100 8.64 2.17 20161026 102100 8.68 2.18 20161026 102100 8.72 2.19 20161026 102100 8.76 2.19 20161026 102100 8.80 2.20 20161026 102100 8.83 2.20 20161026 102100 8.87 2.21 20161026 102100 8.90 2.21 20161026 102100 8.94 2.22 20161026 102100 8.99 2.23 20161026 102100 9.03 2.24 20161026 102100 9.07 2.24 20161026 102100 9.11 2.25 20161026 102100 9.16 2.26 20161026 102100 9.20 2.27 20161026 102100 9.25 2.28 20161026 102100 9.31 2.29 20161026 102100 9.41 2.31 20161026 102100 9.49 2.32 20161026 102100 9.58 2.34 20161026 102100 9.68 2.36 20161026 102100 9.76 2.37 20161026 102100 9.86 2.39 20161026 102100 9.96 2.41 20161026 102200 10.37 2.99 20161026 102200 10.69 3.00 20161026 102200 10.86 3.01 20161026 102200 10.96 3.02 20161026 102200 11.12 3.02 20161026 102200 11.26 3.03 20161026 102200 11.29 2.82 20161026 102200 11.33 2.83 20161026 102200 11.36 2.85 20161026 102200 11.36 3.03 20161026 102200 11.41 2.86 20161026 102200 11.43 3.03 20161026 102200 11.45 2.88 20161026 102200 11.50 2.89 20161026 102200 11.50 3.03 20161026 102200 11.53 2.91 20161026 102200 11.55 3.03 20161026 102200 11.58 2.92 20161026 102200 11.59 3.03 20161026 102200 11.63 2.94 20161026 102200 11.64 3.03 20161026 102200 11.67 2.95 20161026 102200 11.68 3.03 20161026 102200 11.69 2.96 20161026 102200 11.72 3.02 20161026 102200 11.73 2.96 20161026 102200 11.76 2.97 20161026 102200 11.76 3.02 20161026 102200 11.80 2.98 20161026 102200 11.81 3.02 20161026 102200 11.82 2.99 20161026 102200 11.85 2.99 20161026 102200 11.85 3.02 20161026 102200 11.88 3.00 20161026 102200 11.89 3.01 20161026 102200 11.91 3.01 20161026 102200 2.08 2.64 20161026 102200 2.11 2.63 20161026 102200 2.16 2.65 20161026 102200 2.29 2.62 20161026 102200 2.35 2.66 20161026 102200 2.48 2.67 20161026 102200 2.57 2.61 20161026 102200 2.66 2.68 20161026 102200 2.87 2.70 20161026 102200 2.94 2.60 20161026 102200 3.07 2.71 20161026 102200 3.28 2.72 20161026 102200 3.29 2.59 20161026 102200 3.56 2.74 20161026 102200 3.76 2.58 20161026 102200 3.86 2.75 20161026 102200 4.06 2.76 20161026 102200 4.24 2.57 20161026 102200 4.37 2.56 20161026 102200 4.57 2.78 20161026 102200 4.60 2.55 20161026 102200 5.30 2.81 20161026 102200 6.04 2.84 20161026 102200 6.60 2.86 20161026 102200 7.37 2.88 20161026 102200 8.17 2.91 20161026 102200 8.97 2.94 20161026 102200 9.56 2.96 20161026 102300 4.19 2.28 20161026 102300 4.22 2.28 20161026 102300 4.27 2.28 20161026 102300 4.34 2.27 20161026 102300 4.41 2.27 20161026 102300 4.47 2.27 20161026 102300 4.48 2.27 20161026 102300 4.51 2.27 20161026 102300 4.54 2.27 20161026 102300 4.58 2.26 20161026 102300 4.62 2.26 20161026 102300 4.65 2.26 20161026 102300 4.71 2.26 20161026 102300 4.80 2.26 20161026 102300 4.91 2.26 20161026 102300 4.91 2.54 20161026 102300 5.00 2.26 20161026 102300 5.11 2.26 20161026 102300 5.22 2.26 20161026 102300 5.24 2.53 20161026 102300 5.33 2.26 20161026 102300 5.45 2.26 20161026 102300 5.57 2.26 20161026 102300 5.57 2.52 20161026 102300 5.69 2.26 20161026 102300 5.77 2.26 20161026 102300 5.86 2.26 20161026 102300 5.95 2.26 20161026 102300 5.99 2.51 20161026 102300 6.04 2.26 20161026 102300 6.10 2.25 20161026 102300 6.20 2.25 20161026 102300 6.29 2.25 20161026 102300 6.37 2.25 20161026 102300 6.44 2.50 20161026 102300 6.46 2.25 20161026 102300 6.54 2.25 20161026 102300 6.63 2.26 20161026 102300 6.70 2.26 20161026 102300 6.79 2.27 20161026 102300 6.88 2.27 20161026 102300 6.91 2.49 20161026 102300 6.96 2.27 20161026 102300 7.05 2.28 20161026 102300 7.14 2.29 20161026 102300 7.23 2.29 20161026 102300 7.23 2.48 20161026 102300 7.26 2.30 20161026 102300 7.30 2.46 20161026 102300 7.32 2.31 20161026 102300 7.36 2.45 20161026 102300 7.37 2.32 20161026 102300 7.41 2.44 20161026 102300 7.42 2.33 20161026 102300 7.46 2.43 20161026 102300 7.48 2.34 20161026 102300 7.51 2.42 20161026 102300 7.54 2.35 20161026 102300 7.57 2.40 20161026 102300 7.60 2.36 20161026 102300 7.62 2.39 20161026 102300 7.65 2.37 20161026 102300 7.66 2.38 20161026 102400 4.06 2.29 20161026 102400 4.08 2.29 20161026 102400 4.09 2.29 20161026 102400 4.09 2.30 20161026 102400 4.10 2.28 20161026 102400 4.11 2.30 20161026 102400 4.14 2.28 20161026 102400 4.14 2.31 20161026 102400 4.18 2.31 20161026 102400 4.21 2.32 20161026 102400 4.28 2.32 20161026 102400 4.34 2.32 20161026 102400 4.39 2.33 20161026 102400 4.49 2.33 20161026 102400 4.59 2.33 20161026 102400 4.71 2.33 20161026 102400 4.79 2.33 20161026 102400 4.91 2.33 20161026 102400 5.02 2.34 20161026 102400 5.11 2.34 20161026 102400 5.23 2.34 20161026 102400 5.43 2.34 20161026 102400 5.71 2.35 20161026 102400 5.93 2.35 20161026 102400 6.20 2.36 20161026 102400 6.48 2.37 20161026 102400 6.70 2.37 20161026 102400 6.98 2.38 20161026 102400 7.25 2.39 20161026 102400 7.52 2.39 20161026 102400 7.69 2.40 20161026 102400 7.90 2.41 20161026 102400 8.10 2.42 20161026 102400 8.11 2.60 20161026 102400 8.28 2.43 20161026 102400 8.35 2.60 20161026 102400 8.50 2.44 20161026 102400 8.59 2.60 20161026 102400 8.72 2.45 20161026 102400 8.87 2.60 20161026 102400 8.94 2.46 20161026 102400 9.12 2.47 20161026 102400 9.16 2.60 20161026 102400 9.35 2.48 20161026 102400 9.41 2.49 20161026 102400 9.46 2.49 20161026 102400 9.46 2.59 20161026 102400 9.53 2.50 20161026 102400 9.59 2.51 20161026 102400 9.65 2.52 20161026 102400 9.70 2.52 20161026 102400 9.71 2.59 20161026 102400 9.76 2.53 20161026 102400 9.82 2.54 20161026 102400 9.87 2.54 20161026 102400 9.87 2.55 20161026 102400 9.87 2.56 20161026 102400 9.87 2.57 20161026 102400 9.87 2.58 20161026 102400 9.87 2.59 20161026 102500 5.56 2.62 20161026 102500 5.61 2.63 20161026 102500 5.72 2.62 20161026 102500 5.78 2.63 20161026 102500 6.01 2.62 20161026 102500 6.17 2.64 20161026 102500 6.49 2.61 20161026 102500 6.71 2.64 20161026 102500 7.05 2.66 20161026 102500 7.11 2.61 20161026 102500 7.31 2.85 20161026 102500 7.32 2.85 20161026 102500 7.33 2.68 20161026 102500 7.34 2.85 20161026 102500 7.35 2.85 20161026 102500 7.35 2.86 20161026 102500 7.37 2.86 20161026 102500 7.39 2.84 20161026 102500 7.39 2.86 20161026 102500 7.42 2.87 20161026 102500 7.43 2.84 20161026 102500 7.45 2.87 20161026 102500 7.47 2.84 20161026 102500 7.48 2.87 20161026 102500 7.50 2.88 20161026 102500 7.52 2.84 20161026 102500 7.53 2.88 20161026 102500 7.55 2.89 20161026 102500 7.57 2.84 20161026 102500 7.57 2.89 20161026 102500 7.60 2.90 20161026 102500 7.61 2.84 20161026 102500 7.63 2.91 20161026 102500 7.65 2.61 20161026 102500 7.66 2.91 20161026 102500 7.67 2.84 20161026 102500 7.68 2.70 20161026 102500 7.70 2.92 20161026 102500 7.73 2.92 20161026 102500 7.74 2.83 20161026 102500 7.77 2.93 20161026 102500 7.83 2.83 20161026 102500 7.84 2.60 20161026 102500 7.93 2.83 20161026 102500 8.03 2.72 20161026 102500 8.04 2.83 20161026 102500 8.15 2.83 20161026 102500 8.24 2.83 20161026 102500 8.32 2.74 20161026 102500 8.36 2.83 20161026 102500 8.47 2.83 20161026 102500 8.57 2.83 20161026 102500 8.67 2.76 20161026 102500 8.69 2.83 20161026 102500 8.80 2.83 20161026 102500 8.91 2.83 20161026 102500 9.00 2.78 20161026 102500 9.01 2.82 20161026 102500 9.12 2.82 20161026 102500 9.23 2.82 20161026 102500 9.33 2.82 20161026 102500 9.35 2.80 20161026 102500 9.44 2.81 20161026 102500 9.55 2.81 20161026 102600 10.05 3.34 20161026 102600 10.12 3.35 20161026 102600 10.20 3.37 20161026 102600 10.26 3.38 20161026 102600 10.34 3.40 20161026 102600 10.42 3.41 20161026 102600 10.49 3.42 20161026 102600 10.57 3.44 20161026 102600 10.65 3.46 20161026 102600 10.72 3.47 20161026 102600 10.80 3.48 20161026 102600 10.88 3.50 20161026 102600 10.97 3.52 20161026 102600 11.05 3.53 20161026 102600 11.14 3.55 20161026 102600 11.23 3.57 20161026 102600 11.30 3.59 20161026 102600 11.39 3.61 20161026 102600 11.48 3.62 20161026 102600 11.56 3.64 20161026 102600 11.65 3.66 20161026 102600 11.74 3.68 20161026 102600 11.84 3.70 20161026 102600 7.81 2.94 20161026 102600 7.86 2.95 20161026 102600 7.90 2.95 20161026 102600 7.95 2.96 20161026 102600 8.00 2.97 20161026 102600 8.05 2.98 20161026 102600 8.09 2.99 20161026 102600 8.15 2.99 20161026 102600 8.20 3.00 20161026 102600 8.24 3.01 20161026 102600 8.30 3.02 20161026 102600 8.35 3.03 20161026 102600 8.40 3.04 20161026 102600 8.46 3.05 20161026 102600 8.52 3.06 20161026 102600 8.57 3.07 20161026 102600 8.63 3.08 20161026 102600 8.68 3.09 20161026 102600 8.72 3.10 20161026 102600 8.76 3.11 20161026 102600 8.81 3.12 20161026 102600 8.86 3.13 20161026 102600 8.90 3.14 20161026 102600 8.94 3.15 20161026 102600 8.99 3.16 20161026 102600 9.04 3.17 20161026 102600 9.10 3.18 20161026 102600 9.16 3.19 20161026 102600 9.23 3.20 20161026 102600 9.28 3.21 20161026 102600 9.35 3.22 20161026 102600 9.42 3.23 20161026 102600 9.49 3.24 20161026 102600 9.55 3.25 20161026 102600 9.62 3.27 20161026 102600 9.69 3.28 20161026 102600 9.76 3.29 20161026 102600 9.83 3.30 20161026 102600 9.91 3.32 20161026 102600 9.97 3.33 20161026 102700 11.92 3.71 20161026 102700 12.02 3.73 20161026 102700 12.12 3.75 20161026 102700 12.20 3.77 20161026 102700 12.29 3.79 20161026 102700 12.39 3.80 20161026 102700 12.46 3.82 20161026 102700 12.54 3.84 20161026 102700 12.62 3.86 20161026 102700 12.70 3.87 20161026 102700 12.77 3.89 20161026 102700 12.85 3.91 20161026 102700 12.93 3.93 20161026 102700 12.99 3.94 20161026 102700 13.07 3.96 20161026 102700 13.15 3.98 20161026 102700 13.22 3.99 20161026 102700 13.30 4.01 20161026 102700 13.38 4.02 20161026 102700 13.47 4.04 20161026 102700 13.53 4.06 20161026 102700 13.62 4.07 20161026 102700 13.70 4.09 20161026 102700 13.77 4.10 20161026 102700 13.84 4.12 20161026 102700 13.90 4.13 20161026 102700 13.95 4.14 20161026 102700 14.02 4.16 20161026 102700 14.08 4.17 20161026 102700 14.15 4.19 20161026 102700 14.20 4.20 20161026 102700 14.26 4.21 20161026 102700 14.33 4.23 20161026 102700 14.36 4.23 20161026 102700 14.41 4.24 20161026 102700 14.46 4.25 20161026 102700 14.51 4.25 20161026 102700 14.56 4.26 20161026 102700 14.61 4.27 20161026 102700 14.64 4.27 20161026 102700 14.69 4.28 20161026 102700 14.74 4.29 20161026 102700 14.77 4.28 20161026 102700 14.79 4.28 20161026 102700 14.82 4.28 20161026 102700 14.85 4.27 20161026 102700 14.88 4.27 20161026 102700 14.91 4.27 20161026 102700 14.95 4.27 20161026 102700 14.98 4.27 20161026 102700 15.00 4.26 20161026 102700 15.02 4.24 20161026 102700 15.04 4.23 20161026 102700 15.06 4.22 20161026 102700 15.08 4.20 20161026 102700 15.09 4.19 20161026 104900 10.01 1.25 20161026 104900 10.16 1.30 20161026 104900 10.29 1.35 20161026 104900 10.39 1.40 20161026 104900 10.50 1.47 20161026 104900 10.61 1.54 20161026 104900 10.70 1.59 20161026 104900 10.82 1.66 20161026 104900 10.94 1.73 20161026 104900 11.06 1.80 20161026 104900 11.16 1.85 20161026 104900 11.20 1.98 20161026 104900 11.20 2.03 20161026 104900 11.21 2.26 20161026 104900 11.23 2.07 20161026 104900 11.24 1.96 20161026 104900 11.29 1.92 20161026 104900 11.29 2.12 20161026 104900 11.32 2.14 20161026 104900 11.32 2.27 20161026 104900 11.37 2.27 20161026 104900 11.43 2.19 20161026 104900 11.46 2.27 20161026 104900 11.57 2.24 20161026 105000 2.74 0.26 20161026 105000 2.76 0.26 20161026 105000 2.77 0.25 20161026 105000 2.78 0.25 20161026 105000 2.79 0.26 20161026 105000 2.83 0.25 20161026 105000 2.85 0.27 20161026 105000 2.87 0.24 20161026 105000 2.91 0.24 20161026 105000 2.91 0.27 20161026 105000 2.99 0.28 20161026 105000 3.06 0.28 20161026 105000 3.10 0.28 20161026 105000 3.16 0.28 20161026 105000 3.31 0.30 20161026 105000 3.50 0.32 20161026 105000 3.66 0.33 20161026 105000 3.83 0.35 20161026 105000 4.03 0.37 20161026 105000 4.19 0.38 20161026 105000 4.39 0.40 20161026 105000 4.57 0.42 20161026 105000 4.78 0.44 20161026 105000 5.01 0.46 20161026 105000 5.24 0.48 20161026 105000 5.52 0.51 20161026 105000 5.76 0.53 20161026 105000 6.06 0.56 20161026 105000 6.32 0.58 20161026 105000 6.63 0.61 20161026 105000 6.91 0.64 20161026 105000 7.16 0.66 20161026 105000 7.38 0.69 20161026 105000 7.57 0.72 20161026 105000 7.81 0.76 20161026 105000 8.03 0.79 20161026 105000 8.28 0.82 20161026 105000 8.51 0.85 20161026 105000 8.74 0.88 20161026 105000 9.01 0.91 20161026 105000 9.22 0.96 20161026 105000 9.35 1.00 20161026 105000 9.47 1.05 20161026 105000 9.62 1.10 20161026 105000 9.75 1.15 20161026 105000 9.88 1.20 20161026 105100 4.73 0.35 20161026 105100 4.73 0.36 20161026 105100 4.74 0.34 20161026 105100 4.75 0.33 20161026 105100 4.77 0.32 20161026 105100 4.78 0.31 20161026 105100 4.81 0.31 20161026 105100 4.83 0.30 20161026 105100 5.01 0.46 20161026 105100 5.04 0.47 20161026 105100 5.20 0.48 20161026 105100 5.38 0.50 20161026 105100 5.56 0.52 20161026 105100 5.72 0.53 20161026 105100 5.93 0.55 20161026 105100 6.14 0.57 20161026 105100 6.33 0.58 20161026 105100 6.56 0.60 20161026 105100 6.77 0.61 20161026 105100 6.92 0.62 20161026 105100 7.07 0.63 20161026 105100 7.99 0.69 20161026 105100 8.72 0.78 20161026 105100 8.78 0.79 20161026 105100 8.90 0.80 20161026 105100 8.93 0.77 20161026 105100 8.96 0.77 20161026 105100 8.99 0.79 20161026 105100 9.00 0.82 20161026 105100 9.02 0.80 20161026 105100 9.06 0.81 20161026 105100 9.06 0.83 20161026 105100 9.09 0.82 20161026 105100 9.13 0.83 20161026 105100 9.16 0.84 20161026 105200 1.84 0.56 20161026 105200 1.84 0.57 20161026 105200 1.86 0.57 20161026 105200 1.87 0.55 20161026 105200 1.90 0.54 20161026 105200 1.90 0.58 20161026 105200 1.97 0.59 20161026 105200 2.05 0.90 20161026 105200 2.06 0.60 20161026 105200 2.06 0.91 20161026 105200 2.07 0.88 20161026 105200 2.09 0.85 20161026 105200 2.10 0.89 20161026 105200 2.11 0.55 20161026 105200 2.11 0.84 20161026 105200 2.12 0.82 20161026 105200 2.14 0.79 20161026 105200 2.15 0.61 20161026 105200 2.15 0.78 20161026 105200 2.15 0.88 20161026 105200 2.16 0.76 20161026 105200 2.17 0.73 20161026 105200 2.21 0.86 20161026 105200 2.25 0.85 20161026 105200 2.27 0.62 20161026 105200 2.29 0.64 20161026 105200 2.31 0.84 20161026 105200 2.32 0.66 20161026 105200 2.33 0.55 20161026 105200 2.35 0.68 20161026 105200 2.37 0.70 20161026 105200 2.37 0.82 20161026 105200 2.40 0.72 20161026 105200 2.42 0.81 20161026 105200 2.43 0.74 20161026 105200 2.46 0.76 20161026 105200 2.47 0.79 20161026 105200 2.49 0.78 20161026 105200 2.56 0.56 20161026 105200 2.76 0.56 20161026 105200 3.00 0.56 20161026 105200 3.24 0.57 20161026 105200 3.49 0.57 20161026 105200 3.70 0.57 20161026 105200 4.01 0.58 20161026 105200 4.47 0.59 20161026 105200 4.87 0.60 20161026 105200 5.38 0.61 20161026 105200 5.89 0.62 20161026 105200 6.42 0.64 20161026 105200 6.87 0.65 20161026 105200 7.40 0.66 20161026 105200 7.95 0.67 20161026 105200 8.17 0.68 20161026 105200 8.25 0.69 20161026 105200 8.33 0.70 20161026 105200 8.42 0.71 20161026 105200 8.49 0.71 20161026 105200 8.59 0.72 20161026 105200 8.70 0.73 20161026 105200 8.80 0.74 20161026 105200 8.89 0.75 20161026 105200 8.93 0.76 20161026 105300 0.42 0.99 20161026 105300 0.43 0.97 20161026 105300 0.46 0.95 20161026 105300 0.47 1.00 20161026 105300 0.49 0.94 20161026 105300 0.55 1.02 20161026 105300 0.57 0.90 20161026 105300 0.62 0.88 20161026 105300 0.68 0.86 20161026 105300 0.69 1.04 20161026 105300 0.73 0.85 20161026 105300 0.79 0.82 20161026 105300 0.80 1.05 20161026 105300 0.89 0.80 20161026 105300 0.94 1.07 20161026 105300 1.01 0.78 20161026 105300 1.10 1.09 20161026 105300 1.14 0.76 20161026 105300 1.23 1.10 20161026 105300 1.30 0.74 20161026 105300 1.38 1.12 20161026 105300 1.48 0.71 20161026 105300 1.55 1.13 20161026 105300 1.67 0.69 20161026 105300 1.67 1.14 20161026 105300 1.79 1.14 20161026 105300 1.83 0.67 20161026 105300 1.91 1.15 20161026 105300 2.03 0.64 20161026 105300 2.04 1.15 20161026 105300 2.16 0.61 20161026 105300 2.18 1.16 20161026 105300 2.22 0.59 20161026 105300 2.24 0.70 20161026 105300 2.29 0.57 20161026 105300 2.29 1.17 20161026 105300 2.31 0.67 20161026 105300 2.37 0.55 20161026 105300 2.39 0.63 20161026 105300 2.42 1.17 20161026 105300 2.46 0.52 20161026 105300 2.47 0.59 20161026 105300 2.53 0.50 20161026 105300 2.56 0.55 20161026 105300 2.56 1.18 20161026 105300 2.63 0.48 20161026 105300 2.63 0.52 20161026 105300 2.66 1.19 20161026 105300 2.72 0.48 20161026 105300 2.72 1.19 20161026 105300 2.73 0.45 20161026 105300 2.80 0.45 20161026 105300 2.80 1.20 20161026 105300 2.84 0.43 20161026 105300 2.88 1.21 20161026 105300 2.95 1.21 20161026 105300 3.02 1.22 20161026 105300 3.10 1.23 20161026 105300 3.18 1.24 20161026 105300 3.24 1.24 20161026 105300 3.30 1.25 20161026 105300 3.37 1.25 20161026 105300 3.43 1.26 20161026 105400 3.48 1.26 20161026 105400 3.54 1.27 20161026 105400 3.60 1.27 20161026 105400 3.66 1.28 20161026 105400 3.72 1.28 20161026 105400 3.78 1.29 20161026 105400 3.82 1.29 20161026 105400 3.86 1.30 20161026 105400 3.90 1.30 20161026 105400 3.94 1.30 20161026 105400 3.99 1.31 20161026 105400 4.02 1.31 20161026 105400 4.06 1.32 20161026 105400 4.11 1.32 20161026 105400 4.14 1.32 20161026 105400 4.18 1.33 20161026 105400 4.23 1.33 20161026 105400 4.27 1.34 20161026 105400 4.30 1.34 20161026 105400 4.35 1.35 20161026 105400 4.39 1.35 20161026 105400 4.43 1.35 20161026 105400 4.47 1.36 20161026 105400 4.52 1.36 20161026 105400 4.57 1.37 20161026 105400 4.61 1.37 20161026 105400 4.66 1.38 20161026 105400 4.71 1.38 20161026 105400 4.76 1.39 20161026 105400 4.81 1.39 20161026 105400 4.86 1.40 20161026 105400 4.91 1.40 20161026 105400 4.95 1.40 20161026 105400 4.98 1.41 20161026 105400 5.03 1.41 20161026 105400 5.07 1.42 20161026 105400 5.11 1.42 20161026 105400 5.15 1.43 20161026 105400 5.19 1.43 20161026 105400 5.23 1.44 20161026 105400 5.27 1.44 20161026 105400 5.30 1.44 20161026 105400 5.33 1.45 20161026 105400 5.37 1.45 20161026 105400 5.40 1.46 20161026 105400 5.43 1.46 20161026 105400 5.47 1.47 20161026 105400 5.50 1.47 20161026 105400 5.54 1.47 20161026 105400 5.58 1.48 20161026 105400 5.63 1.48 20161026 105400 5.67 1.49 20161026 105400 5.72 1.49 20161026 105400 5.77 1.50 20161026 105400 5.80 1.50 20161026 105400 5.82 1.50 20161026 105400 5.85 1.50 20161026 105400 5.85 1.51 20161026 105400 5.88 1.51 20161026 105400 5.90 1.51 20161026 105400 5.91 1.51 20161026 105400 5.93 1.51 20161026 105400 5.95 1.51 20161026 105500 4.94 1.39 20161026 105500 4.95 1.39 20161026 105500 4.95 1.40 20161026 105500 4.96 1.38 20161026 105500 4.97 1.38 20161026 105500 4.99 1.37 20161026 105500 4.99 1.40 20161026 105500 5.00 1.37 20161026 105500 5.02 1.36 20161026 105500 5.03 1.36 20161026 105500 5.04 1.35 20161026 105500 5.04 1.41 20161026 105500 5.07 1.35 20161026 105500 5.09 1.41 20161026 105500 5.10 1.34 20161026 105500 5.12 1.34 20161026 105500 5.14 1.34 20161026 105500 5.14 1.42 20161026 105500 5.16 1.33 20161026 105500 5.18 1.33 20161026 105500 5.19 1.43 20161026 105500 5.21 1.32 20161026 105500 5.22 1.32 20161026 105500 5.24 1.43 20161026 105500 5.25 1.31 20161026 105500 5.28 1.44 20161026 105500 5.29 1.31 20161026 105500 5.33 1.31 20161026 105500 5.33 1.45 20161026 105500 5.37 1.30 20161026 105500 5.38 1.45 20161026 105500 5.40 1.30 20161026 105500 5.42 1.45 20161026 105500 5.45 1.30 20161026 105500 5.46 1.46 20161026 105500 5.48 1.29 20161026 105500 5.51 1.46 20161026 105500 5.52 1.29 20161026 105500 5.56 1.28 20161026 105500 5.56 1.47 20161026 105500 5.59 1.47 20161026 105500 5.61 1.28 20161026 105500 5.64 1.48 20161026 105500 5.67 1.28 20161026 105500 5.68 1.48 20161026 105500 5.73 1.49 20161026 105500 5.74 1.28 20161026 105500 5.75 1.49 20161026 105500 5.77 1.49 20161026 105500 5.81 1.28 20161026 105500 5.87 1.28 20161026 105500 5.93 1.28 20161026 105500 6.00 1.28 20161026 105500 6.06 1.28 20161026 105500 6.12 1.28 20161026 105500 6.17 1.28 20161026 105500 6.21 1.28 20161026 105500 6.27 1.28 20161026 105500 6.30 1.28 20161026 105500 6.35 1.28 20161026 105500 6.41 1.28 20161026 105500 6.46 1.29 20161026 105500 6.50 1.29 20161026 105600 6.56 1.29 20161026 105600 6.57 1.29 20161026 105600 6.59 1.29 20161026 105600 6.61 1.29 20161026 105600 6.63 1.29 20161026 105600 6.65 1.29 20161026 105600 6.67 1.30 20161026 105600 6.69 1.30 20161026 105600 6.72 1.30 20161026 105600 6.74 1.30 20161026 105600 6.75 1.30 20161026 105600 6.76 1.29 20161026 105600 6.77 1.29 20161026 105600 6.78 1.29 20161026 105600 6.79 1.29 20161026 105600 6.80 1.29 20161026 105600 6.81 1.28 20161026 105600 6.82 1.28 20161026 105600 6.83 1.28 20161026 105600 6.86 1.28 20161026 105600 6.88 1.28 20161026 105600 6.89 1.28 20161026 105600 6.91 1.29 20161026 105600 6.93 1.29 20161026 105600 6.94 1.29 20161026 105600 6.96 1.29 20161026 105600 6.97 1.29 20161026 105600 6.99 1.29 20161026 105600 7.03 1.30 20161026 105600 7.05 1.30 20161026 105600 7.08 1.30 20161026 105600 7.11 1.31 20161026 105600 7.15 1.31 20161026 105600 7.17 1.32 20161026 105600 7.21 1.32 20161026 105600 7.25 1.33 20161026 105600 7.27 1.33 20161026 105600 7.31 1.33 20161026 105600 7.34 1.34 20161026 105600 7.38 1.34 20161026 105600 7.40 1.35 20161026 105600 7.44 1.35 20161026 105600 7.48 1.35 20161026 105600 7.51 1.36 20161026 105600 7.55 1.36 20161026 105600 7.58 1.36 20161026 105600 7.61 1.37 20161026 105600 7.65 1.37 20161026 105600 7.67 1.37 20161026 105600 7.71 1.38 20161026 105600 7.74 1.38 20161026 105600 7.77 1.38 20161026 105600 7.80 1.39 20161026 105600 7.82 1.39 20161026 105600 7.84 1.39 20161026 105600 7.85 1.39 20161026 105600 7.86 1.40 20161026 105600 7.88 1.40 20161026 105600 7.89 1.40 20161026 105600 7.91 1.40 20161026 105600 7.92 1.41 20161026 105600 7.94 1.41 20161026 105600 7.96 1.41 20161026 105600 7.98 1.41 20161026 105700 6.47 1.26 20161026 105700 6.57 1.27 20161026 105700 6.68 1.28 20161026 105700 6.76 1.26 20161026 105700 6.76 1.27 20161026 105700 6.77 1.27 20161026 105700 6.77 1.29 20161026 105700 6.78 1.28 20161026 105700 6.79 1.27 20161026 105700 6.79 1.28 20161026 105700 6.80 1.29 20161026 105700 6.80 1.30 20161026 105700 6.82 1.27 20161026 105700 6.84 1.27 20161026 105700 6.85 1.30 20161026 105700 6.86 1.30 20161026 105700 6.87 1.27 20161026 105700 6.88 1.30 20161026 105700 6.89 1.30 20161026 105700 6.90 1.28 20161026 105700 6.90 1.31 20161026 105700 6.92 1.30 20161026 105700 6.93 1.28 20161026 105700 6.93 1.30 20161026 105700 6.95 1.29 20161026 105700 6.96 1.28 20161026 105700 6.96 1.31 20161026 105700 6.97 1.29 20161026 105700 6.98 1.29 20161026 105700 6.99 1.29 20161026 105700 7.00 1.32 20161026 105700 7.05 1.32 20161026 105700 7.11 1.33 20161026 105700 7.16 1.33 20161026 105700 7.20 1.34 20161026 105700 7.26 1.34 20161026 105700 7.32 1.35 20161026 105700 7.40 1.36 20161026 105700 7.45 1.36 20161026 105700 7.53 1.37 20161026 105700 7.60 1.38 20161026 105700 7.66 1.39 20161026 105700 7.73 1.39 20161026 105700 7.80 1.40 20161026 105700 7.85 1.40 20161026 105700 7.87 1.41 20161026 105700 7.90 1.41 20161026 105700 7.93 1.41 20161026 105700 7.96 1.41 20161026 105700 7.99 1.42 20161026 105700 8.00 1.42 20161026 105700 8.02 1.42 20161026 105700 8.03 1.42 20161026 105700 8.05 1.42 20161026 105700 8.07 1.42 20161026 105700 8.08 1.43 20161026 105700 8.09 1.43 20161026 105800 3.26 1.20 20161026 105800 3.58 1.20 20161026 105800 3.92 1.20 20161026 105800 4.23 1.20 20161026 105800 4.61 1.21 20161026 105800 4.97 1.21 20161026 105800 5.23 1.21 20161026 105800 5.57 1.21 20161026 105800 5.91 1.22 20161026 105800 6.04 1.22 20161026 105800 6.15 1.23 20161026 105800 6.25 1.24 20161026 105800 6.37 1.26 20161026 105900 3.27 0.79 20161026 105900 3.52 0.79 20161026 105900 3.55 0.61 20161026 105900 3.58 0.61 20161026 105900 3.58 0.62 20161026 105900 3.63 0.62 20161026 105900 3.64 0.64 20161026 105900 3.66 0.61 20161026 105900 3.66 0.64 20161026 105900 3.71 0.61 20161026 105900 3.72 0.66 20161026 105900 3.76 0.66 20161026 105900 3.78 0.62 20161026 105900 3.83 0.68 20161026 105900 3.85 0.61 20161026 105900 3.90 0.60 20161026 105900 3.91 0.69 20161026 105900 3.95 0.62 20161026 105900 3.97 0.69 20161026 105900 4.07 0.70 20161026 105900 4.14 0.72 20161026 105900 4.27 0.74 20161026 105900 4.40 0.76 20161026 105900 4.44 0.80 20161026 105900 4.51 0.78 20161026 105900 4.63 0.80 20161026 105900 4.74 0.80 20161026 105900 4.75 0.82 20161026 105900 4.77 0.81 20161026 105900 4.90 0.85 20161026 105900 4.97 0.83 20161026 105900 5.06 0.87 20161026 105900 5.07 0.84 20161026 105900 5.16 0.89 20161026 105900 5.19 0.85 20161026 105900 5.27 0.89 20161026 105900 5.32 0.86 20161026 105900 5.33 0.89 20161026 105900 5.44 0.90 20161026 105900 5.48 0.87 20161026 105900 5.54 0.90 20161026 105900 5.61 0.88 20161026 105900 5.61 0.91 20161026 105900 5.71 0.89 20161026 105900 5.73 0.90 20161026 105900 5.73 0.91 20161026 105900 5.79 0.91 20161026 105900 5.82 0.91 20161026 105900 5.85 0.91 20161026 105900 5.89 0.91 20161026 105900 5.92 0.92 20161026 105900 5.93 0.92 20161026 105900 5.96 0.92 20161026 110000 2.63 0.46 20161026 110000 2.65 0.45 20161026 110000 2.75 0.46 20161026 110000 2.77 0.45 20161026 110000 2.94 0.46 20161026 110000 2.95 0.45 20161026 110000 3.21 0.46 20161026 110000 3.25 0.45 20161026 110000 3.46 0.47 20161026 110000 3.62 0.45 20161026 110000 3.70 0.48 20161026 110000 3.82 0.56 20161026 110000 3.82 0.57 20161026 110000 3.83 0.58 20161026 110000 3.84 0.55 20161026 110000 3.85 0.60 20161026 110000 3.87 0.54 20161026 110000 3.91 0.49 20161026 110000 3.91 0.53 20161026 110000 3.96 0.45 20161026 110000 3.97 0.52 20161026 110000 4.05 0.46 20161026 110000 4.10 0.52 20161026 110000 4.15 0.51 20161026 110000 4.17 0.47 20161026 110000 4.24 0.52 20161026 110000 4.34 0.48 20161026 110000 4.37 0.52 20161026 110000 4.38 0.53 20161026 110000 4.49 0.53 20161026 110000 4.51 0.49 20161026 110000 4.60 0.53 20161026 110000 4.64 0.53 20161026 110000 4.73 0.50 20161026 110000 4.78 0.54 20161026 110000 4.79 0.54 20161026 110000 4.92 0.54 20161026 110000 4.99 0.51 20161026 110000 5.01 0.55 20161026 110000 5.04 0.55 20161026 110000 5.25 0.52 20161026 110000 5.39 0.55 20161026 110000 5.43 0.55 20161026 110000 5.51 0.54 20161026 110000 5.52 0.55 20161026 110000 5.58 0.55 20161026 110000 5.67 0.54 20161026 110200 0.67 0.33 20161026 110200 0.69 0.32 20161026 110200 0.70 0.31 20161026 110200 0.74 0.35 20161026 110200 0.81 0.37 20161026 110200 0.88 0.38 20161026 110200 0.99 0.44 20161026 110200 1.00 0.42 20161026 110300 0.33 0.31 20161026 110300 0.49 0.30 20161026 110300 4.04 0.89 20161026 110300 4.11 0.89 20161026 110300 4.18 0.89 20161026 110300 4.24 0.89 20161026 110300 4.30 0.89 20161026 110300 4.37 0.90 20161026 110300 4.42 0.90 20161026 110300 4.48 0.90 20161026 110300 4.56 0.90 20161026 110300 4.62 0.90 20161026 110300 4.68 0.90 20161026 110300 4.74 0.90 20161026 110300 4.83 0.89 20161026 110300 4.93 0.87 20161026 110300 5.01 0.86 20161026 110300 5.12 0.85 20161026 110300 5.21 0.83 20161026 110300 5.29 0.82 20161026 110300 5.40 0.81 20161026 110300 5.50 0.79 20161026 110400 0.13 0.64 20161026 110400 0.27 0.64 20161026 110400 0.39 0.65 20161026 110400 0.53 0.63 20161026 110400 0.70 0.66 20161026 110400 0.97 0.67 20161026 110400 1.13 0.61 20161026 110400 1.28 0.68 20161026 110400 1.29 0.59 20161026 110400 1.56 0.69 20161026 110400 1.60 0.56 20161026 110400 1.65 0.70 20161026 110400 1.77 0.55 20161026 110400 1.77 0.71 20161026 110400 1.90 0.53 20161026 110400 1.90 0.72 20161026 110400 2.04 0.74 20161026 110400 2.16 0.75 20161026 110400 2.23 0.50 20161026 110400 2.31 0.76 20161026 110400 2.40 0.48 20161026 110400 2.46 0.77 20161026 110400 2.54 0.47 20161026 110400 2.59 0.78 20161026 110400 2.73 0.80 20161026 110400 2.74 0.47 20161026 110400 2.82 0.80 20161026 110400 2.91 0.81 20161026 110400 2.94 0.46 20161026 110400 3.00 0.82 20161026 110400 3.10 0.83 20161026 110400 3.13 0.46 20161026 110400 3.21 0.84 20161026 110400 3.30 0.45 20161026 110400 3.32 0.85 20161026 110400 3.42 0.85 20161026 110400 3.49 0.44 20161026 110400 3.54 0.86 20161026 110400 3.63 0.87 20161026 110400 3.68 0.44 20161026 110400 3.69 0.87 20161026 110400 3.76 0.87 20161026 110400 3.83 0.88 20161026 110400 3.85 0.43 20161026 110400 3.90 0.88 20161026 110400 3.96 0.88 20161026 110400 4.04 0.43 20161026 110400 4.21 0.42 20161026 110400 4.36 0.43 20161026 110400 4.49 0.43 20161026 110400 4.65 0.43 20161026 110400 4.81 0.44 20161026 110400 4.94 0.44 20161026 110400 5.11 0.44 20161026 110400 5.27 0.45 20161026 110400 5.44 0.45 20161026 110400 5.54 0.46 20161026 110400 5.66 0.47 20161026 110400 5.79 0.48 20161026 110400 6.02 0.50 20161026 110500 6.15 0.51 20161026 110500 6.28 0.52 20161026 110500 6.39 0.52 20161026 110500 6.53 0.53 20161026 110500 6.72 0.55 20161026 110500 6.89 0.57 20161026 110500 7.04 0.58 20161026 110500 7.23 0.60 20161026 110500 7.41 0.61 20161026 110500 7.57 0.62 20161026 110500 7.75 0.64 20161026 110500 7.94 0.65 20161026 111000 1.91 4.33 20161026 111000 1.92 4.33 20161026 111000 1.96 4.33 20161026 111000 1.97 4.33 20161026 111000 2.03 4.32 20161026 111000 2.08 4.34 20161026 111000 2.17 4.32 20161026 111000 2.23 4.34 20161026 111000 2.34 4.32 20161026 111000 2.38 4.34 20161026 111000 2.54 4.31 20161026 111000 2.57 4.35 20161026 111000 2.72 4.31 20161026 111000 2.77 4.35 20161026 111000 2.95 4.30 20161026 111000 2.95 4.35 20161026 111000 3.17 4.36 20161026 111000 3.18 4.29 20161026 111000 3.38 4.29 20161026 111000 3.40 4.36 20161026 111000 3.63 4.28 20161026 111000 3.65 4.36 20161026 111000 3.85 4.37 20161026 111000 3.89 4.28 20161026 111000 4.09 4.27 20161026 111000 4.09 4.37 20161026 111000 4.26 4.37 20161026 111000 4.35 4.27 20161026 111000 4.36 4.38 20161026 111000 4.49 4.38 20161026 111000 4.54 4.25 20161026 111000 4.62 4.38 20161026 111000 4.69 4.24 20161026 111000 4.73 4.38 20161026 111000 4.85 4.39 20161026 111000 4.87 4.22 20161026 111000 4.99 4.39 20161026 111000 5.06 4.20 20161026 111000 5.10 4.39 20161026 111000 5.23 4.40 20161026 111000 5.24 4.19 20161026 111000 5.36 4.40 20161026 111000 5.40 4.18 20161026 111000 5.59 4.16 20161026 111000 5.77 4.14 20161026 111000 5.93 4.10 20161026 111000 6.09 3.92 20161026 111000 6.26 3.73 20161026 111000 6.40 3.58 20161026 111000 6.59 3.39 20161026 111000 6.78 3.20 20161026 111000 6.97 3.01 20161026 111000 7.15 2.86 20161026 111000 7.37 2.66 20161026 111100 5.48 4.40 20161026 111100 5.59 4.40 20161026 111100 5.71 4.41 20161026 111100 5.83 4.41 20161026 111100 5.94 4.41 20161026 111100 6.06 4.42 20161026 111100 6.18 4.42 20161026 111100 6.28 4.42 20161026 111100 6.34 4.43 20161026 111100 6.39 4.43 20161026 111100 6.43 4.43 20161026 111100 6.48 4.44 20161026 111100 6.53 4.44 20161026 111100 6.58 4.44 20161026 111100 6.62 4.45 20161026 111100 6.67 4.45 20161026 111100 6.70 4.45 20161026 111100 6.71 4.46 20161026 111100 6.72 4.46 20161026 111100 6.73 4.47 20161026 111100 6.74 4.47 20161026 111100 6.75 4.48 20161026 111100 6.77 4.49 20161026 111100 6.81 4.49 20161026 111100 6.84 4.49 20161026 111100 6.87 4.50 20161026 111100 6.91 4.50 20161026 111100 6.95 4.51 20161026 111100 6.99 4.51 20161026 111100 7.04 4.52 20161026 111100 7.08 4.52 20161026 111100 7.19 4.53 20161026 111100 7.33 4.54 20161026 111100 7.45 4.54 20161026 111100 7.59 4.55 20161026 111100 7.74 4.56 20161026 111100 7.87 4.57 20161026 111100 8.02 4.58 20161026 111100 8.16 4.59 20161026 111100 8.31 4.60 20161026 111100 8.39 4.61 20161026 111100 8.48 4.62 20161026 111100 8.57 4.63 20161026 111100 8.64 4.64 20161026 111100 8.73 4.65 20161026 111100 8.81 4.65 20161026 111100 8.88 4.66 20161026 111100 8.97 4.67 20161026 111100 9.05 4.68 20161026 111100 9.12 4.69 20161026 111100 9.21 4.70 20161026 111100 9.30 4.71 20161026 111100 9.38 4.72 20161026 111100 9.46 4.73 20161026 111100 9.55 4.74 20161026 111100 9.64 4.75 20161026 111100 9.70 4.75 20161026 111100 9.77 4.76 20161026 111100 9.80 4.77 20161026 111100 9.82 4.78 20161026 111200 10.02 4.83 20161026 111200 10.05 4.84 20161026 111200 10.08 4.85 20161026 111200 10.10 4.86 20161026 111200 10.12 4.87 20161026 111200 10.15 4.88 20161026 111200 10.17 4.88 20161026 111200 10.19 4.89 20161026 111200 10.21 4.90 20161026 111200 10.24 4.91 20161026 111200 10.24 4.92 20161026 111200 10.24 4.93 20161026 111200 10.25 4.94 20161026 111200 10.25 4.95 20161026 111200 10.25 4.96 20161026 111200 10.26 4.96 20161026 111200 10.27 4.97 20161026 111200 10.27 4.98 20161026 111200 10.29 4.99 20161026 111200 10.32 5.00 20161026 111200 10.35 5.00 20161026 111200 10.37 5.01 20161026 111200 10.39 5.02 20161026 111200 10.42 5.02 20161026 111200 10.44 5.03 20161026 111200 10.46 5.04 20161026 111200 10.49 5.05 20161026 111200 10.54 5.05 20161026 111200 10.58 5.06 20161026 111200 10.63 5.06 20161026 111200 10.68 5.07 20161026 111200 10.72 5.08 20161026 111200 10.77 5.08 20161026 111200 10.82 5.09 20161026 111200 10.87 5.09 20161026 111200 10.91 5.10 20161026 111200 10.96 5.11 20161026 111200 11.01 5.11 20161026 111200 11.05 5.12 20161026 111200 11.10 5.12 20161026 111200 11.14 5.13 20161026 111200 11.19 5.13 20161026 111200 11.24 5.14 20161026 111200 11.27 5.14 20161026 111200 11.32 5.15 20161026 111200 11.36 5.16 20161026 111200 11.40 5.16 20161026 111200 11.44 5.17 20161026 111200 11.48 5.17 20161026 111200 11.53 5.18 20161026 111200 11.57 5.18 20161026 111200 11.62 5.19 20161026 111200 11.66 5.19 20161026 111200 11.69 5.20 20161026 111200 11.72 5.20 20161026 111200 11.75 5.21 20161026 111200 11.77 5.21 20161026 111200 11.80 5.22 20161026 111200 9.86 4.79 20161026 111200 9.89 4.80 20161026 111200 9.92 4.81 20161026 111200 9.95 4.81 20161026 111200 9.99 4.82 20161026 111300 11.83 5.22 20161026 111300 11.86 5.23 20161026 111300 11.89 5.23 20161026 111300 11.93 5.24 20161026 111300 11.95 5.24 20161026 111300 11.99 5.25 20161026 111300 12.02 5.25 20161026 111300 12.03 5.22 20161026 111300 12.06 5.26 20161026 111300 12.08 5.26 20161026 111300 12.11 5.24 20161026 111300 12.12 5.27 20161026 111300 12.15 5.28 20161026 111300 12.19 5.28 20161026 111300 12.21 5.26 20161026 111300 12.23 5.29 20161026 111300 12.25 5.29 20161026 111300 12.28 5.30 20161026 111300 12.32 5.28 20161026 111300 12.32 5.30 20161026 111300 12.36 5.31 20161026 111300 12.39 5.31 20161026 111300 12.40 5.30 20161026 111300 12.42 5.32 20161026 111300 12.46 5.32 20161026 111300 12.49 5.32 20161026 111300 12.50 5.32 20161026 111300 12.54 5.33 20161026 111300 12.60 5.34 20161026 111300 12.63 5.34 20161026 111300 12.67 5.36 20161026 111300 12.69 5.34 20161026 111300 12.77 5.35 20161026 111300 12.79 5.38 20161026 111300 12.86 5.36 20161026 111300 12.92 5.39 20161026 111300 12.93 5.36 20161026 111300 13.01 5.37 20161026 111300 13.01 5.40 20161026 111300 13.09 5.37 20161026 111300 13.13 5.41 20161026 111300 13.16 5.38 20161026 111300 13.24 5.43 20161026 111300 13.25 5.39 20161026 111300 13.33 5.40 20161026 111300 13.33 5.44 20161026 111300 13.40 5.41 20161026 111300 13.45 5.45 20161026 111300 13.47 5.42 20161026 111300 13.55 5.43 20161026 111300 13.58 5.46 20161026 111300 13.62 5.43 20161026 111300 13.67 5.48 20161026 111300 13.69 5.47 20161026 111300 13.71 5.44 20161026 111300 13.71 5.47 20161026 111300 13.73 5.47 20161026 111300 13.76 5.47 20161026 111300 13.79 5.45 20161026 111300 13.79 5.47 20161026 111300 13.81 5.47 20161026 111300 13.83 5.47 20161026 111300 13.85 5.46 20161026 111300 13.86 5.47 20161026 111400 10.16 4.78 20161026 111400 10.33 4.79 20161026 111400 10.38 4.80 20161026 111400 10.44 4.81 20161026 111400 10.49 4.82 20161026 111400 10.53 4.82 20161026 111400 10.58 4.83 20161026 111400 10.64 4.84 20161026 111400 10.68 4.84 20161026 111400 10.73 4.85 20161026 111400 10.78 4.86 20161026 111400 10.84 4.86 20161026 111400 10.92 4.87 20161026 111400 10.99 4.88 20161026 111400 11.07 4.89 20161026 111400 11.14 4.90 20161026 111400 11.21 4.91 20161026 111400 11.29 4.92 20161026 111400 11.36 4.92 20161026 111400 11.42 4.93 20161026 111400 11.43 4.95 20161026 111400 11.44 4.96 20161026 111400 11.46 4.97 20161026 111400 11.48 4.99 20161026 111400 11.48 5.00 20161026 111400 11.50 5.01 20161026 111400 11.50 5.02 20161026 111400 11.51 5.03 20161026 111400 11.55 5.05 20161026 111400 11.59 5.07 20161026 111400 11.63 5.08 20161026 111400 11.67 5.10 20161026 111400 11.71 5.12 20161026 111400 11.75 5.13 20161026 111400 11.78 5.15 20161026 111400 11.84 5.17 20161026 111400 11.87 5.18 20161026 111400 11.94 5.20 20161026 111400 7.85 4.59 20161026 111400 7.89 4.58 20161026 111400 7.90 4.60 20161026 111400 7.93 4.58 20161026 111400 7.96 4.57 20161026 111400 8.00 4.57 20161026 111400 8.02 4.61 20161026 111400 8.04 4.56 20161026 111400 8.07 4.56 20161026 111400 8.11 4.55 20161026 111400 8.14 4.62 20161026 111400 8.15 4.54 20161026 111400 8.24 4.63 20161026 111400 8.36 4.64 20161026 111400 8.49 4.66 20161026 111400 8.60 4.67 20161026 111400 8.74 4.68 20161026 111400 8.88 4.69 20161026 111400 9.02 4.70 20161026 111400 9.18 4.71 20161026 111400 9.35 4.72 20161026 111400 9.49 4.74 20161026 111400 9.66 4.75 20161026 111400 9.84 4.76 20161026 111400 9.98 4.77 20161026 111500 10.01 4.41 20161026 111500 10.03 4.41 20161026 111500 10.06 4.40 20161026 111500 10.08 4.39 20161026 111500 10.10 4.38 20161026 111500 10.11 4.38 20161026 111500 10.13 4.37 20161026 111500 10.14 4.36 20161026 111500 10.16 4.35 20161026 111500 10.18 4.34 20161026 111500 10.19 4.21 20161026 111500 10.19 4.23 20161026 111500 10.19 4.24 20161026 111500 10.19 4.33 20161026 111500 10.20 4.20 20161026 111500 10.20 4.25 20161026 111500 10.20 4.26 20161026 111500 10.20 4.27 20161026 111500 10.21 4.19 20161026 111500 10.21 4.29 20161026 111500 10.21 4.30 20161026 111500 10.21 4.32 20161026 111500 10.22 4.31 20161026 111500 8.19 4.54 20161026 111500 8.25 4.54 20161026 111500 8.31 4.53 20161026 111500 8.35 4.53 20161026 111500 8.41 4.53 20161026 111500 8.46 4.53 20161026 111500 8.51 4.53 20161026 111500 8.57 4.52 20161026 111500 8.63 4.52 20161026 111500 8.68 4.52 20161026 111500 8.74 4.52 20161026 111500 8.81 4.52 20161026 111500 8.87 4.52 20161026 111500 8.94 4.52 20161026 111500 9.01 4.51 20161026 111500 9.07 4.51 20161026 111500 9.14 4.51 20161026 111500 9.21 4.51 20161026 111500 9.26 4.51 20161026 111500 9.31 4.51 20161026 111500 9.36 4.51 20161026 111500 9.41 4.51 20161026 111500 9.47 4.50 20161026 111500 9.53 4.50 20161026 111500 9.58 4.50 20161026 111500 9.64 4.50 20161026 111500 9.69 4.50 20161026 111500 9.71 4.49 20161026 111500 9.73 4.49 20161026 111500 9.75 4.48 20161026 111500 9.77 4.48 20161026 111500 9.79 4.47 20161026 111500 9.82 4.47 20161026 111500 9.84 4.47 20161026 111500 9.86 4.46 20161026 111500 9.89 4.45 20161026 111500 9.90 4.45 20161026 111500 9.92 4.44 20161026 111500 9.94 4.43 20161026 111500 9.96 4.43 20161026 111500 9.99 4.42 20161026 111600 10.01 3.33 20161026 111600 10.07 3.36 20161026 111600 10.14 3.38 20161026 111600 10.22 4.17 20161026 111600 10.23 3.41 20161026 111600 10.23 4.16 20161026 111600 10.24 4.14 20161026 111600 10.25 4.13 20161026 111600 10.26 4.12 20161026 111600 10.27 4.10 20161026 111600 10.29 4.09 20161026 111600 10.31 3.43 20161026 111600 10.34 4.07 20161026 111600 10.40 4.06 20161026 111600 10.41 3.46 20161026 111600 10.46 4.04 20161026 111600 10.51 3.49 20161026 111600 10.51 4.03 20161026 111600 10.57 4.01 20161026 111600 10.59 3.51 20161026 111600 10.63 3.99 20161026 111600 10.68 3.98 20161026 111600 10.69 3.54 20161026 111600 10.74 3.96 20161026 111600 10.79 3.56 20161026 111600 10.80 3.94 20161026 111600 10.86 3.93 20161026 111600 10.87 3.58 20161026 111600 10.93 3.91 20161026 111600 10.94 3.61 20161026 111600 10.99 3.63 20161026 111600 10.99 3.89 20161026 111600 11.03 3.65 20161026 111600 11.05 3.87 20161026 111600 11.08 3.67 20161026 111600 11.12 3.85 20161026 111600 11.13 3.70 20161026 111600 11.18 3.72 20161026 111600 11.18 3.84 20161026 111600 11.23 3.74 20161026 111600 11.24 3.82 20161026 111600 11.29 3.76 20161026 111600 11.31 3.80 20161026 111600 11.33 3.78 20161026 111600 8.93 2.82 20161026 111600 8.96 2.85 20161026 111600 8.98 2.88 20161026 111600 9.00 2.90 20161026 111600 9.07 2.93 20161026 111600 9.13 2.95 20161026 111600 9.18 2.98 20161026 111600 9.25 3.01 20161026 111600 9.31 3.03 20161026 111600 9.37 3.06 20161026 111600 9.43 3.09 20161026 111600 9.49 3.11 20161026 111600 9.55 3.14 20161026 111600 9.62 3.17 20161026 111600 9.69 3.20 20161026 111600 9.74 3.22 20161026 111600 9.81 3.25 20161026 111600 9.88 3.28 20161026 111600 9.94 3.30 20161026 111700 8.28 2.54 20161026 111700 8.38 2.57 20161026 111700 8.49 2.59 20161026 111700 8.59 2.62 20161026 111700 8.71 2.64 20161026 111700 8.81 2.67 20161026 111700 8.84 2.69 20161026 111700 8.86 2.72 20161026 111700 8.88 2.74 20161026 111700 8.90 2.77 20161026 111700 8.92 2.80 20161026 113300 14.69 4.31 20161026 113300 14.75 4.34 20161026 113300 14.80 4.38 20161026 113300 14.85 4.40 20161026 113300 14.90 4.44 20161026 113400 11.30 2.77 20161026 113400 11.40 2.79 20161026 113400 11.49 2.81 20161026 113400 11.59 2.84 20161026 113400 11.70 2.86 20161026 113400 11.79 2.88 20161026 113400 11.89 2.91 20161026 113400 11.97 3.42 20161026 113400 11.98 3.38 20161026 113400 11.98 3.39 20161026 113400 11.99 3.35 20161026 113400 12.00 2.93 20161026 113400 12.00 3.33 20161026 113400 12.01 3.31 20161026 113400 12.02 3.29 20161026 113400 12.03 3.26 20161026 113400 12.04 3.25 20161026 113400 12.04 3.45 20161026 113400 12.09 2.95 20161026 113400 12.09 3.23 20161026 113400 12.12 3.47 20161026 113400 12.17 3.22 20161026 113400 12.20 2.98 20161026 113400 12.21 3.50 20161026 113400 12.24 3.21 20161026 113400 12.30 3.00 20161026 113400 12.31 3.53 20161026 113400 12.34 3.20 20161026 113400 12.35 3.02 20161026 113400 12.39 3.56 20161026 113400 12.41 3.04 20161026 113400 12.43 3.19 20161026 113400 12.47 3.06 20161026 113400 12.49 3.59 20161026 113400 12.51 3.19 20161026 113400 12.52 3.07 20161026 113400 12.59 3.09 20161026 113400 12.59 3.62 20161026 113400 12.60 3.18 20161026 113400 12.66 3.11 20161026 113400 12.68 3.65 20161026 113400 12.70 3.17 20161026 113400 12.71 3.13 20161026 113400 12.78 3.14 20161026 113400 12.78 3.68 20161026 113400 12.79 3.16 20161026 113400 12.91 3.72 20161026 113400 13.02 3.74 20161026 113400 13.15 3.78 20161026 113400 13.27 3.81 20161026 113400 13.40 3.84 20161026 113400 13.54 3.88 20161026 113400 13.65 3.91 20161026 113400 13.78 3.95 20161026 113400 13.92 3.98 20161026 113400 13.99 4.01 20161026 113400 14.08 4.05 20161026 113400 14.17 4.08 20161026 113400 14.25 4.11 20161026 113400 14.33 4.15 20161026 113400 14.41 4.19 20161026 113400 14.48 4.21 20161026 113400 14.57 4.25 20161026 113400 14.64 4.29 20161026 113500 10.01 1.88 20161026 113500 10.05 2.42 20161026 113500 10.07 1.87 20161026 113500 10.12 2.45 20161026 113500 10.13 1.86 20161026 113500 10.18 1.85 20161026 113500 10.19 2.47 20161026 113500 10.24 1.84 20161026 113500 10.25 2.48 20161026 113500 10.30 1.84 20161026 113500 10.32 2.50 20161026 113500 10.33 1.83 20161026 113500 10.37 1.82 20161026 113500 10.40 2.53 20161026 113500 10.47 2.54 20161026 113500 10.55 2.56 20161026 113500 10.63 2.58 20161026 113500 10.70 2.60 20161026 113500 10.79 2.63 20161026 113500 10.87 2.65 20161026 113500 10.95 2.67 20161026 113500 11.04 2.70 20161026 113500 11.13 2.72 20161026 113500 11.21 2.74 20161026 113500 8.99 2.13 20161026 113500 9.00 2.11 20161026 113500 9.02 2.10 20161026 113500 9.03 2.14 20161026 113500 9.04 2.09 20161026 113500 9.06 2.07 20161026 113500 9.08 2.06 20161026 113500 9.08 2.16 20161026 113500 9.10 2.05 20161026 113500 9.11 2.17 20161026 113500 9.13 2.03 20161026 113500 9.15 2.02 20161026 113500 9.16 2.19 20161026 113500 9.18 2.01 20161026 113500 9.21 2.21 20161026 113500 9.24 2.00 20161026 113500 9.25 2.22 20161026 113500 9.31 1.98 20161026 113500 9.31 2.24 20161026 113500 9.36 2.25 20161026 113500 9.38 1.97 20161026 113500 9.41 2.27 20161026 113500 9.43 1.96 20161026 113500 9.48 2.29 20161026 113500 9.51 1.95 20161026 113500 9.55 2.30 20161026 113500 9.58 1.94 20161026 113500 9.61 2.32 20161026 113500 9.64 1.93 20161026 113500 9.68 2.34 20161026 113500 9.71 1.92 20161026 113500 9.76 2.36 20161026 113500 9.78 1.91 20161026 113500 9.82 2.37 20161026 113500 9.84 1.90 20161026 113500 9.90 1.89 20161026 113500 9.90 2.39 20161026 113500 9.96 1.89 20161026 113500 9.99 2.41 20161026 113600 10.23 1.57 20161026 113600 10.34 1.63 20161026 113600 10.41 1.82 20161026 113600 10.44 1.70 20161026 113600 10.44 1.81 20161026 113600 10.48 1.81 20161026 113600 10.52 1.80 20161026 113600 10.54 1.75 20161026 113600 10.55 1.79 20161026 113600 10.58 1.79 20161026 113600 8.22 1.58 20161026 113600 8.23 1.56 20161026 113600 8.24 1.57 20161026 113600 8.27 1.53 20161026 113600 8.27 1.56 20161026 113600 8.30 1.51 20161026 113600 8.30 1.56 20161026 113600 8.33 1.48 20161026 113600 8.34 1.55 20161026 113600 8.35 1.46 20161026 113600 8.38 1.43 20161026 113600 8.38 1.54 20161026 113600 8.41 1.40 20161026 113600 8.41 1.54 20161026 113600 8.44 1.38 20161026 113600 8.46 1.53 20161026 113600 8.47 1.35 20161026 113600 8.48 1.42 20161026 113600 8.51 1.52 20161026 113600 8.53 1.43 20161026 113600 8.54 1.52 20161026 113600 8.56 1.51 20161026 113600 8.57 1.44 20161026 113600 8.57 1.50 20161026 113600 8.59 1.50 20161026 113600 8.61 1.32 20161026 113600 8.61 1.49 20161026 113600 8.63 1.45 20161026 113600 8.63 1.48 20161026 113600 8.65 1.48 20161026 113600 8.67 1.47 20161026 113600 8.68 1.46 20161026 113600 8.69 1.29 20161026 113600 8.69 1.46 20161026 113600 8.77 1.27 20161026 113600 8.83 1.25 20161026 113600 8.91 1.21 20161026 113600 8.99 1.18 20161026 113600 9.06 1.14 20161026 113600 9.15 1.11 20161026 113600 9.31 1.13 20161026 113600 9.39 1.14 20161026 113600 9.47 1.16 20161026 113700 10.07 1.67 20161026 113700 10.30 1.69 20161026 113700 10.48 1.70 20161026 113700 10.70 1.72 20161026 113700 10.91 1.74 20161026 113700 11.08 1.75 20161026 113700 11.29 1.77 20161026 113700 11.49 1.78 20161026 113700 11.75 1.80 20161026 113700 11.96 1.81 20161026 113700 12.20 1.83 20161026 113700 12.45 1.84 20161026 113700 12.65 1.86 20161026 113700 12.92 1.87 20161026 113700 13.16 1.89 20161026 113700 8.29 1.39 20161026 113700 8.30 1.39 20161026 113700 8.31 1.39 20161026 113700 8.32 1.39 20161026 113700 8.33 1.38 20161026 113700 8.33 1.39 20161026 113700 8.34 1.40 20161026 113700 8.39 1.41 20161026 113700 8.43 1.39 20161026 113700 8.43 1.41 20161026 113700 8.52 1.39 20161026 113700 8.63 1.40 20161026 113700 8.74 1.41 20161026 113700 8.83 1.41 20161026 113700 8.94 1.42 20161026 113700 9.06 1.43 20161026 113700 9.15 1.43 20161026 113700 9.26 1.44 20161026 113700 9.32 1.45 20161026 113700 9.38 1.45 20161026 113700 9.45 1.46 20161026 113700 9.53 1.46 20161026 113700 9.59 1.47 20161026 113700 9.67 1.48 20161026 113700 9.69 1.64 20161026 113700 9.71 1.63 20161026 113700 9.72 1.57 20161026 113700 9.72 1.59 20161026 113700 9.72 1.61 20161026 113700 9.72 1.62 20161026 113700 9.73 1.58 20161026 113700 9.74 1.53 20161026 113700 9.74 1.54 20161026 113700 9.74 1.55 20161026 113700 9.74 1.56 20161026 113700 9.75 1.48 20161026 113700 9.76 1.52 20161026 113700 9.78 1.52 20161026 113700 9.79 1.51 20161026 113700 9.81 1.51 20161026 113700 9.82 1.49 20161026 113700 9.83 1.50 20161026 113700 9.84 1.65 20161026 113700 9.86 1.50 20161026 113800 13.38 1.90 20161026 113800 13.60 1.92 20161026 113800 13.67 1.92 20161026 113800 13.75 1.93 20161026 113800 13.83 1.94 20161026 113800 13.83 2.02 20161026 113800 13.86 2.03 20161026 113800 13.87 2.03 20161026 113800 13.88 2.03 20161026 113800 13.90 2.03 20161026 113800 13.92 1.95 20161026 113800 13.94 2.03 20161026 113800 13.97 2.03 20161026 113800 14.00 2.03 20161026 113800 14.01 1.96 20161026 113800 14.04 2.03 20161026 113800 14.07 1.99 20161026 113800 14.08 2.00 20161026 113800 14.08 2.03 20161026 113800 14.10 2.00 20161026 113800 14.11 1.97 20161026 113800 14.11 1.99 20161026 113800 14.12 1.99 20161026 113800 14.12 2.00 20161026 113800 14.12 2.02 20161026 113800 14.14 1.99 20161026 113800 14.14 2.01 20161026 113800 14.16 2.01 20161026 113800 14.16 2.02 20161026 113800 14.17 1.99 20161026 113800 14.19 2.01 20161026 113800 14.19 2.02 20161026 113800 14.21 1.99 20161026 113800 14.21 2.02 20161026 113800 14.22 2.02 20161026 113800 14.23 1.97 20161026 113800 14.26 1.99 20161026 113800 14.32 1.99 20161026 113800 14.33 1.98 20161026 113800 14.39 1.99 20161026 115300 1.60 0.52 20161026 115300 1.77 0.53 20161026 115300 2.01 0.54 20161026 115300 2.21 0.55 20161026 115300 2.48 0.56 20161026 115300 2.78 0.57 20161026 115300 3.35 0.58 20161026 115300 3.67 0.59 20161026 115300 4.51 0.72 20161026 115300 4.61 0.74 20161026 115300 4.74 0.76 20161026 115300 4.87 0.79 20161026 115300 4.98 0.80 20161026 115300 5.07 0.81 20161026 115400 5.18 0.81 20161026 115400 5.30 0.82 20161026 115400 5.31 0.82 20161026 115400 5.41 0.82 20161026 115400 5.42 0.83 20161026 115400 5.51 0.82 20161026 115400 5.52 0.84 20161026 115400 5.61 0.83 20161026 115400 5.65 0.85 20161026 115400 5.72 0.83 20161026 115400 5.77 0.86 20161026 115400 5.82 0.84 20161026 115400 5.85 0.84 20161026 115400 5.87 0.85 20161026 115400 5.89 0.86 20161026 115400 5.91 0.85 20161026 115400 5.94 0.85 20161026 115400 5.95 0.87 20161026 115400 5.97 0.86 20161026 115400 5.99 0.86 20161026 115400 6.01 0.87 20161026 115400 6.05 0.87 20161026 115400 6.06 0.88 20161026 115400 6.07 0.88 20161026 115400 6.09 0.89 20161026 115400 6.11 0.89 20161026 115400 6.12 0.90 20161026 115400 6.13 0.90 20161026 115400 6.14 0.88 20161026 115400 6.14 0.91 20161026 115400 6.15 0.91 20161026 115400 6.18 0.91 20161026 115400 6.19 0.88 20161026 115400 6.21 0.92 20161026 115400 6.24 0.92 20161026 115400 6.26 0.89 20161026 115400 6.27 0.92 20161026 115400 6.31 0.93 20161026 115400 6.32 0.89 20161026 115400 6.35 0.93 20161026 115400 6.38 0.93 20161026 115400 6.39 0.89 20161026 115400 6.40 0.92 20161026 115400 6.40 0.93 20161026 115400 6.41 0.90 20161026 115400 6.41 0.91 20161026 115400 6.41 0.93 20161026 115400 6.41 0.94 20161026 115400 6.42 0.90 20161026 115400 6.42 0.93 20161026 115400 6.43 0.93 20161026 115400 6.43 0.94 20161026 115400 6.44 0.94 20161026 115400 6.45 0.94 20161026 115500 4.94 0.80 20161026 115500 4.97 0.81 20161026 115500 4.98 0.81 20161026 115500 5.01 0.81 20161026 115500 5.02 0.81 20161026 115500 5.06 0.82 20161026 115500 5.09 0.82 20161026 115500 5.12 0.81 20161026 115500 5.14 0.82 20161026 115500 5.17 0.82 20161026 115500 5.20 0.81 20161026 115500 5.24 0.83 20161026 115500 5.38 0.83 20161026 115500 5.50 0.83 20161026 115500 5.68 0.84 20161026 115500 5.83 0.84 20161026 115500 5.96 1.54 20161026 115500 5.99 0.84 20161026 115500 6.07 1.56 20161026 115500 6.16 0.85 20161026 115500 6.19 1.57 20161026 115500 6.30 0.85 20161026 115500 6.34 1.59 20161026 115500 6.45 1.60 20161026 115500 6.48 0.85 20161026 115500 6.61 1.62 20161026 115500 6.62 0.85 20161026 115500 6.64 0.68 20161026 115500 6.65 0.70 20161026 115500 6.66 0.73 20161026 115500 6.66 0.79 20161026 115500 6.66 0.84 20161026 115500 6.67 0.75 20161026 115500 6.67 0.78 20161026 115500 6.67 0.82 20161026 115500 6.75 1.63 20161026 115500 6.90 1.65 20161026 115600 10.03 2.18 20161026 115600 10.06 2.22 20161026 115600 10.08 2.19 20161026 115600 10.12 2.20 20161026 115600 10.13 2.23 20161026 115600 10.17 2.23 20161026 115600 10.18 2.21 20161026 115600 10.19 2.24 20161026 115600 10.21 2.24 20161026 115600 10.22 2.22 20161026 115600 10.24 2.24 20161026 115600 10.26 2.25 20161026 115600 10.27 2.25 20161026 115600 10.28 2.23 20161026 115600 10.30 2.26 20161026 115600 10.32 2.24 20161026 115600 10.32 2.26 20161026 115600 10.34 2.26 20161026 115600 10.35 2.26 20161026 115600 10.36 2.26 20161026 115600 10.37 2.25 20161026 115600 10.37 2.26 20161026 115600 10.38 2.26 20161026 115600 10.39 2.26 20161026 115600 10.40 2.26 20161026 115600 10.41 2.26 20161026 115600 10.42 2.26 20161026 115600 7.04 1.66 20161026 115600 7.18 1.67 20161026 115600 7.31 1.68 20161026 115600 7.45 1.69 20161026 115600 7.56 1.70 20161026 115600 7.70 1.71 20161026 115600 7.83 1.72 20161026 115600 7.94 1.73 20161026 115600 8.09 1.74 20161026 115600 8.22 1.75 20161026 115600 8.37 1.77 20161026 115600 8.49 1.78 20161026 115600 8.64 1.80 20161026 115600 8.79 1.82 20161026 115600 8.94 1.84 20161026 115600 9.07 1.85 20161026 115600 9.22 1.87 20161026 115600 9.37 1.89 20161026 115600 9.51 1.91 20161026 115600 9.53 1.92 20161026 115600 9.56 1.94 20161026 115600 9.59 1.96 20161026 115600 9.63 1.97 20161026 115600 9.66 1.98 20161026 115600 9.69 2.00 20161026 115600 9.72 2.01 20161026 115600 9.76 2.03 20161026 115600 9.78 2.04 20161026 115600 9.81 2.06 20161026 115600 9.83 2.08 20161026 115600 9.85 2.09 20161026 115600 9.88 2.11 20161026 115600 9.90 2.12 20161026 115600 9.93 2.14 20161026 115600 9.96 2.15 20161026 115600 9.99 2.17 20161026 115700 8.13 1.66 20161026 115700 8.24 1.68 20161026 115700 8.36 1.69 20161026 115700 8.48 1.71 20161026 115700 8.57 1.72 20161026 115700 8.62 1.73 20161026 115700 8.68 1.74 20161026 115700 8.73 1.75 20161026 115700 8.79 1.77 20161026 115700 8.84 1.78 20161026 115700 8.89 1.79 20161026 115700 8.95 1.80 20161026 115700 9.01 1.81 20161026 115700 9.05 1.82 20161026 115700 9.11 1.83 20161026 115700 9.16 1.84 20161026 115700 9.20 1.85 20161026 115700 9.25 1.86 20161026 115700 9.30 1.87 20161026 115700 9.36 1.88 20161026 115700 9.41 1.89 20161026 115700 9.46 1.90 20161026 115700 9.50 1.91 20161026 115700 9.54 1.92 20161026 115700 9.54 2.09 20161026 115700 9.55 2.08 20161026 115700 9.55 2.10 20161026 115700 9.55 2.11 20161026 115700 9.56 1.93 20161026 115700 9.56 2.12 20161026 115700 9.57 2.13 20161026 115700 9.58 2.14 20161026 115700 9.59 2.08 20161026 115700 9.59 2.14 20161026 115700 9.61 1.94 20161026 115700 9.61 2.15 20161026 115700 9.63 2.07 20161026 115700 9.65 1.95 20161026 115700 9.68 1.96 20161026 115700 9.68 2.07 20161026 115700 9.68 2.16 20161026 115700 9.71 1.96 20161026 115700 9.72 2.06 20161026 115700 9.73 2.17 20161026 115700 9.75 1.97 20161026 115700 9.75 2.06 20161026 115700 9.78 1.98 20161026 115700 9.80 1.99 20161026 115700 9.80 2.05 20161026 115700 9.80 2.18 20161026 115700 9.81 1.99 20161026 115700 9.83 2.00 20161026 115700 9.84 2.01 20161026 115700 9.84 2.05 20161026 115700 9.85 2.01 20161026 115700 9.87 2.02 20161026 115700 9.87 2.19 20161026 115700 9.88 2.03 20161026 115700 9.88 2.04 20161026 115700 9.89 2.04 20161026 115700 9.93 2.20 20161026 115700 9.99 2.21 20161026 115800 10.08 1.98 20161026 115800 10.17 2.00 20161026 115800 10.25 2.01 20161026 115800 10.34 2.03 20161026 115800 10.44 2.04 20161026 115800 10.46 1.72 20161026 115800 10.54 2.05 20161026 115800 10.68 2.07 20161026 115800 10.82 2.09 20161026 115800 10.94 1.75 20161026 115800 10.96 2.10 20161026 115800 11.07 2.12 20161026 115800 11.21 2.13 20161026 115800 11.34 1.78 20161026 115800 11.35 2.15 20161026 115800 11.48 2.16 20161026 115800 11.60 2.18 20161026 115800 11.70 1.81 20161026 115800 11.72 2.17 20161026 115800 11.83 1.85 20161026 115800 11.85 2.17 20161026 115800 11.95 1.89 20161026 115800 11.98 2.16 20161026 115800 12.05 1.93 20161026 115800 12.09 2.16 20161026 115800 12.18 1.97 20161026 115800 12.22 2.15 20161026 115800 12.30 2.01 20161026 115800 12.35 2.15 20161026 115800 12.42 2.05 20161026 115800 12.46 2.14 20161026 115800 12.53 2.08 20161026 115800 12.60 2.14 20161026 115800 12.65 2.12 20161026 115800 7.51 1.58 20161026 115800 7.53 1.57 20161026 115800 7.53 1.59 20161026 115800 7.55 1.57 20161026 115800 7.57 1.56 20161026 115800 7.59 1.56 20161026 115800 7.62 1.55 20161026 115800 7.65 1.61 20161026 115800 7.66 1.54 20161026 115800 7.76 1.54 20161026 115800 7.77 1.62 20161026 115800 7.88 1.63 20161026 115800 8.00 1.65 20161026 115800 8.16 1.57 20161026 115800 8.63 1.60 20161026 115800 9.10 1.63 20161026 115800 9.17 1.83 20161026 115800 9.24 1.84 20161026 115800 9.32 1.86 20161026 115800 9.40 1.87 20161026 115800 9.49 1.88 20161026 115800 9.55 1.89 20161026 115800 9.58 1.66 20161026 115800 9.63 1.90 20161026 115800 9.72 1.92 20161026 115800 9.81 1.93 20161026 115800 9.89 1.95 20161026 115800 9.98 1.96 20161026 115800 9.99 1.69 20161026 115900 7.37 1.60 20161026 115900 7.40 1.60 20161026 115900 7.41 1.61 20161026 115900 7.44 1.60 20161026 115900 7.45 1.62 20161026 115900 7.48 1.60 20161026 115900 7.50 1.63 20161026 115900 7.53 1.60 20161026 115900 7.54 1.63 20161026 115900 7.58 1.60 20161026 115900 7.59 1.64 20161026 115900 7.64 1.60 20161026 115900 7.64 1.65 20161026 115900 7.69 1.60 20161026 115900 7.69 1.66 20161026 115900 7.74 1.60 20161026 115900 7.75 1.66 20161026 115900 7.80 1.60 20161026 115900 7.80 1.67 20161026 115900 7.82 1.60 20161026 115900 7.84 1.61 20161026 115900 7.85 1.68 20161026 115900 7.87 1.61 20161026 115900 7.90 1.61 20161026 115900 7.91 1.70 20161026 115900 7.93 1.62 20161026 115900 7.97 1.62 20161026 115900 7.97 1.71 20161026 115900 8.01 1.63 20161026 115900 8.02 1.72 20161026 115900 8.05 1.63 20161026 115900 8.07 1.63 20161026 115900 8.07 1.64 20161026 115900 8.08 1.64 20161026 115900 8.09 1.65 20161026 115900 8.09 1.73 20161026 115900 8.11 1.65 20161026 115900 8.12 1.66 20161026 115900 8.14 1.66 20161026 115900 8.16 1.67 20161026 115900 8.16 1.75 20161026 115900 8.18 1.67 20161026 115900 8.22 1.68 20161026 115900 8.22 1.76 20161026 115900 8.26 1.69 20161026 115900 8.28 1.77 20161026 115900 8.30 1.69 20161026 115900 8.34 1.70 20161026 115900 8.39 1.71 20161026 115900 8.44 1.71 20161026 115900 8.48 1.72 20161026 115900 8.53 1.73 20161026 115900 8.58 1.74 20161026 115900 8.62 1.74 20161026 115900 8.67 1.75 20161026 115900 8.72 1.76 20161026 115900 8.76 1.77 20161026 115900 8.81 1.78 20161026 115900 8.86 1.78 20161026 115900 8.91 1.79 20161026 115900 8.96 1.80 20161026 115900 9.01 1.81 20161026 115900 9.09 1.82 20161026 120000 10.01 1.86 20161026 120000 10.01 1.93 20161026 120000 10.03 1.93 20161026 120000 10.04 1.92 20161026 120000 10.05 1.88 20161026 120000 10.06 1.92 20161026 120000 10.08 1.91 20161026 120000 10.09 1.90 20161026 120000 10.10 1.89 20161026 120000 10.11 1.90 20161026 120000 8.35 1.78 20161026 120000 8.43 1.79 20161026 120000 8.49 1.81 20161026 120000 8.57 1.82 20161026 120000 8.66 1.83 20161026 120000 8.74 1.84 20161026 120000 8.81 1.86 20161026 120000 8.87 1.94 20161026 120000 8.88 1.94 20161026 120000 8.89 1.94 20161026 120000 8.90 1.87 20161026 120000 8.90 1.94 20161026 120000 8.91 1.94 20161026 120000 8.92 1.94 20161026 120000 8.93 1.94 20161026 120000 8.95 1.94 20161026 120000 8.96 1.94 20161026 120000 8.98 1.88 20161026 120000 8.98 1.95 20161026 120000 9.00 1.89 20161026 120000 9.00 1.94 20161026 120000 9.00 1.95 20161026 120000 9.01 1.90 20161026 120000 9.02 1.90 20161026 120000 9.03 1.91 20161026 120000 9.03 1.95 20161026 120000 9.04 1.92 20161026 120000 9.06 1.93 20161026 120000 9.06 1.94 20161026 120000 9.06 1.95 20161026 120000 9.07 1.93 20161026 120000 9.09 1.94 20161026 120000 9.09 1.95 20161026 120000 9.10 1.94 20161026 120000 9.14 1.94 20161026 120000 9.20 1.94 20161026 120000 9.25 1.94 20161026 120000 9.29 1.94 20161026 120000 9.34 1.94 20161026 120000 9.41 1.95 20161026 120000 9.49 1.95 20161026 120000 9.55 1.94 20161026 120000 9.63 1.95 20161026 120000 9.70 1.95 20161026 120000 9.78 1.95 20161026 120000 9.84 1.94 20161026 120000 9.92 1.95 20161026 120000 9.97 1.94 20161026 120000 9.99 1.94 20161026 120100 8.64 0.77 20161026 120100 8.65 0.81 20161026 120100 8.67 0.85 20161026 120100 8.68 0.89 20161026 120100 8.69 0.93 20161026 120100 8.70 0.96 20161026 120100 8.71 1.01 20161026 120100 8.72 1.04 20161026 120100 8.73 1.08 20161026 120100 8.75 1.10 20161026 120100 8.77 1.13 20161026 120100 8.78 1.15 20161026 120100 8.80 1.17 20161026 120100 8.81 1.20 20161026 120100 8.83 1.22 20161026 120100 8.84 1.24 20161026 120100 8.85 1.26 20161026 120100 8.87 1.29 20161026 120100 8.89 1.31 20161026 120100 8.90 1.33 20161026 120100 8.92 1.35 20161026 120100 8.94 1.37 20161026 120100 8.97 1.39 20161026 120100 8.98 1.41 20161026 120100 9.01 1.43 20161026 120100 9.03 1.45 20161026 120100 9.07 1.47 20161026 120100 9.12 1.49 20161026 120100 9.17 1.51 20161026 120100 9.22 1.54 20161026 120100 9.26 1.55 20161026 120100 9.32 1.57 20161026 120100 9.37 1.59 20161026 120100 9.42 1.62 20161026 120100 9.46 1.63 20161026 120100 9.50 1.65 20161026 120100 9.53 1.67 20161026 120100 9.57 1.68 20161026 120100 9.60 1.70 20161026 120100 9.63 1.72 20161026 120100 9.67 1.73 20161026 120100 9.69 1.75 20161026 120100 9.73 1.77 20161026 120100 9.77 1.78 20161026 120100 9.81 1.80 20161026 120100 9.84 1.81 20161026 120100 9.88 1.82 20161026 120100 9.93 1.84 20161026 120100 9.96 1.85 20161026 124200 0.92 2.05 20161026 124200 0.93 2.04 20161026 124200 0.96 2.07 20161026 124200 1.02 2.03 20161026 124200 1.11 2.08 20161026 124200 1.18 2.02 20161026 124200 1.23 2.09 20161026 124200 1.37 2.00 20161026 124200 1.40 2.10 20161026 124200 1.54 1.99 20161026 124200 1.60 2.11 20161026 124200 1.73 2.12 20161026 124200 1.77 1.98 20161026 124200 1.92 2.14 20161026 124200 2.01 1.97 20161026 124200 2.10 1.96 20161026 124200 2.21 1.95 20161026 124200 2.30 1.94 20161026 124200 2.40 1.94 20161026 124200 2.49 1.93 20161026 124200 2.58 1.92 20161026 124200 2.68 1.91 20161026 124200 2.76 1.91 20161026 124200 2.85 1.90 20161026 124200 2.91 1.89 20161026 124200 2.97 1.89 20161026 124200 3.04 1.88 20161026 124200 3.10 1.87 20161026 124200 3.18 1.87 20161026 124200 3.27 1.86 20161026 124200 3.33 1.86 20161026 124200 3.42 1.85 20161026 124200 3.49 1.85 20161026 124200 3.58 1.84 20161026 124200 3.66 1.84 20161026 124200 3.72 1.84 20161026 124200 3.81 1.83 20161026 124200 3.86 1.83 20161026 124200 3.96 1.83 20161026 124200 4.05 1.82 20161026 124200 4.12 1.82 20161026 124200 4.15 1.82 20161026 124200 4.16 1.81 20161026 124200 4.16 1.82 20161026 124200 4.17 1.81 20161026 124200 4.18 1.81 20161026 124200 4.19 1.81 20161026 124200 4.20 1.81 20161026 124200 4.22 1.81 20161026 124200 4.25 1.80 20161026 124200 4.30 1.80 20161026 124200 4.33 1.80 20161026 124200 4.38 1.80 20161026 124200 4.42 1.79 20161026 124200 4.46 1.79 20161026 124200 4.49 1.79 20161026 124200 4.53 1.79 20161026 124200 4.57 1.78 20161026 124200 4.60 1.78 20161026 124200 4.64 1.77 20161026 124300 10.06 2.78 20161026 124300 10.17 2.80 20161026 124300 10.21 2.81 20161026 124300 10.27 2.82 20161026 124300 10.34 2.83 20161026 124300 10.39 2.85 20161026 124300 10.46 2.86 20161026 124300 10.50 2.87 20161026 124300 10.57 2.88 20161026 124300 2.07 2.15 20161026 124300 2.27 2.16 20161026 124300 2.48 2.17 20161026 124300 2.69 2.18 20161026 124300 3.04 2.19 20161026 124300 3.33 2.20 20161026 124300 3.63 2.21 20161026 124300 3.98 2.22 20161026 124300 4.26 2.22 20161026 124300 4.60 2.24 20161026 124300 4.83 2.24 20161026 124300 5.16 2.25 20161026 124300 5.34 2.26 20161026 124300 5.48 2.27 20161026 124300 5.64 2.28 20161026 124300 5.77 2.28 20161026 124300 5.95 2.29 20161026 124300 6.09 2.30 20161026 124300 6.23 2.31 20161026 124300 6.39 2.32 20161026 124300 6.52 2.33 20161026 124300 6.53 2.34 20161026 124300 6.59 2.35 20161026 124300 6.62 2.36 20161026 124300 6.69 2.37 20161026 124300 6.75 2.38 20161026 124300 6.79 2.39 20161026 124300 6.87 2.40 20161026 124300 6.91 2.41 20161026 124300 7.02 2.43 20161026 124300 7.14 2.44 20161026 124300 7.24 2.45 20161026 124300 7.35 2.47 20161026 124300 7.45 2.48 20161026 124300 7.58 2.49 20161026 124300 7.71 2.50 20161026 124300 7.81 2.52 20161026 124300 7.95 2.53 20161026 124300 8.07 2.54 20161026 124300 8.21 2.56 20161026 124300 8.37 2.57 20161026 124300 8.49 2.59 20161026 124300 8.65 2.61 20161026 124300 8.75 2.62 20161026 124300 8.92 2.63 20161026 124300 9.08 2.65 20161026 124300 9.19 2.66 20161026 124300 9.32 2.68 20161026 124300 9.41 2.69 20161026 124300 9.54 2.71 20161026 124300 9.65 2.72 20161026 124300 9.74 2.74 20161026 124300 9.86 2.76 20161026 124300 9.96 2.77 20161026 124400 10.20 3.14 20161026 124400 10.23 3.13 20161026 124400 10.24 3.13 20161026 124400 10.25 3.13 20161026 124400 10.26 3.12 20161026 124400 10.27 3.12 20161026 124400 10.28 3.11 20161026 124400 10.29 3.11 20161026 124400 10.30 3.11 20161026 124400 10.31 3.10 20161026 124400 10.32 3.10 20161026 124400 10.33 3.10 20161026 124400 10.35 3.09 20161026 124400 10.36 3.09 20161026 124400 10.38 3.09 20161026 124400 10.39 3.09 20161026 124400 10.41 3.09 20161026 124400 10.42 3.08 20161026 124400 10.44 3.08 20161026 124400 10.46 3.08 20161026 124400 10.47 3.08 20161026 124400 10.48 3.07 20161026 124400 10.49 3.07 20161026 124400 10.50 3.07 20161026 124400 10.51 3.06 20161026 124400 10.53 3.06 20161026 124400 10.54 3.06 20161026 124400 10.55 3.06 20161026 124400 10.56 3.05 20161026 124400 10.57 3.05 20161026 124400 10.58 3.04 20161026 124400 10.59 3.04 20161026 124400 10.60 3.04 20161026 124400 10.62 3.03 20161026 124400 10.63 2.89 20161026 124400 10.63 3.03 20161026 124400 10.65 3.03 20161026 124400 10.66 2.90 20161026 124400 10.68 3.02 20161026 124400 10.70 2.91 20161026 124400 10.70 3.02 20161026 124400 10.72 2.92 20161026 124400 10.72 3.01 20161026 124400 10.75 3.01 20161026 124400 10.76 2.92 20161026 124400 10.77 3.01 20161026 124400 10.79 2.93 20161026 124400 10.80 3.00 20161026 124400 10.82 2.94 20161026 124400 10.82 3.00 20161026 124400 10.84 3.00 20161026 124400 10.85 2.95 20161026 124400 10.85 2.99 20161026 124400 10.86 2.99 20161026 124400 10.87 2.98 20161026 124400 10.88 2.96 20161026 124400 10.88 2.98 20161026 124400 10.90 2.97 20161026 124400 10.90 2.98 20161026 124400 10.91 2.96 20161026 124400 10.91 2.97 20161026 124500 10.01 3.25 20161026 124500 10.02 3.25 20161026 124500 10.04 3.25 20161026 124500 10.05 3.24 20161026 124500 10.06 3.18 20161026 124500 10.07 3.18 20161026 124500 10.07 3.19 20161026 124500 10.07 3.20 20161026 124500 10.07 3.23 20161026 124500 10.08 3.21 20161026 124500 10.08 3.22 20161026 124500 10.09 3.17 20161026 124500 10.09 3.23 20161026 124500 10.11 3.17 20161026 124500 10.13 3.16 20161026 124500 10.15 3.15 20161026 124500 10.16 3.15 20161026 124500 10.18 3.15 20161026 124500 8.32 3.33 20161026 124500 8.33 3.33 20161026 124500 8.36 3.33 20161026 124500 8.38 3.33 20161026 124500 8.44 3.33 20161026 124500 8.49 3.33 20161026 124500 8.55 3.33 20161026 124500 8.62 3.33 20161026 124500 8.67 3.33 20161026 124500 8.74 3.33 20161026 124500 8.81 3.33 20161026 124500 8.88 3.33 20161026 124500 8.94 3.34 20161026 124500 9.00 3.34 20161026 124500 9.07 3.34 20161026 124500 9.12 3.34 20161026 124500 9.19 3.34 20161026 124500 9.26 3.34 20161026 124500 9.32 3.34 20161026 124500 9.38 3.34 20161026 124500 9.45 3.34 20161026 124500 9.51 3.34 20161026 124500 9.55 3.34 20161026 124500 9.59 3.34 20161026 124500 9.63 3.33 20161026 124500 9.67 3.33 20161026 124500 9.71 3.33 20161026 124500 9.74 3.33 20161026 124500 9.79 3.32 20161026 124500 9.82 3.32 20161026 124500 9.84 3.32 20161026 124500 9.85 3.31 20161026 124500 9.87 3.31 20161026 124500 9.88 3.30 20161026 124500 9.89 3.30 20161026 124500 9.91 3.29 20161026 124500 9.93 3.29 20161026 124500 9.94 3.28 20161026 124500 9.95 3.28 20161026 124500 9.97 3.27 20161026 124500 9.98 3.27 20161026 124500 9.99 3.26 20161026 124600 6.47 3.29 20161026 124600 6.47 3.30 20161026 124600 6.48 3.29 20161026 124600 6.49 3.28 20161026 124600 6.49 3.29 20161026 124600 6.51 3.30 20161026 124600 6.56 3.30 20161026 124600 6.60 3.31 20161026 124600 6.64 3.31 20161026 124600 6.69 3.31 20161026 124600 6.74 3.31 20161026 124600 6.78 3.31 20161026 124600 6.83 3.32 20161026 124600 6.88 3.32 20161026 124600 6.92 3.32 20161026 124600 6.95 3.32 20161026 124600 6.99 3.32 20161026 124600 7.03 3.32 20161026 124600 7.06 3.33 20161026 124600 7.11 3.33 20161026 124600 7.14 3.33 20161026 124600 7.18 3.33 20161026 124600 7.22 3.33 20161026 124600 7.26 3.33 20161026 124600 7.31 3.33 20161026 124600 7.35 3.34 20161026 124600 7.39 3.34 20161026 124600 7.44 3.34 20161026 124600 7.48 3.34 20161026 124600 7.52 3.34 20161026 124600 7.57 3.34 20161026 124600 7.59 3.34 20161026 124600 7.62 3.34 20161026 124600 7.64 3.34 20161026 124600 7.67 3.34 20161026 124600 7.69 3.35 20161026 124600 7.72 3.35 20161026 124600 7.74 3.35 20161026 124600 7.77 3.35 20161026 124600 7.80 3.35 20161026 124600 7.83 3.35 20161026 124600 7.86 3.35 20161026 124600 7.89 3.35 20161026 124600 7.92 3.35 20161026 124600 7.95 3.35 20161026 124600 7.98 3.35 20161026 124600 8.01 3.35 20161026 124600 8.04 3.35 20161026 124600 8.06 3.35 20161026 124600 8.08 3.35 20161026 124600 8.10 3.35 20161026 124600 8.11 3.35 20161026 124600 8.13 3.34 20161026 124600 8.15 3.34 20161026 124600 8.17 3.34 20161026 124600 8.19 3.34 20161026 124600 8.20 3.34 20161026 124600 8.22 3.34 20161026 124600 8.24 3.34 20161026 124600 8.26 3.34 20161026 124600 8.28 3.34 20161026 124600 8.30 3.33 20161026 124700 2.80 3.08 20161026 124700 2.81 3.07 20161026 124700 2.82 3.08 20161026 124700 2.84 3.07 20161026 124700 2.84 3.09 20161026 124700 2.87 3.09 20161026 124700 2.90 3.06 20161026 124700 2.91 3.10 20161026 124700 2.94 3.10 20161026 124700 2.96 3.06 20161026 124700 2.99 3.10 20161026 124700 3.02 3.06 20161026 124700 3.05 3.11 20161026 124700 3.10 3.11 20161026 124700 3.11 3.05 20161026 124700 3.12 3.00 20161026 124700 3.15 3.01 20161026 124700 3.17 3.01 20161026 124700 3.18 3.05 20161026 124700 3.18 3.12 20161026 124700 3.20 3.01 20161026 124700 3.23 3.02 20161026 124700 3.26 3.04 20161026 124700 3.27 3.12 20161026 124700 3.28 3.02 20161026 124700 3.30 3.03 20161026 124700 3.33 3.03 20161026 124700 3.35 3.13 20161026 124700 3.36 3.04 20161026 124700 3.38 3.04 20161026 124700 3.45 3.13 20161026 124700 3.56 3.14 20161026 124700 3.67 3.14 20161026 124700 3.76 3.15 20161026 124700 3.88 3.15 20161026 124700 4.01 3.16 20161026 124700 4.16 3.16 20161026 124700 4.34 3.17 20161026 124700 4.53 3.17 20161026 124700 4.70 3.17 20161026 124700 4.86 3.18 20161026 124700 5.04 3.18 20161026 124700 5.22 3.19 20161026 124700 5.38 3.19 20161026 124700 5.54 3.20 20161026 124700 5.65 3.20 20161026 124700 5.75 3.21 20161026 124700 5.86 3.21 20161026 124700 5.96 3.22 20161026 124700 6.08 3.23 20161026 124700 6.16 3.23 20161026 124700 6.27 3.24 20161026 124700 6.38 3.24 20161026 124700 6.42 3.24 20161026 124700 6.43 3.25 20161026 124700 6.44 3.25 20161026 124700 6.45 3.26 20161026 124700 6.46 3.26 20161026 124700 6.47 3.26 20161026 124700 6.48 3.27 20161026 124700 6.49 3.27 20161026 124700 6.50 3.27 20161026 124700 6.50 3.28 20161026 124800 2.94 2.97 20161026 124800 2.94 2.98 20161026 124800 2.96 2.96 20161026 124800 2.96 2.98 20161026 124800 2.98 2.96 20161026 124800 2.99 2.99 20161026 124800 3.03 2.96 20161026 124800 3.03 2.99 20161026 124800 3.06 3.00 20161026 124800 3.09 2.96 20161026 124800 3.14 2.95 20161026 124800 3.22 2.95 20161026 124800 3.31 2.95 20161026 124800 3.41 2.95 20161026 124800 3.50 2.95 20161026 124800 3.61 2.95 20161026 124800 3.71 2.94 20161026 124800 3.77 2.94 20161026 124800 3.85 2.94 20161026 124800 3.92 2.94 20161026 124800 3.99 2.94 20161026 124800 4.06 2.94 20161026 124800 4.13 2.94 20161026 124800 4.21 2.94 20161026 124800 4.27 2.93 20161026 124800 4.32 2.93 20161026 124800 4.34 2.93 20161026 124800 4.37 2.93 20161026 124800 4.40 2.92 20161026 124800 4.40 2.93 20161026 124800 4.42 2.92 20161026 124800 4.42 2.93 20161026 124800 4.43 2.93 20161026 124800 4.44 2.93 20161026 124800 4.45 2.93 20161026 124800 4.47 2.93 20161026 124800 4.48 2.93 20161026 124800 4.49 2.93 20161026 124800 4.51 2.93 20161026 124800 4.52 2.93 20161026 124800 4.54 2.93 20161026 124800 4.55 2.93 20161026 124800 4.56 2.93 20161026 124800 4.57 2.93 20161026 124800 4.61 2.93 20161026 124800 4.65 2.93 20161026 124800 4.69 2.93 20161026 124800 4.77 2.93 20161026 124800 4.86 2.94 20161026 124800 4.92 2.94 20161026 124800 5.01 2.95 20161026 124800 5.09 2.95 20161026 124800 5.16 2.95 20161026 124800 5.24 2.96 20161026 124800 5.33 2.96 20161026 124800 5.39 2.96 20161026 124800 5.45 2.97 20161026 124900 5.50 2.98 20161026 124900 5.55 2.98 20161026 124900 5.59 2.99 20161026 124900 5.65 3.00 20161026 124900 5.70 3.00 20161026 124900 5.74 3.01 20161026 124900 5.79 3.02 20161026 124900 5.83 3.03 20161026 124900 5.85 3.04 20161026 124900 5.88 3.05 20161026 124900 5.91 3.06 20161026 124900 5.94 3.07 20161026 124900 5.96 3.08 20161026 124900 5.99 3.09 20161026 124900 6.02 3.10 20161026 124900 6.06 3.11 20161026 124900 6.07 3.12 20161026 124900 6.08 3.13 20161026 124900 6.09 3.14 20161026 124900 6.11 3.15 20161026 124900 6.13 3.16 20161026 124900 6.14 3.16 20161026 124900 6.16 3.17 20161026 124900 6.19 3.18 20161026 124900 6.22 3.19 20161026 124900 6.27 3.19 20161026 124900 6.33 3.20 20161026 124900 6.38 3.21 20161026 124900 6.42 3.21 20161026 124900 6.47 3.22 20161026 124900 6.53 3.23 20161026 124900 6.56 3.23 20161026 124900 6.63 3.24 20161026 124900 6.72 3.25 20161026 124900 6.79 3.26 20161026 124900 6.88 3.27 20161026 124900 6.96 3.28 20161026 124900 7.03 3.29 20161026 124900 7.11 3.30 20161026 124900 7.20 3.31 20161026 124900 7.26 3.32 20161026 124900 7.34 3.33 20161026 124900 7.42 3.34 20161026 124900 7.49 3.35 20161026 124900 7.56 3.36 20161026 124900 7.63 3.37 20161026 124900 7.71 3.38 20161026 124900 7.77 3.39 20161026 124900 7.85 3.40 20161026 124900 7.92 3.42 20161026 124900 7.94 3.43 20161026 124900 7.96 3.44 20161026 124900 7.98 3.46 20161026 124900 7.99 3.47 20161026 124900 8.00 3.49 20161026 124900 8.02 3.50 20161026 124900 8.03 3.52 20161026 124900 8.04 3.53 20161026 124900 8.05 3.54 20161026 124900 8.06 3.56 20161026 124900 8.07 3.58 20161026 124900 8.08 3.59 20161026 124900 8.09 3.61 20161026 125000 10.09 3.99 20161026 125000 10.19 4.00 20161026 125000 10.29 4.02 20161026 125000 10.38 4.03 20161026 125000 10.48 4.04 20161026 125000 10.59 4.05 20161026 125000 10.70 4.07 20161026 125000 10.79 4.08 20161026 125000 10.89 4.09 20161026 125000 11.00 4.11 20161026 125000 11.08 4.13 20161026 125000 11.19 4.14 20161026 125000 11.29 4.16 20161026 125000 11.37 4.18 20161026 125000 11.48 4.20 20161026 125000 11.58 4.22 20161026 125000 11.66 4.24 20161026 125000 11.77 4.26 20161026 125000 11.87 4.28 20161026 125000 11.94 4.30 20161026 125000 12.04 4.33 20161026 125000 12.13 4.35 20161026 125000 12.23 4.38 20161026 125000 12.30 4.40 20161026 125000 7.45 3.78 20161026 125000 7.45 3.79 20161026 125000 7.51 3.77 20161026 125000 7.55 3.80 20161026 125000 7.59 3.76 20161026 125000 7.65 3.75 20161026 125000 7.65 3.81 20161026 125000 7.74 3.74 20161026 125000 7.75 3.82 20161026 125000 7.83 3.72 20161026 125000 7.84 3.83 20161026 125000 7.91 3.71 20161026 125000 7.94 3.84 20161026 125000 8.02 3.70 20161026 125000 8.04 3.85 20161026 125000 8.09 3.63 20161026 125000 8.10 3.64 20161026 125000 8.12 3.66 20161026 125000 8.12 3.86 20161026 125000 8.13 3.69 20161026 125000 8.14 3.68 20161026 125000 8.22 3.87 20161026 125000 8.31 3.88 20161026 125000 8.39 3.88 20161026 125000 8.49 3.89 20161026 125000 8.58 3.90 20161026 125000 8.66 3.90 20161026 125000 8.75 3.91 20161026 125000 8.85 3.91 20161026 125000 8.92 3.92 20161026 125000 9.02 3.92 20161026 125000 9.14 3.93 20161026 125000 9.26 3.94 20161026 125000 9.37 3.95 20161026 125000 9.49 3.95 20161026 125000 9.62 3.96 20161026 125000 9.72 3.97 20161026 125000 9.85 3.98 20161026 125000 9.98 3.99 20161026 125100 12.39 4.43 20161026 125100 12.49 4.45 20161026 125100 12.57 4.48 20161026 125100 12.66 4.51 20161026 125100 12.75 4.54 20161026 125100 12.82 4.57 20161026 125100 12.91 4.60 20161026 125100 13.00 4.63 20161026 125100 13.08 4.66 20161026 125100 13.17 4.69 20161026 125100 13.26 4.73 20161026 125100 13.34 4.75 20161026 125100 13.41 4.79 20161026 125100 13.48 4.82 20161026 125100 13.55 4.86 20161026 125100 13.61 4.88 20161026 125100 13.68 4.92 20161026 125100 13.75 4.95 20161026 125100 13.81 4.98 20161026 125100 13.88 5.02 20161026 125100 13.95 5.05 20161026 125100 14.00 5.08 20161026 125100 14.07 5.11 20161026 125100 14.14 5.15 20161026 125100 14.20 5.18 20161026 125100 14.27 5.21 20161026 125100 14.34 5.24 20161026 125100 14.40 5.27 20161026 125100 14.47 5.31 20161026 125100 14.54 5.34 20161026 125100 14.60 5.37 20161026 125100 14.68 5.41 20161026 125100 14.75 5.44 20161026 125100 14.82 5.48 20161026 125100 14.88 5.51 20161026 125100 14.95 5.54 20161026 125100 15.02 5.58 20161026 125100 15.08 5.61 20161026 125100 15.16 5.64 20161026 125100 15.26 5.68 20161026 125100 15.35 5.71 20161026 125100 15.45 5.75 20161026 125100 15.55 5.78 20161026 125100 15.63 5.81 20161026 125100 15.73 5.85 20161026 125100 15.83 5.89 20161026 125100 15.91 5.92 20161026 125100 16.00 5.95 20161026 125100 16.10 5.99 20161026 125100 16.18 6.03 20161026 125100 16.27 6.07 20161026 125100 16.36 6.10 20161026 125100 16.46 6.14 20161026 125100 16.54 6.18 20161026 125100 16.63 6.22 20161026 125100 16.72 6.25 20161026 125100 16.78 6.29 20161026 125100 16.84 6.33 20161026 125100 16.90 6.37 20161026 125100 16.95 6.41 20161026 125100 17.00 6.45 20161026 125100 17.07 6.49 20161026 125100 17.11 6.52 20161026 125100 17.16 6.56 20161026 125200 17.20 6.61 20161026 125200 17.23 6.65 20161026 125200 17.26 6.69 20161026 125200 17.28 6.73 20161026 125200 17.29 6.77 20161026 125200 17.33 6.81 20161026 125200 17.35 6.85 20161026 125200 17.37 6.89 20161026 125200 17.39 6.93 20161026 125200 17.43 6.98 20161026 125200 17.52 7.03 20161026 125200 17.58 7.07 20161026 125200 17.66 7.12 20161026 125200 17.73 7.18 20161026 125200 17.81 7.22 20161026 125200 17.87 7.52 20161026 125200 17.90 7.27 20161026 125200 17.93 7.54 20161026 125200 17.98 7.32 20161026 125200 18.00 7.56 20161026 125200 18.05 7.37 20161026 125200 18.09 7.58 20161026 125200 18.13 7.41 20161026 125200 18.16 7.60 20161026 125200 18.22 7.44 20161026 125200 18.24 7.62 20161026 125200 18.28 7.47 20161026 125200 18.32 7.64 20161026 125200 18.36 7.50 20161026 125200 18.39 7.66 20161026 125200 18.45 7.53 20161026 125200 18.47 7.68 20161026 125200 18.51 7.56 20161026 125200 18.55 7.70 20161026 125200 18.61 7.59 20161026 125200 18.62 7.72 20161026 125200 18.67 7.73 20161026 125200 18.69 7.63 20161026 125200 18.72 7.74 20161026 125200 18.76 7.66 20161026 125200 18.76 7.75 20161026 125200 18.80 7.68 20161026 125200 18.80 7.76 20161026 125200 18.82 7.69 20161026 125200 18.84 7.71 20161026 125200 18.85 7.77 20161026 125200 18.86 7.72 20161026 125200 18.88 7.74 20161026 125200 18.90 7.75 20161026 125200 18.90 7.78 20161026 125200 18.92 7.76 20161026 125200 18.94 7.78 20161026 125200 18.95 7.79 20161026 125200 18.97 7.80 20161026 125200 18.98 7.80 20161026 125200 18.99 7.80 20161026 125200 19.00 7.80 20161026 125200 19.01 7.80 20161026 125200 19.02 7.80 20161026 125200 19.03 7.81 20161026 125200 19.04 7.81 20161026 125200 19.05 7.81 20161026 125300 15.49 6.26 20161026 125300 15.54 6.28 20161026 125300 15.59 6.30 20161026 125300 15.63 6.32 20161026 125300 15.65 6.34 20161026 125300 15.67 6.36 20161026 125300 15.69 6.38 20161026 125300 15.71 6.40 20161026 125300 15.73 6.42 20161026 125300 15.75 6.44 20161026 125300 15.78 6.46 20161026 125300 15.80 6.48 20161026 125300 15.82 6.49 20161026 125300 15.85 6.52 20161026 125300 15.88 6.54 20161026 125300 15.90 6.56 20161026 125300 15.93 6.58 20161026 125300 15.96 6.60 20161026 125300 15.98 6.62 20161026 125300 16.01 6.64 20161026 125300 16.03 6.66 20161026 125300 16.06 6.68 20161026 125300 16.08 6.70 20161026 125300 16.11 6.72 20161026 125300 16.14 6.74 20161026 125300 16.16 6.76 20161026 125300 16.19 6.78 20161026 125300 16.22 6.80 20161026 125300 16.25 6.82 20161026 125300 16.28 6.84 20161026 125300 16.30 6.85 20161026 125300 16.33 6.88 20161026 125300 16.35 6.90 20161026 125300 16.38 6.91 20161026 125300 16.40 6.94 20161026 125300 16.43 6.96 20161026 125300 16.45 6.97 20161026 125300 16.48 6.99 20161026 125300 16.51 7.02 20161026 125300 16.55 7.03 20161026 125300 16.59 7.05 20161026 125300 16.63 7.07 20161026 125300 16.67 7.09 20161026 125300 16.72 7.11 20161026 125300 16.76 7.13 20161026 125300 16.79 7.14 20161026 125300 16.84 7.16 20161026 125300 16.88 7.18 20161026 125300 16.93 7.20 20161026 125300 17.00 7.22 20161026 125300 17.05 7.25 20161026 125300 17.11 7.26 20161026 125300 17.17 7.29 20161026 125300 17.23 7.31 20161026 125300 17.28 7.33 20161026 125300 17.35 7.35 20161026 125300 17.41 7.37 20161026 125300 17.48 7.40 20161026 125300 17.54 7.41 20161026 125300 17.61 7.44 20161026 125300 17.68 7.46 20161026 125300 17.73 7.48 20161026 125300 17.80 7.50 20161026 125400 13.53 4.91 20161026 125400 13.65 4.94 20161026 125400 13.80 4.98 20161026 125400 13.94 5.02 20161026 125400 14.06 5.05 20161026 125400 14.21 5.09 20161026 125400 14.27 5.12 20161026 125400 14.33 5.14 20161026 125400 14.40 5.17 20161026 125400 14.48 5.20 20161026 125400 14.54 5.23 20161026 125400 14.62 5.26 20161026 125400 14.70 5.29 20161026 125400 14.72 5.79 20161026 125400 14.72 5.81 20161026 125400 14.73 5.78 20161026 125400 14.73 5.83 20161026 125400 14.73 5.84 20161026 125400 14.74 5.86 20161026 125400 14.75 5.77 20161026 125400 14.75 5.88 20161026 125400 14.76 5.90 20161026 125400 14.77 5.75 20161026 125400 14.77 5.91 20161026 125400 14.78 5.31 20161026 125400 14.78 5.74 20161026 125400 14.78 5.93 20161026 125400 14.79 5.94 20161026 125400 14.80 5.73 20161026 125400 14.82 5.71 20161026 125400 14.83 5.70 20161026 125400 14.83 5.97 20161026 125400 14.85 5.34 20161026 125400 14.85 5.69 20161026 125400 14.86 5.36 20161026 125400 14.86 5.67 20161026 125400 14.87 5.38 20161026 125400 14.88 5.65 20161026 125400 14.88 5.99 20161026 125400 14.89 5.40 20161026 125400 14.89 5.63 20161026 125400 14.90 5.42 20161026 125400 14.91 5.62 20161026 125400 14.92 5.44 20161026 125400 14.92 5.60 20161026 125400 14.93 6.01 20161026 125400 14.94 5.47 20161026 125400 14.94 5.58 20161026 125400 14.96 5.49 20161026 125400 14.96 5.56 20161026 125400 14.97 5.55 20161026 125400 14.98 5.51 20161026 125400 14.98 6.03 20161026 125400 14.99 5.53 20161026 125400 15.03 6.05 20161026 125400 15.08 6.07 20161026 125400 15.13 6.09 20161026 125400 15.18 6.11 20161026 125400 15.22 6.13 20161026 125400 15.26 6.15 20161026 125400 15.31 6.17 20161026 125400 15.35 6.19 20161026 125400 15.40 6.22 20161026 125400 15.44 6.24 20161026 125500 10.06 3.29 20161026 125500 10.22 3.32 20161026 125500 10.43 3.35 20161026 125500 10.50 3.39 20161026 125500 10.56 3.41 20161026 125500 10.64 3.45 20161026 125500 10.72 3.48 20161026 125500 10.79 3.51 20161026 125500 10.89 3.54 20161026 125500 10.98 3.57 20161026 125500 11.06 3.60 20161026 125500 11.09 3.87 20161026 125500 11.10 3.81 20161026 125500 11.10 3.84 20161026 125500 11.11 3.78 20161026 125500 11.11 3.90 20161026 125500 11.12 3.72 20161026 125500 11.12 3.75 20161026 125500 11.13 3.69 20161026 125500 11.14 3.63 20161026 125500 11.14 3.67 20161026 125500 11.17 3.93 20161026 125500 11.25 3.96 20161026 125500 11.32 4.00 20161026 125500 11.38 4.03 20161026 125500 11.45 4.06 20161026 125500 11.52 4.10 20161026 125500 11.58 4.13 20161026 125500 11.65 4.16 20161026 125500 11.72 4.20 20161026 125500 11.77 4.22 20161026 125500 11.84 4.26 20161026 125500 11.91 4.29 20161026 125500 11.96 4.32 20161026 125500 12.03 4.35 20161026 125500 12.09 4.39 20161026 125500 12.15 4.41 20161026 125500 12.21 4.45 20161026 125500 12.30 4.48 20161026 125500 12.37 4.51 20161026 125500 12.46 4.55 20161026 125500 12.55 4.59 20161026 125500 12.63 4.62 20161026 125500 12.73 4.66 20161026 125500 12.82 4.69 20161026 125500 12.89 4.72 20161026 125500 12.98 4.76 20161026 125500 13.12 4.80 20161026 125500 13.24 4.83 20161026 125500 13.39 4.87 20161026 125500 8.95 3.08 20161026 125500 9.11 3.11 20161026 125500 9.30 3.15 20161026 125500 9.50 3.18 20161026 125500 9.66 3.21 20161026 125500 9.86 3.25 20161026 141700 3.97 1.10 20161026 141700 3.98 1.08 20161026 141700 3.98 1.09 20161026 141700 3.99 1.06 20161026 141700 3.99 1.07 20161026 141700 3.99 1.08 20161026 141700 4.00 1.06 20161026 141700 4.01 1.10 20161026 141700 4.02 1.05 20161026 141700 4.04 1.11 20161026 141700 4.05 1.05 20161026 141700 4.07 1.11 20161026 141700 4.09 1.04 20161026 141700 4.12 1.04 20161026 141700 4.12 1.12 20161026 141700 4.15 1.12 20161026 141700 4.17 1.03 20161026 141700 4.19 1.13 20161026 141700 4.21 1.03 20161026 141700 4.23 1.13 20161026 141700 4.24 1.03 20161026 141700 4.28 1.14 20161026 141700 4.29 1.02 20161026 141700 4.30 0.90 20161026 141700 4.31 0.88 20161026 141700 4.31 0.90 20161026 141700 4.31 0.91 20161026 141700 4.31 0.92 20161026 141700 4.31 1.14 20161026 141700 4.32 0.87 20161026 141700 4.32 0.89 20161026 141700 4.32 0.93 20161026 141700 4.32 0.94 20161026 141700 4.33 0.94 20161026 141700 4.33 0.95 20161026 141700 4.33 1.02 20161026 141700 4.34 0.95 20161026 141700 4.34 0.96 20161026 141700 4.34 1.15 20161026 141700 4.35 0.97 20161026 141700 4.35 0.98 20161026 141700 4.35 0.99 20161026 141700 4.35 1.00 20161026 141700 4.35 1.01 20161026 141700 4.35 1.02 20161026 141700 4.36 0.99 20161026 141700 4.36 1.00 20161026 141700 4.36 1.01 20161026 141700 4.37 1.16 20161026 141700 4.39 1.17 20161026 141700 4.42 1.17 20161026 141700 4.45 1.18 20161026 141700 4.48 1.19 20161026 141700 4.52 1.19 20161026 141800 4.54 1.20 20161026 141800 4.58 1.21 20161026 141800 4.59 1.21 20161026 141800 4.62 1.22 20161026 141800 4.64 1.22 20161026 141800 4.67 1.23 20161026 141800 4.70 1.23 20161026 141800 4.71 1.24 20161026 141800 4.74 1.24 20161026 141800 4.77 1.25 20161026 141800 4.81 1.25 20161026 141800 4.86 1.26 20161026 141800 4.90 1.26 20161026 141800 4.95 1.27 20161026 141800 4.99 1.27 20161026 141800 5.04 1.27 20161026 141800 5.09 1.28 20161026 141800 5.15 1.28 20161026 141800 5.20 1.29 20161026 141800 5.21 1.30 20161026 141800 5.21 1.31 20161026 141800 5.21 1.32 20161026 141800 5.22 1.32 20161026 141800 5.24 1.33 20161026 141800 5.26 1.33 20161026 141800 5.28 1.33 20161026 141800 5.29 1.35 20161026 141800 5.29 1.36 20161026 141800 5.30 1.33 20161026 141800 5.30 1.34 20161026 141800 5.31 1.34 20161026 141800 5.31 1.37 20161026 141800 5.32 1.33 20161026 141800 5.32 1.34 20161026 141800 5.32 1.37 20161026 141800 5.33 1.34 20161026 141800 5.34 1.38 20161026 141800 5.35 1.34 20161026 141800 5.35 1.38 20161026 141800 5.36 1.34 20161026 141800 5.37 1.34 20161026 141800 5.37 1.38 20161026 141800 5.38 1.34 20161026 141800 5.39 1.39 20161026 141800 5.40 1.39 20161026 141800 5.41 1.39 20161026 141800 5.42 1.40 20161026 141900 5.43 1.40 20161026 141900 5.43 1.41 20161026 141900 5.43 1.67 20161026 141900 5.44 1.41 20161026 141900 5.44 1.66 20161026 141900 5.45 1.42 20161026 141900 5.45 1.65 20161026 141900 5.46 1.65 20161026 141900 5.48 1.64 20161026 141900 5.49 1.43 20161026 141900 5.53 1.64 20161026 141900 5.54 1.43 20161026 141900 5.57 1.63 20161026 141900 5.60 1.44 20161026 141900 5.61 1.63 20161026 141900 5.64 1.62 20161026 141900 5.65 1.44 20161026 141900 5.68 1.62 20161026 141900 5.71 1.44 20161026 141900 5.72 1.61 20161026 141900 5.76 1.61 20161026 141900 5.78 1.45 20161026 141900 5.79 1.61 20161026 141900 5.81 1.60 20161026 141900 5.84 1.60 20161026 141900 5.85 1.45 20161026 141900 5.86 1.59 20161026 141900 5.89 1.59 20161026 141900 5.91 1.46 20161026 141900 5.92 1.58 20161026 141900 5.94 1.58 20161026 141900 5.96 1.57 20161026 141900 5.98 1.46 20161026 141900 5.99 1.57 20161026 141900 6.01 1.47 20161026 141900 6.01 1.56 20161026 141900 6.02 1.56 20161026 141900 6.03 1.56 20161026 141900 6.04 1.55 20161026 141900 6.05 1.47 20161026 141900 6.05 1.54 20161026 141900 6.05 1.55 20161026 141900 6.06 1.54 20161026 141900 6.07 1.48 20161026 141900 6.07 1.53 20161026 141900 6.08 1.53 20161026 141900 6.09 1.52 20161026 141900 6.11 1.48 20161026 141900 6.11 1.52 20161026 141900 6.13 1.52 20161026 141900 6.14 1.48 20161026 141900 6.15 1.51 20161026 141900 6.17 1.51 20161026 141900 6.18 1.49 20161026 141900 6.19 1.51 20161026 141900 6.21 1.49 20161026 141900 6.22 1.51 20161026 141900 6.24 1.50 20161026 141900 6.26 1.50 20161026 142000 4.22 1.85 20161026 142000 4.23 1.84 20161026 142000 4.24 1.86 20161026 142000 4.26 1.83 20161026 142000 4.27 1.87 20161026 142000 4.30 1.88 20161026 142000 4.31 1.82 20161026 142000 4.34 1.89 20161026 142000 4.39 1.81 20161026 142000 4.39 1.90 20161026 142000 4.43 1.90 20161026 142000 4.49 1.80 20161026 142000 4.50 1.91 20161026 142000 4.58 1.92 20161026 142000 4.62 1.80 20161026 142000 4.64 1.93 20161026 142000 4.74 1.79 20161026 142000 4.74 1.94 20161026 142000 4.78 1.78 20161026 142000 4.83 1.77 20161026 142000 4.84 1.95 20161026 142000 4.88 1.76 20161026 142000 4.93 1.97 20161026 142000 4.95 1.75 20161026 142000 5.03 1.74 20161026 142000 5.03 1.98 20161026 142000 5.11 1.73 20161026 142000 5.13 1.99 20161026 142000 5.20 1.73 20161026 142000 5.24 2.00 20161026 142000 5.31 1.72 20161026 142000 5.35 2.01 20161026 142000 5.38 1.71 20161026 142000 5.39 1.70 20161026 142000 5.40 1.69 20161026 142000 5.41 1.69 20161026 142000 5.42 1.68 20161026 142000 5.44 2.02 20161026 142000 5.55 2.03 20161026 142000 5.66 2.04 20161026 142000 5.71 2.05 20161026 142000 5.75 2.07 20161026 142000 5.79 2.08 20161026 142000 5.83 2.09 20161026 142000 5.86 2.10 20161026 142000 5.90 2.11 20161026 142000 5.95 2.12 20161026 142000 5.99 2.13 20161026 142000 6.03 2.14 20161026 142000 6.19 2.15 20161026 142000 6.35 2.16 20161026 142000 6.48 2.17 20161026 142000 6.63 2.18 20161026 142000 6.78 2.19 20161026 142000 6.93 2.20 20161026 142000 7.05 2.21 20161026 142000 7.19 2.22 20161026 142000 7.32 2.22 20161026 142000 7.39 2.23 20161026 142000 7.45 2.23 20161026 142000 7.54 2.23 20161026 142000 7.62 2.24 20161026 142000 7.70 2.24 20161026 142100 7.64 2.20 20161026 142100 7.64 2.21 20161026 142100 7.65 2.19 20161026 142100 7.65 2.20 20161026 142100 7.65 2.21 20161026 142100 7.65 2.22 20161026 142100 7.66 2.19 20161026 142100 7.66 2.22 20161026 142100 7.67 2.19 20161026 142100 7.67 2.23 20161026 142100 7.68 2.18 20161026 142100 7.69 2.17 20161026 142100 7.69 2.18 20161026 142100 7.70 2.17 20161026 142100 7.70 2.23 20161026 142100 7.71 2.17 20161026 142100 7.72 2.17 20161026 142100 7.73 2.16 20161026 142100 7.74 2.16 20161026 142100 7.74 2.23 20161026 142100 7.75 2.16 20161026 142100 7.76 2.12 20161026 142100 7.76 2.16 20161026 142100 7.77 2.12 20161026 142100 7.77 2.15 20161026 142100 7.77 2.24 20161026 142100 7.77 2.25 20161026 142100 7.78 2.12 20161026 142100 7.78 2.15 20161026 142100 7.79 2.12 20161026 142100 7.79 2.15 20161026 142100 7.80 2.12 20161026 142100 7.80 2.13 20161026 142100 7.80 2.14 20161026 142100 7.81 2.14 20161026 142100 7.81 2.24 20161026 142100 7.84 2.24 20161026 142100 7.86 2.25 20161026 142100 7.88 2.25 20161026 142100 7.92 2.25 20161026 142100 7.95 2.26 20161026 142100 7.96 2.26 20161026 142200 7.62 2.13 20161026 142200 7.63 2.13 20161026 142200 7.63 2.14 20161026 142200 7.64 2.13 20161026 142200 7.64 2.14 20161026 142200 7.65 2.13 20161026 142200 7.65 2.15 20161026 142200 7.66 2.13 20161026 142200 7.66 2.16 20161026 142200 7.67 2.12 20161026 142200 7.68 2.12 20161026 142200 7.68 2.16 20161026 142200 7.69 2.12 20161026 142200 7.70 2.12 20161026 142200 7.70 2.16 20161026 142200 7.71 2.12 20161026 142200 7.72 2.12 20161026 142200 7.72 2.16 20161026 142200 7.73 2.12 20161026 142200 7.73 2.17 20161026 142200 7.74 2.12 20161026 142200 7.75 2.12 20161026 142200 7.75 2.17 20161026 142200 7.76 2.12 20161026 142200 7.77 2.17 20161026 142200 7.78 2.18 20161026 142200 7.80 2.18 20161026 142200 7.82 2.18 20161026 142200 7.86 2.19 20161026 142200 7.89 2.19 20161026 142200 7.92 2.19 20161026 142200 7.96 2.20 20161026 142200 7.99 2.20 20161026 142200 8.02 2.20 20161026 142200 8.06 2.21 20161026 142200 8.09 2.21 20161026 142200 8.13 2.21 20161026 142200 8.16 2.22 20161026 142200 8.20 2.22 20161026 142200 8.23 2.22 20161026 142200 8.27 2.23 20161026 142200 8.30 2.23 20161026 142200 8.33 2.23 20161026 142200 8.37 2.23 20161026 142200 8.40 2.24 20161026 142200 8.41 2.24 20161026 142200 8.42 2.25 20161026 142200 8.43 2.25 20161026 142200 8.44 2.25 20161026 142300 7.94 2.19 20161026 142300 7.94 2.20 20161026 142300 7.95 2.19 20161026 142300 7.95 2.20 20161026 142300 7.96 2.21 20161026 142300 7.97 2.21 20161026 142300 7.99 2.19 20161026 142300 7.99 2.21 20161026 142300 8.01 2.21 20161026 142300 8.03 2.20 20161026 142300 8.03 2.22 20161026 142300 8.04 2.22 20161026 142300 8.04 2.23 20161026 142300 8.06 2.22 20161026 142300 8.06 2.23 20161026 142300 8.07 2.20 20161026 142300 8.08 2.22 20161026 142300 8.08 2.23 20161026 142300 8.10 2.23 20161026 142300 8.11 2.20 20161026 142300 8.11 2.23 20161026 142300 8.12 2.23 20161026 142300 8.15 2.20 20161026 142300 8.18 2.20 20161026 142300 8.23 2.20 20161026 142300 8.27 2.21 20161026 142300 8.29 2.21 20161026 142300 8.32 2.21 20161026 142300 8.35 2.22 20161026 142300 8.37 2.22 20161026 142300 8.40 2.22 20161026 142300 8.42 2.23 20161026 142300 8.43 2.25 20161026 142300 8.44 2.23 20161026 142300 8.44 2.25 20161026 142300 8.45 2.25 20161026 142300 8.46 2.24 20161026 142300 8.46 2.25 20161026 142300 8.47 2.24 20161026 142300 8.48 2.24 20161026 142400 7.17 2.13 20161026 142400 7.18 2.14 20161026 142400 7.20 2.14 20161026 142400 7.21 2.14 20161026 142400 7.22 2.14 20161026 142400 7.23 2.15 20161026 142400 7.25 2.15 20161026 142400 7.26 2.15 20161026 142400 7.27 2.16 20161026 142400 7.28 2.16 20161026 142400 7.29 2.17 20161026 142400 7.30 2.17 20161026 142400 7.31 2.17 20161026 142400 7.32 2.18 20161026 142400 7.33 2.18 20161026 142400 7.34 2.18 20161026 142400 7.35 2.19 20161026 142400 7.37 2.19 20161026 142400 7.39 2.20 20161026 142400 7.40 2.20 20161026 142400 7.42 2.20 20161026 142400 7.43 2.21 20161026 142400 7.45 2.21 20161026 142400 7.47 2.22 20161026 142400 7.48 2.22 20161026 142400 7.49 2.25 20161026 142400 7.50 2.22 20161026 142400 7.50 2.24 20161026 142400 7.50 2.25 20161026 142400 7.51 2.23 20161026 142400 7.51 2.24 20161026 142400 7.51 2.25 20161026 142400 7.52 2.23 20161026 142400 7.52 2.24 20161026 142400 7.52 2.25 20161026 142400 7.53 2.24 20161026 142400 7.53 2.25 20161026 142400 7.54 2.24 20161026 142400 7.54 2.25 20161026 142400 7.55 2.24 20161026 142400 7.56 2.24 20161026 142400 7.56 2.25 20161026 142400 7.57 2.24 20161026 142400 7.57 2.25 20161026 142400 7.58 2.25 20161026 142400 7.59 2.24 20161026 142400 7.59 2.25 20161026 142400 7.63 2.24 20161026 142400 7.68 2.24 20161026 142400 7.73 2.24 20161026 142400 7.77 2.24 20161026 142400 7.82 2.24 20161026 142400 7.87 2.24 20161026 142400 7.92 2.24 20161026 142400 7.95 2.24 20161026 142400 7.97 2.24 20161026 142400 8.00 2.24 20161026 142400 8.02 2.24 20161026 142500 6.29 1.88 20161026 142500 6.29 1.89 20161026 142500 6.29 1.90 20161026 142500 6.29 1.91 20161026 142500 6.30 1.87 20161026 142500 6.30 1.88 20161026 142500 6.32 1.92 20161026 142500 6.34 1.92 20161026 142500 6.36 1.93 20161026 142500 6.39 1.93 20161026 142500 6.41 1.94 20161026 142500 6.44 1.94 20161026 142500 6.46 1.95 20161026 142500 6.49 1.95 20161026 142500 6.51 1.96 20161026 142500 6.53 1.96 20161026 142500 6.56 1.97 20161026 142500 6.57 1.97 20161026 142500 6.60 1.98 20161026 142500 6.62 1.99 20161026 142500 6.64 1.99 20161026 142500 6.67 2.00 20161026 142500 6.69 2.00 20161026 142500 6.70 2.01 20161026 142500 6.71 2.01 20161026 142500 6.73 2.01 20161026 142500 6.74 2.02 20161026 142500 6.75 2.02 20161026 142500 6.76 2.03 20161026 142500 6.77 2.03 20161026 142500 6.78 2.04 20161026 142500 6.79 2.04 20161026 142500 6.80 2.05 20161026 142500 6.80 2.06 20161026 142500 6.80 2.07 20161026 142500 6.81 2.07 20161026 142500 6.82 2.07 20161026 142500 6.83 2.08 20161026 142500 6.85 2.08 20161026 142500 6.86 2.09 20161026 142500 6.87 2.09 20161026 142500 6.88 2.09 20161026 142500 6.90 2.10 20161026 142500 6.91 2.10 20161026 142500 6.93 2.10 20161026 142500 6.95 2.11 20161026 142500 6.98 2.11 20161026 142500 7.01 2.11 20161026 142500 7.04 2.11 20161026 142500 7.06 2.12 20161026 142500 7.09 2.12 20161026 142500 7.12 2.12 20161026 142500 7.15 2.13 20161026 142500 7.16 2.13 20161026 142600 3.19 1.60 20161026 142600 3.30 1.60 20161026 142600 3.40 1.60 20161026 142600 3.49 1.60 20161026 142600 3.58 1.61 20161026 142600 3.68 1.61 20161026 142600 3.76 1.61 20161026 142600 3.86 1.62 20161026 142600 3.96 1.62 20161026 142600 4.01 1.69 20161026 142600 4.04 1.63 20161026 142600 4.04 1.69 20161026 142600 4.04 1.70 20161026 142600 4.06 1.70 20161026 142600 4.08 1.69 20161026 142600 4.09 1.70 20161026 142600 4.11 1.68 20161026 142600 4.12 1.71 20161026 142600 4.14 1.63 20161026 142600 4.14 1.68 20161026 142600 4.14 1.71 20161026 142600 4.17 1.71 20161026 142600 4.18 1.68 20161026 142600 4.20 1.72 20161026 142600 4.21 1.67 20161026 142600 4.21 1.72 20161026 142600 4.24 1.67 20161026 142600 4.25 1.63 20161026 142600 4.27 1.72 20161026 142600 4.28 1.64 20161026 142600 4.28 1.67 20161026 142600 4.29 1.64 20161026 142600 4.29 1.65 20161026 142600 4.30 1.66 20161026 142600 4.36 1.73 20161026 142600 4.44 1.73 20161026 142600 4.54 1.74 20161026 142600 4.63 1.74 20161026 142600 4.73 1.75 20161026 142600 4.81 1.75 20161026 142600 4.90 1.76 20161026 142600 5.00 1.76 20161026 142600 5.07 1.77 20161026 142600 5.14 1.78 20161026 142600 5.22 1.78 20161026 142600 5.28 1.79 20161026 142600 5.36 1.79 20161026 142600 5.43 1.80 20161026 142600 5.51 1.81 20161026 142600 5.57 1.81 20161026 142600 5.65 1.82 20161026 142600 5.72 1.83 20161026 142600 5.79 1.83 20161026 142600 5.86 1.84 20161026 142600 5.94 1.84 20161026 142600 6.02 1.85 20161026 142600 6.08 1.85 20161026 142600 6.16 1.86 20161026 142600 6.24 1.86 20161026 142700 1.80 1.53 20161026 142700 1.81 1.54 20161026 142700 1.83 1.53 20161026 142700 1.83 1.54 20161026 142700 1.85 1.54 20161026 142700 1.87 1.54 20161026 142700 1.89 1.55 20161026 142700 1.90 1.53 20161026 142700 1.91 1.55 20161026 142700 1.92 1.56 20161026 142700 1.93 1.55 20161026 142700 1.93 1.56 20161026 142700 1.93 1.57 20161026 142700 1.94 1.56 20161026 142700 1.94 1.57 20161026 142700 1.97 1.55 20161026 142700 1.97 1.57 20161026 142700 2.00 1.53 20161026 142700 2.05 1.58 20161026 142700 2.09 1.58 20161026 142700 2.12 1.53 20161026 142700 2.14 1.58 20161026 142700 2.18 1.59 20161026 142700 2.23 1.59 20161026 142700 2.24 1.53 20161026 142700 2.28 1.59 20161026 142700 2.34 1.60 20161026 142700 2.39 1.56 20161026 142700 2.40 1.53 20161026 142700 2.40 1.55 20161026 142700 2.40 1.56 20161026 142700 2.41 1.55 20161026 142700 2.42 1.55 20161026 142700 2.42 1.57 20161026 142700 2.45 1.55 20161026 142700 2.45 1.57 20161026 142700 2.49 1.57 20161026 142700 2.50 1.54 20161026 142700 2.53 1.58 20161026 142700 2.56 1.54 20161026 142700 2.57 1.53 20161026 142700 2.59 1.58 20161026 142700 2.62 1.54 20161026 142700 2.66 1.53 20161026 142700 2.66 1.58 20161026 142700 2.67 1.53 20161026 142700 2.68 1.53 20161026 142700 2.69 1.53 20161026 142700 2.70 1.53 20161026 142700 2.70 1.54 20161026 142700 2.72 1.54 20161026 142700 2.74 1.54 20161026 142700 2.74 1.59 20161026 142700 2.75 1.54 20161026 142700 2.82 1.59 20161026 142700 2.91 1.59 20161026 142700 3.01 1.59 20161026 142700 3.09 1.59 20161026 142800 2.41 1.60 20161026 142800 2.46 1.60 20161026 142800 2.52 1.61 20161026 142800 2.60 1.61 20161026 142800 2.67 1.61 20161026 142800 2.75 1.62 20161026 142800 2.83 1.62 20161026 142800 2.91 1.62 20161026 142800 3.00 1.63 20161026 142800 3.09 1.63 20161026 142800 3.19 1.63 20161026 142800 3.26 1.64 20161026 142800 3.33 1.64 20161026 142800 3.39 1.64 20161026 142800 3.43 1.65 20161026 142800 3.48 1.65 20161026 142800 3.54 1.65 20161026 142800 3.58 1.66 20161026 142800 3.64 1.66 20161026 142800 3.70 1.66 20161026 142800 3.74 1.67 20161026 142800 3.77 1.67 20161026 142800 3.81 1.67 20161026 142800 3.84 1.67 20161026 142800 3.87 1.68 20161026 142800 3.90 1.68 20161026 142800 3.93 1.68 20161026 142800 3.96 1.68 20161026 142800 4.00 1.68 20161026 142800 4.03 1.69 20161026 142800 4.04 1.69 20161026 142800 4.06 1.69 20161026 142800 4.08 1.70 20161026 142800 4.10 1.70 20161026 142800 4.11 1.71 20161026 142800 4.14 1.71 20161026 142800 4.15 1.71 20161026 142800 4.17 1.72 20161026 142800 4.20 1.72 20161026 142800 4.25 1.72 20161026 142800 4.30 1.72 20161026 142800 4.36 1.73 20161026 142800 4.41 1.73 20161026 142800 4.47 1.73 20161026 142800 4.52 1.74 20161026 142800 4.57 1.74 20161026 142800 4.63 1.74 20161026 142800 4.70 1.74 20161026 142800 4.79 1.75 20161026 142800 4.87 1.75 20161026 142800 4.95 1.75 20161026 142800 5.04 1.75 20161026 142800 5.12 1.76 20161026 142800 5.20 1.76 20161026 142800 5.30 1.76 20161026 142800 5.38 1.76 20161026 142800 5.47 1.77 20161026 142800 5.55 1.77 20161026 142800 5.62 1.77 20161026 142800 5.71 1.78 20161026 142800 5.79 1.78 20161026 142800 5.88 1.79 20161026 142800 5.95 1.79 20161026 142900 5.68 1.73 20161026 142900 5.68 1.74 20161026 142900 5.69 1.73 20161026 142900 5.70 1.73 20161026 142900 5.71 1.74 20161026 142900 5.73 1.74 20161026 142900 5.74 1.73 20161026 142900 5.77 1.75 20161026 142900 5.81 1.73 20161026 142900 5.81 1.75 20161026 142900 5.83 1.75 20161026 142900 5.84 1.75 20161026 142900 5.85 1.76 20161026 142900 5.85 1.79 20161026 142900 5.86 1.79 20161026 142900 5.87 1.79 20161026 142900 5.88 1.76 20161026 142900 5.88 1.79 20161026 142900 5.89 1.73 20161026 142900 5.89 1.79 20161026 142900 5.90 1.76 20161026 142900 5.90 1.79 20161026 142900 5.92 1.78 20161026 142900 5.93 1.77 20161026 142900 5.93 1.78 20161026 142900 5.94 1.80 20161026 142900 5.95 1.78 20161026 142900 5.97 1.77 20161026 142900 5.97 1.80 20161026 142900 5.98 1.74 20161026 142900 5.98 1.78 20161026 142900 6.00 1.77 20161026 142900 6.00 1.78 20161026 142900 6.00 1.80 20161026 142900 6.03 1.77 20161026 142900 6.04 1.79 20161026 142900 6.05 1.80 20161026 142900 6.07 1.74 20161026 142900 6.09 1.80 20161026 142900 6.12 1.80 20161026 142900 6.13 1.80 20161026 142900 6.15 1.80 20161026 142900 6.16 1.74 20161026 142900 6.20 1.80 20161026 142900 6.20 1.81 20161026 142900 6.22 1.81 20161026 142900 6.23 1.80 20161026 142900 6.24 1.74 20161026 142900 6.26 1.80 20161026 142900 6.26 1.81 20161026 142900 6.31 1.81 20161026 142900 6.34 1.81 20161026 142900 6.35 1.75 20161026 142900 6.35 1.81 20161026 142900 6.36 1.81 20161026 142900 6.38 1.81 20161026 142900 6.42 1.81 20161026 142900 6.43 1.75 20161026 142900 6.45 1.81 20161026 142900 6.57 1.75 20161026 143000 4.04 1.94 20161026 143000 4.14 1.93 20161026 143000 4.24 1.92 20161026 143000 4.31 1.92 20161026 143000 4.40 1.91 20161026 143000 4.47 1.91 20161026 143000 4.59 1.90 20161026 143000 4.69 1.90 20161026 143000 4.79 1.89 20161026 143000 4.91 1.89 20161026 143000 5.06 1.88 20161026 143000 5.17 1.88 20161026 143000 5.30 1.88 20161026 143000 5.43 1.88 20161026 143000 5.57 1.87 20161026 143000 5.71 1.87 20161026 143000 5.86 1.87 20161026 143000 5.98 1.87 20161026 143000 6.16 1.87 20161026 143000 6.32 1.86 20161026 143000 6.44 1.86 20161026 143000 6.56 1.86 20161026 143000 6.70 1.86 20161026 143000 6.73 1.76 20161026 143000 6.83 1.86 20161026 143000 6.88 1.77 20161026 143000 6.93 1.86 20161026 143000 7.06 1.78 20161026 143000 7.06 1.87 20161026 143000 7.21 1.87 20161026 143000 7.23 1.79 20161026 143000 7.32 1.87 20161026 143000 7.38 1.80 20161026 143000 7.45 1.86 20161026 143000 7.56 1.81 20161026 143000 7.60 1.87 20161026 143000 7.73 1.82 20161026 143000 7.74 1.87 20161026 143000 7.88 1.87 20161026 143000 7.91 1.83 20161026 143000 8.02 1.83 20161026 143000 8.03 1.88 20161026 143000 8.15 1.84 20161026 143000 8.17 1.88 20161026 143000 8.28 1.85 20161026 143000 8.32 1.88 20161026 143000 8.39 1.85 20161026 143000 8.47 1.88 20161026 143000 8.53 1.86 20161026 143000 8.59 1.89 20161026 143000 8.68 1.87 20161026 143000 8.76 1.89 20161026 143000 8.80 1.87 20161026 143000 8.80 1.89 20161026 143000 8.83 1.89 20161026 143000 8.85 1.89 20161026 143000 8.90 1.89 20161026 143000 8.94 1.89 20161026 143000 8.95 1.88 20161026 143000 8.97 1.89 20161026 143000 9.01 1.89 20161026 143000 9.07 1.89 20161026 143000 9.11 1.89 20161026 143100 3.42 2.01 20161026 143100 3.44 2.00 20161026 143100 3.44 2.02 20161026 143100 3.46 1.99 20161026 143100 3.47 2.03 20161026 143100 3.51 1.98 20161026 143100 3.52 2.03 20161026 143100 3.55 1.98 20161026 143100 3.60 2.04 20161026 143100 3.63 1.97 20161026 143100 3.67 1.97 20161026 143100 3.67 2.05 20161026 143100 3.70 1.96 20161026 143100 3.75 1.96 20161026 143100 3.75 2.05 20161026 143100 3.82 1.95 20161026 143100 3.85 2.06 20161026 143100 3.88 1.95 20161026 143100 3.93 2.07 20161026 143100 3.96 1.94 20161026 143100 4.04 2.08 20161026 143100 4.15 2.08 20161026 143100 4.26 2.09 20161026 143100 4.33 2.10 20161026 143100 4.39 2.10 20161026 143100 4.44 2.11 20161026 143100 4.49 2.12 20161026 143100 4.55 2.13 20161026 143100 4.61 2.14 20161026 143100 4.66 2.14 20161026 143100 4.73 2.15 20161026 143100 4.79 2.16 20161026 143100 4.86 2.16 20161026 143100 4.95 2.17 20161026 143100 5.04 2.18 20161026 143100 5.11 2.19 20161026 143100 5.20 2.19 20161026 143100 5.29 2.20 20161026 143100 5.37 2.21 20161026 143100 5.46 2.22 20161026 143100 5.55 2.22 20161026 143100 5.62 2.23 20161026 143100 5.72 2.23 20161026 143100 5.82 2.24 20161026 143100 5.90 2.24 20161026 143100 6.00 2.25 20161026 143100 6.10 2.26 20161026 143100 6.21 2.26 20161026 143100 6.29 2.27 20161026 143100 6.39 2.27 20161026 143100 6.43 2.27 20161026 143100 6.46 2.28 20161026 143100 6.50 2.28 20161026 143100 6.54 2.28 20161026 143100 6.58 2.29 20161026 143100 6.62 2.29 20161026 143100 6.66 2.29 20161026 143100 6.70 2.30 20161026 143100 6.74 2.30 20161026 143100 6.80 2.30 20161026 143100 6.84 2.30 20161026 143100 6.89 2.30 20161026 143100 6.95 2.30 20161026 143200 6.66 0.98 20161026 143200 6.86 1.03 20161026 143200 6.98 2.30 20161026 143200 7.04 1.07 20161026 143200 7.04 2.30 20161026 143200 7.09 2.30 20161026 143200 7.13 2.30 20161026 143200 7.18 2.30 20161026 143200 7.23 2.29 20161026 143200 7.27 1.11 20161026 143200 7.27 2.29 20161026 143200 7.32 2.28 20161026 143200 7.37 2.28 20161026 143200 7.41 2.27 20161026 143200 7.47 2.27 20161026 143200 7.50 1.16 20161026 143200 7.53 2.26 20161026 143200 7.58 2.26 20161026 143200 7.63 2.25 20161026 143200 7.69 1.20 20161026 143200 7.69 2.23 20161026 143200 7.74 2.22 20161026 143200 7.81 2.20 20161026 143200 7.88 2.19 20161026 143200 7.93 1.24 20161026 143200 7.95 2.18 20161026 143200 8.01 2.16 20161026 143200 8.09 2.15 20161026 143200 8.17 1.29 20161026 143200 8.17 2.14 20161026 143200 8.24 2.11 20161026 143200 8.34 2.08 20161026 143200 8.37 1.32 20161026 143200 8.43 2.04 20161026 143200 8.48 1.38 20161026 143200 8.52 2.02 20161026 143200 8.53 1.45 20161026 143200 8.58 1.50 20161026 143200 8.63 1.98 20161026 143200 8.64 1.56 20161026 143200 8.72 1.63 20161026 143200 8.74 1.95 20161026 143200 8.79 1.68 20161026 143200 8.84 1.92 20161026 143200 8.87 1.74 20161026 143200 8.96 1.89 20161026 143200 8.97 1.81 20161026 143200 9.05 1.86 20161026 143300 10.56 3.40 20161026 143300 10.56 3.43 20161026 143300 10.56 3.46 20161026 143300 10.56 3.50 20161026 143300 10.57 3.54 20161026 143300 10.58 3.36 20161026 143300 10.58 3.57 20161026 143300 10.60 3.33 20161026 143300 10.61 3.60 20161026 143300 10.63 3.61 20161026 143300 10.64 3.63 20161026 143300 10.66 3.64 20161026 143300 10.68 3.65 20161026 143300 10.70 3.67 20161026 143300 10.72 3.68 20161026 143300 10.74 3.69 20161026 143300 10.75 3.71 20161026 143300 10.77 3.72 20161026 143300 10.80 3.73 20161026 143300 10.82 3.74 20161026 143300 10.85 3.76 20161026 143300 10.88 3.77 20161026 143300 10.90 3.79 20161026 143300 10.92 3.80 20161026 143300 10.95 3.81 20161026 143300 10.97 3.83 20161026 143300 11.01 3.84 20161026 143300 11.05 3.85 20161026 143300 11.08 3.87 20161026 143300 11.13 3.88 20161026 143300 11.17 3.89 20161026 143300 11.21 3.91 20161026 143300 11.25 3.92 20161026 143300 11.29 3.94 20161026 143300 11.33 3.95 20161026 143300 11.37 3.96 20161026 143300 11.41 3.98 20161026 143300 11.45 3.99 20161026 143300 11.49 4.00 20161026 143300 11.54 4.02 20161026 143300 11.58 4.03 20161026 143300 11.62 4.04 20161026 143300 11.67 4.06 20161026 143300 11.70 4.07 20161026 143300 11.75 4.08 20161026 143300 11.81 4.09 20161026 143300 11.85 4.10 20161026 143300 11.91 4.12 20161026 143300 11.97 4.13 20161026 143300 12.01 4.14 20161026 143300 12.07 4.15 20161026 143300 12.13 4.16 20161026 143300 12.18 4.17 20161026 143300 12.22 4.18 20161026 143300 12.26 4.19 20161026 143300 12.29 4.20 20161026 143300 12.33 4.21 20161026 143300 12.37 4.22 20161026 143300 12.40 4.23 20161026 143300 12.44 4.24 20161026 143300 12.48 4.25 20161026 143400 12.51 4.26 20161026 143400 12.55 4.27 20161026 143400 12.59 4.28 20161026 143400 12.62 4.29 20161026 143400 12.66 4.29 20161026 143400 12.70 4.30 20161026 143400 12.73 4.31 20161026 143400 12.76 4.32 20161026 143400 12.80 4.33 20161026 143400 12.82 4.33 20161026 143400 12.85 4.34 20161026 143400 12.87 4.35 20161026 143400 12.90 4.35 20161026 143400 12.92 4.36 20161026 143400 12.95 4.36 20161026 143400 12.97 4.37 20161026 143400 13.00 4.38 20161026 143400 13.03 4.38 20161026 143400 13.05 4.39 20161026 143400 13.08 4.39 20161026 143400 13.10 4.40 20161026 143400 13.13 4.40 20161026 143400 13.15 4.41 20161026 143400 13.18 4.41 20161026 143400 13.20 4.42 20161026 143400 13.23 4.42 20161026 143400 13.25 4.43 20161026 143400 13.28 4.43 20161026 143400 13.31 4.43 20161026 143400 13.33 4.44 20161026 143400 13.36 4.44 20161026 143400 13.38 4.45 20161026 143400 13.41 4.45 20161026 143400 13.43 4.45 20161026 143400 13.46 4.46 20161026 143400 13.48 4.46 20161026 143400 13.50 4.47 20161026 143400 13.53 4.48 20161026 143400 13.56 4.48 20161026 143400 13.59 4.49 20161026 143400 13.62 4.50 20161026 143400 13.65 4.50 20161026 143400 13.67 4.51 20161026 143400 13.70 4.52 20161026 143400 13.73 4.52 20161026 143400 13.76 4.53 20161026 143400 13.78 4.54 20161026 143400 13.81 4.55 20161026 143400 13.83 4.56 20161026 143400 13.86 4.57 20161026 143400 13.89 4.58 20161026 143400 13.91 4.59 20161026 143400 13.94 4.60 20161026 143400 13.97 4.61 20161026 143400 14.00 4.61 20161026 143400 14.03 4.62 20161026 143400 14.06 4.63 20161026 143400 14.09 4.64 20161026 143400 14.13 4.65 20161026 143400 14.16 4.66 20161026 143400 14.19 4.67 20161026 143400 14.23 4.68 20161026 143400 14.26 4.69 20161026 143400 14.30 4.69 20161026 143500 14.33 4.70 20161026 143500 14.36 4.70 20161026 145100 10.08 3.40 20161026 145100 10.11 3.20 20161026 145100 10.15 3.22 20161026 145100 10.19 3.24 20161026 145100 10.20 3.39 20161026 145100 10.23 3.26 20161026 145100 10.29 3.28 20161026 145100 10.31 3.38 20161026 145100 10.33 3.30 20161026 145100 10.37 3.32 20161026 145100 10.41 3.34 20161026 145100 10.46 3.38 20161026 145100 10.47 3.36 20161026 145100 4.55 3.39 20161026 145100 4.56 3.39 20161026 145100 4.64 3.38 20161026 145100 4.72 3.38 20161026 145100 4.82 3.37 20161026 145100 4.88 3.39 20161026 145100 4.89 3.37 20161026 145100 5.01 3.36 20161026 145100 5.28 3.40 20161026 145100 5.70 3.41 20161026 145100 5.94 2.78 20161026 145100 6.05 3.41 20161026 145100 6.12 2.78 20161026 145100 6.34 2.79 20161026 145100 6.48 3.42 20161026 145100 6.60 2.82 20161026 145100 6.81 2.84 20161026 145100 6.92 3.43 20161026 145100 7.07 2.87 20161026 145100 7.28 2.89 20161026 145100 7.29 3.43 20161026 145100 7.53 2.92 20161026 145100 7.72 3.44 20161026 145100 7.79 2.94 20161026 145100 7.99 2.96 20161026 145100 8.09 3.44 20161026 145100 8.23 3.44 20161026 145100 8.24 2.99 20161026 145100 8.40 3.44 20161026 145100 8.47 3.01 20161026 145100 8.59 3.44 20161026 145100 8.65 3.04 20161026 145100 8.75 3.44 20161026 145100 8.85 3.06 20161026 145100 8.93 3.44 20161026 145100 9.06 3.08 20161026 145100 9.14 3.45 20161026 145100 9.22 3.10 20161026 145100 9.31 3.45 20161026 145100 9.42 3.12 20161026 145100 9.51 3.45 20161026 145100 9.63 3.15 20161026 145100 9.66 3.45 20161026 145100 9.72 3.44 20161026 145100 9.78 3.16 20161026 145100 9.80 3.42 20161026 145100 9.89 3.42 20161026 145100 9.98 3.18 20161026 145100 9.98 3.41 20161026 145200 10.00 3.61 20161026 145200 10.00 3.62 20161026 145200 10.00 3.63 20161026 145200 10.00 3.72 20161026 145200 10.01 3.57 20161026 145200 10.01 3.58 20161026 145200 10.01 3.59 20161026 145200 10.02 3.65 20161026 145200 10.02 3.66 20161026 145200 10.02 3.70 20161026 145200 10.02 3.71 20161026 145200 10.03 3.67 20161026 145200 10.04 3.69 20161026 145200 5.11 3.36 20161026 145200 5.22 3.35 20161026 145200 5.33 3.35 20161026 145200 5.79 3.35 20161026 145200 6.18 3.36 20161026 145200 6.65 3.36 20161026 145200 7.11 3.36 20161026 145200 7.52 3.37 20161026 145200 8.01 3.37 20161026 145200 8.51 3.38 20161026 145200 8.92 3.38 20161026 145200 9.05 3.91 20161026 145200 9.11 3.90 20161026 145200 9.19 3.90 20161026 145200 9.26 3.89 20161026 145200 9.35 3.89 20161026 145200 9.36 3.39 20161026 145200 9.42 3.40 20161026 145200 9.44 3.88 20161026 145200 9.47 3.40 20161026 145200 9.51 3.88 20161026 145200 9.52 3.41 20161026 145200 9.59 3.42 20161026 145200 9.61 3.87 20161026 145200 9.64 3.43 20161026 145200 9.64 3.86 20161026 145200 9.65 3.86 20161026 145200 9.69 3.85 20161026 145200 9.71 3.44 20161026 145200 9.73 3.84 20161026 145200 9.77 3.83 20161026 145200 9.79 3.45 20161026 145200 9.81 3.82 20161026 145200 9.85 3.46 20161026 145200 9.86 3.82 20161026 145200 9.90 3.47 20161026 145200 9.90 3.48 20161026 145200 9.90 3.81 20161026 145200 9.91 3.49 20161026 145200 9.92 3.51 20161026 145200 9.93 3.52 20161026 145200 9.93 3.79 20161026 145200 9.94 3.53 20161026 145200 9.94 3.77 20161026 145200 9.95 3.54 20161026 145200 9.95 3.76 20161026 145200 9.95 3.80 20161026 145200 9.97 3.55 20161026 145200 9.97 3.75 20161026 145200 9.98 3.74 20161026 145300 10.00 4.22 20161026 145300 10.07 4.22 20161026 145300 10.16 4.22 20161026 145300 5.62 4.08 20161026 145300 5.69 4.07 20161026 145300 5.72 4.09 20161026 145300 5.75 4.07 20161026 145300 5.82 4.06 20161026 145300 5.84 4.09 20161026 145300 5.88 4.06 20161026 145300 5.94 4.05 20161026 145300 6.00 4.05 20161026 145300 6.02 4.10 20161026 145300 6.06 4.04 20161026 145300 6.12 4.03 20161026 145300 6.20 4.03 20161026 145300 6.22 4.10 20161026 145300 6.32 4.02 20161026 145300 6.39 4.11 20161026 145300 6.42 4.02 20161026 145300 6.54 4.02 20161026 145300 6.62 4.12 20161026 145300 6.66 4.02 20161026 145300 6.75 4.01 20161026 145300 6.86 4.01 20161026 145300 6.87 4.12 20161026 145300 6.96 4.00 20161026 145300 7.05 4.00 20161026 145300 7.08 4.13 20161026 145300 7.14 3.99 20161026 145300 7.24 3.99 20161026 145300 7.33 3.99 20161026 145300 7.36 4.14 20161026 145300 7.44 3.98 20161026 145300 7.56 3.98 20161026 145300 7.58 4.14 20161026 145300 7.66 3.97 20161026 145300 7.77 4.15 20161026 145300 7.78 3.97 20161026 145300 7.90 3.96 20161026 145300 8.01 3.96 20161026 145300 8.02 4.16 20161026 145300 8.10 3.95 20161026 145300 8.19 3.95 20161026 145300 8.27 3.95 20161026 145300 8.28 4.16 20161026 145300 8.37 3.94 20161026 145300 8.48 3.93 20161026 145300 8.50 4.17 20161026 145300 8.57 3.93 20161026 145300 8.68 3.92 20161026 145300 8.79 4.18 20161026 145300 8.80 3.92 20161026 145300 8.90 3.92 20161026 145300 8.98 3.91 20161026 145300 9.06 4.19 20161026 145300 9.29 4.19 20161026 145300 9.54 4.20 20161026 145300 9.59 4.20 20161026 145300 9.63 4.20 20161026 145300 9.70 4.21 20161026 145300 9.77 4.21 20161026 145300 9.83 4.21 20161026 145300 9.91 4.22 20161026 145400 10.19 4.22 20161026 145400 10.24 4.23 20161026 145400 10.31 4.23 20161026 145400 10.37 4.23 20161026 145400 10.42 4.23 20161026 145400 10.48 4.24 20161026 145400 10.54 4.24 20161026 145400 10.59 4.24 20161026 145400 10.65 4.24 20161026 145400 10.72 4.25 20161026 145400 10.77 4.25 20161026 145400 10.84 4.25 20161026 145400 10.91 4.26 20161026 145400 10.96 4.26 20161026 145400 11.04 4.26 20161026 145400 11.12 4.27 20161026 145400 11.18 4.27 20161026 145400 11.26 4.27 20161026 145400 11.38 4.28 20161026 145400 11.44 4.28 20161026 145400 11.52 4.29 20161026 145400 11.61 4.29 20161026 145400 11.68 4.29 20161026 145400 11.77 4.30 20161026 145400 11.86 4.30 20161026 145400 11.93 4.31 20161026 145400 12.01 4.31 20161026 145400 12.08 4.32 20161026 145400 12.14 4.32 20161026 145400 12.22 4.32 20161026 145400 12.30 4.33 20161026 145400 12.36 4.33 20161026 145400 12.45 4.33 20161026 145400 12.54 4.34 20161026 145400 12.61 4.34 20161026 145400 12.68 4.35 20161026 145400 12.74 4.35 20161026 145400 12.78 4.36 20161026 145400 12.83 4.36 20161026 145400 12.89 4.37 20161026 145400 12.92 4.37 20161026 145400 12.97 4.37 20161026 145400 13.02 4.38 20161026 145400 13.06 4.38 20161026 145400 13.09 4.38 20161026 145400 13.14 4.38 20161026 145400 13.18 4.38 20161026 145400 13.22 4.38 20161026 145400 13.29 4.38 20161026 145400 13.34 4.38 20161026 145400 13.38 4.38 20161026 145400 13.43 4.38 20161026 145400 13.47 4.38 20161026 145400 13.49 4.38 20161026 145400 13.50 4.37 20161026 145400 13.51 4.37 20161026 145400 13.53 4.37 20161026 145400 13.56 4.37 20161026 145400 13.58 4.37 20161026 145400 13.60 4.37 20161026 145400 13.62 4.36 20161026 145400 13.63 4.36 20161026 145500 13.01 3.55 20161026 145500 13.04 3.56 20161026 145500 13.08 3.58 20161026 145500 13.12 3.59 20161026 145500 13.16 3.60 20161026 145500 13.18 3.61 20161026 145500 13.19 3.63 20161026 145500 13.21 3.64 20161026 145500 13.23 3.65 20161026 145500 13.24 3.67 20161026 145500 13.26 3.68 20161026 145500 13.28 3.70 20161026 145500 13.30 3.71 20161026 145500 13.32 3.72 20161026 145500 13.33 3.74 20161026 145500 13.34 3.76 20161026 145500 13.35 3.77 20161026 145500 13.36 3.79 20161026 145500 13.38 3.80 20161026 145500 13.39 3.81 20161026 145500 13.40 3.83 20161026 145500 13.41 3.84 20161026 145500 13.43 3.86 20161026 145500 13.45 3.88 20161026 145500 13.48 3.90 20161026 145500 13.51 3.91 20161026 145500 13.54 3.93 20161026 145500 13.57 3.94 20161026 145500 13.59 3.96 20161026 145500 13.62 3.98 20161026 145500 13.64 4.35 20161026 145500 13.65 4.00 20161026 145500 13.66 4.01 20161026 145500 13.66 4.03 20161026 145500 13.66 4.04 20161026 145500 13.66 4.05 20161026 145500 13.66 4.07 20161026 145500 13.66 4.09 20161026 145500 13.66 4.10 20161026 145500 13.66 4.12 20161026 145500 13.66 4.34 20161026 145500 13.67 4.13 20161026 145500 13.68 4.14 20161026 145500 13.68 4.34 20161026 145500 13.69 4.16 20161026 145500 13.70 4.34 20161026 145500 13.71 4.17 20161026 145500 13.72 4.18 20161026 145500 13.72 4.33 20161026 145500 13.73 4.19 20161026 145500 13.74 4.21 20161026 145500 13.75 4.33 20161026 145500 13.76 4.22 20161026 145500 13.77 4.23 20161026 145500 13.77 4.27 20161026 145500 13.77 4.28 20161026 145500 13.77 4.29 20161026 145500 13.77 4.30 20161026 145500 13.77 4.31 20161026 145500 13.77 4.32 20161026 145500 13.78 4.25 20161026 145500 13.78 4.26 20161026 145500 13.78 4.31 20161026 145500 13.79 4.25 20161026 145600 10.02 3.36 20161026 145600 10.05 3.36 20161026 145600 10.08 3.36 20161026 145600 10.13 3.35 20161026 145600 10.16 3.35 20161026 145600 10.19 3.35 20161026 145600 10.23 3.34 20161026 145600 10.27 3.34 20161026 145600 10.31 3.34 20161026 145600 10.35 3.33 20161026 145600 10.39 3.33 20161026 145600 10.42 3.33 20161026 145600 10.47 3.33 20161026 145600 10.51 3.33 20161026 145600 10.55 3.33 20161026 145600 10.59 3.32 20161026 145600 10.63 3.32 20161026 145600 10.70 3.32 20161026 145600 10.75 3.32 20161026 145600 10.81 3.32 20161026 145600 10.86 3.32 20161026 145600 10.91 3.32 20161026 145600 10.98 3.32 20161026 145600 11.05 3.31 20161026 145600 11.10 3.31 20161026 145600 11.16 3.31 20161026 145600 11.23 3.31 20161026 145600 11.31 3.32 20161026 145600 11.37 3.32 20161026 145600 11.44 3.32 20161026 145600 11.51 3.33 20161026 145600 11.57 3.33 20161026 145600 11.65 3.33 20161026 145600 11.72 3.33 20161026 145600 11.77 3.34 20161026 145600 11.84 3.34 20161026 145600 11.91 3.35 20161026 145600 11.97 3.36 20161026 145600 12.04 3.37 20161026 145600 12.10 3.37 20161026 145600 12.16 3.38 20161026 145600 12.22 3.38 20161026 145600 12.29 3.39 20161026 145600 12.36 3.40 20161026 145600 12.42 3.41 20161026 145600 12.48 3.42 20161026 145600 12.53 3.43 20161026 145600 12.59 3.44 20161026 145600 12.67 3.46 20161026 145600 12.73 3.47 20161026 145600 12.79 3.48 20161026 145600 12.85 3.49 20161026 145600 12.89 3.50 20161026 145600 12.91 3.51 20161026 145600 12.95 3.53 20161026 145600 12.99 3.54 20161026 145600 9.84 3.39 20161026 145600 9.86 3.39 20161026 145600 9.88 3.39 20161026 145600 9.90 3.38 20161026 145600 9.92 3.38 20161026 145600 9.94 3.38 20161026 145600 9.96 3.37 20161026 145600 9.99 3.37 20161026 145700 10.00 3.66 20161026 145700 10.01 3.66 20161026 145700 10.02 3.67 20161026 145700 10.03 3.67 20161026 145700 10.04 3.67 20161026 145700 10.05 3.68 20161026 145700 10.06 3.68 20161026 145700 10.08 3.68 20161026 145700 10.09 3.68 20161026 145700 10.11 3.69 20161026 145700 9.64 3.48 20161026 145700 9.65 3.46 20161026 145700 9.65 3.47 20161026 145700 9.65 3.48 20161026 145700 9.65 3.49 20161026 145700 9.66 3.46 20161026 145700 9.66 3.49 20161026 145700 9.67 3.45 20161026 145700 9.67 3.50 20161026 145700 9.68 3.44 20161026 145700 9.68 3.45 20161026 145700 9.68 3.50 20161026 145700 9.69 3.51 20161026 145700 9.70 3.43 20161026 145700 9.70 3.44 20161026 145700 9.70 3.52 20161026 145700 9.71 3.43 20161026 145700 9.72 3.42 20161026 145700 9.72 3.52 20161026 145700 9.73 3.53 20161026 145700 9.74 3.42 20161026 145700 9.74 3.54 20161026 145700 9.76 3.42 20161026 145700 9.76 3.54 20161026 145700 9.77 3.41 20161026 145700 9.77 3.55 20161026 145700 9.79 3.41 20161026 145700 9.79 3.55 20161026 145700 9.80 3.40 20161026 145700 9.80 3.56 20161026 145700 9.82 3.40 20161026 145700 9.82 3.57 20161026 145700 9.84 3.39 20161026 145700 9.84 3.57 20161026 145700 9.86 3.58 20161026 145700 9.87 3.58 20161026 145700 9.89 3.59 20161026 145700 9.90 3.60 20161026 145700 9.91 3.61 20161026 145700 9.92 3.61 20161026 145700 9.93 3.62 20161026 145700 9.94 3.62 20161026 145700 9.95 3.63 20161026 145700 9.96 3.63 20161026 145700 9.97 3.64 20161026 145700 9.98 3.64 20161026 145700 9.98 3.65 20161026 145700 9.99 3.65 20161026 145800 10.04 3.56 20161026 145800 10.04 3.69 20161026 145800 10.06 3.69 20161026 145800 10.08 3.57 20161026 145800 10.08 3.69 20161026 145800 10.09 3.69 20161026 145800 10.10 3.69 20161026 145800 10.11 3.69 20161026 145800 10.12 3.69 20161026 145800 10.13 3.58 20161026 145800 10.13 3.69 20161026 145800 10.14 3.69 20161026 145800 10.15 3.69 20161026 145800 10.16 3.69 20161026 145800 10.17 3.69 20161026 145800 10.18 3.59 20161026 145800 10.19 3.69 20161026 145800 10.24 3.60 20161026 145800 10.24 3.68 20161026 145800 10.27 3.60 20161026 145800 10.29 3.68 20161026 145800 10.30 3.61 20161026 145800 10.34 3.62 20161026 145800 10.34 3.68 20161026 145800 10.38 3.62 20161026 145800 10.39 3.68 20161026 145800 10.41 3.63 20161026 145800 10.44 3.68 20161026 145800 10.45 3.63 20161026 145800 10.46 3.68 20161026 145800 10.47 3.68 20161026 145800 10.48 3.64 20161026 145800 10.49 3.67 20161026 145800 10.50 3.67 20161026 145800 10.51 3.66 20161026 145800 10.52 3.64 20161026 145800 10.52 3.66 20161026 145800 10.54 3.66 20161026 145800 10.55 3.65 20161026 145800 10.56 3.65 20161026 145800 9.60 3.38 20161026 145800 9.61 3.35 20161026 145800 9.61 3.39 20161026 145800 9.64 3.41 20161026 145800 9.66 3.42 20161026 145800 9.68 3.44 20161026 145800 9.71 3.45 20161026 145800 9.73 3.46 20161026 145800 9.76 3.48 20161026 145800 9.79 3.49 20161026 145800 9.81 3.51 20161026 145800 9.85 3.52 20161026 145800 9.90 3.53 20161026 145800 9.94 3.54 20161026 145800 9.99 3.55 20161026 145900 10.00 2.42 20161026 145900 10.00 2.48 20161026 145900 10.00 2.60 20161026 145900 10.01 2.63 20161026 145900 10.02 2.45 20161026 145900 10.02 2.66 20161026 145900 10.02 3.00 20161026 145900 10.03 2.75 20161026 145900 10.03 2.79 20161026 145900 10.03 2.82 20161026 145900 10.03 2.88 20161026 145900 10.04 2.69 20161026 145900 10.04 2.85 20161026 145900 10.04 2.92 20161026 145900 10.05 2.72 20161026 145900 10.05 2.94 20161026 145900 10.05 2.98 20161026 145900 7.87 1.95 20161026 145900 7.95 1.96 20161026 145900 8.03 1.96 20161026 145900 8.11 1.97 20161026 145900 8.21 1.98 20161026 145900 8.29 2.00 20161026 145900 8.38 2.01 20161026 145900 8.48 2.02 20161026 145900 8.58 2.04 20161026 145900 8.66 2.05 20161026 145900 8.76 2.06 20161026 145900 8.86 2.07 20161026 145900 8.95 2.08 20161026 145900 9.04 2.10 20161026 145900 9.15 2.12 20161026 145900 9.25 2.14 20161026 145900 9.34 2.15 20161026 145900 9.45 2.17 20161026 145900 9.56 2.19 20161026 145900 9.61 3.34 20161026 145900 9.63 3.32 20161026 145900 9.64 3.29 20161026 145900 9.65 2.21 20161026 145900 9.67 3.27 20161026 145900 9.69 3.26 20161026 145900 9.71 3.24 20161026 145900 9.75 3.21 20161026 145900 9.76 2.22 20161026 145900 9.77 3.19 20161026 145900 9.79 3.16 20161026 145900 9.82 3.14 20161026 145900 9.86 2.24 20161026 145900 9.86 2.26 20161026 145900 9.86 3.11 20161026 145900 9.87 2.29 20161026 145900 9.88 2.31 20161026 145900 9.89 3.08 20161026 145900 9.90 2.34 20161026 145900 9.92 2.36 20161026 145900 9.93 3.06 20161026 145900 9.94 2.38 20161026 145900 9.97 2.41 20161026 145900 9.98 3.03 20161026 145900 9.99 2.52 20161026 145900 9.99 2.54 20161026 145900 9.99 2.57 20161026 150000 3.60 1.89 20161026 150000 3.61 1.89 20161026 150000 3.61 1.90 20161026 150000 3.62 1.88 20161026 150000 3.63 1.88 20161026 150000 3.63 1.91 20161026 150000 3.64 1.91 20161026 150000 3.65 1.88 20161026 150000 3.66 1.91 20161026 150000 3.67 1.87 20161026 150000 3.68 1.92 20161026 150000 3.69 1.92 20161026 150000 3.69 1.93 20161026 150000 3.70 1.87 20161026 150000 3.70 1.93 20161026 150000 3.72 1.94 20161026 150000 3.74 1.87 20161026 150000 3.75 1.94 20161026 150000 3.78 1.87 20161026 150000 3.78 1.94 20161026 150000 3.84 1.87 20161026 150000 3.90 1.86 20161026 150000 3.98 1.86 20161026 150000 4.05 1.86 20161026 150000 4.14 1.86 20161026 150000 4.23 1.86 20161026 150000 4.31 1.85 20161026 150000 4.41 1.85 20161026 150000 4.51 1.85 20161026 150000 4.62 1.85 20161026 150000 4.71 1.85 20161026 150000 4.82 1.85 20161026 150000 4.92 1.84 20161026 150000 5.01 1.84 20161026 150000 5.13 1.84 20161026 150000 5.24 1.84 20161026 150000 5.35 1.84 20161026 150000 5.45 1.84 20161026 150000 5.56 1.84 20161026 150000 5.68 1.84 20161026 150000 5.77 1.84 20161026 150000 5.87 1.84 20161026 150000 5.98 1.84 20161026 150000 6.09 1.85 20161026 150000 6.19 1.85 20161026 150000 6.30 1.85 20161026 150000 6.42 1.85 20161026 150000 6.52 1.85 20161026 150000 6.64 1.86 20161026 150000 6.73 1.86 20161026 150000 6.81 1.87 20161026 150000 6.91 1.87 20161026 150000 7.00 1.88 20161026 150000 7.10 1.88 20161026 150000 7.19 1.89 20161026 150000 7.29 1.90 20161026 150000 7.39 1.90 20161026 150000 7.47 1.91 20161026 150000 7.55 1.92 20161026 150000 7.63 1.92 20161026 150000 7.72 1.93 20161026 150000 7.79 1.94 20161026 150100 3.81 1.95 20161026 150100 3.81 2.13 20161026 150100 3.86 1.95 20161026 150100 3.91 1.96 20161026 150100 3.98 1.96 20161026 150100 4.02 2.13 20161026 150100 4.08 1.97 20161026 150100 4.16 2.13 20161026 150100 4.20 1.97 20161026 150100 4.31 1.98 20161026 150100 4.38 2.13 20161026 150100 4.45 1.98 20161026 150100 4.55 2.13 20161026 150100 4.61 1.99 20161026 150100 4.76 2.13 20161026 150100 4.78 1.99 20161026 150100 4.93 1.99 20161026 150100 4.96 2.14 20161026 150100 5.06 2.00 20161026 150100 5.13 2.00 20161026 150100 5.18 2.14 20161026 150100 5.19 2.00 20161026 150100 5.28 2.01 20161026 150100 5.37 2.01 20161026 150100 5.45 2.14 20161026 150100 5.47 2.02 20161026 150100 5.56 2.02 20161026 150100 5.67 2.02 20161026 150100 5.69 2.14 20161026 150100 5.80 2.03 20161026 150100 5.84 2.03 20161026 150100 5.90 2.04 20161026 150100 5.94 2.15 20161026 150100 5.95 2.04 20161026 150100 5.99 2.04 20161026 150100 6.04 2.05 20161026 150100 6.11 2.05 20161026 150100 6.15 2.06 20161026 150100 6.21 2.06 20161026 150100 6.22 2.15 20161026 150100 6.25 2.06 20161026 150100 6.34 2.07 20161026 150100 6.43 2.08 20161026 150100 6.49 2.08 20161026 150100 6.51 2.15 20161026 150100 6.57 2.09 20161026 150100 6.65 2.09 20161026 150100 6.71 2.10 20161026 150100 6.73 2.15 20161026 150100 6.78 2.10 20161026 150100 6.85 2.11 20161026 150100 6.91 2.12 20161026 150100 6.94 2.12 20161026 150100 6.97 2.12 20161026 150100 7.01 2.13 20161026 150100 7.02 2.15 20161026 150100 7.03 2.13 20161026 150100 7.06 2.14 20161026 150100 7.09 2.14 20161026 150100 7.12 2.15 20161026 150100 7.15 2.15 20161026 150700 6.64 2.10 20161026 150700 6.64 2.11 20161026 150700 6.65 2.11 20161026 150700 6.66 2.12 20161026 150700 6.67 2.12 20161026 150700 6.69 2.12 20161026 150700 6.70 2.12 20161026 150700 6.72 2.12 20161026 150700 6.73 2.12 20161026 150700 6.75 2.12 20161026 150700 6.76 2.12 20161026 150700 6.78 2.13 20161026 150700 6.80 2.13 20161026 150700 6.82 2.13 20161026 150700 6.84 2.13 20161026 150700 6.86 2.13 20161026 150700 6.88 2.13 20161026 150700 6.90 2.13 20161026 150700 6.92 2.13 20161026 150700 6.94 2.14 20161026 150700 6.96 2.14 20161026 150700 6.97 2.14 20161026 150700 6.99 2.14 20161026 150700 7.00 2.14 20161026 150700 7.01 2.14 20161026 150700 7.02 2.14 20161026 150700 7.03 2.14 20161026 150700 7.04 2.14 20161026 150800 5.21 1.89 20161026 150800 5.21 1.90 20161026 150800 5.22 1.89 20161026 150800 5.22 1.90 20161026 150800 5.23 1.89 20161026 150800 5.24 1.89 20161026 150800 5.25 1.90 20161026 150800 5.27 1.90 20161026 150800 5.29 1.89 20161026 150800 5.30 1.91 20161026 150800 5.32 1.91 20161026 150800 5.36 1.89 20161026 150800 5.36 1.91 20161026 150800 5.38 1.91 20161026 150800 5.41 1.92 20161026 150800 5.42 1.89 20161026 150800 5.44 1.92 20161026 150800 5.45 1.92 20161026 150800 5.45 1.93 20161026 150800 5.45 1.94 20161026 150800 5.46 1.95 20161026 150800 5.46 1.96 20161026 150800 5.49 1.89 20161026 150800 5.49 1.96 20161026 150800 5.54 1.97 20161026 150800 5.55 1.89 20161026 150800 5.59 1.98 20161026 150800 5.62 1.89 20161026 150800 5.63 1.98 20161026 150800 5.67 1.99 20161026 150800 5.69 1.89 20161026 150800 5.71 1.99 20161026 150800 5.76 1.89 20161026 150800 5.76 2.00 20161026 150800 5.81 1.89 20161026 150800 5.81 2.00 20161026 150800 5.84 2.01 20161026 150800 5.89 2.01 20161026 150800 5.94 2.02 20161026 150800 5.99 2.03 20161026 150800 6.03 2.03 20161026 150800 6.08 2.04 20161026 150800 6.13 2.04 20161026 150800 6.17 2.05 20161026 150800 6.23 2.05 20161026 150800 6.28 2.06 20161026 150800 6.32 2.06 20161026 150800 6.37 2.07 20161026 150800 6.41 2.07 20161026 150800 6.46 2.08 20161026 150800 6.50 2.08 20161026 150800 6.54 2.09 20161026 150800 6.58 2.09 20161026 150800 6.62 2.10 20161026 150800 6.63 2.10 20161026 150800 6.64 2.10 20161026 150900 5.31 1.93 20161026 150900 5.32 1.93 20161026 150900 5.34 1.93 20161026 150900 5.37 1.93 20161026 150900 5.41 1.93 20161026 150900 5.45 1.93 20161026 150900 5.48 1.92 20161026 150900 5.53 1.92 20161026 150900 5.57 1.92 20161026 150900 5.62 1.92 20161026 150900 5.66 1.92 20161026 150900 5.70 1.92 20161026 150900 5.74 1.92 20161026 150900 5.77 1.92 20161026 150900 5.80 1.92 20161026 150900 5.83 1.92 20161026 150900 5.84 1.89 20161026 150900 5.87 1.92 20161026 150900 5.88 1.89 20161026 150900 5.90 1.92 20161026 150900 5.91 1.89 20161026 150900 5.93 1.92 20161026 150900 5.95 1.89 20161026 150900 5.97 1.92 20161026 150900 5.99 1.89 20161026 150900 5.99 1.92 20161026 150900 6.00 1.92 20161026 150900 6.01 1.91 20161026 150900 6.01 1.92 20161026 150900 6.02 1.91 20161026 150900 6.03 1.90 20161026 150900 6.03 1.91 20161026 150900 6.04 1.91 20161026 150900 6.05 1.91 20161026 150900 6.06 1.91 20161026 150900 6.07 1.90 20161026 150900 6.07 1.91 20161026 150900 6.08 1.91 20161026 150900 6.09 1.90 20161026 150900 6.10 1.90 20161026 150900 6.11 1.90 20161026 150900 6.12 1.90 20161026 150900 6.13 1.90 20161026 150900 6.14 1.90 20161026 150900 6.15 1.90 20161026 150900 6.16 1.90 20161026 150900 6.17 1.90 20161026 150900 6.18 1.90 20161026 150900 6.19 1.90 20161026 151000 5.14 1.94 20161026 151000 5.15 1.94 20161026 151000 5.16 1.94 20161026 151000 5.17 1.94 20161026 151000 5.18 1.94 20161026 151000 5.19 1.94 20161026 151000 5.20 1.94 20161026 151000 5.21 1.94 20161026 151000 5.22 1.94 20161026 151000 5.24 1.94 20161026 151000 5.25 1.93 20161026 151000 5.27 1.93 20161026 151000 5.28 1.93 20161026 151000 5.29 1.93 20161026 151000 5.32 1.93 20161026 151000 5.36 1.93 20161026 151000 5.40 1.93 20161026 151000 5.45 1.93 20161026 151000 5.50 1.92 20161026 151000 5.55 1.92 20161026 151000 5.61 1.92 20161026 151000 5.67 1.92 20161026 151000 5.73 1.91 20161026 151000 5.76 1.86 20161026 151000 5.77 1.85 20161026 151000 5.77 1.86 20161026 151000 5.78 1.85 20161026 151000 5.79 1.85 20161026 151000 5.79 1.86 20161026 151000 5.79 1.91 20161026 151000 5.81 1.86 20161026 151000 5.83 1.86 20161026 151000 5.85 1.91 20161026 151000 5.86 1.87 20161026 151000 5.87 1.87 20161026 151000 5.90 1.87 20161026 151000 5.91 1.91 20161026 151000 5.92 1.87 20161026 151000 5.95 1.87 20161026 151000 5.96 1.90 20161026 151000 5.97 1.90 20161026 151000 5.98 1.87 20161026 151000 5.99 1.90 20161026 151000 6.00 1.90 20161026 151000 6.01 1.88 20161026 151000 6.02 1.89 20161026 151000 6.04 1.89 20161026 151000 6.05 1.88 20161026 151000 6.06 1.89 20161026 151000 6.08 1.88 20161026 151000 6.09 1.89 20161026 151000 6.11 1.88 20161026 151100 5.80 1.85 20161026 151100 5.81 1.85 20161026 151100 5.82 1.85 20161026 151100 5.83 1.85 20161026 151100 5.84 1.86 20161026 151100 5.84 1.91 20161026 151100 5.84 1.92 20161026 151100 5.85 1.86 20161026 151100 5.85 1.91 20161026 151100 5.86 1.86 20161026 151100 5.86 1.91 20161026 151100 5.86 1.92 20161026 151100 5.87 1.86 20161026 151100 5.87 1.90 20161026 151100 5.88 1.86 20161026 151100 5.88 1.90 20161026 151100 5.89 1.93 20161026 151100 5.90 1.87 20161026 151100 5.90 1.90 20161026 151100 5.91 1.87 20161026 151100 5.92 1.87 20161026 151100 5.92 1.89 20161026 151100 5.92 1.93 20161026 151100 5.93 1.88 20161026 151100 5.94 1.88 20161026 151100 5.94 1.89 20161026 151100 5.95 1.94 20161026 151100 5.98 1.95 20161026 151100 6.01 1.95 20161026 151100 6.04 1.96 20161026 151100 6.07 1.96 20161026 151100 6.10 1.97 20161026 151100 6.14 1.98 20161026 151100 6.18 1.99 20161026 151100 6.23 2.00 20161026 151100 6.28 2.00 20161026 151100 6.33 2.01 20161026 151100 6.38 2.02 20161026 151100 6.43 2.03 20161026 151100 6.48 2.04 20161026 151100 6.54 2.05 20161026 151100 6.60 2.06 20161026 151100 6.68 2.07 20161026 151100 6.77 2.08 20161026 151100 6.85 2.10 20161026 151100 6.92 2.11 20161026 151100 7.00 2.12 20161026 151100 7.09 2.13 20161026 151100 7.19 2.14 20161026 151100 7.25 2.15 20161026 151100 7.35 2.17 20161026 151100 7.43 2.18 20161026 151100 7.52 2.19 20161026 151100 7.60 2.20 20161026 151100 7.67 2.22 20161026 151100 7.76 2.23 20161026 151100 7.84 2.24 20161026 151200 7.91 2.25 20161026 151200 7.98 2.27 20161026 151200 8.05 2.29 20161026 151200 8.12 2.30 20161026 151200 8.17 2.32 20161026 151200 8.25 2.33 20161026 151200 8.32 2.35 20161026 151200 8.34 2.75 20161026 151200 8.34 2.77 20161026 151200 8.35 2.78 20161026 151200 8.36 2.74 20161026 151200 8.37 2.36 20161026 151200 8.37 2.80 20161026 151200 8.39 2.72 20161026 151200 8.41 2.81 20161026 151200 8.42 2.70 20161026 151200 8.45 2.38 20161026 151200 8.45 2.83 20161026 151200 8.46 2.69 20161026 151200 8.47 2.67 20161026 151200 8.47 2.85 20161026 151200 8.47 2.87 20161026 151200 8.49 2.65 20161026 151200 8.49 2.88 20161026 151200 8.51 2.63 20161026 151200 8.51 2.90 20161026 151200 8.52 2.40 20161026 151200 8.52 2.92 20161026 151200 8.53 2.42 20161026 151200 8.53 2.62 20161026 151200 8.54 2.43 20161026 151200 8.54 2.94 20161026 151200 8.55 2.45 20161026 151200 8.55 2.60 20161026 151200 8.55 2.95 20161026 151200 8.57 2.47 20161026 151200 8.58 2.58 20161026 151200 8.59 2.48 20161026 151200 8.59 2.97 20161026 151200 8.60 2.50 20161026 151200 8.60 2.57 20161026 151200 8.61 2.52 20161026 151200 8.62 2.53 20161026 151200 8.62 2.55 20161026 151200 8.62 2.99 20161026 151200 8.68 3.01 20161026 151200 8.74 3.02 20161026 151200 8.79 3.04 20161026 151200 8.86 3.05 20161026 151200 8.94 3.07 20161026 151200 8.99 3.08 20161026 151200 9.07 3.09 20161026 151200 9.16 3.11 20161026 151200 9.21 3.13 20161026 151200 9.27 3.14 20161026 151200 9.32 3.15 20161026 151200 9.40 3.16 20161026 151200 9.48 3.18 20161026 151200 9.53 3.19 20161026 151200 9.61 3.20 20161026 151200 9.68 3.21 20161026 151200 9.76 3.26 20161026 151200 9.77 3.23 20161026 151200 9.78 3.24 20161026 151300 10.05 3.49 20161026 151300 10.11 3.51 20161026 151300 10.82 3.84 20161026 151300 11.00 3.89 20161026 151300 11.17 3.95 20161026 151300 11.40 4.02 20161026 151300 11.52 4.10 20161026 151300 11.65 4.19 20161026 151300 11.81 4.30 20161026 151300 11.97 4.40 20161026 151300 12.20 4.50 20161026 151300 12.42 4.60 20161026 151300 12.66 4.70 20161026 151300 12.96 4.81 20161026 151300 13.25 4.91 20161026 151300 13.44 4.99 20161026 151300 13.70 5.08 20161026 151300 13.95 5.16 20161026 151300 14.30 5.26 20161026 151300 14.58 5.32 20161026 151300 15.01 5.42 20161026 151300 15.01 6.03 20161026 151300 15.32 6.09 20161026 151300 15.49 5.52 20161026 151300 15.59 6.12 20161026 151300 15.92 6.18 20161026 151300 15.94 5.60 20161026 151300 16.14 6.20 20161026 151300 16.35 5.68 20161026 151300 16.38 5.72 20161026 151300 16.38 6.22 20161026 151300 16.48 6.23 20161026 151300 16.50 5.78 20161026 151300 16.52 6.22 20161026 151300 16.55 6.20 20161026 151300 16.60 5.83 20161026 151300 16.64 5.88 20161026 151300 16.67 6.21 20161026 151300 16.73 6.19 20161026 151300 16.74 5.94 20161026 151300 16.85 6.01 20161026 151300 16.86 6.20 20161026 151300 16.88 6.05 20161026 151300 16.90 6.17 20161026 151300 16.96 6.14 20161026 151300 17.01 6.13 20161026 151300 9.74 3.28 20161026 151300 9.75 3.27 20161026 151300 9.76 3.29 20161026 151300 9.79 3.31 20161026 151300 9.79 3.32 20161026 151300 9.83 3.34 20161026 151300 9.83 3.41 20161026 151300 9.84 3.35 20161026 151300 9.84 3.37 20161026 151300 9.85 3.39 20161026 151300 9.87 3.43 20161026 151300 9.93 3.45 20161026 151300 9.96 3.47 20161026 151400 10.01 3.75 20161026 151400 10.12 3.82 20161026 151400 10.20 3.87 20161026 151400 10.30 3.94 20161026 151400 10.41 4.01 20161026 151400 10.51 4.07 20161026 151400 10.60 4.13 20161026 151400 10.70 4.19 20161026 151400 10.89 4.27 20161026 151400 11.09 4.35 20161026 151400 11.23 4.41 20161026 151400 11.43 4.49 20161026 151400 11.62 4.57 20161026 151400 11.80 4.64 20161026 151400 11.96 4.71 20161026 151400 12.15 4.78 20161026 151400 12.30 4.85 20161026 151400 12.42 4.93 20161026 151400 12.51 4.99 20161026 151400 12.63 5.06 20161026 151400 12.75 5.13 20161026 151400 12.86 5.20 20161026 151400 12.97 5.26 20161026 151400 13.09 5.33 20161026 151400 13.21 5.40 20161026 151400 13.28 5.46 20161026 151400 13.29 5.51 20161026 151400 13.36 5.57 20161026 151400 13.42 5.62 20161026 151400 13.48 5.66 20161026 151400 13.60 5.72 20161026 151400 13.71 5.77 20161026 151400 14.00 5.86 20161026 151400 14.23 5.90 20161026 151400 14.54 5.96 20161026 151400 14.80 6.00 20161026 151400 7.82 2.72 20161026 151400 7.88 2.75 20161026 151400 7.93 2.77 20161026 151400 8.00 2.80 20161026 151400 8.06 2.83 20161026 151400 8.11 2.85 20161026 151400 8.18 2.88 20161026 151400 8.24 2.91 20161026 151400 8.33 2.94 20161026 151400 8.40 2.97 20161026 151400 8.48 3.01 20161026 151400 8.57 3.05 20161026 151400 8.66 3.08 20161026 151400 8.72 3.11 20161026 151400 8.81 3.15 20161026 151400 8.90 3.19 20161026 151400 9.00 3.23 20161026 151400 9.09 3.27 20161026 151400 9.19 3.33 20161026 151400 9.31 3.38 20161026 151400 9.41 3.43 20161026 151400 9.50 3.47 20161026 151400 9.61 3.53 20161026 151400 9.72 3.58 20161026 151400 9.84 3.63 20161026 151400 9.91 3.68 20161026 151500 6.41 2.04 20161026 151500 6.45 2.04 20161026 151500 6.47 2.05 20161026 151500 6.49 2.05 20161026 151500 6.50 2.05 20161026 151500 6.51 2.06 20161026 151500 6.53 2.06 20161026 151500 6.54 2.06 20161026 151500 6.56 2.06 20161026 151500 6.57 2.07 20161026 151500 6.58 2.07 20161026 151500 6.59 2.07 20161026 151500 6.59 2.08 20161026 151500 6.60 2.08 20161026 151500 6.60 2.09 20161026 151500 6.61 2.09 20161026 151500 6.61 2.10 20161026 151500 6.62 2.10 20161026 151500 6.63 2.11 20161026 151500 6.65 2.12 20161026 151500 6.66 2.12 20161026 151500 6.67 2.13 20161026 151500 6.69 2.13 20161026 151500 6.70 2.14 20161026 151500 6.72 2.15 20161026 151500 6.73 2.15 20161026 151500 6.76 2.16 20161026 151500 6.79 2.17 20161026 151500 6.82 2.18 20161026 151500 6.84 2.19 20161026 151500 6.87 2.19 20161026 151500 6.89 2.20 20161026 151500 6.92 2.21 20161026 151500 6.95 2.22 20161026 151500 6.97 2.23 20161026 151500 7.00 2.24 20161026 151500 7.03 2.26 20161026 151500 7.05 2.27 20161026 151500 7.08 2.28 20161026 151500 7.11 2.30 20161026 151500 7.14 2.31 20161026 151500 7.17 2.32 20161026 151500 7.20 2.34 20161026 151500 7.23 2.35 20161026 151500 7.25 2.37 20161026 151500 7.27 2.38 20161026 151500 7.30 2.40 20161026 151500 7.32 2.42 20161026 151500 7.34 2.43 20161026 151500 7.37 2.45 20161026 151500 7.39 2.47 20161026 151500 7.41 2.49 20161026 151500 7.43 2.50 20161026 151500 7.46 2.52 20161026 151500 7.50 2.54 20161026 151500 7.53 2.57 20161026 151500 7.55 2.58 20161026 151500 7.59 2.61 20161026 151500 7.62 2.63 20161026 151500 7.65 2.65 20161026 151500 7.69 2.67 20161026 151500 7.74 2.69 20161026 151600 3.46 2.15 20161026 151600 3.51 2.15 20161026 151600 3.55 2.14 20161026 151600 3.59 2.14 20161026 151600 3.64 2.14 20161026 151600 3.67 2.13 20161026 151600 3.71 2.13 20161026 151600 3.75 2.13 20161026 151600 3.78 2.12 20161026 151600 3.82 2.12 20161026 151600 3.86 2.12 20161026 151600 3.89 2.11 20161026 151600 3.93 2.11 20161026 151600 3.96 2.11 20161026 151600 3.98 2.10 20161026 151600 4.01 2.10 20161026 151600 4.03 2.10 20161026 151600 4.06 2.10 20161026 151600 4.09 2.10 20161026 151600 4.11 2.09 20161026 151600 4.14 2.09 20161026 151600 4.19 2.09 20161026 151600 4.23 2.09 20161026 151600 4.28 2.08 20161026 151600 4.33 2.08 20161026 151600 4.38 2.08 20161026 151600 4.43 2.07 20161026 151600 4.48 2.07 20161026 151600 4.53 2.07 20161026 151600 4.58 2.07 20161026 151600 4.64 2.06 20161026 151600 4.71 2.06 20161026 151600 4.79 2.06 20161026 151600 4.85 2.06 20161026 151600 4.93 2.06 20161026 151600 5.00 2.06 20161026 151600 5.07 2.06 20161026 151600 5.14 2.05 20161026 151600 5.22 2.05 20161026 151600 5.27 2.05 20161026 151600 5.33 2.05 20161026 151600 5.38 2.05 20161026 151600 5.43 2.05 20161026 151600 5.49 2.05 20161026 151600 5.55 2.04 20161026 151600 5.59 2.04 20161026 151600 5.65 2.04 20161026 151600 5.71 2.04 20161026 151600 5.74 2.04 20161026 151600 5.78 2.04 20161026 151600 5.82 2.04 20161026 151600 5.86 2.04 20161026 151600 5.90 2.04 20161026 151600 5.94 2.04 20161026 151600 5.98 2.04 20161026 151600 6.03 2.04 20161026 151600 6.07 2.04 20161026 151600 6.12 2.04 20161026 151600 6.17 2.04 20161026 151600 6.22 2.04 20161026 151600 6.26 2.04 20161026 151600 6.31 2.04 20161026 151600 6.36 2.04 20161026 151700 2.76 2.20 20161026 151700 2.77 2.20 20161026 151700 2.79 2.19 20161026 151700 2.81 2.19 20161026 151700 2.83 2.19 20161026 151700 2.86 2.19 20161026 151700 2.89 2.19 20161026 151700 2.92 2.19 20161026 151700 2.94 2.18 20161026 151700 2.98 2.18 20161026 151700 3.02 2.18 20161026 151700 3.04 2.18 20161026 151700 3.09 2.17 20161026 151700 3.13 2.17 20161026 151700 3.16 2.17 20161026 151700 3.20 2.17 20161026 151700 3.25 2.17 20161026 151700 3.28 2.16 20161026 151700 3.33 2.16 20161026 151700 3.38 2.16 20161026 151700 3.41 2.15 20161026 155100 2.66 0.33 20161026 155100 2.75 0.33 20161026 155100 2.98 0.32 20161026 155100 3.06 0.32 20161026 155100 3.13 0.32 20161026 155100 3.21 0.31 20161026 155100 3.23 0.30 20161026 155100 3.25 0.30 20161026 155100 3.25 0.31 20161026 155100 3.30 0.29 20161026 155100 3.49 0.28 20161026 155100 3.82 0.27 20161026 155100 4.02 0.26 20161026 155100 4.18 0.27 20161026 155100 4.38 0.28 20161026 155100 4.58 0.29 20161026 155100 4.99 0.32 20161026 155100 5.65 0.36 20161026 155100 5.89 0.38 20161026 155100 6.30 0.43 20161026 155100 6.58 0.47 20161026 155100 6.71 0.49 20161026 155100 6.83 0.51 20161026 155400 3.29 0.60 20161026 155400 3.30 0.60 20161026 155400 3.31 0.60 20161026 155400 3.34 0.60 20161026 155400 3.38 0.59 20161026 155400 3.41 0.59 20161026 155400 3.45 0.59 20161026 155400 3.48 0.59 20161026 155400 3.48 0.61 20161026 155400 3.53 0.59 20161026 155400 3.60 0.62 20161026 155400 3.75 0.62 20161026 155400 3.92 0.63 20161026 155400 4.08 0.64 20161026 155400 4.23 0.64 20161026 155400 4.42 0.65 20161026 155400 4.60 0.66 20161026 155400 4.71 0.67 20161026 155400 4.77 0.67 20161026 155400 4.85 0.68 20161026 155400 4.91 0.69 20161026 155400 4.99 0.70 20161026 155400 5.04 0.70 20161026 155400 5.12 0.71 20161026 155400 5.19 0.72 20161026 155400 5.24 0.73 20161026 155400 5.31 0.74 20161026 155400 5.38 0.75 20161026 155400 5.44 0.75 20161026 155400 5.50 0.76 20161026 155400 5.57 0.77 20161026 155400 5.64 0.78 20161026 155400 5.70 0.79 20161026 155400 5.76 0.79 20161026 155400 5.84 0.80 20161026 155400 5.92 0.81 20161026 155400 6.00 0.82 20161026 155400 6.06 0.83 20161026 155400 6.15 0.84 20161026 155400 6.23 0.84 20161026 155400 6.30 0.85 20161026 155400 6.38 0.86 20161026 155400 6.46 0.87 20161026 155400 6.51 0.88 20161026 155400 6.51 0.89 20161026 155400 6.51 0.90 20161026 155400 6.52 0.91 20161026 155400 6.52 0.92 20161026 155400 6.53 0.93 20161026 155400 6.53 0.94 20161026 155400 6.54 0.95 20161026 155400 6.65 0.97 20161026 155400 6.83 0.99 20161026 155400 6.99 1.01 20161026 155400 7.14 1.03 20161026 155400 7.30 1.05 20161026 155500 3.42 1.02 20161026 155500 3.55 1.02 20161026 155500 3.66 1.02 20161026 155500 3.80 1.02 20161026 155500 3.93 1.01 20161026 155500 4.06 1.01 20161026 155500 4.17 1.01 20161026 155500 4.29 1.01 20161026 155500 4.41 1.01 20161026 155500 4.45 1.01 20161026 155500 4.49 1.01 20161026 155500 4.51 1.01 20161026 155500 4.51 1.02 20161026 155500 4.56 1.01 20161026 155500 4.61 1.00 20161026 155500 4.61 1.01 20161026 155500 4.66 1.01 20161026 155500 4.71 1.01 20161026 155500 4.73 0.99 20161026 155500 4.73 1.03 20161026 155500 4.75 1.01 20161026 155500 4.81 1.01 20161026 155500 4.84 0.98 20161026 155500 4.85 1.01 20161026 155500 4.93 0.96 20161026 155500 4.93 1.01 20161026 155500 4.94 1.03 20161026 155500 4.99 1.01 20161026 155500 5.05 0.95 20161026 155500 5.05 1.00 20161026 155500 5.12 1.00 20161026 155500 5.16 0.94 20161026 155500 5.16 1.03 20161026 155500 5.18 0.99 20161026 155500 5.25 0.93 20161026 155500 5.27 0.99 20161026 155500 5.29 0.94 20161026 155500 5.29 0.95 20161026 155500 5.30 0.93 20161026 155500 5.31 0.96 20161026 155500 5.31 0.98 20161026 155500 5.32 0.93 20161026 155500 5.32 0.96 20161026 155500 5.33 1.04 20161026 155500 5.34 0.92 20161026 155500 5.35 0.98 20161026 155500 5.36 0.92 20161026 155500 5.36 0.97 20161026 155500 5.54 1.04 20161026 155500 5.73 1.05 20161026 155500 5.90 1.05 20161026 155500 6.07 1.05 20161026 155500 6.23 1.06 20161026 155500 6.43 1.06 20161026 155500 6.58 1.07 20161026 155500 7.00 1.09 20161026 155500 7.23 1.10 20161026 155500 7.42 1.10 20161026 155500 7.46 1.07 20161026 155500 7.64 1.09 20161026 155500 7.67 1.11 20161026 155500 7.77 1.10 20161026 155500 7.95 1.13 20161026 155600 0.46 1.06 20161026 155600 0.49 1.06 20161026 155600 0.51 1.06 20161026 155600 0.54 1.06 20161026 155600 0.59 1.07 20161026 155600 0.64 1.07 20161026 155600 0.72 1.07 20161026 155600 0.80 1.07 20161026 155600 0.86 1.07 20161026 155600 0.93 1.07 20161026 155600 0.95 1.07 20161026 155600 0.97 1.07 20161026 155600 1.00 1.07 20161026 155600 1.03 1.06 20161026 155600 1.07 1.06 20161026 155600 1.10 1.06 20161026 155600 1.15 1.06 20161026 155600 1.16 1.04 20161026 155600 1.17 1.04 20161026 155600 1.17 1.05 20161026 155600 1.18 1.04 20161026 155600 1.18 1.05 20161026 155600 1.19 1.04 20161026 155600 1.19 1.05 20161026 155600 1.21 1.03 20161026 155600 1.22 1.03 20161026 155600 1.23 1.03 20161026 155600 1.25 1.03 20161026 155600 1.34 1.04 20161026 155600 1.43 1.04 20161026 155600 1.51 1.04 20161026 155600 1.60 1.04 20161026 155600 1.70 1.05 20161026 155600 1.77 1.05 20161026 155600 1.86 1.05 20161026 155600 2.05 1.05 20161026 155600 2.12 1.06 20161026 155600 2.19 1.06 20161026 155600 2.27 1.06 20161026 155600 2.35 1.06 20161026 155600 2.41 1.06 20161026 155600 2.50 1.06 20161026 155600 2.58 1.06 20161026 155600 2.65 1.06 20161026 155600 2.71 1.06 20161026 155600 2.78 1.05 20161026 155600 2.85 1.05 20161026 155600 2.91 1.05 20161026 155600 2.98 1.04 20161026 155600 3.06 1.04 20161026 155600 3.14 1.03 20161026 155600 3.21 1.03 20161026 155600 3.28 1.03 20161026 155700 0.21 1.05 20161026 155700 0.22 1.05 20161026 155700 0.23 1.05 20161026 155700 0.24 1.05 20161026 155700 0.25 1.05 20161026 155700 0.27 1.05 20161026 155700 0.28 1.05 20161026 155700 0.30 1.05 20161026 155700 0.30 1.06 20161026 155700 0.32 1.05 20161026 155700 0.34 1.06 20161026 155700 0.35 1.05 20161026 155700 0.38 1.05 20161026 155700 0.38 1.06 20161026 155700 0.40 1.05 20161026 155700 0.41 1.06 20161026 155700 0.42 1.05 20161026 155700 0.44 1.05 20161026 155700 0.47 1.05 20161026 155700 0.49 1.04 20161026 155700 0.52 1.04 20161026 155700 0.54 1.04 20161026 155700 0.56 1.04 20161026 155700 0.57 1.04 20161026 155700 0.58 1.04 20161026 155700 0.59 1.04 20161026 155700 0.60 1.03 20161026 155700 0.61 1.03 20161026 155700 0.62 1.03 20161026 155700 0.64 1.03 20161026 155700 0.65 1.03 20161026 155700 0.67 1.03 20161026 155700 0.69 1.03 20161026 155700 0.70 1.03 20161026 155700 0.72 1.02 20161026 155700 0.74 1.02 20161026 155700 0.76 1.02 20161026 155700 0.78 1.02 20161026 155700 0.80 1.02 20161026 155700 0.83 1.02 20161026 155700 0.85 1.01 20161026 155700 0.87 1.01 20161026 155700 0.89 1.01 20161026 155700 0.91 1.01 20161026 155700 0.95 1.00 20161026 155700 0.98 1.00 20161026 155700 1.00 1.00 20161026 155700 1.01 1.00 20161026 155700 1.04 1.00 20161026 155700 1.05 1.00 20161026 155700 1.07 1.00 20161026 155700 1.09 1.00 20161026 155700 1.10 1.00 20161026 155700 1.12 1.00 20161026 155700 1.14 1.00 20161026 155700 1.15 1.01 20161026 155700 1.17 1.01 20161026 155700 1.20 1.01 20161026 155700 1.23 1.01 20161026 155700 1.25 1.01 20161026 155800 1.28 1.01 20161026 155800 1.31 1.01 20161026 155800 1.33 1.02 20161026 155800 1.36 1.02 20161026 155800 1.38 1.02 20161026 155800 1.39 1.02 20161026 155800 1.41 1.03 20161026 155800 1.42 1.03 20161026 155800 1.43 1.03 20161026 155800 1.45 1.03 20161026 155800 1.46 1.03 20161026 155800 1.48 1.03 20161026 155800 1.49 1.02 20161026 155800 1.50 1.02 20161026 155800 1.51 1.02 20161026 155800 1.52 1.02 20161026 155800 1.52 1.03 20161026 155800 1.52 1.04 20161026 155800 1.53 1.03 20161026 155800 1.53 1.04 20161026 155800 1.54 1.03 20161026 155800 1.54 1.04 20161026 155800 1.55 1.04 20161026 155800 1.56 1.04 20161026 155800 1.57 1.04 20161026 155800 1.65 1.05 20161026 155800 1.74 1.06 20161026 155800 1.81 1.06 20161026 155800 1.90 1.07 20161026 155800 1.98 1.07 20161026 155800 2.07 1.08 20161026 155800 2.16 1.08 20161026 155800 2.25 1.09 20161026 155800 2.38 1.09 20161026 155800 2.48 1.10 20161026 155800 2.61 1.11 20161026 155800 2.74 1.11 20161026 155800 2.86 1.12 20161026 155800 2.97 1.12 20161026 155900 3.09 1.13 20161026 155900 3.23 1.13 20161026 155900 3.35 1.14 20161026 155900 3.43 1.14 20161026 155900 3.54 1.15 20161026 155900 3.63 1.16 20161026 155900 3.72 1.17 20161026 155900 3.83 1.17 20161026 155900 3.92 1.18 20161026 155900 4.02 1.19 20161026 155900 4.07 1.40 20161026 155900 4.08 1.40 20161026 155900 4.09 1.39 20161026 155900 4.10 1.19 20161026 155900 4.10 1.41 20161026 155900 4.11 1.39 20161026 155900 4.11 1.41 20161026 155900 4.12 1.42 20161026 155900 4.13 1.42 20161026 155900 4.14 1.38 20161026 155900 4.15 1.42 20161026 155900 4.16 1.38 20161026 155900 4.16 1.43 20161026 155900 4.17 1.20 20161026 155900 4.17 1.43 20161026 155900 4.19 1.21 20161026 155900 4.19 1.37 20161026 155900 4.20 1.44 20161026 155900 4.21 1.37 20161026 155900 4.22 1.22 20161026 155900 4.22 1.44 20161026 155900 4.24 1.22 20161026 155900 4.24 1.36 20161026 155900 4.26 1.45 20161026 155900 4.27 1.23 20161026 155900 4.27 1.35 20161026 155900 4.29 1.24 20161026 155900 4.29 1.35 20161026 155900 4.29 1.45 20161026 155900 4.30 1.33 20161026 155900 4.30 1.34 20161026 155900 4.31 1.25 20161026 155900 4.31 1.31 20161026 155900 4.31 1.32 20161026 155900 4.32 1.30 20161026 155900 4.32 1.46 20161026 155900 4.33 1.25 20161026 155900 4.33 1.29 20161026 155900 4.33 1.53 20161026 155900 4.34 1.28 20161026 155900 4.34 1.52 20161026 155900 4.35 1.26 20161026 155900 4.35 1.27 20161026 155900 4.35 1.46 20161026 155900 4.35 1.52 20161026 155900 4.36 1.51 20161026 155900 4.38 1.47 20161026 155900 4.38 1.51 20161026 155900 4.39 1.50 20161026 155900 4.40 1.50 20161026 155900 4.41 1.48 20161026 155900 4.42 1.49 20161026 155900 4.44 1.48 20161026 155900 4.44 1.49 20161026 160000 4.29 1.56 20161026 160000 4.29 1.57 20161026 160000 4.30 1.55 20161026 160000 4.30 1.58 20161026 160000 4.31 1.55 20161026 160000 4.31 1.58 20161026 160000 4.32 1.53 20161026 160000 4.32 1.54 20161026 160000 4.32 1.59 20161026 160000 4.33 1.59 20161026 160000 4.34 1.60 20161026 160000 4.35 1.60 20161026 160000 4.35 1.61 20161026 160000 4.36 1.61 20161026 160000 4.38 1.62 20161026 160000 4.39 1.62 20161026 160000 4.41 1.62 20161026 160000 4.43 1.63 20161026 160000 4.45 1.63 20161026 160000 4.47 1.63 20161026 160000 4.49 1.64 20161026 160000 4.51 1.64 20161026 160000 4.54 1.64 20161026 160000 4.55 1.65 20161026 160000 4.56 1.65 20161026 160000 4.57 1.66 20161026 160000 4.58 1.66 20161026 160000 4.60 1.67 20161026 160000 4.61 1.67 20161026 160000 4.62 1.68 20161026 160000 4.64 1.68 20161026 160000 4.66 1.69 20161026 160000 4.70 1.69 20161026 160000 4.76 1.69 20161026 160000 4.81 1.70 20161026 160000 4.86 1.70 20161026 160000 4.92 1.70 20161026 160000 4.98 1.70 20161026 160000 5.04 1.71 20161026 160000 5.09 1.71 20161026 160000 5.15 1.71 20161026 160000 5.21 1.72 20161026 160000 5.26 1.72 20161026 160000 5.31 1.72 20161026 160000 5.37 1.73 20161026 160000 5.42 1.73 20161026 160000 5.47 1.73 20161026 160000 5.53 1.74 20161026 160000 5.58 1.74 20161026 160000 5.65 1.75 20161026 160000 5.72 1.75 20161026 160000 5.79 1.76 20161026 160000 5.87 1.77 20161026 160000 5.94 1.77 20161026 160000 6.01 1.78 20161026 160000 6.09 1.79 20161026 160000 6.17 1.79 20161026 160000 6.23 1.80 20161026 160000 6.34 1.81 20161026 160000 6.45 1.83 20161026 160000 6.55 1.85 20161026 160100 6.65 1.86 20161026 160100 6.75 1.88 20161026 160100 6.86 1.89 20161026 160100 6.97 1.91 20161026 160100 7.05 1.92 20161026 160100 7.15 1.94 20161026 160100 7.22 1.94 20161026 160100 7.28 1.94 20161026 160100 7.35 1.95 20161026 160100 7.42 1.95 20161026 160100 7.49 1.96 20161026 160100 7.55 1.96 20161026 160100 7.62 1.96 20161026 160100 7.70 1.97 20161026 160100 7.76 1.98 20161026 160100 7.82 1.99 20161026 160100 7.88 2.01 20161026 160100 7.96 2.02 20161026 160100 8.02 2.03 20161026 160100 8.08 2.05 20161026 160100 8.16 2.07 20161026 160100 8.23 2.08 20161026 160100 8.29 2.10 20161026 160100 8.35 2.11 20161026 160100 8.40 2.11 20161026 160100 8.46 2.12 20161026 160100 8.50 2.13 20161026 160100 8.56 2.14 20161026 160100 8.61 2.14 20161026 160100 8.66 2.15 20161026 160100 8.72 2.16 20161026 160100 8.77 2.16 20161026 160100 8.83 2.16 20161026 160100 8.89 2.16 20161026 160100 8.94 2.16 20161026 160100 9.01 2.16 20161026 160100 9.05 2.16 20161026 160100 9.12 2.16 20161026 160100 9.19 2.16 20161026 160100 9.25 2.16 20161026 160100 9.31 2.16 20161026 160100 9.35 2.15 20161026 160100 9.40 2.13 20161026 160100 9.46 2.12 20161026 160100 9.50 2.11 20161026 160100 9.56 2.10 20161026 160100 9.61 2.09 20161026 160100 9.68 2.07 20161026 160100 9.75 2.06 20161026 160400 7.41 1.61 20161026 160400 7.48 1.61 20161026 160400 7.59 1.62 20161026 160400 7.65 1.63 20161026 160400 7.76 1.64 20161026 160400 7.86 1.65 20161026 160400 7.94 1.66 20161026 160400 7.96 1.73 20161026 160400 7.96 1.74 20161026 160400 7.97 1.74 20161026 160400 7.98 1.73 20161026 160400 7.98 1.75 20161026 160400 7.99 1.72 20161026 160400 8.01 1.72 20161026 160400 8.03 1.72 20161026 160400 8.05 1.72 20161026 160400 8.06 1.67 20161026 160400 8.07 1.72 20161026 160400 8.09 1.72 20161026 160400 8.12 1.72 20161026 160400 8.15 1.68 20161026 160400 8.17 1.72 20161026 160400 8.20 1.68 20161026 160400 8.24 1.73 20161026 160400 8.25 1.69 20161026 160400 8.31 1.69 20161026 160400 8.31 1.73 20161026 160400 8.36 1.73 20161026 160400 8.38 1.70 20161026 160400 8.42 1.74 20161026 160400 8.44 1.71 20161026 160400 8.47 1.74 20161026 160400 8.51 1.71 20161026 160400 8.53 1.74 20161026 160400 8.57 1.75 20161026 160400 8.58 1.72 20161026 160400 8.63 1.74 20161026 160400 8.63 1.75 20161026 160400 8.64 1.74 20161026 160400 8.65 1.74 20161026 160400 8.66 1.73 20161026 160400 8.66 1.74 20161026 160400 8.67 1.73 20161026 160400 8.69 1.73 20161026 160500 6.21 1.95 20161026 160500 6.26 1.95 20161026 160500 6.31 1.94 20161026 160500 6.37 1.94 20161026 160500 6.42 1.94 20161026 160500 6.46 1.94 20161026 160500 6.52 1.94 20161026 160500 6.57 1.94 20161026 160500 6.62 1.94 20161026 160500 6.67 1.93 20161026 160500 6.72 1.93 20161026 160500 6.77 1.93 20161026 160500 6.81 1.93 20161026 160500 6.86 1.93 20161026 160500 6.91 1.93 20161026 160500 6.95 1.93 20161026 160500 6.99 1.93 20161026 160500 7.03 1.93 20161026 160500 7.07 1.93 20161026 160500 7.11 1.93 20161026 160500 7.15 1.93 20161026 160500 7.19 1.93 20161026 160500 7.22 1.93 20161026 160500 7.26 1.93 20161026 160500 7.30 1.93 20161026 160500 7.34 1.93 20161026 160500 7.38 1.93 20161026 160500 7.43 1.93 20161026 160500 7.47 1.93 20161026 160500 7.51 1.93 20161026 160500 7.56 1.93 20161026 160500 7.61 1.93 20161026 160500 7.65 1.93 20161026 160500 7.70 1.93 20161026 160500 7.74 1.93 20161026 160500 7.79 1.92 20161026 160500 7.83 1.92 20161026 160500 7.88 1.92 20161026 160500 7.93 1.92 20161026 160500 7.97 1.92 20161026 160500 7.98 1.75 20161026 160500 8.00 1.76 20161026 160500 8.02 1.77 20161026 160500 8.02 1.91 20161026 160500 8.03 1.77 20161026 160500 8.06 1.78 20161026 160500 8.07 1.91 20161026 160500 8.09 1.79 20161026 160500 8.09 1.91 20161026 160500 8.11 1.80 20161026 160500 8.12 1.81 20161026 160500 8.12 1.90 20161026 160500 8.14 1.82 20161026 160500 8.14 1.89 20161026 160500 8.16 1.83 20161026 160500 8.16 1.89 20161026 160500 8.17 1.84 20161026 160500 8.17 1.88 20161026 160500 8.19 1.85 20161026 160500 8.19 1.88 20161026 160500 8.20 1.86 20161026 160500 8.20 1.87 20161026 160500 8.21 1.86 20161026 160600 2.63 2.10 20161026 160600 2.65 2.09 20161026 160600 2.67 2.08 20161026 160600 2.69 2.08 20161026 160600 2.70 2.07 20161026 160600 2.73 2.07 20161026 160600 2.76 2.06 20161026 160600 2.78 2.06 20161026 160600 2.85 2.05 20161026 160600 2.92 2.05 20161026 160600 2.98 2.04 20161026 160600 3.07 2.04 20161026 160600 3.15 2.03 20161026 160600 3.21 2.03 20161026 160600 3.31 2.02 20161026 160600 3.41 2.02 20161026 160600 3.46 2.02 20161026 160600 3.54 2.01 20161026 160600 3.64 2.01 20161026 160600 3.70 2.00 20161026 160600 3.80 2.00 20161026 160600 3.91 2.00 20161026 160600 4.00 1.99 20161026 160600 4.11 1.99 20161026 160600 4.21 1.99 20161026 160600 4.38 1.98 20161026 160600 4.53 1.98 20161026 160600 4.68 1.98 20161026 160600 4.86 1.98 20161026 160600 5.00 1.98 20161026 160600 5.15 1.98 20161026 160600 5.33 1.98 20161026 160600 5.50 1.98 20161026 160600 5.62 1.97 20161026 160600 5.67 1.97 20161026 160600 5.72 1.97 20161026 160600 5.75 1.97 20161026 160600 5.79 1.97 20161026 160600 5.83 1.96 20161026 160600 5.84 1.95 20161026 160600 5.85 1.95 20161026 160600 5.86 1.95 20161026 160600 5.86 1.96 20161026 160600 5.87 1.95 20161026 160600 5.88 1.96 20161026 160600 5.89 1.95 20161026 160600 5.90 1.95 20161026 160600 5.91 1.95 20161026 160600 5.91 1.96 20161026 160600 5.92 1.95 20161026 160600 5.93 1.96 20161026 160600 5.95 1.95 20161026 160600 5.98 1.95 20161026 160600 6.00 1.95 20161026 160600 6.03 1.95 20161026 160600 6.06 1.95 20161026 160600 6.10 1.95 20161026 160600 6.16 1.95 20161026 160700 1.56 2.21 20161026 160700 1.58 2.22 20161026 160700 1.59 2.22 20161026 160700 1.60 2.20 20161026 160700 1.60 2.21 20161026 160700 1.65 2.22 20161026 160700 1.67 2.20 20161026 160700 1.68 2.19 20161026 160700 1.70 2.23 20161026 160700 1.77 2.23 20161026 160700 1.78 2.19 20161026 160700 1.88 2.19 20161026 160700 1.93 2.24 20161026 160700 1.94 2.18 20161026 160700 2.07 2.18 20161026 160700 2.08 2.24 20161026 160700 2.20 2.17 20161026 160700 2.23 2.25 20161026 160700 2.25 2.17 20161026 160700 2.36 2.17 20161026 160700 2.44 2.25 20161026 160700 2.47 2.16 20161026 160700 2.53 2.16 20161026 160700 2.60 2.10 20161026 160700 2.61 2.11 20161026 160700 2.62 2.11 20161026 160700 2.62 2.12 20161026 160700 2.63 2.16 20161026 160700 2.64 2.12 20161026 160700 2.66 2.13 20161026 160700 2.66 2.26 20161026 160700 2.68 2.13 20161026 160700 2.70 2.15 20161026 160700 2.71 2.14 20161026 160700 2.74 2.15 20161026 160700 2.75 2.15 20161026 160700 2.86 2.26 20161026 160700 3.12 2.27 20161026 160700 3.40 2.27 20161026 160700 3.69 2.28 20161026 160700 3.94 2.28 20161026 160700 4.23 2.29 20161026 160700 4.54 2.30 20161026 160700 4.80 2.30 20161026 160700 5.11 2.31 20161026 160700 5.23 2.32 20161026 160700 5.33 2.32 20161026 160700 5.45 2.33 20161026 160700 5.57 2.33 20161026 160700 5.69 2.34 20161026 160700 5.79 2.35 20161026 160700 5.91 2.35 20161026 160700 6.02 2.36 20161026 160700 6.12 2.36 20161026 160700 6.20 2.37 20161026 160700 6.28 2.37 20161026 160700 6.34 2.38 20161026 160700 6.43 2.38 20161026 160700 6.51 2.38 20161026 160700 6.57 2.39 20161026 160700 6.66 2.39 20161026 160700 6.74 2.40 20161026 160700 6.81 2.40 20161026 160700 6.87 2.40 20161026 160800 6.93 2.40 20161026 160800 6.99 2.41 20161026 160800 7.05 2.41 20161026 160800 7.11 2.41 20161026 160800 7.18 2.42 20161026 160800 7.23 2.42 20161026 160800 7.30 2.42 20161026 160800 7.33 2.42 20161026 160800 7.35 2.43 20161026 160800 7.36 2.43 20161026 160800 7.38 2.43 20161026 160800 7.41 2.44 20161026 160800 7.43 2.44 20161026 160800 7.45 2.44 20161026 160800 7.46 2.46 20161026 160800 7.46 2.47 20161026 160800 7.47 2.46 20161026 160800 7.48 2.45 20161026 160800 7.48 2.46 20161026 160800 7.49 2.46 20161026 160800 7.50 2.45 20161026 160800 7.50 2.47 20161026 160800 7.51 2.45 20161026 160800 7.54 2.47 20161026 160800 7.58 2.47 20161026 160800 7.61 2.47 20161026 160800 7.65 2.47 20161026 160800 7.69 2.47 20161026 160800 7.72 2.47 20161026 160800 7.77 2.47 20161026 160800 7.81 2.48 20161026 160800 7.88 2.48 20161026 160800 7.93 2.48 20161026 160800 7.99 2.49 20161026 160800 8.05 2.49 20161026 160800 8.11 2.50 20161026 160800 8.16 2.50 20161026 160800 8.22 2.50 20161026 160800 8.26 2.51 20161026 160800 8.34 2.51 20161026 160800 8.43 2.52 20161026 160800 8.50 2.52 20161026 160800 8.60 2.53 20161026 160800 8.69 2.53 20161026 160800 8.78 2.54 20161026 160800 8.86 2.54 20161026 160800 8.96 2.55 20161026 160800 9.06 2.55 20161026 160800 9.11 2.56 20161026 160800 9.17 2.56 20161026 160800 9.22 2.56 20161026 160800 9.27 2.57 20161026 160800 9.32 2.57 20161026 160800 9.39 2.58 20161026 160800 9.43 2.58 20161026 160800 9.49 2.58 20161026 160800 9.56 2.59 20161026 160800 9.57 2.59 20161026 160800 9.58 2.58 20161026 160800 9.60 2.58 20161026 160900 10.00 2.51 20161026 160900 10.01 2.55 20161026 160900 10.02 2.52 20161026 160900 10.02 2.55 20161026 160900 10.04 2.52 20161026 160900 10.05 2.55 20161026 160900 10.06 2.53 20161026 160900 10.07 2.53 20161026 160900 10.07 2.55 20161026 160900 10.08 2.53 20161026 160900 10.08 2.54 20161026 160900 10.09 2.53 20161026 160900 10.10 2.53 20161026 160900 10.11 2.53 20161026 160900 10.11 2.54 20161026 160900 10.12 2.53 20161026 160900 10.13 2.53 20161026 160900 10.13 2.54 20161026 160900 10.14 2.53 20161026 160900 10.14 2.54 20161026 160900 10.15 2.54 20161026 160900 10.16 2.54 20161026 160900 9.35 2.32 20161026 160900 9.38 2.33 20161026 160900 9.40 2.34 20161026 160900 9.41 2.35 20161026 160900 9.43 2.36 20161026 160900 9.46 2.37 20161026 160900 9.48 2.37 20161026 160900 9.53 2.39 20161026 160900 9.58 2.40 20161026 160900 9.62 2.41 20161026 160900 9.62 2.58 20161026 160900 9.64 2.58 20161026 160900 9.67 2.42 20161026 160900 9.67 2.58 20161026 160900 9.69 2.57 20161026 160900 9.71 2.57 20161026 160900 9.73 2.43 20161026 160900 9.74 2.57 20161026 160900 9.77 2.44 20161026 160900 9.77 2.57 20161026 160900 9.78 2.57 20161026 160900 9.80 2.56 20161026 160900 9.83 2.45 20161026 160900 9.83 2.56 20161026 160900 9.84 2.56 20161026 160900 9.87 2.56 20161026 160900 9.88 2.47 20161026 160900 9.90 2.47 20161026 160900 9.90 2.56 20161026 160900 9.92 2.48 20161026 160900 9.93 2.56 20161026 160900 9.94 2.49 20161026 160900 9.95 2.56 20161026 160900 9.96 2.49 20161026 160900 9.97 2.55 20161026 160900 9.98 2.50 20161026 160900 9.99 2.55 20161026 161000 7.64 1.85 20161026 161000 7.65 1.66 20161026 161000 7.65 1.84 20161026 161000 7.66 1.67 20161026 161000 7.66 1.83 20161026 161000 7.66 1.86 20161026 161000 7.67 1.82 20161026 161000 7.68 1.67 20161026 161000 7.69 1.81 20161026 161000 7.70 1.68 20161026 161000 7.71 1.69 20161026 161000 7.71 1.80 20161026 161000 7.71 1.87 20161026 161000 7.72 1.79 20161026 161000 7.73 1.69 20161026 161000 7.74 1.77 20161026 161000 7.74 1.78 20161026 161000 7.75 1.70 20161026 161000 7.75 1.75 20161026 161000 7.75 1.76 20161026 161000 7.75 1.77 20161026 161000 7.75 1.89 20161026 161000 7.76 1.74 20161026 161000 7.76 1.75 20161026 161000 7.77 1.71 20161026 161000 7.77 1.73 20161026 161000 7.78 1.72 20161026 161000 7.79 1.90 20161026 161000 7.80 1.72 20161026 161000 7.84 1.91 20161026 161000 7.89 1.93 20161026 161000 7.93 1.94 20161026 161000 7.99 1.95 20161026 161000 8.04 1.97 20161026 161000 8.11 1.98 20161026 161000 8.20 2.00 20161026 161000 8.29 2.01 20161026 161000 8.36 2.03 20161026 161000 8.45 2.04 20161026 161000 8.54 2.06 20161026 161000 8.61 2.07 20161026 161000 8.70 2.09 20161026 161000 8.80 2.11 20161026 161000 8.85 2.12 20161026 161000 8.91 2.13 20161026 161000 8.98 2.15 20161026 161000 9.04 2.16 20161026 161000 9.09 2.17 20161026 161000 9.16 2.18 20161026 161000 9.21 2.20 20161026 161000 9.26 2.21 20161026 161000 9.29 2.29 20161026 161000 9.30 2.27 20161026 161000 9.30 2.28 20161026 161000 9.30 2.30 20161026 161000 9.31 2.22 20161026 161000 9.31 2.23 20161026 161000 9.31 2.24 20161026 161000 9.31 2.25 20161026 161000 9.31 2.26 20161026 161000 9.32 2.31 20161026 161000 9.33 2.31 20161026 161100 6.99 1.39 20161026 161100 6.99 1.40 20161026 161100 6.99 1.41 20161026 161100 6.99 1.42 20161026 161100 7.00 1.43 20161026 161100 7.00 1.44 20161026 161100 7.00 1.45 20161026 161100 7.01 1.39 20161026 161100 7.01 1.46 20161026 161100 7.02 1.47 20161026 161100 7.02 1.48 20161026 161100 7.03 1.49 20161026 161100 7.04 1.38 20161026 161100 7.04 1.50 20161026 161100 7.05 1.51 20161026 161100 7.06 1.38 20161026 161100 7.06 1.53 20161026 161100 7.08 1.54 20161026 161100 7.09 1.37 20161026 161100 7.09 1.55 20161026 161100 7.11 1.56 20161026 161100 7.13 1.37 20161026 161100 7.15 1.57 20161026 161100 7.16 1.36 20161026 161100 7.20 1.36 20161026 161100 7.21 1.58 20161026 161100 7.23 1.35 20161026 161100 7.26 1.35 20161026 161100 7.27 1.59 20161026 161100 7.32 1.35 20161026 161100 7.34 1.60 20161026 161100 7.39 1.61 20161026 161100 7.40 1.35 20161026 161100 7.45 1.62 20161026 161100 7.48 1.35 20161026 161100 7.52 1.63 20161026 161100 7.56 1.36 20161026 161100 7.58 1.64 20161026 161100 7.63 1.36 20161026 161100 7.65 1.65 20161026 161100 7.72 1.36 20161026 161100 7.79 1.36 20161026 161100 7.88 1.37 20161026 161100 7.97 1.37 20161026 161100 8.02 1.38 20161026 161100 8.05 1.38 20161026 161100 8.10 1.39 20161026 161100 8.15 1.39 20161026 161100 8.19 1.40 20161026 161100 8.25 1.41 20161026 161100 8.31 1.41 20161026 161100 8.36 1.42 20161026 161100 8.40 1.43 20161026 161100 8.44 1.43 20161026 161100 8.47 1.44 20161026 161100 8.51 1.44 20161026 161100 8.55 1.45 20161026 161100 8.58 1.45 20161026 161100 8.62 1.46 20161026 161100 8.66 1.46 20161026 161100 8.69 1.47 20161026 161100 8.73 1.47 20161026 161200 10.02 1.94 20161026 161200 10.06 1.96 20161026 161200 10.11 1.99 20161026 161200 10.16 2.01 20161026 161200 10.21 2.03 20161026 161200 10.26 2.06 20161026 161200 10.32 2.08 20161026 161200 10.37 2.10 20161026 161200 10.48 2.13 20161026 161200 10.58 2.15 20161026 161200 10.67 2.18 20161026 161200 10.76 2.20 20161026 161200 10.87 2.23 20161026 161200 10.96 2.25 20161026 161200 11.06 2.28 20161026 161200 11.17 2.30 20161026 161200 11.25 2.32 20161026 161200 11.32 2.35 20161026 161200 11.38 2.37 20161026 161200 11.44 2.39 20161026 161200 11.50 2.41 20161026 161200 11.56 2.44 20161026 161200 11.62 2.46 20161026 161200 11.67 2.48 20161026 161200 11.73 2.50 20161026 161200 11.79 2.53 20161026 161200 11.87 2.55 20161026 161200 11.95 2.58 20161026 161200 8.74 1.48 20161026 161200 8.76 1.48 20161026 161200 8.77 1.49 20161026 161200 8.78 1.50 20161026 161200 8.79 1.51 20161026 161200 8.81 1.51 20161026 161200 8.82 1.52 20161026 161200 8.83 1.52 20161026 161200 8.84 1.53 20161026 161200 8.86 1.54 20161026 161200 8.86 1.55 20161026 161200 8.87 1.55 20161026 161200 8.88 1.56 20161026 161200 8.90 1.57 20161026 161200 8.91 1.58 20161026 161200 8.92 1.59 20161026 161200 8.96 1.60 20161026 161200 9.02 1.61 20161026 161200 9.05 1.63 20161026 161200 9.11 1.64 20161026 161200 9.16 1.65 20161026 161200 9.21 1.67 20161026 161200 9.26 1.68 20161026 161200 9.32 1.70 20161026 161200 9.37 1.71 20161026 161200 9.44 1.73 20161026 161200 9.49 1.75 20161026 161200 9.55 1.77 20161026 161200 9.62 1.79 20161026 161200 9.69 1.81 20161026 161200 9.74 1.83 20161026 161200 9.81 1.85 20161026 161200 9.88 1.88 20161026 161200 9.93 1.90 20161026 161200 9.98 1.92 20161026 161300 12.02 2.60 20161026 161300 12.10 2.63 20161026 161300 12.18 2.65 20161026 161300 12.25 2.68 20161026 161300 12.33 2.70 20161026 161300 12.41 2.73 20161026 161300 12.48 2.75 20161026 161300 12.56 2.78 20161026 161300 12.63 2.81 20161026 161300 12.70 2.83 20161026 161300 12.78 2.86 20161026 161300 12.86 2.89 20161026 161300 12.92 2.91 20161026 161300 13.00 2.94 20161026 161300 13.08 2.96 20161026 161300 13.17 2.99 20161026 161300 13.27 3.03 20161026 161300 13.37 3.06 20161026 161300 13.46 3.09 20161026 161300 13.56 3.13 20161026 161300 13.66 3.16 20161026 161300 13.75 3.19 20161026 161300 13.85 3.22 20161026 161300 13.94 3.26 20161026 161300 13.99 3.28 20161026 161300 14.04 3.32 20161026 161300 14.10 3.35 20161026 161300 14.14 3.37 20161026 161300 14.20 3.40 20161026 161300 14.26 3.43 20161026 161300 14.30 3.46 20161026 161300 14.36 3.49 20161026 161300 14.40 3.52 20161026 161300 14.42 3.54 20161026 161300 14.45 3.57 20161026 161300 14.48 3.60 20161026 161300 14.50 3.62 20161026 161300 14.53 3.65 20161026 161300 14.56 3.67 20161026 161300 14.58 3.70 20161026 161300 14.61 3.72 20161026 161300 14.64 3.75 20161026 161300 14.66 3.77 20161026 161300 14.68 3.79 20161026 161300 14.70 3.81 20161026 161300 14.71 4.10 20161026 161300 14.72 3.83 20161026 161300 14.72 4.09 20161026 161300 14.73 4.08 20161026 161300 14.74 3.85 20161026 161300 14.74 4.07 20161026 161300 14.75 4.04 20161026 161300 14.75 4.06 20161026 161300 14.76 3.87 20161026 161300 14.76 4.02 20161026 161300 14.77 3.89 20161026 161300 14.77 3.99 20161026 161300 14.77 4.01 20161026 161300 14.78 3.96 20161026 161300 14.78 3.98 20161026 161300 14.79 3.91 20161026 161300 14.79 3.95 20161026 161300 14.80 3.93 20161026 161400 13.61 4.10 20161026 161400 13.67 4.11 20161026 161400 13.73 4.11 20161026 161400 13.79 4.12 20161026 161400 13.85 4.13 20161026 161400 13.90 4.13 20161026 161400 13.96 4.14 20161026 161400 14.01 4.14 20161026 161400 14.05 4.15 20161026 161400 14.10 4.15 20161026 161400 14.15 4.15 20161026 161400 14.19 4.16 20161026 161400 14.24 4.16 20161026 161400 14.30 4.16 20161026 161400 14.34 4.17 20161026 161400 14.38 4.17 20161026 161400 14.41 4.16 20161026 161400 14.45 4.16 20161026 161400 14.48 4.16 20161026 161400 14.52 4.16 20161026 161400 14.55 4.15 20161026 161400 14.59 4.15 20161026 161400 14.62 4.15 20161026 161400 14.66 4.14 20161026 161400 14.67 4.14 20161026 161400 14.68 4.13 20161026 161400 14.69 4.12 20161026 161400 14.70 4.11 20161026 163100 10.04 1.88 20161026 163100 10.11 1.87 20161026 163100 10.20 1.85 20161026 163100 9.00 2.19 20161026 163100 9.06 2.16 20161026 163100 9.12 2.13 20161026 163100 9.19 2.11 20161026 163100 9.26 2.09 20161026 163100 9.34 2.07 20161026 163100 9.40 2.05 20161026 163100 9.47 2.02 20161026 163100 9.55 2.00 20161026 163100 9.61 1.98 20161026 163100 9.68 1.95 20161026 163100 9.77 1.93 20161026 163100 9.85 1.92 20161026 163100 9.94 1.90 20161026 163200 10.04 3.40 20161026 163200 10.10 3.42 20161026 163200 10.16 3.44 20161026 163200 10.23 3.45 20161026 163200 10.31 3.47 20161026 163200 10.37 3.49 20161026 163200 10.46 3.51 20161026 163200 10.57 3.52 20161026 163200 10.67 3.54 20161026 163200 10.78 3.55 20161026 163200 8.47 2.57 20161026 163200 8.49 2.54 20161026 163200 8.49 2.59 20161026 163200 8.51 2.52 20161026 163200 8.52 2.61 20161026 163200 8.53 2.50 20161026 163200 8.55 2.47 20161026 163200 8.56 2.45 20161026 163200 8.56 2.64 20161026 163200 8.57 2.43 20161026 163200 8.58 2.40 20161026 163200 8.59 2.38 20161026 163200 8.60 2.66 20161026 163200 8.62 2.36 20161026 163200 8.64 2.68 20161026 163200 8.68 2.33 20161026 163200 8.68 2.71 20161026 163200 8.73 2.31 20161026 163200 8.73 2.73 20161026 163200 8.77 2.75 20161026 163200 8.79 2.28 20161026 163200 8.82 2.77 20161026 163200 8.84 2.26 20161026 163200 8.87 2.80 20161026 163200 8.90 2.23 20161026 163200 8.92 2.82 20161026 163200 8.96 2.21 20161026 163200 8.97 2.84 20161026 163200 9.03 2.87 20161026 163200 9.08 2.89 20161026 163200 9.14 2.91 20161026 163200 9.21 2.93 20161026 163200 9.26 2.95 20161026 163200 9.32 2.98 20161026 163200 9.34 3.00 20161026 163200 9.37 3.02 20161026 163200 9.40 3.04 20161026 163200 9.43 3.07 20161026 163200 9.46 3.08 20161026 163200 9.50 3.11 20161026 163200 9.54 3.13 20161026 163200 9.58 3.15 20161026 163200 9.62 3.17 20161026 163200 9.64 3.19 20161026 163200 9.66 3.21 20161026 163200 9.68 3.23 20161026 163200 9.70 3.25 20161026 163200 9.73 3.27 20161026 163200 9.75 3.29 20161026 163200 9.78 3.31 20161026 163200 9.81 3.33 20161026 163200 9.85 3.35 20161026 163200 9.91 3.37 20161026 163200 9.97 3.38 20161026 163300 10.91 3.57 20161026 163300 11.01 3.58 20161026 163300 11.13 3.60 20161026 163300 11.25 3.62 20161026 163300 11.35 3.63 20161026 163300 11.47 3.65 20161026 163300 11.57 3.66 20161026 163300 11.66 3.68 20161026 163300 11.77 3.69 20161026 163300 11.88 3.71 20161026 163300 11.97 3.72 20161026 163300 12.09 3.74 20161026 163300 12.20 3.75 20161026 163300 12.30 3.77 20161026 163300 12.43 3.78 20161026 163300 12.56 3.80 20161026 163300 12.67 3.82 20161026 163300 12.80 3.83 20161026 163300 12.93 3.85 20161026 163300 13.04 3.86 20161026 163300 13.17 3.88 20161026 163300 13.30 3.90 20161026 163300 13.41 3.91 20161026 163300 13.48 3.93 20161026 163300 13.56 3.95 20161026 163300 13.62 3.96 20161026 163300 13.70 3.97 20161026 163300 13.78 3.99 20161026 163300 13.86 4.00 20161026 163300 13.94 4.02 20161026 163300 14.03 4.04 20161026 163300 14.09 4.27 20161026 163300 14.10 4.05 20161026 163300 14.14 4.06 20161026 163300 14.15 4.27 20161026 163300 14.18 4.08 20161026 163300 14.20 4.27 20161026 163300 14.22 4.09 20161026 163300 14.26 4.27 20161026 163300 14.27 4.11 20161026 163300 14.32 4.12 20161026 163300 14.32 4.27 20161026 163300 14.35 4.13 20161026 163300 14.37 4.27 20161026 163300 14.40 4.15 20161026 163300 14.40 4.26 20161026 163300 14.44 4.26 20161026 163300 14.45 4.16 20161026 163300 14.46 4.26 20161026 163300 14.48 4.17 20161026 163300 14.50 4.18 20161026 163300 14.50 4.26 20161026 163300 14.52 4.19 20161026 163300 14.54 4.20 20161026 163300 14.54 4.25 20161026 163300 14.56 4.21 20161026 163300 14.57 4.25 20161026 163300 14.58 4.22 20161026 163300 14.60 4.22 20161026 163300 14.60 4.25 20161026 163300 14.62 4.23 20161026 163300 14.63 4.25 20161026 163300 14.64 4.24 20161026 163400 10.32 4.20 20161026 163400 10.39 4.20 20161026 163400 10.48 4.21 20161026 163400 10.57 4.21 20161026 163400 10.64 4.21 20161026 163400 10.73 4.22 20161026 163400 10.82 4.22 20161026 163400 10.89 4.22 20161026 163400 10.96 4.22 20161026 163400 11.02 4.23 20161026 163400 11.08 4.23 20161026 163400 11.14 4.23 20161026 163400 11.20 4.23 20161026 163400 11.25 4.23 20161026 163400 11.31 4.24 20161026 163400 11.38 4.24 20161026 163400 11.43 4.24 20161026 163400 11.54 4.25 20161026 163400 11.65 4.25 20161026 163400 11.74 4.26 20161026 163400 11.85 4.26 20161026 163400 11.96 4.27 20161026 163400 12.07 4.28 20161026 163400 12.16 4.28 20161026 163400 12.27 4.29 20161026 163400 12.36 4.29 20161026 163400 12.40 4.30 20161026 163400 12.45 4.30 20161026 163400 12.50 4.31 20161026 163400 12.54 4.31 20161026 163400 12.59 4.32 20161026 163400 12.64 4.32 20161026 163400 12.68 4.33 20161026 163400 12.73 4.33 20161026 163400 12.79 4.33 20161026 163400 12.84 4.33 20161026 163400 12.89 4.34 20161026 163400 12.95 4.34 20161026 163400 13.00 4.34 20161026 163400 13.06 4.34 20161026 163400 13.12 4.34 20161026 163400 13.16 4.34 20161026 163400 13.23 4.34 20161026 163400 13.28 4.34 20161026 163400 13.31 4.34 20161026 163400 13.34 4.34 20161026 163400 13.38 4.33 20161026 163400 13.41 4.33 20161026 163400 13.44 4.33 20161026 163400 13.47 4.32 20161026 163400 13.50 4.32 20161026 163400 13.53 4.32 20161026 163400 13.57 4.31 20161026 163400 13.60 4.31 20161026 163400 13.64 4.30 20161026 163400 13.68 4.29 20161026 163400 13.72 4.29 20161026 163400 13.76 4.28 20161026 163400 13.80 4.28 20161026 163400 13.84 4.27 20161026 163400 13.87 4.26 20161026 163400 13.93 4.27 20161026 163400 14.00 4.27 20161026 163400 14.05 4.27 20161026 163500 10.03 4.19 20161026 163500 10.07 4.19 20161026 163500 10.12 4.19 20161026 163500 10.16 4.19 20161026 163500 10.23 4.20 20161026 163500 7.90 4.04 20161026 163500 7.98 4.04 20161026 163500 8.03 4.04 20161026 163500 8.08 4.04 20161026 163500 8.12 4.05 20161026 163500 8.16 4.05 20161026 163500 8.21 4.05 20161026 163500 8.25 4.05 20161026 163500 8.29 4.05 20161026 163500 8.33 4.05 20161026 163500 8.37 4.06 20161026 163500 8.39 4.06 20161026 163500 8.43 4.06 20161026 163500 8.46 4.06 20161026 163500 8.49 4.06 20161026 163500 8.53 4.07 20161026 163500 8.56 4.07 20161026 163500 8.59 4.07 20161026 163500 8.63 4.07 20161026 163500 8.66 4.07 20161026 163500 8.70 4.08 20161026 163500 8.74 4.08 20161026 163500 8.78 4.08 20161026 163500 8.83 4.08 20161026 163500 8.86 4.08 20161026 163500 8.91 4.08 20161026 163500 8.95 4.09 20161026 163500 9.00 4.09 20161026 163500 9.05 4.09 20161026 163500 9.10 4.10 20161026 163500 9.15 4.10 20161026 163500 9.20 4.10 20161026 163500 9.26 4.11 20161026 163500 9.30 4.11 20161026 163500 9.36 4.12 20161026 163500 9.41 4.12 20161026 163500 9.46 4.12 20161026 163500 9.49 4.13 20161026 163500 9.52 4.13 20161026 163500 9.56 4.13 20161026 163500 9.58 4.14 20161026 163500 9.61 4.14 20161026 163500 9.64 4.15 20161026 163500 9.67 4.15 20161026 163500 9.70 4.15 20161026 163500 9.72 4.16 20161026 163500 9.73 4.16 20161026 163500 9.74 4.16 20161026 163500 9.75 4.16 20161026 163500 9.76 4.17 20161026 163500 9.77 4.17 20161026 163500 9.78 4.17 20161026 163500 9.79 4.17 20161026 163500 9.80 4.18 20161026 163500 9.83 4.18 20161026 163500 9.86 4.18 20161026 163500 9.90 4.18 20161026 163500 9.95 4.18 20161026 163500 9.99 4.19 20161026 163600 6.52 3.82 20161026 163600 6.54 3.83 20161026 163600 6.57 3.84 20161026 163600 6.59 3.85 20161026 163600 6.62 3.86 20161026 163600 6.65 3.87 20161026 163600 6.68 3.88 20161026 163600 6.71 3.89 20161026 163600 6.74 3.90 20161026 163600 6.77 3.91 20161026 163600 6.80 3.92 20161026 163600 6.83 3.93 20161026 163600 6.85 3.93 20161026 163600 6.86 3.94 20161026 163600 6.88 3.95 20161026 163600 6.90 3.95 20161026 163600 6.91 3.96 20161026 163600 6.93 3.96 20161026 163600 6.94 3.97 20161026 163600 6.96 3.97 20161026 163600 6.98 3.98 20161026 163600 7.01 3.98 20161026 163600 7.04 3.99 20161026 163600 7.06 3.99 20161026 163600 7.09 3.99 20161026 163600 7.12 4.00 20161026 163600 7.15 4.00 20161026 163600 7.18 4.00 20161026 163600 7.18 4.02 20161026 163600 7.19 4.02 20161026 163600 7.20 4.02 20161026 163600 7.21 4.01 20161026 163600 7.21 4.02 20161026 163600 7.22 4.01 20161026 163600 7.22 4.02 20161026 163600 7.23 4.01 20161026 163600 7.23 4.02 20161026 163600 7.25 4.03 20161026 163600 7.27 4.03 20161026 163600 7.30 4.03 20161026 163600 7.31 4.03 20161026 163600 7.34 4.03 20161026 163600 7.41 4.03 20161026 163600 7.48 4.03 20161026 163600 7.53 4.03 20161026 163600 7.61 4.03 20161026 163600 7.69 4.03 20161026 163600 7.75 4.03 20161026 163600 7.84 4.04 20161026 163700 4.19 2.46 20161026 163700 4.22 2.47 20161026 163700 4.26 2.49 20161026 163700 4.31 2.51 20161026 163700 4.36 2.53 20161026 163700 4.40 2.55 20161026 163700 4.45 2.57 20161026 163700 4.49 2.60 20161026 163700 4.53 2.62 20161026 163700 4.58 2.65 20161026 163700 4.63 2.67 20161026 163700 4.67 2.69 20161026 163700 4.72 2.72 20161026 163700 4.78 2.74 20161026 163700 4.83 2.77 20161026 163700 4.87 2.79 20161026 163700 4.93 2.82 20161026 163700 4.99 2.85 20161026 163700 5.04 2.87 20161026 163700 5.11 2.90 20161026 163700 5.19 2.92 20161026 163700 5.26 2.95 20161026 163700 5.34 2.97 20161026 163700 5.41 3.00 20161026 163700 5.46 3.03 20161026 163700 5.50 3.05 20161026 163700 5.56 3.08 20161026 163700 5.62 3.11 20161026 163700 5.66 3.13 20161026 163700 5.72 3.16 20161026 163700 5.78 3.19 20161026 163700 5.83 3.21 20161026 163700 5.86 3.23 20161026 163700 5.88 3.26 20161026 163700 5.89 3.28 20161026 163700 5.91 3.31 20161026 163700 5.92 3.33 20161026 163700 5.94 3.35 20161026 163700 5.95 3.38 20161026 163700 5.97 3.40 20161026 163700 5.99 3.43 20161026 163700 6.01 3.44 20161026 163700 6.03 3.46 20161026 163700 6.05 3.48 20161026 163700 6.08 3.50 20161026 163700 6.10 3.52 20161026 163700 6.12 3.54 20161026 163700 6.15 3.57 20161026 163700 6.17 3.58 20161026 163700 6.19 3.60 20161026 163700 6.21 3.62 20161026 163700 6.23 3.64 20161026 163700 6.25 3.65 20161026 163700 6.28 3.67 20161026 163700 6.30 3.68 20161026 163700 6.32 3.70 20161026 163700 6.34 3.72 20161026 163700 6.36 3.73 20161026 163700 6.38 3.75 20161026 163700 6.41 3.76 20161026 163700 6.43 3.77 20161026 163700 6.45 3.78 20161026 163700 6.47 3.79 20161026 163700 6.50 3.81 20161026 163800 4.10 2.38 20161026 163800 4.12 2.40 20161026 163800 4.13 2.37 20161026 163800 4.14 2.42 20161026 163800 4.15 2.36 20161026 163800 4.16 2.44 20161026 163800 4.19 2.34 20161026 163800 4.24 2.33 20161026 163800 4.29 2.32 20161026 163800 4.34 2.31 20161026 163800 4.41 2.29 20161026 163800 4.49 2.28 20161026 163800 4.55 2.27 20161026 163800 4.63 2.26 20161026 163800 4.71 2.25 20161026 163800 4.78 2.25 20161026 163800 4.88 2.24 20161026 163800 4.98 2.23 20161026 163800 5.08 2.22 20161026 163800 5.18 2.22 20161026 163800 5.29 2.21 20161026 163800 5.42 2.20 20161026 163800 5.52 2.20 20161026 163800 5.66 2.19 20161026 163800 5.79 2.19 20161026 163800 5.90 2.19 20161026 163800 6.05 2.18 20161026 163800 6.19 2.18 20161026 163800 6.33 2.17 20161026 163800 6.46 2.17 20161026 163800 6.61 2.17 20161026 163800 6.75 2.17 20161026 163800 6.86 2.17 20161026 163800 7.01 2.17 20161026 163800 7.15 2.17 20161026 163800 7.26 2.17 20161026 163800 7.41 2.17 20161026 163800 7.56 2.17 20161026 163800 7.69 2.17 20161026 163800 7.78 2.17 20161026 163800 7.89 2.17 20161026 163800 7.98 2.17 20161026 163800 8.07 2.17 20161026 163800 8.18 2.17 20161026 163800 8.28 2.18 20161026 163800 8.36 2.18 20161026 163800 8.47 2.18 20161026 163800 8.56 2.18 20161026 163800 8.61 2.18 20161026 163800 8.66 2.19 20161026 163800 8.72 2.19 20161026 163800 8.76 2.19 20161026 163800 8.81 2.19 20161026 163800 8.87 2.19 20161026 163800 8.92 2.20 20161026 163800 8.98 2.20 20161026 163800 9.04 2.20 20161026 163800 9.12 2.20 20161026 163800 9.22 2.21 20161026 163800 9.30 2.21 20161026 163800 9.38 2.21 20161026 163800 9.48 2.22 20161026 163800 9.56 2.22 20161026 163900 10.06 2.25 20161026 163900 10.14 2.26 20161026 163900 10.22 2.27 20161026 163900 10.30 2.28 20161026 163900 10.38 2.29 20161026 163900 10.45 2.30 20161026 163900 10.52 2.31 20161026 163900 10.58 2.32 20161026 163900 10.66 2.33 20161026 163900 10.72 2.34 20161026 163900 10.80 2.35 20161026 163900 10.87 2.36 20161026 163900 10.93 2.37 20161026 163900 11.01 2.38 20161026 163900 11.14 2.40 20161026 163900 11.33 2.43 20161026 163900 11.53 2.46 20161026 163900 11.71 2.48 20161026 163900 11.91 2.51 20161026 163900 12.14 2.54 20161026 163900 12.36 2.57 20161026 163900 12.54 2.59 20161026 163900 12.78 2.62 20161026 163900 12.90 2.64 20161026 163900 12.97 2.66 20161026 163900 13.07 2.68 20161026 163900 13.18 2.70 20161026 163900 13.27 2.72 20161026 163900 13.36 2.74 20161026 163900 13.47 2.76 20161026 163900 13.57 2.78 20161026 163900 13.67 2.80 20161026 163900 13.75 2.82 20161026 163900 13.82 2.83 20161026 163900 13.90 2.85 20161026 163900 13.96 2.86 20161026 163900 14.04 2.88 20161026 163900 14.13 2.90 20161026 163900 14.19 2.91 20161026 163900 14.27 2.93 20161026 163900 14.33 2.94 20161026 163900 9.37 2.19 20161026 163900 9.39 2.19 20161026 163900 9.40 2.19 20161026 163900 9.42 2.20 20161026 163900 9.45 2.19 20161026 163900 9.46 2.20 20161026 163900 9.48 2.20 20161026 163900 9.51 2.21 20161026 163900 9.53 2.20 20161026 163900 9.55 2.21 20161026 163900 9.58 2.20 20161026 163900 9.61 2.22 20161026 163900 9.62 2.21 20161026 163900 9.67 2.22 20161026 163900 9.68 2.21 20161026 163900 9.68 2.22 20161026 163900 9.73 2.22 20161026 163900 9.74 2.22 20161026 163900 9.75 2.23 20161026 163900 9.78 2.22 20161026 163900 9.85 2.23 20161026 163900 9.92 2.24 20161026 163900 9.99 2.25 20161026 164000 13.35 2.89 20161026 164000 13.43 2.90 20161026 164000 13.50 2.91 20161026 164000 13.58 2.93 20161026 164000 13.64 2.94 20161026 164000 13.71 2.96 20161026 164000 13.79 2.97 20161026 164000 13.86 2.99 20161026 164000 13.94 3.00 20161026 164000 14.02 3.02 20161026 164000 14.11 3.03 20161026 164000 14.18 3.05 20161026 164000 14.25 3.06 20161026 164000 14.25 3.07 20161026 164000 14.25 3.08 20161026 164000 14.26 3.08 20161026 164000 14.27 3.09 20161026 164000 14.28 3.10 20161026 164000 14.29 2.99 20161026 164000 14.29 3.02 20161026 164000 14.29 3.03 20161026 164000 14.30 3.00 20161026 164000 14.30 3.01 20161026 164000 14.30 3.11 20161026 164000 14.31 2.96 20161026 164000 14.31 2.98 20161026 164000 14.32 2.95 20161026 164000 14.32 3.11 20161026 164000 14.33 3.04 20161026 164000 14.34 3.12 20161026 164000 14.37 3.05 20161026 164000 14.39 3.13 20161026 164000 14.43 3.07 20161026 164000 14.45 3.14 20161026 164000 14.48 3.08 20161026 164000 14.52 3.15 20161026 164000 14.53 3.09 20161026 164000 14.59 3.10 20161026 164000 14.59 3.17 20161026 164000 14.64 3.11 20161026 164000 14.65 3.18 20161026 164000 14.69 3.12 20161026 164000 14.73 3.19 20161026 164000 14.75 3.14 20161026 164000 14.80 3.20 20161026 164000 14.84 3.16 20161026 164000 14.88 3.21 20161026 164000 14.91 3.17 20161026 164000 14.95 3.22 20161026 164000 15.01 3.18 20161026 164000 15.01 3.23 20161026 164000 15.08 3.23 20161026 164000 15.12 3.20 20161026 164000 15.14 3.24 20161026 164000 15.19 3.21 20161026 164000 15.22 3.25 20161026 164000 15.29 3.25 20161026 164000 15.30 3.23 20161026 164000 15.37 3.26 20161026 164000 15.41 3.25 20161026 164000 15.44 3.26 20161026 164000 15.51 3.26 20161026 164000 15.53 3.27 20161026 164000 15.61 3.28 20161026 164100 12.42 2.73 20161026 164100 12.50 2.75 20161026 164100 12.58 2.76 20161026 164100 12.65 2.77 20161026 164100 12.72 2.78 20161026 164100 12.80 2.79 20161026 164100 12.86 2.80 20161026 164100 12.94 2.81 20161026 164100 13.01 2.83 20161026 164100 13.08 2.84 20161026 164100 13.14 2.85 20161026 164100 13.22 2.86 20161026 164100 13.29 2.88 20161026 164400 4.69 1.25 20161026 164400 4.71 1.24 20161026 164400 4.74 1.24 20161026 164400 4.77 1.24 20161026 164400 4.82 1.24 20161026 164400 4.88 1.24 20161026 164400 4.95 1.25 20161026 164400 5.02 1.25 20161026 164400 5.10 1.25 20161026 164400 5.16 1.26 20161026 164400 5.23 1.26 20161026 164400 5.31 1.26 20161026 164400 5.38 1.27 20161026 164400 5.41 1.27 20161026 164400 5.43 1.26 20161026 164400 5.45 1.26 20161026 164400 5.48 1.26 20161026 164400 5.50 1.26 20161026 164400 5.53 1.26 20161026 164400 5.56 1.26 20161026 164400 5.59 1.26 20161026 164400 5.62 1.26 20161026 164400 5.63 1.26 20161026 164400 5.64 1.25 20161026 164400 5.65 1.25 20161026 164400 5.66 1.25 20161026 164400 5.67 1.25 20161026 164400 5.68 1.25 20161026 164400 5.68 1.26 20161026 164400 5.69 1.26 20161026 164400 5.70 1.26 20161026 164400 5.72 1.26 20161026 164400 5.75 1.26 20161026 164400 5.77 1.26 20161026 164400 5.78 1.26 20161026 164400 5.80 1.26 20161026 164400 5.81 1.26 20161026 164400 5.84 1.26 20161026 164400 5.86 1.26 20161026 164400 5.87 1.26 20161026 164400 5.90 1.27 20161026 164400 5.93 1.27 20161026 164400 5.95 1.27 20161026 164400 5.98 1.27 20161026 164400 6.00 1.27 20161026 164400 6.04 1.27 20161026 164400 6.07 1.27 20161026 164400 6.09 1.27 20161026 164400 6.12 1.28 20161026 164400 6.13 1.28 20161026 164400 6.15 1.28 20161026 164400 6.17 1.28 20161026 164400 6.18 1.28 20161026 164500 6.19 1.28 20161026 164500 6.20 1.28 20161026 164500 6.21 1.25 20161026 164500 6.22 1.24 20161026 164500 6.22 1.26 20161026 164500 6.22 1.27 20161026 164500 6.22 1.28 20161026 164500 6.23 1.23 20161026 164500 6.23 1.27 20161026 164500 6.23 1.28 20161026 164500 6.24 1.22 20161026 164500 6.24 1.27 20161026 164500 6.24 1.28 20161026 164500 6.25 1.21 20161026 164500 6.25 1.22 20161026 164500 6.26 1.20 20161026 164500 6.28 1.19 20161026 164500 6.29 1.19 20161026 164500 6.30 1.18 20161026 164500 6.32 1.18 20161026 164500 6.34 1.18 20161026 164500 6.36 1.18 20161026 164500 6.38 1.18 20161026 164500 6.41 1.18 20161026 164500 6.43 1.18 20161026 164500 6.45 1.18 20161026 164500 6.47 1.18 20161026 164500 6.50 1.18 20161026 164500 6.53 1.19 20161026 164500 6.56 1.19 20161026 164500 6.59 1.19 20161026 164500 6.62 1.19 20161026 164500 6.66 1.20 20161026 164500 6.69 1.20 20161026 164500 6.71 1.20 20161026 164500 6.75 1.20 20161026 164500 6.78 1.22 20161026 164500 6.80 1.23 20161026 164500 6.83 1.25 20161026 164500 6.87 1.27 20161026 164500 6.90 1.28 20161026 164500 6.92 1.30 20161026 164500 6.96 1.31 20161026 164500 6.99 1.33 20161026 164500 7.02 1.34 20161026 164500 7.02 1.35 20161026 164500 7.03 1.35 20161026 164500 7.03 1.36 20161026 164500 7.04 1.36 20161026 164500 7.04 1.37 20161026 164500 7.05 1.37 20161026 164600 7.06 1.37 20161026 164600 7.07 1.38 20161026 164600 7.10 1.39 20161026 164600 7.13 1.40 20161026 164600 7.15 1.41 20161026 164600 7.17 1.42 20161026 164600 7.19 1.43 20161026 164600 7.22 1.44 20161026 164600 7.24 1.45 20161026 164600 7.26 1.46 20161026 164600 7.28 1.47 20161026 164600 7.30 1.47 20161026 164600 7.31 1.47 20161026 164600 7.32 1.48 20161026 164600 7.34 1.48 20161026 164600 7.36 1.48 20161026 164600 7.37 1.49 20161026 164600 7.39 1.49 20161026 164600 7.40 1.49 20161026 164600 7.43 1.50 20161026 164600 7.45 1.51 20161026 164600 7.47 1.51 20161026 164600 7.49 1.52 20161026 164600 7.52 1.52 20161026 164600 7.54 1.53 20161026 164600 7.56 1.54 20161026 164600 7.59 1.54 20161026 164600 7.61 1.55 20161026 164600 7.63 1.55 20161026 164600 7.65 1.55 20161026 164600 7.67 1.56 20161026 164600 7.69 1.56 20161026 164600 7.71 1.57 20161026 164600 7.73 1.57 20161026 164600 7.75 1.57 20161026 164600 7.77 1.58 20161026 164600 7.79 1.58 20161026 164600 7.81 1.58 20161026 164600 7.83 1.59 20161026 164600 7.85 1.59 20161026 164600 7.87 1.59 20161026 164600 7.89 1.60 20161026 164600 7.92 1.60 20161026 164600 7.93 1.60 20161026 164600 7.95 1.61 20161026 164600 7.98 1.61 20161026 164600 8.00 1.61 20161026 164600 8.02 1.61 20161026 164600 8.04 1.62 20161026 164600 8.07 1.62 20161026 164600 8.08 1.62 20161026 164600 8.11 1.62 20161026 164600 8.13 1.62 20161026 164600 8.15 1.63 20161026 164600 8.18 1.63 20161026 164600 8.21 1.63 20161026 164600 8.24 1.63 20161026 164600 8.28 1.64 20161026 164600 8.30 1.64 20161026 164600 8.34 1.64 20161026 164600 8.37 1.64 20161026 164600 8.39 1.64 20161026 164600 8.41 1.65 20161026 164700 8.37 1.65 20161026 164700 8.37 1.66 20161026 164700 8.38 1.65 20161026 164700 8.38 1.66 20161026 164700 8.39 1.65 20161026 164700 8.39 1.66 20161026 164700 8.40 1.65 20161026 164700 8.40 1.66 20161026 164700 8.42 1.66 20161026 164700 8.43 1.66 20161026 164700 8.45 1.66 20161026 164700 8.46 1.66 20161026 164700 8.47 1.67 20161026 164700 8.49 1.67 20161026 164700 8.50 1.67 20161026 164700 8.51 1.67 20161026 164700 8.52 1.67 20161026 164700 8.53 1.67 20161026 164700 8.55 1.67 20161026 164700 8.56 1.67 20161026 164700 8.57 1.67 20161026 164700 8.58 1.67 20161026 164700 8.61 1.68 20161026 164700 8.64 1.68 20161026 164700 8.68 1.69 20161026 164700 8.71 1.69 20161026 164700 8.75 1.70 20161026 164700 8.78 1.70 20161026 164700 8.80 1.74 20161026 164700 8.82 1.71 20161026 164700 8.82 1.74 20161026 164700 8.83 1.74 20161026 164700 8.84 1.74 20161026 164700 8.86 1.71 20161026 164700 8.86 1.73 20161026 164700 8.86 1.74 20161026 164700 8.87 1.73 20161026 164700 8.87 1.74 20161026 164700 8.88 1.72 20161026 164700 8.88 1.73 20161026 164700 8.88 1.74 20161026 164700 8.89 1.72 20161026 164700 8.89 1.74 20161026 164700 8.90 1.72 20161026 164700 8.90 1.74 20161026 164700 8.91 1.72 20161026 164700 8.91 1.74 20161026 164700 8.92 1.74 20161026 164700 8.93 1.74 20161026 164800 8.11 1.67 20161026 164800 8.13 1.67 20161026 164800 8.16 1.68 20161026 164800 8.18 1.68 20161026 164800 8.20 1.68 20161026 164800 8.22 1.68 20161026 164800 8.23 1.68 20161026 164800 8.24 1.67 20161026 164800 8.24 1.68 20161026 164800 8.25 1.67 20161026 164800 8.26 1.67 20161026 164800 8.27 1.67 20161026 164800 8.28 1.67 20161026 164800 8.29 1.67 20161026 164800 8.30 1.67 20161026 164800 8.31 1.67 20161026 164800 8.32 1.67 20161026 164800 8.33 1.67 20161026 164800 8.34 1.67 20161026 164800 8.35 1.67 20161026 164800 8.36 1.67 20161026 164800 8.37 1.68 20161026 164800 8.39 1.68 20161026 164800 8.41 1.68 20161026 164800 8.42 1.69 20161026 164800 8.44 1.69 20161026 164800 8.45 1.69 20161026 164800 8.46 1.69 20161026 164800 8.48 1.69 20161026 164800 8.49 1.70 20161026 164800 8.50 1.70 20161026 164800 8.51 1.70 20161026 164800 8.53 1.70 20161026 164800 8.54 1.71 20161026 164800 8.55 1.71 20161026 164800 8.56 1.71 20161026 164800 8.57 1.71 20161026 164800 8.59 1.72 20161026 164800 8.60 1.72 20161026 164800 8.61 1.72 20161026 164800 8.63 1.72 20161026 164800 8.64 1.73 20161026 164800 8.66 1.73 20161026 164800 8.67 1.73 20161026 164800 8.69 1.73 20161026 164800 8.70 1.73 20161026 164800 8.71 1.74 20161026 164800 8.73 1.74 20161026 164800 8.74 1.74 20161026 164800 8.76 1.74 20161026 164800 8.77 1.74 20161026 164800 8.78 1.74 20161026 164900 5.89 1.53 20161026 164900 5.91 1.53 20161026 164900 5.92 1.53 20161026 164900 5.94 1.53 20161026 164900 5.95 1.53 20161026 164900 5.97 1.53 20161026 164900 6.01 1.53 20161026 164900 6.03 1.53 20161026 164900 6.07 1.53 20161026 164900 6.07 1.54 20161026 164900 6.09 1.53 20161026 164900 6.13 1.53 20161026 164900 6.13 1.54 20161026 164900 6.18 1.54 20161026 164900 6.25 1.54 20161026 164900 6.32 1.55 20161026 164900 6.38 1.55 20161026 164900 6.44 1.55 20161026 164900 6.48 1.56 20161026 164900 6.53 1.56 20161026 164900 6.57 1.56 20161026 164900 6.62 1.57 20161026 164900 6.67 1.57 20161026 164900 6.72 1.57 20161026 164900 6.76 1.58 20161026 164900 6.80 1.58 20161026 164900 6.87 1.59 20161026 164900 6.93 1.59 20161026 164900 6.98 1.59 20161026 164900 7.04 1.60 20161026 164900 7.10 1.60 20161026 164900 7.16 1.61 20161026 164900 7.21 1.61 20161026 164900 7.27 1.62 20161026 164900 7.33 1.62 20161026 164900 7.37 1.62 20161026 164900 7.40 1.62 20161026 164900 7.45 1.63 20161026 164900 7.49 1.63 20161026 164900 7.53 1.63 20161026 164900 7.57 1.63 20161026 164900 7.61 1.63 20161026 164900 7.66 1.64 20161026 164900 7.68 1.64 20161026 164900 7.69 1.64 20161026 164900 7.71 1.64 20161026 164900 7.72 1.64 20161026 164900 7.74 1.65 20161026 164900 7.75 1.65 20161026 164900 7.76 1.65 20161026 164900 7.78 1.65 20161026 164900 7.80 1.65 20161026 164900 7.82 1.66 20161026 164900 7.85 1.66 20161026 164900 7.88 1.66 20161026 164900 7.91 1.66 20161026 164900 7.93 1.66 20161026 164900 7.96 1.67 20161026 164900 8.00 1.67 20161026 164900 8.02 1.67 20161026 164900 8.05 1.67 20161026 164900 8.07 1.67 20161026 164900 8.09 1.67 20161026 165000 2.38 1.39 20161026 165000 2.40 1.39 20161026 165000 2.41 1.40 20161026 165000 2.42 1.39 20161026 165000 2.45 1.40 20161026 165000 2.47 1.40 20161026 165000 2.51 1.40 20161026 165000 2.54 1.40 20161026 165000 2.57 1.40 20161026 165000 2.60 1.40 20161026 165000 2.64 1.40 20161026 165000 2.70 1.41 20161026 165000 2.75 1.41 20161026 165000 2.80 1.41 20161026 165000 2.86 1.42 20161026 165000 2.91 1.42 20161026 165000 2.98 1.42 20161026 165000 3.01 1.43 20161026 165000 3.06 1.43 20161026 165000 3.07 1.43 20161026 165000 3.08 1.43 20161026 165000 3.12 1.44 20161026 165000 3.17 1.44 20161026 165000 3.22 1.44 20161026 165000 3.28 1.44 20161026 165000 3.34 1.45 20161026 165000 3.39 1.45 20161026 165000 3.45 1.45 20161026 165000 3.51 1.45 20161026 165000 3.57 1.45 20161026 165000 3.64 1.46 20161026 165000 3.72 1.46 20161026 165000 3.80 1.46 20161026 165000 3.87 1.46 20161026 165000 3.95 1.47 20161026 165000 4.03 1.47 20161026 165000 4.11 1.47 20161026 165000 4.18 1.47 20161026 165000 4.30 1.48 20161026 165000 4.44 1.48 20161026 165000 4.58 1.48 20161026 165000 4.71 1.49 20161026 165000 4.85 1.49 20161026 165000 4.99 1.49 20161026 165000 5.13 1.50 20161026 165000 5.26 1.50 20161026 165000 5.40 1.50 20161026 165000 5.50 1.51 20161026 165000 5.59 1.51 20161026 165000 5.66 1.51 20161026 165000 5.75 1.51 20161026 165000 5.84 1.52 20161026 165000 5.92 1.52 20161026 165000 5.99 1.52 20161026 165000 6.07 1.52 20161026 165100 2.52 1.40 20161026 165100 2.57 1.40 20161026 165100 2.62 1.41 20161026 165100 2.66 1.41 20161026 165100 2.72 1.41 20161026 165100 2.75 1.41 20161026 165100 2.81 1.41 20161026 165100 2.92 1.42 20161026 165100 3.01 1.42 20161026 165100 3.09 1.42 20161026 165100 3.18 1.42 20161026 165100 3.28 1.42 20161026 165100 3.37 1.42 20161026 165100 3.45 1.42 20161026 165100 3.54 1.42 20161026 165100 3.61 1.43 20161026 165100 3.69 1.43 20161026 165100 3.75 1.43 20161026 165100 3.82 1.43 20161026 165100 3.89 1.43 20161026 165100 3.96 1.44 20161026 165100 4.02 1.44 20161026 165100 4.09 1.44 20161026 165100 4.17 1.44 20161026 165100 4.22 1.44 20161026 165100 4.27 1.45 20161026 165100 4.33 1.45 20161026 165100 4.38 1.45 20161026 165100 4.44 1.45 20161026 165100 4.49 1.46 20161026 165100 4.55 1.46 20161026 165100 4.61 1.46 20161026 165100 4.66 1.47 20161026 165100 4.67 1.47 20161026 165100 4.68 1.48 20161026 165100 4.69 1.48 20161026 165100 4.72 1.49 20161026 165100 4.78 1.49 20161026 165100 4.84 1.49 20161026 165100 4.89 1.50 20161026 165100 4.95 1.50 20161026 165100 5.01 1.51 20161026 165100 5.07 1.51 20161026 165100 5.12 1.51 20161026 165100 5.18 1.52 20161026 165100 5.21 1.52 20161026 165100 5.22 1.52 20161026 165100 5.23 1.52 20161026 165100 5.25 1.53 20161026 165100 5.26 1.53 20161026 165100 5.28 1.53 20161026 165100 5.31 1.54 20161026 165100 5.33 1.54 20161026 165100 5.37 1.54 20161026 165100 5.39 1.54 20161026 165100 5.43 1.54 20161026 165100 5.48 1.54 20161026 165100 5.54 1.55 20161026 165100 5.62 1.55 20161026 165200 5.40 1.60 20161026 165200 5.49 1.61 20161026 165200 5.59 1.61 20161026 165200 5.68 1.55 20161026 165200 5.70 1.61 20161026 165200 5.74 1.56 20161026 165200 5.75 1.56 20161026 165200 5.75 1.57 20161026 165200 5.76 1.56 20161026 165200 5.77 1.55 20161026 165200 5.77 1.56 20161026 165200 5.79 1.55 20161026 165200 5.80 1.62 20161026 165200 5.81 1.55 20161026 165200 5.82 1.55 20161026 165200 5.83 1.55 20161026 165200 5.84 1.55 20161026 165200 5.86 1.55 20161026 165200 5.87 1.55 20161026 165200 5.89 1.55 20161026 165200 5.89 1.62 20161026 165200 5.91 1.55 20161026 165200 5.91 1.58 20161026 165200 5.93 1.55 20161026 165200 6.00 1.62 20161026 165200 6.09 1.58 20161026 165200 6.10 1.63 20161026 165200 6.16 1.63 20161026 165200 6.21 1.63 20161026 165200 6.25 1.59 20161026 165200 6.27 1.64 20161026 165200 6.33 1.64 20161026 165200 6.39 1.64 20161026 165200 6.44 1.65 20161026 165200 6.45 1.60 20161026 165200 6.50 1.65 20161026 165200 6.56 1.65 20161026 165200 6.62 1.61 20161026 165200 6.63 1.65 20161026 165200 6.69 1.66 20161026 165200 6.75 1.66 20161026 165200 6.81 1.62 20161026 165200 6.83 1.66 20161026 165200 6.88 1.66 20161026 165200 6.96 1.62 20161026 165200 6.96 1.66 20161026 165200 7.03 1.66 20161026 165200 7.11 1.67 20161026 165200 7.14 1.63 20161026 165200 7.17 1.67 20161026 165200 7.22 1.67 20161026 165200 7.23 1.66 20161026 165200 7.25 1.66 20161026 165200 7.26 1.66 20161026 165200 7.27 1.65 20161026 165200 7.28 1.65 20161026 165200 7.29 1.64 20161026 165200 7.30 1.64 20161026 165300 2.83 1.62 20161026 165300 2.84 1.62 20161026 165300 2.85 1.62 20161026 165300 2.87 1.61 20161026 165300 2.90 1.61 20161026 165300 2.91 1.63 20161026 165300 2.94 1.61 20161026 165300 2.98 1.61 20161026 165300 2.99 1.63 20161026 165300 3.01 1.61 20161026 165300 3.02 1.60 20161026 165300 3.02 1.61 20161026 165300 3.03 1.60 20161026 165300 3.05 1.60 20161026 165300 3.06 1.64 20161026 165300 3.07 1.60 20161026 165300 3.09 1.60 20161026 165300 3.11 1.59 20161026 165300 3.12 1.64 20161026 165300 3.15 1.59 20161026 165300 3.18 1.59 20161026 165300 3.20 1.65 20161026 165300 3.21 1.59 20161026 165300 3.24 1.59 20161026 165300 3.27 1.58 20161026 165300 3.27 1.66 20161026 165300 3.30 1.58 20161026 165300 3.33 1.58 20161026 165300 3.35 1.66 20161026 165300 3.36 1.58 20161026 165300 3.40 1.57 20161026 165300 3.41 1.67 20161026 165300 3.43 1.57 20161026 165300 3.50 1.57 20161026 165300 3.53 1.68 20161026 165300 3.55 1.57 20161026 165300 3.62 1.58 20161026 165300 3.70 1.58 20161026 165300 3.75 1.69 20161026 165300 3.77 1.58 20161026 165300 3.83 1.58 20161026 165300 3.91 1.59 20161026 165300 3.99 1.59 20161026 165300 4.07 1.59 20161026 165300 4.12 1.59 20161026 165300 4.19 1.59 20161026 165300 4.26 1.59 20161026 165300 4.33 1.59 20161026 165300 4.40 1.59 20161026 165300 4.47 1.59 20161026 165300 4.54 1.59 20161026 165300 4.60 1.59 20161026 165300 4.67 1.59 20161026 165300 4.74 1.59 20161026 165300 4.81 1.59 20161026 165300 4.86 1.59 20161026 165300 4.93 1.59 20161026 165300 5.00 1.59 20161026 165300 5.07 1.60 20161026 165300 5.13 1.60 20161026 165300 5.20 1.60 20161026 165300 5.29 1.60 20161026 165400 3.99 1.70 20161026 165400 4.21 1.71 20161026 165400 4.49 1.72 20161026 165400 4.78 1.74 20161026 165400 5.04 1.75 20161026 165400 5.35 1.76 20161026 165400 5.68 1.77 20161026 165400 5.91 1.79 20161026 165400 6.05 1.81 20161026 165400 6.24 1.83 20161026 165400 6.44 1.85 20161026 165400 6.65 1.87 20161026 165400 6.83 1.89 20161026 165400 7.05 1.91 20161026 165400 7.28 1.93 20161026 165400 7.35 2.58 20161026 165400 7.35 2.59 20161026 165400 7.36 2.57 20161026 165400 7.39 2.57 20161026 165400 7.41 2.57 20161026 165400 7.44 2.56 20161026 165400 7.46 2.56 20161026 165400 7.48 2.55 20161026 165400 7.51 1.95 20161026 165400 7.51 2.55 20161026 165400 7.53 2.54 20161026 165400 7.55 2.54 20161026 165400 7.57 1.98 20161026 165400 7.57 2.53 20161026 165400 7.59 2.52 20161026 165400 7.61 2.52 20161026 165400 7.62 2.51 20161026 165400 7.64 2.00 20161026 165400 7.64 2.50 20161026 165400 7.65 2.50 20161026 165400 7.67 2.49 20161026 165400 7.69 2.48 20161026 165400 7.70 2.47 20161026 165400 7.71 2.03 20161026 165400 7.72 2.46 20161026 165400 7.74 2.45 20161026 165400 7.75 2.43 20161026 165400 7.76 2.42 20161026 165400 7.78 2.06 20161026 165400 7.78 2.41 20161026 165400 7.80 2.39 20161026 165400 7.81 2.38 20161026 165400 7.83 2.37 20161026 165400 7.84 2.08 20161026 165400 7.85 2.35 20161026 165400 7.89 2.33 20161026 165400 7.91 2.11 20161026 165400 7.91 2.31 20161026 165400 7.94 2.29 20161026 165400 7.97 2.27 20161026 165400 7.98 2.13 20161026 165400 8.00 2.25 20161026 165400 8.03 2.23 20161026 165400 8.05 2.16 20161026 165400 8.06 2.20 20161026 165400 8.09 2.18 20161026 165500 7.34 2.60 20161026 165500 7.35 2.59 20161026 165500 7.36 2.60 20161026 165500 7.37 2.61 20161026 165500 7.39 2.61 20161026 165500 7.40 2.62 20161026 165500 7.42 2.62 20161026 165500 7.43 2.63 20161026 165500 7.45 2.63 20161026 165500 7.46 2.63 20161026 165500 7.48 2.64 20161026 165500 7.51 2.64 20161026 165500 7.54 2.65 20161026 165500 7.58 2.65 20161026 165500 7.61 2.65 20161026 165500 7.65 2.66 20161026 165500 7.68 2.66 20161026 165500 7.71 2.67 20161026 165500 7.75 2.67 20161026 165500 7.78 2.67 20161026 165500 7.81 2.68 20161026 165500 7.84 2.69 20161026 165500 7.86 2.69 20161026 165500 7.89 2.70 20161026 165500 7.92 2.70 20161026 165500 7.95 2.71 20161026 165500 7.97 2.71 20161026 165500 8.01 2.72 20161026 165500 8.04 2.72 20161026 165500 8.09 2.73 20161026 165500 8.13 2.74 20161026 165500 8.18 2.74 20161026 165500 8.23 2.75 20161026 165500 8.27 2.75 20161026 165500 8.31 2.76 20161026 165500 8.36 2.76 20161026 165500 8.40 2.77 20161026 165500 8.42 2.78 20161026 165500 8.43 2.78 20161026 165500 8.43 2.79 20161026 165500 8.44 2.79 20161026 165500 8.45 2.80 20161026 165500 8.46 2.80 20161026 165500 8.47 2.81 20161026 165500 8.48 2.81 20161026 165500 8.49 2.82 20161026 165500 8.51 2.82 20161026 165500 8.53 2.83 20161026 165500 8.55 2.83 20161026 165500 8.57 2.84 20161026 165500 8.58 2.84 20161026 165500 8.60 2.85 20161026 165500 8.62 2.85 20161026 165500 8.63 2.86 20161026 165500 8.65 2.86 20161026 165500 8.66 2.87 20161026 165500 8.67 2.87 20161026 165500 8.68 2.88 20161026 165500 8.70 2.88 20161026 165500 8.71 2.89 20161026 165500 8.73 2.90 20161026 165600 8.69 2.96 20161026 165600 8.70 2.95 20161026 165600 8.70 2.96 20161026 165600 8.70 2.97 20161026 165600 8.70 2.98 20161026 165600 8.70 2.99 20161026 165600 8.71 2.95 20161026 165600 8.72 2.94 20161026 165600 8.72 3.00 20161026 165600 8.73 2.93 20161026 165600 8.74 2.92 20161026 165600 8.74 3.00 20161026 165600 8.75 2.90 20161026 165600 8.75 2.92 20161026 165600 8.75 3.00 20161026 165600 8.77 2.91 20161026 165600 8.77 3.01 20161026 165600 8.78 3.01 20161026 165600 8.79 3.02 20161026 165600 8.79 3.15 20161026 165600 8.81 3.02 20161026 165600 8.81 3.15 20161026 165600 8.82 3.03 20161026 165600 8.82 3.14 20161026 165600 8.84 3.03 20161026 165600 8.84 3.14 20161026 165600 8.87 3.13 20161026 165600 8.88 3.04 20161026 165600 8.88 3.13 20161026 165600 8.90 3.12 20161026 165600 8.91 3.04 20161026 165600 8.93 3.12 20161026 165600 8.94 3.04 20161026 165600 8.94 3.11 20161026 165600 8.97 3.11 20161026 165600 8.98 3.05 20161026 165600 9.00 3.10 20161026 165600 9.01 3.05 20161026 165600 9.02 3.10 20161026 165600 9.04 3.05 20161026 165600 9.05 3.10 20161026 165600 9.08 3.06 20161026 165600 9.08 3.10 20161026 165600 9.10 3.10 20161026 165600 9.11 3.06 20161026 165600 9.13 3.06 20161026 165600 9.13 3.09 20161026 165600 9.14 3.07 20161026 165600 9.15 3.07 20161026 165600 9.16 3.07 20161026 165600 9.16 3.09 20161026 165600 9.17 3.07 20161026 165600 9.18 3.08 20161026 165600 9.18 3.09 20161026 165600 9.19 3.08 20161026 165600 9.21 3.08 20161026 165600 9.21 3.09 20161026 165700 7.72 3.38 20161026 165700 7.73 3.38 20161026 165700 7.74 3.37 20161026 165700 7.74 3.38 20161026 165700 7.75 3.37 20161026 165700 7.75 3.38 20161026 165700 7.76 3.39 20161026 165700 7.77 3.37 20161026 165700 7.77 3.39 20161026 165700 7.78 3.36 20161026 165700 7.78 3.39 20161026 165700 7.79 3.39 20161026 165700 7.80 3.36 20161026 165700 7.81 3.36 20161026 165700 7.82 3.35 20161026 165700 7.84 3.35 20161026 165700 7.85 3.35 20161026 165700 7.86 3.34 20161026 165700 7.88 3.34 20161026 165700 7.90 3.34 20161026 165700 7.91 3.33 20161026 165700 7.93 3.33 20161026 165700 7.95 3.33 20161026 165700 7.97 3.32 20161026 165700 7.98 3.32 20161026 165700 8.01 3.31 20161026 165700 8.03 3.31 20161026 165700 8.05 3.30 20161026 165700 8.07 3.30 20161026 165700 8.09 3.29 20161026 165700 8.11 3.29 20161026 165700 8.13 3.28 20161026 165700 8.16 3.28 20161026 165700 8.19 3.27 20161026 165700 8.22 3.27 20161026 165700 8.25 3.27 20161026 165700 8.28 3.26 20161026 165700 8.31 3.26 20161026 165700 8.34 3.25 20161026 165700 8.37 3.25 20161026 165700 8.40 3.24 20161026 165700 8.44 3.24 20161026 165700 8.47 3.23 20161026 165700 8.50 3.23 20161026 165700 8.53 3.22 20161026 165700 8.57 3.22 20161026 165700 8.60 3.21 20161026 165700 8.63 3.21 20161026 165700 8.67 3.20 20161026 165700 8.68 3.20 20161026 165700 8.69 3.19 20161026 165700 8.71 3.19 20161026 165700 8.72 3.18 20161026 165700 8.74 3.17 20161026 165700 8.76 3.17 20161026 165700 8.77 3.16 20161026 165800 7.24 3.29 20161026 165800 7.24 3.30 20161026 165800 7.25 3.28 20161026 165800 7.25 3.29 20161026 165800 7.25 3.30 20161026 165800 7.26 3.28 20161026 165800 7.26 3.31 20161026 165800 7.27 3.27 20161026 165800 7.27 3.32 20161026 165800 7.28 3.27 20161026 165800 7.28 3.32 20161026 165800 7.28 3.33 20161026 165800 7.30 3.26 20161026 165800 7.30 3.33 20161026 165800 7.31 3.26 20161026 165800 7.31 3.34 20161026 165800 7.32 3.34 20161026 165800 7.33 3.25 20161026 165800 7.33 3.34 20161026 165800 7.34 3.25 20161026 165800 7.34 3.34 20161026 165800 7.35 3.24 20161026 165800 7.36 3.35 20161026 165800 7.37 3.23 20161026 165800 7.37 3.35 20161026 165800 7.38 3.23 20161026 165800 7.39 3.35 20161026 165800 7.40 3.22 20161026 165800 7.40 3.36 20161026 165800 7.41 3.21 20161026 165800 7.42 3.36 20161026 165800 7.43 3.36 20161026 165800 7.45 3.37 20161026 165800 7.46 3.37 20161026 165800 7.47 3.37 20161026 165800 7.49 3.37 20161026 165800 7.50 3.37 20161026 165800 7.52 3.38 20161026 165800 7.53 3.38 20161026 165800 7.55 3.38 20161026 165800 7.57 3.38 20161026 165800 7.58 3.38 20161026 165800 7.60 3.39 20161026 165800 7.62 3.39 20161026 165800 7.64 3.39 20161026 165800 7.66 3.39 20161026 165800 7.68 3.39 20161026 165800 7.70 3.40 20161026 165800 7.72 3.40 20161026 165800 7.73 3.40 20161026 165800 7.74 3.40 20161026 165800 7.75 3.40 20161026 165800 7.76 3.40 20161026 165800 7.77 3.40 20161026 165800 7.78 3.40 20161026 165800 7.79 3.39 20161026 165800 7.80 3.39 20161026 165800 7.81 3.39 20161026 165900 7.11 2.86 20161026 165900 7.14 2.86 20161026 165900 7.16 2.87 20161026 165900 7.18 2.87 20161026 165900 7.22 2.87 20161026 165900 7.24 2.88 20161026 165900 7.27 2.88 20161026 165900 7.30 2.89 20161026 165900 7.33 2.89 20161026 165900 7.35 2.89 20161026 165900 7.36 2.90 20161026 165900 7.38 2.90 20161026 165900 7.40 2.91 20161026 165900 7.41 2.91 20161026 165900 7.43 2.91 20161026 165900 7.43 3.20 20161026 165900 7.45 2.92 20161026 165900 7.45 3.20 20161026 165900 7.46 2.92 20161026 165900 7.47 3.19 20161026 165900 7.48 3.19 20161026 165900 7.49 2.93 20161026 165900 7.49 3.16 20161026 165900 7.49 3.17 20161026 165900 7.49 3.18 20161026 165900 7.50 2.93 20161026 165900 7.50 3.16 20161026 165900 7.51 2.94 20161026 165900 7.51 3.15 20161026 165900 7.52 2.94 20161026 165900 7.52 3.14 20161026 165900 7.52 3.15 20161026 165900 7.53 3.14 20161026 165900 7.54 2.95 20161026 165900 7.54 3.13 20161026 165900 7.55 2.95 20161026 165900 7.55 3.12 20161026 165900 7.56 3.12 20161026 165900 7.57 2.96 20161026 165900 7.58 2.97 20161026 165900 7.58 3.11 20161026 165900 7.59 3.11 20161026 165900 7.60 2.97 20161026 165900 7.60 3.10 20161026 165900 7.62 2.98 20161026 165900 7.62 3.09 20161026 165900 7.63 2.98 20161026 165900 7.64 2.99 20161026 165900 7.64 3.09 20161026 165900 7.65 3.00 20161026 165900 7.65 3.07 20161026 165900 7.65 3.08 20161026 165900 7.66 3.00 20161026 165900 7.66 3.07 20161026 165900 7.67 3.06 20161026 165900 7.68 3.01 20161026 165900 7.68 3.05 20161026 165900 7.69 3.02 20161026 165900 7.70 3.05 20161026 165900 7.71 3.02 20161026 165900 7.71 3.04 20161026 165900 7.73 3.03 20161026 170000 6.33 2.75 20161026 170000 6.33 2.76 20161026 170000 6.34 2.75 20161026 170000 6.34 2.77 20161026 170000 6.35 2.74 20161026 170000 6.35 2.78 20161026 170000 6.36 2.78 20161026 170000 6.38 2.74 20161026 170000 6.38 2.79 20161026 170000 6.41 2.73 20161026 170000 6.41 2.79 20161026 170000 6.43 2.72 20161026 170000 6.44 2.80 20161026 170000 6.46 2.72 20161026 170000 6.48 2.71 20161026 170000 6.48 2.80 20161026 170000 6.50 2.71 20161026 170000 6.52 2.80 20161026 170000 6.53 2.70 20161026 170000 6.55 2.69 20161026 170000 6.56 2.69 20161026 170000 6.56 2.81 20161026 170000 6.57 2.68 20161026 170000 6.59 2.67 20161026 170000 6.59 2.81 20161026 170000 6.61 2.67 20161026 170000 6.63 2.81 20161026 170000 6.64 2.66 20161026 170000 6.66 2.65 20161026 170000 6.67 2.65 20161026 170000 6.67 2.82 20161026 170000 6.70 2.62 20161026 170000 6.70 2.64 20161026 170000 6.71 2.62 20161026 170000 6.71 2.63 20161026 170000 6.71 2.64 20161026 170000 6.71 2.82 20161026 170000 6.72 2.61 20161026 170000 6.73 2.61 20161026 170000 6.74 2.60 20161026 170000 6.74 2.61 20161026 170000 6.75 2.59 20161026 170000 6.76 2.82 20161026 170000 6.77 2.59 20161026 170000 6.79 2.58 20161026 170000 6.79 2.59 20161026 170000 6.80 2.83 20161026 170000 6.81 2.58 20161026 170000 6.84 2.57 20161026 170000 6.85 2.83 20161026 170000 6.88 2.57 20161026 170000 6.90 2.84 20161026 170000 6.91 2.57 20161026 170000 6.94 2.56 20161026 170000 6.94 2.84 20161026 170000 6.99 2.84 20161026 170000 7.03 2.85 20161026 170000 7.08 2.85 20161026 170100 6.98 2.56 20161026 170100 7.01 2.55 20161026 170100 7.05 2.55 20161026 170100 7.09 2.54 20161026 170100 7.13 2.54 20161026 170100 7.15 2.53 20161026 170100 7.19 2.53 20161026 170100 7.24 2.52 20161026 170100 7.30 2.52 20161026 170100 7.35 2.51 20161026 170100 7.42 2.50 20161026 170100 7.45 2.50 20161026 170100 7.51 2.49 20161026 170100 7.58 2.48 20161026 170100 7.65 2.48 20161026 170100 7.72 2.47 20161026 170100 7.78 2.47 20161026 170100 7.82 2.46 20161026 170100 7.88 2.46 20161026 170100 7.95 2.45 20161026 170100 8.02 2.45 20161026 170100 8.09 2.44 20161026 170100 8.16 2.43 20161026 170100 8.19 2.43 20161026 170100 8.27 2.43 20161026 170100 8.33 2.42 20161026 170100 8.40 2.41 20161026 170100 8.46 2.41 20161026 170100 8.52 2.40 20161026 170100 8.59 2.40 20161026 170100 8.62 2.39 20161026 170100 8.69 2.39 20161026 170100 8.76 2.38 20161026 170100 8.82 2.38 20161026 170100 8.87 2.37 20161026 170100 8.92 2.37 20161026 170100 8.94 2.36 20161026 170100 8.99 2.36 20161026 170100 9.04 2.35 20161026 170100 9.10 2.35 20161026 170100 9.15 2.34 20161026 170100 9.20 2.34 20161026 170100 9.25 2.33 20161026 170100 9.26 2.33 20161026 170100 9.30 2.33 20161026 170100 9.35 2.32 20161026 170100 9.40 2.32 20161026 170100 9.44 2.31 20161026 170100 9.49 2.31 20161026 170100 9.54 2.30 20161026 170100 9.58 2.30 20161026 170100 9.59 2.30 20161026 170100 9.63 2.29 20161026 170100 9.67 2.29 20161026 170100 9.71 2.29 20161026 170100 9.74 2.28 20161026 170100 9.78 2.28 20161026 170100 9.81 2.28 20161026 170100 9.82 2.28 20161026 170100 9.85 2.27 20161026 170100 9.88 2.27 20161026 170100 9.91 2.27 20161026 170100 9.94 2.27 20161026 170100 9.98 2.26 20161026 170200 10.02 2.29 20161026 170200 10.03 2.26 20161026 170200 10.05 2.29 20161026 170200 10.06 2.26 20161026 170200 10.09 2.26 20161026 170200 10.09 2.29 20161026 170200 10.10 2.25 20161026 170200 10.13 2.25 20161026 170200 10.13 2.29 20161026 170200 10.16 2.25 20161026 170200 10.17 2.29 20161026 170200 10.20 2.25 20161026 170200 10.22 2.29 20161026 170200 10.23 2.25 20161026 170200 10.26 2.29 20161026 170200 10.27 2.25 20161026 170200 10.30 2.25 20161026 170200 10.30 2.29 20161026 170200 10.33 2.28 20161026 170200 10.34 2.25 20161026 170200 10.36 2.28 20161026 170200 10.37 2.25 20161026 170200 10.38 2.28 20161026 170200 10.39 2.25 20161026 170200 10.40 2.28 20161026 170200 10.41 2.25 20161026 170200 10.42 2.28 20161026 170200 10.43 2.25 20161026 170200 10.44 2.25 20161026 170200 10.44 2.28 20161026 170200 10.46 2.26 20161026 170200 10.47 2.28 20161026 170200 10.48 2.26 20161026 170200 10.48 2.28 20161026 170200 10.50 2.26 20161026 170200 10.51 2.29 20161026 170200 10.52 2.26 20161026 170200 10.53 2.29 20161026 170200 10.54 2.26 20161026 170200 10.54 2.28 20161026 170200 10.55 2.26 20161026 170200 10.55 2.28 20161026 170200 10.56 2.26 20161026 170200 10.56 2.27 20161026 170200 10.56 2.28 20161026 170200 10.57 2.26 20161026 170200 10.57 2.27 20161026 170200 10.58 2.27 20161026 170200 10.59 2.27 20161026 170200 10.59 2.28 20161026 170200 10.60 2.28 20161026 170200 10.61 2.27 20161026 170200 10.61 2.28 20161026 170200 10.62 2.27 20161026 170200 10.62 2.28 20161026 170200 10.64 2.27 20161026 170200 9.85 2.29 20161026 170200 9.87 2.29 20161026 170200 9.90 2.29 20161026 170200 9.93 2.29 20161026 170200 9.96 2.29 20161026 170200 9.99 2.29 20161026 170300 7.09 1.98 20161026 170300 7.14 1.99 20161026 170300 7.20 2.01 20161026 170300 7.26 2.02 20161026 170300 7.31 2.03 20161026 170300 7.38 2.05 20161026 170300 7.44 2.06 20161026 170300 7.49 2.07 20161026 170300 7.55 2.08 20161026 170300 7.62 2.09 20161026 170300 7.70 2.10 20161026 170300 7.76 2.11 20161026 170300 7.83 2.12 20161026 170300 7.91 2.13 20161026 170300 7.97 2.14 20161026 170300 8.04 2.15 20161026 170300 8.10 2.16 20161026 170300 8.16 2.17 20161026 170300 8.22 2.18 20161026 170300 8.28 2.19 20161026 170300 8.34 2.20 20161026 170300 8.38 2.20 20161026 170300 8.44 2.21 20161026 170300 8.50 2.22 20161026 170300 8.55 2.22 20161026 170300 8.61 2.23 20161026 170300 8.66 2.24 20161026 170300 8.70 2.24 20161026 170300 8.73 2.25 20161026 170300 8.77 2.25 20161026 170300 8.81 2.25 20161026 170300 8.84 2.26 20161026 170300 8.88 2.26 20161026 170300 8.92 2.27 20161026 170300 8.96 2.27 20161026 170300 8.99 2.28 20161026 170300 9.02 2.28 20161026 170300 9.04 2.28 20161026 170300 9.06 2.28 20161026 170300 9.08 2.29 20161026 170300 9.10 2.29 20161026 170300 9.12 2.29 20161026 170300 9.14 2.30 20161026 170300 9.16 2.30 20161026 170300 9.18 2.30 20161026 170300 9.21 2.30 20161026 170300 9.24 2.30 20161026 170300 9.27 2.30 20161026 170300 9.30 2.30 20161026 170300 9.33 2.30 20161026 170300 9.35 2.30 20161026 170300 9.37 2.30 20161026 170300 9.40 2.30 20161026 170300 9.44 2.30 20161026 170300 9.47 2.30 20161026 170300 9.52 2.30 20161026 170300 9.56 2.30 20161026 170300 9.61 2.30 20161026 170300 9.64 2.30 20161026 170300 9.69 2.29 20161026 170300 9.73 2.29 20161026 170300 9.77 2.29 20161026 170300 9.80 2.29 20161026 170300 9.84 2.29 20161026 170400 5.38 1.47 20161026 170400 5.50 1.49 20161026 170400 5.58 1.51 20161026 170400 5.66 1.53 20161026 170400 5.75 1.55 20161026 170400 5.84 1.58 20161026 170400 5.92 1.59 20161026 170400 6.01 1.61 20161026 170400 6.11 1.64 20161026 170400 6.19 1.65 20161026 170400 6.28 1.68 20161026 170400 6.33 1.70 20161026 170400 6.37 1.71 20161026 170400 6.42 1.73 20161026 170400 6.47 1.75 20161026 170400 6.52 1.77 20161026 170400 6.57 1.79 20161026 170400 6.62 1.81 20161026 170400 6.67 1.83 20161026 170400 6.70 1.84 20161026 170400 6.74 1.86 20161026 170400 6.78 1.88 20161026 170400 6.82 1.89 20161026 170400 6.86 1.91 20161026 170400 6.90 1.92 20161026 170400 6.94 1.94 20161026 170400 6.99 1.95 20161026 170400 7.04 1.97 20161026 171600 6.26 1.71 20161026 171600 6.32 1.71 20161026 171600 6.32 1.72 20161026 171600 6.39 1.70 20161026 171600 6.41 1.72 20161026 171600 6.47 1.70 20161026 171600 6.48 1.72 20161026 171600 6.54 1.69 20161026 171600 6.57 1.73 20161026 171600 6.62 1.69 20161026 171600 6.66 1.73 20161026 171600 6.70 1.68 20161026 171600 6.73 1.74 20161026 171600 6.80 1.68 20161026 171600 6.81 1.71 20161026 171600 6.82 1.74 20161026 171600 6.83 1.71 20161026 171600 6.84 1.72 20161026 171600 6.86 1.72 20161026 171600 6.88 1.73 20161026 171600 6.90 1.67 20161026 171600 6.90 1.74 20161026 171600 6.91 1.73 20161026 171600 6.94 1.74 20161026 171600 6.96 1.74 20161026 171600 6.97 1.67 20161026 171600 6.99 1.75 20161026 171600 7.00 1.66 20161026 171600 7.01 1.66 20161026 171600 7.03 1.65 20161026 171600 7.05 1.64 20161026 171700 6.80 1.59 20161026 171700 6.81 1.59 20161026 171700 6.83 1.59 20161026 171700 6.85 1.59 20161026 171700 6.89 1.59 20161026 171700 6.90 1.59 20161026 171700 6.93 1.60 20161026 171700 6.95 1.60 20161026 171700 6.96 1.60 20161026 171700 6.99 1.60 20161026 171700 7.01 1.60 20161026 171700 7.04 1.60 20161026 171700 7.06 1.60 20161026 171700 7.08 1.64 20161026 171700 7.09 1.61 20161026 171700 7.10 1.63 20161026 171700 7.11 1.61 20161026 171700 7.12 1.61 20161026 171700 7.13 1.36 20161026 171700 7.13 1.63 20161026 171700 7.16 1.61 20161026 171700 7.16 1.62 20161026 171700 7.17 1.38 20161026 171700 7.19 1.61 20161026 171700 7.22 1.40 20161026 171700 7.25 1.41 20161026 171700 7.27 1.62 20161026 171700 7.30 1.43 20161026 171700 7.34 1.45 20161026 171700 7.34 1.62 20161026 171700 7.38 1.47 20161026 171700 7.41 1.48 20161026 171700 7.43 1.62 20161026 171700 7.45 1.50 20161026 171700 7.47 1.51 20161026 171700 7.50 1.52 20161026 171700 7.50 1.63 20161026 171700 7.52 1.53 20161026 171700 7.55 1.55 20161026 171700 7.57 1.56 20161026 171700 7.59 1.63 20161026 171700 7.60 1.57 20161026 171700 7.61 1.58 20161026 171700 7.64 1.59 20161026 171700 7.67 1.64 20161026 171700 7.68 1.60 20161026 171700 7.70 1.60 20161026 171700 7.74 1.61 20161026 171700 7.74 1.64 20161026 171700 7.77 1.62 20161026 171700 7.79 1.63 20161026 171700 7.81 1.64 20161026 171700 7.82 1.64 20161026 171700 7.83 1.65 20161026 171700 7.84 1.65 20161026 171700 7.85 1.64 20161026 171700 7.85 1.65 20161026 171700 7.86 1.65 20161026 171700 7.87 1.65 20161026 171800 5.88 0.57 20161026 171800 5.95 0.59 20161026 171800 6.02 0.61 20161026 171800 6.10 0.64 20161026 171800 6.16 0.66 20161026 171800 6.24 0.69 20161026 171800 6.31 0.71 20161026 171800 6.38 0.73 20161026 171800 6.46 0.76 20161026 171800 6.48 0.78 20161026 171800 6.50 0.80 20161026 171800 6.51 0.82 20161026 171800 6.52 0.84 20161026 171800 6.52 1.09 20161026 171800 6.53 0.85 20161026 171800 6.53 0.87 20161026 171800 6.53 1.08 20161026 171800 6.53 1.12 20161026 171800 6.54 0.89 20161026 171800 6.54 0.91 20161026 171800 6.54 1.06 20161026 171800 6.55 0.93 20161026 171800 6.55 0.95 20161026 171800 6.55 1.03 20161026 171800 6.56 0.97 20161026 171800 6.56 0.99 20161026 171800 6.56 1.02 20161026 171800 6.59 1.14 20161026 171800 6.64 1.16 20161026 171800 6.70 1.19 20161026 171800 6.77 1.21 20161026 171800 6.82 1.23 20161026 171800 6.88 1.25 20161026 171800 6.95 1.28 20161026 171800 7.01 1.30 20161026 171800 7.06 1.32 20161026 171800 7.10 1.34 20161026 174900 10.02 2.95 20161026 174900 10.06 2.97 20161026 174900 10.14 2.99 20161026 174900 10.21 3.01 20161026 174900 10.29 3.03 20161026 174900 10.38 3.05 20161026 174900 10.42 3.07 20161026 174900 10.52 3.09 20161026 174900 10.64 3.11 20161026 174900 10.76 3.12 20161026 174900 10.86 3.13 20161026 174900 11.01 3.14 20161026 174900 11.14 3.15 20161026 174900 11.30 3.16 20161026 174900 11.46 3.17 20161026 174900 11.59 3.18 20161026 174900 11.75 3.19 20161026 174900 11.82 3.19 20161026 174900 11.89 3.19 20161026 174900 11.95 3.20 20161026 174900 12.04 3.20 20161026 174900 12.12 3.20 20161026 174900 12.22 3.21 20161026 174900 12.31 3.21 20161026 174900 12.41 3.21 20161026 174900 12.47 3.21 20161026 174900 12.49 3.21 20161026 174900 12.52 3.21 20161026 174900 12.54 3.20 20161026 174900 12.57 3.20 20161026 174900 12.61 3.20 20161026 174900 9.71 2.86 20161026 174900 9.77 2.88 20161026 174900 9.88 2.91 20161026 174900 9.95 2.93 20161026 175000 10.01 2.61 20161026 175000 10.05 2.62 20161026 175000 10.10 2.62 20161026 175000 10.16 2.62 20161026 175000 10.18 2.62 20161026 175000 10.24 2.63 20161026 175000 10.28 2.63 20161026 175000 10.31 2.63 20161026 175000 10.35 2.63 20161026 175000 10.39 2.64 20161026 175000 10.40 2.64 20161026 175000 10.43 2.64 20161026 175000 10.44 2.67 20161026 175000 10.46 2.64 20161026 175000 10.48 2.67 20161026 175000 10.49 2.64 20161026 175000 10.50 2.67 20161026 175000 10.51 2.66 20161026 175000 10.52 2.65 20161026 175000 10.52 2.66 20161026 175000 10.53 2.65 20161026 175000 10.53 2.66 20161026 175000 10.54 2.66 20161026 175000 9.50 2.69 20161026 175000 9.50 2.70 20161026 175000 9.51 2.68 20161026 175000 9.51 2.71 20161026 175000 9.52 2.68 20161026 175000 9.52 2.72 20161026 175000 9.53 2.66 20161026 175000 9.53 2.67 20161026 175000 9.54 2.73 20161026 175000 9.54 2.74 20161026 175000 9.54 2.76 20161026 175000 9.55 2.65 20161026 175000 9.56 2.78 20161026 175000 9.57 2.64 20161026 175000 9.58 2.80 20161026 175000 9.59 2.64 20161026 175000 9.61 2.63 20161026 175000 9.61 2.82 20161026 175000 9.62 2.62 20161026 175000 9.64 2.62 20161026 175000 9.65 2.84 20161026 175000 9.66 2.61 20161026 175000 9.68 2.61 20161026 175000 9.71 2.60 20161026 175000 9.74 2.60 20161026 175000 9.76 2.60 20161026 175000 9.78 2.60 20161026 175000 9.80 2.60 20161026 175000 9.81 2.60 20161026 175000 9.83 2.60 20161026 175000 9.85 2.60 20161026 175000 9.87 2.60 20161026 175000 9.91 2.61 20161026 175000 9.94 2.61 20161026 175000 9.96 2.61 20161026 175100 10.20 2.68 20161026 175100 10.29 2.67 20161026 175100 10.33 2.67 20161026 175100 10.37 2.67 20161026 175100 10.40 2.67 20161026 175100 10.42 2.67 20161026 181000 10.03 3.26 20161026 181000 10.09 3.26 20161026 181000 10.17 3.27 20161026 181000 10.24 3.27 20161026 181000 10.31 3.27 20161026 181000 10.39 3.27 20161026 181000 10.42 3.28 20161026 181000 10.44 3.28 20161026 181000 10.46 3.28 20161026 181000 10.48 3.28 20161026 181000 10.50 3.29 20161026 181100 10.06 3.76 20161026 181100 10.19 3.77 20161026 181100 10.32 3.79 20161026 181100 10.43 3.80 20161026 181100 10.55 3.81 20161026 181100 7.62 3.43 20161026 181100 7.66 3.45 20161026 181100 7.67 3.42 20161026 181100 7.71 3.41 20161026 181100 7.71 3.46 20161026 181100 7.76 3.39 20161026 181100 7.77 3.47 20161026 181100 7.80 3.38 20161026 181100 7.83 3.49 20161026 181100 7.84 3.37 20161026 181100 7.88 3.50 20161026 181100 7.89 3.36 20161026 181100 7.94 3.35 20161026 181100 7.94 3.52 20161026 181100 7.98 3.34 20161026 181100 8.00 3.54 20161026 181100 8.02 3.32 20161026 181100 8.04 3.55 20161026 181100 8.05 3.32 20161026 181100 8.07 3.31 20161026 181100 8.09 3.30 20161026 181100 8.10 3.57 20161026 181100 8.12 3.29 20161026 181100 8.14 3.28 20161026 181100 8.16 3.27 20161026 181100 8.18 3.27 20161026 181100 8.20 3.26 20161026 181100 8.23 3.25 20161026 181100 8.27 3.25 20161026 181100 8.30 3.25 20161026 181100 8.30 3.59 20161026 181100 8.34 3.24 20161026 181100 8.38 3.24 20161026 181100 8.41 3.24 20161026 181100 8.45 3.24 20161026 181100 8.46 3.60 20161026 181100 8.49 3.23 20161026 181100 8.52 3.23 20161026 181100 8.63 3.23 20161026 181100 8.66 3.62 20161026 181100 8.77 3.23 20161026 181100 8.87 3.64 20161026 181100 8.90 3.24 20161026 181100 9.04 3.24 20161026 181100 9.04 3.66 20161026 181100 9.16 3.24 20161026 181100 9.25 3.68 20161026 181100 9.31 3.24 20161026 181100 9.46 3.25 20161026 181100 9.46 3.70 20161026 181100 9.58 3.25 20161026 181100 9.63 3.72 20161026 181100 9.73 3.25 20161026 181100 9.81 3.25 20161026 181100 9.83 3.74 20161026 181100 9.87 3.26 20161026 181100 9.95 3.26 20161026 181100 9.96 3.75 20161026 181200 10.04 3.24 20161026 181200 10.19 3.27 20161026 181200 10.31 3.30 20161026 181200 10.46 3.34 20161026 181200 10.61 3.37 20161026 181200 10.67 3.40 20161026 181200 10.68 3.82 20161026 181200 10.73 3.42 20161026 181200 10.78 3.83 20161026 181200 10.79 3.45 20161026 181200 10.84 3.48 20161026 181200 10.88 3.84 20161026 181200 10.90 3.51 20161026 181200 10.93 3.84 20161026 181200 10.96 3.53 20161026 181200 10.97 3.85 20161026 181200 11.00 3.56 20161026 181200 11.02 3.85 20161026 181200 11.06 3.59 20161026 181200 11.08 3.85 20161026 181200 11.12 3.61 20161026 181200 11.12 3.85 20161026 181200 11.16 3.63 20161026 181200 11.17 3.86 20161026 181200 11.21 3.66 20161026 181200 11.23 3.86 20161026 181200 11.26 3.68 20161026 181200 11.28 3.86 20161026 181200 11.30 3.70 20161026 181200 11.32 3.86 20161026 181200 11.35 3.85 20161026 181200 11.36 3.72 20161026 181200 11.37 3.85 20161026 181200 11.40 3.84 20161026 181200 11.41 3.74 20161026 181200 11.43 3.83 20161026 181200 11.45 3.76 20161026 181200 11.45 3.82 20161026 181200 11.48 3.82 20161026 181200 11.51 3.78 20161026 181200 11.51 3.81 20161026 181200 11.53 3.80 20161026 181200 8.54 2.76 20161026 181200 8.55 2.77 20161026 181200 8.57 2.79 20161026 181200 8.59 2.80 20161026 181200 8.61 2.82 20161026 181200 8.63 2.83 20161026 181200 8.65 2.85 20161026 181200 8.67 2.86 20161026 181200 8.69 2.88 20161026 181200 8.74 2.89 20161026 181200 8.83 2.92 20161026 181200 8.91 2.94 20161026 181200 8.98 2.96 20161026 181200 9.06 2.99 20161026 181200 9.14 3.01 20161026 181200 9.21 3.03 20161026 181200 9.30 3.05 20161026 181200 9.38 3.08 20161026 181200 9.49 3.11 20161026 181200 9.63 3.14 20161026 181200 9.77 3.17 20161026 181200 9.89 3.20 20161026 181300 7.41 2.27 20161026 181300 7.42 2.26 20161026 181300 7.43 2.26 20161026 181300 7.43 2.27 20161026 181300 7.44 2.26 20161026 181300 7.45 2.26 20161026 181300 7.46 2.26 20161026 181300 7.46 2.28 20161026 181300 7.47 2.25 20161026 181300 7.49 2.25 20161026 181300 7.50 2.28 20161026 181300 7.51 2.25 20161026 181300 7.52 2.25 20161026 181300 7.54 2.25 20161026 181300 7.54 2.29 20161026 181300 7.56 2.24 20161026 181300 7.57 2.24 20161026 181300 7.57 2.30 20161026 181300 7.58 2.24 20161026 181300 7.60 2.24 20161026 181300 7.62 2.24 20161026 181300 7.62 2.30 20161026 181300 7.63 2.24 20161026 181300 7.65 2.24 20161026 181300 7.66 2.31 20161026 181300 7.69 2.24 20161026 181300 7.70 2.32 20161026 181300 7.73 2.24 20161026 181300 7.75 2.32 20161026 181300 7.79 2.33 20161026 181300 7.83 2.34 20161026 181300 7.87 2.35 20161026 181300 7.92 2.36 20161026 181300 7.95 2.37 20161026 181300 8.00 2.39 20161026 181300 8.05 2.40 20161026 181300 8.09 2.41 20161026 181300 8.14 2.42 20161026 181300 8.17 2.43 20161026 181300 8.19 2.44 20161026 181300 8.22 2.46 20161026 181300 8.25 2.47 20161026 181300 8.29 2.48 20161026 181300 8.32 2.50 20161026 181300 8.35 2.51 20161026 181300 8.40 2.52 20161026 181300 8.43 2.54 20161026 181300 8.44 2.55 20161026 181300 8.44 2.56 20161026 181300 8.45 2.57 20161026 181300 8.45 2.59 20161026 181300 8.46 2.60 20161026 181300 8.46 2.61 20161026 181300 8.47 2.62 20161026 181300 8.48 2.63 20161026 181300 8.49 2.65 20161026 181300 8.49 2.66 20161026 181300 8.49 2.67 20161026 181300 8.49 2.68 20161026 181300 8.49 2.70 20161026 181300 8.50 2.71 20161026 181300 8.51 2.72 20161026 181300 8.52 2.73 20161026 181300 8.53 2.75 20161026 181400 7.63 2.24 20161026 181400 7.67 2.24 20161026 181400 7.71 2.24 20161026 181400 7.73 2.24 20161026 181400 7.79 2.24 20161026 181400 7.80 2.25 20161026 181400 7.82 2.24 20161026 181400 7.87 2.24 20161026 181400 7.89 2.25 20161026 181400 7.91 2.25 20161026 181400 7.94 2.25 20161026 181400 7.97 2.25 20161026 181400 7.97 2.26 20161026 181400 8.01 2.25 20161026 181400 8.05 2.25 20161026 181400 8.06 2.26 20161026 181400 8.10 2.26 20161026 181400 8.15 2.26 20161026 181400 8.15 2.27 20161026 181400 8.20 2.27 20161026 181400 8.22 2.27 20161026 181400 8.25 2.27 20161026 181400 8.27 2.31 20161026 181400 8.28 2.31 20161026 181400 8.28 2.32 20161026 181400 8.29 2.31 20161026 181400 8.29 2.32 20161026 181400 8.30 2.28 20161026 181400 8.30 2.32 20161026 181400 8.31 2.28 20161026 181400 8.31 2.30 20161026 181400 8.31 2.32 20161026 181400 8.32 2.32 20161026 181400 8.33 2.30 20161026 181400 8.33 2.32 20161026 181400 8.34 2.28 20161026 181400 8.35 2.30 20161026 181400 8.35 2.32 20161026 181400 8.36 2.30 20161026 181400 8.37 2.32 20161026 181400 8.38 2.29 20161026 181400 8.39 2.28 20161026 181400 8.39 2.32 20161026 181400 8.40 2.29 20161026 181400 8.41 2.28 20161026 181400 8.42 2.29 20161026 181400 8.42 2.32 20161026 181400 8.46 2.32 20161026 181400 8.49 2.28 20161026 181400 8.49 2.32 20161026 181400 8.50 2.29 20161026 181400 8.51 2.29 20161026 181400 8.53 2.30 20161026 181400 8.53 2.32 20161026 181400 8.54 2.30 20161026 181400 8.55 2.31 20161026 181400 8.57 2.31 20161026 181400 8.57 2.32 20161026 181400 8.59 2.32 20161026 181400 8.61 2.32 20161026 181500 5.94 2.16 20161026 181500 5.97 2.16 20161026 181500 5.99 2.16 20161026 181500 6.02 2.16 20161026 181500 6.05 2.16 20161026 181500 6.08 2.16 20161026 181500 6.11 2.16 20161026 181500 6.15 2.16 20161026 181500 6.19 2.17 20161026 181500 6.22 2.17 20161026 181500 6.25 2.17 20161026 181500 6.29 2.17 20161026 181500 6.32 2.17 20161026 181500 6.35 2.17 20161026 181500 6.39 2.17 20161026 181500 6.41 2.17 20161026 181500 6.44 2.17 20161026 181500 6.47 2.17 20161026 181500 6.50 2.17 20161026 181500 6.52 2.17 20161026 181500 6.55 2.17 20161026 181500 6.57 2.17 20161026 181500 6.59 2.17 20161026 181500 6.62 2.17 20161026 181500 6.68 2.18 20161026 181500 6.75 2.18 20161026 181500 6.83 2.18 20161026 181500 6.91 2.18 20161026 181500 6.98 2.19 20161026 181500 7.06 2.19 20161026 181500 7.15 2.19 20161026 181500 7.22 2.19 20161026 181500 7.30 2.19 20161026 181500 7.34 2.20 20161026 181500 7.37 2.20 20161026 181500 7.39 2.20 20161026 181500 7.42 2.20 20161026 181500 7.42 2.23 20161026 181500 7.44 2.23 20161026 181500 7.45 2.21 20161026 181500 7.45 2.23 20161026 181500 7.46 2.23 20161026 181500 7.47 2.21 20161026 181500 7.47 2.23 20161026 181500 7.48 2.23 20161026 181500 7.49 2.23 20161026 181500 7.50 2.23 20161026 181500 7.51 2.21 20161026 181500 7.51 2.23 20161026 181500 7.52 2.22 20161026 181500 7.52 2.23 20161026 181500 7.53 2.22 20161026 181500 7.54 2.21 20161026 181500 7.54 2.22 20161026 181500 7.55 2.22 20161026 181500 7.56 2.22 20161026 181500 7.56 2.24 20161026 181500 7.59 2.24 20161026 181600 5.18 2.27 20161026 181600 5.19 2.27 20161026 181600 5.22 2.26 20161026 181600 5.26 2.26 20161026 181600 5.26 2.28 20161026 181600 5.30 2.26 20161026 181600 5.35 2.25 20161026 181600 5.36 2.28 20161026 181600 5.41 2.25 20161026 181600 5.46 2.24 20161026 181600 5.46 2.29 20161026 181600 5.53 2.24 20161026 181600 5.54 2.29 20161026 181600 5.56 2.22 20161026 181600 5.57 2.21 20161026 181600 5.57 2.23 20161026 181600 5.58 2.21 20161026 181600 5.58 2.23 20161026 181600 5.59 2.20 20161026 181600 5.59 2.23 20161026 181600 5.60 2.20 20161026 181600 5.61 2.20 20161026 181600 5.62 2.19 20161026 181600 5.63 2.19 20161026 181600 5.64 2.19 20161026 181600 5.64 2.30 20161026 181600 5.65 2.19 20161026 181600 5.67 2.18 20161026 181600 5.67 2.19 20161026 181600 5.68 2.18 20161026 181600 5.69 2.18 20161026 181600 5.70 2.17 20161026 181600 5.71 2.17 20161026 181600 5.72 2.17 20161026 181600 5.73 2.30 20161026 181600 5.74 2.17 20161026 181600 5.75 2.17 20161026 181600 5.77 2.17 20161026 181600 5.78 2.17 20161026 181600 5.80 2.16 20161026 181600 5.81 2.31 20161026 181600 5.82 2.16 20161026 181600 5.84 2.16 20161026 181600 5.86 2.16 20161026 181600 5.89 2.16 20161026 181600 5.91 2.16 20161026 181600 5.92 2.31 20161026 181600 5.93 2.34 20161026 181600 5.94 2.34 20161026 181600 5.95 2.33 20161026 181600 5.96 2.32 20161026 181600 5.96 2.33 20161026 181600 5.97 2.32 20161026 181600 5.98 2.32 20161026 181700 5.92 2.35 20161026 181700 5.93 2.35 20161026 181700 5.94 2.36 20161026 181700 5.95 2.36 20161026 181700 5.96 2.37 20161026 181700 5.98 2.37 20161026 181700 5.98 2.43 20161026 181700 5.99 2.38 20161026 181700 5.99 2.43 20161026 181700 6.00 2.38 20161026 181700 6.00 2.42 20161026 181700 6.01 2.39 20161026 181700 6.01 2.40 20161026 181700 6.01 2.41 20161026 181700 6.01 2.42 20161026 181700 6.01 2.44 20161026 181700 6.02 2.39 20161026 181700 6.02 2.40 20161026 181700 6.02 2.41 20161026 181700 6.02 2.44 20161026 181700 6.04 2.44 20161026 181700 6.07 2.45 20161026 181700 6.08 2.45 20161026 181700 6.09 2.46 20161026 181700 6.10 2.46 20161026 181700 6.14 2.46 20161026 181700 6.15 2.47 20161026 181700 6.19 2.47 20161026 181700 6.24 2.47 20161026 181700 6.26 2.48 20161026 181700 6.30 2.48 20161026 181700 6.35 2.48 20161026 181700 6.38 2.49 20161026 181700 6.42 2.49 20161026 181700 6.46 2.49 20161026 181700 6.53 2.50 20161026 181700 6.59 2.50 20161026 181700 6.66 2.50 20161026 181700 6.74 2.50 20161026 181700 6.80 2.51 20161026 181700 6.88 2.51 20161026 181700 6.97 2.51 20161026 181700 7.05 2.52 20161026 181700 7.12 2.52 20161026 181700 7.18 2.52 20161026 181700 7.24 2.53 20161026 181700 7.28 2.53 20161026 181700 7.34 2.53 20161026 181700 7.40 2.53 20161026 181700 7.44 2.54 20161026 181700 7.50 2.54 20161026 181700 7.56 2.54 20161026 181700 7.62 2.55 20161026 181700 7.66 2.55 20161026 181700 7.72 2.55 20161026 181700 7.77 2.55 20161026 181700 7.81 2.55 20161026 181700 7.87 2.56 20161026 181700 7.93 2.56 20161026 181700 7.97 2.56 20161026 181700 8.02 2.56 20161026 181700 8.08 2.56 20161026 181700 8.10 2.57 20161026 181800 8.11 2.57 20161026 181800 8.14 2.57 20161026 181800 8.16 2.50 20161026 181800 8.17 2.49 20161026 181800 8.17 2.50 20161026 181800 8.17 2.51 20161026 181800 8.17 2.57 20161026 181800 8.19 2.51 20161026 181800 8.19 2.57 20161026 181800 8.21 2.52 20161026 181800 8.22 2.52 20161026 181800 8.22 2.57 20161026 181800 8.24 2.52 20161026 181800 8.25 2.53 20161026 181800 8.25 2.57 20161026 181800 8.26 2.53 20161026 181800 8.28 2.53 20161026 181800 8.28 2.57 20161026 181800 8.30 2.53 20161026 181800 8.30 2.58 20161026 181800 8.31 2.54 20161026 181800 8.31 2.58 20161026 181800 8.32 2.54 20161026 181800 8.33 2.54 20161026 181800 8.33 2.58 20161026 181800 8.34 2.55 20161026 181800 8.34 2.58 20161026 181800 8.35 2.55 20161026 181800 8.36 2.55 20161026 181800 8.36 2.58 20161026 181800 8.37 2.56 20161026 181800 8.37 2.58 20161026 181800 8.38 2.56 20161026 181800 8.38 2.58 20161026 181800 8.39 2.56 20161026 181800 8.39 2.58 20161026 181800 8.41 2.57 20161026 181800 8.41 2.58 20161026 181800 8.42 2.58 20161026 181800 8.43 2.57 20161026 181800 8.43 2.59 20161026 181800 8.44 2.59 20161026 181800 8.45 2.57 20161026 181800 8.46 2.59 20161026 181800 8.47 2.57 20161026 181800 8.48 2.58 20161026 181800 8.48 2.59 20161026 181800 8.49 2.59 20161026 181800 8.50 2.58 20161026 181800 8.50 2.59 20161026 181800 8.51 2.59 20161026 181800 8.52 2.58 20161026 181800 8.53 2.59 20161026 181900 6.92 1.83 20161026 181900 6.97 1.84 20161026 181900 7.03 1.86 20161026 181900 7.07 1.88 20161026 181900 7.13 1.90 20161026 181900 7.19 1.92 20161026 181900 7.24 1.93 20161026 181900 7.28 1.95 20161026 181900 7.33 1.97 20161026 181900 7.38 1.99 20161026 181900 7.42 2.00 20161026 181900 7.48 2.02 20161026 181900 7.52 2.04 20161026 181900 7.58 2.06 20161026 181900 7.63 2.07 20161026 181900 7.67 2.09 20161026 181900 7.71 2.10 20161026 181900 7.74 2.11 20161026 181900 7.78 2.13 20161026 181900 7.82 2.14 20161026 181900 7.86 2.16 20161026 181900 7.89 2.17 20161026 181900 7.94 2.19 20161026 181900 7.97 2.20 20161026 181900 7.98 2.21 20161026 181900 7.98 2.22 20161026 181900 7.98 2.23 20161026 181900 7.98 2.24 20161026 181900 7.99 2.25 20161026 181900 7.99 2.26 20161026 181900 7.99 2.27 20161026 181900 8.00 2.28 20161026 181900 8.00 2.29 20161026 181900 8.01 2.30 20161026 181900 8.01 2.31 20161026 181900 8.01 2.32 20161026 181900 8.02 2.33 20161026 181900 8.03 2.34 20161026 181900 8.04 2.35 20161026 181900 8.05 2.36 20161026 181900 8.05 2.37 20161026 181900 8.06 2.38 20161026 181900 8.07 2.39 20161026 181900 8.08 2.40 20161026 181900 8.09 2.40 20161026 181900 8.10 2.41 20161026 181900 8.11 2.42 20161026 181900 8.12 2.42 20161026 181900 8.13 2.43 20161026 181900 8.13 2.44 20161026 181900 8.14 2.44 20161026 181900 8.15 2.45 20161026 181900 8.16 2.46 20161026 181900 8.16 2.48 20161026 181900 8.16 2.49 20161026 181900 8.17 2.47 20161026 181900 8.17 2.48 20161026 182000 5.33 1.56 20161026 182000 5.35 1.56 20161026 182000 5.38 1.56 20161026 182000 5.40 1.56 20161026 182000 5.43 1.56 20161026 182000 5.46 1.56 20161026 182000 5.49 1.56 20161026 182000 5.51 1.56 20161026 182000 5.54 1.56 20161026 182000 5.57 1.56 20161026 182000 5.59 1.56 20161026 182000 5.62 1.55 20161026 182000 5.66 1.55 20161026 182000 5.69 1.55 20161026 182000 5.71 1.55 20161026 182000 5.75 1.55 20161026 182000 5.78 1.55 20161026 182000 5.81 1.55 20161026 182000 5.85 1.55 20161026 182000 5.90 1.55 20161026 182000 5.94 1.55 20161026 182000 5.97 1.55 20161026 182000 6.02 1.54 20161026 182000 6.06 1.54 20161026 182000 6.11 1.54 20161026 182000 6.14 1.54 20161026 182000 6.19 1.54 20161026 182000 6.20 1.54 20161026 182000 6.22 1.54 20161026 182000 6.24 1.54 20161026 182000 6.26 1.54 20161026 182000 6.28 1.54 20161026 182000 6.30 1.54 20161026 182000 6.32 1.54 20161026 182000 6.35 1.54 20161026 182000 6.38 1.54 20161026 182000 6.40 1.55 20161026 182000 6.43 1.55 20161026 182000 6.46 1.55 20161026 182000 6.48 1.56 20161026 182000 6.51 1.56 20161026 182000 6.54 1.56 20161026 182000 6.56 1.57 20161026 182000 6.60 1.57 20161026 182000 6.63 1.58 20161026 182000 6.66 1.58 20161026 182000 6.69 1.59 20161026 182000 6.73 1.60 20161026 182000 6.77 1.61 20161026 182000 6.78 1.77 20161026 182000 6.79 1.76 20161026 182000 6.80 1.75 20161026 182000 6.81 1.62 20161026 182000 6.82 1.73 20161026 182000 6.83 1.63 20161026 182000 6.83 1.72 20161026 182000 6.83 1.79 20161026 182000 6.85 1.70 20161026 182000 6.87 1.69 20161026 182000 6.88 1.64 20161026 182000 6.88 1.67 20161026 182000 6.88 1.81 20161026 182000 6.90 1.66 20161026 182000 6.92 1.65 20161026 182100 4.46 1.58 20161026 182100 4.47 1.58 20161026 182100 4.48 1.58 20161026 182100 4.50 1.58 20161026 182100 4.53 1.59 20161026 182100 4.55 1.59 20161026 182100 4.57 1.59 20161026 182100 4.60 1.59 20161026 182100 4.62 1.59 20161026 182100 4.64 1.59 20161026 182100 4.67 1.59 20161026 182100 4.71 1.60 20161026 182100 4.75 1.60 20161026 182100 4.80 1.60 20161026 182100 4.83 1.59 20161026 182100 4.83 1.60 20161026 182100 4.84 1.58 20161026 182100 4.84 1.59 20161026 182100 4.84 1.60 20161026 182100 4.85 1.58 20161026 182100 4.87 1.60 20161026 182100 4.89 1.61 20161026 182100 4.90 1.58 20161026 182100 4.91 1.60 20161026 182100 4.93 1.61 20161026 182100 4.95 1.58 20161026 182100 4.95 1.61 20161026 182100 4.99 1.61 20161026 182100 5.01 1.57 20161026 182100 5.03 1.61 20161026 182100 5.06 1.57 20161026 182100 5.07 1.61 20161026 182100 5.08 1.62 20161026 182100 5.11 1.57 20161026 182100 5.11 1.61 20161026 182100 5.13 1.62 20161026 182100 5.15 1.62 20161026 182100 5.17 1.57 20161026 182100 5.18 1.62 20161026 182100 5.19 1.62 20161026 182100 5.22 1.57 20161026 182100 5.22 1.62 20161026 182100 5.23 1.62 20161026 182100 5.26 1.62 20161026 182100 5.28 1.57 20161026 182100 5.29 1.62 20161026 182100 5.31 1.62 20161026 182100 5.32 1.62 20161026 182100 5.35 1.62 20161026 182100 5.36 1.62 20161026 182100 5.39 1.62 20161026 182100 5.40 1.62 20161026 182100 5.42 1.62 20161026 182100 5.43 1.62 20161026 182100 5.45 1.62 20161026 182200 4.43 1.56 20161026 182200 4.44 1.57 20161026 182200 4.45 1.57 20161026 182200 4.45 1.58 20161026 182200 4.46 1.56 20161026 182200 4.50 1.56 20161026 182200 4.53 1.51 20161026 182200 4.54 1.51 20161026 182200 4.54 1.56 20161026 182200 4.55 1.51 20161026 182200 4.56 1.51 20161026 182200 4.57 1.51 20161026 182200 4.58 1.51 20161026 182200 4.58 1.55 20161026 182200 4.59 1.51 20161026 182200 4.60 1.52 20161026 182200 4.62 1.51 20161026 182200 4.62 1.52 20161026 182200 4.62 1.55 20161026 182200 4.63 1.52 20161026 182200 4.66 1.50 20161026 182200 4.66 1.52 20161026 182200 4.67 1.55 20161026 182200 4.68 1.53 20161026 182200 4.69 1.53 20161026 182200 4.70 1.50 20161026 182200 4.70 1.55 20161026 182200 4.71 1.53 20161026 182200 4.74 1.50 20161026 182200 4.74 1.53 20161026 182200 4.75 1.54 20161026 182200 4.76 1.54 20161026 182200 4.77 1.50 20161026 182200 4.77 1.54 20161026 182200 4.79 1.54 20161026 182200 4.82 1.50 20161026 182200 4.86 1.50 20161026 182200 4.87 1.50 20161026 182200 4.88 1.50 20161026 182200 4.89 1.50 20161026 182200 4.90 1.50 20161026 182200 4.91 1.51 20161026 182200 4.92 1.51 20161026 182200 5.06 1.51 20161026 182200 5.19 1.52 20161026 182200 5.33 1.52 20161026 182200 5.44 1.52 20161026 182200 5.58 1.53 20161026 182200 5.72 1.53 20161026 182200 5.83 1.54 20161026 182200 5.97 1.54 20161026 182200 6.07 1.54 20161026 182200 6.08 1.54 20161026 182200 6.10 1.54 20161026 182200 6.12 1.55 20161026 182200 6.15 1.55 20161026 182300 1.65 1.43 20161026 182300 1.66 1.43 20161026 182300 1.69 1.43 20161026 182300 1.74 1.43 20161026 182300 1.79 1.43 20161026 182300 1.85 1.44 20161026 182300 1.94 1.42 20161026 182300 1.97 1.44 20161026 182300 2.09 1.42 20161026 182300 2.16 1.44 20161026 182300 2.29 1.42 20161026 182300 2.35 1.45 20161026 182300 2.55 1.45 20161026 182300 2.69 1.42 20161026 182300 2.75 1.45 20161026 182300 2.86 1.42 20161026 182300 2.98 1.46 20161026 182300 3.06 1.42 20161026 182300 3.25 1.46 20161026 182300 3.26 1.42 20161026 182300 3.46 1.42 20161026 182300 3.50 1.46 20161026 182300 3.63 1.41 20161026 182300 3.70 1.47 20161026 182300 3.83 1.41 20161026 182300 3.84 1.41 20161026 182300 3.86 1.41 20161026 182300 3.87 1.41 20161026 182300 3.89 1.41 20161026 182300 3.91 1.41 20161026 182300 3.93 1.40 20161026 182300 3.95 1.40 20161026 182300 3.97 1.40 20161026 182300 3.98 1.38 20161026 182300 3.98 1.47 20161026 182300 3.99 1.38 20161026 182300 3.99 1.39 20161026 182300 4.00 1.39 20161026 182300 4.00 1.40 20161026 182300 4.13 1.47 20161026 182300 4.28 1.48 20161026 182300 4.38 1.48 20161026 182300 4.51 1.49 20161026 182300 4.67 1.49 20161026 182300 4.78 1.50 20161026 182300 4.93 1.50 20161026 182300 5.07 1.51 20161026 182300 5.21 1.51 20161026 182300 5.30 1.52 20161026 182300 5.40 1.52 20161026 182300 5.53 1.52 20161026 182300 5.65 1.53 20161026 182300 5.76 1.53 20161026 182300 5.91 1.54 20161026 182300 6.06 1.54 20161026 182300 6.18 1.55 20161026 182300 6.21 1.55 20161026 182300 6.24 1.55 20161026 182300 6.28 1.55 20161026 182400 3.90 1.26 20161026 182400 3.91 1.26 20161026 182400 3.91 1.27 20161026 182400 3.92 1.27 20161026 182400 3.93 1.26 20161026 182400 3.93 1.28 20161026 182400 3.94 1.28 20161026 182400 3.94 1.29 20161026 182400 3.95 1.29 20161026 182400 3.96 1.30 20161026 182400 3.97 1.30 20161026 182400 3.97 1.38 20161026 182400 3.98 1.37 20161026 182400 3.99 1.31 20161026 182400 3.99 1.37 20161026 182400 4.00 1.31 20161026 182400 4.01 1.32 20161026 182400 4.01 1.36 20161026 182400 4.02 1.32 20161026 182400 4.03 1.33 20161026 182400 4.03 1.36 20161026 182400 4.04 1.25 20161026 182400 4.04 1.35 20161026 182400 4.05 1.33 20161026 182400 4.05 1.35 20161026 182400 4.06 1.33 20161026 182400 4.06 1.34 20161026 182400 4.07 1.34 20161026 182400 4.15 1.25 20161026 182400 4.23 1.25 20161026 182400 4.33 1.24 20161026 182400 4.44 1.24 20161026 182400 4.54 1.24 20161026 182400 4.63 1.24 20161026 182400 4.73 1.23 20161026 182400 4.82 1.23 20161026 182400 4.91 1.23 20161026 182400 4.98 1.23 20161026 182400 5.07 1.23 20161026 182400 5.16 1.23 20161026 182400 5.24 1.24 20161026 182400 5.32 1.24 20161026 182400 5.40 1.24 20161026 182400 5.49 1.24 20161026 182400 5.53 1.24 20161026 182400 5.57 1.24 20161026 182400 5.61 1.24 20161026 182400 5.65 1.24 20161026 182400 5.69 1.24 20161026 182400 5.72 1.24 20161026 182400 5.76 1.24 20161026 182400 5.76 1.25 20161026 182400 5.78 1.25 20161026 182400 5.79 1.25 20161026 182400 5.80 1.24 20161026 182400 5.81 1.24 20161026 182400 5.82 1.24 20161026 182500 5.71 1.25 20161026 182500 5.72 1.25 20161026 182500 5.73 1.25 20161026 182500 5.74 1.25 20161026 182500 5.81 1.25 20161026 182500 5.91 1.26 20161026 182500 6.01 1.27 20161026 182500 6.14 1.27 20161026 182500 6.24 1.28 20161026 182500 6.30 1.36 20161026 182500 6.31 1.36 20161026 182500 6.32 1.29 20161026 182500 6.32 1.36 20161026 182500 6.35 1.36 20161026 182500 6.40 1.36 20161026 182500 6.44 1.37 20161026 182500 6.46 1.29 20161026 182500 6.49 1.37 20161026 182500 6.55 1.37 20161026 182500 6.57 1.30 20161026 182500 6.59 1.38 20161026 182500 6.64 1.38 20161026 182500 6.69 1.38 20161026 182500 6.72 1.31 20161026 182500 6.74 1.39 20161026 182500 6.80 1.39 20161026 182500 6.83 1.32 20161026 182500 6.88 1.40 20161026 182500 6.96 1.40 20161026 182500 6.97 1.33 20161026 182500 7.03 1.41 20161026 182500 7.10 1.41 20161026 182500 7.13 1.34 20161026 182500 7.18 1.42 20161026 182500 7.26 1.42 20161026 182500 7.27 1.35 20161026 182500 7.35 1.43 20161026 182500 7.41 1.36 20161026 182500 7.41 1.43 20161026 182500 7.46 1.43 20161026 182500 7.52 1.43 20161026 182500 7.55 1.36 20161026 182500 7.56 1.43 20161026 182500 7.62 1.43 20161026 182500 7.69 1.43 20161026 182500 7.70 1.37 20161026 182500 7.75 1.43 20161026 182500 7.81 1.43 20161026 182500 7.84 1.38 20161026 182500 7.88 1.43 20161026 182500 7.91 1.40 20161026 182500 7.92 1.40 20161026 182500 7.92 1.41 20161026 182500 7.92 1.42 20161026 182500 7.92 1.43 20161026 182500 7.93 1.39 20161026 182500 7.93 1.40 20161026 182600 6.24 1.36 20161026 182600 6.24 1.37 20161026 182600 6.25 1.36 20161026 182600 6.25 1.37 20161026 182600 6.26 1.36 20161026 182600 6.26 1.38 20161026 182600 6.27 1.36 20161026 182600 6.27 1.38 20161026 182600 6.28 1.36 20161026 182600 6.28 1.38 20161026 182600 6.29 1.36 20161026 182600 6.29 1.38 20161026 182600 6.30 1.39 20161026 182600 6.31 1.39 20161026 182600 6.32 1.39 20161026 182600 6.34 1.39 20161026 182600 6.37 1.39 20161026 182600 6.39 1.40 20161026 182600 6.41 1.40 20161026 182600 6.43 1.40 20161026 182600 6.45 1.40 20161026 182600 6.48 1.41 20161026 182600 6.50 1.41 20161026 182600 6.52 1.41 20161026 182600 6.55 1.41 20161026 182600 6.57 1.42 20161026 182600 6.60 1.42 20161026 182600 6.62 1.42 20161026 182600 6.64 1.43 20161026 182600 6.67 1.43 20161026 182600 6.69 1.44 20161026 182600 6.72 1.44 20161026 182600 6.73 1.44 20161026 182600 6.74 1.45 20161026 182600 6.75 1.45 20161026 182600 6.76 1.45 20161026 182600 6.77 1.46 20161026 182600 6.78 1.46 20161026 182600 6.79 1.46 20161026 182600 6.79 1.47 20161026 182600 6.80 1.47 20161026 182600 6.80 1.48 20161026 182600 6.81 1.48 20161026 182600 6.82 1.48 20161026 182600 6.83 1.49 20161026 182600 6.84 1.49 20161026 182600 6.86 1.49 20161026 182600 6.87 1.49 20161026 182600 6.89 1.50 20161026 182600 6.90 1.50 20161026 182600 6.92 1.50 20161026 182700 6.62 1.57 20161026 182700 6.64 1.57 20161026 182700 6.66 1.57 20161026 182700 6.68 1.57 20161026 182700 6.70 1.58 20161026 182700 6.71 1.58 20161026 182700 6.74 1.58 20161026 182700 6.76 1.58 20161026 182700 6.78 1.58 20161026 182700 6.81 1.58 20161026 182700 6.83 1.58 20161026 182700 6.87 1.58 20161026 182700 6.90 1.58 20161026 182700 6.93 1.58 20161026 182700 6.94 1.51 20161026 182700 6.95 1.51 20161026 182700 6.97 1.51 20161026 182700 6.97 1.58 20161026 182700 6.99 1.52 20161026 182700 7.01 1.52 20161026 182700 7.01 1.58 20161026 182700 7.03 1.52 20161026 182700 7.05 1.53 20161026 182700 7.05 1.58 20161026 182700 7.08 1.53 20161026 182700 7.09 1.58 20161026 182700 7.10 1.53 20161026 182700 7.11 1.58 20161026 182700 7.12 1.54 20161026 182700 7.12 1.58 20161026 182700 7.13 1.58 20161026 182700 7.14 1.58 20161026 182700 7.15 1.54 20161026 182700 7.15 1.58 20161026 182700 7.16 1.58 20161026 182700 7.17 1.54 20161026 182700 7.18 1.55 20161026 182700 7.18 1.58 20161026 182700 7.19 1.55 20161026 182700 7.19 1.58 20161026 182700 7.20 1.56 20161026 182700 7.21 1.56 20161026 182700 7.21 1.58 20161026 182700 7.22 1.56 20161026 182700 7.22 1.58 20161026 182700 7.23 1.57 20161026 182700 7.23 1.58 20161026 182700 7.24 1.57 20161026 182700 7.24 1.58 20161026 182700 7.25 1.57 20161026 182700 7.25 1.58 20161026 182700 7.26 1.58 20161026 182700 7.27 1.58 20161026 182800 5.95 1.61 20161026 182800 5.95 1.62 20161026 182800 5.96 1.62 20161026 182800 5.96 1.63 20161026 182800 5.97 1.61 20161026 182800 5.97 1.63 20161026 182800 5.97 1.64 20161026 182800 5.98 1.64 20161026 182800 5.99 1.61 20161026 182800 5.99 1.65 20161026 182800 6.00 1.65 20161026 182800 6.00 1.66 20161026 182800 6.01 1.60 20161026 182800 6.01 1.66 20161026 182800 6.02 1.60 20161026 182800 6.02 1.67 20161026 182800 6.03 1.68 20161026 182800 6.04 1.68 20161026 182800 6.04 1.69 20161026 182800 6.05 1.59 20161026 182800 6.05 1.69 20161026 182800 6.06 1.59 20161026 182800 6.07 1.70 20161026 182800 6.08 1.59 20161026 182800 6.08 1.70 20161026 182800 6.09 1.70 20161026 182800 6.10 1.58 20161026 182800 6.11 1.71 20161026 182800 6.12 1.71 20161026 182800 6.13 1.58 20161026 182800 6.14 1.72 20161026 182800 6.15 1.72 20161026 182800 6.16 1.58 20161026 182800 6.16 1.73 20161026 182800 6.17 1.73 20161026 182800 6.18 1.74 20161026 182800 6.19 1.58 20161026 182800 6.19 1.74 20161026 182800 6.19 1.75 20161026 182800 6.20 1.75 20161026 182800 6.21 1.76 20161026 182800 6.22 1.58 20161026 182800 6.22 1.76 20161026 182800 6.23 1.77 20161026 182800 6.24 1.77 20161026 182800 6.25 1.78 20161026 182800 6.26 1.58 20161026 182800 6.29 1.57 20161026 182800 6.32 1.57 20161026 182800 6.35 1.57 20161026 182800 6.38 1.57 20161026 182800 6.41 1.57 20161026 182800 6.43 1.57 20161026 182800 6.46 1.57 20161026 182800 6.49 1.57 20161026 182800 6.52 1.57 20161026 182800 6.54 1.57 20161026 182800 6.57 1.57 20161026 182800 6.60 1.57 20161026 182900 6.23 2.05 20161026 182900 6.26 1.79 20161026 182900 6.27 1.79 20161026 182900 6.27 1.80 20161026 182900 6.28 1.80 20161026 182900 6.29 1.81 20161026 182900 6.30 1.81 20161026 182900 6.31 1.82 20161026 182900 6.32 1.82 20161026 182900 6.33 1.83 20161026 182900 6.34 1.83 20161026 182900 6.35 1.84 20161026 182900 6.37 1.84 20161026 182900 6.38 1.85 20161026 182900 6.38 2.05 20161026 182900 6.39 1.85 20161026 182900 6.40 1.86 20161026 182900 6.41 1.86 20161026 182900 6.42 1.86 20161026 182900 6.44 1.87 20161026 182900 6.45 1.87 20161026 182900 6.46 1.88 20161026 182900 6.48 1.88 20161026 182900 6.49 1.89 20161026 182900 6.50 1.89 20161026 182900 6.52 1.90 20161026 182900 6.53 2.05 20161026 182900 6.54 1.90 20161026 182900 6.55 1.90 20161026 182900 6.57 1.91 20161026 182900 6.59 1.91 20161026 182900 6.61 1.92 20161026 182900 6.63 1.92 20161026 182900 6.65 1.93 20161026 182900 6.66 2.05 20161026 182900 6.67 1.93 20161026 182900 6.70 1.94 20161026 182900 6.73 1.94 20161026 182900 6.76 1.94 20161026 182900 6.80 1.95 20161026 182900 6.81 2.05 20161026 182900 6.83 1.95 20161026 182900 6.86 1.96 20161026 182900 6.89 1.96 20161026 182900 6.92 1.97 20161026 182900 6.96 1.97 20161026 182900 6.97 2.04 20161026 182900 7.00 1.98 20161026 182900 7.02 2.04 20161026 182900 7.05 1.98 20161026 182900 7.05 2.04 20161026 182900 7.09 1.99 20161026 182900 7.10 2.03 20161026 182900 7.13 1.99 20161026 182900 7.14 2.03 20161026 182900 7.17 2.00 20161026 182900 7.18 2.03 20161026 182900 7.22 2.00 20161026 182900 7.22 2.02 20161026 182900 7.25 2.02 20161026 182900 7.26 2.01 20161026 182900 7.29 2.01 20161026 182900 7.30 2.01 20161026 183000 5.30 2.21 20161026 183000 5.30 2.22 20161026 183000 5.30 2.23 20161026 183000 5.30 2.24 20161026 183000 5.31 2.13 20161026 183000 5.31 2.14 20161026 183000 5.31 2.15 20161026 183000 5.31 2.19 20161026 183000 5.31 2.20 20161026 183000 5.31 2.25 20161026 183000 5.32 2.16 20161026 183000 5.32 2.17 20161026 183000 5.32 2.18 20161026 183000 5.32 2.19 20161026 183000 5.33 2.12 20161026 183000 5.33 2.25 20161026 183000 5.34 2.11 20161026 183000 5.35 2.10 20161026 183000 5.35 2.26 20161026 183000 5.37 2.10 20161026 183000 5.37 2.27 20161026 183000 5.40 2.28 20161026 183000 5.41 2.09 20161026 183000 5.44 2.29 20161026 183000 5.46 2.09 20161026 183000 5.46 2.30 20161026 183000 5.49 2.08 20161026 183000 5.51 2.31 20161026 183000 5.54 2.08 20161026 183000 5.54 2.32 20161026 183000 5.58 2.33 20161026 183000 5.59 2.08 20161026 183000 5.62 2.34 20161026 183000 5.63 2.07 20161026 183000 5.66 2.35 20161026 183000 5.67 2.07 20161026 183000 5.72 2.07 20161026 183000 5.72 2.36 20161026 183000 5.77 2.37 20161026 183000 5.83 2.06 20161026 183000 5.83 2.38 20161026 183000 5.92 2.39 20161026 183000 5.97 2.06 20161026 183000 5.98 2.40 20161026 183000 6.09 2.06 20161026 183000 6.10 2.41 20161026 183000 6.22 2.42 20161026 183000 6.40 2.43 20161026 183000 6.59 2.44 20161026 183000 6.73 2.45 20161026 183000 6.93 2.46 20161026 183000 7.12 2.47 20161026 183000 7.33 2.48 20161026 183000 7.51 2.49 20161026 183100 7.65 2.50 20161026 183100 7.73 2.51 20161026 183100 7.79 2.51 20161026 183100 7.87 2.52 20161026 183100 7.95 2.52 20161026 183100 8.03 2.53 20161026 183100 8.12 2.54 20161026 183100 8.18 2.54 20161026 183100 8.28 2.55 20161026 183100 8.37 2.55 20161026 183100 8.43 2.55 20161026 183100 8.50 2.56 20161026 183100 8.58 2.56 20161026 183100 8.64 2.57 20161026 183100 8.72 2.57 20161026 183100 8.77 2.57 20161026 183100 8.85 2.58 20161026 183100 8.92 2.58 20161026 183100 8.98 2.58 20161026 183100 9.03 2.58 20161026 183100 9.08 2.58 20161026 183100 9.14 2.58 20161026 183100 9.20 2.58 20161026 183100 9.24 2.58 20161026 183100 9.30 2.58 20161026 183100 9.35 2.58 20161026 183100 9.39 2.58 20161026 183100 9.42 2.58 20161026 183400 6.88 1.63 20161026 183400 6.89 1.64 20161026 183400 6.90 1.65 20161026 183400 6.91 1.62 20161026 183400 6.91 1.66 20161026 183400 6.91 1.67 20161026 183400 6.91 1.68 20161026 183400 6.92 1.69 20161026 183400 6.94 1.69 20161026 183400 6.96 1.70 20161026 183400 6.98 1.71 20161026 183400 7.00 1.72 20161026 183400 7.02 1.72 20161026 183400 7.04 1.73 20161026 183400 7.06 1.74 20161026 183400 7.08 1.74 20161026 183400 7.09 1.75 20161026 183400 7.11 1.76 20161026 183400 7.13 1.76 20161026 183400 7.15 1.77 20161026 183400 7.17 1.78 20161026 183400 7.18 1.78 20161026 183400 7.21 1.79 20161026 183400 7.22 1.80 20161026 183400 7.25 1.80 20161026 183400 7.29 1.81 20161026 183400 7.34 1.82 20161026 183400 7.38 1.83 20161026 183400 7.43 1.83 20161026 183400 7.47 1.84 20161026 183400 7.52 1.85 20161026 183400 7.56 1.86 20161026 183400 7.61 1.87 20161026 183400 7.66 1.88 20161026 183400 7.70 1.89 20161026 183400 7.74 1.89 20161026 183400 7.79 1.90 20161026 183400 7.84 1.91 20161026 183400 7.88 1.92 20161026 183400 7.92 1.93 20161026 183400 7.97 1.94 20161026 183400 8.02 1.95 20161026 183400 8.06 1.96 20161026 183400 8.10 1.97 20161026 183400 8.14 1.98 20161026 183400 8.19 1.99 20161026 183400 8.22 1.99 20161026 183500 5.42 1.32 20161026 183500 5.44 1.32 20161026 183500 5.45 1.32 20161026 183500 5.48 1.32 20161026 183500 5.48 1.33 20161026 183500 5.51 1.32 20161026 183500 5.52 1.32 20161026 183500 5.55 1.33 20161026 183500 5.56 1.32 20161026 183500 5.59 1.31 20161026 183500 5.60 1.32 20161026 183500 5.61 1.31 20161026 183500 5.62 1.32 20161026 183500 5.62 1.34 20161026 183500 5.63 1.32 20161026 183500 5.64 1.32 20161026 183500 5.70 1.34 20161026 183500 5.78 1.35 20161026 183500 5.85 1.36 20161026 183500 5.94 1.36 20161026 183500 6.03 1.37 20161026 183500 6.13 1.38 20161026 183500 6.24 1.39 20161026 183500 6.38 1.40 20161026 183500 6.52 1.41 20161026 183500 6.65 1.42 20161026 183500 6.77 1.43 20161026 183500 6.90 1.45 20161026 183500 6.99 1.62 20161026 183500 7.03 1.46 20161026 183500 7.09 1.62 20161026 183500 7.16 1.47 20161026 183500 7.17 1.61 20161026 183500 7.25 1.61 20161026 183500 7.26 1.48 20161026 183500 7.33 1.49 20161026 183500 7.33 1.61 20161026 183500 7.40 1.50 20161026 183500 7.42 1.60 20161026 183500 7.46 1.50 20161026 183500 7.50 1.60 20161026 183500 7.53 1.51 20161026 183500 7.60 1.52 20161026 183500 7.60 1.60 20161026 183500 7.65 1.59 20161026 183500 7.66 1.53 20161026 183500 7.72 1.54 20161026 183500 7.72 1.59 20161026 183500 7.78 1.54 20161026 183500 7.79 1.59 20161026 183500 7.83 1.55 20161026 183500 7.85 1.59 20161026 183500 7.88 1.55 20161026 183500 7.92 1.56 20161026 183500 7.92 1.59 20161026 183500 7.98 1.56 20161026 183500 7.99 1.59 20161026 183500 8.02 1.57 20161026 183500 8.07 1.57 20161026 183500 8.07 1.58 20161026 183500 8.11 1.57 20161026 183500 8.14 1.58 20161026 183500 8.16 1.58 20161026 183500 8.21 1.58 20161026 183600 1.64 1.30 20161026 183600 1.64 1.32 20161026 183600 1.66 1.32 20161026 183600 1.67 1.29 20161026 183600 1.68 1.33 20161026 183600 1.71 1.29 20161026 183600 1.72 1.34 20161026 183600 1.76 1.28 20161026 183600 1.76 1.35 20161026 183600 1.81 1.36 20161026 183600 1.82 1.28 20161026 183600 1.85 1.37 20161026 183600 1.87 1.27 20161026 183600 1.92 1.37 20161026 183600 1.93 1.39 20161026 183600 1.94 1.40 20161026 183600 1.95 1.27 20161026 183600 1.95 1.41 20161026 183600 1.96 1.42 20161026 183600 1.98 1.44 20161026 183600 1.99 1.45 20161026 183600 2.00 1.46 20161026 183600 2.01 1.47 20161026 183600 2.02 1.48 20161026 183600 2.03 1.26 20161026 183600 2.03 1.50 20161026 183600 2.04 1.51 20161026 183600 2.06 1.53 20161026 183600 2.07 1.54 20161026 183600 2.09 1.26 20161026 183600 2.09 1.56 20161026 183600 2.11 1.57 20161026 183600 2.13 1.59 20161026 183600 2.15 1.60 20161026 183600 2.28 1.25 20161026 183600 2.30 1.62 20161026 183600 2.53 1.25 20161026 183600 2.75 1.25 20161026 183600 2.79 1.65 20161026 183600 2.96 1.25 20161026 183600 3.21 1.25 20161026 183600 3.39 1.68 20161026 183600 3.44 1.25 20161026 183600 3.69 1.25 20161026 183600 3.90 1.25 20161026 183600 3.93 1.70 20161026 183600 4.13 1.25 20161026 183600 4.32 1.26 20161026 183600 4.48 1.26 20161026 183600 4.60 1.73 20161026 183600 4.64 1.27 20161026 183600 4.81 1.27 20161026 183600 4.97 1.28 20161026 183600 5.10 1.28 20161026 183600 5.25 1.28 20161026 183600 5.31 1.76 20161026 183600 5.39 1.29 20161026 183600 5.49 1.29 20161026 183600 5.52 1.30 20161026 183600 5.54 1.30 20161026 183600 5.55 1.30 20161026 183600 5.58 1.31 20161026 183600 5.91 1.79 20161026 183700 10.00 2.21 20161026 183700 10.03 2.19 20161026 183700 10.07 2.17 20161026 183700 10.10 2.16 20161026 183700 6.63 1.81 20161026 183700 7.22 2.58 20161026 183700 7.28 2.58 20161026 183700 7.34 2.57 20161026 183700 7.38 1.84 20161026 183700 7.41 2.57 20161026 183700 7.48 2.56 20161026 183700 7.54 2.56 20161026 183700 7.61 2.55 20161026 183700 7.68 2.55 20161026 183700 7.76 2.54 20161026 183700 7.81 2.54 20161026 183700 7.84 1.88 20161026 183700 7.88 2.53 20161026 183700 7.95 2.52 20161026 183700 8.00 2.52 20161026 183700 8.08 2.51 20161026 183700 8.09 1.91 20161026 183700 8.15 2.51 20161026 183700 8.22 2.50 20161026 183700 8.28 2.49 20161026 183700 8.35 2.49 20161026 183700 8.40 1.95 20161026 183700 8.43 2.48 20161026 183700 8.49 2.48 20161026 183700 8.56 2.47 20161026 183700 8.64 2.47 20161026 183700 8.71 1.98 20161026 183700 8.71 2.46 20161026 183700 8.77 2.46 20161026 183700 8.84 2.46 20161026 183700 8.92 2.45 20161026 183700 8.98 2.45 20161026 183700 9.01 2.02 20161026 183700 9.03 2.44 20161026 183700 9.09 2.43 20161026 183700 9.14 2.43 20161026 183700 9.19 2.42 20161026 183700 9.24 2.41 20161026 183700 9.25 2.05 20161026 183700 9.30 2.41 20161026 183700 9.35 2.40 20161026 183700 9.40 2.39 20161026 183700 9.45 2.38 20161026 183700 9.49 2.37 20161026 183700 9.54 2.09 20161026 183700 9.54 2.37 20161026 183700 9.57 2.36 20161026 183700 9.62 2.35 20161026 183700 9.66 2.34 20161026 183700 9.70 2.33 20161026 183700 9.75 2.32 20161026 183700 9.79 2.31 20161026 183700 9.82 2.12 20161026 183700 9.83 2.29 20161026 183700 9.86 2.28 20161026 183700 9.90 2.26 20161026 183700 9.93 2.24 20161026 183700 9.97 2.22 20161026 183800 5.83 2.86 20161026 183800 5.83 2.87 20161026 183800 5.83 2.88 20161026 183800 5.83 2.90 20161026 183800 5.83 2.91 20161026 183800 5.85 2.85 20161026 183800 5.85 2.92 20161026 183800 5.86 2.83 20161026 183800 5.87 2.93 20161026 183800 5.88 2.82 20161026 183800 5.89 2.94 20161026 183800 5.91 2.81 20161026 183800 5.92 2.95 20161026 183800 5.95 2.80 20161026 183800 5.96 2.96 20161026 183800 5.99 2.97 20161026 183800 6.00 2.80 20161026 183800 6.03 2.98 20161026 183800 6.05 2.79 20161026 183800 6.07 3.00 20161026 183800 6.10 2.78 20161026 183800 6.12 3.01 20161026 183800 6.15 3.02 20161026 183800 6.15 3.03 20161026 183800 6.16 3.02 20161026 183800 6.16 3.04 20161026 183800 6.17 2.77 20161026 183800 6.17 3.04 20161026 183800 6.18 3.05 20161026 183800 6.20 3.06 20161026 183800 6.23 3.06 20161026 183800 6.24 2.76 20161026 183800 6.26 3.07 20161026 183800 6.27 3.09 20161026 183800 6.27 3.11 20161026 183800 6.28 3.08 20161026 183800 6.30 2.76 20161026 183800 6.34 2.72 20161026 183800 6.35 2.71 20161026 183800 6.35 2.72 20161026 183800 6.35 2.73 20161026 183800 6.37 2.70 20161026 183800 6.37 2.73 20161026 183800 6.38 2.75 20161026 183800 6.39 2.70 20161026 183800 6.39 2.74 20161026 183800 6.40 2.69 20161026 183800 6.41 2.68 20161026 183800 6.42 2.68 20161026 183800 6.44 2.67 20161026 183800 6.46 2.66 20161026 183800 6.49 2.66 20161026 183800 6.52 2.65 20161026 183800 6.55 2.64 20161026 183800 6.60 2.64 20161026 183800 6.66 2.63 20161026 183800 6.73 2.62 20161026 183800 6.79 2.62 20161026 183800 6.86 2.61 20161026 183800 6.93 2.61 20161026 183800 7.00 2.60 20161026 183800 7.06 2.59 20161026 183800 7.14 2.59 20161026 183900 10.00 3.58 20161026 183900 10.09 3.59 20161026 183900 10.17 3.60 20161026 183900 10.26 3.61 20161026 183900 10.36 3.62 20161026 183900 6.26 3.12 20161026 183900 6.27 3.13 20161026 183900 6.29 3.14 20161026 183900 6.31 3.15 20161026 183900 6.33 3.17 20161026 183900 6.37 3.18 20161026 183900 6.39 3.19 20161026 183900 6.41 3.19 20161026 183900 6.43 3.20 20161026 183900 6.45 3.21 20161026 183900 6.48 3.22 20161026 183900 6.50 3.23 20161026 183900 6.54 3.23 20161026 183900 6.57 3.24 20161026 183900 6.60 3.25 20161026 183900 6.64 3.26 20161026 183900 6.68 3.26 20161026 183900 6.72 3.27 20161026 183900 6.75 3.28 20161026 183900 6.80 3.28 20161026 183900 6.84 3.29 20161026 183900 6.88 3.29 20161026 183900 6.92 3.30 20161026 183900 6.97 3.31 20161026 183900 7.05 3.32 20161026 183900 7.12 3.32 20161026 183900 7.20 3.33 20161026 183900 7.28 3.34 20161026 183900 7.35 3.34 20161026 183900 7.43 3.35 20161026 183900 7.51 3.36 20161026 183900 7.59 3.36 20161026 183900 7.67 3.37 20161026 183900 7.76 3.38 20161026 183900 7.85 3.38 20161026 183900 7.92 3.39 20161026 183900 8.01 3.40 20161026 183900 8.10 3.41 20161026 183900 8.19 3.41 20161026 183900 8.26 3.42 20161026 183900 8.35 3.43 20161026 183900 8.44 3.43 20161026 183900 8.52 3.44 20161026 183900 8.62 3.45 20161026 183900 8.72 3.46 20161026 183900 8.81 3.47 20161026 183900 8.90 3.47 20161026 183900 9.00 3.48 20161026 183900 9.10 3.49 20161026 183900 9.20 3.50 20161026 183900 9.28 3.50 20161026 183900 9.37 3.51 20161026 183900 9.46 3.52 20161026 183900 9.54 3.53 20161026 183900 9.64 3.54 20161026 183900 9.73 3.55 20161026 183900 9.82 3.56 20161026 183900 9.90 3.57 20161026 184000 10.46 3.63 20161026 184000 10.54 3.64 20161026 184000 10.63 3.65 20161026 184000 10.73 3.66 20161026 184000 10.80 3.67 20161026 184000 10.86 3.68 20161026 184000 10.91 3.69 20161026 184000 10.97 3.70 20161026 184000 11.02 3.70 20161026 184000 11.07 3.71 20161026 184000 11.13 3.72 20161026 184000 11.18 3.73 20161026 184000 11.23 3.74 20161026 184000 11.28 3.75 20161026 184000 11.34 3.76 20161026 184000 11.38 3.77 20161026 184000 11.43 3.78 20161026 184000 11.49 3.79 20161026 184000 11.53 3.79 20161026 184000 11.59 3.80 20161026 184000 11.62 3.87 20161026 184000 11.63 3.86 20161026 184000 11.63 3.88 20161026 184000 11.64 3.81 20161026 184000 11.64 3.84 20161026 184000 11.64 3.85 20161026 184000 11.64 3.86 20161026 184000 11.65 3.84 20161026 184000 11.66 3.84 20161026 184000 11.67 3.83 20161026 184000 11.67 3.89 20161026 184000 11.68 3.83 20161026 184000 11.69 3.83 20161026 184000 11.70 3.83 20161026 184000 11.70 3.90 20161026 184000 11.74 3.91 20161026 184000 11.77 3.92 20161026 184000 11.80 3.92 20161026 184000 11.83 3.93 20161026 184000 11.86 3.94 20161026 184000 11.90 3.95 20161026 184000 11.92 3.96 20161026 184000 11.93 3.97 20161026 184000 11.93 3.98 20161026 184000 11.94 3.99 20161026 184000 11.96 4.00 20161026 184000 11.97 4.01 20161026 184000 11.98 4.02 20161026 184000 11.99 4.03 20161026 184000 12.00 4.04 20161026 184000 12.06 4.06 20161026 184000 12.14 4.07 20161026 184000 12.21 4.09 20161026 184000 12.27 4.10 20161026 184000 12.34 4.12 20161026 184000 12.40 4.13 20161026 184000 12.47 4.15 20161026 184100 12.02 3.55 20161026 184100 12.03 3.52 20161026 184100 12.03 3.58 20161026 184100 12.04 3.62 20161026 184100 12.05 3.46 20161026 184100 12.06 3.66 20161026 184100 12.08 3.43 20161026 184100 12.11 3.40 20161026 184100 12.14 3.72 20161026 184100 12.19 3.41 20161026 184100 12.23 3.78 20161026 184100 12.29 3.47 20161026 184100 12.33 3.84 20161026 184100 12.39 3.52 20161026 184100 12.43 3.90 20161026 184100 12.50 3.58 20161026 184100 12.52 3.95 20161026 184100 12.53 4.16 20161026 184100 12.58 3.63 20161026 184100 12.59 4.18 20161026 184100 12.61 4.00 20161026 184100 12.64 4.19 20161026 184100 12.67 3.68 20161026 184100 12.69 4.21 20161026 184100 12.71 4.06 20161026 184100 12.75 4.22 20161026 184100 12.77 3.74 20161026 184100 12.81 4.11 20161026 184100 12.81 4.24 20161026 184100 12.84 3.78 20161026 184100 12.85 4.25 20161026 184100 12.89 4.16 20161026 184100 12.90 3.86 20161026 184100 12.91 4.27 20161026 184100 12.92 3.84 20161026 184100 12.93 4.18 20161026 184100 12.97 4.20 20161026 184100 12.98 4.29 20161026 184100 13.00 4.22 20161026 184100 13.03 4.24 20161026 184100 13.04 4.30 20161026 184100 13.07 4.26 20161026 184100 13.09 4.32 20161026 184100 13.10 4.28 20161026 184100 13.14 4.30 20161026 184100 13.15 4.33 20161026 184100 13.17 4.32 20161026 184100 13.20 4.34 20161026 184100 13.21 4.34 20161026 184100 13.24 4.35 20161026 184100 13.27 4.36 20161026 184100 13.30 4.36 20161026 184100 13.31 4.36 20161026 184100 13.34 4.37 20161026 184100 13.35 4.37 20161026 184100 13.38 4.38 20161026 184100 13.40 4.38 20161026 184100 13.42 4.39 20161026 184100 13.45 4.39 20161026 184100 13.46 4.40 20161026 184100 13.49 4.40 20161026 184100 13.50 4.40 20161026 184200 10.01 3.76 20161026 184200 10.04 3.76 20161026 184200 10.08 3.76 20161026 184200 10.12 3.76 20161026 184200 10.15 3.75 20161026 184200 10.19 3.75 20161026 184200 10.23 3.75 20161026 184200 10.27 3.75 20161026 184200 10.31 3.75 20161026 184200 10.35 3.75 20161026 184200 10.39 3.75 20161026 184200 10.42 3.75 20161026 184200 10.46 3.75 20161026 184200 10.50 3.76 20161026 184200 10.54 3.76 20161026 184200 10.58 3.76 20161026 184200 10.63 3.76 20161026 184200 10.65 3.77 20161026 184200 10.66 3.77 20161026 184200 10.68 3.77 20161026 184200 10.70 3.78 20161026 184200 10.71 3.78 20161026 184200 10.73 3.78 20161026 184200 10.75 3.79 20161026 184200 10.76 3.79 20161026 184200 10.78 3.79 20161026 184200 10.82 3.80 20161026 184200 10.86 3.80 20161026 184200 10.90 3.81 20161026 184200 10.94 3.82 20161026 184200 10.99 3.82 20161026 184200 11.03 3.83 20161026 184200 11.08 3.83 20161026 184200 11.14 3.84 20161026 184200 11.21 3.85 20161026 184200 11.29 3.86 20161026 184200 11.38 3.87 20161026 184200 11.48 3.88 20161026 184200 11.56 3.88 20161026 184200 11.66 3.89 20161026 184200 11.75 3.90 20161026 184200 11.83 3.91 20161026 184200 11.93 3.92 20161026 184200 12.02 3.92 20161026 184200 12.10 3.93 20161026 184200 12.16 3.93 20161026 184200 12.24 3.93 20161026 184200 12.32 3.94 20161026 184200 12.39 3.94 20161026 184200 12.46 3.94 20161026 184200 12.54 3.95 20161026 184200 12.60 3.95 20161026 184200 12.64 3.94 20161026 184200 12.68 3.93 20161026 184200 12.71 3.92 20161026 184200 12.74 3.90 20161026 184200 12.78 3.89 20161026 184200 12.82 3.88 20161026 184200 12.85 3.87 20161026 184200 9.89 3.77 20161026 184200 9.91 3.77 20161026 184200 9.93 3.77 20161026 184200 9.97 3.76 20161026 184300 8.90 3.74 20161026 184300 8.91 3.75 20161026 184300 8.92 3.74 20161026 184300 8.93 3.75 20161026 184300 8.95 3.75 20161026 184300 8.95 3.76 20161026 184300 8.97 3.76 20161026 184300 8.99 3.75 20161026 184300 8.99 3.77 20161026 184300 9.02 3.77 20161026 184300 9.03 3.75 20161026 184300 9.05 3.78 20161026 184300 9.07 3.75 20161026 184300 9.08 3.78 20161026 184300 9.10 3.76 20161026 184300 9.10 3.78 20161026 184300 9.14 3.79 20161026 184300 9.15 3.76 20161026 184300 9.18 3.79 20161026 184300 9.19 3.76 20161026 184300 9.21 3.79 20161026 184300 9.23 3.76 20161026 184300 9.25 3.79 20161026 184300 9.29 3.77 20161026 184300 9.30 3.79 20161026 184300 9.34 3.79 20161026 184300 9.35 3.77 20161026 184300 9.39 3.79 20161026 184300 9.40 3.77 20161026 184300 9.43 3.80 20161026 184300 9.46 3.77 20161026 184300 9.46 3.80 20161026 184300 9.47 3.79 20161026 184300 9.48 3.79 20161026 184300 9.51 3.79 20161026 184300 9.52 3.78 20161026 184300 9.53 3.79 20161026 184300 9.55 3.79 20161026 184300 9.57 3.79 20161026 184300 9.57 3.87 20161026 184300 9.58 3.78 20161026 184300 9.59 3.79 20161026 184300 9.61 3.87 20161026 184300 9.62 3.78 20161026 184300 9.62 3.80 20161026 184300 9.64 3.81 20161026 184300 9.64 3.87 20161026 184300 9.65 3.81 20161026 184300 9.66 3.82 20161026 184300 9.66 3.87 20161026 184300 9.67 3.83 20161026 184300 9.68 3.84 20161026 184300 9.69 3.78 20161026 184300 9.70 3.85 20161026 184300 9.70 3.87 20161026 184300 9.72 3.86 20161026 184300 9.74 3.78 20161026 184300 9.74 3.86 20161026 184300 9.75 3.87 20161026 184300 9.76 3.78 20161026 184300 9.79 3.78 20161026 184300 9.82 3.78 20161026 184300 9.84 3.78 20161026 184300 9.86 3.77 20161026 184400 8.94 3.81 20161026 184400 8.95 3.80 20161026 184400 8.97 3.80 20161026 184400 8.97 3.81 20161026 184400 8.98 3.79 20161026 184400 8.98 3.96 20161026 184400 8.99 3.79 20161026 184400 8.99 3.97 20161026 184400 8.99 3.98 20161026 184400 9.00 3.96 20161026 184400 9.00 3.98 20161026 184400 9.01 3.79 20161026 184400 9.01 3.99 20161026 184400 9.02 3.79 20161026 184400 9.02 3.95 20161026 184400 9.02 3.99 20161026 184400 9.02 4.00 20161026 184400 9.03 3.79 20161026 184400 9.03 3.82 20161026 184400 9.04 3.95 20161026 184400 9.05 3.95 20161026 184400 9.06 3.79 20161026 184400 9.07 3.79 20161026 184400 9.07 3.82 20161026 184400 9.07 3.94 20161026 184400 9.09 3.80 20161026 184400 9.09 3.94 20161026 184400 9.10 3.80 20161026 184400 9.10 3.94 20161026 184400 9.12 3.93 20161026 184400 9.13 3.80 20161026 184400 9.13 3.93 20161026 184400 9.14 3.80 20161026 184400 9.14 3.83 20161026 184400 9.15 3.92 20161026 184400 9.16 3.80 20161026 184400 9.16 3.91 20161026 184400 9.17 3.91 20161026 184400 9.18 3.90 20161026 184400 9.19 3.81 20161026 184400 9.19 3.82 20161026 184400 9.20 3.83 20161026 184400 9.20 3.84 20161026 184400 9.20 3.85 20161026 184400 9.20 3.89 20161026 184400 9.21 3.85 20161026 184400 9.21 3.89 20161026 184400 9.22 3.84 20161026 184400 9.22 3.86 20161026 184400 9.22 3.87 20161026 184400 9.22 3.88 20161026 184400 9.23 3.88 20161026 184400 9.28 3.85 20161026 184400 9.35 3.85 20161026 184400 9.43 3.86 20161026 184400 9.50 3.87 20161026 184400 9.54 3.87 20161026 184400 9.56 3.87 20161026 184500 10.10 3.92 20161026 184500 10.25 3.90 20161026 184500 10.45 3.89 20161026 184500 9.04 4.00 20161026 184500 9.04 4.01 20161026 184500 9.16 3.99 20161026 184500 9.34 3.98 20161026 184500 9.53 3.96 20161026 184500 9.70 3.95 20161026 184500 9.90 3.93 20161026 185500 12.28 3.35 20161026 185500 12.52 3.45 20161026 185500 12.72 3.52 20161026 185500 12.83 3.58 20161026 185500 12.90 3.62 20161026 185500 12.98 3.66 20161026 185500 13.07 3.70 20161026 185500 13.16 3.73 20161026 185500 13.27 3.77 20161026 185500 13.39 3.82 20161026 185500 13.51 3.85 20161026 185600 13.63 3.89 20161026 185600 13.85 3.94 20161026 185600 14.04 3.97 20161026 185600 14.19 3.94 20161026 185600 14.19 3.95 20161026 185600 14.20 3.94 20161026 185600 14.20 3.95 20161026 185600 14.22 3.95 20161026 185600 14.24 3.96 20161026 185600 14.26 3.96 20161026 185600 14.26 4.01 20161026 185600 14.28 3.97 20161026 185600 14.34 3.97 20161026 185600 14.37 3.98 20161026 185600 14.42 3.99 20161026 185600 14.42 4.04 20161026 185600 14.47 4.00 20161026 185600 14.51 4.01 20161026 185600 14.56 4.02 20161026 185600 14.59 4.03 20161026 185600 14.61 4.08 20161026 185600 14.66 4.04 20161026 185600 14.67 4.05 20161026 185600 14.76 4.06 20161026 185600 14.76 4.07 20161026 185600 14.79 4.12 20161026 185600 14.83 4.09 20161026 185600 14.86 4.08 20161026 185600 14.92 4.11 20161026 185600 14.93 4.14 20161026 185600 14.96 4.10 20161026 185600 14.99 4.14 20161026 185600 15.06 4.12 20161026 185600 15.09 4.18 20161026 185600 15.19 4.15 20161026 185600 15.24 4.21 20161026 185600 15.30 4.17 20161026 185600 15.34 4.23 20161026 185600 15.43 4.20 20161026 185600 15.47 4.25 20161026 185600 15.56 4.22 20161026 185600 15.59 4.27 20161026 185600 15.68 4.25 20161026 185600 15.71 4.29 20161026 185600 15.81 4.27 20161026 185600 15.84 4.31 20161026 185600 15.91 4.29 20161026 185600 15.98 4.33 20161026 185600 16.01 4.31 20161026 185600 16.07 4.35 20161026 185600 16.11 4.33 20161026 185600 16.14 4.34 20161026 185600 16.17 4.35 20161026 185600 16.19 4.36 20161026 185600 16.21 4.36 20161026 185600 16.23 4.37 20161026 185600 16.25 4.37 20161026 185600 16.26 4.37 20161026 185600 16.28 4.38 20161026 185600 16.29 4.38 20161026 185700 15.05 4.16 20161026 185700 15.12 4.19 20161026 185700 15.19 4.22 20161026 185700 15.25 4.25 20161026 185700 15.32 4.28 20161026 185700 15.40 4.31 20161026 185700 15.46 4.33 20161026 185700 15.53 4.36 20161026 185700 15.59 4.39 20161026 185700 15.64 4.41 20161026 185700 15.71 4.45 20161026 185700 15.77 4.48 20161026 185700 15.84 4.50 20161026 185700 15.92 4.54 20161026 185700 16.00 4.57 20161026 185700 16.07 4.60 20161026 185700 16.15 4.64 20161026 185700 16.18 4.66 20161026 185700 16.21 4.68 20161026 185700 16.24 4.71 20161026 185700 16.28 4.73 20161026 185700 16.31 4.76 20161026 185700 16.35 4.78 20161026 185700 16.38 4.81 20161026 185700 16.39 5.14 20161026 185700 16.40 5.10 20161026 185700 16.40 5.12 20161026 185700 16.41 4.84 20161026 185700 16.41 5.09 20161026 185700 16.41 5.15 20161026 185700 16.42 5.07 20161026 185700 16.43 5.06 20161026 185700 16.44 4.86 20161026 185700 16.44 4.88 20161026 185700 16.44 4.89 20161026 185700 16.44 4.91 20161026 185700 16.44 5.04 20161026 185700 16.44 5.16 20161026 185700 16.45 4.93 20161026 185700 16.45 4.94 20161026 185700 16.46 4.96 20161026 185700 16.46 4.98 20161026 185700 16.46 5.03 20161026 185700 16.47 5.00 20161026 185700 16.47 5.01 20161026 185700 16.47 5.17 20161026 185700 16.51 5.19 20161026 185700 16.55 5.20 20161026 185700 16.59 5.21 20161026 185700 16.63 5.22 20161026 185700 16.66 5.23 20161026 185700 16.71 5.25 20161026 185700 16.72 5.25 20161026 185700 16.73 5.25 20161026 185700 16.74 5.25 20161026 185700 16.75 5.23 20161026 185700 16.75 5.25 20161026 185700 16.76 5.25 20161026 185700 16.77 5.24 20161026 185700 16.78 5.25 20161026 185700 16.79 5.25 20161026 185700 16.80 5.25 20161026 185700 16.82 5.26 20161026 185800 12.73 3.50 20161026 185800 12.92 3.55 20161026 185800 13.10 3.61 20161026 185800 13.26 3.66 20161026 185800 13.44 3.72 20161026 185800 13.64 3.77 20161026 185800 13.82 3.80 20161026 185800 14.01 3.85 20161026 185800 14.21 3.89 20161026 185800 14.37 3.93 20161026 185800 14.56 3.97 20161026 185800 14.74 4.01 20161026 185800 14.90 4.04 20161026 185800 15.09 4.07 20161026 185800 15.21 4.12 20161026 185800 15.30 4.15 20161026 185800 15.40 4.19 20161026 185800 15.50 4.23 20161026 185800 15.59 4.27 20161026 185800 15.67 4.30 20161026 185800 15.76 4.34 20161026 185800 15.85 4.38 20161026 185800 15.92 4.42 20161026 185800 15.99 4.45 20161026 185800 16.06 4.48 20161026 185800 16.12 4.51 20161026 185800 16.18 4.55 20161026 185800 16.25 4.58 20161026 185800 16.30 4.61 20161026 185800 16.33 4.64 20161026 185800 16.36 4.67 20161026 185800 16.39 4.70 20161026 185800 16.40 4.73 20161026 185800 16.41 4.75 20161026 185800 16.43 4.77 20161026 185800 16.44 4.80 20161026 185800 16.45 4.82 20161026 185800 16.45 4.83 20161026 185800 16.49 4.86 20161026 185800 16.50 4.88 20161026 185800 16.50 4.90 20161026 185800 16.50 4.92 20161026 185800 16.51 4.94 20161026 185800 16.51 4.95 20161026 185800 16.51 4.97 20161026 185800 16.51 4.99 20161026 185800 16.51 5.01 20161026 185800 16.53 5.04 20161026 185800 16.53 5.07 20161026 185800 16.54 5.06 20161026 185800 16.54 5.08 20161026 185800 16.55 5.10 20161026 185800 16.57 5.11 20161026 185800 16.58 5.13 20161026 185800 16.60 5.15 20161026 185800 16.62 5.16 20161026 185800 16.65 5.18 20161026 185800 16.67 5.19 20161026 185800 16.68 5.20 20161026 185800 16.70 5.21 20161026 185800 16.71 5.21 20161026 185800 16.73 5.22 20161026 185900 12.11 3.32 20161026 185900 12.25 3.35 20161026 185900 12.42 3.41 20161026 185900 12.59 3.46 20161026 191500 4.15 1.12 20161026 191500 4.18 1.12 20161026 191500 4.21 1.12 20161026 191500 4.24 1.12 20161026 191500 4.27 1.12 20161026 191500 4.30 1.12 20161026 191500 4.33 1.12 20161026 191500 4.37 1.12 20161026 191500 4.40 1.12 20161026 191500 4.43 1.12 20161026 191500 4.47 1.12 20161026 191500 4.49 1.12 20161026 191500 4.52 1.12 20161026 191500 4.54 1.11 20161026 191500 4.56 1.11 20161026 191500 4.59 1.11 20161026 191500 4.61 1.11 20161026 191500 4.64 1.11 20161026 191500 4.66 1.11 20161026 191500 4.69 1.11 20161026 191500 4.72 1.11 20161026 191500 4.76 1.11 20161026 191500 4.80 1.11 20161026 191500 4.84 1.11 20161026 191500 4.86 1.11 20161026 191500 4.90 1.11 20161026 191500 4.93 1.11 20161026 191500 4.97 1.10 20161026 191500 5.01 1.10 20161026 191500 5.06 1.10 20161026 191500 5.12 1.10 20161026 191500 5.18 1.10 20161026 191500 5.24 1.10 20161026 191500 5.30 1.10 20161026 191500 5.37 1.10 20161026 191500 5.44 1.09 20161026 191500 5.51 1.09 20161026 191500 5.58 1.09 20161026 191500 5.64 1.08 20161026 191500 5.69 1.07 20161026 191500 5.76 1.07 20161026 191500 5.82 1.06 20161026 191500 5.89 1.06 20161026 191500 5.95 1.05 20161026 191500 6.01 1.05 20161026 191600 3.86 1.13 20161026 191600 3.88 1.13 20161026 191600 3.89 1.13 20161026 191600 3.91 1.12 20161026 191600 3.92 1.12 20161026 191600 3.92 1.13 20161026 191600 3.94 1.12 20161026 191600 3.94 1.13 20161026 191600 3.95 1.12 20161026 191600 3.96 1.13 20161026 191600 3.97 1.12 20161026 191600 3.99 1.12 20161026 191600 3.99 1.13 20161026 191600 4.01 1.12 20161026 191600 4.01 1.14 20161026 191600 4.03 1.14 20161026 191600 4.04 1.12 20161026 191600 4.06 1.12 20161026 191600 4.06 1.14 20161026 191600 4.08 1.12 20161026 191600 4.10 1.12 20161026 191600 4.13 1.12 20161026 191600 4.14 1.14 20161026 191600 4.24 1.14 20161026 191600 4.33 1.15 20161026 191600 4.42 1.15 20161026 191600 4.52 1.16 20161026 191600 4.62 1.16 20161026 191600 4.72 1.16 20161026 191600 4.81 1.17 20161026 191600 4.92 1.17 20161026 191600 5.08 1.18 20161026 191600 5.24 1.18 20161026 191600 5.37 1.18 20161026 191600 5.69 1.19 20161026 191600 5.83 1.20 20161026 191600 5.99 1.20 20161026 191600 6.15 1.19 20161026 191600 6.15 1.20 20161026 191600 6.16 1.19 20161026 191600 6.17 1.19 20161026 191600 6.17 1.20 20161026 191600 6.18 1.20 20161026 191600 6.19 1.20 20161026 191600 6.20 1.19 20161026 191600 6.20 1.20 20161026 191600 6.21 1.20 20161026 191600 6.22 1.20 20161026 191600 6.23 1.20 20161026 191600 6.23 1.21 20161026 191600 6.26 1.20 20161026 191600 6.29 1.20 20161026 191600 6.32 1.20 20161026 191600 6.36 1.20 20161026 191600 6.39 1.20 20161026 191600 6.42 1.20 20161026 191600 6.43 1.20 20161026 191600 6.45 1.19 20161026 191600 6.46 1.19 20161026 191600 6.48 1.19 20161026 191700 5.71 1.19 20161026 191700 5.72 1.19 20161026 191700 5.73 1.19 20161026 191700 5.74 1.19 20161026 191700 5.75 1.19 20161026 191700 5.76 1.18 20161026 191700 5.76 1.20 20161026 191700 5.78 1.18 20161026 191700 5.78 1.20 20161026 191700 5.79 1.18 20161026 191700 5.81 1.18 20161026 191700 5.81 1.20 20161026 191700 5.82 1.18 20161026 191700 5.83 1.20 20161026 191700 5.83 1.22 20161026 191700 5.84 1.22 20161026 191700 5.85 1.21 20161026 191700 5.85 1.22 20161026 191700 5.86 1.21 20161026 191700 5.87 1.18 20161026 191700 5.87 1.21 20161026 191700 5.88 1.21 20161026 191700 5.90 1.21 20161026 191700 5.94 1.18 20161026 191700 6.02 1.18 20161026 191700 6.10 1.18 20161026 191700 6.17 1.19 20161026 191700 6.25 1.16 20161026 191700 6.25 1.19 20161026 191700 6.27 1.17 20161026 191700 6.29 1.17 20161026 191700 6.31 1.17 20161026 191700 6.32 1.17 20161026 191700 6.33 1.19 20161026 191700 6.34 1.17 20161026 191700 6.34 1.18 20161026 191700 6.37 1.18 20161026 191700 6.38 1.17 20161026 191700 6.38 1.18 20161026 191700 6.40 1.18 20161026 191700 6.41 1.17 20161026 191700 6.41 1.19 20161026 191700 6.42 1.18 20161026 191700 6.43 1.18 20161026 191700 6.44 1.19 20161026 191700 6.45 1.17 20161026 191700 6.45 1.19 20161026 191700 6.46 1.19 20161026 191700 6.47 1.19 20161026 191700 6.48 1.19 20161026 191700 6.49 1.18 20161026 191700 6.49 1.19 20161026 191700 6.50 1.19 20161026 191700 6.52 1.19 20161026 191700 6.53 1.18 20161026 191700 6.54 1.18 20161026 191700 6.56 1.18 20161026 191800 5.51 1.26 20161026 191800 5.52 1.26 20161026 191800 5.52 1.27 20161026 191800 5.53 1.25 20161026 191800 5.53 1.27 20161026 191800 5.54 1.25 20161026 191800 5.54 1.27 20161026 191800 5.55 1.25 20161026 191800 5.55 1.27 20161026 191800 5.56 1.25 20161026 191800 5.56 1.28 20161026 191800 5.57 1.25 20161026 191800 5.57 1.28 20161026 191800 5.58 1.28 20161026 191800 5.59 1.28 20161026 191800 5.61 1.28 20161026 191800 5.62 1.25 20161026 191800 5.62 1.29 20161026 191800 5.64 1.29 20161026 191800 5.65 1.29 20161026 191800 5.66 1.25 20161026 191800 5.67 1.29 20161026 191800 5.68 1.29 20161026 191800 5.70 1.25 20161026 191800 5.70 1.30 20161026 191800 5.71 1.30 20161026 191800 5.72 1.30 20161026 191800 5.73 1.30 20161026 191800 5.73 1.31 20161026 191800 5.74 1.25 20161026 191800 5.74 1.31 20161026 191800 5.79 1.25 20161026 191800 5.81 1.22 20161026 191800 5.82 1.22 20161026 191800 5.82 1.23 20161026 191800 5.83 1.25 20161026 191800 5.84 1.23 20161026 191800 5.85 1.23 20161026 191800 5.86 1.23 20161026 191800 5.87 1.25 20161026 191800 5.88 1.24 20161026 191800 5.90 1.24 20161026 191800 5.91 1.24 20161026 191800 5.91 1.25 20161026 191800 5.93 1.24 20161026 191900 5.43 1.45 20161026 191900 5.44 1.45 20161026 191900 5.45 1.45 20161026 191900 5.47 1.45 20161026 191900 5.49 1.44 20161026 191900 5.51 1.44 20161026 191900 5.53 1.44 20161026 191900 5.55 1.44 20161026 191900 5.56 1.43 20161026 191900 5.59 1.43 20161026 191900 5.60 1.43 20161026 191900 5.63 1.43 20161026 191900 5.66 1.42 20161026 191900 5.69 1.42 20161026 191900 5.73 1.42 20161026 191900 5.74 1.31 20161026 191900 5.75 1.31 20161026 191900 5.75 1.32 20161026 191900 5.76 1.32 20161026 191900 5.76 1.42 20161026 191900 5.77 1.32 20161026 191900 5.78 1.32 20161026 191900 5.78 1.33 20161026 191900 5.79 1.33 20161026 191900 5.79 1.34 20161026 191900 5.80 1.34 20161026 191900 5.80 1.42 20161026 191900 5.81 1.34 20161026 191900 5.83 1.35 20161026 191900 5.84 1.41 20161026 191900 5.85 1.35 20161026 191900 5.86 1.35 20161026 191900 5.87 1.41 20161026 191900 5.88 1.35 20161026 191900 5.90 1.36 20161026 191900 5.90 1.41 20161026 191900 5.92 1.36 20161026 191900 5.92 1.41 20161026 191900 5.94 1.36 20161026 191900 5.94 1.41 20161026 191900 5.95 1.37 20161026 191900 5.95 1.40 20161026 191900 5.96 1.37 20161026 191900 5.96 1.40 20161026 191900 5.97 1.37 20161026 191900 5.98 1.37 20161026 191900 5.98 1.40 20161026 191900 5.99 1.38 20161026 191900 5.99 1.39 20161026 191900 6.00 1.38 20161026 191900 6.01 1.38 20161026 191900 6.01 1.39 20161026 191900 6.03 1.38 20161026 191900 6.03 1.39 20161026 191900 6.04 1.38 20161026 191900 6.05 1.39 20161026 192000 5.35 1.47 20161026 192000 5.37 1.47 20161026 192000 5.38 1.48 20161026 192000 5.39 1.46 20161026 192000 5.40 1.46 20161026 192000 5.40 1.48 20161026 192000 5.41 1.46 20161026 192000 5.42 1.46 20161026 192000 5.43 1.49 20161026 192000 5.45 1.49 20161026 192000 5.47 1.47 20161026 192000 5.47 1.49 20161026 192000 5.49 1.50 20161026 192000 5.52 1.50 20161026 192000 5.53 1.51 20161026 192000 5.55 1.51 20161026 192000 5.57 1.51 20161026 192000 5.59 1.52 20161026 192000 5.60 1.52 20161026 192000 5.62 1.52 20161026 192000 5.64 1.52 20161026 192000 5.66 1.52 20161026 192000 5.67 1.53 20161026 192000 5.69 1.53 20161026 192000 5.71 1.53 20161026 192000 5.73 1.54 20161026 192000 5.75 1.54 20161026 192000 5.77 1.55 20161026 192000 5.79 1.55 20161026 192000 5.81 1.55 20161026 192000 5.83 1.56 20161026 192000 5.85 1.56 20161026 192000 5.87 1.57 20161026 192000 5.89 1.57 20161026 192000 5.92 1.57 20161026 192000 5.93 1.61 20161026 192000 5.94 1.57 20161026 192000 5.94 1.61 20161026 192000 5.95 1.61 20161026 192000 5.96 1.57 20161026 192000 5.96 1.61 20161026 192000 5.97 1.61 20161026 192000 5.98 1.57 20161026 192000 5.99 1.61 20161026 192000 6.00 1.58 20161026 192000 6.00 1.61 20161026 192000 6.02 1.58 20161026 192000 6.02 1.61 20161026 192000 6.03 1.61 20161026 192000 6.04 1.58 20161026 192000 6.04 1.60 20161026 192000 6.05 1.60 20161026 192000 6.06 1.58 20161026 192000 6.06 1.59 20161026 192000 6.06 1.60 20161026 192000 6.07 1.59 20161026 192000 6.07 1.60 20161026 192000 6.08 1.60 20161026 192100 5.71 1.62 20161026 192100 5.72 1.62 20161026 192100 5.73 1.62 20161026 192100 5.74 1.62 20161026 192100 5.75 1.62 20161026 192100 5.76 1.62 20161026 192100 5.77 1.62 20161026 192100 5.78 1.62 20161026 192100 5.79 1.62 20161026 192100 5.80 1.62 20161026 192100 5.81 1.62 20161026 192100 5.82 1.62 20161026 192100 5.83 1.62 20161026 192100 5.84 1.62 20161026 192100 5.85 1.61 20161026 192100 5.85 1.62 20161026 192100 5.86 1.61 20161026 192100 5.86 1.62 20161026 192100 5.87 1.61 20161026 192100 5.87 1.62 20161026 192100 5.88 1.61 20161026 192100 5.88 1.62 20161026 192100 5.89 1.61 20161026 192100 5.89 1.62 20161026 192100 5.90 1.61 20161026 192100 5.90 1.62 20161026 192100 5.91 1.61 20161026 192100 5.91 1.62 20161026 192100 5.92 1.62 20161026 192100 5.93 1.62 20161026 192100 5.94 1.62 20161026 192100 5.95 1.62 20161026 192100 5.96 1.62 20161026 192100 5.97 1.62 20161026 192100 5.98 1.62 20161026 192100 5.99 1.62 20161026 192100 6.00 1.62 20161026 192100 6.01 1.62 20161026 192100 6.02 1.62 20161026 192100 6.03 1.62 20161026 192200 4.98 1.56 20161026 192200 5.02 1.56 20161026 192200 5.05 1.56 20161026 192200 5.09 1.56 20161026 192200 5.13 1.56 20161026 192200 5.16 1.56 20161026 192200 5.19 1.56 20161026 192200 5.23 1.56 20161026 192200 5.27 1.56 20161026 192200 5.30 1.56 20161026 192200 5.33 1.56 20161026 192200 5.37 1.56 20161026 192200 5.40 1.56 20161026 192200 5.43 1.57 20161026 192200 5.47 1.57 20161026 192200 5.50 1.57 20161026 192200 5.53 1.57 20161026 192200 5.57 1.57 20161026 192200 5.60 1.58 20161026 192200 5.63 1.58 20161026 192200 5.65 1.58 20161026 192200 5.68 1.58 20161026 192200 5.70 1.58 20161026 192200 5.73 1.58 20161026 192200 5.75 1.59 20161026 192200 5.78 1.59 20161026 192200 5.81 1.59 20161026 192200 5.83 1.59 20161026 192200 5.85 1.59 20161026 192200 5.87 1.59 20161026 192200 5.89 1.59 20161026 192200 5.91 1.60 20161026 192200 5.94 1.60 20161026 192200 5.96 1.60 20161026 192200 5.98 1.60 20161026 192200 6.00 1.60 20161026 192200 6.02 1.60 20161026 192200 6.03 1.61 20161026 192200 6.04 1.61 20161026 192200 6.04 1.62 20161026 192200 6.05 1.61 20161026 192200 6.05 1.62 20161026 192200 6.06 1.61 20161026 192200 6.06 1.62 20161026 192200 6.07 1.61 20161026 192200 6.07 1.62 20161026 192200 6.08 1.62 20161026 192300 1.09 1.75 20161026 192300 1.09 1.77 20161026 192300 1.14 1.74 20161026 192300 1.14 1.78 20161026 192300 1.20 1.74 20161026 192300 1.21 1.79 20161026 192300 1.27 1.73 20161026 192300 1.32 1.80 20161026 192300 1.36 1.72 20161026 192300 1.42 1.81 20161026 192300 1.47 1.71 20161026 192300 1.54 1.82 20161026 192300 1.65 1.83 20161026 192300 1.71 1.69 20161026 192300 1.74 1.84 20161026 192300 1.86 1.68 20161026 192300 1.86 1.85 20161026 192300 1.98 1.86 20161026 192300 1.99 1.68 20161026 192300 2.10 1.87 20161026 192300 2.15 1.67 20161026 192300 2.21 1.88 20161026 192300 2.30 1.66 20161026 192300 2.33 1.89 20161026 192300 2.44 1.65 20161026 192300 2.46 1.90 20161026 192300 2.55 1.65 20161026 192300 2.56 1.91 20161026 192300 2.66 1.93 20161026 192300 2.68 1.64 20161026 192300 2.76 1.94 20161026 192300 2.81 1.64 20161026 192300 2.85 1.95 20161026 192300 2.92 1.63 20161026 192300 3.05 1.63 20161026 192300 3.19 1.62 20161026 192300 3.32 1.61 20161026 192300 3.41 1.61 20161026 192300 3.50 1.61 20161026 192300 3.59 1.60 20161026 192300 3.66 1.60 20161026 192300 3.75 1.59 20161026 192300 3.84 1.59 20161026 192300 3.92 1.59 20161026 192300 4.01 1.58 20161026 192300 4.10 1.58 20161026 192300 4.17 1.58 20161026 192300 4.23 1.58 20161026 192300 4.29 1.57 20161026 192300 4.36 1.57 20161026 192300 4.41 1.57 20161026 192300 4.47 1.57 20161026 192300 4.53 1.57 20161026 192300 4.60 1.56 20161026 192300 4.65 1.56 20161026 192300 4.70 1.56 20161026 192300 4.74 1.56 20161026 192300 4.78 1.56 20161026 192300 4.82 1.56 20161026 192300 4.86 1.56 20161026 192300 4.91 1.56 20161026 192300 4.94 1.56 20161026 192400 0.89 2.09 20161026 192400 0.97 2.10 20161026 192400 0.99 2.08 20161026 192400 1.27 2.11 20161026 192400 1.31 2.07 20161026 192400 1.63 2.06 20161026 192400 1.91 2.13 20161026 192400 2.01 2.05 20161026 192400 2.42 2.04 20161026 192400 2.52 2.14 20161026 192400 2.83 2.03 20161026 192400 2.96 1.96 20161026 192400 3.07 1.97 20161026 192400 3.16 2.02 20161026 192400 3.18 1.98 20161026 192400 3.23 2.15 20161026 192400 3.27 1.99 20161026 192400 3.38 2.00 20161026 192400 4.00 2.16 20161026 192400 4.14 2.27 20161026 192400 4.25 2.29 20161026 192400 4.31 2.27 20161026 192400 4.37 2.30 20161026 192400 4.48 2.31 20161026 192400 4.58 2.26 20161026 192400 4.62 2.32 20161026 192400 4.75 2.17 20161026 192400 4.76 2.33 20161026 192400 4.88 2.34 20161026 192400 4.89 2.25 20161026 192400 5.03 2.35 20161026 192400 5.20 2.24 20161026 192400 5.20 2.37 20161026 192400 5.35 2.18 20161026 192400 5.40 2.38 20161026 192400 5.47 2.24 20161026 192400 5.74 2.40 20161026 192400 5.77 2.23 20161026 192400 6.06 2.42 20161026 192400 6.08 2.19 20161026 192400 6.08 2.22 20161026 192400 6.38 2.21 20161026 192400 6.38 2.44 20161026 192400 6.63 2.21 20161026 192400 6.65 2.45 20161026 192400 6.97 2.48 20161026 192400 7.14 2.67 20161026 192400 7.25 2.66 20161026 192400 7.28 2.49 20161026 192400 7.35 2.66 20161026 192400 7.46 2.65 20161026 192400 7.55 2.51 20161026 192400 7.57 2.65 20161026 192400 7.68 2.64 20161026 192400 7.71 2.63 20161026 192400 7.74 2.62 20161026 192400 7.78 2.61 20161026 192400 7.80 2.60 20161026 192400 7.83 2.58 20161026 192400 7.85 2.57 20161026 192400 7.86 2.53 20161026 192400 7.87 2.56 20161026 192400 7.89 2.54 20161026 192500 2.48 2.93 20161026 192500 2.61 2.93 20161026 192500 2.75 2.92 20161026 192500 2.87 2.91 20161026 192500 3.00 2.90 20161026 192500 3.14 2.89 20161026 192500 3.26 2.89 20161026 192500 3.40 2.88 20161026 192500 3.54 2.87 20161026 192500 3.63 2.87 20161026 192500 3.74 2.87 20161026 192500 3.85 2.86 20161026 192500 3.97 2.86 20161026 192500 4.06 2.86 20161026 192500 4.18 2.86 20161026 192500 4.31 2.85 20161026 192500 4.40 2.85 20161026 192500 4.50 2.85 20161026 192500 4.58 2.84 20161026 192500 4.65 2.83 20161026 192500 4.73 2.83 20161026 192500 4.81 2.82 20161026 192500 4.89 2.81 20161026 192500 4.97 2.81 20161026 192500 5.06 2.80 20161026 192500 5.14 2.79 20161026 192500 5.20 2.79 20161026 192500 5.27 2.79 20161026 192500 5.34 2.79 20161026 192500 5.40 2.79 20161026 192500 5.47 2.79 20161026 192500 5.54 2.78 20161026 192500 5.61 2.78 20161026 192500 5.68 2.78 20161026 192500 5.75 2.78 20161026 192500 5.77 2.78 20161026 192500 5.80 2.77 20161026 192500 5.82 2.77 20161026 192500 5.84 2.77 20161026 192500 5.86 2.76 20161026 192500 5.88 2.76 20161026 192500 5.90 2.76 20161026 192500 5.92 2.75 20161026 192500 5.94 2.75 20161026 192500 5.97 2.75 20161026 192500 6.00 2.74 20161026 192500 6.02 2.74 20161026 192500 6.05 2.74 20161026 192500 6.08 2.73 20161026 192500 6.10 2.73 20161026 192500 6.13 2.73 20161026 192500 6.16 2.72 20161026 192500 6.20 2.72 20161026 192500 6.26 2.72 20161026 192500 6.33 2.71 20161026 192500 6.40 2.71 20161026 192500 6.46 2.70 20161026 192500 6.53 2.70 20161026 192500 6.59 2.70 20161026 192500 6.66 2.69 20161026 192500 6.72 2.69 20161026 192500 6.82 2.69 20161026 192500 6.93 2.68 20161026 192500 7.02 2.67 20161026 192600 1.49 3.00 20161026 192600 1.50 3.00 20161026 192600 1.52 2.99 20161026 192600 1.52 3.01 20161026 192600 1.55 3.01 20161026 192600 1.59 3.02 20161026 192600 1.60 2.99 20161026 192600 1.67 2.98 20161026 192600 1.68 3.02 20161026 192600 1.76 2.98 20161026 192600 1.76 3.03 20161026 192600 1.84 3.03 20161026 192600 1.86 2.97 20161026 192600 1.92 3.04 20161026 192600 1.94 3.04 20161026 192600 1.95 2.96 20161026 192600 1.96 3.05 20161026 192600 2.00 3.05 20161026 192600 2.04 2.96 20161026 192600 2.04 3.05 20161026 192600 2.10 3.06 20161026 192600 2.15 2.95 20161026 192600 2.15 3.06 20161026 192600 2.23 3.07 20161026 192600 2.25 2.95 20161026 192600 2.31 3.07 20161026 192600 2.34 2.94 20161026 192600 2.39 3.07 20161026 192600 2.50 3.08 20161026 192600 2.61 3.08 20161026 192600 2.70 3.08 20161026 192600 2.81 3.09 20161026 192600 2.93 3.09 20161026 192600 3.03 3.09 20161026 192600 3.15 3.10 20161026 192600 3.27 3.10 20161026 192600 3.41 3.10 20161026 192600 3.54 3.11 20161026 192600 3.70 3.11 20161026 192600 3.85 3.11 20161026 192600 3.98 3.12 20161026 192600 4.14 3.12 20161026 192600 4.29 3.12 20161026 192600 4.42 3.13 20161026 192600 4.58 3.13 20161026 192600 4.71 3.13 20161026 192600 4.85 3.14 20161026 192600 4.96 3.14 20161026 192600 5.10 3.14 20161026 192600 5.23 3.15 20161026 192600 5.35 3.15 20161026 192600 5.49 3.15 20161026 192600 5.62 3.15 20161026 192600 5.73 3.16 20161026 192600 5.84 3.16 20161026 192600 5.94 3.16 20161026 192600 6.03 3.17 20161026 192600 6.14 3.17 20161026 192600 6.24 3.17 20161026 192600 6.35 3.18 20161026 192600 6.44 3.18 20161026 192600 6.55 3.19 20161026 192600 6.64 3.19 20161026 192700 10.05 3.67 20161026 192700 10.14 3.68 20161026 192700 10.21 3.69 20161026 192700 10.28 3.71 20161026 192700 10.36 3.72 20161026 192700 6.71 3.19 20161026 192700 6.71 3.25 20161026 192700 6.75 3.24 20161026 192700 6.77 3.25 20161026 192700 6.78 3.19 20161026 192700 6.81 3.24 20161026 192700 6.86 3.20 20161026 192700 6.86 3.26 20161026 192700 6.87 3.24 20161026 192700 6.92 3.20 20161026 192700 6.93 3.24 20161026 192700 6.94 3.27 20161026 192700 6.99 3.23 20161026 192700 7.00 3.20 20161026 192700 7.02 3.27 20161026 192700 7.05 3.23 20161026 192700 7.07 3.20 20161026 192700 7.10 3.23 20161026 192700 7.11 3.28 20161026 192700 7.14 3.21 20161026 192700 7.16 3.23 20161026 192700 7.20 3.29 20161026 192700 7.21 3.21 20161026 192700 7.21 3.23 20161026 192700 7.22 3.22 20161026 192700 7.23 3.22 20161026 192700 7.24 3.21 20161026 192700 7.24 3.22 20161026 192700 7.26 3.29 20161026 192700 7.35 3.30 20161026 192700 7.45 3.31 20161026 192700 7.55 3.32 20161026 192700 7.67 3.33 20161026 192700 7.80 3.35 20161026 192700 7.92 3.36 20161026 192700 8.02 3.37 20161026 192700 8.14 3.38 20161026 192700 8.27 3.40 20161026 192700 8.36 3.41 20161026 192700 8.48 3.42 20161026 192700 8.59 3.44 20161026 192700 8.69 3.45 20161026 192700 8.79 3.47 20161026 192700 8.90 3.48 20161026 192700 8.99 3.50 20161026 192700 9.10 3.51 20161026 192700 9.19 3.53 20161026 192700 9.30 3.54 20161026 192700 9.39 3.56 20161026 192700 9.48 3.57 20161026 192700 9.58 3.59 20161026 192700 9.67 3.60 20161026 192700 9.77 3.62 20161026 192700 9.87 3.64 20161026 192700 9.95 3.65 20161026 192800 10.05 4.02 20161026 192800 10.26 4.04 20161026 192800 10.39 4.05 20161026 192800 10.43 3.73 20161026 192800 10.50 3.74 20161026 192800 10.57 4.07 20161026 192800 10.58 3.75 20161026 192800 10.65 3.76 20161026 192800 10.71 3.77 20161026 192800 10.75 4.09 20161026 192800 10.78 3.79 20161026 192800 10.84 3.80 20161026 192800 10.88 3.80 20161026 192800 10.89 4.10 20161026 192800 10.93 3.81 20161026 192800 10.98 3.82 20161026 192800 11.03 3.83 20161026 192800 11.05 4.12 20161026 192800 11.08 3.84 20161026 192800 11.13 3.85 20161026 192800 11.17 3.86 20161026 192800 11.21 3.86 20161026 192800 11.23 4.14 20161026 192800 11.24 3.87 20161026 192800 11.27 3.88 20161026 192800 11.30 3.89 20161026 192800 11.34 3.90 20161026 192800 11.37 3.90 20161026 192800 11.37 4.15 20161026 192800 11.40 3.91 20161026 192800 11.43 3.92 20161026 192800 11.47 3.93 20161026 192800 11.50 3.94 20161026 192800 11.54 3.95 20161026 192800 11.54 4.17 20161026 192800 11.58 3.96 20161026 192800 11.61 3.96 20161026 192800 11.65 4.17 20161026 192800 11.66 3.97 20161026 192800 11.70 3.98 20161026 192800 11.73 3.99 20161026 192800 11.75 4.17 20161026 192800 11.77 4.00 20161026 192800 11.81 4.01 20161026 192800 11.86 4.16 20161026 192800 11.87 4.03 20161026 192800 11.95 4.04 20161026 192800 11.97 4.16 20161026 192800 12.03 4.06 20161026 192800 12.05 4.16 20161026 192800 12.10 4.07 20161026 192800 12.16 4.16 20161026 192800 12.18 4.09 20161026 192800 12.26 4.10 20161026 192800 12.27 4.15 20161026 192800 12.32 4.11 20161026 192800 12.37 4.15 20161026 192800 12.40 4.13 20161026 192800 12.48 4.15 20161026 192800 8.77 3.87 20161026 192800 9.02 3.90 20161026 192800 9.27 3.93 20161026 192800 9.54 3.96 20161026 192800 9.77 3.98 20161026 192900 10.05 2.98 20161026 192900 10.10 2.97 20161026 192900 6.83 3.54 20161026 192900 6.84 3.52 20161026 192900 6.92 3.50 20161026 192900 6.95 3.57 20161026 192900 6.99 3.48 20161026 192900 7.04 3.46 20161026 192900 7.07 3.60 20161026 192900 7.09 3.44 20161026 192900 7.14 3.41 20161026 192900 7.18 3.62 20161026 192900 7.19 3.39 20161026 192900 7.24 3.37 20161026 192900 7.28 3.35 20161026 192900 7.31 3.33 20161026 192900 7.31 3.65 20161026 192900 7.36 3.31 20161026 192900 7.40 3.29 20161026 192900 7.45 3.27 20161026 192900 7.47 3.68 20161026 192900 7.48 3.26 20161026 192900 7.53 3.24 20161026 192900 7.57 3.22 20161026 192900 7.60 3.70 20161026 192900 7.61 3.20 20161026 192900 7.65 3.18 20161026 192900 7.71 3.17 20161026 192900 7.75 3.73 20161026 192900 7.77 3.16 20161026 192900 7.83 3.15 20161026 192900 7.89 3.13 20161026 192900 7.92 3.76 20161026 192900 7.95 3.12 20161026 192900 8.03 3.11 20161026 192900 8.08 3.79 20161026 192900 8.12 3.09 20161026 192900 8.19 3.08 20161026 192900 8.26 3.07 20161026 192900 8.31 3.06 20161026 192900 8.31 3.81 20161026 192900 8.35 3.05 20161026 192900 8.40 3.04 20161026 192900 8.46 3.04 20161026 192900 8.51 3.03 20161026 192900 8.55 3.84 20161026 192900 8.58 3.02 20161026 192900 8.65 3.01 20161026 192900 8.71 3.01 20161026 192900 8.80 3.00 20161026 192900 8.91 3.00 20161026 192900 9.01 3.00 20161026 192900 9.13 3.00 20161026 192900 9.25 3.00 20161026 192900 9.33 3.00 20161026 192900 9.45 2.99 20161026 192900 9.57 2.99 20161026 192900 9.68 2.99 20161026 192900 9.77 2.99 20161026 192900 9.81 2.99 20161026 192900 9.88 2.99 20161026 192900 9.93 2.98 20161026 192900 9.99 2.98 20161026 193000 10.15 2.97 20161026 193000 10.21 2.97 20161026 193000 10.28 2.97 20161026 193000 10.35 2.97 20161026 193000 10.42 2.97 20161026 193000 10.49 2.97 20161026 193000 10.55 2.97 20161026 193000 10.62 2.97 20161026 193000 10.68 2.97 20161026 193000 10.74 2.97 20161026 193000 10.81 2.97 20161026 193000 10.85 2.97 20161026 193000 10.90 2.97 20161026 193000 10.95 2.98 20161026 193000 10.99 2.98 20161026 193000 11.03 2.98 20161026 193000 11.08 2.98 20161026 193000 11.11 2.99 20161026 193000 11.16 2.99 20161026 193000 11.19 2.99 20161026 193000 11.20 2.99 20161026 193000 11.22 2.99 20161026 193000 11.23 2.99 20161026 193000 11.24 2.99 20161026 193000 11.25 2.99 20161026 193000 11.27 2.99 20161026 193000 11.28 2.99 20161026 193000 11.29 3.00 20161026 193000 11.30 3.00 20161026 193000 11.32 3.00 20161026 193000 11.34 3.00 20161026 193000 11.35 3.00 20161026 193000 11.37 3.00 20161026 193000 11.39 3.00 20161026 193000 11.41 3.01 20161026 193000 11.42 3.01 20161026 193000 11.43 3.01 20161026 193000 11.44 3.04 20161026 193000 11.46 3.01 20161026 193000 11.47 3.04 20161026 193000 11.49 3.04 20161026 193000 11.50 3.02 20161026 193000 11.51 3.04 20161026 193000 11.53 3.04 20161026 193000 11.53 3.05 20161026 193000 11.54 3.03 20161026 193000 11.57 3.04 20161026 193000 11.58 3.05 20161026 193000 11.59 3.04 20161026 193000 11.60 3.04 20161026 193000 11.62 3.04 20161026 193000 11.63 3.05 20161026 193000 11.64 3.04 20161026 193000 11.66 3.05 20161026 193000 11.66 3.06 20161026 193000 11.68 3.04 20161026 193000 11.70 3.06 20161026 193000 11.72 3.04 20161026 193000 11.74 3.06 20161026 193000 11.74 3.07 20161026 193000 11.75 3.04 20161026 193000 11.76 3.07 20161026 193000 11.78 3.07 20161026 193100 10.77 2.29 20161026 193100 10.92 2.39 20161026 193100 11.08 2.49 20161026 193100 11.21 2.58 20161026 193100 11.36 2.68 20161026 193100 11.52 2.78 20161026 193100 11.65 2.87 20161026 193100 11.66 2.86 20161026 193100 11.68 2.85 20161026 193100 11.69 2.85 20161026 193100 11.71 2.84 20161026 193100 11.73 2.83 20161026 193100 11.74 2.83 20161026 193100 11.75 3.04 20161026 193100 11.76 2.82 20161026 193100 11.76 3.03 20161026 193100 11.77 3.02 20161026 193100 11.78 2.81 20161026 193100 11.78 3.01 20161026 193100 11.78 3.02 20161026 193100 11.79 2.81 20161026 193100 11.79 3.01 20161026 193100 11.80 2.82 20161026 193100 11.80 3.00 20161026 193100 11.81 2.84 20161026 193100 11.81 3.00 20161026 193100 11.82 2.85 20161026 193100 11.82 2.98 20161026 193100 11.82 2.99 20161026 193100 11.83 2.87 20161026 193100 11.83 2.98 20161026 193100 11.84 2.88 20161026 193100 11.84 2.97 20161026 193100 11.85 2.90 20161026 193100 11.85 2.95 20161026 193100 11.85 2.96 20161026 193100 11.86 2.91 20161026 193100 11.86 2.95 20161026 193100 11.87 2.93 20161026 193100 11.87 2.94 20161026 194900 5.22 2.35 20161026 194900 5.22 2.36 20161026 194900 5.24 2.38 20161026 194900 5.25 2.39 20161026 194900 5.26 2.40 20161026 194900 5.28 2.41 20161026 194900 5.30 2.42 20161026 194900 5.34 2.43 20161026 194900 5.39 2.44 20161026 194900 5.45 2.46 20161026 194900 5.50 2.47 20161026 194900 5.56 2.49 20161026 194900 5.62 2.50 20161026 194900 5.67 2.51 20161026 194900 5.74 2.53 20161026 194900 5.82 2.54 20161026 194900 5.90 2.55 20161026 194900 5.99 2.57 20161026 194900 6.09 2.58 20161026 194900 6.17 2.59 20161026 194900 6.28 2.60 20161026 194900 6.38 2.62 20161026 194900 6.46 2.63 20161026 194900 6.57 2.64 20161026 194900 6.66 2.65 20161026 194900 6.79 2.67 20161026 194900 6.92 2.69 20161026 194900 7.03 2.70 20161026 194900 7.16 2.72 20161026 194900 7.29 2.73 20161026 194900 7.40 2.75 20161026 194900 7.53 2.76 20161026 194900 7.66 2.78 20161026 194900 7.77 2.79 20161026 194900 7.89 2.81 20161026 194900 8.02 2.83 20161026 194900 8.13 2.85 20161026 194900 8.26 2.87 20161026 194900 8.39 2.88 20161026 194900 8.49 2.90 20161026 194900 8.63 2.92 20161026 194900 8.76 2.94 20161026 195000 7.36 2.87 20161026 195000 7.48 2.88 20161026 195000 7.55 2.88 20161026 195000 7.63 2.88 20161026 195000 7.71 2.89 20161026 195000 7.78 2.89 20161026 195000 7.87 2.90 20161026 195000 7.94 2.90 20161026 195000 8.03 2.91 20161026 195000 8.12 2.91 20161026 195000 8.19 2.92 20161026 195000 8.25 2.92 20161026 195000 8.31 2.93 20161026 195000 8.36 2.93 20161026 195000 8.42 2.94 20161026 195000 8.48 2.94 20161026 195000 8.53 2.95 20161026 195000 8.59 2.95 20161026 195000 8.65 2.96 20161026 195000 8.69 2.96 20161026 195000 8.73 2.97 20161026 195000 8.77 2.97 20161026 195000 8.80 2.98 20161026 195000 8.81 2.95 20161026 195000 8.84 2.98 20161026 195000 8.87 2.96 20161026 195000 8.89 2.99 20161026 195000 8.92 2.97 20161026 195000 8.92 2.99 20161026 195000 8.96 2.99 20161026 195000 8.97 2.98 20161026 195000 9.01 3.00 20161026 195000 9.02 2.99 20161026 195000 9.05 3.00 20161026 195000 9.07 3.00 20161026 195000 9.10 3.01 20161026 195000 9.11 3.01 20161026 195000 9.16 3.02 20161026 195000 9.17 3.03 20161026 195000 9.20 3.02 20161026 195000 9.22 3.04 20161026 195000 9.26 3.03 20161026 195000 9.28 3.04 20161026 195000 9.31 3.03 20161026 195000 9.35 3.05 20161026 195000 9.36 3.04 20161026 195000 9.41 3.05 20161026 195000 9.42 3.05 20161026 195000 9.47 3.05 20161026 195000 9.49 3.06 20161026 195000 9.51 3.06 20161026 195000 9.55 3.06 20161026 195000 9.57 3.06 20161026 195000 9.59 3.06 20161026 195000 9.63 3.07 20161026 195000 9.67 3.07 20161026 195000 9.71 3.07 20161026 195000 9.75 3.08 20161026 195000 9.79 3.08 20161026 195000 9.80 3.08 20161026 195000 9.85 3.08 20161026 195100 2.16 2.73 20161026 195100 2.17 2.73 20161026 195100 2.17 2.74 20161026 195100 2.19 2.73 20161026 195100 2.19 2.74 20161026 195100 2.21 2.72 20161026 195100 2.21 2.74 20161026 195100 2.24 2.75 20161026 195100 2.25 2.72 20161026 195100 2.28 2.75 20161026 195100 2.29 2.72 20161026 195100 2.32 2.71 20161026 195100 2.32 2.75 20161026 195100 2.37 2.71 20161026 195100 2.38 2.75 20161026 195100 2.42 2.71 20161026 195100 2.45 2.76 20161026 195100 2.51 2.76 20161026 195100 2.60 2.76 20161026 195100 2.69 2.76 20161026 195100 2.76 2.77 20161026 195100 2.85 2.77 20161026 195100 2.93 2.77 20161026 195100 3.01 2.77 20161026 195100 3.10 2.77 20161026 195100 3.21 2.77 20161026 195100 3.29 2.78 20161026 195100 3.40 2.78 20161026 195100 3.51 2.78 20161026 195100 3.60 2.78 20161026 195100 3.69 2.78 20161026 195100 3.78 2.79 20161026 195100 3.86 2.79 20161026 195100 3.96 2.79 20161026 195100 4.06 2.79 20161026 195100 4.14 2.80 20161026 195100 4.24 2.80 20161026 195100 4.35 2.80 20161026 195100 4.45 2.80 20161026 195100 4.58 2.81 20161026 195100 4.71 2.81 20161026 195100 4.82 2.81 20161026 195100 4.96 2.81 20161026 195100 5.10 2.81 20161026 195100 5.21 2.82 20161026 195100 5.35 2.82 20161026 195100 5.48 2.82 20161026 195100 5.58 2.82 20161026 195100 5.69 2.83 20161026 195100 5.81 2.83 20161026 195100 5.90 2.83 20161026 195100 6.02 2.84 20161026 195100 6.13 2.84 20161026 195100 6.23 2.84 20161026 195100 6.35 2.84 20161026 195100 6.48 2.85 20161026 195100 6.57 2.85 20161026 195100 6.69 2.85 20161026 195100 6.81 2.86 20161026 195100 6.91 2.86 20161026 195100 7.03 2.86 20161026 195100 7.15 2.87 20161026 195100 7.25 2.87 20161026 195200 2.46 2.70 20161026 195200 2.52 2.70 20161026 195200 2.58 2.69 20161026 195200 2.64 2.69 20161026 195200 2.71 2.69 20161026 195200 2.79 2.68 20161026 195200 2.87 2.68 20161026 195200 2.94 2.67 20161026 195200 3.03 2.67 20161026 195200 3.11 2.66 20161026 195200 3.18 2.66 20161026 195200 3.26 2.65 20161026 195200 3.34 2.65 20161026 195200 3.41 2.64 20161026 195200 3.50 2.64 20161026 195200 3.60 2.63 20161026 195200 3.68 2.63 20161026 195200 3.78 2.62 20161026 195200 3.87 2.62 20161026 195200 3.95 2.61 20161026 195200 4.05 2.61 20161026 195200 4.15 2.60 20161026 195200 4.24 2.60 20161026 195200 4.30 2.60 20161026 195200 4.35 2.59 20161026 195200 4.39 2.59 20161026 195200 4.44 2.58 20161026 195200 4.49 2.58 20161026 195200 4.53 2.58 20161026 195200 4.59 2.57 20161026 195200 4.64 2.57 20161026 195200 4.69 2.56 20161026 195200 4.73 2.56 20161026 195200 4.76 2.56 20161026 195200 4.80 2.55 20161026 195200 4.84 2.55 20161026 195200 4.88 2.55 20161026 195200 4.90 2.55 20161026 195200 4.94 2.54 20161026 195200 4.98 2.54 20161026 195200 5.01 2.54 20161026 195200 5.06 2.54 20161026 195200 5.11 2.53 20161026 195200 5.16 2.53 20161026 195200 5.22 2.53 20161026 195200 5.27 2.53 20161026 195200 5.32 2.53 20161026 195200 5.38 2.53 20161026 195200 5.43 2.53 20161026 195200 5.47 2.53 20161026 195200 5.48 2.52 20161026 195200 5.49 2.52 20161026 195200 5.50 2.49 20161026 195200 5.51 2.52 20161026 195200 5.52 2.49 20161026 195200 5.52 2.51 20161026 195200 5.54 2.50 20161026 195200 5.54 2.51 20161026 195200 5.55 2.51 20161026 195200 5.56 2.50 20161026 195200 5.57 2.51 20161026 195200 5.58 2.50 20161026 195200 5.59 2.50 20161026 195300 4.61 2.40 20161026 195300 4.61 2.41 20161026 195300 4.62 2.40 20161026 195300 4.62 2.41 20161026 195300 4.63 2.41 20161026 195300 4.64 2.42 20161026 195300 4.66 2.40 20161026 195300 4.66 2.42 20161026 195300 4.68 2.42 20161026 195300 4.69 2.40 20161026 195300 4.71 2.42 20161026 195300 4.72 2.40 20161026 195300 4.76 2.42 20161026 195300 4.77 2.39 20161026 195300 4.82 2.39 20161026 195300 4.82 2.43 20161026 195300 4.87 2.39 20161026 195300 4.87 2.43 20161026 195300 4.92 2.39 20161026 195300 4.92 2.43 20161026 195300 4.97 2.38 20161026 195300 4.98 2.44 20161026 195300 5.04 2.38 20161026 195300 5.04 2.44 20161026 195300 5.10 2.44 20161026 195300 5.12 2.38 20161026 195300 5.16 2.44 20161026 195300 5.19 2.45 20161026 195300 5.21 2.38 20161026 195300 5.21 2.45 20161026 195300 5.23 2.46 20161026 195300 5.26 2.46 20161026 195300 5.28 2.46 20161026 195300 5.29 2.37 20161026 195300 5.32 2.47 20161026 195300 5.35 2.47 20161026 195300 5.38 2.37 20161026 195300 5.39 2.48 20161026 195300 5.42 2.48 20161026 195300 5.44 2.48 20161026 195300 5.45 2.37 20161026 195300 5.46 2.49 20161026 195300 5.48 2.49 20161026 195300 5.54 2.36 20161026 195300 5.62 2.36 20161026 195300 5.71 2.36 20161026 195300 5.77 2.35 20161026 195300 5.80 2.35 20161026 195300 5.84 2.34 20161026 195300 5.88 2.33 20161026 195300 5.91 2.33 20161026 195300 5.95 2.32 20161026 195300 5.99 2.31 20161026 195300 6.01 2.30 20161026 195300 6.03 2.21 20161026 195300 6.04 2.23 20161026 195300 6.04 2.24 20161026 195300 6.05 2.25 20161026 195300 6.05 2.26 20161026 195300 6.05 2.30 20161026 195300 6.06 2.27 20161026 195300 6.06 2.29 20161026 195400 0.46 1.30 20161026 195400 0.48 1.32 20161026 195400 0.54 1.28 20161026 195400 0.61 1.34 20161026 195400 0.70 1.26 20161026 195400 0.79 1.36 20161026 195400 0.97 1.38 20161026 195400 1.19 1.40 20161026 195400 1.41 1.42 20161026 195400 1.45 1.43 20161026 195400 1.51 1.45 20161026 195400 1.61 1.47 20161026 195400 1.72 1.48 20161026 195400 1.86 1.50 20161026 195400 1.98 1.51 20161026 195400 2.12 1.52 20161026 195400 2.28 1.54 20161026 195400 2.45 1.56 20161026 195400 2.59 1.57 20161026 195400 2.73 1.58 20161026 195400 2.90 1.60 20161026 195400 3.07 1.61 20161026 195400 3.21 1.63 20161026 195400 3.37 1.64 20161026 195400 3.55 1.66 20161026 195400 3.70 1.67 20161026 195400 3.85 1.69 20161026 195400 3.96 1.71 20161026 195400 4.04 1.73 20161026 195400 4.15 1.75 20161026 195400 4.26 1.77 20161026 195400 4.35 1.79 20161026 195400 4.45 1.81 20161026 195400 4.55 1.83 20161026 195400 4.63 1.85 20161026 195400 4.73 1.87 20161026 195400 4.82 1.89 20161026 195400 4.91 1.91 20161026 195400 4.99 1.93 20161026 195400 5.08 1.95 20161026 195400 5.16 1.97 20161026 195400 5.24 1.99 20161026 195400 5.32 2.01 20161026 195400 5.41 2.03 20161026 195400 5.47 2.05 20161026 195400 5.54 2.07 20161026 195400 5.61 2.09 20161026 195400 5.67 2.10 20161026 195400 5.74 2.12 20161026 195400 5.81 2.14 20161026 195400 5.87 2.15 20161026 195400 5.94 2.17 20161026 195400 6.01 2.19 20161026 195400 6.02 2.20 20161026 195500 2.70 0.62 20161026 195500 4.11 0.84 20161026 195500 4.89 0.96 20161026 195500 5.54 1.06 20161026 195500 6.24 2.40 20161026 195500 6.29 2.39 20161026 195500 6.35 1.19 20161026 195500 6.35 2.38 20161026 195500 6.47 2.37 20161026 195500 6.58 2.36 20161026 195500 6.71 2.35 20161026 195500 6.83 2.33 20161026 195500 6.93 2.32 20161026 195500 7.05 2.31 20161026 195500 7.16 1.31 20161026 195500 7.17 2.29 20161026 195500 7.28 2.28 20161026 195500 7.40 2.27 20161026 195500 7.63 2.24 20161026 195500 7.86 2.21 20161026 195500 7.98 1.44 20161026 195500 8.06 2.20 20161026 195500 8.31 2.17 20161026 195500 8.55 2.15 20161026 195500 8.67 1.54 20161026 195500 8.77 2.13 20161026 195500 9.02 2.10 20161026 195500 9.24 1.65 20161026 195500 9.28 1.70 20161026 195500 9.28 2.08 20161026 195500 9.31 1.74 20161026 195500 9.34 1.79 20161026 195500 9.36 1.85 20161026 195500 9.38 1.89 20161026 195500 9.39 1.95 20161026 195500 9.41 2.00 20161026 195500 9.42 2.05 20161026 195600 4.08 2.47 20161026 195600 4.09 2.47 20161026 195600 4.11 2.47 20161026 195600 4.13 2.48 20161026 195600 4.14 2.48 20161026 195600 4.17 2.49 20161026 195600 4.21 2.49 20161026 195600 4.26 2.49 20161026 195600 4.30 2.49 20161026 195600 4.34 2.50 20161026 195600 4.38 2.50 20161026 195600 4.43 2.50 20161026 195600 4.47 2.51 20161026 195600 4.52 2.51 20161026 195600 4.56 2.51 20161026 195600 4.59 2.51 20161026 195600 4.63 2.51 20161026 195600 4.66 2.52 20161026 195600 4.70 2.52 20161026 195600 4.74 2.52 20161026 195600 4.78 2.52 20161026 195600 4.83 2.52 20161026 195600 4.86 2.52 20161026 195600 4.90 2.52 20161026 195600 4.94 2.52 20161026 195600 4.98 2.51 20161026 195600 5.02 2.51 20161026 195600 5.06 2.51 20161026 195600 5.09 2.51 20161026 195600 5.13 2.51 20161026 195600 5.18 2.51 20161026 195600 5.22 2.51 20161026 195600 5.25 2.50 20161026 195600 5.28 2.50 20161026 195600 5.31 2.50 20161026 195600 5.34 2.50 20161026 195600 5.37 2.50 20161026 195600 5.40 2.49 20161026 195600 5.43 2.49 20161026 195600 5.46 2.49 20161026 195600 5.49 2.49 20161026 195600 5.54 2.49 20161026 195600 5.57 2.48 20161026 195600 5.62 2.48 20161026 195600 5.66 2.48 20161026 195600 5.70 2.48 20161026 195600 5.74 2.47 20161026 195600 5.79 2.47 20161026 195600 5.82 2.47 20161026 195600 5.85 2.47 20161026 195600 5.86 2.46 20161026 195600 5.87 2.46 20161026 195600 5.88 2.45 20161026 195600 5.89 2.45 20161026 195600 5.90 2.44 20161026 195600 5.94 2.44 20161026 195600 5.99 2.43 20161026 195600 6.04 2.42 20161026 195600 6.08 2.42 20161026 195600 6.13 2.41 20161026 195600 6.19 2.40 20161026 195700 2.71 2.49 20161026 195700 2.74 2.49 20161026 195700 2.76 2.49 20161026 195700 2.78 2.49 20161026 195700 2.81 2.49 20161026 195700 2.84 2.49 20161026 195700 2.87 2.49 20161026 195700 2.88 2.50 20161026 195700 2.89 2.50 20161026 195700 2.90 2.50 20161026 195700 2.91 2.50 20161026 195700 2.92 2.50 20161026 195700 2.94 2.50 20161026 195700 2.95 2.50 20161026 195700 2.96 2.50 20161026 195700 2.97 2.50 20161026 195700 2.98 2.50 20161026 195700 2.99 2.50 20161026 195700 3.00 2.50 20161026 195700 3.02 2.50 20161026 195700 3.03 2.50 20161026 195700 3.04 2.50 20161026 195700 3.06 2.50 20161026 195700 3.07 2.50 20161026 195700 3.08 2.50 20161026 195700 3.10 2.50 20161026 195700 3.11 2.51 20161026 195700 3.13 2.51 20161026 195700 3.14 2.51 20161026 195700 3.16 2.51 20161026 195700 3.17 2.51 20161026 195700 3.18 2.50 20161026 195700 3.19 2.50 20161026 195700 3.20 2.50 20161026 195700 3.24 2.49 20161026 195700 3.28 2.49 20161026 195700 3.31 2.48 20161026 195700 3.34 2.47 20161026 195700 3.37 2.47 20161026 195700 3.41 2.46 20161026 195700 3.44 2.45 20161026 195700 3.47 2.45 20161026 195700 3.50 2.44 20161026 195700 3.55 2.44 20161026 195700 3.61 2.45 20161026 195700 3.67 2.44 20161026 195700 3.72 2.44 20161026 195700 3.78 2.45 20161026 195700 3.84 2.45 20161026 195700 3.90 2.45 20161026 195700 3.95 2.45 20161026 195700 4.01 2.45 20161026 195700 4.02 2.46 20161026 195700 4.04 2.46 20161026 195700 4.06 2.46 20161026 195800 1.51 2.38 20161026 195800 1.52 2.38 20161026 195800 1.52 2.39 20161026 195800 1.55 2.38 20161026 195800 1.55 2.39 20161026 195800 1.57 2.39 20161026 195800 1.59 2.38 20161026 195800 1.61 2.39 20161026 195800 1.63 2.38 20161026 195800 1.65 2.38 20161026 195800 1.66 2.40 20161026 195800 1.68 2.38 20161026 195800 1.70 2.38 20161026 195800 1.71 2.40 20161026 195800 1.72 2.38 20161026 195800 1.73 2.37 20161026 195800 1.73 2.38 20161026 195800 1.76 2.38 20161026 195800 1.77 2.40 20161026 195800 1.78 2.38 20161026 195800 1.80 2.38 20161026 195800 1.81 2.39 20161026 195800 1.81 2.41 20161026 195800 1.82 2.37 20161026 195800 1.84 2.39 20161026 195800 1.86 2.39 20161026 195800 1.86 2.42 20161026 195800 1.87 2.39 20161026 195800 1.89 2.39 20161026 195800 1.90 2.42 20161026 195800 1.91 2.39 20161026 195800 1.92 2.39 20161026 195800 1.94 2.39 20161026 195800 1.94 2.43 20161026 195800 1.96 2.39 20161026 195800 1.97 2.39 20161026 195800 1.99 2.39 20161026 195800 1.99 2.44 20161026 195800 2.01 2.39 20161026 195800 2.04 2.44 20161026 195800 2.08 2.45 20161026 195800 2.12 2.36 20161026 195800 2.14 2.46 20161026 195800 2.19 2.46 20161026 195800 2.22 2.36 20161026 195800 2.24 2.47 20161026 195800 2.29 2.47 20161026 195800 2.32 2.36 20161026 195800 2.35 2.47 20161026 195800 2.40 2.47 20161026 195800 2.42 2.36 20161026 195800 2.45 2.47 20161026 195800 2.50 2.36 20161026 195800 2.51 2.48 20161026 195800 2.56 2.48 20161026 195800 2.61 2.48 20161026 195800 2.66 2.48 20161026 195800 2.68 2.48 20161026 195900 2.61 2.35 20161026 195900 2.72 2.35 20161026 195900 2.81 2.35 20161026 195900 2.92 2.35 20161026 195900 3.03 2.34 20161026 195900 3.13 2.34 20161026 195900 3.22 2.34 20161026 195900 3.25 2.31 20161026 195900 3.27 2.31 20161026 195900 3.29 2.31 20161026 195900 3.33 2.34 20161026 195900 3.34 2.31 20161026 195900 3.37 2.31 20161026 195900 3.38 2.31 20161026 195900 3.43 2.31 20161026 195900 3.47 2.31 20161026 195900 3.48 2.34 20161026 195900 3.52 2.31 20161026 195900 3.56 2.31 20161026 195900 3.59 2.31 20161026 195900 3.59 2.32 20161026 195900 3.63 2.31 20161026 195900 3.64 2.31 20161026 195900 3.64 2.34 20161026 195900 3.66 2.31 20161026 195900 3.69 2.31 20161026 195900 3.71 2.31 20161026 195900 3.72 2.32 20161026 195900 3.74 2.31 20161026 195900 3.78 2.31 20161026 195900 3.80 2.30 20161026 195900 3.85 2.30 20161026 195900 3.85 2.34 20161026 195900 3.88 2.32 20161026 195900 3.91 2.30 20161026 195900 3.97 2.30 20161026 195900 3.99 2.32 20161026 195900 4.04 2.30 20161026 195900 4.04 2.34 20161026 195900 4.17 2.32 20161026 195900 4.23 2.34 20161026 195900 4.32 2.32 20161026 195900 4.39 2.34 20161026 195900 4.47 2.32 20161026 195900 4.58 2.34 20161026 195900 4.69 2.33 20161026 195900 4.76 2.34 20161026 195900 4.88 2.33 20161026 195900 4.93 2.34 20161026 195900 5.05 2.34 20161026 195900 5.08 2.33 20161026 195900 5.16 2.34 20161026 195900 5.26 2.34 20161026 195900 5.28 2.34 20161026 195900 5.38 2.34 20161026 195900 5.46 2.34 20161026 195900 5.51 2.34 20161026 195900 5.64 2.34 20161026 195900 5.66 2.34 20161026 195900 5.76 2.35 20161026 195900 5.85 2.35 20161026 195900 5.90 2.35 20161026 195900 6.06 2.35 20161026 200000 4.10 2.30 20161026 200000 4.17 2.30 20161026 200000 4.23 2.30 20161026 200000 4.30 2.30 20161026 200000 4.36 2.30 20161026 200000 4.42 2.30 20161026 200000 4.48 2.30 20161026 200000 4.55 2.30 20161026 200000 4.61 2.30 20161026 200000 4.66 2.30 20161026 200000 4.73 2.30 20161026 200000 4.80 2.30 20161026 200000 4.85 2.30 20161026 200000 4.93 2.30 20161026 200000 4.99 2.30 20161026 200000 5.04 2.30 20161026 200000 5.09 2.30 20161026 200000 5.15 2.30 20161026 200000 5.21 2.30 20161026 200000 5.27 2.30 20161026 200000 5.32 2.30 20161026 200000 5.38 2.31 20161026 200000 5.44 2.31 20161026 200000 5.49 2.31 20161026 200000 5.55 2.31 20161026 200000 5.60 2.31 20161026 200000 5.66 2.31 20161026 200000 5.71 2.31 20161026 200000 5.77 2.31 20161026 200000 5.83 2.31 20161026 200000 5.88 2.31 20161026 200000 5.94 2.31 20161026 200000 5.98 2.31 20161026 200000 6.02 2.31 20161026 200000 6.05 2.31 20161026 200000 6.09 2.31 20161026 200000 6.13 2.31 20161026 200000 6.17 2.31 20161026 200000 6.21 2.31 20161026 200000 6.25 2.31 20161026 200000 6.28 2.31 20161026 200000 6.31 2.31 20161026 200000 6.34 2.31 20161026 200000 6.37 2.31 20161026 200000 6.40 2.31 20161026 200000 6.43 2.31 20161026 200000 6.46 2.31 20161026 200000 6.49 2.31 20161026 200000 6.51 2.31 20161026 200000 6.55 2.31 20161026 200000 6.59 2.31 20161026 200000 6.62 2.30 20161026 200000 6.65 2.30 20161026 200000 6.69 2.30 20161026 200000 6.73 2.30 20161026 200000 6.76 2.29 20161026 200000 6.79 2.29 20161026 200000 6.83 2.29 20161026 200000 6.84 2.28 20161026 200000 6.85 2.27 20161026 200000 6.87 2.27 20161026 200000 6.88 2.26 20161026 200000 6.90 2.25 20161026 200100 6.91 2.24 20161026 200100 6.93 2.23 20161026 200100 6.95 2.22 20161026 200100 6.97 2.22 20161026 200100 6.98 2.21 20161026 200100 7.00 2.20 20161026 200100 7.02 2.19 20161026 200100 7.04 2.18 20161026 200100 7.06 2.17 20161026 200100 7.08 2.16 20161026 200100 7.10 2.15 20161026 200100 7.11 2.14 20161026 200100 7.14 2.13 20161026 200100 7.18 2.12 20161026 200100 7.22 2.10 20161026 200100 7.25 2.09 20161026 200100 7.29 2.08 20161026 200100 7.33 2.06 20161026 200100 7.36 2.05 20161026 200100 7.40 2.04 20161026 200100 7.44 2.02 20161026 200100 7.47 2.00 20161026 200100 7.49 1.99 20161026 200100 7.52 1.97 20161026 200100 7.54 1.95 20161026 200100 7.57 1.94 20161026 200100 7.60 1.92 20161026 200100 7.63 1.91 20161026 200100 7.65 1.89 20161026 200100 7.67 1.58 20161026 200100 7.68 1.87 20161026 200100 7.69 1.58 20161026 200100 7.69 1.86 20161026 200100 7.70 1.84 20161026 200100 7.71 1.58 20161026 200100 7.71 1.83 20161026 200100 7.72 1.81 20161026 200100 7.73 1.58 20161026 200100 7.73 1.79 20161026 200100 7.74 1.59 20161026 200100 7.75 1.78 20161026 200100 7.76 1.59 20161026 200100 7.76 1.77 20161026 200100 7.77 1.59 20161026 200100 7.77 1.75 20161026 200100 7.78 1.63 20161026 200100 7.78 1.64 20161026 200100 7.78 1.65 20161026 200100 7.78 1.66 20161026 200100 7.78 1.68 20161026 200100 7.78 1.69 20161026 200100 7.79 1.60 20161026 200100 7.79 1.62 20161026 200100 7.79 1.63 20161026 200100 7.79 1.71 20161026 200100 7.79 1.72 20161026 200100 7.79 1.73 20161026 200100 7.79 1.74 20161026 200100 7.80 1.60 20161026 200100 7.80 1.61 20161026 200200 6.83 1.81 20161026 200200 6.94 1.81 20161026 200200 7.08 1.82 20161026 200200 7.20 1.83 20161026 200200 7.37 1.84 20161026 200200 7.47 1.85 20161026 200200 7.60 1.86 20161026 200200 7.66 1.58 20161026 200200 7.67 1.58 20161026 200200 7.68 1.58 20161026 200200 7.69 1.58 20161026 200200 7.70 1.59 20161026 200200 7.71 1.59 20161026 200200 7.71 1.60 20161026 200200 7.72 1.60 20161026 200200 7.77 1.87 20161026 200200 7.78 1.61 20161026 200200 7.82 1.62 20161026 200200 7.87 1.63 20161026 200200 7.91 1.64 20161026 200200 7.91 1.88 20161026 200200 7.96 1.65 20161026 200200 8.01 1.66 20161026 200200 8.05 1.67 20161026 200200 8.05 1.89 20161026 200200 8.09 1.67 20161026 200200 8.17 1.69 20161026 200200 8.18 1.89 20161026 200200 8.26 1.70 20161026 200200 8.31 1.89 20161026 200200 8.35 1.71 20161026 200200 8.44 1.73 20161026 200200 8.46 1.90 20161026 200200 8.53 1.74 20161026 200200 8.57 1.90 20161026 200200 8.64 1.75 20161026 200200 8.71 1.77 20161026 200200 8.73 1.90 20161026 200200 8.81 1.78 20161026 200200 8.87 1.90 20161026 200200 8.90 1.79 20161026 200200 8.97 1.80 20161026 200200 9.02 1.91 20161026 200200 9.04 1.81 20161026 200200 9.10 1.82 20161026 200200 9.15 1.91 20161026 200200 9.17 1.83 20161026 200200 9.25 1.85 20161026 200200 9.31 1.85 20161026 200200 9.31 1.91 20161026 200200 9.36 1.91 20161026 200200 9.38 1.91 20161026 200200 9.39 1.87 20161026 200200 9.39 1.90 20161026 200200 9.41 1.90 20161026 200200 9.43 1.90 20161026 200200 9.45 1.90 20161026 200200 9.46 1.88 20161026 200200 9.47 1.89 20161026 200200 9.50 1.89 20161026 200200 9.52 1.89 20161026 200300 4.63 1.48 20161026 200300 4.65 1.66 20161026 200300 4.66 1.65 20161026 200300 4.66 1.67 20161026 200300 4.69 1.67 20161026 200300 4.70 1.49 20161026 200300 4.70 1.65 20161026 200300 4.70 1.67 20161026 200300 4.73 1.65 20161026 200300 4.73 1.68 20161026 200300 4.77 1.50 20161026 200300 4.77 1.64 20161026 200300 4.77 1.68 20161026 200300 4.80 1.68 20161026 200300 4.81 1.64 20161026 200300 4.82 1.51 20161026 200300 4.85 1.64 20161026 200300 4.85 1.69 20161026 200300 4.89 1.52 20161026 200300 4.89 1.69 20161026 200300 4.90 1.64 20161026 200300 4.91 1.52 20161026 200300 4.93 1.63 20161026 200300 4.95 1.70 20161026 200300 4.96 1.53 20161026 200300 4.99 1.63 20161026 200300 5.00 1.70 20161026 200300 5.01 1.54 20161026 200300 5.02 1.63 20161026 200300 5.03 1.62 20161026 200300 5.04 1.55 20161026 200300 5.05 1.71 20161026 200300 5.07 1.62 20161026 200300 5.09 1.56 20161026 200300 5.09 1.61 20161026 200300 5.12 1.56 20161026 200300 5.12 1.71 20161026 200300 5.14 1.61 20161026 200300 5.16 1.60 20161026 200300 5.18 1.60 20161026 200300 5.18 1.72 20161026 200300 5.19 1.57 20161026 200300 5.23 1.59 20161026 200300 5.23 1.72 20161026 200300 5.25 1.58 20161026 200300 5.25 1.59 20161026 200300 5.30 1.72 20161026 200300 5.36 1.73 20161026 200300 5.42 1.73 20161026 200300 5.49 1.74 20161026 200300 5.55 1.74 20161026 200300 5.63 1.75 20161026 200300 5.67 1.75 20161026 200300 5.73 1.75 20161026 200300 5.81 1.76 20161026 200300 5.93 1.76 20161026 200300 6.06 1.77 20161026 200300 6.18 1.77 20161026 200300 6.31 1.78 20161026 200300 6.46 1.79 20161026 200300 6.55 1.79 20161026 200300 6.70 1.80 20161026 200400 4.31 1.38 20161026 200400 4.32 1.37 20161026 200400 4.32 1.39 20161026 200400 4.33 1.36 20161026 200400 4.33 1.39 20161026 200400 4.34 1.40 20161026 200400 4.34 1.42 20161026 200400 4.35 1.41 20161026 200400 4.35 1.43 20161026 200400 4.36 1.36 20161026 200400 4.36 1.43 20161026 200400 4.41 1.35 20161026 200400 4.41 1.44 20161026 200400 4.45 1.34 20161026 200400 4.47 1.45 20161026 200400 4.50 1.34 20161026 200400 4.51 1.46 20161026 200400 4.54 1.33 20161026 200400 4.58 1.47 20161026 200400 4.59 1.33 20161026 200400 4.64 1.32 20161026 200400 4.68 1.32 20161026 200400 4.73 1.31 20161026 200400 4.76 1.31 20161026 200400 4.80 1.30 20161026 200400 4.83 1.30 20161026 200400 4.87 1.29 20161026 200400 4.91 1.29 20161026 200400 4.95 1.29 20161026 200400 4.99 1.28 20161026 200400 5.03 1.28 20161026 200400 5.04 1.27 20161026 200400 5.04 1.28 20161026 200400 5.05 1.27 20161026 200400 5.06 1.26 20161026 200400 5.06 1.27 20161026 200400 5.08 1.26 20161026 200400 5.12 1.26 20161026 200400 5.17 1.26 20161026 200400 5.22 1.26 20161026 200400 5.27 1.26 20161026 200400 5.31 1.26 20161026 200400 5.36 1.26 20161026 200400 5.41 1.26 20161026 200400 5.46 1.26 20161026 200400 5.50 1.27 20161026 200400 5.54 1.27 20161026 200400 5.58 1.27 20161026 200400 5.62 1.27 20161026 200400 5.66 1.27 20161026 200400 5.70 1.28 20161026 200400 5.74 1.28 20161026 200400 5.78 1.28 20161026 200400 5.82 1.28 20161026 200400 5.85 1.28 20161026 200400 5.88 1.28 20161026 200400 5.90 1.29 20161026 200400 5.93 1.29 20161026 200400 5.96 1.29 20161026 200400 6.00 1.29 20161026 200400 6.02 1.29 20161026 200500 6.06 1.29 20161026 200500 6.09 1.29 20161026 200500 6.10 1.29 20161026 200500 6.11 1.29 20161026 200500 6.12 1.29 20161026 200500 6.14 1.29 20161026 200500 6.15 1.29 20161026 200500 6.18 1.29 20161026 200500 6.20 1.29 20161026 200500 6.21 1.26 20161026 200500 6.22 1.29 20161026 200500 6.25 1.29 20161026 200500 6.28 1.30 20161026 200500 6.30 1.27 20161026 200500 6.31 1.30 20161026 200500 6.34 1.30 20161026 200500 6.35 1.28 20161026 200500 6.36 1.30 20161026 200500 6.40 1.31 20161026 200500 6.43 1.31 20161026 200500 6.44 1.28 20161026 200500 6.46 1.31 20161026 200500 6.49 1.31 20161026 200500 6.51 1.29 20161026 200500 6.52 1.32 20161026 200500 6.54 1.32 20161026 200500 6.57 1.32 20161026 200500 6.59 1.32 20161026 200500 6.60 1.30 20161026 200500 6.62 1.32 20161026 200500 6.65 1.31 20161026 200500 6.65 1.32 20161026 200500 6.67 1.32 20161026 200500 6.70 1.32 20161026 200500 6.72 1.32 20161026 200500 6.72 1.33 20161026 200500 6.73 1.33 20161026 200500 6.74 1.33 20161026 200500 6.76 1.33 20161026 200500 6.78 1.33 20161026 200500 6.79 1.34 20161026 200500 6.81 1.33 20161026 200500 6.81 1.34 20161026 200500 6.82 1.34 20161026 200500 6.84 1.34 20161026 200500 6.85 1.34 20161026 200500 6.86 1.34 20161026 200500 6.87 1.33 20161026 200500 6.87 1.34 20161026 200500 6.88 1.33 20161026 200500 6.88 1.34 20161026 200500 6.89 1.34 20161026 200500 6.89 1.35 20161026 200500 6.90 1.34 20161026 200500 6.91 1.34 20161026 200500 6.91 1.35 20161026 200500 6.93 1.34 20161026 200500 6.93 1.35 20161026 200500 6.94 1.35 20161026 200500 6.95 1.35 20161026 200600 3.35 1.16 20161026 200600 3.36 1.16 20161026 200600 3.38 1.16 20161026 200600 3.39 1.16 20161026 200600 3.41 1.16 20161026 200600 3.44 1.16 20161026 200600 3.46 1.16 20161026 200600 3.49 1.16 20161026 200600 3.51 1.16 20161026 200600 3.53 1.16 20161026 200600 3.56 1.16 20161026 200600 3.58 1.16 20161026 200600 3.60 1.16 20161026 200600 3.63 1.16 20161026 200600 3.66 1.16 20161026 200600 3.69 1.16 20161026 200600 3.71 1.16 20161026 200600 3.74 1.16 20161026 200600 3.77 1.16 20161026 200600 3.80 1.16 20161026 200600 3.83 1.16 20161026 200600 3.86 1.16 20161026 200600 3.88 1.16 20161026 200600 3.91 1.15 20161026 200600 3.93 1.15 20161026 200600 3.96 1.15 20161026 200600 3.98 1.15 20161026 200600 4.01 1.15 20161026 200600 4.03 1.15 20161026 200600 4.06 1.15 20161026 200600 4.08 1.15 20161026 200600 4.11 1.15 20161026 200600 4.14 1.15 20161026 200600 4.17 1.15 20161026 200600 4.20 1.15 20161026 200600 4.23 1.15 20161026 200600 4.26 1.15 20161026 200600 4.29 1.15 20161026 200600 4.33 1.15 20161026 200600 4.36 1.15 20161026 200600 4.40 1.16 20161026 200600 4.43 1.16 20161026 200600 4.47 1.16 20161026 200600 4.50 1.16 20161026 200600 4.53 1.16 20161026 200600 4.57 1.16 20161026 200600 4.60 1.17 20161026 200600 4.64 1.17 20161026 200600 4.72 1.17 20161026 200600 4.80 1.17 20161026 200600 4.89 1.18 20161026 200600 4.95 1.18 20161026 200600 5.04 1.18 20161026 200600 5.12 1.19 20161026 200600 5.20 1.19 20161026 200600 5.27 1.19 20161026 200600 5.36 1.20 20161026 200600 5.47 1.21 20161026 200600 5.57 1.21 20161026 200600 5.66 1.22 20161026 200600 5.78 1.23 20161026 200600 5.88 1.24 20161026 200600 5.98 1.24 20161026 200600 6.09 1.25 20161026 200700 3.25 1.14 20161026 200700 3.25 1.15 20161026 200700 3.26 1.13 20161026 200700 3.26 1.14 20161026 200700 3.26 1.15 20161026 200700 3.27 1.13 20161026 200700 3.27 1.15 20161026 200700 3.28 1.12 20161026 200700 3.28 1.15 20161026 200700 3.29 1.12 20161026 200700 3.29 1.15 20161026 200700 3.30 1.12 20161026 200700 3.30 1.15 20161026 200700 3.31 1.12 20161026 200700 3.31 1.15 20161026 200700 3.32 1.11 20161026 200700 3.32 1.15 20161026 200700 3.33 1.16 20161026 200700 3.34 1.11 20161026 200700 3.34 1.16 20161026 200700 3.35 1.11 20161026 200700 3.36 1.10 20161026 200700 3.38 1.10 20161026 200700 3.39 1.10 20161026 200700 3.41 1.09 20161026 200700 3.42 1.09 20161026 200700 3.44 1.08 20161026 200700 3.46 1.07 20161026 200700 3.48 1.07 20161026 200700 3.50 1.06 20161026 200700 3.52 1.05 20161026 200700 3.54 1.05 20161026 200700 3.56 1.04 20161026 200700 3.59 1.04 20161026 200700 3.61 1.03 20161026 200700 3.63 1.02 20161026 200700 3.66 1.02 20161026 200700 3.69 1.01 20161026 200700 3.72 1.01 20161026 200700 3.74 1.00 20161026 200700 3.77 1.00 20161026 200700 3.80 0.99 20161026 200700 3.82 0.98 20161026 200700 3.83 0.98 20161026 200700 3.84 0.98 20161026 200700 3.86 0.97 20161026 200700 3.88 0.97 20161026 200700 3.89 0.96 20161026 200700 3.91 0.96 20161026 200700 3.92 0.95 20161026 200700 3.94 0.94 20161026 200700 3.94 0.95 20161026 200700 3.95 0.94 20161026 200700 3.96 0.93 20161026 200700 3.97 0.93 20161026 200700 3.98 0.92 20161026 200800 1.29 1.05 20161026 200800 1.37 1.04 20161026 200800 1.44 1.04 20161026 200800 1.51 1.03 20161026 200800 1.58 1.02 20161026 200800 1.66 1.01 20161026 200800 1.74 1.00 20161026 200800 1.80 0.99 20161026 200800 1.89 0.98 20161026 200800 2.02 0.96 20161026 200800 2.17 0.94 20161026 200800 2.31 0.93 20161026 200800 2.46 0.91 20161026 200800 2.63 0.88 20161026 200800 2.76 0.87 20161026 200800 2.93 0.84 20161026 200800 3.10 0.82 20161026 200800 3.27 0.80 20161026 200800 3.45 0.81 20161026 200800 3.67 0.82 20161026 200800 3.90 0.83 20161026 200800 3.99 0.92 20161026 200800 4.00 0.91 20161026 200800 4.01 0.91 20161026 200800 4.03 0.91 20161026 200800 4.05 0.91 20161026 200800 4.08 0.91 20161026 200800 4.10 0.91 20161026 200800 4.12 0.84 20161026 200800 4.12 0.91 20161026 200800 4.15 0.91 20161026 200800 4.18 0.91 20161026 200800 4.20 0.91 20161026 200800 4.23 0.91 20161026 200800 4.28 0.91 20161026 200800 4.32 0.85 20161026 200800 4.43 0.90 20161026 200800 4.49 0.89 20161026 200800 4.55 0.86 20161026 200800 4.55 0.89 20161026 200800 4.60 0.89 20161026 200800 4.66 0.89 20161026 200800 4.73 0.89 20161026 200800 4.79 0.87 20161026 200800 4.83 0.90 20161026 200800 4.93 0.90 20161026 200800 5.03 0.89 20161026 200800 5.04 0.91 20161026 200800 5.15 0.92 20161026 200800 5.20 0.89 20161026 200800 5.25 0.93 20161026 200800 5.26 0.90 20161026 200800 5.30 0.91 20161026 200800 5.35 0.94 20161026 200800 5.36 0.92 20161026 200800 5.40 0.93 20161026 200800 5.45 0.94 20161026 200800 5.45 0.95 20161026 200800 5.50 0.95 20161026 200800 5.55 0.95 20161026 200800 5.56 0.96 20161026 200800 5.59 0.96 20161026 200900 1.29 1.05 20161026 200900 1.31 1.05 20161026 200900 1.33 1.04 20161026 200900 1.42 1.01 20161026 200900 1.43 1.00 20161026 200900 1.46 1.02 20161026 200900 1.51 1.05 20161026 200900 1.79 1.18 20161026 200900 1.89 1.21 20161026 200900 2.00 1.25 20161026 200900 2.07 1.28 20161026 200900 2.17 1.30 20161026 200900 2.30 1.31 20161026 200900 2.48 1.33 20161026 200900 2.66 1.35 20161026 200900 2.89 1.36 20161026 200900 3.14 1.38 20161026 200900 3.41 1.40 20161026 200900 3.64 1.41 20161026 200900 3.88 1.43 20161026 200900 4.10 1.45 20161026 200900 4.31 1.46 20161026 200900 4.49 1.48 20161026 200900 4.71 1.49 20161026 200900 4.93 1.50 20161026 200900 5.12 1.52 20161026 200900 5.34 1.53 20161026 200900 5.56 1.54 20161026 200900 5.69 1.56 20161026 200900 5.77 1.58 20161026 200900 5.87 1.60 20161026 200900 5.96 1.62 20161026 200900 6.06 1.64 20161026 200900 6.13 1.66 20161026 200900 6.22 1.68 20161026 200900 6.31 1.71 20161026 200900 6.40 1.73 20161026 200900 6.51 1.74 20161026 200900 6.62 1.75 20161026 200900 6.74 1.76 20161026 200900 6.88 1.78 20161026 200900 6.98 1.79 20161026 200900 7.11 1.80 20161026 200900 7.24 1.81 20161026 200900 7.36 1.83 20161026 200900 7.45 1.84 20161026 200900 7.49 1.85 20161026 200900 7.54 1.86 20161026 200900 7.59 1.87 20161026 200900 7.63 1.89 20161026 200900 7.69 1.90 20161026 200900 7.74 1.91 20161026 200900 7.80 1.93 20161026 200900 7.84 1.94 20161026 200900 7.88 1.94 20161026 200900 7.91 1.94 20161026 200900 7.93 1.94 20161026 201000 7.89 1.99 20161026 201000 7.90 1.99 20161026 201000 7.90 2.00 20161026 201000 7.91 1.98 20161026 201000 7.91 1.99 20161026 201000 7.92 1.98 20161026 201000 7.92 2.00 20161026 201000 7.93 1.98 20161026 201000 7.94 1.98 20161026 201000 7.94 2.01 20161026 201000 7.95 1.94 20161026 201000 7.95 1.98 20161026 201000 7.96 1.97 20161026 201000 7.96 2.02 20161026 201000 7.97 1.97 20161026 201000 7.98 1.93 20161026 201000 7.98 1.97 20161026 201000 7.98 2.02 20161026 201000 7.99 1.97 20161026 201000 8.00 1.97 20161026 201000 8.00 2.03 20161026 201000 8.01 1.93 20161026 201000 8.01 1.97 20161026 201000 8.02 1.95 20161026 201000 8.02 1.96 20161026 201000 8.02 2.03 20161026 201000 8.03 1.93 20161026 201000 8.03 1.95 20161026 201000 8.04 1.95 20161026 201000 8.04 2.04 20161026 201000 8.05 1.93 20161026 201000 8.05 1.94 20161026 201000 8.06 1.93 20161026 201000 8.06 2.05 20161026 201000 8.07 1.93 20161026 201000 8.08 1.93 20161026 201000 8.08 2.05 20161026 201000 8.09 2.05 20161026 201000 8.11 2.06 20161026 201000 8.13 2.06 20161026 201000 8.15 2.07 20161026 201000 8.16 2.07 20161026 201000 8.18 2.08 20161026 201000 8.18 2.15 20161026 201000 8.19 2.15 20161026 201000 8.20 2.08 20161026 201000 8.21 2.09 20161026 201000 8.21 2.14 20161026 201000 8.22 2.10 20161026 201000 8.22 2.14 20161026 201000 8.23 2.10 20161026 201000 8.23 2.11 20161026 201000 8.24 2.12 20161026 201000 8.24 2.13 20161026 201000 8.25 2.13 20161026 201100 7.87 2.24 20161026 201100 7.89 2.24 20161026 201100 7.91 2.24 20161026 201100 7.93 2.24 20161026 201100 7.95 2.24 20161026 201100 7.97 2.24 20161026 201100 8.00 2.24 20161026 201100 8.02 2.24 20161026 201100 8.04 2.24 20161026 201100 8.07 2.24 20161026 201100 8.10 2.24 20161026 201100 8.12 2.17 20161026 201100 8.13 2.24 20161026 201100 8.14 2.17 20161026 201100 8.15 2.16 20161026 201100 8.16 2.18 20161026 201100 8.16 2.25 20161026 201100 8.17 2.16 20161026 201100 8.17 2.18 20161026 201100 8.18 2.19 20161026 201100 8.19 2.25 20161026 201100 8.20 2.19 20161026 201100 8.21 2.20 20161026 201100 8.22 2.20 20161026 201100 8.22 2.25 20161026 201100 8.23 2.20 20161026 201100 8.24 2.26 20161026 201100 8.25 2.21 20161026 201100 8.27 2.22 20161026 201100 8.27 2.26 20161026 201100 8.29 2.22 20161026 201100 8.30 2.26 20161026 201100 8.32 2.23 20161026 201100 8.33 2.27 20161026 201100 8.35 2.24 20161026 201100 8.36 2.27 20161026 201100 8.38 2.25 20161026 201100 8.40 2.28 20161026 201100 8.41 2.25 20161026 201100 8.43 2.28 20161026 201100 8.44 2.26 20161026 201100 8.46 2.29 20161026 201100 8.47 2.27 20161026 201100 8.49 2.29 20161026 201100 8.50 2.28 20161026 201100 8.51 2.28 20161026 201100 8.53 2.29 20161026 201100 8.53 2.30 20161026 201100 8.55 2.29 20161026 201100 8.56 2.31 20161026 201100 8.57 2.30 20161026 201100 8.57 2.31 20161026 201100 8.58 2.31 20161026 201100 8.59 2.30 20161026 201100 8.59 2.31 20161026 201100 8.60 2.31 20161026 201100 8.61 2.31 20161026 201100 8.62 2.31 20161026 201100 8.62 2.32 20161026 201100 8.63 2.32 20161026 201100 8.64 2.32 20161026 201200 6.33 2.37 20161026 201200 6.38 2.37 20161026 201200 6.42 2.37 20161026 201200 6.46 2.38 20161026 201200 6.50 2.38 20161026 201200 6.53 2.38 20161026 201200 6.57 2.39 20161026 201200 6.61 2.39 20161026 201200 6.64 2.39 20161026 201200 6.68 2.40 20161026 201200 6.70 2.41 20161026 201200 6.71 2.40 20161026 201200 6.71 2.41 20161026 201200 6.72 2.41 20161026 201200 6.74 2.41 20161026 201200 6.77 2.41 20161026 201200 6.80 2.40 20161026 201200 6.83 2.40 20161026 201200 6.86 2.40 20161026 201200 6.89 2.40 20161026 201200 6.92 2.40 20161026 201200 6.96 2.40 20161026 201200 6.98 2.40 20161026 201200 7.02 2.40 20161026 201200 7.05 2.40 20161026 201200 7.08 2.40 20161026 201200 7.11 2.39 20161026 201200 7.15 2.39 20161026 201200 7.18 2.39 20161026 201200 7.21 2.39 20161026 201200 7.25 2.39 20161026 201200 7.27 2.38 20161026 201200 7.29 2.37 20161026 201200 7.30 2.37 20161026 201200 7.32 2.36 20161026 201200 7.34 2.35 20161026 201200 7.37 2.34 20161026 201200 7.38 2.34 20161026 201200 7.40 2.33 20161026 201200 7.43 2.32 20161026 201200 7.47 2.32 20161026 201200 7.50 2.32 20161026 201200 7.55 2.32 20161026 201200 7.59 2.31 20161026 201200 7.63 2.31 20161026 201200 7.66 2.31 20161026 201200 7.70 2.31 20161026 201200 7.75 2.30 20161026 201200 7.76 2.30 20161026 201200 7.77 2.29 20161026 201200 7.78 2.28 20161026 201200 7.79 2.27 20161026 201200 7.80 2.27 20161026 201200 7.81 2.26 20161026 201200 7.83 2.25 20161026 201200 7.84 2.25 20161026 201200 7.85 2.24 20161026 201300 5.16 2.27 20161026 201300 5.17 2.27 20161026 201300 5.18 2.27 20161026 201300 5.19 2.27 20161026 201300 5.20 2.28 20161026 201300 5.21 2.27 20161026 201300 5.22 2.28 20161026 201300 5.23 2.27 20161026 201300 5.24 2.27 20161026 201300 5.24 2.28 20161026 201300 5.25 2.28 20161026 201300 5.26 2.27 20161026 201300 5.26 2.29 20161026 201300 5.28 2.28 20161026 201300 5.28 2.30 20161026 201300 5.30 2.30 20161026 201300 5.31 2.28 20161026 201300 5.32 2.31 20161026 201300 5.34 2.28 20161026 201300 5.34 2.31 20161026 201300 5.36 2.32 20161026 201300 5.37 2.28 20161026 201300 5.38 2.33 20161026 201300 5.40 2.28 20161026 201300 5.41 2.33 20161026 201300 5.43 2.34 20161026 201300 5.44 2.29 20161026 201300 5.45 2.35 20161026 201300 5.47 2.29 20161026 201300 5.47 2.35 20161026 201300 5.50 2.29 20161026 201300 5.50 2.36 20161026 201300 5.53 2.36 20161026 201300 5.54 2.29 20161026 201300 5.55 2.37 20161026 201300 5.58 2.30 20161026 201300 5.58 2.37 20161026 201300 5.61 2.30 20161026 201300 5.62 2.38 20161026 201300 5.65 2.30 20161026 201300 5.66 2.39 20161026 201300 5.68 2.39 20161026 201300 5.69 2.31 20161026 201300 5.72 2.40 20161026 201300 5.74 2.31 20161026 201300 5.77 2.32 20161026 201300 5.77 2.41 20161026 201300 5.81 2.42 20161026 201300 5.82 2.32 20161026 201300 5.86 2.32 20161026 201300 5.90 2.33 20161026 201300 5.95 2.33 20161026 201300 6.00 2.34 20161026 201300 6.06 2.34 20161026 201300 6.12 2.35 20161026 201300 6.16 2.35 20161026 201300 6.22 2.36 20161026 201300 6.28 2.36 20161026 201400 5.85 2.42 20161026 201400 5.90 2.43 20161026 201400 5.95 2.44 20161026 201400 6.00 2.44 20161026 201400 6.07 2.45 20161026 201400 6.16 2.46 20161026 201400 6.26 2.48 20161026 201400 6.36 2.49 20161026 201400 6.45 2.50 20161026 201400 6.56 2.51 20161026 201400 6.66 2.52 20161026 201400 6.76 2.53 20161026 201400 6.87 2.55 20161026 201400 6.91 2.55 20161026 201400 6.92 2.56 20161026 201400 6.94 2.57 20161026 201400 6.94 2.61 20161026 201400 6.96 2.57 20161026 201400 6.96 2.61 20161026 201400 6.98 2.58 20161026 201400 6.98 2.61 20161026 201400 6.99 2.61 20161026 201400 7.00 2.60 20161026 201400 7.01 2.58 20161026 201400 7.02 2.60 20161026 201400 7.03 2.59 20161026 201400 7.03 2.62 20161026 201400 7.04 2.60 20161026 201400 7.06 2.60 20161026 201400 7.07 2.59 20161026 201400 7.08 2.60 20161026 201400 7.08 2.62 20161026 201400 7.10 2.60 20161026 201400 7.12 2.62 20161026 201400 7.16 2.72 20161026 201400 7.16 2.74 20161026 201400 7.16 2.81 20161026 201400 7.17 2.63 20161026 201400 7.17 2.72 20161026 201400 7.17 2.73 20161026 201400 7.17 2.75 20161026 201400 7.17 2.77 20161026 201400 7.17 2.78 20161026 201400 7.18 2.76 20161026 201400 7.18 2.80 20161026 201400 7.18 2.83 20161026 201400 7.18 2.84 20161026 201400 7.18 2.86 20161026 201400 7.19 2.70 20161026 201400 7.19 2.71 20161026 201400 7.21 2.63 20161026 201400 7.21 2.69 20161026 201400 7.24 2.68 20161026 201400 7.24 2.69 20161026 201400 7.26 2.63 20161026 201400 7.26 2.67 20161026 201400 7.27 2.67 20161026 201400 7.28 2.66 20161026 201400 7.29 2.66 20161026 201400 7.30 2.64 20161026 201400 7.30 2.65 20161026 201400 7.31 2.65 20161026 201400 7.32 2.64 20161026 201500 6.01 2.80 20161026 201500 6.10 2.82 20161026 201500 6.23 2.83 20161026 201500 6.33 2.85 20161026 201500 6.45 2.86 20161026 201500 6.58 2.88 20161026 201500 6.71 2.89 20161026 201500 6.78 2.99 20161026 201500 6.79 2.98 20161026 201500 6.79 3.01 20161026 201500 6.82 2.90 20161026 201500 6.82 2.96 20161026 201500 6.85 2.95 20161026 201500 6.89 3.03 20161026 201500 6.91 2.93 20161026 201500 6.96 2.92 20161026 201500 6.99 2.92 20161026 201500 7.00 3.04 20161026 201500 7.06 2.90 20161026 201500 7.10 2.94 20161026 201500 7.14 3.06 20161026 201500 7.18 2.89 20161026 201500 7.19 2.95 20161026 201500 7.21 2.87 20161026 201500 7.25 2.96 20161026 201500 7.29 3.08 20161026 201500 7.34 2.98 20161026 201500 7.43 2.99 20161026 201500 7.44 3.09 20161026 201500 7.49 3.01 20161026 201500 7.56 3.11 20161026 201500 7.58 3.02 20161026 201500 7.67 3.04 20161026 201500 7.72 3.12 20161026 201500 7.75 3.05 20161026 201500 7.82 3.07 20161026 201500 7.87 3.08 20161026 201500 7.87 3.14 20161026 201500 7.91 3.09 20161026 201500 7.97 3.10 20161026 201500 8.01 3.11 20161026 201500 8.03 3.16 20161026 201500 8.06 3.12 20161026 201500 8.07 3.16 20161026 201500 8.11 3.17 20161026 201500 8.12 3.14 20161026 201500 8.16 3.18 20161026 201500 8.17 3.15 20161026 201500 8.21 3.16 20161026 201500 8.21 3.18 20161026 201500 8.26 3.17 20161026 201500 8.26 3.19 20161026 201500 8.29 3.17 20161026 201500 8.31 3.18 20161026 201500 8.32 3.19 20161026 201500 8.34 3.18 20161026 201500 8.38 3.19 20161026 201500 8.39 3.20 20161026 201500 8.40 3.19 20161026 201500 8.43 3.20 20161026 201500 8.44 3.20 20161026 201500 8.47 3.20 20161026 201500 8.49 3.21 20161026 201600 5.48 2.63 20161026 201600 5.48 2.64 20161026 201600 5.49 2.62 20161026 201600 5.50 2.66 20161026 201600 5.51 2.60 20161026 201600 5.53 2.67 20161026 201600 5.54 2.59 20161026 201600 5.57 2.68 20161026 201600 5.58 2.58 20161026 201600 5.60 2.69 20161026 201600 5.62 2.57 20161026 201600 5.62 2.71 20161026 201600 5.65 2.72 20161026 201600 5.67 2.56 20161026 201600 5.68 2.74 20161026 201600 5.71 2.55 20161026 201600 5.73 2.75 20161026 201600 5.77 2.54 20161026 201600 5.79 2.76 20161026 201600 5.84 2.53 20161026 201600 5.85 2.78 20161026 201600 5.89 2.52 20161026 201600 5.93 2.79 20161026 201600 5.97 2.51 20161026 201600 6.05 2.50 20161026 201600 6.14 2.49 20161026 201600 6.21 2.48 20161026 201600 6.29 2.48 20161026 201600 6.38 2.47 20161026 201600 6.47 2.46 20161026 201600 6.55 2.45 20161026 201600 6.65 2.45 20161026 201600 6.75 2.44 20161026 201600 6.86 2.43 20161026 201600 6.95 2.43 20161026 201600 7.03 2.42 20161026 201600 7.13 2.42 20161026 201600 7.21 2.41 20161026 201600 7.30 2.41 20161026 201600 7.40 2.41 20161026 201600 7.50 2.40 20161026 201600 7.59 2.40 20161026 201600 7.68 2.40 20161026 201600 7.77 2.40 20161026 201600 7.85 2.40 20161026 201600 7.91 2.40 20161026 201600 7.99 2.40 20161026 201600 8.07 2.40 20161026 201600 8.14 2.41 20161026 201600 8.22 2.41 20161026 201600 8.31 2.41 20161026 201600 8.39 2.41 20161026 201600 8.40 2.42 20161026 201600 8.43 2.43 20161026 201600 8.45 2.43 20161026 201600 8.46 2.44 20161026 201600 8.48 2.45 20161026 201600 8.50 2.45 20161026 201600 8.53 2.46 20161026 201600 8.54 2.47 20161026 201600 8.57 2.48 20161026 201600 8.61 2.49 20161026 201600 8.65 2.50 20161026 201600 8.69 2.52 20161026 201700 10.10 2.76 20161026 201700 10.25 2.78 20161026 201700 10.41 2.81 20161026 201700 10.57 2.84 20161026 201700 10.71 2.86 20161026 201700 10.84 2.89 20161026 201700 10.98 2.92 20161026 201700 11.13 2.95 20161026 201700 11.16 3.34 20161026 201700 11.21 3.37 20161026 201700 11.22 3.33 20161026 201700 11.27 2.97 20161026 201700 11.28 3.31 20161026 201700 11.36 3.29 20161026 201700 11.37 3.40 20161026 201700 11.38 3.00 20161026 201700 11.43 3.28 20161026 201700 11.50 3.27 20161026 201700 11.52 3.02 20161026 201700 11.52 3.43 20161026 201700 11.55 3.05 20161026 201700 11.56 3.25 20161026 201700 11.57 3.07 20161026 201700 11.60 3.09 20161026 201700 11.62 3.11 20161026 201700 11.64 3.23 20161026 201700 11.66 3.14 20161026 201700 11.67 3.16 20161026 201700 11.69 3.18 20161026 201700 11.69 3.46 20161026 201700 11.71 3.20 20161026 201700 11.71 3.22 20161026 201700 11.86 3.50 20161026 201700 12.04 3.53 20161026 201700 12.19 3.56 20161026 201700 12.37 3.60 20161026 201700 12.55 3.63 20161026 201700 12.70 3.68 20161026 201700 12.81 3.72 20161026 201700 12.95 3.76 20161026 201700 13.09 3.81 20161026 201700 13.21 3.85 20161026 201700 13.34 3.90 20161026 201700 13.48 3.94 20161026 201700 13.62 3.99 20161026 201700 13.73 4.03 20161026 201700 13.87 4.08 20161026 201700 14.01 4.13 20161026 201700 14.13 4.17 20161026 201700 14.26 4.21 20161026 201700 14.40 4.26 20161026 201700 8.73 2.53 20161026 201700 8.77 2.54 20161026 201700 8.81 2.55 20161026 201700 8.85 2.57 20161026 201700 8.89 2.58 20161026 201700 8.99 2.60 20161026 201700 9.12 2.62 20161026 201700 9.28 2.64 20161026 201700 9.45 2.67 20161026 201700 9.61 2.69 20161026 201700 9.76 2.71 20161026 201700 9.93 2.74 20161026 201800 10.01 4.12 20161026 201800 10.38 4.15 20161026 201800 10.75 4.19 20161026 201800 11.08 4.22 20161026 201800 11.39 4.25 20161026 201800 11.76 4.29 20161026 201800 12.13 4.33 20161026 201800 12.46 4.36 20161026 201800 12.77 4.39 20161026 201800 13.11 4.43 20161026 201800 13.36 4.45 20161026 201800 13.55 4.46 20161026 201800 13.80 4.49 20161026 201800 14.06 4.51 20161026 201800 14.32 4.53 20161026 201800 14.52 4.55 20161026 201800 14.55 4.31 20161026 201800 14.66 4.35 20161026 201800 14.78 4.57 20161026 201800 14.80 4.40 20161026 201800 14.92 4.44 20161026 201800 14.96 4.46 20161026 201800 15.00 4.48 20161026 201800 15.04 4.50 20161026 201800 15.04 4.59 20161026 201800 15.07 4.52 20161026 201800 15.09 4.54 20161026 201800 15.11 4.56 20161026 201800 15.15 4.58 20161026 201800 15.17 4.59 20161026 201800 7.11 3.94 20161026 201800 7.13 3.94 20161026 201800 7.15 3.94 20161026 201800 7.17 3.94 20161026 201800 7.19 3.94 20161026 201800 7.22 3.94 20161026 201800 7.24 3.95 20161026 201800 7.26 3.95 20161026 201800 7.28 3.95 20161026 201800 7.32 3.95 20161026 201800 7.40 3.96 20161026 201800 7.47 3.97 20161026 201800 7.54 3.96 20161026 201800 7.55 3.97 20161026 201800 7.64 3.98 20161026 201800 7.70 3.99 20161026 201800 7.78 3.99 20161026 201800 7.80 3.98 20161026 201800 7.92 4.00 20161026 201800 8.06 4.01 20161026 201800 8.10 4.00 20161026 201800 8.18 4.02 20161026 201800 8.32 4.03 20161026 201800 8.42 4.02 20161026 201800 8.46 4.04 20161026 201800 8.60 4.05 20161026 201800 8.72 4.06 20161026 201800 8.75 4.04 20161026 201800 8.86 4.07 20161026 201800 9.04 4.06 20161026 201800 9.35 4.08 20161026 201800 9.70 4.10 20161026 201900 10.00 4.12 20161026 201900 10.10 4.12 20161026 201900 10.21 4.12 20161026 201900 10.29 4.12 20161026 201900 10.39 4.12 20161026 201900 10.50 4.12 20161026 201900 10.59 4.12 20161026 201900 10.66 4.11 20161026 201900 10.73 4.11 20161026 201900 10.81 4.11 20161026 201900 10.87 4.11 20161026 201900 10.95 4.10 20161026 201900 11.03 4.10 20161026 201900 11.10 4.10 20161026 201900 11.16 4.09 20161026 201900 11.27 4.09 20161026 201900 11.38 4.08 20161026 201900 11.47 4.07 20161026 201900 11.58 4.07 20161026 201900 11.68 4.06 20161026 201900 11.79 4.06 20161026 201900 11.88 4.05 20161026 201900 11.99 4.04 20161026 201900 12.09 4.03 20161026 201900 12.15 4.03 20161026 201900 12.24 4.01 20161026 201900 12.33 4.00 20161026 201900 12.41 3.99 20161026 201900 12.49 3.98 20161026 201900 12.58 3.96 20161026 201900 12.65 3.95 20161026 201900 12.72 3.94 20161026 201900 12.78 3.93 20161026 201900 12.79 3.91 20161026 201900 12.80 3.85 20161026 201900 12.80 3.87 20161026 201900 12.80 3.88 20161026 201900 12.80 3.90 20161026 201900 12.81 3.84 20161026 201900 12.82 3.82 20161026 201900 12.83 3.77 20161026 201900 12.83 3.80 20161026 201900 12.84 3.68 20161026 201900 12.84 3.76 20161026 201900 12.84 3.78 20161026 201900 12.84 3.79 20161026 201900 12.85 3.70 20161026 201900 12.85 3.74 20161026 201900 12.85 3.75 20161026 201900 12.86 3.71 20161026 201900 12.86 3.72 20161026 201900 12.86 3.73 20161026 201900 8.99 4.07 20161026 201900 9.07 4.08 20161026 201900 9.15 4.08 20161026 201900 9.24 4.09 20161026 201900 9.32 4.10 20161026 201900 9.39 4.10 20161026 201900 9.47 4.11 20161026 201900 9.56 4.11 20161026 201900 9.63 4.12 20161026 201900 9.72 4.12 20161026 201900 9.82 4.12 20161026 201900 9.91 4.12 20161026 202000 10.38 3.13 20161026 202000 10.40 3.10 20161026 202000 10.42 3.08 20161026 202000 10.42 3.15 20161026 202000 10.45 3.05 20161026 202000 10.47 3.03 20161026 202000 10.50 3.01 20161026 202000 10.53 2.98 20161026 202000 10.56 2.96 20161026 202000 10.57 3.18 20161026 202000 10.59 2.94 20161026 202000 10.62 2.93 20161026 202000 10.66 2.93 20161026 202000 10.68 2.92 20161026 202000 10.72 2.92 20161026 202000 10.72 3.22 20161026 202000 10.75 2.91 20161026 202000 10.78 2.91 20161026 202000 10.82 2.91 20161026 202000 10.84 3.25 20161026 202000 10.86 2.90 20161026 202000 10.90 2.90 20161026 202000 10.93 2.91 20161026 202000 10.97 2.92 20161026 202000 11.00 2.93 20161026 202000 11.00 3.28 20161026 202000 11.03 2.94 20161026 202000 11.06 2.95 20161026 202000 11.10 2.96 20161026 202000 11.13 2.97 20161026 202000 11.15 3.31 20161026 202000 11.17 2.97 20161026 202000 11.20 2.99 20161026 202000 11.22 3.00 20161026 202000 11.24 3.01 20161026 202000 11.27 3.02 20161026 202000 11.29 3.03 20161026 202000 11.31 3.04 20161026 202000 11.31 3.35 20161026 202000 11.33 3.05 20161026 202000 11.35 3.06 20161026 202000 11.37 3.07 20161026 202000 11.38 3.08 20161026 202000 11.39 3.09 20161026 202000 11.40 3.10 20161026 202000 11.41 3.11 20161026 202000 11.45 3.37 20161026 202000 11.62 3.41 20161026 202000 11.77 3.43 20161026 202000 11.89 3.45 20161026 202000 12.02 3.47 20161026 202000 12.15 3.50 20161026 202000 12.26 3.51 20161026 202000 12.38 3.54 20161026 202000 12.51 3.56 20161026 202000 12.63 3.58 20161026 202000 12.73 3.60 20161026 202000 12.76 3.61 20161026 202000 12.78 3.63 20161026 202000 12.80 3.63 20161026 202000 12.82 3.65 20161026 202000 12.83 3.66 20161026 202000 12.84 3.67 20161026 202100 10.02 3.05 20161026 202100 10.24 3.07 20161026 202100 10.45 3.10 20161026 202100 10.63 3.12 20161026 202100 10.83 3.14 20161026 202100 11.03 3.17 20161026 202100 11.19 3.19 20161026 202100 11.28 3.20 20161026 202100 11.32 3.20 20161026 202100 11.35 3.20 20161026 202100 11.39 3.20 20161026 202100 11.42 3.12 20161026 202100 11.42 3.20 20161026 202100 11.43 3.13 20161026 202100 11.44 3.13 20161026 202100 11.45 3.14 20161026 202100 11.46 3.15 20161026 202100 11.46 3.20 20161026 202100 11.47 3.16 20161026 202100 11.48 3.17 20161026 202100 11.48 3.20 20161026 202100 11.49 3.17 20161026 202100 11.50 3.18 20161026 202100 11.51 3.19 20161026 202100 11.51 3.20 20161026 202100 11.52 3.19 20161026 202100 11.53 3.20 20161026 202100 11.54 3.20 20161026 202100 2.16 2.16 20161026 202100 2.48 2.27 20161026 202100 3.00 2.40 20161026 202100 3.32 1.49 20161026 202100 3.36 1.43 20161026 202100 3.39 1.38 20161026 202100 3.46 1.33 20161026 202100 3.53 1.28 20161026 202100 3.59 1.23 20161026 202100 3.62 2.53 20161026 202100 3.68 1.18 20161026 202100 3.79 1.13 20161026 202100 3.90 1.08 20161026 202100 4.19 2.62 20161026 202100 4.82 2.67 20161026 202100 5.46 2.71 20161026 202100 6.01 2.75 20161026 202100 6.66 2.80 20161026 202100 7.31 2.84 20161026 202100 7.97 2.89 20161026 202100 8.52 2.93 20161026 202100 9.18 2.97 20161026 202100 9.59 3.00 20161026 202100 9.79 3.02 20161026 203500 10.60 2.23 20161026 203500 10.74 2.26 20161026 203500 10.88 2.29 20161026 203500 10.95 2.31 20161026 203500 11.00 2.32 20161026 203500 11.06 2.34 20161026 203500 11.12 2.36 20161026 203500 11.18 2.38 20161026 203500 11.24 2.40 20161026 203500 11.30 2.42 20161026 203500 11.36 2.44 20161026 203500 11.43 2.46 20161026 203500 11.43 2.47 20161026 203500 11.46 2.49 20161026 203500 11.49 2.50 20161026 203500 11.52 2.51 20161026 203600 11.55 2.53 20161026 203600 11.56 2.54 20161026 203600 11.59 2.55 20161026 203600 11.62 2.57 20161026 203600 11.65 2.58 20161026 203600 11.68 2.59 20161026 203600 11.73 2.61 20161026 203600 11.78 2.63 20161026 203600 11.82 2.64 20161026 203600 11.87 2.65 20161026 203600 11.92 2.67 20161026 203600 11.96 2.68 20161026 203600 12.01 2.70 20161026 203600 12.06 2.72 20161026 203600 12.09 2.73 20161026 203600 12.13 2.75 20161026 203600 12.15 2.77 20161026 203600 12.19 2.79 20161026 203600 12.22 2.80 20161026 203600 12.26 2.82 20161026 203600 12.28 2.84 20161026 203600 12.32 2.86 20161026 203600 12.36 2.87 20161026 203600 12.41 2.89 20161026 203600 12.45 2.91 20161026 203600 12.50 2.92 20161026 203600 12.54 2.94 20161026 203600 12.59 2.96 20161026 203600 12.62 2.97 20161026 203600 12.66 2.99 20161026 203600 12.70 3.00 20161026 203600 12.75 3.02 20161026 203600 12.81 3.03 20161026 203600 12.88 3.05 20161026 203600 12.94 3.06 20161026 203600 13.00 3.08 20161026 203600 13.06 3.09 20161026 203600 13.12 3.11 20161026 203600 13.18 3.12 20161026 203600 13.24 3.13 20161026 203600 13.28 3.14 20161026 203600 13.34 3.15 20161026 203600 13.42 3.16 20161026 203600 13.48 3.17 20161026 203600 13.55 3.18 20161026 204600 10.55 2.93 20161026 204600 10.79 2.93 20161026 204600 10.99 2.94 20161026 204600 11.18 2.95 20161026 204600 11.33 2.96 20161026 204600 11.53 2.96 20161026 204600 11.73 2.97 20161026 204600 11.92 2.98 20161026 204600 12.08 2.99 20161026 204600 12.28 3.00 20161026 204600 12.42 3.04 20161026 204600 12.45 3.01 20161026 204600 12.47 3.01 20161026 204600 12.47 3.04 20161026 204600 12.50 3.02 20161026 204600 12.52 3.05 20161026 204600 12.54 3.02 20161026 204600 12.57 3.03 20161026 204600 12.58 3.05 20161026 204600 12.60 3.03 20161026 204600 12.62 3.05 20161026 204600 12.64 3.04 20161026 204600 12.68 3.05 20161026 204600 12.69 3.05 20161026 204600 12.73 3.05 20161026 204600 12.74 3.05 20161026 204700 10.26 2.92 20161026 204700 5.20 2.51 20161026 204700 5.22 2.51 20161026 204700 5.23 2.50 20161026 204700 5.23 2.51 20161026 204700 5.24 2.50 20161026 204700 5.26 2.49 20161026 204700 5.28 2.49 20161026 204700 5.30 2.49 20161026 204700 5.31 2.52 20161026 204700 5.33 2.48 20161026 204700 5.35 2.48 20161026 204700 5.41 2.53 20161026 204700 5.45 2.47 20161026 204700 5.51 2.53 20161026 204700 5.53 2.47 20161026 204700 5.62 2.54 20161026 204700 5.63 2.47 20161026 204700 5.71 2.54 20161026 204700 5.73 2.46 20161026 204700 5.82 2.55 20161026 204700 5.94 2.55 20161026 204700 6.03 2.56 20161026 204700 6.09 2.75 20161026 204700 6.11 2.74 20161026 204700 6.14 2.73 20161026 204700 6.14 2.76 20161026 204700 6.15 2.57 20161026 204700 6.16 2.79 20161026 204700 6.19 2.78 20161026 204700 6.22 2.80 20161026 204700 6.27 2.77 20161026 204700 6.27 2.81 20161026 204700 6.28 2.58 20161026 204700 6.28 2.71 20161026 204700 6.38 2.82 20161026 204700 6.40 2.59 20161026 204700 6.47 2.70 20161026 204700 6.51 2.60 20161026 204700 6.57 2.83 20161026 204700 6.64 2.62 20161026 204700 6.69 2.69 20161026 204700 6.77 2.63 20161026 204700 6.77 2.84 20161026 204700 6.91 2.64 20161026 204700 6.93 2.68 20161026 204700 6.96 2.84 20161026 204700 7.02 2.65 20161026 204700 7.15 2.67 20161026 204700 7.19 2.85 20161026 204700 7.31 2.86 20161026 204700 7.42 2.86 20161026 204700 7.60 2.86 20161026 204700 7.78 2.87 20161026 204700 7.97 2.87 20161026 204700 8.13 2.87 20161026 204700 8.38 2.88 20161026 204700 8.61 2.88 20161026 204700 8.79 2.88 20161026 204700 9.03 2.89 20161026 204700 9.26 2.90 20161026 204700 9.51 2.90 20161026 204700 9.73 2.91 20161026 204700 9.99 2.91 20161026 204800 4.00 2.28 20161026 204800 4.06 2.28 20161026 204800 4.13 2.27 20161026 204800 4.20 2.27 20161026 204800 4.28 2.26 20161026 204800 4.34 2.26 20161026 204800 4.41 2.26 20161026 204800 4.48 2.25 20161026 204800 4.51 2.25 20161026 204800 4.54 2.25 20161026 204800 4.57 2.25 20161026 204800 4.61 2.25 20161026 204800 4.64 2.24 20161026 204800 4.67 2.24 20161026 204800 4.71 2.24 20161026 204800 4.74 2.24 20161026 204800 4.77 2.24 20161026 204800 4.78 2.24 20161026 204800 4.80 2.24 20161026 204800 4.81 2.24 20161026 204800 4.82 2.24 20161026 204800 4.84 2.24 20161026 204800 4.86 2.24 20161026 204800 4.87 2.24 20161026 204800 4.89 2.24 20161026 204800 4.92 2.24 20161026 204800 4.95 2.25 20161026 204800 4.98 2.25 20161026 204800 5.02 2.25 20161026 204800 5.06 2.25 20161026 204800 5.09 2.25 20161026 204800 5.12 2.26 20161026 204800 5.15 2.26 20161026 204800 5.18 2.26 20161026 204800 5.25 2.27 20161026 204800 5.33 2.27 20161026 204800 5.41 2.28 20161026 204800 5.49 2.28 20161026 204800 5.56 2.29 20161026 204800 5.65 2.29 20161026 204800 5.73 2.30 20161026 204800 5.81 2.31 20161026 204800 5.81 2.46 20161026 204800 5.88 2.31 20161026 204800 5.92 2.45 20161026 204800 5.94 2.32 20161026 204800 6.01 2.33 20161026 204800 6.02 2.45 20161026 204800 6.07 2.34 20161026 204800 6.13 2.44 20161026 204800 6.14 2.35 20161026 204800 6.20 2.44 20161026 204800 6.21 2.35 20161026 204800 6.23 2.43 20161026 204800 6.26 2.43 20161026 204800 6.28 2.36 20161026 204800 6.28 2.42 20161026 204800 6.31 2.41 20161026 204800 6.34 2.37 20161026 204800 6.34 2.41 20161026 204800 6.37 2.40 20161026 204800 6.40 2.40 20161026 204800 6.41 2.38 20161026 204800 6.43 2.39 20161026 204900 2.26 2.58 20161026 204900 2.36 2.58 20161026 204900 2.44 2.57 20161026 204900 2.53 2.57 20161026 204900 2.63 2.56 20161026 204900 2.73 2.56 20161026 204900 2.80 2.38 20161026 204900 2.81 2.39 20161026 204900 2.81 2.40 20161026 204900 2.82 2.37 20161026 204900 2.82 2.40 20161026 204900 2.82 2.41 20161026 204900 2.82 2.42 20161026 204900 2.82 2.55 20161026 204900 2.83 2.43 20161026 204900 2.83 2.44 20161026 204900 2.83 2.45 20161026 204900 2.83 2.46 20161026 204900 2.84 2.46 20161026 204900 2.86 2.36 20161026 204900 2.89 2.36 20161026 204900 2.89 2.47 20161026 204900 2.92 2.55 20161026 204900 2.94 2.35 20161026 204900 2.95 2.47 20161026 204900 2.98 2.35 20161026 204900 2.99 2.48 20161026 204900 3.01 2.34 20161026 204900 3.02 2.54 20161026 204900 3.05 2.34 20161026 204900 3.05 2.48 20161026 204900 3.08 2.33 20161026 204900 3.09 2.54 20161026 204900 3.11 2.33 20161026 204900 3.11 2.49 20161026 204900 3.11 2.54 20161026 204900 3.13 2.53 20161026 204900 3.14 2.53 20161026 204900 3.16 2.49 20161026 204900 3.16 2.52 20161026 204900 3.17 2.32 20161026 204900 3.19 2.52 20161026 204900 3.21 2.50 20161026 204900 3.21 2.52 20161026 204900 3.25 2.51 20161026 204900 3.26 2.32 20161026 204900 3.26 2.50 20161026 204900 3.27 2.51 20161026 204900 3.35 2.31 20161026 204900 3.44 2.31 20161026 204900 3.52 2.31 20161026 204900 3.60 2.30 20161026 204900 3.70 2.30 20161026 204900 3.78 2.29 20161026 204900 3.86 2.29 20161026 204900 3.93 2.28 20161026 205000 1.50 2.76 20161026 205000 1.51 2.71 20161026 205000 1.51 2.74 20161026 205000 1.51 2.75 20161026 205000 1.52 2.71 20161026 205000 1.52 2.75 20161026 205000 1.53 2.74 20161026 205000 1.53 2.75 20161026 205000 1.54 2.70 20161026 205000 1.54 2.75 20161026 205000 1.55 2.71 20161026 205000 1.55 2.74 20161026 205000 1.57 2.70 20161026 205000 1.58 2.71 20161026 205000 1.59 2.74 20161026 205000 1.60 2.70 20161026 205000 1.60 2.72 20161026 205000 1.62 2.70 20161026 205000 1.63 2.72 20161026 205000 1.64 2.69 20161026 205000 1.64 2.73 20161026 205000 1.66 2.69 20161026 205000 1.66 2.72 20161026 205000 1.68 2.72 20161026 205000 1.69 2.69 20161026 205000 1.70 2.73 20161026 205000 1.71 2.69 20161026 205000 1.71 2.73 20161026 205000 1.74 2.68 20161026 205000 1.74 2.73 20161026 205000 1.77 2.68 20161026 205000 1.81 2.68 20161026 205000 1.84 2.68 20161026 205000 1.88 2.67 20161026 205000 1.91 2.61 20161026 205000 1.91 2.67 20161026 205000 1.92 2.62 20161026 205000 1.93 2.61 20161026 205000 1.94 2.62 20161026 205000 1.95 2.62 20161026 205000 1.95 2.67 20161026 205000 1.97 2.63 20161026 205000 1.98 2.61 20161026 205000 1.98 2.63 20161026 205000 1.98 2.67 20161026 205000 2.00 2.63 20161026 205000 2.01 2.60 20161026 205000 2.02 2.64 20161026 205000 2.02 2.66 20161026 205000 2.03 2.65 20161026 205000 2.04 2.64 20161026 205000 2.04 2.65 20161026 205000 2.05 2.60 20161026 205000 2.10 2.59 20161026 205000 2.14 2.59 20161026 205000 2.18 2.59 20161026 205000 2.22 2.58 20161026 205100 1.44 2.77 20161026 205100 1.45 2.76 20161026 205100 1.46 2.76 20161026 205100 1.46 2.77 20161026 205100 1.47 2.76 20161026 205100 1.47 2.77 20161026 205100 1.48 2.76 20161026 205100 1.49 2.76 20161026 205100 1.49 2.77 20161026 205100 1.51 2.77 20161026 205100 1.53 2.78 20161026 205100 1.55 2.78 20161026 205100 1.57 2.78 20161026 205100 1.59 2.78 20161026 205100 1.60 2.78 20161026 205100 1.60 2.79 20161026 205100 1.61 2.79 20161026 205100 1.63 2.79 20161026 205100 1.66 2.79 20161026 205100 1.68 2.79 20161026 205100 1.72 2.79 20161026 205100 1.76 2.79 20161026 205100 1.80 2.79 20161026 205100 1.87 2.78 20161026 205100 1.94 2.77 20161026 205100 2.03 2.77 20161026 205100 2.11 2.76 20161026 205100 2.21 2.76 20161026 205100 2.33 2.75 20161026 205100 2.44 2.75 20161026 205100 2.55 2.74 20161026 205100 2.66 2.73 20161026 205100 2.76 2.73 20161026 205100 2.87 2.72 20161026 205100 2.95 2.72 20161026 205100 3.06 2.71 20161026 205100 3.17 2.71 20161026 205100 3.25 2.70 20161026 205100 3.35 2.69 20161026 205100 3.43 2.69 20161026 205100 3.47 2.68 20161026 205100 3.51 2.67 20161026 205100 3.55 2.66 20161026 205100 3.59 2.65 20161026 205100 3.64 2.65 20161026 205100 3.67 2.64 20161026 205100 3.71 2.63 20161026 205100 3.75 2.62 20161026 205100 3.77 2.61 20161026 205100 3.78 2.60 20161026 205100 3.79 2.59 20161026 205100 3.80 2.59 20161026 205100 3.82 2.58 20161026 205100 3.84 2.58 20161026 205100 3.86 2.57 20161026 205100 3.88 2.57 20161026 205100 3.92 2.56 20161026 205100 3.97 2.56 20161026 205100 4.01 2.56 20161026 205100 4.04 2.56 20161026 205100 4.09 2.56 20161026 205200 3.62 2.29 20161026 205200 3.63 2.27 20161026 205200 3.63 2.28 20161026 205200 3.63 2.30 20161026 205200 3.64 2.31 20161026 205200 3.65 2.32 20161026 205200 3.66 2.27 20161026 205200 3.68 2.27 20161026 205200 3.69 2.32 20161026 205200 3.71 2.26 20161026 205200 3.73 2.33 20161026 205200 3.74 2.26 20161026 205200 3.77 2.25 20161026 205200 3.78 2.33 20161026 205200 3.81 2.25 20161026 205200 3.82 2.33 20161026 205200 3.84 2.25 20161026 205200 3.87 2.34 20161026 205200 3.88 2.24 20161026 205200 3.92 2.35 20161026 205200 3.96 2.35 20161026 205200 4.01 2.36 20161026 205200 4.05 2.36 20161026 205200 4.10 2.37 20161026 205200 4.13 2.55 20161026 205200 4.15 2.38 20161026 205200 4.17 2.55 20161026 205200 4.19 2.38 20161026 205200 4.21 2.55 20161026 205200 4.22 2.39 20161026 205200 4.25 2.54 20161026 205200 4.27 2.39 20161026 205200 4.28 2.54 20161026 205200 4.30 2.40 20161026 205200 4.30 2.54 20161026 205200 4.32 2.53 20161026 205200 4.34 2.40 20161026 205200 4.35 2.53 20161026 205200 4.37 2.41 20161026 205200 4.37 2.52 20161026 205200 4.40 2.52 20161026 205200 4.41 2.41 20161026 205200 4.43 2.42 20161026 205200 4.44 2.43 20161026 205200 4.44 2.51 20161026 205200 4.46 2.44 20161026 205200 4.46 2.51 20161026 205200 4.48 2.45 20161026 205200 4.48 2.50 20161026 205200 4.49 2.46 20161026 205200 4.49 2.47 20161026 205200 4.49 2.48 20161026 205200 4.49 2.49 20161026 205200 4.49 2.50 20161026 205200 4.50 2.46 20161026 205300 3.15 2.15 20161026 205300 3.19 2.16 20161026 205300 3.24 2.15 20161026 205300 3.24 2.16 20161026 205300 3.26 2.16 20161026 205300 3.32 2.16 20161026 205300 3.36 2.16 20161026 205300 3.43 2.17 20161026 205300 3.46 2.15 20161026 205300 3.51 2.17 20161026 205300 3.55 2.17 20161026 205300 3.61 2.17 20161026 205300 3.66 2.17 20161026 205300 3.67 2.21 20161026 205300 3.68 2.20 20161026 205300 3.71 2.20 20161026 205300 3.72 2.18 20161026 205300 3.72 2.21 20161026 205300 3.73 2.20 20161026 205300 3.76 2.19 20161026 205300 3.77 2.21 20161026 205300 3.78 2.18 20161026 205300 3.79 2.21 20161026 205300 3.82 2.18 20161026 205300 3.82 2.19 20161026 205300 3.83 2.22 20161026 205300 3.85 2.19 20161026 205300 3.86 2.22 20161026 205300 3.88 2.18 20161026 205300 3.89 2.11 20161026 205300 3.89 2.22 20161026 205300 3.91 2.24 20161026 205300 3.92 2.18 20161026 205300 3.92 2.19 20161026 205300 3.92 2.24 20161026 205300 3.93 2.22 20161026 205300 3.94 2.23 20161026 205300 3.95 2.22 20161026 205300 3.95 2.23 20161026 205300 3.97 2.18 20161026 205300 3.97 2.23 20161026 205300 4.08 2.14 20161026 205300 4.11 2.12 20161026 205300 4.20 2.12 20161026 205300 4.31 2.14 20161026 205300 4.33 2.12 20161026 205300 4.44 2.12 20161026 205300 4.52 2.14 20161026 205300 4.55 2.12 20161026 205300 4.66 2.12 20161026 205300 4.77 2.13 20161026 205300 4.90 2.13 20161026 205300 4.98 2.13 20161026 205300 5.05 2.13 20161026 205400 0.55 2.03 20161026 205400 0.61 2.03 20161026 205400 0.64 2.04 20161026 205400 0.75 2.03 20161026 205400 0.80 2.05 20161026 205400 0.83 2.03 20161026 205400 0.95 2.04 20161026 205400 1.06 2.05 20161026 205400 1.06 2.06 20161026 205400 1.07 2.09 20161026 205400 1.10 2.10 20161026 205400 1.13 2.09 20161026 205400 1.16 2.05 20161026 205400 1.23 2.10 20161026 205400 1.24 2.08 20161026 205400 1.26 2.06 20161026 205400 1.33 2.07 20161026 205400 1.36 2.06 20161026 205400 1.40 2.08 20161026 205400 1.40 2.10 20161026 205400 1.47 2.07 20161026 205400 1.56 2.07 20161026 205400 1.58 2.08 20161026 205400 1.59 2.11 20161026 205400 1.83 2.11 20161026 205400 1.85 2.08 20161026 205400 2.06 2.11 20161026 205400 2.14 2.09 20161026 205400 2.30 2.12 20161026 205400 2.39 2.09 20161026 205400 2.50 2.12 20161026 205400 2.58 2.10 20161026 205400 2.75 2.12 20161026 205400 2.81 2.10 20161026 205400 3.00 2.12 20161026 205400 3.03 2.10 20161026 205400 3.25 2.13 20161026 205400 3.26 2.11 20161026 205400 3.44 2.11 20161026 205400 3.46 2.13 20161026 205400 3.66 2.11 20161026 205400 3.72 2.13 20161026 205400 3.96 2.13 20161026 205400 4.15 2.14 20161026 205400 4.38 2.14 20161026 205400 4.61 2.14 20161026 205400 4.83 2.14 20161026 205400 5.02 2.14 20161026 205400 5.23 2.15 20161026 205400 5.46 2.15 20161026 205400 5.67 2.15 20161026 205400 5.72 2.15 20161026 205400 5.75 2.15 20161026 205400 5.77 2.15 20161026 205400 5.80 2.14 20161026 205400 5.83 2.14 20161026 205400 5.86 2.14 20161026 205400 5.90 2.14 20161026 205400 5.93 2.14 20161026 205400 5.97 2.14 20161026 205400 6.02 2.13 20161026 205400 6.07 2.13 20161026 205400 6.10 2.13 20161026 205400 6.15 2.12 20161026 205500 5.63 1.92 20161026 205500 5.64 1.92 20161026 205500 5.65 1.91 20161026 205500 5.66 1.91 20161026 205500 5.66 1.93 20161026 205500 5.67 1.93 20161026 205500 5.68 1.91 20161026 205500 5.69 1.90 20161026 205500 5.69 1.93 20161026 205500 5.70 1.94 20161026 205500 5.71 1.90 20161026 205500 5.72 1.94 20161026 205500 5.73 1.90 20161026 205500 5.73 1.95 20161026 205500 5.75 1.89 20161026 205500 5.75 1.95 20161026 205500 5.76 1.89 20161026 205500 5.76 1.96 20161026 205500 5.77 1.96 20161026 205500 5.78 1.97 20161026 205500 5.79 1.89 20161026 205500 5.79 1.97 20161026 205500 5.80 1.98 20161026 205500 5.81 1.98 20161026 205500 5.82 1.99 20161026 205500 5.83 1.89 20161026 205500 5.83 2.00 20161026 205500 5.85 2.00 20161026 205500 5.86 1.89 20161026 205500 5.86 2.01 20161026 205500 5.89 1.89 20161026 205500 5.91 2.01 20161026 205500 5.92 1.88 20161026 205500 5.95 1.88 20161026 205500 5.96 2.02 20161026 205500 5.98 1.88 20161026 205500 6.02 1.88 20161026 205500 6.02 2.02 20161026 205500 6.05 1.88 20161026 205500 6.07 2.03 20161026 205500 6.08 1.88 20161026 205500 6.11 1.88 20161026 205500 6.12 2.03 20161026 205500 6.14 1.87 20161026 205500 6.17 1.87 20161026 205500 6.17 2.04 20161026 205500 6.19 2.12 20161026 205500 6.20 1.87 20161026 205500 6.23 1.87 20161026 205500 6.23 2.05 20161026 205500 6.25 2.12 20161026 205500 6.26 1.86 20161026 205500 6.28 2.05 20161026 205500 6.29 2.12 20161026 205500 6.32 2.06 20161026 205500 6.33 2.06 20161026 205500 6.34 2.07 20161026 205500 6.34 2.11 20161026 205500 6.35 2.08 20161026 205500 6.36 2.09 20161026 205500 6.36 2.10 20161026 205500 6.37 2.10 20161026 205500 6.37 2.11 20161026 205600 6.07 1.83 20161026 205600 6.08 1.82 20161026 205600 6.08 1.83 20161026 205600 6.09 1.82 20161026 205600 6.10 1.81 20161026 205600 6.10 1.82 20161026 205600 6.10 1.84 20161026 205600 6.13 1.84 20161026 205600 6.15 1.81 20161026 205600 6.16 1.84 20161026 205600 6.19 1.81 20161026 205600 6.19 1.85 20161026 205600 6.21 1.85 20161026 205600 6.23 1.81 20161026 205600 6.24 1.85 20161026 205600 6.27 1.85 20161026 205600 6.28 1.81 20161026 205600 6.29 1.86 20161026 205600 6.30 1.86 20161026 205600 6.33 1.81 20161026 205600 6.37 1.81 20161026 205600 6.42 1.81 20161026 205600 6.47 1.81 20161026 205600 6.52 1.79 20161026 205600 6.52 1.80 20161026 205600 6.53 1.79 20161026 205600 6.54 1.78 20161026 205600 6.55 1.78 20161026 205600 6.56 1.78 20161026 205600 6.57 1.78 20161026 205600 6.58 1.78 20161026 205600 6.59 1.78 20161026 205600 6.60 1.78 20161026 205600 6.61 1.78 20161026 205600 6.64 1.78 20161026 205600 6.66 1.78 20161026 205600 6.69 1.77 20161026 205600 6.72 1.77 20161026 205600 6.75 1.77 20161026 205600 6.78 1.77 20161026 205600 6.81 1.77 20161026 205600 6.84 1.77 20161026 205600 6.87 1.77 20161026 205600 6.88 1.77 20161026 205600 6.90 1.77 20161026 205600 6.92 1.77 20161026 205600 6.93 1.77 20161026 205600 6.96 1.77 20161026 205600 6.98 1.78 20161026 205600 7.01 1.78 20161026 205600 7.03 1.78 20161026 205600 7.06 1.78 20161026 205700 7.10 1.78 20161026 205700 7.14 1.78 20161026 205700 7.16 1.78 20161026 205700 7.20 1.78 20161026 205700 7.24 1.79 20161026 205700 7.27 1.79 20161026 205700 7.31 1.79 20161026 205700 7.34 1.79 20161026 205700 7.36 1.79 20161026 205700 7.37 1.79 20161026 205700 7.37 1.80 20161026 205700 7.38 1.80 20161026 205700 7.39 1.80 20161026 205700 7.39 1.81 20161026 205700 7.40 1.81 20161026 205700 7.41 1.81 20161026 205700 7.42 1.81 20161026 205700 7.42 1.82 20161026 205700 7.43 1.82 20161026 205700 7.45 1.82 20161026 205700 7.47 1.82 20161026 205700 7.49 1.83 20161026 205700 7.51 1.83 20161026 205700 7.53 1.83 20161026 205700 7.54 1.84 20161026 205700 7.57 1.84 20161026 205700 7.59 1.84 20161026 205700 7.60 1.85 20161026 205700 7.61 1.85 20161026 205700 7.62 1.85 20161026 205700 7.63 1.85 20161026 205700 7.64 1.86 20161026 205700 7.65 1.86 20161026 205700 7.66 1.86 20161026 205700 7.67 1.86 20161026 205700 7.68 1.86 20161026 205700 7.70 1.87 20161026 205700 7.72 1.87 20161026 205700 7.76 1.87 20161026 205700 7.78 1.88 20161026 205700 7.81 1.88 20161026 205700 7.84 1.89 20161026 205700 7.86 1.89 20161026 205700 7.89 1.89 20161026 205700 7.91 1.90 20161026 205700 7.95 1.90 20161026 205700 8.00 1.91 20161026 205700 8.03 1.91 20161026 205700 8.07 1.91 20161026 205700 8.11 1.92 20161026 205700 8.14 1.92 20161026 205700 8.19 1.93 20161026 205700 8.23 1.93 20161026 205700 8.27 1.94 20161026 205700 8.31 1.94 20161026 205700 8.36 1.94 20161026 205700 8.41 1.95 20161026 205800 7.81 1.87 20161026 205800 7.85 1.87 20161026 205800 7.90 1.88 20161026 205800 7.94 1.88 20161026 205800 7.98 1.89 20161026 205800 8.02 1.89 20161026 205800 8.07 1.89 20161026 205800 8.11 1.90 20161026 205800 8.16 1.90 20161026 205800 8.20 1.91 20161026 205800 8.25 1.91 20161026 205800 8.29 1.91 20161026 205800 8.33 1.92 20161026 205800 8.38 1.92 20161026 205800 8.42 1.92 20161026 205800 8.44 1.93 20161026 205800 8.46 1.95 20161026 205800 8.47 1.93 20161026 205800 8.50 1.93 20161026 205800 8.50 1.96 20161026 205800 8.52 1.93 20161026 205800 8.55 1.96 20161026 205800 8.56 1.94 20161026 205800 8.58 1.94 20161026 205800 8.60 1.96 20161026 205800 8.61 1.94 20161026 205800 8.64 1.94 20161026 205800 8.65 1.97 20161026 205800 8.66 1.94 20161026 205800 8.68 1.95 20161026 205800 8.69 1.95 20161026 205800 8.69 1.97 20161026 205800 8.71 1.95 20161026 205800 8.72 1.97 20161026 205800 8.73 1.95 20161026 205800 8.74 1.97 20161026 205800 8.75 1.95 20161026 205800 8.76 1.96 20161026 205800 8.77 1.98 20161026 205800 8.78 1.96 20161026 205800 8.80 1.96 20161026 205800 8.80 1.98 20161026 205800 8.82 1.96 20161026 205800 8.82 1.98 20161026 205800 8.83 1.96 20161026 205800 8.85 1.97 20161026 205800 8.86 1.97 20161026 205800 8.86 1.98 20161026 205800 8.88 1.97 20161026 205800 8.88 1.98 20161026 205800 8.89 1.97 20161026 205800 8.90 1.98 20161026 205800 8.91 1.98 20161026 205800 8.92 1.98 20161026 205800 8.93 1.98 20161026 205900 6.39 1.78 20161026 205900 6.40 1.78 20161026 205900 6.41 1.78 20161026 205900 6.43 1.77 20161026 205900 6.43 1.78 20161026 205900 6.44 1.77 20161026 205900 6.46 1.77 20161026 205900 6.47 1.77 20161026 205900 6.48 1.77 20161026 205900 6.49 1.77 20161026 205900 6.51 1.77 20161026 205900 6.52 1.77 20161026 205900 6.53 1.77 20161026 205900 6.55 1.77 20161026 205900 6.57 1.77 20161026 205900 6.58 1.77 20161026 205900 6.60 1.77 20161026 205900 6.61 1.77 20161026 205900 6.63 1.77 20161026 205900 6.65 1.77 20161026 205900 6.67 1.77 20161026 205900 6.70 1.77 20161026 205900 6.72 1.77 20161026 205900 6.74 1.78 20161026 205900 6.76 1.78 20161026 205900 6.79 1.78 20161026 205900 6.81 1.78 20161026 205900 6.83 1.78 20161026 205900 6.86 1.78 20161026 205900 6.88 1.79 20161026 205900 6.91 1.79 20161026 205900 6.93 1.79 20161026 205900 6.95 1.79 20161026 205900 6.98 1.80 20161026 205900 7.00 1.80 20161026 205900 7.03 1.80 20161026 205900 7.07 1.80 20161026 205900 7.11 1.81 20161026 205900 7.14 1.81 20161026 205900 7.18 1.81 20161026 205900 7.22 1.82 20161026 205900 7.25 1.82 20161026 205900 7.29 1.82 20161026 205900 7.32 1.83 20161026 205900 7.36 1.83 20161026 205900 7.39 1.83 20161026 205900 7.43 1.84 20161026 205900 7.47 1.84 20161026 205900 7.51 1.84 20161026 205900 7.54 1.85 20161026 205900 7.57 1.85 20161026 205900 7.61 1.85 20161026 205900 7.64 1.85 20161026 205900 7.68 1.86 20161026 205900 7.72 1.86 20161026 205900 7.77 1.87 20161026 210000 2.62 2.11 20161026 210000 2.64 2.12 20161026 210000 2.68 2.14 20161026 210000 2.75 2.10 20161026 210000 2.89 2.09 20161026 210000 3.04 2.08 20161026 210000 3.17 2.07 20161026 210000 3.33 2.06 20161026 210000 3.49 2.05 20161026 210000 3.63 2.04 20161026 210000 3.80 2.03 20161026 210000 3.95 2.02 20161026 210000 4.07 2.01 20161026 210000 4.18 2.00 20161026 210000 4.31 1.99 20161026 210000 4.44 1.99 20161026 210000 4.56 1.98 20161026 210000 4.69 1.97 20161026 210000 4.83 1.96 20161026 210000 4.98 1.95 20161026 210000 5.06 1.95 20161026 210000 5.14 1.94 20161026 210000 5.21 1.94 20161026 210000 5.28 1.94 20161026 210000 5.36 1.93 20161026 210000 5.43 1.93 20161026 210000 5.51 1.92 20161026 210000 5.57 1.92 20161026 210000 5.65 1.91 20161026 210000 5.70 1.91 20161026 210000 5.74 1.90 20161026 210000 5.79 1.90 20161026 210000 5.84 1.89 20161026 210000 5.90 1.89 20161026 210000 5.94 1.88 20161026 210000 5.99 1.88 20161026 210000 6.05 1.87 20161026 210000 6.10 1.87 20161026 210000 6.13 1.87 20161026 210000 6.16 1.86 20161026 210000 6.20 1.86 20161026 210000 6.23 1.85 20161026 210000 6.27 1.85 20161026 210000 6.30 1.84 20161026 210000 6.34 1.84 20161026 210000 6.37 1.83 20161026 210000 6.39 1.78 20161026 210000 6.39 1.83 20161026 210000 6.40 1.79 20161026 210000 6.40 1.83 20161026 210000 6.41 1.79 20161026 210000 6.41 1.82 20161026 210000 6.42 1.79 20161026 210000 6.42 1.82 20161026 210000 6.43 1.79 20161026 210000 6.43 1.82 20161026 210000 6.44 1.79 20161026 210000 6.45 1.80 20161026 210000 6.45 1.81 20161026 210000 6.47 1.80 20161026 210000 6.47 1.81 20161026 210000 6.48 1.80 20161026 210100 2.74 2.16 20161026 210100 2.79 2.17 20161026 210100 2.85 2.19 20161026 210100 2.90 2.20 20161026 210100 2.99 2.22 20161026 210100 3.08 2.23 20161026 210100 3.24 2.25 20161026 210100 3.91 2.28 20161026 210100 4.61 2.31 20161026 210100 5.18 2.33 20161026 210100 5.92 2.36 20161026 210100 6.62 2.39 20161026 210100 7.24 2.42 20161026 210100 7.98 2.45 20161026 210100 8.40 2.60 20161026 210100 8.40 2.61 20161026 210100 8.41 2.59 20161026 210100 8.41 2.60 20161026 210100 8.42 2.59 20161026 210100 8.43 2.59 20161026 210100 8.44 2.59 20161026 210100 8.46 2.61 20161026 210100 8.47 2.59 20161026 210100 8.50 2.59 20161026 210100 8.51 2.61 20161026 210100 8.53 2.59 20161026 210100 8.56 2.59 20161026 210100 8.56 2.62 20161026 210100 8.60 2.59 20161026 210100 8.63 2.62 20161026 210100 8.64 2.59 20161026 210100 8.66 2.59 20161026 210100 8.69 2.63 20161026 210100 8.70 2.48 20161026 210100 8.70 2.60 20161026 210100 8.74 2.60 20161026 210100 8.76 2.60 20161026 210100 8.76 2.63 20161026 210100 8.78 2.60 20161026 210100 8.81 2.60 20161026 210100 8.82 2.63 20161026 210100 8.84 2.60 20161026 210100 8.86 2.60 20161026 210100 8.88 2.60 20161026 210100 8.89 2.64 20161026 210100 8.91 2.60 20161026 210100 8.93 2.60 20161026 210100 8.94 2.60 20161026 210100 8.94 2.63 20161026 210100 8.95 2.60 20161026 210100 8.95 2.61 20161026 210100 8.96 2.61 20161026 210100 8.97 2.62 20161026 210100 8.99 2.60 20161026 210100 9.01 2.59 20161026 210100 9.03 2.57 20161026 210100 9.05 2.54 20161026 210100 9.05 2.56 20161026 210100 9.06 2.52 20161026 210100 9.07 2.50 20161026 210200 8.97 2.61 20161026 210200 8.98 2.62 20161026 210200 8.99 2.62 20161026 210200 9.01 2.63 20161026 210200 9.04 2.63 20161026 210200 9.06 2.64 20161026 210200 9.08 2.64 20161026 210200 9.11 2.65 20161026 210200 9.13 2.66 20161026 210200 9.13 2.73 20161026 210200 9.14 2.71 20161026 210200 9.14 2.72 20161026 210200 9.15 2.66 20161026 210200 9.15 2.70 20161026 210200 9.15 2.74 20161026 210200 9.16 2.69 20161026 210200 9.17 2.69 20161026 210200 9.17 2.74 20161026 210200 9.18 2.67 20161026 210200 9.18 2.68 20161026 210200 9.19 2.67 20161026 210200 9.19 2.75 20161026 210200 9.22 2.76 20161026 210200 9.24 2.76 20161026 210200 9.27 2.77 20161026 210200 9.29 2.78 20161026 210200 9.32 2.78 20161026 210200 9.34 2.79 20161026 210200 9.37 2.80 20161026 210200 9.39 2.80 20161026 210200 9.40 2.81 20161026 210200 9.43 2.82 20161026 210200 9.45 2.82 20161026 210200 9.47 2.83 20161026 210200 9.49 2.84 20161026 210200 9.51 2.84 20161026 210200 9.52 2.90 20161026 210200 9.54 2.85 20161026 210200 9.56 2.85 20161026 210200 9.56 2.90 20161026 210200 9.59 2.86 20161026 210200 9.61 2.90 20161026 210200 9.63 2.86 20161026 210200 9.64 2.90 20161026 210200 9.66 2.87 20161026 210200 9.68 2.87 20161026 210200 9.68 2.90 20161026 210200 9.71 2.88 20161026 210200 9.73 2.91 20161026 210200 9.74 2.88 20161026 210200 9.76 2.91 20161026 210200 9.77 2.89 20161026 210200 9.78 2.91 20161026 210200 9.79 2.89 20161026 210200 9.79 2.90 20161026 210200 9.79 2.91 20161026 210300 6.12 2.61 20161026 210300 6.22 2.61 20161026 210300 6.34 2.62 20161026 210300 6.45 2.62 20161026 210300 6.55 2.63 20161026 210300 6.67 2.64 20161026 210300 6.79 2.64 20161026 210300 6.90 2.65 20161026 210300 7.00 2.65 20161026 210300 7.08 2.65 20161026 210300 7.16 2.66 20161026 210300 7.22 2.66 20161026 210300 7.30 2.66 20161026 210300 7.38 2.66 20161026 210300 7.44 2.67 20161026 210300 7.52 2.67 20161026 210300 7.60 2.67 20161026 210300 7.67 2.67 20161026 210300 7.67 2.68 20161026 210300 7.68 2.68 20161026 210300 7.69 2.68 20161026 210300 7.70 2.68 20161026 210300 7.71 2.68 20161026 210300 7.74 2.68 20161026 210300 7.81 2.69 20161026 210300 7.88 2.69 20161026 210300 7.96 2.70 20161026 210300 8.04 2.70 20161026 210300 8.11 2.71 20161026 210300 8.18 2.71 20161026 210300 8.26 2.72 20161026 210300 8.33 2.73 20161026 210300 8.37 2.73 20161026 210300 8.41 2.74 20161026 210300 8.44 2.74 20161026 210300 8.46 2.75 20161026 210300 8.50 2.76 20161026 210300 8.53 2.76 20161026 210300 8.57 2.77 20161026 210300 8.60 2.77 20161026 210300 8.64 2.78 20161026 210300 8.68 2.79 20161026 210300 8.71 2.79 20161026 210300 8.75 2.80 20161026 210300 8.79 2.81 20161026 210300 8.84 2.81 20161026 210300 8.87 2.82 20161026 210300 8.91 2.82 20161026 210300 8.96 2.83 20161026 210300 9.00 2.84 20161026 210300 9.05 2.84 20161026 210300 9.10 2.85 20161026 210300 9.15 2.86 20161026 210300 9.19 2.86 20161026 210300 9.25 2.87 20161026 210300 9.30 2.87 20161026 210300 9.34 2.88 20161026 210300 9.39 2.89 20161026 210300 9.44 2.89 20161026 210300 9.48 2.89 20161026 210400 2.68 2.44 20161026 210400 2.70 2.44 20161026 210400 2.74 2.44 20161026 210400 2.77 2.44 20161026 210400 2.81 2.44 20161026 210400 2.86 2.44 20161026 210400 2.92 2.44 20161026 210400 2.98 2.44 20161026 210400 3.04 2.44 20161026 210400 3.12 2.44 20161026 210400 3.20 2.44 20161026 210400 3.27 2.44 20161026 210400 3.35 2.45 20161026 210400 3.42 2.45 20161026 210400 3.49 2.46 20161026 210400 3.57 2.46 20161026 210400 3.65 2.46 20161026 210400 3.74 2.47 20161026 210400 3.81 2.47 20161026 210400 3.90 2.47 20161026 210400 3.96 2.48 20161026 210400 3.99 2.48 20161026 210400 4.02 2.48 20161026 210400 4.05 2.49 20161026 210400 4.08 2.49 20161026 210400 4.12 2.49 20161026 210400 4.15 2.49 20161026 210400 4.18 2.50 20161026 210400 4.21 2.50 20161026 210400 4.25 2.50 20161026 210400 4.29 2.51 20161026 210400 4.32 2.51 20161026 210400 4.36 2.51 20161026 210400 4.40 2.52 20161026 210400 4.44 2.52 20161026 210400 4.48 2.52 20161026 210400 4.52 2.53 20161026 210400 4.56 2.53 20161026 210400 4.62 2.53 20161026 210400 4.69 2.54 20161026 210400 4.76 2.54 20161026 210400 4.81 2.54 20161026 210400 4.88 2.55 20161026 210400 4.95 2.55 20161026 210400 5.02 2.55 20161026 210400 5.08 2.55 20161026 210400 5.15 2.56 20161026 210400 5.20 2.56 20161026 210400 5.24 2.56 20161026 210400 5.30 2.56 20161026 210400 5.35 2.57 20161026 210400 5.39 2.57 20161026 210400 5.44 2.57 20161026 210400 5.50 2.57 20161026 210400 5.55 2.58 20161026 210400 5.60 2.58 20161026 210400 5.65 2.58 20161026 210400 5.71 2.58 20161026 210400 5.75 2.59 20161026 210400 5.81 2.59 20161026 210400 5.86 2.59 20161026 210400 5.91 2.60 20161026 210400 5.97 2.60 20161026 210400 6.02 2.60 20161026 210500 2.65 2.43 20161026 210500 2.66 2.43 20161026 210500 2.68 2.43 20161026 210500 2.72 2.43 20161026 210500 2.76 2.43 20161026 210500 2.84 2.43 20161026 210500 2.93 2.43 20161026 210500 3.00 2.42 20161026 210500 3.09 2.42 20161026 210500 3.20 2.42 20161026 210500 3.28 2.42 20161026 210500 3.38 2.42 20161026 210500 3.49 2.42 20161026 210500 3.59 2.42 20161026 210500 3.66 2.43 20161026 210500 3.75 2.43 20161026 210500 3.86 2.43 20161026 210500 3.93 2.43 20161026 210500 4.03 2.43 20161026 210500 4.14 2.43 20161026 210500 4.23 2.43 20161026 210500 4.33 2.44 20161026 210500 4.43 2.44 20161026 210500 4.50 2.44 20161026 210500 4.58 2.45 20161026 210500 4.67 2.45 20161026 210500 4.76 2.45 20161026 210500 4.83 2.46 20161026 210500 4.93 2.46 20161026 210500 5.02 2.46 20161026 210500 5.10 2.47 20161026 210500 5.15 2.47 20161026 210500 5.19 2.47 20161026 210500 5.22 2.48 20161026 210500 5.26 2.48 20161026 210500 5.31 2.48 20161026 210500 5.35 2.49 20161026 210500 5.39 2.49 20161026 210500 5.44 2.49 20161026 210500 5.49 2.50 20161026 210500 5.51 2.50 20161026 210500 5.54 2.51 20161026 210500 5.57 2.51 20161026 210500 5.59 2.52 20161026 210500 5.62 2.52 20161026 210500 5.64 2.53 20161026 210500 5.67 2.53 20161026 210500 5.69 2.54 20161026 210500 5.73 2.54 20161026 210500 5.78 2.55 20161026 210500 5.82 2.55 20161026 210500 5.88 2.56 20161026 210500 5.93 2.57 20161026 210500 5.97 2.57 20161026 210500 6.02 2.58 20161026 210500 6.08 2.59 20161026 210500 6.12 2.59 20161026 210500 6.18 2.60 20161026 210500 6.25 2.61 20161026 210500 6.31 2.62 20161026 210500 6.37 2.63 20161026 210500 6.44 2.64 20161026 210600 6.51 2.64 20161026 210600 6.56 2.65 20161026 210600 6.63 2.66 20161026 210600 6.70 2.67 20161026 210600 6.75 2.68 20161026 210600 6.81 2.69 20161026 210600 6.87 2.70 20161026 210600 6.91 2.71 20161026 210600 6.97 2.72 20161026 210600 7.02 2.73 20161026 210600 7.08 2.74 20161026 210600 7.13 2.75 20161026 210600 7.19 2.76 20161026 210600 7.25 2.77 20161026 210600 7.31 2.78 20161026 210600 7.37 2.79 20161026 210600 7.44 2.80 20161026 210600 7.49 2.81 20161026 210600 7.56 2.82 20161026 210600 7.62 2.83 20161026 210600 7.68 2.84 20161026 210600 7.75 2.85 20161026 210600 7.83 2.86 20161026 210600 7.91 2.87 20161026 210600 7.97 2.88 20161026 210600 8.05 2.89 20161026 210600 8.13 2.90 20161026 210600 8.20 2.91 20161026 210600 8.28 2.92 20161026 210600 8.36 2.93 20161026 210600 8.42 2.94 20161026 210600 8.48 2.95 20161026 210600 8.54 2.96 20161026 210600 8.59 2.96 20161026 210600 8.65 2.97 20161026 210600 8.71 2.98 20161026 210600 8.77 2.98 20161026 210600 8.82 2.99 20161026 210600 8.89 3.00 20161026 210600 8.94 3.00 20161026 210600 8.98 3.01 20161026 210600 9.03 3.01 20161026 210600 9.08 3.01 20161026 210600 9.12 3.02 20161026 210600 9.16 3.02 20161026 210600 9.21 3.03 20161026 210600 9.25 3.03 20161026 210600 9.30 3.03 20161026 210600 9.32 3.04 20161026 210600 9.35 3.04 20161026 210600 9.36 3.04 20161026 210600 9.38 3.04 20161026 210600 9.41 3.04 20161026 210600 9.43 3.04 20161026 210600 9.45 3.05 20161026 210600 9.47 3.05 20161026 210600 9.49 3.05 20161026 210600 9.52 3.05 20161026 210600 9.56 3.05 20161026 210600 9.58 3.06 20161026 210600 9.62 3.06 20161026 210600 9.65 3.06 20161026 210600 9.67 3.06 20161026 210700 8.45 2.82 20161026 210700 8.46 2.82 20161026 210700 8.47 2.83 20161026 210700 8.49 2.84 20161026 210700 8.50 2.84 20161026 210700 8.52 2.85 20161026 210700 8.54 2.86 20161026 210700 8.55 2.87 20161026 210700 8.57 2.87 20161026 210700 8.59 2.88 20161026 210700 8.61 2.89 20161026 210700 8.63 2.90 20161026 210700 8.66 2.90 20161026 210700 8.68 2.91 20161026 210700 8.70 2.92 20161026 210700 8.73 2.93 20161026 210700 8.75 2.93 20161026 210700 8.77 2.94 20161026 210700 8.81 2.95 20161026 210700 8.86 2.96 20161026 210700 8.90 2.96 20161026 210700 8.95 2.97 20161026 210700 9.00 2.98 20161026 210700 9.04 2.99 20161026 210700 9.09 2.99 20161026 210700 9.13 3.00 20161026 210700 9.17 3.01 20161026 210700 9.21 3.01 20161026 210700 9.25 3.02 20161026 210700 9.30 3.02 20161026 210700 9.33 3.03 20161026 210700 9.38 3.03 20161026 210700 9.42 3.04 20161026 210700 9.46 3.04 20161026 210700 9.51 3.05 20161026 210700 9.55 3.06 20161026 210700 9.57 3.06 20161026 210700 9.59 3.06 20161026 210700 9.61 3.06 20161026 210700 9.63 3.06 20161026 210700 9.65 3.07 20161026 210700 9.67 3.07 20161026 210700 9.69 3.07 20161026 210700 9.70 3.07 20161026 210700 9.71 3.07 20161026 210700 9.72 3.07 20161026 210700 9.73 3.07 20161026 210700 9.74 3.07 20161026 210800 10.01 2.78 20161026 210800 10.08 2.78 20161026 210800 10.12 2.79 20161026 210800 10.16 2.79 20161026 210800 10.20 2.80 20161026 210800 10.25 2.81 20161026 210800 10.29 2.81 20161026 210800 10.33 2.82 20161026 210800 10.38 2.82 20161026 210800 10.41 2.83 20161026 210800 10.46 2.84 20161026 210800 10.50 2.84 20161026 210800 10.53 2.85 20161026 210800 10.57 2.85 20161026 210800 10.61 2.86 20161026 210800 10.64 2.86 20161026 210800 10.68 2.87 20161026 210800 10.72 2.88 20161026 210800 10.75 2.88 20161026 210800 10.78 2.89 20161026 210800 10.81 2.90 20161026 210800 10.84 2.91 20161026 210800 10.87 2.91 20161026 210800 10.90 2.92 20161026 210800 10.93 2.93 20161026 210800 10.96 2.94 20161026 210800 10.99 2.95 20161026 210800 11.01 2.96 20161026 210800 11.12 2.97 20161026 210800 7.98 2.75 20161026 210800 7.99 2.75 20161026 210800 8.01 2.74 20161026 210800 8.03 2.74 20161026 210800 8.03 2.76 20161026 210800 8.05 2.74 20161026 210800 8.08 2.74 20161026 210800 8.08 2.76 20161026 210800 8.11 2.73 20161026 210800 8.14 2.73 20161026 210800 8.14 2.77 20161026 210800 8.17 2.73 20161026 210800 8.19 2.78 20161026 210800 8.23 2.73 20161026 210800 8.24 2.79 20161026 210800 8.30 2.79 20161026 210800 8.33 2.73 20161026 210800 8.35 2.80 20161026 210800 8.40 2.81 20161026 210800 8.46 2.73 20161026 210800 8.59 2.73 20161026 210800 8.70 2.73 20161026 210800 8.84 2.74 20161026 210800 8.96 2.74 20161026 210800 9.08 2.74 20161026 210800 9.21 2.74 20161026 210800 9.33 2.75 20161026 210800 9.40 2.75 20161026 210800 9.50 2.75 20161026 210800 9.59 2.76 20161026 210800 9.67 2.76 20161026 210800 9.76 2.76 20161026 210800 9.85 2.77 20161026 210800 9.92 2.77 20161026 210900 11.23 2.99 20161026 210900 11.32 3.01 20161026 210900 11.44 3.02 20161026 210900 11.55 3.04 20161026 210900 11.64 3.06 20161026 210900 11.75 3.08 20161026 210900 11.86 3.09 20161026 210900 12.00 3.12 20161026 210900 12.15 3.14 20161026 210900 12.32 3.18 20161026 210900 12.50 3.21 20161026 210900 12.64 3.23 20161026 210900 12.81 3.27 20161026 210900 12.99 3.30 20161026 210900 13.13 3.32 20161026 210900 13.30 3.35 20161026 210900 13.45 3.39 20161026 210900 13.56 3.42 20161026 210900 13.69 3.45 20161026 210900 13.82 3.49 20161026 210900 13.93 3.52 20161026 210900 14.07 3.56 20161026 210900 14.19 3.59 20161026 210900 14.31 3.62 20161026 210900 14.37 4.23 20161026 210900 14.43 4.22 20161026 210900 14.44 3.66 20161026 210900 14.48 4.21 20161026 210900 14.52 4.20 20161026 210900 14.56 4.19 20161026 210900 14.58 3.70 20161026 210900 14.61 4.18 20161026 210900 14.66 4.17 20161026 210900 14.69 3.74 20161026 210900 14.70 4.16 20161026 210900 14.75 4.15 20161026 210900 14.81 4.14 20161026 210900 14.83 3.78 20161026 210900 14.86 4.14 20161026 210900 14.92 4.13 20161026 210900 14.96 3.83 20161026 210900 14.97 4.13 20161026 210900 15.02 4.13 20161026 210900 15.07 3.86 20161026 210900 15.08 4.12 20161026 210900 15.13 4.12 20161026 210900 15.17 4.12 20161026 210900 15.21 3.91 20161026 210900 15.22 4.11 20161026 210900 15.28 4.10 20161026 210900 15.32 4.10 20161026 210900 15.35 3.95 20161026 210900 15.38 4.09 20161026 210900 15.43 4.08 20161026 210900 15.47 3.99 20161026 210900 15.47 4.08 20161026 210900 15.51 4.07 20161026 210900 15.56 4.06 20161026 210900 15.60 4.05 20161026 210900 15.61 4.04 20161026 212900 6.54 3.66 20161026 212900 6.56 3.65 20161026 212900 6.58 3.65 20161026 212900 6.60 3.64 20161026 212900 6.63 3.64 20161026 212900 6.65 3.63 20161026 212900 6.66 3.63 20161026 212900 6.68 3.63 20161026 212900 6.70 3.62 20161026 212900 6.72 3.62 20161026 212900 6.74 3.62 20161026 212900 6.76 3.61 20161026 212900 6.78 3.61 20161026 212900 6.81 3.61 20161026 212900 6.84 3.60 20161026 212900 6.90 3.60 20161026 212900 6.95 3.59 20161026 212900 7.00 3.59 20161026 212900 7.06 3.59 20161026 212900 7.11 3.58 20161026 212900 7.16 3.58 20161026 212900 7.21 3.58 20161026 212900 7.27 3.57 20161026 212900 7.31 3.57 20161026 212900 7.35 3.57 20161026 212900 7.39 3.56 20161026 212900 7.42 3.56 20161026 212900 7.47 3.56 20161026 212900 7.51 3.55 20161026 212900 7.54 3.55 20161026 212900 7.59 3.55 20161026 212900 7.63 3.54 20161026 212900 7.66 3.54 20161026 212900 7.69 3.53 20161026 212900 7.72 3.53 20161026 212900 7.75 3.53 20161026 212900 7.78 3.52 20161026 212900 7.81 3.52 20161026 212900 7.84 3.51 20161026 212900 7.88 3.51 20161026 212900 7.90 3.51 20161026 212900 7.92 3.50 20161026 212900 7.93 3.49 20161026 212900 7.94 3.49 20161026 212900 7.95 3.49 20161026 212900 7.96 3.48 20161026 212900 7.97 3.48 20161026 212900 7.98 3.47 20161026 212900 7.98 3.48 20161026 212900 8.03 3.47 20161026 212900 8.07 3.46 20161026 212900 8.10 3.46 20161026 212900 8.14 3.45 20161026 212900 8.18 3.45 20161026 213000 6.21 3.80 20161026 213000 6.22 3.79 20161026 213000 6.22 3.80 20161026 213000 6.23 3.79 20161026 213000 6.24 3.79 20161026 213000 6.24 3.81 20161026 213000 6.25 3.78 20161026 213000 6.25 3.79 20161026 213000 6.25 3.81 20161026 213000 6.26 3.78 20161026 213000 6.27 3.78 20161026 213000 6.27 3.81 20161026 213000 6.29 3.78 20161026 213000 6.30 3.81 20161026 213000 6.33 3.77 20161026 213000 6.33 3.82 20161026 213000 6.36 3.77 20161026 213000 6.37 3.82 20161026 213000 6.39 3.77 20161026 213000 6.41 3.82 20161026 213000 6.42 3.76 20161026 213000 6.45 3.67 20161026 213000 6.45 3.68 20161026 213000 6.45 3.76 20161026 213000 6.46 3.68 20161026 213000 6.46 3.69 20161026 213000 6.47 3.67 20161026 213000 6.47 3.69 20161026 213000 6.47 3.70 20161026 213000 6.48 3.70 20161026 213000 6.48 3.71 20161026 213000 6.48 3.76 20161026 213000 6.49 3.67 20161026 213000 6.49 3.71 20161026 213000 6.49 3.72 20161026 213000 6.50 3.72 20161026 213000 6.50 3.82 20161026 213000 6.51 3.66 20161026 213000 6.51 3.73 20161026 213000 6.52 3.73 20161026 213000 6.52 3.76 20161026 213000 6.53 3.74 20161026 213000 6.54 3.74 20161026 213000 6.54 3.75 20161026 213000 6.55 3.75 20161026 213000 6.61 3.83 20161026 213000 6.74 3.83 20161026 213000 6.85 3.84 20161026 213000 6.97 3.84 20161026 213000 7.10 3.85 20161026 213000 7.22 3.85 20161026 213000 7.36 3.86 20161026 213000 7.50 3.86 20161026 213000 7.61 3.87 20161026 213000 7.74 3.88 20161026 213000 7.86 3.88 20161026 213000 7.97 3.89 20161026 213000 8.10 3.89 20161026 213000 8.19 3.90 20161026 213100 10.04 3.93 20161026 213100 10.13 3.93 20161026 213100 10.21 3.93 20161026 213100 10.29 3.93 20161026 213100 10.38 3.93 20161026 213100 10.45 3.94 20161026 213100 10.52 3.94 20161026 213100 10.60 3.94 20161026 213100 10.65 3.94 20161026 213100 10.73 3.94 20161026 213100 10.81 3.94 20161026 213100 10.82 3.93 20161026 213100 10.88 3.93 20161026 213100 10.88 3.95 20161026 213100 10.94 3.94 20161026 213100 10.97 3.95 20161026 213100 10.98 3.94 20161026 213100 11.04 3.95 20161026 213100 11.05 3.96 20161026 213100 11.10 3.95 20161026 213100 11.12 3.96 20161026 213100 11.16 3.96 20161026 213100 11.20 3.97 20161026 213100 11.22 3.96 20161026 213100 11.28 3.97 20161026 213100 11.29 3.97 20161026 213100 11.30 3.97 20161026 213100 11.31 3.97 20161026 213100 11.32 3.97 20161026 213100 11.33 3.97 20161026 213100 11.34 3.97 20161026 213100 8.32 3.91 20161026 213100 8.45 3.91 20161026 213100 8.57 3.92 20161026 213100 8.62 3.92 20161026 213100 8.67 3.92 20161026 213100 8.73 3.92 20161026 213100 8.79 3.93 20161026 213100 8.84 3.93 20161026 213100 8.90 3.93 20161026 213100 8.96 3.93 20161026 213100 9.01 3.93 20161026 213100 9.06 3.94 20161026 213100 9.10 3.93 20161026 213100 9.14 3.93 20161026 213100 9.18 3.93 20161026 213100 9.22 3.93 20161026 213100 9.26 3.93 20161026 213100 9.29 3.93 20161026 213100 9.33 3.93 20161026 213100 9.37 3.93 20161026 213100 9.42 3.93 20161026 213100 9.50 3.93 20161026 213100 9.54 3.93 20161026 213100 9.61 3.93 20161026 213100 9.69 3.93 20161026 213100 9.75 3.93 20161026 213100 9.82 3.93 20161026 213100 9.89 3.93 20161026 213100 9.95 3.93 20161026 213200 10.01 3.79 20161026 213200 10.05 3.79 20161026 213200 10.08 3.80 20161026 213200 10.11 3.80 20161026 213200 10.14 3.81 20161026 213200 10.15 3.82 20161026 213200 10.17 3.82 20161026 213200 10.19 3.82 20161026 213200 10.20 3.83 20161026 213200 10.22 3.83 20161026 213200 10.24 3.83 20161026 213200 10.25 3.84 20161026 213200 10.27 3.84 20161026 213200 10.28 3.85 20161026 213200 10.30 3.85 20161026 213200 10.31 3.85 20161026 213200 10.32 3.85 20161026 213200 10.34 3.86 20161026 213200 10.35 3.86 20161026 213200 10.36 3.87 20161026 213200 10.37 3.87 20161026 213200 10.39 3.87 20161026 213200 10.45 3.88 20161026 213200 10.50 3.88 20161026 213200 10.55 3.89 20161026 213200 10.60 3.90 20161026 213200 10.64 3.90 20161026 213200 10.70 3.91 20161026 213200 10.74 3.92 20161026 213200 10.78 3.92 20161026 213200 9.33 3.69 20161026 213200 9.35 3.69 20161026 213200 9.36 3.70 20161026 213200 9.38 3.68 20161026 213200 9.40 3.67 20161026 213200 9.42 3.67 20161026 213200 9.42 3.71 20161026 213200 9.45 3.66 20161026 213200 9.47 3.66 20161026 213200 9.49 3.71 20161026 213200 9.50 3.65 20161026 213200 9.53 3.64 20161026 213200 9.54 3.72 20161026 213200 9.56 3.64 20161026 213200 9.59 3.63 20161026 213200 9.61 3.73 20161026 213200 9.62 3.63 20161026 213200 9.66 3.62 20161026 213200 9.67 3.74 20161026 213200 9.70 3.62 20161026 213200 9.72 3.74 20161026 213200 9.74 3.61 20161026 213200 9.79 3.61 20161026 213200 9.79 3.75 20161026 213200 9.83 3.60 20161026 213200 9.85 3.76 20161026 213200 9.88 3.58 20161026 213200 9.88 3.59 20161026 213200 9.88 3.60 20161026 213200 9.89 3.77 20161026 213200 9.92 3.77 20161026 213200 9.95 3.78 20161026 213200 9.98 3.78 20161026 213300 10.01 3.48 20161026 213300 10.02 3.47 20161026 213300 10.04 3.47 20161026 213300 10.06 3.46 20161026 213300 10.08 3.45 20161026 213300 10.10 3.45 20161026 213300 10.13 3.44 20161026 213300 10.16 3.43 20161026 213300 10.17 3.43 20161026 213300 10.19 3.42 20161026 213300 10.20 3.41 20161026 213300 10.22 3.40 20161026 213300 10.23 3.39 20161026 213300 10.24 3.38 20161026 213300 10.26 3.37 20161026 213300 10.27 3.37 20161026 213300 10.29 3.36 20161026 213300 10.34 3.35 20161026 213300 10.39 3.34 20161026 213300 10.45 3.33 20161026 213300 10.51 3.32 20161026 213300 10.56 3.32 20161026 213300 10.62 3.31 20161026 213300 10.68 3.30 20161026 213300 10.74 3.29 20161026 213300 10.80 3.28 20161026 213300 10.84 3.27 20161026 213300 10.87 3.26 20161026 213300 10.92 3.25 20161026 213300 10.96 3.24 20161026 213300 11.00 3.24 20161026 213300 11.04 3.23 20161026 213300 11.08 3.22 20161026 213300 11.13 3.21 20161026 213300 11.16 3.20 20161026 213300 11.19 3.16 20161026 213300 11.22 3.11 20161026 213300 11.24 3.08 20161026 213300 11.28 3.03 20161026 213300 11.32 2.99 20161026 213300 11.34 2.95 20161026 213300 11.38 2.91 20161026 213300 11.42 2.86 20161026 213300 11.44 2.82 20161026 213300 11.48 2.77 20161026 213300 11.51 2.71 20161026 213300 11.55 2.65 20161026 213300 9.88 3.57 20161026 213300 9.88 3.58 20161026 213300 9.89 3.56 20161026 213300 9.89 3.57 20161026 213300 9.90 3.55 20161026 213300 9.91 3.54 20161026 213300 9.93 3.52 20161026 213300 9.93 3.53 20161026 213300 9.93 3.54 20161026 213300 9.94 3.51 20161026 213300 9.95 3.50 20161026 213300 9.95 3.51 20161026 213300 9.96 3.50 20161026 213300 9.98 3.49 20161026 213300 9.99 3.48 20161026 213400 10.09 1.34 20161026 213400 10.19 1.38 20161026 213400 10.37 1.44 20161026 213400 10.55 1.50 20161026 213400 10.73 1.55 20161026 213400 10.84 1.59 20161026 213400 11.01 1.65 20161026 213400 11.18 1.70 20161026 213400 11.32 1.74 20161026 213400 11.45 1.78 20161026 213400 11.58 2.61 20161026 213400 11.60 1.83 20161026 213400 11.61 2.55 20161026 213400 11.65 2.49 20161026 213400 11.69 2.44 20161026 213400 11.72 1.87 20161026 213400 11.73 2.39 20161026 213400 11.78 2.34 20161026 213400 11.82 2.30 20161026 213400 11.85 1.91 20161026 213400 11.87 2.27 20161026 213400 11.92 2.23 20161026 213400 11.96 1.95 20161026 213400 11.97 2.20 20161026 213400 12.03 2.16 20161026 213400 12.05 1.98 20161026 213400 12.09 2.13 20161026 213400 12.13 2.10 20161026 213400 12.16 2.02 20161026 213400 12.19 2.06 20161026 213400 9.17 1.12 20161026 213400 9.41 1.16 20161026 213400 9.69 1.21 20161026 213400 9.90 1.27 20161026 213500 10.01 1.57 20161026 213500 10.30 1.63 20161026 213500 10.40 1.78 20161026 213500 10.53 1.80 20161026 213500 10.65 1.71 20161026 213500 10.65 1.81 20161026 213500 10.79 1.83 20161026 213500 10.92 1.85 20161026 213500 11.00 1.79 20161026 213500 11.02 1.87 20161026 213500 11.15 1.88 20161026 213500 11.27 1.90 20161026 213500 11.34 1.87 20161026 213500 11.36 1.91 20161026 213500 11.45 1.89 20161026 213500 11.45 1.90 20161026 213500 11.45 1.91 20161026 213500 11.45 1.92 20161026 213500 11.46 1.92 20161026 213500 8.70 1.26 20161026 213500 9.02 1.34 20161026 213500 9.32 1.41 20161026 213500 9.68 1.49 20161026 214100 10.09 1.75 20161026 214100 10.11 1.72 20161026 214100 10.14 1.69 20161026 214100 10.16 1.67 20161026 214100 10.19 1.63 20161026 214100 6.39 1.21 20161026 214100 6.67 1.24 20161026 214100 6.99 1.29 20161026 214100 7.29 1.33 20161026 214100 7.57 1.37 20161026 214100 8.24 1.45 20161026 214100 8.90 1.54 20161026 214100 9.06 1.57 20161026 214200 10.00 1.85 20161026 214200 10.03 1.82 20161026 214200 10.06 1.78 20161026 214200 8.82 1.95 20161026 214200 8.83 1.95 20161026 214200 8.83 1.96 20161026 214200 8.84 1.95 20161026 214200 8.84 1.96 20161026 214200 8.85 1.95 20161026 214200 8.85 1.97 20161026 214200 8.86 1.95 20161026 214200 8.86 1.97 20161026 214200 8.87 1.95 20161026 214200 8.87 1.97 20161026 214200 8.88 1.94 20161026 214200 8.89 1.94 20161026 214200 8.90 1.94 20161026 214200 8.91 1.94 20161026 214200 8.94 1.94 20161026 214200 8.96 1.94 20161026 214200 8.99 1.94 20161026 214200 9.01 1.95 20161026 214200 9.04 1.95 20161026 214200 9.06 1.95 20161026 214200 9.09 1.95 20161026 214200 9.12 1.95 20161026 214200 9.14 1.95 20161026 214200 9.18 1.95 20161026 214200 9.21 1.96 20161026 214200 9.25 1.96 20161026 214200 9.29 1.96 20161026 214200 9.32 1.96 20161026 214200 9.35 1.96 20161026 214200 9.38 1.96 20161026 214200 9.42 1.96 20161026 214200 9.45 1.96 20161026 214200 9.48 1.96 20161026 214200 9.51 1.97 20161026 214200 9.54 1.97 20161026 214200 9.57 1.97 20161026 214200 9.60 1.97 20161026 214200 9.63 1.97 20161026 214200 9.66 1.97 20161026 214200 9.69 1.97 20161026 214200 9.71 1.96 20161026 214200 9.74 1.96 20161026 214200 9.76 1.95 20161026 214200 9.78 1.95 20161026 214200 9.80 1.95 20161026 214200 9.82 1.94 20161026 214200 9.85 1.94 20161026 214200 9.86 1.93 20161026 214200 9.88 1.93 20161026 214200 9.90 1.92 20161026 214200 9.91 1.92 20161026 214200 9.92 1.92 20161026 214200 9.93 1.92 20161026 214200 9.94 1.91 20161026 214200 9.95 1.91 20161026 214200 9.96 1.91 20161026 214200 9.98 1.88 20161026 214300 8.73 1.63 20161026 214300 8.78 1.67 20161026 214300 8.79 1.93 20161026 214300 8.80 1.93 20161026 214300 8.80 1.94 20161026 214300 8.81 1.95 20161026 214300 8.82 1.95 20161026 214300 8.83 1.72 20161026 214300 8.83 1.96 20161026 214300 8.84 1.93 20161026 214300 8.84 1.96 20161026 214300 8.85 1.97 20161026 214300 8.87 1.97 20161026 214300 8.88 1.93 20161026 214300 8.88 1.98 20161026 214300 8.89 1.75 20161026 214300 8.89 1.98 20161026 214300 8.90 1.98 20161026 214300 8.91 1.98 20161026 214300 8.92 1.93 20161026 214300 8.92 1.99 20161026 214300 8.93 1.99 20161026 214300 8.94 1.79 20161026 214300 8.94 1.99 20161026 214300 8.97 1.93 20161026 214300 9.01 1.83 20161026 214300 9.02 1.93 20161026 214300 9.07 1.93 20161026 214300 9.08 1.87 20161026 214300 9.12 1.93 20161026 214300 9.15 1.90 20161026 214300 9.18 1.93 20161026 214400 4.13 0.48 20161026 214400 4.15 0.47 20161026 214400 4.18 0.47 20161026 214400 4.23 0.46 20161026 214500 3.82 0.57 20161026 214500 3.83 0.56 20161026 214500 3.83 0.57 20161026 214500 3.85 0.56 20161026 214500 3.85 0.57 20161026 214500 3.86 0.55 20161026 214500 3.88 0.55 20161026 214500 3.88 0.57 20161026 214500 3.89 0.57 20161026 214500 3.90 0.54 20161026 214500 3.92 0.53 20161026 214500 3.92 0.57 20161026 214500 3.95 0.52 20161026 214500 3.97 0.52 20161026 214500 3.98 0.56 20161026 214500 3.99 0.56 20161026 214500 4.00 0.51 20161026 214500 4.03 0.52 20161026 214500 4.10 0.52 20161026 214500 4.14 0.49 20161026 214500 4.14 0.52 20161026 214500 4.15 0.49 20161026 214500 4.18 0.52 20161026 214500 4.19 0.50 20161026 214500 4.22 0.52 20161026 214500 4.23 0.51 20161026 214500 4.27 0.52 20161026 214500 4.29 0.52 20161026 214500 4.32 0.52 20161026 214500 4.32 0.60 20161026 214500 4.45 0.61 20161026 214500 4.59 0.63 20161026 214500 4.74 0.64 20161026 214500 4.91 0.66 20161026 214500 5.01 0.67 20161026 214500 5.18 0.69 20161026 214500 5.24 0.70 20161026 214500 5.25 0.70 20161026 214500 5.28 0.71 20161026 214500 5.29 0.71 20161026 214500 5.34 0.72 20161026 214500 5.36 0.72 20161026 214500 5.37 0.73 20161026 214500 5.38 0.74 20161026 214500 5.42 0.73 20161026 214500 5.45 0.74 20161026 215000 6.21 1.68 20161026 215000 6.22 1.68 20161026 215000 6.24 1.68 20161026 215000 6.25 1.68 20161026 215000 6.27 1.68 20161026 215000 6.29 1.68 20161026 215000 6.29 1.69 20161026 215000 6.32 1.68 20161026 215000 6.33 1.69 20161026 215000 6.35 1.69 20161026 215000 6.36 1.69 20161026 215000 6.38 1.69 20161026 215000 6.40 1.69 20161026 215000 6.42 1.69 20161026 215000 6.43 1.70 20161026 215000 6.45 1.69 20161026 215000 6.47 1.70 20161026 215000 6.50 1.69 20161026 215000 6.50 1.70 20161026 215000 6.54 1.70 20161026 215000 6.55 1.69 20161026 215000 6.59 1.70 20161026 215000 6.60 1.69 20161026 215000 6.64 1.71 20161026 215000 6.65 1.70 20161026 215000 6.68 1.71 20161026 215000 6.70 1.70 20161026 215000 6.73 1.71 20161026 215000 6.78 1.71 20161026 215000 6.82 1.71 20161026 215000 6.87 1.71 20161026 215000 6.88 1.70 20161026 215000 6.90 1.71 20161026 215000 6.92 1.71 20161026 215100 4.35 1.52 20161026 215100 4.38 1.51 20161026 215100 4.42 1.52 20161026 215100 4.47 1.51 20161026 215100 4.48 1.52 20161026 215100 4.54 1.52 20161026 215100 4.58 1.51 20161026 215100 4.60 1.53 20161026 215100 4.67 1.53 20161026 215100 4.69 1.50 20161026 215100 4.73 1.53 20161026 215100 4.75 1.43 20161026 215100 4.79 1.54 20161026 215100 4.80 1.50 20161026 215100 4.81 1.44 20161026 215100 4.86 1.54 20161026 215100 4.87 1.44 20161026 215100 4.90 1.50 20161026 215100 4.91 1.45 20161026 215100 4.96 1.54 20161026 215100 4.97 1.45 20161026 215100 5.02 1.49 20161026 215100 5.03 1.46 20161026 215100 5.07 1.46 20161026 215100 5.08 1.55 20161026 215100 5.09 1.46 20161026 215100 5.12 1.47 20161026 215100 5.14 1.49 20161026 215100 5.15 1.47 20161026 215100 5.17 1.55 20161026 215100 5.18 1.47 20161026 215100 5.20 1.47 20161026 215100 5.23 1.48 20161026 215100 5.24 1.48 20161026 215100 5.26 1.48 20161026 215100 5.29 1.56 20161026 215100 5.40 1.57 20161026 215100 5.52 1.57 20161026 215100 5.61 1.58 20161026 215100 5.73 1.58 20161026 215100 5.84 1.59 20161026 215100 5.94 1.60 20161026 215100 6.02 1.60 20161026 215100 6.11 1.61 20161026 215100 6.21 1.62 20161026 215100 6.29 1.62 20161026 215100 6.38 1.63 20161026 215100 6.48 1.64 20161026 215100 6.57 1.64 20161026 215100 6.62 1.65 20161026 215100 6.64 1.65 20161026 215100 6.65 1.65 20161026 215100 6.67 1.66 20161026 215100 6.69 1.66 20161026 215100 6.71 1.67 20161026 215100 6.73 1.67 20161026 215100 6.76 1.67 20161026 215100 6.78 1.68 20161026 215100 6.80 1.68 20161026 215100 6.81 1.68 20161026 215100 6.82 1.69 20161026 215100 6.84 1.69 20161026 215100 6.85 1.70 20161026 215100 6.87 1.70 20161026 215200 3.48 1.24 20161026 215200 3.48 1.25 20161026 215200 3.49 1.24 20161026 215200 3.49 1.25 20161026 215200 3.50 1.25 20161026 215200 3.51 1.21 20161026 215200 3.51 1.22 20161026 215200 3.51 1.23 20161026 215200 3.51 1.24 20161026 215200 3.51 1.25 20161026 215200 3.52 1.25 20161026 215200 3.53 1.21 20161026 215200 3.53 1.25 20161026 215200 3.55 1.21 20161026 215200 3.55 1.25 20161026 215200 3.56 1.21 20161026 215200 3.56 1.25 20161026 215200 3.57 1.26 20161026 215200 3.59 1.21 20161026 215200 3.59 1.26 20161026 215200 3.60 1.26 20161026 215200 3.60 1.27 20161026 215200 3.61 1.21 20161026 215200 3.61 1.27 20161026 215200 3.62 1.28 20161026 215200 3.63 1.21 20161026 215200 3.63 1.28 20161026 215200 3.63 1.29 20161026 215200 3.64 1.29 20161026 215200 3.65 1.21 20161026 215200 3.65 1.30 20161026 215200 3.67 1.31 20161026 215200 3.69 1.31 20161026 215200 3.73 1.32 20161026 215200 3.76 1.33 20161026 215200 3.80 1.34 20161026 215200 3.83 1.34 20161026 215200 3.87 1.35 20161026 215200 3.90 1.36 20161026 215200 3.94 1.37 20161026 215200 3.98 1.37 20161026 215200 4.05 1.38 20161026 215200 4.13 1.38 20161026 215200 4.20 1.39 20161026 215200 4.26 1.39 20161026 215200 4.33 1.40 20161026 215200 4.40 1.40 20161026 215200 4.46 1.41 20161026 215200 4.54 1.41 20161026 215200 4.60 1.42 20161026 215200 4.65 1.42 20161026 215200 4.70 1.43 20161026 215300 3.30 1.33 20161026 215300 3.30 1.34 20161026 215300 3.31 1.33 20161026 215300 3.31 1.34 20161026 215300 3.32 1.33 20161026 215300 3.32 1.34 20161026 215300 3.33 1.33 20161026 215300 3.33 1.34 20161026 215300 3.34 1.33 20161026 215300 3.35 1.33 20161026 215300 3.35 1.34 20161026 215300 3.37 1.33 20161026 215300 3.38 1.34 20161026 215300 3.39 1.33 20161026 215300 3.41 1.34 20161026 215300 3.42 1.33 20161026 215300 3.43 1.33 20161026 215300 3.43 1.34 20161026 215300 3.46 1.33 20161026 215300 3.48 1.34 20161026 215300 3.49 1.33 20161026 215300 3.51 1.33 20161026 215300 3.52 1.34 20161026 215300 3.53 1.33 20161026 215300 3.55 1.34 20161026 215300 3.56 1.33 20161026 215300 3.58 1.32 20161026 215300 3.60 1.31 20161026 215300 3.61 1.30 20161026 215300 3.61 1.34 20161026 215300 3.63 1.29 20161026 215300 3.65 1.28 20161026 215300 3.66 1.21 20161026 215300 3.66 1.27 20161026 215300 3.67 1.33 20161026 215300 3.68 1.21 20161026 215300 3.68 1.25 20161026 215300 3.69 1.20 20161026 215300 3.70 1.20 20161026 215300 3.70 1.24 20161026 215300 3.71 1.19 20161026 215300 3.71 1.23 20161026 215300 3.72 1.22 20161026 215300 3.73 1.18 20161026 215300 3.73 1.19 20161026 215300 3.73 1.21 20161026 215300 3.74 1.20 20161026 215300 3.74 1.33 20161026 215300 3.75 1.17 20161026 215300 3.75 1.18 20161026 215300 3.75 1.19 20161026 215300 3.76 1.17 20161026 215300 3.77 1.16 20161026 215300 3.81 1.33 20161026 215300 3.89 1.32 20161026 215300 3.98 1.32 20161026 215300 4.08 1.32 20161026 215300 4.17 1.32 20161026 215400 4.29 1.32 20161026 215400 4.40 1.32 20161026 215400 4.52 1.32 20161026 215400 4.63 1.33 20161026 215400 4.76 1.33 20161026 215400 4.89 1.33 20161026 215400 5.00 1.33 20161026 215400 5.13 1.33 20161026 215400 5.24 1.34 20161026 215400 5.35 1.34 20161026 215400 5.45 1.35 20161026 215400 5.56 1.35 20161026 215400 5.67 1.36 20161026 215400 5.78 1.36 20161026 215400 5.87 1.37 20161026 215400 5.99 1.37 20161026 215400 6.07 1.38 20161026 215400 6.15 1.38 20161026 215400 6.22 1.38 20161026 215400 6.30 1.38 20161026 215400 6.38 1.38 20161026 215400 6.45 1.38 20161026 215400 6.53 1.38 20161026 215400 6.61 1.38 20161026 215400 6.69 1.38 20161026 215400 6.76 1.39 20161026 215400 6.85 1.40 20161026 215400 6.93 1.41 20161026 215400 7.02 1.42 20161026 215400 7.09 1.43 20161026 215400 7.17 1.44 20161026 215400 7.26 1.45 20161026 215400 7.34 1.46 20161026 215400 7.42 1.47 20161026 215400 7.51 1.48 20161026 215400 7.60 1.49 20161026 215400 7.67 1.50 20161026 215400 7.74 1.65 20161026 215400 7.76 1.51 20161026 215400 7.78 1.66 20161026 215400 7.83 1.66 20161026 215400 7.85 1.52 20161026 215400 7.88 1.66 20161026 215400 7.89 1.65 20161026 215400 7.91 1.67 20161026 215400 7.92 1.67 20161026 215400 7.93 1.65 20161026 215400 7.94 1.53 20161026 215400 7.98 1.64 20161026 215400 8.02 1.54 20161026 215400 8.07 1.64 20161026 215400 8.10 1.55 20161026 215400 8.15 1.56 20161026 215400 8.18 1.63 20161026 215400 8.19 1.56 20161026 215400 8.22 1.57 20161026 215400 8.25 1.58 20161026 215400 8.30 1.59 20161026 215400 8.31 1.62 20161026 215400 8.33 1.59 20161026 215400 8.36 1.60 20161026 215400 8.41 1.61 20161026 215400 8.45 1.61 20161026 215500 10.00 1.68 20161026 215500 10.15 1.68 20161026 215500 10.18 1.55 20161026 215500 10.29 1.67 20161026 215500 10.44 1.58 20161026 215500 10.44 1.67 20161026 215500 10.54 1.67 20161026 215500 10.67 1.66 20161026 215500 10.71 1.61 20161026 215500 10.78 1.66 20161026 215500 10.92 1.65 20161026 215500 11.00 1.65 20161026 215500 7.75 1.64 20161026 215500 7.76 1.64 20161026 215500 7.81 1.63 20161026 215500 7.87 1.63 20161026 215500 7.92 1.63 20161026 215500 7.96 1.62 20161026 215500 7.96 1.63 20161026 215500 7.96 1.64 20161026 215500 8.08 1.65 20161026 215500 8.30 1.65 20161026 215500 8.60 1.66 20161026 215500 8.72 1.38 20161026 215500 8.90 1.67 20161026 215500 8.99 1.41 20161026 215500 9.28 1.45 20161026 215500 9.33 1.67 20161026 215500 9.60 1.48 20161026 215500 9.81 1.68 20161026 215500 9.87 1.52 20161026 215600 9.61 2.29 20161026 215600 9.66 2.31 20161026 215600 9.72 2.32 20161026 215600 9.78 2.33 20161026 215600 9.83 2.34 20161026 215600 9.88 2.35 20161026 215600 9.88 2.37 20161026 215600 9.88 2.38 20161026 215600 9.88 2.39 20161026 215600 9.89 2.37 20161026 215600 9.89 2.38 20161026 215600 9.89 2.40 20161026 215600 9.90 2.36 20161026 215600 9.91 2.37 20161026 215700 10.02 2.39 20161026 215700 10.05 2.39 20161026 215700 10.08 2.40 20161026 215700 10.12 2.40 20161026 215700 10.16 2.40 20161026 215700 10.25 2.41 20161026 215700 10.32 2.42 20161026 215700 10.42 2.43 20161026 215700 10.50 2.44 20161026 215700 10.57 2.45 20161026 215700 10.65 2.46 20161026 215700 10.74 2.47 20161026 215700 10.81 2.48 20161026 215700 10.87 2.49 20161026 215700 10.91 2.50 20161026 215700 10.97 2.51 20161026 215700 11.00 2.52 20161026 215700 11.04 2.53 20161026 215700 11.08 2.54 20161026 215700 11.14 2.55 20161026 215700 11.18 2.56 20161026 215700 11.22 2.57 20161026 215700 11.25 2.58 20161026 215700 11.27 2.58 20161026 215700 11.28 2.58 20161026 215700 11.29 2.59 20161026 215700 11.31 2.59 20161026 215700 11.34 2.60 20161026 215700 11.36 2.60 20161026 215700 11.39 2.61 20161026 215700 11.42 2.61 20161026 215700 11.45 2.61 20161026 215700 11.48 2.61 20161026 215700 11.51 2.60 20161026 215700 11.55 2.60 20161026 215700 11.59 2.59 20161026 215700 11.62 2.59 20161026 215700 11.67 2.59 20161026 215700 11.71 2.59 20161026 215700 11.75 2.58 20161026 215700 11.79 2.57 20161026 215700 11.82 2.56 20161026 215700 11.85 2.55 20161026 215700 11.88 2.54 20161026 215700 11.91 2.53 20161026 215700 11.93 2.52 20161026 215700 11.96 2.51 20161026 215700 11.98 2.50 20161026 215700 12.01 2.48 20161026 215700 12.08 2.48 20161026 215700 12.15 2.48 20161026 215700 12.22 2.47 20161026 215700 12.27 2.47 20161026 215700 12.35 2.47 20161026 215700 12.41 2.46 20161026 215700 12.47 2.45 20161026 215700 12.49 2.41 20161026 215700 12.51 2.42 20161026 215700 12.51 2.44 20161026 215700 12.52 2.43 20161026 215700 9.89 2.40 20161026 215700 9.92 2.40 20161026 215700 9.95 2.40 20161026 215700 9.98 2.39 20161026 215800 10.19 1.39 20161026 215800 10.42 1.98 20161026 215800 10.51 1.96 20161026 215800 10.60 1.94 20161026 215800 10.67 2.02 20161026 215800 10.70 1.93 20161026 215800 10.75 1.48 20161026 215800 10.77 1.91 20161026 215800 10.85 1.88 20161026 215800 10.89 2.06 20161026 215800 10.91 1.86 20161026 215800 10.95 1.69 20161026 215800 10.96 1.59 20161026 215800 10.96 1.63 20161026 215800 10.96 1.84 20161026 215800 10.97 1.66 20161026 215800 10.98 1.56 20161026 215800 10.98 1.72 20161026 215800 10.99 1.53 20161026 215800 11.02 1.76 20161026 215800 11.06 1.83 20161026 215800 11.08 1.79 20161026 215800 11.12 2.10 20161026 215800 11.37 2.14 20161026 215800 11.58 2.18 20161026 215800 11.83 2.23 20161026 215800 12.07 2.27 20161026 215800 12.30 2.31 20161026 215800 12.44 2.37 20161026 215800 12.45 2.35 20161026 215800 12.45 2.37 20161026 215800 12.45 2.38 20161026 215800 12.46 2.34 20161026 215800 12.46 2.40 20161026 215800 5.90 0.78 20161026 215800 6.61 0.88 20161026 215800 7.30 0.97 20161026 215800 7.87 1.05 20161026 215800 8.45 1.14 20161026 215800 9.09 1.23 20161026 215800 9.60 1.30 20161026 220000 12.24 1.61 20161026 220000 12.92 1.65 20161026 220000 13.61 1.69 20161026 220000 14.33 1.73 20161026 220000 9.35 1.49 20161026 220000 9.48 1.52 20161026 220000 9.93 1.51 20161026 220100 10.00 1.57 20161026 220100 10.29 1.60 20161026 220100 10.59 1.62 20161026 220100 10.86 1.64 20161026 220100 11.17 1.66 20161026 220100 11.49 1.67 20161026 220100 9.75 1.55 20161026 221700 11.45 2.67 20161026 221700 11.70 2.67 20161026 221800 10.19 2.74 20161026 221800 10.34 3.64 20161026 221800 10.41 2.73 20161026 221800 10.64 2.72 20161026 221800 10.83 2.71 20161026 221800 11.02 2.69 20161026 221800 11.20 3.87 20161026 221800 11.25 2.69 20161026 221800 12.25 4.16 20161026 221800 13.27 4.44 20161026 221800 14.29 4.73 20161026 221800 15.14 4.97 20161026 221800 16.16 5.26 20161026 221800 3.13 2.75 20161026 221800 3.18 2.77 20161026 221800 3.25 2.73 20161026 221800 3.36 2.72 20161026 221800 3.52 2.71 20161026 221800 3.69 2.69 20161026 221800 3.84 2.85 20161026 221800 3.88 2.68 20161026 221800 4.04 2.66 20161026 221800 4.25 2.65 20161026 221800 4.44 2.64 20161026 221800 4.55 2.64 20161026 221800 4.65 2.94 20161026 221800 4.68 2.65 20161026 221800 4.83 2.66 20161026 221800 4.96 2.66 20161026 221800 5.11 2.67 20161026 221800 5.27 2.67 20161026 221800 5.43 2.68 20161026 221800 5.46 3.04 20161026 221800 5.60 2.69 20161026 221800 5.78 2.69 20161026 221800 5.94 2.70 20161026 221800 6.15 3.11 20161026 221800 6.16 2.71 20161026 221800 6.37 2.71 20161026 221800 6.58 2.72 20161026 221800 6.77 2.73 20161026 221800 6.98 3.21 20161026 221800 7.04 2.74 20161026 221800 7.27 2.75 20161026 221800 7.47 2.75 20161026 221800 7.66 2.76 20161026 221800 7.75 2.76 20161026 221800 7.83 2.76 20161026 221800 7.84 3.30 20161026 221800 7.96 2.77 20161026 221800 8.07 2.77 20161026 221800 8.17 2.77 20161026 221800 8.33 2.78 20161026 221800 8.45 2.78 20161026 221800 8.55 3.38 20161026 221800 8.57 2.78 20161026 221800 8.77 2.78 20161026 221800 8.94 2.77 20161026 221800 9.12 2.76 20161026 221800 9.34 2.76 20161026 221800 9.41 3.48 20161026 221800 9.53 2.75 20161026 221800 9.73 2.74 20161026 221800 9.97 2.74 20161026 221900 12.17 4.18 20161026 221900 12.30 4.21 20161026 221900 12.47 4.26 20161026 221900 12.63 4.30 20161026 221900 12.79 4.34 20161026 221900 12.94 4.38 20161026 221900 13.10 4.42 20161026 221900 13.26 4.46 20161026 221900 13.40 4.50 20161026 221900 13.56 4.54 20161026 221900 13.72 4.59 20161026 221900 13.85 4.63 20161026 221900 14.00 4.67 20161026 221900 14.16 4.72 20161026 221900 14.29 4.76 20161026 221900 14.45 4.81 20161026 221900 14.60 4.85 20161026 221900 14.76 4.90 20161026 221900 14.89 4.94 20161026 221900 15.06 5.00 20161026 221900 15.22 5.05 20161026 221900 15.36 5.10 20161026 221900 15.53 5.15 20161026 221900 15.70 5.20 20161026 221900 15.84 5.25 20161026 221900 16.00 5.30 20161026 221900 16.17 5.36 20161026 221900 16.31 5.40 20161026 221900 16.49 5.46 20161026 221900 16.66 5.51 20161026 221900 16.83 5.57 20161026 221900 16.98 5.62 20161026 221900 17.15 5.67 20161026 221900 17.19 5.55 20161026 221900 17.33 5.73 20161026 221900 17.47 5.78 20161026 221900 17.65 5.83 20161026 221900 17.77 5.88 20161026 221900 17.87 5.91 20161026 221900 17.99 5.96 20161026 221900 18.05 5.80 20161026 221900 18.10 6.00 20161026 221900 18.20 6.04 20161026 221900 18.31 6.08 20161026 221900 18.42 6.12 20161026 221900 18.53 6.16 20161026 221900 18.62 5.97 20161026 221900 18.62 6.20 20161026 221900 18.73 6.22 20161026 221900 18.74 6.03 20161026 221900 18.83 6.08 20161026 221900 18.83 6.25 20161026 221900 18.92 6.27 20161026 221900 18.95 6.13 20161026 221900 19.02 6.29 20161026 221900 19.05 6.19 20161026 221900 19.13 6.32 20161026 221900 19.16 6.23 20161026 221900 19.21 6.34 20161026 221900 19.26 6.29 20161026 221900 19.31 6.36 20161026 221900 19.36 6.34 20161026 221900 19.41 6.39 20161026 221900 19.46 6.40 20161026 222000 10.07 3.69 20161026 222000 10.20 3.73 20161026 222000 10.31 3.75 20161026 222000 10.45 3.79 20161026 222000 10.58 3.82 20161026 222000 10.70 3.85 20161026 222000 10.85 3.88 20161026 222000 11.02 3.92 20161026 222000 11.19 3.96 20161026 222000 11.33 3.99 20161026 222000 11.50 4.03 20161026 222000 11.67 4.07 20161026 222000 11.82 4.10 20161026 222000 11.99 4.14 20161026 222000 5.67 2.66 20161026 222000 5.68 2.66 20161026 222000 5.71 2.67 20161026 222000 5.76 2.68 20161026 222000 5.82 2.69 20161026 222000 5.87 2.70 20161026 222000 5.93 2.71 20161026 222000 6.00 2.72 20161026 222000 6.05 2.73 20161026 222000 6.13 2.75 20161026 222000 6.20 2.76 20161026 222000 6.26 2.77 20161026 222000 6.31 2.79 20161026 222000 6.37 2.80 20161026 222000 6.43 2.82 20161026 222000 6.48 2.84 20161026 222000 6.55 2.85 20161026 222000 6.62 2.87 20161026 222000 6.67 2.89 20161026 222000 6.74 2.90 20161026 222000 6.84 2.93 20161026 222000 6.92 2.94 20161026 222000 7.02 2.97 20161026 222000 7.12 2.99 20161026 222000 7.23 3.01 20161026 222000 7.31 3.03 20161026 222000 7.42 3.06 20161026 222000 7.52 3.08 20161026 222000 7.61 3.10 20161026 222000 7.71 3.13 20161026 222000 7.82 3.15 20161026 222000 7.90 3.18 20161026 222000 8.01 3.21 20161026 222000 8.11 3.23 20161026 222000 8.22 3.26 20161026 222000 8.31 3.28 20161026 222000 8.41 3.31 20161026 222000 8.53 3.34 20161026 222000 8.64 3.37 20161026 222000 8.78 3.40 20161026 222000 8.92 3.43 20161026 222000 9.03 3.45 20161026 222000 9.17 3.48 20161026 222000 9.31 3.51 20161026 222000 9.42 3.54 20161026 222000 9.56 3.57 20161026 222000 9.69 3.60 20161026 222000 9.82 3.63 20161026 222000 9.93 3.66 20161026 222100 5.67 2.64 20161026 222100 5.67 2.65 20161026 222100 5.68 2.64 20161026 222100 5.69 2.63 20161026 222100 5.71 2.62 20161026 222100 5.73 2.61 20161026 222100 5.76 2.61 20161026 222100 5.81 2.61 20161026 222100 5.87 2.61 20161026 222100 5.91 2.61 20161026 222100 5.98 2.61 20161026 222100 6.04 2.61 20161026 222100 6.10 2.61 20161026 222100 6.18 2.61 20161026 222100 6.25 2.61 20161026 222100 6.32 2.61 20161026 222100 6.45 2.62 20161026 222100 6.49 2.56 20161026 222100 6.53 2.42 20161026 222100 6.53 2.57 20161026 222100 6.56 2.55 20161026 222100 6.58 2.43 20161026 222100 6.59 2.62 20161026 222100 6.63 2.55 20161026 222100 6.63 2.58 20161026 222100 6.64 2.61 20161026 222100 6.65 2.44 20161026 222100 6.65 2.62 20161026 222100 6.69 2.61 20161026 222100 6.72 2.44 20161026 222100 6.73 2.62 20161026 222100 6.75 2.62 20161026 222100 6.77 2.50 20161026 222100 6.77 2.51 20161026 222100 6.77 2.52 20161026 222100 6.77 2.53 20161026 222100 6.77 2.54 20161026 222100 6.77 2.58 20161026 222100 6.78 2.49 20161026 222100 6.79 2.48 20161026 222100 6.80 2.45 20161026 222100 6.80 2.47 20161026 222100 6.81 2.46 20161026 222100 6.83 2.60 20161026 222100 6.85 2.63 20161026 222100 6.90 2.62 20161026 222100 6.95 2.59 20161026 222100 6.99 2.63 20161026 222100 7.05 2.60 20161026 222100 7.14 2.63 20161026 222100 7.27 2.64 20161026 222100 7.42 2.64 20161026 222100 7.47 2.63 20161026 222100 7.52 2.64 20161026 222100 7.53 2.64 20161026 222100 7.54 2.64 20161026 222100 7.56 2.64 20161026 222100 7.58 2.64 20161026 222100 7.61 2.64 20161026 222100 7.63 2.64 20161026 222200 4.99 2.22 20161026 222200 5.00 2.21 20161026 222200 5.02 2.20 20161026 222200 5.02 2.23 20161026 222200 5.06 2.20 20161026 222200 5.06 2.24 20161026 222200 5.10 2.25 20161026 222200 5.11 2.19 20161026 222200 5.14 2.26 20161026 222200 5.16 2.18 20161026 222200 5.19 2.27 20161026 222200 5.23 2.18 20161026 222200 5.25 2.28 20161026 222200 5.31 2.17 20161026 222200 5.31 2.29 20161026 222200 5.39 2.16 20161026 222200 5.39 2.30 20161026 222200 5.47 2.31 20161026 222200 5.49 2.16 20161026 222200 5.53 2.32 20161026 222200 5.55 2.15 20161026 222200 5.62 2.33 20161026 222200 5.63 2.15 20161026 222200 5.69 2.14 20161026 222200 5.72 2.34 20161026 222200 5.79 2.14 20161026 222200 5.80 2.34 20161026 222200 5.90 2.14 20161026 222200 5.90 2.35 20161026 222200 6.01 2.13 20161026 222200 6.01 2.36 20161026 222200 6.10 2.37 20161026 222200 6.14 2.13 20161026 222200 6.21 2.38 20161026 222200 6.27 2.12 20161026 222200 6.29 2.39 20161026 222200 6.35 2.40 20161026 222200 6.39 2.40 20161026 222200 6.42 2.12 20161026 222200 6.45 2.41 20161026 222200 6.55 2.12 20161026 222200 6.72 2.13 20161026 222200 6.89 2.13 20161026 222200 7.03 2.13 20161026 222200 7.22 2.13 20161026 222200 7.40 2.13 20161026 222200 7.60 2.13 20161026 222200 7.77 2.13 20161026 222200 7.93 2.14 20161026 222200 8.07 2.14 20161026 222200 8.19 2.15 20161026 222200 8.34 2.15 20161026 222200 8.50 2.16 20161026 222200 8.64 2.17 20161026 222200 8.81 2.17 20161026 222200 8.98 2.18 20161026 222200 9.16 2.18 20161026 222200 9.25 2.19 20161026 222200 9.36 2.20 20161026 222200 9.46 2.21 20161026 222200 9.56 2.21 20161026 222200 9.67 2.22 20161026 222200 9.78 2.23 20161026 222300 10.00 2.25 20161026 222300 10.11 2.26 20161026 222300 10.14 2.27 20161026 222300 10.17 2.27 20161026 222300 10.20 2.28 20161026 222300 10.23 2.29 20161026 222300 10.25 2.30 20161026 222300 10.27 2.31 20161026 222300 10.29 2.32 20161026 222300 10.31 2.33 20161026 222300 10.36 2.61 20161026 222300 10.42 2.34 20161026 222300 10.69 2.61 20161026 222300 10.75 2.37 20161026 222300 11.09 2.41 20161026 222300 11.14 2.60 20161026 222300 11.43 2.44 20161026 222300 11.63 2.60 20161026 222300 11.70 2.47 20161026 222300 12.01 2.50 20161026 222300 12.14 2.60 20161026 222300 12.32 2.53 20161026 222300 12.59 2.56 20161026 222300 12.60 2.60 20161026 222300 12.88 2.59 20161026 222300 2.28 2.67 20161026 222300 2.42 2.66 20161026 222300 3.00 2.68 20161026 222300 3.50 2.65 20161026 222300 4.37 2.69 20161026 222300 4.66 2.64 20161026 222300 5.67 2.69 20161026 222300 5.88 2.70 20161026 222300 6.12 2.70 20161026 222300 6.31 2.64 20161026 222300 6.54 2.70 20161026 222300 6.98 2.71 20161026 222300 7.40 2.71 20161026 222300 7.90 2.62 20161026 222300 7.98 2.72 20161026 222300 8.64 2.72 20161026 222300 8.89 2.65 20161026 222300 8.96 2.64 20161026 222300 9.06 2.64 20161026 222300 9.16 2.64 20161026 222300 9.24 2.64 20161026 222300 9.31 2.62 20161026 222300 9.33 2.64 20161026 222300 9.33 2.73 20161026 222300 9.43 2.64 20161026 222300 9.53 2.64 20161026 222300 9.56 2.61 20161026 222300 9.61 2.64 20161026 222300 9.61 2.67 20161026 222300 9.61 2.69 20161026 222300 9.62 2.66 20161026 222300 9.62 2.70 20161026 222300 9.63 2.71 20161026 222300 9.64 2.65 20161026 222300 9.65 2.72 20161026 222300 9.67 2.64 20161026 222300 9.68 2.73 20161026 222300 9.90 2.24 20161026 222300 9.98 2.61 20161026 222400 10.01 2.52 20161026 222400 10.04 2.78 20161026 222400 10.06 2.54 20161026 222400 10.10 2.55 20161026 222400 10.14 2.57 20161026 222400 10.17 2.79 20161026 222400 10.18 2.58 20161026 222400 10.21 2.60 20161026 222400 10.23 2.61 20161026 222400 10.26 2.62 20161026 222400 10.31 2.64 20161026 222400 10.33 2.65 20161026 222400 10.34 2.80 20161026 222400 10.36 2.66 20161026 222400 10.39 2.68 20161026 222400 10.43 2.69 20161026 222400 10.46 2.70 20161026 222400 10.49 2.71 20161026 222400 10.49 2.81 20161026 222400 10.53 2.72 20161026 222400 10.56 2.73 20161026 222400 10.59 2.74 20161026 222400 10.63 2.75 20161026 222400 10.63 2.82 20161026 222400 10.67 2.76 20161026 222400 10.70 2.77 20161026 222400 10.71 2.81 20161026 222400 10.71 2.82 20161026 222400 10.72 2.78 20161026 222400 10.72 2.79 20161026 222400 10.72 2.80 20161026 222400 10.72 2.81 20161026 222400 10.72 2.82 20161026 222400 8.94 2.66 20161026 222400 8.99 2.67 20161026 222400 9.06 2.68 20161026 222400 9.13 2.69 20161026 222400 9.20 2.70 20161026 222400 9.23 2.26 20161026 222400 9.25 2.71 20161026 222400 9.28 2.27 20161026 222400 9.31 2.73 20161026 222400 9.33 2.28 20161026 222400 9.38 2.74 20161026 222400 9.39 2.30 20161026 222400 9.43 2.32 20161026 222400 9.47 2.33 20161026 222400 9.47 2.75 20161026 222400 9.51 2.35 20161026 222400 9.57 2.36 20161026 222400 9.61 2.38 20161026 222400 9.61 2.76 20161026 222400 9.65 2.39 20161026 222400 9.70 2.41 20161026 222400 9.74 2.77 20161026 222400 9.75 2.43 20161026 222400 9.79 2.44 20161026 222400 9.83 2.46 20161026 222400 9.89 2.47 20161026 222400 9.90 2.78 20161026 222400 9.93 2.49 20161026 222400 9.96 2.50 20161026 222500 5.83 1.78 20161026 222500 5.85 1.79 20161026 222500 5.87 1.79 20161026 222500 5.89 1.79 20161026 222500 5.91 1.79 20161026 222500 5.95 1.79 20161026 222500 5.99 1.79 20161026 222500 6.02 1.79 20161026 222500 6.07 1.79 20161026 222500 6.12 1.80 20161026 222500 6.16 1.80 20161026 222500 6.20 1.80 20161026 222500 6.26 1.80 20161026 222500 6.31 1.80 20161026 222500 6.36 1.81 20161026 222500 6.40 1.81 20161026 222500 6.47 1.82 20161026 222500 6.52 1.82 20161026 222500 6.57 1.83 20161026 222500 6.64 1.83 20161026 222500 6.71 1.84 20161026 222500 6.77 1.84 20161026 222500 6.83 1.84 20161026 222500 6.89 1.85 20161026 222500 6.95 1.86 20161026 222500 7.00 1.87 20161026 222500 7.06 1.87 20161026 222500 7.12 1.88 20161026 222500 7.18 1.89 20161026 222500 7.24 1.90 20161026 222500 7.30 1.90 20161026 222500 7.36 1.91 20161026 222500 7.42 1.92 20161026 222500 7.47 1.93 20161026 222500 7.53 1.94 20161026 222500 7.60 1.95 20161026 222500 7.64 1.95 20161026 222500 7.70 1.96 20161026 222500 7.76 1.97 20161026 222500 7.83 1.98 20161026 222500 7.88 1.99 20161026 222500 7.94 2.00 20161026 222500 8.02 2.01 20161026 222500 8.08 2.02 20161026 222500 8.15 2.03 20161026 222500 8.22 2.04 20161026 222500 8.30 2.05 20161026 222500 8.36 2.06 20161026 222500 8.43 2.07 20161026 222500 8.49 2.08 20161026 222500 8.53 2.09 20161026 222500 8.59 2.10 20161026 222500 8.64 2.12 20161026 222500 8.71 2.13 20161026 222500 8.75 2.14 20161026 222500 8.80 2.15 20161026 222500 8.87 2.17 20161026 222500 8.91 2.18 20161026 222500 8.96 2.19 20161026 222500 9.03 2.20 20161026 222500 9.08 2.22 20161026 222500 9.12 2.23 20161026 222500 9.17 2.24 20161026 222600 5.79 1.78 20161026 222600 5.80 1.78 20161026 222600 5.81 1.78 20161026 222600 5.83 1.78 20161026 222600 5.84 1.78 20161026 222600 5.87 1.78 20161026 222600 5.89 1.78 20161026 222600 5.92 1.78 20161026 222600 5.95 1.78 20161026 222600 5.98 1.78 20161026 222600 5.99 1.78 20161026 222600 6.01 1.79 20161026 222600 6.03 1.79 20161026 222600 6.04 1.79 20161026 222600 6.06 1.79 20161026 222600 6.08 1.79 20161026 222600 6.10 1.80 20161026 222600 6.12 1.80 20161026 222600 6.14 1.80 20161026 222600 6.15 1.80 20161026 222600 6.15 1.81 20161026 222600 6.16 1.81 20161026 222600 6.17 1.81 20161026 222600 6.18 1.82 20161026 222600 6.19 1.82 20161026 222600 6.21 1.82 20161026 222600 6.22 1.82 20161026 222600 6.23 1.83 20161026 222600 6.24 1.83 20161026 222600 6.25 1.84 20161026 222600 6.27 1.84 20161026 222600 6.28 1.85 20161026 222600 6.30 1.85 20161026 222600 6.31 1.86 20161026 222600 6.33 1.86 20161026 222600 6.34 1.87 20161026 222600 6.36 1.87 20161026 222600 6.37 1.88 20161026 222600 6.39 1.88 20161026 222600 6.41 1.89 20161026 222600 6.42 1.89 20161026 222600 6.44 1.89 20161026 222600 6.45 1.90 20161026 222600 6.47 1.90 20161026 222600 6.49 1.91 20161026 222600 6.50 1.91 20161026 222600 6.51 1.92 20161026 222600 6.52 1.92 20161026 222600 6.53 1.93 20161026 222600 6.54 1.93 20161026 222600 6.56 1.94 20161026 222600 6.57 1.94 20161026 222600 6.58 1.95 20161026 222600 6.60 1.95 20161026 222600 6.61 1.96 20161026 222600 6.62 1.96 20161026 222600 6.63 1.97 20161026 222600 6.65 1.97 20161026 222600 6.66 1.98 20161026 222600 6.67 1.98 20161026 222600 6.69 1.98 20161026 222700 6.70 1.99 20161026 222700 6.72 1.99 20161026 222700 6.74 2.00 20161026 222700 6.76 2.01 20161026 222700 6.78 2.01 20161026 222700 6.80 2.02 20161026 222700 6.82 2.02 20161026 222700 6.85 2.03 20161026 222700 6.87 2.03 20161026 222700 6.90 2.04 20161026 222700 6.93 2.05 20161026 222700 6.97 2.05 20161026 222700 7.01 2.06 20161026 222700 7.04 2.07 20161026 222700 7.08 2.07 20161026 222700 7.12 2.08 20161026 222700 7.16 2.09 20161026 222700 7.20 2.09 20161026 222700 7.25 2.10 20161026 222700 7.27 2.10 20161026 222700 7.30 2.11 20161026 222700 7.33 2.11 20161026 222700 7.36 2.12 20161026 222700 7.38 2.12 20161026 222700 7.41 2.13 20161026 222700 7.44 2.13 20161026 222700 7.46 2.14 20161026 222700 7.49 2.14 20161026 222700 7.50 2.14 20161026 222700 7.51 2.15 20161026 222700 7.52 2.15 20161026 222700 7.53 2.15 20161026 222700 7.55 2.15 20161026 222700 7.56 2.16 20161026 222700 7.57 2.16 20161026 222700 7.58 2.16 20161026 222700 7.60 2.16 20161026 222700 7.61 2.16 20161026 222700 7.63 2.17 20161026 222700 7.64 2.17 20161026 222700 7.66 2.17 20161026 222700 7.68 2.17 20161026 222700 7.70 2.17 20161026 222700 7.73 2.17 20161026 222700 7.75 2.17 20161026 222700 7.76 2.17 20161026 222700 7.78 2.17 20161026 222700 7.80 2.17 20161026 222700 7.81 2.17 20161026 222700 7.82 2.17 20161026 222700 7.83 2.17 20161026 222700 7.85 2.17 20161026 222700 7.86 2.17 20161026 222700 7.87 2.17 20161026 222700 7.88 2.17 20161026 222700 7.89 2.17 20161026 222700 7.91 2.17 20161026 222700 7.92 2.16 20161026 222700 7.93 2.16 20161026 222700 7.94 2.16 20161026 222700 7.96 2.16 20161026 222700 7.97 2.16 20161026 222700 7.98 2.16 20161026 222800 7.54 2.10 20161026 222800 7.55 2.10 20161026 222800 7.56 2.10 20161026 222800 7.57 2.10 20161026 222800 7.57 2.11 20161026 222800 7.58 2.11 20161026 222800 7.59 2.11 20161026 222800 7.60 2.11 20161026 222800 7.61 2.11 20161026 222800 7.62 2.11 20161026 222800 7.63 2.11 20161026 222800 7.64 2.11 20161026 222800 7.65 2.12 20161026 222800 7.66 2.11 20161026 222800 7.67 2.12 20161026 222800 7.68 2.12 20161026 222800 7.70 2.12 20161026 222800 7.71 2.11 20161026 222800 7.72 2.12 20161026 222800 7.74 2.12 20161026 222800 7.76 2.11 20161026 222800 7.76 2.12 20161026 222800 7.78 2.12 20161026 222800 7.79 2.12 20161026 222800 7.80 2.11 20161026 222800 7.82 2.12 20161026 222800 7.84 2.12 20161026 222800 7.85 2.12 20161026 222800 7.87 2.12 20161026 222800 7.89 2.12 20161026 222800 7.94 2.12 20161026 222800 7.97 2.12 20161026 222800 7.99 2.13 20161026 222800 8.00 2.16 20161026 222800 8.01 2.13 20161026 222800 8.01 2.16 20161026 222800 8.02 2.16 20161026 222800 8.03 2.15 20161026 222800 8.04 2.13 20161026 222800 8.05 2.15 20161026 222800 8.06 2.13 20161026 222800 8.06 2.15 20161026 222800 8.08 2.14 20161026 222800 8.08 2.15 20161026 222800 8.09 2.15 20161026 222800 8.10 2.15 20161026 222800 8.11 2.14 20161026 222800 8.11 2.15 20161026 222800 8.12 2.14 20161026 222800 8.13 2.14 20161026 222800 8.14 2.14 20161026 222800 8.15 2.14 20161026 222900 6.28 1.87 20161026 222900 6.30 1.87 20161026 222900 6.32 1.87 20161026 222900 6.33 1.87 20161026 222900 6.34 1.87 20161026 222900 6.35 1.87 20161026 222900 6.36 1.87 20161026 222900 6.38 1.88 20161026 222900 6.39 1.87 20161026 222900 6.40 1.88 20161026 222900 6.43 1.88 20161026 222900 6.46 1.88 20161026 222900 6.50 1.88 20161026 222900 6.52 1.88 20161026 222900 6.56 1.88 20161026 222900 6.60 1.89 20161026 222900 6.64 1.89 20161026 222900 6.68 1.89 20161026 222900 6.73 1.90 20161026 222900 6.77 1.90 20161026 222900 6.81 1.91 20161026 222900 6.85 1.91 20161026 222900 6.90 1.91 20161026 222900 6.96 1.92 20161026 222900 7.03 1.93 20161026 222900 7.12 1.94 20161026 222900 7.21 1.94 20161026 222900 7.29 1.95 20161026 222900 7.37 1.96 20161026 222900 7.46 1.97 20161026 222900 7.55 1.98 20161026 222900 7.63 1.99 20161026 222900 7.70 2.00 20161026 222900 7.78 2.01 20161026 222900 7.85 2.02 20161026 222900 7.90 2.03 20161026 222900 7.92 2.12 20161026 222900 7.95 2.12 20161026 222900 7.97 2.04 20161026 222900 7.97 2.12 20161026 222900 8.00 2.12 20161026 222900 8.03 2.05 20161026 222900 8.03 2.12 20161026 222900 8.05 2.12 20161026 222900 8.08 2.12 20161026 222900 8.10 2.12 20161026 222900 8.11 2.06 20161026 222900 8.13 2.12 20161026 222900 8.15 2.12 20161026 222900 8.16 2.07 20161026 222900 8.17 2.12 20161026 222900 8.19 2.12 20161026 222900 8.22 2.12 20161026 222900 8.23 2.08 20161026 222900 8.24 2.08 20161026 222900 8.24 2.12 20161026 222900 8.25 2.09 20161026 222900 8.25 2.10 20161026 222900 8.25 2.11 20161026 222900 8.25 2.12 20161026 223000 5.89 1.90 20161026 223000 5.93 1.90 20161026 223000 5.96 1.91 20161026 223000 6.01 1.91 20161026 223000 6.04 1.91 20161026 223000 6.09 1.91 20161026 223000 6.12 1.92 20161026 223000 6.16 1.92 20161026 223000 6.21 1.92 20161026 223000 6.24 1.93 20161026 223000 6.27 1.93 20161026 223000 6.31 1.93 20161026 223000 6.34 1.93 20161026 223000 6.37 1.94 20161026 223000 6.41 1.94 20161026 223000 6.43 1.88 20161026 223000 6.44 1.94 20161026 223000 6.45 1.88 20161026 223000 6.47 1.88 20161026 223000 6.47 1.94 20161026 223000 6.50 1.88 20161026 223000 6.50 1.94 20161026 223000 6.52 1.89 20161026 223000 6.52 1.95 20161026 223000 6.54 1.89 20161026 223000 6.54 1.95 20161026 223000 6.56 1.89 20161026 223000 6.56 1.95 20161026 223000 6.58 1.95 20161026 223000 6.59 1.89 20161026 223000 6.60 1.95 20161026 223000 6.61 1.90 20161026 223000 6.62 1.95 20161026 223000 6.63 1.90 20161026 223000 6.63 1.96 20161026 223000 6.65 1.90 20161026 223000 6.65 1.96 20161026 223000 6.66 1.96 20161026 223000 6.67 1.90 20161026 223000 6.68 1.91 20161026 223000 6.68 1.96 20161026 223000 6.70 1.91 20161026 223000 6.71 1.96 20161026 223000 6.72 1.92 20161026 223000 6.73 1.92 20161026 223000 6.73 1.95 20161026 223000 6.75 1.92 20161026 223000 6.76 1.93 20161026 223000 6.76 1.95 20161026 223000 6.78 1.93 20161026 223000 6.78 1.95 20161026 223000 6.80 1.93 20161026 223000 6.80 1.94 20161026 223000 6.80 1.95 20161026 223000 6.81 1.94 20161026 223000 6.82 1.94 20161026 223000 6.83 1.94 20161026 223000 6.83 1.95 20161026 223000 6.84 1.94 20161026 223000 6.85 1.95 20161026 223000 6.86 1.95 20161026 223100 4.78 1.70 20161026 223100 4.81 1.70 20161026 223100 4.84 1.71 20161026 223100 4.87 1.71 20161026 223100 4.91 1.71 20161026 223100 4.95 1.71 20161026 223100 4.98 1.72 20161026 223100 5.02 1.72 20161026 223100 5.07 1.72 20161026 223100 5.11 1.73 20161026 223100 5.15 1.73 20161026 223100 5.19 1.73 20161026 223100 5.21 1.74 20161026 223100 5.22 1.74 20161026 223100 5.24 1.74 20161026 223100 5.25 1.75 20161026 223100 5.27 1.75 20161026 223100 5.28 1.75 20161026 223100 5.30 1.76 20161026 223100 5.31 1.76 20161026 223100 5.33 1.76 20161026 223100 5.33 1.77 20161026 223100 5.34 1.77 20161026 223100 5.35 1.77 20161026 223100 5.36 1.78 20161026 223100 5.37 1.78 20161026 223100 5.38 1.78 20161026 223100 5.39 1.79 20161026 223100 5.42 1.79 20161026 223100 5.47 1.79 20161026 223100 5.53 1.80 20161026 223100 5.58 1.80 20161026 223100 5.63 1.80 20161026 223100 5.69 1.81 20161026 223100 5.75 1.81 20161026 223100 5.80 1.81 20161026 223100 5.86 1.82 20161026 223100 5.87 1.89 20161026 223100 5.87 1.90 20161026 223100 5.88 1.88 20161026 223100 5.88 1.89 20161026 223100 5.89 1.88 20161026 223100 5.90 1.88 20161026 223100 5.91 1.82 20161026 223100 5.91 1.87 20161026 223100 5.93 1.87 20161026 223100 5.95 1.83 20161026 223100 5.96 1.87 20161026 223100 5.98 1.83 20161026 223100 5.99 1.87 20161026 223100 6.01 1.83 20161026 223100 6.02 1.87 20161026 223100 6.05 1.84 20161026 223100 6.05 1.86 20161026 223100 6.08 1.84 20161026 223100 6.08 1.86 20161026 223100 6.11 1.85 20161026 223100 6.11 1.86 20161026 223100 6.14 1.85 20161026 223100 6.14 1.86 20161026 223100 6.17 1.85 20161026 223200 4.13 1.57 20161026 223200 4.23 1.57 20161026 223200 4.31 1.58 20161026 223200 4.41 1.58 20161026 223200 4.52 1.58 20161026 223200 4.57 1.59 20161026 223200 4.62 1.59 20161026 223200 4.64 1.68 20161026 223200 4.66 1.59 20161026 223200 4.66 1.69 20161026 223200 4.67 1.68 20161026 223200 4.68 1.69 20161026 223200 4.69 1.68 20161026 223200 4.71 1.60 20161026 223200 4.71 1.68 20161026 223200 4.71 1.69 20161026 223200 4.73 1.68 20161026 223200 4.73 1.70 20161026 223200 4.75 1.60 20161026 223200 4.75 1.68 20161026 223200 4.76 1.70 20161026 223200 4.77 1.67 20161026 223200 4.78 1.60 20161026 223200 4.80 1.67 20161026 223200 4.82 1.67 20161026 223200 4.83 1.61 20161026 223200 4.83 1.67 20161026 223200 4.84 1.67 20161026 223200 4.86 1.67 20161026 223200 4.87 1.61 20161026 223200 4.87 1.66 20161026 223200 4.88 1.66 20161026 223200 4.90 1.61 20161026 223200 4.90 1.66 20161026 223200 4.91 1.66 20161026 223200 4.92 1.62 20161026 223200 4.93 1.62 20161026 223200 4.93 1.66 20161026 223200 4.94 1.62 20161026 223200 4.95 1.62 20161026 223200 4.96 1.62 20161026 223200 4.96 1.65 20161026 223200 4.97 1.63 20161026 223200 4.98 1.63 20161026 223200 4.99 1.63 20161026 223200 4.99 1.65 20161026 223200 5.01 1.63 20161026 223200 5.04 1.65 20161026 223200 5.05 1.63 20161026 223200 5.08 1.65 20161026 223200 5.09 1.63 20161026 223200 5.13 1.64 20161026 223200 5.13 1.65 20161026 223200 5.17 1.64 20161026 223200 5.17 1.65 20161026 223200 5.21 1.64 20161026 223200 5.22 1.65 20161026 223200 5.24 1.64 20161026 223200 5.27 1.64 20161026 223200 5.28 1.64 20161026 223200 5.31 1.64 20161026 223200 5.32 1.64 20161026 223300 0.89 1.48 20161026 223300 0.90 1.47 20161026 223300 0.90 1.48 20161026 223300 0.91 1.47 20161026 223300 0.92 1.48 20161026 223300 0.93 1.46 20161026 223300 0.95 1.46 20161026 223300 0.95 1.48 20161026 223300 0.97 1.45 20161026 223300 0.99 1.48 20161026 223300 1.00 1.45 20161026 223300 1.04 1.44 20161026 223300 1.04 1.48 20161026 223300 1.07 1.44 20161026 223300 1.08 1.48 20161026 223300 1.13 1.48 20161026 223300 1.18 1.45 20161026 223300 1.18 1.48 20161026 223300 1.24 1.48 20161026 223300 1.29 1.48 20161026 223300 1.35 1.46 20161026 223300 1.47 1.48 20161026 223300 1.51 1.47 20161026 223300 1.65 1.47 20161026 223300 1.68 1.48 20161026 223300 1.82 1.48 20161026 223300 1.83 1.47 20161026 223300 1.98 1.47 20161026 223300 1.99 1.49 20161026 223300 2.16 1.47 20161026 223300 2.17 1.50 20161026 223300 2.34 1.47 20161026 223300 2.34 1.51 20161026 223300 2.49 1.52 20161026 223300 2.52 1.46 20161026 223300 2.64 1.53 20161026 223300 2.67 1.46 20161026 223300 2.79 1.46 20161026 223300 2.79 1.53 20161026 223300 2.81 1.46 20161026 223300 2.82 1.46 20161026 223300 2.85 1.46 20161026 223300 2.87 1.46 20161026 223300 2.89 1.46 20161026 223300 2.92 1.53 20161026 223300 2.93 1.46 20161026 223300 3.07 1.54 20161026 223300 3.22 1.54 20161026 223300 3.37 1.55 20161026 223300 3.50 1.55 20161026 223300 3.66 1.55 20161026 223300 3.79 1.56 20161026 223300 3.87 1.56 20161026 223300 3.95 1.56 20161026 223300 4.05 1.57 20161026 223400 2.96 1.46 20161026 223400 3.00 1.46 20161026 223400 3.03 1.46 20161026 223400 3.07 1.46 20161026 223400 3.11 1.46 20161026 223400 3.15 1.46 20161026 223400 3.19 1.46 20161026 223400 3.24 1.46 20161026 223400 3.29 1.46 20161026 223400 3.34 1.46 20161026 223400 3.39 1.46 20161026 223400 3.44 1.46 20161026 223400 3.49 1.46 20161026 223400 3.54 1.46 20161026 223400 3.59 1.46 20161026 223400 3.65 1.46 20161026 223400 3.71 1.46 20161026 223400 3.75 1.46 20161026 223400 3.81 1.46 20161026 223400 3.88 1.45 20161026 223400 3.94 1.45 20161026 223400 3.99 1.45 20161026 223400 4.06 1.45 20161026 223400 4.12 1.45 20161026 223400 4.18 1.45 20161026 223400 4.25 1.45 20161026 223400 4.32 1.44 20161026 223400 4.38 1.44 20161026 224400 7.00 2.43 20161026 224400 7.01 2.42 20161026 224400 7.02 2.41 20161026 224400 7.05 2.40 20161026 224400 7.09 2.39 20161026 224400 7.13 2.38 20161026 224400 7.14 2.48 20161026 224400 7.15 0.95 20161026 224400 7.20 2.37 20161026 224400 7.20 2.49 20161026 224400 7.26 2.51 20161026 224400 7.28 2.36 20161026 224400 7.31 2.53 20161026 224400 7.33 1.14 20161026 224400 7.35 2.35 20161026 224400 7.36 2.54 20161026 224400 7.41 2.56 20161026 224400 7.42 2.34 20161026 224400 7.49 2.33 20161026 224400 7.56 2.32 20161026 224400 7.59 2.30 20161026 224400 7.67 2.29 20161026 224400 7.75 2.29 20161026 224400 7.78 2.27 20161026 224400 7.86 2.27 20161026 224400 7.88 2.21 20161026 224400 7.89 2.09 20161026 224400 7.90 2.18 20161026 224400 7.91 2.14 20161026 224400 7.92 2.07 20161026 224400 7.93 2.26 20161026 224400 7.96 2.05 20161026 224400 7.98 2.00 20161026 224400 8.04 1.98 20161026 224500 7.18 2.51 20161026 224500 7.21 2.50 20161026 224500 7.21 2.52 20161026 224500 7.26 2.50 20161026 224500 7.28 2.53 20161026 224500 7.34 2.50 20161026 224500 7.36 2.53 20161026 224500 7.46 2.57 20161026 224500 7.49 2.54 20161026 224500 7.49 2.59 20161026 224500 7.50 2.51 20161026 224500 7.52 2.60 20161026 224500 7.55 2.61 20161026 224500 7.57 2.62 20161026 224500 7.59 2.63 20161026 224500 7.62 2.64 20161026 224500 7.64 2.64 20161026 224500 7.65 2.53 20161026 224500 7.65 2.55 20161026 224500 7.66 2.65 20161026 224500 7.70 2.67 20161026 224500 7.74 2.67 20161026 224500 7.78 2.55 20161026 224500 7.82 2.54 20161026 224500 7.82 2.66 20161026 224500 7.91 2.56 20161026 224500 7.91 2.66 20161026 224500 7.97 2.54 20161026 224500 7.98 2.67 20161026 224500 8.05 2.58 20161026 224500 8.08 2.67 20161026 224500 8.18 2.66 20161026 224500 8.20 2.58 20161026 224500 8.21 2.56 20161026 224500 8.27 2.67 20161026 224500 8.33 2.59 20161026 224500 8.38 2.67 20161026 224500 8.42 2.57 20161026 224500 8.50 2.61 20161026 224500 8.51 2.67 20161026 224500 8.53 2.67 20161026 224500 8.59 2.66 20161026 224500 8.60 2.58 20161026 224500 8.66 2.66 20161026 224500 8.68 2.62 20161026 224500 8.75 2.65 20161026 224500 8.80 2.65 20161026 224500 8.83 2.62 20161026 224500 8.89 2.59 20161026 224500 8.90 2.65 20161026 224500 8.96 2.64 20161026 224500 8.99 2.59 20161026 224500 9.01 2.64 20161026 224500 9.03 2.64 20161026 224500 9.04 2.58 20161026 224500 9.12 2.57 20161026 224500 9.26 2.57 20161026 224500 9.35 2.56 20161026 224500 9.47 2.55 20161026 224500 9.63 2.55 20161026 224500 9.78 2.54 20161026 224500 9.79 2.49 20161026 224500 9.92 2.53 20161026 224600 0.44 1.11 20161026 224600 0.55 1.11 20161026 224600 0.75 1.11 20161026 224600 0.98 1.11 20161026 224600 1.17 1.11 20161026 224600 1.39 1.11 20161026 224600 1.58 1.12 20161026 224600 1.87 1.11 20161026 224600 1.89 1.12 20161026 224600 2.32 1.11 20161026 224600 2.34 1.12 20161026 224600 2.71 1.10 20161026 224600 2.78 1.12 20161026 224600 3.15 1.13 20161026 224600 3.17 1.10 20161026 224600 3.41 1.10 20161026 224600 3.43 1.11 20161026 224600 3.47 1.11 20161026 224600 3.57 1.13 20161026 224600 4.00 1.13 20161026 224600 4.13 1.39 20161026 224600 4.41 1.36 20161026 224600 4.44 1.13 20161026 224600 4.47 1.47 20161026 224600 4.78 1.52 20161026 224600 4.80 1.36 20161026 224600 4.85 1.15 20161026 224600 5.17 1.57 20161026 224600 5.31 1.34 20161026 224600 5.32 1.17 20161026 224600 5.55 1.61 20161026 224600 5.81 1.18 20161026 224600 5.85 1.33 20161026 224600 6.03 1.66 20161026 224600 6.23 1.20 20161026 224600 6.39 1.32 20161026 224600 6.53 1.70 20161026 224600 6.72 1.22 20161026 224600 6.86 1.32 20161026 224600 6.98 1.75 20161026 224600 7.20 1.24 20161026 224600 7.39 1.80 20161026 224600 7.43 1.31 20161026 224600 7.62 1.25 20161026 224600 7.64 1.85 20161026 224600 7.85 1.90 20161026 224600 7.98 1.30 20161026 224600 8.09 1.95 20161026 224600 8.12 1.27 20161026 224600 8.33 2.01 20161026 224600 8.44 1.29 20161026 224600 8.56 2.06 20161026 224600 8.75 2.11 20161026 224600 8.96 2.16 20161026 224600 9.17 2.22 20161026 224600 9.24 2.25 20161026 224600 9.28 2.28 20161026 224600 9.34 2.32 20161026 224600 9.40 2.35 20161026 224600 9.48 2.39 20161026 224600 9.58 2.42 20161026 224600 9.67 2.46 20161026 224700 10.02 1.53 20161026 224700 10.11 1.54 20161026 224700 10.20 1.56 20161026 224700 10.24 1.57 20161026 224700 10.31 1.58 20161026 224700 10.38 1.59 20161026 224700 10.45 1.61 20161026 224700 10.52 1.62 20161026 224700 10.57 1.63 20161026 224700 10.64 1.65 20161026 224700 10.70 1.66 20161026 224700 10.83 1.67 20161026 224700 10.96 1.69 20161026 224700 11.05 1.70 20161026 224700 11.18 1.72 20161026 224700 11.31 1.74 20161026 224700 3.54 1.11 20161026 224700 3.58 1.11 20161026 224700 3.61 1.12 20161026 224700 3.66 1.12 20161026 224700 3.71 1.12 20161026 224700 3.75 1.12 20161026 224700 3.84 1.13 20161026 224700 3.96 1.13 20161026 224700 4.07 1.14 20161026 224700 4.20 1.14 20161026 224700 4.32 1.15 20161026 224700 4.44 1.16 20161026 224700 4.59 1.16 20161026 224700 4.74 1.17 20161026 224700 4.84 1.17 20161026 224700 5.05 1.18 20161026 224700 5.26 1.19 20161026 224700 5.44 1.20 20161026 224700 5.65 1.20 20161026 224700 5.84 1.21 20161026 224700 6.03 1.22 20161026 224700 6.24 1.23 20161026 224700 6.45 1.24 20161026 224700 6.64 1.24 20161026 224700 6.75 1.25 20161026 224700 6.89 1.26 20161026 224700 7.05 1.27 20161026 224700 7.19 1.28 20161026 224700 7.37 1.29 20161026 224700 7.56 1.30 20161026 224700 7.73 1.31 20161026 224700 7.95 1.31 20161026 224700 8.12 1.33 20161026 224700 8.19 1.34 20161026 224700 8.30 1.35 20161026 224700 8.43 1.36 20161026 224700 8.55 1.38 20161026 224700 8.70 1.39 20161026 224700 8.87 1.40 20161026 224700 9.04 1.42 20161026 224700 9.24 1.43 20161026 224700 9.38 1.44 20161026 224700 9.46 1.46 20161026 224700 9.56 1.47 20161026 224700 9.66 1.48 20161026 224700 9.76 1.49 20161026 224700 9.82 1.51 20161026 224700 9.92 1.52 20161026 224800 10.01 1.97 20161026 224800 10.06 1.96 20161026 224800 10.12 1.95 20161026 224800 10.19 1.94 20161026 224800 10.25 1.93 20161026 224800 10.32 1.92 20161026 224800 10.52 1.93 20161026 224800 10.71 1.94 20161026 224800 10.93 1.94 20161026 224800 11.14 1.95 20161026 224800 11.32 1.96 20161026 224800 11.44 1.75 20161026 224800 11.54 1.96 20161026 224800 11.56 1.77 20161026 224800 11.66 1.79 20161026 224800 11.74 1.97 20161026 224800 11.77 1.80 20161026 224800 11.87 1.82 20161026 224800 11.92 1.98 20161026 224800 11.97 1.83 20161026 224800 12.05 1.85 20161026 224800 12.11 1.98 20161026 224800 12.14 1.86 20161026 224800 12.19 1.99 20161026 224800 12.24 1.88 20161026 224800 12.26 2.00 20161026 224800 12.32 1.89 20161026 224800 12.34 2.00 20161026 224800 12.42 1.91 20161026 224800 12.42 2.01 20161026 224800 12.49 2.01 20161026 224800 12.52 1.93 20161026 224800 12.56 2.02 20161026 224800 12.59 1.94 20161026 224800 12.63 1.95 20161026 224800 12.64 2.03 20161026 224800 12.69 1.96 20161026 224800 12.70 2.03 20161026 224800 12.74 1.97 20161026 224800 12.76 2.03 20161026 224800 12.78 1.98 20161026 224800 12.79 2.03 20161026 224800 12.81 2.03 20161026 224800 12.82 1.98 20161026 224800 12.83 2.03 20161026 224800 12.86 2.02 20161026 224800 12.87 1.99 20161026 224800 12.88 2.02 20161026 224800 12.90 2.00 20161026 224800 12.91 2.02 20161026 224800 12.94 2.02 20161026 224800 12.95 2.01 20161026 224800 12.96 2.01 20161026 224800 9.83 2.01 20161026 224800 9.83 2.02 20161026 224800 9.84 2.03 20161026 224800 9.84 2.04 20161026 224800 9.85 2.05 20161026 224800 9.86 2.00 20161026 224800 9.86 2.06 20161026 224800 9.87 2.07 20161026 224800 9.88 2.08 20161026 224800 9.91 1.99 20161026 224800 9.96 1.98 20161026 224900 10.00 2.30 20161026 224900 10.04 2.31 20161026 224900 10.09 2.33 20161026 224900 10.13 2.33 20161026 224900 10.18 2.35 20161026 224900 10.23 2.36 20161026 224900 10.28 2.36 20161026 224900 10.33 2.38 20161026 224900 10.39 2.39 20161026 224900 10.43 2.39 20161026 224900 10.49 2.41 20161026 224900 10.55 2.42 20161026 224900 10.60 2.43 20161026 224900 10.66 2.44 20161026 224900 10.72 2.45 20161026 224900 10.77 2.46 20161026 224900 10.83 2.47 20161026 224900 10.89 2.48 20161026 224900 10.95 2.49 20161026 224900 11.01 2.51 20161026 224900 11.08 2.53 20161026 224900 11.13 2.54 20161026 224900 11.20 2.56 20161026 224900 11.26 2.57 20161026 224900 11.32 2.58 20161026 224900 11.38 2.60 20161026 224900 11.45 2.62 20161026 224900 11.51 2.63 20161026 224900 11.58 2.65 20161026 224900 11.66 2.67 20161026 224900 11.72 2.68 20161026 224900 11.79 2.70 20161026 224900 11.86 2.71 20161026 224900 11.92 2.73 20161026 224900 12.00 2.75 20161026 224900 12.06 2.76 20161026 224900 12.11 2.78 20161026 224900 12.17 2.80 20161026 224900 12.23 2.82 20161026 224900 12.28 2.84 20161026 224900 12.34 2.86 20161026 224900 12.40 2.88 20161026 224900 12.45 2.90 20161026 224900 12.51 2.92 20161026 224900 9.81 2.16 20161026 224900 9.81 2.18 20161026 224900 9.81 2.19 20161026 224900 9.82 2.15 20161026 224900 9.82 2.20 20161026 224900 9.83 2.14 20161026 224900 9.83 2.21 20161026 224900 9.84 2.13 20161026 224900 9.84 2.22 20161026 224900 9.85 2.12 20161026 224900 9.86 2.11 20161026 224900 9.86 2.23 20161026 224900 9.87 2.25 20161026 224900 9.88 2.09 20161026 224900 9.88 2.10 20161026 224900 9.89 2.26 20161026 224900 9.91 2.27 20161026 224900 9.94 2.28 20161026 224900 9.97 2.29 20161026 225000 12.41 4.05 20161026 225000 12.47 4.03 20161026 225000 12.57 4.02 20161026 225000 12.58 2.94 20161026 225000 12.63 2.96 20161026 225000 12.70 2.98 20161026 225000 12.77 3.01 20161026 225000 12.77 4.03 20161026 225000 12.82 3.03 20161026 225000 12.89 3.05 20161026 225000 12.94 4.03 20161026 225000 12.95 3.08 20161026 225000 13.01 3.10 20161026 225000 13.08 3.12 20161026 225000 13.15 3.15 20161026 225000 13.15 4.04 20161026 225000 13.20 3.17 20161026 225000 13.26 3.20 20161026 225000 13.33 3.23 20161026 225000 13.36 4.04 20161026 225000 13.38 3.25 20161026 225000 13.44 3.28 20161026 225000 13.50 3.31 20161026 225000 13.53 4.05 20161026 225000 13.55 3.33 20161026 225000 13.62 3.36 20161026 225000 13.68 3.39 20161026 225000 13.72 3.41 20161026 225000 13.74 4.05 20161026 225000 13.78 3.45 20161026 225000 13.84 3.48 20161026 225000 13.89 3.50 20161026 225000 13.95 3.54 20161026 225000 13.96 4.06 20161026 225000 14.01 3.57 20161026 225000 14.06 3.59 20161026 225000 14.12 3.63 20161026 225000 14.13 4.06 20161026 225000 14.17 3.66 20161026 225000 14.21 3.68 20161026 225000 14.26 3.71 20161026 225000 14.30 4.06 20161026 225000 14.31 3.74 20161026 225000 14.35 4.06 20161026 225000 14.36 3.76 20161026 225000 14.39 4.06 20161026 225000 14.41 3.79 20161026 225000 14.44 4.05 20161026 225000 14.45 3.82 20161026 225000 14.49 3.85 20161026 225000 14.49 4.05 20161026 225000 14.53 3.87 20161026 225000 14.53 4.05 20161026 225000 14.55 3.89 20161026 225000 14.57 3.91 20161026 225000 14.58 4.04 20161026 225000 14.59 3.93 20161026 225000 14.61 3.95 20161026 225000 14.63 3.97 20161026 225000 14.63 4.04 20161026 225000 14.65 3.99 20161026 225000 14.67 4.00 20161026 225000 14.68 4.04 20161026 225000 14.69 4.02 20161026 225100 11.92 4.16 20161026 225100 11.98 4.14 20161026 225100 12.04 4.13 20161026 225100 12.05 4.19 20161026 225100 12.11 4.11 20161026 225100 12.16 4.21 20161026 225100 12.18 4.09 20161026 225100 12.24 4.08 20161026 225100 12.29 4.24 20161026 225100 12.32 4.06 20161026 225100 12.43 4.26 20161026 225100 12.53 4.29 20161026 225100 12.66 4.31 20161026 225100 12.79 4.34 20161026 225100 12.90 4.36 20161026 225100 12.98 4.48 20161026 225100 13.00 4.40 20161026 225100 13.01 4.39 20161026 225100 13.01 4.41 20161026 225100 13.01 4.42 20161026 225100 13.01 4.47 20161026 225100 13.02 4.44 20161026 225100 13.02 4.45 20161026 225100 13.02 4.46 20161026 230800 7.24 2.32 20161026 230800 7.31 2.33 20161026 230800 7.41 2.35 20161026 230800 7.49 2.37 20161026 230800 7.55 2.38 20161026 230800 7.60 2.39 20161026 230800 7.66 2.41 20161026 230800 7.71 2.42 20161026 230800 7.77 2.43 20161026 230800 7.83 2.45 20161026 230800 7.89 2.46 20161026 230800 7.96 2.48 20161026 230800 8.03 2.49 20161026 230800 8.10 2.50 20161026 230800 8.19 2.52 20161026 230800 8.27 2.54 20161026 230800 8.34 2.55 20161026 230800 8.43 2.57 20161026 230800 8.52 2.59 20161026 230800 8.60 2.60 20161026 230800 8.69 2.62 20161026 230800 8.78 2.64 20161026 230800 8.82 2.65 20161026 230800 8.84 2.93 20161026 230800 8.85 2.92 20161026 230800 8.85 2.95 20161026 230800 8.86 2.96 20161026 230800 8.87 2.91 20161026 230800 8.87 2.97 20161026 230800 8.88 2.66 20161026 230800 8.89 2.91 20161026 230800 8.89 2.98 20161026 230800 8.90 2.99 20161026 230800 8.91 2.90 20161026 230800 8.91 3.00 20161026 230800 8.93 2.68 20161026 230800 8.93 2.89 20161026 230800 8.93 3.02 20161026 230800 8.96 2.88 20161026 230800 8.97 2.69 20161026 230800 8.98 2.87 20161026 230800 9.00 2.86 20161026 230800 9.02 2.71 20161026 230800 9.03 2.85 20161026 230800 9.04 2.84 20161026 230800 9.05 2.83 20161026 230800 9.06 2.72 20161026 230800 9.07 2.82 20161026 230800 9.09 2.81 20161026 230800 9.11 2.74 20161026 230800 9.11 2.80 20161026 230800 9.13 2.79 20161026 230800 9.14 2.78 20161026 230800 9.15 2.75 20161026 230800 9.17 2.77 20161026 230800 9.19 2.76 20161026 230900 10.06 3.30 20161026 230900 10.15 3.32 20161026 230900 10.25 3.33 20161026 230900 10.35 3.34 20161026 230900 10.44 3.36 20161026 230900 10.54 3.37 20161026 230900 10.65 3.38 20161026 230900 10.74 3.40 20161026 230900 10.89 3.41 20161026 230900 11.03 3.42 20161026 230900 11.15 3.44 20161026 230900 11.29 3.45 20161026 230900 11.42 3.46 20161026 230900 11.54 3.48 20161026 230900 11.69 3.49 20161026 230900 11.83 3.50 20161026 230900 11.96 3.52 20161026 230900 12.14 3.53 20161026 230900 12.33 3.55 20161026 230900 12.48 3.56 20161026 230900 12.67 3.58 20161026 230900 12.86 3.59 20161026 230900 13.02 3.60 20161026 230900 13.21 3.62 20161026 230900 13.40 3.64 20161026 230900 13.55 3.65 20161026 230900 13.71 3.67 20161026 230900 13.86 3.68 20161026 230900 14.00 3.70 20161026 230900 14.16 3.71 20161026 230900 14.32 3.73 20161026 230900 14.45 3.74 20161026 230900 14.61 3.76 20161026 230900 14.77 3.78 20161026 230900 14.88 3.79 20161026 230900 15.00 3.81 20161026 230900 15.11 3.82 20161026 230900 15.23 3.83 20161026 230900 15.35 3.85 20161026 230900 15.47 3.86 20161026 230900 15.58 3.88 20161026 230900 15.70 3.89 20161026 230900 15.83 3.91 20161026 230900 15.88 3.92 20161026 230900 8.94 3.03 20161026 230900 8.96 3.04 20161026 230900 9.00 3.06 20161026 230900 9.03 3.07 20161026 230900 9.06 3.08 20161026 230900 9.09 3.10 20161026 230900 9.13 3.11 20161026 230900 9.16 3.13 20161026 230900 9.20 3.14 20161026 230900 9.23 3.16 20161026 230900 9.29 3.17 20161026 230900 9.36 3.18 20161026 230900 9.43 3.19 20161026 230900 9.50 3.21 20161026 230900 9.58 3.22 20161026 230900 9.65 3.23 20161026 230900 9.73 3.25 20161026 230900 9.81 3.26 20161026 230900 9.87 3.28 20161026 230900 9.97 3.29 20161026 231000 15.95 3.93 20161026 231000 15.98 3.95 20161026 231000 16.00 3.96 20161026 231000 16.04 3.97 20161026 231000 16.08 3.98 20161026 231000 16.12 3.99 20161026 231000 16.17 4.01 20161026 231000 16.21 4.02 20161026 231000 16.23 4.03 20161026 231000 16.24 4.05 20161026 231000 16.26 4.07 20161026 231000 16.28 4.08 20161026 231000 16.30 4.10 20161026 231000 16.32 4.11 20161026 231000 16.35 4.13 20161026 231000 16.38 4.14 20161026 231000 16.41 4.16 20161026 231000 16.44 4.19 20161026 231000 16.47 4.22 20161026 231000 16.50 4.25 20161026 231000 16.54 4.28 20161026 231000 16.56 4.95 20161026 231000 16.58 4.31 20161026 231000 16.58 4.92 20161026 231000 16.60 4.90 20161026 231000 16.62 4.34 20161026 231000 16.62 4.87 20161026 231000 16.65 4.36 20161026 231000 16.70 4.39 20161026 231000 16.70 4.86 20161026 231000 16.74 4.42 20161026 231000 16.78 4.44 20161026 231000 16.79 4.85 20161026 231000 16.84 4.46 20161026 231000 16.88 4.85 20161026 231000 16.89 4.48 20161026 231000 16.94 4.50 20161026 231000 16.96 4.84 20161026 231000 16.99 4.52 20161026 231000 17.05 4.54 20161026 231000 17.05 4.83 20161026 231000 17.10 4.56 20161026 231000 17.14 4.83 20161026 231000 17.17 4.59 20161026 231000 17.22 4.61 20161026 231000 17.22 4.82 20161026 231000 17.26 4.62 20161026 231000 17.30 4.64 20161026 231000 17.31 4.81 20161026 231000 17.34 4.65 20161026 231000 17.38 4.67 20161026 231000 17.39 4.80 20161026 231000 17.41 4.80 20161026 231000 17.42 4.68 20161026 231000 17.43 4.79 20161026 231000 17.45 4.78 20161026 231000 17.47 4.70 20161026 231000 17.47 4.77 20161026 231000 17.49 4.76 20161026 231000 17.50 4.71 20161026 231000 17.51 4.75 20161026 231000 17.53 4.75 20161026 231000 17.55 4.73 20161026 231000 17.55 4.74 20161026 231100 16.43 5.08 20161026 231100 16.43 5.10 20161026 231100 16.46 5.05 20161026 231100 16.48 5.02 20161026 231100 16.51 5.00 20161026 231100 16.52 5.14 20161026 231100 16.53 4.98 20161026 231100 16.60 5.17 20161026 231100 16.66 5.20 20161026 231100 16.75 5.23 20161026 231100 16.83 5.27 20161026 231100 16.89 5.30 20161026 231100 16.98 5.33 20161026 231100 17.06 5.36 20161026 231100 17.15 5.39 20161026 231100 17.29 5.42 20161026 231100 17.42 5.45 20161026 231100 17.52 5.48 20161026 231100 17.65 5.51 20161026 231100 17.78 5.54 20161026 231100 17.88 5.56 20161026 231100 17.94 5.89 20161026 231100 17.94 5.93 20161026 231100 17.95 5.87 20161026 231100 17.95 5.91 20161026 231100 17.96 5.84 20161026 231100 17.98 5.82 20161026 231100 17.99 5.80 20161026 231100 18.00 5.77 20161026 231100 18.01 5.59 20161026 231100 18.01 5.75 20161026 231100 18.02 5.73 20161026 231100 18.02 5.96 20161026 231100 18.03 5.72 20161026 231100 18.04 5.71 20161026 231100 18.07 5.70 20161026 231100 18.09 5.68 20161026 231100 18.09 5.98 20161026 231100 18.11 5.67 20161026 231100 18.13 5.66 20161026 231100 18.14 5.62 20161026 231100 18.16 5.65 20161026 231100 18.17 5.64 20161026 231100 18.17 6.01 20161026 231100 18.26 6.04 20161026 231100 18.34 6.07 20161026 231100 18.44 6.10 20161026 231100 18.53 6.12 20161026 231100 18.61 6.15 20161026 231100 18.70 6.18 20161026 231100 18.78 6.20 20161026 231100 18.85 6.21 20161026 231100 18.93 6.23 20161026 231100 19.01 6.25 20161026 231100 19.08 6.27 20161026 231100 19.16 6.29 20161026 231100 19.24 6.31 20161026 231100 19.32 6.33 20161026 231100 19.37 6.34 20161026 231100 19.38 6.34 20161026 231100 19.39 6.33 20161026 231100 19.40 6.32 20161026 231100 19.41 6.32 20161026 231200 16.68 5.24 20161026 231200 16.74 5.26 20161026 231200 16.81 5.28 20161026 231200 16.87 5.30 20161026 231200 16.93 5.32 20161026 231200 17.01 5.34 20161026 231200 17.06 5.35 20161026 231200 17.13 5.38 20161026 231200 17.20 5.40 20161026 231200 17.26 5.41 20161026 231200 17.33 5.44 20161026 231200 17.40 5.46 20161026 231200 17.46 5.48 20161026 231200 17.51 5.49 20161026 231200 17.57 5.51 20161026 231200 17.64 5.54 20161026 231200 17.69 5.55 20161026 231200 17.76 5.57 20161026 231200 17.83 5.59 20161026 231200 17.89 5.60 20161026 231200 17.96 5.63 20161026 231200 18.03 5.65 20161026 231200 18.08 5.66 20161026 231200 18.15 5.68 20161026 231200 18.21 5.70 20161026 231200 18.26 5.72 20161026 231200 18.31 5.73 20161026 231200 18.36 5.75 20161026 231200 18.40 5.77 20161026 231200 18.44 5.79 20161026 231200 18.50 5.81 20161026 231200 18.55 5.83 20161026 231200 18.58 5.84 20161026 231200 18.63 5.86 20161026 231200 18.63 5.87 20161026 231200 18.64 5.89 20161026 231200 18.64 5.90 20161026 231200 18.65 5.92 20161026 231200 18.65 5.93 20161026 231200 18.66 5.94 20161026 231200 18.68 5.96 20161026 231200 18.69 5.97 20161026 231200 18.70 5.99 20161026 231200 18.74 6.00 20161026 231200 18.77 6.02 20161026 231200 18.80 6.04 20161026 231200 18.84 6.06 20161026 231200 18.88 6.07 20161026 231200 18.92 6.09 20161026 231200 18.97 6.11 20161026 231200 19.02 6.12 20161026 231200 19.05 6.14 20161026 231200 19.10 6.16 20161026 231200 19.15 6.18 20161026 231200 19.19 6.19 20161026 231200 19.24 6.21 20161026 231200 19.29 6.23 20161026 231200 19.33 6.25 20161026 231200 19.38 6.27 20161026 231200 19.43 6.32 20161026 231200 19.44 6.29 20161026 231200 19.44 6.31 20161026 231200 19.46 6.30 20161026 231300 12.26 4.20 20161026 231300 12.35 4.21 20161026 231300 12.45 4.22 20161026 231300 12.55 4.23 20161026 231300 12.65 4.24 20161026 231300 12.74 4.25 20161026 231300 12.84 4.27 20161026 231300 12.94 4.28 20161026 231300 13.02 4.29 20161026 231300 13.13 4.30 20161026 231300 13.22 4.32 20161026 231300 13.29 4.33 20161026 231300 13.38 4.34 20161026 231300 13.48 4.36 20161026 231300 13.55 4.37 20161026 231300 13.64 4.38 20161026 231300 13.72 4.40 20161026 231300 13.82 4.41 20161026 231300 13.86 4.43 20161026 231300 13.92 4.44 20161026 231300 13.97 4.46 20161026 231300 14.03 4.47 20161026 231300 14.08 4.49 20161026 231300 14.14 4.50 20161026 231300 14.18 4.51 20161026 231300 14.25 4.53 20161026 231300 14.31 4.55 20161026 231300 14.36 4.56 20161026 231300 14.44 4.58 20161026 231300 14.51 4.59 20161026 231300 14.58 4.61 20161026 231300 14.64 4.62 20161026 231300 14.71 4.64 20161026 231300 14.79 4.66 20161026 231300 14.85 4.67 20161026 231300 14.92 4.69 20161026 231300 15.01 4.71 20161026 231300 15.08 4.73 20161026 231300 15.17 4.75 20161026 231300 15.26 4.78 20161026 231300 15.34 4.79 20161026 231300 15.43 4.82 20161026 231300 15.53 4.84 20161026 231300 15.62 4.86 20161026 231300 15.67 4.88 20161026 231300 15.72 4.90 20161026 231300 15.77 4.92 20161026 231300 15.81 4.94 20161026 231300 15.86 4.96 20161026 231300 15.91 4.98 20161026 231300 15.95 5.00 20161026 231300 16.00 5.02 20161026 231300 16.05 5.03 20161026 231300 16.10 5.05 20161026 231300 16.16 5.07 20161026 231300 16.23 5.09 20161026 231300 16.28 5.11 20161026 231300 16.34 5.13 20161026 231300 16.39 5.15 20161026 231300 16.46 5.17 20161026 231300 16.51 5.18 20161026 231300 16.57 5.20 20161026 231300 16.63 5.22 20161026 231400 10.05 3.99 20161026 231400 10.14 4.00 20161026 231400 10.22 4.00 20161026 231400 10.31 4.01 20161026 231400 10.40 4.01 20161026 231400 10.47 4.01 20161026 231400 10.58 4.02 20161026 231400 10.67 4.03 20161026 231400 10.75 4.04 20161026 231400 10.85 4.05 20161026 231400 10.95 4.06 20161026 231400 11.02 4.07 20161026 231400 11.12 4.07 20161026 231400 11.23 4.08 20161026 231400 11.32 4.09 20161026 231400 11.41 4.10 20161026 231400 11.52 4.12 20161026 231400 11.64 4.13 20161026 231400 11.73 4.14 20161026 231400 11.84 4.15 20161026 231400 11.95 4.16 20161026 231400 12.05 4.17 20161026 231400 12.16 4.18 20161026 231400 5.81 3.79 20161026 231400 5.95 3.79 20161026 231400 6.09 3.80 20161026 231400 6.24 3.81 20161026 231400 6.42 3.81 20161026 231400 6.60 3.82 20161026 231400 6.75 3.83 20161026 231400 6.92 3.84 20161026 231400 7.10 3.85 20161026 231400 7.24 3.86 20161026 231400 7.41 3.87 20161026 231400 7.58 3.87 20161026 231400 7.72 3.88 20161026 231400 7.83 3.89 20161026 231400 7.97 3.90 20161026 231400 8.11 3.90 20161026 231400 8.22 3.91 20161026 231400 8.35 3.92 20161026 231400 8.49 3.93 20161026 231400 8.59 3.93 20161026 231400 8.69 3.94 20161026 231400 8.75 3.94 20161026 231400 8.79 3.94 20161026 231400 8.83 3.94 20161026 231400 8.87 3.95 20161026 231400 8.93 3.95 20161026 231400 8.97 3.95 20161026 231400 9.02 3.95 20161026 231400 9.08 3.95 20161026 231400 9.13 3.95 20161026 231400 9.20 3.96 20161026 231400 9.27 3.96 20161026 231400 9.36 3.96 20161026 231400 9.42 3.96 20161026 231400 9.49 3.97 20161026 231400 9.56 3.97 20161026 231400 9.64 3.97 20161026 231400 9.71 3.97 20161026 231400 9.80 3.98 20161026 231400 9.88 3.98 20161026 231400 9.96 3.99 20161026 231500 3.26 2.20 20161026 231500 3.56 2.39 20161026 231500 3.81 2.55 20161026 231500 4.14 2.74 20161026 231500 4.14 3.73 20161026 231500 4.15 3.73 20161026 231500 4.17 3.73 20161026 231500 4.20 3.73 20161026 231500 4.23 3.73 20161026 231500 4.26 3.73 20161026 231500 4.31 3.73 20161026 231500 4.32 3.73 20161026 231500 4.38 3.73 20161026 231500 4.40 3.74 20161026 231500 4.46 3.73 20161026 231500 4.48 3.74 20161026 231500 4.49 2.92 20161026 231500 4.57 3.73 20161026 231500 4.59 3.74 20161026 231500 4.69 3.73 20161026 231500 4.70 3.74 20161026 231500 4.83 3.74 20161026 231500 4.85 3.11 20161026 231500 4.85 3.73 20161026 231500 4.94 3.75 20161026 231500 5.03 3.73 20161026 231500 5.06 3.75 20161026 231500 5.16 3.73 20161026 231500 5.17 3.26 20161026 231500 5.19 3.76 20161026 231500 5.29 3.76 20161026 231500 5.32 3.73 20161026 231500 5.42 3.77 20161026 231500 5.50 3.73 20161026 231500 5.55 3.77 20161026 231500 5.56 3.45 20161026 231500 5.65 3.73 20161026 231500 5.66 3.78 20161026 231500 5.78 3.73 20161026 231500 5.94 3.73 20161026 231500 5.95 3.64 20161026 231500 5.95 3.71 20161026 231500 5.96 3.72 20161026 231500 5.97 3.69 20161026 231500 5.97 3.70 20161026 231500 5.98 3.69 20161026 231500 6.00 3.68 20161026 231500 6.01 3.67 20161026 231900 5.34 0.80 20161026 231900 5.43 0.82 20161026 231900 5.53 0.83 20161026 231900 5.64 0.83 20161026 231900 5.74 0.84 20161026 231900 5.86 0.85 20161026 232000 3.69 0.93 20161026 232000 3.73 0.92 20161026 232000 3.77 0.92 20161026 232000 3.82 0.91 20161026 232000 3.86 0.91 20161026 232000 3.91 0.90 20161026 232000 3.97 0.90 20161026 232000 4.02 0.89 20161026 232000 4.08 0.89 20161026 232000 4.17 0.88 20161026 232000 4.26 0.87 20161026 232000 4.33 0.87 20161026 232000 4.43 0.86 20161026 232000 4.52 0.85 20161026 232000 4.61 0.85 20161026 232000 4.69 0.84 20161026 232000 4.78 0.83 20161026 232000 4.88 0.83 20161026 232000 4.94 0.82 20161026 232000 5.03 0.82 20161026 232000 5.11 0.82 20161026 232000 5.19 0.81 20161026 232000 5.26 0.81 20161026 232000 5.34 0.81 20161026 232000 5.42 0.80 20161026 232000 5.50 0.80 20161026 232000 5.58 0.80 20161026 232000 5.68 0.80 20161026 232000 5.78 0.81 20161026 232000 5.86 0.81 20161026 232000 5.96 0.82 20161026 232000 5.98 0.85 20161026 232000 6.06 0.82 20161026 232000 6.09 0.86 20161026 232000 6.15 0.83 20161026 232000 6.23 0.83 20161026 232000 6.23 0.87 20161026 232000 6.33 0.83 20161026 232000 6.34 0.87 20161026 232000 6.40 0.84 20161026 232000 6.41 0.88 20161026 232000 6.46 0.85 20161026 232000 6.47 0.89 20161026 232000 6.51 0.85 20161026 232000 6.54 0.89 20161026 232000 6.57 0.86 20161026 232000 6.62 0.90 20161026 232000 6.63 0.87 20161026 232000 6.69 0.88 20161026 232000 6.70 0.90 20161026 232000 6.74 0.88 20161026 232000 6.76 0.91 20161026 232000 6.80 0.89 20161026 232000 6.85 0.90 20161026 232000 6.85 0.92 20161026 232000 6.86 0.90 20161026 232000 6.87 0.90 20161026 232000 6.88 0.91 20161026 232000 6.89 0.91 20161026 232000 6.90 0.91 20161026 232000 6.92 0.91 20161026 232000 6.93 0.92 20161026 232000 6.95 0.92 20161026 232100 3.02 1.01 20161026 232100 3.02 1.02 20161026 232100 3.03 1.01 20161026 232100 3.04 1.01 20161026 232100 3.04 1.02 20161026 232100 3.05 1.01 20161026 232100 3.06 1.00 20161026 232100 3.07 1.02 20161026 232100 3.08 1.00 20161026 232100 3.09 1.00 20161026 232100 3.10 1.02 20161026 232100 3.11 1.00 20161026 232100 3.12 1.03 20161026 232100 3.13 0.99 20161026 232100 3.15 0.99 20161026 232100 3.16 1.03 20161026 232100 3.17 0.99 20161026 232100 3.19 0.99 20161026 232100 3.19 1.03 20161026 232100 3.22 0.98 20161026 232100 3.23 1.03 20161026 232100 3.24 0.98 20161026 232100 3.26 1.03 20161026 232100 3.27 0.98 20161026 232100 3.30 0.97 20161026 232100 3.30 1.04 20161026 232100 3.33 0.97 20161026 232100 3.34 1.04 20161026 232100 3.35 0.97 20161026 232100 3.37 1.04 20161026 232100 3.39 0.96 20161026 232100 3.41 1.04 20161026 232100 3.42 0.96 20161026 232100 3.45 1.04 20161026 232100 3.46 0.95 20161026 232100 3.49 1.04 20161026 232100 3.50 0.95 20161026 232100 3.52 1.05 20161026 232100 3.55 0.94 20161026 232100 3.56 1.05 20161026 232100 3.60 0.94 20161026 232100 3.60 1.05 20161026 232100 3.64 1.05 20161026 232100 3.65 0.93 20161026 232100 3.67 1.05 20161026 232100 3.71 1.05 20161026 232100 3.75 1.06 20161026 232100 3.79 1.06 20161026 232100 3.82 1.06 20161026 232100 3.86 1.06 20161026 232100 3.90 1.06 20161026 232100 3.93 1.06 20161026 232100 3.97 1.07 20161026 232100 4.00 1.07 20161026 232100 4.04 1.07 20161026 232100 4.07 1.07 20161026 232100 4.11 1.07 20161026 232100 4.15 1.08 20161026 232100 4.18 1.08 20161026 232100 4.22 1.08 20161026 232100 4.25 1.08 20161026 232100 4.29 1.08 20161026 232200 4.33 1.08 20161026 232200 4.36 1.03 20161026 232200 4.36 1.04 20161026 232200 4.36 1.08 20161026 232200 4.37 1.04 20161026 232200 4.38 1.05 20161026 232200 4.39 1.05 20161026 232200 4.40 1.07 20161026 232200 4.42 1.05 20161026 232200 4.43 1.07 20161026 232200 4.45 1.06 20161026 232200 4.47 1.07 20161026 232200 4.49 1.06 20161026 232200 4.50 1.07 20161026 232200 4.52 1.06 20161026 232200 4.53 1.07 20161026 232500 0.43 0.18 20161026 232500 0.50 0.18 20161026 232500 0.50 0.19 20161026 232500 0.58 0.17 20161026 232500 0.63 0.19 20161026 232500 1.05 0.20 20161026 232500 1.10 0.27 20161026 232500 1.15 0.22 20161026 232500 1.17 0.22 20161026 232500 1.19 0.22 20161026 232500 1.21 0.29 20161026 232500 1.22 0.21 20161026 232500 1.26 0.21 20161026 232500 1.27 0.21 20161026 232500 1.32 0.29 20161026 232500 1.36 0.21 20161026 232500 1.38 0.27 20161026 232500 1.43 0.25 20161026 232500 1.47 0.21 20161026 232500 1.50 0.23 20161026 232500 1.54 0.21 20161026 232600 0.06 0.34 20161026 232600 0.31 0.33 20161026 232600 0.60 0.37 20161026 232600 0.63 0.31 20161026 232600 0.93 0.39 20161026 232600 1.18 0.41 20161026 232600 1.24 0.23 20161026 232600 1.35 0.23 20161026 232600 1.40 0.42 20161026 232600 1.55 0.23 20161026 232600 1.59 0.42 20161026 232600 1.77 0.43 20161026 232600 1.94 0.43 20161026 232600 2.13 0.21 20161026 232600 2.13 0.22 20161026 232600 2.14 0.44 20161026 232600 2.35 0.45 20161026 232700 2.58 0.45 20161026 232700 2.77 0.46 20161026 232700 3.12 0.47 20161026 232700 3.22 0.48 20161026 232700 3.31 0.49 20161026 232700 3.43 0.50 20161026 232700 3.54 0.51 20161026 232700 3.67 0.52 20161026 232700 3.79 0.53 20161026 232700 3.79 0.56 20161026 232700 3.82 0.56 20161026 232700 3.84 0.56 20161026 232700 3.89 0.56 20161026 232700 3.92 0.54 20161026 232700 3.92 0.56 20161026 232700 3.98 0.55 20161026 232700 3.98 0.56 20161026 232700 4.00 0.55 20161026 232700 4.04 0.55 20161026 232700 4.15 0.56 20161026 232700 4.35 0.56 20161026 232700 4.52 0.55 20161026 232700 4.73 0.55 20161026 232700 4.96 0.55 20161026 232700 4.99 0.60 20161026 232700 5.19 0.55 20161026 232700 5.40 0.54 20161026 232700 5.56 0.63 20161026 232700 6.15 0.66 20161026 232700 6.42 0.69 20161026 232700 6.65 0.71 20161026 232700 6.93 0.74 20161026 232700 7.19 0.77 20161026 232700 7.42 0.80 20161026 232700 7.69 0.83 20161026 232700 7.95 0.86 20161026 232700 8.22 0.88 20161026 232800 3.28 0.83 20161026 232800 3.31 0.82 20161026 232800 3.32 0.81 20161026 232800 3.35 0.79 20161026 232800 3.36 0.84 20161026 232800 3.40 0.78 20161026 232800 3.45 0.77 20161026 232800 3.50 0.76 20161026 232800 3.56 0.75 20161026 232800 3.68 0.74 20161026 232800 3.78 0.88 20161026 232800 4.05 0.74 20161026 232800 4.16 0.91 20161026 232800 4.36 0.75 20161026 232800 4.60 0.94 20161026 232800 4.73 0.75 20161026 232800 5.02 0.98 20161026 232800 5.11 0.76 20161026 232800 5.40 1.01 20161026 232800 5.48 0.76 20161026 232800 5.55 0.88 20161026 232800 5.58 0.90 20161026 232800 5.63 0.92 20161026 232800 5.79 0.77 20161026 232800 5.82 0.96 20161026 232800 5.83 1.05 20161026 232800 6.08 1.01 20161026 232800 6.17 0.77 20161026 232800 6.25 1.08 20161026 232800 6.30 1.05 20161026 232800 6.55 0.78 20161026 232800 6.56 1.09 20161026 232800 6.69 1.12 20161026 232800 6.83 0.79 20161026 232800 6.83 1.14 20161026 232800 6.97 1.14 20161026 232800 7.00 0.80 20161026 232800 7.10 1.19 20161026 232800 7.19 0.82 20161026 232800 7.19 1.17 20161026 232800 7.32 1.23 20161026 232800 7.39 0.83 20161026 232800 7.41 1.20 20161026 232800 7.59 0.84 20161026 232800 7.59 1.27 20161026 232800 7.61 1.23 20161026 232800 7.76 0.86 20161026 232800 7.79 1.26 20161026 232800 7.86 1.32 20161026 232800 7.96 0.87 20161026 232800 7.96 1.33 20161026 232800 8.00 1.29 20161026 232800 8.04 1.34 20161026 232800 8.14 1.34 20161026 232800 8.16 0.89 20161026 232800 8.21 1.32 20161026 232800 8.23 1.35 20161026 232800 8.33 1.36 20161026 232800 8.37 0.90 20161026 232800 8.41 1.34 20161026 232800 8.41 1.36 20161026 232800 8.50 1.37 20161026 232800 8.58 1.37 20161026 232800 8.59 1.37 20161026 232900 4.25 0.68 20161026 232900 4.26 0.69 20161026 232900 4.27 0.70 20161026 232900 4.28 0.70 20161026 232900 4.29 0.68 20161026 232900 4.29 0.71 20161026 232900 4.31 0.71 20161026 232900 4.31 0.72 20161026 232900 4.33 0.72 20161026 232900 4.33 0.73 20161026 232900 4.34 0.69 20161026 232900 4.34 0.73 20161026 232900 4.36 0.74 20161026 232900 4.36 0.75 20161026 232900 4.37 0.75 20161026 232900 4.38 0.76 20161026 232900 4.39 0.77 20161026 232900 4.40 0.69 20161026 232900 4.41 0.78 20161026 232900 4.42 0.78 20161026 232900 4.47 0.69 20161026 232900 4.47 0.80 20161026 232900 4.53 0.81 20161026 232900 4.54 0.69 20161026 232900 4.58 0.83 20161026 232900 4.60 0.70 20161026 232900 4.65 0.85 20161026 232900 4.69 0.70 20161026 232900 4.70 0.86 20161026 232900 4.77 0.70 20161026 232900 4.77 0.88 20161026 232900 4.84 0.90 20161026 232900 4.85 0.71 20161026 232900 4.90 0.71 20161026 232900 4.90 0.91 20161026 232900 4.95 0.72 20161026 232900 4.97 0.93 20161026 232900 5.02 0.73 20161026 232900 5.08 0.73 20161026 232900 5.09 0.95 20161026 232900 5.13 0.74 20161026 232900 5.20 0.75 20161026 232900 5.23 0.97 20161026 232900 5.27 0.75 20161026 232900 5.34 0.76 20161026 232900 5.37 0.77 20161026 232900 5.37 0.99 20161026 232900 5.39 0.79 20161026 232900 5.42 0.81 20161026 232900 5.44 0.83 20161026 232900 5.47 0.84 20161026 232900 5.49 1.01 20161026 232900 5.50 0.86 20161026 232900 5.63 1.03 20161026 232900 5.78 1.05 20161026 232900 5.92 1.08 20161026 232900 6.05 1.09 20161026 232900 6.19 1.11 20161026 232900 6.31 1.13 20161026 232900 6.44 1.15 20161026 232900 6.54 1.17 20161026 232900 6.67 1.18 20161026 232900 6.80 1.20 20161026 233000 4.99 1.01 20161026 233000 5.04 1.02 20161026 233000 5.11 1.04 20161026 233000 5.18 1.06 20161026 233000 5.25 1.07 20161026 233000 5.31 1.09 20161026 233000 5.37 1.10 20161026 233000 5.45 1.12 20161026 233000 5.48 1.13 20161026 233000 5.51 1.14 20161026 233000 5.53 1.15 20161026 233000 5.55 1.15 20161026 233000 5.60 1.17 20161026 233000 5.62 1.18 20161026 233000 5.64 1.19 20161026 233000 5.66 1.19 20161026 233000 5.67 1.20 20161026 233000 5.69 1.21 20161026 233000 5.70 1.21 20161026 233000 5.71 1.21 20161026 233000 5.72 1.22 20161026 233000 5.73 1.22 20161026 233000 5.74 1.23 20161026 233000 5.75 1.23 20161026 233000 5.76 1.24 20161026 233000 5.82 1.24 20161026 233000 5.88 1.25 20161026 233000 5.93 1.25 20161026 233000 5.99 1.26 20161026 233000 6.05 1.26 20161026 233000 6.11 1.27 20161026 233000 6.15 1.27 20161026 233000 6.21 1.27 20161026 233000 6.28 1.28 20161026 233000 6.35 1.28 20161026 233000 6.43 1.29 20161026 233000 6.51 1.29 20161026 233000 6.59 1.29 20161026 233000 6.67 1.30 20161026 233000 6.75 1.30 20161026 233000 6.84 1.31 20161026 233000 6.90 1.22 20161026 233000 6.93 1.31 20161026 233000 6.98 1.31 20161026 233000 7.02 1.23 20161026 233000 7.04 1.31 20161026 233000 7.09 1.31 20161026 233000 7.15 1.31 20161026 233000 7.16 1.25 20161026 233000 7.21 1.26 20161026 233000 7.21 1.31 20161026 233000 7.23 1.27 20161026 233000 7.26 1.28 20161026 233000 7.26 1.31 20161026 233000 7.29 1.28 20161026 233000 7.32 1.29 20161026 233000 7.33 1.32 20161026 233000 7.34 1.30 20161026 233000 7.37 1.30 20161026 233000 7.40 1.32 20161026 233000 7.41 1.31 20161026 233000 7.45 1.32 20161026 233100 0.69 0.58 20161026 233100 0.73 0.60 20161026 233100 0.75 0.56 20161026 233100 0.86 0.62 20161026 233100 0.87 0.55 20161026 233100 1.02 0.64 20161026 233100 1.23 0.66 20161026 233100 1.47 0.68 20161026 233100 1.71 0.70 20161026 233100 1.91 0.71 20161026 233100 2.15 0.72 20161026 233100 2.38 0.74 20161026 233100 2.62 0.75 20161026 233100 2.83 0.77 20161026 233100 3.06 0.78 20161026 233100 3.30 0.80 20161026 233100 3.50 0.81 20161026 233100 3.74 0.82 20161026 233100 3.88 0.84 20161026 233100 4.02 0.86 20161026 233100 4.14 0.88 20161026 233100 4.28 0.90 20161026 233100 4.41 0.92 20161026 233100 4.55 0.94 20161026 233100 4.67 0.96 20161026 233100 4.80 0.98 20161026 233100 4.92 1.00 20161026 235500 10.03 1.74 20161026 235500 10.14 1.75 20161026 235500 10.53 1.78 20161026 235500 3.30 1.19 20161026 235500 3.35 1.21 20161026 235500 3.40 1.16 20161026 235500 3.51 1.24 20161026 235500 3.61 1.13 20161026 235500 3.83 1.27 20161026 235500 3.91 1.11 20161026 235500 3.92 1.05 20161026 235500 3.93 1.06 20161026 235500 3.93 1.07 20161026 235500 3.93 1.08 20161026 235500 3.93 1.10 20161026 235500 3.94 1.09 20161026 235500 4.25 1.29 20161026 235500 4.65 1.32 20161026 235500 5.18 1.35 20161026 235500 5.77 1.40 20161026 235500 6.28 1.44 20161026 235500 6.92 1.50 20161026 235500 7.57 1.55 20161026 235500 8.12 1.59 20161026 235500 8.75 1.65 20161026 235500 8.79 1.64 20161026 235500 9.06 1.67 20161026 235500 9.44 1.70 20161026 235500 9.46 1.70 20161026 235500 9.82 1.73 20161026 235700 8.81 1.08 20161026 235700 8.82 1.07 20161026 235700 8.82 1.08 20161026 235700 8.83 1.07 20161026 235700 8.88 1.06 20161026 235800 8.93 1.05 20161026 235800 8.98 1.04 20161026 235800 9.04 1.03 20161026 235800 9.08 1.02 20161026 235800 9.13 1.00 20161026 235800 9.18 0.99 20161026 235800 9.23 0.98 20161027 000200 13.43 0.03 20161027 000200 13.79 0.03 20161027 000200 14.27 0.04 20161027 000200 14.71 0.05 20161027 000200 15.22 0.06 20161027 000200 15.88 0.06 20161027 000200 16.60 0.07 20161027 000200 17.19 0.09 20161027 000200 17.91 0.10 20161027 000200 18.32 0.18 20161027 000200 18.69 0.26 20161027 000200 18.87 0.34 20161027 000200 19.04 0.43 20161027 000200 19.26 0.53 20161027 000200 19.48 0.62 20161027 000200 19.67 0.70 20161027 000200 19.85 0.79 20161027 000200 20.05 0.85 20161027 000200 20.17 0.85 20161027 000200 20.30 0.85 20161027 000200 20.39 0.85 20161027 000200 20.51 0.90 20161027 000200 20.54 0.85 20161027 000200 20.69 0.85 20161027 000200 20.78 0.88 20161027 000200 20.85 0.85 20161027 000200 20.95 0.85 20161027 000200 21.06 0.85 20161027 000200 21.11 0.84 20161027 000300 10.07 1.13 20161027 000300 10.49 1.11 20161027 000300 10.80 1.30 20161027 000300 10.91 1.08 20161027 000300 11.47 1.04 20161027 000300 12.03 1.35 20161027 000300 12.09 1.01 20161027 000300 12.65 0.99 20161027 000300 13.19 1.38 20161027 000300 13.22 0.96 20161027 000300 13.74 0.95 20161027 000300 14.26 0.93 20161027 000300 14.71 1.42 20161027 000300 14.73 0.92 20161027 000300 15.26 0.90 20161027 000300 15.81 0.89 20161027 000300 16.27 0.88 20161027 000300 16.32 1.45 20161027 000300 16.86 0.86 20161027 000300 17.43 0.85 20161027 000300 17.72 1.49 20161027 000300 18.18 0.84 20161027 000300 18.84 0.84 20161027 000300 19.45 1.52 20161027 000300 19.64 0.83 20161027 000300 20.47 0.82 20161027 000300 21.21 0.82 20161027 000300 21.23 1.56 20161027 000300 21.61 1.57 20161027 000300 21.69 1.57 20161027 000300 21.81 1.57 20161027 000300 21.93 1.58 20161027 000300 22.03 1.58 20161027 000300 22.11 0.81 20161027 000300 22.18 1.59 20161027 000300 22.33 1.59 20161027 000300 22.50 1.60 20161027 000300 22.62 1.60 20161027 000300 22.96 0.81 20161027 000300 23.51 1.61 20161027 000300 23.77 0.81 20161027 000300 23.90 0.70 20161027 000300 24.06 0.72 20161027 000300 24.20 0.74 20161027 000300 24.28 0.76 20161027 000300 24.37 1.60 20161027 000300 24.48 0.78 20161027 000300 24.57 0.80 20161027 000300 25.08 1.60 20161027 000300 25.94 1.60 20161027 000300 26.82 1.60 20161027 000300 27.67 1.60 20161027 000300 28.36 1.60 20161027 000300 29.20 1.60 20161027 000300 29.89 1.59 20161027 000300 30.11 1.57 20161027 000300 30.36 1.55 20161027 000300 30.67 1.53 20161027 000300 30.91 1.51 20161027 000300 31.09 1.49 20161027 000300 9.44 1.23 20161027 000300 9.52 1.20 20161027 000300 9.74 1.17 20161027 000300 9.81 1.26 20161027 000400 10.78 1.51 20161027 000400 11.00 1.51 20161027 000400 11.26 1.50 20161027 000400 11.53 1.50 20161027 000400 11.80 1.50 20161027 000400 12.02 1.50 20161027 000400 12.30 1.49 20161027 000400 12.59 1.49 20161027 000400 12.86 1.49 20161027 000400 13.02 1.49 20161027 000400 13.15 1.49 20161027 000400 13.33 1.48 20161027 000400 13.44 1.48 20161027 000400 13.59 1.48 20161027 000400 13.74 1.48 20161027 000400 13.93 1.48 20161027 000400 14.05 1.48 20161027 000400 14.28 1.47 20161027 000400 14.93 1.44 20161027 000400 15.44 1.42 20161027 000400 16.06 1.40 20161027 000400 16.74 1.38 20161027 000400 17.36 1.35 20161027 000400 17.85 1.34 20161027 000400 18.45 1.32 20161027 000400 19.14 1.29 20161027 000400 19.69 1.29 20161027 000400 20.50 1.29 20161027 000400 21.42 1.29 20161027 000400 22.23 1.30 20161027 000400 22.89 1.30 20161027 000400 23.82 1.30 20161027 000400 24.63 1.30 20161027 000400 25.30 1.31 20161027 000400 26.12 1.31 20161027 000400 26.63 1.33 20161027 000400 26.84 1.36 20161027 000400 27.01 1.39 20161027 000400 27.33 1.41 20161027 000400 27.59 1.44 20161027 000400 27.86 1.47 20161027 000400 28.09 1.50 20161027 000400 28.44 1.53 20161027 000400 28.75 1.56 20161027 000400 29.06 1.54 20161027 000400 29.48 1.51 20161027 000400 29.88 1.48 20161027 000400 30.30 1.46 20161027 000400 30.67 1.44 20161027 000400 31.10 1.41 20161027 000400 31.27 1.47 20161027 000400 31.56 1.39 20161027 000400 31.57 1.45 20161027 000400 31.71 1.43 20161027 000400 31.77 1.41 20161027 000400 31.78 1.42 20161027 000400 31.85 1.41 20161027 000400 31.86 1.40 20161027 000400 31.91 1.39 20161027 000400 31.96 1.37 20161027 000400 32.03 1.38 20161027 000400 32.09 1.37 20161027 000400 32.19 1.36 20161027 000400 32.32 1.34 20161027 000500 10.03 1.59 20161027 000500 10.09 1.53 20161027 000500 10.10 1.60 20161027 000500 10.10 1.70 20161027 000500 10.10 1.82 20161027 000500 10.17 1.61 20161027 000500 10.19 1.52 20161027 000500 10.23 1.82 20161027 000500 10.24 1.68 20161027 000500 10.25 1.61 20161027 000500 10.30 1.52 20161027 000500 10.33 1.62 20161027 000500 10.38 1.66 20161027 000500 10.38 1.83 20161027 000500 10.39 1.62 20161027 000500 10.42 1.52 20161027 000500 10.47 1.63 20161027 000500 10.49 1.83 20161027 000500 10.51 1.64 20161027 000500 10.56 1.51 20161027 000500 10.62 1.84 20161027 000500 10.66 2.14 20161027 000500 10.68 2.15 20161027 000500 10.71 1.86 20161027 000500 10.71 2.13 20161027 000500 10.75 2.12 20161027 000500 10.76 1.88 20161027 000500 10.79 2.10 20161027 000500 10.82 1.90 20161027 000500 10.85 2.09 20161027 000500 10.87 1.92 20161027 000500 10.90 2.07 20161027 000500 10.93 1.95 20161027 000500 10.96 2.06 20161027 000500 10.98 1.97 20161027 000500 11.03 2.05 20161027 000500 11.04 1.99 20161027 000500 11.10 2.00 20161027 000500 11.10 2.03 20161027 000500 11.16 2.03 20161027 000500 9.50 1.80 20161027 000500 9.51 1.81 20161027 000500 9.61 1.78 20161027 000500 9.68 1.81 20161027 000500 9.72 1.54 20161027 000500 9.74 1.55 20161027 000500 9.74 1.76 20161027 000500 9.79 1.55 20161027 000500 9.79 1.56 20161027 000500 9.81 1.81 20161027 000500 9.83 1.54 20161027 000500 9.83 1.56 20161027 000500 9.86 1.74 20161027 000500 9.87 1.56 20161027 000500 9.88 1.57 20161027 000500 9.89 1.57 20161027 000500 9.89 1.58 20161027 000500 9.90 1.54 20161027 000500 9.90 1.58 20161027 000500 9.94 1.81 20161027 000500 9.95 1.59 20161027 000500 9.95 1.73 20161027 000500 9.96 1.53 20161027 000600 10.58 2.12 20161027 000600 10.60 2.12 20161027 000600 10.61 2.12 20161027 000600 10.63 2.12 20161027 000600 10.65 2.13 20161027 000600 10.66 2.13 20161027 000600 10.66 2.14 20161027 000600 10.68 2.13 20161027 000600 10.70 2.13 20161027 000600 10.72 2.13 20161027 000600 10.73 2.13 20161027 000600 10.73 2.16 20161027 000600 10.76 2.13 20161027 000600 10.78 2.12 20161027 000600 10.81 2.13 20161027 000600 10.82 2.18 20161027 000600 10.88 2.20 20161027 000600 11.00 2.23 20161027 000600 11.14 2.25 20161027 000600 11.22 2.27 20161027 000600 11.38 2.30 20161027 000600 11.55 2.33 20161027 000600 12.11 2.35 20161027 000600 12.64 2.37 20161027 000600 13.25 2.40 20161027 000600 13.81 2.42 20161027 000600 14.32 2.44 20161027 000600 14.93 2.47 20161027 000600 15.49 2.49 20161027 000600 16.09 2.52 20161027 000600 16.43 2.63 20161027 000600 16.44 2.66 20161027 000600 16.44 2.70 20161027 000600 16.45 2.56 20161027 000600 16.45 2.59 20161027 000600 16.45 2.61 20161027 000600 16.46 2.68 20161027 000600 16.47 2.73 20161027 000600 16.49 2.54 20161027 000600 16.63 2.77 20161027 000600 16.84 2.81 20161027 000600 17.06 2.86 20161027 000600 17.27 2.91 20161027 000600 17.50 2.96 20161027 000600 17.72 3.01 20161027 000600 17.88 3.05 20161027 000600 18.08 3.10 20161027 000600 18.26 3.16 20161027 000600 18.49 3.18 20161027 000600 18.80 3.21 20161027 000600 19.09 3.25 20161027 000600 19.40 3.27 20161027 000600 19.63 3.30 20161027 000600 19.91 3.33 20161027 000600 20.21 3.35 20161027 000600 20.48 3.38 20161027 000600 20.57 3.68 20161027 000600 20.59 3.61 20161027 000600 20.62 3.55 20161027 000600 20.67 3.47 20161027 000600 20.70 3.40 20161027 000700 14.12 2.90 20161027 000700 14.13 2.94 20161027 000700 14.13 2.99 20161027 000700 14.16 2.84 20161027 000700 14.23 3.04 20161027 000700 14.32 2.79 20161027 000700 14.35 3.10 20161027 000700 14.45 2.73 20161027 000700 14.47 3.18 20161027 000700 14.66 3.26 20161027 000700 14.67 2.69 20161027 000700 14.86 3.33 20161027 000700 14.88 2.63 20161027 000700 14.99 2.61 20161027 000700 15.03 3.40 20161027 000700 15.13 2.60 20161027 000700 15.16 2.59 20161027 000700 15.23 2.58 20161027 000700 15.27 3.47 20161027 000700 15.38 2.57 20161027 000700 15.44 2.55 20161027 000700 15.52 3.55 20161027 000700 15.53 2.53 20161027 000700 15.68 2.52 20161027 000700 15.79 2.49 20161027 000700 15.80 3.62 20161027 000700 16.03 3.68 20161027 000700 16.14 2.55 20161027 000700 16.40 3.75 20161027 000700 16.61 2.63 20161027 000700 16.77 3.81 20161027 000700 17.00 2.70 20161027 000700 17.09 3.86 20161027 000700 17.45 2.78 20161027 000700 17.49 3.93 20161027 000700 17.73 2.83 20161027 000700 17.88 3.99 20161027 000700 18.06 2.88 20161027 000700 18.28 4.06 20161027 000700 18.63 4.11 20161027 000700 19.04 4.18 20161027 000700 19.45 4.23 20161027 000700 19.77 4.22 20161027 000700 20.06 4.21 20161027 000700 20.42 4.19 20161027 000700 20.55 3.76 20161027 000700 20.55 3.83 20161027 000700 20.55 3.89 20161027 000700 20.57 3.97 20161027 000700 20.66 4.02 20161027 000700 20.81 4.18 20161027 000700 20.94 4.04 20161027 000700 21.16 4.17 20161027 000700 21.18 4.05 20161027 000700 21.43 4.06 20161027 000700 21.58 4.16 20161027 000700 21.70 4.08 20161027 000700 21.92 4.09 20161027 000700 22.04 4.15 20161027 000700 22.17 4.10 20161027 000700 22.43 4.12 20161027 000700 22.53 4.14 20161027 000700 22.68 4.13 20161027 000800 10.36 1.76 20161027 000800 10.74 1.80 20161027 000800 11.21 1.86 20161027 000800 11.70 1.91 20161027 000800 12.20 1.97 20161027 000800 12.63 2.02 20161027 000800 13.15 2.08 20161027 000800 13.67 2.15 20161027 000800 14.04 2.27 20161027 000800 14.37 2.37 20161027 000800 14.77 2.50 20161027 000800 15.15 2.62 20161027 000800 15.54 2.75 20161027 000800 15.86 2.85 20161027 000800 16.96 3.22 20161027 000800 17.33 3.39 20161027 000800 17.71 3.56 20161027 000800 18.06 3.71 20161027 000800 18.40 3.85 20161027 000800 18.49 2.97 20161027 000800 18.72 3.01 20161027 000800 18.76 4.01 20161027 000800 19.03 3.06 20161027 000800 19.18 4.17 20161027 000800 19.57 3.18 20161027 000800 19.61 4.34 20161027 000800 19.92 4.46 20161027 000800 19.99 3.27 20161027 000800 20.33 4.54 20161027 000800 20.45 3.37 20161027 000800 20.73 4.57 20161027 000800 20.86 3.46 20161027 000800 21.00 4.58 20161027 000800 21.28 3.56 20161027 000800 21.42 4.61 20161027 000800 21.74 4.63 20161027 000800 21.84 3.68 20161027 000800 22.17 3.75 20161027 000800 22.18 4.67 20161027 000800 22.57 4.70 20161027 000800 22.59 3.85 20161027 000800 22.91 4.72 20161027 000800 23.00 3.95 20161027 000800 23.08 3.99 20161027 000800 23.20 4.05 20161027 000800 23.37 4.76 20161027 000800 23.46 4.14 20161027 000800 23.48 4.72 20161027 000800 23.51 4.69 20161027 000800 23.59 4.20 20161027 000800 23.64 4.66 20161027 000800 23.78 4.63 20161027 000800 23.81 4.27 20161027 000800 23.83 4.60 20161027 000800 23.95 4.34 20161027 000800 23.99 4.57 20161027 000800 24.06 4.54 20161027 000800 24.09 4.41 20161027 000800 24.24 4.52 20161027 000800 24.35 4.50 20161027 000800 9.70 1.66 20161027 000800 9.90 1.71 20161027 000900 10.46 1.61 20161027 000900 10.68 1.96 20161027 000900 11.35 1.55 20161027 000900 12.08 2.05 20161027 000900 12.29 1.49 20161027 000900 13.19 1.43 20161027 000900 13.76 2.17 20161027 000900 14.00 1.38 20161027 000900 14.98 1.32 20161027 000900 15.57 2.29 20161027 000900 15.82 2.40 20161027 000900 15.90 1.26 20161027 000900 16.10 2.38 20161027 000900 16.25 2.35 20161027 000900 16.90 1.20 20161027 000900 3.03 1.38 20161027 000900 4.14 1.50 20161027 000900 5.40 1.60 20161027 000900 7.15 1.72 20161027 000900 8.86 1.84 20161027 001000 10.02 1.32 20161027 001000 10.04 1.32 20161027 001000 10.07 1.28 20161027 001000 10.07 1.31 20161027 001000 10.12 1.31 20161027 001000 10.15 1.31 20161027 001000 10.16 1.28 20161027 001000 10.20 1.31 20161027 001000 10.25 1.31 20161027 001000 10.27 1.28 20161027 001000 10.30 1.31 20161027 001000 10.34 1.26 20161027 001000 10.34 1.31 20161027 001000 10.39 1.25 20161027 001000 10.40 1.31 20161027 001000 10.43 1.23 20161027 001000 10.45 1.12 20161027 001000 10.49 1.22 20161027 001000 10.52 1.20 20161027 001000 10.53 1.18 20161027 001000 10.56 1.36 20161027 001000 10.57 1.14 20161027 001000 10.57 1.16 20161027 001000 10.74 1.40 20161027 001000 10.91 1.45 20161027 001000 11.10 1.49 20161027 001000 11.32 1.54 20161027 001000 11.49 1.58 20161027 001000 11.74 1.63 20161027 001000 11.99 1.68 20161027 001000 12.27 1.73 20161027 001000 12.63 1.77 20161027 001000 13.05 1.81 20161027 001000 13.43 1.85 20161027 001000 13.84 1.89 20161027 001000 14.16 1.93 20161027 001000 5.45 1.08 20161027 001000 5.49 1.06 20161027 001000 5.59 1.05 20161027 001000 5.66 1.03 20161027 001000 5.80 1.02 20161027 001000 5.83 1.09 20161027 001000 5.94 1.01 20161027 001000 6.29 1.09 20161027 001000 6.91 1.09 20161027 001000 7.49 1.09 20161027 001000 8.03 1.10 20161027 001000 8.68 1.11 20161027 001000 9.28 1.11 20161027 001000 9.63 1.31 20161027 001000 9.63 1.32 20161027 001000 9.68 1.31 20161027 001000 9.71 1.32 20161027 001000 9.76 1.30 20161027 001000 9.78 1.32 20161027 001000 9.81 1.30 20161027 001000 9.83 1.32 20161027 001000 9.88 1.29 20161027 001000 9.88 1.32 20161027 001000 9.92 1.32 20161027 001000 9.94 1.12 20161027 001000 9.96 1.32 20161027 001000 9.98 1.29 20161027 001000 9.99 1.32 20161027 001100 6.08 0.99 20161027 001100 6.23 0.98 20161027 001100 6.40 0.96 20161027 001100 6.50 0.92 20161027 001100 6.53 0.86 20161027 001100 6.54 0.82 20161027 001100 6.62 0.77 20161027 001100 6.65 0.71 20161027 001100 6.73 0.67 20161027 001100 6.75 0.62 20161027 001100 6.78 0.57 20161027 001100 6.89 0.52 20161027 001800 11.55 1.80 20161027 001800 11.75 1.80 20161027 001800 11.95 1.81 20161027 001800 12.15 1.81 20161027 001800 12.36 1.82 20161027 001800 12.57 1.83 20161027 001800 12.73 1.83 20161027 001800 12.92 1.84 20161027 001900 2.61 1.88 20161027 001900 2.62 1.88 20161027 001900 2.67 1.89 20161027 001900 2.72 1.89 20161027 001900 2.76 1.89 20161027 001900 2.80 1.89 20161027 001900 2.82 1.90 20161027 001900 2.83 1.89 20161027 001900 2.83 1.90 20161027 001900 2.84 1.90 20161027 001900 2.86 1.87 20161027 001900 2.86 1.89 20161027 001900 2.88 1.90 20161027 001900 2.89 1.91 20161027 001900 2.91 1.90 20161027 001900 2.98 1.91 20161027 001900 3.07 1.91 20161027 001900 3.12 1.86 20161027 001900 3.22 1.91 20161027 001900 3.35 1.85 20161027 001900 3.37 1.91 20161027 001900 3.58 1.92 20161027 001900 3.63 1.84 20161027 001900 3.77 1.92 20161027 001900 3.91 1.82 20161027 001900 4.24 1.81 20161027 001900 4.48 1.80 20161027 001900 4.83 1.78 20161027 001900 5.20 1.78 20161027 001900 5.54 1.79 20161027 001900 5.92 1.79 20161027 001900 6.39 1.80 20161027 001900 6.82 1.81 20161027 001900 7.27 1.82 20161027 001900 7.60 2.00 20161027 001900 7.73 1.83 20161027 001900 7.73 1.98 20161027 001900 7.91 1.96 20161027 001900 8.07 1.94 20161027 001900 8.25 1.91 20161027 001900 8.29 1.84 20161027 001900 8.38 1.90 20161027 001900 8.57 1.88 20161027 001900 8.72 1.85 20161027 001900 8.73 1.71 20161027 001900 8.73 1.72 20161027 001900 8.73 1.73 20161027 001900 8.74 1.74 20161027 001900 8.77 1.76 20161027 001900 8.78 1.73 20161027 001900 8.78 1.77 20161027 001900 8.82 1.78 20161027 001900 8.83 1.74 20161027 001900 8.83 1.80 20161027 001900 8.86 1.76 20161027 001900 8.87 1.85 20161027 001900 8.89 1.82 20161027 001900 8.91 1.78 20161027 001900 8.91 1.81 20161027 001900 8.91 1.83 20161027 001900 8.92 1.80 20161027 001900 8.93 1.84 20161027 001900 8.95 1.83 20161027 002000 1.95 2.01 20161027 002000 1.95 2.02 20161027 002000 1.99 1.99 20161027 002000 1.99 2.04 20161027 002000 2.05 1.97 20161027 002000 2.12 2.06 20161027 002000 2.14 1.95 20161027 002000 2.27 1.93 20161027 002000 2.38 1.92 20161027 002000 2.49 2.05 20161027 002000 2.52 1.95 20161027 002000 2.52 1.97 20161027 002000 2.52 2.00 20161027 002000 2.55 1.92 20161027 002000 2.56 1.90 20161027 002000 2.89 2.05 20161027 002000 3.20 2.05 20161027 002000 3.58 2.04 20161027 002000 3.97 1.92 20161027 002000 3.97 2.04 20161027 002000 4.20 1.92 20161027 002000 4.33 2.04 20161027 002000 4.37 1.92 20161027 002000 4.60 1.92 20161027 002000 4.64 2.03 20161027 002000 4.84 1.92 20161027 002000 5.01 2.03 20161027 002000 5.04 1.92 20161027 002000 5.22 2.03 20161027 002000 5.25 1.93 20161027 002000 5.26 2.02 20161027 002000 5.32 2.02 20161027 002000 5.34 1.93 20161027 002000 5.36 1.93 20161027 002000 5.37 2.02 20161027 002000 5.40 1.93 20161027 002000 5.42 2.02 20161027 002000 5.45 1.93 20161027 002000 5.46 2.01 20161027 002000 5.51 2.01 20161027 002000 5.56 2.01 20161027 002000 5.59 1.94 20161027 002000 5.60 2.01 20161027 002000 5.64 2.00 20161027 002000 5.67 1.99 20161027 002000 5.69 1.98 20161027 002000 5.70 1.98 20161027 002000 5.72 1.96 20161027 002000 5.72 1.97 20161027 002000 5.73 1.96 20161027 002000 5.74 1.94 20161027 002000 5.75 1.95 20161027 002000 5.78 1.94 20161027 002000 5.81 1.94 20161027 002000 5.84 1.95 20161027 002000 5.90 1.95 20161027 002000 5.91 1.94 20161027 002000 6.00 1.95 20161027 002000 6.06 1.95 20161027 002000 6.13 1.95 20161027 002000 6.15 1.94 20161027 002000 6.27 1.95 20161027 002000 6.36 1.95 20161027 002000 6.42 1.95 20161027 002100 5.77 1.95 20161027 002100 5.89 1.96 20161027 002100 5.97 2.26 20161027 002100 6.03 1.97 20161027 002100 6.20 1.98 20161027 002100 6.26 2.26 20161027 002100 6.28 2.25 20161027 002100 6.41 1.99 20161027 002100 6.51 2.25 20161027 002100 6.51 2.27 20161027 002100 6.63 2.01 20161027 002100 6.78 2.27 20161027 002100 6.79 2.24 20161027 002100 6.91 2.03 20161027 002100 7.07 2.28 20161027 002100 7.10 2.24 20161027 002100 7.21 2.05 20161027 002100 7.35 2.28 20161027 002100 7.38 2.23 20161027 002100 7.44 2.07 20161027 002100 7.59 2.29 20161027 002100 7.66 2.23 20161027 002100 7.76 2.09 20161027 002100 7.88 2.29 20161027 002100 7.97 2.22 20161027 002100 8.09 2.12 20161027 002100 8.15 2.29 20161027 002100 8.15 2.46 20161027 002100 8.19 2.46 20161027 002100 8.19 2.48 20161027 002100 8.20 2.46 20161027 002100 8.26 2.46 20161027 002100 8.30 2.50 20161027 002100 8.31 2.22 20161027 002100 8.32 2.47 20161027 002100 8.35 2.30 20161027 002100 8.39 2.14 20161027 002100 8.39 2.47 20161027 002100 8.39 2.52 20161027 002100 8.41 2.33 20161027 002100 8.46 2.35 20161027 002100 8.49 2.48 20161027 002100 8.49 2.54 20161027 002100 8.52 2.22 20161027 002100 8.52 2.38 20161027 002100 8.57 2.40 20161027 002100 8.59 2.21 20161027 002100 8.59 2.56 20161027 002100 8.60 2.48 20161027 002100 8.63 2.42 20161027 002100 8.64 2.21 20161027 002100 8.68 2.44 20161027 002100 8.69 2.16 20161027 002100 8.69 2.20 20161027 002100 8.71 2.58 20161027 002100 8.72 2.49 20161027 002100 8.73 2.20 20161027 002100 8.73 2.46 20161027 002100 8.76 2.19 20161027 002100 8.77 2.48 20161027 002100 8.82 2.18 20161027 002100 8.82 2.19 20161027 002200 10.20 2.65 20161027 002200 10.38 2.66 20161027 002200 10.58 2.66 20161027 002200 10.82 2.66 20161027 002200 11.06 2.67 20161027 002200 11.34 2.67 20161027 002200 11.54 2.67 20161027 002200 11.83 2.68 20161027 002200 12.12 2.68 20161027 002200 12.33 2.68 20161027 002200 12.63 2.69 20161027 002200 12.93 2.69 20161027 002200 13.20 2.70 20161027 002200 13.47 2.71 20161027 002200 13.79 2.72 20161027 002200 14.07 2.73 20161027 002200 14.34 2.73 20161027 002200 14.66 2.74 20161027 002200 14.94 2.75 20161027 002200 15.22 2.75 20161027 002200 15.54 2.76 20161027 002200 15.67 2.76 20161027 002200 15.75 2.76 20161027 002200 15.82 2.76 20161027 002200 15.87 2.76 20161027 002200 15.94 2.76 20161027 002200 15.98 2.77 20161027 002200 16.04 2.77 20161027 002200 16.11 2.77 20161027 002200 16.15 2.77 20161027 002200 16.37 2.79 20161027 002200 16.64 2.82 20161027 002200 16.90 2.85 20161027 002200 17.09 2.87 20161027 002200 17.35 2.90 20161027 002200 17.64 2.93 20161027 002200 17.87 2.95 20161027 002200 18.16 2.98 20161027 002200 18.46 3.01 20161027 002200 18.74 3.01 20161027 002200 18.97 3.01 20161027 002200 19.26 3.00 20161027 002200 19.54 3.00 20161027 002200 19.77 3.00 20161027 002200 20.06 3.00 20161027 002200 20.34 2.99 20161027 002200 20.58 2.98 20161027 002200 20.84 2.98 20161027 002200 21.06 2.98 20161027 002200 21.27 2.99 20161027 002200 21.45 2.99 20161027 002200 21.65 3.00 20161027 002200 21.85 3.00 20161027 002200 22.04 3.01 20161027 002200 22.23 3.01 20161027 002200 22.41 3.02 20161027 002200 8.83 2.59 20161027 002200 8.97 2.61 20161027 002200 9.12 2.63 20161027 002200 9.28 2.63 20161027 002200 9.44 2.64 20161027 002200 9.63 2.64 20161027 002200 9.81 2.64 20161027 002200 9.98 2.65 20161027 002300 22.36 3.26 20161027 002300 22.52 3.03 20161027 002300 22.56 3.03 20161027 002300 22.62 3.04 20161027 002300 22.62 3.39 20161027 002300 22.64 3.29 20161027 002300 22.71 3.05 20161027 002300 22.76 3.06 20161027 002300 22.77 3.38 20161027 002300 22.83 3.07 20161027 002300 22.87 3.39 20161027 002300 22.91 3.32 20161027 002300 22.93 3.08 20161027 002300 23.00 3.09 20161027 002300 23.05 3.39 20161027 002300 23.08 3.18 20161027 002300 23.08 3.19 20161027 002300 23.08 3.21 20161027 002300 23.09 3.15 20161027 002300 23.09 3.16 20161027 002300 23.09 3.17 20161027 002300 23.10 3.11 20161027 002300 23.10 3.14 20161027 002300 23.11 3.12 20161027 002300 23.12 3.33 20161027 002300 23.12 3.39 20161027 002300 23.15 3.23 20161027 002300 23.20 3.24 20161027 002300 23.24 3.25 20161027 002300 23.29 3.26 20161027 002300 23.30 3.34 20161027 002300 23.32 3.28 20161027 002300 23.33 3.38 20161027 002300 23.33 3.39 20161027 002300 23.34 3.30 20161027 002300 23.38 3.31 20161027 002300 23.39 3.33 20161027 002300 23.43 3.34 20161027 002300 23.52 3.34 20161027 002300 23.56 3.35 20161027 002300 23.57 3.38 20161027 002300 23.58 3.39 20161027 002300 23.68 3.36 20161027 002300 23.73 3.35 20161027 002300 23.81 3.37 20161027 002300 23.83 3.39 20161027 002300 23.85 3.38 20161027 002300 23.93 3.35 20161027 002300 23.98 3.37 20161027 002300 24.09 3.39 20161027 002300 24.10 3.38 20161027 002300 24.13 3.38 20161027 002300 24.17 3.36 20161027 002300 24.26 3.39 20161027 002300 24.30 3.40 20161027 002300 24.37 3.37 20161027 002300 24.39 3.36 20161027 002300 24.44 3.39 20161027 002300 24.55 3.40 20161027 002300 24.59 3.40 20161027 002300 24.62 3.36 20161027 002300 24.65 3.37 20161027 002300 24.89 3.37 20161027 002400 10.30 2.11 20161027 002400 10.67 2.13 20161027 002400 11.12 2.16 20161027 002400 11.54 2.18 20161027 002400 11.93 2.20 20161027 002400 12.23 2.24 20161027 002400 12.45 2.28 20161027 002400 12.60 2.30 20161027 002400 12.82 2.33 20161027 002400 13.04 2.37 20161027 002400 13.19 2.39 20161027 002400 13.41 2.42 20161027 002400 13.63 2.45 20161027 002400 13.84 2.48 20161027 002400 14.08 2.51 20161027 002400 14.40 2.55 20161027 002400 14.74 2.59 20161027 002400 14.99 2.62 20161027 002400 15.35 2.66 20161027 002400 15.72 2.70 20161027 002400 15.99 2.72 20161027 002400 16.38 2.76 20161027 002400 16.80 2.80 20161027 002400 17.12 2.83 20161027 002400 17.59 2.87 20161027 002400 18.08 2.91 20161027 002400 18.57 2.95 20161027 002400 18.91 2.98 20161027 002400 19.42 3.02 20161027 002400 19.95 3.07 20161027 002400 20.30 3.09 20161027 002400 20.74 3.13 20161027 002400 20.97 3.15 20161027 002400 21.07 3.16 20161027 002400 21.29 3.19 20161027 002400 21.50 3.20 20161027 002400 21.59 3.22 20161027 002400 21.79 3.24 20161027 002400 21.99 3.25 20161027 002400 22.18 3.27 20161027 002400 22.26 3.29 20161027 002400 22.43 3.34 20161027 002400 22.59 3.39 20161027 002400 22.66 3.43 20161027 002400 22.79 3.49 20161027 002400 22.90 3.55 20161027 002400 6.14 1.62 20161027 002400 6.21 1.65 20161027 002400 6.28 1.68 20161027 002400 6.31 1.72 20161027 002400 6.45 1.75 20161027 002400 6.65 1.78 20161027 002400 6.91 1.82 20161027 002400 7.15 1.85 20161027 002400 7.37 1.88 20161027 002400 7.64 1.92 20161027 002400 7.90 1.95 20161027 002400 8.12 1.98 20161027 002400 8.39 2.02 20161027 002400 8.73 2.04 20161027 002400 9.06 2.05 20161027 002400 9.47 2.07 20161027 002400 9.90 2.09 20161027 002500 3.29 0.93 20161027 002500 3.34 0.96 20161027 002500 3.38 0.90 20161027 002500 3.47 0.98 20161027 002500 3.48 0.89 20161027 002500 3.56 0.86 20161027 002500 3.60 1.01 20161027 002500 3.71 0.84 20161027 002500 3.74 1.04 20161027 002500 3.87 0.82 20161027 002500 3.89 1.06 20161027 002500 4.02 0.80 20161027 002500 4.05 1.09 20161027 002500 4.15 0.77 20161027 002500 4.23 1.12 20161027 002500 4.33 0.75 20161027 002500 4.38 1.15 20161027 002500 4.48 0.75 20161027 002500 4.58 1.18 20161027 002500 4.60 0.75 20161027 002500 4.62 1.38 20161027 002500 4.63 1.21 20161027 002500 4.63 1.43 20161027 002500 4.65 1.34 20161027 002500 4.68 1.24 20161027 002500 4.70 1.30 20161027 002500 4.70 1.46 20161027 002500 4.73 1.26 20161027 002500 4.75 0.76 20161027 002500 4.76 1.27 20161027 002500 4.83 1.22 20161027 002500 4.88 0.77 20161027 002500 4.89 1.30 20161027 002500 5.01 1.18 20161027 002500 5.04 0.78 20161027 002500 5.05 1.33 20161027 002500 5.17 0.78 20161027 002500 5.19 1.14 20161027 002500 5.22 1.36 20161027 002500 5.29 0.79 20161027 002500 5.38 1.10 20161027 002500 5.41 1.39 20161027 002500 5.44 0.80 20161027 002500 5.58 0.81 20161027 002500 5.61 1.06 20161027 002500 5.65 1.42 20161027 002500 5.70 0.81 20161027 002500 5.81 1.03 20161027 002500 5.85 0.82 20161027 002500 5.88 1.45 20161027 002500 5.91 1.48 20161027 002500 5.98 1.52 20161027 002500 5.99 0.84 20161027 002500 6.04 1.55 20161027 002500 6.05 0.99 20161027 002500 6.11 1.58 20161027 002500 6.14 0.84 20161027 002500 6.24 0.85 20161027 002500 6.25 0.96 20161027 002500 6.37 0.86 20161027 002500 6.46 0.93 20161027 002500 6.49 0.87 20161027 002500 6.61 0.88 20161027 002500 6.71 0.89 20161027 002600 10.00 2.38 20161027 002600 10.05 2.35 20161027 002600 10.18 2.97 20161027 002600 10.28 2.38 20161027 002600 10.55 3.01 20161027 002600 10.95 3.06 20161027 002600 11.33 3.10 20161027 002600 4.77 1.50 20161027 002600 4.97 1.55 20161027 002600 5.22 1.57 20161027 002600 5.56 1.59 20161027 002600 5.93 1.61 20161027 002600 6.25 1.62 20161027 002600 6.61 1.64 20161027 002600 6.93 1.66 20161027 002600 7.21 2.57 20161027 002600 7.22 1.67 20161027 002600 7.22 2.54 20161027 002600 7.26 2.60 20161027 002600 7.29 2.51 20161027 002600 7.31 2.64 20161027 002600 7.42 2.47 20161027 002600 7.46 2.66 20161027 002600 7.55 1.69 20161027 002600 7.59 2.45 20161027 002600 7.67 2.68 20161027 002600 7.82 2.42 20161027 002600 7.87 1.71 20161027 002600 7.87 2.70 20161027 002600 7.97 2.71 20161027 002600 7.99 1.73 20161027 002600 8.03 1.78 20161027 002600 8.07 1.83 20161027 002600 8.10 1.87 20161027 002600 8.10 2.39 20161027 002600 8.13 1.91 20161027 002600 8.15 1.95 20161027 002600 8.16 2.73 20161027 002600 8.18 2.00 20161027 002600 8.19 2.04 20161027 002600 8.22 2.08 20161027 002600 8.31 2.39 20161027 002600 8.35 2.74 20161027 002600 8.44 2.12 20161027 002600 8.50 2.76 20161027 002600 8.54 2.39 20161027 002600 8.65 2.15 20161027 002600 8.67 2.77 20161027 002600 8.78 2.39 20161027 002600 8.79 2.79 20161027 002600 8.90 2.19 20161027 002600 8.99 2.82 20161027 002600 9.04 2.39 20161027 002600 9.16 2.22 20161027 002600 9.26 2.39 20161027 002600 9.29 2.86 20161027 002600 9.36 2.25 20161027 002600 9.50 2.39 20161027 002600 9.60 2.29 20161027 002600 9.61 2.90 20161027 002600 9.77 2.39 20161027 002600 9.84 2.32 20161027 002600 9.95 2.94 20161027 002700 11.63 3.14 20161027 002700 12.08 3.20 20161027 002700 12.49 3.27 20161027 002700 12.92 3.34 20161027 002700 13.37 3.42 20161027 002700 13.65 3.48 20161027 002700 14.11 3.56 20161027 002700 14.59 3.64 20161027 002700 15.01 3.71 20161027 002700 15.50 3.79 20161027 002700 16.03 3.84 20161027 002700 16.58 3.90 20161027 002700 17.20 3.96 20161027 002700 17.79 4.01 20161027 002700 18.27 4.06 20161027 002700 18.75 4.10 20161027 002700 19.28 4.15 20161027 002700 19.71 4.18 20161027 002700 19.79 3.78 20161027 002700 19.80 3.74 20161027 002700 19.81 3.83 20161027 002700 19.83 3.86 20161027 002700 19.84 3.70 20161027 002700 19.90 3.67 20161027 002700 19.90 3.91 20161027 002700 20.04 3.95 20161027 002700 20.05 3.64 20161027 002700 20.10 4.18 20161027 002700 20.11 4.21 20161027 002700 20.12 3.99 20161027 002700 20.12 4.19 20161027 002700 20.13 4.16 20161027 002700 20.17 4.14 20161027 002700 20.22 4.13 20161027 002700 20.23 3.61 20161027 002700 20.26 4.03 20161027 002700 20.29 4.11 20161027 002700 20.38 4.10 20161027 002700 20.41 4.06 20161027 002700 20.41 4.08 20161027 002700 20.50 3.57 20161027 002700 20.82 3.54 20161027 002700 21.06 3.51 20161027 002700 21.48 3.48 20161027 002700 21.97 3.45 20161027 002700 22.27 3.46 20161027 002700 22.58 3.48 20161027 002700 22.90 3.50 20161027 002700 23.06 3.52 20161027 002700 23.39 3.54 20161027 002700 23.73 3.57 20161027 002700 24.04 3.59 20161027 002700 24.39 3.61 20161027 002700 24.74 3.63 20161027 002700 25.07 3.67 20161027 002700 25.63 3.71 20161027 002700 26.21 3.76 20161027 002700 26.76 3.80 20161027 002700 27.40 3.85 20161027 002700 28.07 3.90 20161027 002700 28.69 3.95 20161027 002700 29.19 4.00 20161027 002700 29.84 4.05 20161027 002700 30.01 4.08 20161027 002800 10.11 5.03 20161027 002800 10.72 5.03 20161027 002800 11.23 5.03 20161027 002800 11.83 5.03 20161027 002800 12.42 5.02 20161027 002800 12.92 5.00 20161027 002800 13.55 4.97 20161027 002800 14.21 4.94 20161027 002800 14.78 4.91 20161027 002800 15.49 4.88 20161027 002800 16.21 4.86 20161027 002800 16.82 4.83 20161027 002800 17.56 4.80 20161027 002800 18.03 4.78 20161027 002800 18.04 4.78 20161027 002800 18.07 4.78 20161027 002800 18.17 4.77 20161027 002800 18.31 4.77 20161027 002800 18.54 4.77 20161027 002800 18.84 4.77 20161027 002800 19.15 4.77 20161027 002800 19.55 4.76 20161027 002800 20.46 4.74 20161027 002800 21.56 4.69 20161027 002800 22.86 4.64 20161027 002800 24.14 4.59 20161027 002800 25.19 4.54 20161027 002800 26.43 4.49 20161027 002800 27.68 4.43 20161027 002800 28.68 4.39 20161027 002800 29.87 4.33 20161027 002800 30.11 4.11 20161027 002800 30.21 4.14 20161027 002800 30.21 4.19 20161027 002800 30.26 4.22 20161027 002800 30.28 4.26 20161027 002800 30.29 4.29 20161027 002800 30.30 4.16 20161027 002800 4.80 4.99 20161027 002800 4.81 4.97 20161027 002800 4.83 4.94 20161027 002800 4.86 4.89 20161027 002800 4.87 4.86 20161027 002800 4.87 4.91 20161027 002800 4.89 4.83 20161027 002800 4.92 4.79 20161027 002800 4.92 5.01 20161027 002800 4.96 4.74 20161027 002800 4.98 5.04 20161027 002800 5.00 4.68 20161027 002800 5.03 4.63 20161027 002800 5.05 5.04 20161027 002800 5.21 5.04 20161027 002800 5.41 5.04 20161027 002800 5.60 5.04 20161027 002800 5.87 5.04 20161027 002800 6.17 5.04 20161027 002800 6.44 5.04 20161027 002800 6.79 5.03 20161027 002800 7.18 5.03 20161027 002800 7.69 5.03 20161027 002800 8.33 5.03 20161027 002800 8.96 5.03 20161027 002800 9.49 5.03 20161027 002900 10.19 3.04 20161027 002900 10.27 3.92 20161027 002900 10.36 3.08 20161027 002900 10.48 3.10 20161027 002900 10.62 3.89 20161027 002900 10.65 3.14 20161027 002900 10.75 3.86 20161027 002900 10.83 3.18 20161027 002900 10.93 3.83 20161027 002900 10.95 3.21 20161027 002900 11.10 3.25 20161027 002900 11.13 3.80 20161027 002900 11.25 3.28 20161027 002900 11.31 3.77 20161027 002900 11.39 3.31 20161027 002900 11.55 3.35 20161027 002900 11.56 3.74 20161027 002900 11.70 3.38 20161027 002900 11.82 3.70 20161027 002900 11.83 3.41 20161027 002900 11.98 3.45 20161027 002900 12.06 3.68 20161027 002900 12.12 3.48 20161027 002900 12.23 3.51 20161027 002900 12.35 3.64 20161027 002900 12.37 3.55 20161027 002900 12.50 3.58 20161027 002900 12.60 3.61 20161027 002900 5.11 4.58 20161027 002900 5.18 4.52 20161027 002900 5.24 4.47 20161027 002900 5.33 4.30 20161027 002900 5.34 4.42 20161027 002900 5.37 4.28 20161027 002900 5.40 4.33 20161027 002900 5.44 4.36 20161027 002900 5.47 4.25 20161027 002900 5.68 4.23 20161027 002900 5.96 4.20 20161027 002900 6.25 4.18 20161027 002900 6.64 4.15 20161027 002900 7.08 4.13 20161027 002900 7.17 2.51 20161027 002900 7.22 2.49 20161027 002900 7.24 2.53 20161027 002900 7.27 2.48 20161027 002900 7.32 2.46 20161027 002900 7.38 2.44 20161027 002900 7.48 4.10 20161027 002900 7.55 2.59 20161027 002900 7.87 2.64 20161027 002900 7.93 4.08 20161027 002900 8.17 2.70 20161027 002900 8.39 4.05 20161027 002900 8.51 2.76 20161027 002900 8.75 4.03 20161027 002900 8.87 2.82 20161027 002900 9.18 4.00 20161027 002900 9.19 2.87 20161027 002900 9.57 2.93 20161027 002900 9.58 3.97 20161027 002900 9.90 2.99 20161027 002900 9.90 3.94 20161027 003000 5.59 -0.98 20161027 003000 5.69 -0.93 20161027 003000 5.71 1.67 20161027 003000 5.74 1.60 20161027 003000 5.78 -0.89 20161027 003000 5.78 1.53 20161027 003000 5.81 1.47 20161027 003000 5.84 1.70 20161027 003000 5.85 1.40 20161027 003000 5.87 1.32 20161027 003000 5.88 -0.84 20161027 003000 5.90 1.26 20161027 003000 5.92 1.19 20161027 003000 5.94 1.13 20161027 003000 5.98 1.98 20161027 003000 6.00 1.73 20161027 003000 6.01 1.06 20161027 003000 6.03 -0.78 20161027 003000 6.04 1.97 20161027 003000 6.07 2.02 20161027 003000 6.13 -0.74 20161027 003000 6.15 1.76 20161027 003000 6.15 1.96 20161027 003000 6.18 0.96 20161027 003000 6.19 2.07 20161027 003000 6.23 -0.69 20161027 003000 6.27 1.95 20161027 003000 6.32 -0.64 20161027 003000 6.32 1.79 20161027 003000 6.32 2.10 20161027 003000 6.35 0.86 20161027 003000 6.38 -0.53 20161027 003000 6.38 1.94 20161027 003000 6.46 -0.43 20161027 003000 6.48 0.78 20161027 003000 6.48 1.81 20161027 003000 6.50 2.15 20161027 003000 6.54 -0.34 20161027 003000 6.54 1.93 20161027 003000 6.63 1.84 20161027 003000 6.64 0.68 20161027 003000 6.69 -0.22 20161027 003000 6.70 1.92 20161027 003000 6.71 2.19 20161027 003000 6.75 0.57 20161027 003000 6.79 -0.11 20161027 003000 6.79 1.86 20161027 003000 6.83 1.92 20161027 003000 6.86 0.48 20161027 003000 6.88 -0.02 20161027 003000 6.91 2.23 20161027 003000 6.94 1.89 20161027 003000 6.99 0.08 20161027 003000 7.00 0.38 20161027 003000 7.01 1.91 20161027 003000 7.07 1.91 20161027 003000 7.10 0.19 20161027 003000 7.12 0.28 20161027 003000 7.17 2.28 20161027 003000 7.45 2.43 20161027 003000 7.47 2.33 20161027 003000 7.50 2.41 20161027 003000 7.58 2.39 20161027 003000 7.67 2.37 20161027 003100 5.41 -1.07 20161027 003100 5.47 -1.06 20161027 003100 5.49 -1.03 20161027 003100 5.53 0.96 20161027 003100 5.56 0.93 20161027 003100 5.56 1.00 20161027 003100 5.64 1.04 20161027 003100 5.65 -1.02 20161027 003100 5.66 0.89 20161027 003100 5.79 1.07 20161027 003100 5.80 -0.99 20161027 003100 5.90 0.85 20161027 003100 6.00 -0.95 20161027 003100 6.05 1.11 20161027 003100 6.10 0.81 20161027 003100 6.22 -0.91 20161027 003100 6.32 1.16 20161027 003100 6.34 0.75 20161027 003100 6.40 -0.88 20161027 003100 6.54 1.22 20161027 003100 6.55 0.69 20161027 003100 6.58 -0.84 20161027 003100 6.80 1.29 20161027 003100 6.82 -0.79 20161027 003100 6.86 0.61 20161027 003100 7.00 -0.67 20161027 003100 7.01 -0.51 20161027 003100 7.01 -0.58 20161027 003100 7.01 -0.75 20161027 003100 7.04 -0.43 20161027 003100 7.07 0.53 20161027 003100 7.08 -0.35 20161027 003100 7.08 1.35 20161027 003100 7.13 -0.28 20161027 003100 7.19 -0.20 20161027 003100 7.24 0.47 20161027 003100 7.27 -0.14 20161027 003100 7.31 1.42 20161027 003100 7.37 -0.07 20161027 003100 7.50 0.39 20161027 003100 7.51 -0.04 20161027 003100 7.59 1.49 20161027 003100 7.61 -0.02 20161027 003100 7.67 0.32 20161027 003100 7.73 0.01 20161027 003100 7.82 0.26 20161027 003100 7.83 0.04 20161027 003100 7.87 1.55 20161027 003100 7.89 0.06 20161027 003100 7.96 0.09 20161027 003100 7.97 0.19 20161027 003100 8.01 0.14 20161027 003100 8.02 0.12 20161027 004800 19.65 2.44 20161027 004800 19.93 2.44 20161027 004800 19.97 2.44 20161027 004800 20.23 2.44 20161027 004800 20.27 2.44 20161027 004800 20.59 2.02 20161027 004800 20.60 2.44 20161027 004800 20.65 2.44 20161027 004800 20.72 1.95 20161027 004800 20.85 1.90 20161027 004800 20.90 2.06 20161027 004800 20.96 2.43 20161027 004800 20.98 2.44 20161027 004800 21.01 1.83 20161027 004800 21.10 2.10 20161027 004800 21.19 1.77 20161027 004800 21.33 2.43 20161027 004800 21.37 1.72 20161027 004800 21.40 2.14 20161027 004800 21.58 1.66 20161027 004800 21.70 2.18 20161027 004800 21.70 2.43 20161027 004800 21.82 1.60 20161027 004800 21.95 2.21 20161027 004800 22.02 2.42 20161027 004800 22.04 1.56 20161027 004800 22.21 1.29 20161027 004800 22.22 1.25 20161027 004800 22.22 1.35 20161027 004800 22.23 1.19 20161027 004800 22.23 1.40 20161027 004800 22.23 1.45 20161027 004800 22.24 1.13 20161027 004800 22.25 2.25 20161027 004800 22.26 1.08 20161027 004800 22.26 1.50 20161027 004800 22.40 2.42 20161027 004800 22.41 1.03 20161027 004800 22.50 2.40 20161027 004800 22.51 2.39 20161027 004800 22.51 2.41 20161027 004800 22.54 2.38 20161027 004800 22.55 2.29 20161027 004800 22.69 2.37 20161027 004800 22.78 2.36 20161027 004800 22.79 2.32 20161027 004800 22.85 0.99 20161027 004800 22.88 2.36 20161027 004800 23.02 2.35 20161027 004800 23.23 0.96 20161027 004800 23.70 0.93 20161027 004800 24.18 0.89 20161027 004900 13.06 2.05 20161027 004900 13.23 1.87 20161027 004900 14.68 1.79 20161027 004900 16.49 1.70 20161027 004900 16.67 2.07 20161027 004900 18.36 1.61 20161027 004900 19.65 2.08 20161027 004900 19.93 1.53 20161027 004900 21.87 1.44 20161027 004900 23.22 2.13 20161027 004900 23.84 1.36 20161027 004900 24.64 0.87 20161027 004900 25.17 0.84 20161027 004900 25.49 1.29 20161027 004900 25.72 0.81 20161027 004900 26.19 0.79 20161027 004900 26.80 0.78 20161027 004900 26.93 2.17 20161027 004900 27.45 0.79 20161027 004900 27.58 1.20 20161027 004900 28.01 0.80 20161027 004900 28.68 0.80 20161027 004900 29.33 1.12 20161027 004900 29.35 0.80 20161027 004900 29.55 1.09 20161027 004900 29.85 1.05 20161027 004900 29.92 0.80 20161027 004900 30.10 2.20 20161027 004900 30.17 1.01 20161027 004900 30.44 0.97 20161027 004900 30.60 0.80 20161027 004900 30.78 0.93 20161027 004900 31.14 0.89 20161027 004900 31.29 0.80 20161027 004900 31.44 0.86 20161027 004900 31.83 0.81 20161027 004900 31.86 0.79 20161027 004900 33.99 2.24 20161027 004900 37.96 2.27 20161027 004900 41.30 2.30 20161027 004900 4.50 1.98 20161027 004900 45.34 2.35 20161027 004900 4.56 1.95 20161027 004900 46.53 3.42 20161027 004900 48.91 3.36 20161027 004900 49.40 2.39 20161027 004900 51.29 3.30 20161027 004900 51.73 2.44 20161027 004900 52.59 2.52 20161027 004900 53.28 3.25 20161027 004900 53.48 2.59 20161027 004900 54.24 2.66 20161027 004900 55.18 2.74 20161027 004900 55.67 3.19 20161027 004900 56.14 2.82 20161027 004900 56.95 2.89 20161027 004900 57.93 2.97 20161027 004900 58.06 3.12 20161027 004900 58.93 3.06 20161027 004900 6.55 1.93 20161027 004900 6.91 2.01 20161027 004900 9.57 2.03 20161027 004900 9.74 1.90 20161027 005000 12.25 3.31 20161027 005000 12.26 3.24 20161027 005000 12.39 3.16 20161027 005000 12.39 3.40 20161027 005000 12.60 2.93 20161027 005000 12.64 3.07 20161027 005000 12.66 2.92 20161027 005000 12.66 3.49 20161027 005000 12.68 2.94 20161027 005000 12.81 2.92 20161027 005000 12.86 2.95 20161027 005000 12.93 3.00 20161027 005000 12.99 3.56 20161027 005000 13.13 2.91 20161027 005000 13.18 2.96 20161027 005000 13.40 2.91 20161027 005000 13.50 3.65 20161027 005000 13.62 2.97 20161027 005000 14.01 2.97 20161027 005000 14.07 3.75 20161027 005000 14.58 3.83 20161027 005000 15.19 3.92 20161027 005000 15.83 4.02 20161027 005000 16.38 4.10 20161027 005000 16.40 3.04 20161027 005000 17.05 4.20 20161027 005000 17.44 4.78 20161027 005000 17.46 4.87 20161027 005000 17.47 4.74 20161027 005000 17.48 4.69 20161027 005000 17.51 4.98 20161027 005000 17.52 4.65 20161027 005000 17.56 4.61 20161027 005000 17.58 5.09 20161027 005000 17.62 4.57 20161027 005000 17.66 5.19 20161027 005000 17.68 4.52 20161027 005000 17.74 4.30 20161027 005000 17.75 4.48 20161027 005000 17.78 5.30 20161027 005000 17.83 4.43 20161027 005000 17.87 5.42 20161027 005000 17.90 4.41 20161027 005000 17.99 5.52 20161027 005000 18.00 4.41 20161027 005000 18.12 4.41 20161027 005000 18.15 5.63 20161027 005000 18.23 4.41 20161027 005000 18.31 4.42 20161027 005000 18.32 4.38 20161027 005000 18.41 4.42 20161027 005000 18.50 4.42 20161027 005000 18.57 4.43 20161027 005000 18.64 4.43 20161027 005000 19.14 3.12 20161027 005000 21.61 3.19 20161027 005000 24.70 3.26 20161027 005000 27.88 3.33 20161027 005000 30.58 3.40 20161027 005000 33.86 3.47 20161027 005000 37.17 3.54 20161027 005000 39.79 3.58 20161027 005000 42.15 3.52 20161027 005000 44.52 3.47 20161027 005100 18.41 5.76 20161027 005100 18.94 5.89 20161027 005100 19.56 6.05 20161027 005100 20.11 6.21 20161027 005100 20.64 6.34 20161027 005100 21.24 6.50 20161027 005100 21.85 6.65 20161027 005100 22.36 6.79 20161027 005100 22.95 6.94 20161027 005100 23.52 7.09 20161027 005100 23.90 7.20 20161027 005100 24.42 7.33 20161027 005100 24.94 7.46 20161027 005100 25.39 7.57 20161027 005100 25.93 7.70 20161027 005100 26.47 7.83 20161027 005100 26.97 7.95 20161027 005100 27.44 8.06 20161027 005100 27.95 8.18 20161027 005100 28.40 8.29 20161027 005100 28.74 8.38 20161027 005100 29.11 8.49 20161027 005100 29.48 8.59 20161027 005100 29.74 8.68 20161027 005100 30.04 8.78 20161027 005100 30.30 8.88 20161027 005100 30.47 8.95 20161027 005100 31.06 9.03 20161027 005100 31.73 9.09 20161027 005100 32.29 9.14 20161027 005100 33.00 9.20 20161027 005100 33.74 9.26 20161027 005100 34.37 9.31 20161027 005100 35.18 9.38 20161027 005100 35.91 9.44 20161027 005100 36.50 9.49 20161027 005100 36.78 9.50 20161027 005100 36.98 9.49 20161027 005100 37.26 9.50 20161027 005100 37.41 9.49 20161027 005100 37.61 9.48 20161027 005100 37.82 9.46 20161027 005100 37.98 9.45 20161027 005100 38.28 9.45 20161027 005100 38.50 9.40 20161027 005100 38.68 9.25 20161027 005100 38.91 9.08 20161027 005100 39.14 8.90 20161027 005100 39.41 8.77 20161027 005100 39.64 8.60 20161027 005100 39.88 8.43 20161027 005100 40.06 8.28 20161027 005100 40.29 8.11 20161027 005100 40.45 7.93 20161027 005100 40.54 7.78 20161027 005100 40.58 7.59 20161027 005100 40.65 7.40 20161027 005100 40.77 7.21 20161027 005100 40.94 7.06 20161027 005100 41.11 6.87 20161027 005100 41.31 6.69 20161027 005100 41.47 6.35 20161027 005100 41.49 6.54 20161027 005200 17.14 4.27 20161027 005200 17.44 4.27 20161027 005200 17.69 4.28 20161027 005200 17.98 4.28 20161027 005200 18.37 4.30 20161027 005200 18.69 4.32 20161027 005200 19.06 4.35 20161027 005200 19.43 4.37 20161027 005200 19.73 4.39 20161027 005200 20.07 4.41 20161027 005200 20.40 4.43 20161027 005200 20.75 4.45 20161027 005200 21.05 4.46 20161027 005200 21.64 4.41 20161027 005200 22.25 4.36 20161027 005200 22.80 4.32 20161027 005200 23.43 4.27 20161027 005200 24.08 4.22 20161027 005200 24.62 4.17 20161027 005200 25.32 4.12 20161027 005200 26.01 4.07 20161027 005200 26.45 4.02 20161027 005200 26.75 3.96 20161027 005200 27.06 3.91 20161027 005200 27.38 3.86 20161027 005200 27.64 3.81 20161027 005200 27.97 3.76 20161027 005200 28.30 3.70 20161027 005200 28.57 3.66 20161027 005200 28.91 3.61 20161027 005200 29.68 3.59 20161027 005200 30.48 3.59 20161027 005200 31.45 3.60 20161027 005200 32.39 3.60 20161027 005200 33.16 3.60 20161027 005200 34.08 3.60 20161027 005200 35.04 3.61 20161027 005200 35.79 3.61 20161027 005200 36.68 3.60 20161027 005200 37.03 3.62 20161027 005200 37.29 3.65 20161027 005200 37.57 3.67 20161027 005200 37.85 3.69 20161027 005200 38.13 3.71 20161027 005200 38.37 3.73 20161027 005200 38.72 3.75 20161027 005200 39.03 3.77 20161027 005200 39.29 3.79 20161027 005200 39.31 3.90 20161027 005200 39.35 4.02 20161027 005200 39.41 4.12 20161027 005200 39.48 4.25 20161027 005200 39.57 4.37 20161027 005200 39.68 4.50 20161027 005200 39.79 4.60 20161027 005200 39.94 4.73 20161027 005200 40.07 4.88 20161027 005200 40.16 5.04 20161027 005200 40.29 5.24 20161027 005200 40.42 5.43 20161027 005200 40.57 5.59 20161027 005200 40.77 5.79 20161027 005200 41.00 5.99 20161027 005200 41.22 6.15 20161027 005300 10.04 4.34 20161027 005300 10.14 4.33 20161027 005300 10.14 4.35 20161027 005300 10.26 4.33 20161027 005300 10.27 4.48 20161027 005300 10.30 4.36 20161027 005300 10.37 4.32 20161027 005300 10.44 4.36 20161027 005300 10.50 4.31 20161027 005300 10.58 4.47 20161027 005300 10.59 4.30 20161027 005300 10.65 4.37 20161027 005300 10.71 4.30 20161027 005300 10.82 4.29 20161027 005300 10.88 4.38 20161027 005300 10.90 4.46 20161027 005300 10.93 4.28 20161027 005300 11.09 4.28 20161027 005300 11.10 4.38 20161027 005300 11.17 4.45 20161027 005300 11.33 4.45 20161027 005300 11.36 4.27 20161027 005300 11.37 4.39 20161027 005300 11.41 4.44 20161027 005300 11.48 4.44 20161027 005300 11.54 4.43 20161027 005300 11.59 4.27 20161027 005300 11.62 4.42 20161027 005300 11.66 4.39 20161027 005300 11.68 4.42 20161027 005300 11.76 4.41 20161027 005300 11.82 4.40 20161027 005300 11.89 4.26 20161027 005300 11.89 4.40 20161027 005300 12.19 4.26 20161027 005300 12.44 4.25 20161027 005300 12.75 4.24 20161027 005300 13.07 4.24 20161027 005300 13.39 4.23 20161027 005300 13.62 4.23 20161027 005300 13.86 4.24 20161027 005300 14.10 4.25 20161027 005300 14.31 4.25 20161027 005300 14.56 4.26 20161027 005300 14.81 4.26 20161027 005300 15.02 4.26 20161027 005300 15.28 4.26 20161027 005300 15.54 4.26 20161027 005300 15.76 4.27 20161027 005300 16.04 4.26 20161027 005300 16.32 4.26 20161027 005300 16.61 4.26 20161027 005300 16.85 4.27 20161027 005300 8.90 4.54 20161027 005300 8.96 4.56 20161027 005300 8.98 4.59 20161027 005300 8.99 4.53 20161027 005300 9.00 4.66 20161027 005300 9.01 4.61 20161027 005300 9.02 4.63 20161027 005300 9.22 4.52 20161027 005300 9.47 4.51 20161027 005300 9.74 4.50 20161027 005300 9.97 4.49 20161027 005400 0.17 4.78 20161027 005400 0.46 4.78 20161027 005400 0.58 4.80 20161027 005400 0.74 4.79 20161027 005400 10.00 4.98 20161027 005400 10.54 4.96 20161027 005400 10.65 4.96 20161027 005400 10.74 4.95 20161027 005400 10.87 4.94 20161027 005400 1.09 4.80 20161027 005400 11.05 4.94 20161027 005400 11.19 4.93 20161027 005400 11.38 4.92 20161027 005400 11.58 4.91 20161027 005400 1.24 4.85 20161027 005400 1.44 4.80 20161027 005400 1.73 4.81 20161027 005400 1.82 4.89 20161027 005400 1.86 4.77 20161027 005400 1.99 4.79 20161027 005400 2.08 4.82 20161027 005400 2.11 4.80 20161027 005400 2.22 4.81 20161027 005400 2.23 4.77 20161027 005400 2.35 4.81 20161027 005400 2.43 4.82 20161027 005400 2.47 4.82 20161027 005400 2.47 4.94 20161027 005400 2.58 4.82 20161027 005400 2.71 4.83 20161027 005400 2.73 4.83 20161027 005400 2.84 4.76 20161027 005400 2.84 4.83 20161027 005400 3.11 4.99 20161027 005400 3.46 4.76 20161027 005400 3.69 5.04 20161027 005400 4.08 4.76 20161027 005400 4.33 5.09 20161027 005400 4.60 4.76 20161027 005400 4.95 5.14 20161027 005400 5.22 4.76 20161027 005400 5.44 5.17 20161027 005400 5.85 4.76 20161027 005400 6.04 5.16 20161027 005400 6.37 4.77 20161027 005400 6.58 5.13 20161027 005400 6.99 4.77 20161027 005400 7.14 5.10 20161027 005400 7.19 4.77 20161027 005400 7.36 4.77 20161027 005400 7.57 4.77 20161027 005400 7.66 5.08 20161027 005400 7.80 4.77 20161027 005400 8.01 4.76 20161027 005400 8.22 4.76 20161027 005400 8.25 5.05 20161027 005400 8.48 4.75 20161027 005400 8.74 4.74 20161027 005400 8.85 5.03 20161027 005400 8.90 4.73 20161027 005400 8.96 4.71 20161027 005400 9.00 4.68 20161027 005400 9.38 5.01 20161027 005500 0.95 4.50 20161027 005500 10.14 4.41 20161027 005500 1.04 0.62 20161027 005500 11.34 4.87 20161027 005500 11.43 2.99 20161027 005500 11.78 4.90 20161027 005500 1.21 4.55 20161027 005500 1.25 0.57 20161027 005500 13.05 3.06 20161027 005500 14.77 3.14 20161027 005500 16.37 4.36 20161027 005500 16.40 3.21 20161027 005500 17.94 3.28 20161027 005500 1.84 0.68 20161027 005500 20.37 3.37 20161027 005500 22.43 4.32 20161027 005500 23.59 3.47 20161027 005500 2.44 4.59 20161027 005500 2.64 2.59 20161027 005500 27.46 4.28 20161027 005500 27.49 3.57 20161027 005500 2.93 0.75 20161027 005500 30.80 3.64 20161027 005500 33.73 4.23 20161027 005500 3.47 2.49 20161027 005500 35.06 3.74 20161027 005500 3.57 4.63 20161027 005500 3.83 2.67 20161027 005500 39.56 3.84 20161027 005500 39.84 4.19 20161027 005500 3.99 0.82 20161027 005500 4.11 2.42 20161027 005500 43.40 3.92 20161027 005500 44.93 4.15 20161027 005500 48.17 4.02 20161027 005500 4.90 2.33 20161027 005500 5.06 0.90 20161027 005500 51.22 4.11 20161027 005500 5.13 4.68 20161027 005500 5.17 4.45 20161027 005500 5.77 2.24 20161027 005500 5.92 2.75 20161027 005500 5.99 0.96 20161027 005500 6.44 2.16 20161027 005500 6.66 4.73 20161027 005500 7.07 1.04 20161027 005500 7.27 2.07 20161027 005500 7.62 2.82 20161027 005500 7.87 1.61 20161027 005500 7.88 1.54 20161027 005500 7.98 4.77 20161027 005500 8.04 1.67 20161027 005500 8.11 1.46 20161027 005500 8.16 1.98 20161027 005500 8.17 1.11 20161027 005500 8.44 1.74 20161027 005500 8.58 1.39 20161027 005500 8.97 1.82 20161027 005500 9.01 1.89 20161027 005500 9.08 1.33 20161027 005500 9.11 1.18 20161027 005500 9.57 2.91 20161027 005500 9.64 4.82 20161027 005500 9.89 1.25 20161027 005600 10.24 1.93 20161027 005600 11.20 1.95 20161027 005600 11.70 2.02 20161027 005600 12.04 1.97 20161027 005600 12.65 2.02 20161027 005600 13.05 1.99 20161027 005600 13.51 2.02 20161027 005600 1.39 0.52 20161027 005600 14.13 2.02 20161027 005600 1.54 0.48 20161027 005600 1.70 0.44 20161027 005600 1.82 0.38 20161027 005600 1.95 0.34 20161027 005600 2.03 0.30 20161027 005600 2.13 0.25 20161027 005600 2.31 0.22 20161027 005600 2.70 0.23 20161027 005600 3.30 0.23 20161027 005600 3.93 0.24 20161027 005600 4.40 1.43 20161027 005600 4.42 1.39 20161027 005600 4.53 1.34 20161027 005600 4.55 1.47 20161027 005600 4.59 0.25 20161027 005600 4.64 1.31 20161027 005600 4.75 1.26 20161027 005600 4.79 1.52 20161027 005600 4.86 1.22 20161027 005600 4.98 1.17 20161027 005600 5.02 1.57 20161027 005600 5.08 1.14 20161027 005600 5.19 1.09 20161027 005600 5.20 0.26 20161027 005600 5.30 1.05 20161027 005600 5.33 1.62 20161027 005600 5.39 1.00 20161027 005600 5.52 1.66 20161027 005600 5.58 0.95 20161027 005600 5.77 1.71 20161027 005600 5.88 0.89 20161027 005600 5.89 0.27 20161027 005600 6.14 1.76 20161027 005600 6.27 0.84 20161027 005600 6.33 1.80 20161027 005600 6.60 0.27 20161027 005600 6.83 1.83 20161027 005600 7.16 0.75 20161027 005600 7.23 0.28 20161027 005600 7.58 0.31 20161027 005600 7.59 0.35 20161027 005600 7.70 0.39 20161027 005600 7.73 1.86 20161027 005600 7.75 0.70 20161027 005600 7.77 0.43 20161027 005600 7.94 0.47 20161027 005600 8.10 0.51 20161027 005600 8.23 0.66 20161027 005600 8.25 0.54 20161027 005600 8.51 0.58 20161027 005600 8.56 1.88 20161027 005600 8.74 0.61 20161027 005600 9.28 1.90 20161027 005700 10.09 2.27 20161027 005700 10.67 2.02 20161027 005700 3.04 2.18 20161027 005700 3.12 2.20 20161027 005700 3.21 2.15 20161027 005700 3.40 2.23 20161027 005700 3.59 2.12 20161027 005700 4.00 2.25 20161027 005700 4.20 2.10 20161027 005700 4.58 2.25 20161027 005700 4.68 2.59 20161027 005700 4.68 2.61 20161027 005700 4.69 2.59 20161027 005700 4.69 2.60 20161027 005700 4.70 2.61 20161027 005700 4.71 2.62 20161027 005700 4.72 2.58 20161027 005700 4.74 2.07 20161027 005700 4.77 2.56 20161027 005700 4.86 2.55 20161027 005700 4.93 2.53 20161027 005700 4.98 2.52 20161027 005700 5.09 2.50 20161027 005700 5.18 2.49 20161027 005700 5.25 2.47 20161027 005700 5.31 2.25 20161027 005700 5.37 2.45 20161027 005700 5.49 2.05 20161027 005700 5.54 2.45 20161027 005700 5.78 2.45 20161027 005700 5.94 2.46 20161027 005700 6.11 2.25 20161027 005700 6.13 2.46 20161027 005700 6.35 2.02 20161027 005700 6.38 2.47 20161027 005700 6.52 2.48 20161027 005700 6.69 2.49 20161027 005700 6.86 2.25 20161027 005700 6.94 2.50 20161027 005700 7.07 2.02 20161027 005700 7.10 2.51 20161027 005700 7.28 2.50 20161027 005700 7.49 2.25 20161027 005700 7.60 2.50 20161027 005700 7.86 2.50 20161027 005700 7.99 2.02 20161027 005700 8.14 2.50 20161027 005700 8.31 2.25 20161027 005700 8.43 2.50 20161027 005700 8.73 2.49 20161027 005700 8.98 2.02 20161027 005700 9.09 2.49 20161027 005700 9.10 2.25 20161027 005700 9.36 2.49 20161027 005700 9.55 2.40 20161027 005700 9.55 2.43 20161027 005700 9.58 2.45 20161027 005700 9.60 2.38 20161027 005700 9.63 2.48 20161027 005700 9.68 2.35 20161027 005700 9.76 2.25 20161027 005700 9.76 2.32 20161027 005700 9.91 2.02 20161027 005700 9.91 2.30 20161027 005800 10.01 3.13 20161027 005800 10.04 3.14 20161027 005800 10.08 3.16 20161027 005800 10.09 3.18 20161027 005800 10.11 3.01 20161027 005800 10.16 3.20 20161027 005800 10.20 3.21 20161027 005800 10.30 3.23 20161027 005800 10.40 3.02 20161027 005800 10.42 3.25 20161027 005800 10.48 3.32 20161027 005800 10.50 3.30 20161027 005800 10.51 3.27 20161027 005800 10.53 3.29 20161027 005800 10.57 3.34 20161027 005800 10.65 3.05 20161027 005800 10.67 3.36 20161027 005800 10.88 3.08 20161027 005800 10.89 3.37 20161027 005800 11.15 3.11 20161027 005800 11.19 3.39 20161027 005800 11.42 3.41 20161027 005800 11.43 3.14 20161027 005800 11.72 3.17 20161027 005800 11.83 3.43 20161027 005800 11.95 3.20 20161027 005800 12.05 3.41 20161027 005800 12.13 3.39 20161027 005800 12.25 3.23 20161027 005800 12.27 3.38 20161027 005800 12.34 3.36 20161027 005800 12.48 3.34 20161027 005800 12.52 3.26 20161027 005800 12.59 3.33 20161027 005800 12.65 3.31 20161027 005800 12.75 3.30 20161027 005800 12.78 3.28 20161027 005800 4.73 2.62 20161027 005800 4.75 2.63 20161027 005800 4.79 2.63 20161027 005800 4.89 2.64 20161027 005800 5.03 2.64 20161027 005800 5.15 2.64 20161027 005800 5.31 2.64 20161027 005800 5.49 2.65 20161027 005800 5.63 2.65 20161027 005800 5.84 2.66 20161027 005800 6.08 2.67 20161027 005800 6.28 2.68 20161027 005800 6.51 2.71 20161027 005800 6.73 2.74 20161027 005800 7.00 2.78 20161027 005800 7.28 2.82 20161027 005800 7.47 2.84 20161027 005800 7.76 2.88 20161027 005800 7.98 2.91 20161027 005800 8.17 2.93 20161027 005800 8.40 2.95 20161027 005800 8.64 2.96 20161027 005800 8.89 2.97 20161027 005800 9.10 2.98 20161027 005800 9.35 2.99 20161027 005800 9.62 2.99 20161027 005800 9.84 3.00 20161027 005900 10.00 3.16 20161027 005900 10.10 3.16 20161027 005900 10.13 3.09 20161027 005900 10.21 3.17 20161027 005900 10.27 3.17 20161027 005900 10.32 3.10 20161027 005900 10.33 3.17 20161027 005900 10.42 3.17 20161027 005900 10.50 3.10 20161027 005900 10.71 3.10 20161027 005900 10.98 3.13 20161027 005900 11.36 3.18 20161027 005900 11.73 3.22 20161027 005900 11.87 3.53 20161027 005900 11.93 3.51 20161027 005900 12.12 3.54 20161027 005900 12.19 3.28 20161027 005900 12.30 3.50 20161027 005900 12.40 3.55 20161027 005900 12.66 3.56 20161027 005900 12.72 3.34 20161027 005900 12.86 3.57 20161027 005900 13.10 3.58 20161027 005900 13.26 3.40 20161027 005900 13.33 3.59 20161027 005900 13.52 3.60 20161027 005900 13.73 3.60 20161027 005900 13.77 3.61 20161027 005900 13.78 3.44 20161027 005900 13.78 3.60 20161027 005900 13.78 3.61 20161027 005900 13.79 3.60 20161027 005900 13.80 3.60 20161027 005900 13.80 3.61 20161027 005900 13.82 3.60 20161027 005900 13.92 3.60 20161027 005900 14.04 3.59 20161027 005900 14.18 3.59 20161027 005900 14.34 3.59 20161027 005900 14.42 3.50 20161027 005900 14.45 3.58 20161027 005900 14.63 3.58 20161027 005900 14.83 3.58 20161027 005900 14.98 3.57 20161027 005900 15.04 3.56 20161027 005900 9.38 3.10 20161027 005900 9.46 3.11 20161027 005900 9.51 3.10 20161027 005900 9.61 3.12 20161027 005900 9.64 3.10 20161027 005900 9.74 3.14 20161027 005900 9.80 3.09 20161027 005900 9.87 3.15 20161027 005900 9.89 3.14 20161027 005900 9.90 3.13 20161027 005900 9.93 3.15 20161027 005900 9.94 3.10 20161027 005900 9.98 3.13 20161027 005900 9.99 3.15 20161027 010000 10.09 3.38 20161027 010000 10.24 3.39 20161027 010000 10.38 3.40 20161027 010000 10.52 3.41 20161027 010000 10.62 3.42 20161027 010000 10.78 3.43 20161027 010000 10.91 3.45 20161027 010000 11.05 3.46 20161027 010000 11.18 3.47 20161027 010000 11.33 3.48 20161027 010000 11.48 3.49 20161027 010000 11.56 3.49 20161027 010000 11.66 3.48 20161027 010000 11.78 3.48 20161027 010000 11.88 3.47 20161027 010000 11.97 3.47 20161027 010000 12.07 3.46 20161027 010000 3.87 2.76 20161027 010000 3.92 2.78 20161027 010000 3.95 2.80 20161027 010000 3.99 2.82 20161027 010000 4.03 2.84 20161027 010000 4.13 2.86 20161027 010000 4.26 2.87 20161027 010000 4.44 2.88 20161027 010000 4.64 2.89 20161027 010000 4.83 2.91 20161027 010000 5.02 2.92 20161027 010000 5.22 2.93 20161027 010000 5.44 2.95 20161027 010000 5.66 2.96 20161027 010000 5.95 2.98 20161027 010000 6.35 3.01 20161027 010000 6.73 3.03 20161027 010000 7.06 3.05 20161027 010000 7.45 3.08 20161027 010000 7.84 3.10 20161027 010000 8.22 3.13 20161027 010000 8.54 3.15 20161027 010000 8.71 3.23 20161027 010000 8.72 3.24 20161027 010000 8.73 3.22 20161027 010000 8.73 3.26 20161027 010000 8.74 3.28 20161027 010000 8.75 3.21 20161027 010000 8.76 3.30 20161027 010000 8.77 3.20 20161027 010000 8.78 3.31 20161027 010000 8.79 3.20 20161027 010000 8.80 3.33 20161027 010000 8.81 3.19 20161027 010000 8.83 3.35 20161027 010000 8.84 3.19 20161027 010000 8.86 3.37 20161027 010000 8.87 3.18 20161027 010000 8.88 3.18 20161027 010000 8.92 3.17 20161027 010000 8.97 3.37 20161027 010000 9.16 3.37 20161027 010000 9.33 3.38 20161027 010000 9.50 3.38 20161027 010000 9.64 3.38 20161027 010000 9.80 3.38 20161027 010000 9.96 3.38 20161027 010100 3.51 2.38 20161027 010100 3.52 2.37 20161027 010100 3.52 2.40 20161027 010100 3.53 2.36 20161027 010100 3.53 2.42 20161027 010100 3.55 2.34 20161027 010100 3.55 2.43 20161027 010100 3.56 2.45 20161027 010100 3.57 2.47 20161027 010100 3.58 2.33 20161027 010100 3.58 2.49 20161027 010100 3.59 2.51 20161027 010100 3.60 2.53 20161027 010100 3.61 2.55 20161027 010100 3.62 2.57 20161027 010100 3.62 2.58 20161027 010100 3.63 2.31 20161027 010100 3.63 2.59 20161027 010100 3.64 2.61 20161027 010100 3.65 2.62 20161027 010100 3.67 2.30 20161027 010100 3.67 2.63 20161027 010100 3.68 2.64 20161027 010100 3.70 2.12 20161027 010100 3.70 2.13 20161027 010100 3.70 2.66 20161027 010100 3.71 2.67 20161027 010100 3.72 2.08 20161027 010100 3.72 2.10 20161027 010100 3.72 2.11 20161027 010100 3.72 2.13 20161027 010100 3.74 2.06 20161027 010100 3.74 2.07 20161027 010100 3.74 2.13 20161027 010100 3.74 2.29 20161027 010100 3.74 2.68 20161027 010100 3.75 2.13 20161027 010100 3.76 2.03 20161027 010100 3.76 2.04 20161027 010100 3.77 2.01 20161027 010100 3.77 2.13 20161027 010100 3.77 2.27 20161027 010100 3.77 2.70 20161027 010100 3.78 2.26 20161027 010100 3.79 2.00 20161027 010100 3.79 2.13 20161027 010100 3.79 2.24 20161027 010100 3.81 2.00 20161027 010100 3.81 2.22 20161027 010100 3.81 2.72 20161027 010100 3.82 2.20 20161027 010100 3.83 2.13 20161027 010100 3.84 1.99 20161027 010100 3.84 2.19 20161027 010100 3.84 2.74 20161027 010100 3.85 2.17 20161027 010100 3.86 2.13 20161027 010100 3.87 1.98 20161027 010100 3.87 2.15 20161027 010100 3.89 2.13 20161027 010100 3.91 1.97 20161027 010100 3.95 1.96 20161027 010200 2.99 1.56 20161027 010200 3.04 1.56 20161027 010200 3.06 1.56 20161027 010200 3.12 1.57 20161027 010200 3.18 1.56 20161027 010200 3.18 1.57 20161027 010200 3.26 1.58 20161027 010200 3.30 1.56 20161027 010200 3.32 1.58 20161027 010200 3.35 1.59 20161027 010200 3.43 1.59 20161027 010200 3.44 1.56 20161027 010200 3.48 1.60 20161027 010200 3.52 1.59 20161027 010200 3.57 1.56 20161027 010200 3.70 1.56 20161027 010200 3.81 1.56 20161027 010200 3.92 1.57 20161027 010200 4.00 1.95 20161027 010200 4.05 1.57 20161027 010200 4.05 1.94 20161027 010200 4.07 1.58 20161027 010200 4.07 1.93 20161027 010200 4.08 1.93 20161027 010200 4.09 1.92 20161027 010200 4.10 1.59 20161027 010200 4.10 1.87 20161027 010200 4.10 1.91 20161027 010200 4.11 1.60 20161027 010200 4.11 1.88 20161027 010200 4.11 1.89 20161027 010200 4.11 1.90 20161027 010200 4.13 1.61 20161027 010200 4.14 1.61 20161027 010200 4.15 1.62 20161027 010200 4.18 1.63 20161027 010200 4.18 1.85 20161027 010200 4.19 1.64 20161027 010200 4.24 1.83 20161027 010200 4.30 1.81 20161027 010200 4.32 1.64 20161027 010200 4.37 1.80 20161027 010200 4.44 1.65 20161027 010200 4.44 1.78 20161027 010200 4.52 1.76 20161027 010200 4.56 1.65 20161027 010200 4.58 1.74 20161027 010200 4.63 1.72 20161027 010200 4.68 1.65 20161027 010200 4.71 1.71 20161027 010200 4.77 1.70 20161027 010200 4.81 1.66 20161027 010200 4.84 1.69 20161027 010200 4.89 1.69 20161027 010200 4.95 1.66 20161027 010200 4.97 1.68 20161027 010200 5.04 1.68 20161027 010200 5.09 1.66 20161027 010200 5.10 1.67 20161027 010200 5.19 1.67 20161027 010200 5.20 1.66 20161027 010200 5.27 1.66 20161027 010300 1.64 1.50 20161027 010300 1.65 1.51 20161027 010300 1.73 1.43 20161027 010300 1.75 1.44 20161027 010300 1.80 1.41 20161027 010300 1.83 1.45 20161027 010300 1.86 1.50 20161027 010300 1.91 1.51 20161027 010300 1.92 1.41 20161027 010300 1.92 1.50 20161027 010300 1.94 1.51 20161027 010300 1.96 1.47 20161027 010300 1.96 1.50 20161027 010300 2.07 1.49 20161027 010300 2.14 1.42 20161027 010300 2.15 1.48 20161027 010300 2.15 1.49 20161027 010300 2.19 1.50 20161027 010300 2.21 1.50 20161027 010300 2.24 1.50 20161027 010300 2.24 1.51 20161027 010300 2.30 1.50 20161027 010300 2.32 1.49 20161027 010300 2.35 1.42 20161027 010300 2.40 1.50 20161027 010300 2.58 1.50 20161027 010300 2.67 1.43 20161027 010300 2.74 1.51 20161027 010300 2.83 1.52 20161027 010300 3.01 1.52 20161027 010300 3.03 1.44 20161027 010300 3.12 1.52 20161027 010300 3.24 1.53 20161027 010300 3.28 1.51 20161027 010300 3.31 1.45 20161027 010300 3.36 1.53 20161027 010300 3.48 1.53 20161027 010300 3.53 1.59 20161027 010300 3.56 1.58 20161027 010300 3.58 1.53 20161027 010300 3.62 1.57 20161027 010300 3.65 1.56 20161027 010300 3.69 1.53 20161027 010300 3.71 1.55 20161027 010300 3.72 1.45 20161027 010300 3.78 1.55 20161027 010300 3.80 1.54 20161027 010300 3.85 1.54 20161027 010300 3.88 1.52 20161027 010300 3.91 1.54 20161027 010300 4.02 1.51 20161027 010300 4.04 1.51 20161027 010300 4.09 1.46 20161027 010300 4.10 1.50 20161027 010300 4.13 1.50 20161027 010300 4.20 1.49 20161027 010300 4.28 1.49 20161027 010300 4.33 1.48 20161027 010300 4.43 1.48 20161027 010300 4.47 1.47 20161027 010400 1.92 1.52 20161027 010400 1.93 1.51 20161027 010400 1.98 1.52 20161027 010400 2.00 1.53 20161027 010400 2.09 1.53 20161027 010400 2.23 1.53 20161027 010400 2.51 1.53 20161027 010400 2.87 1.52 20161027 010400 3.26 1.52 20161027 010400 3.61 1.51 20161027 010400 3.76 1.51 20161027 010400 3.81 1.54 20161027 010400 3.83 1.51 20161027 010400 3.85 1.54 20161027 010400 3.89 1.51 20161027 010400 3.89 1.53 20161027 010400 3.90 1.54 20161027 010400 3.91 1.53 20161027 010400 3.95 1.52 20161027 010400 3.95 1.53 20161027 010400 3.98 1.53 20161027 010400 4.00 1.52 20161027 010400 4.02 1.53 20161027 010400 4.03 1.54 20161027 010400 4.05 1.52 20161027 010400 4.08 1.52 20161027 010400 4.18 1.54 20161027 010400 4.34 1.54 20161027 010400 4.49 1.55 20161027 010400 4.63 1.55 20161027 010500 1.34 1.57 20161027 010500 1.47 1.57 20161027 010500 1.48 1.57 20161027 010500 1.62 1.57 20161027 010500 1.64 1.57 20161027 010500 1.80 1.57 20161027 010500 1.99 1.56 20161027 010500 2.00 1.57 20161027 010500 2.18 1.56 20161027 010500 2.21 1.57 20161027 010500 2.37 1.52 20161027 010500 2.38 1.56 20161027 010500 2.39 1.57 20161027 010500 2.42 1.53 20161027 010500 2.45 1.52 20161027 010500 2.46 1.46 20161027 010500 2.48 1.54 20161027 010500 2.53 1.56 20161027 010500 2.54 1.55 20161027 010500 2.58 1.52 20161027 010500 2.61 1.55 20161027 010500 2.62 1.47 20161027 010500 2.62 1.58 20161027 010500 2.68 1.56 20161027 010500 2.72 1.51 20161027 010500 2.74 1.56 20161027 010500 2.75 1.56 20161027 010500 2.77 1.47 20161027 010500 2.85 1.51 20161027 010500 2.85 1.57 20161027 010500 2.86 1.58 20161027 010500 2.91 1.56 20161027 010500 2.92 1.47 20161027 010500 2.92 1.57 20161027 010500 2.98 1.51 20161027 010500 3.03 1.55 20161027 010500 3.08 1.48 20161027 010500 3.13 1.51 20161027 010500 3.17 1.55 20161027 010500 3.22 1.48 20161027 010500 3.26 1.51 20161027 010500 3.29 1.55 20161027 010500 3.32 1.48 20161027 010500 3.42 1.50 20161027 010500 3.43 1.55 20161027 010500 3.48 1.48 20161027 010500 3.53 1.55 20161027 010500 3.54 1.50 20161027 010500 3.59 1.48 20161027 010500 3.63 1.51 20161027 010500 3.68 1.54 20161027 010500 3.70 1.49 20161027 010500 3.71 1.49 20161027 010500 3.71 1.51 20161027 010500 3.72 1.50 20161027 010500 3.77 1.50 20161027 010500 3.80 1.51 20161027 010500 3.83 1.54 20161027 010500 3.86 1.52 20161027 010500 3.90 1.52 20161027 010500 3.94 1.53 20161027 010500 3.96 1.54 20161027 010500 4.02 1.54 20161027 010600 1.89 0.94 20161027 010600 2.06 0.94 20161027 010600 2.22 0.94 20161027 010600 2.38 0.92 20161027 010600 2.38 0.93 20161027 010600 2.38 1.40 20161027 010600 2.39 0.90 20161027 010600 2.39 0.91 20161027 010600 2.39 1.42 20161027 010600 2.40 0.89 20161027 010600 2.40 0.93 20161027 010600 2.40 1.38 20161027 010600 2.42 0.87 20161027 010600 2.42 1.44 20161027 010600 2.43 0.86 20161027 010600 2.43 1.35 20161027 010600 2.46 0.85 20161027 010600 2.48 0.84 20161027 010600 2.48 1.33 20161027 010600 2.53 0.82 20161027 010600 2.54 1.31 20161027 010600 2.59 0.80 20161027 010600 2.64 0.78 20161027 010600 2.64 1.29 20161027 010600 2.71 0.77 20161027 010600 2.75 1.27 20161027 010600 2.78 0.74 20161027 010600 2.85 1.27 20161027 010600 2.86 0.72 20161027 010600 2.90 1.21 20161027 010600 2.91 1.22 20161027 010600 2.92 1.22 20161027 010600 2.93 0.70 20161027 010600 2.93 1.27 20161027 010600 2.96 1.20 20161027 010600 2.99 1.23 20161027 010600 3.00 0.67 20161027 010600 3.01 1.19 20161027 010600 3.02 1.26 20161027 010600 3.07 1.18 20161027 010600 3.09 0.67 20161027 010600 3.09 1.26 20161027 010600 3.11 1.24 20161027 010600 3.15 0.69 20161027 010600 3.15 1.15 20161027 010600 3.16 1.26 20161027 010600 3.21 1.11 20161027 010600 3.21 1.25 20161027 010600 3.22 0.72 20161027 010600 3.23 1.25 20161027 010600 3.30 0.75 20161027 010600 3.30 1.07 20161027 010600 3.30 1.25 20161027 010600 3.37 1.05 20161027 010600 3.40 0.77 20161027 010600 3.45 1.01 20161027 010600 3.49 0.81 20161027 010600 3.56 0.98 20161027 010600 3.59 0.83 20161027 010600 3.69 0.86 20161027 010700 1.34 0.80 20161027 010700 1.36 0.97 20161027 010700 1.37 0.97 20161027 010700 1.41 0.96 20161027 010700 1.51 0.96 20161027 010700 1.52 0.96 20161027 010700 1.53 0.81 20161027 010700 1.63 0.95 20161027 010700 1.64 0.79 20161027 010700 1.68 0.96 20161027 010700 1.73 0.83 20161027 010700 1.77 0.95 20161027 010700 1.81 0.95 20161027 010700 1.89 0.84 20161027 010700 1.95 0.78 20161027 010700 1.99 0.94 20161027 010700 2.08 0.85 20161027 010700 2.18 0.94 20161027 010700 2.21 0.84 20161027 010700 2.25 0.84 20161027 010700 2.26 0.86 20161027 010700 2.37 0.77 20161027 010700 2.38 0.93 20161027 010700 2.44 0.88 20161027 010700 2.54 0.92 20161027 010700 2.57 0.89 20161027 010700 2.72 0.90 20161027 010700 2.76 0.76 20161027 010700 2.77 0.91 20161027 010700 3.11 0.75 20161027 010700 3.52 0.75 20161027 010700 3.94 0.74 20161027 010700 4.35 0.65 20161027 010700 4.36 0.59 20161027 010700 4.36 0.62 20161027 010700 4.40 0.56 20161027 010700 4.45 0.69 20161027 010700 4.54 0.51 20161027 010700 4.59 0.53 20161027 010700 4.59 0.72 20161027 010700 4.70 0.50 20161027 010700 4.93 0.47 20161027 010800 1.98 0.97 20161027 010800 2.02 0.93 20161027 010800 2.03 0.98 20161027 010800 2.04 0.96 20161027 010800 2.04 0.97 20161027 010800 2.05 0.95 20161027 010800 2.05 0.96 20161027 010800 2.06 0.91 20161027 010800 2.06 0.92 20161027 010800 2.06 0.94 20161027 010800 2.06 0.99 20161027 010800 2.13 0.90 20161027 010800 2.22 0.89 20161027 010800 2.23 0.99 20161027 010800 2.26 0.86 20161027 010800 2.26 0.87 20161027 010800 2.26 0.89 20161027 010800 2.31 0.87 20161027 010800 2.33 1.00 20161027 010800 2.51 1.00 20161027 010800 2.64 1.00 20161027 010800 2.95 1.01 20161027 010800 3.35 1.01 20161027 010800 3.60 1.02 20161027 010800 4.00 1.02 20161027 010800 4.33 1.03 20161027 010800 4.67 1.03 20161027 010800 5.02 1.03 20161027 010800 5.37 1.04 20161027 010800 5.69 1.04 20161027 010800 6.00 1.03 20161027 010800 6.17 1.11 20161027 010800 6.17 1.13 20161027 010800 6.17 1.15 20161027 010800 6.20 1.15 20161027 010800 6.21 1.10 20161027 010800 6.21 1.12 20161027 010800 6.22 1.02 20161027 010800 6.23 1.14 20161027 010800 6.24 1.16 20161027 010800 6.26 1.09 20161027 010800 6.50 1.10 20161027 010800 6.54 1.02 20161027 010800 6.81 1.10 20161027 010800 6.84 1.01 20161027 010800 7.10 1.00 20161027 010800 7.11 1.11 20161027 010800 7.44 0.99 20161027 010800 7.48 1.12 20161027 010800 7.79 0.99 20161027 010800 7.86 1.13 20161027 010800 8.12 1.14 20161027 010800 8.15 0.98 20161027 010800 8.28 0.98 20161027 010800 8.31 1.01 20161027 010800 8.33 1.03 20161027 010800 8.45 1.05 20161027 010800 8.50 1.15 20161027 010800 8.51 1.07 20161027 010800 8.69 1.09 20161027 010800 8.82 1.16 20161027 010800 8.92 1.12 20161027 010800 9.07 1.14 20161027 010800 9.13 1.16 20161027 010900 10.10 1.11 20161027 010900 10.29 1.09 20161027 010900 10.41 1.05 20161027 010900 3.25 1.12 20161027 010900 3.34 1.13 20161027 010900 3.47 1.13 20161027 010900 3.55 1.14 20161027 010900 3.65 1.13 20161027 010900 3.81 1.15 20161027 010900 3.93 1.14 20161027 010900 4.09 1.16 20161027 010900 4.20 1.15 20161027 010900 4.25 1.09 20161027 010900 4.37 1.17 20161027 010900 4.54 1.16 20161027 010900 4.64 1.18 20161027 010900 4.84 1.16 20161027 010900 4.93 1.19 20161027 010900 4.94 1.08 20161027 010900 5.17 1.17 20161027 010900 5.29 1.20 20161027 010900 5.57 1.18 20161027 010900 5.58 1.08 20161027 010900 5.68 1.21 20161027 010900 5.69 1.21 20161027 010900 5.82 1.20 20161027 010900 5.88 1.20 20161027 010900 6.00 1.18 20161027 010900 6.05 1.20 20161027 010900 6.23 1.17 20161027 010900 6.23 1.20 20161027 010900 6.25 1.17 20161027 010900 6.32 1.19 20161027 010900 6.35 1.06 20161027 010900 6.37 1.20 20161027 010900 6.39 1.17 20161027 010900 6.44 1.18 20161027 010900 6.61 1.18 20161027 010900 6.62 1.20 20161027 010900 6.65 1.18 20161027 010900 6.73 1.19 20161027 010900 6.76 1.19 20161027 010900 6.90 1.20 20161027 010900 6.91 1.19 20161027 010900 7.01 1.20 20161027 010900 7.15 1.20 20161027 010900 7.20 1.06 20161027 010900 7.59 1.21 20161027 010900 7.98 1.21 20161027 010900 8.01 1.05 20161027 010900 8.37 1.22 20161027 010900 8.68 1.05 20161027 010900 8.83 1.23 20161027 010900 9.22 1.24 20161027 010900 9.36 1.22 20161027 010900 9.53 1.20 20161027 010900 9.57 1.05 20161027 010900 9.64 1.17 20161027 010900 9.82 1.15 20161027 010900 9.99 1.13 20161027 011000 4.14 1.06 20161027 011000 4.54 1.04 20161027 011000 5.17 1.02 20161027 011000 5.82 1.00 20161027 011000 6.47 0.98 20161027 011000 7.22 0.96 20161027 011000 7.99 0.94 20161027 014600 2.75 0.70 20161027 014600 2.77 0.69 20161027 014600 2.78 0.71 20161027 014600 2.82 0.68 20161027 014600 2.86 0.71 20161027 014600 2.91 0.68 20161027 014600 2.96 0.72 20161027 014600 2.99 0.67 20161027 014600 3.03 0.72 20161027 014600 3.07 0.73 20161027 014600 3.09 0.67 20161027 014600 3.10 0.73 20161027 014600 3.14 0.73 20161027 014600 3.20 0.66 20161027 014600 3.20 0.73 20161027 014600 3.27 0.65 20161027 014600 3.27 0.73 20161027 014600 3.31 0.50 20161027 014600 3.35 0.52 20161027 014600 3.35 0.53 20161027 014600 3.35 0.73 20161027 014600 3.36 0.65 20161027 014600 3.41 0.55 20161027 014600 3.42 0.50 20161027 014600 3.42 0.74 20161027 014600 3.43 0.56 20161027 014600 3.47 0.64 20161027 014600 3.50 0.57 20161027 014600 3.51 0.78 20161027 014600 3.52 0.76 20161027 014600 3.53 0.74 20161027 014600 3.53 0.77 20161027 014600 3.54 0.75 20161027 014600 3.54 0.81 20161027 014600 3.55 0.63 20161027 014600 3.56 0.80 20161027 014600 3.59 0.59 20161027 014600 3.60 0.63 20161027 014600 3.60 0.82 20161027 014600 3.62 0.60 20161027 014600 3.63 0.84 20161027 014600 3.69 0.85 20161027 014600 3.71 0.62 20161027 014600 3.72 0.61 20161027 014600 3.74 0.50 20161027 014600 3.75 0.86 20161027 014600 3.79 0.86 20161027 014600 3.83 0.86 20161027 014600 3.90 0.86 20161027 014600 3.93 0.86 20161027 014600 3.99 0.86 20161027 014600 4.02 0.51 20161027 014600 4.04 0.87 20161027 014600 4.05 0.87 20161027 014600 4.07 0.87 20161027 014600 4.15 0.87 20161027 014600 4.32 0.51 20161027 014600 4.60 0.52 20161027 014600 4.92 0.52 20161027 014600 5.26 0.52 20161027 014600 5.55 0.53 20161027 014600 5.91 0.53 20161027 014700 10.23 1.10 20161027 014700 10.42 1.12 20161027 014700 10.71 1.13 20161027 014700 11.03 1.15 20161027 014700 2.63 1.03 20161027 014700 2.71 1.03 20161027 014700 2.75 1.03 20161027 014700 2.84 1.04 20161027 014700 2.98 1.04 20161027 014700 3.14 1.04 20161027 014700 3.28 1.04 20161027 014700 3.34 1.05 20161027 014700 3.53 1.05 20161027 014700 3.77 1.06 20161027 014700 3.81 0.90 20161027 014700 3.82 1.05 20161027 014700 3.83 0.89 20161027 014700 3.84 0.90 20161027 014700 3.86 0.89 20161027 014700 3.89 0.88 20161027 014700 3.91 0.90 20161027 014700 3.93 0.88 20161027 014700 3.93 1.06 20161027 014700 3.98 0.88 20161027 014700 4.00 0.91 20161027 014700 4.07 1.06 20161027 014700 4.14 0.91 20161027 014700 4.18 1.05 20161027 014700 4.25 1.04 20161027 014700 4.31 0.91 20161027 014700 4.32 1.06 20161027 014700 4.34 1.03 20161027 014700 4.45 1.03 20161027 014700 4.46 0.91 20161027 014700 4.51 1.02 20161027 014700 4.60 1.01 20161027 014700 4.66 0.92 20161027 014700 4.70 1.01 20161027 014700 4.76 1.00 20161027 014700 4.83 0.99 20161027 014700 4.86 0.99 20161027 014700 4.87 0.92 20161027 014700 4.92 0.98 20161027 014700 4.94 1.07 20161027 014700 4.98 0.97 20161027 014700 5.02 0.96 20161027 014700 5.07 0.95 20161027 014700 5.10 0.92 20161027 014700 5.12 0.94 20161027 014700 5.15 0.93 20161027 014700 5.52 1.07 20161027 014700 6.18 1.08 20161027 014700 6.75 1.09 20161027 014700 7.36 1.09 20161027 014700 7.82 1.09 20161027 014700 8.10 1.09 20161027 014700 8.40 1.10 20161027 014700 8.74 1.10 20161027 014700 9.01 1.10 20161027 014700 9.30 1.10 20161027 014700 9.63 1.10 20161027 014700 9.91 1.10 20161027 014800 0.95 0.93 20161027 014800 10.47 1.14 20161027 014800 11.14 1.16 20161027 014800 11.31 1.16 20161027 014800 11.62 1.18 20161027 014800 11.96 1.19 20161027 014800 11.99 1.19 20161027 014800 1.23 0.91 20161027 014800 12.33 1.21 20161027 014800 12.66 1.22 20161027 014800 12.81 1.23 20161027 014800 2.68 0.90 20161027 014800 2.75 0.94 20161027 014800 4.28 0.95 20161027 014800 4.48 0.89 20161027 014800 6.23 0.96 20161027 014800 6.28 0.88 20161027 014800 7.45 0.99 20161027 014800 7.88 1.02 20161027 014800 8.04 0.87 20161027 014800 8.39 1.05 20161027 014800 9.00 1.07 20161027 014800 9.72 1.11 20161027 014900 3.84 1.66 20161027 014900 3.93 1.64 20161027 014900 3.97 1.63 20161027 014900 4.02 1.61 20161027 014900 4.15 1.59 20161027 014900 4.19 1.58 20161027 014900 4.27 1.57 20161027 014900 4.41 1.55 20161027 014900 4.50 1.54 20161027 014900 4.72 1.51 20161027 014900 5.00 1.48 20161027 014900 5.32 1.45 20161027 014900 5.68 1.42 20161027 014900 5.97 1.39 20161027 014900 6.36 1.36 20161027 014900 6.74 1.33 20161027 014900 7.07 1.30 20161027 014900 7.43 1.24 20161027 014900 7.44 1.21 20161027 014900 7.48 1.19 20161027 014900 7.48 1.26 20161027 014900 7.59 1.16 20161027 014900 7.72 1.13 20161027 014900 7.95 1.10 20161027 014900 8.12 1.08 20161027 014900 8.44 1.04 20161027 015000 10.06 1.56 20161027 015000 10.14 1.68 20161027 015000 10.16 2.04 20161027 015000 10.17 1.97 20161027 015000 10.31 1.59 20161027 015000 10.42 1.63 20161027 015000 10.45 2.03 20161027 015000 2.90 1.69 20161027 015000 2.96 1.71 20161027 015000 3.02 1.73 20161027 015000 3.09 1.75 20161027 015000 3.16 1.78 20161027 015000 3.21 1.80 20161027 015000 3.28 1.82 20161027 015000 3.32 1.85 20161027 015000 3.35 1.87 20161027 015000 3.72 1.90 20161027 015000 4.01 1.91 20161027 015000 4.44 1.94 20161027 015000 4.81 1.96 20161027 015000 5.19 1.97 20161027 015000 5.54 1.99 20161027 015000 5.93 2.00 20161027 015000 6.36 2.02 20161027 015000 6.68 2.02 20161027 015000 6.78 2.01 20161027 015000 6.79 2.06 20161027 015000 6.84 1.95 20161027 015000 6.87 2.08 20161027 015000 6.92 1.90 20161027 015000 6.96 1.85 20161027 015000 7.01 2.02 20161027 015000 7.05 1.79 20161027 015000 7.10 1.73 20161027 015000 7.13 1.68 20161027 015000 7.23 1.63 20161027 015000 7.26 1.57 20161027 015000 7.42 2.03 20161027 015000 7.51 1.54 20161027 015000 7.65 1.52 20161027 015000 7.82 2.02 20161027 015000 7.85 1.50 20161027 015000 8.16 1.48 20161027 015000 8.22 2.03 20161027 015000 8.35 1.45 20161027 015000 8.62 1.44 20161027 015000 8.68 2.03 20161027 015000 8.82 1.41 20161027 015000 9.00 1.39 20161027 015000 9.17 2.03 20161027 015000 9.19 1.39 20161027 015000 9.29 1.37 20161027 015000 9.30 1.42 20161027 015000 9.31 1.45 20161027 015000 9.35 1.47 20161027 015000 9.59 1.50 20161027 015000 9.72 2.04 20161027 015000 9.75 1.53 20161027 015000 9.80 1.82 20161027 015000 9.83 1.76 20161027 015000 9.86 1.87 20161027 015000 9.93 1.73 20161027 015000 9.99 1.92 20161027 015100 2.94 2.16 20161027 015100 3.04 2.17 20161027 015100 3.11 2.15 20161027 015100 3.43 2.18 20161027 015100 3.53 2.13 20161027 015100 3.99 2.20 20161027 015100 4.16 2.12 20161027 015100 4.38 2.30 20161027 015100 4.38 2.31 20161027 015100 4.39 2.31 20161027 015100 4.45 2.30 20161027 015100 4.47 2.28 20161027 015100 4.47 2.31 20161027 015100 4.49 2.26 20161027 015100 4.50 2.29 20161027 015100 4.50 2.31 20161027 015100 4.53 2.30 20161027 015100 4.55 2.30 20161027 015100 4.56 2.25 20161027 015100 4.57 2.31 20161027 015100 4.64 2.30 20161027 015100 4.66 2.24 20161027 015100 4.66 2.31 20161027 015100 4.70 2.21 20161027 015100 4.76 2.11 20161027 015100 4.81 2.23 20161027 015100 5.00 2.22 20161027 015100 5.04 2.29 20161027 015100 5.10 2.10 20161027 015100 5.34 2.28 20161027 015100 5.44 2.09 20161027 015100 5.72 2.27 20161027 015100 5.77 2.08 20161027 015100 6.11 2.26 20161027 015100 6.26 2.07 20161027 015100 6.41 2.25 20161027 015100 6.79 2.06 20161027 015100 6.79 2.25 20161027 015100 6.93 1.94 20161027 015100 6.97 2.10 20161027 015100 7.05 1.95 20161027 015100 7.09 2.12 20161027 015100 7.15 2.24 20161027 015100 7.20 1.97 20161027 015100 7.21 2.15 20161027 015100 7.31 2.16 20161027 015100 7.35 1.98 20161027 015100 7.39 2.04 20161027 015100 7.46 2.18 20161027 015100 7.50 2.00 20161027 015100 7.53 2.23 20161027 015100 7.55 2.00 20161027 015100 7.60 2.00 20161027 015100 7.60 2.20 20161027 015100 7.71 2.00 20161027 015100 7.77 2.22 20161027 015100 7.84 2.00 20161027 015100 7.93 2.03 20161027 015100 8.03 2.01 20161027 015100 8.27 2.01 20161027 015100 8.54 2.01 20161027 015100 8.57 2.02 20161027 015100 8.77 2.01 20161027 015100 9.09 2.01 20161027 015200 1.12 1.75 20161027 015200 1.25 1.75 20161027 015200 1.60 1.75 20161027 015200 1.71 1.76 20161027 015200 2.36 1.74 20161027 015200 2.49 1.76 20161027 015200 3.07 1.74 20161027 015200 3.29 1.76 20161027 015200 3.79 1.77 20161027 015200 4.07 1.77 20161027 015200 4.35 1.77 20161027 015200 4.66 1.77 20161027 015200 4.90 1.77 20161027 015200 5.20 1.78 20161027 015200 5.50 1.78 20161027 015200 5.51 1.81 20161027 015200 5.55 1.82 20161027 015200 5.57 1.81 20161027 015200 5.57 1.82 20161027 015200 5.61 1.81 20161027 015200 5.61 1.83 20161027 015200 5.65 1.83 20161027 015200 5.67 1.80 20161027 015200 5.68 1.84 20161027 015200 5.71 1.84 20161027 015200 5.75 1.80 20161027 015200 5.75 1.85 20161027 015200 5.78 1.78 20161027 015200 5.79 1.85 20161027 015200 5.80 1.81 20161027 015200 5.81 1.79 20161027 015200 5.81 1.80 20161027 015200 5.83 1.78 20161027 015200 5.83 1.84 20161027 015200 5.83 1.85 20161027 015200 5.84 1.86 20161027 015200 5.85 1.79 20161027 015200 5.85 1.80 20161027 015200 5.85 1.81 20161027 015200 5.85 1.82 20161027 015200 5.85 1.83 20161027 015200 5.86 1.88 20161027 015200 5.88 1.79 20161027 015200 5.90 1.90 20161027 015200 5.94 1.79 20161027 015200 5.95 1.93 20161027 015200 5.98 1.95 20161027 015200 6.00 1.79 20161027 015200 6.02 1.78 20161027 015200 6.05 1.97 20161027 015200 6.07 1.96 20161027 015200 6.11 1.95 20161027 015200 6.13 1.95 20161027 015200 6.16 1.94 20161027 015200 6.20 1.93 20161027 015200 6.22 1.92 20161027 015200 6.26 1.91 20161027 015200 6.29 1.90 20161027 015200 6.36 1.89 20161027 015200 6.48 1.90 20161027 015200 6.63 1.91 20161027 015200 6.78 1.93 20161027 015300 1.60 1.61 20161027 015300 1.62 1.60 20161027 015300 1.62 1.62 20161027 015300 1.63 1.63 20161027 015300 1.65 1.64 20161027 015300 1.66 1.65 20161027 015300 1.68 1.66 20161027 015300 1.70 1.67 20161027 015300 1.73 1.68 20161027 015300 1.75 1.68 20161027 015300 1.77 1.60 20161027 015300 1.93 1.67 20161027 015300 1.94 1.62 20161027 015300 2.11 1.62 20161027 015300 2.12 1.66 20161027 015300 2.26 1.63 20161027 015300 2.27 1.65 20161027 015300 2.44 1.65 20161027 015300 2.47 1.64 20161027 015300 2.62 1.66 20161027 015300 2.66 1.63 20161027 015300 2.78 1.67 20161027 015300 2.85 1.63 20161027 015300 2.97 1.68 20161027 015300 3.00 1.62 20161027 015300 3.12 1.69 20161027 015300 3.19 1.61 20161027 015300 3.25 1.70 20161027 015300 3.35 1.61 20161027 015300 3.39 1.70 20161027 015300 3.46 1.61 20161027 015300 3.55 1.61 20161027 015300 3.57 1.71 20161027 015300 3.65 1.61 20161027 015300 3.76 1.61 20161027 015300 3.79 1.71 20161027 015300 3.86 1.61 20161027 015300 3.90 1.74 20161027 015300 3.95 1.61 20161027 015300 4.01 1.71 20161027 015300 4.04 1.61 20161027 015300 4.13 1.60 20161027 015300 4.20 1.61 20161027 015300 4.23 1.72 20161027 015300 4.48 1.72 20161027 015300 4.57 1.75 20161027 015300 4.77 1.72 20161027 015300 5.00 1.76 20161027 015300 5.16 1.73 20161027 015300 5.50 1.75 20161027 015300 5.55 1.77 20161027 015300 5.95 1.76 20161027 015300 6.10 1.78 20161027 015300 6.40 1.78 20161027 015300 6.63 1.80 20161027 015300 6.81 1.80 20161027 015300 7.09 1.81 20161027 015300 7.29 1.81 20161027 015300 7.62 1.82 20161027 015300 7.78 1.83 20161027 015300 8.17 1.84 20161027 015300 8.28 1.84 20161027 015300 8.71 1.86 20161027 015400 4.24 1.62 20161027 015400 4.32 1.63 20161027 015400 4.38 1.64 20161027 015400 4.45 1.65 20161027 015400 4.54 1.66 20161027 015400 4.64 1.67 20161027 015400 4.75 1.68 20161027 015400 4.84 1.69 20161027 015400 4.98 1.69 20161027 015400 5.10 1.69 20161027 015400 5.11 1.68 20161027 015400 5.15 1.74 20161027 015400 5.16 1.74 20161027 015400 5.17 1.74 20161027 015400 5.18 1.74 20161027 015400 5.20 1.74 20161027 015400 5.21 1.67 20161027 015400 5.21 1.74 20161027 015400 5.22 1.68 20161027 015400 5.22 1.74 20161027 015400 5.23 1.74 20161027 015400 5.27 1.74 20161027 015400 5.28 1.67 20161027 015400 5.33 1.74 20161027 015400 5.34 1.66 20161027 015400 5.35 1.66 20161027 015400 5.36 1.72 20161027 015400 5.41 1.74 20161027 015400 5.45 1.65 20161027 015400 5.48 1.66 20161027 015400 5.48 1.74 20161027 015400 5.53 1.71 20161027 015400 5.55 1.73 20161027 015400 5.58 1.64 20161027 015400 5.58 1.66 20161027 015400 5.62 1.73 20161027 015400 5.65 1.63 20161027 015400 5.69 1.73 20161027 015400 5.74 1.62 20161027 015400 5.74 1.70 20161027 015400 5.75 1.66 20161027 015400 5.76 1.73 20161027 015400 5.79 1.66 20161027 015400 5.80 1.65 20161027 015400 5.80 1.68 20161027 015400 5.80 1.69 20161027 015400 5.81 1.62 20161027 015400 5.81 1.63 20161027 015400 5.82 1.70 20161027 015400 5.83 1.73 20161027 015400 5.84 1.61 20161027 015400 5.84 1.72 20161027 015400 5.90 1.66 20161027 015400 5.94 1.69 20161027 015400 6.06 1.65 20161027 015400 6.14 1.68 20161027 015400 6.22 1.65 20161027 015400 6.31 1.67 20161027 015400 6.40 1.65 20161027 015400 6.50 1.66 20161027 015400 6.59 1.65 20161027 015400 6.71 1.65 20161027 015400 6.79 1.65 20161027 015500 2.28 1.81 20161027 015500 2.30 1.81 20161027 015500 2.33 1.80 20161027 015500 2.34 1.91 20161027 015500 2.35 1.80 20161027 015500 2.35 1.89 20161027 015500 2.35 1.90 20161027 015500 2.37 1.86 20161027 015500 2.37 1.87 20161027 015500 2.38 1.80 20161027 015500 2.39 1.84 20161027 015500 2.39 1.85 20161027 015500 2.40 1.82 20161027 015500 2.41 1.80 20161027 015500 2.41 1.81 20161027 015500 2.49 1.88 20161027 015500 2.68 1.85 20161027 015500 2.84 1.83 20161027 015500 2.88 1.77 20161027 015500 2.89 1.77 20161027 015500 2.90 1.77 20161027 015500 2.92 1.77 20161027 015500 2.94 1.77 20161027 015500 2.99 1.77 20161027 015500 3.02 1.77 20161027 015500 3.03 1.79 20161027 015500 3.05 1.76 20161027 015500 3.06 1.77 20161027 015500 3.08 1.77 20161027 015500 3.10 1.77 20161027 015500 3.11 1.77 20161027 015500 3.13 1.77 20161027 015500 3.14 1.77 20161027 015500 3.16 1.77 20161027 015500 3.18 1.77 20161027 015500 3.21 1.76 20161027 015500 3.22 1.75 20161027 015500 3.22 1.76 20161027 015500 3.26 1.75 20161027 015500 3.31 1.74 20161027 015500 3.38 1.74 20161027 015500 3.39 1.73 20161027 015500 3.39 1.74 20161027 015500 3.47 1.72 20161027 015500 3.55 1.70 20161027 015500 3.56 1.71 20161027 015500 3.58 1.73 20161027 015500 3.66 1.69 20161027 015500 3.73 1.73 20161027 015500 3.76 1.68 20161027 015500 3.87 1.66 20161027 015500 3.92 1.72 20161027 015500 4.13 1.72 20161027 015500 4.29 1.71 20161027 015500 4.50 1.71 20161027 015500 4.63 1.70 20161027 015500 4.77 1.70 20161027 015500 4.88 1.70 20161027 015500 5.00 1.69 20161027 015600 1.50 1.83 20161027 015600 1.51 1.84 20161027 015600 1.57 1.83 20161027 015600 1.60 1.84 20161027 015600 1.75 1.83 20161027 015600 1.80 1.84 20161027 015600 1.98 1.83 20161027 015600 1.98 1.84 20161027 015600 2.16 1.85 20161027 015600 2.20 1.81 20161027 015600 2.22 1.81 20161027 015600 2.22 1.82 20161027 015600 2.23 1.81 20161027 015600 2.25 1.81 20161027 015600 2.28 1.81 20161027 015600 2.31 1.82 20161027 015600 2.35 1.82 20161027 015600 2.36 1.86 20161027 015600 2.39 1.82 20161027 015600 2.43 1.82 20161027 015600 2.47 1.82 20161027 015600 2.52 1.82 20161027 015600 2.54 1.87 20161027 015600 2.73 1.88 20161027 015600 2.92 1.88 20161027 015600 3.15 1.89 20161027 015600 3.34 1.90 20161027 015600 3.54 1.91 20161027 015600 3.69 1.92 20161027 015600 3.75 1.94 20161027 015600 3.82 1.95 20161027 015600 3.90 1.96 20161027 015600 3.96 1.97 20161027 015600 4.05 1.98 20161027 015600 4.11 1.99 20161027 015600 4.20 2.00 20161027 015600 4.30 2.01 20161027 015600 4.51 2.02 20161027 015600 4.83 2.02 20161027 015600 5.12 2.03 20161027 015600 5.45 2.03 20161027 015600 5.73 2.03 20161027 015600 6.03 2.04 20161027 015600 6.36 2.04 20161027 015600 6.54 2.10 20161027 015600 6.56 2.09 20161027 015600 6.56 2.10 20161027 015600 6.59 2.10 20161027 015600 6.65 2.09 20161027 015600 6.67 2.05 20161027 015600 6.67 2.10 20161027 015600 6.69 2.08 20161027 015600 6.74 2.11 20161027 015600 6.76 2.08 20161027 015600 6.81 2.07 20161027 015600 6.82 2.11 20161027 015600 6.85 2.07 20161027 015600 6.89 2.06 20161027 015600 6.92 2.06 20161027 015600 6.92 2.11 20161027 015600 6.94 2.05 20161027 015600 7.03 2.11 20161027 015600 7.16 2.12 20161027 015700 4.92 2.29 20161027 015700 4.95 2.28 20161027 015700 5.03 2.27 20161027 015700 5.04 2.28 20161027 015700 5.12 2.26 20161027 015700 5.18 2.26 20161027 015700 5.20 2.27 20161027 015700 5.28 2.25 20161027 015700 5.35 2.26 20161027 015700 5.37 2.24 20161027 015700 5.46 2.23 20161027 015700 5.48 2.25 20161027 015700 5.57 2.22 20161027 015700 5.65 2.24 20161027 015700 5.66 2.22 20161027 015700 5.75 2.22 20161027 015700 5.81 2.22 20161027 015700 5.81 2.23 20161027 015700 5.90 2.22 20161027 015700 5.98 2.22 20161027 015700 5.99 2.22 20161027 015700 6.01 2.16 20161027 015700 6.03 2.17 20161027 015700 6.06 2.22 20161027 015700 6.07 2.17 20161027 015700 6.10 2.22 20161027 015700 6.12 2.17 20161027 015700 6.12 2.21 20161027 015700 6.12 2.22 20161027 015700 6.13 2.16 20161027 015700 6.18 2.17 20161027 015700 6.19 2.22 20161027 015700 6.20 2.22 20161027 015700 6.23 2.20 20161027 015700 6.26 2.18 20161027 015700 6.26 2.19 20161027 015700 6.27 2.22 20161027 015700 6.28 2.16 20161027 015700 6.28 2.19 20161027 015700 6.31 2.19 20161027 015700 6.35 2.19 20161027 015700 6.36 2.18 20161027 015700 6.39 2.19 20161027 015700 6.42 2.19 20161027 015700 6.43 2.15 20161027 015700 6.46 2.18 20161027 015700 6.47 2.18 20161027 015700 6.53 2.18 20161027 015700 6.57 2.15 20161027 015700 6.73 2.15 20161027 015700 6.91 2.15 20161027 015700 7.05 2.14 20161027 015700 7.19 2.12 20161027 015700 7.20 2.12 20161027 015700 7.20 2.13 20161027 015700 7.21 2.13 20161027 015700 7.21 2.14 20161027 015700 7.24 2.13 20161027 015700 7.26 2.13 20161027 015700 7.30 2.14 20161027 015700 7.35 2.14 20161027 015800 4.79 2.06 20161027 015800 5.01 2.08 20161027 015800 5.20 2.09 20161027 015800 5.39 2.11 20161027 015800 5.61 2.13 20161027 015800 5.62 2.22 20161027 015800 5.63 2.21 20161027 015800 5.65 2.21 20161027 015800 5.68 2.13 20161027 015800 5.69 2.13 20161027 015800 5.70 2.20 20161027 015800 5.71 2.22 20161027 015800 5.74 2.14 20161027 015800 5.74 2.20 20161027 015800 5.75 2.14 20161027 015800 5.78 2.20 20161027 015800 5.79 2.14 20161027 015800 5.79 2.22 20161027 015800 5.83 2.14 20161027 015800 5.83 2.19 20161027 015800 5.84 2.15 20161027 015800 5.86 2.22 20161027 015800 5.88 2.15 20161027 015800 5.88 2.19 20161027 015800 5.90 2.15 20161027 015800 5.91 2.12 20161027 015800 5.91 2.14 20161027 015800 5.92 2.13 20161027 015800 5.93 2.11 20161027 015800 5.95 2.09 20161027 015800 5.95 2.10 20161027 015800 5.95 2.22 20161027 015800 5.96 2.19 20161027 015800 5.99 2.06 20161027 015800 5.99 2.07 20161027 015800 6.01 2.19 20161027 015800 6.01 2.22 20161027 015800 6.04 2.05 20161027 015800 6.09 2.19 20161027 015800 6.10 2.06 20161027 015800 6.13 2.08 20161027 015800 6.20 2.19 20161027 015800 6.21 2.09 20161027 015800 6.26 2.11 20161027 015800 6.30 2.19 20161027 015800 6.34 2.12 20161027 015800 6.41 2.20 20161027 015800 6.44 2.13 20161027 015800 6.51 2.15 20161027 015800 6.51 2.20 20161027 015800 6.60 2.17 20161027 015800 6.62 2.20 20161027 015800 6.69 2.18 20161027 015800 6.72 2.18 20161027 015800 6.75 2.20 20161027 015800 6.78 2.19 20161027 015800 6.81 2.19 20161027 015800 6.85 2.19 20161027 015800 6.85 2.20 20161027 015800 6.88 2.19 20161027 015800 6.91 2.19 20161027 015800 6.93 2.20 20161027 015800 6.96 2.20 20161027 015900 1.86 2.03 20161027 015900 2.02 2.03 20161027 015900 2.05 2.02 20161027 015900 2.18 2.03 20161027 015900 2.34 2.03 20161027 015900 2.36 2.00 20161027 015900 2.48 2.03 20161027 015900 2.64 2.03 20161027 015900 2.68 1.98 20161027 015900 2.80 2.03 20161027 015900 2.92 1.97 20161027 015900 2.94 2.03 20161027 015900 2.98 2.07 20161027 015900 3.01 2.07 20161027 015900 3.04 2.07 20161027 015900 3.10 2.03 20161027 015900 3.11 2.07 20161027 015900 3.17 2.06 20161027 015900 3.21 2.08 20161027 015900 3.22 2.03 20161027 015900 3.23 1.95 20161027 015900 3.29 2.06 20161027 015900 3.30 2.03 20161027 015900 3.32 2.06 20161027 015900 3.33 2.05 20161027 015900 3.35 2.03 20161027 015900 3.37 2.04 20161027 015900 3.43 2.04 20161027 015900 3.49 2.02 20161027 015900 3.49 2.04 20161027 015900 3.50 1.94 20161027 015900 3.55 2.06 20161027 015900 3.56 2.04 20161027 015900 3.57 2.01 20161027 015900 3.58 1.96 20161027 015900 3.61 2.05 20161027 015900 3.62 1.95 20161027 015900 3.66 2.00 20161027 015900 3.66 2.05 20161027 015900 3.72 1.95 20161027 015900 3.74 2.06 20161027 015900 3.75 1.92 20161027 015900 3.80 1.98 20161027 015900 3.82 1.94 20161027 015900 3.82 1.97 20161027 015900 3.83 1.97 20161027 015900 3.85 1.98 20161027 015900 3.86 1.97 20161027 015900 3.87 1.98 20161027 015900 3.89 1.93 20161027 015900 3.90 1.97 20161027 015900 3.93 1.97 20161027 015900 3.95 1.96 20161027 015900 4.00 1.91 20161027 015900 4.00 1.99 20161027 015900 4.02 1.92 20161027 015900 4.02 1.96 20161027 015900 4.08 1.91 20161027 015900 4.22 2.01 20161027 015900 4.23 1.90 20161027 015900 4.38 2.02 20161027 015900 4.60 2.04 20161027 040600 62.71 7.69 20161027 040600 63.27 7.79 20161027 040600 63.69 7.86 20161027 040600 63.97 7.86 20161027 040600 64.24 7.85 20161027 040600 64.37 7.82 20161027 040600 64.60 7.81 20161027 040600 64.81 7.80 20161027 040600 64.96 7.80 20161027 040600 65.15 7.79 20161027 040600 65.31 7.78 20161027 040600 65.50 7.74 20161027 040600 66.14 7.50 20161027 040600 66.78 7.27 20161027 040600 67.28 7.08 20161027 040600 67.73 6.83 20161027 040600 68.34 6.61 20161027 040700 46.81 4.80 20161027 040700 46.99 4.81 20161027 040700 47.24 4.81 20161027 040700 47.30 4.79 20161027 040700 47.51 4.81 20161027 040700 47.72 4.78 20161027 040700 47.75 4.81 20161027 040700 47.92 4.81 20161027 040700 48.11 4.80 20161027 040700 48.23 4.77 20161027 040700 48.27 4.80 20161027 040700 48.37 4.80 20161027 040700 48.47 4.79 20161027 040700 48.75 4.75 20161027 040700 49.19 4.74 20161027 040700 49.26 4.79 20161027 040700 49.72 4.73 20161027 040700 49.88 4.80 20161027 040700 50.26 4.71 20161027 040700 50.67 4.80 20161027 040700 50.71 4.70 20161027 040700 51.21 4.71 20161027 040700 51.45 4.81 20161027 040700 51.66 4.77 20161027 040700 52.06 4.81 20161027 040700 52.07 4.82 20161027 040700 52.57 4.86 20161027 040700 52.83 4.82 20161027 040700 53.12 4.91 20161027 040700 53.57 4.83 20161027 040700 53.62 4.95 20161027 040700 54.15 4.83 20161027 040700 54.24 4.99 20161027 040700 54.90 5.03 20161027 040700 54.92 4.84 20161027 040700 55.49 5.06 20161027 040700 55.96 4.86 20161027 040700 56.01 5.14 20161027 040700 56.33 5.26 20161027 040700 56.62 5.36 20161027 040700 56.78 4.87 20161027 040700 56.94 5.47 20161027 040700 57.26 5.58 20161027 040700 57.54 5.67 20161027 040700 57.79 4.89 20161027 040700 57.86 5.77 20161027 040700 58.18 5.86 20161027 040700 58.39 7.09 20161027 040700 58.47 5.94 20161027 040700 58.48 6.98 20161027 040700 58.52 6.86 20161027 040700 58.59 6.72 20161027 040700 58.61 6.06 20161027 040700 58.62 6.60 20161027 040700 58.63 6.20 20161027 040700 58.65 6.46 20161027 040700 58.66 6.32 20161027 040700 58.95 7.19 20161027 040700 59.64 7.27 20161027 040700 60.21 7.35 20161027 040700 60.90 7.44 20161027 040700 61.56 7.53 20161027 040700 62.08 7.60 20161027 040800 101.75 5.60 20161027 040800 104.51 5.68 20161027 040800 107.38 5.76 20161027 040800 107.52 6.40 20161027 040800 109.82 5.83 20161027 040800 112.90 5.92 20161027 040800 114.08 6.49 20161027 040800 116.22 6.02 20161027 040800 118.90 6.10 20161027 040800 121.92 6.59 20161027 040800 122.24 6.19 20161027 040800 125.69 6.28 20161027 040800 127.53 6.49 20161027 040800 127.64 6.45 20161027 040800 127.69 6.53 20161027 040800 127.89 6.43 20161027 040800 128.15 6.56 20161027 040800 128.52 6.40 20161027 040800 128.65 6.36 20161027 040800 128.73 6.65 20161027 040800 128.80 6.61 20161027 040800 129.77 6.70 20161027 040800 39.38 4.12 20161027 040800 40.46 4.17 20161027 040800 41.26 4.20 20161027 040800 42.18 4.25 20161027 040800 43.03 4.29 20161027 040800 43.61 4.33 20161027 040800 45.80 4.45 20161027 040800 48.97 4.63 20161027 040800 51.69 4.77 20161027 040800 55.14 4.95 20161027 040800 58.63 5.13 20161027 040800 58.74 4.90 20161027 040800 59.53 4.92 20161027 040800 60.50 4.93 20161027 040800 61.44 5.28 20161027 040800 61.45 4.95 20161027 040800 62.20 4.96 20161027 040800 63.55 4.97 20161027 040800 64.89 5.46 20161027 040800 65.71 4.99 20161027 040800 67.47 5.00 20161027 040800 68.28 5.65 20161027 040800 69.60 5.01 20161027 040800 70.92 5.80 20161027 040800 71.71 5.03 20161027 040800 73.42 5.04 20161027 040800 75.76 5.05 20161027 040800 76.05 5.93 20161027 040800 77.83 5.06 20161027 040800 79.50 5.07 20161027 040800 81.45 6.02 20161027 040800 81.83 5.11 20161027 040800 84.47 5.18 20161027 040800 86.64 5.24 20161027 040800 87.50 6.11 20161027 040800 89.31 5.31 20161027 040800 91.99 5.38 20161027 040800 92.86 6.20 20161027 040800 94.18 5.43 20161027 040800 96.87 5.49 20161027 040800 99.56 5.55 20161027 040800 99.94 6.30 20161027 040900 12.36 0.97 20161027 040900 12.37 0.98 20161027 040900 12.43 0.98 20161027 040900 12.50 0.99 20161027 040900 12.56 0.99 20161027 040900 12.60 1.00 20161027 040900 12.65 1.01 20161027 040900 12.69 0.95 20161027 040900 12.69 1.02 20161027 040900 12.96 0.94 20161027 040900 13.29 0.93 20161027 040900 13.63 0.92 20161027 040900 13.91 0.91 20161027 040900 13.99 1.05 20161027 040900 14.21 1.04 20161027 040900 14.25 0.90 20161027 040900 14.34 1.08 20161027 040900 14.41 1.02 20161027 040900 14.57 1.00 20161027 040900 14.61 0.88 20161027 040900 14.73 0.98 20161027 040900 14.87 0.96 20161027 040900 14.90 0.87 20161027 040900 14.95 0.93 20161027 040900 15.04 0.91 20161027 040900 15.12 0.87 20161027 040900 15.39 1.13 20161027 040900 16.40 1.18 20161027 040900 17.28 1.22 20161027 040900 18.34 1.26 20161027 040900 19.39 1.31 20161027 040900 20.23 1.34 20161027 040900 21.37 1.39 20161027 040900 22.38 1.43 20161027 040900 23.07 1.50 20161027 040900 23.91 1.58 20161027 040900 24.78 1.67 20161027 040900 25.50 1.75 20161027 040900 26.42 1.84 20161027 040900 27.46 1.94 20161027 040900 28.24 2.02 20161027 040900 29.22 2.11 20161027 040900 30.22 2.21 20161027 040900 30.62 2.32 20161027 040900 31.13 2.46 20161027 040900 31.72 2.60 20161027 040900 32.27 2.73 20161027 040900 32.74 2.84 20161027 040900 33.32 2.96 20161027 040900 33.93 3.09 20161027 040900 34.45 3.19 20161027 040900 34.98 3.30 20161027 040900 35.00 3.37 20161027 040900 35.03 3.45 20161027 040900 35.07 3.52 20161027 040900 35.11 3.60 20161027 040900 35.15 3.66 20161027 040900 35.21 3.74 20161027 040900 35.28 3.82 20161027 040900 35.34 3.89 20161027 040900 35.84 3.96 20161027 040900 37.18 4.03 20161027 040900 38.20 4.07 20161027 041000 11.17 1.06 20161027 041000 11.26 1.05 20161027 041000 11.27 1.11 20161027 041000 11.36 1.16 20161027 041000 11.42 1.05 20161027 041000 11.43 1.20 20161027 041000 11.54 1.24 20161027 041000 11.60 1.05 20161027 041000 11.65 1.29 20161027 041000 11.74 1.05 20161027 041000 11.75 1.33 20161027 041000 11.88 1.39 20161027 041000 11.93 1.04 20161027 041000 12.01 1.44 20161027 041000 12.11 1.46 20161027 041000 12.13 1.04 20161027 041000 12.25 1.48 20161027 041000 12.31 1.04 20161027 041000 12.38 1.49 20161027 041000 12.51 1.04 20161027 041000 12.52 1.50 20161027 041000 12.63 1.51 20161027 041000 12.71 1.03 20161027 041000 12.74 1.04 20161027 041000 12.77 1.52 20161027 041000 12.91 1.53 20161027 041000 13.03 1.54 20161027 041000 13.17 1.55 20161027 041000 13.32 1.56 20161027 041000 13.47 1.58 20161027 041000 13.65 1.60 20161027 041000 13.84 1.62 20161027 041000 14.00 1.64 20161027 041000 14.18 1.66 20161027 041000 14.38 1.67 20161027 041000 14.49 1.69 20161027 041000 14.61 1.70 20161027 041000 14.68 1.72 20161027 041000 14.80 1.74 20161027 041000 14.84 1.75 20161027 041000 14.90 1.76 20161027 041000 14.97 1.78 20161027 041000 15.07 1.79 20161027 041000 15.14 1.81 20161027 041000 15.22 1.82 20161027 041000 15.27 1.83 20161027 041000 15.28 1.83 20161027 041000 15.35 1.84 20161027 041000 15.38 1.84 20161027 041000 15.43 1.84 20161027 041000 15.51 1.85 20161027 041000 15.59 1.85 20161027 041000 15.69 1.86 20161027 041000 15.81 1.86 20161027 041000 15.95 1.88 20161027 041000 16.08 1.90 20161027 041000 16.24 1.92 20161027 041000 16.38 1.95 20161027 041000 16.49 1.97 20161027 041000 16.61 1.99 20161027 041000 16.74 2.02 20161027 041000 16.78 2.07 20161027 041000 16.82 2.04 20161027 041000 16.91 2.06 20161027 041100 10.01 1.81 20161027 041100 10.15 1.80 20161027 041100 10.20 1.84 20161027 041100 10.20 1.86 20161027 041100 10.21 1.83 20161027 041100 10.23 1.81 20161027 041100 10.26 1.88 20161027 041100 10.26 1.89 20161027 041100 10.29 1.91 20161027 041100 10.32 1.92 20161027 041100 10.46 1.94 20161027 041100 10.85 1.93 20161027 041100 11.34 1.93 20161027 041100 11.83 1.93 20161027 041100 12.26 1.92 20161027 041100 12.77 1.92 20161027 041100 13.28 1.91 20161027 041100 13.72 1.91 20161027 041100 14.25 1.91 20161027 041100 14.67 1.91 20161027 041100 14.86 1.93 20161027 041100 15.11 1.95 20161027 041100 15.35 1.97 20161027 041100 15.63 1.99 20161027 041100 15.88 2.01 20161027 041100 16.19 2.03 20161027 041100 16.52 2.05 20161027 041100 7.29 2.21 20161027 041100 7.31 2.22 20161027 041100 7.32 2.20 20161027 041100 7.33 2.23 20161027 041100 7.34 2.17 20161027 041100 7.34 2.25 20161027 041100 7.36 2.15 20161027 041100 7.36 2.24 20161027 041100 7.37 2.12 20161027 041100 7.38 2.26 20161027 041100 7.42 2.27 20161027 041100 7.44 2.09 20161027 041100 7.46 2.28 20161027 041100 7.48 2.06 20161027 041100 7.48 2.27 20161027 041100 7.52 2.04 20161027 041100 7.61 2.01 20161027 041100 7.64 2.29 20161027 041100 7.67 1.98 20161027 041100 7.80 2.29 20161027 041100 7.81 1.95 20161027 041100 7.91 2.29 20161027 041100 7.97 1.94 20161027 041100 8.21 1.93 20161027 041100 8.42 1.92 20161027 041100 8.60 1.91 20161027 041100 8.82 1.90 20161027 041100 9.06 1.89 20161027 041100 9.25 1.88 20161027 041100 9.43 1.88 20161027 041100 9.45 1.87 20161027 041100 9.47 1.86 20161027 041100 9.51 1.85 20161027 041100 9.58 1.84 20161027 041100 9.72 1.83 20161027 041100 9.85 1.82 20161027 041200 10.05 2.45 20161027 041200 10.28 2.48 20161027 041200 10.55 2.52 20161027 041200 10.84 2.56 20161027 041200 10.95 2.59 20161027 041200 11.04 2.61 20161027 041200 11.14 2.63 20161027 041200 11.16 2.65 20161027 041200 11.26 2.67 20161027 041200 11.36 2.69 20161027 041200 11.46 2.71 20161027 041200 11.49 2.73 20161027 041200 11.60 2.75 20161027 041200 11.82 2.76 20161027 041200 12.03 2.78 20161027 041200 12.25 2.79 20161027 041200 12.48 2.80 20161027 041200 12.70 2.82 20161027 041200 12.85 2.83 20161027 041200 13.03 2.84 20161027 041200 13.19 2.85 20161027 041200 13.32 2.86 20161027 041200 13.95 2.91 20161027 041200 14.66 2.96 20161027 041200 15.25 3.00 20161027 041200 15.99 3.05 20161027 041200 16.70 3.10 20161027 041200 17.40 3.15 20161027 041200 18.01 3.19 20161027 041200 18.71 3.24 20161027 041200 19.34 3.29 20161027 041200 19.67 3.30 20161027 041200 20.07 3.33 20161027 041200 20.37 3.26 20161027 041200 20.47 3.35 20161027 041200 20.85 3.37 20161027 041200 21.00 3.30 20161027 041200 21.20 3.39 20161027 041200 21.49 3.34 20161027 041200 21.58 3.42 20161027 041200 21.95 3.44 20161027 041200 22.10 3.38 20161027 041200 22.30 3.46 20161027 041200 22.44 3.47 20161027 041200 22.46 3.47 20161027 041200 22.48 3.46 20161027 041200 22.52 3.47 20161027 041200 22.53 3.46 20161027 041200 22.61 3.45 20161027 041200 22.69 3.45 20161027 041200 22.72 3.42 20161027 041200 22.83 3.44 20161027 041200 23.00 3.44 20161027 041200 8.09 2.29 20161027 041200 8.26 2.29 20161027 041200 8.44 2.28 20161027 041200 8.57 2.28 20161027 041200 8.77 2.28 20161027 041200 8.95 2.28 20161027 041200 9.19 2.31 20161027 041200 9.37 2.35 20161027 041200 9.59 2.37 20161027 041200 9.85 2.41 20161027 041300 10.13 2.55 20161027 041300 10.40 2.58 20161027 041300 10.41 2.61 20161027 041300 10.49 2.63 20161027 041300 10.92 2.65 20161027 041300 11.55 2.67 20161027 041300 12.57 2.69 20161027 041300 13.85 2.71 20161027 041300 15.10 2.73 20161027 041300 16.74 2.76 20161027 041300 18.12 3.03 20161027 041300 18.13 3.06 20161027 041300 18.18 2.99 20161027 041300 18.20 3.10 20161027 041300 18.25 2.95 20161027 041300 18.30 2.92 20161027 041300 18.36 2.89 20161027 041300 18.43 2.85 20161027 041300 18.49 2.81 20161027 041300 18.56 2.78 20161027 041300 18.73 3.14 20161027 041300 19.23 3.18 20161027 041300 19.78 3.22 20161027 041300 3.61 2.04 20161027 041300 3.62 2.04 20161027 041300 3.67 2.03 20161027 041300 3.75 2.00 20161027 041300 3.76 2.06 20161027 041300 3.81 1.98 20161027 041300 3.92 2.06 20161027 041300 3.96 1.95 20161027 041300 4.08 1.92 20161027 041300 4.08 2.07 20161027 041300 4.20 1.90 20161027 041300 4.26 2.08 20161027 041300 4.40 1.87 20161027 041300 4.50 2.09 20161027 041300 4.58 1.84 20161027 041300 4.69 2.11 20161027 041300 4.77 1.82 20161027 041300 4.83 2.14 20161027 041300 4.97 1.80 20161027 041300 5.03 2.16 20161027 041300 5.24 1.82 20161027 041300 5.33 2.19 20161027 041300 5.52 1.84 20161027 041300 5.64 2.21 20161027 041300 5.78 1.85 20161027 041300 6.02 2.24 20161027 041300 6.06 1.87 20161027 041300 6.35 1.88 20161027 041300 6.48 2.26 20161027 041300 6.67 1.90 20161027 041300 6.89 2.28 20161027 041300 6.90 1.91 20161027 041300 7.38 2.31 20161027 041300 7.80 2.33 20161027 041300 8.08 2.36 20161027 041300 8.38 2.39 20161027 041300 8.73 2.43 20161027 041300 9.09 2.46 20161027 041300 9.35 2.49 20161027 041300 9.73 2.52 20161027 041400 0.15 1.91 20161027 041400 0.47 1.92 20161027 041400 0.81 1.91 20161027 041400 1.14 1.92 20161027 041400 1.48 1.91 20161027 041400 1.82 1.92 20161027 041400 2.00 1.90 20161027 041400 2.39 1.98 20161027 041400 2.41 1.95 20161027 041400 2.44 2.00 20161027 041400 2.50 1.93 20161027 041400 2.54 1.93 20161027 041400 2.56 1.90 20161027 041400 2.62 2.02 20161027 041400 2.68 1.91 20161027 041400 2.84 2.04 20161027 041400 2.86 1.90 20161027 041400 3.05 2.05 20161027 041400 3.10 1.93 20161027 041400 3.15 1.88 20161027 041400 3.32 1.86 20161027 041400 3.32 1.87 20161027 041400 3.39 2.05 20161027 041400 3.47 1.87 20161027 041400 3.70 1.87 20161027 041400 3.75 1.89 20161027 041400 3.77 1.93 20161027 041400 4.02 1.87 20161027 041400 4.09 2.06 20161027 041400 4.21 1.89 20161027 041400 4.35 1.94 20161027 041400 4.36 1.87 20161027 041400 4.52 2.07 20161027 041400 4.55 1.93 20161027 041400 4.77 1.89 20161027 041400 4.79 1.87 20161027 041400 4.83 1.93 20161027 041400 4.98 2.07 20161027 041400 5.19 1.93 20161027 041400 5.27 1.87 20161027 041400 5.40 1.88 20161027 041400 5.45 2.07 20161027 041400 5.48 1.93 20161027 041400 5.70 1.87 20161027 041400 5.86 1.88 20161027 041400 5.86 2.08 20161027 041400 5.87 1.93 20161027 041400 5.95 1.87 20161027 041400 5.96 1.87 20161027 041400 5.97 1.87 20161027 041400 6.00 1.88 20161027 041400 6.05 1.88 20161027 041400 6.09 1.88 20161027 041400 6.15 1.88 20161027 041400 6.25 1.88 20161027 041400 6.25 2.08 20161027 041400 6.28 1.93 20161027 041400 6.31 1.88 20161027 041400 6.72 1.93 20161027 041400 7.12 1.93 20161027 041400 7.19 1.92 20161027 041500 10.31 1.93 20161027 041500 10.33 1.79 20161027 041500 10.63 1.94 20161027 041500 10.84 1.94 20161027 041500 10.95 1.84 20161027 041500 11.12 1.94 20161027 041500 11.38 1.94 20161027 041500 11.60 1.96 20161027 041500 11.64 1.90 20161027 041500 11.80 1.97 20161027 041500 12.05 1.99 20161027 041500 12.30 2.01 20161027 041500 12.33 1.96 20161027 041500 12.54 2.02 20161027 041500 12.83 2.04 20161027 041500 12.95 2.01 20161027 041500 13.18 2.06 20161027 041500 13.60 2.08 20161027 041500 13.64 2.06 20161027 041500 13.92 2.09 20161027 041500 6.11 2.09 20161027 041500 6.16 2.09 20161027 041500 6.25 2.09 20161027 041500 6.34 2.08 20161027 041500 6.34 2.10 20161027 041500 6.41 2.08 20161027 041500 6.53 2.08 20161027 041500 6.56 2.09 20161027 041500 6.70 2.08 20161027 041500 6.73 2.10 20161027 041500 6.87 2.08 20161027 041500 6.92 2.09 20161027 041500 6.98 2.06 20161027 041500 7.02 2.08 20161027 041500 7.04 2.04 20161027 041500 7.07 2.08 20161027 041500 7.15 2.02 20161027 041500 7.26 2.08 20161027 041500 7.27 2.10 20161027 041500 7.40 2.00 20161027 041500 7.48 2.09 20161027 041500 7.49 2.08 20161027 041500 7.60 2.09 20161027 041500 7.62 2.09 20161027 041500 7.64 2.09 20161027 041500 7.66 2.09 20161027 041500 7.70 2.09 20161027 041500 7.75 2.09 20161027 041500 7.78 1.98 20161027 041500 7.78 2.09 20161027 041500 7.86 2.09 20161027 041500 8.15 1.96 20161027 041500 8.60 1.94 20161027 041500 9.04 1.92 20161027 041500 9.17 1.67 20161027 041500 9.40 1.93 20161027 041500 9.75 1.93 20161027 041500 9.78 1.73 20161027 041500 9.97 1.93 20161027 041800 10.10 0.69 20161027 041800 10.48 0.69 20161027 041800 11.01 0.68 20161027 041800 11.66 0.68 20161027 041800 11.82 0.99 20161027 041800 12.24 0.68 20161027 041800 12.29 0.85 20161027 041800 12.53 0.80 20161027 041800 9.48 0.71 20161027 041800 9.94 0.71 20161027 041900 10.17 0.89 20161027 041900 10.70 0.88 20161027 041900 10.74 0.74 20161027 041900 11.10 0.72 20161027 041900 11.32 0.88 20161027 041900 11.65 0.73 20161027 041900 11.98 0.73 20161027 041900 12.01 0.86 20161027 041900 12.38 0.73 20161027 041900 12.66 0.74 20161027 041900 12.73 0.86 20161027 041900 12.83 0.73 20161027 041900 12.98 0.85 20161027 041900 13.23 0.83 20161027 041900 13.45 0.82 20161027 041900 13.69 0.81 20161027 041900 13.90 0.79 20161027 041900 14.12 0.78 20161027 041900 14.36 0.77 20161027 041900 14.55 0.76 20161027 041900 14.80 0.75 20161027 041900 2.99 1.24 20161027 041900 3.00 1.23 20161027 041900 3.01 1.24 20161027 041900 3.03 1.23 20161027 041900 3.06 1.25 20161027 041900 3.14 1.25 20161027 041900 3.16 1.20 20161027 041900 3.25 1.26 20161027 041900 3.32 1.17 20161027 041900 3.42 1.26 20161027 041900 3.47 1.13 20161027 041900 3.57 1.27 20161027 041900 3.61 1.11 20161027 041900 3.77 1.07 20161027 041900 3.79 1.28 20161027 041900 3.94 1.03 20161027 041900 4.02 1.33 20161027 041900 4.11 1.00 20161027 041900 4.25 1.37 20161027 041900 4.26 0.97 20161027 041900 4.46 0.95 20161027 041900 4.46 1.40 20161027 041900 4.69 1.44 20161027 041900 4.82 0.94 20161027 041900 5.22 0.94 20161027 041900 5.54 0.95 20161027 041900 5.98 0.94 20161027 041900 6.40 0.95 20161027 041900 6.87 0.94 20161027 041900 7.28 0.93 20161027 041900 7.72 0.94 20161027 041900 8.19 0.93 20161027 041900 8.20 0.74 20161027 041900 8.43 0.74 20161027 041900 8.55 0.92 20161027 041900 8.83 0.73 20161027 041900 9.06 0.91 20161027 041900 9.45 0.74 20161027 041900 9.62 0.89 20161027 042000 3.60 1.47 20161027 042000 3.64 1.49 20161027 042000 3.68 1.51 20161027 042000 3.72 1.53 20161027 042000 3.75 1.55 20161027 042000 3.79 1.57 20161027 042000 3.83 1.58 20161027 042000 3.94 1.59 20161027 042000 4.05 1.59 20161027 042000 4.20 1.59 20161027 042000 4.35 1.59 20161027 042000 4.52 1.59 20161027 042000 4.68 1.59 20161027 042000 4.84 1.60 20161027 042000 4.94 1.48 20161027 042000 5.05 1.59 20161027 042000 5.17 1.52 20161027 042000 5.21 1.60 20161027 042000 5.29 1.59 20161027 042000 5.37 1.56 20161027 042000 5.37 1.57 20161027 042000 5.41 1.65 20161027 042000 5.42 1.56 20161027 042000 5.42 1.66 20161027 042000 5.43 1.67 20161027 042000 5.44 1.65 20161027 042000 5.47 1.67 20161027 042000 5.48 1.64 20161027 042000 5.50 1.55 20161027 042000 5.54 1.68 20161027 042000 5.55 1.62 20161027 042000 5.57 1.54 20161027 042000 5.62 1.59 20161027 042000 5.62 1.62 20161027 042000 5.67 1.53 20161027 042000 5.76 1.67 20161027 042000 5.77 1.52 20161027 042000 5.86 1.51 20161027 042000 5.98 1.51 20161027 042000 6.04 1.66 20161027 042000 6.11 1.52 20161027 042000 6.24 1.53 20161027 042000 6.30 1.65 20161027 042000 6.34 1.54 20161027 042000 6.48 1.56 20161027 042000 6.59 1.64 20161027 042000 6.61 1.57 20161027 042000 6.76 1.58 20161027 042000 6.83 1.63 20161027 042000 6.86 1.58 20161027 042000 6.99 1.59 20161027 042000 7.09 1.62 20161027 042000 7.10 1.60 20161027 042000 7.15 1.60 20161027 042000 7.23 1.60 20161027 042000 7.30 1.60 20161027 042000 7.38 1.60 20161027 042000 7.38 1.62 20161027 042000 7.50 1.60 20161027 042000 7.58 1.60 20161027 042000 7.65 1.61 20161027 042000 7.71 1.60 20161027 042000 7.82 1.60 20161027 042100 2.07 1.39 20161027 042100 2.09 1.39 20161027 042100 2.11 1.38 20161027 042100 2.25 1.40 20161027 042100 2.29 1.38 20161027 042100 2.39 1.40 20161027 042100 2.42 1.44 20161027 042100 2.53 1.43 20161027 042100 2.55 1.37 20161027 042100 2.55 1.40 20161027 042100 2.67 1.41 20161027 042100 2.70 1.41 20161027 042100 2.73 1.43 20161027 042100 2.79 1.37 20161027 042100 2.87 1.41 20161027 042100 2.89 1.40 20161027 042100 2.99 1.41 20161027 042100 3.05 1.41 20161027 042100 3.12 1.38 20161027 042100 3.14 1.36 20161027 042100 3.24 1.40 20161027 042100 3.24 1.42 20161027 042100 3.38 1.37 20161027 042100 3.39 1.42 20161027 042100 3.50 1.36 20161027 042100 3.54 1.38 20161027 042100 3.54 1.43 20161027 042100 3.57 1.45 20161027 042100 3.62 1.36 20161027 042100 3.79 1.37 20161027 042100 3.90 1.35 20161027 042100 3.91 1.34 20161027 042100 4.01 1.34 20161027 042100 4.02 1.33 20161027 042100 4.04 1.33 20161027 042100 4.05 1.34 20161027 042100 4.09 1.35 20161027 042100 4.13 1.33 20161027 042100 4.15 1.35 20161027 042100 4.21 1.33 20161027 042100 4.28 1.32 20161027 042100 4.30 1.34 20161027 042100 4.41 1.32 20161027 042100 4.52 1.32 20161027 042100 4.59 1.32 20161027 042100 4.63 1.31 20161027 042100 4.73 1.32 20161027 042100 4.97 1.32 20161027 042100 5.22 1.31 20161027 042100 5.46 1.31 20161027 042100 5.67 1.31 20161027 042100 5.80 1.43 20161027 042100 5.85 1.44 20161027 042100 5.92 1.42 20161027 042100 5.93 1.30 20161027 042100 6.00 1.40 20161027 042100 6.09 1.38 20161027 042100 6.17 1.29 20161027 042100 6.17 1.36 20161027 042100 6.26 1.34 20161027 042100 6.33 1.33 20161027 042100 6.38 1.29 20161027 042100 6.42 1.31 20161027 042100 6.51 1.29 20161027 042200 2.24 1.20 20161027 042200 2.36 1.20 20161027 042200 2.40 1.22 20161027 042200 2.44 1.20 20161027 042200 2.59 1.20 20161027 042200 2.67 1.23 20161027 042200 2.70 1.19 20161027 042200 2.84 1.19 20161027 042200 2.88 1.25 20161027 042200 2.96 1.19 20161027 042200 3.09 1.19 20161027 042200 3.11 1.26 20161027 042200 3.12 1.19 20161027 042200 3.13 1.20 20161027 042200 3.16 1.19 20161027 042200 3.17 1.20 20161027 042200 3.21 1.21 20161027 042200 3.22 1.19 20161027 042200 3.27 1.18 20161027 042200 3.28 1.18 20161027 042200 3.28 1.21 20161027 042200 3.56 1.21 20161027 042200 3.92 1.22 20161027 042200 4.18 1.22 20161027 042200 4.52 1.22 20161027 042200 4.85 1.23 20161027 042200 5.11 1.23 20161027 042200 5.12 1.23 20161027 042200 5.13 1.23 20161027 042200 5.14 1.23 20161027 042200 5.15 1.23 20161027 042200 5.16 1.23 20161027 042200 5.18 1.23 20161027 042200 5.19 1.24 20161027 042200 5.20 1.24 20161027 042200 5.21 1.24 20161027 042200 5.21 1.25 20161027 042200 5.21 1.26 20161027 042200 5.22 1.24 20161027 042200 5.24 1.28 20161027 042200 5.26 1.29 20161027 042200 5.31 1.24 20161027 042200 5.33 1.30 20161027 042200 5.39 1.24 20161027 042200 5.41 1.24 20161027 042200 5.41 1.32 20161027 042200 5.49 1.24 20161027 042200 5.49 1.33 20161027 042200 5.59 1.34 20161027 042200 5.60 1.25 20161027 042200 5.70 1.35 20161027 042200 5.71 1.24 20161027 042200 5.71 1.25 20161027 042200 5.72 1.36 20161027 042200 5.74 1.37 20161027 042200 5.74 1.38 20161027 042200 5.75 1.40 20161027 042200 5.76 1.39 20161027 042200 5.78 1.41 20161027 042200 5.81 1.25 20161027 042200 5.81 1.42 20161027 042200 5.94 1.25 20161027 042300 3.33 1.28 20161027 042300 3.58 1.29 20161027 042300 3.82 1.31 20161027 042300 4.00 1.32 20161027 044100 9.09 0.21 20161027 044100 9.36 0.28 20161027 044100 9.51 0.32 20161027 044100 9.67 0.35 20161027 044100 9.80 0.38 20161027 044100 9.97 0.41 20161027 044200 10.04 0.09 20161027 044200 10.14 1.78 20161027 044200 10.40 1.14 20161027 044200 10.71 0.08 20161027 044200 11.15 1.04 20161027 044200 11.43 0.08 20161027 044200 11.62 2.58 20161027 044200 11.68 2.58 20161027 044200 11.75 2.58 20161027 044200 11.88 2.57 20161027 044200 11.96 2.57 20161027 044200 12.02 0.07 20161027 044200 12.06 2.57 20161027 044200 12.22 0.91 20161027 044200 12.22 2.57 20161027 044200 12.45 2.57 20161027 044200 12.66 2.55 20161027 044200 12.70 2.56 20161027 044200 12.74 0.07 20161027 044200 13.17 1.84 20161027 044200 13.34 0.78 20161027 044200 13.50 0.08 20161027 044200 13.57 2.52 20161027 044200 14.09 0.08 20161027 044200 14.29 0.68 20161027 044200 14.37 2.50 20161027 044200 14.40 0.11 20161027 044200 14.52 0.16 20161027 044200 14.65 0.21 20161027 044200 14.88 0.25 20161027 044200 15.14 0.30 20161027 044200 15.38 2.47 20161027 044200 15.41 0.33 20161027 044200 15.54 0.56 20161027 044200 15.77 0.38 20161027 044200 16.18 0.42 20161027 044200 16.42 2.43 20161027 044200 16.54 0.45 20161027 044200 16.78 1.91 20161027 044200 17.30 2.41 20161027 044200 18.35 2.39 20161027 044200 1.89 1.61 20161027 044200 19.42 2.37 20161027 044200 19.86 2.35 20161027 044200 20.07 2.32 20161027 044200 20.31 2.28 20161027 044200 20.46 1.98 20161027 044200 20.57 2.25 20161027 044200 20.89 2.21 20161027 044200 21.30 2.17 20161027 044200 21.71 2.13 20161027 044200 22.19 2.09 20161027 044200 22.79 2.04 20161027 044200 3.15 1.66 20161027 044200 4.58 1.55 20161027 044200 6.58 1.72 20161027 044200 8.12 1.49 20161027 044200 8.63 1.39 20161027 044200 9.48 1.26 20161027 044200 9.54 0.09 20161027 044300 12.92 2.56 20161027 044300 13.09 2.57 20161027 044300 13.19 2.58 20161027 044300 13.29 2.59 20161027 044300 13.45 2.61 20161027 044300 13.70 2.64 20161027 044300 13.93 2.66 20161027 044300 14.16 2.69 20161027 044300 14.38 2.71 20161027 044300 14.58 2.49 20161027 044300 14.58 2.73 20161027 044300 14.66 2.51 20161027 044300 14.78 2.48 20161027 044300 14.82 2.53 20161027 044300 14.88 2.72 20161027 044300 14.94 2.47 20161027 044300 15.05 2.54 20161027 044300 15.11 2.45 20161027 044300 15.19 2.70 20161027 044300 15.22 2.44 20161027 044300 15.29 2.55 20161027 044300 15.33 2.43 20161027 044300 15.40 2.41 20161027 044300 15.44 2.40 20161027 044300 15.45 2.68 20161027 044300 15.49 2.39 20161027 044300 15.52 2.56 20161027 044300 15.67 2.40 20161027 044300 15.74 2.66 20161027 044300 15.84 2.57 20161027 044300 15.86 2.42 20161027 044300 16.00 2.65 20161027 044300 16.07 2.43 20161027 044300 16.18 2.57 20161027 044300 16.25 2.63 20161027 044300 16.26 2.45 20161027 044300 16.39 2.45 20161027 044300 16.48 2.57 20161027 044300 16.49 2.61 20161027 044300 16.53 2.46 20161027 044300 16.64 2.46 20161027 044300 16.68 2.59 20161027 044300 16.71 2.47 20161027 044300 16.75 2.46 20161027 044300 16.77 2.46 20161027 044300 16.82 2.45 20161027 044300 16.88 2.57 20161027 044300 16.91 2.44 20161027 044300 17.02 2.43 20161027 044300 17.14 2.42 20161027 044300 17.21 2.38 20161027 044300 17.22 2.41 20161027 044300 17.25 2.39 20161027 044300 17.25 2.40 20161027 044300 17.29 2.39 20161027 044300 17.54 2.41 20161027 044300 17.76 2.43 20161027 044300 18.04 2.44 20161027 044300 18.32 2.46 20161027 044300 18.57 2.48 20161027 044300 18.87 2.50 20161027 044300 19.14 2.52 20161027 044300 19.29 2.53 20161027 045600 10.03 -3.76 20161027 045600 10.21 -3.78 20161027 045600 10.43 -3.79 20161027 045600 10.67 -3.80 20161027 045600 10.75 1.64 20161027 045600 11.19 -0.42 20161027 045600 11.68 1.69 20161027 045600 12.50 1.73 20161027 045600 13.50 1.79 20161027 045600 14.22 -0.04 20161027 045600 14.53 1.84 20161027 045600 15.55 1.88 20161027 045600 16.83 1.85 20161027 045600 16.90 0.28 20161027 045600 18.20 1.81 20161027 045600 19.65 1.78 20161027 045600 20.19 0.65 20161027 045600 20.92 1.74 20161027 045600 22.47 1.70 20161027 045600 23.51 1.02 20161027 045600 24.07 1.65 20161027 045600 25.43 1.60 20161027 045600 26.28 1.33 20161027 045600 27.09 1.55 20161027 045600 7.12 -1.17 20161027 045600 7.24 -1.48 20161027 045600 7.51 1.45 20161027 045600 7.52 1.44 20161027 045600 7.54 1.46 20161027 045600 7.57 1.43 20161027 045600 7.60 1.47 20161027 045600 7.66 1.42 20161027 045600 7.76 -1.77 20161027 045600 7.81 1.41 20161027 045600 7.94 -2.03 20161027 045600 8.01 1.40 20161027 045600 8.11 -2.25 20161027 045600 8.30 -2.50 20161027 045600 8.34 1.51 20161027 045600 8.52 -2.75 20161027 045600 8.57 -0.81 20161027 045600 8.71 -2.96 20161027 045600 8.95 -3.20 20161027 045600 9.14 1.55 20161027 045600 9.22 -3.44 20161027 045600 9.51 -3.68 20161027 045600 9.65 -3.71 20161027 045600 9.83 -3.74 20161027 045600 9.86 1.59 20161027 045700 10.88 -3.78 20161027 045700 11.16 -3.78 20161027 045700 11.62 -3.74 20161027 045700 12.84 -3.60 20161027 045700 13.32 -0.25 20161027 045700 13.35 0.02 20161027 045700 13.51 0.28 20161027 045700 13.59 -0.47 20161027 045700 13.75 0.51 20161027 045700 14.13 0.78 20161027 045700 14.49 -3.43 20161027 045700 14.52 -0.71 20161027 045700 14.58 1.04 20161027 045700 15.10 1.31 20161027 045700 15.56 1.54 20161027 045700 15.79 -0.94 20161027 045700 16.14 1.80 20161027 045700 16.27 -3.26 20161027 045700 16.58 2.04 20161027 045700 16.95 2.25 20161027 045700 17.07 -1.14 20161027 045700 17.41 2.49 20161027 045700 17.87 2.72 20161027 045700 18.13 -3.09 20161027 045700 18.27 2.91 20161027 045700 18.73 3.13 20161027 045700 18.74 -1.37 20161027 045700 19.20 3.35 20161027 045700 19.67 3.57 20161027 045700 19.73 -2.94 20161027 045700 20.06 3.76 20161027 045700 20.21 3.90 20161027 045700 20.37 4.03 20161027 045700 20.50 4.15 20161027 045700 20.54 -1.60 20161027 045700 20.67 4.28 20161027 045700 20.83 5.11 20161027 045700 20.85 4.41 20161027 045700 20.87 5.08 20161027 045700 20.91 5.05 20161027 045700 20.95 5.14 20161027 045700 20.97 5.02 20161027 045700 20.98 4.50 20161027 045700 21.05 4.98 20161027 045700 21.12 4.95 20161027 045700 21.17 4.63 20161027 045700 21.23 4.91 20161027 045700 21.25 5.16 20161027 045700 21.35 4.88 20161027 045700 21.36 4.75 20161027 045700 21.45 4.84 20161027 045700 21.53 5.17 20161027 045700 21.67 -2.77 20161027 045700 21.89 5.18 20161027 045700 22.27 5.20 20161027 045700 22.41 -1.83 20161027 045700 22.58 5.20 20161027 045700 23.01 5.21 20161027 045700 23.47 5.22 20161027 045700 23.63 -2.60 20161027 045700 24.01 -2.03 20161027 045700 25.27 -2.44 20161027 045700 25.93 -2.25 20161027 045800 10.27 3.52 20161027 045800 10.59 3.56 20161027 045800 10.87 3.59 20161027 045800 11.17 3.62 20161027 045800 11.42 3.65 20161027 045800 11.69 3.68 20161027 045800 11.95 3.71 20161027 045800 12.16 3.74 20161027 045800 12.47 3.79 20161027 045800 12.82 3.85 20161027 045800 13.15 3.90 20161027 045800 13.58 3.95 20161027 045800 14.04 4.01 20161027 045800 14.52 4.06 20161027 045800 14.96 4.10 20161027 045800 15.50 4.16 20161027 045800 15.98 4.21 20161027 045800 16.32 4.28 20161027 045800 16.71 4.36 20161027 045800 17.11 4.44 20161027 045800 17.45 4.50 20161027 045800 17.86 4.58 20161027 045800 18.26 4.66 20161027 045800 18.68 4.74 20161027 045800 18.98 4.81 20161027 045800 19.34 4.88 20161027 045800 19.55 4.91 20161027 045800 19.73 4.94 20161027 045800 19.93 4.98 20161027 045800 20.13 5.01 20161027 045800 20.32 5.04 20161027 045800 20.49 5.07 20161027 045800 20.65 5.10 20161027 045800 20.83 5.13 20161027 045800 21.03 5.15 20161027 045800 21.32 5.18 20161027 045800 21.60 5.20 20161027 045800 21.84 5.22 20161027 045800 22.13 5.24 20161027 045800 22.48 5.26 20161027 045800 22.84 5.28 20161027 045800 23.16 5.29 20161027 045800 23.50 5.32 20161027 045800 23.86 5.23 20161027 045800 23.88 5.32 20161027 045800 24.19 5.31 20161027 045800 24.23 5.23 20161027 045800 24.52 5.24 20161027 045800 24.55 5.31 20161027 045800 24.82 5.24 20161027 045800 24.89 5.30 20161027 045800 25.06 5.25 20161027 045800 25.17 5.30 20161027 045800 25.34 5.26 20161027 045800 25.49 5.29 20161027 045800 25.62 5.26 20161027 045800 25.80 5.29 20161027 045800 25.85 5.27 20161027 045800 26.10 5.28 20161027 045800 26.11 5.28 20161027 045800 26.34 5.28 20161027 045800 9.29 3.46 20161027 045800 9.64 3.47 20161027 045800 9.98 3.50 20161027 045900 10.08 4.19 20161027 045900 10.30 3.86 20161027 045900 10.34 3.95 20161027 045900 10.42 4.23 20161027 045900 10.75 4.27 20161027 045900 10.90 3.94 20161027 045900 10.96 3.90 20161027 045900 11.32 4.31 20161027 045900 11.53 3.94 20161027 045900 12.13 4.37 20161027 045900 12.92 4.42 20161027 045900 13.57 4.47 20161027 045900 14.34 4.53 20161027 045900 14.58 4.34 20161027 045900 14.83 4.39 20161027 045900 15.11 4.57 20161027 045900 15.16 4.46 20161027 045900 15.47 4.56 20161027 045900 15.49 4.53 20161027 045900 15.50 4.58 20161027 045900 15.57 4.61 20161027 045900 15.72 4.62 20161027 045900 15.73 4.64 20161027 045900 15.93 4.66 20161027 045900 16.22 4.68 20161027 045900 16.44 4.67 20161027 045900 16.58 4.70 20161027 045900 16.87 4.72 20161027 045900 17.13 4.73 20161027 045900 7.01 3.56 20161027 045900 7.03 3.51 20161027 045900 7.03 3.53 20161027 045900 7.05 3.48 20161027 045900 7.08 3.46 20161027 045900 7.12 3.43 20161027 045900 7.15 3.41 20161027 045900 7.20 3.39 20161027 045900 7.21 3.37 20161027 045900 7.31 3.61 20161027 045900 7.32 3.37 20161027 045900 7.58 3.39 20161027 045900 7.66 3.64 20161027 045900 7.85 3.40 20161027 045900 8.11 3.42 20161027 045900 8.12 3.69 20161027 045900 8.41 3.43 20161027 045900 8.63 3.73 20161027 045900 8.68 3.44 20161027 045900 9.01 3.45 20161027 045900 9.20 3.78 20161027 045900 9.29 3.99 20161027 045900 9.29 4.00 20161027 045900 9.39 3.98 20161027 045900 9.42 4.01 20161027 045900 9.43 4.07 20161027 045900 9.44 4.05 20161027 045900 9.50 4.10 20161027 045900 9.52 4.03 20161027 045900 9.62 3.97 20161027 045900 9.62 4.12 20161027 045900 9.68 3.81 20161027 045900 9.80 4.15 20161027 045900 9.90 3.96 20161027 050000 10.09 1.59 20161027 050000 10.21 1.66 20161027 050000 10.34 1.74 20161027 050000 10.48 1.83 20161027 050000 10.61 1.91 20161027 050000 10.71 1.98 20161027 050000 10.78 2.16 20161027 050000 10.78 2.20 20161027 050000 10.79 2.13 20161027 050000 10.80 2.23 20161027 050000 10.83 2.10 20161027 050000 10.83 2.26 20161027 050000 10.84 2.06 20161027 050000 10.88 2.29 20161027 050000 10.95 2.32 20161027 050000 11.09 2.36 20161027 050000 11.50 2.50 20161027 050000 11.95 2.63 20161027 050000 12.33 2.74 20161027 050000 12.78 2.87 20161027 050000 13.01 3.96 20161027 050000 13.13 4.02 20161027 050000 13.19 3.91 20161027 050000 13.20 3.01 20161027 050000 13.39 3.84 20161027 050000 13.42 4.09 20161027 050000 13.60 3.78 20161027 050000 13.66 3.14 20161027 050000 13.71 4.15 20161027 050000 13.77 3.72 20161027 050000 13.96 4.21 20161027 050000 13.98 3.66 20161027 050000 14.05 3.26 20161027 050000 14.19 3.60 20161027 050000 14.26 4.27 20161027 050000 14.41 3.54 20161027 050000 14.48 3.39 20161027 050000 14.59 3.48 20161027 050000 5.41 0.92 20161027 050000 5.57 0.93 20161027 050000 5.73 0.95 20161027 050000 6.00 0.96 20161027 050000 6.02 0.99 20161027 050000 6.26 0.98 20161027 050000 6.45 1.04 20161027 050000 6.48 0.99 20161027 050000 6.76 1.00 20161027 050000 6.97 1.09 20161027 050000 7.13 1.02 20161027 050000 7.45 1.03 20161027 050000 7.50 1.04 20161027 050000 7.51 1.15 20161027 050000 7.53 1.06 20161027 050000 7.63 1.07 20161027 050000 7.68 1.08 20161027 050000 7.77 1.10 20161027 050000 7.88 1.11 20161027 050000 7.94 1.19 20161027 050000 8.50 1.25 20161027 050000 9.06 1.30 20161027 050000 9.63 1.36 20161027 050000 9.83 1.42 20161027 050000 9.95 1.51 20161027 050100 10.43 1.73 20161027 050100 10.88 1.78 20161027 050100 11.34 1.82 20161027 050100 11.40 1.90 20161027 050100 11.40 2.59 20161027 050100 11.40 2.60 20161027 050100 11.41 1.86 20161027 050100 11.41 2.59 20161027 050100 11.42 1.94 20161027 050100 11.42 2.59 20161027 050100 11.43 2.33 20161027 050100 11.43 2.34 20161027 050100 11.44 2.37 20161027 050100 11.45 1.97 20161027 050100 11.45 2.30 20161027 050100 11.45 2.58 20161027 050100 11.46 2.39 20161027 050100 11.48 2.57 20161027 050100 11.49 2.28 20161027 050100 11.49 2.42 20161027 050100 11.51 2.01 20161027 050100 11.51 2.44 20161027 050100 11.53 2.26 20161027 050100 11.53 2.57 20161027 050100 11.55 2.47 20161027 050100 11.58 2.56 20161027 050100 11.59 2.05 20161027 050100 11.59 2.24 20161027 050100 11.59 2.49 20161027 050100 11.63 2.52 20161027 050100 11.65 2.55 20161027 050100 11.66 2.21 20161027 050100 11.66 2.54 20161027 050100 11.69 2.08 20161027 050100 11.74 2.19 20161027 050100 11.79 2.11 20161027 050100 11.82 2.17 20161027 050100 11.92 2.15 20161027 050100 8.04 1.13 20161027 050100 8.14 1.47 20161027 050100 8.15 1.46 20161027 050100 8.16 1.13 20161027 050100 8.18 1.45 20161027 050100 8.22 1.44 20161027 050100 8.26 1.43 20161027 050100 8.27 1.42 20161027 050100 8.27 1.50 20161027 050100 8.31 1.41 20161027 050100 8.35 1.14 20161027 050100 8.35 1.40 20161027 050100 8.36 1.17 20161027 050100 8.36 1.39 20161027 050100 8.37 1.20 20161027 050100 8.38 1.23 20161027 050100 8.38 1.37 20161027 050100 8.39 1.26 20161027 050100 8.39 1.28 20161027 050100 8.39 1.31 20161027 050100 8.39 1.34 20161027 050100 8.59 1.54 20161027 050100 8.88 1.57 20161027 050100 9.25 1.61 20161027 050100 9.65 1.66 20161027 050100 9.99 1.69 20161027 050200 10.12 2.72 20161027 050200 10.39 2.50 20161027 050200 10.58 2.71 20161027 050200 10.86 2.48 20161027 050200 10.96 2.70 20161027 050200 11.28 2.47 20161027 050200 11.34 2.44 20161027 050200 11.41 2.41 20161027 050200 11.41 2.69 20161027 050200 11.44 2.39 20161027 050200 11.52 2.37 20161027 050200 11.52 2.61 20161027 050200 11.60 2.34 20161027 050200 11.65 2.32 20161027 050200 11.71 2.62 20161027 050200 11.74 2.30 20161027 050200 11.84 2.27 20161027 050200 11.86 2.69 20161027 050200 11.90 2.63 20161027 050200 11.92 2.26 20161027 050200 12.10 2.63 20161027 050200 12.16 2.26 20161027 050200 12.22 2.68 20161027 050200 12.27 2.64 20161027 050200 12.41 2.26 20161027 050200 12.48 2.65 20161027 050200 12.65 2.68 20161027 050200 12.68 2.66 20161027 050200 12.75 2.26 20161027 050200 12.87 2.66 20161027 050200 13.09 2.67 20161027 050200 13.16 2.26 20161027 050200 13.52 2.26 20161027 050200 14.02 2.26 20161027 050200 14.50 2.27 20161027 050200 14.98 2.27 20161027 050200 16.25 2.28 20161027 050200 18.79 2.30 20161027 050200 5.40 2.64 20161027 050200 5.42 2.63 20161027 050200 5.47 2.65 20161027 050200 5.59 2.62 20161027 050200 5.66 2.65 20161027 050200 5.88 2.61 20161027 050200 5.98 2.66 20161027 050200 6.21 2.61 20161027 050200 6.25 2.67 20161027 050200 6.62 2.68 20161027 050200 6.66 2.60 20161027 050200 7.03 2.69 20161027 050200 7.21 2.59 20161027 050200 7.47 2.70 20161027 050200 7.69 2.58 20161027 050200 7.86 2.70 20161027 050200 8.07 2.57 20161027 050200 8.33 2.71 20161027 050200 8.54 2.55 20161027 050200 8.79 2.72 20161027 050200 9.02 2.54 20161027 050200 9.19 2.73 20161027 050200 9.40 2.53 20161027 050200 9.67 2.73 20161027 050200 9.89 2.51 20161027 050300 10.61 2.48 20161027 050300 1.29 2.58 20161027 050300 12.98 2.45 20161027 050300 14.89 2.43 20161027 050300 16.47 2.41 20161027 050300 18.64 2.40 20161027 050300 1.97 2.60 20161027 050300 21.07 2.39 20161027 050300 21.40 2.31 20161027 050300 23.35 2.39 20161027 050300 23.66 2.32 20161027 050300 26.40 2.38 20161027 050300 26.60 2.33 20161027 050300 29.52 2.34 20161027 050300 29.57 2.38 20161027 050300 32.33 2.37 20161027 050300 32.50 2.35 20161027 050300 35.09 2.36 20161027 050300 35.74 2.37 20161027 050300 3.61 2.55 20161027 050300 38.16 2.37 20161027 050300 3.99 2.62 20161027 050300 4.99 3.02 20161027 050300 4.99 3.04 20161027 050300 5.00 3.00 20161027 050300 5.07 2.98 20161027 050300 5.10 2.95 20161027 050300 5.13 2.94 20161027 050300 5.21 2.91 20161027 050300 5.27 2.89 20161027 050300 5.33 2.87 20161027 050300 5.35 3.03 20161027 050300 5.39 2.84 20161027 050300 5.45 2.81 20161027 050300 5.50 2.79 20161027 050300 5.52 2.77 20161027 050300 5.57 2.74 20161027 050300 5.62 2.72 20161027 050300 5.63 2.70 20161027 050300 5.68 2.67 20161027 050300 5.73 2.65 20161027 050300 5.84 3.01 20161027 050300 6.05 2.53 20161027 050300 6.33 2.99 20161027 050300 6.70 2.98 20161027 050300 7.18 2.96 20161027 050300 7.29 2.91 20161027 050300 7.42 2.91 20161027 050300 7.53 2.92 20161027 050300 7.64 2.92 20161027 050300 7.66 2.95 20161027 050300 7.80 2.93 20161027 050300 7.87 2.93 20161027 050300 7.96 2.93 20161027 050300 8.03 2.94 20161027 050300 8.04 2.50 20161027 050300 8.10 2.92 20161027 050300 8.21 2.92 20161027 050300 8.30 2.92 20161027 050300 8.46 2.92 20161027 050300 8.50 2.92 20161027 050300 8.59 2.92 20161027 050300 8.70 2.91 20161027 050300 8.87 2.91 20161027 050400 3.26 3.04 20161027 050400 3.44 3.04 20161027 050400 3.45 3.03 20161027 050400 3.51 2.80 20161027 050400 3.53 2.81 20161027 050400 3.60 3.05 20161027 050400 3.65 3.03 20161027 050400 3.68 2.82 20161027 050400 3.68 2.83 20161027 050400 3.73 3.05 20161027 050400 3.84 2.85 20161027 050400 3.91 2.84 20161027 050400 3.92 3.02 20161027 050400 3.92 3.06 20161027 050400 3.97 2.86 20161027 050400 4.10 3.06 20161027 050400 4.13 2.88 20161027 050400 4.15 2.86 20161027 050400 4.18 3.02 20161027 050400 4.29 3.07 20161027 050400 4.30 2.90 20161027 050400 4.38 3.01 20161027 050400 4.42 2.88 20161027 050400 4.44 2.92 20161027 050400 4.46 3.07 20161027 050400 4.61 2.94 20161027 050400 4.62 2.89 20161027 050400 4.65 3.01 20161027 050400 4.66 3.08 20161027 050400 4.74 2.95 20161027 050400 4.75 2.95 20161027 050400 4.79 3.07 20161027 050400 4.80 2.94 20161027 050400 4.80 2.96 20161027 050400 4.84 3.06 20161027 050400 4.86 2.91 20161027 050400 4.86 2.94 20161027 050400 4.89 3.04 20161027 050400 4.92 3.00 20161027 050400 4.94 2.94 20161027 050400 4.95 3.02 20161027 050400 5.00 3.00 20161027 050400 5.05 2.94 20161027 050400 5.05 2.99 20161027 050400 5.11 2.97 20161027 050400 5.16 2.93 20161027 050400 5.16 2.99 20161027 050400 5.17 2.95 20161027 050400 5.23 2.93 20161027 050400 5.38 2.99 20161027 050400 5.59 2.97 20161027 050400 5.77 2.96 20161027 050400 5.93 2.94 20161027 050400 6.10 2.93 20161027 050400 6.29 2.91 20161027 050400 6.44 2.90 20161027 050400 6.56 2.89 20161027 050400 6.74 2.88 20161027 050400 6.85 2.87 20161027 050400 6.95 2.88 20161027 050400 7.08 2.89 20161027 050400 7.18 2.90 20161027 050500 2.33 2.64 20161027 050500 2.38 2.66 20161027 050500 2.58 2.68 20161027 050500 2.70 2.62 20161027 050500 2.83 2.71 20161027 050500 3.07 2.73 20161027 050500 3.08 2.60 20161027 050500 3.31 2.75 20161027 050500 3.41 2.58 20161027 050500 3.51 2.77 20161027 050500 3.74 2.79 20161027 050500 3.81 2.56 20161027 050500 3.97 2.82 20161027 050500 4.15 2.83 20161027 050500 4.21 2.53 20161027 050500 4.48 2.84 20161027 050500 4.56 2.52 20161027 050500 4.83 2.84 20161027 050500 5.00 2.49 20161027 050500 5.15 2.92 20161027 050500 5.18 2.83 20161027 050500 5.34 2.94 20161027 050500 5.40 2.47 20161027 050500 5.45 2.55 20161027 050500 5.46 2.57 20161027 050500 5.46 2.61 20161027 050500 5.47 2.59 20161027 050500 5.48 2.53 20161027 050500 5.48 2.63 20161027 050500 5.48 2.83 20161027 050500 5.49 2.51 20161027 050500 5.50 2.49 20161027 050500 5.54 2.48 20161027 050500 5.59 2.94 20161027 050500 5.61 2.63 20161027 050500 5.73 2.61 20161027 050500 5.75 2.92 20161027 050500 5.85 2.83 20161027 050500 5.90 2.59 20161027 050500 5.93 2.90 20161027 050500 6.01 2.58 20161027 050500 6.12 2.89 20161027 050500 6.19 2.56 20161027 050500 6.21 2.83 20161027 050500 6.32 2.88 20161027 050500 6.38 2.55 20161027 050500 6.52 2.86 20161027 050500 6.54 2.53 20161027 050500 6.58 2.83 20161027 050500 6.72 2.52 20161027 050500 6.77 2.85 20161027 050500 6.90 2.83 20161027 050500 6.92 2.51 20161027 050500 6.94 2.84 20161027 050500 6.95 2.49 20161027 050500 7.01 2.48 20161027 050500 7.07 2.46 20161027 050500 7.09 2.44 20161027 050500 7.12 2.42 20161027 050500 7.13 2.41 20161027 050500 7.17 2.39 20161027 050500 7.17 2.83 20161027 050500 7.19 2.38 20161027 050500 7.20 2.38 20161027 050600 6.51 2.54 20161027 050600 6.56 2.54 20161027 050600 6.62 2.54 20161027 050600 6.63 2.54 20161027 050600 6.69 2.54 20161027 050600 6.70 2.54 20161027 050600 6.77 2.53 20161027 050600 6.80 2.54 20161027 050600 6.85 2.53 20161027 050600 6.89 2.55 20161027 050600 6.94 2.53 20161027 050600 6.97 2.55 20161027 050600 7.03 2.52 20161027 050600 7.03 2.55 20161027 050600 7.10 2.55 20161027 050600 7.15 2.52 20161027 050600 7.15 2.55 20161027 050600 7.18 2.49 20161027 050600 7.18 2.54 20161027 050600 7.19 2.45 20161027 050600 7.19 2.51 20161027 050600 7.19 2.53 20161027 050600 7.20 2.40 20161027 050600 7.20 2.42 20161027 050600 7.20 2.46 20161027 050600 7.28 2.53 20161027 050600 7.37 2.55 20161027 050600 7.50 2.57 20161027 050600 7.51 2.52 20161027 050600 7.52 2.54 20161027 050600 7.59 2.50 20161027 050600 7.62 2.56 20161027 050600 7.62 2.59 20161027 050600 7.65 2.49 20161027 050600 7.71 2.61 20161027 050600 7.74 2.58 20161027 050600 7.75 2.47 20161027 050600 7.82 2.63 20161027 050600 7.84 2.45 20161027 050600 7.85 2.59 20161027 050600 7.91 2.44 20161027 050600 7.93 2.65 20161027 050600 7.95 2.46 20161027 050600 7.95 2.48 20161027 050600 7.97 2.45 20161027 050600 7.98 2.50 20161027 050600 8.01 2.43 20161027 050600 8.03 2.43 20161027 050600 8.03 2.67 20161027 050600 8.04 2.51 20161027 050600 8.11 2.41 20161027 050600 8.11 2.52 20161027 050600 8.12 2.69 20161027 050600 8.17 2.67 20161027 050600 8.17 2.69 20161027 050600 8.18 2.64 20161027 050600 8.18 2.65 20161027 050600 8.19 2.40 20161027 050600 8.19 2.57 20161027 050600 8.19 2.60 20161027 050600 8.19 2.62 20161027 050600 8.20 2.54 20161027 050600 8.20 2.56 20161027 050700 10.06 2.86 20161027 050700 10.16 2.88 20161027 050700 10.26 2.91 20161027 050700 10.39 2.92 20161027 050700 10.48 2.11 20161027 050700 10.70 2.90 20161027 050700 11.01 2.88 20161027 050700 11.07 2.21 20161027 050700 11.27 2.85 20161027 050700 11.52 2.30 20161027 050700 11.60 2.83 20161027 050700 11.72 2.35 20161027 050700 11.90 2.40 20161027 050700 11.92 2.80 20161027 050700 12.10 2.45 20161027 050700 12.27 2.78 20161027 050700 12.28 2.49 20161027 050700 12.45 2.54 20161027 050700 12.55 2.75 20161027 050700 12.65 2.59 20161027 050700 12.83 2.64 20161027 050700 12.93 2.72 20161027 050700 13.00 2.68 20161027 050700 6.58 1.41 20161027 050700 6.67 1.42 20161027 050700 6.76 1.43 20161027 050700 6.83 1.45 20161027 050700 6.90 1.46 20161027 050700 6.96 1.47 20161027 050700 7.04 1.49 20161027 050700 7.04 1.65 20161027 050700 7.05 1.61 20161027 050700 7.07 1.50 20161027 050700 7.07 1.58 20161027 050700 7.07 1.69 20161027 050700 7.10 1.72 20161027 050700 7.13 1.55 20161027 050700 7.14 1.52 20161027 050700 7.15 1.51 20161027 050700 7.63 1.60 20161027 050700 7.98 2.61 20161027 050700 8.11 2.63 20161027 050700 8.21 1.70 20161027 050700 8.26 2.65 20161027 050700 8.39 2.67 20161027 050700 8.54 2.69 20161027 050700 8.65 2.70 20161027 050700 8.73 2.70 20161027 050700 8.79 1.81 20161027 050700 8.83 2.71 20161027 050700 8.92 2.71 20161027 050700 9.02 2.71 20161027 050700 9.09 2.71 20161027 050700 9.18 2.71 20161027 050700 9.29 1.90 20161027 050700 9.29 2.71 20161027 050700 9.46 2.71 20161027 050700 9.56 2.73 20161027 050700 9.63 2.76 20161027 050700 9.75 2.78 20161027 050700 9.82 2.81 20161027 050700 9.87 2.00 20161027 050700 9.94 2.83 20161027 050800 10.06 2.12 20161027 050800 10.21 2.15 20161027 050800 10.27 2.21 20161027 050800 10.38 2.17 20161027 050800 10.55 2.20 20161027 050800 10.60 2.24 20161027 050800 10.72 2.23 20161027 050800 10.93 2.26 20161027 050800 7.09 1.83 20161027 050800 7.12 1.83 20161027 050800 7.13 2.02 20161027 050800 7.14 1.83 20161027 050800 7.16 1.84 20161027 050800 7.17 1.75 20161027 050800 7.17 1.83 20161027 050800 7.17 2.02 20161027 050800 7.18 1.87 20161027 050800 7.18 1.88 20161027 050800 7.19 1.91 20161027 050800 7.19 2.02 20161027 050800 7.20 2.02 20161027 050800 7.21 1.93 20161027 050800 7.21 2.01 20161027 050800 7.22 1.95 20161027 050800 7.22 1.97 20161027 050800 7.23 2.02 20161027 050800 7.24 1.83 20161027 050800 7.25 2.01 20161027 050800 7.27 1.99 20161027 050800 7.27 2.01 20161027 050800 7.28 1.79 20161027 050800 7.28 2.01 20161027 050800 7.29 2.03 20161027 050800 7.32 1.84 20161027 050800 7.41 1.83 20161027 050800 7.41 1.84 20161027 050800 7.45 2.04 20161027 050800 7.63 2.04 20161027 050800 7.77 2.05 20161027 050800 7.94 2.05 20161027 050800 8.11 2.06 20161027 050800 8.27 2.06 20161027 050800 8.41 2.07 20161027 050800 8.61 2.09 20161027 050800 8.87 2.11 20161027 050800 9.09 1.74 20161027 050800 9.09 2.13 20161027 050800 9.18 1.77 20161027 050800 9.22 1.81 20161027 050800 9.32 1.84 20161027 050800 9.37 2.15 20161027 050800 9.41 1.87 20161027 050800 9.46 1.90 20161027 050800 9.56 1.94 20161027 050800 9.63 1.97 20161027 050800 9.68 2.17 20161027 050800 9.74 2.01 20161027 050800 9.80 2.03 20161027 050800 9.86 2.06 20161027 050800 9.97 2.09 20161027 050800 9.99 2.19 20161027 050900 10.07 1.24 20161027 050900 10.18 1.64 20161027 050900 10.35 1.33 20161027 050900 10.41 1.25 20161027 050900 10.52 1.62 20161027 050900 10.59 1.30 20161027 050900 10.73 1.26 20161027 050900 10.86 1.29 20161027 050900 10.90 1.59 20161027 050900 10.99 1.32 20161027 050900 11.00 1.33 20161027 050900 11.13 1.36 20161027 050900 11.21 1.58 20161027 050900 11.25 1.39 20161027 050900 11.42 1.42 20161027 050900 11.49 1.32 20161027 050900 11.58 1.45 20161027 050900 11.60 1.56 20161027 050900 11.76 1.48 20161027 050900 11.91 1.51 20161027 050900 11.99 1.53 20161027 050900 4.54 1.18 20161027 050900 4.67 1.18 20161027 050900 4.83 1.17 20161027 050900 4.94 1.19 20161027 050900 5.18 1.16 20161027 050900 5.53 1.21 20161027 050900 5.56 1.15 20161027 050900 5.75 1.36 20161027 050900 6.05 1.15 20161027 050900 6.07 1.39 20161027 050900 6.27 1.35 20161027 050900 6.29 1.22 20161027 050900 6.39 1.42 20161027 050900 6.48 1.14 20161027 050900 6.64 1.44 20161027 050900 6.86 1.35 20161027 050900 6.94 1.47 20161027 050900 7.00 1.14 20161027 050900 7.09 1.24 20161027 050900 7.22 1.50 20161027 050900 7.52 1.53 20161027 050900 7.54 1.13 20161027 050900 7.59 1.34 20161027 050900 7.62 1.61 20161027 050900 7.73 1.56 20161027 050900 7.96 1.25 20161027 050900 7.96 1.60 20161027 050900 7.97 1.59 20161027 050900 7.98 1.14 20161027 050900 8.29 1.15 20161027 050900 8.32 1.34 20161027 050900 8.65 1.17 20161027 050900 8.74 1.27 20161027 050900 8.93 1.34 20161027 050900 9.04 1.19 20161027 050900 9.25 1.71 20161027 050900 9.40 1.21 20161027 050900 9.55 1.69 20161027 050900 9.61 1.28 20161027 050900 9.62 1.33 20161027 050900 9.71 1.22 20161027 050900 9.87 1.66 20161027 051000 5.12 1.53 20161027 051000 5.27 1.54 20161027 051000 5.28 1.55 20161027 051000 5.40 1.54 20161027 051000 5.55 1.54 20161027 051000 5.62 1.58 20161027 051000 5.69 1.55 20161027 051000 5.84 1.55 20161027 051000 5.88 1.60 20161027 051000 5.96 1.55 20161027 051000 6.06 1.65 20161027 051000 6.11 1.56 20161027 051000 6.16 1.66 20161027 051000 6.20 1.63 20161027 051000 6.21 1.65 20161027 051000 6.25 1.56 20161027 051000 6.33 1.67 20161027 051000 6.38 1.56 20161027 051000 6.41 1.64 20161027 051000 6.52 1.68 20161027 051000 6.54 1.66 20161027 051000 6.55 1.56 20161027 051000 6.63 1.63 20161027 051000 6.72 1.70 20161027 051000 6.73 1.56 20161027 051000 6.82 1.63 20161027 051000 6.86 1.69 20161027 051000 6.90 1.71 20161027 051000 6.93 1.57 20161027 051000 7.09 1.62 20161027 051000 7.10 1.57 20161027 051000 7.12 1.72 20161027 051000 7.15 1.71 20161027 051000 7.32 1.57 20161027 051000 7.35 1.73 20161027 051000 7.38 1.62 20161027 051000 7.48 1.73 20161027 051000 7.55 1.57 20161027 051000 7.60 1.75 20161027 051000 7.78 1.57 20161027 051000 7.81 1.76 20161027 051000 7.99 1.57 20161027 051000 8.07 1.57 20161027 051000 8.14 1.58 20161027 051000 8.23 1.58 20161027 051000 8.29 1.58 20161027 051000 8.38 1.59 20161027 051000 8.47 1.59 20161027 051000 8.52 1.65 20161027 051000 8.53 1.65 20161027 051000 8.54 1.64 20161027 051000 8.54 1.65 20161027 051000 8.56 1.60 20161027 051000 8.56 1.64 20161027 051000 8.57 1.66 20161027 051000 8.59 1.63 20161027 051000 8.61 1.65 20161027 051000 8.63 1.63 20161027 051000 8.65 1.65 20161027 051000 8.67 1.62 20161027 051000 8.68 1.60 20161027 051000 8.68 1.65 20161027 051000 8.71 1.61 20161027 051000 8.77 1.60 20161027 051100 10.00 1.86 20161027 051100 10.04 1.85 20161027 051100 10.10 1.79 20161027 051100 10.10 1.80 20161027 051100 10.14 1.86 20161027 051100 10.21 1.81 20161027 051100 10.22 1.85 20161027 051100 10.28 1.86 20161027 051100 10.33 1.81 20161027 051100 10.33 1.83 20161027 051100 10.40 1.85 20161027 051100 10.44 1.84 20161027 051100 10.52 1.83 20161027 051100 10.53 1.85 20161027 051100 10.55 1.85 20161027 051100 10.74 1.84 20161027 051100 8.72 1.65 20161027 051100 8.76 1.66 20161027 051100 8.80 1.66 20161027 051100 8.83 1.66 20161027 051100 8.99 1.68 20161027 051100 9.20 1.79 20161027 051100 9.22 1.70 20161027 051100 9.25 1.87 20161027 051100 9.27 1.87 20161027 051100 9.28 1.87 20161027 051100 9.29 1.79 20161027 051100 9.29 1.87 20161027 051100 9.30 1.87 20161027 051100 9.35 1.78 20161027 051100 9.37 1.87 20161027 051100 9.42 1.86 20161027 051100 9.43 1.77 20161027 051100 9.45 1.73 20161027 051100 9.50 1.77 20161027 051100 9.55 1.86 20161027 051100 9.56 1.76 20161027 051100 9.57 1.86 20161027 051100 9.62 1.74 20161027 051100 9.63 1.74 20161027 051100 9.63 1.75 20161027 051100 9.64 1.74 20161027 051100 9.65 1.74 20161027 051100 9.67 1.74 20161027 051100 9.68 1.74 20161027 051100 9.69 1.74 20161027 051100 9.69 1.75 20161027 051100 9.72 1.86 20161027 051100 9.73 1.86 20161027 051100 9.78 1.76 20161027 051100 9.84 1.86 20161027 051100 9.87 1.77 20161027 051100 9.88 1.85 20161027 051100 9.90 1.78 20161027 051100 9.98 1.79 20161027 051200 10.02 1.78 20161027 051200 10.04 1.78 20161027 051200 10.18 1.78 20161027 051200 6.81 1.71 20161027 051200 6.82 1.70 20161027 051200 6.83 1.73 20161027 051200 6.86 1.75 20161027 051200 6.87 1.74 20161027 051200 6.90 1.76 20161027 051200 6.90 1.77 20161027 051200 6.95 1.72 20161027 051200 6.95 1.78 20161027 051200 6.99 1.79 20161027 051200 7.06 1.79 20161027 051200 7.15 1.74 20161027 051200 7.27 1.77 20161027 051200 7.32 1.76 20161027 051200 7.42 1.75 20161027 051200 7.48 1.78 20161027 051200 7.64 1.73 20161027 051200 7.65 1.80 20161027 051200 7.81 1.82 20161027 051200 7.87 1.71 20161027 051200 8.01 1.84 20161027 051200 8.04 1.70 20161027 051200 8.18 1.87 20161027 051200 8.28 1.68 20161027 051200 8.28 1.89 20161027 051200 8.31 1.87 20161027 051200 8.32 1.86 20161027 051200 8.36 1.84 20161027 051200 8.37 1.83 20161027 051200 8.42 1.81 20161027 051200 8.44 1.79 20161027 051200 8.45 1.78 20161027 051200 8.49 1.66 20161027 051200 8.51 1.76 20161027 051200 8.52 1.75 20161027 051200 8.53 1.75 20161027 051200 8.55 1.76 20161027 051200 8.58 1.77 20161027 051200 8.60 1.77 20161027 051200 8.64 1.77 20161027 051200 8.66 1.63 20161027 051200 8.66 1.78 20161027 051200 8.71 1.78 20161027 051200 8.73 1.64 20161027 051200 8.77 1.79 20161027 051200 8.87 1.79 20161027 051200 9.04 1.79 20161027 051200 9.10 1.79 20161027 051200 9.15 1.79 20161027 051200 9.20 1.79 20161027 051200 9.24 1.79 20161027 051200 9.35 1.79 20161027 051200 9.38 1.79 20161027 051200 9.46 1.79 20161027 051200 9.53 1.79 20161027 051200 9.59 1.79 20161027 051200 9.69 1.79 20161027 051200 9.72 1.79 20161027 051200 9.86 1.79 20161027 051200 9.87 1.79 20161027 051300 3.96 1.39 20161027 051300 4.02 1.38 20161027 051300 4.03 1.41 20161027 051300 4.09 1.43 20161027 051300 4.17 1.45 20161027 051300 4.22 1.47 20161027 051300 4.26 1.39 20161027 051300 4.30 1.49 20161027 051300 4.38 1.51 20161027 051300 4.46 1.52 20161027 051300 4.47 1.41 20161027 051300 4.55 1.54 20161027 051300 4.56 1.55 20161027 051300 4.61 1.55 20161027 051300 4.67 1.56 20161027 051300 4.71 1.43 20161027 051300 4.80 1.56 20161027 051300 4.89 1.44 20161027 051300 4.96 1.57 20161027 051300 5.12 1.46 20161027 051300 5.16 1.57 20161027 051300 5.35 1.47 20161027 051300 5.35 1.58 20161027 051300 5.57 1.49 20161027 051300 5.60 1.58 20161027 051300 5.72 1.40 20161027 051300 5.75 1.51 20161027 051300 5.82 1.41 20161027 051300 5.87 1.51 20161027 051300 5.89 1.59 20161027 051300 5.96 1.41 20161027 051300 5.96 1.49 20161027 051300 5.97 1.39 20161027 051300 6.05 1.49 20161027 051300 6.12 1.42 20161027 051300 6.17 1.48 20161027 051300 6.21 1.59 20161027 051300 6.24 1.39 20161027 051300 6.27 1.42 20161027 051300 6.32 1.47 20161027 051300 6.44 1.43 20161027 051300 6.46 1.46 20161027 051300 6.48 1.38 20161027 051300 6.58 1.60 20161027 051300 6.62 1.43 20161027 051300 6.62 1.45 20161027 051300 6.69 1.38 20161027 051300 6.80 1.44 20161027 051300 6.82 1.45 20161027 051300 6.93 1.38 20161027 051300 6.95 1.60 20161027 051300 7.00 1.44 20161027 051300 7.17 1.37 20161027 051300 7.31 1.61 20161027 051300 7.35 1.37 20161027 051300 7.58 1.36 20161027 051300 7.60 1.61 20161027 051300 7.63 1.35 20161027 051300 7.64 1.35 20161027 051300 7.65 1.34 20161027 051300 7.66 1.36 20161027 051300 7.96 1.62 20161027 051300 8.30 1.63 20161027 051400 3.66 1.17 20161027 051400 3.68 1.17 20161027 051400 3.71 1.17 20161027 051400 3.71 1.22 20161027 051400 3.72 1.17 20161027 051400 3.73 1.21 20161027 051400 3.74 1.16 20161027 051400 3.76 1.16 20161027 051400 3.78 1.16 20161027 051400 3.81 1.16 20161027 051400 3.83 1.17 20161027 051400 3.84 1.15 20161027 051400 3.86 1.15 20161027 051400 3.88 1.22 20161027 051400 3.89 1.20 20161027 051400 3.93 1.16 20161027 051400 3.97 1.15 20161027 051400 4.03 1.23 20161027 051400 4.04 1.19 20161027 051400 4.07 1.16 20161027 051400 4.18 1.23 20161027 051400 4.20 1.18 20161027 051400 4.23 1.16 20161027 051400 4.25 1.15 20161027 051400 4.31 1.24 20161027 051400 4.33 1.17 20161027 051400 4.41 1.15 20161027 051400 4.44 1.24 20161027 051400 4.48 1.16 20161027 051400 4.52 1.14 20161027 051400 4.57 1.15 20161027 051400 4.60 1.24 20161027 051400 4.64 1.15 20161027 051400 4.69 1.25 20161027 051400 4.75 1.14 20161027 051400 4.77 1.15 20161027 051400 4.78 1.14 20161027 051400 4.79 1.25 20161027 051400 4.93 1.14 20161027 051400 5.03 1.14 20161027 051400 5.06 1.25 20161027 051400 5.31 1.14 20161027 051400 5.36 1.26 20161027 051400 5.64 1.26 20161027 051400 5.96 1.27 20161027 051400 6.29 1.27 20161027 051400 6.64 1.27 20161027 051400 6.93 1.28 20161027 051400 7.29 1.28 20161027 051400 7.66 1.29 20161027 051400 7.67 1.34 20161027 051400 7.70 1.29 20161027 051400 7.72 1.33 20161027 051400 7.74 1.29 20161027 051400 7.76 1.33 20161027 051400 7.78 1.30 20161027 051400 7.81 1.30 20161027 051400 7.84 1.31 20161027 051400 7.84 1.33 20161027 051400 7.87 1.31 20161027 051400 7.90 1.31 20161027 051400 7.92 1.32 20161027 051400 7.93 1.32 20161027 051500 10.02 1.39 20161027 051500 10.08 1.38 20161027 051500 10.18 1.37 20161027 051500 10.25 1.36 20161027 051500 10.36 1.35 20161027 051500 5.59 1.14 20161027 051500 5.83 1.13 20161027 051500 6.11 1.13 20161027 051500 6.35 1.13 20161027 051500 6.57 1.13 20161027 051500 6.74 1.13 20161027 051500 6.74 1.14 20161027 051500 6.78 1.14 20161027 051500 6.86 1.14 20161027 051500 6.95 1.13 20161027 051500 6.98 1.13 20161027 051500 7.01 1.15 20161027 051500 7.10 1.13 20161027 051500 7.16 1.13 20161027 051500 7.23 1.13 20161027 051500 7.30 1.16 20161027 051500 7.32 1.13 20161027 051500 7.40 1.13 20161027 051500 7.53 1.17 20161027 051500 7.54 1.13 20161027 051500 7.56 1.13 20161027 051500 7.73 1.13 20161027 051500 7.76 1.13 20161027 051500 7.82 1.18 20161027 051500 7.91 1.13 20161027 051500 8.11 1.19 20161027 051500 8.40 1.21 20161027 051500 8.65 1.21 20161027 051500 8.81 1.37 20161027 051500 8.83 1.36 20161027 051500 8.83 1.38 20161027 051500 8.84 1.39 20161027 051500 8.86 1.34 20161027 051500 8.87 1.40 20161027 051500 8.88 1.33 20161027 051500 8.91 1.41 20161027 051500 8.94 1.23 20161027 051500 8.94 1.31 20161027 051500 8.96 1.31 20161027 051500 8.98 1.42 20161027 051500 9.00 1.30 20161027 051500 9.03 1.29 20161027 051500 9.04 1.28 20161027 051500 9.07 1.27 20161027 051500 9.08 1.26 20161027 051500 9.08 1.42 20161027 051500 9.09 1.24 20161027 051500 9.09 1.25 20161027 051500 9.17 1.42 20161027 051500 9.28 1.41 20161027 051500 9.39 1.42 20161027 051500 9.50 1.42 20161027 051500 9.60 1.42 20161027 051500 9.70 1.42 20161027 051500 9.80 1.42 20161027 051500 9.89 1.42 20161027 051500 9.90 1.41 20161027 051500 9.93 1.40 20161027 051500 9.97 1.39 20161027 051600 10.52 1.35 20161027 051600 10.66 1.36 20161027 051600 10.81 1.38 20161027 051600 10.94 1.39 20161027 051600 11.09 1.41 20161027 051600 11.23 1.42 20161027 051600 11.33 1.43 20161027 051600 11.46 1.45 20161027 051600 11.57 1.46 20161027 051600 11.63 1.49 20161027 051600 11.67 1.52 20161027 051600 11.72 1.56 20161027 051600 11.75 1.59 20161027 051600 11.80 1.62 20161027 051600 11.82 1.65 20161027 051600 11.85 1.68 20161027 051600 11.89 1.72 20161027 051600 11.90 1.74 20161027 051600 12.16 1.76 20161027 051600 12.32 1.55 20161027 051600 12.46 1.79 20161027 051600 12.67 1.80 20161027 051600 12.96 1.83 20161027 051600 13.22 1.85 20161027 051600 13.49 1.87 20161027 051600 13.73 1.89 20161027 051600 13.99 1.91 20161027 051600 14.35 1.95 20161027 051600 14.76 1.98 20161027 051600 15.16 1.66 20161027 051600 15.30 2.03 20161027 051600 15.86 2.08 20161027 051600 16.47 2.13 20161027 051600 16.96 2.18 20161027 051600 17.48 1.75 20161027 051600 17.65 2.23 20161027 051600 18.37 2.28 20161027 051600 19.01 2.34 20161027 051600 19.97 2.35 20161027 051600 20.34 1.86 20161027 051600 21.26 2.35 20161027 051600 22.67 2.34 20161027 051600 23.12 1.97 20161027 051600 23.85 2.34 20161027 051600 25.23 2.33 20161027 051600 26.63 2.32 20161027 051600 28.00 2.30 20161027 051600 28.42 2.18 20161027 051600 29.17 2.29 20161027 051600 30.51 2.28 20161027 051600 7.17 1.35 20161027 051600 7.19 1.35 20161027 051600 7.22 1.34 20161027 051600 7.27 1.34 20161027 051600 7.35 1.34 20161027 051600 7.45 1.34 20161027 051600 7.60 1.35 20161027 051600 7.80 1.35 20161027 051600 7.93 1.36 20161027 051600 8.20 1.38 20161027 051600 8.48 1.43 20161027 051600 8.78 1.48 20161027 051600 9.49 1.44 20161027 051700 10.14 1.70 20161027 051700 10.52 1.76 20161027 051700 10.70 2.25 20161027 051700 10.73 2.25 20161027 051700 10.75 2.25 20161027 051700 10.79 2.26 20161027 051700 10.82 2.26 20161027 051700 10.85 2.26 20161027 051700 10.91 2.26 20161027 051700 11.09 2.27 20161027 051700 11.10 2.26 20161027 051700 11.30 2.27 20161027 051700 11.57 2.27 20161027 051700 11.64 2.27 20161027 051700 11.83 2.27 20161027 051700 12.07 2.27 20161027 051700 12.18 2.06 20161027 051700 12.27 2.29 20161027 051700 12.34 2.27 20161027 051700 12.62 2.28 20161027 051700 12.68 2.14 20161027 051700 12.86 2.31 20161027 051700 12.92 2.28 20161027 051700 13.11 2.21 20161027 051700 13.16 2.28 20161027 051700 13.38 2.33 20161027 051700 13.60 2.28 20161027 051700 13.63 2.29 20161027 051700 13.98 2.35 20161027 051700 14.09 2.28 20161027 051700 14.18 2.37 20161027 051700 14.53 2.28 20161027 051700 14.58 2.36 20161027 051700 14.65 2.44 20161027 051700 15.09 2.28 20161027 051700 15.18 2.38 20161027 051700 15.21 2.52 20161027 051700 15.34 2.52 20161027 051700 15.37 2.50 20161027 051700 15.42 2.49 20161027 051700 15.48 2.48 20161027 051700 15.53 2.46 20161027 051700 15.58 2.45 20161027 051700 15.64 2.43 20161027 051700 15.66 2.28 20161027 051700 15.67 2.40 20161027 051700 15.71 2.42 20161027 051700 16.24 2.27 20161027 051700 16.50 2.28 20161027 051700 16.76 2.27 20161027 051700 16.82 2.28 20161027 051700 17.13 2.27 20161027 051700 17.36 2.27 20161027 051700 17.50 2.27 20161027 051700 17.84 2.27 20161027 051700 9.14 1.54 20161027 051700 9.47 1.60 20161027 051700 9.84 1.66 20161027 051800 10.17 1.67 20161027 051800 11.47 1.71 20161027 051800 12.97 1.75 20161027 051800 13.93 2.31 20161027 051800 13.95 2.29 20161027 051800 14.04 2.27 20161027 051800 14.10 2.31 20161027 051800 14.16 2.25 20161027 051800 14.28 2.22 20161027 051800 14.28 2.31 20161027 051800 14.38 2.20 20161027 051800 14.43 2.31 20161027 051800 14.50 1.80 20161027 051800 14.51 2.18 20161027 051800 14.61 2.31 20161027 051800 14.63 2.15 20161027 051800 14.77 2.13 20161027 051800 14.79 2.31 20161027 051800 14.89 2.11 20161027 051800 14.95 2.31 20161027 051800 15.14 2.32 20161027 051800 15.34 2.32 20161027 051800 15.37 2.09 20161027 051800 15.40 1.83 20161027 051800 15.55 2.31 20161027 051800 15.73 2.30 20161027 051800 15.86 1.84 20161027 051800 15.95 2.08 20161027 051800 15.98 2.30 20161027 051800 16.23 2.29 20161027 051800 16.43 1.86 20161027 051800 16.43 2.06 20161027 051800 16.99 2.05 20161027 051800 17.00 1.88 20161027 051800 17.46 1.90 20161027 051800 17.56 2.03 20161027 051800 18.02 1.92 20161027 051800 18.13 2.02 20161027 051800 18.57 1.93 20161027 051800 18.61 2.00 20161027 051800 19.12 1.95 20161027 051800 19.19 1.99 20161027 051800 19.57 1.97 20161027 051800 2.49 1.36 20161027 051800 2.52 1.31 20161027 051800 2.55 1.39 20161027 051800 2.70 1.26 20161027 051800 2.91 1.23 20161027 051800 3.07 1.44 20161027 051800 3.27 1.18 20161027 051800 3.64 1.15 20161027 051800 4.03 1.11 20161027 051800 4.41 1.50 20161027 051800 4.52 1.07 20161027 051800 4.95 1.07 20161027 051800 5.38 1.08 20161027 051800 5.74 1.09 20161027 051800 5.83 1.54 20161027 051800 6.19 1.10 20161027 051800 6.63 1.11 20161027 051800 7.00 1.11 20161027 051800 7.12 1.58 20161027 051800 7.45 1.12 20161027 051800 8.61 1.62 20161027 051900 10.09 2.82 20161027 051900 10.44 2.93 20161027 051900 10.84 3.06 20161027 051900 11.24 3.18 20161027 051900 11.67 3.31 20161027 051900 12.01 3.42 20161027 051900 12.43 3.54 20161027 051900 12.87 3.67 20161027 051900 13.23 3.77 20161027 051900 13.40 3.86 20161027 051900 13.56 3.94 20161027 051900 13.71 4.03 20161027 051900 13.84 4.10 20161027 051900 13.98 4.19 20161027 051900 14.11 4.27 20161027 051900 14.23 4.34 20161027 051900 14.35 4.43 20161027 051900 14.42 4.49 20161027 051900 14.45 4.53 20161027 051900 14.45 4.56 20161027 051900 14.45 4.60 20161027 051900 14.49 4.64 20161027 051900 14.50 4.66 20161027 051900 14.55 4.70 20161027 051900 14.57 4.74 20161027 051900 14.58 4.76 20161027 051900 14.65 4.81 20161027 051900 14.69 4.86 20161027 051900 14.74 4.92 20161027 051900 14.81 4.96 20161027 051900 14.89 5.02 20161027 051900 14.98 5.07 20161027 051900 15.07 5.12 20161027 051900 15.18 5.17 20161027 051900 15.30 5.23 20161027 051900 7.19 1.46 20161027 051900 7.19 1.51 20161027 051900 7.20 1.56 20161027 051900 7.20 1.61 20161027 051900 7.21 1.66 20161027 051900 7.21 1.76 20161027 051900 7.21 1.81 20161027 051900 7.22 1.71 20161027 051900 7.23 1.86 20161027 051900 7.26 1.42 20161027 051900 7.36 1.39 20161027 051900 7.37 1.92 20161027 051900 7.47 1.35 20161027 051900 7.60 1.32 20161027 051900 7.67 2.02 20161027 051900 7.73 1.28 20161027 051900 7.84 1.25 20161027 051900 7.89 1.13 20161027 051900 7.97 1.21 20161027 051900 7.99 2.13 20161027 051900 8.12 1.18 20161027 051900 8.23 2.21 20161027 051900 8.25 1.15 20161027 051900 8.56 2.31 20161027 051900 8.85 2.41 20161027 051900 9.15 2.51 20161027 051900 9.42 2.59 20161027 051900 9.72 2.69 20161027 052000 13.90 5.22 20161027 052000 13.91 5.19 20161027 052000 13.91 5.25 20161027 052000 13.93 5.27 20161027 052000 13.96 5.17 20161027 052000 13.97 5.30 20161027 052000 14.04 5.33 20161027 052000 14.08 5.36 20161027 052000 14.14 5.18 20161027 052000 14.18 5.39 20161027 052000 14.30 5.42 20161027 052000 14.34 5.19 20161027 052000 14.52 5.20 20161027 052000 14.56 5.43 20161027 052000 14.71 5.21 20161027 052000 14.89 5.19 20161027 052000 14.91 5.44 20161027 052000 14.93 5.22 20161027 052000 14.94 5.20 20161027 052000 14.98 5.21 20161027 052000 15.01 5.21 20161027 052000 15.06 5.22 20161027 052000 15.11 5.22 20161027 052000 15.13 5.23 20161027 052000 15.14 5.21 20161027 052000 15.15 5.22 20161027 052000 15.21 5.23 20161027 052000 15.25 5.46 20161027 052000 15.27 5.24 20161027 052000 15.35 5.22 20161027 052000 15.35 5.24 20161027 052000 15.55 5.25 20161027 052000 15.55 5.47 20161027 052000 15.57 5.24 20161027 052000 15.70 5.26 20161027 052000 15.80 5.25 20161027 052000 15.82 5.48 20161027 052000 15.84 5.27 20161027 052000 15.96 5.27 20161027 052000 16.02 5.26 20161027 052000 16.08 5.27 20161027 052000 16.14 5.50 20161027 052000 16.24 5.28 20161027 052000 16.26 5.28 20161027 052000 16.39 5.29 20161027 052000 16.43 5.52 20161027 052000 16.50 5.29 20161027 052000 16.53 5.29 20161027 052000 16.68 5.53 20161027 052000 16.72 5.30 20161027 052000 16.74 5.30 20161027 052000 16.92 5.31 20161027 052000 16.93 5.55 20161027 052000 17.05 5.57 20161027 052000 17.15 5.58 20161027 052000 17.27 5.60 20161027 052000 17.40 5.62 20161027 052000 17.52 5.63 20161027 052000 17.62 5.64 20161027 052000 17.76 5.66 20161027 052000 17.89 5.67 20161027 052000 17.97 5.68 20161027 052000 18.01 5.70 20161027 052000 18.04 5.72 20161027 052100 16.71 3.67 20161027 052100 16.78 3.69 20161027 052100 16.83 3.71 20161027 052100 16.89 3.72 20161027 052100 16.96 3.74 20161027 052100 17.03 3.76 20161027 052100 17.16 3.81 20161027 052100 17.32 3.86 20161027 052100 17.44 3.91 20161027 052100 17.59 3.96 20161027 052100 17.77 4.02 20161027 052100 17.90 4.06 20161027 052100 17.93 5.04 20161027 052100 18.01 5.02 20161027 052100 18.05 5.73 20161027 052100 18.07 4.12 20161027 052100 18.09 5.10 20161027 052100 18.10 5.76 20161027 052100 18.11 5.78 20161027 052100 18.12 5.81 20161027 052100 18.15 5.01 20161027 052100 18.16 5.83 20161027 052100 18.16 5.86 20161027 052100 18.24 4.18 20161027 052100 18.25 4.99 20161027 052100 18.26 5.15 20161027 052100 18.26 5.84 20161027 052100 18.32 4.97 20161027 052100 18.39 4.22 20161027 052100 18.43 5.82 20161027 052100 18.47 4.96 20161027 052100 18.48 5.22 20161027 052100 18.52 4.25 20161027 052100 18.57 4.94 20161027 052100 18.59 5.79 20161027 052100 18.63 4.93 20161027 052100 18.66 4.29 20161027 052100 18.68 5.28 20161027 052100 18.76 5.75 20161027 052100 18.78 4.91 20161027 052100 18.79 4.32 20161027 052100 18.86 4.89 20161027 052100 18.87 5.34 20161027 052100 18.89 4.85 20161027 052100 18.93 4.35 20161027 052100 18.94 5.72 20161027 052100 19.00 4.81 20161027 052100 19.07 4.76 20161027 052100 19.08 4.39 20161027 052100 19.09 5.40 20161027 052100 19.11 5.69 20161027 052100 19.15 4.72 20161027 052100 19.22 4.68 20161027 052100 19.25 4.43 20161027 052100 19.28 5.46 20161027 052100 19.28 5.65 20161027 052100 19.35 4.63 20161027 052100 19.38 4.46 20161027 052100 19.46 4.58 20161027 052100 19.48 5.52 20161027 052100 19.50 5.61 20161027 052100 19.55 4.50 20161027 052100 19.57 4.54 20161027 052100 19.65 5.58 20161027 052200 11.03 2.76 20161027 052200 11.18 2.76 20161027 052200 11.27 2.76 20161027 052200 11.45 2.76 20161027 052200 11.64 2.77 20161027 052200 11.85 2.77 20161027 052200 11.98 2.77 20161027 052200 12.21 2.77 20161027 052200 12.45 2.77 20161027 052200 12.58 2.76 20161027 052200 12.81 2.76 20161027 052200 13.02 2.75 20161027 052200 13.11 2.89 20161027 052200 13.20 2.74 20161027 052200 13.20 2.88 20161027 052200 13.29 2.86 20161027 052200 13.30 2.91 20161027 052200 13.35 2.74 20161027 052200 13.36 2.84 20161027 052200 13.43 2.82 20161027 052200 13.52 2.80 20161027 052200 13.54 2.73 20161027 052200 13.55 2.92 20161027 052200 13.59 2.78 20161027 052200 13.63 2.76 20161027 052200 13.69 2.74 20161027 052200 13.70 2.72 20161027 052200 13.78 2.94 20161027 052200 14.02 2.95 20161027 052200 14.31 2.96 20161027 052200 14.57 2.98 20161027 052200 14.84 2.99 20161027 052200 15.18 3.00 20161027 052200 15.49 3.02 20161027 052200 15.55 3.06 20161027 052200 15.67 3.09 20161027 052200 15.73 3.13 20161027 052200 15.78 3.17 20161027 052200 15.83 3.21 20161027 052200 15.90 3.25 20161027 052200 15.96 3.29 20161027 052200 16.01 3.32 20161027 052200 16.13 3.35 20161027 052200 16.37 3.35 20161027 052200 16.54 3.60 20161027 052200 16.56 3.35 20161027 052200 16.58 3.62 20161027 052200 16.61 3.64 20161027 052200 16.66 3.65 20161027 052200 16.69 3.58 20161027 052200 16.79 3.35 20161027 052200 16.85 3.55 20161027 052200 16.96 3.53 20161027 052200 17.01 3.35 20161027 052200 17.13 3.50 20161027 052200 17.24 3.35 20161027 052200 17.30 3.47 20161027 052200 17.41 3.35 20161027 052200 17.43 3.45 20161027 052200 17.61 3.41 20161027 052200 17.62 3.36 20161027 052200 17.80 3.38 20161027 052200 17.81 3.36 20161027 052300 10.09 2.67 20161027 052300 10.23 2.70 20161027 052300 10.43 2.72 20161027 052300 10.63 2.74 20161027 052300 10.81 2.75 20161027 052300 10.88 2.75 20161027 052300 4.72 2.25 20161027 052300 4.73 2.26 20161027 052300 4.74 2.24 20161027 052300 4.75 2.27 20161027 052300 4.77 2.24 20161027 052300 4.78 2.23 20161027 052300 4.84 2.22 20161027 052300 4.91 2.21 20161027 052300 4.95 2.27 20161027 052300 4.96 2.20 20161027 052300 4.96 2.21 20161027 052300 5.00 2.20 20161027 052300 5.06 2.19 20161027 052300 5.12 2.19 20161027 052300 5.15 2.18 20161027 052300 5.22 2.18 20161027 052300 5.28 2.28 20161027 052300 5.31 2.17 20161027 052300 5.40 2.17 20161027 052300 5.41 2.17 20161027 052300 5.44 2.17 20161027 052300 5.48 2.17 20161027 052300 5.52 2.17 20161027 052300 5.53 2.17 20161027 052300 5.57 2.16 20161027 052300 5.60 2.16 20161027 052300 5.63 2.15 20161027 052300 5.66 2.15 20161027 052300 5.71 2.29 20161027 052300 6.17 2.30 20161027 052300 6.56 2.31 20161027 052300 7.04 2.32 20161027 052300 7.26 2.44 20161027 052300 7.39 2.44 20161027 052300 7.42 2.45 20161027 052300 7.50 2.43 20161027 052300 7.53 2.33 20161027 052300 7.63 2.42 20161027 052300 7.64 2.47 20161027 052300 7.75 2.41 20161027 052300 7.84 2.48 20161027 052300 7.94 2.40 20161027 052300 7.96 2.35 20161027 052300 7.98 2.49 20161027 052300 8.12 2.39 20161027 052300 8.21 2.50 20161027 052300 8.28 2.38 20161027 052300 8.42 2.51 20161027 052300 8.47 2.36 20161027 052300 8.50 2.38 20161027 052300 8.65 2.52 20161027 052300 8.81 2.54 20161027 052300 9.05 2.55 20161027 052300 9.27 2.57 20161027 052300 9.42 2.60 20161027 052300 9.66 2.63 20161027 052300 9.86 2.65 20161027 052400 1.60 1.26 20161027 052400 1.62 1.25 20161027 052400 1.64 1.25 20161027 052400 1.67 1.24 20161027 052400 1.71 1.23 20161027 052400 1.75 1.22 20161027 052400 1.75 1.27 20161027 052400 1.80 1.21 20161027 052400 1.83 1.20 20161027 052400 1.89 1.19 20161027 052400 1.94 1.18 20161027 052400 1.94 1.27 20161027 052400 1.96 1.17 20161027 052400 2.17 1.28 20161027 052400 2.41 1.28 20161027 052400 2.64 1.28 20161027 052400 2.83 1.28 20161027 052400 3.06 1.28 20161027 052400 3.30 1.28 20161027 052400 3.34 1.34 20161027 052400 3.36 1.33 20161027 052400 3.37 1.36 20161027 052400 3.40 1.31 20161027 052400 3.41 1.37 20161027 052400 3.46 1.30 20161027 052400 3.48 1.39 20161027 052400 3.50 1.28 20161027 052400 3.59 1.40 20161027 052400 3.74 1.42 20161027 052400 3.86 1.45 20161027 052400 4.01 1.49 20161027 052400 4.14 1.52 20161027 052400 4.31 1.56 20161027 052400 4.49 1.60 20161027 052400 4.64 1.63 20161027 052400 4.82 1.67 20161027 052400 4.99 1.71 20161027 052400 5.11 1.73 20161027 052400 5.22 1.75 20161027 052400 5.32 1.77 20161027 052400 5.43 1.79 20161027 052400 5.54 1.80 20161027 052400 5.70 1.82 20161027 052400 5.72 2.14 20161027 052400 5.80 2.13 20161027 052400 5.85 1.84 20161027 052400 5.93 2.12 20161027 052400 5.99 1.85 20161027 052400 6.08 2.12 20161027 052400 6.17 1.87 20161027 052400 6.26 2.11 20161027 052400 6.30 1.89 20161027 052400 6.38 1.91 20161027 052400 6.48 1.93 20161027 052400 6.49 2.10 20161027 052400 6.58 1.96 20161027 052400 6.67 1.98 20161027 052400 6.76 2.09 20161027 052400 6.81 2.00 20161027 052400 6.93 2.03 20161027 052400 7.02 2.08 20161027 052400 7.03 2.05 20161027 052400 7.15 2.07 20161027 052500 10.35 1.49 20161027 052500 10.85 1.50 20161027 052500 11.28 1.51 20161027 052500 11.75 1.53 20161027 052500 12.01 1.54 20161027 052500 12.05 1.54 20161027 052500 12.08 1.54 20161027 052500 12.11 1.54 20161027 052500 12.14 1.54 20161027 052500 12.17 1.54 20161027 052500 12.17 1.55 20161027 052500 12.20 1.55 20161027 052500 12.22 1.56 20161027 052500 12.28 1.58 20161027 052500 12.35 1.59 20161027 052500 12.43 1.60 20161027 052500 12.51 1.61 20161027 052500 12.55 1.62 20161027 052500 12.64 1.63 20161027 052500 12.75 1.65 20161027 052500 12.85 1.66 20161027 052500 12.97 1.67 20161027 052500 13.40 1.69 20161027 052500 13.82 1.71 20161027 052500 14.25 1.73 20161027 052500 14.74 1.76 20161027 052500 1.98 1.17 20161027 052500 1.99 1.17 20161027 052500 2.00 1.16 20161027 052500 2.03 1.16 20161027 052500 2.05 1.15 20161027 052500 2.07 1.15 20161027 052500 2.08 1.15 20161027 052500 2.20 1.15 20161027 052500 2.43 1.16 20161027 052500 2.65 1.17 20161027 052500 2.94 1.18 20161027 052500 3.25 1.20 20161027 052500 3.51 1.21 20161027 052500 3.86 1.22 20161027 052500 4.24 1.24 20161027 052500 4.58 1.25 20161027 052500 4.89 1.26 20161027 052500 5.15 1.27 20161027 052500 5.41 1.28 20161027 052500 5.71 1.28 20161027 052500 6.01 1.29 20161027 052500 6.32 1.30 20161027 052500 6.58 1.30 20161027 052500 6.83 1.31 20161027 052500 7.10 1.32 20161027 052500 7.16 1.33 20161027 052500 7.24 1.34 20161027 052500 7.33 1.35 20161027 052500 7.42 1.36 20161027 052500 7.48 1.37 20161027 052500 7.58 1.38 20161027 052500 7.68 1.39 20161027 052500 7.80 1.40 20161027 052500 8.04 1.41 20161027 052500 8.46 1.42 20161027 052500 8.93 1.44 20161027 052500 9.43 1.46 20161027 052500 9.85 1.47 20161027 052600 15.16 1.78 20161027 052600 15.65 1.81 20161027 052600 16.14 1.83 20161027 052600 16.56 1.86 20161027 052600 17.06 1.89 20161027 052600 17.32 1.95 20161027 052600 17.49 2.00 20161027 052600 17.76 2.06 20161027 052600 18.02 2.12 20161027 052600 18.25 2.17 20161027 052600 18.52 2.23 20161027 052600 18.78 2.29 20161027 052600 19.02 2.34 20161027 052600 19.29 2.39 20161027 052600 19.61 2.44 20161027 052600 19.82 2.48 20161027 052600 20.14 2.53 20161027 052600 20.45 2.59 20161027 052600 20.73 2.63 20161027 052600 21.04 2.68 20161027 052600 21.36 2.73 20161027 052600 21.63 2.78 20161027 052600 21.93 2.83 20161027 052600 22.21 2.91 20161027 052600 22.39 2.97 20161027 052600 22.68 3.04 20161027 052600 22.98 3.11 20161027 052600 23.25 3.18 20161027 052600 23.39 2.76 20161027 052600 23.53 3.25 20161027 052600 23.74 2.81 20161027 052600 23.82 3.32 20161027 052600 24.07 3.38 20161027 052600 24.16 2.87 20161027 052600 24.35 3.42 20161027 052600 24.50 3.35 20161027 052600 24.60 2.92 20161027 052600 24.62 3.37 20161027 052600 24.62 3.44 20161027 052600 24.66 3.32 20161027 052600 24.84 3.46 20161027 052600 24.85 3.40 20161027 052600 24.86 3.29 20161027 052600 24.96 2.97 20161027 052600 25.03 3.26 20161027 052600 25.03 3.43 20161027 052600 25.06 3.48 20161027 052600 25.19 3.45 20161027 052600 25.20 3.23 20161027 052600 25.32 3.50 20161027 052600 25.36 3.20 20161027 052600 25.39 3.02 20161027 052600 25.40 3.48 20161027 052600 25.48 3.17 20161027 052600 25.57 3.52 20161027 052600 25.59 3.50 20161027 052600 25.61 3.14 20161027 052600 25.73 3.11 20161027 052600 25.77 3.53 20161027 052600 25.82 3.08 20161027 052600 25.84 3.53 20161027 052600 26.01 3.55 20161027 052600 26.10 3.56 20161027 052600 26.25 3.57 20161027 052700 18.23 2.04 20161027 052700 18.27 2.11 20161027 052700 18.33 2.17 20161027 052700 18.39 2.23 20161027 052700 18.49 2.30 20161027 052700 18.62 2.37 20161027 052700 18.74 2.42 20161027 052700 18.82 2.04 20161027 052700 18.91 2.49 20161027 052700 19.10 2.56 20161027 052700 19.25 2.61 20161027 052700 19.28 2.62 20161027 052700 19.34 2.62 20161027 052700 19.39 2.63 20161027 052700 19.47 2.63 20161027 052700 19.51 2.04 20161027 052700 19.57 2.64 20161027 052700 19.66 2.64 20161027 052700 19.78 2.64 20161027 052700 19.93 2.65 20161027 052700 20.03 2.65 20161027 052700 20.12 2.63 20161027 052700 20.18 2.04 20161027 052700 20.21 2.62 20161027 052700 20.29 2.60 20161027 052700 20.33 2.59 20161027 052700 20.38 2.58 20161027 052700 20.42 2.57 20161027 052700 20.47 2.56 20161027 052700 20.52 2.55 20161027 052700 20.62 2.55 20161027 052700 20.74 2.03 20161027 052700 20.79 2.56 20161027 052700 20.98 2.57 20161027 052700 21.14 2.58 20161027 052700 21.34 2.59 20161027 052700 21.37 2.03 20161027 052700 21.56 2.60 20161027 052700 21.75 2.60 20161027 052700 21.99 2.61 20161027 052700 22.00 2.02 20161027 052700 22.23 2.62 20161027 052700 22.50 2.02 20161027 052700 22.54 2.65 20161027 052700 22.95 2.71 20161027 052700 23.09 2.01 20161027 052700 23.63 2.01 20161027 052700 23.93 2.03 20161027 052700 24.33 2.04 20161027 052700 24.76 2.06 20161027 052700 25.15 2.08 20161027 052700 25.65 2.09 20161027 052700 26.17 2.11 20161027 052700 26.63 2.12 20161027 052700 27.21 2.14 20161027 052700 27.77 2.15 20161027 052700 28.74 2.21 20161027 052700 29.71 2.26 20161027 052700 30.53 2.31 20161027 052700 31.52 2.37 20161027 052700 32.53 2.42 20161027 052700 33.36 2.47 20161027 052700 34.36 2.53 20161027 052800 18.65 2.75 20161027 052800 18.71 2.75 20161027 052800 19.03 2.75 20161027 052800 19.27 2.74 20161027 052800 19.61 2.74 20161027 052800 19.69 2.75 20161027 052800 19.97 2.74 20161027 052800 20.26 2.74 20161027 052800 20.63 2.74 20161027 052800 20.94 2.75 20161027 052800 22.01 2.75 20161027 052800 23.30 2.75 20161027 052800 24.61 2.75 20161027 052800 25.81 2.76 20161027 052800 27.17 2.76 20161027 052800 28.54 2.76 20161027 052800 29.60 2.75 20161027 052800 30.32 2.72 20161027 052800 31.04 2.70 20161027 052800 31.65 2.67 20161027 052800 32.37 2.64 20161027 052800 33.09 2.60 20161027 052800 33.70 2.57 20161027 052800 34.41 2.54 20161027 052800 35.19 2.49 20161027 052800 35.34 2.59 20161027 052800 35.58 2.48 20161027 052800 35.63 2.49 20161027 052800 35.67 2.50 20161027 052800 35.72 2.52 20161027 052800 35.76 2.53 20161027 052800 35.80 2.55 20161027 052800 35.83 2.57 20161027 052800 35.85 2.61 20161027 052800 35.87 2.59 20161027 054700 10.03 3.14 20161027 054700 10.08 3.11 20161027 054700 10.08 3.22 20161027 054700 10.12 3.08 20161027 054700 10.15 3.04 20161027 054700 10.18 3.00 20161027 054700 10.19 2.96 20161027 054700 10.19 3.22 20161027 054700 10.20 2.92 20161027 054700 10.33 2.91 20161027 054700 10.34 3.23 20161027 054700 10.41 2.90 20161027 054700 10.48 3.23 20161027 054700 10.54 2.90 20161027 054700 10.60 3.23 20161027 054700 10.67 2.89 20161027 054700 10.75 3.23 20161027 054700 10.79 2.88 20161027 054700 10.79 3.24 20161027 054700 10.80 3.23 20161027 054700 10.85 3.24 20161027 054700 10.89 3.24 20161027 054700 10.90 3.23 20161027 054700 10.94 3.24 20161027 054700 10.95 3.25 20161027 054700 10.96 2.88 20161027 054700 10.99 3.25 20161027 054700 11.03 3.25 20161027 054700 11.07 3.25 20161027 054700 11.08 3.25 20161027 054700 11.10 3.22 20161027 054700 11.13 3.25 20161027 054700 11.14 2.87 20161027 054700 11.28 3.21 20161027 054700 11.30 2.87 20161027 054700 11.51 2.86 20161027 054700 11.52 3.20 20161027 054700 11.78 3.20 20161027 054700 12.02 3.19 20161027 054700 12.32 3.19 20161027 054700 12.63 3.18 20161027 054700 12.92 3.18 20161027 054700 9.93 3.20 20161027 054700 9.94 3.22 20161027 054700 9.98 3.17 20161027 054800 10.09 3.20 20161027 054800 10.52 3.20 20161027 054800 10.92 3.20 20161027 054800 11.26 3.20 20161027 054800 11.56 3.20 20161027 054800 11.93 3.20 20161027 054800 12.31 3.19 20161027 054800 12.64 3.19 20161027 054800 1.30 2.33 20161027 054800 13.04 3.19 20161027 054800 13.13 3.18 20161027 054800 13.31 3.18 20161027 054800 13.45 3.19 20161027 054800 13.47 3.18 20161027 054800 13.66 3.18 20161027 054800 13.74 3.19 20161027 054800 13.84 3.18 20161027 054800 13.94 3.18 20161027 054800 14.01 3.18 20161027 054800 14.04 3.18 20161027 054800 14.12 3.18 20161027 054800 14.15 3.18 20161027 054800 14.20 3.18 20161027 054800 14.27 3.18 20161027 054800 14.31 3.18 20161027 054800 14.34 3.18 20161027 054800 14.39 3.18 20161027 054800 14.40 3.18 20161027 054800 14.44 3.18 20161027 054800 1.45 2.42 20161027 054800 2.13 2.21 20161027 054800 2.24 2.19 20161027 054800 2.41 2.53 20161027 054800 2.71 2.13 20161027 054800 2.97 2.09 20161027 054800 3.08 2.08 20161027 054800 3.23 2.06 20161027 054800 3.32 2.10 20161027 054800 3.35 2.05 20161027 054800 3.52 2.04 20161027 054800 3.63 2.63 20161027 054800 3.71 2.03 20161027 054800 3.90 2.03 20161027 054800 4.14 2.02 20161027 054800 4.38 2.00 20161027 054800 4.69 2.72 20161027 054800 5.97 2.83 20161027 054800 7.06 2.92 20161027 054800 7.08 2.94 20161027 054800 7.11 2.97 20161027 054800 7.15 2.99 20161027 054800 7.19 3.02 20161027 054800 7.23 3.05 20161027 054800 7.26 3.08 20161027 054800 7.29 3.10 20161027 054800 7.33 3.13 20161027 054800 7.44 3.16 20161027 054800 7.72 3.17 20161027 054800 8.00 3.17 20161027 054800 8.36 3.18 20161027 054800 8.77 3.18 20161027 054800 9.14 3.19 20161027 054800 9.60 3.19 20161027 054900 1.05 2.41 20161027 054900 1.14 2.48 20161027 054900 1.20 2.83 20161027 054900 1.21 2.82 20161027 054900 1.26 2.34 20161027 054900 1.32 2.80 20161027 054900 1.36 2.83 20161027 054900 1.49 2.79 20161027 054900 1.52 2.56 20161027 054900 1.60 2.83 20161027 054900 1.67 2.78 20161027 054900 1.70 2.26 20161027 054900 1.82 2.82 20161027 054900 1.90 2.76 20161027 054900 1.92 2.62 20161027 054900 2.11 2.82 20161027 054900 2.15 2.75 20161027 054900 2.37 2.82 20161027 054900 2.38 2.73 20161027 054900 2.45 2.70 20161027 054900 2.60 2.71 20161027 054900 2.60 2.72 20161027 054900 2.61 2.71 20161027 054900 2.61 2.72 20161027 054900 2.63 2.72 20161027 054900 2.65 2.81 20161027 054900 2.66 2.71 20161027 054900 2.67 2.73 20161027 054900 2.68 2.73 20161027 054900 2.69 2.71 20161027 054900 2.75 2.71 20161027 054900 2.99 2.81 20161027 054900 3.36 2.80 20161027 054900 3.69 2.80 20161027 054900 3.72 2.81 20161027 054900 3.81 2.82 20161027 054900 3.90 2.83 20161027 054900 3.97 2.84 20161027 054900 4.03 2.85 20161027 054900 4.04 2.86 20161027 054900 4.08 2.87 20161027 054900 4.11 2.88 20161027 054900 4.14 2.89 20161027 054900 4.17 2.90 20161027 054900 4.18 2.90 20161027 054900 4.23 2.91 20161027 054900 4.28 2.91 20161027 054900 4.36 2.92 20161027 054900 4.42 2.92 20161027 054900 4.52 2.92 20161027 054900 4.64 2.93 20161027 054900 5.00 2.93 20161027 061900 18.47 7.17 20161027 061900 18.87 7.11 20161027 061900 19.35 7.05 20161027 061900 19.87 6.97 20161027 061900 20.30 6.91 20161027 061900 20.86 6.81 20161027 061900 21.41 6.73 20161027 062000 12.23 5.20 20161027 062000 13.05 5.25 20161027 062000 13.18 5.89 20161027 062000 13.20 5.85 20161027 062000 13.36 5.97 20161027 062000 13.42 5.83 20161027 062000 13.60 6.05 20161027 062000 13.64 5.28 20161027 062000 13.67 5.80 20161027 062000 13.81 6.11 20161027 062000 13.96 5.78 20161027 062000 14.07 6.18 20161027 062000 14.19 5.76 20161027 062000 14.30 6.25 20161027 062000 14.33 5.33 20161027 062000 14.50 5.74 20161027 062000 14.54 6.31 20161027 062000 14.84 5.71 20161027 062000 14.84 6.38 20161027 062000 15.01 5.36 20161027 062000 15.11 5.69 20161027 062000 15.15 6.45 20161027 062000 15.42 6.49 20161027 062000 15.44 5.67 20161027 062000 15.57 5.39 20161027 062000 15.76 5.64 20161027 062000 15.82 6.54 20161027 062000 16.03 5.61 20161027 062000 16.22 6.58 20161027 062000 16.25 5.43 20161027 062000 16.34 5.59 20161027 062000 16.52 6.62 20161027 062000 16.66 5.57 20161027 062000 16.91 6.67 20161027 062000 16.92 5.46 20161027 062000 16.93 5.55 20161027 062000 17.25 5.53 20161027 062000 17.31 6.71 20161027 062000 17.48 5.48 20161027 062000 17.57 5.52 20161027 062000 17.61 6.75 20161027 062000 17.83 5.51 20161027 062000 18.01 6.81 20161027 062000 18.02 7.23 20161027 062000 18.09 7.24 20161027 062000 18.15 5.50 20161027 062000 18.23 7.25 20161027 062000 18.40 7.24 20161027 062000 18.41 6.86 20161027 062000 18.56 6.89 20161027 062000 18.57 7.24 20161027 062000 18.72 6.93 20161027 062000 18.72 7.23 20161027 062000 18.87 6.97 20161027 062000 18.90 7.22 20161027 062000 18.96 7.00 20161027 062000 19.07 7.21 20161027 062000 19.08 7.03 20161027 062000 19.17 7.07 20161027 062000 19.22 7.19 20161027 062000 19.27 7.10 20161027 062000 19.33 7.13 20161027 062000 19.40 7.17 20161027 062100 10.83 5.19 20161027 062100 13.23 5.22 20161027 062100 16.28 5.28 20161027 062100 19.74 6.20 20161027 062100 19.92 6.12 20161027 062100 19.96 6.28 20161027 062100 20.00 5.36 20161027 062100 20.11 6.04 20161027 062100 20.26 5.97 20161027 062100 20.40 6.37 20161027 062100 20.44 5.89 20161027 062100 20.62 5.81 20161027 062100 20.77 5.74 20161027 062100 20.91 5.58 20161027 062100 20.91 6.47 20161027 062100 20.96 5.67 20161027 062100 21.03 5.56 20161027 062100 21.15 5.59 20161027 062100 21.19 5.55 20161027 062100 21.40 6.54 20161027 062100 22.00 6.64 20161027 062100 22.59 6.74 20161027 062100 23.09 6.82 20161027 062100 23.70 5.44 20161027 062100 23.73 6.92 20161027 062100 24.34 7.02 20161027 062100 25.17 7.05 20161027 062100 26.11 7.07 20161027 062100 26.70 5.50 20161027 062100 26.89 7.09 20161027 062100 27.79 7.13 20161027 062100 28.67 7.15 20161027 062100 29.36 7.18 20161027 062100 30.09 7.21 20161027 062100 30.31 5.58 20161027 062100 30.82 7.24 20161027 062100 31.37 7.27 20161027 062100 33.87 5.66 20161027 062100 35.97 7.18 20161027 062100 36.48 5.72 20161027 062100 39.87 5.80 20161027 062100 40.60 7.09 20161027 062100 43.36 5.90 20161027 062100 44.58 7.02 20161027 062100 46.34 5.97 20161027 062100 49.48 6.93 20161027 062100 50.15 6.07 20161027 062100 54.12 6.16 20161027 062100 54.44 6.84 20161027 062100 58.26 6.25 20161027 062100 58.61 6.77 20161027 062100 61.83 6.33 20161027 062100 63.59 6.68 20161027 062100 66.33 6.42 20161027 062100 68.53 6.58 20161027 062100 70.98 6.51 20161027 062100 7.44 5.14 20161027 062100 7.54 5.15 20161027 062100 7.68 5.13 20161027 062100 7.98 5.16 20161027 062100 8.09 5.12 20161027 062100 8.76 5.17 20161027 062100 9.64 5.14 20161027 062100 9.80 5.18 20161027 062200 15.38 4.23 20161027 062200 15.38 4.26 20161027 062200 15.39 4.28 20161027 062200 15.40 4.19 20161027 062200 15.41 4.31 20161027 062200 15.43 4.16 20161027 062200 15.46 4.33 20161027 062200 15.57 4.41 20161027 062200 15.59 4.13 20161027 062200 15.61 4.38 20161027 062200 15.66 4.35 20161027 062200 15.69 4.31 20161027 062200 15.72 4.27 20161027 062200 15.73 4.46 20161027 062200 15.75 4.23 20161027 062200 15.76 4.11 20161027 062200 15.78 4.14 20161027 062200 15.79 4.18 20161027 062200 15.81 4.38 20161027 062200 15.84 4.09 20161027 062200 16.19 4.45 20161027 062200 16.33 4.57 20161027 062200 16.55 4.51 20161027 062200 16.81 4.55 20161027 062200 16.88 4.66 20161027 062200 17.10 4.61 20161027 062200 17.35 4.66 20161027 062200 17.52 4.70 20161027 062200 17.52 4.77 20161027 062200 17.71 4.75 20161027 062200 17.91 4.80 20161027 062200 17.96 4.86 20161027 062200 18.24 4.87 20161027 062200 18.49 4.97 20161027 062200 18.61 4.96 20161027 062200 18.99 5.04 20161027 062200 19.04 5.08 20161027 062200 19.30 5.11 20161027 062200 19.43 5.17 20161027 062200 19.72 5.20 20161027 062200 19.91 5.28 20161027 062200 19.97 5.49 20161027 062200 20.00 5.44 20161027 062200 20.05 5.26 20161027 062200 20.05 5.39 20161027 062200 20.10 5.36 20161027 062200 20.50 5.35 20161027 062200 20.78 5.61 20161027 062200 20.78 5.63 20161027 062200 20.83 5.59 20161027 062200 20.83 5.65 20161027 062200 20.89 5.67 20161027 062200 20.94 5.61 20161027 062200 20.95 5.58 20161027 062200 20.97 5.43 20161027 062200 20.97 5.55 20161027 062200 20.97 5.64 20161027 062200 21.01 5.53 20161027 062200 21.02 5.70 20161027 062200 21.03 5.51 20161027 062200 21.06 5.69 20161027 062200 21.12 5.50 20161027 062200 21.23 5.49 20161027 062300 19.94 5.52 20161027 062300 19.95 5.57 20161027 062300 19.97 5.61 20161027 062300 20.08 5.65 20161027 062300 20.22 5.69 20161027 062300 20.23 5.72 20161027 062300 20.23 5.73 20161027 062300 20.28 5.75 20161027 062300 20.37 5.76 20161027 062300 20.54 5.78 20161027 062300 20.72 5.80 20161027 062300 20.98 5.82 20161027 062300 21.28 5.84 20161027 062300 21.64 5.85 20161027 063500 10.00 2.63 20161027 063500 10.00 2.65 20161027 063500 10.05 2.57 20161027 063500 10.06 2.62 20161027 063500 10.07 2.65 20161027 063500 10.15 2.58 20161027 063500 10.15 2.61 20161027 063500 10.20 2.65 20161027 063500 10.24 2.59 20161027 063500 10.25 2.60 20161027 063500 7.22 2.30 20161027 063500 7.25 2.68 20161027 063500 7.25 2.69 20161027 063500 7.37 2.32 20161027 063500 7.38 2.68 20161027 063500 7.43 2.24 20161027 063500 7.56 2.34 20161027 063500 7.62 2.20 20161027 063500 7.64 2.67 20161027 063500 7.80 2.36 20161027 063500 7.84 2.14 20161027 063500 7.94 2.67 20161027 063500 8.06 2.08 20161027 063500 8.06 2.38 20161027 063500 8.28 2.03 20161027 063500 8.33 2.41 20161027 063500 8.38 2.67 20161027 063500 8.49 1.98 20161027 063500 8.56 2.43 20161027 063500 8.71 1.92 20161027 063500 8.85 2.45 20161027 063500 8.89 1.87 20161027 063500 8.89 2.66 20161027 063500 8.96 1.75 20161027 063500 9.02 1.81 20161027 063500 9.15 2.48 20161027 063500 9.41 2.51 20161027 063500 9.46 2.66 20161027 063500 9.53 2.52 20161027 063500 9.64 2.53 20161027 063500 9.74 2.54 20161027 063500 9.87 2.56 20161027 063500 9.97 2.57 20161027 063500 9.97 2.64 20161027 063500 9.97 2.66 20161027 063500 9.98 2.65 20161027 063600 10.01 2.21 20161027 063600 10.12 2.14 20161027 063600 10.27 2.30 20161027 063600 10.49 2.37 20161027 063600 10.55 2.14 20161027 063600 10.79 2.45 20161027 063600 11.10 2.53 20161027 063600 11.38 2.60 20161027 063600 11.75 2.68 20161027 063600 11.76 2.83 20161027 063600 12.14 2.76 20161027 063600 12.42 2.85 20161027 063600 12.47 2.92 20161027 063600 12.58 3.02 20161027 063600 13.39 3.29 20161027 063600 13.50 3.28 20161027 063600 13.55 3.22 20161027 063600 13.65 3.17 20161027 063600 13.66 3.28 20161027 063600 13.71 2.05 20161027 063600 13.86 2.13 20161027 063600 13.91 3.12 20161027 063600 14.09 2.20 20161027 063600 14.12 2.87 20161027 063600 14.34 3.27 20161027 063600 14.35 3.07 20161027 063600 14.45 2.30 20161027 063600 14.90 2.39 20161027 063600 14.94 3.02 20161027 063600 15.33 2.48 20161027 063600 15.57 2.98 20161027 063600 15.84 3.26 20161027 063600 15.91 2.58 20161027 063600 16.38 2.93 20161027 063600 16.56 2.69 20161027 063600 16.68 2.92 20161027 063600 17.26 2.80 20161027 063600 17.27 2.88 20161027 063600 17.49 3.25 20161027 063600 19.17 2.96 20161027 063600 19.74 3.25 20161027 063600 21.98 3.01 20161027 063600 22.21 3.24 20161027 063600 24.40 3.23 20161027 063600 24.88 3.06 20161027 063600 25.33 3.08 20161027 063600 25.82 3.10 20161027 063600 26.20 3.12 20161027 063600 26.51 3.14 20161027 063600 26.82 3.16 20161027 063600 27.09 3.18 20161027 063600 27.09 3.22 20161027 063600 27.27 3.19 20161027 063600 27.44 3.21 20161027 063600 7.38 2.71 20161027 063600 8.33 2.75 20161027 063600 9.70 2.79 20161027 063600 9.78 2.13 20161027 063700 12.75 3.11 20161027 063700 12.93 3.18 20161027 063700 13.18 3.27 20161027 063700 13.48 3.36 20161027 063700 13.76 3.44 20161027 063700 14.13 3.53 20161027 063700 14.46 3.59 20161027 063700 14.74 3.63 20161027 063700 15.00 3.67 20161027 063700 15.31 3.71 20161027 063700 15.65 3.76 20161027 063700 15.95 3.80 20161027 063700 16.31 3.85 20161027 063700 16.70 3.90 20161027 063700 17.10 3.95 20161027 063700 17.51 4.01 20161027 063700 18.00 4.10 20161027 063700 18.50 4.18 20161027 063700 18.87 4.25 20161027 063700 19.37 4.33 20161027 063700 19.87 4.42 20161027 063700 20.30 4.49 20161027 063700 20.80 4.58 20161027 063700 21.31 4.67 20161027 063700 21.83 4.73 20161027 063700 22.30 4.78 20161027 063700 22.86 4.85 20161027 063700 23.44 4.91 20161027 063700 23.77 5.35 20161027 063700 23.95 4.97 20161027 063700 24.06 5.37 20161027 063700 24.42 5.39 20161027 063700 24.46 5.03 20161027 063700 24.77 5.40 20161027 063700 25.09 5.09 20161027 063700 25.09 5.42 20161027 063700 25.23 5.42 20161027 063700 25.39 5.41 20161027 063700 25.55 5.41 20161027 063700 25.65 5.14 20161027 063700 25.67 5.41 20161027 063700 25.82 5.41 20161027 063700 25.96 5.41 20161027 063700 26.16 5.41 20161027 063700 26.31 5.20 20161027 063700 26.33 5.40 20161027 063700 26.67 5.41 20161027 063700 26.98 5.25 20161027 063700 27.26 5.42 20161027 063700 27.63 5.28 20161027 063700 27.72 5.43 20161027 063700 28.16 5.32 20161027 063700 28.29 5.44 20161027 063700 28.76 5.36 20161027 063700 28.86 5.46 20161027 063700 29.32 5.47 20161027 063700 29.34 5.39 20161027 063700 29.81 5.42 20161027 063700 29.86 5.48 20161027 063700 30.29 5.46 20161027 063700 30.38 5.49 20161027 063700 30.81 5.49 20161027 063700 30.90 5.51 20161027 063800 10.20 3.29 20161027 063800 10.65 3.30 20161027 063800 10.66 3.55 20161027 063800 10.68 3.53 20161027 063800 10.71 3.51 20161027 063800 10.76 3.48 20161027 063800 10.81 3.46 20161027 063800 10.83 3.59 20161027 063800 10.90 3.44 20161027 063800 10.91 3.30 20161027 063800 10.97 3.31 20161027 063800 10.99 3.41 20161027 063800 11.00 3.31 20161027 063800 11.06 3.31 20161027 063800 11.07 3.39 20161027 063800 11.09 3.64 20161027 063800 11.11 3.32 20161027 063800 11.16 3.32 20161027 063800 11.19 3.36 20161027 063800 11.21 3.33 20161027 063800 11.23 3.33 20161027 063800 11.27 3.34 20161027 063800 11.35 3.69 20161027 063800 11.58 3.73 20161027 063800 11.86 3.78 20161027 063800 12.13 3.83 20161027 063800 12.35 3.87 20161027 063800 12.63 3.92 20161027 063800 12.94 3.97 20161027 063800 13.43 4.04 20161027 063800 13.85 4.09 20161027 063800 14.34 4.16 20161027 063800 14.83 4.22 20161027 063800 15.25 4.27 20161027 063800 15.75 4.34 20161027 063800 16.26 4.40 20161027 063800 16.77 4.47 20161027 063800 17.15 4.52 20161027 063800 17.53 4.58 20161027 063800 17.92 4.64 20161027 063800 18.24 4.68 20161027 063800 18.61 4.74 20161027 063800 18.98 4.80 20161027 063800 19.29 4.85 20161027 063800 19.65 4.90 20161027 063800 20.03 4.96 20161027 063800 20.27 5.01 20161027 063800 20.43 5.04 20161027 063800 20.64 5.07 20161027 063800 20.86 5.11 20161027 063800 21.05 5.14 20161027 063800 21.29 5.17 20161027 063800 21.55 5.21 20161027 063800 21.82 5.24 20161027 063800 22.05 5.27 20161027 063800 22.40 5.29 20161027 063800 22.75 5.30 20161027 063800 23.05 5.32 20161027 063800 23.40 5.33 20161027 063800 8.27 3.28 20161027 063800 8.61 3.29 20161027 063800 9.02 3.29 20161027 063800 9.44 3.29 20161027 063800 9.76 3.29 20161027 063900 1.62 3.42 20161027 063900 1.65 3.45 20161027 063900 1.68 3.39 20161027 063900 1.84 3.37 20161027 063900 1.89 3.44 20161027 063900 2.04 3.34 20161027 063900 2.10 3.43 20161027 063900 2.26 3.31 20161027 063900 2.30 3.41 20161027 063900 2.45 3.29 20161027 063900 2.54 3.40 20161027 063900 2.75 3.40 20161027 063900 2.76 3.27 20161027 063900 2.99 3.39 20161027 063900 3.02 3.24 20161027 063900 3.20 3.38 20161027 063900 3.21 3.22 20161027 063900 3.21 3.23 20161027 063900 3.29 3.22 20161027 063900 3.30 3.21 20161027 063900 3.31 3.21 20161027 063900 3.32 3.20 20161027 063900 3.37 3.19 20161027 063900 3.39 3.20 20161027 063900 3.40 3.19 20161027 063900 3.41 3.19 20161027 063900 3.44 3.37 20161027 063900 3.61 3.37 20161027 063900 3.71 3.38 20161027 063900 3.81 3.39 20161027 063900 3.88 3.39 20161027 063900 3.98 3.40 20161027 063900 4.09 3.41 20161027 063900 4.20 3.42 20161027 063900 4.28 3.43 20161027 063900 4.40 3.44 20161027 063900 4.53 3.44 20161027 063900 4.62 3.43 20161027 063900 4.73 3.43 20161027 063900 4.81 3.41 20161027 063900 4.88 3.41 20161027 063900 4.96 3.40 20161027 063900 5.03 3.39 20161027 063900 5.09 3.38 20161027 063900 5.14 3.37 20161027 063900 5.26 3.36 20161027 063900 5.42 3.34 20161027 063900 5.54 3.33 20161027 063900 5.72 3.31 20161027 063900 5.87 3.29 20161027 063900 6.03 3.28 20161027 063900 6.15 3.27 20161027 063900 6.30 3.26 20161027 063900 6.47 3.24 20161027 063900 6.53 3.25 20161027 063900 6.61 3.25 20161027 063900 6.70 3.26 20161027 063900 6.81 3.27 20161027 063900 6.91 3.27 20161027 063900 7.04 3.27 20161027 063900 7.18 3.28 20161027 063900 7.31 3.28 20161027 063900 7.51 3.28 20161027 063900 7.87 3.28 20161027 064000 10.16 2.88 20161027 064000 10.54 2.85 20161027 064000 10.94 2.82 20161027 064000 11.31 2.79 20161027 064000 11.65 2.77 20161027 064000 11.87 2.75 20161027 064000 11.90 2.71 20161027 064000 11.90 2.73 20161027 064000 11.94 2.69 20161027 064000 11.99 2.65 20161027 064000 11.99 2.67 20161027 064000 12.05 2.63 20161027 064000 12.11 2.61 20161027 064000 12.18 2.59 20161027 064000 12.47 2.59 20161027 064000 12.95 2.60 20161027 064000 13.43 2.61 20161027 064000 13.93 2.62 20161027 064000 14.29 2.63 20161027 064000 14.80 2.64 20161027 064000 15.31 2.66 20161027 064000 15.67 2.67 20161027 064000 16.11 2.41 20161027 064000 16.20 2.69 20161027 064000 16.21 2.66 20161027 064000 16.22 2.63 20161027 064000 16.29 2.61 20161027 064000 16.32 2.58 20161027 064000 16.33 2.44 20161027 064000 16.35 2.56 20161027 064000 16.37 2.54 20161027 064000 16.47 2.51 20161027 064000 16.48 2.46 20161027 064000 16.52 2.49 20161027 064000 3.35 3.22 20161027 064000 3.35 3.24 20161027 064000 3.37 3.21 20161027 064000 3.39 3.26 20161027 064000 3.50 3.27 20161027 064000 3.58 3.28 20161027 064000 3.71 3.30 20161027 064000 3.88 3.32 20161027 064000 4.06 3.30 20161027 064000 4.27 3.28 20161027 064000 4.48 3.26 20161027 064000 4.69 3.23 20161027 064000 4.86 3.21 20161027 064000 5.05 3.19 20161027 064000 5.23 3.17 20161027 064000 5.38 3.15 20161027 064000 5.57 3.13 20161027 064000 5.92 3.11 20161027 064000 6.28 3.10 20161027 064000 6.58 3.09 20161027 064000 6.96 3.08 20161027 064000 7.33 3.06 20161027 064000 7.65 3.05 20161027 064000 8.04 3.03 20161027 064000 8.43 3.01 20161027 064000 8.81 2.99 20161027 064000 9.11 2.97 20161027 064000 9.48 2.93 20161027 064000 9.84 2.90 20161027 064100 10.11 1.65 20161027 064100 10.14 1.62 20161027 064100 10.27 1.48 20161027 064100 10.46 1.65 20161027 064100 10.47 1.61 20161027 064100 10.75 1.50 20161027 064100 10.79 1.60 20161027 064100 10.89 1.66 20161027 064100 11.13 1.51 20161027 064100 11.15 1.59 20161027 064100 11.31 1.67 20161027 064100 11.46 1.58 20161027 064100 11.59 1.53 20161027 064100 11.74 1.68 20161027 064100 11.81 1.57 20161027 064100 12.05 1.54 20161027 064100 12.11 1.68 20161027 064100 12.21 1.56 20161027 064100 12.54 1.69 20161027 064100 12.56 1.56 20161027 064100 12.71 1.83 20161027 064100 12.71 1.84 20161027 064100 12.72 1.82 20161027 064100 12.76 1.81 20161027 064100 12.78 1.80 20161027 064100 12.80 1.78 20161027 064100 12.81 1.86 20161027 064100 12.84 1.77 20161027 064100 12.89 1.76 20161027 064100 12.93 1.74 20161027 064100 12.97 1.73 20161027 064100 12.98 1.70 20161027 064100 12.98 1.88 20161027 064100 13.00 1.73 20161027 064100 13.02 1.73 20161027 064100 13.04 1.72 20161027 064100 13.08 1.72 20161027 064100 13.10 1.71 20161027 064100 13.12 1.71 20161027 064100 13.15 1.71 20161027 064100 13.15 1.91 20161027 064100 13.18 1.70 20161027 064100 13.31 1.93 20161027 064100 13.42 1.95 20161027 064100 13.58 1.97 20161027 064100 13.74 1.99 20161027 064100 13.86 2.02 20161027 064100 14.00 2.04 20161027 064100 14.05 2.06 20161027 064100 14.12 2.09 20161027 064100 14.21 2.11 20161027 064100 14.33 2.14 20161027 064100 14.48 2.16 20161027 064100 14.66 2.19 20161027 064100 14.83 2.21 20161027 064100 15.05 2.23 20161027 064100 15.22 2.26 20161027 064100 15.32 2.28 20161027 064100 15.46 2.31 20161027 064100 15.61 2.33 20161027 064100 15.75 2.36 20161027 064100 15.91 2.39 20161027 064100 9.69 1.64 20161027 064100 9.88 1.63 20161027 064200 1.68 1.32 20161027 064200 1.84 1.31 20161027 064200 2.17 1.33 20161027 064200 2.38 1.30 20161027 064200 2.94 1.34 20161027 064200 2.95 1.29 20161027 064200 3.47 1.18 20161027 064200 3.54 1.28 20161027 064200 3.67 1.36 20161027 064200 3.68 1.18 20161027 064200 3.84 1.18 20161027 064200 4.04 1.28 20161027 064200 4.10 1.19 20161027 064200 4.22 1.19 20161027 064200 4.55 1.19 20161027 064200 4.61 1.20 20161027 064200 4.62 1.27 20161027 064200 4.62 1.37 20161027 064200 4.95 1.20 20161027 064200 5.11 1.21 20161027 064200 5.23 1.26 20161027 064200 5.35 1.21 20161027 064200 5.37 1.16 20161027 064200 5.44 1.16 20161027 064200 5.52 1.17 20161027 064200 5.53 1.22 20161027 064200 5.56 1.16 20161027 064200 5.58 1.38 20161027 064200 5.64 1.16 20161027 064200 5.66 1.18 20161027 064200 5.70 1.25 20161027 064200 5.74 1.16 20161027 064200 5.77 1.21 20161027 064200 5.81 1.18 20161027 064200 5.86 1.16 20161027 064200 5.94 1.16 20161027 064200 5.97 1.19 20161027 064200 6.01 1.23 20161027 064200 6.06 1.16 20161027 064200 6.12 1.20 20161027 064200 6.14 1.22 20161027 064200 6.27 1.21 20161027 064200 6.27 1.24 20161027 064200 6.43 1.24 20161027 064200 6.47 1.22 20161027 064200 6.47 1.24 20161027 064200 6.49 1.24 20161027 064200 6.55 1.23 20161027 064200 6.55 1.25 20161027 064200 6.56 1.39 20161027 064200 6.59 1.22 20161027 064200 6.65 1.25 20161027 064200 6.77 1.25 20161027 064200 6.91 1.24 20161027 064200 6.92 1.25 20161027 064200 7.02 1.25 20161027 064200 7.21 1.25 20161027 064200 7.31 1.25 20161027 064200 7.39 1.40 20161027 064200 8.38 1.42 20161027 064200 9.00 1.43 20161027 064200 9.44 1.45 20161027 064200 9.81 1.47 20161027 064300 3.91 1.04 20161027 064300 3.92 1.02 20161027 064300 3.96 1.08 20161027 064300 4.00 1.12 20161027 064300 4.07 1.04 20161027 064300 4.09 1.16 20161027 064300 4.17 1.20 20161027 064300 4.24 1.05 20161027 064300 4.26 1.23 20161027 064300 4.36 1.27 20161027 064300 4.39 1.07 20161027 064300 4.47 1.31 20161027 064300 4.55 1.09 20161027 064300 4.59 1.34 20161027 064300 4.65 1.35 20161027 064300 4.69 1.10 20161027 064300 4.71 1.36 20161027 064300 4.78 1.37 20161027 064300 4.83 1.12 20161027 064300 4.85 1.38 20161027 064300 4.91 1.39 20161027 064300 4.98 1.14 20161027 064300 5.00 1.41 20161027 064300 5.03 1.63 20161027 064300 5.04 1.60 20161027 064300 5.04 1.65 20161027 064300 5.05 1.58 20161027 064300 5.06 1.55 20161027 064300 5.08 1.42 20161027 064300 5.09 1.53 20161027 064300 5.12 1.16 20161027 064300 5.12 1.50 20161027 064300 5.16 1.68 20161027 064300 5.17 1.43 20161027 064300 5.17 1.47 20161027 064300 5.22 1.45 20161027 064300 5.23 1.16 20161027 064300 5.36 1.16 20161027 064300 5.38 1.69 20161027 064300 5.50 1.16 20161027 064300 5.57 1.70 20161027 064300 5.61 1.16 20161027 064300 5.76 1.17 20161027 064300 5.79 1.72 20161027 064300 5.87 1.16 20161027 064300 6.01 1.17 20161027 064300 6.01 1.73 20161027 064300 6.10 1.16 20161027 064300 6.16 1.16 20161027 064300 6.20 1.74 20161027 064300 6.21 1.16 20161027 064300 6.42 1.75 20161027 064300 6.64 1.77 20161027 064300 6.86 1.78 20161027 064300 6.90 1.79 20161027 064300 6.92 1.81 20161027 064300 6.94 1.82 20161027 064300 6.96 1.84 20161027 064300 6.99 1.86 20161027 064300 7.03 1.88 20161027 064300 7.08 1.90 20161027 064300 7.12 1.91 20161027 064300 7.18 1.93 20161027 064300 7.33 1.94 20161027 064400 6.18 1.98 20161027 064400 6.19 1.96 20161027 064400 6.20 1.94 20161027 064400 6.20 2.00 20161027 064400 6.21 1.92 20161027 064400 6.23 1.91 20161027 064400 6.24 1.89 20161027 064400 6.25 1.87 20161027 064400 6.36 2.00 20161027 064400 6.51 2.00 20161027 064400 6.69 2.00 20161027 064400 6.86 2.00 20161027 064400 7.05 2.00 20161027 064400 7.21 2.00 20161027 064400 7.39 2.00 20161027 064400 7.50 1.95 20161027 064400 7.55 2.00 20161027 064400 7.63 1.95 20161027 064400 7.67 2.00 20161027 064400 7.79 2.00 20161027 064400 7.81 1.95 20161027 064400 7.91 1.99 20161027 064400 7.99 1.96 20161027 064400 8.04 1.99 20161027 064400 8.14 1.99 20161027 064400 8.17 1.96 20161027 064400 8.26 1.99 20161027 064400 8.34 1.97 20161027 064400 8.41 1.98 20161027 064400 8.53 1.98 20161027 064400 8.55 1.97 20161027 064400 8.62 1.98 20161027 064700 10.19 2.49 20161027 064700 10.20 2.26 20161027 064700 10.50 2.19 20161027 064700 10.51 2.21 20161027 064700 10.51 2.22 20161027 064700 10.52 2.17 20161027 064700 10.52 2.20 20161027 064700 10.53 2.18 20161027 064700 10.55 2.51 20161027 064700 10.56 2.23 20161027 064700 10.58 2.16 20161027 064700 10.64 2.13 20161027 064700 10.64 2.15 20161027 064700 10.67 2.09 20161027 064700 10.69 2.11 20161027 064700 10.70 2.07 20161027 064700 10.73 2.02 20161027 064700 10.74 2.05 20161027 064700 10.76 1.97 20161027 064700 10.76 2.00 20161027 064700 10.79 1.95 20161027 064700 10.88 1.94 20161027 064700 11.00 1.96 20161027 064700 11.17 1.97 20161027 064700 8.08 2.36 20161027 064700 8.15 2.38 20161027 064700 8.19 2.36 20161027 064700 8.21 2.40 20161027 064700 8.25 2.41 20161027 064700 8.28 2.43 20161027 064700 8.33 2.44 20161027 064700 8.36 2.46 20161027 064700 8.37 2.48 20161027 064700 8.41 2.38 20161027 064700 8.42 2.49 20161027 064700 8.50 2.47 20161027 064700 8.69 2.40 20161027 064700 8.72 2.44 20161027 064700 8.90 2.41 20161027 064700 8.91 2.41 20161027 064700 9.08 2.38 20161027 064700 9.21 2.43 20161027 064700 9.35 2.35 20161027 064700 9.53 2.45 20161027 064700 9.63 2.32 20161027 064700 9.88 2.47 20161027 064700 9.93 2.29 20161027 064800 10.04 2.01 20161027 064800 10.08 2.02 20161027 064800 10.10 2.04 20161027 064800 10.10 2.05 20161027 064800 10.20 2.01 20161027 064800 10.24 2.01 20161027 064800 10.24 2.04 20161027 064800 10.26 2.04 20161027 064800 10.40 2.01 20161027 064800 10.43 2.01 20161027 064800 10.67 2.04 20161027 064800 11.26 2.04 20161027 064800 11.28 1.98 20161027 064800 11.47 1.99 20161027 064800 11.67 2.01 20161027 064800 11.76 2.05 20161027 064800 11.85 2.02 20161027 064800 12.05 2.04 20161027 064800 12.24 2.05 20161027 064800 7.14 1.94 20161027 064800 7.33 1.94 20161027 064800 7.54 1.94 20161027 064800 7.56 2.04 20161027 064800 7.67 2.03 20161027 064800 7.72 1.94 20161027 064800 7.75 2.03 20161027 064800 7.90 2.03 20161027 064800 7.95 1.95 20161027 064800 7.96 2.04 20161027 064800 8.00 2.03 20161027 064800 8.15 2.03 20161027 064800 8.17 1.95 20161027 064800 8.32 2.03 20161027 064800 8.41 1.96 20161027 064800 8.44 2.03 20161027 064800 8.53 2.04 20161027 064800 8.60 1.97 20161027 064800 8.60 2.03 20161027 064800 8.76 2.03 20161027 064800 8.86 1.98 20161027 064800 9.00 2.03 20161027 064800 9.06 2.04 20161027 064800 9.14 1.99 20161027 064800 9.17 2.05 20161027 064800 9.23 2.02 20161027 064800 9.28 2.05 20161027 064800 9.31 2.05 20161027 064800 9.39 2.02 20161027 064800 9.40 2.00 20161027 064800 9.44 2.04 20161027 064800 9.44 2.06 20161027 064800 9.52 2.04 20161027 064800 9.58 2.06 20161027 064800 9.62 2.02 20161027 064800 9.63 2.03 20161027 064800 9.66 2.01 20161027 064800 9.73 2.06 20161027 064800 9.74 2.03 20161027 064800 9.81 2.02 20161027 064800 9.84 2.05 20161027 064800 9.93 2.02 20161027 064800 9.94 2.02 20161027 064800 9.98 2.05 20161027 064900 3.26 1.74 20161027 064900 3.37 1.75 20161027 064900 3.46 1.75 20161027 064900 3.55 1.76 20161027 064900 3.64 1.77 20161027 064900 3.72 1.77 20161027 064900 3.74 1.77 20161027 064900 3.74 1.78 20161027 064900 3.75 1.77 20161027 064900 3.77 1.78 20161027 064900 3.78 1.77 20161027 064900 3.79 1.78 20161027 064900 3.82 1.78 20161027 064900 3.83 1.76 20161027 064900 3.83 1.78 20161027 064900 3.86 1.78 20161027 064900 3.88 1.79 20161027 064900 3.89 1.78 20161027 064900 3.90 1.77 20161027 064900 3.90 1.79 20161027 064900 3.92 1.79 20161027 064900 3.94 1.79 20161027 064900 3.97 1.76 20161027 064900 4.05 1.76 20161027 064900 4.12 1.76 20161027 064900 4.21 1.76 20161027 064900 4.29 1.76 20161027 064900 4.38 1.76 20161027 064900 4.49 1.76 20161027 064900 4.58 1.76 20161027 064900 4.63 1.83 20161027 064900 4.65 1.75 20161027 064900 4.65 1.81 20161027 064900 4.66 1.85 20161027 064900 4.68 1.78 20161027 064900 4.68 1.80 20161027 064900 4.69 1.87 20161027 064900 4.73 1.76 20161027 064900 4.74 1.88 20161027 064900 4.78 1.90 20161027 064900 4.89 1.90 20161027 064900 5.04 1.91 20161027 064900 5.18 1.91 20161027 064900 5.37 1.91 20161027 064900 5.52 1.91 20161027 064900 5.63 1.91 20161027 064900 5.83 1.91 20161027 064900 5.98 1.92 20161027 064900 6.16 1.92 20161027 064900 6.17 1.92 20161027 064900 6.22 1.92 20161027 064900 6.23 1.93 20161027 064900 6.28 1.93 20161027 064900 6.30 1.93 20161027 064900 6.33 1.93 20161027 064900 6.40 1.93 20161027 064900 6.44 1.93 20161027 064900 6.63 1.93 20161027 064900 6.79 1.94 20161027 064900 6.93 1.94 20161027 065000 2.75 1.59 20161027 065000 2.82 1.59 20161027 065000 2.87 1.61 20161027 065000 2.93 1.59 20161027 065000 2.98 1.63 20161027 065000 3.04 1.59 20161027 065000 3.12 1.65 20161027 065000 3.14 1.73 20161027 065000 3.16 1.59 20161027 065000 3.19 1.73 20161027 065000 3.25 1.66 20161027 065000 3.27 1.74 20161027 065000 3.29 1.60 20161027 065000 3.38 1.75 20161027 065000 3.39 1.68 20161027 065000 3.45 1.60 20161027 065000 3.45 1.76 20161027 065000 3.50 1.70 20161027 065000 3.56 1.60 20161027 065000 3.56 1.77 20161027 065000 3.61 1.69 20161027 065000 3.63 1.72 20161027 065000 3.65 1.69 20161027 065000 3.65 1.70 20161027 065000 3.68 1.70 20161027 065000 3.68 1.71 20161027 065000 3.69 1.71 20161027 065000 3.69 1.78 20161027 065000 3.73 1.60 20161027 065000 3.73 1.71 20161027 065000 3.73 1.72 20161027 065000 3.73 1.73 20161027 065000 3.77 1.73 20161027 065000 3.78 1.73 20161027 065000 3.81 1.74 20161027 065000 3.81 1.79 20161027 065000 3.82 1.74 20161027 065000 3.85 1.60 20161027 065000 3.88 1.60 20161027 065000 3.89 1.75 20161027 065000 3.92 1.79 20161027 065000 3.93 1.77 20161027 065000 3.94 1.60 20161027 065000 4.00 1.78 20161027 065000 4.02 1.60 20161027 065000 4.07 1.80 20161027 065000 4.11 1.60 20161027 065000 4.20 1.60 20161027 065000 4.32 1.60 20161027 065000 4.46 1.60 20161027 065000 4.61 1.59 20161027 065000 4.70 1.59 20161027 065000 4.76 1.59 20161027 065000 4.83 1.59 20161027 065000 4.91 1.59 20161027 065000 4.97 1.59 20161027 065000 5.06 1.60 20161027 065000 5.14 1.60 20161027 065000 5.23 1.60 20161027 065000 5.32 1.61 20161027 065000 5.39 1.61 20161027 065000 5.48 1.61 20161027 065100 4.00 1.65 20161027 065100 4.02 1.67 20161027 065100 4.05 1.69 20161027 065100 4.07 1.71 20161027 065100 4.09 1.72 20161027 065100 4.12 1.72 20161027 065100 4.13 1.65 20161027 065100 4.13 1.66 20161027 065100 4.15 1.67 20161027 065100 4.16 1.63 20161027 065100 4.17 1.73 20161027 065100 4.20 1.68 20161027 065100 4.21 1.73 20161027 065100 4.23 1.62 20161027 065100 4.27 1.73 20161027 065100 4.29 1.70 20161027 065100 4.30 1.63 20161027 065100 4.34 1.73 20161027 065100 4.39 1.71 20161027 065100 4.42 1.64 20161027 065100 4.42 1.73 20161027 065100 4.48 1.73 20161027 065100 4.50 1.72 20161027 065100 4.56 1.65 20161027 065100 4.58 1.73 20161027 065100 4.65 1.59 20161027 065100 4.67 1.59 20161027 065100 4.70 1.59 20161027 065100 4.71 1.66 20161027 065100 4.75 1.59 20161027 065100 4.76 1.59 20161027 065100 4.81 1.59 20161027 065100 4.83 1.60 20161027 065100 4.85 1.66 20161027 065100 4.90 1.59 20161027 065100 4.91 1.61 20161027 065100 4.99 1.59 20161027 065100 4.99 1.62 20161027 065100 5.02 1.67 20161027 065100 5.09 1.63 20161027 065100 5.13 1.59 20161027 065100 5.20 1.64 20161027 065100 5.21 1.68 20161027 065100 5.26 1.60 20161027 065100 5.28 1.66 20161027 065100 5.37 1.68 20161027 065100 5.40 1.60 20161027 065100 5.40 1.67 20161027 065100 5.52 1.68 20161027 065100 5.54 1.60 20161027 065100 5.54 1.61 20161027 065100 5.63 1.61 20161027 065100 5.68 1.60 20161027 065100 5.72 1.61 20161027 065100 5.83 1.61 20161027 065100 5.86 1.60 20161027 065100 5.92 1.61 20161027 065100 5.99 1.60 20161027 065100 6.04 1.60 20161027 065100 6.15 1.60 20161027 065200 3.91 1.55 20161027 065200 3.92 1.56 20161027 065200 3.94 1.58 20161027 065200 3.96 1.61 20161027 065200 3.98 1.63 20161027 065200 4.04 1.56 20161027 065200 4.19 1.58 20161027 065200 4.34 1.59 20161027 065200 4.43 1.53 20161027 065200 4.44 1.60 20161027 065200 4.46 1.52 20161027 065200 4.48 1.53 20161027 065200 4.51 1.51 20161027 065200 4.56 1.62 20161027 065200 4.57 1.50 20161027 065200 4.59 1.52 20161027 065200 4.60 1.49 20161027 065200 4.68 1.48 20161027 065200 4.70 1.52 20161027 065200 4.70 1.63 20161027 065200 4.73 1.48 20161027 065200 4.79 1.64 20161027 065200 4.82 1.47 20161027 065200 4.82 1.52 20161027 065200 4.90 1.65 20161027 065200 4.92 1.46 20161027 065200 4.94 1.51 20161027 065200 4.94 1.65 20161027 065200 4.95 1.66 20161027 065200 4.97 1.65 20161027 065200 5.05 1.46 20161027 065200 5.07 1.64 20161027 065200 5.10 1.50 20161027 065200 5.17 1.64 20161027 065200 5.23 1.49 20161027 065200 5.27 1.63 20161027 065200 5.29 1.46 20161027 065200 5.39 1.49 20161027 065200 5.44 1.63 20161027 065200 5.48 1.47 20161027 065200 5.53 1.48 20161027 065200 5.60 1.63 20161027 065200 5.62 1.49 20161027 065200 5.69 1.47 20161027 065200 5.69 1.50 20161027 065200 5.72 1.62 20161027 065200 5.73 1.52 20161027 065200 5.73 1.62 20161027 065200 5.78 1.61 20161027 065200 5.80 1.53 20161027 065200 5.80 1.61 20161027 065200 5.83 1.54 20161027 065200 5.85 1.61 20161027 065200 5.88 1.61 20161027 065200 5.89 1.56 20161027 065200 5.93 1.47 20161027 065200 5.93 1.60 20161027 065200 5.94 1.57 20161027 065200 5.97 1.59 20161027 065200 5.99 1.60 20161027 065200 6.13 1.47 20161027 065200 6.37 1.48 20161027 065300 4.00 1.33 20161027 065300 4.07 1.33 20161027 065300 4.19 1.34 20161027 065300 4.30 1.34 20161027 065300 4.31 1.34 20161027 065300 4.43 1.35 20161027 065300 4.57 1.34 20161027 065300 4.59 1.35 20161027 065300 4.72 1.36 20161027 065300 4.78 1.35 20161027 065300 4.89 1.37 20161027 065300 4.94 1.65 20161027 065300 5.01 1.67 20161027 065300 5.02 1.37 20161027 065300 5.04 1.35 20161027 065300 5.05 1.63 20161027 065300 5.22 1.61 20161027 065300 5.31 1.35 20161027 065300 5.38 1.59 20161027 065300 5.53 1.57 20161027 065300 5.57 1.67 20161027 065300 5.58 1.36 20161027 065300 5.67 1.55 20161027 065300 5.81 1.36 20161027 065300 5.82 1.54 20161027 065300 5.99 1.52 20161027 065300 6.10 1.37 20161027 065300 6.13 1.50 20161027 065300 6.14 1.68 20161027 065300 6.24 1.50 20161027 065300 6.35 1.49 20161027 065300 6.38 1.39 20161027 065300 6.44 1.49 20161027 065300 6.51 1.49 20161027 065300 6.54 1.48 20161027 065300 6.59 1.49 20161027 065300 6.63 1.41 20161027 065300 6.64 1.68 20161027 065300 6.66 1.49 20161027 065300 6.72 1.49 20161027 065300 6.78 1.48 20161027 065300 6.94 1.44 20161027 065300 7.20 1.68 20161027 065300 7.24 1.46 20161027 065300 7.56 1.49 20161027 065300 7.78 1.68 20161027 065300 7.83 1.51 20161027 065300 8.16 1.53 20161027 065300 8.24 1.69 20161027 065300 8.49 1.56 20161027 065300 8.78 1.58 20161027 065300 8.79 1.69 20161027 065300 8.83 1.59 20161027 065300 8.90 1.60 20161027 065300 8.98 1.61 20161027 065300 9.04 1.63 20161027 065300 9.13 1.64 20161027 065300 9.24 1.65 20161027 065300 9.32 1.69 20161027 065300 9.33 1.67 20161027 065300 9.43 1.68 20161027 065400 4.50 1.38 20161027 065400 4.52 1.37 20161027 065400 4.54 1.37 20161027 065400 4.59 1.37 20161027 065400 4.63 1.38 20161027 065400 4.66 1.37 20161027 065400 4.67 1.36 20161027 065400 4.71 1.35 20161027 065400 4.71 1.37 20161027 065400 4.80 1.34 20161027 065400 4.80 1.37 20161027 065400 4.84 1.34 20161027 065400 4.85 1.37 20161027 065400 4.95 1.33 20161027 065400 4.95 1.37 20161027 065400 5.02 1.37 20161027 065400 5.07 1.32 20161027 065400 5.15 1.31 20161027 065400 5.47 1.32 20161027 065400 5.73 1.33 20161027 065400 6.05 1.34 20161027 065400 6.32 1.35 20161027 065400 6.59 1.36 20161027 065400 6.91 1.38 20161027 065400 6.97 1.29 20161027 065400 6.99 1.27 20161027 065400 7.00 1.28 20161027 065400 7.03 1.31 20161027 065400 7.15 1.29 20161027 065400 7.17 1.39 20161027 065400 7.29 1.30 20161027 065400 7.45 1.40 20161027 065400 7.47 1.31 20161027 065400 7.63 1.40 20161027 065400 7.63 1.41 20161027 065400 7.67 1.33 20161027 065400 7.69 1.40 20161027 065400 7.75 1.40 20161027 065400 7.81 1.40 20161027 065400 7.82 1.40 20161027 065400 7.88 1.40 20161027 065400 7.90 1.34 20161027 065400 7.95 1.40 20161027 065400 7.97 1.40 20161027 065400 8.04 1.40 20161027 065400 8.07 1.40 20161027 065400 8.14 1.40 20161027 065400 8.18 1.36 20161027 065400 8.20 1.40 20161027 065400 8.22 1.40 20161027 065400 8.27 1.40 20161027 065400 8.29 1.40 20161027 065400 8.33 1.40 20161027 065400 8.36 1.40 20161027 065400 8.40 1.40 20161027 065400 8.41 1.38 20161027 065400 8.44 1.40 20161027 065400 8.49 1.40 20161027 065400 8.56 1.40 20161027 065400 8.63 1.40 20161027 065400 8.68 1.40 20161027 065400 8.71 1.39 20161027 065400 8.76 1.40 20161027 065500 10.18 1.57 20161027 065500 10.42 1.57 20161027 065500 10.72 1.58 20161027 065500 10.93 1.59 20161027 065500 11.17 1.51 20161027 065500 11.23 1.60 20161027 065500 11.31 1.53 20161027 065500 11.43 1.55 20161027 065500 11.54 1.61 20161027 065500 11.60 1.57 20161027 065500 11.73 1.59 20161027 065500 11.79 1.61 20161027 065500 11.91 1.61 20161027 065500 4.24 1.30 20161027 065500 4.27 1.31 20161027 065500 4.28 1.31 20161027 065500 4.33 1.31 20161027 065500 4.40 1.32 20161027 065500 4.41 1.32 20161027 065500 4.50 1.32 20161027 065500 4.52 1.32 20161027 065500 4.54 1.31 20161027 065500 4.63 1.32 20161027 065500 4.95 1.32 20161027 065500 5.09 1.33 20161027 065500 5.32 1.33 20161027 065500 5.43 1.33 20161027 065500 5.66 1.34 20161027 065500 6.00 1.35 20161027 065500 6.01 1.35 20161027 065500 6.34 1.36 20161027 065500 6.36 1.37 20161027 065500 6.57 1.37 20161027 065500 6.70 1.38 20161027 065500 6.91 1.39 20161027 065500 7.03 1.39 20161027 065500 7.09 1.34 20161027 065500 7.10 1.33 20161027 065500 7.17 1.36 20161027 065500 7.18 1.37 20161027 065500 7.19 1.40 20161027 065500 7.27 1.39 20161027 065500 7.36 1.40 20161027 065500 7.44 1.41 20161027 065500 7.63 1.43 20161027 065500 7.79 1.44 20161027 065500 8.01 1.46 20161027 065500 8.18 1.47 20161027 065500 8.38 1.48 20161027 065500 8.61 1.50 20161027 065500 8.79 1.51 20161027 065500 9.00 1.52 20161027 065500 9.06 1.52 20161027 065500 9.15 1.53 20161027 065500 9.24 1.53 20161027 065500 9.27 1.53 20161027 065500 9.36 1.53 20161027 065500 9.45 1.54 20161027 065500 9.47 1.54 20161027 065500 9.56 1.55 20161027 065500 9.63 1.55 20161027 065500 9.92 1.56 20161027 065600 10.07 1.28 20161027 065600 10.27 1.30 20161027 065600 10.51 1.31 20161027 065600 10.77 1.33 20161027 065600 10.84 1.45 20161027 065600 10.91 1.44 20161027 065600 10.95 1.47 20161027 065600 11.02 1.34 20161027 065600 11.04 1.49 20161027 065600 11.06 1.43 20161027 065600 11.18 1.43 20161027 065600 11.25 1.35 20161027 065600 11.32 1.42 20161027 065600 11.47 1.41 20161027 065600 11.52 1.37 20161027 065600 11.59 1.41 20161027 065600 11.73 1.40 20161027 065600 11.79 1.38 20161027 065600 11.88 1.40 20161027 065600 12.03 1.39 20161027 065600 7.73 1.15 20161027 065600 7.76 1.14 20161027 065600 7.80 1.06 20161027 065600 7.81 1.07 20161027 065600 7.82 1.08 20161027 065600 7.82 1.12 20161027 065600 7.84 1.16 20161027 065600 7.85 1.09 20161027 065600 7.87 1.10 20161027 065600 7.88 1.10 20161027 065600 7.89 1.05 20161027 065600 7.91 1.11 20161027 065600 7.92 1.12 20161027 065600 7.94 1.13 20161027 065600 7.95 1.09 20161027 065600 7.95 1.14 20161027 065600 7.99 1.03 20161027 065600 8.00 1.12 20161027 065600 8.03 1.07 20161027 065600 8.06 1.11 20161027 065600 8.08 1.02 20161027 065600 8.09 1.09 20161027 065600 8.10 1.17 20161027 065600 8.13 1.05 20161027 065600 8.14 1.08 20161027 065600 8.20 1.01 20161027 065600 8.20 1.06 20161027 065600 8.25 1.04 20161027 065600 8.25 1.05 20161027 065600 8.29 1.04 20161027 065600 8.33 0.99 20161027 065600 8.35 1.02 20161027 065600 8.36 1.02 20161027 065600 8.36 1.18 20161027 065600 8.45 0.98 20161027 065600 8.57 1.19 20161027 065600 8.60 0.96 20161027 065600 8.83 1.21 20161027 065600 9.09 1.22 20161027 065600 9.30 1.23 20161027 065600 9.57 1.25 20161027 065600 9.83 1.27 20161027 065700 3.32 1.82 20161027 065700 3.38 1.81 20161027 065700 3.42 1.80 20161027 065700 3.51 1.80 20161027 065700 3.56 1.83 20161027 065700 3.62 1.79 20161027 065700 3.68 1.78 20161027 065700 3.81 1.77 20161027 065700 3.84 1.61 20161027 065700 3.88 1.63 20161027 065700 3.94 1.77 20161027 065700 3.95 1.65 20161027 065700 3.97 1.66 20161027 065700 3.98 1.83 20161027 065700 4.00 1.55 20161027 065700 4.00 1.68 20161027 065700 4.02 1.76 20161027 065700 4.05 1.70 20161027 065700 4.05 1.72 20161027 065700 4.06 1.73 20161027 065700 4.10 1.75 20161027 065700 4.20 1.50 20161027 065700 4.37 1.84 20161027 065700 4.42 1.44 20161027 065700 4.64 1.37 20161027 065700 4.83 1.32 20161027 065700 4.90 1.84 20161027 065700 5.17 1.91 20161027 065700 5.40 1.92 20161027 065700 5.41 1.91 20161027 065700 5.46 1.84 20161027 065700 5.65 1.05 20161027 065700 5.66 1.90 20161027 065700 5.80 1.04 20161027 065700 5.97 1.90 20161027 065700 6.00 1.03 20161027 065700 6.06 1.85 20161027 065700 6.19 1.03 20161027 065700 6.32 1.89 20161027 065700 6.48 1.02 20161027 065700 6.57 1.85 20161027 065700 6.58 1.89 20161027 065700 6.83 1.02 20161027 065700 6.90 1.88 20161027 065700 7.16 1.02 20161027 065700 7.22 1.86 20161027 065700 7.26 1.87 20161027 065700 7.50 1.02 20161027 065700 7.59 1.87 20161027 065700 7.86 1.86 20161027 065700 7.88 1.02 20161027 065700 8.20 1.01 20161027 065700 8.30 1.01 20161027 065700 8.37 1.00 20161027 065700 8.47 0.99 20161027 065700 8.56 0.98 20161027 065700 8.61 0.98 20161027 065700 8.69 0.97 20161027 065700 8.75 0.95 20161027 065700 8.76 0.95 20161027 065700 8.80 0.95 20161027 065800 10.00 2.12 20161027 065800 10.11 2.11 20161027 065800 10.19 2.15 20161027 065800 10.30 2.10 20161027 065800 10.52 2.10 20161027 065800 10.55 2.14 20161027 065800 10.60 2.10 20161027 065800 10.79 2.10 20161027 065800 10.82 2.14 20161027 065800 11.00 2.11 20161027 065800 11.02 2.14 20161027 065800 11.10 2.11 20161027 065800 11.31 2.11 20161027 065800 11.34 2.14 20161027 065800 11.41 2.14 20161027 065800 11.44 2.14 20161027 065800 11.54 2.12 20161027 065800 11.61 2.14 20161027 065800 11.65 2.13 20161027 065800 11.66 2.12 20161027 065800 11.69 2.13 20161027 065800 11.83 2.13 20161027 065800 11.86 2.13 20161027 065800 11.88 2.13 20161027 065800 11.91 2.12 20161027 065800 5.60 1.93 20161027 065800 5.80 1.94 20161027 065800 6.04 1.95 20161027 065800 6.25 1.96 20161027 065800 6.47 1.97 20161027 065800 6.72 1.98 20161027 065800 6.93 1.99 20161027 065800 7.13 2.01 20161027 065800 7.23 2.02 20161027 065800 7.39 2.03 20161027 065800 7.54 2.05 20161027 065800 7.64 2.06 20161027 065800 7.79 2.07 20161027 065800 7.93 2.09 20161027 065800 8.05 2.10 20161027 065800 8.18 2.12 20161027 065800 8.25 2.13 20161027 065800 8.29 2.13 20161027 065800 8.33 2.13 20161027 065800 8.36 2.13 20161027 065800 8.37 2.13 20161027 065800 8.41 2.14 20161027 065800 8.44 2.14 20161027 065800 8.73 2.14 20161027 065800 8.88 2.10 20161027 065800 9.03 2.13 20161027 065800 9.11 2.14 20161027 065800 9.15 2.15 20161027 065800 9.31 2.17 20161027 065800 9.40 2.17 20161027 065800 9.46 2.16 20161027 065800 9.49 2.14 20161027 065800 9.60 2.15 20161027 065800 9.66 2.14 20161027 065800 9.79 2.14 20161027 065800 9.82 2.13 20161027 065900 1.43 1.76 20161027 065900 2.18 1.76 20161027 065900 2.85 1.76 20161027 065900 3.57 1.76 20161027 065900 3.89 1.74 20161027 065900 3.93 1.76 20161027 065900 4.05 1.74 20161027 065900 4.10 1.78 20161027 065900 4.17 1.76 20161027 065900 4.22 1.74 20161027 065900 4.25 1.80 20161027 065900 4.39 1.74 20161027 065900 4.43 1.82 20161027 065900 4.56 1.74 20161027 065900 4.63 1.85 20161027 065900 4.69 1.75 20161027 065900 4.79 1.87 20161027 065900 4.82 1.76 20161027 065900 4.83 1.75 20161027 065900 4.97 1.89 20161027 065900 5.00 1.75 20161027 065900 5.11 1.76 20161027 065900 5.15 1.92 20161027 065900 5.36 1.94 20161027 065900 5.42 1.93 20161027 065900 5.52 1.92 20161027 065900 5.65 1.90 20161027 065900 5.76 1.89 20161027 065900 5.91 1.88 20161027 065900 6.07 1.87 20161027 065900 6.24 1.86 20161027 065900 6.39 1.85 20161027 065900 6.56 1.84 20161027 065900 6.62 1.87 20161027 065900 6.68 1.88 20161027 065900 6.76 1.91 20161027 065900 6.85 1.93 20161027 065900 6.92 1.94 20161027 065900 7.03 1.96 20161027 065900 7.16 1.98 20161027 065900 7.26 2.00 20161027 065900 7.42 2.01 20161027 065900 7.67 2.02 20161027 065900 7.87 2.02 20161027 065900 8.08 2.02 20161027 065900 8.11 1.97 20161027 065900 8.19 1.97 20161027 065900 8.22 1.99 20161027 065900 8.32 2.02 20161027 065900 8.33 2.01 20161027 065900 8.34 1.98 20161027 065900 8.46 1.98 20161027 065900 8.47 2.03 20161027 065900 8.52 2.02 20161027 065900 8.58 1.99 20161027 065900 8.62 2.06 20161027 065900 8.71 2.00 20161027 065900 8.72 2.03 20161027 065900 8.73 2.08 20161027 065900 8.84 2.01 20161027 065900 8.94 2.03 20161027 065900 9.00 2.02 20161027 065900 9.11 2.02 20161027 065900 9.13 2.03 20161027 080000 10.73 2.94 20161027 080000 11.08 2.95 20161027 080000 11.41 2.95 20161027 080000 11.68 2.96 20161027 080000 11.85 2.99 20161027 080000 12.02 3.02 20161027 080000 12.18 3.05 20161027 080000 12.41 3.08 20161027 080000 12.64 3.12 20161027 080000 12.86 3.15 20161027 080000 13.12 3.19 20161027 080000 13.39 3.23 20161027 080000 13.64 3.26 20161027 080000 13.84 3.28 20161027 080000 14.03 3.29 20161027 080000 14.20 3.30 20161027 080000 14.40 3.31 20161027 080000 14.58 3.31 20161027 081400 11.22 1.57 20161027 081400 12.62 -0.23 20161027 081400 12.71 0.24 20161027 081400 14.07 -0.37 20161027 081400 14.24 1.72 20161027 081400 14.82 -0.50 20161027 081400 15.06 0.63 20161027 081400 15.53 -0.71 20161027 081400 15.71 -0.63 20161027 081400 16.53 -0.74 20161027 081400 17.36 1.87 20161027 081400 17.56 -0.87 20161027 081400 18.75 -1.00 20161027 081400 19.36 -1.10 20161027 081400 19.52 1.10 20161027 081400 19.79 -1.11 20161027 081400 19.99 2.00 20161027 081400 21.11 -1.24 20161027 081400 22.49 -1.38 20161027 081400 23.18 2.15 20161027 081400 24.84 1.57 20161027 081400 26.35 2.30 20161027 081400 29.02 2.42 20161027 081400 29.48 1.94 20161027 081400 32.23 2.57 20161027 081400 35.09 2.62 20161027 081400 35.13 2.60 20161027 081400 35.14 2.66 20161027 081400 35.25 2.57 20161027 081400 35.27 2.69 20161027 081400 35.36 2.40 20161027 081400 35.44 2.54 20161027 081400 35.45 2.73 20161027 081400 35.71 2.52 20161027 081400 36.01 2.50 20161027 081400 4.36 -0.10 20161027 081400 4.98 -0.01 20161027 081400 5.67 0.07 20161027 081400 6.28 0.14 20161027 081400 6.76 0.25 20161027 081400 7.01 0.41 20161027 081400 7.25 0.54 20161027 081400 7.55 0.70 20161027 081400 7.90 0.85 20161027 081400 8.17 0.98 20161027 081400 8.51 1.14 20161027 081400 8.87 1.29 20161027 081400 9.18 1.42 20161027 081500 10.50 0.85 20161027 081500 10.69 -0.62 20161027 081500 11.54 0.75 20161027 081500 12.02 -0.64 20161027 081500 12.40 0.68 20161027 081500 13.36 -0.66 20161027 081500 13.41 0.58 20161027 081500 14.41 0.51 20161027 081500 14.71 -0.69 20161027 081500 14.92 -0.59 20161027 081500 15.14 -0.47 20161027 081500 15.21 0.44 20161027 081500 15.35 -0.35 20161027 081500 15.53 -0.25 20161027 081500 15.72 -0.12 20161027 081500 15.90 -0.00 20161027 081500 16.04 0.10 20161027 081500 16.15 0.34 20161027 081500 16.19 0.22 20161027 081500 3.39 -0.36 20161027 081500 3.48 -0.45 20161027 081500 3.55 -0.26 20161027 081500 3.77 -0.55 20161027 081500 3.86 -0.18 20161027 081500 4.68 -0.58 20161027 081500 4.72 2.69 20161027 081500 4.73 2.63 20161027 081500 4.74 2.74 20161027 081500 4.76 2.57 20161027 081500 4.79 2.80 20161027 081500 4.82 2.51 20161027 081500 4.89 2.45 20161027 081500 4.99 2.39 20161027 081500 5.06 2.08 20161027 081500 5.07 2.88 20161027 081500 5.11 2.32 20161027 081500 5.12 2.23 20161027 081500 5.14 1.93 20161027 081500 5.32 1.81 20161027 081500 5.34 2.95 20161027 081500 5.64 1.66 20161027 081500 5.67 3.04 20161027 081500 5.89 -0.58 20161027 081500 6.01 3.13 20161027 081500 6.06 1.52 20161027 081500 6.29 3.20 20161027 081500 6.56 1.38 20161027 081500 6.64 3.29 20161027 081500 6.96 -0.59 20161027 081500 6.99 3.37 20161027 081500 7.02 1.26 20161027 081500 7.35 3.45 20161027 081500 7.60 1.13 20161027 081500 7.66 3.52 20161027 081500 8.08 3.63 20161027 081500 8.25 -0.60 20161027 081500 8.50 3.72 20161027 081500 8.53 1.02 20161027 081500 8.86 3.80 20161027 081500 9.31 3.89 20161027 081500 9.44 0.94 20161027 081500 9.57 -0.61 20161027 081500 9.77 3.99 20161027 081600 10.03 4.32 20161027 081600 10.16 4.07 20161027 081600 10.19 4.28 20161027 081600 10.20 4.34 20161027 081600 10.40 4.34 20161027 081600 10.48 4.30 20161027 081600 10.58 4.34 20161027 081600 10.64 4.18 20161027 081600 10.73 4.34 20161027 081600 10.85 4.34 20161027 081600 10.88 4.34 20161027 081600 11.00 4.34 20161027 081600 11.03 4.34 20161027 081600 11.03 4.35 20161027 081600 11.04 4.33 20161027 081600 11.07 4.33 20161027 081600 11.12 4.34 20161027 081600 11.13 4.28 20161027 081600 11.13 4.33 20161027 081600 11.18 4.33 20161027 081600 11.22 4.34 20161027 081600 11.26 4.33 20161027 081600 11.31 4.34 20161027 081600 11.34 4.34 20161027 081600 11.42 4.35 20161027 081600 11.49 4.34 20161027 081600 11.68 4.33 20161027 081600 11.91 4.32 20161027 081600 12.15 4.31 20161027 081600 12.39 4.30 20161027 081600 12.60 4.29 20161027 081600 12.85 4.28 20161027 081600 13.11 4.28 20161027 081600 8.61 4.06 20161027 081600 8.62 4.05 20161027 081600 8.63 4.07 20161027 081600 8.65 4.05 20161027 081600 8.68 4.08 20161027 081600 8.71 4.04 20161027 081600 8.74 4.08 20161027 081600 8.76 4.07 20161027 081600 8.76 4.08 20161027 081600 8.81 4.04 20161027 081600 8.81 4.07 20161027 081600 8.85 4.06 20161027 081600 8.85 4.10 20161027 081600 8.87 4.06 20161027 081600 8.88 4.05 20161027 081600 8.88 4.11 20161027 081600 8.89 4.03 20161027 081600 8.89 4.04 20161027 081600 8.89 4.05 20161027 081600 8.89 4.06 20161027 081600 8.99 4.13 20161027 081600 9.08 4.15 20161027 081600 9.11 4.16 20161027 081600 9.26 4.19 20161027 081600 9.31 4.18 20161027 081600 9.42 4.22 20161027 081600 9.53 4.24 20161027 081600 9.56 4.21 20161027 081600 9.68 4.27 20161027 081600 9.85 4.30 20161027 081600 9.86 4.24 20161027 081700 11.55 3.55 20161027 081700 11.69 3.53 20161027 081700 11.71 3.60 20161027 081700 11.88 3.66 20161027 081700 12.03 3.70 20161027 081700 12.13 3.53 20161027 081700 12.23 3.76 20161027 081700 12.29 4.12 20161027 081700 12.38 4.11 20161027 081700 12.41 4.14 20161027 081700 12.44 3.82 20161027 081700 12.49 4.10 20161027 081700 12.57 4.16 20161027 081700 12.58 3.53 20161027 081700 12.60 4.08 20161027 081700 12.66 3.87 20161027 081700 12.70 4.17 20161027 081700 12.73 4.07 20161027 081700 12.84 4.19 20161027 081700 12.85 4.05 20161027 081700 12.86 3.92 20161027 081700 12.96 4.04 20161027 081700 12.97 3.53 20161027 081700 12.97 4.21 20161027 081700 13.08 4.02 20161027 081700 13.09 4.23 20161027 081700 13.15 3.98 20161027 081700 13.18 4.01 20161027 081700 13.19 4.24 20161027 081700 13.30 4.26 20161027 081700 13.33 4.27 20161027 081700 13.45 3.53 20161027 081700 13.94 3.52 20161027 081700 14.43 3.52 20161027 081700 14.85 3.52 20161027 081700 15.36 3.52 20161027 081700 15.56 3.51 20161027 081700 15.67 3.51 20161027 081700 15.81 3.50 20161027 081700 15.97 3.49 20161027 081700 16.13 3.48 20161027 081700 16.26 3.48 20161027 081700 16.44 3.47 20161027 081700 16.62 3.46 20161027 081700 16.78 3.46 20161027 081700 17.26 3.45 20161027 081700 17.73 3.43 20161027 081700 18.16 3.42 20161027 081700 18.67 3.41 20161027 081700 19.20 3.40 20161027 081700 19.74 3.39 20161027 081700 20.19 3.38 20161027 081700 20.72 3.36 20161027 081700 21.22 3.36 20161027 081700 21.55 3.39 20161027 081700 21.93 3.42 20161027 081700 22.30 3.44 20161027 081700 22.68 3.47 20161027 081700 22.97 3.49 20161027 081700 23.32 3.52 20161027 081700 23.65 3.54 20161027 081700 23.91 3.56 20161027 081700 24.37 3.58 20161027 081800 20.57 3.95 20161027 081800 20.72 3.95 20161027 081800 20.86 3.96 20161027 081800 21.00 3.96 20161027 081800 21.07 3.94 20161027 081800 21.14 3.91 20161027 081800 21.23 3.88 20161027 081800 21.30 3.85 20161027 081800 21.39 3.82 20161027 081800 21.49 3.79 20161027 081800 21.59 3.76 20161027 081800 21.71 3.74 20161027 081800 21.83 3.71 20161027 081800 22.03 3.65 20161027 081800 22.22 3.60 20161027 081800 22.52 3.54 20161027 081800 22.82 3.48 20161027 081800 23.16 3.42 20161027 081800 23.45 3.37 20161027 081800 23.84 3.32 20161027 081800 24.26 3.26 20161027 081800 24.64 3.23 20161027 081800 25.03 3.59 20161027 081800 25.25 3.23 20161027 081800 25.68 3.60 20161027 081800 25.88 3.23 20161027 081800 26.24 3.61 20161027 081800 26.52 3.23 20161027 081800 26.94 3.61 20161027 081800 27.06 3.23 20161027 081800 27.67 3.62 20161027 081800 27.72 3.23 20161027 081800 28.30 3.63 20161027 081800 28.40 3.24 20161027 081800 28.98 3.24 20161027 081800 29.07 3.64 20161027 081800 29.66 3.24 20161027 081800 29.86 3.65 20161027 081800 30.10 3.26 20161027 081800 30.18 3.65 20161027 081800 30.27 3.29 20161027 081800 30.42 3.33 20161027 081800 30.45 3.64 20161027 081800 30.61 3.36 20161027 081800 30.71 3.64 20161027 081800 30.75 3.39 20161027 081800 30.92 3.42 20161027 081800 30.96 3.63 20161027 081800 31.13 3.46 20161027 081800 31.17 3.62 20161027 081800 31.35 3.50 20161027 081800 31.41 3.62 20161027 081800 31.55 3.54 20161027 081800 31.57 3.55 20161027 081800 31.61 3.56 20161027 081800 31.65 3.61 20161027 081800 31.66 3.57 20161027 081800 31.74 3.58 20161027 081800 31.81 3.59 20161027 081800 31.82 3.59 20161027 081800 31.85 3.61 20161027 081800 31.92 3.59 20161027 081800 32.05 3.60 20161027 081800 32.08 3.60 20161027 081900 17.11 3.69 20161027 081900 17.12 3.69 20161027 081900 17.27 3.70 20161027 081900 17.40 3.67 20161027 081900 17.42 3.70 20161027 081900 17.54 3.71 20161027 081900 17.63 3.71 20161027 081900 17.68 3.65 20161027 081900 17.74 3.72 20161027 081900 17.85 3.73 20161027 081900 17.93 3.74 20161027 081900 17.96 3.63 20161027 081900 18.00 3.74 20161027 081900 18.06 3.74 20161027 081900 18.10 3.75 20161027 081900 18.15 3.76 20161027 081900 18.19 3.76 20161027 081900 18.23 3.77 20161027 081900 18.26 3.63 20161027 081900 18.31 3.78 20161027 081900 18.39 3.79 20161027 081900 18.44 3.79 20161027 081900 18.52 3.61 20161027 081900 18.53 3.80 20161027 081900 18.65 3.82 20161027 081900 18.78 3.59 20161027 081900 18.78 3.84 20161027 081900 18.88 3.85 20161027 081900 19.01 3.86 20161027 081900 19.07 3.58 20161027 081900 19.17 3.88 20161027 081900 19.31 3.56 20161027 081900 19.33 3.89 20161027 081900 19.47 3.90 20161027 081900 19.57 3.52 20161027 081900 19.61 3.91 20161027 081900 19.79 3.92 20161027 081900 19.90 3.47 20161027 081900 19.97 3.93 20161027 081900 20.11 3.94 20161027 081900 20.26 3.94 20161027 081900 20.30 3.44 20161027 081900 20.42 3.95 20161027 081900 20.71 3.39 20161027 081900 21.17 3.34 20161027 081900 21.58 3.30 20161027 081900 22.18 3.26 20161027 081900 22.76 3.21 20161027 081900 23.37 3.17 20161027 081900 23.62 3.12 20161027 081900 23.88 3.07 20161027 081900 24.11 3.02 20161027 081900 24.30 2.97 20161027 081900 24.55 2.92 20161027 081900 24.83 2.88 20161027 081900 25.08 2.83 20161027 081900 25.30 2.79 20161027 081900 25.54 2.72 20161027 081900 25.55 2.72 20161027 081900 25.56 2.71 20161027 081900 25.57 2.70 20161027 081900 25.57 2.73 20161027 081900 25.58 2.69 20161027 081900 25.59 2.74 20161027 082000 15.12 2.60 20161027 082000 15.12 2.65 20161027 082000 15.13 2.60 20161027 082000 15.13 2.62 20161027 082000 15.14 2.59 20161027 082000 15.14 2.68 20161027 082000 15.16 2.70 20161027 082000 15.16 2.73 20161027 082000 15.17 2.75 20161027 082000 15.18 2.78 20161027 082000 15.18 2.80 20161027 082000 15.19 2.59 20161027 082000 15.20 2.58 20161027 082000 15.20 2.82 20161027 082000 15.22 2.57 20161027 082000 15.27 2.57 20161027 082000 15.29 2.56 20161027 082000 15.30 2.55 20161027 082000 15.41 2.57 20161027 082000 15.50 2.83 20161027 082000 15.55 2.63 20161027 082000 15.68 2.68 20161027 082000 15.75 2.83 20161027 082000 15.81 3.23 20161027 082000 15.84 2.73 20161027 082000 15.92 3.20 20161027 082000 16.02 2.79 20161027 082000 16.02 3.16 20161027 082000 16.08 2.84 20161027 082000 16.18 3.12 20161027 082000 16.21 2.84 20161027 082000 16.27 3.10 20161027 082000 16.37 2.88 20161027 082000 16.40 3.07 20161027 082000 16.41 2.84 20161027 082000 16.54 3.04 20161027 082000 16.57 2.94 20161027 082000 16.72 3.01 20161027 082000 16.75 2.85 20161027 082000 16.78 2.99 20161027 082000 17.04 2.85 20161027 082000 17.40 2.86 20161027 082000 17.77 2.87 20161027 082000 18.08 2.87 20161027 082000 18.46 2.86 20161027 082000 18.85 2.85 20161027 082000 19.25 2.83 20161027 082000 19.59 2.83 20161027 082000 20.01 2.82 20161027 082000 20.44 2.81 20161027 082000 20.82 2.80 20161027 082000 21.25 2.79 20161027 082000 21.75 2.78 20161027 082000 22.27 2.77 20161027 082000 22.70 2.76 20161027 082000 23.19 2.74 20161027 082000 23.70 2.73 20161027 082000 24.11 2.72 20161027 082000 24.61 2.71 20161027 082000 25.10 2.69 20161027 082000 25.58 2.68 20161027 082000 25.59 2.69 20161027 082000 25.63 2.68 20161027 082100 13.27 3.19 20161027 082100 13.33 3.17 20161027 082100 13.37 3.19 20161027 082100 13.54 3.20 20161027 082100 13.63 3.12 20161027 082100 13.76 3.20 20161027 082100 14.04 3.21 20161027 082100 14.13 3.08 20161027 082100 14.38 3.22 20161027 082100 14.73 3.03 20161027 082100 14.74 3.23 20161027 082100 15.19 3.25 20161027 082100 15.47 2.97 20161027 082100 15.70 3.27 20161027 082100 16.12 2.94 20161027 082100 16.95 2.90 20161027 082100 17.92 2.84 20161027 082100 18.68 2.81 20161027 082100 19.82 2.76 20161027 082100 21.18 2.71 20161027 082100 22.71 2.63 20161027 082100 23.88 2.59 20161027 082100 25.33 2.53 20161027 082100 26.97 2.46 20161027 082100 28.44 2.40 20161027 082100 29.65 2.36 20161027 082100 31.34 2.28 20161027 082100 32.43 2.23 20161027 082100 33.25 2.19 20161027 082100 34.52 2.13 20161027 082100 35.57 2.08 20161027 082100 36.65 2.03 20161027 082100 37.75 1.97 20161027 082100 38.86 1.92 20161027 082100 39.98 1.87 20161027 082100 40.88 1.82 20161027 082100 42.57 1.74 20161027 082100 44.05 1.67 20161027 082100 45.53 1.60 20161027 082100 46.99 1.53 20161027 082100 48.50 1.45 20161027 082100 50.02 1.38 20161027 082100 51.80 1.30 20161027 082100 53.05 1.24 20161027 082100 54.40 1.20 20161027 082100 55.64 1.21 20161027 082100 56.43 1.22 20161027 082100 57.44 1.24 20161027 082100 58.69 1.24 20161027 082100 59.72 1.25 20161027 082100 60.56 1.25 20161027 082100 61.82 1.25 20161027 082100 62.89 1.25 20161027 082100 63.37 1.28 20161027 082100 63.89 1.33 20161027 082100 64.04 1.74 20161027 082100 64.28 1.38 20161027 082100 64.73 1.42 20161027 082100 65.21 1.47 20161027 082100 65.74 1.51 20161027 082100 66.01 1.70 20161027 082100 66.33 1.56 20161027 082100 66.97 1.61 20161027 082100 67.53 1.65 20161027 082200 13.40 2.30 20161027 082200 13.77 2.32 20161027 082200 14.07 2.28 20161027 082200 14.20 2.33 20161027 082200 14.73 2.35 20161027 082200 14.77 2.25 20161027 082200 15.06 2.36 20161027 082200 15.43 2.23 20161027 082200 15.46 2.37 20161027 082200 15.95 2.21 20161027 082200 15.97 2.39 20161027 082200 16.35 2.41 20161027 082200 16.54 2.18 20161027 082200 16.62 2.42 20161027 082200 17.08 2.16 20161027 082200 17.17 2.44 20161027 082200 17.66 2.13 20161027 082200 17.88 2.46 20161027 082200 18.04 2.12 20161027 082200 18.59 2.47 20161027 082200 18.82 2.57 20161027 082200 19.00 2.10 20161027 082200 19.25 2.49 20161027 082200 19.35 2.59 20161027 082200 19.93 2.60 20161027 082200 19.96 2.51 20161027 082200 20.52 2.62 20161027 082200 20.65 2.09 20161027 082200 20.66 2.53 20161027 082200 21.02 2.62 20161027 082200 21.12 2.62 20161027 082200 21.30 2.62 20161027 082200 21.32 2.55 20161027 082200 21.53 2.62 20161027 082200 21.73 2.62 20161027 082200 21.97 2.09 20161027 082200 22.01 2.61 20161027 082200 22.02 2.57 20161027 082200 22.28 2.61 20161027 082200 22.62 2.61 20161027 082200 22.72 2.59 20161027 082200 22.95 2.61 20161027 082200 23.72 2.08 20161027 082200 25.27 2.07 20161027 082200 26.76 2.05 20161027 082200 28.19 2.04 20161027 082200 29.62 2.03 20161027 082200 31.02 2.01 20161027 082200 32.85 2.00 20161027 082200 35.19 2.00 20161027 082200 37.60 2.01 20161027 082200 40.39 2.01 20161027 082200 42.43 2.02 20161027 082200 44.99 2.02 20161027 082200 47.90 2.03 20161027 082200 50.51 2.04 20161027 082200 52.63 2.04 20161027 082200 54.24 2.01 20161027 082200 56.00 1.96 20161027 082200 57.23 1.92 20161027 082200 58.85 1.87 20161027 082200 60.71 1.83 20161027 082200 62.46 1.78 20161027 082300 10.01 2.39 20161027 082300 10.15 2.40 20161027 082300 10.26 2.40 20161027 082300 10.41 2.40 20161027 082300 10.53 2.41 20161027 082300 10.63 2.41 20161027 082300 10.75 2.41 20161027 082300 10.84 2.41 20161027 082300 11.08 2.40 20161027 082300 11.46 2.40 20161027 082300 11.85 2.40 20161027 082300 12.32 2.40 20161027 082300 12.71 2.40 20161027 082300 13.03 2.39 20161027 082300 13.50 2.39 20161027 082300 13.89 2.39 20161027 082300 14.29 2.39 20161027 082300 14.46 2.40 20161027 082300 14.56 2.41 20161027 082300 14.70 2.43 20161027 082300 14.87 2.44 20161027 082300 15.05 2.45 20161027 082300 15.26 2.47 20161027 082300 15.52 2.49 20161027 082300 15.73 2.50 20161027 082300 16.00 2.51 20161027 082300 16.58 2.53 20161027 082300 17.04 2.54 20161027 082300 17.61 2.55 20161027 082300 18.22 2.56 20161027 082300 5.40 2.30 20161027 082300 5.44 2.30 20161027 082300 5.61 2.30 20161027 082300 5.75 2.30 20161027 082300 6.08 2.29 20161027 082300 6.30 2.31 20161027 082300 6.63 2.29 20161027 082300 7.16 2.29 20161027 082300 7.17 2.30 20161027 082300 7.24 2.31 20161027 082300 7.31 2.33 20161027 082300 7.44 2.34 20161027 082300 7.61 2.35 20161027 082300 7.80 2.36 20161027 082300 7.99 2.37 20161027 082300 8.23 2.38 20161027 082300 8.37 2.39 20161027 082300 8.46 2.41 20161027 082300 8.53 2.42 20161027 082300 8.61 2.43 20161027 082300 8.70 2.44 20161027 082300 8.77 2.45 20161027 082300 8.85 2.46 20161027 082300 8.94 2.47 20161027 082300 9.02 2.48 20161027 082300 9.10 2.47 20161027 082300 9.20 2.45 20161027 082300 9.29 2.44 20161027 082300 9.40 2.43 20161027 082300 9.47 2.42 20161027 082300 9.57 2.41 20161027 082300 9.67 2.40 20161027 082300 9.74 2.39 20161027 082300 9.85 2.39 20161027 082400 3.16 2.34 20161027 082400 3.17 2.34 20161027 082400 3.20 2.33 20161027 082400 3.21 2.34 20161027 082400 3.27 2.34 20161027 082400 3.29 2.31 20161027 082400 3.36 2.33 20161027 082400 3.37 2.29 20161027 082400 3.44 2.33 20161027 082400 3.48 2.28 20161027 082400 3.56 2.33 20161027 082400 3.61 2.26 20161027 082400 3.70 2.33 20161027 082400 3.72 2.33 20161027 082400 3.75 2.24 20161027 082400 3.86 2.22 20161027 082400 3.88 2.33 20161027 082400 3.96 2.33 20161027 082400 3.99 2.25 20161027 082400 4.00 2.24 20161027 082400 4.00 2.26 20161027 082400 4.00 2.34 20161027 082400 4.01 2.33 20161027 082400 4.02 2.28 20161027 082400 4.03 2.21 20161027 082400 4.03 2.22 20161027 082400 4.06 2.33 20161027 082400 4.07 2.29 20161027 082400 4.08 2.21 20161027 082400 4.10 2.33 20161027 082400 4.11 2.32 20161027 082400 4.13 2.20 20161027 082400 4.13 2.30 20161027 082400 4.15 2.33 20161027 082400 4.19 2.19 20161027 082400 4.19 2.29 20161027 082400 4.19 2.33 20161027 082400 4.20 2.30 20161027 082400 4.25 2.33 20161027 082400 4.28 2.28 20161027 082400 4.29 2.28 20161027 082400 4.29 2.33 20161027 082400 4.33 2.32 20161027 082400 4.36 2.27 20161027 082400 4.41 2.27 20161027 082400 4.45 2.26 20161027 082400 4.52 2.25 20161027 082400 4.55 2.25 20161027 082400 4.64 2.24 20161027 082400 4.65 2.23 20161027 082400 4.68 2.32 20161027 082400 4.75 2.22 20161027 082400 4.77 2.22 20161027 082400 4.87 2.21 20161027 082400 4.88 2.21 20161027 082400 5.08 2.32 20161027 082400 5.42 2.32 20161027 082400 5.83 2.32 20161027 082400 6.26 2.32 20161027 082400 6.61 2.31 20161027 082400 7.01 2.31 20161027 082400 7.05 2.31 20161027 082400 7.50 2.31 20161027 082400 7.71 2.31 20161027 082500 1.71 2.20 20161027 082500 1.76 2.21 20161027 082500 1.93 2.23 20161027 082500 2.13 2.21 20161027 082500 2.19 2.25 20161027 082500 2.48 2.27 20161027 082500 2.58 2.23 20161027 082500 2.75 2.28 20161027 082500 3.01 2.25 20161027 082500 3.07 2.30 20161027 082500 3.36 2.27 20161027 082500 3.41 2.31 20161027 082500 3.78 2.29 20161027 082500 4.19 2.30 20161027 082500 4.59 2.32 20161027 082500 4.92 2.34 20161027 082500 5.20 2.35 20161027 082500 5.21 2.32 20161027 082500 5.21 2.33 20161027 082500 5.24 2.28 20161027 082500 5.24 2.30 20161027 082500 5.25 2.24 20161027 082500 5.26 2.25 20161027 082500 5.26 2.27 20161027 082500 5.27 2.22 20161027 082500 5.32 2.22 20161027 082500 5.37 2.22 20161027 082500 5.47 2.22 20161027 082500 5.55 2.23 20161027 082500 5.64 2.23 20161027 082500 5.72 2.24 20161027 082500 5.80 2.24 20161027 082500 5.91 2.24 20161027 082500 5.98 2.25 20161027 082500 6.06 2.25 20161027 082500 6.15 2.26 20161027 082500 6.23 2.27 20161027 082500 6.32 2.27 20161027 082500 6.41 2.28 20161027 082500 6.50 2.29 20161027 082500 6.62 2.29 20161027 082500 6.71 2.30 20161027 082500 6.81 2.31 20161027 082500 6.81 2.32 20161027 082500 6.84 2.33 20161027 082500 6.85 2.34 20161027 082500 6.85 2.35 20161027 082500 6.89 2.35 20161027 082500 6.90 2.36 20161027 082500 6.96 2.37 20161027 082500 6.97 2.38 20161027 082500 7.00 2.38 20161027 082500 7.12 2.39 20161027 082500 7.22 2.40 20161027 082500 7.37 2.40 20161027 082500 7.48 2.41 20161027 082500 7.65 2.41 20161027 082500 7.85 2.42 20161027 082500 8.03 2.42 20161027 082500 8.17 2.43 20161027 082500 8.28 2.44 20161027 082500 8.39 2.44 20161027 082600 10.01 2.06 20161027 082600 10.13 2.48 20161027 082600 10.17 2.47 20161027 082600 10.42 2.48 20161027 082600 10.49 2.47 20161027 082600 10.66 2.48 20161027 082600 10.80 2.48 20161027 082600 10.96 2.48 20161027 082600 11.12 2.48 20161027 082600 11.26 2.48 20161027 082600 11.37 2.48 20161027 082600 7.04 2.22 20161027 082600 7.08 2.21 20161027 082600 7.13 2.22 20161027 082600 7.18 2.23 20161027 082600 7.23 2.23 20161027 082600 7.31 2.19 20161027 082600 7.33 2.24 20161027 082600 7.42 2.25 20161027 082600 7.52 2.25 20161027 082600 7.63 2.26 20161027 082600 7.67 2.17 20161027 082600 7.74 2.26 20161027 082600 7.83 2.29 20161027 082600 7.92 2.31 20161027 082600 8.03 2.33 20161027 082600 8.04 2.15 20161027 082600 8.14 1.98 20161027 082600 8.15 2.35 20161027 082600 8.28 2.38 20161027 082600 8.34 1.98 20161027 082600 8.37 2.14 20161027 082600 8.39 2.40 20161027 082600 8.48 2.45 20161027 082600 8.51 1.98 20161027 082600 8.55 2.42 20161027 082600 8.60 2.45 20161027 082600 8.70 2.12 20161027 082600 8.71 2.46 20161027 082600 8.72 2.44 20161027 082600 8.73 1.97 20161027 082600 8.83 2.46 20161027 082600 8.93 2.47 20161027 082600 8.94 1.97 20161027 082600 8.96 2.46 20161027 082600 9.05 2.47 20161027 082600 9.09 2.10 20161027 082600 9.12 1.97 20161027 082600 9.25 2.46 20161027 082600 9.33 2.47 20161027 082600 9.34 1.97 20161027 082600 9.43 1.98 20161027 082600 9.45 2.09 20161027 082600 9.55 1.99 20161027 082600 9.57 2.46 20161027 082600 9.61 2.48 20161027 082600 9.67 2.00 20161027 082600 9.74 2.02 20161027 082600 9.83 2.03 20161027 082600 9.84 2.07 20161027 082600 9.84 2.48 20161027 082600 9.89 2.04 20161027 082600 9.90 2.47 20161027 082600 9.96 2.05 20161027 082700 10.10 1.86 20161027 082700 10.21 1.82 20161027 082700 10.27 1.80 20161027 082700 10.35 1.48 20161027 082700 10.43 1.79 20161027 082700 10.47 1.85 20161027 082700 10.56 1.77 20161027 082700 10.67 1.87 20161027 082700 10.73 1.49 20161027 082700 10.82 1.87 20161027 082700 10.92 1.76 20161027 082700 11.02 1.50 20161027 082700 11.27 1.74 20161027 082700 11.41 1.51 20161027 082700 11.73 1.52 20161027 082700 11.74 1.72 20161027 082700 12.05 1.53 20161027 082700 12.18 1.72 20161027 082700 12.50 1.54 20161027 082700 12.57 1.70 20161027 082700 13.00 1.56 20161027 082700 13.11 1.69 20161027 082700 13.45 1.68 20161027 082700 13.46 1.57 20161027 082700 13.95 1.58 20161027 082700 14.03 1.66 20161027 082700 14.45 1.59 20161027 082700 14.63 1.65 20161027 082700 14.94 1.61 20161027 082700 15.06 1.63 20161027 082700 15.62 1.62 20161027 082700 5.81 1.47 20161027 082700 6.25 1.47 20161027 082700 6.61 1.46 20161027 082700 6.97 1.46 20161027 082700 6.98 1.86 20161027 082700 7.00 1.87 20161027 082700 7.01 1.85 20161027 082700 7.05 1.89 20161027 082700 7.12 1.90 20161027 082700 7.19 1.92 20161027 082700 7.29 1.94 20161027 082700 7.36 1.45 20161027 082700 7.39 1.95 20161027 082700 7.45 1.85 20161027 082700 7.53 1.97 20161027 082700 7.63 1.98 20161027 082700 7.70 1.45 20161027 082700 7.81 1.98 20161027 082700 7.84 1.85 20161027 082700 8.01 1.98 20161027 082700 8.06 1.44 20161027 082700 8.32 1.85 20161027 082700 8.34 1.44 20161027 082700 8.67 1.44 20161027 082700 8.75 1.86 20161027 082700 9.02 1.45 20161027 082700 9.19 1.86 20161027 082700 9.35 1.45 20161027 082700 9.65 1.46 20161027 082700 9.72 1.86 20161027 082700 9.98 1.47 20161027 082800 10.05 1.28 20161027 082800 10.32 1.29 20161027 082800 10.48 1.30 20161027 082800 10.94 1.31 20161027 082800 11.45 1.32 20161027 082800 11.72 1.15 20161027 082800 12.02 1.32 20161027 082800 12.74 1.33 20161027 082800 13.19 1.17 20161027 082800 13.39 1.34 20161027 082800 14.09 1.19 20161027 082800 14.21 1.34 20161027 082800 14.82 1.35 20161027 082800 15.14 1.21 20161027 082800 15.71 1.36 20161027 082800 16.04 1.24 20161027 082800 16.65 1.37 20161027 082800 17.14 1.27 20161027 082800 17.23 1.37 20161027 082800 17.82 1.37 20161027 082800 17.95 1.29 20161027 082800 18.38 1.37 20161027 082800 19.01 1.37 20161027 082800 19.06 1.31 20161027 082800 19.55 1.38 20161027 082800 20.03 1.38 20161027 082800 20.15 1.34 20161027 082800 20.56 1.37 20161027 082800 21.07 1.38 20161027 082800 21.19 1.37 20161027 082800 3.78 1.15 20161027 082800 4.14 1.15 20161027 082800 4.61 1.15 20161027 082800 5.50 1.47 20161027 082800 5.61 1.15 20161027 082800 5.75 1.44 20161027 082800 6.13 1.15 20161027 082800 6.13 1.40 20161027 082800 6.62 1.36 20161027 082800 7.21 1.29 20161027 082800 7.31 1.15 20161027 082800 7.67 1.25 20161027 082800 7.96 1.21 20161027 082800 8.18 1.15 20161027 082800 8.33 1.18 20161027 082800 8.90 1.13 20161027 082800 8.92 1.23 20161027 082800 8.94 1.21 20161027 082800 8.94 1.22 20161027 082800 8.94 1.23 20161027 082800 8.95 1.21 20161027 082800 8.98 1.24 20161027 082800 8.99 1.20 20161027 082800 9.01 1.16 20161027 082800 9.02 1.19 20161027 082800 9.06 1.19 20161027 082800 9.11 1.18 20161027 082800 9.13 1.24 20161027 082800 9.31 1.25 20161027 082800 9.35 1.15 20161027 082800 9.46 1.26 20161027 082800 9.64 1.27 20161027 082800 9.80 1.28 20161027 082900 5.50 1.00 20161027 082900 5.55 0.99 20161027 082900 5.61 0.99 20161027 082900 5.66 0.99 20161027 082900 5.73 0.98 20161027 082900 5.81 0.98 20161027 082900 5.84 0.93 20161027 082900 5.86 0.98 20161027 082900 5.87 0.94 20161027 082900 5.89 0.95 20161027 082900 5.91 0.96 20161027 082900 5.93 0.94 20161027 082900 5.94 0.96 20161027 082900 5.95 0.98 20161027 082900 5.96 0.97 20161027 082900 5.99 0.98 20161027 082900 5.99 0.99 20161027 082900 6.01 0.99 20161027 082900 6.03 0.95 20161027 082900 6.04 1.00 20161027 082900 6.06 0.99 20161027 082900 6.08 0.99 20161027 082900 6.09 0.97 20161027 082900 6.11 0.95 20161027 082900 6.11 0.96 20161027 082900 6.13 0.93 20161027 082900 6.16 0.92 20161027 082900 6.16 0.97 20161027 082900 6.17 0.99 20161027 082900 6.18 0.90 20161027 082900 6.21 0.88 20161027 082900 6.23 0.86 20161027 082900 6.23 1.00 20161027 082900 6.25 0.98 20161027 082900 6.30 0.85 20161027 082900 6.31 0.99 20161027 082900 6.32 1.00 20161027 082900 6.39 1.00 20161027 082900 6.42 0.86 20161027 082900 6.42 1.00 20161027 082900 6.58 0.87 20161027 082900 6.75 0.87 20161027 082900 6.93 0.88 20161027 082900 7.29 0.89 20161027 082900 7.50 0.90 20161027 082900 7.71 0.91 20161027 082900 7.79 0.91 20161027 082900 7.80 0.93 20161027 082900 7.82 0.94 20161027 082900 7.86 0.95 20161027 082900 7.89 0.96 20161027 082900 7.94 0.97 20161027 082900 7.99 0.98 20161027 082900 8.06 0.98 20161027 082900 8.15 0.99 20161027 082900 8.23 1.01 20161027 082900 8.34 1.03 20161027 082900 8.42 1.05 20161027 082900 8.54 1.07 20161027 082900 8.67 1.09 20161027 082900 8.77 1.11 20161027 083000 4.76 1.08 20161027 083000 4.80 1.06 20161027 083000 4.85 1.04 20161027 083000 4.86 1.07 20161027 083000 4.93 1.02 20161027 083000 5.01 1.00 20161027 083000 5.02 1.06 20161027 083000 5.09 0.97 20161027 083000 5.17 0.96 20161027 083000 5.21 1.05 20161027 083000 5.27 0.94 20161027 083000 5.34 1.01 20161027 083000 5.35 0.99 20161027 083000 5.35 1.00 20161027 083000 5.36 0.98 20161027 083000 5.37 0.92 20161027 083000 5.37 0.96 20161027 083000 5.37 0.97 20161027 083000 5.37 1.01 20161027 083000 5.37 1.03 20161027 083000 5.38 0.94 20161027 083000 5.39 0.93 20161027 083000 5.40 0.92 20161027 083000 5.41 1.01 20161027 083000 5.45 1.00 20161027 083000 5.54 1.02 20161027 083000 5.67 1.00 20161027 083000 5.82 0.99 20161027 083000 5.96 0.97 20161027 083000 6.11 0.96 20161027 083000 6.12 0.96 20161027 083000 6.14 1.14 20161027 083000 6.14 1.15 20161027 083000 6.16 1.13 20161027 083000 6.16 1.15 20161027 083000 6.16 1.16 20161027 083000 6.17 0.97 20161027 083000 6.18 1.13 20161027 083000 6.19 1.12 20161027 083000 6.20 0.97 20161027 083000 6.24 0.97 20161027 083000 6.25 1.12 20161027 083000 6.29 0.98 20161027 083000 6.29 1.12 20161027 083000 6.34 0.98 20161027 083000 6.35 1.12 20161027 083000 6.40 0.98 20161027 083000 6.40 1.12 20161027 083000 6.43 1.12 20161027 083000 6.45 0.99 20161027 083000 6.47 1.12 20161027 083000 6.49 1.01 20161027 083000 6.49 1.03 20161027 083000 6.49 1.04 20161027 083000 6.49 1.06 20161027 083000 6.50 0.99 20161027 083000 6.50 1.07 20161027 083000 6.50 1.12 20161027 083000 6.51 1.09 20161027 083000 6.52 1.10 20161027 083000 6.53 1.12 20161027 083000 6.54 1.12 20161027 083100 0.84 1.18 20161027 083100 0.88 1.29 20161027 083100 0.93 1.18 20161027 083100 1.00 1.27 20161027 083100 1.02 1.31 20161027 083100 1.07 1.18 20161027 083100 1.21 1.18 20161027 083100 1.27 1.26 20161027 083100 1.29 1.33 20161027 083100 1.31 1.18 20161027 083100 1.44 1.18 20161027 083100 1.53 1.34 20161027 083100 1.54 1.18 20161027 083100 1.58 1.33 20161027 083100 1.59 1.18 20161027 083100 1.71 1.24 20161027 083100 1.73 1.34 20161027 083100 1.78 1.33 20161027 083100 1.82 1.18 20161027 083100 1.82 1.33 20161027 083100 1.86 1.19 20161027 083100 1.96 1.34 20161027 083100 2.03 1.34 20161027 083100 2.09 1.37 20161027 083100 2.11 1.18 20161027 083100 2.12 1.19 20161027 083100 2.14 1.38 20161027 083100 2.15 1.34 20161027 083100 2.15 1.36 20161027 083100 2.15 1.39 20161027 083100 2.16 1.35 20161027 083100 2.19 1.22 20161027 083100 2.19 1.40 20161027 083100 2.21 1.34 20161027 083100 2.30 1.41 20161027 083100 2.33 1.19 20161027 083100 2.37 1.41 20161027 083100 2.38 1.41 20161027 083100 2.39 1.18 20161027 083100 2.54 1.20 20161027 083100 2.54 1.42 20161027 083100 2.62 1.20 20161027 083100 2.65 1.18 20161027 083100 2.69 1.20 20161027 083100 2.94 1.18 20161027 083100 2.95 1.21 20161027 083100 3.23 1.22 20161027 083100 3.42 1.22 20161027 083100 3.73 1.22 20161027 083100 3.98 1.22 20161027 083100 4.28 1.23 20161027 083100 4.63 1.23 20161027 083100 4.81 1.22 20161027 083100 5.03 1.22 20161027 083100 5.15 1.21 20161027 083100 5.35 1.20 20161027 083100 5.55 1.20 20161027 083100 5.69 1.19 20161027 083100 5.85 1.19 20161027 083100 5.99 1.18 20161027 083100 6.17 1.17 20161027 083200 10.01 1.38 20161027 083200 10.33 1.30 20161027 083200 10.76 1.32 20161027 083200 10.99 1.39 20161027 083200 11.25 1.33 20161027 083200 11.84 1.35 20161027 083200 11.99 1.40 20161027 083200 12.29 1.37 20161027 083200 12.76 1.38 20161027 083200 13.01 1.41 20161027 083200 13.16 1.40 20161027 083200 2.16 1.38 20161027 083200 2.22 1.39 20161027 083200 2.23 1.38 20161027 083200 2.24 1.40 20161027 083200 2.30 1.37 20161027 083200 2.43 1.36 20161027 083200 2.66 1.36 20161027 083200 2.93 1.35 20161027 083200 3.64 1.35 20161027 083200 4.31 1.35 20161027 083200 4.95 1.35 20161027 083200 5.44 1.32 20161027 083200 5.51 1.33 20161027 083200 5.54 1.35 20161027 083200 5.60 1.38 20161027 083200 5.69 1.38 20161027 083200 5.81 1.37 20161027 083200 5.82 1.32 20161027 083200 5.86 1.37 20161027 083200 6.05 1.37 20161027 083200 6.16 1.35 20161027 083200 6.22 1.34 20161027 083200 6.23 1.36 20161027 083200 6.27 1.33 20161027 083200 6.30 1.37 20161027 083200 6.62 1.35 20161027 083200 6.70 1.33 20161027 083200 6.71 1.37 20161027 083200 6.86 1.36 20161027 083200 7.06 1.33 20161027 083200 7.10 1.33 20161027 083200 7.14 1.35 20161027 083200 7.18 1.36 20161027 083200 7.35 1.36 20161027 083200 7.40 1.32 20161027 083200 7.51 1.36 20161027 083200 7.57 1.33 20161027 083200 7.86 1.31 20161027 083200 7.94 1.36 20161027 083200 8.01 1.36 20161027 083200 8.05 1.36 20161027 083200 8.08 1.34 20161027 083200 8.30 1.30 20161027 083200 8.50 1.26 20161027 083200 8.52 1.34 20161027 083200 8.70 1.29 20161027 083200 8.74 1.28 20161027 083200 8.91 1.37 20161027 083200 8.95 1.33 20161027 083200 9.07 1.35 20161027 083200 9.13 1.27 20161027 083200 9.71 1.29 20161027 083300 1.51 0.77 20161027 083300 1.66 0.79 20161027 083300 1.95 0.81 20161027 083300 2.14 0.83 20161027 083300 2.43 0.86 20161027 083300 2.78 0.89 20161027 083300 2.90 0.97 20161027 083300 2.90 1.02 20161027 083300 3.11 0.93 20161027 083300 3.76 1.70 20161027 083300 3.76 1.74 20161027 083300 3.97 1.77 20161027 083300 4.00 1.66 20161027 083300 4.22 1.62 20161027 083300 4.26 1.80 20161027 083300 4.53 1.57 20161027 083300 4.57 1.83 20161027 083300 4.85 1.52 20161027 083300 4.93 1.87 20161027 083300 5.11 1.23 20161027 083300 5.17 1.47 20161027 083300 5.23 1.89 20161027 083300 5.43 1.42 20161027 083300 5.60 1.93 20161027 083300 5.67 1.27 20161027 083300 5.79 1.37 20161027 083300 5.98 1.96 20161027 083300 6.09 1.31 20161027 083300 6.36 2.00 20161027 083300 6.73 2.04 20161027 083300 7.18 2.09 20161027 083300 7.58 1.11 20161027 083300 7.64 2.14 20161027 083300 7.73 1.14 20161027 083300 7.87 1.17 20161027 083300 8.03 2.18 20161027 083300 8.06 1.20 20161027 083300 8.27 1.23 20161027 083300 8.49 2.23 20161027 083300 8.96 2.28 20161027 083400 10.06 2.16 20161027 083400 10.07 2.39 20161027 083400 10.13 2.41 20161027 083400 10.19 2.18 20161027 083400 10.19 2.42 20161027 083400 10.21 2.16 20161027 083400 10.28 2.43 20161027 083400 10.37 2.16 20161027 083400 10.39 2.19 20161027 083400 10.49 2.16 20161027 083400 10.55 2.17 20161027 083400 10.59 2.18 20161027 083400 10.63 2.20 20161027 083400 10.65 2.19 20161027 083400 10.71 2.19 20161027 083400 10.76 2.20 20161027 083400 10.83 2.21 20161027 083400 10.87 2.22 20161027 083400 10.89 2.21 20161027 083400 10.96 2.22 20161027 083400 7.56 2.30 20161027 083400 7.60 2.32 20161027 083400 7.75 2.29 20161027 083400 7.84 2.32 20161027 083400 7.93 2.27 20161027 083400 8.12 2.32 20161027 083400 8.14 2.25 20161027 083400 8.36 2.23 20161027 083400 8.41 2.33 20161027 083400 8.58 2.21 20161027 083400 8.70 2.33 20161027 083400 8.76 2.20 20161027 083400 8.93 2.33 20161027 083400 8.96 2.16 20161027 083400 8.99 2.16 20161027 083400 8.99 2.18 20161027 083400 9.01 2.16 20161027 083400 9.04 2.13 20161027 083400 9.04 2.16 20161027 083400 9.07 2.16 20161027 083400 9.16 2.16 20161027 083400 9.21 2.16 20161027 083400 9.22 2.33 20161027 083400 9.28 2.14 20161027 083400 9.35 2.16 20161027 083400 9.42 2.34 20161027 083400 9.48 2.15 20161027 083400 9.48 2.33 20161027 083400 9.55 2.16 20161027 083400 9.68 2.33 20161027 083400 9.71 2.16 20161027 083400 9.81 2.33 20161027 083400 9.81 2.38 20161027 083400 9.84 2.35 20161027 083400 9.89 2.16 20161027 083400 9.91 2.36 20161027 083400 9.94 2.37 20161027 083400 9.95 2.17 20161027 083400 9.99 2.38 20161027 083500 10.00 2.13 20161027 083500 10.08 2.13 20161027 083500 4.02 1.72 20161027 083500 4.04 1.74 20161027 083500 4.13 1.76 20161027 083500 4.37 1.76 20161027 083500 4.52 1.76 20161027 083500 4.73 1.76 20161027 083500 4.97 1.76 20161027 083500 5.19 1.76 20161027 083500 5.40 1.76 20161027 083500 5.64 1.76 20161027 083500 5.88 1.76 20161027 083500 6.02 1.76 20161027 083500 6.08 1.77 20161027 083500 6.16 1.78 20161027 083500 6.23 1.78 20161027 083500 6.29 1.79 20161027 083500 6.45 1.80 20161027 083500 6.54 1.81 20161027 083500 6.61 1.81 20161027 083500 6.65 1.82 20161027 083500 6.69 1.83 20161027 083500 6.73 1.84 20161027 083500 6.79 1.84 20161027 083500 6.83 1.85 20161027 083500 6.90 1.86 20161027 083500 6.93 1.86 20161027 083500 7.01 1.87 20161027 083500 7.10 1.88 20161027 083500 7.22 1.89 20161027 083500 7.36 1.90 20161027 083500 7.51 1.91 20161027 083500 7.65 1.92 20161027 083500 7.77 1.93 20161027 083500 7.92 1.94 20161027 083500 8.06 1.95 20161027 083500 8.17 1.96 20161027 083500 8.29 1.96 20161027 083500 8.32 1.97 20161027 083500 8.37 1.98 20161027 083500 8.40 1.99 20161027 083500 8.44 1.99 20161027 083500 8.50 2.00 20161027 083500 8.54 2.01 20161027 083500 8.60 2.01 20161027 083500 8.66 2.02 20161027 083500 8.80 2.03 20161027 083500 8.94 2.04 20161027 083500 9.11 2.05 20161027 083500 9.11 2.13 20161027 083500 9.24 2.13 20161027 083500 9.29 2.06 20161027 083500 9.35 2.13 20161027 083500 9.46 2.08 20161027 083500 9.48 2.14 20161027 083500 9.60 2.09 20161027 083500 9.62 2.14 20161027 083500 9.73 2.14 20161027 083500 9.77 2.10 20161027 083500 9.86 2.14 20161027 083500 9.94 2.12 20161027 083600 3.91 1.66 20161027 083600 3.92 1.64 20161027 083600 3.94 1.62 20161027 083600 3.94 1.68 20161027 083600 3.95 1.70 20161027 083600 3.96 1.60 20161027 083600 3.98 1.58 20161027 083600 4.00 1.58 20161027 083600 4.02 1.59 20161027 083600 4.03 1.59 20161027 083600 4.04 1.60 20161027 083600 4.06 1.61 20161027 083600 4.07 1.61 20161027 083600 4.08 1.62 20161027 083600 4.10 1.63 20161027 083600 4.13 1.63 20161027 083600 4.22 1.63 20161027 083600 4.28 1.63 20161027 083600 4.38 1.63 20161027 083600 4.45 1.62 20161027 083600 4.49 1.62 20161027 083600 4.59 1.61 20161027 083600 4.65 1.61 20161027 083600 4.74 1.60 20161027 083600 4.83 1.53 20161027 083600 4.83 1.60 20161027 083600 4.84 1.54 20161027 083600 4.87 1.52 20161027 083600 4.90 1.52 20161027 083600 4.95 1.50 20161027 083600 4.99 1.54 20161027 083600 5.02 1.50 20161027 083600 5.04 1.60 20161027 083600 5.07 1.49 20161027 083600 5.08 1.44 20161027 083600 5.11 1.53 20161027 083600 5.15 1.48 20161027 083600 5.22 1.45 20161027 083600 5.24 1.48 20161027 083600 5.25 1.52 20161027 083600 5.31 1.60 20161027 083600 5.33 1.47 20161027 083600 5.36 1.51 20161027 083600 5.38 1.46 20161027 083600 5.48 1.49 20161027 083600 5.48 1.51 20161027 083600 5.50 1.60 20161027 083600 5.52 1.46 20161027 083600 5.57 1.50 20161027 083600 5.65 1.49 20161027 083600 5.66 1.51 20161027 083600 5.73 1.47 20161027 083600 5.74 1.61 20161027 083600 5.77 1.48 20161027 083600 5.84 1.53 20161027 083600 6.01 1.54 20161027 083600 6.04 1.61 20161027 083600 6.19 1.56 20161027 083600 6.31 1.61 20161027 083600 6.41 1.58 20161027 083600 6.56 1.61 20161027 083600 6.63 1.59 20161027 083600 6.80 1.60 20161027 083600 6.85 1.61 20161027 083700 2.62 1.09 20161027 083700 2.71 1.11 20161027 083700 2.91 1.13 20161027 083700 2.95 1.08 20161027 083700 3.10 1.15 20161027 083700 3.27 1.17 20161027 083700 3.33 1.07 20161027 083700 3.48 1.19 20161027 083700 3.69 1.21 20161027 083700 3.71 1.07 20161027 083700 3.84 1.22 20161027 083700 4.05 1.06 20161027 083700 4.06 1.24 20161027 083700 4.25 1.26 20161027 083700 4.39 1.25 20161027 083700 4.44 1.06 20161027 083700 4.58 1.41 20161027 083700 4.61 1.25 20161027 083700 4.68 1.40 20161027 083700 4.69 1.42 20161027 083700 4.79 1.24 20161027 083700 4.79 1.42 20161027 083700 4.84 1.05 20161027 083700 4.84 1.40 20161027 083700 4.93 1.43 20161027 083700 4.98 1.24 20161027 083700 5.05 1.40 20161027 083700 5.17 1.23 20161027 083700 5.26 1.40 20161027 083700 5.36 1.23 20161027 083700 5.46 1.40 20161027 083700 5.56 1.23 20161027 083700 5.64 1.39 20161027 083700 5.74 1.23 20161027 083700 5.84 1.39 20161027 083700 5.93 1.23 20161027 083700 6.05 1.39 20161027 083700 6.11 1.25 20161027 083700 6.23 1.39 20161027 083700 6.27 1.26 20161027 083700 6.30 1.39 20161027 083700 6.37 1.39 20161027 083700 6.42 1.28 20161027 083700 6.44 1.38 20161027 083700 6.48 1.38 20161027 083700 6.54 1.38 20161027 083700 6.60 1.37 20161027 083700 6.62 1.30 20161027 083700 6.65 1.37 20161027 083700 6.71 1.37 20161027 083700 6.77 1.37 20161027 083700 6.82 1.32 20161027 083700 6.85 1.37 20161027 083700 6.94 1.37 20161027 083700 6.99 1.33 20161027 083700 7.03 1.37 20161027 083700 7.12 1.38 20161027 083700 7.20 1.38 20161027 083700 7.21 1.35 20161027 083700 7.28 1.38 20161027 083700 7.37 1.38 20161027 083700 7.43 1.37 20161027 083700 7.45 1.38 20161027 083800 5.25 1.04 20161027 083800 5.59 1.04 20161027 083800 5.83 0.97 20161027 083800 5.83 0.98 20161027 083800 5.83 0.99 20161027 083800 5.84 1.00 20161027 083800 5.85 1.02 20161027 083800 5.86 1.03 20161027 083800 5.87 1.04 20161027 083800 5.89 1.04 20161027 083800 5.89 1.06 20161027 083800 5.91 0.97 20161027 083800 5.91 1.07 20161027 083800 5.94 1.08 20161027 083800 5.97 1.09 20161027 083800 5.98 1.05 20161027 083800 6.02 1.10 20161027 083800 6.04 0.98 20161027 083800 6.05 1.06 20161027 083800 6.07 1.11 20161027 083800 6.13 1.12 20161027 083800 6.15 1.08 20161027 083800 6.17 0.99 20161027 083800 6.26 1.09 20161027 083800 6.26 1.14 20161027 083800 6.33 1.15 20161027 083800 6.36 1.00 20161027 083800 6.38 1.10 20161027 083800 6.41 1.16 20161027 083800 6.49 1.11 20161027 083800 6.51 1.17 20161027 083800 6.56 1.01 20161027 083800 6.62 0.97 20161027 083800 6.62 1.12 20161027 083800 6.64 0.99 20161027 083800 6.65 1.01 20161027 083800 6.65 1.18 20161027 083800 6.68 1.02 20161027 083800 6.70 0.98 20161027 083800 6.70 1.04 20161027 083800 6.72 1.06 20161027 083800 6.75 1.08 20161027 083800 6.77 1.10 20161027 083800 6.77 1.13 20161027 083800 6.78 0.99 20161027 083800 6.78 1.02 20161027 083800 6.78 1.20 20161027 083800 6.80 1.12 20161027 083800 6.88 1.00 20161027 083800 6.91 1.21 20161027 083800 6.98 1.03 20161027 083800 6.99 1.01 20161027 083800 7.08 1.22 20161027 083800 7.10 1.02 20161027 083800 7.19 1.03 20161027 083800 7.23 1.23 20161027 083800 7.24 1.04 20161027 083800 7.31 1.04 20161027 083800 7.41 1.24 20161027 083800 7.42 1.05 20161027 083800 7.53 1.06 20161027 083800 7.57 1.25 20161027 083800 7.74 1.26 20161027 083900 10.19 1.53 20161027 083900 10.40 1.53 20161027 083900 10.50 0.96 20161027 083900 10.53 0.93 20161027 083900 10.53 1.54 20161027 083900 10.65 0.91 20161027 083900 10.65 0.99 20161027 083900 10.66 0.87 20161027 083900 10.75 1.02 20161027 083900 10.76 1.48 20161027 083900 10.79 1.53 20161027 083900 10.88 1.05 20161027 083900 10.97 1.54 20161027 083900 11.12 1.54 20161027 083900 11.15 1.08 20161027 083900 11.41 1.11 20161027 083900 11.58 1.12 20161027 083900 11.73 1.12 20161027 083900 11.92 1.12 20161027 083900 14.29 0.88 20161027 083900 15.37 1.44 20161027 083900 18.75 0.91 20161027 083900 20.77 1.40 20161027 083900 23.91 0.94 20161027 083900 25.49 1.36 20161027 083900 29.15 0.97 20161027 083900 31.36 1.32 20161027 083900 33.46 1.01 20161027 083900 37.36 1.28 20161027 083900 38.56 1.04 20161027 083900 42.34 1.24 20161027 083900 43.62 1.08 20161027 083900 47.76 1.11 20161027 083900 48.46 1.20 20161027 083900 52.78 1.15 20161027 083900 7.63 1.34 20161027 083900 7.63 1.36 20161027 083900 7.64 1.32 20161027 083900 7.64 1.38 20161027 083900 7.66 1.40 20161027 083900 7.68 1.30 20161027 083900 7.70 1.28 20161027 083900 7.70 1.43 20161027 083900 7.74 1.44 20161027 083900 7.76 1.46 20161027 083900 7.78 1.47 20161027 083900 7.79 1.47 20161027 083900 7.81 1.48 20161027 083900 7.84 1.49 20161027 083900 7.86 1.50 20161027 083900 7.89 1.51 20161027 083900 7.90 1.51 20161027 083900 8.11 1.52 20161027 083900 8.45 1.52 20161027 083900 8.50 1.51 20161027 083900 8.68 1.51 20161027 083900 8.84 1.52 20161027 083900 8.91 1.52 20161027 083900 9.20 1.52 20161027 083900 9.26 1.52 20161027 083900 9.46 1.53 20161027 083900 9.59 1.52 20161027 083900 9.81 1.53 20161027 083900 9.98 1.53 20161027 084000 12.05 1.12 20161027 084000 12.23 1.12 20161027 084000 12.24 1.03 20161027 084000 12.24 1.04 20161027 084000 12.25 1.03 20161027 084000 12.26 1.04 20161027 084000 12.27 1.02 20161027 084000 12.30 1.05 20161027 084000 12.32 1.02 20161027 084000 12.35 1.03 20161027 084000 12.35 1.05 20161027 084000 12.35 1.07 20161027 084000 12.36 1.10 20161027 084000 12.38 1.15 20161027 084000 12.40 1.18 20161027 084000 12.41 1.06 20161027 084000 12.44 1.12 20161027 084000 12.45 1.22 20161027 084000 12.50 1.07 20161027 084000 12.50 1.27 20161027 084000 12.56 1.31 20161027 084000 12.60 1.07 20161027 084000 12.63 1.12 20161027 084000 12.63 1.34 20161027 084000 12.67 1.08 20161027 084000 12.76 1.09 20161027 084000 12.80 1.11 20161027 084000 12.81 1.39 20161027 084000 12.85 1.09 20161027 084000 12.92 1.10 20161027 084000 13.00 1.11 20161027 084000 13.04 1.11 20161027 084000 13.04 1.42 20161027 084000 13.32 1.46 20161027 084000 13.61 1.50 20161027 084000 13.66 2.03 20161027 084000 13.85 2.06 20161027 084000 13.90 2.02 20161027 084000 13.91 1.55 20161027 084000 14.09 2.10 20161027 084000 14.15 1.58 20161027 084000 14.23 2.02 20161027 084000 14.34 2.14 20161027 084000 14.45 1.62 20161027 084000 14.52 2.01 20161027 084000 14.59 2.18 20161027 084000 14.75 1.66 20161027 084000 14.86 2.01 20161027 084000 15.01 1.70 20161027 084000 15.20 2.00 20161027 084000 15.22 1.73 20161027 084000 15.41 1.77 20161027 084000 15.50 1.99 20161027 084000 15.55 1.80 20161027 084000 15.72 1.82 20161027 084000 15.85 1.99 20161027 084000 15.89 1.86 20161027 084000 16.03 1.88 20161027 084000 16.19 1.91 20161027 084000 16.20 1.98 20161027 084000 16.35 1.94 20161027 084000 16.50 1.97 20161027 084100 14.45 2.51 20161027 084100 14.53 2.51 20161027 084100 14.59 2.51 20161027 084100 14.68 2.51 20161027 084100 14.72 2.54 20161027 084100 14.76 2.51 20161027 084100 14.79 2.21 20161027 084100 14.85 2.51 20161027 084100 14.92 2.51 20161027 084100 14.95 2.57 20161027 084100 15.01 2.50 20161027 084100 15.05 2.25 20161027 084100 15.10 2.50 20161027 084100 15.12 2.48 20161027 084100 15.12 2.49 20161027 084100 15.14 2.48 20161027 084100 15.14 2.50 20161027 084100 15.16 2.47 20161027 084100 15.16 2.50 20161027 084100 15.18 2.47 20161027 084100 15.22 2.46 20161027 084100 15.24 2.60 20161027 084100 15.27 2.45 20161027 084100 15.31 2.30 20161027 084100 15.31 2.45 20161027 084100 15.37 2.44 20161027 084100 15.43 2.42 20161027 084100 15.48 2.41 20161027 084100 15.53 2.33 20161027 084100 15.53 2.41 20161027 084100 15.53 2.64 20161027 084100 15.59 2.39 20161027 084100 15.64 2.38 20161027 084100 15.68 2.37 20161027 084100 15.78 2.67 20161027 084100 16.09 2.71 20161027 084100 16.40 2.74 20161027 084100 16.67 2.77 20161027 084100 17.01 2.80 20161027 084100 17.43 2.80 20161027 084100 17.78 2.81 20161027 084100 18.20 2.81 20161027 084100 18.60 2.82 20161027 084100 19.01 2.82 20161027 084100 19.33 2.83 20161027 084100 19.63 3.23 20161027 084100 19.70 2.84 20161027 084100 19.82 3.21 20161027 084100 20.05 3.19 20161027 084100 20.07 2.86 20161027 084100 20.25 3.18 20161027 084100 20.30 2.87 20161027 084100 20.38 2.90 20161027 084100 20.45 2.94 20161027 084100 20.48 3.16 20161027 084100 20.51 2.96 20161027 084100 20.64 2.99 20161027 084100 20.68 3.15 20161027 084100 20.72 3.03 20161027 084100 20.79 3.05 20161027 084100 20.91 3.08 20161027 084100 20.91 3.13 20161027 084100 21.01 3.11 20161027 084200 10.14 3.84 20161027 084200 10.42 3.32 20161027 084200 10.46 3.84 20161027 084200 10.73 3.84 20161027 084200 10.97 3.31 20161027 084200 11.05 3.85 20161027 084200 11.13 3.85 20161027 084200 11.18 3.86 20161027 084200 11.24 3.87 20161027 084200 11.31 3.87 20161027 084200 11.35 3.88 20161027 084200 11.39 3.89 20161027 084200 11.42 3.90 20161027 084200 11.47 3.91 20161027 084200 11.57 3.29 20161027 084200 12.27 3.28 20161027 084200 12.99 3.27 20161027 084200 13.62 3.26 20161027 084200 14.29 3.25 20161027 084200 14.93 3.25 20161027 084200 15.47 3.25 20161027 084200 16.08 3.25 20161027 084200 16.61 3.25 20161027 084200 17.12 3.25 20161027 084200 17.70 3.26 20161027 084200 18.27 3.26 20161027 084200 18.69 3.26 20161027 084200 19.19 3.26 20161027 084200 19.41 3.24 20161027 084200 7.20 3.65 20161027 084200 7.21 3.64 20161027 084200 7.23 3.63 20161027 084200 7.25 3.62 20161027 084200 7.28 3.61 20161027 084200 7.31 3.66 20161027 084200 7.32 3.60 20161027 084200 7.34 3.60 20161027 084200 7.39 3.58 20161027 084200 7.44 3.57 20161027 084200 7.44 3.68 20161027 084200 7.52 3.55 20161027 084200 7.60 3.70 20161027 084200 7.64 3.53 20161027 084200 7.74 3.72 20161027 084200 7.79 3.50 20161027 084200 7.87 3.74 20161027 084200 7.94 3.48 20161027 084200 8.01 3.76 20161027 084200 8.11 3.45 20161027 084200 8.15 3.78 20161027 084200 8.26 3.43 20161027 084200 8.27 3.80 20161027 084200 8.40 3.82 20161027 084200 8.44 3.40 20161027 084200 8.65 3.38 20161027 084200 8.68 3.83 20161027 084200 8.87 3.36 20161027 084200 8.93 3.83 20161027 084200 9.22 3.34 20161027 084200 9.24 3.83 20161027 084200 9.56 3.83 20161027 084200 9.80 3.33 20161027 084200 9.82 3.84 20161027 084300 11.50 3.92 20161027 084300 11.62 3.94 20161027 084300 11.75 3.95 20161027 084300 11.87 3.96 20161027 084300 12.03 3.97 20161027 084300 12.19 3.98 20161027 084300 12.33 3.99 20161027 084300 12.41 4.40 20161027 084300 12.44 4.39 20161027 084300 12.51 4.00 20161027 084300 12.51 4.38 20161027 084300 12.60 4.38 20161027 084300 12.64 4.42 20161027 084300 12.69 4.37 20161027 084300 12.71 4.01 20161027 084300 12.75 4.37 20161027 084300 12.80 4.03 20161027 084300 12.83 4.05 20161027 084300 12.86 4.44 20161027 084300 12.87 4.07 20161027 084300 12.88 4.37 20161027 084300 12.92 4.08 20161027 084300 12.96 4.36 20161027 084300 12.99 4.10 20161027 084300 13.01 4.36 20161027 084300 13.04 4.12 20161027 084300 13.10 4.46 20161027 084300 13.12 4.14 20161027 084300 13.12 4.36 20161027 084300 13.23 4.16 20161027 084300 13.32 4.36 20161027 084300 13.33 4.47 20161027 084300 13.35 4.18 20161027 084300 13.47 4.19 20161027 084300 13.50 4.49 20161027 084300 13.51 4.36 20161027 084300 13.57 4.21 20161027 084300 13.69 4.35 20161027 084300 13.69 4.51 20161027 084300 13.72 4.22 20161027 084300 13.85 4.24 20161027 084300 13.88 4.35 20161027 084300 13.89 4.52 20161027 084300 14.01 4.25 20161027 084300 14.02 4.34 20161027 084300 14.03 4.54 20161027 084300 14.17 4.27 20161027 084300 14.19 4.34 20161027 084300 14.22 4.55 20161027 084300 14.29 4.29 20161027 084300 14.40 4.34 20161027 084300 14.44 4.30 20161027 084300 14.50 4.57 20161027 084300 14.52 4.33 20161027 084300 14.62 4.32 20161027 084300 14.72 4.58 20161027 084300 15.01 4.59 20161027 084300 15.34 4.61 20161027 084300 15.57 4.62 20161027 084300 15.86 4.63 20161027 084300 16.15 4.64 20161027 084300 16.44 4.65 20161027 084300 16.53 4.66 20161027 084300 16.58 4.66 20161027 084400 16.41 4.78 20161027 084400 16.42 4.76 20161027 084400 16.45 4.75 20161027 084400 16.48 4.73 20161027 084400 16.55 4.72 20161027 084400 16.56 4.80 20161027 084400 16.58 4.66 20161027 084400 16.60 4.66 20161027 084400 16.62 4.71 20161027 084400 16.64 4.66 20161027 084400 16.68 4.70 20161027 084400 16.69 4.66 20161027 084400 16.74 4.66 20161027 084400 16.74 4.83 20161027 084400 16.76 4.69 20161027 084400 16.83 4.67 20161027 084400 16.86 4.67 20161027 084400 16.91 4.67 20161027 084400 16.91 4.85 20161027 084400 17.02 4.87 20161027 084400 17.19 4.89 20161027 084400 17.29 4.98 20161027 084400 17.30 4.97 20161027 084400 17.33 5.01 20161027 084400 17.35 4.92 20161027 084400 17.36 4.97 20161027 084400 17.39 5.05 20161027 084400 17.40 4.97 20161027 084400 17.45 5.08 20161027 084400 17.46 4.97 20161027 084400 17.48 4.94 20161027 084400 17.50 5.11 20161027 084400 17.52 4.98 20161027 084400 17.56 5.14 20161027 084400 17.57 4.98 20161027 084400 17.60 5.17 20161027 084400 17.63 4.98 20161027 084400 17.64 4.96 20161027 084400 17.64 5.20 20161027 084400 17.68 5.23 20161027 084400 17.70 4.98 20161027 084400 17.75 4.98 20161027 084400 17.85 5.24 20161027 084400 18.08 5.24 20161027 084400 18.36 5.23 20161027 084400 18.64 5.23 20161027 084400 18.87 5.22 20161027 084400 19.16 5.22 20161027 084400 19.44 5.21 20161027 084400 19.68 5.21 20161027 084400 19.96 5.20 20161027 084400 20.07 5.20 20161027 084400 20.09 5.20 20161027 084400 20.11 5.19 20161027 084400 20.13 5.13 20161027 084400 20.14 5.18 20161027 084400 20.17 5.18 20161027 084400 20.19 5.14 20161027 084400 20.21 5.17 20161027 084400 20.26 5.17 20161027 084400 20.27 5.14 20161027 084400 20.31 5.16 20161027 084400 20.32 5.15 20161027 084400 20.37 5.15 20161027 084500 15.48 4.29 20161027 084500 15.48 4.31 20161027 084500 15.48 4.33 20161027 084500 15.48 4.35 20161027 084500 15.50 4.27 20161027 084500 15.50 4.37 20161027 084500 15.52 4.25 20161027 084500 15.54 4.39 20161027 084500 15.56 4.22 20161027 084500 15.60 4.17 20161027 084500 15.60 4.19 20161027 084500 15.60 4.21 20161027 084500 15.62 4.15 20161027 084500 15.63 4.13 20161027 084500 15.64 4.11 20161027 084500 15.65 4.41 20161027 084500 15.78 4.42 20161027 084500 15.91 4.44 20161027 084500 16.02 4.45 20161027 084500 16.15 4.47 20161027 084500 16.28 4.49 20161027 084500 16.39 4.50 20161027 084500 16.52 4.52 20161027 084500 16.65 4.54 20161027 084500 16.76 4.56 20161027 084500 16.88 4.58 20161027 084500 17.01 4.60 20161027 084500 17.12 4.62 20161027 084500 17.24 4.65 20161027 084500 17.37 4.67 20161027 084500 17.48 4.69 20161027 084500 17.61 4.72 20161027 084500 17.79 4.74 20161027 084500 17.99 4.77 20161027 084500 18.24 4.80 20161027 084500 18.49 4.82 20161027 084500 18.71 4.85 20161027 084500 18.96 4.87 20161027 084500 19.23 4.90 20161027 084500 19.46 4.93 20161027 084500 19.74 4.95 20161027 084500 19.79 5.09 20161027 084500 19.86 5.10 20161027 084500 19.92 5.11 20161027 084500 19.96 5.08 20161027 084500 19.97 4.96 20161027 084500 19.99 5.11 20161027 084500 20.05 5.12 20161027 084500 20.11 5.07 20161027 084500 20.13 4.95 20161027 084500 20.29 5.05 20161027 084500 20.33 4.94 20161027 084500 20.48 5.03 20161027 084500 20.53 4.94 20161027 084500 20.65 5.01 20161027 084500 20.69 4.94 20161027 084500 20.84 5.00 20161027 084500 20.88 4.93 20161027 084500 21.05 4.98 20161027 084500 21.07 4.93 20161027 084500 21.22 4.93 20161027 084500 21.24 4.96 20161027 084500 21.40 4.93 20161027 084600 14.21 3.48 20161027 084600 14.53 3.49 20161027 084600 14.85 3.50 20161027 084600 15.11 3.51 20161027 084600 15.44 3.52 20161027 084600 15.65 4.09 20161027 084600 15.67 4.07 20161027 084600 15.69 4.04 20161027 084600 15.72 4.01 20161027 084600 15.72 4.02 20161027 084600 15.72 4.03 20161027 084600 15.73 3.53 20161027 084600 15.73 4.00 20161027 084600 15.74 4.00 20161027 084600 15.76 3.99 20161027 084600 15.78 3.98 20161027 084600 15.80 3.97 20161027 084600 15.82 3.97 20161027 084600 15.89 3.95 20161027 084600 16.02 3.54 20161027 084600 16.04 3.93 20161027 084600 16.18 3.91 20161027 084600 16.34 3.89 20161027 084600 16.35 3.55 20161027 084600 16.51 3.87 20161027 084600 16.56 3.57 20161027 084600 16.66 3.85 20161027 084600 16.70 3.58 20161027 084600 16.84 3.83 20161027 084600 16.88 3.59 20161027 084600 16.96 3.88 20161027 084600 16.99 3.86 20161027 084600 16.99 3.87 20161027 084600 17.03 3.81 20161027 084600 17.03 3.85 20161027 084600 17.03 3.86 20161027 084600 17.05 3.60 20161027 084600 17.06 3.84 20161027 084600 17.11 3.83 20161027 084600 17.12 3.83 20161027 084600 17.16 3.82 20161027 084600 17.17 3.81 20161027 084600 17.18 3.61 20161027 084600 17.19 3.80 20161027 084600 17.20 3.81 20161027 084600 17.23 3.79 20161027 084600 17.26 3.80 20161027 084600 17.27 3.63 20161027 084600 17.28 3.78 20161027 084600 17.33 3.76 20161027 084600 17.38 3.75 20161027 084600 17.42 3.73 20161027 084600 17.43 3.74 20161027 084600 17.44 3.64 20161027 084600 17.49 3.73 20161027 084600 17.50 3.72 20161027 084600 17.52 3.71 20161027 084600 17.56 3.65 20161027 084600 17.56 3.70 20161027 084600 17.60 3.69 20161027 084600 17.65 3.67 20161027 084600 17.71 3.66 20161027 084700 13.57 3.29 20161027 084700 13.60 3.30 20161027 084700 13.63 3.32 20161027 084700 13.66 3.33 20161027 084700 13.69 3.34 20161027 084700 13.74 3.35 20161027 084700 13.78 3.46 20161027 084700 13.80 3.36 20161027 084700 13.83 3.45 20161027 084700 13.85 3.37 20161027 084700 13.90 3.39 20161027 084700 13.91 3.39 20161027 084700 13.92 3.45 20161027 084700 13.94 3.40 20161027 084700 13.94 3.44 20161027 084700 13.95 3.41 20161027 084700 13.95 3.42 20161027 084700 13.96 3.47 20161027 090600 17.55 3.61 20161027 090600 17.57 3.62 20161027 090600 17.59 3.64 20161027 090600 17.61 3.66 20161027 090600 17.66 3.64 20161027 090600 17.80 3.69 20161027 090600 17.93 3.74 20161027 090600 18.04 3.77 20161027 090600 18.18 3.82 20161027 090600 18.31 3.87 20161027 090600 18.43 3.91 20161027 090600 18.57 3.96 20161027 090600 18.73 4.02 20161027 090600 18.94 4.09 20161027 090600 19.20 4.17 20161027 090600 19.47 4.25 20161027 090600 19.71 4.32 20161027 090600 20.00 4.41 20161027 090600 20.30 4.49 20161027 090600 20.57 4.56 20161027 090600 20.89 4.64 20161027 090600 21.13 4.71 20161027 090600 21.24 4.74 20161027 090600 21.38 4.77 20161027 090600 21.54 4.81 20161027 090600 21.68 4.84 20161027 090600 21.85 4.87 20161027 090600 22.03 4.91 20161027 090600 22.19 4.94 20161027 090600 22.34 4.97 20161027 090700 16.13 4.32 20161027 090700 16.14 4.30 20161027 090700 16.14 4.31 20161027 090700 16.15 4.31 20161027 090700 16.16 4.29 20161027 090700 16.18 4.29 20161027 090700 16.20 4.28 20161027 090700 16.20 4.35 20161027 090700 16.23 4.27 20161027 090700 16.29 4.39 20161027 090700 16.31 4.26 20161027 090700 16.40 4.42 20161027 090700 16.47 4.45 20161027 090700 16.48 4.26 20161027 090700 16.56 4.49 20161027 090700 16.65 4.53 20161027 090700 16.70 4.25 20161027 090700 16.72 4.55 20161027 090700 16.81 4.59 20161027 090700 16.94 4.25 20161027 090700 16.96 4.63 20161027 090700 17.05 4.35 20161027 090700 17.10 4.38 20161027 090700 17.15 4.24 20161027 090700 17.19 4.34 20161027 090700 17.19 4.67 20161027 090700 17.26 4.41 20161027 090700 17.33 4.32 20161027 090700 17.40 4.23 20161027 090700 17.41 4.43 20161027 090700 17.47 4.71 20161027 090700 17.48 4.30 20161027 090700 17.61 4.46 20161027 090700 17.62 4.28 20161027 090700 17.63 4.23 20161027 090700 17.74 4.26 20161027 090700 17.76 4.76 20161027 090700 17.81 4.49 20161027 090700 17.86 4.22 20161027 090700 17.91 4.24 20161027 090700 18.00 4.79 20161027 090700 18.01 4.51 20161027 090700 18.06 4.23 20161027 090700 18.13 4.21 20161027 090700 18.19 4.21 20161027 090700 18.27 4.54 20161027 090700 18.30 4.84 20161027 090700 18.54 4.57 20161027 090700 18.63 4.88 20161027 090700 18.66 4.69 20161027 090700 18.75 4.64 20161027 090700 18.79 4.59 20161027 090700 18.88 4.92 20161027 090700 19.19 4.97 20161027 090700 19.51 5.00 20161027 090700 19.82 5.00 20161027 090700 20.19 4.99 20161027 090700 20.57 4.99 20161027 090700 20.96 4.99 20161027 090700 21.26 4.99 20161027 090700 21.62 4.99 20161027 090700 21.98 4.99 20161027 090700 22.26 4.99 20161027 090800 12.80 3.83 20161027 090800 12.93 3.77 20161027 090800 13.10 3.72 20161027 090800 13.28 3.67 20161027 090800 13.45 3.91 20161027 090800 13.49 3.61 20161027 090800 13.72 3.56 20161027 090800 13.92 3.51 20161027 090800 14.21 3.45 20161027 090800 14.36 3.10 20161027 090800 14.36 3.15 20161027 090800 14.37 3.05 20161027 090800 14.37 3.20 20161027 090800 14.39 3.00 20161027 090800 14.39 3.24 20161027 090800 14.40 3.30 20161027 090800 14.43 2.94 20161027 090800 14.44 3.35 20161027 090800 14.49 3.40 20161027 090800 14.54 2.91 20161027 090800 14.67 2.86 20161027 090800 14.79 2.81 20161027 090800 14.94 2.76 20161027 090800 15.07 2.73 20161027 090800 15.24 2.68 20161027 090800 15.38 2.63 20161027 090800 15.54 2.59 20161027 090800 15.54 4.03 20161027 090800 15.81 2.57 20161027 090800 16.28 2.61 20161027 090800 16.67 2.64 20161027 090800 17.22 2.68 20161027 090800 17.87 4.99 20161027 090800 17.98 5.03 20161027 090800 18.02 4.94 20161027 090800 18.19 4.89 20161027 090800 18.30 4.84 20161027 090800 18.41 4.17 20161027 090800 18.44 4.79 20161027 090800 18.57 4.74 20161027 090800 19.20 5.05 20161027 090800 20.74 5.07 20161027 090800 21.54 4.31 20161027 090800 22.32 5.09 20161027 090800 23.67 5.11 20161027 090800 24.25 4.43 20161027 090800 25.31 5.13 20161027 090800 26.98 5.15 20161027 090800 27.58 4.57 20161027 090800 28.43 5.17 20161027 090800 30.12 5.19 20161027 090800 31.03 4.72 20161027 090800 31.45 5.19 20161027 090800 31.97 5.17 20161027 090800 32.70 5.15 20161027 090800 33.54 5.13 20161027 090800 33.89 4.83 20161027 090800 34.29 5.12 20161027 090800 35.27 5.10 20161027 090800 36.34 5.08 20161027 090800 37.35 4.97 20161027 090800 37.44 5.06 20161027 090800 38.46 5.05 20161027 090900 17.39 2.62 20161027 090900 17.42 2.61 20161027 090900 17.43 2.60 20161027 090900 17.44 2.59 20161027 090900 17.47 2.58 20161027 090900 17.47 2.62 20161027 090900 17.49 2.57 20161027 090900 17.51 2.56 20161027 090900 17.52 2.55 20161027 090900 17.58 2.62 20161027 090900 17.59 2.55 20161027 090900 17.69 2.56 20161027 090900 17.69 2.62 20161027 090900 17.79 2.72 20161027 090900 17.80 2.56 20161027 090900 17.81 2.61 20161027 090900 17.92 2.57 20161027 090900 17.93 2.61 20161027 090900 18.02 2.60 20161027 090900 18.07 2.58 20161027 090900 18.13 2.60 20161027 090900 18.24 2.59 20161027 090900 18.31 2.75 20161027 090900 18.33 2.59 20161027 090900 18.39 2.60 20161027 090900 18.59 2.60 20161027 090900 18.72 2.58 20161027 090900 18.81 2.61 20161027 090900 18.85 2.79 20161027 090900 18.86 2.63 20161027 090900 18.87 2.65 20161027 090900 18.87 2.77 20161027 090900 18.88 2.67 20161027 090900 18.88 2.69 20161027 090900 18.88 2.73 20161027 090900 18.88 2.75 20161027 090900 18.89 2.71 20161027 090900 18.91 2.78 20161027 090900 18.92 2.80 20161027 090900 18.99 2.80 20161027 090900 19.06 2.81 20161027 090900 19.13 2.82 20161027 090900 19.15 2.58 20161027 090900 19.21 2.83 20161027 090900 19.28 2.83 20161027 090900 19.35 2.84 20161027 090900 19.42 2.84 20161027 090900 19.49 2.85 20161027 090900 19.52 2.57 20161027 090900 19.58 2.82 20161027 090900 19.59 2.85 20161027 090900 19.70 2.85 20161027 090900 19.79 2.86 20161027 090900 19.92 2.86 20161027 090900 19.97 2.57 20161027 090900 20.06 2.86 20161027 090900 20.18 2.86 20161027 090900 20.28 2.86 20161027 090900 20.33 2.87 20161027 090900 20.42 2.56 20161027 090900 20.48 2.87 20161027 090900 20.88 2.56 20161027 091000 10.34 1.69 20161027 091000 10.65 1.71 20161027 091000 10.98 1.74 20161027 091000 11.24 1.76 20161027 091000 11.39 1.78 20161027 091000 11.53 1.80 20161027 091000 11.64 1.81 20161027 091000 11.81 1.83 20161027 091000 11.96 1.85 20161027 091000 12.08 1.86 20161027 091000 12.27 1.88 20161027 091000 12.46 1.90 20161027 091000 12.62 1.90 20161027 091000 12.91 1.91 20161027 091000 13.19 1.91 20161027 091000 13.42 1.91 20161027 091000 13.65 1.91 20161027 091000 13.91 1.92 20161027 091000 14.13 1.92 20161027 091000 14.35 1.92 20161027 091000 14.59 1.93 20161027 091000 14.90 1.95 20161027 091000 15.15 1.98 20161027 091000 15.48 2.01 20161027 091000 15.81 2.04 20161027 091000 16.11 2.07 20161027 091000 16.44 2.09 20161027 091000 16.80 2.13 20161027 091000 17.13 2.16 20161027 091000 17.46 2.18 20161027 091000 17.77 2.20 20161027 091000 18.06 2.21 20161027 091000 18.28 2.22 20161027 091000 18.56 2.23 20161027 091000 18.82 2.24 20161027 091000 19.03 2.25 20161027 091000 19.27 2.26 20161027 091000 19.50 2.26 20161027 091000 19.63 2.27 20161027 091000 19.72 2.29 20161027 091000 19.79 2.32 20161027 091000 19.85 2.34 20161027 091000 19.89 2.36 20161027 091000 19.97 2.39 20161027 091000 20.01 2.41 20161027 091000 20.04 2.44 20161027 091000 20.12 2.46 20161027 091000 20.27 2.48 20161027 091000 20.46 2.49 20161027 091000 20.72 2.50 20161027 091000 20.95 2.51 20161027 091000 21.19 2.52 20161027 091000 21.25 2.56 20161027 091000 21.38 2.53 20161027 091000 21.64 2.53 20161027 091000 21.73 2.55 20161027 091000 21.88 2.54 20161027 091000 22.07 2.55 20161027 091000 8.69 1.54 20161027 091000 9.00 1.57 20161027 091000 9.35 1.60 20161027 091000 9.65 1.63 20161027 091000 9.97 1.65 20161027 091100 0.31 1.43 20161027 091100 0.41 1.43 20161027 091100 0.87 1.42 20161027 091100 0.90 1.43 20161027 091100 10.04 1.54 20161027 091100 10.17 1.54 20161027 091100 10.18 1.55 20161027 091100 1.37 1.42 20161027 091100 1.51 1.44 20161027 091100 1.97 1.42 20161027 091100 2.10 1.44 20161027 091100 2.55 1.41 20161027 091100 2.62 1.44 20161027 091100 2.98 1.39 20161027 091100 3.23 1.44 20161027 091100 3.32 1.37 20161027 091100 3.75 1.35 20161027 091100 3.83 1.44 20161027 091100 4.18 1.34 20161027 091100 4.47 1.45 20161027 091100 4.52 1.32 20161027 091100 4.94 1.30 20161027 091100 5.02 1.45 20161027 091100 5.37 1.28 20161027 091100 5.63 1.45 20161027 091100 5.78 1.26 20161027 091100 5.98 1.23 20161027 091100 5.99 1.25 20161027 091100 6.30 1.45 20161027 091100 6.87 1.45 20161027 091100 7.07 1.46 20161027 091100 7.16 1.46 20161027 091100 7.29 1.47 20161027 091100 7.33 1.47 20161027 091100 7.41 1.48 20161027 091100 7.49 1.46 20161027 091100 7.56 1.48 20161027 091100 7.66 1.48 20161027 091100 7.69 1.48 20161027 091100 7.83 1.49 20161027 091100 8.01 1.46 20161027 091100 8.01 1.50 20161027 091100 8.02 1.49 20161027 091100 8.16 1.50 20161027 091100 8.20 1.47 20161027 091100 8.31 1.48 20161027 091100 8.38 1.50 20161027 091100 8.40 1.51 20161027 091100 8.51 1.49 20161027 091100 8.71 1.49 20161027 091100 8.71 1.51 20161027 091100 8.82 1.50 20161027 091100 9.03 1.51 20161027 091100 9.08 1.52 20161027 091100 9.24 1.51 20161027 091100 9.45 1.52 20161027 091100 9.49 1.53 20161027 091100 9.51 1.52 20161027 091100 9.62 1.52 20161027 091100 9.72 1.53 20161027 091100 9.76 1.53 20161027 091100 9.86 1.54 20161027 091100 9.87 1.53 20161027 091100 9.99 1.54 20161027 091200 2.03 1.28 20161027 091200 2.03 1.30 20161027 091200 2.08 1.31 20161027 091200 2.14 1.33 20161027 091200 2.15 1.27 20161027 091200 2.21 1.34 20161027 091200 2.26 1.25 20161027 091200 2.28 1.36 20161027 091200 2.35 1.37 20161027 091200 2.36 1.24 20161027 091200 2.42 1.05 20161027 091200 2.45 1.39 20161027 091200 2.46 1.06 20161027 091200 2.47 1.22 20161027 091200 2.52 1.07 20161027 091200 2.53 1.04 20161027 091200 2.55 1.40 20161027 091200 2.57 1.09 20161027 091200 2.59 1.21 20161027 091200 2.63 1.41 20161027 091200 2.64 1.10 20161027 091200 2.66 1.04 20161027 091200 2.68 1.19 20161027 091200 2.68 1.43 20161027 091200 2.71 1.11 20161027 091200 2.73 1.44 20161027 091200 2.76 1.46 20161027 091200 2.77 1.03 20161027 091200 2.77 1.13 20161027 091200 2.80 1.18 20161027 091200 2.82 1.47 20161027 091200 2.84 1.14 20161027 091200 2.86 1.49 20161027 091200 2.90 1.15 20161027 091200 2.91 1.02 20161027 091200 2.91 1.17 20161027 091200 2.93 1.50 20161027 091200 2.99 1.52 20161027 091200 3.04 1.53 20161027 091200 3.06 1.02 20161027 091200 3.12 1.55 20161027 091200 3.21 1.57 20161027 091200 3.22 1.01 20161027 091200 3.30 1.60 20161027 091200 3.34 1.01 20161027 091200 3.42 1.62 20161027 091200 3.51 1.00 20161027 091200 3.70 0.99 20161027 091200 3.95 1.01 20161027 091200 4.25 1.02 20161027 091200 4.54 1.04 20161027 091200 4.78 1.05 20161027 091200 5.06 1.07 20161027 091200 5.32 1.09 20161027 091200 5.60 1.10 20161027 091200 5.80 1.12 20161027 091200 5.93 1.18 20161027 091200 5.94 1.16 20161027 091200 5.95 1.14 20161027 091200 5.95 1.19 20161027 091200 5.95 1.21 20161027 091200 5.95 1.22 20161027 091200 5.96 1.15 20161027 091300 3.40 1.67 20161027 091300 3.43 1.68 20161027 091300 3.50 1.68 20161027 091300 3.52 1.69 20161027 091300 3.55 1.65 20161027 091300 3.59 1.69 20161027 091300 3.61 1.71 20161027 091300 3.64 1.67 20161027 091300 3.67 1.69 20161027 091300 3.70 1.73 20161027 091300 3.76 1.70 20161027 091300 3.77 1.69 20161027 091300 3.79 1.74 20161027 091300 3.84 1.71 20161027 091300 3.88 1.76 20161027 091300 3.90 1.71 20161027 091300 3.91 1.72 20161027 091300 3.96 1.78 20161027 091300 3.99 1.73 20161027 091300 4.00 1.73 20161027 091300 4.06 1.74 20161027 091300 4.06 1.80 20161027 091300 4.12 1.81 20161027 091300 4.18 1.83 20161027 091300 4.26 1.85 20161027 091300 4.34 1.86 20161027 091300 4.42 1.88 20161027 091300 4.53 1.90 20161027 091300 4.65 1.91 20161027 091300 4.74 1.93 20161027 091300 4.89 1.95 20161027 091300 5.05 1.96 20161027 091300 5.24 1.97 20161027 091300 5.43 1.97 20161027 091300 5.64 1.97 20161027 091300 5.83 1.98 20161027 091300 5.94 2.13 20161027 091300 5.96 2.14 20161027 091300 6.02 1.98 20161027 091300 6.03 2.15 20161027 091300 6.04 2.11 20161027 091300 6.07 2.15 20161027 091300 6.10 2.10 20161027 091300 6.15 2.16 20161027 091300 6.21 1.98 20161027 091300 6.21 2.08 20161027 091300 6.22 2.16 20161027 091300 6.26 2.17 20161027 091300 6.32 2.06 20161027 091300 6.34 2.17 20161027 091300 6.42 2.18 20161027 091300 6.43 1.98 20161027 091300 6.43 2.04 20161027 091300 6.47 2.18 20161027 091300 6.52 2.02 20161027 091300 6.53 2.19 20161027 091300 6.56 2.20 20161027 091300 6.62 2.00 20161027 091300 6.62 2.21 20161027 091300 6.65 1.98 20161027 091300 6.66 2.22 20161027 091300 6.69 2.23 20161027 091300 6.71 1.99 20161027 091300 6.73 2.25 20161027 091400 6.76 2.26 20161027 091400 6.78 2.27 20161027 091400 6.83 2.28 20161027 091400 7.04 2.31 20161027 091400 7.22 2.32 20161027 091400 7.43 2.34 20161027 091400 7.65 2.36 20161027 091400 7.86 2.38 20161027 091400 8.04 2.40 20161027 091400 8.13 2.70 20161027 091400 8.15 2.70 20161027 091400 8.15 2.71 20161027 091400 8.17 2.71 20161027 091400 8.22 2.71 20161027 091400 8.25 2.71 20161027 091400 8.26 2.42 20161027 091400 8.30 2.71 20161027 091400 8.30 2.72 20161027 091400 8.44 2.74 20161027 091400 8.47 2.44 20161027 091400 8.57 2.50 20161027 091400 8.57 2.76 20161027 091400 8.58 2.45 20161027 091400 8.58 2.46 20161027 091400 8.58 2.47 20161027 091400 8.58 2.48 20161027 091400 8.58 2.49 20161027 091400 8.61 2.52 20161027 091400 8.68 2.54 20161027 091400 8.68 2.77 20161027 091400 8.75 2.56 20161027 091400 8.81 2.79 20161027 091400 8.83 2.58 20161027 091400 8.93 2.60 20161027 091400 8.94 2.81 20161027 091400 9.02 2.62 20161027 091400 9.03 2.82 20161027 091400 9.11 2.64 20161027 091400 9.16 2.84 20161027 091400 9.21 2.85 20161027 091400 9.22 2.85 20161027 091400 9.24 2.66 20161027 091400 9.24 2.84 20161027 091400 9.25 2.84 20161027 091400 9.26 2.83 20161027 091400 9.29 2.83 20161027 091400 9.30 2.75 20161027 091400 9.30 2.82 20161027 091400 9.31 2.77 20161027 091400 9.32 2.72 20161027 091400 9.32 2.74 20161027 091400 9.32 2.78 20161027 091400 9.32 2.80 20161027 091400 9.33 2.82 20161027 091400 9.34 2.68 20161027 091400 9.34 2.69 20161027 091400 9.34 2.71 20161027 091400 9.34 2.81 20161027 091500 10.20 2.70 20161027 091500 10.48 2.70 20161027 091500 10.76 2.70 20161027 091500 10.77 2.50 20161027 091500 10.98 2.70 20161027 091500 11.27 2.70 20161027 091500 11.53 2.69 20161027 091500 11.56 2.55 20161027 091500 11.74 2.69 20161027 091500 12.10 2.69 20161027 091500 12.23 2.58 20161027 091500 12.52 2.70 20161027 091500 12.66 2.61 20161027 091500 12.94 2.71 20161027 091500 13.02 2.63 20161027 091500 13.31 2.72 20161027 091500 13.39 2.65 20161027 091500 13.70 2.67 20161027 091500 13.73 2.73 20161027 091500 14.07 2.69 20161027 091500 14.18 2.74 20161027 091500 14.45 2.71 20161027 091500 14.60 2.75 20161027 091500 14.84 2.73 20161027 091500 14.96 2.76 20161027 091500 15.15 2.75 20161027 091500 15.41 2.77 20161027 091500 3.50 2.06 20161027 091500 3.51 2.08 20161027 091500 3.53 2.05 20161027 091500 3.58 2.05 20161027 091500 3.62 2.05 20161027 091500 3.65 2.10 20161027 091500 3.67 2.05 20161027 091500 3.74 2.05 20161027 091500 3.80 2.05 20161027 091500 3.84 2.11 20161027 091500 3.87 2.05 20161027 091500 3.91 2.08 20161027 091500 3.94 2.05 20161027 091500 3.97 2.06 20161027 091500 4.02 2.05 20161027 091500 4.14 2.13 20161027 091500 4.50 2.15 20161027 091500 4.84 2.17 20161027 091500 5.28 2.19 20161027 091500 5.73 2.21 20161027 091500 6.41 2.25 20161027 091500 7.02 2.28 20161027 091500 7.78 2.33 20161027 091500 8.47 2.72 20161027 091500 8.56 2.37 20161027 091500 8.63 2.72 20161027 091500 8.77 2.72 20161027 091500 8.93 2.72 20161027 091500 9.08 2.72 20161027 091500 9.21 2.71 20161027 091500 9.33 2.42 20161027 091500 9.35 2.71 20161027 091500 9.50 2.71 20161027 091500 9.68 2.71 20161027 091500 9.93 2.71 20161027 091500 9.99 2.46 20161027 091600 3.53 2.19 20161027 091600 3.54 2.19 20161027 091600 3.56 2.17 20161027 091600 3.57 2.20 20161027 091600 3.58 2.20 20161027 091600 3.61 2.16 20161027 091600 3.61 2.20 20161027 091600 3.61 2.21 20161027 091600 3.62 2.21 20161027 091600 3.64 2.21 20161027 091600 3.67 2.14 20161027 091600 3.67 2.21 20161027 091600 3.67 2.23 20161027 091600 3.68 2.22 20161027 091600 3.68 2.23 20161027 091600 3.69 2.22 20161027 091600 3.73 2.12 20161027 091600 3.79 2.22 20161027 091600 3.80 2.11 20161027 091600 3.85 2.09 20161027 091600 3.99 2.21 20161027 091600 4.20 2.19 20161027 091600 4.38 2.18 20161027 091600 4.61 2.17 20161027 091600 4.85 2.16 20161027 091600 5.09 2.15 20161027 091600 5.30 2.14 20161027 091600 5.55 2.13 20161027 091600 5.63 2.13 20161027 091600 5.73 2.13 20161027 091600 5.81 2.12 20161027 091600 5.92 2.12 20161027 091600 6.05 2.12 20161027 091600 6.15 2.11 20161027 091600 6.18 2.06 20161027 091600 6.24 2.05 20161027 091600 6.29 2.04 20161027 091600 6.31 2.11 20161027 091600 6.34 2.03 20161027 091600 6.36 2.07 20161027 091600 6.37 2.05 20161027 091600 6.37 2.06 20161027 091600 6.37 2.08 20161027 091600 6.38 2.04 20161027 091600 6.38 2.08 20161027 091600 6.39 2.02 20161027 091600 6.40 2.03 20161027 091600 6.40 2.09 20161027 091600 6.43 2.01 20161027 091600 6.43 2.10 20161027 091600 6.44 2.10 20161027 091600 6.46 2.10 20161027 091600 6.48 2.10 20161027 091600 6.50 2.10 20161027 091600 6.51 2.10 20161027 091600 6.52 2.10 20161027 091600 6.53 2.10 20161027 091700 5.00 2.01 20161027 091700 5.07 2.01 20161027 091700 5.22 2.04 20161027 091700 5.26 2.03 20161027 091700 5.41 2.06 20161027 091700 5.44 2.04 20161027 091700 5.61 2.09 20161027 091700 5.65 2.06 20161027 091700 5.82 2.12 20161027 091700 5.86 2.08 20161027 091700 5.97 2.10 20161027 091700 5.99 2.14 20161027 091700 6.00 2.09 20161027 091700 6.01 2.12 20161027 091700 6.07 2.08 20161027 091700 6.07 2.13 20161027 091700 6.08 2.10 20161027 091700 6.11 2.07 20161027 091700 6.15 2.14 20161027 091700 6.20 2.16 20161027 091700 6.23 2.16 20161027 091700 6.28 2.12 20161027 091700 6.30 2.17 20161027 091700 6.39 2.19 20161027 091700 6.40 2.19 20161027 091700 6.49 2.20 20161027 091700 6.50 2.14 20161027 091700 6.59 2.22 20161027 091700 6.60 2.22 20161027 091700 6.67 2.10 20161027 091700 6.72 2.09 20161027 091700 6.74 2.11 20161027 091700 6.74 2.16 20161027 091700 6.81 2.17 20161027 091700 6.82 2.12 20161027 091700 6.86 2.17 20161027 091700 6.89 2.09 20161027 091700 6.91 2.13 20161027 091700 6.94 2.18 20161027 091700 6.99 2.14 20161027 091700 7.01 2.18 20161027 091700 7.05 2.09 20161027 091700 7.05 2.18 20161027 091700 7.07 2.15 20161027 091700 7.11 2.19 20161027 091700 7.15 2.16 20161027 091700 7.18 2.09 20161027 091700 7.21 2.19 20161027 091700 7.25 2.18 20161027 091700 7.29 2.19 20161027 091700 7.35 2.09 20161027 091700 7.35 2.19 20161027 091700 7.51 2.09 20161027 091700 7.64 2.05 20161027 091700 7.65 2.09 20161027 091700 7.68 2.05 20161027 091700 7.70 2.06 20161027 091700 7.75 2.06 20161027 091700 7.79 2.09 20161027 091700 7.81 2.07 20161027 091700 7.86 2.07 20161027 091700 7.92 2.08 20161027 091700 7.94 2.08 20161027 091800 7.43 2.19 20161027 091800 7.44 2.19 20161027 091800 7.45 2.14 20161027 091800 7.47 2.12 20161027 091800 7.47 2.14 20161027 091800 7.49 2.11 20161027 091800 7.50 2.15 20161027 091800 7.51 2.19 20161027 091800 7.52 2.09 20161027 091800 7.52 2.10 20161027 091800 7.53 2.19 20161027 091800 7.55 2.08 20161027 091800 7.56 2.07 20161027 091800 7.58 2.19 20161027 091800 7.59 2.05 20161027 091800 7.62 2.05 20161027 091800 7.63 2.18 20161027 091800 7.66 2.15 20161027 091800 7.66 2.19 20161027 091800 7.72 2.18 20161027 091800 7.74 2.19 20161027 091800 7.80 2.18 20161027 091800 7.83 2.16 20161027 091800 7.83 2.18 20161027 091800 7.88 2.18 20161027 091800 7.94 2.17 20161027 091800 7.95 2.18 20161027 091800 7.98 2.16 20161027 091800 7.99 2.30 20161027 091800 7.99 2.31 20161027 091800 8.00 2.27 20161027 091800 8.00 2.28 20161027 091800 8.01 2.24 20161027 091800 8.01 2.25 20161027 091800 8.02 2.18 20161027 091800 8.02 2.20 20161027 091800 8.02 2.22 20161027 091800 8.03 2.19 20161027 091800 8.04 2.17 20161027 091800 8.10 2.30 20161027 091800 8.15 2.16 20161027 091800 8.18 2.17 20161027 091800 8.21 2.28 20161027 091800 8.30 2.17 20161027 091800 8.30 2.26 20161027 091800 8.34 2.16 20161027 091800 8.40 2.17 20161027 091800 8.42 2.25 20161027 091800 8.49 2.16 20161027 091800 8.53 2.16 20161027 091800 8.53 2.23 20161027 091800 8.60 2.17 20161027 091800 8.65 2.21 20161027 091800 8.68 2.16 20161027 091800 8.70 2.17 20161027 091800 8.74 2.20 20161027 091800 8.83 2.16 20161027 091800 8.86 2.18 20161027 091800 8.88 2.17 20161027 091800 8.93 2.16 20161027 091800 9.06 2.16 20161027 091800 9.19 2.16 20161027 091800 9.27 2.18 20161027 091800 9.29 2.17 20161027 091900 10.01 2.21 20161027 091900 10.13 2.21 20161027 091900 10.34 2.21 20161027 091900 7.47 2.33 20161027 091900 7.53 2.32 20161027 091900 7.53 2.33 20161027 091900 7.58 2.31 20161027 091900 7.63 2.30 20161027 091900 7.66 2.32 20161027 091900 7.66 2.38 20161027 091900 7.70 2.29 20161027 091900 7.72 2.38 20161027 091900 7.74 2.28 20161027 091900 7.76 2.36 20161027 091900 7.78 2.38 20161027 091900 7.81 2.27 20161027 091900 7.82 2.31 20161027 091900 7.84 2.38 20161027 091900 7.86 2.26 20161027 091900 7.87 2.35 20161027 091900 7.88 2.26 20161027 091900 7.92 2.37 20161027 091900 7.94 2.30 20161027 091900 7.98 2.33 20161027 091900 8.07 2.29 20161027 091900 8.09 2.25 20161027 091900 8.09 2.32 20161027 091900 8.21 2.30 20161027 091900 8.22 2.28 20161027 091900 8.33 2.24 20161027 091900 8.33 2.28 20161027 091900 8.35 2.27 20161027 091900 8.42 2.27 20161027 091900 8.46 2.26 20161027 091900 8.53 2.25 20161027 091900 8.60 2.24 20161027 091900 8.62 2.23 20161027 091900 8.72 2.23 20161027 091900 8.79 2.24 20161027 091900 8.83 2.23 20161027 091900 8.84 2.23 20161027 091900 8.84 2.24 20161027 091900 8.90 2.25 20161027 091900 8.96 2.26 20161027 091900 9.00 2.26 20161027 091900 9.01 2.22 20161027 091900 9.04 2.27 20161027 091900 9.09 2.28 20161027 091900 9.12 2.22 20161027 091900 9.13 2.28 20161027 091900 9.15 2.28 20161027 091900 9.16 2.26 20161027 091900 9.17 2.22 20161027 091900 9.17 2.25 20161027 091900 9.19 2.24 20161027 091900 9.20 2.22 20161027 091900 9.23 2.21 20161027 091900 9.24 2.19 20161027 091900 9.35 2.22 20161027 091900 9.44 2.22 20161027 091900 9.54 2.21 20161027 091900 9.74 2.21 20161027 091900 9.75 2.21 20161027 091900 9.92 2.21 20161027 092000 5.32 2.33 20161027 092000 5.37 2.34 20161027 092000 5.39 2.33 20161027 092000 5.45 2.36 20161027 092000 5.47 2.33 20161027 092000 5.52 2.38 20161027 092000 5.57 2.33 20161027 092000 5.59 2.39 20161027 092000 5.66 2.41 20161027 092000 5.67 2.33 20161027 092000 5.74 2.43 20161027 092000 5.75 2.33 20161027 092000 5.80 2.45 20161027 092000 5.85 2.46 20161027 092000 5.86 2.33 20161027 092000 5.92 2.48 20161027 092000 5.93 2.48 20161027 092000 5.95 2.48 20161027 092000 5.96 2.33 20161027 092000 5.97 2.48 20161027 092000 6.00 2.48 20161027 092000 6.04 2.48 20161027 092000 6.08 2.33 20161027 092000 6.08 2.48 20161027 092000 6.14 2.33 20161027 092000 6.19 2.33 20161027 092000 6.25 2.33 20161027 092000 6.29 2.33 20161027 092000 6.33 2.33 20161027 092000 6.38 2.33 20161027 092000 6.44 2.33 20161027 092000 6.50 2.33 20161027 092000 6.55 2.33 20161027 092000 6.58 2.33 20161027 092000 6.60 2.33 20161027 092000 6.61 2.33 20161027 092000 6.62 2.33 20161027 092000 6.64 2.34 20161027 092000 6.65 2.34 20161027 092000 6.67 2.34 20161027 092000 6.68 2.34 20161027 092000 6.69 2.34 20161027 092000 6.71 2.34 20161027 092000 6.72 2.34 20161027 092000 6.74 2.34 20161027 092000 6.76 2.34 20161027 092000 6.78 2.35 20161027 092000 6.79 2.35 20161027 092000 6.81 2.35 20161027 092000 6.84 2.35 20161027 092000 6.90 2.35 20161027 092000 7.04 2.35 20161027 092000 7.20 2.35 20161027 092000 7.38 2.36 20161027 092000 7.55 2.36 20161027 092000 7.70 2.36 20161027 092000 7.88 2.36 20161027 092000 7.98 2.37 20161027 092000 8.05 2.37 20161027 092000 8.06 2.37 20161027 092000 8.15 2.37 20161027 092000 8.22 2.37 20161027 092000 8.24 2.37 20161027 092100 4.41 2.59 20161027 092100 4.43 2.59 20161027 092100 4.45 2.59 20161027 092100 4.46 2.59 20161027 092100 4.50 2.59 20161027 092100 4.54 2.60 20161027 092100 4.55 2.59 20161027 092100 4.58 2.60 20161027 092100 4.59 2.59 20161027 092100 4.63 2.60 20161027 092100 4.65 2.59 20161027 092100 4.68 2.60 20161027 092100 4.71 2.59 20161027 092100 4.72 2.60 20161027 092100 4.76 2.60 20161027 092100 4.78 2.59 20161027 092100 4.83 2.59 20161027 092100 4.85 2.60 20161027 092100 4.86 2.60 20161027 092100 4.89 2.60 20161027 092100 4.92 2.61 20161027 092100 4.95 2.62 20161027 092100 4.98 2.62 20161027 092100 5.01 2.60 20161027 092100 5.01 2.63 20161027 092100 5.05 2.64 20161027 092100 5.08 2.65 20161027 092100 5.08 2.66 20161027 092100 5.15 2.60 20161027 092100 5.33 2.60 20161027 092100 5.51 2.61 20161027 092100 5.69 2.61 20161027 092100 5.85 2.61 20161027 092100 6.03 2.61 20161027 092100 6.12 2.48 20161027 092100 6.19 2.48 20161027 092100 6.21 2.48 20161027 092100 6.21 2.49 20161027 092100 6.21 2.61 20161027 092100 6.22 2.48 20161027 092100 6.22 2.51 20161027 092100 6.22 2.53 20161027 092100 6.23 2.54 20161027 092100 6.24 2.48 20161027 092100 6.24 2.56 20161027 092100 6.24 2.57 20161027 092100 6.25 2.59 20161027 092100 6.26 2.48 20161027 092100 6.26 2.60 20161027 092100 6.27 2.48 20161027 092100 6.28 2.48 20161027 092100 6.29 2.48 20161027 092100 6.30 2.48 20161027 092100 6.31 2.48 20161027 092100 6.32 2.48 20161027 092200 4.44 2.73 20161027 092200 4.45 2.73 20161027 092200 4.46 2.73 20161027 092200 4.47 2.73 20161027 092200 4.51 2.73 20161027 092200 4.54 2.73 20161027 092200 4.55 2.73 20161027 092200 4.59 2.73 20161027 092200 4.62 2.72 20161027 092200 4.66 2.72 20161027 092200 4.67 2.72 20161027 092200 4.68 2.72 20161027 092200 4.69 2.72 20161027 092200 4.70 2.72 20161027 092200 4.71 2.72 20161027 092200 4.73 2.72 20161027 092200 4.74 2.72 20161027 092200 4.78 2.72 20161027 092200 4.82 2.71 20161027 092200 4.87 2.72 20161027 092200 4.89 2.70 20161027 092200 4.91 2.72 20161027 092200 4.94 2.69 20161027 092200 4.99 2.68 20161027 092200 5.01 2.72 20161027 092200 5.03 2.67 20161027 092200 5.08 2.72 20161027 092200 5.16 2.72 20161027 092200 5.26 2.72 20161027 092200 5.30 2.72 20161027 092200 5.34 2.72 20161027 092200 5.37 2.72 20161027 092200 5.39 2.72 20161027 092200 5.46 2.72 20161027 092200 5.52 2.72 20161027 092200 5.60 2.72 20161027 092200 5.66 2.72 20161027 092200 5.75 2.72 20161027 092200 5.86 2.70 20161027 092200 5.98 2.69 20161027 092200 6.09 2.67 20161027 092200 6.13 2.60 20161027 092200 6.14 2.59 20161027 092200 6.16 2.57 20161027 092200 6.21 2.56 20161027 092200 6.22 2.65 20161027 092200 6.27 2.57 20161027 092200 6.34 2.57 20161027 092200 6.37 2.64 20161027 092200 6.42 2.57 20161027 092200 6.48 2.57 20161027 092200 6.51 2.62 20161027 092200 6.57 2.57 20161027 092200 6.65 2.60 20161027 092200 6.66 2.57 20161027 092200 6.76 2.58 20161027 092200 6.80 2.58 20161027 092200 6.85 2.57 20161027 092300 10.02 2.89 20161027 092300 10.08 2.88 20161027 092300 10.16 2.88 20161027 092300 10.26 2.88 20161027 092300 10.39 2.87 20161027 092300 10.52 2.87 20161027 092300 10.68 2.87 20161027 092300 10.98 2.55 20161027 092300 11.07 2.87 20161027 092300 11.47 2.87 20161027 092300 11.93 2.86 20161027 092300 12.27 2.86 20161027 092300 12.34 2.56 20161027 092300 12.75 2.86 20161027 092300 13.19 2.86 20161027 092300 13.32 2.57 20161027 092300 13.44 2.61 20161027 092300 13.54 2.64 20161027 092300 13.65 2.86 20161027 092300 13.67 2.68 20161027 092300 13.80 2.71 20161027 092300 13.93 2.75 20161027 092300 14.06 2.78 20161027 092300 14.08 2.86 20161027 092300 14.21 2.81 20161027 092300 14.34 2.85 20161027 092300 6.08 2.65 20161027 092300 6.09 2.62 20161027 092300 6.11 2.63 20161027 092300 6.11 2.67 20161027 092300 6.15 2.70 20161027 092300 6.16 2.68 20161027 092300 6.30 2.69 20161027 092300 6.41 2.68 20161027 092300 6.59 2.66 20161027 092300 6.74 2.66 20161027 092300 6.87 2.64 20161027 092300 6.93 2.53 20161027 092300 7.04 2.63 20161027 092300 7.18 2.62 20161027 092300 7.32 2.62 20161027 092300 7.46 2.61 20161027 092300 7.48 2.62 20161027 092300 7.52 2.64 20161027 092300 7.54 2.65 20161027 092300 7.56 2.67 20161027 092300 7.59 2.68 20161027 092300 7.61 2.69 20161027 092300 7.63 2.71 20161027 092300 7.64 2.72 20161027 092300 7.71 2.54 20161027 092300 7.76 2.73 20161027 092300 7.98 2.76 20161027 092300 8.18 2.77 20161027 092300 8.44 2.80 20161027 092300 8.72 2.54 20161027 092300 8.73 2.82 20161027 092300 8.95 2.84 20161027 092300 9.27 2.86 20161027 092300 9.56 2.88 20161027 092300 9.90 2.90 20161027 092300 9.91 2.55 20161027 092300 9.97 2.89 20161027 092300 9.97 2.90 20161027 092400 1.89 2.30 20161027 092400 1.93 2.30 20161027 092400 1.96 2.31 20161027 092400 2.03 2.31 20161027 092400 2.09 2.32 20161027 092400 2.18 2.32 20161027 092400 2.25 2.32 20161027 092400 2.37 2.33 20161027 092400 2.51 2.34 20161027 092400 2.60 2.34 20161027 092400 2.70 2.34 20161027 092400 2.79 2.34 20161027 092400 2.85 2.34 20161027 092400 2.93 2.34 20161027 092400 2.97 2.33 20161027 092400 2.99 2.43 20161027 092400 2.99 2.44 20161027 092400 3.00 2.40 20161027 092400 3.00 2.41 20161027 092400 3.02 2.38 20161027 092400 3.03 2.33 20161027 092400 3.03 2.37 20161027 092400 3.05 2.36 20161027 092400 3.05 2.44 20161027 092400 3.07 2.33 20161027 092400 3.08 2.34 20161027 092400 3.10 2.33 20161027 092400 3.11 2.32 20161027 092400 3.12 2.44 20161027 092400 3.19 2.43 20161027 092400 3.26 2.43 20161027 092400 3.35 2.43 20161027 092400 3.43 2.42 20161027 092400 3.51 2.41 20161027 092400 3.60 2.41 20161027 092400 3.65 2.41 20161027 092400 3.66 2.42 20161027 092400 3.66 2.43 20161027 092400 3.67 2.40 20161027 092400 3.67 2.41 20161027 092400 3.67 2.42 20161027 092400 3.69 2.43 20161027 092400 3.73 2.44 20161027 092400 3.76 2.45 20161027 092400 3.88 2.47 20161027 092400 4.25 2.49 20161027 092400 4.74 2.51 20161027 092400 5.37 2.53 20161027 092400 5.95 2.55 20161027 092400 6.43 2.52 20161027 092400 6.54 2.52 20161027 092400 6.68 2.57 20161027 092400 6.74 2.52 20161027 092400 6.74 2.54 20161027 092400 6.76 2.51 20161027 092400 6.86 2.55 20161027 092400 7.00 2.56 20161027 092400 7.19 2.57 20161027 092400 7.45 2.59 20161027 092400 7.46 2.58 20161027 092400 7.77 2.60 20161027 092400 8.13 2.61 20161027 092400 8.26 2.61 20161027 092500 1.01 2.11 20161027 092500 1.02 2.11 20161027 092500 1.14 2.11 20161027 092500 1.15 2.12 20161027 092500 1.29 2.11 20161027 092500 1.29 2.13 20161027 092500 1.42 2.13 20161027 092500 1.45 2.11 20161027 092500 1.59 2.14 20161027 092500 1.62 2.12 20161027 092500 1.75 2.12 20161027 092500 1.76 2.15 20161027 092500 1.92 2.15 20161027 092500 1.94 2.12 20161027 092500 1.95 2.29 20161027 092500 2.02 2.28 20161027 092500 2.09 2.27 20161027 092500 2.12 2.13 20161027 092500 2.12 2.16 20161027 092500 2.12 2.19 20161027 092500 2.13 2.19 20161027 092500 2.18 2.20 20161027 092500 2.19 2.19 20161027 092500 2.19 2.26 20161027 092500 2.24 2.20 20161027 092500 2.25 2.19 20161027 092500 2.29 2.13 20161027 092500 2.29 2.19 20161027 092500 2.29 2.25 20161027 092500 2.31 2.16 20161027 092500 2.33 2.21 20161027 092500 2.34 2.19 20161027 092500 2.37 2.13 20161027 092500 2.38 2.21 20161027 092500 2.39 2.16 20161027 092500 2.39 2.19 20161027 092500 2.40 2.25 20161027 092500 2.41 2.17 20161027 092500 2.43 2.13 20161027 092500 2.45 2.17 20161027 092500 2.45 2.18 20161027 092500 2.48 2.13 20161027 092500 2.48 2.22 20161027 092500 2.49 2.17 20161027 092500 2.50 2.18 20161027 092500 2.51 2.17 20161027 092500 2.51 2.24 20161027 092500 2.53 2.17 20161027 092500 2.54 2.18 20161027 092500 2.55 2.12 20161027 092500 2.55 2.18 20161027 092500 2.55 2.22 20161027 092500 2.59 2.12 20161027 092500 2.62 2.23 20161027 092500 2.63 2.24 20161027 092500 2.65 2.12 20161027 092500 2.70 2.23 20161027 092500 2.71 2.12 20161027 092500 2.76 2.12 20161027 092500 2.81 2.12 20161027 092500 2.95 2.11 20161027 092500 3.09 2.11 20161027 092600 3.24 2.11 20161027 092600 3.36 2.11 20161027 092600 3.50 2.11 20161027 092600 3.64 2.11 20161027 092600 3.76 2.10 20161027 092600 3.89 2.10 20161027 092600 4.02 2.10 20161027 092600 4.09 2.10 20161027 092600 4.15 2.10 20161027 092600 4.25 2.10 20161027 092600 4.34 2.09 20161027 092600 4.45 2.09 20161027 092600 4.55 2.09 20161027 092600 4.67 2.09 20161027 092600 4.79 2.09 20161027 092600 4.89 2.09 20161027 092600 4.96 2.09 20161027 092600 5.04 2.09 20161027 092600 5.14 2.08 20161027 092600 5.24 2.08 20161027 092600 5.32 2.08 20161027 092600 5.43 2.08 20161027 092600 5.53 2.08 20161027 092600 5.64 2.08 20161027 092600 5.77 2.08 20161027 092600 5.91 2.07 20161027 092600 6.06 2.07 20161027 092600 6.13 1.94 20161027 092600 6.14 1.93 20161027 092600 6.14 1.94 20161027 092600 6.17 1.93 20161027 092600 6.18 1.93 20161027 092600 6.19 2.07 20161027 092600 6.20 1.93 20161027 092600 6.26 1.93 20161027 092600 6.33 1.92 20161027 092600 6.33 1.95 20161027 092600 6.33 2.06 20161027 092600 6.40 1.97 20161027 092600 6.47 1.98 20161027 092600 6.49 2.06 20161027 092600 6.51 1.91 20161027 092600 6.55 2.00 20161027 092600 6.63 2.06 20161027 092600 6.64 2.01 20161027 092600 6.69 1.90 20161027 092600 6.71 2.02 20161027 092600 6.77 2.06 20161027 092600 6.79 2.04 20161027 092600 6.89 1.88 20161027 092600 6.89 2.05 20161027 092600 7.04 1.87 20161027 092600 7.21 1.85 20161027 092600 7.31 1.83 20161027 092600 7.37 1.82 20161027 092600 7.37 1.84 20161027 092600 7.43 1.82 20161027 092600 7.51 1.82 20161027 092600 7.52 1.82 20161027 092600 7.57 1.81 20161027 092600 7.65 1.81 20161027 092700 10.00 1.68 20161027 092700 10.02 1.68 20161027 092700 10.02 1.70 20161027 092700 10.04 1.69 20161027 092700 10.05 1.69 20161027 092700 10.05 1.70 20161027 092700 10.06 1.69 20161027 092700 10.06 2.20 20161027 092700 10.19 1.88 20161027 092700 10.37 2.17 20161027 092700 10.43 1.92 20161027 092700 10.60 2.15 20161027 092700 10.70 1.96 20161027 092700 10.89 2.13 20161027 092700 11.00 2.00 20161027 092700 11.22 2.11 20161027 092700 11.31 2.05 20161027 092700 11.54 2.08 20161027 092700 7.13 1.83 20161027 092700 7.14 1.83 20161027 092700 7.18 1.83 20161027 092700 7.24 1.83 20161027 092700 7.35 1.82 20161027 092700 7.46 1.82 20161027 092700 7.57 1.81 20161027 092700 7.71 1.80 20161027 092700 7.83 1.80 20161027 092700 7.96 1.79 20161027 092700 8.11 1.79 20161027 092700 8.31 1.79 20161027 092700 8.47 1.78 20161027 092700 8.68 1.77 20161027 092700 8.87 1.71 20161027 092700 8.88 1.76 20161027 092700 8.90 1.71 20161027 092700 8.91 1.70 20161027 092700 9.01 1.72 20161027 092700 9.02 1.69 20161027 092700 9.09 1.75 20161027 092700 9.19 1.73 20161027 092700 9.21 1.68 20161027 092700 9.26 1.74 20161027 092700 9.42 1.67 20161027 092700 9.43 1.77 20161027 092700 9.45 1.73 20161027 092700 9.59 2.24 20161027 092700 9.65 1.72 20161027 092700 9.65 1.80 20161027 092700 9.74 1.67 20161027 092700 9.82 2.22 20161027 092700 9.85 1.71 20161027 092700 9.86 1.71 20161027 092700 9.89 1.71 20161027 092700 9.91 1.84 20161027 092700 9.92 1.71 20161027 092700 9.93 1.66 20161027 092700 9.94 1.71 20161027 092700 9.96 1.67 20161027 092700 9.96 1.71 20161027 092700 9.98 1.67 20161027 092700 9.99 1.70 20161027 092800 10.31 2.93 20161027 092800 10.76 2.93 20161027 092800 10.76 2.94 20161027 092800 10.76 2.95 20161027 092800 10.77 2.94 20161027 092800 10.77 2.95 20161027 092800 10.77 2.96 20161027 092800 10.77 2.97 20161027 092800 10.78 2.96 20161027 092800 10.78 2.97 20161027 092800 10.83 2.97 20161027 092800 10.97 2.96 20161027 092800 6.53 2.56 20161027 092800 6.70 2.53 20161027 092800 6.71 2.59 20161027 092800 6.89 2.49 20161027 092800 6.97 2.61 20161027 092800 7.08 2.47 20161027 092800 7.25 2.64 20161027 092800 7.34 2.92 20161027 092800 7.45 2.43 20161027 092800 7.50 2.93 20161027 092800 7.54 2.92 20161027 092800 7.58 2.66 20161027 092800 7.70 2.93 20161027 092800 7.79 2.39 20161027 092800 7.88 2.69 20161027 092800 7.88 2.94 20161027 092800 7.92 2.92 20161027 092800 8.00 2.95 20161027 092800 8.17 2.71 20161027 092800 8.17 2.95 20161027 092800 8.18 2.36 20161027 092800 8.32 2.95 20161027 092800 8.35 2.92 20161027 092800 8.46 2.96 20161027 092800 8.50 2.73 20161027 092800 8.57 2.96 20161027 092800 8.60 2.33 20161027 092800 8.65 2.96 20161027 092800 8.70 2.95 20161027 092800 8.73 2.95 20161027 092800 8.74 2.92 20161027 092800 8.78 2.94 20161027 092800 8.83 2.76 20161027 092800 8.83 2.94 20161027 092800 8.89 2.94 20161027 092800 8.93 2.94 20161027 092800 8.99 2.93 20161027 092800 9.05 2.29 20161027 092800 9.05 2.93 20161027 092800 9.07 2.92 20161027 092800 9.09 2.90 20161027 092800 9.10 2.89 20161027 092800 9.11 2.87 20161027 092800 9.13 2.85 20161027 092800 9.14 2.84 20161027 092800 9.15 2.82 20161027 092800 9.16 2.80 20161027 092800 9.17 2.79 20161027 092800 9.35 2.27 20161027 092800 9.51 2.92 20161027 092800 9.94 2.93 20161027 092900 10.02 2.59 20161027 092900 10.06 2.45 20161027 092900 10.08 2.44 20161027 092900 10.23 2.60 20161027 092900 10.48 2.62 20161027 092900 10.74 2.64 20161027 092900 11.00 2.65 20161027 092900 11.10 2.95 20161027 092900 11.21 2.66 20161027 092900 11.24 2.94 20161027 092900 11.39 2.92 20161027 092900 11.46 2.68 20161027 092900 11.53 2.91 20161027 092900 11.68 2.69 20161027 092900 11.68 2.90 20161027 092900 11.79 2.71 20161027 092900 11.83 2.88 20161027 092900 11.92 2.73 20161027 092900 11.96 2.87 20161027 092900 11.98 2.92 20161027 092900 11.99 2.90 20161027 092900 11.99 2.93 20161027 092900 11.99 2.95 20161027 092900 12.00 2.96 20161027 092900 12.01 2.88 20161027 092900 12.02 2.97 20161027 092900 12.05 2.75 20161027 092900 12.05 2.99 20161027 092900 12.07 3.00 20161027 092900 12.16 3.00 20161027 092900 12.18 2.77 20161027 092900 12.27 3.00 20161027 092900 12.29 2.79 20161027 092900 12.35 3.00 20161027 092900 12.42 2.81 20161027 092900 12.45 3.00 20161027 092900 12.54 3.01 20161027 092900 12.55 2.83 20161027 092900 12.63 3.01 20161027 092900 12.68 2.85 20161027 092900 12.70 3.01 20161027 092900 12.71 2.88 20161027 092900 12.71 2.91 20161027 092900 12.72 2.87 20161027 092900 12.72 2.92 20161027 092900 12.74 2.94 20161027 092900 12.75 2.96 20161027 092900 12.78 2.98 20161027 092900 12.78 3.02 20161027 092900 12.81 3.00 20161027 092900 12.83 3.02 20161027 092900 9.23 2.40 20161027 092900 9.42 2.41 20161027 092900 9.51 2.55 20161027 092900 9.57 2.54 20161027 092900 9.62 2.53 20161027 092900 9.64 2.42 20161027 092900 9.69 2.51 20161027 092900 9.76 2.50 20161027 092900 9.76 2.57 20161027 092900 9.82 2.49 20161027 092900 9.86 2.43 20161027 092900 9.90 2.47 20161027 092900 9.98 2.46 20161027 093000 5.61 1.75 20161027 093000 5.61 1.76 20161027 093000 5.62 1.74 20161027 093000 5.62 1.77 20161027 093000 5.64 1.73 20161027 093000 5.67 1.78 20161027 093000 5.75 1.79 20161027 093000 5.82 1.80 20161027 093000 5.89 1.80 20161027 093000 5.98 1.81 20161027 093000 6.07 1.82 20161027 093000 6.15 1.83 20161027 093000 6.23 1.84 20161027 093000 6.34 1.85 20161027 093000 6.46 1.87 20161027 093000 6.59 1.88 20161027 093000 6.73 1.90 20161027 093000 6.86 1.92 20161027 093000 6.97 1.93 20161027 093000 7.09 1.95 20161027 093000 7.21 1.97 20161027 093000 7.32 1.98 20161027 093000 7.43 1.99 20161027 093000 7.57 2.00 20161027 093000 7.72 2.00 20161027 093000 7.84 2.01 20161027 093000 8.00 2.01 20161027 093000 8.16 2.02 20161027 093000 8.27 2.37 20161027 093000 8.32 2.03 20161027 093000 8.34 2.36 20161027 093000 8.36 2.37 20161027 093000 8.40 2.36 20161027 093000 8.46 2.03 20161027 093000 8.48 2.36 20161027 093000 8.57 2.35 20161027 093000 8.59 2.38 20161027 093000 8.63 2.04 20161027 093000 8.66 2.34 20161027 093000 8.76 2.34 20161027 093000 8.77 2.05 20161027 093000 8.77 2.39 20161027 093000 8.87 2.06 20161027 093000 8.87 2.34 20161027 093000 8.98 2.07 20161027 093000 8.99 2.33 20161027 093000 9.00 2.40 20161027 093000 9.10 2.31 20161027 093000 9.11 2.08 20161027 093000 9.19 2.29 20161027 093000 9.25 2.09 20161027 093000 9.29 2.27 20161027 093000 9.35 2.09 20161027 093000 9.38 2.24 20161027 093000 9.45 2.22 20161027 093000 9.49 2.10 20161027 093000 9.53 2.19 20161027 093000 9.63 2.11 20161027 093000 9.63 2.17 20161027 093000 9.70 2.14 20161027 093000 9.76 2.12 20161027 093100 1.79 1.41 20161027 093100 1.80 1.40 20161027 093100 1.80 1.43 20161027 093100 1.83 1.38 20161027 093100 1.84 1.45 20161027 093100 1.88 1.47 20161027 093100 1.94 1.37 20161027 093100 1.95 1.49 20161027 093100 2.04 1.50 20161027 093100 2.12 1.36 20161027 093100 2.15 1.52 20161027 093100 2.31 1.54 20161027 093100 2.34 1.35 20161027 093100 2.55 1.34 20161027 093100 2.67 1.55 20161027 093100 2.78 1.33 20161027 093100 3.02 1.57 20161027 093100 3.07 1.32 20161027 093100 3.29 1.17 20161027 093100 3.37 1.31 20161027 093100 3.40 1.18 20161027 093100 3.40 1.58 20161027 093100 3.48 1.19 20161027 093100 3.55 1.20 20161027 093100 3.60 1.21 20161027 093100 3.60 1.31 20161027 093100 3.66 1.23 20161027 093100 3.70 1.24 20161027 093100 3.71 1.30 20161027 093100 3.73 1.30 20161027 093100 3.75 1.29 20161027 093100 3.75 1.30 20161027 093100 3.76 1.25 20161027 093100 3.78 1.29 20161027 093100 3.79 1.26 20161027 093100 3.79 1.28 20161027 093100 3.80 1.28 20161027 093100 3.81 1.27 20161027 093100 3.82 1.60 20161027 093100 4.18 1.62 20161027 093100 4.62 1.63 20161027 093100 5.01 1.65 20161027 093100 5.46 1.67 20161027 093100 5.65 1.73 20161027 093100 5.67 1.72 20161027 093100 5.70 1.71 20161027 093100 5.73 1.71 20161027 093100 5.75 1.71 20161027 093100 5.77 1.68 20161027 093100 5.78 1.71 20161027 093100 5.79 1.68 20161027 093100 5.80 1.68 20161027 093100 5.81 1.68 20161027 093100 5.81 1.70 20161027 093100 5.82 1.68 20161027 093100 5.84 1.69 20161027 093100 5.84 1.70 20161027 093100 5.86 1.69 20161027 093100 5.87 1.70 20161027 093100 5.88 1.69 20161027 093100 5.89 1.70 20161027 093100 5.90 1.69 20161027 093100 5.92 1.69 20161027 093200 0.43 1.18 20161027 093200 0.44 1.17 20161027 093200 0.48 1.17 20161027 093200 0.51 1.01 20161027 093200 0.51 1.16 20161027 093200 0.52 1.03 20161027 093200 0.55 0.99 20161027 093200 0.55 1.15 20161027 093200 0.57 1.06 20161027 093200 0.59 1.15 20161027 093200 0.62 0.96 20161027 093200 0.63 1.18 20161027 093200 0.65 1.08 20161027 093200 0.67 1.14 20161027 093200 0.73 1.13 20161027 093200 0.74 0.94 20161027 093200 0.74 1.10 20161027 093200 0.81 1.12 20161027 093200 0.91 0.92 20161027 093200 1.01 1.18 20161027 093200 1.25 0.91 20161027 093200 1.29 1.18 20161027 093200 1.54 0.91 20161027 093200 1.65 1.17 20161027 093200 1.83 0.90 20161027 093200 2.01 1.17 20161027 093200 2.15 0.89 20161027 093200 2.30 1.17 20161027 093200 2.47 0.88 20161027 093200 2.64 1.17 20161027 093200 2.72 0.88 20161027 093200 2.95 1.17 20161027 093200 3.00 0.87 20161027 093200 3.29 0.87 20161027 093200 3.48 0.86 20161027 093200 3.52 0.86 20161027 093200 3.57 0.86 20161027 093200 3.63 0.86 20161027 093200 3.69 0.86 20161027 093200 3.77 0.87 20161027 093200 3.86 0.87 20161027 093200 3.94 0.87 20161027 093200 4.03 0.88 20161027 093200 4.18 0.88 20161027 093200 4.36 0.89 20161027 093200 4.52 0.89 20161027 093200 4.69 0.90 20161027 093200 4.88 0.91 20161027 093200 5.06 0.92 20161027 093200 5.22 0.92 20161027 093200 5.39 0.93 20161027 093200 5.57 0.94 20161027 093200 5.69 0.95 20161027 093200 5.78 0.97 20161027 093200 5.90 0.98 20161027 093200 6.03 0.99 20161027 093200 6.14 1.00 20161027 093200 6.29 1.01 20161027 093200 6.45 1.02 20161027 093200 6.61 1.03 20161027 093200 6.75 1.04 20161027 093200 6.94 1.03 20161027 093200 7.13 1.02 20161027 093300 10.24 -0.60 20161027 093300 11.37 -0.55 20161027 093300 12.32 -0.52 20161027 093300 13.49 -0.48 20161027 093300 14.68 -0.45 20161027 093300 15.70 -0.42 20161027 093300 17.39 -0.34 20161027 093300 19.60 -0.20 20161027 093300 21.84 -0.06 20161027 093300 23.72 0.06 20161027 093300 26.00 0.20 20161027 093300 28.32 0.35 20161027 093300 30.25 0.46 20161027 093300 32.58 0.60 20161027 093300 34.93 0.74 20161027 093300 38.21 0.81 20161027 093300 41.15 0.86 20161027 093300 44.74 0.93 20161027 093300 48.32 1.00 20161027 093300 51.41 1.05 20161027 093300 6.14 0.02 20161027 093300 6.16 0.15 20161027 093300 6.17 -0.09 20161027 093300 6.21 -0.21 20161027 093300 6.23 0.28 20161027 093300 6.25 0.31 20161027 093300 6.30 0.35 20161027 093300 6.33 -0.34 20161027 093300 6.39 0.38 20161027 093300 6.47 0.42 20161027 093300 6.49 -0.46 20161027 093300 6.54 0.45 20161027 093300 6.64 0.49 20161027 093300 6.65 -0.56 20161027 093300 6.76 0.53 20161027 093300 6.86 0.56 20161027 093300 6.87 -0.67 20161027 093300 7.02 0.59 20161027 093300 7.17 0.61 20161027 093300 7.31 1.01 20161027 093300 7.33 -0.73 20161027 093300 7.34 0.63 20161027 093300 7.48 0.64 20161027 093300 7.51 1.00 20161027 093300 7.65 0.66 20161027 093300 7.70 0.99 20161027 093300 7.82 0.68 20161027 093300 7.91 0.98 20161027 093300 7.97 0.69 20161027 093300 8.09 0.97 20161027 093300 8.13 -0.69 20161027 093300 8.13 0.71 20161027 093300 8.30 0.73 20161027 093300 8.31 0.96 20161027 093300 8.38 0.76 20161027 093300 8.38 0.78 20161027 093300 8.40 0.80 20161027 093300 8.41 0.83 20161027 093300 8.41 0.85 20161027 093300 8.42 0.88 20161027 093300 8.43 0.90 20161027 093300 8.45 0.92 20161027 093300 8.46 0.94 20161027 093300 9.16 -0.64 20161027 093400 10.38 0.75 20161027 093400 16.03 0.84 20161027 093400 23.16 0.94 20161027 093400 30.42 1.04 20161027 093400 37.62 1.14 20161027 093400 43.59 1.22 20161027 093400 50.73 1.32 20161027 093400 5.33 0.06 20161027 093400 5.34 0.09 20161027 093400 5.39 0.04 20161027 093400 5.40 0.12 20161027 093400 5.43 0.01 20161027 093400 5.50 0.14 20161027 093400 55.09 1.12 20161027 093400 5.59 -0.01 20161027 093400 5.66 0.13 20161027 093400 5.66 0.47 20161027 093400 5.67 0.33 20161027 093400 5.68 0.16 20161027 093400 5.68 0.20 20161027 093400 5.68 0.64 20161027 093400 5.72 0.81 20161027 093400 5.75 0.04 20161027 093400 5.78 0.98 20161027 093400 5.79 -0.04 20161027 093400 5.79 0.29 20161027 093400 57.97 1.42 20161027 093400 5.85 1.12 20161027 093400 58.88 1.18 20161027 093400 5.91 -0.05 20161027 093400 5.94 1.28 20161027 093400 6.01 0.38 20161027 093400 6.04 1.45 20161027 093400 6.13 1.58 20161027 093400 62.09 1.24 20161027 093400 6.21 1.70 20161027 093400 6.28 1.82 20161027 093400 6.34 0.48 20161027 093400 6.36 1.94 20161027 093400 63.85 1.50 20161027 093400 6.42 2.04 20161027 093400 6.49 2.16 20161027 093400 65.53 1.37 20161027 093400 65.53 1.40 20161027 093400 65.58 1.42 20161027 093400 6.56 2.28 20161027 093400 65.69 1.45 20161027 093400 65.71 1.35 20161027 093400 65.81 1.33 20161027 093400 65.84 1.48 20161027 093400 65.97 1.30 20161027 093400 66.04 1.51 20161027 093400 6.62 2.38 20161027 093400 6.63 0.56 20161027 093400 6.70 2.50 20161027 093400 6.94 2.60 20161027 093400 7.13 0.65 20161027 093400 7.29 2.67 20161027 093400 7.71 2.75 20161027 093400 8.13 2.83 20161027 093400 8.54 2.91 20161027 093400 8.89 2.98 20161027 093400 9.31 3.07 20161027 093400 9.72 3.15 20161027 093500 10.05 3.22 20161027 093500 10.37 3.29 20161027 093500 10.62 4.59 20161027 093500 10.65 3.36 20161027 093500 10.65 4.57 20161027 093500 10.67 4.62 20161027 093500 10.69 4.54 20161027 093500 10.73 4.51 20161027 093500 10.74 4.65 20161027 093500 10.77 4.48 20161027 093500 10.80 4.67 20161027 093500 10.82 4.46 20161027 093500 10.84 4.69 20161027 093500 10.87 4.43 20161027 093500 10.88 4.72 20161027 093500 10.91 4.41 20161027 093500 10.92 4.74 20161027 093500 10.93 3.43 20161027 093500 10.94 4.76 20161027 093500 10.96 4.38 20161027 093500 10.96 4.79 20161027 093500 10.99 4.81 20161027 093500 11.11 4.85 20161027 093500 11.17 3.48 20161027 093500 11.25 4.36 20161027 093500 11.26 4.89 20161027 093500 11.46 3.55 20161027 093500 11.46 4.93 20161027 093500 11.67 4.97 20161027 093500 11.74 3.62 20161027 093500 11.87 5.01 20161027 093500 11.98 3.68 20161027 093500 12.02 4.35 20161027 093500 12.10 5.05 20161027 093500 12.27 3.75 20161027 093500 12.33 5.09 20161027 093500 12.51 5.13 20161027 093500 12.56 3.82 20161027 093500 12.66 4.34 20161027 093500 12.75 5.18 20161027 093500 12.76 3.84 20161027 093500 13.01 3.86 20161027 093500 13.30 3.88 20161027 093500 13.44 4.33 20161027 093500 13.60 3.91 20161027 093500 13.87 3.93 20161027 093500 14.21 3.96 20161027 093500 14.23 4.31 20161027 093500 14.58 3.98 20161027 093500 14.89 4.01 20161027 093500 14.90 4.30 20161027 093500 15.25 4.03 20161027 093500 15.44 4.06 20161027 093500 15.66 4.09 20161027 093500 15.71 4.29 20161027 093500 15.86 4.11 20161027 093500 16.14 4.14 20161027 093500 16.44 4.17 20161027 093500 16.52 4.28 20161027 093500 16.71 4.19 20161027 093500 17.06 4.22 20161027 093500 17.35 4.27 20161027 093500 17.43 4.25 20161027 093600 13.05 5.24 20161027 093600 13.29 5.30 20161027 093600 13.59 5.36 20161027 093600 13.88 5.42 20161027 093600 14.18 5.49 20161027 093600 14.41 5.54 20161027 093600 14.70 5.60 20161027 093600 14.98 5.67 20161027 093600 15.14 5.73 20161027 093600 15.30 5.81 20161027 093600 15.46 5.89 20161027 093600 15.62 5.95 20161027 093600 15.83 6.04 20161027 093600 16.06 6.12 20161027 093600 16.29 6.21 20161027 093600 16.51 6.28 20161027 093600 16.77 6.37 20161027 093600 17.18 6.45 20161027 093600 17.55 6.52 20161027 093600 17.98 6.61 20161027 093600 18.41 6.69 20161027 093600 18.77 6.76 20161027 093600 19.23 6.85 20161027 093600 19.66 6.93 20161027 093600 20.09 7.02 20161027 093600 20.46 7.09 20161027 093600 20.87 7.20 20161027 093600 21.29 7.32 20161027 093600 21.63 7.42 20161027 093600 22.04 7.53 20161027 093600 22.11 6.38 20161027 093600 22.44 7.65 20161027 093600 22.79 7.75 20161027 093600 23.18 7.87 20161027 093600 23.56 7.99 20161027 093600 23.93 8.11 20161027 093600 24.22 8.19 20161027 093600 24.27 6.75 20161027 093600 24.59 8.28 20161027 093600 24.97 8.37 20161027 093600 25.31 8.45 20161027 093600 25.73 8.55 20161027 093600 26.16 8.64 20161027 093600 26.24 8.44 20161027 093600 26.32 8.35 20161027 093600 26.34 8.48 20161027 093600 26.43 7.12 20161027 093600 26.47 8.53 20161027 093600 26.53 8.23 20161027 093600 26.55 8.72 20161027 093600 26.59 8.59 20161027 093600 26.70 8.63 20161027 093600 26.72 8.13 20161027 093600 26.83 8.68 20161027 093600 26.95 8.01 20161027 093600 26.96 8.73 20161027 093600 27.02 8.81 20161027 093600 27.09 8.78 20161027 093600 27.19 7.89 20161027 093600 27.20 8.83 20161027 093600 27.45 7.76 20161027 093600 27.67 7.67 20161027 093600 27.95 7.55 20161027 093600 28.23 7.42 20161027 093700 10.14 1.70 20161027 093700 10.25 1.66 20161027 093700 10.31 4.33 20161027 093700 10.40 1.63 20161027 093700 10.55 1.59 20161027 093700 10.67 1.56 20161027 093700 10.70 2.31 20161027 093700 10.80 4.24 20161027 093700 10.82 1.52 20161027 093700 11.00 1.49 20161027 093700 11.13 1.46 20161027 093700 11.24 4.16 20161027 093700 11.30 1.42 20161027 093700 11.78 1.47 20161027 093700 11.79 4.07 20161027 093700 11.81 2.41 20161027 093700 11.98 4.65 20161027 093700 12.17 1.51 20161027 093700 12.38 3.98 20161027 093700 12.62 1.56 20161027 093700 12.90 3.90 20161027 093700 13.07 1.61 20161027 093700 13.34 2.52 20161027 093700 13.51 1.66 20161027 093700 13.54 3.81 20161027 093700 13.88 1.70 20161027 093700 14.13 5.02 20161027 093700 14.22 3.72 20161027 093700 14.31 1.76 20161027 093700 14.74 1.81 20161027 093700 14.81 3.64 20161027 093700 15.02 2.65 20161027 093700 15.16 1.87 20161027 093700 15.31 3.55 20161027 093700 15.40 3.45 20161027 093700 15.48 3.36 20161027 093700 15.59 3.26 20161027 093700 15.66 3.16 20161027 093700 15.72 3.05 20161027 093700 15.78 2.96 20161027 093700 15.84 2.85 20161027 093700 15.88 2.74 20161027 093700 15.93 5.33 20161027 093700 16.05 2.00 20161027 093700 16.96 2.13 20161027 093700 17.78 2.25 20161027 093700 18.10 5.70 20161027 093700 18.75 2.39 20161027 093700 19.75 2.53 20161027 093700 20.28 6.07 20161027 093700 20.69 2.67 20161027 093700 21.75 2.82 20161027 093700 22.89 2.97 20161027 093700 23.51 3.06 20161027 093700 23.74 3.12 20161027 093700 24.08 3.20 20161027 093700 24.37 3.27 20161027 093700 24.74 3.36 20161027 093700 8.80 1.98 20161027 093700 8.97 2.07 20161027 093700 9.08 1.86 20161027 093700 9.63 2.19 20161027 093700 9.86 1.75 20161027 093800 25.05 3.44 20161027 093800 25.10 3.84 20161027 093800 25.24 3.81 20161027 093800 25.40 3.53 20161027 093800 25.62 3.81 20161027 093800 25.84 3.64 20161027 093800 25.88 3.79 20161027 093800 26.21 3.79 20161027 093800 26.23 3.74 20161027 095300 10.16 0.88 20161027 095300 10.39 0.85 20161027 095300 10.65 0.81 20161027 095300 7.42 1.29 20161027 095300 7.54 1.27 20161027 095300 7.70 1.24 20161027 095300 7.87 1.21 20161027 095300 8.01 1.18 20161027 095300 8.19 1.15 20161027 095300 8.38 1.13 20161027 095300 8.60 1.09 20161027 095300 8.82 1.06 20161027 095300 9.10 1.02 20161027 095300 9.38 0.99 20161027 095300 9.61 0.96 20161027 095300 9.89 0.92 20161027 095400 10.02 2.44 20161027 095400 10.02 2.74 20161027 095400 10.07 2.49 20161027 095400 10.14 2.76 20161027 095400 10.33 2.46 20161027 095400 10.42 2.50 20161027 095400 10.63 2.48 20161027 095400 10.83 2.52 20161027 095400 10.88 2.50 20161027 095400 11.18 2.52 20161027 095400 11.25 2.53 20161027 095400 11.47 2.53 20161027 095400 11.62 2.55 20161027 095400 11.68 2.54 20161027 095400 11.94 2.56 20161027 095400 7.14 1.35 20161027 095400 7.18 1.38 20161027 095400 7.25 1.41 20161027 095400 7.27 1.32 20161027 095400 7.34 1.44 20161027 095400 7.44 1.47 20161027 095400 7.58 1.51 20161027 095400 7.74 1.54 20161027 095400 7.92 1.58 20161027 095400 8.09 1.61 20161027 095400 8.21 1.91 20161027 095400 8.22 1.85 20161027 095400 8.22 1.97 20161027 095400 8.23 1.78 20161027 095400 8.25 2.04 20161027 095400 8.26 1.65 20161027 095400 8.26 1.72 20161027 095400 8.29 2.11 20161027 095400 8.34 2.16 20161027 095400 8.41 2.21 20161027 095400 8.48 2.24 20161027 095400 8.56 2.45 20161027 095400 8.57 2.26 20161027 095400 8.60 2.46 20161027 095400 8.67 2.28 20161027 095400 8.68 2.48 20161027 095400 8.76 2.49 20161027 095400 8.79 2.30 20161027 095400 8.89 2.46 20161027 095400 8.90 2.51 20161027 095400 8.94 2.33 20161027 095400 9.06 2.53 20161027 095400 9.10 2.35 20161027 095400 9.21 2.54 20161027 095400 9.28 2.47 20161027 095400 9.29 2.37 20161027 095400 9.40 2.56 20161027 095400 9.51 2.39 20161027 095400 9.61 2.59 20161027 095400 9.67 2.48 20161027 095400 9.73 2.42 20161027 095400 9.74 2.63 20161027 095400 9.75 2.61 20161027 095400 9.75 2.65 20161027 095400 9.77 2.67 20161027 095400 9.80 2.68 20161027 095400 9.86 2.70 20161027 095400 9.93 2.72 20161027 095500 10.45 2.77 20161027 095500 10.93 2.78 20161027 095500 11.23 2.12 20161027 095500 11.33 2.11 20161027 095500 11.34 2.79 20161027 095500 11.37 2.17 20161027 095500 11.43 2.09 20161027 095500 11.54 2.21 20161027 095500 11.57 2.08 20161027 095500 11.73 2.06 20161027 095500 11.73 2.26 20161027 095500 11.84 2.79 20161027 095500 11.88 2.04 20161027 095500 11.96 2.31 20161027 095500 12.08 2.03 20161027 095500 12.20 2.36 20161027 095500 12.29 2.01 20161027 095500 12.34 2.80 20161027 095500 12.41 2.40 20161027 095500 12.52 1.99 20161027 095500 12.67 2.46 20161027 095500 12.71 1.98 20161027 095500 12.76 2.81 20161027 095500 12.92 1.97 20161027 095500 12.95 2.51 20161027 095500 13.13 1.97 20161027 095500 13.19 2.55 20161027 095500 13.26 2.82 20161027 095500 13.30 1.96 20161027 095500 13.36 2.59 20161027 095500 13.50 1.95 20161027 095500 13.53 2.63 20161027 095500 13.66 2.66 20161027 095500 13.67 1.96 20161027 095500 13.76 2.83 20161027 095500 13.80 2.70 20161027 095500 13.84 1.96 20161027 095500 13.93 2.73 20161027 095500 14.03 1.95 20161027 095500 14.06 2.76 20161027 095500 14.15 2.79 20161027 095500 14.17 2.83 20161027 095500 14.22 1.95 20161027 095500 14.27 2.82 20161027 095500 14.36 1.94 20161027 095500 14.45 1.93 20161027 095500 14.54 1.93 20161027 095500 14.61 1.92 20161027 095500 14.67 1.90 20161027 095500 14.72 1.89 20161027 095500 14.76 1.88 20161027 095500 14.79 1.86 20161027 095500 14.83 1.86 20161027 095600 22.27 2.08 20161027 095600 22.43 2.15 20161027 095600 22.60 2.24 20161027 095600 22.79 2.34 20161027 095600 22.94 2.41 20161027 095600 23.13 2.51 20161027 095600 23.29 2.61 20161027 095600 23.46 2.76 20161027 095600 23.48 2.71 20161027 095600 23.65 2.79 20161027 095700 20.11 2.26 20161027 095700 20.58 2.29 20161027 095700 20.88 2.30 20161027 095700 21.33 2.33 20161027 095700 21.76 2.37 20161027 095700 21.95 2.25 20161027 095700 21.99 2.27 20161027 095700 22.08 2.30 20161027 095700 22.11 2.39 20161027 095700 22.17 2.31 20161027 095700 22.34 2.34 20161027 095700 22.51 2.42 20161027 095700 22.60 2.39 20161027 095700 22.79 2.41 20161027 095700 22.84 2.44 20161027 095700 23.07 2.44 20161027 095700 23.21 2.46 20161027 095700 23.39 2.48 20161027 095800 22.90 3.27 20161027 095800 23.14 3.32 20161027 095800 23.34 3.37 20161027 095800 23.51 3.42 20161027 095800 23.71 3.47 20161027 095800 23.79 3.70 20161027 095800 23.80 3.67 20161027 095800 23.81 3.70 20161027 095800 23.83 3.63 20161027 095800 23.85 3.68 20161027 095800 23.86 3.67 20161027 095800 23.87 3.60 20161027 095800 23.90 3.65 20161027 095800 23.93 3.56 20161027 095800 23.95 3.63 20161027 095800 23.97 3.52 20161027 095800 24.00 3.62 20161027 095800 24.01 3.54 20161027 095800 24.01 3.60 20161027 095800 24.07 3.50 20161027 095800 24.07 3.59 20161027 095800 24.13 3.57 20161027 095800 24.18 3.48 20161027 095800 24.31 3.46 20161027 095900 14.52 1.34 20161027 095900 14.58 1.37 20161027 095900 14.81 1.33 20161027 095900 14.87 1.39 20161027 095900 15.19 1.31 20161027 095900 15.38 1.42 20161027 095900 15.65 1.30 20161027 095900 15.84 1.44 20161027 095900 16.12 1.31 20161027 095900 16.22 1.45 20161027 095900 16.49 1.45 20161027 095900 16.67 1.47 20161027 095900 16.69 1.30 20161027 095900 16.70 1.45 20161027 095900 17.10 1.47 20161027 095900 17.31 1.30 20161027 095900 17.40 1.48 20161027 095900 17.61 1.50 20161027 095900 17.65 1.48 20161027 095900 17.85 1.29 20161027 095900 18.06 1.50 20161027 095900 18.40 1.51 20161027 095900 18.55 1.30 20161027 095900 18.57 1.52 20161027 095900 18.76 1.52 20161027 095900 19.24 1.30 20161027 095900 19.94 1.30 20161027 095900 20.43 1.34 20161027 095900 21.00 1.38 20161027 095900 21.61 1.42 20161027 095900 22.13 1.45 20161027 095900 22.82 1.50 20161027 095900 23.44 1.54 20161027 095900 24.03 1.57 20161027 095900 24.50 1.63 20161027 095900 24.61 1.61 20161027 095900 24.66 1.63 20161027 095900 25.00 1.64 20161027 100000 10.03 2.30 20161027 100000 10.18 2.32 20161027 100000 10.33 2.34 20161027 100000 10.45 2.36 20161027 100000 10.61 2.38 20161027 100000 10.71 2.38 20161027 100000 10.79 2.39 20161027 100000 10.91 2.40 20161027 100000 11.01 2.41 20161027 100000 11.12 2.42 20161027 100000 4.69 1.68 20161027 100000 4.72 1.67 20161027 100000 4.75 1.65 20161027 100000 4.77 1.64 20161027 100000 4.77 1.69 20161027 100000 4.78 1.59 20161027 100000 4.78 1.63 20161027 100000 4.79 1.58 20161027 100000 4.79 1.60 20161027 100000 4.80 1.62 20161027 100000 4.82 1.57 20161027 100000 4.86 1.71 20161027 100000 4.95 1.56 20161027 100000 4.97 1.73 20161027 100000 5.07 1.75 20161027 100000 5.14 1.55 20161027 100000 5.15 1.76 20161027 100000 5.26 1.78 20161027 100000 5.32 1.55 20161027 100000 5.36 1.79 20161027 100000 5.46 1.81 20161027 100000 5.50 1.54 20161027 100000 5.58 1.82 20161027 100000 5.65 1.53 20161027 100000 5.79 1.84 20161027 100000 5.88 1.52 20161027 100000 6.02 1.86 20161027 100000 6.08 1.51 20161027 100000 6.20 1.88 20161027 100000 6.23 1.51 20161027 100000 6.39 1.50 20161027 100000 6.45 1.91 20161027 100000 6.47 1.49 20161027 100000 6.57 1.48 20161027 100000 6.68 1.93 20161027 100000 6.72 1.48 20161027 100000 6.86 1.47 20161027 100000 6.92 1.95 20161027 100000 7.02 1.46 20161027 100000 7.13 1.97 20161027 100000 7.38 1.99 20161027 100000 7.61 2.01 20161027 100000 7.80 2.03 20161027 100000 8.02 2.06 20161027 100000 8.24 2.08 20161027 100000 8.47 2.11 20161027 100000 8.65 2.13 20161027 100000 8.87 2.15 20161027 100000 9.10 2.18 20161027 100000 9.33 2.20 20161027 100000 9.46 2.22 20161027 100000 9.62 2.24 20161027 100000 9.76 2.26 20161027 100000 9.88 2.28 20161027 100100 10.16 1.63 20161027 100100 10.36 1.66 20161027 100100 10.61 1.70 20161027 100100 10.87 1.74 20161027 100100 11.11 1.78 20161027 100100 11.19 2.42 20161027 100100 11.30 2.43 20161027 100100 11.34 1.82 20161027 100100 11.41 2.44 20161027 100100 11.52 2.45 20161027 100100 11.59 2.44 20161027 100100 11.60 1.86 20161027 100100 11.68 2.44 20161027 100100 11.76 2.44 20161027 100100 11.84 2.44 20161027 100100 11.85 1.90 20161027 100100 11.93 2.43 20161027 100100 11.95 1.93 20161027 100100 12.02 2.43 20161027 100100 12.06 1.97 20161027 100100 12.11 2.43 20161027 100100 12.15 2.01 20161027 100100 12.18 2.43 20161027 100100 12.26 2.05 20161027 100100 12.26 2.41 20161027 100100 12.32 2.39 20161027 100100 12.35 2.09 20161027 100100 12.37 2.37 20161027 100100 12.43 2.35 20161027 100100 12.44 2.12 20161027 100100 12.49 2.33 20161027 100100 12.54 2.30 20161027 100100 12.55 2.17 20161027 100100 12.59 2.28 20161027 100100 12.63 2.20 20161027 100100 12.65 2.26 20161027 100100 12.70 2.23 20161027 100100 6.02 1.22 20161027 100100 6.09 1.22 20161027 100100 6.14 1.23 20161027 100100 6.22 1.23 20161027 100100 6.29 1.24 20161027 100100 6.37 1.25 20161027 100100 6.45 1.25 20161027 100100 6.53 1.26 20161027 100100 6.63 1.26 20161027 100100 6.76 1.28 20161027 100100 6.87 1.29 20161027 100100 7.02 1.30 20161027 100100 7.18 1.32 20161027 100100 7.31 1.33 20161027 100100 7.48 1.34 20161027 100100 7.67 1.35 20161027 100100 7.85 1.37 20161027 100100 8.00 1.38 20161027 100100 8.19 1.40 20161027 100100 8.38 1.42 20161027 100100 8.59 1.45 20161027 100100 8.78 1.47 20161027 100100 8.99 1.49 20161027 100100 9.23 1.51 20161027 100100 9.43 1.53 20161027 100100 9.67 1.56 20161027 100100 9.92 1.59 20161027 100200 5.18 1.15 20161027 100200 5.19 1.14 20161027 100200 5.19 1.15 20161027 100200 5.20 1.14 20161027 100200 5.21 1.13 20161027 100200 5.21 1.14 20161027 100200 5.22 1.13 20161027 100200 5.23 1.13 20161027 100200 5.23 1.15 20161027 100200 5.26 1.15 20161027 100200 5.27 1.12 20161027 100200 5.30 1.16 20161027 100200 5.31 1.12 20161027 100200 5.33 1.16 20161027 100200 5.35 1.11 20161027 100200 5.37 1.16 20161027 100200 5.39 1.10 20161027 100200 5.40 1.16 20161027 100200 5.43 1.17 20161027 100200 5.44 1.10 20161027 100200 5.46 1.17 20161027 100200 5.48 1.09 20161027 100200 5.51 1.17 20161027 100200 5.53 1.09 20161027 100200 5.56 1.18 20161027 100200 5.57 1.08 20161027 100200 5.62 1.08 20161027 100200 5.62 1.18 20161027 100200 5.68 1.19 20161027 100200 5.69 1.07 20161027 100200 5.73 1.19 20161027 100200 5.76 1.07 20161027 100200 5.79 1.20 20161027 100200 5.82 1.07 20161027 100200 5.85 1.20 20161027 100200 5.89 1.07 20161027 100200 5.91 1.21 20161027 100200 5.96 1.06 20161027 100200 5.96 1.21 20161027 100200 6.02 1.06 20161027 100200 6.09 1.06 20161027 100200 6.16 1.06 20161027 100200 6.22 1.06 20161027 100200 6.26 1.06 20161027 100200 6.30 1.07 20161027 100200 6.35 1.07 20161027 100200 6.40 1.07 20161027 100200 6.43 1.08 20161027 100200 6.48 1.08 20161027 100200 6.53 1.09 20161027 100200 6.57 1.09 20161027 100200 6.60 1.09 20161027 100200 6.63 1.09 20161027 100200 6.65 1.09 20161027 100200 6.68 1.09 20161027 100200 6.70 1.09 20161027 100200 6.73 1.09 20161027 100200 6.76 1.09 20161027 100200 6.78 1.09 20161027 100200 6.81 1.09 20161027 100200 6.82 1.09 20161027 100300 6.84 1.10 20161027 100300 6.86 1.10 20161027 100300 6.87 1.10 20161027 100300 6.89 1.11 20161027 100300 6.90 1.11 20161027 100300 6.92 1.11 20161027 100300 6.93 1.12 20161027 100300 6.95 1.12 20161027 100300 6.96 1.12 20161027 100300 6.97 1.12 20161027 100300 6.98 1.12 20161027 100300 6.99 1.12 20161027 100300 7.01 1.13 20161027 100300 7.02 1.13 20161027 100300 7.03 1.13 20161027 100300 7.04 1.13 20161027 100300 7.05 1.13 20161027 100300 7.05 1.14 20161027 100300 7.06 1.14 20161027 100300 7.07 1.14 20161027 100300 7.08 1.14 20161027 100300 7.11 1.15 20161027 100300 7.13 1.15 20161027 100300 7.16 1.15 20161027 100300 7.19 1.16 20161027 100300 7.21 1.16 20161027 100300 7.24 1.17 20161027 100300 7.27 1.17 20161027 100300 7.29 1.18 20161027 100300 7.32 1.18 20161027 100300 7.33 1.19 20161027 100300 7.33 1.23 20161027 100300 7.34 1.19 20161027 100300 7.34 1.23 20161027 100300 7.34 1.24 20161027 100300 7.35 1.20 20161027 100300 7.35 1.22 20161027 100300 7.35 1.24 20161027 100300 7.36 1.20 20161027 100300 7.36 1.22 20161027 100300 7.36 1.25 20161027 100300 7.37 1.21 20161027 100300 7.37 1.25 20161027 100300 7.38 1.25 20161027 100300 7.39 1.26 20161027 100300 7.40 1.26 20161027 100300 7.40 1.27 20161027 100300 7.40 1.28 20161027 100300 7.40 1.29 20161027 100400 6.63 1.45 20161027 100400 6.66 1.46 20161027 100400 6.67 1.45 20161027 100400 6.69 1.47 20161027 100400 6.72 1.48 20161027 100400 6.74 1.44 20161027 100400 6.75 1.49 20161027 100400 6.77 1.50 20161027 100400 6.80 1.51 20161027 100400 6.82 1.44 20161027 100400 6.83 1.52 20161027 100400 6.85 1.53 20161027 100400 6.88 1.43 20161027 100400 6.92 1.54 20161027 100400 6.96 1.43 20161027 100400 7.02 1.56 20161027 100400 7.05 1.43 20161027 100400 7.12 1.42 20161027 100400 7.13 1.57 20161027 100400 7.20 1.42 20161027 100400 7.21 1.58 20161027 100400 7.29 1.41 20161027 100400 7.32 1.59 20161027 100400 7.35 1.41 20161027 100400 7.40 1.41 20161027 100400 7.41 1.29 20161027 100400 7.41 1.30 20161027 100400 7.41 1.31 20161027 100400 7.42 1.32 20161027 100400 7.42 1.60 20161027 100400 7.44 1.32 20161027 100400 7.45 1.33 20161027 100400 7.45 1.41 20161027 100400 7.46 1.33 20161027 100400 7.48 1.34 20161027 100400 7.49 1.35 20161027 100400 7.51 1.35 20161027 100400 7.51 1.41 20161027 100400 7.52 1.36 20161027 100400 7.52 1.61 20161027 100400 7.54 1.36 20161027 100400 7.57 1.37 20161027 100400 7.57 1.41 20161027 100400 7.60 1.37 20161027 100400 7.61 1.62 20161027 100400 7.62 1.41 20161027 100400 7.63 1.38 20161027 100400 7.66 1.38 20161027 100400 7.68 1.41 20161027 100400 7.69 1.39 20161027 100400 7.71 1.39 20161027 100400 7.72 1.64 20161027 100400 7.74 1.40 20161027 100400 7.77 1.40 20161027 100400 7.77 1.64 20161027 100400 7.80 1.64 20161027 100400 7.84 1.65 20161027 100400 7.88 1.65 20161027 100400 7.91 1.66 20161027 100400 7.95 1.66 20161027 100500 7.99 1.66 20161027 100500 8.03 1.67 20161027 100500 8.07 1.67 20161027 100500 8.08 1.68 20161027 100500 8.09 1.68 20161027 100500 8.10 1.69 20161027 100500 8.11 1.69 20161027 100900 2.00 0.62 20161027 100900 2.08 0.63 20161027 100900 2.09 0.62 20161027 100900 2.18 0.62 20161027 100900 2.29 0.62 20161027 100900 2.38 0.62 20161027 100900 2.47 0.62 20161027 100900 2.56 0.61 20161027 100900 2.64 0.61 20161027 101000 2.16 0.64 20161027 101000 2.21 0.64 20161027 101000 2.28 0.65 20161027 101000 2.35 0.66 20161027 101000 2.42 0.67 20161027 101000 2.47 0.67 20161027 101000 2.54 0.68 20161027 101000 2.59 0.68 20161027 101000 2.63 0.68 20161027 101000 2.65 0.68 20161027 101000 2.68 0.68 20161027 101000 2.72 0.68 20161027 101000 2.74 0.68 20161027 101000 2.77 0.67 20161027 101000 2.79 0.67 20161027 101000 2.81 0.67 20161027 101000 2.84 0.67 20161027 101000 2.87 0.66 20161027 101000 2.91 0.65 20161027 101000 2.95 0.65 20161027 101000 2.98 0.64 20161027 101000 3.02 0.63 20161027 101000 3.07 0.63 20161027 101000 3.12 0.62 20161027 101000 3.15 0.62 20161027 101100 0.40 0.69 20161027 101100 0.44 0.68 20161027 101100 0.48 0.68 20161027 101100 0.49 0.66 20161027 101100 0.50 0.67 20161027 101100 0.57 0.67 20161027 101100 0.59 0.68 20161027 101100 0.62 0.66 20161027 101100 0.62 0.69 20161027 101100 0.74 0.68 20161027 101100 0.75 0.68 20161027 101100 0.81 0.65 20161027 101100 0.82 0.69 20161027 101100 0.98 0.64 20161027 101100 1.03 0.69 20161027 101100 1.22 0.64 20161027 101100 1.25 0.69 20161027 101100 1.31 0.69 20161027 101100 1.37 0.69 20161027 101100 1.45 0.63 20161027 101100 1.54 0.69 20161027 101100 1.59 0.61 20161027 101100 1.65 0.70 20161027 101100 1.66 0.59 20161027 101100 1.76 0.70 20161027 101100 1.78 0.56 20161027 101100 1.89 0.53 20161027 101100 1.90 0.70 20161027 101100 1.97 0.50 20161027 101100 2.02 0.70 20161027 101100 2.09 0.47 20161027 101100 2.15 0.70 20161027 101100 2.19 0.45 20161027 101100 2.47 0.72 20161027 101100 2.78 0.72 20161027 101100 3.05 0.74 20161027 101100 3.38 0.75 20161027 101100 3.70 0.76 20161027 101200 4.30 0.78 20161027 101200 4.63 0.79 20161027 101200 4.93 0.81 20161027 101200 5.12 0.69 20161027 101200 5.13 0.72 20161027 101200 5.13 0.83 20161027 101200 5.14 0.74 20161027 101200 5.16 0.77 20161027 101200 5.18 0.79 20161027 101200 5.20 0.82 20161027 101200 5.22 0.84 20161027 101200 5.24 0.86 20161027 101200 5.26 0.89 20161027 101200 5.28 0.91 20161027 101200 5.31 0.92 20161027 101200 5.35 0.93 20161027 101200 5.39 0.94 20161027 101200 5.40 0.86 20161027 101200 5.43 0.95 20161027 101200 5.47 0.97 20161027 101200 5.52 0.98 20161027 101200 5.56 0.99 20161027 101200 5.60 1.00 20161027 101200 5.65 1.01 20161027 101200 5.68 0.89 20161027 101200 5.71 1.01 20161027 101200 5.76 1.01 20161027 101200 5.82 1.02 20161027 101200 5.89 1.02 20161027 101200 5.96 0.91 20161027 101200 5.96 1.02 20161027 101200 6.01 1.03 20161027 101200 6.08 1.03 20161027 101200 6.15 1.03 20161027 101200 6.20 0.94 20161027 101200 6.23 1.03 20161027 101200 6.30 1.04 20161027 101200 6.39 1.04 20161027 101200 6.49 0.96 20161027 101200 6.49 1.04 20161027 101200 6.56 1.04 20161027 101200 6.66 1.04 20161027 101200 6.77 0.99 20161027 101200 6.77 1.05 20161027 101200 6.87 1.05 20161027 101200 6.96 1.05 20161027 101200 6.98 1.06 20161027 101200 6.99 1.06 20161027 101200 7.02 1.07 20161027 101200 7.03 1.07 20161027 101200 7.06 1.08 20161027 101200 7.07 1.09 20161027 101200 7.08 1.02 20161027 101200 7.11 1.09 20161027 101200 7.13 1.04 20161027 101200 7.14 1.06 20161027 101200 7.15 1.03 20161027 101200 7.15 1.05 20161027 101200 7.15 1.08 20161027 101200 7.15 1.09 20161027 101200 7.16 1.07 20161027 101200 7.16 1.10 20161027 101200 7.17 1.09 20161027 101200 7.17 1.10 20161027 101300 5.13 0.65 20161027 101300 5.16 0.61 20161027 101300 5.18 0.57 20161027 101300 5.20 0.53 20161027 101300 5.23 0.48 20161027 101300 5.25 0.45 20161027 101300 5.28 0.41 20161027 101300 5.33 0.30 20161027 101300 5.33 0.31 20161027 101300 5.33 0.34 20161027 101300 5.34 0.29 20161027 101300 5.35 0.27 20161027 101300 5.38 0.25 20161027 101800 6.66 0.59 20161027 101800 6.66 1.32 20161027 101800 6.67 0.73 20161027 101800 6.67 0.86 20161027 101800 6.67 1.01 20161027 101800 6.67 1.16 20161027 101900 0.27 3.62 20161027 101900 0.30 3.63 20161027 101900 0.31 3.62 20161027 101900 0.41 3.63 20161027 101900 0.43 3.61 20161027 101900 0.53 3.63 20161027 101900 0.61 3.59 20161027 101900 0.66 3.64 20161027 101900 0.76 3.57 20161027 101900 0.81 3.64 20161027 101900 0.95 3.54 20161027 101900 0.95 3.64 20161027 101900 1.08 3.65 20161027 101900 1.15 3.52 20161027 101900 1.23 3.65 20161027 101900 1.32 3.50 20161027 101900 1.37 3.65 20161027 101900 1.47 3.65 20161027 101900 1.50 3.47 20161027 101900 1.61 3.65 20161027 101900 1.71 3.44 20161027 101900 1.74 3.65 20161027 101900 1.85 3.65 20161027 101900 1.91 3.41 20161027 101900 1.98 3.65 20161027 101900 2.07 3.40 20161027 101900 2.12 3.65 20161027 101900 2.23 3.65 20161027 101900 2.28 3.40 20161027 101900 2.33 3.65 20161027 101900 2.44 3.65 20161027 101900 2.48 3.40 20161027 101900 2.55 3.65 20161027 101900 2.63 3.65 20161027 101900 2.64 3.40 20161027 101900 2.74 3.65 20161027 101900 2.84 3.65 20161027 101900 2.85 3.40 20161027 101900 2.92 3.65 20161027 101900 3.02 3.65 20161027 101900 3.06 3.40 20161027 101900 3.21 3.40 20161027 101900 3.42 3.41 20161027 101900 3.63 3.41 20161027 101900 3.79 3.38 20161027 101900 4.00 3.33 20161027 101900 4.21 3.28 20161027 101900 4.39 3.23 20161027 101900 4.57 3.18 20161027 101900 4.78 3.12 20161027 101900 4.99 3.07 20161027 101900 5.15 3.02 20161027 101900 5.36 2.96 20161027 101900 5.52 2.83 20161027 101900 5.63 2.72 20161027 101900 5.79 2.58 20161027 101900 5.95 2.44 20161027 101900 6.08 2.32 20161027 101900 6.22 2.19 20161027 101900 6.37 2.04 20161027 101900 6.51 1.91 20161027 101900 6.61 1.78 20161027 101900 6.64 1.46 20161027 101900 6.64 1.60 20161027 102000 3.12 3.65 20161027 102000 3.19 3.65 20161027 102000 3.29 3.65 20161027 102000 3.38 3.65 20161027 102000 3.48 3.65 20161027 102000 3.56 3.65 20161027 102000 3.66 3.65 20161027 102000 3.75 3.64 20161027 102000 3.83 3.64 20161027 102000 3.93 3.64 20161027 102000 4.03 3.64 20161027 102000 4.11 3.64 20161027 102000 4.21 3.65 20161027 102000 4.31 3.65 20161027 102000 4.39 3.65 20161027 102000 4.49 3.65 20161027 102000 4.59 3.65 20161027 102000 4.69 3.65 20161027 102000 4.75 3.65 20161027 102000 4.81 3.65 20161027 102000 4.87 3.65 20161027 102000 4.92 3.64 20161027 102000 4.98 3.64 20161027 102000 5.05 3.64 20161027 102000 5.10 3.64 20161027 102000 5.16 3.64 20161027 102000 5.23 3.64 20161027 102000 5.29 3.64 20161027 102000 5.37 3.64 20161027 102000 5.44 3.64 20161027 102000 5.52 3.64 20161027 102000 5.58 3.64 20161027 102000 5.66 3.64 20161027 102000 5.74 3.64 20161027 102000 5.81 3.64 20161027 102000 5.89 3.64 20161027 102000 6.02 3.64 20161027 102000 6.13 3.64 20161027 102000 6.26 3.64 20161027 102000 6.38 3.64 20161027 102000 6.49 3.64 20161027 102000 6.62 3.64 20161027 102000 6.75 3.64 20161027 102000 6.85 3.64 20161027 102000 6.98 3.64 20161027 102000 7.11 3.65 20161027 102000 7.25 3.65 20161027 102000 7.35 3.65 20161027 102000 7.48 3.66 20161027 102000 7.61 3.66 20161027 102000 7.72 3.66 20161027 102000 7.85 3.67 20161027 102000 7.98 3.67 20161027 102000 8.07 3.67 20161027 102000 8.16 3.67 20161027 102000 8.26 3.68 20161027 102000 8.33 3.68 20161027 102000 8.43 3.68 20161027 102000 8.52 3.69 20161027 102000 8.61 3.69 20161027 102000 8.69 3.69 20161027 102000 8.79 3.70 20161027 102000 8.86 3.70 20161027 102100 10.04 3.78 20161027 102100 10.14 3.79 20161027 102100 10.22 3.79 20161027 102100 10.34 3.80 20161027 102100 10.45 3.82 20161027 102100 10.55 3.83 20161027 102100 10.66 3.84 20161027 102100 10.78 3.85 20161027 102100 10.87 3.86 20161027 102100 10.98 3.87 20161027 102100 11.09 3.88 20161027 102100 11.19 3.89 20161027 102100 11.30 3.91 20161027 102100 11.41 3.92 20161027 102100 11.50 3.93 20161027 102100 11.62 3.95 20161027 102100 11.72 3.96 20161027 102100 11.82 3.98 20161027 102100 11.93 3.99 20161027 102100 12.05 4.01 20161027 102100 12.14 4.02 20161027 102100 12.23 4.04 20161027 102100 12.32 4.05 20161027 102100 12.42 4.07 20161027 102100 12.50 4.09 20161027 102100 12.60 4.11 20161027 102100 12.69 4.12 20161027 102100 12.77 4.14 20161027 102100 12.87 4.16 20161027 102100 12.94 4.18 20161027 102100 13.00 4.20 20161027 102100 13.07 4.22 20161027 102100 13.14 4.24 20161027 102100 13.20 4.26 20161027 102100 13.27 4.28 20161027 102100 13.34 4.31 20161027 102100 13.40 4.32 20161027 102100 13.47 4.35 20161027 102100 13.55 4.37 20161027 102100 13.63 4.39 20161027 102100 13.70 4.41 20161027 102100 13.78 4.43 20161027 102100 13.86 4.45 20161027 102100 13.93 4.47 20161027 102100 14.01 4.50 20161027 102100 14.08 4.52 20161027 102100 14.15 4.54 20161027 102100 14.23 4.56 20161027 102100 14.30 4.58 20161027 102100 14.36 4.60 20161027 102100 8.93 3.70 20161027 102100 9.01 3.71 20161027 102100 9.08 3.71 20161027 102100 9.14 3.72 20161027 102100 9.21 3.72 20161027 102100 9.29 3.73 20161027 102100 9.35 3.73 20161027 102100 9.43 3.73 20161027 102100 9.52 3.74 20161027 102100 9.60 3.75 20161027 102100 9.69 3.75 20161027 102100 9.78 3.76 20161027 102100 9.86 3.77 20161027 102100 9.95 3.77 20161027 102200 14.43 4.63 20161027 102200 14.50 4.65 20161027 102200 14.57 4.67 20161027 102200 14.64 4.69 20161027 102200 14.71 4.72 20161027 102200 14.76 4.74 20161027 102200 14.80 4.75 20161027 102200 14.84 4.77 20161027 102200 14.88 4.79 20161027 102200 14.92 4.80 20161027 102200 14.95 4.82 20161027 102200 14.99 4.84 20161027 102200 15.02 4.86 20161027 102200 15.06 4.87 20161027 102200 15.09 4.89 20161027 102200 15.11 4.90 20161027 102200 15.14 4.92 20161027 102200 15.17 4.94 20161027 102200 15.20 4.95 20161027 102200 15.22 4.97 20161027 102200 15.25 4.98 20161027 102200 15.27 4.99 20161027 102200 15.30 5.01 20161027 102200 15.33 5.02 20161027 102200 15.35 5.03 20161027 102200 15.38 5.04 20161027 102200 15.40 5.06 20161027 102200 15.42 5.07 20161027 102200 15.45 5.08 20161027 102200 15.48 5.09 20161027 102200 15.50 5.10 20161027 102200 15.53 5.11 20161027 102200 15.56 5.13 20161027 102200 15.58 5.14 20161027 102200 15.61 5.15 20161027 102200 15.64 5.17 20161027 102200 15.66 5.18 20161027 102200 15.68 5.19 20161027 102200 15.71 5.21 20161027 102200 15.73 5.22 20161027 102200 15.76 5.24 20161027 102200 15.78 5.26 20161027 102200 15.80 5.27 20161027 102200 15.82 5.28 20161027 102200 15.84 5.30 20161027 102200 15.86 5.32 20161027 102200 15.88 5.33 20161027 102200 15.90 5.35 20161027 102200 15.92 5.36 20161027 102200 15.94 5.38 20161027 102200 15.96 5.39 20161027 102200 15.99 5.41 20161027 102200 16.00 5.42 20161027 102200 16.03 5.43 20161027 102200 16.05 5.45 20161027 102200 16.07 5.46 20161027 102200 16.09 5.47 20161027 102200 16.11 5.49 20161027 102200 16.12 5.50 20161027 102200 16.13 5.52 20161027 102200 16.15 5.54 20161027 102200 16.15 5.55 20161027 102200 16.16 5.57 20161027 102300 14.34 5.79 20161027 102300 14.43 5.81 20161027 102300 14.51 5.82 20161027 102300 14.60 5.84 20161027 102300 14.70 5.86 20161027 102300 14.78 5.87 20161027 102300 14.88 5.89 20161027 102300 14.97 5.90 20161027 102300 15.06 5.92 20161027 102300 15.16 5.93 20161027 102300 15.25 5.95 20161027 102300 15.33 5.96 20161027 102300 15.34 6.08 20161027 102300 15.38 6.08 20161027 102300 15.39 6.07 20161027 102300 15.41 5.98 20161027 102300 15.42 6.07 20161027 102300 15.43 6.08 20161027 102300 15.46 6.06 20161027 102300 15.48 6.08 20161027 102300 15.50 6.00 20161027 102300 15.51 6.06 20161027 102300 15.52 6.08 20161027 102300 15.55 6.05 20161027 102300 15.56 6.01 20161027 102300 15.58 6.08 20161027 102300 15.60 6.05 20161027 102300 15.64 6.03 20161027 102300 15.64 6.04 20161027 102300 15.64 6.08 20161027 102300 15.68 6.04 20161027 102300 15.69 6.08 20161027 102300 15.74 6.08 20161027 102300 15.81 6.07 20161027 102300 15.86 6.06 20161027 102300 15.93 6.05 20161027 102300 16.00 6.04 20161027 102300 16.06 6.04 20161027 102300 16.13 6.03 20161027 102300 16.16 5.59 20161027 102300 16.18 5.60 20161027 102300 16.19 5.62 20161027 102300 16.20 5.64 20161027 102300 16.21 5.65 20161027 102300 16.21 6.02 20161027 102300 16.22 5.68 20161027 102300 16.23 5.70 20161027 102300 16.24 5.71 20161027 102300 16.25 5.73 20161027 102300 16.27 5.75 20161027 102300 16.28 5.77 20161027 102300 16.28 6.01 20161027 102300 16.30 5.79 20161027 102300 16.32 5.81 20161027 102300 16.32 5.83 20161027 102300 16.33 5.85 20161027 102300 16.34 5.88 20161027 102300 16.35 5.90 20161027 102300 16.35 5.92 20161027 102300 16.36 5.94 20161027 102300 16.36 5.97 20161027 102300 16.36 6.00 20161027 102300 16.37 5.98 20161027 102400 13.13 4.95 20161027 102400 13.13 4.97 20161027 102400 13.14 4.98 20161027 102400 13.16 5.00 20161027 102400 13.18 5.02 20161027 102400 13.21 5.03 20161027 102400 13.24 5.05 20161027 102400 13.27 5.07 20161027 102400 13.31 5.08 20161027 102400 13.34 5.10 20161027 102400 13.41 5.12 20161027 102400 13.49 5.14 20161027 102400 13.55 5.16 20161027 102400 13.61 5.17 20161027 102400 13.68 5.19 20161027 102400 13.73 5.21 20161027 102400 13.79 5.23 20161027 102400 13.85 5.25 20161027 102400 13.91 5.27 20161027 102400 13.97 5.28 20161027 102400 14.03 5.30 20161027 102400 14.05 5.60 20161027 102400 14.06 5.61 20161027 102400 14.07 5.59 20161027 102400 14.07 5.62 20161027 102400 14.08 5.32 20161027 102400 14.08 5.63 20161027 102400 14.09 5.64 20161027 102400 14.10 5.64 20161027 102400 14.11 5.65 20161027 102400 14.12 5.66 20161027 102400 14.13 5.34 20161027 102400 14.13 5.67 20161027 102400 14.14 5.68 20161027 102400 14.14 5.69 20161027 102400 14.15 5.59 20161027 102400 14.15 5.70 20161027 102400 14.15 5.71 20161027 102400 14.15 5.72 20161027 102400 14.16 5.73 20161027 102400 14.16 5.74 20161027 102400 14.17 5.75 20161027 102400 14.17 5.76 20161027 102400 14.19 5.36 20161027 102400 14.22 5.37 20161027 102400 14.23 5.58 20161027 102400 14.24 5.78 20161027 102400 14.27 5.39 20161027 102400 14.29 5.57 20161027 102400 14.32 5.41 20161027 102400 14.37 5.42 20161027 102400 14.38 5.57 20161027 102400 14.42 5.44 20161027 102400 14.46 5.56 20161027 102400 14.47 5.45 20161027 102400 14.52 5.46 20161027 102400 14.53 5.56 20161027 102400 14.56 5.48 20161027 102400 14.61 5.49 20161027 102400 14.61 5.55 20161027 102400 14.64 5.51 20161027 102400 14.68 5.52 20161027 102400 14.70 5.54 20161027 102400 14.71 5.53 20161027 102500 13.14 4.94 20161027 102500 13.19 4.93 20161027 102500 13.23 4.92 20161027 102500 13.27 4.91 20161027 102500 13.32 4.90 20161027 102500 13.38 4.89 20161027 102500 13.42 4.88 20161027 102500 13.47 4.87 20161027 102500 13.51 4.86 20161027 102500 13.53 4.85 20161027 102500 13.55 4.84 20161027 102500 13.58 4.84 20161027 102500 13.60 4.83 20161027 102500 13.63 4.82 20161027 102500 13.66 4.81 20161027 102500 13.68 4.81 20161027 102500 13.72 4.80 20161027 102500 13.73 4.79 20161027 102500 13.74 4.78 20161027 102500 13.75 4.77 20161027 102500 13.76 4.76 20161027 102500 13.77 4.76 20161027 102500 13.79 4.75 20161027 102500 13.80 4.74 20161027 102500 13.81 4.74 20161027 102500 13.83 4.73 20161027 102500 13.84 4.72 20161027 102500 13.86 4.71 20161027 102500 13.89 4.71 20161027 102500 13.91 4.70 20161027 102500 13.94 4.69 20161027 102500 13.97 4.69 20161027 102500 13.99 4.68 20161027 102500 14.03 4.67 20161027 102500 14.07 4.67 20161027 102500 14.10 4.66 20161027 102500 14.14 4.65 20161027 102500 14.19 4.65 20161027 102500 14.23 4.64 20161027 102500 14.29 4.63 20161027 102500 14.35 4.63 20161027 102500 14.40 4.62 20161027 102500 14.46 4.62 20161027 102500 14.52 4.61 20161027 102500 14.57 4.60 20161027 102500 14.63 4.59 20161027 102500 14.69 4.58 20161027 102500 14.75 4.57 20161027 102500 14.82 4.56 20161027 102500 14.90 4.55 20161027 102500 14.97 4.55 20161027 102500 15.05 4.54 20161027 102500 15.14 4.53 20161027 102500 15.20 4.52 20161027 102500 15.29 4.51 20161027 102500 15.37 4.50 20161027 102500 15.45 4.49 20161027 102500 15.55 4.48 20161027 102500 15.66 4.46 20161027 102500 15.75 4.46 20161027 102500 15.87 4.45 20161027 102500 15.95 4.43 20161027 102500 16.04 4.42 20161027 102600 16.12 4.41 20161027 102600 16.20 4.39 20161027 102600 16.27 3.02 20161027 102600 16.30 4.38 20161027 102600 16.42 4.37 20161027 102600 16.50 3.07 20161027 102600 16.52 4.35 20161027 102600 16.64 4.34 20161027 102600 16.66 3.11 20161027 102600 16.78 4.32 20161027 102600 16.87 4.31 20161027 102600 16.88 3.15 20161027 102600 16.96 4.29 20161027 102600 17.07 4.28 20161027 102600 17.09 3.20 20161027 102600 17.16 4.26 20161027 102600 17.27 3.24 20161027 102600 17.28 4.25 20161027 102600 17.41 4.23 20161027 102600 17.48 3.28 20161027 102600 17.52 4.22 20161027 102600 17.65 3.32 20161027 102600 17.67 4.20 20161027 102600 17.82 4.19 20161027 102600 17.86 3.36 20161027 102600 17.88 4.17 20161027 102600 17.94 4.14 20161027 102600 18.01 4.12 20161027 102600 18.07 3.41 20161027 102600 18.07 4.10 20161027 102600 18.15 4.08 20161027 102600 18.16 3.44 20161027 102600 18.23 3.47 20161027 102600 18.24 4.06 20161027 102600 18.31 3.51 20161027 102600 18.32 4.04 20161027 102600 18.38 3.54 20161027 102600 18.42 4.02 20161027 102600 18.46 3.58 20161027 102600 18.51 4.00 20161027 102600 18.54 3.97 20161027 102600 18.55 3.62 20161027 102600 18.55 3.93 20161027 102600 18.57 3.91 20161027 102600 18.59 3.88 20161027 102600 18.61 3.65 20161027 102600 18.62 3.84 20161027 102600 18.66 3.82 20161027 102600 18.70 3.69 20161027 102600 18.70 3.79 20161027 102600 18.75 3.75 20161027 102600 18.80 3.73 20161027 104400 12.30 4.47 20161027 104400 12.32 4.49 20161027 104400 12.34 4.49 20161027 104400 12.36 4.50 20161027 104400 12.38 4.51 20161027 104400 12.39 4.52 20161027 104400 12.41 4.53 20161027 104400 12.43 4.54 20161027 104400 12.44 4.54 20161027 104400 12.46 4.55 20161027 104400 12.48 4.56 20161027 104400 12.48 4.57 20161027 104400 12.49 4.57 20161027 104400 12.50 4.58 20161027 104400 12.51 4.58 20161027 104400 12.52 4.59 20161027 104400 12.53 4.60 20161027 104400 12.54 4.60 20161027 104400 12.55 4.61 20161027 104400 12.57 4.62 20161027 104400 12.60 4.62 20161027 104400 12.64 4.62 20161027 104400 12.68 4.63 20161027 104400 12.72 4.63 20161027 104400 12.77 4.64 20161027 104400 12.81 4.64 20161027 104400 12.85 4.65 20161027 104400 12.89 4.61 20161027 104400 12.90 4.62 20161027 104400 12.90 4.63 20161027 104400 12.90 4.65 20161027 104400 12.91 4.63 20161027 104400 12.91 4.64 20161027 104400 12.92 4.65 20161027 104400 12.93 4.65 20161027 104500 10.00 3.19 20161027 104500 10.02 3.05 20161027 104500 10.23 3.24 20161027 104500 10.42 3.29 20161027 104500 10.65 3.34 20161027 104500 10.86 3.38 20161027 104500 11.04 3.43 20161027 104500 11.25 3.48 20161027 104500 11.46 3.53 20161027 104500 11.59 3.56 20161027 104500 11.66 3.60 20161027 104500 11.73 3.63 20161027 104500 11.78 3.66 20161027 104500 11.84 3.70 20161027 104500 11.90 3.73 20161027 104500 11.95 3.76 20161027 104500 12.01 3.79 20161027 104500 12.05 3.83 20161027 104500 12.08 3.85 20161027 104500 12.11 3.88 20161027 104500 12.13 3.90 20161027 104500 12.15 3.92 20161027 104500 12.18 3.95 20161027 104500 12.20 3.97 20161027 104500 12.23 3.99 20161027 104500 12.25 4.02 20161027 104500 12.28 4.04 20161027 104500 12.30 4.06 20161027 104500 12.33 4.08 20161027 104500 12.36 4.10 20161027 104500 12.39 4.12 20161027 104500 12.42 4.14 20161027 104500 12.45 4.16 20161027 104500 12.49 4.19 20161027 104500 12.51 4.20 20161027 104500 12.55 4.23 20161027 104500 12.55 4.36 20161027 104500 12.55 4.38 20161027 104500 12.56 4.24 20161027 104500 12.56 4.26 20161027 104500 12.56 4.28 20161027 104500 12.56 4.29 20161027 104500 12.56 4.31 20161027 104500 12.56 4.33 20161027 104500 12.56 4.34 20161027 104500 12.58 4.39 20161027 104500 12.60 4.41 20161027 104500 12.63 4.42 20161027 104500 12.67 4.44 20161027 104500 12.69 4.46 20161027 104500 12.73 4.47 20161027 104500 12.76 4.49 20161027 104500 12.79 4.51 20161027 104500 12.82 4.52 20161027 104500 12.83 4.54 20161027 104500 12.83 4.55 20161027 104500 12.84 4.56 20161027 104500 12.85 4.57 20161027 104500 12.86 4.58 20161027 104500 12.87 4.59 20161027 104500 12.88 4.60 20161027 104500 9.81 3.15 20161027 104500 9.86 3.12 20161027 104500 9.94 3.08 20161027 104600 10.08 3.02 20161027 104600 10.16 2.99 20161027 104600 10.25 2.96 20161027 104600 10.32 2.93 20161027 104600 10.44 2.89 20161027 104600 10.53 2.86 20161027 104600 10.61 2.85 20161027 104600 10.68 2.83 20161027 104600 10.77 2.82 20161027 104600 10.87 2.80 20161027 104600 10.96 2.79 20161027 104600 11.02 2.49 20161027 104600 11.03 2.49 20161027 104600 11.04 2.49 20161027 104600 11.06 2.49 20161027 104600 11.07 2.50 20161027 104600 11.09 2.50 20161027 104600 11.09 2.78 20161027 104600 11.10 2.50 20161027 104600 11.11 2.51 20161027 104600 11.13 2.52 20161027 104600 11.14 2.51 20161027 104600 11.15 2.53 20161027 104600 11.18 2.52 20161027 104600 11.18 2.54 20161027 104600 11.21 2.55 20161027 104600 11.22 2.53 20161027 104600 11.22 2.76 20161027 104600 11.23 2.56 20161027 104600 11.27 2.54 20161027 104600 11.27 2.57 20161027 104600 11.30 2.58 20161027 104600 11.32 2.55 20161027 104600 11.33 2.59 20161027 104600 11.33 2.60 20161027 104600 11.33 2.75 20161027 104600 11.34 2.60 20161027 104600 11.35 2.61 20161027 104600 11.36 2.56 20161027 104600 11.36 2.62 20161027 104600 11.37 2.63 20161027 104600 11.39 2.64 20161027 104600 11.40 2.71 20161027 104600 11.40 2.72 20161027 104600 11.41 2.65 20161027 104600 11.41 2.68 20161027 104600 11.41 2.69 20161027 104600 11.41 2.70 20161027 104600 11.41 2.72 20161027 104600 11.41 2.73 20161027 104600 11.42 2.67 20161027 104600 11.43 2.57 20161027 104600 11.43 2.66 20161027 104600 11.52 2.59 20161027 104600 11.59 2.60 20161027 104600 11.68 2.61 20161027 104600 11.78 2.63 20161027 104700 11.86 2.64 20161027 104700 11.96 2.66 20161027 104700 12.06 2.67 20161027 104700 12.15 2.69 20161027 104700 12.25 2.70 20161027 104700 12.36 2.72 20161027 104700 12.45 2.73 20161027 104700 12.55 2.74 20161027 104700 12.66 2.76 20161027 104700 12.75 2.77 20161027 104700 12.87 2.78 20161027 104700 12.98 2.80 20161027 104700 13.09 2.81 20161027 104700 13.21 2.82 20161027 104700 13.35 2.84 20161027 104700 13.49 2.85 20161027 104700 13.61 2.87 20161027 104700 13.76 2.88 20161027 104700 13.90 2.90 20161027 104700 14.03 2.91 20161027 104700 14.17 2.92 20161027 104700 14.32 2.94 20161027 104700 14.42 2.95 20161027 104700 14.53 2.96 20161027 104700 14.65 2.97 20161027 104700 14.76 2.97 20161027 104700 14.88 2.99 20161027 104700 15.00 2.99 20161027 104700 15.12 3.00 20161027 104700 15.23 3.01 20161027 104700 15.35 3.02 20161027 104700 15.48 3.03 20161027 104700 15.58 3.03 20161027 104700 15.70 3.04 20161027 104700 15.83 3.04 20161027 104700 15.93 3.05 20161027 104700 16.06 3.05 20161027 104700 16.19 3.06 20161027 104700 16.29 3.06 20161027 104700 16.40 3.06 20161027 104700 16.48 3.06 20161027 104700 16.54 3.05 20161027 104700 16.62 3.04 20161027 104700 16.70 3.04 20161027 104700 16.78 3.03 20161027 104700 16.85 3.02 20161027 104700 16.93 3.02 20161027 104700 17.02 3.01 20161027 104700 17.07 3.00 20161027 104700 17.11 2.99 20161027 104700 17.15 2.97 20161027 104700 17.19 2.72 20161027 104700 17.19 2.96 20161027 104700 17.23 2.75 20161027 104700 17.24 2.95 20161027 104700 17.25 2.77 20161027 104700 17.27 2.79 20161027 104700 17.28 2.93 20161027 104700 17.30 2.81 20161027 104700 17.32 2.92 20161027 104700 17.34 2.84 20161027 104700 17.36 2.90 20161027 104700 17.38 2.87 20161027 104700 17.41 2.89 20161027 104800 16.41 2.61 20161027 104800 16.43 2.60 20161027 104800 16.53 2.62 20161027 104800 16.56 2.66 20161027 104800 16.62 2.63 20161027 104800 16.73 2.64 20161027 104800 16.73 2.71 20161027 104800 16.81 2.65 20161027 104800 16.87 2.76 20161027 104800 16.90 2.66 20161027 104800 17.00 2.67 20161027 104800 17.03 2.81 20161027 104800 17.10 2.68 20161027 104800 17.18 2.86 20161027 104800 17.19 2.69 20161027 104800 17.20 2.71 20161027 104800 17.30 2.90 20161027 104800 17.44 2.96 20161027 104800 17.57 3.01 20161027 104800 17.69 3.04 20161027 104800 17.84 3.08 20161027 104800 18.00 3.12 20161027 104800 18.14 3.15 20161027 104800 18.30 3.19 20161027 104800 18.48 3.23 20161027 104800 18.67 3.28 20161027 104800 18.84 3.32 20161027 104800 18.89 3.49 20161027 104800 18.92 3.48 20161027 104800 18.96 3.47 20161027 104800 18.99 3.45 20161027 104800 19.01 3.44 20161027 104800 19.02 3.35 20161027 104800 19.03 3.42 20161027 104800 19.03 3.54 20161027 104800 19.07 3.41 20161027 104800 19.08 3.38 20161027 104800 19.08 3.40 20161027 104800 19.19 3.59 20161027 104800 19.32 3.63 20161027 104800 19.49 3.69 20161027 104800 19.66 3.75 20161027 104800 19.68 4.19 20161027 104800 19.78 3.78 20161027 104800 19.94 3.84 20161027 104800 20.09 3.89 20161027 104800 20.21 3.93 20161027 104800 20.24 4.26 20161027 104800 20.31 3.98 20161027 104800 20.32 4.27 20161027 104800 20.42 4.04 20161027 104800 20.45 4.28 20161027 104800 20.54 4.09 20161027 104800 20.55 4.30 20161027 104800 20.63 4.14 20161027 104800 20.66 4.31 20161027 104800 20.74 4.19 20161027 104800 20.75 4.32 20161027 104800 20.86 4.24 20161027 104800 20.89 4.34 20161027 104800 20.97 4.29 20161027 104800 21.02 4.35 20161027 104800 21.09 4.34 20161027 104800 21.12 4.37 20161027 104900 10.19 3.06 20161027 104900 10.51 3.09 20161027 104900 10.83 3.12 20161027 104900 11.10 3.14 20161027 104900 11.14 3.18 20161027 104900 11.43 3.17 20161027 104900 11.69 3.21 20161027 104900 11.90 3.25 20161027 104900 12.13 3.29 20161027 104900 12.41 3.33 20161027 104900 12.45 3.24 20161027 104900 12.69 3.37 20161027 104900 12.94 3.40 20161027 104900 13.26 3.44 20161027 104900 13.29 3.36 20161027 104900 13.60 3.49 20161027 104900 13.90 3.52 20161027 104900 14.09 3.56 20161027 104900 14.16 3.48 20161027 104900 14.28 3.59 20161027 104900 14.45 3.62 20161027 104900 14.67 3.66 20161027 104900 14.88 3.69 20161027 104900 15.06 3.60 20161027 104900 15.13 3.73 20161027 104900 15.35 3.76 20161027 104900 15.60 3.79 20161027 104900 15.85 3.83 20161027 104900 15.89 3.84 20161027 104900 15.91 3.71 20161027 104900 16.85 3.84 20161027 104900 17.82 3.96 20161027 104900 18.69 4.07 20161027 104900 3.02 2.78 20161027 104900 3.43 2.84 20161027 104900 3.53 2.72 20161027 104900 3.55 2.71 20161027 104900 3.67 2.72 20161027 104900 3.95 2.73 20161027 104900 4.13 2.90 20161027 104900 4.38 2.74 20161027 104900 4.85 2.74 20161027 104900 5.33 2.96 20161027 104900 5.59 2.75 20161027 104900 6.37 2.76 20161027 104900 6.71 3.02 20161027 104900 7.10 2.76 20161027 104900 7.91 2.77 20161027 104900 8.06 2.79 20161027 104900 8.07 3.07 20161027 104900 8.21 2.81 20161027 104900 8.32 2.83 20161027 104900 8.45 2.85 20161027 104900 8.57 2.87 20161027 104900 8.67 2.88 20161027 104900 8.79 2.90 20161027 104900 8.89 2.92 20161027 104900 9.03 2.94 20161027 104900 9.32 2.97 20161027 104900 9.59 3.12 20161027 104900 9.63 3.00 20161027 104900 9.93 3.03 20161027 105000 15.21 2.41 20161027 105000 15.30 2.52 20161027 105000 15.38 2.62 20161027 105000 15.44 2.69 20161027 105000 15.52 2.79 20161027 105000 15.58 2.88 20161027 105000 15.64 2.96 20161027 105000 15.67 3.44 20161027 105000 15.68 3.03 20161027 105000 15.68 3.34 20161027 105000 15.68 3.37 20161027 105000 15.68 3.41 20161027 105000 15.70 3.31 20161027 105000 15.71 3.27 20161027 105000 15.71 3.47 20161027 105000 15.72 3.24 20161027 105000 15.73 3.11 20161027 105000 15.74 3.20 20161027 105000 15.76 3.17 20161027 105000 15.77 3.50 20161027 105000 15.81 3.52 20161027 105000 15.86 3.55 20161027 105000 15.91 3.58 20161027 105000 15.94 3.86 20161027 105000 15.95 3.61 20161027 105000 15.98 3.63 20161027 105000 15.99 3.87 20161027 105000 16.03 3.66 20161027 105000 16.03 3.74 20161027 105000 16.04 3.72 20161027 105000 16.04 3.75 20161027 105000 16.04 3.76 20161027 105000 16.04 3.77 20161027 105000 16.04 3.88 20161027 105000 16.05 3.70 20161027 105000 16.05 3.71 20161027 105000 16.05 3.79 20161027 105000 16.06 3.80 20161027 105000 16.07 3.69 20161027 105000 16.07 3.88 20161027 105000 16.08 3.81 20161027 105000 16.11 3.82 20161027 105000 16.13 3.83 20161027 105000 16.13 3.89 20161027 105000 16.15 3.84 20161027 105000 16.18 3.85 20161027 105000 16.19 3.86 20161027 105000 16.19 3.90 20161027 105000 16.20 3.90 20161027 105000 16.21 3.87 20161027 105000 16.21 3.89 20161027 105000 16.21 3.90 20161027 105000 16.21 3.91 20161027 105000 16.22 3.88 20161027 105000 16.22 3.90 20161027 105000 16.23 3.89 20161027 105000 16.24 3.89 20161027 110100 5.46 1.19 20161027 110100 5.47 1.19 20161027 110100 5.48 1.18 20161027 110100 5.48 1.20 20161027 110100 5.50 1.17 20161027 110100 5.50 1.20 20161027 110100 5.52 1.17 20161027 110100 5.52 1.21 20161027 110100 5.54 1.16 20161027 110100 5.54 1.21 20161027 110100 5.56 1.15 20161027 110100 5.57 1.21 20161027 110100 5.58 1.14 20161027 110100 5.60 1.13 20161027 110100 5.60 1.22 20161027 110100 5.62 1.13 20161027 110100 5.63 1.22 20161027 110100 5.66 1.23 20161027 110100 5.67 1.12 20161027 110100 5.71 1.23 20161027 110100 5.75 1.10 20161027 110100 5.75 1.24 20161027 110100 5.79 1.24 20161027 110100 5.83 1.09 20161027 110100 5.84 1.25 20161027 110100 5.88 1.25 20161027 110100 5.90 1.08 20161027 110100 5.93 1.26 20161027 110100 5.98 1.06 20161027 110100 6.06 1.05 20161027 110100 6.14 1.04 20161027 110100 6.21 1.03 20161027 110100 6.29 1.01 20161027 110200 4.98 1.36 20161027 110200 5.02 1.36 20161027 110200 5.05 1.36 20161027 110200 5.08 1.36 20161027 110200 5.11 1.36 20161027 110200 5.14 1.36 20161027 110200 5.18 1.36 20161027 110200 5.22 1.36 20161027 110200 5.25 1.36 20161027 110200 5.29 1.36 20161027 110200 5.43 1.36 20161027 110200 5.47 1.36 20161027 110200 5.51 1.36 20161027 110200 5.55 1.36 20161027 110200 5.59 1.36 20161027 110200 5.63 1.36 20161027 110200 5.67 1.36 20161027 110200 5.72 1.37 20161027 110200 5.78 1.37 20161027 110200 5.82 1.37 20161027 110200 5.88 1.37 20161027 110200 5.93 1.37 20161027 110200 5.97 1.26 20161027 110200 5.99 1.37 20161027 110200 6.02 1.27 20161027 110200 6.04 1.37 20161027 110200 6.06 1.27 20161027 110200 6.08 1.28 20161027 110200 6.09 1.28 20161027 110200 6.09 1.37 20161027 110200 6.11 1.29 20161027 110200 6.13 1.29 20161027 110200 6.14 1.37 20161027 110200 6.15 1.30 20161027 110200 6.17 1.30 20161027 110200 6.17 1.37 20161027 110200 6.18 1.31 20161027 110200 6.19 1.37 20161027 110200 6.20 1.31 20161027 110200 6.23 1.31 20161027 110200 6.23 1.37 20161027 110200 6.25 1.32 20161027 110200 6.26 1.37 20161027 110200 6.28 1.32 20161027 110200 6.29 1.37 20161027 110200 6.30 1.33 20161027 110200 6.32 1.37 20161027 110200 6.33 1.33 20161027 110200 6.35 1.34 20161027 110200 6.36 1.37 20161027 110200 6.38 1.34 20161027 110200 6.39 1.37 20161027 110200 6.40 1.37 20161027 110200 6.41 1.35 20161027 110200 6.41 1.37 20161027 110200 6.42 1.36 20161027 110200 6.43 1.35 20161027 110200 6.43 1.36 20161027 110300 2.04 1.42 20161027 110300 2.08 1.42 20161027 110300 2.10 1.42 20161027 110300 2.11 1.42 20161027 110300 2.16 1.43 20161027 110300 2.18 1.42 20161027 110300 2.21 1.43 20161027 110300 2.24 1.41 20161027 110300 2.25 1.43 20161027 110300 2.29 1.43 20161027 110300 2.32 1.41 20161027 110300 2.33 1.44 20161027 110300 2.38 1.44 20161027 110300 2.40 1.41 20161027 110300 2.42 1.44 20161027 110300 2.44 1.44 20161027 110300 2.48 1.41 20161027 110300 2.49 1.45 20161027 110300 2.55 1.40 20161027 110300 2.63 1.40 20161027 110300 2.71 1.40 20161027 110300 2.75 1.40 20161027 110300 2.80 1.40 20161027 110300 2.84 1.40 20161027 110300 2.89 1.39 20161027 110300 2.94 1.39 20161027 110300 2.99 1.39 20161027 110300 3.05 1.39 20161027 110300 3.10 1.39 20161027 110300 3.16 1.39 20161027 110300 3.21 1.39 20161027 110300 3.27 1.38 20161027 110300 3.33 1.38 20161027 110300 3.39 1.38 20161027 110300 3.45 1.38 20161027 110300 3.51 1.37 20161027 110300 3.58 1.37 20161027 110300 3.63 1.37 20161027 110300 3.70 1.37 20161027 110300 3.77 1.37 20161027 110300 3.85 1.37 20161027 110300 3.91 1.37 20161027 110300 3.98 1.36 20161027 110300 4.05 1.36 20161027 110300 4.13 1.36 20161027 110300 4.19 1.36 20161027 110300 4.26 1.36 20161027 110300 4.31 1.36 20161027 110300 4.36 1.36 20161027 110300 4.40 1.36 20161027 110300 4.45 1.36 20161027 110300 4.50 1.36 20161027 110300 4.55 1.36 20161027 110300 4.60 1.36 20161027 110300 4.65 1.35 20161027 110300 4.69 1.35 20161027 110300 4.73 1.35 20161027 110300 4.76 1.35 20161027 110300 4.79 1.35 20161027 110300 4.83 1.35 20161027 110300 4.87 1.36 20161027 110300 4.90 1.36 20161027 110300 4.94 1.36 20161027 110400 2.52 1.45 20161027 110400 2.58 1.45 20161027 110400 2.65 1.46 20161027 110400 2.71 1.46 20161027 110400 2.79 1.47 20161027 110400 2.87 1.47 20161027 110400 2.87 1.48 20161027 110400 2.88 1.47 20161027 110400 2.88 1.48 20161027 110400 2.89 1.49 20161027 110400 2.91 1.49 20161027 110400 2.97 1.50 20161027 110400 3.01 1.50 20161027 110400 3.06 1.50 20161027 110400 3.10 1.51 20161027 110400 3.16 1.51 20161027 110400 3.21 1.51 20161027 110400 3.24 1.51 20161027 110400 3.29 1.52 20161027 110400 3.34 1.52 20161027 110400 3.39 1.53 20161027 110400 3.44 1.53 20161027 110400 3.49 1.53 20161027 110400 3.55 1.54 20161027 110400 3.61 1.54 20161027 110400 3.65 1.55 20161027 110400 3.72 1.55 20161027 110400 3.77 1.56 20161027 110400 3.85 1.56 20161027 110400 3.95 1.57 20161027 110400 4.04 1.57 20161027 110400 4.15 1.58 20161027 110400 4.23 1.58 20161027 110400 4.32 1.59 20161027 110400 4.43 1.60 20161027 110400 4.52 1.60 20161027 110400 4.61 1.61 20161027 110400 4.72 1.61 20161027 110400 4.83 1.62 20161027 110400 4.95 1.63 20161027 110400 5.04 1.64 20161027 110400 5.16 1.64 20161027 110400 5.27 1.65 20161027 110400 5.38 1.66 20161027 110400 5.48 1.66 20161027 110400 5.59 1.67 20161027 110400 5.66 1.68 20161027 110400 5.74 1.69 20161027 110400 5.80 1.69 20161027 110400 5.88 1.70 20161027 110400 5.96 1.71 20161027 110400 6.04 1.71 20161027 110400 6.11 1.72 20161027 110400 6.18 1.73 20161027 110400 6.23 1.73 20161027 110400 6.23 1.74 20161027 110400 6.24 1.74 20161027 110400 6.24 1.75 20161027 110400 6.24 1.76 20161027 110400 6.25 1.75 20161027 110500 6.24 1.77 20161027 110500 6.25 1.77 20161027 110500 6.26 1.78 20161027 110500 6.33 1.78 20161027 110500 6.43 1.79 20161027 110500 6.48 1.81 20161027 110500 6.50 1.81 20161027 110500 6.50 1.82 20161027 110500 6.52 1.81 20161027 110500 6.54 1.79 20161027 110500 6.55 1.81 20161027 110500 6.57 1.81 20161027 110500 6.58 1.82 20161027 110500 6.60 1.81 20161027 110500 6.62 1.81 20161027 110500 6.64 1.82 20161027 110500 6.65 1.80 20161027 110500 6.65 1.81 20161027 110500 6.68 1.81 20161027 110500 6.71 1.83 20161027 110500 6.73 1.80 20161027 110500 6.73 1.81 20161027 110500 6.79 1.81 20161027 110500 6.79 1.83 20161027 110500 6.84 1.81 20161027 110500 6.85 1.82 20161027 110500 6.86 1.83 20161027 110500 6.91 1.82 20161027 110500 6.92 1.84 20161027 110500 6.94 1.81 20161027 110500 6.96 1.82 20161027 110500 7.00 1.84 20161027 110500 7.02 1.82 20161027 110500 7.04 1.82 20161027 110500 7.07 1.84 20161027 110500 7.08 1.83 20161027 110500 7.13 1.82 20161027 110500 7.14 1.83 20161027 110500 7.20 1.83 20161027 110500 7.21 1.82 20161027 110500 7.25 1.83 20161027 110500 7.30 1.83 20161027 110500 7.30 1.84 20161027 110500 7.35 1.84 20161027 110500 7.39 1.83 20161027 110500 7.39 1.84 20161027 110500 7.45 1.84 20161027 110500 7.45 1.85 20161027 110500 7.50 1.85 20161027 110500 7.54 1.84 20161027 110500 7.55 1.85 20161027 110500 7.59 1.85 20161027 110500 7.62 1.85 20161027 110500 7.63 1.86 20161027 110500 7.65 1.86 20161027 110500 7.67 1.86 20161027 110500 7.69 1.86 20161027 110500 7.70 1.85 20161027 110500 7.71 1.86 20161027 110500 7.73 1.86 20161027 110500 7.76 1.85 20161027 110500 7.76 1.86 20161027 110500 7.78 1.86 20161027 110500 7.80 1.86 20161027 110600 5.25 1.69 20161027 110600 5.26 1.69 20161027 110600 5.28 1.69 20161027 110600 5.30 1.70 20161027 110600 5.32 1.70 20161027 110600 5.33 1.70 20161027 110600 5.35 1.70 20161027 110600 5.37 1.71 20161027 110600 5.39 1.71 20161027 110600 5.41 1.71 20161027 110600 5.43 1.71 20161027 110600 5.48 1.72 20161027 110600 5.56 1.72 20161027 110600 5.63 1.73 20161027 110600 5.72 1.73 20161027 110600 5.81 1.74 20161027 110600 5.89 1.74 20161027 110600 5.97 1.75 20161027 110600 6.05 1.75 20161027 110600 6.14 1.76 20161027 110600 6.23 1.76 20161027 110600 6.34 1.77 20161027 110600 6.45 1.77 20161027 110600 6.56 1.78 20161027 110600 6.65 1.78 20161027 110600 6.77 1.79 20161027 110600 6.88 1.80 20161027 110600 6.99 1.80 20161027 110600 7.08 1.81 20161027 110600 7.16 1.81 20161027 110600 7.21 1.85 20161027 110600 7.24 1.82 20161027 110600 7.31 1.82 20161027 110600 7.33 1.85 20161027 110600 7.38 1.83 20161027 110600 7.46 1.83 20161027 110600 7.48 1.86 20161027 110600 7.53 1.84 20161027 110600 7.61 1.84 20161027 110600 7.63 1.86 20161027 110600 7.68 1.85 20161027 110600 7.75 1.85 20161027 110600 7.75 1.87 20161027 110600 7.82 1.85 20161027 110600 7.87 1.86 20161027 110600 7.90 1.87 20161027 110600 7.94 1.86 20161027 110600 8.01 1.87 20161027 110600 8.05 1.88 20161027 110600 8.09 1.87 20161027 110600 8.15 1.87 20161027 110600 8.20 1.88 20161027 110600 8.22 1.88 20161027 110600 8.30 1.88 20161027 110600 8.32 1.88 20161027 110700 10.18 2.14 20161027 110700 10.49 2.17 20161027 110700 10.79 2.20 20161027 110700 11.09 2.23 20161027 110700 11.12 2.25 20161027 110700 11.13 2.24 20161027 110700 11.13 2.25 20161027 110700 11.14 2.24 20161027 110700 5.17 1.68 20161027 110700 5.19 1.68 20161027 110700 5.20 1.69 20161027 110700 5.21 1.69 20161027 110700 5.22 1.69 20161027 110700 5.23 1.69 20161027 110700 5.24 1.68 20161027 110700 5.31 1.68 20161027 110700 5.39 1.68 20161027 110700 5.46 1.68 20161027 110700 5.54 1.68 20161027 110700 5.64 1.69 20161027 110700 5.72 1.69 20161027 110700 5.81 1.69 20161027 110700 5.93 1.69 20161027 110700 6.03 1.69 20161027 110700 6.09 1.78 20161027 110700 6.10 1.77 20161027 110700 6.16 1.69 20161027 110700 6.16 1.76 20161027 110700 6.26 1.76 20161027 110700 6.27 1.70 20161027 110700 6.35 1.75 20161027 110700 6.36 1.80 20161027 110700 6.39 1.70 20161027 110700 6.45 1.75 20161027 110700 6.52 1.70 20161027 110700 6.55 1.74 20161027 110700 6.64 1.70 20161027 110700 6.66 1.74 20161027 110700 6.66 1.83 20161027 110700 6.75 1.71 20161027 110700 6.78 1.73 20161027 110700 6.88 1.73 20161027 110700 6.89 1.71 20161027 110700 6.90 1.73 20161027 110700 6.91 1.72 20161027 110700 6.91 1.85 20161027 110700 6.92 1.72 20161027 110700 6.94 1.71 20161027 110700 6.94 1.72 20161027 110700 6.95 1.71 20161027 110700 6.95 1.72 20161027 110700 7.19 1.87 20161027 110700 7.49 1.89 20161027 110700 7.81 1.92 20161027 110700 8.04 1.94 20161027 110700 8.36 1.96 20161027 110700 8.69 1.99 20161027 110700 8.95 2.02 20161027 110700 9.28 2.05 20161027 110700 9.61 2.08 20161027 110700 9.91 2.11 20161027 110800 10.04 2.05 20161027 110800 10.14 2.07 20161027 110800 10.24 2.09 20161027 110800 10.35 2.11 20161027 110800 10.44 2.13 20161027 110800 10.55 2.15 20161027 110800 10.66 2.17 20161027 110800 10.77 2.19 20161027 110800 10.87 2.21 20161027 110800 10.99 2.23 20161027 110800 11.11 2.25 20161027 110800 11.12 2.25 20161027 110800 8.59 1.87 20161027 110800 8.60 1.87 20161027 110800 8.60 1.88 20161027 110800 8.61 1.86 20161027 110800 8.63 1.86 20161027 110800 8.65 1.85 20161027 110800 8.65 1.89 20161027 110800 8.67 1.85 20161027 110800 8.70 1.84 20161027 110800 8.71 1.90 20161027 110800 8.72 1.84 20161027 110800 8.75 1.84 20161027 110800 8.76 1.91 20161027 110800 8.77 1.84 20161027 110800 8.79 1.84 20161027 110800 8.81 1.84 20161027 110800 8.81 1.92 20161027 110800 8.83 1.84 20161027 110800 8.86 1.84 20161027 110800 8.87 1.93 20161027 110800 8.89 1.84 20161027 110800 8.92 1.84 20161027 110800 8.93 1.94 20161027 110800 8.96 1.84 20161027 110800 8.98 1.96 20161027 110800 8.99 1.85 20161027 110800 9.03 1.85 20161027 110800 9.04 1.97 20161027 110800 9.07 1.86 20161027 110800 9.07 1.98 20161027 110800 9.10 1.98 20161027 110800 9.11 1.87 20161027 110800 9.12 1.99 20161027 110800 9.15 2.00 20161027 110800 9.16 1.88 20161027 110800 9.18 2.01 20161027 110800 9.20 1.88 20161027 110800 9.20 2.02 20161027 110800 9.23 2.03 20161027 110800 9.25 1.89 20161027 110800 9.30 1.90 20161027 110800 9.36 1.91 20161027 110800 9.41 1.92 20161027 110800 9.50 1.94 20161027 110800 9.59 1.96 20161027 110800 9.68 1.98 20161027 110800 9.76 1.99 20161027 110800 9.85 2.01 20161027 110800 9.95 2.03 20161027 110900 10.00 2.17 20161027 110900 10.01 2.29 20161027 110900 10.03 2.19 20161027 110900 10.05 2.28 20161027 110900 10.07 2.20 20161027 110900 10.08 2.27 20161027 110900 10.11 2.21 20161027 110900 10.12 2.26 20161027 110900 10.14 2.22 20161027 110900 10.15 2.26 20161027 110900 10.18 2.24 20161027 110900 10.19 2.25 20161027 110900 9.26 2.04 20161027 110900 9.29 2.05 20161027 110900 9.35 2.06 20161027 110900 9.40 2.07 20161027 110900 9.47 2.08 20161027 110900 9.54 2.09 20161027 110900 9.60 2.10 20161027 110900 9.67 2.11 20161027 110900 9.72 2.38 20161027 110900 9.73 2.37 20161027 110900 9.73 2.38 20161027 110900 9.74 2.12 20161027 110900 9.74 2.37 20161027 110900 9.74 2.38 20161027 110900 9.75 2.36 20161027 110900 9.75 2.38 20161027 110900 9.76 2.35 20161027 110900 9.76 2.38 20161027 110900 9.77 2.35 20161027 110900 9.77 2.38 20161027 110900 9.78 2.34 20161027 110900 9.78 2.38 20161027 110900 9.79 2.27 20161027 110900 9.79 2.28 20161027 110900 9.79 2.29 20161027 110900 9.79 2.34 20161027 110900 9.79 2.38 20161027 110900 9.80 2.30 20161027 110900 9.80 2.31 20161027 110900 9.80 2.37 20161027 110900 9.81 2.32 20161027 110900 9.81 2.33 20161027 110900 9.81 2.36 20161027 110900 9.82 2.13 20161027 110900 9.82 2.35 20161027 110900 9.83 2.35 20161027 110900 9.84 2.34 20161027 110900 9.86 2.27 20161027 110900 9.86 2.33 20161027 110900 9.88 2.13 20161027 110900 9.88 2.33 20161027 110900 9.89 2.32 20161027 110900 9.91 2.31 20161027 110900 9.92 2.15 20161027 110900 9.95 2.30 20161027 110900 9.96 2.16 20161027 110900 9.98 2.30 20161027 111000 10.00 2.14 20161027 111000 10.01 2.02 20161027 111000 10.03 2.27 20161027 111000 10.06 2.01 20161027 111000 10.08 2.15 20161027 111000 10.12 2.27 20161027 111000 10.16 2.17 20161027 111000 10.21 2.27 20161027 111000 10.23 2.18 20161027 111000 10.30 2.19 20161027 111000 10.30 2.27 20161027 111000 10.38 2.27 20161027 111000 10.39 2.20 20161027 111000 10.42 2.21 20161027 111000 10.43 2.22 20161027 111000 10.45 2.22 20161027 111000 10.47 2.23 20161027 111000 10.47 2.27 20161027 111000 10.48 2.24 20161027 111000 10.49 2.24 20161027 111000 10.51 2.25 20161027 111000 10.53 2.26 20161027 111000 10.54 2.27 20161027 111000 8.87 1.79 20161027 111000 8.87 1.81 20161027 111000 8.87 1.82 20161027 111000 8.87 1.83 20161027 111000 8.87 1.85 20161027 111000 8.88 1.78 20161027 111000 8.89 1.76 20161027 111000 8.90 1.75 20161027 111000 8.92 1.73 20161027 111000 8.96 1.72 20161027 111000 9.00 1.87 20161027 111000 9.01 1.71 20161027 111000 9.08 1.70 20161027 111000 9.12 1.88 20161027 111000 9.15 1.69 20161027 111000 9.21 1.68 20161027 111000 9.26 1.90 20161027 111000 9.28 1.67 20161027 111000 9.36 1.66 20161027 111000 9.41 1.61 20161027 111000 9.41 1.92 20161027 111000 9.44 1.62 20161027 111000 9.44 1.65 20161027 111000 9.47 1.62 20161027 111000 9.50 1.64 20161027 111000 9.51 1.63 20161027 111000 9.55 1.94 20161027 111000 9.67 1.96 20161027 111000 9.78 2.10 20161027 111000 9.79 2.11 20161027 111000 9.81 1.98 20161027 111000 9.81 2.08 20161027 111000 9.84 2.08 20161027 111000 9.87 2.06 20161027 111000 9.87 2.12 20161027 111000 9.90 2.05 20161027 111000 9.93 2.13 20161027 111000 9.94 2.04 20161027 111000 9.95 1.99 20161027 111000 9.95 2.27 20161027 111000 9.98 2.03 20161027 111100 10.18 1.57 20161027 111100 10.29 1.62 20161027 111100 10.47 1.68 20161027 111100 10.65 1.73 20161027 111100 10.80 1.79 20161027 111100 10.99 1.85 20161027 111100 11.14 1.90 20161027 111100 11.33 1.96 20161027 111100 11.41 2.11 20161027 111100 11.44 2.10 20161027 111100 11.46 2.09 20161027 111100 11.47 2.01 20161027 111100 11.49 2.07 20161027 111100 11.51 2.06 20161027 111100 11.54 2.05 20161027 111100 8.69 1.38 20161027 111100 8.70 1.37 20161027 111100 8.72 1.39 20161027 111100 8.74 1.36 20161027 111100 8.74 1.40 20161027 111100 8.77 1.41 20161027 111100 8.78 1.35 20161027 111100 8.81 1.42 20161027 111100 8.83 1.35 20161027 111100 8.84 1.43 20161027 111100 8.88 1.34 20161027 111100 8.88 1.45 20161027 111100 8.91 1.33 20161027 111100 8.91 1.46 20161027 111100 8.96 1.47 20161027 111100 8.97 1.33 20161027 111100 9.00 1.48 20161027 111100 9.02 1.32 20161027 111100 9.05 1.49 20161027 111100 9.08 1.49 20161027 111100 9.09 1.32 20161027 111100 9.13 1.50 20161027 111100 9.17 1.34 20161027 111100 9.17 1.51 20161027 111100 9.21 1.51 20161027 111100 9.26 1.52 20161027 111100 9.29 1.37 20161027 111100 9.29 1.57 20161027 111100 9.30 1.56 20161027 111100 9.31 1.53 20161027 111100 9.31 1.56 20161027 111100 9.31 1.58 20161027 111100 9.32 1.56 20161027 111100 9.33 1.56 20161027 111100 9.34 1.55 20161027 111100 9.34 1.58 20161027 111100 9.35 1.54 20161027 111100 9.35 1.55 20161027 111100 9.36 1.54 20161027 111100 9.37 1.59 20161027 111100 9.39 1.60 20161027 111100 9.40 1.39 20161027 111100 9.52 1.42 20161027 111100 9.63 1.45 20161027 111100 9.74 1.47 20161027 111200 10.27 1.88 20161027 111200 10.38 1.91 20161027 111200 10.54 1.95 20161027 111200 10.69 1.99 20161027 111200 10.82 2.02 20161027 111200 10.96 2.05 20161027 111200 11.08 2.09 20161027 111200 11.21 2.12 20161027 111200 11.31 2.14 20161027 111200 11.34 2.13 20161027 111200 11.38 2.12 20161027 111200 6.43 1.21 20161027 111200 6.46 1.20 20161027 111200 6.52 1.20 20161027 111200 6.58 1.19 20161027 111200 6.64 1.19 20161027 111200 6.70 1.07 20161027 111200 6.70 1.18 20161027 111200 6.71 1.08 20161027 111200 6.74 1.09 20161027 111200 6.77 1.10 20161027 111200 6.77 1.18 20161027 111200 6.80 1.07 20161027 111200 6.81 1.12 20161027 111200 6.84 1.13 20161027 111200 6.85 1.18 20161027 111200 6.87 1.14 20161027 111200 6.90 1.08 20161027 111200 6.90 1.15 20161027 111200 6.92 1.18 20161027 111200 6.93 1.17 20161027 111200 7.01 1.08 20161027 111200 7.10 1.07 20161027 111200 7.21 1.08 20161027 111200 7.34 1.08 20161027 111200 7.47 1.08 20161027 111200 7.61 1.08 20161027 111300 6.75 0.69 20161027 111300 6.80 0.71 20161027 111300 6.83 0.73 20161027 111300 6.88 0.76 20161027 111300 6.94 0.79 20161027 111300 6.99 0.81 20161027 111300 7.05 0.84 20161027 111300 7.11 0.86 20161027 111300 7.19 0.89 20161027 111300 7.27 0.91 20161027 111300 7.35 0.93 20161027 111300 7.45 0.95 20161027 111300 7.54 0.97 20161027 111300 7.62 0.99 20161027 111300 7.71 1.01 20161027 111300 7.72 1.08 20161027 111300 7.78 1.08 20161027 111300 7.79 1.03 20161027 111300 7.80 1.08 20161027 111300 7.84 1.08 20161027 111300 7.86 1.04 20161027 111300 7.87 1.07 20161027 111300 7.89 1.07 20161027 111300 7.90 1.05 20161027 111300 7.91 1.06 20161027 111500 2.12 1.24 20161027 111500 2.13 1.24 20161027 111500 2.37 1.25 20161027 111500 2.45 1.24 20161027 111500 2.71 1.26 20161027 111500 2.72 1.24 20161027 111500 3.05 1.24 20161027 111500 3.07 1.27 20161027 111500 3.39 1.25 20161027 111500 3.45 1.28 20161027 111500 3.68 1.24 20161027 111500 3.77 1.29 20161027 111500 4.18 1.30 20161027 111500 4.59 1.31 20161027 111500 4.94 1.32 20161027 111600 10.04 1.74 20161027 111600 10.31 1.77 20161027 111600 10.59 1.80 20161027 111600 10.75 1.81 20161027 111600 10.77 1.81 20161027 111600 10.78 1.81 20161027 111600 10.79 1.82 20161027 111600 10.81 1.82 20161027 111600 10.83 1.83 20161027 111600 10.87 1.85 20161027 111600 10.90 1.86 20161027 111600 10.94 1.87 20161027 111600 10.97 1.89 20161027 111600 11.00 1.90 20161027 111600 11.03 1.91 20161027 111600 11.07 1.92 20161027 111600 11.09 1.85 20161027 111600 11.12 1.93 20161027 111600 11.20 1.93 20161027 111600 11.29 1.92 20161027 111600 11.37 1.88 20161027 111600 11.37 1.92 20161027 111600 11.45 1.92 20161027 111600 11.54 1.92 20161027 111600 11.60 1.91 20161027 111600 11.63 1.92 20161027 111600 11.71 1.93 20161027 111600 11.81 1.93 20161027 111600 4.03 1.25 20161027 111600 4.39 1.25 20161027 111600 4.75 1.25 20161027 111600 5.19 1.29 20161027 111600 5.76 1.34 20161027 111600 6.36 1.39 20161027 111600 6.84 1.43 20161027 111600 7.41 1.49 20161027 111600 7.97 1.54 20161027 111600 8.44 1.58 20161027 111600 9.00 1.63 20161027 111600 9.55 1.68 20161027 111600 9.77 1.71 20161027 111800 2.67 0.60 20161027 111800 2.96 0.62 20161027 111800 3.21 0.64 20161027 111800 3.49 0.66 20161027 111800 3.79 0.68 20161027 111800 4.04 0.70 20161027 111800 4.34 0.72 20161027 111800 4.62 0.73 20161027 111800 4.84 0.74 20161027 111800 5.11 0.75 20161027 111800 5.36 0.76 20161027 111800 5.58 0.76 20161027 111800 5.83 0.77 20161027 111800 6.07 0.78 20161027 111800 6.28 0.78 20161027 114300 1.79 0.56 20161027 114300 1.84 0.57 20161027 114300 1.96 0.59 20161027 114300 2.11 0.61 20161027 114300 2.33 0.63 20161027 114300 2.59 0.65 20161027 114300 2.86 0.67 20161027 114300 3.10 0.68 20161027 114300 3.35 0.70 20161027 114300 3.47 0.72 20161027 114300 3.59 0.73 20161027 114300 3.71 0.75 20161027 114300 3.84 0.76 20161027 114300 3.99 0.78 20161027 114300 4.10 0.79 20161027 114300 4.24 0.81 20161027 114300 4.40 0.83 20161027 114300 4.52 0.84 20161027 114300 4.60 0.85 20161027 114300 4.73 0.86 20161027 114300 4.83 0.87 20161027 114300 4.96 0.88 20161027 114300 5.04 0.89 20161027 114300 5.15 0.90 20161027 114300 5.28 0.91 20161027 114300 5.39 0.92 20161027 114300 5.46 0.93 20161027 114300 5.56 0.94 20161027 114300 5.65 0.95 20161027 114300 5.73 0.96 20161027 114300 5.82 0.97 20161027 114300 5.91 0.98 20161027 114300 5.91 1.04 20161027 114300 5.95 1.05 20161027 114300 5.98 1.05 20161027 114300 6.00 1.05 20161027 114300 6.01 1.00 20161027 114300 6.04 1.05 20161027 114300 6.06 1.05 20161027 114300 6.09 1.00 20161027 114300 6.09 1.05 20161027 114300 6.13 1.06 20161027 114300 6.15 1.06 20161027 114300 6.17 1.01 20161027 114300 6.18 1.06 20161027 114300 6.20 1.02 20161027 114300 6.21 1.06 20161027 114300 6.22 1.02 20161027 114300 6.24 1.06 20161027 114300 6.25 1.03 20161027 114300 6.27 1.03 20161027 114300 6.27 1.06 20161027 114300 6.29 1.06 20161027 114300 6.30 1.04 20161027 114300 6.32 1.06 20161027 114300 6.33 1.04 20161027 114300 6.35 1.06 20161027 114300 6.36 1.05 20161027 114300 6.37 1.05 20161027 114300 6.39 1.05 20161027 114400 5.74 1.00 20161027 114400 5.74 1.01 20161027 114400 5.74 1.02 20161027 114400 5.75 1.00 20161027 114400 5.75 1.03 20161027 114400 5.76 1.00 20161027 114400 5.77 0.99 20161027 114400 5.77 1.03 20161027 114400 5.78 0.99 20161027 114400 5.79 1.03 20161027 114400 5.80 0.99 20161027 114400 5.80 1.03 20161027 114400 5.81 0.98 20161027 114400 5.82 0.98 20161027 114400 5.82 1.04 20161027 114400 5.83 0.89 20161027 114400 5.83 0.90 20161027 114400 5.84 0.98 20161027 114400 5.84 1.04 20161027 114400 5.85 0.90 20161027 114400 5.85 0.97 20161027 114400 5.86 0.90 20161027 114400 5.86 0.97 20161027 114400 5.86 1.04 20161027 114400 5.87 0.90 20161027 114400 5.87 0.96 20161027 114400 5.88 0.91 20161027 114400 5.88 0.95 20161027 114400 5.89 0.91 20161027 114400 5.89 0.95 20161027 114400 5.89 1.04 20161027 114400 5.90 0.91 20161027 114400 5.90 0.95 20161027 114400 5.91 0.91 20161027 114400 5.91 0.95 20161027 114400 5.92 0.92 20161027 114400 5.92 0.94 20161027 114400 5.93 0.92 20161027 114400 5.93 0.94 20161027 114400 5.94 0.93 20161027 114400 5.94 0.94 20161027 114400 5.95 0.93 20161027 114400 5.95 0.94 20161027 114400 5.96 0.94 20161027 114400 5.97 0.94 20161027 114500 5.77 0.89 20161027 114500 5.78 0.89 20161027 114500 5.79 0.89 20161027 114500 5.80 0.89 20161027 114500 5.81 0.89 20161027 114500 5.82 0.89 20161027 114500 5.82 0.90 20161027 114500 5.83 0.90 20161027 114500 5.85 0.90 20161027 114500 5.86 0.91 20161027 114500 5.88 0.91 20161027 114500 5.89 0.91 20161027 114500 5.92 0.92 20161027 114500 5.98 0.93 20161027 114500 6.02 0.93 20161027 114500 6.08 0.94 20161027 114500 6.13 0.95 20161027 114500 6.16 1.09 20161027 114500 6.18 0.96 20161027 114500 6.18 1.09 20161027 114500 6.22 1.09 20161027 114500 6.23 0.96 20161027 114500 6.23 1.09 20161027 114500 6.28 0.97 20161027 114500 6.29 1.09 20161027 114500 6.30 1.09 20161027 114500 6.34 0.98 20161027 114500 6.35 1.09 20161027 114500 6.36 0.99 20161027 114500 6.36 1.09 20161027 114500 6.38 0.99 20161027 114500 6.38 1.06 20161027 114500 6.40 1.00 20161027 114500 6.42 1.06 20161027 114500 6.42 1.09 20161027 114500 6.43 1.01 20161027 114500 6.43 1.10 20161027 114500 6.45 1.01 20161027 114500 6.48 1.02 20161027 114500 6.48 1.07 20161027 114500 6.48 1.10 20161027 114500 6.49 1.09 20161027 114500 6.51 1.03 20161027 114500 6.52 1.08 20161027 114500 6.54 1.03 20161027 114500 6.55 1.10 20161027 114500 6.56 1.04 20161027 114500 6.58 1.09 20161027 114500 6.59 1.05 20161027 114500 6.62 1.05 20161027 114500 6.62 1.10 20161027 114500 6.64 1.10 20161027 114500 6.65 1.06 20161027 114500 6.65 1.09 20161027 114500 6.67 1.06 20161027 114500 6.68 1.10 20161027 114500 6.70 1.07 20161027 114500 6.71 1.07 20161027 114500 6.73 1.08 20161027 114500 6.73 1.09 20161027 114500 6.75 1.08 20161027 114600 4.06 0.62 20161027 114600 4.09 0.62 20161027 114600 4.10 0.61 20161027 114600 4.13 0.60 20161027 114600 4.15 0.60 20161027 114600 4.17 0.59 20161027 114600 4.20 0.59 20161027 114600 4.22 0.59 20161027 114600 4.22 0.63 20161027 114600 4.24 0.58 20161027 114600 4.34 0.65 20161027 114600 4.36 0.58 20161027 114600 4.42 0.58 20161027 114600 4.47 0.66 20161027 114600 4.53 0.57 20161027 114600 4.59 0.57 20161027 114600 4.59 0.67 20161027 114600 4.64 0.57 20161027 114600 4.69 0.57 20161027 114600 4.72 0.68 20161027 114600 4.86 0.69 20161027 114600 5.00 0.70 20161027 114600 5.12 0.71 20161027 114600 5.29 0.73 20161027 114600 5.47 0.75 20161027 114600 5.62 0.77 20161027 114600 5.80 0.79 20161027 114600 5.97 0.81 20161027 114600 6.02 0.99 20161027 114600 6.04 0.99 20161027 114600 6.06 1.00 20161027 114600 6.09 1.00 20161027 114600 6.10 0.98 20161027 114600 6.12 1.01 20161027 114600 6.14 1.01 20161027 114600 6.15 0.83 20161027 114600 6.16 0.97 20161027 114600 6.17 1.02 20161027 114600 6.20 1.02 20161027 114600 6.22 0.96 20161027 114600 6.22 1.03 20161027 114600 6.26 1.04 20161027 114600 6.28 0.96 20161027 114600 6.29 1.04 20161027 114600 6.30 0.84 20161027 114600 6.32 1.05 20161027 114600 6.33 0.95 20161027 114600 6.40 0.94 20161027 114600 6.45 0.94 20161027 114600 6.47 0.86 20161027 114600 6.52 0.93 20161027 114600 6.54 0.92 20161027 114600 6.56 0.92 20161027 114600 6.58 0.91 20161027 114600 6.59 0.91 20161027 114600 6.61 0.90 20161027 114600 6.62 0.90 20161027 114600 6.63 0.89 20161027 114600 6.64 0.88 20161027 114700 3.13 0.35 20161027 114700 3.18 0.34 20161027 114700 3.18 0.35 20161027 114700 3.19 0.33 20161027 114700 3.19 0.34 20161027 114700 3.19 0.35 20161027 114700 3.20 0.33 20161027 114700 3.20 0.35 20161027 114700 3.21 0.35 20161027 114700 3.22 0.33 20161027 114700 3.22 0.35 20161027 114700 3.23 0.35 20161027 114700 3.25 0.32 20161027 114700 3.25 0.35 20161027 114700 3.26 0.32 20161027 114700 3.27 0.32 20161027 114700 3.30 0.32 20161027 114700 3.36 0.32 20161027 114700 3.41 0.33 20161027 114700 3.41 0.35 20161027 114700 3.41 0.36 20161027 114700 3.42 0.35 20161027 114700 3.42 0.36 20161027 114700 3.43 0.34 20161027 114700 3.44 0.33 20161027 114700 3.45 0.33 20161027 114700 3.46 0.33 20161027 114700 3.47 0.33 20161027 114700 3.52 0.38 20161027 114700 3.96 0.43 20161027 114700 4.09 0.44 20161027 114700 4.24 0.45 20161027 114700 4.38 0.46 20161027 114700 4.46 0.47 20161027 114700 4.51 0.49 20161027 114700 4.57 0.51 20161027 114700 4.63 0.53 20161027 114700 4.67 0.54 20161027 114700 4.70 0.55 20161027 114700 4.74 0.57 20161027 114800 2.40 0.34 20161027 114800 2.48 0.35 20161027 114800 2.54 0.35 20161027 114800 3.02 0.36 20161027 114800 3.03 0.36 20161027 114800 3.04 0.36 20161027 114800 3.06 0.36 20161027 114800 3.10 0.35 20161027 115000 3.65 0.22 20161027 115100 4.02 1.97 20161027 115100 4.04 1.96 20161027 115100 4.06 1.95 20161027 115100 4.08 1.94 20161027 115100 4.14 1.93 20161027 115100 4.22 1.91 20161027 115100 4.29 1.90 20161027 115100 4.38 1.89 20161027 115100 4.47 1.88 20161027 115100 4.55 1.87 20161027 115200 3.93 2.03 20161027 115200 3.93 2.04 20161027 115200 3.94 2.05 20161027 115200 3.94 2.06 20161027 115200 3.95 2.02 20161027 115200 3.95 2.07 20161027 115200 3.95 2.08 20161027 115200 3.95 2.09 20161027 115200 3.96 2.01 20161027 115200 3.96 2.10 20161027 115200 3.96 2.11 20161027 115200 3.97 2.00 20161027 115200 3.97 2.12 20161027 115200 3.98 2.13 20161027 115200 3.99 1.98 20161027 115200 3.99 2.14 20161027 115200 3.99 2.15 20161027 115200 4.01 2.16 20161027 115200 4.02 2.17 20161027 115200 4.03 2.19 20161027 115200 4.04 2.19 20161027 115200 4.06 2.20 20161027 115200 4.07 2.21 20161027 115200 4.07 2.23 20161027 115200 4.08 2.24 20161027 115200 4.08 2.25 20161027 115200 4.09 2.26 20161027 115200 4.09 2.27 20161027 115200 4.10 2.28 20161027 115200 4.11 2.29 20161027 115200 4.12 2.30 20161027 115200 4.13 2.31 20161027 115200 4.14 2.32 20161027 115200 4.15 2.33 20161027 115200 4.15 2.34 20161027 115200 4.16 2.35 20161027 115200 4.17 2.36 20161027 115200 4.18 2.37 20161027 115200 4.18 2.45 20161027 115200 4.18 2.46 20161027 115200 4.18 2.47 20161027 115200 4.19 2.38 20161027 115200 4.19 2.39 20161027 115200 4.19 2.40 20161027 115200 4.19 2.41 20161027 115200 4.19 2.42 20161027 115200 4.19 2.43 20161027 115200 4.19 2.44 20161027 115200 4.19 2.48 20161027 115200 4.21 2.49 20161027 115200 4.23 2.50 20161027 115200 4.24 2.51 20161027 115200 4.26 2.52 20161027 115200 4.28 2.53 20161027 115200 4.30 2.54 20161027 115200 4.32 2.55 20161027 115200 4.35 2.56 20161027 115200 4.39 2.57 20161027 115200 4.42 2.58 20161027 115200 4.46 2.58 20161027 115200 4.50 2.59 20161027 115200 4.54 2.60 20161027 115300 4.57 2.61 20161027 115300 4.62 2.62 20161027 115300 4.66 2.63 20161027 115300 4.69 2.64 20161027 115300 4.71 2.65 20161027 115300 4.73 2.66 20161027 115300 4.75 2.67 20161027 115300 4.77 2.68 20161027 115300 4.79 2.69 20161027 115300 4.81 2.70 20161027 115300 4.84 2.70 20161027 115300 4.86 2.71 20161027 115300 4.88 2.72 20161027 115300 4.89 2.73 20161027 115300 4.91 2.74 20161027 115300 4.93 2.74 20161027 115300 4.95 2.75 20161027 115300 4.97 2.76 20161027 115300 4.99 2.77 20161027 115300 5.01 2.78 20161027 115300 5.04 2.79 20161027 115300 5.07 2.79 20161027 115300 5.10 2.80 20161027 115300 5.13 2.81 20161027 115300 5.17 2.82 20161027 115300 5.20 2.82 20161027 115300 5.25 2.83 20161027 115300 5.29 2.84 20161027 115300 5.34 2.85 20161027 115300 5.38 2.85 20161027 115300 5.42 2.86 20161027 115300 5.46 2.86 20161027 115300 5.51 2.87 20161027 115300 5.55 2.87 20161027 115300 5.60 2.87 20161027 115300 5.64 2.88 20161027 115300 5.69 2.88 20161027 115300 5.74 2.89 20161027 115300 5.78 2.89 20161027 115300 5.82 2.90 20161027 115300 5.85 2.90 20161027 115300 5.89 2.91 20161027 115300 5.93 2.91 20161027 115300 5.96 2.92 20161027 115300 6.00 2.92 20161027 115300 6.04 2.93 20161027 115300 6.08 2.93 20161027 115300 6.11 2.94 20161027 115300 6.13 2.94 20161027 115300 6.16 2.94 20161027 115300 6.19 2.95 20161027 115300 6.22 2.95 20161027 115300 6.25 2.95 20161027 115300 6.28 2.96 20161027 115300 6.30 2.96 20161027 115300 6.34 2.96 20161027 115300 6.36 2.97 20161027 115300 6.38 2.97 20161027 115300 6.39 2.97 20161027 115300 6.42 2.98 20161027 115300 6.44 2.98 20161027 115300 6.46 2.98 20161027 115300 6.48 2.99 20161027 115300 6.51 2.99 20161027 115400 6.54 2.99 20161027 115400 6.56 2.99 20161027 115400 6.60 3.00 20161027 115400 6.63 3.00 20161027 115400 6.66 3.00 20161027 115400 6.70 3.00 20161027 115400 6.73 3.01 20161027 115400 6.77 3.01 20161027 115400 6.80 3.01 20161027 115400 6.86 3.01 20161027 115400 6.93 3.02 20161027 115400 6.98 3.03 20161027 115400 6.99 3.02 20161027 115400 7.00 3.04 20161027 115400 7.03 3.04 20161027 115400 7.05 3.02 20161027 115400 7.07 3.04 20161027 115400 7.12 3.02 20161027 115400 7.12 3.04 20161027 115400 7.17 3.05 20161027 115400 7.19 3.03 20161027 115400 7.23 3.05 20161027 115400 7.25 3.03 20161027 115400 7.27 3.05 20161027 115400 7.31 3.03 20161027 115400 7.33 3.05 20161027 115400 7.38 3.03 20161027 115400 7.38 3.06 20161027 115400 7.43 3.04 20161027 115400 7.43 3.06 20161027 115400 7.48 3.04 20161027 115400 7.49 3.06 20161027 115400 7.53 3.04 20161027 115400 7.56 3.06 20161027 115400 7.59 3.05 20161027 115400 7.63 3.05 20161027 115400 7.63 3.07 20161027 115400 7.68 3.05 20161027 115400 7.70 3.07 20161027 115400 7.73 3.06 20161027 115400 7.77 3.07 20161027 115400 7.78 3.06 20161027 115400 7.83 3.06 20161027 115400 7.84 3.07 20161027 115400 7.87 3.06 20161027 115400 7.90 3.08 20161027 115400 7.92 3.06 20161027 115400 7.96 3.07 20161027 115400 7.98 3.08 20161027 115400 8.00 3.07 20161027 115400 8.05 3.07 20161027 115400 8.06 3.08 20161027 115400 8.10 3.07 20161027 115400 8.11 3.08 20161027 115400 8.12 3.08 20161027 115400 8.14 3.07 20161027 115400 8.14 3.08 20161027 115400 8.15 3.08 20161027 115400 8.16 3.08 20161027 115400 8.17 3.08 20161027 115400 8.19 3.07 20161027 115400 8.19 3.08 20161027 115400 8.20 3.08 20161027 115400 8.21 3.07 20161027 115500 6.67 3.02 20161027 115500 6.68 3.02 20161027 115500 6.69 3.02 20161027 115500 6.71 3.02 20161027 115500 6.72 3.02 20161027 115500 6.73 3.03 20161027 115500 6.74 3.02 20161027 115500 6.75 3.03 20161027 115500 6.76 3.02 20161027 115500 6.78 3.02 20161027 115500 6.79 3.03 20161027 115500 6.80 3.02 20161027 115500 6.83 3.02 20161027 115500 6.83 3.03 20161027 115500 6.85 3.02 20161027 115500 6.86 3.03 20161027 115500 6.87 3.03 20161027 115500 6.90 3.03 20161027 115500 6.93 3.03 20161027 115500 6.94 3.03 20161027 115500 6.95 3.03 20161027 115500 6.98 3.03 20161027 115500 6.99 3.03 20161027 115500 7.01 3.03 20161027 115500 7.02 3.03 20161027 115500 7.04 3.03 20161027 115500 7.05 3.03 20161027 115500 7.07 3.03 20161027 115500 7.10 3.03 20161027 115500 7.14 3.03 20161027 115500 7.17 3.03 20161027 115500 7.20 3.03 20161027 115500 7.24 3.03 20161027 115500 7.28 3.03 20161027 115500 7.31 3.03 20161027 115500 7.35 3.03 20161027 115500 7.40 3.03 20161027 115500 7.45 3.03 20161027 115500 7.51 3.03 20161027 115500 7.57 3.03 20161027 115500 7.63 3.03 20161027 115500 7.68 3.03 20161027 115500 7.74 3.03 20161027 115500 7.80 3.03 20161027 115500 7.85 3.03 20161027 115500 7.88 3.02 20161027 115500 7.89 3.02 20161027 115500 7.90 3.02 20161027 115500 7.91 3.02 20161027 115500 7.92 3.02 20161027 115500 7.93 3.01 20161027 115500 7.94 3.01 20161027 115500 7.95 3.00 20161027 115600 6.74 2.68 20161027 115600 6.84 2.69 20161027 115600 6.92 2.70 20161027 115600 7.00 2.71 20161027 115600 7.09 2.71 20161027 115600 7.18 2.72 20161027 115600 7.26 2.73 20161027 115600 7.34 2.74 20161027 115600 7.37 2.75 20161027 115600 7.41 2.75 20161027 115600 7.45 2.76 20161027 115600 7.48 2.77 20161027 115600 7.52 2.78 20161027 115600 7.55 2.78 20161027 115600 7.59 2.79 20161027 115600 7.63 2.80 20161027 115600 7.65 2.81 20161027 115600 7.70 2.82 20161027 115600 7.74 2.82 20161027 115600 7.78 2.83 20161027 115600 7.82 2.84 20161027 115600 7.86 2.85 20161027 115600 7.89 2.85 20161027 115600 7.90 2.97 20161027 115600 7.91 2.97 20161027 115600 7.91 2.98 20161027 115600 7.92 2.97 20161027 115600 7.92 2.98 20161027 115600 7.93 2.86 20161027 115600 7.93 2.96 20161027 115600 7.93 2.98 20161027 115600 7.94 2.99 20161027 115600 7.95 2.96 20161027 115600 7.95 2.99 20161027 115600 7.95 3.00 20161027 115600 7.96 2.96 20161027 115600 7.97 2.87 20161027 115600 7.97 2.95 20161027 115600 7.98 2.87 20161027 115600 7.98 2.95 20161027 115600 7.99 2.88 20161027 115600 7.99 2.95 20161027 115600 8.01 2.89 20161027 115600 8.01 2.94 20161027 115600 8.01 2.95 20161027 115600 8.03 2.90 20161027 115600 8.03 2.93 20161027 115600 8.03 2.94 20161027 115600 8.04 2.91 20161027 115600 8.04 2.93 20161027 115600 8.05 2.92 20161027 115600 8.05 2.93 20161027 115600 8.06 2.91 20161027 115600 8.06 2.92 20161027 115700 3.79 2.73 20161027 115700 3.79 2.74 20161027 115700 3.80 2.75 20161027 115700 3.81 2.76 20161027 115700 3.83 2.72 20161027 115700 3.83 2.77 20161027 115700 3.86 2.78 20161027 115700 3.88 2.71 20161027 115700 3.89 2.80 20161027 115700 3.92 2.71 20161027 115700 3.94 2.81 20161027 115700 3.97 2.70 20161027 115700 3.99 2.82 20161027 115700 4.03 2.69 20161027 115700 4.03 2.83 20161027 115700 4.06 2.84 20161027 115700 4.08 2.69 20161027 115700 4.09 2.85 20161027 115700 4.12 2.86 20161027 115700 4.14 2.68 20161027 115700 4.16 2.88 20161027 115700 4.21 2.67 20161027 115700 4.21 2.89 20161027 115700 4.25 2.90 20161027 115700 4.28 2.67 20161027 115700 4.31 2.91 20161027 115700 4.35 2.66 20161027 115700 4.38 2.92 20161027 115700 4.43 2.66 20161027 115700 4.43 2.93 20161027 115700 4.45 2.94 20161027 115700 4.48 2.95 20161027 115700 4.50 2.97 20161027 115700 4.52 2.65 20161027 115700 4.53 2.97 20161027 115700 4.55 2.99 20161027 115700 4.58 3.00 20161027 115700 4.59 2.65 20161027 115700 4.60 3.01 20161027 115700 4.63 3.02 20161027 115700 4.68 2.64 20161027 115700 4.77 2.64 20161027 115700 4.85 2.64 20161027 115700 4.95 2.63 20161027 115700 5.03 2.63 20161027 115700 5.09 2.63 20161027 115700 5.17 2.63 20161027 115700 5.26 2.63 20161027 115700 5.33 2.63 20161027 115700 5.41 2.63 20161027 115700 5.49 2.63 20161027 115700 5.57 2.63 20161027 115700 5.65 2.63 20161027 115700 5.74 2.63 20161027 115700 5.85 2.64 20161027 115700 5.94 2.64 20161027 115700 6.04 2.65 20161027 115700 6.15 2.65 20161027 115700 6.27 2.66 20161027 115700 6.35 2.66 20161027 115700 6.47 2.66 20161027 115700 6.58 2.67 20161027 115700 6.65 2.68 20161027 115800 4.65 3.03 20161027 115800 4.66 3.04 20161027 115800 4.68 3.05 20161027 115800 4.69 3.23 20161027 115800 4.70 3.05 20161027 115800 4.70 3.22 20161027 115800 4.70 3.24 20161027 115800 4.71 3.22 20161027 115800 4.71 3.25 20161027 115800 4.72 3.06 20161027 115800 4.72 3.21 20161027 115800 4.73 3.20 20161027 115800 4.73 3.25 20161027 115800 4.74 3.07 20161027 115800 4.74 3.19 20161027 115800 4.74 3.26 20161027 115800 4.75 3.18 20161027 115800 4.75 3.27 20161027 115800 4.76 3.08 20161027 115800 4.76 3.16 20161027 115800 4.76 3.17 20161027 115800 4.76 3.28 20161027 115800 4.77 3.15 20161027 115800 4.78 3.09 20161027 115800 4.78 3.13 20161027 115800 4.78 3.14 20161027 115800 4.78 3.29 20161027 115800 4.79 3.12 20161027 115800 4.79 3.29 20161027 115800 4.80 3.10 20161027 115800 4.80 3.11 20161027 115800 4.80 3.30 20161027 115800 4.82 3.31 20161027 115800 4.85 3.32 20161027 115800 4.87 3.33 20161027 115800 4.87 3.50 20161027 115800 4.89 3.34 20161027 115800 4.89 3.49 20161027 115800 4.90 3.47 20161027 115800 4.91 3.46 20161027 115800 4.92 3.35 20161027 115800 4.92 3.52 20161027 115800 4.93 3.44 20161027 115800 4.94 3.36 20161027 115800 4.94 3.43 20161027 115800 4.96 3.37 20161027 115800 4.96 3.42 20161027 115800 4.97 3.40 20161027 115800 4.97 3.54 20161027 115800 4.98 3.39 20161027 115800 4.99 3.38 20161027 115800 5.03 3.57 20161027 115800 5.09 3.59 20161027 115800 5.15 3.62 20161027 115800 5.20 3.64 20161027 115800 5.27 3.66 20161027 115800 5.33 3.69 20161027 115800 5.39 3.71 20161027 115800 5.40 3.74 20161027 115800 5.41 3.77 20161027 115900 5.41 3.79 20161027 115900 5.42 3.82 20161027 115900 5.44 3.85 20161027 115900 5.45 3.87 20161027 115900 5.46 3.90 20161027 115900 5.48 3.93 20161027 115900 5.51 3.96 20161027 115900 5.57 3.99 20161027 115900 5.64 4.02 20161027 115900 5.71 4.05 20161027 115900 5.77 4.08 20161027 115900 5.84 4.11 20161027 115900 5.91 4.14 20161027 115900 5.97 4.17 20161027 115900 6.04 4.21 20161027 115900 6.11 4.24 20161027 115900 6.20 4.27 20161027 115900 6.26 4.30 20161027 115900 6.35 4.34 20161027 115900 6.43 4.37 20161027 115900 6.50 4.40 20161027 115900 6.58 4.44 20161027 115900 6.66 4.47 20161027 115900 6.73 4.50 20161027 115900 6.81 4.54 20161027 115900 6.90 4.57 20161027 115900 6.97 4.59 20161027 115900 7.06 4.63 20161027 115900 7.15 4.66 20161027 115900 7.23 4.69 20161027 115900 7.31 4.72 20161027 115900 7.40 4.75 20161027 115900 7.48 4.78 20161027 115900 7.56 4.80 20161027 115900 7.66 4.83 20161027 115900 7.76 4.86 20161027 115900 7.84 4.89 20161027 115900 7.94 4.92 20161027 115900 8.04 4.94 20161027 115900 8.12 4.97 20161027 115900 8.23 5.00 20161027 115900 8.33 5.03 20161027 115900 8.41 5.05 20161027 115900 8.51 5.07 20161027 115900 8.60 5.10 20161027 115900 8.70 5.12 20161027 115900 8.78 5.15 20161027 115900 8.88 5.17 20161027 115900 8.98 5.20 20161027 115900 9.06 5.22 20161027 115900 9.14 5.24 20161027 115900 9.19 5.26 20161027 115900 9.22 5.28 20161027 115900 9.27 5.30 20161027 115900 9.32 5.33 20161027 115900 9.35 5.35 20161027 115900 9.40 5.37 20161027 115900 9.45 5.39 20161027 115900 9.49 5.41 20161027 115900 9.52 5.43 20161027 115900 9.55 5.45 20161027 115900 9.58 5.47 20161027 115900 9.60 5.48 20161027 115900 9.63 5.50 20161027 120000 10.01 5.67 20161027 120000 10.06 5.69 20161027 120000 10.09 5.70 20161027 120000 10.09 5.82 20161027 120000 10.10 5.79 20161027 120000 10.10 5.81 20161027 120000 10.10 5.83 20161027 120000 10.11 5.77 20161027 120000 10.11 5.78 20161027 120000 10.12 5.75 20161027 120000 10.13 5.73 20161027 120000 10.13 5.74 20161027 120000 10.13 5.84 20161027 120000 10.14 5.72 20161027 120000 10.15 5.85 20161027 120000 10.17 5.86 20161027 120000 10.20 5.88 20161027 120000 10.23 5.89 20161027 120000 10.25 5.90 20161027 120000 10.28 5.91 20161027 120000 10.31 5.93 20161027 120000 10.36 5.94 20161027 120000 10.49 5.95 20161027 120000 10.62 5.97 20161027 120000 10.72 5.98 20161027 120000 10.85 6.00 20161027 120000 10.97 6.02 20161027 120000 11.08 6.03 20161027 120000 11.20 6.05 20161027 120000 11.32 6.06 20161027 120000 11.39 6.08 20161027 120000 11.44 6.09 20161027 120000 11.49 6.11 20161027 120000 11.54 6.13 20161027 120000 11.60 6.14 20161027 120000 11.65 6.16 20161027 120000 11.71 6.18 20161027 120000 11.76 6.19 20161027 120000 11.82 6.21 20161027 120000 12.00 6.24 20161027 120000 12.17 6.26 20161027 120000 12.38 6.28 20161027 120000 12.59 6.31 20161027 120000 12.77 6.33 20161027 120000 12.99 6.35 20161027 120000 13.21 6.38 20161027 120000 13.40 6.40 20161027 120000 13.62 6.43 20161027 120000 13.75 6.45 20161027 120000 13.85 6.47 20161027 120000 13.97 6.49 20161027 120000 14.09 6.51 20161027 120000 14.20 6.53 20161027 120000 14.32 6.55 20161027 120000 9.66 5.52 20161027 120000 9.69 5.54 20161027 120000 9.72 5.56 20161027 120000 9.75 5.58 20161027 120000 9.79 5.59 20161027 120000 9.84 5.61 20161027 120000 9.88 5.62 20161027 120000 9.92 5.64 20161027 120000 9.97 5.65 20161027 120100 14.43 6.57 20161027 120100 14.56 6.59 20161027 120100 14.65 6.61 20161027 120100 14.72 6.63 20161027 120100 14.79 6.65 20161027 120100 14.84 6.66 20161027 120100 14.92 6.68 20161027 120100 14.99 6.69 20161027 120100 15.05 6.71 20161027 120100 15.12 6.72 20161027 120100 15.16 7.00 20161027 120100 15.17 6.83 20161027 120100 15.17 6.84 20161027 120100 15.18 6.81 20161027 120100 15.18 6.82 20161027 120100 15.19 6.80 20161027 120100 15.19 6.85 20161027 120100 15.20 6.74 20161027 120100 15.20 6.78 20161027 120100 15.21 6.78 20161027 120100 15.22 6.76 20161027 120100 15.23 6.75 20161027 120100 15.23 6.87 20161027 120100 15.27 6.88 20161027 120100 15.31 6.89 20161027 120100 15.33 7.03 20161027 120100 15.35 6.91 20161027 120100 15.38 6.92 20161027 120100 15.42 6.94 20161027 120100 15.45 6.95 20161027 120100 15.49 6.96 20161027 120100 15.51 7.05 20161027 120100 15.53 6.97 20161027 120100 15.56 6.98 20161027 120100 15.61 6.99 20161027 120100 15.65 7.01 20161027 120100 15.66 7.07 20161027 120100 15.69 7.02 20161027 120100 15.73 7.03 20161027 120100 15.77 7.04 20161027 120100 15.81 7.05 20161027 120100 15.84 7.09 20161027 120100 15.86 7.06 20161027 120100 15.88 7.07 20161027 120100 15.90 7.08 20161027 120100 15.92 7.09 20161027 120100 15.94 7.10 20161027 120100 15.96 7.11 20161027 120100 15.97 7.12 20161027 120100 15.99 7.12 20161027 120100 16.00 7.13 20161027 120100 16.03 7.12 20161027 120100 16.04 7.14 20161027 120100 16.11 7.15 20161027 120100 16.16 7.15 20161027 120100 16.19 7.14 20161027 120100 16.24 7.16 20161027 120100 16.31 7.17 20161027 120100 16.38 7.16 20161027 120100 16.38 7.17 20161027 120100 16.45 7.18 20161027 120100 16.53 7.19 20161027 120100 16.58 7.19 20161027 120100 16.61 7.19 20161027 120200 12.28 5.94 20161027 120200 12.28 5.96 20161027 120200 12.29 5.98 20161027 120200 12.30 6.00 20161027 120200 12.31 6.02 20161027 120200 12.31 6.04 20161027 120200 12.32 6.06 20161027 120200 12.33 6.08 20161027 120200 12.33 6.09 20161027 120200 12.34 6.11 20161027 120200 12.40 6.14 20161027 120200 12.54 6.16 20161027 120200 12.70 6.19 20161027 120200 12.86 6.21 20161027 120200 13.00 6.24 20161027 120200 13.17 6.27 20161027 120200 13.34 6.29 20161027 120200 13.48 6.32 20161027 120200 13.65 6.35 20161027 120200 13.75 6.37 20161027 120200 13.78 6.38 20161027 120200 13.82 6.39 20161027 120200 13.86 6.41 20161027 120200 13.90 6.42 20161027 120200 13.95 6.44 20161027 120200 13.99 6.45 20161027 120200 14.04 6.47 20161027 120200 14.10 6.48 20161027 120200 14.13 6.50 20161027 120200 14.14 6.51 20161027 120200 14.16 6.53 20161027 120200 14.17 6.54 20161027 120200 14.18 6.56 20161027 120200 14.19 6.57 20161027 120200 14.20 6.59 20161027 120200 14.21 6.61 20161027 120200 14.23 6.62 20161027 120200 14.27 6.64 20161027 120200 14.31 6.84 20161027 120200 14.32 6.83 20161027 120200 14.34 6.66 20161027 120200 14.38 6.83 20161027 120200 14.39 6.68 20161027 120200 14.41 6.86 20161027 120200 14.43 6.82 20161027 120200 14.45 6.70 20161027 120200 14.47 6.82 20161027 120200 14.52 6.72 20161027 120200 14.52 6.88 20161027 120200 14.53 6.82 20161027 120200 14.57 6.74 20161027 120200 14.60 6.81 20161027 120200 14.61 6.89 20161027 120200 14.63 6.76 20161027 120200 14.64 6.81 20161027 120200 14.70 6.78 20161027 120200 14.70 6.81 20161027 120200 14.71 6.91 20161027 120200 14.76 6.80 20161027 120200 14.80 6.93 20161027 120200 14.88 6.95 20161027 120200 14.97 6.97 20161027 120200 15.06 6.98 20161027 120300 10.10 4.90 20161027 120300 10.19 4.89 20161027 120300 10.31 4.93 20161027 120300 10.37 4.87 20161027 120300 10.52 4.97 20161027 120300 10.55 4.86 20161027 120300 10.69 4.85 20161027 120300 10.69 5.00 20161027 120300 10.86 4.84 20161027 120300 10.90 5.03 20161027 120300 11.03 4.82 20161027 120300 11.10 4.52 20161027 120300 11.11 5.06 20161027 120300 11.16 4.81 20161027 120300 11.24 4.55 20161027 120300 11.29 5.09 20161027 120300 11.33 4.80 20161027 120300 11.38 4.58 20161027 120300 11.47 4.71 20161027 120300 11.47 4.73 20161027 120300 11.47 4.75 20161027 120300 11.48 4.69 20161027 120300 11.48 4.77 20161027 120300 11.49 4.67 20161027 120300 11.49 4.78 20161027 120300 11.50 4.61 20161027 120300 11.50 4.65 20161027 120300 11.50 5.13 20161027 120300 11.51 4.63 20161027 120300 11.72 5.16 20161027 120300 11.84 5.19 20161027 120300 11.88 5.21 20161027 120300 11.94 5.24 20161027 120300 11.98 5.26 20161027 120300 12.04 5.29 20161027 120300 12.10 5.32 20161027 120300 12.15 5.34 20161027 120300 12.22 5.37 20161027 120300 12.23 5.80 20161027 120300 12.24 5.75 20161027 120300 12.24 5.78 20161027 120300 12.24 5.82 20161027 120300 12.25 5.73 20161027 120300 12.25 5.84 20161027 120300 12.26 5.71 20161027 120300 12.26 5.85 20161027 120300 12.27 5.69 20161027 120300 12.27 5.87 20161027 120300 12.27 5.89 20161027 120300 12.28 5.67 20161027 120300 12.28 5.91 20161027 120300 12.28 5.92 20161027 120300 12.29 5.40 20161027 120300 12.29 5.64 20161027 120300 12.30 5.62 20161027 120300 12.31 5.60 20161027 120300 12.32 5.42 20161027 120300 12.32 5.44 20161027 120300 12.32 5.58 20161027 120300 12.33 5.47 20161027 120300 12.33 5.49 20161027 120300 12.33 5.51 20161027 120300 12.33 5.53 20161027 120300 12.33 5.55 20161027 120400 10.01 3.88 20161027 120400 10.10 3.91 20161027 120400 10.13 3.94 20161027 120400 10.15 3.96 20161027 120400 10.18 3.99 20161027 120400 10.21 4.01 20161027 120400 10.23 4.03 20161027 120400 10.26 4.06 20161027 120400 10.30 4.08 20161027 120400 10.32 4.11 20161027 120400 10.34 4.13 20161027 120400 10.34 4.16 20161027 120400 10.34 4.18 20161027 120400 10.34 4.28 20161027 120400 10.34 4.30 20161027 120400 10.34 4.32 20161027 120400 10.35 4.20 20161027 120400 10.35 4.23 20161027 120400 10.35 4.25 20161027 120400 10.44 4.35 20161027 120400 10.58 4.39 20161027 120400 10.70 4.42 20161027 120400 10.84 4.45 20161027 120400 10.98 4.49 20161027 120400 4.37 3.02 20161027 120400 4.39 3.04 20161027 120400 4.46 2.99 20161027 120400 4.52 3.06 20161027 120400 4.68 2.96 20161027 120400 4.76 3.09 20161027 120400 4.93 2.94 20161027 120400 5.03 3.11 20161027 120400 5.25 3.14 20161027 120400 5.32 2.91 20161027 120400 5.46 3.17 20161027 120400 5.64 3.20 20161027 120400 5.65 2.88 20161027 120400 5.75 2.86 20161027 120400 5.88 2.83 20161027 120400 5.88 3.23 20161027 120400 6.00 2.80 20161027 120400 6.12 2.78 20161027 120400 6.13 3.26 20161027 120400 6.27 2.75 20161027 120400 6.34 3.29 20161027 120400 6.61 3.32 20161027 120400 6.89 3.35 20161027 120400 7.13 3.37 20161027 120400 7.38 3.41 20161027 120400 7.58 3.43 20161027 120400 7.82 3.47 20161027 120400 8.06 3.50 20161027 120400 8.26 3.53 20161027 120400 8.50 3.56 20161027 120400 8.74 3.59 20161027 120400 8.94 3.62 20161027 120400 9.16 3.65 20161027 120400 9.26 3.68 20161027 120400 9.35 3.71 20161027 120400 9.46 3.74 20161027 120400 9.57 3.77 20161027 120400 9.67 3.80 20161027 120400 9.79 3.83 20161027 120400 9.91 3.86 20161027 120500 6.43 2.71 20161027 120500 6.56 2.69 20161027 120500 6.72 2.66 20161027 120500 6.74 2.53 20161027 120500 6.74 2.54 20161027 120500 6.75 2.55 20161027 120500 6.75 2.57 20161027 120500 6.76 2.47 20161027 120500 6.76 2.58 20161027 120500 6.77 2.59 20161027 120500 6.78 2.61 20161027 120500 6.79 2.41 20161027 120500 6.79 2.62 20161027 120500 6.80 2.63 20161027 120500 6.83 2.34 20161027 120500 6.86 2.28 20161027 120500 6.90 2.21 20161027 120500 6.95 2.13 20161027 120500 6.98 2.07 20161027 120500 7.03 1.99 20161027 120500 7.08 1.92 20161027 120500 7.13 1.87 20161027 120500 7.19 1.81 20161027 120500 7.26 1.76 20161027 120500 7.32 1.71 20161027 120500 7.39 1.65 20161027 122200 10.33 2.47 20161027 122200 10.63 2.48 20161027 122200 10.99 2.49 20161027 122200 11.35 2.49 20161027 122200 11.62 2.50 20161027 122200 11.88 2.52 20161027 122200 12.14 2.54 20161027 122200 12.35 2.56 20161027 122200 12.61 2.58 20161027 122200 12.86 2.60 20161027 122200 13.07 2.61 20161027 122200 13.32 2.63 20161027 122200 13.57 2.65 20161027 122200 13.69 2.67 20161027 122200 13.77 2.70 20161027 122200 13.86 2.73 20161027 122200 6.47 2.50 20161027 122200 6.47 2.51 20161027 122200 6.48 2.52 20161027 122200 6.49 2.50 20161027 122200 6.51 2.52 20161027 122200 6.51 2.54 20161027 122200 6.52 2.49 20161027 122200 6.52 2.53 20161027 122200 6.53 2.55 20161027 122200 6.54 2.53 20161027 122200 6.56 2.55 20161027 122200 6.57 2.48 20161027 122200 6.60 2.56 20161027 122200 6.63 2.48 20161027 122200 6.66 2.56 20161027 122200 6.69 2.47 20161027 122200 6.73 2.57 20161027 122200 6.89 2.47 20161027 122200 7.09 2.46 20161027 122200 7.27 2.46 20161027 122200 7.50 2.46 20161027 122200 7.74 2.45 20161027 122200 7.94 2.45 20161027 122200 8.20 2.45 20161027 122200 8.46 2.44 20161027 122200 8.69 2.44 20161027 122200 9.02 2.45 20161027 122200 9.35 2.45 20161027 122200 9.64 2.46 20161027 122200 9.98 2.47 20161027 122300 13.93 2.76 20161027 122300 13.98 3.51 20161027 122300 14.01 3.57 20161027 122300 14.04 2.79 20161027 122300 14.04 3.48 20161027 122300 14.06 3.64 20161027 122300 14.13 3.70 20161027 122300 14.15 3.45 20161027 122300 14.16 2.82 20161027 122300 14.23 3.77 20161027 122300 14.27 2.84 20161027 122300 14.29 3.41 20161027 122300 14.37 3.84 20161027 122300 14.41 2.88 20161027 122300 14.44 3.39 20161027 122300 14.50 3.90 20161027 122300 14.55 2.91 20161027 122300 14.64 2.94 20161027 122300 14.64 3.35 20161027 122300 14.68 3.97 20161027 122300 14.74 2.98 20161027 122300 14.83 3.33 20161027 122300 14.85 3.01 20161027 122300 14.89 4.04 20161027 122300 14.93 4.22 20161027 122300 14.93 4.27 20161027 122300 14.94 3.05 20161027 122300 14.95 4.34 20161027 122300 14.96 4.16 20161027 122300 15.00 4.41 20161027 122300 15.01 4.09 20161027 122300 15.06 3.09 20161027 122300 15.06 4.47 20161027 122300 15.08 3.30 20161027 122300 15.16 4.53 20161027 122300 15.19 3.13 20161027 122300 15.28 4.60 20161027 122300 15.31 3.16 20161027 122300 15.36 3.26 20161027 122300 15.44 4.66 20161027 122300 15.45 3.20 20161027 122300 15.61 3.24 20161027 122300 15.70 4.73 20161027 122300 15.97 4.79 20161027 122300 16.21 4.85 20161027 122300 16.50 4.92 20161027 122300 16.80 4.99 20161027 122300 17.06 5.05 20161027 122300 17.38 5.12 20161027 122300 17.70 5.19 20161027 122300 17.93 5.21 20161027 122300 18.16 5.21 20161027 122600 1.18 1.53 20161027 122600 1.33 1.52 20161027 122600 1.50 1.50 20161027 122600 1.67 1.50 20161027 122600 1.84 1.49 20161027 122600 2.01 1.48 20161027 122600 2.15 1.47 20161027 122600 2.33 1.46 20161027 122600 2.54 1.46 20161027 122600 2.71 1.45 20161027 122600 2.86 1.38 20161027 122600 2.95 1.33 20161027 122600 2.98 1.27 20161027 122600 3.04 1.21 20161027 122600 3.09 1.14 20161027 122600 3.13 1.08 20161027 122600 3.23 1.02 20161027 122600 3.29 0.94 20161027 122600 3.61 1.08 20161027 122600 3.69 1.13 20161027 122600 3.77 1.19 20161027 122600 3.86 1.25 20161027 122600 3.87 1.37 20161027 122600 3.90 1.38 20161027 122600 3.91 1.38 20161027 122600 3.94 1.38 20161027 122600 3.97 1.31 20161027 122600 3.97 1.38 20161027 122600 3.98 1.38 20161027 122600 4.00 1.39 20161027 122600 4.01 1.38 20161027 122600 4.04 1.39 20161027 122600 4.05 1.38 20161027 122700 0.75 1.60 20161027 122700 0.81 1.58 20161027 122700 0.91 1.56 20161027 122700 0.91 1.64 20161027 122700 1.03 1.64 20161027 122700 1.07 1.55 20161027 122700 1.16 1.64 20161027 122700 1.31 1.64 20161027 122700 1.46 1.64 20161027 122700 1.62 1.64 20161027 122700 1.74 1.64 20161027 122700 1.94 1.64 20161027 122700 2.11 1.64 20161027 122700 2.23 1.64 20161027 122700 2.36 1.65 20161027 122700 2.52 1.65 20161027 122700 2.63 1.66 20161027 122700 2.76 1.66 20161027 122700 2.89 1.66 20161027 122700 3.06 1.67 20161027 122700 3.17 1.67 20161027 122700 3.31 1.68 20161027 122700 3.40 1.68 20161027 122700 3.46 1.68 20161027 122700 3.51 1.68 20161027 122700 3.57 1.69 20161027 122700 3.61 1.69 20161027 122700 3.70 1.69 20161027 122700 3.77 1.69 20161027 122700 3.83 1.69 20161027 122700 3.91 1.70 20161027 122700 3.99 1.70 20161027 122700 4.05 1.70 20161027 122700 4.11 1.70 20161027 122700 4.18 1.70 20161027 122700 4.25 1.70 20161027 122700 4.31 1.70 20161027 122700 4.38 1.71 20161027 122700 4.46 1.71 20161027 122700 4.53 1.71 20161027 122700 4.63 1.71 20161027 122700 4.74 1.71 20161027 122700 4.82 1.71 20161027 122700 4.93 1.72 20161027 122700 5.03 1.72 20161027 122700 5.13 1.72 20161027 122700 5.21 1.72 20161027 122700 5.32 1.73 20161027 122700 5.41 1.73 20161027 122700 5.50 1.73 20161027 122700 5.60 1.74 20161027 122700 5.72 1.74 20161027 122700 5.80 1.75 20161027 122700 5.90 1.75 20161027 122700 6.00 1.76 20161027 122700 6.10 1.76 20161027 122700 6.20 1.77 20161027 122700 6.30 1.77 20161027 122700 6.41 1.78 20161027 122700 6.48 1.79 20161027 122700 6.57 1.79 20161027 122800 10.05 2.27 20161027 122800 10.12 2.29 20161027 122800 10.19 2.30 20161027 122800 10.27 2.31 20161027 122800 10.34 2.33 20161027 122800 10.40 2.34 20161027 122800 10.46 2.35 20161027 122800 10.53 2.37 20161027 122800 10.59 2.38 20161027 122800 10.65 2.39 20161027 122800 10.72 2.41 20161027 122800 10.78 2.42 20161027 122800 10.83 2.43 20161027 122800 10.87 2.45 20161027 122800 10.89 2.46 20161027 122800 10.91 2.47 20161027 122800 10.93 2.49 20161027 122800 10.95 2.50 20161027 122800 10.97 2.52 20161027 122800 6.67 1.80 20161027 122800 6.76 1.81 20161027 122800 6.86 1.82 20161027 122800 6.95 1.82 20161027 122800 7.02 1.83 20161027 122800 7.12 1.84 20161027 122800 7.20 1.85 20161027 122800 7.26 1.86 20161027 122800 7.33 1.87 20161027 122800 7.42 1.88 20161027 122800 7.50 1.89 20161027 122800 7.56 1.89 20161027 122800 7.65 1.91 20161027 122800 7.73 1.92 20161027 122800 7.79 1.92 20161027 122800 7.87 1.94 20161027 122800 7.96 1.95 20161027 122800 8.02 1.96 20161027 122800 8.10 1.97 20161027 122800 8.18 1.98 20161027 122800 8.26 1.99 20161027 122800 8.32 2.00 20161027 122800 8.40 2.01 20161027 122800 8.49 2.02 20161027 122800 8.56 2.03 20161027 122800 8.64 2.05 20161027 122800 8.72 2.06 20161027 122800 8.80 2.07 20161027 122800 8.88 2.08 20161027 122800 8.96 2.09 20161027 122800 9.05 2.10 20161027 122800 9.11 2.11 20161027 122800 9.17 2.12 20161027 122800 9.23 2.13 20161027 122800 9.30 2.14 20161027 122800 9.36 2.16 20161027 122800 9.43 2.17 20161027 122800 9.49 2.18 20161027 122800 9.56 2.19 20161027 122800 9.63 2.20 20161027 122800 9.71 2.21 20161027 122800 9.77 2.22 20161027 122800 9.84 2.24 20161027 122800 9.91 2.25 20161027 122800 9.98 2.26 20161027 122900 10.04 2.84 20161027 122900 10.11 2.84 20161027 122900 10.18 2.85 20161027 122900 10.26 2.85 20161027 122900 10.32 2.85 20161027 122900 10.39 2.85 20161027 122900 10.47 2.85 20161027 122900 10.51 2.85 20161027 122900 10.56 2.85 20161027 122900 10.62 2.84 20161027 122900 10.67 2.84 20161027 122900 10.72 2.84 20161027 122900 10.78 2.83 20161027 122900 10.84 2.83 20161027 122900 10.88 2.83 20161027 122900 10.93 2.82 20161027 122900 10.95 2.81 20161027 122900 10.97 2.81 20161027 122900 10.98 2.79 20161027 122900 10.99 2.53 20161027 122900 10.99 2.78 20161027 122900 11.01 2.54 20161027 122900 11.01 2.77 20161027 122900 11.02 2.76 20161027 122900 11.03 2.56 20161027 122900 11.04 2.75 20161027 122900 11.05 2.58 20161027 122900 11.05 2.59 20161027 122900 11.06 2.60 20161027 122900 11.06 2.73 20161027 122900 11.06 2.74 20161027 122900 11.07 2.61 20161027 122900 11.07 2.70 20161027 122900 11.07 2.72 20161027 122900 11.08 2.62 20161027 122900 11.08 2.69 20161027 122900 11.08 2.71 20161027 122900 11.09 2.63 20161027 122900 11.09 2.68 20161027 122900 11.10 2.64 20161027 122900 11.10 2.66 20161027 122900 11.10 2.67 20161027 122900 11.11 2.65 20161027 122900 8.91 2.71 20161027 122900 8.96 2.72 20161027 122900 9.01 2.73 20161027 122900 9.06 2.74 20161027 122900 9.11 2.75 20161027 122900 9.16 2.76 20161027 122900 9.20 2.77 20161027 122900 9.25 2.78 20161027 122900 9.31 2.78 20161027 122900 9.37 2.79 20161027 122900 9.44 2.80 20161027 122900 9.51 2.80 20161027 122900 9.57 2.81 20161027 122900 9.64 2.82 20161027 122900 9.71 2.82 20161027 122900 9.78 2.83 20161027 122900 9.84 2.84 20161027 122900 9.91 2.84 20161027 122900 9.98 2.84 20161027 123000 8.46 2.49 20161027 123000 8.49 2.49 20161027 123000 8.52 2.49 20161027 123000 8.56 2.49 20161027 123000 8.59 2.50 20161027 123000 8.63 2.50 20161027 123000 8.64 2.62 20161027 123000 8.65 2.61 20161027 123000 8.66 2.60 20161027 123000 8.67 2.50 20161027 123000 8.67 2.59 20161027 123000 8.67 2.63 20161027 123000 8.68 2.57 20161027 123000 8.68 2.58 20161027 123000 8.69 2.56 20161027 123000 8.69 2.64 20161027 123000 8.70 2.51 20161027 123000 8.70 2.56 20161027 123000 8.71 2.65 20161027 123000 8.73 2.56 20161027 123000 8.74 2.51 20161027 123000 8.74 2.66 20161027 123000 8.76 2.55 20161027 123000 8.76 2.67 20161027 123000 8.78 2.51 20161027 123000 8.78 2.68 20161027 123000 8.79 2.55 20161027 123000 8.81 2.69 20161027 123000 8.82 2.52 20161027 123000 8.82 2.55 20161027 123000 8.83 2.70 20161027 123000 8.85 2.52 20161027 123000 8.85 2.54 20161027 123000 8.86 2.71 20161027 123000 8.88 2.54 20161027 123000 8.89 2.52 20161027 123000 8.91 2.54 20161027 123000 8.92 2.52 20161027 123000 8.94 2.54 20161027 123000 8.96 2.52 20161027 123000 8.97 2.53 20161027 123000 9.00 2.53 20161027 123000 9.00 2.54 20161027 123000 9.03 2.53 20161027 123000 9.04 2.53 20161027 123000 9.06 2.53 20161027 123000 9.08 2.53 20161027 123000 9.10 2.54 20161027 123000 9.12 2.53 20161027 123000 9.15 2.53 20161027 123000 9.16 2.54 20161027 123000 9.17 2.54 20161027 123000 9.18 2.54 20161027 123000 9.19 2.53 20161027 123000 9.19 2.54 20161027 123000 9.20 2.53 20161027 123000 9.21 2.53 20161027 123000 9.22 2.53 20161027 123100 5.77 2.14 20161027 123100 5.81 2.15 20161027 123100 5.84 2.16 20161027 123100 5.88 2.16 20161027 123100 5.91 2.17 20161027 123100 5.94 2.18 20161027 123100 5.97 2.18 20161027 123100 6.00 2.19 20161027 123100 6.04 2.20 20161027 123100 6.07 2.21 20161027 123100 6.11 2.22 20161027 123100 6.14 2.22 20161027 123100 6.17 2.23 20161027 123100 6.22 2.24 20161027 123100 6.27 2.25 20161027 123100 6.31 2.26 20161027 123100 6.36 2.27 20161027 123100 6.41 2.28 20161027 123100 6.46 2.28 20161027 123100 6.51 2.29 20161027 123100 6.56 2.30 20161027 123100 6.61 2.31 20161027 123100 6.66 2.32 20161027 123100 6.70 2.33 20161027 123100 6.75 2.34 20161027 123100 6.79 2.35 20161027 123100 6.84 2.35 20161027 123100 6.89 2.36 20161027 123100 6.93 2.37 20161027 123100 6.97 2.38 20161027 123100 7.03 2.39 20161027 123100 7.09 2.40 20161027 123100 7.14 2.40 20161027 123100 7.21 2.41 20161027 123100 7.27 2.41 20161027 123100 7.34 2.42 20161027 123100 7.39 2.43 20161027 123100 7.45 2.43 20161027 123100 7.52 2.44 20161027 123100 7.57 2.44 20161027 123100 7.63 2.45 20161027 123100 7.69 2.45 20161027 123100 7.74 2.45 20161027 123100 7.79 2.45 20161027 123100 7.85 2.46 20161027 123100 7.90 2.46 20161027 123100 7.95 2.46 20161027 123100 8.01 2.46 20161027 123100 8.03 2.47 20161027 123100 8.06 2.47 20161027 123100 8.07 2.47 20161027 123100 8.10 2.47 20161027 123100 8.13 2.47 20161027 123100 8.15 2.47 20161027 123100 8.17 2.47 20161027 123100 8.21 2.47 20161027 123100 8.24 2.48 20161027 123100 8.26 2.48 20161027 123100 8.30 2.48 20161027 123100 8.33 2.48 20161027 123100 8.36 2.48 20161027 123100 8.39 2.48 20161027 123100 8.42 2.49 20161027 123200 4.39 1.96 20161027 123200 4.40 1.97 20161027 123200 4.42 1.96 20161027 123200 4.42 1.97 20161027 123200 4.43 1.96 20161027 123200 4.44 1.97 20161027 123200 4.45 1.98 20161027 123200 4.46 1.95 20161027 123200 4.47 1.98 20161027 123200 4.48 1.95 20161027 123200 4.49 1.98 20161027 123200 4.50 1.99 20161027 123200 4.51 1.95 20161027 123200 4.52 1.95 20161027 123200 4.52 1.99 20161027 123200 4.55 1.94 20161027 123200 4.55 1.99 20161027 123200 4.57 1.94 20161027 123200 4.58 1.94 20161027 123200 4.59 1.94 20161027 123200 4.59 2.00 20161027 123200 4.60 1.93 20161027 123200 4.61 1.93 20161027 123200 4.62 1.93 20161027 123200 4.63 1.93 20161027 123200 4.63 2.00 20161027 123200 4.64 1.93 20161027 123200 4.66 1.93 20161027 123200 4.66 2.00 20161027 123200 4.68 1.93 20161027 123200 4.70 1.92 20161027 123200 4.70 2.01 20161027 123200 4.71 1.92 20161027 123200 4.73 1.92 20161027 123200 4.73 2.01 20161027 123200 4.75 1.92 20161027 123200 4.76 2.01 20161027 123200 4.80 2.02 20161027 123200 4.83 2.02 20161027 123200 4.88 2.03 20161027 123200 4.92 2.03 20161027 123200 4.97 2.04 20161027 123200 5.01 2.04 20161027 123200 5.06 2.05 20161027 123200 5.10 2.05 20161027 123200 5.15 2.06 20161027 123200 5.19 2.06 20161027 123200 5.23 2.07 20161027 123200 5.27 2.07 20161027 123200 5.32 2.08 20161027 123200 5.36 2.08 20161027 123200 5.39 2.09 20161027 123200 5.44 2.09 20161027 123200 5.48 2.10 20161027 123200 5.52 2.10 20161027 123200 5.56 2.11 20161027 123200 5.60 2.11 20161027 123200 5.64 2.12 20161027 123200 5.67 2.13 20161027 123200 5.70 2.13 20161027 123200 5.74 2.14 20161027 123300 4.76 1.92 20161027 123300 4.78 1.91 20161027 123300 4.80 1.91 20161027 123300 4.81 1.90 20161027 123300 4.81 1.91 20161027 123300 4.82 1.90 20161027 123300 4.83 1.87 20161027 123300 4.83 1.88 20161027 123300 4.83 1.90 20161027 123300 4.84 1.86 20161027 123300 4.84 1.88 20161027 123300 4.84 1.89 20161027 123300 4.84 1.90 20161027 123300 4.85 1.86 20161027 123300 4.86 1.86 20161027 123300 4.87 1.85 20161027 123300 4.88 1.85 20161027 123300 4.90 1.85 20161027 123300 4.91 1.85 20161027 123300 4.92 1.84 20161027 123300 4.94 1.84 20161027 123300 4.97 1.84 20161027 123300 5.01 1.84 20161027 123300 5.04 1.84 20161027 123300 5.08 1.83 20161027 123300 5.11 1.83 20161027 123300 5.15 1.83 20161027 123300 5.19 1.83 20161027 123300 5.22 1.83 20161027 123300 5.25 1.82 20161027 123300 5.27 1.82 20161027 123300 5.29 1.82 20161027 123300 5.31 1.82 20161027 123300 5.33 1.82 20161027 123300 5.34 1.82 20161027 123300 5.36 1.81 20161027 123300 5.38 1.81 20161027 123300 5.40 1.81 20161027 123300 5.41 1.81 20161027 123300 5.42 1.81 20161027 123300 5.43 1.81 20161027 123300 5.44 1.81 20161027 123300 5.45 1.81 20161027 123300 5.47 1.81 20161027 123300 5.48 1.80 20161027 123300 5.49 1.80 20161027 123300 5.51 1.80 20161027 123300 5.54 1.80 20161027 123300 5.56 1.80 20161027 123300 5.60 1.80 20161027 123300 5.62 1.80 20161027 123300 5.65 1.80 20161027 123300 5.69 1.80 20161027 123300 5.72 1.80 20161027 123300 5.75 1.80 20161027 123300 5.78 1.80 20161027 123400 5.82 1.80 20161027 123400 5.86 1.80 20161027 123400 5.89 1.80 20161027 123400 5.93 1.80 20161027 123400 5.97 1.80 20161027 123400 6.00 1.81 20161027 123400 6.04 1.81 20161027 123400 6.08 1.81 20161027 123400 6.11 1.81 20161027 123400 6.14 1.81 20161027 123400 6.17 1.81 20161027 123400 6.21 1.82 20161027 123400 6.24 1.82 20161027 123400 6.27 1.82 20161027 123400 6.30 1.82 20161027 123400 6.33 1.83 20161027 123400 6.36 1.83 20161027 123400 6.41 1.83 20161027 123400 6.45 1.84 20161027 123400 6.49 1.84 20161027 123400 6.53 1.84 20161027 123400 6.57 1.84 20161027 123400 6.61 1.85 20161027 123400 6.66 1.85 20161027 123400 6.69 1.85 20161027 123400 6.73 1.86 20161027 123400 6.77 1.86 20161027 123400 6.80 1.86 20161027 123400 6.83 1.86 20161027 123400 6.86 1.87 20161027 123400 6.89 1.87 20161027 123400 6.92 1.87 20161027 123400 6.94 1.88 20161027 123400 6.96 1.87 20161027 123400 6.98 1.88 20161027 123400 6.99 1.87 20161027 123400 7.01 1.88 20161027 123400 7.02 1.88 20161027 123400 7.03 1.89 20161027 123400 7.04 1.88 20161027 123400 7.05 1.88 20161027 123400 7.05 1.89 20161027 123400 7.07 1.88 20161027 123400 7.07 1.89 20161027 123400 7.08 1.89 20161027 123400 7.09 1.88 20161027 123400 7.10 1.89 20161027 123400 7.11 1.88 20161027 123400 7.12 1.89 20161027 123400 7.13 1.88 20161027 123400 7.13 1.89 20161027 123400 7.15 1.89 20161027 123400 7.16 1.89 20161027 123400 7.17 1.89 20161027 123500 3.91 1.58 20161027 123500 3.92 1.58 20161027 123500 3.93 1.59 20161027 123500 3.95 1.59 20161027 123500 3.96 1.57 20161027 123500 3.96 1.60 20161027 123500 3.98 1.60 20161027 123500 3.99 1.61 20161027 123500 4.00 1.57 20161027 123500 4.00 1.61 20161027 123500 4.02 1.62 20161027 123500 4.03 1.62 20161027 123500 4.05 1.57 20161027 123500 4.08 1.56 20161027 123500 4.08 1.63 20161027 123500 4.12 1.56 20161027 123500 4.12 1.64 20161027 123500 4.15 1.64 20161027 123500 4.19 1.65 20161027 123500 4.23 1.65 20161027 123500 4.28 1.66 20161027 123500 4.31 1.66 20161027 123500 4.34 1.67 20161027 123500 4.39 1.67 20161027 123500 4.44 1.68 20161027 123500 4.49 1.69 20161027 123500 4.54 1.69 20161027 123500 4.58 1.70 20161027 123500 4.64 1.71 20161027 123500 4.68 1.71 20161027 123500 4.74 1.72 20161027 123500 4.78 1.73 20161027 123500 4.84 1.73 20161027 123500 4.94 1.74 20161027 123500 5.02 1.74 20161027 123500 5.12 1.75 20161027 123500 5.19 1.76 20161027 123500 5.28 1.76 20161027 123500 5.38 1.77 20161027 123500 5.46 1.78 20161027 123500 5.54 1.78 20161027 123500 5.61 1.79 20161027 123500 5.67 1.79 20161027 123500 5.75 1.80 20161027 123500 5.80 1.80 20161027 123500 5.87 1.81 20161027 123500 5.95 1.82 20161027 123500 6.01 1.82 20161027 123500 6.10 1.83 20161027 123500 6.17 1.83 20161027 123500 6.23 1.84 20161027 123500 6.28 1.84 20161027 123500 6.35 1.84 20161027 123500 6.41 1.85 20161027 123500 6.48 1.85 20161027 123500 6.53 1.85 20161027 123500 6.60 1.86 20161027 123500 6.67 1.86 20161027 123500 6.72 1.86 20161027 123500 6.75 1.87 20161027 123500 6.79 1.87 20161027 123500 6.83 1.87 20161027 123500 6.86 1.87 20161027 123500 6.89 1.88 20161027 123600 3.97 1.49 20161027 123600 4.00 1.49 20161027 123600 4.04 1.50 20161027 123600 4.05 1.51 20161027 123600 4.07 1.51 20161027 123600 4.09 1.52 20161027 123600 4.11 1.52 20161027 123600 4.13 1.53 20161027 123600 4.16 1.56 20161027 123600 4.17 1.53 20161027 123600 4.19 1.54 20161027 123600 4.19 1.55 20161027 123600 4.22 1.55 20161027 123600 4.23 1.55 20161027 123900 6.06 1.24 20161027 123900 6.09 1.24 20161027 123900 6.14 1.24 20161027 123900 6.18 1.24 20161027 123900 6.23 1.24 20161027 123900 6.27 1.23 20161027 123900 6.31 1.23 20161027 123900 6.32 1.22 20161027 123900 6.32 1.23 20161027 123900 6.33 1.22 20161027 123900 6.34 1.22 20161027 123900 6.35 1.21 20161027 123900 6.36 1.21 20161027 123900 6.37 1.02 20161027 123900 6.37 1.21 20161027 123900 6.38 1.03 20161027 123900 6.38 1.04 20161027 123900 6.38 1.05 20161027 123900 6.38 1.06 20161027 123900 6.38 1.07 20161027 123900 6.38 1.09 20161027 123900 6.39 1.08 20161027 123900 6.39 1.10 20161027 123900 6.39 1.11 20161027 123900 6.39 1.20 20161027 123900 6.40 1.12 20161027 123900 6.41 1.19 20161027 123900 6.41 1.20 20161027 123900 6.42 1.12 20161027 123900 6.42 1.13 20161027 123900 6.43 1.18 20161027 123900 6.43 1.19 20161027 123900 6.44 1.14 20161027 123900 6.45 1.14 20161027 123900 6.45 1.17 20161027 123900 6.45 1.18 20161027 123900 6.46 1.15 20161027 123900 6.47 1.17 20161027 123900 6.48 1.15 20161027 123900 6.48 1.16 20161027 123900 6.49 1.16 20161027 124000 4.22 1.21 20161027 124000 4.23 1.22 20161027 124000 4.24 1.20 20161027 124000 4.24 1.23 20161027 124000 4.24 1.24 20161027 124000 4.25 1.25 20161027 124000 4.26 1.26 20161027 124000 4.28 1.27 20161027 124000 4.30 1.28 20161027 124000 4.38 1.29 20161027 124000 4.54 1.29 20161027 124000 4.63 1.29 20161027 124000 4.74 1.29 20161027 124000 4.84 1.30 20161027 124000 4.96 1.30 20161027 124000 5.05 1.30 20161027 124000 5.17 1.30 20161027 124000 5.29 1.30 20161027 124000 5.41 1.30 20161027 124000 5.51 1.30 20161027 124000 5.63 1.30 20161027 124000 5.74 1.30 20161027 124000 5.76 1.27 20161027 124000 5.77 1.27 20161027 124000 5.78 1.26 20161027 124000 5.78 1.27 20161027 124000 5.79 1.27 20161027 124000 5.80 1.26 20161027 124000 5.81 1.27 20161027 124000 5.82 1.26 20161027 124000 5.82 1.27 20161027 124000 5.84 1.26 20161027 124000 5.84 1.27 20161027 124000 5.86 1.31 20161027 124000 5.87 1.26 20161027 124000 5.87 1.28 20161027 124000 5.89 1.25 20161027 124000 5.89 1.28 20161027 124000 5.91 1.28 20161027 124000 5.92 1.25 20161027 124000 5.94 1.25 20161027 124000 5.94 1.29 20161027 124000 5.94 1.31 20161027 124000 5.96 1.29 20161027 124000 5.97 1.25 20161027 124000 5.99 1.29 20161027 124000 6.01 1.25 20161027 124000 6.02 1.30 20161027 124000 6.04 1.30 20161027 124000 6.05 1.31 20161027 124000 6.07 1.30 20161027 124100 0.44 0.83 20161027 124100 0.45 0.84 20161027 124100 0.49 0.84 20161027 124100 0.50 0.83 20161027 124100 0.56 0.83 20161027 124100 0.58 0.84 20161027 124100 0.66 0.82 20161027 124100 0.71 0.85 20161027 124100 0.72 0.82 20161027 124100 0.75 0.82 20161027 124100 0.82 0.81 20161027 124100 0.83 0.85 20161027 124100 0.88 0.86 20161027 124100 0.89 0.86 20161027 124100 0.89 0.87 20161027 124100 0.90 0.86 20161027 124100 0.91 0.81 20161027 124100 1.02 0.81 20161027 124100 1.12 0.80 20161027 124100 1.25 0.80 20161027 124100 1.37 0.79 20161027 124100 1.52 0.79 20161027 124100 1.60 0.78 20161027 124100 1.68 0.78 20161027 124100 1.78 0.77 20161027 124100 1.86 0.76 20161027 124100 1.94 0.76 20161027 124100 2.04 0.75 20161027 124100 2.13 0.74 20161027 124100 2.23 0.73 20161027 124200 0.89 0.87 20161027 124200 0.90 0.87 20161027 124200 0.92 0.88 20161027 124200 0.95 0.88 20161027 124200 0.99 0.88 20161027 124200 1.08 0.89 20161027 124200 1.20 0.90 20161027 124200 1.32 0.90 20161027 124200 1.43 0.91 20161027 124200 1.54 0.92 20161027 124200 1.65 0.92 20161027 124200 1.77 0.93 20161027 124200 1.89 0.94 20161027 124200 2.00 0.94 20161027 124200 2.22 0.95 20161027 124200 2.44 0.96 20161027 124200 2.65 0.96 20161027 124200 2.82 0.97 20161027 124200 3.02 0.98 20161027 124200 3.22 0.98 20161027 124200 3.42 0.99 20161027 124200 3.57 1.00 20161027 124200 3.67 1.00 20161027 124200 3.71 1.00 20161027 124200 3.73 1.01 20161027 124200 3.79 1.01 20161027 124200 3.83 1.01 20161027 124200 3.88 1.01 20161027 124200 3.94 1.02 20161027 124200 4.00 1.02 20161027 124200 4.08 1.02 20161027 124200 4.13 1.03 20161027 124200 4.16 1.03 20161027 124200 4.23 1.03 20161027 124200 4.28 1.04 20161027 124200 4.35 1.04 20161027 124200 4.39 1.05 20161027 124200 4.45 1.05 20161027 124200 4.52 1.06 20161027 124200 4.59 1.06 20161027 124200 4.67 1.07 20161027 124200 4.76 1.07 20161027 124200 4.86 1.08 20161027 124200 4.96 1.09 20161027 124200 5.04 1.09 20161027 124200 5.15 1.10 20161027 124200 5.26 1.11 20161027 124200 5.37 1.11 20161027 124200 5.47 1.12 20161027 124200 5.61 1.13 20161027 124200 5.75 1.13 20161027 124200 5.89 1.14 20161027 124200 6.01 1.15 20161027 124200 6.16 1.15 20161027 124200 6.31 1.16 20161027 124200 6.46 1.17 20161027 124200 6.58 1.17 20161027 124200 6.70 1.18 20161027 124200 6.79 1.19 20161027 124200 6.89 1.19 20161027 124200 6.98 1.20 20161027 124200 7.08 1.20 20161027 124200 7.18 1.21 20161027 124300 7.27 1.22 20161027 124300 7.38 1.22 20161027 124300 7.49 1.23 20161027 124300 7.52 1.24 20161027 124300 7.56 1.24 20161027 124300 7.61 1.25 20161027 124300 7.64 1.26 20161027 124300 7.69 1.27 20161027 124300 7.72 1.27 20161027 124300 7.76 1.28 20161027 124300 7.81 1.29 20161027 124300 7.84 1.30 20161027 124300 7.88 1.31 20161027 124300 7.92 1.32 20161027 124300 7.97 1.33 20161027 124300 8.01 1.34 20161027 124300 8.01 1.44 20161027 124300 8.02 1.43 20161027 124300 8.02 1.45 20161027 124300 8.02 1.46 20161027 124300 8.03 1.46 20161027 124300 8.03 1.57 20161027 124300 8.03 1.58 20161027 124300 8.04 1.35 20161027 124300 8.04 1.43 20161027 124300 8.04 1.47 20161027 124300 8.04 1.48 20161027 124300 8.04 1.56 20161027 124300 8.05 1.42 20161027 124300 8.05 1.55 20161027 124300 8.06 1.49 20161027 124300 8.06 1.54 20161027 124300 8.06 1.59 20161027 124300 8.07 1.41 20161027 124300 8.07 1.49 20161027 124300 8.07 1.53 20161027 124300 8.08 1.50 20161027 124300 8.08 1.52 20161027 124300 8.08 1.53 20161027 124300 8.09 1.36 20161027 124300 8.09 1.40 20161027 124300 8.09 1.51 20161027 124300 8.09 1.60 20161027 124300 8.10 1.40 20161027 124300 8.12 1.39 20161027 124300 8.12 1.61 20161027 124300 8.13 1.36 20161027 124300 8.13 1.38 20161027 124300 8.14 1.37 20161027 124300 8.16 1.62 20161027 124300 8.23 1.64 20161027 124300 8.27 1.65 20161027 124300 8.32 1.66 20161027 124300 8.37 1.67 20161027 124300 8.43 1.68 20161027 124300 8.50 1.69 20161027 124300 8.57 1.70 20161027 124300 8.64 1.71 20161027 124300 8.71 1.72 20161027 124300 8.80 1.73 20161027 124300 8.87 1.74 20161027 124300 8.96 1.75 20161027 124400 8.97 1.75 20161027 132200 0.59 0.89 20161027 132200 0.60 0.90 20161027 132200 0.62 0.87 20161027 132200 0.63 0.92 20161027 132200 0.67 0.96 20161027 132200 0.68 0.96 20161027 132200 0.68 0.97 20161027 132200 0.68 0.98 20161027 132200 0.69 0.85 20161027 132200 0.69 0.95 20161027 132200 0.70 0.94 20161027 132200 0.70 0.95 20161027 132200 0.70 0.98 20161027 132200 0.72 0.99 20161027 132200 0.74 1.00 20161027 132200 0.76 1.00 20161027 132200 0.77 0.83 20161027 132200 0.77 1.00 20161027 132200 0.79 1.00 20161027 132200 0.80 1.00 20161027 132200 0.82 1.01 20161027 132200 0.84 1.01 20161027 132200 0.86 0.81 20161027 132200 0.87 1.01 20161027 132200 0.88 1.01 20161027 132200 0.91 1.01 20161027 132200 0.95 1.02 20161027 132200 0.97 0.79 20161027 132200 0.99 1.02 20161027 132200 1.05 1.02 20161027 132300 1.09 1.02 20161027 132300 1.15 1.02 20161027 132300 1.21 1.03 20161027 132300 1.26 1.03 20161027 132300 1.33 1.03 20161027 132300 1.37 1.03 20161027 132300 1.41 1.03 20161027 132300 1.45 1.04 20161027 132300 1.48 1.04 20161027 132300 1.52 1.04 20161027 132300 1.54 1.04 20161027 132300 1.59 1.05 20161027 132300 1.64 1.05 20161027 132300 1.66 1.05 20161027 132300 1.73 1.06 20161027 132300 1.81 1.06 20161027 132300 1.86 1.06 20161027 132300 1.93 1.06 20161027 132300 1.99 1.07 20161027 132300 2.06 1.07 20161027 132300 2.14 1.07 20161027 132300 2.19 1.07 20161027 132300 2.26 1.08 20161027 132300 2.32 1.08 20161027 132300 2.39 1.08 20161027 132300 2.47 1.08 20161027 132300 2.53 1.08 20161027 132300 2.62 1.08 20161027 132300 2.70 1.09 20161027 132300 2.77 1.09 20161027 132300 2.87 1.09 20161027 132300 2.92 1.09 20161027 132300 2.93 1.07 20161027 132300 2.93 1.08 20161027 132300 2.95 1.08 20161027 132300 2.97 1.09 20161027 132300 2.98 1.08 20161027 132300 3.01 1.08 20161027 132300 3.03 1.09 20161027 132300 3.04 1.08 20161027 132300 3.06 1.09 20161027 132300 3.07 1.09 20161027 132300 3.09 1.09 20161027 132300 3.11 1.09 20161027 132300 3.13 1.09 20161027 132300 3.14 1.09 20161027 132300 3.17 1.09 20161027 132300 3.18 1.09 20161027 132300 3.19 1.09 20161027 132300 3.22 1.09 20161027 132300 3.22 1.10 20161027 132300 3.24 1.09 20161027 132300 3.25 1.09 20161027 132300 3.28 1.10 20161027 132300 3.29 1.10 20161027 132300 3.31 1.10 20161027 132300 3.32 1.10 20161027 132400 2.07 1.09 20161027 132400 2.08 1.08 20161027 132400 2.09 1.08 20161027 132400 2.09 1.09 20161027 132400 2.10 1.09 20161027 132400 2.12 1.08 20161027 132400 2.12 1.09 20161027 132400 2.15 1.08 20161027 132400 2.16 1.09 20161027 132400 2.18 1.07 20161027 132400 2.20 1.10 20161027 132400 2.22 1.07 20161027 132400 2.24 1.10 20161027 132400 2.27 1.07 20161027 132400 2.30 1.10 20161027 132400 2.31 1.06 20161027 132400 2.34 1.10 20161027 132400 2.37 1.06 20161027 132400 2.40 1.11 20161027 132400 2.42 1.06 20161027 132400 2.44 1.11 20161027 132400 2.46 1.06 20161027 132400 2.50 1.06 20161027 132400 2.50 1.11 20161027 132400 2.55 1.06 20161027 132400 2.57 1.12 20161027 132400 2.58 1.06 20161027 132400 2.63 1.06 20161027 132400 2.63 1.12 20161027 132400 2.68 1.06 20161027 132400 2.69 1.12 20161027 132400 2.71 1.07 20161027 132400 2.76 1.07 20161027 132400 2.76 1.13 20161027 132400 2.80 1.07 20161027 132400 2.82 1.07 20161027 132400 2.83 1.07 20161027 132400 2.84 1.13 20161027 132400 2.85 1.07 20161027 132400 2.86 1.07 20161027 132400 2.88 1.07 20161027 132400 2.89 1.07 20161027 132400 2.90 1.13 20161027 132400 2.91 1.07 20161027 132400 2.93 1.07 20161027 132400 2.96 1.14 20161027 132400 3.02 1.14 20161027 132400 3.08 1.14 20161027 132400 3.14 1.15 20161027 132400 3.20 1.15 20161027 132400 3.26 1.15 20161027 132400 3.33 1.16 20161027 132400 3.37 1.16 20161027 132400 3.39 1.16 20161027 132400 3.41 1.17 20161027 132400 3.42 1.17 20161027 132400 3.44 1.17 20161027 132400 3.46 1.18 20161027 132400 3.47 1.18 20161027 132400 3.48 1.19 20161027 132400 3.49 1.19 20161027 132500 2.04 1.25 20161027 132500 2.11 1.25 20161027 132500 2.16 1.25 20161027 132500 2.23 1.25 20161027 132500 2.29 1.25 20161027 132500 2.36 1.25 20161027 132500 2.41 1.25 20161027 132500 2.47 1.25 20161027 132500 2.54 1.24 20161027 132500 2.59 1.24 20161027 132500 2.65 1.24 20161027 132500 2.71 1.24 20161027 132500 2.74 1.24 20161027 132500 2.75 1.24 20161027 132500 2.76 1.25 20161027 132500 2.78 1.25 20161027 132500 2.80 1.25 20161027 132500 2.81 1.25 20161027 132500 2.83 1.25 20161027 132500 2.85 1.25 20161027 132500 2.87 1.25 20161027 132500 2.89 1.26 20161027 132500 2.90 1.26 20161027 132500 2.92 1.26 20161027 132500 2.94 1.26 20161027 132500 2.95 1.26 20161027 132500 2.97 1.26 20161027 132500 2.99 1.27 20161027 132500 3.01 1.27 20161027 132500 3.03 1.27 20161027 132500 3.06 1.27 20161027 132500 3.09 1.27 20161027 132500 3.11 1.27 20161027 132500 3.14 1.25 20161027 132500 3.14 1.28 20161027 132500 3.15 1.26 20161027 132500 3.16 1.25 20161027 132500 3.17 1.24 20161027 132500 3.17 1.26 20161027 132500 3.17 1.28 20161027 132500 3.18 1.24 20161027 132500 3.19 1.23 20161027 132500 3.19 1.26 20161027 132500 3.19 1.28 20161027 132500 3.20 1.23 20161027 132500 3.20 1.27 20161027 132500 3.22 1.23 20161027 132500 3.22 1.27 20161027 132500 3.22 1.28 20161027 132500 3.23 1.22 20161027 132500 3.23 1.28 20161027 132500 3.25 1.22 20161027 132500 3.25 1.28 20161027 132500 3.28 1.22 20161027 132500 3.31 1.21 20161027 132500 3.34 1.21 20161027 132500 3.37 1.21 20161027 132500 3.40 1.20 20161027 132500 3.43 1.20 20161027 132500 3.45 1.20 20161027 132500 3.48 1.19 20161027 132600 1.40 1.24 20161027 132600 1.42 1.24 20161027 132600 1.44 1.24 20161027 132600 1.47 1.24 20161027 132600 1.49 1.24 20161027 132600 1.52 1.24 20161027 132600 1.53 1.24 20161027 132600 1.54 1.24 20161027 132600 1.57 1.24 20161027 132600 1.58 1.24 20161027 132600 1.60 1.24 20161027 132600 1.63 1.24 20161027 132600 1.64 1.24 20161027 132600 1.68 1.24 20161027 132600 1.70 1.25 20161027 132600 1.72 1.24 20161027 132600 1.77 1.25 20161027 132600 1.83 1.25 20161027 132600 1.84 1.25 20161027 132600 1.89 1.25 20161027 132600 1.90 1.25 20161027 132600 1.97 1.25 20161027 132600 2.05 1.26 20161027 132600 2.13 1.26 20161027 132600 2.19 1.26 20161027 132600 2.28 1.27 20161027 132600 2.37 1.27 20161027 132600 2.45 1.27 20161027 132600 2.49 1.28 20161027 132600 2.51 1.28 20161027 132600 2.52 1.28 20161027 132600 2.53 1.29 20161027 132600 2.54 1.29 20161027 132600 2.55 1.29 20161027 132600 2.57 1.30 20161027 132600 2.59 1.30 20161027 132600 2.63 1.31 20161027 132600 2.67 1.31 20161027 132600 2.71 1.32 20161027 132600 2.76 1.32 20161027 132600 2.81 1.33 20161027 132600 2.86 1.33 20161027 132600 2.90 1.33 20161027 132600 2.96 1.34 20161027 132600 3.01 1.34 20161027 132600 3.09 1.35 20161027 132600 3.16 1.36 20161027 132600 3.24 1.36 20161027 132600 3.32 1.37 20161027 132600 3.39 1.37 20161027 132600 3.48 1.38 20161027 132600 3.57 1.39 20161027 132600 3.66 1.39 20161027 132600 3.74 1.40 20161027 132600 3.88 1.41 20161027 132600 4.00 1.41 20161027 132600 4.14 1.42 20161027 132600 4.24 1.42 20161027 132600 4.38 1.43 20161027 132700 4.51 1.43 20161027 132700 4.63 1.44 20161027 132700 4.74 1.45 20161027 132700 4.83 1.45 20161027 132700 4.91 1.45 20161027 132700 4.91 1.57 20161027 132700 4.92 1.57 20161027 132700 4.94 1.57 20161027 132700 4.95 1.57 20161027 132700 4.96 1.57 20161027 132700 4.97 1.46 20161027 132700 4.97 1.57 20161027 132700 4.98 1.57 20161027 132700 4.99 1.57 20161027 132700 5.00 1.57 20161027 132700 5.02 1.57 20161027 132700 5.03 1.56 20161027 132700 5.04 1.46 20161027 132700 5.05 1.56 20161027 132700 5.06 1.56 20161027 132700 5.11 1.47 20161027 132700 5.11 1.56 20161027 132700 5.16 1.56 20161027 132700 5.18 1.47 20161027 132700 5.19 1.54 20161027 132700 5.20 1.53 20161027 132700 5.20 1.54 20161027 132700 5.21 1.53 20161027 132700 5.21 1.56 20161027 132700 5.22 1.53 20161027 132700 5.23 1.53 20161027 132700 5.23 1.54 20161027 132700 5.24 1.47 20161027 132700 5.24 1.52 20161027 132700 5.25 1.56 20161027 132700 5.26 1.52 20161027 132700 5.26 1.54 20161027 132700 5.27 1.52 20161027 132700 5.29 1.51 20161027 132700 5.29 1.55 20161027 132700 5.30 1.51 20161027 132700 5.30 1.56 20161027 132700 5.31 1.48 20161027 132700 5.31 1.50 20161027 132700 5.32 1.50 20161027 132700 5.33 1.50 20161027 132700 5.33 1.55 20161027 132700 5.34 1.49 20161027 132700 5.35 1.49 20161027 132700 5.35 1.56 20161027 132700 5.36 1.49 20161027 132700 5.36 1.55 20161027 132700 5.37 1.48 20161027 132700 5.40 1.55 20161027 132700 5.40 1.56 20161027 132700 5.43 1.56 20161027 132700 5.44 1.56 20161027 132700 5.48 1.56 20161027 132800 1.17 1.57 20161027 132800 1.17 1.58 20161027 132800 1.18 1.58 20161027 132800 1.19 1.57 20161027 132800 1.22 1.57 20161027 132800 1.22 1.58 20161027 132800 1.26 1.58 20161027 132800 1.30 1.57 20161027 132800 1.30 1.58 20161027 132800 1.37 1.57 20161027 132800 1.38 1.59 20161027 132800 1.43 1.59 20161027 132800 1.45 1.59 20161027 132800 1.47 1.57 20161027 132800 1.48 1.59 20161027 132800 1.52 1.59 20161027 132800 1.56 1.60 20161027 132800 1.57 1.57 20161027 132800 1.59 1.60 20161027 132800 1.65 1.60 20161027 132800 1.68 1.57 20161027 132800 1.71 1.60 20161027 132800 1.77 1.57 20161027 132800 1.77 1.61 20161027 132800 1.80 1.61 20161027 132800 1.83 1.61 20161027 132800 1.89 1.57 20161027 132800 2.00 1.57 20161027 132800 2.11 1.57 20161027 132800 2.24 1.57 20161027 132800 2.38 1.57 20161027 132800 2.52 1.57 20161027 132800 2.63 1.57 20161027 132800 2.77 1.58 20161027 132800 2.90 1.58 20161027 132800 3.04 1.58 20161027 132800 3.15 1.58 20161027 132800 3.26 1.58 20161027 132800 3.35 1.58 20161027 132800 3.43 1.58 20161027 132800 3.50 1.58 20161027 132800 3.58 1.58 20161027 132800 3.67 1.58 20161027 132800 3.73 1.58 20161027 132800 3.82 1.58 20161027 132800 3.90 1.58 20161027 132800 3.96 1.58 20161027 132800 4.01 1.58 20161027 132800 4.06 1.58 20161027 132800 4.12 1.58 20161027 132800 4.17 1.58 20161027 132800 4.22 1.58 20161027 132800 4.27 1.58 20161027 132800 4.33 1.58 20161027 132800 4.37 1.58 20161027 132800 4.44 1.58 20161027 132800 4.50 1.58 20161027 132800 4.56 1.57 20161027 132800 4.61 1.57 20161027 132800 4.67 1.57 20161027 132800 4.73 1.57 20161027 132800 4.79 1.57 20161027 132800 4.85 1.57 20161027 132800 4.89 1.57 20161027 132900 1.87 1.62 20161027 132900 1.90 1.63 20161027 132900 1.95 1.63 20161027 132900 2.00 1.64 20161027 132900 2.06 1.64 20161027 132900 2.11 1.65 20161027 132900 2.18 1.65 20161027 132900 2.29 1.66 20161027 132900 2.40 1.66 20161027 132900 2.49 1.67 20161027 132900 2.60 1.67 20161027 132900 2.72 1.68 20161027 132900 2.83 1.68 20161027 132900 2.92 1.69 20161027 132900 3.03 1.69 20161027 132900 3.14 1.70 20161027 132900 3.22 1.70 20161027 132900 3.41 1.71 20161027 132900 3.51 1.71 20161027 132900 3.59 1.72 20161027 132900 3.79 1.73 20161027 132900 3.89 1.73 20161027 132900 3.97 1.74 20161027 132900 4.08 1.74 20161027 132900 4.19 1.75 20161027 132900 4.28 1.75 20161027 132900 4.38 1.76 20161027 132900 4.50 1.77 20161027 132900 4.61 1.77 20161027 132900 4.70 1.78 20161027 132900 4.81 1.79 20161027 132900 4.92 1.79 20161027 132900 5.02 1.80 20161027 132900 5.41 1.83 20161027 132900 5.52 1.83 20161027 132900 5.63 1.84 20161027 132900 5.74 1.85 20161027 132900 5.80 1.86 20161027 132900 5.87 1.86 20161027 132900 5.94 1.87 20161027 132900 6.01 1.88 20161027 132900 6.07 1.88 20161027 132900 6.15 1.89 20161027 132900 6.23 1.90 20161027 132900 6.30 1.90 20161027 132900 6.37 1.91 20161027 132900 6.42 1.92 20161027 132900 6.47 1.92 20161027 132900 6.53 1.93 20161027 132900 6.58 1.94 20161027 132900 6.65 1.94 20161027 132900 6.71 1.95 20161027 132900 6.77 1.96 20161027 132900 6.78 1.97 20161027 132900 6.81 1.97 20161027 132900 6.83 1.97 20161027 132900 6.84 1.96 20161027 132900 6.86 1.97 20161027 133000 5.71 2.02 20161027 133000 5.71 2.03 20161027 133000 5.71 2.04 20161027 133000 5.72 2.02 20161027 133000 5.72 2.04 20161027 133000 5.73 2.02 20161027 133000 5.73 2.05 20161027 133000 5.73 2.06 20161027 133000 5.74 2.06 20161027 133000 5.75 2.02 20161027 133000 5.76 2.01 20161027 133000 5.76 2.07 20161027 133000 5.77 2.07 20161027 133000 5.78 2.01 20161027 133000 5.78 2.08 20161027 133000 5.79 2.01 20161027 133000 5.79 2.08 20161027 133000 5.80 2.01 20161027 133000 5.81 2.08 20161027 133000 5.82 2.01 20161027 133000 5.82 2.09 20161027 133000 5.83 2.09 20161027 133000 5.84 2.09 20161027 133000 5.85 2.00 20161027 133000 5.86 2.10 20161027 133000 5.87 2.10 20161027 133000 5.89 2.00 20161027 133000 5.90 2.11 20161027 133000 5.91 2.11 20161027 133000 5.92 2.00 20161027 133000 5.93 2.12 20161027 133000 5.94 2.12 20161027 133000 5.96 2.13 20161027 133000 5.97 2.00 20161027 133000 5.99 2.13 20161027 133000 6.00 2.14 20161027 133000 6.00 2.15 20161027 133000 6.00 2.16 20161027 133000 6.00 2.17 20161027 133000 6.01 2.00 20161027 133000 6.01 2.14 20161027 133000 6.01 2.16 20161027 133000 6.05 2.00 20161027 133000 6.09 2.00 20161027 133000 6.13 2.00 20161027 133000 6.17 1.99 20161027 133000 6.23 1.99 20161027 133000 6.27 1.99 20161027 133000 6.33 1.99 20161027 133000 6.38 1.99 20161027 133000 6.43 1.99 20161027 133000 6.49 1.99 20161027 133000 6.54 1.99 20161027 133000 6.60 1.98 20161027 133000 6.64 1.98 20161027 133000 6.67 1.98 20161027 133000 6.70 1.98 20161027 133000 6.72 1.98 20161027 133000 6.75 1.98 20161027 133100 6.00 2.18 20161027 133100 6.01 2.18 20161027 133100 6.03 2.19 20161027 133100 6.07 2.19 20161027 133100 6.10 2.20 20161027 133100 6.14 2.20 20161027 133100 6.19 2.21 20161027 133100 6.21 2.22 20161027 133100 6.26 2.22 20161027 133100 6.30 2.23 20161027 133100 6.35 2.23 20161027 133100 6.46 2.24 20161027 133100 6.56 2.25 20161027 133100 6.69 2.26 20161027 133100 6.78 2.27 20161027 133100 6.90 2.27 20161027 133100 7.02 2.28 20161027 133100 7.13 2.29 20161027 133100 7.23 2.30 20161027 133100 7.32 2.31 20161027 133100 7.37 2.31 20161027 133100 7.42 2.32 20161027 133100 7.45 2.33 20161027 133100 7.49 2.34 20161027 133100 7.53 2.35 20161027 133100 7.56 2.35 20161027 133100 7.59 2.36 20161027 133100 7.63 2.37 20161027 133100 7.67 2.38 20161027 133100 7.72 2.38 20161027 133100 7.77 2.39 20161027 133100 7.83 2.40 20161027 133100 7.88 2.40 20161027 133100 7.93 2.41 20161027 133100 8.00 2.42 20161027 133100 8.05 2.42 20161027 133100 8.09 2.43 20161027 133100 8.15 2.43 20161027 133100 8.20 2.44 20161027 133100 8.25 2.44 20161027 133100 8.29 2.45 20161027 133100 8.34 2.45 20161027 133100 8.39 2.46 20161027 133100 8.43 2.46 20161027 133100 8.49 2.47 20161027 133100 8.54 2.47 20161027 133100 8.55 2.47 20161027 133100 8.56 2.47 20161027 133100 8.57 2.47 20161027 133100 8.58 2.48 20161027 133100 8.59 2.48 20161027 133100 8.60 2.48 20161027 133100 8.61 2.48 20161027 133100 8.62 2.48 20161027 133100 8.63 2.48 20161027 133100 8.64 2.48 20161027 133200 10.03 2.76 20161027 133200 10.06 2.76 20161027 133200 10.08 2.76 20161027 133200 10.10 2.77 20161027 133200 10.12 2.77 20161027 133200 10.15 2.78 20161027 133200 10.17 2.78 20161027 133200 10.19 2.78 20161027 133200 10.21 2.79 20161027 133200 10.23 2.79 20161027 133200 10.24 2.79 20161027 133200 10.25 2.79 20161027 133200 8.56 2.48 20161027 133200 8.57 2.48 20161027 133200 8.58 2.48 20161027 133200 8.58 2.49 20161027 133200 8.59 2.48 20161027 133200 8.59 2.49 20161027 133200 8.60 2.48 20161027 133200 8.61 2.49 20161027 133200 8.63 2.49 20161027 133200 8.65 2.50 20161027 133200 8.66 2.50 20161027 133200 8.68 2.50 20161027 133200 8.70 2.50 20161027 133200 8.71 2.51 20161027 133200 8.73 2.51 20161027 133200 8.75 2.51 20161027 133200 8.77 2.52 20161027 133200 8.78 2.52 20161027 133200 8.80 2.53 20161027 133200 8.82 2.53 20161027 133200 8.84 2.54 20161027 133200 8.86 2.54 20161027 133200 8.88 2.54 20161027 133200 8.91 2.55 20161027 133200 8.95 2.56 20161027 133200 8.99 2.57 20161027 133200 9.03 2.57 20161027 133200 9.06 2.58 20161027 133200 9.10 2.59 20161027 133200 9.14 2.60 20161027 133200 9.17 2.60 20161027 133200 9.22 2.61 20161027 133200 9.27 2.62 20161027 133200 9.32 2.63 20161027 133200 9.37 2.64 20161027 133200 9.42 2.65 20161027 133200 9.48 2.66 20161027 133200 9.53 2.66 20161027 133200 9.57 2.67 20161027 133200 9.63 2.68 20161027 133200 9.68 2.69 20161027 133200 9.72 2.70 20161027 133200 9.77 2.71 20161027 133200 9.81 2.72 20161027 133200 9.86 2.72 20161027 133200 9.90 2.73 20161027 133200 9.95 2.74 20161027 133200 9.99 2.75 20161027 133300 10.01 2.73 20161027 133300 10.04 2.74 20161027 133300 10.08 2.74 20161027 133300 10.12 2.75 20161027 133300 10.16 2.76 20161027 133300 10.19 2.77 20161027 133300 10.21 2.77 20161027 133300 10.22 2.77 20161027 133300 10.23 2.78 20161027 133300 10.24 2.78 20161027 133300 10.25 2.78 20161027 133300 10.25 2.79 20161027 133300 10.26 2.79 20161027 133300 10.27 2.79 20161027 133300 10.28 2.79 20161027 133300 10.29 2.79 20161027 133300 10.30 2.79 20161027 133300 8.84 2.51 20161027 133300 8.85 2.50 20161027 133300 8.85 2.52 20161027 133300 8.86 2.49 20161027 133300 8.87 2.48 20161027 133300 8.87 2.49 20161027 133300 8.88 2.47 20161027 133300 8.89 2.47 20161027 133300 8.90 2.46 20161027 133300 8.90 2.53 20161027 133300 8.92 2.46 20161027 133300 8.94 2.45 20161027 133300 8.95 2.54 20161027 133300 8.97 2.45 20161027 133300 8.99 2.44 20161027 133300 9.00 2.55 20161027 133300 9.01 2.44 20161027 133300 9.03 2.39 20161027 133300 9.04 2.43 20161027 133300 9.05 2.40 20161027 133300 9.05 2.43 20161027 133300 9.05 2.56 20161027 133300 9.06 2.41 20161027 133300 9.07 2.41 20161027 133300 9.08 2.42 20161027 133300 9.08 2.43 20161027 133300 9.09 2.42 20161027 133300 9.10 2.57 20161027 133300 9.16 2.58 20161027 133300 9.20 2.59 20161027 133300 9.26 2.60 20161027 133300 9.33 2.61 20161027 133300 9.39 2.62 20161027 133300 9.46 2.63 20161027 133300 9.53 2.64 20161027 133300 9.60 2.66 20161027 133300 9.66 2.66 20161027 133300 9.73 2.68 20161027 133300 9.80 2.69 20161027 133300 9.86 2.70 20161027 133300 9.90 2.71 20161027 133300 9.94 2.71 20161027 133300 9.97 2.72 20161027 133400 7.25 1.98 20161027 133400 7.28 1.99 20161027 133400 7.30 1.99 20161027 133400 7.32 2.00 20161027 133400 7.35 2.00 20161027 133400 7.37 2.01 20161027 133400 7.40 2.02 20161027 133400 7.42 2.02 20161027 133400 7.45 2.03 20161027 133400 7.46 2.04 20161027 133400 7.49 2.04 20161027 133400 7.51 2.05 20161027 133400 7.53 2.05 20161027 133400 7.56 2.06 20161027 133400 7.58 2.07 20161027 133400 7.60 2.07 20161027 133400 7.63 2.08 20161027 133400 7.64 2.08 20161027 133400 7.66 2.09 20161027 133400 7.67 2.10 20161027 133400 7.69 2.11 20161027 133400 7.70 2.11 20161027 133400 7.72 2.12 20161027 133400 7.74 2.13 20161027 133400 7.75 2.13 20161027 133400 7.81 2.14 20161027 133400 7.87 2.15 20161027 133400 7.94 2.16 20161027 133400 8.01 2.17 20161027 133400 8.07 2.18 20161027 133400 8.14 2.18 20161027 133400 8.22 2.19 20161027 133400 8.29 2.20 20161027 133400 8.36 2.21 20161027 133400 8.41 2.22 20161027 133400 8.45 2.22 20161027 133400 8.48 2.23 20161027 133400 8.53 2.23 20161027 133400 8.57 2.24 20161027 133400 8.60 2.24 20161027 133400 8.64 2.25 20161027 133400 8.67 2.26 20161027 133400 8.70 2.26 20161027 133400 8.71 2.27 20161027 133400 8.71 2.28 20161027 133400 8.72 2.28 20161027 133400 8.72 2.29 20161027 133400 8.73 2.30 20161027 133400 8.75 2.31 20161027 133400 8.78 2.32 20161027 133400 8.81 2.33 20161027 133400 8.83 2.33 20161027 133400 8.86 2.34 20161027 133400 8.89 2.35 20161027 133400 8.92 2.36 20161027 133400 8.95 2.36 20161027 133400 8.98 2.37 20161027 133400 9.00 2.38 20161027 133400 9.01 2.38 20161027 133400 9.02 2.39 20161027 133500 4.03 1.92 20161027 133500 4.04 1.93 20161027 133500 4.05 1.92 20161027 133500 4.06 1.93 20161027 133500 4.08 1.92 20161027 133500 4.08 1.94 20161027 133500 4.09 1.94 20161027 133500 4.11 1.95 20161027 133500 4.12 1.95 20161027 133500 4.12 1.96 20161027 133500 4.13 1.91 20161027 133500 4.18 1.91 20161027 133500 4.22 1.91 20161027 133500 4.27 1.90 20161027 133500 4.32 1.90 20161027 133500 4.37 1.90 20161027 133500 4.43 1.90 20161027 133500 4.49 1.89 20161027 133500 4.56 1.89 20161027 133500 4.63 1.89 20161027 133500 4.71 1.89 20161027 133500 4.79 1.89 20161027 133500 4.86 1.88 20161027 133500 4.94 1.88 20161027 133500 5.03 1.88 20161027 133500 5.12 1.88 20161027 133500 5.20 1.88 20161027 133500 5.30 1.88 20161027 133500 5.39 1.88 20161027 133500 5.48 1.88 20161027 133500 5.57 1.88 20161027 133500 5.67 1.88 20161027 133500 5.77 1.88 20161027 133500 5.85 1.88 20161027 133500 5.94 1.88 20161027 133500 6.02 1.88 20161027 133500 6.09 1.89 20161027 133500 6.17 1.89 20161027 133500 6.25 1.89 20161027 133500 6.31 1.89 20161027 133500 6.39 1.89 20161027 133500 6.47 1.90 20161027 133500 6.54 1.90 20161027 133500 6.60 1.90 20161027 133500 6.65 1.91 20161027 133500 6.70 1.91 20161027 133500 6.74 1.91 20161027 133500 6.79 1.92 20161027 133500 6.84 1.92 20161027 133500 6.89 1.92 20161027 133500 6.93 1.93 20161027 133500 6.98 1.93 20161027 133500 7.02 1.94 20161027 133500 7.04 1.94 20161027 133500 7.07 1.94 20161027 133500 7.09 1.95 20161027 133500 7.12 1.95 20161027 133500 7.14 1.95 20161027 133500 7.16 1.96 20161027 133500 7.18 1.96 20161027 133500 7.20 1.97 20161027 133500 7.23 1.97 20161027 133600 4.04 1.99 20161027 133600 4.05 1.99 20161027 133600 4.06 1.99 20161027 133600 4.06 2.00 20161027 133600 4.07 1.99 20161027 133600 4.07 2.00 20161027 133600 4.08 1.99 20161027 133600 4.08 2.00 20161027 133600 4.09 2.00 20161027 133600 4.10 1.99 20161027 133600 4.10 2.00 20161027 133600 4.11 1.96 20161027 133600 4.11 1.97 20161027 133600 4.11 2.00 20161027 133600 4.12 1.96 20161027 133600 4.12 1.97 20161027 133600 4.12 1.98 20161027 133600 4.12 2.00 20161027 133600 4.13 1.98 20161027 133600 4.13 1.99 20161027 133600 4.13 2.00 20161027 133600 4.14 2.00 20161027 133600 4.15 2.00 20161027 133600 4.16 2.00 20161027 133600 4.19 2.00 20161027 133600 4.22 2.00 20161027 133600 4.25 2.00 20161027 133600 4.27 2.00 20161027 133600 4.31 2.00 20161027 133600 4.34 2.00 20161027 133600 4.37 2.00 20161027 133600 4.41 2.00 20161027 133600 4.45 2.01 20161027 133600 4.50 2.01 20161027 133600 4.56 2.01 20161027 133600 4.61 2.01 20161027 133600 4.67 2.01 20161027 133600 4.73 2.01 20161027 133600 4.78 2.01 20161027 133600 4.84 2.02 20161027 133600 4.89 2.02 20161027 133600 4.95 2.02 20161027 133600 4.99 2.02 20161027 133600 5.04 2.03 20161027 133600 5.08 2.03 20161027 133600 5.13 2.04 20161027 133600 5.18 2.04 20161027 133600 5.23 2.04 20161027 133600 5.28 2.05 20161027 133600 5.34 2.05 20161027 133600 5.37 2.05 20161027 133600 5.38 2.06 20161027 133600 5.40 2.07 20161027 133700 4.76 2.69 20161027 133700 4.79 2.69 20161027 133700 4.83 2.68 20161027 133700 4.87 2.67 20161027 133700 4.91 2.66 20161027 133700 4.96 2.65 20161027 133700 4.98 2.64 20161027 133700 4.99 2.63 20161027 133700 5.01 2.62 20161027 133700 5.04 2.61 20161027 133700 5.06 2.60 20161027 133700 5.08 2.59 20161027 133700 5.11 2.57 20161027 133700 5.13 2.56 20161027 133700 5.15 2.55 20161027 133700 5.17 2.54 20161027 133700 5.19 2.53 20161027 133700 5.21 2.52 20161027 133700 5.23 2.51 20161027 133700 5.25 2.50 20161027 133700 5.27 2.49 20161027 133700 5.29 2.47 20161027 133700 5.31 2.46 20161027 133700 5.33 2.45 20161027 133700 5.35 2.44 20161027 133700 5.38 2.43 20161027 133700 5.41 2.41 20161027 133700 5.42 2.07 20161027 133700 5.43 2.40 20161027 133700 5.44 2.08 20161027 133700 5.46 2.08 20161027 133700 5.46 2.39 20161027 133700 5.49 2.09 20161027 133700 5.49 2.38 20161027 133700 5.52 2.10 20161027 133700 5.52 2.37 20161027 133700 5.55 2.10 20161027 133700 5.55 2.36 20161027 133700 5.56 2.11 20161027 133700 5.57 2.12 20161027 133700 5.58 2.13 20161027 133700 5.59 2.34 20161027 133700 5.61 2.13 20161027 133700 5.62 2.33 20161027 133700 5.64 2.14 20161027 133700 5.67 2.32 20161027 133700 5.69 2.15 20161027 133700 5.71 2.31 20161027 133700 5.74 2.15 20161027 133700 5.75 2.30 20161027 133700 5.79 2.18 20161027 133700 5.79 2.29 20161027 133700 5.80 2.16 20161027 133700 5.80 2.17 20161027 133700 5.80 2.19 20161027 133700 5.80 2.20 20161027 133700 5.82 2.21 20161027 133700 5.84 2.22 20161027 133700 5.84 2.28 20161027 133700 5.86 2.23 20161027 133700 5.88 2.26 20161027 133700 5.89 2.24 20161027 133700 5.92 2.25 20161027 133800 4.62 2.75 20161027 133800 4.62 2.76 20161027 133800 4.62 2.77 20161027 133800 4.62 2.78 20161027 133800 4.62 2.79 20161027 133800 4.63 2.73 20161027 133800 4.63 2.74 20161027 133800 4.64 2.80 20161027 133800 4.65 2.72 20161027 133800 4.67 2.81 20161027 133800 4.69 2.71 20161027 133800 4.71 2.81 20161027 133800 4.72 2.70 20161027 133800 4.75 2.82 20161027 133800 4.78 2.83 20161027 133800 4.82 2.89 20161027 133800 4.83 2.83 20161027 133800 4.83 2.89 20161027 133800 4.84 2.89 20161027 133800 4.84 2.90 20161027 133800 4.85 2.88 20161027 133800 4.86 2.84 20161027 133800 4.87 2.88 20161027 133800 4.87 2.90 20161027 133800 4.88 2.87 20161027 133800 4.88 2.90 20161027 133800 4.90 2.84 20161027 133800 4.90 2.87 20161027 133800 4.90 2.91 20161027 133800 4.92 2.86 20161027 133800 4.93 2.91 20161027 133800 4.94 2.85 20161027 133800 4.94 2.86 20161027 133800 4.95 2.91 20161027 133800 4.97 2.92 20161027 133800 5.00 2.92 20161027 133800 5.03 2.93 20161027 133800 5.06 2.93 20161027 133800 5.09 2.93 20161027 133800 5.12 2.94 20161027 133800 5.15 2.94 20161027 133800 5.19 2.94 20161027 133800 5.23 2.95 20161027 133800 5.26 2.95 20161027 133800 5.29 2.95 20161027 133800 5.34 2.95 20161027 133800 5.38 2.96 20161027 133800 5.43 2.96 20161027 133800 5.47 2.96 20161027 133800 5.53 2.96 20161027 133800 5.57 2.97 20161027 133800 5.62 2.97 20161027 133800 5.67 2.97 20161027 133800 5.72 2.97 20161027 133800 5.77 2.98 20161027 133800 5.82 2.98 20161027 133800 5.88 2.98 20161027 133800 5.94 2.99 20161027 133800 6.00 2.99 20161027 133800 6.05 2.99 20161027 133800 6.12 3.00 20161027 133800 6.18 3.00 20161027 133900 6.23 3.00 20161027 133900 6.29 3.01 20161027 133900 6.35 3.01 20161027 133900 6.40 3.02 20161027 133900 6.46 3.02 20161027 133900 6.51 3.03 20161027 133900 6.57 3.03 20161027 133900 6.62 3.03 20161027 133900 6.69 3.04 20161027 133900 6.76 3.04 20161027 133900 6.81 3.05 20161027 133900 6.87 3.05 20161027 133900 6.94 3.06 20161027 133900 6.99 3.07 20161027 133900 7.05 3.07 20161027 133900 7.12 3.08 20161027 133900 7.17 3.08 20161027 133900 7.23 3.09 20161027 133900 7.29 3.09 20161027 133900 7.33 3.10 20161027 133900 7.35 3.11 20161027 133900 7.38 3.11 20161027 133900 7.41 3.12 20161027 133900 7.44 3.12 20161027 133900 7.47 3.13 20161027 133900 7.51 3.14 20161027 133900 7.54 3.14 20161027 133900 7.57 3.15 20161027 133900 7.59 3.15 20161027 133900 7.60 3.16 20161027 133900 7.63 3.17 20161027 133900 7.65 3.17 20161027 133900 7.66 3.18 20161027 133900 7.68 3.18 20161027 133900 7.71 3.19 20161027 133900 7.73 3.19 20161027 133900 7.76 3.20 20161027 133900 7.81 3.20 20161027 133900 7.87 3.21 20161027 133900 7.91 3.22 20161027 133900 7.96 3.22 20161027 133900 8.01 3.23 20161027 133900 8.06 3.24 20161027 133900 8.11 3.24 20161027 133900 8.16 3.25 20161027 133900 8.20 3.26 20161027 133900 8.25 3.27 20161027 133900 8.30 3.27 20161027 133900 8.33 3.28 20161027 133900 8.38 3.29 20161027 133900 8.43 3.29 20161027 133900 8.48 3.30 20161027 133900 8.51 3.31 20161027 133900 8.56 3.32 20161027 133900 8.61 3.32 20161027 133900 8.65 3.33 20161027 133900 8.69 3.34 20161027 133900 8.74 3.35 20161027 133900 8.77 3.35 20161027 133900 8.82 3.36 20161027 133900 8.86 3.37 20161027 133900 8.90 3.38 20161027 133900 8.95 3.38 20161027 134000 10.04 3.51 20161027 134000 10.11 3.52 20161027 134000 10.22 3.53 20161027 134000 10.31 3.54 20161027 134000 10.38 3.55 20161027 134000 10.46 3.56 20161027 134000 10.56 3.57 20161027 134000 10.63 3.58 20161027 134000 10.72 3.59 20161027 134000 10.81 3.60 20161027 134000 10.89 3.61 20161027 134000 10.99 3.62 20161027 134000 11.08 3.63 20161027 134000 11.14 3.64 20161027 134000 11.22 3.66 20161027 134000 11.30 3.67 20161027 134000 11.36 3.68 20161027 134000 11.44 3.69 20161027 134000 11.52 3.70 20161027 134000 11.60 3.72 20161027 134000 11.67 3.73 20161027 134000 11.75 3.74 20161027 134000 11.82 3.76 20161027 134000 11.88 3.77 20161027 134000 11.95 3.78 20161027 134000 12.02 3.80 20161027 134000 12.08 3.81 20161027 134000 12.15 3.82 20161027 134000 12.22 3.84 20161027 134000 12.28 3.85 20161027 134000 12.34 3.86 20161027 134000 12.37 3.87 20161027 134000 12.38 3.88 20161027 134000 12.41 3.90 20161027 134000 12.43 3.91 20161027 134000 12.45 3.92 20161027 134000 12.46 4.05 20161027 134000 12.46 4.06 20161027 134000 12.47 3.93 20161027 134000 12.47 4.04 20161027 134000 12.47 4.07 20161027 134000 12.48 4.02 20161027 134000 12.48 4.03 20161027 134000 12.48 4.08 20161027 134000 12.49 3.94 20161027 134000 12.49 4.01 20161027 134000 12.50 4.00 20161027 134000 12.51 3.96 20161027 134000 12.51 3.99 20161027 134000 12.52 3.98 20161027 134000 12.53 3.97 20161027 134000 9.02 3.39 20161027 134000 9.09 3.40 20161027 134000 9.17 3.41 20161027 134000 9.24 3.42 20161027 134000 9.30 3.43 20161027 134000 9.38 3.44 20161027 134000 9.45 3.44 20161027 134000 9.53 3.45 20161027 134000 9.60 3.46 20161027 134000 9.69 3.47 20161027 134000 9.78 3.48 20161027 134000 9.86 3.49 20161027 134000 9.95 3.50 20161027 134100 10.37 4.25 20161027 134100 10.40 4.24 20161027 134100 10.42 4.25 20161027 134100 10.43 4.24 20161027 134100 10.46 4.23 20161027 134100 10.48 4.23 20161027 134100 10.52 4.22 20161027 134100 10.56 4.22 20161027 134100 10.56 4.26 20161027 134100 10.59 4.21 20161027 134100 10.63 4.21 20161027 134100 10.67 4.26 20161027 134100 10.78 4.21 20161027 134100 10.80 4.26 20161027 134100 10.93 4.27 20161027 134100 10.94 4.21 20161027 134100 11.04 4.27 20161027 134100 11.14 4.21 20161027 134100 11.17 4.27 20161027 134100 11.30 4.27 20161027 134100 11.34 4.22 20161027 134100 11.40 4.18 20161027 134100 11.40 4.28 20161027 134100 11.44 4.19 20161027 134100 11.46 4.27 20161027 134100 11.47 4.20 20161027 134100 11.47 4.26 20161027 134100 11.48 4.26 20161027 134100 11.50 4.22 20161027 134100 11.50 4.25 20161027 134100 11.51 4.21 20161027 134100 11.51 4.24 20161027 134100 11.52 4.23 20161027 134100 11.52 4.24 20161027 134100 11.53 4.22 20161027 134100 11.54 4.21 20161027 134100 11.70 4.22 20161027 134100 11.90 4.23 20161027 134100 12.11 4.23 20161027 134100 12.28 4.23 20161027 134100 12.34 4.23 20161027 134100 12.37 4.23 20161027 134100 12.39 4.23 20161027 134100 12.42 4.23 20161027 134100 12.45 4.23 20161027 134100 12.48 4.09 20161027 134100 12.48 4.23 20161027 134100 12.49 4.10 20161027 134100 12.50 4.11 20161027 134100 12.50 4.22 20161027 134100 12.51 4.12 20161027 134100 12.52 4.13 20161027 134100 12.53 4.15 20161027 134100 12.53 4.16 20161027 134100 12.53 4.17 20161027 134100 12.53 4.22 20161027 134100 12.54 4.18 20161027 134100 12.54 4.19 20161027 134100 12.54 4.20 20161027 134100 12.55 4.21 20161027 134100 12.55 4.22 20161027 134200 10.02 3.93 20161027 134200 10.04 4.08 20161027 134200 10.08 4.09 20161027 134200 10.09 3.93 20161027 134200 10.18 3.94 20161027 134200 10.19 4.08 20161027 134200 10.20 4.09 20161027 134200 10.27 3.95 20161027 134200 10.32 4.09 20161027 134200 10.34 4.09 20161027 134200 10.35 3.95 20161027 134200 10.43 4.10 20161027 134200 10.45 3.96 20161027 134200 10.47 4.10 20161027 134200 10.55 3.97 20161027 134200 10.55 4.10 20161027 134200 10.62 4.11 20161027 134200 10.63 3.98 20161027 134200 10.68 4.10 20161027 134200 10.73 3.98 20161027 134200 10.74 4.10 20161027 134200 10.76 3.99 20161027 134200 10.77 4.10 20161027 134200 10.78 4.11 20161027 134200 10.79 4.00 20161027 134200 10.81 4.09 20161027 134200 10.82 4.01 20161027 134200 10.84 4.09 20161027 134200 10.85 4.02 20161027 134200 10.87 4.08 20161027 134200 10.88 4.03 20161027 134200 10.90 4.08 20161027 134200 10.90 4.12 20161027 134200 10.91 4.04 20161027 134200 10.93 4.07 20161027 134200 10.94 4.04 20161027 134200 10.95 4.07 20161027 134200 10.96 4.05 20161027 134200 10.98 4.06 20161027 134200 11.06 4.13 20161027 134200 11.22 4.14 20161027 134200 11.24 4.14 20161027 134200 11.28 4.15 20161027 134200 11.32 4.16 20161027 134200 11.35 4.17 20161027 134200 9.29 3.89 20161027 134200 9.40 3.89 20161027 134200 9.51 3.90 20161027 134200 9.60 3.90 20161027 134200 9.69 4.08 20161027 134200 9.72 3.91 20161027 134200 9.72 4.08 20161027 134200 9.75 4.08 20161027 134200 9.77 4.07 20161027 134200 9.80 4.07 20161027 134200 9.81 3.91 20161027 134200 9.83 4.07 20161027 134200 9.85 4.08 20161027 134200 9.86 4.07 20161027 134200 9.90 4.07 20161027 134200 9.93 3.92 20161027 134200 9.93 4.07 20161027 134200 9.97 4.09 20161027 134300 7.45 3.56 20161027 134300 7.47 3.57 20161027 134300 7.50 3.59 20161027 134300 7.52 3.60 20161027 134300 7.55 3.61 20161027 134300 7.58 3.62 20161027 134300 7.61 3.63 20161027 134300 7.64 3.65 20161027 134300 7.66 3.66 20161027 134300 7.67 3.67 20161027 134300 7.69 3.68 20161027 134300 7.70 3.68 20161027 134300 7.72 3.69 20161027 134300 7.73 3.70 20161027 134300 7.74 3.71 20161027 134300 7.74 3.72 20161027 134300 7.76 3.73 20161027 134300 7.81 3.74 20161027 134300 7.85 3.74 20161027 134300 7.90 3.75 20161027 134300 7.95 3.75 20161027 134300 7.99 3.76 20161027 134300 8.04 3.77 20161027 134300 8.09 3.77 20161027 134300 8.12 3.78 20161027 134300 8.17 3.78 20161027 134300 8.20 3.79 20161027 134300 8.23 3.80 20161027 134300 8.27 3.80 20161027 134300 8.30 3.81 20161027 134300 8.33 3.81 20161027 134300 8.36 3.82 20161027 134300 8.39 3.82 20161027 134300 8.42 3.83 20161027 134300 8.47 3.83 20161027 134300 8.55 3.84 20161027 134300 8.61 3.84 20161027 134300 8.68 3.85 20161027 134300 8.76 3.85 20161027 134300 8.81 3.86 20161027 134300 8.88 3.86 20161027 134300 8.95 3.87 20161027 134300 9.00 3.87 20161027 134300 9.09 3.87 20161027 134300 9.20 3.88 20161027 150000 1.97 0.56 20161027 150000 2.12 0.56 20161027 150000 2.24 0.56 20161027 150000 2.40 0.56 20161027 150000 3.82 0.56 20161027 150000 4.04 0.56 20161027 150000 4.26 0.56 20161027 150100 1.30 0.57 20161027 150100 1.33 0.57 20161027 150100 1.38 0.58 20161027 150100 1.45 0.57 20161027 150100 1.46 0.58 20161027 150100 1.54 0.57 20161027 150100 1.56 0.58 20161027 150100 1.58 0.58 20161027 150100 1.59 0.58 20161027 150100 1.62 0.59 20161027 150100 1.65 0.59 20161027 150100 1.71 0.59 20161027 150100 1.72 0.57 20161027 150100 1.78 0.59 20161027 150100 1.84 0.57 20161027 150100 1.85 0.59 20161027 150100 1.93 0.59 20161027 150100 2.01 0.59 20161027 150100 2.11 0.60 20161027 150100 2.19 0.60 20161027 150100 2.29 0.60 20161027 150100 2.40 0.60 20161027 150100 2.51 0.60 20161027 150100 2.61 0.61 20161027 150100 2.73 0.61 20161027 150100 2.85 0.61 20161027 150100 2.97 0.61 20161027 150100 3.07 0.61 20161027 150100 3.19 0.62 20161027 150100 3.31 0.62 20161027 150100 3.40 0.62 20161027 150100 3.52 0.62 20161027 150100 3.64 0.63 20161027 150100 3.76 0.63 20161027 150100 3.85 0.63 20161027 150100 3.95 0.64 20161027 150100 4.05 0.64 20161027 150100 4.15 0.64 20161027 150100 4.23 0.65 20161027 150100 4.33 0.65 20161027 150100 4.43 0.65 20161027 150100 4.51 0.66 20161027 150100 4.61 0.66 20161027 150100 4.67 0.67 20161027 150100 4.71 0.67 20161027 150100 4.74 0.67 20161027 150100 4.78 0.68 20161027 150100 4.81 0.68 20161027 150100 4.85 0.68 20161027 150100 4.88 0.69 20161027 150100 4.92 0.69 20161027 150100 4.95 0.69 20161027 150100 4.97 0.70 20161027 150100 4.99 0.70 20161027 150100 5.00 0.70 20161027 150100 5.02 0.71 20161027 150100 5.04 0.71 20161027 150100 5.05 0.71 20161027 150100 5.07 0.71 20161027 150200 5.09 0.72 20161027 150200 5.10 0.72 20161027 150200 5.12 0.72 20161027 150200 5.13 0.72 20161027 150200 5.15 0.73 20161027 150200 5.16 0.73 20161027 150200 5.17 0.73 20161027 150200 5.19 0.73 20161027 150200 5.21 0.74 20161027 150200 5.22 0.74 20161027 150200 5.24 0.74 20161027 150200 5.26 0.74 20161027 150200 5.27 0.75 20161027 150200 5.29 0.75 20161027 150200 5.30 0.75 20161027 150200 5.32 0.75 20161027 150200 5.33 0.75 20161027 150200 5.35 0.76 20161027 150200 5.37 0.76 20161027 150200 5.38 0.76 20161027 150200 5.39 0.76 20161027 150200 5.40 0.76 20161027 150200 5.41 0.76 20161027 150200 5.42 0.76 20161027 150200 5.44 0.76 20161027 150200 5.45 0.76 20161027 150200 5.46 0.76 20161027 150200 5.48 0.76 20161027 150200 5.49 0.76 20161027 150200 5.51 0.76 20161027 150200 5.53 0.76 20161027 150200 5.55 0.76 20161027 150200 5.57 0.76 20161027 150200 5.59 0.76 20161027 150200 5.61 0.76 20161027 150200 5.63 0.76 20161027 150200 5.64 0.76 20161027 150200 5.65 0.77 20161027 150200 5.67 0.77 20161027 150200 5.68 0.77 20161027 150200 5.70 0.77 20161027 150200 5.71 0.77 20161027 150200 5.73 0.78 20161027 150200 5.75 0.78 20161027 150200 5.76 0.78 20161027 150200 5.78 0.79 20161027 150200 5.79 0.79 20161027 150200 5.81 0.79 20161027 150200 5.82 0.80 20161027 150200 5.83 0.80 20161027 150200 5.85 0.80 20161027 150200 5.86 0.81 20161027 150200 5.87 0.81 20161027 150200 5.89 0.81 20161027 150200 5.91 0.82 20161027 150200 5.93 0.82 20161027 150200 5.95 0.82 20161027 150200 5.97 0.82 20161027 150200 5.99 0.83 20161027 150200 6.00 0.83 20161027 150200 6.03 0.83 20161027 150200 6.05 0.83 20161027 150300 5.04 0.84 20161027 150300 5.08 0.83 20161027 150300 5.11 0.83 20161027 150300 5.15 0.83 20161027 150300 5.19 0.83 20161027 150300 5.22 0.83 20161027 150300 5.26 0.83 20161027 150300 5.29 0.83 20161027 150300 5.32 0.83 20161027 150300 5.36 0.83 20161027 150300 5.40 0.83 20161027 150300 5.43 0.83 20161027 150300 5.47 0.83 20161027 150300 5.49 0.83 20161027 150300 5.51 0.83 20161027 150300 5.54 0.83 20161027 150300 5.57 0.83 20161027 150300 5.60 0.84 20161027 150300 5.62 0.84 20161027 150300 5.65 0.84 20161027 150300 5.67 0.84 20161027 150300 5.70 0.84 20161027 150300 5.72 0.84 20161027 150300 5.74 0.84 20161027 150300 5.76 0.84 20161027 150300 5.78 0.84 20161027 150300 5.80 0.84 20161027 150300 5.82 0.84 20161027 150300 5.84 0.84 20161027 150300 5.86 0.84 20161027 150300 5.88 0.84 20161027 150300 5.89 0.84 20161027 150300 5.90 0.84 20161027 150300 5.91 0.84 20161027 150300 5.93 0.84 20161027 150300 5.94 0.84 20161027 150300 5.95 0.84 20161027 150300 5.96 0.84 20161027 150300 5.97 0.84 20161027 150300 5.98 0.84 20161027 150300 5.99 0.84 20161027 150300 6.00 0.84 20161027 150300 6.01 0.84 20161027 150300 6.02 0.84 20161027 150300 6.03 0.84 20161027 150300 6.04 0.84 20161027 150300 6.05 0.84 20161027 150300 6.06 0.84 20161027 150300 6.07 0.84 20161027 150300 6.08 0.84 20161027 150300 6.09 0.84 20161027 150300 6.10 0.84 20161027 150300 6.11 0.84 20161027 150400 4.78 0.87 20161027 150400 4.79 0.86 20161027 150400 4.79 0.87 20161027 150400 4.80 0.86 20161027 150400 4.80 0.87 20161027 150400 4.81 0.86 20161027 150400 4.82 0.85 20161027 150400 4.82 0.87 20161027 150400 4.83 0.85 20161027 150400 4.83 0.87 20161027 150400 4.84 0.85 20161027 150400 4.85 0.85 20161027 150400 4.85 0.88 20161027 150400 4.86 0.88 20161027 150400 4.87 0.84 20161027 150400 4.88 0.88 20161027 150400 4.89 0.88 20161027 150400 4.90 0.84 20161027 150400 4.91 0.89 20161027 150400 4.93 0.89 20161027 150400 4.94 0.84 20161027 150400 4.96 0.90 20161027 150400 4.97 0.84 20161027 150400 4.99 0.90 20161027 150400 5.00 0.84 20161027 150400 5.02 0.91 20161027 150400 5.05 0.91 20161027 150400 5.07 0.92 20161027 150400 5.10 0.92 20161027 150400 5.13 0.93 20161027 150400 5.15 0.93 20161027 150400 5.19 0.94 20161027 150400 5.23 0.94 20161027 150400 5.27 0.94 20161027 150400 5.30 0.95 20161027 150400 5.35 0.95 20161027 150400 5.39 0.95 20161027 150400 5.42 0.95 20161027 150400 5.47 0.96 20161027 150400 5.51 0.96 20161027 150400 5.57 0.97 20161027 150400 5.61 0.97 20161027 150400 5.66 0.98 20161027 150400 5.72 0.98 20161027 150400 5.77 0.99 20161027 150400 5.82 1.00 20161027 150400 5.87 1.00 20161027 150400 5.92 1.01 20161027 150400 5.97 1.01 20161027 150400 6.01 1.02 20161027 150400 6.06 1.02 20161027 150400 6.11 1.03 20161027 150400 6.14 1.03 20161027 150400 6.19 1.04 20161027 150400 6.23 1.04 20161027 150400 6.28 1.05 20161027 150400 6.33 1.05 20161027 150400 6.40 1.06 20161027 150400 6.48 1.07 20161027 150400 6.55 1.08 20161027 150400 6.62 1.08 20161027 150400 6.69 1.09 20161027 150500 1.14 1.05 20161027 150500 1.15 1.04 20161027 150500 1.18 1.05 20161027 150500 1.20 1.04 20161027 150500 1.25 1.05 20161027 150500 1.28 1.04 20161027 150500 1.36 1.05 20161027 150500 1.37 1.04 20161027 150500 1.48 1.04 20161027 150500 1.50 1.05 20161027 150500 1.62 1.05 20161027 150500 1.65 1.04 20161027 150500 1.69 1.05 20161027 150500 1.70 1.05 20161027 150500 1.72 1.05 20161027 150500 1.74 1.06 20161027 150500 1.76 1.06 20161027 150500 1.79 1.06 20161027 150500 1.81 1.04 20161027 150500 1.82 1.06 20161027 150500 1.84 1.06 20161027 150500 1.88 1.06 20161027 150500 1.93 1.06 20161027 150500 1.98 1.06 20161027 150500 2.03 1.07 20161027 150500 2.05 1.04 20161027 150500 2.09 1.07 20161027 150500 2.16 1.07 20161027 150500 2.22 1.07 20161027 150500 2.29 1.08 20161027 150500 2.30 1.04 20161027 150500 2.37 1.08 20161027 150500 2.56 1.04 20161027 150500 2.80 1.04 20161027 150500 3.08 1.04 20161027 150500 3.27 1.04 20161027 150500 3.42 1.04 20161027 150500 3.58 1.04 20161027 150500 3.75 1.04 20161027 150500 3.92 1.04 20161027 150500 4.06 1.04 20161027 150500 4.23 1.04 20161027 150500 4.40 1.04 20161027 150500 4.56 1.04 20161027 150500 4.67 1.05 20161027 150500 4.82 1.06 20161027 150500 4.99 1.06 20161027 150500 5.15 1.07 20161027 150500 5.31 1.08 20161027 150500 5.49 1.09 20161027 150500 5.69 1.09 20161027 150500 5.86 1.10 20161027 150500 6.03 1.10 20161027 150500 6.15 1.11 20161027 150500 6.25 1.11 20161027 150500 6.35 1.11 20161027 150500 6.46 1.11 20161027 150500 6.58 1.11 20161027 150500 6.69 1.11 20161027 150500 6.76 1.10 20161027 150500 6.79 1.12 20161027 150500 6.83 1.10 20161027 150500 6.90 1.11 20161027 150500 6.91 1.12 20161027 150600 1.92 1.14 20161027 150600 1.93 1.14 20161027 150600 1.95 1.14 20161027 150600 1.99 1.14 20161027 150600 2.03 1.13 20161027 150600 2.07 1.13 20161027 150600 2.11 1.13 20161027 150600 2.15 1.13 20161027 150600 2.19 1.13 20161027 150600 2.23 1.13 20161027 150600 2.27 1.12 20161027 150600 2.31 1.12 20161027 150600 2.35 1.12 20161027 150600 2.38 1.12 20161027 150600 2.43 1.08 20161027 150600 2.43 1.12 20161027 150600 2.47 1.11 20161027 150600 2.48 1.08 20161027 150600 2.51 1.11 20161027 150600 2.53 1.08 20161027 150600 2.55 1.11 20161027 150600 2.59 1.11 20161027 150600 2.60 1.08 20161027 150600 2.63 1.11 20161027 150600 2.66 1.07 20161027 150600 2.67 1.10 20161027 150600 2.70 1.10 20161027 150600 2.72 1.07 20161027 150600 2.74 1.10 20161027 150600 2.78 1.07 20161027 150600 2.78 1.10 20161027 150600 2.82 1.10 20161027 150600 2.84 1.08 20161027 150600 2.85 1.08 20161027 150600 2.86 1.07 20161027 150600 2.86 1.08 20161027 150600 2.86 1.09 20161027 150600 2.86 1.10 20161027 150600 2.87 1.08 20161027 150600 2.87 1.09 20161027 150600 2.88 1.09 20161027 150600 2.89 1.07 20161027 150600 2.89 1.09 20161027 150600 2.90 1.07 20161027 150600 2.90 1.09 20161027 150600 2.90 1.10 20161027 150600 2.91 1.07 20161027 150600 2.91 1.09 20161027 150600 2.92 1.10 20161027 150600 2.93 1.07 20161027 150600 2.93 1.10 20161027 150600 2.94 1.10 20161027 150600 2.95 1.07 20161027 150600 2.95 1.10 20161027 150600 2.96 1.10 20161027 150700 0.28 1.23 20161027 150700 0.29 1.23 20161027 150700 0.29 1.24 20161027 150700 0.30 1.23 20161027 150700 0.30 1.24 20161027 150700 0.31 1.23 20161027 150700 0.32 1.24 20161027 150700 0.33 1.22 20161027 150700 0.36 1.24 20161027 150700 0.39 1.22 20161027 150700 0.41 1.24 20161027 150700 0.45 1.25 20161027 150700 0.46 1.22 20161027 150700 0.50 1.25 20161027 150700 0.53 1.22 20161027 150700 0.61 1.22 20161027 150700 0.66 1.21 20161027 150700 0.74 1.21 20161027 150700 0.81 1.21 20161027 150700 0.88 1.21 20161027 150700 1.02 1.21 20161027 150700 1.09 1.21 20161027 150700 1.14 1.20 20161027 150700 1.21 1.20 20161027 150700 1.28 1.20 20161027 150700 1.47 1.20 20161027 150700 1.51 1.20 20161027 150700 1.53 1.19 20161027 150700 1.55 1.19 20161027 150700 1.58 1.19 20161027 150700 1.60 1.19 20161027 150700 1.63 1.19 20161027 150700 1.68 1.18 20161027 150700 1.90 1.17 20161027 150700 1.91 1.16 20161027 150700 1.92 1.16 20161027 150700 1.93 1.14 20161027 150700 1.94 1.15 20161027 150700 1.94 1.17 20161027 150700 1.95 1.15 20161027 150700 1.96 1.15 20161027 150700 2.00 1.17 20161027 150800 0.55 1.25 20161027 150800 0.59 1.25 20161027 150800 0.64 1.25 20161027 150800 0.69 1.25 20161027 150800 0.73 1.26 20161027 150800 0.76 1.26 20161027 150800 0.79 1.26 20161027 150800 0.82 1.26 20161027 150800 0.84 1.27 20161027 150800 0.87 1.27 20161027 150800 0.91 1.27 20161027 150800 0.94 1.27 20161027 150800 0.97 1.28 20161027 150800 1.00 1.28 20161027 150800 1.02 1.28 20161027 150800 1.06 1.29 20161027 150800 1.08 1.30 20161027 150800 1.11 1.30 20161027 150800 1.13 1.30 20161027 150800 1.15 1.31 20161027 150800 1.18 1.31 20161027 150800 1.18 1.32 20161027 150800 1.21 1.33 20161027 150800 1.22 1.33 20161027 150800 1.23 1.34 20161027 150800 1.24 1.34 20161027 150800 1.26 1.35 20161027 150800 1.27 1.36 20161027 150800 1.28 1.37 20161027 150800 1.28 1.38 20161027 150800 1.29 1.38 20161027 150800 1.30 1.39 20161027 150800 1.31 1.39 20161027 150800 1.33 1.40 20161027 150800 1.35 1.40 20161027 150800 1.37 1.41 20161027 150800 1.39 1.42 20161027 150800 1.42 1.42 20161027 150800 1.44 1.43 20161027 150800 1.46 1.43 20161027 150800 1.48 1.44 20161027 150800 1.51 1.44 20161027 150800 1.54 1.44 20161027 150800 1.58 1.45 20161027 150800 1.65 1.45 20161027 150800 1.68 1.46 20161027 150800 1.72 1.46 20161027 150800 1.76 1.46 20161027 150800 1.80 1.47 20161027 150800 1.83 1.47 20161027 150800 1.87 1.47 20161027 150800 1.91 1.47 20161027 150800 1.94 1.48 20161027 150800 1.98 1.48 20161027 150800 2.02 1.48 20161027 150800 2.06 1.48 20161027 150900 2.09 1.49 20161027 150900 2.13 1.49 20161027 150900 2.17 1.49 20161027 150900 2.21 1.50 20161027 150900 2.25 1.50 20161027 150900 2.29 1.50 20161027 150900 2.33 1.51 20161027 150900 2.37 1.51 20161027 150900 2.41 1.51 20161027 150900 2.46 1.52 20161027 150900 2.50 1.52 20161027 150900 2.53 1.52 20161027 150900 2.57 1.53 20161027 150900 2.62 1.53 20161027 150900 2.66 1.54 20161027 150900 2.70 1.54 20161027 150900 2.74 1.54 20161027 150900 2.79 1.55 20161027 150900 2.83 1.55 20161027 150900 2.87 1.55 20161027 150900 2.91 1.56 20161027 150900 2.95 1.56 20161027 150900 2.99 1.57 20161027 150900 3.03 1.57 20161027 150900 3.07 1.58 20161027 150900 3.11 1.58 20161027 150900 3.12 1.64 20161027 150900 3.14 1.63 20161027 150900 3.15 1.59 20161027 150900 3.15 1.62 20161027 150900 3.15 1.63 20161027 150900 3.17 1.60 20161027 150900 3.17 1.61 20161027 150900 3.18 1.59 20161027 150900 3.18 1.60 20161027 150900 3.21 1.65 20161027 150900 3.41 1.67 20161027 150900 3.64 1.68 20161027 150900 3.87 1.69 20161027 150900 4.08 1.70 20161027 150900 4.31 1.72 20161027 150900 4.58 1.73 20161027 150900 4.81 1.74 20161027 150900 5.00 1.75 20161027 150900 5.31 1.77 20161027 150900 5.61 1.79 20161027 150900 5.94 1.82 20161027 150900 6.19 1.84 20161027 150900 6.51 1.86 20161027 150900 6.85 1.89 20161027 150900 7.11 1.91 20161027 150900 7.46 1.93 20161027 150900 7.79 1.95 20161027 150900 7.90 1.98 20161027 150900 7.98 1.99 20161027 150900 8.09 2.01 20161027 150900 8.22 2.04 20161027 150900 8.34 2.06 20161027 150900 8.45 2.08 20161027 150900 8.58 2.10 20161027 150900 8.72 2.12 20161027 150900 8.83 2.14 20161027 151000 8.86 2.15 20161027 151000 8.89 2.16 20161027 151000 8.91 2.12 20161027 151000 8.92 2.16 20161027 151000 8.93 2.12 20161027 151000 8.94 2.17 20161027 151000 8.96 2.13 20161027 151000 8.98 2.13 20161027 151000 8.98 2.18 20161027 151000 9.00 2.14 20161027 151000 9.01 2.19 20161027 151000 9.02 2.15 20161027 151000 9.04 2.15 20161027 151000 9.05 2.20 20161027 151000 9.07 2.16 20161027 151000 9.08 2.21 20161027 151000 9.09 2.17 20161027 151000 9.11 2.18 20161027 151000 9.12 2.22 20161027 151000 9.13 2.18 20161027 151000 9.15 2.19 20161027 151000 9.16 2.23 20161027 151000 9.18 2.20 20161027 151000 9.18 2.21 20161027 151000 9.19 2.22 20161027 151000 9.19 2.23 20161027 151000 9.20 2.23 20161027 151000 9.21 2.24 20161027 151000 9.21 2.25 20161027 151000 9.22 2.26 20161027 151000 9.23 2.24 20161027 151000 9.23 2.26 20161027 151000 9.24 2.27 20161027 151000 9.26 2.28 20161027 151000 9.27 2.25 20161027 151000 9.27 2.29 20161027 151000 9.29 2.29 20161027 151000 9.30 2.26 20161027 151000 9.30 2.30 20161027 151000 9.32 2.31 20161027 151000 9.33 2.32 20161027 151000 9.34 2.27 20161027 151000 9.35 2.33 20161027 151000 9.37 2.28 20161027 151000 9.37 2.33 20161027 151000 9.40 2.33 20161027 151000 9.41 2.29 20161027 151000 9.42 2.33 20161027 151000 9.43 2.29 20161027 151000 9.45 2.30 20161027 151000 9.45 2.33 20161027 151000 9.47 2.30 20161027 151000 9.48 2.33 20161027 151000 9.49 2.31 20161027 151000 9.51 2.31 20161027 151000 9.51 2.33 20161027 151000 9.53 2.32 20161027 151000 9.54 2.33 20161027 151000 9.55 2.32 20161027 151000 9.57 2.33 20161027 151000 9.58 2.33 20161027 151000 9.60 2.33 20161027 151100 8.32 2.01 20161027 151100 8.32 2.02 20161027 151100 8.33 2.02 20161027 151100 8.34 2.02 20161027 151100 8.35 2.02 20161027 151100 8.36 2.02 20161027 151100 8.37 2.02 20161027 151100 8.38 2.03 20161027 151100 8.39 2.03 20161027 151100 8.40 2.03 20161027 151100 8.41 2.03 20161027 151100 8.42 2.03 20161027 151100 8.43 2.03 20161027 151100 8.44 2.03 20161027 151100 8.45 2.03 20161027 151100 8.46 2.03 20161027 151100 8.47 2.03 20161027 151100 8.48 2.03 20161027 151100 8.49 2.03 20161027 151100 8.52 2.03 20161027 151100 8.55 2.03 20161027 151100 8.58 2.03 20161027 151100 8.61 2.04 20161027 151100 8.64 2.04 20161027 151100 8.67 2.04 20161027 151100 8.70 2.04 20161027 151100 8.73 2.04 20161027 151100 8.75 2.05 20161027 151100 8.75 2.06 20161027 151100 8.76 2.07 20161027 151100 8.77 2.08 20161027 151100 8.77 2.09 20161027 151100 8.79 2.09 20161027 151100 8.81 2.10 20161027 151100 8.84 2.10 20161027 151100 8.86 2.11 20161027 151100 8.88 2.11 20161027 151200 7.68 1.90 20161027 151200 7.71 1.90 20161027 151200 7.75 1.91 20161027 151200 7.79 1.92 20161027 151200 7.82 1.92 20161027 151200 7.86 1.93 20161027 151200 7.89 1.93 20161027 151200 7.93 1.94 20161027 151200 7.96 1.94 20161027 151200 7.97 1.95 20161027 151200 7.98 1.95 20161027 151200 7.99 1.95 20161027 151200 8.00 1.95 20161027 151200 8.01 1.96 20161027 151200 8.02 1.96 20161027 151200 8.03 1.96 20161027 151200 8.04 1.96 20161027 151200 8.06 1.96 20161027 151200 8.07 1.96 20161027 151200 8.08 1.96 20161027 151200 8.10 1.97 20161027 151200 8.12 1.97 20161027 151200 8.13 1.97 20161027 151200 8.14 1.97 20161027 151200 8.16 1.97 20161027 151200 8.17 1.97 20161027 151200 8.18 1.98 20161027 151200 8.20 1.98 20161027 151200 8.21 1.98 20161027 151200 8.22 1.98 20161027 151200 8.23 1.98 20161027 151200 8.25 1.99 20161027 151200 8.26 1.99 20161027 151200 8.27 1.99 20161027 151200 8.28 2.00 20161027 151200 8.29 2.01 20161027 151200 8.30 2.01 20161027 151200 8.30 2.02 20161027 151200 8.31 2.02 20161027 151200 8.32 2.01 20161027 151200 8.32 2.02 20161027 151300 5.58 1.61 20161027 151300 5.62 1.62 20161027 151300 5.65 1.62 20161027 151300 5.66 1.62 20161027 151300 5.66 1.63 20161027 151300 5.67 1.63 20161027 151300 5.68 1.63 20161027 151300 5.69 1.64 20161027 151300 5.70 1.64 20161027 151300 5.71 1.64 20161027 151300 5.72 1.65 20161027 151300 5.74 1.65 20161027 151300 5.77 1.65 20161027 151300 5.79 1.66 20161027 151300 5.83 1.66 20161027 151300 5.85 1.66 20161027 151300 5.88 1.67 20161027 151300 5.91 1.67 20161027 151300 5.94 1.67 20161027 151300 5.98 1.68 20161027 151300 6.00 1.68 20161027 151300 6.04 1.69 20161027 151300 6.08 1.69 20161027 151300 6.10 1.70 20161027 151300 6.14 1.70 20161027 151300 6.18 1.70 20161027 151300 6.22 1.71 20161027 151300 6.26 1.71 20161027 151300 6.29 1.72 20161027 151300 6.35 1.72 20161027 151300 6.40 1.73 20161027 151300 6.46 1.73 20161027 151300 6.51 1.73 20161027 151300 6.56 1.74 20161027 151300 6.61 1.74 20161027 151300 6.67 1.75 20161027 151300 6.72 1.75 20161027 151300 6.76 1.75 20161027 151300 6.79 1.76 20161027 151300 6.82 1.76 20161027 151300 6.85 1.77 20161027 151300 6.87 1.77 20161027 151300 6.90 1.78 20161027 151300 6.93 1.78 20161027 151300 6.96 1.78 20161027 151300 6.99 1.79 20161027 151300 7.02 1.79 20161027 151300 7.05 1.80 20161027 151300 7.07 1.80 20161027 151300 7.10 1.81 20161027 151300 7.13 1.81 20161027 151300 7.16 1.81 20161027 151300 7.20 1.82 20161027 151300 7.23 1.82 20161027 151300 7.27 1.83 20161027 151300 7.30 1.83 20161027 151300 7.34 1.84 20161027 151300 7.39 1.85 20161027 151300 7.42 1.86 20161027 151300 7.47 1.86 20161027 151300 7.51 1.87 20161027 151300 7.56 1.88 20161027 151300 7.59 1.88 20161027 151300 7.64 1.89 20161027 151400 3.21 1.61 20161027 151400 3.21 1.62 20161027 151400 3.22 1.60 20161027 151400 3.22 1.61 20161027 151400 3.23 1.59 20161027 151400 3.24 1.58 20161027 151400 3.24 1.59 20161027 151400 3.25 1.57 20161027 151400 3.25 1.58 20161027 151400 3.26 1.56 20161027 151400 3.26 1.57 20161027 151400 3.27 1.56 20161027 151400 3.28 1.56 20161027 151400 3.29 1.55 20161027 151400 3.30 1.55 20161027 151400 3.33 1.55 20161027 151400 3.36 1.55 20161027 151400 3.39 1.55 20161027 151400 3.42 1.55 20161027 151400 3.45 1.55 20161027 151400 3.48 1.54 20161027 151400 3.51 1.54 20161027 151400 3.54 1.54 20161027 151400 3.57 1.54 20161027 151400 3.60 1.54 20161027 151400 3.63 1.54 20161027 151400 3.67 1.54 20161027 151400 3.70 1.54 20161027 151400 3.73 1.54 20161027 151400 3.77 1.54 20161027 151400 3.81 1.54 20161027 151400 3.84 1.54 20161027 151400 3.89 1.54 20161027 151400 3.96 1.54 20161027 151400 4.02 1.54 20161027 151400 4.10 1.55 20161027 151400 4.17 1.55 20161027 151400 4.23 1.55 20161027 151400 4.31 1.55 20161027 151400 4.38 1.55 20161027 151400 4.46 1.56 20161027 151400 4.54 1.56 20161027 151400 4.64 1.56 20161027 151400 4.74 1.57 20161027 151400 4.82 1.57 20161027 151400 4.92 1.57 20161027 151400 5.02 1.58 20161027 151400 5.13 1.58 20161027 151400 5.21 1.59 20161027 151400 5.32 1.59 20161027 151400 5.36 1.60 20161027 151400 5.39 1.60 20161027 151400 5.43 1.60 20161027 151400 5.47 1.60 20161027 151400 5.51 1.61 20161027 151400 5.54 1.61 20161027 151500 2.95 1.82 20161027 151500 2.96 1.80 20161027 151500 2.96 1.81 20161027 151500 2.96 1.83 20161027 151500 2.96 1.84 20161027 151500 2.97 1.83 20161027 151500 2.97 1.85 20161027 151500 2.98 1.80 20161027 151500 2.98 1.85 20161027 151500 2.99 1.79 20161027 151500 2.99 1.86 20161027 151500 3.00 1.79 20161027 151500 3.00 1.87 20161027 151500 3.01 1.88 20161027 151500 3.02 1.78 20161027 151500 3.02 1.88 20161027 151500 3.03 1.75 20161027 151500 3.03 1.76 20161027 151500 3.04 1.74 20161027 151500 3.04 1.76 20161027 151500 3.04 1.77 20161027 151500 3.04 1.89 20161027 151500 3.05 1.74 20161027 151500 3.05 1.90 20161027 151500 3.06 1.74 20161027 151500 3.06 1.90 20161027 151500 3.07 1.72 20161027 151500 3.07 1.73 20161027 151500 3.08 1.70 20161027 151500 3.08 1.71 20161027 151500 3.08 1.73 20161027 151500 3.08 1.91 20161027 151500 3.09 1.70 20161027 151500 3.10 1.69 20161027 151500 3.11 1.68 20161027 151500 3.11 1.69 20161027 151500 3.11 1.92 20161027 151500 3.11 2.00 20161027 151500 3.12 1.67 20161027 151500 3.12 1.68 20161027 151500 3.12 1.92 20161027 151500 3.13 1.67 20161027 151500 3.13 1.99 20161027 151500 3.14 1.66 20161027 151500 3.14 1.98 20161027 151500 3.15 1.93 20161027 151500 3.15 1.97 20161027 151500 3.16 1.66 20161027 151500 3.17 1.65 20161027 151500 3.17 1.96 20161027 151500 3.18 1.65 20161027 151500 3.18 1.94 20161027 151500 3.18 1.96 20161027 151500 3.20 1.63 20161027 151500 3.20 1.64 20161027 151500 3.20 1.95 20161027 151500 3.21 1.63 20161027 151600 1.33 2.14 20161027 151600 1.44 2.14 20161027 151600 1.48 2.15 20161027 151600 1.71 2.13 20161027 151600 1.77 2.16 20161027 151600 2.12 2.34 20161027 151600 2.17 2.12 20161027 151600 2.17 2.33 20161027 151600 2.21 2.33 20161027 151600 2.23 2.17 20161027 151600 2.25 2.33 20161027 151600 2.31 2.33 20161027 151600 2.36 2.33 20161027 151600 2.40 2.32 20161027 151600 2.47 2.32 20161027 151600 2.53 2.32 20161027 151600 2.59 2.32 20161027 151600 2.68 2.32 20161027 151600 2.70 2.11 20161027 151600 2.75 2.18 20161027 151600 2.75 2.31 20161027 151600 2.83 2.31 20161027 151600 2.91 2.31 20161027 151600 2.95 2.07 20161027 151600 2.95 2.08 20161027 151600 2.95 2.10 20161027 151600 2.96 2.07 20161027 151600 2.96 2.10 20161027 151600 2.96 2.18 20161027 151600 2.97 2.06 20161027 151600 3.00 2.05 20161027 151600 3.00 2.31 20161027 151600 3.03 2.04 20161027 151600 3.07 2.03 20161027 151600 3.08 2.30 20161027 151600 3.09 2.02 20161027 151600 3.10 2.01 20161027 151600 3.13 2.19 20161027 151600 3.17 2.30 20161027 151600 3.25 2.30 20161027 151600 3.31 2.30 20161027 151600 3.33 2.20 20161027 151600 3.38 2.29 20161027 151600 3.45 2.29 20161027 151600 3.52 2.20 20161027 151600 3.53 2.29 20161027 151600 3.62 2.28 20161027 151600 3.68 2.21 20161027 151600 3.68 2.28 20161027 151600 3.76 2.28 20161027 151600 3.86 2.28 20161027 151600 3.89 2.22 20161027 151600 3.92 2.27 20161027 151600 4.00 2.27 20161027 151600 4.07 2.26 20161027 151600 4.11 2.22 20161027 151600 4.15 2.26 20161027 151600 4.22 2.25 20161027 151600 4.29 2.25 20161027 151600 4.30 2.23 20161027 151600 4.38 2.24 20161027 151600 4.44 2.24 20161027 151600 4.51 2.24 20161027 151700 2.09 2.34 20161027 151700 2.10 2.34 20161027 151700 2.11 2.34 20161027 151700 2.13 2.34 20161027 151700 2.15 2.34 20161027 151700 2.17 2.35 20161027 151700 2.20 2.35 20161027 151700 2.23 2.35 20161027 151700 2.27 2.35 20161027 151700 2.30 2.35 20161027 151700 2.32 2.36 20161027 151700 2.35 2.36 20161027 151700 2.37 2.36 20161027 151700 2.40 2.36 20161027 151700 2.42 2.37 20161027 151700 2.45 2.37 20161027 151700 2.47 2.37 20161027 151700 2.50 2.37 20161027 151700 2.53 2.38 20161027 151700 2.59 2.38 20161027 151700 2.64 2.38 20161027 151700 2.70 2.39 20161027 151700 2.76 2.39 20161027 151700 2.81 2.40 20161027 151700 2.86 2.40 20161027 151700 2.92 2.40 20161027 151700 2.98 2.41 20161027 151700 3.03 2.41 20161027 151700 3.10 2.42 20161027 151700 3.17 2.42 20161027 151700 3.23 2.42 20161027 151700 3.31 2.43 20161027 151700 3.39 2.43 20161027 151700 3.45 2.44 20161027 151700 3.53 2.44 20161027 151700 3.61 2.44 20161027 151700 3.70 2.45 20161027 151700 3.81 2.45 20161027 151700 3.93 2.45 20161027 151700 4.05 2.46 20161027 151700 4.14 2.46 20161027 151700 4.26 2.46 20161027 151700 4.39 2.46 20161027 151700 4.49 2.47 20161027 151700 4.62 2.47 20161027 151700 4.71 2.47 20161027 151700 4.78 2.47 20161027 151700 4.87 2.48 20161027 151700 4.97 2.48 20161027 151700 5.05 2.48 20161027 151700 5.14 2.48 20161027 151700 5.24 2.48 20161027 151700 5.35 2.49 20161027 151700 5.41 2.49 20161027 151700 5.43 2.49 20161027 151700 5.45 2.49 20161027 151700 5.47 2.49 20161027 151700 5.49 2.49 20161027 151700 5.51 2.49 20161027 151700 5.53 2.49 20161027 151700 5.55 2.49 20161027 151700 5.57 2.49 20161027 151700 5.60 2.49 20161027 151700 5.62 2.50 20161027 151800 5.65 2.50 20161027 151800 5.67 2.50 20161027 151800 5.70 2.50 20161027 151800 5.73 2.50 20161027 151800 5.75 2.50 20161027 151800 5.78 2.51 20161027 151800 5.81 2.51 20161027 151800 5.88 2.51 20161027 151800 5.96 2.51 20161027 151800 6.06 2.52 20161027 151800 6.15 2.52 20161027 151800 6.23 2.52 20161027 151800 6.32 2.52 20161027 151800 6.42 2.53 20161027 151800 6.51 2.53 20161027 151800 6.59 2.53 20161027 151800 6.67 2.53 20161027 151800 6.75 2.53 20161027 151800 6.82 2.53 20161027 151800 6.90 2.53 20161027 151800 6.98 2.53 20161027 151800 7.05 2.53 20161027 151800 7.13 2.53 20161027 151800 7.21 2.53 20161027 151800 7.28 2.53 20161027 151800 7.31 2.53 20161027 151800 7.33 2.30 20161027 151800 7.34 2.31 20161027 151800 7.35 2.53 20161027 151800 7.36 2.32 20161027 151800 7.37 2.53 20161027 151800 7.38 2.33 20161027 151800 7.38 2.35 20161027 151800 7.38 2.36 20161027 151800 7.38 2.37 20161027 151800 7.38 2.38 20161027 151800 7.38 2.39 20161027 151800 7.39 2.34 20161027 151800 7.39 2.35 20161027 151800 7.39 2.40 20161027 151800 7.40 2.53 20161027 151800 7.42 2.41 20161027 151800 7.44 2.52 20161027 151800 7.45 2.42 20161027 151800 7.47 2.52 20161027 151800 7.48 2.42 20161027 151800 7.50 2.52 20161027 151800 7.51 2.43 20161027 151800 7.54 2.52 20161027 151800 7.55 2.44 20161027 151800 7.57 2.51 20161027 151800 7.58 2.51 20161027 151800 7.59 2.45 20161027 151800 7.60 2.50 20161027 151800 7.61 2.50 20161027 151800 7.63 2.45 20161027 151800 7.63 2.49 20161027 151800 7.65 2.49 20161027 151800 7.66 2.48 20161027 151800 7.67 2.46 20161027 151800 7.67 2.47 20161027 151800 7.69 2.47 20161027 151900 4.83 1.68 20161027 151900 4.84 1.69 20161027 151900 4.85 1.67 20161027 151900 4.88 1.65 20161027 151900 4.88 1.70 20161027 151900 4.91 1.64 20161027 151900 4.92 1.71 20161027 151900 4.93 1.63 20161027 151900 4.96 1.62 20161027 151900 4.96 1.72 20161027 151900 5.00 1.74 20161027 151900 5.04 1.75 20161027 151900 5.09 1.76 20161027 151900 5.13 1.77 20161027 151900 5.17 1.78 20161027 151900 5.22 1.79 20161027 151900 5.28 1.81 20161027 151900 5.33 1.82 20161027 151900 5.39 1.83 20161027 151900 5.45 1.84 20161027 151900 5.50 1.85 20161027 151900 5.57 1.86 20161027 151900 5.63 1.88 20161027 151900 5.69 1.89 20161027 151900 5.72 1.90 20161027 151900 5.75 1.91 20161027 151900 5.79 1.92 20161027 151900 5.82 1.93 20161027 151900 5.85 1.95 20161027 151900 5.89 1.96 20161027 151900 5.92 1.97 20161027 151900 5.96 1.98 20161027 151900 6.00 1.99 20161027 151900 6.04 2.00 20161027 151900 6.08 2.01 20161027 151900 6.13 2.02 20161027 151900 6.17 2.03 20161027 151900 6.22 2.04 20161027 151900 6.27 2.05 20161027 151900 6.31 2.06 20161027 151900 6.37 2.07 20161027 151900 6.43 2.08 20161027 151900 6.48 2.09 20161027 151900 6.55 2.10 20161027 151900 6.61 2.12 20161027 151900 6.68 2.13 20161027 151900 6.74 2.14 20161027 151900 6.80 2.15 20161027 151900 6.87 2.16 20161027 151900 6.93 2.17 20161027 151900 6.98 2.18 20161027 151900 7.01 2.19 20161027 151900 7.04 2.20 20161027 151900 7.08 2.21 20161027 151900 7.11 2.22 20161027 151900 7.14 2.23 20161027 151900 7.18 2.24 20161027 151900 7.22 2.25 20161027 151900 7.26 2.26 20161027 151900 7.27 2.27 20161027 151900 7.28 2.28 20161027 151900 7.30 2.29 20161027 151900 7.31 2.30 20161027 152000 4.73 1.41 20161027 152000 4.74 1.40 20161027 152000 4.75 1.41 20161027 152000 4.76 1.39 20161027 152000 4.77 1.42 20161027 152000 4.78 1.38 20161027 152000 4.79 1.43 20161027 152000 4.81 1.44 20161027 152000 4.82 1.37 20161027 152000 4.84 1.45 20161027 152000 4.86 1.36 20161027 152000 4.86 1.46 20161027 152000 4.88 1.47 20161027 152000 4.90 1.36 20161027 152000 4.91 1.48 20161027 152000 4.93 1.49 20161027 152000 4.94 1.35 20161027 152000 4.94 1.50 20161027 152000 4.95 1.51 20161027 152000 4.96 1.32 20161027 152000 4.96 1.52 20161027 152000 4.97 1.32 20161027 152000 4.98 1.32 20161027 152000 4.98 1.53 20161027 152000 4.99 1.61 20161027 152000 5.00 1.34 20161027 152000 5.00 1.54 20161027 152000 5.01 1.31 20161027 152000 5.01 1.33 20161027 152000 5.01 1.55 20161027 152000 5.02 1.60 20161027 152000 5.03 1.56 20161027 152000 5.04 1.59 20161027 152000 5.05 1.31 20161027 152000 5.05 1.57 20161027 152000 5.06 1.33 20161027 152000 5.12 1.30 20161027 152000 5.20 1.30 20161027 152000 5.28 1.30 20161027 152000 5.35 1.29 20161027 152000 5.42 1.29 20161027 152000 5.50 1.29 20161027 152000 5.57 1.29 20161027 152000 5.64 1.28 20161027 152000 5.72 1.28 20161027 152000 5.79 1.28 20161027 152000 5.88 1.28 20161027 152000 5.97 1.28 20161027 152000 6.06 1.28 20161027 152000 6.16 1.28 20161027 152000 6.27 1.28 20161027 152000 6.36 1.28 20161027 152000 6.47 1.29 20161027 152000 6.59 1.29 20161027 152000 6.68 1.29 20161027 152000 6.79 1.29 20161027 152000 6.92 1.30 20161027 152000 7.02 1.31 20161027 152000 7.15 1.32 20161027 152000 7.28 1.33 20161027 152000 7.40 1.34 20161027 152000 7.52 1.35 20161027 152000 7.65 1.36 20161027 152000 7.77 1.36 20161027 152100 10.02 1.96 20161027 152100 10.09 1.99 20161027 152100 10.16 2.01 20161027 152100 10.22 2.04 20161027 152100 10.29 2.06 20161027 152100 10.36 2.09 20161027 152100 10.41 2.11 20161027 152100 10.48 2.14 20161027 152100 10.55 2.16 20161027 152100 10.60 2.18 20161027 152100 10.66 2.21 20161027 152100 10.73 2.24 20161027 152100 10.78 2.26 20161027 152100 10.84 2.28 20161027 152100 10.90 2.31 20161027 152100 10.95 2.33 20161027 152100 11.00 2.35 20161027 152100 11.06 2.38 20161027 152100 11.10 2.40 20161027 152100 11.16 2.42 20161027 152100 11.21 2.45 20161027 152100 11.25 2.47 20161027 152100 11.29 2.49 20161027 152100 11.34 2.51 20161027 152100 11.38 2.53 20161027 152100 11.43 2.56 20161027 152100 11.48 2.58 20161027 152100 11.53 2.60 20161027 152100 11.58 2.63 20161027 152100 11.64 2.65 20161027 152100 7.91 1.38 20161027 152100 8.01 1.39 20161027 152100 8.08 1.40 20161027 152100 8.16 1.41 20161027 152100 8.24 1.42 20161027 152100 8.31 1.43 20161027 152100 8.40 1.44 20161027 152100 8.48 1.45 20161027 152100 8.55 1.46 20161027 152100 8.64 1.47 20161027 152100 8.70 1.48 20161027 152100 8.73 1.50 20161027 152100 8.79 1.51 20161027 152100 8.84 1.53 20161027 152100 8.89 1.54 20161027 152100 8.94 1.56 20161027 152100 9.00 1.58 20161027 152100 9.04 1.59 20161027 152100 9.09 1.61 20161027 152100 9.15 1.63 20161027 152100 9.20 1.65 20161027 152100 9.26 1.67 20161027 152100 9.32 1.70 20161027 152100 9.38 1.72 20161027 152100 9.44 1.74 20161027 152100 9.49 1.76 20161027 152100 9.54 1.78 20161027 152100 9.61 1.81 20161027 152100 9.68 1.83 20161027 152100 9.76 1.86 20161027 152100 9.82 1.88 20161027 152100 9.89 1.91 20161027 152100 9.96 1.94 20161027 152200 11.71 2.67 20161027 152200 11.77 2.69 20161027 152200 11.83 2.72 20161027 152200 11.89 2.74 20161027 152200 11.95 2.76 20161027 152200 12.02 2.79 20161027 152200 12.07 2.81 20161027 152200 12.14 2.83 20161027 152200 12.20 2.86 20161027 152200 12.26 2.88 20161027 152200 12.33 2.90 20161027 152200 12.40 2.93 20161027 152200 12.45 2.95 20161027 152200 12.52 2.97 20161027 152200 12.58 3.00 20161027 152200 12.64 3.02 20161027 152200 12.70 3.04 20161027 152200 12.76 3.07 20161027 152200 12.79 3.09 20161027 152200 12.84 3.11 20161027 152200 12.88 3.14 20161027 152200 12.91 3.16 20161027 152200 12.96 3.18 20161027 152200 13.00 3.21 20161027 152200 13.04 3.23 20161027 152200 13.08 3.26 20161027 152200 13.12 3.28 20161027 152200 13.16 3.30 20161027 152200 13.20 3.33 20161027 152200 13.24 3.35 20161027 152200 13.28 3.37 20161027 152200 13.32 3.39 20161027 152200 13.35 3.41 20161027 152200 13.39 3.44 20161027 152200 13.43 3.46 20161027 152200 13.46 3.48 20161027 152200 13.50 3.51 20161027 152200 13.53 3.53 20161027 152200 13.56 3.56 20161027 152200 13.60 3.58 20161027 152200 13.64 3.61 20161027 152200 13.67 3.63 20161027 152200 13.71 3.65 20161027 152200 13.75 3.68 20161027 152200 13.79 3.70 20161027 152200 13.85 3.73 20161027 152200 13.90 3.76 20161027 152200 13.95 3.78 20161027 152200 14.00 3.81 20161027 152200 14.05 3.84 20161027 152200 14.10 3.86 20161027 152200 14.15 3.89 20161027 152200 14.20 3.92 20161027 152200 14.26 3.95 20161027 152200 14.32 3.98 20161027 152200 14.39 4.01 20161027 152200 14.44 4.03 20161027 152200 14.51 4.06 20161027 152200 14.57 4.10 20161027 152200 14.63 4.12 20161027 152200 14.69 4.15 20161027 152200 14.76 4.18 20161027 152200 14.83 4.21 20161027 152200 14.91 4.24 20161027 152300 15.00 4.27 20161027 152300 15.07 4.30 20161027 152300 15.15 4.33 20161027 152300 15.23 4.36 20161027 152300 15.30 4.39 20161027 152300 15.38 4.42 20161027 152300 15.44 4.45 20161027 152300 15.46 4.47 20161027 152300 15.50 4.50 20161027 152300 15.53 4.53 20161027 152300 15.56 4.55 20161027 152300 15.59 4.58 20161027 152300 15.62 4.61 20161027 152300 15.65 4.63 20161027 152300 15.68 4.66 20161027 152300 15.73 4.69 20161027 152300 15.78 4.70 20161027 152300 15.84 4.72 20161027 152300 15.89 4.74 20161027 152300 15.95 4.76 20161027 152300 16.01 4.78 20161027 152300 16.06 4.80 20161027 153900 6.00 1.29 20161027 153900 6.04 1.27 20161027 153900 6.04 1.28 20161027 153900 6.04 1.30 20161027 153900 6.07 1.27 20161027 153900 6.07 1.31 20161027 153900 6.10 1.25 20161027 153900 6.10 1.26 20161027 153900 6.10 1.32 20161027 153900 6.13 1.25 20161027 153900 6.14 1.24 20161027 153900 6.15 1.33 20161027 153900 6.16 1.23 20161027 153900 6.18 1.34 20161027 153900 6.19 1.22 20161027 153900 6.22 1.34 20161027 153900 6.23 1.22 20161027 153900 6.27 1.36 20161027 154000 11.77 2.46 20161027 154000 12.63 2.51 20161027 154000 13.05 2.56 20161027 154000 1.34 2.11 20161027 154000 13.53 2.61 20161027 154000 13.86 2.66 20161027 154000 14.23 2.70 20161027 154000 14.41 2.85 20161027 154000 14.54 2.86 20161027 154000 14.59 2.75 20161027 154000 14.70 2.86 20161027 154000 14.86 2.87 20161027 154000 14.88 2.79 20161027 154000 14.99 2.87 20161027 154000 15.12 2.87 20161027 154000 15.24 2.83 20161027 154000 15.26 2.88 20161027 154000 15.37 2.88 20161027 154000 15.49 2.87 20161027 154000 15.50 2.88 20161027 154000 1.62 2.05 20161027 154000 2.63 2.16 20161027 154000 3.37 1.99 20161027 154000 4.35 1.97 20161027 154000 4.43 2.21 20161027 154000 5.04 1.95 20161027 154000 5.80 1.92 20161027 154000 6.30 1.37 20161027 154000 6.30 2.27 20161027 154000 6.35 1.38 20161027 154000 6.36 1.90 20161027 154000 6.41 1.39 20161027 154000 6.48 1.40 20161027 154000 6.57 1.41 20161027 154000 6.64 1.42 20161027 154000 6.72 1.43 20161027 154000 6.81 1.44 20161027 154000 6.88 1.45 20161027 154000 6.96 1.46 20161027 154000 6.98 1.88 20161027 154000 7.06 1.47 20161027 154000 7.11 1.48 20161027 154000 7.17 1.49 20161027 154000 7.24 1.51 20161027 154000 7.29 1.52 20161027 154000 7.35 1.53 20161027 154000 7.41 1.55 20161027 154000 7.46 1.56 20161027 154000 7.52 1.57 20161027 154000 7.59 1.86 20161027 154000 7.60 1.59 20161027 154000 7.78 1.61 20161027 154000 7.89 2.32 20161027 154000 7.99 1.63 20161027 154000 8.11 1.84 20161027 154000 8.20 1.66 20161027 154000 8.36 1.68 20161027 154000 8.56 1.71 20161027 154000 8.65 1.82 20161027 154000 8.73 1.73 20161027 154000 8.92 1.75 20161027 154000 9.11 1.78 20161027 154000 9.15 1.80 20161027 154000 9.87 2.39 20161027 154100 13.39 2.80 20161027 154100 13.41 2.81 20161027 154100 13.44 2.81 20161027 154100 13.46 2.81 20161027 154100 13.48 2.81 20161027 154100 13.48 2.82 20161027 154100 13.51 2.82 20161027 154100 13.54 2.83 20161027 154100 13.58 2.81 20161027 154100 13.58 2.83 20161027 154100 13.62 2.84 20161027 154100 13.66 2.85 20161027 154100 13.69 2.82 20161027 154100 13.74 2.86 20161027 154100 13.79 2.82 20161027 154100 13.82 2.87 20161027 154100 13.89 2.89 20161027 154100 13.91 2.83 20161027 154100 13.98 2.90 20161027 154100 14.03 2.84 20161027 154100 14.06 2.91 20161027 154100 14.14 2.84 20161027 154100 14.15 2.93 20161027 154100 14.23 2.94 20161027 154100 14.27 2.85 20161027 154100 14.31 2.95 20161027 154100 14.37 2.97 20161027 154100 14.43 2.99 20161027 154100 14.49 3.01 20161027 154100 14.54 3.02 20161027 154100 14.60 3.04 20161027 154100 14.66 3.06 20161027 154100 14.71 3.08 20161027 154100 14.78 3.10 20161027 154100 14.85 3.12 20161027 154100 14.90 3.14 20161027 154100 14.94 3.15 20161027 154100 14.98 3.17 20161027 154100 15.02 3.19 20161027 154100 15.06 3.21 20161027 154100 15.10 3.22 20161027 154100 15.13 3.24 20161027 154100 15.17 3.26 20161027 154100 15.20 3.28 20161027 154100 15.25 3.29 20161027 154100 15.31 3.31 20161027 154100 15.36 3.33 20161027 154100 15.42 3.35 20161027 154100 15.49 3.37 20161027 154100 15.54 3.39 20161027 154100 15.60 3.41 20161027 154100 15.66 3.43 20161027 154100 15.71 3.44 20161027 154100 15.78 3.47 20161027 154100 15.85 3.49 20161027 154100 15.91 3.51 20161027 154100 15.97 3.53 20161027 154100 16.04 3.55 20161027 154100 16.10 3.58 20161027 154100 16.16 3.60 20161027 154100 16.23 3.62 20161027 154100 16.28 3.64 20161027 154100 16.33 3.68 20161027 154200 16.39 3.73 20161027 154200 16.44 3.76 20161027 154200 16.50 3.80 20161027 154200 16.55 3.84 20161027 154200 16.60 3.88 20161027 154200 16.66 3.92 20161027 154200 16.72 3.96 20161027 154200 16.77 4.00 20161027 154200 16.81 4.04 20161027 154200 16.86 4.08 20161027 154200 16.90 4.12 20161027 154200 16.95 4.16 20161027 154200 16.99 4.21 20161027 154200 17.03 4.24 20161027 154200 17.08 4.29 20161027 154200 17.12 4.98 20161027 154200 17.12 5.01 20161027 154200 17.12 5.04 20161027 154200 17.13 4.33 20161027 154200 17.13 5.08 20161027 154200 17.13 5.10 20161027 154200 17.14 5.13 20161027 154200 17.15 4.95 20161027 154200 17.15 5.17 20161027 154200 17.15 5.19 20161027 154200 17.16 4.37 20161027 154200 17.16 5.22 20161027 154200 17.17 5.25 20161027 154200 17.18 4.92 20161027 154200 17.18 5.28 20161027 154200 17.19 4.41 20161027 154200 17.20 4.89 20161027 154200 17.20 5.31 20161027 154200 17.22 4.45 20161027 154200 17.22 5.34 20161027 154200 17.23 4.86 20161027 154200 17.24 4.49 20161027 154200 17.24 5.36 20161027 154200 17.26 4.53 20161027 154200 17.26 4.83 20161027 154200 17.26 5.39 20161027 154200 17.27 5.42 20161027 154200 17.28 4.80 20161027 154200 17.29 4.58 20161027 154200 17.29 5.45 20161027 154200 17.31 4.61 20161027 154200 17.31 4.77 20161027 154200 17.31 5.48 20161027 154200 17.31 5.58 20161027 154200 17.31 5.60 20161027 154200 17.31 5.62 20161027 154200 17.31 5.64 20161027 154200 17.31 5.66 20161027 154200 17.31 5.68 20161027 154200 17.32 5.51 20161027 154200 17.32 5.53 20161027 154200 17.32 5.55 20161027 154200 17.32 5.71 20161027 154200 17.33 4.66 20161027 154200 17.33 5.72 20161027 154200 17.33 5.73 20161027 154200 17.34 4.73 20161027 154200 17.35 4.70 20161027 154200 17.35 5.75 20161027 154300 15.57 5.94 20161027 154300 15.66 5.94 20161027 154300 15.73 5.93 20161027 154300 15.81 5.93 20161027 154300 15.90 5.93 20161027 154300 15.97 5.93 20161027 154300 16.04 5.93 20161027 154300 16.10 5.94 20161027 154300 16.14 5.94 20161027 154300 16.19 5.94 20161027 154300 16.24 5.94 20161027 154300 16.28 5.94 20161027 154300 16.34 5.94 20161027 154300 16.39 5.94 20161027 154300 16.43 5.94 20161027 154300 16.46 5.94 20161027 154300 16.47 5.93 20161027 154300 16.48 5.93 20161027 154300 16.50 5.93 20161027 154300 16.51 5.92 20161027 154300 16.52 5.92 20161027 154300 16.54 5.91 20161027 154300 16.55 5.91 20161027 154300 16.56 5.90 20161027 154300 16.58 5.90 20161027 154300 16.60 5.90 20161027 154300 16.62 5.90 20161027 154300 16.64 5.90 20161027 154300 16.66 5.90 20161027 154300 16.69 5.90 20161027 154300 16.71 5.90 20161027 154300 16.73 5.90 20161027 154300 16.76 5.90 20161027 154300 16.77 5.89 20161027 154300 16.79 5.89 20161027 154300 16.81 5.89 20161027 154300 16.82 5.89 20161027 154300 16.84 5.88 20161027 154300 16.85 5.88 20161027 154300 16.87 5.88 20161027 154300 16.88 5.88 20161027 154300 16.91 5.87 20161027 154300 16.95 5.87 20161027 154300 17.00 5.87 20161027 154300 17.05 5.87 20161027 154300 17.10 5.87 20161027 154300 17.15 5.87 20161027 154300 17.21 5.86 20161027 154300 17.25 5.86 20161027 154300 17.30 5.86 20161027 154300 17.34 5.86 20161027 154300 17.35 5.86 20161027 154300 17.36 5.77 20161027 154300 17.36 5.86 20161027 154300 17.37 5.78 20161027 154300 17.37 5.85 20161027 154300 17.39 5.80 20161027 154300 17.39 5.85 20161027 154300 17.40 5.85 20161027 154300 17.41 5.81 20161027 154300 17.41 5.84 20161027 154300 17.42 5.83 20161027 154300 17.42 5.84 20161027 154300 17.43 5.84 20161027 154400 15.34 5.94 20161027 154400 15.36 5.96 20161027 154400 15.41 5.98 20161027 154400 15.43 5.94 20161027 154400 15.45 6.00 20161027 154400 15.50 5.94 20161027 154400 15.50 6.03 20161027 154400 15.55 6.06 20161027 154400 15.60 6.08 20161027 154400 15.65 6.10 20161027 154400 15.69 5.39 20161027 154400 15.71 6.13 20161027 154400 15.75 5.43 20161027 154400 15.77 6.15 20161027 154400 15.79 5.46 20161027 154400 15.85 5.50 20161027 154400 15.86 6.17 20161027 154400 15.90 5.54 20161027 154400 15.94 5.58 20161027 154400 15.95 6.19 20161027 154400 16.00 5.61 20161027 154400 16.03 6.21 20161027 154400 16.05 5.65 20161027 154400 16.08 5.68 20161027 154400 16.12 5.72 20161027 154400 16.12 6.23 20161027 154400 16.16 5.75 20161027 154400 16.19 5.78 20161027 154400 16.22 6.25 20161027 154400 16.23 5.81 20161027 154400 16.26 5.85 20161027 154400 16.29 5.88 20161027 154400 16.30 6.27 20161027 154400 16.33 5.91 20161027 154400 16.37 5.94 20161027 154400 16.39 6.29 20161027 154400 16.42 5.97 20161027 154400 16.45 5.99 20161027 154400 16.48 6.31 20161027 154400 16.50 6.02 20161027 154400 16.55 6.04 20161027 154400 16.55 6.32 20161027 154400 16.57 6.31 20161027 154400 16.59 6.06 20161027 154400 16.59 6.31 20161027 154400 16.61 6.31 20161027 154400 16.63 6.09 20161027 154400 16.63 6.30 20161027 154400 16.65 6.30 20161027 154400 16.68 6.12 20161027 154400 16.68 6.29 20161027 154400 16.69 6.29 20161027 154400 16.72 6.14 20161027 154400 16.72 6.29 20161027 154400 16.73 6.23 20161027 154400 16.73 6.25 20161027 154400 16.73 6.26 20161027 154400 16.73 6.28 20161027 154400 16.74 6.18 20161027 154400 16.74 6.19 20161027 154400 16.74 6.21 20161027 154400 16.74 6.22 20161027 154400 16.75 6.16 20161027 154500 11.96 3.96 20161027 154500 12.02 3.97 20161027 154500 12.07 3.98 20161027 154500 12.12 4.00 20161027 154500 12.18 4.01 20161027 154500 12.22 4.02 20161027 154500 12.27 4.03 20161027 154500 12.32 4.04 20161027 154500 12.36 4.06 20161027 154500 12.42 4.07 20161027 154500 12.45 4.08 20161027 154500 12.46 4.09 20161027 154500 12.48 4.10 20161027 154500 12.50 4.11 20161027 154500 12.51 4.12 20161027 154500 12.53 4.13 20161027 154500 12.55 4.14 20161027 154500 12.56 4.15 20161027 154500 12.58 4.16 20161027 154500 12.63 4.17 20161027 154500 12.69 4.19 20161027 154500 12.75 4.20 20161027 154500 12.82 4.22 20161027 154500 12.88 4.24 20161027 154500 12.94 4.25 20161027 154500 13.01 4.27 20161027 154500 13.08 4.29 20161027 154500 13.13 4.30 20161027 154500 13.22 4.32 20161027 154500 13.31 4.35 20161027 154500 13.39 4.37 20161027 154500 13.47 4.39 20161027 154500 13.56 4.41 20161027 154500 13.65 4.43 20161027 154500 13.73 4.45 20161027 154500 13.82 4.48 20161027 154500 13.90 4.50 20161027 154500 13.97 4.53 20161027 154500 14.04 4.55 20161027 154500 14.11 4.58 20161027 154500 14.17 4.60 20161027 154500 14.25 4.63 20161027 154500 14.32 4.66 20161027 154500 14.39 4.68 20161027 154500 14.46 4.71 20161027 154500 14.53 4.74 20161027 154500 14.57 4.77 20161027 154500 14.62 4.81 20161027 154500 14.68 4.84 20161027 154500 14.72 4.88 20161027 154500 14.76 4.90 20161027 154500 14.81 4.94 20161027 154500 14.86 4.97 20161027 154500 14.91 5.00 20161027 154500 14.97 5.04 20161027 154500 15.05 5.07 20161027 154500 15.11 5.11 20161027 154500 15.20 5.14 20161027 154500 15.27 5.18 20161027 154500 15.34 5.21 20161027 154500 15.43 5.25 20161027 154500 15.51 5.28 20161027 154500 15.58 5.32 20161027 154500 15.64 5.35 20161027 154600 10.02 3.70 20161027 154600 10.14 3.71 20161027 154600 10.25 3.72 20161027 154600 10.35 3.73 20161027 154600 10.46 3.74 20161027 154600 10.57 3.75 20161027 154600 10.66 3.76 20161027 154600 10.76 3.78 20161027 154600 10.88 3.79 20161027 154600 10.97 3.80 20161027 154600 11.08 3.81 20161027 154600 11.19 3.82 20161027 154600 11.30 3.84 20161027 154600 11.39 3.85 20161027 154600 11.46 3.86 20161027 154600 11.53 3.88 20161027 154600 11.59 3.89 20161027 154600 11.67 3.90 20161027 154600 11.74 3.92 20161027 154600 11.80 3.93 20161027 154600 11.88 3.94 20161027 154600 5.68 3.50 20161027 154600 5.80 3.51 20161027 154600 5.89 3.51 20161027 154600 6.00 3.51 20161027 154600 6.11 3.51 20161027 154600 6.20 3.51 20161027 154600 6.31 3.52 20161027 154600 6.42 3.52 20161027 154600 6.53 3.52 20161027 154600 6.62 3.52 20161027 154600 6.73 3.52 20161027 154600 6.84 3.53 20161027 154600 6.93 3.53 20161027 154600 7.03 3.53 20161027 154600 7.14 3.54 20161027 154600 7.23 3.54 20161027 154600 7.34 3.54 20161027 154600 7.45 3.54 20161027 154600 7.54 3.55 20161027 154600 7.65 3.55 20161027 154600 7.75 3.55 20161027 154600 7.86 3.56 20161027 154600 7.96 3.56 20161027 154600 8.07 3.57 20161027 154600 8.18 3.57 20161027 154600 8.27 3.58 20161027 154600 8.39 3.58 20161027 154600 8.49 3.59 20161027 154600 8.59 3.59 20161027 154600 8.70 3.60 20161027 154600 8.81 3.60 20161027 154600 8.91 3.61 20161027 154600 8.99 3.61 20161027 154600 9.10 3.62 20161027 154600 9.20 3.63 20161027 154600 9.29 3.63 20161027 154600 9.39 3.64 20161027 154600 9.50 3.65 20161027 154600 9.59 3.65 20161027 154600 9.70 3.67 20161027 154600 9.82 3.68 20161027 154600 9.91 3.69 20161027 154700 1.31 3.08 20161027 154700 1.35 3.10 20161027 154700 1.38 3.11 20161027 154700 1.42 3.12 20161027 154700 1.43 3.19 20161027 154700 1.44 3.18 20161027 154700 1.44 3.20 20161027 154700 1.45 3.17 20161027 154700 1.45 3.21 20161027 154700 1.46 3.13 20161027 154700 1.47 3.16 20161027 154700 1.47 3.22 20161027 154700 1.51 3.23 20161027 154700 1.54 3.24 20161027 154700 1.56 3.25 20161027 154700 1.59 3.26 20161027 154700 1.63 3.27 20161027 154700 1.68 3.28 20161027 154700 1.72 3.29 20161027 154700 1.78 3.30 20161027 154700 1.85 3.31 20161027 154700 1.90 3.31 20161027 154700 1.98 3.32 20161027 154700 2.06 3.33 20161027 154700 2.13 3.34 20161027 154700 2.21 3.34 20161027 154700 2.29 3.35 20161027 154700 2.37 3.36 20161027 154700 2.44 3.37 20161027 154700 2.53 3.38 20161027 154700 2.63 3.38 20161027 154700 2.71 3.39 20161027 154700 2.78 3.39 20161027 154700 2.87 3.40 20161027 154700 2.95 3.41 20161027 154700 3.03 3.41 20161027 154700 3.12 3.42 20161027 154700 3.20 3.42 20161027 154700 3.27 3.43 20161027 154700 3.36 3.43 20161027 154700 3.45 3.44 20161027 154700 3.53 3.44 20161027 154700 3.61 3.44 20161027 154700 3.70 3.45 20161027 154700 3.79 3.45 20161027 154700 3.87 3.46 20161027 154700 3.96 3.46 20161027 154700 4.05 3.46 20161027 154700 4.13 3.47 20161027 154700 4.23 3.47 20161027 154700 4.33 3.47 20161027 154700 4.44 3.48 20161027 154700 4.53 3.48 20161027 154700 4.63 3.48 20161027 154700 4.74 3.48 20161027 154700 4.83 3.49 20161027 154700 4.93 3.49 20161027 154700 5.04 3.49 20161027 154700 5.14 3.49 20161027 154700 5.25 3.50 20161027 154700 5.36 3.50 20161027 154700 5.48 3.50 20161027 154700 5.57 3.50 20161027 154800 0.93 2.85 20161027 154800 0.95 2.82 20161027 154800 0.95 2.87 20161027 154800 0.97 2.89 20161027 154800 1.00 2.92 20161027 154800 1.03 2.94 20161027 154800 1.06 2.96 20161027 154800 1.07 2.81 20161027 154800 1.09 2.99 20161027 154800 1.12 3.01 20161027 154800 1.15 3.03 20161027 154800 1.19 2.80 20161027 154800 1.19 3.05 20161027 154800 1.23 3.06 20161027 154800 1.27 3.07 20161027 154800 1.31 2.79 20161027 154800 1.44 2.77 20161027 154800 1.59 2.76 20161027 154800 1.72 2.75 20161027 154800 1.88 2.73 20161027 154800 2.03 2.72 20161027 154800 2.20 2.70 20161027 154800 2.34 2.69 20161027 154800 2.50 2.68 20161027 154800 2.67 2.66 20161027 154800 2.81 2.65 20161027 154800 2.97 2.64 20161027 154800 3.14 2.63 20161027 154800 3.28 2.62 20161027 154800 3.45 2.60 20161027 154800 3.59 2.59 20161027 154800 3.73 2.58 20161027 154800 3.83 2.57 20161027 154800 3.97 2.55 20161027 154800 4.11 2.54 20161027 154800 4.22 2.53 20161027 154800 4.36 2.52 20161027 154800 4.50 2.50 20161027 154800 4.63 2.49 20161027 154800 4.71 2.48 20161027 154800 4.81 2.47 20161027 154800 4.91 2.46 20161027 154800 4.99 2.45 20161027 154800 5.10 2.44 20161027 154800 5.19 2.43 20161027 154800 5.30 2.42 20161027 154800 5.38 2.41 20161027 154800 5.46 2.40 20161027 154800 5.52 2.39 20161027 154800 5.57 2.38 20161027 154800 5.63 2.37 20161027 154800 5.68 2.36 20161027 154800 5.73 2.36 20161027 154800 5.78 2.35 20161027 154800 5.84 2.34 20161027 154800 5.90 2.33 20161027 154800 5.94 2.32 20161027 154800 6.00 2.32 20161027 154800 6.07 2.31 20161027 154800 6.11 2.31 20161027 154800 6.18 2.30 20161027 154800 6.25 2.30 20161027 154800 6.31 2.29 20161027 154800 6.37 2.29 20161027 154900 6.46 2.28 20161027 154900 6.57 2.28 20161027 154900 6.69 2.28 20161027 154900 6.84 2.28 20161027 154900 6.97 2.28 20161027 154900 7.11 2.28 20161027 154900 7.22 2.24 20161027 154900 7.23 2.23 20161027 154900 7.23 2.25 20161027 154900 7.23 2.28 20161027 154900 7.25 2.23 20161027 154900 7.26 2.23 20161027 154900 7.26 2.25 20161027 154900 7.27 2.22 20161027 154900 7.29 2.22 20161027 154900 7.29 2.26 20161027 154900 7.31 2.22 20161027 154900 7.33 2.21 20161027 154900 7.33 2.26 20161027 154900 7.36 2.28 20161027 154900 7.38 2.21 20161027 154900 7.38 2.27 20161027 154900 7.43 2.27 20161027 154900 7.45 2.22 20161027 154900 7.49 2.28 20161027 154900 7.50 2.28 20161027 154900 7.52 2.22 20161027 154900 7.55 2.28 20161027 154900 7.58 2.22 20161027 154900 7.62 2.28 20161027 154900 7.66 2.22 20161027 154900 7.74 2.22 20161027 154900 7.81 2.23 20161027 154900 7.88 2.23 20161027 154900 7.95 2.23 20161027 154900 8.00 2.24 20161027 154900 8.05 2.24 20161027 154900 8.10 2.24 20161027 154900 8.15 2.25 20161027 154900 8.20 2.25 20161027 154900 8.25 2.26 20161027 154900 8.30 2.26 20161027 154900 8.35 2.27 20161027 154900 8.40 2.27 20161027 154900 8.45 2.28 20161027 154900 8.50 2.28 20161027 154900 8.55 2.29 20161027 154900 8.59 2.29 20161027 154900 8.64 2.30 20161027 154900 8.70 2.30 20161027 154900 8.74 2.31 20161027 154900 8.79 2.31 20161027 154900 8.82 2.32 20161027 154900 8.84 2.32 20161027 154900 8.86 2.33 20161027 154900 8.88 2.33 20161027 154900 8.90 2.34 20161027 154900 8.92 2.34 20161027 154900 8.93 2.35 20161027 154900 8.96 2.36 20161027 154900 8.98 2.36 20161027 154900 9.00 2.37 20161027 155000 9.03 2.37 20161027 155000 9.06 2.38 20161027 155000 9.07 2.38 20161027 155000 9.10 2.39 20161027 155000 9.12 2.39 20161027 155000 9.15 2.40 20161027 155000 9.18 2.41 20161027 155000 9.20 2.41 20161027 155000 9.24 2.42 20161027 155000 9.28 2.42 20161027 155000 9.31 2.43 20161027 155000 9.36 2.43 20161027 155000 9.40 2.44 20161027 155000 9.43 2.45 20161027 155500 7.29 1.73 20161027 155500 7.30 1.73 20161027 155500 7.32 1.73 20161027 155500 7.33 1.73 20161027 155500 7.35 1.73 20161027 155500 7.36 1.73 20161027 155500 7.37 1.74 20161027 155500 7.39 1.74 20161027 155500 7.40 1.74 20161027 155600 7.20 1.72 20161027 155600 7.21 1.72 20161027 155600 7.23 1.72 20161027 155600 7.25 1.72 20161027 155600 7.27 1.72 20161027 155600 7.28 1.72 20161027 155600 7.30 1.72 20161027 155600 7.31 1.73 20161027 155600 7.33 1.73 20161027 155600 7.35 1.73 20161027 155600 7.38 1.73 20161027 155600 7.41 1.73 20161027 155600 7.42 1.74 20161027 155600 7.44 1.73 20161027 155600 7.44 1.74 20161027 155600 7.47 1.74 20161027 155600 7.48 1.74 20161027 155600 7.49 1.74 20161027 155600 7.51 1.74 20161027 155600 7.52 1.74 20161027 155600 7.54 1.74 20161027 155600 7.54 1.75 20161027 155600 7.56 1.75 20161027 155600 7.58 1.74 20161027 155600 7.58 1.75 20161027 155600 7.61 1.74 20161027 155600 7.61 1.75 20161027 155600 7.63 1.75 20161027 155600 7.64 1.75 20161027 155600 7.65 1.75 20161027 155600 7.66 1.75 20161027 155600 7.67 1.75 20161027 155600 7.68 1.75 20161027 155600 7.69 1.75 20161027 155600 7.70 1.75 20161027 155600 7.71 1.75 20161027 155600 7.72 1.75 20161027 155600 7.73 1.75 20161027 155600 7.74 1.75 20161027 155600 7.75 1.75 20161027 155600 7.77 1.75 20161027 155600 7.78 1.75 20161027 155600 7.79 1.75 20161027 155600 7.80 1.75 20161027 155600 7.81 1.75 20161027 155600 7.82 1.75 20161027 155700 7.22 1.72 20161027 155700 7.23 1.72 20161027 155700 7.24 1.72 20161027 155700 7.26 1.72 20161027 155700 7.27 1.72 20161027 155700 7.28 1.72 20161027 155700 7.29 1.72 20161027 155700 7.30 1.72 20161027 155700 7.32 1.72 20161027 155700 7.33 1.72 20161027 155700 7.34 1.72 20161027 155700 7.35 1.72 20161027 155700 7.37 1.72 20161027 155700 7.38 1.72 20161027 155700 7.39 1.72 20161027 155700 7.40 1.72 20161027 155700 7.43 1.72 20161027 155700 7.47 1.72 20161027 155700 7.51 1.73 20161027 155700 7.55 1.73 20161027 155700 7.59 1.73 20161027 155700 7.64 1.73 20161027 155700 7.69 1.74 20161027 155700 7.73 1.74 20161027 155700 7.77 1.74 20161027 155700 7.81 1.74 20161027 155700 7.84 1.75 20161027 155700 7.86 1.75 20161027 155700 7.89 1.75 20161027 155700 7.92 1.76 20161027 155700 7.95 1.76 20161027 155700 7.96 1.84 20161027 155700 7.98 1.76 20161027 155700 7.98 1.84 20161027 155700 8.00 1.83 20161027 155700 8.01 1.77 20161027 155700 8.02 1.83 20161027 155700 8.03 1.77 20161027 155700 8.03 1.78 20161027 155700 8.03 1.79 20161027 155700 8.04 1.79 20161027 155700 8.04 1.80 20161027 155700 8.04 1.82 20161027 155700 8.04 1.83 20161027 155700 8.05 1.80 20161027 155700 8.05 1.81 20161027 155800 5.55 1.91 20161027 155800 5.57 1.91 20161027 155800 5.59 1.91 20161027 155800 5.61 1.91 20161027 155800 5.64 1.91 20161027 155800 5.66 1.90 20161027 155800 5.69 1.90 20161027 155800 5.74 1.90 20161027 155800 5.79 1.90 20161027 155800 5.85 1.90 20161027 155800 5.91 1.90 20161027 155800 5.96 1.90 20161027 155800 6.01 1.89 20161027 155800 6.07 1.89 20161027 155800 6.12 1.89 20161027 155800 6.17 1.89 20161027 155800 6.22 1.89 20161027 155800 6.27 1.89 20161027 155800 6.32 1.89 20161027 155800 6.37 1.89 20161027 155800 6.42 1.89 20161027 155800 6.48 1.88 20161027 155800 6.52 1.88 20161027 155800 6.58 1.88 20161027 155800 6.62 1.88 20161027 155800 6.65 1.88 20161027 155800 6.67 1.88 20161027 155800 6.70 1.88 20161027 155800 6.73 1.87 20161027 155800 6.77 1.87 20161027 155800 6.79 1.87 20161027 155800 6.82 1.87 20161027 155800 6.86 1.87 20161027 155800 6.91 1.87 20161027 155800 6.95 1.87 20161027 155800 7.00 1.87 20161027 155800 7.05 1.87 20161027 155800 7.10 1.87 20161027 155800 7.14 1.87 20161027 155800 7.19 1.87 20161027 155800 7.24 1.87 20161027 155800 7.29 1.87 20161027 155800 7.33 1.87 20161027 155800 7.38 1.87 20161027 155800 7.43 1.87 20161027 155800 7.48 1.87 20161027 155800 7.52 1.87 20161027 155800 7.57 1.87 20161027 155800 7.62 1.87 20161027 155800 7.66 1.86 20161027 155800 7.69 1.86 20161027 155800 7.72 1.86 20161027 155800 7.74 1.86 20161027 155800 7.76 1.86 20161027 155800 7.79 1.86 20161027 155800 7.82 1.85 20161027 155800 7.84 1.85 20161027 155800 7.86 1.85 20161027 155800 7.89 1.85 20161027 155800 7.90 1.85 20161027 155800 7.92 1.85 20161027 155800 7.93 1.84 20161027 155800 7.95 1.84 20161027 155900 3.61 2.02 20161027 155900 3.62 2.02 20161027 155900 3.62 2.03 20161027 155900 3.63 2.02 20161027 155900 3.63 2.03 20161027 155900 3.64 2.01 20161027 155900 3.65 2.04 20161027 155900 3.66 1.99 20161027 155900 3.67 1.99 20161027 155900 3.67 2.00 20161027 155900 3.67 2.01 20161027 155900 3.67 2.04 20161027 155900 3.68 1.98 20161027 155900 3.68 2.01 20161027 155900 3.70 1.98 20161027 155900 3.71 1.98 20161027 155900 3.72 1.97 20161027 155900 3.73 1.97 20161027 155900 3.73 2.04 20161027 155900 3.74 1.96 20161027 155900 3.75 1.96 20161027 155900 3.77 1.96 20161027 155900 3.78 2.05 20161027 155900 3.79 1.96 20161027 155900 3.82 1.95 20161027 155900 3.85 2.05 20161027 155900 3.87 1.95 20161027 155900 3.93 2.05 20161027 155900 3.94 1.95 20161027 155900 4.01 1.95 20161027 155900 4.01 2.06 20161027 155900 4.07 1.95 20161027 155900 4.07 2.06 20161027 155900 4.14 1.95 20161027 155900 4.17 2.07 20161027 155900 4.21 1.95 20161027 155900 4.26 2.07 20161027 155900 4.29 1.94 20161027 155900 4.35 1.94 20161027 155900 4.38 2.08 20161027 155900 4.42 1.94 20161027 155900 4.49 1.94 20161027 155900 4.56 1.94 20161027 155900 4.61 1.94 20161027 155900 4.68 1.93 20161027 155900 4.75 1.93 20161027 155900 4.82 1.93 20161027 155900 4.89 1.93 20161027 155900 4.96 1.93 20161027 155900 5.02 1.92 20161027 155900 5.08 1.92 20161027 155900 5.13 1.92 20161027 155900 5.19 1.92 20161027 155900 5.25 1.92 20161027 155900 5.31 1.92 20161027 155900 5.36 1.92 20161027 155900 5.42 1.92 20161027 155900 5.48 1.91 20161027 155900 5.51 1.91 20161027 155900 5.53 1.91 20161027 160000 2.33 2.50 20161027 160000 2.35 2.49 20161027 160000 2.48 2.48 20161027 160000 2.48 2.50 20161027 160000 2.73 2.51 20161027 160000 2.77 2.48 20161027 160000 3.05 2.51 20161027 160000 3.13 2.47 20161027 160000 3.49 2.52 20161027 160000 3.52 2.47 20161027 160000 3.85 2.47 20161027 160000 3.85 2.53 20161027 160000 4.11 2.54 20161027 160000 4.28 2.54 20161027 160000 4.32 2.47 20161027 160000 4.50 2.08 20161027 160000 4.53 2.55 20161027 160000 4.65 2.09 20161027 160000 4.80 2.46 20161027 160000 4.81 2.10 20161027 160000 4.96 2.10 20161027 160000 5.10 2.11 20161027 160000 5.18 2.46 20161027 160000 5.25 2.12 20161027 160000 5.41 2.13 20161027 160000 5.54 2.13 20161027 160000 5.66 2.14 20161027 160000 5.69 2.46 20161027 160000 5.73 2.15 20161027 160000 5.81 2.17 20161027 160000 5.87 2.17 20161027 160000 5.95 2.19 20161027 160000 6.03 2.20 20161027 160000 6.11 2.21 20161027 160000 6.17 2.46 20161027 160000 6.18 2.22 20161027 160000 6.26 2.23 20161027 160000 6.33 2.24 20161027 160000 6.39 2.25 20161027 160000 6.44 2.26 20161027 160000 6.50 2.27 20161027 160000 6.57 2.28 20161027 160000 6.64 2.29 20161027 160000 6.68 2.46 20161027 160000 6.69 2.30 20161027 160000 6.76 2.31 20161027 160000 6.84 2.32 20161027 160000 6.90 2.33 20161027 160000 6.96 2.34 20161027 160000 7.02 2.35 20161027 160000 7.05 2.46 20161027 160000 7.09 2.36 20161027 160000 7.09 2.45 20161027 160000 7.17 2.37 20161027 160000 7.17 2.45 20161027 160000 7.21 2.44 20161027 160000 7.24 2.38 20161027 160000 7.26 2.43 20161027 160000 7.32 2.39 20161027 160000 7.32 2.43 20161027 160000 7.35 2.42 20161027 160000 7.40 2.40 20161027 160000 7.40 2.41 20161027 160000 7.43 2.41 20161027 160100 4.78 2.56 20161027 160100 4.98 2.56 20161027 160100 5.15 2.65 20161027 160100 5.18 2.57 20161027 160100 5.19 2.66 20161027 160100 5.21 2.64 20161027 160100 5.26 2.67 20161027 160100 5.28 2.64 20161027 160100 5.31 2.68 20161027 160100 5.35 2.63 20161027 160100 5.38 2.69 20161027 160100 5.40 2.62 20161027 160100 5.41 2.58 20161027 160100 5.43 2.70 20161027 160100 5.47 2.61 20161027 160100 5.48 2.71 20161027 160100 5.53 2.61 20161027 160100 5.55 2.72 20161027 160100 5.58 2.60 20161027 160100 5.60 2.73 20161027 160100 5.61 2.59 20161027 160100 5.64 2.59 20161027 160100 5.69 2.74 20161027 160100 5.93 2.76 20161027 160100 6.17 2.77 20161027 160100 6.38 2.78 20161027 160100 6.62 2.79 20161027 160100 6.87 2.81 20161027 160100 7.12 2.82 20161027 160100 7.32 2.83 20161027 160100 7.35 3.01 20161027 160100 7.42 3.00 20161027 160100 7.50 3.00 20161027 160100 7.56 2.99 20161027 160100 7.57 2.85 20161027 160100 7.64 2.99 20161027 160100 7.71 2.99 20161027 160100 7.72 2.86 20161027 160100 7.76 2.87 20161027 160100 7.76 2.99 20161027 160100 7.80 2.88 20161027 160100 7.82 2.98 20161027 160100 7.84 2.89 20161027 160100 7.87 2.98 20161027 160100 7.89 2.90 20161027 160100 7.92 2.98 20161027 160100 7.93 2.91 20161027 160100 7.96 2.98 20161027 160100 7.97 2.91 20161027 160100 8.00 2.98 20161027 160100 8.01 2.92 20161027 160100 8.05 2.93 20161027 160100 8.05 2.98 20161027 160100 8.07 2.94 20161027 160100 8.08 2.94 20161027 160100 8.09 2.95 20161027 160100 8.10 2.95 20161027 160100 8.10 2.97 20161027 160100 8.11 2.96 20161027 160100 8.12 2.96 20161027 160100 8.13 2.96 20161027 160100 8.13 2.97 20161027 160200 6.79 3.05 20161027 160200 6.81 3.06 20161027 160200 6.83 3.06 20161027 160200 6.86 3.06 20161027 160200 6.88 3.06 20161027 160200 6.91 3.07 20161027 160200 6.94 3.07 20161027 160200 6.97 3.07 20161027 160200 7.01 3.08 20161027 160200 7.05 3.08 20161027 160200 7.12 3.08 20161027 160200 7.13 3.02 20161027 160200 7.14 3.03 20161027 160200 7.15 3.02 20161027 160200 7.15 3.04 20161027 160200 7.16 3.05 20161027 160200 7.18 3.06 20161027 160200 7.19 3.08 20161027 160200 7.21 3.06 20161027 160200 7.22 3.01 20161027 160200 7.22 3.07 20161027 160200 7.25 3.08 20161027 160200 7.26 3.08 20161027 160200 7.28 3.01 20161027 160200 7.31 3.08 20161027 160200 7.32 3.09 20161027 160200 7.37 3.09 20161027 160200 7.40 3.09 20161027 160200 7.44 3.09 20161027 160200 7.47 3.09 20161027 160200 7.50 3.10 20161027 160200 7.54 3.09 20161027 160200 7.58 3.10 20161027 160200 7.62 3.10 20161027 160200 7.65 3.10 20161027 160200 7.66 3.11 20161027 160200 7.69 3.10 20161027 160200 7.71 3.10 20161027 160200 7.74 3.11 20161027 160200 7.75 3.10 20161027 160200 7.78 3.10 20161027 160200 7.81 3.10 20161027 160200 7.84 3.10 20161027 160200 7.84 3.12 20161027 160200 7.86 3.10 20161027 160200 7.89 3.10 20161027 160200 7.89 3.12 20161027 160200 7.91 3.11 20161027 160200 7.92 3.12 20161027 160200 7.93 3.11 20161027 160200 7.95 3.11 20161027 160200 7.95 3.12 20161027 160200 7.96 3.12 20161027 160200 7.97 3.11 20161027 160200 7.98 3.12 20161027 160200 7.99 3.11 20161027 160200 7.99 3.12 20161027 160200 8.01 3.12 20161027 160200 8.03 3.12 20161027 160200 8.04 3.12 20161027 160300 6.63 3.04 20161027 160300 6.64 3.03 20161027 160300 6.65 3.03 20161027 160300 6.65 3.04 20161027 160300 6.66 3.03 20161027 160300 6.66 3.04 20161027 160300 6.67 3.03 20161027 160300 6.68 3.03 20161027 160300 6.68 3.04 20161027 160300 6.69 3.02 20161027 160300 6.69 3.04 20161027 160300 6.70 3.02 20161027 160300 6.71 3.04 20161027 160300 6.72 3.02 20161027 160300 6.73 3.05 20161027 160300 6.74 3.02 20161027 160300 6.75 3.05 20161027 160300 6.77 3.02 20161027 160300 6.77 3.05 20161027 160300 6.81 3.02 20161027 160300 6.84 3.02 20161027 160300 6.88 3.01 20161027 160300 6.91 3.01 20161027 160300 6.95 3.01 20161027 160300 6.98 3.01 20161027 160300 7.02 3.01 20161027 160300 7.05 3.01 20161027 160300 7.09 3.01 20161027 160300 7.13 3.01 20161027 160300 7.17 3.01 20161027 160300 7.21 3.01 20161027 160300 7.25 3.01 20161027 160300 7.30 3.01 20161027 160300 7.35 3.01 20161027 160300 7.40 3.01 20161027 160300 7.46 3.01 20161027 160300 7.52 3.01 20161027 160300 7.59 3.01 20161027 160300 7.64 3.01 20161027 160300 7.71 3.01 20161027 160300 7.75 2.99 20161027 160300 7.75 3.00 20161027 160300 7.76 2.98 20161027 160300 7.76 2.99 20161027 160300 7.76 3.00 20161027 160300 7.78 2.97 20161027 160300 7.78 2.98 20161027 160300 7.79 3.00 20161027 160300 7.79 3.01 20161027 160300 7.80 2.97 20161027 160300 7.81 2.96 20161027 160300 7.81 3.00 20161027 160300 7.82 2.96 20161027 160300 7.84 2.95 20161027 160300 7.84 3.00 20161027 160300 7.85 3.01 20161027 160300 7.86 2.95 20161027 160300 7.87 3.01 20161027 160300 7.90 3.01 20161027 160300 7.92 3.01 20161027 160300 7.93 3.01 20161027 160300 7.95 3.01 20161027 160300 7.98 3.01 20161027 160400 7.88 2.94 20161027 160400 7.89 2.94 20161027 160400 7.91 2.93 20161027 160400 7.93 2.85 20161027 160400 7.93 2.86 20161027 160400 7.93 2.92 20161027 160400 7.94 2.84 20161027 160400 7.94 2.85 20161027 160400 7.94 2.87 20161027 160400 7.94 2.92 20161027 160400 7.95 2.84 20161027 160400 7.95 2.87 20161027 160400 7.95 2.88 20161027 160400 7.96 2.83 20161027 160400 7.96 2.88 20161027 160400 7.96 2.89 20161027 160400 7.96 2.91 20161027 160400 7.97 2.83 20161027 160400 7.97 2.89 20161027 160400 7.97 2.90 20161027 160400 7.97 2.91 20161027 160400 7.98 2.82 20161027 160400 8.01 2.82 20161027 160400 8.06 2.82 20161027 160400 8.12 2.83 20161027 160400 8.16 2.91 20161027 160400 8.17 2.83 20161027 160400 8.20 2.91 20161027 160400 8.22 2.83 20161027 160400 8.23 2.92 20161027 160400 8.26 2.93 20161027 160400 8.29 2.83 20161027 160400 8.31 2.94 20161027 160400 8.35 2.83 20161027 160400 8.35 2.94 20161027 160400 8.40 2.95 20161027 160400 8.42 2.83 20161027 160400 8.47 2.95 20161027 160400 8.48 2.83 20161027 160400 8.52 2.95 20161027 160400 8.54 2.84 20161027 160400 8.58 2.95 20161027 160400 8.61 2.85 20161027 160400 8.64 2.96 20161027 160400 8.68 2.86 20161027 160400 8.69 2.96 20161027 160400 8.73 2.87 20161027 160400 8.76 2.96 20161027 160400 8.79 2.87 20161027 160400 8.81 2.96 20161027 160400 8.85 2.96 20161027 160400 8.86 2.88 20161027 160400 8.88 2.95 20161027 160400 8.90 2.95 20161027 160400 8.92 2.89 20161027 160400 8.92 2.94 20161027 160400 8.95 2.94 20161027 160400 8.97 2.90 20161027 160400 8.97 2.93 20161027 160400 8.99 2.92 20161027 160400 9.00 2.92 20161027 160400 9.02 2.91 20161027 160500 7.85 2.74 20161027 160500 7.86 2.74 20161027 160500 7.88 2.75 20161027 160500 7.89 2.73 20161027 160500 7.89 2.75 20161027 160500 7.91 2.76 20161027 160500 7.92 2.76 20161027 160500 7.94 2.77 20161027 160500 7.95 2.73 20161027 160500 7.96 2.77 20161027 160500 7.98 2.78 20161027 160500 7.99 2.78 20161027 160500 8.00 2.73 20161027 160500 8.00 2.79 20161027 160500 8.01 2.79 20161027 160500 8.02 2.80 20161027 160500 8.03 2.80 20161027 160500 8.04 2.81 20161027 160500 8.04 2.88 20161027 160500 8.05 2.82 20161027 160500 8.05 2.85 20161027 160500 8.05 2.86 20161027 160500 8.05 2.87 20161027 160500 8.06 2.73 20161027 160500 8.06 2.82 20161027 160500 8.06 2.83 20161027 160500 8.06 2.84 20161027 160500 8.07 2.88 20161027 160500 8.10 2.89 20161027 160500 8.12 2.72 20161027 160500 8.13 2.90 20161027 160500 8.18 2.72 20161027 160500 8.23 2.72 20161027 160500 8.29 2.72 20161027 160500 8.36 2.71 20161027 160500 8.44 2.71 20161027 160500 8.50 2.71 20161027 160500 8.58 2.71 20161027 160500 8.66 2.72 20161027 160500 8.74 2.72 20161027 160500 8.80 2.72 20161027 160500 8.88 2.72 20161027 160500 8.96 2.72 20161027 160500 9.00 2.72 20161027 160500 9.03 2.72 20161027 160500 9.05 2.71 20161027 160500 9.05 2.72 20161027 160500 9.07 2.71 20161027 160500 9.08 2.71 20161027 160500 9.08 2.72 20161027 160500 9.10 2.71 20161027 160500 9.10 2.72 20161027 160500 9.12 2.71 20161027 160500 9.12 2.72 20161027 160500 9.13 2.72 20161027 160500 9.14 2.72 20161027 160500 9.15 2.72 20161027 160500 9.16 2.72 20161027 160500 9.17 2.72 20161027 160500 9.18 2.72 20161027 160600 6.80 2.62 20161027 160600 6.80 2.63 20161027 160600 6.81 2.62 20161027 160600 6.81 2.63 20161027 160600 6.82 2.62 20161027 160600 6.82 2.63 20161027 160600 6.83 2.63 20161027 160600 6.84 2.62 20161027 160600 6.84 2.63 20161027 160600 6.85 2.63 20161027 160600 6.86 2.62 20161027 160600 6.86 2.63 20161027 160600 6.87 2.63 20161027 160600 6.88 2.62 20161027 160600 6.88 2.63 20161027 160600 6.90 2.63 20161027 160600 6.91 2.62 20161027 160600 6.92 2.63 20161027 160600 6.93 2.62 20161027 160600 6.93 2.63 20161027 160600 6.94 2.63 20161027 160600 6.96 2.62 20161027 160600 6.98 2.62 20161027 160600 7.02 2.62 20161027 160600 7.06 2.62 20161027 160600 7.11 2.62 20161027 160600 7.15 2.63 20161027 160600 7.19 2.63 20161027 160600 7.24 2.63 20161027 160600 7.29 2.63 20161027 160600 7.33 2.63 20161027 160600 7.38 2.63 20161027 160600 7.45 2.63 20161027 160600 7.52 2.63 20161027 160600 7.58 2.64 20161027 160600 7.66 2.64 20161027 160600 7.72 2.64 20161027 160600 7.79 2.64 20161027 160600 7.87 2.65 20161027 160600 7.94 2.65 20161027 160600 8.01 2.65 20161027 160600 8.08 2.65 20161027 160600 8.14 2.66 20161027 160600 8.21 2.66 20161027 160600 8.29 2.66 20161027 160600 8.34 2.67 20161027 160600 8.42 2.67 20161027 160600 8.49 2.68 20161027 160600 8.55 2.68 20161027 160600 8.61 2.68 20161027 160600 8.67 2.69 20161027 160600 8.72 2.69 20161027 160600 8.77 2.69 20161027 160600 8.83 2.70 20161027 160600 8.88 2.70 20161027 160600 8.94 2.70 20161027 160600 8.98 2.71 20161027 160600 9.03 2.71 20161027 160700 6.45 2.61 20161027 160700 6.46 2.61 20161027 160700 6.47 2.61 20161027 160700 6.48 2.62 20161027 160700 6.50 2.61 20161027 160700 6.50 2.62 20161027 160700 6.54 2.61 20161027 160700 6.54 2.62 20161027 160700 6.58 2.62 20161027 160700 6.59 2.61 20161027 160700 6.63 2.62 20161027 160700 6.65 2.61 20161027 160700 6.68 2.62 20161027 160700 6.70 2.61 20161027 160700 6.73 2.62 20161027 160700 6.75 2.61 20161027 160700 6.78 2.62 20161027 160700 6.81 2.61 20161027 160700 6.83 2.62 20161027 160700 6.87 2.61 20161027 160700 6.91 2.61 20161027 160700 6.96 2.61 20161027 160700 7.01 2.61 20161027 160700 7.05 2.61 20161027 160700 7.10 2.61 20161027 160700 7.15 2.61 20161027 160700 7.21 2.61 20161027 160700 7.26 2.61 20161027 160700 7.31 2.61 20161027 160700 7.37 2.61 20161027 160700 7.44 2.61 20161027 160700 7.51 2.61 20161027 160700 7.59 2.60 20161027 160700 7.68 2.60 20161027 160700 7.76 2.60 20161027 160700 7.83 2.60 20161027 160700 7.92 2.60 20161027 160700 8.01 2.60 20161027 160700 8.10 2.60 20161027 160700 8.17 2.60 20161027 160700 8.25 2.60 20161027 160700 8.34 2.61 20161027 160700 8.41 2.61 20161027 160700 8.50 2.61 20161027 160700 8.59 2.61 20161027 160700 8.68 2.61 20161027 160700 8.76 2.61 20161027 160700 8.84 2.61 20161027 160700 8.92 2.62 20161027 160700 8.98 2.62 20161027 160700 9.06 2.62 20161027 160700 9.14 2.62 20161027 160700 9.22 2.62 20161027 160700 9.30 2.62 20161027 160700 9.38 2.62 20161027 160700 9.46 2.63 20161027 160700 9.56 2.63 20161027 160700 9.65 2.63 20161027 160700 9.74 2.64 20161027 160700 9.85 2.64 20161027 160800 10.06 2.65 20161027 160800 10.16 2.66 20161027 160800 10.28 2.66 20161027 160800 10.38 2.67 20161027 160800 10.48 2.67 20161027 160800 10.59 2.68 20161027 160800 10.70 2.68 20161027 160800 10.72 2.51 20161027 160800 10.79 2.69 20161027 160800 10.81 2.52 20161027 160800 10.89 2.69 20161027 160800 10.92 2.54 20161027 160800 11.00 2.70 20161027 160800 11.05 2.55 20161027 160800 11.10 2.70 20161027 160800 11.17 2.56 20161027 160800 11.21 2.71 20161027 160800 11.27 2.58 20161027 160800 11.30 2.71 20161027 160800 11.36 2.59 20161027 160800 11.37 2.72 20161027 160800 11.41 2.60 20161027 160800 11.43 2.72 20161027 160800 11.44 2.60 20161027 160800 11.48 2.61 20161027 160800 11.50 2.72 20161027 160800 11.53 2.62 20161027 160800 11.56 2.73 20161027 160800 11.58 2.63 20161027 160800 11.62 2.64 20161027 160800 11.63 2.73 20161027 160800 11.67 2.65 20161027 160800 11.69 2.73 20161027 160800 11.72 2.66 20161027 160800 11.74 2.74 20161027 160800 11.76 2.66 20161027 160800 11.78 2.67 20161027 160800 11.81 2.68 20161027 160800 11.81 2.74 20161027 160800 11.83 2.68 20161027 160800 11.84 2.74 20161027 160800 11.86 2.69 20161027 160800 11.87 2.74 20161027 160800 11.89 2.70 20161027 160800 11.90 2.74 20161027 160800 11.91 2.71 20161027 160800 11.92 2.74 20161027 160800 11.94 2.71 20161027 160800 11.95 2.74 20161027 160800 11.97 2.72 20161027 160800 11.97 2.74 20161027 160800 11.98 2.72 20161027 160800 11.99 2.73 20161027 160800 12.00 2.73 20161027 160800 12.00 2.74 20161027 160800 12.01 2.73 20161027 160800 12.02 2.73 20161027 160800 12.02 2.74 20161027 160800 12.03 2.74 20161027 160800 12.04 2.74 20161027 160800 12.05 2.74 20161027 160800 9.95 2.65 20161027 160900 10.02 2.44 20161027 160900 10.23 2.46 20161027 160900 10.42 2.47 20161027 160900 10.51 2.48 20161027 160900 10.62 2.50 20161027 160900 6.37 2.25 20161027 160900 6.37 2.26 20161027 160900 6.39 2.26 20161027 160900 6.40 2.26 20161027 160900 6.42 2.25 20161027 160900 6.42 2.26 20161027 160900 6.44 2.26 20161027 160900 6.47 2.27 20161027 160900 6.51 2.25 20161027 160900 6.57 2.27 20161027 160900 6.59 2.25 20161027 160900 6.70 2.25 20161027 160900 6.78 2.28 20161027 160900 6.82 2.25 20161027 160900 6.93 2.24 20161027 160900 7.00 2.29 20161027 160900 7.07 2.24 20161027 160900 7.21 2.30 20161027 160900 7.22 2.24 20161027 160900 7.38 2.24 20161027 160900 7.41 2.24 20161027 160900 7.44 2.24 20161027 160900 7.47 2.24 20161027 160900 7.48 2.31 20161027 160900 7.51 2.24 20161027 160900 7.55 2.25 20161027 160900 7.59 2.25 20161027 160900 7.61 2.27 20161027 160900 7.61 2.28 20161027 160900 7.61 2.29 20161027 160900 7.62 2.25 20161027 160900 7.62 2.27 20161027 160900 7.62 2.30 20161027 160900 7.63 2.26 20161027 160900 7.63 2.27 20161027 160900 7.63 2.30 20161027 160900 7.64 2.26 20161027 160900 7.65 2.26 20161027 160900 7.66 2.25 20161027 160900 7.68 2.25 20161027 160900 7.69 2.25 20161027 160900 7.76 2.32 20161027 160900 8.05 2.33 20161027 160900 8.31 2.33 20161027 160900 8.63 2.34 20161027 160900 8.85 2.36 20161027 160900 9.05 2.37 20161027 160900 9.22 2.39 20161027 160900 9.43 2.40 20161027 160900 9.63 2.42 20161027 160900 9.80 2.43 20161027 161000 7.55 2.43 20161027 161000 7.56 2.43 20161027 161000 7.57 2.42 20161027 161000 7.57 2.44 20161027 161000 7.58 2.41 20161027 161000 7.59 2.41 20161027 161000 7.60 2.40 20161027 161000 7.61 2.40 20161027 161000 7.61 2.44 20161027 161000 7.62 2.39 20161027 161000 7.63 2.31 20161027 161000 7.63 2.32 20161027 161000 7.63 2.39 20161027 161000 7.64 2.32 20161027 161000 7.64 2.33 20161027 161000 7.64 2.38 20161027 161000 7.65 2.34 20161027 161000 7.65 2.37 20161027 161000 7.65 2.44 20161027 161000 7.66 2.34 20161027 161000 7.66 2.35 20161027 161000 7.66 2.36 20161027 161000 7.66 2.37 20161027 161000 7.67 2.35 20161027 161000 7.67 2.36 20161027 161000 7.69 2.45 20161027 161000 7.72 2.45 20161027 161000 7.76 2.46 20161027 161000 7.80 2.46 20161027 161000 7.85 2.46 20161027 161000 7.89 2.47 20161027 161000 7.94 2.47 20161027 161000 8.00 2.47 20161027 161000 8.04 2.47 20161027 161000 8.10 2.47 20161027 161000 8.16 2.47 20161027 161000 8.22 2.47 20161027 161000 8.27 2.47 20161027 161000 8.33 2.47 20161027 161000 8.37 2.47 20161027 161000 8.44 2.47 20161027 161000 8.51 2.46 20161027 161000 8.58 2.46 20161027 161000 8.65 2.45 20161027 161000 8.71 2.44 20161027 161000 8.78 2.44 20161027 161000 8.84 2.43 20161027 161000 8.90 2.43 20161027 161000 8.96 2.42 20161027 161000 8.99 2.40 20161027 161000 9.03 2.39 20161027 161000 9.05 2.38 20161027 161000 9.09 2.36 20161027 161000 9.11 2.35 20161027 161000 9.14 2.33 20161027 161000 9.17 2.32 20161027 161000 9.20 2.30 20161027 161000 9.23 2.28 20161027 161000 9.26 2.27 20161027 161000 9.30 2.25 20161027 161100 5.74 1.61 20161027 161100 5.75 1.62 20161027 161100 5.76 1.63 20161027 161100 5.77 1.64 20161027 161100 5.79 1.61 20161027 161100 5.85 1.61 20161027 161100 5.90 1.61 20161027 161100 5.96 1.62 20161027 161100 6.02 1.62 20161027 161100 6.07 1.62 20161027 161100 6.12 1.62 20161027 161100 6.17 1.62 20161027 161100 6.24 1.63 20161027 161100 6.36 1.63 20161027 161100 6.50 1.64 20161027 161100 6.64 1.65 20161027 161100 6.75 1.65 20161027 161100 6.89 1.66 20161027 161100 7.02 1.67 20161027 161100 7.16 1.67 20161027 161100 7.26 1.68 20161027 161100 7.39 1.68 20161027 161100 7.52 1.69 20161027 161100 7.63 1.70 20161027 161100 7.77 1.71 20161027 161100 7.90 1.72 20161027 161100 8.03 1.73 20161027 161100 8.14 1.74 20161027 161100 8.27 1.75 20161027 161100 8.41 1.76 20161027 161100 8.49 1.77 20161027 161100 8.57 1.78 20161027 161100 8.64 1.79 20161027 161100 8.71 1.80 20161027 161100 8.78 1.81 20161027 161100 8.87 1.82 20161027 161100 8.95 1.83 20161027 161100 9.01 1.84 20161027 161100 9.09 1.85 20161027 161100 9.14 1.87 20161027 161100 9.18 1.88 20161027 161100 9.23 1.89 20161027 161100 9.28 1.91 20161027 161100 9.33 1.93 20161027 161100 9.34 2.23 20161027 161100 9.36 1.94 20161027 161100 9.37 2.22 20161027 161100 9.42 1.96 20161027 161100 9.42 2.20 20161027 161100 9.46 1.97 20161027 161100 9.46 2.18 20161027 161100 9.49 2.17 20161027 161100 9.50 1.99 20161027 161100 9.50 2.00 20161027 161100 9.50 2.02 20161027 161100 9.50 2.04 20161027 161100 9.50 2.06 20161027 161100 9.51 2.07 20161027 161100 9.52 2.09 20161027 161100 9.53 2.11 20161027 161100 9.53 2.15 20161027 161100 9.54 2.13 20161027 161200 10.17 2.19 20161027 161200 10.71 2.23 20161027 161200 11.29 2.26 20161027 161200 11.37 2.29 20161027 161200 11.44 2.29 20161027 161200 11.50 2.28 20161027 161200 11.59 2.29 20161027 161200 11.68 2.29 20161027 161200 11.79 2.29 20161027 161200 5.03 1.79 20161027 161200 5.07 1.77 20161027 161200 5.11 1.82 20161027 161200 5.16 1.76 20161027 161200 5.26 1.74 20161027 161200 5.30 1.85 20161027 161200 5.35 1.73 20161027 161200 5.45 1.72 20161027 161200 5.55 1.71 20161027 161200 5.59 1.88 20161027 161200 5.65 1.70 20161027 161200 5.74 1.68 20161027 161200 5.79 1.64 20161027 161200 5.81 1.65 20161027 161200 5.83 1.66 20161027 161200 5.84 1.67 20161027 161200 5.85 1.66 20161027 161200 5.89 1.91 20161027 161200 6.30 1.94 20161027 161200 6.76 1.97 20161027 161200 7.16 1.99 20161027 161200 7.67 2.02 20161027 161200 8.06 2.05 20161027 161200 8.37 2.07 20161027 161200 8.79 2.10 20161027 161200 9.25 2.14 20161027 161200 9.74 2.17 20161027 162500 2.73 1.06 20161027 162500 2.94 1.06 20161027 162500 3.12 1.06 20161027 162500 3.33 1.06 20161027 162500 3.54 1.06 20161027 162500 3.72 1.06 20161027 162500 3.92 1.06 20161027 162500 4.13 1.06 20161027 162500 4.28 1.09 20161027 162500 4.31 1.06 20161027 162500 4.41 1.09 20161027 162500 4.43 1.06 20161027 162500 4.47 1.06 20161027 162500 4.50 1.07 20161027 162500 4.53 1.07 20161027 162500 4.54 1.09 20161027 162500 4.55 1.07 20161027 162500 4.57 1.08 20161027 162500 4.58 1.08 20161027 162500 4.59 1.08 20161027 162500 4.61 1.09 20161027 162600 10.12 1.63 20161027 162600 10.13 1.69 20161027 162600 10.25 1.65 20161027 162600 10.31 1.72 20161027 162600 10.39 1.67 20161027 162600 10.51 1.74 20161027 162600 10.53 1.69 20161027 162600 10.62 1.70 20161027 162600 10.68 1.76 20161027 162600 10.73 1.72 20161027 162600 10.84 1.73 20161027 162600 10.85 1.77 20161027 162600 10.93 1.74 20161027 162600 10.93 1.78 20161027 162600 11.01 1.79 20161027 162600 11.03 1.76 20161027 162600 11.08 1.79 20161027 162600 11.13 1.77 20161027 162600 11.14 1.80 20161027 162600 11.19 1.80 20161027 162600 11.22 1.78 20161027 162600 11.25 1.80 20161027 162600 11.30 1.80 20161027 162600 11.32 1.80 20161027 162600 11.34 1.80 20161027 162600 3.59 1.10 20161027 162600 3.60 1.10 20161027 162600 3.66 1.11 20161027 162600 3.70 1.10 20161027 162600 3.72 1.11 20161027 162600 3.80 1.12 20161027 162600 3.81 1.10 20161027 162600 3.88 1.12 20161027 162600 3.91 1.09 20161027 162600 3.97 1.13 20161027 162600 4.04 1.09 20161027 162600 4.06 1.14 20161027 162600 4.16 1.14 20161027 162600 4.17 1.09 20161027 162600 4.25 1.15 20161027 162600 4.46 1.16 20161027 162600 4.71 1.17 20161027 162600 4.92 1.19 20161027 162600 5.18 1.20 20161027 162600 5.46 1.22 20161027 162600 5.70 1.23 20161027 162600 5.98 1.25 20161027 162600 6.23 1.26 20161027 162600 6.54 1.28 20161027 162600 6.86 1.31 20161027 162600 7.14 1.33 20161027 162600 7.46 1.36 20161027 162600 7.78 1.38 20161027 162600 8.05 1.41 20161027 162600 8.37 1.43 20161027 162600 8.68 1.46 20161027 162600 8.95 1.48 20161027 162600 9.23 1.51 20161027 162600 9.39 1.53 20161027 162600 9.53 1.55 20161027 162600 9.69 1.57 20161027 162600 9.84 1.59 20161027 162600 9.98 1.61 20161027 162600 9.98 1.67 20161027 162700 9.08 1.44 20161027 162700 9.08 1.46 20161027 162700 9.08 1.47 20161027 162700 9.08 1.48 20161027 162700 9.09 1.43 20161027 162700 9.10 1.49 20161027 162700 9.11 1.42 20161027 162700 9.12 1.50 20161027 162700 9.13 1.41 20161027 162700 9.13 1.51 20161027 162700 9.16 1.40 20161027 162700 9.16 1.51 20161027 162700 9.18 1.52 20161027 162700 9.19 1.39 20161027 162700 9.21 1.53 20161027 162700 9.23 1.38 20161027 162700 9.24 1.54 20161027 162700 9.26 1.37 20161027 162700 9.27 1.35 20161027 162700 9.27 1.54 20161027 162700 9.29 1.55 20161027 162700 9.30 1.34 20161027 162700 9.30 1.55 20161027 162700 9.31 1.55 20161027 162700 9.33 1.33 20161027 162700 9.33 1.55 20161027 162700 9.33 1.56 20161027 162700 9.33 1.57 20161027 162700 9.34 1.55 20161027 162700 9.34 1.56 20161027 162700 9.34 1.58 20161027 162700 9.35 1.55 20161027 162700 9.35 1.56 20161027 162700 9.35 1.58 20161027 162700 9.36 1.32 20161027 162700 9.36 1.55 20161027 162700 9.37 1.55 20161027 162700 9.38 1.55 20161027 162700 9.39 1.59 20161027 162700 9.41 1.31 20161027 162700 9.46 1.31 20161027 162700 9.52 1.61 20161027 162700 9.68 1.63 20161027 162700 9.81 1.65 20161027 165200 4.58 0.87 20161027 165200 4.60 0.86 20161027 165200 4.61 0.87 20161027 165200 4.62 0.86 20161027 165200 4.65 0.86 20161027 165200 4.65 0.87 20161027 165200 4.68 0.86 20161027 165200 4.70 0.87 20161027 165200 4.72 0.85 20161027 165200 4.74 0.88 20161027 165200 4.75 0.85 20161027 165200 4.78 0.88 20161027 165200 4.80 0.85 20161027 165200 4.84 0.84 20161027 165200 4.84 0.88 20161027 165200 4.88 0.89 20161027 165200 4.94 0.89 20161027 165200 5.00 0.89 20161027 165200 5.07 0.89 20161027 165200 5.13 0.89 20161027 165200 5.21 0.90 20161027 165200 5.28 0.90 20161027 165200 5.35 0.90 20161027 165200 5.42 0.90 20161027 165200 5.50 0.90 20161027 165200 5.58 0.91 20161027 165200 5.64 0.91 20161027 165200 5.71 0.91 20161027 165200 5.78 0.92 20161027 165200 5.84 0.92 20161027 165200 5.91 0.92 20161027 165200 5.99 0.93 20161027 165200 6.07 0.93 20161027 165200 6.13 0.93 20161027 165200 6.21 0.94 20161027 165200 6.31 0.94 20161027 165200 6.40 0.94 20161027 165200 6.50 0.94 20161027 165200 6.61 0.95 20161027 165200 6.73 0.95 20161027 165200 6.82 0.95 20161027 165200 6.94 0.96 20161027 165200 7.04 0.96 20161027 165200 7.05 0.96 20161027 165200 7.06 0.96 20161027 165200 7.08 0.96 20161027 165200 7.10 0.96 20161027 165200 7.13 0.96 20161027 165200 7.15 0.97 20161027 165200 7.16 0.97 20161027 165300 6.62 1.02 20161027 165300 6.66 1.01 20161027 165300 6.70 0.99 20161027 165300 6.74 0.97 20161027 165800 9.88 2.41 20161027 165800 9.88 2.42 20161027 165800 9.88 2.43 20161027 165800 9.88 2.45 20161027 165800 9.89 2.33 20161027 165800 9.89 2.34 20161027 165800 9.89 2.36 20161027 165800 9.89 2.37 20161027 165800 9.89 2.38 20161027 165800 9.89 2.39 20161027 165800 9.90 2.31 20161027 165800 9.90 2.32 20161027 165800 9.91 2.28 20161027 165800 9.91 2.29 20161027 165800 9.91 2.30 20161027 165800 9.92 2.28 20161027 165900 6.80 2.83 20161027 165900 6.86 2.82 20161027 165900 6.93 2.82 20161027 165900 7.02 2.81 20161027 165900 7.11 2.81 20161027 165900 7.19 2.81 20161027 165900 7.29 2.80 20161027 165900 7.39 2.80 20161027 165900 7.48 2.79 20161027 165900 7.58 2.79 20161027 165900 7.68 2.78 20161027 165900 7.76 2.78 20161027 165900 7.83 2.78 20161027 165900 7.90 2.77 20161027 165900 7.96 2.77 20161027 165900 8.02 2.77 20161027 165900 8.09 2.76 20161027 165900 8.15 2.76 20161027 165900 8.22 2.76 20161027 165900 8.29 2.76 20161027 165900 8.34 2.75 20161027 165900 8.38 2.75 20161027 165900 8.43 2.75 20161027 165900 8.47 2.74 20161027 165900 8.52 2.74 20161027 165900 8.57 2.73 20161027 165900 8.61 2.73 20161027 165900 8.66 2.73 20161027 165900 8.71 2.72 20161027 165900 8.76 2.72 20161027 165900 8.82 2.72 20161027 165900 8.87 2.71 20161027 165900 8.92 2.71 20161027 165900 8.98 2.71 20161027 165900 9.03 2.70 20161027 165900 9.08 2.70 20161027 165900 9.14 2.70 20161027 165900 9.19 2.70 20161027 165900 9.25 2.69 20161027 165900 9.30 2.69 20161027 165900 9.36 2.68 20161027 165900 9.42 2.68 20161027 165900 9.46 2.68 20161027 165900 9.52 2.67 20161027 165900 9.58 2.67 20161027 165900 9.63 2.67 20161027 165900 9.68 2.66 20161027 165900 9.70 2.65 20161027 165900 9.72 2.64 20161027 165900 9.75 2.63 20161027 165900 9.77 2.62 20161027 165900 9.79 2.62 20161027 165900 9.81 2.61 20161027 165900 9.84 2.59 20161027 165900 9.86 2.59 20161027 165900 9.87 2.56 20161027 165900 9.87 2.57 20161027 165900 9.88 2.46 20161027 165900 9.88 2.48 20161027 165900 9.88 2.50 20161027 165900 9.88 2.51 20161027 165900 9.88 2.53 20161027 165900 9.88 2.54 20161027 180400 6.37 2.14 20161027 180400 6.53 2.12 20161027 180400 6.73 2.11 20161027 180400 6.91 2.09 20161027 180400 7.15 2.08 20161027 180400 7.40 2.06 20161027 180400 7.63 2.04 20161027 180500 10.04 2.91 20161027 180500 10.14 2.94 20161027 180500 10.23 2.96 20161027 180500 10.32 2.98 20161027 180500 10.44 3.00 20161027 180500 10.57 3.02 20161027 180500 10.68 3.04 20161027 180500 10.83 3.07 20161027 180500 10.98 3.10 20161027 180500 11.11 3.12 20161027 180500 11.29 3.15 20161027 180500 11.31 3.16 20161027 180500 11.35 3.17 20161027 180500 11.38 3.18 20161027 180500 11.43 3.19 20161027 180500 11.48 3.20 20161027 180500 11.52 3.21 20161027 180500 11.58 3.22 20161027 180500 11.62 3.23 20161027 180500 11.68 3.24 20161027 180500 11.76 3.25 20161027 180500 11.85 3.25 20161027 180500 11.94 3.26 20161027 180500 12.02 3.26 20161027 180500 12.11 3.26 20161027 180500 12.19 3.27 20161027 180500 12.27 3.27 20161027 180500 12.36 3.28 20161027 180500 12.43 3.28 20161027 180500 12.47 3.27 20161027 180500 12.50 3.27 20161027 180500 12.53 3.26 20161027 180500 12.56 3.25 20161027 180500 12.58 3.24 20161027 180500 12.60 3.24 20161027 180500 12.63 3.23 20161027 180500 12.65 3.22 20161027 180500 6.15 2.17 20161027 180500 6.26 2.20 20161027 180500 6.27 2.15 20161027 180500 6.51 2.24 20161027 180500 6.81 2.29 20161027 180500 7.05 2.33 20161027 180500 7.34 2.38 20161027 180500 7.62 2.44 20161027 180500 7.85 2.48 20161027 180500 8.12 2.54 20161027 180500 8.39 2.59 20161027 180500 8.54 2.62 20161027 180500 8.65 2.63 20161027 180500 8.75 2.64 20161027 180500 8.85 2.66 20161027 180500 8.96 2.67 20161027 180500 9.03 2.69 20161027 180500 9.12 2.70 20161027 180500 9.21 2.72 20161027 180500 9.27 2.73 20161027 180500 9.37 2.76 20161027 180500 9.48 2.78 20161027 180500 9.56 2.80 20161027 180500 9.66 2.82 20161027 180500 9.74 2.84 20161027 180500 9.85 2.87 20161027 180500 9.96 2.89 20161027 180600 11.81 2.45 20161027 180600 11.84 2.50 20161027 180600 11.86 2.55 20161027 180600 11.88 2.60 20161027 180600 11.92 2.65 20161027 180600 11.94 2.69 20161027 180600 11.97 2.75 20161027 180600 11.99 2.79 20161027 180600 12.02 2.82 20161027 180600 12.04 2.84 20161027 180600 12.06 2.87 20161027 180600 12.09 2.90 20161027 180600 12.12 2.93 20161027 180600 12.14 2.95 20161027 180600 12.18 2.99 20161027 180600 12.22 3.02 20161027 180600 12.26 3.04 20161027 180600 12.31 3.06 20161027 180600 12.36 3.08 20161027 180600 12.41 3.10 20161027 180600 12.46 3.12 20161027 180600 12.51 3.14 20161027 180600 12.55 3.16 20161027 180600 12.60 3.18 20161027 180600 12.64 3.21 20161027 182800 2.40 1.11 20161027 182800 2.42 1.11 20161027 182800 2.45 1.11 20161027 182800 2.46 1.11 20161027 182800 2.50 1.12 20161027 182800 2.52 1.11 20161027 182800 2.54 1.12 20161027 182800 2.58 1.11 20161027 182800 2.59 1.12 20161027 182800 2.63 1.11 20161027 182800 2.64 1.12 20161027 182800 2.70 1.11 20161027 182800 2.70 1.12 20161027 182800 2.74 1.12 20161027 182800 2.76 1.11 20161027 182800 2.79 1.12 20161027 182800 2.82 1.13 20161027 182800 2.84 1.11 20161027 182800 2.84 1.13 20161027 182800 2.86 1.13 20161027 182800 2.87 1.14 20161027 182800 2.89 1.14 20161027 182800 2.90 1.11 20161027 182800 2.90 1.14 20161027 182800 2.92 1.15 20161027 182800 2.92 1.16 20161027 182800 2.92 1.17 20161027 182800 2.92 1.18 20161027 182800 2.93 1.18 20161027 182800 2.93 1.19 20161027 182800 2.94 1.19 20161027 182800 2.95 1.19 20161027 182800 2.96 1.20 20161027 182800 2.97 1.20 20161027 182800 2.98 1.11 20161027 182800 2.99 1.20 20161027 182800 3.01 1.20 20161027 182800 3.02 1.20 20161027 182800 3.04 1.21 20161027 182800 3.05 1.21 20161027 182800 3.06 1.11 20161027 182800 3.07 1.21 20161027 182800 3.13 1.11 20161027 182800 3.21 1.10 20161027 182800 3.28 1.10 20161027 182800 3.37 1.10 20161027 182800 3.45 1.10 20161027 182800 3.53 1.10 20161027 182800 3.61 1.10 20161027 182800 3.67 1.09 20161027 182800 3.73 1.08 20161027 182800 3.79 1.07 20161027 182800 3.85 1.07 20161027 182800 3.91 1.06 20161027 182800 3.96 1.05 20161027 182800 4.02 1.04 20161027 182800 4.07 1.03 20161027 182900 3.08 1.21 20161027 182900 3.09 1.21 20161027 182900 3.10 1.22 20161027 182900 3.11 1.22 20161027 182900 3.12 1.23 20161027 182900 3.13 1.23 20161027 182900 3.15 1.23 20161027 182900 3.16 1.24 20161027 182900 3.18 1.25 20161027 182900 3.20 1.25 20161027 182900 3.22 1.26 20161027 182900 3.25 1.26 20161027 182900 3.27 1.27 20161027 182900 3.30 1.28 20161027 182900 3.32 1.28 20161027 182900 3.38 1.29 20161027 182900 3.43 1.30 20161027 182900 3.49 1.30 20161027 182900 3.55 1.31 20161027 182900 3.61 1.32 20161027 182900 3.66 1.33 20161027 182900 3.73 1.34 20161027 182900 3.79 1.34 20161027 182900 3.84 1.35 20161027 182900 3.90 1.36 20161027 182900 3.96 1.37 20161027 182900 4.03 1.38 20161027 182900 4.08 1.38 20161027 182900 4.14 1.39 20161027 182900 4.20 1.40 20161027 182900 4.26 1.41 20161027 182900 4.32 1.42 20161027 182900 4.37 1.43 20161027 182900 4.42 1.43 20161027 182900 4.47 1.44 20161027 182900 4.53 1.45 20161027 182900 4.59 1.45 20161027 182900 4.65 1.46 20161027 182900 4.70 1.46 20161027 182900 4.77 1.47 20161027 182900 4.84 1.48 20161027 182900 4.90 1.48 20161027 182900 4.97 1.49 20161027 182900 5.04 1.49 20161027 182900 5.11 1.49 20161027 182900 5.17 1.50 20161027 182900 5.24 1.51 20161027 182900 5.31 1.51 20161027 182900 5.38 1.52 20161027 182900 5.43 1.52 20161027 182900 5.44 1.52 20161027 182900 5.45 1.51 20161027 182900 5.45 1.52 20161027 182900 5.47 1.51 20161027 182900 5.47 1.52 20161027 182900 5.49 1.51 20161027 182900 5.51 1.51 20161027 182900 5.51 1.52 20161027 182900 5.55 1.51 20161027 182900 5.59 1.51 20161027 182900 5.65 1.51 20161027 182900 5.72 1.51 20161027 183000 10.08 2.12 20161027 183000 10.30 2.14 20161027 183000 10.44 2.15 20161027 183000 10.57 2.16 20161027 183000 10.67 2.16 20161027 183000 10.80 2.17 20161027 183000 10.93 2.18 20161027 183000 11.05 2.18 20161027 183000 11.08 2.12 20161027 183000 11.13 2.13 20161027 183000 11.16 2.19 20161027 183000 11.20 2.15 20161027 183000 11.26 2.17 20161027 183000 11.28 2.19 20161027 183000 11.32 2.18 20161027 183000 11.38 2.20 20161027 183000 5.76 1.51 20161027 183000 5.83 1.51 20161027 183000 5.91 1.51 20161027 183000 5.96 1.51 20161027 183000 6.04 1.51 20161027 183000 6.06 1.51 20161027 183000 6.09 1.50 20161027 183000 6.13 1.50 20161027 183000 6.14 1.49 20161027 183000 6.18 1.49 20161027 183000 6.19 1.48 20161027 183000 6.25 1.48 20161027 183000 6.30 1.49 20161027 183000 6.32 1.48 20161027 183000 7.63 1.77 20161027 183000 7.81 1.80 20161027 183000 7.97 1.83 20161027 183000 8.12 1.85 20161027 183000 8.28 1.88 20161027 183000 8.45 1.91 20161027 183000 8.62 1.94 20161027 183000 8.83 1.96 20161027 183000 9.06 1.99 20161027 183000 9.28 2.02 20161027 183000 9.46 2.04 20161027 183000 9.68 2.07 20161027 183000 9.89 2.09 20161027 183100 10.08 2.01 20161027 183100 10.28 2.03 20161027 183100 10.53 2.04 20161027 183100 10.78 2.06 20161027 183100 10.91 2.07 20161027 183100 10.97 2.09 20161027 183100 11.02 2.11 20161027 183100 7.49 1.90 20161027 183100 7.50 1.91 20161027 183100 7.51 1.90 20161027 183100 7.51 1.91 20161027 183100 7.53 1.91 20161027 183100 7.54 1.90 20161027 183100 7.55 1.91 20161027 183100 7.56 1.90 20161027 183100 7.56 1.91 20161027 183100 7.58 1.90 20161027 183100 7.59 1.92 20161027 183100 7.61 1.90 20161027 183100 7.61 1.92 20161027 183100 7.64 1.90 20161027 183100 7.64 1.92 20161027 183100 7.66 1.90 20161027 183100 7.66 1.92 20161027 183100 7.69 1.90 20161027 183100 7.71 1.92 20161027 183100 7.72 1.90 20161027 183100 7.74 1.90 20161027 183100 7.76 1.89 20161027 183100 7.76 1.92 20161027 183100 7.79 1.89 20161027 183100 7.80 1.92 20161027 183100 7.81 1.89 20161027 183100 7.84 1.89 20161027 183100 7.84 1.92 20161027 183100 7.87 1.89 20161027 183100 7.89 1.89 20161027 183100 7.89 1.92 20161027 183100 7.92 1.89 20161027 183100 7.93 1.92 20161027 183100 7.95 1.89 20161027 183100 7.95 1.92 20161027 183100 7.99 1.89 20161027 183100 7.99 1.92 20161027 183100 8.02 1.92 20161027 183100 8.03 1.89 20161027 183100 8.05 1.89 20161027 183100 8.09 1.89 20161027 183100 8.09 1.92 20161027 183100 8.13 1.89 20161027 183100 8.16 1.89 20161027 183100 8.19 1.89 20161027 183100 8.21 1.93 20161027 183100 8.30 1.93 20161027 183100 8.42 1.93 20161027 183100 8.50 1.93 20161027 183100 8.61 1.93 20161027 183100 8.74 1.93 20161027 183100 8.83 1.94 20161027 183100 8.98 1.94 20161027 183100 9.20 1.96 20161027 183100 9.42 1.97 20161027 183100 9.60 1.98 20161027 183100 9.84 2.00 20161027 183200 8.23 1.89 20161027 183200 8.25 1.89 20161027 183200 8.27 1.89 20161027 183200 8.28 1.89 20161027 183200 8.31 1.90 20161027 183200 8.33 1.90 20161027 183200 8.35 1.90 20161027 183200 8.37 1.90 20161027 183200 8.39 1.91 20161027 183200 8.42 1.91 20161027 183200 8.47 1.92 20161027 183200 8.51 1.92 20161027 183200 8.55 1.93 20161027 183200 8.60 1.94 20161027 183200 8.64 1.94 20161027 183200 8.68 1.95 20161027 183200 8.73 1.95 20161027 183200 8.77 1.96 20161027 183200 8.82 1.96 20161027 183200 8.86 1.97 20161027 183200 8.91 1.98 20161027 183200 8.96 1.99 20161027 183200 9.00 1.99 20161027 183200 9.05 2.00 20161027 183200 9.09 2.01 20161027 183200 9.14 2.01 20161027 183200 9.18 2.02 20161027 183200 9.21 2.03 20161027 183200 9.24 2.03 20161027 183200 9.26 2.04 20161027 183200 9.29 2.05 20161027 183200 9.32 2.05 20161027 183200 9.34 2.06 20161027 183200 9.37 2.07 20161027 183200 9.38 2.13 20161027 183200 9.38 2.14 20161027 183200 9.39 2.12 20161027 183200 9.39 2.15 20161027 183200 9.40 2.07 20161027 183200 9.40 2.11 20161027 183200 9.40 2.12 20161027 183200 9.40 2.16 20161027 183200 9.41 2.09 20161027 183200 9.41 2.10 20161027 183200 9.41 2.16 20161027 183200 9.41 2.17 20161027 183200 9.41 2.21 20161027 183200 9.42 2.08 20161027 183200 9.42 2.09 20161027 183200 9.42 2.18 20161027 183200 9.42 2.19 20161027 183200 9.42 2.20 20161027 183200 9.42 2.21 20161027 183300 8.19 2.17 20161027 183300 8.19 2.18 20161027 183300 8.20 2.16 20161027 183300 8.22 2.16 20161027 183300 8.26 2.16 20161027 183300 8.29 2.16 20161027 183300 8.31 2.16 20161027 183300 8.34 2.16 20161027 183300 8.37 2.16 20161027 183300 8.39 2.16 20161027 183300 8.42 2.16 20161027 183300 8.45 2.16 20161027 183300 8.48 2.16 20161027 183300 8.51 2.16 20161027 183300 8.54 2.16 20161027 183300 8.57 2.16 20161027 183300 8.61 2.16 20161027 183300 8.63 2.16 20161027 183300 8.67 2.16 20161027 183300 8.70 2.16 20161027 183300 8.72 2.16 20161027 183300 8.75 2.16 20161027 183300 8.78 2.16 20161027 183300 8.80 2.17 20161027 183300 8.83 2.17 20161027 183300 8.86 2.17 20161027 183300 8.88 2.17 20161027 183300 8.91 2.17 20161027 183300 8.94 2.18 20161027 183300 8.96 2.18 20161027 183300 8.99 2.18 20161027 183300 9.02 2.18 20161027 183300 9.04 2.18 20161027 183300 9.08 2.19 20161027 183300 9.09 2.19 20161027 183300 9.13 2.19 20161027 183300 9.17 2.19 20161027 183300 9.18 2.20 20161027 183300 9.20 2.20 20161027 183300 9.23 2.20 20161027 183300 9.24 2.20 20161027 183300 9.26 2.20 20161027 183300 9.28 2.21 20161027 183300 9.29 2.21 20161027 183300 9.31 2.21 20161027 183300 9.32 2.21 20161027 183300 9.33 2.21 20161027 183300 9.33 2.22 20161027 183300 9.34 2.22 20161027 183300 9.36 2.22 20161027 183300 9.37 2.22 20161027 183300 9.38 2.22 20161027 183300 9.39 2.22 20161027 183300 9.41 2.21 20161027 183400 6.65 2.46 20161027 183400 6.66 2.46 20161027 183400 6.67 2.45 20161027 183400 6.68 2.45 20161027 183400 6.69 2.45 20161027 183400 6.71 2.45 20161027 183400 6.72 2.45 20161027 183400 6.75 2.45 20161027 183400 6.79 2.45 20161027 183400 6.82 2.44 20161027 183400 6.85 2.44 20161027 183400 6.89 2.44 20161027 183400 6.92 2.44 20161027 183400 6.96 2.43 20161027 183400 7.00 2.43 20161027 183400 7.03 2.43 20161027 183400 7.09 2.43 20161027 183400 7.15 2.43 20161027 183400 7.22 2.42 20161027 183400 7.27 2.42 20161027 183400 7.33 2.42 20161027 183400 7.40 2.42 20161027 183400 7.45 2.42 20161027 183400 7.52 2.42 20161027 183400 7.58 2.41 20161027 183400 7.61 2.41 20161027 183400 7.66 2.40 20161027 183400 7.70 2.39 20161027 183400 7.74 2.39 20161027 183400 7.78 2.38 20161027 183400 7.82 2.38 20161027 183400 7.86 2.37 20161027 183400 7.90 2.36 20161027 183400 7.95 2.36 20161027 183400 8.01 2.35 20161027 183400 8.06 2.35 20161027 183400 8.12 2.34 20161027 183400 8.18 2.33 20161027 183400 8.20 2.18 20161027 183400 8.21 2.18 20161027 183400 8.21 2.19 20161027 183400 8.23 2.20 20161027 183400 8.24 2.20 20161027 183400 8.24 2.33 20161027 183400 8.26 2.21 20161027 183400 8.28 2.21 20161027 183400 8.29 2.32 20161027 183400 8.30 2.22 20161027 183400 8.32 2.22 20161027 183400 8.34 2.23 20161027 183400 8.35 2.32 20161027 183400 8.36 2.23 20161027 183400 8.39 2.24 20161027 183400 8.41 2.24 20161027 183400 8.41 2.25 20161027 183400 8.41 2.26 20161027 183400 8.41 2.27 20161027 183400 8.41 2.28 20161027 183400 8.41 2.29 20161027 183400 8.41 2.31 20161027 183400 8.42 2.30 20161027 183500 2.13 2.54 20161027 183500 2.18 2.54 20161027 183500 2.24 2.53 20161027 183500 2.29 2.53 20161027 183500 2.36 2.53 20161027 183500 2.44 2.53 20161027 183500 2.51 2.53 20161027 183500 2.59 2.53 20161027 183500 2.67 2.53 20161027 183500 2.70 2.53 20161027 183500 2.75 2.52 20161027 183500 2.80 2.52 20161027 183500 2.85 2.52 20161027 183500 2.91 2.52 20161027 183500 2.97 2.52 20161027 183500 3.05 2.52 20161027 183500 3.12 2.52 20161027 183500 3.21 2.51 20161027 183500 3.33 2.51 20161027 183500 3.43 2.51 20161027 183500 3.54 2.51 20161027 183500 3.66 2.51 20161027 183500 3.76 2.51 20161027 183500 3.87 2.51 20161027 183500 3.99 2.50 20161027 183500 4.09 2.50 20161027 183500 4.19 2.50 20161027 183500 4.30 2.50 20161027 183500 4.40 2.50 20161027 183500 4.49 2.50 20161027 183500 4.59 2.50 20161027 183500 4.70 2.50 20161027 183500 4.79 2.50 20161027 183500 4.89 2.50 20161027 183500 5.00 2.49 20161027 183500 5.06 2.49 20161027 183500 5.13 2.49 20161027 183500 5.20 2.49 20161027 183500 5.27 2.49 20161027 183500 5.33 2.49 20161027 183500 5.40 2.49 20161027 183500 5.48 2.49 20161027 183500 5.53 2.49 20161027 183500 5.60 2.48 20161027 183500 5.69 2.48 20161027 183500 5.75 2.48 20161027 183500 5.83 2.48 20161027 183500 5.92 2.48 20161027 183500 5.99 2.48 20161027 183500 6.06 2.48 20161027 183500 6.14 2.47 20161027 183500 6.22 2.47 20161027 183500 6.27 2.47 20161027 183500 6.32 2.47 20161027 183500 6.36 2.47 20161027 183500 6.40 2.47 20161027 183500 6.44 2.47 20161027 183500 6.49 2.46 20161027 183500 6.52 2.46 20161027 183500 6.56 2.46 20161027 183500 6.60 2.46 20161027 183500 6.62 2.46 20161027 183500 6.63 2.46 20161027 183600 2.06 2.54 20161027 183600 2.08 2.54 20161027 183600 2.09 2.55 20161027 183600 2.10 2.54 20161027 183600 2.12 2.55 20161027 183600 2.15 2.55 20161027 183600 2.17 2.55 20161027 183600 2.20 2.55 20161027 183600 2.23 2.55 20161027 183600 2.27 2.55 20161027 183600 2.30 2.55 20161027 183600 2.35 2.55 20161027 183600 2.40 2.55 20161027 183600 2.44 2.55 20161027 183600 2.48 2.56 20161027 183600 2.51 2.56 20161027 183600 2.54 2.56 20161027 183600 2.58 2.56 20161027 183600 2.62 2.56 20161027 183600 2.66 2.56 20161027 183600 2.71 2.56 20161027 183600 2.77 2.56 20161027 183600 2.83 2.56 20161027 183600 2.87 2.56 20161027 183600 2.91 2.57 20161027 183600 2.95 2.57 20161027 183600 2.99 2.57 20161027 183600 3.05 2.57 20161027 183600 3.11 2.57 20161027 183600 3.17 2.57 20161027 183600 3.23 2.57 20161027 183600 3.31 2.57 20161027 183600 3.39 2.58 20161027 183600 3.48 2.58 20161027 183600 3.59 2.58 20161027 183600 3.69 2.59 20161027 183600 3.79 2.59 20161027 183600 3.89 2.59 20161027 183600 4.01 2.60 20161027 183600 4.11 2.60 20161027 183600 4.22 2.60 20161027 183600 4.35 2.61 20161027 183600 4.47 2.62 20161027 183600 4.60 2.63 20161027 183600 4.73 2.64 20161027 183600 4.85 2.65 20161027 183600 4.99 2.65 20161027 183600 5.12 2.66 20161027 183600 5.24 2.67 20161027 183600 5.38 2.68 20161027 183600 5.52 2.69 20161027 183600 5.65 2.70 20161027 183600 5.76 2.71 20161027 183600 5.90 2.72 20161027 183600 6.04 2.73 20161027 183600 6.15 2.74 20161027 183600 6.29 2.75 20161027 183600 6.43 2.76 20161027 183600 6.52 2.77 20161027 183600 6.60 2.78 20161027 183700 6.68 2.79 20161027 183700 6.74 2.80 20161027 183700 6.81 2.82 20161027 183700 6.88 2.83 20161027 183700 6.94 2.84 20161027 183700 7.01 2.85 20161027 183700 7.08 2.86 20161027 183700 7.15 2.87 20161027 183700 7.15 3.02 20161027 183700 7.15 3.04 20161027 183700 7.15 3.05 20161027 183700 7.16 3.03 20161027 183700 7.16 3.06 20161027 183700 7.16 3.07 20161027 183700 7.17 3.07 20161027 183700 7.18 3.08 20161027 183700 7.21 2.88 20161027 183700 7.21 3.01 20161027 183700 7.21 3.09 20161027 183700 7.28 2.89 20161027 183700 7.28 3.01 20161027 183700 7.29 3.10 20161027 183700 7.34 2.90 20161027 183700 7.34 3.00 20161027 183700 7.37 3.11 20161027 183700 7.40 2.91 20161027 183700 7.40 2.99 20161027 183700 7.43 3.12 20161027 183700 7.45 2.99 20161027 183700 7.47 2.93 20161027 183700 7.52 2.98 20161027 183700 7.52 3.13 20161027 183700 7.54 2.94 20161027 183700 7.58 2.97 20161027 183700 7.60 2.95 20161027 183700 7.60 3.14 20161027 183700 7.63 2.97 20161027 183700 7.66 2.96 20161027 183700 7.67 3.15 20161027 183700 7.76 3.16 20161027 183700 7.85 3.17 20161027 183700 7.96 3.18 20161027 183700 8.06 3.19 20161027 183700 8.19 3.21 20161027 183700 8.32 3.22 20161027 183700 8.42 3.23 20161027 183700 8.55 3.25 20161027 183700 8.68 3.26 20161027 183700 8.78 3.27 20161027 183700 8.91 3.29 20161027 183700 9.00 3.30 20161027 183700 9.07 3.31 20161027 183700 9.15 3.32 20161027 183700 9.23 3.33 20161027 183700 9.29 3.35 20161027 183700 9.38 3.36 20161027 183700 9.45 3.37 20161027 183700 9.52 3.38 20161027 183700 9.60 3.39 20161027 183700 9.66 3.40 20161027 183700 9.71 3.40 20161027 183700 9.74 3.41 20161027 183800 10.02 3.43 20161027 183800 10.04 3.43 20161027 183800 10.06 3.42 20161027 183800 10.07 3.42 20161027 183800 10.09 3.41 20161027 183800 10.11 3.41 20161027 183800 10.12 3.40 20161027 183800 10.13 3.40 20161027 183800 10.15 3.39 20161027 183800 10.16 3.39 20161027 183800 10.17 3.37 20161027 183800 10.18 3.36 20161027 183800 10.19 3.35 20161027 183800 10.20 3.33 20161027 183800 10.21 3.13 20161027 183800 10.21 3.15 20161027 183800 10.21 3.16 20161027 183800 10.21 3.18 20161027 183800 10.21 3.30 20161027 183800 10.21 3.32 20161027 183800 10.22 3.12 20161027 183800 10.22 3.20 20161027 183800 10.22 3.21 20161027 183800 10.22 3.23 20161027 183800 10.22 3.29 20161027 183800 10.23 3.25 20161027 183800 10.23 3.26 20161027 183800 10.23 3.28 20161027 183800 10.24 3.11 20161027 183800 10.27 3.09 20161027 183800 10.29 3.08 20161027 183800 10.31 3.07 20161027 183800 10.34 3.06 20161027 183800 10.37 3.04 20161027 183800 10.40 3.03 20161027 183800 10.43 3.02 20161027 183800 10.46 3.01 20161027 183800 10.48 3.00 20161027 183800 10.51 3.00 20161027 183800 10.54 2.99 20161027 183800 10.56 2.98 20161027 183800 10.59 2.98 20161027 183800 10.62 2.97 20161027 183800 10.64 2.96 20161027 183800 10.67 2.96 20161027 183800 10.69 2.95 20161027 183800 10.70 2.95 20161027 183800 10.72 2.95 20161027 183800 10.73 2.95 20161027 183800 10.75 2.95 20161027 183800 10.77 2.95 20161027 183800 10.78 2.94 20161027 183800 10.80 2.94 20161027 183800 10.82 2.94 20161027 183800 10.87 2.95 20161027 183800 10.92 2.96 20161027 183800 10.96 2.96 20161027 183800 11.01 2.97 20161027 183800 11.07 2.98 20161027 183800 9.80 3.41 20161027 183800 9.84 3.42 20161027 183800 9.89 3.42 20161027 183800 9.93 3.42 20161027 183800 9.98 3.43 20161027 183900 11.12 2.98 20161027 183900 11.17 2.99 20161027 183900 11.22 3.00 20161027 183900 11.28 3.01 20161027 183900 11.36 3.02 20161027 183900 11.44 3.04 20161027 183900 11.51 3.05 20161027 183900 11.59 3.07 20161027 183900 11.67 3.09 20161027 183900 11.74 3.10 20161027 183900 11.82 3.12 20161027 183900 11.91 3.13 20161027 183900 11.97 3.15 20161027 183900 12.04 3.16 20161027 183900 12.10 3.18 20161027 183900 12.16 3.19 20161027 183900 12.23 3.21 20161027 183900 12.29 3.23 20161027 183900 12.35 3.24 20161027 183900 12.42 3.26 20161027 183900 12.48 3.28 20161027 183900 12.51 3.29 20161027 183900 12.53 3.30 20161027 183900 12.54 3.31 20161027 183900 12.56 3.32 20161027 183900 12.57 3.33 20161027 183900 12.59 3.34 20161027 183900 12.60 3.34 20161027 183900 12.61 3.35 20161027 183900 12.63 3.36 20161027 183900 12.71 3.38 20161027 183900 12.78 3.39 20161027 183900 12.87 3.41 20161027 183900 12.95 3.42 20161027 183900 13.02 3.44 20161027 183900 13.11 3.45 20161027 183900 13.20 3.47 20161027 183900 13.22 3.56 20161027 183900 13.25 3.57 20161027 183900 13.26 3.56 20161027 183900 13.27 3.48 20161027 183900 13.31 3.56 20161027 183900 13.35 3.49 20161027 183900 13.36 3.55 20161027 183900 13.36 3.59 20161027 183900 13.40 3.50 20161027 183900 13.40 3.55 20161027 183900 13.44 3.51 20161027 183900 13.45 3.60 20161027 183900 13.46 3.55 20161027 183900 13.48 3.51 20161027 183900 13.51 3.55 20161027 183900 13.52 3.52 20161027 183900 13.54 3.53 20161027 183900 13.56 3.61 20161027 183900 13.57 3.55 20161027 183900 13.58 3.53 20161027 183900 13.61 3.54 20161027 183900 13.63 3.54 20161027 183900 13.63 3.55 20161027 183900 13.67 3.63 20161027 183900 13.76 3.64 20161027 183900 13.87 3.66 20161027 183900 13.98 3.68 20161027 184000 13.90 2.37 20161027 184000 13.98 2.45 20161027 184000 14.06 2.54 20161027 184000 14.08 3.69 20161027 184000 14.12 2.61 20161027 184000 14.15 3.70 20161027 184000 14.18 3.70 20161027 184000 14.19 3.72 20161027 184000 14.20 2.69 20161027 184000 14.20 3.70 20161027 184000 14.20 3.72 20161027 184000 14.21 3.72 20161027 184000 14.23 3.71 20161027 184000 14.23 3.72 20161027 184000 14.24 3.72 20161027 184000 14.25 3.71 20161027 184000 14.25 3.72 20161027 184000 14.27 2.77 20161027 184000 14.27 3.71 20161027 184000 14.27 3.72 20161027 184000 14.29 3.71 20161027 184000 14.29 3.72 20161027 184000 14.30 3.71 20161027 184000 14.31 3.71 20161027 184000 14.31 3.72 20161027 184000 14.32 3.72 20161027 184000 14.33 2.84 20161027 184000 14.35 3.71 20161027 184000 14.40 2.92 20161027 184000 14.41 3.71 20161027 184000 14.47 3.00 20161027 184000 14.48 3.71 20161027 184000 14.52 3.07 20161027 184000 14.53 3.70 20161027 184000 14.57 3.18 20161027 184000 14.59 3.70 20161027 184000 14.63 3.29 20161027 184000 14.66 3.70 20161027 184000 14.67 3.37 20161027 184000 14.71 3.71 20161027 184000 14.72 3.48 20161027 184000 14.74 3.73 20161027 184000 14.76 3.76 20161027 184000 14.77 3.59 20161027 184000 14.79 3.78 20161027 184000 14.81 3.68 20161027 184000 14.82 3.81 20161027 184000 14.84 3.84 20161027 184000 14.86 3.79 20161027 184000 14.87 3.87 20161027 184000 14.89 3.89 20161027 184000 14.91 3.90 20161027 184000 14.91 3.92 20161027 185800 3.49 2.36 20161027 185800 3.54 2.36 20161027 185800 3.59 2.36 20161027 185800 3.64 2.35 20161027 185800 3.69 2.35 20161027 185800 3.74 2.34 20161027 185800 3.79 2.34 20161027 185800 3.89 2.34 20161027 185800 3.99 2.33 20161027 185800 4.12 2.33 20161027 185800 4.24 2.32 20161027 185800 4.35 2.32 20161027 185800 4.48 2.32 20161027 185800 4.61 2.31 20161027 185800 4.72 2.31 20161027 185900 3.31 2.38 20161027 185900 3.31 2.39 20161027 185900 3.35 2.38 20161027 185900 3.35 2.39 20161027 185900 3.40 2.37 20161027 185900 3.41 2.40 20161027 185900 3.44 2.37 20161027 185900 3.51 2.40 20161027 185900 3.65 2.41 20161027 185900 3.78 2.41 20161027 185900 3.97 2.42 20161027 185900 4.15 2.32 20161027 185900 4.22 2.42 20161027 185900 4.33 2.32 20161027 185900 4.44 2.43 20161027 185900 4.48 2.32 20161027 185900 4.67 2.32 20161027 185900 4.74 2.43 20161027 185900 4.85 2.32 20161027 185900 5.01 2.32 20161027 185900 5.06 2.44 20161027 185900 5.19 2.32 20161027 185900 5.33 2.45 20161027 185900 5.38 2.32 20161027 185900 5.54 2.32 20161027 185900 5.67 2.45 20161027 185900 5.70 2.32 20161027 185900 5.83 2.33 20161027 185900 5.94 2.33 20161027 185900 6.02 2.46 20161027 185900 6.07 2.34 20161027 185900 6.21 2.34 20161027 185900 6.32 2.35 20161027 185900 6.32 2.46 20161027 185900 6.46 2.35 20161027 185900 6.59 2.35 20161027 185900 6.69 2.47 20161027 185900 6.71 2.36 20161027 185900 6.80 2.47 20161027 185900 6.81 2.36 20161027 185900 6.85 2.47 20161027 185900 6.88 2.37 20161027 185900 6.91 2.47 20161027 185900 6.94 2.38 20161027 185900 6.97 2.47 20161027 185900 7.01 2.39 20161027 185900 7.02 2.47 20161027 185900 7.08 2.40 20161027 185900 7.08 2.47 20161027 185900 7.13 2.47 20161027 185900 7.15 2.40 20161027 185900 7.18 2.47 20161027 185900 7.22 2.41 20161027 185900 7.24 2.47 20161027 185900 7.25 2.46 20161027 185900 7.27 2.46 20161027 185900 7.28 2.45 20161027 185900 7.29 2.42 20161027 185900 7.30 2.45 20161027 185900 7.31 2.44 20161027 185900 7.33 2.44 20161027 185900 7.35 2.44 20161027 185900 7.36 2.43 20161027 185900 7.37 2.43 20161027 190000 2.04 2.48 20161027 190000 2.06 2.47 20161027 190000 2.09 2.47 20161027 190000 2.14 2.35 20161027 190000 2.15 2.35 20161027 190000 2.15 2.45 20161027 190000 2.15 2.47 20161027 190000 2.16 2.36 20161027 190000 2.20 2.34 20161027 190000 2.20 2.45 20161027 190000 2.22 2.45 20161027 190000 2.23 2.36 20161027 190000 2.24 2.47 20161027 190000 2.27 2.34 20161027 190000 2.33 2.46 20161027 190000 2.33 2.47 20161027 190000 2.34 2.36 20161027 190000 2.36 2.45 20161027 190000 2.40 2.33 20161027 190000 2.45 2.37 20161027 190000 2.45 2.46 20161027 190000 2.45 2.47 20161027 190000 2.49 2.46 20161027 190000 2.52 2.46 20161027 190000 2.55 2.33 20161027 190000 2.57 2.46 20161027 190000 2.60 2.47 20161027 190000 2.61 2.37 20161027 190000 2.61 2.45 20161027 190000 2.69 2.33 20161027 190000 2.69 2.46 20161027 190000 2.72 2.47 20161027 190000 2.73 2.38 20161027 190000 2.78 2.46 20161027 190000 2.83 2.38 20161027 190000 2.87 2.46 20161027 190000 2.88 2.33 20161027 190000 2.89 2.47 20161027 190000 2.93 2.44 20161027 190000 2.97 2.39 20161027 190000 2.97 2.47 20161027 190000 3.09 2.33 20161027 190000 3.12 2.39 20161027 190000 3.23 2.44 20161027 190000 3.25 2.39 20161027 190000 3.27 2.32 20161027 190000 3.41 2.40 20161027 190000 3.49 2.32 20161027 190000 3.58 2.40 20161027 190000 3.61 2.44 20161027 190000 3.73 2.32 20161027 190000 3.73 2.41 20161027 190000 3.73 2.43 20161027 190000 3.74 2.42 20161027 190000 3.74 2.44 20161027 190000 3.76 2.42 20161027 190000 3.79 2.42 20161027 190000 3.82 2.42 20161027 190000 3.87 2.41 20161027 190000 3.93 2.32 20161027 190100 1.28 2.49 20161027 190100 1.28 2.50 20161027 190100 1.30 2.50 20161027 190100 1.32 2.49 20161027 190100 1.34 2.50 20161027 190100 1.37 2.49 20161027 190100 1.41 2.50 20161027 190100 1.45 2.49 20161027 190100 1.47 2.50 20161027 190100 1.53 2.50 20161027 190100 1.55 2.49 20161027 190100 1.60 2.49 20161027 190100 1.60 2.50 20161027 190100 1.66 2.49 20161027 190100 1.67 2.50 20161027 190100 1.71 2.49 20161027 190100 1.75 2.50 20161027 190100 1.76 2.49 20161027 190100 1.82 2.49 20161027 190100 1.84 2.50 20161027 190100 1.88 2.48 20161027 190100 1.92 2.50 20161027 190100 1.93 2.48 20161027 190100 1.99 2.48 20161027 190100 2.01 2.48 20161027 190100 2.02 2.48 20161027 190100 2.02 2.50 20161027 190100 2.03 2.48 20161027 190100 2.04 2.48 20161027 190100 2.05 2.48 20161027 190100 2.12 2.50 20161027 190100 2.24 2.49 20161027 190100 2.43 2.49 20161027 190100 2.63 2.49 20161027 190100 2.83 2.49 20161027 190100 3.00 2.49 20161027 190100 3.21 2.49 20161027 190100 3.43 2.49 20161027 190100 3.61 2.49 20161027 190100 3.84 2.49 20161027 190100 4.09 2.49 20161027 190100 4.29 2.49 20161027 190100 4.55 2.50 20161027 190100 4.82 2.50 20161027 190100 5.04 2.50 20161027 190100 5.30 2.50 20161027 190100 5.56 2.50 20161027 190100 5.79 2.50 20161027 190100 6.05 2.50 20161027 190100 6.28 2.51 20161027 190100 6.47 2.51 20161027 190100 6.68 2.52 20161027 190100 6.91 2.52 20161027 190100 7.10 2.53 20161027 190100 7.32 2.53 20161027 190100 7.53 2.54 20161027 190100 7.71 2.55 20161027 190100 7.90 2.55 20161027 190100 7.95 2.56 20161027 190100 7.99 2.56 20161027 190100 8.04 2.57 20161027 190200 7.17 2.63 20161027 190200 7.18 2.64 20161027 190200 7.23 2.63 20161027 190200 7.25 2.64 20161027 190200 7.29 2.62 20161027 190200 7.33 2.65 20161027 190200 7.34 2.62 20161027 190200 7.40 2.61 20161027 190200 7.41 2.66 20161027 190200 7.47 2.66 20161027 190200 7.55 2.67 20161027 190200 7.63 2.68 20161027 190200 7.69 2.69 20161027 190200 7.77 2.70 20161027 190200 7.85 2.70 20161027 190200 7.92 2.71 20161027 190200 8.01 2.72 20161027 190200 8.03 2.63 20161027 190200 8.04 2.62 20161027 190200 8.04 2.63 20161027 190200 8.07 2.62 20161027 190200 8.08 2.64 20161027 190200 8.09 2.57 20161027 190200 8.10 2.61 20161027 190200 8.10 2.72 20161027 190200 8.11 2.65 20161027 190200 8.12 2.57 20161027 190200 8.13 2.61 20161027 190200 8.14 2.65 20161027 190200 8.16 2.58 20161027 190200 8.16 2.61 20161027 190200 8.17 2.73 20161027 190200 8.18 2.66 20161027 190200 8.19 2.58 20161027 190200 8.19 2.60 20161027 190200 8.20 2.60 20161027 190200 8.22 2.59 20161027 190200 8.22 2.67 20161027 190200 8.23 2.59 20161027 190200 8.25 2.67 20161027 190200 8.26 2.73 20161027 190200 8.29 2.68 20161027 190200 8.33 2.69 20161027 190200 8.35 2.69 20161027 190200 8.35 2.74 20161027 190200 8.37 2.70 20161027 190200 8.40 2.71 20161027 190200 8.42 2.71 20161027 190200 8.42 2.75 20161027 190200 8.45 2.72 20161027 190200 8.47 2.72 20161027 190200 8.50 2.73 20161027 190200 8.51 2.75 20161027 190200 8.52 2.74 20161027 190200 8.53 2.75 20161027 190200 8.54 2.75 20161027 190200 8.55 2.74 20161027 190200 8.55 2.75 20161027 190300 5.35 1.92 20161027 190300 5.51 1.94 20161027 190300 5.66 1.96 20161027 190300 5.80 1.97 20161027 190300 5.95 1.98 20161027 190300 6.11 2.00 20161027 190300 6.25 2.02 20161027 190300 6.41 2.03 20161027 190300 6.52 2.06 20161027 190300 6.60 2.08 20161027 190300 6.71 2.10 20161027 190300 6.82 2.13 20161027 190300 6.92 2.15 20161027 190300 7.02 2.18 20161027 190300 7.13 2.20 20161027 190300 7.24 2.23 20161027 190300 7.33 2.25 20161027 190300 7.39 2.27 20161027 190300 7.46 2.29 20161027 190300 7.47 2.61 20161027 190300 7.52 2.31 20161027 190300 7.53 2.60 20161027 190300 7.58 2.33 20161027 190300 7.60 2.60 20161027 190300 7.65 2.35 20161027 190300 7.68 2.59 20161027 190300 7.71 2.36 20161027 190300 7.72 2.59 20161027 190300 7.77 2.59 20161027 190300 7.78 2.39 20161027 190300 7.82 2.59 20161027 190300 7.84 2.41 20161027 190300 7.84 2.53 20161027 190300 7.85 2.52 20161027 190300 7.86 2.51 20161027 190300 7.86 2.54 20161027 190300 7.86 2.59 20161027 190300 7.87 2.49 20161027 190300 7.87 2.50 20161027 190300 7.88 2.42 20161027 190300 7.88 2.43 20161027 190300 7.88 2.44 20161027 190300 7.88 2.45 20161027 190300 7.88 2.46 20161027 190300 7.88 2.47 20161027 190300 7.88 2.48 20161027 190300 7.88 2.49 20161027 190300 7.88 2.54 20161027 190300 7.91 2.55 20161027 190300 7.91 2.58 20161027 190300 7.94 2.55 20161027 190300 7.96 2.58 20161027 190300 7.97 2.56 20161027 190300 8.00 2.56 20161027 190300 8.00 2.58 20161027 190300 8.03 2.57 20161027 190300 8.05 2.58 20161027 190300 8.07 2.57 20161027 190300 8.10 2.58 20161027 190400 2.42 1.95 20161027 190400 2.43 1.95 20161027 190400 2.44 1.94 20161027 190400 2.45 1.94 20161027 190400 2.46 1.94 20161027 190400 2.47 1.94 20161027 190400 2.49 1.94 20161027 190400 2.49 1.95 20161027 190400 2.50 1.93 20161027 190400 2.51 1.93 20161027 190400 2.62 1.96 20161027 190400 2.67 1.93 20161027 190400 2.77 1.96 20161027 190400 2.93 1.96 20161027 190400 3.09 1.97 20161027 190400 3.22 1.97 20161027 190400 3.38 1.98 20161027 190400 3.53 1.98 20161027 190400 3.67 1.98 20161027 190400 3.78 1.99 20161027 190400 3.89 1.99 20161027 190400 3.98 1.99 20161027 190400 4.08 1.99 20161027 190400 4.18 1.99 20161027 190400 4.29 2.00 20161027 190400 4.34 1.89 20161027 190400 4.36 1.89 20161027 190400 4.38 2.00 20161027 190400 4.39 1.90 20161027 190400 4.44 1.91 20161027 190400 4.45 1.89 20161027 190400 4.48 2.00 20161027 190400 4.49 1.91 20161027 190400 4.54 1.89 20161027 190400 4.55 1.92 20161027 190400 4.58 2.00 20161027 190400 4.60 1.93 20161027 190400 4.62 1.89 20161027 190400 4.65 2.00 20161027 190400 4.67 1.94 20161027 190400 4.71 1.89 20161027 190400 4.72 1.94 20161027 190400 4.72 2.00 20161027 190400 4.78 1.95 20161027 190400 4.80 1.89 20161027 190400 4.80 2.00 20161027 190400 4.83 1.96 20161027 190400 4.86 2.00 20161027 190400 4.88 1.89 20161027 190400 4.88 1.96 20161027 190400 4.92 1.96 20161027 190400 4.94 2.00 20161027 190400 4.97 1.89 20161027 190400 4.97 1.97 20161027 190400 5.01 1.97 20161027 190400 5.01 2.00 20161027 190400 5.06 1.90 20161027 190400 5.06 1.98 20161027 190400 5.07 2.00 20161027 190400 5.11 1.98 20161027 190400 5.15 1.99 20161027 190400 5.19 1.91 20161027 190400 5.20 1.99 20161027 190500 2.91 1.93 20161027 190500 3.16 1.92 20161027 190500 3.37 1.92 20161027 190500 3.64 1.92 20161027 190500 3.91 1.92 20161027 190500 4.14 1.92 20161027 190500 4.42 1.91 20161027 190500 4.70 1.91 20161027 190500 4.79 1.91 20161027 190500 4.89 1.91 20161027 190500 5.00 1.91 20161027 190500 5.04 1.71 20161027 190500 5.09 1.72 20161027 190500 5.11 1.90 20161027 190500 5.15 1.72 20161027 190500 5.20 1.73 20161027 190500 5.20 1.90 20161027 190500 5.25 1.74 20161027 190500 5.29 1.74 20161027 190500 5.31 1.90 20161027 190500 5.33 1.75 20161027 190500 5.38 1.75 20161027 190500 5.42 1.76 20161027 190500 5.43 1.90 20161027 190500 5.46 1.76 20161027 190500 5.51 1.77 20161027 190500 5.52 1.90 20161027 190500 5.55 1.77 20161027 190500 5.57 1.78 20161027 190500 5.59 1.78 20161027 190500 5.62 1.79 20161027 190500 5.62 1.90 20161027 190500 5.64 1.79 20161027 190500 5.64 1.89 20161027 190500 5.66 1.80 20161027 190500 5.66 1.89 20161027 190500 5.68 1.89 20161027 190500 5.69 1.80 20161027 190500 5.71 1.88 20161027 190500 5.72 1.81 20161027 190500 5.73 1.88 20161027 190500 5.74 1.81 20161027 190500 5.76 1.88 20161027 190500 5.77 1.81 20161027 190500 5.78 1.82 20161027 190500 5.79 1.82 20161027 190500 5.79 1.87 20161027 190500 5.80 1.83 20161027 190500 5.81 1.83 20161027 190500 5.82 1.84 20161027 190500 5.82 1.85 20161027 190500 5.82 1.86 20161027 190500 5.83 1.84 20161027 190500 5.83 1.86 20161027 190500 5.83 1.87 20161027 190500 5.84 1.87 20161027 190600 3.13 1.60 20161027 190600 3.28 1.60 20161027 190600 3.43 1.60 20161027 190600 3.58 1.60 20161027 190600 3.89 1.60 20161027 190600 3.90 1.58 20161027 190600 3.91 1.58 20161027 190600 3.91 1.60 20161027 190600 3.92 1.58 20161027 190600 3.93 1.58 20161027 190600 3.94 1.58 20161027 190600 3.96 1.58 20161027 190600 3.96 1.59 20161027 190600 3.97 1.60 20161027 190600 3.98 1.58 20161027 190600 3.99 1.59 20161027 190600 4.00 1.60 20161027 190600 4.01 1.58 20161027 190600 4.01 1.59 20161027 190600 4.03 1.58 20161027 190600 4.05 1.59 20161027 190600 4.05 1.60 20161027 190600 4.06 1.58 20161027 190600 4.09 1.60 20161027 190600 4.10 1.58 20161027 190600 4.12 1.59 20161027 190600 4.12 1.61 20161027 190600 4.14 1.58 20161027 190600 4.16 1.61 20161027 190600 4.17 1.59 20161027 190600 4.18 1.58 20161027 190600 4.21 1.62 20161027 190600 4.23 1.59 20161027 190600 4.23 1.62 20161027 190600 4.25 1.62 20161027 190600 4.27 1.63 20161027 190600 4.29 1.59 20161027 190600 4.30 1.63 20161027 190600 4.31 1.59 20161027 190600 4.32 1.64 20161027 190600 4.34 1.59 20161027 190600 4.35 1.64 20161027 190600 4.37 1.64 20161027 190600 4.40 1.65 20161027 190600 4.42 1.65 20161027 190600 4.45 1.66 20161027 190600 4.49 1.66 20161027 190600 4.51 1.66 20161027 190600 4.54 1.67 20161027 190600 4.58 1.67 20161027 190600 4.60 1.67 20161027 190600 4.64 1.68 20161027 190600 4.67 1.68 20161027 190600 4.71 1.68 20161027 190600 4.76 1.69 20161027 190600 4.82 1.69 20161027 190600 4.88 1.70 20161027 190600 4.93 1.70 20161027 190600 4.98 1.71 20161027 190700 1.98 1.62 20161027 190700 1.99 1.62 20161027 190700 2.04 1.62 20161027 190700 2.08 1.62 20161027 190700 2.12 1.62 20161027 190700 2.15 1.61 20161027 190700 2.20 1.62 20161027 190700 2.22 1.61 20161027 190700 2.28 1.62 20161027 190700 2.31 1.61 20161027 190700 2.39 1.63 20161027 190700 2.44 1.61 20161027 190700 2.50 1.63 20161027 190700 2.54 1.60 20161027 190700 2.61 1.60 20161027 190700 2.62 1.63 20161027 190700 2.73 1.63 20161027 190700 2.84 1.63 20161027 190700 2.95 1.63 20161027 190700 2.99 1.60 20161027 190700 3.05 1.63 20161027 190700 3.16 1.64 20161027 190700 3.27 1.64 20161027 190700 3.39 1.64 20161027 190700 3.48 1.64 20161027 190700 3.60 1.65 20161027 190700 3.72 1.65 20161027 190700 3.79 1.65 20161027 190700 3.86 1.65 20161027 190700 3.95 1.65 20161027 190700 4.02 1.65 20161027 190700 4.09 1.65 20161027 190700 4.17 1.65 20161027 190700 4.25 1.65 20161027 190700 4.31 1.65 20161027 190700 4.40 1.65 20161027 190700 4.46 1.65 20161027 190700 4.51 1.66 20161027 190700 4.58 1.66 20161027 190700 4.64 1.67 20161027 190700 4.70 1.67 20161027 190700 4.76 1.68 20161027 190700 4.82 1.68 20161027 190700 4.88 1.69 20161027 190700 4.93 1.69 20161027 190700 4.96 1.69 20161027 190700 5.00 1.70 20161027 190700 5.05 1.70 20161027 190700 5.08 1.71 20161027 190700 5.12 1.71 20161027 190700 5.16 1.72 20161027 190700 5.20 1.72 20161027 190700 5.24 1.72 20161027 190700 5.26 1.73 20161027 190700 5.27 1.73 20161027 190700 5.28 1.74 20161027 190700 5.29 1.74 20161027 190800 3.86 1.83 20161027 190800 3.86 1.84 20161027 190800 3.86 1.85 20161027 190800 3.87 1.83 20161027 190800 3.87 1.84 20161027 190800 3.87 1.85 20161027 190800 3.87 1.86 20161027 190800 3.89 1.86 20161027 190800 3.90 1.83 20161027 190800 3.90 1.86 20161027 190800 3.91 1.87 20161027 190800 3.94 1.82 20161027 190800 3.94 1.87 20161027 190800 3.95 1.87 20161027 190800 3.96 1.87 20161027 190800 3.98 1.88 20161027 190800 4.00 1.82 20161027 190800 4.02 1.88 20161027 190800 4.06 1.82 20161027 190800 4.06 1.88 20161027 190800 4.10 1.88 20161027 190800 4.11 1.81 20161027 190800 4.14 1.89 20161027 190800 4.16 1.81 20161027 190800 4.18 1.89 20161027 190800 4.22 1.81 20161027 190800 4.23 1.89 20161027 190800 4.26 1.80 20161027 190800 4.27 1.89 20161027 190800 4.32 1.80 20161027 190800 4.32 1.90 20161027 190800 4.37 1.90 20161027 190800 4.38 1.80 20161027 190800 4.40 1.90 20161027 190800 4.41 1.90 20161027 190800 4.43 1.90 20161027 190800 4.44 1.79 20161027 190800 4.45 1.91 20161027 190800 4.47 1.91 20161027 190800 4.49 1.91 20161027 190800 4.51 1.91 20161027 190800 4.52 1.79 20161027 190800 4.53 1.91 20161027 190800 4.55 1.91 20161027 190800 4.57 1.92 20161027 190800 4.58 1.79 20161027 190800 4.64 1.79 20161027 190800 4.72 1.79 20161027 190800 4.78 1.78 20161027 190800 4.84 1.78 20161027 190800 4.91 1.78 20161027 190800 4.95 1.77 20161027 190800 4.99 1.77 20161027 190800 5.04 1.77 20161027 190800 5.08 1.76 20161027 190800 5.13 1.76 20161027 190800 5.17 1.76 20161027 190800 5.21 1.75 20161027 190800 5.26 1.75 20161027 190800 5.29 1.75 20161027 190800 5.30 1.75 20161027 190900 4.52 1.81 20161027 190900 4.52 1.82 20161027 190900 4.52 1.83 20161027 190900 4.53 1.80 20161027 190900 4.53 1.84 20161027 190900 4.53 1.85 20161027 190900 4.55 1.79 20161027 190900 4.55 1.85 20161027 190900 4.56 1.85 20161027 190900 4.57 1.79 20161027 190900 4.58 1.86 20161027 190900 4.59 1.78 20161027 190900 4.60 1.86 20161027 190900 4.61 1.92 20161027 190900 4.62 1.86 20161027 190900 4.63 1.90 20161027 190900 4.63 1.92 20161027 190900 4.64 1.87 20161027 190900 4.64 1.90 20161027 190900 4.64 1.91 20161027 190900 4.65 1.90 20161027 190900 4.66 1.87 20161027 190900 4.66 1.89 20161027 190900 4.66 1.92 20161027 190900 4.67 1.89 20161027 190900 4.68 1.87 20161027 190900 4.68 1.89 20161027 190900 4.69 1.88 20161027 190900 4.70 1.88 20161027 190900 4.70 1.93 20161027 190900 4.71 1.88 20161027 190900 4.71 1.91 20161027 190900 4.73 1.93 20161027 190900 4.76 1.93 20161027 190900 4.79 1.91 20161027 190900 4.79 1.93 20161027 190900 4.82 1.94 20161027 190900 4.87 1.92 20161027 190900 4.90 1.94 20161027 190900 4.93 1.92 20161027 190900 4.96 1.94 20161027 190900 5.01 1.92 20161027 190900 5.03 1.94 20161027 190900 5.08 1.93 20161027 190900 5.11 1.94 20161027 190900 5.15 1.93 20161027 190900 5.17 1.94 20161027 190900 5.22 1.93 20161027 190900 5.24 1.94 20161027 190900 5.27 1.93 20161027 190900 5.28 1.94 20161027 190900 5.30 1.94 20161027 190900 5.31 1.94 20161027 190900 5.31 1.95 20161027 190900 5.33 1.94 20161027 190900 5.35 1.94 20161027 190900 5.37 1.94 20161027 190900 5.38 1.95 20161027 190900 5.40 1.95 20161027 190900 5.43 1.95 20161027 191000 4.60 1.77 20161027 191000 4.62 1.77 20161027 191000 4.64 1.76 20161027 191000 4.66 1.75 20161027 191000 4.68 1.74 20161027 191000 4.68 1.75 20161027 191000 4.69 1.74 20161027 191000 4.70 1.73 20161027 191000 4.71 1.72 20161027 191000 4.72 1.71 20161027 191000 4.72 1.72 20161027 191000 4.73 1.70 20161027 191000 4.77 1.69 20161027 191000 4.81 1.69 20161027 191000 4.84 1.68 20161027 191000 4.88 1.68 20161027 191000 4.91 1.67 20161027 191000 4.94 1.66 20161027 191000 4.97 1.66 20161027 191000 5.00 1.65 20161027 191000 5.03 1.65 20161027 191000 5.05 1.64 20161027 191000 5.06 1.64 20161027 191000 5.08 1.63 20161027 191000 5.10 1.63 20161027 191000 5.11 1.62 20161027 191000 5.13 1.62 20161027 191000 5.15 1.62 20161027 191000 5.16 1.61 20161027 191000 5.18 1.61 20161027 191000 5.20 1.60 20161027 191000 5.22 1.60 20161027 191000 5.24 1.59 20161027 191000 5.25 1.59 20161027 191000 5.27 1.58 20161027 191000 5.29 1.57 20161027 191000 5.31 1.57 20161027 191000 5.33 1.56 20161027 191000 5.36 1.56 20161027 191000 5.39 1.55 20161027 191000 5.41 1.54 20161027 191000 5.44 1.53 20161027 191000 5.47 1.52 20161027 191000 5.50 1.51 20161027 191000 5.52 1.51 20161027 191000 5.55 1.50 20161027 191000 5.57 1.47 20161027 191000 5.57 1.49 20161027 191000 5.58 1.45 20161027 191000 5.58 1.46 20161027 191000 5.59 1.43 20161027 191000 5.59 1.44 20161027 191000 5.60 1.40 20161027 191000 5.60 1.41 20161027 191000 5.61 1.39 20161027 191000 5.63 1.38 20161027 191000 5.64 1.37 20161027 191000 5.66 1.36 20161027 191000 5.68 1.35 20161027 191000 5.69 1.34 20161027 191000 5.71 1.33 20161027 191100 5.73 1.33 20161027 191100 5.74 1.32 20161027 191100 5.76 1.31 20161027 191100 5.81 1.30 20161027 191100 5.87 1.30 20161027 191100 5.92 1.30 20161027 191100 5.99 1.30 20161027 191100 6.05 1.29 20161027 191100 6.12 1.29 20161027 191100 6.18 1.29 20161027 191100 6.25 1.29 20161027 191100 6.27 1.29 20161027 191100 6.27 1.30 20161027 191100 6.28 1.29 20161027 191100 6.28 1.30 20161027 191100 6.29 1.29 20161027 191100 6.30 1.29 20161027 191100 6.30 1.30 20161027 191100 6.31 1.29 20161027 191100 6.32 1.29 20161027 191100 6.32 1.31 20161027 191100 6.33 1.31 20161027 191100 6.35 1.31 20161027 191100 6.37 1.32 20161027 191100 6.39 1.32 20161027 191100 6.42 1.32 20161027 191100 6.46 1.33 20161027 191100 6.53 1.33 20161027 191100 6.59 1.34 20161027 191100 6.66 1.35 20161027 191100 6.73 1.35 20161027 191100 6.80 1.36 20161027 191100 6.85 1.36 20161027 191100 6.92 1.37 20161027 191100 6.99 1.37 20161027 191100 7.04 1.38 20161027 191100 7.10 1.39 20161027 191100 7.15 1.39 20161027 191100 7.21 1.40 20161027 191100 7.26 1.41 20161027 191100 7.31 1.41 20161027 191100 7.37 1.42 20161027 191100 7.43 1.43 20161027 191100 7.46 1.52 20161027 191100 7.47 1.43 20161027 191100 7.48 1.52 20161027 191100 7.50 1.44 20161027 191100 7.51 1.51 20161027 191100 7.53 1.45 20161027 191100 7.53 1.51 20161027 191100 7.56 1.46 20161027 191100 7.56 1.51 20161027 191100 7.59 1.47 20161027 191100 7.60 1.51 20161027 191100 7.62 1.48 20161027 191100 7.64 1.51 20161027 191100 7.65 1.49 20161027 191100 7.68 1.50 20161027 191100 7.68 1.51 20161027 191100 7.71 1.51 20161027 191100 7.72 1.51 20161027 191200 3.52 1.51 20161027 191200 3.54 1.51 20161027 191200 3.56 1.51 20161027 191200 3.58 1.50 20161027 191200 3.59 1.51 20161027 191200 3.62 1.51 20161027 191200 3.64 1.50 20161027 191200 3.65 1.51 20161027 191200 3.71 1.50 20161027 191200 3.71 1.51 20161027 191200 3.75 1.51 20161027 191200 3.79 1.50 20161027 191200 3.83 1.51 20161027 191200 3.86 1.50 20161027 191200 3.87 1.52 20161027 191200 3.88 1.52 20161027 191200 3.91 1.52 20161027 191200 3.94 1.50 20161027 191200 3.94 1.52 20161027 191200 3.98 1.52 20161027 191200 4.01 1.52 20161027 191200 4.03 1.50 20161027 191200 4.05 1.53 20161027 191200 4.10 1.53 20161027 191200 4.12 1.50 20161027 191200 4.16 1.53 20161027 191200 4.22 1.50 20161027 191200 4.30 1.50 20161027 191200 4.40 1.50 20161027 191200 4.50 1.50 20161027 191200 4.59 1.50 20161027 191200 4.69 1.50 20161027 191200 4.80 1.50 20161027 191200 4.92 1.50 20161027 191200 5.01 1.50 20161027 191200 5.12 1.50 20161027 191200 5.21 1.50 20161027 191200 5.31 1.50 20161027 191200 5.40 1.50 20161027 191200 5.49 1.50 20161027 191200 5.61 1.50 20161027 191200 5.71 1.50 20161027 191200 5.78 1.50 20161027 191200 5.90 1.50 20161027 191200 5.97 1.50 20161027 191200 6.04 1.51 20161027 191200 6.10 1.51 20161027 191200 6.18 1.51 20161027 191200 6.27 1.52 20161027 191200 6.34 1.52 20161027 191200 6.45 1.52 20161027 191200 6.54 1.52 20161027 191200 6.62 1.53 20161027 191200 6.70 1.53 20161027 191200 6.77 1.52 20161027 191200 6.87 1.52 20161027 191200 6.96 1.52 20161027 191200 7.03 1.52 20161027 191200 7.15 1.52 20161027 191200 7.26 1.52 20161027 191200 7.37 1.52 20161027 191300 3.18 1.53 20161027 191300 3.20 1.54 20161027 191300 3.26 1.54 20161027 191300 3.31 1.54 20161027 191300 3.37 1.54 20161027 191300 3.42 1.54 20161027 191300 3.44 1.54 20161027 191300 3.51 1.54 20161027 191300 3.55 1.54 20161027 191300 3.56 1.54 20161027 191300 3.65 1.54 20161027 191300 3.68 1.55 20161027 191300 3.71 1.54 20161027 191300 3.77 1.54 20161027 191300 3.81 1.54 20161027 191300 3.82 1.55 20161027 191300 3.86 1.54 20161027 191300 3.92 1.54 20161027 191300 3.93 1.55 20161027 191300 3.96 1.53 20161027 191300 4.03 1.53 20161027 191300 4.07 1.55 20161027 191300 4.21 1.56 20161027 191300 4.36 1.56 20161027 191300 4.57 1.57 20161027 191300 4.78 1.58 20161027 191300 5.39 1.60 20161027 191300 5.60 1.61 20161027 191300 5.82 1.62 20161027 191300 5.99 1.62 20161027 191300 6.09 1.63 20161027 191300 6.13 1.63 20161027 191300 6.17 1.64 20161027 191300 6.21 1.65 20161027 191300 6.25 1.65 20161027 191300 6.30 1.66 20161027 191300 6.35 1.66 20161027 191300 6.39 1.67 20161027 191300 6.45 1.68 20161027 191300 6.49 1.68 20161027 191300 6.52 1.69 20161027 191300 6.56 1.69 20161027 191300 6.60 1.70 20161027 191300 6.64 1.71 20161027 191300 6.68 1.71 20161027 191300 6.72 1.72 20161027 191300 6.77 1.73 20161027 191300 6.80 1.73 20161027 191300 6.81 1.74 20161027 191300 6.83 1.74 20161027 191300 6.83 1.75 20161027 191300 6.85 1.74 20161027 191300 6.86 1.75 20161027 191300 6.88 1.75 20161027 191300 6.89 1.75 20161027 191300 6.91 1.75 20161027 191300 6.92 1.76 20161027 191300 6.93 1.76 20161027 191400 5.28 1.52 20161027 191400 5.29 1.52 20161027 191400 5.31 1.52 20161027 191400 5.32 1.53 20161027 191400 5.33 1.53 20161027 191400 5.35 1.53 20161027 191400 5.36 1.53 20161027 191400 5.38 1.53 20161027 191400 5.40 1.53 20161027 191400 5.43 1.53 20161027 191400 5.46 1.54 20161027 191400 5.49 1.54 20161027 191400 5.51 1.54 20161027 191400 5.55 1.54 20161027 191400 5.58 1.55 20161027 191400 5.61 1.55 20161027 191400 5.64 1.55 20161027 191400 5.67 1.55 20161027 191400 5.69 1.56 20161027 191400 5.71 1.56 20161027 191400 5.74 1.56 20161027 191400 5.77 1.57 20161027 191400 5.80 1.57 20161027 191400 5.82 1.57 20161027 191400 5.85 1.58 20161027 191400 5.88 1.58 20161027 191400 5.91 1.59 20161027 191400 5.94 1.59 20161027 191400 5.96 1.59 20161027 191400 5.99 1.60 20161027 191400 6.02 1.60 20161027 191400 6.05 1.60 20161027 191400 6.08 1.61 20161027 191400 6.11 1.61 20161027 191400 6.14 1.62 20161027 191400 6.15 1.62 20161027 191400 6.17 1.63 20161027 191400 6.18 1.63 20161027 191400 6.20 1.64 20161027 191400 6.22 1.64 20161027 191400 6.24 1.65 20161027 191400 6.25 1.65 20161027 191400 6.27 1.65 20161027 191400 6.29 1.66 20161027 191400 6.32 1.66 20161027 191400 6.35 1.67 20161027 191400 6.37 1.67 20161027 191400 6.40 1.68 20161027 191400 6.43 1.68 20161027 191400 6.46 1.69 20161027 191400 6.48 1.69 20161027 191400 6.51 1.69 20161027 191400 6.53 1.70 20161027 191400 6.55 1.70 20161027 191400 6.56 1.71 20161027 191400 6.58 1.71 20161027 191400 6.60 1.72 20161027 191400 6.63 1.72 20161027 191400 6.64 1.72 20161027 191400 6.67 1.73 20161027 191400 6.69 1.73 20161027 191400 6.72 1.74 20161027 191400 6.75 1.74 20161027 191400 6.78 1.74 20161027 191500 4.57 1.47 20161027 191500 4.59 1.47 20161027 191500 4.62 1.47 20161027 191500 4.64 1.47 20161027 191500 4.66 1.47 20161027 191500 4.68 1.47 20161027 191500 4.70 1.47 20161027 191500 4.72 1.47 20161027 191500 4.75 1.48 20161027 191500 4.77 1.48 20161027 191500 4.78 1.48 20161027 191500 4.79 1.48 20161027 191500 4.80 1.48 20161027 191500 4.81 1.48 20161027 191500 4.83 1.48 20161027 191500 4.84 1.48 20161027 191500 4.85 1.48 20161027 191500 4.86 1.48 20161027 191500 4.88 1.49 20161027 191500 4.89 1.49 20161027 191500 4.90 1.49 20161027 191500 4.90 1.50 20161027 191500 4.91 1.49 20161027 191500 4.91 1.50 20161027 191500 4.92 1.49 20161027 191500 4.92 1.50 20161027 191500 4.93 1.50 20161027 191500 4.94 1.50 20161027 191500 4.95 1.50 20161027 191500 4.96 1.50 20161027 191500 4.97 1.50 20161027 191500 4.99 1.50 20161027 191500 5.00 1.50 20161027 191500 5.02 1.50 20161027 191500 5.03 1.50 20161027 191500 5.05 1.51 20161027 191500 5.07 1.51 20161027 191500 5.09 1.51 20161027 191500 5.11 1.51 20161027 191500 5.13 1.51 20161027 191500 5.14 1.51 20161027 191500 5.15 1.51 20161027 191500 5.17 1.51 20161027 191500 5.19 1.51 20161027 191500 5.20 1.52 20161027 191500 5.22 1.52 20161027 191500 5.24 1.52 20161027 191500 5.25 1.52 20161027 191500 5.27 1.52 20161027 191600 4.40 1.46 20161027 191600 4.41 1.46 20161027 191600 4.42 1.46 20161027 191600 4.43 1.46 20161027 191600 4.45 1.45 20161027 191600 4.45 1.46 20161027 191600 4.47 1.45 20161027 191600 4.47 1.46 20161027 191600 4.49 1.45 20161027 191600 4.49 1.46 20161027 191600 4.52 1.45 20161027 191600 4.52 1.46 20161027 191600 4.54 1.45 20161027 191600 4.54 1.47 20161027 191600 4.56 1.42 20161027 191600 4.56 1.45 20161027 191600 4.58 1.45 20161027 191600 4.59 1.45 20161027 191600 4.60 1.45 20161027 191600 4.61 1.42 20161027 191600 4.61 1.45 20161027 191600 4.63 1.45 20161027 191600 4.65 1.45 20161027 191600 4.66 1.42 20161027 191600 4.67 1.45 20161027 191600 4.69 1.45 20161027 191600 4.71 1.42 20161027 191600 4.72 1.44 20161027 191600 4.76 1.42 20161027 191600 4.80 1.42 20161027 191600 4.80 1.44 20161027 191600 4.84 1.43 20161027 191600 4.88 1.43 20161027 191600 4.88 1.45 20161027 191600 4.93 1.43 20161027 191600 4.97 1.43 20161027 191600 4.99 1.45 20161027 191600 5.01 1.43 20161027 191600 5.06 1.43 20161027 191600 5.10 1.43 20161027 191600 5.10 1.45 20161027 191600 5.16 1.43 20161027 191600 5.21 1.45 20161027 191600 5.22 1.43 20161027 191600 5.29 1.44 20161027 191600 5.31 1.45 20161027 191600 5.36 1.44 20161027 191600 5.43 1.45 20161027 191600 5.45 1.44 20161027 191600 5.52 1.44 20161027 191600 5.55 1.45 20161027 191600 5.59 1.44 20161027 191600 5.65 1.45 20161027 191600 5.67 1.45 20161027 191600 5.68 1.44 20161027 191600 5.69 1.45 20161027 191600 5.71 1.45 20161027 191600 5.73 1.45 20161027 191600 5.74 1.45 20161027 191600 5.76 1.45 20161027 191600 5.78 1.45 20161027 191600 5.79 1.45 20161027 191700 2.28 1.48 20161027 191700 2.30 1.47 20161027 191700 2.31 1.47 20161027 191700 2.33 1.47 20161027 191700 2.35 1.47 20161027 191700 2.37 1.47 20161027 191700 2.40 1.47 20161027 191700 2.43 1.47 20161027 191700 2.49 1.46 20161027 191700 2.55 1.46 20161027 191700 2.59 1.46 20161027 191700 2.60 1.42 20161027 191700 2.62 1.42 20161027 191700 2.64 1.42 20161027 191700 2.64 1.46 20161027 191700 2.65 1.42 20161027 191700 2.66 1.42 20161027 191700 2.68 1.43 20161027 191700 2.69 1.46 20161027 191700 2.70 1.42 20161027 191700 2.70 1.43 20161027 191700 2.72 1.43 20161027 191700 2.74 1.43 20161027 191700 2.75 1.46 20161027 191700 2.76 1.42 20161027 191700 2.77 1.43 20161027 191700 2.79 1.43 20161027 191700 2.79 1.44 20161027 191700 2.80 1.44 20161027 191700 2.81 1.46 20161027 191700 2.82 1.42 20161027 191700 2.82 1.45 20161027 191700 2.83 1.46 20161027 191700 2.84 1.46 20161027 191700 2.88 1.41 20161027 191700 2.93 1.41 20161027 191700 3.00 1.41 20161027 191700 3.06 1.41 20161027 191700 3.12 1.41 20161027 191700 3.15 1.41 20161027 191700 3.20 1.41 20161027 191700 3.25 1.41 20161027 191700 3.29 1.41 20161027 191700 3.33 1.41 20161027 191700 3.37 1.41 20161027 191700 3.42 1.41 20161027 191700 3.46 1.41 20161027 191700 3.52 1.41 20161027 191700 3.62 1.41 20161027 191700 3.70 1.41 20161027 191700 3.80 1.42 20161027 191700 3.87 1.42 20161027 191700 3.98 1.42 20161027 191700 4.08 1.42 20161027 191700 4.17 1.42 20161027 191700 4.26 1.42 20161027 191700 4.33 1.42 20161027 191700 4.39 1.42 20161027 191700 4.46 1.42 20161027 191700 4.50 1.42 20161027 191800 2.25 1.48 20161027 191800 2.27 1.48 20161027 191800 2.28 1.49 20161027 191800 2.30 1.49 20161027 191800 2.31 1.49 20161027 191800 2.33 1.49 20161027 191800 2.35 1.50 20161027 191800 2.36 1.50 20161027 191800 2.38 1.50 20161027 191800 2.40 1.50 20161027 191800 2.41 1.51 20161027 191800 2.43 1.51 20161027 191800 2.45 1.52 20161027 191800 2.46 1.52 20161027 191800 2.48 1.52 20161027 191800 2.50 1.53 20161027 191800 2.52 1.53 20161027 191800 2.55 1.53 20161027 191800 2.56 1.54 20161027 191800 2.58 1.54 20161027 191800 2.61 1.54 20161027 191800 2.63 1.55 20161027 191800 2.66 1.55 20161027 191800 2.68 1.55 20161027 191800 2.72 1.55 20161027 191800 2.75 1.56 20161027 191800 2.78 1.56 20161027 191800 2.83 1.56 20161027 191800 2.87 1.57 20161027 191800 2.92 1.57 20161027 191800 2.97 1.57 20161027 191800 3.02 1.58 20161027 191800 3.07 1.58 20161027 191800 3.12 1.58 20161027 191800 3.18 1.59 20161027 191800 3.25 1.59 20161027 191800 3.32 1.60 20161027 191800 3.39 1.60 20161027 191800 3.45 1.60 20161027 191800 3.53 1.61 20161027 191800 3.60 1.61 20161027 191800 3.67 1.62 20161027 191800 3.73 1.62 20161027 191800 3.79 1.63 20161027 191800 3.87 1.63 20161027 191800 3.94 1.64 20161027 191800 3.99 1.65 20161027 191800 4.06 1.65 20161027 191800 4.12 1.66 20161027 191800 4.19 1.66 20161027 191800 4.25 1.67 20161027 191800 4.31 1.67 20161027 191800 4.38 1.68 20161027 191800 4.46 1.69 20161027 191800 4.54 1.69 20161027 191800 4.62 1.70 20161027 191800 4.71 1.71 20161027 191800 4.78 1.71 20161027 191800 4.86 1.72 20161027 191800 4.95 1.73 20161027 191800 5.05 1.73 20161027 191800 5.10 1.74 20161027 191900 5.16 1.75 20161027 191900 5.21 1.76 20161027 191900 5.26 1.76 20161027 191900 5.30 1.77 20161027 191900 5.33 1.88 20161027 191900 5.34 1.87 20161027 191900 5.35 1.78 20161027 191900 5.35 1.89 20161027 191900 5.36 1.86 20161027 191900 5.37 1.85 20161027 191900 5.37 1.89 20161027 191900 5.39 1.79 20161027 191900 5.39 1.85 20161027 191900 5.39 1.90 20161027 191900 5.41 1.84 20161027 191900 5.42 1.91 20161027 191900 5.43 1.83 20161027 191900 5.44 1.80 20161027 191900 5.45 1.82 20161027 191900 5.45 1.91 20161027 191900 5.47 1.81 20161027 191900 5.47 1.92 20161027 191900 5.48 1.80 20161027 191900 5.50 1.93 20161027 191900 5.53 1.94 20161027 191900 5.62 1.94 20161027 191900 5.79 1.96 20161027 191900 5.93 1.97 20161027 191900 6.11 1.98 20161027 191900 6.28 1.99 20161027 191900 6.45 2.00 20161027 191900 6.60 2.01 20161027 191900 6.76 2.02 20161027 191900 6.93 2.03 20161027 191900 7.03 2.04 20161027 191900 7.11 2.05 20161027 191900 7.19 2.06 20161027 191900 7.27 2.07 20161027 191900 7.34 2.07 20161027 191900 7.42 2.08 20161027 191900 7.49 2.09 20161027 191900 7.57 2.10 20161027 191900 7.63 2.11 20161027 191900 7.63 2.12 20161027 191900 7.63 2.13 20161027 191900 7.64 2.11 20161027 191900 7.64 2.14 20161027 191900 7.68 2.14 20161027 192200 7.74 2.47 20161027 192200 7.77 2.47 20161027 192200 7.80 2.47 20161027 192200 7.84 2.47 20161027 192200 7.88 2.47 20161027 192200 7.92 2.47 20161027 192200 7.96 2.47 20161027 192200 8.00 2.47 20161027 192200 8.05 2.47 20161027 192200 8.08 2.47 20161027 192200 8.12 2.47 20161027 192200 8.13 2.45 20161027 192200 8.15 2.46 20161027 192200 8.16 2.47 20161027 192200 8.17 2.46 20161027 192200 8.17 2.47 20161027 192200 8.18 2.47 20161027 192200 8.19 2.46 20161027 192200 8.20 2.47 20161027 192200 8.21 2.46 20161027 192200 8.21 2.47 20161027 192200 8.23 2.47 20161027 192200 8.24 2.47 20161027 192200 8.25 2.47 20161027 192200 8.26 2.47 20161027 192200 8.27 2.47 20161027 192300 7.31 2.47 20161027 192300 7.32 2.47 20161027 192300 7.33 2.46 20161027 192300 7.34 2.46 20161027 192300 7.35 2.46 20161027 192300 7.36 2.46 20161027 192300 7.37 2.46 20161027 192300 7.38 2.46 20161027 192300 7.39 2.46 20161027 192300 7.40 2.46 20161027 192300 7.41 2.45 20161027 192300 7.41 2.46 20161027 192300 7.42 2.45 20161027 192300 7.43 2.45 20161027 192300 7.43 2.46 20161027 192300 7.44 2.45 20161027 192300 7.45 2.45 20161027 192300 7.45 2.46 20161027 192300 7.46 2.45 20161027 192300 7.47 2.45 20161027 192300 7.47 2.46 20161027 192300 7.48 2.45 20161027 192300 7.49 2.45 20161027 192300 7.49 2.46 20161027 192300 7.51 2.45 20161027 192300 7.52 2.46 20161027 192300 7.53 2.45 20161027 192300 7.54 2.46 20161027 192300 7.55 2.44 20161027 192300 7.57 2.44 20161027 192300 7.58 2.44 20161027 192300 7.58 2.46 20161027 192300 7.60 2.44 20161027 192300 7.60 2.46 20161027 192300 7.63 2.44 20161027 192300 7.64 2.46 20161027 192300 7.65 2.44 20161027 192300 7.67 2.47 20161027 192300 7.68 2.44 20161027 192300 7.70 2.47 20161027 192300 7.71 2.44 20161027 192300 7.74 2.44 20161027 192300 7.78 2.44 20161027 192300 7.80 2.44 20161027 192300 7.84 2.44 20161027 192300 7.87 2.44 20161027 192300 7.90 2.44 20161027 192300 7.94 2.43 20161027 192400 7.98 2.43 20161027 192400 8.02 2.43 20161027 192400 8.06 2.43 20161027 192400 8.11 2.43 20161027 192400 8.16 2.43 20161027 192400 8.21 2.43 20161027 192400 8.25 2.43 20161027 192400 8.30 2.43 20161027 192400 8.36 2.43 20161027 192400 8.41 2.43 20161027 192400 8.46 2.43 20161027 192400 8.52 2.43 20161027 192400 8.56 2.43 20161027 192400 8.58 2.42 20161027 192400 8.61 2.42 20161027 192400 8.64 2.42 20161027 192400 8.67 2.42 20161027 192400 8.70 2.42 20161027 192400 8.73 2.42 20161027 192400 8.76 2.42 20161027 192400 8.79 2.42 20161027 192400 8.80 2.41 20161027 192400 8.81 2.41 20161027 192400 8.82 2.40 20161027 192400 8.83 2.40 20161027 192400 8.84 2.40 20161027 192400 8.85 2.40 20161027 192400 8.89 2.40 20161027 192400 8.93 2.39 20161027 192400 8.97 2.39 20161027 192400 9.01 2.39 20161027 192400 9.05 2.39 20161027 192400 9.09 2.39 20161027 192400 9.13 2.39 20161027 192400 9.17 2.39 20161027 192400 9.20 2.39 20161027 192400 9.22 2.39 20161027 192400 9.24 2.39 20161027 192400 9.27 2.39 20161027 192400 9.29 2.39 20161027 192400 9.31 2.39 20161027 192400 9.33 2.38 20161027 192400 9.34 2.35 20161027 192400 9.35 2.35 20161027 192400 9.35 2.36 20161027 192400 9.35 2.38 20161027 192400 9.36 2.37 20161027 192400 9.37 2.37 20161027 192400 9.37 2.38 20161027 192400 9.38 2.35 20161027 192400 9.42 2.34 20161027 192400 9.45 2.34 20161027 192400 9.49 2.34 20161027 192400 9.53 2.33 20161027 192400 9.57 2.33 20161027 192400 9.60 2.33 20161027 192500 10.07 2.33 20161027 192500 10.15 2.33 20161027 192500 10.24 2.33 20161027 192500 10.34 2.33 20161027 192500 10.44 2.33 20161027 192500 10.53 2.34 20161027 192500 10.68 2.35 20161027 192500 10.82 2.36 20161027 192500 10.96 2.37 20161027 192500 11.08 2.38 20161027 192500 11.23 2.40 20161027 192500 11.37 2.41 20161027 192500 11.49 2.42 20161027 192500 11.63 2.43 20161027 192500 11.73 2.45 20161027 192500 11.83 2.47 20161027 192500 11.91 2.48 20161027 192500 12.00 2.50 20161027 192500 12.10 2.52 20161027 192500 12.18 2.53 20161027 192500 12.26 2.55 20161027 192500 12.35 2.56 20161027 192500 12.42 2.58 20161027 192500 12.45 2.58 20161027 192500 12.47 2.58 20161027 192500 12.51 2.58 20161027 192500 12.55 2.58 20161027 192500 12.59 2.59 20161027 192500 12.64 2.59 20161027 192500 12.69 2.59 20161027 192500 12.76 2.60 20161027 192500 12.85 2.61 20161027 192500 13.04 2.63 20161027 192500 13.24 2.65 20161027 192500 13.43 2.67 20161027 192500 13.58 2.68 20161027 192500 13.77 2.70 20161027 192500 13.96 2.73 20161027 192500 13.98 2.82 20161027 192500 13.99 2.82 20161027 192500 14.00 2.82 20161027 192500 14.01 2.82 20161027 192500 14.02 2.81 20161027 192500 14.02 2.82 20161027 192500 14.03 2.82 20161027 192500 14.07 2.81 20161027 192500 14.11 2.80 20161027 192500 14.12 2.74 20161027 192500 14.15 2.80 20161027 192500 14.20 2.79 20161027 192500 14.25 2.78 20161027 192500 14.28 2.78 20161027 192500 14.30 2.76 20161027 192500 14.33 2.77 20161027 192500 9.65 2.33 20161027 192500 9.70 2.33 20161027 192500 9.80 2.33 20161027 192500 9.88 2.33 20161027 192500 9.98 2.33 20161027 192600 13.96 2.84 20161027 192600 13.97 2.84 20161027 192600 13.98 2.83 20161027 192600 13.98 2.84 20161027 192600 13.98 2.85 20161027 192600 14.00 2.83 20161027 192600 14.01 2.83 20161027 192600 14.03 2.87 20161027 192600 14.07 2.89 20161027 192600 14.12 2.90 20161027 192600 14.16 2.92 20161027 192600 14.20 2.93 20161027 192600 14.25 2.95 20161027 192600 14.29 2.97 20161027 192600 14.34 2.99 20161027 192600 14.39 3.01 20161027 192600 14.44 3.03 20161027 192600 14.50 3.06 20161027 192600 14.56 3.08 20161027 192600 14.61 3.10 20161027 192600 14.67 3.13 20161027 192600 14.73 3.15 20161027 192600 14.78 3.17 20161027 192600 14.84 3.20 20161027 192600 14.88 3.22 20161027 192600 14.91 3.24 20161027 192600 14.94 3.25 20161027 192600 14.98 3.27 20161027 192600 15.02 3.29 20161027 192600 15.05 3.31 20161027 192600 15.09 3.33 20161027 192600 15.13 3.35 20161027 192600 15.17 3.37 20161027 192600 15.19 3.38 20161027 192600 15.21 3.39 20161027 192600 15.24 3.40 20161027 192600 15.26 3.41 20161027 192600 15.28 3.42 20161027 192600 15.30 3.43 20161027 192600 15.32 3.45 20161027 192600 15.33 3.45 20161027 192600 15.38 3.47 20161027 192600 15.46 3.49 20161027 192600 15.53 3.50 20161027 192600 15.59 3.52 20161027 192600 15.68 3.54 20161027 192600 15.75 3.56 20161027 192600 15.82 3.57 20161027 192600 15.88 3.59 20161027 192600 15.96 3.61 20161027 192600 16.07 3.63 20161027 192600 16.17 3.66 20161027 192600 16.30 3.69 20161027 192600 16.42 3.71 20161027 192600 16.54 3.74 20161027 192600 16.65 3.77 20161027 192600 16.78 3.80 20161027 192600 16.91 3.83 20161027 192600 17.02 3.85 20161027 192600 17.11 3.89 20161027 192600 17.20 3.92 20161027 192600 17.29 3.96 20161027 192600 17.37 3.99 20161027 192700 15.70 5.34 20161027 192700 15.84 5.33 20161027 192700 15.99 5.31 20161027 192700 16.08 5.30 20161027 192700 16.23 5.29 20161027 192700 16.38 5.27 20161027 192700 16.52 5.26 20161027 192700 16.63 5.25 20161027 192700 16.70 5.24 20161027 192700 16.81 5.23 20161027 192700 16.91 5.23 20161027 192700 17.01 5.22 20161027 192700 17.08 5.21 20161027 192700 17.18 5.20 20161027 192700 17.27 5.19 20161027 192700 17.35 5.18 20161027 192700 17.43 5.17 20161027 192700 17.46 4.03 20161027 192700 17.47 5.17 20161027 192700 17.55 4.06 20161027 192700 17.55 5.16 20161027 192700 17.63 5.16 20161027 192700 17.64 4.10 20161027 192700 17.71 5.15 20161027 192700 17.72 4.13 20161027 192700 17.76 5.15 20161027 192700 17.81 4.17 20161027 192700 17.84 5.14 20161027 192700 17.88 4.21 20161027 192700 17.92 5.14 20161027 192700 17.94 4.25 20161027 192700 17.98 5.13 20161027 192700 18.01 5.12 20161027 192700 18.02 4.29 20161027 192700 18.07 5.11 20161027 192700 18.09 4.34 20161027 192700 18.12 5.10 20161027 192700 18.16 4.38 20161027 192700 18.17 5.09 20161027 192700 18.22 5.08 20161027 192700 18.23 4.41 20161027 192700 18.25 5.07 20161027 192700 18.30 4.46 20161027 192700 18.30 5.06 20161027 192700 18.34 5.05 20161027 192700 18.36 5.00 20161027 192700 18.36 5.03 20161027 192700 18.37 4.50 20161027 192700 18.38 4.98 20161027 192700 18.39 4.95 20161027 192700 18.40 4.53 20161027 192700 18.41 4.57 20161027 192700 18.41 4.90 20161027 192700 18.41 4.92 20161027 192700 18.42 4.61 20161027 192700 18.42 4.65 20161027 192700 18.42 4.84 20161027 192700 18.42 4.87 20161027 192700 18.43 4.67 20161027 192700 18.43 4.71 20161027 192700 18.43 4.75 20161027 192700 18.43 4.79 20161027 192700 18.43 4.81 20161027 192800 10.26 5.18 20161027 192800 10.69 5.23 20161027 192800 11.09 5.27 20161027 192800 11.59 5.32 20161027 192800 11.77 5.35 20161027 192800 11.98 5.37 20161027 192800 12.21 5.40 20161027 192800 12.43 5.43 20161027 192800 12.65 5.45 20161027 192800 12.77 5.47 20161027 192800 12.98 5.49 20161027 192800 13.18 5.52 20161027 192800 13.34 5.54 20161027 192800 13.38 5.54 20161027 192800 13.38 5.55 20161027 192800 13.39 5.55 20161027 192800 13.41 5.55 20161027 192800 13.43 5.56 20161027 192800 13.46 5.56 20161027 192800 13.50 5.56 20161027 192800 13.56 5.55 20161027 192800 13.61 5.55 20161027 192800 13.69 5.55 20161027 192800 13.76 5.54 20161027 192800 13.85 5.54 20161027 192800 13.95 5.53 20161027 192800 14.07 5.53 20161027 192800 14.21 5.52 20161027 192800 14.27 5.51 20161027 192800 14.36 5.49 20161027 192800 14.47 5.48 20161027 192800 14.59 5.46 20161027 192800 14.70 5.45 20161027 192800 14.81 5.43 20161027 192800 14.96 5.41 20161027 192800 15.10 5.40 20161027 192800 15.26 5.38 20161027 192800 15.37 5.36 20161027 192800 15.52 5.35 20161027 192800 7.24 4.39 20161027 192800 7.36 4.42 20161027 192800 7.48 4.44 20161027 192800 7.61 4.47 20161027 192800 7.72 4.49 20161027 192800 7.86 4.51 20161027 192800 8.00 4.54 20161027 192800 8.12 4.57 20161027 192800 8.27 4.60 20161027 192800 8.28 4.69 20161027 192800 8.28 4.72 20161027 192800 8.30 4.66 20161027 192800 8.30 4.76 20161027 192800 8.34 4.79 20161027 192800 8.35 4.63 20161027 192800 8.43 4.83 20161027 192800 8.54 4.86 20161027 192800 8.71 4.90 20161027 192800 8.86 4.94 20161027 192800 9.06 4.99 20161027 192800 9.32 5.04 20161027 192800 9.52 5.07 20161027 192800 9.87 5.12 20161027 192900 6.86 3.86 20161027 192900 6.86 3.88 20161027 192900 6.86 3.89 20161027 192900 6.86 3.91 20161027 192900 6.87 3.85 20161027 192900 6.87 3.92 20161027 192900 6.88 3.83 20161027 192900 6.88 3.94 20161027 192900 6.89 3.82 20161027 192900 6.89 3.95 20161027 192900 6.90 3.97 20161027 192900 6.91 3.98 20161027 192900 6.92 3.99 20161027 192900 6.93 3.81 20161027 192900 6.93 4.01 20161027 192900 6.94 4.02 20161027 192900 6.95 4.04 20161027 192900 6.97 4.05 20161027 192900 6.98 3.79 20161027 192900 6.98 4.07 20161027 192900 6.99 4.08 20161027 192900 7.00 4.10 20161027 192900 7.01 4.12 20161027 192900 7.01 4.13 20161027 192900 7.02 4.15 20161027 192900 7.03 3.78 20161027 192900 7.03 4.17 20161027 192900 7.04 4.18 20161027 192900 7.05 4.20 20161027 192900 7.06 4.21 20161027 192900 7.06 4.23 20161027 192900 7.07 4.25 20161027 192900 7.08 3.77 20161027 192900 7.08 4.27 20161027 192900 7.10 4.29 20161027 192900 7.12 3.76 20161027 192900 7.12 4.31 20161027 192900 7.14 4.33 20161027 192900 7.17 4.35 20161027 192900 7.18 3.74 20161027 192900 7.21 4.37 20161027 192900 7.23 3.73 20161027 192900 7.29 3.72 20161027 192900 7.35 3.71 20161027 192900 7.40 3.70 20161027 192900 7.46 3.70 20161027 192900 7.52 3.69 20161027 192900 7.58 3.69 20161027 192900 7.63 3.68 20161027 192900 7.71 3.68 20161027 192900 7.78 3.67 20161027 192900 7.86 3.67 20161027 192900 7.93 3.67 20161027 192900 8.00 3.67 20161027 192900 8.07 3.68 20161027 192900 8.13 3.68 20161027 192900 8.21 3.69 20161027 192900 8.29 3.69 20161027 192900 8.35 3.70 20161027 192900 8.44 3.70 20161027 192900 8.53 3.71 20161027 192900 8.60 3.71 20161027 192900 8.66 3.72 20161027 193000 8.73 3.72 20161027 193000 8.81 3.73 20161027 193000 8.87 3.73 20161027 193000 8.95 3.74 20161027 193000 9.03 3.74 20161027 193000 9.11 3.74 20161027 193000 9.18 3.75 20161027 193000 9.22 3.71 20161027 193000 9.25 3.67 20161027 193000 9.28 3.63 20161027 193000 9.31 3.58 20161027 193000 9.35 3.53 20161027 193000 9.39 3.48 20161027 193000 9.43 3.43 20161027 193000 9.47 3.38 20161027 193000 9.51 3.23 20161027 193000 9.51 3.32 20161027 193000 9.52 3.02 20161027 193000 9.52 3.12 20161027 193000 9.53 2.93 20161027 193000 9.55 2.83 20161027 193000 9.57 2.73 20161027 193000 9.59 2.64 20161027 193000 9.60 2.55 20161027 193000 9.62 2.48 20161027 193000 9.62 2.50 20161027 193000 9.62 2.51 20161027 193000 9.63 2.54 20161027 193000 9.64 2.56 20161027 193000 9.64 2.59 20161027 193000 9.65 2.61 20161027 193000 9.66 2.65 20161027 193000 9.68 2.68 20161027 193000 9.69 2.72 20161027 193000 9.71 2.76 20161027 193000 9.73 2.81 20161027 193000 9.75 2.85 20161027 193000 9.77 2.90 20161027 193000 9.80 2.95 20161027 193000 9.82 3.00 20161027 193000 9.84 3.05 20161027 193000 9.86 3.10 20161027 193000 9.87 3.13 20161027 193000 9.87 3.16 20161027 193000 9.87 3.18 20161027 193000 9.87 3.21 20161027 193000 9.87 3.31 20161027 193000 9.88 3.24 20161027 193000 9.88 3.26 20161027 193000 9.88 3.32 20161027 193000 9.89 3.29 20161027 193000 9.90 3.32 20161027 193000 9.90 3.33 20161027 193000 9.90 3.34 20161027 193000 9.91 3.34 20161027 193000 9.92 3.34 20161027 193100 10.06 2.63 20161027 193100 10.27 2.63 20161027 193100 10.50 2.62 20161027 193100 10.71 2.62 20161027 193100 10.96 2.62 20161027 193100 11.23 2.61 20161027 193100 11.46 2.61 20161027 193100 11.67 2.61 20161027 193100 11.86 2.61 20161027 193100 12.02 2.62 20161027 193100 12.22 2.62 20161027 193100 12.42 2.62 20161027 193100 12.62 2.63 20161027 193100 12.79 2.63 20161027 193100 9.04 2.76 20161027 193100 9.04 2.77 20161027 193100 9.07 2.76 20161027 193100 9.07 2.78 20161027 193100 9.12 2.75 20161027 193100 9.12 2.79 20161027 193100 9.19 2.83 20161027 193100 9.19 2.85 20161027 193100 9.19 2.87 20161027 193100 9.20 2.74 20161027 193100 9.20 2.88 20161027 193100 9.21 2.80 20161027 193100 9.21 2.81 20161027 193100 9.22 2.90 20161027 193100 9.25 2.91 20161027 193100 9.29 2.69 20161027 193100 9.29 2.70 20161027 193100 9.29 2.93 20161027 193100 9.31 2.68 20161027 193100 9.31 2.71 20161027 193100 9.31 2.73 20161027 193100 9.34 2.94 20161027 193100 9.35 2.67 20161027 193100 9.35 2.72 20161027 193100 9.38 2.97 20161027 193100 9.41 2.66 20161027 193100 9.41 2.99 20161027 193100 9.44 3.01 20161027 193100 9.48 2.65 20161027 193100 9.48 3.04 20161027 193100 9.52 3.06 20161027 193100 9.55 3.08 20161027 193100 9.58 2.64 20161027 193100 9.60 3.11 20161027 193100 9.65 3.13 20161027 193100 9.68 3.15 20161027 193100 9.70 3.16 20161027 193100 9.72 2.64 20161027 193100 9.72 3.18 20161027 193100 9.74 3.20 20161027 193100 9.75 3.21 20161027 193100 9.77 3.23 20161027 193100 9.79 3.24 20161027 193100 9.81 3.26 20161027 193100 9.83 3.27 20161027 193100 9.85 3.28 20161027 193100 9.85 3.29 20161027 193100 9.85 3.30 20161027 193100 9.86 3.31 20161027 193100 9.87 2.64 20161027 193200 10.14 2.54 20161027 193200 10.29 2.55 20161027 193200 10.49 2.56 20161027 193200 10.67 2.57 20161027 193200 10.82 2.58 20161027 193200 11.01 2.59 20161027 193200 11.19 2.60 20161027 193200 11.32 2.61 20161027 193200 11.39 2.61 20161027 193200 11.47 2.61 20161027 193200 11.56 2.61 20161027 193200 11.63 2.62 20161027 193200 11.73 2.62 20161027 193200 11.83 2.62 20161027 193200 11.91 2.62 20161027 193200 12.01 2.62 20161027 193200 12.13 2.62 20161027 193200 12.24 2.62 20161027 193200 12.38 2.63 20161027 193200 12.51 2.63 20161027 193200 12.65 2.63 20161027 193200 12.76 2.63 20161027 193200 12.89 2.63 20161027 193200 13.00 2.64 20161027 193200 13.03 2.64 20161027 193200 13.14 2.64 20161027 193200 8.54 2.21 20161027 193200 8.70 2.25 20161027 193200 8.87 2.29 20161027 193200 9.06 2.34 20161027 193200 9.22 2.38 20161027 193200 9.35 2.41 20161027 193200 9.49 2.45 20161027 193200 9.64 2.49 20161027 193200 9.77 2.52 20161027 193200 9.96 2.53 20161027 194400 11.43 3.87 20161027 194400 11.51 3.88 20161027 194400 11.60 3.89 20161027 194400 11.70 3.90 20161027 194400 11.79 3.91 20161027 194400 11.89 3.92 20161027 194400 12.00 3.93 20161027 194400 12.08 3.94 20161027 194400 12.18 3.95 20161027 194400 12.28 3.96 20161027 194400 12.36 3.97 20161027 194400 12.45 3.97 20161027 194400 12.50 3.98 20161027 194400 12.57 3.99 20161027 194400 12.59 4.12 20161027 194400 12.63 4.00 20161027 194400 12.66 4.12 20161027 194400 12.66 4.13 20161027 194400 12.69 4.01 20161027 194400 12.74 4.12 20161027 194400 12.75 4.02 20161027 194400 12.81 4.12 20161027 194400 12.82 4.03 20161027 194400 12.87 4.16 20161027 194400 12.88 4.04 20161027 194400 12.89 4.12 20161027 194400 12.94 4.05 20161027 194400 12.97 4.12 20161027 194400 13.00 4.06 20161027 194400 13.03 4.06 20161027 194400 13.04 4.12 20161027 194400 13.04 4.19 20161027 194400 13.06 4.07 20161027 194400 13.09 4.08 20161027 194400 13.11 4.09 20161027 194400 13.12 4.12 20161027 194400 13.14 4.10 20161027 194400 13.16 4.10 20161027 194400 13.19 4.11 20161027 194400 13.20 4.12 20161027 194400 13.21 4.12 20161027 194400 13.27 4.22 20161027 194400 13.49 4.25 20161027 194400 13.69 4.27 20161027 194400 13.77 4.41 20161027 194400 13.85 4.40 20161027 194400 13.92 4.40 20161027 194400 13.93 4.30 20161027 194400 14.00 4.39 20161027 194400 14.09 4.39 20161027 194400 14.16 4.38 20161027 194400 14.17 4.33 20161027 194400 14.24 4.38 20161027 194400 14.33 4.37 20161027 194400 14.38 4.36 20161027 194400 14.40 4.37 20161027 194500 10.47 3.53 20161027 194500 10.63 3.68 20161027 194500 10.64 3.68 20161027 194500 10.64 3.69 20161027 194500 10.65 3.67 20161027 194500 10.66 3.70 20161027 194500 10.67 3.66 20161027 194500 10.67 3.67 20161027 194500 10.68 3.63 20161027 194500 10.68 3.64 20161027 194500 10.68 3.65 20161027 194500 10.70 3.63 20161027 194500 10.70 3.71 20161027 194500 10.71 3.62 20161027 194500 10.72 3.55 20161027 194500 10.73 3.72 20161027 194500 10.74 3.56 20161027 194500 10.74 3.57 20161027 194500 10.74 3.60 20161027 194500 10.74 3.61 20161027 194500 10.75 3.58 20161027 194500 10.75 3.59 20161027 194500 10.76 3.73 20161027 194500 10.78 3.74 20161027 194500 10.81 3.75 20161027 194500 10.83 3.76 20161027 194500 10.85 3.77 20161027 194500 10.93 3.78 20161027 194500 11.00 3.79 20161027 194500 11.09 3.81 20161027 194500 11.18 3.82 20161027 194500 11.26 3.84 20161027 194500 11.35 3.85 20161027 194500 7.05 3.35 20161027 194500 7.06 3.34 20161027 194500 7.07 3.33 20161027 194500 7.08 3.32 20161027 194500 7.09 3.31 20161027 194500 7.11 3.30 20161027 194500 7.12 3.36 20161027 194500 7.13 3.29 20161027 194500 7.15 3.28 20161027 194500 7.18 3.27 20161027 194500 7.21 3.27 20161027 194500 7.24 3.27 20161027 194500 7.28 3.27 20161027 194500 7.31 3.26 20161027 194500 7.37 3.26 20161027 194500 7.43 3.26 20161027 194500 7.48 3.26 20161027 194500 7.51 3.38 20161027 194500 7.55 3.25 20161027 194500 7.91 3.41 20161027 194500 8.26 3.43 20161027 194500 8.69 3.45 20161027 194500 9.14 3.47 20161027 194500 9.52 3.49 20161027 194500 9.99 3.51 20161027 195300 4.15 1.34 20161027 200300 2.46 1.14 20161027 200300 2.47 1.13 20161027 200300 2.47 1.15 20161027 200300 2.47 1.16 20161027 200300 2.48 1.16 20161027 200300 2.49 1.12 20161027 200300 2.50 1.12 20161027 200300 2.50 1.17 20161027 200300 2.54 1.11 20161027 200300 2.56 1.17 20161027 200300 2.57 1.11 20161027 200300 2.62 1.10 20161027 200300 2.63 1.17 20161027 200300 2.66 1.10 20161027 200300 2.70 1.09 20161027 200300 2.72 0.96 20161027 200300 2.73 0.97 20161027 200300 2.75 1.08 20161027 200300 2.76 0.99 20161027 200300 2.78 1.01 20161027 200300 2.80 1.02 20161027 200300 2.80 1.08 20161027 200300 2.82 1.04 20161027 200300 2.84 1.07 20161027 200300 2.85 1.05 20161027 200400 2.69 1.18 20161027 200400 2.76 1.18 20161027 200400 2.84 1.19 20161027 200400 2.91 1.19 20161027 200400 2.98 1.20 20161027 200400 3.05 1.20 20161027 200400 3.13 1.20 20161027 200400 3.23 1.21 20161027 200400 3.34 1.21 20161027 200400 3.46 1.22 20161027 200400 3.58 1.22 20161027 200400 3.67 1.22 20161027 200400 3.79 1.23 20161027 200400 3.91 1.23 20161027 200400 4.03 1.24 20161027 200400 4.07 1.25 20161027 200400 4.08 1.25 20161027 200400 4.09 1.25 20161027 200400 4.10 1.25 20161027 200400 4.11 1.25 20161027 200400 4.12 1.24 20161027 200400 4.13 1.25 20161027 200400 4.14 1.25 20161027 200400 4.16 1.25 20161027 200400 4.16 1.26 20161027 200400 4.18 1.26 20161027 200400 4.20 1.25 20161027 200400 4.21 1.26 20161027 200400 4.22 1.24 20161027 200400 4.23 1.26 20161027 200400 4.24 1.25 20161027 200400 4.24 1.26 20161027 200400 4.26 1.27 20161027 200400 4.27 1.27 20161027 200400 4.28 1.27 20161027 200400 4.29 1.25 20161027 200400 4.29 1.27 20161027 200400 4.33 1.24 20161027 200400 4.33 1.25 20161027 200400 4.38 1.25 20161027 200400 4.43 1.25 20161027 200400 4.44 1.25 20161027 200400 4.50 1.25 20161027 200400 4.52 1.25 20161027 200400 4.59 1.25 20161027 200400 4.62 1.25 20161027 200400 4.67 1.25 20161027 200400 4.73 1.25 20161027 200400 4.75 1.25 20161027 200400 4.81 1.25 20161027 200400 4.82 1.25 20161027 200400 4.90 1.25 20161027 200400 4.92 1.26 20161027 200400 4.97 1.26 20161027 200400 4.99 1.26 20161027 200400 5.01 1.26 20161027 200400 5.03 1.26 20161027 200400 5.05 1.26 20161027 200400 5.07 1.26 20161027 200400 5.09 1.26 20161027 200400 5.11 1.26 20161027 200400 5.13 1.26 20161027 200500 4.30 1.28 20161027 200500 4.32 1.28 20161027 200500 4.33 1.28 20161027 200500 4.35 1.28 20161027 200500 4.36 1.28 20161027 200500 4.37 1.29 20161027 200500 4.39 1.29 20161027 200500 4.40 1.29 20161027 200500 4.41 1.29 20161027 200500 4.42 1.29 20161027 200500 4.44 1.30 20161027 200500 4.46 1.30 20161027 200500 4.48 1.30 20161027 200500 4.51 1.30 20161027 200500 4.54 1.31 20161027 200500 4.58 1.31 20161027 200500 4.62 1.31 20161027 200500 4.65 1.31 20161027 200500 4.68 1.32 20161027 200500 4.71 1.32 20161027 200500 4.74 1.38 20161027 200500 4.75 1.32 20161027 200500 4.75 1.38 20161027 200500 4.76 1.38 20161027 200500 4.78 1.33 20161027 200500 4.78 1.38 20161027 200500 4.79 1.37 20161027 200500 4.80 1.39 20161027 200500 4.81 1.33 20161027 200500 4.82 1.37 20161027 200500 4.83 1.39 20161027 200500 4.84 1.33 20161027 200500 4.84 1.37 20161027 200500 4.84 1.39 20161027 200500 4.85 1.37 20161027 200500 4.87 1.33 20161027 200500 4.87 1.39 20161027 200500 4.88 1.37 20161027 200500 4.89 1.37 20161027 200500 4.90 1.34 20161027 200500 4.90 1.39 20161027 200500 4.91 1.36 20161027 200500 4.92 1.34 20161027 200500 4.92 1.39 20161027 200500 4.93 1.36 20161027 200500 4.94 1.36 20161027 200500 4.95 1.34 20161027 200500 4.95 1.36 20161027 200500 4.96 1.36 20161027 200500 4.96 1.39 20161027 200500 4.97 1.35 20161027 200500 4.98 1.35 20161027 200500 4.99 1.35 20161027 200500 5.00 1.35 20161027 200500 5.02 1.40 20161027 200500 5.07 1.40 20161027 200500 5.12 1.40 20161027 200500 5.17 1.41 20161027 200500 5.23 1.41 20161027 200500 5.29 1.41 20161027 200500 5.33 1.42 20161027 200600 5.39 1.42 20161027 200600 5.42 1.42 20161027 200600 5.45 1.42 20161027 200600 5.47 1.43 20161027 200600 5.50 1.43 20161027 200600 5.53 1.43 20161027 200600 5.55 1.43 20161027 200600 5.58 1.43 20161027 200600 5.60 1.44 20161027 200600 5.63 1.44 20161027 200600 5.65 1.44 20161027 200600 5.68 1.44 20161027 200600 5.72 1.44 20161027 200600 5.75 1.45 20161027 200600 5.78 1.45 20161027 200600 5.81 1.45 20161027 200600 5.84 1.45 20161027 200600 5.87 1.45 20161027 200600 5.90 1.45 20161027 200600 5.93 1.46 20161027 200600 5.95 1.46 20161027 200600 5.97 1.46 20161027 200600 5.99 1.47 20161027 200600 6.02 1.47 20161027 200600 6.04 1.47 20161027 200600 6.06 1.47 20161027 200600 6.08 1.48 20161027 200600 6.11 1.48 20161027 200600 6.13 1.48 20161027 200600 6.15 1.48 20161027 200600 6.18 1.49 20161027 200600 6.20 1.49 20161027 200600 6.22 1.49 20161027 200600 6.24 1.50 20161027 200600 6.27 1.50 20161027 200600 6.29 1.50 20161027 200600 6.30 1.50 20161027 200600 6.32 1.50 20161027 200600 6.34 1.51 20161027 200600 6.36 1.51 20161027 200600 6.37 1.51 20161027 200600 6.38 1.51 20161027 200600 6.40 1.52 20161027 200600 6.41 1.52 20161027 200600 6.43 1.52 20161027 200600 6.44 1.52 20161027 200600 6.45 1.52 20161027 200600 6.45 1.55 20161027 200600 6.46 1.52 20161027 200600 6.46 1.55 20161027 200600 6.46 1.56 20161027 200600 6.47 1.53 20161027 200600 6.47 1.55 20161027 200600 6.48 1.53 20161027 200600 6.48 1.54 20161027 200600 6.49 1.53 20161027 200600 6.49 1.54 20161027 200600 6.50 1.53 20161027 200600 6.50 1.54 20161027 200600 6.51 1.53 20161027 200700 6.49 1.56 20161027 200700 6.50 1.56 20161027 200700 6.52 1.57 20161027 200700 6.53 1.57 20161027 200700 6.55 1.58 20161027 200700 6.57 1.58 20161027 200700 6.58 1.58 20161027 200700 6.60 1.59 20161027 200700 6.62 1.59 20161027 200700 6.65 1.59 20161027 200700 6.67 1.60 20161027 200700 6.70 1.60 20161027 200700 6.73 1.61 20161027 200700 6.75 1.61 20161027 200700 6.77 1.61 20161027 200700 6.80 1.62 20161027 200700 6.82 1.62 20161027 200700 6.83 1.63 20161027 200700 6.84 1.63 20161027 200700 6.86 1.64 20161027 200700 6.87 1.64 20161027 200700 6.88 1.65 20161027 200700 6.89 1.65 20161027 200700 6.90 1.66 20161027 200700 6.91 1.66 20161027 200700 6.93 1.67 20161027 200700 6.95 1.67 20161027 200700 6.97 1.68 20161027 200700 6.98 1.69 20161027 200700 7.00 1.70 20161027 200700 7.02 1.70 20161027 200700 7.04 1.71 20161027 200700 7.05 1.72 20161027 200700 7.07 1.72 20161027 200700 7.10 1.73 20161027 200700 7.12 1.73 20161027 200700 7.15 1.74 20161027 200700 7.18 1.74 20161027 200700 7.20 1.75 20161027 200700 7.22 1.75 20161027 200700 7.25 1.76 20161027 200700 7.28 1.76 20161027 200700 7.30 1.77 20161027 200700 7.32 1.77 20161027 200700 7.34 1.78 20161027 200700 7.36 1.78 20161027 200700 7.37 1.79 20161027 200700 7.39 1.79 20161027 200700 7.41 1.80 20161027 200700 7.43 1.80 20161027 200700 7.45 1.81 20161027 200700 7.46 1.81 20161027 200700 7.48 1.82 20161027 200700 7.49 1.83 20161027 200700 7.50 1.83 20161027 200700 7.52 1.84 20161027 200700 7.53 1.85 20161027 200700 7.55 1.85 20161027 200700 7.56 1.86 20161027 200700 7.58 1.86 20161027 200700 7.60 1.87 20161027 200700 7.61 1.87 20161027 200700 7.63 1.88 20161027 200700 7.65 1.89 20161027 200800 7.68 1.89 20161027 200800 7.70 1.90 20161027 200800 7.72 1.91 20161027 200800 7.74 1.91 20161027 200800 7.76 1.92 20161027 200800 7.78 1.92 20161027 200800 7.80 1.93 20161027 200800 7.82 1.94 20161027 200800 7.84 1.94 20161027 200800 7.86 1.95 20161027 200800 7.88 1.96 20161027 200800 7.91 1.96 20161027 200800 7.92 1.97 20161027 200800 7.94 1.97 20161027 200800 7.96 1.98 20161027 200800 7.97 1.99 20161027 200800 7.99 1.99 20161027 200800 8.00 2.00 20161027 200800 8.01 2.01 20161027 200800 8.03 2.01 20161027 200800 8.04 2.02 20161027 200800 8.06 2.03 20161027 200800 8.07 2.03 20161027 200800 8.08 2.04 20161027 200800 8.09 2.04 20161027 200800 8.10 2.05 20161027 200800 8.11 2.06 20161027 200800 8.12 2.06 20161027 200800 8.13 2.07 20161027 200800 8.15 2.08 20161027 200800 8.17 2.08 20161027 200800 8.19 2.09 20161027 200800 8.21 2.09 20161027 200800 8.23 2.10 20161027 200800 8.25 2.11 20161027 200800 8.27 2.11 20161027 200800 8.30 2.12 20161027 200800 8.32 2.12 20161027 200800 8.33 2.13 20161027 200800 8.34 2.14 20161027 200800 8.35 2.14 20161027 200800 8.36 2.15 20161027 200800 8.37 2.15 20161027 200800 8.39 2.16 20161027 200800 8.40 2.17 20161027 200800 8.41 2.17 20161027 200800 8.42 2.18 20161027 200800 8.43 2.18 20161027 200800 8.45 2.19 20161027 200800 8.46 2.19 20161027 200800 8.48 2.20 20161027 200800 8.49 2.20 20161027 200800 8.51 2.21 20161027 200800 8.52 2.21 20161027 200800 8.53 2.21 20161027 200800 8.53 2.22 20161027 200800 8.53 2.23 20161027 200800 8.53 2.24 20161027 200800 8.54 2.22 20161027 200900 7.81 2.29 20161027 200900 7.81 2.30 20161027 200900 7.82 2.30 20161027 200900 7.83 2.30 20161027 200900 7.84 2.30 20161027 200900 7.85 2.30 20161027 200900 7.86 2.30 20161027 200900 7.86 2.31 20161027 200900 7.87 2.31 20161027 200900 7.88 2.31 20161027 200900 7.89 2.31 20161027 200900 7.90 2.31 20161027 200900 7.91 2.31 20161027 200900 7.92 2.31 20161027 200900 7.93 2.31 20161027 200900 7.94 2.31 20161027 200900 7.95 2.31 20161027 200900 7.96 2.31 20161027 200900 7.97 2.31 20161027 200900 7.98 2.31 20161027 200900 7.99 2.31 20161027 200900 8.01 2.31 20161027 200900 8.03 2.31 20161027 200900 8.05 2.31 20161027 200900 8.07 2.32 20161027 200900 8.10 2.32 20161027 200900 8.12 2.32 20161027 200900 8.14 2.32 20161027 200900 8.16 2.32 20161027 200900 8.19 2.32 20161027 200900 8.22 2.32 20161027 200900 8.26 2.32 20161027 200900 8.29 2.32 20161027 200900 8.33 2.32 20161027 200900 8.36 2.32 20161027 200900 8.40 2.32 20161027 200900 8.44 2.31 20161027 200900 8.47 2.31 20161027 200900 8.50 2.31 20161027 200900 8.52 2.31 20161027 200900 8.53 2.25 20161027 200900 8.53 2.26 20161027 200900 8.53 2.31 20161027 200900 8.54 2.27 20161027 200900 8.54 2.30 20161027 200900 8.55 2.27 20161027 200900 8.55 2.30 20161027 200900 8.56 2.28 20161027 200900 8.56 2.30 20161027 200900 8.57 2.28 20161027 200900 8.57 2.30 20161027 200900 8.58 2.29 20161027 201000 7.76 2.29 20161027 201000 7.77 2.29 20161027 201000 7.78 2.29 20161027 201000 7.79 2.29 20161027 201000 7.80 2.29 20161027 201000 7.81 2.29 20161027 201000 7.82 2.29 20161027 201000 7.83 2.29 20161027 201000 7.84 2.29 20161027 201000 7.86 2.29 20161027 201000 7.87 2.29 20161027 201000 7.89 2.29 20161027 201000 7.90 2.29 20161027 201000 7.91 2.29 20161027 201000 7.93 2.30 20161027 201000 7.94 2.30 20161027 201000 7.96 2.30 20161027 201000 7.97 2.30 20161027 201000 7.98 2.30 20161027 201000 7.99 2.30 20161027 201000 8.00 2.30 20161027 201000 8.00 2.31 20161027 201000 8.01 2.31 20161027 201000 8.01 2.32 20161027 201000 8.02 2.32 20161027 201000 8.03 2.32 20161027 201000 8.04 2.33 20161027 201000 8.05 2.33 20161027 201000 8.06 2.34 20161027 201000 8.08 2.34 20161027 201000 8.11 2.34 20161027 201000 8.13 2.34 20161027 201000 8.15 2.35 20161027 201000 8.18 2.35 20161027 201000 8.20 2.35 20161027 201000 8.22 2.35 20161027 201000 8.25 2.36 20161027 201000 8.27 2.36 20161027 201000 8.30 2.36 20161027 201000 8.33 2.37 20161027 201000 8.33 2.40 20161027 201000 8.35 2.37 20161027 201000 8.37 2.37 20161027 201000 8.39 2.40 20161027 201000 8.40 2.38 20161027 201000 8.43 2.38 20161027 201000 8.46 2.39 20161027 201000 8.49 2.39 20161027 201100 10.01 2.75 20161027 201100 10.03 2.80 20161027 201100 10.15 2.81 20161027 201100 10.25 2.83 20161027 201100 10.33 2.78 20161027 201100 10.38 2.84 20161027 201100 10.50 2.86 20161027 201100 10.63 2.87 20161027 201100 10.72 2.81 20161027 201100 10.74 2.88 20161027 201100 10.87 2.90 20161027 201100 10.96 2.90 20161027 201100 11.00 2.90 20161027 201100 11.06 2.90 20161027 201100 11.11 2.85 20161027 201100 11.11 2.89 20161027 201100 11.17 2.89 20161027 201100 11.21 2.89 20161027 201100 11.26 2.88 20161027 201100 11.31 2.88 20161027 201100 11.36 2.87 20161027 201100 7.89 2.43 20161027 201100 7.90 2.44 20161027 201100 7.93 2.46 20161027 201100 7.97 2.43 20161027 201100 7.97 2.48 20161027 201100 8.01 2.50 20161027 201100 8.04 2.51 20161027 201100 8.05 2.42 20161027 201100 8.08 2.53 20161027 201100 8.11 2.42 20161027 201100 8.13 2.55 20161027 201100 8.17 2.56 20161027 201100 8.19 2.41 20161027 201100 8.21 2.58 20161027 201100 8.27 2.41 20161027 201100 8.58 2.61 20161027 201100 8.94 2.65 20161027 201100 9.26 2.68 20161027 201100 9.39 2.73 20161027 201100 9.40 2.72 20161027 201100 9.41 2.71 20161027 201100 9.41 2.72 20161027 201100 9.42 2.70 20161027 201100 9.42 2.71 20161027 201100 9.43 2.70 20161027 201100 9.44 2.70 20161027 201100 9.45 2.70 20161027 201100 9.46 2.70 20161027 201100 9.46 2.73 20161027 201100 9.51 2.74 20161027 201100 9.56 2.75 20161027 201100 9.63 2.71 20161027 201100 9.63 2.75 20161027 201100 9.67 2.76 20161027 201100 9.73 2.76 20161027 201100 9.79 2.77 20161027 201100 9.85 2.78 20161027 201100 9.91 2.79 20161027 201200 4.95 2.23 20161027 201200 5.00 2.24 20161027 201200 5.06 2.24 20161027 201200 5.10 2.25 20161027 201200 5.15 2.25 20161027 201200 5.20 2.26 20161027 201200 5.26 2.26 20161027 201200 5.30 2.27 20161027 201200 5.34 2.27 20161027 201200 5.39 2.28 20161027 201200 5.42 2.28 20161027 201200 5.46 2.29 20161027 201200 5.51 2.29 20161027 201200 5.55 2.30 20161027 201200 5.58 2.30 20161027 201200 5.63 2.31 20161027 201200 5.68 2.31 20161027 201200 5.75 2.32 20161027 201200 5.83 2.33 20161027 201200 5.91 2.33 20161027 201200 5.98 2.34 20161027 201200 6.06 2.34 20161027 201200 6.14 2.35 20161027 201200 6.23 2.36 20161027 201200 6.30 2.36 20161027 201200 6.39 2.37 20161027 201200 6.50 2.38 20161027 201200 6.59 2.38 20161027 201200 6.70 2.39 20161027 201200 6.81 2.40 20161027 201200 6.91 2.41 20161027 201200 7.01 2.42 20161027 201200 7.11 2.43 20161027 201200 7.22 2.43 20161027 201200 7.30 2.44 20161027 201200 7.40 2.45 20161027 201200 7.49 2.46 20161027 201200 7.57 2.47 20161027 201200 7.66 2.48 20161027 201200 7.75 2.49 20161027 201200 7.84 2.50 20161027 201200 7.92 2.50 20161027 201200 8.01 2.51 20161027 201200 8.11 2.53 20161027 201200 8.18 2.54 20161027 201200 8.28 2.55 20161027 201200 8.37 2.56 20161027 201200 8.46 2.57 20161027 201200 8.54 2.58 20161027 201200 8.64 2.59 20161027 201200 8.73 2.61 20161027 201200 8.81 2.61 20161027 201200 8.89 2.62 20161027 201200 8.98 2.63 20161027 201200 9.07 2.64 20161027 201200 9.14 2.65 20161027 201200 9.23 2.66 20161027 201200 9.31 2.67 20161027 201200 9.38 2.68 20161027 201200 9.47 2.69 20161027 201200 9.48 2.69 20161027 201200 9.49 2.69 20161027 201200 9.51 2.69 20161027 201300 0.15 2.35 20161027 201300 0.24 2.35 20161027 201300 0.33 2.34 20161027 201300 0.42 2.36 20161027 201300 0.49 2.33 20161027 201300 0.62 2.32 20161027 201300 0.64 2.37 20161027 201300 0.73 2.30 20161027 201300 0.82 2.29 20161027 201300 0.87 2.38 20161027 201300 0.93 2.28 20161027 201300 1.04 2.27 20161027 201300 1.11 2.39 20161027 201300 1.15 2.25 20161027 201300 1.25 2.24 20161027 201300 1.29 2.39 20161027 201300 1.36 2.23 20161027 201300 1.48 2.22 20161027 201300 1.52 2.40 20161027 201300 1.58 2.21 20161027 201300 1.71 2.21 20161027 201300 1.84 2.20 20161027 201300 1.95 2.20 20161027 201300 2.08 2.19 20161027 201300 2.21 2.18 20161027 201300 2.34 2.18 20161027 201300 2.45 2.17 20161027 201300 2.57 2.17 20161027 201300 2.68 2.17 20161027 201300 2.77 2.16 20161027 201300 2.89 2.16 20161027 201300 3.00 2.16 20161027 201300 3.12 2.16 20161027 201300 3.21 2.15 20161027 201300 3.33 2.15 20161027 201300 3.43 2.15 20161027 201300 3.50 2.15 20161027 201300 3.58 2.15 20161027 201300 3.66 2.16 20161027 201300 3.73 2.16 20161027 201300 3.82 2.16 20161027 201300 3.90 2.16 20161027 201300 3.99 2.16 20161027 201300 4.06 2.16 20161027 201300 4.14 2.17 20161027 201300 4.20 2.17 20161027 201300 4.24 2.17 20161027 201300 4.30 2.17 20161027 201300 4.36 2.18 20161027 201300 4.41 2.18 20161027 201300 4.47 2.18 20161027 201300 4.53 2.18 20161027 201300 4.59 2.18 20161027 201300 4.63 2.19 20161027 201300 4.66 2.19 20161027 201300 4.69 2.20 20161027 201300 4.72 2.20 20161027 201300 4.75 2.20 20161027 201300 4.78 2.21 20161027 201300 4.81 2.21 20161027 201300 4.83 2.22 20161027 201300 4.86 2.22 20161027 201300 4.91 2.23 20161027 201400 1.63 2.41 20161027 201400 1.72 2.41 20161027 201400 1.82 2.41 20161027 201400 1.94 2.42 20161027 201400 2.03 2.42 20161027 201400 2.16 2.43 20161027 201400 2.28 2.43 20161027 201400 2.41 2.43 20161027 201400 2.52 2.44 20161027 201400 2.65 2.44 20161027 201400 2.79 2.45 20161027 201400 2.90 2.45 20161027 201400 3.03 2.45 20161027 201400 3.17 2.45 20161027 201400 3.28 2.46 20161027 201400 3.42 2.46 20161027 201400 3.56 2.46 20161027 201400 3.69 2.47 20161027 201400 3.78 2.47 20161027 201400 3.89 2.47 20161027 201400 3.99 2.47 20161027 201400 4.09 2.48 20161027 201400 4.20 2.48 20161027 201400 4.31 2.48 20161027 201400 4.40 2.48 20161027 201400 4.51 2.49 20161027 201400 4.59 2.49 20161027 201400 4.65 2.49 20161027 201400 4.70 2.49 20161027 201400 4.75 2.50 20161027 201400 4.81 2.50 20161027 201400 4.85 2.50 20161027 201400 4.91 2.50 20161027 201400 4.96 2.51 20161027 201400 5.01 2.51 20161027 201400 5.11 2.51 20161027 201400 5.23 2.52 20161027 201400 5.33 2.52 20161027 201400 5.46 2.52 20161027 201400 5.58 2.53 20161027 201400 5.70 2.53 20161027 201400 5.80 2.54 20161027 201400 5.92 2.54 20161027 201400 6.04 2.54 20161027 201400 6.11 2.55 20161027 201400 6.19 2.55 20161027 201400 6.27 2.55 20161027 201400 6.33 2.55 20161027 201400 6.41 2.56 20161027 201400 6.49 2.56 20161027 201400 6.57 2.56 20161027 201400 6.64 2.56 20161027 201400 6.71 2.56 20161027 201400 6.76 2.57 20161027 201400 6.80 2.57 20161027 201400 6.85 2.57 20161027 201400 6.90 2.57 20161027 201400 6.94 2.57 20161027 201400 7.00 2.57 20161027 201400 7.06 2.58 20161027 201400 7.10 2.58 20161027 201400 7.12 2.58 20161027 201400 7.13 2.58 20161027 201500 6.87 2.58 20161027 201500 6.88 2.58 20161027 201500 6.89 2.58 20161027 201500 6.90 2.58 20161027 201500 6.91 2.58 20161027 201500 6.93 2.57 20161027 201500 6.93 2.58 20161027 201500 6.95 2.57 20161027 201500 6.96 2.58 20161027 201500 6.97 2.57 20161027 201500 6.99 2.58 20161027 201500 7.00 2.57 20161027 201500 7.02 2.58 20161027 201500 7.08 2.57 20161027 201500 7.15 2.57 20161027 201500 7.25 2.57 20161027 201500 7.34 2.57 20161027 201500 7.42 2.57 20161027 201500 7.50 2.57 20161027 201500 7.59 2.57 20161027 201500 7.68 2.56 20161027 201500 7.74 2.56 20161027 201500 7.83 2.56 20161027 201500 7.91 2.56 20161027 201500 7.97 2.56 20161027 201500 8.05 2.56 20161027 201500 8.13 2.56 20161027 201500 8.20 2.56 20161027 201500 8.27 2.56 20161027 201500 8.34 2.56 20161027 201500 8.39 2.56 20161027 201500 8.40 2.56 20161027 201500 8.41 2.56 20161027 201500 8.42 2.56 20161027 201500 8.43 2.56 20161027 201500 8.44 2.56 20161027 201500 8.46 2.56 20161027 201500 8.50 2.56 20161027 201500 8.55 2.57 20161027 201500 8.59 2.57 20161027 201500 8.63 2.57 20161027 201500 8.68 2.57 20161027 201500 8.73 2.58 20161027 201500 8.79 2.58 20161027 201500 8.83 2.58 20161027 201500 8.90 2.59 20161027 201500 8.97 2.59 20161027 201500 9.04 2.60 20161027 201500 9.11 2.60 20161027 201500 9.19 2.61 20161027 201500 9.25 2.61 20161027 201500 9.33 2.61 20161027 201500 9.41 2.62 20161027 201500 9.48 2.62 20161027 201500 9.55 2.63 20161027 201500 9.62 2.63 20161027 201500 9.67 2.64 20161027 201500 9.74 2.64 20161027 201500 9.81 2.65 20161027 201600 10.06 2.66 20161027 201600 10.11 2.67 20161027 201600 10.17 2.67 20161027 201600 10.23 2.68 20161027 201600 10.28 2.68 20161027 201600 10.34 2.69 20161027 201600 10.39 2.69 20161027 201600 10.44 2.70 20161027 201600 10.50 2.70 20161027 201600 10.55 2.71 20161027 201600 10.59 2.72 20161027 201600 10.62 2.72 20161027 201600 10.66 2.73 20161027 201600 10.69 2.73 20161027 201600 10.72 2.74 20161027 201600 10.76 2.75 20161027 201600 10.79 2.75 20161027 201600 10.82 2.76 20161027 201600 10.84 2.76 20161027 201600 10.86 2.77 20161027 201600 10.87 2.78 20161027 201600 10.89 2.78 20161027 201600 10.90 2.79 20161027 201600 10.92 2.79 20161027 201600 10.93 2.80 20161027 201600 10.95 2.81 20161027 201600 10.97 2.81 20161027 201600 11.03 2.82 20161027 201600 11.12 2.84 20161027 201600 11.21 2.85 20161027 201600 11.29 2.86 20161027 201600 11.31 3.05 20161027 201600 11.38 2.88 20161027 201600 11.48 2.89 20161027 201600 11.49 3.06 20161027 201600 11.56 2.90 20161027 201600 11.65 3.07 20161027 201600 11.66 2.91 20161027 201600 11.75 2.93 20161027 201600 11.80 2.94 20161027 201600 11.82 3.09 20161027 201600 11.86 2.96 20161027 201600 11.92 2.97 20161027 201600 11.96 2.99 20161027 201600 12.00 3.10 20161027 201600 12.02 3.00 20161027 201600 12.08 3.02 20161027 201600 12.12 3.03 20161027 201600 12.15 3.11 20161027 201600 12.18 3.05 20161027 201600 12.23 3.06 20161027 201600 12.25 3.07 20161027 201600 12.26 3.08 20161027 201600 12.28 3.08 20161027 201600 12.30 3.09 20161027 201600 12.32 3.10 20161027 201600 12.33 3.12 20161027 201600 12.34 3.11 20161027 201600 12.36 3.11 20161027 201600 12.37 3.12 20161027 201600 9.88 2.65 20161027 201600 9.93 2.65 20161027 201600 9.99 2.66 20161027 201700 10.89 3.03 20161027 201700 10.90 3.03 20161027 201700 10.91 3.04 20161027 201700 10.92 3.05 20161027 201700 10.93 3.06 20161027 201700 10.94 3.07 20161027 201700 10.95 3.08 20161027 201700 10.97 3.09 20161027 201700 10.98 3.03 20161027 201700 10.99 3.10 20161027 201700 11.02 3.11 20161027 201700 11.06 3.13 20161027 201700 11.10 3.16 20161027 201700 11.13 3.18 20161027 201700 11.14 3.04 20161027 201700 11.17 3.20 20161027 201700 11.21 3.22 20161027 201700 11.25 3.24 20161027 201700 11.29 3.26 20161027 201700 11.33 3.29 20161027 201700 11.36 3.31 20161027 201700 11.39 3.34 20161027 201700 11.42 3.36 20161027 201700 11.45 3.39 20161027 201700 11.49 3.41 20161027 201700 11.52 3.44 20161027 201700 11.55 3.46 20161027 201700 11.59 3.49 20161027 201700 11.64 3.52 20161027 201700 11.72 3.55 20161027 201700 11.79 3.57 20161027 201700 11.87 3.60 20161027 201700 11.96 3.63 20161027 201700 12.03 3.66 20161027 201700 12.11 3.69 20161027 201700 12.19 3.72 20161027 201700 12.27 3.75 20161027 201700 12.36 3.78 20161027 201700 12.46 3.81 20161027 201700 12.54 3.83 20161027 201700 12.64 3.86 20161027 201700 12.74 3.89 20161027 201700 12.82 3.92 20161027 201700 12.91 3.95 20161027 201700 13.01 3.98 20161027 201700 13.09 4.00 20161027 201700 13.13 4.03 20161027 201700 13.14 4.05 20161027 201700 13.14 4.07 20161027 201700 13.14 4.09 20161027 201700 13.15 4.11 20161027 201700 13.15 4.13 20161027 201700 13.15 4.15 20161027 201700 13.15 4.17 20161027 201700 13.16 4.19 20161027 201700 13.17 4.22 20161027 201700 13.19 4.25 20161027 201700 13.21 4.28 20161027 201700 13.23 4.30 20161027 201700 13.25 4.34 20161027 201700 13.27 4.37 20161027 201700 13.29 4.39 20161027 201700 13.31 4.42 20161027 201700 13.33 4.45 20161027 201800 12.04 4.19 20161027 201800 12.04 4.21 20161027 201800 12.06 4.18 20161027 201800 12.08 4.17 20161027 201800 12.09 4.23 20161027 201800 12.11 4.15 20161027 201800 12.13 4.14 20161027 201800 12.15 4.13 20161027 201800 12.15 4.25 20161027 201800 12.18 4.11 20161027 201800 12.20 4.10 20161027 201800 12.22 4.09 20161027 201800 12.22 4.27 20161027 201800 12.27 4.29 20161027 201800 12.30 4.09 20161027 201800 12.35 4.32 20161027 201800 12.38 4.09 20161027 201800 12.41 4.34 20161027 201800 12.45 4.08 20161027 201800 12.47 4.36 20161027 201800 12.53 4.38 20161027 201800 12.54 4.08 20161027 201800 12.59 4.41 20161027 201800 12.62 4.08 20161027 201800 12.62 4.43 20161027 201800 12.66 4.46 20161027 201800 12.69 4.08 20161027 201800 12.70 4.49 20161027 201800 12.73 4.52 20161027 201800 12.77 4.08 20161027 201800 12.77 4.55 20161027 201800 12.82 4.58 20161027 201800 12.85 4.08 20161027 201800 12.85 4.61 20161027 201800 12.90 4.64 20161027 201800 12.92 4.08 20161027 201800 12.94 4.66 20161027 201800 12.97 4.68 20161027 201800 12.99 4.09 20161027 201800 13.01 4.70 20161027 201800 13.07 4.73 20161027 201800 13.14 4.75 20161027 201800 13.21 4.76 20161027 201800 13.30 4.79 20161027 201800 13.40 4.81 20161027 201800 13.41 4.48 20161027 201800 13.49 4.83 20161027 201800 13.50 4.52 20161027 201800 13.57 4.83 20161027 201800 13.59 4.55 20161027 201800 13.62 4.81 20161027 201800 13.66 4.58 20161027 201800 13.67 4.80 20161027 201800 13.73 4.79 20161027 201800 13.75 4.61 20161027 201800 13.80 4.78 20161027 201800 13.84 4.64 20161027 201800 13.85 4.77 20161027 201800 13.91 4.67 20161027 201800 13.93 4.76 20161027 201800 13.99 4.74 20161027 201800 14.00 4.70 20161027 201800 14.06 4.73 20161027 201900 11.63 3.70 20161027 201900 11.69 3.72 20161027 201900 11.72 3.70 20161027 201900 11.75 3.73 20161027 201900 11.79 3.75 20161027 201900 11.86 3.71 20161027 201900 11.87 3.77 20161027 201900 11.93 3.79 20161027 201900 11.97 3.80 20161027 201900 12.00 3.72 20161027 201900 12.03 3.82 20161027 201900 12.08 3.84 20161027 201900 12.12 3.73 20161027 201900 12.16 3.85 20161027 201900 12.26 3.73 20161027 201900 12.31 3.88 20161027 201900 12.39 3.74 20161027 201900 12.46 3.91 20161027 201900 12.51 3.75 20161027 201900 12.59 3.94 20161027 201900 12.64 3.76 20161027 201900 12.77 3.97 20161027 201900 12.78 3.77 20161027 201900 12.89 3.79 20161027 201900 12.94 4.00 20161027 201900 13.01 3.81 20161027 201900 13.07 4.03 20161027 201900 13.07 4.09 20161027 201900 13.12 4.09 20161027 201900 13.14 3.83 20161027 201900 13.19 4.09 20161027 201900 13.24 3.85 20161027 201900 13.24 4.06 20161027 201900 13.26 4.09 20161027 201900 13.31 4.09 20161027 201900 13.36 3.88 20161027 201900 13.38 4.10 20161027 201900 13.42 4.09 20161027 201900 13.44 4.10 20161027 201900 13.48 3.90 20161027 201900 13.58 3.92 20161027 201900 13.70 3.94 20161027 201900 13.81 3.97 20161027 201900 13.91 3.99 20161027 201900 14.02 4.02 20161027 201900 14.13 4.05 20161027 201900 14.22 4.08 20161027 201900 14.33 4.11 20161027 201900 14.44 4.14 20161027 201900 14.53 4.16 20161027 201900 14.64 4.19 20161027 201900 14.73 4.22 20161027 201900 14.78 4.24 20161027 201900 14.84 4.27 20161027 201900 14.90 4.29 20161027 201900 14.94 4.31 20161027 201900 15.00 4.34 20161027 201900 15.06 4.36 20161027 201900 15.11 4.39 20161027 201900 15.17 4.41 20161027 201900 15.18 4.40 20161027 201900 15.19 4.41 20161027 201900 15.20 4.41 20161027 201900 15.20 4.42 20161027 202000 13.23 3.84 20161027 202000 13.44 3.87 20161027 202000 13.61 3.90 20161027 202000 13.83 3.93 20161027 202000 13.95 3.96 20161027 202000 14.05 4.00 20161027 202000 14.17 4.03 20161027 202000 14.28 4.07 20161027 202000 14.38 4.10 20161027 202000 14.50 4.14 20161027 202000 14.62 4.18 20161027 202000 14.72 4.21 20161027 202000 14.82 4.24 20161027 202000 14.86 4.26 20161027 202000 14.89 4.27 20161027 202000 14.93 4.28 20161027 202000 14.97 4.30 20161027 202000 15.00 4.31 20161027 202000 15.04 4.32 20161027 202000 15.08 4.34 20161027 202000 15.11 4.35 20161027 202000 15.15 4.36 20161027 202000 15.16 4.37 20161027 202000 15.16 4.38 20161027 202000 15.17 4.39 20161027 202000 15.18 4.39 20161027 203800 10.02 2.84 20161027 203800 10.12 2.85 20161027 203800 10.25 2.86 20161027 203800 10.37 2.87 20161027 203800 10.47 2.88 20161027 203800 10.60 2.90 20161027 203800 10.71 2.91 20161027 203800 10.80 2.92 20161027 203800 10.91 2.93 20161027 203800 11.02 2.95 20161027 203800 11.11 2.96 20161027 203800 11.21 2.97 20161027 203800 11.32 2.99 20161027 203800 11.41 3.00 20161027 203800 11.52 3.01 20161027 203800 11.62 3.03 20161027 203800 11.71 3.05 20161027 203800 11.81 3.07 20161027 203800 11.91 3.08 20161027 203800 11.99 3.10 20161027 203800 12.09 3.12 20161027 203800 12.19 3.14 20161027 203800 12.27 3.16 20161027 203800 12.37 3.17 20161027 203800 12.44 3.19 20161027 203800 12.49 3.21 20161027 203800 12.56 3.23 20161027 203800 7.40 2.65 20161027 203800 7.47 2.65 20161027 203800 7.53 2.66 20161027 203800 7.60 2.67 20161027 203800 7.68 2.67 20161027 203800 7.74 2.68 20161027 203800 7.83 2.68 20161027 203800 7.92 2.69 20161027 203800 8.00 2.70 20161027 203800 8.11 2.70 20161027 203800 8.21 2.71 20161027 203800 8.30 2.72 20161027 203800 8.41 2.72 20161027 203800 8.52 2.73 20161027 203800 8.62 2.73 20161027 203800 8.73 2.74 20161027 203800 8.82 2.75 20161027 203800 8.93 2.76 20161027 203800 9.04 2.76 20161027 203800 9.13 2.77 20161027 203800 9.24 2.78 20161027 203800 9.35 2.79 20161027 203800 9.45 2.80 20161027 203800 9.57 2.80 20161027 203800 9.68 2.81 20161027 203800 9.78 2.82 20161027 203800 9.90 2.83 20161027 203900 12.62 3.25 20161027 203900 12.68 3.27 20161027 203900 12.75 3.29 20161027 203900 12.80 3.31 20161027 203900 12.86 3.33 20161027 203900 12.92 3.35 20161027 203900 12.96 3.36 20161027 203900 13.01 3.38 20161027 203900 13.07 3.40 20161027 203900 13.11 3.42 20161027 203900 13.17 3.44 20161027 203900 13.22 3.46 20161027 203900 13.27 3.47 20161027 203900 13.32 3.49 20161027 203900 13.38 3.51 20161027 203900 13.42 3.53 20161027 203900 13.47 3.55 20161027 203900 13.52 3.57 20161027 203900 13.55 3.58 20161027 203900 13.60 3.60 20161027 203900 13.64 3.62 20161027 203900 13.68 3.64 20161027 203900 13.73 3.66 20161027 203900 13.78 3.68 20161027 203900 13.78 4.08 20161027 203900 13.81 3.69 20161027 203900 13.82 4.10 20161027 203900 13.85 3.72 20161027 203900 13.87 4.11 20161027 203900 13.89 3.74 20161027 203900 13.90 4.12 20161027 203900 13.92 3.75 20161027 203900 13.95 4.14 20161027 203900 13.96 4.14 20161027 203900 13.97 3.78 20161027 203900 13.98 4.14 20161027 203900 14.00 4.14 20161027 203900 14.01 3.80 20161027 203900 14.02 4.14 20161027 203900 14.04 3.81 20161027 203900 14.04 4.14 20161027 203900 14.06 4.13 20161027 203900 14.08 3.83 20161027 203900 14.08 4.13 20161027 203900 14.10 4.13 20161027 203900 14.11 3.85 20161027 203900 14.12 3.87 20161027 203900 14.12 4.13 20161027 203900 14.14 3.89 20161027 203900 14.14 4.11 20161027 203900 14.15 3.91 20161027 203900 14.15 4.10 20161027 203900 14.17 3.92 20161027 203900 14.17 4.09 20161027 203900 14.18 4.07 20161027 203900 14.19 3.94 20161027 203900 14.20 4.06 20161027 203900 14.21 3.96 20161027 203900 14.21 4.04 20161027 203900 14.22 3.98 20161027 203900 14.23 4.03 20161027 203900 14.24 4.00 20161027 203900 14.24 4.01 20161027 204000 10.03 4.15 20161027 204000 10.05 3.94 20161027 204000 10.18 3.94 20161027 204000 10.28 3.93 20161027 204000 10.30 4.18 20161027 204000 10.41 3.93 20161027 204000 10.54 3.92 20161027 204000 10.61 4.21 20161027 204000 10.66 3.92 20161027 204000 10.77 3.92 20161027 204000 10.90 3.92 20161027 204000 10.91 4.25 20161027 204000 11.02 3.92 20161027 204000 11.12 3.92 20161027 204000 11.17 4.28 20161027 204000 11.25 3.92 20161027 204000 11.37 3.92 20161027 204000 11.44 4.31 20161027 204000 11.48 3.92 20161027 204000 11.60 3.92 20161027 204000 11.71 3.92 20161027 204000 11.74 4.35 20161027 204000 11.78 3.92 20161027 204000 11.87 3.92 20161027 204000 11.96 3.92 20161027 204000 12.03 3.92 20161027 204000 12.12 3.92 20161027 204000 12.21 3.92 20161027 204000 12.29 3.92 20161027 204000 12.38 3.93 20161027 204000 12.47 3.93 20161027 204000 12.54 3.93 20161027 204000 12.62 3.93 20161027 204000 12.70 3.94 20161027 204000 12.76 3.94 20161027 204000 12.84 3.94 20161027 204000 12.92 3.94 20161027 204000 12.99 3.95 20161027 204000 13.07 3.95 20161027 204000 13.13 3.96 20161027 204000 13.18 3.97 20161027 204000 13.24 3.97 20161027 204000 13.29 3.98 20161027 204000 13.34 3.99 20161027 204000 13.40 3.99 20161027 204000 13.46 4.00 20161027 204000 13.51 4.01 20161027 204000 13.57 4.02 20161027 204000 13.62 4.03 20161027 204000 13.65 4.04 20161027 204000 13.70 4.06 20161027 204000 13.74 4.07 20161027 204000 9.59 3.97 20161027 204000 9.60 3.98 20161027 204000 9.61 4.00 20161027 204000 9.63 4.02 20161027 204000 9.67 4.04 20161027 204000 9.69 3.96 20161027 204000 9.71 4.06 20161027 204000 9.77 4.08 20161027 204000 9.82 3.95 20161027 204000 9.82 4.10 20161027 204000 9.88 4.12 20161027 204000 9.93 3.95 20161027 204100 10.03 4.04 20161027 204100 10.12 4.05 20161027 204100 10.20 4.06 20161027 204100 10.28 4.07 20161027 204100 10.37 4.08 20161027 204100 10.46 4.09 20161027 204100 10.54 4.10 20161027 204100 10.62 4.11 20161027 204100 10.70 4.13 20161027 204100 10.79 4.14 20161027 204100 10.85 4.15 20161027 204100 10.93 4.16 20161027 204100 11.01 4.18 20161027 204100 11.08 4.19 20161027 204100 11.16 4.20 20161027 204100 11.24 4.21 20161027 204100 11.30 4.22 20161027 204100 11.38 4.24 20161027 204100 11.45 4.25 20161027 204100 11.51 4.26 20161027 204100 11.58 4.27 20161027 204100 11.65 4.28 20161027 204100 11.71 4.29 20161027 204100 11.78 4.30 20161027 204100 11.85 4.32 20161027 204100 11.88 4.32 20161027 204100 11.93 4.33 20161027 204100 11.98 4.35 20161027 204100 11.99 4.38 20161027 204100 12.02 4.35 20161027 204100 12.06 4.36 20161027 204100 12.11 4.37 20161027 204100 12.15 4.38 20161027 204100 12.20 4.39 20161027 204100 12.26 4.40 20161027 204100 12.28 4.41 20161027 204100 12.32 4.41 20161027 204100 12.40 4.42 20161027 204100 12.47 4.43 20161027 204100 12.48 4.43 20161027 204100 12.53 4.44 20161027 204100 12.56 4.44 20161027 204100 12.60 4.45 20161027 204100 12.62 4.45 20161027 204100 12.67 4.45 20161027 204100 12.71 4.46 20161027 204100 12.72 4.46 20161027 204100 12.77 4.46 20161027 204100 12.79 4.46 20161027 204100 12.82 4.47 20161027 204100 12.86 4.47 20161027 204100 12.90 4.48 20161027 204100 9.46 3.95 20161027 204100 9.51 3.96 20161027 204100 9.55 3.97 20161027 204100 9.59 3.97 20161027 204100 9.64 3.98 20161027 204100 9.68 3.99 20161027 204100 9.72 4.00 20161027 204100 9.77 4.01 20161027 204100 9.81 4.01 20161027 204100 9.87 4.02 20161027 204100 9.96 4.03 20161027 204200 9.27 3.51 20161027 204200 9.28 3.72 20161027 204200 9.28 3.73 20161027 204200 9.29 3.71 20161027 204200 9.29 3.73 20161027 204200 9.29 3.74 20161027 204200 9.29 3.75 20161027 204200 9.30 3.75 20161027 204200 9.30 3.76 20161027 204200 9.30 3.77 20161027 204200 9.30 3.78 20161027 204200 9.31 3.52 20161027 204200 9.31 3.70 20161027 204200 9.31 3.78 20161027 204200 9.32 3.69 20161027 204200 9.32 3.79 20161027 204200 9.33 3.69 20161027 204200 9.33 3.80 20161027 204200 9.33 3.90 20161027 204200 9.34 3.53 20161027 204200 9.34 3.68 20161027 204200 9.34 3.81 20161027 204200 9.34 3.88 20161027 204200 9.34 3.89 20161027 204200 9.34 3.90 20161027 204200 9.35 3.82 20161027 204200 9.35 3.87 20161027 204200 9.36 3.67 20161027 204200 9.36 3.82 20161027 204200 9.36 3.85 20161027 204200 9.36 3.86 20161027 204200 9.36 3.91 20161027 204200 9.37 3.53 20161027 204200 9.37 3.66 20161027 204200 9.37 3.83 20161027 204200 9.37 3.84 20161027 204200 9.37 3.91 20161027 204200 9.39 3.66 20161027 204200 9.39 3.92 20161027 204200 9.40 3.93 20161027 204200 9.41 3.54 20161027 204200 9.41 3.65 20161027 204200 9.41 3.93 20161027 204200 9.43 3.64 20161027 204200 9.43 3.94 20161027 204200 9.44 3.55 20161027 204200 9.44 3.95 20161027 204200 9.45 3.64 20161027 204200 9.47 3.56 20161027 204200 9.48 3.63 20161027 204200 9.50 3.57 20161027 204200 9.50 3.62 20161027 204200 9.52 3.61 20161027 204200 9.53 3.57 20161027 204200 9.54 3.61 20161027 204200 9.56 3.58 20161027 204200 9.57 3.60 20161027 204200 9.59 3.59 20161027 204300 10.02 3.12 20161027 204300 10.06 3.11 20161027 204300 10.09 3.10 20161027 204300 10.13 3.10 20161027 204300 10.17 3.09 20161027 204300 10.18 3.04 20161027 204300 10.18 3.05 20161027 204300 10.18 3.07 20161027 204300 10.18 3.08 20161027 204300 8.74 3.38 20161027 204300 8.75 3.37 20161027 204300 8.76 3.36 20161027 204300 8.76 3.39 20161027 204300 8.77 3.35 20161027 204300 8.79 3.34 20161027 204300 8.79 3.40 20161027 204300 8.80 3.33 20161027 204300 8.81 3.33 20161027 204300 8.81 3.40 20161027 204300 8.82 3.32 20161027 204300 8.83 3.31 20161027 204300 8.84 3.41 20161027 204300 8.86 3.42 20161027 204300 8.87 3.30 20161027 204300 8.88 3.43 20161027 204300 8.91 3.30 20161027 204300 8.91 3.44 20161027 204300 8.94 3.44 20161027 204300 8.95 3.29 20161027 204300 8.97 3.45 20161027 204300 8.99 3.29 20161027 204300 9.01 3.46 20161027 204300 9.03 3.28 20161027 204300 9.05 3.47 20161027 204300 9.08 3.27 20161027 204300 9.09 3.48 20161027 204300 9.12 3.27 20161027 204300 9.13 3.49 20161027 204300 9.17 3.26 20161027 204300 9.17 3.49 20161027 204300 9.21 3.26 20161027 204300 9.22 3.50 20161027 204300 9.24 3.25 20161027 204300 9.27 3.25 20161027 204300 9.30 3.24 20161027 204300 9.34 3.23 20161027 204300 9.37 3.23 20161027 204300 9.41 3.22 20161027 204300 9.44 3.21 20161027 204300 9.48 3.21 20161027 204300 9.52 3.20 20161027 204300 9.56 3.19 20161027 204300 9.59 3.19 20161027 204300 9.63 3.18 20161027 204300 9.68 3.18 20161027 204300 9.71 3.17 20161027 204300 9.75 3.17 20161027 204300 9.80 3.16 20161027 204300 9.83 3.15 20161027 204300 9.87 3.15 20161027 204300 9.92 3.14 20161027 204300 9.95 3.13 20161027 204300 9.98 3.12 20161027 204400 10.00 2.88 20161027 204400 10.02 2.89 20161027 204400 10.04 2.91 20161027 204400 10.06 2.92 20161027 204400 10.08 2.93 20161027 204400 10.10 2.95 20161027 204400 10.13 2.96 20161027 204400 10.15 2.97 20161027 204400 10.17 2.99 20161027 204400 10.17 3.00 20161027 204400 10.17 3.01 20161027 204400 10.17 3.02 20161027 204400 10.17 3.03 20161027 204400 9.14 2.13 20161027 204400 9.18 2.14 20161027 204400 9.21 2.17 20161027 204400 9.26 2.19 20161027 204400 9.26 2.39 20161027 204400 9.27 2.38 20161027 204400 9.28 2.36 20161027 204400 9.29 2.21 20161027 204400 9.30 2.34 20161027 204400 9.30 2.41 20161027 204400 9.31 2.32 20161027 204400 9.32 2.30 20161027 204400 9.33 2.28 20161027 204400 9.34 2.23 20161027 204400 9.34 2.26 20161027 204400 9.35 2.25 20161027 204400 9.35 2.43 20161027 204400 9.39 2.45 20161027 204400 9.44 2.46 20161027 204400 9.48 2.48 20161027 204400 9.53 2.50 20161027 204400 9.57 2.51 20161027 204400 9.62 2.53 20161027 204400 9.67 2.55 20161027 204400 9.69 2.56 20161027 204400 9.72 2.58 20161027 204400 9.76 2.59 20161027 204400 9.78 2.60 20161027 204400 9.81 2.62 20161027 204400 9.85 2.63 20161027 204400 9.86 2.75 20161027 204400 9.86 2.76 20161027 204400 9.87 2.74 20161027 204400 9.87 2.78 20161027 204400 9.88 2.65 20161027 204400 9.88 2.73 20161027 204400 9.89 2.71 20161027 204400 9.89 2.72 20161027 204400 9.89 2.79 20161027 204400 9.90 2.70 20161027 204400 9.90 2.80 20161027 204400 9.91 2.66 20161027 204400 9.91 2.69 20161027 204400 9.92 2.68 20161027 204400 9.92 2.82 20161027 204400 9.93 2.67 20161027 204400 9.93 2.83 20161027 204400 9.94 2.84 20161027 204400 9.96 2.86 20161027 204400 9.98 2.87 20161027 204500 4.98 1.31 20161027 204500 5.19 1.32 20161027 204500 5.41 1.33 20161027 204500 5.64 1.35 20161027 204500 5.85 1.35 20161027 204500 6.11 1.36 20161027 204500 6.38 1.37 20161027 204500 6.62 1.38 20161027 204500 6.91 1.39 20161027 204500 6.94 1.40 20161027 204500 6.97 1.41 20161027 204500 7.00 1.42 20161027 204500 7.03 1.43 20161027 204500 7.06 1.44 20161027 204500 7.08 1.45 20161027 204500 7.12 1.46 20161027 204500 7.15 1.47 20161027 204500 7.15 1.50 20161027 204500 7.15 1.51 20161027 204500 7.15 1.52 20161027 204500 7.15 1.53 20161027 204500 7.15 1.54 20161027 204500 7.16 1.49 20161027 204500 7.16 1.55 20161027 204500 7.17 1.48 20161027 204500 7.17 1.56 20161027 204500 7.18 1.57 20161027 204500 7.19 1.58 20161027 204500 7.20 1.59 20161027 204500 7.22 1.60 20161027 204500 7.24 1.60 20161027 204500 7.26 1.61 20161027 204500 7.27 1.62 20161027 204500 7.27 1.64 20161027 204500 7.27 1.65 20161027 204500 7.28 1.66 20161027 204500 7.28 1.67 20161027 204500 7.29 1.68 20161027 204500 7.30 1.69 20161027 204500 7.31 1.70 20161027 204500 7.32 1.72 20161027 204500 7.38 1.73 20161027 204500 7.46 1.75 20161027 204500 7.53 1.77 20161027 204500 7.61 1.78 20161027 204500 7.67 1.80 20161027 204500 7.75 1.82 20161027 204500 7.83 1.84 20161027 204500 7.89 1.85 20161027 204500 7.98 1.87 20161027 204500 8.11 1.89 20161027 204500 8.24 1.91 20161027 204500 8.34 1.93 20161027 204500 8.47 1.96 20161027 204500 8.60 1.98 20161027 204500 8.71 2.00 20161027 204500 8.84 2.02 20161027 204500 8.97 2.04 20161027 204500 9.04 2.06 20161027 204500 9.07 2.08 20161027 204500 9.11 2.10 20161027 204600 3.51 1.28 20161027 204600 3.53 1.28 20161027 204600 3.59 0.94 20161027 204600 3.66 0.95 20161027 204600 3.70 1.29 20161027 204600 3.73 0.95 20161027 204600 3.80 0.96 20161027 204600 3.83 1.27 20161027 204600 3.88 0.97 20161027 204600 3.97 0.98 20161027 204600 4.03 0.98 20161027 204600 4.10 0.99 20161027 204600 4.13 1.30 20161027 204600 4.19 1.00 20161027 204600 4.23 1.26 20161027 204600 4.26 1.01 20161027 204600 4.33 1.01 20161027 204600 4.41 1.02 20161027 204600 4.44 1.03 20161027 204600 4.47 1.03 20161027 204600 4.52 1.04 20161027 204600 4.56 1.04 20161027 204600 4.59 1.05 20161027 204600 4.65 1.05 20161027 204600 4.69 1.06 20161027 204600 4.74 1.06 20161027 204600 4.74 1.31 20161027 204600 4.77 1.07 20161027 204600 4.78 1.08 20161027 204600 4.80 1.08 20161027 204600 4.81 1.09 20161027 204600 4.83 1.10 20161027 204600 4.84 1.10 20161027 204600 4.85 1.25 20161027 204600 4.86 1.11 20161027 204600 4.88 1.12 20161027 204600 4.90 1.12 20161027 204600 4.95 1.13 20161027 204600 5.00 1.13 20161027 204600 5.07 1.13 20161027 204600 5.13 1.14 20161027 204600 5.19 1.14 20161027 204600 5.24 1.15 20161027 204600 5.31 1.15 20161027 204600 5.37 1.15 20161027 204600 5.43 1.16 20161027 204600 5.45 1.16 20161027 204600 5.49 1.16 20161027 204600 5.51 1.16 20161027 204600 5.54 1.16 20161027 204600 5.58 1.17 20161027 204600 5.61 1.25 20161027 204600 5.62 1.17 20161027 204600 5.65 1.17 20161027 204600 5.69 1.17 20161027 204600 5.70 1.18 20161027 204600 5.70 1.19 20161027 204600 5.71 1.17 20161027 204600 5.72 1.20 20161027 204600 5.73 1.21 20161027 204600 5.77 1.21 20161027 204600 5.83 1.22 20161027 204600 5.88 1.23 20161027 204600 5.95 1.24 20161027 204700 2.40 0.83 20161027 204700 2.41 0.83 20161027 204700 2.42 0.83 20161027 204700 2.43 0.83 20161027 204700 2.44 0.84 20161027 204700 2.45 0.83 20161027 204700 2.45 0.84 20161027 204700 2.46 0.84 20161027 204700 2.47 0.84 20161027 204700 2.48 0.84 20161027 204700 2.49 0.84 20161027 204700 2.49 0.85 20161027 204700 2.52 0.84 20161027 204700 2.52 0.85 20161027 204700 2.54 0.84 20161027 204700 2.54 0.85 20161027 204700 2.57 0.85 20161027 204700 2.59 0.86 20161027 204700 2.61 0.86 20161027 204700 2.62 0.85 20161027 204700 2.64 0.86 20161027 204700 2.67 0.85 20161027 204700 2.67 0.86 20161027 204700 2.70 0.87 20161027 204700 2.73 0.87 20161027 204700 2.74 0.86 20161027 204700 2.76 0.87 20161027 204700 2.78 0.87 20161027 204700 2.80 0.87 20161027 204700 2.83 0.88 20161027 204700 2.84 0.87 20161027 204700 2.84 0.88 20161027 204700 2.86 0.88 20161027 204700 2.87 0.89 20161027 204700 2.89 0.89 20161027 204700 2.91 0.90 20161027 204700 2.92 0.88 20161027 204700 2.93 0.90 20161027 204700 2.95 0.90 20161027 204700 2.98 0.88 20161027 204700 2.98 0.91 20161027 204700 3.03 0.91 20161027 204700 3.04 0.89 20161027 204700 3.08 0.92 20161027 204700 3.11 0.89 20161027 204700 3.13 0.93 20161027 204700 3.18 0.90 20161027 204700 3.19 0.93 20161027 204700 3.23 0.91 20161027 204700 3.31 0.91 20161027 204700 3.38 0.92 20161027 204700 3.45 0.93 20161027 204700 3.51 0.93 20161027 204800 3.25 0.94 20161027 204800 3.31 0.95 20161027 204800 3.37 0.95 20161027 204800 3.44 0.96 20161027 204800 3.51 0.97 20161027 204800 3.59 0.97 20161027 204800 3.68 0.98 20161027 204800 3.77 0.99 20161027 204800 3.86 0.99 20161027 204800 3.90 1.21 20161027 204800 3.92 1.20 20161027 204800 3.94 1.00 20161027 204800 3.94 1.20 20161027 204800 3.97 1.20 20161027 204800 3.99 1.20 20161027 204800 4.02 1.20 20161027 204800 4.03 1.01 20161027 204800 4.04 1.19 20161027 204800 4.12 1.19 20161027 204800 4.13 1.01 20161027 204800 4.21 1.02 20161027 204800 4.24 1.19 20161027 204800 4.30 1.02 20161027 204800 4.35 1.19 20161027 204800 4.38 1.03 20161027 204800 4.46 1.04 20161027 204800 4.47 1.19 20161027 204800 4.52 1.04 20161027 204800 4.60 1.05 20161027 204800 4.60 1.19 20161027 204800 4.66 1.06 20161027 204800 4.71 1.06 20161027 204800 4.73 1.19 20161027 204800 4.79 1.07 20161027 204800 4.83 1.20 20161027 204800 4.86 1.08 20161027 204800 4.90 1.08 20161027 204800 4.92 1.09 20161027 204800 4.94 1.09 20161027 204800 4.96 1.20 20161027 204800 4.97 1.10 20161027 204800 4.99 1.11 20161027 204800 5.01 1.11 20161027 204800 5.04 1.12 20161027 204800 5.06 1.13 20161027 204800 5.08 1.13 20161027 204800 5.09 1.20 20161027 204800 5.11 1.14 20161027 204800 5.12 1.20 20161027 204800 5.13 1.14 20161027 204800 5.14 1.19 20161027 204800 5.15 1.15 20161027 204800 5.16 1.19 20161027 204800 5.17 1.15 20161027 204800 5.19 1.19 20161027 204800 5.20 1.16 20161027 204800 5.20 1.19 20161027 204800 5.23 1.16 20161027 204800 5.23 1.19 20161027 204800 5.24 1.17 20161027 204800 5.25 1.18 20161027 204800 5.27 1.17 20161027 204800 5.27 1.18 20161027 204800 5.30 1.18 20161027 204900 3.84 1.21 20161027 204900 3.85 1.21 20161027 204900 3.87 1.21 20161027 204900 3.88 1.21 20161027 204900 3.91 1.22 20161027 204900 3.94 1.22 20161027 204900 3.96 1.22 20161027 204900 3.99 1.22 20161027 204900 4.02 1.23 20161027 204900 4.04 1.23 20161027 204900 4.07 1.23 20161027 204900 4.12 1.23 20161027 204900 4.17 1.24 20161027 204900 4.22 1.24 20161027 204900 4.27 1.24 20161027 204900 4.33 1.24 20161027 204900 4.37 1.24 20161027 204900 4.42 1.25 20161027 204900 4.48 1.25 20161027 204900 4.53 1.25 20161027 204900 4.56 1.25 20161027 204900 4.61 1.25 20161027 204900 4.66 1.25 20161027 204900 4.71 1.26 20161027 204900 4.74 1.26 20161027 204900 4.79 1.26 20161027 204900 4.84 1.26 20161027 204900 4.88 1.26 20161027 204900 4.92 1.26 20161027 204900 4.95 1.26 20161027 204900 4.97 1.26 20161027 204900 5.00 1.27 20161027 204900 5.02 1.27 20161027 204900 5.05 1.27 20161027 204900 5.08 1.28 20161027 204900 5.10 1.28 20161027 204900 5.13 1.28 20161027 204900 5.20 1.29 20161027 204900 5.27 1.30 20161027 204900 5.34 1.31 20161027 204900 5.42 1.31 20161027 204900 5.50 1.32 20161027 204900 5.57 1.33 20161027 204900 5.64 1.34 20161027 204900 5.72 1.34 20161027 204900 5.80 1.35 20161027 204900 5.85 1.36 20161027 204900 5.91 1.36 20161027 204900 5.97 1.37 20161027 204900 6.02 1.37 20161027 204900 6.08 1.38 20161027 204900 6.14 1.38 20161027 204900 6.20 1.39 20161027 204900 6.26 1.39 20161027 204900 6.32 1.40 20161027 204900 6.37 1.41 20161027 204900 6.43 1.42 20161027 204900 6.48 1.43 20161027 204900 6.53 1.45 20161027 204900 6.59 1.46 20161027 204900 6.63 1.47 20161027 204900 6.69 1.48 20161027 204900 6.75 1.49 20161027 205000 6.78 1.50 20161027 205000 6.81 1.51 20161027 205000 6.83 1.52 20161027 205000 6.86 1.53 20161027 205000 6.89 1.54 20161027 205000 6.91 1.55 20161027 205000 6.94 1.56 20161027 205000 6.97 1.57 20161027 205000 6.99 1.58 20161027 205000 7.01 1.59 20161027 205000 7.04 1.60 20161027 205000 7.07 1.62 20161027 205000 7.09 1.63 20161027 205000 7.12 1.64 20161027 205000 7.14 1.65 20161027 205000 7.17 1.67 20161027 205000 7.19 1.68 20161027 205000 7.23 1.69 20161027 205000 7.28 1.70 20161027 205000 7.32 1.71 20161027 205000 7.38 1.72 20161027 205000 7.43 1.73 20161027 205000 7.49 1.75 20161027 205000 7.53 1.75 20161027 205000 7.59 1.77 20161027 205000 7.64 1.78 20161027 205000 7.70 1.79 20161027 205000 7.76 1.79 20161027 205000 7.82 1.80 20161027 205000 7.88 1.81 20161027 205000 7.94 1.82 20161027 205000 8.00 1.82 20161027 205000 8.06 1.83 20161027 205000 8.13 1.84 20161027 205000 8.18 1.85 20161027 205000 8.22 1.85 20161027 205000 8.25 1.86 20161027 205000 8.28 1.86 20161027 205000 8.30 1.86 20161027 205000 8.33 1.87 20161027 205000 8.36 1.87 20161027 205000 8.38 1.87 20161027 205000 8.41 1.88 20161027 205000 8.44 1.88 20161027 205000 8.46 1.88 20161027 205000 8.47 1.89 20161027 205000 8.49 1.89 20161027 205000 8.51 1.89 20161027 205000 8.53 1.89 20161027 205000 8.55 1.89 20161027 205000 8.56 1.90 20161027 205000 8.58 1.90 20161027 205000 8.60 1.90 20161027 205000 8.62 1.90 20161027 205000 8.64 1.91 20161027 205000 8.66 1.91 20161027 205000 8.67 1.91 20161027 205000 8.69 1.92 20161027 205000 8.71 1.92 20161027 205000 8.73 1.92 20161027 205000 8.74 1.93 20161027 205000 8.75 1.93 20161027 205000 8.76 1.94 20161027 205100 8.00 1.79 20161027 205100 8.04 1.79 20161027 205100 8.08 1.80 20161027 205100 8.12 1.80 20161027 205100 8.15 1.81 20161027 205100 8.19 1.81 20161027 205100 8.22 1.81 20161027 205100 8.25 1.82 20161027 205100 8.27 1.82 20161027 205100 8.29 1.83 20161027 205100 8.32 1.83 20161027 205100 8.35 1.84 20161027 205100 8.37 1.84 20161027 205100 8.39 1.85 20161027 205100 8.42 1.85 20161027 205100 8.42 1.86 20161027 205100 8.42 1.87 20161027 205100 8.42 1.88 20161027 205100 8.43 1.88 20161027 205100 8.43 1.89 20161027 205100 8.44 1.89 20161027 205100 8.46 1.89 20161027 205100 8.47 1.90 20161027 205100 8.50 1.90 20161027 205100 8.51 1.90 20161027 205100 8.54 1.90 20161027 205100 8.55 1.91 20161027 205100 8.57 1.91 20161027 205100 8.60 1.91 20161027 205100 8.62 1.92 20161027 205100 8.65 1.92 20161027 205100 8.68 1.92 20161027 205100 8.71 1.93 20161027 205100 8.73 1.93 20161027 205100 8.76 1.93 20161027 205100 8.77 1.94 20161027 205100 8.78 1.94 20161027 205100 8.79 1.94 20161027 205100 8.79 1.95 20161027 205100 8.80 1.95 20161027 205100 8.81 1.95 20161027 205100 8.82 1.94 20161027 205100 8.82 1.95 20161027 205100 8.83 1.95 20161027 205100 8.84 1.94 20161027 205100 8.84 1.95 20161027 205100 8.85 1.94 20161027 205200 3.69 1.05 20161027 205200 4.01 1.08 20161027 205200 4.28 1.10 20161027 205200 4.63 1.15 20161027 205200 4.96 1.19 20161027 205200 5.32 1.23 20161027 205200 5.60 1.27 20161027 205200 5.93 1.31 20161027 205200 6.30 1.36 20161027 205200 6.41 1.39 20161027 205200 6.48 1.41 20161027 205200 6.56 1.44 20161027 205200 6.64 1.47 20161027 205200 6.73 1.50 20161027 205200 6.81 1.52 20161027 205200 6.91 1.56 20161027 205200 7.01 1.59 20161027 205200 7.09 1.61 20161027 205200 7.09 1.64 20161027 205200 7.10 1.62 20161027 205200 7.10 1.63 20161027 205200 7.10 1.64 20161027 205200 7.10 1.65 20161027 205200 7.11 1.66 20161027 205200 7.12 1.66 20161027 205200 7.13 1.67 20161027 205200 7.14 1.67 20161027 205200 7.15 1.68 20161027 205200 7.17 1.68 20161027 205200 7.18 1.69 20161027 205200 7.22 1.70 20161027 205200 7.25 1.70 20161027 205200 7.30 1.71 20161027 205200 7.35 1.71 20161027 205200 7.39 1.72 20161027 205200 7.43 1.72 20161027 205200 7.48 1.73 20161027 205200 7.53 1.73 20161027 205200 7.58 1.74 20161027 205200 7.61 1.74 20161027 205200 7.65 1.75 20161027 205200 7.69 1.75 20161027 205200 7.73 1.76 20161027 205200 7.76 1.76 20161027 205200 7.79 1.77 20161027 205200 7.83 1.77 20161027 205200 7.87 1.78 20161027 205200 7.90 1.78 20161027 205200 7.94 1.78 20161027 205200 7.98 1.79 20161027 205300 2.78 0.99 20161027 205300 2.84 0.99 20161027 205300 2.91 0.99 20161027 205300 2.96 1.02 20161027 205300 2.97 0.99 20161027 205300 3.05 0.98 20161027 205300 3.13 0.97 20161027 205300 3.20 0.97 20161027 205300 3.30 0.96 20161027 205300 3.38 0.95 20161027 205300 3.46 0.94 20161027 205300 3.59 1.09 20161027 205300 3.73 1.10 20161027 205300 3.90 1.11 20161027 205300 4.08 1.11 20161027 205300 4.18 1.19 20161027 205300 4.24 1.12 20161027 205300 4.31 1.19 20161027 205300 4.39 1.12 20161027 205300 4.40 1.19 20161027 205300 4.51 1.19 20161027 205300 4.56 1.13 20161027 205300 4.66 1.19 20161027 205300 4.74 1.13 20161027 205300 4.78 1.19 20161027 205300 4.91 1.14 20161027 205300 4.91 1.19 20161027 205300 4.97 1.12 20161027 205300 4.98 1.12 20161027 205300 5.00 1.13 20161027 205300 5.01 1.13 20161027 205300 5.02 1.13 20161027 205300 5.04 1.13 20161027 205300 5.04 1.18 20161027 205300 5.05 1.14 20161027 205300 5.06 1.13 20161027 205300 5.06 1.14 20161027 205300 5.08 1.14 20161027 205300 5.08 1.15 20161027 205300 5.11 1.14 20161027 205300 5.12 1.15 20161027 205300 5.13 1.14 20161027 205300 5.15 1.16 20161027 205300 5.16 1.15 20161027 205300 5.17 1.15 20161027 205300 5.18 1.15 20161027 205300 5.18 1.17 20161027 205300 5.18 1.18 20161027 205300 5.19 1.15 20161027 205300 5.21 1.15 20161027 205300 5.21 1.17 20161027 205300 5.23 1.15 20161027 205300 5.25 1.15 20161027 205300 5.28 1.15 20161027 205300 5.30 1.15 20161027 205400 1.59 0.92 20161027 205400 1.60 0.93 20161027 205400 1.61 0.93 20161027 205400 1.62 0.92 20161027 205400 1.63 0.94 20161027 205400 1.64 0.94 20161027 205400 1.66 0.92 20161027 205400 1.69 0.92 20161027 205400 1.71 0.96 20161027 205400 1.73 0.91 20161027 205400 1.73 0.97 20161027 205400 1.75 0.97 20161027 205400 1.76 0.98 20161027 205400 1.77 0.91 20161027 205400 1.78 0.98 20161027 205400 1.80 0.98 20161027 205400 1.81 0.91 20161027 205400 1.82 0.99 20161027 205400 1.84 0.99 20161027 205400 1.85 0.91 20161027 205400 1.86 1.00 20161027 205400 1.89 1.00 20161027 205400 1.90 0.90 20161027 205400 1.94 0.90 20161027 205400 1.94 1.00 20161027 205400 1.97 0.90 20161027 205400 2.00 0.90 20161027 205400 2.00 1.01 20161027 205400 2.03 0.90 20161027 205400 2.06 1.01 20161027 205400 2.09 0.87 20161027 205400 2.12 0.87 20161027 205400 2.12 1.02 20161027 205400 2.14 0.87 20161027 205400 2.18 0.87 20161027 205400 2.18 0.89 20161027 205400 2.19 0.87 20161027 205400 2.19 0.88 20161027 205400 2.19 1.02 20161027 205400 2.20 0.87 20161027 205400 2.20 0.88 20161027 205400 2.24 1.02 20161027 205400 2.30 1.03 20161027 205400 2.36 1.03 20161027 205400 2.42 1.03 20161027 205400 2.56 1.04 20161027 205400 2.74 1.05 20161027 205400 2.91 1.06 20161027 205400 3.05 1.07 20161027 205400 3.23 1.08 20161027 205400 3.41 1.08 20161027 205500 1.84 0.87 20161027 205500 1.85 0.87 20161027 205500 1.85 0.88 20161027 205500 1.86 0.88 20161027 205500 1.87 0.87 20161027 205500 1.87 0.88 20161027 205500 1.88 0.87 20161027 205500 1.89 0.88 20161027 205500 1.90 0.87 20161027 205500 1.90 0.88 20161027 205500 1.91 0.87 20161027 205500 1.91 0.88 20161027 205500 1.92 0.87 20161027 205500 1.93 0.88 20161027 205500 1.94 0.87 20161027 205500 1.95 0.88 20161027 205500 1.96 0.87 20161027 205500 1.98 0.88 20161027 205500 1.99 0.87 20161027 205500 2.00 0.88 20161027 205500 2.02 0.87 20161027 205500 2.03 0.88 20161027 205500 2.05 0.87 20161027 205500 2.06 0.88 20161027 205500 2.07 0.87 20161027 205500 2.09 0.88 20161027 205500 2.12 0.88 20161027 205500 2.15 0.88 20161027 205500 2.18 0.88 20161027 205500 2.22 0.88 20161027 205500 2.25 0.88 20161027 205500 2.30 0.88 20161027 205500 2.34 0.88 20161027 205500 2.36 0.88 20161027 205500 2.40 0.88 20161027 205500 2.44 0.88 20161027 205500 2.48 0.88 20161027 205500 2.51 0.88 20161027 205500 2.55 0.88 20161027 205500 2.59 0.87 20161027 205500 2.63 0.87 20161027 205500 2.66 0.87 20161027 205500 2.71 0.87 20161027 205500 2.75 0.87 20161027 205500 2.80 0.87 20161027 205500 2.83 0.87 20161027 205500 2.88 0.87 20161027 205500 2.93 0.87 20161027 205500 2.97 0.87 20161027 205500 3.01 0.87 20161027 205500 3.07 0.87 20161027 205500 3.13 0.88 20161027 205500 3.19 0.88 20161027 205500 3.24 0.88 20161027 205500 3.30 0.88 20161027 205500 3.36 0.88 20161027 205500 3.42 0.89 20161027 205600 3.47 0.89 20161027 205600 3.52 0.89 20161027 205600 3.55 0.90 20161027 205600 3.58 0.90 20161027 205600 3.60 0.91 20161027 205600 3.62 0.92 20161027 205600 3.65 0.92 20161027 205600 3.68 0.93 20161027 205600 3.70 0.93 20161027 205600 3.72 0.94 20161027 205600 3.76 0.94 20161027 205600 3.80 0.94 20161027 205600 3.85 0.94 20161027 205600 3.89 0.95 20161027 205600 3.94 0.95 20161027 205600 3.98 0.95 20161027 205600 4.02 0.95 20161027 205600 4.07 0.95 20161027 205600 4.11 0.96 20161027 205600 4.18 0.96 20161027 205600 4.27 0.97 20161027 205600 4.37 0.98 20161027 205600 4.46 0.99 20161027 205600 4.53 1.00 20161027 205600 4.63 1.01 20161027 205600 4.72 1.02 20161027 205600 4.81 1.04 20161027 205600 4.89 1.04 20161027 205600 4.91 1.27 20161027 205600 4.96 1.05 20161027 205600 5.04 1.06 20161027 205600 5.06 1.27 20161027 205600 5.11 1.07 20161027 205600 5.15 1.27 20161027 205600 5.18 1.08 20161027 205600 5.25 1.08 20161027 205600 5.25 1.27 20161027 205600 5.33 1.09 20161027 205600 5.35 1.26 20161027 205600 5.40 1.10 20161027 205600 5.45 1.26 20161027 205600 5.47 1.11 20161027 205600 5.51 1.12 20161027 205600 5.51 1.13 20161027 205600 5.51 1.14 20161027 205600 5.51 1.15 20161027 205600 5.52 1.11 20161027 205600 5.52 1.15 20161027 205600 5.52 1.16 20161027 205600 5.53 1.17 20161027 205600 5.53 1.26 20161027 205600 5.56 1.18 20161027 205600 5.61 1.19 20161027 205600 5.64 1.19 20161027 205600 5.64 1.26 20161027 205600 5.69 1.20 20161027 205600 5.74 1.21 20161027 205600 5.74 1.25 20161027 205600 5.79 1.22 20161027 205600 5.83 1.23 20161027 205600 5.85 1.25 20161027 205600 5.89 1.24 20161027 205600 5.94 1.25 20161027 205700 3.28 1.35 20161027 205700 3.28 1.37 20161027 205700 3.30 1.38 20161027 205700 3.34 1.34 20161027 205700 3.36 1.40 20161027 205700 3.42 1.32 20161027 205700 3.46 1.41 20161027 205700 3.52 1.42 20161027 205700 3.53 1.31 20161027 205700 3.59 1.43 20161027 205700 3.65 1.43 20161027 205700 3.69 1.29 20161027 205700 3.75 1.44 20161027 205700 3.84 1.28 20161027 205700 3.85 1.45 20161027 205700 3.96 1.45 20161027 205700 3.98 1.28 20161027 205700 4.07 1.46 20161027 205700 4.15 1.28 20161027 205700 4.20 1.47 20161027 205700 4.30 1.28 20161027 205700 4.32 1.47 20161027 205700 4.36 1.49 20161027 205700 4.40 1.50 20161027 205700 4.44 1.51 20161027 205700 4.46 1.28 20161027 205700 4.50 1.53 20161027 205700 4.56 1.54 20161027 205700 4.59 1.28 20161027 205700 4.63 1.55 20161027 205700 4.71 1.56 20161027 205700 4.75 1.27 20161027 205700 4.79 1.57 20161027 205700 4.84 1.58 20161027 205700 4.86 1.59 20161027 205700 4.90 1.60 20161027 205700 4.94 1.61 20161027 205700 4.97 1.61 20161027 205700 5.03 1.62 20161027 205700 5.08 1.63 20161027 205700 5.14 1.64 20161027 205700 5.20 1.64 20161027 205700 5.27 1.65 20161027 205700 5.33 1.66 20161027 205700 5.40 1.66 20161027 205700 5.46 1.67 20161027 205700 5.53 1.68 20161027 205700 5.60 1.69 20161027 205700 5.67 1.69 20161027 205700 5.73 1.70 20161027 205700 5.81 1.71 20161027 205700 5.87 1.71 20161027 205700 5.92 1.72 20161027 205700 5.97 1.72 20161027 205700 6.02 1.73 20161027 205700 6.07 1.74 20161027 205700 6.13 1.74 20161027 205700 6.17 1.75 20161027 205700 6.23 1.75 20161027 205700 6.29 1.76 20161027 205700 6.35 1.76 20161027 205700 6.40 1.76 20161027 205700 6.46 1.77 20161027 205800 6.52 1.77 20161027 205800 6.59 1.77 20161027 205800 6.64 1.78 20161027 205800 6.71 1.78 20161027 205800 6.77 1.78 20161027 205800 6.80 1.79 20161027 205800 6.81 1.79 20161027 205800 6.82 1.80 20161027 205800 6.83 1.80 20161027 205800 6.84 1.80 20161027 205800 6.85 1.81 20161027 205800 6.86 1.81 20161027 205800 6.87 1.81 20161027 205800 6.88 1.82 20161027 205800 6.89 1.82 20161027 205800 6.91 1.82 20161027 205800 6.92 1.83 20161027 205800 6.93 1.83 20161027 205800 6.94 1.84 20161027 205800 6.96 1.84 20161027 205800 6.97 1.84 20161027 205800 6.98 1.85 20161027 205800 6.99 1.93 20161027 205800 7.00 1.85 20161027 205800 7.00 1.92 20161027 205800 7.01 1.86 20161027 205800 7.01 1.92 20161027 205800 7.02 1.86 20161027 205800 7.02 1.92 20161027 205800 7.03 1.87 20161027 205800 7.03 1.92 20161027 205800 7.04 1.87 20161027 205800 7.04 1.92 20161027 205800 7.05 1.88 20161027 205800 7.05 1.92 20161027 205800 7.06 1.88 20161027 205800 7.06 1.89 20161027 205800 7.06 1.91 20161027 205800 7.07 1.89 20161027 205800 7.07 1.91 20161027 205800 7.08 1.90 20161027 205800 7.08 1.91 20161027 205800 7.09 1.90 20161027 205800 7.09 1.91 20161027 205800 7.10 1.91 20161027 205900 6.99 1.93 20161027 205900 7.00 1.93 20161027 205900 7.00 1.94 20161027 205900 7.02 1.94 20161027 205900 7.03 1.94 20161027 205900 7.04 1.94 20161027 205900 7.06 1.94 20161027 205900 7.07 1.94 20161027 205900 7.08 1.94 20161027 205900 7.10 1.94 20161027 205900 7.13 1.95 20161027 205900 7.16 1.95 20161027 205900 7.19 1.95 20161027 205900 7.22 1.95 20161027 205900 7.25 1.96 20161027 205900 7.28 1.96 20161027 205900 7.31 1.96 20161027 205900 7.34 1.96 20161027 205900 7.37 1.97 20161027 205900 7.42 1.97 20161027 205900 7.48 1.98 20161027 205900 7.54 1.98 20161027 205900 7.59 1.98 20161027 205900 7.64 1.99 20161027 205900 7.70 1.99 20161027 205900 7.76 2.00 20161027 205900 7.81 2.00 20161027 205900 7.87 2.01 20161027 205900 7.93 2.01 20161027 205900 7.99 2.02 20161027 205900 8.04 2.02 20161027 205900 8.10 2.03 20161027 205900 8.16 2.03 20161027 205900 8.22 1.97 20161027 205900 8.22 1.98 20161027 205900 8.22 2.04 20161027 205900 8.23 1.98 20161027 205900 8.23 1.99 20161027 205900 8.24 1.99 20161027 205900 8.24 2.00 20161027 205900 8.24 2.01 20161027 205900 8.25 2.01 20161027 205900 8.26 2.01 20161027 205900 8.27 2.04 20161027 205900 8.28 2.02 20161027 205900 8.31 2.02 20161027 205900 8.32 2.02 20161027 205900 8.33 2.05 20161027 205900 8.35 2.03 20161027 205900 8.35 2.05 20161027 205900 8.36 2.05 20161027 205900 8.37 2.03 20161027 205900 8.37 2.05 20161027 205900 8.38 2.05 20161027 205900 8.40 2.04 20161027 205900 8.40 2.05 20161027 205900 8.41 2.04 20161027 205900 8.42 2.04 20161027 205900 8.44 2.04 20161027 205900 8.45 2.04 20161027 210000 5.15 1.56 20161027 210000 5.21 1.57 20161027 210000 5.28 1.57 20161027 210000 5.33 1.57 20161027 210000 5.40 1.58 20161027 210000 5.48 1.59 20161027 210000 5.55 1.59 20161027 210000 5.61 1.60 20161027 210000 5.69 1.61 20161027 210000 5.76 1.61 20161027 210000 5.84 1.62 20161027 210000 5.91 1.62 20161027 210000 5.99 1.63 20161027 210000 6.08 1.64 20161027 210000 6.16 1.64 20161027 210000 6.24 1.65 20161027 210000 6.33 1.66 20161027 210000 6.41 1.66 20161027 210000 6.49 1.67 20161027 210000 6.57 1.67 20161027 210000 6.66 1.68 20161027 210000 6.77 1.69 20161027 210000 6.85 1.70 20161027 210000 6.96 1.71 20161027 210000 7.07 1.72 20161027 210000 7.18 1.73 20161027 210000 7.27 1.73 20161027 210000 7.38 1.74 20161027 210000 7.50 1.75 20161027 210000 7.61 1.76 20161027 210000 7.65 1.77 20161027 210000 7.72 1.78 20161027 210000 7.78 1.79 20161027 210000 7.83 1.80 20161027 210000 7.88 1.81 20161027 210000 7.94 1.82 20161027 210000 8.00 1.83 20161027 210000 8.05 1.84 20161027 210000 8.05 1.86 20161027 210000 8.05 1.87 20161027 210000 8.05 1.88 20161027 210000 8.05 1.89 20161027 210000 8.06 1.86 20161027 210000 8.06 1.89 20161027 210000 8.06 1.90 20161027 210000 8.07 1.85 20161027 210000 8.07 1.90 20161027 210000 8.08 1.84 20161027 210000 8.09 1.90 20161027 210000 8.10 1.91 20161027 210000 8.11 1.91 20161027 210000 8.12 1.92 20161027 210000 8.14 1.92 20161027 210000 8.15 1.93 20161027 210000 8.16 1.93 20161027 210000 8.17 1.94 20161027 210000 8.18 1.94 20161027 210000 8.18 1.95 20161027 210000 8.19 1.95 20161027 210000 8.20 1.96 20161027 210000 8.21 1.96 20161027 210000 8.22 1.97 20161027 210100 3.31 1.44 20161027 210100 3.31 1.45 20161027 210100 3.32 1.44 20161027 210100 3.32 1.45 20161027 210100 3.33 1.44 20161027 210100 3.34 1.45 20161027 210100 3.34 1.46 20161027 210100 3.34 1.47 20161027 210100 3.34 1.48 20161027 210100 3.35 1.44 20161027 210100 3.35 1.45 20161027 210100 3.36 1.44 20161027 210100 3.36 1.45 20161027 210100 3.37 1.44 20161027 210100 3.37 1.45 20161027 210100 3.38 1.48 20161027 210100 3.39 1.44 20161027 210100 3.40 1.43 20161027 210100 3.41 1.43 20161027 210100 3.43 1.43 20161027 210100 3.47 1.43 20161027 210100 3.50 1.48 20161027 210100 3.54 1.43 20161027 210100 3.61 1.43 20161027 210100 3.61 1.48 20161027 210100 3.68 1.43 20161027 210100 3.71 1.49 20161027 210100 3.76 1.43 20161027 210100 3.82 1.49 20161027 210100 3.83 1.43 20161027 210100 3.91 1.43 20161027 210100 3.94 1.49 20161027 210100 3.99 1.43 20161027 210100 4.06 1.49 20161027 210100 4.07 1.43 20161027 210100 4.16 1.50 20161027 210100 4.18 1.43 20161027 210100 4.27 1.50 20161027 210100 4.31 1.43 20161027 210100 4.36 1.50 20161027 210100 4.42 1.51 20161027 210100 4.46 1.43 20161027 210100 4.46 1.51 20161027 210100 4.52 1.51 20161027 210100 4.59 1.52 20161027 210100 4.60 1.43 20161027 210100 4.64 1.52 20161027 210100 4.70 1.52 20161027 210100 4.73 1.43 20161027 210100 4.76 1.53 20161027 210100 4.83 1.53 20161027 210100 4.87 1.54 20161027 210100 4.88 1.44 20161027 210100 4.93 1.54 20161027 210100 4.98 1.55 20161027 210100 5.04 1.55 20161027 210100 5.09 1.56 20161027 210200 10.00 1.83 20161027 210200 10.04 1.84 20161027 210200 10.08 1.86 20161027 210200 10.12 1.87 20161027 210200 10.16 1.88 20161027 210200 10.20 1.89 20161027 210200 10.24 1.91 20161027 210200 10.28 1.92 20161027 210200 10.32 1.93 20161027 210200 10.36 1.94 20161027 210200 10.41 1.95 20161027 210200 10.45 1.97 20161027 210200 10.49 1.98 20161027 210200 10.53 1.99 20161027 210200 10.58 2.00 20161027 210200 10.62 2.01 20161027 210200 10.63 2.03 20161027 210200 10.63 2.04 20161027 210200 10.63 2.06 20161027 210200 10.63 2.07 20161027 210200 10.63 2.08 20161027 210200 10.63 2.10 20161027 210200 10.63 2.11 20161027 210200 10.63 2.13 20161027 210200 5.04 1.44 20161027 210200 5.19 1.44 20161027 210200 5.33 1.44 20161027 210200 5.43 1.44 20161027 210200 5.53 1.45 20161027 210200 5.63 1.45 20161027 210200 5.71 1.46 20161027 210200 5.82 1.46 20161027 210200 5.93 1.47 20161027 210200 6.01 1.47 20161027 210200 6.11 1.47 20161027 210200 6.23 1.48 20161027 210200 6.34 1.49 20161027 210200 6.44 1.50 20161027 210200 6.56 1.50 20161027 210200 6.68 1.51 20161027 210200 6.80 1.52 20161027 210200 6.90 1.53 20161027 210200 7.02 1.54 20161027 210200 7.15 1.54 20161027 210200 7.31 1.56 20161027 210200 7.48 1.57 20161027 210200 7.68 1.58 20161027 210200 7.88 1.60 20161027 210200 8.08 1.61 20161027 210200 8.25 1.62 20161027 210200 8.45 1.63 20161027 210200 8.65 1.65 20161027 210200 8.82 1.66 20161027 210200 8.96 1.68 20161027 210200 9.10 1.69 20161027 210200 9.23 1.71 20161027 210200 9.33 1.73 20161027 210200 9.46 1.74 20161027 210200 9.58 1.76 20161027 210200 9.71 1.78 20161027 210200 9.81 1.79 20161027 210200 9.92 1.81 20161027 210200 9.96 1.82 20161027 210300 10.00 2.31 20161027 210300 10.04 2.31 20161027 210300 10.08 2.31 20161027 210300 10.12 2.30 20161027 210300 10.16 2.30 20161027 210300 10.20 2.30 20161027 210300 10.23 2.30 20161027 210300 10.26 2.30 20161027 210300 10.30 2.31 20161027 210300 10.34 2.31 20161027 210300 10.37 2.31 20161027 210300 10.41 2.31 20161027 210300 10.44 2.31 20161027 210300 10.48 2.31 20161027 210300 10.49 2.30 20161027 210300 10.50 2.30 20161027 210300 10.51 2.29 20161027 210300 10.52 2.29 20161027 210300 10.53 2.28 20161027 210300 10.55 2.28 20161027 210300 10.56 2.27 20161027 210300 10.58 2.27 20161027 210300 10.59 2.26 20161027 210300 10.61 2.26 20161027 210300 10.63 2.25 20161027 210300 10.64 2.14 20161027 210300 10.64 2.15 20161027 210300 10.64 2.17 20161027 210300 10.64 2.18 20161027 210300 10.64 2.19 20161027 210300 10.65 2.20 20161027 210300 10.65 2.21 20161027 210300 10.65 2.25 20161027 210300 10.66 2.22 20161027 210300 10.67 2.24 20161027 210300 10.67 2.25 20161027 210300 9.38 2.40 20161027 210300 9.38 2.41 20161027 210300 9.39 2.39 20161027 210300 9.39 2.41 20161027 210300 9.40 2.38 20161027 210300 9.40 2.42 20161027 210300 9.41 2.37 20161027 210300 9.42 2.36 20161027 210300 9.42 2.37 20161027 210300 9.44 2.36 20161027 210300 9.48 2.35 20161027 210300 9.53 2.35 20161027 210300 9.57 2.35 20161027 210300 9.62 2.34 20161027 210300 9.66 2.34 20161027 210300 9.71 2.33 20161027 210300 9.75 2.33 20161027 210300 9.80 2.32 20161027 210300 9.84 2.32 20161027 210300 9.88 2.32 20161027 210300 9.92 2.32 20161027 210300 9.95 2.31 20161027 210400 10.06 2.60 20161027 210400 10.19 2.62 20161027 210400 10.30 2.64 20161027 210400 10.40 2.66 20161027 210400 8.27 2.45 20161027 210400 8.28 2.45 20161027 210400 8.29 2.44 20161027 210400 8.29 2.45 20161027 210400 8.30 2.44 20161027 210400 8.30 2.45 20161027 210400 8.32 2.45 20161027 210400 8.36 2.45 20161027 210400 8.39 2.45 20161027 210400 8.41 2.46 20161027 210400 8.47 2.46 20161027 210400 8.49 2.45 20161027 210400 8.52 2.46 20161027 210400 8.58 2.47 20161027 210400 8.60 2.46 20161027 210400 8.65 2.47 20161027 210400 8.70 2.46 20161027 210400 8.72 2.47 20161027 210400 8.79 2.47 20161027 210400 8.82 2.46 20161027 210400 8.87 2.48 20161027 210400 8.94 2.47 20161027 210400 8.98 2.49 20161027 210400 9.07 2.47 20161027 210400 9.08 2.50 20161027 210400 9.19 2.47 20161027 210400 9.21 2.51 20161027 210400 9.30 2.48 20161027 210400 9.32 2.48 20161027 210400 9.34 2.48 20161027 210400 9.34 2.52 20161027 210400 9.36 2.48 20161027 210400 9.38 2.48 20161027 210400 9.40 2.42 20161027 210400 9.41 2.43 20161027 210400 9.41 2.48 20161027 210400 9.42 2.43 20161027 210400 9.43 2.48 20161027 210400 9.44 2.44 20161027 210400 9.45 2.44 20161027 210400 9.45 2.48 20161027 210400 9.47 2.45 20161027 210400 9.47 2.53 20161027 210400 9.48 2.45 20161027 210400 9.48 2.46 20161027 210400 9.48 2.47 20161027 210400 9.48 2.48 20161027 210400 9.49 2.47 20161027 210400 9.49 2.48 20161027 210400 9.57 2.54 20161027 210400 9.70 2.56 20161027 210400 9.84 2.57 20161027 210400 9.94 2.58 20161027 210500 10.52 2.68 20161027 210500 10.66 2.70 20161027 210500 10.78 2.72 20161027 210500 10.89 2.74 20161027 210500 11.02 2.76 20161027 210500 11.13 2.79 20161027 210500 11.22 2.81 20161027 210500 11.33 2.83 20161027 210500 11.44 2.86 20161027 210500 11.55 2.89 20161027 210500 11.65 2.91 20161027 210500 11.77 2.93 20161027 210500 11.80 3.14 20161027 210500 11.88 2.96 20161027 210500 11.95 2.98 20161027 210500 11.97 3.00 20161027 210500 12.00 3.02 20161027 210500 12.00 3.18 20161027 210500 12.03 3.04 20161027 210500 12.05 3.06 20161027 210500 12.08 3.08 20161027 210500 12.11 3.11 20161027 210500 12.14 3.13 20161027 210500 12.17 3.14 20161027 210500 12.19 3.16 20161027 210500 12.19 3.22 20161027 210500 12.21 3.17 20161027 210500 12.23 3.19 20161027 210500 12.24 3.20 20161027 210500 12.26 3.21 20161027 210500 12.27 3.23 20161027 210500 12.28 3.24 20161027 210500 12.30 3.25 20161027 210500 12.31 3.26 20161027 210500 12.36 3.26 20161027 210500 12.48 3.29 20161027 210500 12.55 3.30 20161027 210500 12.62 3.31 20161027 210500 12.74 3.34 20161027 210500 12.78 3.33 20161027 210500 12.93 3.38 20161027 210500 12.95 3.35 20161027 210500 13.10 3.42 20161027 210500 13.12 3.38 20161027 210500 13.25 3.40 20161027 210500 13.26 3.44 20161027 210500 13.42 3.42 20161027 210500 13.42 3.46 20161027 210500 13.56 3.48 20161027 210500 13.58 3.44 20161027 210500 13.71 3.46 20161027 210500 13.73 3.50 20161027 210500 13.79 3.48 20161027 210500 13.87 3.49 20161027 210500 13.90 3.53 20161027 210500 13.97 3.51 20161027 210500 14.04 3.53 20161027 210500 14.07 3.55 20161027 210500 14.14 3.55 20161027 210500 14.22 3.57 20161027 210500 14.24 3.57 20161027 210500 14.33 3.58 20161027 210500 14.40 3.60 20161027 210500 14.44 3.60 20161027 210600 10.07 2.66 20161027 210600 10.09 2.66 20161027 210600 10.29 2.68 20161027 210600 10.33 2.68 20161027 210600 10.49 2.70 20161027 210600 10.59 2.71 20161027 210600 10.65 2.71 20161027 210600 10.84 2.73 20161027 210600 11.02 2.75 20161027 210600 11.05 2.75 20161027 210600 11.19 2.76 20161027 210600 11.26 2.78 20161027 210600 11.29 2.77 20161027 210600 11.34 2.80 20161027 210600 11.43 2.82 20161027 210600 11.43 3.06 20161027 210600 11.51 2.84 20161027 210600 11.52 3.05 20161027 210600 11.55 2.79 20161027 210600 11.59 2.85 20161027 210600 11.59 3.10 20161027 210600 11.60 3.04 20161027 210600 11.67 3.03 20161027 210600 11.68 2.81 20161027 210600 11.68 2.87 20161027 210600 11.72 2.83 20161027 210600 11.76 2.85 20161027 210600 11.76 3.02 20161027 210600 11.78 2.89 20161027 210600 11.82 2.86 20161027 210600 11.84 3.00 20161027 210600 11.86 2.88 20161027 210600 11.86 2.91 20161027 210600 11.92 2.90 20161027 210600 11.92 2.99 20161027 210600 11.93 2.93 20161027 210600 11.94 2.93 20161027 210600 11.95 2.93 20161027 210600 11.96 2.93 20161027 210600 11.97 2.93 20161027 210600 11.98 2.92 20161027 210600 11.98 2.93 20161027 210600 11.99 2.93 20161027 210600 11.99 2.98 20161027 210600 12.00 2.94 20161027 210600 12.02 2.94 20161027 210600 12.04 2.94 20161027 210600 12.05 2.94 20161027 210600 12.07 2.95 20161027 210600 12.07 2.97 20161027 210600 12.10 2.95 20161027 210600 12.11 2.96 20161027 210600 12.13 2.96 20161027 210600 12.16 2.97 20161027 210600 12.19 2.97 20161027 210600 12.22 2.98 20161027 210600 12.25 2.98 20161027 210600 12.29 2.99 20161027 210600 9.59 2.61 20161027 210600 9.72 2.62 20161027 210600 9.85 2.63 20161027 210600 9.89 2.64 20161027 210700 11.78 2.41 20161027 210700 11.79 2.36 20161027 210700 11.82 2.33 20161027 210700 11.83 2.29 20161027 210700 11.83 2.45 20161027 210700 11.85 2.24 20161027 210700 11.86 2.20 20161027 210700 11.87 2.15 20161027 210700 11.89 2.07 20161027 210700 11.89 2.12 20161027 210700 11.89 2.51 20161027 210700 11.91 2.06 20161027 210700 11.95 2.56 20161027 210700 12.00 2.60 20161027 210700 12.01 2.20 20161027 210700 12.05 2.64 20161027 210700 12.11 2.69 20161027 210700 12.15 2.37 20161027 210700 12.16 2.74 20161027 210700 12.21 2.78 20161027 210700 12.28 2.54 20161027 210700 12.28 2.82 20161027 210700 12.33 2.99 20161027 210700 12.36 2.99 20161027 210700 12.39 2.85 20161027 210700 12.42 3.00 20161027 210700 12.46 3.00 20161027 210700 12.50 2.88 20161027 210700 12.50 3.00 20161027 210700 12.53 3.00 20161027 210700 12.54 2.88 20161027 210700 12.59 3.01 20161027 210700 12.60 2.91 20161027 210700 12.63 3.01 20161027 210700 12.68 3.02 20161027 210700 12.68 3.06 20161027 210700 12.71 2.94 20161027 210700 12.75 3.02 20161027 210700 12.82 3.03 20161027 210700 12.83 2.96 20161027 210700 12.83 3.24 20161027 210700 12.90 3.04 20161027 210700 12.93 2.99 20161027 210700 12.96 3.04 20161027 210700 12.98 3.43 20161027 210700 13.03 3.05 20161027 210700 13.05 3.02 20161027 210700 13.08 3.53 20161027 210700 13.10 3.05 20161027 210700 13.14 3.56 20161027 210700 13.16 3.06 20161027 210700 13.18 3.05 20161027 210700 13.20 3.59 20161027 210700 13.25 3.62 20161027 210700 13.31 3.64 20161027 210700 13.37 3.67 20161027 210700 13.43 3.70 20161027 210700 13.48 3.72 20161027 210700 13.54 3.75 20161027 210700 13.57 3.75 20161027 210700 13.58 3.74 20161027 210700 13.61 3.73 20161027 210800 13.62 3.72 20161027 210800 13.64 3.70 20161027 210800 13.66 3.70 20161027 210800 13.68 3.63 20161027 210800 13.69 3.64 20161027 210800 13.69 3.69 20161027 210800 13.70 3.64 20161027 210800 13.70 3.65 20161027 210800 13.71 3.65 20161027 210800 13.71 3.66 20161027 210800 13.71 3.68 20161027 210800 13.72 3.65 20161027 210800 13.72 3.66 20161027 210800 13.73 3.65 20161027 210800 13.73 3.66 20161027 210800 13.73 3.67 20161027 210800 13.74 3.66 20161027 210800 13.74 3.67 20161027 210800 13.75 3.67 20161027 210800 13.77 3.69 20161027 210800 13.78 3.71 20161027 210800 13.80 3.72 20161027 210800 13.81 3.74 20161027 210800 13.83 3.75 20161027 210800 13.85 3.77 20161027 210800 13.86 3.78 20161027 210800 13.88 3.80 20161027 210800 13.89 3.82 20161027 210800 13.90 3.83 20161027 210800 13.90 3.85 20161027 210800 13.91 3.86 20161027 210800 13.92 3.88 20161027 210800 13.93 3.89 20161027 210800 13.94 3.91 20161027 210800 13.94 3.93 20161027 210800 13.95 3.94 20161027 210800 13.96 3.95 20161027 210800 13.97 3.97 20161027 210800 13.97 3.98 20161027 210800 13.98 4.00 20161027 210800 13.98 4.01 20161027 210800 13.99 4.03 20161027 210800 13.99 4.04 20161027 210800 13.99 4.06 20161027 210800 14.01 4.07 20161027 210800 14.10 4.09 20161027 210800 14.22 4.12 20161027 210800 14.33 4.15 20161027 210800 14.44 4.17 20161027 210800 14.55 4.20 20161027 210800 14.66 4.22 20161027 210800 14.76 4.25 20161027 210800 14.85 4.27 20161027 210800 14.96 4.29 20161027 210800 15.08 4.31 20161027 210800 15.20 4.33 20161027 210800 15.30 4.35 20161027 210800 15.43 4.37 20161027 210800 15.57 4.40 20161027 210900 10.04 2.86 20161027 210900 10.36 2.90 20161027 210900 10.70 2.95 20161027 210900 10.99 2.98 20161027 210900 11.36 3.03 20161027 210900 11.74 3.07 20161027 210900 12.07 3.11 20161027 210900 12.42 3.15 20161027 210900 12.44 3.17 20161027 210900 12.47 3.20 20161027 210900 12.48 3.22 20161027 210900 12.51 3.24 20161027 210900 12.54 3.26 20161027 210900 12.56 3.28 20161027 210900 12.60 3.31 20161027 210900 12.64 3.33 20161027 210900 12.67 3.36 20161027 210900 12.70 3.38 20161027 210900 12.74 3.41 20161027 210900 12.77 3.44 20161027 210900 12.80 3.46 20161027 210900 12.83 3.49 20161027 210900 12.86 3.52 20161027 210900 12.88 3.54 20161027 210900 12.91 3.57 20161027 210900 12.95 3.60 20161027 210900 13.01 3.64 20161027 210900 13.06 3.66 20161027 210900 13.11 3.70 20161027 210900 13.17 3.73 20161027 210900 13.22 3.76 20161027 210900 13.28 3.79 20161027 210900 13.33 3.82 20161027 210900 13.38 3.85 20161027 210900 13.51 3.90 20161027 210900 13.66 3.94 20161027 210900 13.80 3.99 20161027 210900 13.93 4.03 20161027 210900 14.08 4.07 20161027 210900 14.23 4.12 20161027 210900 14.36 4.16 20161027 210900 14.51 4.20 20161027 210900 14.66 4.24 20161027 210900 14.79 4.27 20161027 210900 14.91 4.29 20161027 210900 15.05 4.31 20161027 210900 15.20 4.34 20161027 210900 15.34 4.36 20161027 210900 15.51 4.39 20161027 210900 15.68 4.41 20161027 210900 15.69 4.42 20161027 210900 15.81 4.43 20161027 210900 15.88 4.45 20161027 210900 15.94 4.46 20161027 210900 8.54 2.54 20161027 210900 8.66 2.58 20161027 210900 8.77 2.61 20161027 210900 8.91 2.64 20161027 210900 9.06 2.68 20161027 210900 9.18 2.71 20161027 210900 9.34 2.75 20161027 210900 9.51 2.78 20161027 210900 9.74 2.82 20161027 211000 8.41 2.47 20161027 211000 8.44 2.50 20161027 211000 8.46 1.68 20161027 211000 8.47 1.67 20161027 211000 8.47 1.69 20161027 211000 8.48 2.45 20161027 211000 8.49 1.71 20161027 211000 8.49 1.72 20161027 211000 8.52 1.67 20161027 211000 8.52 1.73 20161027 211000 8.55 1.74 20161027 211000 8.57 2.42 20161027 211000 8.58 1.66 20161027 211000 8.58 1.75 20161027 211000 8.61 1.77 20161027 211000 8.63 1.66 20161027 211000 8.65 2.40 20161027 211000 8.66 1.78 20161027 211000 8.69 1.66 20161027 211000 8.71 1.80 20161027 211000 8.72 2.38 20161027 211000 8.75 1.65 20161027 211000 8.76 1.82 20161027 211000 8.81 2.35 20161027 211000 8.82 1.65 20161027 211000 8.82 1.84 20161027 211000 8.88 1.65 20161027 211000 8.89 1.86 20161027 211000 8.89 2.33 20161027 211000 8.94 1.88 20161027 211000 8.95 1.64 20161027 211000 8.95 2.31 20161027 211000 9.01 1.90 20161027 211000 9.03 2.28 20161027 211000 9.06 1.64 20161027 211000 9.07 1.92 20161027 211000 9.09 2.26 20161027 211000 9.13 1.93 20161027 211000 9.13 2.24 20161027 211000 9.17 1.65 20161027 211000 9.17 2.23 20161027 211000 9.20 1.95 20161027 211000 9.22 2.21 20161027 211000 9.23 1.97 20161027 211000 9.26 1.99 20161027 211000 9.27 2.19 20161027 211000 9.28 1.65 20161027 211000 9.29 2.01 20161027 211000 9.31 2.17 20161027 211000 9.32 2.03 20161027 211000 9.36 2.05 20161027 211000 9.37 2.16 20161027 211000 9.39 2.06 20161027 211000 9.40 1.65 20161027 211000 9.43 2.08 20161027 211000 9.43 2.14 20161027 211000 9.47 2.10 20161027 211000 9.48 2.12 20161027 211000 9.51 1.65 20161027 211000 9.61 1.66 20161027 211000 9.73 1.66 20161027 211000 9.84 1.66 20161027 211000 9.94 1.66 20161027 211000 9.98 1.65 20161027 211100 10.00 1.65 20161027 211100 10.03 1.64 20161027 211100 10.05 1.63 20161027 211100 10.07 1.62 20161027 211100 10.09 1.61 20161027 211100 10.11 1.60 20161027 211100 10.13 1.59 20161027 211100 10.16 1.58 20161027 211100 10.20 1.56 20161027 211100 10.24 1.54 20161027 211100 10.29 1.52 20161027 211100 10.33 1.50 20161027 211100 10.37 1.47 20161027 211100 10.42 1.45 20161027 211100 10.45 1.43 20161027 211100 10.48 1.40 20161027 212500 2.58 2.53 20161027 212500 3.21 2.57 20161027 212500 3.97 2.62 20161027 212500 4.56 2.66 20161027 212600 10.06 3.31 20161027 212600 10.13 3.41 20161027 212600 10.13 3.43 20161027 212600 10.14 3.38 20161027 212600 10.14 3.45 20161027 212600 10.14 3.47 20161027 212600 10.16 3.36 20161027 212600 10.16 3.49 20161027 212600 10.17 3.34 20161027 212600 10.17 3.52 20161027 212600 10.74 4.43 20161027 212600 11.53 4.52 20161027 212600 12.40 4.62 20161027 212600 13.10 4.70 20161027 212600 14.02 4.79 20161027 212600 14.94 4.89 20161027 212600 1.57 3.96 20161027 212600 15.75 4.97 20161027 212600 16.74 5.07 20161027 212600 16.86 4.82 20161027 212600 16.96 4.85 20161027 212600 17.04 4.88 20161027 212600 17.15 4.91 20161027 212600 17.29 4.95 20161027 212600 17.40 4.99 20161027 212600 17.54 5.03 20161027 212600 17.68 5.06 20161027 212600 17.76 5.18 20161027 212600 17.82 5.10 20161027 212600 17.94 5.14 20161027 212600 18.08 5.18 20161027 212600 18.23 5.21 20161027 212600 1.91 4.02 20161027 212600 2.57 3.89 20161027 212600 3.19 4.09 20161027 212600 4.11 3.81 20161027 212600 4.62 3.79 20161027 212600 4.79 2.69 20161027 212600 4.81 4.17 20161027 212600 5.08 2.73 20161027 212600 5.28 3.75 20161027 212600 5.39 2.76 20161027 212600 5.65 2.79 20161027 212600 5.97 2.83 20161027 212600 6.00 3.72 20161027 212600 6.12 4.23 20161027 212600 6.30 2.87 20161027 212600 6.58 2.90 20161027 212600 6.71 3.68 20161027 212600 6.92 2.93 20161027 212600 7.27 2.98 20161027 212600 7.33 3.65 20161027 212600 7.58 3.01 20161027 212600 7.83 4.30 20161027 212600 7.95 3.06 20161027 212600 8.08 3.62 20161027 212600 8.32 3.10 20161027 212600 8.63 3.14 20161027 212600 8.87 3.58 20161027 212600 9.00 3.18 20161027 212600 9.37 3.23 20161027 212600 9.47 4.37 20161027 212600 9.51 3.55 20161027 212600 9.69 3.26 20161027 212700 12.96 4.22 20161027 212700 13.03 4.22 20161027 212700 13.09 4.26 20161027 212700 13.18 4.23 20161027 212700 13.22 4.30 20161027 212700 13.33 4.23 20161027 212700 13.33 4.34 20161027 212700 13.45 4.24 20161027 212700 13.46 4.38 20161027 212700 13.59 4.42 20161027 212700 13.60 4.25 20161027 212700 13.70 4.45 20161027 212700 13.75 4.25 20161027 212700 13.83 4.49 20161027 212700 13.87 4.26 20161027 212700 13.96 4.54 20161027 212700 14.02 4.27 20161027 212700 14.07 4.59 20161027 212700 14.12 4.64 20161027 212700 14.17 4.28 20161027 212700 14.20 4.71 20161027 212700 14.27 4.78 20161027 212700 14.32 4.83 20161027 212700 14.40 4.90 20161027 212700 14.42 4.32 20161027 212700 14.47 4.97 20161027 212700 14.52 5.02 20161027 212700 14.59 5.09 20161027 212700 14.64 4.36 20161027 212700 14.74 5.17 20161027 212700 14.89 4.40 20161027 212700 14.89 5.23 20161027 212700 15.06 5.30 20161027 212700 15.14 4.44 20161027 212700 15.24 5.38 20161027 212700 15.36 4.48 20161027 212700 15.38 5.45 20161027 212700 15.56 5.52 20161027 212700 15.61 4.52 20161027 212700 15.73 5.60 20161027 212700 15.86 4.56 20161027 212700 15.87 5.66 20161027 212700 16.05 5.74 20161027 212700 16.07 4.60 20161027 212700 16.22 5.80 20161027 212700 16.30 4.64 20161027 212700 16.39 5.87 20161027 212700 16.40 4.67 20161027 212700 16.48 4.70 20161027 212700 16.53 5.92 20161027 212700 16.58 4.73 20161027 212700 16.68 4.76 20161027 212700 16.71 5.99 20161027 212700 16.76 4.79 20161027 212700 16.89 6.05 20161027 212700 17.03 6.11 20161027 212700 17.21 6.17 20161027 212700 17.39 6.24 20161027 212700 17.54 6.30 20161027 212700 17.56 6.32 20161027 212700 17.59 6.34 20161027 212700 17.61 6.35 20161027 212700 17.64 6.38 20161027 212800 10.69 4.75 20161027 212800 10.84 4.78 20161027 212800 11.03 4.81 20161027 212800 11.21 4.84 20161027 212800 11.36 4.87 20161027 212800 11.54 4.90 20161027 212800 11.72 4.94 20161027 212800 11.87 4.97 20161027 212800 12.04 5.00 20161027 212800 12.20 5.04 20161027 212800 12.37 5.07 20161027 212800 12.51 5.10 20161027 212800 12.67 5.14 20161027 212800 12.84 5.18 20161027 212800 12.97 5.21 20161027 212800 13.14 5.24 20161027 212800 13.28 5.28 20161027 212800 13.38 5.30 20161027 212800 13.50 5.34 20161027 212800 13.62 5.37 20161027 212800 13.72 5.40 20161027 212800 13.85 5.43 20161027 212800 13.97 5.47 20161027 212800 14.09 5.50 20161027 212800 14.20 5.53 20161027 212800 14.33 5.56 20161027 212800 14.46 5.60 20161027 212800 14.56 5.63 20161027 212800 14.70 5.67 20161027 212800 14.83 5.70 20161027 212800 14.93 5.73 20161027 212800 15.06 5.77 20161027 212800 15.19 5.80 20161027 212800 15.30 5.83 20161027 212800 15.45 5.87 20161027 212800 15.59 5.90 20161027 212800 15.73 5.94 20161027 212800 15.85 5.97 20161027 212800 16.00 6.01 20161027 212800 16.14 6.05 20161027 212800 16.26 6.08 20161027 212800 16.41 6.12 20161027 212800 16.54 6.15 20161027 212800 16.62 6.17 20161027 212800 16.71 6.20 20161027 212800 16.81 6.22 20161027 212800 16.89 6.25 20161027 212800 16.99 6.27 20161027 212800 17.09 6.30 20161027 212800 17.19 6.33 20161027 212800 17.27 6.35 20161027 212800 17.35 6.37 20161027 212800 17.41 6.38 20161027 212800 17.46 6.39 20161027 212800 17.51 6.41 20161027 212800 17.57 6.42 20161027 212800 17.62 6.43 20161027 212800 17.68 6.40 20161027 212800 17.68 6.45 20161027 212800 17.70 6.42 20161027 212800 17.73 6.46 20161027 212800 17.74 6.44 20161027 212800 17.78 6.46 20161027 212800 17.78 6.47 20161027 212900 0.55 3.50 20161027 212900 0.64 3.48 20161027 212900 0.66 3.52 20161027 212900 0.90 3.46 20161027 212900 0.94 3.54 20161027 212900 10.15 4.65 20161027 212900 10.31 4.68 20161027 212900 10.50 4.71 20161027 212900 1.23 3.44 20161027 212900 1.24 3.56 20161027 212900 1.40 3.58 20161027 212900 1.52 3.42 20161027 212900 1.59 3.60 20161027 212900 1.80 3.62 20161027 212900 1.89 3.40 20161027 212900 1.97 3.64 20161027 212900 2.18 3.66 20161027 212900 2.25 3.38 20161027 212900 2.39 3.68 20161027 212900 2.52 3.36 20161027 212900 2.57 3.70 20161027 212900 2.79 3.72 20161027 212900 2.85 3.34 20161027 212900 3.03 3.74 20161027 212900 3.17 3.32 20161027 212900 3.30 3.77 20161027 212900 3.50 3.30 20161027 212900 3.52 3.79 20161027 212900 3.77 3.28 20161027 212900 3.79 3.81 20161027 212900 4.06 3.84 20161027 212900 4.09 3.26 20161027 212900 4.29 3.86 20161027 212900 4.41 3.24 20161027 212900 4.56 3.88 20161027 212900 4.68 3.22 20161027 212900 4.83 3.90 20161027 212900 4.98 3.20 20161027 212900 5.06 3.92 20161027 212900 5.29 3.95 20161027 212900 5.47 3.98 20161027 212900 5.66 4.00 20161027 212900 5.82 4.02 20161027 212900 6.01 4.05 20161027 212900 6.20 4.08 20161027 212900 6.37 4.10 20161027 212900 6.57 4.12 20161027 212900 6.76 4.15 20161027 212900 6.94 4.17 20161027 212900 7.15 4.20 20161027 212900 7.36 4.23 20161027 212900 7.54 4.26 20161027 212900 7.75 4.29 20161027 212900 7.97 4.32 20161027 212900 8.18 4.35 20161027 212900 8.36 4.37 20161027 212900 8.57 4.40 20161027 212900 8.78 4.43 20161027 212900 8.95 4.46 20161027 212900 9.16 4.49 20161027 212900 9.36 4.53 20161027 212900 9.53 4.55 20161027 212900 9.74 4.59 20161027 212900 9.94 4.62 20161027 213000 10.03 2.24 20161027 213000 10.15 2.80 20161027 213000 10.34 2.26 20161027 213000 10.35 2.79 20161027 213000 10.55 2.77 20161027 213000 10.67 2.29 20161027 213000 10.72 2.76 20161027 213000 10.84 2.75 20161027 213000 10.93 2.31 20161027 213000 10.95 2.73 20161027 213000 11.02 2.33 20161027 213000 11.05 2.72 20161027 213000 11.14 2.35 20161027 213000 11.17 2.70 20161027 213000 11.26 2.37 20161027 213000 11.29 2.69 20161027 213000 11.36 2.39 20161027 213000 11.38 2.67 20161027 213000 11.48 2.41 20161027 213000 11.50 2.66 20161027 213000 11.59 2.44 20161027 213000 11.61 2.64 20161027 213000 11.69 2.45 20161027 213000 11.70 2.63 20161027 213000 11.72 2.61 20161027 213000 11.74 2.60 20161027 213000 11.77 2.58 20161027 213000 11.78 2.57 20161027 213000 11.81 2.48 20161027 213000 11.81 2.55 20161027 213000 11.83 2.53 20161027 213000 11.84 2.51 20161027 213000 11.86 2.50 20161027 213000 5.26 3.18 20161027 213000 5.47 3.16 20161027 213000 5.72 3.14 20161027 213000 5.98 3.12 20161027 213000 6.19 3.10 20161027 213000 6.44 3.08 20161027 213000 6.69 3.06 20161027 213000 6.95 3.04 20161027 213000 7.15 3.03 20161027 213000 7.39 3.01 20161027 213000 7.64 2.99 20161027 213000 7.75 2.05 20161027 213000 7.84 2.98 20161027 213000 8.05 2.07 20161027 213000 8.08 2.96 20161027 213000 8.32 2.94 20161027 213000 8.44 2.09 20161027 213000 8.53 2.92 20161027 213000 8.69 2.12 20161027 213000 8.77 2.91 20161027 213000 8.96 2.14 20161027 213000 9.02 2.89 20161027 213000 9.18 2.16 20161027 213000 9.22 2.87 20161027 213000 9.39 2.86 20161027 213000 9.48 2.19 20161027 213000 9.59 2.85 20161027 213000 9.77 2.21 20161027 213000 9.78 2.83 20161027 213000 9.95 2.82 20161027 213100 6.61 1.93 20161027 213100 6.62 1.94 20161027 213100 6.63 1.92 20161027 213100 6.66 1.92 20161027 213100 6.68 1.96 20161027 213100 6.70 1.92 20161027 213100 6.76 1.91 20161027 213100 6.79 1.98 20161027 213100 6.83 1.91 20161027 213100 6.91 1.90 20161027 213100 6.97 2.00 20161027 213100 7.01 1.90 20161027 213100 7.13 1.89 20161027 213100 7.16 2.02 20161027 213100 7.23 1.89 20161027 213100 7.34 1.90 20161027 213100 7.43 2.04 20161027 213100 7.45 1.90 20161027 213100 7.55 1.91 20161027 213100 7.64 1.91 20161027 213100 7.74 1.91 20161027 213100 7.84 1.92 20161027 213100 7.94 1.92 20161027 213100 8.04 1.92 20161027 213100 8.11 1.93 20161027 213100 8.17 1.93 20161027 213100 8.22 1.94 20161027 213100 8.28 1.94 20161027 213100 8.34 1.94 20161027 213100 8.40 1.95 20161027 213100 8.46 1.95 20161027 213100 8.52 1.95 20161027 213100 8.56 1.96 20161027 213100 8.59 1.96 20161027 213100 8.62 1.96 20161027 213100 8.65 1.96 20161027 213100 8.66 1.96 20161027 213100 8.69 1.96 20161027 213100 8.72 1.97 20161027 213100 8.74 1.97 20161027 213100 8.77 1.97 20161027 213100 8.80 1.97 20161027 213100 8.81 1.97 20161027 213100 8.82 1.97 20161027 213100 8.84 1.97 20161027 213100 8.86 1.94 20161027 213100 8.86 1.97 20161027 213100 8.87 1.97 20161027 213100 8.88 1.94 20161027 213100 8.90 1.98 20161027 213100 8.91 1.95 20161027 213100 8.92 1.98 20161027 213100 8.94 1.95 20161027 213100 8.95 1.98 20161027 213100 8.96 1.96 20161027 213100 8.96 1.97 20161027 213100 8.96 1.98 20161027 213100 8.97 1.96 20161027 213100 8.97 1.97 20161027 213100 8.98 1.96 20161027 213200 5.65 1.73 20161027 213200 5.74 1.73 20161027 213200 5.80 1.73 20161027 213200 5.88 1.73 20161027 213200 5.96 1.73 20161027 213200 6.04 1.73 20161027 213200 6.12 1.73 20161027 213200 6.19 1.73 20161027 213200 6.24 1.74 20161027 213200 6.32 1.74 20161027 213200 6.39 1.74 20161027 213200 6.46 1.74 20161027 213200 6.52 1.74 20161027 213200 6.59 1.74 20161027 213200 6.67 1.74 20161027 213200 6.74 1.75 20161027 213200 6.80 1.75 20161027 213200 6.86 1.75 20161027 213200 6.93 1.75 20161027 213200 6.98 1.76 20161027 213200 7.04 1.76 20161027 213200 7.10 1.76 20161027 213200 7.16 1.77 20161027 213200 7.23 1.77 20161027 213200 7.29 1.77 20161027 213200 7.34 1.78 20161027 213200 7.38 1.78 20161027 213200 7.44 1.78 20161027 213200 7.49 1.79 20161027 213200 7.54 1.79 20161027 213200 7.59 1.79 20161027 213200 7.65 1.80 20161027 213200 7.70 1.80 20161027 213200 7.74 1.80 20161027 213200 7.78 1.81 20161027 213200 7.83 1.81 20161027 213200 7.87 1.82 20161027 213200 7.92 1.82 20161027 213200 7.97 1.83 20161027 213200 8.01 1.83 20161027 213200 8.06 1.83 20161027 213200 8.11 1.84 20161027 213200 8.15 1.84 20161027 213200 8.18 1.85 20161027 213200 8.22 1.85 20161027 213200 8.27 1.86 20161027 213200 8.32 1.86 20161027 213200 8.35 1.87 20161027 213200 8.40 1.87 20161027 213200 8.44 1.88 20161027 213200 8.49 1.88 20161027 213200 8.52 1.89 20161027 213200 8.55 1.89 20161027 213200 8.57 1.89 20161027 213200 8.60 1.90 20161027 213200 8.64 1.90 20161027 213200 8.67 1.91 20161027 213200 8.70 1.91 20161027 213200 8.73 1.91 20161027 213200 8.76 1.92 20161027 213200 8.79 1.92 20161027 213200 8.81 1.93 20161027 213200 8.84 1.93 20161027 213300 4.48 1.76 20161027 213300 4.48 1.77 20161027 213300 4.49 1.77 20161027 213300 4.50 1.76 20161027 213300 4.51 1.76 20161027 213300 4.51 1.77 20161027 213300 4.53 1.76 20161027 213300 4.53 1.77 20161027 213300 4.55 1.76 20161027 213300 4.56 1.77 20161027 213300 4.59 1.76 20161027 213300 4.59 1.78 20161027 213300 4.63 1.76 20161027 213300 4.64 1.78 20161027 213300 4.67 1.75 20161027 213300 4.68 1.78 20161027 213300 4.71 1.75 20161027 213300 4.72 1.79 20161027 213300 4.76 1.75 20161027 213300 4.77 1.79 20161027 213300 4.81 1.75 20161027 213300 4.83 1.79 20161027 213300 4.85 1.75 20161027 213300 4.88 1.80 20161027 213300 4.91 1.74 20161027 213300 4.93 1.79 20161027 213300 4.97 1.74 20161027 213300 5.01 1.78 20161027 213300 5.03 1.74 20161027 213300 5.09 1.74 20161027 213300 5.09 1.78 20161027 213300 5.15 1.77 20161027 213300 5.17 1.74 20161027 213300 5.23 1.76 20161027 213300 5.24 1.74 20161027 213300 5.29 1.73 20161027 213300 5.34 1.76 20161027 213300 5.37 1.73 20161027 213300 5.43 1.75 20161027 213300 5.45 1.73 20161027 213300 5.51 1.73 20161027 213300 5.51 1.74 20161027 213300 5.58 1.73 20161027 213300 5.60 1.74 20161027 213300 5.71 1.74 20161027 213300 5.77 1.75 20161027 213300 5.85 1.76 20161027 213300 5.93 1.77 20161027 213300 6.04 1.78 20161027 213300 6.12 1.79 20161027 213300 6.21 1.80 20161027 213300 6.33 1.81 20161027 213300 6.41 1.82 20161027 213300 6.45 1.83 20161027 213300 6.50 1.84 20161027 213300 6.57 1.85 20161027 213300 6.61 1.86 20161027 213300 6.67 1.87 20161027 213300 6.72 1.88 20161027 213300 6.80 1.89 20161027 213300 6.85 1.90 20161027 213300 6.91 1.91 20161027 213400 6.95 1.92 20161027 213400 6.98 1.93 20161027 213400 7.01 1.95 20161027 213400 7.05 1.96 20161027 213400 7.10 1.98 20161027 213400 7.13 1.99 20161027 213400 7.17 2.00 20161027 213400 7.23 2.01 20161027 213400 7.26 2.03 20161027 213400 7.31 2.04 20161027 213400 7.35 2.05 20161027 213400 7.40 2.07 20161027 213400 7.44 2.08 20161027 213400 7.49 2.09 20161027 213400 7.54 2.11 20161027 213400 7.58 2.12 20161027 213400 7.62 2.13 20161027 213400 7.66 2.15 20161027 213400 7.70 2.16 20161027 213400 7.73 2.17 20161027 213400 7.74 2.38 20161027 213400 7.74 2.39 20161027 213400 7.76 2.37 20161027 213400 7.76 2.41 20161027 213400 7.77 2.18 20161027 213400 7.77 2.41 20161027 213400 7.77 2.42 20161027 213400 7.78 2.36 20161027 213400 7.79 2.43 20161027 213400 7.80 2.36 20161027 213400 7.80 2.44 20161027 213400 7.81 2.19 20161027 213400 7.81 2.45 20161027 213400 7.81 2.46 20161027 213400 7.83 2.35 20161027 213400 7.84 2.20 20161027 213400 7.85 2.34 20161027 213400 7.85 2.47 20161027 213400 7.88 2.22 20161027 213400 7.88 2.33 20161027 213400 7.89 2.48 20161027 213400 7.90 2.33 20161027 213400 7.91 2.48 20161027 213400 7.92 2.23 20161027 213400 7.92 2.32 20161027 213400 7.94 2.28 20161027 213400 7.94 2.29 20161027 213400 7.94 2.30 20161027 213400 7.94 2.31 20161027 213400 7.95 2.25 20161027 213400 7.95 2.26 20161027 213400 7.95 2.27 20161027 213400 7.95 2.49 20161027 213400 7.96 2.24 20161027 213400 7.99 2.50 20161027 213400 8.02 2.51 20161027 213400 8.06 2.52 20161027 213400 8.09 2.53 20161027 213400 8.13 2.54 20161027 213400 8.18 2.55 20161027 213400 8.23 2.56 20161027 213400 8.27 2.56 20161027 213500 7.95 2.64 20161027 213500 7.98 2.65 20161027 213500 8.03 2.65 20161027 213500 8.07 2.65 20161027 213500 8.11 2.65 20161027 213500 8.15 2.66 20161027 213500 8.16 2.66 20161027 213500 8.18 2.66 20161027 213500 8.20 2.66 20161027 213500 8.21 2.66 20161027 213500 8.22 2.67 20161027 213500 8.24 2.67 20161027 213500 8.25 2.67 20161027 213500 8.27 2.67 20161027 213500 8.28 2.67 20161027 213500 8.30 2.67 20161027 213500 8.32 2.57 20161027 213500 8.32 2.67 20161027 213500 8.34 2.67 20161027 213500 8.35 2.67 20161027 213500 8.37 2.58 20161027 213500 8.37 2.67 20161027 213500 8.40 2.68 20161027 213500 8.41 2.59 20161027 213500 8.42 2.68 20161027 213500 8.44 2.68 20161027 213500 8.46 2.59 20161027 213500 8.46 2.68 20161027 213500 8.48 2.67 20161027 213500 8.50 2.67 20161027 213500 8.52 2.60 20161027 213500 8.52 2.67 20161027 213500 8.54 2.61 20161027 213500 8.55 2.67 20161027 213500 8.57 2.61 20161027 213500 8.57 2.67 20161027 213500 8.60 2.67 20161027 213500 8.61 2.62 20161027 213500 8.62 2.62 20161027 213500 8.62 2.67 20161027 213500 8.64 2.67 20161027 213500 8.65 2.63 20161027 213500 8.66 2.67 20161027 213500 8.67 2.67 20161027 213500 8.68 2.67 20161027 213500 8.69 2.63 20161027 213500 8.69 2.67 20161027 213500 8.71 2.64 20161027 213500 8.71 2.67 20161027 213500 8.72 2.67 20161027 213500 8.73 2.64 20161027 213500 8.74 2.67 20161027 213500 8.76 2.65 20161027 213500 8.76 2.66 20161027 213500 8.76 2.67 20161027 213500 8.77 2.65 20161027 213500 8.77 2.66 20161027 213500 8.77 2.67 20161027 213500 8.78 2.65 20161027 213600 5.50 2.23 20161027 213600 5.51 2.24 20161027 213600 5.53 2.25 20161027 213600 5.56 2.26 20161027 213600 5.58 2.28 20161027 213600 5.62 2.29 20161027 213600 5.66 2.30 20161027 213600 5.69 2.31 20161027 213600 5.73 2.33 20161027 213600 5.74 2.48 20161027 213600 5.75 2.48 20161027 213600 5.76 2.34 20161027 213600 5.76 2.47 20161027 213600 5.78 2.49 20161027 213600 5.79 2.35 20161027 213600 5.80 2.47 20161027 213600 5.80 2.49 20161027 213600 5.82 2.36 20161027 213600 5.83 2.46 20161027 213600 5.83 2.50 20161027 213600 5.86 2.37 20161027 213600 5.86 2.45 20161027 213600 5.86 2.50 20161027 213600 5.89 2.39 20161027 213600 5.89 2.45 20161027 213600 5.89 2.51 20161027 213600 5.91 2.51 20161027 213600 5.92 2.40 20161027 213600 5.92 2.44 20161027 213600 5.94 2.52 20161027 213600 5.95 2.41 20161027 213600 5.95 2.44 20161027 213600 5.97 2.52 20161027 213600 5.98 2.42 20161027 213600 5.99 2.43 20161027 213600 6.06 2.53 20161027 213600 6.14 2.53 20161027 213600 6.22 2.53 20161027 213600 6.32 2.54 20161027 213600 6.41 2.54 20161027 213600 6.48 2.54 20161027 213600 6.57 2.55 20161027 213600 6.67 2.55 20161027 213600 6.74 2.56 20161027 213600 6.83 2.56 20161027 213600 6.91 2.57 20161027 213600 6.99 2.57 20161027 213600 7.06 2.58 20161027 213600 7.15 2.58 20161027 213600 7.23 2.59 20161027 213600 7.29 2.59 20161027 213600 7.38 2.60 20161027 213600 7.44 2.60 20161027 213600 7.48 2.61 20161027 213600 7.52 2.61 20161027 213600 7.56 2.61 20161027 213600 7.61 2.62 20161027 213600 7.65 2.62 20161027 213600 7.69 2.62 20161027 213600 7.74 2.63 20161027 213600 7.79 2.63 20161027 213600 7.82 2.63 20161027 213600 7.86 2.64 20161027 213600 7.90 2.64 20161027 213700 4.15 1.85 20161027 213700 4.16 1.85 20161027 213700 4.16 1.86 20161027 213700 4.17 1.85 20161027 213700 4.18 1.84 20161027 213700 4.18 1.85 20161027 213700 4.18 1.86 20161027 213700 4.19 1.85 20161027 213700 4.19 1.86 20161027 213700 4.20 1.85 20161027 213700 4.21 1.84 20161027 213700 4.21 1.87 20161027 213700 4.22 1.87 20161027 213700 4.24 1.87 20161027 213700 4.26 1.88 20161027 213700 4.29 1.88 20161027 213700 4.33 1.89 20161027 213700 4.36 1.89 20161027 213700 4.40 1.89 20161027 213700 4.43 1.90 20161027 213700 4.47 1.90 20161027 213700 4.50 1.90 20161027 213700 4.53 1.91 20161027 213700 4.55 1.91 20161027 213700 4.58 1.92 20161027 213700 4.59 1.92 20161027 213700 4.61 1.93 20161027 213700 4.64 1.93 20161027 213700 4.65 1.94 20161027 213700 4.68 1.95 20161027 213700 4.70 1.95 20161027 213700 4.73 1.96 20161027 213700 4.76 1.96 20161027 213700 4.79 1.97 20161027 213700 4.83 1.98 20161027 213700 4.87 1.99 20161027 213700 4.90 1.99 20161027 213700 4.95 2.00 20161027 213700 5.00 2.01 20161027 213700 5.04 2.02 20161027 213700 5.09 2.03 20161027 213700 5.14 2.04 20161027 213700 5.19 2.05 20161027 213700 5.22 2.06 20161027 213700 5.27 2.07 20161027 213700 5.32 2.08 20161027 213700 5.37 2.09 20161027 213700 5.40 2.10 20161027 213700 5.45 2.11 20161027 213700 5.47 2.12 20161027 213700 5.47 2.13 20161027 213700 5.47 2.14 20161027 213700 5.47 2.15 20161027 213700 5.47 2.17 20161027 213700 5.47 2.18 20161027 213700 5.48 2.19 20161027 213700 5.48 2.20 20161027 213700 5.48 2.22 20161027 213800 3.55 1.83 20161027 213800 3.56 1.83 20161027 213800 3.57 1.83 20161027 213800 3.58 1.83 20161027 213800 3.60 1.83 20161027 213800 3.61 1.83 20161027 213800 3.62 1.83 20161027 213800 3.63 1.83 20161027 213800 3.65 1.83 20161027 213800 3.66 1.83 20161027 213800 3.67 1.83 20161027 213800 3.69 1.84 20161027 213800 3.71 1.83 20161027 213800 3.71 1.84 20161027 213800 3.73 1.84 20161027 213800 3.75 1.84 20161027 213800 3.77 1.83 20161027 213800 3.78 1.84 20161027 213800 3.81 1.83 20161027 213800 3.81 1.84 20161027 213800 3.84 1.84 20161027 213800 3.86 1.83 20161027 213800 3.87 1.84 20161027 213800 3.90 1.85 20161027 213800 3.91 1.83 20161027 213800 3.93 1.85 20161027 213800 3.96 1.83 20161027 213800 3.96 1.85 20161027 213800 3.99 1.83 20161027 213800 4.00 1.85 20161027 213800 4.01 1.84 20161027 213800 4.04 1.84 20161027 213800 4.04 1.85 20161027 213800 4.06 1.84 20161027 213800 4.09 1.84 20161027 213800 4.12 1.84 20161027 213800 4.12 1.85 20161027 213800 4.15 1.84 20161027 213800 4.19 1.86 20161027 213800 4.26 1.86 20161027 213800 4.27 1.86 20161027 213800 4.29 1.87 20161027 213800 4.30 1.86 20161027 213800 4.32 1.87 20161027 213800 4.34 1.86 20161027 213800 4.35 1.86 20161027 213800 4.36 1.87 20161027 213800 4.38 1.87 20161027 213800 4.40 1.86 20161027 213800 4.42 1.86 20161027 213800 4.44 1.86 20161027 213800 4.49 1.86 20161027 213800 4.54 1.86 20161027 213800 4.57 1.86 20161027 213800 4.59 1.86 20161027 213800 4.64 1.86 20161027 213900 4.32 1.91 20161027 213900 4.35 1.91 20161027 213900 4.37 1.91 20161027 213900 4.38 1.91 20161027 213900 4.40 1.91 20161027 213900 4.41 1.87 20161027 213900 4.43 1.91 20161027 213900 4.44 1.87 20161027 213900 4.44 1.91 20161027 213900 4.46 1.87 20161027 213900 4.46 1.91 20161027 213900 4.48 1.91 20161027 213900 4.49 1.88 20161027 213900 4.49 1.91 20161027 213900 4.50 1.91 20161027 213900 4.53 1.88 20161027 213900 4.53 1.92 20161027 213900 4.55 1.91 20161027 213900 4.56 1.92 20161027 213900 4.59 1.88 20161027 213900 4.60 1.92 20161027 213900 4.62 1.91 20161027 213900 4.64 1.92 20161027 213900 4.65 1.88 20161027 213900 4.67 1.90 20161027 213900 4.68 1.93 20161027 213900 4.71 1.88 20161027 213900 4.72 1.93 20161027 213900 4.73 1.90 20161027 213900 4.76 1.93 20161027 213900 4.78 1.89 20161027 213900 4.80 1.90 20161027 213900 4.80 1.93 20161027 213900 4.84 1.89 20161027 213900 4.85 1.90 20161027 213900 4.85 1.94 20161027 213900 4.87 1.90 20161027 213900 4.88 1.94 20161027 213900 4.90 1.89 20161027 213900 4.90 1.90 20161027 213900 4.92 1.90 20161027 213900 4.92 1.94 20161027 213900 4.95 1.90 20161027 213900 4.95 1.95 20161027 213900 4.96 1.89 20161027 213900 4.97 1.90 20161027 213900 4.99 1.95 20161027 213900 5.00 1.90 20161027 213900 5.02 1.95 20161027 213900 5.03 1.90 20161027 213900 5.05 1.90 20161027 213900 5.05 1.95 20161027 213900 5.09 1.96 20161027 213900 5.13 1.96 20161027 213900 5.16 1.96 20161027 213900 5.19 1.98 20161027 213900 5.19 1.99 20161027 213900 5.20 1.97 20161027 214000 5.20 1.99 20161027 214000 5.22 2.00 20161027 214000 5.23 2.00 20161027 214000 5.25 2.01 20161027 214000 5.26 2.01 20161027 214000 5.28 2.01 20161027 214000 5.30 2.02 20161027 214000 5.31 2.02 20161027 214000 5.33 2.03 20161027 214000 5.37 2.03 20161027 214000 5.43 2.04 20161027 214000 5.49 2.04 20161027 214000 5.55 2.05 20161027 214000 5.61 2.05 20161027 214000 5.68 2.06 20161027 214000 5.74 2.06 20161027 214000 5.80 2.07 20161027 214000 5.86 2.07 20161027 214000 5.91 2.08 20161027 214000 5.95 2.08 20161027 214000 5.99 2.09 20161027 214000 6.03 2.09 20161027 214000 6.07 2.10 20161027 214000 6.11 2.10 20161027 214000 6.15 2.11 20161027 214000 6.19 2.11 20161027 214000 6.23 2.12 20161027 214000 6.27 2.12 20161027 214000 6.31 2.13 20161027 214000 6.35 2.13 20161027 214000 6.39 2.14 20161027 214000 6.43 2.14 20161027 214000 6.47 2.15 20161027 214000 6.47 2.28 20161027 214000 6.51 2.15 20161027 214000 6.52 2.28 20161027 214000 6.54 2.16 20161027 214000 6.59 2.16 20161027 214000 6.61 2.28 20161027 214000 6.66 2.17 20161027 214000 6.71 2.28 20161027 214000 6.74 2.18 20161027 214000 6.78 2.27 20161027 214000 6.80 2.18 20161027 214000 6.87 2.27 20161027 214000 6.88 2.19 20161027 214000 6.94 2.27 20161027 214000 6.95 2.19 20161027 214000 7.02 2.20 20161027 214000 7.05 2.26 20161027 214000 7.08 2.20 20161027 214000 7.16 2.21 20161027 214000 7.16 2.26 20161027 214000 7.19 2.21 20161027 214000 7.19 2.22 20161027 214000 7.19 2.23 20161027 214000 7.20 2.24 20161027 214000 7.20 2.25 20161027 214000 7.21 2.24 20161027 214000 7.21 2.25 20161027 214000 7.21 2.26 20161027 214100 2.09 2.22 20161027 214100 2.10 2.23 20161027 214100 2.15 2.23 20161027 214100 2.18 2.22 20161027 214100 2.31 2.23 20161027 214100 2.32 2.22 20161027 214100 2.49 2.23 20161027 214100 2.52 2.21 20161027 214100 2.63 2.21 20161027 214100 2.66 2.21 20161027 214100 2.72 2.21 20161027 214100 2.72 2.24 20161027 214100 2.75 2.21 20161027 214100 2.78 2.21 20161027 214100 2.84 2.21 20161027 214100 2.88 2.20 20161027 214100 2.95 2.20 20161027 214100 2.99 2.20 20161027 214100 3.00 2.20 20161027 214100 3.01 2.21 20161027 214100 3.02 2.21 20161027 214100 3.03 2.20 20161027 214100 3.03 2.21 20161027 214100 3.03 2.22 20161027 214100 3.03 2.24 20161027 214100 3.04 2.21 20161027 214100 3.05 2.21 20161027 214100 3.11 2.22 20161027 214100 3.17 2.22 20161027 214100 3.30 2.23 20161027 214100 3.37 2.23 20161027 214100 3.39 2.25 20161027 214100 3.48 2.23 20161027 214100 3.66 2.24 20161027 214100 3.71 2.25 20161027 214100 3.75 2.24 20161027 214100 3.83 2.24 20161027 214100 3.88 2.25 20161027 214100 3.94 2.25 20161027 214100 4.02 2.26 20161027 214100 4.10 2.26 20161027 214100 4.13 2.26 20161027 214100 4.20 2.27 20161027 214100 4.28 2.27 20161027 214100 4.35 2.28 20161027 214100 4.42 2.28 20161027 214100 4.46 2.29 20161027 214100 4.52 2.29 20161027 214100 4.57 2.26 20161027 214100 4.57 2.30 20161027 214100 4.63 2.30 20161027 214100 4.70 2.31 20161027 214100 4.77 2.31 20161027 214100 4.82 2.31 20161027 214100 4.90 2.32 20161027 214100 5.04 2.27 20161027 214100 5.13 2.32 20161027 214100 5.31 2.32 20161027 214100 5.45 2.27 20161027 214100 5.55 2.32 20161027 214100 5.94 2.28 20161027 214200 5.16 2.23 20161027 214200 5.23 2.23 20161027 214200 5.27 2.23 20161027 214200 5.34 2.23 20161027 214200 5.37 2.23 20161027 214200 5.44 2.22 20161027 214200 5.44 2.23 20161027 214200 5.45 2.22 20161027 214200 5.46 2.22 20161027 214200 5.47 2.22 20161027 214200 5.48 2.23 20161027 214200 5.49 2.22 20161027 214200 5.49 2.23 20161027 214200 5.49 2.24 20161027 214200 5.50 2.23 20161027 214200 5.51 2.23 20161027 214200 5.52 2.22 20161027 214200 5.54 2.22 20161027 214200 5.54 2.23 20161027 214200 5.56 2.23 20161027 214200 5.57 2.22 20161027 214200 5.57 2.23 20161027 214200 5.59 2.23 20161027 214200 5.60 2.23 20161027 214200 5.62 2.23 20161027 214200 5.62 2.24 20161027 214200 5.64 2.23 20161027 214200 5.67 2.23 20161027 214200 5.69 2.23 20161027 214200 5.73 2.23 20161027 214200 5.74 2.24 20161027 214200 5.79 2.32 20161027 214200 5.80 2.23 20161027 214200 5.81 2.23 20161027 214200 5.86 2.24 20161027 214200 5.87 2.23 20161027 214200 5.93 2.23 20161027 214200 5.95 2.23 20161027 214200 6.00 2.23 20161027 214200 6.00 2.24 20161027 214200 6.05 2.32 20161027 214200 6.07 2.23 20161027 214200 6.09 2.23 20161027 214200 6.13 2.25 20161027 214200 6.15 2.23 20161027 214200 6.21 2.23 20161027 214200 6.26 2.25 20161027 214200 6.27 2.32 20161027 214200 6.33 2.26 20161027 214200 6.43 2.27 20161027 214200 6.52 2.28 20161027 214200 6.54 2.32 20161027 214200 6.60 2.28 20161027 214200 6.70 2.29 20161027 214200 6.79 2.30 20161027 214200 6.82 2.32 20161027 214200 6.89 2.31 20161027 214200 6.97 2.31 20161027 214300 5.70 2.23 20161027 214300 5.74 2.23 20161027 214300 5.78 2.23 20161027 214300 5.81 2.24 20161027 214300 5.84 2.24 20161027 214300 5.88 2.24 20161027 214300 5.91 2.24 20161027 214300 5.94 2.24 20161027 214300 5.98 2.25 20161027 214300 6.02 2.25 20161027 214300 6.05 2.25 20161027 214300 6.09 2.25 20161027 214300 6.13 2.25 20161027 214300 6.17 2.26 20161027 214300 6.20 2.26 20161027 214300 6.24 2.26 20161027 214300 6.27 2.26 20161027 214300 6.31 2.27 20161027 214300 6.35 2.27 20161027 214300 6.39 2.27 20161027 214300 6.43 2.27 20161027 214300 6.45 2.28 20161027 214300 6.47 2.28 20161027 214300 6.49 2.28 20161027 214300 6.51 2.28 20161027 214300 6.54 2.29 20161027 214300 6.56 2.29 20161027 214300 6.59 2.29 20161027 214300 6.62 2.30 20161027 214300 6.64 2.30 20161027 214300 6.65 2.30 20161027 214300 6.65 2.31 20161027 214300 6.66 2.31 20161027 214300 6.67 2.31 20161027 214300 6.68 2.32 20161027 214300 6.69 2.32 20161027 214300 6.70 2.32 20161027 214300 6.71 2.32 20161027 214300 6.72 2.33 20161027 214300 6.73 2.33 20161027 214300 6.74 2.33 20161027 214300 6.75 2.33 20161027 214300 6.76 2.33 20161027 214300 6.76 2.35 20161027 214300 6.77 2.34 20161027 214300 6.77 2.35 20161027 214300 6.77 2.36 20161027 214300 6.78 2.34 20161027 214300 6.78 2.36 20161027 214300 6.78 2.37 20161027 214300 6.79 2.34 20161027 214300 6.79 2.37 20161027 214400 6.80 2.37 20161027 214400 6.83 2.37 20161027 214400 6.86 2.38 20161027 214400 6.90 2.38 20161027 214400 6.93 2.38 20161027 214400 6.96 2.39 20161027 214400 6.99 2.39 20161027 214400 7.02 2.39 20161027 214400 7.06 2.40 20161027 214400 7.10 2.40 20161027 214400 7.13 2.40 20161027 214400 7.17 2.41 20161027 214400 7.21 2.41 20161027 214400 7.25 2.42 20161027 214400 7.29 2.42 20161027 214400 7.32 2.42 20161027 214400 7.37 2.43 20161027 214400 7.40 2.43 20161027 214400 7.44 2.43 20161027 214400 7.49 2.44 20161027 214400 7.53 2.44 20161027 214400 7.57 2.44 20161027 214400 7.62 2.44 20161027 214400 7.66 2.44 20161027 214400 7.71 2.45 20161027 214400 7.75 2.45 20161027 214400 7.79 2.45 20161027 214400 7.83 2.45 20161027 214400 7.87 2.45 20161027 214400 7.90 2.46 20161027 214400 7.93 2.46 20161027 214400 7.97 2.46 20161027 214400 8.00 2.46 20161027 214400 8.04 2.46 20161027 214400 8.08 2.46 20161027 214400 8.11 2.46 20161027 214400 8.13 2.47 20161027 214400 8.15 2.47 20161027 214400 8.18 2.47 20161027 214400 8.20 2.47 20161027 214400 8.22 2.47 20161027 214400 8.25 2.47 20161027 214400 8.27 2.47 20161027 214400 8.29 2.47 20161027 214400 8.31 2.48 20161027 214400 8.33 2.48 20161027 214400 8.35 2.48 20161027 214400 8.37 2.48 20161027 214400 8.39 2.48 20161027 214400 8.41 2.48 20161027 214400 8.43 2.48 20161027 214400 8.45 2.48 20161027 214400 8.47 2.48 20161027 214400 8.50 2.48 20161027 214400 8.52 2.48 20161027 214400 8.54 2.48 20161027 214400 8.57 2.48 20161027 214400 8.60 2.49 20161027 214400 8.62 2.49 20161027 214400 8.64 2.49 20161027 214400 8.67 2.49 20161027 214400 8.70 2.49 20161027 214400 8.72 2.49 20161027 214400 8.75 2.49 20161027 214500 8.78 2.49 20161027 214500 8.80 2.49 20161027 214500 8.83 2.49 20161027 214500 8.86 2.49 20161027 214500 8.89 2.50 20161027 214500 8.91 2.50 20161027 214500 8.95 2.50 20161027 214500 8.98 2.49 20161027 214500 9.03 2.49 20161027 214500 9.06 2.49 20161027 214500 9.10 2.49 20161027 214500 9.14 2.49 20161027 214500 9.18 2.48 20161027 214500 9.22 2.48 20161027 214500 9.26 2.48 20161027 214500 9.30 2.48 20161027 214500 9.34 2.48 20161027 214500 9.38 2.48 20161027 214500 9.43 2.47 20161027 214500 9.47 2.47 20161027 214500 9.51 2.47 20161027 214500 9.55 2.47 20161027 214500 9.60 2.47 20161027 214500 9.65 2.47 20161027 214500 9.71 2.47 20161027 214500 9.79 2.47 20161027 214500 9.88 2.47 20161027 214500 9.96 2.47 20161027 214800 8.02 1.32 20161027 214800 8.03 1.30 20161027 214800 8.03 1.31 20161027 214800 8.03 1.32 20161027 214800 8.04 1.33 20161027 214800 8.05 1.30 20161027 214800 8.05 1.33 20161027 214800 8.05 1.34 20161027 214800 8.07 1.30 20161027 214800 8.07 1.34 20161027 214800 8.09 1.35 20161027 214800 8.10 1.30 20161027 214800 8.10 1.35 20161027 214800 8.12 1.36 20161027 214800 8.13 1.30 20161027 214800 8.14 1.30 20161027 214800 8.14 1.36 20161027 214800 8.17 1.30 20161027 214800 8.17 1.36 20161027 214800 8.18 1.37 20161027 214800 8.20 1.37 20161027 214800 8.21 1.30 20161027 214800 8.23 1.38 20161027 214800 8.24 1.30 20161027 214800 8.24 1.38 20161027 214800 8.29 1.31 20161027 214800 8.29 1.38 20161027 214800 8.32 1.31 20161027 214800 8.36 1.39 20161027 214800 8.37 1.31 20161027 214800 8.42 1.40 20161027 214800 8.43 1.32 20161027 214800 8.46 1.32 20161027 214800 8.48 1.40 20161027 214800 8.52 1.32 20161027 214800 8.54 1.41 20161027 214800 8.57 1.33 20161027 214800 8.60 1.41 20161027 214800 8.64 1.33 20161027 214800 8.64 1.42 20161027 214800 8.69 1.42 20161027 214800 8.71 1.34 20161027 214800 8.75 1.43 20161027 214800 8.76 1.35 20161027 214800 8.84 1.35 20161027 214800 8.90 1.36 20161027 214800 8.96 1.37 20161027 214800 9.03 1.37 20161027 214800 9.09 1.38 20161027 214800 9.16 1.39 20161027 214800 9.26 1.40 20161027 214800 9.33 1.41 20161027 214900 10.00 1.51 20161027 214900 10.07 1.53 20161027 214900 10.11 1.54 20161027 214900 10.19 1.55 20161027 214900 10.26 1.57 20161027 214900 10.31 1.58 20161027 214900 10.38 1.60 20161027 214900 10.43 1.61 20161027 214900 10.48 1.62 20161027 214900 10.55 1.63 20161027 214900 10.58 1.64 20161027 214900 10.64 1.65 20161027 214900 10.67 1.66 20161027 214900 10.73 1.67 20161027 214900 10.78 1.68 20161027 214900 10.81 1.68 20161027 214900 10.85 1.69 20161027 214900 10.87 1.70 20161027 214900 10.88 1.71 20161027 214900 10.90 1.72 20161027 214900 10.92 1.73 20161027 214900 10.93 1.73 20161027 214900 10.93 1.74 20161027 214900 10.95 1.76 20161027 214900 10.98 1.78 20161027 214900 11.01 1.80 20161027 214900 11.04 1.82 20161027 214900 11.06 1.84 20161027 214900 11.09 1.86 20161027 214900 11.12 1.88 20161027 214900 11.15 1.90 20161027 214900 11.17 1.92 20161027 214900 11.25 1.94 20161027 214900 11.32 1.96 20161027 214900 11.38 1.97 20161027 214900 11.46 1.99 20161027 214900 11.53 2.01 20161027 214900 11.63 2.03 20161027 214900 11.72 2.05 20161027 214900 11.79 2.07 20161027 214900 11.87 2.09 20161027 214900 11.94 2.11 20161027 214900 11.99 2.13 20161027 214900 12.07 2.15 20161027 214900 12.12 2.16 20161027 214900 12.18 2.18 20161027 214900 12.25 2.20 20161027 214900 12.30 2.22 20161027 214900 12.36 2.23 20161027 214900 12.41 2.25 20161027 214900 12.47 2.27 20161027 214900 12.53 2.28 20161027 214900 12.56 2.29 20161027 214900 12.61 2.31 20161027 214900 12.66 2.32 20161027 214900 9.41 1.42 20161027 214900 9.49 1.44 20161027 214900 9.59 1.45 20161027 214900 9.69 1.46 20161027 214900 9.76 1.47 20161027 214900 9.87 1.49 20161027 214900 9.92 1.50 20161027 215000 12.70 2.33 20161027 215000 12.74 2.35 20161027 215000 12.74 2.45 20161027 215000 12.74 2.47 20161027 215000 12.74 2.48 20161027 215000 12.75 2.42 20161027 215000 12.75 2.43 20161027 215000 12.75 2.44 20161027 215000 12.75 2.45 20161027 215000 12.75 2.46 20161027 215000 12.75 2.48 20161027 215000 12.75 2.49 20161027 215000 12.76 2.41 20161027 215000 12.76 2.42 20161027 215000 12.76 2.50 20161027 215000 12.77 2.39 20161027 215000 12.77 2.40 20161027 215000 12.77 2.51 20161027 215000 12.78 2.36 20161027 215000 12.78 2.37 20161027 215000 12.78 2.38 20161027 215000 12.80 2.51 20161027 215000 12.82 2.52 20161027 215000 12.84 2.53 20161027 215000 12.86 2.54 20161027 215000 12.87 2.54 20161027 215000 12.89 2.55 20161027 215000 12.91 2.56 20161027 215000 12.94 2.57 20161027 215000 12.99 2.58 20161027 215000 13.05 2.59 20161027 215000 13.09 2.60 20161027 215000 13.15 2.61 20161027 215000 13.20 2.63 20161027 215000 13.25 2.64 20161027 215000 13.31 2.65 20161027 215000 13.36 2.66 20161027 215000 13.42 2.68 20161027 215000 13.46 2.69 20161027 215000 13.51 2.70 20161027 215000 13.57 2.72 20161027 215000 13.60 2.73 20161027 215000 13.66 2.74 20161027 215000 13.73 2.76 20161027 215000 13.77 2.77 20161027 215000 13.83 2.78 20161027 215000 13.85 2.80 20161027 215000 13.86 2.81 20161027 215000 13.88 2.82 20161027 215000 13.88 2.83 20161027 215000 13.90 2.84 20161027 215000 13.91 2.86 20161027 215000 13.92 2.87 20161027 215000 13.93 2.88 20161027 215000 13.95 2.89 20161027 215000 13.96 2.90 20161027 215000 13.99 2.91 20161027 215000 14.01 2.91 20161027 215000 14.04 2.92 20161027 215000 14.06 2.93 20161027 215000 14.08 2.94 20161027 215000 14.10 2.95 20161027 215100 13.67 3.17 20161027 215100 13.68 3.15 20161027 215100 13.68 3.18 20161027 215100 13.68 3.19 20161027 215100 13.69 3.20 20161027 215100 13.70 3.14 20161027 215100 13.70 3.22 20161027 215100 13.70 3.23 20161027 215100 13.71 3.14 20161027 215100 13.71 3.24 20161027 215100 13.72 3.25 20161027 215100 13.72 3.27 20161027 215100 13.73 3.13 20161027 215100 13.73 3.28 20161027 215100 13.74 3.12 20161027 215100 13.75 3.30 20161027 215100 13.76 3.11 20161027 215100 13.76 3.31 20161027 215100 13.77 3.10 20161027 215100 13.78 3.33 20161027 215100 13.79 3.09 20161027 215100 13.80 3.35 20161027 215100 13.81 3.08 20161027 215100 13.81 3.37 20161027 215100 13.83 3.07 20161027 215100 13.83 3.38 20161027 215100 13.84 3.07 20161027 215100 13.85 3.40 20161027 215100 13.86 3.06 20161027 215100 13.87 3.42 20161027 215100 13.88 3.06 20161027 215100 13.89 3.43 20161027 215100 13.90 3.05 20161027 215100 13.91 3.05 20161027 215100 13.92 3.45 20161027 215100 13.93 3.04 20161027 215100 13.95 3.04 20161027 215100 13.95 3.47 20161027 215100 13.97 3.03 20161027 215100 13.98 3.49 20161027 215100 13.99 3.02 20161027 215100 14.01 3.02 20161027 215100 14.01 3.51 20161027 215100 14.03 3.01 20161027 215100 14.04 3.53 20161027 215100 14.05 3.00 20161027 215100 14.07 2.99 20161027 215100 14.08 3.55 20161027 215100 14.09 2.99 20161027 215100 14.10 3.57 20161027 215100 14.11 2.98 20161027 215100 14.12 2.97 20161027 215100 14.13 2.96 20161027 215100 14.14 3.59 20161027 215100 14.17 3.62 20161027 215100 14.19 3.63 20161027 215100 14.22 3.66 20161027 215100 14.25 3.68 20161027 215100 14.28 3.70 20161027 215100 14.30 3.72 20161027 215100 14.33 3.75 20161027 215100 14.36 3.77 20161027 215100 14.39 3.79 20161027 215100 14.40 3.81 20161027 215200 11.79 4.32 20161027 215200 11.81 4.33 20161027 215200 11.84 4.33 20161027 215200 11.89 4.33 20161027 215200 11.97 4.34 20161027 215200 12.03 4.34 20161027 215200 12.13 4.35 20161027 215200 12.22 4.36 20161027 215200 12.28 4.36 20161027 215200 12.38 4.38 20161027 215200 12.48 4.39 20161027 215200 12.54 4.39 20161027 215200 12.67 4.40 20161027 215200 12.80 4.41 20161027 215200 12.95 4.42 20161027 215200 13.12 4.44 20161027 215200 13.25 4.44 20161027 215200 13.43 4.46 20161027 215200 13.58 4.47 20161027 215200 13.71 4.48 20161027 215200 13.89 4.49 20161027 215200 14.01 4.50 20161027 215200 14.08 4.49 20161027 215200 14.18 4.49 20161027 215200 14.28 4.49 20161027 215200 14.39 3.84 20161027 215200 14.40 3.85 20161027 215200 14.42 3.88 20161027 215200 14.43 3.90 20161027 215200 14.44 3.92 20161027 215200 14.45 3.94 20161027 215200 14.47 3.97 20161027 215200 14.53 3.99 20161027 215200 14.58 4.47 20161027 215200 14.62 4.01 20161027 215200 14.65 4.46 20161027 215200 14.73 4.04 20161027 215200 14.76 4.46 20161027 215200 14.83 4.45 20161027 215200 14.84 4.07 20161027 215200 14.86 4.43 20161027 215200 14.94 4.42 20161027 215200 14.95 4.09 20161027 215200 15.03 4.41 20161027 215200 15.05 4.12 20161027 215200 15.08 4.40 20161027 215200 15.16 4.14 20161027 215200 15.19 4.38 20161027 215200 15.27 4.17 20161027 215200 15.32 4.37 20161027 215200 15.36 4.19 20161027 215200 15.41 4.21 20161027 215200 15.41 4.36 20161027 215200 15.43 4.23 20161027 215200 15.46 4.24 20161027 215200 15.47 4.26 20161027 215200 15.51 4.28 20161027 215200 15.51 4.30 20161027 215200 15.51 4.31 20161027 215200 15.54 4.33 20161027 215200 15.54 4.34 20161027 215300 10.05 4.64 20161027 215300 10.05 4.65 20161027 215300 10.06 4.63 20161027 215300 10.06 4.66 20161027 215300 10.07 4.63 20161027 215300 10.07 4.66 20161027 215300 10.08 4.61 20161027 215300 10.08 4.62 20161027 215300 10.08 4.67 20161027 215300 10.09 4.60 20161027 215300 10.09 4.68 20161027 215300 10.10 4.68 20161027 215300 10.10 4.69 20161027 215300 10.11 4.70 20161027 215300 10.12 4.70 20161027 215300 10.14 4.70 20161027 215300 10.18 4.70 20161027 215300 10.22 4.70 20161027 215300 10.25 4.70 20161027 215300 10.29 4.70 20161027 215300 10.33 4.70 20161027 215300 10.36 4.70 20161027 215300 10.40 4.71 20161027 215300 10.44 4.70 20161027 215300 10.52 4.70 20161027 215300 10.58 4.70 20161027 215300 10.66 4.69 20161027 215300 10.74 4.68 20161027 215300 10.81 4.68 20161027 215300 10.89 4.67 20161027 215300 10.97 4.66 20161027 215300 11.04 4.66 20161027 215300 11.12 4.65 20161027 215300 11.18 4.64 20161027 215300 11.25 4.62 20161027 215300 11.30 4.61 20161027 215300 11.36 4.59 20161027 215300 11.43 4.58 20161027 215300 11.48 4.57 20161027 215300 11.55 4.55 20161027 215300 11.61 4.53 20161027 215300 11.65 4.52 20161027 215300 11.67 4.51 20161027 215300 11.69 4.49 20161027 215300 11.71 4.48 20161027 215300 11.73 4.46 20161027 215300 11.74 4.33 20161027 215300 11.75 4.32 20161027 215300 11.75 4.33 20161027 215300 11.75 4.34 20161027 215300 11.75 4.35 20161027 215300 11.75 4.36 20161027 215300 11.75 4.45 20161027 215300 11.76 4.32 20161027 215300 11.76 4.33 20161027 215300 11.77 4.37 20161027 215300 11.77 4.44 20161027 215300 11.78 4.33 20161027 215300 11.78 4.38 20161027 215300 11.79 4.39 20161027 215300 11.79 4.42 20161027 215300 11.81 4.40 20161027 215300 11.81 4.41 20161027 215400 10.02 4.52 20161027 215400 10.07 4.52 20161027 215400 10.10 4.59 20161027 215400 10.11 4.57 20161027 215400 10.12 4.57 20161027 215400 10.13 4.53 20161027 215400 10.13 4.56 20161027 215400 10.16 4.55 20161027 215400 10.18 4.54 20161027 215400 10.20 4.53 20161027 215400 10.22 4.51 20161027 215400 10.24 4.51 20161027 215400 10.24 4.55 20161027 215400 10.26 4.50 20161027 215400 10.28 4.48 20161027 215400 10.30 4.47 20161027 215400 10.31 4.55 20161027 215400 10.34 4.47 20161027 215400 10.38 4.46 20161027 215400 10.38 4.56 20161027 215400 10.42 4.45 20161027 215400 10.46 4.45 20161027 215400 10.46 4.57 20161027 215400 10.50 4.44 20161027 215400 10.53 4.57 20161027 215400 10.54 4.43 20161027 215400 10.58 4.43 20161027 215400 10.60 4.57 20161027 215400 10.62 4.42 20161027 215400 10.66 4.41 20161027 215400 10.68 4.56 20161027 215400 10.69 4.41 20161027 215400 10.73 4.41 20161027 215400 10.76 4.56 20161027 215400 10.77 4.41 20161027 215400 10.81 4.41 20161027 215400 10.83 4.56 20161027 215400 10.85 4.42 20161027 215400 10.89 4.42 20161027 215400 10.92 4.56 20161027 215400 10.94 4.42 20161027 215400 10.97 4.42 20161027 215400 11.00 4.56 20161027 215400 11.01 4.43 20161027 215400 11.05 4.43 20161027 215400 11.08 4.44 20161027 215400 11.09 4.56 20161027 215400 11.13 4.45 20161027 215400 11.16 4.56 20161027 215400 11.17 4.46 20161027 215400 11.18 4.55 20161027 215400 11.19 4.54 20161027 215400 11.20 4.46 20161027 215400 11.21 4.53 20161027 215400 11.23 4.53 20161027 215400 11.24 4.47 20161027 215400 11.25 4.52 20161027 215400 11.27 4.48 20161027 215400 11.27 4.51 20161027 215400 11.29 4.50 20161027 215400 11.31 4.49 20161027 215400 11.31 4.50 20161027 215400 9.97 4.51 20161027 215500 10.02 4.46 20161027 215500 10.05 4.39 20161027 215500 10.06 4.45 20161027 215500 10.12 4.44 20161027 215500 10.17 4.43 20161027 215500 10.24 4.42 20161027 215500 10.32 4.40 20161027 215500 10.77 4.29 20161027 215500 12.00 4.32 20161027 215500 13.12 4.36 20161027 215500 14.54 4.40 20161027 215500 16.03 4.44 20161027 215500 17.21 3.22 20161027 215500 17.23 3.26 20161027 215500 17.25 3.30 20161027 215500 17.26 3.18 20161027 215500 17.28 3.35 20161027 215500 17.31 4.48 20161027 215500 17.35 3.40 20161027 215500 17.39 3.44 20161027 215500 17.42 3.18 20161027 215500 17.44 3.48 20161027 215500 17.53 3.54 20161027 215500 17.58 3.57 20161027 215500 17.60 3.17 20161027 215500 17.78 3.16 20161027 215500 17.79 3.64 20161027 215500 17.90 3.15 20161027 215500 18.07 3.73 20161027 215500 18.08 3.14 20161027 215500 18.26 3.13 20161027 215500 18.38 3.81 20161027 215500 18.41 3.12 20161027 215500 18.56 3.10 20161027 215500 18.56 3.11 20161027 215500 18.62 3.88 20161027 215500 18.90 4.52 20161027 215500 18.91 3.96 20161027 215500 19.18 4.50 20161027 215500 19.20 4.04 20161027 215500 19.24 4.47 20161027 215500 19.31 4.45 20161027 215500 19.40 4.42 20161027 215500 19.47 4.12 20161027 215500 19.49 4.38 20161027 215500 19.60 4.36 20161027 215500 19.75 4.33 20161027 215500 19.76 4.20 20161027 215500 19.89 4.30 20161027 215500 20.05 4.28 20161027 215500 7.31 4.27 20161027 215500 7.41 4.25 20161027 215500 7.48 4.29 20161027 215500 7.69 4.23 20161027 215500 7.89 4.32 20161027 215500 8.22 4.20 20161027 215500 8.38 4.34 20161027 215500 8.92 4.22 20161027 215500 9.15 4.36 20161027 215500 9.69 4.25 20161027 215500 9.95 4.50 20161027 215500 9.96 4.49 20161027 215500 9.99 4.48 20161027 215600 10.70 2.41 20161027 215600 10.80 2.42 20161027 215600 10.92 2.42 20161027 215600 11.03 2.42 20161027 215600 11.14 2.44 20161027 215600 11.28 2.45 20161027 215600 11.42 2.47 20161027 215600 11.53 2.48 20161027 215600 11.67 2.49 20161027 215600 11.81 2.51 20161027 215600 11.94 2.52 20161027 215600 12.08 2.53 20161027 215600 12.23 2.55 20161027 215600 12.36 2.57 20161027 215600 12.52 2.59 20161027 215600 12.68 2.62 20161027 215600 12.82 2.64 20161027 215600 12.98 2.66 20161027 215600 13.15 2.68 20161027 215600 13.30 2.70 20161027 215600 13.47 2.72 20161027 215600 13.64 2.75 20161027 215600 13.76 2.76 20161027 215600 13.92 2.79 20161027 215600 14.08 2.81 20161027 215600 14.24 2.83 20161027 215600 14.37 2.85 20161027 215600 14.53 2.87 20161027 215600 14.70 2.89 20161027 215600 14.83 2.91 20161027 215600 14.98 2.92 20161027 215600 15.12 2.93 20161027 215600 15.24 2.94 20161027 215600 15.37 2.94 20161027 215600 15.50 2.95 20161027 215600 15.62 2.95 20161027 215600 15.75 2.96 20161027 215600 15.90 2.97 20161027 215600 16.01 2.97 20161027 215600 16.12 2.97 20161027 215600 16.22 2.96 20161027 215600 16.32 2.95 20161027 215600 16.42 2.94 20161027 215600 16.52 2.94 20161027 215600 16.59 2.93 20161027 215600 16.70 2.92 20161027 215600 16.80 2.91 20161027 215600 16.90 2.90 20161027 215600 16.99 2.91 20161027 215600 17.11 2.93 20161027 215600 17.22 2.94 20161027 215600 17.32 2.95 20161027 215600 17.43 2.96 20161027 215600 17.54 2.97 20161027 215600 17.65 2.98 20161027 215600 17.76 3.00 20161027 215600 17.88 3.01 20161027 215600 17.95 3.02 20161027 215600 18.06 3.04 20161027 215600 18.15 3.05 20161027 215600 18.22 3.06 20161027 215600 18.31 3.07 20161027 215600 18.42 3.08 20161027 215600 18.49 3.09 20161027 215700 10.00 2.41 20161027 215700 10.01 2.89 20161027 215700 10.03 2.84 20161027 215700 10.04 2.40 20161027 215700 10.06 2.88 20161027 215700 10.08 2.40 20161027 215700 10.12 2.85 20161027 215700 10.13 2.88 20161027 215700 10.18 2.40 20161027 215700 10.21 2.87 20161027 215700 10.28 2.40 20161027 215700 10.39 2.40 20161027 215700 10.48 2.41 20161027 215700 10.59 2.41 20161027 215700 8.53 3.12 20161027 215700 8.60 3.10 20161027 215700 8.67 3.09 20161027 215700 8.73 3.08 20161027 215700 8.81 3.06 20161027 215700 8.89 3.05 20161027 215700 8.96 3.04 20161027 215700 9.04 3.02 20161027 215700 9.12 3.01 20161027 215700 9.19 3.00 20161027 215700 9.27 2.98 20161027 215700 9.36 2.97 20161027 215700 9.43 2.96 20161027 215700 9.50 2.72 20161027 215700 9.52 2.71 20161027 215700 9.52 2.94 20161027 215700 9.53 2.69 20161027 215700 9.55 2.67 20161027 215700 9.56 2.74 20161027 215700 9.57 2.66 20161027 215700 9.59 2.64 20161027 215700 9.61 2.63 20161027 215700 9.61 2.93 20161027 215700 9.62 2.75 20161027 215700 9.63 2.61 20161027 215700 9.65 2.60 20161027 215700 9.67 2.58 20161027 215700 9.67 2.92 20161027 215700 9.68 2.55 20161027 215700 9.68 2.57 20161027 215700 9.70 2.54 20161027 215700 9.70 2.77 20161027 215700 9.71 2.53 20161027 215700 9.72 2.51 20161027 215700 9.73 2.50 20161027 215700 9.74 2.92 20161027 215700 9.75 2.48 20161027 215700 9.76 2.47 20161027 215700 9.78 2.79 20161027 215700 9.79 2.46 20161027 215700 9.81 2.91 20161027 215700 9.82 2.45 20161027 215700 9.84 2.44 20161027 215700 9.86 2.81 20161027 215700 9.87 2.90 20161027 215700 9.88 2.44 20161027 215700 9.92 2.43 20161027 215700 9.93 2.82 20161027 215700 9.94 2.90 20161027 215700 9.95 2.42 20161027 215800 6.32 3.28 20161027 215800 6.33 3.30 20161027 215800 6.39 3.32 20161027 215800 6.45 3.34 20161027 215800 6.51 3.36 20161027 215800 6.55 3.27 20161027 215800 6.58 3.38 20161027 215800 6.65 3.41 20161027 215800 6.71 3.42 20161027 215800 6.78 3.25 20161027 215800 6.78 3.45 20161027 215800 6.85 3.47 20161027 215800 6.97 3.24 20161027 215800 7.02 3.49 20161027 215800 7.21 3.23 20161027 215800 7.22 3.51 20161027 215800 7.42 3.53 20161027 215800 7.46 3.21 20161027 215800 7.59 3.55 20161027 215800 7.67 3.20 20161027 215800 7.79 3.58 20161027 215800 7.93 3.18 20161027 215800 7.99 3.60 20161027 215800 8.15 3.62 20161027 215800 8.19 3.17 20161027 215800 8.34 3.16 20161027 215800 8.35 3.64 20161027 215800 8.40 3.14 20161027 215800 8.47 3.13 20161027 215800 8.52 3.66 20161027 215800 8.53 3.68 20161027 215800 8.55 3.69 20161027 215800 8.56 3.71 20161027 215800 8.58 3.72 20161027 215800 8.59 3.74 20161027 215800 8.61 3.76 20161027 215800 8.62 3.77 20161027 215800 8.64 3.79 20161027 215800 8.65 3.80 20161027 215800 8.65 3.82 20161027 215800 8.66 3.83 20161027 215800 8.66 3.84 20161027 215800 8.67 3.86 20161027 215800 8.67 3.87 20161027 215800 8.67 3.88 20161027 230600 3.91 1.43 20161027 230600 3.93 1.42 20161027 230600 3.95 1.44 20161027 230600 3.98 1.45 20161027 230600 3.99 1.41 20161027 230600 4.08 1.46 20161027 230600 4.09 1.40 20161027 230600 4.16 1.38 20161027 230600 4.16 1.47 20161027 230600 4.25 1.36 20161027 230600 4.32 1.49 20161027 230600 4.34 1.34 20161027 230600 4.40 1.33 20161027 230600 4.43 1.50 20161027 230600 4.47 1.31 20161027 230600 4.53 1.29 20161027 230600 4.60 1.52 20161027 230600 4.81 1.55 20161027 230600 4.93 1.57 20161027 230600 5.07 1.60 20161027 230600 5.21 1.63 20161027 230600 5.35 1.65 20161027 230600 5.47 1.68 20161027 230600 5.62 1.71 20161027 230600 5.76 1.73 20161027 230600 5.90 1.76 20161027 230600 6.08 1.78 20161027 230600 6.26 1.81 20161027 230600 6.42 1.83 20161027 230600 6.61 1.86 20161027 230600 6.80 1.89 20161027 230600 6.98 1.91 20161027 230600 7.17 1.93 20161027 230600 7.37 1.96 20161027 230600 7.48 1.97 20161027 230600 7.59 1.99 20161027 230600 7.70 2.00 20161027 230600 7.80 2.01 20161027 230600 7.91 2.03 20161027 230600 8.01 2.04 20161027 230600 8.11 2.05 20161027 230600 8.19 2.06 20161027 230600 8.27 2.08 20161027 230600 8.28 2.09 20161027 230600 8.29 2.10 20161027 230600 8.30 2.11 20161027 230600 8.31 2.13 20161027 230600 8.33 2.14 20161027 230600 8.35 2.15 20161027 230600 8.37 2.16 20161027 230600 8.39 2.18 20161027 230600 8.46 2.19 20161027 230600 8.60 2.21 20161027 230600 8.72 2.23 20161027 230600 8.88 2.25 20161027 230600 9.03 2.27 20161027 230600 9.18 2.29 20161027 230600 9.31 2.30 20161027 230600 9.47 2.32 20161027 230700 10.03 2.41 20161027 230700 10.07 2.48 20161027 230700 10.12 2.43 20161027 230700 10.15 2.48 20161027 230700 10.22 2.45 20161027 230700 10.24 2.49 20161027 230700 10.30 2.46 20161027 230700 10.33 2.49 20161027 230700 10.39 2.48 20161027 230700 10.43 2.50 20161027 230700 10.48 2.50 20161027 230700 5.82 1.89 20161027 230700 5.85 1.89 20161027 230700 5.89 1.90 20161027 230700 5.94 1.90 20161027 230700 5.98 1.91 20161027 230700 6.03 1.91 20161027 230700 6.08 1.92 20161027 230700 6.13 1.92 20161027 230700 6.17 1.93 20161027 230700 6.23 1.93 20161027 230700 6.29 1.94 20161027 230700 6.35 1.95 20161027 230700 6.40 1.96 20161027 230700 6.47 1.96 20161027 230700 6.53 1.97 20161027 230700 6.59 1.98 20161027 230700 6.65 1.99 20161027 230700 6.71 2.00 20161027 230700 6.76 2.01 20161027 230700 6.81 2.02 20161027 230700 6.81 2.04 20161027 230700 6.82 2.05 20161027 230700 6.83 2.06 20161027 230700 6.85 2.08 20161027 230700 6.87 2.09 20161027 230700 6.89 2.10 20161027 230700 6.92 2.12 20161027 230700 6.94 2.13 20161027 230700 7.05 2.15 20161027 230700 7.23 2.17 20161027 230700 7.41 2.19 20161027 230700 7.56 2.21 20161027 230700 7.74 2.23 20161027 230700 7.92 2.25 20161027 230700 8.07 2.26 20161027 230700 8.24 2.28 20161027 230700 8.42 2.30 20161027 230700 8.59 2.32 20161027 230700 8.72 2.34 20161027 230700 8.88 2.36 20161027 230700 9.03 2.37 20161027 230700 9.16 2.39 20161027 230700 9.32 2.41 20161027 230700 9.47 2.43 20161027 230700 9.59 2.44 20161027 230700 9.63 2.34 20161027 230700 9.73 2.36 20161027 230700 9.74 2.46 20161027 230700 9.82 2.46 20161027 230700 9.84 2.38 20161027 230700 9.89 2.47 20161027 230700 9.94 2.40 20161027 230700 9.98 2.47 20161027 230800 4.50 1.75 20161027 230800 4.51 1.76 20161027 230800 4.52 1.77 20161027 230800 4.53 1.77 20161027 230800 4.54 1.75 20161027 230800 4.54 1.78 20161027 230800 4.55 1.78 20161027 230800 4.56 1.79 20161027 230800 4.57 1.79 20161027 230800 4.58 1.79 20161027 230800 4.59 1.74 20161027 230800 4.59 1.79 20161027 230800 4.61 1.79 20161027 230800 4.62 1.80 20161027 230800 4.64 1.80 20161027 230800 4.65 1.80 20161027 230800 4.66 1.73 20161027 230800 4.67 1.80 20161027 230800 4.69 1.80 20161027 230800 4.71 1.80 20161027 230800 4.73 1.80 20161027 230800 4.74 1.73 20161027 230800 4.75 1.80 20161027 230800 4.78 1.80 20161027 230800 4.82 1.80 20161027 230800 4.86 1.80 20161027 230800 4.90 1.80 20161027 230800 4.95 1.80 20161027 230800 5.01 1.80 20161027 230800 5.06 1.80 20161027 230800 5.10 1.81 20161027 230800 5.14 1.81 20161027 230800 5.17 1.81 20161027 230800 5.22 1.81 20161027 230800 5.27 1.82 20161027 230800 5.32 1.82 20161027 230800 5.37 1.82 20161027 230800 5.41 1.84 20161027 230800 5.42 1.83 20161027 230800 5.43 1.83 20161027 230800 5.43 1.84 20161027 230800 5.44 1.83 20161027 230800 5.45 1.83 20161027 230800 5.45 1.84 20161027 230800 5.46 1.83 20161027 230800 5.47 1.83 20161027 230800 5.47 1.84 20161027 230800 5.50 1.85 20161027 230800 5.52 1.85 20161027 230800 5.55 1.85 20161027 230800 5.58 1.85 20161027 230800 5.61 1.86 20161027 230800 5.64 1.86 20161027 230800 5.67 1.86 20161027 230800 5.69 1.87 20161027 230800 5.72 1.87 20161027 230800 5.74 1.88 20161027 230800 5.77 1.88 20161027 230800 5.79 1.88 20161027 230900 4.72 1.52 20161027 230900 4.73 1.50 20161027 230900 4.75 1.48 20161027 230900 4.77 1.45 20161027 230900 4.77 1.53 20161027 230900 4.79 1.43 20161027 230900 4.80 1.72 20161027 230900 4.81 1.41 20161027 230900 4.83 1.38 20161027 230900 4.85 1.35 20161027 230900 4.86 1.55 20161027 230900 4.87 1.32 20161027 230900 4.88 1.71 20161027 230900 4.92 1.31 20161027 230900 4.93 1.30 20161027 230900 4.94 1.29 20161027 230900 4.94 1.56 20161027 230900 4.96 1.28 20161027 230900 4.96 1.70 20161027 230900 4.98 1.26 20161027 230900 5.00 1.24 20161027 230900 5.01 1.23 20161027 230900 5.03 1.21 20161027 230900 5.03 1.57 20161027 230900 5.03 1.70 20161027 230900 5.05 1.19 20161027 230900 5.09 1.18 20161027 230900 5.11 1.59 20161027 230900 5.12 1.69 20161027 230900 5.15 1.68 20161027 230900 5.16 1.17 20161027 230900 5.18 1.67 20161027 230900 5.19 1.60 20161027 230900 5.20 1.67 20161027 230900 5.24 1.66 20161027 230900 5.26 1.61 20161027 230900 5.27 1.19 20161027 230900 5.28 1.66 20161027 230900 5.31 1.65 20161027 230900 5.33 1.18 20161027 230900 5.34 1.62 20161027 230900 5.35 1.64 20161027 230900 5.39 1.63 20161027 230900 5.41 1.18 20161027 230900 5.43 1.63 20161027 230900 5.48 1.18 20161027 230900 5.56 1.18 20161027 230900 5.63 1.17 20161027 230900 5.71 1.17 20161027 230900 5.85 1.19 20161027 230900 5.96 1.20 20161027 230900 6.11 1.21 20161027 230900 6.28 1.24 20161027 230900 6.40 1.26 20161027 230900 6.55 1.28 20161027 230900 6.70 1.30 20161027 230900 6.86 1.32 20161027 230900 6.97 1.34 20161027 230900 7.00 1.33 20161027 230900 7.03 1.33 20161027 231000 7.27 0.89 20161027 231000 7.34 0.96 20161027 231000 7.39 1.01 20161027 231000 7.43 1.07 20161027 231000 7.49 1.13 20161027 231000 7.53 1.18 20161027 231100 10.05 2.27 20161027 231100 10.10 2.28 20161027 231100 10.17 2.30 20161027 231100 10.23 2.32 20161027 231100 10.29 2.34 20161027 231100 10.34 2.35 20161027 231100 10.41 2.37 20161027 231100 10.47 2.39 20161027 231100 10.51 2.40 20161027 231100 10.58 2.42 20161027 231100 10.66 2.44 20161027 231100 10.74 2.46 20161027 231100 10.81 2.47 20161027 231100 10.88 2.49 20161027 231100 10.96 2.51 20161027 231100 11.03 2.52 20161027 231100 11.11 2.54 20161027 231100 11.19 2.56 20161027 231100 11.23 2.57 20161027 231100 11.26 2.58 20161027 231100 11.31 2.59 20161027 231100 11.35 2.59 20161027 231100 11.38 2.60 20161027 231100 11.41 2.61 20161027 231100 11.46 2.62 20161027 231100 11.50 2.63 20161027 231100 11.53 2.63 20161027 231100 11.56 2.64 20161027 231100 7.57 1.23 20161027 231100 7.59 1.28 20161027 231100 7.61 1.32 20161027 231100 7.62 1.36 20161027 231100 7.64 1.40 20161027 231100 7.66 1.44 20161027 231100 7.68 1.48 20161027 231100 7.71 1.52 20161027 231100 7.73 1.56 20161027 231100 7.77 1.61 20161027 231100 7.83 1.64 20161027 231100 7.93 1.67 20161027 231100 8.02 1.70 20161027 231100 8.09 1.73 20161027 231100 8.18 1.77 20161027 231100 8.27 1.80 20161027 231100 8.36 1.84 20161027 231100 8.44 1.87 20161027 231100 8.53 1.90 20161027 231100 8.64 1.93 20161027 231100 8.74 1.95 20161027 231100 8.86 1.97 20161027 231100 8.97 1.99 20161027 231100 9.09 2.02 20161027 231100 9.19 2.04 20161027 231100 9.30 2.06 20161027 231100 9.42 2.09 20161027 231100 9.50 2.11 20161027 231100 9.57 2.13 20161027 231100 9.63 2.15 20161027 231100 9.69 2.16 20161027 231100 9.75 2.18 20161027 231100 9.81 2.20 20161027 231100 9.88 2.22 20161027 231100 9.93 2.23 20161027 231100 9.99 2.25 20161027 231200 10.04 2.10 20161027 231200 10.13 2.11 20161027 231200 10.23 2.12 20161027 231200 10.31 2.13 20161027 231200 10.41 2.14 20161027 231200 10.50 2.15 20161027 231200 10.58 2.16 20161027 231200 10.68 2.17 20161027 231200 10.78 2.19 20161027 231200 10.87 2.20 20161027 231200 10.95 2.22 20161027 231200 11.04 2.24 20161027 231200 11.14 2.27 20161027 231200 11.21 2.28 20161027 231200 11.31 2.31 20161027 231200 11.42 2.33 20161027 231200 11.52 2.35 20161027 231200 11.60 2.37 20161027 231200 11.60 2.64 20161027 231200 11.64 2.64 20161027 231200 11.67 2.39 20161027 231200 11.68 2.64 20161027 231200 11.72 2.64 20161027 231200 11.75 2.42 20161027 231200 11.76 2.64 20161027 231200 11.80 2.64 20161027 231200 11.81 2.44 20161027 231200 11.84 2.65 20161027 231200 11.88 2.46 20161027 231200 11.89 2.64 20161027 231200 11.92 2.63 20161027 231200 11.95 2.48 20161027 231200 11.97 2.62 20161027 231200 12.01 2.61 20161027 231200 12.02 2.51 20161027 231200 12.04 2.61 20161027 231200 12.08 2.53 20161027 231200 12.08 2.60 20161027 231200 12.12 2.59 20161027 231200 12.15 2.55 20161027 231200 12.16 2.58 20161027 231200 12.19 2.57 20161027 231200 8.44 2.02 20161027 231200 8.46 2.02 20161027 231200 8.47 2.02 20161027 231200 8.49 2.02 20161027 231200 8.50 2.02 20161027 231200 8.56 2.02 20161027 231200 8.62 2.02 20161027 231200 8.67 2.02 20161027 231200 8.73 2.03 20161027 231200 8.79 2.03 20161027 231200 8.85 2.03 20161027 231200 8.90 2.03 20161027 231200 8.96 2.03 20161027 231200 9.04 2.04 20161027 231200 9.14 2.05 20161027 231200 9.26 2.05 20161027 231200 9.37 2.06 20161027 231200 9.49 2.07 20161027 231200 9.59 2.07 20161027 231200 9.71 2.08 20161027 231200 9.83 2.09 20161027 231200 9.93 2.09 20161027 231300 5.43 2.05 20161027 231300 5.47 2.06 20161027 231300 5.50 2.06 20161027 231300 5.53 2.06 20161027 231300 5.57 2.06 20161027 231300 5.61 2.06 20161027 231300 5.65 2.06 20161027 231300 5.70 2.06 20161027 231300 5.74 2.07 20161027 231300 5.79 2.07 20161027 231300 5.83 2.07 20161027 231300 5.88 2.07 20161027 231300 5.93 2.07 20161027 231300 5.97 2.07 20161027 231300 6.02 2.07 20161027 231300 6.05 2.07 20161027 231300 6.06 2.08 20161027 231300 6.08 2.08 20161027 231300 6.09 2.08 20161027 231300 6.11 2.08 20161027 231300 6.12 2.08 20161027 231300 6.13 2.08 20161027 231300 6.15 2.08 20161027 231300 6.17 2.08 20161027 231300 6.19 2.08 20161027 231300 6.21 2.08 20161027 231300 6.24 2.09 20161027 231300 6.27 2.09 20161027 231300 6.29 2.09 20161027 231300 6.32 2.09 20161027 231300 6.35 2.09 20161027 231300 6.38 2.09 20161027 231300 6.41 2.09 20161027 231300 6.46 2.09 20161027 231300 6.52 2.09 20161027 231300 6.56 2.09 20161027 231300 6.62 2.09 20161027 231300 6.68 2.09 20161027 231300 6.73 2.09 20161027 231300 6.80 2.09 20161027 231300 6.87 2.09 20161027 231300 6.96 2.09 20161027 231300 7.06 2.08 20161027 231300 7.18 2.08 20161027 231300 7.31 2.08 20161027 231300 7.42 2.07 20161027 231300 7.55 2.07 20161027 231300 7.69 2.07 20161027 231300 7.82 2.06 20161027 231300 7.94 2.06 20161027 231300 8.03 2.06 20161027 231300 8.07 2.05 20161027 231300 8.11 2.05 20161027 231300 8.16 2.04 20161027 231300 8.20 2.04 20161027 231300 8.25 2.04 20161027 231300 8.29 2.03 20161027 231300 8.33 2.03 20161027 231300 8.38 2.02 20161027 231300 8.40 2.02 20161027 231300 8.41 2.02 20161027 231300 8.42 2.02 20161027 231300 8.43 2.02 20161027 231400 4.95 2.05 20161027 231400 4.96 2.05 20161027 231400 4.97 2.05 20161027 231400 4.98 2.05 20161027 231400 4.99 2.05 20161027 231400 5.00 2.05 20161027 231400 5.02 2.05 20161027 231400 5.05 2.05 20161027 231400 5.07 2.05 20161027 231400 5.08 2.05 20161027 231400 5.11 2.05 20161027 231400 5.12 2.05 20161027 231400 5.15 2.05 20161027 231400 5.18 2.05 20161027 231400 5.20 2.05 20161027 231400 5.24 2.05 20161027 231400 5.28 2.05 20161027 231400 5.34 2.05 20161027 231400 5.37 2.05 20161027 231400 5.39 2.05 20161027 231400 5.40 2.06 20161027 231400 5.45 2.05 20161027 231400 5.51 2.05 20161027 231400 5.58 2.05 20161027 231400 5.65 2.05 20161027 231400 5.70 2.05 20161027 231400 5.77 2.05 20161027 231400 5.85 2.05 20161027 231400 5.92 2.05 20161027 231400 5.98 2.05 20161027 231400 6.01 2.05 20161027 231400 6.04 2.05 20161027 231400 6.07 2.05 20161027 231400 6.11 2.05 20161027 231400 6.14 2.05 20161027 231400 6.18 2.04 20161027 231400 6.22 2.04 20161027 231400 6.26 2.04 20161027 231400 6.29 2.04 20161027 231400 6.31 2.04 20161027 231400 6.33 2.04 20161027 231400 6.35 2.04 20161027 231400 6.37 2.04 20161027 231400 6.39 2.04 20161027 231400 6.42 2.04 20161027 231400 6.44 2.04 20161027 231400 6.46 2.04 20161027 231400 6.51 2.04 20161027 231400 6.57 2.04 20161027 231400 6.63 2.04 20161027 231400 6.68 2.04 20161027 231400 6.74 2.04 20161027 231400 6.81 2.04 20161027 231400 6.87 2.04 20161027 231400 6.93 2.04 20161027 231400 7.00 2.04 20161027 231500 10.09 2.36 20161027 231500 10.21 2.38 20161027 231500 10.35 2.40 20161027 231500 10.50 2.42 20161027 231500 10.64 2.44 20161027 231500 10.75 2.46 20161027 231500 10.89 2.48 20161027 231500 10.92 2.47 20161027 231500 11.02 2.50 20161027 231500 11.03 2.49 20161027 231500 11.06 2.51 20161027 231500 11.10 2.52 20161027 231500 11.12 2.51 20161027 231500 11.15 2.53 20161027 231500 11.16 2.52 20161027 231500 11.19 2.53 20161027 231500 11.21 2.54 20161027 231500 11.24 2.54 20161027 231500 11.26 2.55 20161027 231500 11.29 2.55 20161027 231500 11.32 2.56 20161027 231500 11.37 2.57 20161027 231500 11.39 2.57 20161027 231500 11.42 2.58 20161027 231500 11.45 2.58 20161027 231500 11.47 2.59 20161027 231500 7.06 2.05 20161027 231500 7.13 2.05 20161027 231500 7.21 2.05 20161027 231500 7.29 2.05 20161027 231500 7.36 2.06 20161027 231500 7.43 2.06 20161027 231500 7.51 2.06 20161027 231500 7.59 2.06 20161027 231500 7.67 2.07 20161027 231500 7.74 2.07 20161027 231500 7.83 2.08 20161027 231500 7.92 2.08 20161027 231500 7.99 2.09 20161027 231500 8.08 2.10 20161027 231500 8.17 2.10 20161027 231500 8.26 2.11 20161027 231500 8.34 2.11 20161027 231500 8.42 2.12 20161027 231500 8.49 2.13 20161027 231500 8.55 2.14 20161027 231500 8.62 2.15 20161027 231500 8.69 2.15 20161027 231500 8.76 2.16 20161027 231500 8.82 2.17 20161027 231500 8.90 2.18 20161027 231500 8.97 2.19 20161027 231500 9.06 2.20 20161027 231500 9.15 2.21 20161027 231500 9.25 2.23 20161027 231500 9.34 2.24 20161027 231500 9.43 2.26 20161027 231500 9.53 2.27 20161027 231500 9.63 2.29 20161027 231500 9.73 2.30 20161027 231500 9.82 2.32 20161027 231500 9.95 2.34 20161027 231600 10.11 2.31 20161027 231600 10.24 2.33 20161027 231600 10.33 2.35 20161027 231600 10.43 2.37 20161027 231600 10.52 2.39 20161027 231600 10.62 2.41 20161027 231600 10.73 2.43 20161027 231600 10.84 2.46 20161027 231600 7.11 1.82 20161027 231600 7.12 1.82 20161027 231600 7.14 1.82 20161027 231600 7.17 1.82 20161027 231600 7.19 1.84 20161027 231600 7.20 1.82 20161027 231600 7.22 1.82 20161027 231600 7.24 1.82 20161027 231600 7.26 1.82 20161027 231600 7.27 1.85 20161027 231600 7.28 1.82 20161027 231600 7.31 1.82 20161027 231600 7.34 1.82 20161027 231600 7.35 1.86 20161027 231600 7.38 1.83 20161027 231600 7.41 1.83 20161027 231600 7.41 1.86 20161027 231600 7.44 1.83 20161027 231600 7.48 1.83 20161027 231600 7.48 1.87 20161027 231600 7.51 1.84 20161027 231600 7.54 1.84 20161027 231600 7.56 1.88 20161027 231600 7.58 1.84 20161027 231600 7.60 1.85 20161027 231600 7.61 1.84 20161027 231600 7.61 1.85 20161027 231600 7.61 1.86 20161027 231600 7.62 1.86 20161027 231600 7.62 1.89 20161027 231600 7.63 1.87 20161027 231600 7.64 1.87 20161027 231600 7.67 1.87 20161027 231600 7.69 1.90 20161027 231600 7.70 1.88 20161027 231600 7.73 1.88 20161027 231600 7.75 1.89 20161027 231600 7.81 1.92 20161027 231600 7.97 1.94 20161027 231600 8.10 1.96 20161027 231600 8.27 1.99 20161027 231600 8.42 2.01 20161027 231600 8.57 2.03 20161027 231600 8.71 2.05 20161027 231600 8.86 2.07 20161027 231600 9.00 2.09 20161027 231600 9.13 2.12 20161027 231600 9.26 2.14 20161027 231600 9.40 2.17 20161027 231600 9.55 2.20 20161027 231600 9.67 2.22 20161027 231600 9.81 2.25 20161027 231600 9.96 2.28 20161027 231700 7.79 1.89 20161027 231700 7.81 1.90 20161027 231700 7.84 1.90 20161027 231700 7.87 1.90 20161027 231700 7.88 1.91 20161027 231700 7.90 1.91 20161027 231700 7.92 1.91 20161027 231700 7.94 1.91 20161027 231700 7.96 1.92 20161027 231700 7.98 1.92 20161027 231700 8.00 1.92 20161027 231700 8.02 1.92 20161027 231700 8.04 1.93 20161027 231700 8.05 1.93 20161027 231700 8.06 1.93 20161027 231700 8.07 1.93 20161027 231700 8.08 1.93 20161027 231700 8.09 1.93 20161027 231700 8.10 1.93 20161027 231700 8.11 1.94 20161027 231700 8.12 1.94 20161027 231700 8.13 1.93 20161027 231700 8.14 1.93 20161027 231700 8.15 1.93 20161027 231700 8.16 1.93 20161027 231700 8.17 1.93 20161027 231700 8.19 1.93 20161027 231700 8.20 1.92 20161027 231700 8.21 1.92 20161027 231700 8.23 1.92 20161027 231700 8.24 1.92 20161027 231700 8.25 1.92 20161027 231700 8.27 1.91 20161027 231700 8.28 1.91 20161027 231700 8.29 1.91 20161027 231700 8.30 1.90 20161027 231700 8.30 1.91 20161027 231700 8.31 1.90 20161027 231700 8.31 1.91 20161027 231700 8.32 1.90 20161027 231700 8.32 1.91 20161027 231700 8.33 1.90 20161027 231700 8.33 1.91 20161027 231700 8.34 1.91 20161027 231700 8.35 1.90 20161027 231700 8.36 1.91 20161027 231700 8.37 1.90 20161027 231700 8.37 1.91 20161027 231700 8.38 1.90 20161027 231700 8.38 1.91 20161027 231700 8.39 1.90 20161027 231700 8.42 1.90 20161027 231700 8.45 1.90 20161027 231700 8.48 1.90 20161027 231700 8.51 1.89 20161027 231700 8.54 1.89 20161027 231800 3.14 1.43 20161027 231800 3.20 1.44 20161027 231800 3.28 1.45 20161027 231800 3.34 1.45 20161027 231800 3.41 1.46 20161027 231800 3.49 1.47 20161027 231800 3.56 1.47 20161027 231800 3.63 1.48 20161027 231800 3.71 1.49 20161027 231800 3.78 1.49 20161027 231800 3.87 1.50 20161027 231800 3.99 1.51 20161027 231800 4.11 1.52 20161027 231800 4.24 1.52 20161027 231800 4.34 1.53 20161027 231800 4.47 1.54 20161027 231800 4.60 1.54 20161027 231800 4.73 1.55 20161027 231800 4.83 1.56 20161027 231800 4.91 1.57 20161027 231800 4.97 1.57 20161027 231800 5.02 1.58 20161027 231800 5.09 1.59 20161027 231800 5.15 1.60 20161027 231800 5.22 1.60 20161027 231800 5.27 1.61 20161027 231800 5.33 1.62 20161027 231800 5.40 1.63 20161027 231800 5.53 1.63 20161027 231800 5.64 1.64 20161027 231800 5.77 1.65 20161027 231800 5.90 1.66 20161027 231800 6.03 1.67 20161027 231800 6.14 1.68 20161027 231800 6.27 1.68 20161027 231800 6.40 1.69 20161027 231800 6.50 1.70 20161027 231800 6.63 1.71 20161027 231800 6.75 1.72 20161027 231800 6.87 1.73 20161027 231800 6.97 1.74 20161027 231800 7.09 1.75 20161027 231800 7.22 1.76 20161027 231800 7.34 1.77 20161027 231800 7.45 1.77 20161027 231800 7.56 1.78 20161027 231800 7.66 1.79 20161027 231800 7.74 1.80 20161027 231800 7.84 1.81 20161027 231800 7.95 1.82 20161027 231800 8.05 1.82 20161027 231800 8.14 1.83 20161027 231800 8.25 1.84 20161027 231800 8.36 1.85 20161027 231800 8.38 1.86 20161027 231800 8.40 1.86 20161027 231800 8.43 1.86 20161027 231800 8.46 1.87 20161027 231800 8.49 1.87 20161027 231800 8.51 1.88 20161027 231800 8.54 1.88 20161027 231800 8.57 1.89 20161027 231800 8.59 1.89 20161027 231900 2.49 1.37 20161027 231900 2.51 1.37 20161027 231900 2.52 1.38 20161027 231900 2.53 1.36 20161027 231900 2.54 1.38 20161027 231900 2.55 1.33 20161027 231900 2.55 1.38 20161027 231900 2.56 1.32 20161027 231900 2.56 1.33 20161027 231900 2.56 1.36 20161027 231900 2.57 1.31 20161027 231900 2.57 1.39 20161027 231900 2.58 1.31 20161027 231900 2.58 1.33 20161027 231900 2.59 1.30 20161027 231900 2.59 1.31 20161027 231900 2.59 1.39 20161027 231900 2.60 1.36 20161027 231900 2.60 1.39 20161027 231900 2.61 1.30 20161027 231900 2.61 1.34 20161027 231900 2.62 1.40 20161027 231900 2.63 1.34 20161027 231900 2.63 1.36 20161027 231900 2.66 1.34 20161027 231900 2.66 1.35 20161027 231900 2.67 1.30 20161027 231900 2.68 1.34 20161027 231900 2.69 1.35 20161027 231900 2.69 1.40 20161027 231900 2.71 1.34 20161027 231900 2.72 1.35 20161027 231900 2.73 1.34 20161027 231900 2.74 1.29 20161027 231900 2.75 1.35 20161027 231900 2.75 1.41 20161027 231900 2.81 1.29 20161027 231900 2.81 1.41 20161027 231900 2.87 1.28 20161027 231900 2.88 1.42 20161027 231900 2.94 1.28 20161027 231900 2.95 1.42 20161027 231900 3.01 1.27 20161027 231900 3.02 1.43 20161027 231900 3.07 1.27 20161027 231900 3.07 1.43 20161027 231900 3.15 1.26 20161027 231900 3.22 1.26 20161027 231900 3.30 1.25 20161027 231900 3.37 1.25 20161027 231900 3.45 1.24 20161027 231900 3.54 1.23 20161027 231900 3.61 1.23 20161027 231900 3.69 1.22 20161027 231900 3.77 1.22 20161027 231900 3.85 1.21 20161027 231900 3.94 1.20 20161027 231900 4.01 1.19 20161027 231900 4.11 1.17 20161027 231900 4.21 1.15 20161027 232000 4.28 1.14 20161027 232000 4.30 0.97 20161027 232000 4.31 0.98 20161027 232000 4.34 0.99 20161027 232000 4.36 0.99 20161027 232000 4.38 1.00 20161027 232000 4.38 1.12 20161027 232000 4.41 1.00 20161027 232000 4.43 1.01 20161027 232000 4.44 1.01 20161027 232000 4.47 1.10 20161027 232000 4.48 1.03 20161027 232000 4.50 1.02 20161027 232000 4.53 1.03 20161027 232000 4.54 1.04 20161027 232000 4.57 1.08 20161027 232000 4.58 1.04 20161027 232000 4.59 1.05 20161027 232000 4.62 1.06 20161027 232000 4.65 1.07 20161027 232000 4.66 1.07 20161027 232000 4.73 1.08 20161027 232000 4.77 1.09 20161027 232000 4.79 1.09 20161027 232000 4.82 1.10 20161027 232000 4.85 1.10 20161027 232000 4.88 1.11 20161027 232000 4.91 1.11 20161027 232000 4.95 1.12 20161027 232000 4.99 1.12 20161027 232000 5.03 1.13 20161027 232000 5.07 1.13 20161027 232000 5.10 1.13 20161027 232000 5.13 1.13 20161027 232000 5.16 1.13 20161027 232000 5.20 1.13 20161027 232000 5.23 1.12 20161027 232000 5.27 1.12 20161027 232000 5.30 1.12 20161027 232000 5.34 1.12 20161027 232000 5.39 1.12 20161027 232000 5.44 1.12 20161027 232000 5.48 1.12 20161027 232000 5.53 1.13 20161027 232000 5.58 1.13 20161027 232000 5.62 1.13 20161027 232000 5.67 1.13 20161027 232000 5.72 1.13 20161027 232000 5.77 1.13 20161027 232000 5.82 1.13 20161027 232000 5.87 1.14 20161027 232000 5.93 1.14 20161027 232000 5.99 1.14 20161027 232000 6.03 1.14 20161027 232000 6.10 1.15 20161027 232000 6.15 1.15 20161027 232000 6.22 1.15 20161027 232000 6.25 1.15 20161027 232000 6.26 1.13 20161027 232000 6.26 1.14 20161027 232100 6.25 1.12 20161027 232100 6.26 1.13 20161027 232100 6.33 1.12 20161027 232100 6.43 1.11 20161027 232100 6.51 1.11 20161027 232100 6.61 1.11 20161027 232100 6.71 1.10 20161027 232100 6.81 1.10 20161027 232100 6.91 1.09 20161027 232100 7.01 1.09 20161027 232100 7.13 1.08 20161027 232100 7.22 1.06 20161027 232100 7.34 1.04 20161027 232100 7.47 1.01 20161027 232100 7.58 0.99 20161027 232100 7.69 0.96 20161027 232100 7.81 0.94 20161027 232100 7.94 0.91 20161027 232100 8.07 0.88 20161027 233900 0.36 3.02 20161027 233900 0.70 2.96 20161027 233900 0.98 3.06 20161027 233900 10.16 3.73 20161027 233900 11.20 3.81 20161027 233900 12.07 3.88 20161027 233900 13.11 3.96 20161027 233900 13.73 4.05 20161027 233900 14.24 4.13 20161027 233900 14.86 4.22 20161027 233900 1.51 2.91 20161027 233900 15.47 4.31 20161027 233900 15.98 4.39 20161027 233900 16.59 4.48 20161027 233900 17.19 4.57 20161027 233900 17.69 4.65 20161027 233900 18.22 4.71 20161027 233900 1.83 3.12 20161027 233900 18.37 4.61 20161027 233900 18.49 4.53 20161027 233900 18.63 4.43 20161027 233900 18.75 4.34 20161027 233900 18.89 4.23 20161027 233900 19.03 4.12 20161027 233900 2.22 2.86 20161027 233900 2.67 3.17 20161027 233900 3.00 2.82 20161027 233900 3.39 3.22 20161027 233900 3.66 2.79 20161027 233900 4.22 2.76 20161027 233900 4.24 3.27 20161027 233900 4.88 2.73 20161027 233900 5.26 3.35 20161027 233900 5.55 2.70 20161027 233900 6.11 2.68 20161027 233900 6.14 3.42 20161027 233900 6.78 2.65 20161027 233900 7.19 3.50 20161027 233900 7.33 2.62 20161027 233900 7.99 2.59 20161027 233900 8.24 3.58 20161027 233900 8.45 2.57 20161027 233900 8.65 2.56 20161027 233900 8.89 2.54 20161027 233900 9.11 3.65 20161027 233900 9.13 2.52 20161027 233900 9.33 2.51 20161027 234000 10.01 2.32 20161027 234000 10.01 2.46 20161027 234000 10.06 2.34 20161027 234000 10.11 2.36 20161027 234000 10.15 2.37 20161027 234000 10.20 2.39 20161027 234000 10.24 2.45 20161027 234000 10.25 2.41 20161027 234000 10.29 2.43 20161027 234000 9.57 2.50 20161027 234000 9.70 2.25 20161027 234000 9.81 2.26 20161027 234000 9.81 2.48 20161027 234000 9.93 2.28 20161027 234000 9.97 2.30 20161027 235700 10.00 3.34 20161027 235700 10.06 3.12 20161027 235700 10.18 3.37 20161027 235700 10.32 3.10 20161027 235700 10.36 3.40 20161027 235700 10.54 3.43 20161027 235700 10.58 3.08 20161027 235700 10.66 3.46 20161027 235700 10.78 3.48 20161027 235700 10.82 3.07 20161027 235700 11.10 3.05 20161027 235700 11.39 3.03 20161027 235700 11.64 3.01 20161027 235700 11.95 3.00 20161027 235700 12.11 2.99 20161027 235700 12.22 2.98 20161027 235700 12.35 2.97 20161027 235700 12.48 2.97 20161027 235700 12.59 2.96 20161027 235700 12.72 2.95 20161027 235700 12.85 2.95 20161027 235700 12.96 2.94 20161027 235700 13.08 2.94 20161027 235700 13.23 2.94 20161027 235700 13.35 2.94 20161027 235700 13.50 2.95 20161027 235700 13.64 2.95 20161027 235700 13.77 2.96 20161027 235700 13.91 2.96 20161027 235700 14.06 2.96 20161027 235700 14.18 2.97 20161027 235700 14.33 2.98 20161027 235700 14.48 2.98 20161027 235700 14.60 2.99 20161027 235700 14.76 3.00 20161027 235700 14.89 3.00 20161027 235700 15.06 3.01 20161027 235700 15.22 3.02 20161027 235700 15.37 3.03 20161027 235700 15.54 3.04 20161027 235700 15.69 3.05 20161027 235700 15.77 3.08 20161027 235700 15.88 3.10 20161027 235700 15.99 3.13 20161027 235700 16.09 3.15 20161027 235700 16.21 3.19 20161027 235700 16.34 3.21 20161027 235700 16.44 3.24 20161027 235700 16.58 3.27 20161027 235700 16.72 3.29 20161027 235700 16.85 3.31 20161027 235700 17.02 3.33 20161027 235700 17.18 3.35 20161027 235700 17.31 3.37 20161027 235700 17.48 3.39 20161027 235700 17.65 3.41 20161027 235700 9.64 3.19 20161027 235700 9.64 3.22 20161027 235700 9.67 3.16 20161027 235700 9.68 3.25 20161027 235700 9.76 3.28 20161027 235700 9.85 3.13 20161027 235700 9.86 3.31 20161027 235800 10.01 4.49 20161027 235800 10.09 4.01 20161027 235800 10.12 4.48 20161027 235800 10.13 4.26 20161027 235800 10.25 4.48 20161027 235800 10.26 3.98 20161027 235800 10.38 4.47 20161027 235800 10.39 3.96 20161027 235800 10.45 4.30 20161027 235800 10.51 4.47 20161027 235800 10.56 3.93 20161027 235800 10.71 4.47 20161027 235800 10.72 3.90 20161027 235800 10.78 3.88 20161027 235800 10.80 4.34 20161027 235800 10.86 3.87 20161027 235800 10.90 4.47 20161027 235800 10.92 3.51 20161027 235800 10.94 3.85 20161027 235800 11.01 3.83 20161027 235800 11.06 4.47 20161027 235800 11.08 3.53 20161027 235800 11.09 3.82 20161027 235800 11.10 4.38 20161027 235800 11.18 3.80 20161027 235800 11.21 3.55 20161027 235800 11.25 3.78 20161027 235800 11.26 4.47 20161027 235800 11.33 3.77 20161027 235800 11.38 3.58 20161027 235800 11.41 3.75 20161027 235800 11.45 3.74 20161027 235800 11.46 4.47 20161027 235800 11.49 3.72 20161027 235800 11.49 4.41 20161027 235800 11.54 3.71 20161027 235800 11.56 3.61 20161027 235800 11.58 3.70 20161027 235800 11.62 3.69 20161027 235800 11.63 4.47 20161027 235800 11.66 3.67 20161027 235800 11.70 3.66 20161027 235800 11.71 3.63 20161027 235800 11.74 3.65 20161027 235800 11.84 4.47 20161027 235800 11.89 4.45 20161027 235800 12.04 4.47 20161027 235800 9.04 4.56 20161027 235800 9.11 4.55 20161027 235800 9.20 4.54 20161027 235800 9.28 4.53 20161027 235800 9.37 4.52 20161027 235800 9.39 4.15 20161027 235800 9.46 4.12 20161027 235800 9.50 4.51 20161027 235800 9.62 4.19 20161027 235800 9.63 4.09 20161027 235800 9.63 4.51 20161027 235800 9.74 4.50 20161027 235800 9.79 4.07 20161027 235800 9.87 4.49 20161027 235800 9.89 4.23 20161027 235800 9.93 4.04 20161027 235900 6.66 5.04 20161027 235900 6.68 5.03 20161027 235900 6.70 5.02 20161027 235900 6.72 5.01 20161027 235900 6.74 5.00 20161027 235900 6.76 4.99 20161027 235900 6.76 5.06 20161027 235900 6.77 4.97 20161027 235900 6.79 4.96 20161027 235900 6.81 4.95 20161027 235900 6.86 4.94 20161027 235900 6.92 4.92 20161027 235900 6.92 5.07 20161027 235900 6.99 4.91 20161027 235900 7.05 5.09 20161027 235900 7.06 4.89 20161027 235900 7.13 4.88 20161027 235900 7.21 4.86 20161027 235900 7.21 5.10 20161027 235900 7.28 4.85 20161027 235900 7.34 4.84 20161027 235900 7.38 5.12 20161027 235900 7.39 4.70 20161027 235900 7.39 4.71 20161027 235900 7.39 4.72 20161027 235900 7.39 4.74 20161027 235900 7.40 4.75 20161027 235900 7.40 4.76 20161027 235900 7.41 4.78 20161027 235900 7.42 4.82 20161027 235900 7.43 4.79 20161027 235900 7.44 4.80 20161027 235900 7.51 4.69 20161027 235900 7.52 5.13 20161027 235900 7.65 4.68 20161027 235900 7.68 5.15 20161027 235900 7.77 4.67 20161027 235900 7.85 5.16 20161027 235900 7.92 4.66 20161027 235900 8.00 5.18 20161027 235900 8.06 4.65 20161027 235900 8.11 5.19 20161027 235900 8.18 4.64 20161027 235900 8.20 5.21 20161027 235900 8.28 5.22 20161027 235900 8.33 4.63 20161027 235900 8.37 5.24 20161027 235900 8.47 4.62 20161027 235900 8.47 5.25 20161027 235900 8.56 5.27 20161027 235900 8.60 4.61 20161027 235900 8.64 5.28 20161027 235900 8.68 4.60 20161027 235900 8.73 5.29 20161027 235900 8.77 4.59 20161027 235900 8.83 5.31 20161027 235900 8.85 4.58 20161027 235900 8.92 5.31 20161027 235900 8.94 4.57 20161027 235900 9.03 5.33 20161027 235900 9.14 5.34 20161027 235900 9.23 5.35 20161027 235900 9.34 5.36 20161027 235900 9.44 5.37 20161028 000000 10.01 5.52 20161028 000000 10.05 5.47 20161028 000000 10.05 5.70 20161028 000000 10.11 5.51 20161028 000000 10.12 5.48 20161028 000000 10.17 5.72 20161028 000000 10.19 5.50 20161028 000000 10.20 5.49 20161028 000000 10.26 5.73 20161028 000000 10.37 5.75 20161028 000000 10.49 5.77 20161028 000000 10.59 5.79 20161028 000000 10.71 5.81 20161028 000000 10.83 5.83 20161028 000000 10.93 5.84 20161028 000000 11.12 5.87 20161028 000000 11.31 5.90 20161028 000000 11.50 5.94 20161028 000000 11.66 5.96 20161028 000000 11.85 5.99 20161028 000000 12.04 6.02 20161028 000000 12.20 6.05 20161028 000000 12.39 6.08 20161028 000000 12.68 6.12 20161028 000000 13.08 6.16 20161028 000000 13.57 6.22 20161028 000000 14.05 6.28 20161028 000000 14.45 6.32 20161028 000000 14.93 6.38 20161028 000000 15.41 6.44 20161028 000000 15.80 6.48 20161028 000000 16.28 6.54 20161028 000000 16.61 6.58 20161028 000000 16.77 6.61 20161028 000000 16.96 6.65 20161028 000000 17.15 6.69 20161028 000000 17.34 6.72 20161028 000000 17.51 6.76 20161028 000000 17.71 6.79 20161028 000000 17.91 6.83 20161028 000000 18.07 6.86 20161028 000000 9.47 5.59 20161028 000000 9.48 5.61 20161028 000000 9.52 5.38 20161028 000000 9.53 5.62 20161028 000000 9.55 5.58 20161028 000000 9.58 5.63 20161028 000000 9.62 5.39 20161028 000000 9.64 5.64 20161028 000000 9.65 5.57 20161028 000000 9.70 5.65 20161028 000000 9.72 5.40 20161028 000000 9.74 5.56 20161028 000000 9.75 5.41 20161028 000000 9.75 5.65 20161028 000000 9.81 5.43 20161028 000000 9.82 5.66 20161028 000000 9.84 5.55 20161028 000000 9.87 5.44 20161028 000000 9.89 5.67 20161028 000000 9.92 5.45 20161028 000000 9.92 5.54 20161028 000000 9.95 5.68 20161028 000000 9.98 5.46 20161028 000100 18.02 7.36 20161028 000100 18.11 7.38 20161028 000100 18.21 7.40 20161028 000100 18.27 7.33 20161028 000100 18.29 7.42 20161028 000100 18.41 7.44 20161028 000100 18.53 7.46 20161028 000100 18.57 7.29 20161028 000100 18.64 7.48 20161028 000100 18.78 7.50 20161028 000100 18.89 7.26 20161028 000100 18.94 7.52 20161028 000100 19.12 7.55 20161028 000100 19.17 7.23 20161028 000100 19.51 7.20 20161028 000100 19.51 7.60 20161028 000100 19.85 7.16 20161028 000100 19.91 7.66 20161028 000100 20.21 8.07 20161028 000100 20.23 7.13 20161028 000100 20.29 7.71 20161028 000100 20.42 8.10 20161028 000100 20.51 8.05 20161028 000100 20.54 7.10 20161028 000100 20.62 7.75 20161028 000100 20.74 8.13 20161028 000100 20.88 8.02 20161028 000100 20.92 7.06 20161028 000100 21.01 7.81 20161028 000100 21.01 8.16 20161028 000100 21.25 8.00 20161028 000100 21.33 8.20 20161028 000100 21.37 7.00 20161028 000100 21.40 7.86 20161028 000100 21.57 7.98 20161028 000100 21.64 8.23 20161028 000100 21.73 7.90 20161028 000100 21.96 8.27 20161028 000100 21.97 7.95 20161028 000100 22.12 7.95 20161028 000100 22.21 8.30 20161028 000100 22.34 8.00 20161028 000100 22.36 8.02 20161028 000100 22.37 7.93 20161028 000100 22.41 8.06 20161028 000100 22.48 8.09 20161028 000100 22.54 8.33 20161028 000100 22.55 8.12 20161028 000100 22.65 8.15 20161028 000100 22.72 7.91 20161028 000100 22.73 8.19 20161028 000100 22.80 8.36 20161028 000100 22.83 8.35 20161028 000100 22.86 8.22 20161028 000100 22.86 8.34 20161028 000100 22.91 8.33 20161028 000100 22.93 8.32 20161028 000100 22.95 8.30 20161028 000100 22.97 8.28 20161028 000100 22.97 8.29 20161028 000100 22.98 8.25 20161028 000100 23.02 8.27 20161028 000100 23.12 7.88 20161028 000200 10.04 5.94 20161028 000200 10.65 5.69 20161028 000200 11.29 5.98 20161028 000200 11.58 5.68 20161028 000200 12.58 6.02 20161028 000200 12.72 5.67 20161028 000200 13.89 5.66 20161028 000200 13.93 6.07 20161028 000200 14.81 5.65 20161028 000200 15.03 6.10 20161028 000200 16.03 5.63 20161028 000200 16.38 6.14 20161028 000200 17.27 5.62 20161028 000200 17.74 6.18 20161028 000200 18.31 5.61 20161028 000200 18.57 6.22 20161028 000200 18.97 6.27 20161028 000200 19.28 5.62 20161028 000200 19.39 6.33 20161028 000200 19.76 6.37 20161028 000200 20.24 6.43 20161028 000200 20.36 5.63 20161028 000200 20.72 6.49 20161028 000200 21.15 6.53 20161028 000200 21.43 5.64 20161028 000200 21.67 6.59 20161028 000200 22.21 6.66 20161028 000200 22.26 5.65 20161028 000200 22.55 6.65 20161028 000200 22.80 6.63 20161028 000200 23.18 6.60 20161028 000200 23.25 5.65 20161028 000200 23.60 6.58 20161028 000200 24.04 6.56 20161028 000200 24.26 5.66 20161028 000200 24.32 4.18 20161028 000200 24.61 6.54 20161028 000200 24.69 4.30 20161028 000200 25.00 4.40 20161028 000200 25.12 5.67 20161028 000200 25.25 6.51 20161028 000200 25.40 4.52 20161028 000200 25.68 4.64 20161028 000200 25.71 4.75 20161028 000200 25.76 4.88 20161028 000200 25.85 5.01 20161028 000200 25.93 5.12 20161028 000200 26.04 5.25 20161028 000200 26.12 5.68 20161028 000200 26.21 5.38 20161028 000200 26.38 5.51 20161028 000200 26.54 5.62 20161028 000200 7.78 5.84 20161028 000200 7.84 5.86 20161028 000200 7.91 5.83 20161028 000200 8.05 5.81 20161028 000200 8.12 5.79 20161028 000200 8.24 5.78 20161028 000200 8.35 5.77 20161028 000200 8.47 5.75 20161028 000200 8.53 5.73 20161028 000200 8.63 5.72 20161028 000200 9.05 5.91 20161028 000200 9.64 5.71 20161028 000300 26.69 3.91 20161028 000300 26.93 4.03 20161028 000300 27.03 3.81 20161028 000300 27.16 4.15 20161028 000300 27.31 4.26 20161028 000300 27.54 4.38 20161028 000300 27.63 3.73 20161028 000300 27.77 4.50 20161028 000300 27.94 4.60 20161028 000300 28.17 4.72 20161028 000300 28.33 3.65 20161028 000300 28.39 4.84 20161028 000300 29.02 4.96 20161028 000300 29.05 3.56 20161028 000300 29.70 5.07 20161028 000300 29.74 3.49 20161028 000300 30.52 5.19 20161028 000300 30.53 3.41 20161028 000300 31.35 3.33 20161028 000300 31.35 5.32 20161028 000300 32.03 5.43 20161028 000300 32.11 3.26 20161028 000300 32.85 5.56 20161028 000300 32.98 3.18 20161028 000300 33.67 5.68 20161028 000300 34.26 3.10 20161028 000300 34.35 5.79 20161028 000300 35.02 7.35 20161028 000300 35.18 5.92 20161028 000300 35.54 6.05 20161028 000300 35.61 3.03 20161028 000300 35.71 7.26 20161028 000300 35.81 6.18 20161028 000300 36.04 6.30 20161028 000300 36.29 7.19 20161028 000300 36.33 6.43 20161028 000300 36.62 6.56 20161028 000300 36.66 1.91 20161028 000300 36.81 2.96 20161028 000300 36.86 6.67 20161028 000300 37.00 7.11 20161028 000300 37.16 6.80 20161028 000300 37.47 6.92 20161028 000300 37.74 7.02 20161028 000300 38.17 2.89 20161028 000300 38.44 1.93 20161028 000300 39.53 2.81 20161028 000300 40.52 1.96 20161028 000300 40.73 2.74 20161028 000300 42.09 2.66 20161028 000300 42.66 1.99 20161028 000300 43.45 2.58 20161028 000300 44.65 2.52 20161028 000300 44.81 2.02 20161028 000300 44.89 2.46 20161028 000300 45.16 2.40 20161028 000300 45.51 2.34 20161028 000300 45.75 2.29 20161028 000300 46.07 2.24 20161028 000300 46.39 2.19 20161028 000300 46.55 2.04 20161028 000300 46.71 2.14 20161028 000300 47.04 2.09 20161028 000400 12.33 3.38 20161028 000400 12.38 3.35 20161028 000400 12.48 3.38 20161028 000400 12.62 3.39 20161028 000400 12.65 3.31 20161028 000400 12.80 3.40 20161028 000400 12.89 3.28 20161028 000400 12.93 3.44 20161028 000400 12.96 3.44 20161028 000400 12.97 3.40 20161028 000400 13.07 3.44 20161028 000400 13.16 3.41 20161028 000400 13.16 3.44 20161028 000400 13.21 3.24 20161028 000400 13.37 3.43 20161028 000400 13.41 3.42 20161028 000400 13.55 3.20 20161028 000400 13.60 3.43 20161028 000400 13.60 3.45 20161028 000400 13.72 3.43 20161028 000400 13.85 3.44 20161028 000400 13.86 3.16 20161028 000400 14.24 3.12 20161028 000400 14.37 3.42 20161028 000400 14.63 3.08 20161028 000400 15.05 3.41 20161028 000400 15.06 2.97 20161028 000400 15.06 3.04 20161028 000400 15.09 2.94 20161028 000400 15.09 3.01 20161028 000400 15.11 2.91 20161028 000400 15.16 2.87 20161028 000400 15.29 2.83 20161028 000400 15.38 2.80 20161028 000400 15.53 2.77 20161028 000400 15.72 2.73 20161028 000400 16.04 2.64 20161028 000400 16.27 2.57 20161028 000400 16.57 2.48 20161028 000400 16.92 2.39 20161028 000400 17.01 3.43 20161028 000400 17.16 2.32 20161028 000400 17.47 2.23 20161028 000400 17.84 2.14 20161028 000400 18.16 2.05 20161028 000400 18.56 1.99 20161028 000400 18.80 3.45 20161028 000400 19.87 1.97 20161028 000400 20.83 3.47 20161028 000400 21.14 1.95 20161028 000400 22.22 1.94 20161028 000400 22.89 3.49 20161028 000400 23.58 1.92 20161028 000400 24.73 3.50 20161028 000400 24.93 1.90 20161028 000400 26.08 1.88 20161028 000400 26.82 3.52 20161028 000400 27.47 1.86 20161028 000400 28.89 1.83 20161028 000400 28.93 3.55 20161028 000400 30.67 1.83 20161028 000400 31.18 3.57 20161028 000400 32.43 1.85 20161028 000400 34.51 1.89 20161028 000500 10.18 3.75 20161028 000500 10.52 3.73 20161028 000500 10.86 3.72 20161028 000500 11.75 3.73 20161028 000500 12.54 3.74 20161028 000500 13.51 3.76 20161028 000500 14.53 3.77 20161028 000500 15.34 3.79 20161028 000500 16.32 3.81 20161028 000500 17.35 3.83 20161028 000500 18.34 3.85 20161028 000500 19.15 3.86 20161028 000500 20.06 3.85 20161028 000500 20.92 3.84 20161028 000500 21.62 3.83 20161028 000500 22.54 3.81 20161028 000500 23.39 3.80 20161028 000500 24.23 3.78 20161028 000500 25.00 3.77 20161028 000500 25.84 3.75 20161028 000500 26.84 3.73 20161028 000500 28.01 3.71 20161028 000500 29.35 3.68 20161028 000500 30.72 3.65 20161028 000500 32.15 3.62 20161028 000500 32.57 3.57 20161028 000500 33.06 3.56 20161028 000500 33.31 3.60 20161028 000500 33.77 3.56 20161028 000500 34.22 3.55 20161028 000500 34.74 3.57 20161028 000500 34.84 3.54 20161028 000500 35.61 3.53 20161028 000500 36.19 3.55 20161028 000500 36.31 3.53 20161028 000500 36.92 3.52 20161028 000500 37.41 3.53 20161028 000500 37.74 3.52 20161028 000500 6.39 3.81 20161028 000500 6.51 3.81 20161028 000500 6.57 3.81 20161028 000500 6.83 3.81 20161028 000500 7.06 3.81 20161028 000500 7.14 3.81 20161028 000500 7.28 3.82 20161028 000500 7.46 3.82 20161028 000500 7.48 3.81 20161028 000500 7.65 3.82 20161028 000500 7.83 3.81 20161028 000500 7.86 3.82 20161028 000500 7.99 3.82 20161028 000500 8.21 3.81 20161028 000500 8.22 3.82 20161028 000500 8.52 3.81 20161028 000500 8.59 3.81 20161028 000500 8.90 3.81 20161028 000500 8.91 3.79 20161028 000500 9.22 3.79 20161028 000500 9.29 3.81 20161028 000500 9.40 3.81 20161028 000500 9.54 3.77 20161028 000500 9.54 3.81 20161028 000500 9.87 3.76 20161028 000600 10.01 3.81 20161028 000600 10.15 3.77 20161028 000600 10.22 3.81 20161028 000600 10.44 3.81 20161028 000600 10.61 3.81 20161028 000600 10.72 3.80 20161028 000600 2.53 2.18 20161028 000600 2.54 2.27 20161028 000600 2.54 2.31 20161028 000600 2.55 2.13 20161028 000600 2.55 2.22 20161028 000600 2.55 2.43 20161028 000600 2.56 2.03 20161028 000600 2.58 2.36 20161028 000600 2.58 2.40 20161028 000600 2.59 2.08 20161028 000600 2.59 2.45 20161028 000600 2.79 2.46 20161028 000600 2.87 2.00 20161028 000600 3.18 2.48 20161028 000600 3.28 1.98 20161028 000600 3.64 1.95 20161028 000600 3.67 2.50 20161028 000600 3.98 1.92 20161028 000600 4.24 2.52 20161028 000600 4.56 2.97 20161028 000600 4.60 2.91 20161028 000600 4.60 3.02 20161028 000600 4.68 3.08 20161028 000600 4.74 2.54 20161028 000600 4.75 2.85 20161028 000600 4.84 3.11 20161028 000600 4.90 2.80 20161028 000600 5.00 3.14 20161028 000600 5.09 3.16 20161028 000600 5.17 2.74 20161028 000600 5.26 3.19 20161028 000600 5.37 2.56 20161028 000600 5.37 3.22 20161028 000600 5.50 2.68 20161028 000600 5.52 3.25 20161028 000600 5.68 3.28 20161028 000600 5.80 3.31 20161028 000600 5.87 2.62 20161028 000600 5.93 3.34 20161028 000600 5.93 3.39 20161028 000600 5.95 3.36 20161028 000600 5.95 3.42 20161028 000600 5.96 3.45 20161028 000600 5.97 3.47 20161028 000600 5.98 3.50 20161028 000600 5.99 3.53 20161028 000600 6.01 3.55 20161028 000600 6.02 2.58 20161028 000600 6.27 3.58 20161028 000600 6.83 3.61 20161028 000600 7.38 3.64 20161028 000600 7.85 3.66 20161028 000600 8.45 3.69 20161028 000600 9.05 3.72 20161028 000600 9.54 3.74 20161028 000600 9.69 3.81 20161028 000600 9.87 3.81 20161028 000700 10.02 1.58 20161028 000700 10.56 1.58 20161028 000700 10.67 1.77 20161028 000700 10.83 1.59 20161028 000700 10.96 1.79 20161028 000700 10.99 1.61 20161028 000700 11.13 1.62 20161028 000700 11.14 1.64 20161028 000700 11.24 1.81 20161028 000700 11.26 1.66 20161028 000700 11.26 1.72 20161028 000700 11.27 1.68 20161028 000700 11.27 1.70 20161028 000700 11.27 1.74 20161028 000700 11.50 1.83 20161028 000700 11.59 1.76 20161028 000700 11.82 1.85 20161028 000700 12.04 1.78 20161028 000700 12.12 1.87 20161028 000700 12.47 1.89 20161028 000700 12.53 1.80 20161028 000700 12.66 1.91 20161028 000700 12.82 1.92 20161028 000700 12.95 1.82 20161028 000700 12.97 1.94 20161028 000700 13.08 1.96 20161028 000700 13.22 1.98 20161028 000700 13.35 1.83 20161028 000700 13.39 2.00 20161028 000700 13.49 2.02 20161028 000700 13.64 2.04 20161028 000700 13.73 1.85 20161028 000700 13.75 2.06 20161028 000700 13.82 2.06 20161028 000700 13.86 2.02 20161028 000700 13.87 2.04 20161028 000700 13.97 2.00 20161028 000700 14.07 1.86 20161028 000700 14.11 1.98 20161028 000700 14.18 1.95 20161028 000700 14.38 1.94 20161028 000700 14.48 1.91 20161028 000700 14.53 1.88 20161028 000700 14.76 1.89 20161028 000700 4.33 1.90 20161028 000700 4.70 1.87 20161028 000700 5.06 1.84 20161028 000700 5.34 1.81 20161028 000700 5.64 1.75 20161028 000700 5.65 1.73 20161028 000700 5.67 1.78 20161028 000700 5.71 1.71 20161028 000700 5.80 1.69 20161028 000700 5.95 1.67 20161028 000700 6.12 1.65 20161028 000700 6.30 1.63 20161028 000700 6.57 1.62 20161028 000700 6.83 1.61 20161028 000700 7.16 1.60 20161028 000700 7.59 1.60 20161028 000700 8.08 1.60 20161028 000700 8.43 1.60 20161028 000700 8.97 1.59 20161028 000700 9.43 1.59 20161028 000800 10.18 1.72 20161028 000800 10.33 1.88 20161028 000800 10.44 1.74 20161028 000800 10.51 1.71 20161028 000800 10.95 1.71 20161028 000800 10.99 1.86 20161028 000800 11.33 1.71 20161028 000800 11.79 1.71 20161028 000800 11.80 1.85 20161028 000800 12.24 1.71 20161028 000800 12.59 1.83 20161028 000800 12.63 1.71 20161028 000800 12.93 1.81 20161028 000800 13.03 1.80 20161028 000800 13.09 1.71 20161028 000800 13.15 1.79 20161028 000800 13.28 1.78 20161028 000800 13.39 1.77 20161028 000800 13.52 1.75 20161028 000800 13.55 1.71 20161028 000800 13.65 1.74 20161028 000800 13.79 1.73 20161028 000800 13.91 1.71 20161028 000800 6.29 1.97 20161028 000800 6.34 1.99 20161028 000800 6.50 1.95 20161028 000800 6.50 2.01 20161028 000800 6.61 2.03 20161028 000800 6.74 2.28 20161028 000800 6.76 2.25 20161028 000800 6.78 2.06 20161028 000800 6.80 2.31 20161028 000800 6.83 2.23 20161028 000800 6.87 2.07 20161028 000800 6.88 2.21 20161028 000800 6.88 2.32 20161028 000800 7.01 2.10 20161028 000800 7.03 2.18 20161028 000800 7.05 2.34 20161028 000800 7.20 2.12 20161028 000800 7.21 2.16 20161028 000800 7.24 1.94 20161028 000800 7.32 2.34 20161028 000800 7.36 2.14 20161028 000800 7.59 2.33 20161028 000800 7.83 2.33 20161028 000800 7.93 1.92 20161028 000800 8.09 2.16 20161028 000800 8.09 2.33 20161028 000800 8.11 2.18 20161028 000800 8.20 2.20 20161028 000800 8.28 2.22 20161028 000800 8.36 2.33 20161028 000800 8.37 2.23 20161028 000800 8.52 2.26 20161028 000800 8.56 2.33 20161028 000800 8.69 2.28 20161028 000800 8.74 1.91 20161028 000800 8.80 2.33 20161028 000800 8.89 2.30 20161028 000800 9.06 2.32 20161028 000800 9.07 2.33 20161028 000800 9.52 1.89 20161028 000900 10.04 2.11 20161028 000900 10.11 1.99 20161028 000900 10.28 2.21 20161028 000900 10.30 2.40 20161028 000900 10.37 2.08 20161028 000900 10.55 2.21 20161028 000900 10.72 2.04 20161028 000900 10.76 2.43 20161028 000900 10.91 2.23 20161028 000900 10.95 1.99 20161028 000900 11.06 2.01 20161028 000900 11.15 2.23 20161028 000900 11.15 2.46 20161028 000900 11.51 2.25 20161028 000900 11.59 2.50 20161028 000900 11.71 2.48 20161028 000900 11.81 2.45 20161028 000900 11.82 2.26 20161028 000900 11.87 2.44 20161028 000900 11.94 2.41 20161028 000900 12.00 2.26 20161028 000900 12.01 2.38 20161028 000900 12.03 2.35 20161028 000900 12.04 2.32 20161028 000900 12.10 2.29 20161028 000900 3.92 2.18 20161028 000900 3.93 2.17 20161028 000900 4.02 2.16 20161028 000900 4.27 2.19 20161028 000900 4.60 2.15 20161028 000900 4.94 2.15 20161028 000900 4.98 1.98 20161028 000900 5.03 2.21 20161028 000900 5.12 1.99 20161028 000900 5.47 2.15 20161028 000900 5.62 2.01 20161028 000900 5.65 1.98 20161028 000900 5.67 2.22 20161028 000900 6.10 2.15 20161028 000900 6.14 2.04 20161028 000900 6.27 1.98 20161028 000900 6.53 2.15 20161028 000900 6.63 2.24 20161028 000900 7.01 1.99 20161028 000900 7.20 2.16 20161028 000900 7.60 2.25 20161028 000900 7.77 1.99 20161028 000900 7.81 2.17 20161028 000900 8.29 2.17 20161028 000900 8.30 2.19 20161028 000900 8.51 2.26 20161028 000900 8.59 1.99 20161028 000900 8.71 2.23 20161028 000900 8.78 2.23 20161028 000900 8.99 2.18 20161028 000900 9.10 2.20 20161028 000900 9.13 2.28 20161028 000900 9.26 1.99 20161028 000900 9.34 2.18 20161028 000900 9.43 2.17 20161028 000900 9.45 2.31 20161028 000900 9.76 2.14 20161028 000900 9.83 2.20 20161028 000900 9.89 2.35 20161028 001000 0.28 2.48 20161028 001000 0.47 2.49 20161028 001000 0.74 2.51 20161028 001000 0.98 2.52 20161028 001000 1.20 2.53 20161028 001000 1.45 2.55 20161028 001000 1.66 2.59 20161028 001000 1.67 2.56 20161028 001000 1.68 2.59 20161028 001000 1.69 2.59 20161028 001000 1.73 2.59 20161028 001000 1.77 2.59 20161028 001000 1.81 2.59 20161028 001000 1.91 2.57 20161028 001000 1.91 2.60 20161028 001000 1.95 2.59 20161028 001000 2.01 2.60 20161028 001000 2.10 2.59 20161028 001000 2.13 2.60 20161028 001000 2.23 2.59 20161028 001000 2.26 2.60 20161028 001000 2.38 2.58 20161028 001000 2.40 2.59 20161028 001000 2.41 2.58 20161028 001000 2.46 2.58 20161028 001000 2.49 2.58 20161028 001000 2.51 2.59 20161028 001000 2.53 2.58 20161028 001000 2.59 2.58 20161028 001000 2.63 2.58 20161028 001000 2.67 2.58 20161028 001000 2.68 2.59 20161028 001000 2.74 2.58 20161028 001000 2.82 2.58 20161028 001000 2.84 2.58 20161028 001000 2.90 2.58 20161028 001000 2.94 2.58 20161028 001000 2.96 2.58 20161028 001000 3.06 2.58 20161028 005700 11.06 1.86 20161028 005700 11.54 1.66 20161028 005700 12.08 1.84 20161028 005700 12.11 1.69 20161028 005700 12.78 1.74 20161028 005700 13.18 1.81 20161028 005700 13.52 1.78 20161028 005700 4.82 2.18 20161028 005700 4.82 2.22 20161028 005700 4.84 2.11 20161028 005700 4.85 2.14 20161028 005700 4.87 2.25 20161028 005700 4.93 2.29 20161028 005700 4.94 2.07 20161028 005700 4.96 2.03 20161028 005700 5.25 1.99 20161028 005700 6.09 1.97 20161028 005700 7.01 1.95 20161028 005700 8.07 1.93 20161028 005700 9.05 1.90 20161028 005700 9.97 1.88 20161028 005800 10.32 1.56 20161028 005800 10.82 0.75 20161028 005800 10.91 1.61 20161028 005800 11.67 0.87 20161028 005800 1.18 0.41 20161028 005800 12.34 0.98 20161028 005800 13.19 1.09 20161028 005800 13.89 1.21 20161028 005800 14.50 1.33 20161028 005800 15.04 1.42 20161028 005800 15.68 1.54 20161028 005800 16.35 1.66 20161028 005800 17.04 1.77 20161028 005800 1.73 0.37 20161028 005800 17.63 1.87 20161028 005800 1.80 0.46 20161028 005800 18.34 1.98 20161028 005800 19.08 2.09 20161028 005800 2.99 0.31 20161028 005800 3.11 0.52 20161028 005800 4.38 0.27 20161028 005800 4.48 0.57 20161028 005800 5.71 0.62 20161028 005800 5.81 0.22 20161028 005800 6.10 0.72 20161028 005800 6.46 0.81 20161028 005800 6.81 0.90 20161028 005800 6.89 0.20 20161028 005800 7.16 0.99 20161028 005800 7.57 1.09 20161028 005800 7.64 0.31 20161028 005800 7.98 1.19 20161028 005800 8.28 1.27 20161028 005800 8.43 0.42 20161028 005800 8.67 1.36 20161028 005800 9.04 1.44 20161028 005800 9.23 0.54 20161028 005800 9.40 1.48 20161028 005800 9.80 1.52 20161028 005800 9.95 0.63 20161028 023500 15.62 1.15 20161028 023500 16.63 1.15 20161028 023500 17.70 1.15 20161028 023500 18.51 1.14 20161028 023500 19.52 1.14 20161028 023500 19.78 1.12 20161028 023500 20.19 1.11 20161028 023500 20.68 1.09 20161028 023500 21.03 1.07 20161028 023500 21.57 1.06 20161028 023500 22.07 1.04 20161028 023500 22.42 0.70 20161028 023500 22.44 0.78 20161028 023500 22.46 0.74 20161028 023500 22.48 1.03 20161028 023500 22.52 0.72 20161028 023500 22.55 0.71 20161028 023500 22.61 0.71 20161028 023500 22.64 0.78 20161028 023500 22.67 0.75 20161028 023500 22.68 0.73 20161028 023500 22.70 0.82 20161028 023500 22.72 0.86 20161028 023500 22.72 0.89 20161028 023500 22.74 0.76 20161028 023500 22.79 0.74 20161028 023500 22.80 0.77 20161028 023500 23.01 0.92 20161028 023500 23.09 0.96 20161028 023500 23.09 1.01 20161028 023500 23.34 0.99 20161028 023600 10.03 1.73 20161028 023600 10.03 1.74 20161028 023600 10.06 1.13 20161028 023600 10.11 1.39 20161028 023600 10.12 1.34 20161028 023600 10.17 1.38 20161028 023600 10.26 1.13 20161028 023600 10.26 1.37 20161028 023600 10.47 1.13 20161028 023600 10.68 1.13 20161028 023600 10.91 1.14 20161028 023600 11.16 1.14 20161028 023600 11.41 1.14 20161028 023600 12.14 1.15 20161028 023600 13.01 1.15 20161028 023600 13.90 1.15 20161028 023600 14.69 1.15 20161028 023600 7.11 1.45 20161028 023600 7.14 1.48 20161028 023600 7.19 1.51 20161028 023600 7.22 1.53 20161028 023600 7.25 1.57 20161028 023600 7.29 1.60 20161028 023600 7.33 1.44 20161028 023600 7.33 1.62 20161028 023600 7.36 1.65 20161028 023600 7.39 1.69 20161028 023600 7.54 1.44 20161028 023600 7.57 1.71 20161028 023600 7.82 1.71 20161028 023600 7.84 1.43 20161028 023600 8.09 1.42 20161028 023600 8.13 1.72 20161028 023600 8.40 1.41 20161028 023600 8.46 1.72 20161028 023600 8.59 1.41 20161028 023600 8.79 1.73 20161028 023600 8.82 1.40 20161028 023600 9.07 1.73 20161028 023600 9.12 1.39 20161028 023600 9.32 1.38 20161028 023600 9.37 1.39 20161028 023600 9.41 1.64 20161028 023600 9.41 1.73 20161028 023600 9.46 1.65 20161028 023600 9.53 1.39 20161028 023600 9.54 1.67 20161028 023600 9.61 1.39 20161028 023600 9.62 1.14 20161028 023600 9.65 1.69 20161028 023600 9.66 1.16 20161028 023600 9.72 1.13 20161028 023600 9.72 1.19 20161028 023600 9.74 1.74 20161028 023600 9.75 1.39 20161028 023600 9.75 1.70 20161028 023600 9.76 1.22 20161028 023600 9.84 1.25 20161028 023600 9.84 1.39 20161028 023600 9.86 1.13 20161028 023600 9.88 1.72 20161028 023600 9.94 1.28 20161028 023600 9.94 1.39 20161028 023600 9.99 1.30 20161028 023700 2.48 1.62 20161028 023700 2.51 1.63 20161028 023700 2.52 1.62 20161028 023700 2.52 1.63 20161028 023700 2.58 1.62 20161028 023700 2.59 1.62 20161028 023700 2.59 1.64 20161028 023700 2.61 1.64 20161028 023700 2.68 1.62 20161028 023700 2.70 1.64 20161028 023700 2.71 1.61 20161028 023700 2.75 1.65 20161028 023700 2.82 1.61 20161028 023700 2.82 1.65 20161028 023700 2.92 1.61 20161028 023700 2.92 1.65 20161028 023700 3.01 1.66 20161028 023700 3.03 1.61 20161028 023700 3.25 1.61 20161028 023700 3.31 1.66 20161028 023700 3.47 1.61 20161028 023700 3.67 1.67 20161028 023700 3.74 1.60 20161028 023700 4.00 1.67 20161028 023700 4.09 1.60 20161028 023700 4.40 1.60 20161028 023700 4.42 1.67 20161028 023700 4.74 1.60 20161028 023700 4.86 1.68 20161028 023700 5.17 1.60 20161028 023700 5.23 1.68 20161028 023700 5.52 1.60 20161028 023700 5.70 1.68 20161028 023700 5.87 1.61 20161028 023700 6.10 1.62 20161028 023700 6.20 1.68 20161028 023700 6.30 1.68 20161028 023700 6.43 1.63 20161028 023700 6.67 1.69 20161028 023700 6.74 1.65 20161028 023700 7.00 1.66 20161028 023700 7.19 1.59 20161028 023700 7.22 1.60 20161028 023700 7.24 1.67 20161028 023700 7.25 1.59 20161028 023700 7.28 1.62 20161028 023700 7.37 1.64 20161028 023700 7.44 1.59 20161028 023700 7.49 1.69 20161028 023700 7.61 1.68 20161028 023700 7.65 1.60 20161028 023700 7.71 1.69 20161028 023700 7.74 1.70 20161028 023700 7.80 1.71 20161028 023700 7.85 1.60 20161028 023700 8.10 1.61 20161028 023700 8.40 1.61 20161028 023700 8.65 1.61 20161028 023700 8.97 1.61 20161028 023700 9.34 1.61 20161028 023700 9.36 1.63 20161028 023800 3.51 1.69 20161028 023800 3.52 1.70 20161028 023800 3.54 1.70 20161028 023800 3.58 1.70 20161028 023800 3.62 1.70 20161028 023800 3.68 1.71 20161028 023800 3.69 1.69 20161028 023800 3.74 1.71 20161028 023800 3.82 1.71 20161028 023800 3.93 1.71 20161028 023800 4.07 1.69 20161028 023800 4.14 1.70 20161028 023800 4.36 1.69 20161028 023800 4.39 1.69 20161028 023800 4.67 1.69 20161028 023800 4.79 1.69 20161028 023800 4.97 1.69 20161028 023800 5.21 1.69 20161028 023800 5.39 1.68 20161028 023800 5.62 1.69 20161028 023800 5.85 1.68 20161028 023800 5.97 1.69 20161028 023800 6.41 1.69 20161028 023800 6.83 1.69 20161028 023800 6.90 1.71 20161028 023800 7.04 1.69 20161028 023800 7.07 1.71 20161028 023800 7.08 1.71 20161028 023800 7.14 1.71 20161028 023800 7.18 1.72 20161028 023800 7.29 1.70 20161028 023800 7.32 1.71 20161028 023800 7.35 1.72 20161028 023800 7.38 1.70 20161028 023800 7.43 1.70 20161028 023800 7.50 1.72 20161028 023800 7.51 1.70 20161028 023800 7.66 1.70 20161028 023800 7.68 1.72 20161028 023800 7.77 1.75 20161028 023800 7.78 1.75 20161028 023800 7.78 1.76 20161028 023800 7.79 1.75 20161028 023800 7.84 1.74 20161028 023800 7.85 1.70 20161028 023800 7.85 1.72 20161028 023800 7.89 1.74 20161028 023800 7.98 1.76 20161028 023800 7.99 1.74 20161028 023800 8.03 1.73 20161028 023800 8.04 1.70 20161028 023800 8.09 1.73 20161028 023800 8.22 1.73 20161028 023800 8.24 1.73 20161028 023800 8.24 1.77 20161028 023800 8.56 1.78 20161028 023900 10.02 1.81 20161028 023900 10.05 1.79 20161028 023900 10.11 1.77 20161028 023900 10.19 1.79 20161028 023900 10.20 1.77 20161028 023900 10.37 1.80 20161028 023900 10.40 1.80 20161028 023900 10.42 1.77 20161028 023900 10.51 1.81 20161028 023900 10.53 1.77 20161028 023900 10.54 1.80 20161028 023900 10.67 1.77 20161028 023900 10.71 1.81 20161028 023900 10.75 1.78 20161028 023900 10.79 1.78 20161028 023900 10.80 1.79 20161028 023900 10.84 1.78 20161028 023900 10.88 1.79 20161028 023900 10.88 1.80 20161028 023900 10.90 1.81 20161028 023900 10.94 1.79 20161028 023900 2.10 1.85 20161028 023900 2.28 1.85 20161028 023900 2.65 1.94 20161028 023900 2.68 1.92 20161028 023900 2.79 1.97 20161028 023900 2.82 1.86 20161028 023900 2.89 1.90 20161028 023900 3.09 1.99 20161028 023900 3.26 1.88 20161028 023900 3.38 1.84 20161028 023900 3.53 2.01 20161028 023900 3.95 2.03 20161028 023900 4.52 2.05 20161028 023900 4.53 1.83 20161028 023900 4.89 2.04 20161028 023900 5.18 2.03 20161028 023900 5.44 2.02 20161028 023900 5.73 2.01 20161028 023900 6.03 2.00 20161028 023900 6.05 1.82 20161028 023900 6.26 1.99 20161028 023900 7.56 1.82 20161028 023900 8.84 1.79 20161028 023900 9.07 1.81 20161028 023900 9.23 1.80 20161028 023900 9.51 1.77 20161028 023900 9.51 1.78 20161028 023900 9.53 1.77 20161028 023900 9.55 1.77 20161028 023900 9.57 1.78 20161028 023900 9.58 1.78 20161028 023900 9.60 1.77 20161028 023900 9.65 1.77 20161028 023900 9.65 1.80 20161028 023900 9.68 1.78 20161028 023900 9.75 1.77 20161028 023900 9.78 1.77 20161028 023900 9.79 1.78 20161028 023900 9.91 1.79 20161028 023900 9.93 1.77 20161028 024000 10.01 2.05 20161028 024000 10.10 2.15 20161028 024000 10.14 2.10 20161028 024000 10.15 2.03 20161028 024000 10.19 2.07 20161028 024000 10.20 2.13 20161028 024000 10.25 2.04 20161028 024000 10.31 2.01 20161028 024000 10.39 2.01 20161028 024000 10.56 1.99 20161028 024000 10.60 1.98 20161028 024000 10.69 1.97 20161028 024000 10.83 1.96 20161028 024000 10.95 1.95 20161028 024000 11.14 1.93 20161028 024000 11.15 1.93 20161028 024000 11.39 1.92 20161028 024000 11.55 1.90 20161028 024000 2.95 1.56 20161028 024000 3.02 1.57 20161028 024000 3.04 1.56 20161028 024000 3.12 1.57 20161028 024000 3.29 1.57 20161028 024000 3.40 1.57 20161028 024000 3.62 1.57 20161028 024000 3.74 1.60 20161028 024000 3.85 1.57 20161028 024000 4.03 1.57 20161028 024000 4.45 1.63 20161028 024000 5.07 1.66 20161028 024000 5.79 1.68 20161028 024000 6.53 1.71 20161028 024000 6.54 1.99 20161028 024000 6.80 1.98 20161028 024000 7.04 1.98 20161028 024000 7.11 2.00 20161028 024000 7.23 2.02 20161028 024000 7.27 1.74 20161028 024000 7.39 2.05 20161028 024000 7.57 2.07 20161028 024000 7.73 2.09 20161028 024000 7.90 1.76 20161028 024000 7.96 2.12 20161028 024000 8.20 2.14 20161028 024000 8.45 2.16 20161028 024000 8.61 2.18 20161028 024000 8.65 1.79 20161028 024000 8.68 2.17 20161028 024000 8.80 2.17 20161028 024000 8.92 2.17 20161028 024000 9.05 1.82 20161028 024000 9.11 1.85 20161028 024000 9.11 2.16 20161028 024000 9.17 1.88 20161028 024000 9.26 1.91 20161028 024000 9.32 2.16 20161028 024000 9.37 1.94 20161028 024000 9.48 1.97 20161028 024000 9.54 2.00 20161028 024000 9.60 2.15 20161028 024000 9.72 2.03 20161028 024000 9.81 2.15 20161028 024000 9.82 2.06 20161028 024100 10.01 1.79 20161028 024100 10.35 1.79 20161028 024100 10.56 1.81 20161028 024100 10.57 1.82 20161028 024100 10.57 1.93 20161028 024100 10.57 1.96 20161028 024100 10.57 1.98 20161028 024100 10.57 2.00 20161028 024100 10.58 1.80 20161028 024100 10.58 1.82 20161028 024100 10.58 1.92 20161028 024100 10.59 1.80 20161028 024100 10.59 1.83 20161028 024100 10.59 1.90 20161028 024100 10.61 1.88 20161028 024100 10.62 1.83 20161028 024100 10.63 1.86 20161028 024100 10.64 1.79 20161028 024100 10.64 1.83 20161028 024100 10.65 1.84 20161028 024100 10.71 1.79 20161028 024100 10.73 1.79 20161028 024100 10.73 2.00 20161028 024100 10.78 1.79 20161028 024100 10.79 1.79 20161028 024100 10.82 1.79 20161028 024100 10.85 1.79 20161028 024100 10.90 1.79 20161028 024100 10.93 1.79 20161028 024100 10.98 2.00 20161028 024100 11.00 1.79 20161028 024100 11.03 1.79 20161028 024100 11.12 1.79 20161028 024100 11.18 1.79 20161028 024100 11.21 1.79 20161028 024100 11.24 2.00 20161028 024100 11.32 1.79 20161028 024100 11.36 1.79 20161028 024100 11.44 1.79 20161028 024100 11.48 2.00 20161028 024100 11.50 1.79 20161028 024100 11.77 2.00 20161028 024100 12.07 2.00 20161028 024100 12.38 2.00 20161028 024100 12.65 2.00 20161028 024100 12.97 2.00 20161028 024100 13.17 2.00 20161028 024100 13.33 2.00 20161028 024100 4.25 1.57 20161028 024100 4.63 1.60 20161028 024100 5.08 1.62 20161028 024100 5.52 1.65 20161028 024100 5.85 1.67 20161028 024100 6.30 1.70 20161028 024100 6.69 1.72 20161028 024100 7.07 1.74 20161028 024100 7.52 1.77 20161028 024100 7.89 1.79 20161028 024100 8.28 1.79 20161028 024100 8.57 1.79 20161028 024100 8.96 1.79 20161028 024100 9.34 1.79 20161028 024100 9.68 1.79 20161028 024200 10.80 1.95 20161028 024200 10.86 1.97 20161028 024200 10.93 1.99 20161028 024200 11.02 2.01 20161028 024200 11.10 2.03 20161028 024200 11.17 2.04 20161028 024200 11.38 2.04 20161028 024200 11.59 2.04 20161028 024200 11.82 2.04 20161028 024200 12.00 2.03 20161028 024200 12.22 2.03 20161028 024200 12.39 1.96 20161028 024200 12.40 1.95 20161028 024200 12.41 1.94 20161028 024200 12.41 1.98 20161028 024200 12.42 1.93 20161028 024200 12.44 1.99 20161028 024200 12.45 1.91 20161028 024200 12.46 2.00 20161028 024200 12.47 2.03 20161028 024200 12.50 1.90 20161028 024200 12.53 1.89 20161028 024200 12.55 1.91 20161028 024200 12.55 2.00 20161028 024200 12.56 1.90 20161028 024200 12.57 1.92 20161028 024200 12.59 1.93 20161028 024200 12.59 1.94 20161028 024200 12.60 1.96 20161028 024200 12.60 2.01 20161028 024200 12.61 1.95 20161028 024200 12.63 1.96 20161028 024200 12.63 1.97 20161028 024200 12.66 2.03 20161028 024200 12.68 1.97 20161028 024200 12.68 2.01 20161028 024200 12.73 1.97 20161028 024200 12.76 1.97 20161028 024200 12.76 2.01 20161028 024200 12.81 1.97 20161028 024200 12.82 2.01 20161028 024200 12.84 1.97 20161028 024200 12.89 1.97 20161028 024200 12.91 2.02 20161028 024200 12.92 2.03 20161028 024200 12.95 1.97 20161028 024200 12.96 2.02 20161028 024200 12.97 1.97 20161028 024200 13.04 2.02 20161028 024200 13.15 1.97 20161028 024200 13.37 1.98 20161028 024200 13.56 2.00 20161028 024200 13.64 1.98 20161028 024200 13.79 2.00 20161028 024200 13.91 1.98 20161028 024200 14.06 2.00 20161028 024200 14.11 1.98 20161028 024200 14.30 2.00 20161028 024200 14.36 1.99 20161028 024200 14.57 1.99 20161028 024200 14.60 1.99 20161028 024200 14.82 1.99 20161028 024200 14.88 1.99 20161028 024200 15.00 1.99 20161028 024300 10.56 1.92 20161028 024300 10.56 1.93 20161028 024300 10.57 1.92 20161028 024300 10.58 1.91 20161028 024300 10.59 1.91 20161028 024300 10.59 1.92 20161028 024300 10.60 1.90 20161028 024300 10.62 1.90 20161028 024300 10.63 1.87 20161028 024300 10.63 1.91 20161028 024300 10.64 1.89 20161028 024300 10.65 1.89 20161028 024300 10.66 1.89 20161028 024300 10.66 1.91 20161028 024300 10.67 1.89 20161028 024300 10.68 1.89 20161028 024300 10.68 1.90 20161028 024300 10.68 1.91 20161028 024300 10.69 1.89 20161028 024300 10.70 1.89 20161028 024300 10.71 1.87 20161028 024300 10.71 1.88 20161028 024300 10.72 1.89 20161028 024300 10.73 1.88 20161028 024300 10.74 1.89 20161028 024300 10.74 1.93 20161028 024300 10.76 1.90 20161028 024300 10.79 1.90 20161028 024300 10.81 1.90 20161028 024300 10.84 1.87 20161028 024300 10.84 1.90 20161028 024300 10.87 1.90 20161028 024300 10.90 1.90 20161028 024300 10.93 1.87 20161028 024300 10.93 1.90 20161028 024300 10.96 1.90 20161028 024300 11.05 1.86 20161028 024300 11.08 1.87 20161028 024300 11.22 1.86 20161028 024300 11.28 1.87 20161028 024300 11.45 1.86 20161028 024300 11.52 1.88 20161028 024300 11.69 1.85 20161028 024300 11.70 1.87 20161028 024300 11.91 1.85 20161028 024300 11.95 1.87 20161028 024300 12.13 1.85 20161028 024300 12.20 1.87 20161028 024300 12.35 1.85 20161028 024300 12.47 1.87 20161028 024300 12.50 1.85 20161028 024300 12.55 1.85 20161028 024300 12.60 1.85 20161028 024300 12.60 1.86 20161028 024300 12.65 1.86 20161028 024300 12.65 1.87 20161028 024400 10.09 1.78 20161028 024400 10.13 1.78 20161028 024400 10.20 1.80 20161028 024400 10.27 1.80 20161028 024400 10.33 1.82 20161028 024400 10.42 1.81 20161028 024400 10.47 1.84 20161028 024400 10.58 1.83 20161028 024400 10.58 1.85 20161028 024400 10.72 1.87 20161028 024400 10.76 1.85 20161028 024400 10.81 1.88 20161028 024400 10.91 1.86 20161028 024400 10.95 1.90 20161028 024400 11.00 1.90 20161028 024400 11.02 1.90 20161028 024400 11.03 1.90 20161028 024400 11.04 1.90 20161028 024400 11.05 1.91 20161028 024400 11.07 1.91 20161028 024400 11.08 1.91 20161028 024400 11.08 1.92 20161028 024400 11.10 1.88 20161028 024400 11.10 1.92 20161028 024400 11.30 1.90 20161028 024400 11.51 1.93 20161028 024400 11.52 1.93 20161028 024400 11.55 1.93 20161028 024900 10.67 2.18 20161028 024900 10.70 2.17 20161028 024900 10.83 2.17 20161028 024900 10.83 2.22 20161028 024900 10.91 2.17 20161028 024900 10.98 2.27 20161028 024900 11.02 2.17 20161028 024900 11.14 2.18 20161028 024900 11.18 2.33 20161028 024900 11.22 2.18 20161028 024900 11.33 2.18 20161028 024900 11.34 2.37 20161028 024900 11.45 2.18 20161028 024900 11.53 2.19 20161028 024900 11.54 2.42 20161028 024900 11.74 2.47 20161028 024900 11.78 2.69 20161028 024900 11.83 2.67 20161028 024900 11.84 2.19 20161028 024900 11.88 2.65 20161028 024900 11.93 2.51 20161028 024900 11.94 2.63 20161028 024900 11.99 2.61 20161028 024900 12.01 2.60 20161028 024900 12.03 2.60 20161028 024900 12.05 2.59 20161028 024900 12.06 2.59 20161028 024900 12.09 2.55 20161028 024900 12.09 2.59 20161028 024900 12.12 2.58 20161028 024900 12.14 2.58 20161028 024900 12.17 2.58 20161028 024900 12.18 2.19 20161028 024900 12.38 2.13 20161028 024900 12.44 2.18 20161028 024900 12.52 2.23 20161028 024900 12.56 2.19 20161028 024900 12.65 2.28 20161028 024900 12.83 2.33 20161028 024900 12.93 2.19 20161028 024900 13.03 2.37 20161028 024900 13.24 2.20 20161028 024900 13.30 2.39 20161028 024900 13.50 2.40 20161028 024900 13.61 2.20 20161028 024900 13.76 2.41 20161028 024900 13.98 2.20 20161028 024900 14.00 2.42 20161028 024900 14.20 2.44 20161028 024900 14.30 2.20 20161028 024900 14.44 2.45 20161028 024900 14.60 2.21 20161028 024900 14.60 2.24 20161028 024900 14.62 2.27 20161028 024900 14.64 2.29 20161028 024900 14.66 2.46 20161028 024900 14.68 2.33 20161028 024900 14.73 2.36 20161028 024900 14.78 2.39 20161028 024900 14.83 2.42 20161028 024900 14.90 2.47 20161028 024900 14.92 2.45 20161028 025000 10.02 2.85 20161028 025000 10.07 3.23 20161028 025000 10.08 3.09 20161028 025000 10.09 2.82 20161028 025000 10.09 3.17 20161028 025000 10.16 2.78 20161028 025000 10.28 2.78 20161028 025000 10.30 3.10 20161028 025000 10.43 2.78 20161028 025000 10.44 3.25 20161028 025000 10.45 3.16 20161028 025000 10.48 3.11 20161028 025000 10.60 2.79 20161028 025000 10.63 3.26 20161028 025000 10.71 3.12 20161028 025000 10.75 3.16 20161028 025000 10.77 2.79 20161028 025000 10.91 2.79 20161028 025000 10.93 3.13 20161028 025000 10.94 3.26 20161028 025000 11.09 2.80 20161028 025000 11.15 3.15 20161028 025000 11.16 3.14 20161028 025000 11.27 2.80 20161028 025000 11.35 3.14 20161028 025000 11.36 3.28 20161028 025000 11.43 2.80 20161028 025000 11.45 3.28 20161028 025000 11.62 2.81 20161028 025000 11.64 2.78 20161028 025000 11.66 2.76 20161028 025000 11.70 2.74 20161028 025000 11.74 2.72 20161028 025000 11.86 3.30 20161028 025000 11.96 3.30 20161028 025000 12.40 3.32 20161028 025000 12.74 3.33 20161028 025000 4.75 3.26 20161028 025000 4.93 3.24 20161028 025000 5.20 3.21 20161028 025000 5.56 3.19 20161028 025000 5.84 3.17 20161028 025000 6.21 3.15 20161028 025000 6.64 3.12 20161028 025000 7.25 3.13 20161028 025000 7.82 3.15 20161028 025000 8.56 3.18 20161028 025000 8.88 3.18 20161028 025000 9.05 3.18 20161028 025000 9.18 3.20 20161028 025000 9.27 3.18 20161028 025000 9.28 3.21 20161028 025000 9.55 3.17 20161028 025000 9.60 3.05 20161028 025000 9.62 3.21 20161028 025000 9.68 3.01 20161028 025000 9.68 3.07 20161028 025000 9.74 2.98 20161028 025000 9.78 3.17 20161028 025000 9.81 2.95 20161028 025000 9.86 3.08 20161028 025000 9.87 3.23 20161028 025000 9.88 2.91 20161028 025000 9.95 2.88 20161028 025100 0.61 2.87 20161028 025100 0.69 2.89 20161028 025100 0.87 2.84 20161028 025100 1.09 2.92 20161028 025100 1.26 2.81 20161028 025100 1.48 2.94 20161028 025100 1.52 3.04 20161028 025100 1.59 3.00 20161028 025100 1.66 3.08 20161028 025100 1.75 2.79 20161028 025100 1.86 2.96 20161028 025100 1.99 3.12 20161028 025100 2.21 2.76 20161028 025100 2.41 3.16 20161028 025100 2.63 2.73 20161028 025100 2.90 3.20 20161028 025100 3.39 2.72 20161028 025100 3.43 3.24 20161028 025100 4.06 3.29 20161028 025100 4.36 3.30 20161028 025100 4.49 3.28 20161028 025100 4.78 2.68 20161028 025100 5.35 2.39 20161028 025100 5.49 2.43 20161028 025100 5.55 2.67 20161028 025100 5.65 2.17 20161028 025100 5.66 2.20 20161028 025100 5.68 2.35 20161028 025100 5.79 2.18 20161028 025100 5.81 2.24 20161028 025100 5.90 2.47 20161028 025100 5.95 2.28 20161028 025100 5.98 2.19 20161028 025100 6.05 2.31 20161028 025100 6.20 2.21 20161028 025100 6.20 2.35 20161028 025100 6.29 2.65 20161028 025100 6.31 2.32 20161028 025100 6.34 2.39 20161028 025100 6.39 2.21 20161028 025100 6.47 2.42 20161028 025100 6.58 2.46 20161028 025100 6.64 2.23 20161028 025100 6.65 2.50 20161028 025100 6.73 2.50 20161028 025100 6.87 2.52 20161028 025100 6.88 2.24 20161028 025100 7.01 2.54 20161028 025100 7.03 2.28 20161028 025100 7.05 2.63 20161028 025100 7.12 2.25 20161028 025100 7.16 2.55 20161028 025100 7.28 2.57 20161028 025100 7.40 2.59 20161028 025100 7.43 2.26 20161028 025100 7.53 2.60 20161028 025100 7.62 2.54 20161028 025100 7.65 2.62 20161028 025100 7.69 2.62 20161028 025100 7.75 2.63 20161028 025100 8.43 2.60 20161028 025100 8.55 2.58 20161028 025200 10.28 3.15 20161028 025200 10.42 4.79 20161028 025200 10.43 4.77 20161028 025200 10.44 4.80 20161028 025200 10.50 4.74 20161028 025200 10.58 3.19 20161028 025200 10.59 4.71 20161028 025200 10.69 4.68 20161028 025200 10.77 4.65 20161028 025200 10.83 3.23 20161028 025200 10.87 4.63 20161028 025200 10.98 4.60 20161028 025200 11.11 4.57 20161028 025200 11.14 3.28 20161028 025200 11.18 4.55 20161028 025200 11.31 4.53 20161028 025200 11.42 4.52 20161028 025200 11.44 3.33 20161028 025200 11.52 4.51 20161028 025200 11.55 3.38 20161028 025200 11.59 3.43 20161028 025200 11.60 4.50 20161028 025200 11.64 3.50 20161028 025200 11.69 4.49 20161028 025200 11.71 3.55 20161028 025200 11.77 3.60 20161028 025200 11.79 4.48 20161028 025200 11.84 4.47 20161028 025200 11.85 3.66 20161028 025200 11.92 4.46 20161028 025200 11.95 3.72 20161028 025200 11.99 4.45 20161028 025200 12.03 4.42 20161028 025200 12.05 3.77 20161028 025200 12.07 4.37 20161028 025200 12.12 4.32 20161028 025200 12.14 3.82 20161028 025200 12.17 4.28 20161028 025200 12.21 4.23 20161028 025200 12.22 3.86 20161028 025200 12.27 3.88 20161028 025200 12.27 4.18 20161028 025200 12.31 3.91 20161028 025200 12.33 4.14 20161028 025200 12.34 3.94 20161028 025200 12.37 3.96 20161028 025200 12.39 4.10 20161028 025200 12.40 3.98 20161028 025200 12.43 4.01 20161028 025200 12.45 4.03 20161028 025200 12.46 4.05 20161028 025200 7.85 2.65 20161028 025200 7.95 2.69 20161028 025200 8.05 2.72 20161028 025200 8.18 2.76 20161028 025200 8.30 2.79 20161028 025200 8.42 2.83 20161028 025200 8.58 2.87 20161028 025200 8.75 2.91 20161028 025200 8.94 2.95 20161028 025200 9.13 2.98 20161028 025200 9.43 3.02 20161028 025200 9.73 3.07 20161028 025200 9.98 3.10 20161028 025300 10.21 4.89 20161028 025300 10.45 4.81 20161028 025300 10.47 4.88 20161028 025300 10.50 4.83 20161028 025300 10.53 4.84 20161028 025300 10.56 4.85 20161028 025300 10.60 4.86 20161028 025300 10.64 4.87 20161028 025300 10.68 4.88 20161028 025300 6.26 5.59 20161028 025300 6.34 5.61 20161028 025300 6.44 5.57 20161028 025300 6.46 5.64 20161028 025300 6.59 5.67 20161028 025300 6.63 5.55 20161028 025300 6.71 5.70 20161028 025300 6.84 5.53 20161028 025300 6.88 5.73 20161028 025300 7.03 5.51 20161028 025300 7.05 5.76 20161028 025300 7.18 5.78 20161028 025300 7.26 5.50 20161028 025300 7.34 5.81 20161028 025300 7.39 5.88 20161028 025300 7.41 5.91 20161028 025300 7.42 5.86 20161028 025300 7.48 5.93 20161028 025300 7.50 5.48 20161028 025300 7.50 5.84 20161028 025300 7.71 5.47 20161028 025300 7.96 5.45 20161028 025300 8.04 5.40 20161028 025300 8.05 5.42 20161028 025300 8.10 5.38 20161028 025300 8.11 5.43 20161028 025300 8.19 5.36 20161028 025300 8.36 5.34 20161028 025300 8.59 5.32 20161028 025300 8.76 4.94 20161028 025300 8.80 4.96 20161028 025300 8.81 5.30 20161028 025300 8.88 4.99 20161028 025300 8.89 4.93 20161028 025300 8.96 5.03 20161028 025300 9.00 5.05 20161028 025300 9.06 5.08 20161028 025300 9.08 4.92 20161028 025300 9.12 5.12 20161028 025300 9.13 5.28 20161028 025300 9.15 5.14 20161028 025300 9.19 5.17 20161028 025300 9.21 5.20 20161028 025300 9.22 5.20 20161028 025300 9.22 5.21 20161028 025300 9.23 5.22 20161028 025300 9.24 5.23 20161028 025300 9.25 5.24 20161028 025300 9.27 5.25 20161028 025300 9.28 5.25 20161028 025300 9.29 4.92 20161028 025300 9.30 5.26 20161028 025300 9.49 4.91 20161028 025300 9.72 4.90 20161028 025300 9.98 4.89 20161028 025400 2.03 5.63 20161028 025400 2.04 5.56 20161028 025400 2.04 5.60 20161028 025400 2.08 5.53 20161028 025400 2.09 5.65 20161028 025400 2.12 5.50 20161028 025400 2.18 5.47 20161028 025400 2.25 5.67 20161028 025400 2.43 5.68 20161028 025400 2.66 5.70 20161028 025400 2.93 5.72 20161028 025400 3.16 5.74 20161028 025400 3.44 5.76 20161028 025400 3.73 5.78 20161028 025400 3.96 5.80 20161028 025400 4.22 5.83 20161028 025400 4.46 5.85 20161028 025400 4.67 5.87 20161028 025400 4.94 5.90 20161028 025400 5.19 5.92 20161028 025400 5.43 5.95 20161028 025400 5.72 5.98 20161028 025400 6.01 6.01 20161028 025400 6.27 6.03 20161028 025400 6.28 6.04 20161028 025400 6.28 6.05 20161028 025400 6.29 6.06 20161028 025400 6.29 6.08 20161028 025400 6.30 6.08 20161028 025400 6.31 6.10 20161028 025400 6.33 6.11 20161028 025400 6.36 6.13 20161028 025400 6.38 6.14 20161028 025400 6.57 6.12 20161028 025400 6.81 6.11 20161028 025400 7.08 6.10 20161028 025400 7.34 6.08 20161028 025400 7.58 5.96 20161028 025400 7.69 6.07 20161028 025400 7.74 5.99 20161028 025400 7.89 6.01 20161028 025400 8.07 6.04 20161028 025400 8.11 6.04 20161028 025400 8.32 6.06 20161028 025400 8.41 6.03 20161028 025400 8.44 6.08 20161028 025400 8.58 6.09 20161028 025400 8.73 6.10 20161028 025400 8.75 6.04 20161028 025400 8.75 6.05 20161028 025400 8.81 6.02 20161028 025400 8.82 6.07 20161028 025400 8.85 6.00 20161028 025400 8.89 6.11 20161028 025400 8.92 6.09 20161028 025400 8.93 6.00 20161028 025400 9.01 6.11 20161028 025400 9.08 5.99 20161028 025400 9.09 6.10 20161028 025400 9.16 6.12 20161028 025400 9.31 6.13 20161028 025400 9.35 6.12 20161028 025400 9.45 6.13 20161028 025500 10.29 5.48 20161028 025500 10.54 5.46 20161028 025500 10.83 5.43 20161028 025500 11.11 5.41 20161028 025500 11.35 5.39 20161028 025500 11.64 5.38 20161028 025500 11.97 5.38 20161028 025500 12.26 5.38 20161028 025500 12.59 5.38 20161028 025500 12.93 5.38 20161028 025500 13.23 5.38 20161028 025500 13.54 5.37 20161028 025500 13.88 5.37 20161028 025500 14.28 5.37 20161028 025500 14.65 5.37 20161028 025500 15.08 4.63 20161028 025500 15.08 5.37 20161028 025500 15.16 4.68 20161028 025500 15.27 4.74 20161028 025500 15.39 4.80 20161028 025500 15.49 4.86 20161028 025500 15.51 5.36 20161028 025500 15.62 4.92 20161028 025500 15.76 4.98 20161028 025500 15.86 5.36 20161028 025500 15.87 5.02 20161028 025500 16.02 5.08 20161028 025500 16.19 5.11 20161028 025500 16.26 5.35 20161028 025500 16.33 5.14 20161028 025500 16.51 5.17 20161028 025500 16.66 5.34 20161028 025500 16.69 5.20 20161028 025500 16.84 5.22 20161028 025500 17.00 5.33 20161028 025500 17.03 5.25 20161028 025500 17.22 5.27 20161028 025500 17.38 5.30 20161028 025500 17.38 5.32 20161028 025500 2.26 5.44 20161028 025500 2.29 5.40 20161028 025500 2.37 5.37 20161028 025500 2.75 5.38 20161028 025500 3.34 5.42 20161028 025500 3.90 5.45 20161028 025500 4.60 5.49 20161028 025500 5.25 5.52 20161028 025500 5.90 5.55 20161028 025500 6.69 5.59 20161028 025500 7.49 5.63 20161028 025500 8.20 5.67 20161028 025500 8.31 5.66 20161028 025500 8.33 5.66 20161028 025500 8.37 5.66 20161028 025500 8.43 5.65 20161028 025500 8.50 5.65 20161028 025500 8.58 5.64 20161028 025500 8.62 5.63 20161028 025500 8.73 5.63 20161028 025500 8.85 5.63 20161028 025500 9.17 5.60 20161028 025500 9.48 5.57 20161028 025500 9.75 5.55 20161028 025500 9.99 5.51 20161028 025600 14.98 4.51 20161028 025600 14.99 4.57 20161028 025600 15.00 4.46 20161028 025600 15.05 4.40 20161028 025600 15.11 4.35 20161028 025600 15.19 4.30 20161028 025600 15.29 4.24 20161028 025600 15.42 4.19 20161028 025600 15.55 4.15 20161028 025600 15.70 4.08 20161028 025600 15.99 3.99 20161028 025600 16.30 3.92 20161028 025600 16.72 3.82 20161028 025600 17.21 3.74 20161028 025600 17.68 3.66 20161028 025600 18.27 3.57 20161028 025600 18.91 3.49 20161028 025600 19.48 3.42 20161028 025600 20.39 3.35 20161028 025600 21.96 3.33 20161028 025600 23.27 3.31 20161028 025600 24.83 3.29 20161028 025600 26.38 3.26 20161028 025600 27.68 3.24 20161028 025600 29.22 3.22 20161028 025600 30.76 3.19 20161028 025600 32.03 3.17 20161028 025600 33.56 3.24 20161028 025600 35.07 3.40 20161028 025600 36.37 3.54 20161028 025600 37.92 3.71 20161028 025600 39.48 3.87 20161028 025600 40.78 4.02 20161028 025600 42.35 4.19 20161028 025600 43.92 4.36 20161028 025600 45.24 4.51 20161028 025600 46.80 4.75 20161028 025600 48.38 5.02 20161028 025600 49.72 5.24 20161028 025600 51.34 5.51 20161028 025600 52.94 5.77 20161028 025600 54.34 5.99 20161028 025600 56.02 6.26 20161028 025600 57.73 6.52 20161028 025600 59.17 6.74 20161028 025600 60.70 6.95 20161028 025600 62.19 7.16 20161028 025600 63.44 7.32 20161028 025600 64.92 7.52 20161028 025600 66.40 7.72 20161028 025600 67.64 7.89 20161028 025600 69.11 8.08 20161028 025600 69.48 8.44 20161028 025600 69.81 8.47 20161028 025600 70.11 8.46 20161028 025600 70.39 8.46 20161028 025600 70.58 8.28 20161028 025600 70.63 8.45 20161028 025600 70.90 8.45 20161028 025600 71.15 8.45 20161028 025600 71.36 8.44 20161028 025600 71.56 8.44 20161028 025600 71.79 8.44 20161028 025700 17.43 6.73 20161028 025700 17.47 6.62 20161028 025700 17.47 6.75 20161028 025700 17.53 6.74 20161028 025700 17.56 6.51 20161028 025700 17.60 6.74 20161028 025700 17.65 6.73 20161028 025700 17.68 6.42 20161028 025700 17.72 6.73 20161028 025700 17.78 6.72 20161028 025700 17.83 6.72 20161028 025700 17.86 6.31 20161028 025700 17.90 6.71 20161028 025700 17.96 6.71 20161028 025700 18.08 6.21 20161028 025700 18.31 6.12 20161028 025700 18.44 6.74 20161028 025700 18.61 6.01 20161028 025700 18.73 5.46 20161028 025700 18.90 5.62 20161028 025700 18.95 5.90 20161028 025700 19.04 6.77 20161028 025700 19.09 5.79 20161028 025700 19.68 6.80 20161028 025700 20.25 6.82 20161028 025700 20.96 6.86 20161028 025700 21.70 6.89 20161028 025700 22.36 6.91 20161028 025700 23.17 6.94 20161028 025700 23.87 6.97 20161028 025700 25.20 7.01 20161028 025700 26.70 7.04 20161028 025700 27.98 7.08 20161028 025700 29.58 7.12 20161028 025700 31.24 7.16 20161028 025700 32.70 7.19 20161028 025700 34.47 7.24 20161028 025700 36.31 7.28 20161028 025700 37.86 7.31 20161028 025700 39.53 7.27 20161028 025700 41.22 7.23 20161028 025700 42.49 7.20 20161028 025700 44.20 7.17 20161028 025700 45.91 7.14 20161028 025700 47.37 7.11 20161028 025700 49.09 7.08 20161028 025700 50.81 7.05 20161028 025700 52.17 7.06 20161028 025700 53.58 7.12 20161028 025700 54.99 7.18 20161028 025700 56.19 7.23 20161028 025700 57.61 7.29 20161028 025700 59.02 7.35 20161028 025700 60.23 7.40 20161028 025700 61.64 7.46 20161028 025700 63.06 7.52 20161028 025700 63.95 7.60 20161028 025700 64.72 7.71 20161028 025700 65.47 7.82 20161028 025700 66.11 7.92 20161028 025700 66.83 8.03 20161028 025700 67.53 8.14 20161028 025700 68.12 8.23 20161028 025700 68.78 8.34 20161028 025800 11.21 0.08 20161028 025800 13.40 0.21 20161028 025800 14.06 2.03 20161028 025800 14.40 2.13 20161028 025800 14.59 1.96 20161028 025800 14.77 2.25 20161028 025800 15.12 2.37 20161028 025800 15.32 1.90 20161028 025800 15.45 2.45 20161028 025800 15.76 2.58 20161028 025800 15.92 1.85 20161028 025800 16.04 2.70 20161028 025800 16.10 0.37 20161028 025800 16.27 2.80 20161028 025800 16.52 2.93 20161028 025800 16.68 1.78 20161028 025800 16.73 3.07 20161028 025800 16.88 3.22 20161028 025800 17.07 3.40 20161028 025800 17.24 3.58 20161028 025800 17.38 3.73 20161028 025800 17.45 1.72 20161028 025800 17.51 3.90 20161028 025800 17.52 0.50 20161028 025800 17.64 4.06 20161028 025800 17.79 4.24 20161028 025800 17.95 4.43 20161028 025800 18.03 1.69 20161028 025800 18.04 4.57 20161028 025800 18.13 4.72 20161028 025800 18.18 0.60 20161028 025800 18.24 4.88 20161028 025800 18.33 5.01 20161028 025800 18.46 5.16 20161028 025800 18.60 5.32 20161028 025800 18.82 1.62 20161028 025800 19.04 0.70 20161028 025800 19.61 1.55 20161028 025800 19.88 0.83 20161028 025800 20.25 1.50 20161028 025800 20.62 0.94 20161028 025800 20.84 1.50 20161028 025800 21.42 1.49 20161028 025800 21.52 1.07 20161028 025800 21.87 1.49 20161028 025800 22.31 1.50 20161028 025800 22.45 1.20 20161028 025800 22.84 1.49 20161028 025800 23.25 1.49 20161028 025800 23.26 1.31 20161028 025800 23.76 1.48 20161028 025800 24.15 1.47 20161028 025800 24.38 1.44 20161028 025800 2.80 -0.32 20161028 025800 3.14 -0.56 20161028 025800 3.40 -0.74 20161028 025800 3.59 -0.44 20161028 025800 4.05 -0.60 20161028 025800 4.26 -0.89 20161028 025800 4.50 -0.73 20161028 025800 4.54 -0.38 20161028 025800 4.98 -0.90 20161028 025800 6.30 -0.24 20161028 025800 8.67 -0.07 20161028 025900 0.46 0.39 20161028 025900 0.77 0.20 20161028 025900 10.33 1.95 20161028 025900 11.62 2.20 20161028 025900 12.96 2.36 20161028 025900 13.96 3.10 20161028 025900 14.11 2.49 20161028 025900 14.11 3.12 20161028 025900 14.21 3.14 20161028 025900 14.36 3.16 20161028 025900 14.51 3.19 20161028 025900 14.74 3.21 20161028 025900 14.85 3.23 20161028 025900 15.00 3.26 20161028 025900 15.28 3.29 20161028 025900 1.55 0.08 20161028 025900 15.58 2.64 20161028 025900 15.58 3.31 20161028 025900 15.99 3.34 20161028 025900 16.43 3.37 20161028 025900 16.64 2.76 20161028 025900 17.03 3.40 20161028 025900 1.74 0.58 20161028 025900 17.69 3.44 20161028 025900 17.85 2.89 20161028 025900 18.31 3.47 20161028 025900 18.84 3.47 20161028 025900 19.02 3.03 20161028 025900 19.31 3.47 20161028 025900 1.94 -0.03 20161028 025900 19.70 3.46 20161028 025900 20.05 3.15 20161028 025900 20.16 3.46 20161028 025900 20.62 3.45 20161028 025900 20.96 3.44 20161028 025900 21.11 3.28 20161028 025900 21.39 3.43 20161028 025900 21.82 3.42 20161028 025900 22.12 3.40 20161028 025900 2.36 -0.18 20161028 025900 3.23 0.80 20161028 025900 5.11 1.03 20161028 025900 6.40 1.22 20161028 025900 7.70 1.47 20161028 025900 8.99 1.72 20161028 031600 17.77 6.35 20161028 031600 17.80 6.41 20161028 031600 17.82 5.69 20161028 031600 17.82 6.29 20161028 031600 17.82 6.47 20161028 031600 17.85 6.54 20161028 031600 17.87 6.60 20161028 031600 17.90 6.66 20161028 031600 17.91 6.22 20161028 031600 17.92 6.72 20161028 031600 17.94 6.78 20161028 031600 17.97 6.84 20161028 031600 17.98 6.18 20161028 031600 18.00 6.90 20161028 031600 18.02 6.96 20161028 031600 18.03 7.41 20161028 031600 18.05 7.03 20161028 031600 18.05 7.35 20161028 031600 18.07 6.12 20161028 031600 18.07 7.10 20161028 031600 18.07 7.15 20161028 031600 18.07 7.22 20161028 031600 18.07 7.29 20161028 031600 18.12 7.48 20161028 031600 18.16 6.06 20161028 031600 18.20 5.79 20161028 031600 18.24 6.02 20161028 031600 18.25 7.54 20161028 031600 18.33 5.97 20161028 031600 18.42 5.92 20161028 031600 18.42 7.60 20161028 031600 18.49 5.88 20161028 031600 18.60 7.67 20161028 031600 18.75 7.73 20161028 031600 18.95 7.79 20161028 031600 19.16 7.86 20161028 031600 19.33 7.91 20161028 031600 19.48 9.21 20161028 031600 19.49 9.15 20161028 031600 19.51 9.10 20161028 031600 19.52 9.26 20161028 031600 19.55 9.30 20161028 031600 19.56 7.98 20161028 031600 19.56 9.05 20161028 031600 19.60 9.35 20161028 031600 19.62 8.99 20161028 031600 19.65 8.06 20161028 031600 19.67 9.40 20161028 031600 19.68 8.94 20161028 031600 19.70 8.13 20161028 031600 19.71 9.44 20161028 031600 19.76 8.21 20161028 031600 19.77 9.49 20161028 031600 19.80 8.88 20161028 031600 19.82 8.29 20161028 031600 19.84 9.54 20161028 031600 19.87 8.37 20161028 031600 19.91 8.82 20161028 031600 19.94 8.45 20161028 031600 20.00 8.54 20161028 031600 20.00 8.77 20161028 031600 20.04 8.62 20161028 031600 20.11 8.71 20161028 031700 12.38 4.19 20161028 031700 12.39 4.21 20161028 031700 12.47 4.16 20161028 031700 12.52 4.23 20161028 031700 12.59 4.13 20161028 031700 12.63 4.25 20161028 031700 12.70 4.11 20161028 031700 12.71 4.27 20161028 031700 12.79 4.29 20161028 031700 12.85 4.30 20161028 031700 12.89 4.09 20161028 031700 12.89 4.32 20161028 031700 12.93 4.33 20161028 031700 12.96 4.35 20161028 031700 13.07 4.06 20161028 031700 13.08 4.37 20161028 031700 13.24 4.04 20161028 031700 13.31 4.41 20161028 031700 13.46 4.01 20161028 031700 13.54 4.45 20161028 031700 13.69 3.94 20161028 031700 13.70 3.96 20161028 031700 13.71 3.99 20161028 031700 13.72 3.92 20161028 031700 13.75 4.48 20161028 031700 13.80 3.90 20161028 031700 13.86 3.87 20161028 031700 13.96 3.85 20161028 031700 13.98 4.52 20161028 031700 14.05 3.83 20161028 031700 14.21 4.55 20161028 031700 14.28 3.81 20161028 031700 14.37 3.79 20161028 031700 14.40 4.58 20161028 031700 14.63 4.62 20161028 031700 14.86 4.65 20161028 031700 14.96 4.69 20161028 031700 15.05 4.74 20161028 031700 15.14 4.79 20161028 031700 15.22 4.83 20161028 031700 15.32 4.88 20161028 031700 15.41 4.93 20161028 031700 15.49 4.97 20161028 031700 15.59 5.02 20161028 031700 15.69 5.07 20161028 031700 15.92 5.14 20161028 031700 16.22 5.24 20161028 031700 16.53 5.33 20161028 031700 16.80 5.41 20161028 031700 17.14 5.51 20161028 031700 17.50 5.61 20161028 031700 21.50 3.74 20161028 031700 27.78 3.71 20161028 031700 35.41 3.66 20161028 031700 42.98 3.62 20161028 031700 49.10 3.58 20161028 031700 56.41 3.54 20161028 031700 63.57 3.50 20161028 031700 69.28 3.46 20161028 031700 76.80 3.42 20161028 031700 82.38 3.39 20161028 031700 87.18 3.37 20161028 031700 93.36 3.35 20161028 031800 105.40 3.29 20161028 031800 108.99 3.06 20161028 031800 112.49 3.26 20161028 031800 117.37 3.11 20161028 031800 119.88 3.23 20161028 031800 126.33 3.21 20161028 031800 127.74 3.17 20161028 031800 22.74 2.09 20161028 031800 24.01 2.09 20161028 031800 25.57 2.09 20161028 031800 25.89 1.50 20161028 031800 26.01 1.46 20161028 031800 26.58 1.58 20161028 031800 26.62 1.44 20161028 031800 27.14 1.64 20161028 031800 27.15 2.09 20161028 031800 27.42 1.41 20161028 031800 27.78 1.71 20161028 031800 28.38 1.38 20161028 031800 28.41 1.78 20161028 031800 28.45 2.08 20161028 031800 28.91 1.84 20161028 031800 29.31 1.36 20161028 031800 29.54 1.92 20161028 031800 30.07 2.08 20161028 031800 30.13 1.99 20161028 031800 30.50 1.33 20161028 031800 30.60 2.05 20161028 031800 31.31 1.46 20161028 031800 31.36 1.41 20161028 031800 31.42 1.50 20161028 031800 31.75 1.29 20161028 031800 31.81 1.36 20161028 031800 31.85 1.55 20161028 031800 32.45 1.31 20161028 031800 32.57 1.60 20161028 031800 33.18 1.26 20161028 031800 33.35 1.64 20161028 031800 33.47 1.26 20161028 031800 33.59 1.68 20161028 031800 33.83 1.72 20161028 031800 34.10 1.76 20161028 031800 34.31 1.23 20161028 031800 34.35 1.81 20161028 031800 34.61 1.86 20161028 031800 34.82 1.90 20161028 031800 35.11 1.95 20161028 031800 35.42 1.99 20161028 031800 36.01 2.04 20161028 031800 38.41 2.13 20161028 031800 41.04 2.22 20161028 031800 43.11 2.29 20161028 031800 45.62 2.37 20161028 031800 48.07 2.46 20161028 031800 50.00 2.53 20161028 031800 52.30 2.61 20161028 031800 54.49 2.69 20161028 031800 59.29 2.76 20161028 031800 65.19 2.80 20161028 031800 73.22 2.85 20161028 031800 81.94 2.90 20161028 031800 89.51 2.94 20161028 031800 99.09 3.00 20161028 031800 99.78 3.32 20161028 031900 14.37 2.42 20161028 031900 14.37 2.44 20161028 031900 14.43 2.37 20161028 031900 14.46 2.40 20161028 031900 14.58 2.35 20161028 031900 14.70 2.47 20161028 031900 14.75 2.34 20161028 031900 14.95 2.33 20161028 031900 15.01 2.50 20161028 031900 15.18 2.32 20161028 031900 15.25 2.29 20161028 031900 15.50 2.54 20161028 031900 15.51 2.29 20161028 031900 15.98 2.58 20161028 031900 16.02 2.27 20161028 031900 16.18 2.07 20161028 031900 16.19 2.08 20161028 031900 16.21 2.09 20161028 031900 16.23 2.06 20161028 031900 16.25 2.04 20161028 031900 16.25 2.10 20161028 031900 16.27 2.02 20161028 031900 16.32 2.00 20161028 031900 16.40 1.98 20161028 031900 16.42 2.62 20161028 031900 16.47 1.98 20161028 031900 16.48 2.25 20161028 031900 16.49 2.06 20161028 031900 16.63 2.05 20161028 031900 16.70 2.03 20161028 031900 16.78 2.13 20161028 031900 16.84 2.24 20161028 031900 16.91 2.19 20161028 031900 17.02 2.67 20161028 031900 17.09 1.99 20161028 031900 17.09 2.21 20161028 031900 17.09 2.27 20161028 031900 17.27 2.36 20161028 031900 17.39 2.43 20161028 031900 17.42 2.19 20161028 031900 17.50 2.51 20161028 031900 17.55 1.95 20161028 031900 17.58 2.59 20161028 031900 17.65 2.17 20161028 031900 17.65 2.64 20161028 031900 17.66 2.66 20161028 031900 17.68 2.72 20161028 031900 17.70 2.69 20161028 031900 17.78 2.71 20161028 031900 17.85 2.15 20161028 031900 17.86 2.73 20161028 031900 17.99 2.12 20161028 031900 18.00 1.91 20161028 031900 18.08 2.75 20161028 031900 18.25 2.77 20161028 031900 18.27 2.11 20161028 031900 18.29 2.77 20161028 031900 18.40 2.78 20161028 031900 18.48 1.87 20161028 031900 18.63 2.80 20161028 031900 19.09 1.83 20161028 031900 19.64 1.80 20161028 031900 19.76 2.09 20161028 031900 21.23 2.09 20161028 032000 0.86 1.20 20161028 032000 10.11 1.06 20161028 032000 10.94 1.05 20161028 032000 10.97 1.39 20161028 032000 11.77 1.04 20161028 032000 1.18 1.18 20161028 032000 11.85 1.39 20161028 032000 12.62 1.03 20161028 032000 13.28 1.01 20161028 032000 14.14 1.00 20161028 032000 15.00 0.99 20161028 032000 15.73 0.98 20161028 032000 16.52 0.96 20161028 032000 1.68 1.22 20161028 032000 17.23 0.98 20161028 032000 1.76 1.17 20161028 032000 17.84 0.99 20161028 032000 18.57 1.01 20161028 032000 19.23 1.01 20161028 032000 19.86 1.03 20161028 032000 20.25 1.76 20161028 032000 20.61 1.04 20161028 032000 20.64 1.70 20161028 032000 20.93 1.65 20161028 032000 21.29 1.59 20161028 032000 21.36 1.06 20161028 032000 21.64 1.53 20161028 032000 21.91 1.47 20161028 032000 22.03 1.06 20161028 032000 22.24 1.41 20161028 032000 22.47 1.08 20161028 032000 22.54 1.34 20161028 032000 22.58 1.10 20161028 032000 22.69 1.13 20161028 032000 22.70 1.14 20161028 032000 22.78 1.16 20161028 032000 22.82 1.27 20161028 032000 22.85 1.18 20161028 032000 22.91 1.19 20161028 032000 22.94 1.22 20161028 032000 22.95 1.21 20161028 032000 2.72 1.15 20161028 032000 2.72 1.24 20161028 032000 3.72 1.13 20161028 032000 3.89 1.26 20161028 032000 4.57 1.11 20161028 032000 5.15 1.29 20161028 032000 5.44 1.08 20161028 032000 6.42 1.31 20161028 032000 6.44 1.06 20161028 032000 7.39 1.33 20161028 032000 7.45 1.04 20161028 032000 7.72 1.04 20161028 032000 7.90 1.03 20161028 032000 8.10 1.04 20161028 032000 8.27 1.04 20161028 032000 8.50 1.05 20161028 032000 8.65 1.35 20161028 032000 8.71 1.05 20161028 032000 8.92 1.06 20161028 032000 9.18 1.07 20161028 032000 9.45 1.08 20161028 032000 9.91 1.37 20161028 032100 12.70 1.38 20161028 032100 13.44 1.37 20161028 032100 14.33 1.37 20161028 032100 15.10 1.36 20161028 032100 15.88 1.36 20161028 032100 16.16 1.00 20161028 032100 16.60 0.92 20161028 032100 16.80 1.36 20161028 032100 17.13 0.83 20161028 032100 17.63 0.76 20161028 032100 17.74 1.37 20161028 032100 18.54 1.37 20161028 032100 18.88 0.75 20161028 032100 19.05 1.35 20161028 032100 19.61 1.34 20161028 032100 20.02 1.31 20161028 032100 20.46 0.80 20161028 032100 20.49 1.30 20161028 032100 21.01 1.28 20161028 032100 21.51 1.26 20161028 032100 21.83 1.24 20161028 032100 22.11 0.83 20161028 032100 22.20 0.95 20161028 032100 22.22 0.97 20161028 032100 22.31 1.23 20161028 032100 22.34 1.00 20161028 032100 22.40 0.95 20161028 032100 22.46 1.03 20161028 032100 22.55 1.06 20161028 032100 22.58 0.96 20161028 032100 22.62 1.09 20161028 032100 22.67 1.12 20161028 032100 22.68 1.15 20161028 032100 22.71 1.21 20161028 032100 22.73 1.18 20161028 032100 22.83 0.96 20161028 032100 23.10 0.97 20161028 032100 23.39 0.98 20161028 032100 23.52 0.86 20161028 032100 23.66 0.98 20161028 032100 23.98 0.98 20161028 032100 24.19 1.26 20161028 032100 24.19 1.40 20161028 032100 24.20 1.31 20161028 032100 24.23 1.35 20161028 032100 24.26 1.21 20161028 032100 24.27 1.16 20161028 032100 24.29 1.12 20161028 032100 24.33 1.07 20161028 032100 24.35 0.99 20161028 032100 24.44 1.02 20161028 032100 24.98 1.38 20161028 032100 25.21 0.90 20161028 032100 25.78 1.34 20161028 032100 26.73 1.30 20161028 032100 26.96 0.94 20161028 032100 27.63 1.26 20161028 032100 28.45 1.22 20161028 032100 28.46 0.97 20161028 032100 29.43 1.18 20161028 032100 30.21 1.02 20161028 032100 30.34 1.14 20161028 032100 31.34 1.09 20161028 032100 32.04 1.06 20161028 032200 14.55 1.60 20161028 032200 14.62 1.55 20161028 032200 14.69 1.66 20161028 032200 14.71 1.51 20161028 032200 14.73 1.53 20161028 032200 14.80 1.49 20161028 032200 14.83 1.45 20161028 032200 14.85 1.73 20161028 032200 14.86 1.47 20161028 032200 14.87 1.44 20161028 032200 14.90 1.42 20161028 032200 14.91 1.41 20161028 032200 14.92 1.36 20161028 032200 15.04 1.30 20161028 032200 15.08 1.79 20161028 032200 15.24 1.22 20161028 032200 15.47 1.85 20161028 032200 15.48 1.15 20161028 032200 15.81 1.07 20161028 032200 15.94 1.91 20161028 032200 15.95 1.84 20161028 032200 16.01 1.82 20161028 032200 16.01 1.88 20161028 032200 16.02 1.86 20161028 032200 16.05 1.90 20161028 032200 16.11 1.79 20161028 032200 16.12 1.81 20161028 032200 16.15 1.93 20161028 032200 16.26 1.78 20161028 032200 16.42 1.95 20161028 032200 16.44 1.96 20161028 032200 16.56 1.79 20161028 032200 16.57 1.97 20161028 032200 16.76 1.99 20161028 032200 16.83 1.80 20161028 032200 17.03 2.01 20161028 032200 17.12 2.02 20161028 032200 17.16 2.02 20161028 032200 17.31 2.04 20161028 032200 17.36 1.83 20161028 032200 17.57 2.05 20161028 032200 17.66 2.07 20161028 032200 17.77 2.08 20161028 032200 17.95 1.86 20161028 032200 18.34 1.88 20161028 032200 19.04 1.91 20161028 032200 19.79 1.95 20161028 032200 20.27 1.96 20161028 032200 21.10 2.00 20161028 032200 22.14 2.02 20161028 032200 23.07 2.00 20161028 032200 24.15 2.01 20161028 032200 25.46 2.01 20161028 032200 26.85 2.01 20161028 032200 27.76 2.00 20161028 032200 29.26 2.00 20161028 032200 30.82 2.00 20161028 032200 30.89 1.72 20161028 032200 31.16 1.77 20161028 032200 31.47 1.82 20161028 032200 31.68 1.88 20161028 032200 32.03 1.98 20161028 032200 32.17 1.94 20161028 032300 10.00 0.96 20161028 032300 10.50 0.97 20161028 032300 10.72 0.98 20161028 032300 10.82 0.99 20161028 032300 11.07 1.02 20161028 032300 11.23 1.04 20161028 032300 11.35 1.05 20161028 032300 11.62 1.08 20161028 032300 11.79 1.09 20161028 032300 11.97 1.11 20161028 032300 12.21 1.13 20161028 032300 12.34 1.15 20161028 032300 12.44 1.17 20161028 032300 12.64 1.19 20161028 032300 12.73 1.21 20161028 032300 12.82 1.23 20161028 032300 13.03 1.25 20161028 032300 13.12 1.28 20161028 032300 13.20 1.31 20161028 032300 13.48 1.33 20161028 032300 13.53 1.34 20161028 032300 13.62 1.34 20161028 032300 13.94 1.35 20161028 032300 13.98 1.35 20161028 032300 14.07 1.35 20161028 032300 14.40 1.36 20161028 032300 14.48 1.35 20161028 032300 14.50 1.35 20161028 032300 14.95 1.34 20161028 032300 15.37 1.31 20161028 032300 15.69 1.28 20161028 032300 16.43 1.26 20161028 032300 16.93 1.23 20161028 032300 17.48 1.19 20161028 032300 18.16 1.17 20161028 032300 18.78 1.13 20161028 032300 19.45 1.08 20161028 032300 20.30 1.10 20161028 032300 21.30 1.15 20161028 032300 22.41 1.20 20161028 032300 23.68 1.27 20161028 032300 24.74 1.31 20161028 032300 26.11 1.36 20161028 032300 27.53 1.42 20161028 032300 28.81 1.47 20161028 032300 30.44 1.52 20161028 032300 30.60 1.58 20161028 032300 30.69 1.61 20161028 032300 30.83 1.66 20161028 032300 6.68 1.14 20161028 032300 6.69 1.10 20161028 032300 6.70 1.18 20161028 032300 6.72 1.23 20161028 032300 6.80 1.06 20161028 032300 6.87 1.01 20161028 032300 6.97 0.97 20161028 032300 7.18 0.93 20161028 032300 7.39 0.90 20161028 032300 7.73 0.91 20161028 032300 8.21 0.93 20161028 032300 8.48 0.93 20161028 032300 8.84 0.94 20161028 032300 9.33 0.95 20161028 032300 9.62 0.96 20161028 032400 10.01 1.97 20161028 032400 10.05 1.95 20161028 032400 10.16 1.67 20161028 032400 10.20 1.41 20161028 032400 10.26 1.56 20161028 032400 10.31 1.67 20161028 032400 10.48 1.66 20161028 032400 10.55 1.56 20161028 032400 10.57 1.66 20161028 032400 10.67 1.65 20161028 032400 10.78 1.62 20161028 032400 10.78 1.63 20161028 032400 10.81 1.65 20161028 032400 10.83 1.56 20161028 032400 10.84 1.61 20161028 032400 10.87 1.60 20161028 032400 10.90 1.59 20161028 032400 10.99 1.58 20161028 032400 11.06 1.57 20161028 032400 11.11 1.56 20161028 032400 11.13 1.57 20161028 032400 6.80 1.26 20161028 032400 7.12 1.28 20161028 032400 7.47 1.29 20161028 032400 7.80 1.31 20161028 032400 8.16 1.32 20161028 032400 8.38 1.55 20161028 032400 8.44 1.56 20161028 032400 8.49 1.54 20161028 032400 8.58 1.34 20161028 032400 8.76 1.56 20161028 032400 8.82 1.52 20161028 032400 8.93 1.80 20161028 032400 8.97 1.82 20161028 032400 8.99 1.50 20161028 032400 9.00 1.79 20161028 032400 9.01 1.35 20161028 032400 9.07 1.78 20161028 032400 9.10 1.83 20161028 032400 9.11 1.77 20161028 032400 9.13 1.48 20161028 032400 9.17 1.76 20161028 032400 9.21 1.56 20161028 032400 9.22 1.85 20161028 032400 9.25 1.74 20161028 032400 9.30 1.73 20161028 032400 9.32 1.36 20161028 032400 9.36 1.86 20161028 032400 9.37 1.71 20161028 032400 9.43 1.70 20161028 032400 9.47 1.47 20161028 032400 9.48 1.88 20161028 032400 9.58 1.56 20161028 032400 9.61 1.69 20161028 032400 9.66 1.90 20161028 032400 9.68 1.45 20161028 032400 9.78 1.92 20161028 032400 9.82 1.68 20161028 032400 9.83 1.38 20161028 032400 9.86 1.94 20161028 032400 9.88 1.56 20161028 032400 9.90 1.42 20161028 032400 9.91 1.98 20161028 032400 9.98 1.68 20161028 032500 10.01 2.03 20161028 032500 10.09 2.04 20161028 032500 10.12 2.03 20161028 032500 10.24 2.04 20161028 032500 10.31 2.03 20161028 032500 10.50 2.04 20161028 032500 10.53 2.03 20161028 032500 10.59 2.03 20161028 032500 10.74 2.03 20161028 032500 10.79 2.03 20161028 032500 10.84 2.03 20161028 032500 10.90 2.03 20161028 032500 11.07 2.03 20161028 032500 5.23 1.85 20161028 032500 5.24 2.01 20161028 032500 5.30 1.87 20161028 032500 5.33 2.02 20161028 032500 5.38 1.88 20161028 032500 5.42 2.02 20161028 032500 5.44 1.89 20161028 032500 5.47 1.99 20161028 032500 5.53 2.03 20161028 032500 5.58 1.89 20161028 032500 5.70 2.03 20161028 032500 5.72 1.97 20161028 032500 5.80 1.89 20161028 032500 5.89 2.04 20161028 032500 5.95 1.96 20161028 032500 5.97 1.89 20161028 032500 6.10 2.04 20161028 032500 6.18 1.89 20161028 032500 6.20 1.94 20161028 032500 6.30 2.05 20161028 032500 6.39 1.88 20161028 032500 6.39 1.93 20161028 032500 6.55 2.05 20161028 032500 6.59 1.88 20161028 032500 6.62 1.91 20161028 032500 6.77 1.88 20161028 032500 6.81 2.05 20161028 032500 6.85 1.90 20161028 032500 6.98 1.88 20161028 032500 7.04 1.89 20161028 032500 7.12 2.05 20161028 032500 7.19 1.88 20161028 032500 7.40 2.04 20161028 032500 7.70 2.04 20161028 032500 8.07 2.04 20161028 032500 8.41 2.04 20161028 032500 8.74 2.03 20161028 032500 9.17 2.03 20161028 032500 9.51 2.03 20161028 032500 9.81 2.00 20161028 032500 9.82 2.03 20161028 032500 9.83 2.00 20161028 032500 9.83 2.01 20161028 032500 9.86 2.02 20161028 032500 9.89 1.99 20161028 032500 9.91 2.03 20161028 032500 9.92 2.02 20161028 032500 9.94 2.03 20161028 032500 9.95 2.03 20161028 032500 9.99 2.03 20161028 032600 3.68 1.66 20161028 032600 3.71 1.67 20161028 032600 3.71 1.68 20161028 032600 3.72 1.66 20161028 032600 3.74 1.68 20161028 032600 3.74 1.69 20161028 032600 3.78 1.70 20161028 032600 3.79 1.64 20161028 032600 3.84 1.64 20161028 032600 3.88 1.64 20161028 032600 3.90 1.64 20161028 032600 3.91 1.64 20161028 032600 3.94 1.65 20161028 032600 3.94 1.70 20161028 032600 3.95 1.65 20161028 032600 3.98 1.66 20161028 032600 4.01 1.66 20161028 032600 4.03 1.67 20161028 032600 4.05 1.67 20161028 032600 4.26 1.67 20161028 032600 4.30 1.70 20161028 032600 4.48 1.67 20161028 032600 4.64 1.69 20161028 032600 4.68 1.67 20161028 032600 4.72 1.82 20161028 032600 4.75 1.81 20161028 032600 4.83 1.80 20161028 032600 4.83 1.82 20161028 032600 4.87 1.66 20161028 032600 4.94 1.78 20161028 032600 4.95 1.83 20161028 032600 5.02 1.69 20161028 032600 5.02 1.77 20161028 032600 5.03 1.84 20161028 032600 5.06 1.66 20161028 032600 5.13 1.85 20161028 032600 5.15 1.76 20161028 032600 5.24 1.65 20161028 032600 5.29 1.74 20161028 032600 5.36 1.62 20161028 032600 5.37 1.62 20161028 032600 5.37 1.68 20161028 032600 5.41 1.63 20161028 032600 5.44 1.65 20161028 032600 5.44 1.73 20161028 032600 5.48 1.63 20161028 032600 5.52 1.63 20161028 032600 5.60 1.72 20161028 032600 5.61 1.65 20161028 032600 5.62 1.64 20161028 032600 5.63 1.68 20161028 032600 5.68 1.64 20161028 032600 5.76 1.70 20161028 032600 5.86 1.70 20161028 032600 5.91 1.69 20161028 032600 5.94 1.68 20161028 032600 6.01 1.69 20161028 032600 6.12 1.69 20161028 032600 6.18 1.69 20161028 032600 6.22 1.68 20161028 032600 6.28 1.68 20161028 032600 6.39 1.68 20161028 032600 6.46 1.67 20161028 032600 6.46 1.68 20161028 032700 5.35 1.62 20161028 032700 5.39 1.62 20161028 032700 5.43 1.62 20161028 032700 5.47 1.61 20161028 032700 5.55 1.62 20161028 032700 5.56 1.58 20161028 032700 5.60 1.61 20161028 032700 5.61 1.58 20161028 032700 5.63 1.59 20161028 032700 5.63 1.61 20161028 032700 5.65 1.59 20161028 032700 5.69 1.58 20161028 032700 5.71 1.59 20161028 032700 5.71 1.61 20161028 032700 5.75 1.61 20161028 032700 5.77 1.59 20161028 032700 5.77 1.60 20161028 032700 5.78 1.60 20161028 032700 5.81 1.61 20161028 032700 5.83 1.60 20161028 032700 5.83 1.61 20161028 032700 5.85 1.61 20161028 032700 5.99 1.59 20161028 032700 6.15 1.60 20161028 032700 6.33 1.61 20161028 032700 6.55 1.62 20161028 032700 6.78 1.62 20161028 032700 7.07 1.63 20161028 032700 7.07 1.71 20161028 032700 7.09 1.70 20161028 032700 7.10 1.71 20161028 032700 7.11 1.69 20161028 032700 7.13 1.67 20161028 032700 7.14 1.68 20161028 032700 7.15 1.65 20161028 032700 7.15 1.72 20161028 032700 7.16 1.66 20161028 032700 7.18 1.64 20161028 032700 7.33 1.72 20161028 032700 7.49 1.73 20161028 032700 7.65 1.73 20161028 032700 7.82 1.74 20161028 032700 8.00 1.74 20161028 032700 8.17 1.74 20161028 032700 8.36 1.75 20161028 032700 8.41 1.86 20161028 032700 8.41 1.91 20161028 032700 8.41 1.94 20161028 032700 8.42 1.89 20161028 032700 8.43 1.84 20161028 032700 8.43 1.97 20161028 032700 8.44 1.99 20161028 032700 8.46 1.78 20161028 032700 8.46 1.81 20161028 032700 8.48 1.78 20161028 032700 8.49 1.78 20161028 032700 8.50 1.78 20161028 032700 8.52 1.77 20161028 032700 8.53 1.77 20161028 032700 8.54 1.76 20161028 032700 8.55 1.76 20161028 032700 8.56 1.75 20161028 032800 10.03 2.02 20161028 032800 10.08 1.91 20161028 032800 10.15 1.90 20161028 032800 10.20 2.02 20161028 032800 10.25 1.88 20161028 032800 10.32 2.03 20161028 032800 10.38 1.87 20161028 032800 10.46 2.03 20161028 032800 10.49 1.86 20161028 032800 10.60 1.85 20161028 032800 10.63 2.03 20161028 032800 10.72 1.83 20161028 032800 10.77 2.03 20161028 032800 10.86 1.84 20161028 032800 10.93 2.02 20161028 032800 10.98 1.85 20161028 032800 11.08 2.01 20161028 032800 11.13 1.86 20161028 032800 11.24 2.00 20161028 032800 11.28 1.88 20161028 032800 11.41 2.00 20161028 032800 11.44 1.89 20161028 032800 11.57 1.99 20161028 032800 11.59 1.91 20161028 032800 11.75 1.92 20161028 032800 11.78 1.98 20161028 032800 11.94 1.94 20161028 032800 11.96 1.97 20161028 032800 12.11 1.95 20161028 032800 8.47 2.00 20161028 032800 8.51 2.01 20161028 032800 8.57 2.01 20161028 032800 8.60 2.01 20161028 032800 8.67 2.01 20161028 032800 8.72 2.01 20161028 032800 8.79 2.01 20161028 032800 8.88 2.02 20161028 032800 8.93 2.02 20161028 032800 9.00 2.02 20161028 032800 9.01 2.01 20161028 032800 9.08 2.01 20161028 032800 9.16 2.00 20161028 032800 9.20 1.99 20161028 032800 9.28 1.99 20161028 032800 9.28 2.01 20161028 032800 9.29 2.02 20161028 032800 9.30 2.03 20161028 032800 9.33 1.98 20161028 032800 9.37 2.01 20161028 032800 9.43 1.97 20161028 032800 9.53 1.96 20161028 032800 9.55 2.01 20161028 032800 9.57 1.96 20161028 032800 9.64 1.96 20161028 032800 9.69 1.96 20161028 032800 9.69 2.01 20161028 032800 9.73 1.96 20161028 032800 9.77 1.96 20161028 032800 9.81 1.96 20161028 032800 9.83 1.95 20161028 032800 9.87 2.02 20161028 032800 9.89 1.95 20161028 032800 9.97 1.93 20161028 032900 10.06 2.26 20161028 032900 10.18 2.26 20161028 032900 10.33 2.27 20161028 032900 10.48 2.27 20161028 032900 10.59 2.28 20161028 032900 10.82 2.28 20161028 032900 11.05 2.17 20161028 032900 11.16 2.28 20161028 032900 11.47 2.28 20161028 032900 11.54 2.26 20161028 032900 11.84 2.28 20161028 032900 12.17 2.29 20161028 032900 12.54 2.29 20161028 032900 12.83 2.29 20161028 032900 12.99 2.45 20161028 032900 13.03 2.44 20161028 032900 13.11 2.45 20161028 032900 13.13 2.42 20161028 032900 13.18 2.40 20161028 032900 13.20 2.29 20161028 032900 13.22 2.45 20161028 032900 13.27 2.38 20161028 032900 13.34 2.37 20161028 032900 13.41 2.35 20161028 032900 13.42 2.44 20161028 032900 13.53 2.33 20161028 032900 13.57 2.29 20161028 032900 13.60 2.31 20161028 032900 13.68 2.44 20161028 032900 13.83 2.53 20161028 032900 13.85 2.44 20161028 032900 14.11 2.44 20161028 032900 14.36 2.44 20161028 032900 14.56 2.44 20161028 032900 14.78 2.44 20161028 032900 14.82 2.63 20161028 032900 14.95 2.45 20161028 032900 15.00 2.48 20161028 032900 15.06 2.51 20161028 032900 15.06 2.53 20161028 032900 15.12 2.56 20161028 032900 15.12 2.58 20161028 032900 15.19 2.61 20161028 032900 15.26 2.63 20161028 032900 15.27 2.66 20161028 032900 9.31 2.03 20161028 032900 9.33 2.04 20161028 032900 9.34 2.04 20161028 032900 9.35 2.04 20161028 032900 9.36 2.04 20161028 032900 9.38 2.05 20161028 032900 9.39 2.06 20161028 032900 9.39 2.09 20161028 032900 9.41 2.11 20161028 032900 9.42 2.14 20161028 032900 9.45 2.16 20161028 032900 9.50 2.19 20161028 032900 9.51 2.21 20161028 032900 9.56 2.23 20161028 032900 9.58 2.25 20161028 032900 9.70 2.25 20161028 032900 9.84 2.25 20161028 032900 9.94 2.26 20161028 033000 10.12 1.87 20161028 033000 10.22 1.97 20161028 033000 10.52 2.07 20161028 033000 10.83 1.25 20161028 033000 12.17 0.92 20161028 033000 12.23 1.24 20161028 033000 14.09 1.18 20161028 033000 1.41 1.23 20161028 033000 14.60 0.90 20161028 033000 16.05 1.12 20161028 033000 17.57 0.87 20161028 033000 17.72 1.08 20161028 033000 19.69 1.02 20161028 033000 20.59 0.85 20161028 033000 21.75 0.96 20161028 033000 2.29 1.21 20161028 033000 23.70 0.82 20161028 033000 23.76 0.91 20161028 033000 25.52 0.86 20161028 033000 26.23 0.80 20161028 033000 3.05 1.20 20161028 033000 3.16 1.21 20161028 033000 3.25 1.20 20161028 033000 3.37 1.25 20161028 033000 3.59 1.19 20161028 033000 3.87 1.21 20161028 033000 3.91 1.19 20161028 033000 4.44 1.19 20161028 033000 4.74 1.22 20161028 033000 4.80 1.18 20161028 033000 4.83 1.28 20161028 033000 4.93 1.18 20161028 033000 4.96 1.27 20161028 033000 5.12 1.07 20161028 033000 5.24 1.08 20161028 033000 5.28 1.10 20161028 033000 5.31 1.39 20161028 033000 5.50 1.12 20161028 033000 5.55 1.18 20161028 033000 5.56 1.18 20161028 033000 5.72 1.22 20161028 033000 5.87 1.16 20161028 033000 5.91 0.99 20161028 033000 5.97 1.47 20161028 033000 6.23 1.28 20161028 033000 6.37 1.19 20161028 033000 6.57 1.23 20161028 033000 6.94 1.58 20161028 033000 6.98 1.22 20161028 033000 7.20 0.97 20161028 033000 7.48 1.25 20161028 033000 7.64 1.23 20161028 033000 7.75 1.29 20161028 033000 8.08 1.68 20161028 033000 8.22 1.28 20161028 033000 8.74 1.24 20161028 033000 9.26 1.79 20161028 033000 9.47 0.94 20161028 033000 9.88 1.24 20161028 033100 2.08 1.13 20161028 033100 2.16 1.15 20161028 033100 2.22 1.11 20161028 033100 2.58 1.16 20161028 033100 2.64 1.06 20161028 033100 2.65 1.04 20161028 033100 2.65 1.09 20161028 033100 2.74 1.09 20161028 033100 2.75 1.01 20161028 033100 2.97 1.11 20161028 033100 2.99 0.98 20161028 033100 3.21 1.13 20161028 033100 3.27 0.96 20161028 033100 3.29 1.08 20161028 033100 3.35 1.13 20161028 033100 3.37 1.17 20161028 033100 3.55 1.12 20161028 033100 3.60 0.93 20161028 033100 3.61 1.03 20161028 033100 3.68 1.03 20161028 033100 3.69 1.15 20161028 033100 3.76 1.03 20161028 033100 3.84 1.12 20161028 033100 3.90 1.03 20161028 033100 3.94 1.06 20161028 033100 3.99 1.14 20161028 033100 4.00 0.91 20161028 033100 4.03 1.03 20161028 033100 4.19 1.04 20161028 033100 4.19 1.11 20161028 033100 4.28 1.13 20161028 033100 4.35 1.04 20161028 033100 4.51 1.04 20161028 033100 4.58 1.04 20161028 033100 4.58 1.10 20161028 033100 4.59 1.11 20161028 033100 4.66 1.04 20161028 033100 4.74 0.94 20161028 033100 4.84 1.05 20161028 033100 4.90 1.10 20161028 033100 4.95 1.10 20161028 033100 5.03 1.05 20161028 033100 5.16 1.03 20161028 033100 5.23 0.96 20161028 033100 5.28 1.09 20161028 033100 5.30 1.05 20161028 033100 5.32 1.09 20161028 033100 5.58 1.05 20161028 033100 5.59 1.08 20161028 033100 5.73 1.08 20161028 033100 5.76 0.97 20161028 033100 5.95 1.06 20161028 033100 6.33 0.99 20161028 033100 6.34 1.06 20161028 033100 6.74 1.06 20161028 033100 6.82 1.01 20161028 033100 7.09 1.06 20161028 033100 7.43 1.03 20161028 033100 7.52 1.06 20161028 033100 7.96 1.07 20161028 033100 8.05 1.05 20161028 033100 8.40 1.06 20161028 033200 1.21 1.00 20161028 033200 1.22 1.00 20161028 033200 1.26 1.00 20161028 033200 1.27 1.00 20161028 033200 1.37 1.00 20161028 033200 1.39 1.01 20161028 033200 1.40 1.01 20161028 033200 1.41 1.01 20161028 033200 1.42 1.01 20161028 033200 1.44 1.01 20161028 033200 1.47 1.01 20161028 033200 1.52 1.01 20161028 033200 1.57 1.01 20161028 033200 1.65 1.01 20161028 033200 1.67 0.99 20161028 033200 1.76 0.99 20161028 033200 1.85 1.01 20161028 033200 1.87 0.99 20161028 033200 2.00 0.99 20161028 033200 2.01 1.01 20161028 033200 2.11 0.99 20161028 033200 2.21 1.01 20161028 033200 2.24 0.99 20161028 033200 2.34 0.99 20161028 033200 2.36 1.01 20161028 033200 2.48 0.99 20161028 033200 2.55 1.01 20161028 033200 2.60 0.99 20161028 033200 2.73 0.98 20161028 033200 2.76 1.02 20161028 033200 2.84 0.98 20161028 033200 2.93 1.02 20161028 033200 2.99 0.97 20161028 033200 3.14 1.02 20161028 033200 3.15 0.96 20161028 033200 3.19 0.99 20161028 033200 3.24 1.02 20161028 033200 3.30 1.02 20161028 033200 3.32 0.95 20161028 033200 3.36 1.02 20161028 033200 3.40 0.99 20161028 033200 3.43 1.02 20161028 033200 3.48 0.95 20161028 033200 3.49 1.02 20161028 033200 3.56 1.03 20161028 033200 3.67 0.95 20161028 033200 3.67 0.99 20161028 033200 3.83 0.96 20161028 033200 3.83 0.97 20161028 033200 3.85 0.95 20161028 033200 3.87 0.94 20161028 033200 3.88 0.98 20161028 033200 3.90 0.99 20161028 033200 3.91 0.95 20161028 033200 3.92 0.98 20161028 033200 4.01 0.99 20161028 033200 4.11 0.99 20161028 033300 2.04 0.99 20161028 033300 2.20 0.99 20161028 033300 2.30 0.99 20161028 033300 2.41 0.99 20161028 033300 2.56 0.99 20161028 033300 2.67 0.99 20161028 033300 2.80 0.99 20161028 033300 2.93 0.99 20161028 033300 3.07 0.99 20161028 033300 3.35 0.98 20161028 033300 3.63 0.98 20161028 033300 3.84 0.98 20161028 033300 4.10 0.98 20161028 033300 4.36 0.98 20161028 033300 4.53 0.88 20161028 033300 4.54 0.90 20161028 033300 4.61 0.98 20161028 033300 4.70 0.85 20161028 033300 4.77 0.93 20161028 033300 4.83 0.98 20161028 033300 5.06 0.82 20161028 033300 5.09 0.98 20161028 033300 5.18 0.96 20161028 033300 5.35 0.97 20161028 033300 5.51 0.81 20161028 033300 5.62 0.97 20161028 033300 5.69 0.98 20161028 033300 5.84 0.97 20161028 033300 5.87 0.82 20161028 033300 6.10 0.97 20161028 033300 6.17 0.82 20161028 033300 6.35 1.01 20161028 033300 6.37 0.97 20161028 033300 6.47 0.95 20161028 033300 6.53 0.94 20161028 033300 6.54 0.83 20161028 033300 6.62 0.92 20161028 033300 6.74 0.90 20161028 033300 6.82 0.88 20161028 033300 6.90 0.83 20161028 033300 6.97 0.87 20161028 033300 7.09 0.85 20161028 033300 7.15 1.06 20161028 033300 7.17 1.05 20161028 033300 7.17 1.07 20161028 033300 7.19 1.04 20161028 033300 7.19 1.06 20161028 033300 7.19 1.08 20161028 033300 7.20 1.07 20161028 033300 7.21 1.05 20161028 033300 7.27 0.83 20161028 033300 7.27 0.84 20161028 033300 7.38 0.82 20161028 033300 7.55 0.82 20161028 033300 7.58 0.84 20161028 033300 7.71 0.83 20161028 033300 7.81 0.83 20161028 033300 7.94 0.83 20161028 033300 7.96 0.84 20161028 033300 8.05 0.83 20161028 033300 8.18 0.84 20161028 033300 8.30 0.84 20161028 033300 8.33 0.85 20161028 033300 8.39 0.84 20161028 033400 10.34 1.14 20161028 033400 10.78 1.16 20161028 033400 2.77 1.11 20161028 033400 3.27 1.12 20161028 033400 3.49 1.10 20161028 033400 4.79 1.12 20161028 033400 5.03 1.30 20161028 033400 5.07 1.10 20161028 033400 5.07 1.33 20161028 033400 5.29 1.28 20161028 033400 5.29 1.33 20161028 033400 5.48 1.34 20161028 033400 5.65 1.34 20161028 033400 5.84 1.26 20161028 033400 5.86 1.34 20161028 033400 6.08 1.34 20161028 033400 6.29 1.34 20161028 033400 6.49 1.35 20161028 033400 6.60 1.09 20161028 033400 6.63 1.13 20161028 033400 6.66 1.24 20161028 033400 6.72 1.34 20161028 033400 6.94 1.34 20161028 033400 6.98 1.35 20161028 033400 7.04 1.34 20161028 033400 7.05 1.35 20161028 033400 7.06 1.34 20161028 033400 7.07 1.34 20161028 033400 7.09 1.34 20161028 033400 7.10 1.34 20161028 033400 7.12 1.33 20161028 033400 7.17 1.32 20161028 033400 7.18 1.34 20161028 033400 7.23 1.09 20161028 033400 7.24 1.31 20161028 033400 7.26 1.34 20161028 033400 7.33 1.31 20161028 033400 7.33 1.34 20161028 033400 7.40 1.30 20161028 033400 7.43 1.33 20161028 033400 7.52 1.30 20161028 033400 7.53 1.33 20161028 033400 7.59 1.32 20161028 033400 7.61 1.22 20161028 033400 7.62 1.29 20161028 033400 7.62 1.32 20161028 033400 7.66 1.32 20161028 033400 7.68 1.30 20161028 033400 7.71 1.32 20161028 033400 7.73 1.30 20161028 033400 7.75 1.30 20161028 033400 7.75 1.32 20161028 033400 7.80 1.30 20161028 033400 7.80 1.31 20161028 033400 7.82 1.30 20161028 033400 7.85 1.31 20161028 033400 7.87 1.30 20161028 033400 7.90 1.31 20161028 033400 7.93 1.30 20161028 033400 7.95 1.31 20161028 033400 7.98 1.31 20161028 033400 8.50 1.20 20161028 033400 8.62 1.14 20161028 033400 9.63 1.18 20161028 033500 2.75 1.09 20161028 033500 2.76 1.09 20161028 033500 2.80 1.10 20161028 033500 2.82 1.09 20161028 033500 2.87 1.10 20161028 033500 2.92 1.10 20161028 033500 2.97 1.08 20161028 033500 2.99 1.09 20161028 033500 3.05 1.10 20161028 033500 3.14 1.06 20161028 033500 3.15 1.10 20161028 033500 3.33 1.10 20161028 033500 3.38 1.04 20161028 033500 3.59 1.01 20161028 033500 3.64 1.10 20161028 033500 3.82 0.99 20161028 033500 3.90 1.11 20161028 033500 3.99 0.97 20161028 033500 4.18 1.12 20161028 033500 4.19 0.94 20161028 033500 4.39 0.92 20161028 033500 4.49 1.12 20161028 033500 4.56 0.90 20161028 033500 4.57 0.92 20161028 033500 4.62 0.94 20161028 033500 4.73 0.97 20161028 033500 4.77 1.13 20161028 033500 4.86 0.99 20161028 033500 4.98 1.01 20161028 033500 5.04 1.14 20161028 033500 5.20 1.03 20161028 033500 5.35 1.15 20161028 033500 5.41 1.05 20161028 033500 5.63 1.16 20161028 033500 5.69 1.07 20161028 033500 5.81 1.16 20161028 033500 5.91 1.16 20161028 033500 5.92 1.08 20161028 033500 6.06 1.17 20161028 033500 6.20 1.17 20161028 033500 6.29 1.08 20161028 033500 6.31 1.18 20161028 033500 6.44 1.18 20161028 033500 6.57 1.18 20161028 033500 6.72 1.09 20161028 033500 6.72 1.19 20161028 033500 6.81 1.19 20161028 033500 6.90 1.20 20161028 033500 6.96 1.20 20161028 033500 7.04 1.21 20161028 033500 7.05 1.09 20161028 033500 7.07 1.32 20161028 033500 7.11 1.31 20161028 033500 7.14 1.21 20161028 033500 7.17 1.30 20161028 033500 7.24 1.22 20161028 033500 7.26 1.28 20161028 033500 7.37 1.27 20161028 033500 7.38 1.22 20161028 033500 7.48 1.26 20161028 033500 7.50 1.23 20161028 033500 7.59 1.23 20161028 033500 7.65 1.24 20161028 033600 10.00 1.13 20161028 033600 10.01 1.17 20161028 033600 10.02 1.15 20161028 033600 10.06 1.11 20161028 033600 10.11 1.17 20161028 033600 10.17 1.18 20161028 033600 10.21 1.10 20161028 033600 10.27 1.19 20161028 033600 10.34 1.20 20161028 033600 10.39 1.08 20161028 033600 10.46 1.20 20161028 033600 10.61 1.21 20161028 033600 10.74 1.08 20161028 033600 10.77 1.23 20161028 033600 11.09 1.10 20161028 033600 11.57 1.12 20161028 033600 12.05 1.15 20161028 033600 12.48 1.17 20161028 033600 12.91 1.20 20161028 033600 13.34 1.22 20161028 033600 13.85 1.25 20161028 033600 14.36 1.29 20161028 033600 7.48 1.09 20161028 033600 7.91 1.10 20161028 033600 8.36 1.10 20161028 033600 8.74 1.11 20161028 033600 9.22 1.12 20161028 033600 9.49 1.13 20161028 033600 9.68 1.14 20161028 033600 9.84 1.15 20161028 033800 10.13 0.48 20161028 033800 6.40 0.06 20161028 033800 6.44 0.06 20161028 033800 6.46 0.08 20161028 033800 6.53 0.09 20161028 033800 6.74 0.12 20161028 033800 6.89 0.13 20161028 033800 7.00 0.11 20161028 033800 8.50 0.26 20161028 033800 9.24 0.33 20161028 033800 9.69 0.38 20161028 033800 9.90 0.43 20161028 033900 10.57 0.61 20161028 033900 10.82 0.67 20161028 033900 10.95 0.87 20161028 033900 11.03 0.73 20161028 033900 11.22 0.79 20161028 033900 11.57 0.90 20161028 035000 16.43 3.16 20161028 035000 16.66 3.16 20161028 035000 16.84 3.18 20161028 035000 17.08 3.19 20161028 035000 17.32 3.21 20161028 035000 17.46 3.18 20161028 035000 17.61 3.10 20161028 035000 17.78 3.01 20161028 035000 17.93 2.93 20161028 035000 18.08 2.84 20161028 035000 18.21 2.75 20161028 035100 10.46 2.53 20161028 035100 10.88 0.99 20161028 035100 11.85 2.78 20161028 035100 12.98 2.99 20161028 035100 13.57 3.12 20161028 035100 14.11 3.23 20161028 035100 14.12 0.94 20161028 035100 14.51 3.31 20161028 035100 14.96 3.41 20161028 035100 15.01 0.79 20161028 035100 15.42 3.50 20161028 035100 15.52 3.20 20161028 035100 15.56 3.25 20161028 035100 15.57 3.17 20161028 035100 15.61 3.30 20161028 035100 15.66 3.35 20161028 035100 15.71 3.40 20161028 035100 15.76 3.46 20161028 035100 15.79 3.16 20161028 035100 15.82 3.50 20161028 035100 15.90 3.56 20161028 035100 15.91 3.57 20161028 035100 15.96 3.61 20161028 035100 16.02 3.15 20161028 035100 16.18 3.65 20161028 035100 16.20 3.15 20161028 035100 16.37 3.66 20161028 035100 16.45 3.68 20161028 035100 16.70 3.70 20161028 035100 16.83 3.73 20161028 035100 16.89 3.72 20161028 035100 17.09 3.74 20161028 035100 17.16 3.76 20161028 035100 17.18 3.75 20161028 035100 17.21 3.78 20161028 035100 17.24 3.79 20161028 035100 18.99 0.89 20161028 035100 21.78 0.71 20161028 035100 23.35 0.84 20161028 035100 27.46 0.65 20161028 035100 28.50 0.78 20161028 035100 33.48 0.71 20161028 035100 34.18 0.58 20161028 035100 37.93 0.65 20161028 035100 40.77 0.51 20161028 035100 42.94 0.58 20161028 035100 45.94 0.47 20161028 035100 48.20 0.50 20161028 035100 52.18 0.41 20161028 035100 52.48 0.43 20161028 035100 6.34 1.20 20161028 035100 6.56 1.39 20161028 035100 6.57 1.15 20161028 035100 6.64 0.94 20161028 035100 6.71 1.25 20161028 035100 6.73 1.60 20161028 035100 6.84 1.14 20161028 035100 7.39 1.85 20161028 035100 7.56 1.09 20161028 035100 8.30 2.09 20161028 035100 8.84 0.87 20161028 035100 9.21 1.04 20161028 035100 9.24 2.29 20161028 035200 10.37 1.69 20161028 035200 10.38 1.13 20161028 035200 10.46 1.18 20161028 035200 10.56 1.85 20161028 035200 10.84 1.13 20161028 035200 10.87 1.72 20161028 035200 10.92 1.84 20161028 035200 11.31 1.82 20161028 035200 11.57 1.76 20161028 035200 11.68 1.82 20161028 035200 12.16 1.82 20161028 035200 12.35 1.79 20161028 035200 12.70 1.83 20161028 035200 13.06 1.82 20161028 035200 13.18 1.84 20161028 035200 13.80 1.86 20161028 035200 13.99 1.86 20161028 035200 14.32 1.87 20161028 035200 7.55 1.66 20161028 035200 7.60 1.31 20161028 035200 7.60 1.59 20161028 035200 7.73 1.54 20161028 035200 7.77 1.27 20161028 035200 7.79 1.37 20161028 035200 7.80 1.63 20161028 035200 7.94 1.16 20161028 035200 8.00 1.48 20161028 035200 8.04 1.48 20161028 035200 8.06 1.60 20161028 035200 8.28 1.05 20161028 035200 8.32 1.57 20161028 035200 8.37 1.57 20161028 035200 8.40 1.43 20161028 035200 8.61 1.35 20161028 035200 8.64 0.96 20161028 035200 8.64 1.54 20161028 035200 8.76 0.97 20161028 035200 8.79 1.01 20161028 035200 8.87 1.04 20161028 035200 8.90 1.36 20161028 035200 8.94 1.51 20161028 035200 9.04 1.07 20161028 035200 9.05 1.58 20161028 035200 9.06 1.69 20161028 035200 9.11 1.58 20161028 035200 9.27 1.48 20161028 035200 9.28 1.09 20161028 035200 9.33 1.58 20161028 035200 9.34 1.61 20161028 035200 9.44 1.30 20161028 035200 9.48 1.59 20161028 035200 9.51 1.67 20161028 035200 9.53 1.65 20161028 035200 9.54 1.11 20161028 035200 9.54 1.63 20161028 035200 9.56 1.61 20161028 035200 9.60 1.59 20161028 035200 9.61 1.45 20161028 035200 9.80 1.65 20161028 035200 9.88 1.25 20161028 035200 9.88 1.43 20161028 035200 9.92 1.12 20161028 035200 9.93 1.39 20161028 035200 9.93 1.80 20161028 035300 10.19 1.78 20161028 035300 10.65 1.83 20161028 035300 11.03 1.87 20161028 035300 11.52 1.92 20161028 035300 12.04 1.97 20161028 035300 12.49 2.01 20161028 035300 12.95 2.03 20161028 035300 9.49 1.70 20161028 035300 9.84 1.74 20161028 040700 11.22 4.22 20161028 040700 13.31 4.25 20161028 040700 15.19 4.27 20161028 040700 16.33 2.85 20161028 040700 16.74 3.01 20161028 040700 17.22 3.20 20161028 040700 17.49 4.30 20161028 040700 17.69 3.39 20161028 040700 18.16 3.58 20161028 040700 18.54 3.75 20161028 040700 18.99 3.95 20161028 040700 19.42 4.15 20161028 040700 19.68 4.34 20161028 040700 19.78 4.32 20161028 040700 20.71 4.37 20161028 040700 21.60 4.39 20161028 040700 21.72 4.36 20161028 040700 22.43 4.43 20161028 040700 23.43 4.48 20161028 040700 24.17 4.40 20161028 040700 24.46 4.52 20161028 040700 25.51 4.43 20161028 040700 25.52 4.56 20161028 040700 25.72 4.46 20161028 040700 25.99 4.49 20161028 040700 26.31 4.53 20161028 040700 26.45 4.60 20161028 040700 26.66 4.56 20161028 040700 26.98 4.59 20161028 040700 27.41 4.63 20161028 040700 27.56 4.64 20161028 040700 27.80 4.65 20161028 040700 28.16 4.66 20161028 040700 5.22 4.27 20161028 040700 5.26 4.29 20161028 040700 5.29 4.25 20161028 040700 5.38 4.31 20161028 040700 5.47 4.23 20161028 040700 5.75 4.32 20161028 040700 5.77 4.22 20161028 040700 6.08 4.32 20161028 040700 6.10 4.20 20161028 040700 6.58 4.19 20161028 040700 6.58 4.33 20161028 040700 7.14 4.17 20161028 040700 7.14 4.34 20161028 040700 7.64 4.34 20161028 040700 7.79 4.17 20161028 040700 8.27 4.35 20161028 040700 8.93 4.36 20161028 040700 9.34 4.19 20161028 040700 9.61 4.36 20161028 040800 10.06 4.36 20161028 040800 10.40 4.37 20161028 040800 10.53 4.39 20161028 040800 10.74 4.38 20161028 040800 11.04 4.39 20161028 040800 11.40 4.40 20161028 040800 11.46 4.41 20161028 040800 11.76 4.41 20161028 040800 12.08 4.42 20161028 040800 12.39 4.42 20161028 040800 12.58 4.44 20161028 040800 12.77 4.44 20161028 040800 13.32 4.45 20161028 040800 13.73 4.46 20161028 040800 13.92 4.46 20161028 040800 14.62 4.48 20161028 040800 14.63 4.48 20161028 040800 15.32 4.49 20161028 040800 15.70 4.50 20161028 040800 15.90 4.50 20161028 040800 16.53 4.51 20161028 040800 16.77 4.53 20161028 040800 17.00 4.61 20161028 040800 17.21 4.52 20161028 040800 17.26 4.61 20161028 040800 17.43 4.61 20161028 040800 17.48 4.61 20161028 040800 17.78 4.61 20161028 040800 17.82 4.55 20161028 040800 17.87 4.53 20161028 040800 17.90 4.61 20161028 040800 18.08 4.61 20161028 040800 18.34 4.61 20161028 040800 18.42 4.53 20161028 040800 18.47 4.60 20161028 040800 18.68 4.61 20161028 040800 18.75 4.57 20161028 040800 18.87 4.54 20161028 040800 19.01 4.60 20161028 040800 19.02 4.61 20161028 040800 19.23 4.54 20161028 040800 19.27 4.60 20161028 040800 19.30 4.59 20161028 040800 19.33 4.60 20161028 040800 19.34 4.59 20161028 040800 19.35 4.60 20161028 040800 19.37 4.61 20161028 040800 19.38 4.60 20161028 040800 19.41 4.59 20161028 040800 19.44 4.61 20161028 040800 19.50 4.54 20161028 040800 19.52 4.61 20161028 040800 19.58 4.60 20161028 040800 19.87 4.55 20161028 040800 20.08 4.60 20161028 040800 20.25 4.56 20161028 040800 20.58 4.57 20161028 040800 20.66 4.59 20161028 040800 20.99 4.57 20161028 040800 21.25 4.59 20161028 040800 21.40 4.58 20161028 040800 21.76 4.59 20161028 040800 7.29 4.39 20161028 040800 8.97 4.39 20161028 040900 10.28 4.31 20161028 040900 10.58 3.74 20161028 040900 10.86 3.71 20161028 040900 10.88 3.76 20161028 040900 11.16 3.70 20161028 040900 11.47 3.77 20161028 040900 11.84 3.68 20161028 040900 12.43 3.79 20161028 040900 12.53 4.29 20161028 040900 12.77 3.66 20161028 040900 13.34 3.82 20161028 040900 13.76 2.78 20161028 040900 13.80 3.63 20161028 040900 13.95 2.73 20161028 040900 14.06 3.62 20161028 040900 14.22 2.83 20161028 040900 14.37 3.60 20161028 040900 14.44 4.27 20161028 040900 14.65 3.58 20161028 040900 14.85 3.56 20161028 040900 14.92 2.87 20161028 040900 14.96 3.86 20161028 040900 15.21 3.53 20161028 040900 15.35 2.99 20161028 040900 15.44 3.51 20161028 040900 15.48 2.91 20161028 040900 15.56 3.06 20161028 040900 15.65 3.49 20161028 040900 15.77 3.48 20161028 040900 15.78 3.11 20161028 040900 15.80 3.25 20161028 040900 15.92 3.32 20161028 040900 15.94 3.17 20161028 040900 16.03 3.37 20161028 040900 16.07 3.44 20161028 040900 16.35 3.89 20161028 040900 16.41 4.25 20161028 040900 17.94 3.93 20161028 040900 18.64 4.23 20161028 040900 1.88 4.38 20161028 040900 19.50 3.97 20161028 040900 20.49 4.01 20161028 040900 20.54 4.21 20161028 040900 22.03 4.05 20161028 040900 22.75 4.19 20161028 040900 23.54 4.10 20161028 040900 24.85 4.14 20161028 040900 24.96 4.18 20161028 040900 2.54 4.38 20161028 040900 2.68 4.38 20161028 040900 4.05 4.38 20161028 040900 4.22 4.38 20161028 040900 5.47 4.37 20161028 040900 5.48 4.35 20161028 040900 5.51 4.37 20161028 040900 5.55 4.36 20161028 040900 5.60 4.38 20161028 040900 5.77 4.35 20161028 040900 5.90 4.39 20161028 040900 6.16 4.35 20161028 040900 6.65 4.35 20161028 040900 7.17 4.35 20161028 040900 8.02 4.33 20161028 041000 13.96 2.70 20161028 041000 14.28 1.36 20161028 041000 14.33 1.43 20161028 041000 14.34 1.28 20161028 041000 14.36 2.65 20161028 041000 14.44 1.22 20161028 041000 14.46 0.43 20161028 041000 14.49 1.50 20161028 041000 14.64 1.15 20161028 041000 14.72 1.56 20161028 041000 14.73 0.44 20161028 041000 14.93 1.08 20161028 041000 15.03 1.64 20161028 041000 15.05 0.45 20161028 041000 15.11 2.61 20161028 041000 15.26 1.04 20161028 041000 15.38 0.46 20161028 041000 15.64 1.68 20161028 041000 15.70 0.47 20161028 041000 15.71 1.01 20161028 041000 15.97 0.48 20161028 041000 16.08 2.56 20161028 041000 16.17 0.98 20161028 041000 16.25 1.70 20161028 041000 16.30 0.48 20161028 041000 16.65 0.94 20161028 041000 16.79 0.49 20161028 041000 16.97 1.72 20161028 041000 17.05 0.92 20161028 041000 17.28 0.50 20161028 041000 17.33 2.52 20161028 041000 17.54 0.90 20161028 041000 17.61 1.76 20161028 041000 17.86 0.51 20161028 041000 17.95 2.45 20161028 041000 18.05 0.87 20161028 041000 18.35 1.79 20161028 041000 18.42 2.38 20161028 041000 18.45 0.51 20161028 041000 18.47 0.84 20161028 041000 18.85 2.31 20161028 041000 18.99 0.81 20161028 041000 18.99 1.81 20161028 041000 19.03 0.52 20161028 041000 19.29 0.79 20161028 041000 19.29 2.24 20161028 041000 19.52 0.52 20161028 041000 19.55 0.77 20161028 041000 19.72 2.17 20161028 041000 19.74 1.84 20161028 041000 19.76 0.74 20161028 041000 20.02 0.71 20161028 041000 20.06 2.11 20161028 041000 20.11 0.53 20161028 041000 20.29 0.68 20161028 041000 20.40 1.88 20161028 041000 20.52 0.65 20161028 041000 20.52 2.03 20161028 041000 20.70 0.53 20161028 041000 20.79 0.61 20161028 041000 20.89 1.96 20161028 041000 21.05 1.90 20161028 041000 21.06 0.57 20161028 041000 21.19 0.54 20161028 041100 10.30 1.02 20161028 041100 10.41 1.79 20161028 041100 10.48 0.59 20161028 041100 11.01 0.58 20161028 041100 11.06 1.76 20161028 041100 11.15 1.09 20161028 041100 11.64 0.57 20161028 041100 11.92 1.73 20161028 041100 12.05 1.17 20161028 041100 12.19 0.56 20161028 041100 12.38 0.53 20161028 041100 12.51 0.52 20161028 041100 12.63 1.70 20161028 041100 12.67 0.50 20161028 041100 12.82 1.24 20161028 041100 12.87 0.48 20161028 041100 12.98 1.67 20161028 041100 13.01 0.47 20161028 041100 13.20 0.45 20161028 041100 13.39 0.43 20161028 041100 13.52 1.62 20161028 041100 13.60 0.41 20161028 041100 13.60 1.29 20161028 041100 13.81 0.41 20161028 041100 14.00 1.58 20161028 041100 14.03 1.30 20161028 041100 14.13 0.43 20161028 041100 14.47 1.31 20161028 041100 14.51 1.54 20161028 041100 14.81 1.32 20161028 041100 15.00 1.51 20161028 041100 15.27 1.32 20161028 041100 15.56 1.47 20161028 041100 15.69 1.33 20161028 041100 16.05 1.35 20161028 041100 16.14 1.43 20161028 041100 16.48 1.36 20161028 041100 16.64 1.40 20161028 041100 16.93 1.37 20161028 041100 5.64 1.92 20161028 041100 5.77 1.91 20161028 041100 6.01 1.91 20161028 041100 6.34 1.90 20161028 041100 6.34 1.91 20161028 041100 6.73 1.90 20161028 041100 7.09 1.90 20161028 041100 7.18 1.88 20161028 041100 7.23 0.66 20161028 041100 7.59 0.64 20161028 041100 7.60 1.90 20161028 041100 7.65 0.73 20161028 041100 7.88 1.86 20161028 041100 8.11 1.90 20161028 041100 8.15 0.63 20161028 041100 8.21 0.80 20161028 041100 8.64 1.90 20161028 041100 8.72 0.62 20161028 041100 8.72 1.84 20161028 041100 8.88 0.88 20161028 041100 9.08 1.91 20161028 041100 9.23 0.61 20161028 041100 9.49 0.94 20161028 041100 9.59 1.81 20161028 041100 9.85 0.60 20161028 041200 10.06 1.99 20161028 041200 10.10 2.11 20161028 041200 10.48 2.02 20161028 041200 10.84 2.04 20161028 041200 10.85 2.11 20161028 041200 11.20 2.06 20161028 041200 11.48 2.05 20161028 041200 11.55 2.09 20161028 041200 11.66 2.11 20161028 041200 11.89 2.10 20161028 041200 11.90 2.10 20161028 041200 11.92 2.10 20161028 041200 11.92 2.11 20161028 041200 11.94 2.11 20161028 041200 11.97 2.10 20161028 041200 11.97 2.11 20161028 041200 12.06 2.10 20161028 041200 12.14 2.10 20161028 041200 12.27 2.10 20161028 041200 13.49 2.59 20161028 041200 1.38 2.62 20161028 041200 15.69 2.09 20161028 041200 19.06 2.57 20161028 041200 20.09 2.13 20161028 041200 24.28 2.56 20161028 041200 24.86 2.17 20161028 041200 28.70 2.20 20161028 041200 29.55 2.55 20161028 041200 33.48 2.24 20161028 041200 34.24 2.53 20161028 041200 35.06 2.51 20161028 041200 36.16 2.48 20161028 041200 37.30 2.46 20161028 041200 38.41 2.28 20161028 041200 38.85 2.44 20161028 041200 40.70 2.42 20161028 041200 4.17 2.61 20161028 041200 42.50 2.40 20161028 041200 43.41 2.32 20161028 041200 44.51 2.39 20161028 041200 46.94 2.35 20161028 041200 47.12 2.38 20161028 041200 6.08 2.10 20161028 041200 6.13 2.09 20161028 041200 6.33 2.08 20161028 041200 6.40 2.63 20161028 041200 6.72 2.10 20161028 041200 6.78 2.08 20161028 041200 7.28 2.07 20161028 041200 7.28 2.10 20161028 041200 7.82 2.06 20161028 041200 7.99 2.11 20161028 041200 8.49 2.06 20161028 041200 8.76 2.11 20161028 041200 9.04 2.05 20161028 041200 9.10 2.77 20161028 041200 9.27 2.60 20161028 041200 9.43 1.94 20161028 041200 9.46 2.71 20161028 041200 9.49 2.11 20161028 041200 9.55 2.04 20161028 041200 9.55 2.65 20161028 041200 9.78 1.96 20161028 041300 10.24 3.15 20161028 041300 10.25 3.03 20161028 041300 10.99 3.08 20161028 041300 11.04 3.12 20161028 041300 4.01 3.37 20161028 041300 4.05 3.36 20161028 041300 4.22 3.38 20161028 041300 4.55 3.39 20161028 041300 4.87 3.40 20161028 041300 4.99 3.32 20161028 041300 5.30 3.42 20161028 041300 5.79 3.43 20161028 041300 6.00 3.29 20161028 041300 6.31 3.44 20161028 041300 6.61 3.32 20161028 041300 6.76 3.31 20161028 041300 6.78 3.46 20161028 041300 6.85 3.33 20161028 041300 6.90 3.26 20161028 041300 6.97 3.31 20161028 041300 7.08 3.33 20161028 041300 7.18 3.30 20161028 041300 7.32 3.33 20161028 041300 7.36 3.47 20161028 041300 7.37 3.30 20161028 041300 7.51 3.34 20161028 041300 7.53 3.46 20161028 041300 7.60 3.30 20161028 041300 7.61 3.24 20161028 041300 7.71 3.46 20161028 041300 7.75 3.34 20161028 041300 7.80 3.30 20161028 041300 7.85 3.45 20161028 041300 7.88 3.29 20161028 041300 7.90 3.29 20161028 041300 7.92 3.30 20161028 041300 7.94 3.29 20161028 041300 7.96 3.29 20161028 041300 7.99 3.29 20161028 041300 7.99 3.32 20161028 041300 8.01 3.45 20161028 041300 8.03 3.29 20161028 041300 8.07 3.33 20161028 041300 8.10 3.29 20161028 041300 8.16 3.29 20161028 041300 8.17 3.35 20161028 041300 8.19 3.44 20161028 041300 8.26 3.37 20161028 041300 8.27 3.29 20161028 041300 8.32 3.44 20161028 041300 8.36 3.38 20161028 041300 8.47 3.39 20161028 041300 8.47 3.43 20161028 041300 8.58 3.41 20161028 041300 8.60 3.20 20161028 041300 8.65 3.43 20161028 041300 8.70 3.42 20161028 041300 8.92 2.81 20161028 041300 9.16 2.87 20161028 041300 9.37 2.93 20161028 041300 9.43 3.17 20161028 041300 9.79 2.98 20161028 041400 10.02 3.30 20161028 041400 10.05 3.42 20161028 041400 10.09 3.31 20161028 041400 10.19 3.33 20161028 041400 10.23 3.42 20161028 041400 10.35 3.34 20161028 041400 10.42 3.42 20161028 041400 10.56 3.34 20161028 041400 10.59 3.43 20161028 041400 10.73 3.44 20161028 041400 10.82 3.33 20161028 041400 10.82 3.43 20161028 041400 10.88 3.42 20161028 041400 10.96 3.42 20161028 041400 11.04 3.41 20161028 041400 11.07 3.33 20161028 041400 11.14 3.41 20161028 041400 11.26 3.40 20161028 041400 11.32 3.33 20161028 041400 11.36 3.39 20161028 041400 11.49 3.38 20161028 041400 11.53 3.32 20161028 041400 11.61 3.37 20161028 041400 11.71 3.36 20161028 041400 11.77 3.32 20161028 041400 11.80 3.36 20161028 041400 11.87 3.35 20161028 041400 11.97 3.34 20161028 041400 12.03 3.32 20161028 041400 12.07 3.33 20161028 041400 12.13 3.33 20161028 041400 12.22 3.32 20161028 041400 12.27 3.31 20161028 041400 12.32 3.32 20161028 041400 7.98 3.35 20161028 041400 8.20 3.35 20161028 041400 8.39 3.36 20161028 041400 8.57 3.36 20161028 041400 8.63 3.18 20161028 041400 8.65 3.36 20161028 041400 8.71 3.37 20161028 041400 8.75 3.18 20161028 041400 8.78 3.38 20161028 041400 8.86 3.18 20161028 041400 8.86 3.38 20161028 041400 8.94 3.38 20161028 041400 8.97 3.18 20161028 041400 9.01 3.39 20161028 041400 9.09 3.39 20161028 041400 9.10 3.18 20161028 041400 9.17 3.40 20161028 041400 9.25 3.18 20161028 041400 9.33 3.40 20161028 041400 9.37 3.19 20161028 041400 9.50 3.40 20161028 041400 9.54 3.19 20161028 041400 9.62 3.21 20161028 041400 9.69 3.23 20161028 041400 9.69 3.41 20161028 041400 9.76 3.25 20161028 041400 9.85 3.26 20161028 041400 9.89 3.41 20161028 041400 9.93 3.28 20161028 041500 10.02 2.95 20161028 041500 10.07 2.95 20161028 041500 10.11 2.95 20161028 041500 10.11 3.03 20161028 041500 10.12 3.13 20161028 041500 10.15 3.03 20161028 041500 10.17 2.95 20161028 041500 10.22 3.02 20161028 041500 10.26 3.03 20161028 041500 10.27 2.95 20161028 041500 10.30 3.01 20161028 041500 10.35 3.04 20161028 041500 10.36 2.95 20161028 041500 10.36 3.12 20161028 041500 10.40 3.01 20161028 041500 10.46 3.04 20161028 041500 10.47 2.95 20161028 041500 10.50 2.99 20161028 041500 10.57 3.05 20161028 041500 10.59 2.99 20161028 041500 10.60 3.11 20161028 041500 10.62 2.95 20161028 041500 10.67 2.98 20161028 041500 10.69 3.06 20161028 041500 10.76 2.97 20161028 041500 10.79 2.95 20161028 041500 10.79 3.07 20161028 041500 10.83 2.96 20161028 041500 10.84 3.10 20161028 041500 10.90 3.08 20161028 041500 11.02 3.09 20161028 041500 8.53 3.18 20161028 041500 8.56 3.18 20161028 041500 8.63 3.18 20161028 041500 8.69 3.18 20161028 041500 8.72 3.18 20161028 041500 8.78 3.18 20161028 041500 8.83 3.17 20161028 041500 8.90 3.17 20161028 041500 8.91 3.15 20161028 041500 8.94 3.15 20161028 041500 8.95 3.15 20161028 041500 8.97 3.15 20161028 041500 8.98 3.15 20161028 041500 9.00 3.16 20161028 041500 9.01 3.15 20161028 041500 9.01 3.16 20161028 041500 9.02 3.16 20161028 041500 9.11 3.15 20161028 041500 9.31 2.93 20161028 041500 9.31 2.95 20161028 041500 9.33 2.95 20161028 041500 9.39 2.95 20161028 041500 9.39 3.15 20161028 041500 9.43 2.95 20161028 041500 9.50 2.95 20161028 041500 9.60 2.95 20161028 041500 9.64 3.14 20161028 041500 9.70 2.95 20161028 041500 9.81 2.95 20161028 041500 9.90 3.13 20161028 041500 9.92 2.95 20161028 041600 10.04 2.73 20161028 041600 10.14 2.73 20161028 041600 5.24 2.70 20161028 041600 5.32 2.69 20161028 041600 5.40 2.69 20161028 041600 5.45 2.69 20161028 041600 5.49 2.68 20161028 041600 5.59 2.68 20161028 041600 5.71 2.69 20161028 041600 5.94 2.69 20161028 041600 6.15 2.68 20161028 041600 6.40 2.68 20161028 041600 6.64 2.67 20161028 041600 6.88 2.67 20161028 041600 7.08 2.67 20161028 041600 7.19 2.71 20161028 041600 7.20 2.69 20161028 041600 7.21 2.72 20161028 041600 7.23 2.68 20161028 041600 7.24 2.72 20161028 041600 7.24 2.73 20161028 041600 7.25 2.71 20161028 041600 7.25 2.72 20161028 041600 7.26 2.73 20161028 041600 7.27 2.67 20161028 041600 7.27 2.71 20161028 041600 7.27 2.74 20161028 041600 7.28 2.71 20161028 041600 7.29 2.73 20161028 041600 7.30 2.71 20161028 041600 7.30 2.74 20161028 041600 7.33 2.71 20161028 041600 7.34 2.74 20161028 041600 7.34 2.75 20161028 041600 7.34 2.76 20161028 041600 7.35 2.74 20161028 041600 7.36 2.76 20161028 041600 7.37 2.71 20161028 041600 7.38 2.75 20161028 041600 7.39 2.76 20161028 041600 7.68 2.71 20161028 041600 8.00 2.72 20161028 041600 8.28 2.72 20161028 041600 8.61 2.72 20161028 041600 8.95 2.72 20161028 041600 9.25 2.76 20161028 041600 9.27 2.78 20161028 041600 9.28 2.75 20161028 041600 9.28 2.81 20161028 041600 9.29 2.73 20161028 041600 9.29 2.83 20161028 041600 9.30 2.85 20161028 041600 9.30 2.88 20161028 041600 9.31 2.90 20161028 041600 9.37 2.75 20161028 041600 9.47 2.74 20161028 041600 9.58 2.74 20161028 041600 9.59 2.73 20161028 041600 9.67 2.74 20161028 041600 9.79 2.74 20161028 041600 9.91 2.74 20161028 041600 9.95 2.73 20161028 041700 10.15 2.78 20161028 041700 10.44 2.78 20161028 041700 10.70 2.78 20161028 041700 11.03 2.79 20161028 041700 11.45 2.85 20161028 041700 11.89 2.91 20161028 041700 12.25 2.96 20161028 041700 12.64 3.12 20161028 041700 12.65 3.15 20161028 041700 12.66 3.14 20161028 041700 12.70 3.01 20161028 041700 12.70 3.16 20161028 041700 12.74 3.11 20161028 041700 12.83 3.10 20161028 041700 12.87 3.17 20161028 041700 12.99 3.09 20161028 041700 13.00 3.18 20161028 041700 13.11 3.18 20161028 041700 13.13 3.07 20161028 041700 13.22 3.08 20161028 041700 13.22 3.19 20161028 041700 13.33 3.07 20161028 041700 13.38 3.20 20161028 041700 13.48 3.11 20161028 041700 13.49 3.07 20161028 041700 13.52 3.20 20161028 041700 13.59 3.06 20161028 041700 13.73 3.06 20161028 041700 13.73 3.21 20161028 041700 13.87 3.05 20161028 041700 13.93 3.22 20161028 041700 13.94 3.17 20161028 041700 13.96 3.05 20161028 041700 14.20 3.23 20161028 041700 14.36 3.22 20161028 041700 14.47 3.25 20161028 041700 5.72 2.68 20161028 041700 5.83 2.67 20161028 041700 5.99 2.66 20161028 041700 6.10 2.66 20161028 041700 6.31 2.66 20161028 041700 6.57 2.66 20161028 041700 6.74 2.67 20161028 041700 7.00 2.67 20161028 041700 7.20 2.68 20161028 041700 7.46 2.69 20161028 041700 7.68 2.69 20161028 041700 7.88 2.70 20161028 041700 8.13 2.71 20161028 041700 8.30 2.72 20161028 041700 8.36 2.73 20161028 041700 8.45 2.74 20161028 041700 8.51 2.75 20161028 041700 8.57 2.76 20161028 041700 8.59 2.77 20161028 041700 8.64 2.78 20161028 041700 8.64 2.79 20161028 041700 8.67 2.80 20161028 041700 8.85 2.79 20161028 041700 9.09 2.79 20161028 041700 9.37 2.79 20161028 041700 9.58 2.79 20161028 041700 9.87 2.79 20161028 041800 10.43 2.73 20161028 041800 11.75 2.75 20161028 041800 13.12 2.78 20161028 041800 14.08 3.04 20161028 041800 14.20 3.04 20161028 041800 14.35 2.81 20161028 041800 14.41 3.03 20161028 041800 14.77 3.02 20161028 041800 15.22 3.00 20161028 041800 15.66 2.99 20161028 041800 15.80 2.84 20161028 041800 16.12 2.97 20161028 041800 16.50 2.95 20161028 041800 16.96 2.94 20161028 041800 17.31 2.88 20161028 041800 17.44 2.92 20161028 041800 17.91 2.90 20161028 041800 2.08 2.03 20161028 041800 2.14 2.01 20161028 041800 2.34 2.04 20161028 041800 2.52 2.05 20161028 041800 2.55 1.98 20161028 041800 2.78 2.06 20161028 041800 2.96 1.96 20161028 041800 3.00 2.08 20161028 041800 3.24 2.09 20161028 041800 3.52 2.10 20161028 041800 3.57 1.93 20161028 041800 3.75 2.11 20161028 041800 3.80 2.56 20161028 041800 3.86 2.54 20161028 041800 3.94 2.57 20161028 041800 4.03 2.13 20161028 041800 4.06 2.20 20161028 041800 4.07 2.16 20161028 041800 4.08 2.25 20161028 041800 4.09 2.30 20161028 041800 4.16 2.33 20161028 041800 4.16 2.52 20161028 041800 4.21 1.91 20161028 041800 4.22 2.38 20161028 041800 4.33 2.42 20161028 041800 4.34 2.59 20161028 041800 4.45 2.46 20161028 041800 4.56 2.50 20161028 041800 4.82 2.61 20161028 041800 4.89 1.88 20161028 041800 5.38 2.62 20161028 041800 5.48 1.85 20161028 041800 5.98 2.63 20161028 041800 6.22 1.82 20161028 041800 6.26 1.77 20161028 041800 6.30 1.76 20161028 041800 6.37 1.77 20161028 041800 6.43 1.77 20161028 041800 6.53 1.77 20161028 041800 6.61 1.77 20161028 041800 6.69 1.78 20161028 041800 6.69 2.65 20161028 041800 6.80 1.79 20161028 041800 6.87 1.79 20161028 041800 6.95 1.79 20161028 041800 8.03 2.68 20161028 041800 9.03 2.70 20161028 041900 10.11 1.93 20161028 041900 10.54 1.94 20161028 041900 10.82 1.94 20161028 041900 11.17 1.95 20161028 041900 11.46 1.96 20161028 041900 11.81 1.98 20161028 041900 12.19 1.99 20161028 041900 12.64 2.00 20161028 041900 13.17 2.02 20161028 041900 13.71 2.04 20161028 041900 14.20 2.05 20161028 041900 14.72 2.06 20161028 041900 14.73 2.06 20161028 041900 4.72 1.96 20161028 041900 4.80 1.96 20161028 041900 4.91 1.96 20161028 041900 4.97 1.96 20161028 041900 5.01 1.96 20161028 041900 5.08 1.96 20161028 041900 5.16 1.96 20161028 041900 5.23 1.95 20161028 041900 5.30 1.95 20161028 041900 5.33 1.95 20161028 041900 5.41 1.95 20161028 041900 5.53 1.94 20161028 041900 5.57 1.92 20161028 041900 5.63 1.90 20161028 041900 5.66 1.95 20161028 041900 5.75 1.88 20161028 041900 5.83 1.85 20161028 041900 5.94 1.84 20161028 041900 6.00 1.94 20161028 041900 6.02 1.81 20161028 041900 6.12 1.79 20161028 041900 6.35 1.93 20161028 041900 6.65 1.93 20161028 041900 6.98 1.92 20161028 041900 7.04 1.96 20161028 041900 7.04 1.97 20161028 041900 7.08 1.96 20161028 041900 7.12 1.96 20161028 041900 7.13 1.95 20161028 041900 7.19 1.94 20161028 041900 7.20 1.95 20161028 041900 7.26 1.93 20161028 041900 7.27 1.94 20161028 041900 7.33 1.91 20161028 041900 7.33 1.92 20161028 041900 7.38 1.93 20161028 041900 7.41 1.91 20161028 041900 7.47 1.92 20161028 041900 7.51 1.91 20161028 041900 7.57 1.91 20161028 041900 7.61 1.90 20161028 041900 7.68 1.90 20161028 041900 7.79 1.88 20161028 041900 8.08 1.89 20161028 041900 8.34 1.89 20161028 041900 8.73 1.90 20161028 041900 9.07 1.91 20161028 041900 9.41 1.92 20161028 041900 9.76 1.92 20161028 042000 12.28 1.88 20161028 042000 12.30 1.88 20161028 042000 12.37 1.88 20161028 042000 12.44 1.88 20161028 042000 12.52 1.88 20161028 042000 12.56 1.90 20161028 042000 12.57 1.98 20161028 042000 12.60 1.88 20161028 042000 12.62 1.96 20161028 042000 12.68 1.88 20161028 042000 12.69 1.94 20161028 042000 12.75 1.88 20161028 042000 12.77 1.92 20161028 042000 12.79 1.91 20161028 042000 12.82 1.90 20161028 042000 12.85 1.88 20161028 042000 12.91 1.88 20161028 042000 13.08 1.93 20161028 042000 13.36 1.94 20161028 042000 13.60 1.96 20161028 042000 13.84 1.90 20161028 042000 13.89 1.98 20161028 042000 13.96 1.92 20161028 042000 14.03 1.93 20161028 042000 14.07 1.90 20161028 042000 14.15 1.95 20161028 042000 14.18 2.00 20161028 042000 14.26 1.90 20161028 042000 14.28 1.97 20161028 042000 14.37 1.99 20161028 042000 14.40 1.90 20161028 042000 14.47 2.02 20161028 042000 14.49 2.01 20161028 042000 14.58 2.03 20161028 042000 14.63 1.90 20161028 042000 14.63 2.02 20161028 042000 14.71 2.01 20161028 042000 14.72 2.05 20161028 042000 14.74 2.05 20161028 042000 14.78 1.99 20161028 042000 14.79 2.05 20161028 042000 14.80 1.90 20161028 042000 14.80 2.06 20161028 042000 14.82 2.05 20161028 042000 14.84 2.06 20161028 042000 14.88 1.97 20161028 042000 14.88 2.05 20161028 042000 14.89 2.06 20161028 042000 14.93 2.04 20161028 042000 14.93 2.06 20161028 042000 14.94 1.96 20161028 042000 14.96 2.06 20161028 042000 14.98 2.05 20161028 042000 15.02 2.04 20161028 042000 15.02 2.05 20161028 042000 15.03 1.89 20161028 042000 15.04 2.05 20161028 042000 15.06 1.94 20161028 042000 15.07 2.05 20161028 042000 15.16 1.89 20161028 042000 15.20 1.93 20161028 042000 15.30 1.91 20161028 042000 15.32 1.89 20161028 042000 15.44 1.89 20161028 042100 10.14 1.69 20161028 042100 10.39 1.70 20161028 042100 10.57 1.70 20161028 042100 10.85 1.71 20161028 042100 11.11 1.71 20161028 042100 11.34 1.72 20161028 042100 11.60 1.72 20161028 042100 11.78 1.78 20161028 042100 11.79 1.77 20161028 042100 11.79 1.78 20161028 042100 11.81 1.79 20161028 042100 11.82 1.77 20161028 042100 11.83 1.79 20161028 042100 11.85 1.76 20161028 042100 11.85 1.80 20161028 042100 11.88 1.73 20161028 042100 11.89 1.80 20161028 042100 11.90 1.76 20161028 042100 11.93 1.81 20161028 042100 11.94 1.75 20161028 042100 11.97 1.81 20161028 042100 12.00 1.75 20161028 042100 12.02 1.82 20161028 042100 12.07 1.74 20161028 042100 12.07 1.83 20161028 042100 12.11 1.86 20161028 042100 12.14 1.74 20161028 042100 12.14 1.88 20161028 042100 12.16 1.73 20161028 042100 12.18 1.91 20161028 042100 12.21 1.94 20161028 042100 12.25 1.96 20161028 042100 12.29 1.98 20161028 042100 12.33 2.01 20161028 042100 12.37 2.04 20161028 042100 12.40 2.04 20161028 042100 12.45 2.02 20161028 042100 12.50 2.00 20161028 042100 9.05 1.65 20161028 042100 9.07 1.65 20161028 042100 9.09 1.65 20161028 042100 9.13 1.65 20161028 042100 9.15 1.66 20161028 042100 9.24 1.65 20161028 042100 9.26 1.66 20161028 042100 9.39 1.66 20161028 042100 9.39 1.67 20161028 042100 9.40 1.67 20161028 042100 9.41 1.66 20161028 042100 9.42 1.68 20161028 042100 9.43 1.66 20161028 042100 9.44 1.66 20161028 042100 9.45 1.66 20161028 042100 9.45 1.67 20161028 042100 9.47 1.66 20161028 042100 9.48 1.66 20161028 042100 9.51 1.67 20161028 042100 9.52 1.67 20161028 042100 9.52 1.68 20161028 042100 9.54 1.67 20161028 042100 9.61 1.68 20161028 042100 9.72 1.69 20161028 042100 9.93 1.69 20161028 042200 10.04 1.73 20161028 042200 10.09 1.64 20161028 042200 10.19 1.64 20161028 042200 10.31 1.75 20161028 042200 10.36 1.66 20161028 042200 10.52 1.68 20161028 042200 10.65 1.71 20161028 042200 10.65 1.77 20161028 042200 10.78 1.72 20161028 042200 10.90 1.75 20161028 042200 11.01 1.80 20161028 042200 11.05 1.77 20161028 042200 11.17 1.79 20161028 042200 11.29 1.82 20161028 042200 11.30 1.81 20161028 042200 11.38 1.83 20161028 042200 11.39 1.83 20161028 042200 11.40 1.83 20161028 042200 11.41 1.83 20161028 042200 11.43 1.83 20161028 042200 11.44 1.83 20161028 042200 8.75 1.62 20161028 042200 8.86 1.63 20161028 042200 9.11 1.64 20161028 042200 9.11 1.65 20161028 042200 9.12 1.64 20161028 042200 9.14 1.64 20161028 042200 9.15 1.64 20161028 042200 9.18 1.65 20161028 042200 9.23 1.64 20161028 042200 9.23 1.65 20161028 042200 9.28 1.65 20161028 042200 9.32 1.64 20161028 042200 9.38 1.68 20161028 042200 9.44 1.64 20161028 042200 9.55 1.64 20161028 042200 9.67 1.64 20161028 042200 9.71 1.70 20161028 042200 9.81 1.64 20161028 042200 9.93 1.64 20161028 042800 10.85 3.22 20161028 042800 10.85 3.25 20161028 042800 10.86 3.19 20161028 042800 10.86 3.28 20161028 042800 10.89 3.15 20161028 042800 10.89 3.32 20161028 042800 10.93 3.12 20161028 042800 10.95 3.35 20161028 042800 10.99 3.08 20161028 042800 11.10 3.37 20161028 042800 11.14 3.06 20161028 042800 11.29 3.05 20161028 042800 11.34 3.40 20161028 042800 11.51 3.04 20161028 042800 11.60 3.42 20161028 042800 11.74 3.03 20161028 042800 11.82 3.44 20161028 042800 11.95 3.03 20161028 042800 12.07 3.47 20161028 042800 12.17 3.02 20161028 042800 12.35 3.50 20161028 042800 12.44 3.01 20161028 042800 12.60 3.53 20161028 042800 12.84 3.56 20161028 042800 13.13 3.59 20161028 042800 13.19 3.62 20161028 042800 13.24 3.65 20161028 042800 13.29 3.68 20161028 042800 13.31 3.70 20161028 042800 13.36 3.73 20161028 042800 13.41 3.76 20161028 042800 13.43 3.78 20161028 042800 13.47 3.81 20161028 042800 13.52 3.84 20161028 042800 13.78 3.84 20161028 042800 14.08 3.84 20161028 042800 14.30 3.85 20161028 042800 14.61 3.85 20161028 042800 14.93 3.85 20161028 042800 15.20 3.85 20161028 042800 15.48 3.86 20161028 042800 15.80 3.86 20161028 042800 16.05 3.86 20161028 042800 16.24 3.86 20161028 042800 16.46 3.86 20161028 042800 16.63 3.85 20161028 042800 16.84 3.85 20161028 042800 16.98 3.85 20161028 042900 11.09 2.79 20161028 042900 11.10 2.74 20161028 042900 11.10 2.76 20161028 042900 11.12 2.72 20161028 042900 11.14 2.82 20161028 042900 11.20 2.69 20161028 042900 11.22 2.84 20161028 042900 11.24 2.87 20161028 042900 11.36 2.90 20161028 042900 11.41 2.95 20161028 042900 11.46 2.98 20161028 042900 11.48 3.04 20161028 042900 11.49 2.69 20161028 042900 11.50 2.92 20161028 042900 11.54 3.01 20161028 042900 11.58 3.07 20161028 042900 11.68 3.12 20161028 042900 11.70 3.10 20161028 042900 11.73 2.69 20161028 042900 11.83 3.15 20161028 042900 12.01 3.17 20161028 042900 12.03 2.69 20161028 042900 12.03 3.18 20161028 042900 12.24 3.19 20161028 042900 12.33 2.69 20161028 042900 12.36 2.76 20161028 042900 12.37 2.79 20161028 042900 12.45 3.20 20161028 042900 12.47 2.76 20161028 042900 12.48 2.82 20161028 042900 12.48 3.21 20161028 042900 12.52 2.84 20161028 042900 12.57 2.69 20161028 042900 12.57 2.87 20161028 042900 12.66 2.75 20161028 042900 12.66 3.00 20161028 042900 12.68 3.22 20161028 042900 12.69 2.90 20161028 042900 12.73 2.92 20161028 042900 12.79 2.95 20161028 042900 12.85 2.74 20161028 042900 12.88 2.69 20161028 042900 12.89 3.22 20161028 042900 12.91 2.99 20161028 042900 12.92 2.97 20161028 042900 12.92 3.23 20161028 042900 13.00 2.73 20161028 042900 13.13 3.24 20161028 042900 13.17 2.73 20161028 042900 13.19 2.68 20161028 042900 13.33 3.26 20161028 042900 13.38 2.72 20161028 042900 13.48 2.68 20161028 042900 13.54 2.72 20161028 042900 13.63 2.69 20161028 042900 13.64 2.68 20161028 042900 13.64 2.69 20161028 042900 13.65 2.69 20161028 042900 13.66 2.70 20161028 042900 13.68 2.70 20161028 042900 13.68 2.71 20161028 042900 13.70 2.70 20161028 042900 13.74 2.70 20161028 042900 13.77 2.71 20161028 043000 10.08 3.99 20161028 043000 10.55 4.55 20161028 043000 10.75 3.99 20161028 043000 11.19 3.98 20161028 043000 11.27 4.64 20161028 043000 12.03 3.96 20161028 043000 12.12 4.74 20161028 043000 12.86 4.82 20161028 043000 12.97 3.94 20161028 043000 13.32 3.30 20161028 043000 13.50 3.33 20161028 043000 13.67 3.36 20161028 043000 13.68 3.39 20161028 043000 13.71 4.92 20161028 043000 13.85 3.43 20161028 043000 13.88 3.93 20161028 043000 14.02 3.46 20161028 043000 14.04 3.49 20161028 043000 14.21 3.52 20161028 043000 14.43 5.01 20161028 043000 14.75 3.91 20161028 043000 15.09 3.52 20161028 043000 15.18 5.10 20161028 043000 15.67 3.67 20161028 043000 15.91 5.19 20161028 043000 15.94 3.90 20161028 043000 16.11 3.61 20161028 043000 16.11 5.23 20161028 043000 16.12 3.73 20161028 043000 16.23 3.50 20161028 043000 16.28 5.26 20161028 043000 16.56 5.31 20161028 043000 16.65 3.88 20161028 043000 17.12 3.79 20161028 043000 17.14 3.56 20161028 043000 17.57 3.49 20161028 043000 17.66 3.86 20161028 043000 18.57 3.84 20161028 043000 18.76 3.47 20161028 043000 18.84 3.51 20161028 043000 19.97 3.45 20161028 043000 20.94 3.45 20161028 043000 21.43 3.43 20161028 043000 22.94 3.40 20161028 043000 23.06 3.40 20161028 043000 24.00 3.38 20161028 043000 25.57 3.35 20161028 043000 6.55 4.08 20161028 043000 6.59 4.06 20161028 043000 6.65 4.11 20161028 043000 6.86 4.14 20161028 043000 7.05 4.04 20161028 043000 7.12 4.17 20161028 043000 7.45 4.21 20161028 043000 7.48 4.03 20161028 043000 7.79 4.25 20161028 043000 7.90 4.02 20161028 043000 8.15 4.28 20161028 043000 8.46 4.02 20161028 043000 8.64 4.33 20161028 043000 8.98 4.01 20161028 043000 9.10 4.37 20161028 043000 9.44 4.00 20161028 043000 9.73 4.45 20161028 043100 12.74 3.55 20161028 043100 12.76 3.52 20161028 043100 12.77 3.43 20161028 043100 12.77 3.47 20161028 043100 12.77 3.59 20161028 043100 12.79 3.39 20161028 043100 12.92 3.61 20161028 043100 13.07 3.62 20161028 043100 13.10 3.96 20161028 043100 13.15 3.93 20161028 043100 13.19 3.64 20161028 043100 13.25 3.90 20161028 043100 13.26 3.99 20161028 043100 13.33 3.65 20161028 043100 13.36 3.87 20161028 043100 13.42 3.84 20161028 043100 13.45 3.67 20161028 043100 13.45 4.02 20161028 043100 13.53 3.80 20161028 043100 13.55 3.68 20161028 043100 13.62 3.78 20161028 043100 13.69 3.69 20161028 043100 13.69 4.05 20161028 043100 13.72 3.75 20161028 043100 13.79 3.72 20161028 043100 13.80 3.70 20161028 043100 13.96 4.08 20161028 043100 14.23 4.11 20161028 043100 14.54 4.14 20161028 043100 14.82 4.18 20161028 043100 15.08 4.20 20161028 043100 15.38 4.24 20161028 043100 15.58 4.33 20161028 043100 15.78 4.41 20161028 043100 16.02 4.51 20161028 043100 16.25 4.61 20161028 043100 16.46 4.70 20161028 043100 16.66 4.79 20161028 043100 16.81 5.35 20161028 043100 16.89 4.89 20161028 043100 17.05 5.38 20161028 043100 17.09 4.98 20161028 043100 17.28 5.06 20161028 043100 17.38 5.42 20161028 043100 17.48 5.09 20161028 043100 17.65 5.13 20161028 043100 17.67 5.45 20161028 043100 17.81 5.16 20161028 043100 17.98 5.48 20161028 043100 18.00 5.19 20161028 043100 18.18 5.23 20161028 043100 18.23 5.50 20161028 043100 18.26 5.48 20161028 043100 18.30 5.47 20161028 043100 18.32 5.45 20161028 043100 18.35 5.26 20161028 043100 18.39 5.43 20161028 043100 18.45 5.41 20161028 043100 18.50 5.29 20161028 043100 18.52 5.39 20161028 043100 18.61 5.37 20161028 043100 18.67 5.32 20161028 043100 18.70 5.35 20161028 043200 0.57 2.71 20161028 043200 0.64 2.72 20161028 043200 0.88 2.70 20161028 043200 0.95 2.72 20161028 043200 10.31 3.25 20161028 043200 10.69 3.25 20161028 043200 11.11 3.25 20161028 043200 11.43 3.20 20161028 043200 11.47 3.21 20161028 043200 11.50 3.20 20161028 043200 11.54 3.25 20161028 043200 11.55 3.22 20161028 043200 11.60 3.21 20161028 043200 11.61 3.22 20161028 043200 11.68 3.23 20161028 043200 11.73 3.21 20161028 043200 11.74 3.24 20161028 043200 11.80 3.24 20161028 043200 11.85 3.21 20161028 043200 11.88 3.25 20161028 043200 11.95 3.25 20161028 043200 11.96 3.25 20161028 043200 12.01 3.22 20161028 043200 12.19 3.22 20161028 043200 12.36 3.22 20161028 043200 12.54 3.23 20161028 043200 12.74 3.23 20161028 043200 12.76 3.31 20161028 043200 12.78 3.27 20161028 043200 12.78 3.35 20161028 043200 1.32 2.69 20161028 043200 1.42 2.73 20161028 043200 1.49 2.69 20161028 043200 1.76 2.70 20161028 043200 1.93 2.74 20161028 043200 2.08 2.71 20161028 043200 2.35 2.74 20161028 043200 2.37 2.71 20161028 043200 2.73 2.72 20161028 043200 3.10 2.73 20161028 043200 3.42 2.73 20161028 043200 3.81 2.74 20161028 043200 4.16 2.76 20161028 043200 4.31 2.79 20161028 043200 4.51 2.83 20161028 043200 4.74 2.87 20161028 043200 4.94 2.90 20161028 043200 5.20 2.94 20161028 043200 5.47 2.98 20161028 043200 5.71 3.01 20161028 043200 6.00 3.05 20161028 043200 6.26 3.08 20161028 043200 6.47 3.10 20161028 043200 6.66 3.12 20161028 043200 6.90 3.14 20161028 043200 7.12 3.16 20161028 043200 7.34 3.17 20161028 043200 7.62 3.20 20161028 043200 7.91 3.22 20161028 043200 8.11 3.23 20161028 043200 8.52 3.25 20161028 043200 9.01 3.25 20161028 043200 9.37 3.25 20161028 043200 9.85 3.25 20161028 043300 2.86 2.64 20161028 043300 2.89 2.75 20161028 043300 2.92 2.62 20161028 043300 3.16 2.61 20161028 043300 3.16 2.66 20161028 043300 3.36 2.76 20161028 043300 3.38 2.60 20161028 043300 3.57 2.60 20161028 043300 3.63 2.78 20161028 043300 3.78 2.69 20161028 043300 3.79 2.59 20161028 043300 3.95 2.80 20161028 043300 4.01 2.58 20161028 043300 4.23 2.58 20161028 043300 4.28 2.82 20161028 043300 4.40 2.71 20161028 043300 4.46 2.58 20161028 043300 4.55 2.84 20161028 043300 4.70 2.57 20161028 043300 4.87 2.86 20161028 043300 4.91 2.56 20161028 043300 5.20 2.89 20161028 043300 5.29 2.73 20161028 043300 5.30 2.56 20161028 043300 5.46 2.91 20161028 043300 5.72 2.55 20161028 043300 5.77 2.93 20161028 043300 6.01 2.36 20161028 043300 6.06 2.94 20161028 043300 6.13 2.37 20161028 043300 6.17 2.55 20161028 043300 6.23 2.75 20161028 043300 6.28 2.37 20161028 043300 6.33 2.92 20161028 043300 6.45 2.38 20161028 043300 6.57 2.55 20161028 043300 6.63 2.91 20161028 043300 6.64 2.39 20161028 043300 6.81 2.39 20161028 043300 6.94 2.89 20161028 043300 7.04 2.39 20161028 043300 7.04 2.77 20161028 043300 7.06 2.54 20161028 043300 7.27 2.88 20161028 043300 7.30 2.39 20161028 043300 7.53 2.39 20161028 043300 7.56 2.54 20161028 043300 7.57 2.86 20161028 043300 7.72 2.40 20161028 043300 7.84 2.41 20161028 043300 7.91 2.84 20161028 043300 7.94 2.43 20161028 043300 8.00 2.54 20161028 043300 8.03 2.79 20161028 043300 8.06 2.44 20161028 043300 8.21 2.46 20161028 043300 8.26 2.82 20161028 043300 8.34 2.48 20161028 043300 8.50 2.50 20161028 043300 8.55 2.54 20161028 043300 8.55 2.81 20161028 043300 8.68 2.51 20161028 043300 8.80 2.53 20161028 043400 10.11 2.37 20161028 043400 10.45 2.37 20161028 043400 10.86 2.37 20161028 043400 11.28 2.37 20161028 043400 11.64 2.37 20161028 043400 11.88 2.41 20161028 043400 12.12 2.45 20161028 043400 12.33 2.48 20161028 043400 12.60 2.52 20161028 043400 12.88 2.57 20161028 043400 13.12 2.60 20161028 043400 13.42 2.64 20161028 043400 13.74 2.68 20161028 043400 14.03 2.72 20161028 043400 14.54 2.77 20161028 043400 15.06 2.81 20161028 043400 15.49 2.85 20161028 043400 16.01 2.90 20161028 043400 16.54 2.94 20161028 043400 16.97 2.98 20161028 043400 17.50 3.03 20161028 043400 18.03 3.08 20161028 043400 18.36 3.11 20161028 043400 18.54 3.15 20161028 043400 18.72 3.19 20161028 043400 18.92 3.23 20161028 043400 19.09 3.27 20161028 043400 19.30 3.31 20161028 043400 19.50 3.35 20161028 043400 19.68 3.38 20161028 043400 19.91 3.42 20161028 043400 19.97 3.46 20161028 043400 19.97 3.48 20161028 043400 19.98 3.52 20161028 043400 20.00 3.55 20161028 043400 20.01 3.58 20161028 043400 20.03 3.61 20161028 043400 20.05 3.65 20161028 043400 20.07 3.68 20161028 043400 20.10 3.71 20161028 043400 20.20 3.72 20161028 043400 20.30 3.73 20161028 043400 20.42 3.74 20161028 043400 20.53 3.74 20161028 043400 20.61 3.75 20161028 043400 20.71 3.76 20161028 043400 20.72 3.85 20161028 043400 20.81 3.77 20161028 043400 20.84 3.82 20161028 043400 20.91 3.77 20161028 043400 21.00 3.78 20161028 043400 6.18 2.35 20161028 043400 6.47 2.35 20161028 043400 6.72 2.34 20161028 043400 6.98 2.34 20161028 043400 7.26 2.34 20161028 043400 7.49 2.34 20161028 043400 7.75 2.35 20161028 043400 8.01 2.35 20161028 043400 8.22 2.36 20161028 043400 8.58 2.36 20161028 043400 8.97 2.36 20161028 043400 9.29 2.37 20161028 043400 9.69 2.37 20161028 043500 14.60 3.89 20161028 043500 14.72 3.90 20161028 043500 14.99 3.90 20161028 043500 15.02 3.92 20161028 043500 15.23 3.91 20161028 043500 15.35 3.80 20161028 043500 15.43 3.77 20161028 043500 15.48 3.81 20161028 043500 15.53 3.75 20161028 043500 15.53 3.94 20161028 043500 15.54 3.92 20161028 043500 15.57 3.73 20161028 043500 15.62 3.70 20161028 043500 15.69 3.83 20161028 043500 15.86 3.92 20161028 043500 15.90 3.85 20161028 043500 16.03 3.97 20161028 043500 16.08 3.86 20161028 043500 16.13 3.93 20161028 043500 16.30 3.88 20161028 043500 16.46 4.00 20161028 043500 16.48 3.94 20161028 043500 16.51 3.89 20161028 043500 16.70 3.91 20161028 043500 16.83 3.94 20161028 043500 16.91 3.92 20161028 043500 16.96 4.03 20161028 043500 17.12 3.94 20161028 043500 17.50 4.06 20161028 043500 17.60 4.04 20161028 043500 17.66 4.04 20161028 043500 17.72 4.04 20161028 043500 17.73 4.05 20161028 043500 17.80 4.03 20161028 043500 17.87 4.04 20161028 043500 17.94 4.03 20161028 043500 17.94 4.05 20161028 043500 17.96 4.08 20161028 043500 18.02 4.03 20161028 043500 18.11 4.03 20161028 043500 18.19 4.03 20161028 043500 18.20 4.06 20161028 043500 18.29 4.03 20161028 043500 18.38 4.04 20161028 043500 18.45 4.05 20161028 043500 18.48 4.06 20161028 043500 18.51 4.11 20161028 043500 18.54 4.06 20161028 043500 18.62 4.07 20161028 043500 18.68 4.08 20161028 043500 18.72 4.06 20161028 043500 18.75 4.10 20161028 043500 18.81 4.11 20161028 043500 18.85 4.12 20161028 043500 19.03 4.07 20161028 043500 19.36 4.08 20161028 043500 19.65 4.08 20161028 043500 20.01 4.09 20161028 043500 20.13 4.06 20161028 043500 20.19 4.03 20161028 043500 20.28 4.00 20161028 043500 20.35 3.96 20161028 043500 20.45 3.93 20161028 043500 20.57 3.89 20161028 043600 15.02 3.53 20161028 043600 15.05 3.54 20161028 043600 15.14 3.52 20161028 043600 15.23 3.55 20161028 043600 15.42 3.51 20161028 043600 15.55 3.57 20161028 043600 15.66 3.67 20161028 043600 15.67 3.65 20161028 043600 15.69 3.62 20161028 043600 15.71 3.59 20161028 043600 15.75 3.51 20161028 043600 15.88 3.23 20161028 043600 15.95 3.27 20161028 043600 16.04 3.30 20161028 043600 16.10 3.22 20161028 043600 16.14 3.33 20161028 043600 16.28 3.36 20161028 043600 16.28 3.51 20161028 043600 16.44 3.21 20161028 043600 16.45 3.39 20161028 043600 16.62 3.42 20161028 043600 16.78 3.20 20161028 043600 16.81 3.46 20161028 043600 16.94 3.51 20161028 043600 17.05 3.49 20161028 043600 17.07 3.19 20161028 043600 17.42 3.18 20161028 043600 17.73 3.17 20161028 043600 18.00 3.16 20161028 043600 18.19 2.81 20161028 043600 18.20 2.79 20161028 043600 18.20 2.82 20161028 043600 18.23 2.77 20161028 043600 18.23 2.84 20161028 043600 18.27 2.76 20161028 043600 18.28 2.86 20161028 043600 18.30 2.72 20161028 043600 18.32 3.15 20161028 043600 18.34 2.74 20161028 043600 18.34 2.88 20161028 043600 18.42 2.91 20161028 043600 18.45 2.73 20161028 043600 18.48 2.94 20161028 043600 18.53 2.97 20161028 043600 18.54 2.71 20161028 043600 18.58 2.73 20161028 043600 18.58 3.00 20161028 043600 18.61 3.03 20161028 043600 18.63 3.06 20161028 043600 18.64 3.09 20161028 043600 18.64 3.12 20161028 043600 18.64 3.14 20161028 043600 18.74 2.73 20161028 043600 18.75 2.70 20161028 043600 18.89 2.73 20161028 043600 19.00 2.70 20161028 043600 19.01 2.72 20161028 043600 19.16 2.72 20161028 043600 19.27 2.69 20161028 043600 19.30 2.71 20161028 043600 19.42 2.70 20161028 043600 19.49 2.68 20161028 043600 19.56 2.69 20161028 043700 15.32 2.77 20161028 043700 15.39 2.76 20161028 043700 15.50 2.76 20161028 043700 15.61 2.76 20161028 043700 15.74 2.75 20161028 043700 15.89 2.75 20161028 043700 16.04 2.74 20161028 043700 16.23 2.73 20161028 043700 16.43 2.72 20161028 043700 16.56 2.71 20161028 043700 16.67 2.72 20161028 043700 16.78 2.72 20161028 043700 16.88 2.73 20161028 043700 17.01 2.73 20161028 043700 17.13 2.74 20161028 043700 17.25 2.74 20161028 043700 17.39 2.75 20161028 043700 17.53 2.75 20161028 043700 17.68 2.75 20161028 043700 17.88 2.74 20161028 043700 18.09 2.73 20161028 045500 12.30 1.44 20161028 045500 12.40 1.45 20161028 045500 12.54 1.46 20161028 045500 12.68 1.47 20161028 045500 12.79 1.47 20161028 045500 12.95 1.48 20161028 045500 13.19 1.52 20161028 045500 13.39 1.55 20161028 045500 13.65 1.59 20161028 045500 13.92 1.63 20161028 045500 14.14 1.67 20161028 045500 14.43 1.71 20161028 045500 14.72 1.75 20161028 045500 14.97 1.79 20161028 045500 15.29 1.84 20161028 045500 15.61 1.91 20161028 045500 15.89 1.97 20161028 045500 16.25 2.04 20161028 045500 16.62 2.10 20161028 045500 16.94 2.16 20161028 045500 17.34 2.22 20161028 045500 17.75 2.28 20161028 045500 18.09 2.84 20161028 045500 18.09 2.86 20161028 045500 18.10 2.81 20161028 045500 18.10 2.89 20161028 045500 18.11 2.33 20161028 045500 18.11 2.78 20161028 045500 18.11 2.92 20161028 045500 18.12 2.95 20161028 045500 18.14 2.76 20161028 045500 18.15 2.98 20161028 045500 18.18 3.01 20161028 045500 18.19 2.74 20161028 045500 18.21 3.04 20161028 045500 18.26 2.72 20161028 045500 18.32 2.37 20161028 045500 18.33 2.70 20161028 045500 18.33 3.07 20161028 045500 18.37 2.40 20161028 045500 18.41 2.42 20161028 045500 18.43 2.68 20161028 045500 18.44 3.09 20161028 045500 18.48 2.45 20161028 045500 18.51 2.48 20161028 045500 18.55 2.66 20161028 045500 18.58 2.50 20161028 045500 18.59 3.12 20161028 045500 18.66 2.65 20161028 045500 18.68 2.54 20161028 045500 18.71 3.15 20161028 045500 18.79 2.57 20161028 045500 18.81 2.63 20161028 045500 18.82 3.17 20161028 045500 18.87 2.60 20161028 045500 18.95 3.20 20161028 045600 10.02 1.59 20161028 045600 10.06 1.57 20161028 045600 10.10 1.55 20161028 045600 10.13 1.53 20161028 045600 10.16 1.51 20161028 045600 10.18 1.49 20161028 045600 10.19 1.47 20161028 045600 10.20 1.44 20161028 045600 10.20 1.46 20161028 045600 10.35 1.43 20161028 045600 10.51 1.43 20161028 045600 10.70 1.43 20161028 045600 10.90 1.42 20161028 045600 11.06 1.42 20161028 045600 11.25 1.41 20161028 045600 11.45 1.41 20161028 045600 11.62 1.40 20161028 045600 11.82 1.39 20161028 045600 11.94 1.41 20161028 045600 12.04 1.42 20161028 045600 12.17 1.43 20161028 045600 4.06 1.70 20161028 045600 4.06 1.71 20161028 045600 4.08 1.73 20161028 045600 4.09 1.68 20161028 045600 4.13 1.75 20161028 045600 4.14 1.66 20161028 045600 4.21 1.77 20161028 045600 4.22 1.64 20161028 045600 4.28 1.78 20161028 045600 4.31 1.76 20161028 045600 4.34 1.62 20161028 045600 4.36 1.73 20161028 045600 4.42 1.72 20161028 045600 4.50 1.60 20161028 045600 4.51 1.69 20161028 045600 4.58 1.40 20161028 045600 4.63 1.67 20161028 045600 4.71 1.57 20161028 045600 4.72 1.41 20161028 045600 4.78 1.64 20161028 045600 4.87 1.40 20161028 045600 4.93 1.62 20161028 045600 4.94 1.55 20161028 045600 5.09 1.41 20161028 045600 5.12 1.60 20161028 045600 5.13 1.52 20161028 045600 5.30 1.41 20161028 045600 5.37 1.50 20161028 045600 5.50 1.59 20161028 045600 5.58 1.41 20161028 045600 5.61 1.47 20161028 045600 5.80 1.45 20161028 045600 5.88 1.41 20161028 045600 5.96 1.60 20161028 045600 6.03 1.42 20161028 045600 6.16 1.41 20161028 045600 6.50 1.60 20161028 045600 7.09 1.60 20161028 045600 7.59 1.60 20161028 045600 8.17 1.60 20161028 045600 8.75 1.60 20161028 045600 9.23 1.60 20161028 045600 9.80 1.60 20161028 045700 0.04 1.76 20161028 045700 0.56 2.06 20161028 045700 0.58 1.72 20161028 045700 0.64 1.83 20161028 045700 0.71 2.04 20161028 045700 0.85 2.08 20161028 045700 1.00 1.86 20161028 045700 10.13 2.48 20161028 045700 1.03 1.88 20161028 045700 10.37 2.47 20161028 045700 10.58 2.46 20161028 045700 1.08 1.90 20161028 045700 10.85 2.46 20161028 045700 11.10 2.45 20161028 045700 11.31 2.45 20161028 045700 1.13 1.91 20161028 045700 11.53 2.45 20161028 045700 11.74 2.44 20161028 045700 1.18 2.02 20161028 045700 11.92 2.44 20161028 045700 1.20 1.93 20161028 045700 12.13 2.43 20161028 045700 12.35 2.42 20161028 045700 1.24 1.66 20161028 045700 12.52 2.42 20161028 045700 12.78 2.41 20161028 045700 1.28 1.95 20161028 045700 1.33 2.10 20161028 045700 1.38 1.97 20161028 045700 1.49 1.98 20161028 045700 1.54 2.00 20161028 045700 1.76 2.12 20161028 045700 1.89 1.61 20161028 045700 2.28 2.14 20161028 045700 2.43 1.56 20161028 045700 2.87 2.16 20161028 045700 3.06 1.51 20161028 045700 3.29 2.18 20161028 045700 3.44 2.20 20161028 045700 3.57 2.22 20161028 045700 3.69 1.45 20161028 045700 3.70 2.24 20161028 045700 3.90 2.26 20161028 045700 4.13 2.28 20161028 045700 4.20 1.41 20161028 045700 4.33 2.30 20161028 045700 4.46 1.40 20161028 045700 4.64 2.32 20161028 045700 4.91 2.34 20161028 045700 5.14 2.36 20161028 045700 5.58 2.38 20161028 045700 6.03 2.40 20161028 045700 6.40 2.41 20161028 045700 6.86 2.43 20161028 045700 7.32 2.45 20161028 045700 7.76 2.46 20161028 045700 8.23 2.48 20161028 045700 8.71 2.50 20161028 045700 9.05 2.51 20161028 045700 9.24 2.50 20161028 045700 9.44 2.50 20161028 045700 9.66 2.49 20161028 045700 9.89 2.48 20161028 045800 0.36 2.06 20161028 045800 0.64 2.04 20161028 045800 10.23 2.20 20161028 045800 10.41 2.21 20161028 045800 10.64 2.22 20161028 045800 10.85 2.23 20161028 045800 11.07 2.24 20161028 045800 1.12 2.02 20161028 045800 11.25 2.24 20161028 045800 11.50 2.26 20161028 045800 11.76 2.27 20161028 045800 11.83 2.31 20161028 045800 11.87 2.30 20161028 045800 11.95 2.30 20161028 045800 11.97 2.32 20161028 045800 12.08 2.28 20161028 045800 12.08 2.30 20161028 045800 12.09 2.33 20161028 045800 12.16 2.29 20161028 045800 12.17 2.30 20161028 045800 12.22 2.29 20161028 045800 12.23 2.34 20161028 045800 12.27 2.31 20161028 045800 12.30 2.29 20161028 045800 12.30 2.35 20161028 045800 12.36 2.30 20161028 045800 12.42 2.31 20161028 045800 12.42 2.36 20161028 045800 12.48 2.30 20161028 045800 12.55 2.38 20161028 045800 12.58 2.30 20161028 045800 12.59 2.31 20161028 045800 12.67 2.31 20161028 045800 12.67 2.39 20161028 045800 12.76 2.32 20161028 045800 12.77 2.40 20161028 045800 12.78 2.31 20161028 045800 12.91 2.32 20161028 045800 1.38 2.02 20161028 045800 1.71 2.03 20161028 045800 2.05 2.03 20161028 045800 2.33 2.04 20161028 045800 2.69 2.04 20161028 045800 3.04 2.05 20161028 045800 3.33 2.05 20161028 045800 3.68 2.06 20161028 045800 4.02 2.06 20161028 045800 4.20 2.07 20161028 045800 4.42 2.07 20161028 045800 4.64 2.08 20161028 045800 4.81 2.08 20161028 045800 5.04 2.08 20161028 045800 5.25 2.08 20161028 045800 5.46 2.08 20161028 045800 5.62 2.08 20161028 045800 5.93 2.08 20161028 045800 6.53 2.10 20161028 045800 6.99 2.11 20161028 045800 7.52 2.12 20161028 045800 8.05 2.14 20161028 045800 8.46 2.15 20161028 045800 9.04 2.16 20161028 045800 9.53 2.18 20161028 045800 9.91 2.19 20161028 045900 0.58 2.08 20161028 045900 0.93 2.10 20161028 045900 1.39 2.12 20161028 045900 1.92 2.14 20161028 045900 2.31 2.15 20161028 045900 2.79 2.17 20161028 045900 3.21 2.19 20161028 045900 3.51 2.23 20161028 045900 3.81 2.26 20161028 045900 4.12 2.30 20161028 045900 4.37 2.33 20161028 053000 10.66 2.96 20161028 053000 11.06 2.90 20161028 053000 11.30 2.95 20161028 053000 12.32 2.96 20161028 053000 13.47 2.97 20161028 053000 14.48 2.98 20161028 053000 15.81 2.99 20161028 053000 17.25 3.00 20161028 053000 18.54 3.01 20161028 053000 2.38 2.44 20161028 053000 2.81 2.93 20161028 053000 2.86 2.32 20161028 053000 3.10 2.94 20161028 053000 3.49 2.53 20161028 053000 4.13 2.92 20161028 053000 4.70 2.94 20161028 053000 4.73 2.22 20161028 053000 5.54 2.64 20161028 053000 6.32 2.91 20161028 053000 6.58 2.13 20161028 053000 6.71 2.95 20161028 053000 6.89 2.13 20161028 053000 7.77 2.74 20161028 053000 8.34 2.95 20161028 053000 8.39 2.91 20161028 053000 8.89 2.04 20161028 053000 9.61 2.82 20161028 053000 9.92 2.96 20161028 053100 10.05 2.43 20161028 053100 10.57 2.97 20161028 053100 10.90 2.65 20161028 053100 10.96 2.97 20161028 053100 11.32 3.04 20161028 053100 11.97 3.10 20161028 053100 12.26 3.09 20161028 053100 12.72 3.16 20161028 053100 13.45 3.22 20161028 053100 13.60 3.21 20161028 053100 14.07 3.26 20161028 053100 14.74 3.31 20161028 053100 14.77 3.31 20161028 053100 1.83 2.40 20161028 053100 1.91 2.47 20161028 053100 2.15 1.68 20161028 053100 2.42 1.77 20161028 053100 2.45 1.67 20161028 053100 2.67 1.84 20161028 053100 2.92 1.69 20161028 053100 3.02 1.93 20161028 053100 3.32 2.30 20161028 053100 3.38 2.02 20161028 053100 3.47 1.71 20161028 053100 3.51 2.57 20161028 053100 3.68 2.09 20161028 053100 3.90 1.72 20161028 053100 4.05 2.17 20161028 053100 4.38 2.25 20161028 053100 4.39 1.74 20161028 053100 4.62 2.32 20161028 053100 4.87 1.75 20161028 053100 5.22 2.21 20161028 053100 5.25 1.75 20161028 053100 5.32 2.41 20161028 053100 5.48 2.66 20161028 053100 6.18 1.76 20161028 053100 6.22 1.75 20161028 053100 6.34 1.74 20161028 053100 6.46 1.73 20161028 053100 6.47 2.53 20161028 053100 6.69 1.72 20161028 053100 6.93 1.70 20161028 053100 7.23 2.74 20161028 053100 7.25 1.71 20161028 053100 7.43 2.63 20161028 053100 7.63 1.72 20161028 053100 7.98 1.74 20161028 053100 8.05 1.79 20161028 053100 8.16 1.85 20161028 053100 8.23 1.90 20161028 053100 8.37 1.96 20161028 053100 8.51 2.02 20161028 053100 8.64 2.75 20161028 053100 8.65 2.06 20161028 053100 8.84 2.12 20161028 053100 9.07 2.17 20161028 053100 9.14 2.83 20161028 053100 9.28 2.22 20161028 053100 9.79 2.90 20161028 053100 9.90 2.87 20161028 053200 11.70 2.81 20161028 053200 12.70 3.00 20161028 053200 13.57 3.15 20161028 053200 14.59 3.33 20161028 053200 15.59 3.51 20161028 053200 16.44 3.65 20161028 053200 17.29 3.77 20161028 053200 17.42 3.71 20161028 053200 17.53 3.66 20161028 053200 17.65 3.61 20161028 053200 17.77 3.56 20161028 053200 17.88 3.51 20161028 053200 18.00 3.47 20161028 053200 18.09 3.43 20161028 053200 18.22 3.39 20161028 054400 13.03 0.20 20161028 054500 10.02 1.32 20161028 054500 10.21 1.37 20161028 054500 10.37 1.40 20161028 054500 10.55 1.45 20161028 054500 10.72 1.49 20161028 054500 10.86 1.53 20161028 054500 11.08 1.56 20161028 054500 11.30 1.59 20161028 054500 11.53 1.62 20161028 054500 11.71 1.65 20161028 054500 11.93 1.68 20161028 054500 12.16 1.71 20161028 054500 12.34 1.73 20161028 054500 12.56 1.76 20161028 054500 12.78 1.78 20161028 054500 12.96 1.81 20161028 054500 13.17 1.85 20161028 054500 13.39 1.89 20161028 054500 13.60 1.94 20161028 054500 13.78 1.97 20161028 054500 13.99 2.01 20161028 054500 14.21 2.06 20161028 054500 14.38 2.09 20161028 054500 14.62 2.13 20161028 054500 14.92 2.16 20161028 054500 15.18 2.18 20161028 054500 15.50 2.21 20161028 054500 15.84 2.24 20161028 054500 16.12 2.26 20161028 054500 16.47 2.29 20161028 054500 16.83 2.32 20161028 054500 17.21 2.35 20161028 054500 17.38 2.37 20161028 054500 17.46 2.40 20161028 054500 17.55 2.42 20161028 054500 17.63 2.44 20161028 054500 17.71 2.47 20161028 054500 17.79 2.49 20161028 054500 17.86 2.51 20161028 054500 17.93 2.54 20161028 054500 18.00 2.56 20161028 054500 18.03 2.62 20161028 054500 8.38 0.71 20161028 054500 8.43 0.76 20161028 054500 8.52 0.81 20161028 054500 8.62 0.87 20161028 054500 8.72 0.92 20161028 054500 8.86 0.98 20161028 054500 9.01 1.05 20161028 054500 9.18 1.11 20161028 054500 9.33 1.17 20161028 054500 9.50 1.21 20161028 054500 9.66 1.25 20161028 054500 9.83 1.28 20161028 054600 17.31 4.42 20161028 054600 17.34 4.45 20161028 054600 17.45 4.40 20161028 054600 17.58 4.38 20161028 054600 17.63 4.35 20161028 054600 17.65 3.11 20161028 054600 17.66 4.49 20161028 054600 17.70 3.11 20161028 054600 17.71 3.04 20161028 054600 17.75 4.33 20161028 054600 17.77 3.11 20161028 054600 17.79 2.99 20161028 054600 17.82 3.12 20161028 054600 17.86 2.92 20161028 054600 17.87 4.31 20161028 054600 17.91 3.12 20161028 054600 17.92 2.85 20161028 054600 17.95 4.54 20161028 054600 17.96 2.80 20161028 054600 17.98 4.28 20161028 054600 17.99 2.73 20161028 054600 18.00 2.67 20161028 054600 18.00 3.13 20161028 054600 18.04 3.92 20161028 054600 18.04 3.95 20161028 054600 18.05 3.98 20161028 054600 18.06 4.02 20161028 054600 18.07 4.05 20161028 054600 18.08 4.09 20161028 054600 18.08 4.26 20161028 054600 18.09 3.14 20161028 054600 18.10 3.90 20161028 054600 18.15 4.13 20161028 054600 18.17 3.88 20161028 054600 18.17 4.17 20161028 054600 18.18 4.20 20161028 054600 18.18 4.24 20161028 054600 18.20 3.15 20161028 054600 18.24 3.86 20161028 054600 18.32 3.16 20161028 054600 18.33 3.84 20161028 054600 18.35 3.47 20161028 054600 18.35 3.50 20161028 054600 18.35 3.81 20161028 054600 18.39 3.43 20161028 054600 18.40 3.52 20161028 054600 18.42 3.17 20161028 054600 18.43 3.40 20161028 054600 18.45 3.21 20161028 054600 18.45 3.36 20161028 054600 18.45 3.79 20161028 054600 18.47 3.25 20161028 054600 18.47 3.29 20161028 054600 18.47 3.32 20161028 054600 18.50 3.56 20161028 054600 18.54 3.78 20161028 054600 18.55 3.59 20161028 054600 18.60 3.62 20161028 054600 18.63 3.64 20161028 054600 18.65 3.76 20161028 054600 18.67 3.67 20161028 054600 18.70 3.70 20161028 054600 18.72 3.73 20161028 054700 15.68 4.76 20161028 054700 15.69 4.78 20161028 054700 15.69 4.80 20161028 054700 15.70 4.83 20161028 054700 15.71 4.85 20161028 054700 15.71 4.87 20161028 054700 15.75 4.89 20161028 054700 15.79 4.92 20161028 054700 15.84 4.94 20161028 054700 15.89 4.96 20161028 054700 15.93 4.98 20161028 054700 16.00 5.01 20161028 054700 16.07 5.03 20161028 054700 16.14 5.05 20161028 054700 16.22 5.07 20161028 054700 16.29 5.08 20161028 054700 16.33 5.07 20161028 054700 16.40 5.07 20161028 054700 16.47 5.07 20161028 054700 16.55 5.08 20161028 054700 16.62 5.08 20161028 054700 16.70 5.08 20161028 054700 16.75 5.07 20161028 054700 16.77 5.07 20161028 054700 16.77 5.08 20161028 054700 16.78 5.07 20161028 054700 16.78 5.08 20161028 054700 16.79 5.07 20161028 054700 16.82 5.07 20161028 054700 16.85 5.07 20161028 054700 16.91 5.07 20161028 054700 16.99 5.07 20161028 054700 17.14 5.07 20161028 054700 17.31 5.07 20161028 054700 17.38 4.83 20161028 054700 17.40 5.06 20161028 054700 17.44 4.85 20161028 054700 17.57 4.88 20161028 054700 17.60 4.83 20161028 054700 17.60 5.06 20161028 054700 17.77 4.90 20161028 054700 17.80 5.05 20161028 054700 17.84 4.83 20161028 054700 17.91 4.93 20161028 054700 17.98 5.05 20161028 054700 18.04 4.95 20161028 054700 18.10 4.83 20161028 054700 18.14 4.57 20161028 054700 18.18 4.97 20161028 054700 18.19 5.05 20161028 054700 18.27 4.99 20161028 054700 18.36 4.83 20161028 054700 18.41 4.62 20161028 054700 18.41 5.05 20161028 054700 18.42 5.02 20161028 054700 18.61 4.82 20161028 054700 18.61 5.04 20161028 054700 18.76 4.82 20161028 054700 18.79 4.67 20161028 054700 19.04 4.72 20161028 054700 19.05 4.82 20161028 054700 19.22 4.75 20161028 054700 19.32 4.82 20161028 054700 19.45 4.80 20161028 054800 10.25 3.98 20161028 054800 10.59 3.99 20161028 054800 10.89 4.00 20161028 054800 11.19 4.00 20161028 054800 11.54 4.01 20161028 054800 11.89 4.02 20161028 054800 12.18 4.03 20161028 054800 12.49 4.03 20161028 054800 12.76 4.04 20161028 054800 12.93 4.05 20161028 054800 13.12 4.06 20161028 054800 13.31 4.07 20161028 054800 13.49 4.08 20161028 054800 13.64 4.09 20161028 054800 13.81 4.10 20161028 054800 13.97 4.11 20161028 054800 14.03 4.33 20161028 054800 14.03 4.35 20161028 054800 14.06 4.30 20161028 054800 14.09 4.27 20161028 054800 14.09 4.36 20161028 054800 14.11 4.24 20161028 054800 14.12 4.11 20161028 054800 14.12 4.19 20161028 054800 14.13 4.21 20161028 054800 14.13 4.37 20161028 054800 14.14 4.16 20161028 054800 14.16 4.13 20161028 054800 14.18 4.38 20161028 054800 14.22 4.39 20161028 054800 14.29 4.39 20161028 054800 14.32 4.40 20161028 054800 14.35 4.41 20161028 054800 14.37 4.42 20161028 054800 14.44 4.43 20161028 054800 14.51 4.45 20161028 054800 14.58 4.47 20161028 054800 14.64 4.48 20161028 054800 14.73 4.51 20161028 054800 14.87 4.52 20161028 054800 14.97 4.55 20161028 054800 15.06 4.57 20161028 054800 15.18 4.59 20161028 054800 15.25 4.61 20161028 054800 15.29 4.62 20161028 054800 15.32 4.63 20161028 054800 15.36 4.64 20161028 054800 15.40 4.65 20161028 054800 15.45 4.66 20161028 054800 15.52 4.67 20161028 054800 15.58 4.67 20161028 054800 15.64 4.68 20161028 054800 15.67 4.70 20161028 054800 15.67 4.72 20161028 054800 15.67 4.74 20161028 054800 8.14 3.90 20161028 054800 8.37 3.91 20161028 054800 8.63 3.92 20161028 054800 8.87 3.93 20161028 054800 9.08 3.94 20161028 054800 9.34 3.96 20161028 054800 9.62 3.96 20161028 054800 9.91 3.97 20161028 054900 0.22 3.20 20161028 054900 0.29 3.20 20161028 054900 0.34 3.20 20161028 054900 0.49 3.19 20161028 054900 0.56 3.21 20161028 054900 0.73 3.18 20161028 054900 0.79 3.22 20161028 054900 1.00 3.22 20161028 054900 1.08 3.18 20161028 054900 1.24 3.23 20161028 054900 1.45 3.25 20161028 054900 1.71 3.27 20161028 054900 1.98 3.29 20161028 054900 2.32 3.31 20161028 054900 2.68 3.33 20161028 054900 2.98 3.35 20161028 054900 3.35 3.37 20161028 054900 3.36 3.55 20161028 054900 3.44 3.55 20161028 054900 3.51 3.57 20161028 054900 3.61 3.56 20161028 054900 3.65 3.58 20161028 054900 3.71 3.39 20161028 054900 3.77 3.60 20161028 054900 3.80 3.56 20161028 054900 3.87 3.61 20161028 054900 3.95 3.57 20161028 054900 4.00 3.62 20161028 054900 4.09 3.41 20161028 054900 4.10 3.64 20161028 054900 4.17 3.58 20161028 054900 4.17 3.65 20161028 054900 4.22 3.43 20161028 054900 4.24 3.66 20161028 054900 4.34 3.46 20161028 054900 4.39 3.68 20161028 054900 4.40 3.59 20161028 054900 4.45 3.48 20161028 054900 4.52 3.69 20161028 054900 4.57 3.50 20161028 054900 4.64 3.60 20161028 054900 4.64 3.71 20161028 054900 4.68 3.52 20161028 054900 4.78 3.55 20161028 054900 4.80 3.73 20161028 054900 4.82 3.61 20161028 054900 4.93 3.57 20161028 054900 4.99 3.75 20161028 054900 5.00 3.59 20161028 054900 5.09 3.62 20161028 054900 5.13 3.76 20161028 054900 5.32 3.78 20161028 054900 5.52 3.80 20161028 054900 5.73 3.82 20161028 054900 5.94 3.83 20161028 054900 6.19 3.83 20161028 054900 6.44 3.84 20161028 054900 6.65 3.84 20161028 054900 6.89 3.84 20161028 054900 7.12 3.85 20161028 054900 7.34 3.86 20161028 054900 7.55 3.86 20161028 054900 7.76 3.87 20161028 054900 7.97 3.88 20161028 055000 1.53 3.17 20161028 055000 1.99 3.17 20161028 055000 2.38 3.16 20161028 055000 2.85 3.16 20161028 055000 3.30 3.15 20161028 055000 3.77 3.15 20161028 055000 4.15 3.14 20161028 055000 4.62 3.14 20161028 055000 4.77 3.11 20161028 055000 4.92 3.09 20161028 055000 5.12 3.06 20161028 055000 5.31 3.03 20161028 055000 5.55 3.00 20161028 055000 5.77 2.98 20161028 055000 6.05 2.95 20161028 055000 6.29 2.93 20161028 055000 6.53 2.90 20161028 055000 6.67 2.88 20161028 055000 6.79 2.85 20161028 055000 6.86 2.82 20161028 055000 6.96 2.80 20161028 055000 7.06 2.77 20161028 055000 7.12 2.75 20161028 055000 7.19 2.72 20161028 055000 7.26 2.69 20161028 055000 7.30 2.66 20161028 055000 7.34 2.62 20161028 055000 7.38 2.58 20161028 055000 7.43 2.54 20161028 055000 7.46 2.50 20161028 055000 7.47 2.49 20161028 055000 7.52 2.45 20161028 055000 7.52 2.47 20161028 055000 7.52 2.52 20161028 055000 7.53 2.42 20161028 055000 7.55 2.47 20161028 055000 7.59 2.43 20161028 055000 7.61 2.55 20161028 055000 7.63 2.40 20161028 055000 7.64 2.40 20161028 055000 7.69 2.37 20161028 055000 7.71 2.36 20161028 055000 7.71 2.58 20161028 055000 7.84 2.58 20161028 055000 7.92 2.50 20161028 055000 7.92 2.57 20161028 055000 7.94 2.53 20161028 055000 7.94 2.58 20161028 055000 7.97 2.54 20161028 055000 7.98 2.56 20161028 055000 7.99 2.46 20161028 055000 8.02 2.55 20161028 055000 8.06 2.43 20161028 055000 8.16 2.39 20161028 055000 8.26 2.35 20161028 055000 8.36 2.32 20161028 055000 8.49 2.28 20161028 055000 8.63 2.14 20161028 055000 8.63 2.25 20161028 055000 8.71 2.16 20161028 055000 8.73 2.23 20161028 055000 8.74 2.18 20161028 055000 8.79 2.20 20161028 055100 10.01 1.49 20161028 055100 10.01 1.55 20161028 055100 10.03 1.57 20161028 055100 10.35 1.50 20161028 055100 10.35 1.55 20161028 055100 10.44 1.80 20161028 055100 10.66 1.51 20161028 055100 10.67 1.57 20161028 055100 10.79 1.55 20161028 055100 10.87 1.52 20161028 055100 10.93 1.78 20161028 055100 11.11 1.76 20161028 055100 11.14 1.53 20161028 055100 11.22 1.55 20161028 055100 11.30 1.57 20161028 055100 11.31 1.73 20161028 055100 11.38 1.54 20161028 055100 11.56 1.55 20161028 055100 11.59 1.71 20161028 055100 11.81 1.58 20161028 055100 11.89 1.68 20161028 055100 12.17 1.67 20161028 055100 12.44 1.58 20161028 055100 12.50 1.64 20161028 055100 12.86 1.61 20161028 055100 13.06 1.58 20161028 055100 13.24 1.59 20161028 055100 5.74 1.39 20161028 055100 5.81 1.37 20161028 055100 6.01 1.97 20161028 055100 6.08 1.97 20161028 055100 6.10 1.40 20161028 055100 6.23 1.98 20161028 055100 6.41 1.99 20161028 055100 6.55 1.95 20161028 055100 6.65 1.99 20161028 055100 6.84 1.42 20161028 055100 6.88 2.00 20161028 055100 7.09 1.92 20161028 055100 7.20 2.00 20161028 055100 7.56 1.90 20161028 055100 7.56 2.01 20161028 055100 7.57 1.43 20161028 055100 7.89 2.01 20161028 055100 8.15 1.88 20161028 055100 8.24 2.02 20161028 055100 8.27 1.56 20161028 055100 8.35 2.05 20161028 055100 8.42 2.07 20161028 055100 8.50 2.09 20161028 055100 8.51 1.55 20161028 055100 8.56 2.11 20161028 055100 8.70 1.45 20161028 055100 8.72 1.86 20161028 055100 8.81 1.55 20161028 055100 9.19 1.55 20161028 055100 9.33 1.84 20161028 055100 9.39 1.47 20161028 055100 9.43 1.56 20161028 055100 9.61 1.55 20161028 055100 9.63 1.48 20161028 055100 9.86 1.82 20161028 055200 10.06 1.89 20161028 055200 10.09 1.68 20161028 055200 10.11 1.86 20161028 055200 10.18 1.83 20161028 055200 10.25 1.79 20161028 055200 10.29 1.77 20161028 055200 10.35 1.74 20161028 055200 10.40 1.70 20161028 055200 4.46 1.39 20161028 055200 4.67 1.41 20161028 055200 4.72 1.38 20161028 055200 5.08 1.24 20161028 055200 5.08 1.25 20161028 055200 5.12 1.27 20161028 055200 5.16 1.24 20161028 055200 5.18 1.29 20161028 055200 5.18 1.37 20161028 055200 5.26 1.24 20161028 055200 5.26 1.31 20161028 055200 5.34 1.43 20161028 055200 5.35 1.25 20161028 055200 5.35 1.33 20161028 055200 5.46 1.25 20161028 055200 5.46 1.36 20161028 055200 5.57 1.38 20161028 055200 5.60 1.25 20161028 055200 5.67 1.40 20161028 055200 5.73 1.25 20161028 055200 5.80 1.42 20161028 055200 5.87 1.25 20161028 055200 5.94 1.36 20161028 055200 5.98 1.44 20161028 055200 6.05 1.25 20161028 055200 6.06 1.44 20161028 055200 6.13 1.27 20161028 055200 6.17 1.46 20161028 055200 6.19 1.36 20161028 055200 6.20 1.29 20161028 055200 6.24 1.31 20161028 055200 6.30 1.34 20161028 055200 6.32 1.42 20161028 055200 6.33 1.36 20161028 055200 6.35 1.38 20161028 055200 6.35 1.47 20161028 055200 6.38 1.40 20161028 055200 6.55 1.49 20161028 055200 6.75 1.51 20161028 055200 6.91 1.34 20161028 055200 6.93 1.52 20161028 055200 6.98 1.34 20161028 055200 7.14 1.53 20161028 055200 7.34 1.55 20161028 055200 7.57 1.57 20161028 055200 7.69 1.33 20161028 055200 7.81 1.58 20161028 055200 7.94 1.33 20161028 055200 8.13 1.59 20161028 055200 8.47 1.61 20161028 055200 8.80 1.62 20161028 055200 9.08 1.63 20161028 055200 9.44 1.65 20161028 055200 9.79 1.67 20161028 055200 9.92 1.95 20161028 055200 9.98 1.92 20161028 055300 10.12 2.11 20161028 055300 10.13 2.00 20161028 055300 10.29 2.10 20161028 055300 10.36 2.02 20161028 055300 10.44 2.09 20161028 055300 10.58 2.05 20161028 055300 10.61 2.08 20161028 055300 10.78 2.07 20161028 055300 10.80 2.11 20161028 055300 10.80 2.13 20161028 055300 10.81 2.08 20161028 055300 10.81 2.14 20161028 055300 10.81 2.15 20161028 055300 10.83 2.10 20161028 055300 10.84 2.17 20161028 055300 10.85 2.09 20161028 055300 10.89 2.08 20161028 055300 10.93 2.06 20161028 055300 10.93 2.18 20161028 055300 10.95 2.07 20161028 055300 11.01 2.10 20161028 055300 11.03 2.18 20161028 055300 11.15 2.19 20161028 055300 11.26 2.13 20161028 055300 11.26 2.19 20161028 055300 11.39 2.19 20161028 055300 11.50 2.19 20161028 055300 11.52 2.16 20161028 055300 11.62 2.20 20161028 055300 11.74 2.18 20161028 055300 11.75 2.20 20161028 055300 6.59 1.85 20161028 055300 6.62 1.83 20161028 055300 6.63 1.87 20161028 055300 6.64 1.81 20161028 055300 6.67 1.80 20161028 055300 6.69 1.78 20161028 055300 6.71 1.76 20161028 055300 6.74 1.75 20161028 055300 6.76 1.73 20161028 055300 6.78 1.72 20161028 055300 6.79 1.73 20161028 055300 6.79 1.75 20161028 055300 6.80 1.77 20161028 055300 6.83 1.78 20161028 055300 6.86 1.80 20161028 055300 6.91 1.82 20161028 055300 6.95 1.84 20161028 055300 6.98 1.85 20161028 055300 6.99 1.90 20161028 055300 7.23 1.88 20161028 055300 7.33 1.93 20161028 055300 7.63 1.96 20161028 055300 7.82 1.94 20161028 055300 7.99 1.99 20161028 055300 8.33 2.03 20161028 055300 8.63 2.05 20161028 055300 8.99 2.09 20161028 055300 9.34 2.12 20161028 055300 9.61 2.13 20161028 055300 9.77 2.13 20161028 055300 9.94 2.12 20161028 055300 9.97 1.98 20161028 055400 10.19 2.16 20161028 055400 10.74 2.21 20161028 055400 11.38 2.27 20161028 055400 12.04 2.33 20161028 055400 12.35 2.37 20161028 055400 12.47 2.40 20161028 055400 12.63 2.44 20161028 055400 12.80 2.47 20161028 055400 12.97 2.50 20161028 055400 13.16 2.54 20161028 055400 13.39 2.58 20161028 055400 13.64 2.61 20161028 055400 13.83 2.64 20161028 055400 13.91 2.66 20161028 055400 13.92 2.67 20161028 055400 13.97 2.68 20161028 055400 14.03 2.69 20161028 055400 14.04 2.70 20161028 055400 14.10 2.71 20161028 055400 14.17 2.72 20161028 055400 14.18 2.72 20161028 055400 14.28 2.73 20161028 055400 14.47 2.75 20161028 055400 14.68 2.76 20161028 055400 14.91 2.78 20161028 055400 15.10 2.80 20161028 055400 15.33 2.82 20161028 055400 15.52 2.83 20161028 055400 15.71 2.85 20161028 055400 15.93 2.87 20161028 055400 16.13 2.87 20161028 055400 16.28 2.85 20161028 055400 16.48 2.82 20161028 055400 16.66 2.79 20161028 055400 16.84 2.77 20161028 055400 17.05 2.74 20161028 055400 17.24 2.71 20161028 055400 17.46 2.68 20161028 055400 17.48 2.02 20161028 055400 17.52 2.10 20161028 055400 17.52 2.16 20161028 055400 17.52 2.22 20161028 055400 17.56 2.30 20161028 055400 17.57 2.03 20161028 055400 17.58 2.37 20161028 055400 17.59 2.44 20161028 055400 17.64 2.02 20161028 055400 17.64 2.52 20161028 055400 17.65 2.66 20161028 055400 17.67 2.60 20161028 055400 17.78 2.03 20161028 055400 17.95 2.03 20161028 055400 18.11 2.03 20161028 055400 18.18 2.14 20161028 055400 18.31 2.03 20161028 055400 18.38 2.12 20161028 055400 18.57 2.04 20161028 055400 18.57 2.09 20161028 055400 18.75 2.06 20161028 055400 18.80 2.03 20161028 055400 19.00 2.04 20161028 055400 8.31 1.99 20161028 055400 8.95 2.05 20161028 055400 9.57 2.11 20161028 055500 10.28 2.50 20161028 055500 10.31 2.51 20161028 055500 10.36 2.49 20161028 055500 10.42 2.52 20161028 055500 10.44 2.53 20161028 055500 10.47 2.54 20161028 055500 10.50 2.55 20161028 055500 10.52 2.56 20161028 055500 10.55 2.57 20161028 055500 10.56 2.48 20161028 055500 11.00 2.16 20161028 055500 11.02 2.47 20161028 055500 11.40 1.98 20161028 055500 11.56 2.45 20161028 055500 11.72 2.19 20161028 055500 11.93 2.21 20161028 055500 12.26 2.44 20161028 055500 12.41 2.24 20161028 055500 12.79 2.26 20161028 055500 12.87 2.43 20161028 055500 12.99 2.00 20161028 055500 13.22 2.29 20161028 055500 13.68 2.31 20161028 055500 13.69 2.42 20161028 055500 14.20 2.34 20161028 055500 14.48 2.02 20161028 055500 14.61 2.41 20161028 055500 14.71 2.01 20161028 055500 14.77 2.37 20161028 055500 15.13 2.02 20161028 055500 15.29 2.40 20161028 055500 15.50 2.02 20161028 055500 15.88 2.02 20161028 055500 16.34 2.03 20161028 055500 16.85 2.04 20161028 055500 17.31 2.23 20161028 055500 17.36 2.23 20161028 055500 17.37 2.05 20161028 055500 17.49 2.22 20161028 055500 17.53 2.21 20161028 055500 17.66 2.20 20161028 055500 17.78 2.18 20161028 055500 17.78 2.19 20161028 055500 17.87 2.06 20161028 055500 17.92 2.16 20161028 055500 17.97 2.17 20161028 055500 18.03 2.14 20161028 055500 18.15 2.12 20161028 055500 18.24 2.10 20161028 055500 1.83 1.85 20161028 055500 18.38 2.08 20161028 055500 2.50 1.86 20161028 055500 3.11 1.89 20161028 055500 3.82 1.88 20161028 055500 4.33 1.93 20161028 055500 5.43 1.91 20161028 055500 5.43 1.97 20161028 055500 6.61 2.01 20161028 055500 7.00 1.93 20161028 055500 7.76 2.04 20161028 055500 8.55 1.95 20161028 055500 8.83 2.08 20161028 055500 9.88 1.97 20161028 055500 9.93 2.12 20161028 055600 10.58 2.58 20161028 055600 10.64 2.59 20161028 055600 10.72 2.60 20161028 055600 10.84 2.61 20161028 055600 10.97 2.62 20161028 055600 11.14 2.63 20161028 055600 11.29 2.64 20161028 055600 11.49 2.49 20161028 055600 11.49 2.65 20161028 055600 11.64 2.48 20161028 055600 11.71 2.65 20161028 055600 11.82 2.52 20161028 055600 11.90 2.66 20161028 055600 12.11 2.49 20161028 055600 12.16 2.68 20161028 055600 12.18 2.55 20161028 055600 12.33 2.12 20161028 055600 12.35 2.13 20161028 055600 12.43 2.72 20161028 055600 12.52 2.58 20161028 055600 12.55 2.15 20161028 055600 12.60 2.49 20161028 055600 12.71 2.75 20161028 055600 12.74 2.17 20161028 055600 12.81 2.60 20161028 055600 12.89 2.20 20161028 055600 12.93 2.78 20161028 055600 13.00 2.49 20161028 055600 13.04 2.22 20161028 055600 13.17 2.62 20161028 055600 13.19 2.24 20161028 055600 13.22 2.81 20161028 055600 13.35 2.26 20161028 055600 13.48 2.50 20161028 055600 13.51 2.29 20161028 055600 13.52 2.84 20161028 055600 13.54 2.64 20161028 055600 13.63 2.30 20161028 055600 13.80 2.33 20161028 055600 13.80 2.87 20161028 055600 13.91 2.67 20161028 055600 13.96 2.50 20161028 055600 13.98 2.35 20161028 055600 14.07 2.90 20161028 055600 14.14 2.38 20161028 055600 14.22 2.68 20161028 055600 14.34 2.40 20161028 055600 14.36 2.71 20161028 055600 14.38 2.73 20161028 055600 14.38 2.90 20161028 055600 14.39 2.76 20161028 055600 14.39 2.93 20161028 055600 14.40 2.84 20161028 055600 14.41 2.79 20161028 055600 14.41 2.82 20161028 055600 14.41 2.87 20161028 055600 14.43 2.51 20161028 055600 14.55 2.43 20161028 055600 14.77 2.45 20161028 055600 14.83 2.51 20161028 055600 14.95 2.47 20161028 055600 15.18 2.50 20161028 055600 15.29 2.52 20161028 055700 12.48 2.12 20161028 055700 12.64 2.13 20161028 055700 12.80 2.13 20161028 055700 12.81 2.30 20161028 055700 12.98 2.13 20161028 055700 13.18 2.14 20161028 055700 13.24 2.23 20161028 055700 13.25 2.23 20161028 055700 13.27 2.21 20161028 055700 13.34 2.20 20161028 055700 13.36 2.14 20161028 055700 13.38 2.19 20161028 055700 13.41 2.25 20161028 055700 13.45 2.18 20161028 055700 13.52 2.14 20161028 055700 13.55 2.16 20161028 055700 13.62 2.15 20161028 055700 13.62 2.27 20161028 055700 13.73 2.14 20161028 055700 13.75 2.13 20161028 055700 13.80 2.14 20161028 055700 13.81 2.13 20161028 055700 13.81 2.14 20161028 055700 13.81 2.29 20161028 055700 13.81 2.36 20161028 055700 13.82 2.13 20161028 055700 13.83 2.11 20161028 055700 13.84 2.12 20161028 055700 13.85 2.11 20161028 055700 13.85 2.12 20161028 055700 13.87 2.11 20161028 055700 14.00 2.31 20161028 055700 14.20 2.33 20161028 055700 14.41 2.35 20161028 055700 14.60 2.40 20161028 055700 14.61 2.36 20161028 055700 14.83 2.38 20161028 055700 15.04 2.40 20161028 055700 15.18 2.42 20161028 055700 15.29 2.43 20161028 055700 15.46 2.45 20161028 055700 15.61 2.47 20161028 055700 15.64 2.46 20161028 055700 15.77 2.48 20161028 055700 15.90 2.50 20161028 055700 16.04 2.50 20161028 055700 16.05 2.51 20161028 055700 16.22 2.53 20161028 055700 16.23 2.52 20161028 055700 16.38 2.55 20161028 055700 16.44 2.54 20161028 055700 16.52 2.56 20161028 055700 16.57 2.57 20161028 055700 16.67 2.58 20161028 055700 16.79 2.59 20161028 055700 16.81 2.60 20161028 055700 16.90 2.61 20161028 055700 16.95 2.61 20161028 055700 17.08 2.63 20161028 055700 17.11 2.63 20161028 055700 17.21 2.64 20161028 055700 17.32 2.65 20161028 055700 17.38 2.66 20161028 055700 17.46 2.68 20161028 055800 10.08 2.07 20161028 055800 10.18 2.14 20161028 055800 10.29 1.96 20161028 055800 10.38 1.97 20161028 055800 10.48 2.05 20161028 055800 10.93 2.03 20161028 055800 10.94 1.93 20161028 055800 10.94 2.19 20161028 055800 11.07 1.97 20161028 055800 11.32 1.96 20161028 055800 11.34 2.02 20161028 055800 11.62 1.98 20161028 055800 11.80 2.00 20161028 055800 11.84 2.24 20161028 055800 12.32 1.96 20161028 055800 12.34 1.98 20161028 055800 12.70 1.95 20161028 055800 13.01 1.96 20161028 055800 3.48 1.80 20161028 055800 3.60 1.82 20161028 055800 3.95 1.78 20161028 055800 4.30 1.84 20161028 055800 4.41 1.77 20161028 055800 4.95 1.75 20161028 055800 5.21 1.85 20161028 055800 5.50 1.73 20161028 055800 6.12 1.72 20161028 055800 6.52 1.87 20161028 055800 6.57 1.70 20161028 055800 6.78 1.97 20161028 055800 7.08 1.97 20161028 055800 7.21 1.69 20161028 055800 7.25 1.97 20161028 055800 7.67 1.87 20161028 055800 7.69 1.83 20161028 055800 7.73 1.97 20161028 055800 7.76 1.79 20161028 055800 7.77 1.67 20161028 055800 7.77 1.92 20161028 055800 7.84 1.75 20161028 055800 7.89 1.96 20161028 055800 7.90 1.97 20161028 055800 8.00 1.89 20161028 055800 8.04 1.70 20161028 055800 8.05 1.99 20161028 055800 8.19 1.66 20161028 055800 8.35 2.09 20161028 055800 8.40 1.97 20161028 055800 8.42 2.10 20161028 055800 8.46 2.04 20161028 055800 8.52 2.11 20161028 055800 8.65 1.97 20161028 055800 8.65 2.12 20161028 055800 8.74 2.13 20161028 055800 8.85 2.13 20161028 055800 8.96 1.97 20161028 055800 9.07 2.12 20161028 055800 9.27 1.91 20161028 055800 9.30 2.09 20161028 055800 9.35 1.96 20161028 055800 9.39 2.11 20161028 055800 9.66 1.97 20161028 055800 9.69 2.09 20161028 055900 10.09 1.67 20161028 055900 10.19 1.65 20161028 055900 10.28 1.62 20161028 055900 10.36 1.61 20161028 055900 10.45 1.58 20161028 055900 10.60 1.58 20161028 055900 10.76 1.60 20161028 055900 10.91 1.61 20161028 055900 11.10 1.62 20161028 055900 11.27 1.63 20161028 055900 11.47 1.65 20161028 055900 11.62 1.66 20161028 055900 11.83 1.68 20161028 055900 12.04 1.69 20161028 055900 12.05 1.69 20161028 055900 12.05 1.70 20161028 055900 12.06 1.69 20161028 055900 12.07 1.70 20161028 055900 12.09 1.70 20161028 055900 12.09 1.71 20161028 055900 12.10 1.70 20161028 055900 12.11 1.71 20161028 055900 12.25 1.71 20161028 055900 12.45 1.71 20161028 055900 12.62 1.71 20161028 055900 12.78 1.72 20161028 055900 12.95 1.72 20161028 055900 13.11 1.72 20161028 055900 13.31 1.73 20161028 055900 13.43 1.73 20161028 055900 7.85 1.89 20161028 055900 7.88 1.91 20161028 055900 7.91 1.92 20161028 055900 7.93 1.88 20161028 055900 7.93 1.94 20161028 055900 7.94 1.96 20161028 055900 7.96 1.98 20161028 055900 7.97 2.00 20161028 055900 7.98 2.04 20161028 055900 7.99 2.01 20161028 055900 8.00 2.05 20161028 055900 8.04 1.86 20161028 055900 8.12 2.06 20161028 055900 8.15 1.85 20161028 055900 8.22 2.08 20161028 055900 8.28 1.83 20161028 055900 8.43 1.82 20161028 055900 8.57 1.80 20161028 055900 8.72 1.78 20161028 055900 8.90 1.77 20161028 055900 9.05 1.75 20161028 055900 9.12 1.75 20161028 055900 9.17 1.74 20161028 055900 9.25 1.74 20161028 055900 9.34 1.74 20161028 055900 9.51 1.73 20161028 055900 9.60 1.74 20161028 055900 9.69 1.74 20161028 055900 9.78 1.72 20161028 055900 9.90 1.70 20161028 055900 9.99 1.68 20161028 060000 11.35 1.65 20161028 060000 11.38 1.65 20161028 060000 11.51 1.67 20161028 060000 11.70 1.69 20161028 060000 11.85 1.71 20161028 060000 12.01 1.72 20161028 060000 12.16 1.74 20161028 060000 12.33 1.76 20161028 060000 12.46 1.77 20161028 060000 12.62 1.79 20161028 060000 12.78 1.81 20161028 060000 12.83 1.79 20161028 060000 12.85 1.78 20161028 060000 12.88 1.76 20161028 060000 12.92 1.74 20161028 060000 12.95 1.72 20161028 060000 12.98 1.70 20161028 060000 13.01 1.69 20161028 060000 13.05 1.67 20161028 060000 13.10 1.65 20161028 060000 13.22 1.67 20161028 060000 13.36 1.70 20161028 060000 13.48 1.72 20161028 060000 13.49 1.77 20161028 060000 13.51 1.76 20161028 060000 13.51 1.78 20161028 060000 13.51 1.80 20161028 060000 13.53 1.74 20161028 060000 13.54 1.81 20161028 060000 13.55 1.82 20161028 060000 13.57 1.83 20161028 060000 13.60 1.74 20161028 060000 13.60 1.84 20161028 060000 13.71 1.76 20161028 060000 13.77 1.82 20161028 060000 13.82 1.78 20161028 060000 13.94 1.81 20161028 060000 13.95 1.81 20161028 060000 14.02 1.71 20161028 060000 14.03 1.69 20161028 060000 14.03 1.82 20161028 060000 14.04 1.72 20161028 060000 14.05 1.76 20161028 060000 14.06 1.74 20161028 060000 14.06 1.80 20161028 060000 14.07 1.78 20161028 060000 14.09 1.81 20161028 060000 14.10 1.68 20161028 060000 14.11 1.83 20161028 060000 14.14 1.79 20161028 060000 14.22 1.68 20161028 060000 14.34 1.68 20161028 060000 14.34 1.77 20161028 060000 14.48 1.68 20161028 060000 14.55 1.75 20161028 060000 14.64 1.69 20161028 060000 14.71 1.74 20161028 060000 14.77 1.69 20161028 060000 14.92 1.72 20161028 060000 14.94 1.69 20161028 060000 15.11 1.69 20161028 060000 15.12 1.70 20161028 060000 15.29 1.69 20161028 060100 10.08 1.76 20161028 060100 10.22 1.74 20161028 060100 10.31 1.73 20161028 060100 10.45 1.71 20161028 060100 10.59 1.69 20161028 060100 10.72 1.67 20161028 060100 10.88 1.65 20161028 060100 11.03 1.62 20161028 060100 11.04 1.62 20161028 060100 11.05 1.62 20161028 060100 11.05 1.63 20161028 060100 11.07 1.62 20161028 060100 11.11 1.63 20161028 060100 11.14 1.63 20161028 060100 11.18 1.63 20161028 060100 11.23 1.64 20161028 060100 11.27 1.64 20161028 060100 7.40 1.67 20161028 060100 7.44 1.67 20161028 060100 7.50 1.68 20161028 060100 7.55 1.68 20161028 060100 7.57 1.69 20161028 060100 7.58 1.69 20161028 060100 7.64 1.69 20161028 060100 7.67 1.70 20161028 060100 7.73 1.69 20161028 060100 7.74 1.71 20161028 060100 7.80 1.69 20161028 060100 7.81 1.71 20161028 060100 7.86 1.70 20161028 060100 7.93 1.70 20161028 060100 7.93 1.73 20161028 060100 7.96 1.72 20161028 060100 8.00 1.70 20161028 060100 8.06 1.69 20161028 060100 8.09 1.70 20161028 060100 8.11 1.74 20161028 060100 8.12 1.71 20161028 060100 8.14 1.76 20161028 060100 8.15 1.72 20161028 060100 8.17 1.72 20161028 060100 8.18 1.73 20161028 060100 8.20 1.74 20161028 060100 8.21 1.75 20161028 060100 8.22 1.76 20161028 060100 8.25 1.75 20161028 060100 8.41 1.76 20161028 060100 8.58 1.78 20161028 060100 8.73 1.79 20161028 060100 8.83 1.79 20161028 060100 8.95 1.79 20161028 060100 9.10 1.79 20161028 060100 9.21 1.79 20161028 060100 9.37 1.79 20161028 060100 9.54 1.79 20161028 060100 9.68 1.79 20161028 060100 9.85 1.79 20161028 060100 9.95 1.78 20161028 060200 3.77 1.34 20161028 060200 3.79 1.36 20161028 060200 3.83 1.37 20161028 060200 3.89 1.38 20161028 060200 3.92 1.35 20161028 060200 3.93 1.39 20161028 060200 4.00 1.41 20161028 060200 4.08 1.42 20161028 060200 4.16 1.43 20161028 060200 4.22 1.38 20161028 060200 4.51 1.40 20161028 060200 4.65 1.52 20161028 060200 4.68 1.50 20161028 060200 4.75 1.52 20161028 060200 4.77 1.48 20161028 060200 4.80 1.42 20161028 060200 4.88 1.46 20161028 060200 4.95 1.50 20161028 060200 4.99 1.44 20161028 060200 5.11 1.42 20161028 060200 5.15 1.48 20161028 060200 5.17 1.44 20161028 060200 5.24 1.40 20161028 060200 5.33 1.46 20161028 060200 5.41 1.38 20161028 060200 5.50 1.46 20161028 060200 5.52 1.45 20161028 060200 5.55 1.36 20161028 060200 5.69 1.36 20161028 060200 5.72 1.43 20161028 060200 5.83 1.38 20161028 060200 5.89 1.42 20161028 060200 5.89 1.48 20161028 060200 5.98 1.40 20161028 060200 6.08 1.41 20161028 060200 6.08 1.42 20161028 060200 6.18 1.50 20161028 060200 6.19 1.44 20161028 060200 6.27 1.39 20161028 060200 6.33 1.46 20161028 060200 6.35 1.41 20161028 060200 6.40 1.43 20161028 060200 6.42 1.48 20161028 060200 6.46 1.45 20161028 060200 6.53 1.47 20161028 060200 6.53 1.50 20161028 060200 6.60 1.49 20161028 060200 6.60 1.52 20161028 060200 6.66 1.51 20161028 060200 6.74 1.53 20161028 060200 6.77 1.57 20161028 060200 6.80 1.58 20161028 060200 6.81 1.57 20161028 060200 6.82 1.55 20161028 060200 6.84 1.57 20161028 060200 6.86 1.57 20161028 060200 6.88 1.57 20161028 060200 6.89 1.56 20161028 060200 6.89 1.57 20161028 060200 6.90 1.56 20161028 060200 6.93 1.60 20161028 060200 7.07 1.62 20161028 060200 7.22 1.65 20161028 060300 1.91 1.27 20161028 060300 1.95 1.29 20161028 060300 2.00 1.24 20161028 060300 2.10 1.30 20161028 060300 2.16 1.23 20161028 060300 2.37 1.32 20161028 060300 2.46 1.20 20161028 060300 2.69 1.34 20161028 060300 2.71 1.21 20161028 060300 2.93 1.23 20161028 060300 3.09 1.35 20161028 060300 3.15 1.24 20161028 060300 3.31 1.36 20161028 060300 3.39 1.26 20161028 060300 3.66 1.28 20161028 060300 3.92 1.30 20161028 060300 4.13 1.32 20161028 060300 4.22 1.42 20161028 060300 4.23 1.44 20161028 060300 4.25 1.40 20161028 060300 4.26 1.33 20161028 060300 4.26 1.43 20161028 060300 4.32 1.39 20161028 060300 4.34 1.33 20161028 060300 4.38 1.33 20161028 060300 4.38 1.38 20161028 060300 4.52 1.33 20161028 060300 4.55 1.37 20161028 060300 4.60 1.35 20161028 060300 4.62 1.35 20161028 060300 4.64 1.35 20161028 060300 4.66 1.36 20161028 060300 4.67 1.35 20161028 060300 4.69 1.33 20161028 060300 4.69 1.35 20161028 060300 4.74 1.35 20161028 060300 4.79 1.33 20161028 060300 4.79 1.35 20161028 060300 4.82 1.35 20161028 060300 4.92 1.34 20161028 060300 4.94 1.35 20161028 060300 5.09 1.33 20161028 060300 5.24 1.33 20161028 060300 5.38 1.36 20161028 060300 5.59 1.36 20161028 060300 5.79 1.36 20161028 060300 5.85 1.33 20161028 060300 6.05 1.36 20161028 060300 6.27 1.37 20161028 060300 6.50 1.37 20161028 060300 6.66 1.33 20161028 060300 6.79 1.38 20161028 060300 6.96 1.38 20161028 060300 7.12 1.37 20161028 060300 7.25 1.37 20161028 060300 7.37 1.36 20161028 060300 7.44 1.36 20161028 060300 7.53 1.35 20161028 060300 7.55 1.33 20161028 060300 7.62 1.34 20161028 060400 10.12 1.17 20161028 060400 10.63 1.17 20161028 060400 11.38 1.15 20161028 060400 3.44 1.34 20161028 060400 3.62 1.33 20161028 060400 3.82 1.32 20161028 060400 4.03 1.31 20161028 060400 4.29 1.30 20161028 060400 4.58 1.29 20161028 060400 4.82 1.29 20161028 060400 4.88 1.41 20161028 060400 5.01 1.39 20161028 060400 5.09 1.40 20161028 060400 5.13 1.38 20161028 060400 5.14 1.28 20161028 060400 5.25 1.36 20161028 060400 5.29 1.40 20161028 060400 5.39 1.35 20161028 060400 5.42 1.26 20161028 060400 5.48 1.40 20161028 060400 5.51 1.33 20161028 060400 5.61 1.27 20161028 060400 5.61 1.32 20161028 060400 5.64 1.27 20161028 060400 5.69 1.39 20161028 060400 5.71 1.29 20161028 060400 5.74 1.24 20161028 060400 5.75 1.30 20161028 060400 5.76 1.29 20161028 060400 5.85 1.28 20161028 060400 5.86 1.29 20161028 060400 5.91 1.39 20161028 060400 5.94 1.28 20161028 060400 6.08 1.29 20161028 060400 6.09 1.38 20161028 060400 6.33 1.22 20161028 060400 6.33 1.25 20161028 060400 6.53 1.37 20161028 060400 6.80 1.30 20161028 060400 6.80 1.37 20161028 060400 6.87 1.31 20161028 060400 6.90 1.24 20161028 060400 7.05 1.31 20161028 060400 7.10 1.37 20161028 060400 7.24 1.32 20161028 060400 7.36 1.21 20161028 060400 7.45 1.36 20161028 060400 7.54 1.32 20161028 060400 7.62 1.23 20161028 060400 7.80 1.36 20161028 060400 7.90 1.33 20161028 060400 8.08 1.36 20161028 060400 8.26 1.33 20161028 060400 8.40 1.36 20161028 060400 8.42 1.21 20161028 060400 8.65 1.19 20161028 060400 8.70 1.34 20161028 060400 8.74 1.35 20161028 060400 9.04 1.20 20161028 060400 9.05 1.35 20161028 060400 9.21 1.34 20161028 060400 9.33 1.35 20161028 060400 9.79 1.18 20161028 060500 0.85 1.70 20161028 060500 0.94 1.71 20161028 060500 1.15 1.70 20161028 060500 1.53 1.73 20161028 060500 1.54 1.69 20161028 060500 1.90 1.68 20161028 060500 2.01 1.75 20161028 060500 2.23 1.67 20161028 060500 2.55 1.67 20161028 060500 2.60 1.76 20161028 060500 2.86 1.66 20161028 060500 3.16 1.62 20161028 060500 3.16 1.65 20161028 060500 3.17 1.61 20161028 060500 3.18 1.78 20161028 060500 3.22 1.61 20161028 060500 3.23 1.63 20161028 060500 3.31 1.60 20161028 060500 3.35 1.63 20161028 060500 3.44 1.64 20161028 060500 3.45 1.59 20161028 060500 3.46 1.65 20161028 060500 3.61 1.58 20161028 060500 3.76 1.80 20161028 060500 3.79 1.57 20161028 060500 3.97 1.57 20161028 060500 4.18 1.56 20161028 060500 4.23 1.82 20161028 060500 4.38 1.55 20161028 060500 4.57 1.54 20161028 060500 4.79 1.84 20161028 060500 4.80 1.54 20161028 060500 5.04 1.53 20161028 060500 5.17 1.52 20161028 060500 5.20 1.47 20161028 060500 5.20 1.50 20161028 060500 5.22 1.45 20161028 060500 5.24 1.41 20161028 060500 5.24 1.43 20161028 060500 5.25 1.38 20161028 060500 5.26 1.36 20161028 060500 5.28 1.33 20161028 060500 5.37 1.32 20161028 060500 5.37 1.86 20161028 060500 5.40 1.31 20161028 060500 5.49 1.31 20161028 060500 5.55 1.87 20161028 060500 5.58 1.30 20161028 060500 5.63 1.30 20161028 060500 5.69 1.89 20161028 060500 5.86 1.91 20161028 060500 6.04 1.93 20161028 060500 6.20 1.94 20161028 060500 6.41 1.96 20161028 060500 6.64 1.97 20161028 060500 6.86 1.99 20161028 060500 7.09 2.00 20161028 060500 7.14 1.99 20161028 060500 7.22 1.98 20161028 060500 7.29 1.98 20161028 060500 7.33 1.97 20161028 060500 7.40 1.96 20161028 060600 10.04 2.40 20161028 060600 10.05 2.32 20161028 060600 10.14 2.42 20161028 060600 10.19 2.34 20161028 060600 10.27 2.42 20161028 060600 10.33 2.36 20161028 060600 10.42 2.43 20161028 060600 10.48 2.38 20161028 060600 10.55 2.44 20161028 060600 10.62 2.40 20161028 060600 10.70 2.45 20161028 060600 10.73 2.42 20161028 060600 10.85 2.44 20161028 060600 10.87 2.47 20161028 060600 10.97 2.46 20161028 060600 11.03 2.48 20161028 060600 11.08 2.48 20161028 060600 4.90 2.11 20161028 060600 4.93 2.09 20161028 060600 5.19 2.12 20161028 060600 5.22 2.07 20161028 060600 5.51 2.13 20161028 060600 5.57 2.05 20161028 060600 5.73 2.13 20161028 060600 5.91 2.03 20161028 060600 6.01 2.14 20161028 060600 6.19 2.01 20161028 060600 6.32 2.15 20161028 060600 6.53 1.99 20161028 060600 6.54 2.15 20161028 060600 6.86 1.96 20161028 060600 6.86 2.16 20161028 060600 7.12 2.17 20161028 060600 7.19 1.94 20161028 060600 7.31 2.18 20161028 060600 7.45 1.93 20161028 060600 7.45 1.95 20161028 060600 7.49 1.94 20161028 060600 7.52 2.18 20161028 060600 7.54 1.93 20161028 060600 7.72 2.19 20161028 060600 7.98 2.20 20161028 060600 8.19 2.20 20161028 060600 8.45 2.21 20161028 060600 8.71 2.22 20161028 060600 8.96 2.22 20161028 060600 9.17 2.23 20161028 060600 9.26 2.24 20161028 060600 9.35 2.25 20161028 060600 9.35 2.42 20161028 060600 9.39 2.41 20161028 060600 9.42 2.25 20161028 060600 9.45 2.41 20161028 060600 9.51 2.41 20161028 060600 9.52 2.26 20161028 060600 9.57 2.40 20161028 060600 9.62 2.27 20161028 060600 9.64 2.40 20161028 060600 9.72 2.28 20161028 060600 9.73 2.40 20161028 060600 9.80 2.40 20161028 060600 9.81 2.29 20161028 060600 9.91 2.40 20161028 060600 9.93 2.30 20161028 060700 6.66 2.39 20161028 060700 6.70 2.39 20161028 060700 6.75 2.39 20161028 060700 6.76 2.38 20161028 060700 6.76 2.39 20161028 060700 6.78 2.40 20161028 060700 6.80 2.39 20161028 060700 6.80 2.42 20161028 060700 6.83 2.44 20161028 060700 6.86 2.46 20161028 060700 6.87 2.47 20161028 060700 6.88 2.38 20161028 060700 6.88 2.39 20161028 060700 6.90 2.49 20161028 060700 6.93 2.51 20161028 060700 6.96 2.52 20161028 060700 6.99 2.38 20161028 060700 7.01 2.38 20161028 060700 7.09 2.38 20161028 060700 7.13 2.38 20161028 060700 7.14 2.52 20161028 060700 7.21 2.38 20161028 060700 7.23 2.38 20161028 060700 7.29 2.52 20161028 060700 7.31 2.38 20161028 060700 7.34 2.38 20161028 060700 7.44 2.38 20161028 060700 7.45 2.51 20161028 060700 7.46 2.38 20161028 060700 7.52 2.38 20161028 060700 7.61 2.38 20161028 060700 7.62 2.51 20161028 060700 7.75 2.51 20161028 060700 7.90 2.50 20161028 060700 8.04 2.50 20161028 060700 8.19 2.50 20161028 060700 8.29 2.49 20161028 060700 8.39 2.47 20161028 060700 8.52 2.45 20161028 060700 8.61 2.44 20161028 060700 8.72 2.42 20161028 060700 8.86 2.40 20161028 060700 8.98 2.38 20161028 060700 9.10 2.37 20161028 060700 9.12 2.44 20161028 060700 9.13 2.41 20161028 060700 9.13 2.42 20161028 060700 9.14 2.40 20161028 060700 9.14 2.44 20161028 060700 9.16 2.39 20161028 060700 9.16 2.45 20161028 060700 9.19 2.38 20161028 060700 9.20 2.44 20161028 060700 9.22 2.35 20161028 060700 9.23 2.36 20161028 060700 9.24 2.44 20161028 060700 9.26 2.35 20161028 060700 9.26 2.44 20161028 060700 9.29 2.43 20161028 060700 9.30 2.43 20161028 060700 9.32 2.42 20161028 060700 9.32 2.43 20161028 060700 9.33 2.42 20161028 060800 10.21 2.43 20161028 060800 10.51 2.37 20161028 060800 10.58 2.41 20161028 060800 10.66 2.37 20161028 060800 10.85 2.38 20161028 060800 10.95 2.39 20161028 060800 11.05 2.38 20161028 060800 4.58 2.41 20161028 060800 4.62 2.41 20161028 060800 4.70 2.41 20161028 060800 4.76 2.41 20161028 060800 4.80 2.41 20161028 060800 4.87 2.41 20161028 060800 4.96 2.41 20161028 060800 5.08 2.41 20161028 060800 5.12 2.41 20161028 060800 5.23 2.41 20161028 060800 5.34 2.41 20161028 060800 5.46 2.41 20161028 060800 5.66 2.40 20161028 060800 5.81 2.41 20161028 060800 6.00 2.40 20161028 060800 6.08 2.41 20161028 060800 6.44 2.41 20161028 060800 6.46 2.40 20161028 060800 6.79 2.41 20161028 060800 6.91 2.39 20161028 060800 6.94 2.40 20161028 060800 6.98 2.39 20161028 060800 7.06 2.40 20161028 060800 7.07 2.40 20161028 060800 7.18 2.40 20161028 060800 7.24 2.40 20161028 060800 7.29 2.40 20161028 060800 7.32 2.40 20161028 060800 7.43 2.40 20161028 060800 7.77 2.40 20161028 060800 7.79 2.54 20161028 060800 7.80 2.52 20161028 060800 7.82 2.50 20161028 060800 7.92 2.49 20161028 060800 7.93 2.55 20161028 060800 8.09 2.47 20161028 060800 8.25 2.46 20161028 060800 8.26 2.40 20161028 060800 8.36 2.53 20161028 060800 8.48 2.44 20161028 060800 8.67 2.52 20161028 060800 8.69 2.40 20161028 060800 8.77 2.43 20161028 060800 9.02 2.42 20161028 060800 9.04 2.42 20161028 060800 9.08 2.42 20161028 060800 9.10 2.42 20161028 060800 9.10 2.49 20161028 060800 9.12 2.40 20161028 060800 9.17 2.41 20161028 060800 9.19 2.41 20161028 060800 9.27 2.40 20161028 060800 9.47 2.47 20161028 060800 9.82 2.45 20161028 060900 10.05 2.37 20161028 060900 10.16 2.37 20161028 060900 10.32 2.37 20161028 060900 10.38 2.35 20161028 060900 11.11 2.34 20161028 060900 12.04 2.32 20161028 060900 3.53 2.29 20161028 060900 3.54 2.29 20161028 060900 3.56 2.30 20161028 060900 3.59 2.30 20161028 060900 3.65 2.30 20161028 060900 3.66 2.31 20161028 060900 3.68 2.30 20161028 060900 3.75 2.32 20161028 060900 3.76 2.31 20161028 060900 3.86 2.31 20161028 060900 3.91 2.33 20161028 060900 3.92 2.31 20161028 060900 4.03 2.32 20161028 060900 4.04 2.35 20161028 060900 4.17 2.36 20161028 060900 4.20 2.33 20161028 060900 4.32 2.38 20161028 060900 4.34 2.36 20161028 060900 4.46 2.39 20161028 060900 4.51 2.37 20161028 060900 4.61 2.41 20161028 060900 4.70 2.40 20161028 060900 4.84 2.42 20161028 060900 4.89 2.41 20161028 060900 5.01 2.44 20161028 060900 5.21 2.46 20161028 060900 5.25 2.42 20161028 060900 5.36 2.48 20161028 060900 5.56 2.51 20161028 060900 5.62 2.42 20161028 060900 5.83 2.49 20161028 060900 5.96 2.42 20161028 060900 6.10 2.47 20161028 060900 6.35 2.42 20161028 060900 6.43 2.45 20161028 060900 6.71 2.44 20161028 060900 6.76 2.42 20161028 060900 7.00 2.42 20161028 060900 7.11 2.42 20161028 060900 7.35 2.40 20161028 060900 7.54 2.42 20161028 060900 7.64 2.38 20161028 060900 7.94 2.37 20161028 060900 7.98 2.43 20161028 060900 8.26 2.35 20161028 060900 8.41 2.35 20161028 060900 8.42 2.41 20161028 060900 8.52 2.35 20161028 060900 8.69 2.36 20161028 060900 8.86 2.36 20161028 060900 8.91 2.39 20161028 060900 9.01 2.36 20161028 060900 9.21 2.36 20161028 060900 9.40 2.36 20161028 060900 9.59 2.36 20161028 060900 9.61 2.37 20161028 060900 9.77 2.36 20161028 060900 9.89 2.37 20161028 061000 10.21 2.28 20161028 061000 10.65 2.27 20161028 061000 11.12 2.27 20161028 061000 11.84 2.27 20161028 061000 12.53 2.27 20161028 061000 12.98 2.30 20161028 061000 13.27 2.27 20161028 061000 13.68 2.28 20161028 061000 14.22 2.27 20161028 061000 3.94 2.22 20161028 061000 3.98 2.23 20161028 061000 4.04 2.23 20161028 061000 4.08 2.23 20161028 061000 4.15 2.23 20161028 061000 4.23 2.23 20161028 061000 4.29 2.23 20161028 061000 4.37 2.23 20161028 061000 4.43 2.23 20161028 061000 4.47 2.23 20161028 061000 4.50 2.23 20161028 061000 4.55 2.23 20161028 061000 4.60 2.23 20161028 061000 4.65 2.23 20161028 061000 4.69 2.23 20161028 061000 4.75 2.23 20161028 061000 4.80 2.23 20161028 061000 4.91 2.23 20161028 061000 5.08 2.24 20161028 061000 5.24 2.24 20161028 061000 5.39 2.24 20161028 061000 5.59 2.24 20161028 061000 5.77 2.24 20161028 061000 5.99 2.24 20161028 061000 6.16 2.24 20161028 061000 6.39 2.24 20161028 061000 6.47 2.24 20161028 061000 6.49 2.24 20161028 061000 6.57 2.24 20161028 061000 6.65 2.24 20161028 061000 6.68 2.24 20161028 061000 6.76 2.25 20161028 061000 6.83 2.25 20161028 061000 6.91 2.25 20161028 061000 6.92 2.25 20161028 061000 6.93 2.25 20161028 061000 6.96 2.25 20161028 061000 6.98 2.25 20161028 061000 7.02 2.26 20161028 061000 7.17 2.26 20161028 061000 7.41 2.27 20161028 061000 7.68 2.27 20161028 061000 8.00 2.28 20161028 061000 8.45 2.28 20161028 061000 8.89 2.28 20161028 061000 9.47 2.28 20161028 061000 9.75 2.28 20161028 061000 9.85 2.28 20161028 061100 3.91 2.22 20161028 061100 4.00 2.22 20161028 061100 4.17 2.23 20161028 061100 4.34 2.23 20161028 061100 4.49 2.23 20161028 061100 4.67 2.23 20161028 061100 4.86 2.23 20161028 061100 4.97 2.31 20161028 061100 4.98 2.30 20161028 061100 4.99 2.32 20161028 061100 5.03 2.23 20161028 061100 5.04 2.29 20161028 061100 5.05 2.33 20161028 061100 5.07 2.26 20161028 061100 5.07 2.27 20161028 061100 5.08 2.26 20161028 061100 5.09 2.25 20161028 061100 5.09 2.27 20161028 061100 5.11 2.28 20161028 061100 5.12 2.24 20161028 061100 5.12 2.27 20161028 061100 5.15 2.24 20161028 061100 5.15 2.35 20161028 061100 5.16 2.28 20161028 061100 5.24 2.23 20161028 061100 5.27 2.36 20161028 061100 5.28 2.24 20161028 061100 5.46 2.23 20161028 061100 5.46 2.25 20161028 061100 5.46 2.38 20161028 061100 5.47 2.27 20161028 061100 5.47 2.29 20161028 061100 5.47 2.31 20161028 061100 5.48 2.33 20161028 061100 5.48 2.34 20161028 061100 5.48 2.36 20161028 061100 5.49 2.37 20161028 061100 5.52 2.25 20161028 061100 5.75 2.26 20161028 061100 5.95 2.27 20161028 061100 6.17 2.28 20161028 061100 6.39 2.29 20161028 061100 6.56 2.30 20161028 061100 6.79 2.31 20161028 061100 7.00 2.32 20161028 061100 7.07 2.32 20161028 061100 7.13 2.31 20161028 061100 7.22 2.31 20161028 061100 7.29 2.31 20161028 061100 7.35 2.31 20161028 061100 7.44 2.31 20161028 061100 7.53 2.31 20161028 061100 7.61 2.30 20161028 061100 7.71 2.30 20161028 061100 7.88 2.31 20161028 061100 8.04 2.31 20161028 061100 8.26 2.32 20161028 061100 8.50 2.33 20161028 061100 8.69 2.34 20161028 061100 8.97 2.35 20161028 061100 9.27 2.36 20161028 061100 9.55 2.37 20161028 061100 9.78 2.39 20161028 061100 9.86 2.39 20161028 061200 10.00 2.34 20161028 061200 10.03 2.41 20161028 061200 10.07 2.41 20161028 061200 10.13 2.36 20161028 061200 10.17 2.42 20161028 061200 10.19 2.31 20161028 061200 10.28 2.38 20161028 061200 10.28 2.42 20161028 061200 10.40 2.40 20161028 061200 10.40 2.43 20161028 061200 10.46 2.43 20161028 061200 10.49 2.33 20161028 061200 10.51 2.42 20161028 061200 10.52 2.35 20161028 061200 10.64 2.36 20161028 061200 10.67 2.37 20161028 061200 10.74 2.36 20161028 061200 10.75 2.35 20161028 061200 10.79 2.39 20161028 061200 10.90 2.36 20161028 061200 10.97 2.41 20161028 061200 11.04 2.36 20161028 061200 11.04 2.37 20161028 061200 11.15 2.43 20161028 061200 11.17 2.38 20161028 061200 11.28 2.38 20161028 061200 11.33 2.39 20161028 061200 11.33 2.44 20161028 061200 11.51 2.40 20161028 061200 11.52 2.46 20161028 061200 11.53 2.40 20161028 061200 11.69 2.40 20161028 061200 11.75 2.48 20161028 061200 11.81 2.41 20161028 061200 12.00 2.49 20161028 061200 12.22 2.51 20161028 061200 12.49 2.52 20161028 061200 12.72 2.53 20161028 061200 12.96 2.54 20161028 061200 13.24 2.56 20161028 061200 13.52 2.57 20161028 061200 13.72 2.58 20161028 061200 14.01 2.60 20161028 061200 14.30 2.62 20161028 061200 14.52 2.63 20161028 061200 14.71 2.65 20161028 061200 14.87 2.66 20161028 061200 15.04 2.67 20161028 061200 15.24 2.68 20161028 061200 15.45 2.69 20161028 061200 15.59 2.70 20161028 061200 15.80 2.71 20161028 061200 16.01 2.72 20161028 061200 16.18 2.73 20161028 061200 16.36 2.76 20161028 061200 16.51 2.78 20161028 061200 16.67 2.80 20161028 061200 9.50 2.27 20161028 061200 9.61 2.29 20161028 061200 9.63 2.27 20161028 061200 9.79 2.31 20161028 061200 9.87 2.32 20161028 061200 9.94 2.29 20161028 061200 9.94 2.40 20161028 061300 16.76 2.73 20161028 061300 16.77 2.75 20161028 061300 16.79 2.77 20161028 061300 16.85 2.72 20161028 061300 16.86 2.82 20161028 061300 16.88 2.80 20161028 061300 16.91 2.82 20161028 061300 16.97 2.84 20161028 061300 17.04 2.86 20161028 061300 17.06 2.85 20161028 061300 17.11 2.71 20161028 061300 17.11 2.88 20161028 061300 17.20 2.91 20161028 061300 17.23 2.87 20161028 061300 17.25 2.88 20161028 061300 17.25 2.89 20161028 061300 17.27 2.86 20161028 061300 17.29 2.84 20161028 061300 17.30 2.71 20161028 061300 17.31 2.82 20161028 061300 17.36 2.80 20161028 061300 17.40 2.78 20161028 061300 17.41 2.89 20161028 061300 17.43 2.77 20161028 061300 17.44 2.77 20161028 061300 17.46 2.80 20161028 061300 17.46 2.82 20161028 061300 17.46 2.84 20161028 061300 17.47 2.75 20161028 061300 17.48 2.78 20161028 061300 17.49 2.86 20161028 061300 17.51 2.71 20161028 061300 17.58 2.88 20161028 061300 17.61 2.90 20161028 061300 17.62 2.91 20161028 061300 17.74 2.71 20161028 061300 17.96 2.71 20161028 061300 18.14 2.71 20161028 061300 18.32 2.71 20161028 061300 18.51 2.70 20161028 061300 18.63 2.70 20161028 061300 18.75 2.70 20161028 061300 18.87 2.70 20161028 061300 18.96 2.70 20161028 061300 19.07 2.70 20161028 061300 19.17 2.69 20161028 061300 19.25 2.69 20161028 061300 19.33 2.69 20161028 061300 19.41 2.69 20161028 061300 19.44 2.70 20161028 061300 19.48 2.72 20161028 061300 19.52 2.74 20161028 061300 19.57 2.76 20161028 061300 19.64 2.78 20161028 061300 19.72 2.80 20161028 061300 19.77 2.93 20161028 061300 19.80 2.82 20161028 061300 19.85 2.91 20161028 061300 19.87 2.84 20161028 061300 19.87 2.90 20161028 061300 19.90 2.88 20161028 061300 19.95 2.87 20161028 061300 19.99 2.86 20161028 061400 15.50 3.03 20161028 061400 15.54 3.04 20161028 061400 15.57 3.02 20161028 061400 15.64 3.00 20161028 061400 15.65 3.02 20161028 061400 15.71 2.98 20161028 061400 15.76 2.97 20161028 061400 15.78 2.94 20161028 061400 15.82 2.92 20161028 061400 15.82 2.95 20161028 061400 15.86 2.91 20161028 061400 15.89 2.89 20161028 061400 15.90 3.01 20161028 061400 15.92 2.87 20161028 061400 15.94 2.73 20161028 061400 15.94 2.75 20161028 061400 15.94 2.79 20161028 061400 15.95 2.77 20161028 061400 15.95 2.85 20161028 061400 15.97 2.83 20161028 061400 15.98 2.81 20161028 061400 16.06 2.99 20161028 061400 16.08 2.73 20161028 061400 16.16 2.97 20161028 061400 16.27 2.72 20161028 061400 16.31 2.95 20161028 061400 16.45 2.72 20161028 061400 16.46 2.93 20161028 061400 16.60 2.91 20161028 061400 16.68 2.72 20161028 061400 16.70 2.89 20161028 061400 16.94 2.72 20161028 061400 17.05 2.90 20161028 061400 17.09 2.72 20161028 061400 17.33 2.91 20161028 061400 17.39 2.71 20161028 061400 17.63 2.93 20161028 061400 17.71 2.71 20161028 061400 18.00 2.94 20161028 061400 18.02 2.71 20161028 061400 18.05 2.69 20161028 061400 18.10 2.67 20161028 061400 18.17 2.65 20161028 061400 18.25 2.63 20161028 061400 18.34 2.61 20161028 061400 18.35 2.96 20161028 061400 18.42 2.56 20161028 061400 18.46 2.59 20161028 061400 18.55 2.54 20161028 061400 18.64 2.97 20161028 061400 18.72 2.53 20161028 061400 19.02 2.51 20161028 061400 19.04 2.98 20161028 061400 19.33 2.48 20161028 061400 19.38 2.99 20161028 061400 19.62 2.47 20161028 061400 19.66 3.00 20161028 061400 19.72 2.98 20161028 061400 19.73 2.94 20161028 061400 19.73 2.96 20161028 061400 19.95 2.45 20161028 061400 20.28 2.43 20161028 061400 20.60 2.41 20161028 061400 20.95 2.39 20161028 061500 10.69 1.85 20161028 061500 11.46 1.89 20161028 061500 12.17 1.86 20161028 061500 13.43 1.91 20161028 061500 13.65 1.87 20161028 061500 14.88 1.88 20161028 061500 15.34 1.88 20161028 061500 15.61 1.88 20161028 061500 15.82 1.88 20161028 061500 15.82 1.93 20161028 061500 16.05 1.89 20161028 061500 16.26 1.89 20161028 061500 16.42 1.89 20161028 061500 16.59 1.90 20161028 061500 16.75 1.90 20161028 061500 16.85 1.90 20161028 061500 17.09 1.92 20161028 061500 17.33 1.93 20161028 061500 17.51 1.94 20161028 061500 17.73 1.95 20161028 061500 17.89 1.95 20161028 061500 17.94 1.96 20161028 061500 18.10 1.97 20161028 061500 18.30 1.98 20161028 061500 18.49 1.99 20161028 061500 18.57 2.07 20161028 061500 18.58 2.03 20161028 061500 18.58 2.05 20161028 061500 18.59 2.00 20161028 061500 18.66 2.10 20161028 061500 18.68 2.12 20161028 061500 18.70 2.14 20161028 061500 18.74 2.16 20161028 061500 18.80 2.19 20161028 061500 18.93 2.20 20161028 061500 19.25 2.22 20161028 061500 19.58 2.24 20161028 061500 19.86 2.26 20161028 061500 20.21 2.28 20161028 061500 20.36 1.98 20161028 061500 20.56 2.30 20161028 061500 20.86 2.31 20161028 061500 21.06 2.33 20161028 061500 21.25 2.35 20161028 061500 21.29 2.37 20161028 061500 22.88 2.00 20161028 061500 24.63 2.04 20161028 061500 25.89 2.09 20161028 061500 27.05 2.15 20161028 061500 28.00 2.19 20161028 061500 29.07 2.25 20161028 061500 30.09 2.30 20161028 061500 30.93 2.34 20161028 061500 31.87 2.39 20161028 061500 32.76 2.43 20161028 061500 5.14 1.83 20161028 061500 5.54 1.83 20161028 061500 5.84 1.83 20161028 061500 6.75 1.83 20161028 061500 7.11 1.85 20161028 061500 8.05 1.84 20161028 061500 9.21 1.87 20161028 061500 9.46 1.85 20161028 061600 11.04 0.37 20161028 061600 11.10 0.42 20161028 061600 11.26 0.45 20161028 061600 11.53 0.45 20161028 061600 11.88 0.46 20161028 061600 12.15 0.46 20161028 061600 12.46 0.47 20161028 061600 12.77 0.47 20161028 061600 13.03 0.48 20161028 061600 13.34 0.48 20161028 061600 13.65 0.49 20161028 061600 13.92 0.51 20161028 061600 14.26 0.55 20161028 061600 14.56 0.58 20161028 061600 14.82 0.61 20161028 061600 15.12 0.64 20161028 061600 15.42 0.67 20161028 061600 15.68 0.70 20161028 061600 15.98 0.73 20161028 061600 16.28 0.77 20161028 061600 16.61 0.80 20161028 061600 17.11 0.86 20161028 061600 17.58 0.91 20161028 061600 17.99 0.95 20161028 061600 18.48 1.01 20161028 061600 18.97 1.06 20161028 061600 19.38 1.11 20161028 061600 19.87 1.17 20161028 061600 20.34 1.22 20161028 061600 20.64 1.28 20161028 061600 20.97 1.35 20161028 061600 21.32 1.42 20161028 061600 21.62 1.47 20161028 061600 22.04 1.55 20161028 061600 22.36 1.60 20161028 061600 22.75 1.66 20161028 061600 23.15 1.72 20161028 061600 23.50 1.77 20161028 061600 23.88 1.81 20161028 061600 24.26 1.85 20161028 061600 24.59 1.89 20161028 061600 24.98 1.93 20161028 061600 25.37 1.97 20161028 061600 25.70 2.00 20161028 061600 26.09 2.05 20161028 061600 26.49 2.09 20161028 061600 26.83 2.13 20161028 061600 27.25 2.16 20161028 061600 27.67 2.20 20161028 061600 28.04 2.23 20161028 061600 28.47 2.26 20161028 061600 28.90 2.30 20161028 061600 29.34 2.34 20161028 061600 29.78 2.37 20161028 061600 30.22 2.41 20161028 061600 30.59 2.43 20161028 061600 30.98 2.44 20161028 061600 31.35 2.45 20161028 061600 31.64 2.45 20161028 061600 31.96 2.45 20161028 061600 32.25 2.45 20161028 061600 32.47 2.45 20161028 061600 32.71 2.45 20161028 061600 32.93 2.45 20161028 061700 10.96 0.24 20161028 061700 10.96 0.28 20161028 061700 10.97 0.20 20161028 061700 10.99 0.33 20161028 061700 11.01 0.16 20161028 061700 11.07 0.12 20161028 061700 11.14 0.08 20161028 061700 11.44 0.06 20161028 061700 11.81 0.04 20161028 061700 12.16 0.02 20161028 061700 12.58 -0.00 20161028 061700 13.02 -0.02 20161028 061700 13.40 -0.04 20161028 061700 13.88 -0.06 20161028 061700 14.41 -0.08 20161028 061700 14.84 -0.10 20161028 061700 15.25 -0.13 20161028 061700 15.65 -0.15 20161028 061700 15.98 -0.17 20161028 061700 16.38 -0.19 20161028 061700 16.83 -0.20 20161028 061700 17.21 -0.21 20161028 061700 17.66 -0.22 20161028 061700 18.06 -0.23 20161028 063500 10.34 3.85 20161028 063500 10.40 3.40 20161028 063500 10.95 4.18 20161028 063500 11.57 4.51 20161028 063500 11.66 3.29 20161028 063500 12.09 4.78 20161028 063500 12.71 5.11 20161028 063500 12.76 3.19 20161028 063500 13.32 5.44 20161028 063500 13.83 5.71 20161028 063500 14.12 3.09 20161028 063500 14.44 6.04 20161028 063500 15.03 6.19 20161028 063500 15.53 2.98 20161028 063500 15.59 6.19 20161028 063500 16.75 2.89 20161028 063500 18.05 2.50 20161028 063500 18.24 2.78 20161028 063500 18.58 2.51 20161028 063500 19.00 2.52 20161028 063500 19.52 2.53 20161028 063500 19.77 2.68 20161028 063500 20.03 2.54 20161028 063500 20.44 2.55 20161028 063500 20.94 2.56 20161028 063500 21.09 2.59 20161028 063500 9.81 3.58 20161028 063600 11.64 6.14 20161028 063600 11.78 6.14 20161028 063600 11.84 6.15 20161028 063600 11.98 6.15 20161028 063600 12.12 6.16 20161028 063600 12.19 6.15 20161028 063600 12.40 6.17 20161028 063600 12.49 6.15 20161028 063600 12.64 6.19 20161028 063600 12.82 6.16 20161028 063600 12.95 6.20 20161028 063600 13.13 6.16 20161028 063600 13.27 6.21 20161028 063600 13.53 6.17 20161028 063600 13.54 6.23 20161028 063600 13.89 6.24 20161028 063600 13.96 6.17 20161028 063600 14.24 6.26 20161028 063600 14.44 6.17 20161028 063600 14.69 6.26 20161028 063600 14.79 6.16 20161028 063600 15.20 6.15 20161028 063600 15.20 6.27 20161028 063600 15.58 6.14 20161028 063600 15.74 6.28 20161028 063600 15.86 6.13 20161028 063600 16.07 6.18 20161028 063600 16.19 6.12 20161028 063600 16.19 6.29 20161028 063600 16.49 6.10 20161028 063600 16.65 6.17 20161028 063600 16.74 6.09 20161028 063600 16.77 6.29 20161028 063600 17.12 6.08 20161028 063600 17.17 6.16 20161028 063600 17.36 6.30 20161028 063600 17.50 6.05 20161028 063600 17.67 6.16 20161028 063600 17.83 6.01 20161028 063600 17.86 6.31 20161028 063600 18.25 6.15 20161028 063600 18.26 5.98 20161028 063600 18.49 6.32 20161028 063600 18.69 5.93 20161028 063600 18.85 6.15 20161028 063600 19.03 5.90 20161028 063600 19.04 6.32 20161028 063600 19.12 6.31 20161028 063600 19.23 6.29 20161028 063600 19.32 6.27 20161028 063600 19.35 6.14 20161028 063600 19.38 6.25 20161028 063600 19.44 6.23 20161028 063600 19.46 5.85 20161028 063600 19.49 6.20 20161028 063600 19.51 6.18 20161028 063600 19.54 6.16 20161028 063600 20.07 5.81 20161028 063600 20.42 5.77 20161028 063600 20.86 5.72 20161028 063600 21.71 5.69 20161028 063600 22.47 5.67 20161028 063600 23.44 5.65 20161028 063700 24.41 5.63 20161028 063700 25.39 5.62 20161028 063700 26.41 5.60 20161028 063700 27.44 5.58 20161028 063700 28.29 5.56 20161028 063700 29.35 5.54 20161028 063700 29.58 5.56 20161028 063700 29.96 5.60 20161028 063700 30.13 5.61 20161028 063700 30.38 5.64 20161028 063700 30.64 5.66 20161028 063700 30.84 5.68 20161028 063700 31.12 5.71 20161028 063700 31.41 5.74 20161028 063700 31.82 5.76 20161028 063700 32.49 5.74 20161028 063700 33.15 5.72 20161028 063700 33.69 5.70 20161028 063700 34.35 5.68 20161028 063700 35.01 5.66 20161028 063700 35.67 5.65 20161028 063700 36.33 5.63 20161028 063700 36.99 5.60 20161028 063700 37.35 5.58 20161028 063700 37.53 5.56 20161028 063700 37.71 5.53 20161028 063700 37.97 5.52 20161028 063700 38.16 5.50 20161028 063700 38.35 5.48 20161028 063700 38.55 5.46 20161028 063700 38.69 5.44 20161028 063700 39.03 5.43 20161028 063700 39.69 5.41 20161028 063700 40.40 5.39 20161028 063700 41.27 5.36 20161028 063700 42.13 5.33 20161028 063700 42.82 5.31 20161028 063700 43.82 5.29 20161028 063700 44.67 5.27 20161028 063700 44.70 3.47 20161028 063700 45.34 5.25 20161028 063700 46.18 5.23 20161028 063700 46.33 3.58 20161028 063700 46.98 5.18 20161028 063700 47.77 5.14 20161028 063700 47.91 3.69 20161028 063700 48.63 5.09 20161028 063700 49.23 3.77 20161028 063700 49.54 5.04 20161028 063700 50.32 5.00 20161028 063700 50.86 3.87 20161028 063700 51.23 4.95 20161028 063700 52.16 4.89 20161028 063700 52.52 3.97 20161028 063700 52.83 4.05 20161028 063700 52.89 4.14 20161028 063700 52.98 4.24 20161028 063700 53.08 4.31 20161028 063700 53.21 4.84 20161028 063700 53.23 4.41 20161028 063700 53.35 4.52 20161028 063700 53.52 4.60 20161028 063700 53.74 4.70 20161028 063700 53.99 4.80 20161028 063800 13.87 0.95 20161028 063800 13.92 1.79 20161028 063800 14.05 1.02 20161028 063800 14.07 1.73 20161028 063800 14.08 0.91 20161028 063800 14.20 1.07 20161028 063800 14.28 1.67 20161028 063800 14.40 1.14 20161028 063800 14.51 1.62 20161028 063800 14.60 1.20 20161028 063800 14.65 0.89 20161028 063800 14.76 1.56 20161028 063800 14.79 1.25 20161028 063800 14.99 1.52 20161028 063800 15.01 1.31 20161028 063800 15.11 0.87 20161028 063800 15.23 1.36 20161028 063800 15.28 1.46 20161028 063800 15.42 1.41 20161028 063800 15.67 0.85 20161028 063800 16.18 0.83 20161028 063800 16.59 0.81 20161028 063800 17.06 0.79 20161028 063800 17.59 0.77 20161028 063800 17.94 0.75 20161028 063800 18.18 0.76 20161028 063800 18.33 0.78 20161028 063800 18.53 0.80 20161028 063800 18.67 0.81 20161028 063800 18.79 0.83 20161028 063800 18.92 0.84 20161028 063800 18.99 0.85 20161028 063800 19.22 0.87 20161028 063800 19.32 0.88 20161028 063800 19.64 0.94 20161028 063800 20.05 1.02 20161028 063800 20.61 1.10 20161028 063800 20.95 1.17 20161028 063800 21.40 1.24 20161028 063800 21.86 1.32 20161028 063800 22.24 1.38 20161028 063800 22.83 1.46 20161028 063800 23.35 1.54 20161028 063800 23.92 1.58 20161028 063800 24.62 1.64 20161028 063800 25.44 1.71 20161028 063800 26.16 1.77 20161028 063800 26.76 1.83 20161028 063800 27.51 1.89 20161028 063800 28.27 1.95 20161028 063800 28.97 2.01 20161028 063800 29.90 2.10 20161028 063800 31.15 2.23 20161028 063800 32.16 2.34 20161028 063800 33.47 2.47 20161028 063800 34.68 2.60 20161028 063800 35.67 2.71 20161028 063800 36.85 2.84 20161028 063800 38.03 2.96 20161028 063800 39.10 3.08 20161028 063800 40.41 3.19 20161028 063800 41.89 3.29 20161028 063800 43.40 3.39 20161028 063900 10.20 0.52 20161028 063900 10.77 0.43 20161028 063900 11.37 0.06 20161028 063900 11.37 0.34 20161028 063900 11.39 0.01 20161028 063900 11.39 0.09 20161028 063900 11.40 -0.03 20161028 063900 11.41 0.13 20161028 063900 11.42 -0.00 20161028 063900 11.43 0.21 20161028 063900 11.44 0.17 20161028 063900 11.46 0.25 20161028 063900 11.47 0.03 20161028 063900 11.48 0.29 20161028 063900 11.51 0.07 20161028 063900 11.57 0.10 20161028 063900 11.62 0.12 20161028 063900 11.72 0.15 20161028 063900 11.80 0.18 20161028 063900 11.87 0.20 20161028 063900 12.05 0.23 20161028 063900 12.68 0.32 20161028 063900 13.18 0.39 20161028 063900 13.64 1.92 20161028 063900 13.77 1.85 20161028 063900 13.79 0.47 20161028 063900 13.95 1.90 20161028 063900 14.36 1.89 20161028 063900 14.42 0.55 20161028 063900 14.76 1.89 20161028 063900 15.10 1.89 20161028 063900 15.11 0.63 20161028 063900 15.51 1.87 20161028 063900 15.63 0.70 20161028 063900 15.90 1.87 20161028 063900 16.20 1.88 20161028 063900 16.28 0.78 20161028 063900 16.55 1.88 20161028 063900 16.96 1.87 20161028 063900 17.01 0.87 20161028 063900 17.35 1.85 20161028 063900 17.41 0.93 20161028 063900 17.68 1.83 20161028 063900 17.71 1.02 20161028 063900 18.05 1.10 20161028 063900 18.17 1.80 20161028 063900 18.38 1.18 20161028 063900 18.60 1.77 20161028 063900 18.77 1.26 20161028 063900 18.96 1.75 20161028 063900 19.19 1.35 20161028 063900 19.43 1.72 20161028 063900 19.65 1.44 20161028 063900 19.97 1.69 20161028 063900 20.03 1.52 20161028 063900 20.38 1.66 20161028 063900 20.54 1.61 20161028 063900 7.78 1.12 20161028 063900 7.98 1.04 20161028 063900 8.21 0.95 20161028 063900 8.50 0.87 20161028 063900 8.85 0.78 20161028 063900 9.26 0.69 20161028 063900 9.69 0.62 20161028 064000 10.18 2.14 20161028 064000 10.52 2.14 20161028 064000 10.74 2.15 20161028 064000 10.90 2.16 20161028 064000 11.15 2.18 20161028 064000 11.36 2.20 20161028 064000 11.52 2.21 20161028 064000 11.78 2.23 20161028 064000 12.00 2.25 20161028 064000 12.21 2.27 20161028 064000 12.44 2.29 20161028 064000 12.57 2.29 20161028 064000 12.69 2.29 20161028 064000 12.79 2.30 20161028 064000 12.98 2.30 20161028 064000 13.13 2.30 20161028 064000 13.26 2.31 20161028 064000 13.45 2.31 20161028 064000 13.61 2.31 20161028 064000 13.71 2.33 20161028 064000 13.73 2.32 20161028 064000 13.75 2.32 20161028 064000 4.59 2.01 20161028 064000 4.75 1.97 20161028 064000 4.90 2.00 20161028 064000 4.95 1.92 20161028 064000 5.11 1.89 20161028 064000 5.25 2.01 20161028 064000 5.32 1.85 20161028 064000 5.54 1.82 20161028 064000 5.60 2.00 20161028 064000 5.79 1.78 20161028 064000 5.88 2.00 20161028 064000 5.97 1.75 20161028 064000 6.19 1.71 20161028 064000 6.21 2.00 20161028 064000 6.42 1.66 20161028 064000 6.51 1.60 20161028 064000 6.53 2.00 20161028 064000 6.65 1.54 20161028 064000 6.80 1.47 20161028 064000 6.83 2.00 20161028 064000 6.98 1.40 20161028 064000 7.06 2.00 20161028 064000 7.16 1.33 20161028 064000 7.34 2.01 20161028 064000 7.35 1.26 20161028 064000 7.40 2.02 20161028 064000 7.46 2.04 20161028 064000 7.57 2.06 20161028 064000 7.60 1.18 20161028 064000 7.65 2.08 20161028 064000 7.71 2.09 20161028 064000 7.79 2.11 20161028 064000 7.92 2.13 20161028 064000 8.01 2.15 20161028 064000 8.14 2.16 20161028 064000 8.49 2.16 20161028 064000 8.79 2.15 20161028 064000 9.03 2.15 20161028 064000 9.37 2.15 20161028 064000 9.67 2.15 20161028 064000 9.96 2.14 20161028 064100 13.07 2.54 20161028 064100 13.10 2.55 20161028 064100 13.13 2.55 20161028 064100 13.14 2.55 20161028 064100 13.16 2.53 20161028 064100 13.18 2.55 20161028 064100 13.22 2.55 20161028 064100 13.25 2.53 20161028 064100 13.25 2.55 20161028 064100 13.30 2.55 20161028 064100 13.35 2.55 20161028 064100 13.37 2.52 20161028 064100 13.41 2.52 20161028 064100 13.42 2.50 20161028 064100 13.46 2.47 20161028 064100 13.48 2.45 20161028 064100 13.53 2.43 20161028 064100 13.55 2.51 20161028 064100 13.55 2.67 20161028 064100 13.57 2.40 20161028 064100 13.59 2.38 20161028 064100 13.64 2.36 20161028 064100 13.65 2.51 20161028 064100 13.65 2.68 20161028 064100 13.67 2.34 20161028 064100 13.67 2.35 20161028 064100 13.68 2.34 20161028 064100 13.69 2.33 20161028 064100 13.71 2.33 20161028 064100 13.77 2.69 20161028 064100 13.80 2.50 20161028 064100 13.88 2.70 20161028 064100 13.99 2.50 20161028 064100 13.99 2.71 20161028 064100 14.08 2.72 20161028 064100 14.15 2.50 20161028 064100 14.17 2.71 20161028 064100 14.25 2.70 20161028 064100 14.29 2.49 20161028 064100 14.30 2.55 20161028 064100 14.31 2.53 20161028 064100 14.32 2.51 20161028 064100 14.33 2.59 20161028 064100 14.33 2.62 20161028 064100 14.34 2.57 20161028 064100 14.34 2.69 20161028 064100 14.36 2.63 20161028 064100 14.36 2.66 20161028 064100 14.37 2.67 20161028 064100 14.45 2.67 20161028 064100 14.45 2.68 20161028 064100 14.50 2.67 20161028 064100 14.55 2.67 20161028 064100 14.56 2.67 20161028 064100 14.65 2.66 20161028 064100 14.67 2.66 20161028 064100 14.70 2.66 20161028 064100 14.77 2.65 20161028 064100 14.78 2.66 20161028 064100 14.86 2.65 20161028 064100 14.90 2.64 20161028 064100 14.93 2.64 20161028 064200 10.00 2.58 20161028 064200 10.01 2.45 20161028 064200 10.03 2.58 20161028 064200 10.05 2.58 20161028 064200 10.07 2.46 20161028 064200 10.08 2.59 20161028 064200 10.09 2.65 20161028 064200 10.09 2.67 20161028 064200 10.09 2.69 20161028 064200 10.09 2.71 20161028 064200 10.09 2.73 20161028 064200 10.10 2.59 20161028 064200 10.10 2.61 20161028 064200 10.10 2.63 20161028 064200 10.11 2.59 20161028 064200 10.13 2.47 20161028 064200 10.19 2.48 20161028 064200 10.25 2.50 20161028 064200 10.30 2.51 20161028 064200 10.45 2.54 20161028 064200 10.61 2.56 20161028 064200 10.74 2.58 20161028 064200 10.89 2.61 20161028 064200 11.05 2.63 20161028 064200 11.20 2.66 20161028 064200 11.34 2.68 20161028 064200 11.48 2.71 20161028 064200 11.66 2.72 20161028 064200 11.87 2.72 20161028 064200 12.11 2.71 20161028 064200 12.36 2.71 20161028 064200 12.64 2.70 20161028 064200 12.87 2.70 20161028 064200 13.08 2.62 20161028 064200 13.15 2.63 20161028 064200 13.17 2.69 20161028 064200 13.21 2.64 20161028 064200 13.23 2.64 20161028 064200 13.29 2.65 20161028 064200 13.30 2.64 20161028 064200 13.37 2.65 20161028 064200 13.43 2.66 20161028 064200 13.46 2.68 20161028 064200 13.48 2.66 20161028 064200 13.55 2.66 20161028 064200 13.65 2.67 20161028 064200 13.74 2.68 20161028 064200 13.78 2.68 20161028 064200 9.63 2.41 20161028 064200 9.65 2.40 20161028 064200 9.66 2.43 20161028 064200 9.66 2.45 20161028 064200 9.67 2.47 20161028 064200 9.72 2.49 20161028 064200 9.75 2.50 20161028 064200 9.77 2.41 20161028 064200 9.79 2.53 20161028 064200 9.83 2.42 20161028 064200 9.86 2.55 20161028 064200 9.91 2.56 20161028 064200 9.93 2.43 20161028 064200 9.93 2.57 20161028 064200 9.96 2.57 20161028 064200 9.98 2.58 20161028 064300 10.10 2.76 20161028 064300 10.20 2.77 20161028 064300 10.25 3.08 20161028 064300 10.30 3.06 20161028 064300 10.33 2.77 20161028 064300 10.33 3.08 20161028 064300 10.36 3.04 20161028 064300 10.41 3.08 20161028 064300 10.43 3.02 20161028 064300 10.46 2.78 20161028 064300 10.50 3.00 20161028 064300 10.51 3.08 20161028 064300 10.59 2.98 20161028 064300 10.59 3.08 20161028 064300 10.60 2.79 20161028 064300 10.65 3.08 20161028 064300 10.66 2.97 20161028 064300 10.71 2.79 20161028 064300 10.74 3.08 20161028 064300 10.77 2.95 20161028 064300 10.80 3.08 20161028 064300 10.85 2.80 20161028 064300 10.89 3.08 20161028 064300 10.90 2.93 20161028 064300 10.92 3.08 20161028 064300 10.96 2.91 20161028 064300 10.98 2.81 20161028 064300 10.99 3.08 20161028 064300 11.02 2.91 20161028 064300 11.08 2.90 20161028 064300 11.09 2.81 20161028 064300 11.10 2.90 20161028 064300 11.11 3.08 20161028 064300 11.15 2.90 20161028 064300 11.17 3.08 20161028 064300 11.20 2.89 20161028 064300 11.21 2.89 20161028 064300 11.23 2.82 20161028 064300 11.25 2.83 20161028 064300 11.25 2.88 20161028 064300 11.26 2.83 20161028 064300 11.26 3.08 20161028 064300 11.27 2.84 20161028 064300 11.28 2.85 20161028 064300 11.28 2.86 20161028 064300 11.28 2.87 20161028 064300 11.28 2.88 20161028 064300 11.29 2.87 20161028 064300 11.39 3.08 20161028 064300 11.49 3.08 20161028 064300 11.57 3.07 20161028 064300 11.70 3.07 20161028 064300 11.86 3.08 20161028 064300 12.14 3.09 20161028 064300 12.35 3.09 20161028 064300 12.63 3.10 20161028 064300 12.94 3.12 20161028 064300 13.18 3.12 20161028 064300 13.49 3.13 20161028 064300 13.83 3.15 20161028 064300 14.14 3.16 20161028 064300 14.27 3.16 20161028 064400 12.21 2.65 20161028 064400 12.37 2.65 20161028 064400 12.41 2.65 20161028 064400 12.51 2.64 20161028 064400 12.53 2.67 20161028 064400 12.67 2.64 20161028 064400 12.75 2.70 20161028 064400 12.80 2.64 20161028 064400 12.87 2.72 20161028 064400 12.95 2.64 20161028 064400 13.05 2.75 20161028 064400 13.12 2.70 20161028 064400 13.14 2.64 20161028 064400 13.28 2.64 20161028 064400 13.33 2.78 20161028 064400 13.49 2.64 20161028 064400 13.50 2.80 20161028 064400 13.68 2.64 20161028 064400 13.82 2.83 20161028 064400 13.87 2.67 20161028 064400 14.05 2.74 20161028 064400 14.07 2.86 20161028 064400 14.11 2.71 20161028 064400 14.17 2.87 20161028 064400 14.23 2.88 20161028 064400 14.26 2.88 20161028 064400 14.30 2.74 20161028 064400 14.31 2.89 20161028 064400 14.36 3.14 20161028 064400 14.40 2.90 20161028 064400 14.42 3.13 20161028 064400 14.46 2.91 20161028 064400 14.48 2.77 20161028 064400 14.50 3.12 20161028 064400 14.54 2.91 20161028 064400 14.58 3.10 20161028 064400 14.65 2.92 20161028 064400 14.67 3.08 20161028 064400 14.68 2.80 20161028 064400 14.74 2.93 20161028 064400 14.77 3.07 20161028 064400 14.79 2.94 20161028 064400 14.81 2.95 20161028 064400 14.84 2.96 20161028 064400 14.85 2.83 20161028 064400 14.85 3.05 20161028 064400 14.86 2.97 20161028 064400 14.89 2.98 20161028 064400 14.91 3.00 20161028 064400 14.93 3.00 20161028 064400 14.94 2.79 20161028 064400 14.95 3.02 20161028 064400 14.96 3.03 20161028 064400 15.00 2.86 20161028 064400 15.16 2.89 20161028 064400 15.29 2.81 20161028 064400 15.29 2.91 20161028 064400 15.30 2.90 20161028 064400 15.31 2.84 20161028 064400 15.32 2.86 20161028 064400 15.33 2.83 20161028 064400 15.33 2.88 20161028 064400 15.33 2.89 20161028 064400 15.34 2.85 20161028 064500 10.29 1.88 20161028 064500 10.60 1.92 20161028 064500 10.60 2.58 20161028 064500 10.84 1.95 20161028 064500 11.49 2.62 20161028 064500 3.39 1.50 20161028 064500 3.45 1.50 20161028 064500 3.56 1.50 20161028 064500 3.62 1.51 20161028 064500 3.74 1.50 20161028 064500 3.79 1.51 20161028 064500 3.91 1.51 20161028 064500 4.01 1.51 20161028 064500 4.13 1.51 20161028 064500 4.20 1.52 20161028 064500 4.36 1.52 20161028 064500 4.48 1.52 20161028 064500 4.60 1.52 20161028 064500 4.78 1.53 20161028 064500 4.83 1.53 20161028 064500 5.07 1.53 20161028 064500 5.11 1.54 20161028 064500 5.28 1.55 20161028 064500 5.36 1.53 20161028 064500 5.40 1.58 20161028 064500 5.47 1.59 20161028 064500 5.58 1.62 20161028 064500 5.69 1.64 20161028 064500 5.77 1.66 20161028 064500 5.80 1.56 20161028 064500 5.87 1.68 20161028 064500 5.88 1.94 20161028 064500 5.89 1.91 20161028 064500 5.90 1.86 20161028 064500 5.90 2.00 20161028 064500 5.94 1.81 20161028 064500 5.95 2.05 20161028 064500 5.97 1.70 20161028 064500 5.99 2.09 20161028 064500 6.01 1.76 20161028 064500 6.06 1.72 20161028 064500 6.07 2.14 20161028 064500 6.27 1.58 20161028 064500 6.27 2.17 20161028 064500 6.49 2.21 20161028 064500 6.66 1.60 20161028 064500 6.68 2.25 20161028 064500 6.89 2.28 20161028 064500 7.09 1.63 20161028 064500 7.12 2.32 20161028 064500 7.34 2.36 20161028 064500 7.54 1.65 20161028 064500 7.55 2.39 20161028 064500 7.80 2.42 20161028 064500 7.97 1.68 20161028 064500 8.21 2.46 20161028 064500 8.33 1.70 20161028 064500 8.75 1.73 20161028 064500 8.91 2.49 20161028 064500 9.13 1.75 20161028 064500 9.43 1.79 20161028 064500 9.68 1.82 20161028 064500 9.76 2.54 20161028 064500 9.99 1.85 20161028 064600 10.64 2.01 20161028 064600 10.65 2.03 20161028 064600 10.67 2.02 20161028 064600 10.81 2.05 20161028 064600 10.89 2.04 20161028 064600 11.01 2.07 20161028 064600 11.12 1.98 20161028 064600 11.13 2.08 20161028 064600 11.27 2.07 20161028 064600 11.40 2.10 20161028 064600 11.43 2.01 20161028 064600 11.53 2.09 20161028 064600 11.61 2.05 20161028 064600 11.62 2.11 20161028 064600 11.83 2.09 20161028 064600 11.96 2.13 20161028 064600 11.99 2.11 20161028 064600 12.00 1.77 20161028 064600 12.04 2.14 20161028 064600 12.18 1.79 20161028 064600 12.26 2.14 20161028 064600 12.27 2.18 20161028 064600 12.38 1.82 20161028 064600 12.42 2.14 20161028 064600 12.46 2.21 20161028 064600 12.47 2.14 20161028 064600 12.58 1.85 20161028 064600 12.68 2.13 20161028 064600 12.71 2.26 20161028 064600 12.79 1.87 20161028 064600 12.89 2.11 20161028 064600 12.89 2.17 20161028 064600 12.96 1.90 20161028 064600 12.96 2.30 20161028 064600 13.09 2.11 20161028 064600 13.17 1.92 20161028 064600 13.22 2.34 20161028 064600 13.34 2.10 20161028 064600 13.35 2.19 20161028 064600 13.37 1.95 20161028 064600 13.45 2.37 20161028 064600 13.52 2.36 20161028 064600 13.54 1.97 20161028 064600 13.58 2.35 20161028 064600 13.61 2.08 20161028 064600 13.64 1.99 20161028 064600 13.64 2.33 20161028 064600 13.67 2.31 20161028 064600 13.71 2.00 20161028 064600 13.74 2.29 20161028 064600 13.78 2.27 20161028 064600 13.79 2.01 20161028 064600 13.84 2.08 20161028 064600 13.85 2.26 20161028 064600 13.87 2.01 20161028 064600 13.87 2.22 20161028 064600 13.93 2.24 20161028 064600 13.98 2.02 20161028 064600 14.09 2.03 20161028 064600 14.15 2.07 20161028 064600 14.22 2.04 20161028 064600 14.32 2.05 20161028 064600 14.47 2.05 20161028 064700 10.12 1.36 20161028 064700 10.32 1.37 20161028 064700 10.37 1.79 20161028 064700 10.49 1.38 20161028 064700 10.66 1.38 20161028 064700 10.81 1.37 20161028 064700 10.91 1.35 20161028 064700 10.98 1.78 20161028 064700 11.02 1.33 20161028 064700 11.59 1.76 20161028 064700 6.66 1.64 20161028 064700 6.67 1.64 20161028 064700 6.68 1.64 20161028 064700 6.68 1.65 20161028 064700 6.69 1.65 20161028 064700 6.70 1.65 20161028 064700 6.71 1.65 20161028 064700 6.72 1.65 20161028 064700 6.74 1.68 20161028 064700 6.77 1.70 20161028 064700 6.79 1.61 20161028 064700 6.79 1.73 20161028 064700 6.84 1.75 20161028 064700 6.88 1.78 20161028 064700 6.90 1.59 20161028 064700 6.96 1.80 20161028 064700 7.00 1.57 20161028 064700 7.01 1.83 20161028 064700 7.04 1.85 20161028 064700 7.12 1.54 20161028 064700 7.23 1.87 20161028 064700 7.25 1.52 20161028 064700 7.39 1.49 20161028 064700 7.51 1.47 20161028 064700 7.65 1.41 20161028 064700 7.66 1.40 20161028 064700 7.66 1.41 20161028 064700 7.66 1.42 20161028 064700 7.66 1.45 20161028 064700 7.68 1.43 20161028 064700 7.70 1.43 20161028 064700 7.70 1.44 20161028 064700 7.72 1.86 20161028 064700 7.80 1.40 20161028 064700 7.99 1.39 20161028 064700 8.18 1.39 20161028 064700 8.18 1.84 20161028 064700 8.36 1.38 20161028 064700 8.53 1.38 20161028 064700 8.71 1.37 20161028 064700 8.71 1.83 20161028 064700 8.90 1.36 20161028 064700 9.10 1.35 20161028 064700 9.25 1.34 20161028 064700 9.26 1.82 20161028 064700 9.44 1.34 20161028 064700 9.61 1.35 20161028 064700 9.79 1.35 20161028 064700 9.86 1.80 20161028 064700 9.95 1.36 20161028 064800 10.05 1.19 20161028 064800 10.07 1.28 20161028 064800 10.14 1.22 20161028 064800 10.15 1.20 20161028 064800 10.25 1.20 20161028 064800 10.29 1.29 20161028 064800 10.32 1.21 20161028 064800 10.36 1.20 20161028 064800 10.46 1.21 20161028 064800 10.46 1.29 20161028 064800 10.51 1.21 20161028 064800 10.63 1.28 20161028 064800 10.80 1.27 20161028 064800 10.96 1.26 20161028 064800 11.08 1.24 20161028 064800 11.12 1.30 20161028 064800 11.24 1.23 20161028 064800 11.24 1.28 20161028 064800 11.38 1.22 20161028 064800 11.38 1.25 20161028 064800 11.47 1.23 20161028 064800 11.54 1.20 20161028 064800 11.61 1.21 20161028 064800 11.64 1.19 20161028 064800 11.72 1.18 20161028 064800 8.55 1.11 20161028 064800 8.61 1.12 20161028 064800 8.66 1.12 20161028 064800 8.71 1.12 20161028 064800 8.74 1.25 20161028 064800 8.76 1.12 20161028 064800 8.81 1.25 20161028 064800 8.83 1.13 20161028 064800 8.89 1.13 20161028 064800 8.95 1.13 20161028 064800 9.00 1.25 20161028 064800 9.02 1.24 20161028 064800 9.03 1.14 20161028 064800 9.07 1.14 20161028 064800 9.13 1.14 20161028 064800 9.16 1.15 20161028 064800 9.18 1.15 20161028 064800 9.23 1.26 20161028 064800 9.25 1.15 20161028 064800 9.26 1.16 20161028 064800 9.26 1.23 20161028 064800 9.34 1.16 20161028 064800 9.38 1.16 20161028 064800 9.42 1.17 20161028 064800 9.45 1.26 20161028 064800 9.47 1.23 20161028 064800 9.50 1.17 20161028 064800 9.55 1.17 20161028 064800 9.64 1.27 20161028 064800 9.65 1.18 20161028 064800 9.70 1.18 20161028 064800 9.70 1.22 20161028 064800 9.77 1.18 20161028 064800 9.84 1.19 20161028 064800 9.85 1.27 20161028 064800 9.90 1.19 20161028 064800 9.93 1.22 20161028 064800 9.96 1.19 20161028 064900 7.37 1.10 20161028 064900 7.45 1.09 20161028 064900 7.49 1.09 20161028 064900 7.50 1.11 20161028 064900 7.52 1.07 20161028 064900 7.53 1.13 20161028 064900 7.54 1.08 20161028 064900 7.58 1.06 20161028 064900 7.59 1.07 20161028 064900 7.61 1.15 20161028 064900 7.67 1.06 20161028 064900 7.69 1.04 20161028 064900 7.70 1.05 20161028 064900 7.70 1.17 20161028 064900 7.74 1.15 20161028 064900 7.74 1.16 20161028 064900 7.76 1.13 20161028 064900 7.77 1.12 20161028 064900 7.78 1.04 20161028 064900 7.80 1.08 20161028 064900 7.80 1.10 20161028 064900 7.81 1.02 20161028 064900 7.83 1.06 20161028 064900 7.84 1.03 20161028 064900 7.85 1.03 20161028 064900 7.85 1.05 20161028 064900 7.89 1.03 20161028 064900 7.92 1.03 20161028 064900 7.96 1.03 20161028 064900 8.02 1.03 20161028 064900 8.05 1.03 20161028 064900 8.12 1.04 20161028 064900 8.15 1.04 20161028 064900 8.23 1.04 20161028 064900 8.34 1.10 20161028 064900 8.35 1.04 20161028 064900 8.41 1.10 20161028 064900 8.44 1.10 20161028 064900 8.44 1.11 20161028 064900 8.47 1.04 20161028 064900 8.50 1.11 20161028 064900 8.51 1.09 20161028 064900 8.60 1.09 20161028 064900 8.65 1.04 20161028 064900 8.72 1.09 20161028 064900 8.80 1.05 20161028 064900 8.80 1.09 20161028 064900 8.91 1.08 20161028 064900 8.97 1.05 20161028 064900 8.99 1.08 20161028 064900 9.07 1.08 20161028 064900 9.11 1.05 20161028 064900 9.19 1.07 20161028 064900 9.25 1.07 20161028 064900 9.26 1.05 20161028 064900 9.28 1.07 20161028 064900 9.32 1.07 20161028 064900 9.38 1.06 20161028 064900 9.41 1.05 20161028 064900 9.43 1.06 20161028 064900 9.50 1.06 20161028 064900 9.55 1.05 20161028 064900 9.57 1.06 20161028 065000 0.18 1.01 20161028 065000 0.38 1.00 20161028 065000 0.58 1.02 20161028 065000 0.61 1.03 20161028 065000 0.69 1.01 20161028 065000 0.71 1.03 20161028 065000 0.73 1.02 20161028 065000 0.78 1.04 20161028 065000 0.82 1.03 20161028 065000 0.83 1.01 20161028 065000 0.87 1.04 20161028 065000 0.96 1.03 20161028 065000 0.98 0.99 20161028 065000 1.06 1.00 20161028 065000 1.11 1.02 20161028 065000 1.13 1.00 20161028 065000 1.23 0.99 20161028 065000 1.27 1.02 20161028 065000 1.32 1.02 20161028 065000 1.36 1.02 20161028 065000 1.53 1.02 20161028 065000 1.73 1.03 20161028 065000 1.74 1.02 20161028 065000 1.81 1.02 20161028 065000 2.09 1.02 20161028 065000 2.21 1.04 20161028 065000 2.67 1.04 20161028 065000 3.20 1.05 20161028 065000 3.83 1.07 20161028 065000 3.92 1.08 20161028 065000 3.95 1.07 20161028 065000 4.12 1.07 20161028 065000 4.19 1.09 20161028 065000 4.28 1.06 20161028 065000 4.46 1.06 20161028 065000 4.49 1.09 20161028 065000 4.60 1.06 20161028 065000 4.72 1.10 20161028 065000 4.77 1.06 20161028 065000 4.83 1.05 20161028 065000 4.96 1.06 20161028 065000 5.01 1.11 20161028 065000 5.05 1.05 20161028 065000 5.15 1.05 20161028 065000 5.29 1.11 20161028 065000 5.56 1.12 20161028 065000 5.79 1.12 20161028 065000 6.05 1.13 20161028 065000 6.20 1.13 20161028 065000 6.33 1.12 20161028 065000 6.43 1.12 20161028 065000 6.58 1.11 20161028 065000 6.70 1.11 20161028 065000 6.86 1.11 20161028 065000 7.01 1.11 20161028 065000 7.14 1.11 20161028 065000 7.31 1.10 20161028 065100 0.89 1.02 20161028 065100 0.98 1.02 20161028 065100 1.03 1.02 20161028 065100 1.28 1.02 20161028 065100 1.69 1.02 20161028 065100 2.06 1.02 20161028 065100 2.53 1.02 20161028 065100 2.99 1.01 20161028 065100 3.15 0.99 20161028 065100 3.44 0.99 20161028 065100 3.49 0.98 20161028 065100 3.82 0.98 20161028 065100 3.83 0.97 20161028 065100 4.15 0.96 20161028 065100 4.28 0.96 20161028 065100 4.53 0.95 20161028 065100 4.72 0.94 20161028 065100 4.89 0.95 20161028 065100 5.17 0.93 20161028 065100 5.28 0.94 20161028 065100 5.52 0.92 20161028 065100 5.59 0.93 20161028 065100 5.83 0.91 20161028 065100 5.86 0.91 20161028 065100 5.87 0.91 20161028 065100 5.91 0.92 20161028 065100 5.93 0.90 20161028 065100 5.98 0.90 20161028 065100 6.10 0.90 20161028 070900 10.87 1.91 20161028 070900 12.80 2.10 20161028 070900 14.39 2.27 20161028 070900 16.28 2.47 20161028 070900 18.16 2.67 20161028 070900 19.77 2.85 20161028 070900 21.64 3.05 20161028 070900 23.36 3.56 20161028 070900 23.46 3.50 20161028 070900 23.51 3.26 20161028 070900 23.58 3.42 20161028 070900 23.72 3.34 20161028 070900 3.77 1.14 20161028 070900 3.84 1.19 20161028 070900 3.92 1.09 20161028 070900 4.17 1.25 20161028 070900 4.39 1.14 20161028 070900 4.69 1.32 20161028 070900 4.89 1.22 20161028 070900 5.37 1.38 20161028 070900 5.49 1.32 20161028 070900 6.01 1.44 20161028 070900 6.09 1.42 20161028 070900 6.83 1.51 20161028 070900 7.70 1.59 20161028 070900 8.96 1.71 20161028 071000 11.29 3.71 20161028 071000 11.40 3.72 20161028 071000 11.56 3.73 20161028 071000 11.74 3.73 20161028 071000 11.90 3.74 20161028 071000 12.12 3.75 20161028 071000 12.33 3.76 20161028 071000 12.45 3.78 20161028 071000 12.60 3.81 20161028 071000 12.78 3.84 20161028 071000 12.95 3.87 20161028 071000 13.17 3.90 20161028 071000 13.41 3.93 20161028 071000 13.64 3.96 20161028 071000 13.76 3.75 20161028 071000 13.79 3.79 20161028 071000 13.83 3.82 20161028 071000 13.85 3.85 20161028 071000 13.88 3.74 20161028 071000 13.89 3.88 20161028 071000 13.89 3.99 20161028 071000 13.91 3.90 20161028 071000 13.96 3.94 20161028 071000 14.01 3.97 20161028 071000 14.05 4.00 20161028 071000 14.22 3.74 20161028 071000 14.54 3.74 20161028 071000 14.78 3.75 20161028 071000 15.08 3.75 20161028 071000 15.30 3.76 20161028 071000 15.44 3.77 20161028 071000 15.64 3.78 20161028 071000 15.83 3.79 20161028 071000 16.01 3.82 20161028 071000 16.30 3.85 20161028 071000 16.64 3.87 20161028 071000 16.93 3.89 20161028 071000 17.32 3.91 20161028 071000 17.73 3.93 20161028 071000 18.11 3.95 20161028 071000 18.59 3.97 20161028 071000 19.08 3.98 20161028 071000 19.55 3.98 20161028 071000 20.09 3.99 20161028 071000 20.64 4.00 20161028 071000 21.09 4.01 20161028 071000 21.61 4.02 20161028 071000 22.13 4.04 20161028 071000 22.48 4.05 20161028 071000 22.83 3.91 20161028 071000 22.83 3.92 20161028 071000 22.84 3.89 20161028 071000 22.86 3.94 20161028 071000 22.86 4.06 20161028 071000 22.89 3.87 20161028 071000 22.89 3.97 20161028 071000 22.93 3.99 20161028 071000 22.96 3.81 20161028 071000 23.03 4.02 20161028 071000 23.05 3.75 20161028 071000 23.11 4.05 20161028 071000 23.13 3.70 20161028 071000 23.23 3.63 20161028 071000 23.25 4.07 20161028 071100 11.00 3.68 20161028 071100 11.09 3.69 20161028 071100 11.14 3.67 20161028 071100 11.15 3.70 20161028 071100 11.21 3.65 20161028 071100 11.28 3.64 20161028 071100 11.35 3.62 20161028 071100 11.40 3.61 20161028 071100 11.47 3.59 20161028 071100 11.54 3.57 20161028 071100 11.60 3.55 20161028 072100 21.72 3.30 20161028 072100 22.08 3.62 20161028 072100 22.40 3.88 20161028 072100 22.79 4.21 20161028 072100 23.20 4.53 20161028 072100 23.55 4.80 20161028 072200 10.45 2.58 20161028 072200 11.98 2.68 20161028 072200 14.02 2.80 20161028 072200 16.31 2.91 20161028 072200 18.37 3.00 20161028 072200 20.95 3.12 20161028 072200 23.67 3.24 20161028 072200 23.98 5.13 20161028 072200 24.43 5.46 20161028 072200 24.84 5.73 20161028 072200 25.51 6.03 20161028 072200 26.16 6.32 20161028 072200 26.71 6.57 20161028 072200 27.05 3.38 20161028 072200 27.35 6.85 20161028 072200 28.00 7.14 20161028 072200 28.53 7.37 20161028 072200 29.16 7.65 20161028 072200 29.81 7.92 20161028 072200 30.32 8.11 20161028 072200 30.77 8.30 20161028 072200 31.21 8.48 20161028 072200 31.55 8.63 20161028 072200 31.95 8.81 20161028 072200 32.00 3.60 20161028 072200 32.31 8.99 20161028 072200 32.61 9.14 20161028 072200 32.92 9.31 20161028 072200 33.24 9.49 20161028 072200 33.70 9.46 20161028 072200 34.22 9.35 20161028 072200 34.87 9.23 20161028 072200 35.59 9.10 20161028 072200 36.21 9.01 20161028 072200 37.02 8.89 20161028 072200 37.03 3.82 20161028 072200 37.85 8.78 20161028 072200 38.63 8.68 20161028 072200 39.54 8.58 20161028 072200 41.18 4.00 20161028 072200 42.29 8.41 20161028 072200 45.27 8.26 20161028 072200 46.16 4.21 20161028 072200 49.04 8.08 20161028 072200 51.18 4.43 20161028 072200 53.13 7.90 20161028 072200 55.32 4.60 20161028 072200 56.64 7.74 20161028 072200 60.28 4.81 20161028 072200 61.00 7.56 20161028 072200 65.23 5.02 20161028 072200 65.50 7.37 20161028 072200 66.72 5.22 20161028 072200 67.69 5.46 20161028 072200 68.66 5.70 20161028 072200 69.30 7.22 20161028 072200 69.50 5.90 20161028 072200 70.44 6.14 20161028 072200 71.38 6.37 20161028 072200 72.29 6.61 20161028 072200 73.05 6.80 20161028 072200 73.93 7.03 20161028 072200 9.57 2.37 20161028 072200 9.69 2.49 20161028 072300 10.12 1.97 20161028 072300 10.12 2.38 20161028 072300 10.56 2.41 20161028 072300 10.60 2.60 20161028 072300 10.88 2.01 20161028 072300 11.15 2.45 20161028 072300 11.45 2.68 20161028 072300 11.62 2.05 20161028 072300 11.70 2.48 20161028 072300 12.18 2.75 20161028 072300 12.43 2.52 20161028 072300 12.44 2.09 20161028 072300 12.82 2.81 20161028 072300 13.21 2.56 20161028 072300 13.28 2.14 20161028 072300 13.42 2.86 20161028 072300 13.91 2.91 20161028 072300 13.92 2.60 20161028 072300 14.01 2.18 20161028 072300 14.32 2.96 20161028 072300 14.59 2.24 20161028 072300 14.77 2.65 20161028 072300 14.79 3.01 20161028 072300 15.04 2.71 20161028 072300 15.11 2.31 20161028 072300 15.17 2.76 20161028 072300 15.25 3.06 20161028 072300 15.33 2.83 20161028 072300 15.51 2.90 20161028 072300 15.61 3.10 20161028 072300 15.64 2.38 20161028 072300 15.69 2.96 20161028 072300 15.85 3.01 20161028 072300 16.01 3.15 20161028 072300 16.04 3.08 20161028 072300 16.09 2.44 20161028 072300 16.24 3.14 20161028 072300 16.41 3.19 20161028 072300 16.69 2.50 20161028 072300 17.22 2.56 20161028 072300 17.68 2.62 20161028 072300 18.22 2.68 20161028 072300 18.70 2.72 20161028 072300 18.90 2.72 20161028 072300 5.78 2.08 20161028 072300 5.87 2.05 20161028 072300 6.05 2.02 20161028 072300 6.08 2.14 20161028 072300 6.24 1.99 20161028 072300 6.43 1.96 20161028 072300 6.68 1.93 20161028 072300 6.82 2.22 20161028 072300 6.95 1.90 20161028 072300 7.30 1.87 20161028 072300 7.45 2.29 20161028 072300 7.58 1.84 20161028 072300 8.12 1.85 20161028 072300 8.22 2.37 20161028 072300 8.79 1.89 20161028 072300 9.01 2.45 20161028 072300 9.38 1.93 20161028 072300 9.77 2.52 20161028 072300 9.86 2.36 20161028 072400 13.26 -0.35 20161028 072400 13.35 -0.27 20161028 072400 13.50 -0.46 20161028 072400 13.52 -0.17 20161028 072400 13.69 -0.07 20161028 072400 13.75 -0.58 20161028 072400 13.86 0.03 20161028 072400 13.94 -0.68 20161028 072400 14.05 0.11 20161028 072400 14.19 -0.79 20161028 072400 14.20 0.21 20161028 072400 14.35 0.30 20161028 072400 14.44 -0.92 20161028 072400 14.48 0.38 20161028 072400 14.62 0.48 20161028 072400 14.64 -1.02 20161028 072400 14.93 -1.14 20161028 072400 15.05 0.59 20161028 072400 15.21 -1.26 20161028 072400 15.41 0.68 20161028 072400 15.41 -1.31 20161028 072400 15.64 -1.29 20161028 072400 15.84 0.78 20161028 072400 15.88 -1.27 20161028 072400 16.13 -1.25 20161028 072400 16.26 0.89 20161028 072400 16.33 -1.24 20161028 072400 16.58 -1.22 20161028 072400 16.68 1.00 20161028 072400 16.83 -1.21 20161028 072400 17.03 1.09 20161028 072400 17.04 -1.19 20161028 072400 17.28 -1.11 20161028 072400 17.28 -1.13 20161028 072400 17.29 -1.18 20161028 072400 17.30 -1.15 20161028 072400 17.33 -1.16 20161028 072400 17.45 1.19 20161028 072400 17.86 1.30 20161028 072400 18.18 1.39 20161028 072400 18.44 1.50 20161028 072400 18.71 1.62 20161028 072400 18.93 1.71 20161028 072400 19.12 2.71 20161028 072400 19.20 1.82 20161028 072400 19.35 2.70 20161028 072400 19.48 1.93 20161028 072400 19.53 2.70 20161028 072400 19.71 2.03 20161028 072400 19.74 2.70 20161028 072400 19.98 2.14 20161028 072400 19.98 2.70 20161028 072400 20.20 2.70 20161028 072400 20.26 2.25 20161028 072400 20.36 2.43 20161028 072400 20.37 2.38 20161028 072400 20.37 2.48 20161028 072400 20.38 2.33 20161028 072400 20.38 2.52 20161028 072400 20.39 2.70 20161028 072400 20.40 2.56 20161028 072400 20.44 2.61 20161028 072400 20.47 2.64 20161028 072400 20.53 2.69 20161028 072500 11.57 1.47 20161028 072500 11.57 1.48 20161028 072500 11.58 1.47 20161028 072500 11.59 1.46 20161028 072500 11.59 1.48 20161028 072500 11.63 1.49 20161028 072500 11.96 1.46 20161028 072500 12.46 1.42 20161028 072500 12.95 1.37 20161028 072500 13.37 1.33 20161028 072500 13.86 1.28 20161028 072500 14.35 1.22 20161028 072500 14.77 1.18 20161028 072500 15.26 1.12 20161028 072500 15.76 1.06 20161028 072500 15.80 0.99 20161028 072500 15.85 0.94 20161028 072500 15.91 0.87 20161028 072500 15.98 0.79 20161028 072500 16.05 0.73 20161028 072500 16.14 0.65 20161028 072500 16.24 0.57 20161028 072500 16.33 0.50 20161028 072500 16.42 0.43 20161028 072500 16.55 0.38 20161028 072500 16.68 0.33 20161028 072500 16.80 0.29 20161028 072500 16.92 0.25 20161028 072500 17.05 0.21 20161028 072500 17.17 0.17 20161028 072500 17.29 -1.09 20161028 072500 17.31 0.13 20161028 072500 17.33 -1.07 20161028 072500 17.37 -1.05 20161028 072500 17.45 0.08 20161028 072500 17.45 -1.02 20161028 072500 17.53 -1.00 20161028 072500 17.60 0.06 20161028 072500 17.81 0.05 20161028 072500 17.96 -0.94 20161028 072500 18.02 0.05 20161028 072500 18.25 0.05 20161028 072500 18.45 0.04 20161028 072500 18.45 -0.87 20161028 072500 18.64 0.04 20161028 072500 18.86 -0.81 20161028 072500 18.89 0.04 20161028 072500 19.11 0.03 20161028 072500 19.34 -0.74 20161028 072500 19.37 0.03 20161028 072500 19.65 -0.01 20161028 072500 19.80 -0.67 20161028 072500 19.89 -0.06 20161028 072500 20.16 -0.11 20161028 072500 20.26 -0.60 20161028 072500 20.41 -0.17 20161028 072500 20.64 -0.54 20161028 072500 20.65 -0.22 20161028 072500 20.84 -0.27 20161028 072500 21.06 -0.32 20161028 072500 21.09 -0.47 20161028 072500 21.26 -0.37 20161028 072500 21.42 -0.41 20161028 072600 10.39 1.38 20161028 072600 10.48 1.38 20161028 072600 10.62 1.38 20161028 072600 10.62 1.41 20161028 072600 10.77 1.39 20161028 072600 10.98 1.38 20161028 072600 11.02 1.46 20161028 072600 11.15 1.38 20161028 072600 11.33 1.39 20161028 072600 11.38 1.51 20161028 072600 11.52 1.40 20161028 072600 11.61 1.46 20161028 072600 11.67 1.44 20161028 072600 11.68 1.41 20161028 072600 11.74 1.43 20161028 072600 11.74 2.29 20161028 072600 11.79 1.56 20161028 072600 11.83 2.28 20161028 072600 11.93 2.36 20161028 072600 12.09 1.63 20161028 072600 12.16 2.31 20161028 072600 12.23 2.44 20161028 072600 12.49 2.34 20161028 072600 12.51 1.69 20161028 072600 12.63 2.52 20161028 072600 12.79 2.37 20161028 072600 12.88 1.74 20161028 072600 13.03 2.58 20161028 072600 13.14 2.41 20161028 072600 13.30 1.80 20161028 072600 13.49 2.20 20161028 072600 13.50 2.11 20161028 072600 13.51 2.45 20161028 072600 13.52 2.02 20161028 072600 13.58 2.67 20161028 072600 13.60 2.27 20161028 072600 13.61 1.93 20161028 072600 13.72 1.86 20161028 072600 13.78 2.36 20161028 072600 13.88 2.50 20161028 072600 14.04 2.44 20161028 072600 14.14 2.75 20161028 072600 14.16 2.52 20161028 072600 14.31 2.51 20161028 072600 14.56 2.57 20161028 072600 14.69 2.82 20161028 072600 15.39 2.91 20161028 072600 15.99 3.03 20161028 072600 16.28 3.41 20161028 072600 16.45 3.15 20161028 072600 16.74 3.50 20161028 072600 16.98 3.29 20161028 072600 17.12 3.57 20161028 072600 17.47 3.42 20161028 072600 17.61 3.66 20161028 072600 18.01 3.55 20161028 072600 18.11 3.75 20161028 072600 18.46 3.66 20161028 072600 18.54 3.82 20161028 072600 19.00 3.79 20161028 072600 19.06 3.90 20161028 072600 19.54 3.92 20161028 072600 19.59 3.98 20161028 072600 20.00 4.02 20161028 072700 15.89 3.29 20161028 072700 15.91 3.32 20161028 072700 15.95 3.25 20161028 072700 16.09 3.21 20161028 072700 16.31 3.18 20161028 072700 16.55 3.15 20161028 072700 16.92 3.12 20161028 072700 17.37 3.09 20161028 072700 17.80 3.06 20161028 072700 18.42 3.09 20161028 072700 19.32 3.24 20161028 072700 20.22 3.39 20161028 072700 20.97 3.51 20161028 072700 21.87 3.67 20161028 072700 22.76 3.82 20161028 072700 23.47 3.95 20161028 072700 23.89 5.45 20161028 072700 24.23 5.44 20161028 072700 24.36 4.11 20161028 072700 24.61 5.45 20161028 072700 24.68 5.51 20161028 072700 24.77 5.56 20161028 072700 24.88 5.61 20161028 072700 24.95 5.65 20161028 072700 25.10 5.70 20161028 072700 25.23 5.74 20161028 072700 25.26 4.27 20161028 072700 25.40 5.79 20161028 072700 25.53 5.83 20161028 072700 25.64 4.34 20161028 072700 25.65 5.84 20161028 072700 25.70 5.77 20161028 072700 25.76 5.70 20161028 072700 25.80 4.39 20161028 072700 25.82 5.63 20161028 072700 25.84 5.58 20161028 072700 25.91 4.43 20161028 072700 25.91 5.51 20161028 072700 25.97 5.45 20161028 072700 26.02 5.39 20161028 072700 26.09 5.32 20161028 072700 26.10 4.47 20161028 072700 26.27 4.51 20161028 072700 26.48 4.55 20161028 072700 26.56 5.30 20161028 072700 26.71 4.59 20161028 072700 26.84 4.62 20161028 072700 27.09 4.66 20161028 072700 27.13 5.30 20161028 072700 27.67 4.73 20161028 072700 27.83 5.30 20161028 072700 28.32 4.80 20161028 072700 28.54 5.30 20161028 072700 28.85 4.86 20161028 072700 29.26 5.29 20161028 072700 29.45 4.94 20161028 072700 29.87 5.29 20161028 072700 30.05 5.01 20161028 072700 30.54 5.07 20161028 072700 30.61 5.29 20161028 072700 31.11 5.14 20161028 072700 31.36 5.28 20161028 072700 31.66 5.21 20161028 072700 32.01 5.28 20161028 072800 10.05 4.50 20161028 072800 10.09 4.50 20161028 072800 10.18 4.49 20161028 072800 10.32 4.48 20161028 072800 10.48 4.49 20161028 072800 10.68 4.51 20161028 072800 10.92 4.54 20161028 072800 11.20 4.56 20161028 072800 11.42 4.58 20161028 072800 11.71 4.61 20161028 072800 12.02 4.64 20161028 072800 12.32 4.66 20161028 072800 12.60 4.68 20161028 072800 12.87 4.71 20161028 072800 13.11 4.74 20161028 072800 13.29 4.76 20161028 072800 13.52 4.79 20161028 072800 13.74 4.82 20161028 072800 13.85 4.74 20161028 072800 13.91 4.74 20161028 072800 13.95 4.85 20161028 072800 14.13 4.88 20161028 072800 14.33 4.90 20161028 072800 14.40 4.79 20161028 072800 14.46 4.80 20161028 072800 14.51 4.93 20161028 072800 14.77 4.95 20161028 072800 14.90 4.84 20161028 072800 15.11 4.85 20161028 072800 15.17 4.98 20161028 072800 15.35 4.88 20161028 072800 15.56 5.00 20161028 072800 15.78 4.91 20161028 072800 15.87 4.93 20161028 072800 15.97 5.03 20161028 072800 16.33 5.05 20161028 072800 16.36 4.96 20161028 072800 16.42 4.98 20161028 072800 16.81 5.07 20161028 072800 16.89 5.02 20161028 072800 17.07 5.01 20161028 072800 17.28 5.10 20161028 072800 17.45 5.07 20161028 072800 17.68 5.11 20161028 072800 17.80 5.07 20161028 072800 17.99 5.12 20161028 072800 18.41 5.11 20161028 072800 19.16 5.17 20161028 072800 19.59 5.21 20161028 072800 19.85 5.24 20161028 072800 20.06 5.26 20161028 072800 20.34 5.30 20161028 072800 20.58 5.33 20161028 072800 20.77 5.36 20161028 072800 21.00 5.39 20161028 072800 21.27 5.43 20161028 072800 21.48 5.47 20161028 072800 21.72 5.46 20161028 072800 22.04 5.46 20161028 072800 22.38 5.45 20161028 072800 22.69 5.45 20161028 072800 23.06 5.45 20161028 072800 23.46 5.45 20161028 072900 10.27 4.59 20161028 072900 10.77 4.59 20161028 072900 11.35 4.60 20161028 072900 11.83 4.60 20161028 072900 11.85 4.37 20161028 072900 12.01 4.33 20161028 072900 12.05 4.46 20161028 072900 12.19 4.30 20161028 072900 12.36 4.47 20161028 072900 12.38 4.27 20161028 072900 12.40 4.61 20161028 072900 12.49 3.76 20161028 072900 12.51 3.79 20161028 072900 12.54 3.83 20161028 072900 12.54 4.25 20161028 072900 12.55 3.86 20161028 072900 12.61 3.90 20161028 072900 12.67 3.94 20161028 072900 12.68 4.49 20161028 072900 12.75 4.03 20161028 072900 12.76 3.98 20161028 072900 12.76 4.00 20161028 072900 12.76 4.05 20161028 072900 12.76 4.22 20161028 072900 12.77 4.07 20161028 072900 12.82 4.09 20161028 072900 12.88 4.11 20161028 072900 12.93 4.61 20161028 072900 12.97 4.13 20161028 072900 12.99 4.19 20161028 072900 13.05 4.50 20161028 072900 13.06 4.15 20161028 072900 13.19 4.17 20161028 072900 13.38 4.52 20161028 072900 13.40 4.62 20161028 072900 13.85 4.53 20161028 072900 13.97 4.63 20161028 072900 14.28 4.62 20161028 072900 14.29 4.59 20161028 072900 14.29 4.61 20161028 072900 14.31 4.60 20161028 072900 14.31 4.63 20161028 072900 14.33 4.54 20161028 072900 14.34 4.58 20161028 072900 14.40 4.57 20161028 072900 14.49 4.56 20161028 072900 14.50 4.55 20161028 072900 9.55 4.57 20161028 072900 9.57 4.57 20161028 072900 9.59 4.57 20161028 072900 9.62 4.58 20161028 072900 9.64 4.58 20161028 072900 9.65 4.56 20161028 072900 9.68 4.56 20161028 072900 9.70 4.55 20161028 072900 9.70 4.59 20161028 072900 9.75 4.55 20161028 072900 9.85 4.54 20161028 072900 9.87 4.53 20161028 072900 9.88 4.52 20161028 072900 9.92 4.51 20161028 073000 11.35 3.25 20161028 073000 11.40 3.26 20161028 073000 11.42 3.23 20161028 073000 11.46 3.28 20161028 073000 11.54 3.29 20161028 073000 11.62 3.31 20161028 073000 11.70 3.19 20161028 073000 11.70 3.32 20161028 073000 11.80 3.34 20161028 073000 11.92 3.36 20161028 073000 12.00 3.16 20161028 073000 12.02 3.41 20161028 073000 12.03 3.43 20161028 073000 12.03 3.45 20161028 073000 12.06 3.47 20161028 073000 12.10 3.49 20161028 073000 12.13 3.51 20161028 073000 12.19 3.54 20161028 073000 12.22 3.58 20161028 073000 12.23 3.59 20161028 073000 12.24 3.14 20161028 073000 12.24 3.56 20161028 073000 12.25 3.61 20161028 073000 12.26 3.63 20161028 073000 12.30 3.64 20161028 073000 12.37 3.65 20161028 073000 12.45 3.67 20161028 073000 12.51 3.68 20161028 073000 12.53 3.73 20161028 073000 12.54 3.10 20161028 073000 12.56 3.70 20161028 073000 12.65 1.96 20161028 073000 12.73 1.92 20161028 073000 12.76 2.01 20161028 073000 12.82 1.90 20161028 073000 12.84 3.07 20161028 073000 12.93 1.86 20161028 073000 12.93 2.06 20161028 073000 13.01 1.82 20161028 073000 13.08 2.10 20161028 073000 13.10 1.80 20161028 073000 13.10 3.04 20161028 073000 13.20 1.76 20161028 073000 13.26 2.15 20161028 073000 13.28 1.72 20161028 073000 13.38 1.69 20161028 073000 13.42 3.01 20161028 073000 13.45 2.20 20161028 073000 13.62 2.24 20161028 073000 13.73 2.97 20161028 073000 13.83 2.29 20161028 073000 13.88 2.92 20161028 073000 13.93 2.86 20161028 073000 13.98 2.79 20161028 073000 14.02 2.71 20161028 073000 14.04 2.66 20161028 073000 14.06 2.34 20161028 073000 14.10 2.59 20161028 073000 14.14 2.52 20161028 073000 14.19 2.45 20161028 073000 14.24 2.39 20161028 073100 0.87 1.62 20161028 073100 10.61 1.67 20161028 073100 10.63 1.67 20161028 073100 10.64 1.67 20161028 073100 10.66 1.67 20161028 073100 10.73 1.68 20161028 073100 10.81 1.68 20161028 073100 10.92 1.68 20161028 073100 11.08 1.69 20161028 073100 11.36 1.69 20161028 073100 11.52 1.71 20161028 073100 11.70 1.73 20161028 073100 11.87 1.75 20161028 073100 12.14 1.77 20161028 073100 12.43 1.79 20161028 073100 12.64 1.81 20161028 073100 12.66 1.80 20161028 073100 12.89 1.57 20161028 073100 12.99 1.82 20161028 073100 13.05 1.83 20161028 073100 13.33 1.84 20161028 073100 13.46 1.66 20161028 073100 13.48 1.84 20161028 073100 13.58 1.61 20161028 073100 13.72 1.57 20161028 073100 13.84 1.26 20161028 073100 13.85 1.54 20161028 073100 13.93 1.24 20161028 073100 13.96 1.27 20161028 073100 14.01 1.49 20161028 073100 14.18 1.44 20161028 073100 14.34 1.23 20161028 073100 14.36 1.29 20161028 073100 14.37 1.40 20161028 073100 14.52 1.36 20161028 073100 14.71 1.31 20161028 073100 14.78 1.21 20161028 073100 15.36 1.57 20161028 073100 15.47 1.20 20161028 073100 16.46 1.18 20161028 073100 17.41 1.16 20161028 073100 17.84 1.55 20161028 073100 18.73 1.19 20161028 073100 20.16 1.53 20161028 073100 20.60 1.22 20161028 073100 22.21 1.51 20161028 073100 22.46 1.25 20161028 073100 23.88 1.49 20161028 073100 24.46 1.28 20161028 073100 26.22 1.47 20161028 073100 26.23 1.31 20161028 073100 28.31 1.46 20161028 073100 28.45 1.33 20161028 073100 30.02 1.44 20161028 073100 30.81 1.36 20161028 073100 3.10 1.63 20161028 073100 32.38 1.42 20161028 073100 3.27 1.61 20161028 073100 32.74 1.38 20161028 073100 34.52 1.40 20161028 073100 6.49 1.60 20161028 073100 6.53 1.65 20161028 073100 9.43 1.66 20161028 073100 9.63 1.59 20161028 073200 10.06 1.75 20161028 073200 10.36 1.75 20161028 073200 10.71 1.76 20161028 073200 11.07 1.77 20161028 073200 11.49 1.78 20161028 073200 11.87 1.79 20161028 073200 12.19 1.80 20161028 073200 3.58 2.08 20161028 073200 3.62 2.05 20161028 073200 3.63 2.02 20161028 073200 3.63 2.10 20161028 073200 3.65 2.12 20161028 073200 3.74 2.15 20161028 073200 3.80 2.01 20161028 073200 3.86 2.18 20161028 073200 3.95 2.20 20161028 073200 4.12 2.23 20161028 073200 4.31 2.22 20161028 073200 4.38 2.01 20161028 073200 4.49 2.21 20161028 073200 4.71 2.21 20161028 073200 4.89 2.01 20161028 073200 4.98 2.20 20161028 073200 5.22 2.19 20161028 073200 5.38 2.01 20161028 073200 5.54 2.18 20161028 073200 5.76 2.17 20161028 073200 5.87 2.01 20161028 073200 6.11 2.16 20161028 073200 6.35 2.01 20161028 073200 6.47 2.15 20161028 073200 6.62 2.16 20161028 073200 6.80 2.01 20161028 073200 6.86 1.98 20161028 073200 6.90 2.16 20161028 073200 7.04 1.97 20161028 073200 7.06 1.95 20161028 073200 7.08 1.98 20161028 073200 7.11 1.94 20161028 073200 7.18 2.17 20161028 073200 7.29 1.99 20161028 073200 7.29 2.01 20161028 073200 7.36 1.92 20161028 073200 7.38 2.18 20161028 073200 7.41 1.91 20161028 073200 7.47 2.00 20161028 073200 7.48 2.00 20161028 073200 7.53 1.89 20161028 073200 7.63 2.18 20161028 073200 7.64 2.01 20161028 073200 7.72 2.02 20161028 073200 7.77 2.01 20161028 073200 7.79 2.01 20161028 073200 7.82 1.87 20161028 073200 7.93 1.85 20161028 073200 8.12 1.83 20161028 073200 8.42 1.82 20161028 073200 8.61 1.81 20161028 073200 8.77 1.80 20161028 073200 9.08 1.79 20161028 073200 9.30 1.78 20161028 073200 9.54 1.77 20161028 073200 9.81 1.76 20161028 073300 5.04 2.29 20161028 073300 5.21 2.29 20161028 073300 5.21 2.31 20161028 073300 5.40 2.29 20161028 073300 5.51 2.34 20161028 073300 5.60 2.28 20161028 073300 5.76 2.28 20161028 073300 5.82 2.36 20161028 073300 5.98 2.28 20161028 073300 6.15 2.38 20161028 073300 6.19 2.27 20161028 073300 6.37 2.27 20161028 073300 6.41 2.40 20161028 073300 6.60 2.27 20161028 073300 6.74 2.42 20161028 073300 6.83 2.28 20161028 073300 6.93 2.49 20161028 073300 7.06 2.49 20161028 073300 7.07 2.30 20161028 073300 7.09 2.45 20161028 073300 7.15 2.49 20161028 073300 7.29 2.32 20161028 073300 7.29 2.48 20161028 073300 7.36 2.47 20161028 073300 7.42 2.49 20161028 073300 7.49 2.49 20161028 073300 7.52 2.34 20161028 073300 7.61 2.49 20161028 073300 7.72 2.49 20161028 073300 7.78 2.36 20161028 073300 7.84 2.19 20161028 073300 8.00 2.38 20161028 073300 8.04 2.20 20161028 073300 8.18 2.39 20161028 073300 8.24 2.21 20161028 073300 8.33 2.23 20161028 073300 8.33 2.25 20161028 073300 8.33 2.28 20161028 073300 8.34 2.30 20161028 073300 8.35 2.32 20161028 073300 8.36 2.34 20161028 073300 8.38 2.37 20161028 073300 8.40 2.38 20161028 073300 8.42 2.40 20161028 073300 8.43 2.41 20161028 073300 8.45 2.40 20161028 073300 8.49 2.39 20161028 073300 8.54 2.39 20161028 073300 8.61 2.38 20161028 073300 8.64 2.43 20161028 073300 8.67 2.43 20161028 073300 8.69 2.37 20161028 073300 8.73 2.42 20161028 073300 8.75 2.41 20161028 073300 8.77 2.37 20161028 073300 8.81 2.40 20161028 073300 8.84 2.39 20161028 073300 8.87 2.36 20161028 073300 8.90 2.38 20161028 073300 8.98 2.37 20161028 073300 8.99 2.35 20161028 073300 9.05 2.36 20161028 073300 9.12 2.35 20161028 073400 10.04 2.47 20161028 073400 10.13 2.46 20161028 073400 10.20 2.46 20161028 073400 6.40 2.56 20161028 073400 6.44 2.54 20161028 073400 6.44 2.55 20161028 073400 6.47 2.56 20161028 073400 6.49 2.54 20161028 073400 6.50 2.53 20161028 073400 6.55 2.52 20161028 073400 6.62 2.51 20161028 073400 6.63 2.51 20161028 073400 6.67 2.55 20161028 073400 6.71 2.50 20161028 073400 6.83 2.49 20161028 073400 6.86 2.54 20161028 073400 7.05 2.53 20161028 073400 7.22 2.52 20161028 073400 7.42 2.51 20161028 073400 7.63 2.50 20161028 073400 7.80 2.48 20161028 073400 7.96 2.49 20161028 073400 7.97 2.49 20161028 073400 7.99 2.49 20161028 073400 8.02 2.47 20161028 073400 8.04 2.49 20161028 073400 8.06 2.49 20161028 073400 8.07 2.47 20161028 073400 8.08 2.49 20161028 073400 8.09 2.48 20161028 073400 8.09 2.49 20161028 073400 8.10 2.48 20161028 073400 8.12 2.48 20161028 073400 8.13 2.49 20161028 073400 8.14 2.48 20161028 073400 8.14 2.49 20161028 073400 8.16 2.49 20161028 073400 8.17 2.49 20161028 073400 8.18 2.49 20161028 073400 8.19 2.49 20161028 073400 8.26 2.48 20161028 073400 8.36 2.48 20161028 073400 8.49 2.48 20161028 073400 8.64 2.48 20161028 073400 8.75 2.48 20161028 073400 8.93 2.47 20161028 073400 8.99 2.48 20161028 073400 9.05 2.48 20161028 073400 9.10 2.48 20161028 073400 9.12 2.48 20161028 073400 9.18 2.49 20161028 073400 9.23 2.49 20161028 073400 9.24 2.49 20161028 073400 9.29 2.50 20161028 073400 9.31 2.50 20161028 073400 9.42 2.50 20161028 073400 9.53 2.50 20161028 073400 9.62 2.49 20161028 073400 9.74 2.48 20161028 073400 9.81 2.48 20161028 073400 9.93 2.48 20161028 073500 10.00 2.42 20161028 073500 10.05 2.42 20161028 073500 10.07 2.43 20161028 073500 10.08 2.12 20161028 073500 10.11 2.43 20161028 073500 10.12 1.97 20161028 073500 10.13 1.97 20161028 073500 10.14 2.44 20161028 073500 10.15 1.95 20161028 073500 10.15 1.96 20161028 073500 10.15 2.44 20161028 073500 10.17 2.11 20161028 073500 10.17 2.45 20161028 073500 10.20 2.11 20161028 073500 10.33 2.10 20161028 073500 10.46 2.10 20161028 073500 10.54 2.10 20161028 073500 10.71 2.09 20161028 073500 10.73 2.10 20161028 073500 10.99 2.09 20161028 073500 11.07 2.09 20161028 073500 8.01 1.93 20161028 073500 8.15 1.93 20161028 073500 8.21 1.97 20161028 073500 8.32 1.99 20161028 073500 8.36 1.94 20161028 073500 8.43 2.01 20161028 073500 8.54 2.04 20161028 073500 8.59 1.95 20161028 073500 8.65 2.06 20161028 073500 8.80 1.95 20161028 073500 8.80 2.09 20161028 073500 8.90 2.11 20161028 073500 8.93 2.18 20161028 073500 8.99 2.17 20161028 073500 9.05 1.96 20161028 073500 9.05 2.13 20161028 073500 9.05 2.21 20161028 073500 9.11 2.17 20161028 073500 9.15 2.24 20161028 073500 9.21 2.17 20161028 073500 9.25 2.26 20161028 073500 9.26 2.13 20161028 073500 9.33 1.96 20161028 073500 9.33 2.16 20161028 073500 9.38 2.29 20161028 073500 9.41 2.16 20161028 073500 9.48 2.13 20161028 073500 9.51 2.32 20161028 073500 9.54 2.15 20161028 073500 9.57 1.97 20161028 073500 9.64 2.35 20161028 073500 9.67 2.15 20161028 073500 9.68 2.12 20161028 073500 9.76 2.37 20161028 073500 9.79 2.15 20161028 073500 9.86 1.97 20161028 073500 9.90 2.14 20161028 073500 9.91 2.40 20161028 073500 9.92 2.12 20161028 073500 9.94 2.13 20161028 073500 9.98 2.12 20161028 073600 0.41 1.61 20161028 073600 0.67 1.62 20161028 073600 0.94 1.59 20161028 073600 0.94 1.63 20161028 073600 10.08 1.91 20161028 073600 10.08 1.92 20161028 073600 10.11 1.93 20161028 073600 10.13 1.94 20161028 073600 10.14 1.93 20161028 073600 1.30 1.64 20161028 073600 1.50 1.59 20161028 073600 1.65 1.64 20161028 073600 1.70 1.68 20161028 073600 1.73 1.67 20161028 073600 1.76 1.69 20161028 073600 1.77 1.65 20161028 073600 1.77 1.70 20161028 073600 1.79 1.66 20161028 073600 1.81 1.69 20161028 073600 1.87 1.63 20161028 073600 1.87 1.64 20161028 073600 1.88 1.69 20161028 073600 1.90 1.65 20161028 073600 1.95 1.68 20161028 073600 1.99 1.62 20161028 073600 2.03 1.68 20161028 073600 2.11 1.59 20161028 073600 2.13 1.62 20161028 073600 2.15 1.67 20161028 073600 2.22 1.65 20161028 073600 2.23 1.62 20161028 073600 2.28 1.67 20161028 073600 2.37 1.67 20161028 073600 2.52 1.66 20161028 073600 2.61 1.63 20161028 073600 2.76 1.58 20161028 073600 2.93 1.64 20161028 073600 3.25 1.77 20161028 073600 3.33 1.76 20161028 073600 3.35 1.58 20161028 073600 3.35 1.65 20161028 073600 3.41 1.78 20161028 073600 3.57 1.75 20161028 073600 3.76 1.74 20161028 073600 3.86 1.66 20161028 073600 4.02 1.79 20161028 073600 4.03 1.58 20161028 073600 4.06 1.73 20161028 073600 4.28 1.67 20161028 073600 4.49 1.72 20161028 073600 4.80 1.81 20161028 073600 4.81 1.68 20161028 073600 4.87 1.71 20161028 073600 5.17 1.68 20161028 073600 5.28 1.71 20161028 073600 5.57 1.83 20161028 073600 5.71 1.70 20161028 073600 6.41 1.84 20161028 073600 7.10 1.86 20161028 073600 7.98 1.87 20161028 073600 8.88 1.89 20161028 073600 9.60 1.90 20161028 073700 1.27 1.33 20161028 073700 1.31 1.27 20161028 073700 1.31 1.33 20161028 073700 1.34 1.32 20161028 073700 1.37 1.27 20161028 073700 1.41 1.28 20161028 073700 1.41 1.32 20161028 073700 1.48 1.34 20161028 073700 1.52 1.26 20161028 073700 1.60 1.31 20161028 073700 1.62 1.28 20161028 073700 1.67 1.26 20161028 073700 1.76 1.31 20161028 073700 1.83 1.35 20161028 073700 1.84 1.24 20161028 073700 1.92 1.24 20161028 073700 1.94 1.24 20161028 073700 1.95 1.23 20161028 073700 1.97 1.29 20161028 073700 2.01 1.30 20161028 073700 2.03 1.25 20161028 073700 2.15 1.23 20161028 073700 2.15 1.25 20161028 073700 2.23 1.37 20161028 073700 2.25 1.30 20161028 073700 2.27 1.22 20161028 073700 2.32 1.30 20161028 073700 2.54 1.38 20161028 073700 2.59 1.22 20161028 073700 2.92 1.40 20161028 073700 3.32 1.42 20161028 073700 3.71 1.44 20161028 073700 3.89 1.25 20161028 073700 4.04 1.26 20161028 073700 4.05 1.45 20161028 073700 4.28 1.27 20161028 073700 4.43 1.47 20161028 073700 4.50 1.29 20161028 073700 4.58 1.51 20161028 073700 4.60 1.50 20161028 073700 4.64 1.52 20161028 073700 4.66 1.49 20161028 073700 4.67 1.30 20161028 073700 4.74 1.53 20161028 073700 4.75 1.57 20161028 073700 4.84 1.31 20161028 073700 4.90 1.54 20161028 073700 5.05 1.31 20161028 073700 5.09 1.55 20161028 073700 5.29 1.31 20161028 073700 5.37 1.56 20161028 073700 5.46 1.57 20161028 073700 5.53 1.30 20161028 073700 5.70 1.57 20161028 073700 5.73 1.30 20161028 073700 5.98 1.30 20161028 073700 6.23 1.30 20161028 073700 6.50 1.30 20161028 073700 6.72 1.30 20161028 073700 6.84 1.29 20161028 073800 4.20 1.16 20161028 073800 4.28 1.16 20161028 073800 4.32 1.16 20161028 073800 4.33 1.16 20161028 073800 4.54 1.17 20161028 073800 4.55 1.13 20161028 073800 4.55 1.14 20161028 073800 4.56 1.10 20161028 073800 4.56 1.11 20161028 073800 4.56 1.15 20161028 073800 4.57 1.17 20161028 073800 4.59 1.18 20161028 073800 4.62 1.19 20161028 073800 4.63 1.10 20161028 073800 4.64 1.20 20161028 073800 4.71 1.21 20161028 073800 4.74 1.10 20161028 073800 4.75 1.17 20161028 073800 4.78 1.20 20161028 073800 4.86 1.20 20161028 073800 4.91 1.10 20161028 073800 4.94 1.20 20161028 073800 4.96 1.17 20161028 073800 5.02 1.20 20161028 073800 5.09 1.20 20161028 073800 5.16 1.20 20161028 073800 5.17 1.10 20161028 073800 5.21 1.17 20161028 073800 5.23 1.20 20161028 073800 5.29 1.20 20161028 073800 5.40 1.19 20161028 073800 5.45 1.11 20161028 073800 5.49 1.17 20161028 073800 5.53 1.19 20161028 073800 5.66 1.19 20161028 073800 5.74 1.18 20161028 073800 5.76 1.19 20161028 073800 5.77 1.11 20161028 073800 5.79 1.13 20161028 073800 5.84 1.12 20161028 073800 5.89 1.19 20161028 073800 5.91 1.16 20161028 073800 5.95 1.12 20161028 073800 6.01 1.19 20161028 073800 6.03 1.18 20161028 073800 6.04 1.18 20161028 073800 6.08 1.12 20161028 073800 6.14 1.11 20161028 073800 6.14 1.18 20161028 073800 6.14 1.19 20161028 073800 6.23 1.12 20161028 073800 6.27 1.22 20161028 073800 6.37 1.11 20161028 073800 6.37 1.18 20161028 073800 6.42 1.23 20161028 073800 6.49 1.11 20161028 073800 6.56 1.25 20161028 073800 6.59 1.11 20161028 073800 6.67 1.11 20161028 073800 6.69 1.27 20161028 073800 6.81 1.11 20161028 073800 6.98 1.11 20161028 073900 10.03 1.06 20161028 073900 10.04 1.06 20161028 073900 10.07 1.06 20161028 073900 1.52 0.88 20161028 073900 1.90 0.92 20161028 073900 2.20 0.94 20161028 073900 2.55 0.97 20161028 073900 2.89 1.01 20161028 073900 3.24 1.04 20161028 073900 3.71 1.04 20161028 073900 3.95 1.09 20161028 073900 4.05 1.09 20161028 073900 4.34 1.09 20161028 073900 4.43 1.16 20161028 073900 4.44 1.05 20161028 073900 4.50 1.15 20161028 073900 4.55 1.15 20161028 073900 4.57 1.09 20161028 073900 4.70 1.15 20161028 073900 4.79 1.08 20161028 073900 4.80 1.15 20161028 073900 4.86 1.10 20161028 073900 4.87 1.26 20161028 073900 4.95 1.24 20161028 073900 4.98 1.14 20161028 073900 4.98 1.16 20161028 073900 4.98 1.21 20161028 073900 4.99 1.19 20161028 073900 5.00 1.15 20161028 073900 5.02 1.23 20161028 073900 5.03 1.17 20161028 073900 5.04 1.20 20161028 073900 5.07 1.24 20161028 073900 5.20 1.23 20161028 073900 5.23 1.05 20161028 073900 5.27 1.10 20161028 073900 5.41 1.21 20161028 073900 5.55 1.08 20161028 073900 5.58 1.19 20161028 073900 5.72 1.10 20161028 073900 5.76 1.18 20161028 073900 6.04 1.16 20161028 073900 6.06 1.05 20161028 073900 6.18 1.08 20161028 073900 6.19 1.10 20161028 073900 6.22 1.14 20161028 073900 6.51 1.12 20161028 073900 6.64 1.10 20161028 073900 6.78 1.05 20161028 073900 6.84 1.07 20161028 073900 7.47 1.07 20161028 073900 7.62 1.05 20161028 073900 8.23 1.07 20161028 073900 8.50 1.06 20161028 073900 8.87 1.06 20161028 073900 9.35 1.06 20161028 073900 9.50 1.06 20161028 073900 9.82 1.06 20161028 073900 9.91 1.06 20161028 073900 9.98 1.06 20161028 073900 9.99 1.06 20161028 074000 0.44 0.79 20161028 074000 0.82 0.83 20161028 074000 1.15 0.85 20161028 074000 1.23 0.79 20161028 074000 1.77 0.80 20161028 074000 2.30 0.81 20161028 074000 2.78 0.81 20161028 074000 3.23 0.82 20161028 074000 3.70 0.83 20161028 074000 3.82 0.77 20161028 074000 3.88 0.78 20161028 074000 3.93 0.78 20161028 074000 3.95 0.76 20161028 074000 4.00 0.79 20161028 074000 4.05 0.80 20161028 074000 4.07 0.75 20161028 074000 4.08 0.81 20161028 074000 4.16 0.82 20161028 074000 4.18 0.74 20161028 074000 4.20 0.82 20161028 074000 4.22 0.84 20161028 074000 4.28 0.73 20161028 074000 4.28 0.83 20161028 074000 4.38 0.72 20161028 074000 4.49 0.70 20161028 074000 4.58 0.69 20161028 074000 4.68 0.68 20161028 074000 4.76 0.68 20161028 074000 4.78 0.71 20161028 074000 4.80 0.73 20161028 074000 4.82 0.76 20161028 074000 4.84 0.79 20161028 074000 4.87 0.82 20161028 074000 4.89 0.84 20161028 074000 4.91 0.87 20161028 074000 4.93 0.89 20161028 074000 5.10 0.91 20161028 074000 5.43 0.91 20161028 074000 5.77 0.92 20161028 074000 6.12 0.93 20161028 074000 6.41 0.94 20161028 074000 6.78 0.95 20161028 074000 7.16 0.95 20161028 074000 7.35 1.20 20161028 074000 7.50 1.20 20161028 074000 7.52 0.96 20161028 074000 7.64 1.20 20161028 074000 7.79 1.19 20161028 074000 7.86 0.97 20161028 074000 7.96 1.19 20161028 074000 7.98 0.99 20161028 074000 8.07 1.02 20161028 074000 8.12 1.04 20161028 074000 8.13 1.19 20161028 074000 8.18 1.06 20161028 074000 8.22 1.09 20161028 074000 8.25 1.19 20161028 074000 8.30 1.11 20161028 074000 8.34 1.14 20161028 074000 8.39 1.16 20161028 074000 8.43 1.18 20161028 074100 4.43 1.49 20161028 074100 4.48 1.47 20161028 074100 4.77 1.49 20161028 074100 5.24 1.50 20161028 074100 5.70 1.50 20161028 074100 6.19 1.50 20161028 074100 6.73 1.50 20161028 074100 6.78 1.51 20161028 074100 6.80 1.50 20161028 074100 6.91 1.47 20161028 074100 7.01 1.45 20161028 074100 7.06 1.22 20161028 074100 7.06 1.49 20161028 074100 7.07 1.21 20161028 074100 7.07 1.23 20161028 074100 7.08 1.20 20161028 074100 7.08 1.23 20161028 074100 7.11 1.24 20161028 074100 7.11 1.43 20161028 074100 7.14 1.25 20161028 074100 7.18 1.20 20161028 074100 7.19 1.26 20161028 074100 7.19 1.50 20161028 074100 7.21 1.40 20161028 074100 7.23 1.27 20161028 074100 7.29 1.28 20161028 074100 7.31 1.38 20161028 074100 7.33 1.28 20161028 074100 7.34 1.48 20161028 074100 7.37 1.29 20161028 074100 7.42 1.29 20161028 074100 7.43 1.36 20161028 074100 7.46 1.29 20161028 074100 7.51 1.30 20161028 074100 7.52 1.34 20161028 074100 7.54 1.30 20161028 074100 7.58 1.31 20161028 074100 7.62 1.46 20161028 074100 7.63 1.31 20161028 074100 7.69 1.51 20161028 074100 7.85 1.45 20161028 074100 8.14 1.44 20161028 074100 8.42 1.42 20161028 074100 8.70 1.41 20161028 074100 8.73 1.51 20161028 074100 8.82 1.52 20161028 074100 8.93 1.40 20161028 074100 8.93 1.53 20161028 074100 9.01 1.53 20161028 074100 9.10 1.40 20161028 074100 9.10 1.54 20161028 074100 9.14 1.42 20161028 074100 9.16 1.54 20161028 074100 9.18 1.43 20161028 074100 9.22 1.45 20161028 074100 9.25 1.54 20161028 074100 9.26 1.47 20161028 074100 9.31 1.49 20161028 074100 9.32 1.55 20161028 074100 9.38 1.53 20161028 074100 9.38 1.55 20161028 074100 9.43 1.54 20161028 074200 2.38 1.55 20161028 074200 2.45 1.56 20161028 074200 2.78 1.53 20161028 074200 2.89 1.58 20161028 074200 3.15 1.53 20161028 074200 3.39 1.59 20161028 074200 3.65 1.53 20161028 074200 3.94 1.69 20161028 074200 3.95 1.69 20161028 074200 4.17 1.53 20161028 074200 4.17 1.60 20161028 074200 4.20 1.69 20161028 074200 4.36 1.69 20161028 074200 4.60 1.45 20161028 074200 4.73 1.43 20161028 074200 4.75 1.53 20161028 074200 4.75 1.69 20161028 074200 4.94 1.69 20161028 074200 4.95 1.41 20161028 074200 4.98 1.70 20161028 074200 4.99 1.62 20161028 074200 5.00 1.70 20161028 074200 5.10 1.70 20161028 074200 5.17 1.39 20161028 074200 5.22 1.69 20161028 074200 5.26 1.53 20161028 074200 5.40 1.38 20161028 074200 5.47 1.69 20161028 074200 5.62 1.69 20161028 074200 5.69 1.36 20161028 074200 5.72 1.63 20161028 074200 5.94 1.53 20161028 074200 6.04 1.34 20161028 074200 6.32 1.65 20161028 074200 6.32 1.69 20161028 074200 6.34 1.65 20161028 074200 6.36 1.35 20161028 074200 6.36 1.66 20161028 074200 6.44 1.65 20161028 074200 6.49 1.67 20161028 074200 6.57 1.64 20161028 074200 6.60 1.53 20161028 074200 6.62 1.64 20161028 074200 6.67 1.67 20161028 074200 6.77 1.64 20161028 074200 6.78 1.39 20161028 074200 7.01 1.68 20161028 074200 7.19 1.43 20161028 074200 7.24 1.53 20161028 074200 7.61 1.47 20161028 074200 7.96 1.50 20161028 074200 8.05 1.53 20161028 074200 8.30 1.54 20161028 074200 8.37 1.54 20161028 074200 8.56 1.55 20161028 074200 8.68 1.56 20161028 074200 8.77 1.58 20161028 074200 8.90 1.58 20161028 074200 9.10 1.59 20161028 074200 9.18 1.61 20161028 074200 9.22 1.60 20161028 074200 9.36 1.62 20161028 074200 9.47 1.63 20161028 074200 9.50 1.64 20161028 074300 5.37 1.70 20161028 074300 5.88 1.71 20161028 074300 6.01 1.81 20161028 074300 6.29 1.71 20161028 074300 6.29 1.82 20161028 074300 6.33 1.83 20161028 074300 6.59 1.83 20161028 074300 6.65 1.85 20161028 074300 6.96 1.84 20161028 074300 7.00 1.71 20161028 074300 7.05 1.87 20161028 074300 7.31 1.85 20161028 074300 7.37 1.72 20161028 074300 7.37 1.94 20161028 074300 7.39 1.94 20161028 074300 7.40 1.95 20161028 074300 7.42 1.95 20161028 074300 7.44 1.95 20161028 074300 7.45 1.74 20161028 074300 7.46 1.95 20161028 074300 7.48 1.96 20161028 074300 7.49 1.89 20161028 074300 7.49 1.96 20161028 074300 7.54 1.96 20161028 074300 7.54 1.97 20161028 074300 7.60 1.97 20161028 074300 7.62 1.97 20161028 074300 7.64 1.98 20161028 074300 7.70 1.76 20161028 074300 7.70 1.97 20161028 074300 7.72 1.99 20161028 074300 7.73 1.86 20161028 074300 7.75 2.00 20161028 074300 7.77 1.98 20161028 074300 7.85 2.01 20161028 074300 7.86 1.78 20161028 074300 7.87 1.98 20161028 074300 7.95 2.02 20161028 074300 7.98 1.91 20161028 074300 8.02 1.98 20161028 074300 8.03 2.03 20161028 074300 8.05 1.87 20161028 074300 8.14 1.81 20161028 074300 8.14 2.05 20161028 074300 8.18 1.99 20161028 074300 8.26 2.06 20161028 074300 8.30 1.82 20161028 074300 8.38 1.93 20161028 074300 8.38 1.99 20161028 074300 8.39 2.07 20161028 074300 8.48 1.88 20161028 074300 8.54 1.85 20161028 074300 8.58 1.99 20161028 074300 8.80 1.99 20161028 074300 8.85 1.87 20161028 074300 8.91 1.96 20161028 074300 8.92 1.89 20161028 074300 9.00 1.99 20161028 074300 9.13 1.89 20161028 074300 9.21 1.99 20161028 074300 9.41 1.98 20161028 074300 9.47 1.99 20161028 074300 9.65 1.99 20161028 074400 10.05 2.04 20161028 074400 10.33 2.04 20161028 074400 10.37 2.08 20161028 074400 10.67 2.04 20161028 074400 10.83 2.08 20161028 074400 10.85 2.04 20161028 074400 11.14 2.05 20161028 074400 11.39 2.07 20161028 074400 11.42 2.05 20161028 074400 11.63 2.05 20161028 074400 11.85 2.06 20161028 074400 11.93 2.07 20161028 074400 12.09 2.06 20161028 074400 12.28 2.06 20161028 074400 12.38 2.07 20161028 074400 5.84 2.11 20161028 074400 5.96 2.11 20161028 074400 6.04 2.11 20161028 074400 6.21 2.11 20161028 074400 6.22 2.09 20161028 074400 6.44 2.11 20161028 074400 6.52 2.08 20161028 074400 6.65 2.10 20161028 074400 6.82 2.06 20161028 074400 6.92 2.10 20161028 074400 7.03 2.05 20161028 074400 7.20 2.10 20161028 074400 7.32 2.03 20161028 074400 7.38 2.10 20161028 074400 7.58 2.02 20161028 074400 7.65 2.10 20161028 074400 7.81 2.01 20161028 074400 7.93 2.09 20161028 074400 7.94 2.07 20161028 074400 7.94 2.08 20161028 074400 7.94 2.10 20161028 074400 7.95 2.05 20161028 074400 7.95 2.11 20161028 074400 7.97 2.12 20161028 074400 7.98 2.04 20161028 074400 8.00 2.09 20161028 074400 8.01 2.03 20161028 074400 8.02 2.09 20161028 074400 8.06 2.01 20161028 074400 8.07 2.00 20161028 074400 8.09 2.09 20161028 074400 8.10 2.09 20161028 074400 8.18 2.09 20161028 074400 8.26 2.09 20161028 074400 8.29 2.08 20161028 074400 8.36 2.09 20161028 074400 8.47 2.09 20161028 074400 8.49 2.08 20161028 074400 8.58 2.07 20161028 074400 8.58 2.09 20161028 074400 8.62 2.09 20161028 074400 8.64 2.09 20161028 074400 8.69 2.09 20161028 074400 8.79 2.07 20161028 074400 9.11 2.06 20161028 074400 9.23 2.09 20161028 074400 9.72 2.05 20161028 074400 9.79 2.08 20161028 074500 10.10 2.02 20161028 074500 10.14 2.09 20161028 074500 10.43 2.09 20161028 074500 10.53 2.04 20161028 074500 10.76 2.09 20161028 074500 11.00 2.06 20161028 074500 11.09 2.09 20161028 074500 11.34 2.09 20161028 074500 7.17 1.89 20161028 074500 7.25 1.90 20161028 074500 7.36 1.90 20161028 074500 7.47 1.91 20161028 074500 7.49 1.79 20161028 074500 7.55 1.80 20161028 074500 7.58 1.92 20161028 074500 7.61 1.90 20161028 074500 7.62 1.81 20161028 074500 7.68 1.92 20161028 074500 7.70 1.83 20161028 074500 7.78 1.85 20161028 074500 7.80 1.93 20161028 074500 7.88 1.88 20161028 074500 7.92 1.93 20161028 074500 7.92 2.11 20161028 074500 7.93 2.10 20161028 074500 7.94 2.11 20161028 074500 7.95 2.12 20161028 074500 7.96 2.10 20161028 074500 7.98 2.10 20161028 074500 7.99 1.94 20161028 074500 7.99 1.95 20161028 074500 8.01 1.94 20161028 074500 8.02 1.90 20161028 074500 8.02 1.93 20161028 074500 8.02 2.10 20161028 074500 8.04 1.96 20161028 074500 8.08 1.93 20161028 074500 8.08 2.09 20161028 074500 8.12 1.92 20161028 074500 8.13 1.97 20161028 074500 8.14 1.93 20161028 074500 8.15 2.09 20161028 074500 8.23 1.97 20161028 074500 8.23 2.09 20161028 074500 8.26 1.94 20161028 074500 8.30 2.08 20161028 074500 8.41 1.98 20161028 074500 8.41 2.08 20161028 074500 8.44 1.97 20161028 074500 8.51 2.08 20161028 074500 8.57 1.98 20161028 074500 8.58 1.95 20161028 074500 8.60 2.08 20161028 074500 8.63 2.00 20161028 074500 8.74 2.08 20161028 074500 8.97 2.08 20161028 074500 9.09 1.97 20161028 074500 9.24 2.09 20161028 074500 9.57 2.09 20161028 074500 9.61 1.99 20161028 074500 9.86 2.09 20161028 074600 3.25 1.64 20161028 074600 3.39 1.63 20161028 074600 3.39 1.64 20161028 074600 3.44 1.59 20161028 074600 3.45 1.59 20161028 074600 3.52 1.64 20161028 074600 3.59 1.59 20161028 074600 3.59 1.61 20161028 074600 3.65 1.65 20161028 074600 3.75 1.60 20161028 074600 3.78 1.58 20161028 074600 3.79 1.60 20161028 074600 3.80 1.65 20161028 074600 3.91 1.65 20161028 074600 4.03 1.57 20161028 074600 4.04 1.61 20161028 074600 4.04 1.65 20161028 074600 4.06 1.59 20161028 074600 4.20 1.65 20161028 074600 4.30 1.66 20161028 074600 4.32 1.57 20161028 074600 4.34 1.58 20161028 074600 4.42 1.65 20161028 074600 4.43 1.62 20161028 074600 4.43 1.65 20161028 074600 4.46 1.64 20161028 074600 4.50 1.63 20161028 074600 4.56 1.56 20161028 074600 4.56 1.62 20161028 074600 4.59 1.57 20161028 074600 4.63 1.61 20161028 074600 4.70 1.60 20161028 074600 4.80 1.59 20161028 074600 4.82 1.63 20161028 074600 4.87 1.56 20161028 074600 4.91 1.56 20161028 074600 4.92 1.58 20161028 074600 5.10 1.59 20161028 074600 5.20 1.55 20161028 074600 5.24 1.55 20161028 074600 5.26 1.63 20161028 074600 5.31 1.60 20161028 074600 5.48 1.54 20161028 074600 5.53 1.62 20161028 074600 5.62 1.64 20161028 074600 5.78 1.65 20161028 074600 5.99 1.66 20161028 074600 6.08 1.65 20161028 074600 6.21 1.68 20161028 074600 6.45 1.71 20161028 074600 6.55 1.66 20161028 074600 6.70 1.66 20161028 074600 6.70 1.73 20161028 074600 6.73 1.63 20161028 074600 6.76 1.61 20161028 074600 6.77 1.59 20161028 074600 6.79 1.57 20161028 074600 6.88 1.75 20161028 074600 7.01 1.75 20161028 074600 7.09 1.76 20161028 074600 7.18 1.77 20161028 074600 7.27 1.77 20161028 074600 7.34 1.78 20161028 074600 7.42 1.79 20161028 074700 3.68 1.29 20161028 074700 3.69 1.15 20161028 074700 3.76 1.15 20161028 074700 3.77 1.27 20161028 074700 3.84 1.25 20161028 074700 3.85 1.15 20161028 074700 3.92 1.24 20161028 074700 3.96 1.15 20161028 074700 3.98 1.29 20161028 074700 4.02 1.22 20161028 074700 4.04 1.14 20161028 074700 4.08 1.20 20161028 074700 4.15 1.14 20161028 074700 4.17 1.18 20161028 074700 4.25 1.29 20161028 074700 4.26 1.16 20161028 074700 4.27 1.14 20161028 074700 4.33 1.15 20161028 074700 4.38 1.13 20161028 074700 4.57 1.28 20161028 074700 4.91 1.28 20161028 074700 5.20 1.28 20161028 074700 5.56 1.28 20161028 074700 5.93 1.28 20161028 074700 6.30 1.28 20161028 074700 6.57 1.28 20161028 074700 6.64 1.29 20161028 074700 6.68 1.46 20161028 074700 6.69 1.31 20161028 074700 6.71 1.45 20161028 074700 6.71 1.47 20161028 074700 6.74 1.32 20161028 074700 6.75 1.45 20161028 074700 6.76 1.47 20161028 074700 6.79 1.33 20161028 074700 6.80 1.54 20161028 074700 6.81 1.52 20161028 074700 6.82 1.50 20161028 074700 6.83 1.48 20161028 074700 6.84 1.45 20161028 074700 6.85 1.35 20161028 074700 6.86 1.44 20161028 074700 6.87 1.43 20161028 074700 6.87 1.44 20161028 074700 6.88 1.43 20161028 074700 6.89 1.42 20161028 074700 6.89 1.44 20161028 074700 6.90 1.36 20161028 074700 6.91 1.42 20161028 074700 6.92 1.44 20161028 074700 6.93 1.41 20161028 074700 6.94 1.37 20161028 074700 6.94 1.44 20161028 074700 6.96 1.41 20161028 074700 6.96 1.44 20161028 074700 6.99 1.39 20161028 074700 6.99 1.40 20161028 074700 7.00 1.44 20161028 074700 7.06 1.44 20161028 074800 10.02 1.11 20161028 074800 10.43 1.12 20161028 074800 10.93 1.13 20161028 074800 11.43 1.14 20161028 074800 12.10 1.15 20161028 074800 12.24 1.56 20161028 074800 13.39 1.17 20161028 074800 14.68 1.18 20161028 074800 15.81 1.20 20161028 074800 16.05 1.53 20161028 074800 17.21 1.22 20161028 074800 18.54 1.23 20161028 074800 1.92 1.11 20161028 074800 1.95 1.10 20161028 074800 20.00 1.25 20161028 074800 2.01 1.12 20161028 074800 20.13 1.50 20161028 074800 21.27 1.27 20161028 074800 2.16 1.09 20161028 074800 2.24 1.13 20161028 074800 22.65 1.29 20161028 074800 23.50 1.47 20161028 074800 23.90 1.31 20161028 074800 2.41 1.08 20161028 074800 24.82 1.32 20161028 074800 25.81 1.33 20161028 074800 2.58 1.14 20161028 074800 26.86 1.35 20161028 074800 2.75 1.09 20161028 074800 27.69 1.36 20161028 074800 27.82 1.44 20161028 074800 28.73 1.37 20161028 074800 29.66 1.39 20161028 074800 2.98 1.15 20161028 074800 30.51 1.40 20161028 074800 3.08 1.11 20161028 074800 31.38 1.41 20161028 074800 3.34 1.16 20161028 074800 3.41 1.13 20161028 074800 3.61 1.16 20161028 074800 3.69 1.15 20161028 074800 4.02 1.17 20161028 074800 4.36 1.19 20161028 074800 4.63 1.21 20161028 074800 4.97 1.24 20161028 074800 5.30 1.26 20161028 074800 5.48 1.25 20161028 074800 5.71 1.22 20161028 074800 5.96 1.20 20161028 074800 6.23 1.17 20161028 074800 6.76 1.65 20161028 074800 6.77 1.12 20161028 074800 7.08 1.62 20161028 074800 7.09 1.10 20161028 074800 7.35 1.07 20161028 074800 7.70 1.05 20161028 074800 8.17 1.07 20161028 074800 8.19 1.68 20161028 074800 8.56 1.07 20161028 074800 9.04 1.09 20161028 074800 9.49 1.59 20161028 074800 9.53 1.10 20161028 074900 3.78 1.66 20161028 074900 3.81 1.65 20161028 074900 3.83 1.67 20161028 074900 3.89 1.64 20161028 074900 3.91 1.68 20161028 074900 3.98 1.69 20161028 074900 4.05 1.63 20161028 074900 4.13 1.70 20161028 074900 4.26 1.62 20161028 074900 4.31 1.71 20161028 074900 4.41 1.62 20161028 074900 4.48 1.72 20161028 074900 4.61 1.61 20161028 074900 4.67 1.73 20161028 074900 4.82 1.74 20161028 074900 4.84 1.60 20161028 074900 4.88 1.75 20161028 074900 4.92 1.76 20161028 074900 5.01 1.77 20161028 074900 5.03 1.60 20161028 074900 5.08 1.78 20161028 074900 5.17 1.79 20161028 074900 5.27 1.59 20161028 074900 5.28 1.80 20161028 074900 5.41 1.81 20161028 074900 5.51 1.82 20161028 074900 5.53 1.58 20161028 074900 5.58 1.59 20161028 074900 5.66 1.61 20161028 074900 5.74 1.81 20161028 074900 5.78 1.63 20161028 074900 5.91 1.64 20161028 074900 6.04 1.79 20161028 074900 6.05 1.65 20161028 074900 6.23 1.67 20161028 074900 6.29 1.78 20161028 074900 6.43 1.68 20161028 074900 6.60 1.70 20161028 074900 6.61 1.76 20161028 074900 6.82 1.72 20161028 074900 6.94 1.75 20161028 074900 6.98 1.75 20161028 074900 7.14 1.79 20161028 074900 7.21 1.73 20161028 074900 7.28 1.82 20161028 074900 7.45 1.85 20161028 074900 7.56 1.71 20161028 074900 7.62 1.88 20161028 074900 7.76 1.91 20161028 074900 7.90 1.70 20161028 074900 7.94 1.94 20161028 074900 8.11 1.97 20161028 074900 8.25 1.99 20161028 074900 8.41 2.00 20161028 074900 8.57 2.01 20161028 074900 8.58 2.06 20161028 074900 8.69 2.02 20161028 074900 8.83 2.03 20161028 074900 8.90 2.06 20161028 074900 8.98 2.04 20161028 074900 9.12 2.05 20161028 074900 9.18 2.06 20161028 074900 9.22 2.06 20161028 074900 9.34 2.06 20161028 075000 10.13 2.65 20161028 075000 10.17 2.47 20161028 075000 10.30 2.59 20161028 075000 10.41 2.49 20161028 075000 10.45 2.54 20161028 075000 6.49 2.13 20161028 075000 6.49 2.14 20161028 075000 6.50 2.11 20161028 075000 6.54 2.10 20161028 075000 6.59 2.09 20161028 075000 6.66 2.08 20161028 075000 6.68 2.15 20161028 075000 6.77 2.07 20161028 075000 6.87 2.06 20161028 075000 6.89 2.17 20161028 075000 7.00 2.05 20161028 075000 7.04 2.19 20161028 075000 7.17 2.04 20161028 075000 7.26 2.20 20161028 075000 7.37 2.04 20161028 075000 7.46 3.85 20161028 075000 7.48 2.22 20161028 075000 7.54 2.04 20161028 075000 7.61 3.82 20161028 075000 7.71 2.24 20161028 075000 7.79 2.05 20161028 075000 7.88 2.26 20161028 075000 7.88 3.80 20161028 075000 8.06 2.05 20161028 075000 8.12 2.28 20161028 075000 8.15 3.77 20161028 075000 8.31 2.06 20161028 075000 8.38 2.30 20161028 075000 8.38 3.74 20161028 075000 8.46 3.69 20161028 075000 8.53 3.65 20161028 075000 8.58 3.61 20161028 075000 8.61 2.32 20161028 075000 8.66 3.57 20161028 075000 8.76 3.52 20161028 075000 8.85 3.49 20161028 075000 8.86 3.17 20161028 075000 8.87 3.21 20161028 075000 8.90 3.13 20161028 075000 8.91 2.35 20161028 075000 8.92 3.24 20161028 075000 8.95 3.10 20161028 075000 8.98 3.45 20161028 075000 9.00 3.29 20161028 075000 9.05 3.06 20161028 075000 9.11 3.33 20161028 075000 9.14 3.40 20161028 075000 9.20 2.37 20161028 075000 9.20 3.01 20161028 075000 9.22 3.37 20161028 075000 9.33 2.96 20161028 075000 9.43 2.40 20161028 075000 9.49 2.90 20161028 075000 9.65 2.83 20161028 075000 9.69 2.42 20161028 075000 9.79 2.78 20161028 075000 9.95 2.45 20161028 075000 9.96 2.71 20161028 075100 10.09 4.27 20161028 075100 10.45 4.40 20161028 075100 10.71 3.88 20161028 075100 10.71 4.40 20161028 075100 10.91 4.46 20161028 075100 11.40 4.51 20161028 075100 11.47 4.53 20161028 075100 12.05 4.60 20161028 075100 12.37 3.76 20161028 075100 12.46 4.64 20161028 075100 12.50 4.65 20161028 075100 13.04 4.71 20161028 075100 13.57 4.78 20161028 075100 13.75 4.77 20161028 075100 13.79 3.64 20161028 075100 14.15 4.85 20161028 075100 14.67 4.89 20161028 075100 15.32 4.95 20161028 075100 15.39 4.92 20161028 075100 15.45 3.52 20161028 075100 15.97 5.00 20161028 075100 16.55 5.06 20161028 075100 16.71 5.03 20161028 075100 17.06 5.07 20161028 075100 17.10 3.39 20161028 075100 17.19 5.12 20161028 075100 17.21 5.10 20161028 075100 17.45 5.13 20161028 075100 17.69 5.16 20161028 075100 17.82 5.18 20161028 075100 18.00 5.20 20161028 075100 18.30 5.23 20161028 075100 18.34 5.23 20161028 075100 18.73 5.27 20161028 075100 19.03 5.29 20161028 075100 19.20 5.31 20161028 075100 19.66 5.35 20161028 075100 7.16 3.92 20161028 075100 7.18 3.94 20161028 075100 7.24 3.90 20161028 075100 7.33 3.87 20161028 075100 7.36 3.97 20161028 075100 7.65 4.01 20161028 075100 7.94 4.05 20161028 075100 8.26 4.09 20161028 075100 8.56 4.13 20161028 075100 8.78 4.17 20161028 075100 9.04 4.21 20161028 075100 9.29 4.25 20161028 075100 9.47 4.28 20161028 075100 9.79 4.12 20161028 075100 9.88 4.01 20161028 075100 9.88 4.34 20161028 075200 16.01 2.80 20161028 075200 16.02 2.67 20161028 075200 16.02 2.90 20161028 075200 16.05 3.02 20161028 075200 16.06 2.55 20161028 075200 16.11 3.15 20161028 075200 16.18 3.26 20161028 075200 16.28 3.39 20161028 075200 16.35 3.50 20161028 075300 11.78 3.96 20161028 075300 11.83 3.93 20161028 075300 11.91 3.97 20161028 075300 12.07 3.90 20161028 075300 12.07 3.98 20161028 075300 12.24 3.99 20161028 075300 12.28 3.87 20161028 075300 12.39 4.00 20161028 075300 12.55 3.83 20161028 075300 12.58 4.01 20161028 075300 12.78 4.03 20161028 075300 12.81 3.80 20161028 075300 12.97 4.04 20161028 075300 13.06 3.76 20161028 075300 13.19 4.05 20161028 075300 13.34 4.05 20161028 075300 13.36 3.73 20161028 075300 13.41 4.05 20161028 075300 13.51 4.05 20161028 075300 13.62 4.05 20161028 075300 13.67 3.69 20161028 075300 13.70 4.04 20161028 075300 13.80 4.04 20161028 075300 13.89 4.03 20161028 075300 13.95 3.66 20161028 075300 13.97 4.03 20161028 075300 14.05 4.02 20161028 075300 14.25 4.05 20161028 075300 14.27 3.64 20161028 075300 14.48 4.08 20161028 075300 14.56 3.62 20161028 075300 14.68 4.11 20161028 075300 14.81 3.61 20161028 075300 14.92 4.15 20161028 075300 15.11 3.59 20161028 075300 15.17 4.18 20161028 075300 15.32 4.11 20161028 075300 15.33 4.12 20161028 075300 15.38 4.22 20161028 075300 15.39 3.57 20161028 075300 15.41 4.14 20161028 075300 15.51 4.17 20161028 075300 15.54 4.18 20161028 075300 15.58 4.19 20161028 075300 15.61 3.55 20161028 075300 15.62 4.25 20161028 075300 15.67 4.21 20161028 075300 15.76 4.24 20161028 075300 15.77 4.24 20161028 075300 15.84 4.26 20161028 075300 15.86 4.29 20161028 075300 15.87 3.53 20161028 075300 15.95 4.29 20161028 075300 15.96 4.29 20161028 075300 16.05 4.31 20161028 075300 16.14 3.52 20161028 075300 16.19 4.35 20161028 075300 16.42 4.41 20161028 075300 16.61 4.46 20161028 075300 16.82 4.52 20161028 075300 17.05 4.58 20161028 075300 17.22 4.62 20161028 075300 17.36 4.65 20161028 075400 17.50 4.68 20161028 075400 17.63 4.70 20161028 075400 17.78 4.73 20161028 075400 17.94 4.76 20161028 075400 18.08 4.78 20161028 075400 18.24 4.81 20161028 075400 18.38 4.84 20161028 075400 18.56 4.85 20161028 075400 18.79 4.85 20161028 075400 19.02 4.85 20161028 075400 19.22 4.84 20161028 075400 19.44 4.84 20161028 075400 19.67 4.84 20161028 075400 19.86 4.84 20161028 075400 20.08 4.84 20161028 075400 20.30 4.84 20161028 075400 20.44 4.85 20161028 075400 20.59 4.88 20161028 075400 20.76 4.90 20161028 075400 20.90 4.92 20161028 075400 21.08 4.95 20161028 075400 21.25 4.97 20161028 075400 21.41 4.99 20161028 075400 21.59 5.01 20161028 075400 21.78 5.03 20161028 075400 21.89 5.03 20161028 075400 22.03 5.03 20161028 075400 22.17 5.03 20161028 075400 22.28 5.03 20161028 075400 22.42 5.04 20161028 075400 22.55 5.04 20161028 075400 22.65 5.04 20161028 075400 22.78 5.05 20161028 075400 22.92 5.05 20161028 075400 23.03 5.05 20161028 075400 23.18 5.04 20161028 075400 23.33 5.03 20161028 075400 23.46 5.03 20161028 075400 23.62 5.02 20161028 075400 23.78 5.01 20161028 075400 23.93 5.00 20161028 075400 24.10 4.99 20161028 075400 24.29 4.98 20161028 075400 24.45 4.98 20161028 075400 24.64 4.97 20161028 075400 24.85 4.97 20161028 075400 25.02 4.96 20161028 075400 25.23 4.95 20161028 075400 25.44 4.95 20161028 075400 25.62 4.94 20161028 075400 25.84 4.93 20161028 075400 25.93 4.88 20161028 075400 25.94 4.89 20161028 075400 25.95 4.86 20161028 075400 25.95 4.89 20161028 075400 25.96 4.90 20161028 075400 25.96 4.91 20161028 075400 25.96 4.92 20161028 075400 25.96 4.93 20161028 075400 25.98 4.84 20161028 075400 26.01 4.81 20161028 075400 26.02 4.79 20161028 075500 25.99 4.67 20161028 075500 26.00 4.69 20161028 075500 26.01 4.72 20161028 075500 26.01 4.74 20161028 075500 26.01 4.77 20161028 075500 26.02 4.64 20161028 075500 26.08 4.60 20161028 075500 26.14 4.56 20161028 075500 26.19 4.52 20161028 075500 26.26 4.48 20161028 075500 26.34 4.44 20161028 075500 26.40 4.40 20161028 075500 26.48 4.35 20161028 075500 26.56 4.31 20161028 075500 26.71 4.30 20161028 075500 26.89 4.28 20161028 075500 27.07 4.27 20161028 075500 27.22 4.26 20161028 075500 27.40 4.24 20161028 075500 27.58 4.23 20161028 075500 27.73 4.22 20161028 075500 27.85 4.20 20161028 075500 28.02 4.19 20161028 075500 28.13 4.16 20161028 075500 28.25 4.13 20161028 075500 28.36 4.10 20161028 075500 28.44 4.08 20161028 075500 28.53 4.05 20161028 075500 28.61 4.03 20161028 075500 28.66 4.00 20161028 075500 28.72 3.98 20161028 075500 28.77 3.95 20161028 075500 28.80 3.92 20161028 075500 28.87 3.89 20161028 075500 28.96 3.86 20161028 075500 29.03 3.83 20161028 075500 29.14 3.79 20161028 075500 29.27 3.76 20161028 075500 29.38 3.73 20161028 075500 29.53 3.69 20161028 075500 29.66 3.67 20161028 075500 29.74 3.66 20161028 075500 29.78 3.64 20161028 075500 29.84 3.63 20161028 075500 29.90 3.62 20161028 075500 29.96 3.61 20161028 075500 29.99 3.60 20161028 075500 30.02 3.59 20161028 075500 30.05 3.58 20161028 075500 30.07 3.57 20161028 075500 30.15 3.55 20161028 075500 30.23 3.54 20161028 075500 30.29 3.53 20161028 075500 30.39 3.51 20161028 075500 30.51 3.50 20161028 075500 30.53 3.48 20161028 075500 30.67 3.47 20161028 075500 30.82 3.45 20161028 075500 30.93 3.46 20161028 075500 31.08 3.48 20161028 075500 31.24 3.50 20161028 075500 31.38 3.51 20161028 075500 31.57 3.53 20161028 075600 21.73 3.40 20161028 075600 22.02 3.39 20161028 075600 22.17 3.38 20161028 075600 22.31 3.37 20161028 075600 22.45 3.36 20161028 075600 22.68 3.35 20161028 075600 23.10 3.36 20161028 075600 23.44 3.36 20161028 075600 23.78 3.35 20161028 075600 24.09 3.36 20161028 075600 24.57 3.36 20161028 075600 24.88 3.36 20161028 075600 25.24 3.37 20161028 075600 25.60 3.37 20161028 075600 25.88 3.37 20161028 075600 26.14 3.37 20161028 075600 26.52 3.38 20161028 075600 26.75 3.38 20161028 075600 27.00 3.39 20161028 075600 27.25 3.39 20161028 075600 27.47 3.40 20161028 075600 27.82 3.41 20161028 075600 28.06 3.42 20161028 075600 28.25 3.43 20161028 075600 28.44 3.44 20161028 075600 28.65 3.46 20161028 075600 28.84 3.47 20161028 075600 29.06 3.49 20161028 075600 29.41 3.51 20161028 075600 29.62 3.53 20161028 075600 29.86 3.54 20161028 075600 30.11 3.56 20161028 075600 30.35 3.56 20161028 075600 30.61 3.57 20161028 075600 30.85 3.57 20161028 075600 31.22 3.58 20161028 075600 31.46 3.59 20161028 075600 31.68 3.59 20161028 075600 31.74 3.55 20161028 075600 31.87 3.56 20161028 075600 31.91 3.59 20161028 075600 32.10 3.58 20161028 075600 32.13 3.60 20161028 075600 32.34 3.60 20161028 081400 10.17 3.71 20161028 081400 10.18 3.91 20161028 081400 10.19 3.48 20161028 081400 10.21 4.14 20161028 081400 10.22 3.24 20161028 081400 10.27 3.03 20161028 081400 10.29 4.34 20161028 081400 10.35 2.78 20161028 081400 10.45 2.52 20161028 081400 10.48 4.38 20161028 081400 10.55 2.30 20161028 081400 10.67 2.22 20161028 081400 10.69 4.43 20161028 081400 10.79 2.15 20161028 081400 10.89 2.09 20161028 081400 10.90 4.48 20161028 081400 11.01 2.02 20161028 081400 11.08 4.52 20161028 081400 11.13 1.96 20161028 081400 11.24 1.91 20161028 081400 11.36 1.85 20161028 081400 11.48 1.80 20161028 081400 11.61 1.77 20161028 081400 11.85 1.79 20161028 081400 12.08 1.80 20161028 081400 12.27 1.81 20161028 081400 12.48 1.83 20161028 081400 12.68 1.84 20161028 081400 12.84 1.86 20161028 081400 13.02 1.88 20161028 081400 13.22 1.90 20161028 081500 11.03 4.96 20161028 081500 11.03 4.97 20161028 081500 11.08 4.98 20161028 081500 11.14 4.99 20161028 081500 11.15 4.96 20161028 081500 11.19 5.00 20161028 081500 11.22 5.01 20161028 081500 11.26 4.96 20161028 081500 11.26 5.02 20161028 081500 11.28 4.57 20161028 081500 11.29 5.03 20161028 081500 11.29 5.14 20161028 081500 11.30 5.12 20161028 081500 11.30 5.17 20161028 081500 11.31 5.10 20161028 081500 11.31 5.18 20161028 081500 11.32 5.04 20161028 081500 11.32 5.20 20161028 081500 11.33 5.08 20161028 081500 11.35 5.06 20161028 081500 11.35 5.22 20161028 081500 11.37 5.24 20161028 081500 11.38 4.96 20161028 081500 11.46 5.23 20161028 081500 11.48 4.62 20161028 081500 11.51 4.96 20161028 081500 11.57 5.22 20161028 081500 11.61 4.96 20161028 081500 11.66 4.66 20161028 081500 11.66 5.21 20161028 081500 11.74 4.96 20161028 081500 11.78 5.20 20161028 081500 11.86 4.71 20161028 081500 11.87 4.95 20161028 081500 11.91 5.19 20161028 081500 11.98 4.95 20161028 081500 12.00 4.76 20161028 081500 12.02 4.77 20161028 081500 12.03 4.80 20161028 081500 12.03 5.19 20161028 081500 12.05 4.82 20161028 081500 12.05 4.93 20161028 081500 12.06 4.84 20161028 081500 12.06 4.87 20161028 081500 12.06 4.89 20161028 081500 12.06 4.91 20161028 081500 12.17 5.18 20161028 081500 12.33 5.17 20161028 081500 12.45 5.17 20161028 081500 12.55 5.18 20161028 081500 12.64 5.19 20161028 081500 12.73 5.20 20161028 081500 12.83 5.21 20161028 081500 12.93 5.22 20161028 081500 13.02 5.23 20161028 081500 13.12 5.24 20161028 081500 13.23 5.24 20161028 081500 13.36 5.25 20161028 081500 13.60 5.26 20161028 081500 13.84 5.27 20161028 081500 14.05 5.28 20161028 081500 14.30 5.29 20161028 081500 14.57 5.30 20161028 081500 14.79 5.31 20161028 081600 15.07 5.33 20161028 081600 15.35 5.34 20161028 081600 15.57 5.35 20161028 081600 15.79 5.35 20161028 081600 16.00 5.35 20161028 081600 16.19 5.35 20161028 081600 16.35 5.35 20161028 081600 16.53 5.35 20161028 081600 16.69 5.35 20161028 081600 16.81 5.35 20161028 081600 16.95 5.35 20161028 081600 17.15 5.35 20161028 081600 17.36 5.35 20161028 081600 17.59 5.35 20161028 081600 17.84 5.34 20161028 081600 18.06 5.34 20161028 081600 18.12 4.83 20161028 081600 18.13 4.81 20161028 081600 18.34 5.34 20161028 081600 18.41 4.79 20161028 081600 18.52 4.84 20161028 081600 18.62 5.33 20161028 081600 18.70 4.77 20161028 081600 18.86 5.33 20161028 081600 18.92 4.75 20161028 081600 18.93 4.85 20161028 081600 19.16 5.33 20161028 081600 19.23 4.73 20161028 081600 19.29 4.87 20161028 081600 19.31 5.30 20161028 081600 19.45 5.28 20161028 081600 19.55 4.71 20161028 081600 19.62 5.26 20161028 081600 19.70 4.88 20161028 081600 19.79 5.24 20161028 081600 19.88 4.69 20161028 081600 19.93 5.22 20161028 081600 20.10 5.20 20161028 081600 20.12 4.90 20161028 081600 20.17 4.67 20161028 081600 20.28 5.18 20161028 081600 20.44 5.16 20161028 081600 20.46 4.91 20161028 081600 20.48 4.65 20161028 081600 20.61 5.14 20161028 081600 20.71 5.12 20161028 081600 20.81 5.10 20161028 081600 20.88 4.93 20161028 081600 20.88 5.08 20161028 081600 20.98 5.05 20161028 081600 21.09 5.03 20161028 081600 21.14 4.64 20161028 081600 21.18 5.01 20161028 081600 21.29 4.99 20161028 081600 21.30 4.95 20161028 081600 21.40 4.97 20161028 081600 21.76 4.64 20161028 081600 22.52 4.63 20161028 081600 23.31 4.63 20161028 081600 24.00 4.62 20161028 081600 24.78 4.62 20161028 081600 25.66 4.61 20161028 081600 26.42 4.61 20161028 081600 27.36 4.61 20161028 081700 27.65 4.60 20161028 081700 27.93 4.59 20161028 081700 28.47 4.59 20161028 081700 29.12 4.58 20161028 081700 29.76 4.58 20161028 081700 30.61 4.57 20161028 081700 31.33 3.55 20161028 081700 31.48 4.56 20161028 081700 31.95 3.60 20161028 081700 32.54 4.56 20161028 081700 32.81 3.63 20161028 081700 33.61 4.55 20161028 081700 34.22 3.65 20161028 081700 35.39 4.52 20161028 081700 35.53 3.66 20161028 081700 37.21 4.50 20161028 081700 37.22 3.68 20161028 081700 38.63 4.48 20161028 081700 38.98 3.68 20161028 081700 40.49 4.45 20161028 081700 40.63 3.70 20161028 081700 42.38 4.43 20161028 081700 42.72 3.71 20161028 081700 44.08 4.40 20161028 081700 44.91 3.73 20161028 081700 46.11 4.38 20161028 081700 46.75 4.36 20161028 081700 46.94 3.90 20161028 081700 46.95 3.84 20161028 081700 47.17 3.96 20161028 081700 47.21 4.33 20161028 081700 47.22 3.74 20161028 081700 47.22 3.78 20161028 081700 47.41 4.01 20161028 081700 47.54 4.39 20161028 081700 47.89 4.35 20161028 081700 48.14 4.07 20161028 081700 48.34 4.30 20161028 081700 48.99 4.12 20161028 081700 49.14 4.42 20161028 081700 49.90 4.27 20161028 081700 50.07 4.35 20161028 081700 50.19 4.18 20161028 081700 51.26 4.24 20161028 081700 52.13 4.45 20161028 081700 53.35 4.36 20161028 081700 55.83 4.48 20161028 081700 56.64 4.37 20161028 081700 59.44 4.38 20161028 081700 59.96 4.50 20161028 081700 61.24 4.50 20161028 081700 62.44 4.39 20161028 081700 62.97 4.49 20161028 081700 65.23 4.48 20161028 081700 65.76 4.40 20161028 081700 67.63 4.48 20161028 081700 69.08 4.41 20161028 081700 69.11 4.47 20161028 081700 71.49 4.46 20161028 081700 71.92 4.42 20161028 081700 73.62 4.45 20161028 081700 74.93 4.43 20161028 081700 75.09 4.44 20161028 081800 10.36 2.08 20161028 081800 10.80 2.10 20161028 081800 11.34 2.11 20161028 081800 11.52 2.14 20161028 081800 11.69 2.16 20161028 081800 11.91 2.18 20161028 081800 12.09 2.20 20161028 081800 12.31 2.22 20161028 081800 12.58 2.24 20161028 081800 12.88 2.26 20161028 081800 13.10 2.28 20161028 081800 13.38 2.31 20161028 081800 13.69 2.35 20161028 081800 13.89 2.39 20161028 081800 14.16 2.43 20161028 081800 14.45 2.47 20161028 081800 14.74 2.51 20161028 081800 14.90 2.54 20161028 081800 15.18 2.58 20161028 081800 15.46 2.62 20161028 081800 15.69 2.64 20161028 081800 15.85 2.64 20161028 081800 16.11 2.64 20161028 081800 16.36 2.64 20161028 081800 16.51 2.64 20161028 081800 16.78 2.64 20161028 081800 17.05 2.64 20161028 081800 17.30 2.65 20161028 081800 17.49 2.65 20161028 081800 17.86 2.65 20161028 081800 18.21 2.64 20161028 081800 18.63 2.64 20161028 081800 18.96 2.62 20161028 081800 19.39 2.62 20161028 081800 19.77 2.61 20161028 081800 20.22 2.60 20161028 081800 20.57 2.59 20161028 081800 20.97 2.58 20161028 081800 21.11 2.60 20161028 081800 21.18 2.65 20161028 081800 21.20 2.63 20161028 081800 21.27 2.68 20161028 081800 21.37 2.71 20161028 081800 21.47 2.74 20161028 081800 21.47 2.76 20161028 081800 21.58 2.79 20161028 081800 21.78 2.82 20161028 081800 22.34 2.86 20161028 081800 22.89 2.89 20161028 081800 23.55 2.93 20161028 081800 24.12 2.97 20161028 081800 24.79 3.01 20161028 081800 25.34 3.04 20161028 081800 25.92 3.07 20161028 081800 26.60 3.11 20161028 081800 27.25 3.15 20161028 081800 27.63 3.19 20161028 081800 28.23 3.25 20161028 081800 28.84 3.31 20161028 081800 29.48 3.38 20161028 081800 29.92 3.42 20161028 081800 30.59 3.48 20161028 081800 9.36 2.05 20161028 081800 9.84 2.06 20161028 081900 1.42 1.56 20161028 081900 1.44 1.57 20161028 081900 1.54 1.55 20161028 081900 1.55 1.57 20161028 081900 1.74 1.54 20161028 081900 1.80 1.58 20161028 081900 2.01 1.53 20161028 081900 2.12 1.59 20161028 081900 2.26 1.58 20161028 081900 2.33 1.52 20161028 081900 2.36 1.57 20161028 081900 2.55 1.55 20161028 081900 2.62 1.54 20161028 081900 2.80 1.56 20161028 081900 2.82 1.53 20161028 081900 3.03 1.58 20161028 081900 3.08 1.51 20161028 081900 3.29 1.60 20161028 081900 3.45 1.49 20161028 081900 3.53 1.62 20161028 081900 3.80 1.65 20161028 081900 4.02 1.71 20161028 081900 4.06 1.73 20161028 081900 4.09 1.67 20161028 081900 4.11 1.69 20161028 081900 4.14 1.68 20161028 081900 4.14 1.69 20161028 081900 4.15 1.70 20161028 081900 4.17 1.75 20161028 081900 4.20 1.67 20161028 081900 4.21 1.71 20161028 081900 4.28 1.72 20161028 081900 4.35 1.69 20161028 081900 4.37 1.78 20161028 081900 4.42 1.73 20161028 081900 4.59 1.75 20161028 081900 4.61 1.80 20161028 081900 4.65 1.72 20161028 081900 4.71 1.74 20161028 081900 4.74 1.76 20161028 081900 4.81 1.77 20161028 081900 4.93 1.79 20161028 081900 5.00 1.82 20161028 081900 5.03 1.78 20161028 081900 5.08 1.81 20161028 081900 5.23 1.82 20161028 081900 5.38 1.81 20161028 081900 5.43 1.85 20161028 081900 5.45 1.84 20161028 081900 5.67 1.84 20161028 081900 5.70 1.86 20161028 081900 5.82 1.87 20161028 081900 5.99 1.86 20161028 081900 6.31 1.89 20161028 081900 6.63 1.92 20161028 081900 6.89 1.94 20161028 081900 7.19 1.96 20161028 081900 7.49 1.98 20161028 081900 7.75 1.99 20161028 081900 8.12 2.01 20161028 081900 8.52 2.02 20161028 081900 8.88 2.03 20161028 082000 10.65 1.56 20161028 082000 10.89 1.53 20161028 082000 11.33 1.54 20161028 082000 1.41 1.37 20161028 082000 1.58 1.36 20161028 082000 1.72 1.38 20161028 082000 1.76 1.43 20161028 082000 1.78 1.43 20161028 082000 1.85 1.41 20161028 082000 1.89 1.44 20161028 082000 2.03 1.40 20161028 082000 2.10 1.46 20161028 082000 2.18 1.35 20161028 082000 2.26 1.40 20161028 082000 2.35 1.39 20161028 082000 2.36 1.47 20161028 082000 2.50 1.39 20161028 082000 2.62 1.47 20161028 082000 2.73 1.38 20161028 082000 2.95 1.49 20161028 082000 2.96 1.34 20161028 082000 2.96 1.37 20161028 082000 2.96 1.39 20161028 082000 3.16 1.36 20161028 082000 3.29 1.50 20161028 082000 3.41 1.35 20161028 082000 3.56 1.51 20161028 082000 3.66 1.35 20161028 082000 3.82 1.40 20161028 082000 3.84 1.47 20161028 082000 3.86 1.34 20161028 082000 3.88 1.34 20161028 082000 3.90 1.52 20161028 082000 4.14 1.33 20161028 082000 4.18 1.45 20161028 082000 4.21 1.53 20161028 082000 4.41 1.33 20161028 082000 4.46 1.55 20161028 082000 4.61 1.42 20161028 082000 4.63 1.43 20161028 082000 4.76 1.44 20161028 082000 4.79 1.56 20161028 082000 4.80 1.45 20161028 082000 4.88 1.47 20161028 082000 4.96 1.49 20161028 082000 5.05 1.51 20161028 082000 5.08 1.57 20161028 082000 5.10 1.53 20161028 082000 5.20 1.55 20161028 082000 5.30 1.57 20161028 082000 5.36 1.58 20161028 082000 5.47 1.43 20161028 082000 5.50 1.66 20161028 082000 6.26 1.65 20161028 082000 6.27 1.45 20161028 082000 6.91 1.63 20161028 082000 7.18 1.46 20161028 082000 7.65 1.62 20161028 082000 8.12 1.48 20161028 082000 8.44 1.60 20161028 082000 8.96 1.49 20161028 082000 9.10 1.59 20161028 082000 9.85 1.57 20161028 082000 9.92 1.51 20161028 082100 0.15 1.80 20161028 082100 0.23 1.81 20161028 082100 0.31 1.78 20161028 082100 0.39 1.81 20161028 082100 0.50 1.77 20161028 082100 0.61 1.83 20161028 082100 0.66 1.77 20161028 082100 0.85 1.84 20161028 082100 0.87 1.75 20161028 082100 0.88 1.75 20161028 082100 0.92 1.75 20161028 082100 0.96 1.75 20161028 082100 1.03 1.74 20161028 082100 1.06 1.85 20161028 082100 1.08 1.74 20161028 082100 1.15 1.74 20161028 082100 1.24 1.73 20161028 082100 1.29 1.87 20161028 082100 1.35 1.73 20161028 082100 1.55 1.88 20161028 082100 1.80 1.72 20161028 082100 1.80 1.90 20161028 082100 2.01 1.91 20161028 082100 2.26 1.72 20161028 082100 2.27 1.93 20161028 082100 2.54 1.95 20161028 082100 2.70 1.71 20161028 082100 2.75 1.96 20161028 082100 3.02 1.98 20161028 082100 3.10 1.70 20161028 082100 3.21 1.99 20161028 082100 3.34 2.00 20161028 082100 3.45 2.01 20161028 082100 3.56 2.01 20161028 082100 3.57 1.70 20161028 082100 3.69 2.02 20161028 082100 3.77 2.02 20161028 082100 3.89 2.02 20161028 082100 4.00 2.03 20161028 082100 4.02 1.69 20161028 082100 4.10 2.03 20161028 082100 4.11 2.04 20161028 082100 4.12 2.04 20161028 082100 4.13 2.04 20161028 082100 4.26 2.04 20161028 082100 4.39 2.04 20161028 082100 4.42 1.68 20161028 082100 4.56 2.05 20161028 082100 4.73 2.05 20161028 082100 4.89 2.05 20161028 082100 4.90 1.67 20161028 082100 5.09 2.05 20161028 082100 5.28 2.06 20161028 082100 5.50 2.06 20161028 082100 5.68 2.06 20161028 082100 5.81 2.07 20161028 082100 5.96 2.07 20161028 082200 10.01 2.40 20161028 082200 10.02 2.37 20161028 082200 10.05 2.38 20161028 082200 10.09 2.39 20161028 082200 10.13 2.39 20161028 082200 10.16 2.41 20161028 082200 10.18 2.40 20161028 082200 10.23 2.41 20161028 082200 10.28 2.41 20161028 082200 10.33 2.42 20161028 082200 10.34 2.42 20161028 082200 10.39 2.42 20161028 082200 10.45 2.43 20161028 082200 10.49 2.43 20161028 082200 10.51 2.44 20161028 082200 10.58 2.44 20161028 082200 6.06 2.07 20161028 082200 6.20 2.08 20161028 082200 6.33 2.08 20161028 082200 6.33 2.12 20161028 082200 6.35 2.12 20161028 082200 6.37 2.11 20161028 082200 6.39 2.11 20161028 082200 6.43 2.11 20161028 082200 6.45 2.08 20161028 082200 6.46 2.13 20161028 082200 6.48 2.10 20161028 082200 6.53 2.10 20161028 082200 6.55 2.08 20161028 082200 6.60 2.09 20161028 082200 6.65 2.13 20161028 082200 6.66 2.09 20161028 082200 6.68 2.09 20161028 082200 6.84 2.14 20161028 082200 7.02 2.14 20161028 082200 7.23 2.15 20161028 082200 7.46 2.15 20161028 082200 7.69 2.16 20161028 082200 7.89 2.16 20161028 082200 8.13 2.17 20161028 082200 8.33 2.19 20161028 082200 8.50 2.20 20161028 082200 8.69 2.22 20161028 082200 8.89 2.24 20161028 082200 9.10 2.26 20161028 082200 9.27 2.27 20161028 082200 9.41 2.34 20161028 082200 9.46 2.34 20161028 082200 9.48 2.29 20161028 082200 9.51 2.35 20161028 082200 9.53 2.35 20161028 082200 9.59 2.35 20161028 082200 9.60 2.36 20161028 082200 9.62 2.35 20161028 082200 9.69 2.32 20161028 082200 9.74 2.37 20161028 082200 9.83 2.33 20161028 082200 9.86 2.34 20161028 082200 9.88 2.39 20161028 082200 9.89 2.35 20161028 082200 9.92 2.35 20161028 082200 9.95 2.36 20161028 082200 9.98 2.37 20161028 082300 10.06 2.33 20161028 082300 10.14 2.31 20161028 082300 10.25 2.30 20161028 082300 10.35 2.29 20161028 082300 10.43 2.28 20161028 082300 10.54 2.28 20161028 082300 10.63 2.31 20161028 082300 10.74 2.34 20161028 082300 10.81 2.36 20161028 082300 10.90 2.38 20161028 082300 11.01 2.41 20161028 082300 11.08 2.43 20161028 082300 11.16 2.46 20161028 082300 11.27 2.49 20161028 082300 11.30 2.49 20161028 082300 11.33 2.49 20161028 082300 11.37 2.49 20161028 082300 11.43 2.49 20161028 082300 11.48 2.49 20161028 082300 11.56 2.49 20161028 082300 11.65 2.50 20161028 082300 11.73 2.50 20161028 082300 11.83 2.50 20161028 082300 11.91 2.83 20161028 082300 11.96 2.52 20161028 082300 12.06 2.54 20161028 082300 12.18 2.56 20161028 082300 12.25 2.84 20161028 082300 12.26 2.57 20161028 082300 12.37 2.59 20161028 082300 12.47 2.61 20161028 082300 12.54 2.62 20161028 082300 12.63 2.64 20161028 082300 12.66 2.85 20161028 082300 12.75 2.66 20161028 082300 12.95 2.66 20161028 082300 13.08 2.86 20161028 082300 13.12 2.67 20161028 082300 13.32 2.68 20161028 082300 13.48 2.87 20161028 082300 13.54 2.69 20161028 082300 13.76 2.70 20161028 082300 13.81 2.88 20161028 082300 13.93 2.70 20161028 082300 14.16 2.71 20161028 082300 14.22 2.89 20161028 082300 14.40 2.72 20161028 082300 14.47 2.73 20161028 082300 14.48 2.77 20161028 082300 14.49 2.75 20161028 082300 14.50 2.79 20161028 082300 14.51 2.83 20161028 082300 14.52 2.81 20161028 082300 14.53 2.85 20161028 082300 14.54 2.89 20161028 082300 14.55 2.87 20161028 082300 9.66 2.36 20161028 082300 9.68 2.36 20161028 082300 9.70 2.37 20161028 082300 9.71 2.37 20161028 082300 9.75 2.37 20161028 082300 9.81 2.36 20161028 082300 9.89 2.35 20161028 082300 9.99 2.34 20161028 082400 10.44 3.03 20161028 082400 10.53 3.02 20161028 082400 10.58 3.01 20161028 082400 10.65 3.02 20161028 082400 10.67 3.00 20161028 082400 10.71 2.98 20161028 082400 10.77 2.97 20161028 082400 10.82 2.96 20161028 082400 10.85 2.95 20161028 082400 10.88 2.94 20161028 082400 10.91 3.00 20161028 082400 10.93 2.94 20161028 082400 11.09 2.95 20161028 082400 11.14 2.99 20161028 082400 11.15 2.81 20161028 082400 11.16 2.81 20161028 082400 11.17 2.82 20161028 082400 11.18 2.82 20161028 082400 11.20 2.83 20161028 082400 11.23 2.83 20161028 082400 11.26 2.84 20161028 082400 11.26 2.97 20161028 082400 11.28 2.84 20161028 082400 11.29 2.84 20161028 082400 11.34 2.85 20161028 082400 11.34 2.98 20161028 082400 11.40 2.99 20161028 082400 11.48 2.85 20161028 082400 11.49 2.82 20161028 082400 11.58 3.00 20161028 082400 11.62 2.96 20161028 082400 11.63 2.86 20161028 082400 11.75 3.02 20161028 082400 11.76 2.86 20161028 082400 11.88 2.94 20161028 082400 11.91 2.87 20161028 082400 11.93 3.04 20161028 082400 12.07 2.87 20161028 082400 12.08 3.06 20161028 082400 12.12 2.93 20161028 082400 12.23 2.88 20161028 082400 12.26 3.07 20161028 082400 12.37 2.80 20161028 082400 12.37 2.89 20161028 082400 12.40 2.91 20161028 082400 12.41 3.08 20161028 082400 12.49 2.82 20161028 082400 12.51 3.07 20161028 082400 12.54 2.90 20161028 082400 12.62 2.84 20161028 082400 12.63 3.06 20161028 082400 12.74 2.86 20161028 082400 12.76 3.04 20161028 082400 12.87 2.88 20161028 082400 12.88 3.03 20161028 082400 12.99 3.02 20161028 082400 13.00 2.90 20161028 082400 13.10 2.92 20161028 082400 13.12 3.01 20161028 082400 13.22 2.94 20161028 082400 13.25 2.99 20161028 082400 13.33 2.96 20161028 082400 13.38 2.98 20161028 082500 10.06 2.54 20161028 082500 10.27 2.54 20161028 082500 10.49 2.54 20161028 082500 10.67 2.54 20161028 082500 10.90 2.54 20161028 082500 11.13 2.55 20161028 082500 11.20 2.55 20161028 082500 11.22 2.55 20161028 082500 11.24 2.55 20161028 082500 11.24 2.56 20161028 082500 11.25 2.55 20161028 082500 11.40 2.57 20161028 082500 11.59 2.59 20161028 082500 11.80 2.61 20161028 082500 11.99 2.62 20161028 082500 12.21 2.64 20161028 082500 12.37 2.79 20161028 082500 12.39 2.78 20161028 082500 12.42 2.78 20161028 082500 12.45 2.65 20161028 082500 12.48 2.77 20161028 082500 12.55 2.76 20161028 082500 12.61 2.75 20161028 082500 12.64 2.67 20161028 082500 12.72 2.75 20161028 082500 12.80 2.74 20161028 082500 12.90 2.69 20161028 082500 12.92 2.74 20161028 082500 13.01 2.74 20161028 082500 13.04 2.73 20161028 082500 13.12 2.70 20161028 082500 13.12 2.73 20161028 082500 13.16 2.73 20161028 082500 13.17 2.70 20161028 082500 13.19 2.71 20161028 082500 13.23 2.71 20161028 082500 13.23 2.73 20161028 082500 13.27 2.71 20161028 082500 13.31 2.71 20161028 082500 13.31 2.72 20161028 082500 13.34 2.72 20161028 082500 13.35 2.72 20161028 082500 13.39 2.72 20161028 082500 13.41 2.72 20161028 082500 7.46 2.42 20161028 082500 7.61 2.43 20161028 082500 7.74 2.43 20161028 082500 7.87 2.44 20161028 082500 8.03 2.45 20161028 082500 8.20 2.46 20161028 082500 8.36 2.47 20161028 082500 8.54 2.48 20161028 082500 8.73 2.50 20161028 082500 8.92 2.51 20161028 082500 9.07 2.51 20161028 082500 9.27 2.52 20161028 082500 9.47 2.53 20161028 082500 9.68 2.53 20161028 082500 9.85 2.53 20161028 082600 6.32 2.68 20161028 082600 6.32 2.70 20161028 082600 6.32 2.72 20161028 082600 6.33 2.67 20161028 082600 6.33 2.74 20161028 082600 6.35 2.65 20161028 082600 6.39 2.63 20161028 082600 6.41 2.61 20161028 082600 6.44 2.59 20161028 082600 6.45 2.76 20161028 082600 6.47 2.59 20161028 082600 6.49 2.59 20161028 082600 6.52 2.59 20161028 082600 6.55 2.59 20161028 082600 6.59 2.59 20161028 082600 6.59 2.77 20161028 082600 6.63 2.59 20161028 082600 6.67 2.59 20161028 082600 6.72 2.60 20161028 082600 6.75 2.79 20161028 082600 6.77 2.60 20161028 082600 6.78 2.60 20161028 082600 6.80 2.60 20161028 082600 6.82 2.43 20161028 082600 6.82 2.60 20161028 082600 6.83 2.42 20161028 082600 6.83 2.43 20161028 082600 6.83 2.44 20161028 082600 6.83 2.60 20161028 082600 6.84 2.45 20161028 082600 6.85 2.45 20161028 082600 6.85 2.60 20161028 082600 6.87 2.61 20161028 082600 6.88 2.46 20161028 082600 6.88 2.54 20161028 082600 6.88 2.56 20161028 082600 6.88 2.61 20161028 082600 6.89 2.53 20161028 082600 6.89 2.57 20161028 082600 6.90 2.46 20161028 082600 6.90 2.51 20161028 082600 6.90 2.59 20161028 082600 6.90 2.61 20161028 082600 6.91 2.42 20161028 082600 6.91 2.50 20161028 082600 6.91 2.61 20161028 082600 6.91 2.81 20161028 082600 6.93 2.47 20161028 082600 6.93 2.48 20161028 082600 7.01 2.42 20161028 082600 7.06 2.82 20161028 082600 7.12 2.42 20161028 082600 7.18 2.84 20161028 082600 7.25 2.42 20161028 082600 7.33 2.85 20161028 082600 7.34 2.42 20161028 082600 7.47 2.87 20161028 082600 7.61 2.87 20161028 082600 7.62 2.85 20161028 082600 7.62 2.89 20161028 082600 7.64 2.84 20161028 082600 7.66 2.82 20161028 082600 7.68 2.80 20161028 082600 7.70 2.78 20161028 082700 6.79 2.65 20161028 082700 6.80 2.64 20161028 082700 6.80 2.66 20161028 082700 6.81 2.64 20161028 082700 6.82 2.63 20161028 082700 6.82 2.64 20161028 082700 6.83 2.63 20161028 082700 6.83 2.67 20161028 082700 6.86 2.63 20161028 082700 6.87 2.69 20161028 082700 6.89 2.63 20161028 082700 6.90 2.70 20161028 082700 6.93 2.63 20161028 082700 6.94 2.72 20161028 082700 6.97 2.63 20161028 082700 6.98 2.73 20161028 082700 7.00 2.62 20161028 082700 7.01 2.75 20161028 082700 7.03 2.62 20161028 082700 7.04 2.76 20161028 082700 7.08 2.62 20161028 082700 7.08 2.77 20161028 082700 7.09 2.69 20161028 082700 7.10 2.77 20161028 082700 7.11 2.70 20161028 082700 7.11 2.72 20161028 082700 7.11 2.74 20161028 082700 7.11 2.75 20161028 082700 7.11 2.76 20161028 082700 7.12 2.73 20161028 082700 7.13 2.62 20161028 082700 7.13 2.71 20161028 082700 7.15 2.70 20161028 082700 7.19 2.70 20161028 082700 7.23 2.86 20161028 082700 7.24 2.86 20161028 082700 7.26 2.70 20161028 082700 7.26 2.85 20161028 082700 7.29 2.83 20161028 082700 7.29 2.84 20161028 082700 7.31 2.70 20161028 082700 7.32 2.83 20161028 082700 7.35 2.70 20161028 082700 7.35 2.82 20161028 082700 7.38 2.81 20161028 082700 7.41 2.80 20161028 082700 7.43 2.71 20161028 082700 7.44 2.79 20161028 082700 7.48 2.77 20161028 082700 7.49 2.71 20161028 082700 7.50 2.78 20161028 082700 7.53 2.75 20161028 082700 7.57 2.73 20161028 082700 7.57 2.77 20161028 082700 7.58 2.71 20161028 082700 7.62 2.71 20161028 082700 7.66 2.75 20161028 082700 7.73 2.76 20161028 082700 7.76 2.75 20161028 082700 7.78 2.74 20161028 082800 6.47 2.57 20161028 082800 6.54 2.57 20161028 082800 6.63 2.57 20161028 082800 6.67 2.56 20161028 082800 6.71 2.57 20161028 082800 6.79 2.58 20161028 082800 6.87 2.58 20161028 082800 6.88 2.56 20161028 082800 6.95 2.58 20161028 082800 7.04 2.59 20161028 082800 7.07 2.50 20161028 082800 7.08 2.56 20161028 082800 7.10 2.59 20161028 082800 7.13 2.50 20161028 082800 7.20 2.62 20161028 082800 7.21 2.50 20161028 082800 7.21 2.51 20161028 082800 7.21 2.59 20161028 082800 7.25 2.56 20161028 082800 7.29 2.50 20161028 082800 7.35 2.51 20161028 082800 7.35 2.59 20161028 082800 7.35 2.62 20161028 082800 7.37 2.50 20161028 082800 7.44 2.50 20161028 082800 7.46 2.56 20161028 082800 7.47 2.51 20161028 082800 7.49 2.60 20161028 082800 7.51 2.61 20161028 082800 7.53 2.49 20161028 082800 7.61 2.51 20161028 082800 7.62 2.49 20161028 082800 7.62 2.60 20161028 082800 7.63 2.61 20161028 082800 7.67 2.55 20161028 082800 7.72 2.49 20161028 082800 7.75 2.51 20161028 082800 7.76 2.60 20161028 082800 7.78 2.61 20161028 082800 7.81 2.49 20161028 082800 7.88 2.55 20161028 082800 7.90 2.52 20161028 082800 7.92 2.60 20161028 082800 7.93 2.61 20161028 082800 7.97 2.49 20161028 082800 8.02 2.52 20161028 082800 8.05 2.55 20161028 082800 8.08 2.60 20161028 082800 8.09 2.61 20161028 082800 8.14 2.49 20161028 082800 8.17 2.52 20161028 082800 8.19 2.54 20161028 082800 8.19 2.55 20161028 082800 8.20 2.54 20161028 082800 8.20 2.61 20161028 082800 8.21 2.54 20161028 082800 8.22 2.53 20161028 082800 8.22 2.61 20161028 082800 8.23 2.53 20161028 082800 8.24 2.53 20161028 082800 8.26 2.52 20161028 082800 8.37 2.61 20161028 082900 6.46 2.29 20161028 082900 6.54 2.28 20161028 082900 6.56 2.30 20161028 082900 6.63 2.28 20161028 082900 6.71 2.27 20161028 082900 6.79 2.27 20161028 082900 6.83 2.32 20161028 082900 6.89 2.26 20161028 082900 6.98 2.26 20161028 082900 7.08 2.26 20161028 082900 7.10 2.34 20161028 082900 7.16 2.25 20161028 082900 7.23 2.47 20161028 082900 7.28 2.25 20161028 082900 7.30 2.47 20161028 082900 7.38 2.36 20161028 082900 7.40 2.24 20161028 082900 7.41 2.47 20161028 082900 7.49 2.48 20161028 082900 7.51 2.24 20161028 082900 7.56 2.47 20161028 082900 7.60 2.24 20161028 082900 7.61 2.37 20161028 082900 7.63 2.19 20161028 082900 7.69 2.48 20161028 082900 7.70 2.23 20161028 082900 7.75 2.47 20161028 082900 7.78 2.19 20161028 082900 7.80 2.23 20161028 082900 7.89 2.23 20161028 082900 7.90 2.39 20161028 082900 7.93 2.19 20161028 082900 7.94 2.48 20161028 082900 7.96 2.47 20161028 082900 7.97 2.22 20161028 082900 8.04 2.22 20161028 082900 8.07 2.21 20161028 082900 8.07 2.22 20161028 082900 8.08 2.19 20161028 082900 8.09 2.21 20161028 082900 8.12 2.21 20161028 082900 8.14 2.21 20161028 082900 8.15 2.47 20161028 082900 8.16 2.20 20161028 082900 8.18 2.48 20161028 082900 8.19 2.20 20161028 082900 8.20 2.19 20161028 082900 8.20 2.41 20161028 082900 8.23 2.20 20161028 082900 8.31 2.49 20161028 082900 8.37 2.46 20161028 082900 8.42 2.48 20161028 082900 8.45 2.49 20161028 082900 8.49 2.43 20161028 082900 8.59 2.46 20161028 082900 8.62 2.49 20161028 082900 8.75 2.45 20161028 082900 8.79 2.49 20161028 082900 8.85 2.49 20161028 082900 8.96 2.49 20161028 082900 9.08 2.49 20161028 082900 9.11 2.49 20161028 083000 1.66 2.07 20161028 083000 1.74 2.07 20161028 083000 1.82 2.06 20161028 083000 1.82 2.08 20161028 083000 1.87 2.05 20161028 083000 1.97 2.04 20161028 083000 2.03 2.08 20161028 083000 2.05 2.03 20161028 083000 2.15 2.02 20161028 083000 2.24 2.01 20161028 083000 2.33 2.08 20161028 083000 2.65 2.09 20161028 083000 2.69 1.95 20161028 083000 2.71 1.96 20161028 083000 2.73 1.97 20161028 083000 2.76 1.94 20161028 083000 2.82 1.98 20161028 083000 2.83 1.93 20161028 083000 2.96 1.92 20161028 083000 2.99 1.99 20161028 083000 3.00 2.09 20161028 083000 3.19 2.00 20161028 083000 3.30 2.09 20161028 083000 3.35 2.01 20161028 083000 3.50 2.02 20161028 083000 3.70 2.10 20161028 083000 3.83 2.05 20161028 083000 3.88 1.95 20161028 083000 3.94 2.06 20161028 083000 4.07 2.10 20161028 083000 4.12 1.96 20161028 083000 4.12 2.07 20161028 083000 4.25 2.08 20161028 083000 4.36 1.97 20161028 083000 4.42 2.09 20161028 083000 4.51 2.10 20161028 083000 4.76 1.99 20161028 083000 4.98 2.00 20161028 083000 5.03 2.02 20161028 083000 5.05 2.04 20161028 083000 5.09 2.05 20161028 083000 5.13 2.07 20161028 083000 5.18 2.09 20161028 083000 5.23 2.11 20161028 083000 5.29 2.12 20161028 083000 5.34 2.14 20161028 083000 5.43 2.15 20161028 083000 5.56 2.16 20161028 083000 5.74 2.16 20161028 083000 5.93 2.16 20161028 083000 6.11 2.17 20161028 083000 6.29 2.17 20161028 083000 6.49 2.17 20161028 083000 6.71 2.17 20161028 083000 6.93 2.18 20161028 083000 7.09 2.18 20161028 083000 7.23 2.18 20161028 083000 7.38 2.18 20161028 083000 7.52 2.18 20161028 083100 0.78 1.86 20161028 083100 0.88 1.87 20161028 083100 10.41 1.94 20161028 083100 10.53 1.93 20161028 083100 1.11 1.88 20161028 083100 11.22 1.93 20161028 083100 12.01 1.92 20161028 083100 12.04 1.92 20161028 083100 12.04 1.93 20161028 083100 12.06 1.93 20161028 083100 1.21 1.88 20161028 083100 12.18 1.92 20161028 083100 12.19 1.93 20161028 083100 12.39 1.92 20161028 083100 12.43 1.93 20161028 083100 12.64 1.92 20161028 083100 12.73 1.92 20161028 083100 1.35 1.89 20161028 083100 1.58 1.90 20161028 083100 1.66 1.89 20161028 083100 1.76 1.92 20161028 083100 1.88 1.99 20161028 083100 1.95 1.98 20161028 083100 1.95 1.99 20161028 083100 1.96 1.93 20161028 083100 2.07 1.98 20161028 083100 2.11 1.91 20161028 083100 2.18 1.94 20161028 083100 2.23 2.00 20161028 083100 2.28 1.97 20161028 083100 2.33 2.00 20161028 083100 2.36 1.96 20161028 083100 2.50 1.92 20161028 083100 2.54 1.97 20161028 083100 2.97 1.93 20161028 083100 3.45 1.95 20161028 083100 3.92 1.96 20161028 083100 4.34 1.98 20161028 083100 4.72 1.98 20161028 083100 5.02 1.98 20161028 083100 5.12 2.01 20161028 083100 5.22 2.02 20161028 083100 5.29 1.99 20161028 083100 5.32 1.98 20161028 083100 5.55 1.97 20161028 083100 5.84 1.97 20161028 083100 5.88 2.01 20161028 083100 6.11 1.97 20161028 083100 6.38 1.96 20161028 083100 6.61 1.96 20161028 083100 6.74 2.00 20161028 083100 6.87 1.96 20161028 083100 7.25 1.95 20161028 083100 7.64 1.98 20161028 083100 7.77 1.95 20161028 083100 8.29 1.95 20161028 083100 8.59 1.97 20161028 083100 8.99 1.94 20161028 083100 9.41 1.96 20161028 083100 9.74 1.94 20161028 083200 10.11 1.85 20161028 083200 10.13 1.89 20161028 083200 10.36 1.86 20161028 083200 10.38 1.89 20161028 083200 10.58 1.87 20161028 083200 10.61 1.88 20161028 083200 10.72 1.89 20161028 083200 10.76 1.90 20161028 083200 10.82 1.88 20161028 083200 10.83 1.91 20161028 083200 10.93 1.91 20161028 083200 11.00 1.89 20161028 083200 11.00 1.92 20161028 083200 11.09 1.93 20161028 083200 11.18 1.94 20161028 083200 11.22 1.91 20161028 083200 11.28 1.95 20161028 083200 11.36 1.95 20161028 083200 11.36 1.96 20161028 083200 11.38 1.95 20161028 083200 11.38 1.96 20161028 083200 11.39 1.95 20161028 083200 11.43 1.94 20161028 083200 11.47 1.92 20161028 083200 11.47 1.94 20161028 083200 11.51 1.93 20161028 083200 5.48 1.97 20161028 083200 5.62 1.95 20161028 083200 5.79 1.93 20161028 083200 5.99 1.91 20161028 083200 6.17 1.90 20161028 083200 6.34 1.88 20161028 083200 6.52 1.86 20161028 083200 6.83 1.86 20161028 083200 7.19 1.86 20161028 083200 7.49 1.86 20161028 083200 7.55 1.83 20161028 083200 7.72 1.85 20161028 083200 7.87 1.85 20161028 083200 7.89 1.86 20161028 083200 8.02 1.88 20161028 083200 8.16 1.89 20161028 083200 8.21 1.89 20161028 083200 8.25 1.85 20161028 083200 8.25 1.89 20161028 083200 8.30 1.89 20161028 083200 8.34 1.89 20161028 083200 8.40 1.89 20161028 083200 8.47 1.89 20161028 083200 8.52 1.89 20161028 083200 8.59 1.89 20161028 083200 8.63 1.85 20161028 083200 8.75 1.89 20161028 083200 8.97 1.84 20161028 083200 9.00 1.89 20161028 083200 9.21 1.89 20161028 083200 9.36 1.84 20161028 083200 9.45 1.89 20161028 083200 9.71 1.89 20161028 083200 9.72 1.84 20161028 083200 9.94 1.84 20161028 083200 9.94 1.89 20161028 083300 10.12 1.87 20161028 083300 10.38 1.87 20161028 083300 10.55 1.87 20161028 083300 10.78 1.87 20161028 083300 11.04 1.86 20161028 083300 11.28 1.86 20161028 083300 11.49 1.86 20161028 083300 11.77 1.86 20161028 083300 11.95 1.85 20161028 083300 12.10 1.83 20161028 083300 12.21 1.81 20161028 083300 12.36 1.80 20161028 083300 12.51 1.78 20161028 083300 12.66 1.76 20161028 083300 12.79 1.74 20161028 083300 12.95 1.72 20161028 083300 13.10 1.70 20161028 083300 13.43 1.70 20161028 083300 13.69 1.70 20161028 083300 14.02 1.70 20161028 083300 14.34 1.70 20161028 083300 14.66 1.70 20161028 083300 14.94 1.70 20161028 083300 15.26 1.70 20161028 083300 15.58 1.70 20161028 083300 15.66 1.86 20161028 083300 15.82 1.70 20161028 083300 15.88 1.87 20161028 083300 15.96 1.71 20161028 083300 16.12 1.71 20161028 083300 16.15 1.88 20161028 083300 16.26 1.72 20161028 083300 16.37 1.72 20161028 083300 16.45 1.88 20161028 083300 16.52 1.73 20161028 083300 16.66 1.73 20161028 083300 16.75 1.89 20161028 083300 16.81 1.74 20161028 083300 16.91 1.75 20161028 083300 17.00 1.76 20161028 083300 17.00 1.89 20161028 083300 17.08 1.78 20161028 083300 17.13 1.80 20161028 083300 17.20 1.81 20161028 083300 17.27 1.83 20161028 083300 17.32 1.90 20161028 083300 17.34 1.85 20161028 083300 17.43 1.86 20161028 083300 17.49 1.88 20161028 083300 17.58 1.89 20161028 083300 6.81 1.75 20161028 083300 6.94 1.77 20161028 083300 7.08 1.79 20161028 083300 7.15 1.77 20161028 083300 7.25 1.80 20161028 083300 7.42 1.82 20161028 083300 7.48 1.78 20161028 083300 7.82 1.79 20161028 083300 8.12 1.81 20161028 083300 8.48 1.82 20161028 083300 8.84 1.84 20161028 083300 9.21 1.85 20161028 083300 9.53 1.86 20161028 083300 9.86 1.87 20161028 083400 10.12 1.59 20161028 083400 10.48 1.60 20161028 083400 10.76 1.60 20161028 083400 11.14 1.60 20161028 083400 11.46 1.60 20161028 083400 11.77 1.61 20161028 083400 12.02 1.62 20161028 083400 12.25 1.65 20161028 083400 12.58 1.68 20161028 083400 12.85 1.70 20161028 083400 13.22 1.73 20161028 083400 13.67 1.76 20161028 083400 14.13 1.79 20161028 083400 14.56 1.81 20161028 083400 15.07 1.84 20161028 083400 15.37 1.85 20161028 083400 7.06 1.58 20161028 083400 7.12 1.59 20161028 083400 7.17 1.59 20161028 083400 7.20 1.62 20161028 083400 7.25 1.62 20161028 083400 7.27 1.59 20161028 083400 7.34 1.61 20161028 083400 7.35 1.59 20161028 083400 7.36 1.62 20161028 083400 7.41 1.62 20161028 083400 7.43 1.60 20161028 083400 7.44 1.60 20161028 083400 7.51 1.62 20161028 083400 7.53 1.60 20161028 083400 7.56 1.59 20161028 083400 7.56 1.62 20161028 083400 7.63 1.60 20161028 083400 7.65 1.61 20161028 083400 7.67 1.57 20161028 083400 7.73 1.61 20161028 083400 7.75 1.60 20161028 083400 7.77 1.61 20161028 083400 7.80 1.56 20161028 083400 7.83 1.61 20161028 083400 7.96 1.55 20161028 083400 8.09 1.54 20161028 083400 8.25 1.52 20161028 083400 8.27 1.53 20161028 083400 8.28 1.52 20161028 083400 8.29 1.53 20161028 083400 8.35 1.54 20161028 083400 8.40 1.54 20161028 083400 8.53 1.54 20161028 083400 8.62 1.54 20161028 083400 8.75 1.55 20161028 083400 8.83 1.56 20161028 083400 8.83 1.57 20161028 083400 8.84 1.57 20161028 083400 8.85 1.57 20161028 083400 8.86 1.56 20161028 083400 8.88 1.58 20161028 083400 8.91 1.55 20161028 083400 8.91 1.56 20161028 083400 8.98 1.55 20161028 083400 9.03 1.58 20161028 083400 9.36 1.59 20161028 083400 9.74 1.59 20161028 083500 2.99 1.33 20161028 083500 3.07 1.32 20161028 083500 3.20 1.32 20161028 083500 3.38 1.32 20161028 083500 3.54 1.32 20161028 083500 3.68 1.32 20161028 083500 3.86 1.32 20161028 083500 4.03 1.33 20161028 083500 4.20 1.33 20161028 083500 4.38 1.33 20161028 083500 4.57 1.33 20161028 083500 4.77 1.33 20161028 083500 4.93 1.33 20161028 083500 5.29 1.34 20161028 083500 5.67 1.34 20161028 083500 6.09 1.35 20161028 083500 6.45 1.35 20161028 083500 6.73 1.56 20161028 083500 6.77 1.55 20161028 083500 6.78 1.56 20161028 083500 6.81 1.56 20161028 083500 6.83 1.36 20161028 083500 6.86 1.57 20161028 083500 6.88 1.55 20161028 083500 6.89 1.57 20161028 083500 6.92 1.57 20161028 083500 6.97 1.58 20161028 083500 6.99 1.54 20161028 083500 6.99 1.58 20161028 083500 7.13 1.54 20161028 083500 7.24 1.36 20161028 083500 7.27 1.53 20161028 083500 7.37 1.53 20161028 083500 7.52 1.52 20161028 083500 7.62 1.37 20161028 083500 7.64 1.52 20161028 083500 7.79 1.51 20161028 083500 7.96 1.51 20161028 083500 7.97 1.37 20161028 083500 8.14 1.50 20161028 083500 8.26 1.37 20161028 083500 8.29 1.36 20161028 083500 8.34 1.50 20161028 083500 8.35 1.35 20161028 083500 8.41 1.34 20161028 083500 8.44 1.33 20161028 083500 8.50 1.32 20161028 083500 8.53 1.31 20161028 083500 8.55 1.49 20161028 083500 8.58 1.31 20161028 083500 8.62 1.30 20161028 083500 8.67 1.31 20161028 083500 8.69 1.49 20161028 083500 8.73 1.33 20161028 083500 8.81 1.35 20161028 083500 8.90 1.37 20161028 083500 8.90 1.48 20161028 083500 9.00 1.39 20161028 083500 9.08 1.48 20161028 083500 9.09 1.41 20161028 083500 9.20 1.43 20161028 083500 9.28 1.47 20161028 083500 9.31 1.45 20161028 083500 9.46 1.46 20161028 083600 2.50 1.40 20161028 083600 2.51 1.39 20161028 083600 2.51 1.41 20161028 083600 2.58 1.38 20161028 083600 2.58 1.42 20161028 083600 2.66 1.42 20161028 083600 2.69 1.38 20161028 083600 2.82 1.37 20161028 083600 2.89 1.33 20161028 083600 2.91 1.33 20161028 083600 2.91 1.34 20161028 083600 2.93 1.42 20161028 083600 2.96 1.34 20161028 083600 3.01 1.35 20161028 083600 3.05 1.35 20161028 083600 3.17 1.42 20161028 083600 3.43 1.41 20161028 083600 3.71 1.40 20161028 083600 3.95 1.40 20161028 083600 4.22 1.39 20161028 083600 4.33 1.36 20161028 083600 4.36 1.36 20161028 083600 4.42 1.36 20161028 083600 4.47 1.36 20161028 083600 4.51 1.39 20161028 083600 4.55 1.36 20161028 083600 4.58 1.37 20161028 083600 4.68 1.36 20161028 083600 4.68 1.37 20161028 083600 4.76 1.37 20161028 083600 4.81 1.36 20161028 083600 4.82 1.38 20161028 083600 4.84 1.37 20161028 083600 4.91 1.37 20161028 083600 4.95 1.36 20161028 083600 5.00 1.37 20161028 083600 5.05 1.38 20161028 083600 5.08 1.36 20161028 083600 5.22 1.37 20161028 083600 5.35 1.36 20161028 083600 5.46 1.36 20161028 083600 5.60 1.36 20161028 083600 5.74 1.36 20161028 083600 5.88 1.35 20161028 083600 6.01 1.35 20161028 083600 6.15 1.35 20161028 083600 6.25 1.38 20161028 083600 6.28 1.39 20161028 083600 6.30 1.39 20161028 083600 6.32 1.35 20161028 083600 6.33 1.40 20161028 083600 6.35 1.40 20161028 083600 6.38 1.41 20161028 083600 6.42 1.41 20161028 083600 6.43 1.40 20161028 083600 6.45 1.38 20161028 083600 6.45 1.39 20161028 083600 6.47 1.36 20161028 083600 6.47 1.37 20161028 083600 6.48 1.35 20161028 083700 10.14 1.94 20161028 083700 10.37 1.95 20161028 083700 10.54 1.95 20161028 083700 11.08 2.00 20161028 083700 11.66 2.06 20161028 083700 12.22 2.11 20161028 083700 12.71 2.16 20161028 083700 13.29 2.22 20161028 083700 13.84 2.27 20161028 083700 14.43 2.33 20161028 083700 14.92 2.39 20161028 083700 15.44 2.44 20161028 083700 15.84 2.49 20161028 083700 16.23 2.54 20161028 083700 16.53 2.58 20161028 083700 16.92 2.63 20161028 083700 17.31 2.67 20161028 083700 17.67 2.72 20161028 083700 17.99 2.75 20161028 083700 18.37 2.80 20161028 083700 6.22 1.37 20161028 083700 6.24 1.38 20161028 083700 6.28 1.37 20161028 083700 6.44 1.39 20161028 083700 6.58 1.40 20161028 083700 6.75 1.41 20161028 083700 6.94 1.43 20161028 083700 7.14 1.44 20161028 083700 7.30 1.45 20161028 083700 7.52 1.46 20161028 083700 7.75 1.48 20161028 083700 7.81 1.50 20161028 083700 7.86 1.53 20161028 083700 7.92 1.56 20161028 083700 7.97 1.59 20161028 083700 8.03 1.61 20161028 083700 8.09 1.64 20161028 083700 8.17 1.66 20161028 083700 8.26 1.69 20161028 083700 8.32 1.71 20161028 083700 8.38 1.73 20161028 083700 8.43 1.74 20161028 083700 8.47 1.75 20161028 083700 8.50 1.76 20161028 083700 8.52 1.78 20161028 083700 8.55 1.79 20161028 083700 8.55 1.81 20161028 083700 8.56 1.80 20161028 083700 8.58 1.83 20161028 083700 8.59 1.84 20161028 083700 8.60 1.85 20161028 083700 8.67 1.86 20161028 083700 8.71 1.87 20161028 083700 8.77 1.88 20161028 083700 8.84 1.89 20161028 083700 8.91 1.90 20161028 083700 8.99 1.91 20161028 083700 9.13 1.92 20161028 083700 9.24 1.92 20161028 083700 9.40 1.92 20161028 083700 9.58 1.93 20161028 083700 9.77 1.93 20161028 083700 9.93 1.93 20161028 083800 11.63 2.55 20161028 083800 11.68 2.54 20161028 083800 11.70 3.08 20161028 083800 11.84 2.56 20161028 083800 11.89 2.54 20161028 083800 12.04 2.53 20161028 083800 12.08 2.56 20161028 083800 12.20 3.06 20161028 083800 12.27 2.52 20161028 083800 12.33 2.57 20161028 083800 12.50 2.52 20161028 083800 12.58 2.58 20161028 083800 12.68 3.04 20161028 083800 12.70 2.51 20161028 083800 12.79 2.58 20161028 083800 12.92 2.51 20161028 083800 12.94 3.03 20161028 083800 13.04 2.58 20161028 083800 13.11 3.02 20161028 083800 13.12 2.73 20161028 083800 13.16 2.75 20161028 083800 13.17 2.71 20161028 083800 13.18 2.50 20161028 083800 13.21 2.70 20161028 083800 13.22 2.77 20161028 083800 13.25 3.01 20161028 083800 13.26 2.68 20161028 083800 13.27 2.79 20161028 083800 13.29 2.59 20161028 083800 13.32 2.66 20161028 083800 13.36 2.81 20161028 083800 13.37 2.65 20161028 083800 13.39 2.49 20161028 083800 13.40 3.00 20161028 083800 13.44 2.64 20161028 083800 13.45 2.50 20161028 083800 13.47 2.84 20161028 083800 13.51 2.50 20161028 083800 13.51 2.62 20161028 083800 13.51 2.99 20161028 083800 13.54 2.60 20161028 083800 13.57 2.86 20161028 083800 13.58 2.50 20161028 083800 13.58 2.61 20161028 083800 13.63 2.98 20161028 083800 13.70 2.51 20161028 083800 13.70 2.88 20161028 083800 13.72 2.51 20161028 083800 13.77 2.96 20161028 083800 13.86 2.91 20161028 083800 13.88 2.95 20161028 083800 13.89 2.52 20161028 083800 13.95 2.93 20161028 083800 14.09 2.54 20161028 083800 14.22 2.54 20161028 083800 14.89 2.59 20161028 083800 15.52 2.63 20161028 083800 16.01 2.66 20161028 083800 16.50 2.69 20161028 083800 17.04 2.73 20161028 083800 17.49 2.75 20161028 083800 17.97 2.78 20161028 083800 18.33 2.80 20161028 083900 10.07 3.35 20161028 083900 10.35 3.14 20161028 083900 10.51 3.40 20161028 083900 10.83 3.12 20161028 083900 10.99 3.45 20161028 083900 11.19 3.10 20161028 083900 11.55 3.50 20161028 083900 11.98 3.54 20161028 083900 12.53 3.60 20161028 083900 13.10 3.68 20161028 083900 13.13 3.65 20161028 083900 13.20 3.71 20161028 083900 13.44 3.75 20161028 083900 13.80 3.79 20161028 083900 14.19 3.82 20161028 083900 14.74 3.85 20161028 083900 15.39 3.89 20161028 083900 16.12 3.93 20161028 083900 16.67 3.96 20161028 083900 17.34 4.24 20161028 083900 17.35 4.14 20161028 083900 17.35 4.17 20161028 083900 17.35 4.20 20161028 083900 17.35 4.28 20161028 083900 17.36 4.31 20161028 083900 17.37 4.35 20161028 083900 17.38 4.10 20161028 083900 17.39 4.38 20161028 083900 17.51 4.05 20161028 083900 17.60 4.02 20161028 083900 17.80 4.01 20161028 083900 17.80 4.39 20161028 083900 18.13 4.39 20161028 083900 18.16 3.95 20161028 083900 18.53 4.08 20161028 083900 18.54 4.40 20161028 083900 18.57 3.90 20161028 083900 18.92 4.40 20161028 083900 18.95 3.85 20161028 083900 19.22 4.41 20161028 083900 19.40 4.13 20161028 083900 19.63 4.42 20161028 083900 19.98 4.42 20161028 083900 20.32 4.42 20161028 083900 20.55 4.19 20161028 083900 20.63 4.42 20161028 083900 21.41 4.42 20161028 083900 21.77 4.25 20161028 083900 22.09 4.42 20161028 083900 22.77 4.43 20161028 083900 23.08 4.31 20161028 083900 23.41 4.43 20161028 083900 24.09 4.43 20161028 083900 24.18 4.37 20161028 083900 24.75 4.44 20161028 083900 25.39 4.44 20161028 083900 25.62 4.43 20161028 083900 26.05 4.45 20161028 083900 9.14 3.21 20161028 083900 9.25 3.25 20161028 083900 9.57 3.19 20161028 083900 9.73 3.30 20161028 083900 9.88 3.17 20161028 084000 10.03 2.61 20161028 084000 10.04 2.30 20161028 084000 10.15 2.29 20161028 084000 10.24 2.28 20161028 084000 10.34 2.26 20161028 084000 10.42 2.25 20161028 084000 10.43 2.64 20161028 084000 10.51 2.24 20161028 084000 10.61 2.22 20161028 084000 10.71 2.21 20161028 084000 10.73 2.21 20161028 084000 10.77 2.21 20161028 084000 10.82 2.21 20161028 084000 10.86 2.21 20161028 084000 10.86 2.68 20161028 084000 10.88 2.20 20161028 084000 10.91 2.20 20161028 084000 10.94 2.20 20161028 084000 11.24 2.71 20161028 084000 11.73 2.74 20161028 084000 12.21 2.77 20161028 084000 12.55 3.12 20161028 084000 12.66 2.80 20161028 084000 12.70 3.10 20161028 084000 12.77 3.16 20161028 084000 12.84 3.07 20161028 084000 13.02 3.04 20161028 084000 13.20 3.01 20161028 084000 13.20 3.20 20161028 084000 13.23 2.83 20161028 084000 13.37 2.99 20161028 084000 13.52 2.95 20161028 084000 13.72 2.92 20161028 084000 13.82 2.86 20161028 084000 13.83 3.24 20161028 084000 13.89 2.90 20161028 084000 14.36 3.27 20161028 084000 15.10 3.30 20161028 084000 16.03 3.35 20161028 084000 16.75 3.37 20161028 084000 17.67 3.40 20161028 084000 18.49 3.42 20161028 084000 18.73 3.46 20161028 084000 18.83 3.48 20161028 084000 19.01 3.50 20161028 084000 19.27 3.81 20161028 084000 19.30 3.54 20161028 084000 19.55 3.57 20161028 084000 19.70 3.76 20161028 084000 19.78 3.59 20161028 084000 20.11 3.62 20161028 084000 20.11 3.72 20161028 084000 20.48 3.65 20161028 084000 20.53 3.68 20161028 084000 9.85 2.39 20161028 084000 9.86 2.36 20161028 084000 9.86 2.43 20161028 084000 9.86 2.45 20161028 084000 9.86 2.48 20161028 084000 9.87 2.52 20161028 084000 9.88 2.34 20161028 084000 9.88 2.55 20161028 084000 9.89 2.58 20161028 084000 9.97 2.32 20161028 084100 10.27 2.40 20161028 084100 10.28 2.17 20161028 084100 10.57 2.42 20161028 084100 10.58 2.18 20161028 084100 10.81 2.43 20161028 084100 10.87 2.19 20161028 084100 10.96 2.19 20161028 084100 11.11 2.45 20161028 084100 11.40 2.47 20161028 084100 11.69 2.48 20161028 084100 11.91 2.50 20161028 084100 12.11 2.52 20161028 084100 6.43 2.18 20161028 084100 6.49 2.18 20161028 084100 6.59 2.18 20161028 084100 6.64 2.18 20161028 084100 6.72 2.19 20161028 084100 6.86 2.19 20161028 084100 6.88 2.18 20161028 084100 6.99 2.19 20161028 084100 7.08 2.18 20161028 084100 7.16 2.19 20161028 084100 7.32 2.18 20161028 084100 7.34 2.19 20161028 084100 7.41 2.20 20161028 084100 7.43 2.20 20161028 084100 7.44 2.20 20161028 084100 7.48 2.20 20161028 084100 7.49 2.21 20161028 084100 7.50 2.19 20161028 084100 7.52 2.19 20161028 084100 7.53 2.21 20161028 084100 7.56 2.17 20161028 084100 7.59 2.19 20161028 084100 7.65 2.19 20161028 084100 7.72 2.21 20161028 084100 7.78 2.17 20161028 084100 7.94 2.22 20161028 084100 7.98 2.17 20161028 084100 8.19 2.23 20161028 084100 8.22 2.16 20161028 084100 8.39 2.23 20161028 084100 8.49 2.16 20161028 084100 8.62 2.24 20161028 084100 8.81 2.16 20161028 084100 8.81 2.25 20161028 084100 9.02 2.26 20161028 084100 9.09 2.16 20161028 084100 9.22 2.27 20161028 084100 9.36 2.31 20161028 084100 9.36 2.32 20161028 084100 9.37 2.28 20161028 084100 9.37 2.33 20161028 084100 9.38 2.30 20161028 084100 9.38 2.35 20161028 084100 9.39 2.30 20161028 084100 9.39 2.34 20161028 084100 9.41 2.16 20161028 084100 9.41 2.29 20161028 084100 9.70 2.37 20161028 084100 9.73 2.16 20161028 084100 9.96 2.38 20161028 084100 9.98 2.17 20161028 084200 12.29 2.54 20161028 084200 12.44 2.56 20161028 084200 12.52 2.88 20161028 084200 12.53 2.85 20161028 084200 12.53 2.91 20161028 084200 12.54 2.83 20161028 084200 12.56 2.93 20161028 084200 12.61 2.80 20161028 084200 12.61 2.96 20161028 084200 12.62 2.59 20161028 084200 12.62 2.95 20161028 084200 12.67 2.77 20161028 084200 12.72 2.94 20161028 084200 12.78 2.61 20161028 084200 12.80 2.74 20161028 084200 12.81 2.93 20161028 084200 12.91 2.92 20161028 084200 12.96 2.64 20161028 084200 12.96 2.72 20161028 084200 13.01 2.91 20161028 084200 13.04 2.90 20161028 084200 13.08 2.66 20161028 084200 13.16 2.88 20161028 084200 13.21 2.68 20161028 084200 13.28 2.70 20161028 084200 13.28 2.72 20161028 084200 13.28 2.87 20161028 084200 13.32 2.73 20161028 084200 13.33 2.81 20161028 084200 13.34 2.73 20161028 084200 13.34 2.79 20161028 084200 13.35 2.75 20161028 084200 13.35 2.77 20161028 084200 13.36 2.85 20161028 084200 13.38 2.83 20161028 084200 13.69 2.73 20161028 084200 13.95 2.73 20161028 084200 14.34 2.73 20161028 084200 14.73 2.73 20161028 084200 15.14 2.73 20161028 084200 15.51 2.73 20161028 084200 15.85 2.73 20161028 084200 16.14 2.71 20161028 084200 16.27 2.68 20161028 084200 16.42 2.64 20161028 084200 16.56 2.61 20161028 084200 16.71 2.58 20161028 084200 16.84 2.55 20161028 084200 16.90 2.52 20161028 084200 16.93 2.06 20161028 084200 17.00 2.06 20161028 084200 17.05 2.49 20161028 084200 17.06 2.06 20161028 084200 17.18 2.06 20161028 084200 17.19 2.46 20161028 084200 17.20 2.11 20161028 084200 17.22 2.16 20161028 084200 17.23 2.20 20161028 084200 17.23 2.25 20161028 084200 17.23 2.29 20161028 084200 17.25 2.42 20161028 084200 17.27 2.38 20161028 084200 17.28 2.33 20161028 084300 12.81 2.73 20161028 084300 12.83 2.75 20161028 084300 12.85 2.77 20161028 084300 12.89 2.79 20161028 084300 12.94 2.81 20161028 084300 12.99 2.82 20161028 084300 13.03 2.84 20161028 084300 13.09 2.71 20161028 084300 13.10 2.86 20161028 084300 13.18 2.88 20161028 084300 13.26 2.90 20161028 084300 13.37 2.91 20161028 084300 13.38 2.69 20161028 084300 13.48 2.93 20161028 084300 13.58 2.94 20161028 084300 13.63 2.67 20161028 084300 13.70 2.96 20161028 084300 13.83 2.98 20161028 084300 13.94 2.65 20161028 084300 13.94 2.99 20161028 084300 14.06 3.00 20161028 084300 14.19 3.01 20161028 084300 14.23 3.03 20161028 084300 14.23 3.04 20161028 084300 14.24 3.03 20161028 084300 14.24 3.05 20161028 084300 14.25 3.02 20161028 084300 14.26 2.64 20161028 084300 14.26 3.05 20161028 084300 14.28 3.06 20161028 084300 14.31 3.07 20161028 084300 14.35 3.07 20161028 084300 14.41 3.06 20161028 084300 14.52 3.05 20161028 084300 14.55 2.62 20161028 084300 14.62 3.04 20161028 084300 14.74 3.02 20161028 084300 14.85 3.01 20161028 084300 14.88 2.60 20161028 084300 14.95 3.00 20161028 084300 15.21 2.59 20161028 084300 15.51 2.56 20161028 084300 15.74 2.54 20161028 084300 16.02 2.50 20161028 084300 16.31 2.47 20161028 084300 16.54 2.08 20161028 084300 16.55 2.07 20161028 084300 16.58 2.44 20161028 084300 16.65 2.07 20161028 084300 16.70 2.10 20161028 084300 16.72 2.06 20161028 084300 16.79 2.06 20161028 084300 16.84 2.06 20161028 084300 16.86 2.13 20161028 084300 16.88 2.41 20161028 084300 17.01 2.14 20161028 084300 17.17 2.17 20161028 084300 17.19 2.37 20161028 084300 17.35 2.19 20161028 084300 17.50 2.33 20161028 084300 17.53 2.22 20161028 084300 17.63 2.23 20161028 084300 17.76 2.30 20161028 084300 17.82 2.26 20161028 084400 10.12 2.01 20161028 084400 10.43 2.06 20161028 084400 10.71 2.10 20161028 084400 11.00 2.15 20161028 084400 11.24 2.19 20161028 084400 11.51 2.23 20161028 084400 11.78 2.27 20161028 084400 12.01 2.31 20161028 084400 12.27 2.35 20161028 084400 12.50 2.38 20161028 084400 12.71 2.40 20161028 084400 12.96 2.41 20161028 084400 13.06 2.52 20161028 084400 13.06 2.53 20161028 084400 13.20 2.43 20161028 084400 13.29 2.57 20161028 084400 13.30 2.51 20161028 084400 13.43 2.44 20161028 084400 13.51 2.50 20161028 084400 13.52 2.61 20161028 084400 13.62 2.45 20161028 084400 13.69 2.50 20161028 084400 13.82 2.65 20161028 084400 13.84 2.46 20161028 084400 13.86 2.49 20161028 084400 14.02 2.49 20161028 084400 14.05 2.47 20161028 084400 14.05 2.69 20161028 084400 14.15 2.48 20161028 084400 14.23 2.47 20161028 084400 14.25 2.48 20161028 084400 14.33 2.72 20161028 084400 14.34 2.47 20161028 084400 14.60 2.76 20161028 084400 14.82 2.79 20161028 084400 15.07 2.99 20161028 084400 15.08 2.83 20161028 084400 15.13 2.85 20161028 084400 15.14 2.86 20161028 084400 15.19 2.97 20161028 084400 15.20 2.88 20161028 084400 15.21 2.89 20161028 084400 15.23 2.91 20161028 084400 15.24 2.92 20161028 084400 15.27 2.93 20161028 084400 15.29 2.95 20161028 084400 15.31 2.96 20161028 084400 6.61 1.26 20161028 084400 6.77 1.28 20161028 084400 6.94 1.30 20161028 084400 7.08 1.32 20161028 084400 7.25 1.35 20161028 084400 7.42 1.37 20161028 084400 7.56 1.40 20161028 084400 7.73 1.43 20161028 084400 7.93 1.48 20161028 084400 8.12 1.54 20161028 084400 8.37 1.62 20161028 084400 8.65 1.69 20161028 084400 8.93 1.76 20161028 084400 9.19 1.82 20161028 084400 9.50 1.89 20161028 084400 9.83 1.95 20161028 084500 10.62 1.43 20161028 084500 11.65 1.50 20161028 084500 12.75 1.57 20161028 084500 13.73 1.64 20161028 084500 14.92 1.71 20161028 084500 16.15 1.78 20161028 084500 17.40 1.85 20161028 084500 19.63 1.87 20161028 084500 22.38 1.88 20161028 084500 25.29 1.90 20161028 084500 27.83 1.91 20161028 084500 30.93 1.92 20161028 084500 34.10 1.93 20161028 084500 36.78 1.94 20161028 084500 40.11 1.96 20161028 084500 43.41 1.98 20161028 084500 46.88 2.02 20161028 084500 5.86 0.75 20161028 084500 5.92 0.74 20161028 084500 5.99 0.78 20161028 084500 6.05 0.74 20161028 084500 6.19 0.75 20161028 084500 6.19 0.82 20161028 084500 6.30 0.75 20161028 084500 6.33 0.85 20161028 084500 6.41 1.22 20161028 084500 6.43 1.19 20161028 084500 6.46 0.75 20161028 084500 6.46 1.17 20161028 084500 6.46 1.24 20161028 084500 6.47 0.88 20161028 084500 6.50 1.15 20161028 084500 6.58 1.13 20161028 084500 6.62 0.75 20161028 084500 6.62 0.90 20161028 084500 6.67 1.11 20161028 084500 6.75 0.75 20161028 084500 6.76 1.09 20161028 084500 6.78 0.93 20161028 084500 6.86 1.08 20161028 084500 6.92 0.75 20161028 084500 6.92 0.95 20161028 084500 6.97 1.06 20161028 084500 7.00 1.02 20161028 084500 7.01 0.99 20161028 084500 7.02 0.94 20161028 084500 7.03 0.91 20161028 084500 7.05 0.87 20161028 084500 7.06 0.84 20161028 084500 7.08 0.81 20161028 084500 7.09 0.78 20161028 084500 7.09 0.97 20161028 084500 7.10 0.75 20161028 084500 7.19 1.00 20161028 084500 7.25 1.02 20161028 084500 7.33 1.05 20161028 084500 7.52 1.08 20161028 084500 7.66 1.11 20161028 084500 7.80 1.14 20161028 084500 7.98 1.17 20161028 084500 8.18 1.20 20161028 084500 8.38 1.23 20161028 084500 8.89 1.29 20161028 084500 9.70 1.36 20161028 084600 10.55 2.61 20161028 084600 12.82 2.54 20161028 084600 14.84 2.57 20161028 084600 17.09 2.62 20161028 084600 17.63 2.64 20161028 084600 19.32 2.66 20161028 084600 21.15 2.70 20161028 084600 23.35 2.75 20161028 084600 23.71 4.54 20161028 084600 24.05 4.54 20161028 084600 24.25 4.54 20161028 084600 24.72 2.67 20161028 084600 24.84 4.54 20161028 084600 25.51 2.81 20161028 084600 26.22 4.52 20161028 084600 27.31 2.85 20161028 084600 27.37 4.51 20161028 084600 2.80 2.55 20161028 084600 28.77 4.50 20161028 084600 29.45 2.90 20161028 084600 30.28 4.48 20161028 084600 30.66 2.69 20161028 084600 30.86 3.04 20161028 084600 31.52 4.47 20161028 084600 32.30 3.18 20161028 084600 33.02 4.46 20161028 084600 33.52 3.29 20161028 084600 3.43 2.58 20161028 084600 34.60 4.44 20161028 084600 35.01 3.42 20161028 084600 35.90 4.43 20161028 084600 36.53 3.55 20161028 084600 37.02 4.40 20161028 084600 37.73 4.35 20161028 084600 37.77 2.72 20161028 084600 37.80 3.66 20161028 084600 38.38 4.30 20161028 084600 38.92 4.26 20161028 084600 39.35 3.79 20161028 084600 39.58 4.21 20161028 084600 40.19 4.16 20161028 084600 40.69 4.12 20161028 084600 40.91 3.92 20161028 084600 41.29 4.07 20161028 084600 41.87 4.02 20161028 084600 45.03 2.74 20161028 084600 49.65 2.73 20161028 084600 49.77 2.05 20161028 084600 52.76 2.66 20161028 084600 53.33 2.09 20161028 084600 55.87 2.60 20161028 084600 57.08 2.13 20161028 084600 58.47 2.55 20161028 084600 60.17 2.16 20161028 084600 61.49 2.49 20161028 084600 63.88 2.19 20161028 084600 64.48 2.44 20161028 084600 67.42 2.38 20161028 084600 67.63 2.22 20161028 084600 69.80 2.33 20161028 084600 70.82 2.25 20161028 084600 72.45 2.28 20161028 084600 9.75 2.51 20161028 084700 10.86 3.48 20161028 084700 11.32 3.69 20161028 084700 12.98 3.87 20161028 084700 14.25 3.51 20161028 084700 16.36 3.66 20161028 084700 17.09 3.53 20161028 084700 18.17 3.90 20161028 084700 18.60 3.93 20161028 084700 19.15 3.97 20161028 084700 19.70 4.01 20161028 084700 20.18 4.04 20161028 084700 20.58 3.55 20161028 084700 20.74 4.08 20161028 084700 21.29 4.12 20161028 084700 21.34 3.61 20161028 084700 21.84 4.16 20161028 084700 22.30 4.19 20161028 084700 22.49 4.50 20161028 084700 22.58 4.50 20161028 084700 22.62 4.51 20161028 084700 22.68 4.49 20161028 084700 22.73 4.49 20161028 084700 22.79 4.52 20161028 084700 22.81 4.22 20161028 084700 22.82 4.48 20161028 084700 22.90 4.47 20161028 084700 22.98 4.47 20161028 084700 23.02 4.52 20161028 084700 23.08 4.47 20161028 084700 23.13 4.23 20161028 084700 23.16 4.46 20161028 084700 23.20 4.53 20161028 084700 23.31 4.45 20161028 084700 23.41 4.53 20161028 084700 23.42 4.25 20161028 084700 23.59 4.43 20161028 084700 23.76 4.27 20161028 084700 23.90 4.42 20161028 084700 24.11 3.58 20161028 084700 24.13 4.29 20161028 084700 24.14 4.41 20161028 084700 24.44 4.30 20161028 084700 24.48 4.40 20161028 084700 24.79 4.39 20161028 084700 24.84 4.32 20161028 084700 25.14 4.38 20161028 084700 25.23 4.34 20161028 084700 25.43 4.37 20161028 084700 25.60 4.35 20161028 084700 25.75 4.36 20161028 084700 2.60 3.40 20161028 084700 2.66 3.77 20161028 084700 3.47 3.38 20161028 084700 3.85 3.80 20161028 084700 4.88 3.33 20161028 084700 4.97 3.43 20161028 084700 5.11 3.29 20161028 084700 5.55 3.24 20161028 084700 5.93 3.19 20161028 084700 7.20 3.73 20161028 084700 7.59 3.45 20161028 084700 7.87 3.83 20161028 090200 10.03 1.56 20161028 090200 10.04 1.57 20161028 090200 10.13 1.58 20161028 090200 10.26 1.59 20161028 090200 10.28 1.58 20161028 090200 10.37 1.60 20161028 090200 10.49 1.61 20161028 090200 10.56 1.59 20161028 090200 10.66 1.62 20161028 090200 10.81 1.60 20161028 090200 10.84 1.62 20161028 090200 11.04 1.63 20161028 090200 11.15 1.63 20161028 090200 11.21 1.63 20161028 090200 7.17 0.78 20161028 090200 7.18 0.83 20161028 090200 7.18 0.91 20161028 090200 7.22 0.88 20161028 090200 7.25 0.75 20161028 090200 7.26 0.96 20161028 090200 7.38 1.00 20161028 090200 7.48 1.04 20161028 090200 7.57 1.07 20161028 090200 7.68 1.13 20161028 090200 7.77 1.18 20161028 090200 7.82 1.23 20161028 090200 7.91 1.29 20161028 090200 7.93 1.34 20161028 090200 8.00 1.39 20161028 090200 8.11 1.44 20161028 090200 8.22 1.50 20161028 090200 8.23 1.55 20161028 090200 8.32 1.57 20161028 090200 8.41 1.59 20161028 090200 8.49 1.60 20161028 090200 8.61 1.62 20161028 090200 8.71 1.64 20161028 090200 8.84 1.65 20161028 090200 9.02 1.68 20161028 090200 9.20 1.70 20161028 090200 9.38 1.72 20161028 090200 9.43 1.70 20161028 090200 9.49 1.68 20161028 090200 9.57 1.66 20161028 090200 9.64 1.65 20161028 090200 9.73 1.63 20161028 090200 9.83 1.61 20161028 090200 9.88 1.59 20161028 090200 9.95 1.58 20161028 090300 10.09 1.61 20161028 090300 10.26 1.62 20161028 090300 10.39 1.63 20161028 090300 9.19 1.54 20161028 090300 9.23 1.54 20161028 090300 9.38 1.55 20161028 090300 9.39 1.54 20161028 090300 9.53 1.57 20161028 090300 9.59 1.55 20161028 090300 9.65 1.57 20161028 090300 9.81 1.59 20161028 090300 9.82 1.56 20161028 090300 9.96 1.60 20161028 090400 13.64 2.89 20161028 090400 14.30 2.97 20161028 090400 14.91 3.04 20161028 090400 15.63 3.13 20161028 090400 16.37 3.21 20161028 090400 16.58 1.96 20161028 090400 17.00 3.28 20161028 090400 17.20 2.03 20161028 090400 17.76 3.37 20161028 090400 17.86 2.09 20161028 090400 18.47 2.15 20161028 090400 18.53 3.46 20161028 090400 19.18 3.54 20161028 090400 19.19 2.22 20161028 090400 19.84 2.28 20161028 090400 19.89 3.60 20161028 090400 20.19 2.86 20161028 090400 20.38 2.99 20161028 090400 20.41 2.73 20161028 090400 20.48 3.60 20161028 090400 20.62 2.35 20161028 090400 20.82 3.10 20161028 090400 20.88 2.62 20161028 090400 21.09 3.59 20161028 090400 21.30 2.40 20161028 090400 21.64 3.59 20161028 090400 21.70 3.22 20161028 090400 21.79 2.48 20161028 090400 22.30 3.58 20161028 090400 22.86 3.57 20161028 090400 22.89 3.35 20161028 090400 23.46 3.56 20161028 090400 24.18 3.55 20161028 090400 24.37 3.47 20161028 090400 24.92 3.54 20161028 090500 14.15 3.10 20161028 090500 14.95 3.36 20161028 090500 15.65 3.58 20161028 090500 16.19 4.05 20161028 090500 16.32 4.01 20161028 090500 16.51 3.85 20161028 090500 16.53 4.14 20161028 090500 16.59 3.97 20161028 090500 16.85 3.93 20161028 090500 16.90 4.23 20161028 090500 17.04 3.89 20161028 090500 17.29 3.85 20161028 090500 17.29 4.32 20161028 090500 17.45 4.12 20161028 090500 17.53 3.81 20161028 090500 17.63 4.40 20161028 090500 17.74 3.78 20161028 090500 17.77 3.45 20161028 090500 17.79 3.49 20161028 090500 17.80 3.46 20161028 090500 17.81 3.52 20161028 090500 17.84 3.55 20161028 090500 17.87 3.58 20161028 090500 17.89 3.56 20161028 090500 17.93 3.61 20161028 090500 17.97 3.74 20161028 090500 17.98 3.66 20161028 090500 18.00 3.64 20161028 090500 18.05 3.73 20161028 090500 18.05 4.11 20161028 090500 18.06 4.49 20161028 090500 18.08 4.03 20161028 090500 18.09 3.67 20161028 090500 18.09 3.82 20161028 090500 18.11 3.90 20161028 090500 18.11 3.97 20161028 090500 18.19 3.70 20161028 090500 18.25 4.35 20161028 090500 18.51 4.58 20161028 090500 18.64 4.72 20161028 090500 18.76 4.81 20161028 090500 18.91 4.65 20161028 090500 18.92 4.92 20161028 090500 19.18 4.97 20161028 090500 19.23 4.63 20161028 090500 19.41 4.74 20161028 090500 19.46 5.00 20161028 090500 19.69 5.02 20161028 090500 19.81 4.83 20161028 090500 19.96 5.05 20161028 090500 20.07 4.90 20161028 090500 20.21 5.07 20161028 090500 20.24 4.91 20161028 090500 20.39 4.99 20161028 090500 20.41 5.08 20161028 090500 20.64 5.10 20161028 090500 20.87 5.12 20161028 090500 21.10 5.14 20161028 090600 20.71 5.07 20161028 090600 21.04 5.15 20161028 090600 21.31 5.22 20161028 090600 21.64 5.30 20161028 090600 21.96 5.39 20161028 090600 22.24 5.46 20161028 090600 22.52 5.48 20161028 090600 22.77 5.47 20161028 090600 23.02 5.47 20161028 090600 23.23 5.46 20161028 090600 23.28 4.98 20161028 090600 23.30 4.94 20161028 090600 23.39 5.03 20161028 090600 23.47 5.45 20161028 090600 23.54 5.09 20161028 090600 23.69 5.15 20161028 090600 23.72 5.45 20161028 090600 23.81 5.20 20161028 090600 23.92 4.30 20161028 090600 23.94 5.44 20161028 090600 23.97 5.26 20161028 090600 24.06 4.99 20161028 090600 24.13 5.32 20161028 090600 24.19 5.43 20161028 090600 24.28 5.36 20161028 090600 24.42 4.36 20161028 090600 24.45 5.42 20161028 090600 24.82 5.04 20161028 090600 24.84 4.41 20161028 090600 25.31 4.47 20161028 090600 25.46 5.07 20161028 090600 25.70 4.52 20161028 090600 26.15 4.58 20161028 090600 26.21 5.12 20161028 090600 26.26 4.65 20161028 090600 26.29 4.70 20161028 090600 26.36 4.77 20161028 090600 26.42 4.84 20161028 090600 26.50 4.91 20161028 090600 26.57 4.97 20161028 090600 26.63 5.03 20161028 090600 26.71 5.10 20161028 090600 26.79 5.16 20161028 090600 26.97 5.16 20161028 090600 27.60 5.20 20161028 090600 27.62 5.20 20161028 090600 28.36 5.24 20161028 090600 28.44 5.24 20161028 090600 29.11 5.27 20161028 090600 29.25 5.27 20161028 090600 29.74 5.31 20161028 090600 29.95 5.31 20161028 090600 30.17 5.33 20161028 090600 30.68 5.35 20161028 090600 30.79 5.35 20161028 090600 31.19 5.38 20161028 090600 31.62 5.39 20161028 090600 32.12 5.42 20161028 090600 32.32 5.42 20161028 090600 32.63 5.44 20161028 090600 33.13 5.46 20161028 090600 33.16 5.46 20161028 090600 33.55 5.48 20161028 090700 16.44 3.64 20161028 090700 16.66 3.59 20161028 090700 17.04 3.69 20161028 090700 17.20 3.56 20161028 090700 17.60 3.74 20161028 090700 17.88 3.53 20161028 090700 18.29 3.79 20161028 090700 18.56 3.49 20161028 090700 19.01 3.85 20161028 090700 19.26 3.45 20161028 090700 19.56 3.90 20161028 090700 19.71 3.17 20161028 090700 19.85 3.42 20161028 090700 20.32 3.96 20161028 090700 20.57 3.39 20161028 090700 20.68 3.19 20161028 090700 20.99 3.20 20161028 090700 21.10 4.02 20161028 090700 21.31 3.35 20161028 090700 21.91 3.32 20161028 090700 21.91 4.09 20161028 090700 22.17 3.22 20161028 090700 22.48 4.14 20161028 090700 22.73 3.23 20161028 090700 22.88 3.33 20161028 090700 22.92 4.19 20161028 090700 23.45 4.25 20161028 090700 23.74 3.25 20161028 090700 23.90 3.34 20161028 090700 24.73 3.26 20161028 090700 24.91 3.35 20161028 090700 25.07 3.27 20161028 090700 25.74 3.36 20161028 090700 26.42 3.29 20161028 090700 26.66 3.31 20161028 090700 26.75 3.36 20161028 090700 27.77 3.37 20161028 090700 28.35 3.34 20161028 090700 28.58 3.32 20161028 090700 28.61 3.38 20161028 090700 28.78 3.42 20161028 090700 28.95 3.42 20161028 090700 28.98 3.41 20161028 090700 29.63 3.38 20161028 090700 29.65 3.42 20161028 090700 29.66 3.41 20161028 090700 29.75 3.37 20161028 090700 29.99 3.41 20161028 090700 30.05 3.40 20161028 090700 30.08 3.40 20161028 090700 30.12 3.39 20161028 090700 30.15 3.39 20161028 090700 30.24 3.39 20161028 090700 30.30 3.39 20161028 090700 30.35 3.39 20161028 090700 30.43 3.39 20161028 090700 30.80 3.42 20161028 090700 30.84 3.35 20161028 090700 32.38 3.42 20161028 090700 33.27 3.38 20161028 090700 33.92 3.43 20161028 090700 35.27 3.41 20161028 090700 36.12 3.43 20161028 090800 10.31 -0.40 20161028 090800 11.03 1.17 20161028 090800 11.31 -0.48 20161028 090800 11.43 1.32 20161028 090800 11.75 0.95 20161028 090800 12.06 1.45 20161028 090800 12.41 0.77 20161028 090800 12.55 -0.58 20161028 090800 12.65 1.56 20161028 090800 13.27 0.56 20161028 090800 13.39 1.69 20161028 090800 13.83 -0.68 20161028 090800 14.14 1.82 20161028 090800 14.19 0.34 20161028 090800 14.83 1.93 20161028 090800 15.00 0.16 20161028 090800 15.19 -0.79 20161028 090800 15.69 2.06 20161028 090800 16.00 -0.06 20161028 090800 16.27 -0.87 20161028 090800 16.59 2.19 20161028 090800 17.04 -0.27 20161028 090800 17.19 -0.92 20161028 090800 17.37 -0.88 20161028 090800 17.45 2.31 20161028 090800 17.48 -0.85 20161028 090800 17.63 -0.80 20161028 090800 17.79 -0.76 20161028 090800 18.00 -0.72 20161028 090800 18.10 -0.49 20161028 090800 18.15 -0.69 20161028 090800 18.29 2.38 20161028 090800 18.35 -0.65 20161028 090800 18.57 -0.61 20161028 090800 19.29 2.47 20161028 090800 20.30 2.55 20161028 090800 21.07 2.62 20161028 090800 22.10 2.71 20161028 090800 23.15 2.79 20161028 090800 24.09 2.87 20161028 090800 24.91 3.22 20161028 090800 25.00 2.94 20161028 090800 25.05 3.20 20161028 090800 25.17 3.17 20161028 090800 25.32 3.15 20161028 090800 25.37 3.24 20161028 090800 25.42 3.12 20161028 090800 25.49 3.10 20161028 090800 25.55 3.07 20161028 090800 25.68 3.04 20161028 090800 25.71 3.01 20161028 090800 26.32 3.27 20161028 090800 27.31 3.29 20161028 090800 28.29 3.31 20161028 090800 29.07 3.33 20161028 090800 30.05 3.36 20161028 090800 31.02 3.38 20161028 090800 31.44 3.40 20161028 090800 31.83 3.40 20161028 090800 32.76 3.42 20161028 090800 6.71 -0.05 20161028 090800 7.12 -0.09 20161028 090800 8.05 -0.19 20161028 090800 9.11 -0.29 20161028 090900 10.46 0.52 20161028 090900 11.05 0.59 20161028 090900 11.48 0.65 20161028 090900 11.91 0.71 20161028 090900 12.29 0.76 20161028 090900 12.72 0.82 20161028 090900 13.15 0.88 20161028 090900 13.51 0.93 20161028 090900 13.96 0.99 20161028 090900 14.40 1.05 20161028 090900 14.78 1.10 20161028 090900 15.08 1.14 20161028 090900 15.43 1.19 20161028 090900 15.78 1.23 20161028 090900 16.14 1.29 20161028 090900 16.44 1.33 20161028 090900 16.80 1.38 20161028 090900 17.18 1.43 20161028 090900 17.49 1.48 20161028 090900 17.79 1.53 20161028 090900 18.05 1.57 20161028 090900 18.31 1.62 20161028 090900 3.25 0.04 20161028 090900 3.27 0.02 20161028 090900 3.33 0.06 20161028 090900 3.41 0.09 20161028 090900 3.43 0.01 20161028 090900 3.55 0.12 20161028 090900 3.61 0.01 20161028 090900 3.70 0.15 20161028 090900 3.84 0.01 20161028 090900 3.97 0.17 20161028 090900 4.13 0.01 20161028 090900 4.24 0.20 20161028 090900 4.33 0.26 20161028 090900 4.36 0.25 20161028 090900 4.36 0.27 20161028 090900 4.40 0.02 20161028 090900 4.40 0.25 20161028 090900 4.40 0.27 20161028 090900 4.46 0.28 20161028 090900 4.48 0.24 20161028 090900 4.51 0.25 20161028 090900 4.55 0.23 20161028 090900 4.60 0.23 20161028 090900 4.63 0.21 20161028 090900 4.73 0.02 20161028 090900 4.84 0.16 20161028 090900 5.02 0.02 20161028 090900 5.13 0.12 20161028 090900 5.38 0.02 20161028 090900 5.49 0.07 20161028 090900 5.71 0.03 20161028 090900 5.83 0.04 20161028 090900 6.26 -0.01 20161028 090900 6.28 0.08 20161028 090900 6.94 0.14 20161028 090900 7.57 0.21 20161028 090900 8.21 0.27 20161028 090900 8.74 0.33 20161028 090900 9.36 0.40 20161028 090900 9.97 0.46 20161028 091000 16.15 2.35 20161028 091000 16.28 2.34 20161028 091000 16.41 2.33 20161028 091000 16.53 2.32 20161028 091000 16.67 2.32 20161028 091000 16.80 2.31 20161028 091000 16.91 2.30 20161028 091000 17.05 2.30 20161028 091000 17.18 2.30 20161028 091000 17.32 2.30 20161028 091000 17.43 2.29 20161028 091000 17.58 2.29 20161028 091000 17.72 2.29 20161028 091000 17.87 2.29 20161028 091000 18.00 2.29 20161028 091000 18.12 2.28 20161028 091000 18.22 2.27 20161028 091000 18.30 2.27 20161028 091000 18.39 2.26 20161028 091000 18.48 2.25 20161028 091000 18.52 1.66 20161028 091000 18.58 2.24 20161028 091000 18.64 2.23 20161028 091000 18.71 2.23 20161028 091000 18.79 1.71 20161028 091000 18.80 2.22 20161028 091000 18.90 2.20 20161028 091000 18.97 2.19 20161028 091000 19.07 1.76 20161028 091000 19.09 2.18 20161028 091000 19.17 2.16 20161028 091000 19.23 2.15 20161028 091000 19.32 1.79 20161028 091000 19.34 2.13 20161028 091000 19.41 2.11 20161028 091000 19.47 2.10 20161028 091000 19.58 2.09 20161028 091000 19.62 1.84 20161028 091000 19.77 2.09 20161028 091000 19.90 1.88 20161028 091000 19.97 2.09 20161028 091000 20.03 1.89 20161028 091000 20.15 1.90 20161028 091000 20.17 2.09 20161028 091000 20.25 1.91 20161028 091000 20.38 2.09 20161028 091000 20.39 1.92 20161028 091000 20.54 1.93 20161028 091000 20.60 2.09 20161028 091000 20.63 1.94 20161028 091000 20.75 1.95 20161028 091000 20.86 2.09 20161028 091000 20.89 1.96 20161028 091000 20.98 1.97 20161028 091000 21.04 1.99 20161028 091000 21.05 2.09 20161028 091000 21.10 2.00 20161028 091000 21.14 2.02 20161028 091000 21.20 2.03 20161028 091000 21.26 2.04 20161028 091000 21.29 2.09 20161028 091000 21.30 2.06 20161028 091000 21.35 2.07 20161028 091000 21.40 2.08 20161028 091100 13.57 2.38 20161028 091100 13.58 2.39 20161028 091100 13.63 2.39 20161028 091100 13.65 2.40 20161028 091100 13.66 2.40 20161028 091100 13.72 2.41 20161028 091100 13.74 2.41 20161028 091100 13.80 2.38 20161028 091100 13.80 2.42 20161028 091100 13.82 2.42 20161028 091100 13.86 2.97 20161028 091100 13.90 2.43 20161028 091100 13.91 2.98 20161028 091100 13.94 2.95 20161028 091100 14.06 2.38 20161028 091100 14.07 2.93 20161028 091100 14.11 2.97 20161028 091100 14.15 2.44 20161028 091100 14.16 2.91 20161028 091100 14.28 2.89 20161028 091100 14.33 2.38 20161028 091100 14.34 2.96 20161028 091100 14.37 2.44 20161028 091100 14.43 2.86 20161028 091100 14.53 2.96 20161028 091100 14.57 2.37 20161028 091100 14.57 2.84 20161028 091100 14.59 2.45 20161028 091100 14.70 2.81 20161028 091100 14.71 2.95 20161028 091100 14.81 2.37 20161028 091100 14.85 2.46 20161028 091100 14.86 2.79 20161028 091100 14.91 2.94 20161028 091100 14.98 2.76 20161028 091100 15.08 2.37 20161028 091100 15.09 2.73 20161028 091100 15.09 2.94 20161028 091100 15.11 2.47 20161028 091100 15.19 2.71 20161028 091100 15.27 2.93 20161028 091100 15.32 2.48 20161028 091100 15.32 2.69 20161028 091100 15.34 2.37 20161028 091100 15.40 2.92 20161028 091100 15.46 2.66 20161028 091100 15.54 2.37 20161028 091100 15.57 2.64 20161028 091100 15.58 2.48 20161028 091100 15.73 2.62 20161028 091100 15.77 2.36 20161028 091100 15.83 2.49 20161028 091100 15.86 2.59 20161028 091100 15.90 2.36 20161028 091100 15.93 2.50 20161028 091100 15.95 2.51 20161028 091100 15.97 2.52 20161028 091100 15.98 2.53 20161028 091100 16.00 2.35 20161028 091100 16.00 2.54 20161028 091100 16.00 2.55 20161028 091100 16.01 2.57 20161028 091100 16.02 2.56 20161028 091200 10.03 2.00 20161028 091200 10.10 2.05 20161028 091200 10.26 2.09 20161028 091200 10.47 2.12 20161028 091200 10.66 2.15 20161028 091200 10.90 2.19 20161028 091200 11.11 2.23 20161028 091200 11.31 2.26 20161028 091200 11.55 2.30 20161028 091200 11.76 2.34 20161028 091200 12.00 2.38 20161028 091200 12.18 2.41 20161028 091200 12.43 2.46 20161028 091200 12.67 2.50 20161028 091200 12.89 2.54 20161028 091200 13.11 2.58 20161028 091200 13.36 2.62 20161028 091200 13.58 2.66 20161028 091200 13.79 2.69 20161028 091200 14.04 2.73 20161028 091200 14.20 2.75 20161028 091200 14.38 2.78 20161028 091200 14.51 2.80 20161028 091200 14.69 2.82 20161028 091200 14.86 2.84 20161028 091200 15.02 2.86 20161028 091200 15.17 2.88 20161028 091200 15.34 2.91 20161028 091200 5.46 1.09 20161028 091200 5.49 1.08 20161028 091200 5.53 1.07 20161028 091200 5.59 1.06 20161028 091200 5.63 1.11 20161028 091200 5.66 1.05 20161028 091200 5.75 1.04 20161028 091200 5.83 1.04 20161028 091200 5.92 1.13 20161028 091200 5.94 1.03 20161028 091200 6.06 1.02 20161028 091200 6.17 1.03 20161028 091200 6.17 1.15 20161028 091200 6.32 1.05 20161028 091200 6.47 1.17 20161028 091200 6.77 1.20 20161028 091200 7.03 1.21 20161028 091200 7.35 1.23 20161028 091200 7.67 1.25 20161028 091200 8.00 1.27 20161028 091200 8.15 1.31 20161028 091200 8.35 1.36 20161028 091200 8.55 1.41 20161028 091200 8.75 1.46 20161028 091200 8.92 1.50 20161028 091200 9.14 1.55 20161028 091200 9.37 1.60 20161028 091200 9.55 1.64 20161028 091200 9.72 1.69 20161028 091200 9.76 1.73 20161028 091200 9.80 1.78 20161028 091200 9.83 1.82 20161028 091200 9.88 1.87 20161028 091200 9.93 1.92 20161028 091200 9.99 1.96 20161028 091300 10.03 2.08 20161028 091300 10.11 2.08 20161028 091300 10.20 2.09 20161028 091300 10.30 2.10 20161028 091300 6.48 1.07 20161028 091300 6.65 1.10 20161028 091300 6.81 1.12 20161028 091300 6.98 1.14 20161028 091300 7.01 1.31 20161028 091300 7.03 1.30 20161028 091300 7.04 1.32 20161028 091300 7.06 1.28 20161028 091300 7.09 1.34 20161028 091300 7.14 1.27 20161028 091300 7.19 1.16 20161028 091300 7.19 1.36 20161028 091300 7.23 1.25 20161028 091300 7.29 1.39 20161028 091300 7.31 1.24 20161028 091300 7.37 1.18 20161028 091300 7.39 1.41 20161028 091300 7.48 1.22 20161028 091300 7.51 1.44 20161028 091300 7.57 1.20 20161028 091300 7.62 1.46 20161028 091300 7.72 1.48 20161028 091300 7.83 1.51 20161028 091300 7.93 1.53 20161028 091300 8.02 1.82 20161028 091300 8.03 1.55 20161028 091300 8.04 1.80 20161028 091300 8.09 1.78 20161028 091300 8.13 1.57 20161028 091300 8.15 1.77 20161028 091300 8.18 1.83 20161028 091300 8.23 1.58 20161028 091300 8.24 1.75 20161028 091300 8.30 1.83 20161028 091300 8.35 1.60 20161028 091300 8.37 1.73 20161028 091300 8.45 1.61 20161028 091300 8.47 1.84 20161028 091300 8.52 1.71 20161028 091300 8.57 1.62 20161028 091300 8.63 1.85 20161028 091300 8.67 1.69 20161028 091300 8.70 1.63 20161028 091300 8.77 1.85 20161028 091300 8.84 1.65 20161028 091300 8.86 1.67 20161028 091300 8.96 1.66 20161028 091300 8.96 1.86 20161028 091300 9.13 1.86 20161028 091300 9.32 1.87 20161028 091300 9.47 1.87 20161028 091300 9.49 1.90 20161028 091300 9.53 1.92 20161028 091300 9.57 1.95 20161028 091300 9.60 1.97 20161028 091300 9.65 1.99 20161028 091300 9.71 2.01 20161028 091300 9.78 2.03 20161028 091300 9.85 2.06 20161028 091300 9.94 2.07 20161028 091400 10.00 2.17 20161028 091400 10.06 2.14 20161028 091400 10.07 2.08 20161028 091400 10.09 2.17 20161028 091400 10.17 2.13 20161028 091400 10.18 2.10 20161028 091400 10.22 2.17 20161028 091400 10.25 2.11 20161028 091400 10.28 2.13 20161028 091400 10.34 2.18 20161028 091400 10.35 2.13 20161028 091400 10.37 2.12 20161028 091400 10.40 2.11 20161028 091400 10.45 2.18 20161028 091400 10.47 2.15 20161028 091400 10.49 2.11 20161028 091400 10.50 2.11 20161028 091400 10.54 2.18 20161028 091400 10.59 2.16 20161028 091400 10.60 2.12 20161028 091400 10.63 2.10 20161028 091400 10.65 2.19 20161028 091400 10.70 2.18 20161028 091400 10.71 2.13 20161028 091400 10.72 2.12 20161028 091400 10.73 2.11 20161028 091400 10.74 2.10 20161028 091400 10.75 2.10 20161028 091400 10.75 2.19 20161028 091400 10.76 2.09 20161028 091400 7.45 1.75 20161028 091400 7.51 1.57 20161028 091400 7.62 1.72 20161028 091400 7.70 1.79 20161028 091400 7.74 1.56 20161028 091400 7.82 1.70 20161028 091400 7.95 1.56 20161028 091400 7.95 1.81 20161028 091400 7.96 1.67 20161028 091400 8.13 1.65 20161028 091400 8.20 1.55 20161028 091400 8.27 1.85 20161028 091400 8.34 1.62 20161028 091400 8.43 1.55 20161028 091400 8.48 1.60 20161028 091400 8.58 1.89 20161028 091400 8.67 1.54 20161028 091400 8.69 1.58 20161028 091400 8.86 1.54 20161028 091400 8.88 1.55 20161028 091400 8.88 1.92 20161028 091400 9.12 1.95 20161028 091400 9.42 1.99 20161028 091400 9.87 2.16 20161028 091400 9.90 2.16 20161028 091400 9.95 2.05 20161028 091400 9.96 2.15 20161028 091400 9.99 2.07 20161028 091500 5.56 1.35 20161028 091500 5.58 1.34 20161028 091500 5.59 1.34 20161028 091500 5.61 1.34 20161028 091500 5.63 1.34 20161028 091500 5.67 1.33 20161028 091500 5.70 1.33 20161028 091500 5.73 1.33 20161028 091500 5.79 1.36 20161028 091500 5.84 1.35 20161028 091500 5.97 1.37 20161028 091500 6.10 1.40 20161028 091500 6.22 1.39 20161028 091500 6.22 1.41 20161028 091500 6.35 1.44 20161028 091500 6.49 1.46 20161028 091500 6.60 1.48 20161028 091500 6.67 1.42 20161028 091500 6.74 1.50 20161028 091500 6.86 1.55 20161028 091500 6.87 1.53 20161028 091500 6.87 1.54 20161028 091500 6.87 1.55 20161028 091500 6.88 1.53 20161028 091500 6.88 1.56 20161028 091500 6.90 1.57 20161028 091500 6.91 1.58 20161028 091500 6.91 1.77 20161028 091500 6.95 1.58 20161028 091500 7.05 1.44 20161028 091500 7.07 1.59 20161028 091500 7.09 1.77 20161028 091500 7.26 1.58 20161028 091500 7.27 1.77 20161028 091500 7.44 1.77 20161028 091500 7.47 1.47 20161028 091500 7.62 1.77 20161028 091500 7.82 1.77 20161028 091500 7.91 1.49 20161028 091500 7.98 1.77 20161028 091500 8.15 1.77 20161028 091500 8.33 1.52 20161028 091500 8.33 1.77 20161028 091500 8.43 1.75 20161028 091500 8.44 1.75 20161028 091500 8.45 1.76 20161028 091500 8.46 1.75 20161028 091500 8.47 1.76 20161028 091500 8.50 1.77 20161028 091500 8.51 1.73 20161028 091500 8.51 1.76 20161028 091500 8.54 1.77 20161028 091500 8.59 1.71 20161028 091500 8.65 1.70 20161028 091500 8.69 1.54 20161028 091500 8.73 1.67 20161028 091500 8.82 1.65 20161028 091500 8.91 1.63 20161028 091500 8.99 1.61 20161028 091500 9.09 1.59 20161028 091500 9.11 1.57 20161028 091600 4.20 1.23 20161028 091600 4.34 1.23 20161028 091600 4.47 1.23 20161028 091600 4.58 1.22 20161028 091600 4.62 1.26 20161028 091600 4.62 1.27 20161028 091600 4.63 1.24 20161028 091600 4.65 1.28 20161028 091600 4.66 1.23 20161028 091600 4.68 1.29 20161028 091600 4.71 1.30 20161028 091600 4.78 1.32 20161028 091600 4.84 1.33 20161028 091600 5.01 1.36 20161028 091600 5.18 1.38 20161028 091600 5.40 1.42 20161028 091600 5.63 1.45 20161028 091600 5.64 1.82 20161028 091600 5.81 1.81 20161028 091600 5.84 1.81 20161028 091600 5.87 1.48 20161028 091600 5.89 1.81 20161028 091600 5.96 1.80 20161028 091600 5.99 1.65 20161028 091600 6.01 1.81 20161028 091600 6.05 1.64 20161028 091600 6.07 1.50 20161028 091600 6.12 1.80 20161028 091600 6.14 1.63 20161028 091600 6.15 1.65 20161028 091600 6.20 1.80 20161028 091600 6.27 1.63 20161028 091600 6.31 1.79 20161028 091600 6.32 1.80 20161028 091600 6.33 1.54 20161028 091600 6.33 1.66 20161028 091600 6.37 1.62 20161028 091600 6.44 1.78 20161028 091600 6.46 1.67 20161028 091600 6.51 1.62 20161028 091600 6.52 1.79 20161028 091600 6.58 1.61 20161028 091600 6.62 1.57 20161028 091600 6.62 1.78 20161028 091600 6.64 1.68 20161028 091600 6.67 1.61 20161028 091600 6.71 1.79 20161028 091600 6.73 1.77 20161028 091600 6.80 1.60 20161028 091600 6.83 1.69 20161028 091600 6.87 1.60 20161028 091600 6.91 1.78 20161028 091600 6.99 1.70 20161028 091600 7.07 1.78 20161028 091600 7.11 1.77 20161028 091600 7.15 1.70 20161028 091600 7.15 1.76 20161028 091600 7.19 1.76 20161028 091600 7.22 1.75 20161028 091600 7.27 1.74 20161028 091600 7.30 1.73 20161028 091600 7.31 1.71 20161028 091600 7.35 1.73 20161028 091600 7.38 1.72 20161028 091700 10.06 1.13 20161028 091700 10.24 1.08 20161028 091700 10.28 1.13 20161028 091700 10.55 1.13 20161028 091700 10.64 1.12 20161028 091700 10.85 1.13 20161028 091700 11.10 1.06 20161028 091700 11.10 1.12 20161028 091700 3.53 1.23 20161028 091700 3.67 1.23 20161028 091700 3.95 1.23 20161028 091700 4.06 1.23 20161028 091700 4.35 1.21 20161028 091700 5.26 1.10 20161028 091700 5.35 1.18 20161028 091700 5.55 1.10 20161028 091700 5.74 1.08 20161028 091700 6.38 1.16 20161028 091700 6.44 1.11 20161028 091700 6.86 1.08 20161028 091700 7.22 1.14 20161028 091700 7.47 1.10 20161028 091700 7.95 1.12 20161028 091700 8.11 1.10 20161028 091700 8.12 1.07 20161028 091700 8.25 1.12 20161028 091700 8.67 1.11 20161028 091700 8.86 1.12 20161028 091700 9.19 1.12 20161028 091700 9.25 1.10 20161028 091700 9.28 1.11 20161028 091700 9.43 1.13 20161028 091700 9.76 1.13 20161028 091700 9.83 1.05 20161028 091700 9.98 1.11 20161028 091900 10.58 0.54 20161028 091900 11.07 0.54 20161028 091900 11.51 0.56 20161028 091900 11.63 0.54 20161028 091900 12.11 0.54 20161028 091900 12.62 0.54 20161028 091900 12.90 0.54 20161028 091900 2.14 0.64 20161028 091900 2.36 0.63 20161028 091900 2.38 0.66 20161028 091900 2.61 0.67 20161028 091900 2.90 0.68 20161028 091900 3.20 0.70 20161028 091900 3.40 0.70 20161028 091900 3.41 0.69 20161028 091900 3.43 0.62 20161028 091900 3.49 0.71 20161028 091900 3.58 0.73 20161028 091900 3.69 0.75 20161028 091900 3.75 0.73 20161028 091900 3.82 0.76 20161028 091900 3.94 0.77 20161028 091900 4.04 0.74 20161028 091900 4.18 0.77 20161028 091900 4.34 0.76 20161028 091900 4.44 0.75 20161028 091900 4.45 0.74 20161028 091900 4.46 0.69 20161028 091900 4.47 0.72 20161028 091900 4.49 0.70 20161028 091900 4.51 0.69 20161028 091900 4.55 0.67 20161028 091900 4.56 0.61 20161028 091900 4.57 0.65 20161028 091900 4.62 0.63 20161028 091900 4.64 0.62 20161028 091900 5.86 0.60 20161028 091900 7.16 0.52 20161028 091900 7.18 0.51 20161028 091900 7.20 0.51 20161028 091900 7.24 0.48 20161028 091900 7.24 0.49 20161028 091900 7.24 0.52 20161028 091900 7.33 0.59 20161028 091900 7.38 0.53 20161028 091900 7.56 0.53 20161028 091900 7.61 0.53 20161028 091900 7.83 0.53 20161028 091900 7.92 0.54 20161028 091900 8.47 0.58 20161028 091900 8.65 0.54 20161028 091900 9.31 0.54 20161028 091900 9.92 0.54 20161028 091900 9.98 0.57 20161028 092000 3.40 0.37 20161028 092000 3.76 0.37 20161028 092000 3.98 0.37 20161028 092000 4.39 0.43 20161028 092000 4.54 0.43 20161028 092000 5.06 0.41 20161028 092000 5.12 0.50 20161028 092000 5.13 0.47 20161028 092000 5.35 0.54 20161028 092000 5.81 0.58 20161028 092000 5.83 0.40 20161028 092000 6.34 0.62 20161028 092000 6.49 0.37 20161028 092000 6.64 0.82 20161028 092000 6.73 0.38 20161028 092000 6.90 0.39 20161028 092000 6.90 0.66 20161028 092000 7.14 0.88 20161028 092000 7.26 0.46 20161028 092000 7.35 0.45 20161028 092000 7.40 0.43 20161028 092000 7.52 0.42 20161028 092000 7.58 0.70 20161028 092000 7.63 0.40 20161028 092000 7.67 0.39 20161028 092000 7.67 0.94 20161028 092000 7.77 0.38 20161028 092000 7.87 0.37 20161028 092000 8.10 0.99 20161028 092000 8.29 0.74 20161028 092000 8.90 0.38 20161028 092000 9.09 0.79 20161028 092000 9.90 0.37 20161028 092100 10.05 1.21 20161028 092100 10.10 1.40 20161028 092100 10.10 1.42 20161028 092100 10.18 1.38 20161028 092100 10.25 1.34 20161028 092100 10.26 1.37 20161028 092100 10.31 1.30 20161028 092100 10.31 1.32 20161028 092100 10.36 1.28 20161028 092100 10.40 0.50 20161028 092100 10.40 1.26 20161028 092100 6.93 1.13 20161028 092100 7.16 1.06 20161028 092100 7.18 1.16 20161028 092100 7.51 0.98 20161028 092100 7.52 1.19 20161028 092100 7.83 1.23 20161028 092100 7.92 0.90 20161028 092100 8.23 1.26 20161028 092100 8.30 0.83 20161028 092100 8.52 1.29 20161028 092100 8.62 1.05 20161028 092100 8.82 0.74 20161028 092100 8.97 1.33 20161028 092100 9.13 1.11 20161028 092100 9.33 0.66 20161028 092100 9.43 1.37 20161028 092100 9.65 1.17 20161028 092100 9.75 1.40 20161028 092100 9.85 0.58 20161028 092200 10.15 1.40 20161028 092200 10.36 1.40 20161028 092200 10.56 1.40 20161028 092200 10.74 1.41 20161028 092200 10.95 1.41 20161028 092200 11.17 1.41 20161028 092200 11.24 1.53 20161028 092200 11.24 1.55 20161028 092200 11.27 1.57 20161028 092200 11.32 1.50 20161028 092200 11.35 1.42 20161028 092200 11.36 1.60 20161028 092200 11.51 1.62 20161028 092200 11.57 1.42 20161028 092200 11.67 1.64 20161028 092200 11.68 1.63 20161028 092200 11.68 1.64 20161028 092200 11.69 1.64 20161028 092200 11.70 1.65 20161028 092200 11.71 1.65 20161028 092200 11.72 1.65 20161028 092200 11.74 1.65 20161028 092200 11.76 1.66 20161028 092200 11.78 1.64 20161028 092200 11.78 1.65 20161028 092200 11.80 1.43 20161028 092200 11.82 1.62 20161028 092200 11.83 1.61 20161028 092200 11.86 1.59 20161028 092200 11.86 1.65 20161028 092200 11.89 1.56 20161028 092200 11.89 1.67 20161028 092200 11.91 1.55 20161028 092200 11.92 1.43 20161028 092200 11.92 1.44 20161028 092200 11.93 1.44 20161028 092200 11.93 1.66 20161028 092200 11.94 1.45 20161028 092200 11.94 1.52 20161028 092200 11.95 1.45 20161028 092200 11.95 1.46 20161028 092200 11.96 1.47 20161028 092200 11.96 1.50 20161028 092200 11.97 1.47 20161028 092200 11.97 1.48 20161028 092200 12.01 1.67 20161028 092200 12.08 1.68 20161028 092200 12.17 1.69 20161028 092200 12.21 1.69 20161028 092200 12.27 1.70 20161028 092200 8.58 1.39 20161028 092200 8.63 1.39 20161028 092200 8.83 1.39 20161028 092200 9.00 1.39 20161028 092200 9.21 1.40 20161028 092200 9.37 1.40 20161028 092200 9.53 1.40 20161028 092200 9.71 1.40 20161028 092200 9.87 1.40 20161028 092200 9.99 1.40 20161028 092300 7.14 1.31 20161028 092300 7.14 1.32 20161028 092300 7.26 1.29 20161028 092300 7.33 1.27 20161028 092300 7.39 1.31 20161028 092300 7.62 1.29 20161028 092300 7.88 1.22 20161028 092300 7.88 1.28 20161028 092300 7.90 1.23 20161028 092300 7.90 1.24 20161028 092300 7.91 1.23 20161028 092300 7.92 1.23 20161028 092300 7.92 1.24 20161028 092300 7.93 1.24 20161028 092300 7.94 1.24 20161028 092300 7.94 1.25 20161028 092300 7.95 1.25 20161028 092300 7.96 1.25 20161028 092300 7.96 1.26 20161028 092300 7.98 1.25 20161028 092300 7.98 1.27 20161028 092300 8.02 1.27 20161028 092300 8.05 1.28 20161028 092300 8.08 1.28 20161028 092300 8.08 1.29 20161028 092300 8.11 1.26 20161028 092300 8.12 1.29 20161028 092300 8.13 1.29 20161028 092300 8.16 1.31 20161028 092300 8.20 1.33 20161028 092300 8.22 1.30 20161028 092300 8.24 1.34 20161028 092300 8.26 1.30 20161028 092300 8.28 1.36 20161028 092300 8.31 1.37 20161028 092300 8.32 1.25 20161028 092300 8.34 1.38 20161028 092300 8.36 1.30 20161028 092300 8.36 1.38 20161028 092300 8.39 1.38 20161028 092300 8.42 1.38 20161028 092300 8.44 1.29 20161028 092300 8.46 1.39 20161028 092300 8.49 1.39 20161028 092300 8.52 1.29 20161028 092300 8.53 1.39 20161028 092300 8.55 1.24 20161028 092300 8.61 1.28 20161028 092300 8.71 1.28 20161028 092300 8.76 1.22 20161028 092300 8.83 1.28 20161028 092300 8.92 1.27 20161028 092300 8.94 1.21 20161028 092300 9.01 1.27 20161028 092300 9.02 1.25 20161028 092300 9.02 1.26 20161028 092300 9.03 1.24 20161028 092300 9.04 1.23 20161028 092300 9.05 1.22 20161028 092300 9.06 1.22 20161028 092300 9.07 1.21 20161028 092300 9.08 1.20 20161028 092400 6.55 1.25 20161028 092400 6.55 1.26 20161028 092400 6.59 1.26 20161028 092400 6.60 1.24 20161028 092400 6.65 1.22 20161028 092400 6.72 1.21 20161028 092400 6.78 1.20 20161028 092400 6.78 1.24 20161028 092400 6.83 1.19 20161028 092400 6.88 1.17 20161028 092400 6.98 1.23 20161028 092400 7.10 1.22 20161028 092400 7.27 1.21 20161028 092400 7.38 1.25 20161028 092400 7.45 1.20 20161028 092400 7.51 1.24 20161028 092400 7.57 1.18 20161028 092400 7.59 1.22 20161028 092400 7.71 1.20 20161028 092400 7.73 1.18 20161028 092400 7.80 1.18 20161028 092400 7.85 1.16 20161028 092900 1.40 0.81 20161028 092900 1.74 0.77 20161028 092900 2.10 0.73 20161028 092900 2.42 0.70 20161028 092900 2.79 0.65 20161028 092900 3.15 0.61 20161028 092900 3.45 0.58 20161028 092900 3.81 0.54 20161028 093000 3.97 0.11 20161028 093000 4.06 0.16 20161028 093000 4.13 0.24 20161028 093000 4.14 0.19 20161028 093000 4.14 0.50 20161028 093000 4.18 0.29 20161028 093000 4.21 0.42 20161028 093000 4.21 0.45 20161028 093000 4.22 0.32 20161028 093000 4.24 0.37 20161028 093000 4.65 0.06 20161028 093000 5.15 0.02 20161028 093000 5.79 -0.03 20161028 093000 6.25 3.47 20161028 093000 6.26 3.52 20161028 093000 6.28 3.57 20161028 093000 6.33 3.41 20161028 093000 6.35 3.61 20161028 093000 6.44 3.36 20161028 093000 6.45 -0.06 20161028 093000 6.48 3.67 20161028 093000 6.62 3.31 20161028 093000 6.65 3.72 20161028 093000 6.76 3.28 20161028 093000 6.83 3.76 20161028 093000 7.01 3.24 20161028 093000 7.23 3.80 20161028 093000 7.34 3.20 20161028 093000 7.72 3.15 20161028 093000 7.96 3.12 20161028 093000 8.40 3.07 20161028 093000 8.86 3.03 20161028 093000 9.27 2.98 20161028 093100 10.12 4.04 20161028 093100 10.45 4.08 20161028 093100 10.63 4.12 20161028 093100 10.81 4.16 20161028 093100 10.97 4.19 20161028 093100 11.11 4.22 20161028 093100 11.29 4.26 20161028 093100 11.44 4.29 20161028 093100 11.49 4.68 20161028 093100 11.49 4.71 20161028 093100 11.51 4.66 20161028 093100 11.51 4.73 20161028 093100 11.56 4.64 20161028 093100 11.56 4.75 20161028 093100 11.62 4.33 20161028 093100 11.62 4.78 20161028 093100 11.63 4.62 20161028 093100 11.69 4.80 20161028 093100 11.72 4.60 20161028 093100 11.74 4.53 20161028 093100 11.74 4.82 20161028 093100 11.75 4.50 20161028 093100 11.76 4.36 20161028 093100 11.76 4.46 20161028 093100 11.76 4.57 20161028 093100 11.77 4.62 20161028 093100 11.78 4.43 20161028 093100 11.78 4.61 20161028 093100 11.80 4.84 20161028 093100 11.81 4.40 20161028 093100 11.81 4.64 20161028 093100 11.83 4.68 20161028 093100 11.87 4.66 20161028 093100 11.87 4.86 20161028 093100 12.05 4.69 20161028 093100 12.11 4.71 20161028 093100 12.22 4.72 20161028 093100 12.45 4.74 20161028 093100 12.49 4.75 20161028 093100 12.82 4.79 20161028 093100 12.85 4.77 20161028 093100 13.11 4.82 20161028 093100 13.25 4.80 20161028 093100 13.56 4.85 20161028 093100 13.57 4.82 20161028 093100 13.98 4.85 20161028 093100 14.02 4.88 20161028 093100 14.05 4.89 20161028 093100 14.09 4.90 20161028 093100 14.19 4.90 20161028 093100 14.35 4.91 20161028 093100 14.39 4.88 20161028 093100 14.47 4.92 20161028 093100 14.64 4.92 20161028 093100 14.75 4.91 20161028 093100 14.84 4.93 20161028 093100 15.01 4.93 20161028 093100 15.16 4.93 20161028 093100 7.65 3.84 20161028 093100 8.03 3.87 20161028 093100 8.43 3.90 20161028 093100 8.88 3.94 20161028 093100 9.26 3.97 20161028 093100 9.71 4.01 20161028 093200 10.30 5.02 20161028 093200 10.76 5.00 20161028 093200 11.14 4.99 20161028 093200 11.60 4.97 20161028 093200 11.93 4.87 20161028 093200 11.99 4.89 20161028 093200 12.07 4.91 20161028 093200 12.09 4.95 20161028 093200 12.17 4.92 20161028 093200 12.28 4.94 20161028 093200 6.04 5.05 20161028 093200 6.05 5.05 20161028 093200 6.17 5.07 20161028 093200 6.31 5.11 20161028 093200 6.32 5.06 20161028 093200 6.32 5.08 20161028 093200 6.37 5.12 20161028 093200 6.43 5.13 20161028 093200 6.46 5.09 20161028 093200 6.47 5.11 20161028 093200 6.50 5.14 20161028 093200 6.55 5.07 20161028 093200 6.58 5.11 20161028 093200 6.58 5.14 20161028 093200 6.63 5.11 20161028 093200 6.66 5.15 20161028 093200 6.71 5.12 20161028 093200 6.76 5.15 20161028 093200 6.83 5.14 20161028 093200 6.84 5.09 20161028 093200 6.84 5.11 20161028 093200 6.87 5.16 20161028 093200 6.93 5.15 20161028 093200 6.95 5.17 20161028 093200 7.04 5.17 20161028 093200 7.08 5.11 20161028 093200 7.12 5.10 20161028 093200 7.30 5.10 20161028 093200 7.36 5.11 20161028 093200 7.58 5.10 20161028 093200 7.64 5.12 20161028 093200 7.89 5.10 20161028 093200 7.91 5.13 20161028 093200 8.14 5.14 20161028 093200 8.16 5.10 20161028 093200 8.33 5.15 20161028 093200 8.44 5.16 20161028 093200 8.52 5.09 20161028 093200 8.54 5.17 20161028 093200 8.65 5.18 20161028 093200 8.76 5.18 20161028 093200 8.86 5.19 20161028 093200 8.98 5.07 20161028 093200 8.98 5.19 20161028 093200 9.10 5.20 20161028 093200 9.21 5.20 20161028 093200 9.29 5.19 20161028 093200 9.36 5.19 20161028 093200 9.43 5.18 20161028 093200 9.46 5.05 20161028 093200 9.51 5.18 20161028 093200 9.61 5.18 20161028 093200 9.84 5.04 20161028 093300 10.06 5.17 20161028 093300 10.07 5.51 20161028 093300 10.43 5.55 20161028 093300 10.71 5.57 20161028 093300 11.01 5.60 20161028 093300 11.31 5.63 20161028 093300 11.58 5.66 20161028 093300 11.90 5.69 20161028 093300 12.22 5.73 20161028 093300 12.46 5.76 20161028 093300 12.79 5.80 20161028 093300 13.13 5.84 20161028 093300 13.41 5.87 20161028 093300 13.71 5.89 20161028 093300 14.01 5.91 20161028 093300 14.25 5.93 20161028 093300 14.54 5.95 20161028 093300 14.82 5.98 20161028 093300 15.01 5.97 20161028 093300 15.05 5.99 20161028 093300 15.15 5.98 20161028 093300 15.31 6.01 20161028 093300 15.32 5.98 20161028 093300 15.49 5.99 20161028 093300 15.57 6.03 20161028 093300 15.62 6.00 20161028 093300 15.65 6.04 20161028 093300 15.70 6.04 20161028 093300 15.76 6.04 20161028 093300 15.78 6.01 20161028 093300 15.80 6.04 20161028 093300 15.84 6.03 20161028 093300 15.90 6.03 20161028 093300 15.94 6.02 20161028 093300 15.95 6.03 20161028 093300 16.01 6.03 20161028 093300 16.07 6.03 20161028 093300 7.58 5.06 20161028 093300 7.58 5.11 20161028 093300 7.59 5.09 20161028 093300 7.59 5.14 20161028 093300 7.60 5.16 20161028 093300 7.61 5.19 20161028 093300 7.62 5.21 20161028 093300 7.64 5.24 20161028 093300 7.65 5.26 20161028 093300 7.72 5.28 20161028 093300 7.80 5.07 20161028 093300 8.07 5.08 20161028 093300 8.07 5.32 20161028 093300 8.35 5.09 20161028 093300 8.43 5.35 20161028 093300 8.60 5.10 20161028 093300 8.71 5.38 20161028 093300 8.90 5.12 20161028 093300 9.06 5.42 20161028 093300 9.21 5.13 20161028 093300 9.42 5.45 20161028 093300 9.47 5.14 20161028 093300 9.70 5.17 20161028 093300 9.72 5.48 20161028 093300 9.79 5.16 20161028 093300 9.81 5.17 20161028 093300 9.94 5.17 20161028 093400 10.07 3.95 20161028 093400 10.25 5.26 20161028 093400 10.55 4.22 20161028 093400 10.70 5.32 20161028 093400 11.00 3.82 20161028 093400 11.08 5.37 20161028 093400 11.55 5.43 20161028 093400 11.91 4.11 20161028 093400 12.04 5.49 20161028 093400 12.14 3.72 20161028 093400 12.41 4.37 20161028 093400 12.45 5.54 20161028 093400 12.79 5.59 20161028 093400 13.04 5.63 20161028 093400 13.18 4.02 20161028 093400 13.24 5.67 20161028 093400 13.49 5.71 20161028 093400 13.75 3.60 20161028 093400 13.75 5.76 20161028 093400 13.96 5.80 20161028 093400 14.21 5.85 20161028 093400 14.47 5.89 20161028 093400 14.68 5.93 20161028 093400 14.79 3.92 20161028 093400 14.85 5.95 20161028 093400 15.66 3.48 20161028 093400 15.79 4.45 20161028 093400 16.50 3.81 20161028 093400 17.37 3.39 20161028 093400 18.00 3.72 20161028 093400 19.53 3.28 20161028 093400 19.82 3.61 20161028 093400 20.29 4.55 20161028 093400 20.40 3.54 20161028 093400 20.71 3.50 20161028 093400 21.09 3.44 20161028 093400 21.49 3.38 20161028 093400 21.79 3.17 20161028 093400 21.86 3.33 20161028 093400 22.31 3.27 20161028 093400 22.78 3.21 20161028 093400 23.20 3.15 20161028 093400 23.71 3.09 20161028 093400 25.02 4.65 20161028 093400 29.08 4.74 20161028 093400 34.05 4.84 20161028 093400 7.34 4.69 20161028 093400 7.37 4.76 20161028 093400 7.47 4.63 20161028 093400 7.51 4.82 20161028 093400 7.71 4.57 20161028 093400 7.82 4.89 20161028 093400 8.11 4.16 20161028 093400 8.11 4.51 20161028 093400 8.25 4.96 20161028 093400 8.67 4.41 20161028 093400 8.69 5.02 20161028 093400 9.15 5.08 20161028 093400 9.23 4.27 20161028 093400 9.32 4.08 20161028 093400 9.41 4.33 20161028 093400 9.51 5.15 20161028 093400 9.83 5.20 20161028 093500 24.78 3.43 20161028 093500 24.91 3.45 20161028 093500 24.96 3.46 20161028 093500 25.06 3.47 20161028 093500 25.15 3.49 20161028 093500 25.22 3.50 20161028 093500 25.29 3.51 20161028 093500 25.36 3.51 20161028 093500 25.46 3.55 20161028 093500 25.53 3.53 20161028 093500 25.63 3.58 20161028 093500 25.71 3.55 20161028 093500 25.77 3.60 20161028 093500 25.88 3.57 20161028 093500 25.94 3.63 20161028 093500 26.06 3.59 20161028 093500 26.08 3.66 20161028 093500 26.22 3.60 20161028 093500 26.31 3.68 20161028 093500 26.44 3.67 20161028 093500 26.69 3.75 20161028 093500 26.87 3.80 20161028 093500 27.06 3.73 20161028 093500 27.07 3.87 20161028 093500 27.10 4.48 20161028 093500 27.27 3.94 20161028 093500 27.27 4.42 20161028 093500 27.43 4.00 20161028 093500 27.44 4.36 20161028 093500 27.58 4.31 20161028 093500 27.63 4.06 20161028 093500 27.74 4.25 20161028 093500 27.81 3.78 20161028 093500 27.81 4.13 20161028 093500 27.90 4.18 20161028 093500 28.44 3.82 20161028 093500 29.21 3.87 20161028 093500 29.98 3.93 20161028 093500 30.60 3.97 20161028 093500 31.39 4.02 20161028 093500 32.18 4.07 20161028 093500 32.70 4.13 20161028 093500 33.10 4.22 20161028 093500 33.49 4.30 20161028 093500 33.83 4.37 20161028 093500 34.23 4.45 20161028 093500 34.57 4.52 20161028 093500 34.96 4.59 20161028 093500 35.38 4.67 20161028 093500 35.72 4.74 20161028 093500 36.04 4.78 20161028 093500 36.24 4.79 20161028 093500 36.40 4.80 20161028 093500 36.58 4.82 20161028 093500 36.76 4.84 20161028 093500 36.90 4.85 20161028 093500 37.07 4.87 20161028 093500 37.19 4.88 20161028 093500 37.31 4.90 20161028 095400 8.43 3.35 20161028 095400 8.45 3.34 20161028 095400 8.49 3.35 20161028 095400 8.56 3.35 20161028 095500 5.99 3.37 20161028 095500 6.00 3.36 20161028 095500 6.00 3.37 20161028 095500 6.02 3.36 20161028 095500 6.03 3.37 20161028 095500 6.07 3.36 20161028 095500 6.09 3.38 20161028 095500 6.15 3.38 20161028 095500 6.18 3.36 20161028 095500 6.31 3.35 20161028 095500 6.34 3.38 20161028 095500 6.44 3.35 20161028 095500 6.56 3.34 20161028 095500 6.58 3.38 20161028 095500 6.67 3.34 20161028 095500 6.75 3.33 20161028 095500 6.79 3.38 20161028 095500 6.85 3.32 20161028 095500 6.93 3.32 20161028 095500 7.02 3.31 20161028 095500 7.05 3.37 20161028 095500 7.06 3.30 20161028 095500 7.09 3.29 20161028 095500 7.11 3.28 20161028 095500 7.13 3.26 20161028 095500 7.15 3.25 20161028 095500 7.17 3.24 20161028 095500 7.18 3.23 20161028 095500 7.20 3.22 20161028 095500 7.21 3.21 20161028 095500 7.30 3.19 20161028 095500 7.32 3.37 20161028 095500 7.41 3.18 20161028 095500 7.50 3.17 20161028 095500 7.54 3.37 20161028 095500 7.62 3.16 20161028 095500 7.73 3.15 20161028 095500 7.82 3.37 20161028 095500 7.85 3.14 20161028 095500 7.98 3.13 20161028 095500 8.11 3.36 20161028 095500 8.12 3.12 20161028 095500 8.24 3.11 20161028 095500 8.34 3.36 20161028 095500 8.37 3.36 20161028 095500 8.38 3.35 20161028 095500 8.38 3.36 20161028 095500 8.39 3.35 20161028 095500 8.40 3.35 20161028 095500 8.41 3.09 20161028 095500 8.59 3.07 20161028 095500 8.74 3.05 20161028 095500 8.94 3.03 20161028 095500 9.14 3.01 20161028 095500 9.36 2.99 20161028 095500 9.53 2.98 20161028 095500 9.75 2.96 20161028 095500 9.84 2.90 20161028 095500 9.86 2.91 20161028 095500 9.88 2.93 20161028 095500 9.90 2.94 20161028 095600 10.00 2.83 20161028 095600 10.16 2.83 20161028 095600 10.33 2.84 20161028 095600 10.48 2.85 20161028 095600 10.67 2.85 20161028 095600 10.88 2.86 20161028 095600 11.03 2.87 20161028 095600 11.25 2.87 20161028 095600 11.46 2.90 20161028 095600 11.65 2.94 20161028 095600 11.81 2.98 20161028 095600 12.00 3.02 20161028 095600 12.15 3.05 20161028 095600 12.30 3.09 20161028 095600 12.47 3.12 20161028 095600 12.64 3.16 20161028 095600 12.77 3.19 20161028 095600 12.87 3.22 20161028 095600 12.96 3.25 20161028 095600 13.03 3.27 20161028 095600 13.10 3.30 20161028 095600 13.16 3.33 20161028 095600 13.22 3.35 20161028 095600 13.27 3.38 20161028 095600 13.32 3.42 20161028 095600 13.38 3.45 20161028 095600 13.54 3.49 20161028 095600 13.71 3.54 20161028 095600 13.89 3.59 20161028 095600 14.04 3.64 20161028 095600 14.23 3.69 20161028 095600 14.44 3.74 20161028 095600 14.60 3.79 20161028 095600 14.63 4.19 20161028 095600 14.68 4.15 20161028 095600 14.70 4.23 20161028 095600 14.73 4.12 20161028 095600 14.76 4.08 20161028 095600 14.79 4.04 20161028 095600 14.80 3.84 20161028 095600 14.82 4.01 20161028 095600 14.86 3.97 20161028 095600 14.89 3.93 20161028 095600 14.89 4.29 20161028 095600 14.93 3.89 20161028 095600 15.07 4.34 20161028 095600 15.26 4.39 20161028 095600 15.45 4.45 20161028 095600 15.61 4.50 20161028 095600 15.82 4.55 20161028 095600 16.01 4.61 20161028 095600 16.16 4.66 20161028 095600 16.31 4.71 20161028 095600 16.44 4.77 20161028 095600 16.57 4.82 20161028 095600 16.71 4.88 20161028 095600 16.87 4.94 20161028 095600 9.81 2.82 20161028 095600 9.81 2.84 20161028 095600 9.81 2.85 20161028 095600 9.81 2.87 20161028 095600 9.82 2.88 20161028 095600 9.88 2.82 20161028 095700 17.02 5.00 20161028 095700 17.17 5.05 20161028 095700 17.34 5.11 20161028 095700 17.53 5.17 20161028 095700 17.61 5.21 20161028 095700 17.71 5.26 20161028 095700 17.80 5.30 20161028 095700 17.88 5.34 20161028 095700 17.98 5.39 20161028 095700 18.08 5.44 20161028 095700 18.16 5.48 20161028 095700 18.26 5.53 20161028 095700 18.38 5.58 20161028 095700 18.58 5.65 20161028 095700 18.74 5.70 20161028 095700 18.94 5.76 20161028 095700 19.14 5.83 20161028 095700 19.31 5.88 20161028 095700 19.50 5.94 20161028 095700 19.70 6.01 20161028 095700 19.86 5.04 20161028 095700 19.87 6.06 20161028 095700 20.15 6.12 20161028 095700 20.34 5.18 20161028 095700 20.56 6.17 20161028 095700 20.74 5.30 20161028 095700 20.91 6.22 20161028 095700 21.30 6.27 20161028 095700 21.37 5.49 20161028 095700 21.69 6.32 20161028 095700 21.91 5.65 20161028 095700 22.02 6.37 20161028 095700 22.35 5.79 20161028 095700 22.38 6.42 20161028 095700 22.74 6.46 20161028 095700 22.92 5.96 20161028 095700 23.08 6.51 20161028 095700 23.38 6.55 20161028 095700 23.58 6.17 20161028 095700 23.71 6.60 20161028 095700 23.82 6.25 20161028 095700 24.06 6.34 20161028 095700 24.06 6.65 20161028 095700 24.35 6.45 20161028 095700 24.36 6.69 20161028 095700 24.56 6.53 20161028 095700 24.75 6.75 20161028 095700 24.83 6.64 20161028 095700 25.11 6.75 20161028 095700 25.15 6.80 20161028 095700 25.43 6.87 20161028 095700 25.49 6.85 20161028 095700 25.68 6.97 20161028 095700 25.91 6.91 20161028 095700 25.95 7.08 20161028 095700 25.98 7.05 20161028 095700 26.05 7.04 20161028 095700 26.08 7.02 20161028 095700 26.13 7.01 20161028 095700 26.16 7.00 20161028 095700 26.25 6.99 20161028 095700 26.30 6.98 20161028 095700 26.33 6.97 20161028 095700 26.35 6.98 20161028 095800 10.64 3.01 20161028 095800 10.67 1.44 20161028 095800 11.29 3.11 20161028 095800 11.53 1.45 20161028 095800 11.98 3.24 20161028 095800 12.25 1.45 20161028 095800 12.79 3.41 20161028 095800 13.20 1.47 20161028 095800 13.63 3.61 20161028 095800 14.10 1.46 20161028 095800 14.46 3.78 20161028 095800 14.85 1.50 20161028 095800 15.30 3.96 20161028 095800 15.76 1.60 20161028 095800 15.98 4.10 20161028 095800 16.75 1.72 20161028 095800 17.00 4.35 20161028 095800 17.50 1.78 20161028 095800 17.87 4.54 20161028 095800 18.42 1.86 20161028 095800 18.57 4.69 20161028 095800 19.39 4.91 20161028 095800 19.41 1.98 20161028 095800 20.33 2.04 20161028 095800 21.07 2.08 20161028 095800 21.97 2.13 20161028 095800 22.45 2.32 20161028 095800 22.69 2.44 20161028 095800 22.98 2.59 20161028 095800 23.35 2.78 20161028 095800 23.57 2.89 20161028 095800 23.84 3.02 20161028 095800 24.21 3.20 20161028 095800 24.48 3.31 20161028 095800 24.68 3.39 20161028 095800 4.45 1.74 20161028 095800 4.45 1.79 20161028 095800 4.51 1.84 20161028 095800 4.54 1.64 20161028 095800 4.64 1.89 20161028 095800 4.69 1.58 20161028 095800 4.82 1.58 20161028 095800 4.83 1.96 20161028 095800 5.04 1.56 20161028 095800 5.07 2.00 20161028 095800 5.34 1.52 20161028 095800 5.36 2.03 20161028 095800 5.65 1.49 20161028 095800 5.81 2.13 20161028 095800 5.92 1.46 20161028 095800 6.35 1.41 20161028 095800 6.43 2.22 20161028 095800 6.74 1.37 20161028 095800 7.07 1.33 20161028 095800 7.17 2.35 20161028 095800 7.64 1.31 20161028 095800 7.89 2.47 20161028 095800 8.35 1.35 20161028 095800 8.58 2.63 20161028 095800 8.97 1.38 20161028 095800 9.28 2.74 20161028 095800 9.77 1.40 20161028 095800 9.96 2.85 20161028 095900 21.81 8.69 20161028 095900 21.87 8.69 20161028 095900 21.96 8.68 20161028 095900 22.18 8.69 20161028 095900 22.43 8.70 20161028 095900 22.79 8.72 20161028 095900 23.24 8.74 20161028 095900 23.65 8.76 20161028 095900 24.01 8.78 20161028 095900 24.54 8.80 20161028 095900 24.86 3.54 20161028 095900 25.03 8.83 20161028 095900 25.17 3.77 20161028 095900 25.34 3.88 20161028 095900 25.44 8.85 20161028 095900 25.56 4.03 20161028 095900 25.89 8.85 20161028 095900 25.90 4.25 20161028 095900 26.08 4.36 20161028 095900 26.16 8.84 20161028 095900 26.33 4.50 20161028 095900 26.43 8.83 20161028 095900 26.68 4.72 20161028 095900 26.70 8.82 20161028 095900 26.88 4.86 20161028 095900 26.95 4.96 20161028 095900 26.97 8.81 20161028 095900 27.10 7.53 20161028 095900 27.13 5.17 20161028 095900 27.17 7.37 20161028 095900 27.24 8.80 20161028 095900 27.25 5.32 20161028 095900 27.26 7.21 20161028 095900 27.30 7.60 20161028 095900 27.34 5.43 20161028 095900 27.35 7.01 20161028 095900 27.45 6.89 20161028 095900 27.47 5.59 20161028 095900 27.51 8.79 20161028 095900 27.58 6.74 20161028 095900 27.62 7.70 20161028 095900 27.68 5.81 20161028 095900 27.69 6.55 20161028 095900 27.77 8.78 20161028 095900 27.79 5.94 20161028 095900 27.82 6.44 20161028 095900 27.94 7.77 20161028 095900 27.96 6.11 20161028 095900 28.00 6.31 20161028 095900 28.03 8.78 20161028 095900 28.20 7.83 20161028 095900 28.21 8.73 20161028 095900 28.35 8.66 20161028 095900 28.51 8.60 20161028 095900 28.53 7.93 20161028 095900 28.70 8.54 20161028 095900 28.86 8.01 20161028 095900 28.89 8.48 20161028 095900 29.10 8.43 20161028 095900 29.14 8.08 20161028 095900 29.34 8.37 20161028 095900 29.48 8.18 20161028 095900 29.56 8.32 20161028 095900 29.82 8.27 20161028 100000 12.33 3.46 20161028 100000 12.43 3.50 20161028 100000 12.54 3.53 20161028 100000 12.63 3.56 20161028 100000 12.75 3.60 20161028 100000 12.87 3.64 20161028 100000 12.94 3.67 20161028 100000 13.01 3.71 20161028 100000 13.09 3.75 20161028 100000 13.16 3.79 20161028 100000 13.23 3.82 20161028 100000 13.32 3.86 20161028 100000 13.40 3.90 20161028 100000 13.48 3.93 20161028 100000 13.57 3.97 20161028 100000 13.66 4.01 20161028 100000 13.75 4.05 20161028 100000 13.83 4.08 20161028 100000 13.92 4.12 20161028 100000 14.02 4.17 20161028 100000 14.10 4.19 20161028 100000 14.20 4.23 20161028 100000 14.30 4.27 20161028 100000 14.39 4.31 20161028 100000 14.41 4.34 20161028 100000 14.45 4.38 20161028 100000 14.47 4.41 20161028 100000 14.49 4.43 20161028 100000 14.53 4.47 20161028 100000 14.56 4.50 20161028 100000 14.58 4.53 20161028 100000 14.62 4.57 20161028 100000 14.67 4.60 20161028 100000 14.77 4.63 20161028 100000 14.87 4.68 20161028 100000 14.97 4.71 20161028 100000 15.08 4.75 20161028 100000 15.18 4.79 20161028 100000 15.30 4.82 20161028 100000 15.41 4.86 20161028 100000 15.54 4.91 20161028 100000 15.60 4.93 20161028 100000 15.66 4.95 20161028 100000 15.73 4.98 20161028 100000 15.77 5.00 20161028 100000 15.83 5.02 20161028 100000 15.90 5.06 20161028 100000 15.95 5.08 20161028 100000 16.00 5.09 20161028 100000 16.07 5.13 20161028 100000 16.11 5.14 20161028 100000 16.14 5.15 20161028 100000 16.20 5.18 20161028 100000 16.24 5.20 20161028 100000 16.28 5.21 20161028 100000 16.33 5.23 20161028 100000 16.38 5.25 20161028 100000 16.43 5.26 20161028 100000 16.48 5.29 20161028 100000 16.52 5.29 20161028 100000 16.56 5.29 20161028 100000 16.61 5.31 20161028 100000 16.65 5.31 20161028 100000 16.69 5.31 20161028 100100 10.01 2.85 20161028 100100 10.13 2.86 20161028 100100 10.24 2.86 20161028 100100 10.37 2.87 20161028 100100 10.46 2.90 20161028 100100 10.55 2.92 20161028 100100 10.62 2.94 20161028 100100 10.72 2.96 20161028 100100 10.82 2.98 20161028 100100 10.90 3.00 20161028 100100 11.01 3.02 20161028 100100 11.12 3.04 20161028 100100 11.23 3.07 20161028 100100 11.30 3.10 20161028 100100 11.39 3.13 20161028 100100 11.48 3.16 20161028 100100 11.56 3.19 20161028 100100 11.66 3.22 20161028 100100 11.76 3.26 20161028 100100 11.86 3.29 20161028 100100 11.96 3.32 20161028 100100 12.06 3.35 20161028 100100 12.16 3.39 20161028 100100 12.24 3.42 20161028 100100 6.93 2.83 20161028 100100 7.00 2.83 20161028 100100 7.08 2.83 20161028 100100 7.17 2.84 20161028 100100 7.26 2.84 20161028 100100 7.38 2.84 20161028 100100 7.46 2.85 20161028 100100 7.58 2.85 20161028 100100 7.67 2.85 20161028 100100 7.73 2.85 20161028 100100 7.81 2.84 20161028 100100 7.89 2.84 20161028 100100 7.97 2.84 20161028 100100 8.05 2.84 20161028 100100 8.13 2.84 20161028 100100 8.21 2.84 20161028 100100 8.29 2.83 20161028 100100 8.33 2.83 20161028 100100 8.37 2.83 20161028 100100 8.43 2.82 20161028 100100 8.48 2.82 20161028 100100 8.55 2.82 20161028 100100 8.63 2.81 20161028 100100 8.71 2.81 20161028 100100 8.79 2.80 20161028 100100 8.87 2.80 20161028 100100 8.93 2.80 20161028 100100 8.99 2.80 20161028 100100 9.06 2.80 20161028 100100 9.13 2.80 20161028 100100 9.22 2.79 20161028 100100 9.28 2.79 20161028 100100 9.37 2.79 20161028 100100 9.46 2.79 20161028 100100 9.53 2.79 20161028 100100 9.62 2.81 20161028 100100 9.71 2.82 20161028 100100 9.81 2.83 20161028 100100 9.90 2.84 20161028 100200 4.62 1.89 20161028 100200 4.77 1.93 20161028 100200 5.04 2.00 20161028 100200 5.23 2.05 20161028 100200 5.52 2.11 20161028 100200 5.78 2.17 20161028 100200 5.99 2.22 20161028 100200 6.30 2.27 20161028 100200 6.52 2.35 20161028 100200 6.54 2.33 20161028 100200 6.62 2.39 20161028 100200 6.62 2.42 20161028 100200 6.69 2.79 20161028 100200 6.70 2.80 20161028 100200 6.71 2.79 20161028 100200 6.72 2.78 20161028 100200 6.72 2.81 20161028 100200 6.73 2.45 20161028 100200 6.74 2.77 20161028 100200 6.76 2.81 20161028 100200 6.79 2.75 20161028 100200 6.80 2.76 20161028 100200 6.80 2.77 20161028 100200 6.80 2.82 20161028 100200 6.83 2.75 20161028 100200 6.86 2.74 20161028 100200 6.87 2.49 20161028 100200 6.87 2.82 20161028 100200 6.90 2.51 20161028 100200 6.94 2.74 20161028 100200 7.00 2.73 20161028 100200 7.06 2.55 20161028 100200 7.06 2.72 20161028 100200 7.10 2.63 20161028 100200 7.14 2.65 20161028 100200 7.16 2.61 20161028 100200 7.16 2.64 20161028 100200 7.18 2.60 20161028 100200 7.18 2.63 20161028 100200 7.19 2.69 20161028 100200 7.19 2.70 20161028 100200 7.19 2.71 20161028 100200 7.21 2.70 20161028 100200 7.23 2.58 20161028 100200 7.24 2.69 20161028 100200 7.24 2.70 20161028 100200 7.25 2.66 20161028 100200 7.28 2.69 20161028 100200 7.31 2.71 20161028 100200 7.38 2.69 20161028 100200 7.39 2.67 20161028 100200 7.45 2.69 20161028 100200 7.47 2.68 20161028 100800 8.96 2.43 20161028 100800 9.01 2.43 20161028 100800 9.06 2.43 20161028 100800 9.12 2.44 20161028 100800 9.17 2.44 20161028 100800 9.23 2.45 20161028 100800 9.27 2.45 20161028 100800 9.33 2.46 20161028 100800 9.38 2.46 20161028 100800 9.43 2.46 20161028 100900 6.55 2.08 20161028 100900 6.59 2.08 20161028 100900 6.62 2.09 20161028 100900 6.65 2.09 20161028 100900 6.69 2.10 20161028 100900 6.72 2.10 20161028 100900 6.76 2.11 20161028 100900 6.78 2.11 20161028 100900 6.82 2.12 20161028 100900 6.85 2.13 20161028 100900 6.89 2.13 20161028 100900 6.92 2.14 20161028 100900 6.95 2.14 20161028 100900 6.99 2.15 20161028 100900 7.03 2.15 20161028 100900 7.06 2.16 20161028 100900 7.09 2.16 20161028 100900 7.13 2.17 20161028 100900 7.17 2.17 20161028 100900 7.20 2.18 20161028 100900 7.23 2.18 20161028 100900 7.27 2.19 20161028 100900 7.30 2.20 20161028 100900 7.34 2.20 20161028 100900 7.38 2.21 20161028 100900 7.41 2.21 20161028 100900 7.44 2.22 20161028 100900 7.48 2.23 20161028 100900 7.52 2.23 20161028 100900 7.57 2.24 20161028 100900 7.60 2.24 20161028 100900 7.64 2.25 20161028 100900 7.68 2.26 20161028 100900 7.73 2.26 20161028 100900 7.77 2.27 20161028 100900 7.81 2.28 20161028 100900 7.85 2.28 20161028 100900 7.90 2.29 20161028 100900 7.94 2.29 20161028 100900 7.98 2.30 20161028 100900 8.02 2.31 20161028 100900 8.07 2.32 20161028 100900 8.11 2.32 20161028 100900 8.15 2.33 20161028 100900 8.20 2.34 20161028 100900 8.24 2.34 20161028 100900 8.28 2.35 20161028 100900 8.31 2.35 20161028 100900 8.35 2.36 20161028 100900 8.39 2.36 20161028 100900 8.42 2.37 20161028 100900 8.46 2.37 20161028 100900 8.49 2.38 20161028 100900 8.53 2.38 20161028 100900 8.56 2.39 20161028 100900 8.61 2.39 20161028 100900 8.65 2.40 20161028 100900 8.69 2.40 20161028 100900 8.74 2.40 20161028 100900 8.78 2.41 20161028 100900 8.83 2.41 20161028 100900 8.87 2.42 20161028 100900 8.91 2.42 20161028 101000 4.60 1.89 20161028 101000 4.68 1.89 20161028 101000 4.77 1.89 20161028 101000 4.87 1.90 20161028 101000 4.91 1.91 20161028 101000 4.91 1.92 20161028 101000 4.92 1.91 20161028 101000 4.92 1.92 20161028 101000 4.93 1.93 20161028 101000 4.94 1.91 20161028 101000 4.94 1.93 20161028 101000 4.95 1.90 20161028 101000 4.95 1.91 20161028 101000 4.96 1.90 20161028 101000 4.96 1.93 20161028 101000 4.98 1.90 20161028 101000 4.98 1.93 20161028 101000 5.00 1.94 20161028 101000 5.01 1.90 20161028 101000 5.02 1.94 20161028 101000 5.05 1.94 20161028 101000 5.08 1.94 20161028 101000 5.10 1.94 20161028 101000 5.13 1.95 20161028 101000 5.16 1.95 20161028 101000 5.19 1.95 20161028 101000 5.22 1.95 20161028 101000 5.25 1.96 20161028 101000 5.28 1.96 20161028 101000 5.32 1.96 20161028 101000 5.35 1.97 20161028 101000 5.38 1.97 20161028 101000 5.42 1.97 20161028 101000 5.46 1.97 20161028 101000 5.50 1.98 20161028 101000 5.55 1.98 20161028 101000 5.60 1.98 20161028 101000 5.64 1.99 20161028 101000 5.68 1.99 20161028 101000 5.73 1.99 20161028 101000 5.78 1.99 20161028 101000 5.82 2.00 20161028 101000 5.86 2.00 20161028 101000 5.91 2.00 20161028 101000 5.97 2.01 20161028 101000 6.01 2.01 20161028 101000 6.06 2.02 20161028 101000 6.12 2.02 20161028 101000 6.17 2.03 20161028 101000 6.21 2.03 20161028 101000 6.27 2.04 20161028 101000 6.32 2.04 20161028 101000 6.35 2.05 20161028 101000 6.38 2.05 20161028 101000 6.41 2.06 20161028 101000 6.45 2.06 20161028 101000 6.48 2.07 20161028 101000 6.52 2.07 20161028 101100 1.94 1.83 20161028 101100 2.04 1.83 20161028 101100 2.05 1.83 20161028 101100 2.18 1.83 20161028 101100 2.35 1.83 20161028 101100 2.40 1.84 20161028 101100 2.66 1.84 20161028 101100 3.38 1.83 20161028 101100 3.55 1.84 20161028 101100 3.78 1.84 20161028 101100 3.90 1.85 20161028 101100 3.98 1.85 20161028 101100 4.00 1.85 20161028 101100 4.03 1.85 20161028 101100 4.06 1.86 20161028 101100 4.09 1.86 20161028 101100 4.13 1.84 20161028 101100 4.13 1.86 20161028 101100 4.16 1.87 20161028 101100 4.20 1.87 20161028 101100 4.25 1.87 20161028 101100 4.32 1.87 20161028 101100 4.42 1.88 20161028 101100 4.51 1.88 20161028 101100 4.55 1.84 20161028 101100 4.97 1.84 20161028 101100 5.09 1.84 20161028 101100 5.14 1.84 20161028 101100 5.21 1.84 20161028 101100 5.25 1.78 20161028 101100 5.27 1.78 20161028 101100 5.27 1.84 20161028 101100 5.31 1.78 20161028 101100 5.33 1.83 20161028 101100 5.34 1.78 20161028 101100 5.37 1.78 20161028 101100 5.38 1.83 20161028 101100 5.40 1.79 20161028 101100 5.43 1.79 20161028 101100 5.45 1.83 20161028 101100 5.46 1.79 20161028 101100 5.47 1.79 20161028 101100 5.49 1.80 20161028 101100 5.50 1.80 20161028 101100 5.51 1.80 20161028 101100 5.52 1.80 20161028 101100 5.52 1.83 20161028 101100 5.53 1.80 20161028 101100 5.55 1.81 20161028 101100 5.55 1.82 20161028 101100 5.56 1.82 20161028 101100 5.57 1.82 20161028 101100 5.58 1.83 20161028 101100 5.59 1.83 20161028 101200 4.65 1.75 20161028 101200 4.66 1.75 20161028 101200 4.67 1.75 20161028 101200 4.68 1.75 20161028 101200 4.69 1.75 20161028 101200 4.70 1.75 20161028 101200 4.71 1.75 20161028 101200 4.72 1.75 20161028 101200 4.74 1.75 20161028 101200 4.75 1.75 20161028 101200 4.76 1.76 20161028 101200 4.77 1.75 20161028 101200 4.78 1.75 20161028 101200 4.78 1.76 20161028 101200 4.80 1.75 20161028 101200 4.80 1.76 20161028 101200 4.82 1.75 20161028 101200 4.82 1.76 20161028 101200 4.83 1.75 20161028 101200 4.85 1.76 20161028 101200 4.87 1.75 20161028 101200 4.88 1.76 20161028 101200 4.90 1.76 20161028 101200 4.93 1.75 20161028 101200 4.93 1.76 20161028 101200 4.96 1.76 20161028 101200 4.98 1.75 20161028 101200 4.99 1.76 20161028 101200 5.01 1.76 20161028 101200 5.03 1.75 20161028 101200 5.04 1.76 20161028 101200 5.07 1.76 20161028 101200 5.08 1.75 20161028 101200 5.08 1.76 20161028 101200 5.09 1.77 20161028 101200 5.10 1.77 20161028 101200 5.11 1.77 20161028 101200 5.13 1.77 20161028 101200 5.14 1.76 20161028 101200 5.14 1.77 20161028 101200 5.15 1.78 20161028 101200 5.16 1.78 20161028 101200 5.17 1.78 20161028 101200 5.18 1.78 20161028 101200 5.19 1.76 20161028 101200 5.21 1.78 20161028 101200 5.24 1.76 20161028 101200 5.29 1.76 20161028 101200 5.36 1.76 20161028 101300 5.45 1.77 20161028 101300 5.50 1.77 20161028 101300 5.58 1.78 20161028 101300 5.65 1.78 20161028 101300 5.72 1.78 20161028 101300 5.78 1.79 20161028 101300 5.86 1.79 20161028 101300 5.93 1.80 20161028 101300 5.99 1.80 20161028 101300 6.04 1.81 20161028 101300 6.11 1.81 20161028 101300 6.17 1.82 20161028 101300 6.24 1.82 20161028 101300 6.29 1.83 20161028 101300 6.36 1.83 20161028 101300 6.43 1.84 20161028 101300 6.49 1.84 20161028 101300 6.54 1.85 20161028 101300 6.61 1.85 20161028 101300 6.67 1.86 20161028 101300 6.74 1.86 20161028 101300 6.79 1.87 20161028 101300 6.81 1.87 20161028 101300 6.82 1.87 20161028 101300 6.84 1.88 20161028 101300 6.85 1.87 20161028 101300 6.85 1.88 20161028 101300 6.86 1.87 20161028 101300 6.87 1.87 20161028 101300 6.87 1.88 20161028 101300 6.89 1.88 20161028 101300 6.91 1.88 20161028 101300 6.92 1.88 20161028 101300 6.93 1.88 20161028 101300 6.95 1.87 20161028 101300 6.95 1.88 20161028 101300 6.97 1.88 20161028 101300 6.98 1.87 20161028 101300 6.98 1.88 20161028 101300 6.99 1.88 20161028 101300 7.00 1.88 20161028 101300 7.02 1.88 20161028 101300 7.03 1.88 20161028 101300 7.04 1.88 20161028 101300 7.05 1.88 20161028 101300 7.06 1.88 20161028 101400 5.64 1.82 20161028 101400 5.66 1.82 20161028 101400 5.67 1.82 20161028 101400 5.68 1.82 20161028 101400 5.69 1.82 20161028 101400 5.71 1.82 20161028 101400 5.72 1.82 20161028 101400 5.74 1.82 20161028 101400 5.76 1.82 20161028 101400 5.78 1.82 20161028 101400 5.80 1.83 20161028 101400 5.83 1.83 20161028 101400 5.84 1.83 20161028 101400 5.87 1.83 20161028 101400 5.88 1.83 20161028 101400 5.90 1.83 20161028 101400 5.92 1.83 20161028 101400 5.93 1.83 20161028 101400 5.96 1.83 20161028 101400 5.98 1.83 20161028 101400 6.03 1.83 20161028 101400 6.08 1.83 20161028 101400 6.11 1.83 20161028 101400 6.14 1.83 20161028 101400 6.18 1.83 20161028 101400 6.21 1.83 20161028 101400 6.24 1.83 20161028 101400 6.27 1.83 20161028 101400 6.30 1.83 20161028 101400 6.34 1.83 20161028 101400 6.35 1.83 20161028 101400 6.37 1.83 20161028 101400 6.39 1.83 20161028 101400 6.41 1.83 20161028 101400 6.43 1.84 20161028 101400 6.45 1.84 20161028 101400 6.47 1.84 20161028 101400 6.49 1.84 20161028 101400 6.51 1.84 20161028 101400 6.54 1.84 20161028 101400 6.57 1.84 20161028 101400 6.59 1.85 20161028 101400 6.62 1.85 20161028 101400 6.65 1.85 20161028 101400 6.68 1.85 20161028 101400 6.70 1.85 20161028 101400 6.73 1.86 20161028 101400 6.76 1.86 20161028 101400 6.77 1.86 20161028 101400 6.78 1.86 20161028 101400 6.80 1.86 20161028 101400 6.81 1.86 20161028 101400 6.83 1.87 20161028 101400 6.85 1.87 20161028 101400 6.88 1.87 20161028 101400 6.90 1.87 20161028 101400 6.93 1.87 20161028 101500 5.65 1.75 20161028 101500 5.65 1.76 20161028 101500 5.66 1.75 20161028 101500 5.66 1.76 20161028 101500 5.66 1.77 20161028 101500 5.67 1.77 20161028 101500 5.69 1.75 20161028 101500 5.69 1.77 20161028 101500 5.70 1.78 20161028 101500 5.71 1.79 20161028 101500 5.72 1.79 20161028 101500 5.73 1.75 20161028 101500 5.75 1.80 20161028 101500 5.76 1.75 20161028 101500 5.78 1.80 20161028 101500 5.81 1.75 20161028 101500 5.81 1.80 20161028 101500 5.84 1.81 20161028 101500 5.85 1.75 20161028 101500 5.87 1.81 20161028 101500 5.89 1.75 20161028 101500 5.90 1.81 20161028 101500 5.94 1.82 20161028 101500 5.95 1.75 20161028 101500 5.97 1.82 20161028 101500 5.99 1.75 20161028 101500 6.00 1.84 20161028 101500 6.01 1.82 20161028 101500 6.02 1.83 20161028 101500 6.03 1.83 20161028 101500 6.03 1.84 20161028 101500 6.04 1.83 20161028 101500 6.04 1.84 20161028 101500 6.05 1.75 20161028 101500 6.05 1.83 20161028 101500 6.05 1.84 20161028 101500 6.06 1.83 20161028 101500 6.06 1.84 20161028 101500 6.07 1.84 20161028 101500 6.08 1.84 20161028 101500 6.11 1.75 20161028 101500 6.17 1.75 20161028 101500 6.24 1.76 20161028 101500 6.31 1.76 20161028 101500 6.36 1.76 20161028 101500 6.43 1.76 20161028 101500 6.49 1.76 20161028 101500 6.55 1.76 20161028 101500 6.59 1.76 20161028 101600 3.54 1.48 20161028 101600 3.63 1.48 20161028 101600 3.71 1.48 20161028 101600 3.78 1.49 20161028 101600 3.83 1.49 20161028 101600 3.88 1.50 20161028 101600 3.94 1.50 20161028 101600 3.98 1.51 20161028 101600 4.03 1.51 20161028 101600 4.08 1.52 20161028 101600 4.13 1.52 20161028 101600 4.17 1.52 20161028 101600 4.21 1.53 20161028 101600 4.24 1.53 20161028 101600 4.28 1.54 20161028 101600 4.30 1.54 20161028 101600 4.33 1.54 20161028 101600 4.37 1.55 20161028 101600 4.39 1.55 20161028 101600 4.42 1.55 20161028 101600 4.45 1.56 20161028 101600 4.49 1.56 20161028 101600 4.53 1.57 20161028 101600 4.56 1.57 20161028 101600 4.61 1.58 20161028 101600 4.65 1.58 20161028 101600 4.68 1.59 20161028 101600 4.74 1.59 20161028 101600 4.80 1.60 20161028 101600 4.86 1.60 20161028 101600 4.95 1.61 20161028 101600 5.04 1.61 20161028 101600 5.14 1.62 20161028 101600 5.25 1.62 20161028 101600 5.33 1.63 20161028 101600 5.43 1.63 20161028 101600 5.54 1.64 20161028 101600 5.63 1.64 20161028 101600 5.72 1.65 20161028 101600 5.81 1.65 20161028 101600 5.89 1.66 20161028 101600 5.98 1.67 20161028 101600 6.07 1.67 20161028 101600 6.15 1.68 20161028 101600 6.24 1.68 20161028 101600 6.32 1.69 20161028 101600 6.40 1.70 20161028 101600 6.43 1.70 20161028 101600 6.46 1.70 20161028 101600 6.48 1.71 20161028 101600 6.51 1.71 20161028 101600 6.52 1.72 20161028 101600 6.55 1.72 20161028 101600 6.57 1.72 20161028 101600 6.59 1.73 20161028 101600 6.59 1.75 20161028 101600 6.59 1.76 20161028 101600 6.60 1.73 20161028 101600 6.60 1.74 20161028 101600 6.60 1.75 20161028 101700 0.55 1.40 20161028 101700 0.70 1.40 20161028 101700 0.77 1.39 20161028 101700 1.11 1.41 20161028 101700 1.17 1.39 20161028 101700 1.32 1.40 20161028 101700 1.33 1.40 20161028 101700 1.34 1.39 20161028 101700 1.34 1.40 20161028 101700 1.34 1.41 20161028 101700 1.35 1.41 20161028 101700 1.36 1.39 20161028 101700 1.36 1.42 20161028 101700 1.37 1.41 20161028 101700 1.38 1.39 20161028 101700 1.38 1.42 20161028 101700 1.43 1.42 20161028 101700 1.49 1.42 20161028 101700 1.56 1.42 20161028 101700 1.63 1.43 20161028 101700 1.64 1.41 20161028 101700 1.77 1.43 20161028 101700 1.92 1.43 20161028 101700 2.07 1.44 20161028 101700 2.12 1.42 20161028 101700 2.21 1.44 20161028 101700 2.38 1.44 20161028 101700 2.54 1.44 20161028 101700 2.65 1.42 20161028 101700 2.69 1.45 20161028 101700 2.87 1.45 20161028 101700 3.01 1.45 20161028 101700 3.11 1.46 20161028 101700 3.19 1.46 20161028 101700 3.27 1.43 20161028 101700 3.28 1.46 20161028 101700 3.37 1.47 20161028 101700 3.47 1.47 20161028 101700 3.87 1.44 20161028 101700 4.58 1.47 20161028 101700 5.22 1.49 20161028 101700 5.92 1.52 20161028 101700 6.52 1.54 20161028 101700 7.15 1.56 20161028 101700 7.85 1.59 20161028 101700 8.54 1.62 20161028 101700 8.92 1.78 20161028 101700 8.98 1.78 20161028 101700 9.05 1.77 20161028 101700 9.06 1.64 20161028 101700 9.09 1.66 20161028 101700 9.11 1.67 20161028 101700 9.11 1.77 20161028 101700 9.12 1.68 20161028 101700 9.14 1.70 20161028 101700 9.16 1.77 20161028 101700 9.17 1.71 20161028 101700 9.19 1.73 20161028 101700 9.21 1.74 20161028 101700 9.23 1.75 20161028 101700 9.23 1.76 20161028 101800 6.10 1.93 20161028 101800 6.13 1.93 20161028 101800 6.15 1.92 20161028 101800 6.19 1.92 20161028 101800 6.22 1.91 20161028 101800 6.24 1.91 20161028 101800 6.27 1.91 20161028 101800 6.30 1.90 20161028 101800 6.33 1.90 20161028 101800 6.34 1.90 20161028 101800 6.36 1.89 20161028 101800 6.37 1.88 20161028 101800 6.37 1.89 20161028 101800 6.39 1.88 20161028 101800 6.40 1.87 20161028 101800 6.40 1.88 20161028 101800 6.42 1.87 20161028 101800 6.43 1.87 20161028 101800 6.45 1.87 20161028 101800 6.46 1.86 20161028 101800 6.48 1.86 20161028 101800 6.50 1.86 20161028 101800 6.51 1.86 20161028 101800 6.53 1.85 20161028 101800 6.54 1.85 20161028 101800 6.55 1.85 20161028 101800 6.58 1.85 20161028 101800 6.62 1.84 20161028 101800 6.66 1.84 20161028 101800 6.71 1.84 20161028 101800 6.75 1.84 20161028 101800 6.80 1.83 20161028 101800 6.83 1.83 20161028 101800 6.88 1.83 20161028 101800 6.93 1.83 20161028 101800 6.99 1.83 20161028 101800 7.09 1.83 20161028 101800 7.19 1.83 20161028 101800 7.27 1.83 20161028 101800 7.36 1.83 20161028 101800 7.45 1.83 20161028 101800 7.54 1.83 20161028 101800 7.62 1.83 20161028 101800 7.71 1.83 20161028 101800 7.78 1.83 20161028 101800 7.84 1.82 20161028 101800 7.90 1.82 20161028 101800 7.96 1.82 20161028 101800 8.02 1.82 20161028 101800 8.08 1.82 20161028 101800 8.14 1.81 20161028 101800 8.20 1.81 20161028 101800 8.26 1.81 20161028 101800 8.31 1.81 20161028 101800 8.36 1.81 20161028 101800 8.41 1.80 20161028 101800 8.47 1.80 20161028 101800 8.51 1.80 20161028 101800 8.57 1.80 20161028 101800 8.63 1.79 20161028 101800 8.69 1.79 20161028 101800 8.73 1.79 20161028 101800 8.80 1.79 20161028 101800 8.86 1.78 20161028 101900 6.12 1.94 20161028 101900 6.18 1.94 20161028 101900 6.24 1.95 20161028 101900 6.30 1.95 20161028 101900 6.37 1.96 20161028 101900 6.45 1.96 20161028 101900 6.50 1.97 20161028 101900 6.57 1.97 20161028 101900 6.64 1.98 20161028 101900 6.73 1.98 20161028 101900 6.85 1.99 20161028 101900 6.96 2.00 20161028 101900 7.08 2.01 20161028 101900 7.17 2.02 20161028 101900 7.29 2.03 20161028 101900 7.41 2.04 20161028 101900 7.51 2.04 20161028 101900 7.62 2.05 20161028 101900 7.74 2.06 20161028 101900 7.85 2.07 20161028 101900 7.94 2.08 20161028 101900 8.05 2.09 20161028 101900 8.16 2.10 20161028 101900 8.27 2.12 20161028 101900 8.36 2.12 20161028 101900 8.47 2.14 20161028 101900 8.54 2.16 20161028 101900 8.54 2.17 20161028 101900 8.55 2.15 20161028 101900 8.55 2.17 20161028 101900 8.55 2.18 20161028 101900 8.55 2.19 20161028 101900 8.55 2.20 20161028 101900 8.56 2.20 20161028 101900 8.59 2.21 20161028 101900 8.64 2.21 20161028 101900 8.69 2.22 20161028 101900 8.73 2.23 20161028 101900 8.78 2.23 20161028 101900 8.83 2.24 20161028 101900 8.89 2.24 20161028 101900 8.94 2.25 20161028 101900 8.99 2.25 20161028 101900 8.99 2.27 20161028 101900 8.99 2.28 20161028 101900 8.99 2.29 20161028 101900 8.99 2.30 20161028 101900 8.99 2.31 20161028 101900 8.99 2.32 20161028 101900 9.00 2.26 20161028 101900 9.00 2.27 20161028 101900 9.00 2.33 20161028 101900 9.03 2.34 20161028 101900 9.05 2.36 20161028 101900 9.09 2.38 20161028 101900 9.12 2.40 20161028 101900 9.15 2.41 20161028 101900 9.18 2.43 20161028 101900 9.22 2.45 20161028 101900 9.26 2.47 20161028 101900 9.30 2.49 20161028 101900 9.36 2.51 20161028 102000 10.01 2.83 20161028 102000 10.05 2.86 20161028 102000 10.10 2.89 20161028 102000 10.13 2.91 20161028 102000 10.19 2.95 20161028 102000 10.24 2.98 20161028 102000 10.29 3.01 20161028 102000 10.33 3.04 20161028 102000 10.39 3.07 20161028 102000 10.44 3.10 20161028 102000 10.48 3.13 20161028 102000 10.53 3.16 20161028 102000 10.57 3.19 20161028 102000 10.62 3.23 20161028 102000 10.65 3.25 20161028 102000 10.69 3.29 20161028 102000 10.74 3.32 20161028 102000 10.78 3.35 20161028 102000 10.82 3.38 20161028 102000 10.87 3.41 20161028 102000 10.91 3.44 20161028 102000 10.91 3.67 20161028 102000 10.92 3.55 20161028 102000 10.92 3.62 20161028 102000 10.92 3.65 20161028 102000 10.92 3.70 20161028 102000 10.92 3.73 20161028 102000 10.92 3.76 20161028 102000 10.92 3.79 20161028 102000 10.92 3.81 20161028 102000 10.92 3.85 20161028 102000 10.93 3.50 20161028 102000 10.93 3.53 20161028 102000 10.93 3.59 20161028 102000 10.93 3.87 20161028 102000 10.93 3.90 20161028 102000 10.93 3.93 20161028 102000 10.93 4.04 20161028 102000 10.93 4.13 20161028 102000 10.94 3.47 20161028 102000 10.94 3.96 20161028 102000 10.94 3.98 20161028 102000 10.94 4.00 20161028 102000 10.94 4.02 20161028 102000 10.94 4.07 20161028 102000 10.94 4.09 20161028 102000 10.94 4.11 20161028 102000 10.94 4.15 20161028 102000 10.96 4.16 20161028 102000 10.98 4.17 20161028 102000 11.00 4.18 20161028 102000 11.02 4.20 20161028 102000 9.42 2.54 20161028 102000 9.47 2.56 20161028 102000 9.53 2.58 20161028 102000 9.58 2.61 20161028 102000 9.63 2.63 20161028 102000 9.70 2.65 20161028 102000 9.77 2.67 20161028 102000 9.81 2.70 20161028 102000 9.85 2.73 20161028 102000 9.89 2.75 20161028 102000 9.93 2.78 20161028 102000 9.96 2.80 20161028 102100 11.04 4.21 20161028 102100 11.06 4.22 20161028 102100 11.07 4.23 20161028 102100 11.08 4.24 20161028 102100 11.11 4.26 20161028 102100 11.13 4.26 20161028 102100 11.16 4.27 20161028 102100 11.18 4.27 20161028 102100 11.19 4.27 20161028 102100 11.23 4.28 20161028 102100 11.25 4.29 20161028 102100 11.26 4.29 20161028 102100 11.28 4.29 20161028 102100 11.30 4.29 20161028 102100 11.34 4.30 20161028 102100 11.36 4.30 20161028 102100 11.39 4.30 20161028 102100 11.42 4.30 20161028 102100 11.45 4.30 20161028 102100 11.49 4.30 20161028 102100 11.53 4.30 20161028 102100 11.57 4.30 20161028 102100 11.63 4.30 20161028 102100 11.71 4.30 20161028 102100 11.80 4.31 20161028 102100 11.88 4.31 20161028 102100 11.95 4.31 20161028 102100 12.04 4.31 20161028 102100 12.13 4.31 20161028 102100 12.20 4.32 20161028 102100 12.29 4.32 20161028 102100 12.38 4.32 20161028 102100 12.47 4.32 20161028 102100 12.55 4.32 20161028 102100 12.64 4.32 20161028 102100 12.74 4.32 20161028 102100 12.82 4.33 20161028 102100 12.89 4.26 20161028 102100 12.91 4.33 20161028 102100 12.95 4.27 20161028 102100 12.96 4.27 20161028 102100 13.01 4.33 20161028 102100 13.03 4.28 20161028 102100 13.09 4.28 20161028 102100 13.09 4.33 20161028 102100 13.11 4.28 20161028 102100 13.13 4.33 20161028 102100 13.16 4.29 20161028 102100 13.18 4.33 20161028 102100 13.19 4.29 20161028 102100 13.23 4.30 20161028 102100 13.23 4.32 20161028 102100 13.26 4.29 20161028 102100 13.27 4.32 20161028 102100 13.32 4.30 20161028 102100 13.33 4.32 20161028 102100 13.34 4.29 20161028 102100 13.38 4.30 20161028 102100 13.38 4.32 20161028 102100 13.44 4.32 20161028 102100 13.45 4.31 20161028 102100 13.48 4.31 20161028 102200 12.58 3.07 20161028 102200 12.60 3.08 20161028 102200 12.64 3.11 20161028 102200 12.68 3.13 20161028 102200 12.71 3.15 20161028 102200 12.74 3.18 20161028 102200 12.78 3.20 20161028 102200 12.82 3.22 20161028 102200 12.85 3.24 20161028 102200 12.89 3.27 20161028 102200 12.95 3.30 20161028 102200 12.99 3.32 20161028 102200 13.04 3.35 20161028 102200 13.10 3.38 20161028 102200 13.15 3.41 20161028 102200 13.21 3.44 20161028 102200 13.26 3.47 20161028 102200 13.32 3.50 20161028 102200 13.36 3.52 20161028 102200 13.40 3.55 20161028 102200 13.41 4.30 20161028 102200 13.44 3.58 20161028 102200 13.47 3.59 20161028 102200 13.47 4.31 20161028 102200 13.51 3.62 20161028 102200 13.54 4.31 20161028 102200 13.55 3.65 20161028 102200 13.59 3.68 20161028 102200 13.62 4.30 20161028 102200 13.63 3.70 20161028 102200 13.68 3.73 20161028 102200 13.71 4.30 20161028 102200 13.73 3.75 20161028 102200 13.77 3.77 20161028 102200 13.77 4.29 20161028 102200 13.81 3.79 20161028 102200 13.85 3.82 20161028 102200 13.86 4.29 20161028 102200 13.90 3.84 20161028 102200 13.94 3.86 20161028 102200 13.94 4.28 20161028 102200 13.99 3.89 20161028 102200 14.00 4.28 20161028 102200 14.04 3.91 20161028 102200 14.07 4.27 20161028 102200 14.08 3.93 20161028 102200 14.11 3.96 20161028 102200 14.13 3.98 20161028 102200 14.15 4.00 20161028 102200 14.15 4.26 20161028 102200 14.18 4.02 20161028 102200 14.19 4.25 20161028 102200 14.20 4.05 20161028 102200 14.20 4.24 20161028 102200 14.22 4.22 20161028 102200 14.23 4.07 20161028 102200 14.23 4.21 20161028 102200 14.24 4.19 20161028 102200 14.25 4.09 20161028 102200 14.25 4.18 20161028 102200 14.26 4.16 20161028 102200 14.27 4.12 20161028 102200 14.27 4.15 20161028 102200 14.28 4.13 20161028 102300 10.03 2.10 20161028 102300 10.09 2.12 20161028 102300 10.15 2.14 20161028 102300 10.22 2.16 20161028 102300 10.27 2.18 20161028 102300 10.33 2.20 20161028 102300 10.40 2.22 20161028 102300 10.45 2.23 20161028 102300 10.52 2.25 20161028 102300 10.58 2.28 20161028 102300 10.65 2.30 20161028 102300 10.72 2.32 20161028 102300 10.79 2.34 20161028 102300 10.86 2.36 20161028 102300 10.93 2.38 20161028 102300 11.00 2.41 20161028 102300 11.07 2.43 20161028 102300 11.12 2.45 20161028 102300 11.20 2.47 20161028 102300 11.27 2.49 20161028 102300 11.34 2.52 20161028 102300 11.40 2.54 20161028 102300 11.47 2.56 20161028 102300 11.54 2.59 20161028 102300 11.61 2.61 20161028 102300 11.68 2.63 20161028 102300 11.75 2.66 20161028 102300 11.81 2.68 20161028 102300 11.85 2.70 20161028 102300 11.90 2.72 20161028 102300 11.95 2.75 20161028 102300 12.00 2.77 20161028 102300 12.05 2.79 20161028 102300 12.09 2.81 20161028 102300 12.13 2.83 20161028 102300 12.19 2.86 20161028 102300 12.23 2.88 20161028 102300 12.27 2.90 20161028 102300 12.31 2.92 20161028 102300 12.35 2.95 20161028 102300 12.40 2.97 20161028 102300 12.44 2.99 20161028 102300 12.49 3.02 20161028 102300 12.53 3.04 20161028 102300 8.86 1.89 20161028 102300 8.89 1.89 20161028 102300 8.91 1.90 20161028 102300 8.95 1.90 20161028 102300 9.00 1.91 20161028 102300 9.06 1.92 20161028 102300 9.12 1.93 20161028 102300 9.17 1.94 20161028 102300 9.23 1.95 20161028 102300 9.29 1.96 20161028 102300 9.34 1.97 20161028 102300 9.41 1.98 20161028 102300 9.48 2.00 20161028 102300 9.55 2.01 20161028 102300 9.61 2.02 20161028 102300 9.68 2.03 20161028 102300 9.75 2.05 20161028 102300 9.81 2.06 20161028 102300 9.89 2.07 20161028 102300 9.96 2.09 20161028 102400 7.19 1.82 20161028 102400 7.19 1.83 20161028 102400 7.20 1.82 20161028 102400 7.20 1.83 20161028 102400 7.20 1.84 20161028 102400 7.25 1.82 20161028 102400 7.31 1.81 20161028 102400 7.36 1.81 20161028 102400 7.42 1.81 20161028 102400 7.48 1.81 20161028 102400 7.53 1.81 20161028 102400 7.60 1.80 20161028 102400 7.66 1.80 20161028 102400 7.71 1.80 20161028 102400 7.75 1.80 20161028 102400 7.78 1.80 20161028 102400 7.81 1.79 20161028 102400 7.85 1.79 20161028 102400 7.89 1.79 20161028 102400 7.93 1.79 20161028 102400 7.97 1.79 20161028 102400 8.01 1.78 20161028 102400 8.07 1.78 20161028 102400 8.09 1.78 20161028 102400 8.12 1.78 20161028 102400 8.15 1.78 20161028 102400 8.18 1.78 20161028 102400 8.21 1.78 20161028 102400 8.25 1.78 20161028 102400 8.28 1.78 20161028 102400 8.31 1.78 20161028 102400 8.34 1.78 20161028 102400 8.35 1.78 20161028 102400 8.37 1.78 20161028 102400 8.38 1.78 20161028 102400 8.39 1.78 20161028 102400 8.42 1.79 20161028 102400 8.43 1.79 20161028 102400 8.45 1.79 20161028 102400 8.47 1.79 20161028 102400 8.48 1.79 20161028 102400 8.49 1.79 20161028 102400 8.51 1.80 20161028 102400 8.52 1.80 20161028 102400 8.53 1.80 20161028 102400 8.55 1.81 20161028 102400 8.56 1.81 20161028 102400 8.58 1.81 20161028 102400 8.59 1.82 20161028 102400 8.61 1.82 20161028 102400 8.62 1.82 20161028 102400 8.64 1.83 20161028 102400 8.65 1.83 20161028 102400 8.66 1.84 20161028 102400 8.68 1.84 20161028 102400 8.69 1.84 20161028 102400 8.71 1.85 20161028 102400 8.72 1.85 20161028 102400 8.75 1.86 20161028 102400 8.77 1.86 20161028 102400 8.79 1.87 20161028 102400 8.81 1.87 20161028 102400 8.84 1.88 20161028 102500 4.48 1.76 20161028 102500 4.71 1.77 20161028 102500 5.01 1.77 20161028 102500 5.26 1.78 20161028 102500 5.42 1.79 20161028 102500 5.56 1.80 20161028 102500 5.67 1.80 20161028 102500 5.83 1.81 20161028 102500 5.96 1.82 20161028 102500 6.11 1.82 20161028 102500 6.31 1.83 20161028 102500 6.52 1.84 20161028 102500 6.74 1.85 20161028 102500 6.83 1.86 20161028 102500 6.92 1.86 20161028 102500 7.01 1.87 20161028 102500 7.09 1.87 20161028 102500 7.18 1.88 20161028 102500 7.20 1.84 20161028 102500 7.20 1.85 20161028 102500 7.21 1.86 20161028 102500 7.28 1.86 20161028 102500 7.28 1.88 20161028 102500 7.35 1.87 20161028 102500 7.37 1.89 20161028 102500 7.40 1.87 20161028 102500 7.47 1.88 20161028 102500 7.48 1.90 20161028 102500 7.55 1.88 20161028 102500 7.59 1.89 20161028 102500 7.59 1.90 20161028 102500 7.62 1.91 20161028 102500 7.65 1.91 20161028 102500 7.67 1.90 20161028 102500 7.69 1.91 20161028 102500 7.73 1.91 20161028 102500 7.75 1.90 20161028 102500 7.77 1.92 20161028 102500 7.78 1.90 20161028 102500 7.80 1.91 20161028 102500 7.81 1.92 20161028 102500 7.82 1.91 20161028 102500 7.84 1.92 20161028 102500 7.85 1.92 20161028 102500 7.86 1.92 20161028 102500 7.88 1.92 20161028 102500 7.90 1.92 20161028 102500 7.92 1.93 20161028 104700 10.02 1.34 20161028 104700 10.03 1.21 20161028 104700 10.03 1.28 20161028 104700 10.03 1.36 20161028 104700 10.03 1.38 20161028 104700 10.04 1.30 20161028 104700 10.05 1.24 20161028 104700 10.05 1.32 20161028 104700 10.06 1.40 20161028 104700 10.07 1.27 20161028 104700 10.13 1.43 20161028 104700 10.23 1.47 20161028 104700 10.34 1.50 20161028 104700 10.45 1.54 20161028 104700 10.55 1.57 20161028 104700 10.67 1.61 20161028 104700 10.79 1.64 20161028 104700 10.89 1.67 20161028 104800 7.30 0.85 20161028 104800 7.42 0.90 20161028 104800 7.50 0.94 20161028 104800 7.61 1.00 20161028 104800 7.73 1.05 20161028 104800 7.84 1.10 20161028 104900 10.09 1.58 20161028 104900 10.25 1.60 20161028 104900 10.42 1.63 20161028 104900 10.52 1.86 20161028 104900 10.52 1.87 20161028 104900 10.54 1.66 20161028 104900 10.54 1.85 20161028 104900 10.55 1.85 20161028 104900 10.56 1.87 20161028 104900 10.57 1.84 20161028 104900 10.59 1.84 20161028 104900 10.62 1.83 20161028 104900 10.64 1.83 20161028 104900 10.66 1.87 20161028 104900 10.71 1.69 20161028 104900 10.75 1.87 20161028 104900 10.86 1.88 20161028 104900 10.88 1.71 20161028 104900 10.98 1.88 20161028 104900 11.00 1.74 20161028 104900 11.08 1.75 20161028 104900 11.08 1.88 20161028 104900 11.18 1.77 20161028 104900 11.22 1.88 20161028 104900 11.26 1.79 20161028 104900 11.35 1.89 20161028 104900 11.36 1.81 20161028 104900 11.44 1.83 20161028 104900 11.50 1.89 20161028 104900 11.52 1.90 20161028 104900 11.53 1.90 20161028 104900 11.53 1.91 20161028 104900 11.54 1.92 20161028 104900 11.55 1.85 20161028 104900 11.55 1.93 20161028 104900 11.57 1.94 20161028 104900 11.59 1.94 20161028 104900 11.62 1.93 20161028 104900 11.63 1.87 20161028 104900 11.63 1.93 20161028 104900 11.64 1.92 20161028 104900 11.67 1.91 20161028 104900 11.68 1.91 20161028 104900 11.70 1.90 20161028 104900 11.72 1.89 20161028 104900 11.74 1.90 20161028 104900 7.94 1.14 20161028 104900 8.07 1.20 20161028 104900 8.19 1.25 20161028 104900 8.32 1.27 20161028 104900 8.49 1.30 20161028 104900 8.65 1.33 20161028 104900 8.82 1.36 20161028 104900 8.97 1.38 20161028 104900 9.14 1.41 20161028 104900 9.32 1.44 20161028 104900 9.47 1.47 20161028 104900 9.64 1.50 20161028 104900 9.80 1.52 20161028 105000 10.02 1.66 20161028 105000 10.07 1.67 20161028 105000 10.10 1.69 20161028 105000 10.14 1.70 20161028 105000 10.18 1.72 20161028 105000 10.24 1.73 20161028 105000 10.29 1.74 20161028 105000 10.35 1.75 20161028 105000 10.41 1.77 20161028 105000 10.45 1.78 20161028 105000 10.51 1.79 20161028 105000 10.57 1.81 20161028 105000 10.62 1.82 20161028 105000 4.38 0.60 20161028 105000 4.54 0.62 20161028 105000 4.67 0.64 20161028 105000 4.81 0.66 20161028 105000 4.92 0.67 20161028 105000 5.01 0.68 20161028 105000 5.12 0.70 20161028 105000 5.23 0.72 20161028 105000 5.34 0.73 20161028 105000 5.44 0.75 20161028 105000 5.55 0.76 20161028 105000 5.67 0.78 20161028 105000 5.84 0.80 20161028 105000 6.01 0.82 20161028 105000 6.21 0.84 20161028 105000 6.40 0.86 20161028 105000 6.58 0.88 20161028 105000 6.77 0.90 20161028 105000 6.98 0.92 20161028 105000 7.18 0.95 20161028 105000 7.34 0.96 20161028 105000 7.52 0.99 20161028 105000 7.67 1.03 20161028 105000 7.83 1.06 20161028 105000 7.98 1.09 20161028 105000 8.14 1.12 20161028 105000 8.30 1.15 20161028 105000 8.45 1.18 20161028 105000 8.62 1.21 20161028 105000 8.76 1.24 20161028 105000 8.83 1.27 20161028 105000 8.88 1.29 20161028 105000 8.93 1.32 20161028 105000 9.00 1.34 20161028 105000 9.06 1.37 20161028 105000 9.12 1.39 20161028 105000 9.19 1.42 20161028 105000 9.25 1.44 20161028 105000 9.31 1.46 20161028 105000 9.38 1.48 20161028 105000 9.44 1.49 20161028 105000 9.50 1.51 20161028 105000 9.56 1.52 20161028 105000 9.62 1.54 20161028 105000 9.69 1.55 20161028 105000 9.75 1.57 20161028 105000 9.80 1.58 20161028 105000 9.85 1.60 20161028 105000 9.90 1.61 20161028 105000 9.93 1.63 20161028 105000 9.98 1.64 20161028 105100 3.42 0.56 20161028 105100 3.42 0.58 20161028 105100 3.43 0.54 20161028 105100 3.43 0.60 20161028 105100 3.45 0.53 20161028 105100 3.47 0.63 20161028 105100 3.49 0.51 20161028 105100 3.51 0.64 20161028 105100 3.53 0.49 20161028 105100 3.55 0.65 20161028 105100 3.60 0.47 20161028 105100 3.61 0.66 20161028 105100 3.68 0.67 20161028 105100 3.70 0.49 20161028 105100 3.76 0.68 20161028 105100 3.83 0.51 20161028 105100 3.84 0.69 20161028 105100 3.94 0.70 20161028 105100 3.97 0.53 20161028 105100 4.05 0.71 20161028 105100 4.08 0.55 20161028 105100 4.13 0.72 20161028 105100 4.16 0.73 20161028 105100 4.21 0.74 20161028 105100 4.23 0.57 20161028 105100 4.26 0.75 20161028 105100 4.30 0.76 20161028 105100 4.36 0.77 20161028 105100 4.42 0.79 20161028 105100 4.48 0.80 20161028 105100 4.53 0.81 20161028 105100 4.58 0.81 20161028 105100 4.62 0.82 20161028 105100 4.66 0.83 20161028 105100 4.69 0.83 20161028 105100 4.73 0.84 20161028 105100 4.77 0.85 20161028 105100 4.81 0.86 20161028 105100 4.84 0.86 20161028 105100 4.89 0.87 20161028 105100 4.96 0.88 20161028 105100 5.02 0.89 20161028 105100 5.09 0.89 20161028 105100 5.16 0.90 20161028 105100 5.23 0.91 20161028 105100 5.29 0.92 20161028 105100 5.36 0.93 20161028 105100 5.43 0.93 20161028 105100 5.50 0.94 20161028 105100 5.54 0.95 20161028 105100 5.61 0.96 20161028 105100 5.67 0.96 20161028 105100 5.72 0.97 20161028 105100 5.79 0.98 20161028 105100 5.85 0.99 20161028 105100 5.92 0.99 20161028 105100 5.98 1.00 20161028 105100 6.03 1.01 20161028 105100 6.07 1.02 20161028 105100 6.10 1.02 20161028 105100 6.14 1.03 20161028 105100 6.17 1.04 20161028 105200 5.83 1.16 20161028 105200 5.84 1.16 20161028 105200 5.85 1.16 20161028 105200 5.85 1.17 20161028 105200 5.87 1.16 20161028 105200 5.87 1.17 20161028 105200 5.88 1.17 20161028 105200 5.89 1.16 20161028 105200 5.89 1.17 20161028 105200 5.91 1.18 20161028 105200 5.92 1.15 20161028 105200 5.92 1.18 20161028 105200 5.93 1.18 20161028 105200 5.94 1.15 20161028 105200 5.96 1.15 20161028 105200 5.96 1.19 20161028 105200 5.99 1.15 20161028 105200 5.99 1.19 20161028 105200 6.01 1.15 20161028 105200 6.03 1.14 20161028 105200 6.04 1.13 20161028 105200 6.04 1.14 20161028 105200 6.04 1.20 20161028 105200 6.05 1.13 20161028 105200 6.07 1.13 20161028 105200 6.08 1.12 20161028 105200 6.08 1.20 20161028 105200 6.09 1.12 20161028 105200 6.11 1.12 20161028 105200 6.12 1.11 20161028 105200 6.13 1.21 20161028 105200 6.14 1.11 20161028 105200 6.15 1.11 20161028 105200 6.16 1.10 20161028 105200 6.17 1.21 20161028 105200 6.19 1.10 20161028 105200 6.21 1.22 20161028 105200 6.22 1.05 20161028 105200 6.22 1.10 20161028 105200 6.25 1.05 20161028 105200 6.26 1.10 20161028 105200 6.26 1.23 20161028 105200 6.29 1.06 20161028 105200 6.29 1.11 20161028 105200 6.33 1.07 20161028 105200 6.33 1.11 20161028 105200 6.35 1.07 20161028 105200 6.36 1.08 20161028 105200 6.36 1.11 20161028 105200 6.38 1.08 20161028 105200 6.39 1.09 20161028 105200 6.39 1.11 20161028 105200 6.40 1.09 20161028 105200 6.42 1.10 20161028 105200 6.43 1.10 20161028 105200 6.43 1.11 20161028 105200 6.45 1.11 20161028 105200 6.46 1.11 20161028 105300 6.30 1.23 20161028 105300 6.34 1.24 20161028 105300 6.39 1.25 20161028 105300 6.43 1.25 20161028 105300 6.47 1.26 20161028 105300 6.52 1.27 20161028 105300 6.56 1.28 20161028 105300 6.61 1.29 20161028 105300 6.66 1.29 20161028 105300 6.66 1.39 20161028 105300 6.67 1.39 20161028 105300 6.67 1.40 20161028 105300 6.67 1.41 20161028 105300 6.68 1.38 20161028 105300 6.68 1.41 20161028 105300 6.68 1.42 20161028 105300 6.68 1.43 20161028 105300 6.68 1.44 20161028 105300 6.70 1.38 20161028 105300 6.71 1.30 20161028 105300 6.71 1.31 20161028 105300 6.71 1.38 20161028 105300 6.72 1.31 20161028 105300 6.72 1.37 20161028 105300 6.73 1.32 20161028 105300 6.73 1.37 20161028 105300 6.74 1.33 20161028 105300 6.74 1.45 20161028 105300 6.75 1.34 20161028 105300 6.75 1.36 20161028 105300 6.76 1.35 20161028 105300 6.76 1.36 20161028 105300 6.80 1.46 20161028 105300 6.88 1.46 20161028 105300 6.95 1.47 20161028 105300 7.02 1.48 20161028 105300 7.08 1.49 20161028 105300 7.15 1.50 20161028 105300 7.22 1.50 20161028 105300 7.29 1.51 20161028 105300 7.34 1.52 20161028 105300 7.41 1.53 20161028 105300 7.48 1.53 20161028 105300 7.55 1.54 20161028 105300 7.60 1.55 20161028 105300 7.67 1.56 20161028 105300 7.74 1.56 20161028 105300 7.80 1.57 20161028 105300 7.87 1.58 20161028 105300 7.93 1.59 20161028 105300 7.99 1.59 20161028 105300 8.04 1.60 20161028 105300 8.10 1.61 20161028 105300 8.16 1.62 20161028 105300 8.22 1.63 20161028 105300 8.27 1.63 20161028 105300 8.33 1.64 20161028 105300 8.37 1.65 20161028 105400 6.74 1.57 20161028 105400 6.98 1.59 20161028 105400 7.17 1.60 20161028 105400 7.41 1.62 20161028 105400 7.54 1.63 20161028 105400 7.69 1.64 20161028 105400 7.82 1.66 20161028 105400 7.91 1.67 20161028 105400 8.04 1.68 20161028 105400 8.15 1.70 20161028 105400 8.27 1.71 20161028 105400 8.36 1.72 20161028 105400 8.40 1.66 20161028 105400 8.43 1.66 20161028 105400 8.46 1.67 20161028 105400 8.46 1.74 20161028 105400 8.49 1.68 20161028 105400 8.52 1.68 20161028 105400 8.54 1.75 20161028 105400 8.55 1.69 20161028 105400 8.58 1.70 20161028 105400 8.61 1.70 20161028 105400 8.61 1.71 20161028 105400 8.62 1.72 20161028 105400 8.62 1.76 20161028 105400 8.63 1.73 20161028 105400 8.64 1.74 20161028 105400 8.65 1.75 20161028 105400 8.67 1.76 20161028 105400 8.68 1.77 20161028 105400 8.72 1.77 20161028 105400 8.76 1.77 20161028 105400 8.76 1.78 20161028 105400 8.81 1.78 20161028 105400 8.84 1.79 20161028 105400 8.85 1.79 20161028 105400 8.90 1.80 20161028 105400 8.92 1.80 20161028 105400 8.95 1.81 20161028 105400 8.98 1.81 20161028 105400 8.99 1.81 20161028 105400 9.04 1.82 20161028 105400 9.05 1.83 20161028 105400 9.09 1.83 20161028 105400 9.12 1.83 20161028 105400 9.12 1.84 20161028 105400 9.15 1.83 20161028 105400 9.15 1.84 20161028 105400 9.18 1.84 20161028 105400 9.19 1.84 20161028 105400 9.21 1.84 20161028 105400 9.22 1.84 20161028 105400 9.24 1.84 20161028 105400 9.26 1.84 20161028 105400 9.26 1.85 20161028 105400 9.30 1.85 20161028 105400 9.33 1.85 20161028 105400 9.36 1.85 20161028 105400 9.38 1.85 20161028 105500 4.66 0.86 20161028 105500 4.75 0.86 20161028 105500 4.86 0.87 20161028 105500 4.93 0.87 20161028 105500 5.00 0.88 20161028 105500 5.09 0.88 20161028 105500 5.40 0.94 20161028 105500 5.49 0.95 20161028 105500 5.67 1.48 20161028 105500 5.89 1.50 20161028 105500 6.09 1.52 20161028 105500 6.34 1.54 20161028 105500 6.54 1.55 20161028 105600 2.01 0.36 20161028 105600 2.04 0.38 20161028 105600 2.13 0.41 20161028 105700 2.29 0.58 20161028 105700 2.31 0.58 20161028 105700 2.32 0.57 20161028 105700 2.32 0.58 20161028 105700 2.36 0.56 20161028 105700 2.36 0.58 20161028 105700 2.39 0.58 20161028 105700 2.40 0.55 20161028 105700 2.44 0.59 20161028 105700 2.46 0.54 20161028 105700 2.49 0.59 20161028 105700 2.51 0.53 20161028 105700 2.52 0.59 20161028 105700 2.57 0.52 20161028 105700 2.58 0.51 20161028 105700 2.58 0.52 20161028 105700 2.58 0.60 20161028 105700 2.60 0.54 20161028 105700 2.61 0.55 20161028 105700 2.61 0.56 20161028 105700 2.62 0.58 20161028 105700 2.69 0.49 20161028 105700 2.76 0.49 20161028 105700 2.87 0.49 20161028 105700 3.08 0.49 20161028 105700 3.17 0.49 20161028 105700 3.28 0.48 20161028 105700 3.39 0.48 20161028 105700 3.50 0.48 20161028 105700 3.58 0.48 20161028 105700 3.60 0.48 20161028 105700 3.61 0.48 20161028 105700 3.62 0.48 20161028 105700 3.64 0.48 20161028 105700 3.68 0.49 20161028 105700 3.70 0.49 20161028 105700 3.73 0.49 20161028 105700 3.75 0.49 20161028 105700 3.76 0.49 20161028 105700 3.79 0.49 20161028 105700 3.81 0.49 20161028 105700 3.83 0.48 20161028 105700 3.83 0.49 20161028 105800 4.49 0.42 20161028 105800 4.64 0.44 20161028 105800 4.80 0.46 20161028 105800 5.00 0.49 20161028 105800 5.16 0.51 20161028 110000 0.68 0.23 20161028 110000 0.71 0.22 20161028 110000 0.72 0.23 20161028 110000 0.93 0.22 20161028 110000 1.14 0.25 20161028 110000 1.47 0.21 20161028 110000 1.63 0.20 20161028 110000 2.83 0.38 20161028 110000 2.96 0.40 20161028 110000 3.10 0.41 20161028 110000 3.49 0.46 20161028 110000 3.64 0.48 20161028 110000 3.77 0.50 20161028 110000 3.89 0.51 20161028 110100 1.41 0.77 20161028 110100 1.42 0.78 20161028 110100 1.43 0.77 20161028 110100 1.43 0.78 20161028 110100 1.45 0.76 20161028 110100 1.45 0.78 20161028 110100 1.47 0.77 20161028 110100 1.50 0.76 20161028 110100 1.52 0.76 20161028 110100 1.53 0.75 20161028 110100 1.56 0.75 20161028 110100 1.57 0.75 20161028 110100 1.62 0.74 20161028 110100 1.66 0.73 20161028 110100 1.68 0.77 20161028 110100 1.72 0.73 20161028 110100 1.73 0.77 20161028 110100 1.77 0.72 20161028 110100 1.80 0.72 20161028 110100 1.81 0.77 20161028 110100 1.84 0.72 20161028 110100 1.88 0.72 20161028 110100 1.89 0.78 20161028 110100 1.93 0.72 20161028 110100 1.96 0.78 20161028 110100 2.05 0.79 20161028 110100 2.15 0.79 20161028 110100 2.25 0.79 20161028 110100 2.36 0.79 20161028 110100 2.48 0.78 20161028 110100 2.60 0.77 20161028 110100 2.73 0.77 20161028 110100 2.83 0.76 20161028 110100 2.96 0.76 20161028 110100 3.09 0.75 20161028 110100 3.19 0.75 20161028 110100 3.30 0.73 20161028 110100 3.39 0.71 20161028 110100 3.50 0.69 20161028 110100 3.58 0.68 20161028 110100 3.69 0.66 20161028 110100 3.81 0.64 20161028 110100 3.91 0.63 20161028 110100 4.03 0.61 20161028 110200 2.00 0.72 20161028 110200 2.05 0.72 20161028 110200 2.12 0.71 20161028 110200 2.19 0.71 20161028 110200 2.25 0.71 20161028 110200 2.34 0.71 20161028 110200 2.42 0.70 20161028 110200 2.52 0.70 20161028 110200 2.60 0.70 20161028 110200 2.69 0.70 20161028 110200 2.80 0.69 20161028 110200 2.89 0.69 20161028 110200 3.00 0.69 20161028 110200 3.11 0.68 20161028 110200 3.21 0.68 20161028 110200 3.31 0.68 20161028 110200 3.42 0.68 20161028 110200 3.54 0.68 20161028 110200 3.66 0.67 20161028 110200 3.75 0.67 20161028 110200 3.88 0.67 20161028 110200 3.99 0.67 20161028 110200 4.03 0.67 20161028 110200 4.09 0.67 20161028 110200 4.15 0.67 20161028 110200 4.21 0.66 20161028 110200 4.25 0.67 20161028 110200 4.31 0.67 20161028 110200 4.37 0.66 20161028 110200 4.41 0.66 20161028 110200 4.48 0.66 20161028 110200 4.58 0.66 20161028 110200 4.67 0.66 20161028 110200 4.76 0.66 20161028 110200 4.85 0.66 20161028 110200 4.96 0.66 20161028 110200 5.05 0.66 20161028 110200 5.13 0.66 20161028 110200 5.24 0.66 20161028 110200 5.32 0.67 20161028 110200 5.39 0.67 20161028 110200 5.46 0.67 20161028 110200 5.54 0.68 20161028 110200 5.63 0.68 20161028 110200 5.68 0.69 20161028 110200 5.76 0.69 20161028 110200 5.84 0.69 20161028 110200 5.90 0.70 20161028 110200 5.97 0.69 20161028 110200 6.02 0.69 20161028 110200 6.08 0.68 20161028 110200 6.14 0.67 20161028 110200 6.20 0.67 20161028 110200 6.27 0.66 20161028 110200 6.34 0.66 20161028 110700 2.78 3.73 20161028 110700 3.06 3.70 20161028 110700 3.37 3.67 20161028 110700 3.70 3.63 20161028 110700 3.97 3.61 20161028 110700 4.30 3.58 20161028 110700 4.62 3.55 20161028 110700 4.94 3.52 20161028 110700 5.22 3.49 20161028 110700 5.48 3.44 20161028 110700 5.52 3.31 20161028 110700 5.56 3.20 20161028 110700 5.60 3.06 20161028 110700 5.65 2.92 20161028 110700 5.70 2.81 20161028 110700 5.75 2.68 20161028 110700 5.82 2.54 20161028 110700 5.88 2.43 20161028 110800 0.37 3.80 20161028 110800 0.52 3.81 20161028 110800 0.63 3.79 20161028 110800 0.90 3.83 20161028 110800 1.03 3.78 20161028 110800 1.30 3.84 20161028 110800 1.48 3.76 20161028 110800 1.57 3.85 20161028 110800 1.87 3.75 20161028 110800 1.89 3.85 20161028 110800 2.20 3.86 20161028 110800 2.31 3.74 20161028 110800 2.47 3.87 20161028 110800 2.80 3.88 20161028 110800 3.12 3.88 20161028 110800 3.39 3.89 20161028 110800 3.71 3.90 20161028 110800 3.96 3.91 20161028 110800 4.14 3.92 20161028 110800 4.30 3.92 20161028 110800 4.48 3.93 20161028 110800 4.66 3.94 20161028 110800 4.82 3.95 20161028 110800 5.00 3.96 20161028 110800 5.18 3.96 20161028 110800 5.34 3.97 20161028 110800 5.53 3.98 20161028 110800 5.71 3.99 20161028 110800 5.88 3.99 20161028 110800 6.08 4.00 20161028 110800 6.28 4.01 20161028 110800 6.48 4.02 20161028 110800 6.66 4.02 20161028 110800 6.87 4.03 20161028 110800 7.07 4.04 20161028 110800 7.10 4.04 20161028 110800 7.12 4.05 20161028 110800 7.14 4.06 20161028 110800 7.16 4.06 20161028 110800 7.18 4.07 20161028 110800 7.20 4.08 20161028 110800 7.21 4.08 20161028 110800 7.22 4.09 20161028 110800 7.23 4.10 20161028 110800 7.26 4.10 20161028 110800 7.29 4.11 20161028 110800 7.33 4.12 20161028 110800 7.37 4.13 20161028 110800 7.41 4.14 20161028 110800 7.46 4.14 20161028 110800 7.52 4.15 20161028 110800 7.56 4.16 20161028 110800 7.64 4.17 20161028 110800 7.74 4.18 20161028 110800 7.83 4.19 20161028 110800 7.93 4.20 20161028 110800 8.03 4.21 20161028 110800 8.14 4.22 20161028 110800 8.23 4.23 20161028 110800 8.33 4.24 20161028 110800 8.43 4.26 20161028 110800 8.51 4.27 20161028 110800 8.60 4.28 20161028 110800 8.69 4.30 20161028 110900 10.08 4.54 20161028 110900 10.20 4.56 20161028 110900 10.36 4.58 20161028 110900 10.49 4.60 20161028 110900 10.65 4.63 20161028 110900 10.82 4.65 20161028 110900 10.96 4.68 20161028 110900 11.12 4.70 20161028 110900 11.28 4.73 20161028 110900 11.42 4.75 20161028 110900 11.57 4.77 20161028 110900 11.67 4.80 20161028 110900 11.76 4.83 20161028 110900 11.84 4.85 20161028 110900 11.93 4.88 20161028 110900 12.03 4.90 20161028 110900 12.10 4.93 20161028 110900 12.20 4.95 20161028 110900 12.29 4.98 20161028 110900 12.33 5.00 20161028 110900 12.35 5.03 20161028 110900 12.36 5.05 20161028 110900 12.37 5.07 20161028 110900 12.38 5.10 20161028 110900 12.38 5.12 20161028 110900 12.38 5.14 20161028 110900 12.39 5.17 20161028 110900 12.39 5.19 20161028 110900 12.47 5.23 20161028 110900 12.58 5.26 20161028 110900 12.71 5.30 20161028 110900 12.84 5.34 20161028 110900 12.95 5.38 20161028 110900 13.09 5.42 20161028 110900 13.23 5.46 20161028 110900 13.35 5.49 20161028 110900 13.50 5.53 20161028 110900 13.61 5.57 20161028 110900 13.71 5.60 20161028 110900 13.83 5.64 20161028 110900 13.94 5.68 20161028 110900 14.04 5.70 20161028 110900 14.15 5.74 20161028 110900 14.27 5.78 20161028 110900 14.36 5.81 20161028 110900 14.44 5.92 20161028 110900 14.45 5.88 20161028 110900 14.45 5.90 20161028 110900 14.46 5.86 20161028 110900 14.47 5.84 20161028 110900 8.77 4.31 20161028 110900 8.86 4.32 20161028 110900 8.95 4.34 20161028 110900 9.03 4.35 20161028 110900 9.12 4.37 20161028 110900 9.22 4.38 20161028 110900 9.31 4.40 20161028 110900 9.42 4.42 20161028 110900 9.54 4.44 20161028 110900 9.65 4.46 20161028 110900 9.75 4.48 20161028 110900 9.87 4.50 20161028 110900 9.98 4.52 20161028 111000 14.43 5.94 20161028 111000 14.43 5.96 20161028 111000 14.43 5.98 20161028 111000 14.43 6.00 20161028 111000 14.44 6.02 20161028 111000 14.55 6.05 20161028 111000 14.67 6.08 20161028 111000 14.76 6.11 20161028 111000 14.87 6.14 20161028 111000 14.98 6.17 20161028 111000 15.08 6.20 20161028 111000 15.10 6.79 20161028 111000 15.12 6.78 20161028 111000 15.13 6.77 20161028 111000 15.13 6.80 20161028 111000 15.15 6.77 20161028 111000 15.15 6.80 20161028 111000 15.17 6.76 20161028 111000 15.18 6.81 20161028 111000 15.19 6.75 20161028 111000 15.20 6.23 20161028 111000 15.20 6.81 20161028 111000 15.21 6.74 20161028 111000 15.23 6.82 20161028 111000 15.26 6.82 20161028 111000 15.30 6.82 20161028 111000 15.31 6.26 20161028 111000 15.33 6.83 20161028 111000 15.37 6.83 20161028 111000 15.38 6.28 20161028 111000 15.42 6.31 20161028 111000 15.43 6.82 20161028 111000 15.46 6.33 20161028 111000 15.48 6.35 20161028 111000 15.48 6.82 20161028 111000 15.52 6.37 20161028 111000 15.54 6.82 20161028 111000 15.55 6.40 20161028 111000 15.58 6.42 20161028 111000 15.60 6.44 20161028 111000 15.60 6.81 20161028 111000 15.63 6.46 20161028 111000 15.64 6.48 20161028 111000 15.64 6.50 20161028 111000 15.65 6.52 20161028 111000 15.66 6.54 20161028 111000 15.66 6.81 20161028 111000 15.67 6.56 20161028 111000 15.68 6.58 20161028 111000 15.69 6.60 20161028 111000 15.69 6.62 20161028 111000 15.70 6.64 20161028 111000 15.72 6.66 20161028 111000 15.72 6.80 20161028 111000 15.73 6.67 20161028 111000 15.75 6.69 20161028 111000 15.77 6.71 20161028 111000 15.79 6.73 20161028 111000 15.79 6.80 20161028 111000 15.80 6.75 20161028 111000 15.82 6.76 20161028 111000 15.83 6.78 20161028 111000 15.86 6.80 20161028 111100 10.09 5.36 20161028 111100 10.26 5.40 20161028 111100 10.40 5.44 20161028 111100 10.58 5.49 20161028 111100 10.75 5.55 20161028 111100 10.94 5.61 20161028 111100 11.11 5.65 20161028 111100 11.31 5.71 20161028 111100 11.52 5.77 20161028 111100 11.70 5.82 20161028 111100 11.90 5.87 20161028 111100 12.10 5.92 20161028 111100 12.26 5.96 20161028 111100 12.46 6.01 20161028 111100 12.68 6.05 20161028 111100 12.87 6.09 20161028 111100 13.09 6.14 20161028 111100 13.34 6.18 20161028 111100 13.55 6.22 20161028 111100 13.82 6.27 20161028 111100 13.99 6.30 20161028 111100 14.13 6.33 20161028 111100 14.28 6.35 20161028 111100 14.44 6.39 20161028 111100 14.58 6.41 20161028 111100 14.74 6.44 20161028 111100 14.91 6.47 20161028 111100 15.05 6.50 20161028 111100 15.20 6.53 20161028 111100 15.21 6.73 20161028 111100 15.24 6.54 20161028 111100 15.24 6.72 20161028 111100 15.26 6.71 20161028 111100 15.28 6.56 20161028 111100 15.30 6.70 20161028 111100 15.33 6.57 20161028 111100 15.34 6.70 20161028 111100 15.37 6.58 20161028 111100 15.38 6.69 20161028 111100 15.39 6.59 20161028 111100 15.40 6.68 20161028 111100 15.43 6.61 20161028 111100 15.44 6.67 20161028 111100 15.47 6.62 20161028 111100 15.47 6.66 20161028 111100 15.50 6.63 20161028 111100 15.50 6.65 20161028 111100 15.53 6.64 20161028 111100 8.73 4.91 20161028 111100 8.78 4.94 20161028 111100 8.83 4.96 20161028 111100 8.89 4.98 20161028 111100 8.95 5.01 20161028 111100 9.00 5.02 20161028 111100 9.06 5.05 20161028 111100 9.13 5.07 20161028 111100 9.20 5.10 20161028 111100 9.31 5.13 20161028 111100 9.43 5.17 20161028 111100 9.54 5.21 20161028 111100 9.67 5.24 20161028 111100 9.81 5.28 20161028 111100 9.94 5.32 20161028 111200 7.17 4.49 20161028 111200 7.17 4.50 20161028 111200 7.18 4.47 20161028 111200 7.18 4.48 20161028 111200 7.18 4.51 20161028 111200 7.19 4.46 20161028 111200 7.19 4.51 20161028 111200 7.20 4.45 20161028 111200 7.20 4.52 20161028 111200 7.21 4.53 20161028 111200 7.22 4.44 20161028 111200 7.22 4.54 20161028 111200 7.24 4.43 20161028 111200 7.24 4.55 20161028 111200 7.26 4.42 20161028 111200 7.26 4.56 20161028 111200 7.28 4.41 20161028 111200 7.28 4.57 20161028 111200 7.33 4.41 20161028 111200 7.33 4.58 20161028 111200 7.39 4.40 20161028 111200 7.39 4.59 20161028 111200 7.43 4.60 20161028 111200 7.45 4.39 20161028 111200 7.49 4.61 20161028 111200 7.53 4.39 20161028 111200 7.56 4.62 20161028 111200 7.59 4.38 20161028 111200 7.61 4.63 20161028 111200 7.67 4.37 20161028 111200 7.68 4.64 20161028 111200 7.75 4.37 20161028 111200 7.75 4.65 20161028 111200 7.81 4.66 20161028 111200 7.83 4.36 20161028 111200 7.89 4.67 20161028 111200 7.92 4.35 20161028 111200 7.97 4.68 20161028 111200 8.04 4.69 20161028 111200 8.05 4.35 20161028 111200 8.12 4.70 20161028 111200 8.16 4.35 20161028 111200 8.20 4.72 20161028 111200 8.27 4.73 20161028 111200 8.28 4.34 20161028 111200 8.35 4.74 20161028 111200 8.41 4.34 20161028 111200 8.43 4.75 20161028 111200 8.50 4.76 20161028 111200 8.51 4.33 20161028 111200 8.53 4.77 20161028 111200 8.56 4.79 20161028 111200 8.57 4.80 20161028 111200 8.59 4.82 20161028 111200 8.61 4.83 20161028 111200 8.63 4.33 20161028 111200 8.63 4.85 20161028 111200 8.65 4.86 20161028 111200 8.68 4.88 20161028 111200 8.70 4.89 20161028 111200 8.76 4.33 20161028 111200 8.86 4.32 20161028 111200 8.97 4.32 20161028 111200 9.03 4.31 20161028 111300 10.03 4.08 20161028 111300 10.04 4.05 20161028 111300 10.04 4.06 20161028 111300 10.04 4.09 20161028 111300 10.05 4.03 20161028 111300 10.06 4.02 20161028 111300 10.07 4.00 20161028 111300 10.08 3.99 20161028 111300 10.09 3.97 20161028 111300 10.09 4.11 20161028 111300 10.10 3.96 20161028 111300 10.10 4.27 20161028 111300 10.16 4.12 20161028 111300 10.19 3.95 20161028 111300 10.21 4.27 20161028 111300 10.24 4.13 20161028 111300 10.30 3.95 20161028 111300 10.30 4.27 20161028 111300 10.31 4.14 20161028 111300 10.38 3.94 20161028 111300 10.39 4.16 20161028 111300 10.39 4.26 20161028 111300 10.44 4.25 20161028 111300 10.48 3.94 20161028 111300 10.48 4.25 20161028 111300 10.49 4.17 20161028 111300 10.53 4.24 20161028 111300 10.57 3.94 20161028 111300 10.57 4.18 20161028 111300 10.57 4.23 20161028 111300 10.61 4.23 20161028 111300 10.65 4.22 20161028 111300 10.66 4.20 20161028 111300 10.67 3.93 20161028 111300 10.69 4.21 20161028 111300 10.72 4.21 20161028 111300 10.78 3.93 20161028 111300 10.87 3.93 20161028 111300 10.98 3.93 20161028 111300 11.13 3.94 20161028 111300 11.26 3.95 20161028 111300 11.41 3.97 20161028 111300 11.56 3.98 20161028 111300 11.69 4.00 20161028 111300 11.85 4.01 20161028 111300 12.00 4.03 20161028 111300 12.13 4.04 20161028 111300 12.27 4.06 20161028 111300 12.37 4.08 20161028 111300 12.46 4.10 20161028 111300 12.56 4.13 20161028 111300 9.08 4.31 20161028 111300 9.14 4.31 20161028 111300 9.21 4.30 20161028 111300 9.26 4.30 20161028 111300 9.32 4.30 20161028 111300 9.38 4.30 20161028 111300 9.43 4.29 20161028 111300 9.50 4.29 20161028 111300 9.60 4.29 20161028 111300 9.69 4.28 20161028 111300 9.79 4.28 20161028 111300 9.90 4.28 20161028 111300 9.99 4.27 20161028 111400 11.87 4.04 20161028 111400 12.57 4.18 20161028 111400 12.66 4.15 20161028 111400 12.75 4.17 20161028 111400 12.85 4.20 20161028 111400 12.95 4.22 20161028 111400 13.04 4.24 20161028 111400 13.11 4.27 20161028 111400 13.16 4.28 20161028 111400 13.16 4.29 20161028 111400 13.20 4.31 20161028 111400 13.24 4.33 20161028 111400 13.28 4.35 20161028 111400 13.32 4.37 20161028 111400 13.36 4.53 20161028 111400 13.37 4.39 20161028 111400 13.37 4.51 20161028 111400 13.37 4.52 20161028 111400 13.39 4.50 20161028 111400 13.40 4.48 20161028 111400 13.40 4.49 20161028 111400 13.41 4.41 20161028 111400 13.42 4.47 20161028 111400 13.43 4.46 20161028 111400 13.45 4.43 20161028 111400 13.45 4.45 20161028 111400 13.46 4.55 20161028 111400 13.56 4.56 20161028 111400 13.69 4.57 20161028 111400 13.83 4.59 20161028 111400 13.87 4.42 20161028 111400 13.94 4.60 20161028 111400 14.06 4.46 20161028 111400 14.09 4.61 20161028 111400 14.13 4.48 20161028 111400 14.20 4.51 20161028 111400 14.23 4.63 20161028 111400 14.27 4.54 20161028 111400 14.32 4.56 20161028 111400 14.35 4.64 20161028 111400 14.37 4.58 20161028 111400 14.42 4.61 20161028 111400 14.46 4.63 20161028 111400 14.50 4.65 20161028 113100 3.93 2.51 20161028 113100 3.96 2.51 20161028 113100 4.01 2.51 20161028 113100 4.07 2.51 20161028 113100 4.16 2.51 20161028 113100 4.29 2.51 20161028 113100 4.42 2.52 20161028 113100 4.59 2.50 20161028 113100 4.66 2.52 20161028 113100 4.87 2.53 20161028 113100 4.92 2.50 20161028 113100 5.17 2.54 20161028 113100 5.29 2.50 20161028 113100 5.50 2.54 20161028 113100 5.65 2.50 20161028 113100 5.81 2.55 20161028 113100 5.97 2.49 20161028 113100 6.21 2.56 20161028 113100 6.37 2.49 20161028 113100 6.62 2.57 20161028 113100 6.79 2.48 20161028 113100 6.99 2.57 20161028 113100 7.16 2.48 20161028 113100 7.45 2.58 20161028 113100 7.60 2.47 20161028 113100 7.78 2.60 20161028 113100 8.06 2.46 20161028 113100 8.44 2.46 20161028 113100 8.69 2.45 20161028 113100 8.83 2.43 20161028 113100 8.94 2.41 20161028 113100 9.06 2.39 20161028 113100 9.19 2.37 20161028 113100 9.30 2.36 20161028 113100 9.43 2.34 20161028 113100 9.54 2.32 20161028 113100 9.58 2.27 20161028 113100 9.66 2.30 20161028 113200 10.07 2.71 20161028 113200 10.22 2.74 20161028 113200 10.23 2.79 20161028 113200 10.39 2.79 20161028 113200 10.50 2.83 20161028 113200 10.57 2.83 20161028 113200 10.72 2.86 20161028 113200 10.73 2.86 20161028 113200 10.91 2.91 20161028 113200 11.01 2.90 20161028 113200 11.10 2.95 20161028 113200 11.24 2.94 20161028 113200 11.26 2.98 20161028 113200 11.46 3.02 20161028 113200 11.53 2.98 20161028 113200 11.65 3.06 20161028 113200 11.81 3.02 20161028 113200 11.81 3.09 20161028 113200 12.00 3.13 20161028 113200 12.05 3.06 20161028 113200 12.19 3.17 20161028 113200 12.34 3.10 20161028 113200 12.35 3.20 20161028 113200 12.54 3.24 20161028 113200 12.60 3.14 20161028 113200 12.74 3.17 20161028 113200 12.74 3.27 20161028 113200 12.89 3.19 20161028 113200 12.90 3.30 20161028 113200 13.05 3.22 20161028 113200 13.05 3.32 20161028 113200 13.15 3.33 20161028 113200 13.18 3.25 20161028 113200 13.24 3.34 20161028 113200 13.33 3.28 20161028 113200 13.34 3.35 20161028 113200 13.45 3.35 20161028 113200 13.48 3.30 20161028 113200 13.53 3.35 20161028 113200 13.61 3.33 20161028 113200 13.63 3.36 20161028 113200 13.74 3.37 20161028 113200 13.76 3.36 20161028 113200 13.82 3.38 20161028 113200 6.03 2.19 20161028 113200 6.38 2.21 20161028 113200 6.80 2.24 20161028 113200 7.17 2.29 20161028 113200 7.48 2.33 20161028 113200 7.85 2.39 20161028 113200 8.04 2.62 20161028 113200 8.21 2.44 20161028 113200 8.36 2.64 20161028 113200 8.52 2.48 20161028 113200 8.68 2.67 20161028 113200 8.89 2.53 20161028 113200 8.95 2.69 20161028 113200 9.26 2.58 20161028 113200 9.27 2.71 20161028 113200 9.57 2.62 20161028 113200 9.61 2.74 20161028 113200 9.89 2.76 20161028 113200 9.91 2.67 20161028 113300 0.05 1.60 20161028 113300 0.15 1.58 20161028 113300 0.30 1.62 20161028 113300 0.32 1.57 20161028 113300 0.51 1.56 20161028 113300 0.56 1.64 20161028 113300 0.66 1.56 20161028 113300 0.78 1.65 20161028 113300 0.87 1.56 20161028 113300 1.05 1.67 20161028 113300 1.08 1.55 20161028 113300 1.26 1.55 20161028 113300 1.36 1.69 20161028 113300 1.50 1.55 20161028 113300 1.59 1.70 20161028 113300 1.73 1.55 20161028 113300 1.88 1.72 20161028 113300 1.93 1.55 20161028 113300 2.05 1.56 20161028 113300 2.11 1.74 20161028 113300 2.20 1.76 20161028 113300 2.24 1.57 20161028 113300 2.30 1.77 20161028 113300 2.41 1.79 20161028 113300 2.44 1.58 20161028 113300 2.50 1.81 20161028 113300 2.72 1.59 20161028 113300 3.03 1.60 20161028 113300 3.04 1.90 20161028 113300 3.05 1.92 20161028 113300 3.07 1.89 20161028 113300 3.07 1.93 20161028 113300 3.11 1.94 20161028 113300 3.14 1.95 20161028 113300 3.19 1.97 20161028 113300 3.20 1.88 20161028 113300 3.25 1.98 20161028 113300 3.30 1.99 20161028 113300 3.31 1.61 20161028 113300 3.36 1.87 20161028 113300 3.37 2.00 20161028 113300 3.58 1.85 20161028 113300 3.65 1.62 20161028 113300 3.71 2.03 20161028 113300 3.85 1.84 20161028 113300 4.01 1.63 20161028 113300 4.04 2.06 20161028 113300 4.10 1.83 20161028 113300 4.28 1.64 20161028 113300 4.38 1.65 20161028 113300 4.41 1.81 20161028 113300 4.44 2.08 20161028 113300 4.49 1.67 20161028 113300 4.61 1.69 20161028 113300 4.71 1.71 20161028 113300 4.76 1.80 20161028 113300 4.83 1.72 20161028 113300 4.85 2.11 20161028 113300 4.95 1.74 20161028 113300 5.05 1.76 20161028 113300 5.05 1.79 20161028 113300 5.18 1.78 20161028 113300 5.19 2.14 20161028 113300 5.61 2.16 20161028 113400 2.60 1.82 20161028 113400 2.72 1.84 20161028 113400 2.83 1.85 20161028 113400 2.94 1.87 20161028 113400 3.02 1.88 20161028 113400 3.06 1.89 20161028 113400 3.11 1.90 20161028 113400 3.17 1.90 20161028 113400 3.21 1.91 20161028 113400 3.26 1.92 20161028 113400 3.32 1.93 20161028 113400 3.36 1.93 20161028 113400 3.45 1.94 20161028 113400 3.56 1.95 20161028 113400 3.69 1.96 20161028 113400 3.80 1.96 20161028 113400 3.94 1.97 20161028 113400 4.08 1.99 20161028 113400 4.20 1.99 20161028 113400 4.34 2.01 20161028 113400 4.51 2.02 20161028 113400 4.62 2.03 20161028 113400 4.73 2.04 20161028 113400 4.85 2.05 20161028 113400 4.94 2.06 20161028 113400 5.06 2.06 20161028 113400 5.18 2.07 20161028 113400 5.28 2.08 20161028 113400 5.43 2.09 20161028 113400 5.56 2.10 20161028 113400 5.66 2.11 20161028 113400 5.79 2.12 20161028 113400 5.92 2.13 20161028 113400 6.03 2.14 20161028 113400 6.16 2.16 20161028 113400 6.32 2.17 20161028 113400 6.44 2.18 20161028 113400 6.58 2.19 20161028 113400 6.73 2.20 20161028 113400 6.84 2.21 20161028 113400 6.95 2.23 20161028 113400 7.06 2.25 20161028 113400 7.17 2.26 20161028 113400 7.29 2.28 20161028 113400 7.41 2.29 20161028 113400 7.53 2.31 20161028 113400 7.63 2.32 20161028 113400 7.75 2.34 20161028 113400 7.86 2.35 20161028 113400 7.95 2.37 20161028 113400 8.04 2.38 20161028 113400 8.13 2.39 20161028 113400 8.20 2.40 20161028 113400 8.28 2.41 20161028 113400 8.36 2.43 20161028 113400 8.45 2.44 20161028 113400 8.53 2.45 20161028 113400 8.57 2.46 20161028 113400 8.60 2.46 20161028 113400 8.63 2.47 20161028 113400 8.66 2.47 20161028 113400 8.71 2.48 20161028 113400 8.75 2.48 20161028 113400 8.79 2.49 20161028 113500 8.19 2.40 20161028 113500 8.22 2.41 20161028 113500 8.28 2.40 20161028 113500 8.28 2.42 20161028 113500 8.33 2.43 20161028 113500 8.34 2.40 20161028 113500 8.38 2.44 20161028 113500 8.39 2.39 20161028 113500 8.41 2.44 20161028 113500 8.44 2.39 20161028 113500 8.47 2.45 20161028 113500 8.50 2.38 20161028 113500 8.51 2.46 20161028 113500 8.57 2.47 20161028 113500 8.58 2.38 20161028 113500 8.61 2.38 20161028 113500 8.62 2.48 20161028 113500 8.64 2.48 20161028 113500 8.66 2.48 20161028 113500 8.69 2.48 20161028 113500 8.72 2.49 20161028 113500 8.75 2.49 20161028 113500 8.78 2.49 20161028 113500 8.80 2.49 20161028 113500 8.81 2.49 20161028 113500 8.82 2.49 20161028 113500 8.84 2.50 20161028 115100 4.65 0.51 20161028 115100 4.71 0.54 20161028 115100 4.76 0.58 20161028 115100 5.03 0.72 20161028 115100 5.07 0.75 20161028 115100 5.08 0.75 20161028 115100 5.08 0.76 20161028 115100 5.08 0.77 20161028 115100 5.09 0.77 20161028 115100 5.09 0.78 20161028 115100 5.09 0.79 20161028 115100 5.10 0.79 20161028 115100 5.10 0.80 20161028 115100 5.11 0.81 20161028 115100 5.13 0.81 20161028 115100 5.15 0.81 20161028 115100 5.16 0.81 20161028 115100 5.18 0.81 20161028 115100 5.20 0.81 20161028 115100 5.22 0.81 20161028 115100 5.24 0.81 20161028 115100 5.26 0.81 20161028 115100 5.27 0.81 20161028 115100 5.28 0.81 20161028 115100 5.29 0.81 20161028 115100 5.30 0.81 20161028 115100 5.31 0.81 20161028 115100 5.32 0.81 20161028 115100 5.33 0.81 20161028 115100 5.34 0.81 20161028 115200 4.69 0.49 20161028 115200 4.79 0.52 20161028 115200 4.87 0.53 20161028 115200 5.00 0.56 20161028 115200 5.12 0.58 20161028 115200 5.18 0.81 20161028 115200 5.19 0.81 20161028 115200 5.20 0.81 20161028 115200 5.21 0.81 20161028 115200 5.22 0.82 20161028 115200 5.23 0.81 20161028 115200 5.24 0.82 20161028 115200 5.25 0.81 20161028 115200 5.26 0.82 20161028 115200 5.27 0.60 20161028 115200 5.28 0.82 20161028 115200 5.30 0.83 20161028 115200 5.33 0.83 20161028 115200 5.34 0.83 20161028 115200 5.36 0.83 20161028 115200 5.38 0.62 20161028 115200 5.38 0.83 20161028 115200 5.40 0.83 20161028 115200 5.41 0.83 20161028 115200 5.43 0.83 20161028 115200 5.45 0.83 20161028 115200 5.46 0.83 20161028 115200 5.49 0.83 20161028 115200 5.51 0.83 20161028 115200 5.52 0.82 20161028 115200 5.52 0.83 20161028 115200 5.53 0.65 20161028 115200 5.53 0.81 20161028 115200 5.53 0.82 20161028 115200 5.54 0.82 20161028 115200 5.55 0.83 20161028 115200 5.56 0.82 20161028 115200 5.57 0.81 20161028 115200 5.57 0.83 20161028 115200 5.58 0.82 20161028 115200 5.59 0.83 20161028 115200 5.60 0.66 20161028 115200 5.61 0.82 20161028 115200 5.62 0.82 20161028 115200 5.64 0.82 20161028 115200 5.65 0.82 20161028 115200 5.66 0.68 20161028 115200 5.66 0.81 20161028 115200 5.74 0.69 20161028 115200 5.75 0.81 20161028 115200 5.83 0.71 20161028 115200 5.83 0.80 20161028 115200 5.91 0.80 20161028 115200 5.92 0.73 20161028 115200 6.00 0.74 20161028 115200 6.00 0.79 20161028 115200 6.08 0.79 20161028 115200 6.10 0.75 20161028 115200 6.17 0.79 20161028 115200 6.21 0.77 20161028 115200 6.25 0.78 20161028 115300 4.37 1.57 20161028 115300 4.49 1.55 20161028 115300 4.59 0.47 20161028 115300 4.61 1.53 20161028 115300 4.74 1.51 20161028 115300 4.88 1.49 20161028 115300 4.98 1.47 20161028 115300 5.12 1.45 20161028 115300 5.25 1.43 20161028 115300 5.33 1.69 20161028 115300 5.34 1.60 20161028 115300 5.34 1.76 20161028 115300 5.34 1.85 20161028 115300 5.35 1.44 20161028 115300 5.35 1.51 20161028 115300 5.36 1.93 20161028 115300 5.37 2.01 20161028 115300 5.38 2.08 20161028 115300 5.43 2.13 20161028 115300 5.53 2.15 20161028 115300 5.64 2.16 20161028 115300 5.74 2.17 20161028 115300 5.86 2.19 20161028 115300 5.99 2.20 20161028 115300 6.12 2.21 20161028 115300 6.23 2.23 20161028 115300 6.38 2.24 20161028 115300 6.49 2.26 20161028 115400 10.02 3.07 20161028 115400 10.16 3.08 20161028 115400 10.30 3.09 20161028 115400 10.45 3.11 20161028 115400 10.53 3.11 20161028 115400 10.56 3.12 20161028 115400 10.60 3.12 20161028 115400 10.63 3.13 20161028 115400 10.67 3.13 20161028 115400 10.72 3.14 20161028 115400 10.77 3.14 20161028 115400 10.81 3.15 20161028 115400 10.87 3.15 20161028 115400 10.93 3.16 20161028 115400 10.97 3.17 20161028 115400 11.02 3.18 20161028 115400 11.07 3.19 20161028 115400 6.61 2.28 20161028 115400 6.72 2.29 20161028 115400 6.84 2.31 20161028 115400 6.97 2.33 20161028 115400 7.11 2.35 20161028 115400 7.22 2.37 20161028 115400 7.57 2.42 20161028 115400 7.64 2.44 20161028 115400 7.71 2.46 20161028 115400 7.79 2.48 20161028 115400 7.86 2.50 20161028 115400 7.95 2.52 20161028 115400 8.04 2.54 20161028 115400 8.14 2.56 20161028 115400 8.21 2.57 20161028 115400 8.23 2.87 20161028 115400 8.24 2.59 20161028 115400 8.25 2.85 20161028 115400 8.26 2.61 20161028 115400 8.27 2.84 20161028 115400 8.29 2.63 20161028 115400 8.30 2.82 20161028 115400 8.32 2.65 20161028 115400 8.33 2.81 20161028 115400 8.34 2.89 20161028 115400 8.36 2.67 20161028 115400 8.36 2.79 20161028 115400 8.39 2.69 20161028 115400 8.39 2.78 20161028 115400 8.43 2.76 20161028 115400 8.44 2.71 20161028 115400 8.46 2.90 20161028 115400 8.47 2.73 20161028 115400 8.47 2.75 20161028 115400 8.59 2.92 20161028 115400 8.72 2.93 20161028 115400 8.86 2.95 20161028 115400 8.97 2.96 20161028 115400 9.10 2.98 20161028 115400 9.23 2.99 20161028 115400 9.36 3.01 20161028 115400 9.47 3.02 20161028 115400 9.62 3.03 20161028 115400 9.75 3.04 20161028 115400 9.89 3.06 20161028 115500 10.02 2.60 20161028 115500 10.11 2.62 20161028 115500 10.21 2.64 20161028 115500 10.30 2.66 20161028 115500 10.40 2.68 20161028 115500 10.48 2.70 20161028 115500 10.58 2.73 20161028 115500 10.68 2.75 20161028 115500 10.78 2.77 20161028 115500 10.86 2.79 20161028 115500 10.95 2.81 20161028 115500 11.05 2.84 20161028 115500 11.09 2.86 20161028 115500 11.10 2.88 20161028 115500 11.12 2.90 20161028 115500 11.12 3.20 20161028 115500 11.13 2.92 20161028 115500 11.15 2.94 20161028 115500 11.17 2.96 20161028 115500 11.18 3.21 20161028 115500 11.19 2.98 20161028 115500 11.21 3.00 20161028 115500 11.22 3.21 20161028 115500 11.23 3.02 20161028 115500 11.28 3.22 20161028 115500 11.30 3.04 20161028 115500 11.34 3.23 20161028 115500 11.39 3.06 20161028 115500 11.43 3.24 20161028 115500 11.47 3.09 20161028 115500 11.52 3.25 20161028 115500 11.54 3.11 20161028 115500 11.62 3.13 20161028 115500 11.63 3.26 20161028 115500 11.71 3.15 20161028 115500 11.72 3.27 20161028 115500 11.79 3.17 20161028 115500 11.81 3.28 20161028 115500 11.86 3.19 20161028 115500 11.90 3.29 20161028 115500 11.94 3.21 20161028 115500 11.99 3.23 20161028 115500 12.00 3.31 20161028 115500 12.05 3.25 20161028 115500 12.10 3.26 20161028 115500 12.10 3.32 20161028 115500 12.15 3.27 20161028 115500 12.17 3.32 20161028 115500 12.20 3.33 20161028 115500 12.21 3.29 20161028 115500 12.23 3.33 20161028 115500 12.25 3.30 20161028 115500 12.25 3.33 20161028 115500 12.28 3.33 20161028 115500 12.30 3.32 20161028 115500 12.30 3.33 20161028 115500 12.32 3.34 20161028 115500 12.35 3.33 20161028 115500 12.35 3.34 20161028 115500 12.37 3.34 20161028 115500 9.75 2.54 20161028 115500 9.83 2.56 20161028 115500 9.93 2.58 20161028 115600 2.63 1.21 20161028 115600 2.70 1.23 20161028 115600 2.81 1.25 20161028 115600 2.91 1.27 20161028 115600 3.02 1.29 20161028 115600 3.12 1.31 20161028 115600 3.25 1.33 20161028 115600 3.38 1.35 20161028 115600 3.49 1.36 20161028 115600 3.62 1.39 20161028 115600 3.76 1.41 20161028 115600 3.90 1.43 20161028 115600 4.01 1.45 20161028 115600 4.15 1.47 20161028 115600 4.30 1.50 20161028 115600 4.43 1.52 20161028 115600 4.56 1.54 20161028 115600 4.70 1.56 20161028 115600 4.86 1.59 20161028 115600 5.02 1.61 20161028 115600 5.17 1.63 20161028 115600 5.33 1.66 20161028 115600 5.50 1.68 20161028 115600 5.64 1.70 20161028 115600 5.80 1.72 20161028 115600 5.97 1.75 20161028 115600 6.14 1.77 20161028 115600 6.25 1.79 20161028 115600 6.40 1.82 20161028 115600 6.54 1.84 20161028 115600 6.68 1.87 20161028 115600 6.80 1.89 20161028 115600 6.95 1.91 20161028 115600 7.09 1.94 20161028 115600 7.21 1.96 20161028 115600 7.35 1.98 20161028 115600 7.46 2.01 20161028 115600 7.57 2.03 20161028 115600 7.67 2.05 20161028 115600 7.78 2.07 20161028 115600 7.90 2.09 20161028 115600 8.01 2.12 20161028 115600 8.11 2.14 20161028 115600 8.22 2.16 20161028 115600 8.32 2.18 20161028 115600 8.39 2.20 20161028 115600 8.46 2.22 20161028 115600 8.54 2.24 20161028 115600 8.63 2.26 20161028 115600 8.70 2.27 20161028 115600 8.79 2.29 20161028 115600 8.89 2.31 20161028 115600 8.99 2.33 20161028 115600 9.04 2.34 20161028 115600 9.09 2.36 20161028 115600 9.14 2.38 20161028 115600 9.19 2.40 20161028 115600 9.24 2.41 20161028 115600 9.30 2.43 20161028 115600 9.35 2.45 20161028 115600 9.41 2.47 20161028 115600 9.46 2.48 20161028 115600 9.55 2.50 20161028 115600 9.65 2.52 20161028 115700 10.17 1.27 20161028 115700 10.38 1.31 20161028 115700 10.55 1.34 20161028 115700 10.75 1.38 20161028 115700 10.94 1.43 20161028 115700 11.13 1.49 20161028 115700 11.29 1.53 20161028 115700 11.48 1.59 20161028 115700 11.68 1.64 20161028 115700 11.84 1.69 20161028 115700 12.04 1.75 20161028 115700 12.24 1.80 20161028 115700 12.37 1.86 20161028 115700 12.48 1.92 20161028 115700 2.17 1.09 20161028 115700 2.18 1.08 20161028 115700 2.19 1.06 20161028 115700 2.19 1.11 20161028 115700 2.22 1.12 20161028 115700 2.24 1.04 20161028 115700 2.27 1.14 20161028 115700 2.30 1.03 20161028 115700 2.33 1.16 20161028 115700 2.38 1.02 20161028 115700 2.42 1.17 20161028 115700 2.49 1.00 20161028 115700 2.51 1.19 20161028 115700 2.61 0.99 20161028 115700 2.72 0.98 20161028 115700 2.86 0.96 20161028 115700 3.02 0.95 20161028 115700 3.19 0.94 20161028 115700 3.36 0.93 20161028 115700 3.56 0.93 20161028 115700 3.77 0.92 20161028 115700 3.95 0.91 20161028 115700 4.17 0.91 20161028 115700 4.39 0.90 20161028 115700 4.62 0.90 20161028 115700 4.81 0.89 20161028 115700 5.04 0.89 20161028 115700 5.29 0.89 20161028 115700 5.53 0.90 20161028 115700 5.73 0.90 20161028 115700 5.98 0.90 20161028 115700 6.23 0.90 20161028 115700 6.43 0.91 20161028 115700 6.68 0.91 20161028 115700 6.93 0.91 20161028 115700 7.16 0.93 20161028 115700 7.36 0.94 20161028 115700 7.60 0.96 20161028 115700 7.83 0.98 20161028 115700 8.07 1.00 20161028 115700 8.27 1.01 20161028 115700 8.51 1.03 20161028 115700 8.74 1.05 20161028 115700 8.97 1.07 20161028 115700 9.15 1.10 20161028 115700 9.36 1.14 20161028 115700 9.57 1.17 20161028 115700 9.75 1.20 20161028 115700 9.96 1.24 20161028 115800 10.77 2.22 20161028 115800 10.80 2.23 20161028 115800 10.81 2.20 20161028 115800 10.84 2.24 20161028 115800 10.88 2.18 20161028 115800 10.89 2.26 20161028 115800 10.94 2.27 20161028 115800 10.95 2.17 20161028 115800 10.96 2.28 20161028 115800 11.01 2.30 20161028 115800 11.04 2.15 20161028 115800 11.06 2.31 20161028 115800 11.09 2.33 20161028 115800 11.13 2.13 20161028 115800 11.15 2.34 20161028 115800 11.21 2.67 20161028 115800 11.22 2.66 20161028 115800 11.23 2.36 20161028 115800 11.25 2.68 20161028 115800 11.26 2.65 20161028 115800 11.31 2.37 20161028 115800 11.31 2.64 20161028 115800 11.37 2.63 20161028 115800 11.38 2.39 20161028 115800 11.38 2.68 20161028 115800 11.44 2.63 20161028 115800 11.46 2.40 20161028 115800 11.52 2.61 20161028 115800 11.54 2.42 20161028 115800 11.54 2.68 20161028 115800 11.61 2.60 20161028 115800 11.63 2.44 20161028 115800 11.69 2.45 20161028 115800 11.70 2.59 20161028 115800 11.71 2.69 20161028 115800 11.72 2.55 20161028 115800 11.72 2.57 20161028 115800 11.72 2.58 20161028 115800 11.73 2.54 20161028 115800 11.74 2.52 20161028 115800 11.75 2.50 20161028 115800 11.75 2.51 20161028 115800 11.77 2.47 20161028 115800 11.78 2.48 20161028 115800 11.95 2.69 20161028 115800 12.21 2.69 20161028 115800 12.51 2.69 20161028 115800 12.63 1.99 20161028 115800 12.77 2.06 20161028 115800 12.78 2.69 20161028 115800 12.91 2.12 20161028 115800 13.03 2.18 20161028 115800 13.12 2.69 20161028 115800 13.18 2.25 20161028 115800 13.23 2.67 20161028 115800 13.24 2.64 20161028 115800 13.25 2.60 20161028 115800 13.26 2.56 20161028 115800 13.29 2.52 20161028 115800 13.32 2.49 20161028 115800 13.33 2.31 20161028 115800 13.36 2.45 20161028 115800 13.41 2.41 20161028 115800 13.46 2.37 20161028 115900 10.18 1.54 20161028 115900 10.55 1.64 20161028 115900 10.90 1.75 20161028 115900 11.02 1.80 20161028 115900 11.08 1.83 20161028 115900 11.15 1.86 20161028 115900 11.21 1.90 20161028 115900 11.21 2.12 20161028 115900 11.27 1.93 20161028 115900 11.31 2.10 20161028 115900 11.33 1.97 20161028 115900 11.39 2.00 20161028 115900 11.41 2.08 20161028 115900 11.45 2.04 20161028 115900 11.51 2.07 20161028 115900 9.10 1.23 20161028 115900 9.46 1.33 20161028 115900 9.86 1.44 20161028 123900 1.45 2.10 20161028 123900 1.46 2.10 20161028 123900 1.51 2.10 20161028 123900 1.53 2.10 20161028 123900 1.60 2.09 20161028 123900 1.80 2.09 20161028 123900 2.21 2.09 20161028 123900 2.44 2.09 20161028 123900 2.66 2.09 20161028 123900 2.89 2.09 20161028 123900 3.09 2.09 20161028 123900 3.31 2.09 20161028 123900 3.41 2.09 20161028 123900 3.49 2.09 20161028 123900 3.59 2.09 20161028 123900 3.70 2.09 20161028 123900 3.81 2.09 20161028 123900 3.90 2.09 20161028 123900 4.02 2.09 20161028 123900 4.13 2.09 20161028 123900 4.16 2.08 20161028 123900 4.16 2.09 20161028 123900 4.17 2.08 20161028 123900 4.17 2.09 20161028 123900 4.18 2.08 20161028 123900 4.18 2.09 20161028 123900 4.19 2.08 20161028 123900 4.21 2.08 20161028 123900 4.22 2.09 20161028 123900 4.24 2.09 20161028 123900 4.26 2.09 20161028 124000 4.28 2.09 20161028 124000 4.30 2.10 20161028 124000 4.32 2.10 20161028 124000 4.34 2.10 20161028 124000 4.35 2.10 20161028 124000 4.37 2.10 20161028 124000 4.38 2.10 20161028 124000 4.39 2.10 20161028 124000 4.41 2.10 20161028 124000 4.42 2.10 20161028 124000 4.43 2.10 20161028 124000 4.44 2.10 20161028 124000 4.45 2.10 20161028 124000 4.45 2.26 20161028 124000 4.46 2.10 20161028 124000 4.47 2.10 20161028 124000 4.48 2.10 20161028 124000 4.49 2.10 20161028 124000 4.49 2.25 20161028 124000 4.51 2.10 20161028 124000 4.52 2.25 20161028 124000 4.53 2.10 20161028 124000 4.54 2.10 20161028 124000 4.55 2.11 20161028 124000 4.57 2.11 20161028 124000 4.57 2.24 20161028 124000 4.59 2.11 20161028 124000 4.60 2.24 20161028 124000 4.61 2.11 20161028 124000 4.63 2.12 20161028 124000 4.64 2.24 20161028 124000 4.65 2.12 20161028 124000 4.67 2.12 20161028 124000 4.68 2.23 20161028 124000 4.69 2.12 20161028 124000 4.71 2.13 20161028 124000 4.72 2.13 20161028 124000 4.72 2.23 20161028 124000 4.73 2.13 20161028 124000 4.75 2.14 20161028 124000 4.75 2.22 20161028 124000 4.76 2.14 20161028 124000 4.77 2.14 20161028 124000 4.77 2.22 20161028 124000 4.78 2.15 20161028 124000 4.79 2.15 20161028 124000 4.79 2.21 20161028 124000 4.80 2.16 20161028 124000 4.81 2.16 20161028 124000 4.82 2.21 20161028 124000 4.83 2.16 20161028 124000 4.84 2.17 20161028 124000 4.84 2.20 20161028 124000 4.85 2.17 20161028 124000 4.87 2.17 20161028 124000 4.87 2.20 20161028 124000 4.88 2.18 20161028 124000 4.89 2.18 20161028 124000 4.89 2.19 20161028 124000 4.91 2.18 20161028 124000 4.91 2.19 20161028 124000 4.92 2.19 20161028 124100 4.11 2.30 20161028 124100 4.12 2.30 20161028 124100 4.13 2.29 20161028 124100 4.13 2.31 20161028 124100 4.14 2.31 20161028 124100 4.16 2.29 20161028 124100 4.16 2.32 20161028 124100 4.19 2.29 20161028 124100 4.19 2.32 20161028 124100 4.22 2.28 20161028 124100 4.22 2.32 20161028 124100 4.24 2.33 20161028 124100 4.25 2.28 20161028 124100 4.28 2.28 20161028 124100 4.28 2.33 20161028 124100 4.30 2.33 20161028 124100 4.31 2.27 20161028 124100 4.33 2.33 20161028 124100 4.35 2.27 20161028 124100 4.36 2.34 20161028 124100 4.38 2.27 20161028 124100 4.38 2.34 20161028 124100 4.40 2.34 20161028 124100 4.41 2.35 20161028 124100 4.42 2.26 20161028 124100 4.43 2.35 20161028 124100 4.45 2.35 20161028 124100 4.46 2.42 20161028 124100 4.47 2.36 20161028 124100 4.47 2.40 20161028 124100 4.47 2.42 20161028 124100 4.47 2.43 20161028 124100 4.48 2.39 20161028 124100 4.48 2.40 20161028 124100 4.48 2.41 20161028 124100 4.49 2.36 20161028 124100 4.49 2.38 20161028 124100 4.49 2.41 20161028 124100 4.49 2.44 20161028 124100 4.50 2.36 20161028 124100 4.51 2.38 20161028 124100 4.51 2.44 20161028 124100 4.52 2.37 20161028 124100 4.53 2.37 20161028 124100 4.55 2.37 20161028 124100 4.55 2.45 20161028 124100 4.60 2.45 20161028 124100 4.66 2.46 20161028 124100 4.74 2.47 20161028 124100 4.86 2.48 20161028 124100 4.97 2.49 20161028 124100 5.12 2.50 20161028 124100 5.28 2.51 20161028 124100 5.42 2.52 20161028 124100 5.61 2.53 20161028 124100 5.80 2.54 20161028 124100 6.02 2.55 20161028 124100 6.22 2.56 20161028 124200 10.25 2.87 20161028 124200 10.55 2.89 20161028 124200 10.92 2.92 20161028 124200 11.27 2.95 20161028 124200 11.51 2.98 20161028 124200 11.53 2.93 20161028 124200 11.61 2.94 20161028 124200 11.63 3.00 20161028 124200 11.68 2.96 20161028 124200 11.75 2.97 20161028 124200 11.75 3.02 20161028 124200 11.80 2.98 20161028 124200 11.85 3.00 20161028 124200 11.88 3.04 20161028 124200 11.91 3.01 20161028 124200 11.95 3.02 20161028 124200 11.98 3.05 20161028 124200 12.01 3.03 20161028 124200 12.06 3.04 20161028 124200 12.09 3.07 20161028 124200 12.12 3.05 20161028 124200 12.16 3.06 20161028 124200 12.22 3.07 20161028 124200 12.23 3.09 20161028 124200 12.26 3.08 20161028 124200 12.30 3.09 20161028 124200 12.34 3.11 20161028 124200 12.35 3.10 20161028 124200 12.39 3.11 20161028 124200 12.43 3.11 20161028 124200 12.45 3.13 20161028 124200 12.46 3.14 20161028 124200 12.47 3.12 20161028 124200 12.47 3.14 20161028 124200 12.48 3.15 20161028 124200 12.49 3.15 20161028 124200 12.51 3.13 20161028 124200 12.51 3.16 20161028 124200 12.52 3.16 20161028 124200 12.53 3.15 20161028 124200 12.54 3.14 20161028 124200 12.54 3.15 20161028 124200 12.55 3.14 20161028 124200 6.49 2.58 20161028 124200 6.77 2.60 20161028 124200 7.05 2.62 20161028 124200 7.29 2.64 20161028 124200 7.58 2.65 20161028 124200 7.88 2.67 20161028 124200 8.14 2.69 20161028 124200 8.46 2.71 20161028 124200 8.83 2.74 20161028 124200 9.20 2.77 20161028 124200 9.52 2.80 20161028 124200 9.89 2.83 20161028 124300 10.03 2.69 20161028 124300 10.10 2.70 20161028 124300 10.19 2.71 20161028 124300 10.27 2.72 20161028 124300 10.39 2.74 20161028 124300 10.50 2.75 20161028 124300 10.61 2.77 20161028 124300 10.70 2.78 20161028 124300 10.82 2.80 20161028 124300 10.93 2.81 20161028 124300 11.02 2.83 20161028 124300 11.13 2.84 20161028 124300 11.20 2.86 20161028 124300 11.27 2.87 20161028 124300 11.33 2.89 20161028 124300 11.40 2.90 20161028 124300 11.47 2.92 20161028 124300 7.45 2.50 20161028 124300 7.53 2.50 20161028 124300 7.62 2.50 20161028 124300 7.71 2.50 20161028 124300 7.80 2.50 20161028 124300 7.87 2.50 20161028 124300 7.95 2.50 20161028 124300 8.01 2.50 20161028 124300 8.06 2.50 20161028 124300 8.12 2.50 20161028 124300 8.17 2.51 20161028 124300 8.23 2.51 20161028 124300 8.29 2.51 20161028 124300 8.34 2.51 20161028 124300 8.40 2.51 20161028 124300 8.44 2.51 20161028 124300 8.47 2.51 20161028 124300 8.50 2.51 20161028 124300 8.53 2.52 20161028 124300 8.55 2.52 20161028 124300 8.58 2.52 20161028 124300 8.61 2.52 20161028 124300 8.63 2.52 20161028 124300 8.66 2.52 20161028 124300 8.69 2.53 20161028 124300 8.73 2.53 20161028 124300 8.76 2.53 20161028 124300 8.79 2.54 20161028 124300 8.83 2.54 20161028 124300 8.86 2.54 20161028 124300 8.89 2.55 20161028 124300 8.93 2.55 20161028 124300 8.97 2.56 20161028 124300 9.03 2.56 20161028 124300 9.10 2.57 20161028 124300 9.18 2.58 20161028 124300 9.24 2.58 20161028 124300 9.31 2.59 20161028 124300 9.38 2.60 20161028 124300 9.46 2.61 20161028 124300 9.52 2.62 20161028 124300 9.59 2.62 20161028 124300 9.67 2.64 20161028 124300 9.73 2.64 20161028 124300 9.81 2.66 20161028 124300 9.88 2.67 20161028 124300 9.96 2.68 20161028 124400 5.05 2.98 20161028 124400 5.07 2.97 20161028 124400 5.10 2.97 20161028 124400 5.13 2.96 20161028 124400 5.17 2.95 20161028 124400 5.21 2.94 20161028 124400 5.25 2.94 20161028 124400 5.29 2.93 20161028 124400 5.37 2.92 20161028 124400 5.45 2.92 20161028 124400 5.55 2.91 20161028 124400 5.64 2.90 20161028 124400 5.74 2.89 20161028 124400 5.83 2.89 20161028 124400 5.87 2.59 20161028 124400 5.90 2.60 20161028 124400 5.93 2.59 20161028 124400 5.93 2.61 20161028 124400 5.93 2.88 20161028 124400 5.95 2.62 20161028 124400 5.99 2.58 20161028 124400 5.99 2.63 20161028 124400 6.02 2.64 20161028 124400 6.04 2.87 20161028 124400 6.05 2.65 20161028 124400 6.06 2.57 20161028 124400 6.10 2.66 20161028 124400 6.13 2.57 20161028 124400 6.13 2.67 20161028 124400 6.13 2.87 20161028 124400 6.20 2.56 20161028 124400 6.20 2.69 20161028 124400 6.21 2.86 20161028 124400 6.26 2.70 20161028 124400 6.27 2.56 20161028 124400 6.28 2.85 20161028 124400 6.34 2.71 20161028 124400 6.35 2.55 20161028 124400 6.37 2.84 20161028 124400 6.42 2.54 20161028 124400 6.43 2.72 20161028 124400 6.44 2.83 20161028 124400 6.49 2.54 20161028 124400 6.49 2.73 20161028 124400 6.52 2.82 20161028 124400 6.57 2.53 20161028 124400 6.57 2.74 20161028 124400 6.61 2.81 20161028 124400 6.65 2.53 20161028 124400 6.66 2.75 20161028 124400 6.68 2.80 20161028 124400 6.72 2.53 20161028 124400 6.74 2.77 20161028 124400 6.78 2.79 20161028 124400 6.80 2.52 20161028 124400 6.81 2.78 20161028 124400 6.89 2.52 20161028 124400 6.96 2.52 20161028 124400 7.04 2.51 20161028 124400 7.12 2.51 20161028 124400 7.20 2.51 20161028 124400 7.28 2.51 20161028 124400 7.37 2.51 20161028 124500 4.62 3.07 20161028 124500 4.63 3.08 20161028 124500 4.64 3.07 20161028 124500 4.64 3.08 20161028 124500 4.65 3.08 20161028 124500 4.66 3.06 20161028 124500 4.66 3.09 20161028 124500 4.68 3.06 20161028 124500 4.68 3.09 20161028 124500 4.69 3.09 20161028 124500 4.70 3.05 20161028 124500 4.70 3.10 20161028 124500 4.73 3.05 20161028 124500 4.73 3.10 20161028 124500 4.77 3.05 20161028 124500 4.80 3.04 20161028 124500 4.81 3.10 20161028 124500 4.83 3.04 20161028 124500 4.85 3.03 20161028 124500 4.86 3.02 20161028 124500 4.86 3.03 20161028 124500 4.87 3.02 20161028 124500 4.89 3.01 20161028 124500 4.90 3.11 20161028 124500 4.91 3.01 20161028 124500 4.93 3.00 20161028 124500 4.96 3.00 20161028 124500 4.99 2.99 20161028 124500 5.00 3.11 20161028 124500 5.02 2.99 20161028 124500 5.08 3.12 20161028 124500 5.17 3.12 20161028 124500 5.27 3.12 20161028 124500 5.38 3.13 20161028 124500 5.46 3.13 20161028 124500 5.56 3.13 20161028 124500 5.68 3.14 20161028 124500 5.78 3.14 20161028 124500 5.91 3.14 20161028 124500 6.04 3.15 20161028 124500 6.18 3.15 20161028 124500 6.31 3.15 20161028 124500 6.47 3.16 20161028 124500 6.63 3.16 20161028 124500 6.71 3.16 20161028 124500 6.78 3.17 20161028 124500 6.85 3.17 20161028 124500 6.91 3.17 20161028 124500 6.99 3.17 20161028 124500 7.07 3.17 20161028 124500 7.15 3.18 20161028 124500 7.22 3.18 20161028 124500 7.23 3.18 20161028 124500 7.24 3.18 20161028 124500 7.25 3.18 20161028 124500 7.26 3.18 20161028 124500 7.27 3.18 20161028 124500 7.28 3.18 20161028 124500 7.29 3.18 20161028 124500 7.30 3.18 20161028 124500 7.31 3.18 20161028 124500 7.32 3.18 20161028 124600 6.84 3.14 20161028 124600 6.85 3.14 20161028 124600 6.86 3.14 20161028 124600 6.87 3.14 20161028 124600 6.88 3.13 20161028 124600 6.88 3.15 20161028 124600 6.90 3.14 20161028 124600 6.91 3.15 20161028 124600 6.93 3.14 20161028 124600 6.93 3.15 20161028 124600 6.95 3.15 20161028 124600 6.96 3.14 20161028 124600 6.98 3.16 20161028 124600 6.99 3.14 20161028 124600 7.00 3.16 20161028 124600 7.02 3.14 20161028 124600 7.04 3.16 20161028 124600 7.05 3.14 20161028 124600 7.06 3.16 20161028 124600 7.07 3.17 20161028 124600 7.08 3.17 20161028 124600 7.09 3.14 20161028 124600 7.09 3.17 20161028 124600 7.10 3.17 20161028 124600 7.11 3.17 20161028 124600 7.12 3.14 20161028 124600 7.12 3.17 20161028 124600 7.13 3.17 20161028 124600 7.14 3.18 20161028 124600 7.16 3.14 20161028 124600 7.16 3.18 20161028 124600 7.17 3.18 20161028 124600 7.19 3.18 20161028 124600 7.20 3.18 20161028 124600 7.22 3.15 20161028 124600 7.28 3.15 20161028 124600 7.34 3.16 20161028 124600 7.40 3.16 20161028 124600 7.46 3.17 20161028 124600 7.52 3.17 20161028 124600 7.58 3.17 20161028 124600 7.65 3.18 20161028 124600 7.70 3.18 20161028 124600 7.76 3.19 20161028 124600 7.83 3.20 20161028 124600 7.88 3.21 20161028 124600 7.94 3.22 20161028 124600 8.00 3.23 20161028 124600 8.07 3.24 20161028 124600 8.12 3.24 20161028 124600 8.19 3.25 20161028 124600 8.25 3.26 20161028 124600 8.29 3.27 20161028 124600 8.35 3.28 20161028 124600 8.41 3.29 20161028 124700 8.46 3.29 20161028 124700 8.52 3.30 20161028 124700 8.58 3.31 20161028 124700 8.63 3.32 20161028 124700 8.69 3.33 20161028 124700 8.73 3.34 20161028 124700 8.76 3.35 20161028 124700 8.79 3.36 20161028 124700 8.83 3.37 20161028 124700 8.87 3.38 20161028 124700 8.90 3.39 20161028 124700 8.94 3.40 20161028 124700 8.97 3.41 20161028 124700 9.00 3.42 20161028 124700 9.03 3.43 20161028 124700 9.05 3.44 20161028 124700 9.07 3.45 20161028 124700 9.09 3.46 20161028 124700 9.11 3.47 20161028 124700 9.14 3.48 20161028 124700 9.16 3.49 20161028 124700 9.18 3.50 20161028 124700 9.18 3.56 20161028 124700 9.18 3.57 20161028 124700 9.18 3.58 20161028 124700 9.18 3.59 20161028 124700 9.18 3.60 20161028 124700 9.18 3.61 20161028 124700 9.18 3.62 20161028 124700 9.18 3.95 20161028 124700 9.19 3.53 20161028 124700 9.19 3.54 20161028 124700 9.19 3.55 20161028 124700 9.19 3.63 20161028 124700 9.19 3.94 20161028 124700 9.20 3.52 20161028 124700 9.20 3.64 20161028 124700 9.21 3.66 20161028 124700 9.21 3.67 20161028 124700 9.21 3.93 20161028 124700 9.22 3.68 20161028 124700 9.22 3.92 20161028 124700 9.23 3.69 20161028 124700 9.23 3.70 20161028 124700 9.23 3.91 20161028 124700 9.24 3.71 20161028 124700 9.25 3.72 20161028 124700 9.25 3.74 20161028 124700 9.25 3.88 20161028 124700 9.25 3.89 20161028 124700 9.25 3.90 20161028 124700 9.26 3.75 20161028 124700 9.26 3.76 20161028 124700 9.26 3.86 20161028 124700 9.26 3.87 20161028 124700 9.27 3.77 20161028 124700 9.27 3.78 20161028 124700 9.27 3.84 20161028 124700 9.27 3.85 20161028 124700 9.28 3.79 20161028 124700 9.28 3.82 20161028 124700 9.28 3.83 20161028 124700 9.29 3.81 20161028 124800 8.96 4.27 20161028 124800 8.96 4.28 20161028 124800 8.96 4.30 20161028 124800 8.97 4.26 20161028 124800 8.97 4.31 20161028 124800 8.97 4.32 20161028 124800 8.98 4.25 20161028 124800 8.98 4.33 20161028 124800 8.99 4.24 20161028 124800 8.99 4.34 20161028 124800 9.00 4.23 20161028 124800 9.00 4.35 20161028 124800 9.00 4.37 20161028 124800 9.01 4.22 20161028 124800 9.01 4.38 20161028 124800 9.02 4.21 20161028 124800 9.02 4.39 20161028 124800 9.03 4.19 20161028 124800 9.04 4.18 20161028 124800 9.04 4.40 20161028 124800 9.05 4.17 20161028 124800 9.05 4.41 20161028 124800 9.06 4.16 20161028 124800 9.07 4.15 20161028 124800 9.07 4.42 20161028 124800 9.08 4.14 20161028 124800 9.08 4.43 20161028 124800 9.09 4.44 20161028 124800 9.10 4.13 20161028 124800 9.10 4.45 20161028 124800 9.11 4.12 20161028 124800 9.12 3.99 20161028 124800 9.12 4.00 20161028 124800 9.12 4.02 20161028 124800 9.12 4.03 20161028 124800 9.12 4.11 20161028 124800 9.12 4.46 20161028 124800 9.13 3.98 20161028 124800 9.13 4.04 20161028 124800 9.13 4.05 20161028 124800 9.13 4.06 20161028 124800 9.13 4.47 20161028 124800 9.14 3.97 20161028 124800 9.14 4.07 20161028 124800 9.14 4.09 20161028 124800 9.14 4.10 20161028 124800 9.14 4.48 20161028 124800 9.15 4.49 20161028 124800 9.16 3.96 20161028 124800 9.17 4.50 20161028 124800 9.18 4.51 20161028 124800 9.19 4.52 20161028 124800 9.21 4.53 20161028 124800 9.22 4.54 20161028 124800 9.23 4.54 20161028 124800 9.24 4.55 20161028 124800 9.25 4.56 20161028 124800 9.25 4.57 20161028 124800 9.26 4.57 20161028 124800 9.26 4.58 20161028 124800 9.27 4.58 20161028 124800 9.28 4.59 20161028 124800 9.29 4.59 20161028 124800 9.29 4.60 20161028 124900 9.22 4.57 20161028 124900 9.23 4.56 20161028 124900 9.23 4.57 20161028 124900 9.24 4.55 20161028 124900 9.24 4.56 20161028 124900 9.25 4.55 20161028 124900 9.25 4.58 20161028 124900 9.26 4.54 20161028 124900 9.26 4.58 20161028 124900 9.28 4.54 20161028 124900 9.28 4.58 20161028 124900 9.29 4.54 20161028 124900 9.30 4.59 20161028 124900 9.30 4.60 20161028 124900 9.30 4.61 20161028 124900 9.31 4.53 20161028 124900 9.31 4.59 20161028 124900 9.31 4.62 20161028 124900 9.32 4.53 20161028 124900 9.32 4.62 20161028 124900 9.33 4.59 20161028 124900 9.33 4.62 20161028 124900 9.34 4.53 20161028 124900 9.34 4.62 20161028 124900 9.35 4.59 20161028 124900 9.35 4.62 20161028 124900 9.36 4.53 20161028 124900 9.36 4.59 20161028 124900 9.36 4.62 20161028 124900 9.37 4.52 20161028 124900 9.37 4.62 20161028 124900 9.38 4.60 20161028 124900 9.38 4.62 20161028 124900 9.39 4.52 20161028 124900 9.39 4.60 20161028 124900 9.40 4.52 20161028 124900 9.40 4.61 20161028 124900 9.40 4.62 20161028 124900 9.41 4.51 20161028 124900 9.41 4.61 20161028 124900 9.41 4.62 20161028 124900 9.42 4.61 20161028 124900 9.43 4.51 20161028 124900 9.44 4.51 20161028 124900 9.45 4.50 20161028 124900 9.47 4.50 20161028 124900 9.49 4.50 20161028 124900 9.50 4.49 20161028 125000 9.49 4.46 20161028 125000 9.49 4.48 20161028 125000 9.49 4.49 20161028 125000 9.50 4.45 20161028 125000 9.50 4.46 20161028 125000 9.50 4.47 20161028 125000 9.50 4.48 20161028 125000 9.51 4.45 20161028 125000 9.52 4.45 20161028 125000 9.53 4.38 20161028 125000 9.53 4.44 20161028 125000 9.54 4.38 20161028 125000 9.54 4.39 20161028 125000 9.55 4.37 20161028 125000 9.55 4.39 20161028 125000 9.55 4.40 20161028 125000 9.55 4.44 20161028 125000 9.56 4.36 20161028 125000 9.56 4.37 20161028 125000 9.56 4.40 20161028 125000 9.56 4.43 20161028 125000 9.57 4.36 20161028 125000 9.57 4.40 20161028 125000 9.57 4.43 20161028 125000 9.58 4.41 20161028 125000 9.59 4.35 20161028 125000 9.59 4.41 20161028 125000 9.59 4.43 20161028 125000 9.60 4.33 20161028 125000 9.60 4.34 20161028 125000 9.60 4.42 20161028 125000 9.61 4.33 20161028 125000 9.62 4.32 20161028 125000 9.63 4.31 20161028 125000 9.64 4.29 20161028 125000 9.64 4.30 20161028 125000 9.65 4.27 20161028 125000 9.65 4.28 20161028 125000 9.65 4.29 20161028 125000 9.66 4.26 20161028 125000 9.67 4.25 20161028 125000 9.68 4.25 20161028 125000 9.71 4.24 20161028 125000 9.73 4.23 20161028 125000 9.76 4.22 20161028 125000 9.79 4.22 20161028 125000 9.82 4.21 20161028 125000 9.84 4.20 20161028 125000 9.87 4.20 20161028 125000 9.90 4.19 20161028 125000 9.92 4.18 20161028 125000 9.94 4.17 20161028 125000 9.97 4.17 20161028 125100 10.00 3.88 20161028 125100 10.01 3.89 20161028 125100 10.01 4.15 20161028 125100 10.02 3.90 20161028 125100 10.04 3.92 20161028 125100 10.04 4.14 20161028 125100 10.05 3.93 20161028 125100 10.06 3.94 20161028 125100 10.06 4.13 20161028 125100 10.08 3.95 20161028 125100 10.09 3.96 20161028 125100 10.09 4.13 20161028 125100 10.11 3.97 20161028 125100 10.12 4.12 20161028 125100 10.13 3.98 20161028 125100 10.13 4.11 20161028 125100 10.14 3.99 20161028 125100 10.14 4.10 20161028 125100 10.15 4.09 20161028 125100 10.16 4.00 20161028 125100 10.16 4.08 20161028 125100 10.17 4.07 20161028 125100 10.18 4.01 20161028 125100 10.18 4.06 20161028 125100 10.19 4.02 20161028 125100 10.19 4.05 20161028 125100 10.20 4.04 20161028 125100 10.21 4.03 20161028 125100 9.04 3.47 20161028 125100 9.09 3.48 20161028 125100 9.15 3.50 20161028 125100 9.21 3.51 20161028 125100 9.26 3.52 20161028 125100 9.32 3.53 20161028 125100 9.36 3.55 20161028 125100 9.40 3.56 20161028 125100 9.45 3.57 20161028 125100 9.49 3.59 20161028 125100 9.53 3.60 20161028 125100 9.58 3.61 20161028 125100 9.63 3.62 20161028 125100 9.67 3.64 20161028 125100 9.71 3.65 20161028 125100 9.72 3.66 20161028 125100 9.73 3.67 20161028 125100 9.75 3.68 20161028 125100 9.77 3.69 20161028 125100 9.78 3.70 20161028 125100 9.80 3.71 20161028 125100 9.82 3.73 20161028 125100 9.84 3.74 20161028 125100 9.85 3.75 20161028 125100 9.86 3.76 20161028 125100 9.87 3.77 20161028 125100 9.88 3.78 20161028 125100 9.89 3.79 20161028 125100 9.90 3.80 20161028 125100 9.91 3.81 20161028 125100 9.92 3.82 20161028 125100 9.93 3.83 20161028 125100 9.95 3.85 20161028 125100 9.97 3.86 20161028 125100 9.98 3.87 20161028 125100 9.99 4.16 20161028 125200 5.73 2.51 20161028 125200 5.77 2.53 20161028 125200 5.80 2.54 20161028 125200 5.83 2.56 20161028 125200 5.86 2.58 20161028 125200 5.90 2.60 20161028 125200 5.93 2.61 20161028 125200 5.97 2.63 20161028 125200 6.02 2.64 20161028 125200 6.06 2.66 20161028 125200 6.10 2.68 20161028 125200 6.15 2.69 20161028 125200 6.19 2.71 20161028 125200 6.23 2.73 20161028 125200 6.27 2.74 20161028 125200 6.32 2.76 20161028 125200 6.38 2.77 20161028 125200 6.46 2.79 20161028 125200 6.54 2.81 20161028 125200 6.60 2.82 20161028 125200 6.67 2.84 20161028 125200 6.75 2.86 20161028 125200 6.81 2.87 20161028 125200 6.88 2.89 20161028 125200 6.95 2.90 20161028 125200 7.01 2.92 20161028 125200 7.08 2.94 20161028 125200 7.15 2.95 20161028 125200 7.21 2.97 20161028 125200 7.28 2.98 20161028 125200 7.35 3.00 20161028 125200 7.41 3.02 20161028 125200 7.48 3.03 20161028 125200 7.54 3.05 20161028 125200 7.57 3.06 20161028 125200 7.62 3.08 20161028 125200 7.66 3.09 20161028 125200 7.70 3.11 20161028 125200 7.75 3.12 20161028 125200 7.80 3.14 20161028 125200 7.84 3.15 20161028 125200 7.88 3.17 20161028 125200 7.93 3.18 20161028 125200 7.98 3.19 20161028 125200 8.03 3.21 20161028 125200 8.07 3.22 20161028 125200 8.12 3.24 20161028 125200 8.16 3.25 20161028 125200 8.21 3.26 20161028 125200 8.25 3.28 20161028 125200 8.30 3.29 20161028 125200 8.36 3.31 20161028 125200 8.41 3.32 20161028 125200 8.47 3.33 20161028 125200 8.53 3.35 20161028 125200 8.58 3.36 20161028 125200 8.64 3.37 20161028 125200 8.69 3.39 20161028 125200 8.74 3.40 20161028 125200 8.80 3.42 20161028 125200 8.86 3.43 20161028 125200 8.91 3.44 20161028 125200 8.97 3.45 20161028 125300 5.34 1.96 20161028 125300 5.36 1.98 20161028 125300 5.37 2.01 20161028 125300 5.38 2.04 20161028 125300 5.38 2.28 20161028 125300 5.39 2.06 20161028 125300 5.39 2.22 20161028 125300 5.39 2.24 20161028 125300 5.39 2.26 20161028 125300 5.40 2.08 20161028 125300 5.40 2.15 20161028 125300 5.40 2.17 20161028 125300 5.40 2.19 20161028 125300 5.40 2.30 20161028 125300 5.41 2.11 20161028 125300 5.41 2.13 20161028 125300 5.43 2.32 20161028 125300 5.45 2.34 20161028 125300 5.48 2.36 20161028 125300 5.51 2.38 20161028 125300 5.54 2.40 20161028 125300 5.57 2.42 20161028 125300 5.59 2.44 20161028 125300 5.62 2.46 20161028 125300 5.65 2.48 20161028 125300 5.68 2.49 20161028 141300 3.68 0.40 20161028 141300 3.78 0.42 20161028 141300 3.89 0.45 20161028 141300 4.01 0.47 20161028 141400 4.11 0.49 20161028 141400 4.23 0.51 20161028 141400 4.31 0.53 20161028 141400 4.42 0.55 20161028 141400 4.53 0.57 20161028 141400 4.57 0.60 20161028 141400 4.60 0.63 20161028 141400 4.63 0.66 20161028 141400 4.67 0.69 20161028 141400 4.70 0.72 20161028 141400 4.72 0.74 20161028 141400 4.75 0.77 20161028 141400 4.78 0.80 20161028 141400 4.80 0.82 20161028 141400 4.81 0.84 20161028 141400 4.82 0.85 20161028 141400 4.84 0.87 20161028 141400 4.85 0.88 20161028 141400 4.86 0.89 20161028 141400 4.87 0.91 20161028 141400 4.89 0.92 20161028 141400 4.90 0.94 20161028 141400 4.90 0.97 20161028 141400 4.91 0.95 20161028 141400 4.91 0.96 20161028 141400 4.91 0.98 20161028 141400 4.91 0.99 20161028 141400 4.92 1.00 20161028 141400 4.92 1.01 20161028 141400 4.93 1.02 20161028 141400 4.94 1.03 20161028 141400 4.95 1.03 20161028 141400 4.96 1.04 20161028 141400 4.97 1.05 20161028 141400 4.99 1.06 20161028 141400 4.99 1.07 20161028 141400 5.01 1.08 20161028 141400 5.02 1.08 20161028 141400 5.03 1.09 20161028 141400 5.04 1.10 20161028 141400 5.05 1.10 20161028 141400 5.06 1.11 20161028 141400 5.07 1.11 20161028 141400 5.08 1.12 20161028 141400 5.10 1.13 20161028 141400 5.11 1.13 20161028 141400 5.12 1.14 20161028 141400 5.13 1.14 20161028 141400 5.14 1.14 20161028 141400 5.15 1.14 20161028 141400 5.15 1.15 20161028 141400 5.16 1.14 20161028 141400 5.16 1.15 20161028 141500 5.15 1.15 20161028 141500 5.16 1.16 20161028 141500 5.17 1.17 20161028 141500 5.18 1.17 20161028 141500 5.19 1.17 20161028 141500 5.20 1.18 20161028 141500 5.22 1.19 20161028 141500 5.23 1.19 20161028 141500 5.30 1.20 20161028 141500 5.37 1.21 20161028 141500 5.43 1.22 20161028 141500 5.50 1.23 20161028 141500 5.57 1.23 20161028 141500 5.64 1.24 20161028 141500 5.70 1.25 20161028 141500 5.77 1.26 20161028 141500 5.86 1.26 20161028 141500 5.93 1.27 20161028 141500 6.02 1.28 20161028 141500 6.12 1.29 20161028 141500 6.21 1.30 20161028 141500 6.29 1.31 20161028 141500 6.38 1.32 20161028 141500 6.47 1.33 20161028 141500 6.57 1.34 20161028 141500 6.61 1.35 20161028 141500 6.66 1.36 20161028 141500 6.71 1.37 20161028 141500 6.75 1.38 20161028 141500 6.79 1.38 20161028 141500 6.84 1.39 20161028 141500 6.88 1.40 20161028 141500 6.92 1.41 20161028 141500 6.97 1.42 20161028 141500 6.99 1.42 20161028 141500 7.01 1.43 20161028 141500 7.03 1.43 20161028 141500 7.06 1.44 20161028 141500 7.08 1.44 20161028 141500 7.10 1.45 20161028 141500 7.12 1.45 20161028 141500 7.14 1.46 20161028 141500 7.16 1.47 20161028 141500 7.18 1.47 20161028 141500 7.18 1.52 20161028 141500 7.19 1.47 20161028 141500 7.20 1.52 20161028 141500 7.21 1.48 20161028 141500 7.21 1.51 20161028 141500 7.22 1.51 20161028 141500 7.23 1.48 20161028 141500 7.24 1.51 20161028 141500 7.25 1.49 20161028 141500 7.25 1.51 20161028 141500 7.26 1.49 20161028 141500 7.27 1.51 20161028 141500 7.28 1.49 20161028 141500 7.29 1.50 20161028 141500 7.30 1.50 20161028 141600 4.45 1.42 20161028 141600 4.49 1.42 20161028 141600 4.53 1.42 20161028 141600 4.58 1.42 20161028 141600 4.64 1.42 20161028 141600 4.70 1.43 20161028 141600 4.75 1.43 20161028 141600 4.81 1.43 20161028 141600 4.87 1.43 20161028 141600 4.94 1.43 20161028 141600 4.99 1.43 20161028 141600 5.06 1.44 20161028 141600 5.13 1.44 20161028 141600 5.20 1.44 20161028 141600 5.29 1.44 20161028 141600 5.37 1.44 20161028 141600 5.46 1.44 20161028 141600 5.53 1.44 20161028 141600 5.63 1.44 20161028 141600 5.72 1.44 20161028 141600 5.81 1.44 20161028 141600 5.86 1.44 20161028 141600 5.90 1.44 20161028 141600 5.95 1.45 20161028 141600 5.99 1.45 20161028 141600 6.04 1.45 20161028 141600 6.09 1.45 20161028 141600 6.13 1.45 20161028 141600 6.18 1.46 20161028 141600 6.23 1.46 20161028 141600 6.26 1.46 20161028 141600 6.30 1.46 20161028 141600 6.33 1.46 20161028 141600 6.37 1.46 20161028 141600 6.40 1.47 20161028 141600 6.44 1.47 20161028 141600 6.47 1.47 20161028 141600 6.51 1.47 20161028 141600 6.54 1.47 20161028 141600 6.57 1.47 20161028 141600 6.60 1.47 20161028 141600 6.63 1.47 20161028 141600 6.66 1.48 20161028 141600 6.68 1.48 20161028 141600 6.72 1.48 20161028 141600 6.74 1.48 20161028 141600 6.78 1.48 20161028 141600 6.80 1.48 20161028 141600 6.83 1.49 20161028 141600 6.86 1.49 20161028 141600 6.89 1.49 20161028 141600 6.91 1.50 20161028 141600 6.94 1.50 20161028 141600 6.97 1.51 20161028 141600 7.00 1.51 20161028 141600 7.02 1.51 20161028 141600 7.05 1.51 20161028 141600 7.06 1.51 20161028 141600 7.08 1.52 20161028 141600 7.10 1.52 20161028 141600 7.12 1.52 20161028 141600 7.14 1.52 20161028 141600 7.15 1.52 20161028 141600 7.17 1.52 20161028 141700 3.51 1.48 20161028 141700 3.52 1.48 20161028 141700 3.53 1.48 20161028 141700 3.53 1.49 20161028 141700 3.54 1.47 20161028 141700 3.54 1.49 20161028 141700 3.54 1.51 20161028 141700 3.55 1.47 20161028 141700 3.55 1.49 20161028 141700 3.55 1.50 20161028 141700 3.55 1.51 20161028 141700 3.56 1.49 20161028 141700 3.56 1.50 20161028 141700 3.57 1.47 20161028 141700 3.57 1.50 20161028 141700 3.58 1.47 20161028 141700 3.60 1.43 20161028 141700 3.60 1.47 20161028 141700 3.61 1.43 20161028 141700 3.61 1.46 20161028 141700 3.62 1.43 20161028 141700 3.63 1.43 20161028 141700 3.63 1.44 20161028 141700 3.63 1.46 20161028 141700 3.64 1.43 20161028 141700 3.65 1.43 20161028 141700 3.66 1.44 20161028 141700 3.66 1.46 20161028 141700 3.67 1.43 20161028 141700 3.69 1.46 20161028 141700 3.70 1.44 20161028 141700 3.71 1.43 20161028 141700 3.73 1.46 20161028 141700 3.74 1.44 20161028 141700 3.76 1.43 20161028 141700 3.77 1.46 20161028 141700 3.78 1.44 20161028 141700 3.81 1.46 20161028 141700 3.82 1.43 20161028 141700 3.82 1.45 20161028 141700 3.84 1.46 20161028 141700 3.86 1.45 20161028 141700 3.88 1.43 20161028 141700 3.88 1.45 20161028 141700 3.91 1.45 20161028 141700 3.93 1.45 20161028 141700 3.95 1.42 20161028 141700 3.95 1.45 20161028 141700 4.00 1.42 20161028 141700 4.06 1.42 20161028 141700 4.13 1.42 20161028 141700 4.19 1.42 20161028 141700 4.23 1.42 20161028 141700 4.27 1.42 20161028 141700 4.32 1.42 20161028 141700 4.35 1.42 20161028 141700 4.40 1.42 20161028 141800 3.50 1.54 20161028 141800 3.50 1.55 20161028 141800 3.51 1.53 20161028 141800 3.51 1.55 20161028 141800 3.52 1.53 20161028 141800 3.52 1.55 20161028 141800 3.53 1.52 20161028 141800 3.53 1.56 20161028 141800 3.54 1.51 20161028 141800 3.55 1.56 20161028 141800 3.58 1.56 20161028 141800 3.60 1.57 20161028 141800 3.62 1.57 20161028 141800 3.65 1.58 20161028 141800 3.68 1.58 20161028 141800 3.70 1.58 20161028 141800 3.75 1.59 20161028 141800 3.82 1.59 20161028 141800 3.90 1.60 20161028 141800 3.96 1.60 20161028 141800 4.03 1.61 20161028 141800 4.11 1.61 20161028 141800 4.17 1.62 20161028 141800 4.25 1.62 20161028 141800 4.32 1.63 20161028 141800 4.41 1.64 20161028 141800 4.49 1.64 20161028 141800 4.58 1.65 20161028 141800 4.68 1.66 20161028 141800 4.78 1.66 20161028 141800 4.86 1.67 20161028 141800 4.96 1.68 20161028 141800 5.06 1.69 20161028 141800 5.15 1.69 20161028 141800 5.21 1.70 20161028 141800 5.28 1.71 20161028 141800 5.35 1.72 20161028 141800 5.41 1.73 20161028 141800 5.48 1.74 20161028 141800 5.56 1.75 20161028 141800 5.63 1.76 20161028 141800 5.70 1.77 20161028 141800 5.78 1.78 20161028 141800 5.85 1.79 20161028 141800 5.91 1.80 20161028 141800 5.98 1.82 20161028 141800 6.06 1.83 20161028 141800 6.13 1.84 20161028 141800 6.19 1.85 20161028 141800 6.27 1.86 20161028 141800 6.35 1.88 20161028 141800 6.43 1.89 20161028 141800 6.51 1.90 20161028 141800 6.58 1.91 20161028 141800 6.67 1.93 20161028 141800 6.73 1.94 20161028 141800 6.81 1.95 20161028 141800 6.90 1.97 20161028 141800 6.98 1.98 20161028 141900 7.05 1.99 20161028 141900 7.11 2.01 20161028 141900 7.18 2.02 20161028 141900 7.24 2.03 20161028 141900 7.29 2.04 20161028 141900 7.35 2.05 20161028 141900 7.41 2.07 20161028 141900 7.46 2.08 20161028 141900 7.52 2.09 20161028 141900 7.58 2.10 20161028 141900 7.63 2.11 20161028 141900 7.67 2.12 20161028 141900 7.71 2.12 20161028 141900 7.76 2.13 20161028 141900 7.80 2.14 20161028 141900 7.84 2.15 20161028 141900 7.89 2.15 20161028 141900 7.94 2.16 20161028 141900 7.98 2.17 20161028 141900 8.01 2.17 20161028 141900 8.04 2.18 20161028 141900 8.07 2.18 20161028 141900 8.10 2.19 20161028 141900 8.13 2.19 20161028 141900 8.16 2.20 20161028 141900 8.19 2.20 20161028 141900 8.22 2.20 20161028 141900 8.24 2.21 20161028 141900 8.25 2.21 20161028 141900 8.26 2.21 20161028 141900 8.28 2.22 20161028 141900 8.29 2.22 20161028 141900 8.31 2.22 20161028 141900 8.33 2.22 20161028 141900 8.34 2.22 20161028 141900 8.36 2.23 20161028 141900 8.37 2.23 20161028 141900 8.39 2.23 20161028 141900 8.40 2.23 20161028 141900 8.41 2.24 20161028 141900 8.43 2.24 20161028 141900 8.44 2.24 20161028 141900 8.45 2.24 20161028 141900 8.47 2.24 20161028 141900 8.48 2.25 20161028 141900 8.51 2.25 20161028 141900 8.54 2.25 20161028 141900 8.57 2.25 20161028 141900 8.60 2.25 20161028 141900 8.63 2.26 20161028 141900 8.67 2.26 20161028 141900 8.69 2.26 20161028 141900 8.72 2.26 20161028 141900 8.76 2.27 20161028 141900 8.79 2.27 20161028 141900 8.82 2.27 20161028 141900 8.85 2.27 20161028 141900 8.88 2.27 20161028 141900 8.91 2.27 20161028 141900 8.94 2.27 20161028 141900 8.97 2.27 20161028 141900 9.00 2.27 20161028 141900 9.01 2.27 20161028 142000 7.85 2.06 20161028 142000 7.86 2.06 20161028 142000 7.87 2.05 20161028 142000 7.87 2.06 20161028 142000 7.88 2.05 20161028 142000 7.88 2.07 20161028 142000 7.89 2.07 20161028 142000 7.90 2.07 20161028 142000 7.91 2.07 20161028 142000 7.91 2.08 20161028 142000 7.93 2.08 20161028 142000 7.96 2.09 20161028 142000 7.98 2.09 20161028 142000 8.01 2.09 20161028 142000 8.04 2.10 20161028 142000 8.06 2.10 20161028 142000 8.09 2.11 20161028 142000 8.11 2.11 20161028 142000 8.14 2.12 20161028 142000 8.17 2.12 20161028 142000 8.19 2.12 20161028 142000 8.22 2.13 20161028 142000 8.24 2.13 20161028 142000 8.27 2.14 20161028 142000 8.30 2.14 20161028 142000 8.32 2.14 20161028 142000 8.35 2.15 20161028 142000 8.37 2.15 20161028 142000 8.38 2.15 20161028 142000 8.39 2.16 20161028 142000 8.40 2.17 20161028 142000 8.41 2.17 20161028 142000 8.42 2.17 20161028 142000 8.43 2.18 20161028 142000 8.44 2.18 20161028 142000 8.47 2.18 20161028 142000 8.51 2.19 20161028 142000 8.56 2.19 20161028 142000 8.61 2.20 20161028 142000 8.65 2.20 20161028 142000 8.69 2.21 20161028 142000 8.74 2.21 20161028 142000 8.79 2.22 20161028 142000 8.83 2.22 20161028 142000 8.86 2.23 20161028 142000 8.89 2.23 20161028 142000 8.92 2.23 20161028 142000 8.95 2.24 20161028 142000 8.98 2.24 20161028 142000 9.01 2.25 20161028 142000 9.02 2.27 20161028 142000 9.03 2.25 20161028 142000 9.03 2.27 20161028 142000 9.04 2.27 20161028 142000 9.05 2.27 20161028 142000 9.06 2.26 20161028 142000 9.06 2.27 20161028 142000 9.07 2.26 20161028 142000 9.08 2.26 20161028 142000 9.09 2.26 20161028 142100 7.89 2.05 20161028 142100 7.90 2.05 20161028 142100 7.91 2.05 20161028 142100 7.92 2.05 20161028 142100 7.94 2.05 20161028 142100 7.96 2.05 20161028 142100 7.98 2.05 20161028 142100 8.00 2.05 20161028 142100 8.03 2.05 20161028 142100 8.04 2.05 20161028 142100 8.07 2.05 20161028 142100 8.09 2.05 20161028 142100 8.11 2.05 20161028 142100 8.13 2.05 20161028 142100 8.15 2.05 20161028 142100 8.17 2.06 20161028 142100 8.19 2.06 20161028 142100 8.21 2.06 20161028 142100 8.23 2.06 20161028 142100 8.26 2.06 20161028 142100 8.27 2.06 20161028 142100 8.29 2.06 20161028 142100 8.31 2.07 20161028 142100 8.32 2.07 20161028 142100 8.34 2.07 20161028 142100 8.35 2.07 20161028 142100 8.37 2.07 20161028 142100 8.38 2.07 20161028 142100 8.40 2.07 20161028 142100 8.42 2.07 20161028 142100 8.44 2.08 20161028 142100 8.46 2.08 20161028 142100 8.47 2.02 20161028 142100 8.48 2.02 20161028 142100 8.49 2.03 20161028 142100 8.49 2.08 20161028 142100 8.50 2.04 20161028 142100 8.51 2.04 20161028 142100 8.52 2.08 20161028 142100 8.53 2.04 20161028 142100 8.54 2.08 20161028 142100 8.55 2.05 20161028 142100 8.56 2.05 20161028 142100 8.57 2.08 20161028 142100 8.58 2.05 20161028 142100 8.59 2.06 20161028 142100 8.60 2.08 20161028 142100 8.61 2.06 20161028 142100 8.62 2.06 20161028 142100 8.63 2.08 20161028 142100 8.64 2.07 20161028 142100 8.65 2.07 20161028 142100 8.65 2.08 20161028 142100 8.66 2.08 20161028 142200 7.01 1.66 20161028 142200 7.03 1.66 20161028 142200 7.05 1.67 20161028 142200 7.07 1.67 20161028 142200 7.09 1.68 20161028 142200 7.11 1.68 20161028 142200 7.13 1.69 20161028 142200 7.15 1.69 20161028 142200 7.17 1.70 20161028 142200 7.19 1.70 20161028 142200 7.23 1.71 20161028 142200 7.26 1.72 20161028 142200 7.29 1.72 20161028 142200 7.32 1.73 20161028 142200 7.35 1.73 20161028 142200 7.38 1.74 20161028 142200 7.41 1.75 20161028 142200 7.44 1.75 20161028 142200 7.47 1.76 20161028 142200 7.50 1.76 20161028 142200 7.53 1.77 20161028 142200 7.56 1.78 20161028 142200 7.59 1.78 20161028 142200 7.62 1.79 20161028 142200 7.66 1.80 20161028 142200 7.68 1.80 20161028 142200 7.71 1.81 20161028 142200 7.74 1.82 20161028 142200 7.76 1.82 20161028 142200 7.78 1.83 20161028 142200 7.81 1.84 20161028 142200 7.83 1.84 20161028 142200 7.86 1.85 20161028 142200 7.88 1.85 20161028 142200 7.91 1.86 20161028 142200 7.93 1.87 20161028 142200 7.94 1.87 20161028 142200 7.96 1.88 20161028 142200 7.97 1.88 20161028 142200 7.99 1.89 20161028 142200 8.00 1.89 20161028 142200 8.02 1.90 20161028 142200 8.03 1.90 20161028 142200 8.05 1.91 20161028 142200 8.06 1.91 20161028 142200 8.07 1.92 20161028 142200 8.08 1.92 20161028 142200 8.10 1.93 20161028 142200 8.11 1.94 20161028 142200 8.12 1.94 20161028 142200 8.14 1.95 20161028 142200 8.16 1.95 20161028 142200 8.18 1.96 20161028 142200 8.21 1.96 20161028 142200 8.24 1.97 20161028 142200 8.28 1.98 20161028 142200 8.31 1.98 20161028 142200 8.34 1.99 20161028 142200 8.37 1.99 20161028 142200 8.41 2.00 20161028 142200 8.44 2.00 20161028 142200 8.47 2.01 20161028 142300 2.77 1.27 20161028 142300 2.83 1.27 20161028 142300 2.88 1.28 20161028 142300 2.93 1.28 20161028 142300 2.99 1.29 20161028 142300 3.05 1.29 20161028 142300 3.09 1.30 20161028 142300 3.15 1.30 20161028 142300 3.21 1.31 20161028 142300 3.26 1.31 20161028 142300 3.31 1.32 20161028 142300 3.38 1.32 20161028 142300 3.47 1.33 20161028 142300 3.59 1.33 20161028 142300 3.70 1.34 20161028 142300 3.81 1.35 20161028 142300 3.90 1.35 20161028 142300 4.01 1.36 20161028 142300 4.12 1.37 20161028 142300 4.21 1.38 20161028 142300 4.32 1.38 20161028 142300 4.41 1.39 20161028 142300 4.51 1.40 20161028 142300 4.59 1.41 20161028 142300 4.69 1.41 20161028 142300 4.79 1.42 20161028 142300 4.87 1.43 20161028 142300 4.97 1.44 20161028 142300 5.07 1.44 20161028 142300 5.14 1.45 20161028 142300 5.20 1.46 20161028 142300 5.26 1.46 20161028 142300 5.32 1.47 20161028 142300 5.38 1.48 20161028 142300 5.44 1.48 20161028 142300 5.50 1.49 20161028 142300 5.56 1.50 20161028 142300 5.62 1.50 20161028 142300 5.69 1.51 20161028 142300 5.76 1.52 20161028 142300 5.82 1.52 20161028 142300 5.88 1.53 20161028 142300 5.95 1.54 20161028 142300 6.01 1.54 20161028 142300 6.08 1.55 20161028 142300 6.15 1.55 20161028 142300 6.22 1.56 20161028 142300 6.27 1.57 20161028 142300 6.33 1.57 20161028 142300 6.39 1.58 20161028 142300 6.44 1.58 20161028 142300 6.51 1.59 20161028 142300 6.57 1.60 20161028 142300 6.63 1.60 20161028 142300 6.69 1.61 20161028 142300 6.74 1.61 20161028 142300 6.77 1.62 20161028 142300 6.80 1.62 20161028 142300 6.83 1.63 20161028 142300 6.87 1.63 20161028 142300 6.90 1.64 20161028 142300 6.93 1.64 20161028 142300 6.96 1.65 20161028 142300 6.99 1.65 20161028 142400 0.78 1.15 20161028 142400 0.79 1.15 20161028 142400 0.79 1.16 20161028 142400 0.83 1.16 20161028 142400 0.87 1.15 20161028 142400 0.88 1.16 20161028 142400 0.95 1.16 20161028 142400 0.99 1.15 20161028 142400 1.04 1.16 20161028 142400 1.13 1.16 20161028 142400 1.14 1.17 20161028 142400 1.23 1.17 20161028 142400 1.31 1.16 20161028 142400 1.34 1.17 20161028 142400 1.39 1.17 20161028 142400 1.44 1.18 20161028 142400 1.49 1.16 20161028 142400 1.60 1.19 20161028 142400 1.65 1.19 20161028 142400 1.69 1.16 20161028 142400 1.70 1.19 20161028 142400 1.76 1.19 20161028 142400 1.81 1.20 20161028 142400 1.86 1.16 20161028 142400 1.88 1.20 20161028 142400 1.95 1.21 20161028 142400 2.02 1.21 20161028 142400 2.06 1.16 20161028 142400 2.08 1.22 20161028 142400 2.16 1.22 20161028 142400 2.22 1.23 20161028 142400 2.27 1.17 20161028 142400 2.28 1.23 20161028 142400 2.36 1.23 20161028 142400 2.42 1.17 20161028 142400 2.42 1.24 20161028 142400 2.47 1.24 20161028 142400 2.54 1.25 20161028 142400 2.60 1.18 20161028 142400 2.60 1.25 20161028 142400 2.66 1.26 20161028 142400 2.71 1.26 20161028 142400 2.79 1.18 20161028 142400 2.95 1.19 20161028 142400 3.14 1.19 20161028 142400 3.34 1.20 20161028 142400 3.54 1.20 20161028 142400 3.70 1.21 20161028 142400 3.91 1.22 20161028 142400 4.13 1.23 20161028 142400 4.31 1.24 20161028 142400 4.54 1.25 20161028 142400 4.76 1.27 20161028 142400 4.95 1.28 20161028 142400 5.17 1.29 20161028 142400 5.40 1.30 20161028 142400 5.63 1.31 20161028 142400 5.70 1.32 20161028 142400 5.75 1.33 20161028 142400 5.80 1.34 20161028 142400 5.83 1.35 20161028 142500 3.05 1.41 20161028 142500 3.06 1.41 20161028 142500 3.07 1.41 20161028 142500 3.09 1.42 20161028 142500 3.10 1.42 20161028 142500 3.12 1.42 20161028 142500 3.15 1.42 20161028 142500 3.17 1.42 20161028 142500 3.21 1.43 20161028 142500 3.26 1.41 20161028 142500 3.32 1.43 20161028 142500 3.51 1.41 20161028 142500 3.58 1.43 20161028 142500 3.76 1.42 20161028 142500 3.83 1.44 20161028 142500 3.98 1.42 20161028 142500 4.12 1.44 20161028 142500 4.23 1.42 20161028 142500 4.40 1.45 20161028 142500 4.48 1.42 20161028 142500 4.65 1.45 20161028 142500 4.70 1.42 20161028 142500 4.96 1.43 20161028 142500 4.96 1.46 20161028 142500 5.18 1.43 20161028 142500 5.23 1.43 20161028 142500 5.24 1.46 20161028 142500 5.29 1.43 20161028 142500 5.36 1.44 20161028 142500 5.44 1.44 20161028 142500 5.51 1.44 20161028 142500 5.51 1.46 20161028 142500 5.57 1.45 20161028 142500 5.61 1.44 20161028 142500 5.61 1.45 20161028 142500 5.67 1.45 20161028 142500 5.70 1.46 20161028 142500 5.71 1.44 20161028 142500 5.72 1.45 20161028 142500 5.76 1.46 20161028 142500 5.77 1.45 20161028 142500 5.81 1.45 20161028 142500 5.82 1.45 20161028 142500 5.85 1.46 20161028 142500 5.87 1.45 20161028 142500 5.88 1.35 20161028 142500 5.92 1.36 20161028 142500 5.93 1.45 20161028 142500 5.95 1.37 20161028 142500 5.98 1.38 20161028 142500 6.00 1.45 20161028 142500 6.01 1.38 20161028 142500 6.03 1.39 20161028 142500 6.07 1.39 20161028 142500 6.09 1.44 20161028 142500 6.10 1.40 20161028 142500 6.13 1.40 20161028 142500 6.17 1.41 20161028 142500 6.17 1.44 20161028 142500 6.22 1.41 20161028 142500 6.26 1.44 20161028 142500 6.27 1.42 20161028 142500 6.32 1.43 20161028 142500 6.34 1.43 20161028 142600 2.88 1.61 20161028 142600 2.88 1.63 20161028 142600 2.90 1.60 20161028 142600 2.92 1.59 20161028 142600 2.93 1.64 20161028 142600 2.96 1.58 20161028 142600 3.02 1.57 20161028 142600 3.05 1.66 20161028 142600 3.08 1.56 20161028 142600 3.18 1.54 20161028 142600 3.20 1.68 20161028 142600 3.30 1.53 20161028 142600 3.40 1.52 20161028 142600 3.40 1.69 20161028 142600 3.54 1.51 20161028 142600 3.60 1.71 20161028 142600 3.67 1.50 20161028 142600 3.72 1.49 20161028 142600 3.78 1.49 20161028 142600 3.85 1.48 20161028 142600 3.86 1.72 20161028 142600 3.93 1.48 20161028 142600 3.99 1.47 20161028 142600 4.07 1.46 20161028 142600 4.12 1.74 20161028 142600 4.14 1.46 20161028 142600 4.20 1.45 20161028 142600 4.28 1.45 20161028 142600 4.35 1.44 20161028 142600 4.41 1.44 20161028 142600 4.49 1.44 20161028 142600 4.56 1.44 20161028 142600 4.63 1.43 20161028 142600 4.69 1.43 20161028 142600 4.76 1.43 20161028 142600 4.83 1.43 20161028 142600 4.86 1.43 20161028 142600 4.88 1.43 20161028 142600 4.89 1.43 20161028 142600 4.91 1.43 20161028 142600 4.94 1.43 20161028 142600 4.96 1.43 20161028 142600 4.98 1.43 20161028 142600 5.01 1.43 20161028 142600 5.04 1.43 20161028 142600 5.05 1.43 20161028 142600 5.07 1.43 20161028 142600 5.09 1.43 20161028 142600 5.10 1.43 20161028 142600 5.12 1.44 20161028 142600 5.14 1.44 20161028 142600 5.16 1.44 20161028 142600 5.18 1.44 20161028 142600 5.20 1.44 20161028 142600 5.23 1.44 20161028 142600 5.26 1.44 20161028 142600 5.28 1.44 20161028 142600 5.31 1.44 20161028 142600 5.34 1.44 20161028 142600 5.36 1.44 20161028 142600 5.39 1.45 20161028 142600 5.42 1.45 20161028 142600 5.45 1.45 20161028 142600 5.51 1.45 20161028 142700 10.05 2.24 20161028 142700 10.11 2.25 20161028 142700 10.16 2.26 20161028 142700 10.22 2.26 20161028 142700 10.25 2.25 20161028 142700 10.29 2.27 20161028 142700 10.32 2.26 20161028 142700 10.35 2.28 20161028 142700 10.37 2.27 20161028 142700 10.42 2.27 20161028 142700 10.42 2.29 20161028 142700 10.46 2.29 20161028 142700 10.47 2.28 20161028 142700 10.49 2.29 20161028 142700 10.53 2.28 20161028 142700 10.53 2.30 20161028 142700 10.57 2.30 20161028 142700 10.58 2.29 20161028 142700 10.60 2.30 20161028 142700 10.64 2.30 20161028 142700 10.68 2.31 20161028 142700 10.70 2.31 20161028 142700 10.72 2.31 20161028 142700 10.76 2.31 20161028 142700 4.26 1.75 20161028 142700 4.44 1.77 20161028 142700 4.61 1.79 20161028 142700 4.76 1.80 20161028 142700 4.95 1.82 20161028 142700 5.13 1.84 20161028 142700 5.28 1.85 20161028 142700 5.47 1.87 20161028 142700 5.70 1.89 20161028 142700 6.01 1.91 20161028 142700 6.26 1.93 20161028 142700 6.58 1.95 20161028 142700 6.88 1.98 20161028 142700 7.13 2.00 20161028 142700 7.44 2.02 20161028 142700 7.75 2.04 20161028 142700 8.00 2.06 20161028 142700 8.27 2.08 20161028 142700 8.54 2.11 20161028 142700 8.75 2.12 20161028 142700 9.00 2.14 20161028 142700 9.18 2.11 20161028 142700 9.25 2.17 20161028 142700 9.26 2.12 20161028 142700 9.32 2.13 20161028 142700 9.39 2.14 20161028 142700 9.46 2.15 20161028 142700 9.51 2.16 20161028 142700 9.52 2.19 20161028 142700 9.59 2.17 20161028 142700 9.66 2.18 20161028 142700 9.73 2.19 20161028 142700 9.73 2.21 20161028 142700 9.81 2.20 20161028 142700 9.89 2.22 20161028 142700 9.95 2.23 20161028 142700 9.98 2.23 20161028 142700 9.99 2.23 20161028 142800 5.77 1.61 20161028 142800 5.83 1.62 20161028 142800 5.89 1.62 20161028 142800 5.95 1.62 20161028 142800 6.02 1.62 20161028 142800 6.04 1.62 20161028 142800 6.06 1.63 20161028 142800 6.09 1.63 20161028 142800 6.12 1.63 20161028 142800 6.15 1.63 20161028 142800 6.18 1.64 20161028 142800 6.22 1.64 20161028 142800 6.26 1.64 20161028 142800 6.30 1.65 20161028 142800 6.35 1.65 20161028 142800 6.40 1.66 20161028 142800 6.44 1.66 20161028 142800 6.50 1.67 20161028 142800 6.55 1.67 20161028 142800 6.60 1.68 20161028 142800 6.66 1.68 20161028 142800 6.72 1.69 20161028 142800 6.76 1.69 20161028 142800 6.80 1.70 20161028 142800 6.84 1.71 20161028 142800 6.88 1.71 20161028 142800 6.92 1.72 20161028 142800 6.97 1.73 20161028 142800 7.01 1.73 20161028 142800 7.07 1.74 20161028 142800 7.12 1.75 20161028 142800 7.16 1.75 20161028 142800 7.19 1.76 20161028 142800 7.23 1.77 20161028 142800 7.26 1.78 20161028 142800 7.31 1.79 20161028 142800 7.35 1.80 20161028 142800 7.40 1.81 20161028 142800 7.44 1.82 20161028 142800 7.50 1.83 20161028 142800 7.55 1.84 20161028 142800 7.60 1.85 20161028 142800 7.66 1.86 20161028 142800 7.72 1.87 20161028 142800 7.78 1.88 20161028 142800 7.84 1.89 20161028 142800 7.91 1.90 20161028 142800 7.96 1.91 20161028 142800 8.03 1.92 20161028 142800 8.11 1.93 20161028 142800 8.16 1.94 20161028 142800 8.24 1.95 20161028 142800 8.31 1.97 20161028 142800 8.37 1.98 20161028 142800 8.44 1.99 20161028 142800 8.52 2.00 20161028 142800 8.59 2.01 20161028 142800 8.66 2.02 20161028 142800 8.73 2.04 20161028 142800 8.81 2.05 20161028 142800 8.88 2.06 20161028 142800 8.96 2.07 20161028 142800 9.04 2.08 20161028 142800 9.10 2.09 20161028 142900 4.85 1.59 20161028 142900 4.87 1.59 20161028 142900 4.88 1.59 20161028 142900 4.90 1.59 20161028 142900 4.91 1.59 20161028 142900 4.94 1.59 20161028 142900 4.96 1.58 20161028 142900 4.96 1.59 20161028 142900 4.99 1.58 20161028 142900 5.01 1.58 20161028 142900 5.03 1.59 20161028 142900 5.04 1.58 20161028 142900 5.07 1.58 20161028 142900 5.11 1.58 20161028 142900 5.11 1.60 20161028 142900 5.15 1.58 20161028 142900 5.17 1.60 20161028 142900 5.19 1.58 20161028 142900 5.23 1.58 20161028 142900 5.25 1.60 20161028 142900 5.27 1.58 20161028 142900 5.31 1.58 20161028 142900 5.34 1.60 20161028 142900 5.36 1.58 20161028 142900 5.40 1.60 20161028 142900 5.41 1.58 20161028 142900 5.44 1.58 20161028 142900 5.48 1.58 20161028 142900 5.49 1.60 20161028 142900 5.53 1.58 20161028 142900 5.55 1.61 20161028 142900 5.57 1.58 20161028 142900 5.60 1.61 20161028 142900 5.61 1.58 20161028 142900 5.65 1.58 20161028 142900 5.66 1.61 20161028 142900 5.69 1.58 20161028 142900 5.72 1.61 20161028 142900 5.74 1.58 20161028 142900 5.79 1.58 20161028 142900 5.82 1.57 20161028 142900 5.86 1.57 20161028 142900 5.90 1.57 20161028 142900 5.95 1.57 20161028 142900 5.99 1.57 20161028 142900 6.03 1.57 20161028 142900 6.08 1.57 20161028 142900 6.12 1.56 20161028 142900 6.17 1.56 20161028 142900 6.21 1.56 20161028 142900 6.24 1.55 20161028 142900 6.28 1.54 20161028 142900 6.32 1.53 20161028 142900 6.36 1.53 20161028 142900 6.40 1.52 20161028 142900 6.45 1.52 20161028 142900 6.48 1.51 20161028 142900 6.52 1.50 20161028 142900 6.54 1.48 20161028 142900 6.56 1.46 20161028 142900 6.59 1.44 20161028 142900 6.61 1.42 20161028 142900 6.64 1.41 20161028 143000 10.04 2.44 20161028 143000 10.05 2.76 20161028 143000 10.12 2.42 20161028 143000 10.16 2.80 20161028 143000 10.22 2.40 20161028 143000 10.30 2.38 20161028 143000 10.30 2.83 20161028 143000 10.37 2.36 20161028 143000 10.43 2.87 20161028 143000 10.54 2.90 20161028 143000 10.68 2.94 20161028 143000 10.81 2.97 20161028 143000 10.92 3.01 20161028 143000 6.67 1.39 20161028 143000 6.69 1.37 20161028 143000 6.72 1.36 20161028 143000 6.77 1.33 20161028 143000 6.84 1.28 20161028 143000 6.90 1.24 20161028 143000 6.97 1.20 20161028 143000 7.03 1.15 20161028 143000 7.09 1.11 20161028 143000 7.15 1.07 20161028 143000 7.21 1.02 20161028 143000 7.25 0.99 20161028 143000 9.54 2.52 20161028 143000 9.55 2.54 20161028 143000 9.58 2.56 20161028 143000 9.62 2.59 20161028 143000 9.66 2.50 20161028 143000 9.67 2.61 20161028 143000 9.71 2.63 20161028 143000 9.76 2.66 20161028 143000 9.78 2.48 20161028 143000 9.82 2.68 20161028 143000 9.86 2.70 20161028 143000 9.92 2.73 20161028 143000 9.93 2.46 20161028 143100 10.54 4.40 20161028 143100 10.65 4.40 20161028 143100 10.82 4.40 20161028 143100 11.01 4.40 20161028 143100 11.05 3.04 20161028 143100 11.18 3.09 20161028 143100 11.18 4.39 20161028 143100 11.29 3.12 20161028 143100 11.38 4.39 20161028 143100 11.43 3.16 20161028 143100 11.56 3.21 20161028 143100 11.60 4.39 20161028 143100 11.67 3.24 20161028 143100 11.79 4.39 20161028 143100 11.81 3.28 20161028 143100 11.95 3.33 20161028 143100 12.01 4.39 20161028 143100 12.07 3.36 20161028 143100 12.19 3.40 20161028 143100 12.24 4.39 20161028 143100 12.28 3.44 20161028 143100 12.35 3.47 20161028 143100 12.36 4.38 20161028 143100 12.44 3.51 20161028 143100 12.47 4.37 20161028 143100 12.52 3.55 20161028 143100 12.57 4.36 20161028 143100 12.59 3.59 20161028 143100 12.66 4.35 20161028 143100 12.68 3.62 20161028 143100 12.77 3.66 20161028 143100 12.77 4.34 20161028 143100 12.84 3.70 20161028 143100 12.87 4.33 20161028 143100 12.88 3.73 20161028 143100 12.88 3.76 20161028 143100 12.88 3.78 20161028 143100 12.88 3.81 20161028 143100 12.88 3.84 20161028 143100 12.89 3.87 20161028 143100 12.89 3.90 20161028 143100 12.90 3.92 20161028 143100 12.91 3.95 20161028 143100 12.92 3.97 20161028 143100 12.93 4.00 20161028 143100 12.94 4.01 20161028 143100 12.95 4.04 20161028 143100 12.96 4.06 20161028 143100 12.96 4.32 20161028 143100 12.97 4.08 20161028 143100 12.98 4.10 20161028 143100 12.99 4.12 20161028 143100 13.00 4.14 20161028 143100 13.02 4.16 20161028 143100 13.04 4.18 20161028 143100 13.05 4.20 20161028 143100 13.06 4.31 20161028 143100 13.07 4.21 20161028 143100 13.09 4.23 20161028 143100 13.11 4.25 20161028 143100 13.12 4.27 20161028 143100 13.14 4.29 20161028 143100 13.16 4.30 20161028 143200 10.26 4.44 20161028 143200 10.28 4.43 20161028 143200 10.30 4.45 20161028 143200 10.31 4.43 20161028 143200 10.34 4.42 20161028 143200 10.37 4.42 20161028 143200 10.39 4.46 20161028 143200 10.40 4.41 20161028 143200 10.44 4.41 20161028 143200 10.46 4.47 20161028 143200 10.48 4.40 20161028 143200 10.56 4.48 20161028 143200 10.66 4.50 20161028 143200 10.74 4.51 20161028 143200 10.83 4.52 20161028 143200 10.93 4.54 20161028 143200 11.01 4.55 20161028 143200 11.13 4.57 20161028 143200 11.26 4.59 20161028 143200 11.37 4.61 20161028 143200 11.50 4.63 20161028 143200 11.63 4.65 20161028 143200 11.75 4.67 20161028 143200 11.89 4.70 20161028 143200 12.02 4.72 20161028 143200 12.14 4.74 20161028 143200 12.31 4.77 20161028 143200 12.48 4.81 20161028 143200 12.63 4.84 20161028 143200 12.80 4.87 20161028 143200 12.98 4.91 20161028 143200 13.13 4.94 20161028 143200 13.30 4.97 20161028 143200 13.48 5.01 20161028 143200 13.63 5.04 20161028 143200 13.77 5.08 20161028 144800 7.36 1.85 20161028 144800 7.59 1.86 20161028 144800 7.80 1.86 20161028 144800 8.03 1.87 20161028 144800 8.25 1.88 20161028 144800 8.41 1.89 20161028 144800 8.50 1.89 20161028 144800 8.59 1.89 20161028 144800 8.67 1.90 20161028 144800 8.77 1.90 20161028 144800 8.86 1.90 20161028 144800 8.94 1.90 20161028 144800 9.03 1.91 20161028 144800 9.13 1.91 20161028 144800 9.19 1.91 20161028 144800 9.23 1.90 20161028 144800 9.26 1.89 20161028 144800 9.30 1.89 20161028 144800 9.35 1.88 20161028 144800 9.38 1.87 20161028 144800 9.43 1.87 20161028 144800 9.47 1.86 20161028 144800 9.51 1.85 20161028 144800 9.53 1.84 20161028 144900 10.05 2.18 20161028 144900 10.15 2.21 20161028 144900 10.27 2.24 20161028 144900 10.35 2.27 20161028 144900 10.46 2.30 20161028 144900 10.56 2.33 20161028 144900 10.65 2.35 20161028 144900 10.77 2.39 20161028 144900 10.88 2.42 20161028 144900 3.11 1.72 20161028 144900 3.39 1.73 20161028 144900 3.51 1.72 20161028 144900 3.76 1.74 20161028 144900 3.94 1.71 20161028 144900 4.13 1.75 20161028 144900 4.32 1.71 20161028 144900 4.45 1.76 20161028 144900 4.80 1.70 20161028 144900 4.86 1.77 20161028 144900 5.25 1.78 20161028 144900 5.31 1.70 20161028 144900 5.61 1.79 20161028 144900 5.74 1.70 20161028 144900 6.01 1.80 20161028 144900 6.26 1.69 20161028 144900 6.36 1.81 20161028 144900 6.64 1.82 20161028 144900 6.84 1.69 20161028 144900 6.89 1.83 20161028 144900 7.11 1.84 20161028 144900 7.26 1.69 20161028 144900 7.54 1.69 20161028 144900 7.85 1.70 20161028 144900 8.08 1.70 20161028 144900 8.36 1.71 20161028 144900 8.62 1.71 20161028 144900 8.89 1.72 20161028 144900 9.16 1.73 20161028 144900 9.39 1.73 20161028 144900 9.41 1.83 20161028 144900 9.41 1.84 20161028 144900 9.41 1.86 20161028 144900 9.41 1.88 20161028 144900 9.41 1.89 20161028 144900 9.43 1.81 20161028 144900 9.43 1.91 20161028 144900 9.44 1.80 20161028 144900 9.44 1.93 20161028 144900 9.45 1.95 20161028 144900 9.46 1.79 20161028 144900 9.46 1.96 20161028 144900 9.47 1.78 20161028 144900 9.49 1.78 20161028 144900 9.51 1.77 20161028 144900 9.52 1.76 20161028 144900 9.52 1.99 20161028 144900 9.54 1.75 20161028 144900 9.55 1.74 20161028 144900 9.59 2.02 20161028 144900 9.65 2.04 20161028 144900 9.73 2.07 20161028 144900 9.80 2.09 20161028 144900 9.89 2.12 20161028 144900 9.98 2.15 20161028 145000 11.00 2.45 20161028 145000 11.11 2.48 20161028 145000 11.26 2.53 20161028 145000 11.39 2.56 20161028 145000 11.56 2.62 20161028 145000 11.71 2.66 20161028 145000 11.83 2.70 20161028 145000 11.97 2.75 20161028 145000 12.11 2.80 20161028 145000 12.24 2.85 20161028 145000 12.40 2.91 20161028 145000 12.60 2.98 20161028 145000 12.77 3.05 20161028 145000 12.98 3.13 20161028 145000 13.19 3.21 20161028 145000 13.36 3.28 20161028 145000 13.58 3.36 20161028 145000 13.79 3.45 20161028 145000 13.97 3.51 20161028 145000 14.17 3.60 20161028 145000 14.35 3.69 20161028 145000 14.50 3.77 20161028 145000 14.68 3.87 20161028 145000 14.86 3.97 20161028 145000 15.01 4.05 20161028 145000 15.19 4.15 20161028 145000 15.34 4.23 20161028 145000 15.51 4.32 20161028 145000 15.64 4.41 20161028 145000 15.71 4.48 20161028 145000 15.74 5.87 20161028 145000 15.78 5.87 20161028 145000 15.79 4.56 20161028 145000 15.82 5.87 20161028 145000 15.86 4.65 20161028 145000 15.86 5.86 20161028 145000 15.90 5.86 20161028 145000 15.92 4.72 20161028 145000 15.94 5.86 20161028 145000 15.98 5.86 20161028 145000 16.00 4.80 20161028 145000 16.02 5.85 20161028 145000 16.06 5.85 20161028 145000 16.08 4.89 20161028 145000 16.10 5.85 20161028 145000 16.12 5.82 20161028 145000 16.14 4.95 20161028 145000 16.14 5.79 20161028 145000 16.16 5.77 20161028 145000 16.18 5.74 20161028 145000 16.19 5.71 20161028 145000 16.21 5.68 20161028 145000 16.22 5.04 20161028 145000 16.23 5.65 20161028 145000 16.24 5.10 20161028 145000 16.24 5.16 20161028 145000 16.24 5.34 20161028 145000 16.24 5.62 20161028 145000 16.25 5.22 20161028 145000 16.25 5.28 20161028 145000 16.25 5.41 20161028 145000 16.25 5.47 20161028 145000 16.25 5.52 20161028 145000 16.26 5.58 20161028 145100 14.95 6.10 20161028 145100 14.96 6.09 20161028 145100 14.96 6.12 20161028 145100 14.96 6.13 20161028 145100 14.97 6.07 20161028 145100 14.97 6.15 20161028 145100 14.98 6.06 20161028 145100 14.98 6.16 20161028 145100 14.99 6.05 20161028 145100 14.99 6.18 20161028 145100 14.99 6.19 20161028 145100 15.00 6.03 20161028 145100 15.00 6.21 20161028 145100 15.01 6.02 20161028 145100 15.01 6.23 20161028 145100 15.02 6.01 20161028 145100 15.02 6.24 20161028 145100 15.03 5.98 20161028 145100 15.03 5.99 20161028 145100 15.03 6.26 20161028 145100 15.05 5.97 20161028 145100 15.05 6.27 20161028 145100 15.06 6.29 20161028 145100 15.07 5.96 20161028 145100 15.07 6.30 20161028 145100 15.09 5.95 20161028 145100 15.09 6.32 20161028 145100 15.10 6.34 20161028 145100 15.11 5.94 20161028 145100 15.11 6.35 20161028 145100 15.13 5.93 20161028 145100 15.13 6.37 20161028 145100 15.14 5.92 20161028 145100 15.14 6.38 20161028 145100 15.15 6.40 20161028 145100 15.16 5.91 20161028 145100 15.18 5.90 20161028 145100 15.20 5.89 20161028 145100 15.21 5.89 20161028 145100 15.22 5.88 20161028 145100 15.23 5.87 20161028 145100 15.24 5.87 20161028 145100 15.26 5.86 20161028 145100 15.27 5.85 20161028 145100 15.28 5.85 20161028 145100 15.29 5.84 20161028 145100 15.31 5.84 20161028 145100 15.33 5.84 20161028 145100 15.34 5.84 20161028 145100 15.37 5.83 20161028 145100 15.39 5.83 20161028 145100 15.40 5.83 20161028 145100 15.42 5.84 20161028 145100 15.44 5.84 20161028 145100 15.46 5.84 20161028 145100 15.48 5.84 20161028 145100 15.51 5.84 20161028 145100 15.54 5.85 20161028 145100 15.57 5.85 20161028 145100 15.60 5.86 20161028 145100 15.63 5.86 20161028 145100 15.66 5.87 20161028 145100 15.69 5.87 20161028 145200 15.16 6.42 20161028 145200 15.17 6.44 20161028 145200 15.19 6.46 20161028 145200 15.20 6.48 20161028 145200 15.21 6.49 20161028 145200 15.23 6.51 20161028 145200 15.24 6.53 20161028 145200 15.25 6.55 20161028 145200 15.27 6.57 20161028 145200 15.29 6.59 20161028 145200 15.30 6.60 20161028 145200 15.32 6.62 20161028 145200 15.33 6.64 20161028 145200 15.36 6.67 20161028 145200 15.37 6.68 20161028 145200 15.39 6.70 20161028 145200 15.41 6.72 20161028 145200 15.42 6.74 20161028 145200 15.44 6.76 20161028 145200 15.46 7.13 20161028 145200 15.47 6.77 20161028 145200 15.47 7.13 20161028 145200 15.48 6.79 20161028 145200 15.48 7.13 20161028 145200 15.50 7.13 20161028 145200 15.51 6.81 20161028 145200 15.52 7.13 20161028 145200 15.53 6.83 20161028 145200 15.54 7.13 20161028 145200 15.55 6.84 20161028 145200 15.55 7.12 20161028 145200 15.57 6.86 20161028 145200 15.57 7.12 20161028 145200 15.59 6.87 20161028 145200 15.59 6.89 20161028 145200 15.59 7.12 20161028 145200 15.60 6.90 20161028 145200 15.60 7.12 20161028 145200 15.61 6.92 20161028 145200 15.62 6.93 20161028 145200 15.62 7.12 20161028 145200 15.63 6.94 20161028 145200 15.63 7.06 20161028 145200 15.63 7.07 20161028 145200 15.63 7.11 20161028 145200 15.64 6.96 20161028 145200 15.64 6.97 20161028 145200 15.64 7.02 20161028 145200 15.64 7.03 20161028 145200 15.64 7.04 20161028 145200 15.64 7.05 20161028 145200 15.64 7.07 20161028 145200 15.64 7.08 20161028 145200 15.64 7.09 20161028 145200 15.64 7.10 20161028 145200 15.64 7.11 20161028 145200 15.65 6.98 20161028 145200 15.65 6.99 20161028 145200 15.65 7.00 20161028 145200 15.65 7.01 20161028 145300 13.55 6.43 20161028 145300 13.60 6.45 20161028 145300 13.65 6.47 20161028 145300 13.71 6.49 20161028 145300 13.76 6.52 20161028 145300 13.81 6.54 20161028 145300 13.87 6.56 20161028 145300 13.92 6.58 20161028 145300 13.97 6.60 20161028 145300 14.02 6.62 20161028 145300 14.08 6.65 20161028 145300 14.13 6.67 20161028 145300 14.18 6.69 20161028 145300 14.24 6.71 20161028 145300 14.28 6.73 20161028 145300 14.33 6.75 20161028 145300 14.38 6.77 20161028 145300 14.42 6.78 20161028 145300 14.47 6.80 20161028 145300 14.52 6.82 20161028 145300 14.56 6.84 20161028 145300 14.61 6.86 20161028 145300 14.66 6.88 20161028 145300 14.69 6.90 20161028 145300 14.71 6.91 20161028 145300 14.74 6.93 20161028 145300 14.77 6.94 20161028 145300 14.79 6.96 20161028 145300 14.82 6.97 20161028 145300 14.84 6.98 20161028 145300 14.86 7.00 20161028 145300 14.89 7.01 20161028 145300 14.92 7.03 20161028 145300 14.95 7.03 20161028 145300 14.98 7.04 20161028 145300 15.01 7.05 20161028 145300 15.04 7.06 20161028 145300 15.07 7.07 20161028 145300 15.11 7.08 20161028 145300 15.14 7.09 20161028 145300 15.17 7.10 20161028 145300 15.19 7.10 20161028 145300 15.20 7.10 20161028 145300 15.21 7.11 20161028 145300 15.22 7.11 20161028 145300 15.23 7.12 20161028 145300 15.25 7.12 20161028 145300 15.26 7.12 20161028 145300 15.28 7.13 20161028 145300 15.29 7.13 20161028 145300 15.30 7.13 20161028 145300 15.32 7.13 20161028 145300 15.34 7.13 20161028 145300 15.35 7.13 20161028 145300 15.36 7.13 20161028 145300 15.38 7.13 20161028 145300 15.39 7.14 20161028 145300 15.40 7.13 20161028 145300 15.41 7.13 20161028 145300 15.42 7.13 20161028 145300 15.43 7.13 20161028 145400 10.32 5.47 20161028 145400 10.34 5.47 20161028 145400 10.36 5.49 20161028 145400 10.38 5.46 20161028 145400 10.40 5.45 20161028 145400 10.43 5.44 20161028 145400 10.46 5.43 20161028 145400 10.47 5.50 20161028 145400 10.49 5.42 20161028 145400 10.52 5.42 20161028 145400 10.56 5.41 20161028 145400 10.56 5.52 20161028 145400 10.58 5.40 20161028 145400 10.59 5.39 20161028 145400 10.61 5.38 20161028 145400 10.62 5.36 20161028 145400 10.62 5.37 20161028 145400 10.63 5.35 20161028 145400 10.64 5.34 20161028 145400 10.65 5.34 20161028 145400 10.65 5.53 20161028 145400 10.75 5.55 20161028 145400 10.86 5.56 20161028 145400 10.96 5.58 20161028 145400 11.04 5.59 20161028 145400 11.14 5.61 20161028 145400 11.19 5.63 20161028 145400 11.23 5.64 20161028 145400 11.26 5.66 20161028 145400 11.30 5.68 20161028 145400 11.34 5.70 20161028 145400 11.38 5.72 20161028 145400 11.41 5.73 20161028 145400 11.45 5.75 20161028 145400 11.49 5.77 20161028 145400 11.57 5.79 20161028 145400 11.64 5.81 20161028 145400 11.71 5.83 20161028 145400 11.79 5.85 20161028 145400 11.87 5.87 20161028 145400 11.94 5.89 20161028 145400 12.01 5.91 20161028 145400 12.09 5.94 20161028 145400 12.16 5.95 20161028 145400 12.25 5.98 20161028 145400 12.33 6.00 20161028 145400 12.40 6.02 20161028 145400 12.48 6.04 20161028 145400 12.57 6.07 20161028 145400 12.64 6.09 20161028 145400 12.72 6.11 20161028 145400 12.80 6.13 20161028 145400 12.86 6.15 20161028 145400 12.92 6.18 20161028 145400 12.98 6.20 20161028 145400 13.04 6.23 20161028 145400 13.09 6.24 20161028 145400 13.15 6.27 20161028 145400 13.21 6.29 20161028 145400 13.26 6.31 20161028 145400 13.32 6.34 20161028 145400 13.37 6.36 20161028 145400 13.42 6.38 20161028 145400 13.48 6.40 20161028 145500 10.00 4.54 20161028 145500 10.03 4.56 20161028 145500 10.04 4.57 20161028 145500 10.07 4.60 20161028 145500 10.09 4.62 20161028 145500 10.11 4.63 20161028 145500 10.13 4.65 20161028 145500 10.15 4.67 20161028 145500 10.17 4.68 20161028 145500 10.18 4.70 20161028 145500 10.20 4.72 20161028 145500 10.22 4.73 20161028 145500 10.24 4.75 20161028 145500 10.25 4.77 20161028 145500 10.28 4.78 20161028 145500 10.31 4.80 20161028 145500 10.35 4.82 20161028 145500 10.39 4.83 20161028 145500 10.42 4.85 20161028 145500 10.46 4.87 20161028 145500 10.50 4.88 20161028 145500 10.54 4.90 20161028 145500 10.56 5.25 20161028 145500 10.57 4.92 20161028 145500 10.57 5.21 20161028 145500 10.57 5.23 20161028 145500 10.57 5.24 20161028 145500 10.57 5.27 20161028 145500 10.58 5.20 20161028 145500 10.59 5.28 20161028 145500 10.61 4.93 20161028 145500 10.61 5.19 20161028 145500 10.61 5.30 20161028 145500 10.62 5.31 20161028 145500 10.63 4.95 20161028 145500 10.63 5.17 20161028 145500 10.64 4.96 20161028 145500 10.64 5.32 20161028 145500 10.65 5.15 20161028 145500 10.66 4.98 20161028 145500 10.67 5.14 20161028 145500 10.68 5.00 20161028 145500 10.70 5.01 20161028 145500 10.70 5.12 20161028 145500 10.72 5.03 20161028 145500 10.72 5.11 20161028 145500 10.74 5.09 20161028 145500 10.75 5.05 20161028 145500 10.76 5.08 20161028 145500 10.78 5.06 20161028 145500 9.87 4.24 20161028 145500 9.92 4.44 20161028 145500 9.92 4.46 20161028 145500 9.93 4.27 20161028 145500 9.93 4.36 20161028 145500 9.93 4.37 20161028 145500 9.93 4.40 20161028 145500 9.93 4.42 20161028 145500 9.94 4.29 20161028 145500 9.94 4.31 20161028 145500 9.94 4.33 20161028 145500 9.94 4.48 20161028 145500 9.96 4.50 20161028 145500 9.98 4.52 20161028 145600 5.18 3.04 20161028 145600 5.28 3.05 20161028 145600 5.37 3.05 20161028 145600 5.47 3.06 20161028 145600 5.55 3.07 20161028 145600 5.63 3.07 20161028 145600 5.72 3.08 20161028 145600 5.80 3.09 20161028 145600 5.90 3.10 20161028 145600 5.97 3.11 20161028 145600 6.06 3.11 20161028 145600 6.15 3.12 20161028 145600 6.22 3.13 20161028 145600 6.28 3.15 20161028 145600 6.35 3.16 20161028 145600 6.42 3.17 20161028 145600 6.47 3.18 20161028 145600 6.53 3.20 20161028 145600 6.59 3.21 20161028 145600 6.64 3.22 20161028 145600 6.70 3.24 20161028 145600 6.76 3.25 20161028 145600 6.81 3.27 20161028 145600 6.87 3.28 20161028 145600 6.94 3.30 20161028 145600 7.00 3.32 20161028 145600 7.05 3.33 20161028 145600 7.11 3.35 20161028 145600 7.18 3.37 20161028 145600 7.24 3.38 20161028 145600 7.31 3.40 20161028 145600 7.39 3.42 20161028 145600 7.47 3.44 20161028 145600 7.55 3.47 20161028 145600 7.63 3.49 20161028 145600 7.72 3.51 20161028 145600 7.80 3.53 20161028 145600 7.88 3.55 20161028 145600 7.97 3.58 20161028 145600 8.06 3.60 20161028 145600 8.14 3.63 20161028 145600 8.24 3.66 20161028 145600 8.32 3.68 20161028 145600 8.41 3.71 20161028 145600 8.50 3.73 20161028 145600 8.59 3.76 20161028 145600 8.67 3.79 20161028 145600 8.76 3.81 20161028 145600 8.85 3.84 20161028 145600 8.92 3.87 20161028 145600 9.01 3.89 20161028 145600 9.10 3.92 20161028 145600 9.17 3.95 20161028 145600 9.26 3.98 20161028 145600 9.35 4.00 20161028 145600 9.44 4.03 20161028 145600 9.51 4.06 20161028 145600 9.56 4.08 20161028 145600 9.61 4.11 20161028 145600 9.66 4.13 20161028 145600 9.71 4.16 20161028 145600 9.76 4.19 20161028 145600 9.81 4.21 20161028 145700 0.09 2.96 20161028 145700 0.10 2.96 20161028 145700 0.28 2.95 20161028 145700 0.30 2.96 20161028 145700 0.45 2.95 20161028 145700 0.46 2.97 20161028 145700 0.64 2.94 20161028 145700 0.66 2.97 20161028 145700 0.76 2.97 20161028 145700 0.83 2.94 20161028 145700 0.84 2.97 20161028 145700 0.95 2.98 20161028 145700 1.00 2.94 20161028 145700 1.05 2.98 20161028 145700 1.16 2.98 20161028 145700 1.19 2.93 20161028 145700 1.26 2.98 20161028 145700 1.37 2.99 20161028 145700 1.38 2.93 20161028 145700 1.48 2.99 20161028 145700 1.55 2.92 20161028 145700 1.58 2.99 20161028 145700 1.69 2.99 20161028 145700 1.74 2.92 20161028 145700 1.81 2.99 20161028 145700 1.93 2.91 20161028 145700 1.93 2.99 20161028 145700 2.03 2.99 20161028 145700 2.13 2.91 20161028 145700 2.15 2.99 20161028 145700 2.28 2.99 20161028 145700 2.29 2.91 20161028 145700 2.38 2.99 20161028 145700 2.48 2.90 20161028 145700 2.50 2.99 20161028 145700 2.64 3.00 20161028 145700 2.65 2.89 20161028 145700 2.75 3.00 20161028 145700 2.78 2.89 20161028 145700 2.89 3.00 20161028 145700 2.94 2.88 20161028 145700 3.04 3.00 20161028 145700 3.10 2.88 20161028 145700 3.18 3.00 20161028 145700 3.26 2.87 20161028 145700 3.30 3.00 20161028 145700 3.39 2.86 20161028 145700 3.45 3.00 20161028 145700 3.58 3.00 20161028 145700 3.71 3.01 20161028 145700 3.83 3.01 20161028 145700 3.94 3.01 20161028 145700 4.03 3.01 20161028 145700 4.12 3.01 20161028 145700 4.23 3.01 20161028 145700 4.32 3.01 20161028 145700 4.41 3.01 20161028 145700 4.52 3.01 20161028 145700 4.62 3.01 20161028 145700 4.70 3.02 20161028 145700 4.80 3.02 20161028 145700 4.90 3.03 20161028 145700 5.00 3.03 20161028 145700 5.08 3.04 20161028 145800 3.55 2.86 20161028 145800 3.71 2.85 20161028 145800 3.84 2.85 20161028 145800 3.93 2.84 20161028 145800 4.01 2.83 20161028 145800 4.09 2.82 20161028 145800 4.14 2.69 20161028 145800 4.15 2.68 20161028 145800 4.15 2.70 20161028 145800 4.16 2.67 20161028 145800 4.16 2.81 20161028 145800 4.17 2.66 20161028 145800 4.19 2.65 20161028 145800 4.19 2.71 20161028 145800 4.21 2.65 20161028 145800 4.24 2.64 20161028 145800 4.24 2.72 20161028 145800 4.24 2.81 20161028 145800 4.26 2.63 20161028 145800 4.28 2.73 20161028 145800 4.29 2.62 20161028 145800 4.32 2.74 20161028 145800 4.32 2.80 20161028 145800 4.37 2.75 20161028 145800 4.38 2.79 20161028 145800 4.40 2.61 20161028 145800 4.42 2.76 20161028 145800 4.46 2.76 20161028 145800 4.46 2.78 20161028 145800 4.52 2.77 20161028 145800 4.53 2.60 20161028 145800 4.69 2.60 20161028 145800 4.85 2.59 20161028 145800 5.01 2.58 20161028 145800 5.15 2.58 20161028 145800 5.32 2.57 20161028 145800 5.48 2.56 20161028 145800 5.62 2.56 20161028 145800 5.78 2.55 20161028 145800 5.93 2.55 20161028 145800 6.06 2.54 20161028 145800 6.23 2.54 20161028 145800 6.39 2.53 20161028 145800 6.55 2.53 20161028 145800 6.70 2.53 20161028 145800 6.86 2.52 20161028 145800 7.03 2.52 20161028 145800 7.11 2.52 20161028 145800 7.20 2.52 20161028 145800 7.29 2.51 20161028 145800 7.39 2.51 20161028 145800 7.47 2.51 20161028 145800 7.57 2.51 20161028 145800 7.67 2.51 20161028 145800 7.77 2.51 20161028 145800 7.84 2.50 20161028 145800 7.89 2.50 20161028 145800 7.96 2.50 20161028 145800 8.01 2.50 20161028 145800 8.09 2.50 20161028 145800 8.17 2.50 20161028 145800 8.26 2.50 20161028 145800 8.35 2.50 20161028 145900 8.46 2.50 20161028 145900 8.49 2.50 20161028 145900 8.50 2.50 20161028 145900 8.51 2.50 20161028 145900 8.52 2.50 20161028 145900 8.53 2.49 20161028 145900 8.55 2.49 20161028 145900 8.57 2.49 20161028 145900 8.58 2.49 20161028 145900 8.60 2.49 20161028 145900 8.61 2.49 20161028 145900 8.62 2.49 20161028 145900 8.64 2.49 20161028 145900 8.66 2.50 20161028 145900 8.68 2.50 20161028 145900 8.69 2.50 20161028 145900 8.71 2.50 20161028 145900 8.73 2.50 20161028 145900 8.77 2.50 20161028 145900 8.80 2.51 20161028 145900 8.84 2.51 20161028 145900 8.88 2.51 20161028 145900 8.92 2.51 20161028 145900 8.95 2.52 20161028 145900 9.00 2.52 20161028 145900 9.04 2.52 20161028 145900 9.06 2.52 20161028 145900 9.08 2.53 20161028 145900 9.11 2.53 20161028 145900 9.12 2.53 20161028 145900 9.15 2.53 20161028 150500 6.84 1.83 20161028 150500 6.89 1.83 20161028 150500 6.93 1.84 20161028 150500 6.98 1.84 20161028 150500 7.01 1.84 20161028 150500 7.06 1.85 20161028 150500 7.11 1.85 20161028 150500 7.14 1.86 20161028 150500 7.19 1.86 20161028 150500 7.22 1.87 20161028 150500 7.25 1.87 20161028 150500 7.27 1.87 20161028 150500 7.30 1.88 20161028 150500 7.33 1.88 20161028 150500 7.35 1.89 20161028 150500 7.38 1.89 20161028 150500 7.40 1.89 20161028 150500 7.43 1.90 20161028 150500 7.48 1.90 20161028 150500 7.52 1.90 20161028 150500 7.57 1.91 20161028 150500 7.61 1.91 20161028 150500 7.66 1.91 20161028 150500 7.70 1.92 20161028 150500 7.74 1.92 20161028 150500 7.79 1.92 20161028 150500 7.82 1.93 20161028 150500 7.83 1.93 20161028 150500 7.85 1.93 20161028 150500 7.86 1.94 20161028 150500 7.88 1.94 20161028 150500 7.89 1.94 20161028 150500 7.91 1.94 20161028 150500 7.92 1.95 20161028 150500 7.93 1.95 20161028 150500 7.94 1.95 20161028 150500 7.95 1.95 20161028 150500 7.96 1.95 20161028 150500 7.97 1.95 20161028 150500 7.98 1.95 20161028 150500 7.99 1.96 20161028 150500 8.00 1.96 20161028 150500 8.01 1.96 20161028 150500 8.02 1.96 20161028 150500 8.03 1.96 20161028 150500 8.04 1.96 20161028 150500 8.05 1.96 20161028 150600 6.60 1.77 20161028 150600 6.64 1.77 20161028 150600 6.68 1.77 20161028 150600 6.70 1.77 20161028 150600 6.71 1.77 20161028 150600 6.72 1.77 20161028 150600 6.72 1.80 20161028 150600 6.73 1.78 20161028 150600 6.73 1.79 20161028 150600 6.73 1.80 20161028 150600 6.74 1.79 20161028 150600 6.74 1.80 20161028 150600 6.75 1.78 20161028 150600 6.75 1.81 20161028 150600 6.76 1.78 20161028 150600 6.76 1.81 20161028 150600 6.77 1.78 20161028 150600 6.77 1.81 20161028 150600 6.78 1.81 20161028 150600 6.79 1.78 20161028 150600 6.79 1.82 20161028 150600 6.80 1.78 20161028 150600 6.80 1.82 20161028 150600 6.81 1.82 20161028 150600 6.83 1.78 20161028 150600 6.84 1.78 20161028 150600 6.86 1.78 20161028 150600 6.89 1.78 20161028 150600 6.90 1.78 20161028 150600 6.91 1.78 20161028 150600 6.94 1.78 20161028 150600 6.98 1.78 20161028 150600 7.01 1.78 20161028 150600 7.02 1.78 20161028 150600 7.05 1.79 20161028 150600 7.06 1.78 20161028 150600 7.07 1.79 20161028 150600 7.09 1.78 20161028 150600 7.10 1.78 20161028 150600 7.11 1.78 20161028 150600 7.11 1.79 20161028 150600 7.12 1.78 20161028 150600 7.14 1.78 20161028 150600 7.14 1.79 20161028 150600 7.15 1.79 20161028 150600 7.16 1.79 20161028 150600 7.17 1.79 20161028 150600 7.18 1.79 20161028 150700 5.41 1.72 20161028 150700 5.45 1.72 20161028 150700 5.48 1.73 20161028 150700 5.49 1.73 20161028 150700 5.51 1.73 20161028 150700 5.54 1.73 20161028 150700 5.56 1.73 20161028 150700 5.59 1.73 20161028 150700 5.60 1.73 20161028 150700 5.63 1.73 20161028 150700 5.65 1.73 20161028 150700 5.68 1.73 20161028 150700 5.70 1.74 20161028 150700 5.72 1.74 20161028 150700 5.76 1.74 20161028 150700 5.77 1.74 20161028 150700 5.81 1.74 20161028 150700 5.82 1.74 20161028 150700 5.87 1.74 20161028 150700 5.88 1.74 20161028 150700 5.93 1.74 20161028 150700 5.99 1.75 20161028 150700 6.00 1.74 20161028 150700 6.05 1.75 20161028 150700 6.07 1.74 20161028 150700 6.10 1.75 20161028 150700 6.14 1.75 20161028 150700 6.16 1.75 20161028 150700 6.20 1.75 20161028 150700 6.22 1.76 20161028 150700 6.27 1.75 20161028 150700 6.28 1.76 20161028 150700 6.33 1.74 20161028 150700 6.33 1.76 20161028 150700 6.34 1.74 20161028 150700 6.34 1.75 20161028 150700 6.35 1.75 20161028 150700 6.36 1.74 20161028 150700 6.38 1.74 20161028 150700 6.38 1.76 20161028 150700 6.39 1.74 20161028 150700 6.40 1.74 20161028 150700 6.42 1.74 20161028 150700 6.42 1.76 20161028 150700 6.44 1.74 20161028 150700 6.45 1.74 20161028 150700 6.46 1.74 20161028 150700 6.47 1.76 20161028 150700 6.48 1.74 20161028 150700 6.50 1.73 20161028 150700 6.51 1.76 20161028 150700 6.52 1.73 20161028 150700 6.54 1.73 20161028 150700 6.55 1.77 20161028 150800 0.39 1.65 20161028 150800 0.62 1.65 20161028 150800 0.99 1.65 20161028 150800 1.17 1.65 20161028 150800 1.68 1.65 20161028 150800 1.88 1.66 20161028 150800 2.29 1.64 20161028 150800 2.59 1.66 20161028 150800 2.74 1.64 20161028 150800 2.93 1.64 20161028 150800 3.17 1.65 20161028 150800 3.38 1.65 20161028 150800 3.67 1.65 20161028 150800 3.97 1.65 20161028 150800 4.28 1.65 20161028 150800 4.55 1.65 20161028 150800 4.88 1.66 20161028 150800 5.06 1.66 20161028 150800 5.22 1.66 20161028 150800 5.35 1.67 20161028 150800 5.51 1.67 20161028 150800 5.67 1.67 20161028 150800 5.80 1.69 20161028 150800 5.81 1.70 20161028 150800 5.82 1.69 20161028 150800 5.82 1.70 20161028 150800 5.83 1.70 20161028 150800 5.84 1.68 20161028 150800 5.84 1.70 20161028 150800 5.88 1.69 20161028 150800 5.89 1.70 20161028 150800 5.93 1.69 20161028 150800 5.95 1.70 20161028 150800 5.98 1.68 20161028 150800 5.98 1.69 20161028 150800 6.02 1.71 20161028 150800 6.03 1.69 20161028 150800 6.08 1.71 20161028 150800 6.09 1.69 20161028 150800 6.14 1.68 20161028 150800 6.15 1.69 20161028 150800 6.16 1.71 20161028 150800 6.20 1.69 20161028 150800 6.24 1.71 20161028 150800 6.27 1.69 20161028 150800 6.32 1.72 20161028 150800 6.40 1.72 20161028 150800 6.48 1.72 20161028 150800 6.50 1.72 20161028 150800 6.52 1.72 20161028 150800 6.54 1.72 20161028 150800 6.56 1.72 20161028 150800 6.57 1.73 20161028 150800 6.58 1.72 20161028 150800 6.59 1.73 20161028 150800 6.60 1.73 20161028 150800 6.61 1.73 20161028 150800 6.63 1.73 20161028 150800 6.64 1.73 20161028 150900 3.21 1.66 20161028 150900 3.56 1.67 20161028 150900 3.72 1.67 20161028 150900 3.89 1.68 20161028 150900 4.03 1.69 20161028 150900 4.20 1.69 20161028 150900 4.36 1.70 20161028 150900 4.53 1.71 20161028 150900 4.67 1.71 20161028 150900 4.83 1.72 20161028 150900 4.95 1.73 20161028 150900 5.07 1.73 20161028 150900 5.15 1.74 20161028 150900 5.26 1.74 20161028 150900 5.37 1.75 20161028 150900 5.47 1.75 20161028 150900 5.56 1.76 20161028 150900 5.65 1.77 20161028 150900 5.76 1.77 20161028 150900 5.92 1.78 20161028 150900 6.03 1.79 20161028 150900 6.05 1.83 20161028 150900 6.08 1.83 20161028 150900 6.11 1.84 20161028 150900 6.14 1.84 20161028 150900 6.17 1.84 20161028 150900 6.20 1.79 20161028 150900 6.20 1.84 20161028 150900 6.24 1.84 20161028 150900 6.27 1.84 20161028 150900 6.30 1.84 20161028 150900 6.33 1.80 20161028 150900 6.34 1.84 20161028 150900 6.38 1.84 20161028 150900 6.43 1.84 20161028 150900 6.46 1.81 20161028 150900 6.47 1.84 20161028 150900 6.52 1.85 20161028 150900 6.57 1.85 20161028 150900 6.60 1.82 20161028 150900 6.62 1.85 20161028 150900 6.67 1.85 20161028 150900 6.72 1.85 20161028 150900 6.73 1.82 20161028 150900 6.78 1.85 20161028 150900 6.81 1.85 20161028 150900 6.84 1.85 20161028 150900 6.87 1.85 20161028 150900 6.89 1.84 20161028 150900 6.90 1.83 20161028 150900 6.91 1.85 20161028 150900 6.91 1.86 20161028 150900 6.92 1.84 20161028 150900 6.95 1.85 20161028 150900 6.95 1.86 20161028 150900 6.96 1.85 20161028 150900 6.98 1.86 20161028 150900 6.99 1.86 20161028 150900 7.03 1.86 20161028 150900 7.06 1.86 20161028 150900 7.11 1.86 20161028 151000 3.67 1.69 20161028 151000 3.75 1.69 20161028 151000 3.82 1.69 20161028 151000 3.90 1.69 20161028 151000 3.97 1.69 20161028 151000 4.04 1.69 20161028 151000 4.10 1.69 20161028 151000 4.16 1.70 20161028 151000 4.23 1.70 20161028 151000 4.29 1.70 20161028 151000 4.35 1.70 20161028 151000 4.42 1.71 20161028 151000 4.48 1.71 20161028 151000 4.54 1.71 20161028 151000 4.59 1.72 20161028 151000 4.64 1.72 20161028 151000 4.70 1.72 20161028 151000 4.74 1.73 20161028 151000 4.80 1.73 20161028 151000 4.85 1.73 20161028 151000 4.91 1.74 20161028 151000 4.96 1.74 20161028 151000 5.01 1.74 20161028 151000 5.06 1.75 20161028 151000 5.11 1.75 20161028 151000 5.15 1.75 20161028 151000 5.20 1.76 20161028 151000 5.25 1.76 20161028 151000 5.30 1.76 20161028 151000 5.34 1.77 20161028 151000 5.39 1.77 20161028 151000 5.42 1.77 20161028 151000 5.46 1.78 20161028 151000 5.48 1.78 20161028 151000 5.52 1.78 20161028 151000 5.55 1.79 20161028 151000 5.59 1.79 20161028 151000 5.61 1.79 20161028 151000 5.65 1.80 20161028 151000 5.68 1.80 20161028 151000 5.70 1.80 20161028 151000 5.70 1.81 20161028 151000 5.72 1.81 20161028 151000 5.73 1.81 20161028 151000 5.75 1.82 20161028 151000 5.76 1.82 20161028 151000 5.77 1.82 20161028 151000 5.78 1.82 20161028 151000 5.79 1.83 20161028 151000 5.80 1.83 20161028 151000 5.81 1.84 20161028 151000 5.84 1.84 20161028 151000 5.87 1.84 20161028 151000 5.91 1.84 20161028 151000 5.93 1.84 20161028 151000 5.96 1.84 20161028 151000 5.99 1.84 20161028 151000 6.03 1.84 20161028 151100 1.87 1.68 20161028 151100 1.88 1.68 20161028 151100 1.89 1.68 20161028 151100 1.91 1.67 20161028 151100 1.92 1.68 20161028 151100 1.93 1.67 20161028 151100 1.95 1.68 20161028 151100 1.96 1.67 20161028 151100 1.98 1.67 20161028 151100 1.98 1.68 20161028 151100 2.02 1.67 20161028 151100 2.02 1.68 20161028 151100 2.05 1.67 20161028 151100 2.05 1.68 20161028 151100 2.08 1.68 20161028 151100 2.10 1.67 20161028 151100 2.12 1.69 20161028 151100 2.15 1.67 20161028 151100 2.15 1.69 20161028 151100 2.18 1.69 20161028 151100 2.20 1.69 20161028 151100 2.22 1.67 20161028 151100 2.23 1.69 20161028 151100 2.26 1.69 20161028 151100 2.28 1.69 20161028 151100 2.29 1.67 20161028 151100 2.31 1.69 20161028 151100 2.35 1.69 20161028 151100 2.36 1.68 20161028 151100 2.38 1.69 20161028 151100 2.41 1.69 20161028 151100 2.42 1.68 20161028 151100 2.45 1.69 20161028 151100 2.49 1.69 20161028 151100 2.50 1.68 20161028 151100 2.53 1.69 20161028 151100 2.56 1.69 20161028 151100 2.58 1.68 20161028 151100 2.61 1.69 20161028 151100 2.65 1.68 20161028 151100 2.66 1.69 20161028 151100 2.70 1.69 20161028 151100 2.74 1.68 20161028 151100 2.75 1.69 20161028 151100 2.80 1.69 20161028 151100 2.84 1.69 20161028 151100 2.86 1.69 20161028 151100 2.93 1.69 20161028 151100 2.95 1.69 20161028 151100 2.98 1.69 20161028 151100 3.04 1.69 20161028 151100 3.11 1.69 20161028 151100 3.15 1.69 20161028 151100 3.18 1.69 20161028 151100 3.24 1.69 20161028 151100 3.26 1.70 20161028 151100 3.31 1.69 20161028 151100 3.37 1.70 20161028 151100 3.38 1.69 20161028 151100 3.46 1.69 20161028 151100 3.53 1.69 20161028 151100 3.60 1.69 20161028 151200 3.46 1.70 20161028 151200 3.57 1.71 20161028 151200 3.67 1.71 20161028 151200 3.77 1.72 20161028 151200 3.86 1.72 20161028 151200 3.95 1.73 20161028 151200 4.05 1.73 20161028 151200 4.15 1.74 20161028 151200 4.23 1.75 20161028 151200 4.33 1.75 20161028 151200 4.42 1.76 20161028 151200 4.51 1.76 20161028 151200 4.59 1.77 20161028 151200 4.67 1.78 20161028 151200 4.76 1.78 20161028 151200 4.85 1.79 20161028 151200 4.92 1.79 20161028 151200 5.02 1.80 20161028 151200 5.10 1.81 20161028 151200 5.17 1.82 20161028 151200 5.22 1.82 20161028 151200 5.28 1.83 20161028 151200 5.35 1.84 20161028 151200 5.41 1.84 20161028 151200 5.47 1.85 20161028 151200 5.55 1.86 20161028 151200 5.62 1.87 20161028 151200 5.70 1.87 20161028 151200 5.78 1.88 20161028 151200 5.84 1.89 20161028 151200 5.93 1.89 20161028 151200 6.01 1.90 20161028 151200 6.07 2.05 20161028 151200 6.08 1.91 20161028 151200 6.12 2.05 20161028 151200 6.17 2.05 20161028 151200 6.18 1.92 20161028 151200 6.21 2.04 20161028 151200 6.26 1.92 20161028 151200 6.27 2.04 20161028 151200 6.30 2.04 20161028 151200 6.35 1.93 20161028 151200 6.35 2.03 20161028 151200 6.39 1.94 20161028 151200 6.40 1.95 20161028 151200 6.40 1.96 20161028 151200 6.41 1.95 20161028 151200 6.41 1.97 20161028 151200 6.41 2.03 20161028 151200 6.42 1.94 20161028 151200 6.42 1.97 20161028 151200 6.44 1.98 20161028 151200 6.44 2.00 20161028 151200 6.44 2.01 20161028 151200 6.45 1.99 20161028 151200 6.45 2.01 20161028 151200 6.46 1.99 20161028 151200 6.46 2.00 20161028 151200 6.46 2.02 20161028 151200 6.46 2.03 20161028 151200 6.47 1.98 20161028 151200 6.49 2.02 20161028 151200 6.50 2.02 20161028 151300 4.49 2.08 20161028 151300 4.49 2.09 20161028 151300 4.52 2.09 20161028 151300 4.54 2.08 20161028 151300 4.56 2.09 20161028 151300 4.59 2.08 20161028 151300 4.64 2.09 20161028 151300 4.65 2.07 20161028 151300 4.71 2.10 20161028 151300 4.72 2.35 20161028 151300 4.73 2.34 20161028 151300 4.75 2.34 20161028 151300 4.76 2.34 20161028 151300 4.77 2.07 20161028 151300 4.77 2.33 20161028 151300 4.78 2.10 20161028 151300 4.78 2.33 20161028 151300 4.79 2.32 20161028 151300 4.80 2.32 20161028 151300 4.81 2.31 20161028 151300 4.82 2.31 20161028 151300 4.84 2.30 20161028 151300 4.85 2.30 20161028 151300 4.86 2.29 20161028 151300 4.87 2.11 20161028 151300 4.88 2.07 20161028 151300 4.88 2.29 20161028 151300 4.90 2.28 20161028 151300 4.92 2.27 20161028 151300 4.94 2.27 20161028 151300 4.96 2.11 20161028 151300 4.96 2.26 20161028 151300 4.98 2.07 20161028 151300 4.98 2.26 20161028 151300 5.00 2.25 20161028 151300 5.02 2.25 20161028 151300 5.05 2.24 20161028 151300 5.06 2.12 20161028 151300 5.09 2.24 20161028 151300 5.12 2.23 20161028 151300 5.13 2.07 20161028 151300 5.15 2.12 20161028 151300 5.17 2.22 20161028 151300 5.20 2.22 20161028 151300 5.24 2.21 20161028 151300 5.25 2.13 20161028 151300 5.27 2.06 20161028 151300 5.28 2.21 20161028 151300 5.31 2.20 20161028 151300 5.34 2.19 20161028 151300 5.36 2.13 20161028 151300 5.37 2.19 20161028 151300 5.38 2.18 20161028 151300 5.39 2.17 20161028 151300 5.41 2.16 20161028 151300 5.41 2.17 20161028 151300 5.42 2.16 20161028 151300 5.43 2.06 20161028 151300 5.44 2.14 20161028 151300 5.44 2.15 20161028 151300 5.46 2.14 20161028 151300 5.55 2.06 20161028 151300 5.72 2.06 20161028 151300 5.90 2.06 20161028 151400 2.70 2.30 20161028 151400 2.70 2.31 20161028 151400 2.71 2.31 20161028 151400 2.72 2.30 20161028 151400 2.72 2.31 20161028 151400 2.74 2.30 20161028 151400 2.76 2.32 20161028 151400 2.77 2.30 20161028 151400 2.79 2.32 20161028 151400 2.81 2.29 20161028 151400 2.82 2.32 20161028 151400 2.83 2.29 20161028 151400 2.85 2.33 20161028 151400 2.90 2.33 20161028 151400 2.94 2.33 20161028 151400 2.99 2.34 20161028 151400 3.04 2.34 20161028 151400 3.11 2.34 20161028 151400 3.16 2.35 20161028 151400 3.22 2.35 20161028 151400 3.27 2.35 20161028 151400 3.31 2.35 20161028 151400 3.36 2.36 20161028 151400 3.42 2.36 20161028 151400 3.47 2.36 20161028 151400 3.52 2.36 20161028 151400 3.57 2.37 20161028 151400 3.64 2.37 20161028 151400 3.69 2.37 20161028 151400 3.73 2.37 20161028 151400 3.78 2.37 20161028 151400 3.83 2.38 20161028 151400 3.88 2.38 20161028 151400 3.92 2.38 20161028 151400 3.97 2.38 20161028 151400 4.02 2.38 20161028 151400 4.07 2.38 20161028 151400 4.10 2.38 20161028 151400 4.14 2.38 20161028 151400 4.18 2.38 20161028 151400 4.22 2.38 20161028 151400 4.26 2.39 20161028 151400 4.30 2.39 20161028 151400 4.34 2.39 20161028 151400 4.37 2.39 20161028 151400 4.42 2.39 20161028 151400 4.45 2.38 20161028 151400 4.47 2.38 20161028 151400 4.50 2.38 20161028 151400 4.53 2.38 20161028 151400 4.56 2.38 20161028 151400 4.59 2.37 20161028 151400 4.61 2.37 20161028 151400 4.64 2.37 20161028 151400 4.66 2.37 20161028 151400 4.67 2.36 20161028 151400 4.68 2.36 20161028 151400 4.69 2.36 20161028 151400 4.71 2.35 20161028 154800 5.43 0.38 20161028 154800 5.61 0.39 20161028 154800 5.61 0.42 20161028 154800 5.73 0.43 20161028 154800 5.79 0.41 20161028 154800 5.83 0.43 20161028 154800 5.94 0.44 20161028 154800 5.98 0.42 20161028 154800 6.03 0.44 20161028 154800 6.09 0.43 20161028 154800 6.12 0.44 20161028 154800 6.21 0.45 20161028 154800 6.29 0.45 20161028 154800 6.36 0.46 20161028 154900 4.12 0.36 20161028 154900 4.14 0.36 20161028 154900 4.18 0.35 20161028 154900 4.22 0.35 20161028 154900 4.27 0.34 20161028 154900 4.31 0.34 20161028 154900 4.37 0.34 20161028 154900 4.58 0.35 20161028 154900 4.63 0.35 20161028 154900 4.69 0.35 20161028 154900 4.90 0.36 20161028 154900 5.04 0.37 20161028 155100 4.65 0.71 20161028 155100 4.67 0.70 20161028 155100 4.68 0.70 20161028 155100 4.69 0.70 20161028 155200 4.03 0.81 20161028 155200 4.14 0.82 20161028 155200 4.28 0.83 20161028 155200 4.42 0.83 20161028 155200 4.51 0.84 20161028 155200 4.57 0.74 20161028 155200 4.57 0.75 20161028 155200 4.57 0.76 20161028 155200 4.58 0.73 20161028 155200 4.58 0.76 20161028 155200 4.59 0.73 20161028 155200 4.59 0.77 20161028 155200 4.60 0.78 20161028 155200 4.61 0.72 20161028 155200 4.61 0.79 20161028 155200 4.62 0.72 20161028 155200 4.63 0.71 20161028 155200 4.63 0.79 20161028 155200 4.64 0.71 20161028 155200 4.64 0.80 20161028 155200 4.65 0.84 20161028 155200 4.66 0.80 20161028 155200 4.68 0.81 20161028 155200 4.71 0.81 20161028 155200 4.73 0.82 20161028 155200 4.74 0.82 20161028 155200 4.77 0.83 20161028 155200 4.77 0.85 20161028 155200 4.79 0.84 20161028 155200 4.82 0.84 20161028 155200 4.85 0.85 20161028 155200 4.88 0.85 20161028 155200 4.89 0.85 20161028 155200 4.91 0.86 20161028 155200 4.94 0.86 20161028 155200 4.95 0.86 20161028 155200 4.97 0.86 20161028 155200 4.98 0.86 20161028 155200 5.00 0.86 20161028 155200 5.02 0.86 20161028 155200 5.04 0.86 20161028 155200 5.06 0.86 20161028 155200 5.07 0.86 20161028 155300 4.09 1.03 20161028 155300 4.29 1.04 20161028 155300 4.54 1.05 20161028 155300 4.77 1.06 20161028 155300 4.95 1.07 20161028 155300 5.20 1.08 20161028 155300 5.43 1.10 20161028 155300 5.68 1.11 20161028 155300 5.86 1.12 20161028 155300 6.08 1.13 20161028 155300 6.25 1.14 20161028 155300 6.40 1.16 20161028 155300 6.55 1.17 20161028 155300 6.70 1.18 20161028 155300 6.75 1.11 20161028 155300 6.77 1.12 20161028 155300 6.80 1.14 20161028 155300 6.82 1.15 20161028 155300 6.85 1.16 20161028 155300 6.87 1.18 20161028 155300 6.87 1.19 20161028 155300 6.89 1.19 20161028 155300 6.91 1.20 20161028 155300 6.94 1.22 20161028 155300 6.97 1.23 20161028 155300 7.00 1.23 20161028 155300 7.02 1.20 20161028 155300 7.03 1.24 20161028 155300 7.07 1.25 20161028 155300 7.19 1.22 20161028 155300 7.37 1.23 20161028 155400 1.20 0.86 20161028 155400 1.22 0.87 20161028 155400 1.25 0.87 20161028 155400 1.31 0.87 20161028 155400 1.35 0.87 20161028 155400 1.38 0.87 20161028 155400 1.43 0.87 20161028 155400 1.46 0.87 20161028 155400 1.51 0.88 20161028 155400 1.55 0.88 20161028 155400 1.60 0.88 20161028 155400 1.70 0.88 20161028 155400 1.77 0.88 20161028 155400 1.83 0.88 20161028 155400 2.00 0.89 20161028 155400 2.06 0.89 20161028 155400 2.12 0.89 20161028 155400 2.20 0.90 20161028 155400 2.22 0.90 20161028 155400 2.24 0.90 20161028 155400 2.30 0.92 20161028 155400 2.31 0.92 20161028 155400 2.32 0.92 20161028 155400 2.32 0.93 20161028 155400 2.33 0.93 20161028 155400 2.34 0.93 20161028 155400 2.42 0.94 20161028 155400 2.48 0.94 20161028 155400 2.55 0.95 20161028 155400 2.63 0.95 20161028 155400 2.69 0.95 20161028 155400 2.75 0.96 20161028 155400 2.82 0.96 20161028 155400 2.89 0.96 20161028 155400 3.01 0.97 20161028 155400 3.13 0.98 20161028 155400 3.27 0.98 20161028 155400 3.43 0.99 20161028 155400 3.57 1.00 20161028 155400 3.70 1.00 20161028 155400 3.84 1.01 20161028 155400 3.97 1.02 20161028 155500 0.60 0.83 20161028 155500 0.61 0.83 20161028 155500 0.62 0.83 20161028 155500 0.64 0.83 20161028 155500 0.66 0.83 20161028 155500 0.69 0.83 20161028 155500 0.71 0.83 20161028 155500 0.72 0.84 20161028 155500 0.74 0.83 20161028 155500 0.76 0.84 20161028 155500 0.79 0.84 20161028 155500 0.82 0.84 20161028 155500 0.85 0.84 20161028 155500 0.88 0.84 20161028 155500 0.91 0.84 20161028 155500 0.94 0.84 20161028 155500 0.97 0.83 20161028 155500 0.98 0.84 20161028 155500 1.00 0.83 20161028 155500 1.02 0.84 20161028 155500 1.06 0.84 20161028 155500 1.07 0.85 20161028 155500 1.08 0.85 20161028 155500 1.09 0.84 20161028 155500 1.09 0.85 20161028 155500 1.10 0.83 20161028 155500 1.10 0.85 20161028 155500 1.12 0.86 20161028 155500 1.13 0.86 20161028 155500 1.14 0.82 20161028 155500 1.14 0.86 20161028 155500 1.15 0.86 20161028 155500 1.17 0.82 20161028 155500 1.17 0.86 20161028 155500 1.20 0.82 20161028 155500 1.28 0.82 20161028 155500 1.35 0.81 20161028 155500 1.39 0.81 20161028 155500 1.43 0.81 20161028 155500 1.46 0.81 20161028 155500 1.49 0.81 20161028 155500 1.52 0.80 20161028 155500 1.56 0.80 20161028 155500 1.59 0.80 20161028 155600 0.92 0.99 20161028 155600 0.95 0.98 20161028 155600 0.98 0.98 20161028 155600 1.01 0.97 20161028 155600 1.05 0.97 20161028 155600 1.08 0.96 20161028 155600 1.11 0.96 20161028 155600 1.14 0.96 20161028 155600 1.17 0.95 20161028 155600 1.20 0.94 20161028 155600 1.22 0.93 20161028 155600 1.24 0.92 20161028 155600 1.26 0.92 20161028 155600 1.29 0.91 20161028 155600 1.32 0.90 20161028 155600 1.34 0.89 20161028 155600 1.37 0.88 20161028 155600 1.40 0.87 20161028 155600 1.42 0.87 20161028 155600 1.44 0.87 20161028 155600 1.46 0.87 20161028 155600 1.49 0.87 20161028 155600 1.52 0.87 20161028 155600 1.54 0.87 20161028 155600 1.56 0.87 20161028 155600 1.59 0.87 20161028 155600 1.61 0.87 20161028 155600 1.62 0.80 20161028 155600 1.62 0.86 20161028 155600 1.63 0.86 20161028 155600 1.65 0.80 20161028 155600 1.65 0.86 20161028 155600 1.67 0.85 20161028 155600 1.68 0.85 20161028 155600 1.69 0.79 20161028 155600 1.70 0.85 20161028 155600 1.71 0.79 20161028 155600 1.71 0.85 20161028 155600 1.73 0.79 20161028 155600 1.73 0.84 20161028 155600 1.74 0.84 20161028 155600 1.75 0.79 20161028 155600 1.75 0.84 20161028 155600 1.76 0.79 20161028 155600 1.76 0.83 20161028 155600 1.77 0.83 20161028 155600 1.78 0.79 20161028 155600 1.78 0.82 20161028 155600 1.79 0.82 20161028 155600 1.80 0.78 20161028 155600 1.80 0.82 20161028 155600 1.82 0.78 20161028 155600 1.82 0.81 20161028 155600 1.83 0.78 20161028 155600 1.83 0.80 20161028 155600 1.83 0.81 20161028 155600 1.84 0.78 20161028 155600 1.84 0.79 20161028 155600 1.85 0.78 20161028 155700 0.75 1.05 20161028 155700 0.76 1.04 20161028 155700 0.76 1.06 20161028 155700 0.76 1.07 20161028 155700 0.77 1.03 20161028 155700 0.78 1.03 20161028 155700 0.78 1.08 20161028 155700 0.80 1.02 20161028 155700 0.80 1.09 20161028 155700 0.81 1.02 20161028 155700 0.82 1.10 20161028 155700 0.83 1.01 20161028 155700 0.84 1.01 20161028 155700 0.85 1.00 20161028 155700 0.85 1.11 20161028 155700 0.87 1.00 20161028 155700 0.88 1.00 20161028 155700 0.89 1.13 20161028 155700 0.90 0.99 20161028 155700 0.98 1.14 20161028 155700 1.08 1.16 20161028 155700 1.19 1.18 20161028 155700 1.33 1.19 20161028 155700 1.47 1.21 20161028 155700 1.60 1.23 20161028 155700 1.77 1.24 20161028 155700 1.94 1.26 20161028 155700 2.10 1.28 20161028 155700 2.24 1.29 20161028 155700 2.41 1.30 20161028 155700 2.58 1.32 20161028 155700 2.75 1.33 20161028 155700 2.89 1.35 20161028 155700 3.07 1.36 20161028 155700 3.23 1.37 20161028 155700 3.37 1.39 20161028 155700 3.47 1.39 20161028 155700 3.58 1.40 20161028 155700 3.69 1.41 20161028 155700 3.78 1.42 20161028 155700 3.90 1.43 20161028 155700 4.00 1.43 20161028 155700 4.12 1.44 20161028 155700 4.21 1.45 20161028 155700 4.30 1.46 20161028 155700 4.38 1.46 20161028 155700 4.46 1.47 20161028 155700 4.53 1.48 20161028 155700 4.61 1.48 20161028 155700 4.69 1.49 20161028 155700 4.76 1.50 20161028 155700 4.84 1.50 20161028 155700 4.93 1.51 20161028 155700 4.97 1.51 20161028 155700 5.00 1.52 20161028 155700 5.04 1.52 20161028 155700 5.07 1.52 20161028 155700 5.11 1.53 20161028 155700 5.15 1.53 20161028 155700 5.18 1.54 20161028 155700 5.22 1.54 20161028 155700 5.25 1.54 20161028 155700 5.28 1.55 20161028 155800 5.31 1.55 20161028 155800 5.34 1.56 20161028 155800 5.36 1.56 20161028 155800 5.39 1.56 20161028 155800 5.42 1.57 20161028 155800 5.45 1.57 20161028 155800 5.47 1.58 20161028 155800 5.52 1.58 20161028 155800 5.59 1.59 20161028 155800 5.65 1.60 20161028 155800 5.72 1.60 20161028 155800 5.78 1.61 20161028 155800 5.85 1.62 20161028 155800 5.91 1.62 20161028 155800 5.98 1.63 20161028 155800 6.05 1.64 20161028 155800 6.16 1.65 20161028 155800 6.26 1.66 20161028 155800 6.38 1.67 20161028 155800 6.50 1.68 20161028 155800 6.60 1.68 20161028 155800 6.72 1.69 20161028 155800 6.84 1.70 20161028 155800 6.95 1.71 20161028 155800 7.05 1.72 20161028 155800 7.13 1.73 20161028 155800 7.21 1.74 20161028 155800 7.28 1.75 20161028 155800 7.36 1.76 20161028 155800 7.44 1.78 20161028 155800 7.53 1.79 20161028 155800 7.59 1.80 20161028 155800 7.68 1.81 20161028 155800 7.74 1.82 20161028 155800 7.79 1.83 20161028 155800 7.83 1.84 20161028 155800 7.88 1.85 20161028 155800 7.93 1.87 20161028 155800 7.97 1.88 20161028 155800 8.02 1.89 20161028 155800 8.07 1.90 20161028 155800 8.11 1.91 20161028 155800 8.14 1.92 20161028 155800 8.15 1.92 20161028 155800 8.16 1.92 20161028 155800 8.17 1.92 20161028 155800 8.18 1.92 20161028 155800 8.19 1.92 20161028 155800 8.21 1.93 20161028 155800 8.22 1.93 20161028 155800 8.23 1.93 20161028 155800 8.24 1.93 20161028 155800 8.26 1.93 20161028 155800 8.27 1.94 20161028 155800 8.29 1.94 20161028 155800 8.30 1.94 20161028 155800 8.32 1.94 20161028 155800 8.34 1.93 20161028 155800 8.36 1.93 20161028 155800 8.39 1.93 20161028 155900 7.45 1.07 20161028 155900 7.72 1.16 20161028 155900 7.99 1.26 20161028 155900 8.21 1.34 20161028 155900 8.40 1.92 20161028 155900 8.42 1.92 20161028 155900 8.43 1.42 20161028 155900 8.44 1.92 20161028 155900 8.46 1.91 20161028 155900 8.51 1.91 20161028 155900 8.61 1.89 20161028 155900 8.65 1.50 20161028 155900 8.72 1.88 20161028 155900 8.81 1.87 20161028 155900 8.88 1.59 20161028 155900 8.92 1.85 20161028 155900 9.04 1.84 20161028 155900 9.10 1.68 20161028 155900 9.15 1.83 20161028 155900 9.25 1.82 20161028 155900 9.28 1.74 20161028 155900 9.37 1.80 20161028 160200 3.93 1.65 20161028 160200 3.97 1.64 20161028 160200 3.98 1.62 20161028 160200 4.04 1.61 20161028 160200 4.11 1.60 20161028 160300 2.36 1.78 20161028 160300 2.37 1.78 20161028 160300 2.38 1.78 20161028 160300 2.39 1.78 20161028 160300 2.41 1.78 20161028 160300 2.42 1.78 20161028 160300 2.43 1.78 20161028 160300 2.45 1.78 20161028 160300 2.46 1.78 20161028 160300 2.48 1.78 20161028 160300 2.49 1.78 20161028 160300 2.50 1.77 20161028 160300 2.52 1.77 20161028 160300 2.52 1.78 20161028 160300 2.53 1.79 20161028 160300 2.55 1.79 20161028 160300 2.57 1.77 20161028 160300 2.58 1.79 20161028 160300 2.64 1.77 20161028 160300 2.70 1.77 20161028 160300 2.76 1.77 20161028 160300 2.83 1.77 20161028 160300 2.89 1.77 20161028 160300 2.95 1.77 20161028 160300 3.01 1.77 20161028 160300 3.07 1.77 20161028 160300 3.15 1.77 20161028 160300 3.21 1.76 20161028 160300 3.28 1.76 20161028 160300 3.36 1.76 20161028 160300 3.42 1.76 20161028 160300 3.50 1.76 20161028 160300 3.57 1.76 20161028 160300 3.64 1.76 20161028 160300 3.71 1.76 20161028 160300 3.74 1.76 20161028 160300 3.77 1.76 20161028 160300 3.81 1.76 20161028 160300 3.84 1.76 20161028 160300 3.87 1.76 20161028 160300 3.88 1.70 20161028 160300 3.89 1.72 20161028 160300 3.90 1.73 20161028 160300 3.91 1.75 20161028 160300 3.92 1.73 20161028 160300 3.92 1.74 20161028 160300 3.93 1.74 20161028 160300 3.94 1.75 20161028 160300 3.95 1.74 20161028 160300 3.96 1.74 20161028 160300 3.97 1.75 20161028 160300 3.98 1.75 20161028 160300 3.99 1.75 20161028 160400 2.61 1.79 20161028 160400 2.66 1.79 20161028 160400 2.69 1.79 20161028 160400 2.74 1.79 20161028 160400 2.80 1.79 20161028 160400 2.87 1.79 20161028 160400 2.92 1.79 20161028 160400 3.00 1.80 20161028 160400 3.07 1.80 20161028 160400 3.14 1.80 20161028 160400 3.23 1.80 20161028 160400 3.30 1.80 20161028 160400 3.37 1.80 20161028 160400 3.45 1.80 20161028 160400 3.53 1.80 20161028 160400 3.61 1.80 20161028 160400 3.68 1.81 20161028 160400 3.76 1.81 20161028 160400 3.85 1.81 20161028 160400 3.91 1.81 20161028 160400 3.97 1.81 20161028 160400 4.03 1.81 20161028 160400 4.09 1.81 20161028 160400 4.15 1.81 20161028 160400 4.22 1.81 20161028 160400 4.29 1.81 20161028 160400 4.35 1.81 20161028 160400 4.42 1.81 20161028 160400 4.46 1.81 20161028 160400 4.48 1.82 20161028 160400 4.52 1.82 20161028 160400 4.55 1.82 20161028 160400 4.58 1.82 20161028 160400 4.61 1.82 20161028 160400 4.65 1.82 20161028 160400 4.68 1.82 20161028 160400 4.71 1.82 20161028 160400 4.74 1.82 20161028 160400 4.77 1.82 20161028 160400 4.80 1.82 20161028 160400 4.83 1.82 20161028 160400 4.86 1.83 20161028 160400 4.89 1.83 20161028 160400 4.92 1.83 20161028 160400 4.95 1.83 20161028 160400 4.98 1.83 20161028 160400 5.00 1.83 20161028 160400 5.02 1.83 20161028 160400 5.05 1.83 20161028 160400 5.07 1.83 20161028 160400 5.09 1.84 20161028 160400 5.11 1.84 20161028 160400 5.14 1.84 20161028 160400 5.16 1.84 20161028 160400 5.18 1.84 20161028 160400 5.20 1.84 20161028 160400 5.22 1.84 20161028 160400 5.23 1.85 20161028 160400 5.26 1.85 20161028 160400 5.27 1.85 20161028 160400 5.29 1.85 20161028 160400 5.32 1.86 20161028 160400 5.33 1.86 20161028 160500 5.23 1.89 20161028 160500 5.24 1.88 20161028 160500 5.24 1.89 20161028 160500 5.25 1.88 20161028 160500 5.25 1.89 20161028 160500 5.26 1.88 20161028 160500 5.26 1.89 20161028 160500 5.27 1.87 20161028 160500 5.27 1.89 20161028 160500 5.28 1.87 20161028 160500 5.28 1.90 20161028 160500 5.29 1.87 20161028 160500 5.29 1.90 20161028 160500 5.30 1.90 20161028 160500 5.31 1.86 20161028 160500 5.31 1.90 20161028 160500 5.32 1.90 20161028 160500 5.34 1.89 20161028 160500 5.36 1.89 20161028 160500 5.38 1.89 20161028 160500 5.41 1.89 20161028 160500 5.44 1.89 20161028 160500 5.48 1.89 20161028 160500 5.51 1.89 20161028 160500 5.55 1.89 20161028 160500 5.59 1.89 20161028 160500 5.62 1.88 20161028 160500 5.66 1.88 20161028 160500 5.71 1.88 20161028 160500 5.75 1.88 20161028 160500 5.81 1.88 20161028 160500 5.87 1.88 20161028 160500 5.93 1.88 20161028 160500 5.98 1.88 20161028 160500 6.05 1.88 20161028 160500 6.12 1.88 20161028 160500 6.17 1.88 20161028 160500 6.23 1.88 20161028 160500 6.28 1.88 20161028 160500 6.32 1.88 20161028 160500 6.38 1.88 20161028 160500 6.43 1.88 20161028 160500 6.48 1.88 20161028 160500 6.53 1.88 20161028 160500 6.59 1.88 20161028 160500 6.66 1.88 20161028 160500 6.71 1.88 20161028 160500 6.79 1.88 20161028 160500 6.86 1.88 20161028 160600 6.92 1.88 20161028 160600 7.00 1.89 20161028 160600 7.07 1.89 20161028 160600 7.12 1.89 20161028 160600 7.19 1.89 20161028 160600 7.24 1.89 20161028 160600 7.28 1.89 20161028 160600 7.28 1.92 20161028 160600 7.29 1.92 20161028 160600 7.30 1.90 20161028 160600 7.30 1.92 20161028 160600 7.32 1.92 20161028 160600 7.33 1.90 20161028 160600 7.34 1.92 20161028 160600 7.35 1.92 20161028 160600 7.36 1.92 20161028 160600 7.37 1.90 20161028 160600 7.37 1.92 20161028 160600 7.39 1.90 20161028 160600 7.39 1.91 20161028 160600 7.39 1.92 20161028 160600 7.42 1.91 20161028 160600 7.42 1.92 20161028 160600 7.43 1.91 20161028 160600 7.45 1.91 20161028 160600 7.45 1.92 20161028 160600 7.46 1.91 20161028 160600 7.48 1.91 20161028 160600 7.49 1.92 20161028 160600 7.60 1.93 20161028 160600 7.72 1.93 20161028 160600 7.82 1.93 20161028 160600 7.94 1.94 20161028 160600 8.04 1.94 20161028 160600 8.16 1.94 20161028 160600 8.26 1.95 20161028 160600 8.36 1.95 20161028 160600 8.46 1.95 20161028 160600 8.54 1.96 20161028 160600 8.61 1.96 20161028 160600 8.69 1.97 20161028 160600 8.77 1.97 20161028 160600 8.84 1.97 20161028 160600 8.92 1.98 20161028 160600 9.00 1.98 20161028 160600 9.08 1.99 20161028 160600 9.13 1.99 20161028 160600 9.17 2.00 20161028 160600 9.21 2.00 20161028 160600 9.23 2.00 20161028 160600 9.27 2.01 20161028 160600 9.30 2.01 20161028 160600 9.33 2.01 20161028 160600 9.36 2.02 20161028 160600 9.40 2.02 20161028 160600 9.43 2.02 20161028 160600 9.45 2.03 20161028 160600 9.48 2.03 20161028 160600 9.51 2.03 20161028 160600 9.54 2.03 20161028 160700 10.00 1.96 20161028 160700 10.10 1.96 20161028 160700 10.19 1.96 20161028 160700 10.27 1.96 20161028 160700 10.38 1.97 20161028 160700 10.49 1.97 20161028 160700 10.58 1.98 20161028 160700 10.70 1.98 20161028 160700 10.82 1.99 20161028 160700 10.93 1.99 20161028 160700 11.05 2.00 20161028 160700 11.12 2.01 20161028 160700 11.18 2.02 20161028 160700 11.24 2.03 20161028 160700 11.31 2.04 20161028 160700 11.37 2.06 20161028 160700 11.43 2.07 20161028 160700 11.50 2.08 20161028 160700 11.56 2.09 20161028 160700 11.62 2.10 20161028 160700 11.65 2.12 20161028 160700 11.67 2.14 20161028 160700 11.69 2.15 20161028 160700 11.72 2.17 20161028 160700 11.74 2.18 20161028 160700 11.76 2.20 20161028 160700 11.78 2.22 20161028 160700 9.49 2.02 20161028 160700 9.49 2.03 20161028 160700 9.50 2.02 20161028 160700 9.50 2.05 20161028 160700 9.50 2.06 20161028 160700 9.51 2.01 20161028 160700 9.51 2.05 20161028 160700 9.51 2.06 20161028 160700 9.52 2.04 20161028 160700 9.54 2.00 20161028 160700 9.54 2.05 20161028 160700 9.55 2.05 20161028 160700 9.55 2.06 20161028 160700 9.57 2.06 20161028 160700 9.58 2.00 20161028 160700 9.58 2.04 20161028 160700 9.58 2.05 20161028 160700 9.58 2.06 20161028 160700 9.59 2.05 20161028 160700 9.59 2.06 20161028 160700 9.60 2.05 20161028 160700 9.60 2.06 20161028 160700 9.61 2.04 20161028 160700 9.61 2.05 20161028 160700 9.61 2.06 20161028 160700 9.62 1.99 20161028 160700 9.63 1.99 20161028 160700 9.63 2.04 20161028 160700 9.64 2.04 20161028 160700 9.67 1.98 20161028 160700 9.67 2.04 20161028 160700 9.72 1.98 20161028 160700 9.78 1.97 20161028 160700 9.84 1.97 20161028 160700 9.91 1.97 20161028 160800 10.05 2.37 20161028 160800 10.12 2.37 20161028 160800 10.19 2.38 20161028 160800 10.27 2.38 20161028 160800 10.35 2.38 20161028 160800 10.41 2.38 20161028 160800 10.48 2.39 20161028 160800 10.57 2.39 20161028 160800 10.64 2.39 20161028 160800 10.73 2.40 20161028 160800 10.82 2.40 20161028 160800 10.88 2.40 20161028 160800 10.97 2.41 20161028 160800 11.05 2.41 20161028 160800 11.13 2.41 20161028 160800 11.21 2.41 20161028 160800 11.25 2.41 20161028 160800 11.31 2.40 20161028 160800 11.35 2.40 20161028 160800 11.40 2.39 20161028 160800 11.45 2.39 20161028 160800 11.49 2.38 20161028 160800 11.54 2.38 20161028 160800 11.59 2.37 20161028 160800 11.62 2.36 20161028 160800 11.64 2.35 20161028 160800 11.67 2.33 20161028 160800 11.69 2.32 20161028 160800 11.72 2.30 20161028 160800 11.74 2.29 20161028 160800 11.77 2.28 20161028 160800 11.79 2.26 20161028 160800 11.81 2.23 20161028 160800 11.81 2.25 20161028 160800 7.44 2.20 20161028 160800 7.54 2.21 20161028 160800 7.64 2.21 20161028 160800 7.72 2.22 20161028 160800 7.83 2.22 20161028 160800 7.93 2.23 20161028 160800 8.02 2.23 20161028 160800 8.12 2.24 20161028 160800 8.23 2.24 20161028 160800 8.32 2.25 20161028 160800 8.40 2.25 20161028 160800 8.49 2.26 20161028 160800 8.57 2.26 20161028 160800 8.66 2.27 20161028 160800 8.75 2.28 20161028 160800 8.84 2.28 20161028 160800 8.93 2.29 20161028 160800 9.02 2.30 20161028 160800 9.12 2.30 20161028 160800 9.20 2.31 20161028 160800 9.28 2.32 20161028 160800 9.38 2.32 20161028 160800 9.46 2.33 20161028 160800 9.56 2.34 20161028 160800 9.65 2.35 20161028 160800 9.73 2.35 20161028 160800 9.83 2.36 20161028 160800 9.91 2.36 20161028 160800 9.98 2.37 20161028 160900 5.30 2.21 20161028 160900 5.31 2.20 20161028 160900 5.31 2.22 20161028 160900 5.32 2.20 20161028 160900 5.32 2.22 20161028 160900 5.32 2.23 20161028 160900 5.34 2.20 20161028 160900 5.34 2.23 20161028 160900 5.36 2.19 20161028 160900 5.36 2.24 20161028 160900 5.38 2.24 20161028 160900 5.39 2.19 20161028 160900 5.41 2.25 20161028 160900 5.42 2.19 20161028 160900 5.45 2.26 20161028 160900 5.48 2.19 20161028 160900 5.49 2.26 20161028 160900 5.53 2.27 20161028 160900 5.56 2.18 20161028 160900 5.57 2.28 20161028 160900 5.60 2.28 20161028 160900 5.63 2.18 20161028 160900 5.63 2.29 20161028 160900 5.67 2.30 20161028 160900 5.72 2.18 20161028 160900 5.72 2.31 20161028 160900 5.77 2.31 20161028 160900 5.81 2.18 20161028 160900 5.83 2.32 20161028 160900 5.89 2.18 20161028 160900 5.90 2.33 20161028 160900 5.95 2.33 20161028 160900 6.00 2.18 20161028 160900 6.00 2.34 20161028 160900 6.03 2.35 20161028 160900 6.06 2.36 20161028 160900 6.11 2.18 20161028 160900 6.11 2.37 20161028 160900 6.15 2.38 20161028 160900 6.19 2.38 20161028 160900 6.21 2.18 20161028 160900 6.25 2.39 20161028 160900 6.30 2.40 20161028 160900 6.34 2.18 20161028 160900 6.35 2.41 20161028 160900 6.39 2.42 20161028 160900 6.42 2.42 20161028 160900 6.45 2.43 20161028 160900 6.47 2.18 20161028 160900 6.49 2.44 20161028 160900 6.53 2.45 20161028 160900 6.56 2.45 20161028 160900 6.59 2.19 20161028 160900 6.61 2.46 20161028 160900 6.65 2.47 20161028 160900 6.70 2.48 20161028 160900 6.72 2.49 20161028 160900 6.73 2.19 20161028 160900 6.75 2.50 20161028 160900 6.88 2.19 20161028 160900 7.00 2.19 20161028 160900 7.16 2.20 20161028 160900 7.30 2.20 20161028 161000 6.78 2.50 20161028 161000 6.81 2.51 20161028 161000 6.84 2.52 20161028 161000 6.86 2.53 20161028 161000 6.90 2.54 20161028 161000 6.93 2.55 20161028 161000 6.96 2.56 20161028 161000 6.99 2.57 20161028 161000 7.03 2.58 20161028 161000 7.06 2.58 20161028 161000 7.10 2.59 20161028 161000 7.14 2.60 20161028 161000 7.17 2.61 20161028 161000 7.21 2.62 20161028 161000 7.25 2.63 20161028 161000 7.28 2.64 20161028 161000 7.31 2.65 20161028 161000 7.34 2.66 20161028 161000 7.37 2.67 20161028 161000 7.40 2.68 20161028 161000 7.43 2.69 20161028 161000 7.46 2.70 20161028 161000 7.49 2.71 20161028 161000 7.52 2.72 20161028 161000 7.56 2.73 20161028 161000 7.61 2.74 20161028 161000 7.66 2.75 20161028 161000 7.70 2.76 20161028 161000 7.75 2.77 20161028 161000 7.79 2.78 20161028 161000 7.83 2.79 20161028 161000 7.88 2.80 20161028 161000 7.93 2.81 20161028 161000 7.93 2.96 20161028 161000 7.94 2.96 20161028 161000 7.96 2.82 20161028 161000 7.96 2.96 20161028 161000 7.97 2.96 20161028 161000 7.99 2.96 20161028 161000 8.00 2.96 20161028 161000 8.01 2.83 20161028 161000 8.01 2.95 20161028 161000 8.01 2.96 20161028 161000 8.03 2.95 20161028 161000 8.04 2.95 20161028 161000 8.05 2.95 20161028 161000 8.06 2.84 20161028 161000 8.06 2.94 20161028 161000 8.08 2.94 20161028 161000 8.09 2.94 20161028 161000 8.10 2.84 20161028 161000 8.11 2.93 20161028 161000 8.14 2.85 20161028 161000 8.14 2.93 20161028 161000 8.16 2.92 20161028 161000 8.19 2.86 20161028 161000 8.19 2.92 20161028 161000 8.21 2.91 20161028 161000 8.23 2.87 20161028 161000 8.24 2.91 20161028 161000 8.27 2.90 20161028 161000 8.28 2.88 20161028 161000 8.30 2.90 20161028 161000 8.32 2.89 20161028 161100 10.06 2.99 20161028 161100 10.13 2.99 20161028 161100 10.21 2.99 20161028 161100 10.27 2.99 20161028 161100 10.30 2.99 20161028 161100 10.33 2.98 20161028 161100 10.37 2.98 20161028 161100 10.40 2.97 20161028 161100 10.43 2.97 20161028 161100 10.47 2.96 20161028 161100 10.50 2.96 20161028 161100 10.54 2.95 20161028 161100 10.57 2.95 20161028 161100 10.63 2.95 20161028 161100 10.68 2.94 20161028 161100 10.74 2.94 20161028 161100 10.80 2.93 20161028 161100 10.85 2.93 20161028 161100 7.85 2.96 20161028 161100 7.86 2.96 20161028 161100 7.87 2.96 20161028 161100 7.89 2.96 20161028 161100 7.90 2.96 20161028 161100 7.91 2.96 20161028 161100 7.92 2.96 20161028 161100 7.95 2.96 20161028 161100 7.98 2.96 20161028 161100 8.02 2.96 20161028 161100 8.06 2.96 20161028 161100 8.10 2.96 20161028 161100 8.14 2.96 20161028 161100 8.18 2.96 20161028 161100 8.23 2.96 20161028 161100 8.31 2.96 20161028 161100 8.39 2.96 20161028 161100 8.45 2.96 20161028 161100 8.52 2.97 20161028 161100 8.60 2.97 20161028 161100 8.66 2.97 20161028 161100 8.73 2.97 20161028 161100 8.81 2.97 20161028 161100 8.89 2.97 20161028 161100 8.99 2.98 20161028 161100 9.09 2.98 20161028 161100 9.17 2.98 20161028 161100 9.27 2.98 20161028 161100 9.37 2.99 20161028 161100 9.45 2.99 20161028 161100 9.55 2.99 20161028 161100 9.64 2.99 20161028 161100 9.70 2.99 20161028 161100 9.78 2.99 20161028 161100 9.85 2.99 20161028 161100 9.91 2.99 20161028 161100 9.99 2.99 20161028 162900 12.32 3.37 20161028 162900 12.38 3.38 20161028 162900 12.44 3.39 20161028 162900 12.50 3.39 20161028 162900 12.54 3.40 20161028 162900 12.58 3.40 20161028 162900 12.63 3.41 20161028 162900 12.68 3.42 20161028 162900 12.72 3.42 20161028 162900 12.77 3.43 20161028 162900 12.81 3.43 20161028 162900 12.86 3.44 20161028 162900 12.91 3.44 20161028 162900 12.95 3.45 20161028 162900 13.00 3.45 20161028 162900 13.04 3.46 20161028 162900 13.08 3.46 20161028 162900 13.14 3.47 20161028 162900 13.18 3.48 20161028 162900 13.22 3.48 20161028 162900 13.27 3.49 20161028 162900 13.31 3.49 20161028 162900 13.35 3.49 20161028 162900 13.39 3.49 20161028 162900 13.43 3.48 20161028 162900 13.46 3.48 20161028 162900 13.51 3.48 20161028 162900 13.55 3.48 20161028 162900 13.58 3.48 20161028 162900 13.62 3.48 20161028 162900 13.65 3.47 20161028 162900 13.67 3.46 20161028 162900 13.69 3.45 20161028 162900 13.72 3.44 20161028 162900 13.74 3.43 20161028 162900 13.76 3.42 20161028 162900 13.78 3.41 20161028 162900 13.80 3.40 20161028 162900 13.82 3.39 20161028 162900 13.84 3.38 20161028 162900 13.86 3.37 20161028 162900 13.88 3.35 20161028 162900 13.91 3.34 20161028 163000 10.10 3.30 20161028 163000 10.13 3.77 20161028 163000 10.21 3.29 20161028 163000 10.28 3.79 20161028 163000 10.31 3.28 20161028 163000 10.42 3.28 20161028 163000 10.42 3.81 20161028 163000 10.54 3.27 20161028 163000 10.59 3.84 20161028 163000 10.63 3.26 20161028 163000 10.75 3.26 20161028 163000 10.76 3.86 20161028 163000 10.85 3.25 20161028 163000 10.91 3.26 20161028 163000 10.91 3.88 20161028 163000 10.99 3.26 20161028 163000 11.06 3.26 20161028 163000 11.10 3.89 20161028 163000 11.13 3.26 20161028 163000 11.21 3.26 20161028 163000 11.29 3.27 20161028 163000 11.31 3.91 20161028 163000 11.36 3.27 20161028 163000 11.44 3.27 20161028 163000 11.49 3.92 20161028 163000 11.50 3.27 20161028 163000 11.55 3.28 20161028 163000 11.61 3.29 20161028 163000 11.67 3.29 20161028 163000 11.72 3.30 20161028 163000 11.72 3.93 20161028 163000 11.78 3.30 20161028 163000 11.83 3.31 20161028 163000 11.88 3.32 20161028 163000 11.95 3.32 20161028 163000 11.97 3.94 20161028 163000 12.01 3.33 20161028 163000 12.07 3.34 20161028 163000 12.13 3.35 20161028 163000 12.20 3.35 20161028 163000 12.25 3.36 20161028 163000 9.53 3.54 20161028 163000 9.53 3.56 20161028 163000 9.53 3.59 20161028 163000 9.54 3.49 20161028 163000 9.54 3.52 20161028 163000 9.54 3.61 20161028 163000 9.55 3.63 20161028 163000 9.56 3.47 20161028 163000 9.57 3.65 20161028 163000 9.59 3.46 20161028 163000 9.59 3.67 20161028 163000 9.62 3.44 20161028 163000 9.66 3.42 20161028 163000 9.69 3.40 20161028 163000 9.72 3.70 20161028 163000 9.73 3.38 20161028 163000 9.76 3.36 20161028 163000 9.79 3.35 20161028 163000 9.83 3.33 20161028 163000 9.86 3.72 20161028 163000 9.89 3.31 20161028 163000 9.97 3.74 20161028 163000 9.98 3.31 20161028 163100 12.20 3.95 20161028 163100 12.43 3.96 20161028 163100 12.71 3.98 20161028 163100 12.87 3.32 20161028 163100 12.90 3.33 20161028 163100 12.90 3.98 20161028 163100 12.95 3.34 20161028 163100 12.97 3.98 20161028 163100 12.99 3.35 20161028 163100 13.03 3.36 20161028 163100 13.06 3.98 20161028 163100 13.08 3.37 20161028 163100 13.13 3.38 20161028 163100 13.15 3.97 20161028 163100 13.16 3.39 20161028 163100 13.19 3.40 20161028 163100 13.22 3.41 20161028 163100 13.23 3.97 20161028 163100 13.24 3.42 20161028 163100 13.27 3.43 20161028 163100 13.30 3.44 20161028 163100 13.32 3.97 20161028 163100 13.33 3.45 20161028 163100 13.36 3.46 20161028 163100 13.39 3.47 20161028 163100 13.42 3.96 20161028 163100 13.43 3.49 20161028 163100 13.47 3.50 20161028 163100 13.50 3.96 20161028 163100 13.51 3.52 20161028 163100 13.55 3.53 20161028 163100 13.59 3.55 20161028 163100 13.62 3.96 20161028 163100 13.63 3.56 20161028 163100 13.67 3.58 20161028 163100 13.68 3.95 20161028 163100 13.71 3.60 20161028 163100 13.71 3.94 20161028 163100 13.75 3.61 20161028 163100 13.75 3.93 20161028 163100 13.79 3.63 20161028 163100 13.79 3.92 20161028 163100 13.82 3.64 20161028 163100 13.83 3.91 20161028 163100 13.86 3.66 20161028 163100 13.87 3.90 20161028 163100 13.89 3.68 20161028 163100 13.92 3.89 20161028 163100 13.93 3.69 20161028 163100 13.96 3.88 20161028 163100 13.97 3.71 20161028 163100 14.01 3.73 20161028 163100 14.02 3.87 20161028 163100 14.03 3.84 20161028 163100 14.03 3.85 20161028 163100 14.03 3.86 20161028 163100 14.04 3.74 20161028 163100 14.04 3.81 20161028 163100 14.04 3.82 20161028 163100 14.05 3.80 20161028 163100 14.06 3.79 20161028 163100 14.07 3.77 20161028 163100 14.08 3.76 20161028 163200 10.03 2.90 20161028 163200 10.15 2.91 20161028 163200 10.26 2.92 20161028 163200 10.37 2.93 20161028 163200 10.46 2.94 20161028 163200 10.57 2.95 20161028 163200 10.67 2.96 20161028 163200 10.74 2.97 20161028 163200 10.82 2.98 20161028 163200 10.90 2.99 20161028 163200 10.97 3.00 20161028 163200 11.06 3.01 20161028 163200 11.14 3.02 20161028 163200 11.21 3.03 20161028 163200 11.29 3.05 20161028 163200 11.37 3.06 20161028 163200 11.44 3.06 20161028 163200 11.52 3.07 20161028 163200 11.60 3.08 20161028 163200 11.67 3.09 20161028 163200 11.75 3.10 20161028 163200 11.83 3.11 20161028 163200 11.90 3.12 20161028 163200 11.98 3.13 20161028 163200 12.04 3.14 20161028 163200 12.09 3.15 20161028 163200 12.13 3.16 20161028 163200 12.19 3.17 20161028 163200 12.24 3.18 20161028 163200 12.28 3.19 20161028 163200 12.33 3.20 20161028 163200 12.39 3.21 20161028 163200 12.43 3.22 20161028 163200 12.48 3.23 20161028 163200 12.52 3.24 20161028 163200 12.56 3.24 20161028 163200 12.60 3.25 20161028 163200 12.64 3.26 20161028 163200 12.67 3.27 20161028 163200 12.71 3.28 20161028 163200 12.75 3.29 20161028 163200 12.79 3.30 20161028 163200 12.83 3.31 20161028 163200 7.85 2.76 20161028 163200 7.96 2.77 20161028 163200 8.07 2.77 20161028 163200 8.16 2.78 20161028 163200 8.27 2.78 20161028 163200 8.38 2.79 20161028 163200 8.47 2.79 20161028 163200 8.58 2.80 20161028 163200 8.69 2.80 20161028 163200 8.78 2.81 20161028 163200 8.89 2.81 20161028 163200 9.00 2.82 20161028 163200 9.09 2.83 20161028 163200 9.20 2.84 20161028 163200 9.31 2.84 20161028 163200 9.40 2.85 20161028 163200 9.51 2.86 20161028 163200 9.62 2.87 20161028 163200 9.72 2.87 20161028 163200 9.83 2.88 20161028 163200 9.94 2.89 20161028 163300 3.36 2.65 20161028 163300 3.47 2.65 20161028 163300 3.54 2.65 20161028 163300 3.61 2.65 20161028 163300 3.69 2.65 20161028 163300 3.76 2.64 20161028 163300 3.85 2.64 20161028 163300 3.94 2.64 20161028 163300 4.02 2.64 20161028 163300 4.12 2.64 20161028 163300 4.22 2.64 20161028 163300 4.28 2.64 20161028 163300 4.35 2.64 20161028 163300 4.43 2.64 20161028 163300 4.50 2.64 20161028 163300 4.56 2.64 20161028 163300 4.64 2.64 20161028 163300 4.72 2.65 20161028 163300 4.79 2.65 20161028 163300 4.88 2.65 20161028 163300 4.94 2.65 20161028 163300 5.00 2.65 20161028 163300 5.07 2.65 20161028 163300 5.13 2.65 20161028 163300 5.19 2.65 20161028 163300 5.26 2.65 20161028 163300 5.33 2.66 20161028 163300 5.38 2.66 20161028 163300 5.45 2.66 20161028 163300 5.50 2.66 20161028 163300 5.55 2.66 20161028 163300 5.59 2.66 20161028 163300 5.64 2.67 20161028 163300 5.68 2.67 20161028 163300 5.73 2.67 20161028 163300 5.77 2.67 20161028 163300 5.82 2.67 20161028 163300 5.86 2.68 20161028 163300 5.91 2.68 20161028 163300 5.97 2.68 20161028 163300 6.01 2.68 20161028 163300 6.07 2.69 20161028 163300 6.12 2.69 20161028 163300 6.17 2.69 20161028 163300 6.23 2.70 20161028 163300 6.28 2.70 20161028 163300 6.35 2.70 20161028 163300 6.43 2.70 20161028 163300 6.51 2.71 20161028 163300 6.60 2.71 20161028 163300 6.67 2.72 20161028 163300 6.75 2.72 20161028 163300 6.83 2.72 20161028 163300 6.90 2.73 20161028 163300 6.99 2.73 20161028 163300 7.08 2.73 20161028 163300 7.17 2.74 20161028 163300 7.27 2.74 20161028 163300 7.37 2.74 20161028 163300 7.46 2.75 20161028 163300 7.56 2.75 20161028 163300 7.66 2.76 20161028 163300 7.75 2.76 20161028 163400 1.86 2.66 20161028 163400 1.87 2.66 20161028 163400 1.88 2.66 20161028 163400 1.91 2.66 20161028 163400 1.93 2.66 20161028 163400 1.95 2.66 20161028 163400 2.00 2.66 20161028 163400 2.01 2.66 20161028 163400 2.08 2.66 20161028 163400 2.09 2.66 20161028 163400 2.17 2.66 20161028 163400 2.21 2.66 20161028 163400 2.25 2.66 20161028 163400 2.35 2.66 20161028 163400 2.46 2.66 20161028 163400 2.47 2.67 20161028 163400 2.56 2.65 20161028 163400 2.63 2.67 20161028 163400 2.68 2.65 20161028 163400 2.78 2.65 20161028 163400 2.79 2.67 20161028 163400 2.86 2.65 20161028 163400 2.96 2.65 20161028 163400 2.96 2.67 20161028 163400 3.06 2.65 20161028 163400 3.11 2.67 20161028 163400 3.14 2.65 20161028 163400 3.25 2.65 20161028 163400 3.29 2.67 20161028 163400 3.48 2.67 20161028 163400 3.64 2.67 20161028 163400 3.84 2.68 20161028 163400 4.06 2.68 20161028 163400 4.25 2.68 20161028 163400 4.49 2.68 20161028 163400 4.73 2.69 20161028 163400 4.94 2.69 20161028 163400 5.18 2.70 20161028 163400 5.43 2.70 20161028 163400 5.68 2.70 20161028 163400 5.89 2.71 20161028 163400 6.10 2.71 20161028 163400 6.28 2.72 20161028 163400 6.43 2.73 20161028 163400 6.62 2.74 20161028 163400 6.80 2.75 20161028 163400 6.96 2.76 20161028 163400 7.14 2.77 20161028 163400 7.33 2.78 20161028 163400 7.51 2.79 20161028 163400 7.64 2.80 20161028 163400 7.79 2.82 20161028 163400 7.95 2.83 20161028 163400 8.07 2.85 20161028 163400 8.23 2.86 20161028 163400 8.38 2.88 20161028 163400 8.51 2.89 20161028 163400 8.66 2.91 20161028 163400 8.80 2.92 20161028 163400 8.91 2.94 20161028 163400 9.03 2.96 20161028 163400 9.15 2.98 20161028 163400 9.28 3.00 20161028 163500 10.00 3.12 20161028 163500 10.11 3.14 20161028 163500 10.24 3.17 20161028 163500 10.37 3.19 20161028 163500 10.50 3.22 20161028 163500 10.60 3.24 20161028 163500 10.73 3.26 20161028 163500 10.86 3.29 20161028 163500 10.98 3.31 20161028 163500 11.12 3.34 20161028 163500 11.26 3.38 20161028 163500 11.37 3.40 20161028 163500 11.52 3.43 20161028 163500 11.66 3.47 20161028 163500 11.80 3.50 20161028 163500 11.92 3.52 20161028 163500 12.06 3.56 20161028 163500 12.19 3.59 20161028 163500 12.30 3.62 20161028 163500 12.43 3.66 20161028 163500 12.56 3.70 20161028 163500 12.67 3.73 20161028 163500 12.80 3.76 20161028 163500 12.94 3.80 20161028 163500 13.07 3.83 20161028 163500 13.18 3.87 20161028 163500 13.30 3.90 20161028 163500 13.43 3.94 20161028 163500 13.53 3.98 20161028 163500 13.66 4.01 20161028 163500 13.79 4.05 20161028 163500 13.89 4.08 20161028 163500 14.02 4.12 20161028 163500 14.15 4.16 20161028 163500 14.29 4.20 20161028 163500 14.42 4.24 20161028 163500 14.58 4.29 20161028 163500 14.74 4.34 20161028 163500 14.88 4.38 20161028 163500 15.04 4.43 20161028 163500 15.20 4.48 20161028 163500 15.34 4.52 20161028 163500 15.50 4.56 20161028 163500 15.65 4.61 20161028 163500 15.78 4.66 20161028 163500 15.88 4.70 20161028 163500 16.02 4.74 20161028 163500 16.15 4.79 20161028 163500 16.26 4.83 20161028 163500 16.31 5.08 20161028 163500 16.36 5.07 20161028 163500 16.39 4.88 20161028 163500 16.42 5.05 20161028 163500 16.48 5.03 20161028 163500 16.53 4.92 20161028 163500 16.53 5.02 20161028 163500 16.59 5.01 20161028 163500 16.65 4.96 20161028 163500 16.65 4.99 20161028 163500 9.38 3.02 20161028 163500 9.51 3.04 20161028 163500 9.64 3.06 20161028 163500 9.74 3.07 20161028 163500 9.87 3.09 20161028 163600 10.30 4.48 20161028 163600 10.66 4.53 20161028 163600 10.98 4.58 20161028 163600 11.35 4.63 20161028 163600 11.72 4.68 20161028 163600 12.11 4.73 20161028 163600 12.36 4.77 20161028 163600 12.63 4.80 20161028 163600 12.90 4.83 20161028 163600 13.12 4.86 20161028 163600 13.39 4.89 20161028 163600 13.66 4.93 20161028 163600 13.89 4.95 20161028 163600 14.17 4.99 20161028 163600 1.44 3.68 20161028 163600 14.45 5.02 20161028 163600 14.66 5.04 20161028 163600 14.83 5.04 20161028 163600 1.48 3.70 20161028 163600 15.03 5.05 20161028 163600 1.51 3.65 20161028 163600 15.23 5.06 20161028 163600 15.40 5.07 20161028 163600 15.61 5.08 20161028 163600 15.81 5.09 20161028 163600 1.58 3.72 20161028 163600 16.02 5.10 20161028 163600 16.19 5.11 20161028 163600 16.25 5.10 20161028 163600 1.65 3.63 20161028 163600 1.78 3.74 20161028 163600 1.88 3.61 20161028 163600 2.15 3.77 20161028 163600 2.17 3.59 20161028 163600 2.44 3.57 20161028 163600 2.56 3.80 20161028 163600 2.71 3.54 20161028 163600 2.87 3.52 20161028 163600 2.91 3.83 20161028 163600 3.03 3.50 20161028 163600 3.15 3.48 20161028 163600 3.31 3.45 20161028 163600 3.36 3.86 20161028 163600 3.47 3.43 20161028 163600 3.60 3.41 20161028 163600 3.75 3.39 20161028 163600 3.80 3.89 20161028 163600 3.91 3.37 20161028 163600 4.16 3.91 20161028 163600 4.63 3.94 20161028 163600 5.07 3.97 20161028 163600 5.51 4.00 20161028 163600 5.89 4.03 20161028 163600 6.33 4.07 20161028 163600 6.76 4.11 20161028 163600 7.12 4.14 20161028 163600 7.58 4.18 20161028 163600 8.02 4.22 20161028 163600 8.39 4.25 20161028 163600 8.85 4.29 20161028 163600 9.27 4.33 20161028 163600 9.62 4.39 20161028 163600 9.94 4.43 20161028 163700 3.99 2.96 20161028 163700 3.99 2.97 20161028 163700 4.01 2.98 20161028 163700 4.02 3.34 20161028 163700 4.05 2.95 20161028 163700 4.05 2.99 20161028 163700 4.09 3.00 20161028 163700 4.09 3.33 20161028 163700 4.11 2.94 20161028 163700 4.13 3.02 20161028 163700 4.16 3.03 20161028 163700 4.17 2.93 20161028 163700 4.19 3.31 20161028 163700 4.21 3.04 20161028 163700 4.24 2.92 20161028 163700 4.26 3.05 20161028 163700 4.28 3.29 20161028 163700 4.30 3.06 20161028 163700 4.31 2.91 20161028 163700 4.35 3.08 20161028 163700 4.36 3.27 20161028 163700 4.38 2.90 20161028 163700 4.40 3.09 20161028 163700 4.44 3.11 20161028 163700 4.45 2.89 20161028 163700 4.45 3.25 20161028 163700 4.49 3.12 20161028 163700 4.53 2.88 20161028 163700 4.54 3.14 20161028 163700 4.55 3.24 20161028 163700 4.60 3.15 20161028 163700 4.63 2.87 20161028 163700 4.64 3.17 20161028 163700 4.65 3.22 20161028 163700 4.70 3.18 20161028 163700 4.73 3.20 20161028 163700 4.75 2.86 20161028 163700 4.89 2.86 20161028 163700 5.02 2.85 20161028 163700 5.12 2.84 20161028 163700 5.25 2.84 20161028 163700 5.38 2.83 20161028 163700 5.49 2.82 20161028 163700 5.61 2.82 20161028 163700 5.72 2.81 20161028 163700 5.83 2.81 20161028 163700 5.92 2.80 20161028 163700 6.02 2.79 20161028 163700 6.12 2.79 20161028 163700 6.21 2.78 20161028 163700 6.31 2.78 20161028 163700 6.41 2.77 20161028 163700 6.51 2.76 20161028 163700 6.58 2.76 20161028 163700 6.68 2.75 20161028 163700 6.77 2.75 20161028 163700 6.84 2.74 20161028 163700 6.94 2.74 20161028 163700 7.03 2.73 20161028 163700 7.12 2.73 20161028 163700 7.20 2.73 20161028 163700 7.28 2.72 20161028 163700 7.33 2.72 20161028 163700 7.38 2.72 20161028 163800 10.08 3.04 20161028 163800 10.24 3.06 20161028 163800 10.41 3.07 20161028 163800 10.52 3.08 20161028 163800 10.58 3.09 20161028 163800 10.66 3.10 20161028 163800 10.74 3.11 20161028 163800 10.80 3.11 20161028 163800 10.87 3.12 20161028 163800 10.95 3.13 20161028 163800 11.02 3.13 20161028 163800 11.09 3.14 20161028 163800 7.42 2.71 20161028 163800 7.48 2.71 20161028 163800 7.53 2.71 20161028 163800 7.57 2.71 20161028 163800 7.63 2.71 20161028 163800 7.68 2.71 20161028 163800 7.71 2.71 20161028 163800 7.74 2.71 20161028 163800 7.76 2.71 20161028 163800 7.78 2.71 20161028 163800 7.80 2.72 20161028 163800 7.82 2.72 20161028 163800 7.84 2.72 20161028 163800 7.86 2.73 20161028 163800 7.88 2.73 20161028 163800 7.92 2.74 20161028 163800 7.97 2.75 20161028 163800 7.99 2.75 20161028 163800 8.02 2.76 20161028 163800 8.07 2.77 20161028 163800 8.09 2.78 20161028 163800 8.14 2.79 20161028 163800 8.17 2.80 20161028 163800 8.22 2.81 20161028 163800 8.31 2.83 20161028 163800 8.41 2.84 20161028 163800 8.51 2.85 20161028 163800 8.60 2.87 20161028 163800 8.71 2.88 20161028 163800 8.81 2.89 20161028 163800 8.93 2.91 20161028 163800 9.02 2.92 20161028 163800 9.14 2.94 20161028 163800 9.31 2.96 20161028 163800 9.47 2.97 20161028 163800 9.61 2.99 20161028 163800 9.77 3.01 20161028 163800 9.94 3.02 20161028 163900 10.07 2.74 20161028 163900 10.16 2.76 20161028 163900 10.24 2.77 20161028 163900 10.32 2.78 20161028 163900 10.38 2.80 20161028 163900 10.42 2.81 20161028 163900 10.47 2.83 20161028 163900 10.53 2.85 20161028 163900 10.58 2.86 20161028 163900 10.63 2.88 20161028 163900 10.68 2.90 20161028 163900 10.73 2.92 20161028 163900 10.79 2.93 20161028 163900 10.85 2.95 20161028 163900 10.93 2.96 20161028 163900 11.00 2.98 20161028 163900 11.07 2.99 20161028 163900 11.14 3.00 20161028 163900 11.21 3.02 20161028 163900 9.08 2.72 20161028 163900 9.08 2.73 20161028 163900 9.08 2.74 20161028 163900 9.09 2.72 20161028 163900 9.09 2.74 20161028 163900 9.11 2.74 20161028 163900 9.17 2.74 20161028 163900 9.22 2.73 20161028 163900 9.27 2.72 20161028 163900 9.33 2.71 20161028 163900 9.39 2.71 20161028 163900 9.44 2.70 20161028 163900 9.51 2.69 20161028 163900 9.56 2.68 20161028 163900 9.64 2.69 20161028 163900 9.73 2.70 20161028 163900 9.81 2.71 20161028 163900 9.91 2.72 20161028 163900 9.99 2.73 20161028 164000 10.11 2.62 20161028 164000 10.24 2.61 20161028 164000 10.42 2.61 20161028 164000 10.59 2.16 20161028 164000 10.63 2.61 20161028 164000 10.65 2.17 20161028 164000 10.72 2.15 20161028 164000 10.79 2.13 20161028 164000 10.80 2.60 20161028 164000 10.86 2.11 20161028 164000 10.93 2.08 20161028 164000 11.01 2.06 20161028 164000 11.04 2.60 20161028 164000 11.07 2.04 20161028 164000 11.15 2.02 20161028 164000 11.23 1.99 20161028 164000 11.27 2.60 20161028 164000 11.30 2.00 20161028 164000 11.35 2.04 20161028 164000 11.41 2.08 20161028 164000 11.48 2.12 20161028 164000 11.52 2.59 20161028 164000 11.53 2.15 20161028 164000 11.60 2.19 20161028 164000 11.68 2.24 20161028 164000 11.74 2.28 20161028 164000 11.74 2.59 20161028 164000 11.79 2.32 20161028 164000 11.83 2.35 20161028 164000 11.83 2.38 20161028 164000 11.85 2.41 20161028 164000 11.86 2.44 20161028 164000 11.88 2.47 20161028 164000 11.91 2.50 20161028 164000 11.94 2.53 20161028 164000 11.97 2.56 20161028 164000 12.03 2.59 20161028 164000 8.68 2.60 20161028 164000 8.72 2.61 20161028 164000 8.75 2.60 20161028 164000 8.75 2.61 20161028 164000 8.77 2.61 20161028 164000 8.79 2.61 20161028 164000 8.81 2.61 20161028 164000 8.83 2.61 20161028 164000 8.84 2.62 20161028 164000 8.86 2.62 20161028 164000 8.87 2.60 20161028 164000 8.88 2.63 20161028 164000 8.90 2.64 20161028 164000 8.94 2.65 20161028 164000 8.96 2.66 20161028 164000 8.99 2.67 20161028 164000 9.02 2.68 20161028 164000 9.03 2.61 20161028 164000 9.04 2.69 20161028 164000 9.08 2.70 20161028 164000 9.09 2.71 20161028 164000 9.10 2.71 20161028 164000 9.21 2.61 20161028 164000 9.38 2.61 20161028 164000 9.54 2.62 20161028 164000 9.72 2.62 20161028 164000 9.90 2.61 20161028 164100 10.02 1.95 20161028 164100 10.07 1.97 20161028 164100 10.14 2.00 20161028 164100 10.20 2.02 20161028 164100 10.27 2.05 20161028 164100 10.33 2.07 20161028 164100 10.39 2.09 20161028 164100 10.46 2.11 20161028 164100 10.53 2.14 20161028 164100 6.66 1.14 20161028 164100 6.72 1.15 20161028 164100 6.78 1.16 20161028 164100 6.85 1.16 20161028 164100 6.90 1.17 20161028 164100 6.97 1.18 20161028 164100 7.02 1.18 20161028 164100 7.08 1.19 20161028 164100 7.14 1.20 20161028 164100 7.20 1.20 20161028 164100 7.26 1.21 20161028 164100 7.32 1.22 20161028 164100 7.37 1.23 20161028 164100 7.44 1.23 20161028 164100 7.50 1.25 20161028 164100 7.55 1.26 20161028 164100 7.62 1.27 20161028 164100 7.68 1.28 20161028 164100 7.75 1.29 20161028 164100 7.80 1.30 20161028 164100 7.86 1.31 20161028 164100 7.93 1.33 20161028 164100 8.00 1.34 20161028 164100 8.06 1.36 20161028 164100 8.13 1.38 20161028 164100 8.20 1.40 20161028 164100 8.27 1.42 20161028 164100 8.33 1.44 20161028 164100 8.40 1.46 20161028 164100 8.47 1.48 20161028 164100 8.52 1.49 20161028 164100 8.59 1.50 20161028 164100 8.65 1.51 20161028 164100 8.70 1.52 20161028 164100 8.76 1.53 20161028 164100 8.82 1.55 20161028 164100 8.88 1.56 20161028 164100 8.94 1.57 20161028 164100 8.98 1.58 20161028 164100 9.05 1.59 20161028 164100 9.11 1.62 20161028 164100 9.16 1.64 20161028 164100 9.22 1.66 20161028 164100 9.28 1.68 20161028 164100 9.35 1.70 20161028 164100 9.39 1.72 20161028 164100 9.46 1.75 20161028 164100 9.52 1.77 20161028 164100 9.58 1.79 20161028 164100 9.64 1.81 20161028 164100 9.70 1.83 20161028 164100 9.76 1.86 20161028 164100 9.84 1.88 20161028 164100 9.89 1.90 20161028 164100 9.96 1.93 20161028 164200 4.91 1.05 20161028 164200 4.92 1.05 20161028 164200 4.93 1.05 20161028 164200 4.94 1.06 20161028 164200 4.96 1.06 20161028 164200 4.97 1.06 20161028 164200 4.98 1.06 20161028 164200 4.99 1.06 20161028 164200 5.01 1.05 20161028 164200 5.03 1.05 20161028 164200 5.05 1.05 20161028 164200 5.06 1.05 20161028 164200 5.08 1.05 20161028 164200 5.09 1.05 20161028 164200 5.11 1.05 20161028 164200 5.12 1.05 20161028 164200 5.13 1.05 20161028 164200 5.16 1.05 20161028 164200 5.18 1.05 20161028 164200 5.21 1.05 20161028 164200 5.24 1.05 20161028 164200 5.27 1.05 20161028 164200 5.28 1.05 20161028 164200 5.29 1.05 20161028 164200 5.30 1.05 20161028 164200 5.32 1.05 20161028 164200 5.34 1.05 20161028 164200 5.36 1.05 20161028 164200 5.38 1.05 20161028 164200 5.42 1.05 20161028 164200 5.45 1.05 20161028 164200 5.46 1.05 20161028 164200 5.47 1.05 20161028 164200 5.48 1.05 20161028 164200 5.50 1.05 20161028 164200 5.51 1.05 20161028 164200 5.53 1.05 20161028 164200 5.55 1.04 20161028 164200 5.57 1.05 20161028 164200 5.60 1.05 20161028 164200 5.63 1.05 20161028 164200 5.66 1.05 20161028 164200 5.69 1.05 20161028 164200 5.72 1.05 20161028 164200 5.76 1.05 20161028 164200 5.78 1.05 20161028 164200 5.82 1.06 20161028 164200 5.87 1.06 20161028 164200 5.93 1.07 20161028 164200 5.99 1.07 20161028 164200 6.05 1.08 20161028 164200 6.11 1.09 20161028 164200 6.18 1.09 20161028 164200 6.23 1.10 20161028 164200 6.30 1.11 20161028 164200 6.36 1.12 20161028 164200 6.43 1.12 20161028 164200 6.48 1.13 20161028 164200 6.55 1.13 20161028 164200 6.61 1.14 20161028 164300 4.74 1.19 20161028 164300 4.75 1.19 20161028 164300 4.76 1.18 20161028 164300 4.77 1.18 20161028 164300 4.77 1.20 20161028 164300 4.79 1.18 20161028 164300 4.79 1.21 20161028 164300 4.81 1.17 20161028 164300 4.81 1.21 20161028 164300 4.82 1.17 20161028 164300 4.83 1.09 20161028 164300 4.83 1.10 20161028 164300 4.83 1.12 20161028 164300 4.83 1.13 20161028 164300 4.83 1.14 20161028 164300 4.83 1.22 20161028 164300 4.84 1.09 20161028 164300 4.84 1.11 20161028 164300 4.84 1.14 20161028 164300 4.84 1.15 20161028 164300 4.84 1.16 20161028 164300 4.85 1.08 20161028 164300 4.85 1.09 20161028 164300 4.85 1.16 20161028 164300 4.85 1.23 20161028 164300 4.86 1.08 20161028 164300 4.86 1.16 20161028 164300 4.87 1.07 20161028 164300 4.87 1.08 20161028 164300 4.87 1.23 20161028 164300 4.88 1.06 20161028 164300 4.89 1.06 20161028 164300 4.90 1.05 20161028 164300 4.90 1.24 20161028 164300 4.91 1.05 20161028 164300 4.92 1.25 20161028 164300 4.93 1.25 20161028 164300 4.94 1.26 20161028 164300 4.95 1.27 20161028 164300 4.97 1.27 20161028 164300 4.98 1.28 20161028 164300 4.99 1.28 20161028 164300 5.01 1.29 20161028 164300 5.02 1.29 20161028 164300 5.04 1.30 20161028 164300 5.05 1.31 20161028 164300 5.05 1.32 20161028 164300 5.06 1.32 20161028 164300 5.06 1.33 20161028 164300 5.07 1.33 20161028 164300 5.08 1.34 20161028 164400 5.13 1.35 20161028 164400 5.17 1.35 20161028 164400 5.21 1.36 20161028 164400 5.25 1.36 20161028 164400 5.29 1.37 20161028 164400 5.33 1.37 20161028 164400 5.37 1.38 20161028 164400 5.41 1.38 20161028 164400 5.44 1.39 20161028 164400 5.47 1.39 20161028 164400 5.50 1.40 20161028 164400 5.52 1.40 20161028 164400 5.55 1.41 20161028 164400 5.57 1.41 20161028 164400 5.60 1.42 20161028 164400 5.63 1.43 20161028 164400 5.65 1.43 20161028 164400 5.68 1.43 20161028 164400 5.73 1.44 20161028 164400 5.77 1.45 20161028 164400 5.81 1.45 20161028 164400 5.85 1.46 20161028 164400 5.89 1.46 20161028 164400 5.94 1.47 20161028 164400 5.98 1.47 20161028 164400 6.02 1.48 20161028 164400 6.04 1.48 20161028 164400 6.06 1.48 20161028 164400 6.08 1.49 20161028 164400 6.10 1.49 20161028 164400 6.12 1.49 20161028 164400 6.13 1.49 20161028 164400 6.15 1.50 20161028 164400 6.17 1.50 20161028 164400 6.18 1.50 20161028 164400 6.19 1.51 20161028 164400 6.20 1.51 20161028 164400 6.21 1.51 20161028 164400 6.23 1.52 20161028 164400 6.24 1.52 20161028 164400 6.25 1.53 20161028 164400 6.27 1.53 20161028 164400 6.28 1.54 20161028 164400 6.30 1.54 20161028 164400 6.32 1.54 20161028 164400 6.34 1.54 20161028 164400 6.36 1.55 20161028 164400 6.38 1.55 20161028 164400 6.39 1.55 20161028 164400 6.41 1.55 20161028 164400 6.43 1.55 20161028 164400 6.45 1.56 20161028 164400 6.47 1.56 20161028 164400 6.50 1.56 20161028 164400 6.52 1.56 20161028 164400 6.55 1.57 20161028 164400 6.57 1.57 20161028 164400 6.60 1.57 20161028 164400 6.63 1.57 20161028 164400 6.66 1.58 20161028 164400 6.68 1.58 20161028 164400 6.70 1.58 20161028 164400 6.72 1.58 20161028 164500 6.75 1.58 20161028 164500 6.77 1.59 20161028 164500 6.79 1.59 20161028 164500 6.82 1.59 20161028 164500 6.84 1.59 20161028 164500 6.86 1.60 20161028 164500 6.87 1.60 20161028 164500 6.88 1.60 20161028 164500 6.89 1.61 20161028 164500 6.90 1.61 20161028 164500 6.93 1.61 20161028 164500 6.94 1.61 20161028 164500 6.97 1.62 20161028 164500 6.98 1.62 20161028 164500 7.00 1.62 20161028 164500 7.02 1.63 20161028 164500 7.04 1.63 20161028 164500 7.06 1.63 20161028 164500 7.08 1.64 20161028 164500 7.10 1.64 20161028 164500 7.12 1.64 20161028 164500 7.13 1.65 20161028 164500 7.16 1.65 20161028 164500 7.18 1.65 20161028 164500 7.20 1.66 20161028 164500 7.22 1.66 20161028 164500 7.25 1.66 20161028 164500 7.28 1.67 20161028 164500 7.29 1.73 20161028 164500 7.30 1.73 20161028 164500 7.31 1.67 20161028 164500 7.31 1.72 20161028 164500 7.32 1.72 20161028 164500 7.34 1.68 20161028 164500 7.34 1.72 20161028 164500 7.35 1.72 20161028 164500 7.37 1.72 20161028 164500 7.38 1.68 20161028 164500 7.38 1.72 20161028 164500 7.39 1.72 20161028 164500 7.40 1.71 20161028 164500 7.41 1.69 20161028 164500 7.41 1.71 20161028 164500 7.42 1.71 20161028 164500 7.43 1.71 20161028 164500 7.44 1.69 20161028 164500 7.45 1.71 20161028 164500 7.46 1.70 20161028 164500 7.47 1.70 20161028 164500 7.48 1.70 20161028 164600 7.15 1.87 20161028 164600 7.19 1.87 20161028 164600 7.22 1.87 20161028 164600 7.26 1.87 20161028 164600 7.30 1.73 20161028 164600 7.31 1.74 20161028 164600 7.31 1.87 20161028 164600 7.32 1.74 20161028 164600 7.32 1.78 20161028 164600 7.33 1.74 20161028 164600 7.33 1.77 20161028 164600 7.34 1.75 20161028 164600 7.34 1.77 20161028 164600 7.35 1.75 20161028 164600 7.35 1.76 20161028 164600 7.35 1.78 20161028 164600 7.35 1.87 20161028 164600 7.36 1.75 20161028 164600 7.36 1.76 20161028 164600 7.37 1.76 20161028 164600 7.37 1.78 20161028 164600 7.38 1.87 20161028 164600 7.40 1.79 20161028 164600 7.40 1.86 20161028 164600 7.41 1.85 20161028 164600 7.41 1.86 20161028 164600 7.42 1.85 20161028 164600 7.42 1.86 20161028 164600 7.42 1.87 20161028 164600 7.43 1.79 20161028 164600 7.43 1.85 20161028 164600 7.43 1.87 20161028 164600 7.44 1.84 20161028 164600 7.45 1.80 20161028 164600 7.45 1.84 20161028 164600 7.46 1.84 20161028 164600 7.47 1.84 20161028 164600 7.48 1.80 20161028 164600 7.48 1.83 20161028 164600 7.49 1.83 20161028 164600 7.50 1.80 20161028 164600 7.50 1.83 20161028 164600 7.51 1.82 20161028 164600 7.52 1.82 20161028 164600 7.53 1.81 20161028 164600 7.53 1.82 20161028 164600 7.54 1.81 20161028 164600 7.55 1.81 20161028 164700 5.68 2.08 20161028 164700 5.77 2.08 20161028 164700 5.87 2.07 20161028 164700 5.96 2.07 20161028 164700 6.07 2.06 20161028 164700 6.18 2.06 20161028 164700 6.29 2.05 20161028 164700 6.39 1.90 20161028 164700 6.39 2.05 20161028 164700 6.42 1.90 20161028 164700 6.45 1.90 20161028 164700 6.46 1.91 20161028 164700 6.48 1.90 20161028 164700 6.50 2.04 20161028 164700 6.51 1.90 20161028 164700 6.52 1.91 20161028 164700 6.54 1.90 20161028 164700 6.57 1.90 20161028 164700 6.60 1.91 20161028 164700 6.61 1.90 20161028 164700 6.61 2.04 20161028 164700 6.64 1.90 20161028 164700 6.65 1.89 20161028 164700 6.67 1.89 20161028 164700 6.67 1.92 20161028 164700 6.68 1.89 20161028 164700 6.70 1.89 20161028 164700 6.71 1.89 20161028 164700 6.72 1.88 20161028 164700 6.73 2.03 20161028 164700 6.74 1.88 20161028 164700 6.75 1.88 20161028 164700 6.75 1.92 20161028 164700 6.77 1.88 20161028 164700 6.77 2.03 20161028 164700 6.80 2.02 20161028 164700 6.81 1.88 20161028 164700 6.81 1.92 20161028 164700 6.83 2.02 20161028 164700 6.85 1.87 20161028 164700 6.86 2.01 20161028 164700 6.88 2.00 20161028 164700 6.89 1.87 20161028 164700 6.89 1.93 20161028 164700 6.91 2.00 20161028 164700 6.92 1.87 20161028 164700 6.94 1.99 20161028 164700 6.96 1.87 20161028 164700 6.97 1.98 20161028 164700 6.98 1.93 20161028 164700 7.00 1.87 20161028 164700 7.00 1.94 20161028 164700 7.00 1.95 20161028 164700 7.00 1.96 20161028 164700 7.00 1.97 20161028 164700 7.00 1.98 20161028 164700 7.04 1.87 20161028 164700 7.07 1.87 20161028 164700 7.11 1.87 20161028 164800 4.60 2.13 20161028 164800 4.62 2.13 20161028 164800 4.65 2.12 20161028 164800 4.67 2.14 20161028 164800 4.69 2.12 20161028 164800 4.73 2.12 20161028 164800 4.74 2.14 20161028 164800 4.78 2.11 20161028 164800 4.83 2.15 20161028 164800 4.85 2.11 20161028 164800 4.89 2.11 20161028 164800 4.91 2.15 20161028 164800 4.97 2.11 20161028 164800 4.99 2.16 20161028 164800 5.04 2.10 20161028 164800 5.09 2.16 20161028 164800 5.14 2.10 20161028 164800 5.19 2.17 20161028 164800 5.23 2.10 20161028 164800 5.29 2.17 20161028 164800 5.32 2.09 20161028 164800 5.39 2.18 20161028 164800 5.42 2.09 20161028 164800 5.51 2.09 20161028 164800 5.56 2.19 20161028 164800 5.59 2.08 20161028 164800 5.72 2.20 20161028 164800 5.88 2.21 20161028 164800 6.02 2.22 20161028 164800 6.18 2.22 20161028 164800 6.35 2.23 20161028 164800 6.52 2.24 20161028 164800 6.66 2.25 20161028 164800 6.78 2.26 20161028 164800 6.87 2.27 20161028 164800 6.98 2.28 20161028 164800 7.07 2.28 20161028 164800 7.18 2.29 20161028 164800 7.30 2.30 20161028 164800 7.43 2.31 20161028 164800 7.53 2.32 20161028 164800 7.66 2.32 20161028 164800 7.66 2.33 20161028 164800 7.67 2.33 20161028 164800 7.68 2.33 20161028 164800 7.69 2.34 20161028 164800 7.70 2.34 20161028 164800 7.72 2.34 20161028 164800 7.74 2.34 20161028 164800 7.75 2.35 20161028 164800 7.76 2.35 20161028 164800 7.77 2.35 20161028 164800 7.78 2.36 20161028 164800 7.79 2.36 20161028 164800 7.79 2.37 20161028 164800 7.81 2.37 20161028 164800 7.81 2.38 20161028 164800 7.82 2.38 20161028 164800 7.86 2.39 20161028 164800 7.94 2.39 20161028 164800 8.03 2.40 20161028 164800 8.10 2.41 20161028 164800 8.17 2.42 20161028 164900 8.23 2.51 20161028 164900 8.25 2.42 20161028 164900 8.25 2.50 20161028 164900 8.25 2.52 20161028 164900 8.27 2.53 20161028 164900 8.28 2.49 20161028 164900 8.29 2.53 20161028 164900 8.31 2.49 20161028 164900 8.31 2.54 20161028 164900 8.33 2.55 20161028 164900 8.34 2.43 20161028 164900 8.35 2.48 20161028 164900 8.36 2.56 20161028 164900 8.38 2.47 20161028 164900 8.38 2.57 20161028 164900 8.41 2.47 20161028 164900 8.41 2.58 20161028 164900 8.42 2.44 20161028 164900 8.44 2.46 20161028 164900 8.46 2.59 20161028 164900 8.47 2.45 20161028 164900 8.48 2.45 20161028 164900 8.55 2.61 20161028 164900 8.62 2.62 20161028 164900 8.70 2.63 20161028 164900 8.79 2.64 20161028 164900 8.82 2.73 20161028 164900 8.84 2.73 20161028 164900 8.87 2.66 20161028 164900 8.87 2.73 20161028 164900 8.90 2.73 20161028 164900 8.93 2.73 20161028 164900 8.95 2.67 20161028 164900 8.96 2.73 20161028 164900 8.99 2.74 20161028 164900 9.02 2.74 20161028 164900 9.03 2.68 20161028 164900 9.06 2.74 20161028 164900 9.09 2.74 20161028 164900 9.12 2.70 20161028 164900 9.13 2.75 20161028 164900 9.17 2.70 20161028 164900 9.17 2.75 20161028 164900 9.20 2.71 20161028 164900 9.20 2.76 20161028 164900 9.23 2.72 20161028 164900 9.23 2.76 20161028 164900 9.27 2.73 20161028 164900 9.27 2.76 20161028 164900 9.30 2.73 20161028 164900 9.30 2.77 20161028 164900 9.33 2.74 20161028 164900 9.33 2.77 20161028 164900 9.34 2.77 20161028 164900 9.36 2.77 20161028 164900 9.37 2.75 20161028 164900 9.37 2.77 20161028 164900 9.39 2.77 20161028 164900 9.40 2.76 20161028 164900 9.40 2.77 20161028 164900 9.41 2.76 20161028 164900 9.42 2.76 20161028 164900 9.43 2.76 20161028 165000 8.70 2.75 20161028 165000 8.71 2.75 20161028 165000 8.71 2.76 20161028 165000 8.72 2.76 20161028 165000 8.73 2.75 20161028 165000 8.73 2.76 20161028 165000 8.74 2.75 20161028 165000 8.74 2.76 20161028 165000 8.76 2.75 20161028 165000 8.76 2.76 20161028 165000 8.77 2.72 20161028 165000 8.77 2.75 20161028 165000 8.79 2.72 20161028 165000 8.79 2.75 20161028 165000 8.79 2.76 20161028 165000 8.80 2.73 20161028 165000 8.81 2.75 20161028 165000 8.81 2.76 20161028 165000 8.82 2.73 20161028 165000 8.82 2.75 20161028 165000 8.84 2.76 20161028 165000 8.85 2.73 20161028 165000 8.85 2.75 20161028 165000 8.86 2.76 20161028 165000 8.87 2.73 20161028 165000 8.88 2.75 20161028 165000 8.89 2.73 20161028 165000 8.89 2.76 20161028 165000 8.90 2.75 20161028 165000 8.91 2.73 20161028 165000 8.92 2.76 20161028 165000 8.93 2.73 20161028 165000 8.93 2.75 20161028 165000 8.94 2.76 20161028 165000 8.95 2.73 20161028 165000 8.97 2.74 20161028 165000 8.97 2.75 20161028 165000 8.97 2.76 20161028 165000 8.99 2.74 20161028 165000 9.00 2.75 20161028 165000 9.00 2.76 20161028 165000 9.01 2.74 20161028 165000 9.02 2.74 20161028 165000 9.02 2.75 20161028 165000 9.03 2.76 20161028 165000 9.04 2.74 20161028 165000 9.05 2.75 20161028 165000 9.05 2.76 20161028 165000 9.06 2.75 20161028 165000 9.08 2.75 20161028 165000 9.08 2.76 20161028 165000 9.09 2.75 20161028 165000 9.12 2.76 20161028 165000 9.15 2.76 20161028 165000 9.17 2.76 20161028 165000 9.19 2.76 20161028 165000 9.21 2.76 20161028 165100 7.98 2.50 20161028 165100 8.01 2.51 20161028 165100 8.03 2.51 20161028 165100 8.06 2.52 20161028 165100 8.08 2.52 20161028 165100 8.11 2.53 20161028 165100 8.14 2.53 20161028 165100 8.16 2.54 20161028 165100 8.19 2.54 20161028 165100 8.21 2.55 20161028 165100 8.24 2.55 20161028 165100 8.27 2.56 20161028 165100 8.29 2.56 20161028 165100 8.34 2.57 20161028 165100 8.38 2.58 20161028 165100 8.42 2.58 20161028 165100 8.46 2.59 20161028 165100 8.51 2.59 20161028 165100 8.56 2.60 20161028 165100 8.60 2.60 20161028 165100 8.65 2.61 20161028 165100 8.68 2.61 20161028 165100 8.69 2.62 20161028 165100 8.70 2.62 20161028 165100 8.71 2.63 20161028 165100 8.73 2.63 20161028 165100 8.74 2.64 20161028 165100 8.75 2.64 20161028 165100 8.76 2.64 20161028 165100 8.78 2.65 20161028 165100 8.79 2.65 20161028 165100 8.81 2.66 20161028 165100 8.83 2.66 20161028 165100 8.85 2.66 20161028 165100 8.87 2.67 20161028 165100 8.89 2.67 20161028 165100 8.91 2.68 20161028 165100 8.93 2.68 20161028 165100 8.95 2.68 20161028 165100 8.96 2.69 20161028 165100 8.97 2.69 20161028 165100 8.98 2.69 20161028 165100 9.00 2.70 20161028 165100 9.01 2.70 20161028 165100 9.02 2.70 20161028 165100 9.04 2.71 20161028 165100 9.05 2.71 20161028 165100 9.06 2.71 20161028 165100 9.07 2.72 20161028 165100 9.08 2.73 20161028 165100 9.09 2.73 20161028 165100 9.09 2.74 20161028 165100 9.10 2.74 20161028 165100 9.11 2.74 20161028 165100 9.12 2.75 20161028 165100 9.14 2.75 20161028 165100 9.15 2.75 20161028 165100 9.16 2.75 20161028 165100 9.18 2.76 20161028 165200 7.41 2.10 20161028 165200 7.46 2.11 20161028 165200 7.51 2.11 20161028 165200 7.54 2.12 20161028 165200 7.59 2.13 20161028 165200 7.63 2.14 20161028 165200 7.63 2.42 20161028 165200 7.63 2.43 20161028 165200 7.65 2.42 20161028 165200 7.66 2.41 20161028 165200 7.66 2.43 20161028 165200 7.67 2.41 20161028 165200 7.68 2.14 20161028 165200 7.68 2.44 20161028 165200 7.69 2.15 20161028 165200 7.69 2.40 20161028 165200 7.70 2.16 20161028 165200 7.70 2.40 20161028 165200 7.70 2.44 20161028 165200 7.71 2.16 20161028 165200 7.72 2.17 20161028 165200 7.72 2.18 20161028 165200 7.72 2.39 20161028 165200 7.73 2.19 20161028 165200 7.73 2.45 20161028 165200 7.74 2.19 20161028 165200 7.74 2.39 20161028 165200 7.75 2.20 20161028 165200 7.75 2.21 20161028 165200 7.75 2.24 20161028 165200 7.75 2.45 20161028 165200 7.76 2.22 20161028 165200 7.76 2.23 20161028 165200 7.76 2.24 20161028 165200 7.76 2.25 20161028 165200 7.76 2.26 20161028 165200 7.76 2.27 20161028 165200 7.76 2.28 20161028 165200 7.76 2.29 20161028 165200 7.76 2.38 20161028 165200 7.77 2.30 20161028 165200 7.77 2.31 20161028 165200 7.77 2.36 20161028 165200 7.77 2.37 20161028 165200 7.78 2.32 20161028 165200 7.78 2.33 20161028 165200 7.78 2.34 20161028 165200 7.78 2.35 20161028 165200 7.78 2.46 20161028 165200 7.80 2.46 20161028 165200 7.83 2.47 20161028 165200 7.86 2.47 20161028 165200 7.89 2.48 20161028 165200 7.91 2.48 20161028 165200 7.94 2.49 20161028 165200 7.96 2.50 20161028 165300 4.51 1.78 20161028 165300 4.52 1.77 20161028 165300 4.52 1.78 20161028 165300 4.54 1.79 20161028 165300 4.56 1.77 20161028 165300 4.57 1.79 20161028 165300 4.62 1.77 20161028 165300 4.62 1.80 20161028 165300 4.67 1.77 20161028 165300 4.68 1.80 20161028 165300 4.73 1.77 20161028 165300 4.77 1.77 20161028 165300 4.77 1.81 20161028 165300 4.83 1.77 20161028 165300 4.85 1.81 20161028 165300 4.89 1.77 20161028 165300 4.93 1.82 20161028 165300 4.94 1.77 20161028 165300 4.99 1.77 20161028 165300 5.00 1.82 20161028 165300 5.05 1.83 20161028 165300 5.12 1.84 20161028 165300 5.19 1.85 20161028 165300 5.22 1.78 20161028 165300 5.26 1.85 20161028 165300 5.32 1.86 20161028 165300 5.40 1.87 20161028 165300 5.47 1.79 20161028 165300 5.48 1.88 20161028 165300 5.58 1.88 20161028 165300 5.66 1.89 20161028 165300 5.68 1.80 20161028 165300 5.76 1.90 20161028 165300 5.87 1.91 20161028 165300 5.96 1.81 20161028 165300 5.97 1.92 20161028 165300 6.05 1.93 20161028 165300 6.16 1.93 20161028 165300 6.24 1.82 20161028 165300 6.27 1.94 20161028 165300 6.37 1.95 20161028 165300 6.43 1.96 20161028 165300 6.49 1.97 20161028 165300 6.54 1.83 20161028 165300 6.56 1.98 20161028 165300 6.62 1.98 20161028 165300 6.69 1.99 20161028 165300 6.77 2.00 20161028 165300 6.80 1.84 20161028 165300 6.84 2.01 20161028 165300 6.91 2.02 20161028 165300 6.97 2.03 20161028 165300 7.01 2.03 20161028 165300 7.05 2.04 20161028 165300 7.08 2.05 20161028 165300 7.11 1.85 20161028 165300 7.12 2.05 20161028 165300 7.16 2.06 20161028 165300 7.21 2.07 20161028 165300 7.24 2.07 20161028 165300 7.29 2.08 20161028 165300 7.33 1.86 20161028 165300 7.34 2.09 20161028 165300 7.38 2.09 20161028 165400 6.51 2.42 20161028 165400 6.52 2.43 20161028 165400 6.53 2.40 20161028 165400 6.53 2.44 20161028 165400 6.55 2.39 20161028 165400 6.55 2.46 20161028 165400 6.56 2.47 20161028 165400 6.57 2.39 20161028 165400 6.59 2.37 20161028 165400 6.59 2.48 20161028 165400 6.60 2.49 20161028 165400 6.62 2.36 20161028 165400 6.63 2.51 20161028 165400 6.65 2.36 20161028 165400 6.65 2.52 20161028 165400 6.68 2.26 20161028 165400 6.68 2.27 20161028 165400 6.68 2.28 20161028 165400 6.69 2.28 20161028 165400 6.69 2.34 20161028 165400 6.69 2.54 20161028 165400 6.70 2.29 20161028 165400 6.70 2.30 20161028 165400 6.71 2.25 20161028 165400 6.72 2.31 20161028 165400 6.72 2.33 20161028 165400 6.72 2.55 20161028 165400 6.73 2.32 20161028 165400 6.75 2.32 20161028 165400 6.77 2.24 20161028 165400 6.77 2.56 20161028 165400 6.82 2.24 20161028 165400 6.87 2.23 20161028 165400 6.93 2.22 20161028 165400 6.99 2.21 20161028 165400 7.05 2.20 20161028 165400 7.11 2.20 20161028 165400 7.17 2.19 20161028 165400 7.22 2.18 20161028 165400 7.28 2.17 20161028 165400 7.32 2.16 20161028 165400 7.36 1.88 20161028 165400 7.38 1.89 20161028 165400 7.38 2.15 20161028 165400 7.40 1.91 20161028 165400 7.43 1.92 20161028 165400 7.43 2.14 20161028 165400 7.45 1.94 20161028 165400 7.47 2.13 20161028 165400 7.48 1.95 20161028 165400 7.51 1.96 20161028 165400 7.53 2.12 20161028 165400 7.55 1.98 20161028 165400 7.56 1.99 20161028 165400 7.57 2.01 20161028 165400 7.58 2.02 20161028 165400 7.58 2.11 20161028 165400 7.59 2.04 20161028 165400 7.60 2.05 20161028 165400 7.61 2.06 20161028 165400 7.61 2.08 20161028 165400 7.62 2.09 20161028 165400 7.63 2.10 20161028 165500 10.06 3.66 20161028 165500 10.14 3.69 20161028 165500 10.22 3.72 20161028 165500 10.30 3.76 20161028 165500 10.37 3.78 20161028 165500 10.45 3.81 20161028 165500 10.53 3.85 20161028 165500 10.61 3.88 20161028 165500 10.68 3.91 20161028 165500 10.76 3.94 20161028 165500 10.83 3.97 20161028 165500 10.89 4.00 20161028 165500 10.96 4.03 20161028 165500 11.03 4.07 20161028 165500 11.10 4.10 20161028 165500 6.82 2.58 20161028 165500 6.86 2.59 20161028 165500 6.92 2.61 20161028 165500 6.97 2.62 20161028 165500 7.03 2.64 20161028 165500 7.08 2.65 20161028 165500 7.13 2.67 20161028 165500 7.15 2.68 20161028 165500 7.18 2.70 20161028 165500 7.21 2.72 20161028 165500 7.25 2.74 20161028 165500 7.28 2.75 20161028 165500 7.32 2.77 20161028 165500 7.37 2.79 20161028 165500 7.41 2.80 20161028 165500 7.47 2.82 20161028 165500 7.52 2.84 20161028 165500 7.58 2.86 20161028 165500 7.64 2.88 20161028 165500 7.71 2.90 20161028 165500 7.77 2.92 20161028 165500 7.84 2.94 20161028 165500 7.91 2.96 20161028 165500 7.98 2.98 20161028 165500 8.04 3.00 20161028 165500 8.11 3.03 20161028 165500 8.18 3.05 20161028 165500 8.24 3.07 20161028 165500 8.32 3.09 20161028 165500 8.40 3.12 20161028 165500 8.48 3.14 20161028 165500 8.55 3.16 20161028 165500 8.64 3.19 20161028 165500 8.72 3.22 20161028 165500 8.80 3.24 20161028 165500 8.87 3.27 20161028 165500 8.96 3.29 20161028 165500 9.05 3.32 20161028 165500 9.13 3.34 20161028 165500 9.23 3.37 20161028 165500 9.33 3.40 20161028 165500 9.42 3.43 20161028 165500 9.49 3.46 20161028 165500 9.57 3.49 20161028 165500 9.66 3.52 20161028 165500 9.74 3.55 20161028 165500 9.82 3.57 20161028 165500 9.90 3.60 20161028 165500 9.99 3.63 20161028 165600 11.17 4.13 20161028 165600 11.24 4.16 20161028 165600 11.31 4.19 20161028 165600 11.38 4.22 20161028 165600 11.43 4.25 20161028 165600 11.50 4.28 20161028 165600 11.57 4.31 20161028 165600 11.62 4.33 20161028 165600 11.69 4.36 20161028 165600 11.75 4.39 20161028 165600 11.82 4.42 20161028 165600 11.87 4.45 20161028 165600 11.95 4.48 20161028 165600 12.03 4.51 20161028 165600 12.09 4.53 20161028 165600 12.17 4.56 20161028 165600 12.24 4.59 20161028 165600 12.32 4.62 20161028 165600 12.38 4.65 20161028 165600 12.46 4.68 20161028 165600 12.53 4.71 20161028 165600 12.63 4.74 20161028 165600 12.71 4.77 20161028 165600 12.81 4.80 20161028 165600 12.91 4.83 20161028 165600 12.99 4.86 20161028 165600 13.09 4.89 20161028 165600 13.19 4.92 20161028 165600 13.29 4.96 20161028 165600 13.37 4.98 20161028 165600 13.50 5.02 20161028 165600 13.62 5.06 20161028 165600 13.74 5.10 20161028 165600 13.85 5.13 20161028 165600 13.97 5.17 20161028 165600 14.09 5.21 20161028 165600 14.19 5.24 20161028 165600 14.31 5.27 20161028 165600 14.44 5.32 20161028 165600 14.57 5.37 20161028 165600 14.67 5.40 20161028 165600 14.81 5.45 20161028 165600 14.93 5.50 20161028 165600 15.06 5.55 20161028 165600 15.16 5.59 20161028 165600 15.29 5.63 20161028 165600 15.41 5.68 20161028 165600 15.50 5.72 20161028 165600 15.61 5.78 20161028 165600 15.73 5.84 20161028 165600 15.84 5.89 20161028 165600 15.93 5.93 20161028 165600 16.04 5.99 20161028 165600 16.16 6.04 20161028 165600 16.25 6.09 20161028 165600 16.36 6.14 20161028 165600 16.43 6.20 20161028 165600 16.49 6.25 20161028 165600 16.54 6.30 20161028 165600 16.60 6.36 20161028 165600 16.67 6.41 20161028 165600 16.73 6.47 20161028 165600 16.79 6.52 20161028 165700 16.86 6.58 20161028 165700 16.93 6.63 20161028 165700 16.95 6.67 20161028 165700 16.98 6.72 20161028 165700 17.01 6.77 20161028 165700 17.05 6.82 20161028 165700 17.08 6.86 20161028 165700 17.11 6.91 20161028 165700 17.14 6.96 20161028 165700 17.17 7.00 20161028 165700 17.21 7.05 20161028 165700 17.25 7.09 20161028 165700 17.30 7.13 20161028 165700 17.34 7.17 20161028 165700 17.38 7.21 20161028 165700 17.43 7.25 20161028 165700 17.47 7.29 20161028 165700 17.51 7.33 20161028 165700 17.56 7.37 20161028 165700 17.59 7.40 20161028 165700 17.61 7.42 20161028 165700 17.64 7.46 20161028 165700 17.67 7.49 20161028 165700 17.70 7.52 20161028 165700 17.73 7.55 20161028 165700 17.76 7.58 20161028 165700 17.80 7.61 20161028 165700 17.83 7.64 20161028 165700 17.83 7.66 20161028 165700 17.83 7.68 20161028 165700 17.83 7.73 20161028 165700 17.83 7.75 20161028 165700 17.83 7.77 20161028 165700 17.83 7.82 20161028 165700 17.84 7.71 20161028 165700 17.84 7.79 20161028 165700 17.85 7.84 20161028 165700 17.90 7.86 20161028 165700 17.95 7.89 20161028 165700 17.99 7.91 20161028 165700 18.04 7.94 20161028 165700 18.09 7.96 20161028 165700 18.13 7.98 20161028 165700 18.19 8.01 20161028 165700 18.23 8.03 20161028 165700 18.27 8.05 20161028 165700 18.31 8.07 20161028 165700 18.36 8.10 20161028 165700 18.41 8.12 20161028 165700 18.45 8.14 20161028 165700 18.50 8.16 20161028 165700 18.56 8.18 20161028 165700 18.60 8.33 20161028 165700 18.61 8.21 20161028 165700 18.64 8.33 20161028 165700 18.65 8.31 20161028 165700 18.65 8.32 20161028 165700 18.66 8.29 20161028 165700 18.66 8.30 20161028 165700 18.67 8.23 20161028 165700 18.67 8.25 20161028 165700 18.67 8.26 20161028 165700 18.67 8.28 20161028 165700 18.68 8.24 20161028 165800 13.11 6.01 20161028 165800 13.21 6.06 20161028 165800 13.30 6.10 20161028 165800 13.40 6.15 20161028 165800 13.50 6.21 20161028 165800 13.59 6.24 20161028 165800 13.70 6.29 20161028 165800 13.81 6.33 20161028 165800 13.92 6.38 20161028 165800 14.02 6.42 20161028 165800 14.13 6.46 20161028 165800 14.24 6.51 20161028 165800 14.34 6.55 20161028 165800 14.45 6.59 20161028 165800 14.53 6.64 20161028 165800 14.62 6.68 20161028 165800 14.70 6.71 20161028 165800 14.80 6.75 20161028 165800 14.90 6.80 20161028 165800 14.98 6.83 20161028 165800 15.09 6.87 20161028 165800 15.20 6.92 20161028 165800 15.30 6.96 20161028 165800 15.39 7.00 20161028 165800 15.49 7.04 20161028 165800 15.60 7.09 20161028 165800 15.69 7.12 20161028 165800 15.81 7.17 20161028 165800 15.92 7.22 20161028 165800 16.04 7.26 20161028 165800 16.15 7.30 20161028 165800 16.28 7.35 20161028 165800 16.41 7.40 20161028 165800 16.53 7.44 20161028 165800 16.67 7.49 20161028 165800 16.81 7.54 20161028 165800 16.95 7.59 20161028 165800 17.07 7.63 20161028 165800 17.21 7.68 20161028 165800 17.34 7.73 20161028 165800 17.40 7.77 20161028 165800 17.47 7.81 20161028 165800 17.54 7.85 20161028 165800 17.61 7.89 20161028 165800 17.67 7.92 20161028 165800 17.75 7.97 20161028 165800 17.82 8.01 20161028 165800 17.88 8.04 20161028 165800 17.95 8.08 20161028 165800 17.99 8.11 20161028 165800 18.04 8.13 20161028 165800 18.08 8.15 20161028 165800 18.12 8.18 20161028 165800 18.17 8.21 20161028 165800 18.22 8.23 20161028 165800 18.27 8.26 20161028 165800 18.32 8.28 20161028 165800 18.36 8.30 20161028 165800 18.38 8.30 20161028 165800 18.42 8.30 20161028 165800 18.45 8.31 20161028 165800 18.49 8.31 20161028 165800 18.52 8.31 20161028 165800 18.56 8.32 20161028 165900 10.08 4.70 20161028 165900 10.19 4.75 20161028 165900 10.28 4.78 20161028 165900 10.39 4.82 20161028 165900 10.50 4.87 20161028 165900 10.59 4.90 20161028 165900 10.70 4.95 20161028 165900 10.81 5.00 20161028 165900 10.91 5.04 20161028 165900 11.00 5.08 20161028 165900 11.11 5.13 20161028 165900 11.22 5.18 20161028 165900 11.31 5.22 20161028 165900 11.42 5.27 20161028 165900 11.53 5.32 20161028 165900 11.65 5.37 20161028 165900 11.75 5.41 20161028 165900 11.87 5.46 20161028 165900 12.00 5.51 20161028 165900 12.10 5.56 20161028 165900 12.23 5.61 20161028 165900 12.36 5.66 20161028 165900 12.49 5.71 20161028 165900 12.60 5.76 20161028 165900 12.70 5.81 20161028 165900 12.80 5.86 20161028 165900 12.88 5.90 20161028 165900 12.98 5.95 20161028 165900 5.86 3.54 20161028 165900 5.98 3.57 20161028 165900 6.09 3.59 20161028 165900 6.19 3.62 20161028 165900 6.30 3.64 20161028 165900 6.42 3.67 20161028 165900 6.52 3.69 20161028 165900 6.66 3.73 20161028 165900 6.79 3.76 20161028 165900 6.91 3.79 20161028 165900 7.05 3.82 20161028 165900 7.19 3.86 20161028 165900 7.33 3.89 20161028 165900 7.44 3.92 20161028 165900 7.58 3.95 20161028 165900 7.72 3.99 20161028 165900 7.83 4.01 20161028 165900 7.96 4.05 20161028 165900 8.10 4.08 20161028 165900 8.23 4.11 20161028 165900 8.34 4.14 20161028 165900 8.48 4.17 20161028 165900 8.61 4.20 20161028 165900 8.72 4.23 20161028 165900 8.85 4.27 20161028 165900 8.97 4.31 20161028 165900 9.09 4.35 20161028 165900 9.19 4.39 20161028 165900 9.31 4.43 20161028 165900 9.44 4.47 20161028 165900 9.54 4.50 20161028 165900 9.66 4.54 20161028 165900 9.78 4.58 20161028 165900 9.88 4.62 20161028 165900 9.97 4.66 20161028 170000 2.10 2.38 20161028 170000 2.12 2.39 20161028 170000 2.12 2.63 20161028 170000 2.12 2.65 20161028 170000 2.13 2.60 20161028 170000 2.13 2.62 20161028 170000 2.13 2.66 20161028 170000 2.13 2.68 20161028 170000 2.14 2.40 20161028 170000 2.14 2.59 20161028 170000 2.14 2.69 20161028 170000 2.15 2.57 20161028 170000 2.16 2.71 20161028 170000 2.17 2.41 20161028 170000 2.17 2.56 20161028 170000 2.17 2.72 20161028 170000 2.18 2.54 20161028 170000 2.20 2.42 20161028 170000 2.20 2.53 20161028 170000 2.21 2.74 20161028 170000 2.22 2.42 20161028 170000 2.22 2.51 20161028 170000 2.24 2.50 20161028 170000 2.25 2.43 20161028 170000 2.26 2.75 20161028 170000 2.27 2.48 20161028 170000 2.28 2.44 20161028 170000 2.29 2.77 20161028 170000 2.30 2.47 20161028 170000 2.31 2.45 20161028 170000 2.34 2.79 20161028 170000 2.38 2.81 20161028 170000 2.42 2.82 20161028 170000 2.47 2.84 20161028 170000 2.52 2.86 20161028 170000 2.59 2.88 20161028 170000 2.66 2.89 20161028 170000 2.76 2.92 20161028 170000 2.86 2.94 20161028 170000 2.94 2.95 20161028 170000 3.05 2.98 20161028 170000 3.15 3.00 20161028 170000 3.26 3.02 20161028 170000 3.35 3.04 20161028 170000 3.47 3.06 20161028 170000 3.60 3.09 20161028 170000 3.70 3.11 20161028 170000 3.83 3.13 20161028 170000 3.95 3.16 20161028 170000 4.06 3.18 20161028 170000 4.18 3.20 20161028 170000 4.31 3.23 20161028 170000 4.44 3.25 20161028 170000 4.55 3.27 20161028 170000 4.68 3.30 20161028 170000 4.80 3.32 20161028 170000 4.91 3.34 20161028 170000 5.04 3.37 20161028 170000 5.17 3.39 20161028 170000 5.29 3.42 20161028 170000 5.40 3.44 20161028 170000 5.52 3.46 20161028 170000 5.64 3.49 20161028 170000 5.73 3.51 20161028 170100 2.10 2.36 20161028 170100 2.13 2.35 20161028 170100 2.17 2.33 20161028 170100 2.22 2.32 20161028 170100 2.26 2.30 20161028 170100 2.30 2.29 20161028 170100 2.35 2.27 20161028 170100 2.40 2.26 20161028 170100 2.44 2.24 20161028 170100 2.53 2.23 20161028 170100 2.64 2.22 20161028 170100 2.72 2.21 20161028 170100 2.82 2.20 20161028 170100 2.92 2.19 20161028 170100 3.02 2.18 20161028 170100 3.11 2.17 20161028 170100 3.13 1.77 20161028 170100 3.14 1.76 20161028 170100 3.14 1.79 20161028 170100 3.14 1.80 20161028 170100 3.15 1.75 20161028 170100 3.15 1.81 20161028 170100 3.16 1.83 20161028 170100 3.17 1.74 20161028 170100 3.18 1.73 20161028 170100 3.18 1.84 20161028 170100 3.19 1.72 20161028 170100 3.20 1.72 20161028 170100 3.21 1.86 20161028 170100 3.21 2.15 20161028 170100 3.22 1.71 20161028 170100 3.24 1.71 20161028 170100 3.27 1.70 20161028 170100 3.27 1.88 20161028 170100 3.30 1.69 20161028 170100 3.31 2.14 20161028 170100 3.32 1.90 20161028 170100 3.33 1.69 20161028 170100 3.35 2.13 20161028 170100 3.37 1.68 20161028 170100 3.37 1.92 20161028 170100 3.40 2.11 20161028 170100 3.42 1.93 20161028 170100 3.44 2.10 20161028 170100 3.47 1.95 20161028 170100 3.47 2.09 20161028 170100 3.49 1.68 20161028 170100 3.51 2.07 20161028 170100 3.52 1.97 20161028 170100 3.55 2.06 20161028 170100 3.57 1.99 20161028 170100 3.58 2.04 20161028 170100 3.61 2.03 20161028 170100 3.62 2.01 20161028 170100 3.63 1.68 20161028 170100 3.74 1.68 20161028 170100 3.88 1.67 20161028 170100 4.02 1.67 20161028 170100 4.14 1.67 20161028 170100 4.28 1.67 20161028 171400 10.02 2.30 20161028 171400 10.06 2.31 20161028 171400 10.09 2.31 20161028 171400 10.09 2.32 20161028 171400 6.96 2.11 20161028 171400 6.97 2.11 20161028 171400 7.01 2.11 20161028 171400 7.03 2.11 20161028 171400 7.07 2.12 20161028 171400 7.08 2.12 20161028 171400 7.12 2.12 20161028 171400 7.14 2.12 20161028 171400 7.19 2.12 20161028 171400 7.20 2.12 20161028 171400 7.25 2.11 20161028 171400 7.26 2.12 20161028 171400 7.28 2.12 20161028 171400 7.30 2.12 20161028 171400 7.31 2.12 20161028 171400 7.31 2.13 20161028 171400 7.34 2.12 20161028 171400 7.37 2.12 20161028 171400 7.38 2.13 20161028 171400 7.39 2.13 20161028 171400 7.43 2.13 20161028 171400 7.46 2.13 20161028 171400 7.54 2.13 20161028 171400 7.65 2.14 20161028 171400 7.75 2.14 20161028 171400 7.85 2.15 20161028 171400 7.95 2.16 20161028 171400 8.04 2.16 20161028 171400 8.16 2.17 20161028 171400 8.28 2.18 20161028 171400 8.38 2.18 20161028 171400 8.55 2.19 20161028 171400 8.74 2.21 20161028 171400 8.91 2.22 20161028 171400 8.99 2.15 20161028 171400 9.09 2.16 20161028 171400 9.11 2.24 20161028 171400 9.17 2.17 20161028 171400 9.27 2.19 20161028 171400 9.32 2.26 20161028 171400 9.37 2.20 20161028 171400 9.46 2.21 20161028 171400 9.49 2.27 20161028 171400 9.56 2.23 20161028 171400 9.66 2.24 20161028 171400 9.70 2.29 20161028 171400 9.75 2.25 20161028 171400 9.80 2.26 20161028 171400 9.84 2.27 20161028 171400 9.87 2.30 20161028 171400 9.89 2.28 20161028 171400 9.94 2.28 20161028 171400 9.97 2.29 20161028 171500 4.95 0.71 20161028 171500 4.97 0.74 20161028 171500 5.00 0.77 20161028 171500 5.04 0.80 20161028 171500 5.07 0.82 20161028 171500 5.11 0.85 20161028 171500 5.15 0.88 20161028 171500 5.19 0.91 20161028 171500 5.25 0.94 20161028 171500 5.32 0.98 20161028 171500 5.39 1.01 20161028 171500 5.48 1.05 20161028 171500 5.57 1.09 20161028 171500 5.66 1.12 20161028 171500 5.76 1.16 20161028 171500 5.87 1.19 20161028 171500 5.97 1.23 20161028 171500 6.11 1.27 20161028 171500 6.30 1.32 20161028 171500 6.50 1.36 20161028 171500 6.77 1.41 20161028 171500 7.08 1.47 20161028 171500 7.20 2.11 20161028 171500 7.22 2.11 20161028 171500 7.27 2.10 20161028 171500 7.34 2.09 20161028 171500 7.35 1.51 20161028 171500 7.43 2.09 20161028 171500 7.51 2.08 20161028 171500 7.59 2.07 20161028 171500 7.68 2.07 20161028 171500 7.71 1.56 20161028 171500 7.77 2.06 20161028 171500 7.84 2.06 20161028 171500 7.94 2.05 20161028 171500 8.00 2.04 20161028 171500 8.06 2.04 20161028 171500 8.09 1.61 20161028 171500 8.12 2.03 20161028 171500 8.19 2.02 20161028 171500 8.24 2.02 20161028 171500 8.30 2.01 20161028 171500 8.36 2.00 20161028 171500 8.41 2.00 20161028 171500 8.42 1.65 20161028 171500 8.47 1.99 20161028 171500 8.56 1.98 20161028 171500 8.64 1.97 20161028 171500 8.67 1.69 20161028 171500 8.74 1.95 20161028 171500 8.76 1.71 20161028 171500 8.83 1.74 20161028 171500 8.84 1.94 20161028 171500 8.92 1.76 20161028 171500 8.94 1.93 20161028 171500 9.01 1.79 20161028 171500 9.04 1.92 20161028 171500 9.08 1.81 20161028 171500 9.16 1.91 20161028 171500 9.17 1.83 20161028 171500 9.24 1.86 20161028 171500 9.25 1.90 20161028 171500 9.31 1.88 20161028 171600 4.92 0.68 20161028 171600 4.93 0.65 20161028 171600 4.95 0.63 20161028 171600 4.97 0.60 20161028 171600 4.99 0.58 20161028 171600 5.00 0.55 20161028 171600 5.02 0.53 20161028 171600 5.05 0.50 20161028 171600 5.06 0.48 20161028 174600 5.70 2.44 20161028 174600 5.71 2.44 20161028 174600 5.74 2.44 20161028 174600 5.77 2.44 20161028 174600 5.78 2.45 20161028 174600 5.82 2.45 20161028 174600 5.87 2.46 20161028 174600 5.95 2.46 20161028 174600 6.04 2.47 20161028 174600 6.12 2.47 20161028 174600 6.22 2.48 20161028 174600 6.30 2.48 20161028 174600 6.37 2.48 20161028 174600 6.45 2.48 20161028 174600 6.55 2.48 20161028 174700 10.13 2.61 20161028 174700 10.29 2.62 20161028 174700 10.46 2.64 20161028 174700 10.55 2.65 20161028 174700 10.59 2.67 20161028 174700 10.63 2.68 20161028 174700 10.67 2.70 20161028 174700 10.71 2.71 20161028 174700 10.76 2.73 20161028 174700 10.81 2.74 20161028 174700 10.85 2.76 20161028 174700 10.90 2.77 20161028 174700 10.96 2.79 20161028 174700 11.02 2.80 20161028 174700 11.08 2.82 20161028 174700 11.15 2.84 20161028 174700 11.19 2.85 20161028 174700 11.26 2.87 20161028 174700 11.33 2.89 20161028 174700 11.39 2.90 20161028 174700 11.45 2.92 20161028 174700 11.48 2.93 20161028 174700 11.52 2.95 20161028 174700 11.55 2.97 20161028 174700 11.59 2.98 20161028 174700 11.62 3.00 20161028 174700 11.65 3.01 20161028 174700 11.66 3.08 20161028 174700 11.68 3.07 20161028 174700 11.69 3.03 20161028 174700 11.71 3.07 20161028 174700 11.73 3.05 20161028 174700 11.75 3.06 20161028 174700 5.86 2.44 20161028 174700 5.94 2.44 20161028 174700 6.02 2.44 20161028 174700 6.12 2.44 20161028 174700 6.21 2.44 20161028 174700 6.32 2.44 20161028 174700 6.41 2.44 20161028 174700 6.50 2.44 20161028 174700 6.59 2.44 20161028 174700 6.67 2.44 20161028 174700 6.73 2.44 20161028 174700 6.82 2.44 20161028 174700 6.90 2.44 20161028 174700 6.98 2.44 20161028 174700 7.05 2.44 20161028 174700 7.13 2.44 20161028 174700 7.23 2.44 20161028 174700 7.45 2.45 20161028 174700 7.67 2.46 20161028 174700 7.85 2.46 20161028 174700 8.07 2.47 20161028 174700 8.29 2.48 20161028 174700 8.47 2.48 20161028 174700 8.68 2.49 20161028 174700 8.90 2.50 20161028 174700 9.10 2.51 20161028 174700 9.25 2.53 20161028 174700 9.44 2.54 20161028 174700 9.62 2.56 20161028 174700 9.77 2.57 20161028 174700 9.95 2.59 20161028 174800 11.51 3.12 20161028 174800 11.52 3.13 20161028 174800 11.54 3.11 20161028 174800 11.56 3.14 20161028 174800 11.57 3.10 20161028 174800 11.60 3.10 20161028 174800 11.60 3.16 20161028 174800 11.63 3.09 20161028 174800 11.64 3.17 20161028 174800 11.68 3.19 20161028 174800 11.72 3.21 20161028 174800 11.76 3.22 20161028 174800 11.81 3.24 20161028 174800 11.86 3.26 20161028 174800 11.94 3.28 20161028 174800 12.09 3.32 20161028 174800 12.23 3.35 20161028 174800 12.36 3.38 20161028 174800 12.51 3.42 20161028 174800 12.66 3.45 20161028 174800 12.80 3.49 20161028 174800 12.93 3.52 20161028 174800 13.08 3.55 20161028 174800 13.17 3.58 20161028 174800 13.22 3.61 20161028 174800 13.24 3.96 20161028 174800 13.28 3.94 20161028 174800 13.29 3.64 20161028 174800 13.34 3.92 20161028 174800 13.35 3.67 20161028 174800 13.39 3.91 20161028 174800 13.40 3.70 20161028 174800 13.44 3.89 20161028 174800 13.47 3.73 20161028 174800 13.49 3.87 20161028 174800 13.53 3.77 20161028 174800 13.54 3.86 20161028 174800 13.58 3.79 20161028 174800 13.59 3.84 20161028 174800 13.64 3.82 20161028 180800 5.84 2.06 20161028 180800 5.94 2.06 20161028 180800 6.02 2.06 20161028 180800 6.12 2.06 20161028 180800 6.20 2.07 20161028 180800 6.25 1.90 20161028 180800 6.29 1.89 20161028 180800 6.29 1.91 20161028 180800 6.30 2.07 20161028 180800 6.40 2.07 20161028 180800 6.41 1.92 20161028 180800 6.43 1.89 20161028 180800 6.45 2.07 20161028 180800 6.47 2.07 20161028 180800 6.50 2.06 20161028 180800 6.53 2.06 20161028 180800 6.56 2.06 20161028 180800 6.60 2.06 20161028 180800 6.61 1.88 20161028 180800 6.62 1.93 20161028 180800 6.63 2.05 20161028 180800 6.67 2.05 20161028 180800 6.71 2.05 20161028 180800 6.77 2.05 20161028 180800 6.85 1.93 20161028 180800 6.85 2.04 20161028 180800 6.90 1.87 20161028 180800 6.93 2.04 20161028 180800 6.95 1.94 20161028 180800 7.00 2.03 20161028 180800 7.02 1.95 20161028 180800 7.07 1.96 20161028 180800 7.08 2.03 20161028 180800 7.13 1.97 20161028 180800 7.16 2.02 20161028 180800 7.19 1.98 20161028 180800 7.23 2.02 20161028 180800 7.24 1.99 20161028 180800 7.30 1.99 20161028 180800 7.31 2.02 20161028 180800 7.35 2.00 20161028 180800 7.39 2.01 20161028 180900 1.17 2.13 20161028 180900 1.18 2.12 20161028 180900 1.21 2.13 20161028 180900 1.24 2.12 20161028 180900 1.30 2.13 20161028 180900 1.34 2.12 20161028 180900 1.40 2.13 20161028 180900 1.45 2.12 20161028 180900 1.55 2.14 20161028 180900 1.61 2.11 20161028 180900 1.73 2.14 20161028 180900 1.80 2.11 20161028 180900 1.85 2.14 20161028 180900 1.95 2.11 20161028 180900 1.99 2.15 20161028 180900 2.12 2.15 20161028 180900 2.14 2.11 20161028 180900 2.23 2.15 20161028 180900 2.34 2.10 20161028 180900 2.37 2.15 20161028 180900 2.50 2.10 20161028 180900 2.50 2.16 20161028 180900 2.61 2.16 20161028 180900 2.70 2.10 20161028 180900 2.75 2.16 20161028 180900 2.89 2.17 20161028 180900 2.90 2.10 20161028 180900 3.00 2.10 20161028 180900 3.12 2.09 20161028 180900 3.25 2.09 20161028 180900 3.33 2.09 20161028 180900 3.48 2.09 20161028 180900 3.62 2.09 20161028 180900 3.75 2.09 20161028 180900 3.91 2.08 20161028 180900 4.07 2.08 20161028 180900 4.15 2.08 20161028 180900 4.25 2.08 20161028 180900 4.36 2.08 20161028 180900 4.45 2.08 20161028 180900 4.56 2.07 20161028 180900 4.67 2.07 20161028 180900 4.76 2.07 20161028 180900 4.88 2.07 20161028 180900 4.98 2.07 20161028 180900 4.99 2.06 20161028 180900 5.00 2.06 20161028 180900 5.01 2.06 20161028 180900 5.02 2.06 20161028 180900 5.03 2.06 20161028 180900 5.06 2.06 20161028 180900 5.12 2.06 20161028 180900 5.19 2.06 20161028 180900 5.26 2.06 20161028 180900 5.32 2.06 20161028 180900 5.40 2.06 20161028 180900 5.47 2.06 20161028 180900 5.53 2.06 20161028 180900 5.60 2.06 20161028 180900 5.69 2.06 20161028 180900 5.76 2.06 20161028 181000 2.99 2.17 20161028 181000 3.12 2.17 20161028 181000 3.26 2.17 20161028 181000 3.37 2.18 20161028 181000 3.50 2.18 20161028 181000 3.64 2.18 20161028 181000 3.76 2.18 20161028 181000 3.90 2.19 20161028 181000 4.04 2.19 20161028 181000 4.09 2.19 20161028 181000 4.15 2.20 20161028 181000 4.20 2.20 20161028 181000 4.25 2.20 20161028 181000 4.31 2.21 20161028 181000 4.36 2.21 20161028 181000 4.41 2.21 20161028 181000 4.47 2.22 20161028 181000 4.52 2.22 20161028 181000 4.55 2.23 20161028 181000 4.59 2.23 20161028 181000 4.64 2.23 20161028 181000 4.69 2.24 20161028 181000 4.75 2.24 20161028 181000 4.82 2.25 20161028 181000 4.88 2.25 20161028 181000 4.96 2.25 20161028 181000 5.04 2.26 20161028 181000 5.12 2.26 20161028 181000 5.18 2.27 20161028 181000 5.25 2.27 20161028 181000 5.25 2.36 20161028 181000 5.28 2.36 20161028 181000 5.32 2.28 20161028 181000 5.33 2.36 20161028 181000 5.38 2.28 20161028 181000 5.39 2.36 20161028 181000 5.45 2.28 20161028 181000 5.46 2.36 20161028 181000 5.51 2.36 20161028 181000 5.52 2.29 20161028 181000 5.57 2.29 20161028 181000 5.58 2.36 20161028 181000 5.62 2.30 20161028 181000 5.64 2.36 20161028 181000 5.65 2.30 20161028 181000 5.67 2.31 20161028 181000 5.70 2.31 20161028 181000 5.70 2.36 20161028 181000 5.74 2.32 20161028 181000 5.77 2.32 20161028 181000 5.77 2.36 20161028 181000 5.81 2.33 20161028 181000 5.84 2.36 20161028 181000 5.85 2.35 20161028 181000 5.86 2.33 20161028 181000 5.86 2.35 20161028 181000 5.87 2.35 20161028 181000 5.88 2.35 20161028 181000 5.89 2.34 20161028 181000 5.89 2.35 20161028 181000 5.90 2.34 20161028 181000 5.91 2.34 20161028 181100 5.19 2.36 20161028 181100 5.20 2.36 20161028 181100 5.21 2.36 20161028 181100 5.22 2.36 20161028 181100 5.23 2.36 20161028 181100 5.24 2.36 20161028 181100 5.25 2.36 20161028 181100 5.26 2.36 20161028 181100 5.28 2.36 20161028 181100 5.30 2.37 20161028 181100 5.32 2.37 20161028 181100 5.33 2.37 20161028 181100 5.35 2.37 20161028 181100 5.39 2.37 20161028 181100 5.45 2.37 20161028 181100 5.51 2.38 20161028 181100 5.57 2.38 20161028 181100 5.63 2.38 20161028 181100 5.69 2.39 20161028 181100 5.76 2.39 20161028 181100 5.82 2.39 20161028 181100 5.89 2.40 20161028 181100 5.98 2.40 20161028 181100 6.07 2.41 20161028 181100 6.16 2.41 20161028 181100 6.27 2.42 20161028 181100 6.35 2.42 20161028 181100 6.46 2.42 20161028 181100 6.56 2.43 20161028 181100 6.65 2.43 20161028 181100 6.76 2.44 20161028 181100 6.89 2.45 20161028 181100 7.03 2.46 20161028 181100 7.15 2.46 20161028 181100 7.29 2.47 20161028 181100 7.39 2.54 20161028 181100 7.42 2.54 20161028 181100 7.43 2.48 20161028 181100 7.45 2.54 20161028 181100 7.48 2.54 20161028 181100 7.52 2.54 20161028 181100 7.55 2.49 20161028 181100 7.57 2.54 20161028 181100 7.63 2.54 20161028 181100 7.67 2.54 20161028 181100 7.69 2.49 20161028 181100 7.73 2.54 20161028 181100 7.79 2.54 20161028 181100 7.83 2.50 20161028 181100 7.84 2.54 20161028 181100 7.89 2.54 20161028 181100 7.95 2.51 20161028 181100 7.95 2.54 20161028 181100 7.96 2.52 20161028 181100 7.96 2.53 20161028 181100 7.97 2.53 20161028 181200 5.94 2.42 20161028 181200 5.95 2.42 20161028 181200 5.96 2.42 20161028 181200 5.97 2.42 20161028 181200 5.99 2.42 20161028 181200 6.03 2.42 20161028 181200 6.09 2.43 20161028 181200 6.14 2.43 20161028 181200 6.20 2.43 20161028 181200 6.26 2.43 20161028 181200 6.31 2.43 20161028 181200 6.37 2.43 20161028 181200 6.43 2.44 20161028 181200 6.49 2.44 20161028 181200 6.54 2.44 20161028 181200 6.58 2.44 20161028 181200 6.64 2.45 20161028 181200 6.65 2.50 20161028 181200 6.67 2.50 20161028 181200 6.68 2.50 20161028 181200 6.69 2.45 20161028 181200 6.70 2.50 20161028 181200 6.72 2.49 20161028 181200 6.73 2.51 20161028 181200 6.74 2.45 20161028 181200 6.75 2.49 20161028 181200 6.75 2.51 20161028 181200 6.78 2.51 20161028 181200 6.79 2.49 20161028 181200 6.80 2.46 20161028 181200 6.82 2.51 20161028 181200 6.83 2.49 20161028 181200 6.84 2.52 20161028 181200 6.85 2.49 20161028 181200 6.86 2.46 20161028 181200 6.88 2.52 20161028 181200 6.89 2.48 20161028 181200 6.91 2.46 20161028 181200 6.91 2.52 20161028 181200 6.93 2.48 20161028 181200 6.94 2.46 20161028 181200 6.94 2.52 20161028 181200 6.95 2.47 20161028 181200 6.95 2.48 20161028 181200 6.97 2.52 20161028 181200 7.01 2.53 20161028 181200 7.05 2.53 20161028 181200 7.08 2.53 20161028 181200 7.11 2.53 20161028 181200 7.15 2.54 20161028 181200 7.18 2.54 20161028 181200 7.22 2.54 20161028 181200 7.26 2.54 20161028 181200 7.29 2.54 20161028 181200 7.32 2.54 20161028 181200 7.35 2.54 20161028 181300 4.73 2.38 20161028 181300 4.78 2.38 20161028 181300 4.82 2.38 20161028 181300 4.87 2.38 20161028 181300 4.91 2.38 20161028 181300 4.95 2.38 20161028 181300 5.00 2.38 20161028 181300 5.05 2.38 20161028 181300 5.08 2.39 20161028 181300 5.13 2.39 20161028 181300 5.18 2.39 20161028 181300 5.22 2.39 20161028 181300 5.26 2.39 20161028 181300 5.31 2.39 20161028 181300 5.35 2.40 20161028 181300 5.39 2.40 20161028 181300 5.44 2.40 20161028 181300 5.47 2.40 20161028 181300 5.48 2.40 20161028 181300 5.50 2.41 20161028 181300 5.53 2.41 20161028 181300 5.54 2.41 20161028 181300 5.57 2.41 20161028 181300 5.59 2.42 20161028 181300 5.61 2.42 20161028 181300 5.63 2.42 20161028 181300 5.65 2.42 20161028 181300 5.67 2.42 20161028 181300 5.68 2.42 20161028 181300 5.70 2.42 20161028 181300 5.70 2.43 20161028 181300 5.71 2.42 20161028 181300 5.71 2.43 20161028 181300 5.72 2.42 20161028 181300 5.72 2.43 20161028 181300 5.73 2.42 20161028 181300 5.73 2.43 20161028 181300 5.74 2.42 20161028 181300 5.74 2.43 20161028 181300 5.75 2.42 20161028 181300 5.76 2.42 20161028 181300 5.76 2.43 20161028 181300 5.77 2.42 20161028 181300 5.78 2.43 20161028 181300 5.79 2.42 20161028 181300 5.80 2.43 20161028 181300 5.81 2.42 20161028 181300 5.83 2.42 20161028 181300 5.86 2.42 20161028 181300 5.87 2.42 20161028 181300 5.89 2.42 20161028 181300 5.91 2.42 20161028 181300 5.93 2.42 20161028 181400 3.91 2.38 20161028 181400 3.94 2.38 20161028 181400 3.97 2.38 20161028 181400 3.98 2.38 20161028 181400 4.01 2.38 20161028 181400 4.04 2.38 20161028 181400 4.05 2.38 20161028 181400 4.07 2.38 20161028 181400 4.10 2.38 20161028 181400 4.11 2.38 20161028 181400 4.14 2.38 20161028 181400 4.15 2.38 20161028 181400 4.18 2.38 20161028 181400 4.19 2.38 20161028 181400 4.22 2.38 20161028 181400 4.23 2.38 20161028 181400 4.27 2.38 20161028 181400 4.28 2.38 20161028 181400 4.29 2.38 20161028 181400 4.30 2.38 20161028 181400 4.31 2.38 20161028 181400 4.32 2.38 20161028 181400 4.33 2.38 20161028 181400 4.34 2.38 20161028 181400 4.36 2.38 20161028 181400 4.37 2.38 20161028 181400 4.38 2.38 20161028 181400 4.40 2.38 20161028 181400 4.41 2.38 20161028 181400 4.42 2.38 20161028 181400 4.43 2.38 20161028 181400 4.44 2.38 20161028 181400 4.45 2.37 20161028 181400 4.47 2.37 20161028 181400 4.47 2.38 20161028 181400 4.48 2.37 20161028 181400 4.51 2.37 20161028 181400 4.53 2.38 20161028 181400 4.55 2.37 20161028 181400 4.58 2.38 20161028 181400 4.59 2.37 20161028 181400 4.62 2.36 20161028 181400 4.62 2.38 20161028 181400 4.66 2.36 20161028 181400 4.68 2.38 20161028 181400 4.70 2.36 20161028 181400 4.74 2.36 20161028 181400 4.78 2.36 20161028 181400 4.82 2.36 20161028 181400 4.83 2.36 20161028 181400 4.84 2.36 20161028 181400 4.85 2.36 20161028 181400 4.87 2.35 20161028 181400 4.89 2.35 20161028 181400 4.91 2.35 20161028 181400 4.93 2.35 20161028 181400 4.95 2.35 20161028 181400 4.96 2.35 20161028 181500 4.96 2.35 20161028 181500 4.97 2.35 20161028 181500 4.98 2.34 20161028 181500 4.99 2.35 20161028 181500 5.00 2.34 20161028 181500 5.02 2.35 20161028 181500 5.04 2.34 20161028 181500 5.04 2.35 20161028 181500 5.06 2.34 20161028 181500 5.07 2.35 20161028 181500 5.08 2.34 20161028 181500 5.09 2.34 20161028 181500 5.10 2.34 20161028 181500 5.11 2.35 20161028 181500 5.15 2.34 20161028 181500 5.17 2.34 20161028 181500 5.17 2.35 20161028 181500 5.18 2.34 20161028 181500 5.19 2.34 20161028 181500 5.24 2.34 20161028 181500 5.28 2.34 20161028 181500 5.30 2.35 20161028 181500 5.34 2.34 20161028 181500 5.41 2.35 20161028 181500 5.42 2.34 20161028 181500 5.43 2.34 20161028 181500 5.44 2.35 20161028 181500 5.44 2.36 20161028 181500 5.47 2.35 20161028 181500 5.50 2.34 20161028 181500 5.52 2.34 20161028 181500 5.58 2.36 20161028 181500 5.59 2.34 20161028 181500 5.66 2.34 20161028 181500 5.67 2.35 20161028 181500 5.70 2.34 20161028 181500 5.71 2.36 20161028 181500 5.73 2.34 20161028 181500 5.81 2.34 20161028 181500 5.82 2.34 20161028 181500 5.86 2.36 20161028 181500 5.92 2.34 20161028 181500 5.93 2.34 20161028 181500 5.97 2.35 20161028 181500 6.03 2.36 20161028 181500 6.18 2.36 20161028 181500 6.24 2.36 20161028 181500 6.28 2.37 20161028 181500 6.29 2.37 20161028 181500 6.31 2.37 20161028 181500 6.34 2.37 20161028 181500 6.36 2.36 20161028 181500 6.41 2.37 20161028 181500 6.46 2.36 20161028 181500 6.54 2.37 20161028 181500 6.73 2.36 20161028 181500 6.74 2.37 20161028 181500 6.96 2.37 20161028 181500 7.01 2.37 20161028 181500 7.19 2.37 20161028 181600 2.58 2.40 20161028 181600 2.60 2.39 20161028 181600 2.62 2.39 20161028 181600 2.63 2.39 20161028 181600 2.65 2.39 20161028 181600 2.66 2.39 20161028 181600 2.68 2.39 20161028 181600 2.71 2.39 20161028 181600 2.74 2.39 20161028 181600 2.77 2.39 20161028 181600 2.80 2.39 20161028 181600 2.83 2.39 20161028 181600 2.86 2.39 20161028 181600 2.89 2.39 20161028 181600 2.92 2.39 20161028 181600 2.93 2.39 20161028 181600 2.94 2.39 20161028 181600 2.95 2.39 20161028 181600 2.96 2.38 20161028 181600 2.97 2.38 20161028 181600 2.99 2.38 20161028 181600 3.00 2.38 20161028 181600 3.02 2.38 20161028 181600 3.05 2.38 20161028 181600 3.08 2.38 20161028 181600 3.12 2.38 20161028 181600 3.16 2.38 20161028 181600 3.21 2.38 20161028 181600 3.27 2.38 20161028 181600 3.33 2.38 20161028 181600 3.40 2.38 20161028 181600 3.46 2.38 20161028 181600 3.52 2.38 20161028 181600 3.55 2.38 20161028 181600 3.58 2.38 20161028 181600 3.63 2.38 20161028 181600 3.69 2.37 20161028 181600 3.76 2.37 20161028 181600 3.83 2.37 20161028 181600 3.93 2.37 20161028 181600 3.97 2.35 20161028 181600 3.98 2.35 20161028 181600 3.98 2.36 20161028 181600 3.99 2.36 20161028 181600 4.00 2.36 20161028 181600 4.02 2.36 20161028 181600 4.03 2.35 20161028 181600 4.04 2.37 20161028 181600 4.05 2.36 20161028 181600 4.08 2.37 20161028 181600 4.09 2.35 20161028 181600 4.14 2.35 20161028 181600 4.20 2.34 20161028 181600 4.28 2.34 20161028 181600 4.32 2.34 20161028 181600 4.39 2.34 20161028 181600 4.46 2.34 20161028 181600 4.51 2.33 20161028 181600 4.59 2.34 20161028 181600 4.70 2.34 20161028 181600 4.79 2.34 20161028 181600 4.87 2.34 20161028 181600 4.98 2.34 20161028 181700 2.19 2.38 20161028 181700 2.20 2.38 20161028 181700 2.21 2.38 20161028 181700 2.21 2.39 20161028 181700 2.23 2.38 20161028 181700 2.23 2.39 20161028 181700 2.25 2.39 20161028 181700 2.27 2.38 20161028 181700 2.27 2.39 20161028 181700 2.29 2.39 20161028 181700 2.31 2.39 20161028 181700 2.32 2.38 20161028 181700 2.34 2.39 20161028 181700 2.36 2.38 20161028 181700 2.38 2.39 20161028 181700 2.39 2.38 20161028 181700 2.40 2.39 20161028 181700 2.43 2.37 20161028 181700 2.43 2.39 20161028 181700 2.47 2.37 20161028 181700 2.47 2.39 20161028 181700 2.49 2.40 20161028 181700 2.51 2.37 20161028 181700 2.52 2.40 20161028 181700 2.54 2.40 20161028 181700 2.56 2.37 20161028 181700 2.56 2.40 20161028 181700 2.58 2.40 20161028 181700 2.62 2.37 20161028 181700 2.68 2.37 20161028 181700 2.72 2.37 20161028 181700 2.78 2.37 20161028 181700 2.84 2.37 20161028 181700 2.89 2.36 20161028 181700 2.95 2.36 20161028 181700 3.01 2.36 20161028 181700 3.06 2.36 20161028 181700 3.09 2.36 20161028 181700 3.14 2.36 20161028 181700 3.19 2.36 20161028 181700 3.23 2.36 20161028 181700 3.28 2.35 20161028 181700 3.32 2.35 20161028 181700 3.37 2.35 20161028 181700 3.41 2.35 20161028 181700 3.44 2.35 20161028 181700 3.46 2.35 20161028 181700 3.48 2.35 20161028 181700 3.50 2.34 20161028 181700 3.53 2.34 20161028 181700 3.55 2.34 20161028 181700 3.57 2.34 20161028 181700 3.60 2.34 20161028 181700 3.62 2.34 20161028 181700 3.64 2.34 20161028 181700 3.65 2.34 20161028 181700 3.68 2.34 20161028 181700 3.70 2.34 20161028 181700 3.72 2.34 20161028 181700 3.74 2.34 20161028 181700 3.76 2.34 20161028 181800 3.79 2.33 20161028 181800 3.82 2.33 20161028 181800 3.86 2.33 20161028 181800 3.90 2.33 20161028 181800 3.93 2.33 20161028 181800 3.97 2.33 20161028 181800 4.00 2.33 20161028 181800 4.04 2.33 20161028 181800 4.07 2.33 20161028 181800 4.10 2.33 20161028 181800 4.15 2.33 20161028 181800 4.20 2.33 20161028 181800 4.24 2.33 20161028 181800 4.29 2.33 20161028 181800 4.33 2.33 20161028 181800 4.37 2.33 20161028 181800 4.42 2.33 20161028 181800 4.46 2.33 20161028 181800 4.51 2.33 20161028 181800 4.55 2.32 20161028 181800 4.60 2.32 20161028 181800 4.66 2.32 20161028 181800 4.70 2.32 20161028 181800 4.75 2.32 20161028 181800 4.81 2.32 20161028 181800 4.86 2.32 20161028 181800 4.90 2.32 20161028 181800 4.95 2.32 20161028 181800 4.99 2.32 20161028 181800 5.03 2.32 20161028 181800 5.04 2.23 20161028 181800 5.07 2.23 20161028 181800 5.07 2.31 20161028 181800 5.09 2.23 20161028 181800 5.11 2.31 20161028 181800 5.12 2.24 20161028 181800 5.15 2.24 20161028 181800 5.15 2.31 20161028 181800 5.17 2.25 20161028 181800 5.18 2.31 20161028 181800 5.20 2.25 20161028 181800 5.22 2.25 20161028 181800 5.22 2.31 20161028 181800 5.25 2.26 20161028 181800 5.26 2.31 20161028 181800 5.28 2.26 20161028 181800 5.29 2.31 20161028 181800 5.30 2.26 20161028 181800 5.30 2.30 20161028 181800 5.32 2.27 20161028 181800 5.32 2.30 20161028 181800 5.34 2.27 20161028 181800 5.34 2.30 20161028 181800 5.35 2.27 20161028 181800 5.36 2.30 20161028 181800 5.37 2.27 20161028 181800 5.38 2.29 20161028 181800 5.39 2.28 20161028 181800 5.40 2.28 20161028 181800 5.40 2.29 20161028 181800 5.41 2.28 20161028 181800 5.42 2.29 20161028 181800 5.43 2.28 20161028 181800 5.44 2.29 20161028 181900 2.37 1.92 20161028 181900 2.42 1.91 20161028 181900 2.46 1.93 20161028 181900 2.49 1.91 20161028 181900 2.55 1.90 20161028 181900 2.62 1.89 20161028 181900 2.62 1.93 20161028 181900 2.79 1.94 20161028 181900 2.92 1.95 20161028 181900 3.09 1.96 20161028 181900 3.26 1.96 20161028 181900 3.41 1.97 20161028 181900 3.58 1.98 20161028 181900 3.75 1.98 20161028 181900 3.90 1.99 20161028 181900 4.02 2.00 20161028 181900 4.15 2.01 20161028 181900 4.28 2.02 20161028 181900 4.39 2.09 20161028 181900 4.40 2.10 20161028 181900 4.40 2.11 20161028 181900 4.41 2.02 20161028 181900 4.41 2.11 20161028 181900 4.42 2.11 20161028 181900 4.42 2.12 20161028 181900 4.43 2.09 20161028 181900 4.43 2.12 20161028 181900 4.45 2.12 20161028 181900 4.46 2.13 20161028 181900 4.47 2.08 20161028 181900 4.47 2.13 20161028 181900 4.49 2.13 20161028 181900 4.50 2.14 20161028 181900 4.51 2.14 20161028 181900 4.52 2.03 20161028 181900 4.52 2.08 20161028 181900 4.53 2.14 20161028 181900 4.54 2.15 20161028 181900 4.55 2.15 20161028 181900 4.58 2.07 20161028 181900 4.58 2.16 20161028 181900 4.61 2.16 20161028 181900 4.64 2.07 20161028 181900 4.64 2.17 20161028 181900 4.65 2.04 20161028 181900 4.67 2.17 20161028 181900 4.68 2.06 20161028 181900 4.70 2.18 20161028 181900 4.74 2.06 20161028 181900 4.74 2.18 20161028 181900 4.77 2.04 20161028 181900 4.77 2.18 20161028 181900 4.79 2.06 20161028 181900 4.81 2.19 20161028 181900 4.84 2.05 20161028 181900 4.85 2.19 20161028 181900 4.87 2.20 20161028 181900 4.90 2.20 20161028 181900 4.94 2.21 20161028 181900 4.96 2.21 20161028 181900 4.99 2.22 20161028 181900 5.01 2.22 20161028 182000 2.64 1.71 20161028 182000 2.65 1.70 20161028 182000 2.67 1.70 20161028 182000 2.67 1.72 20161028 182000 2.68 1.89 20161028 182000 2.69 1.69 20161028 182000 2.71 1.68 20161028 182000 2.71 1.73 20161028 182000 2.73 1.67 20161028 182000 2.75 1.66 20161028 182000 2.75 1.74 20161028 182000 2.75 1.88 20161028 182000 2.77 1.65 20161028 182000 2.79 1.64 20161028 182000 2.79 1.75 20161028 182000 2.81 1.63 20161028 182000 2.82 1.62 20161028 182000 2.83 1.61 20161028 182000 2.83 1.76 20161028 182000 2.83 1.88 20161028 182000 2.84 1.60 20161028 182000 2.85 1.59 20161028 182000 2.87 1.58 20161028 182000 2.88 1.77 20161028 182000 2.89 1.57 20161028 182000 2.89 1.87 20161028 182000 2.91 1.56 20161028 182000 2.92 1.78 20161028 182000 2.94 1.55 20161028 182000 2.94 1.85 20161028 182000 2.94 1.86 20161028 182000 2.95 1.78 20161028 182000 2.95 1.84 20161028 182000 2.96 1.55 20161028 182000 2.96 1.83 20161028 182000 2.96 1.84 20161028 182000 2.97 1.81 20161028 182000 2.97 1.82 20161028 182000 2.98 1.54 20161028 182000 2.98 1.80 20161028 182000 2.99 1.79 20161028 182000 3.00 1.53 20161028 182000 3.02 1.52 20161028 182000 3.04 1.52 20161028 182000 3.06 1.51 20161028 182000 3.09 1.50 20161028 182000 3.11 1.50 20161028 182000 3.14 1.48 20161028 182000 3.14 1.49 20161028 182000 3.15 1.46 20161028 182000 3.15 1.47 20161028 182000 3.16 1.45 20161028 182000 3.16 1.46 20161028 182000 3.20 1.45 20161028 182000 3.24 1.45 20161028 182000 3.27 1.45 20161028 182000 3.31 1.44 20161028 182000 3.35 1.44 20161028 182000 3.39 1.44 20161028 182100 0.25 1.37 20161028 182100 0.26 1.37 20161028 182100 0.31 1.36 20161028 182100 0.43 1.36 20161028 182100 0.52 1.37 20161028 182100 0.56 1.36 20161028 182100 0.70 1.36 20161028 182100 0.82 1.36 20161028 182100 0.89 1.37 20161028 182100 0.98 1.35 20161028 182100 1.13 1.35 20161028 182100 1.18 1.35 20161028 182100 1.19 1.35 20161028 182100 1.19 1.38 20161028 182100 1.23 1.34 20161028 182100 1.25 1.34 20161028 182100 1.33 1.34 20161028 182100 1.36 1.34 20161028 182100 1.39 1.34 20161028 182100 1.41 1.34 20161028 182100 1.44 1.34 20161028 182100 1.48 1.35 20161028 182100 1.51 1.35 20161028 182100 1.56 1.35 20161028 182100 1.56 1.38 20161028 182100 1.60 1.35 20161028 182100 1.65 1.35 20161028 182100 1.71 1.35 20161028 182100 1.85 1.35 20161028 182100 1.94 1.38 20161028 182100 1.97 1.34 20161028 182100 2.11 1.34 20161028 182100 2.25 1.33 20161028 182100 2.31 1.39 20161028 182100 2.39 1.33 20161028 182100 2.50 1.33 20161028 182100 2.62 1.39 20161028 182100 2.64 1.32 20161028 182100 2.78 1.32 20161028 182100 2.88 1.32 20161028 182100 3.00 1.39 20161028 182100 3.38 1.39 20161028 182100 3.42 1.44 20161028 182100 3.43 1.40 20161028 182100 3.46 1.43 20161028 182100 3.50 1.40 20161028 182100 3.52 1.43 20161028 182100 3.58 1.40 20161028 182100 3.59 1.43 20161028 182100 3.65 1.43 20161028 182100 3.67 1.41 20161028 182100 3.73 1.43 20161028 182100 3.75 1.41 20161028 182100 3.82 1.43 20161028 182100 3.86 1.41 20161028 182100 3.89 1.42 20161028 182100 3.97 1.42 20161028 182100 4.06 1.42 20161028 182100 4.09 1.42 20161028 182100 4.15 1.42 20161028 182200 2.94 1.32 20161028 182200 3.02 1.32 20161028 182200 3.10 1.33 20161028 182200 3.18 1.33 20161028 182200 3.25 1.33 20161028 182200 3.34 1.34 20161028 182200 3.43 1.34 20161028 182200 3.51 1.34 20161028 182200 3.54 1.32 20161028 182200 3.54 1.34 20161028 182200 3.55 1.32 20161028 182200 3.57 1.32 20161028 182200 3.57 1.34 20161028 182200 3.58 1.32 20161028 182200 3.59 1.33 20161028 182200 3.60 1.32 20161028 182200 3.61 1.33 20161028 182200 3.62 1.32 20161028 182200 3.63 1.32 20161028 182200 3.64 1.32 20161028 182200 3.65 1.32 20161028 182200 3.66 1.32 20161028 182200 3.67 1.32 20161028 182200 3.68 1.32 20161028 182200 3.71 1.32 20161028 182200 3.75 1.32 20161028 182200 3.78 1.32 20161028 182200 3.82 1.32 20161028 182200 3.84 1.32 20161028 182200 3.86 1.33 20161028 182200 3.88 1.33 20161028 182200 3.90 1.33 20161028 182200 3.92 1.33 20161028 182200 3.95 1.33 20161028 182200 3.98 1.33 20161028 182200 4.02 1.34 20161028 182200 4.03 1.34 20161028 182200 4.03 1.36 20161028 182200 4.04 1.34 20161028 182200 4.04 1.35 20161028 182200 4.04 1.36 20161028 182200 4.05 1.34 20161028 182300 4.00 1.36 20161028 182300 4.01 1.36 20161028 182300 4.02 1.36 20161028 182300 4.05 1.36 20161028 182300 4.14 1.36 20161028 182300 4.23 1.36 20161028 182300 4.29 1.36 20161028 182300 4.38 1.36 20161028 182300 4.46 1.36 20161028 182300 4.54 1.37 20161028 182300 4.61 1.37 20161028 182300 4.69 1.37 20161028 182300 4.71 1.37 20161028 182300 4.72 1.37 20161028 182300 4.74 1.37 20161028 182300 4.75 1.37 20161028 182300 4.77 1.38 20161028 182300 4.78 1.38 20161028 182300 4.79 1.38 20161028 182300 4.81 1.38 20161028 182300 4.82 1.38 20161028 182300 4.83 1.38 20161028 182300 4.84 1.38 20161028 182300 4.85 1.38 20161028 182300 4.86 1.38 20161028 182300 4.87 1.39 20161028 182300 4.89 1.39 20161028 182300 4.90 1.39 20161028 182300 4.92 1.39 20161028 182300 4.93 1.39 20161028 182300 4.94 1.39 20161028 182300 4.95 1.39 20161028 182300 4.97 1.39 20161028 182300 4.98 1.39 20161028 182300 5.00 1.39 20161028 182300 5.02 1.40 20161028 182300 5.03 1.40 20161028 182300 5.04 1.40 20161028 182300 5.05 1.40 20161028 182300 5.06 1.40 20161028 182300 5.07 1.40 20161028 182300 5.09 1.40 20161028 182300 5.10 1.40 20161028 182300 5.11 1.40 20161028 182300 5.12 1.40 20161028 182300 5.13 1.40 20161028 182300 5.13 1.41 20161028 182300 5.14 1.41 20161028 182300 5.15 1.41 20161028 182300 5.16 1.41 20161028 182300 5.17 1.41 20161028 182300 5.19 1.41 20161028 182300 5.20 1.41 20161028 182300 5.22 1.41 20161028 182300 5.23 1.41 20161028 182400 5.24 1.42 20161028 182400 5.26 1.42 20161028 182400 5.27 1.42 20161028 182400 5.28 1.42 20161028 182400 5.30 1.42 20161028 182400 5.31 1.42 20161028 182400 5.33 1.42 20161028 182400 5.34 1.42 20161028 182400 5.34 1.43 20161028 182400 5.35 1.43 20161028 182400 5.35 1.44 20161028 182400 5.36 1.42 20161028 182400 5.36 1.43 20161028 182400 5.36 1.44 20161028 182400 5.37 1.44 20161028 182400 5.38 1.42 20161028 182400 5.38 1.43 20161028 182400 5.38 1.44 20161028 182400 5.39 1.43 20161028 182400 5.39 1.44 20161028 182400 5.40 1.43 20161028 182400 5.40 1.44 20161028 182400 5.41 1.43 20161028 182400 5.41 1.44 20161028 182400 5.42 1.43 20161028 182400 5.42 1.44 20161028 182400 5.43 1.43 20161028 182400 5.44 1.43 20161028 182400 5.46 1.44 20161028 182400 5.51 1.45 20161028 182400 5.57 1.45 20161028 182400 5.62 1.45 20161028 182400 5.66 1.45 20161028 182400 5.72 1.45 20161028 182400 5.77 1.45 20161028 182400 5.82 1.45 20161028 182400 5.86 1.46 20161028 182400 5.89 1.46 20161028 182400 5.92 1.46 20161028 182400 5.94 1.46 20161028 182400 5.97 1.46 20161028 182400 6.00 1.46 20161028 182400 6.03 1.46 20161028 182400 6.06 1.46 20161028 182400 6.09 1.46 20161028 182400 6.11 1.46 20161028 182400 6.12 1.46 20161028 182400 6.13 1.46 20161028 182400 6.14 1.46 20161028 182400 6.15 1.46 20161028 182400 6.16 1.46 20161028 182400 6.17 1.46 20161028 182400 6.18 1.46 20161028 182500 6.20 1.46 20161028 182500 6.22 1.46 20161028 182500 6.24 1.46 20161028 182500 6.26 1.46 20161028 182500 6.28 1.46 20161028 182500 6.30 1.46 20161028 182500 6.32 1.46 20161028 182500 6.34 1.45 20161028 182500 6.35 1.45 20161028 182500 6.35 1.46 20161028 182500 6.36 1.45 20161028 182500 6.36 1.46 20161028 182500 6.37 1.45 20161028 182500 6.39 1.45 20161028 182500 6.40 1.45 20161028 182500 6.41 1.45 20161028 182500 6.42 1.45 20161028 182500 6.43 1.45 20161028 182500 6.43 1.46 20161028 182500 6.44 1.45 20161028 182500 6.45 1.45 20161028 182500 6.45 1.46 20161028 182500 6.46 1.45 20161028 182500 6.47 1.45 20161028 182500 6.48 1.45 20161028 182500 6.49 1.45 20161028 182500 6.50 1.45 20161028 182500 6.51 1.45 20161028 182500 6.51 1.46 20161028 182500 6.52 1.45 20161028 182500 6.52 1.46 20161028 182600 4.10 1.33 20161028 182600 4.13 1.33 20161028 182600 4.17 1.32 20161028 182600 4.20 1.32 20161028 182600 4.23 1.32 20161028 182600 4.27 1.32 20161028 182600 4.30 1.32 20161028 182600 4.34 1.32 20161028 182600 4.38 1.32 20161028 182600 4.40 1.32 20161028 182600 4.44 1.31 20161028 182600 4.48 1.31 20161028 182600 4.52 1.31 20161028 182600 4.55 1.31 20161028 182600 4.59 1.31 20161028 182600 4.65 1.32 20161028 182600 4.70 1.32 20161028 182600 4.76 1.32 20161028 182600 4.82 1.32 20161028 182600 4.88 1.33 20161028 182600 4.94 1.33 20161028 182600 5.00 1.33 20161028 182600 5.07 1.34 20161028 182600 5.16 1.34 20161028 182600 5.24 1.35 20161028 182600 5.35 1.35 20161028 182600 5.45 1.36 20161028 182600 5.56 1.37 20161028 182600 5.65 1.37 20161028 182600 5.76 1.38 20161028 182600 5.87 1.38 20161028 182600 5.97 1.39 20161028 182600 6.04 1.39 20161028 182600 6.12 1.40 20161028 182600 6.20 1.41 20161028 182600 6.28 1.42 20161028 182600 6.35 1.42 20161028 182600 6.43 1.43 20161028 182600 6.46 1.46 20161028 182600 6.48 1.46 20161028 182600 6.50 1.46 20161028 182600 6.51 1.44 20161028 182600 6.52 1.47 20161028 182600 6.54 1.47 20161028 182600 6.55 1.47 20161028 182600 6.58 1.47 20161028 182600 6.59 1.47 20161028 182600 6.60 1.45 20161028 182600 6.61 1.48 20161028 182600 6.64 1.48 20161028 182600 6.65 1.45 20161028 182600 6.66 1.46 20161028 182600 6.66 1.48 20161028 182600 6.68 1.46 20161028 182600 6.68 1.48 20161028 182600 6.69 1.46 20161028 182600 6.70 1.47 20161028 182600 6.70 1.48 20161028 182600 6.71 1.47 20161028 182600 6.72 1.47 20161028 182600 6.72 1.48 20161028 182600 6.74 1.48 20161028 182600 6.75 1.48 20161028 182700 3.69 1.39 20161028 182700 3.70 1.38 20161028 182700 3.70 1.39 20161028 182700 3.71 1.36 20161028 182700 3.71 1.37 20161028 182700 3.72 1.35 20161028 182700 3.72 1.40 20161028 182700 3.73 1.35 20161028 182700 3.76 1.35 20161028 182700 3.76 1.41 20161028 182700 3.79 1.35 20161028 182700 3.79 1.41 20161028 182700 3.82 1.34 20161028 182700 3.82 1.42 20161028 182700 3.86 1.34 20161028 182700 3.86 1.43 20161028 182700 3.88 1.34 20161028 182700 3.90 1.44 20161028 182700 3.91 1.34 20161028 182700 3.93 1.44 20161028 182700 3.95 1.34 20161028 182700 3.97 1.45 20161028 182700 3.99 1.33 20161028 182700 4.01 1.33 20161028 182700 4.02 1.46 20161028 182700 4.04 1.33 20161028 182700 4.07 1.33 20161028 182700 4.11 1.48 20161028 182700 4.20 1.49 20161028 182700 4.30 1.51 20161028 182700 4.40 1.53 20161028 182700 4.49 1.54 20161028 182700 4.59 1.56 20161028 182700 4.69 1.57 20161028 182700 4.80 1.59 20161028 182700 4.92 1.60 20161028 182700 5.15 1.63 20161028 182700 5.37 1.66 20161028 182700 5.60 1.68 20161028 182700 5.79 1.70 20161028 182700 6.01 1.73 20161028 182700 6.24 1.75 20161028 182700 6.46 1.78 20161028 182700 6.65 1.80 20161028 182700 6.81 1.82 20161028 182700 6.94 1.85 20161028 182700 7.07 1.87 20161028 182700 7.18 1.90 20161028 182700 7.30 1.92 20161028 182700 7.43 1.95 20161028 182700 7.56 1.98 20161028 182700 7.66 2.00 20161028 182700 7.79 2.02 20161028 182700 7.85 2.04 20161028 182700 7.91 2.05 20161028 182700 7.96 2.07 20161028 182700 8.01 2.09 20161028 182700 8.08 2.10 20161028 182700 8.13 2.12 20161028 182700 8.16 2.13 20161028 182800 8.22 2.15 20161028 182800 8.28 2.16 20161028 182800 8.40 2.17 20161028 182800 8.47 2.18 20161028 182800 8.56 2.19 20161028 182800 8.68 2.20 20161028 182800 8.78 2.21 20161028 182800 8.88 2.22 20161028 182800 8.98 2.23 20161028 182800 8.99 2.18 20161028 182800 9.00 2.18 20161028 182800 9.00 2.19 20161028 182800 9.01 2.17 20161028 182800 9.01 2.18 20161028 182800 9.01 2.19 20161028 182800 9.02 2.17 20161028 182800 9.02 2.19 20161028 182800 9.03 2.17 20161028 182800 9.03 2.19 20161028 182800 9.03 2.20 20161028 182800 9.04 2.17 20161028 182800 9.04 2.20 20161028 182800 9.05 2.17 20161028 182800 9.05 2.20 20161028 182800 9.06 2.16 20161028 182800 9.08 2.21 20161028 182800 9.08 2.24 20161028 182800 9.10 2.21 20161028 182800 9.11 2.21 20161028 182800 9.13 2.24 20161028 182800 9.14 2.22 20161028 182800 9.15 2.24 20161028 182800 9.16 2.22 20161028 182800 9.16 2.24 20161028 182800 9.17 2.24 20161028 182800 9.18 2.22 20161028 182800 9.20 2.22 20161028 182800 9.20 2.25 20161028 182800 9.22 2.23 20161028 182800 9.22 2.25 20161028 182800 9.24 2.23 20161028 182800 9.24 2.25 20161028 182800 9.25 2.23 20161028 182800 9.25 2.24 20161028 182800 9.26 2.24 20161028 182800 9.26 2.25 20161028 182800 9.27 2.24 20161028 182800 9.27 2.25 20161028 182800 9.28 2.24 20161028 182800 9.28 2.25 20161028 182800 9.29 2.25 20161028 183100 7.12 2.09 20161028 183100 7.16 2.09 20161028 183100 7.19 2.08 20161028 183100 7.23 2.08 20161028 183100 7.26 2.08 20161028 183100 7.29 2.08 20161028 183100 7.33 2.07 20161028 183100 7.37 2.07 20161028 183100 7.40 2.07 20161028 183100 7.44 2.06 20161028 183100 7.46 2.06 20161028 183100 7.47 2.05 20161028 183100 7.48 2.05 20161028 183100 7.49 2.05 20161028 183200 6.12 2.15 20161028 183200 6.12 2.16 20161028 183200 6.13 2.14 20161028 183200 6.13 2.15 20161028 183200 6.14 2.14 20161028 183200 6.14 2.16 20161028 183200 6.15 2.13 20161028 183200 6.15 2.17 20161028 183200 6.16 2.13 20161028 183200 6.17 2.17 20161028 183200 6.18 2.18 20161028 183200 6.19 2.18 20161028 183200 6.21 2.19 20161028 183200 6.22 2.13 20161028 183200 6.23 2.19 20161028 183200 6.25 2.20 20161028 183200 6.26 2.20 20161028 183200 6.27 2.12 20161028 183200 6.27 2.20 20161028 183200 6.29 2.21 20161028 183200 6.31 2.21 20161028 183200 6.32 2.21 20161028 183200 6.33 2.22 20161028 183200 6.34 2.12 20161028 183200 6.35 2.22 20161028 183200 6.37 2.22 20161028 183200 6.39 2.23 20161028 183200 6.41 2.12 20161028 183200 6.42 2.23 20161028 183200 6.45 2.23 20161028 183200 6.47 2.23 20161028 183200 6.48 2.12 20161028 183200 6.50 2.23 20161028 183200 6.53 2.11 20161028 183200 6.53 2.24 20161028 183200 6.55 2.24 20161028 183200 6.58 2.24 20161028 183200 6.59 2.24 20161028 183200 6.60 2.11 20161028 183200 6.60 2.23 20161028 183200 6.60 2.24 20161028 183200 6.67 2.11 20161028 183200 6.72 2.11 20161028 183200 6.78 2.11 20161028 183200 6.83 2.10 20161028 183200 6.88 2.10 20161028 183200 6.92 2.10 20161028 183200 6.97 2.10 20161028 183200 7.03 2.10 20161028 183200 7.08 2.09 20161028 183300 4.39 1.96 20161028 183300 4.39 1.97 20161028 183300 4.40 1.96 20161028 183300 4.40 1.98 20161028 183300 4.42 1.95 20161028 183300 4.42 1.98 20161028 183300 4.45 1.95 20161028 183300 4.45 1.99 20161028 183300 4.47 1.99 20161028 183300 4.49 1.94 20161028 183300 4.51 2.00 20161028 183300 4.55 1.94 20161028 183300 4.57 2.00 20161028 183300 4.60 2.01 20161028 183300 4.61 1.93 20161028 183300 4.63 2.02 20161028 183300 4.67 1.92 20161028 183300 4.67 2.02 20161028 183300 4.71 2.03 20161028 183300 4.74 1.92 20161028 183300 4.75 2.03 20161028 183300 4.79 2.04 20161028 183300 4.82 1.91 20161028 183300 4.84 2.05 20161028 183300 4.89 2.05 20161028 183300 4.91 1.91 20161028 183300 4.94 2.06 20161028 183300 4.97 1.90 20161028 183300 5.00 2.06 20161028 183300 5.04 1.90 20161028 183300 5.07 2.07 20161028 183300 5.12 1.89 20161028 183300 5.15 2.08 20161028 183300 5.17 1.89 20161028 183300 5.20 2.08 20161028 183300 5.25 1.89 20161028 183300 5.28 2.09 20161028 183300 5.33 1.88 20161028 183300 5.36 2.09 20161028 183300 5.43 2.10 20161028 183300 5.50 2.10 20161028 183300 5.59 2.11 20161028 183300 5.67 2.12 20161028 183300 5.76 2.13 20161028 183300 5.84 2.13 20161028 183300 5.92 2.14 20161028 183300 6.02 2.15 20161028 183300 6.12 2.16 20161028 183300 6.19 2.16 20161028 183300 6.30 2.17 20161028 183300 6.34 2.18 20161028 183300 6.36 2.18 20161028 183300 6.40 2.19 20161028 183300 6.43 2.19 20161028 183300 6.46 2.20 20161028 183300 6.49 2.20 20161028 183300 6.52 2.21 20161028 183300 6.55 2.21 20161028 183300 6.57 2.22 20161028 183300 6.58 2.22 20161028 183300 6.59 2.23 20161028 183300 6.60 2.23 20161028 183400 5.41 1.88 20161028 183400 5.48 1.87 20161028 183400 5.57 1.87 20161028 183400 5.65 1.87 20161028 183400 5.72 1.87 20161028 183400 5.79 1.87 20161028 183400 5.87 1.86 20161028 183400 5.95 1.86 20161028 183400 6.02 1.86 20161028 183400 6.11 1.86 20161028 183400 6.19 1.86 20161028 183400 6.27 1.86 20161028 183400 6.30 1.86 20161028 183400 6.34 1.86 20161028 183400 6.38 1.86 20161028 183400 6.43 1.86 20161028 183400 6.47 1.86 20161028 183400 6.52 1.86 20161028 183400 6.57 1.86 20161028 183400 6.62 1.86 20161028 183400 6.66 1.86 20161028 183400 6.69 1.86 20161028 183400 6.73 1.86 20161028 183400 6.76 1.86 20161028 183400 6.79 1.86 20161028 183400 6.83 1.86 20161028 183400 6.87 1.87 20161028 183400 6.90 1.87 20161028 183400 6.95 1.87 20161028 183400 7.01 1.87 20161028 183400 7.10 1.87 20161028 183400 7.17 1.87 20161028 183400 7.25 1.88 20161028 183400 7.33 1.88 20161028 183400 7.40 1.88 20161028 183400 7.49 1.89 20161028 183400 7.57 1.89 20161028 183400 7.66 1.90 20161028 183400 7.69 1.90 20161028 183400 7.73 1.91 20161028 183400 7.77 1.92 20161028 183400 7.82 1.93 20161028 183400 7.85 1.93 20161028 183400 7.90 1.94 20161028 183400 7.95 1.95 20161028 183400 7.99 1.96 20161028 183400 8.03 1.96 20161028 183400 8.08 1.97 20161028 183400 8.13 1.98 20161028 183400 8.17 1.99 20161028 183400 8.22 2.00 20161028 183400 8.27 2.01 20161028 183400 8.32 2.02 20161028 183400 8.36 2.02 20161028 183400 8.41 2.03 20161028 183400 8.47 2.04 20161028 183400 8.55 2.05 20161028 183400 8.61 2.06 20161028 183400 8.69 2.07 20161028 183400 8.76 2.08 20161028 183400 8.83 2.09 20161028 183400 8.90 2.09 20161028 183400 8.97 2.10 20161028 183400 9.05 2.11 20161028 183500 10.03 2.23 20161028 183500 10.18 2.26 20161028 183500 10.32 2.28 20161028 183500 10.45 2.30 20161028 183500 10.59 2.33 20161028 183500 10.74 2.35 20161028 183500 10.88 2.38 20161028 183500 11.00 2.39 20161028 183500 11.15 2.42 20161028 183500 11.28 2.45 20161028 183500 11.36 2.47 20161028 183500 11.46 2.50 20161028 183500 11.55 2.53 20161028 183500 11.59 3.75 20161028 183500 11.60 3.74 20161028 183500 11.64 3.77 20161028 183500 11.65 2.56 20161028 183500 11.67 3.72 20161028 183500 11.73 2.59 20161028 183500 11.74 3.79 20161028 183500 11.79 3.81 20161028 183500 11.79 3.82 20161028 183500 11.80 3.70 20161028 183500 11.82 2.62 20161028 183500 11.92 2.65 20161028 183500 11.93 3.69 20161028 183500 12.00 2.68 20161028 183500 12.05 2.71 20161028 183500 12.07 2.74 20161028 183500 12.09 2.78 20161028 183500 12.12 2.80 20161028 183500 12.15 2.84 20161028 183500 12.16 3.67 20161028 183500 12.18 2.87 20161028 183500 12.20 2.91 20161028 183500 12.24 2.94 20161028 183500 12.27 2.97 20161028 183500 12.29 3.01 20161028 183500 12.32 3.04 20161028 183500 12.34 3.08 20161028 183500 12.38 3.12 20161028 183500 12.42 3.15 20161028 183500 12.44 3.65 20161028 183500 12.47 3.18 20161028 183500 12.52 3.22 20161028 183500 12.56 3.58 20161028 183500 12.56 3.62 20161028 183500 12.59 3.26 20161028 183500 12.59 3.54 20161028 183500 12.62 3.50 20161028 183500 12.64 3.30 20161028 183500 12.64 3.42 20161028 183500 12.64 3.46 20161028 183500 12.65 3.34 20161028 183500 12.65 3.38 20161028 183500 9.14 2.12 20161028 183500 9.25 2.14 20161028 183500 9.37 2.15 20161028 183500 9.49 2.17 20161028 183500 9.59 2.18 20161028 183500 9.70 2.19 20161028 183500 9.82 2.21 20161028 183500 9.92 2.22 20161028 183600 10.69 4.15 20161028 183600 10.69 4.18 20161028 183600 10.69 4.22 20161028 183600 10.70 4.11 20161028 183600 10.72 4.25 20161028 183600 10.73 4.29 20161028 183600 10.74 4.32 20161028 183600 10.76 4.36 20161028 183600 10.79 4.09 20161028 183600 10.80 4.40 20161028 183600 10.84 4.43 20161028 183600 10.93 4.06 20161028 183600 10.93 4.47 20161028 183600 11.02 4.51 20161028 183600 11.06 4.04 20161028 183600 11.12 4.54 20161028 183600 11.19 4.58 20161028 183600 11.21 4.02 20161028 183600 11.28 4.61 20161028 183600 11.34 3.99 20161028 183600 11.37 4.65 20161028 183600 11.46 4.68 20161028 183600 11.48 3.97 20161028 183600 11.55 4.72 20161028 183600 11.64 3.95 20161028 183600 11.69 4.76 20161028 183600 11.80 3.83 20161028 183600 11.81 3.93 20161028 183600 11.82 3.84 20161028 183600 11.84 3.86 20161028 183600 11.86 4.80 20161028 183600 11.88 3.87 20161028 183600 11.90 3.88 20161028 183600 11.92 3.90 20161028 183600 11.92 3.91 20161028 183600 12.01 4.84 20161028 183600 12.18 4.88 20161028 183600 12.37 4.92 20161028 183600 12.52 4.96 20161028 183600 12.70 5.00 20161028 183600 12.89 5.04 20161028 183600 13.08 5.08 20161028 183600 13.18 5.11 20161028 183600 13.30 5.15 20161028 183600 13.42 5.18 20161028 183600 13.55 5.22 20161028 183600 13.66 5.25 20161028 183600 13.78 5.29 20161028 183600 13.91 5.32 20161028 183600 14.02 5.36 20161028 183600 14.15 5.39 20161028 183600 14.22 5.42 20161028 183600 14.29 5.45 20161028 183600 14.35 5.48 20161028 183600 14.43 5.51 20161028 183600 14.51 5.54 20161028 183600 14.57 5.57 20161028 183600 14.66 5.60 20161028 183600 14.75 5.63 20161028 183600 14.80 5.65 20161028 183600 14.81 5.66 20161028 183600 14.83 5.68 20161028 183600 14.84 5.70 20161028 183600 14.85 5.71 20161028 183700 11.49 5.55 20161028 183700 11.52 5.55 20161028 183700 11.56 5.55 20161028 183700 11.58 5.56 20161028 183700 11.62 5.56 20161028 183700 11.66 5.56 20161028 183700 11.70 5.57 20161028 183700 11.73 5.57 20161028 183700 11.78 5.57 20161028 183700 11.81 5.58 20161028 183700 11.84 5.58 20161028 183700 11.87 5.58 20161028 183700 11.90 5.59 20161028 183700 11.93 5.59 20161028 183700 11.95 5.59 20161028 183700 11.98 5.60 20161028 183700 12.01 5.60 20161028 183700 12.03 5.59 20161028 183700 12.04 5.60 20161028 183700 12.09 5.61 20161028 183700 12.15 5.61 20161028 183700 12.16 5.60 20161028 183700 12.22 5.62 20161028 183700 12.27 5.62 20161028 183700 12.32 5.61 20161028 183700 12.34 5.63 20161028 183700 12.41 5.63 20161028 183700 12.46 5.64 20161028 183700 12.48 5.62 20161028 183700 12.52 5.64 20161028 183700 12.59 5.65 20161028 183700 12.63 5.63 20161028 183700 12.64 5.65 20161028 183700 12.68 5.65 20161028 183700 12.73 5.66 20161028 183700 12.77 5.66 20161028 183700 12.80 5.64 20161028 183700 12.81 5.66 20161028 183700 12.86 5.67 20161028 183700 12.91 5.67 20161028 183700 12.96 5.67 20161028 183700 12.99 5.67 20161028 183700 12.99 5.68 20161028 183700 13.00 5.64 20161028 183700 13.00 5.66 20161028 183700 13.01 5.64 20161028 183700 13.01 5.65 20161028 183700 13.01 5.66 20161028 183700 13.06 5.65 20161028 183700 13.31 5.67 20161028 183700 13.52 5.69 20161028 183700 13.77 5.70 20161028 183700 14.02 5.72 20161028 183700 14.27 5.73 20161028 183700 14.47 5.75 20161028 183700 14.72 5.76 20161028 183700 14.86 5.73 20161028 183700 14.86 5.74 20161028 183700 14.87 5.75 20161028 183700 14.88 5.77 20161028 183800 12.96 5.61 20161028 183800 12.97 5.61 20161028 183800 12.98 5.61 20161028 183800 12.99 5.61 20161028 183800 12.99 5.62 20161028 183800 13.00 5.62 20161028 183800 13.00 5.63 20161028 183800 13.01 5.62 20161028 183800 13.02 5.62 20161028 183800 13.03 5.62 20161028 183800 13.04 5.62 20161028 183800 13.05 5.63 20161028 183800 13.11 5.63 20161028 183800 13.17 5.63 20161028 183800 13.23 5.64 20161028 183800 13.30 5.64 20161028 183800 13.35 5.65 20161028 183800 13.41 5.65 20161028 183800 13.48 5.66 20161028 183800 13.51 5.43 20161028 183800 13.54 5.66 20161028 183800 13.57 5.45 20161028 183800 13.59 5.66 20161028 183800 13.63 5.46 20161028 183800 13.67 5.67 20161028 183800 13.69 5.48 20161028 183800 13.75 5.67 20161028 183800 13.76 5.49 20161028 183800 13.82 5.51 20161028 183800 13.82 5.67 20161028 183800 13.88 5.52 20161028 183800 13.90 5.68 20161028 183800 13.95 5.54 20161028 183800 13.98 5.68 20161028 183800 14.01 5.55 20161028 183800 14.06 5.57 20161028 183800 14.07 5.68 20161028 183800 14.10 5.58 20161028 183800 14.13 5.59 20161028 183800 14.14 5.68 20161028 183800 14.15 5.60 20161028 183800 14.19 5.61 20161028 183800 14.22 5.62 20161028 183800 14.22 5.69 20161028 183800 14.26 5.63 20161028 183800 14.27 5.68 20161028 183800 14.28 5.68 20161028 183800 14.29 5.64 20161028 183800 14.29 5.68 20161028 183800 14.30 5.67 20161028 183800 14.31 5.67 20161028 183800 14.32 5.67 20161028 183800 14.33 5.64 20161028 183800 14.33 5.66 20161028 183800 14.34 5.66 20161028 183800 14.35 5.65 20161028 183900 11.63 3.04 20161028 183900 11.63 4.14 20161028 183900 11.69 3.03 20161028 183900 11.75 3.01 20161028 183900 11.81 3.00 20161028 183900 11.82 4.28 20161028 183900 11.84 3.55 20161028 183900 11.86 3.00 20161028 183900 11.91 3.00 20161028 183900 11.94 3.36 20161028 183900 11.97 2.99 20161028 183900 11.98 4.40 20161028 183900 12.01 2.99 20161028 183900 12.05 3.16 20161028 183900 12.07 2.98 20161028 183900 12.12 2.98 20161028 183900 12.13 3.00 20161028 183900 12.17 2.98 20161028 183900 12.17 4.54 20161028 183900 12.22 2.97 20161028 183900 12.24 2.80 20161028 183900 12.25 2.96 20161028 183900 12.27 2.95 20161028 183900 12.29 2.94 20161028 183900 12.32 2.93 20161028 183900 12.34 2.92 20161028 183900 12.35 2.61 20161028 183900 12.36 2.92 20161028 183900 12.36 4.68 20161028 183900 12.39 2.91 20161028 183900 12.41 2.90 20161028 183900 12.43 2.49 20161028 183900 12.43 2.85 20161028 183900 12.43 2.86 20161028 183900 12.43 2.88 20161028 183900 12.43 2.89 20161028 183900 12.44 2.52 20161028 183900 12.44 2.56 20161028 183900 12.44 2.70 20161028 183900 12.44 2.73 20161028 183900 12.44 2.76 20161028 183900 12.44 2.79 20161028 183900 12.44 2.80 20161028 183900 12.44 2.81 20161028 183900 12.44 2.83 20161028 183900 12.44 2.84 20161028 183900 12.45 2.59 20161028 183900 12.45 2.62 20161028 183900 12.45 2.66 20161028 183900 12.50 4.79 20161028 183900 12.69 4.92 20161028 183900 12.87 5.06 20161028 183900 13.01 5.17 20161028 183900 13.13 5.25 20161028 183900 13.17 5.27 20161028 183900 13.22 5.30 20161028 183900 13.26 5.32 20161028 183900 13.31 5.34 20161028 183900 13.36 5.36 20161028 183900 13.40 5.38 20161028 183900 13.45 5.40 20161028 184000 10.22 3.54 20161028 184000 10.23 3.52 20161028 184000 10.23 3.54 20161028 184000 10.24 3.51 20161028 184000 10.25 3.49 20161028 184000 10.25 3.55 20161028 184000 10.26 3.48 20161028 184000 10.26 3.56 20161028 184000 10.27 3.46 20161028 184000 10.27 3.56 20161028 184000 10.28 3.43 20161028 184000 10.28 3.45 20161028 184000 10.29 3.42 20161028 184000 10.29 3.57 20161028 184000 10.30 3.40 20161028 184000 10.30 3.58 20161028 184000 10.31 3.58 20161028 184000 10.32 3.59 20161028 184000 10.33 3.59 20161028 184000 10.34 3.38 20161028 184000 10.34 3.59 20161028 184000 10.35 3.59 20161028 184000 10.36 3.58 20161028 184000 10.38 3.36 20161028 184000 10.38 3.58 20161028 184000 10.39 3.58 20161028 184000 10.40 3.58 20161028 184000 10.41 3.57 20161028 184000 10.42 3.34 20161028 184000 10.42 3.57 20161028 184000 10.43 3.57 20161028 184000 10.45 3.33 20161028 184000 10.46 3.56 20161028 184000 10.49 3.31 20161028 184000 10.49 3.55 20161028 184000 10.50 3.55 20161028 184000 10.53 3.29 20161028 184000 10.53 3.54 20161028 184000 10.56 3.27 20161028 184000 10.56 3.53 20161028 184000 10.59 3.53 20161028 184000 10.60 3.25 20161028 184000 10.61 3.52 20161028 184000 10.64 3.51 20161028 184000 10.65 3.23 20161028 184000 10.67 3.51 20161028 184000 10.70 3.50 20161028 184000 10.72 3.22 20161028 184000 10.74 3.49 20161028 184000 10.78 3.21 20161028 184000 10.78 3.48 20161028 184000 10.82 3.48 20161028 184000 10.86 3.20 20161028 184000 10.94 3.19 20161028 184000 11.00 3.18 20161028 184000 11.08 3.17 20161028 184000 11.15 3.16 20161028 184000 11.22 3.15 20161028 184000 11.28 3.13 20161028 184000 11.35 3.12 20161028 184000 11.41 3.10 20161028 184000 11.46 3.09 20161028 184000 11.52 3.07 20161028 184000 11.58 3.06 20161028 184100 10.04 3.58 20161028 184100 10.08 3.27 20161028 184100 10.15 3.28 20161028 184100 10.15 3.61 20161028 184100 10.24 3.29 20161028 184100 10.32 3.65 20161028 184100 10.34 3.29 20161028 184100 10.43 3.30 20161028 184100 10.55 3.68 20161028 184100 10.56 3.31 20161028 184100 10.71 3.31 20161028 184100 10.76 3.72 20161028 184100 10.84 3.32 20161028 184100 10.86 3.47 20161028 184100 10.88 3.38 20161028 184100 10.88 3.39 20161028 184100 10.89 3.40 20161028 184100 10.91 3.41 20161028 184100 10.91 3.46 20161028 184100 10.92 3.37 20161028 184100 10.93 3.42 20161028 184100 10.94 3.43 20161028 184100 10.95 3.46 20161028 184100 10.96 3.44 20161028 184100 10.97 3.37 20161028 184100 10.97 3.75 20161028 184100 10.99 3.45 20161028 184100 11.00 3.33 20161028 184100 11.00 3.79 20161028 184100 11.01 3.36 20161028 184100 11.04 3.36 20161028 184100 11.05 3.82 20161028 184100 11.08 3.35 20161028 184100 11.11 3.34 20161028 184100 11.12 3.33 20161028 184100 11.12 3.34 20161028 184100 11.12 3.35 20161028 184100 11.13 3.86 20161028 184100 11.14 3.34 20161028 184100 11.15 3.35 20161028 184100 11.17 3.34 20161028 184100 11.19 3.34 20161028 184100 11.23 3.90 20161028 184100 11.33 3.93 20161028 184100 11.48 3.97 20161028 184100 11.64 4.01 20161028 184100 9.68 3.36 20161028 184100 9.70 3.34 20161028 184100 9.71 3.38 20161028 184100 9.74 3.33 20161028 184100 9.75 3.40 20161028 184100 9.83 3.31 20161028 184100 9.84 3.42 20161028 184100 9.89 3.51 20161028 184100 9.90 3.47 20161028 184100 9.93 3.44 20161028 184100 9.94 3.54 20161028 184100 9.95 3.29 20161028 184200 11.81 4.05 20161028 184200 11.91 4.09 20161028 184200 12.00 4.15 20161028 184200 12.12 4.20 20161028 184200 12.24 4.25 20161028 184200 12.41 4.31 20161028 184200 12.59 4.36 20161028 184200 12.77 4.41 20161028 184200 13.00 4.46 20161028 184200 13.25 4.52 20161028 184200 13.49 4.58 20161028 184200 13.80 4.65 20161028 184200 14.11 4.72 20161028 184200 14.44 4.79 20161028 184200 14.73 4.85 20161028 184200 15.08 4.93 20161028 184200 15.45 5.00 20161028 184200 15.77 5.06 20161028 184200 16.15 5.13 20161028 184200 16.52 5.20 20161028 184200 16.84 5.25 20161028 184200 17.23 5.31 20161028 184200 17.64 5.38 20161028 184200 17.99 5.43 20161028 184200 18.42 5.50 20161028 184200 18.86 5.57 20161028 184200 19.24 5.62 20161028 184200 19.68 5.68 20161028 184200 20.02 5.69 20161028 184200 20.37 5.71 20161028 184200 20.65 3.43 20161028 184200 20.66 5.72 20161028 184200 20.92 3.62 20161028 184200 21.01 5.73 20161028 184200 21.13 3.79 20161028 184200 21.37 5.75 20161028 184200 21.39 3.99 20161028 184200 21.67 5.76 20161028 184200 22.03 5.77 20161028 184200 22.40 5.79 20161028 184200 22.59 5.77 20161028 184200 22.61 5.68 20161028 184200 22.62 5.60 20161028 184200 22.64 5.53 20161028 184200 22.65 5.46 20161028 184200 22.67 5.38 20161028 184200 22.68 5.31 20161028 184200 22.70 5.23 20161028 184200 22.72 5.16 20161028 185300 11.38 2.28 20161028 185300 11.51 2.37 20161028 185300 11.66 2.47 20161028 185300 11.82 2.54 20161028 185300 12.04 2.63 20161028 185300 12.18 3.51 20161028 185300 12.24 3.51 20161028 185300 12.30 2.73 20161028 185300 12.35 3.51 20161028 185300 12.49 3.52 20161028 185300 12.51 2.80 20161028 185300 12.60 3.52 20161028 185300 12.64 2.87 20161028 185300 12.74 3.53 20161028 185300 12.75 2.94 20161028 185300 12.87 3.01 20161028 185300 12.88 3.53 20161028 185300 12.99 3.08 20161028 185300 13.00 3.53 20161028 185300 13.10 3.14 20161028 185300 13.14 3.54 20161028 185300 13.21 3.20 20161028 185300 13.28 3.54 20161028 185300 13.33 3.27 20161028 185300 13.37 3.55 20161028 185300 13.42 3.33 20161028 185300 13.44 3.55 20161028 185300 13.52 3.56 20161028 185300 13.53 3.38 20161028 185300 13.59 3.40 20161028 185300 13.59 3.56 20161028 185300 13.67 3.57 20161028 185300 13.68 3.43 20161028 185300 13.75 3.46 20161028 185300 13.76 3.58 20161028 185300 13.81 3.48 20161028 185300 13.85 3.58 20161028 185300 13.88 3.51 20161028 185300 13.95 3.54 20161028 185300 13.95 3.59 20161028 185300 14.00 3.56 20161028 185300 14.04 3.60 20161028 185300 14.06 3.59 20161028 185400 0.57 3.57 20161028 185400 0.58 3.58 20161028 185400 0.65 3.57 20161028 185400 0.75 3.57 20161028 185400 10.11 3.91 20161028 185400 10.90 3.94 20161028 185400 1.13 3.60 20161028 185400 11.56 3.97 20161028 185400 11.66 3.64 20161028 185400 11.67 3.66 20161028 185400 11.68 3.68 20161028 185400 11.69 3.70 20161028 185400 11.69 3.72 20161028 185400 11.70 3.63 20161028 185400 11.70 3.73 20161028 185400 11.71 3.75 20161028 185400 11.72 3.77 20161028 185400 11.72 3.79 20161028 185400 11.73 3.63 20161028 185400 11.74 3.81 20161028 185400 11.77 3.62 20161028 185400 11.81 3.61 20161028 185400 11.84 3.60 20161028 185400 11.84 3.83 20161028 185400 11.89 3.60 20161028 185400 11.92 3.85 20161028 185400 11.93 3.59 20161028 185400 11.97 3.58 20161028 185400 11.99 3.99 20161028 185400 12.02 3.57 20161028 185400 12.02 3.87 20161028 185400 12.03 3.57 20161028 185400 12.05 3.56 20161028 185400 12.06 3.99 20161028 185400 12.07 3.55 20161028 185400 12.09 3.54 20161028 185400 12.12 3.54 20161028 185400 12.12 3.89 20161028 185400 12.12 3.99 20161028 185400 12.14 3.53 20161028 185400 12.16 3.52 20161028 185400 12.19 3.99 20161028 185400 12.20 3.91 20161028 185400 12.26 3.98 20161028 185400 12.30 3.93 20161028 185400 12.32 3.98 20161028 185400 12.40 3.98 20161028 185400 12.41 3.95 20161028 185400 12.47 3.98 20161028 185400 12.49 3.97 20161028 185400 12.54 3.98 20161028 185400 1.61 3.61 20161028 185400 2.19 3.62 20161028 185400 2.78 3.64 20161028 185400 3.28 3.65 20161028 185400 3.87 3.67 20161028 185400 4.47 3.68 20161028 185400 4.97 3.70 20161028 185400 5.63 3.72 20161028 185400 6.42 3.75 20161028 185400 7.07 3.78 20161028 185400 7.86 3.81 20161028 185400 8.65 3.85 20161028 185400 9.31 3.88 20161028 185500 0.85 3.56 20161028 185500 0.94 3.56 20161028 185500 10.22 4.16 20161028 185500 10.42 4.18 20161028 185500 10.48 4.20 20161028 185500 10.52 4.22 20161028 185500 1.05 3.55 20161028 185500 10.58 4.23 20161028 185500 10.64 4.25 20161028 185500 1.15 3.55 20161028 185500 1.24 3.54 20161028 185500 1.35 3.54 20161028 185500 1.40 3.54 20161028 185500 1.47 3.54 20161028 185500 1.56 3.54 20161028 185500 1.66 3.54 20161028 185500 1.76 3.54 20161028 185500 1.89 3.54 20161028 185500 2.03 3.54 20161028 185500 2.16 3.54 20161028 185500 2.34 3.55 20161028 185500 2.64 3.55 20161028 185500 2.90 3.56 20161028 185500 3.21 3.56 20161028 185500 3.51 3.57 20161028 185500 3.77 3.57 20161028 185500 4.08 3.57 20161028 185500 4.38 3.58 20161028 185500 4.64 3.58 20161028 185500 4.77 3.79 20161028 185500 4.81 3.77 20161028 185500 4.84 3.81 20161028 185500 4.89 3.59 20161028 185500 4.89 3.76 20161028 185500 4.98 3.83 20161028 185500 5.05 3.60 20161028 185500 5.08 3.74 20161028 185500 5.18 3.61 20161028 185500 5.24 3.85 20161028 185500 5.33 3.72 20161028 185500 5.34 3.62 20161028 185500 5.49 3.63 20161028 185500 5.55 3.87 20161028 185500 5.58 3.70 20161028 185500 5.61 3.64 20161028 185500 5.75 3.65 20161028 185500 5.86 3.88 20161028 185500 5.89 3.66 20161028 185500 5.90 3.68 20161028 185500 6.00 3.67 20161028 185500 6.25 3.90 20161028 185500 6.67 3.92 20161028 185500 7.04 3.94 20161028 185500 7.50 3.96 20161028 185500 7.98 3.98 20161028 185500 8.37 4.00 20161028 185500 8.64 4.02 20161028 185500 8.87 4.04 20161028 185500 9.07 4.06 20161028 185500 9.31 4.08 20161028 185500 9.54 4.10 20161028 185500 9.75 4.12 20161028 185500 9.98 4.14 20161028 185600 10.70 4.27 20161028 185600 10.75 4.28 20161028 185600 10.81 4.30 20161028 185600 10.87 4.32 20161028 185600 10.92 4.33 20161028 185600 10.98 4.35 20161028 185600 11.04 4.37 20161028 185600 11.08 4.38 20161028 185600 11.14 4.40 20161028 185600 11.20 4.41 20161028 185600 11.25 4.43 20161028 185600 11.30 4.44 20161028 185600 11.36 4.46 20161028 185600 11.44 4.48 20161028 185600 11.53 4.50 20161028 185600 11.64 4.52 20161028 185600 11.75 4.54 20161028 185600 11.85 4.56 20161028 185600 11.96 4.58 20161028 185600 12.07 4.60 20161028 185600 12.16 4.62 20161028 185600 12.27 4.64 20161028 185600 12.35 4.66 20161028 185600 12.40 4.68 20161028 185600 12.46 4.70 20161028 185600 12.52 4.72 20161028 185600 12.57 4.73 20161028 185600 12.63 4.75 20161028 185600 12.70 4.77 20161028 185600 12.75 4.78 20161028 185600 12.82 4.80 20161028 185600 12.89 4.82 20161028 185600 12.96 4.83 20161028 185600 13.03 4.84 20161028 185600 13.11 4.86 20161028 185600 13.17 4.87 20161028 185600 13.24 4.89 20161028 185600 13.31 4.90 20161028 185600 13.37 4.91 20161028 185600 13.44 4.93 20161028 185600 13.53 4.92 20161028 185600 13.61 4.91 20161028 185600 13.69 4.91 20161028 185600 13.77 4.91 20161028 185600 13.85 4.90 20161028 185600 13.91 4.90 20161028 185600 13.98 4.90 20161028 185600 14.06 4.89 20161028 185600 14.14 4.87 20161028 185600 14.24 4.69 20161028 191200 5.26 1.12 20161028 191300 4.08 1.22 20161028 191300 4.09 1.22 20161028 191300 4.10 1.21 20161028 191300 4.10 1.22 20161028 191300 4.11 1.21 20161028 191300 4.11 1.22 20161028 191300 4.12 1.21 20161028 191300 4.13 1.21 20161028 191300 4.13 1.22 20161028 191300 4.14 1.21 20161028 191300 4.15 1.20 20161028 191300 4.15 1.22 20161028 191300 4.16 1.20 20161028 191300 4.17 1.20 20161028 191300 4.18 1.19 20161028 191300 4.18 1.20 20161028 191300 4.18 1.22 20161028 191300 4.19 1.19 20161028 191300 4.20 1.19 20161028 191300 4.21 1.19 20161028 191300 4.21 1.22 20161028 191300 4.22 1.19 20161028 191300 4.23 1.18 20161028 191300 4.24 1.18 20161028 191300 4.27 1.18 20161028 191300 4.31 1.18 20161028 191300 4.35 1.18 20161028 191300 4.38 1.18 20161028 191300 4.43 1.18 20161028 191300 4.47 1.18 20161028 191300 4.51 1.18 20161028 191300 4.54 1.18 20161028 191300 4.58 1.18 20161028 191300 4.59 1.18 20161028 191300 4.60 1.18 20161028 191300 4.61 1.18 20161028 191300 4.62 1.18 20161028 191300 4.63 1.18 20161028 191300 4.64 1.17 20161028 191300 4.65 1.17 20161028 191300 4.67 1.17 20161028 191300 4.70 1.17 20161028 191300 4.72 1.17 20161028 191300 4.75 1.17 20161028 191300 4.77 1.17 20161028 191300 4.80 1.17 20161028 191300 4.82 1.17 20161028 191300 4.85 1.17 20161028 191300 4.88 1.17 20161028 191300 4.93 1.16 20161028 191300 4.98 1.15 20161028 191300 5.02 1.15 20161028 191300 5.07 1.14 20161028 191300 5.12 1.14 20161028 191300 5.17 1.13 20161028 191300 5.21 1.13 20161028 191400 3.85 1.22 20161028 191400 3.86 1.22 20161028 191400 3.88 1.23 20161028 191400 3.89 1.22 20161028 191400 3.91 1.22 20161028 191400 3.91 1.23 20161028 191400 3.93 1.22 20161028 191400 3.94 1.23 20161028 191400 3.95 1.22 20161028 191400 3.97 1.23 20161028 191400 3.98 1.22 20161028 191400 4.00 1.22 20161028 191400 4.01 1.23 20161028 191400 4.03 1.22 20161028 191400 4.07 1.22 20161028 191400 4.23 1.22 20161028 191400 4.24 1.22 20161028 191400 4.27 1.23 20161028 191400 4.30 1.23 20161028 191400 4.32 1.24 20161028 191400 4.33 1.23 20161028 191400 4.33 1.24 20161028 191400 4.34 1.24 20161028 191400 4.35 1.24 20161028 191400 4.36 1.23 20161028 191400 4.36 1.24 20161028 191400 4.37 1.23 20161028 191400 4.38 1.22 20161028 191400 4.38 1.23 20161028 191400 4.42 1.25 20161028 191400 4.47 1.25 20161028 191400 4.53 1.25 20161028 191400 4.54 1.22 20161028 191400 4.59 1.25 20161028 191400 4.64 1.25 20161028 191400 4.67 1.22 20161028 191400 4.70 1.26 20161028 191400 4.76 1.26 20161028 191400 4.82 1.23 20161028 191400 4.82 1.26 20161028 191400 4.84 1.26 20161028 191400 4.87 1.26 20161028 191400 4.90 1.25 20161028 191400 4.93 1.25 20161028 191400 4.95 1.25 20161028 191400 4.97 1.23 20161028 191400 4.98 1.25 20161028 191400 5.01 1.25 20161028 191400 5.04 1.25 20161028 191400 5.06 1.24 20161028 191400 5.10 1.23 20161028 191400 5.10 1.24 20161028 191400 5.13 1.24 20161028 191400 5.16 1.24 20161028 191400 5.20 1.24 20161028 191400 5.23 1.24 20161028 191400 5.25 1.23 20161028 191400 5.26 1.24 20161028 191400 5.28 1.24 20161028 191400 5.31 1.24 20161028 191500 4.04 1.24 20161028 191500 4.07 1.24 20161028 191500 4.10 1.24 20161028 191500 4.13 1.24 20161028 191500 4.16 1.24 20161028 191500 4.17 1.25 20161028 191500 4.20 1.25 20161028 191500 4.22 1.25 20161028 191500 4.24 1.25 20161028 191500 4.27 1.26 20161028 191500 4.29 1.26 20161028 191500 4.32 1.26 20161028 191500 4.34 1.26 20161028 191500 4.38 1.27 20161028 191500 4.41 1.27 20161028 191500 4.45 1.27 20161028 191500 4.48 1.28 20161028 191500 4.51 1.28 20161028 191500 4.54 1.28 20161028 191500 4.57 1.29 20161028 191500 4.61 1.29 20161028 191500 4.63 1.29 20161028 191500 4.68 1.30 20161028 191500 4.72 1.30 20161028 191500 4.76 1.31 20161028 191500 4.80 1.31 20161028 191500 4.84 1.32 20161028 191500 4.87 1.32 20161028 191500 4.91 1.32 20161028 191500 4.96 1.33 20161028 191500 5.03 1.33 20161028 191500 5.10 1.34 20161028 191500 5.17 1.34 20161028 191500 5.24 1.35 20161028 191500 5.31 1.36 20161028 191500 5.38 1.36 20161028 191500 5.46 1.37 20161028 191500 5.53 1.37 20161028 191500 5.59 1.38 20161028 191500 5.66 1.38 20161028 191500 5.73 1.39 20161028 191500 5.80 1.39 20161028 191500 5.86 1.40 20161028 191500 5.93 1.40 20161028 191500 6.00 1.41 20161028 191500 6.05 1.41 20161028 191500 6.12 1.42 20161028 191500 6.17 1.43 20161028 191500 6.21 1.43 20161028 191500 6.24 1.44 20161028 191500 6.28 1.44 20161028 191500 6.32 1.45 20161028 191500 6.36 1.46 20161028 191500 6.40 1.46 20161028 191500 6.44 1.47 20161028 191500 6.48 1.47 20161028 191500 6.52 1.48 20161028 191500 6.57 1.48 20161028 191500 6.62 1.49 20161028 191500 6.67 1.50 20161028 191500 6.71 1.50 20161028 191500 6.76 1.51 20161028 191500 6.81 1.51 20161028 191500 6.86 1.52 20161028 191600 6.30 1.75 20161028 191600 6.30 1.76 20161028 191600 6.30 1.77 20161028 191600 6.30 1.78 20161028 191600 6.31 1.73 20161028 191600 6.31 1.74 20161028 191600 6.31 1.79 20161028 191600 6.32 1.72 20161028 191600 6.32 1.80 20161028 191600 6.33 1.71 20161028 191600 6.34 1.70 20161028 191600 6.34 1.80 20161028 191600 6.35 1.69 20161028 191600 6.35 1.81 20161028 191600 6.36 1.68 20161028 191600 6.36 1.82 20161028 191600 6.37 1.68 20161028 191600 6.37 1.82 20161028 191600 6.38 1.67 20161028 191600 6.39 1.66 20161028 191600 6.39 1.83 20161028 191600 6.39 1.88 20161028 191600 6.39 1.89 20161028 191600 6.39 1.90 20161028 191600 6.40 1.65 20161028 191600 6.40 1.84 20161028 191600 6.40 1.86 20161028 191600 6.40 1.87 20161028 191600 6.40 1.90 20161028 191600 6.41 1.84 20161028 191600 6.41 1.85 20161028 191600 6.41 1.91 20161028 191600 6.42 1.65 20161028 191600 6.44 1.64 20161028 191600 6.46 1.63 20161028 191600 6.48 1.63 20161028 191600 6.50 1.62 20161028 191600 6.52 1.61 20161028 191600 6.55 1.61 20161028 191600 6.57 1.60 20161028 191600 6.60 1.60 20161028 191600 6.63 1.59 20161028 191600 6.67 1.59 20161028 191600 6.70 1.58 20161028 191600 6.73 1.58 20161028 191600 6.76 1.57 20161028 191600 6.79 1.57 20161028 191600 6.83 1.56 20161028 191600 6.85 1.55 20161028 191600 6.85 1.56 20161028 191600 6.86 1.54 20161028 191600 6.86 1.55 20161028 191600 6.87 1.54 20161028 191600 6.88 1.53 20161028 191600 6.89 1.52 20161028 191700 6.42 1.92 20161028 191700 6.43 1.93 20161028 191700 6.44 1.93 20161028 191700 6.44 1.94 20161028 191700 6.45 1.94 20161028 191700 6.46 1.95 20161028 191700 6.51 1.96 20161028 191700 6.56 1.96 20161028 191700 6.59 1.97 20161028 191700 6.64 1.97 20161028 191700 6.69 1.98 20161028 191700 6.73 1.99 20161028 191700 6.77 1.99 20161028 191700 6.81 2.00 20161028 191700 6.87 2.01 20161028 191700 6.91 2.01 20161028 191700 6.97 2.02 20161028 191700 7.02 2.03 20161028 191700 7.08 2.03 20161028 191700 7.13 2.04 20161028 191700 7.18 2.05 20161028 191700 7.24 2.05 20161028 191700 7.30 2.06 20161028 191700 7.33 2.07 20161028 191700 7.37 2.08 20161028 191700 7.41 2.09 20161028 191700 7.44 2.09 20161028 191700 7.48 2.10 20161028 191700 7.52 2.11 20161028 191700 7.55 2.12 20161028 191700 7.59 2.12 20161028 191700 7.62 2.13 20161028 191700 7.68 2.14 20161028 191700 7.72 2.15 20161028 191700 7.77 2.16 20161028 191700 7.82 2.16 20161028 191700 7.87 2.17 20161028 191700 7.91 2.18 20161028 191700 7.96 2.19 20161028 191700 8.01 2.20 20161028 191700 8.05 2.20 20161028 191700 8.07 2.21 20161028 191700 8.10 2.22 20161028 191700 8.12 2.23 20161028 191700 8.14 2.23 20161028 191700 8.17 2.24 20161028 191700 8.19 2.25 20161028 191700 8.22 2.25 20161028 191700 8.24 2.26 20161028 191700 8.27 2.27 20161028 191700 8.29 2.28 20161028 191700 8.32 2.28 20161028 191700 8.34 2.29 20161028 191700 8.36 2.30 20161028 191700 8.38 2.30 20161028 191700 8.40 2.31 20161028 191700 8.42 2.32 20161028 191700 8.45 2.32 20161028 191700 8.46 2.33 20161028 191700 8.48 2.34 20161028 191700 8.50 2.35 20161028 191700 8.51 2.35 20161028 191800 8.53 2.36 20161028 191800 8.55 2.37 20161028 191800 8.55 2.42 20161028 191800 8.55 2.43 20161028 191800 8.56 2.41 20161028 191800 8.56 2.42 20161028 191800 8.56 2.44 20161028 191800 8.57 2.38 20161028 191800 8.57 2.41 20161028 191800 8.58 2.40 20161028 191800 8.58 2.44 20161028 191800 8.59 2.38 20161028 191800 8.59 2.39 20161028 191800 8.59 2.45 20161028 191800 8.60 2.39 20161028 191800 8.61 2.45 20161028 191800 8.62 2.46 20161028 191800 8.63 2.46 20161028 191800 8.65 2.47 20161028 191800 8.66 2.47 20161028 191800 8.68 2.48 20161028 191800 8.71 2.48 20161028 191800 8.74 2.49 20161028 191800 8.77 2.49 20161028 191800 8.79 2.49 20161028 191800 8.82 2.50 20161028 191800 8.86 2.51 20161028 191800 8.88 2.51 20161028 191800 8.92 2.52 20161028 191800 8.95 2.52 20161028 191800 8.98 2.52 20161028 191800 9.01 2.52 20161028 191800 9.04 2.53 20161028 191800 9.08 2.53 20161028 191800 9.10 2.53 20161028 191800 9.13 2.53 20161028 191800 9.17 2.54 20161028 191800 9.19 2.54 20161028 191800 9.20 2.54 20161028 191800 9.22 2.54 20161028 191800 9.23 2.54 20161028 191800 9.24 2.55 20161028 191800 9.25 2.55 20161028 191800 9.26 2.55 20161028 191800 9.28 2.55 20161028 191800 9.30 2.55 20161028 191800 9.31 2.55 20161028 191800 9.32 2.56 20161028 191800 9.34 2.56 20161028 191800 9.35 2.56 20161028 191800 9.36 2.56 20161028 191800 9.37 2.56 20161028 191800 9.39 2.56 20161028 191800 9.40 2.56 20161028 191800 9.41 2.56 20161028 191800 9.43 2.56 20161028 191800 9.44 2.56 20161028 191800 9.45 2.57 20161028 191800 9.47 2.57 20161028 191800 9.48 2.57 20161028 191800 9.50 2.57 20161028 191900 8.91 2.46 20161028 191900 8.92 2.46 20161028 191900 8.92 2.47 20161028 191900 8.93 2.44 20161028 191900 8.93 2.45 20161028 191900 8.93 2.46 20161028 191900 8.94 2.44 20161028 191900 8.94 2.45 20161028 191900 8.94 2.46 20161028 191900 8.94 2.47 20161028 191900 8.95 2.44 20161028 191900 8.95 2.46 20161028 191900 8.95 2.48 20161028 191900 8.96 2.44 20161028 191900 8.96 2.48 20161028 191900 8.97 2.43 20161028 191900 8.97 2.48 20161028 191900 8.98 2.43 20161028 191900 8.98 2.49 20161028 191900 8.99 2.43 20161028 191900 8.99 2.49 20161028 191900 9.00 2.43 20161028 191900 9.00 2.49 20161028 191900 9.01 2.43 20161028 191900 9.01 2.50 20161028 191900 9.02 2.43 20161028 191900 9.06 2.50 20161028 191900 9.10 2.51 20161028 191900 9.15 2.51 20161028 191900 9.20 2.52 20161028 191900 9.25 2.52 20161028 191900 9.29 2.53 20161028 191900 9.34 2.53 20161028 191900 9.39 2.54 20161028 191900 9.43 2.54 20161028 191900 9.46 2.54 20161028 191900 9.49 2.55 20161028 191900 9.52 2.55 20161028 191900 9.52 2.57 20161028 191900 9.53 2.57 20161028 191900 9.55 2.55 20161028 191900 9.55 2.57 20161028 191900 9.57 2.57 20161028 191900 9.58 2.56 20161028 191900 9.59 2.57 20161028 191900 9.60 2.57 20161028 191900 9.61 2.56 20161028 191900 9.62 2.57 20161028 191900 9.63 2.56 20161028 191900 9.63 2.57 20161028 191900 9.64 2.57 20161028 191900 9.66 2.56 20161028 191900 9.66 2.57 20161028 192000 8.48 2.35 20161028 192000 8.49 2.35 20161028 192000 8.49 2.36 20161028 192000 8.50 2.35 20161028 192000 8.52 2.34 20161028 192000 8.53 2.34 20161028 192000 8.54 2.36 20161028 192000 8.55 2.33 20161028 192000 8.57 2.33 20161028 192000 8.57 2.37 20161028 192000 8.58 2.32 20161028 192000 8.59 2.32 20161028 192000 8.60 2.32 20161028 192000 8.61 2.37 20161028 192000 8.62 2.32 20161028 192000 8.63 2.32 20161028 192000 8.64 2.31 20161028 192000 8.65 2.31 20161028 192000 8.65 2.37 20161028 192000 8.66 2.31 20161028 192000 8.67 2.31 20161028 192000 8.69 2.38 20161028 192000 8.71 2.31 20161028 192000 8.73 2.38 20161028 192000 8.75 2.31 20161028 192000 8.76 2.39 20161028 192000 8.80 2.31 20161028 192000 8.81 2.39 20161028 192000 8.83 2.31 20161028 192000 8.84 2.39 20161028 192000 8.85 2.39 20161028 192000 8.88 2.31 20161028 192000 8.88 2.40 20161028 192000 8.90 2.40 20161028 192000 8.92 2.31 20161028 192000 8.92 2.40 20161028 192000 8.94 2.40 20161028 192000 8.96 2.31 20161028 192000 8.96 2.41 20161028 192000 8.98 2.41 20161028 192000 9.00 2.31 20161028 192000 9.00 2.41 20161028 192000 9.01 2.42 20161028 192000 9.02 2.42 20161028 192000 9.02 2.43 20161028 192000 9.04 2.31 20161028 192000 9.08 2.32 20161028 192000 9.10 2.32 20161028 192000 9.13 2.32 20161028 192000 9.16 2.32 20161028 192000 9.19 2.32 20161028 192000 9.22 2.33 20161028 192000 9.25 2.33 20161028 192000 9.28 2.33 20161028 192000 9.28 2.34 20161028 192000 9.29 2.33 20161028 192100 8.50 2.22 20161028 192100 8.54 2.22 20161028 192100 8.57 2.22 20161028 192100 8.60 2.23 20161028 192100 8.64 2.23 20161028 192100 8.66 2.23 20161028 192100 8.69 2.23 20161028 192100 8.71 2.23 20161028 192100 8.73 2.23 20161028 192100 8.75 2.24 20161028 192100 8.77 2.24 20161028 192100 8.78 2.24 20161028 192100 8.80 2.24 20161028 192100 8.82 2.24 20161028 192100 8.84 2.24 20161028 192100 8.86 2.25 20161028 192100 8.87 2.25 20161028 192100 8.88 2.25 20161028 192100 8.90 2.25 20161028 192100 8.91 2.26 20161028 192100 8.93 2.26 20161028 192100 8.94 2.26 20161028 192100 8.94 2.31 20161028 192100 8.95 2.26 20161028 192100 8.95 2.31 20161028 192100 8.96 2.31 20161028 192100 8.97 2.27 20161028 192100 8.97 2.31 20161028 192100 8.98 2.27 20161028 192100 8.98 2.31 20161028 192100 8.99 2.28 20161028 192100 8.99 2.31 20161028 192100 9.00 2.32 20161028 192100 9.01 2.28 20161028 192100 9.01 2.31 20161028 192100 9.02 2.28 20161028 192100 9.03 2.29 20161028 192100 9.03 2.30 20161028 192100 9.04 2.29 20161028 192100 9.04 2.30 20161028 192100 9.04 2.32 20161028 192100 9.05 2.29 20161028 192100 9.07 2.32 20161028 192100 9.10 2.33 20161028 192100 9.14 2.33 20161028 192100 9.17 2.33 20161028 192100 9.21 2.34 20161028 192100 9.24 2.34 20161028 192100 9.25 2.34 20161028 192100 9.26 2.34 20161028 192100 9.27 2.34 20161028 192200 2.58 1.96 20161028 192200 2.72 1.96 20161028 192200 2.89 1.97 20161028 192200 3.06 1.97 20161028 192200 3.21 1.97 20161028 192200 3.38 1.98 20161028 192200 3.56 1.98 20161028 192200 3.74 1.98 20161028 192200 3.86 1.99 20161028 192200 4.01 1.99 20161028 192200 4.16 1.99 20161028 192200 4.28 2.00 20161028 192200 4.43 2.00 20161028 192200 4.58 2.01 20161028 192200 4.70 2.01 20161028 192200 4.85 2.01 20161028 192200 4.99 2.02 20161028 192200 5.11 2.02 20161028 192200 5.21 2.03 20161028 192200 5.32 2.03 20161028 192200 5.44 2.04 20161028 192200 5.54 2.04 20161028 192200 5.65 2.05 20161028 192200 5.77 2.05 20161028 192200 5.87 2.06 20161028 192200 5.97 2.06 20161028 192200 6.07 2.07 20161028 192200 6.16 2.07 20161028 192200 6.24 2.07 20161028 192200 6.33 2.08 20161028 192200 6.43 2.09 20161028 192200 6.50 2.09 20161028 192200 6.60 2.09 20161028 192200 6.69 2.10 20161028 192200 6.75 2.10 20161028 192200 6.82 2.11 20161028 192200 6.90 2.11 20161028 192200 6.96 2.12 20161028 192200 7.03 2.12 20161028 192200 7.10 2.13 20161028 192200 7.17 2.13 20161028 192200 7.23 2.13 20161028 192200 7.30 2.14 20161028 192200 7.37 2.14 20161028 192200 7.44 2.15 20161028 192200 7.50 2.15 20161028 192200 7.57 2.16 20161028 192200 7.64 2.16 20161028 192200 7.70 2.16 20161028 192200 7.76 2.17 20161028 192200 7.83 2.17 20161028 192200 7.89 2.18 20161028 192200 7.95 2.18 20161028 192200 8.01 2.18 20161028 192200 8.07 2.19 20161028 192200 8.12 2.19 20161028 192200 8.19 2.20 20161028 192200 8.24 2.20 20161028 192200 8.30 2.20 20161028 192200 8.36 2.21 20161028 192200 8.41 2.21 20161028 192200 8.44 2.21 20161028 192200 8.47 2.22 20161028 192300 1.31 1.91 20161028 192300 1.32 1.91 20161028 192300 1.33 1.91 20161028 192300 1.34 1.91 20161028 192300 1.34 1.92 20161028 192300 1.36 1.92 20161028 192300 1.37 1.91 20161028 192300 1.37 1.92 20161028 192300 1.39 1.92 20161028 192300 1.41 1.91 20161028 192300 1.43 1.92 20161028 192300 1.45 1.91 20161028 192300 1.45 1.93 20161028 192300 1.49 1.93 20161028 192300 1.51 1.90 20161028 192300 1.53 1.93 20161028 192300 1.57 1.93 20161028 192300 1.60 1.90 20161028 192300 1.63 1.94 20161028 192300 1.69 1.90 20161028 192300 1.72 1.94 20161028 192300 1.80 1.94 20161028 192300 1.81 1.90 20161028 192300 1.90 1.94 20161028 192300 1.94 1.90 20161028 192300 2.03 1.95 20161028 192300 2.05 1.90 20161028 192300 2.15 1.95 20161028 192300 2.20 1.90 20161028 192300 2.27 1.95 20161028 192300 2.35 1.89 20161028 192300 2.42 1.95 20161028 192300 2.51 1.89 20161028 192300 2.64 1.89 20161028 192300 2.75 1.89 20161028 192300 2.87 1.89 20161028 192300 2.96 1.89 20161028 192300 3.08 1.89 20161028 192300 3.19 1.89 20161028 192300 3.29 1.89 20161028 192300 3.40 1.89 20161028 192300 3.52 1.89 20161028 192300 3.62 1.89 20161028 192300 3.66 1.89 20161028 192300 3.71 1.89 20161028 192300 3.77 1.90 20161028 192300 3.81 1.90 20161028 192300 3.86 1.90 20161028 192300 3.91 1.90 20161028 192300 3.96 1.90 20161028 192300 4.01 1.90 20161028 192300 4.05 1.90 20161028 192300 4.08 1.90 20161028 192300 4.12 1.90 20161028 192300 4.16 1.90 20161028 192300 4.21 1.90 20161028 192300 4.25 1.90 20161028 192300 4.31 1.90 20161028 192300 4.36 1.90 20161028 192300 4.41 1.90 20161028 192300 4.48 1.90 20161028 192400 4.55 1.90 20161028 192400 4.60 1.90 20161028 192400 4.68 1.90 20161028 192400 4.75 1.90 20161028 192400 4.82 1.90 20161028 192400 4.88 1.90 20161028 192400 4.95 1.90 20161028 192400 5.02 1.90 20161028 192400 5.13 1.90 20161028 192400 5.26 1.91 20161028 192400 5.39 1.91 20161028 192400 5.49 1.91 20161028 192400 5.62 1.92 20161028 192400 5.75 1.92 20161028 192400 5.86 1.92 20161028 192400 5.98 1.93 20161028 192400 6.11 1.93 20161028 192400 6.25 1.94 20161028 192400 6.37 1.95 20161028 192400 6.51 1.96 20161028 192400 6.64 1.96 20161028 192400 6.76 1.97 20161028 192400 6.90 1.98 20161028 192400 7.03 1.98 20161028 192400 7.15 1.99 20161028 192400 7.28 2.00 20161028 192400 7.39 2.01 20161028 192400 7.51 2.02 20161028 192400 7.61 2.03 20161028 192400 7.72 2.05 20161028 192400 7.84 2.06 20161028 192400 7.94 2.07 20161028 192400 8.06 2.08 20161028 192400 8.17 2.09 20161028 192400 8.25 2.10 20161028 192400 8.33 2.12 20161028 192400 8.41 2.14 20161028 192400 8.48 2.15 20161028 192400 8.56 2.17 20161028 192400 8.64 2.18 20161028 192400 8.72 2.20 20161028 192400 8.79 2.21 20161028 192400 8.87 2.23 20161028 192400 8.93 2.25 20161028 192400 8.98 2.27 20161028 192400 9.03 2.29 20161028 192400 9.08 2.31 20161028 192400 9.13 2.32 20161028 192400 9.19 2.34 20161028 192400 9.25 2.37 20161028 192400 9.29 2.38 20161028 192400 9.35 2.40 20161028 192400 9.39 2.42 20161028 192400 9.42 2.44 20161028 192400 9.45 2.46 20161028 192400 9.49 2.48 20161028 192400 9.52 2.50 20161028 192400 9.55 2.52 20161028 192400 9.59 2.54 20161028 192400 9.62 2.56 20161028 192400 9.65 2.58 20161028 192400 9.69 2.60 20161028 192400 9.73 2.62 20161028 192500 10.00 2.80 20161028 192500 10.00 3.10 20161028 192500 10.01 3.09 20161028 192500 10.01 3.13 20161028 192500 10.02 2.82 20161028 192500 10.02 3.15 20161028 192500 10.03 3.06 20161028 192500 10.04 2.83 20161028 192500 10.04 3.04 20161028 192500 10.04 3.17 20161028 192500 10.05 3.02 20161028 192500 10.05 3.19 20161028 192500 10.06 2.85 20161028 192500 10.06 3.21 20161028 192500 10.07 3.00 20161028 192500 10.08 2.87 20161028 192500 10.08 2.98 20161028 192500 10.08 3.23 20161028 192500 10.09 2.89 20161028 192500 10.09 2.95 20161028 192500 10.09 3.25 20161028 192500 10.10 3.27 20161028 192500 10.11 2.91 20161028 192500 10.11 2.93 20161028 192500 10.12 3.29 20161028 192500 10.17 3.31 20161028 192500 10.23 3.34 20161028 192500 10.28 3.36 20161028 192500 10.34 3.39 20161028 192500 10.39 3.41 20161028 192500 10.45 3.44 20161028 192500 10.50 3.46 20161028 192500 10.56 3.49 20161028 192500 10.61 3.51 20161028 192500 10.64 3.53 20161028 192500 10.67 3.55 20161028 192500 10.71 3.56 20161028 192500 10.73 3.58 20161028 192500 10.76 3.60 20161028 192500 10.79 3.62 20161028 192500 10.82 3.63 20161028 192500 10.85 3.65 20161028 192500 10.91 3.68 20161028 192500 11.00 3.70 20161028 192500 11.10 3.73 20161028 192500 11.20 3.76 20161028 192500 11.30 3.79 20161028 192500 11.39 3.81 20161028 192500 11.49 3.84 20161028 192500 11.59 3.87 20161028 192500 11.68 3.90 20161028 192500 11.81 3.93 20161028 192500 11.95 3.97 20161028 192500 12.07 4.00 20161028 192500 12.21 4.03 20161028 192500 12.36 4.07 20161028 192500 9.76 2.64 20161028 192500 9.79 2.66 20161028 192500 9.83 2.68 20161028 192500 9.86 2.70 20161028 192500 9.90 2.72 20161028 192500 9.93 2.74 20161028 192500 9.96 2.76 20161028 192500 9.98 2.78 20161028 192600 10.64 4.38 20161028 192600 10.71 4.39 20161028 192600 10.78 4.39 20161028 192600 10.80 4.39 20161028 192600 10.91 4.40 20161028 192600 10.99 4.40 20161028 192600 11.03 4.40 20161028 192600 11.09 4.41 20161028 192600 11.20 4.41 20161028 192600 11.27 4.41 20161028 192600 11.29 4.42 20161028 192600 11.40 4.42 20161028 192600 11.55 4.44 20161028 192600 11.57 4.42 20161028 192600 11.70 4.45 20161028 192600 11.88 4.43 20161028 192600 11.88 4.47 20161028 192600 12.06 4.48 20161028 192600 12.14 4.44 20161028 192600 12.24 4.50 20161028 192600 12.38 4.44 20161028 192600 12.39 4.51 20161028 192600 12.41 4.43 20161028 192600 12.43 4.45 20161028 192600 12.46 4.42 20161028 192600 12.47 4.45 20161028 192600 12.48 4.09 20161028 192600 12.50 4.40 20161028 192600 12.50 4.47 20161028 192600 12.54 4.39 20161028 192600 12.57 4.48 20161028 192600 12.57 4.53 20161028 192600 12.60 4.38 20161028 192600 12.62 4.13 20161028 192600 12.63 4.50 20161028 192600 12.64 4.37 20161028 192600 12.68 4.20 20161028 192600 12.69 4.35 20161028 192600 12.70 4.22 20161028 192600 12.70 4.51 20161028 192600 12.71 4.24 20161028 192600 12.72 4.25 20161028 192600 12.73 4.27 20161028 192600 12.73 4.34 20161028 192600 12.74 4.54 20161028 192600 12.75 4.29 20161028 192600 12.76 4.17 20161028 192600 12.76 4.31 20161028 192600 12.77 4.52 20161028 192600 12.78 4.33 20161028 192600 12.82 4.47 20161028 192600 12.83 4.54 20161028 192600 12.88 4.19 20161028 192600 12.89 4.56 20161028 192600 12.90 4.55 20161028 192600 12.93 4.23 20161028 192600 12.96 4.26 20161028 192600 12.98 4.29 20161028 192600 13.01 4.32 20161028 192600 13.04 4.36 20161028 192600 13.07 4.38 20161028 192600 13.10 4.42 20161028 192600 13.11 4.48 20161028 192600 13.14 4.45 20161028 192700 11.60 4.04 20161028 192700 11.61 4.04 20161028 192700 11.74 4.05 20161028 192700 11.74 4.06 20161028 192700 11.86 4.07 20161028 192700 11.91 4.07 20161028 192700 11.99 4.09 20161028 192700 12.08 4.08 20161028 192700 12.13 4.10 20161028 192700 12.22 4.09 20161028 192700 12.24 4.12 20161028 192700 12.38 4.13 20161028 192700 12.39 4.11 20161028 192700 12.51 4.15 20161028 192700 12.57 4.12 20161028 192700 12.61 4.16 20161028 192700 12.67 4.18 20161028 192700 12.72 4.13 20161028 192700 12.90 4.15 20161028 192700 13.00 4.15 20161028 192700 13.03 4.07 20161028 192700 13.03 4.15 20161028 192700 13.08 4.08 20161028 192700 13.08 4.15 20161028 192700 13.11 4.08 20161028 192700 13.12 4.09 20161028 192700 13.13 4.15 20161028 192700 13.15 4.10 20161028 192700 13.17 4.15 20161028 192700 13.19 4.09 20161028 192700 13.19 4.11 20161028 192700 13.22 4.15 20161028 192700 13.23 4.12 20161028 192700 13.26 4.10 20161028 192700 13.26 4.15 20161028 192700 13.27 4.13 20161028 192700 13.30 4.13 20161028 192700 13.31 4.15 20161028 192700 13.32 4.14 20161028 192700 13.34 4.15 20161028 192700 13.36 4.11 20161028 192700 13.45 4.12 20161028 192700 13.52 4.13 20161028 192700 13.61 4.14 20161028 192700 13.71 4.15 20161028 192700 13.78 4.16 20161028 192700 13.89 4.17 20161028 192700 13.98 4.19 20161028 192700 14.05 4.20 20161028 192700 14.15 4.21 20161028 192700 14.24 4.22 20161028 192700 14.32 4.23 20161028 192700 14.42 4.25 20161028 192700 14.43 4.23 20161028 192700 14.45 4.23 20161028 192700 14.47 4.24 20161028 192700 14.49 4.24 20161028 192700 14.50 4.25 20161028 192700 14.52 4.25 20161028 192700 14.53 4.26 20161028 192700 14.54 4.26 20161028 192700 14.55 4.26 20161028 192700 14.57 4.27 20161028 192800 11.48 3.71 20161028 192800 11.51 3.73 20161028 192800 11.55 3.76 20161028 192800 11.60 3.79 20161028 192800 11.65 3.84 20161028 192800 11.70 3.88 20161028 192800 11.74 3.92 20161028 192800 11.79 3.96 20161028 192800 11.84 4.00 20161028 192800 11.88 4.04 20161028 192800 11.92 4.08 20161028 192800 11.99 4.12 20161028 192800 12.08 4.15 20161028 192800 12.19 4.18 20161028 192800 12.30 4.22 20161028 192800 12.39 4.24 20161028 192800 12.50 4.28 20161028 192800 12.61 4.31 20161028 192800 12.71 4.34 20161028 192800 12.82 4.37 20161028 192800 12.82 4.43 20161028 192800 12.84 4.41 20161028 192800 12.87 4.40 20161028 192800 12.87 4.43 20161028 192800 12.89 4.39 20161028 192800 12.92 4.38 20161028 192800 12.92 4.40 20161028 192800 12.93 4.44 20161028 192800 12.97 4.41 20161028 192800 12.98 4.37 20161028 192800 12.99 4.45 20161028 192800 13.01 4.42 20161028 192800 13.03 4.36 20161028 192800 13.05 4.43 20161028 192800 13.05 4.45 20161028 192800 13.09 4.34 20161028 192800 13.09 4.45 20161028 192800 13.09 4.46 20161028 192800 13.14 4.46 20161028 192800 13.14 4.47 20161028 192800 13.17 4.33 20161028 192800 13.18 4.47 20161028 192800 13.19 4.47 20161028 192800 13.22 4.48 20161028 192800 13.23 4.48 20161028 192800 13.24 4.32 20161028 192800 13.31 4.30 20161028 192800 13.32 4.29 20161028 192800 13.33 4.27 20161028 192800 13.34 4.26 20161028 192800 13.35 4.25 20161028 192800 13.37 4.23 20161028 192800 13.38 4.22 20161028 192800 13.40 4.19 20161028 192800 13.40 4.21 20161028 192800 13.44 4.18 20161028 192800 13.57 4.19 20161028 192800 13.69 4.19 20161028 192800 13.80 4.20 20161028 192800 13.92 4.20 20161028 192800 14.04 4.21 20161028 192800 14.13 4.21 20161028 192800 14.25 4.22 20161028 192800 14.36 4.22 20161028 192900 10.16 2.89 20161028 192900 10.32 2.99 20161028 192900 10.44 3.07 20161028 192900 10.61 3.18 20161028 192900 10.77 3.28 20161028 192900 10.91 3.37 20161028 192900 11.08 3.48 20161028 192900 11.25 3.58 20161028 192900 11.28 3.60 20161028 192900 11.31 3.62 20161028 192900 11.35 3.64 20161028 192900 11.38 3.66 20161028 192900 11.41 3.68 20161028 192900 11.45 3.70 20161028 194600 12.00 2.46 20161028 194600 12.17 2.51 20161028 194600 12.33 2.55 20161028 194600 12.46 2.59 20161028 194600 12.62 2.64 20161028 194600 12.78 2.69 20161028 194700 12.91 2.73 20161028 194700 12.96 2.76 20161028 194700 13.00 2.79 20161028 194700 13.05 2.83 20161028 194700 13.10 2.87 20161028 194700 13.14 2.90 20161028 194700 13.20 2.94 20161028 194700 13.25 2.98 20161028 194700 13.30 3.01 20161028 194700 13.37 3.05 20161028 194700 13.51 3.10 20161028 194700 13.63 3.13 20161028 194700 13.76 3.18 20161028 194700 13.90 3.23 20161028 194700 14.01 3.27 20161028 194700 14.14 3.31 20161028 194700 14.27 3.36 20161028 194700 14.38 3.39 20161028 194700 14.49 3.44 20161028 194700 14.59 3.48 20161028 194700 14.66 3.52 20161028 194700 14.75 3.56 20161028 194700 14.85 3.61 20161028 194700 14.93 3.64 20161028 194700 15.02 3.69 20161028 194700 15.10 3.72 20161028 194700 15.19 3.77 20161028 194700 15.26 3.81 20161028 194700 15.28 3.84 20161028 194700 15.32 3.88 20161028 194700 15.36 3.92 20161028 194700 15.39 3.96 20161028 194700 15.42 4.00 20161028 194700 15.46 4.04 20161028 194700 15.49 4.07 20161028 194700 15.52 4.11 20161028 194700 15.56 4.15 20161028 194700 15.58 4.18 20161028 194700 15.61 4.22 20161028 194700 15.65 4.25 20161028 194700 15.68 4.28 20161028 194700 15.71 4.32 20161028 194700 15.74 4.36 20161028 194700 15.76 4.39 20161028 194700 15.79 4.42 20161028 194700 15.81 4.46 20161028 194700 15.83 4.49 20161028 194700 15.85 4.52 20161028 194700 15.86 4.55 20161028 194700 15.88 4.58 20161028 194700 15.89 4.97 20161028 194700 15.90 4.62 20161028 194700 15.90 4.95 20161028 194700 15.91 4.90 20161028 194700 15.91 4.93 20161028 194700 15.92 4.65 20161028 194700 15.92 4.88 20161028 194700 15.93 4.82 20161028 194700 15.93 4.85 20161028 194700 15.94 4.68 20161028 194700 15.94 4.77 20161028 194700 15.94 4.80 20161028 194700 15.95 4.74 20161028 194700 15.96 4.71 20161028 194800 12.55 5.12 20161028 194800 12.59 5.12 20161028 194800 12.64 5.13 20161028 194800 12.70 5.14 20161028 194800 12.75 5.14 20161028 194800 12.81 5.15 20161028 194800 12.87 5.16 20161028 194800 12.92 5.16 20161028 194800 12.98 5.17 20161028 194800 13.04 5.18 20161028 194800 13.10 5.18 20161028 194800 13.16 5.19 20161028 194800 13.23 5.19 20161028 194800 13.30 5.20 20161028 194800 13.38 5.20 20161028 194800 13.45 5.21 20161028 194800 13.52 5.21 20161028 194800 13.60 5.22 20161028 194800 13.68 5.22 20161028 194800 13.74 5.23 20161028 194800 13.82 5.23 20161028 194800 13.88 5.24 20161028 194800 13.93 5.24 20161028 194800 13.99 5.24 20161028 194800 14.05 5.24 20161028 194800 14.11 5.25 20161028 194800 14.17 5.25 20161028 194800 14.23 5.25 20161028 194800 14.28 5.25 20161028 194800 14.35 5.26 20161028 194800 14.42 5.26 20161028 194800 14.48 5.26 20161028 194800 14.55 5.26 20161028 194800 14.62 5.26 20161028 194800 14.68 5.26 20161028 194800 14.75 5.25 20161028 194800 14.82 5.25 20161028 194800 14.88 5.25 20161028 194800 14.94 5.25 20161028 194800 14.99 5.24 20161028 194800 15.03 5.24 20161028 194800 15.08 5.23 20161028 194800 15.14 5.23 20161028 194800 15.18 5.22 20161028 194800 15.23 5.22 20161028 194800 15.28 5.21 20161028 194800 15.33 5.21 20161028 194800 15.38 5.20 20161028 194800 15.43 5.19 20161028 194800 15.47 5.18 20161028 194800 15.51 5.17 20161028 194800 15.56 5.16 20161028 194800 15.61 5.15 20161028 194800 15.66 5.14 20161028 194800 15.70 5.13 20161028 194800 15.75 5.12 20161028 194800 15.77 5.10 20161028 194800 15.78 5.08 20161028 194800 15.80 5.07 20161028 194800 15.81 5.05 20161028 194800 15.83 5.03 20161028 194800 15.85 5.01 20161028 194800 15.86 4.99 20161028 194900 11.39 4.49 20161028 194900 11.41 4.50 20161028 194900 11.45 4.53 20161028 194900 11.48 4.55 20161028 194900 11.51 4.56 20161028 194900 11.54 4.58 20161028 194900 11.58 4.60 20161028 194900 11.60 4.61 20161028 194900 11.63 4.63 20161028 194900 11.66 4.65 20161028 194900 11.69 4.66 20161028 194900 11.72 4.68 20161028 194900 11.75 4.69 20161028 194900 11.77 4.71 20161028 194900 11.79 4.72 20161028 194900 11.81 4.74 20161028 194900 11.82 4.75 20161028 194900 11.83 4.76 20161028 194900 11.85 4.77 20161028 194900 11.86 4.79 20161028 194900 11.87 4.94 20161028 194900 11.87 4.95 20161028 194900 11.88 4.80 20161028 194900 11.88 4.93 20161028 194900 11.88 4.94 20161028 194900 11.88 4.95 20161028 194900 11.89 4.81 20161028 194900 11.89 4.92 20161028 194900 11.89 4.96 20161028 194900 11.90 4.91 20161028 194900 11.90 4.97 20161028 194900 11.91 4.82 20161028 194900 11.91 4.83 20161028 194900 11.91 4.84 20161028 194900 11.91 4.85 20161028 194900 11.91 4.86 20161028 194900 11.91 4.87 20161028 194900 11.91 4.88 20161028 194900 11.91 4.89 20161028 194900 11.91 4.90 20161028 194900 11.91 4.97 20161028 194900 11.92 4.98 20161028 194900 11.93 4.99 20161028 194900 11.94 4.99 20161028 194900 11.96 5.00 20161028 194900 11.98 5.01 20161028 194900 12.01 5.01 20161028 194900 12.04 5.02 20161028 194900 12.07 5.03 20161028 194900 12.10 5.03 20161028 194900 12.13 5.04 20161028 194900 12.17 5.05 20161028 194900 12.19 5.05 20161028 194900 12.23 5.06 20161028 194900 12.27 5.07 20161028 194900 12.31 5.07 20161028 194900 12.36 5.08 20161028 194900 12.41 5.09 20161028 194900 12.45 5.10 20161028 194900 12.50 5.10 20161028 195000 10.78 3.81 20161028 195000 10.78 3.82 20161028 195000 10.78 3.84 20161028 195000 10.78 3.85 20161028 195000 10.79 3.77 20161028 195000 10.79 3.78 20161028 195000 10.79 3.80 20161028 195000 10.79 3.87 20161028 195000 10.80 3.73 20161028 195000 10.80 3.74 20161028 195000 10.80 3.76 20161028 195000 10.80 3.88 20161028 195000 10.80 3.90 20161028 195000 10.81 3.71 20161028 195000 10.81 3.72 20161028 195000 10.81 3.91 20161028 195000 10.81 3.93 20161028 195000 10.82 3.94 20161028 195000 10.83 3.69 20161028 195000 10.83 3.96 20161028 195000 10.83 3.97 20161028 195000 10.83 3.99 20161028 195000 10.83 4.00 20161028 195000 10.83 4.02 20161028 195000 10.84 3.54 20161028 195000 10.84 3.67 20161028 195000 10.84 3.68 20161028 195000 10.84 4.03 20161028 195000 10.84 4.05 20161028 195000 10.84 4.06 20161028 195000 10.85 3.55 20161028 195000 10.85 4.08 20161028 195000 10.85 4.09 20161028 195000 10.86 3.56 20161028 195000 10.86 3.57 20161028 195000 10.86 3.66 20161028 195000 10.86 4.11 20161028 195000 10.87 3.58 20161028 195000 10.87 3.59 20161028 195000 10.87 3.63 20161028 195000 10.87 3.64 20161028 195000 10.87 4.12 20161028 195000 10.88 3.60 20161028 195000 10.88 3.62 20161028 195000 10.88 4.14 20161028 195000 10.89 3.61 20161028 195000 10.89 4.16 20161028 195000 10.90 4.18 20161028 195000 10.91 4.19 20161028 195000 10.93 4.21 20161028 195000 10.94 4.23 20161028 195000 10.95 4.25 20161028 195000 10.99 4.27 20161028 195000 11.01 4.28 20161028 195000 11.05 4.30 20161028 195000 11.08 4.32 20161028 195000 11.11 4.34 20161028 195000 11.15 4.35 20161028 195000 11.19 4.37 20161028 195000 11.22 4.39 20161028 195000 11.26 4.41 20161028 195000 11.29 4.43 20161028 195000 11.32 4.45 20161028 195000 11.35 4.47 20161028 195100 10.19 2.48 20161028 195100 10.20 2.50 20161028 195100 10.21 2.46 20161028 195100 10.24 2.45 20161028 195100 10.24 2.53 20161028 195100 10.25 2.44 20161028 195100 10.27 2.43 20161028 195100 10.27 2.56 20161028 195100 10.30 2.42 20161028 195100 10.31 2.59 20161028 195100 10.32 2.41 20161028 195100 10.34 2.39 20161028 195100 10.34 2.62 20161028 195100 10.37 2.38 20161028 195100 10.38 2.65 20161028 195100 10.42 2.69 20161028 195100 10.45 2.71 20161028 195100 10.48 2.74 20161028 195100 10.51 2.77 20161028 195100 10.54 2.80 20161028 195100 10.57 2.83 20161028 195100 10.59 2.86 20161028 195100 10.61 2.88 20161028 195100 10.64 2.91 20161028 195100 10.67 2.94 20161028 195100 10.69 2.97 20161028 195100 10.72 3.00 20161028 195100 10.73 3.02 20161028 195100 10.74 3.04 20161028 195100 10.76 3.07 20161028 195100 10.78 3.09 20161028 195100 10.79 3.11 20161028 195100 10.81 3.14 20161028 195100 10.82 3.16 20161028 195100 10.83 3.18 20161028 195100 10.83 3.52 20161028 195100 10.83 3.53 20161028 195100 10.84 3.49 20161028 195100 10.84 3.50 20161028 195100 10.84 3.51 20161028 195100 10.85 3.20 20161028 195100 10.85 3.47 20161028 195100 10.85 3.48 20161028 195100 10.86 3.22 20161028 195100 10.86 3.46 20161028 195100 10.87 3.44 20161028 195100 10.87 3.45 20161028 195100 10.88 3.24 20161028 195100 10.88 3.43 20161028 195100 10.89 3.25 20161028 195100 10.89 3.42 20161028 195100 10.90 3.41 20161028 195100 10.91 3.27 20161028 195100 10.91 3.40 20161028 195100 10.92 3.29 20161028 195100 10.93 3.39 20161028 195100 10.94 3.30 20161028 195100 10.94 3.38 20161028 195100 10.95 3.32 20161028 195100 10.95 3.37 20161028 195100 10.96 3.36 20161028 195100 10.97 3.34 20161028 195100 10.97 3.35 20161028 195200 10.37 2.29 20161028 195200 10.37 2.32 20161028 195200 10.37 2.36 20161028 195200 10.38 2.27 20161028 195200 10.39 2.24 20161028 195200 10.40 2.21 20161028 195200 10.41 2.18 20161028 195200 10.42 2.16 20161028 195200 10.44 2.13 20161028 195300 10.02 3.25 20161028 195300 10.07 3.26 20161028 195300 10.12 3.27 20161028 195300 10.17 3.27 20161028 195300 10.22 3.26 20161028 195300 10.23 2.86 20161028 195300 10.29 3.26 20161028 195300 10.30 2.91 20161028 195300 10.34 3.25 20161028 195300 10.36 2.97 20161028 195300 10.40 3.25 20161028 195300 10.43 3.02 20161028 195300 10.47 3.24 20161028 195300 10.48 3.05 20161028 195300 10.53 3.10 20161028 195300 10.53 3.24 20161028 195300 10.59 3.15 20161028 195300 10.60 3.23 20161028 195300 10.62 3.18 20161028 195300 10.67 3.22 20161028 195300 8.11 2.73 20161028 195300 8.15 2.75 20161028 195300 8.19 2.76 20161028 195300 8.23 2.78 20161028 195300 8.28 2.79 20161028 195300 8.33 2.81 20161028 195300 8.38 2.82 20161028 195300 8.44 2.84 20161028 195300 8.50 2.85 20161028 195300 8.56 2.87 20161028 195300 8.61 2.89 20161028 195300 8.68 2.90 20161028 195300 8.74 2.92 20161028 195300 8.79 2.93 20161028 195300 8.85 2.95 20161028 195300 8.90 2.97 20161028 195300 8.95 2.98 20161028 195300 9.00 3.00 20161028 195300 9.06 3.01 20161028 195300 9.12 3.03 20161028 195300 9.16 3.05 20161028 195300 9.22 3.06 20161028 195300 9.27 3.08 20161028 195300 9.32 3.09 20161028 195300 9.37 3.11 20161028 195300 9.42 3.12 20161028 195300 9.47 3.13 20161028 195300 9.52 3.15 20161028 195300 9.58 3.16 20161028 195300 9.64 3.17 20161028 195300 9.68 3.19 20161028 195300 9.74 3.20 20161028 195300 9.79 3.21 20161028 195300 9.83 3.22 20161028 195300 9.88 3.23 20161028 195300 9.93 3.24 20161028 195300 9.97 3.24 20161028 195400 5.62 2.02 20161028 195400 5.62 2.04 20161028 195400 5.62 2.05 20161028 195400 5.62 2.07 20161028 195400 5.63 2.09 20161028 195400 5.64 2.11 20161028 195400 5.65 2.12 20161028 195400 5.67 2.12 20161028 195400 5.69 2.11 20161028 195400 5.71 2.11 20161028 195400 5.74 2.11 20161028 195400 5.76 2.10 20161028 195400 5.78 2.10 20161028 195400 5.81 2.10 20161028 195400 5.84 2.10 20161028 195400 5.89 2.10 20161028 195400 5.96 2.11 20161028 195400 6.03 2.12 20161028 195400 6.11 2.13 20161028 195400 6.16 2.14 20161028 195400 6.24 2.15 20161028 195400 6.31 2.17 20161028 195400 6.37 2.18 20161028 195400 6.43 2.19 20161028 195400 6.47 2.20 20161028 195400 6.49 2.21 20161028 195400 6.51 2.22 20161028 195400 6.54 2.23 20161028 195400 6.56 2.24 20161028 195400 6.58 2.25 20161028 195400 6.61 2.26 20161028 195400 6.64 2.28 20161028 195400 6.67 2.29 20161028 195400 6.68 2.30 20161028 195400 6.68 2.31 20161028 195400 6.68 2.32 20161028 195400 6.69 2.33 20161028 195400 6.69 2.35 20161028 195400 6.69 2.36 20161028 195400 6.69 2.37 20161028 195400 6.69 2.38 20161028 195400 6.70 2.39 20161028 195400 6.80 2.41 20161028 195400 6.88 2.42 20161028 195400 6.97 2.44 20161028 195400 7.07 2.46 20161028 195400 7.15 2.47 20161028 195400 7.24 2.49 20161028 195400 7.34 2.50 20161028 195400 7.42 2.52 20161028 195400 7.50 2.53 20161028 195400 7.55 2.55 20161028 195400 7.60 2.57 20161028 195400 7.65 2.58 20161028 195400 7.71 2.60 20161028 195400 7.76 2.62 20161028 195400 7.81 2.63 20161028 195400 7.87 2.65 20161028 195400 7.94 2.66 20161028 195400 7.97 2.68 20161028 195400 8.01 2.69 20161028 195400 8.04 2.71 20161028 195400 8.08 2.72 20161028 195500 0.90 1.44 20161028 195500 1.02 1.45 20161028 195500 1.17 1.46 20161028 195500 1.33 1.46 20161028 195500 1.46 1.47 20161028 195500 1.61 1.48 20161028 195500 1.77 1.48 20161028 195500 1.93 1.49 20161028 195500 2.06 1.50 20161028 195500 2.21 1.50 20161028 195500 2.36 1.51 20161028 195500 2.48 1.52 20161028 195500 2.62 1.52 20161028 195500 2.77 1.53 20161028 195500 2.91 1.53 20161028 195500 3.04 1.54 20161028 195500 3.18 1.55 20161028 195500 3.33 1.55 20161028 195500 3.42 1.56 20161028 195500 3.52 1.57 20161028 195500 3.63 1.57 20161028 195500 3.72 1.58 20161028 195500 3.83 1.59 20161028 195500 3.93 1.60 20161028 195500 4.04 1.61 20161028 195500 4.14 1.61 20161028 195500 4.25 1.62 20161028 195500 4.32 1.63 20161028 195500 4.36 1.82 20161028 195500 4.36 1.83 20161028 195500 4.37 1.64 20161028 195500 4.40 1.81 20161028 195500 4.42 1.83 20161028 195500 4.44 1.66 20161028 195500 4.51 1.67 20161028 195500 4.52 1.80 20161028 195500 4.52 1.84 20161028 195500 4.58 1.68 20161028 195500 4.59 1.79 20161028 195500 4.60 1.78 20161028 195500 4.61 1.78 20161028 195500 4.63 1.77 20161028 195500 4.64 1.69 20161028 195500 4.65 1.76 20161028 195500 4.68 1.75 20161028 195500 4.68 1.85 20161028 195500 4.71 1.70 20161028 195500 4.72 1.74 20161028 195500 4.76 1.73 20161028 195500 4.78 1.71 20161028 195500 4.82 1.72 20161028 195500 4.90 1.86 20161028 195500 5.11 1.86 20161028 195500 5.19 1.87 20161028 195500 5.19 1.89 20161028 195500 5.21 1.90 20161028 195500 5.23 1.91 20161028 195500 5.28 1.92 20161028 195500 5.35 1.93 20161028 195500 5.41 1.94 20161028 195500 5.51 1.96 20161028 195500 5.61 2.00 20161028 195500 5.62 1.97 20161028 195500 5.62 1.99 20161028 195600 0.48 1.43 20161028 195600 0.50 1.42 20161028 195600 0.54 1.43 20161028 195600 0.57 1.42 20161028 195600 0.64 1.44 20161028 195600 0.68 1.41 20161028 195600 0.77 1.44 20161028 195600 0.81 1.41 20161028 195600 0.91 1.41 20161028 195600 0.99 1.41 20161028 195600 1.10 1.41 20161028 195600 1.21 1.41 20161028 195600 1.30 1.40 20161028 195600 1.41 1.40 20161028 195600 1.53 1.40 20161028 195600 1.64 1.40 20161028 195600 1.73 1.40 20161028 195600 1.83 1.40 20161028 195600 1.92 1.40 20161028 195600 2.00 1.40 20161028 195600 2.10 1.40 20161028 195600 2.19 1.40 20161028 195600 2.29 1.40 20161028 195600 2.37 1.40 20161028 195600 2.47 1.40 20161028 195600 2.55 1.40 20161028 195600 2.60 1.40 20161028 195600 2.66 1.40 20161028 195600 2.73 1.40 20161028 195600 2.79 1.40 20161028 195600 2.84 1.40 20161028 195600 2.91 1.40 20161028 195600 2.97 1.40 20161028 195600 3.03 1.40 20161028 195600 3.11 1.40 20161028 195600 3.20 1.40 20161028 195600 3.30 1.40 20161028 195600 3.38 1.40 20161028 195600 3.47 1.40 20161028 195600 3.57 1.40 20161028 195600 3.65 1.40 20161028 195600 3.75 1.40 20161028 195600 3.85 1.40 20161028 195600 3.91 1.40 20161028 195600 3.96 1.40 20161028 195600 4.02 1.40 20161028 195600 4.09 1.40 20161028 195600 4.14 1.40 20161028 195600 4.20 1.40 20161028 195600 4.26 1.40 20161028 195600 4.32 1.40 20161028 195600 4.37 1.40 20161028 195600 4.43 1.40 20161028 195600 4.49 1.40 20161028 195600 4.53 1.40 20161028 195600 4.59 1.40 20161028 195600 4.65 1.41 20161028 195600 4.71 1.41 20161028 195600 4.76 1.41 20161028 195600 4.82 1.41 20161028 195600 4.92 1.41 20161028 195600 5.04 1.42 20161028 195600 5.14 1.42 20161028 195700 5.26 1.43 20161028 195700 5.38 1.43 20161028 195700 5.48 1.44 20161028 195700 5.49 1.45 20161028 195700 5.49 1.46 20161028 195700 5.50 1.46 20161028 195700 5.51 1.46 20161028 195700 5.52 1.46 20161028 195700 5.53 1.46 20161028 195700 5.54 1.46 20161028 195700 5.55 1.46 20161028 195700 5.56 1.46 20161028 195700 5.56 1.47 20161028 195700 5.57 1.46 20161028 195700 5.57 1.47 20161028 195700 5.58 1.47 20161028 195700 5.60 1.47 20161028 195700 5.61 1.44 20161028 195700 5.63 1.47 20161028 195700 5.64 1.47 20161028 195700 5.68 1.47 20161028 195700 5.70 1.47 20161028 195700 5.73 1.45 20161028 195700 5.73 1.48 20161028 195700 5.76 1.48 20161028 195700 5.79 1.48 20161028 195700 5.80 1.49 20161028 195700 5.85 1.45 20161028 195700 5.85 1.49 20161028 195700 5.88 1.48 20161028 195700 5.90 1.46 20161028 195700 5.91 1.49 20161028 195700 5.94 1.46 20161028 195700 5.97 1.49 20161028 195700 5.98 1.47 20161028 195700 5.99 1.50 20161028 195700 6.01 1.47 20161028 195700 6.04 1.48 20161028 195700 6.04 1.49 20161028 195700 6.06 1.50 20161028 195700 6.08 1.48 20161028 195700 6.11 1.49 20161028 195700 6.13 1.49 20161028 195700 6.13 1.51 20161028 195700 6.15 1.49 20161028 195700 6.18 1.50 20161028 195700 6.19 1.50 20161028 195700 6.20 1.50 20161028 195700 6.22 1.50 20161028 195700 6.23 1.50 20161028 195700 6.26 1.50 20161028 195700 6.27 1.50 20161028 195700 6.29 1.50 20161028 195700 6.32 1.50 20161028 195800 6.19 1.51 20161028 195800 6.27 1.52 20161028 195800 6.34 1.52 20161028 195800 6.42 1.53 20161028 195800 6.46 1.53 20161028 195800 6.49 1.54 20161028 195800 6.52 1.55 20161028 195800 6.55 1.52 20161028 195800 6.55 1.56 20161028 195800 6.58 1.56 20161028 195800 6.61 1.57 20161028 195800 6.63 1.52 20161028 195800 6.64 1.58 20161028 195800 6.67 1.59 20161028 195800 6.69 1.59 20161028 195800 6.70 1.53 20161028 195800 6.72 1.60 20161028 195800 6.73 1.60 20161028 195800 6.75 1.61 20161028 195800 6.78 1.53 20161028 195800 6.78 1.61 20161028 195800 6.80 1.62 20161028 195800 6.82 1.62 20161028 195800 6.84 1.63 20161028 195800 6.86 1.63 20161028 195800 6.88 1.54 20161028 195800 6.88 1.64 20161028 195800 6.91 1.64 20161028 195800 6.94 1.64 20161028 195800 6.98 1.64 20161028 195800 6.99 1.55 20161028 195800 7.01 1.64 20161028 195800 7.04 1.64 20161028 195800 7.06 1.55 20161028 195800 7.08 1.64 20161028 195800 7.11 1.64 20161028 195800 7.13 1.64 20161028 195800 7.14 1.64 20161028 195800 7.14 1.65 20161028 195800 7.15 1.64 20161028 195800 7.15 1.66 20161028 195800 7.16 1.63 20161028 195800 7.16 1.65 20161028 195800 7.16 1.66 20161028 195800 7.16 1.67 20161028 195800 7.17 1.64 20161028 195800 7.17 1.65 20161028 195800 7.17 1.66 20161028 195800 7.17 1.67 20161028 195800 7.18 1.56 20161028 195800 7.18 1.60 20161028 195800 7.18 1.61 20161028 195800 7.18 1.62 20161028 195800 7.18 1.67 20161028 195800 7.18 1.68 20161028 195800 7.19 1.58 20161028 195800 7.19 1.68 20161028 195800 7.20 1.59 20161028 195900 3.30 1.46 20161028 195900 3.31 1.46 20161028 195900 3.32 1.46 20161028 195900 3.33 1.46 20161028 195900 3.34 1.46 20161028 195900 3.35 1.46 20161028 195900 3.36 1.46 20161028 195900 3.38 1.46 20161028 195900 3.39 1.46 20161028 195900 3.41 1.46 20161028 195900 3.44 1.46 20161028 195900 3.45 1.47 20161028 195900 3.49 1.47 20161028 195900 3.50 1.46 20161028 195900 3.54 1.46 20161028 195900 3.54 1.47 20161028 195900 3.57 1.47 20161028 195900 3.60 1.46 20161028 195900 3.62 1.48 20161028 195900 3.66 1.46 20161028 195900 3.66 1.48 20161028 195900 3.71 1.48 20161028 195900 3.73 1.46 20161028 195900 3.75 1.48 20161028 195900 3.80 1.46 20161028 195900 3.80 1.49 20161028 195900 3.85 1.49 20161028 195900 3.89 1.46 20161028 195900 3.91 1.49 20161028 195900 3.96 1.49 20161028 195900 3.98 1.46 20161028 195900 4.01 1.50 20161028 195900 4.05 1.46 20161028 195900 4.07 1.50 20161028 195900 4.12 1.50 20161028 195900 4.15 1.45 20161028 195900 4.16 1.51 20161028 195900 4.20 1.51 20161028 195900 4.24 1.45 20161028 195900 4.33 1.45 20161028 195900 4.42 1.45 20161028 195900 4.51 1.45 20161028 195900 4.60 1.45 20161028 195900 4.69 1.45 20161028 195900 4.76 1.46 20161028 195900 4.85 1.46 20161028 195900 4.93 1.46 20161028 195900 5.03 1.46 20161028 195900 5.09 1.46 20161028 195900 5.16 1.46 20161028 195900 5.28 1.46 20161028 195900 5.38 1.47 20161028 195900 5.52 1.47 20161028 195900 5.67 1.48 20161028 195900 5.81 1.48 20161028 195900 5.94 1.49 20161028 195900 6.08 1.49 20161028 195900 6.23 1.50 20161028 195900 6.38 1.51 20161028 195900 6.47 1.51 20161028 200000 4.21 1.51 20161028 200000 4.23 1.51 20161028 200000 4.24 1.51 20161028 200000 4.25 1.51 20161028 200000 4.27 1.52 20161028 200000 4.29 1.52 20161028 200000 4.31 1.52 20161028 200000 4.33 1.52 20161028 200000 4.38 1.52 20161028 200000 4.43 1.52 20161028 200000 4.49 1.53 20161028 200000 4.56 1.53 20161028 200000 4.62 1.53 20161028 200000 4.68 1.54 20161028 200000 4.74 1.54 20161028 200000 4.81 1.54 20161028 200000 4.86 1.54 20161028 200000 4.91 1.55 20161028 200000 4.96 1.55 20161028 200000 5.02 1.55 20161028 200000 5.06 1.56 20161028 200000 5.11 1.56 20161028 200000 5.16 1.56 20161028 200000 5.21 1.57 20161028 200000 5.26 1.57 20161028 200000 5.30 1.57 20161028 200000 5.32 1.57 20161028 200000 5.34 1.58 20161028 200000 5.36 1.58 20161028 200000 5.38 1.58 20161028 200000 5.40 1.58 20161028 200000 5.42 1.59 20161028 200000 5.44 1.59 20161028 200000 5.46 1.59 20161028 200000 5.49 1.59 20161028 200000 5.53 1.59 20161028 200000 5.57 1.59 20161028 200000 5.61 1.60 20161028 200000 5.65 1.60 20161028 200000 5.69 1.60 20161028 200000 5.73 1.60 20161028 200000 5.77 1.60 20161028 200000 5.82 1.60 20161028 200000 5.84 1.60 20161028 200000 5.87 1.60 20161028 200000 5.90 1.61 20161028 200000 5.92 1.61 20161028 200000 5.95 1.61 20161028 200000 5.97 1.59 20161028 200000 5.99 1.61 20161028 200000 6.01 1.60 20161028 200000 6.02 1.61 20161028 200000 6.05 1.60 20161028 200000 6.05 1.61 20161028 200000 6.08 1.61 20161028 200000 6.09 1.61 20161028 200000 6.10 1.61 20161028 200100 2.52 1.32 20161028 200100 2.53 1.32 20161028 200100 2.53 1.33 20161028 200100 2.54 1.33 20161028 200100 2.54 1.34 20161028 200100 2.55 1.35 20161028 200100 2.56 1.35 20161028 200100 2.56 1.36 20161028 200100 2.57 1.31 20161028 200100 2.57 1.36 20161028 200100 2.60 1.37 20161028 200100 2.61 1.31 20161028 200100 2.64 1.30 20161028 200100 2.65 1.38 20161028 200100 2.68 1.30 20161028 200100 2.72 1.29 20161028 200100 2.72 1.38 20161028 200100 2.75 1.29 20161028 200100 2.79 1.28 20161028 200100 2.79 1.39 20161028 200100 2.82 1.28 20161028 200100 2.86 1.27 20161028 200100 2.86 1.39 20161028 200100 2.90 1.27 20161028 200100 2.92 1.40 20161028 200100 2.95 1.27 20161028 200100 2.99 1.26 20161028 200100 3.00 1.41 20161028 200100 3.04 1.26 20161028 200100 3.08 1.26 20161028 200100 3.08 1.41 20161028 200100 3.12 1.26 20161028 200100 3.14 1.42 20161028 200100 3.22 1.43 20161028 200100 3.31 1.43 20161028 200100 3.40 1.44 20161028 200100 3.47 1.44 20161028 200100 3.57 1.45 20161028 200100 3.66 1.46 20161028 200100 3.76 1.46 20161028 200100 3.86 1.47 20161028 200100 3.95 1.48 20161028 200100 4.04 1.48 20161028 200100 4.11 1.49 20161028 200100 4.20 1.49 20161028 200100 4.30 1.50 20161028 200100 4.40 1.51 20161028 200100 4.52 1.51 20161028 200100 4.61 1.52 20161028 200100 4.75 1.52 20161028 200100 4.87 1.53 20161028 200100 4.95 1.54 20161028 200100 5.06 1.54 20161028 200100 5.17 1.55 20161028 200100 5.27 1.55 20161028 200100 5.36 1.56 20161028 200100 5.48 1.56 20161028 200100 5.59 1.57 20161028 200100 5.71 1.57 20161028 200100 5.78 1.57 20161028 200100 5.82 1.58 20161028 200100 5.86 1.58 20161028 200100 5.90 1.59 20161028 200100 5.94 1.59 20161028 200200 3.17 1.25 20161028 200200 3.22 1.25 20161028 200200 3.27 1.25 20161028 200200 3.35 1.25 20161028 200200 3.43 1.24 20161028 200200 3.51 1.24 20161028 200200 3.57 1.24 20161028 200200 3.65 1.24 20161028 200200 3.72 1.24 20161028 200200 3.81 1.24 20161028 200200 3.87 1.24 20161028 200200 3.96 1.23 20161028 200200 4.07 1.23 20161028 200200 4.15 1.22 20161028 200200 4.26 1.22 20161028 200200 4.37 1.22 20161028 200200 4.48 1.21 20161028 200200 4.57 1.21 20161028 200200 4.68 1.20 20161028 200200 4.78 1.20 20161028 200200 4.82 1.20 20161028 200200 4.85 1.20 20161028 200200 4.88 1.20 20161028 200200 4.92 1.20 20161028 200200 4.95 1.20 20161028 200200 4.99 1.20 20161028 200200 5.03 1.20 20161028 200200 5.06 1.20 20161028 200200 5.12 1.20 20161028 200200 5.18 1.20 20161028 200200 5.25 1.20 20161028 200200 5.32 1.20 20161028 200200 5.38 1.21 20161028 200200 5.44 1.21 20161028 200200 5.50 1.21 20161028 200200 5.56 1.21 20161028 200200 5.61 1.21 20161028 200200 5.70 1.21 20161028 200200 5.79 1.22 20161028 200200 5.90 1.22 20161028 200200 5.93 1.22 20161028 200200 5.98 1.22 20161028 200200 5.99 1.23 20161028 200200 6.05 1.23 20161028 200200 6.08 1.23 20161028 200200 6.11 1.23 20161028 200200 6.17 1.24 20161028 200200 6.18 1.23 20161028 200200 6.23 1.24 20161028 200200 6.29 1.23 20161028 200200 6.30 1.25 20161028 200200 6.36 1.25 20161028 200200 6.37 1.24 20161028 200200 6.43 1.25 20161028 200200 6.45 1.25 20161028 200200 6.46 1.25 20161028 200200 6.47 1.24 20161028 200200 6.48 1.24 20161028 200300 4.51 1.21 20161028 200300 4.52 1.21 20161028 200300 4.53 1.21 20161028 200300 4.55 1.21 20161028 200300 4.57 1.21 20161028 200300 4.59 1.21 20161028 200300 4.61 1.22 20161028 200300 4.63 1.22 20161028 200300 4.66 1.22 20161028 200300 4.68 1.22 20161028 200300 4.71 1.22 20161028 200300 4.74 1.22 20161028 200300 4.76 1.22 20161028 200300 4.77 1.22 20161028 200300 4.79 1.22 20161028 200300 4.81 1.22 20161028 200300 4.83 1.22 20161028 200300 4.84 1.21 20161028 200300 4.86 1.21 20161028 200300 4.88 1.21 20161028 200300 4.90 1.21 20161028 200300 4.91 1.21 20161028 200300 4.92 1.21 20161028 200300 4.93 1.21 20161028 200300 4.94 1.21 20161028 200300 4.95 1.21 20161028 200300 4.96 1.21 20161028 200300 4.98 1.21 20161028 200300 4.99 1.21 20161028 200300 5.00 1.21 20161028 200300 5.02 1.20 20161028 200300 5.03 1.20 20161028 200300 5.04 1.20 20161028 200300 5.05 1.20 20161028 200300 5.07 1.20 20161028 200300 5.08 1.20 20161028 200300 5.09 1.20 20161028 200300 5.10 1.20 20161028 200300 5.11 1.20 20161028 200300 5.12 1.20 20161028 200300 5.15 1.20 20161028 200300 5.18 1.20 20161028 200300 5.21 1.20 20161028 200300 5.25 1.20 20161028 200300 5.29 1.20 20161028 200300 5.32 1.20 20161028 200300 5.36 1.21 20161028 200300 5.40 1.21 20161028 200300 5.44 1.21 20161028 200300 5.49 1.21 20161028 200300 5.54 1.21 20161028 200300 5.60 1.21 20161028 200300 5.65 1.21 20161028 200300 5.70 1.22 20161028 200300 5.76 1.22 20161028 200300 5.81 1.22 20161028 200300 5.88 1.22 20161028 200400 3.70 1.13 20161028 200400 3.71 1.14 20161028 200400 3.72 1.14 20161028 200400 3.73 1.15 20161028 200400 3.75 1.16 20161028 200400 3.76 1.16 20161028 200400 3.77 1.16 20161028 200400 3.79 1.17 20161028 200400 3.81 1.17 20161028 200400 3.82 1.17 20161028 200400 3.84 1.18 20161028 200400 3.86 1.18 20161028 200400 3.88 1.18 20161028 200400 3.89 1.19 20161028 200400 3.91 1.19 20161028 200400 3.92 1.19 20161028 200400 3.93 1.19 20161028 200400 3.94 1.19 20161028 200400 3.96 1.20 20161028 200400 3.97 1.20 20161028 200400 3.99 1.20 20161028 200400 4.00 1.20 20161028 200400 4.01 1.20 20161028 200400 4.03 1.20 20161028 200400 4.04 1.21 20161028 200400 4.05 1.21 20161028 200400 4.07 1.21 20161028 200400 4.09 1.21 20161028 200400 4.10 1.21 20161028 200400 4.12 1.21 20161028 200400 4.13 1.21 20161028 200400 4.15 1.21 20161028 200400 4.16 1.21 20161028 200400 4.17 1.21 20161028 200400 4.18 1.21 20161028 200400 4.20 1.21 20161028 200400 4.21 1.21 20161028 200400 4.22 1.21 20161028 200400 4.24 1.21 20161028 200400 4.25 1.21 20161028 200400 4.26 1.21 20161028 200400 4.27 1.21 20161028 200400 4.28 1.21 20161028 200400 4.29 1.20 20161028 200400 4.29 1.21 20161028 200400 4.31 1.21 20161028 200400 4.32 1.21 20161028 200400 4.34 1.21 20161028 200400 4.35 1.21 20161028 200400 4.37 1.21 20161028 200400 4.39 1.21 20161028 200400 4.40 1.21 20161028 200400 4.42 1.21 20161028 200400 4.44 1.21 20161028 200400 4.45 1.21 20161028 200400 4.46 1.21 20161028 200400 4.47 1.21 20161028 200400 4.48 1.21 20161028 200400 4.50 1.21 20161028 200500 3.49 0.95 20161028 200500 3.50 0.94 20161028 200500 3.50 0.96 20161028 200500 3.51 0.96 20161028 200500 3.51 0.97 20161028 200500 3.51 0.98 20161028 200500 3.52 0.94 20161028 200500 3.52 0.97 20161028 200500 3.52 0.98 20161028 200500 3.52 0.99 20161028 200500 3.52 1.00 20161028 200500 3.53 0.94 20161028 200500 3.53 1.00 20161028 200500 3.54 0.94 20161028 200500 3.54 1.00 20161028 200500 3.54 1.01 20161028 200500 3.56 0.94 20161028 200500 3.56 1.02 20161028 200500 3.57 1.02 20161028 200500 3.58 0.94 20161028 200500 3.58 1.03 20161028 200500 3.60 0.95 20161028 200500 3.60 1.04 20161028 200500 3.61 1.05 20161028 200500 3.62 0.95 20161028 200500 3.63 1.05 20161028 200500 3.64 0.95 20161028 200500 3.65 1.06 20161028 200500 3.65 1.07 20161028 200500 3.66 1.08 20161028 200500 3.66 1.09 20161028 200500 3.67 0.95 20161028 200500 3.67 1.09 20161028 200500 3.67 1.10 20161028 200500 3.68 1.10 20161028 200500 3.68 1.11 20161028 200500 3.69 0.94 20161028 200500 3.69 1.12 20161028 200500 3.70 1.13 20161028 200500 3.71 0.94 20161028 200500 3.75 0.93 20161028 200500 3.78 0.93 20161028 200500 3.82 0.93 20161028 200500 3.86 0.92 20161028 200500 3.90 0.92 20161028 200500 3.95 0.91 20161028 200500 4.00 0.91 20161028 200500 4.06 0.92 20161028 200500 4.13 0.92 20161028 200500 4.20 0.93 20161028 200500 4.25 0.93 20161028 200500 4.32 0.93 20161028 200500 4.39 0.93 20161028 200500 4.46 0.94 20161028 200600 1.32 1.37 20161028 200600 1.35 1.37 20161028 200600 1.38 1.37 20161028 200600 1.45 1.36 20161028 200600 1.62 1.35 20161028 200600 1.79 1.33 20161028 200600 2.05 1.32 20161028 200600 2.10 0.94 20161028 200600 2.14 0.95 20161028 200600 2.23 0.94 20161028 200600 2.33 1.31 20161028 200600 2.34 0.94 20161028 200600 2.35 0.94 20161028 200600 2.47 0.94 20161028 200600 2.58 0.93 20161028 200600 2.62 0.94 20161028 200600 2.64 1.30 20161028 200600 2.76 0.94 20161028 200600 2.81 0.92 20161028 200600 2.90 1.29 20161028 200600 2.93 0.94 20161028 200600 3.01 0.91 20161028 200600 3.06 0.94 20161028 200600 3.23 0.94 20161028 200600 3.23 1.27 20161028 200600 3.25 0.91 20161028 200600 3.26 0.94 20161028 200600 3.27 0.94 20161028 200600 3.30 0.93 20161028 200600 3.33 0.93 20161028 200600 3.39 0.93 20161028 200600 3.46 0.93 20161028 200600 3.49 0.90 20161028 200600 3.51 0.93 20161028 200600 3.52 1.25 20161028 200600 3.55 0.91 20161028 200600 3.56 0.91 20161028 200600 3.56 0.92 20161028 200600 3.57 0.91 20161028 200600 3.57 0.92 20161028 200600 3.58 0.91 20161028 200600 3.58 1.21 20161028 200600 3.59 0.93 20161028 200600 3.60 0.92 20161028 200600 3.61 0.91 20161028 200600 3.63 0.92 20161028 200600 3.63 1.17 20161028 200600 3.69 0.91 20161028 200600 3.74 0.90 20161028 200600 3.77 0.91 20161028 200600 3.82 1.04 20161028 200600 3.87 0.92 20161028 200600 3.94 0.89 20161028 200600 3.95 0.95 20161028 200600 3.97 0.92 20161028 200600 4.02 0.91 20161028 200600 4.08 0.92 20161028 200600 4.18 0.93 20161028 200600 4.29 0.93 20161028 200600 4.40 0.94 20161028 200600 4.52 0.94 20161028 200700 1.34 1.36 20161028 200700 1.38 1.36 20161028 200700 1.40 1.36 20161028 200700 1.47 1.36 20161028 200700 1.53 1.36 20161028 200700 1.64 1.36 20161028 200700 1.84 1.36 20161028 200700 2.05 1.37 20161028 200700 2.33 1.37 20161028 200700 2.59 1.38 20161028 200700 2.82 1.39 20161028 200700 3.08 1.40 20161028 200700 3.33 1.40 20161028 200700 3.59 1.41 20161028 200700 3.80 1.42 20161028 200700 4.00 1.43 20161028 200700 4.19 1.45 20161028 200700 4.37 1.48 20161028 200700 4.70 1.52 20161028 200700 5.07 1.57 20161028 200700 5.41 1.62 20161028 200700 5.54 1.66 20161028 200700 5.68 1.70 20161028 200700 5.80 1.73 20161028 200700 5.93 1.77 20161028 200700 6.07 1.82 20161028 200700 6.21 1.86 20161028 200700 6.33 1.89 20161028 200700 6.47 1.94 20161028 200700 6.58 1.96 20161028 200700 6.62 1.96 20161028 200700 6.65 1.95 20161028 200700 6.69 1.94 20161028 200700 6.73 1.94 20161028 200700 6.77 1.93 20161028 200700 6.80 1.92 20161028 200700 6.84 1.92 20161028 200700 6.88 1.91 20161028 200700 6.93 1.92 20161028 200700 6.98 1.93 20161028 200700 7.04 1.95 20161028 200700 7.10 1.97 20161028 200700 7.15 1.98 20161028 200700 7.20 2.00 20161028 200700 7.26 2.02 20161028 200700 7.32 2.03 20161028 200700 7.38 2.05 20161028 200700 7.49 2.06 20161028 200700 7.61 2.08 20161028 200700 7.74 2.09 20161028 200700 7.84 2.10 20161028 200700 7.96 2.11 20161028 200700 8.10 2.13 20161028 200700 8.22 2.14 20161028 200700 8.33 2.15 20161028 200700 8.45 2.16 20161028 200700 8.56 2.18 20161028 200700 8.67 2.19 20161028 200700 8.76 2.20 20161028 200700 8.88 2.21 20161028 200800 8.84 2.27 20161028 200800 8.89 2.28 20161028 200800 8.93 2.29 20161028 200800 8.96 2.29 20161028 200800 9.00 2.23 20161028 200800 9.01 2.30 20161028 200800 9.05 2.31 20161028 200800 9.10 2.32 20161028 200800 9.11 2.24 20161028 200800 9.13 2.32 20161028 200800 9.15 2.32 20161028 200800 9.16 2.33 20161028 200800 9.17 2.31 20161028 200800 9.19 2.33 20161028 200800 9.20 2.30 20161028 200800 9.20 2.32 20161028 200800 9.21 2.25 20161028 200800 9.22 2.34 20161028 200800 9.23 2.30 20161028 200800 9.24 2.34 20161028 200800 9.25 2.29 20161028 200800 9.25 2.33 20161028 200800 9.27 2.35 20161028 200800 9.28 2.29 20161028 200800 9.30 2.36 20161028 200800 9.31 2.28 20161028 200800 9.31 2.34 20161028 200800 9.32 2.36 20161028 200800 9.33 2.26 20161028 200800 9.34 2.28 20161028 200800 9.35 2.36 20161028 200800 9.37 2.27 20161028 200800 9.37 2.35 20161028 200800 9.37 2.37 20161028 200800 9.39 2.37 20161028 200800 9.40 2.38 20161028 200800 9.41 2.38 20161028 200800 9.43 2.39 20161028 200800 9.44 2.36 20161028 200800 9.44 2.39 20161028 200800 9.46 2.39 20161028 200800 9.47 2.40 20161028 200800 9.49 2.36 20161028 200800 9.49 2.40 20161028 200800 9.51 2.40 20161028 200800 9.53 2.41 20161028 200800 9.55 2.37 20161028 200800 9.55 2.41 20161028 200800 9.58 2.41 20161028 200800 9.61 2.41 20161028 200800 9.62 2.38 20161028 200800 9.63 2.41 20161028 200800 9.66 2.41 20161028 200800 9.67 2.39 20161028 200800 9.68 2.39 20161028 200800 9.68 2.41 20161028 200800 9.69 2.40 20161028 200800 9.70 2.40 20161028 200800 9.71 2.41 20161028 200900 8.06 2.06 20161028 200900 8.07 2.06 20161028 200900 8.09 2.07 20161028 200900 8.10 2.07 20161028 200900 8.11 2.07 20161028 200900 8.13 2.07 20161028 200900 8.13 2.08 20161028 200900 8.15 2.08 20161028 200900 8.16 2.08 20161028 200900 8.17 2.08 20161028 200900 8.18 2.09 20161028 200900 8.19 2.08 20161028 200900 8.21 2.10 20161028 200900 8.22 2.08 20161028 200900 8.23 2.10 20161028 200900 8.24 2.08 20161028 200900 8.26 2.11 20161028 200900 8.27 2.08 20161028 200900 8.28 2.12 20161028 200900 8.29 2.08 20161028 200900 8.30 2.13 20161028 200900 8.32 2.08 20161028 200900 8.33 2.13 20161028 200900 8.34 2.06 20161028 200900 8.35 2.08 20161028 200900 8.35 2.14 20161028 200900 8.36 2.07 20161028 200900 8.37 2.15 20161028 200900 8.38 2.07 20161028 200900 8.38 2.08 20161028 200900 8.40 2.07 20161028 200900 8.40 2.16 20161028 200900 8.41 2.08 20161028 200900 8.41 2.17 20161028 200900 8.42 2.07 20161028 200900 8.42 2.08 20161028 200900 8.44 2.07 20161028 200900 8.44 2.08 20161028 200900 8.44 2.18 20161028 200900 8.45 2.08 20161028 200900 8.46 2.07 20161028 200900 8.46 2.08 20161028 200900 8.46 2.19 20161028 200900 8.48 2.08 20161028 200900 8.49 2.08 20161028 200900 8.50 2.08 20161028 200900 8.50 2.20 20161028 200900 8.51 2.08 20161028 200900 8.52 2.08 20161028 200900 8.53 2.08 20161028 200900 8.54 2.21 20161028 200900 8.57 2.22 20161028 200900 8.62 2.23 20161028 200900 8.65 2.23 20161028 200900 8.69 2.24 20161028 200900 8.73 2.25 20161028 200900 8.77 2.26 20161028 200900 8.81 2.27 20161028 201000 5.47 1.59 20161028 201000 5.51 1.60 20161028 201000 5.54 1.60 20161028 201000 5.58 1.61 20161028 201000 5.62 1.62 20161028 201000 5.68 1.63 20161028 201000 5.74 1.63 20161028 201000 5.79 1.64 20161028 201000 5.85 1.65 20161028 201000 5.91 1.66 20161028 201000 5.97 1.66 20161028 201000 6.02 1.67 20161028 201000 6.08 1.68 20161028 201000 6.14 1.69 20161028 201000 6.19 1.70 20161028 201000 6.24 1.71 20161028 201000 6.30 1.72 20161028 201000 6.36 1.72 20161028 201000 6.42 1.73 20161028 201000 6.47 1.74 20161028 201000 6.53 1.75 20161028 201000 6.59 1.76 20161028 201000 6.65 1.77 20161028 201000 6.71 1.78 20161028 201000 6.77 1.79 20161028 201000 6.84 1.80 20161028 201000 6.89 1.80 20161028 201000 6.95 1.81 20161028 201000 7.02 1.82 20161028 201000 7.08 1.83 20161028 201000 7.13 1.84 20161028 201000 7.18 1.85 20161028 201000 7.23 1.86 20161028 201000 7.28 1.87 20161028 201000 7.32 1.88 20161028 201000 7.37 1.89 20161028 201000 7.42 1.90 20161028 201000 7.47 1.90 20161028 201000 7.51 1.91 20161028 201000 7.55 1.92 20161028 201000 7.60 1.93 20161028 201000 7.64 1.94 20161028 201000 7.67 1.94 20161028 201000 7.71 1.95 20161028 201000 7.75 1.96 20161028 201000 7.79 1.96 20161028 201000 7.83 1.97 20161028 201000 7.87 1.98 20161028 201000 7.90 1.99 20161028 201000 7.92 1.99 20161028 201000 7.95 2.00 20161028 201000 7.99 2.00 20161028 201000 8.02 2.01 20161028 201000 8.04 2.02 20161028 201000 8.08 2.02 20161028 201000 8.11 2.03 20161028 201000 8.14 2.03 20161028 201000 8.17 2.04 20161028 201000 8.19 2.04 20161028 201000 8.22 2.04 20161028 201000 8.25 2.05 20161028 201000 8.27 2.05 20161028 201000 8.30 2.06 20161028 201000 8.32 2.06 20161028 201100 10.32 2.39 20161028 201100 10.47 2.41 20161028 201100 10.59 2.44 20161028 201100 10.73 2.46 20161028 201100 10.88 2.49 20161028 201100 11.02 2.51 20161028 201100 11.14 2.53 20161028 201100 11.22 2.58 20161028 201100 11.26 2.59 20161028 201100 11.28 2.56 20161028 201100 11.30 2.59 20161028 201100 11.33 2.59 20161028 201100 11.37 2.59 20161028 201100 11.41 2.59 20161028 201100 11.43 2.58 20161028 201100 11.45 2.59 20161028 201100 4.48 1.60 20161028 201100 4.59 1.59 20161028 201100 4.62 1.63 20161028 201100 4.69 1.57 20161028 201100 4.79 1.56 20161028 201100 4.86 1.67 20161028 201100 4.88 1.55 20161028 201100 4.97 1.54 20161028 201100 5.07 1.53 20161028 201100 5.10 1.71 20161028 201100 5.14 1.52 20161028 201100 5.15 1.52 20161028 201100 5.16 1.51 20161028 201100 5.16 1.52 20161028 201100 5.17 1.52 20161028 201100 5.18 1.51 20161028 201100 5.19 1.51 20161028 201100 5.19 1.53 20161028 201100 5.20 1.53 20161028 201100 5.21 1.51 20161028 201100 5.23 1.51 20161028 201100 5.23 1.54 20161028 201100 5.24 1.51 20161028 201100 5.24 1.54 20161028 201100 5.25 1.51 20161028 201100 5.26 1.51 20161028 201100 5.27 1.55 20161028 201100 5.28 1.50 20161028 201100 5.29 1.55 20161028 201100 5.31 1.56 20161028 201100 5.34 1.56 20161028 201100 5.36 1.75 20161028 201100 5.38 1.57 20161028 201100 5.41 1.58 20161028 201100 5.44 1.58 20161028 201100 5.57 1.79 20161028 201100 5.82 1.83 20161028 201100 6.08 1.87 20161028 201100 6.35 1.91 20161028 201100 6.59 1.95 20161028 201100 7.03 2.00 20161028 201100 7.48 2.05 20161028 201100 7.86 2.10 20161028 201100 8.30 2.15 20161028 201100 8.74 2.20 20161028 201100 9.18 2.25 20161028 201100 9.55 2.29 20161028 201100 9.99 2.34 20161028 201200 10.03 2.43 20161028 201200 10.08 2.44 20161028 201200 10.12 2.45 20161028 201200 10.15 2.45 20161028 201200 10.19 2.46 20161028 201200 10.22 2.47 20161028 201200 10.25 2.47 20161028 201200 10.28 2.48 20161028 201200 10.32 2.49 20161028 201200 10.35 2.49 20161028 201200 10.38 2.50 20161028 201200 10.41 2.50 20161028 201200 10.45 2.50 20161028 201200 10.49 2.51 20161028 201200 10.52 2.51 20161028 201200 10.56 2.51 20161028 201200 10.60 2.51 20161028 201200 10.64 2.52 20161028 201200 10.67 2.52 20161028 201200 10.71 2.52 20161028 201200 10.76 2.53 20161028 201200 10.80 2.53 20161028 201200 10.85 2.54 20161028 201200 10.90 2.55 20161028 201200 10.96 2.55 20161028 201200 11.00 2.56 20161028 201200 11.05 2.57 20161028 201200 11.10 2.57 20161028 201200 11.15 2.58 20161028 201200 11.18 2.58 20161028 201200 6.48 2.18 20161028 201200 6.64 2.19 20161028 201200 6.77 2.19 20161028 201200 6.92 2.20 20161028 201200 7.08 2.20 20161028 201200 7.21 2.21 20161028 201200 7.37 2.21 20161028 201200 7.52 2.22 20161028 201200 7.68 2.22 20161028 201200 7.80 2.23 20161028 201200 7.94 2.23 20161028 201200 8.07 2.24 20161028 201200 8.21 2.25 20161028 201200 8.32 2.26 20161028 201200 8.46 2.26 20161028 201200 8.59 2.27 20161028 201200 8.73 2.28 20161028 201200 8.84 2.29 20161028 201200 8.95 2.30 20161028 201200 9.04 2.31 20161028 201200 9.12 2.32 20161028 201200 9.22 2.33 20161028 201200 9.32 2.34 20161028 201200 9.41 2.35 20161028 201200 9.49 2.36 20161028 201200 9.59 2.37 20161028 201200 9.69 2.38 20161028 201200 9.74 2.39 20161028 201200 9.78 2.39 20161028 201200 9.84 2.40 20161028 201200 9.89 2.41 20161028 201200 9.94 2.42 20161028 201200 9.98 2.43 20161028 201300 0.37 2.39 20161028 201300 0.46 2.40 20161028 201300 0.62 2.38 20161028 201300 0.72 2.41 20161028 201300 0.97 2.37 20161028 201300 1.09 2.42 20161028 201300 1.29 2.36 20161028 201300 1.41 2.35 20161028 201300 1.48 2.43 20161028 201300 1.54 2.34 20161028 201300 1.65 2.34 20161028 201300 1.79 2.33 20161028 201300 1.87 2.44 20161028 201300 1.93 2.32 20161028 201300 2.07 2.31 20161028 201300 2.17 2.45 20161028 201300 2.19 2.31 20161028 201300 2.32 2.46 20161028 201300 2.34 2.30 20161028 201300 2.48 2.47 20161028 201300 2.49 2.29 20161028 201300 2.64 2.48 20161028 201300 2.67 2.28 20161028 201300 2.77 2.49 20161028 201300 2.81 2.27 20161028 201300 2.93 2.50 20161028 201300 2.98 2.26 20161028 201300 3.09 2.51 20161028 201300 3.16 2.25 20161028 201300 3.22 2.51 20161028 201300 3.30 2.24 20161028 201300 3.38 2.52 20161028 201300 3.47 2.22 20161028 201300 3.54 2.53 20161028 201300 3.65 2.21 20161028 201300 3.69 2.54 20161028 201300 3.82 2.20 20161028 201300 3.82 2.55 20161028 201300 3.96 2.20 20161028 201300 3.97 2.56 20161028 201300 4.12 2.19 20161028 201300 4.12 2.57 20161028 201300 4.27 2.58 20161028 201300 4.29 2.19 20161028 201300 4.40 2.59 20161028 201300 4.45 2.19 20161028 201300 4.55 2.60 20161028 201300 4.59 2.19 20161028 201300 4.70 2.61 20161028 201300 4.75 2.18 20161028 201300 4.83 2.62 20161028 201300 4.92 2.18 20161028 201300 4.97 2.64 20161028 201300 5.08 2.18 20161028 201300 5.11 2.65 20161028 201300 5.22 2.18 20161028 201300 5.37 2.18 20161028 201300 5.51 2.18 20161028 201300 5.63 2.18 20161028 201300 5.78 2.18 20161028 201300 5.92 2.18 20161028 201300 6.07 2.18 20161028 201300 6.19 2.18 20161028 201300 6.33 2.18 20161028 201400 5.25 2.67 20161028 201400 5.38 2.68 20161028 201400 5.53 2.69 20161028 201400 5.67 2.71 20161028 201400 5.83 2.72 20161028 201400 5.95 2.73 20161028 201400 6.00 2.74 20161028 201400 6.05 2.75 20161028 201400 6.09 2.76 20161028 201400 6.14 2.77 20161028 201400 6.19 2.78 20161028 201400 6.24 2.79 20161028 201400 6.28 2.80 20161028 201400 6.33 2.80 20161028 201400 6.37 2.81 20161028 201400 6.40 2.82 20161028 201400 6.42 2.83 20161028 201400 6.44 2.84 20161028 201400 6.46 2.85 20161028 201400 6.48 2.86 20161028 201400 6.51 2.87 20161028 201400 6.53 2.88 20161028 201400 6.55 2.88 20161028 201400 6.59 2.89 20161028 201400 6.66 2.91 20161028 201400 6.72 2.92 20161028 201400 6.78 2.94 20161028 201400 6.83 2.95 20161028 201400 6.89 2.96 20161028 201400 6.95 2.97 20161028 201400 7.00 2.99 20161028 201400 7.06 3.00 20161028 201400 7.09 3.01 20161028 201400 7.12 3.03 20161028 201400 7.15 3.04 20161028 201400 7.18 3.06 20161028 201400 7.21 3.07 20161028 201400 7.24 3.09 20161028 201400 7.27 3.10 20161028 201400 7.30 3.12 20161028 201400 7.34 3.13 20161028 201400 7.40 3.14 20161028 201400 7.47 3.16 20161028 201400 7.54 3.18 20161028 201400 7.60 3.19 20161028 201400 7.66 3.20 20161028 201400 7.73 3.22 20161028 201400 7.79 3.23 20161028 201400 7.86 3.25 20161028 201400 7.92 3.26 20161028 201400 7.98 3.27 20161028 201400 8.05 3.29 20161028 201400 8.11 3.30 20161028 201400 8.17 3.31 20161028 201400 8.23 3.32 20161028 201400 8.30 3.33 20161028 201400 8.36 3.34 20161028 201400 8.42 3.36 20161028 201400 8.43 3.37 20161028 201400 8.43 3.38 20161028 201400 8.43 3.39 20161028 201400 8.44 3.37 20161028 201500 10.08 3.95 20161028 201500 10.27 3.97 20161028 201500 10.50 4.00 20161028 201500 10.73 4.03 20161028 201500 10.93 4.05 20161028 201500 11.16 4.08 20161028 201500 11.39 4.11 20161028 201500 11.61 4.13 20161028 201500 11.78 4.16 20161028 201500 11.86 4.17 20161028 201500 11.94 4.18 20161028 201500 12.02 4.20 20161028 201500 12.10 4.21 20161028 201500 12.19 4.22 20161028 201500 12.27 4.24 20161028 201500 12.35 4.25 20161028 201500 12.45 4.27 20161028 201500 12.51 4.28 20161028 201500 12.55 4.30 20161028 201500 12.59 4.31 20161028 201500 12.63 4.33 20161028 201500 12.67 4.35 20161028 201500 12.70 4.36 20161028 201500 12.74 4.38 20161028 201500 12.78 4.40 20161028 201500 7.97 3.51 20161028 201500 8.00 3.50 20161028 201500 8.05 3.49 20161028 201500 8.08 3.52 20161028 201500 8.10 3.48 20161028 201500 8.16 3.47 20161028 201500 8.20 3.54 20161028 201500 8.22 3.46 20161028 201500 8.27 3.45 20161028 201500 8.29 3.55 20161028 201500 8.33 3.44 20161028 201500 8.39 3.43 20161028 201500 8.40 3.57 20161028 201500 8.43 3.40 20161028 201500 8.43 3.41 20161028 201500 8.44 3.42 20161028 201500 8.45 3.42 20161028 201500 8.51 3.58 20161028 201500 8.60 3.59 20161028 201500 8.71 3.61 20161028 201500 8.82 3.63 20161028 201500 8.92 3.64 20161028 201500 9.00 3.65 20161028 201500 9.09 3.67 20161028 201500 9.18 3.68 20161028 201500 9.26 3.70 20161028 201500 9.36 3.71 20161028 201500 9.45 3.73 20161028 201500 9.55 3.74 20161028 201500 9.63 3.75 20161028 201500 9.68 3.77 20161028 201500 9.71 3.79 20161028 201500 9.73 3.81 20161028 201500 9.75 3.82 20161028 201500 9.77 3.84 20161028 201500 9.80 3.86 20161028 201500 9.81 3.88 20161028 201500 9.83 3.90 20161028 201500 9.84 3.92 20161028 201600 12.81 4.42 20161028 201600 12.89 4.44 20161028 201600 13.00 4.47 20161028 201600 13.11 4.50 20161028 201600 13.21 4.52 20161028 201600 13.31 4.55 20161028 201600 13.42 4.58 20161028 201600 13.53 4.61 20161028 201600 13.62 4.63 20161028 201600 13.73 4.66 20161028 201600 13.87 4.70 20161028 201600 14.01 4.73 20161028 201600 14.12 4.76 20161028 201600 14.27 4.80 20161028 201600 14.41 4.83 20161028 201600 14.53 4.86 20161028 201600 14.68 4.90 20161028 201600 14.83 4.93 20161028 201600 14.97 4.97 20161028 201600 15.06 5.00 20161028 201600 15.18 5.03 20161028 201600 15.30 5.07 20161028 201600 15.41 5.10 20161028 201600 15.53 5.14 20161028 201600 15.65 5.18 20161028 201600 15.78 5.21 20161028 201600 15.88 5.25 20161028 201600 15.98 5.28 20161028 201600 16.05 5.31 20161028 201600 16.11 5.33 20161028 201600 16.19 5.35 20161028 201600 16.26 5.38 20161028 201600 16.34 5.41 20161028 201600 16.40 5.43 20161028 201600 16.47 5.46 20161028 201600 16.55 5.49 20161028 201600 16.60 5.51 20161028 201600 16.65 5.52 20161028 201600 16.70 5.54 20161028 201600 16.75 5.55 20161028 201600 16.79 5.57 20161028 201600 16.85 5.58 20161028 201600 16.90 5.60 20161028 201600 16.94 5.61 20161028 201600 16.99 5.63 20161028 201600 17.09 5.65 20161028 201600 17.18 5.67 20161028 201600 17.26 5.69 20161028 201600 17.36 5.71 20161028 201600 17.45 5.73 20161028 201600 17.53 5.75 20161028 201600 17.62 5.77 20161028 201600 17.72 5.80 20161028 201600 17.78 5.77 20161028 201600 17.78 5.81 20161028 201600 17.79 5.80 20161028 201600 17.80 5.80 20161028 201600 17.81 5.80 20161028 201600 17.82 5.79 20161028 201600 17.83 5.78 20161028 201600 17.83 5.79 20161028 201600 17.84 5.79 20161028 201600 17.85 5.79 20161028 201700 15.82 4.92 20161028 201700 15.88 4.91 20161028 201700 15.90 4.96 20161028 201700 15.94 4.90 20161028 201700 16.00 4.88 20161028 201700 16.03 5.01 20161028 201700 16.17 5.06 20161028 201700 16.28 5.11 20161028 201700 16.42 5.16 20161028 201700 16.56 5.21 20161028 201700 16.67 5.25 20161028 201700 16.80 5.30 20161028 201700 16.83 5.51 20161028 201700 16.86 5.51 20161028 201700 16.88 5.51 20161028 201700 16.93 5.52 20161028 201700 16.94 5.35 20161028 201700 16.98 5.53 20161028 201700 16.99 5.52 20161028 201700 17.04 5.39 20161028 201700 17.04 5.54 20161028 201700 17.09 5.54 20161028 201700 17.09 5.55 20161028 201700 17.12 5.41 20161028 201700 17.14 5.56 20161028 201700 17.19 5.57 20161028 201700 17.21 5.55 20161028 201700 17.23 5.44 20161028 201700 17.24 5.58 20161028 201700 17.28 5.59 20161028 201700 17.30 5.61 20161028 201700 17.33 5.48 20161028 201700 17.33 5.56 20161028 201700 17.33 5.62 20161028 201700 17.35 5.64 20161028 201700 17.38 5.65 20161028 201700 17.41 5.67 20161028 201700 17.41 5.69 20161028 201700 17.42 5.50 20161028 201700 17.42 5.69 20161028 201700 17.44 5.69 20161028 201700 17.44 5.70 20161028 201700 17.45 5.58 20161028 201700 17.45 5.70 20161028 201700 17.46 5.70 20161028 201700 17.47 5.70 20161028 201700 17.47 5.71 20161028 201700 17.48 5.71 20161028 201700 17.49 5.72 20161028 201700 17.50 5.72 20161028 201700 17.52 5.71 20161028 201700 17.53 5.54 20161028 201700 17.56 5.59 20161028 201700 17.57 5.72 20161028 201700 17.62 5.73 20161028 201700 17.64 5.57 20161028 201700 17.68 5.61 20161028 201700 17.68 5.75 20161028 201700 17.73 5.76 20161028 201700 17.75 5.60 20161028 201700 17.80 5.62 20161028 201800 10.44 2.95 20161028 201800 10.91 3.01 20161028 201800 11.48 3.08 20161028 201800 12.04 3.16 20161028 201800 12.61 3.23 20161028 201800 13.08 3.30 20161028 201800 13.40 3.36 20161028 201800 13.47 3.42 20161028 201800 13.52 3.46 20161028 201800 13.59 3.52 20161028 201800 13.66 3.57 20161028 201800 13.72 3.62 20161028 201800 13.78 3.67 20161028 201800 13.84 3.72 20161028 201800 13.91 3.77 20161028 201800 14.06 3.82 20161028 201800 14.28 3.87 20161028 201800 14.50 3.93 20161028 201800 14.68 3.97 20161028 201800 14.89 4.03 20161028 201800 15.11 4.08 20161028 201800 15.32 4.13 20161028 201800 15.50 4.18 20161028 201800 15.61 4.49 20161028 201800 15.62 4.45 20161028 201800 15.62 4.52 20161028 201800 15.63 4.42 20161028 201800 15.64 4.39 20161028 201800 15.66 4.36 20161028 201800 15.67 4.32 20161028 201800 15.68 4.29 20161028 201800 15.69 4.27 20161028 201800 15.71 4.23 20161028 201800 15.71 4.56 20161028 201800 15.80 4.59 20161028 201800 15.89 4.63 20161028 201800 15.96 4.66 20161028 201800 16.05 4.70 20161028 201800 16.06 4.87 20161028 201800 16.12 4.86 20161028 201800 16.14 4.73 20161028 201800 16.19 4.85 20161028 201800 16.21 4.76 20161028 201800 16.25 4.83 20161028 201800 16.30 4.80 20161028 201800 16.31 4.82 20161028 201800 7.50 1.85 20161028 201800 7.73 1.91 20161028 201800 7.93 1.97 20161028 201800 8.17 2.04 20161028 201800 8.41 2.11 20161028 201800 8.65 2.67 20161028 201800 8.66 2.18 20161028 201800 8.66 2.62 20161028 201800 8.67 2.57 20161028 201800 8.69 2.51 20161028 201800 8.72 2.46 20161028 201800 8.76 2.40 20161028 201800 8.79 2.35 20161028 201800 8.83 2.30 20161028 201800 8.83 2.73 20161028 201800 8.87 2.24 20161028 201800 9.30 2.79 20161028 201800 9.87 2.87 20161028 201900 7.10 1.72 20161028 201900 7.28 1.78 20161028 202000 5.04 1.14 20161028 202000 5.04 1.15 20161028 202000 5.05 1.13 20161028 202000 5.05 1.17 20161028 202000 5.05 1.18 20161028 202000 5.13 1.13 20161028 202000 5.17 1.12 20161028 202100 10.91 1.26 20161028 202100 11.22 1.27 20161028 203300 11.57 3.27 20161028 203300 11.60 3.29 20161028 203300 11.61 3.30 20161028 203300 11.62 3.31 20161028 203300 11.64 3.32 20161028 203300 11.65 3.34 20161028 203300 11.66 3.35 20161028 203300 11.67 3.36 20161028 203300 11.69 3.38 20161028 203300 11.70 3.39 20161028 203300 11.71 3.40 20161028 203300 11.72 3.41 20161028 203300 11.73 3.42 20161028 203300 11.74 3.43 20161028 203300 11.76 3.44 20161028 203300 11.78 3.45 20161028 203300 11.79 3.46 20161028 203300 11.80 3.47 20161028 203300 11.82 3.48 20161028 203300 11.84 3.49 20161028 203300 11.86 3.50 20161028 203300 11.88 3.50 20161028 203300 11.91 3.51 20161028 203300 11.93 3.52 20161028 203300 11.95 3.52 20161028 203300 11.97 3.53 20161028 203300 11.99 3.54 20161028 203300 12.01 3.55 20161028 203300 12.03 3.55 20161028 203300 12.06 3.55 20161028 203300 12.08 3.55 20161028 203300 12.10 3.54 20161028 203300 12.12 3.54 20161028 203300 12.15 3.54 20161028 203400 11.05 3.15 20161028 203400 11.18 3.18 20161028 203400 11.34 3.22 20161028 203400 11.50 3.26 20161028 203400 11.64 3.29 20161028 203400 11.80 3.33 20161028 203400 11.83 3.35 20161028 203400 11.88 3.38 20161028 203400 11.92 3.40 20161028 203400 11.97 3.42 20161028 203400 12.02 3.45 20161028 203400 12.07 3.47 20161028 203400 12.11 3.49 20161028 203400 12.17 3.52 20161028 203400 12.17 3.54 20161028 203400 12.19 3.54 20161028 203400 12.21 3.54 20161028 204200 6.66 2.06 20161028 204200 6.70 2.07 20161028 204200 6.74 2.08 20161028 204200 6.77 2.08 20161028 204200 6.81 2.09 20161028 204200 6.85 2.10 20161028 204200 6.88 2.11 20161028 204200 6.93 2.12 20161028 204200 6.97 2.12 20161028 204200 7.02 2.13 20161028 204200 7.05 2.14 20161028 204200 7.10 2.15 20161028 204200 7.15 2.16 20161028 204200 7.19 2.17 20161028 204200 7.24 2.18 20161028 204200 7.29 2.19 20161028 204200 7.34 2.20 20161028 204200 7.38 2.21 20161028 204200 7.44 2.22 20161028 204200 7.49 2.23 20161028 204200 7.53 2.24 20161028 204200 7.58 2.25 20161028 204200 7.63 2.26 20161028 204200 7.69 2.27 20161028 204200 7.73 2.28 20161028 204200 7.78 2.30 20161028 204200 7.83 2.31 20161028 204200 7.88 2.32 20161028 204200 7.93 2.33 20161028 204200 7.98 2.34 20161028 204200 8.03 2.36 20161028 204200 8.07 2.37 20161028 204200 8.11 2.38 20161028 204200 8.15 2.39 20161028 204200 8.18 2.41 20161028 204200 8.22 2.42 20161028 204200 8.26 2.43 20161028 204200 8.31 2.44 20161028 204300 10.06 2.77 20161028 204300 10.15 2.79 20161028 204300 10.23 2.81 20161028 204300 10.32 2.82 20161028 204300 10.59 2.88 20161028 204300 10.80 2.93 20161028 204300 10.87 2.95 20161028 204300 10.98 2.97 20161028 204300 11.08 2.99 20161028 204300 11.18 3.01 20161028 204300 11.27 3.03 20161028 204300 11.37 3.06 20161028 204300 11.39 3.14 20161028 204300 11.48 3.08 20161028 204300 11.56 3.09 20161028 204300 11.58 3.16 20161028 204300 11.68 3.11 20161028 204300 11.70 3.18 20161028 204300 11.79 3.14 20161028 204300 11.82 3.19 20161028 204300 11.89 3.15 20161028 204300 11.92 3.20 20161028 204300 11.98 3.17 20161028 204300 12.01 3.22 20161028 204300 12.10 3.19 20161028 204300 12.13 3.23 20161028 204300 12.18 3.21 20161028 204300 12.21 3.22 20161028 204300 12.24 3.24 20161028 204300 12.25 3.22 20161028 204300 12.30 3.23 20161028 204300 12.33 3.24 20161028 204300 12.33 3.25 20161028 204300 12.38 3.25 20161028 204300 12.42 3.25 20161028 204300 12.44 3.26 20161028 204300 12.46 3.26 20161028 204300 12.50 3.27 20161028 204300 8.34 2.46 20161028 204300 8.38 2.47 20161028 204300 8.46 2.48 20161028 204300 8.52 2.49 20161028 204300 8.59 2.50 20161028 204300 8.67 2.52 20161028 204300 8.75 2.53 20161028 204300 8.81 2.54 20161028 204300 8.88 2.55 20161028 204300 8.96 2.57 20161028 204300 9.04 2.58 20161028 204300 9.10 2.59 20161028 204300 9.19 2.61 20161028 204300 9.27 2.62 20161028 204300 9.33 2.63 20161028 204300 9.41 2.65 20161028 204300 9.49 2.66 20161028 204300 9.57 2.68 20161028 204300 9.64 2.69 20161028 204300 9.72 2.70 20161028 204300 9.81 2.72 20161028 204300 9.88 2.74 20161028 204300 9.97 2.75 20161028 204400 10.00 2.93 20161028 204400 10.14 2.96 20161028 204400 10.31 2.99 20161028 204400 10.46 3.01 20161028 204400 10.65 3.04 20161028 204400 10.82 3.06 20161028 204400 10.99 3.09 20161028 204400 11.20 3.11 20161028 204400 7.75 2.17 20161028 204400 7.75 2.18 20161028 204400 7.75 2.19 20161028 204400 7.76 2.17 20161028 204400 7.76 2.20 20161028 204400 7.77 2.20 20161028 204400 7.79 2.16 20161028 204400 7.80 2.21 20161028 204400 7.82 2.16 20161028 204400 7.83 2.22 20161028 204400 7.83 2.23 20161028 204400 7.84 2.16 20161028 204400 7.85 2.24 20161028 204400 7.87 2.15 20161028 204400 7.90 2.15 20161028 204400 7.91 2.14 20161028 204400 7.91 2.25 20161028 204400 7.93 2.14 20161028 204400 7.96 2.13 20161028 204400 7.98 2.13 20161028 204400 7.99 2.27 20161028 204400 8.00 2.12 20161028 204400 8.04 2.11 20161028 204400 8.05 2.11 20161028 204400 8.06 2.28 20161028 204400 8.13 2.29 20161028 204400 8.21 2.31 20161028 204400 8.28 2.32 20161028 204400 8.36 2.34 20161028 204400 8.42 2.35 20161028 204400 8.49 2.36 20161028 204400 8.51 2.38 20161028 204400 8.53 2.40 20161028 204400 8.54 2.41 20161028 204400 8.57 2.43 20161028 204400 8.59 2.45 20161028 204400 8.60 2.46 20161028 204400 8.63 2.48 20161028 204400 8.66 2.50 20161028 204400 8.67 2.51 20161028 204400 8.68 2.54 20161028 204400 8.70 2.56 20161028 204400 8.73 2.58 20161028 204400 8.75 2.60 20161028 204400 8.78 2.62 20161028 204400 8.83 2.65 20161028 204400 8.87 2.67 20161028 204400 8.92 2.69 20161028 204400 8.98 2.71 20161028 204400 9.06 2.74 20161028 204400 9.15 2.77 20161028 204400 9.27 2.80 20161028 204400 9.39 2.82 20161028 204400 9.53 2.85 20161028 204400 9.67 2.88 20161028 204400 9.81 2.90 20161028 204500 7.27 1.54 20161028 204500 7.33 1.55 20161028 204500 7.40 1.56 20161028 204500 7.48 1.57 20161028 204500 7.55 1.58 20161028 204500 7.61 1.59 20161028 204500 7.68 1.60 20161028 204500 7.73 1.61 20161028 204500 7.77 1.62 20161028 204500 7.82 1.63 20161028 204500 7.87 1.64 20161028 204500 7.92 1.65 20161028 204500 7.96 1.66 20161028 204500 8.02 1.67 20161028 204500 8.05 2.10 20161028 204500 8.08 1.68 20161028 204500 8.08 2.09 20161028 204500 8.10 2.07 20161028 204500 8.10 2.08 20161028 204500 8.13 2.07 20161028 204500 8.14 1.69 20161028 204500 8.20 1.70 20161028 204500 8.26 1.71 20161028 204500 8.26 2.06 20161028 204500 8.33 1.72 20161028 204500 8.39 2.06 20161028 204500 8.40 1.73 20161028 204500 8.45 1.74 20161028 204500 8.52 1.75 20161028 204500 8.52 2.06 20161028 204500 8.58 1.77 20161028 204500 8.63 1.78 20161028 204500 8.64 2.06 20161028 204500 8.72 1.79 20161028 204500 8.75 2.05 20161028 204500 8.81 1.80 20161028 204500 8.90 1.82 20161028 204500 8.90 2.05 20161028 204500 8.97 1.83 20161028 204500 8.98 2.05 20161028 204500 9.05 1.84 20161028 204500 9.08 2.04 20161028 204500 9.14 1.86 20161028 204500 9.17 2.02 20161028 204500 9.17 2.03 20161028 204500 9.19 2.04 20161028 204500 9.21 1.87 20161028 204500 9.22 2.01 20161028 204500 9.22 2.02 20161028 204500 9.23 2.00 20161028 204500 9.28 2.00 20161028 204500 9.29 1.89 20161028 204500 9.30 1.94 20161028 204500 9.30 1.95 20161028 204500 9.30 1.99 20161028 204500 9.31 1.93 20161028 204500 9.31 1.95 20161028 204500 9.32 1.92 20161028 204500 9.32 1.97 20161028 204500 9.33 1.91 20161028 204500 9.33 1.98 20161028 204500 9.34 1.98 20161028 204500 9.36 1.90 20161028 204600 1.43 1.25 20161028 204600 1.44 1.25 20161028 204600 1.48 1.25 20161028 204600 1.51 1.24 20161028 204600 1.55 1.24 20161028 204600 1.61 1.24 20161028 204600 1.67 1.23 20161028 204600 1.72 1.23 20161028 204600 1.80 1.23 20161028 204600 1.88 1.23 20161028 204600 1.95 1.22 20161028 204600 2.01 1.22 20161028 204600 2.09 1.22 20161028 204600 2.17 1.22 20161028 204600 2.23 1.22 20161028 204600 2.31 1.21 20161028 204600 2.39 1.21 20161028 204600 2.47 1.21 20161028 204600 2.55 1.21 20161028 204600 2.65 1.21 20161028 204600 2.74 1.21 20161028 204600 2.84 1.21 20161028 204600 2.92 1.21 20161028 204600 3.02 1.21 20161028 204600 3.12 1.21 20161028 204600 3.21 1.21 20161028 204600 3.31 1.21 20161028 204600 3.42 1.21 20161028 204600 3.53 1.22 20161028 204600 3.63 1.22 20161028 204600 3.74 1.23 20161028 204600 3.85 1.23 20161028 204600 3.96 1.24 20161028 204600 4.05 1.24 20161028 204600 4.16 1.25 20161028 204600 4.27 1.25 20161028 204600 4.37 1.26 20161028 204600 4.48 1.27 20161028 204600 4.60 1.28 20161028 204600 4.71 1.29 20161028 204600 4.81 1.29 20161028 204600 4.93 1.30 20161028 204600 5.04 1.31 20161028 204600 5.15 1.32 20161028 204600 5.26 1.33 20161028 204600 5.38 1.34 20161028 204600 5.50 1.35 20161028 204600 5.61 1.37 20161028 204600 5.73 1.38 20161028 204600 5.85 1.39 20161028 204600 5.98 1.40 20161028 204600 6.08 1.41 20161028 204600 6.20 1.42 20161028 204600 6.31 1.44 20161028 204600 6.41 1.45 20161028 204600 6.49 1.45 20161028 204600 6.59 1.46 20161028 204600 6.69 1.47 20161028 204600 6.77 1.48 20161028 204600 6.87 1.49 20161028 204600 6.97 1.50 20161028 204600 7.07 1.51 20161028 204600 7.13 1.52 20161028 204600 7.19 1.53 20161028 204700 1.28 1.27 20161028 204700 1.29 1.27 20161028 204700 1.30 1.28 20161028 204700 1.31 1.26 20161028 204700 1.32 1.29 20161028 204700 1.33 1.28 20161028 204700 1.33 1.29 20161028 204700 1.34 1.26 20161028 204700 1.35 1.30 20161028 204700 1.37 1.28 20161028 204700 1.39 1.25 20161028 204700 1.39 1.30 20161028 204700 1.46 1.30 20161028 204700 1.53 1.30 20161028 204700 1.62 1.31 20161028 204700 1.72 1.31 20161028 204700 1.80 1.31 20161028 204700 1.87 1.31 20161028 204700 1.95 1.32 20161028 204700 2.03 1.32 20161028 204700 2.10 1.32 20161028 204700 2.18 1.32 20161028 204700 2.26 1.33 20161028 204700 2.35 1.33 20161028 204700 2.40 1.33 20161028 204700 2.46 1.33 20161028 204700 2.52 1.33 20161028 204700 2.58 1.33 20161028 204700 2.63 1.33 20161028 204700 2.69 1.33 20161028 204700 2.75 1.34 20161028 204700 2.80 1.34 20161028 204700 2.86 1.34 20161028 204700 2.94 1.34 20161028 204700 3.02 1.34 20161028 204700 3.09 1.34 20161028 204700 3.18 1.34 20161028 204700 3.26 1.34 20161028 204700 3.35 1.35 20161028 204700 3.42 1.35 20161028 204700 3.50 1.35 20161028 204700 3.59 1.35 20161028 204700 3.67 1.35 20161028 204700 3.77 1.36 20161028 204700 3.87 1.36 20161028 204700 3.97 1.36 20161028 204700 4.05 1.37 20161028 204700 4.15 1.37 20161028 204700 4.25 1.37 20161028 204700 4.35 1.38 20161028 204700 4.43 1.38 20161028 204700 4.53 1.38 20161028 204700 4.62 1.39 20161028 204700 4.72 1.40 20161028 204700 4.80 1.40 20161028 204700 4.90 1.40 20161028 204700 4.99 1.41 20161028 204700 5.07 1.41 20161028 204700 5.17 1.42 20161028 204700 5.23 1.42 20161028 204700 5.28 1.43 20161028 204800 5.32 1.43 20161028 204800 5.37 1.44 20161028 204800 5.42 1.44 20161028 204800 5.47 1.45 20161028 204800 5.52 1.45 20161028 204800 5.57 1.46 20161028 204800 5.62 1.46 20161028 204800 5.65 1.47 20161028 204800 5.69 1.47 20161028 204800 5.73 1.48 20161028 204800 5.77 1.48 20161028 204800 5.81 1.48 20161028 204800 5.85 1.49 20161028 204800 5.89 1.49 20161028 204800 5.93 1.50 20161028 204800 5.96 1.50 20161028 204800 6.02 1.50 20161028 204800 6.07 1.51 20161028 204800 6.11 1.51 20161028 204800 6.17 1.52 20161028 204800 6.21 1.56 20161028 204800 6.21 1.57 20161028 204800 6.22 1.56 20161028 204800 6.22 1.57 20161028 204800 6.23 1.52 20161028 204800 6.23 1.56 20161028 204800 6.23 1.57 20161028 204800 6.24 1.57 20161028 204800 6.25 1.56 20161028 204800 6.25 1.57 20161028 204800 6.26 1.57 20161028 204800 6.27 1.57 20161028 204800 6.28 1.52 20161028 204800 6.28 1.56 20161028 204800 6.30 1.56 20161028 204800 6.32 1.56 20161028 204800 6.33 1.53 20161028 204800 6.35 1.56 20161028 204800 6.37 1.55 20161028 204800 6.39 1.53 20161028 204800 6.40 1.55 20161028 204800 6.41 1.54 20161028 204800 6.41 1.55 20161028 204800 6.42 1.53 20161028 204800 6.42 1.54 20161028 204800 6.42 1.55 20161028 204900 4.79 1.30 20161028 204900 4.82 1.23 20161028 204900 4.83 1.28 20161028 204900 4.84 1.23 20161028 204900 4.86 1.22 20161028 204900 4.87 1.22 20161028 204900 4.87 1.27 20161028 204900 4.88 1.22 20161028 204900 4.89 1.22 20161028 204900 4.90 1.22 20161028 204900 4.91 1.22 20161028 204900 4.91 1.27 20161028 204900 4.92 1.21 20161028 204900 4.93 1.21 20161028 204900 4.94 1.21 20161028 204900 4.95 1.25 20161028 204900 4.96 1.21 20161028 204900 4.98 1.21 20161028 204900 4.98 1.22 20161028 204900 4.99 1.22 20161028 204900 5.00 1.24 20161028 204900 5.01 1.21 20161028 204900 5.02 1.22 20161028 204900 5.03 1.23 20161028 204900 5.04 1.23 20161028 204900 5.06 1.21 20161028 204900 5.07 1.23 20161028 204900 5.08 1.20 20161028 204900 5.08 1.22 20161028 204900 5.10 1.21 20161028 204900 5.10 1.22 20161028 204900 5.11 1.20 20161028 204900 5.11 1.21 20161028 204900 5.12 1.21 20161028 204900 5.13 1.21 20161028 204900 5.22 1.42 20161028 204900 5.32 1.44 20161028 204900 5.42 1.47 20161028 204900 5.51 1.48 20161028 204900 5.60 1.51 20161028 204900 5.68 1.52 20161028 204900 5.75 1.53 20161028 204900 5.81 1.54 20161028 204900 5.89 1.55 20161028 204900 5.96 1.55 20161028 204900 6.02 1.56 20161028 204900 6.08 1.57 20161028 204900 6.15 1.58 20161028 204900 6.21 1.58 20161028 204900 6.22 1.58 20161028 204900 6.24 1.58 20161028 205000 4.79 1.38 20161028 205000 4.84 1.38 20161028 205000 4.87 1.38 20161028 205000 4.91 1.37 20161028 205000 4.95 1.37 20161028 205000 4.98 1.37 20161028 205000 5.02 1.36 20161028 205000 5.06 1.36 20161028 205000 5.08 1.23 20161028 205000 5.09 1.36 20161028 205000 5.11 1.24 20161028 205000 5.13 1.35 20161028 205000 5.14 1.24 20161028 205000 5.15 1.35 20161028 205000 5.16 1.24 20161028 205000 5.16 1.34 20161028 205000 5.17 1.33 20161028 205000 5.17 1.34 20161028 205000 5.18 1.24 20161028 205000 5.18 1.28 20161028 205000 5.18 1.29 20161028 205000 5.18 1.33 20161028 205000 5.19 1.24 20161028 205000 5.19 1.25 20161028 205000 5.19 1.26 20161028 205000 5.19 1.27 20161028 205000 5.19 1.28 20161028 205000 5.19 1.29 20161028 205000 5.19 1.33 20161028 205000 5.20 1.25 20161028 205000 5.20 1.26 20161028 205000 5.20 1.27 20161028 205000 5.20 1.29 20161028 205000 5.20 1.30 20161028 205000 5.20 1.32 20161028 205000 5.21 1.25 20161028 205000 5.21 1.26 20161028 205000 5.21 1.30 20161028 205000 5.21 1.32 20161028 205000 5.22 1.30 20161028 205000 5.22 1.31 20161028 205000 5.22 1.32 20161028 205000 5.23 1.31 20161028 205000 5.24 1.30 20161028 205000 5.24 1.31 20161028 205100 3.81 1.56 20161028 205100 3.83 1.56 20161028 205100 3.83 1.57 20161028 205100 3.84 1.57 20161028 205100 3.86 1.56 20161028 205100 3.86 1.57 20161028 205100 3.87 1.57 20161028 205100 3.88 1.56 20161028 205100 3.88 1.58 20161028 205100 3.90 1.58 20161028 205100 3.91 1.58 20161028 205100 3.92 1.55 20161028 205100 3.93 1.58 20161028 205100 3.94 1.59 20161028 205100 3.95 1.55 20161028 205100 3.97 1.59 20161028 205100 3.98 1.55 20161028 205100 4.00 1.55 20161028 205100 4.00 1.59 20161028 205100 4.03 1.55 20161028 205100 4.03 1.60 20161028 205100 4.06 1.60 20161028 205100 4.07 1.54 20161028 205100 4.08 1.54 20161028 205100 4.08 1.61 20161028 205100 4.10 1.53 20161028 205100 4.11 1.61 20161028 205100 4.13 1.53 20161028 205100 4.13 1.63 20161028 205100 4.14 1.63 20161028 205100 4.15 1.52 20161028 205100 4.15 1.61 20161028 205100 4.16 1.62 20161028 205100 4.17 1.51 20161028 205100 4.17 1.62 20161028 205100 4.19 1.46 20161028 205100 4.19 1.51 20161028 205100 4.20 1.45 20161028 205100 4.20 1.46 20161028 205100 4.21 1.47 20161028 205100 4.21 1.50 20161028 205100 4.22 1.45 20161028 205100 4.22 1.48 20161028 205100 4.23 1.48 20161028 205100 4.24 1.44 20161028 205100 4.24 1.48 20161028 205100 4.24 1.49 20161028 205100 4.26 1.44 20161028 205100 4.28 1.43 20161028 205100 4.30 1.43 20161028 205100 4.32 1.42 20161028 205100 4.35 1.42 20161028 205100 4.37 1.41 20161028 205100 4.42 1.41 20161028 205100 4.46 1.41 20161028 205100 4.52 1.40 20161028 205100 4.57 1.40 20161028 205100 4.62 1.40 20161028 205100 4.68 1.39 20161028 205100 4.74 1.39 20161028 205200 2.74 1.74 20161028 205200 2.75 1.73 20161028 205200 2.75 1.74 20161028 205200 2.76 1.73 20161028 205200 2.76 1.75 20161028 205200 2.78 1.72 20161028 205200 2.80 1.75 20161028 205200 2.81 1.72 20161028 205200 2.82 1.76 20161028 205200 2.84 1.71 20161028 205200 2.87 1.71 20161028 205200 2.87 1.76 20161028 205200 2.91 1.70 20161028 205200 2.91 1.77 20161028 205200 2.92 1.77 20161028 205200 2.94 1.77 20161028 205200 2.95 1.70 20161028 205200 2.96 1.78 20161028 205200 2.98 1.78 20161028 205200 2.99 1.70 20161028 205200 3.00 1.79 20161028 205200 3.01 1.79 20161028 205200 3.03 1.79 20161028 205200 3.04 1.69 20161028 205200 3.05 1.80 20161028 205200 3.07 1.80 20161028 205200 3.09 1.69 20161028 205200 3.10 1.81 20161028 205200 3.13 1.68 20161028 205200 3.14 1.81 20161028 205200 3.17 1.82 20161028 205200 3.21 1.68 20161028 205200 3.22 1.82 20161028 205200 3.27 1.83 20161028 205200 3.31 1.67 20161028 205200 3.32 1.83 20161028 205200 3.37 1.83 20161028 205200 3.40 1.67 20161028 205200 3.42 1.84 20161028 205200 3.46 1.84 20161028 205200 3.49 1.67 20161028 205200 3.50 1.85 20161028 205200 3.53 1.86 20161028 205200 3.57 1.86 20161028 205200 3.59 1.66 20161028 205200 3.61 1.87 20161028 205200 3.65 1.87 20161028 205200 3.69 1.88 20161028 205200 3.70 1.66 20161028 205200 3.73 1.88 20161028 205200 3.81 1.66 20161028 205200 3.83 1.89 20161028 205200 3.91 1.65 20161028 205200 3.95 1.89 20161028 205200 4.03 1.65 20161028 205200 4.05 1.64 20161028 205200 4.07 1.64 20161028 205200 4.09 1.64 20161028 205200 4.10 1.90 20161028 205200 4.11 1.63 20161028 205200 4.24 1.90 20161028 205200 4.39 1.91 20161028 205200 4.51 1.91 20161028 205300 4.65 1.92 20161028 205300 4.80 1.92 20161028 205300 4.94 1.93 20161028 205300 5.01 1.93 20161028 205300 5.10 1.94 20161028 205300 5.19 1.94 20161028 205300 5.27 1.95 20161028 205300 5.35 1.95 20161028 205300 5.43 1.96 20161028 205300 5.52 1.96 20161028 205300 5.60 1.97 20161028 205300 5.68 1.97 20161028 205300 5.76 1.97 20161028 205300 5.83 1.98 20161028 205300 5.89 1.98 20161028 205300 5.96 1.99 20161028 205300 6.03 1.99 20161028 205300 6.09 1.99 20161028 205300 6.15 2.00 20161028 205300 6.20 2.00 20161028 205300 6.25 2.00 20161028 205300 6.32 2.01 20161028 205300 6.36 2.01 20161028 205300 6.41 2.05 20161028 205300 6.42 2.01 20161028 205300 6.44 2.05 20161028 205300 6.45 2.04 20161028 205300 6.45 2.06 20161028 205300 6.47 2.01 20161028 205300 6.47 2.06 20161028 205300 6.49 2.04 20161028 205300 6.49 2.06 20161028 205300 6.51 2.01 20161028 205300 6.51 2.07 20161028 205300 6.52 2.04 20161028 205300 6.54 2.03 20161028 205300 6.54 2.07 20161028 205300 6.56 2.07 20161028 205300 6.58 2.02 20161028 205300 6.58 2.08 20161028 205300 6.59 2.03 20161028 205300 6.61 2.08 20161028 205300 6.62 2.03 20161028 205300 6.63 2.02 20161028 205300 6.64 2.09 20161028 205300 6.66 2.02 20161028 205300 6.68 2.09 20161028 205300 6.69 2.02 20161028 205300 6.71 2.10 20161028 205300 6.75 2.11 20161028 205300 6.78 2.11 20161028 205300 6.81 2.12 20161028 205300 6.85 2.15 20161028 205300 6.85 2.16 20161028 205300 6.86 2.12 20161028 205300 6.86 2.15 20161028 205300 6.87 2.14 20161028 205300 6.88 2.14 20161028 205300 6.89 2.13 20161028 205300 6.89 2.14 20161028 205300 6.90 2.13 20161028 205400 6.71 2.20 20161028 205400 6.71 2.21 20161028 205400 6.72 2.19 20161028 205400 6.72 2.20 20161028 205400 6.72 2.21 20161028 205400 6.73 2.18 20161028 205400 6.73 2.19 20161028 205400 6.74 2.18 20161028 205400 6.74 2.22 20161028 205400 6.75 2.18 20161028 205400 6.75 2.22 20161028 205400 6.76 2.18 20161028 205400 6.76 2.22 20161028 205400 6.77 2.17 20161028 205400 6.77 2.23 20161028 205400 6.78 2.17 20161028 205400 6.79 2.23 20161028 205400 6.80 2.17 20161028 205400 6.80 2.23 20161028 205400 6.81 2.17 20161028 205400 6.81 2.23 20161028 205400 6.82 2.16 20161028 205400 6.82 2.24 20161028 205400 6.83 2.24 20161028 205400 6.84 2.16 20161028 205400 6.84 2.24 20161028 205400 6.86 2.25 20161028 205400 6.87 2.25 20161028 205400 6.89 2.25 20161028 205400 6.90 2.26 20161028 205400 6.92 2.26 20161028 205400 6.93 2.26 20161028 205400 6.96 2.27 20161028 205400 6.99 2.27 20161028 205400 7.01 2.28 20161028 205400 7.05 2.28 20161028 205400 7.07 2.29 20161028 205400 7.10 2.29 20161028 205400 7.13 2.29 20161028 205400 7.16 2.30 20161028 205400 7.19 2.30 20161028 205400 7.21 2.31 20161028 205400 7.24 2.31 20161028 205400 7.26 2.31 20161028 205400 7.28 2.32 20161028 205400 7.31 2.32 20161028 205400 7.34 2.32 20161028 205400 7.36 2.33 20161028 205400 7.38 2.33 20161028 205400 7.40 2.33 20161028 205400 7.41 2.34 20161028 205400 7.42 2.34 20161028 205400 7.44 2.34 20161028 205400 7.45 2.34 20161028 205400 7.46 2.34 20161028 205400 7.47 2.35 20161028 205400 7.49 2.35 20161028 205400 7.50 2.35 20161028 205400 7.51 2.35 20161028 205400 7.52 2.35 20161028 205500 7.49 2.32 20161028 205500 7.50 2.32 20161028 205500 7.51 2.32 20161028 205500 7.52 2.32 20161028 205500 7.52 2.35 20161028 205500 7.53 2.32 20161028 205500 7.53 2.33 20161028 205500 7.53 2.35 20161028 205500 7.53 2.36 20161028 205500 7.54 2.33 20161028 205500 7.54 2.36 20161028 205500 7.55 2.32 20161028 205500 7.55 2.33 20161028 205500 7.55 2.36 20161028 205500 7.56 2.32 20161028 205500 7.56 2.33 20161028 205500 7.57 2.33 20161028 205500 7.57 2.36 20161028 205500 7.58 2.31 20161028 205500 7.58 2.34 20161028 205500 7.58 2.36 20161028 205500 7.59 2.31 20161028 205500 7.59 2.34 20161028 205500 7.59 2.36 20161028 205500 7.60 2.31 20161028 205500 7.60 2.34 20161028 205500 7.60 2.36 20161028 205500 7.61 2.34 20161028 205500 7.61 2.36 20161028 205500 7.62 2.31 20161028 205500 7.62 2.35 20161028 205500 7.62 2.36 20161028 205500 7.63 2.35 20161028 205500 7.63 2.36 20161028 205500 7.64 2.31 20161028 205500 7.64 2.35 20161028 205500 7.64 2.36 20161028 205500 7.67 2.31 20161028 205500 7.70 2.31 20161028 205500 7.72 2.31 20161028 205500 7.75 2.31 20161028 205500 7.78 2.31 20161028 205500 7.80 2.31 20161028 205500 7.81 2.31 20161028 205500 7.82 2.31 20161028 205500 7.83 2.31 20161028 205500 7.84 2.31 20161028 205600 7.79 2.31 20161028 205600 7.80 2.31 20161028 205600 7.81 2.31 20161028 205600 7.82 2.30 20161028 205600 7.83 2.30 20161028 205600 7.83 2.31 20161028 205600 7.84 2.30 20161028 205600 7.84 2.31 20161028 205600 7.85 2.30 20161028 205600 7.86 2.30 20161028 205600 7.86 2.31 20161028 205600 7.87 2.30 20161028 205600 7.87 2.31 20161028 205600 7.88 2.31 20161028 205600 7.89 2.31 20161028 205600 7.90 2.31 20161028 205600 7.91 2.31 20161028 205600 7.92 2.31 20161028 205600 7.93 2.31 20161028 205600 7.94 2.31 20161028 205600 7.95 2.31 20161028 205600 7.95 2.32 20161028 205600 7.96 2.31 20161028 205700 6.53 2.21 20161028 205700 6.57 2.21 20161028 205700 6.60 2.22 20161028 205700 6.62 2.22 20161028 205700 6.65 2.22 20161028 205700 6.68 2.22 20161028 205700 6.71 2.22 20161028 205700 6.74 2.22 20161028 205700 6.77 2.22 20161028 205700 6.80 2.23 20161028 205700 6.82 2.23 20161028 205700 6.85 2.23 20161028 205700 6.88 2.23 20161028 205700 6.90 2.23 20161028 205700 6.92 2.23 20161028 205700 6.95 2.23 20161028 205700 6.97 2.24 20161028 205700 7.00 2.24 20161028 205700 7.02 2.24 20161028 205700 7.05 2.24 20161028 205700 7.08 2.24 20161028 205700 7.11 2.25 20161028 205700 7.14 2.25 20161028 205700 7.18 2.25 20161028 205700 7.21 2.25 20161028 205700 7.24 2.26 20161028 205700 7.27 2.26 20161028 205700 7.31 2.26 20161028 205700 7.33 2.26 20161028 205700 7.35 2.27 20161028 205700 7.38 2.27 20161028 205700 7.40 2.27 20161028 205700 7.42 2.27 20161028 205700 7.44 2.28 20161028 205700 7.47 2.28 20161028 205700 7.49 2.28 20161028 205700 7.51 2.28 20161028 205700 7.54 2.28 20161028 205700 7.56 2.29 20161028 205700 7.59 2.29 20161028 205700 7.61 2.29 20161028 205700 7.64 2.29 20161028 205700 7.66 2.29 20161028 205700 7.68 2.29 20161028 205700 7.71 2.29 20161028 205700 7.73 2.30 20161028 205700 7.74 2.30 20161028 205700 7.76 2.30 20161028 205700 7.78 2.30 20161028 205700 7.79 2.30 20161028 205700 7.81 2.30 20161028 205700 7.82 2.30 20161028 205700 7.84 2.30 20161028 205700 7.86 2.31 20161028 205700 7.87 2.30 20161028 205700 7.87 2.31 20161028 205800 6.00 2.20 20161028 205800 6.01 2.20 20161028 205800 6.01 2.21 20161028 205800 6.02 2.20 20161028 205800 6.02 2.21 20161028 205800 6.03 2.20 20161028 205800 6.03 2.21 20161028 205800 6.04 2.21 20161028 205800 6.05 2.20 20161028 205800 6.06 2.20 20161028 205800 6.06 2.21 20161028 205800 6.07 2.20 20161028 205800 6.08 2.21 20161028 205800 6.09 2.20 20161028 205800 6.10 2.20 20161028 205800 6.10 2.21 20161028 205800 6.11 2.20 20161028 205800 6.12 2.21 20161028 205800 6.13 2.20 20161028 205800 6.14 2.22 20161028 205800 6.15 2.20 20161028 205800 6.16 2.22 20161028 205800 6.17 2.20 20161028 205800 6.19 2.20 20161028 205800 6.19 2.22 20161028 205800 6.21 2.20 20161028 205800 6.21 2.22 20161028 205800 6.23 2.20 20161028 205800 6.23 2.22 20161028 205800 6.25 2.20 20161028 205800 6.26 2.22 20161028 205800 6.27 2.20 20161028 205800 6.28 2.22 20161028 205800 6.29 2.22 20161028 205800 6.30 2.20 20161028 205800 6.31 2.23 20161028 205800 6.32 2.20 20161028 205800 6.33 2.23 20161028 205800 6.34 2.23 20161028 205800 6.35 2.20 20161028 205800 6.36 2.23 20161028 205800 6.38 2.21 20161028 205800 6.38 2.23 20161028 205800 6.40 2.24 20161028 205800 6.41 2.21 20161028 205800 6.42 2.24 20161028 205800 6.44 2.21 20161028 205800 6.44 2.24 20161028 205800 6.47 2.21 20161028 205800 6.47 2.24 20161028 205800 6.49 2.24 20161028 205800 6.51 2.21 20161028 205800 6.52 2.24 20161028 205800 6.55 2.25 20161028 205800 6.58 2.25 20161028 205800 6.60 2.25 20161028 205800 6.63 2.25 20161028 205800 6.67 2.25 20161028 205800 6.68 2.25 20161028 205800 6.69 2.25 20161028 205800 6.69 2.26 20161028 205800 6.70 2.26 20161028 205900 5.63 2.20 20161028 205900 5.65 2.20 20161028 205900 5.66 2.20 20161028 205900 5.68 2.20 20161028 205900 5.69 2.20 20161028 205900 5.71 2.20 20161028 205900 5.72 2.20 20161028 205900 5.75 2.20 20161028 205900 5.77 2.20 20161028 205900 5.80 2.21 20161028 205900 5.82 2.19 20161028 205900 5.83 2.21 20161028 205900 5.85 2.21 20161028 205900 5.86 2.19 20161028 205900 5.90 2.21 20161028 205900 5.92 2.19 20161028 205900 5.94 2.22 20161028 205900 5.97 2.19 20161028 205900 5.99 2.22 20161028 205900 6.02 2.19 20161028 205900 6.03 2.22 20161028 205900 6.07 2.19 20161028 205900 6.07 2.22 20161028 205900 6.11 2.23 20161028 205900 6.15 2.19 20161028 205900 6.15 2.23 20161028 205900 6.19 2.23 20161028 205900 6.24 2.24 20161028 205900 6.25 2.20 20161028 205900 6.31 2.20 20161028 205900 6.32 2.24 20161028 205900 6.39 2.20 20161028 205900 6.40 2.24 20161028 205900 6.47 2.24 20161028 205900 6.49 2.20 20161028 205900 6.55 2.25 20161028 205900 6.56 2.20 20161028 205900 6.63 2.25 20161028 205900 6.70 2.25 20161028 205900 6.70 2.26 20161028 205900 6.71 2.26 20161028 205900 6.72 2.26 20161028 205900 6.73 2.27 20161028 205900 6.76 2.27 20161028 205900 6.78 2.25 20161028 205900 6.79 2.27 20161028 205900 6.81 2.27 20161028 205900 6.84 2.27 20161028 205900 6.87 2.26 20161028 205900 6.87 2.27 20161028 205900 6.89 2.26 20161028 205900 6.90 2.26 20161028 205900 6.90 2.27 20161028 205900 6.92 2.26 20161028 205900 6.93 2.26 20161028 205900 6.93 2.27 20161028 205900 6.94 2.26 20161028 205900 6.95 2.27 20161028 205900 6.96 2.27 20161028 205900 6.98 2.27 20161028 205900 6.99 2.27 20161028 221600 5.49 1.23 20161028 221600 5.54 1.24 20161028 221600 5.63 1.25 20161028 221600 5.73 1.26 20161028 221600 5.81 1.28 20161028 221600 5.90 1.29 20161028 221600 5.97 1.30 20161028 221600 6.07 1.31 20161028 221600 6.17 1.32 20161028 221600 6.27 1.34 20161028 221600 6.28 1.38 20161028 221600 6.29 1.34 20161028 221600 6.29 1.38 20161028 221600 6.30 1.37 20161028 221600 6.31 1.35 20161028 221600 6.31 1.37 20161028 221600 6.31 1.39 20161028 221600 6.32 1.35 20161028 221600 6.33 1.36 20161028 221600 6.33 1.40 20161028 221600 6.37 1.42 20161028 221600 6.39 1.43 20161028 221600 6.42 1.44 20161028 221600 6.44 1.46 20161028 221600 6.45 1.45 20161028 221600 6.45 1.46 20161028 221600 6.49 1.49 20161028 221600 6.56 1.53 20161028 221600 6.61 1.56 20161028 221600 6.65 1.60 20161028 221600 6.72 1.64 20161028 221600 6.77 1.68 20161028 221600 6.84 1.72 20161028 221600 6.91 1.77 20161028 221600 6.96 1.80 20161028 221600 6.96 1.84 20161028 221600 6.98 1.86 20161028 221600 6.99 1.88 20161028 221600 7.01 1.91 20161028 221600 7.01 1.99 20161028 221600 7.02 1.94 20161028 221600 7.02 2.01 20161028 221600 7.04 1.96 20161028 221600 7.04 2.04 20161028 221600 7.04 2.06 20161028 221600 7.04 2.08 20161028 221600 7.04 2.14 20161028 221600 7.05 2.10 20161028 221600 7.06 2.12 20161028 221600 7.07 2.16 20161028 221600 7.10 2.18 20161028 221600 7.15 2.20 20161028 221600 7.21 2.22 20161028 221600 7.35 2.25 20161028 221600 7.47 2.27 20161028 221600 7.60 2.30 20161028 221600 7.77 2.33 20161028 221600 7.91 2.35 20161028 221600 8.10 2.38 20161028 221600 8.29 2.41 20161028 221600 8.45 2.43 20161028 221700 10.00 2.67 20161028 221700 10.24 2.71 20161028 221700 10.54 2.75 20161028 221700 10.83 2.80 20161028 221700 11.08 2.84 20161028 221700 11.35 2.89 20161028 221700 11.62 2.94 20161028 221700 11.84 2.98 20161028 221700 12.11 3.03 20161028 221700 12.38 3.08 20161028 221700 12.63 3.13 20161028 221700 12.90 3.18 20161028 221700 13.17 3.23 20161028 221700 13.40 3.28 20161028 221700 13.58 3.32 20161028 221700 13.79 3.37 20161028 221700 14.00 3.42 20161028 221700 14.17 3.46 20161028 221700 14.37 3.51 20161028 221700 14.57 3.55 20161028 221700 14.74 3.59 20161028 221700 14.93 3.64 20161028 221700 15.07 3.68 20161028 221700 15.18 3.71 20161028 221700 15.31 3.74 20161028 221700 15.41 3.77 20161028 221700 15.52 3.80 20161028 221700 15.61 3.83 20161028 221700 15.71 3.86 20161028 221700 15.80 3.89 20161028 221700 15.88 3.91 20161028 221700 15.93 3.93 20161028 221700 15.97 3.95 20161028 221700 16.01 3.97 20161028 221700 16.05 3.99 20161028 221700 16.10 4.01 20161028 221700 16.14 4.03 20161028 221700 16.18 4.04 20161028 221700 16.22 4.06 20161028 221700 16.26 4.08 20161028 221700 16.28 4.10 20161028 221700 16.31 4.12 20161028 221700 16.34 4.14 20161028 221700 16.37 4.16 20161028 221700 16.40 4.18 20161028 221700 16.43 4.20 20161028 221700 16.45 4.22 20161028 221700 16.48 4.24 20161028 221700 16.51 4.27 20161028 221700 16.53 4.29 20161028 221700 16.54 4.31 20161028 221700 16.56 4.33 20161028 221700 16.58 4.35 20161028 221700 16.59 4.37 20161028 221700 16.61 4.39 20161028 221700 16.63 4.41 20161028 221700 16.65 4.43 20161028 221700 16.65 4.45 20161028 221700 16.66 4.47 20161028 221700 8.67 2.46 20161028 221700 8.93 2.50 20161028 221700 9.15 2.54 20161028 221700 9.42 2.58 20161028 221700 9.72 2.63 20161028 221800 14.95 5.38 20161028 221800 15.04 5.38 20161028 221800 15.12 5.38 20161028 221800 15.21 5.37 20161028 221800 15.27 5.37 20161028 221800 15.31 5.36 20161028 221800 15.35 5.36 20161028 221800 15.40 5.35 20161028 221800 15.43 5.34 20161028 221800 15.47 5.33 20161028 221800 15.52 5.33 20161028 221800 15.56 5.32 20161028 221800 15.61 5.31 20161028 221800 15.62 5.30 20161028 221800 15.64 5.29 20161028 221800 15.65 5.28 20161028 221800 15.66 5.27 20161028 221800 15.68 5.25 20161028 221800 15.69 5.22 20161028 221800 15.69 5.24 20161028 221800 15.71 5.21 20161028 221800 15.72 5.20 20161028 221800 15.75 5.18 20161028 221800 15.77 5.17 20161028 221800 15.79 5.15 20161028 221800 15.82 5.14 20161028 221800 15.85 5.13 20161028 221800 15.88 5.11 20161028 221800 15.91 5.10 20161028 221800 15.93 5.08 20161028 221800 15.97 5.07 20161028 221800 16.01 5.05 20161028 221800 16.06 5.04 20161028 221800 16.09 5.02 20161028 221800 16.13 5.00 20161028 221800 16.18 4.99 20161028 221800 16.22 4.98 20161028 221800 16.27 4.96 20161028 221800 16.32 4.94 20161028 221800 16.35 4.93 20161028 221800 16.38 4.91 20161028 221800 16.41 4.89 20161028 221800 16.44 4.87 20161028 221800 16.47 4.85 20161028 221800 16.50 4.83 20161028 221800 16.53 4.81 20161028 221800 16.55 4.80 20161028 221800 16.58 4.78 20161028 221800 16.59 4.76 20161028 221800 16.61 4.74 20161028 221800 16.62 4.72 20161028 221800 16.63 4.70 20161028 221800 16.65 4.66 20161028 221800 16.65 4.69 20161028 221800 16.66 4.49 20161028 221800 16.66 4.51 20161028 221800 16.66 4.64 20161028 221800 16.67 4.53 20161028 221800 16.67 4.55 20161028 221800 16.67 4.57 20161028 221800 16.67 4.62 20161028 221800 16.68 4.59 20161028 221800 16.68 4.61 20161028 221900 10.03 5.12 20161028 221900 10.08 5.14 20161028 221900 10.13 5.15 20161028 221900 10.17 5.16 20161028 221900 10.21 5.17 20161028 221900 10.28 5.18 20161028 221900 10.35 5.19 20161028 221900 10.41 5.20 20161028 221900 10.49 5.21 20161028 221900 10.54 5.21 20161028 221900 10.60 5.22 20161028 221900 10.68 5.23 20161028 221900 10.75 5.24 20161028 221900 10.83 5.25 20161028 221900 10.90 5.25 20161028 221900 10.98 5.26 20161028 221900 11.07 5.27 20161028 221900 11.14 5.27 20161028 221900 11.23 5.28 20161028 221900 11.32 5.29 20161028 221900 11.41 5.29 20161028 221900 11.48 5.30 20161028 221900 11.56 5.30 20161028 221900 11.65 5.31 20161028 221900 11.73 5.31 20161028 221900 11.83 5.32 20161028 221900 11.92 5.32 20161028 221900 12.00 5.33 20161028 221900 12.08 5.33 20161028 221900 12.17 5.34 20161028 221900 12.26 5.34 20161028 221900 12.34 5.34 20161028 221900 12.43 5.35 20161028 221900 12.52 5.35 20161028 221900 12.60 5.36 20161028 221900 12.69 5.36 20161028 221900 12.77 5.36 20161028 221900 12.86 5.36 20161028 221900 12.93 5.37 20161028 221900 13.02 5.37 20161028 221900 13.10 5.37 20161028 221900 13.17 5.37 20161028 221900 13.25 5.37 20161028 221900 13.32 5.37 20161028 221900 13.38 5.37 20161028 221900 13.46 5.37 20161028 221900 13.54 5.37 20161028 221900 13.62 5.37 20161028 221900 13.69 5.37 20161028 221900 13.79 5.38 20161028 221900 13.88 5.38 20161028 221900 13.95 5.38 20161028 221900 14.05 5.38 20161028 221900 14.15 5.38 20161028 221900 14.23 5.38 20161028 221900 14.33 5.38 20161028 221900 14.43 5.39 20161028 221900 14.53 5.39 20161028 221900 14.61 5.39 20161028 221900 14.70 5.38 20161028 221900 14.78 5.38 20161028 221900 14.85 5.38 20161028 221900 9.94 5.10 20161028 221900 9.99 5.11 20161028 222000 10.00 4.67 20161028 222000 10.01 4.82 20161028 222000 10.03 4.68 20161028 222000 10.04 4.81 20161028 222000 10.06 4.69 20161028 222000 10.07 4.79 20161028 222000 10.07 4.80 20161028 222000 10.08 4.71 20161028 222000 10.08 4.76 20161028 222000 10.08 4.77 20161028 222000 10.08 4.78 20161028 222000 10.09 4.75 20161028 222000 10.09 4.76 20161028 222000 10.10 4.72 20161028 222000 10.10 4.73 20161028 222000 10.10 4.74 20161028 222000 8.74 4.35 20161028 222000 8.82 4.36 20161028 222000 8.90 4.38 20161028 222000 8.99 4.39 20161028 222000 9.07 4.41 20161028 222000 9.15 4.42 20161028 222000 9.24 4.44 20161028 222000 9.32 4.46 20161028 222000 9.39 4.47 20161028 222000 9.47 4.49 20161028 222000 9.52 4.50 20161028 222000 9.56 4.96 20161028 222000 9.57 4.52 20161028 222000 9.57 4.97 20161028 222000 9.59 4.98 20161028 222000 9.60 4.95 20161028 222000 9.62 4.53 20161028 222000 9.62 4.94 20161028 222000 9.62 5.00 20161028 222000 9.65 4.93 20161028 222000 9.65 5.01 20161028 222000 9.67 4.54 20161028 222000 9.67 5.02 20161028 222000 9.68 4.92 20161028 222000 9.71 4.91 20161028 222000 9.71 5.03 20161028 222000 9.72 4.56 20161028 222000 9.74 5.04 20161028 222000 9.75 4.90 20161028 222000 9.77 4.57 20161028 222000 9.77 4.89 20161028 222000 9.77 5.06 20161028 222000 9.81 4.88 20161028 222000 9.81 5.07 20161028 222000 9.82 4.59 20161028 222000 9.84 4.87 20161028 222000 9.85 5.08 20161028 222000 9.87 4.60 20161028 222000 9.87 4.86 20161028 222000 9.88 5.09 20161028 222000 9.89 4.85 20161028 222000 9.91 4.62 20161028 222000 9.93 4.63 20161028 222000 9.93 4.85 20161028 222000 9.96 4.64 20161028 222000 9.96 4.84 20161028 222000 9.98 4.66 20161028 222000 9.98 4.83 20161028 222100 7.93 3.38 20161028 222100 7.97 3.41 20161028 222100 8.02 3.43 20161028 222100 8.06 3.46 20161028 222100 8.10 3.48 20161028 222100 8.14 3.50 20161028 222100 8.18 3.52 20161028 222100 8.22 3.54 20161028 222100 8.26 3.56 20161028 222100 8.30 3.58 20161028 222100 8.33 3.70 20161028 222100 8.33 3.72 20161028 222100 8.33 3.74 20161028 222100 8.33 3.75 20161028 222100 8.33 3.76 20161028 222100 8.34 3.67 20161028 222100 8.34 3.69 20161028 222100 8.34 3.78 20161028 222100 8.35 3.61 20161028 222100 8.35 3.64 20161028 222100 8.35 3.65 20161028 222100 8.35 3.79 20161028 222100 8.35 3.91 20161028 222100 8.35 3.92 20161028 222100 8.35 3.93 20161028 222100 8.35 3.95 20161028 222100 8.35 3.96 20161028 222100 8.36 3.62 20161028 222100 8.36 3.80 20161028 222100 8.36 3.82 20161028 222100 8.36 3.88 20161028 222100 8.36 3.90 20161028 222100 8.36 3.97 20161028 222100 8.37 3.83 20161028 222100 8.37 3.84 20161028 222100 8.37 3.86 20161028 222100 8.37 3.87 20161028 222100 8.37 3.99 20161028 222100 8.40 4.00 20161028 222100 8.43 4.02 20161028 222100 8.46 4.03 20161028 222100 8.50 4.04 20161028 222100 8.54 4.06 20161028 222100 8.58 4.07 20161028 222100 8.63 4.09 20161028 222100 8.67 4.10 20161028 222100 8.68 4.16 20161028 222100 8.68 4.17 20161028 222100 8.68 4.18 20161028 222100 8.68 4.20 20161028 222100 8.68 4.21 20161028 222100 8.68 4.22 20161028 222100 8.69 4.12 20161028 222100 8.69 4.13 20161028 222100 8.69 4.14 20161028 222100 8.69 4.23 20161028 222100 8.70 4.25 20161028 222100 8.70 4.26 20161028 222100 8.70 4.27 20161028 222100 8.71 4.29 20161028 222100 8.71 4.30 20161028 222100 8.71 4.32 20161028 222100 8.72 4.33 20161028 222200 7.07 2.88 20161028 222200 7.08 2.78 20161028 222200 7.08 2.82 20161028 222200 7.08 2.85 20161028 222200 7.09 2.71 20161028 222200 7.09 2.74 20161028 222200 7.10 2.61 20161028 222200 7.10 2.64 20161028 222200 7.10 2.68 20161028 222200 7.13 2.57 20161028 222200 7.13 2.92 20161028 222200 7.19 2.54 20161028 222200 7.19 2.95 20161028 222200 7.24 2.51 20161028 222200 7.24 2.98 20161028 222200 7.29 2.49 20161028 222200 7.30 3.02 20161028 222200 7.35 2.46 20161028 222200 7.36 3.06 20161028 222200 7.41 2.43 20161028 222200 7.42 3.09 20161028 222200 7.46 2.41 20161028 222200 7.47 3.12 20161028 222200 7.52 2.38 20161028 222200 7.54 3.16 20161028 222200 7.58 2.35 20161028 222200 7.60 3.19 20161028 222200 7.63 2.32 20161028 222200 7.63 3.22 20161028 222200 7.67 2.31 20161028 222200 7.68 3.25 20161028 222200 7.72 2.29 20161028 222200 7.73 3.27 20161028 222200 7.77 2.27 20161028 222200 7.78 3.30 20161028 222200 7.81 2.25 20161028 222200 7.82 3.33 20161028 222200 7.86 2.23 20161028 222200 7.87 3.36 20161028 222200 7.91 2.22 20161028 222200 7.96 2.20 20161028 222200 8.00 2.18 20161028 222200 8.04 2.17 20161028 222200 8.07 2.16 20161028 222200 8.10 2.16 20161028 222200 8.14 2.15 20161028 222200 8.18 2.15 20161028 222200 8.22 2.14 20161028 222200 8.25 2.13 20161028 222200 8.30 2.13 20161028 222200 8.35 2.12 20161028 222200 8.42 2.12 20161028 222200 8.50 2.12 20161028 222200 8.59 2.13 20161028 222200 8.68 2.13 20161028 222200 8.76 2.13 20161028 222200 8.85 2.13 20161028 222200 8.94 2.13 20161028 222200 9.03 2.13 20161028 222200 9.12 2.14 20161028 222200 9.20 2.14 20161028 222200 9.29 2.14 20161028 222200 9.36 2.14 20161028 222200 9.45 2.15 20161028 222300 10.00 2.14 20161028 222300 10.02 2.17 20161028 222300 10.04 2.14 20161028 222300 10.07 2.17 20161028 222300 10.08 2.15 20161028 222300 10.11 2.15 20161028 222300 10.11 2.17 20161028 222300 10.15 2.16 20161028 222300 10.16 2.17 20161028 222300 10.20 2.17 20161028 222300 10.24 2.17 20161028 222300 6.99 1.83 20161028 222300 7.06 1.84 20161028 222300 7.15 1.84 20161028 222300 7.25 1.85 20161028 222300 7.34 1.85 20161028 222300 7.46 1.86 20161028 222300 7.57 1.86 20161028 222300 7.61 1.87 20161028 222300 7.63 1.87 20161028 222300 7.63 1.88 20161028 222300 7.65 1.88 20161028 222300 7.67 1.89 20161028 222300 7.68 1.90 20161028 222300 7.70 1.91 20161028 222300 7.71 1.91 20161028 222300 7.88 1.92 20161028 222300 8.06 1.93 20161028 222300 8.24 1.94 20161028 222300 8.39 1.95 20161028 222300 8.57 1.97 20161028 222300 8.75 1.98 20161028 222300 8.89 1.99 20161028 222300 9.07 2.00 20161028 222300 9.23 2.01 20161028 222300 9.32 2.02 20161028 222300 9.40 2.03 20161028 222300 9.50 2.04 20161028 222300 9.54 2.15 20161028 222300 9.59 2.05 20161028 222300 9.63 2.15 20161028 222300 9.67 2.05 20161028 222300 9.70 2.16 20161028 222300 9.77 2.06 20161028 222300 9.80 2.16 20161028 222300 9.86 2.07 20161028 222300 9.87 2.16 20161028 222300 9.91 2.12 20161028 222300 9.91 2.16 20161028 222300 9.92 2.12 20161028 222300 9.93 2.11 20161028 222300 9.93 2.13 20161028 222300 9.94 2.11 20161028 222300 9.96 2.08 20161028 222300 9.96 2.11 20161028 222300 9.97 2.10 20161028 222300 9.97 2.13 20161028 222300 9.97 2.17 20161028 222300 9.99 2.09 20161028 222400 2.09 1.68 20161028 222400 2.10 1.69 20161028 222400 2.13 1.69 20161028 222400 2.17 1.67 20161028 222400 2.17 1.70 20161028 222400 2.23 1.71 20161028 222400 2.25 1.66 20161028 222400 2.31 1.72 20161028 222400 2.34 1.65 20161028 222400 2.37 1.72 20161028 222400 2.44 1.64 20161028 222400 2.44 1.73 20161028 222400 2.52 1.63 20161028 222400 2.55 1.74 20161028 222400 2.63 1.62 20161028 222400 2.73 1.61 20161028 222400 2.75 1.75 20161028 222400 2.84 1.60 20161028 222400 2.92 1.59 20161028 222400 2.97 1.58 20161028 222400 3.02 1.57 20161028 222400 3.07 1.56 20161028 222400 3.11 1.55 20161028 222400 3.13 1.76 20161028 222400 3.17 1.54 20161028 222400 3.22 1.53 20161028 222400 3.27 1.53 20161028 222400 3.33 1.52 20161028 222400 3.40 1.51 20161028 222400 3.49 1.50 20161028 222400 3.56 1.50 20161028 222400 3.65 1.49 20161028 222400 3.65 1.77 20161028 222400 3.74 1.48 20161028 222400 3.84 1.48 20161028 222400 3.91 1.47 20161028 222400 4.00 1.47 20161028 222400 4.10 1.46 20161028 222400 4.14 1.78 20161028 222400 4.15 1.46 20161028 222400 4.21 1.45 20161028 222400 4.27 1.45 20161028 222400 4.33 1.45 20161028 222400 4.38 1.44 20161028 222400 4.44 1.44 20161028 222400 4.50 1.44 20161028 222400 4.55 1.44 20161028 222400 4.61 1.43 20161028 222400 4.64 1.79 20161028 222400 4.67 1.44 20161028 222400 4.72 1.44 20161028 222400 4.77 1.44 20161028 222400 4.82 1.44 20161028 222400 4.88 1.44 20161028 222400 4.93 1.44 20161028 222400 4.97 1.45 20161028 222400 5.02 1.45 20161028 222400 5.08 1.45 20161028 222400 5.09 1.79 20161028 222400 5.60 1.80 20161028 222400 6.11 1.81 20161028 222400 6.57 1.82 20161028 222400 6.85 1.83 20161028 222400 6.91 1.83 20161028 222500 5.13 1.45 20161028 222500 5.19 1.45 20161028 222500 5.25 1.46 20161028 222500 5.31 1.46 20161028 222500 5.36 1.46 20161028 222500 5.42 1.47 20161028 222500 5.48 1.47 20161028 222500 5.54 1.47 20161028 222500 5.59 1.48 20161028 222500 5.65 1.48 20161028 222500 5.71 1.49 20161028 222500 5.76 1.49 20161028 222500 5.81 1.50 20161028 222500 5.88 1.50 20161028 222500 5.93 1.50 20161028 222500 5.98 1.51 20161028 222500 6.04 1.51 20161028 222500 6.10 1.52 20161028 222500 6.14 1.52 20161028 222500 6.20 1.53 20161028 222500 6.26 1.53 20161028 222500 6.32 1.54 20161028 222500 6.37 1.55 20161028 222500 6.43 1.55 20161028 222500 6.50 1.56 20161028 222500 6.55 1.56 20161028 222500 6.57 1.57 20161028 222500 6.60 1.57 20161028 222500 6.61 1.63 20161028 222500 6.63 1.58 20161028 222500 6.65 1.58 20161028 222500 6.68 1.59 20161028 222500 6.69 1.64 20161028 222500 6.72 1.59 20161028 222500 6.74 1.60 20161028 222500 6.77 1.60 20161028 222500 6.79 1.61 20161028 222500 6.79 1.64 20161028 222500 6.81 1.61 20161028 222500 6.82 1.61 20161028 222500 6.82 1.64 20161028 222500 6.84 1.62 20161028 222500 6.85 1.62 20161028 222500 6.85 1.64 20161028 222500 6.87 1.62 20161028 222500 6.87 1.64 20161028 222500 6.88 1.63 20161028 222500 6.90 1.63 20161028 222500 6.90 1.64 20161028 222500 6.91 1.63 20161028 222500 6.93 1.63 20161028 222500 6.93 1.64 20161028 222500 6.94 1.64 20161028 222500 6.95 1.64 20161028 222500 6.95 1.65 20161028 222500 6.97 1.64 20161028 222500 6.98 1.64 20161028 222500 6.98 1.65 20161028 222500 6.99 1.64 20161028 222500 7.01 1.64 20161028 222500 7.01 1.65 20161028 222500 7.02 1.65 20161028 222500 7.04 1.65 20161028 222600 5.71 1.60 20161028 222600 5.72 1.61 20161028 222600 5.73 1.60 20161028 222600 5.73 1.61 20161028 222600 5.74 1.61 20161028 222600 5.75 1.61 20161028 222600 5.76 1.60 20161028 222600 5.76 1.62 20161028 222600 5.78 1.60 20161028 222600 5.78 1.62 20161028 222600 5.81 1.60 20161028 222600 5.84 1.60 20161028 222600 5.86 1.60 20161028 222600 5.86 1.62 20161028 222600 5.89 1.60 20161028 222600 5.91 1.60 20161028 222600 5.93 1.60 20161028 222600 5.94 1.60 20161028 222600 5.94 1.63 20161028 222600 5.95 1.61 20161028 222600 5.96 1.61 20161028 222600 5.97 1.61 20161028 222600 5.98 1.61 20161028 222600 5.99 1.61 20161028 222600 6.00 1.61 20161028 222600 6.03 1.63 20161028 222600 6.05 1.61 20161028 222600 6.06 1.68 20161028 222600 6.07 1.68 20161028 222600 6.10 1.64 20161028 222600 6.11 1.68 20161028 222600 6.15 1.62 20161028 222600 6.16 1.68 20161028 222600 6.18 1.64 20161028 222600 6.21 1.68 20161028 222600 6.25 1.62 20161028 222600 6.26 1.68 20161028 222600 6.27 1.65 20161028 222600 6.30 1.68 20161028 222600 6.33 1.62 20161028 222600 6.35 1.65 20161028 222600 6.35 1.68 20161028 222600 6.40 1.68 20161028 222600 6.42 1.63 20161028 222600 6.43 1.66 20161028 222600 6.45 1.68 20161028 222600 6.48 1.66 20161028 222600 6.48 1.67 20161028 222600 6.49 1.67 20161028 222600 6.49 1.68 20161028 222600 6.52 1.63 20161028 222700 6.06 1.68 20161028 222700 6.07 1.68 20161028 222700 6.07 1.69 20161028 222700 6.09 1.69 20161028 222700 6.11 1.69 20161028 222700 6.14 1.69 20161028 222700 6.16 1.69 20161028 222700 6.18 1.69 20161028 222700 6.20 1.70 20161028 222700 6.23 1.70 20161028 222700 6.25 1.70 20161028 222700 6.27 1.70 20161028 222700 6.28 1.70 20161028 222700 6.29 1.70 20161028 222700 6.31 1.70 20161028 222700 6.32 1.71 20161028 222700 6.34 1.71 20161028 222700 6.36 1.71 20161028 222700 6.37 1.71 20161028 222700 6.39 1.71 20161028 222700 6.43 1.71 20161028 222700 6.47 1.72 20161028 222700 6.52 1.72 20161028 222700 6.56 1.72 20161028 222700 6.61 1.73 20161028 222700 6.66 1.73 20161028 222700 6.70 1.73 20161028 222700 6.75 1.73 20161028 222700 6.80 1.74 20161028 222700 6.84 1.74 20161028 222700 6.88 1.74 20161028 222700 6.92 1.75 20161028 222700 6.97 1.75 20161028 222700 7.01 1.75 20161028 222700 7.05 1.76 20161028 222700 7.10 1.76 20161028 222700 7.14 1.76 20161028 222700 7.19 1.76 20161028 222700 7.22 1.77 20161028 222700 7.26 1.77 20161028 222700 7.30 1.77 20161028 222700 7.33 1.77 20161028 222700 7.37 1.77 20161028 222700 7.41 1.78 20161028 222700 7.45 1.78 20161028 222700 7.49 1.78 20161028 222700 7.51 1.78 20161028 222700 7.52 1.79 20161028 222700 7.53 1.79 20161028 222700 7.54 1.79 20161028 222700 7.55 1.79 20161028 222700 7.56 1.79 20161028 222700 7.57 1.79 20161028 222700 7.59 1.80 20161028 222700 7.60 1.80 20161028 222700 7.60 1.81 20161028 222700 7.61 1.81 20161028 222700 7.61 1.82 20161028 222700 7.62 1.82 20161028 222700 7.63 1.83 20161028 222800 4.18 1.63 20161028 222800 4.19 1.63 20161028 222800 4.20 1.62 20161028 222800 4.21 1.62 20161028 222800 4.22 1.62 20161028 222800 4.33 1.64 20161028 222800 4.46 1.64 20161028 222800 4.60 1.65 20161028 222800 4.72 1.65 20161028 222800 4.84 1.66 20161028 222800 4.98 1.67 20161028 222800 5.12 1.67 20161028 222800 5.22 1.68 20161028 222800 5.37 1.68 20161028 222800 5.55 1.69 20161028 222800 5.71 1.70 20161028 222800 5.90 1.71 20161028 222800 6.08 1.72 20161028 222800 6.26 1.73 20161028 222800 6.41 1.74 20161028 222800 6.59 1.75 20161028 222800 6.77 1.76 20161028 222800 6.90 1.77 20161028 222800 6.98 1.78 20161028 222800 7.08 1.79 20161028 222800 7.18 1.80 20161028 222800 7.27 1.81 20161028 222800 7.36 1.81 20161028 222800 7.46 1.82 20161028 222800 7.56 1.83 20161028 222800 7.64 1.83 20161028 222800 7.64 1.84 20161028 222800 7.66 1.83 20161028 222800 7.68 1.84 20161028 222800 7.69 1.83 20161028 222800 7.71 1.85 20161028 222800 7.72 1.83 20161028 222800 7.74 1.84 20161028 222800 7.74 1.85 20161028 222800 7.76 1.85 20161028 222800 7.77 1.84 20161028 222800 7.79 1.84 20161028 222800 7.80 1.85 20161028 222800 7.82 1.84 20161028 222800 7.83 1.86 20161028 222800 7.84 1.84 20161028 222800 7.86 1.84 20161028 222800 7.86 1.86 20161028 222800 7.87 1.85 20161028 222800 7.88 1.85 20161028 222800 7.88 1.86 20161028 222800 7.89 1.85 20161028 222800 7.89 1.86 20161028 222800 7.90 1.86 20161028 222900 4.23 1.62 20161028 222900 4.24 1.62 20161028 222900 4.25 1.62 20161028 222900 4.26 1.62 20161028 222900 4.27 1.62 20161028 222900 4.28 1.62 20161028 222900 4.29 1.62 20161028 222900 4.29 1.63 20161028 222900 4.30 1.63 20161028 222900 4.31 1.63 20161028 222900 4.32 1.63 20161028 222900 4.33 1.63 20161028 222900 4.35 1.63 20161028 222900 4.36 1.63 20161028 222900 4.38 1.64 20161028 222900 4.42 1.64 20161028 222900 4.45 1.64 20161028 222900 4.48 1.64 20161028 222900 4.51 1.64 20161028 222900 4.55 1.64 20161028 222900 4.58 1.64 20161028 222900 4.61 1.64 20161028 222900 4.64 1.64 20161028 222900 4.68 1.64 20161028 222900 4.71 1.64 20161028 222900 4.73 1.64 20161028 222900 4.76 1.64 20161028 222900 4.79 1.64 20161028 222900 4.82 1.64 20161028 222900 4.85 1.65 20161028 222900 4.88 1.65 20161028 222900 4.90 1.65 20161028 222900 4.92 1.65 20161028 222900 4.93 1.65 20161028 222900 4.95 1.65 20161028 222900 4.98 1.65 20161028 222900 5.00 1.65 20161028 222900 5.01 1.65 20161028 222900 5.03 1.65 20161028 222900 5.04 1.65 20161028 222900 5.05 1.65 20161028 222900 5.07 1.65 20161028 222900 5.08 1.65 20161028 222900 5.09 1.65 20161028 222900 5.10 1.65 20161028 222900 5.10 1.66 20161028 222900 5.12 1.65 20161028 222900 5.12 1.66 20161028 222900 5.13 1.65 20161028 222900 5.13 1.66 20161028 222900 5.14 1.65 20161028 222900 5.14 1.66 20161028 222900 5.15 1.66 20161028 223000 2.11 1.63 20161028 223000 2.15 1.63 20161028 223000 2.26 1.64 20161028 223000 2.31 1.63 20161028 223000 2.45 1.64 20161028 223000 2.51 1.63 20161028 223000 2.64 1.64 20161028 223000 2.68 1.63 20161028 223000 2.89 1.63 20161028 223000 2.89 1.64 20161028 223000 3.03 1.63 20161028 223000 3.17 1.64 20161028 223000 3.21 1.63 20161028 223000 3.40 1.64 20161028 223000 3.41 1.63 20161028 223000 3.59 1.63 20161028 223000 3.69 1.63 20161028 223000 3.76 1.64 20161028 223000 3.83 1.64 20161028 223000 3.92 1.64 20161028 223000 4.01 1.64 20161028 223000 4.01 1.65 20161028 223000 4.12 1.64 20161028 223000 4.19 1.65 20161028 223000 4.22 1.65 20161028 223000 4.31 1.65 20161028 223000 4.32 1.65 20161028 223000 4.41 1.65 20161028 223000 4.42 1.65 20161028 223000 4.44 1.66 20161028 223000 4.47 1.65 20161028 223000 4.48 1.66 20161028 223000 4.56 1.66 20161028 223000 4.68 1.67 20161028 223000 4.79 1.67 20161028 223000 4.88 1.63 20161028 223000 4.92 1.65 20161028 223000 4.96 1.64 20161028 223000 4.96 1.68 20161028 223000 5.04 1.64 20161028 223000 5.07 1.65 20161028 223000 5.07 1.66 20161028 223000 5.07 1.67 20161028 223000 5.08 1.66 20161028 223000 5.09 1.66 20161028 223000 5.09 1.67 20161028 223000 5.10 1.66 20161028 223000 5.11 1.64 20161028 223000 5.12 1.67 20161028 223000 5.14 1.68 20161028 223000 5.15 1.67 20161028 223000 5.17 1.67 20161028 223000 5.19 1.65 20161028 223000 5.20 1.68 20161028 223000 5.22 1.65 20161028 223000 5.22 1.68 20161028 223000 5.25 1.68 20161028 223000 5.27 1.65 20161028 223000 5.27 1.68 20161028 223000 5.34 1.65 20161028 223100 4.11 1.62 20161028 223100 4.12 1.62 20161028 223100 4.14 1.62 20161028 223100 4.15 1.63 20161028 223100 4.16 1.62 20161028 223100 4.16 1.63 20161028 223100 4.18 1.63 20161028 223100 4.19 1.62 20161028 223100 4.20 1.63 20161028 223100 4.21 1.62 20161028 223100 4.21 1.63 20161028 223100 4.23 1.62 20161028 223100 4.24 1.63 20161028 223100 4.26 1.62 20161028 223100 4.27 1.63 20161028 223100 4.29 1.62 20161028 223100 4.31 1.63 20161028 223100 4.32 1.62 20161028 223100 4.33 1.62 20161028 223100 4.34 1.62 20161028 223100 4.34 1.63 20161028 223100 4.36 1.62 20161028 223100 4.37 1.62 20161028 223100 4.38 1.62 20161028 223100 4.38 1.63 20161028 223100 4.40 1.62 20161028 223100 4.42 1.62 20161028 223100 4.42 1.63 20161028 223100 4.44 1.62 20161028 223100 4.45 1.63 20161028 223100 4.46 1.62 20161028 223100 4.48 1.62 20161028 223100 4.49 1.63 20161028 223100 4.50 1.62 20161028 223100 4.53 1.62 20161028 223100 4.53 1.63 20161028 223100 4.56 1.62 20161028 223100 4.57 1.63 20161028 223100 4.59 1.62 20161028 223100 4.60 1.63 20161028 223100 4.61 1.62 20161028 223100 4.63 1.63 20161028 223100 4.65 1.63 20161028 223100 4.67 1.62 20161028 223100 4.68 1.63 20161028 223100 4.70 1.62 20161028 223100 4.73 1.62 20161028 223100 4.74 1.63 20161028 223100 4.77 1.62 20161028 223100 4.80 1.62 20161028 223100 4.81 1.63 20161028 223100 4.83 1.62 20161028 223100 4.87 1.62 20161028 223100 4.90 1.62 20161028 223100 4.95 1.62 20161028 223100 4.98 1.62 20161028 223100 5.03 1.61 20161028 223100 5.07 1.61 20161028 223100 5.12 1.61 20161028 223100 5.16 1.61 20161028 223100 5.21 1.61 20161028 224200 4.03 4.26 20161028 224200 4.11 4.27 20161028 224200 4.18 4.28 20161028 224200 4.27 4.29 20161028 224200 4.36 4.30 20161028 224200 4.44 4.31 20161028 224200 4.51 4.33 20161028 224200 4.60 4.34 20161028 224200 4.68 4.35 20161028 224200 4.73 4.36 20161028 224200 4.78 4.35 20161028 224200 4.81 4.35 20161028 224200 4.84 4.34 20161028 224200 4.89 4.34 20161028 224200 4.93 4.33 20161028 224200 4.96 4.33 20161028 224200 5.01 4.33 20161028 224200 5.06 4.33 20161028 224200 5.10 4.32 20161028 224200 5.14 4.30 20161028 224200 5.18 4.28 20161028 224200 5.23 4.26 20161028 224200 5.28 4.25 20161028 224200 5.33 4.22 20161028 224200 5.40 4.20 20161028 224200 5.45 4.19 20161028 224200 5.51 4.17 20161028 224200 5.57 4.14 20161028 224200 5.61 4.11 20161028 224200 5.67 4.08 20161028 224200 5.71 4.03 20161028 224200 5.76 4.00 20161028 224200 5.81 3.98 20161028 224200 5.85 3.94 20161028 224200 5.91 3.92 20161028 224200 5.97 3.91 20161028 224200 5.99 3.83 20161028 224200 6.03 3.76 20161028 224200 6.06 3.72 20161028 224200 6.08 3.63 20161028 224200 6.12 3.58 20161028 224200 6.16 3.53 20161028 224200 6.18 3.47 20161028 224200 6.22 3.43 20161028 224300 1.50 3.51 20161028 224300 1.51 3.50 20161028 224300 1.51 3.53 20161028 224300 1.51 3.55 20161028 224300 1.53 3.48 20161028 224300 1.53 3.56 20161028 224300 1.56 3.46 20161028 224300 1.57 3.45 20161028 224300 1.57 3.58 20161028 224300 1.61 3.43 20161028 224300 1.61 3.59 20161028 224300 1.64 3.60 20161028 224300 1.66 3.41 20161028 224300 1.68 3.62 20161028 224300 1.71 3.39 20161028 224300 1.74 3.63 20161028 224300 1.75 3.37 20161028 224300 1.78 3.65 20161028 224300 1.82 3.35 20161028 224300 1.83 3.66 20161028 224300 1.89 3.33 20161028 224300 1.90 3.68 20161028 224300 1.94 3.32 20161028 224300 1.97 3.70 20161028 224300 2.02 3.30 20161028 224300 2.02 3.71 20161028 224300 2.09 3.73 20161028 224300 2.10 3.28 20161028 224300 2.16 3.75 20161028 224300 2.17 3.26 20161028 224300 2.21 3.77 20161028 224300 2.24 3.24 20161028 224300 2.28 3.79 20161028 224300 2.32 3.22 20161028 224300 2.35 3.81 20161028 224300 2.39 3.20 20161028 224300 2.41 3.82 20161028 224300 2.47 3.84 20161028 224300 2.48 3.18 20161028 224300 2.52 3.86 20161028 224300 2.56 3.87 20161028 224300 2.60 3.89 20161028 224300 2.65 3.91 20161028 224300 2.69 3.93 20161028 224300 2.73 3.94 20161028 224300 2.77 3.96 20161028 224300 2.82 3.98 20161028 224300 2.86 3.99 20161028 224300 2.91 4.01 20161028 224300 2.96 4.02 20161028 224300 3.00 4.04 20161028 224300 3.06 4.05 20161028 224300 3.13 4.07 20161028 224300 3.18 4.09 20161028 224300 3.23 4.10 20161028 224300 3.29 4.12 20161028 224300 3.38 4.13 20161028 224300 3.45 4.15 20161028 224300 3.53 4.16 20161028 224300 3.62 4.18 20161028 224300 3.69 4.19 20161028 224300 3.78 4.21 20161028 224300 3.86 4.23 20161028 224300 3.93 4.24 20161028 224400 2.56 3.16 20161028 224400 2.64 3.15 20161028 224400 2.74 3.12 20161028 224400 2.84 3.10 20161028 224400 2.93 3.08 20161028 224400 3.01 3.07 20161028 224400 3.10 3.05 20161028 224400 3.18 3.03 20161028 224400 3.26 3.02 20161028 224400 3.35 3.00 20161028 224400 3.44 2.98 20161028 224400 3.51 2.97 20161028 224400 3.61 2.95 20161028 224400 3.71 2.93 20161028 224400 3.80 2.91 20161028 224400 3.88 2.90 20161028 224400 3.98 2.88 20161028 224400 4.06 2.86 20161028 224400 4.17 2.84 20161028 224400 4.26 2.82 20161028 224400 4.35 2.81 20161028 224400 4.46 2.79 20161028 224400 4.57 2.77 20161028 224400 4.68 2.75 20161028 224400 4.77 2.74 20161028 224400 4.89 2.72 20161028 224400 5.01 2.70 20161028 224400 5.10 2.68 20161028 224400 5.22 2.66 20161028 224400 5.34 2.64 20161028 224400 5.44 2.63 20161028 224400 5.56 2.61 20161028 224400 5.68 2.59 20161028 224400 5.80 2.57 20161028 224400 5.93 2.55 20161028 224400 6.06 2.54 20161028 224400 6.17 2.52 20161028 224400 6.31 2.50 20161028 224400 6.45 2.48 20161028 224400 6.56 2.47 20161028 224400 6.70 2.45 20161028 224400 6.84 2.43 20161028 224400 6.98 2.41 20161028 224400 7.09 2.40 20161028 224400 7.22 2.38 20161028 224400 7.36 2.36 20161028 224400 7.48 2.35 20161028 224400 7.62 2.33 20161028 224400 7.74 2.31 20161028 224400 7.86 2.30 20161028 224400 7.99 2.28 20161028 224400 8.12 2.27 20161028 224400 8.22 2.26 20161028 224400 8.36 2.24 20161028 224400 8.49 2.23 20161028 224400 8.60 2.21 20161028 224400 8.72 2.20 20161028 224400 8.85 2.19 20161028 224400 8.96 2.18 20161028 224400 9.09 2.17 20161028 224400 9.22 2.16 20161028 224400 9.32 2.15 20161028 224400 9.45 2.14 20161028 224400 9.58 2.13 20161028 224500 10.08 2.10 20161028 224500 10.17 2.10 20161028 224500 10.29 2.10 20161028 224500 10.39 2.10 20161028 224500 10.49 2.10 20161028 224500 10.61 2.10 20161028 224500 10.73 2.10 20161028 224500 10.81 2.10 20161028 224500 10.93 2.10 20161028 224500 11.03 2.10 20161028 224500 11.09 2.11 20161028 224500 11.16 2.11 20161028 224500 11.21 2.12 20161028 224500 11.23 2.12 20161028 224500 11.27 2.12 20161028 224500 11.27 2.13 20161028 224500 11.30 2.13 20161028 224500 11.31 2.13 20161028 224500 11.34 2.13 20161028 224500 11.37 2.13 20161028 224500 11.41 2.14 20161028 224500 11.42 2.14 20161028 224500 11.46 2.14 20161028 224500 11.46 2.15 20161028 224500 11.47 2.14 20161028 224500 11.50 2.15 20161028 224500 11.52 2.15 20161028 224500 11.53 2.15 20161028 224500 11.58 2.16 20161028 224500 11.72 2.18 20161028 224500 11.84 2.19 20161028 224500 11.96 2.20 20161028 224500 12.10 2.22 20161028 224500 12.24 2.23 20161028 224500 12.36 2.25 20161028 224500 12.51 2.28 20161028 224500 12.64 2.31 20161028 224500 12.77 2.34 20161028 224500 12.91 2.37 20161028 224500 13.06 2.40 20161028 224500 13.17 2.43 20161028 224500 13.31 2.46 20161028 224500 13.45 2.50 20161028 224500 13.55 2.84 20161028 224500 13.56 2.52 20161028 224500 13.62 2.56 20161028 224500 13.64 2.83 20161028 224500 13.69 2.59 20161028 224500 13.73 2.82 20161028 224500 13.74 2.61 20161028 224500 13.80 2.64 20161028 224500 13.81 2.81 20161028 224500 13.86 2.68 20161028 224500 13.89 2.80 20161028 224500 13.92 2.70 20161028 224500 13.98 2.73 20161028 224500 13.98 2.80 20161028 224500 14.05 2.77 20161028 224500 14.06 2.79 20161028 224500 9.72 2.12 20161028 224500 9.82 2.12 20161028 224500 9.95 2.11 20161028 224600 10.04 2.70 20161028 224600 10.16 2.71 20161028 224600 10.28 2.72 20161028 224600 10.38 2.72 20161028 224600 10.50 2.73 20161028 224600 10.63 2.73 20161028 224600 10.74 2.74 20161028 224600 10.87 2.75 20161028 224600 11.00 2.75 20161028 224600 11.10 2.76 20161028 224600 11.23 2.76 20161028 224600 11.29 2.76 20161028 224600 11.34 2.76 20161028 224600 11.40 2.75 20161028 224600 11.46 2.75 20161028 224600 11.50 2.75 20161028 224600 11.55 2.74 20161028 224600 11.61 2.74 20161028 224600 11.64 2.73 20161028 224600 11.69 2.73 20161028 224600 11.70 2.73 20161028 224600 11.71 2.72 20161028 224600 11.72 2.72 20161028 224600 11.73 2.71 20161028 224600 11.73 2.72 20161028 224600 11.74 2.71 20161028 224600 11.76 2.71 20161028 224600 11.83 2.72 20161028 224600 11.89 2.73 20161028 224600 11.96 2.74 20161028 224600 12.03 2.75 20161028 224600 12.09 2.76 20161028 224600 12.16 2.77 20161028 224600 12.24 2.78 20161028 224600 12.29 2.78 20161028 224600 12.38 2.79 20161028 224600 12.50 2.81 20161028 224600 12.60 2.81 20161028 224600 12.72 2.82 20161028 224600 12.84 2.83 20161028 224600 12.94 2.83 20161028 224600 13.06 2.84 20161028 224600 13.19 2.85 20161028 224600 13.28 2.86 20161028 224600 13.39 2.86 20161028 224600 13.48 2.85 20161028 224600 8.06 2.50 20161028 224600 8.20 2.51 20161028 224600 8.34 2.53 20161028 224600 8.46 2.54 20161028 224600 8.60 2.56 20161028 224600 8.74 2.58 20161028 224600 8.87 2.59 20161028 224600 9.01 2.61 20161028 224600 9.15 2.62 20161028 224600 9.27 2.64 20161028 224600 9.38 2.65 20161028 224600 9.48 2.65 20161028 224600 9.58 2.66 20161028 224600 9.70 2.67 20161028 224600 9.81 2.68 20161028 224600 9.93 2.69 20161028 224700 0.91 1.88 20161028 224700 0.99 1.88 20161028 224700 1.02 1.89 20161028 224700 1.19 1.90 20161028 224700 1.23 1.88 20161028 224700 1.38 1.91 20161028 224700 1.56 1.87 20161028 224700 1.57 1.92 20161028 224700 1.72 1.93 20161028 224700 1.86 1.87 20161028 224700 1.88 1.95 20161028 224700 2.06 1.96 20161028 224700 2.21 1.97 20161028 224700 2.24 1.86 20161028 224700 2.37 1.98 20161028 224700 2.54 2.00 20161028 224700 2.61 1.86 20161028 224700 2.67 2.02 20161028 224700 2.93 1.86 20161028 224700 3.25 1.86 20161028 224700 3.45 1.86 20161028 224700 3.61 1.86 20161028 224700 3.80 1.87 20161028 224700 3.99 1.87 20161028 224700 4.16 1.87 20161028 224700 4.34 1.88 20161028 224700 4.53 1.88 20161028 224700 4.68 1.88 20161028 224700 4.83 1.89 20161028 224700 4.93 1.90 20161028 224700 5.02 1.91 20161028 224700 5.13 1.92 20161028 224700 5.24 1.93 20161028 224700 5.34 1.94 20161028 224700 5.45 1.96 20161028 224700 5.56 1.97 20161028 224700 5.65 1.98 20161028 224700 5.71 1.99 20161028 224700 5.74 2.01 20161028 224700 5.77 2.03 20161028 224700 5.80 2.04 20161028 224700 5.84 2.06 20161028 224700 5.87 2.08 20161028 224700 5.90 2.09 20161028 224700 5.93 2.11 20161028 224700 5.96 2.12 20161028 224700 6.05 2.15 20161028 224700 6.16 2.17 20161028 224700 6.25 2.19 20161028 224700 6.35 2.21 20161028 224700 6.46 2.24 20161028 224700 6.54 2.26 20161028 224700 6.65 2.28 20161028 224700 6.75 2.30 20161028 224700 6.84 2.32 20161028 224700 6.97 2.34 20161028 224700 7.11 2.36 20161028 224700 7.23 2.38 20161028 224700 7.37 2.40 20161028 224700 7.52 2.42 20161028 224700 7.64 2.44 20161028 224700 7.79 2.46 20161028 224700 7.93 2.48 20161028 224800 10.01 3.34 20161028 224800 10.18 3.35 20161028 224800 10.39 3.37 20161028 224800 10.61 3.39 20161028 224800 10.79 3.41 20161028 224800 11.01 3.42 20161028 224800 11.23 3.44 20161028 224800 11.42 3.45 20161028 224800 11.64 3.47 20161028 224800 11.86 3.49 20161028 224800 11.91 3.48 20161028 224800 11.96 3.48 20161028 224800 12.01 3.48 20161028 224800 12.06 3.48 20161028 224800 12.12 3.47 20161028 224800 12.17 3.39 20161028 224800 12.17 3.47 20161028 224800 12.22 3.42 20161028 224800 12.22 3.47 20161028 224800 12.27 3.44 20161028 224800 12.28 3.47 20161028 224800 12.32 3.46 20161028 224800 2.84 2.04 20161028 224800 3.05 2.06 20161028 224800 3.23 2.08 20161028 224800 3.46 2.11 20161028 224800 3.71 2.13 20161028 224800 3.92 2.15 20161028 224800 4.18 2.18 20161028 224800 4.44 2.20 20161028 224800 4.60 2.23 20161028 224800 4.81 2.26 20161028 224800 5.01 2.30 20161028 224800 5.18 2.33 20161028 224800 5.38 2.36 20161028 224800 5.59 2.39 20161028 224800 5.77 2.42 20161028 224800 5.98 2.46 20161028 224800 6.19 2.49 20161028 224800 6.37 2.53 20161028 224800 6.58 2.56 20161028 224800 6.80 2.60 20161028 224800 6.98 2.64 20161028 224800 7.20 2.68 20161028 224800 7.42 2.72 20161028 224800 7.60 2.75 20161028 224800 7.82 2.79 20161028 224800 7.98 2.83 20161028 224800 8.07 2.86 20161028 224800 8.17 2.90 20161028 224800 8.27 2.93 20161028 224800 8.36 2.96 20161028 224800 8.46 3.00 20161028 224800 8.57 3.03 20161028 224800 8.65 3.06 20161028 224800 8.75 3.10 20161028 224800 8.89 3.13 20161028 224800 9.01 3.15 20161028 224800 9.16 3.18 20161028 224800 9.31 3.21 20161028 224800 9.43 3.23 20161028 224800 9.58 3.26 20161028 224800 9.73 3.29 20161028 224800 9.86 3.31 20161028 224900 12.00 3.31 20161028 224900 12.04 3.33 20161028 224900 12.09 3.35 20161028 224900 12.14 3.38 20161028 230500 4.67 3.69 20161028 230500 4.68 3.71 20161028 230500 4.70 3.72 20161028 230500 4.72 3.74 20161028 230500 4.73 3.75 20161028 230500 4.74 3.67 20161028 230500 4.76 3.77 20161028 230500 4.78 3.78 20161028 230500 4.81 3.80 20161028 230500 4.83 3.82 20161028 230500 4.85 3.83 20161028 230500 4.87 3.85 20161028 230500 4.89 3.86 20161028 230500 4.91 3.87 20161028 230500 4.93 3.89 20161028 230500 4.95 3.90 20161028 230500 4.97 3.91 20161028 230500 4.99 3.93 20161028 230600 5.01 3.94 20161028 230600 5.03 3.95 20161028 230600 5.07 3.95 20161028 230600 5.10 3.96 20161028 230600 5.12 3.96 20161028 230600 5.15 3.97 20161028 230600 5.17 3.98 20161028 230600 5.19 3.98 20161028 230600 5.22 3.99 20161028 230600 5.24 4.00 20161028 230600 5.26 4.00 20161028 230600 5.30 4.00 20161028 230600 5.35 4.00 20161028 230600 5.38 4.00 20161028 230600 5.43 4.00 20161028 230600 5.47 4.00 20161028 230600 5.49 3.95 20161028 230600 5.49 3.96 20161028 230600 5.50 3.95 20161028 230600 5.50 3.96 20161028 230600 5.50 4.01 20161028 230600 5.51 3.95 20161028 230600 5.52 3.95 20161028 230600 5.52 3.97 20161028 230600 5.53 3.94 20161028 230600 5.54 3.93 20161028 230600 5.54 3.94 20161028 230600 5.55 3.92 20161028 230600 5.55 4.01 20161028 230600 5.56 3.97 20161028 230600 5.57 3.92 20161028 230600 5.58 3.91 20161028 230600 5.59 4.01 20161028 230600 5.60 3.91 20161028 230600 5.60 3.97 20161028 230600 5.61 4.01 20161028 230600 5.63 3.90 20161028 230600 5.63 3.98 20161028 230600 5.63 4.01 20161028 230600 5.65 3.98 20161028 230600 5.65 4.00 20161028 230600 5.66 3.90 20161028 230600 5.67 4.00 20161028 230600 5.68 3.98 20161028 230600 5.69 4.00 20161028 230600 5.70 3.89 20161028 230600 5.71 3.99 20161028 230600 5.71 4.00 20161028 230600 5.73 4.00 20161028 230600 5.74 3.99 20161028 230600 5.75 3.89 20161028 230600 5.76 3.99 20161028 230600 5.78 3.99 20161028 230600 5.79 3.88 20161028 230600 5.84 3.87 20161028 230600 5.90 3.87 20161028 230600 5.96 3.86 20161028 230600 6.02 3.86 20161028 230600 6.09 3.85 20161028 230600 6.12 3.85 20161028 230700 10.10 4.02 20161028 230700 10.21 4.03 20161028 230700 10.33 4.05 20161028 230700 10.43 4.07 20161028 230700 10.52 4.09 20161028 230700 6.14 3.84 20161028 230700 6.17 3.84 20161028 230700 6.21 3.83 20161028 230700 6.25 3.82 20161028 230700 6.29 3.82 20161028 230700 6.33 3.81 20161028 230700 6.38 3.81 20161028 230700 6.45 3.80 20161028 230700 6.48 3.80 20161028 230700 6.52 3.79 20161028 230700 6.56 3.79 20161028 230700 6.60 3.78 20161028 230700 6.64 3.78 20161028 230700 6.69 3.78 20161028 230700 6.74 3.77 20161028 230700 6.79 3.77 20161028 230700 6.85 3.76 20161028 230700 6.90 3.76 20161028 230700 6.96 3.76 20161028 230700 7.03 3.76 20161028 230700 7.09 3.76 20161028 230700 7.16 3.76 20161028 230700 7.23 3.76 20161028 230700 7.30 3.75 20161028 230700 7.37 3.75 20161028 230700 7.45 3.75 20161028 230700 7.53 3.76 20161028 230700 7.61 3.76 20161028 230700 7.70 3.76 20161028 230700 7.78 3.76 20161028 230700 7.86 3.77 20161028 230700 7.95 3.77 20161028 230700 8.02 3.77 20161028 230700 8.11 3.77 20161028 230700 8.19 3.78 20161028 230700 8.26 3.78 20161028 230700 8.34 3.79 20161028 230700 8.41 3.80 20161028 230700 8.48 3.80 20161028 230700 8.55 3.81 20161028 230700 8.62 3.81 20161028 230700 8.68 3.82 20161028 230700 8.75 3.83 20161028 230700 8.82 3.83 20161028 230700 8.88 3.84 20161028 230700 8.94 3.85 20161028 230700 9.01 3.86 20161028 230700 9.06 3.87 20161028 230700 9.13 3.88 20161028 230700 9.19 3.89 20161028 230700 9.24 3.90 20161028 230700 9.30 3.91 20161028 230700 9.40 3.92 20161028 230700 9.50 3.94 20161028 230700 9.63 3.95 20161028 230700 9.75 3.97 20161028 230700 9.85 3.98 20161028 230700 9.98 4.00 20161028 230800 10.03 4.83 20161028 230800 10.15 4.82 20161028 230800 10.27 4.81 20161028 230800 10.38 4.80 20161028 230800 10.50 4.78 20161028 230800 10.62 4.11 20161028 230800 10.62 4.77 20161028 230800 10.72 4.13 20161028 230800 10.73 4.76 20161028 230800 10.81 4.15 20161028 230800 10.85 4.75 20161028 230800 10.90 4.18 20161028 230800 10.98 4.74 20161028 230800 11.00 4.20 20161028 230800 11.07 4.22 20161028 230800 11.08 4.73 20161028 230800 11.15 4.24 20161028 230800 11.15 4.72 20161028 230800 11.18 4.26 20161028 230800 11.21 4.28 20161028 230800 11.22 4.70 20161028 230800 11.24 4.30 20161028 230800 11.27 4.33 20161028 230800 11.28 4.69 20161028 230800 11.30 4.35 20161028 230800 11.33 4.37 20161028 230800 11.36 4.39 20161028 230800 11.36 4.67 20161028 230800 11.38 4.41 20161028 230800 11.42 4.43 20161028 230800 11.43 4.66 20161028 230800 11.45 4.46 20161028 230800 11.48 4.47 20161028 230800 11.50 4.64 20161028 230800 11.51 4.50 20161028 230800 11.55 4.52 20161028 230800 11.57 4.54 20161028 230800 11.57 4.63 20161028 230800 11.61 4.56 20161028 230800 11.64 4.58 20161028 230800 11.65 4.61 20161028 230800 11.67 4.60 20161028 230800 9.05 4.91 20161028 230800 9.06 4.92 20161028 230800 9.08 4.93 20161028 230800 9.09 4.95 20161028 230800 9.10 4.96 20161028 230800 9.12 4.97 20161028 230800 9.13 4.98 20161028 230800 9.14 4.90 20161028 230800 9.14 4.99 20161028 230800 9.16 5.00 20161028 230800 9.17 5.02 20161028 230800 9.20 5.02 20161028 230800 9.22 5.03 20161028 230800 9.25 5.04 20161028 230800 9.26 4.89 20161028 230800 9.28 5.05 20161028 230800 9.36 4.88 20161028 230800 9.48 4.87 20161028 230800 9.60 4.86 20161028 230800 9.69 4.86 20161028 230800 9.81 4.85 20161028 230800 9.93 4.84 20161028 230900 10.00 5.37 20161028 230900 10.07 5.38 20161028 230900 10.13 5.40 20161028 230900 10.14 5.61 20161028 230900 10.16 5.60 20161028 230900 10.17 5.59 20161028 230900 10.18 5.59 20161028 230900 10.19 5.58 20161028 230900 10.20 5.41 20161028 230900 10.20 5.57 20161028 230900 10.21 5.56 20161028 230900 10.22 5.55 20161028 230900 10.22 5.62 20161028 230900 10.23 5.54 20161028 230900 10.24 5.54 20161028 230900 10.26 5.42 20161028 230900 10.26 5.52 20161028 230900 10.28 5.51 20161028 230900 10.30 5.50 20161028 230900 10.32 5.43 20161028 230900 10.33 5.49 20161028 230900 10.34 5.62 20161028 230900 10.35 5.48 20161028 230900 10.37 5.47 20161028 230900 10.38 5.44 20161028 230900 10.40 5.46 20161028 230900 10.42 5.45 20161028 230900 10.44 5.63 20161028 230900 10.56 5.63 20161028 230900 10.68 5.64 20161028 230900 10.78 5.64 20161028 230900 10.90 5.65 20161028 230900 9.25 5.17 20161028 230900 9.26 5.17 20161028 230900 9.27 5.16 20161028 230900 9.27 5.18 20161028 230900 9.29 5.15 20161028 230900 9.30 5.06 20161028 230900 9.31 5.14 20161028 230900 9.32 5.19 20161028 230900 9.33 5.07 20161028 230900 9.33 5.13 20161028 230900 9.35 5.08 20161028 230900 9.35 5.12 20161028 230900 9.36 5.11 20161028 230900 9.36 5.21 20161028 230900 9.38 5.09 20161028 230900 9.38 5.10 20161028 230900 9.41 5.22 20161028 230900 9.45 5.23 20161028 230900 9.50 5.24 20161028 230900 9.54 5.25 20161028 230900 9.59 5.26 20161028 230900 9.63 5.27 20161028 230900 9.66 5.28 20161028 230900 9.69 5.29 20161028 230900 9.72 5.30 20161028 230900 9.75 5.30 20161028 230900 9.77 5.31 20161028 230900 9.80 5.32 20161028 230900 9.82 5.33 20161028 230900 9.85 5.34 20161028 230900 9.88 5.35 20161028 230900 9.94 5.36 20161028 231000 10.02 5.59 20161028 231000 10.08 5.60 20161028 231000 10.16 5.60 20161028 231000 10.22 5.60 20161028 231000 10.29 5.60 20161028 231000 10.36 5.61 20161028 231000 10.43 5.61 20161028 231000 10.51 5.61 20161028 231000 10.58 5.61 20161028 231000 10.65 5.62 20161028 231000 10.72 5.62 20161028 231000 10.77 5.62 20161028 231000 10.81 5.63 20161028 231000 10.84 5.63 20161028 231000 10.87 5.63 20161028 231000 10.91 5.64 20161028 231000 10.94 5.64 20161028 231000 10.99 5.64 20161028 231000 11.01 5.65 20161028 231000 11.03 5.65 20161028 231000 11.06 5.65 20161028 231000 11.07 5.65 20161028 231000 11.08 5.65 20161028 231000 11.09 5.65 20161028 231000 11.10 5.65 20161028 231000 11.11 5.65 20161028 231000 11.12 5.65 20161028 231000 9.32 5.58 20161028 231000 9.35 5.58 20161028 231000 9.38 5.58 20161028 231000 9.39 5.58 20161028 231000 9.41 5.58 20161028 231000 9.44 5.58 20161028 231000 9.47 5.58 20161028 231000 9.50 5.58 20161028 231000 9.51 5.58 20161028 231000 9.52 5.58 20161028 231000 9.55 5.58 20161028 231000 9.56 5.58 20161028 231000 9.58 5.58 20161028 231000 9.59 5.58 20161028 231000 9.63 5.58 20161028 231000 9.65 5.58 20161028 231000 9.67 5.57 20161028 231000 9.70 5.57 20161028 231000 9.71 5.58 20161028 231000 9.74 5.56 20161028 231000 9.78 5.56 20161028 231000 9.78 5.59 20161028 231000 9.81 5.56 20161028 231000 9.83 5.59 20161028 231000 9.85 5.55 20161028 231000 9.89 5.55 20161028 231000 9.90 5.59 20161028 231000 9.93 5.54 20161028 231000 9.97 5.59 20161028 231100 10.06 5.52 20161028 231100 10.14 5.51 20161028 231100 10.26 5.50 20161028 231100 10.38 5.49 20161028 231100 10.49 5.48 20161028 231100 10.64 5.47 20161028 231100 10.83 5.47 20161028 231100 10.94 5.46 20161028 231100 11.07 5.44 20161028 231100 11.22 5.43 20161028 231100 11.37 5.42 20161028 231100 11.54 5.40 20161028 231100 11.72 5.39 20161028 231100 11.91 5.38 20161028 231100 12.10 5.37 20161028 231100 12.32 5.35 20161028 231100 12.40 5.34 20161028 231100 12.46 5.32 20161028 231100 12.51 4.57 20161028 231100 12.51 4.59 20161028 231100 12.52 4.82 20161028 231100 12.52 4.83 20161028 231100 12.53 4.81 20161028 231100 12.54 4.61 20161028 231100 12.54 4.62 20161028 231100 12.54 4.79 20161028 231100 12.55 4.63 20161028 231100 12.55 4.78 20161028 231100 12.55 4.85 20161028 231100 12.55 5.30 20161028 231100 12.56 4.65 20161028 231100 12.57 4.77 20161028 231100 12.58 4.66 20161028 231100 12.59 4.68 20161028 231100 12.59 4.69 20161028 231100 12.59 4.76 20161028 231100 12.60 4.74 20161028 231100 12.62 4.70 20161028 231100 12.62 4.87 20161028 231100 12.63 4.72 20161028 231100 12.63 4.73 20161028 231100 12.64 5.29 20161028 231100 12.67 4.89 20161028 231100 12.72 5.27 20161028 231100 12.74 4.91 20161028 231100 12.81 4.93 20161028 231100 12.83 5.26 20161028 231100 12.88 4.95 20161028 231100 12.93 4.97 20161028 231100 12.97 5.24 20161028 231100 13.00 4.99 20161028 231100 13.07 5.01 20161028 231100 13.07 5.23 20161028 231100 13.08 5.03 20161028 231100 13.09 5.05 20161028 231100 13.09 5.08 20161028 231100 13.11 5.10 20161028 231100 13.12 5.12 20161028 231100 13.14 5.14 20161028 231100 13.16 5.16 20161028 231100 13.19 5.19 20161028 231100 13.22 5.21 20161028 231100 9.93 5.54 20161028 231100 9.99 5.53 20161028 231200 10.04 3.60 20161028 231200 10.12 3.62 20161028 231200 10.14 4.02 20161028 231200 10.17 3.61 20161028 231200 10.30 4.04 20161028 231200 10.49 4.07 20161028 231200 10.68 4.09 20161028 231200 10.81 4.11 20161028 231200 10.96 4.13 20161028 231200 11.10 4.16 20161028 231200 11.21 4.18 20161028 231200 11.36 4.20 20161028 231200 11.51 4.22 20161028 231200 11.65 4.25 20161028 231200 11.77 4.27 20161028 231200 11.93 4.29 20161028 231200 12.01 4.31 20161028 231200 12.06 4.33 20161028 231200 12.11 4.35 20161028 231200 12.18 4.37 20161028 231200 12.22 4.38 20161028 231200 12.27 4.40 20161028 231200 12.34 4.42 20161028 231200 12.40 4.44 20161028 231200 12.44 4.46 20161028 231200 12.45 4.48 20161028 231200 12.47 4.49 20161028 231200 12.47 4.51 20161028 231200 12.48 4.52 20161028 231200 12.50 4.54 20161028 231200 12.50 4.56 20161028 231200 8.37 3.76 20161028 231200 8.42 3.75 20161028 231200 8.45 3.77 20161028 231200 8.47 3.74 20161028 231200 8.50 3.73 20161028 231200 8.55 3.72 20161028 231200 8.55 3.79 20161028 231200 8.59 3.71 20161028 231200 8.63 3.70 20161028 231200 8.65 3.81 20161028 231200 8.67 3.69 20161028 231200 8.71 3.68 20161028 231200 8.75 3.82 20161028 231200 8.80 3.68 20161028 231200 8.83 3.84 20161028 231200 8.92 3.85 20161028 231200 8.93 3.67 20161028 231200 9.01 3.87 20161028 231200 9.09 3.66 20161028 231200 9.09 3.88 20161028 231200 9.21 3.90 20161028 231200 9.26 3.66 20161028 231200 9.40 3.65 20161028 231200 9.40 3.93 20161028 231200 9.56 3.95 20161028 231200 9.58 3.64 20161028 231200 9.76 3.97 20161028 231200 9.77 3.64 20161028 231200 9.82 3.58 20161028 231200 9.95 3.59 20161028 231200 9.95 3.63 20161028 231200 9.95 4.00 20161028 231300 7.22 2.07 20161028 231300 7.38 2.24 20161028 231300 7.54 2.40 20161028 231300 7.72 2.57 20161028 231300 7.86 2.71 20161028 231300 8.03 2.88 20161028 231300 8.21 3.05 20161028 231300 8.35 3.19 20161028 231300 8.53 3.36 20161028 231300 8.61 3.38 20161028 231300 8.69 3.40 20161028 231300 8.76 3.41 20161028 231300 8.85 3.43 20161028 231300 8.93 3.45 20161028 231300 9.00 3.47 20161028 231300 9.11 3.49 20161028 231300 9.20 3.51 20161028 231300 9.28 3.52 20161028 231300 9.39 3.53 20161028 231300 9.51 3.55 20161028 231300 9.62 3.56 20161028 231300 9.72 3.57 20161028 231700 4.81 0.85 20161028 231700 4.82 0.84 20161028 231700 4.86 0.83 20161028 231700 4.86 0.86 20161028 231700 4.95 0.82 20161028 231700 4.96 0.88 20161028 231700 5.06 0.89 20161028 231700 5.09 0.81 20161028 231700 5.24 0.90 20161028 231700 5.28 0.90 20161028 231700 5.32 0.90 20161028 231700 5.42 0.91 20161028 231700 5.56 0.91 20161028 231700 5.77 0.91 20161028 231700 5.98 0.91 20161028 231700 6.01 0.88 20161028 231700 6.14 0.89 20161028 231700 6.25 0.89 20161028 231700 6.26 0.91 20161028 231700 6.39 0.89 20161028 231700 6.52 0.89 20161028 231700 6.57 0.91 20161028 231700 6.63 0.89 20161028 231700 6.76 0.89 20161028 231700 6.87 0.89 20161028 231700 6.87 0.91 20161028 231700 6.91 0.91 20161028 231700 6.92 0.89 20161028 231700 6.96 0.89 20161028 231700 6.97 0.91 20161028 231700 7.02 0.89 20161028 231700 7.03 0.91 20161028 231700 7.07 0.89 20161028 231700 7.09 0.91 20161028 231700 7.13 0.89 20161028 231700 7.14 0.90 20161028 231700 7.19 0.89 20161028 231700 7.20 0.90 20161028 231700 7.25 0.89 20161028 231700 7.26 0.90 20161028 231700 7.31 0.90 20161028 231700 7.32 0.89 20161028 231800 2.18 1.26 20161028 231800 2.30 1.25 20161028 231800 2.37 1.24 20161028 231800 2.45 1.23 20161028 231800 2.54 1.22 20161028 231800 2.62 1.21 20161028 231800 2.70 1.20 20161028 231800 2.79 1.19 20161028 231800 2.88 1.17 20161028 231800 2.97 1.16 20161028 231800 3.04 1.15 20161028 231800 3.13 1.14 20161028 231800 3.22 1.13 20161028 231800 3.32 1.12 20161028 231800 3.40 1.11 20161028 231800 3.49 1.10 20161028 231800 3.59 1.09 20161028 231800 3.68 1.08 20161028 231800 3.78 1.07 20161028 231800 3.87 1.06 20161028 231800 3.95 1.05 20161028 231800 4.02 1.04 20161028 231800 4.10 1.03 20161028 231800 4.19 1.02 20161028 231800 4.27 1.01 20161028 231800 4.35 1.01 20161028 231800 4.44 1.00 20161028 231800 4.53 0.99 20161028 231800 4.55 0.98 20161028 231800 4.56 0.98 20161028 231800 4.59 0.97 20161028 231800 4.61 0.96 20161028 231800 4.62 0.96 20161028 231800 4.65 0.95 20161028 231800 4.67 0.94 20161028 231800 4.69 0.94 20161028 231800 4.71 0.93 20161028 231800 4.74 0.93 20161028 231800 4.76 0.92 20161028 231800 4.79 0.92 20161028 231800 4.81 0.91 20161028 231800 4.84 0.91 20161028 231800 4.87 0.90 20161028 231800 4.89 0.90 20161028 231800 4.92 0.89 20161028 231800 4.96 0.89 20161028 231800 5.03 0.89 20161028 231800 5.08 0.89 20161028 231800 5.14 0.89 20161028 231800 5.21 0.88 20161028 231800 5.27 0.88 20161028 231800 5.32 0.88 20161028 231800 5.38 0.88 20161028 231800 5.45 0.88 20161028 231800 5.49 0.88 20161028 231800 5.52 0.88 20161028 231800 5.55 0.88 20161028 231800 5.59 0.88 20161028 231800 5.62 0.88 20161028 231800 5.65 0.88 20161028 231800 5.69 0.88 20161028 231800 5.72 0.88 20161028 231800 5.75 0.88 20161028 231800 5.88 0.88 20161028 231900 0.78 1.48 20161028 231900 0.79 1.46 20161028 231900 0.80 1.49 20161028 231900 0.82 1.43 20161028 231900 0.83 1.42 20161028 231900 0.83 1.44 20161028 231900 0.83 1.46 20161028 231900 0.83 1.50 20161028 231900 0.87 1.41 20161028 231900 0.88 1.51 20161028 231900 0.93 1.40 20161028 231900 0.96 1.52 20161028 231900 1.02 1.39 20161028 231900 1.06 1.53 20161028 231900 1.13 1.38 20161028 231900 1.14 1.54 20161028 231900 1.22 1.37 20161028 231900 1.22 1.55 20161028 231900 1.30 1.56 20161028 231900 1.34 1.36 20161028 231900 1.38 1.57 20161028 231900 1.44 1.35 20161028 231900 1.46 1.58 20161028 231900 1.54 1.33 20161028 231900 1.55 1.59 20161028 231900 1.63 1.32 20161028 231900 1.66 1.60 20161028 231900 1.73 1.31 20161028 231900 1.76 1.61 20161028 231900 1.85 1.30 20161028 231900 1.86 1.62 20161028 231900 1.96 1.29 20161028 231900 1.99 1.63 20161028 231900 2.05 1.63 20161028 231900 2.06 1.28 20161028 231900 2.12 1.64 20161028 231900 2.19 1.65 20161028 231900 2.26 1.66 20161028 231900 2.34 1.66 20161028 231900 2.39 1.67 20161028 231900 2.47 1.68 20161028 231900 2.55 1.69 20161028 231900 2.61 1.69 20161028 231900 2.67 1.70 20161028 231900 2.72 1.71 20161028 231900 2.79 1.71 20161028 231900 2.86 1.72 20161028 231900 2.90 1.72 20161028 231900 2.97 1.73 20161028 231900 3.02 1.74 20161028 231900 3.08 1.74 20161028 232100 1.66 0.17 20161028 232100 1.67 0.17 20161028 232100 1.68 0.17 20161028 232100 1.82 0.17 20161028 232100 1.84 0.17 20161028 232100 1.92 0.18 20161028 232100 2.03 0.18 20161028 232100 2.73 0.19 20161028 232100 3.13 0.18 20161028 232100 3.19 0.18 20161028 232100 3.24 0.19 20161028 232100 3.25 0.19 20161028 232100 3.26 0.18 20161028 232100 3.28 0.19 20161028 232100 3.30 0.18 20161028 232100 3.32 0.18 20161028 232100 3.33 0.18 20161028 232100 3.37 0.18 20161028 232100 3.40 0.18 20161028 232100 3.42 0.18 20161028 232100 3.44 0.18 20161028 232200 3.10 0.36 20161028 232200 3.10 0.37 20161028 232200 3.11 0.34 20161028 232200 3.12 0.30 20161028 232200 3.12 0.31 20161028 232200 3.14 0.36 20161028 232200 3.15 0.28 20161028 232200 3.19 0.23 20161028 232200 3.20 0.35 20161028 232200 3.21 0.21 20161028 232200 3.27 0.34 20161028 232200 3.40 0.32 20161028 232200 3.55 0.29 20161028 232200 3.64 0.29 20161028 232200 3.70 0.28 20161028 232200 3.84 0.28 20161028 232200 3.91 0.28 20161028 232200 3.99 0.29 20161028 232200 4.04 0.29 20161028 232200 4.11 0.29 20161028 232200 4.15 0.29 20161028 232200 4.44 0.31 20161028 232200 4.68 0.34 20161028 232200 4.82 0.35 20161028 232200 4.98 0.36 20161028 232200 5.09 0.37 20161028 232200 5.25 0.39 20161028 232200 5.37 0.43 20161028 232200 5.39 0.40 20161028 232200 5.39 0.41 20161028 232200 5.40 0.42 20161028 232200 5.41 0.41 20161028 232200 5.42 0.42 20161028 232200 5.42 0.44 20161028 232200 5.43 0.43 20161028 232200 5.43 0.44 20161028 232200 5.44 0.43 20161028 232200 5.49 0.43 20161028 232200 5.49 0.44 20161028 232200 5.51 0.43 20161028 232200 5.53 0.44 20161028 232200 5.56 0.43 20161028 232200 5.71 0.42 20161028 232200 5.80 0.42 20161028 232400 1.02 0.35 20161028 232400 1.18 0.37 20161028 232400 1.28 0.39 20161028 232400 1.43 0.42 20161028 232400 1.52 0.44 20161028 232400 1.58 0.45 20161028 232400 1.67 0.47 20161028 232400 1.91 0.46 20161028 232400 3.37 0.38 20161028 232500 0.07 0.51 20161028 232500 0.17 0.52 20161028 232500 0.31 0.53 20161028 232500 0.46 0.54 20161028 232500 0.61 0.55 20161028 232500 0.83 0.56 20161028 232500 1.09 0.57 20161028 232500 1.37 0.58 20161028 232500 1.64 0.59 20161028 232500 1.89 0.59 20161028 232500 2.18 0.60 20161028 232500 2.46 0.61 20161028 232500 2.76 0.62 20161028 232500 3.01 0.63 20161028 232500 3.39 0.90 20161028 232500 3.40 0.65 20161028 232500 3.43 0.93 20161028 232500 3.45 0.89 20161028 232500 3.50 0.87 20161028 232500 3.55 0.85 20161028 232500 3.79 0.67 20161028 232500 3.79 0.95 20161028 232500 3.84 0.79 20161028 232500 3.95 0.77 20161028 232500 4.14 0.69 20161028 232500 4.20 0.98 20161028 232500 4.22 0.77 20161028 232500 4.44 0.78 20161028 232500 4.46 0.70 20161028 232500 4.63 1.02 20161028 232500 4.70 0.78 20161028 232500 4.81 0.72 20161028 232500 4.95 0.78 20161028 232500 5.04 1.05 20161028 232500 5.18 0.74 20161028 232500 5.20 0.78 20161028 232500 5.40 1.07 20161028 232500 5.41 0.78 20161028 232500 5.55 0.76 20161028 232500 5.65 0.78 20161028 232500 5.83 1.10 20161028 232500 5.84 0.77 20161028 232500 5.90 0.78 20161028 232500 6.24 1.14 20161028 232500 6.67 1.17 20161028 232500 6.98 1.19 20161028 232500 7.31 1.22 20161028 232500 7.64 1.25 20161028 232500 7.96 1.29 20161028 232500 8.24 1.31 20161028 232500 8.56 1.34 20161028 232500 8.88 1.37 20161028 232500 9.20 1.40 20161028 232500 9.55 1.42 20161028 232500 9.56 1.43 20161028 232600 6.30 0.97 20161028 232600 6.30 0.98 20161028 232600 6.33 0.99 20161028 232600 6.34 0.97 20161028 232600 6.36 1.00 20161028 232600 6.37 0.97 20161028 232600 6.39 1.01 20161028 232600 6.41 0.97 20161028 232600 6.43 1.02 20161028 232600 6.44 0.97 20161028 232600 6.45 1.03 20161028 232600 6.49 0.97 20161028 232600 6.49 1.04 20161028 232600 6.52 0.96 20161028 232600 6.53 1.05 20161028 232600 6.56 0.96 20161028 232600 6.56 1.06 20161028 232600 6.61 0.96 20161028 232600 6.62 1.08 20161028 232600 6.66 0.96 20161028 232600 6.70 1.10 20161028 232600 6.71 0.97 20161028 232600 6.77 1.12 20161028 232600 6.78 0.97 20161028 232600 6.84 0.97 20161028 232600 6.86 1.14 20161028 232600 6.91 0.98 20161028 232600 6.92 1.16 20161028 232600 6.97 0.98 20161028 232600 7.04 0.98 20161028 232600 7.12 0.99 20161028 232600 7.19 0.99 20161028 232600 7.24 1.00 20161028 232600 7.31 1.00 20161028 232600 7.37 1.01 20161028 232600 7.44 1.02 20161028 232600 7.50 1.03 20161028 232600 7.57 1.04 20161028 232600 7.64 1.04 20161028 232600 7.71 1.05 20161028 232600 7.77 1.06 20161028 232600 7.85 1.08 20161028 232600 7.92 1.09 20161028 232600 7.99 1.11 20161028 232600 8.05 1.12 20161028 232600 8.12 1.13 20161028 232600 8.20 1.15 20161028 232600 8.27 1.17 20161028 232600 8.34 1.18 20161028 232600 8.44 1.20 20161028 232600 8.57 1.22 20161028 232600 8.70 1.25 20161028 232600 8.80 1.26 20161028 232600 8.94 1.29 20161028 232600 9.06 1.31 20161028 232600 9.18 1.33 20161028 232600 9.32 1.36 20161028 232600 9.45 1.38 20161028 232600 9.48 1.39 20161028 232600 9.51 1.40 20161028 232600 9.53 1.41 20161028 232600 9.55 1.42 20161028 232700 10.06 1.87 20161028 232700 10.11 1.88 20161028 232700 10.20 1.90 20161028 232700 10.27 1.91 20161028 232700 10.29 1.89 20161028 232700 10.30 1.90 20161028 232700 10.32 1.90 20161028 232700 10.33 1.91 20161028 232700 10.34 1.92 20161028 232700 10.35 1.92 20161028 232700 10.37 1.93 20161028 232700 10.39 1.93 20161028 232700 10.40 1.93 20161028 232700 10.40 1.94 20161028 232700 10.41 1.94 20161028 232700 10.42 1.94 20161028 232700 10.43 1.94 20161028 232700 10.43 1.95 20161028 232700 10.44 1.95 20161028 232700 10.45 1.95 20161028 232700 10.46 1.95 20161028 232700 10.47 1.96 20161028 232700 10.48 1.96 20161028 232700 6.99 1.18 20161028 232700 7.07 1.20 20161028 232700 7.14 1.22 20161028 232700 7.21 1.24 20161028 232700 7.30 1.26 20161028 232700 7.40 1.28 20161028 232700 7.50 1.31 20161028 232700 7.59 1.33 20161028 232700 7.69 1.35 20161028 232700 7.79 1.38 20161028 232700 7.89 1.40 20161028 232700 7.97 1.42 20161028 232700 8.08 1.44 20161028 232700 8.19 1.47 20161028 232700 8.30 1.49 20161028 232700 8.40 1.52 20161028 232700 8.51 1.54 20161028 232700 8.63 1.57 20161028 232700 8.74 1.59 20161028 232700 8.83 1.61 20161028 232700 8.95 1.63 20161028 232700 9.04 1.66 20161028 232700 9.13 1.67 20161028 232700 9.21 1.69 20161028 232700 9.31 1.71 20161028 232700 9.41 1.73 20161028 232700 9.48 1.75 20161028 232700 9.58 1.77 20161028 232700 9.68 1.79 20161028 232700 9.78 1.81 20161028 232700 9.84 1.82 20161028 232700 9.91 1.84 20161028 232700 9.97 1.85 20161028 232800 10.02 1.21 20161028 232800 10.02 1.78 20161028 232800 10.06 1.79 20161028 232800 10.11 1.81 20161028 232800 10.16 1.84 20161028 232800 10.17 1.20 20161028 232800 10.21 1.86 20161028 232800 10.25 1.87 20161028 232800 10.27 1.88 20161028 232800 10.32 1.19 20161028 232800 10.46 1.19 20161028 232800 10.58 1.18 20161028 232800 10.72 1.17 20161028 232800 8.62 1.32 20161028 232800 8.65 1.31 20161028 232800 8.67 1.31 20161028 232800 8.67 1.34 20161028 232800 8.69 1.30 20161028 232800 8.72 1.30 20161028 232800 8.72 1.35 20161028 232800 8.75 1.29 20161028 232800 8.77 1.29 20161028 232800 8.77 1.37 20161028 232800 8.79 1.28 20161028 232800 8.82 1.28 20161028 232800 8.82 1.39 20161028 232800 8.86 1.27 20161028 232800 8.87 1.40 20161028 232800 8.92 1.27 20161028 232800 8.93 1.42 20161028 232800 8.97 1.44 20161028 232800 8.99 1.26 20161028 232800 9.03 1.46 20161028 232800 9.07 1.26 20161028 232800 9.10 1.48 20161028 232800 9.15 1.25 20161028 232800 9.20 1.51 20161028 232800 9.21 1.25 20161028 232800 9.28 1.53 20161028 232800 9.29 1.24 20161028 232800 9.37 1.56 20161028 232800 9.38 1.24 20161028 232800 9.44 1.23 20161028 232800 9.47 1.58 20161028 232800 9.55 1.61 20161028 232800 9.57 1.23 20161028 232800 9.64 1.64 20161028 232800 9.73 1.22 20161028 232800 9.73 1.66 20161028 232800 9.82 1.69 20161028 232800 9.88 1.71 20161028 232800 9.89 1.21 20161028 232800 9.93 1.73 20161028 232800 9.97 1.75 20161028 235200 4.40 1.61 20161028 235200 4.40 1.63 20161028 235200 4.41 1.58 20161028 235200 4.41 1.66 20161028 235200 4.45 1.69 20161028 235200 4.48 1.72 20161028 235200 4.53 1.55 20161028 235200 4.53 1.75 20161028 235200 4.66 1.52 20161028 235200 4.82 1.50 20161028 235200 4.99 1.47 20161028 235200 5.13 1.45 20161028 235200 5.31 1.42 20161028 235300 5.51 1.40 20161028 235300 5.68 1.37 20161028 235300 5.88 1.35 20161028 235300 6.12 1.32 20161028 235300 6.32 1.30 20161028 235300 6.56 1.28 20161028 235300 6.79 1.26 20161028 235300 6.99 1.24 20161028 235300 7.23 1.22 20161028 235300 7.46 1.20 20161028 235500 11.70 1.89 20161028 235500 11.71 1.86 20161028 235500 11.71 1.92 20161028 235500 11.72 1.80 20161028 235500 11.72 1.83 20161028 235500 11.73 1.76 20161028 235500 11.74 1.73 20161028 235500 11.74 1.94 20161028 235500 11.76 1.96 20161028 235500 11.79 1.98 20161028 235500 11.82 2.00 20161028 235500 11.86 2.02 20161029 000000 11.99 2.20 20161029 000000 12.04 2.20 20161029 000000 12.13 2.20 20161029 000000 12.24 2.20 20161029 000000 12.30 2.20 20161029 000000 12.31 2.20 20161029 000000 12.40 2.20 20161029 000000 12.42 2.20 20161029 000000 12.53 2.19 20161029 000000 12.61 2.19 20161029 000000 12.74 2.19 20161029 000000 12.80 2.18 20161029 000000 12.83 2.18 20161029 000000 12.96 2.17 20161029 000000 13.04 2.16 20161029 000000 13.07 2.17 20161029 000000 13.25 2.16 20161029 000000 13.45 2.24 20161029 000000 13.49 2.14 20161029 000000 13.50 2.24 20161029 000000 13.50 2.28 20161029 000000 13.51 2.33 20161029 000000 13.51 2.74 20161029 000000 13.56 2.38 20161029 000000 13.57 2.18 20161029 000000 13.59 2.71 20161029 000000 13.62 2.44 20161029 000000 13.65 2.14 20161029 000000 13.67 2.67 20161029 000000 13.72 2.49 20161029 000000 13.77 2.63 20161029 000000 13.81 2.32 20161029 000000 13.82 2.59 20161029 000000 13.84 2.55 20161029 000000 14.21 2.39 20161029 000000 14.56 2.45 20161029 000000 15.16 2.53 20161029 000000 15.67 2.60 20161029 000000 16.22 2.67 20161029 000000 16.67 2.96 20161029 000000 16.68 2.89 20161029 000000 16.68 2.93 20161029 000000 16.69 2.72 20161029 000000 16.71 3.00 20161029 000000 16.74 2.86 20161029 000000 16.78 3.04 20161029 000000 16.84 2.83 20161029 000000 16.96 2.81 20161029 000000 17.03 2.78 20161029 000100 12.18 2.98 20161029 000100 12.25 2.99 20161029 000100 12.36 3.01 20161029 000100 12.47 3.03 20161029 000100 12.59 3.04 20161029 000100 12.70 3.06 20161029 000100 12.83 3.07 20161029 000100 12.98 3.09 20161029 000100 13.15 3.12 20161029 000100 13.36 3.15 20161029 000100 13.59 3.18 20161029 000100 13.82 3.22 20161029 000100 14.02 3.25 20161029 000100 14.22 3.28 20161029 000100 14.46 3.32 20161029 000100 14.69 3.36 20161029 000100 14.86 3.39 20161029 000100 14.87 3.07 20161029 000100 14.87 3.12 20161029 000100 14.88 3.17 20161029 000100 14.89 3.22 20161029 000100 14.89 3.27 20161029 000100 14.90 3.02 20161029 000100 14.92 2.97 20161029 000100 14.92 3.32 20161029 000100 14.94 3.41 20161029 000100 14.96 3.36 20161029 000100 14.98 2.95 20161029 000100 14.98 3.43 20161029 000100 15.02 3.45 20161029 000100 15.03 3.47 20161029 000100 15.06 3.49 20161029 000100 15.08 3.51 20161029 000100 15.09 3.00 20161029 000100 15.09 3.53 20161029 000100 15.10 3.55 20161029 000100 15.13 3.57 20161029 000100 15.17 3.34 20161029 000100 15.23 3.06 20161029 000100 15.24 3.55 20161029 000100 15.34 3.10 20161029 000100 15.37 3.53 20161029 000100 15.45 3.31 20161029 000100 15.49 3.15 20161029 000100 15.50 3.50 20161029 000100 15.63 3.48 20161029 000100 15.64 3.21 20161029 000100 15.70 3.29 20161029 000100 15.74 3.46 20161029 000100 15.78 3.25 20161029 000100 15.87 3.44 20161029 000100 15.95 3.31 20161029 000100 15.99 3.26 20161029 000100 15.99 3.42 20161029 000100 16.10 3.40 20161029 000100 16.13 3.37 20161029 000100 16.24 3.22 20161029 000100 16.54 3.20 20161029 000100 16.80 3.17 20161029 000100 17.10 3.15 20161029 000100 17.36 3.10 20161029 000100 17.63 3.06 20161029 000100 17.94 3.00 20161029 000100 18.25 2.95 20161029 000200 10.33 2.21 20161029 000200 11.00 2.26 20161029 000200 11.58 2.30 20161029 000200 11.76 2.34 20161029 000200 11.91 2.39 20161029 000200 12.07 2.43 20161029 000200 12.24 2.47 20161029 000200 12.42 2.52 20161029 000200 12.61 2.56 20161029 000200 12.79 2.59 20161029 000200 13.00 2.64 20161029 000200 13.19 2.66 20161029 000200 13.30 2.66 20161029 000200 13.39 2.66 20161029 000200 13.52 2.67 20161029 000200 13.65 2.67 20161029 000200 13.75 2.67 20161029 000200 13.89 2.68 20161029 000200 14.03 2.69 20161029 000200 14.16 2.70 20161029 000200 14.26 2.71 20161029 000200 14.34 2.73 20161029 000200 14.40 2.74 20161029 000200 14.47 2.76 20161029 000200 14.52 2.78 20161029 000200 14.57 2.79 20161029 000200 14.63 2.80 20161029 000200 14.66 2.82 20161029 000200 14.70 2.83 20161029 000200 14.77 2.83 20161029 000200 14.83 2.82 20161029 000200 14.90 2.82 20161029 000200 15.00 2.81 20161029 000200 15.12 2.81 20161029 000200 15.23 2.81 20161029 000200 15.39 2.80 20161029 000200 15.53 2.80 20161029 000200 15.73 2.79 20161029 000200 15.95 2.78 20161029 000200 16.14 2.77 20161029 000200 16.40 2.75 20161029 000200 16.62 2.75 20161029 000200 16.82 2.73 20161029 000200 17.08 2.72 20161029 000200 17.33 2.71 20161029 000200 17.56 2.71 20161029 000200 17.74 2.69 20161029 000200 6.39 1.87 20161029 000200 6.60 1.82 20161029 000200 6.77 1.77 20161029 000200 6.82 1.92 20161029 000200 6.90 1.73 20161029 000200 7.09 1.68 20161029 000200 7.22 1.64 20161029 000200 7.30 1.60 20161029 000200 7.30 1.96 20161029 000200 7.47 1.55 20161029 000200 7.55 1.51 20161029 000200 7.58 1.49 20161029 000200 7.89 2.02 20161029 000200 8.51 2.07 20161029 000200 9.14 2.12 20161029 000200 9.68 2.16 20161029 000300 10.00 1.47 20161029 000300 10.03 1.58 20161029 000300 10.04 1.58 20161029 000300 10.11 1.58 20161029 000300 10.14 1.58 20161029 000300 10.24 1.58 20161029 000300 10.29 1.58 20161029 000300 10.38 1.50 20161029 000300 10.47 1.58 20161029 000300 10.49 1.58 20161029 000300 10.71 1.58 20161029 000300 10.77 1.58 20161029 000300 10.84 1.53 20161029 000300 10.94 1.58 20161029 000300 11.13 1.58 20161029 000300 11.21 1.58 20161029 000300 11.31 1.56 20161029 000300 11.47 1.58 20161029 000300 11.56 1.58 20161029 000300 11.70 1.58 20161029 000300 11.96 1.58 20161029 000300 12.21 1.58 20161029 000300 12.40 1.58 20161029 000300 12.52 1.87 20161029 000300 12.60 1.57 20161029 000300 12.62 1.83 20161029 000300 12.73 1.80 20161029 000300 12.84 1.56 20161029 000300 12.85 1.77 20161029 000300 12.98 1.73 20161029 000300 13.09 1.54 20161029 000300 13.12 1.70 20161029 000300 13.27 1.66 20161029 000300 13.32 1.53 20161029 000300 13.41 1.63 20161029 000300 13.57 1.60 20161029 000300 13.61 1.52 20161029 000300 13.71 1.58 20161029 000300 13.83 1.57 20161029 000300 13.89 1.51 20161029 000300 13.96 1.55 20161029 000300 14.08 1.53 20161029 000300 14.17 1.49 20161029 000300 14.22 1.52 20161029 000300 14.30 1.50 20161029 000300 14.39 1.49 20161029 000300 14.52 1.48 20161029 000300 6.26 1.78 20161029 000300 6.31 1.74 20161029 000300 6.40 1.82 20161029 000300 6.45 1.69 20161029 000300 6.62 1.63 20161029 000300 6.68 1.85 20161029 000300 6.77 1.59 20161029 000300 6.97 1.54 20161029 000300 7.05 1.88 20161029 000300 7.21 1.48 20161029 000300 7.43 1.43 20161029 000300 7.72 1.37 20161029 000300 8.02 1.32 20161029 000300 8.40 1.35 20161029 000300 8.73 1.38 20161029 000300 9.14 1.41 20161029 000300 9.56 1.44 20161029 000400 10.00 2.42 20161029 000400 10.30 2.45 20161029 000400 10.67 2.48 20161029 000400 11.03 2.51 20161029 000400 11.42 2.54 20161029 000400 11.76 2.57 20161029 000400 12.13 2.60 20161029 000400 12.54 2.63 20161029 000400 12.82 2.65 20161029 000400 13.05 2.68 20161029 000400 13.30 2.71 20161029 000400 13.53 2.73 20161029 000400 13.73 2.76 20161029 000400 13.97 2.79 20161029 000400 14.19 2.82 20161029 000400 14.41 2.86 20161029 000400 14.60 2.89 20161029 000400 14.74 2.90 20161029 000400 14.89 2.92 20161029 000400 15.03 2.94 20161029 000400 15.18 2.95 20161029 000400 15.35 2.96 20161029 000400 15.51 2.97 20161029 000400 15.66 2.98 20161029 000400 15.83 2.98 20161029 000400 16.01 2.99 20161029 000400 16.19 2.98 20161029 000400 16.34 2.98 20161029 000400 16.53 2.97 20161029 000400 16.72 2.97 20161029 000400 16.88 2.96 20161029 000400 17.07 2.96 20161029 000400 7.05 2.02 20161029 000400 7.06 2.02 20161029 000400 7.09 2.01 20161029 000400 7.10 2.02 20161029 000400 7.15 2.01 20161029 000400 7.15 2.02 20161029 000400 7.23 2.00 20161029 000400 7.31 2.00 20161029 000400 7.42 2.06 20161029 000400 7.45 2.00 20161029 000400 7.53 1.92 20161029 000400 7.70 2.10 20161029 000400 7.73 2.00 20161029 000400 7.97 1.95 20161029 000400 7.98 2.14 20161029 000400 8.02 2.01 20161029 000400 8.22 2.17 20161029 000400 8.28 2.02 20161029 000400 8.50 2.22 20161029 000400 8.56 1.98 20161029 000400 8.60 2.02 20161029 000400 8.79 2.26 20161029 000400 8.93 2.03 20161029 000400 9.09 2.31 20161029 000400 9.22 2.02 20161029 000400 9.22 2.04 20161029 000400 9.33 2.35 20161029 000400 9.58 2.05 20161029 000400 9.65 2.39 20161029 000400 9.78 2.05 20161029 000400 9.94 2.06 20161029 000500 10.02 1.41 20161029 000500 10.15 1.53 20161029 000500 10.20 1.56 20161029 000500 10.23 1.51 20161029 000500 10.30 1.48 20161029 000500 10.30 1.58 20161029 000500 10.46 1.61 20161029 000500 10.48 1.46 20161029 000500 10.58 2.13 20161029 000500 10.64 1.43 20161029 000500 10.81 1.40 20161029 000500 11.18 2.18 20161029 000500 11.61 2.24 20161029 000500 12.14 2.30 20161029 000500 12.67 2.35 20161029 000500 13.07 2.40 20161029 000500 13.63 2.45 20161029 000500 1.40 1.74 20161029 000500 14.20 2.50 20161029 000500 1.45 1.79 20161029 000500 14.73 2.55 20161029 000500 15.24 2.59 20161029 000500 15.31 2.60 20161029 000500 15.33 2.61 20161029 000500 15.38 2.62 20161029 000500 15.39 2.63 20161029 000500 15.42 2.64 20161029 000500 15.42 2.67 20161029 000500 15.43 2.66 20161029 000500 15.44 2.65 20161029 000500 15.50 2.71 20161029 000500 15.60 2.73 20161029 000500 15.77 2.76 20161029 000500 16.01 2.79 20161029 000500 16.24 2.82 20161029 000500 16.58 2.85 20161029 000500 16.96 2.89 20161029 000500 17.26 2.95 20161029 000500 17.40 2.93 20161029 000500 17.45 2.94 20161029 000500 2.15 1.70 20161029 000500 2.32 1.83 20161029 000500 2.53 1.67 20161029 000500 2.93 1.65 20161029 000500 3.30 1.62 20161029 000500 3.69 1.88 20161029 000500 3.72 1.59 20161029 000500 4.07 1.56 20161029 000500 4.43 1.53 20161029 000500 4.82 1.51 20161029 000500 5.14 1.93 20161029 000500 5.22 1.48 20161029 000500 5.36 1.47 20161029 000500 5.74 1.46 20161029 000500 6.33 1.45 20161029 000500 6.50 1.98 20161029 000500 6.89 1.44 20161029 000500 7.60 1.43 20161029 000500 7.74 2.02 20161029 000500 8.30 1.42 20161029 000500 9.21 1.41 20161029 000500 9.21 2.08 20161029 000600 10.01 0.38 20161029 000600 10.05 1.51 20161029 000600 10.05 1.55 20161029 000600 10.18 1.58 20161029 000600 10.21 1.48 20161029 000600 10.22 0.33 20161029 000600 10.47 1.45 20161029 000600 10.49 1.61 20161029 000600 10.50 0.28 20161029 000600 10.90 0.22 20161029 000600 10.92 1.41 20161029 000600 11.01 0.79 20161029 000600 11.39 0.17 20161029 000600 11.50 1.37 20161029 000600 11.74 -0.38 20161029 000600 11.80 -0.31 20161029 000600 11.94 0.11 20161029 000600 11.98 -0.17 20161029 000600 12.03 0.19 20161029 000600 12.10 -0.11 20161029 000600 12.20 1.33 20161029 000600 12.22 -0.05 20161029 000600 12.39 0.01 20161029 000600 12.43 0.07 20161029 000600 12.73 0.84 20161029 000600 14.24 0.88 20161029 000600 16.24 0.93 20161029 000600 8.37 0.65 20161029 000600 8.74 0.60 20161029 000600 8.74 0.69 20161029 000600 9.57 0.74 20161029 000600 9.61 0.54 20161029 000600 9.92 0.50 20161029 000600 9.94 0.44 20161029 000700 10.68 0.37 20161029 000700 11.69 0.32 20161029 000700 12.84 0.28 20161029 000700 14.23 0.22 20161029 000700 15.31 0.17 20161029 000700 4.92 0.58 20161029 000700 5.09 0.59 20161029 000700 5.29 0.60 20161029 000700 5.34 0.60 20161029 000700 5.36 0.60 20161029 000700 5.39 0.60 20161029 000700 5.45 0.60 20161029 000700 5.46 0.60 20161029 000700 5.50 0.62 20161029 000700 5.63 0.60 20161029 000700 5.66 0.61 20161029 000700 5.68 0.60 20161029 000700 5.68 0.62 20161029 000700 5.69 0.60 20161029 000700 5.69 0.62 20161029 000700 5.70 0.60 20161029 000700 5.70 0.63 20161029 000700 5.71 0.62 20161029 000700 5.72 0.60 20161029 000700 5.73 0.60 20161029 000700 5.73 0.63 20161029 000700 5.74 0.62 20161029 000700 5.75 0.60 20161029 000700 5.75 0.63 20161029 000700 5.76 0.63 20161029 000700 5.77 0.62 20161029 000700 5.78 0.64 20161029 000700 5.79 0.61 20161029 000700 5.80 0.64 20161029 000700 5.82 0.60 20161029 000700 5.82 0.62 20161029 000700 5.84 0.62 20161029 000700 5.86 0.60 20161029 000700 5.87 0.62 20161029 000700 5.88 0.62 20161029 000700 5.89 0.60 20161029 000700 5.90 0.62 20161029 000700 6.44 0.57 20161029 000700 7.51 0.52 20161029 000700 8.48 0.48 20161029 000700 9.46 0.43 20161029 000800 2.51 -0.33 20161029 000800 2.73 -0.29 20161029 000800 2.82 -0.39 20161029 000800 2.91 -0.23 20161029 000800 3.13 0.38 20161029 000800 3.17 0.39 20161029 000800 3.19 -0.18 20161029 000800 3.29 0.41 20161029 000800 3.38 0.43 20161029 000800 3.39 0.37 20161029 000800 3.51 0.45 20161029 000800 3.58 0.36 20161029 000800 3.61 -0.13 20161029 000800 3.63 0.47 20161029 000800 3.76 0.48 20161029 000800 3.85 0.36 20161029 000800 3.88 0.50 20161029 000800 4.02 0.52 20161029 000800 4.04 -0.08 20161029 000800 4.10 0.35 20161029 000800 4.17 0.54 20161029 000800 4.33 0.54 20161029 000800 4.36 -0.49 20161029 000800 4.37 0.34 20161029 000800 4.53 0.55 20161029 000800 4.61 -0.03 20161029 000800 4.62 0.33 20161029 000800 4.72 0.57 20161029 000800 4.89 0.32 20161029 000800 5.15 0.03 20161029 000800 5.18 -0.53 20161029 000800 5.19 0.31 20161029 000800 5.44 0.30 20161029 000800 5.64 0.07 20161029 000800 5.72 0.29 20161029 000800 6.00 0.27 20161029 000800 6.23 -0.58 20161029 000800 6.27 0.26 20161029 000800 6.29 0.12 20161029 000800 6.43 0.12 20161029 000800 6.50 0.25 20161029 000800 6.57 0.13 20161029 000800 6.70 0.13 20161029 000800 6.77 0.23 20161029 000800 6.85 0.14 20161029 000800 7.00 0.15 20161029 000800 7.03 0.22 20161029 000800 7.14 0.15 20161029 000800 7.25 -0.63 20161029 000800 7.29 0.16 20161029 000800 7.29 0.20 20161029 000800 7.47 0.17 20161029 000800 8.27 -0.69 20161029 000800 9.19 -0.73 20161029 001600 5.11 1.36 20161029 001600 5.31 1.38 20161029 001600 5.48 1.39 20161029 001600 5.49 1.38 20161029 001600 5.54 1.31 20161029 001600 5.73 1.41 20161029 001600 5.89 1.33 20161029 001600 5.89 1.40 20161029 001600 5.98 1.43 20161029 001600 6.02 1.40 20161029 001600 6.09 1.39 20161029 001600 6.16 1.41 20161029 001600 6.19 1.44 20161029 001600 6.22 1.41 20161029 001600 6.23 1.33 20161029 001600 6.28 1.39 20161029 001600 6.28 1.42 20161029 001600 6.40 1.44 20161029 001600 6.47 1.46 20161029 001600 6.52 1.39 20161029 001600 6.55 1.45 20161029 001600 6.59 1.43 20161029 001600 6.61 1.34 20161029 001600 6.68 1.47 20161029 001600 6.73 1.48 20161029 001600 6.78 1.39 20161029 001600 6.82 1.48 20161029 001600 6.96 1.35 20161029 001600 6.96 1.44 20161029 001600 6.98 1.50 20161029 001600 7.00 1.50 20161029 001600 7.04 1.39 20161029 001600 7.12 1.51 20161029 001600 7.25 1.36 20161029 001600 7.26 1.38 20161029 001600 7.26 1.45 20161029 001600 7.53 1.38 20161029 001600 7.59 1.37 20161029 001600 7.62 1.46 20161029 001600 7.81 1.38 20161029 001600 7.92 1.37 20161029 001600 7.97 1.47 20161029 001600 8.08 1.38 20161029 001600 8.23 1.48 20161029 001600 8.31 1.46 20161029 001700 10.00 1.42 20161029 001700 10.08 1.42 20161029 001700 10.13 1.42 20161029 001700 10.16 1.41 20161029 001700 10.22 1.41 20161029 001700 4.52 1.50 20161029 001700 4.56 1.51 20161029 001700 4.57 1.50 20161029 001700 4.64 1.51 20161029 001700 5.11 1.49 20161029 001700 5.58 1.47 20161029 001700 6.11 1.45 20161029 001700 6.64 1.44 20161029 001700 7.02 1.42 20161029 001700 7.52 1.41 20161029 001700 7.97 1.39 20161029 001700 8.38 1.38 20161029 001700 8.44 1.45 20161029 001700 8.62 1.44 20161029 001700 8.80 1.37 20161029 001700 8.84 1.43 20161029 001700 8.88 1.38 20161029 001700 9.00 1.40 20161029 001700 9.03 1.42 20161029 001700 9.11 1.42 20161029 001700 9.19 1.43 20161029 001700 9.30 1.41 20161029 001700 9.32 1.45 20161029 001700 9.39 1.46 20161029 001700 9.43 1.49 20161029 001700 9.45 1.48 20161029 001700 9.48 1.49 20161029 001700 9.52 1.47 20161029 001700 9.53 1.49 20161029 001700 9.56 1.49 20161029 001700 9.58 1.40 20161029 001700 9.59 1.46 20161029 001700 9.61 1.49 20161029 001700 9.63 1.49 20161029 001700 9.64 1.49 20161029 001700 9.65 1.48 20161029 001700 9.67 1.49 20161029 001700 9.68 1.44 20161029 001700 9.68 1.45 20161029 001700 9.68 1.49 20161029 001700 9.72 1.44 20161029 001700 9.75 1.44 20161029 001700 9.76 1.43 20161029 001700 9.76 1.44 20161029 001700 9.80 1.43 20161029 001700 9.81 1.43 20161029 001700 9.83 1.39 20161029 001700 9.84 1.42 20161029 001700 9.87 1.42 20161029 001700 9.87 1.43 20161029 001700 9.88 1.43 20161029 001700 9.90 1.41 20161029 001700 9.94 1.40 20161029 001700 9.96 1.43 20161029 001700 9.98 1.40 20161029 001700 9.98 1.43 20161029 001800 1.82 1.42 20161029 001800 1.83 1.39 20161029 001800 1.83 1.40 20161029 001800 1.85 1.44 20161029 001800 1.88 1.39 20161029 001800 1.95 1.47 20161029 001800 1.96 1.39 20161029 001800 2.08 1.38 20161029 001800 2.10 1.50 20161029 001800 2.26 1.38 20161029 001800 2.27 1.52 20161029 001800 2.44 1.37 20161029 001800 2.49 1.54 20161029 001800 2.64 1.37 20161029 001800 2.73 1.57 20161029 001800 2.89 1.37 20161029 001800 3.01 1.59 20161029 001800 3.06 1.37 20161029 001800 3.20 1.38 20161029 001800 3.22 1.61 20161029 001800 3.31 1.59 20161029 001800 3.39 1.39 20161029 001800 3.44 1.58 20161029 001800 3.54 1.41 20161029 001800 3.54 1.57 20161029 001800 3.69 1.56 20161029 001800 3.72 1.42 20161029 001800 3.83 1.55 20161029 001800 3.95 1.44 20161029 001800 3.98 1.54 20161029 001800 4.13 1.45 20161029 001800 4.13 1.53 20161029 001800 4.29 1.52 20161029 001800 4.38 1.47 20161029 001800 4.40 1.52 20161029 001800 4.44 1.52 20161029 001800 4.47 1.51 20161029 001800 4.51 1.51 20161029 001800 4.53 1.50 20161029 001800 4.55 1.48 20161029 001800 4.55 1.50 20161029 001800 4.56 1.51 20161029 001800 4.60 1.50 20161029 001800 4.60 1.51 20161029 001800 4.62 1.49 20161029 001800 4.65 1.51 20161029 001800 4.72 1.51 20161029 001800 4.78 1.51 20161029 001800 4.81 1.51 20161029 001800 4.81 1.52 20161029 001800 4.82 1.51 20161029 001800 4.82 1.52 20161029 001800 4.85 1.52 20161029 001800 4.88 1.52 20161029 001800 4.91 1.53 20161029 001800 4.94 1.53 20161029 001800 4.96 1.53 20161029 001800 4.98 1.53 20161029 001900 3.12 1.35 20161029 001900 3.24 1.37 20161029 001900 3.32 1.38 20161029 001900 3.52 1.36 20161029 001900 3.96 1.36 20161029 001900 4.31 1.37 20161029 001900 4.75 1.37 20161029 001900 5.22 1.37 20161029 001900 5.28 1.42 20161029 001900 5.33 1.42 20161029 001900 5.35 1.82 20161029 001900 5.44 1.42 20161029 001900 5.54 1.43 20161029 001900 5.54 1.82 20161029 001900 5.60 1.38 20161029 001900 5.61 1.42 20161029 001900 5.73 1.82 20161029 001900 5.74 1.43 20161029 001900 5.81 1.41 20161029 001900 5.87 1.57 20161029 001900 5.88 1.57 20161029 001900 5.90 1.58 20161029 001900 5.93 1.56 20161029 001900 5.93 1.82 20161029 001900 5.94 1.44 20161029 001900 6.01 1.56 20161029 001900 6.01 1.61 20161029 001900 6.06 1.41 20161029 001900 6.07 1.38 20161029 001900 6.10 1.81 20161029 001900 6.11 1.55 20161029 001900 6.12 1.64 20161029 001900 6.14 1.45 20161029 001900 6.21 1.66 20161029 001900 6.23 1.40 20161029 001900 6.27 1.55 20161029 001900 6.30 1.45 20161029 001900 6.30 1.81 20161029 001900 6.32 1.69 20161029 001900 6.43 1.71 20161029 001900 6.44 1.54 20161029 001900 6.46 1.40 20161029 001900 6.49 1.46 20161029 001900 6.51 1.81 20161029 001900 6.54 1.74 20161029 001900 6.56 1.38 20161029 001900 6.63 1.77 20161029 001900 6.64 1.47 20161029 001900 6.64 1.54 20161029 001900 6.67 1.39 20161029 001900 6.68 1.81 20161029 001900 6.73 1.79 20161029 001900 6.78 1.47 20161029 001900 6.81 1.49 20161029 001900 6.82 1.39 20161029 001900 6.82 1.49 20161029 001900 6.83 1.48 20161029 001900 6.83 1.51 20161029 001900 6.84 1.50 20161029 001900 6.86 1.52 20161029 001900 6.87 1.52 20161029 001900 6.90 1.53 20161029 002000 1.22 1.45 20161029 002000 1.27 1.44 20161029 002000 1.33 1.45 20161029 002000 1.42 1.47 20161029 002000 1.57 1.48 20161029 002000 1.84 1.50 20161029 002000 2.13 1.52 20161029 002000 2.38 1.54 20161029 002000 2.73 1.56 20161029 002000 2.99 1.70 20161029 002000 3.06 1.58 20161029 002000 3.13 1.69 20161029 002000 3.20 1.70 20161029 002000 3.38 1.68 20161029 002000 3.38 1.82 20161029 002000 3.40 1.60 20161029 002000 3.40 1.71 20161029 002000 3.53 1.81 20161029 002000 3.55 1.60 20161029 002000 3.58 1.71 20161029 002000 3.62 1.68 20161029 002000 3.67 1.80 20161029 002000 3.67 1.84 20161029 002000 3.71 1.59 20161029 002000 3.82 1.72 20161029 002000 3.84 1.79 20161029 002000 3.88 1.60 20161029 002000 3.89 1.67 20161029 002000 3.98 1.86 20161029 002000 4.02 1.78 20161029 002000 4.05 1.60 20161029 002000 4.08 1.73 20161029 002000 4.11 1.66 20161029 002000 4.17 1.77 20161029 002000 4.24 1.60 20161029 002000 4.29 1.73 20161029 002000 4.34 1.65 20161029 002000 4.35 1.89 20161029 002000 4.36 1.76 20161029 002000 4.44 1.60 20161029 002000 4.55 1.74 20161029 002000 4.56 1.76 20161029 002000 4.58 1.63 20161029 002000 4.61 1.60 20161029 002000 4.72 1.91 20161029 002000 4.76 1.75 20161029 002000 4.77 1.62 20161029 002000 4.79 1.74 20161029 002000 4.83 1.60 20161029 002000 4.98 1.61 20161029 002000 5.09 1.94 20161029 002000 5.40 1.96 20161029 002000 5.67 1.82 20161029 002000 5.77 1.98 20161029 002000 5.80 1.84 20161029 002000 5.91 1.86 20161029 002000 5.97 1.88 20161029 002000 6.07 1.91 20161029 002000 6.14 2.00 20161029 002000 6.16 1.93 20161029 002000 6.22 1.95 20161029 002000 6.30 1.97 20161029 002000 6.38 2.00 20161029 002000 6.44 2.02 20161029 002100 10.47 1.26 20161029 002100 11.48 1.26 20161029 002100 12.41 1.26 20161029 002100 13.54 1.27 20161029 002100 14.59 1.27 20161029 002100 15.58 1.28 20161029 002100 16.54 1.23 20161029 002100 16.77 1.28 20161029 002100 17.57 1.29 20161029 002100 18.08 1.24 20161029 002100 18.21 1.29 20161029 002100 18.91 1.29 20161029 002100 19.39 1.25 20161029 002100 19.56 1.29 20161029 002100 20.14 1.29 20161029 002100 20.61 1.28 20161029 002100 20.80 1.26 20161029 002100 21.13 1.28 20161029 002100 21.66 1.28 20161029 002100 22.01 1.28 20161029 002100 2.32 1.40 20161029 002100 2.34 1.37 20161029 002100 2.37 1.35 20161029 002100 2.41 1.32 20161029 002100 2.47 1.30 20161029 002100 2.56 1.27 20161029 002100 2.65 1.25 20161029 002100 2.73 1.19 20161029 002100 2.75 1.18 20161029 002100 2.77 1.24 20161029 002100 2.81 1.18 20161029 002100 2.83 1.20 20161029 002100 2.91 1.17 20161029 002100 2.93 1.24 20161029 002100 3.01 1.17 20161029 002100 3.07 1.24 20161029 002100 3.16 1.16 20161029 002100 3.21 1.23 20161029 002100 3.32 1.16 20161029 002100 3.37 1.23 20161029 002100 3.40 1.20 20161029 002100 3.47 1.15 20161029 002100 3.53 1.22 20161029 002100 3.66 1.22 20161029 002100 3.67 1.15 20161029 002100 3.70 1.15 20161029 002100 3.73 1.15 20161029 002100 3.77 1.16 20161029 002100 3.81 1.16 20161029 002100 3.82 1.21 20161029 002100 3.85 1.17 20161029 002100 3.89 1.17 20161029 002100 3.93 1.18 20161029 002100 3.97 1.19 20161029 002100 3.98 1.20 20161029 002100 3.98 1.21 20161029 002100 4.52 1.21 20161029 002100 5.17 1.22 20161029 002100 5.84 1.22 20161029 002100 6.37 1.23 20161029 002100 7.06 1.23 20161029 002100 7.73 1.24 20161029 002100 8.38 1.25 20161029 002100 9.41 1.25 20161029 002200 0.92 1.38 20161029 002200 10.52 0.63 20161029 002200 11.03 1.19 20161029 002200 11.16 0.54 20161029 002200 11.73 0.45 20161029 002200 1.20 1.36 20161029 002200 12.33 0.36 20161029 002200 12.43 1.20 20161029 002200 12.74 0.29 20161029 002200 13.15 0.23 20161029 002200 13.51 0.17 20161029 002200 1.36 1.40 20161029 002200 13.90 1.21 20161029 002200 13.94 0.10 20161029 002200 14.38 0.03 20161029 002200 15.18 1.22 20161029 002200 1.83 1.43 20161029 002200 1.87 1.34 20161029 002200 2.25 1.45 20161029 002200 2.48 1.23 20161029 002200 2.67 1.32 20161029 002200 2.75 1.24 20161029 002200 2.76 1.47 20161029 002200 2.79 1.22 20161029 002200 3.26 1.25 20161029 002200 3.27 1.50 20161029 002200 3.37 1.30 20161029 002200 3.39 1.26 20161029 002200 3.56 1.22 20161029 002200 3.58 1.28 20161029 002200 3.68 1.52 20161029 002200 3.81 1.30 20161029 002200 4.03 1.32 20161029 002200 4.20 1.54 20161029 002200 4.24 1.28 20161029 002200 4.26 1.34 20161029 002200 4.55 1.37 20161029 002200 4.72 1.21 20161029 002200 4.72 1.57 20161029 002200 4.84 1.39 20161029 002200 5.05 1.41 20161029 002200 5.06 1.58 20161029 002200 5.09 1.26 20161029 002200 5.12 1.57 20161029 002200 5.17 1.55 20161029 002200 5.20 1.53 20161029 002200 5.23 1.43 20161029 002200 5.23 1.52 20161029 002200 5.24 1.48 20161029 002200 5.24 1.50 20161029 002200 5.25 1.46 20161029 002200 5.85 1.20 20161029 002200 6.00 1.24 20161029 002200 6.77 1.22 20161029 002200 7.09 1.20 20161029 002200 7.55 1.19 20161029 002200 7.96 1.09 20161029 002200 8.35 1.01 20161029 002200 8.59 1.19 20161029 002200 8.85 0.91 20161029 002200 9.41 0.82 20161029 002200 9.90 0.73 20161029 002200 9.94 1.18 20161029 002300 10.33 0.01 20161029 002300 10.88 -0.06 20161029 002300 11.14 -0.75 20161029 002300 11.14 -0.79 20161029 002300 11.17 -0.81 20161029 002300 11.22 -0.84 20161029 002300 11.26 -0.86 20161029 002300 11.32 -0.69 20161029 002300 11.32 -0.89 20161029 002300 11.41 -0.91 20161029 002300 11.47 -0.63 20161029 002300 11.52 -0.94 20161029 002300 11.53 -0.14 20161029 002300 11.59 -0.58 20161029 002300 11.61 -0.96 20161029 002300 11.73 -0.52 20161029 002300 11.76 -0.98 20161029 002300 11.93 -0.46 20161029 002300 12.03 -0.40 20161029 002300 12.17 -0.34 20161029 002300 12.19 -0.98 20161029 002300 12.20 -0.22 20161029 002300 12.30 -0.28 20161029 002300 12.59 -0.97 20161029 002300 13.06 -0.97 20161029 002300 13.60 -0.96 20161029 002300 14.09 -0.96 20161029 002300 14.64 -0.95 20161029 002300 14.73 -0.02 20161029 002300 15.17 -0.10 20161029 002300 15.26 -0.94 20161029 002300 15.60 -0.17 20161029 002300 15.79 -0.23 20161029 002300 15.80 -0.93 20161029 002300 15.86 -0.33 20161029 002300 15.93 -0.43 20161029 002300 15.98 -0.50 20161029 002300 16.07 -0.59 20161029 002300 16.13 -0.67 20161029 002300 16.18 -0.75 20161029 002300 16.23 -0.83 20161029 002300 16.33 -0.91 20161029 002300 6.99 0.89 20161029 002300 7.00 0.98 20161029 002300 7.01 0.80 20161029 002300 7.02 1.05 20161029 002300 7.03 0.65 20161029 002300 7.04 0.73 20161029 002300 7.04 1.14 20161029 002300 7.06 0.56 20161029 002300 7.09 0.47 20161029 002300 7.18 1.23 20161029 002300 7.31 1.30 20161029 002300 7.33 0.40 20161029 002300 7.46 1.38 20161029 002300 7.61 1.47 20161029 002300 7.73 1.54 20161029 002300 7.87 1.63 20161029 002300 7.91 0.32 20161029 002300 8.02 1.70 20161029 002300 8.12 1.78 20161029 002300 8.55 0.24 20161029 002300 9.09 0.17 20161029 002300 9.73 0.08 20161029 002400 10.07 3.02 20161029 002400 10.34 3.09 20161029 002400 10.67 5.08 20161029 002400 10.70 5.09 20161029 002400 10.74 3.17 20161029 002400 10.77 5.08 20161029 002400 10.90 5.08 20161029 002400 11.04 5.07 20161029 002400 11.07 3.26 20161029 002400 11.09 5.09 20161029 002400 11.13 5.07 20161029 002400 11.30 5.07 20161029 002400 11.41 3.35 20161029 002400 11.42 5.10 20161029 002400 11.49 5.06 20161029 002400 11.66 5.06 20161029 002400 11.68 3.42 20161029 002400 11.72 4.89 20161029 002400 11.75 4.92 20161029 002400 11.76 4.85 20161029 002400 11.78 4.94 20161029 002400 11.79 4.82 20161029 002400 11.81 4.97 20161029 002400 11.81 5.10 20161029 002400 11.83 4.78 20161029 002400 11.85 5.04 20161029 002400 11.86 4.98 20161029 002400 11.87 5.00 20161029 002400 11.87 5.02 20161029 002400 11.87 5.03 20161029 002400 11.88 4.74 20161029 002400 11.88 5.06 20161029 002400 11.92 4.70 20161029 002400 11.95 4.67 20161029 002400 12.00 4.62 20161029 002400 12.05 4.58 20161029 002400 12.07 3.50 20161029 002400 12.18 5.10 20161029 002400 12.20 4.54 20161029 002400 12.40 3.59 20161029 002400 12.54 5.10 20161029 002400 12.55 4.50 20161029 002400 12.64 3.67 20161029 002400 12.83 5.10 20161029 002400 12.84 3.74 20161029 002400 12.89 4.46 20161029 002400 13.10 3.80 20161029 002400 13.17 5.09 20161029 002400 13.19 4.42 20161029 002400 13.30 3.86 20161029 002400 13.49 5.08 20161029 002400 13.55 4.38 20161029 002400 13.56 3.92 20161029 002400 13.63 5.07 20161029 002400 13.85 3.99 20161029 002400 13.90 4.34 20161029 002400 14.12 4.05 20161029 002400 14.20 4.30 20161029 002400 14.46 4.10 20161029 002400 14.54 4.26 20161029 002400 14.81 4.17 20161029 002400 14.89 4.22 20161029 002400 9.74 2.94 20161029 002500 13.53 4.89 20161029 002500 13.54 4.87 20161029 002500 13.55 4.92 20161029 002500 13.57 4.94 20161029 002500 13.58 4.97 20161029 002500 13.59 5.01 20161029 002500 13.60 5.00 20161029 002500 13.61 5.04 20161029 002500 13.62 4.84 20161029 002500 13.79 4.81 20161029 002500 13.98 4.77 20161029 002500 14.14 4.74 20161029 002500 14.34 4.70 20161029 002500 14.56 4.67 20161029 002500 14.74 4.64 20161029 002500 14.97 4.60 20161029 002500 15.21 4.56 20161029 002500 15.55 4.53 20161029 002500 16.00 4.51 20161029 002500 16.45 4.51 20161029 002500 16.84 4.49 20161029 002500 17.31 4.48 20161029 002500 17.79 4.48 20161029 002500 18.20 4.47 20161029 002500 18.69 4.47 20161029 002500 19.15 4.47 20161029 002500 19.16 4.47 20161029 002500 19.18 4.46 20161029 002500 19.21 4.45 20161029 002500 19.24 4.45 20161029 002500 19.28 4.43 20161029 002500 19.38 4.42 20161029 002500 19.68 4.42 20161029 002500 20.03 4.42 20161029 002500 20.15 3.89 20161029 002500 20.19 3.81 20161029 002500 20.23 3.74 20161029 002500 20.23 3.96 20161029 002500 20.41 4.43 20161029 002500 20.49 4.01 20161029 002500 20.75 4.43 20161029 002500 20.78 4.07 20161029 002500 21.03 4.43 20161029 002500 21.08 4.13 20161029 002500 21.33 4.18 20161029 002500 21.36 4.43 20161029 002500 21.63 4.24 20161029 002500 21.68 4.43 20161029 002500 21.93 4.29 20161029 002500 21.94 4.43 20161029 002500 22.16 4.43 20161029 002500 22.18 4.34 20161029 002500 22.24 4.43 20161029 002500 22.25 4.42 20161029 002500 22.29 4.42 20161029 002500 22.32 4.42 20161029 002500 22.35 4.42 20161029 002500 22.39 4.42 20161029 002500 22.48 4.40 20161029 002500 22.48 4.42 20161029 002500 22.57 4.42 20161029 002600 11.97 -1.03 20161029 002600 12.65 -0.96 20161029 002600 13.24 -0.90 20161029 002600 13.95 -0.82 20161029 002600 14.67 -0.75 20161029 002600 15.29 -0.68 20161029 002600 15.49 -0.60 20161029 002600 15.68 -0.53 20161029 002600 15.83 -0.46 20161029 002600 15.97 -0.39 20161029 002600 16.08 -0.32 20161029 002600 16.17 -0.26 20161029 002600 16.24 -0.18 20161029 002600 16.28 -0.11 20161029 002600 16.30 0.01 20161029 002600 16.30 -0.06 20161029 002600 16.31 0.08 20161029 002600 16.31 0.13 20161029 002600 16.32 1.32 20161029 002600 16.34 0.20 20161029 002600 16.38 0.27 20161029 002600 16.39 1.22 20161029 002600 16.42 0.33 20161029 002600 16.42 1.12 20161029 002600 16.43 1.03 20161029 002600 16.46 0.93 20161029 002600 16.48 0.39 20161029 002600 16.48 1.39 20161029 002600 16.49 0.83 20161029 002600 16.51 0.74 20161029 002600 16.55 0.46 20161029 002600 16.55 0.64 20161029 002600 16.58 0.53 20161029 002600 16.79 1.47 20161029 002600 17.11 1.55 20161029 002600 17.38 1.62 20161029 002600 17.71 1.69 20161029 002600 18.04 1.77 20161029 002600 18.32 1.84 20161029 002600 18.66 1.92 20161029 002600 19.00 2.00 20161029 002600 19.25 2.09 20161029 002600 19.46 2.19 20161029 002600 19.72 2.29 20161029 002600 19.94 2.39 20161029 002600 20.19 2.50 20161029 002600 20.28 3.67 20161029 002600 20.34 3.59 20161029 002600 20.40 3.53 20161029 002600 20.44 2.61 20161029 002600 20.47 3.46 20161029 002600 20.56 3.39 20161029 002600 20.63 3.33 20161029 002600 20.64 2.70 20161029 002600 20.70 3.28 20161029 002600 20.76 3.24 20161029 002600 20.81 3.20 20161029 002600 20.87 3.16 20161029 002600 20.88 2.81 20161029 002600 20.92 3.11 20161029 002600 20.96 3.06 20161029 002600 21.03 3.02 20161029 002600 21.08 2.97 20161029 002600 21.11 2.92 20161029 002700 10.11 -1.20 20161029 002700 10.74 -1.14 20161029 002700 10.75 -1.16 20161029 002700 11.30 -1.09 20161029 002700 11.83 -1.01 20161029 002700 13.13 -0.83 20161029 002700 14.49 -0.65 20161029 002700 15.69 -0.49 20161029 002700 17.12 -0.29 20161029 002700 18.38 -0.12 20161029 002700 19.88 0.08 20161029 002700 21.40 0.28 20161029 002700 23.56 0.54 20161029 002700 26.66 0.89 20161029 002700 29.78 1.24 20161029 002700 32.46 1.55 20161029 002700 35.61 1.91 20161029 002700 38.77 2.27 20161029 002700 41.49 2.58 20161029 002700 44.68 2.95 20161029 002700 47.89 3.32 20161029 002700 50.32 3.62 20161029 002700 53.00 3.96 20161029 002700 56.01 4.35 20161029 002700 5.78 -1.46 20161029 002700 5.78 -1.47 20161029 002700 58.20 4.62 20161029 002700 5.96 -1.46 20161029 002700 5.97 -1.45 20161029 002700 60.69 4.94 20161029 002700 6.26 -1.43 20161029 002700 63.13 5.25 20161029 002700 6.33 -1.43 20161029 002700 65.17 5.50 20161029 002700 6.59 -1.41 20161029 002700 67.50 5.80 20161029 002700 6.78 -1.41 20161029 002700 69.78 6.09 20161029 002700 70.27 6.16 20161029 002700 7.03 -1.39 20161029 002700 70.65 6.51 20161029 002700 70.79 6.24 20161029 002700 71.10 6.55 20161029 002700 71.26 6.31 20161029 002700 71.49 6.56 20161029 002700 71.66 6.37 20161029 002700 71.86 6.58 20161029 002700 72.06 6.44 20161029 002700 72.33 6.61 20161029 002700 72.43 6.50 20161029 002700 72.73 6.55 20161029 002700 72.80 6.63 20161029 002700 73.03 6.60 20161029 002700 73.18 6.64 20161029 002700 7.40 -1.38 20161029 002700 7.52 -1.36 20161029 002700 7.96 -1.34 20161029 002700 8.13 -1.35 20161029 002700 8.51 -1.31 20161029 002700 8.83 -1.31 20161029 002700 9.08 -1.29 20161029 002700 9.51 -1.26 20161029 002700 9.69 -1.27 20161029 002800 10.21 5.34 20161029 002800 11.27 5.51 20161029 002800 12.76 5.30 20161029 002800 14.20 5.57 20161029 002800 15.07 5.29 20161029 002800 17.03 5.62 20161029 002800 17.93 5.29 20161029 002800 20.72 5.68 20161029 002800 20.82 5.28 20161029 002800 23.05 5.28 20161029 002800 24.57 5.74 20161029 002800 25.99 5.27 20161029 002800 27.65 5.80 20161029 002800 28.42 5.27 20161029 002800 31.39 5.26 20161029 002800 31.83 5.86 20161029 002800 34.37 5.26 20161029 002800 36.08 5.91 20161029 002800 36.67 5.26 20161029 002800 38.66 5.28 20161029 002800 39.64 5.96 20161029 002800 40.53 5.31 20161029 002800 42.21 5.33 20161029 002800 43.99 6.01 20161029 002800 44.30 5.36 20161029 002800 46.40 5.39 20161029 002800 48.16 5.41 20161029 002800 48.25 6.06 20161029 002800 50.31 5.43 20161029 002800 51.93 6.09 20161029 002800 52.48 5.46 20161029 002800 53.88 5.50 20161029 002800 54.76 5.58 20161029 002800 55.79 5.65 20161029 002800 56.40 6.14 20161029 002800 56.66 5.72 20161029 002800 57.75 5.80 20161029 002800 58.86 5.88 20161029 002800 59.80 5.95 20161029 002800 60.89 6.18 20161029 002800 61.01 6.02 20161029 002800 62.26 6.09 20161029 002800 63.04 6.13 20161029 002800 63.75 6.16 20161029 002800 64.07 6.21 20161029 002800 64.52 6.20 20161029 002800 65.14 6.26 20161029 002800 65.19 6.23 20161029 002800 66.01 6.26 20161029 002800 66.14 6.30 20161029 002800 66.87 6.30 20161029 002800 67.44 6.35 20161029 002800 67.59 6.33 20161029 002800 68.48 6.37 20161029 002800 68.83 6.41 20161029 002800 69.22 6.40 20161029 002800 69.81 6.44 20161029 002800 70.01 6.44 20161029 002800 70.25 6.48 20161029 002800 71.56 6.49 20161029 002800 73.18 6.55 20161029 002800 74.60 6.59 20161029 002800 8.98 5.40 20161029 002800 9.37 5.45 20161029 002900 58.43 5.79 20161029 002900 58.79 5.81 20161029 002900 59.22 5.83 20161029 002900 59.61 5.85 20161029 002900 59.94 5.87 20161029 002900 60.32 5.88 20161029 002900 60.69 5.90 20161029 002900 60.93 5.92 20161029 002900 61.24 5.94 20161029 002900 61.47 5.98 20161029 002900 61.62 6.02 20161029 002900 61.87 6.06 20161029 002900 62.13 6.09 20161029 002900 62.35 6.13 20161029 002900 62.59 6.18 20161029 002900 62.82 6.22 20161029 002900 63.12 6.26 20161029 002900 63.97 6.31 20161029 002900 65.21 6.35 20161029 002900 66.71 6.39 20161029 002900 68.21 6.43 20161029 002900 69.42 6.47 20161029 002900 70.93 6.51 20161029 002900 72.45 6.54 20161029 002900 73.71 6.57 20161029 002900 75.20 6.61 20161029 004500 10.44 0.20 20161029 004500 10.97 0.30 20161029 004500 11.66 0.44 20161029 004500 12.24 0.56 20161029 004500 12.94 0.70 20161029 004500 13.66 0.84 20161029 004500 14.30 0.97 20161029 004500 15.04 1.11 20161029 004500 15.79 1.25 20161029 004500 16.43 1.36 20161029 004500 17.22 1.50 20161029 004500 18.02 1.63 20161029 004500 18.71 1.73 20161029 004500 19.52 1.86 20161029 004500 7.97 -0.15 20161029 004500 8.64 -0.05 20161029 004500 9.17 0.02 20161029 004500 9.81 0.11 20161029 004600 17.65 2.25 20161029 004600 17.74 2.19 20161029 004600 17.84 2.13 20161029 004600 17.93 2.08 20161029 004600 18.04 2.02 20161029 004600 18.17 1.95 20161029 004600 18.30 1.92 20161029 004600 18.57 1.96 20161029 004600 18.82 2.01 20161029 004600 19.02 2.05 20161029 004600 19.26 2.09 20161029 004600 19.49 2.14 20161029 004600 19.67 2.18 20161029 004600 19.88 2.23 20161029 004600 20.09 2.27 20161029 004600 20.33 1.98 20161029 004600 20.39 2.33 20161029 004600 21.02 2.09 20161029 004600 21.05 2.42 20161029 004600 21.74 2.52 20161029 004600 21.89 2.22 20161029 004600 22.32 2.60 20161029 004600 22.72 2.34 20161029 004600 23.05 2.69 20161029 004600 23.42 2.44 20161029 004600 23.81 2.79 20161029 004600 23.90 2.52 20161029 004600 24.20 2.58 20161029 004600 24.46 2.63 20161029 004600 24.47 2.87 20161029 004600 24.76 2.69 20161029 004600 25.07 2.76 20161029 004600 25.28 2.97 20161029 004600 25.34 2.81 20161029 004600 25.65 2.88 20161029 004600 25.96 2.94 20161029 004600 26.08 3.06 20161029 004600 26.24 3.00 20161029 004600 26.47 3.11 20161029 004600 26.62 3.03 20161029 004600 26.71 3.15 20161029 004600 26.95 3.19 20161029 004600 27.02 3.06 20161029 004600 27.13 3.22 20161029 004600 27.36 3.26 20161029 004600 27.40 3.08 20161029 004600 27.58 3.31 20161029 004600 27.75 3.34 20161029 004600 27.78 3.11 20161029 004600 27.96 3.38 20161029 004600 28.16 3.12 20161029 004600 28.16 3.43 20161029 004600 28.25 3.41 20161029 004600 28.36 3.38 20161029 004600 28.47 3.14 20161029 004600 28.48 3.35 20161029 004600 28.60 3.32 20161029 004600 28.75 3.29 20161029 004600 28.84 3.16 20161029 004600 28.92 3.26 20161029 004600 29.08 3.24 20161029 004600 29.20 3.17 20161029 004600 29.28 3.21 20161029 004600 29.50 3.19 20161029 004700 17.45 2.41 20161029 004700 17.51 2.36 20161029 004700 17.58 2.30 20161029 004700 17.84 2.43 20161029 004700 18.31 2.46 20161029 004700 18.78 2.48 20161029 004700 19.18 2.50 20161029 004700 19.66 2.52 20161029 004700 20.14 2.54 20161029 004700 20.55 2.56 20161029 004700 21.04 2.57 20161029 004700 21.67 2.58 20161029 004700 22.79 2.58 20161029 004700 24.16 2.57 20161029 004700 25.55 2.56 20161029 004700 26.71 2.55 20161029 004700 28.03 2.75 20161029 004700 28.13 2.55 20161029 004700 29.58 2.54 20161029 004700 29.65 2.73 20161029 004700 30.77 2.53 20161029 004700 31.00 2.70 20161029 004700 32.22 2.53 20161029 004700 32.63 2.67 20161029 004700 33.69 2.50 20161029 004700 34.26 2.64 20161029 004700 34.92 2.44 20161029 004700 35.62 2.62 20161029 004700 36.42 2.36 20161029 004700 37.24 2.58 20161029 004700 37.92 2.28 20161029 004700 38.87 2.55 20161029 004700 39.16 2.21 20161029 004700 40.43 2.51 20161029 004700 40.67 2.13 20161029 004700 42.18 2.05 20161029 004700 42.25 2.46 20161029 004700 43.70 1.96 20161029 004700 44.08 2.42 20161029 004700 44.95 1.89 20161029 004700 45.60 2.38 20161029 004700 46.08 1.85 20161029 004700 46.81 1.86 20161029 004700 47.40 1.87 20161029 004700 47.45 2.33 20161029 004700 48.21 1.87 20161029 004700 48.97 1.88 20161029 004700 49.30 2.28 20161029 004700 49.62 1.89 20161029 004700 50.42 1.90 20161029 004700 50.84 2.24 20161029 004700 51.25 1.90 20161029 004700 51.96 1.91 20161029 004700 52.39 1.93 20161029 004700 52.61 1.96 20161029 004700 52.71 2.20 20161029 004700 52.81 1.99 20161029 004700 53.04 2.02 20161029 004700 53.29 2.05 20161029 004700 53.50 2.07 20161029 004700 53.76 2.11 20161029 004700 54.00 2.13 20161029 004700 54.23 2.16 20161029 004800 10.07 3.24 20161029 004800 10.71 3.20 20161029 004800 11.38 3.16 20161029 004800 11.95 3.12 20161029 004800 12.66 3.08 20161029 004800 13.39 3.03 20161029 004800 14.01 3.00 20161029 004800 15.04 2.97 20161029 004800 16.37 2.95 20161029 004800 17.45 2.93 20161029 004800 18.76 2.91 20161029 004800 20.06 2.89 20161029 004800 21.37 2.87 20161029 004800 22.45 2.85 20161029 004800 23.76 2.82 20161029 004800 25.07 2.80 20161029 004800 26.39 2.78 20161029 004800 6.20 2.98 20161029 004800 6.22 2.96 20161029 004800 6.22 2.97 20161029 004800 6.22 2.99 20161029 004800 6.24 2.99 20161029 004800 6.27 3.00 20161029 004800 6.31 3.00 20161029 004800 6.35 3.01 20161029 004800 6.36 3.01 20161029 004800 6.40 2.97 20161029 004800 6.40 3.01 20161029 004800 6.43 2.99 20161029 004800 6.46 2.98 20161029 004800 6.50 2.96 20161029 004800 6.54 2.95 20161029 004800 6.56 2.93 20161029 004800 6.61 2.92 20161029 004800 6.61 2.97 20161029 004800 6.67 2.90 20161029 004800 6.75 2.88 20161029 004800 6.82 2.97 20161029 004800 6.87 2.88 20161029 004800 7.02 2.98 20161029 004800 7.14 2.89 20161029 004800 7.18 2.98 20161029 004800 7.40 2.90 20161029 004800 7.42 2.99 20161029 004800 7.61 3.00 20161029 004800 7.72 2.91 20161029 004800 7.76 3.00 20161029 004800 7.92 3.02 20161029 004800 7.98 3.06 20161029 004800 8.00 2.92 20161029 004800 8.03 3.10 20161029 004800 8.11 3.14 20161029 004800 8.26 3.17 20161029 004800 8.33 3.21 20161029 004800 8.34 2.93 20161029 004800 8.43 3.24 20161029 004800 8.55 3.28 20161029 004800 8.64 3.31 20161029 004800 8.69 2.94 20161029 004800 8.92 3.32 20161029 004800 8.98 2.95 20161029 004800 9.33 2.96 20161029 004800 9.50 2.97 20161029 004800 9.51 3.28 20161029 004900 10.04 3.06 20161029 004900 10.07 2.99 20161029 004900 10.13 3.05 20161029 004900 10.17 2.99 20161029 004900 10.22 3.03 20161029 004900 10.26 3.02 20161029 004900 10.31 3.00 20161029 004900 7.68 3.45 20161029 004900 7.69 3.45 20161029 004900 7.75 3.44 20161029 004900 7.79 3.44 20161029 004900 7.84 3.44 20161029 004900 7.87 3.46 20161029 004900 7.90 3.43 20161029 004900 7.98 3.43 20161029 004900 8.06 3.42 20161029 004900 8.07 3.46 20161029 004900 8.14 3.42 20161029 004900 8.22 3.42 20161029 004900 8.26 3.46 20161029 004900 8.36 3.40 20161029 004900 8.39 3.47 20161029 004900 8.51 3.39 20161029 004900 8.57 3.47 20161029 004900 8.67 3.38 20161029 004900 8.69 3.71 20161029 004900 8.69 3.73 20161029 004900 8.71 3.70 20161029 004900 8.72 3.66 20161029 004900 8.74 3.48 20161029 004900 8.75 3.61 20161029 004900 8.75 3.67 20161029 004900 8.78 3.56 20161029 004900 8.79 3.64 20161029 004900 8.81 3.51 20161029 004900 8.83 3.61 20161029 004900 8.84 3.45 20161029 004900 8.87 3.41 20161029 004900 8.89 3.58 20161029 004900 8.90 3.36 20161029 004900 8.90 3.48 20161029 004900 8.93 3.31 20161029 004900 8.96 3.55 20161029 004900 8.97 3.29 20161029 004900 9.01 3.53 20161029 004900 9.02 3.48 20161029 004900 9.03 3.27 20161029 004900 9.09 3.25 20161029 004900 9.09 3.50 20161029 004900 9.14 3.24 20161029 004900 9.21 3.22 20161029 004900 9.31 3.20 20161029 004900 9.38 3.18 20161029 004900 9.50 3.16 20161029 004900 9.56 2.97 20161029 004900 9.65 2.97 20161029 004900 9.65 3.14 20161029 004900 9.73 3.13 20161029 004900 9.74 2.97 20161029 004900 9.81 2.98 20161029 004900 9.83 3.11 20161029 004900 9.87 3.09 20161029 004900 9.95 3.08 20161029 004900 9.96 2.98 20161029 005000 5.59 3.33 20161029 005000 5.61 3.52 20161029 005000 5.64 3.53 20161029 005000 5.67 3.54 20161029 005000 5.69 3.50 20161029 005000 5.69 3.54 20161029 005000 5.78 3.33 20161029 005000 5.78 3.54 20161029 005000 5.83 3.48 20161029 005000 5.93 3.54 20161029 005000 5.95 3.33 20161029 005000 6.00 3.34 20161029 005000 6.00 3.47 20161029 005000 6.10 3.54 20161029 005000 6.23 3.34 20161029 005000 6.28 3.45 20161029 005000 6.28 3.54 20161029 005000 6.33 3.34 20161029 005000 6.34 3.55 20161029 005000 6.42 3.35 20161029 005000 6.45 3.55 20161029 005000 6.53 3.55 20161029 005000 6.56 3.55 20161029 005000 6.63 3.43 20161029 005000 6.65 3.34 20161029 005000 6.65 3.35 20161029 005000 6.69 3.55 20161029 005000 6.80 3.55 20161029 005000 6.82 3.55 20161029 005000 6.88 3.36 20161029 005000 6.96 3.41 20161029 005000 7.04 3.34 20161029 005000 7.11 3.37 20161029 005000 7.30 3.37 20161029 005000 7.41 3.39 20161029 005000 7.43 3.34 20161029 005000 7.76 3.35 20161029 005000 8.16 3.35 20161029 005000 8.57 3.35 20161029 005000 8.81 3.37 20161029 005000 8.87 3.36 20161029 005000 8.94 3.36 20161029 005000 8.98 3.36 20161029 005000 9.04 3.36 20161029 005000 9.14 3.36 20161029 005000 9.15 3.35 20161029 005000 9.22 3.36 20161029 005000 9.30 3.35 20161029 005000 9.32 3.36 20161029 005000 9.43 3.37 20161029 005000 9.49 3.34 20161029 005000 9.52 3.37 20161029 005000 9.63 3.34 20161029 005000 9.64 3.37 20161029 005000 9.65 3.35 20161029 005000 9.67 3.36 20161029 005000 9.68 3.36 20161029 005000 9.69 3.36 20161029 005000 9.69 3.37 20161029 005000 9.70 3.37 20161029 005100 0.87 3.61 20161029 005100 0.92 3.61 20161029 005100 0.95 3.60 20161029 005100 1.02 3.62 20161029 005100 1.11 3.60 20161029 005100 1.18 3.62 20161029 005100 1.35 3.62 20161029 005100 1.36 3.60 20161029 005100 1.56 3.62 20161029 005100 1.75 3.59 20161029 005100 1.78 3.63 20161029 005100 2.00 3.63 20161029 005100 2.15 3.63 20161029 005100 2.18 3.59 20161029 005100 2.27 3.63 20161029 005100 2.39 3.64 20161029 005100 2.50 3.59 20161029 005100 2.51 3.64 20161029 005100 2.64 3.64 20161029 005100 2.78 3.64 20161029 005100 2.90 3.64 20161029 005100 2.93 3.59 20161029 005100 3.04 3.55 20161029 005100 3.04 3.56 20161029 005100 3.04 3.57 20161029 005100 3.04 3.65 20161029 005100 3.05 3.58 20161029 005100 3.06 3.54 20161029 005100 3.06 3.59 20161029 005100 3.08 3.61 20161029 005100 3.11 3.62 20161029 005100 3.14 3.63 20161029 005100 3.18 3.56 20161029 005100 3.18 3.65 20161029 005100 3.29 3.58 20161029 005100 3.33 3.58 20161029 005100 3.41 3.60 20161029 005100 3.55 3.61 20161029 005100 3.66 3.58 20161029 005100 3.69 3.63 20161029 005100 3.80 3.64 20161029 005100 3.85 3.58 20161029 005100 3.88 3.58 20161029 005100 3.90 3.58 20161029 005100 3.93 3.57 20161029 005100 3.94 3.66 20161029 005100 3.99 3.57 20161029 005100 4.03 3.57 20161029 005100 4.06 3.57 20161029 005100 4.12 3.57 20161029 005100 4.17 3.56 20161029 005100 4.29 3.56 20161029 005100 4.45 3.56 20161029 005100 4.66 3.56 20161029 005100 4.86 3.56 20161029 005100 5.04 3.56 20161029 005100 5.27 3.56 20161029 005100 5.55 3.56 20161029 005100 5.76 3.56 20161029 005100 5.99 3.56 20161029 005100 6.10 3.55 20161029 005100 6.16 3.55 20161029 005100 6.25 3.55 20161029 005200 4.09 3.67 20161029 005200 4.22 3.67 20161029 005200 4.58 3.65 20161029 005200 5.09 3.62 20161029 005200 5.61 3.60 20161029 005200 5.65 3.61 20161029 005200 5.66 3.60 20161029 005200 5.72 3.58 20161029 005200 5.78 3.57 20161029 005200 5.79 3.56 20161029 005200 5.87 3.54 20161029 005200 5.95 3.53 20161029 005200 5.98 3.52 20161029 005200 6.07 3.51 20161029 005200 6.16 3.51 20161029 005200 6.17 3.50 20161029 005200 6.21 3.57 20161029 005200 6.25 3.50 20161029 005200 6.35 3.50 20161029 005200 6.44 3.50 20161029 005200 6.59 3.50 20161029 005200 6.74 3.50 20161029 005200 6.92 3.55 20161029 005200 6.93 3.50 20161029 005200 7.05 3.49 20161029 005200 7.06 3.48 20161029 005200 7.06 3.49 20161029 005200 7.07 3.49 20161029 005200 7.09 3.49 20161029 005200 7.12 3.49 20161029 005200 7.14 3.49 20161029 005200 7.15 3.49 20161029 005200 7.19 3.48 20161029 005200 7.20 3.49 20161029 005200 7.25 3.49 20161029 005200 7.37 3.47 20161029 005200 7.37 3.48 20161029 005200 7.40 3.47 20161029 005200 7.53 3.47 20161029 005200 7.54 3.47 20161029 005200 7.59 3.48 20161029 005200 7.65 3.52 20161029 005200 7.71 3.47 20161029 005200 7.82 3.47 20161029 005200 7.83 3.48 20161029 005200 7.88 3.47 20161029 005200 8.08 3.47 20161029 005200 8.08 3.48 20161029 005200 8.09 3.47 20161029 005200 8.22 3.50 20161029 005200 8.27 3.47 20161029 005200 8.29 3.48 20161029 005200 8.34 3.48 20161029 005200 8.51 3.47 20161029 005200 8.55 3.48 20161029 005200 8.73 3.47 20161029 005200 8.82 3.48 20161029 005200 8.83 3.48 20161029 005200 8.93 3.47 20161029 005200 8.97 3.47 20161029 005200 9.04 3.48 20161029 005200 9.11 3.47 20161029 005300 2.18 3.43 20161029 005300 2.18 3.45 20161029 005300 2.27 3.40 20161029 005300 2.27 3.48 20161029 005300 2.46 3.38 20161029 005300 2.46 3.51 20161029 005300 2.66 3.53 20161029 005300 2.74 3.35 20161029 005300 2.86 2.90 20161029 005300 2.90 2.92 20161029 005300 2.95 3.55 20161029 005300 2.96 2.94 20161029 005300 3.03 3.33 20161029 005300 3.04 3.33 20161029 005300 3.05 2.89 20161029 005300 3.05 2.96 20161029 005300 3.09 3.33 20161029 005300 3.15 3.53 20161029 005300 3.16 3.33 20161029 005300 3.16 3.53 20161029 005300 3.18 2.98 20161029 005300 3.23 3.53 20161029 005300 3.25 3.33 20161029 005300 3.25 3.54 20161029 005300 3.29 3.55 20161029 005300 3.31 3.01 20161029 005300 3.38 3.33 20161029 005300 3.40 2.88 20161029 005300 3.43 3.54 20161029 005300 3.49 3.55 20161029 005300 3.50 3.03 20161029 005300 3.53 3.32 20161029 005300 3.61 3.55 20161029 005300 3.66 3.54 20161029 005300 3.68 3.05 20161029 005300 3.68 3.32 20161029 005300 3.72 3.56 20161029 005300 3.78 2.88 20161029 005300 3.87 3.08 20161029 005300 3.88 3.32 20161029 005300 3.90 3.55 20161029 005300 3.92 3.54 20161029 005300 3.96 3.57 20161029 005300 4.00 3.10 20161029 005300 4.00 3.15 20161029 005300 4.02 3.13 20161029 005300 4.02 3.18 20161029 005300 4.02 3.23 20161029 005300 4.04 3.21 20161029 005300 4.04 3.26 20161029 005300 4.04 3.31 20161029 005300 4.06 3.29 20161029 005300 4.19 3.55 20161029 005300 4.26 3.58 20161029 005300 4.27 3.54 20161029 005300 4.46 3.55 20161029 005300 4.54 3.58 20161029 005300 4.70 3.54 20161029 005300 4.73 3.55 20161029 005300 4.86 3.59 20161029 005300 4.97 3.55 20161029 005300 5.13 3.54 20161029 005300 5.20 3.55 20161029 005300 5.24 3.60 20161029 005400 4.05 2.69 20161029 005400 4.10 2.71 20161029 005400 4.19 2.87 20161029 005400 4.26 2.68 20161029 005400 4.32 2.73 20161029 005400 4.51 2.66 20161029 005400 4.55 2.86 20161029 005400 4.56 2.74 20161029 005400 4.76 2.64 20161029 005400 4.79 2.76 20161029 005400 4.97 2.62 20161029 005400 4.99 2.85 20161029 005400 5.08 2.77 20161029 005400 5.22 2.60 20161029 005400 5.38 2.78 20161029 005400 5.45 2.84 20161029 005400 5.48 2.59 20161029 005400 5.64 2.80 20161029 005400 5.73 2.57 20161029 005400 5.82 2.55 20161029 005400 5.84 2.55 20161029 005400 5.84 2.83 20161029 005400 5.86 2.55 20161029 005400 5.94 2.55 20161029 005400 5.94 2.56 20161029 005400 5.97 2.81 20161029 005400 5.98 2.55 20161029 005400 6.12 2.55 20161029 005400 6.30 2.55 20161029 005400 6.31 2.82 20161029 005400 6.59 2.54 20161029 005400 6.70 2.13 20161029 005400 6.71 2.16 20161029 005400 6.76 2.22 20161029 005400 6.78 2.14 20161029 005400 6.86 2.16 20161029 005400 6.89 2.26 20161029 005400 6.90 2.17 20161029 005400 6.94 2.54 20161029 005400 7.01 2.19 20161029 005400 7.06 2.20 20161029 005400 7.13 2.55 20161029 005400 7.14 2.31 20161029 005400 7.19 2.21 20161029 005400 7.30 2.55 20161029 005400 7.33 2.23 20161029 005400 7.42 2.24 20161029 005400 7.46 2.37 20161029 005400 7.53 2.55 20161029 005400 7.58 2.25 20161029 005400 7.76 2.24 20161029 005400 7.78 2.56 20161029 005400 7.84 2.42 20161029 005400 7.93 2.23 20161029 005400 8.01 2.56 20161029 005400 8.07 2.22 20161029 005400 8.20 2.47 20161029 005400 8.23 2.21 20161029 005400 8.29 2.56 20161029 005400 8.40 2.21 20161029 005400 8.59 2.57 20161029 005400 8.68 2.52 20161029 005400 8.91 2.57 20161029 005400 9.19 2.58 20161029 005500 10.05 2.60 20161029 005500 10.05 2.87 20161029 005500 10.22 2.64 20161029 005500 10.26 2.86 20161029 005500 10.38 2.67 20161029 005500 10.47 2.85 20161029 005500 10.56 2.70 20161029 005500 10.66 2.84 20161029 005500 10.76 2.74 20161029 005500 10.84 2.83 20161029 005500 10.94 2.77 20161029 005500 11.02 2.82 20161029 005500 11.13 2.80 20161029 005500 5.61 1.98 20161029 005500 5.71 2.01 20161029 005500 5.77 1.99 20161029 005500 5.82 3.15 20161029 005500 5.82 3.16 20161029 005500 5.82 3.17 20161029 005500 5.83 2.04 20161029 005500 5.83 3.13 20161029 005500 5.83 3.14 20161029 005500 5.83 3.16 20161029 005500 5.83 3.17 20161029 005500 5.83 3.18 20161029 005500 5.94 2.07 20161029 005500 6.01 3.15 20161029 005500 6.02 2.10 20161029 005500 6.05 2.01 20161029 005500 6.10 2.13 20161029 005500 6.17 2.16 20161029 005500 6.24 2.18 20161029 005500 6.28 3.12 20161029 005500 6.29 2.21 20161029 005500 6.36 2.04 20161029 005500 6.42 2.25 20161029 005500 6.63 3.09 20161029 005500 6.65 2.06 20161029 005500 6.81 2.28 20161029 005500 7.05 2.08 20161029 005500 7.06 3.05 20161029 005500 7.10 2.31 20161029 005500 7.45 3.03 20161029 005500 7.49 2.10 20161029 005500 7.50 2.34 20161029 005500 7.88 2.38 20161029 005500 7.91 2.99 20161029 005500 7.96 2.13 20161029 005500 8.27 2.41 20161029 005500 8.37 2.15 20161029 005500 8.42 2.96 20161029 005500 8.54 2.20 20161029 005500 8.63 2.44 20161029 005500 8.67 2.19 20161029 005500 8.79 2.17 20161029 005500 8.92 2.93 20161029 005500 9.05 2.47 20161029 005500 9.39 2.91 20161029 005500 9.48 2.50 20161029 005500 9.67 2.89 20161029 005500 9.71 2.53 20161029 005500 9.87 2.88 20161029 005500 9.88 2.57 20161029 005600 10.09 3.75 20161029 005600 10.11 3.43 20161029 005600 10.15 3.51 20161029 005600 10.31 3.42 20161029 005600 10.36 3.78 20161029 005600 10.37 3.52 20161029 005600 10.47 3.42 20161029 005600 10.57 3.42 20161029 005600 10.59 3.43 20161029 005600 10.60 3.45 20161029 005600 10.61 3.46 20161029 005600 10.62 3.48 20161029 005600 10.62 3.52 20161029 005600 10.62 3.53 20161029 005600 10.63 3.49 20161029 005600 10.63 3.51 20161029 005600 10.64 3.82 20161029 005600 10.94 3.86 20161029 005600 11.15 3.88 20161029 005600 11.27 3.88 20161029 005600 11.42 3.88 20161029 005600 11.55 3.88 20161029 005600 11.71 3.88 20161029 005600 11.90 3.88 20161029 005600 12.04 3.88 20161029 005600 12.25 3.88 20161029 005600 12.38 3.88 20161029 005600 12.52 3.88 20161029 005600 12.53 3.88 20161029 005600 5.84 3.12 20161029 005600 6.02 3.14 20161029 005600 6.24 3.16 20161029 005600 6.50 3.19 20161029 005600 6.77 3.23 20161029 005600 7.03 3.26 20161029 005600 7.25 3.29 20161029 005600 7.52 3.33 20161029 005600 7.80 3.37 20161029 005600 8.06 3.41 20161029 005600 8.36 3.42 20161029 005600 8.40 3.54 20161029 005600 8.44 3.54 20161029 005600 8.46 3.52 20161029 005600 8.47 3.53 20161029 005600 8.50 3.52 20161029 005600 8.60 3.51 20161029 005600 8.64 3.44 20161029 005600 8.66 3.50 20161029 005600 8.79 3.50 20161029 005600 8.84 3.59 20161029 005600 8.92 3.49 20161029 005600 8.97 3.45 20161029 005600 9.07 3.48 20161029 005600 9.09 3.62 20161029 005600 9.22 3.47 20161029 005600 9.25 3.47 20161029 005600 9.40 3.47 20161029 005600 9.45 3.66 20161029 005600 9.53 3.48 20161029 005600 9.58 3.46 20161029 005600 9.74 3.71 20161029 005600 9.77 3.45 20161029 005600 9.84 3.50 20161029 005600 9.93 3.44 20161029 005700 10.12 3.66 20161029 005700 10.76 3.75 20161029 005700 11.11 2.86 20161029 005700 11.32 3.81 20161029 005700 11.97 3.88 20161029 005700 12.11 3.88 20161029 005700 12.21 3.88 20161029 005700 12.30 3.88 20161029 005700 12.38 3.88 20161029 005700 12.44 3.88 20161029 005700 12.47 3.88 20161029 005700 12.49 2.88 20161029 005700 1.32 2.67 20161029 005700 1.33 2.63 20161029 005700 14.83 2.92 20161029 005700 15.23 2.97 20161029 005700 15.24 2.99 20161029 005700 15.26 2.95 20161029 005700 15.30 3.02 20161029 005700 15.43 2.93 20161029 005700 15.70 3.06 20161029 005700 15.90 3.07 20161029 005700 15.95 3.09 20161029 005700 16.26 3.18 20161029 005700 16.29 3.12 20161029 005700 16.32 3.14 20161029 005700 16.38 3.03 20161029 005700 16.41 2.97 20161029 005700 16.48 2.94 20161029 005700 16.56 3.23 20161029 005700 16.64 3.16 20161029 005700 16.88 3.19 20161029 005700 17.21 3.23 20161029 005700 1.72 2.72 20161029 005700 17.40 3.26 20161029 005700 17.58 3.30 20161029 005700 17.71 3.33 20161029 005700 17.72 3.30 20161029 005700 17.77 3.32 20161029 005700 17.83 3.34 20161029 005700 18.04 3.36 20161029 005700 18.10 3.37 20161029 005700 18.32 3.36 20161029 005700 18.43 3.39 20161029 005700 18.57 3.39 20161029 005700 19.07 3.41 20161029 005700 19.40 3.42 20161029 005700 2.42 2.79 20161029 005700 2.95 2.68 20161029 005700 3.38 2.85 20161029 005700 4.28 2.93 20161029 005700 4.91 2.73 20161029 005700 5.05 2.99 20161029 005700 6.13 3.05 20161029 005700 6.85 2.77 20161029 005700 7.13 3.13 20161029 005700 8.23 3.19 20161029 005700 8.27 3.27 20161029 005700 8.44 3.36 20161029 005700 8.76 3.43 20161029 005700 9.08 3.50 20161029 005700 9.27 2.82 20161029 005700 9.55 3.59 20161029 005800 10.45 2.17 20161029 005800 10.90 2.61 20161029 005800 10.91 2.63 20161029 005800 10.98 2.59 20161029 005800 11.00 2.21 20161029 005800 11.08 2.63 20161029 005800 11.14 2.56 20161029 005800 11.26 2.54 20161029 005800 11.28 2.64 20161029 005800 11.37 2.51 20161029 005800 11.38 2.30 20161029 005800 11.39 2.30 20161029 005800 11.39 2.31 20161029 005800 11.41 2.23 20161029 005800 11.41 2.29 20161029 005800 11.42 2.32 20161029 005800 11.44 2.28 20161029 005800 11.44 2.64 20161029 005800 11.45 2.33 20161029 005800 11.48 2.26 20161029 005800 11.49 2.27 20161029 005800 11.51 2.25 20161029 005800 11.52 2.34 20161029 005800 11.53 2.49 20161029 005800 11.55 2.35 20161029 005800 11.64 2.35 20161029 005800 11.65 2.46 20161029 005800 11.68 2.65 20161029 005800 11.74 2.36 20161029 005800 11.79 2.37 20161029 005800 11.85 2.43 20161029 005800 11.90 2.38 20161029 005800 11.92 2.66 20161029 005800 11.96 2.39 20161029 005800 11.98 2.40 20161029 005800 12.15 2.66 20161029 005800 12.43 2.67 20161029 005800 12.72 2.68 20161029 005800 13.09 2.69 20161029 005800 13.41 2.71 20161029 005800 13.80 2.73 20161029 005800 14.20 2.75 20161029 005800 14.60 2.78 20161029 005800 14.96 2.79 20161029 005800 15.40 2.82 20161029 005800 15.49 2.91 20161029 005800 15.65 2.90 20161029 005800 15.76 2.88 20161029 005800 15.82 2.84 20161029 005800 15.89 2.87 20161029 005800 16.07 2.86 20161029 005800 3.91 1.74 20161029 005800 4.40 1.77 20161029 005800 4.89 1.81 20161029 005800 5.33 1.84 20161029 005800 5.86 1.87 20161029 005800 6.37 1.91 20161029 005800 6.94 1.95 20161029 005800 7.36 1.97 20161029 005800 7.90 2.01 20161029 005800 8.45 2.04 20161029 005800 8.94 2.07 20161029 005800 9.40 2.10 20161029 005800 9.90 2.13 20161029 005900 1.51 1.38 20161029 005900 1.58 1.37 20161029 005900 1.59 1.38 20161029 005900 1.62 1.39 20161029 005900 1.65 1.37 20161029 005900 1.72 1.38 20161029 005900 1.97 1.39 20161029 005900 2.01 1.41 20161029 005900 2.08 1.56 20161029 005900 2.11 1.55 20161029 005900 2.15 1.57 20161029 005900 2.23 1.55 20161029 005900 2.31 1.39 20161029 005900 2.31 1.57 20161029 005900 2.42 1.54 20161029 005900 2.53 1.42 20161029 005900 2.53 1.51 20161029 005900 2.54 1.51 20161029 005900 2.55 1.50 20161029 005900 2.55 1.58 20161029 005900 2.56 1.52 20161029 005900 2.57 1.49 20161029 005900 2.58 1.53 20161029 005900 2.62 1.39 20161029 005900 2.62 1.48 20161029 005900 2.68 1.47 20161029 005900 2.74 1.47 20161029 005900 2.80 1.59 20161029 005900 2.84 1.46 20161029 005900 2.89 1.64 20161029 005900 2.89 1.65 20161029 005900 2.90 1.45 20161029 005900 2.90 1.63 20161029 005900 2.91 1.65 20161029 005900 2.93 1.62 20161029 005900 2.97 1.62 20161029 005900 2.98 1.44 20161029 005900 3.01 1.61 20161029 005900 3.03 1.39 20161029 005900 3.03 1.43 20161029 005900 3.04 1.44 20161029 005900 3.07 1.60 20161029 005900 3.07 1.67 20161029 005900 3.10 1.42 20161029 005900 3.14 1.59 20161029 005900 3.18 1.41 20161029 005900 3.25 1.40 20161029 005900 3.32 1.40 20161029 005900 3.39 1.39 20161029 005900 3.45 1.70 20161029 005900 3.68 1.45 20161029 005900 4.35 1.46 20161029 005900 5.06 1.48 20161029 005900 5.45 1.49 20161029 005900 5.59 1.49 20161029 005900 5.71 1.48 20161029 005900 5.85 1.48 20161029 005900 5.98 1.47 20161029 005900 6.13 1.47 20161029 005900 6.31 1.46 20161029 005900 6.48 1.45 20161029 005900 6.62 1.45 20161029 005900 6.75 1.46 20161029 010000 1.59 1.80 20161029 010000 1.59 1.81 20161029 010000 1.60 1.81 20161029 010000 1.62 1.80 20161029 010000 1.64 1.81 20161029 010000 1.65 1.79 20161029 010000 1.68 1.82 20161029 010000 1.69 1.79 20161029 010000 1.74 1.78 20161029 010000 1.78 1.78 20161029 010000 1.79 1.80 20161029 010000 1.84 1.82 20161029 010000 1.97 1.81 20161029 010000 2.06 1.82 20161029 010000 2.11 1.90 20161029 010000 2.25 1.82 20161029 010000 2.29 1.82 20161029 010000 2.30 1.90 20161029 010000 2.47 1.90 20161029 010000 2.48 1.82 20161029 010000 2.62 1.83 20161029 010000 2.63 1.90 20161029 010000 2.71 1.82 20161029 010000 2.71 1.89 20161029 010000 2.79 1.88 20161029 010000 2.88 1.87 20161029 010000 2.95 1.83 20161029 010000 2.96 1.86 20161029 010000 3.03 1.85 20161029 010000 3.12 1.84 20161029 010000 3.19 1.83 20161029 010000 3.20 1.83 20161029 010000 3.29 1.83 20161029 010000 3.36 1.84 20161029 010000 3.39 1.83 20161029 010000 3.40 1.82 20161029 010000 3.60 1.82 20161029 010000 3.63 1.83 20161029 010000 3.64 1.83 20161029 010000 3.65 1.83 20161029 010000 3.67 1.83 20161029 010000 3.69 1.83 20161029 010000 3.70 1.83 20161029 010000 3.80 1.85 20161029 010000 3.83 1.82 20161029 010000 4.01 1.84 20161029 010000 4.05 1.81 20161029 010000 4.20 1.83 20161029 010000 4.32 1.81 20161029 010000 4.35 1.83 20161029 010000 4.55 1.82 20161029 010000 4.61 1.80 20161029 010000 4.76 1.81 20161029 010000 4.91 1.80 20161029 010000 4.95 1.80 20161029 010000 5.14 1.80 20161029 010000 5.17 1.79 20161029 010000 5.34 1.79 20161029 010000 5.47 1.79 20161029 010100 0.74 1.88 20161029 010100 0.79 1.89 20161029 010100 0.94 1.87 20161029 010100 1.14 1.90 20161029 010100 1.29 1.90 20161029 010100 1.33 1.86 20161029 010100 1.44 1.90 20161029 010100 1.59 1.77 20161029 010100 1.60 1.77 20161029 010100 1.60 1.90 20161029 010100 1.61 1.77 20161029 010100 1.66 1.78 20161029 010100 1.69 1.77 20161029 010100 1.77 1.85 20161029 010100 1.78 1.78 20161029 010100 1.78 1.90 20161029 010100 1.89 1.78 20161029 010100 1.91 1.78 20161029 010100 1.94 1.78 20161029 010100 1.96 1.78 20161029 010100 1.97 1.90 20161029 010100 1.98 1.79 20161029 010100 2.03 1.79 20161029 010100 2.03 1.81 20161029 010100 2.06 1.79 20161029 010100 2.07 1.80 20161029 010100 2.08 1.81 20161029 010100 2.10 1.79 20161029 010100 2.17 1.81 20161029 010100 2.23 1.84 20161029 010100 2.29 1.84 20161029 010100 2.34 1.82 20161029 010100 2.36 1.84 20161029 010100 2.39 1.84 20161029 010100 2.55 1.82 20161029 010100 2.59 1.84 20161029 010100 2.61 1.84 20161029 010100 2.72 1.84 20161029 010100 2.73 1.84 20161029 010100 2.77 1.82 20161029 010100 2.90 1.83 20161029 010100 3.05 1.83 20161029 010100 3.07 1.83 20161029 010100 3.08 1.83 20161029 010100 3.23 1.83 20161029 010100 3.29 1.84 20161029 010100 3.37 1.83 20161029 010100 3.50 1.82 20161029 010100 3.84 1.82 20161029 010100 3.85 1.84 20161029 010100 4.27 1.82 20161029 010100 4.46 1.84 20161029 010100 4.74 1.83 20161029 010100 5.00 1.83 20161029 010100 5.24 1.83 20161029 010100 5.68 1.83 20161029 010100 6.22 1.83 20161029 010100 6.37 1.83 20161029 010100 6.80 1.83 20161029 010100 7.12 1.83 20161029 010100 7.29 1.83 20161029 010200 1.79 1.76 20161029 010200 1.94 1.76 20161029 010200 2.08 1.75 20161029 010200 2.22 1.76 20161029 010200 2.36 1.76 20161029 010200 2.50 1.76 20161029 010200 2.88 1.77 20161029 010200 3.01 1.77 20161029 010200 3.12 1.77 20161029 010200 3.23 1.77 20161029 010200 3.32 1.78 20161029 010200 3.43 1.79 20161029 010200 3.54 1.79 20161029 010200 3.67 1.80 20161029 010200 3.73 1.79 20161029 010200 3.82 1.81 20161029 010200 3.84 1.79 20161029 010200 3.94 1.78 20161029 010200 3.97 1.81 20161029 010200 4.05 1.78 20161029 010200 4.11 1.82 20161029 010200 4.17 1.78 20161029 010200 4.27 1.78 20161029 010200 4.28 1.83 20161029 010200 4.39 1.78 20161029 010200 4.46 1.83 20161029 010200 4.50 1.78 20161029 010200 4.53 1.79 20161029 010200 4.56 1.79 20161029 010200 4.60 1.80 20161029 010200 4.62 1.82 20161029 010200 4.64 1.80 20161029 010200 4.69 1.80 20161029 010200 4.73 1.80 20161029 010200 4.77 1.81 20161029 010200 4.77 1.82 20161029 010200 4.79 1.81 20161029 010200 4.80 1.81 20161029 010200 4.82 1.81 20161029 010200 4.84 1.81 20161029 010200 4.85 1.81 20161029 010200 4.96 1.81 20161029 010200 5.02 1.80 20161029 010200 5.08 1.80 20161029 010200 5.22 1.79 20161029 010200 5.34 1.78 20161029 010200 5.39 1.79 20161029 010200 5.50 1.78 20161029 010200 5.59 1.78 20161029 010200 5.67 1.77 20161029 010200 5.79 1.77 20161029 010200 5.84 1.76 20161029 010200 5.99 1.76 20161029 010300 2.20 1.76 20161029 010300 2.22 1.75 20161029 010300 2.25 1.77 20161029 010300 2.27 1.75 20161029 010300 2.36 1.77 20161029 010300 2.38 1.74 20161029 010300 2.49 1.78 20161029 010300 2.54 1.73 20161029 010300 2.64 1.78 20161029 010300 2.75 1.73 20161029 010300 2.78 1.78 20161029 010300 2.90 1.78 20161029 010300 2.99 1.72 20161029 010300 3.06 1.78 20161029 010300 3.20 1.71 20161029 010300 3.21 1.79 20161029 010300 3.29 1.72 20161029 010300 3.30 1.72 20161029 010300 3.31 1.72 20161029 010300 3.32 1.73 20161029 010300 3.34 1.73 20161029 010300 3.36 1.74 20161029 010300 3.37 1.79 20161029 010300 3.42 1.73 20161029 010300 3.48 1.72 20161029 010300 3.49 1.70 20161029 010300 3.53 1.70 20161029 010300 3.53 1.71 20161029 010300 3.54 1.70 20161029 010300 3.58 1.71 20161029 010300 3.60 1.69 20161029 010300 3.63 1.69 20161029 010300 3.63 1.70 20161029 010300 3.64 1.69 20161029 010300 3.67 1.69 20161029 010300 3.69 1.69 20161029 010300 3.71 1.68 20161029 010300 3.72 1.69 20161029 010300 3.75 1.68 20161029 010300 3.76 1.68 20161029 010300 3.77 1.68 20161029 010300 3.79 1.68 20161029 010300 3.86 1.57 20161029 010300 3.87 1.54 20161029 010300 3.87 1.55 20161029 010300 3.87 1.68 20161029 010300 3.92 1.58 20161029 010300 3.96 1.67 20161029 010300 3.97 1.59 20161029 010300 4.04 1.60 20161029 010300 4.11 1.61 20161029 010300 4.18 1.62 20161029 010300 4.20 1.66 20161029 010300 4.24 1.62 20161029 010300 4.32 1.63 20161029 010300 4.33 1.66 20161029 010300 4.39 1.64 20161029 010300 4.43 1.65 20161029 010400 0.95 1.23 20161029 010400 0.95 1.24 20161029 010400 1.04 1.21 20161029 010400 1.04 1.25 20161029 010400 1.10 1.26 20161029 010400 1.11 1.40 20161029 010400 1.17 1.27 20161029 010400 1.17 1.39 20161029 010400 1.19 1.20 20161029 010400 1.21 1.38 20161029 010400 1.23 1.41 20161029 010400 1.27 1.28 20161029 010400 1.27 1.37 20161029 010400 1.31 1.36 20161029 010400 1.35 1.29 20161029 010400 1.38 1.35 20161029 010400 1.40 1.19 20161029 010400 1.41 1.41 20161029 010400 1.43 1.30 20161029 010400 1.44 1.02 20161029 010400 1.44 1.03 20161029 010400 1.45 1.03 20161029 010400 1.46 1.34 20161029 010400 1.50 1.02 20161029 010400 1.50 1.06 20161029 010400 1.51 1.31 20161029 010400 1.51 1.33 20161029 010400 1.53 1.06 20161029 010400 1.55 1.04 20161029 010400 1.56 1.42 20161029 010400 1.58 1.04 20161029 010400 1.58 1.33 20161029 010400 1.59 1.32 20161029 010400 1.64 1.18 20161029 010400 1.66 1.04 20161029 010400 1.68 1.08 20161029 010400 1.74 1.42 20161029 010400 1.86 1.09 20161029 010400 1.87 1.42 20161029 010400 1.90 1.16 20161029 010400 2.03 1.43 20161029 010400 2.13 1.15 20161029 010400 2.21 1.43 20161029 010400 2.38 1.44 20161029 010400 2.40 1.14 20161029 010400 2.53 1.44 20161029 010400 2.68 1.13 20161029 010400 2.68 1.44 20161029 010400 2.84 1.45 20161029 010400 2.98 1.45 20161029 010400 3.15 1.45 20161029 010400 3.33 1.45 20161029 010400 3.52 1.46 20161029 010400 3.68 1.46 20161029 010400 3.87 1.46 20161029 010400 3.88 1.53 20161029 010400 3.89 1.52 20161029 010400 3.93 1.48 20161029 010400 3.97 1.47 20161029 010500 0.58 1.04 20161029 010500 0.65 1.04 20161029 010500 0.70 1.03 20161029 010500 0.79 0.99 20161029 010500 0.82 1.00 20161029 010500 0.87 1.03 20161029 010500 0.88 0.98 20161029 010500 0.99 1.01 20161029 010500 1.07 0.97 20161029 010500 1.08 1.03 20161029 010500 1.14 1.04 20161029 010500 1.22 1.02 20161029 010500 1.23 1.02 20161029 010500 1.24 1.03 20161029 010500 1.26 1.02 20161029 010500 1.28 1.03 20161029 010500 1.29 0.96 20161029 010500 1.30 1.02 20161029 010500 1.34 1.03 20161029 010500 1.38 1.02 20161029 010500 1.38 1.03 20161029 010500 1.47 0.95 20161029 010500 1.53 1.01 20161029 010500 1.54 1.04 20161029 010500 1.58 1.02 20161029 010500 1.60 0.95 20161029 010500 1.64 1.02 20161029 010500 1.67 1.01 20161029 010500 1.72 1.01 20161029 010500 1.74 0.95 20161029 010500 1.74 1.01 20161029 010500 1.84 0.95 20161029 010500 1.84 1.05 20161029 010500 1.88 1.01 20161029 010500 1.92 1.02 20161029 010500 1.92 1.03 20161029 010500 1.93 1.02 20161029 010500 1.96 1.03 20161029 010500 1.96 1.04 20161029 010500 1.97 0.96 20161029 010500 1.97 1.05 20161029 010500 1.98 1.05 20161029 010500 1.99 1.04 20161029 010500 2.10 0.96 20161029 010500 2.23 0.96 20161029 010500 2.33 0.96 20161029 010500 2.45 0.96 20161029 010500 2.56 0.96 20161029 010500 2.68 0.96 20161029 010500 2.79 0.95 20161029 010500 2.91 0.95 20161029 010500 3.04 0.95 20161029 010500 3.18 0.95 20161029 010500 3.29 0.95 20161029 010500 3.42 0.94 20161029 010500 3.52 0.94 20161029 010500 3.53 0.94 20161029 010500 3.54 0.94 20161029 010500 3.56 0.95 20161029 010600 3.00 0.91 20161029 010600 3.01 0.92 20161029 010600 3.04 0.92 20161029 010600 3.05 0.91 20161029 010600 3.08 0.93 20161029 010600 3.09 0.90 20161029 010600 3.09 0.92 20161029 010600 3.09 0.93 20161029 010600 3.12 0.93 20161029 010600 3.15 0.90 20161029 010600 3.16 0.94 20161029 010600 3.22 0.94 20161029 010600 3.25 0.90 20161029 010600 3.32 0.94 20161029 010600 3.34 0.89 20161029 010600 3.41 0.94 20161029 010600 3.47 0.89 20161029 010600 3.49 0.94 20161029 010600 3.58 0.88 20161029 010600 3.58 0.95 20161029 010600 3.67 0.88 20161029 010600 3.82 0.87 20161029 010600 3.96 0.86 20161029 010600 4.12 0.86 20161029 010600 4.25 0.85 20161029 010600 4.43 0.84 20161029 010600 4.57 0.84 20161029 010600 4.68 0.84 20161029 010600 4.78 0.85 20161029 010600 4.88 0.85 20161029 010600 4.99 0.86 20161029 010600 5.10 0.86 20161029 010600 5.19 0.87 20161029 010600 5.29 0.87 20161029 010600 5.39 0.88 20161029 010600 5.57 0.89 20161029 010600 5.73 0.90 20161029 010600 5.92 0.91 20161029 010600 6.11 0.92 20161029 010600 6.30 0.94 20161029 010600 6.46 0.95 20161029 010600 6.66 0.96 20161029 010600 6.86 0.97 20161029 010600 7.02 0.98 20161029 010600 7.15 0.98 20161029 010600 7.28 0.97 20161029 010600 7.42 0.97 20161029 010600 7.53 0.97 20161029 010600 7.68 0.96 20161029 010600 7.82 0.96 20161029 010600 8.21 1.00 20161029 010600 8.22 0.99 20161029 010600 8.25 1.02 20161029 010600 8.29 1.04 20161029 010600 8.30 1.06 20161029 010600 8.35 1.11 20161029 010600 8.37 1.08 20161029 010600 8.44 1.10 20161029 010600 8.46 1.12 20161029 010600 8.47 1.12 20161029 010700 5.44 1.15 20161029 010700 5.60 1.16 20161029 010700 5.71 1.15 20161029 010700 5.78 1.16 20161029 010700 5.93 1.16 20161029 010700 6.03 1.15 20161029 010700 6.08 1.17 20161029 010700 6.30 1.17 20161029 010700 6.37 1.15 20161029 010700 6.40 1.17 20161029 010700 6.62 1.17 20161029 010700 6.73 1.15 20161029 010700 6.76 1.18 20161029 010700 6.78 1.14 20161029 010700 6.79 1.17 20161029 010700 6.80 1.15 20161029 010700 6.83 1.12 20161029 010700 6.83 1.16 20161029 010700 6.84 1.13 20161029 010700 6.90 1.11 20161029 010700 6.92 1.09 20161029 010700 6.96 1.08 20161029 010700 7.03 1.08 20161029 010700 7.09 1.07 20161029 010700 7.16 1.07 20161029 010700 7.17 1.15 20161029 010700 7.21 0.77 20161029 010700 7.27 1.06 20161029 010700 7.33 1.05 20161029 010700 7.44 1.05 20161029 010700 7.49 0.81 20161029 010700 7.53 1.04 20161029 010700 7.55 1.15 20161029 010700 7.61 1.03 20161029 010700 7.73 1.03 20161029 010700 7.75 0.85 20161029 010700 7.84 1.04 20161029 010700 7.96 1.05 20161029 010700 7.97 1.15 20161029 010700 8.03 1.06 20161029 010700 8.05 0.89 20161029 010700 8.11 1.07 20161029 010700 8.23 0.92 20161029 010700 8.23 1.09 20161029 010700 8.30 1.10 20161029 010700 8.33 0.95 20161029 010700 8.45 0.98 20161029 010700 8.45 1.15 20161029 010700 8.55 1.01 20161029 010700 8.62 1.03 20161029 010700 8.68 1.06 20161029 010700 8.77 1.09 20161029 010700 8.80 1.12 20161029 010700 8.81 1.15 20161029 014300 0.26 1.11 20161029 014300 0.30 1.11 20161029 014300 0.45 1.12 20161029 014300 0.47 1.10 20161029 014300 0.64 1.13 20161029 014300 0.69 1.09 20161029 014300 0.84 1.14 20161029 014300 0.93 1.08 20161029 014300 1.18 1.07 20161029 014300 1.19 1.14 20161029 014300 1.44 1.13 20161029 014300 1.79 1.11 20161029 014300 2.25 1.10 20161029 014300 2.62 1.09 20161029 014300 3.01 1.07 20161029 014300 3.38 1.06 20161029 014300 3.76 1.05 20161029 014300 4.16 1.04 20161029 014400 1.37 1.07 20161029 014400 1.47 1.06 20161029 014400 1.60 1.05 20161029 014400 1.81 1.04 20161029 014400 1.95 1.03 20161029 014400 2.12 1.03 20161029 014400 2.26 1.02 20161029 014400 2.41 1.01 20161029 014400 2.54 1.03 20161029 014400 2.58 1.00 20161029 014400 2.58 1.04 20161029 014400 2.66 0.99 20161029 014400 2.66 1.05 20161029 014400 2.72 0.99 20161029 014400 2.78 1.06 20161029 014400 2.86 0.98 20161029 014400 2.90 0.97 20161029 014400 2.92 1.08 20161029 014400 2.96 0.96 20161029 014400 3.06 1.02 20161029 014400 3.08 1.09 20161029 014400 3.09 0.96 20161029 014400 3.14 0.95 20161029 014400 3.17 0.94 20161029 014400 3.20 1.10 20161029 014400 3.30 0.94 20161029 014400 3.38 0.94 20161029 014400 3.40 1.11 20161029 014400 3.55 0.93 20161029 014400 3.71 0.93 20161029 014400 3.73 1.02 20161029 014400 3.92 0.93 20161029 014400 3.98 1.13 20161029 014400 4.18 1.13 20161029 014400 4.25 0.93 20161029 014400 4.34 1.02 20161029 014400 4.45 1.13 20161029 014400 4.46 0.92 20161029 014400 4.60 1.13 20161029 014400 4.76 0.92 20161029 014400 4.78 1.12 20161029 014400 5.05 1.13 20161029 014400 5.07 1.01 20161029 014400 5.17 0.92 20161029 014400 5.23 1.12 20161029 014400 5.36 1.12 20161029 014400 5.46 0.92 20161029 014400 5.62 1.12 20161029 014400 5.68 0.93 20161029 014400 5.78 1.01 20161029 014400 5.80 1.11 20161029 014400 6.02 1.11 20161029 014400 6.04 0.94 20161029 014400 6.38 0.95 20161029 014400 6.38 1.01 20161029 014400 6.67 0.95 20161029 014400 7.08 0.96 20161029 014400 7.09 1.00 20161029 014400 7.49 0.97 20161029 014400 7.79 0.99 20161029 014400 7.92 0.98 20161029 014400 8.29 0.99 20161029 014500 1.76 0.92 20161029 014500 1.88 0.93 20161029 014500 2.00 0.92 20161029 014500 2.41 0.94 20161029 014500 2.47 0.92 20161029 014500 2.85 0.94 20161029 014500 3.03 0.91 20161029 014500 3.59 0.95 20161029 014500 3.78 0.91 20161029 014500 4.31 0.96 20161029 014500 4.56 0.91 20161029 014500 4.76 0.96 20161029 014500 5.11 0.91 20161029 014500 5.47 0.97 20161029 014500 6.17 0.98 20161029 014500 6.23 1.10 20161029 014500 6.45 1.09 20161029 014500 6.69 0.99 20161029 014500 6.73 1.09 20161029 014500 6.92 1.08 20161029 014500 7.17 1.08 20161029 014500 7.29 1.00 20161029 014500 7.43 1.04 20161029 014500 7.47 1.04 20161029 014500 7.47 1.07 20161029 014500 7.48 1.03 20161029 014500 7.50 1.06 20161029 014500 7.51 1.04 20161029 014500 7.51 1.06 20161029 014500 7.54 1.04 20161029 014500 7.55 1.05 20161029 014500 7.57 1.06 20161029 014500 7.59 1.05 20161029 014500 7.66 1.03 20161029 014500 7.71 1.03 20161029 014500 7.81 1.00 20161029 014500 7.87 1.03 20161029 014500 7.91 1.02 20161029 014500 7.95 1.02 20161029 014500 8.10 1.02 20161029 014500 8.13 1.01 20161029 014700 10.10 2.33 20161029 014700 10.34 2.29 20161029 014700 10.71 2.30 20161029 014700 10.71 2.35 20161029 014700 11.27 2.33 20161029 014700 11.50 2.13 20161029 014700 11.53 2.37 20161029 014700 11.71 2.34 20161029 014700 12.14 2.35 20161029 014700 12.33 2.37 20161029 014700 12.59 2.37 20161029 014700 14.29 2.11 20161029 014700 16.06 2.03 20161029 014700 16.71 2.11 20161029 014700 3.04 2.19 20161029 014700 3.86 2.22 20161029 014700 4.41 2.19 20161029 014700 5.42 2.24 20161029 014700 6.61 2.16 20161029 014700 6.70 1.92 20161029 014700 6.76 1.88 20161029 014700 6.83 1.84 20161029 014700 6.89 1.80 20161029 014700 6.92 1.96 20161029 014700 6.96 1.76 20161029 014700 7.04 1.72 20161029 014700 7.11 1.99 20161029 014700 7.13 1.67 20161029 014700 7.20 1.63 20161029 014700 7.30 1.59 20161029 014700 7.34 2.03 20161029 014700 7.42 1.55 20161029 014700 7.50 2.25 20161029 014700 7.56 1.53 20161029 014700 7.59 2.07 20161029 014700 7.78 1.51 20161029 014700 7.82 2.10 20161029 014700 7.86 2.28 20161029 014700 8.01 1.49 20161029 014700 8.01 2.13 20161029 014700 8.28 2.17 20161029 014700 8.29 1.46 20161029 014700 8.31 2.30 20161029 014700 8.51 2.20 20161029 014700 8.56 1.45 20161029 014700 8.80 2.24 20161029 014700 8.83 2.16 20161029 014700 8.83 2.30 20161029 014700 8.86 1.42 20161029 014700 9.22 1.40 20161029 014700 9.29 2.25 20161029 014700 9.41 2.33 20161029 014700 9.56 1.37 20161029 014700 9.78 2.27 20161029 014800 0.44 2.38 20161029 014800 0.55 2.39 20161029 014800 0.65 2.40 20161029 014800 0.73 2.37 20161029 014800 0.77 2.41 20161029 014800 0.89 2.42 20161029 014800 1.00 2.42 20161029 014800 10.34 1.49 20161029 014800 1.12 2.43 20161029 014800 11.34 1.55 20161029 014800 12.03 1.60 20161029 014800 12.49 1.66 20161029 014800 1.26 2.44 20161029 014800 13.10 1.71 20161029 014800 13.68 1.78 20161029 014800 1.37 2.46 20161029 014800 14.29 1.84 20161029 014800 14.80 1.90 20161029 014800 1.48 2.46 20161029 014800 15.42 1.97 20161029 014800 1.62 2.36 20161029 014800 1.74 2.45 20161029 014800 2.00 2.43 20161029 014800 2.28 2.42 20161029 014800 2.39 2.35 20161029 014800 2.51 2.41 20161029 014800 2.79 2.39 20161029 014800 3.09 2.38 20161029 014800 3.32 2.34 20161029 014800 3.39 2.36 20161029 014800 3.65 2.35 20161029 014800 3.81 2.32 20161029 014800 3.83 2.28 20161029 014800 3.88 2.24 20161029 014800 3.92 2.20 20161029 014800 4.01 2.15 20161029 014800 4.08 2.11 20161029 014800 4.13 2.07 20161029 014800 4.15 1.40 20161029 014800 4.18 1.34 20161029 014800 4.19 1.48 20161029 014800 4.23 1.62 20161029 014800 4.25 1.56 20161029 014800 4.26 1.31 20161029 014800 4.26 2.03 20161029 014800 4.28 1.78 20161029 014800 4.30 1.70 20161029 014800 4.33 1.86 20161029 014800 4.34 1.99 20161029 014800 4.38 1.92 20161029 014800 4.43 1.29 20161029 014800 4.55 1.26 20161029 014800 4.65 1.24 20161029 014800 4.84 1.22 20161029 014800 5.01 1.19 20161029 014800 5.20 1.17 20161029 014800 5.36 1.15 20161029 014800 5.54 1.15 20161029 014800 5.82 1.20 20161029 014800 6.35 1.25 20161029 014800 6.91 1.29 20161029 014800 7.72 1.34 20161029 014800 8.60 1.40 20161029 014800 9.38 1.44 20161029 014900 10.37 1.99 20161029 014900 10.73 2.19 20161029 014900 11.22 2.02 20161029 014900 11.84 2.18 20161029 014900 11.92 2.05 20161029 014900 12.76 2.09 20161029 014900 12.98 2.18 20161029 014900 13.62 2.13 20161029 014900 14.15 2.17 20161029 014900 14.44 2.16 20161029 014900 4.26 2.33 20161029 014900 4.83 2.28 20161029 014900 4.84 2.27 20161029 014900 4.89 2.29 20161029 014900 4.94 2.26 20161029 014900 5.06 2.30 20161029 014900 5.12 2.25 20161029 014900 5.20 2.31 20161029 014900 5.25 1.67 20161029 014900 5.26 2.31 20161029 014900 5.28 2.32 20161029 014900 5.30 2.34 20161029 014900 5.31 2.24 20161029 014900 5.31 2.35 20161029 014900 5.33 2.36 20161029 014900 5.33 2.37 20161029 014900 5.35 2.38 20161029 014900 5.35 2.40 20161029 014900 5.37 2.41 20161029 014900 5.43 2.41 20161029 014900 5.52 1.70 20161029 014900 5.60 1.67 20161029 014900 5.64 2.23 20161029 014900 5.65 2.39 20161029 014900 5.79 1.72 20161029 014900 5.89 1.66 20161029 014900 5.91 2.37 20161029 014900 5.99 2.30 20161029 014900 6.02 1.74 20161029 014900 6.05 2.22 20161029 014900 6.15 2.35 20161029 014900 6.27 1.66 20161029 014900 6.31 1.76 20161029 014900 6.38 2.34 20161029 014900 6.60 1.78 20161029 014900 6.64 2.32 20161029 014900 6.66 1.65 20161029 014900 6.90 1.81 20161029 014900 6.92 2.31 20161029 014900 6.95 2.28 20161029 014900 6.97 2.21 20161029 014900 7.03 1.65 20161029 014900 7.16 1.83 20161029 014900 7.23 2.29 20161029 014900 7.36 1.64 20161029 014900 7.47 1.85 20161029 014900 7.47 2.28 20161029 014900 7.76 2.21 20161029 014900 7.98 1.88 20161029 014900 8.69 1.92 20161029 014900 8.76 2.20 20161029 014900 9.52 1.95 20161029 014900 9.82 2.19 20161029 015000 2.78 1.71 20161029 015000 2.81 1.71 20161029 015000 2.84 1.71 20161029 015000 2.85 1.71 20161029 015000 2.87 1.72 20161029 015000 2.88 1.71 20161029 015000 2.91 1.71 20161029 015000 2.93 1.71 20161029 015000 2.98 1.71 20161029 015000 3.10 1.70 20161029 015000 3.12 1.73 20161029 015000 3.30 1.68 20161029 015000 3.41 1.74 20161029 015000 3.54 1.67 20161029 015000 3.68 1.75 20161029 015000 3.72 1.66 20161029 015000 3.99 1.64 20161029 015000 4.01 1.77 20161029 015000 4.25 1.63 20161029 015000 4.35 1.78 20161029 015000 4.54 1.62 20161029 015000 4.66 1.79 20161029 015000 4.78 1.60 20161029 015000 5.04 1.81 20161029 015000 5.06 1.59 20161029 015000 5.36 1.61 20161029 015000 5.41 1.82 20161029 015000 5.63 1.62 20161029 015000 5.64 1.82 20161029 015000 5.74 1.81 20161029 015000 5.88 1.81 20161029 015000 5.89 1.63 20161029 015000 6.03 1.80 20161029 015000 6.16 1.79 20161029 015000 6.19 1.64 20161029 015000 6.28 1.78 20161029 015000 6.42 1.77 20161029 015000 6.47 1.66 20161029 015000 6.57 1.76 20161029 015000 6.72 1.75 20161029 015000 6.73 1.67 20161029 015000 6.95 1.74 20161029 015000 7.01 1.68 20161029 015000 7.15 1.73 20161029 015000 7.19 1.73 20161029 015000 7.21 1.72 20161029 015000 7.22 1.74 20161029 015000 7.26 1.71 20161029 015000 7.28 1.71 20161029 015000 7.28 1.74 20161029 015000 7.31 1.69 20161029 015000 7.31 1.71 20161029 015000 7.36 1.70 20161029 015000 7.40 1.70 20161029 015000 7.45 1.69 20161029 015000 7.47 1.75 20161029 015000 7.50 1.74 20161029 015000 7.74 1.74 20161029 015000 8.03 1.74 20161029 015000 8.31 1.74 20161029 015000 8.61 1.74 20161029 015000 8.85 1.74 20161029 015000 9.12 1.74 20161029 015100 10.01 1.80 20161029 015100 8.22 1.57 20161029 015100 8.33 1.57 20161029 015100 8.47 1.58 20161029 015100 8.50 1.57 20161029 015100 8.60 1.58 20161029 015100 8.68 1.56 20161029 015100 8.72 1.58 20161029 015100 8.81 1.56 20161029 015100 8.87 1.59 20161029 015100 8.95 1.70 20161029 015100 8.98 1.69 20161029 015100 8.99 1.56 20161029 015100 8.99 1.69 20161029 015100 9.02 1.69 20161029 015100 9.04 1.59 20161029 015100 9.05 1.68 20161029 015100 9.06 1.67 20161029 015100 9.09 1.68 20161029 015100 9.12 1.67 20161029 015100 9.14 1.65 20161029 015100 9.16 1.56 20161029 015100 9.16 1.67 20161029 015100 9.17 1.72 20161029 015100 9.20 1.59 20161029 015100 9.20 1.64 20161029 015100 9.20 1.66 20161029 015100 9.20 1.70 20161029 015100 9.24 1.66 20161029 015100 9.25 1.69 20161029 015100 9.26 1.66 20161029 015100 9.28 1.62 20161029 015100 9.28 1.67 20161029 015100 9.30 1.68 20161029 015100 9.32 1.55 20161029 015100 9.32 1.76 20161029 015100 9.32 1.77 20161029 015100 9.33 1.66 20161029 015100 9.33 1.69 20161029 015100 9.33 1.75 20161029 015100 9.34 1.74 20161029 015100 9.35 1.60 20161029 015100 9.36 1.69 20161029 015100 9.37 1.60 20161029 015100 9.38 1.64 20161029 015100 9.39 1.74 20161029 015100 9.41 1.63 20161029 015100 9.42 1.61 20161029 015100 9.42 1.70 20161029 015100 9.42 1.73 20161029 015100 9.44 1.59 20161029 015100 9.46 1.55 20161029 015100 9.48 1.70 20161029 015100 9.48 1.72 20161029 015100 9.50 1.72 20161029 015100 9.52 1.71 20161029 015100 9.53 1.57 20161029 015100 9.54 1.71 20161029 015100 9.55 1.78 20161029 015100 9.60 1.71 20161029 015100 9.62 1.55 20161029 015100 9.77 1.79 20161029 015200 10.06 1.84 20161029 015200 10.23 1.81 20161029 015200 10.41 1.82 20161029 015200 10.50 1.84 20161029 015200 10.61 1.83 20161029 015200 10.81 1.83 20161029 015200 10.92 1.84 20161029 015200 10.99 1.84 20161029 015200 5.08 1.84 20161029 015200 5.09 1.85 20161029 015200 5.25 1.84 20161029 015200 5.25 1.86 20161029 015200 5.39 1.84 20161029 015200 5.41 1.87 20161029 015200 5.54 1.84 20161029 015200 5.60 1.89 20161029 015200 5.70 1.85 20161029 015200 5.79 1.91 20161029 015200 5.83 1.85 20161029 015200 5.98 1.85 20161029 015200 6.00 1.92 20161029 015200 6.13 1.85 20161029 015200 6.18 1.94 20161029 015200 6.27 1.85 20161029 015200 6.35 1.84 20161029 015200 6.40 1.95 20161029 015200 6.44 1.83 20161029 015200 6.52 1.82 20161029 015200 6.59 1.82 20161029 015200 6.63 1.97 20161029 015200 6.66 1.81 20161029 015200 6.71 1.80 20161029 015200 6.79 1.79 20161029 015200 6.80 1.96 20161029 015200 6.82 1.78 20161029 015200 6.84 1.80 20161029 015200 6.84 1.82 20161029 015200 6.85 1.78 20161029 015200 6.86 1.81 20161029 015200 6.86 1.83 20161029 015200 6.87 1.79 20161029 015200 6.93 1.95 20161029 015200 7.09 1.93 20161029 015200 7.25 1.92 20161029 015200 7.38 1.91 20161029 015200 7.56 1.89 20161029 015200 7.72 1.87 20161029 015200 7.77 1.84 20161029 015200 7.78 1.84 20161029 015200 7.81 1.84 20161029 015200 7.83 1.84 20161029 015200 7.87 1.84 20161029 015200 7.88 1.84 20161029 015200 7.88 1.85 20161029 015200 7.89 1.84 20161029 015200 7.94 1.84 20161029 015200 7.97 1.84 20161029 015200 8.01 1.84 20161029 015200 8.21 1.84 20161029 015200 8.53 1.84 20161029 015200 8.89 1.84 20161029 015200 9.30 1.84 20161029 015200 9.72 1.84 20161029 015300 6.04 1.88 20161029 015300 6.05 1.88 20161029 015300 6.09 1.88 20161029 015300 6.11 1.86 20161029 015300 6.14 1.88 20161029 015300 6.17 1.86 20161029 015300 6.18 1.88 20161029 015300 6.21 1.86 20161029 015300 6.22 1.88 20161029 015300 6.27 1.88 20161029 015300 6.29 1.86 20161029 015300 6.31 1.87 20161029 015300 6.34 1.86 20161029 015300 6.35 1.88 20161029 015300 6.38 1.86 20161029 015300 6.45 1.87 20161029 015300 6.46 1.87 20161029 015300 6.47 1.86 20161029 015300 6.51 1.86 20161029 015300 6.55 1.87 20161029 015300 6.57 1.87 20161029 015300 6.63 1.87 20161029 015300 6.65 1.87 20161029 015300 6.72 1.87 20161029 015300 6.73 1.87 20161029 015300 6.75 1.87 20161029 015300 6.79 1.87 20161029 015300 6.80 1.87 20161029 015300 6.81 1.85 20161029 015300 6.83 1.86 20161029 015300 6.84 1.84 20161029 015300 6.84 1.87 20161029 015300 6.95 1.87 20161029 015300 6.96 1.83 20161029 015300 7.01 1.83 20161029 015300 7.06 1.84 20161029 015300 7.11 1.84 20161029 015300 7.11 1.86 20161029 015300 7.16 1.84 20161029 015300 7.19 1.84 20161029 015300 7.21 1.85 20161029 015300 7.26 1.85 20161029 015300 7.26 1.87 20161029 015300 7.31 1.86 20161029 015300 7.36 1.86 20161029 015300 7.48 1.86 20161029 015300 7.84 1.87 20161029 015300 8.19 1.89 20161029 015300 8.53 1.90 20161029 015300 8.82 1.92 20161029 015300 8.87 1.84 20161029 015300 8.98 1.85 20161029 015300 9.08 1.87 20161029 015300 9.14 1.93 20161029 015300 9.21 1.88 20161029 015300 9.34 1.90 20161029 015300 9.43 1.91 20161029 015300 9.50 1.95 20161029 015300 9.57 1.93 20161029 015300 9.67 1.94 20161029 015300 9.80 1.96 20161029 015400 6.77 1.83 20161029 015400 6.79 1.83 20161029 015400 6.81 1.83 20161029 015400 6.87 1.83 20161029 015400 6.87 1.84 20161029 015400 6.94 1.83 20161029 015400 6.97 1.84 20161029 015400 7.04 1.84 20161029 015400 7.07 1.85 20161029 015400 7.15 1.84 20161029 015400 7.18 1.87 20161029 015400 7.26 1.84 20161029 015400 7.28 1.87 20161029 015400 7.40 1.85 20161029 015400 7.40 1.89 20161029 015400 7.52 1.90 20161029 015400 7.55 1.85 20161029 015400 7.57 1.85 20161029 015400 7.58 1.86 20161029 015400 7.59 1.86 20161029 015400 7.60 1.86 20161029 015400 7.62 1.87 20161029 015400 7.62 1.91 20161029 015400 7.63 1.87 20161029 015400 7.64 1.87 20161029 015400 7.66 1.87 20161029 015400 7.69 1.88 20161029 015400 7.74 1.91 20161029 015400 7.79 1.88 20161029 015400 7.86 1.90 20161029 015400 7.91 1.88 20161029 015400 7.98 1.89 20161029 015400 8.04 1.89 20161029 015400 8.09 1.88 20161029 015400 8.16 1.89 20161029 015400 8.22 1.87 20161029 015400 8.31 1.89 20161029 015400 8.36 1.86 20161029 015400 8.46 1.86 20161029 015400 8.47 1.90 20161029 015400 8.61 1.85 20161029 015400 8.61 1.90 20161029 015400 8.77 1.83 20161029 015400 8.80 1.90 20161029 015400 8.84 1.91 20161029 015400 8.85 1.90 20161029 015400 8.85 1.91 20161029 015400 8.86 1.92 20161029 015400 8.87 1.90 20161029 015400 8.88 1.92 20161029 015400 8.90 1.93 20161029 015400 8.92 1.93 20161029 015400 8.94 1.94 20161029 015400 8.94 1.95 20161029 015400 8.96 1.95 20161029 015400 8.96 1.96 20161029 015400 8.96 1.97 20161029 015400 8.97 1.96 20161029 015400 9.05 1.98 20161029 015500 10.01 1.99 20161029 015500 10.02 1.98 20161029 015500 10.20 1.91 20161029 015500 10.21 1.99 20161029 015500 10.37 1.91 20161029 015500 10.39 1.99 20161029 015500 10.51 1.95 20161029 015500 10.52 1.94 20161029 015500 10.52 1.96 20161029 015500 10.53 1.94 20161029 015500 10.53 1.97 20161029 015500 10.55 1.98 20161029 015500 10.56 1.93 20161029 015500 10.58 1.91 20161029 015500 10.58 1.92 20161029 015500 10.58 1.99 20161029 015500 8.99 1.90 20161029 015500 9.02 1.89 20161029 015500 9.09 1.91 20161029 015500 9.16 1.98 20161029 015500 9.21 1.89 20161029 015500 9.22 1.92 20161029 015500 9.25 1.98 20161029 015500 9.26 1.97 20161029 015500 9.28 1.98 20161029 015500 9.30 2.08 20161029 015500 9.31 1.97 20161029 015500 9.33 2.08 20161029 015500 9.34 1.99 20161029 015500 9.34 2.07 20161029 015500 9.36 1.93 20161029 015500 9.36 2.07 20161029 015500 9.37 1.99 20161029 015500 9.37 2.06 20161029 015500 9.39 2.06 20161029 015500 9.40 2.05 20161029 015500 9.41 1.90 20161029 015500 9.41 2.00 20161029 015500 9.43 2.01 20161029 015500 9.43 2.06 20161029 015500 9.44 1.97 20161029 015500 9.46 2.05 20161029 015500 9.47 1.94 20161029 015500 9.49 2.02 20161029 015500 9.51 1.99 20161029 015500 9.51 2.05 20161029 015500 9.52 2.02 20161029 015500 9.56 2.04 20161029 015500 9.57 1.98 20161029 015500 9.58 1.90 20161029 015500 9.58 2.03 20161029 015500 9.61 1.95 20161029 015500 9.61 2.04 20161029 015500 9.62 2.04 20161029 015500 9.66 1.99 20161029 015500 9.71 1.98 20161029 015500 9.75 1.96 20161029 015500 9.78 1.90 20161029 015500 9.79 1.99 20161029 015500 9.89 1.98 20161029 015500 9.95 1.99 20161029 015500 9.99 1.91 20161029 015600 10.04 2.03 20161029 015600 10.05 2.07 20161029 015600 10.06 2.02 20161029 015600 10.07 2.09 20161029 015600 10.10 2.03 20161029 015600 10.12 2.04 20161029 015600 10.14 2.04 20161029 015600 10.18 2.06 20161029 015600 10.21 2.05 20161029 015600 10.21 2.10 20161029 015600 10.22 2.03 20161029 015600 10.22 2.08 20161029 015600 10.23 2.07 20161029 015600 10.26 2.08 20161029 015600 10.29 2.07 20161029 015600 10.30 2.08 20161029 015600 10.34 2.09 20161029 015600 10.35 2.10 20161029 015600 10.38 2.10 20161029 015600 10.39 2.08 20161029 015600 10.51 2.10 20161029 015600 10.54 2.11 20161029 015600 10.65 2.12 20161029 015600 10.73 2.13 20161029 015600 10.75 2.13 20161029 015600 10.87 2.15 20161029 015600 10.91 2.15 20161029 015600 10.98 2.16 20161029 015600 8.12 2.12 20161029 015600 8.17 2.11 20161029 015600 8.28 2.11 20161029 015600 8.34 2.10 20161029 015600 8.48 2.10 20161029 015600 8.53 2.08 20161029 015600 8.61 2.09 20161029 015600 8.70 2.07 20161029 015600 8.78 2.08 20161029 015600 8.85 2.05 20161029 015600 8.98 2.06 20161029 015600 9.02 2.04 20161029 015600 9.12 2.05 20161029 015600 9.18 2.03 20161029 015600 9.27 2.07 20161029 015600 9.31 2.07 20161029 015600 9.32 2.04 20161029 015600 9.34 2.01 20161029 015600 9.41 2.04 20161029 015600 9.41 2.07 20161029 015600 9.43 2.06 20161029 015600 9.44 2.03 20161029 015600 9.45 2.02 20161029 015600 9.47 2.00 20161029 015600 9.48 2.01 20161029 015600 9.50 2.02 20161029 015600 9.53 2.07 20161029 015600 9.58 2.06 20161029 015600 9.67 2.08 20161029 015600 9.70 2.03 20161029 015600 9.74 2.05 20161029 015600 9.81 2.08 20161029 015600 9.86 2.05 20161029 015600 9.90 2.04 20161029 015600 9.95 2.09 20161029 015700 10.05 2.01 20161029 015700 10.19 2.01 20161029 015700 10.26 2.01 20161029 015700 10.32 2.01 20161029 015700 10.36 2.01 20161029 015700 10.40 2.01 20161029 015700 10.41 2.02 20161029 015700 10.45 2.01 20161029 015700 10.48 2.01 20161029 015700 10.54 2.01 20161029 015700 10.56 2.01 20161029 015700 10.57 2.01 20161029 015700 5.44 1.87 20161029 015700 5.45 1.87 20161029 015700 5.45 1.88 20161029 015700 5.48 1.87 20161029 015700 5.49 1.88 20161029 015700 5.51 1.86 20161029 015700 5.55 1.88 20161029 015700 5.56 1.86 20161029 015700 5.80 1.86 20161029 015700 6.07 1.86 20161029 015700 6.39 1.86 20161029 015700 6.72 1.86 20161029 015700 7.00 1.86 20161029 015700 7.33 1.86 20161029 015700 7.67 1.86 20161029 015700 8.01 1.86 20161029 015700 8.29 1.86 20161029 015700 8.40 1.86 20161029 015700 8.46 1.86 20161029 015700 8.51 1.86 20161029 015700 8.56 1.86 20161029 015700 8.62 1.86 20161029 015700 8.66 1.86 20161029 015700 8.69 1.86 20161029 015700 8.74 1.86 20161029 015700 8.77 1.86 20161029 015700 8.77 1.88 20161029 015700 8.78 1.90 20161029 015700 8.81 1.91 20161029 015700 8.85 1.93 20161029 015700 8.90 1.94 20161029 015700 8.96 1.96 20161029 015700 9.03 2.00 20161029 015700 9.03 2.01 20161029 015700 9.04 2.00 20161029 015700 9.04 2.01 20161029 015700 9.05 2.00 20161029 015700 9.06 1.98 20161029 015700 9.08 2.00 20161029 015700 9.09 2.00 20161029 015700 9.11 1.99 20161029 015700 9.11 2.01 20161029 015700 9.13 2.00 20161029 015700 9.18 2.00 20161029 015700 9.24 2.01 20161029 015700 9.38 2.01 20161029 015700 9.52 2.01 20161029 015700 9.64 2.01 20161029 015700 9.78 2.01 20161029 015700 9.92 2.01 20161029 015800 10.02 1.96 20161029 015800 10.35 1.97 20161029 015800 10.40 2.13 20161029 015800 10.65 1.98 20161029 015800 10.92 2.12 20161029 015800 10.99 1.99 20161029 015800 11.41 2.00 20161029 015800 11.47 2.11 20161029 015800 11.79 2.01 20161029 015800 11.79 2.10 20161029 015800 11.92 2.10 20161029 015800 12.01 2.09 20161029 015800 12.10 2.07 20161029 015800 12.17 2.06 20161029 015800 12.20 2.02 20161029 015800 12.21 2.04 20161029 015800 12.21 2.05 20161029 015800 12.25 2.03 20161029 015800 5.32 2.18 20161029 015800 5.44 2.18 20161029 015800 5.46 2.20 20161029 015800 5.56 2.17 20161029 015800 5.64 2.22 20161029 015800 5.70 2.17 20161029 015800 5.83 1.89 20161029 015800 5.86 2.25 20161029 015800 5.89 2.17 20161029 015800 6.07 2.27 20161029 015800 6.09 2.16 20161029 015800 6.23 1.89 20161029 015800 6.23 2.16 20161029 015800 6.31 2.30 20161029 015800 6.47 2.16 20161029 015800 6.51 2.32 20161029 015800 6.64 2.16 20161029 015800 6.66 1.90 20161029 015800 6.74 2.34 20161029 015800 6.98 2.16 20161029 015800 6.99 2.37 20161029 015800 7.10 2.33 20161029 015800 7.11 2.35 20161029 015800 7.12 2.34 20161029 015800 7.12 2.36 20161029 015800 7.14 1.91 20161029 015800 7.14 2.33 20161029 015800 7.15 2.38 20161029 015800 7.18 2.39 20161029 015800 7.19 2.32 20161029 015800 7.22 2.31 20161029 015800 7.23 2.31 20161029 015800 7.29 2.30 20161029 015800 7.33 2.30 20161029 015800 7.55 1.91 20161029 015800 7.58 2.15 20161029 015800 7.99 1.92 20161029 015800 8.10 2.15 20161029 015800 8.47 1.92 20161029 015800 8.62 2.14 20161029 015800 8.95 1.93 20161029 015800 9.24 2.14 20161029 015800 9.32 1.94 20161029 015800 9.57 1.94 20161029 015800 9.78 2.13 20161029 015800 9.82 1.96 20161029 015900 4.93 2.19 20161029 015900 4.99 2.17 20161029 015900 5.09 2.21 20161029 015900 5.20 2.22 20161029 015900 5.31 2.16 20161029 015900 5.31 2.23 20161029 015900 5.41 2.24 20161029 015900 5.49 2.42 20161029 015900 5.54 2.25 20161029 015900 5.54 2.42 20161029 015900 5.59 2.42 20161029 015900 5.63 2.42 20161029 015900 5.67 2.15 20161029 015900 5.67 2.26 20161029 015900 5.69 2.42 20161029 015900 5.70 2.41 20161029 015900 5.72 2.27 20161029 015900 5.75 2.28 20161029 015900 5.77 2.41 20161029 015900 5.78 2.42 20161029 015900 5.79 2.30 20161029 015900 5.83 2.31 20161029 015900 5.83 2.40 20161029 015900 5.86 2.32 20161029 015900 5.89 2.40 20161029 015900 5.89 2.42 20161029 015900 5.91 2.34 20161029 015900 5.94 2.39 20161029 015900 5.96 2.35 20161029 015900 5.98 2.36 20161029 015900 5.98 2.38 20161029 015900 6.01 2.42 20161029 015900 6.04 2.14 20161029 015900 6.04 2.38 20161029 015900 6.14 2.42 20161029 015900 6.26 2.41 20161029 015900 6.40 2.41 20161029 015900 6.41 2.13 20161029 015900 6.53 2.41 20161029 015900 6.60 2.40 20161029 015900 6.71 2.12 20161029 015900 6.71 2.38 20161029 015900 6.82 2.37 20161029 015900 6.89 2.36 20161029 015900 7.01 2.34 20161029 015900 7.08 2.11 20161029 015900 7.38 2.13 20161029 015900 7.44 2.10 20161029 015900 7.74 2.10 20161029 015900 7.74 2.12 20161029 015900 7.98 2.09 20161029 015900 8.17 2.09 20161029 015900 8.22 2.10 20161029 015900 8.33 2.09 20161029 015900 8.51 2.09 20161029 015900 8.69 2.08 20161029 015900 8.83 2.09 20161029 015900 8.89 2.08 20161029 015900 9.03 2.08 20161029 015900 9.19 2.08 20161029 015900 9.41 2.08 20161029 030100 11.52 1.93 20161029 030100 11.58 1.89 20161029 030100 11.64 1.87 20161029 030100 11.73 1.83 20161029 030100 11.88 1.79 20161029 030100 11.94 2.01 20161029 030100 12.07 1.75 20161029 030100 12.32 1.70 20161029 030100 12.43 2.10 20161029 030100 12.92 2.20 20161029 030100 12.96 1.59 20161029 030100 13.32 2.27 20161029 030100 13.79 2.37 20161029 030100 14.25 2.46 20161029 030200 14.62 2.54 20161029 030200 15.06 2.63 20161029 030200 15.45 2.72 20161029 030200 15.62 2.79 20161029 030200 15.87 2.86 20161029 030200 16.10 2.92 20161029 030200 16.47 2.98 20161029 030200 16.83 3.04 20161029 030200 17.11 3.08 20161029 030200 17.29 3.22 20161029 030200 17.33 3.22 20161029 030200 17.39 3.14 20161029 030200 17.41 3.22 20161029 030200 17.49 3.22 20161029 030200 17.55 3.22 20161029 030200 17.62 3.23 20161029 030200 17.64 3.19 20161029 030200 17.68 3.23 20161029 030200 17.73 3.23 20161029 030200 17.78 3.23 20161029 032100 8.36 0.92 20161029 032200 10.11 1.81 20161029 032200 10.12 1.14 20161029 032200 10.51 1.16 20161029 032200 10.89 1.80 20161029 032200 11.05 1.17 20161029 032200 11.54 1.17 20161029 032200 11.54 1.78 20161029 032200 12.11 1.18 20161029 032200 12.23 1.77 20161029 032200 12.65 1.19 20161029 032200 13.04 1.75 20161029 032200 13.11 1.20 20161029 032200 13.64 1.21 20161029 032200 13.70 1.73 20161029 032200 14.17 1.23 20161029 032200 14.42 1.72 20161029 032200 14.68 1.24 20161029 032200 14.82 1.69 20161029 032200 15.02 1.26 20161029 032200 15.06 1.66 20161029 032200 15.34 1.28 20161029 032200 15.45 1.63 20161029 032200 15.63 1.30 20161029 032200 15.80 1.60 20161029 032200 15.84 1.32 20161029 032200 16.03 1.57 20161029 032200 16.18 1.35 20161029 032200 16.41 1.53 20161029 032200 16.43 1.37 20161029 032200 16.67 1.39 20161029 032200 16.75 1.50 20161029 032200 16.95 1.41 20161029 032200 16.98 1.47 20161029 032200 17.16 1.44 20161029 032200 2.06 1.87 20161029 032200 2.09 1.86 20161029 032200 2.47 1.87 20161029 032200 2.75 1.86 20161029 032200 2.98 1.87 20161029 032200 3.41 1.86 20161029 032200 3.51 1.87 20161029 032200 4.04 1.87 20161029 032200 4.11 1.86 20161029 032200 4.50 1.87 20161029 032200 4.83 1.86 20161029 032200 5.05 1.87 20161029 032200 5.57 1.87 20161029 032200 5.69 1.86 20161029 032200 6.04 1.88 20161029 032200 6.40 1.88 20161029 032200 6.44 1.86 20161029 032200 6.65 1.88 20161029 032200 6.93 1.88 20161029 032200 7.18 1.86 20161029 032200 8.07 1.86 20161029 032200 8.54 0.96 20161029 032200 8.75 0.99 20161029 032200 8.83 1.85 20161029 032200 8.95 1.02 20161029 032200 9.24 1.05 20161029 032200 9.35 1.83 20161029 032200 9.56 1.08 20161029 032200 9.78 1.11 20161029 032300 10.27 2.22 20161029 032300 10.63 2.19 20161029 032300 10.75 2.13 20161029 032300 11.07 2.17 20161029 032300 11.56 2.15 20161029 032300 3.55 1.94 20161029 032300 3.56 1.94 20161029 032300 3.61 1.94 20161029 032300 3.65 1.94 20161029 032300 3.71 1.93 20161029 032300 3.78 1.93 20161029 032300 3.85 1.93 20161029 032300 3.96 1.93 20161029 032300 4.18 1.93 20161029 032300 4.31 1.96 20161029 032300 4.52 1.93 20161029 032300 4.92 1.92 20161029 032300 5.13 1.99 20161029 032300 5.37 1.92 20161029 032300 5.83 2.12 20161029 032300 5.84 1.92 20161029 032300 5.93 2.15 20161029 032300 6.00 2.11 20161029 032300 6.11 2.01 20161029 032300 6.15 2.18 20161029 032300 6.22 1.91 20161029 032300 6.41 2.20 20161029 032300 6.43 2.11 20161029 032300 6.74 1.91 20161029 032300 6.81 2.23 20161029 032300 6.95 2.10 20161029 032300 7.04 1.88 20161029 032300 7.08 2.03 20161029 032300 7.28 1.91 20161029 032300 7.28 2.25 20161029 032300 7.29 1.88 20161029 032300 7.47 1.88 20161029 032300 7.49 2.10 20161029 032300 7.65 1.88 20161029 032300 7.77 1.91 20161029 032300 7.82 2.28 20161029 032300 7.87 1.88 20161029 032300 7.89 2.05 20161029 032300 7.91 1.90 20161029 032300 7.92 1.90 20161029 032300 7.95 1.90 20161029 032300 7.97 1.89 20161029 032300 7.99 1.89 20161029 032300 8.01 1.88 20161029 032300 8.01 2.10 20161029 032300 8.02 1.89 20161029 032300 8.03 1.88 20161029 032300 8.05 1.88 20161029 032300 8.33 2.30 20161029 032300 8.61 2.09 20161029 032300 8.86 2.08 20161029 032300 8.97 2.33 20161029 032300 9.24 2.32 20161029 032300 9.36 2.30 20161029 032300 9.49 2.28 20161029 032300 9.71 2.26 20161029 032300 9.82 2.10 20161029 032300 9.99 2.24 20161029 032400 10.16 1.92 20161029 032400 10.19 1.87 20161029 032400 10.39 1.91 20161029 032400 10.46 2.08 20161029 032400 10.57 1.87 20161029 032400 10.60 1.91 20161029 032400 10.80 1.87 20161029 032400 10.84 1.90 20161029 032400 10.99 1.87 20161029 032400 11.00 1.87 20161029 032400 11.03 2.08 20161029 032400 11.09 1.89 20161029 032400 11.16 1.87 20161029 032400 11.28 1.88 20161029 032400 11.33 1.88 20161029 032400 11.34 1.87 20161029 032400 11.51 1.87 20161029 032400 11.56 1.87 20161029 032400 11.63 1.87 20161029 032400 11.68 2.07 20161029 032400 11.73 1.87 20161029 032400 11.75 1.88 20161029 032400 11.82 1.88 20161029 032400 11.82 1.90 20161029 032400 11.93 1.88 20161029 032400 11.96 1.88 20161029 032400 12.01 1.88 20161029 032400 12.14 1.88 20161029 032400 12.19 1.88 20161029 032400 12.21 2.07 20161029 032400 12.22 1.88 20161029 032400 12.26 1.88 20161029 032400 12.46 1.93 20161029 032400 12.90 2.07 20161029 032400 13.02 1.95 20161029 032400 13.66 2.07 20161029 032400 13.70 1.97 20161029 032400 14.37 2.00 20161029 032400 14.44 2.07 20161029 032400 15.11 2.06 20161029 032400 15.28 2.02 20161029 032400 15.84 2.04 20161029 032400 15.98 2.07 20161029 032400 16.62 2.06 20161029 032400 8.99 1.87 20161029 032400 9.01 1.88 20161029 032400 9.09 1.88 20161029 032400 9.10 1.87 20161029 032400 9.15 1.89 20161029 032400 9.22 1.89 20161029 032400 9.22 2.09 20161029 032400 9.24 1.87 20161029 032400 9.28 1.90 20161029 032400 9.35 1.91 20161029 032400 9.40 1.92 20161029 032400 9.45 1.87 20161029 032400 9.47 1.92 20161029 032400 9.51 1.93 20161029 032400 9.66 1.87 20161029 032400 9.69 1.93 20161029 032400 9.93 1.87 20161029 032400 9.93 1.92 20161029 032400 9.93 2.09 20161029 032500 10.20 1.87 20161029 032500 10.63 1.87 20161029 032500 1.23 1.70 20161029 032500 1.31 1.72 20161029 032500 1.34 1.70 20161029 032500 1.43 1.74 20161029 032500 1.54 1.76 20161029 032500 1.64 1.78 20161029 032500 1.71 1.72 20161029 032500 1.77 1.81 20161029 032500 1.88 1.88 20161029 032500 1.89 1.83 20161029 032500 1.94 1.88 20161029 032500 1.97 1.88 20161029 032500 2.01 1.85 20161029 032500 2.09 1.88 20161029 032500 2.10 1.75 20161029 032500 2.10 1.87 20161029 032500 2.30 1.88 20161029 032500 2.47 1.77 20161029 032500 2.49 1.89 20161029 032500 2.75 1.89 20161029 032500 2.78 1.79 20161029 032500 2.98 1.88 20161029 032500 3.02 1.87 20161029 032500 3.14 1.86 20161029 032500 3.15 1.81 20161029 032500 3.37 1.84 20161029 032500 3.50 1.84 20161029 032500 3.67 1.82 20161029 032500 3.79 1.85 20161029 032500 3.97 1.81 20161029 032500 4.13 1.88 20161029 032500 4.29 1.88 20161029 032500 4.36 1.80 20161029 032500 4.42 1.88 20161029 032500 4.59 1.88 20161029 032500 4.77 1.79 20161029 032500 4.85 1.88 20161029 032500 5.15 1.88 20161029 032500 5.22 1.77 20161029 032500 5.44 1.77 20161029 032500 5.46 1.80 20161029 032500 5.49 1.88 20161029 032500 5.50 1.82 20161029 032500 5.52 1.84 20161029 032500 5.53 1.85 20161029 032500 5.58 1.87 20161029 032500 5.59 1.89 20161029 032500 5.63 1.93 20161029 032500 5.64 1.91 20161029 032500 5.65 1.92 20161029 032500 5.66 1.93 20161029 032500 5.80 1.88 20161029 032500 6.19 1.87 20161029 032500 6.60 1.87 20161029 032500 6.86 1.87 20161029 032500 7.23 1.87 20161029 032500 7.65 1.87 20161029 032500 8.12 1.87 20161029 032500 8.53 1.87 20161029 032500 9.06 1.87 20161029 032500 9.62 1.87 20161029 032600 10.02 1.99 20161029 032600 10.05 1.93 20161029 032600 10.10 1.95 20161029 032600 10.18 1.98 20161029 032600 5.66 1.93 20161029 032600 5.72 1.93 20161029 032600 5.76 1.94 20161029 032600 5.83 1.94 20161029 032600 5.92 1.94 20161029 032600 6.01 1.94 20161029 032600 6.16 1.94 20161029 032600 6.29 1.94 20161029 032600 6.40 1.94 20161029 032600 6.59 1.94 20161029 032600 6.75 1.95 20161029 032600 6.89 1.95 20161029 032600 7.09 1.95 20161029 032600 7.28 1.95 20161029 032600 7.48 1.95 20161029 032600 7.66 1.95 20161029 032600 7.85 1.93 20161029 032600 8.03 1.90 20161029 032600 8.21 1.88 20161029 032600 8.37 1.86 20161029 032600 8.54 1.84 20161029 032600 8.71 1.82 20161029 032600 8.89 1.80 20161029 032600 9.01 1.78 20161029 032600 9.09 1.88 20161029 032600 9.11 1.85 20161029 032600 9.12 1.77 20161029 032600 9.12 1.83 20161029 032600 9.12 1.90 20161029 032600 9.13 1.77 20161029 032600 9.13 1.92 20161029 032600 9.16 1.78 20161029 032600 9.16 1.94 20161029 032600 9.17 1.78 20161029 032600 9.17 1.81 20161029 032600 9.19 1.78 20161029 032600 9.20 1.79 20161029 032600 9.23 1.79 20161029 032600 9.24 1.97 20161029 032600 9.25 1.98 20161029 032600 9.27 1.98 20161029 032600 9.29 1.98 20161029 032600 9.29 1.99 20161029 032600 9.36 1.98 20161029 032600 9.47 1.98 20161029 032600 9.63 1.80 20161029 032600 9.64 1.98 20161029 032600 9.65 1.82 20161029 032600 9.66 1.80 20161029 032600 9.66 1.85 20161029 032600 9.70 1.82 20161029 032600 9.70 1.87 20161029 032600 9.73 1.89 20161029 032600 9.77 1.84 20161029 032600 9.84 1.86 20161029 032600 9.84 1.99 20161029 032600 9.89 1.89 20161029 032600 9.97 1.91 20161029 032700 2.94 1.96 20161029 032700 3.05 1.95 20161029 032700 3.05 1.96 20161029 032700 3.23 1.95 20161029 032700 3.33 1.96 20161029 032700 3.40 1.94 20161029 032700 3.61 1.94 20161029 032700 3.61 1.96 20161029 032700 3.79 1.94 20161029 032700 3.82 1.96 20161029 032700 4.04 1.93 20161029 032700 4.10 1.96 20161029 032700 4.27 1.93 20161029 032700 4.35 1.96 20161029 032700 4.56 1.93 20161029 032700 4.58 1.96 20161029 032700 4.84 1.96 20161029 032700 4.96 1.92 20161029 032700 5.09 1.96 20161029 032700 5.21 1.96 20161029 032700 5.32 1.96 20161029 032700 5.44 1.96 20161029 032700 5.47 1.90 20161029 032700 5.56 1.96 20161029 032700 5.70 1.96 20161029 032700 5.80 1.96 20161029 032700 5.92 1.96 20161029 032700 6.04 1.88 20161029 032700 6.06 1.96 20161029 032700 6.17 1.96 20161029 032700 6.44 1.95 20161029 032700 6.48 1.86 20161029 032700 6.66 1.94 20161029 032700 6.87 1.93 20161029 032700 6.87 1.97 20161029 032700 7.02 1.96 20161029 032700 7.04 1.84 20161029 032700 7.09 1.92 20161029 032700 7.10 1.94 20161029 032700 7.12 1.98 20161029 032700 7.25 1.93 20161029 032700 7.29 1.90 20161029 032700 7.32 1.91 20161029 032700 7.45 1.98 20161029 032700 7.50 1.90 20161029 032700 7.56 1.89 20161029 032700 7.60 1.81 20161029 032700 7.67 1.89 20161029 032700 7.74 1.88 20161029 032700 7.75 1.87 20161029 032700 7.79 1.98 20161029 032700 7.86 1.86 20161029 032700 7.95 1.86 20161029 032700 8.12 1.79 20161029 032700 8.20 1.98 20161029 032700 8.55 1.98 20161029 032700 8.84 1.98 20161029 032700 9.25 1.98 20161029 032700 9.62 1.98 20161029 032700 9.77 1.91 20161029 032700 9.81 1.94 20161029 032700 9.89 1.96 20161029 032700 9.96 1.98 20161029 032800 0.62 1.53 20161029 032800 0.85 1.55 20161029 032800 10.00 1.42 20161029 032800 10.45 2.01 20161029 032800 10.54 2.07 20161029 032800 10.60 2.07 20161029 032800 10.69 2.08 20161029 032800 10.84 2.09 20161029 032800 11.01 2.10 20161029 032800 11.22 2.11 20161029 032800 11.43 2.12 20161029 032800 11.67 2.11 20161029 032800 11.68 2.13 20161029 032800 11.88 2.13 20161029 032800 12.16 2.14 20161029 032800 1.64 1.56 20161029 032800 1.96 1.52 20161029 032800 2.45 1.59 20161029 032800 3.33 1.61 20161029 032800 3.35 1.51 20161029 032800 4.17 1.63 20161029 032800 4.52 1.50 20161029 032800 4.90 1.65 20161029 032800 5.74 1.67 20161029 032800 5.89 1.48 20161029 032800 6.17 1.47 20161029 032800 6.30 1.57 20161029 032800 6.40 1.38 20161029 032800 6.46 1.29 20161029 032800 6.49 1.34 20161029 032800 6.50 1.27 20161029 032800 6.50 1.32 20161029 032800 6.52 1.25 20161029 032800 6.56 1.69 20161029 032800 6.59 1.23 20161029 032800 6.65 1.20 20161029 032800 6.75 1.18 20161029 032800 6.80 1.67 20161029 032800 6.87 1.16 20161029 032800 7.25 1.73 20161029 032800 7.27 1.73 20161029 032800 7.28 1.47 20161029 032800 7.35 1.71 20161029 032800 7.42 1.73 20161029 032800 7.43 1.73 20161029 032800 7.43 1.75 20161029 032800 7.65 1.23 20161029 032800 7.74 1.73 20161029 032800 7.76 1.73 20161029 032800 7.98 1.26 20161029 032800 8.01 1.73 20161029 032800 8.14 1.74 20161029 032800 8.38 1.84 20161029 032800 8.40 1.29 20161029 032800 8.43 1.46 20161029 032800 8.59 1.77 20161029 032800 8.69 1.74 20161029 032800 8.82 1.32 20161029 032800 9.11 1.74 20161029 032800 9.47 1.94 20161029 032800 9.58 1.39 20161029 032800 9.81 1.45 20161029 032900 10.04 2.00 20161029 032900 10.37 2.00 20161029 032900 10.66 2.06 20161029 032900 10.75 2.05 20161029 032900 10.76 2.01 20161029 032900 10.88 2.05 20161029 032900 10.97 2.04 20161029 032900 11.12 2.04 20161029 032900 11.15 2.01 20161029 032900 11.26 2.03 20161029 032900 11.41 2.03 20161029 032900 11.55 2.02 20161029 032900 7.13 1.91 20161029 032900 7.14 1.91 20161029 032900 7.21 1.91 20161029 032900 7.23 1.92 20161029 032900 7.31 1.93 20161029 032900 7.32 1.91 20161029 032900 7.41 1.94 20161029 032900 7.44 1.92 20161029 032900 7.52 1.95 20161029 032900 7.59 1.93 20161029 032900 7.63 1.95 20161029 032900 7.72 1.93 20161029 032900 7.76 1.96 20161029 032900 7.85 1.96 20161029 032900 7.91 1.94 20161029 032900 8.00 1.97 20161029 032900 8.03 1.97 20161029 032900 8.04 1.97 20161029 032900 8.05 1.97 20161029 032900 8.06 1.97 20161029 032900 8.07 1.97 20161029 032900 8.07 1.98 20161029 032900 8.08 1.97 20161029 032900 8.08 1.98 20161029 032900 8.09 1.98 20161029 032900 8.13 1.94 20161029 032900 8.16 1.98 20161029 032900 8.18 1.98 20161029 032900 8.24 1.98 20161029 032900 8.29 1.95 20161029 032900 8.31 1.98 20161029 032900 8.33 1.98 20161029 032900 8.38 1.93 20161029 032900 8.39 1.94 20161029 032900 8.39 1.98 20161029 032900 8.41 1.91 20161029 032900 8.41 1.98 20161029 032900 8.67 1.98 20161029 032900 8.97 1.98 20161029 032900 9.30 1.99 20161029 032900 9.68 1.99 20161029 033000 4.28 1.77 20161029 033000 4.30 1.77 20161029 033000 4.31 1.77 20161029 033000 4.32 1.77 20161029 033000 4.37 1.77 20161029 033000 4.38 1.77 20161029 033000 4.42 1.76 20161029 033000 4.46 1.77 20161029 033000 4.48 1.76 20161029 033000 4.56 1.76 20161029 033000 4.61 1.67 20161029 033000 4.63 1.77 20161029 033000 4.68 1.76 20161029 033000 4.75 1.68 20161029 033000 4.77 1.78 20161029 033000 4.80 1.76 20161029 033000 4.89 1.70 20161029 033000 4.91 1.76 20161029 033000 4.93 1.78 20161029 033000 5.03 1.76 20161029 033000 5.07 1.71 20161029 033000 5.11 1.78 20161029 033000 5.14 1.76 20161029 033000 5.21 1.73 20161029 033000 5.27 1.79 20161029 033000 5.28 1.76 20161029 033000 5.37 1.76 20161029 033000 5.40 1.75 20161029 033000 5.44 1.79 20161029 033000 5.50 1.76 20161029 033000 5.61 1.80 20161029 033000 5.78 1.81 20161029 033000 5.86 1.81 20161029 033000 5.91 1.81 20161029 033000 5.98 1.81 20161029 033000 6.04 1.81 20161029 033000 6.10 1.81 20161029 033000 6.14 1.81 20161029 033000 6.21 1.81 20161029 033000 6.26 1.80 20161029 033000 6.33 1.80 20161029 033000 6.40 1.78 20161029 033000 6.49 1.77 20161029 033000 6.62 1.75 20161029 033000 6.72 1.74 20161029 033000 6.87 1.73 20161029 033000 7.01 1.72 20161029 033000 7.15 1.71 20161029 033000 7.29 1.70 20161029 033000 7.42 1.71 20161029 033000 7.57 1.72 20161029 033000 7.69 1.74 20161029 033000 7.79 1.76 20161029 033000 7.95 1.77 20161029 033000 8.08 1.79 20161029 033000 8.21 1.80 20161029 033000 8.34 1.82 20161029 033000 8.43 1.88 20161029 033000 8.43 1.90 20161029 033000 8.45 1.86 20161029 033000 8.45 1.87 20161029 033000 8.47 1.85 20161029 033000 8.50 1.84 20161029 033100 4.10 1.65 20161029 033100 4.11 1.64 20161029 033100 4.11 1.65 20161029 033100 4.11 1.66 20161029 033100 4.13 1.64 20161029 033100 4.16 1.63 20161029 033100 4.16 1.66 20161029 033100 4.20 1.63 20161029 033100 4.23 1.62 20161029 033100 4.34 1.69 20161029 033100 4.35 1.64 20161029 033100 4.47 1.65 20161029 033100 4.53 1.70 20161029 033100 4.67 1.72 20161029 033100 4.83 1.74 20161029 033100 5.01 1.76 20161029 033100 5.16 1.77 20161029 033100 5.30 1.79 20161029 033100 5.43 1.80 20161029 033100 5.50 1.84 20161029 033100 5.51 1.83 20161029 033100 5.52 1.82 20161029 033100 5.53 1.86 20161029 033100 5.56 1.87 20161029 033100 5.59 1.88 20161029 033100 5.65 1.89 20161029 033100 5.73 1.90 20161029 033100 5.78 1.92 20161029 033100 5.94 1.92 20161029 033100 6.10 1.92 20161029 033100 6.21 2.03 20161029 033100 6.29 1.93 20161029 033100 6.47 1.94 20161029 033100 6.61 1.94 20161029 033100 6.64 2.04 20161029 033100 6.79 1.95 20161029 033100 6.96 1.96 20161029 033100 7.11 1.97 20161029 033100 7.11 2.04 20161029 033100 7.28 1.99 20161029 033100 7.39 1.98 20161029 033100 7.40 2.03 20161029 033100 7.49 2.01 20161029 033100 7.52 1.97 20161029 033100 7.61 1.99 20161029 033100 7.63 1.96 20161029 033100 7.75 1.98 20161029 033100 7.79 1.95 20161029 033100 7.87 1.96 20161029 033100 7.96 1.94 20161029 033100 8.05 1.95 20161029 033100 8.12 1.93 20161029 033100 8.22 1.93 20161029 033100 8.30 1.92 20161029 033100 8.43 1.91 20161029 033100 8.48 1.91 20161029 033100 8.57 1.90 20161029 033700 10.18 3.02 20161029 033700 10.27 3.01 20161029 033700 10.58 3.07 20161029 033700 10.74 3.03 20161029 033700 11.06 3.13 20161029 033700 11.35 3.04 20161029 033700 11.52 3.18 20161029 033700 11.90 3.06 20161029 033700 11.91 3.23 20161029 033700 12.40 3.29 20161029 033700 12.71 3.07 20161029 033700 12.88 3.34 20161029 033700 13.38 3.40 20161029 033700 13.63 3.09 20161029 033700 13.82 3.44 20161029 033700 14.21 3.48 20161029 033700 14.33 3.10 20161029 033700 14.43 3.51 20161029 033700 14.64 3.54 20161029 033700 14.82 3.56 20161029 033700 14.97 3.58 20161029 033700 15.15 3.61 20161029 033700 15.37 3.12 20161029 033700 16.48 3.14 20161029 033700 16.65 3.12 20161029 033700 16.98 3.11 20161029 033700 17.19 3.09 20161029 033700 17.56 3.07 20161029 033700 17.87 3.05 20161029 033800 11.26 3.49 20161029 033800 11.32 3.51 20161029 033800 11.34 3.53 20161029 033800 11.36 3.20 20161029 033800 11.37 3.21 20161029 033800 11.38 3.56 20161029 033800 11.40 3.47 20161029 033800 11.43 3.59 20161029 033800 11.45 3.61 20161029 033800 11.49 3.64 20161029 033800 11.54 3.66 20161029 033800 11.60 3.45 20161029 033800 11.66 3.22 20161029 033800 11.75 3.43 20161029 033800 11.78 3.21 20161029 033800 11.86 3.24 20161029 033800 11.99 3.42 20161029 033800 12.10 3.25 20161029 033800 12.25 3.40 20161029 033800 12.38 3.27 20161029 033800 12.43 3.38 20161029 033800 12.56 3.28 20161029 033800 12.72 3.36 20161029 033800 12.77 3.30 20161029 033800 12.82 3.24 20161029 033800 13.03 3.34 20161029 033800 13.04 3.31 20161029 033800 13.24 3.32 20161029 033800 13.39 3.25 20161029 033800 13.86 3.26 20161029 033800 14.48 3.28 20161029 033800 15.13 3.30 20161029 033800 15.25 3.63 20161029 033800 15.31 3.65 20161029 033800 15.43 3.68 20161029 033800 15.44 3.69 20161029 033800 15.46 3.69 20161029 033800 15.50 3.68 20161029 033800 15.50 3.69 20161029 033800 15.56 3.70 20161029 033800 15.61 3.70 20161029 033800 15.64 3.31 20161029 033800 15.70 3.70 20161029 033800 15.84 3.70 20161029 033800 15.98 3.70 20161029 033800 16.29 3.35 20161029 033800 16.47 3.71 20161029 033800 16.90 3.72 20161029 033800 17.43 3.72 20161029 033800 17.98 3.74 20161029 033800 18.01 3.53 20161029 033800 18.45 3.75 20161029 033800 18.57 3.58 20161029 033800 19.04 3.77 20161029 033800 19.14 3.65 20161029 033800 19.57 3.69 20161029 033800 19.67 3.79 20161029 033800 20.07 3.75 20161029 033800 20.25 3.81 20161029 033800 20.62 3.81 20161029 033900 10.02 4.07 20161029 033900 10.06 4.15 20161029 033900 10.07 4.04 20161029 033900 10.09 4.02 20161029 033900 10.15 4.00 20161029 033900 10.20 4.16 20161029 033900 10.22 3.97 20161029 033900 10.25 3.95 20161029 033900 10.32 3.92 20161029 033900 10.34 4.16 20161029 033900 10.47 4.17 20161029 033900 10.51 3.93 20161029 033900 10.60 4.17 20161029 033900 10.68 3.93 20161029 033900 10.73 4.18 20161029 033900 10.86 4.18 20161029 033900 10.89 3.93 20161029 033900 10.97 4.18 20161029 033900 11.07 3.93 20161029 033900 11.11 4.20 20161029 033900 11.23 3.93 20161029 033900 11.23 4.23 20161029 033900 11.34 4.25 20161029 033900 11.44 3.93 20161029 033900 11.48 4.28 20161029 033900 11.57 3.69 20161029 033900 11.60 3.70 20161029 033900 11.61 3.94 20161029 033900 11.63 4.31 20161029 033900 11.69 3.70 20161029 033900 11.75 3.71 20161029 033900 11.75 4.33 20161029 033900 11.77 3.94 20161029 033900 11.79 3.71 20161029 033900 11.88 3.71 20161029 033900 11.91 4.36 20161029 033900 11.92 3.89 20161029 033900 11.93 3.72 20161029 033900 11.94 3.86 20161029 033900 11.94 3.91 20161029 033900 11.94 3.93 20161029 033900 11.95 3.72 20161029 033900 11.95 3.82 20161029 033900 11.96 3.84 20161029 033900 11.99 3.79 20161029 033900 12.04 3.72 20161029 033900 12.04 3.75 20161029 033900 12.04 3.77 20161029 033900 12.07 3.73 20161029 033900 12.08 4.39 20161029 033900 12.22 4.34 20161029 033900 12.26 4.41 20161029 033900 12.28 4.41 20161029 033900 12.28 4.42 20161029 033900 12.29 4.40 20161029 033900 12.29 4.41 20161029 033900 12.30 4.40 20161029 033900 12.31 4.39 20161029 033900 12.32 4.38 20161029 033900 12.33 4.38 20161029 033900 12.35 4.37 20161029 033900 9.96 4.12 20161029 033900 9.97 4.10 20161029 033900 9.97 4.15 20161029 034000 10.01 4.28 20161029 034000 10.16 3.83 20161029 034000 10.22 4.32 20161029 034000 10.31 3.80 20161029 034000 10.47 4.38 20161029 034000 10.50 3.77 20161029 034000 10.70 3.73 20161029 034000 10.73 4.43 20161029 034000 10.80 3.75 20161029 034000 10.83 3.80 20161029 034000 10.88 3.86 20161029 034000 10.93 3.90 20161029 034000 10.96 3.95 20161029 034000 10.96 4.47 20161029 034000 11.02 4.01 20161029 034000 11.08 4.06 20161029 034000 11.11 4.11 20161029 034000 11.18 4.16 20161029 034000 11.23 4.53 20161029 034000 11.32 4.19 20161029 034000 11.43 4.21 20161029 034000 11.51 4.59 20161029 034000 11.58 4.23 20161029 034000 11.73 4.26 20161029 034000 11.76 4.63 20161029 034000 11.84 4.28 20161029 034000 11.97 4.30 20161029 034000 12.11 4.32 20161029 034000 12.48 4.62 20161029 034000 13.25 4.62 20161029 034000 13.93 4.60 20161029 034000 14.77 4.59 20161029 034000 15.60 4.57 20161029 034000 16.48 4.56 20161029 034000 17.17 4.54 20161029 034000 18.00 4.53 20161029 034000 18.76 4.52 20161029 034000 19.32 4.53 20161029 034000 19.96 4.54 20161029 034000 20.64 4.55 20161029 034000 21.25 4.56 20161029 034000 21.97 4.58 20161029 034000 22.73 4.59 20161029 034000 23.38 4.60 20161029 034000 24.18 4.61 20161029 034000 25.32 4.63 20161029 034000 26.82 4.63 20161029 034000 28.13 4.64 20161029 034000 9.28 4.08 20161029 034000 9.29 4.10 20161029 034000 9.30 4.06 20161029 034000 9.33 4.12 20161029 034000 9.34 4.04 20161029 034000 9.39 4.03 20161029 034000 9.40 4.14 20161029 034000 9.46 4.16 20161029 034000 9.48 4.00 20161029 034000 9.58 4.18 20161029 034000 9.59 3.97 20161029 034000 9.70 3.94 20161029 034000 9.79 4.23 20161029 034000 9.84 3.90 20161029 034000 9.99 3.86 20161029 034100 10.77 1.40 20161029 034100 11.75 1.62 20161029 034100 13.01 1.89 20161029 034100 14.32 2.15 20161029 034100 15.45 2.38 20161029 034100 16.83 2.64 20161029 034100 18.25 2.91 20161029 034100 19.40 3.17 20161029 034100 20.15 3.37 20161029 034100 21.11 3.62 20161029 034100 22.08 3.86 20161029 034100 22.92 4.07 20161029 034100 23.94 4.31 20161029 034100 24.99 4.56 20161029 034100 25.88 4.76 20161029 034100 26.96 5.00 20161029 034100 28.41 5.15 20161029 034100 29.71 4.64 20161029 034100 29.79 5.25 20161029 034100 31.36 4.65 20161029 034100 31.48 5.36 20161029 034100 32.74 4.65 20161029 034100 33.21 5.47 20161029 034100 34.48 4.66 20161029 034100 34.64 5.56 20161029 034100 36.19 4.66 20161029 034100 36.43 5.67 20161029 034100 37.61 4.66 20161029 034100 38.24 5.79 20161029 034100 39.74 4.70 20161029 034100 40.09 5.90 20161029 034100 41.57 5.99 20161029 034100 41.95 4.77 20161029 034100 43.33 5.93 20161029 034100 43.78 4.82 20161029 034100 45.08 5.83 20161029 034100 45.99 4.88 20161029 034100 46.57 5.75 20161029 034100 48.28 5.65 20161029 034100 48.29 4.94 20161029 034100 50.10 5.55 20161029 034100 50.12 5.00 20161029 034100 51.63 5.46 20161029 034100 52.33 5.06 20161029 034100 53.39 5.36 20161029 034100 54.62 5.12 20161029 034100 55.25 5.26 20161029 034100 56.82 5.18 20161029 034100 6.01 0.53 20161029 034100 6.07 0.58 20161029 034100 6.12 0.49 20161029 034100 6.38 0.64 20161029 034100 6.44 0.44 20161029 034100 6.75 0.68 20161029 034100 6.87 0.47 20161029 034100 6.87 0.53 20161029 034100 6.88 0.57 20161029 034100 6.89 0.42 20161029 034100 6.92 0.38 20161029 034100 6.92 0.61 20161029 034100 7.36 0.73 20161029 034100 8.10 0.79 20161029 034100 8.78 0.87 20161029 034100 9.70 1.13 20161029 034200 0.35 1.72 20161029 034200 0.54 1.68 20161029 034200 0.65 1.76 20161029 034200 0.85 1.64 20161029 034200 1.12 1.80 20161029 034200 1.30 1.60 20161029 034200 1.74 1.84 20161029 034200 1.78 1.55 20161029 034200 2.20 1.51 20161029 034200 2.39 1.89 20161029 034200 2.71 1.47 20161029 034200 2.94 1.92 20161029 034200 3.23 1.42 20161029 034200 3.60 1.97 20161029 034200 3.68 1.38 20161029 034200 4.17 1.32 20161029 034200 4.19 1.30 20161029 034200 4.22 1.33 20161029 034200 4.24 1.28 20161029 034200 4.27 2.02 20161029 034200 4.34 1.26 20161029 034200 4.51 1.24 20161029 034200 4.52 2.28 20161029 034200 4.55 2.32 20161029 034200 4.57 2.24 20161029 034200 4.65 2.37 20161029 034200 4.68 1.23 20161029 034200 4.71 2.19 20161029 034200 4.84 2.06 20161029 034200 4.87 2.41 20161029 034200 4.89 2.15 20161029 034200 4.92 1.20 20161029 034200 5.19 1.18 20161029 034200 5.19 2.10 20161029 034200 5.39 1.17 20161029 034200 5.52 1.16 20161029 034200 5.64 1.15 20161029 034200 5.75 1.15 20161029 034200 5.86 1.15 20161029 034200 5.99 1.14 20161029 034200 6.10 1.13 20161029 034200 6.24 1.13 20161029 034200 6.37 1.12 20161029 034200 6.51 1.12 20161029 034200 6.71 1.11 20161029 034200 6.92 1.10 20161029 034200 7.00 0.67 20161029 034200 7.07 0.71 20161029 034200 7.11 1.09 20161029 034200 7.18 0.76 20161029 034200 7.33 0.80 20161029 034200 7.33 1.08 20161029 034200 7.46 0.84 20161029 034200 7.53 0.86 20161029 034200 7.56 1.08 20161029 034200 7.65 0.90 20161029 034200 7.78 0.93 20161029 034200 7.78 1.07 20161029 034200 7.89 0.96 20161029 034200 7.98 0.99 20161029 034200 8.00 1.07 20161029 034200 8.10 1.02 20161029 034200 8.22 1.04 20161029 034200 8.22 1.06 20161029 034300 10.31 3.41 20161029 034300 10.73 3.41 20161029 034300 11.05 2.72 20161029 034300 11.09 3.41 20161029 034300 11.53 3.41 20161029 034300 11.96 3.40 20161029 034300 12.34 3.40 20161029 034300 12.74 3.23 20161029 034300 12.78 3.24 20161029 034300 12.81 3.23 20161029 034300 12.81 3.41 20161029 034300 12.88 3.24 20161029 034300 12.95 3.23 20161029 034300 13.04 3.24 20161029 034300 13.05 3.26 20161029 034300 13.07 3.28 20161029 034300 13.09 3.24 20161029 034300 13.09 3.30 20161029 034300 13.12 2.75 20161029 034300 13.12 3.32 20161029 034300 13.14 3.36 20161029 034300 13.14 3.40 20161029 034300 13.15 3.34 20161029 034300 13.18 3.38 20161029 034300 13.40 3.24 20161029 034300 13.68 3.24 20161029 034300 14.08 3.24 20161029 034300 14.33 3.23 20161029 034300 14.63 3.21 20161029 034300 14.84 2.78 20161029 034300 15.24 3.19 20161029 034300 16.15 3.16 20161029 034300 16.94 2.81 20161029 034300 17.01 3.14 20161029 034300 18.23 3.12 20161029 034300 19.06 2.84 20161029 034300 19.61 3.10 20161029 034300 20.80 2.87 20161029 034300 21.12 3.08 20161029 034300 22.48 3.06 20161029 034300 22.86 3.04 20161029 034300 23.03 3.03 20161029 034300 23.07 2.91 20161029 034300 23.22 3.03 20161029 034300 23.48 3.01 20161029 034300 23.68 3.00 20161029 034300 23.97 2.99 20161029 034300 24.34 2.97 20161029 034300 24.76 2.96 20161029 034300 25.17 2.95 20161029 034300 5.16 2.45 20161029 034300 5.46 2.48 20161029 034300 5.81 2.51 20161029 034300 6.18 2.53 20161029 034300 6.47 2.55 20161029 034300 6.82 2.57 20161029 034300 7.15 2.59 20161029 034300 7.43 2.62 20161029 034300 7.74 2.64 20161029 034300 8.05 2.66 20161029 034300 9.20 2.69 20161029 034300 9.60 3.42 20161029 034300 9.92 3.41 20161029 034400 0.25 3.12 20161029 034400 0.39 3.10 20161029 034400 0.70 3.14 20161029 034400 0.91 3.38 20161029 034400 10.06 3.26 20161029 034400 10.10 3.21 20161029 034400 1.06 3.08 20161029 034400 11.30 3.26 20161029 034400 11.64 3.20 20161029 034400 1.24 3.36 20161029 034400 12.72 3.24 20161029 034400 12.97 3.20 20161029 034400 14.03 3.20 20161029 034400 14.16 3.23 20161029 034400 1.43 3.07 20161029 034400 1.47 3.07 20161029 034400 14.90 3.20 20161029 034400 1.49 3.07 20161029 034400 1.49 3.16 20161029 034400 14.95 3.20 20161029 034400 15.04 3.20 20161029 034400 15.25 3.20 20161029 034400 15.35 3.22 20161029 034400 15.54 3.20 20161029 034400 1.57 3.06 20161029 034400 15.83 3.20 20161029 034400 1.60 3.06 20161029 034400 16.30 3.20 20161029 034400 1.63 3.06 20161029 034400 16.78 3.20 20161029 034400 16.81 3.21 20161029 034400 1.71 3.06 20161029 034400 17.25 3.21 20161029 034400 1.85 3.05 20161029 034400 1.97 3.08 20161029 034400 2.01 3.05 20161029 034400 2.03 3.39 20161029 034400 2.18 3.05 20161029 034400 2.18 3.18 20161029 034400 2.28 3.35 20161029 034400 2.38 3.04 20161029 034400 2.40 3.08 20161029 034400 2.72 3.20 20161029 034400 3.17 3.40 20161029 034400 3.50 3.21 20161029 034400 3.58 3.34 20161029 034400 4.62 3.41 20161029 034400 4.87 3.32 20161029 034400 4.98 3.21 20161029 034400 6.12 3.42 20161029 034400 6.16 3.21 20161029 034400 6.17 3.31 20161029 034400 6.47 3.42 20161029 034400 6.88 3.42 20161029 034400 7.28 3.29 20161029 034400 7.29 3.42 20161029 034400 7.58 3.21 20161029 034400 7.63 3.42 20161029 034400 8.04 3.42 20161029 034400 8.44 3.42 20161029 034400 8.66 3.28 20161029 034400 8.78 3.42 20161029 034400 8.98 3.21 20161029 034400 9.18 3.42 20161029 034500 10.37 2.93 20161029 034500 10.89 2.90 20161029 034500 11.43 2.88 20161029 034500 11.88 2.86 20161029 034500 12.27 2.87 20161029 034500 12.51 2.90 20161029 034500 12.69 2.92 20161029 034500 12.92 2.94 20161029 034500 13.15 2.97 20161029 034500 13.31 2.98 20161029 034500 13.53 3.01 20161029 034500 13.73 3.03 20161029 034500 13.88 3.05 20161029 034500 14.06 3.07 20161029 034500 14.26 3.10 20161029 034500 14.41 3.11 20161029 034500 14.62 3.13 20161029 034500 14.90 3.15 20161029 034500 15.12 3.17 20161029 034500 15.39 3.19 20161029 034500 15.66 3.21 20161029 034500 15.87 3.23 20161029 034500 16.04 3.27 20161029 034500 16.18 3.31 20161029 034500 16.37 3.35 20161029 034500 16.58 3.39 20161029 034500 16.74 3.43 20161029 034500 16.97 3.47 20161029 034500 17.21 3.51 20161029 034500 17.41 3.54 20161029 034500 17.64 3.58 20161029 034500 17.73 3.60 20161029 034500 17.80 3.61 20161029 034500 17.94 3.63 20161029 034500 18.10 3.64 20161029 034500 18.23 3.65 20161029 034500 18.42 3.67 20161029 034500 18.64 3.69 20161029 034500 18.82 3.70 20161029 034500 18.99 3.71 20161029 034500 19.01 3.72 20161029 034500 19.03 3.72 20161029 034500 19.07 3.73 20161029 034500 2.93 3.09 20161029 034500 3.47 3.09 20161029 034500 3.91 3.09 20161029 034500 4.44 3.10 20161029 034500 4.97 3.10 20161029 034500 5.39 3.11 20161029 034500 5.87 3.11 20161029 034500 6.14 3.11 20161029 034500 6.36 3.10 20161029 034500 6.63 3.09 20161029 034500 6.89 3.09 20161029 034500 7.09 3.08 20161029 034500 7.33 3.07 20161029 034500 7.57 3.06 20161029 034500 7.76 3.05 20161029 034500 8.10 3.03 20161029 034500 8.56 3.01 20161029 034500 8.95 2.99 20161029 034500 9.44 2.97 20161029 034500 9.95 2.94 20161029 034600 19.11 3.73 20161029 034600 19.15 3.74 20161029 034600 19.22 3.75 20161029 034600 19.31 3.76 20161029 034600 19.38 3.76 20161029 034600 19.69 3.76 20161029 034600 20.19 3.74 20161029 034600 20.61 3.72 20161029 034600 21.12 3.70 20161029 034600 21.63 3.67 20161029 034600 22.05 3.65 20161029 034600 22.56 3.62 20161029 034600 23.07 3.60 20161029 034600 23.49 3.57 20161029 034600 23.58 3.46 20161029 034600 23.61 3.47 20161029 034600 23.63 3.48 20161029 034600 23.64 3.50 20161029 034600 23.66 3.51 20161029 034600 23.66 3.52 20161029 034600 23.68 3.55 20161029 034600 23.70 3.54 20161029 034600 23.71 3.41 20161029 034600 23.71 3.53 20161029 034600 23.88 3.35 20161029 034600 24.01 3.30 20161029 034600 24.17 3.24 20161029 034600 24.30 3.19 20161029 034600 24.47 3.13 20161029 034600 24.63 3.07 20161029 034600 24.76 3.03 20161029 034600 24.93 2.97 20161029 034600 25.10 0.46 20161029 034600 25.15 2.91 20161029 034600 25.31 0.60 20161029 034600 25.35 2.85 20161029 034600 25.48 0.71 20161029 034600 25.59 2.79 20161029 034600 25.67 0.84 20161029 034600 25.71 1.56 20161029 034600 25.72 1.69 20161029 034600 25.75 1.77 20161029 034600 25.76 1.62 20161029 034600 25.77 1.49 20161029 034600 25.82 1.84 20161029 034600 25.82 2.72 20161029 034600 25.84 1.43 20161029 034600 25.86 0.97 20161029 034600 25.89 1.37 20161029 034600 25.90 1.92 20161029 034600 25.96 1.31 20161029 034600 25.98 2.67 20161029 034600 25.99 2.00 20161029 034600 26.03 1.25 20161029 034600 26.08 1.09 20161029 034600 26.08 2.08 20161029 034600 26.12 1.19 20161029 034600 26.18 2.16 20161029 034600 26.19 2.60 20161029 034600 26.38 2.53 20161029 034600 26.39 2.25 20161029 034600 26.51 2.32 20161029 034600 26.52 2.48 20161029 034600 26.64 2.40 20161029 034700 24.02 -0.09 20161029 034700 24.41 0.07 20161029 034700 24.62 0.21 20161029 034700 24.87 0.33 20161029 040400 11.25 3.97 20161029 040400 11.59 3.98 20161029 040400 11.88 3.99 20161029 040400 12.24 4.00 20161029 040400 12.60 4.02 20161029 040400 12.91 4.03 20161029 040400 13.29 4.05 20161029 040400 13.60 4.06 20161029 040400 13.70 3.51 20161029 040400 13.83 3.44 20161029 040400 13.83 3.54 20161029 040400 13.88 4.06 20161029 040400 13.96 3.36 20161029 040400 14.04 4.05 20161029 040400 14.06 3.58 20161029 040400 14.08 3.31 20161029 040400 14.19 4.05 20161029 040400 14.23 3.23 20161029 040400 14.30 3.62 20161029 040400 14.37 4.04 20161029 040400 14.38 3.16 20161029 040400 14.50 3.66 20161029 040400 14.52 3.10 20161029 040400 14.57 4.04 20161029 040400 14.68 3.03 20161029 040400 14.74 3.70 20161029 040400 14.74 4.03 20161029 040400 14.82 2.78 20161029 040400 14.84 2.82 20161029 040400 14.85 2.96 20161029 040400 14.89 2.86 20161029 040400 14.94 4.03 20161029 040400 14.96 2.91 20161029 040400 14.99 3.75 20161029 040400 15.16 4.03 20161029 040400 15.20 3.78 20161029 040400 15.35 4.02 20161029 040400 15.43 4.01 20161029 040400 15.45 3.83 20161029 040400 15.46 3.99 20161029 040400 15.47 3.98 20161029 040400 15.49 3.96 20161029 040400 15.51 3.94 20161029 040400 15.53 3.92 20161029 040400 15.57 3.91 20161029 040400 15.61 3.89 20161029 040400 15.65 3.87 20161029 040500 10.11 1.50 20161029 040500 10.33 1.54 20161029 040500 10.59 1.57 20161029 040500 10.85 1.61 20161029 040500 11.06 1.65 20161029 040500 11.35 1.70 20161029 040500 11.65 1.76 20161029 040500 11.90 1.81 20161029 040500 12.21 1.86 20161029 040500 12.53 1.91 20161029 040500 12.79 1.96 20161029 040500 13.11 2.01 20161029 040500 13.44 2.06 20161029 040500 13.66 2.10 20161029 040500 13.83 2.15 20161029 040500 14.01 2.21 20161029 040500 14.14 2.25 20161029 040500 14.30 2.30 20161029 040500 14.46 2.36 20161029 040500 14.57 2.40 20161029 040500 14.72 2.46 20161029 040500 14.78 2.69 20161029 040500 14.79 2.73 20161029 040500 14.80 2.65 20161029 040500 14.82 2.60 20161029 040500 14.86 2.52 20161029 040500 14.86 2.56 20161029 040500 2.66 1.14 20161029 040500 2.71 1.13 20161029 040500 2.76 1.17 20161029 040500 2.84 1.19 20161029 040500 2.90 1.12 20161029 040500 2.94 1.21 20161029 040500 3.02 1.23 20161029 040500 3.12 1.11 20161029 040500 3.36 1.10 20161029 040500 3.59 1.10 20161029 040500 3.89 1.09 20161029 040500 4.22 1.08 20161029 040500 4.52 1.08 20161029 040500 4.90 1.07 20161029 040500 5.17 1.06 20161029 040500 5.34 1.06 20161029 040500 5.52 1.06 20161029 040500 5.68 1.06 20161029 040500 5.79 1.06 20161029 040500 5.92 1.06 20161029 040500 6.03 1.05 20161029 040500 6.13 1.05 20161029 040500 6.20 1.04 20161029 040500 6.41 1.07 20161029 040500 6.71 1.10 20161029 040500 6.92 1.13 20161029 040500 7.20 1.16 20161029 040500 7.49 1.19 20161029 040500 7.74 1.22 20161029 040500 8.06 1.26 20161029 040500 8.39 1.29 20161029 040500 8.68 1.32 20161029 040500 8.99 1.36 20161029 040500 9.29 1.40 20161029 040500 9.54 1.43 20161029 040500 9.83 1.47 20161029 040600 3.09 1.24 20161029 040600 3.15 1.26 20161029 040600 3.19 1.28 20161029 040600 3.21 1.29 20161029 040600 3.51 1.33 20161029 040600 4.06 1.37 20161029 040600 4.57 1.41 20161029 040600 5.27 1.46 20161029 040600 5.99 1.50 20161029 040600 6.49 1.95 20161029 040600 6.51 1.95 20161029 040600 6.53 1.91 20161029 040600 6.54 1.89 20161029 040600 6.55 1.88 20161029 040600 6.55 1.93 20161029 040600 6.55 1.95 20161029 040600 6.59 1.86 20161029 040600 6.60 1.94 20161029 040600 6.61 1.95 20161029 040600 6.62 1.54 20161029 040600 6.63 1.95 20161029 040600 6.64 1.84 20161029 040600 6.65 1.95 20161029 040600 6.71 1.96 20161029 040600 6.72 1.83 20161029 040600 6.83 1.81 20161029 040600 6.83 1.96 20161029 040600 6.98 1.96 20161029 040600 7.09 1.80 20161029 040600 7.18 1.96 20161029 040600 7.39 1.79 20161029 040600 7.40 1.59 20161029 040600 7.43 1.96 20161029 040600 7.59 1.94 20161029 040600 7.61 1.94 20161029 040600 7.63 1.94 20161029 040600 7.67 1.77 20161029 040600 7.67 1.95 20161029 040600 7.68 1.94 20161029 040600 7.68 1.96 20161029 040600 7.80 1.95 20161029 040600 7.88 1.76 20161029 040600 7.91 1.95 20161029 040600 7.93 1.96 20161029 040600 8.01 1.96 20161029 040600 8.03 1.96 20161029 040600 8.15 1.74 20161029 040600 8.16 1.96 20161029 040600 8.20 1.64 20161029 040600 8.41 1.73 20161029 040600 8.41 1.96 20161029 040600 8.61 1.72 20161029 040600 8.69 1.96 20161029 040600 8.84 1.70 20161029 040600 8.89 1.68 20161029 040600 8.96 1.96 20161029 040600 9.19 1.96 20161029 040600 9.45 1.96 20161029 040700 2.95 1.52 20161029 040700 2.97 1.55 20161029 040700 3.03 1.49 20161029 040700 3.05 1.58 20161029 040700 3.18 1.46 20161029 040700 3.20 1.34 20161029 040700 3.21 1.33 20161029 040700 3.23 1.31 20161029 040700 3.23 1.32 20161029 040700 3.23 1.35 20161029 040700 3.26 1.31 20161029 040700 3.28 1.36 20161029 040700 3.30 1.32 20161029 040700 3.30 1.61 20161029 040700 3.35 1.43 20161029 040700 3.38 1.37 20161029 040700 3.42 1.33 20161029 040700 3.47 1.38 20161029 040700 3.56 1.64 20161029 040700 3.57 1.39 20161029 040700 3.59 1.33 20161029 040700 3.66 1.39 20161029 040700 3.76 1.33 20161029 040700 3.82 1.67 20161029 040700 4.01 1.34 20161029 040700 4.02 1.69 20161029 040700 4.28 1.34 20161029 040700 4.34 1.72 20161029 040700 4.53 1.34 20161029 040700 4.78 1.76 20161029 040700 4.92 1.36 20161029 040700 5.13 1.79 20161029 040700 5.45 1.40 20161029 040700 5.59 1.82 20161029 040700 5.90 1.44 20161029 040700 6.08 1.86 20161029 040700 6.47 1.49 20161029 040700 6.50 1.89 20161029 040700 7.01 1.53 20161029 040700 7.08 1.93 20161029 040700 7.46 1.57 20161029 040700 7.46 1.97 20161029 040700 8.01 1.61 20161029 040700 8.56 1.66 20161029 040700 9.05 1.70 20161029 040700 9.33 1.72 20161029 040700 9.35 1.72 20161029 040700 9.37 1.72 20161029 040700 9.43 1.72 20161029 040700 9.51 1.73 20161029 040700 9.64 1.73 20161029 040700 9.71 1.96 20161029 040700 9.73 1.74 20161029 040700 9.85 1.74 20161029 040700 9.87 1.93 20161029 040700 9.88 1.90 20161029 040700 9.88 1.95 20161029 040700 9.89 1.88 20161029 040700 9.91 1.86 20161029 040700 9.93 1.81 20161029 040700 9.93 1.84 20161029 040700 9.96 1.79 20161029 040700 9.99 1.75 20161029 040700 9.99 1.77 20161029 040800 10.17 2.80 20161029 040800 10.41 2.81 20161029 040800 10.69 2.83 20161029 040800 10.91 2.83 20161029 040800 11.03 2.97 20161029 040800 11.04 2.95 20161029 040800 11.07 2.84 20161029 040800 11.07 2.94 20161029 040800 11.10 2.99 20161029 040800 11.11 2.92 20161029 040800 11.13 2.91 20161029 040800 11.19 2.90 20161029 040800 11.28 2.85 20161029 040800 11.28 2.88 20161029 040800 11.31 3.01 20161029 040800 11.38 2.87 20161029 040800 11.48 3.03 20161029 040800 11.50 2.86 20161029 040800 11.69 3.06 20161029 040800 11.91 3.08 20161029 040800 12.09 3.10 20161029 040800 12.30 3.11 20161029 040800 12.51 3.13 20161029 040800 12.69 3.14 20161029 040800 12.82 3.17 20161029 040800 12.85 3.20 20161029 040800 12.87 3.22 20161029 040800 12.92 3.25 20161029 040800 13.00 3.28 20161029 040800 13.06 3.30 20161029 040800 13.15 3.33 20161029 040800 13.26 3.36 20161029 040800 13.37 3.39 20161029 040800 13.57 3.39 20161029 040800 13.83 3.39 20161029 040800 14.10 3.38 20161029 040800 14.31 3.38 20161029 040800 14.58 3.38 20161029 040800 14.86 3.37 20161029 040800 15.09 3.37 20161029 040800 15.35 3.37 20161029 040800 15.63 3.37 20161029 040800 15.75 3.39 20161029 040800 15.84 3.41 20161029 040800 7.61 2.01 20161029 040800 7.81 2.06 20161029 040800 8.02 2.11 20161029 040800 8.23 2.16 20161029 040800 8.43 2.21 20161029 040800 8.63 2.26 20161029 040800 8.83 2.31 20161029 040800 9.04 2.35 20161029 040800 9.13 2.40 20161029 040800 9.17 2.44 20161029 040800 9.19 2.48 20161029 040800 9.24 2.52 20161029 040800 9.33 2.57 20161029 040800 9.37 2.61 20161029 040800 9.42 2.66 20161029 040800 9.48 2.71 20161029 040800 9.52 2.76 20161029 040800 9.75 2.78 20161029 040800 9.98 2.79 20161029 040900 15.93 3.44 20161029 040900 16.03 3.46 20161029 040900 16.11 3.48 20161029 040900 16.21 3.51 20161029 040900 16.32 3.53 20161029 040900 16.39 3.56 20161029 040900 16.44 3.58 20161029 040900 16.45 3.58 20161029 040900 16.46 3.57 20161029 040900 16.46 3.58 20161029 040900 16.48 3.57 20161029 040900 16.51 3.56 20161029 040900 16.55 3.56 20161029 040900 16.60 3.55 20161029 040900 16.62 3.90 20161029 040900 16.64 3.90 20161029 040900 16.67 3.53 20161029 040900 16.68 3.91 20161029 040900 16.73 3.91 20161029 040900 16.74 3.90 20161029 040900 16.79 3.54 20161029 040900 16.79 3.91 20161029 040900 16.87 3.91 20161029 040900 16.93 3.91 20161029 040900 16.94 3.92 20161029 040900 17.05 3.92 20161029 040900 17.06 3.56 20161029 040900 17.10 3.92 20161029 040900 17.16 3.92 20161029 040900 17.31 3.59 20161029 040900 17.31 3.93 20161029 040900 17.31 3.94 20161029 040900 17.52 3.61 20161029 040900 17.53 3.95 20161029 040900 17.59 3.93 20161029 040900 17.71 3.96 20161029 040900 17.77 3.64 20161029 040900 17.85 3.93 20161029 040900 17.93 3.97 20161029 040900 18.00 3.66 20161029 040900 18.17 3.99 20161029 040900 18.19 3.68 20161029 040900 18.19 3.93 20161029 040900 18.38 4.00 20161029 040900 18.40 3.71 20161029 040900 18.50 3.93 20161029 040900 18.62 4.00 20161029 040900 18.64 3.74 20161029 040900 18.82 3.77 20161029 040900 18.89 4.00 20161029 040900 19.06 3.80 20161029 040900 19.16 3.99 20161029 040900 19.31 3.82 20161029 040900 19.37 3.99 20161029 040900 19.51 3.85 20161029 040900 19.63 3.99 20161029 040900 19.72 3.88 20161029 040900 19.88 3.99 20161029 040900 19.94 3.90 20161029 040900 20.08 3.98 20161029 040900 20.16 3.93 20161029 040900 20.30 3.95 20161029 040900 20.33 3.98 20161029 040900 20.50 3.97 20161029 041000 10.25 3.62 20161029 041000 12.27 3.82 20161029 041000 14.09 3.57 20161029 041000 14.67 3.54 20161029 041000 15.19 3.86 20161029 041000 15.65 3.50 20161029 041000 16.70 3.46 20161029 041000 17.28 3.43 20161029 041000 18.20 3.40 20161029 041000 18.27 3.91 20161029 041000 18.83 3.93 20161029 041000 19.21 3.36 20161029 041000 19.26 3.93 20161029 041000 19.64 2.27 20161029 041000 19.64 3.93 20161029 041000 19.78 3.33 20161029 041000 19.80 2.29 20161029 041000 20.01 2.32 20161029 041000 20.14 3.93 20161029 041000 20.48 2.34 20161029 041000 20.76 3.30 20161029 041000 21.16 2.37 20161029 041000 21.61 3.27 20161029 041000 21.92 2.40 20161029 041000 22.47 3.21 20161029 041000 22.95 3.15 20161029 041000 23.05 2.43 20161029 041000 23.30 2.45 20161029 041000 23.48 2.47 20161029 041000 23.61 3.10 20161029 041000 23.63 2.49 20161029 041000 23.75 2.51 20161029 041000 23.76 2.52 20161029 041000 23.82 2.59 20161029 041000 23.83 2.54 20161029 041000 23.84 2.58 20161029 041000 23.85 2.56 20161029 041000 24.27 3.05 20161029 041000 24.30 2.60 20161029 041000 24.66 2.99 20161029 041000 24.80 2.61 20161029 041000 25.14 2.94 20161029 041000 25.28 2.63 20161029 041000 25.59 2.88 20161029 041000 25.69 2.64 20161029 041000 25.91 2.83 20161029 041000 26.19 2.65 20161029 041000 26.22 2.79 20161029 041000 26.41 2.78 20161029 041000 26.63 2.77 20161029 041000 26.69 2.66 20161029 041000 26.84 2.76 20161029 041000 27.03 2.75 20161029 041000 27.10 2.67 20161029 041000 27.26 2.74 20161029 041000 27.47 2.72 20161029 041000 27.60 2.68 20161029 041000 27.65 2.71 20161029 041000 27.88 2.70 20161029 041000 6.56 3.70 20161029 041000 7.27 3.74 20161029 041000 7.42 3.66 20161029 041000 9.76 3.79 20161029 041100 16.74 1.49 20161029 041100 16.77 1.49 20161029 041100 16.86 1.52 20161029 041100 16.87 1.50 20161029 041100 16.89 1.34 20161029 041100 16.95 1.50 20161029 041100 16.96 1.33 20161029 041100 16.97 1.55 20161029 041100 17.02 1.51 20161029 041100 17.04 1.35 20161029 041100 17.11 1.32 20161029 041100 17.11 1.59 20161029 041100 17.13 1.36 20161029 041100 17.15 1.52 20161029 041100 17.23 1.63 20161029 041100 17.24 1.38 20161029 041100 17.27 1.53 20161029 041100 17.32 1.66 20161029 041100 17.33 1.32 20161029 041100 17.38 1.39 20161029 041100 17.42 1.54 20161029 041100 17.44 1.70 20161029 041100 17.49 1.40 20161029 041100 17.53 1.73 20161029 041100 17.54 1.55 20161029 041100 17.57 1.42 20161029 041100 17.62 1.77 20161029 041100 17.64 1.31 20161029 041100 17.65 1.53 20161029 041100 17.66 1.54 20161029 041100 17.66 1.55 20161029 041100 17.67 1.52 20161029 041100 17.71 1.43 20161029 041100 17.71 1.49 20161029 041100 17.71 1.50 20161029 041100 17.71 1.81 20161029 041100 17.76 1.48 20161029 041100 17.81 1.46 20161029 041100 17.81 1.84 20161029 041100 17.82 1.44 20161029 041100 17.84 1.45 20161029 041100 17.98 1.87 20161029 041100 18.02 1.30 20161029 041100 18.20 1.90 20161029 041100 18.37 1.30 20161029 041100 18.49 1.93 20161029 041100 18.78 1.96 20161029 041100 18.85 1.30 20161029 041100 19.16 1.99 20161029 041100 19.38 1.29 20161029 041100 19.60 2.02 20161029 041100 19.70 2.24 20161029 041100 19.87 1.29 20161029 041100 19.89 2.22 20161029 041100 19.96 2.15 20161029 041100 19.98 2.16 20161029 041100 19.99 2.18 20161029 041100 20.01 2.13 20161029 041100 20.02 2.04 20161029 041100 20.02 2.20 20161029 041100 20.07 2.11 20161029 041100 20.11 2.10 20161029 041100 20.21 2.08 20161029 041100 20.32 2.07 20161029 041200 10.05 1.38 20161029 041200 10.31 1.46 20161029 041200 10.81 1.38 20161029 041200 10.96 1.48 20161029 041200 11.45 1.38 20161029 041200 11.48 1.55 20161029 041200 11.60 1.50 20161029 041200 12.22 1.38 20161029 041200 12.25 1.56 20161029 041200 12.26 1.53 20161029 041200 12.80 1.54 20161029 041200 12.89 1.56 20161029 041200 12.98 1.38 20161029 041200 13.45 1.56 20161029 041200 13.62 1.38 20161029 041200 14.38 1.38 20161029 041200 15.69 1.38 20161029 041200 17.32 1.38 20161029 041200 18.71 1.38 20161029 041200 20.19 1.30 20161029 041200 20.37 1.38 20161029 041200 20.56 1.30 20161029 041200 20.96 1.31 20161029 041200 21.32 1.31 20161029 041200 21.76 1.32 20161029 041200 21.95 1.41 20161029 041200 22.09 1.37 20161029 041200 22.23 1.32 20161029 041200 22.49 1.41 20161029 041200 22.63 1.32 20161029 041200 22.98 1.35 20161029 041200 23.03 1.42 20161029 041200 23.09 1.36 20161029 041200 23.14 1.32 20161029 041200 23.28 1.33 20161029 041200 23.28 1.38 20161029 041200 23.28 1.40 20161029 041200 23.55 1.37 20161029 041200 23.80 1.42 20161029 041200 24.03 1.39 20161029 041200 24.19 1.39 20161029 041200 24.93 1.40 20161029 041200 24.93 1.43 20161029 041200 25.05 1.38 20161029 041200 25.24 1.37 20161029 041200 25.76 1.43 20161029 041200 25.81 1.42 20161029 041200 25.90 1.38 20161029 041200 26.50 1.44 20161029 041200 26.58 1.37 20161029 041200 27.02 1.36 20161029 041200 27.24 1.43 20161029 041200 27.40 1.37 20161029 041200 27.41 1.44 20161029 041200 28.08 1.44 20161029 041200 28.16 1.36 20161029 041200 28.73 1.45 20161029 041200 28.83 1.36 20161029 041200 28.85 1.45 20161029 041200 8.51 1.38 20161029 041200 8.54 1.39 20161029 041200 9.16 1.42 20161029 041200 9.28 1.38 20161029 041200 9.76 1.44 20161029 041300 10.06 1.54 20161029 041300 10.57 1.44 20161029 041300 10.75 1.55 20161029 041300 12.53 1.46 20161029 041300 14.16 1.47 20161029 041300 16.15 1.49 20161029 041300 18.10 1.52 20161029 041300 3.73 1.37 20161029 041300 3.90 1.36 20161029 041300 4.06 1.38 20161029 041300 4.47 1.40 20161029 041300 4.94 1.42 20161029 041300 5.33 1.38 20161029 041300 5.53 1.43 20161029 041300 5.98 1.45 20161029 041300 6.55 1.47 20161029 041300 6.75 1.40 20161029 041300 7.22 1.49 20161029 041300 7.83 1.51 20161029 041300 8.31 1.52 20161029 041300 8.64 1.42 20161029 041300 8.87 1.53 20161029 041300 9.49 1.54 20161029 041600 10.10 0.66 20161029 041600 10.32 0.67 20161029 041600 10.54 0.68 20161029 041600 10.79 0.69 20161029 041600 11.07 0.71 20161029 041600 11.35 0.73 20161029 041600 11.59 0.74 20161029 041600 12.16 0.77 20161029 041600 12.72 0.78 20161029 041600 13.27 0.81 20161029 041600 13.70 0.83 20161029 041600 14.25 0.84 20161029 041600 14.74 0.86 20161029 041600 15.21 0.87 20161029 041600 15.67 0.88 20161029 041600 16.06 0.89 20161029 041600 16.49 0.89 20161029 041600 16.77 0.88 20161029 041600 17.14 0.88 20161029 041600 17.62 0.88 20161029 041600 18.04 0.87 20161029 041600 18.46 0.87 20161029 041600 18.92 0.87 20161029 041600 19.40 0.86 20161029 041600 5.43 0.56 20161029 041600 5.54 0.46 20161029 041600 5.61 0.57 20161029 041600 5.64 0.46 20161029 041600 5.64 0.61 20161029 041600 5.68 0.49 20161029 041600 5.94 0.65 20161029 041600 6.05 0.48 20161029 041600 6.10 0.60 20161029 041600 6.14 0.55 20161029 041600 6.20 0.70 20161029 041600 6.28 0.57 20161029 041600 6.41 0.62 20161029 041600 6.43 0.50 20161029 041600 6.47 0.73 20161029 041600 6.55 0.63 20161029 041600 6.59 0.62 20161029 041600 6.75 0.65 20161029 041600 6.89 0.52 20161029 041600 7.38 0.55 20161029 041600 7.91 0.57 20161029 041600 8.37 0.59 20161029 041600 8.90 0.61 20161029 041600 9.45 0.63 20161029 041600 9.69 0.64 20161029 041600 9.87 0.65 20161029 041700 3.19 1.08 20161029 041700 3.21 1.07 20161029 041700 3.23 1.08 20161029 041700 3.30 1.07 20161029 041700 3.33 1.10 20161029 041700 3.45 1.06 20161029 041700 3.45 1.13 20161029 041700 3.58 1.14 20161029 041700 3.64 1.06 20161029 041700 3.76 1.17 20161029 041700 3.83 1.06 20161029 041700 3.97 1.19 20161029 041700 4.09 1.06 20161029 041700 4.16 1.21 20161029 041700 4.36 1.05 20161029 041700 4.39 1.24 20161029 041700 4.48 1.01 20161029 041700 4.48 1.02 20161029 041700 4.48 1.03 20161029 041700 4.51 1.00 20161029 041700 4.53 1.04 20161029 041700 4.58 0.99 20161029 041700 4.61 1.05 20161029 041700 4.66 1.26 20161029 041700 4.67 0.98 20161029 041700 4.76 0.97 20161029 041700 4.79 1.27 20161029 041700 4.81 1.27 20161029 041700 4.83 1.27 20161029 041700 4.84 1.27 20161029 041700 4.85 1.26 20161029 041700 4.86 1.26 20161029 041700 4.88 1.26 20161029 041700 4.91 1.26 20161029 041700 4.96 1.26 20161029 041700 4.97 0.96 20161029 041700 5.00 1.27 20161029 041700 5.07 1.28 20161029 041700 5.13 1.28 20161029 041700 5.16 1.29 20161029 041700 5.22 1.30 20161029 041700 5.26 1.30 20161029 041700 5.29 0.96 20161029 041700 5.30 1.31 20161029 041700 5.35 1.32 20161029 041700 5.49 1.32 20161029 041700 5.65 0.95 20161029 041700 5.65 1.33 20161029 041700 5.77 1.33 20161029 041700 5.93 1.34 20161029 041700 5.96 0.95 20161029 041700 6.10 1.34 20161029 041700 6.26 1.34 20161029 041700 6.31 0.95 20161029 041700 6.69 0.95 20161029 041700 6.75 0.78 20161029 041700 7.05 0.82 20161029 041700 7.05 0.94 20161029 041700 7.35 0.86 20161029 041700 7.38 0.94 20161029 041700 7.67 0.90 20161029 041700 7.79 0.93 20161029 041800 5.09 1.43 20161029 041800 5.11 1.43 20161029 041800 5.17 1.43 20161029 041800 5.22 1.43 20161029 041800 5.31 1.42 20161029 041800 5.33 1.43 20161029 041800 5.43 1.42 20161029 041800 5.44 1.43 20161029 041800 5.44 1.48 20161029 041800 5.51 1.48 20161029 041800 5.57 1.43 20161029 041800 5.57 1.47 20161029 041800 5.57 1.48 20161029 041800 5.58 1.42 20161029 041800 5.66 1.47 20161029 041800 5.68 1.42 20161029 041800 5.69 1.43 20161029 041800 5.69 1.46 20161029 041800 5.74 1.47 20161029 041800 5.77 1.43 20161029 041800 5.79 1.46 20161029 041800 5.82 1.42 20161029 041800 5.84 1.45 20161029 041800 5.86 1.45 20161029 041800 5.88 1.43 20161029 041800 5.91 1.45 20161029 041800 5.96 1.44 20161029 041800 5.98 1.42 20161029 041800 5.98 1.43 20161029 041800 6.01 1.44 20161029 041800 6.13 1.42 20161029 041800 6.15 1.43 20161029 041800 6.26 1.41 20161029 041800 6.27 1.43 20161029 041800 6.34 1.42 20161029 041800 6.39 1.35 20161029 041800 6.43 1.44 20161029 041800 6.45 1.42 20161029 041800 6.54 1.41 20161029 041800 6.56 1.35 20161029 041800 6.59 1.45 20161029 041800 6.63 1.44 20161029 041800 6.68 1.36 20161029 041800 6.71 1.36 20161029 041800 6.73 1.40 20161029 041800 6.75 1.37 20161029 041800 6.75 1.46 20161029 041800 6.77 1.37 20161029 041800 6.77 1.47 20161029 041800 6.81 1.38 20161029 041800 6.82 1.38 20161029 041800 6.83 1.38 20161029 041800 6.86 1.39 20161029 041800 6.91 1.48 20161029 041800 6.92 1.47 20161029 041800 7.06 1.49 20161029 041800 7.09 1.50 20161029 041800 7.19 1.50 20161029 041800 7.27 1.51 20161029 041800 7.34 1.52 20161029 041800 7.45 1.53 20161029 041800 7.47 1.53 20161029 041800 7.61 1.55 20161029 041900 2.47 1.14 20161029 041900 2.64 1.17 20161029 041900 2.83 1.20 20161029 041900 2.85 1.16 20161029 041900 3.08 1.23 20161029 041900 3.32 1.26 20161029 041900 3.35 1.18 20161029 041900 3.60 1.29 20161029 041900 3.83 1.21 20161029 041900 3.92 1.32 20161029 041900 4.26 1.35 20161029 041900 4.33 1.23 20161029 041900 4.52 1.38 20161029 041900 4.64 1.10 20161029 041900 4.74 1.11 20161029 041900 4.75 1.25 20161029 041900 4.82 1.12 20161029 041900 4.83 1.40 20161029 041900 5.00 1.40 20161029 041900 5.20 1.41 20161029 041900 5.22 1.28 20161029 041900 5.24 1.11 20161029 041900 5.34 1.41 20161029 041900 5.54 1.41 20161029 041900 5.69 1.11 20161029 041900 5.71 1.30 20161029 041900 5.75 1.41 20161029 041900 5.91 1.41 20161029 041900 6.09 1.41 20161029 041900 6.18 1.32 20161029 041900 6.24 1.10 20161029 041900 6.54 1.33 20161029 041900 6.79 1.09 20161029 041900 6.80 1.31 20161029 041900 7.06 1.28 20161029 041900 7.23 1.08 20161029 041900 7.28 1.25 20161029 041900 7.53 1.22 20161029 041900 7.75 1.08 20161029 041900 7.79 1.20 20161029 041900 8.05 1.17 20161029 041900 8.27 1.07 20161029 041900 8.27 1.14 20161029 041900 8.53 1.12 20161029 041900 8.64 1.08 20161029 041900 8.64 1.09 20161029 041900 8.65 1.07 20161029 041900 8.65 1.08 20161029 041900 8.65 1.10 20161029 041900 8.67 1.07 20161029 041900 8.69 1.06 20161029 041900 8.70 1.06 20161029 041900 8.75 1.06 20161029 041900 8.79 1.06 20161029 041900 8.85 1.06 20161029 041900 8.92 1.06 20161029 041900 8.98 1.06 20161029 041900 9.05 1.06 20161029 041900 9.12 1.06 20161029 041900 9.22 1.06 20161029 042000 10.38 1.10 20161029 042000 11.17 1.12 20161029 042000 11.93 1.15 20161029 042000 12.74 1.17 20161029 042000 13.38 1.19 20161029 042000 14.20 1.21 20161029 042000 14.98 1.24 20161029 042000 15.67 1.26 20161029 042000 4.40 1.04 20161029 042000 4.40 1.05 20161029 042000 4.43 1.06 20161029 042000 4.46 1.07 20161029 042000 4.51 1.08 20161029 042000 4.52 1.03 20161029 042000 4.57 1.09 20161029 042000 4.72 1.03 20161029 042000 4.88 1.03 20161029 042000 5.13 1.02 20161029 042000 5.40 1.02 20161029 042000 5.62 1.02 20161029 042000 5.90 1.02 20161029 042000 6.13 1.01 20161029 042000 6.48 1.02 20161029 042000 6.91 1.02 20161029 042000 7.17 1.03 20161029 042000 7.59 1.03 20161029 042000 7.91 1.04 20161029 042000 8.29 1.04 20161029 042000 8.61 1.05 20161029 042000 8.92 1.05 20161029 042000 9.27 1.06 20161029 042000 9.72 1.07 20161029 043900 0.50 1.40 20161029 043900 11.05 1.92 20161029 043900 13.68 2.05 20161029 043900 16.02 2.17 20161029 043900 2.04 1.29 20161029 043900 3.25 1.53 20161029 043900 4.47 1.16 20161029 043900 4.96 1.07 20161029 043900 5.53 1.00 20161029 043900 5.56 0.16 20161029 043900 5.62 0.26 20161029 043900 5.64 0.06 20161029 043900 5.83 0.35 20161029 043900 5.84 -0.01 20161029 043900 5.91 0.92 20161029 043900 5.97 1.67 20161029 043900 6.15 -0.10 20161029 043900 6.21 0.84 20161029 043900 6.24 0.47 20161029 043900 6.40 0.78 20161029 043900 6.48 0.56 20161029 043900 6.54 0.63 20161029 043900 6.57 -0.18 20161029 043900 7.04 -0.24 20161029 043900 8.26 1.78 20161029 044000 11.19 -0.48 20161029 044000 12.44 -0.64 20161029 044000 13.99 -0.82 20161029 044000 15.53 -0.99 20161029 044000 16.76 -0.93 20161029 044000 16.85 -1.13 20161029 044000 17.09 -0.73 20161029 044000 17.66 -0.56 20161029 044000 18.57 2.30 20161029 044000 18.68 -0.37 20161029 044000 18.79 2.33 20161029 044000 19.10 2.36 20161029 044000 19.30 2.40 20161029 044000 19.50 2.43 20161029 044000 19.79 2.46 20161029 044000 19.99 -0.17 20161029 044000 19.99 2.49 20161029 044000 20.06 2.52 20161029 044000 20.12 2.55 20161029 044000 20.20 2.58 20161029 044000 20.30 2.56 20161029 044000 20.40 2.54 20161029 044000 20.54 2.52 20161029 044000 20.67 2.51 20161029 044000 20.85 2.49 20161029 044000 21.05 2.47 20161029 044000 21.23 2.45 20161029 044000 21.26 -0.00 20161029 044000 21.47 2.43 20161029 044000 21.74 2.41 20161029 044000 21.99 2.37 20161029 044000 22.30 2.32 20161029 044000 22.62 2.28 20161029 044000 22.89 2.24 20161029 044000 22.98 0.20 20161029 044000 23.22 2.19 20161029 044000 23.55 2.15 20161029 044000 23.83 2.11 20161029 044000 24.13 2.05 20161029 044000 24.59 1.98 20161029 044000 24.86 0.40 20161029 044000 25.29 1.90 20161029 044000 26.36 0.55 20161029 044000 26.37 1.81 20161029 044000 27.44 0.67 20161029 044000 27.67 1.72 20161029 044000 28.26 0.75 20161029 044000 28.90 1.65 20161029 044000 29.38 0.85 20161029 044000 30.53 1.56 20161029 044000 30.58 0.94 20161029 044000 31.63 1.01 20161029 044000 32.27 1.48 20161029 044000 32.93 1.10 20161029 044000 33.79 1.41 20161029 044000 34.27 1.19 20161029 044000 35.41 1.26 20161029 044000 35.69 1.34 20161029 044000 4.74 0.52 20161029 044000 5.76 0.32 20161029 044000 7.10 0.10 20161029 044000 8.26 -0.08 20161029 044000 9.69 -0.28 20161029 044100 10.23 2.73 20161029 044100 1.03 1.11 20161029 044100 14.00 3.28 20161029 044100 14.10 3.18 20161029 044100 14.68 3.21 20161029 044100 15.25 3.24 20161029 044100 15.77 3.27 20161029 044100 16.33 3.30 20161029 044100 16.81 3.32 20161029 044100 17.11 3.74 20161029 044100 17.36 3.35 20161029 044100 17.89 3.38 20161029 044100 18.34 3.41 20161029 044100 19.03 3.49 20161029 044100 19.91 3.63 20161029 044100 20.64 3.75 20161029 044100 20.79 4.27 20161029 044100 21.46 3.91 20161029 044100 22.16 4.04 20161029 044100 23.02 4.19 20161029 044100 23.89 4.34 20161029 044100 24.45 4.80 20161029 044100 24.64 4.47 20161029 044100 25.54 4.62 20161029 044100 26.03 4.71 20161029 044100 26.22 4.76 20161029 044100 26.39 4.82 20161029 044100 26.48 4.88 20161029 044100 26.48 5.00 20161029 044100 26.51 4.96 20161029 044100 26.52 4.92 20161029 044100 26.61 5.06 20161029 044100 26.80 5.13 20161029 044100 3.26 1.69 20161029 044100 6.43 2.16 20161029 045300 10.73 1.80 20161029 045300 11.48 1.79 20161029 045300 12.33 1.78 20161029 045300 3.07 1.90 20161029 045300 3.16 1.89 20161029 045300 3.29 1.89 20161029 045300 3.51 1.88 20161029 045300 3.80 1.88 20161029 045300 4.09 1.87 20161029 045300 4.49 1.87 20161029 045300 4.93 1.86 20161029 045300 5.34 1.86 20161029 045300 5.78 1.85 20161029 045300 6.23 1.84 20161029 045300 6.69 1.84 20161029 045300 7.09 1.83 20161029 045300 7.56 1.83 20161029 045300 8.04 1.82 20161029 045300 8.81 1.82 20161029 045300 9.79 1.81 20161029 045400 0.08 2.53 20161029 045400 0.25 2.53 20161029 045400 0.50 2.53 20161029 045400 0.56 2.52 20161029 045400 0.78 2.52 20161029 045400 0.98 2.50 20161029 045400 1.07 2.52 20161029 045400 1.32 2.51 20161029 045400 1.47 2.48 20161029 045400 1.60 2.50 20161029 045400 1.89 2.49 20161029 045400 1.96 2.47 20161029 045400 2.18 2.48 20161029 045400 2.42 2.10 20161029 045400 2.45 2.45 20161029 045400 2.46 2.11 20161029 045400 2.53 2.12 20161029 045400 2.56 2.12 20161029 045400 2.60 2.13 20161029 045400 2.71 2.14 20161029 045400 2.72 2.14 20161029 045400 2.81 2.15 20161029 045400 2.87 2.17 20161029 045400 2.87 2.44 20161029 045400 2.95 2.16 20161029 045400 3.00 2.19 20161029 045400 3.06 1.91 20161029 045400 3.06 2.16 20161029 045400 3.12 1.91 20161029 045400 3.14 2.22 20161029 045400 3.22 2.17 20161029 045400 3.24 2.38 20161029 045400 3.26 2.38 20161029 045400 3.27 1.91 20161029 045400 3.27 2.37 20161029 045400 3.28 2.24 20161029 045400 3.31 2.05 20161029 045400 3.31 2.07 20161029 045400 3.31 2.11 20161029 045400 3.31 2.14 20161029 045400 3.31 2.36 20161029 045400 3.32 2.02 20161029 045400 3.32 2.16 20161029 045400 3.34 1.96 20161029 045400 3.34 1.99 20161029 045400 3.35 1.93 20161029 045400 3.36 2.36 20161029 045400 3.36 2.42 20161029 045400 3.39 2.27 20161029 045400 3.39 2.38 20161029 045400 3.40 2.35 20161029 045400 3.45 2.34 20161029 045400 3.50 2.34 20161029 045400 3.51 2.39 20161029 045400 3.52 2.30 20161029 045400 3.56 2.33 20161029 045400 3.61 2.39 20161029 045400 3.62 2.32 20161029 045400 3.72 2.39 20161029 045400 3.82 2.40 20161029 045400 3.84 2.41 20161029 045400 3.89 2.40 20161029 045400 3.98 2.40 20161029 045400 4.07 2.40 20161029 045500 2.43 2.47 20161029 045500 2.69 2.50 20161029 045500 2.96 2.52 20161029 045500 3.22 2.54 20161029 045500 3.53 2.56 20161029 045500 3.86 2.59 20161029 045500 4.16 2.61 20161029 045500 4.53 2.64 20161029 045500 4.90 2.67 20161029 045500 5.18 2.69 20161029 045500 5.25 2.70 20161029 045500 5.31 2.72 20161029 045500 5.37 2.73 20161029 045500 5.44 2.73 20161029 045500 5.50 2.74 20161029 045500 5.54 2.75 20161029 045500 5.57 2.75 20161029 045500 5.58 2.76 20161029 045500 5.66 2.76 20161029 045500 5.75 2.76 20161029 045500 5.85 2.76 20161029 045500 5.95 2.76 20161029 045500 6.06 2.77 20161029 045500 6.15 2.77 20161029 045500 6.26 2.77 20161029 045500 6.37 2.77 20161029 045500 6.47 2.77 20161029 045500 6.57 2.78 20161029 045500 6.67 2.78 20161029 045500 6.79 2.78 20161029 045500 6.92 2.78 20161029 045500 7.07 2.78 20161029 045500 7.14 2.79 20161029 045500 7.30 2.79 20161029 045500 7.49 2.79 20161029 045500 7.69 2.79 20161029 045500 7.75 2.81 20161029 045500 7.79 2.84 20161029 045500 7.83 2.86 20161029 045500 7.88 2.88 20161029 045500 7.90 2.90 20161029 045500 7.91 2.99 20161029 045500 7.93 2.93 20161029 045500 7.94 2.95 20161029 045500 7.95 2.99 20161029 045500 7.96 2.97 20161029 045500 8.01 2.98 20161029 045500 8.09 2.97 20161029 045500 8.18 2.96 20161029 045500 8.29 2.96 20161029 045500 8.43 2.95 20161029 045500 8.58 2.95 20161029 045500 8.60 2.99 20161029 045500 8.67 2.99 20161029 045500 8.68 3.00 20161029 045500 8.71 2.98 20161029 045500 8.75 2.98 20161029 045500 8.76 2.95 20161029 045500 8.78 2.97 20161029 045500 8.80 2.95 20161029 045500 8.80 2.96 20161029 045500 8.88 2.95 20161029 045600 10.00 3.01 20161029 045600 10.02 2.94 20161029 045600 10.06 2.92 20161029 045600 10.12 2.91 20161029 045600 10.18 2.89 20161029 045600 10.27 2.87 20161029 045600 10.32 2.85 20161029 045600 10.45 2.83 20161029 045600 10.58 2.81 20161029 045600 10.70 2.79 20161029 045600 10.84 2.77 20161029 045600 10.97 2.75 20161029 045600 11.10 2.73 20161029 045600 11.17 2.71 20161029 045600 11.35 2.70 20161029 045600 11.63 2.72 20161029 045600 11.87 2.74 20161029 045600 12.14 2.77 20161029 045600 12.41 2.79 20161029 045600 12.64 2.81 20161029 045600 12.82 2.83 20161029 045600 12.86 3.02 20161029 045600 12.93 3.00 20161029 045600 13.00 2.98 20161029 045600 13.05 2.97 20161029 045600 13.08 2.86 20161029 045600 13.08 3.05 20161029 045600 13.11 2.95 20161029 045600 13.23 2.94 20161029 045600 13.27 2.92 20161029 045600 13.27 3.07 20161029 045600 13.32 2.88 20161029 045600 13.33 2.91 20161029 045600 13.39 2.89 20161029 045600 13.57 3.11 20161029 045600 13.87 3.14 20161029 045600 14.14 3.16 20161029 045600 14.46 3.19 20161029 045600 14.78 3.22 20161029 045600 14.89 3.39 20161029 045600 14.90 3.38 20161029 045600 15.01 3.37 20161029 045600 15.04 3.25 20161029 045600 15.08 3.39 20161029 045600 15.11 3.36 20161029 045600 15.16 3.35 20161029 045600 15.26 3.34 20161029 045600 15.30 3.40 20161029 045600 15.31 3.32 20161029 045600 15.33 3.28 20161029 045600 15.33 3.31 20161029 045600 15.34 3.29 20161029 045600 15.55 3.41 20161029 045600 8.82 3.00 20161029 045600 8.94 3.01 20161029 045600 9.11 3.01 20161029 045600 9.26 3.01 20161029 045600 9.44 3.02 20161029 045600 9.63 3.02 20161029 045600 9.82 3.03 20161029 045600 9.96 3.00 20161029 045600 9.97 2.98 20161029 045600 9.99 2.96 20161029 045600 9.99 3.03 20161029 045700 13.79 3.94 20161029 045700 13.82 3.96 20161029 045700 13.85 4.26 20161029 045700 13.90 3.93 20161029 045700 13.91 3.99 20161029 045700 14.01 3.92 20161029 045700 14.01 4.03 20161029 045700 14.01 4.25 20161029 045700 14.08 4.05 20161029 045700 14.13 3.92 20161029 045700 14.15 4.24 20161029 045700 14.19 4.09 20161029 045700 14.22 3.91 20161029 045700 14.29 4.12 20161029 045700 14.32 4.23 20161029 045700 14.34 3.90 20161029 045700 14.37 4.14 20161029 045700 14.39 3.81 20161029 045700 14.43 3.80 20161029 045700 14.44 3.82 20161029 045700 14.48 3.89 20161029 045700 14.48 4.18 20161029 045700 14.48 4.22 20161029 045700 14.49 3.83 20161029 045700 14.52 3.78 20161029 045700 14.52 3.83 20161029 045700 14.56 3.84 20161029 045700 14.60 3.89 20161029 045700 14.61 3.75 20161029 045700 14.61 3.85 20161029 045700 14.61 4.21 20161029 045700 14.66 3.86 20161029 045700 14.70 3.88 20161029 045700 14.71 3.73 20161029 045700 14.71 3.86 20161029 045700 14.74 3.87 20161029 045700 14.80 3.71 20161029 045700 14.91 3.69 20161029 045700 15.04 3.67 20161029 045700 15.14 3.65 20161029 045700 15.27 3.62 20161029 045700 15.32 3.63 20161029 045700 15.35 3.63 20161029 045700 15.38 3.64 20161029 045700 15.39 3.65 20161029 045700 15.41 3.65 20161029 045700 15.41 3.68 20161029 045700 15.42 3.66 20161029 045700 15.42 3.67 20161029 045700 15.44 3.68 20161029 045700 15.60 3.65 20161029 045700 15.75 3.41 20161029 045700 15.76 3.62 20161029 045700 15.93 3.59 20161029 045700 16.02 3.42 20161029 045700 16.07 3.57 20161029 045700 16.26 3.54 20161029 045700 16.29 3.43 20161029 045700 16.44 3.51 20161029 045700 16.54 3.43 20161029 045700 16.60 3.49 20161029 045700 16.76 3.44 20161029 045700 16.79 3.46 20161029 045800 13.16 4.30 20161029 045800 13.27 4.34 20161029 045800 13.28 4.28 20161029 045800 13.37 4.37 20161029 045800 13.46 4.28 20161029 045800 13.46 4.41 20161029 045800 13.54 4.44 20161029 045800 13.62 4.48 20161029 045800 13.65 4.27 20161029 045800 13.69 4.51 20161029 045800 13.76 4.55 20161029 045800 13.84 4.58 20161029 045800 13.89 4.62 20161029 045800 13.92 4.65 20161029 045800 13.96 4.68 20161029 045800 14.02 4.72 20161029 045800 14.06 4.74 20161029 045800 14.12 4.78 20161029 045800 14.18 4.81 20161029 045800 14.25 4.84 20161029 045800 14.31 4.86 20161029 045800 14.35 5.96 20161029 045800 14.36 5.94 20161029 045800 14.37 5.92 20161029 045800 14.38 5.89 20161029 045800 14.41 5.87 20161029 045800 14.42 5.99 20161029 045800 14.43 5.84 20161029 045800 14.47 5.82 20161029 045800 14.48 4.89 20161029 045800 14.51 5.79 20161029 045800 14.51 6.03 20161029 045800 14.55 5.76 20161029 045800 14.58 6.05 20161029 045800 14.59 5.73 20161029 045800 14.63 5.69 20161029 045800 14.65 5.66 20161029 045800 14.65 6.09 20161029 045800 14.67 5.64 20161029 045800 14.68 4.91 20161029 045800 14.69 5.61 20161029 045800 14.70 5.55 20161029 045800 14.70 5.58 20161029 045800 14.71 5.50 20161029 045800 14.72 5.52 20161029 045800 14.72 6.13 20161029 045800 14.77 5.45 20161029 045800 14.79 6.16 20161029 045800 14.84 4.93 20161029 045800 14.84 5.41 20161029 045800 14.84 6.20 20161029 045800 14.89 6.23 20161029 045800 14.95 5.36 20161029 045800 15.05 4.95 20161029 045800 15.08 5.31 20161029 045800 15.19 5.27 20161029 045800 15.23 4.97 20161029 045800 15.35 5.22 20161029 045800 15.40 4.99 20161029 045800 15.50 5.16 20161029 045800 15.53 5.02 20161029 045800 15.69 5.11 20161029 045800 15.73 5.04 20161029 045800 15.87 5.07 20161029 045900 13.55 7.83 20161029 045900 13.56 7.83 20161029 045900 13.59 7.82 20161029 045900 13.71 7.83 20161029 045900 13.89 7.82 20161029 045900 14.06 7.81 20161029 045900 14.19 7.80 20161029 045900 14.28 7.58 20161029 045900 14.33 7.79 20161029 045900 14.34 7.61 20161029 045900 14.38 7.63 20161029 045900 14.42 7.64 20161029 045900 14.45 7.55 20161029 045900 14.46 7.12 20161029 045900 14.47 7.79 20161029 045900 14.48 7.67 20161029 045900 14.53 7.15 20161029 045900 14.54 7.69 20161029 045900 14.59 7.10 20161029 045900 14.59 7.70 20161029 045900 14.59 7.77 20161029 045900 14.62 7.52 20161029 045900 14.65 7.73 20161029 045900 14.70 7.77 20161029 045900 14.73 7.16 20161029 045900 14.73 7.75 20161029 045900 14.74 7.07 20161029 045900 14.82 7.48 20161029 045900 14.89 7.16 20161029 045900 14.91 7.04 20161029 045900 14.93 6.26 20161029 045900 14.95 6.29 20161029 045900 14.98 6.33 20161029 045900 15.00 6.36 20161029 045900 15.01 7.43 20161029 045900 15.03 6.39 20161029 045900 15.04 6.42 20161029 045900 15.06 7.01 20161029 045900 15.08 6.46 20161029 045900 15.09 6.50 20161029 045900 15.09 7.17 20161029 045900 15.11 6.53 20161029 045900 15.14 6.56 20161029 045900 15.18 6.60 20161029 045900 15.18 7.40 20161029 045900 15.19 6.99 20161029 045900 15.22 6.64 20161029 045900 15.26 7.19 20161029 045900 15.27 6.67 20161029 045900 15.33 6.71 20161029 045900 15.34 6.96 20161029 045900 15.38 7.36 20161029 045900 15.40 6.75 20161029 045900 15.45 7.20 20161029 045900 15.48 6.78 20161029 045900 15.52 6.92 20161029 045900 15.57 6.82 20161029 045900 15.57 7.31 20161029 045900 15.60 7.21 20161029 045900 15.64 6.89 20161029 045900 15.66 6.86 20161029 045900 15.77 7.22 20161029 045900 15.78 7.27 20161029 045900 15.94 7.23 20161029 061700 10.01 5.10 20161029 061700 10.17 5.12 20161029 061700 10.36 4.89 20161029 061700 10.36 5.16 20161029 061700 10.56 5.19 20161029 061700 10.73 5.22 20161029 061700 10.80 4.86 20161029 061700 10.95 5.25 20161029 061700 11.09 5.28 20161029 061700 11.14 5.31 20161029 061700 11.22 5.34 20161029 061700 11.29 5.37 20161029 061700 11.34 5.70 20161029 061700 11.35 5.75 20161029 061700 11.36 5.40 20161029 061700 11.36 5.73 20161029 061700 11.37 5.67 20161029 061700 11.39 5.64 20161029 061700 11.41 4.83 20161029 061700 11.44 5.62 20161029 061700 11.44 5.73 20161029 061700 11.45 5.43 20161029 061700 11.50 5.59 20161029 061700 11.53 5.70 20161029 061700 11.54 5.46 20161029 061700 11.58 5.56 20161029 061700 11.61 5.48 20161029 061700 11.65 5.68 20161029 061700 11.66 5.54 20161029 061700 11.70 5.51 20161029 061700 11.82 5.65 20161029 061700 12.02 5.62 20161029 061700 12.04 4.80 20161029 061700 12.14 5.60 20161029 061700 12.29 5.57 20161029 061700 12.39 5.54 20161029 061700 12.49 5.52 20161029 061700 12.57 4.77 20161029 061700 13.27 4.74 20161029 061700 13.92 4.71 20161029 061700 9.46 5.00 20161029 061700 9.57 4.97 20161029 061700 9.64 5.03 20161029 061700 9.82 5.06 20161029 061700 9.90 4.93 20161029 061800 10.02 3.64 20161029 061800 10.15 3.63 20161029 061800 10.15 3.75 20161029 061800 10.19 3.69 20161029 061800 10.22 3.82 20161029 061800 10.24 3.63 20161029 061800 10.31 3.77 20161029 061800 10.35 3.63 20161029 061800 10.37 3.69 20161029 061800 10.45 3.62 20161029 061800 10.51 3.62 20161029 061800 10.53 3.80 20161029 061800 10.60 3.70 20161029 061800 10.68 3.63 20161029 061800 10.71 3.86 20161029 061800 10.84 3.71 20161029 061800 10.88 3.65 20161029 061800 11.05 3.71 20161029 061800 11.09 3.66 20161029 061800 11.32 3.72 20161029 061800 11.36 3.67 20161029 061800 11.50 3.86 20161029 061800 11.60 3.73 20161029 061800 11.62 3.69 20161029 061800 11.83 3.70 20161029 061800 11.85 3.73 20161029 061800 12.06 3.72 20161029 061800 12.15 3.74 20161029 061800 12.28 3.73 20161029 061800 12.46 3.75 20161029 061800 12.50 3.86 20161029 061800 14.37 3.91 20161029 061800 15.79 4.67 20161029 061800 16.70 3.97 20161029 061800 18.09 4.63 20161029 061800 18.65 4.03 20161029 061800 20.46 4.58 20161029 061800 21.16 4.09 20161029 061800 22.41 4.54 20161029 061800 23.64 4.15 20161029 061800 24.78 4.50 20161029 061800 25.75 4.19 20161029 061800 27.20 4.46 20161029 061800 28.35 4.25 20161029 061800 29.22 4.43 20161029 061800 31.00 4.31 20161029 061800 31.66 4.39 20161029 061800 33.26 4.35 20161029 061800 9.36 3.85 20161029 061800 9.38 3.84 20161029 061800 9.46 3.65 20161029 061800 9.51 3.66 20161029 061800 9.53 3.85 20161029 061800 9.57 3.65 20161029 061800 9.60 3.68 20161029 061800 9.71 3.70 20161029 061800 9.71 3.83 20161029 061800 9.74 3.64 20161029 061800 9.77 3.67 20161029 061800 9.82 3.71 20161029 061800 9.88 3.64 20161029 061800 9.97 3.73 20161029 061800 9.99 3.68 20161029 061800 9.99 3.86 20161029 061900 2.85 3.11 20161029 061900 2.86 3.12 20161029 061900 2.86 3.13 20161029 061900 2.91 3.10 20161029 061900 2.94 3.14 20161029 061900 3.08 3.09 20161029 061900 3.27 3.08 20161029 061900 3.46 3.08 20161029 061900 3.46 3.16 20161029 061900 3.70 3.07 20161029 061900 3.98 3.07 20161029 061900 4.02 3.18 20161029 061900 4.44 3.20 20161029 061900 4.58 3.08 20161029 061900 4.93 3.22 20161029 061900 5.18 3.09 20161029 061900 5.37 3.24 20161029 061900 5.70 3.10 20161029 061900 5.70 3.25 20161029 061900 6.05 3.26 20161029 061900 6.30 3.11 20161029 061900 6.37 3.27 20161029 061900 6.60 3.28 20161029 061900 6.77 3.31 20161029 061900 6.90 3.11 20161029 061900 6.95 3.35 20161029 061900 7.06 3.38 20161029 061900 7.21 3.43 20161029 061900 7.33 3.48 20161029 061900 7.40 3.12 20161029 061900 7.40 3.52 20161029 061900 7.63 3.58 20161029 061900 7.86 3.63 20161029 061900 7.99 3.13 20161029 061900 8.05 3.66 20161029 061900 8.23 3.62 20161029 061900 8.25 3.62 20161029 061900 8.28 3.65 20161029 061900 8.33 3.61 20161029 061900 8.43 3.60 20161029 061900 8.48 3.63 20161029 061900 8.53 3.60 20161029 061900 8.55 3.63 20161029 061900 8.59 3.14 20161029 061900 8.63 3.62 20161029 061900 8.66 3.59 20161029 061900 8.76 3.58 20161029 061900 8.78 3.61 20161029 061900 8.83 3.64 20161029 061900 8.85 3.58 20161029 061900 8.91 3.60 20161029 061900 8.96 3.13 20161029 061900 8.98 3.57 20161029 061900 8.98 3.59 20161029 061900 9.06 3.58 20161029 061900 9.08 3.56 20161029 061900 9.08 3.65 20161029 061900 9.12 3.10 20161029 061900 9.13 3.57 20161029 061900 9.22 3.06 20161029 061900 9.30 3.03 20161029 061900 9.34 3.66 20161029 061900 9.43 2.99 20161029 061900 9.58 3.66 20161029 062000 10.05 2.88 20161029 062000 10.16 2.85 20161029 062000 10.26 2.82 20161029 062000 10.34 2.22 20161029 062000 10.39 2.79 20161029 062000 10.54 2.75 20161029 062000 10.58 2.22 20161029 062000 10.72 2.71 20161029 062000 10.75 2.23 20161029 062000 10.89 2.67 20161029 062000 10.90 2.23 20161029 062000 11.07 2.62 20161029 062000 11.09 2.25 20161029 062000 11.26 2.58 20161029 062000 11.29 2.26 20161029 062000 11.36 2.43 20161029 062000 11.36 2.44 20161029 062000 11.38 2.46 20161029 062000 11.39 2.42 20161029 062000 11.39 2.48 20161029 062000 11.39 2.55 20161029 062000 11.40 2.49 20161029 062000 11.41 2.51 20161029 062000 11.41 2.52 20161029 062000 11.42 2.53 20161029 062000 11.42 2.54 20161029 062000 11.46 2.41 20161029 062000 11.47 2.28 20161029 062000 11.57 2.40 20161029 062000 11.68 2.31 20161029 062000 11.73 2.39 20161029 062000 11.86 2.38 20161029 062000 11.90 2.33 20161029 062000 11.96 2.37 20161029 062000 12.08 2.36 20161029 062000 5.87 2.14 20161029 062000 6.35 2.15 20161029 062000 6.87 2.16 20161029 062000 7.33 2.17 20161029 062000 7.92 2.19 20161029 062000 8.55 2.20 20161029 062000 9.12 2.21 20161029 062000 9.56 2.96 20161029 062000 9.69 2.94 20161029 062000 9.82 2.92 20161029 062000 9.83 2.22 20161029 062000 9.96 2.90 20161029 063200 23.75 4.41 20161029 063200 23.81 4.44 20161029 063200 23.86 4.48 20161029 063200 23.88 4.57 20161029 063200 23.88 4.60 20161029 063200 23.88 4.63 20161029 063200 23.89 4.51 20161029 063200 23.89 4.53 20161029 063200 23.91 4.49 20161029 063200 23.92 4.54 20161029 063200 23.92 4.67 20161029 063200 23.94 4.58 20161029 063200 23.94 4.68 20161029 063200 23.95 4.61 20161029 063200 23.95 4.64 20161029 063300 13.84 2.27 20161029 063300 13.92 2.32 20161029 063300 14.02 2.37 20161029 063300 14.23 2.43 20161029 063300 14.47 2.49 20161029 063300 14.68 2.54 20161029 063300 14.88 2.60 20161029 063300 15.10 2.67 20161029 063300 15.28 2.72 20161029 063300 15.50 2.79 20161029 063300 15.73 2.86 20161029 063300 15.92 2.92 20161029 063300 15.95 2.98 20161029 063300 15.99 3.81 20161029 063300 16.00 3.04 20161029 063300 16.03 3.77 20161029 063300 16.04 3.10 20161029 063300 16.04 3.82 20161029 063300 16.09 3.15 20161029 063300 16.09 3.73 20161029 063300 16.15 3.21 20161029 063300 16.15 3.68 20161029 063300 16.19 3.81 20161029 063300 16.21 3.63 20161029 063300 16.22 3.27 20161029 063300 16.25 3.59 20161029 063300 16.29 3.32 20161029 063300 16.30 3.54 20161029 063300 16.33 3.81 20161029 063300 16.36 3.49 20161029 063300 16.37 3.39 20161029 063300 16.40 3.44 20161029 063300 16.48 3.80 20161029 063300 16.64 3.79 20161029 063300 16.78 3.78 20161029 063300 16.97 3.78 20161029 063300 17.13 3.78 20161029 063300 17.28 3.77 20161029 063300 17.45 3.77 20161029 063300 17.62 3.78 20161029 063300 17.79 3.78 20161029 063300 17.93 3.78 20161029 063300 18.09 3.78 20161029 063300 18.24 3.78 20161029 063300 18.37 3.78 20161029 063300 18.52 3.78 20161029 063300 18.67 3.78 20161029 063300 18.97 3.79 20161029 063300 19.34 3.80 20161029 063300 19.72 3.81 20161029 063300 20.05 3.82 20161029 063300 20.45 3.83 20161029 063300 20.85 3.84 20161029 063300 21.27 3.85 20161029 063300 21.57 3.86 20161029 063300 21.89 3.89 20161029 063300 22.04 3.95 20161029 063300 22.18 4.01 20161029 063300 22.34 4.07 20161029 063300 22.56 4.14 20161029 063300 22.75 4.19 20161029 063300 23.00 4.25 20161029 063300 23.27 4.31 20161029 063300 23.51 4.36 20161029 063400 11.91 4.43 20161029 063400 11.93 4.43 20161029 063400 11.94 4.43 20161029 063400 11.95 4.43 20161029 063400 11.97 4.43 20161029 063400 11.97 4.44 20161029 063400 12.00 4.43 20161029 063400 12.02 4.44 20161029 063400 12.11 4.42 20161029 063400 12.22 4.44 20161029 063400 12.28 4.41 20161029 063400 12.47 4.41 20161029 063400 12.58 4.44 20161029 063400 12.66 4.40 20161029 063400 12.88 4.44 20161029 063400 12.90 4.40 20161029 063400 13.16 4.39 20161029 063400 13.21 4.43 20161029 063400 13.40 4.39 20161029 063400 13.54 4.43 20161029 063400 13.62 1.97 20161029 063400 13.63 2.01 20161029 063400 13.64 2.06 20161029 063400 13.67 2.12 20161029 063400 13.70 4.39 20161029 063400 13.71 2.16 20161029 063400 13.75 1.91 20161029 063400 13.77 2.22 20161029 063400 13.80 4.43 20161029 063400 13.98 4.38 20161029 063400 14.11 4.43 20161029 063400 14.14 1.83 20161029 063400 14.29 4.11 20161029 063400 14.40 4.43 20161029 063400 14.48 1.77 20161029 063400 14.57 4.55 20161029 063400 14.58 4.52 20161029 063400 14.62 4.49 20161029 063400 14.63 4.44 20161029 063400 14.64 3.79 20161029 063400 14.66 4.46 20161029 063400 14.91 1.70 20161029 063400 14.98 3.48 20161029 063400 15.31 3.18 20161029 063400 15.35 1.62 20161029 063400 15.58 2.94 20161029 063400 15.81 1.55 20161029 063400 16.20 1.49 20161029 063400 16.68 1.41 20161029 063400 16.79 1.90 20161029 063400 16.86 1.87 20161029 063400 16.95 1.81 20161029 063400 17.04 1.74 20161029 063400 17.12 1.66 20161029 063400 17.17 1.34 20161029 063400 17.17 1.59 20161029 063400 17.25 1.49 20161029 063400 17.31 1.37 20161029 063500 14.58 4.58 20161029 063500 14.62 4.61 20161029 063500 14.68 4.64 20161029 063500 14.76 4.67 20161029 063500 14.87 4.71 20161029 063500 15.22 4.73 20161029 063500 15.62 4.75 20161029 063500 15.99 4.77 20161029 063500 16.39 4.80 20161029 063500 16.71 4.82 20161029 063500 17.09 4.85 20161029 063500 17.46 4.88 20161029 063500 17.76 4.91 20161029 063500 18.07 4.94 20161029 063500 18.17 4.93 20161029 063500 18.26 4.93 20161029 063500 18.36 4.91 20161029 063500 18.50 4.91 20161029 063500 18.65 4.90 20161029 063500 18.80 4.89 20161029 063500 18.99 4.88 20161029 063500 19.19 4.87 20161029 063500 19.32 4.86 20161029 063500 19.37 4.84 20161029 063500 19.41 4.81 20161029 063500 19.42 4.83 20161029 063500 19.46 4.79 20161029 063500 19.51 4.77 20161029 063500 19.56 4.75 20161029 063500 19.61 4.74 20161029 063500 19.66 4.72 20161029 063500 19.84 4.72 20161029 063500 19.99 4.71 20161029 063500 20.23 4.71 20161029 063500 20.48 4.71 20161029 063500 20.73 4.71 20161029 063500 20.95 4.71 20161029 063500 21.21 4.71 20161029 063500 21.47 4.71 20161029 063500 21.63 4.71 20161029 063500 21.82 4.72 20161029 063500 22.02 4.74 20161029 063500 22.20 4.75 20161029 063500 22.43 4.77 20161029 063500 22.68 4.78 20161029 063500 22.95 4.80 20161029 063500 23.15 4.82 20161029 063500 23.45 4.83 20161029 063500 23.78 4.85 20161029 063500 24.10 4.84 20161029 063500 24.47 4.83 20161029 063500 24.83 4.82 20161029 063500 25.13 4.81 20161029 063500 25.43 4.79 20161029 063500 25.77 4.77 20161029 063500 26.11 4.76 20161029 063500 26.38 4.74 20161029 063500 26.66 4.73 20161029 063500 26.84 4.71 20161029 063500 26.97 4.70 20161029 063500 27.16 4.68 20161029 063500 27.36 4.66 20161029 063500 27.57 4.65 20161029 063500 27.75 4.63 20161029 063600 25.08 3.77 20161029 063600 25.12 3.79 20161029 063600 25.18 3.80 20161029 063600 25.25 3.82 20161029 063600 25.39 3.83 20161029 063600 25.51 3.85 20161029 063600 25.62 3.86 20161029 063600 25.79 3.88 20161029 063600 25.97 3.89 20161029 063600 26.07 3.92 20161029 063600 26.15 3.95 20161029 063600 26.26 3.98 20161029 063600 26.38 4.01 20161029 063600 26.48 4.04 20161029 063600 26.61 4.07 20161029 063600 26.75 4.10 20161029 063600 26.89 4.14 20161029 063600 27.03 4.16 20161029 063600 27.33 4.17 20161029 063600 27.65 4.17 20161029 063600 27.90 4.17 20161029 063600 27.95 4.62 20161029 063600 28.12 4.60 20161029 063600 28.19 4.17 20161029 063600 28.41 4.59 20161029 063600 28.48 4.17 20161029 063600 28.71 4.17 20161029 063600 28.81 4.57 20161029 063600 29.02 4.17 20161029 063600 29.21 4.56 20161029 063600 29.30 4.16 20161029 063600 29.43 4.20 20161029 063600 29.44 4.18 20161029 063600 29.44 4.24 20161029 063600 29.47 4.27 20161029 063600 29.48 4.30 20161029 063600 29.48 4.33 20161029 063600 29.48 4.37 20161029 063600 29.48 4.39 20161029 063600 29.49 4.42 20161029 063600 29.50 4.41 20161029 063600 29.50 4.42 20161029 063600 29.52 4.41 20161029 063600 29.54 4.54 20161029 063600 29.56 4.41 20161029 063600 29.59 4.41 20161029 063600 29.63 4.41 20161029 063600 29.69 4.41 20161029 063600 29.75 4.41 20161029 063600 29.93 4.42 20161029 063600 29.93 4.53 20161029 063600 30.15 4.43 20161029 063600 30.28 4.51 20161029 063600 30.35 4.44 20161029 063600 30.52 4.44 20161029 063600 30.66 4.50 20161029 063600 30.71 4.45 20161029 063600 30.90 4.46 20161029 063600 30.97 4.49 20161029 063600 31.11 4.46 20161029 063600 31.25 4.47 20161029 063600 31.34 4.47 20161029 063700 11.60 3.26 20161029 063700 11.83 3.26 20161029 063700 11.96 3.25 20161029 063700 12.25 3.25 20161029 063700 12.38 3.24 20161029 063700 12.69 3.24 20161029 063700 12.81 3.23 20161029 063700 13.07 3.23 20161029 063700 13.10 3.22 20161029 063700 13.53 3.21 20161029 063700 13.55 3.23 20161029 063700 13.96 3.21 20161029 063700 14.03 3.22 20161029 063700 14.33 3.20 20161029 063700 14.51 3.21 20161029 063700 14.54 3.21 20161029 063700 14.57 3.21 20161029 063700 14.61 3.20 20161029 063700 14.66 3.21 20161029 063700 14.69 3.19 20161029 063700 14.71 3.21 20161029 063700 14.74 3.21 20161029 063700 14.77 3.19 20161029 063700 14.78 3.21 20161029 063700 14.87 3.20 20161029 063700 14.88 3.20 20161029 063700 14.90 3.19 20161029 063700 14.98 3.20 20161029 063700 15.04 3.18 20161029 063700 15.20 3.17 20161029 063700 15.36 3.17 20161029 063700 15.49 3.17 20161029 063700 15.52 3.19 20161029 063700 15.63 3.16 20161029 063700 15.78 3.16 20161029 063700 16.10 3.15 20161029 063700 16.42 3.14 20161029 063700 16.44 3.21 20161029 063700 17.22 3.23 20161029 063700 18.16 3.25 20161029 063700 19.10 3.27 20161029 063700 20.03 3.29 20161029 063700 20.82 3.30 20161029 063700 21.76 3.33 20161029 063700 22.69 3.35 20161029 063700 23.33 3.37 20161029 063700 23.39 3.39 20161029 063700 23.45 3.42 20161029 063700 23.52 3.44 20161029 063700 23.58 3.46 20161029 063700 23.66 3.49 20161029 063700 23.74 3.51 20161029 063700 23.81 3.52 20161029 063700 23.90 3.54 20161029 063700 24.03 3.56 20161029 063700 24.15 3.58 20161029 063700 24.29 3.60 20161029 063700 24.42 3.63 20161029 063700 24.58 3.66 20161029 063700 24.67 3.68 20161029 063700 24.78 3.70 20161029 063700 24.87 3.73 20161029 063700 24.94 3.75 20161029 063800 10.01 3.00 20161029 063800 10.08 2.99 20161029 063800 10.08 3.01 20161029 063800 10.21 2.98 20161029 063800 10.44 2.97 20161029 063800 10.67 2.96 20161029 063800 10.77 3.01 20161029 063800 11.05 2.95 20161029 063800 11.43 2.94 20161029 063800 11.82 2.93 20161029 063800 11.93 3.02 20161029 063800 12.12 2.93 20161029 063800 12.57 2.92 20161029 063800 12.94 3.03 20161029 063800 12.96 2.91 20161029 063800 13.29 2.91 20161029 063800 13.77 2.90 20161029 063800 14.11 3.04 20161029 063800 14.21 2.89 20161029 063800 14.68 2.88 20161029 063800 15.08 2.87 20161029 063800 15.19 2.63 20161029 063800 15.23 3.05 20161029 063800 15.43 2.65 20161029 063800 15.59 2.87 20161029 063800 15.60 2.67 20161029 063800 15.64 2.86 20161029 063800 15.68 2.85 20161029 063800 15.75 2.85 20161029 063800 15.80 2.84 20161029 063800 15.81 2.69 20161029 063800 15.86 2.83 20161029 063800 15.91 2.83 20161029 063800 15.98 2.82 20161029 063800 16.04 2.81 20161029 063800 16.06 2.71 20161029 063800 16.09 2.80 20161029 063800 16.18 2.77 20161029 063800 16.18 3.06 20161029 063800 16.21 2.72 20161029 063800 16.24 2.70 20161029 063800 16.26 2.75 20161029 063800 16.28 2.69 20161029 063800 16.35 2.67 20161029 063800 16.35 2.72 20161029 063800 16.40 2.66 20161029 063800 16.41 2.70 20161029 063800 16.48 2.64 20161029 063800 16.51 2.67 20161029 063800 16.56 2.63 20161029 063800 16.59 2.65 20161029 063800 16.64 2.62 20161029 063800 16.66 2.63 20161029 063800 16.75 2.60 20161029 063800 16.76 2.61 20161029 063800 16.80 3.13 20161029 063800 17.23 3.06 20161029 063800 17.23 3.12 20161029 063800 17.60 3.11 20161029 063800 18.01 3.11 20161029 063800 18.22 3.07 20161029 063800 18.52 3.10 20161029 063800 19.06 3.09 20161029 063800 19.16 3.08 20161029 063900 10.49 2.55 20161029 063900 11.03 2.56 20161029 063900 11.56 2.56 20161029 063900 12.02 2.57 20161029 063900 12.53 2.57 20161029 063900 13.03 2.57 20161029 063900 13.49 2.57 20161029 063900 13.97 2.57 20161029 063900 14.45 2.56 20161029 063900 14.67 2.58 20161029 063900 14.81 2.59 20161029 063900 14.99 2.61 20161029 063900 2.22 1.57 20161029 063900 2.31 1.55 20161029 063900 2.42 1.52 20161029 063900 2.49 1.60 20161029 063900 2.54 1.48 20161029 063900 2.67 1.45 20161029 063900 2.79 1.43 20161029 063900 2.93 1.40 20161029 063900 3.05 1.63 20161029 063900 3.08 1.37 20161029 063900 3.22 1.34 20161029 063900 3.40 1.33 20161029 063900 3.42 2.06 20161029 063900 3.47 2.09 20161029 063900 3.58 1.66 20161029 063900 3.62 2.02 20161029 063900 3.64 2.12 20161029 063900 3.67 1.34 20161029 063900 3.78 2.15 20161029 063900 3.95 2.18 20161029 063900 4.01 1.35 20161029 063900 4.02 1.98 20161029 063900 4.12 2.20 20161029 063900 4.25 1.69 20161029 063900 4.30 1.36 20161029 063900 4.42 2.23 20161029 063900 4.49 1.96 20161029 063900 4.69 1.37 20161029 063900 4.73 2.26 20161029 063900 4.94 1.72 20161029 063900 5.08 2.28 20161029 063900 5.12 1.39 20161029 063900 5.18 1.93 20161029 063900 5.44 2.30 20161029 063900 5.55 1.40 20161029 063900 5.66 1.75 20161029 063900 5.86 2.32 20161029 063900 5.97 1.89 20161029 063900 6.23 1.78 20161029 063900 6.31 2.34 20161029 063900 6.70 2.36 20161029 063900 6.85 1.86 20161029 063900 6.92 1.81 20161029 063900 7.20 2.38 20161029 063900 7.65 1.84 20161029 063900 7.67 2.41 20161029 063900 8.15 2.43 20161029 063900 8.57 2.46 20161029 063900 9.05 2.48 20161029 063900 9.54 2.51 20161029 063900 9.96 2.54 20161029 064000 10.07 1.56 20161029 064000 10.08 1.46 20161029 064000 10.09 1.48 20161029 064000 10.11 1.22 20161029 064000 10.14 1.44 20161029 064000 10.14 1.48 20161029 064000 10.16 1.49 20161029 064000 10.18 1.42 20161029 064000 10.20 1.53 20161029 064000 10.21 1.49 20161029 064000 10.23 1.53 20161029 064000 10.23 1.54 20161029 064000 10.24 1.40 20161029 064000 10.26 1.50 20161029 064000 10.26 1.53 20161029 064000 10.28 1.50 20161029 064000 10.28 1.54 20161029 064000 10.29 1.52 20161029 064000 10.29 1.54 20161029 064000 10.33 1.51 20161029 064000 10.37 1.38 20161029 064000 10.37 1.52 20161029 064000 10.39 1.51 20161029 064000 10.43 1.52 20161029 064000 10.44 1.52 20161029 064000 10.48 1.35 20161029 064000 10.54 1.20 20161029 064000 10.57 1.34 20161029 064000 10.75 1.20 20161029 064000 10.76 1.32 20161029 064000 10.82 1.30 20161029 064000 10.86 1.30 20161029 064000 10.87 1.30 20161029 064000 10.91 1.30 20161029 064000 10.96 1.21 20161029 064000 11.00 1.30 20161029 064000 11.09 1.30 20161029 064000 11.17 1.21 20161029 064000 11.20 1.30 20161029 064000 11.35 1.21 20161029 064000 11.37 1.30 20161029 064000 11.46 1.30 20161029 064000 11.50 1.30 20161029 064000 11.57 1.22 20161029 064000 11.57 1.29 20161029 064000 11.63 1.29 20161029 064000 11.73 1.28 20161029 064000 11.78 1.23 20161029 064000 11.85 1.27 20161029 064000 11.98 1.26 20161029 064000 12.00 1.23 20161029 064000 12.10 1.25 20161029 064000 12.18 1.24 20161029 064000 12.27 1.25 20161029 064000 5.92 1.41 20161029 064000 6.39 1.42 20161029 064000 6.84 1.40 20161029 064000 7.22 1.38 20161029 064000 7.70 1.35 20161029 064000 8.18 1.32 20161029 064000 8.67 1.30 20161029 064000 9.08 1.27 20161029 064000 9.59 1.25 20161029 064100 10.01 2.08 20161029 064100 10.04 2.08 20161029 064100 10.07 2.07 20161029 064100 10.13 2.06 20161029 064100 10.17 2.05 20161029 064100 10.30 2.06 20161029 064100 10.51 2.08 20161029 064100 10.68 2.10 20161029 064100 7.57 1.89 20161029 064100 7.62 1.88 20161029 064100 7.70 1.90 20161029 064100 7.86 1.88 20161029 064100 7.87 1.91 20161029 064100 8.05 1.91 20161029 064100 8.11 1.87 20161029 064100 8.21 1.92 20161029 064100 8.34 1.86 20161029 064100 8.41 1.93 20161029 064100 8.45 1.76 20161029 064100 8.52 1.73 20161029 064100 8.54 1.76 20161029 064100 8.60 1.85 20161029 064100 8.63 1.94 20161029 064100 8.64 1.71 20161029 064100 8.68 1.77 20161029 064100 8.78 1.68 20161029 064100 8.81 1.78 20161029 064100 8.86 1.95 20161029 064100 8.90 1.84 20161029 064100 8.93 1.66 20161029 064100 8.93 1.78 20161029 064100 9.06 1.95 20161029 064100 9.10 1.79 20161029 064100 9.15 1.84 20161029 064100 9.17 1.95 20161029 064100 9.18 1.64 20161029 064100 9.22 1.94 20161029 064100 9.27 1.80 20161029 064100 9.28 1.92 20161029 064100 9.35 1.91 20161029 064100 9.42 1.90 20161029 064100 9.44 1.61 20161029 064100 9.44 1.83 20161029 064100 9.45 1.81 20161029 064100 9.51 1.89 20161029 064100 9.60 1.88 20161029 064100 9.64 1.81 20161029 064100 9.69 1.87 20161029 064100 9.75 1.58 20161029 064100 9.76 1.82 20161029 064100 9.82 1.86 20161029 064100 9.87 1.89 20161029 064100 9.89 1.91 20161029 064100 9.93 1.94 20161029 064100 9.95 2.11 20161029 064100 9.96 1.97 20161029 064100 9.97 2.00 20161029 064100 9.97 2.03 20161029 064100 9.97 2.09 20161029 064100 9.97 2.10 20161029 064100 9.98 2.09 20161029 064100 9.99 2.06 20161029 064200 10.89 2.12 20161029 064200 11.09 2.14 20161029 064200 11.29 2.17 20161029 064200 11.47 2.19 20161029 064400 11.29 2.34 20161029 064400 11.47 2.36 20161029 064400 11.62 2.38 20161029 064400 11.64 2.39 20161029 064400 11.70 2.40 20161029 064400 11.78 2.41 20161029 064400 11.90 2.43 20161029 064400 12.00 2.43 20161029 064400 12.17 2.45 20161029 064400 12.33 2.45 20161029 064400 12.54 2.46 20161029 064400 12.62 2.48 20161029 064500 10.00 2.24 20161029 064500 10.01 2.30 20161029 064500 10.09 2.24 20161029 064500 10.14 2.33 20161029 064500 10.20 2.24 20161029 064500 10.22 2.32 20161029 064500 10.30 2.34 20161029 064500 10.36 2.25 20161029 064500 10.49 2.34 20161029 064500 10.50 2.34 20161029 064500 10.51 2.27 20161029 064500 10.62 2.35 20161029 064500 10.63 2.28 20161029 064500 10.72 2.35 20161029 064500 10.75 2.37 20161029 064500 10.81 2.29 20161029 064500 10.92 2.35 20161029 064500 10.97 2.31 20161029 064500 11.04 2.39 20161029 064500 11.12 2.32 20161029 064500 11.16 2.37 20161029 064500 11.26 2.38 20161029 064500 11.28 2.41 20161029 064500 11.39 2.39 20161029 064500 11.46 2.43 20161029 064500 11.59 2.40 20161029 064500 11.63 2.43 20161029 064500 11.78 2.42 20161029 064500 11.78 2.44 20161029 064500 11.81 2.41 20161029 064500 11.93 2.45 20161029 064500 12.00 2.44 20161029 064500 12.11 2.46 20161029 064500 12.21 2.45 20161029 064500 12.28 2.47 20161029 064500 12.43 2.47 20161029 064500 12.44 2.47 20161029 064500 12.47 2.45 20161029 064500 12.60 2.48 20161029 064500 12.62 2.48 20161029 064500 12.82 2.49 20161029 064500 13.15 2.48 20161029 064500 13.84 2.51 20161029 064500 14.40 2.54 20161029 064500 15.10 2.57 20161029 064500 15.61 2.60 20161029 064500 16.04 2.63 20161029 064500 16.54 2.66 20161029 064500 17.06 2.70 20161029 064500 9.23 2.21 20161029 064500 9.25 2.22 20161029 064500 9.38 2.21 20161029 064500 9.49 2.24 20161029 064500 9.51 2.22 20161029 064500 9.61 2.22 20161029 064500 9.70 2.31 20161029 064500 9.75 2.23 20161029 064500 9.75 2.27 20161029 064500 9.76 2.31 20161029 064500 9.86 2.32 20161029 064500 9.87 2.23 20161029 064500 9.98 2.32 20161029 064600 10.00 1.36 20161029 064600 10.03 1.33 20161029 064600 10.11 1.40 20161029 064600 10.22 1.43 20161029 064600 10.26 1.46 20161029 064600 10.34 1.48 20161029 064600 10.39 1.51 20161029 064600 10.45 1.54 20161029 064600 10.46 2.03 20161029 064600 10.49 1.57 20161029 064600 10.52 1.59 20161029 064600 10.54 1.62 20161029 064600 10.56 1.65 20161029 064600 10.56 2.09 20161029 064600 10.58 1.66 20161029 064600 10.59 1.98 20161029 064600 10.64 1.69 20161029 064600 10.76 2.16 20161029 064600 10.78 1.71 20161029 064600 10.88 1.72 20161029 064600 10.88 1.92 20161029 064600 11.10 1.74 20161029 064600 11.21 1.86 20161029 064600 11.29 1.76 20161029 064600 11.50 1.78 20161029 064600 11.62 2.28 20161029 064600 11.77 1.80 20161029 064600 12.28 2.34 20161029 064600 12.90 2.37 20161029 064600 13.47 2.40 20161029 064600 14.14 2.44 20161029 064600 14.85 2.47 20161029 064600 15.56 2.51 20161029 064600 16.14 2.54 20161029 064600 16.84 2.57 20161029 064600 17.54 2.61 20161029 064600 17.56 2.73 20161029 064600 17.89 2.63 20161029 064600 18.01 2.75 20161029 064600 18.05 2.65 20161029 064600 18.25 2.68 20161029 064600 18.46 2.70 20161029 064600 18.54 2.78 20161029 064600 18.63 2.73 20161029 064600 18.85 2.75 20161029 064600 19.08 2.78 20161029 064600 19.08 2.81 20161029 064600 19.30 2.81 20161029 064600 19.51 2.83 20161029 064600 7.98 1.30 20161029 064600 8.26 1.30 20161029 064600 8.56 1.31 20161029 064600 8.81 1.31 20161029 064600 9.13 1.32 20161029 064600 9.45 1.32 20161029 064600 9.79 1.33 20161029 064600 9.95 1.35 20161029 064600 9.97 1.36 20161029 064600 9.98 1.34 20161029 064700 5.29 1.30 20161029 064700 5.35 1.29 20161029 064700 5.39 1.31 20161029 064700 5.49 1.32 20161029 064700 5.52 1.29 20161029 064700 5.59 1.34 20161029 064700 5.70 1.30 20161029 064700 5.70 1.35 20161029 064700 5.83 1.37 20161029 064700 5.93 1.39 20161029 064700 5.94 1.29 20161029 064700 6.07 1.40 20161029 064700 6.19 1.42 20161029 064700 6.21 1.30 20161029 064700 6.28 1.42 20161029 064700 6.41 1.41 20161029 064700 6.52 1.29 20161029 064700 6.53 1.41 20161029 064700 6.58 1.36 20161029 064700 6.67 1.40 20161029 064700 6.68 1.34 20161029 064700 6.73 1.35 20161029 064700 6.77 1.40 20161029 064700 6.78 1.29 20161029 064700 6.78 1.34 20161029 064700 6.79 1.34 20161029 064700 6.83 1.33 20161029 064700 6.85 1.35 20161029 064700 6.89 1.33 20161029 064700 6.91 1.33 20161029 064700 6.91 1.39 20161029 064700 6.94 1.33 20161029 064700 6.97 1.34 20161029 064700 7.01 1.33 20161029 064700 7.04 1.33 20161029 064700 7.07 1.39 20161029 064700 7.09 1.33 20161029 064700 7.11 1.29 20161029 064700 7.13 1.34 20161029 064700 7.17 1.33 20161029 064700 7.21 1.38 20161029 064700 7.25 1.33 20161029 064700 7.28 1.33 20161029 064700 7.29 1.32 20161029 064700 7.34 1.33 20161029 064700 7.35 1.34 20161029 064700 7.35 1.38 20161029 064700 7.36 1.33 20161029 064700 7.36 1.34 20161029 064700 7.36 1.35 20161029 064700 7.36 1.36 20161029 064700 7.37 1.35 20161029 064700 7.37 1.36 20161029 064700 7.37 1.37 20161029 064700 7.42 1.33 20161029 064700 7.43 1.32 20161029 064700 7.48 1.29 20161029 064700 7.57 1.32 20161029 064700 7.59 1.32 20161029 064700 7.69 1.30 20161029 064700 7.73 1.31 20161029 064700 7.78 1.31 20161029 064700 7.85 1.31 20161029 064800 4.69 1.33 20161029 064800 4.76 1.33 20161029 064800 4.92 1.33 20161029 064800 4.93 1.33 20161029 064800 5.11 1.34 20161029 064800 5.13 1.33 20161029 064800 5.32 1.33 20161029 064800 5.34 1.34 20161029 064800 5.53 1.33 20161029 064800 5.57 1.34 20161029 064800 5.68 1.33 20161029 064800 5.81 1.34 20161029 064800 5.89 1.32 20161029 064800 5.96 1.37 20161029 064800 6.01 1.35 20161029 064800 6.05 1.36 20161029 064800 6.07 1.32 20161029 064800 6.16 1.34 20161029 064800 6.24 1.32 20161029 064800 6.25 1.35 20161029 064800 6.51 1.35 20161029 064800 6.73 1.33 20161029 064800 6.73 1.35 20161029 064800 6.82 1.32 20161029 064800 6.90 1.31 20161029 064800 6.91 1.35 20161029 064800 6.96 1.30 20161029 064800 7.02 1.29 20161029 064800 7.07 1.28 20161029 064800 7.12 1.36 20161029 064800 7.14 1.26 20161029 064800 7.19 1.26 20161029 064800 7.22 1.27 20161029 064800 7.28 1.28 20161029 064800 7.33 1.29 20161029 064800 7.34 1.36 20161029 064800 7.39 1.30 20161029 064800 7.47 1.32 20161029 064800 7.54 1.33 20161029 064800 7.55 1.36 20161029 064800 7.64 1.34 20161029 064800 7.71 1.35 20161029 064800 7.73 1.24 20161029 064800 7.73 1.27 20161029 064800 7.73 1.29 20161029 064800 7.73 1.36 20161029 064800 7.74 1.22 20161029 064800 7.74 1.32 20161029 064800 7.75 1.26 20161029 064800 7.75 1.31 20161029 064800 7.76 1.34 20161029 064800 7.76 1.35 20161029 064800 7.79 1.23 20161029 064800 7.87 1.24 20161029 064800 7.93 1.26 20161029 064800 7.93 1.36 20161029 064800 8.01 1.28 20161029 064800 8.09 1.30 20161029 064800 8.14 1.36 20161029 064800 8.15 1.31 20161029 064800 8.22 1.33 20161029 064800 8.29 1.35 20161029 064800 8.31 1.36 20161029 064900 5.28 1.31 20161029 064900 5.31 1.33 20161029 064900 5.33 1.35 20161029 064900 5.35 1.37 20161029 064900 5.36 1.29 20161029 064900 5.38 1.39 20161029 064900 5.39 1.41 20161029 064900 5.42 1.43 20161029 064900 5.45 1.45 20161029 064900 5.47 1.47 20161029 064900 5.49 1.29 20161029 064900 5.51 1.27 20161029 064900 5.51 1.28 20161029 064900 5.52 1.27 20161029 064900 5.53 1.29 20161029 064900 5.54 1.46 20161029 064900 5.55 1.29 20161029 064900 5.57 1.30 20161029 064900 5.58 1.26 20161029 064900 5.60 1.22 20161029 064900 5.60 1.30 20161029 064900 5.60 1.45 20161029 064900 5.64 1.31 20161029 064900 5.66 1.27 20161029 064900 5.66 1.29 20161029 064900 5.69 1.43 20161029 064900 5.72 1.30 20161029 064900 5.76 1.28 20161029 064900 5.77 1.24 20161029 064900 5.79 1.41 20161029 064900 5.81 1.30 20161029 064900 5.83 1.29 20161029 064900 5.87 1.29 20161029 064900 5.87 1.39 20161029 064900 5.91 1.30 20161029 064900 5.94 1.26 20161029 064900 5.97 1.30 20161029 064900 5.99 1.28 20161029 064900 6.03 1.30 20161029 064900 6.07 1.31 20161029 064900 6.12 1.28 20161029 064900 6.14 1.28 20161029 064900 6.16 1.29 20161029 064900 6.18 1.32 20161029 064900 6.27 1.29 20161029 064900 6.27 1.30 20161029 064900 6.29 1.33 20161029 064900 6.30 1.28 20161029 064900 6.41 1.34 20161029 064900 6.42 1.28 20161029 064900 6.42 1.35 20161029 064900 6.43 1.35 20161029 064900 6.44 1.35 20161029 064900 6.45 1.32 20161029 064900 6.45 1.34 20161029 064900 6.47 1.34 20161029 064900 6.48 1.28 20161029 064900 6.50 1.35 20161029 064900 6.54 1.34 20161029 064900 6.57 1.28 20161029 064900 6.59 1.34 20161029 064900 6.65 1.28 20161029 065000 2.88 1.15 20161029 065000 3.05 1.15 20161029 065000 3.26 1.16 20161029 065000 3.47 1.16 20161029 065000 3.69 1.17 20161029 065000 3.87 1.17 20161029 065000 4.09 1.18 20161029 065000 4.31 1.18 20161029 065000 4.41 1.17 20161029 065000 4.41 1.18 20161029 065000 4.43 1.17 20161029 065000 4.43 1.18 20161029 065000 4.44 1.16 20161029 065000 4.44 1.19 20161029 065000 4.48 1.15 20161029 065000 4.53 1.15 20161029 065000 4.58 1.14 20161029 065000 4.68 1.14 20161029 065000 4.73 1.14 20161029 065000 4.81 1.14 20161029 065000 4.87 1.14 20161029 065000 4.91 1.14 20161029 065000 4.94 1.14 20161029 065000 4.98 1.14 20161029 065000 4.99 1.14 20161029 065000 5.01 1.13 20161029 065000 5.05 1.13 20161029 065000 5.08 1.12 20161029 065000 5.14 1.11 20161029 065000 5.17 1.10 20161029 065000 5.19 1.17 20161029 065000 5.22 1.10 20161029 065000 5.28 1.18 20161029 065000 5.29 1.09 20161029 065000 5.30 1.19 20161029 065000 5.35 1.08 20161029 065000 5.39 1.20 20161029 065000 5.43 1.08 20161029 065000 5.44 1.10 20161029 065000 5.46 1.12 20161029 065000 5.46 1.20 20161029 065000 5.50 1.14 20161029 065000 5.51 1.16 20161029 065000 5.52 1.21 20161029 065000 5.55 1.18 20161029 065000 5.57 1.20 20161029 065000 5.59 1.22 20161029 065000 5.63 1.24 20161029 065000 5.65 1.22 20161029 065000 5.66 1.26 20161029 065000 5.75 1.23 20161029 065000 5.75 1.26 20161029 065000 5.79 1.25 20161029 065000 5.88 1.25 20161029 065000 5.89 1.24 20161029 065000 5.94 1.26 20161029 065000 6.00 1.26 20161029 065000 6.02 1.25 20161029 065000 6.07 1.26 20161029 065000 6.14 1.26 20161029 065000 6.17 1.26 20161029 065000 6.23 1.26 20161029 065100 2.04 1.12 20161029 065100 2.06 1.13 20161029 065100 2.07 1.12 20161029 065100 2.08 1.14 20161029 065100 2.12 1.11 20161029 065100 2.15 1.15 20161029 065100 2.18 1.17 20161029 065100 2.20 1.12 20161029 065100 2.21 1.16 20161029 065100 2.22 1.17 20161029 065100 2.25 1.17 20161029 065100 2.29 1.17 20161029 065100 2.32 1.13 20161029 065100 2.32 1.17 20161029 065100 2.35 1.16 20161029 065100 2.37 1.17 20161029 065100 2.40 1.16 20161029 065100 2.46 1.18 20161029 065100 2.47 1.16 20161029 065100 2.49 1.15 20161029 065100 2.50 1.04 20161029 065100 2.51 1.18 20161029 065100 2.53 1.06 20161029 065100 2.53 1.15 20161029 065100 2.55 1.05 20161029 065100 2.58 1.08 20161029 065100 2.60 1.18 20161029 065100 2.61 1.15 20161029 065100 2.62 1.06 20161029 065100 2.65 1.10 20161029 065100 2.68 1.16 20161029 065100 2.68 1.18 20161029 065100 2.70 1.14 20161029 065100 2.72 1.17 20161029 065100 2.74 1.08 20161029 065100 2.75 1.12 20161029 065100 2.82 1.18 20161029 065100 2.86 1.14 20161029 065100 2.86 1.17 20161029 065100 2.87 1.18 20161029 065100 2.90 1.09 20161029 065100 2.97 1.15 20161029 065100 2.97 1.19 20161029 065100 3.02 1.16 20161029 065100 3.06 1.19 20161029 065100 3.07 1.10 20161029 065100 3.10 1.19 20161029 065100 3.13 1.17 20161029 065100 3.17 1.16 20161029 065100 3.22 1.11 20161029 065100 3.23 1.20 20161029 065100 3.23 1.23 20161029 065100 3.27 1.20 20161029 065100 3.30 1.19 20161029 065100 3.32 1.15 20161029 065100 3.32 1.20 20161029 065100 3.44 1.12 20161029 065100 3.46 1.23 20161029 065100 3.47 1.21 20161029 065100 3.48 1.15 20161029 065100 3.65 1.13 20161029 065100 3.66 1.14 20161029 065100 3.69 1.23 20161029 065100 3.83 1.14 20161029 065200 0.41 1.22 20161029 065200 0.53 1.23 20161029 065200 0.55 1.22 20161029 065200 0.71 1.24 20161029 065200 0.72 1.21 20161029 065200 0.94 1.20 20161029 065200 0.97 1.24 20161029 065200 10.83 1.29 20161029 065200 1.15 1.20 20161029 065200 11.67 1.30 20161029 065200 1.23 1.25 20161029 065200 12.73 1.32 20161029 065200 1.29 1.19 20161029 065200 1.33 1.24 20161029 065200 1.47 1.18 20161029 065200 1.52 1.22 20161029 065200 1.65 1.18 20161029 065200 1.82 1.21 20161029 065200 1.83 1.17 20161029 065200 1.98 1.16 20161029 065200 2.16 1.16 20161029 065200 2.17 1.19 20161029 065200 2.34 1.15 20161029 065200 2.47 1.18 20161029 065200 2.51 1.25 20161029 065200 2.52 1.14 20161029 065200 2.52 1.25 20161029 065200 2.53 1.20 20161029 065200 2.53 1.21 20161029 065200 2.54 1.19 20161029 065200 2.54 1.23 20161029 065200 2.55 1.17 20161029 065200 2.56 1.16 20161029 065200 2.56 1.24 20161029 065200 2.57 1.14 20161029 065200 2.57 1.26 20161029 065200 2.64 1.24 20161029 065200 2.76 1.24 20161029 065200 2.85 1.17 20161029 065200 2.96 1.24 20161029 065200 3.23 1.15 20161029 065200 3.61 1.14 20161029 065200 3.78 1.15 20161029 065200 3.79 1.16 20161029 065200 3.80 1.14 20161029 065200 3.82 1.17 20161029 065200 3.86 1.13 20161029 065200 3.88 1.18 20161029 065200 3.97 1.19 20161029 065200 4.04 1.20 20161029 065200 4.16 1.21 20161029 065200 4.42 1.22 20161029 065200 4.76 1.23 20161029 065200 5.22 1.23 20161029 065200 5.68 1.23 20161029 065200 6.15 1.24 20161029 065200 6.55 1.24 20161029 065200 7.05 1.24 20161029 065200 7.55 1.24 20161029 065200 8.82 1.25 20161029 065200 9.81 1.27 20161029 065300 10.00 1.84 20161029 065300 10.08 1.84 20161029 065300 10.15 1.84 20161029 065300 10.26 1.84 20161029 065300 10.34 1.84 20161029 065300 10.46 1.84 20161029 065300 10.62 1.84 20161029 065300 10.66 1.83 20161029 065300 10.73 1.81 20161029 065300 10.79 1.80 20161029 065300 10.85 1.79 20161029 065300 10.91 1.76 20161029 065300 10.92 1.79 20161029 065300 10.94 1.76 20161029 065300 10.96 1.76 20161029 065300 10.98 1.76 20161029 065300 10.99 1.78 20161029 065300 11.02 1.75 20161029 065300 11.05 1.76 20161029 065300 11.06 1.77 20161029 065300 11.15 1.77 20161029 065300 11.17 1.76 20161029 065300 11.37 1.76 20161029 065300 11.58 1.76 20161029 065300 11.92 1.76 20161029 065300 12.20 1.77 20161029 065300 12.60 1.77 20161029 065300 12.99 1.77 20161029 065300 13.23 1.77 20161029 065300 13.62 1.78 20161029 065300 13.80 1.34 20161029 065300 14.02 1.78 20161029 065300 14.26 1.78 20161029 065300 14.69 1.75 20161029 065300 14.83 1.35 20161029 065300 15.01 1.70 20161029 065300 15.39 1.66 20161029 065300 15.68 1.62 20161029 065300 15.76 1.37 20161029 065300 15.96 1.57 20161029 065300 16.23 1.52 20161029 065300 16.49 1.48 20161029 065300 16.65 1.44 20161029 065300 16.80 1.39 20161029 065300 5.91 1.74 20161029 065300 6.09 1.75 20161029 065300 6.28 1.76 20161029 065300 6.50 1.76 20161029 065300 6.67 1.77 20161029 065300 6.88 1.78 20161029 065300 7.12 1.78 20161029 065300 7.34 1.79 20161029 065300 7.55 1.80 20161029 065300 7.83 1.80 20161029 065300 8.15 1.81 20161029 065300 8.44 1.81 20161029 065300 8.77 1.82 20161029 065300 9.12 1.82 20161029 065300 9.51 1.83 20161029 065300 9.80 1.83 20161029 065300 9.96 1.84 20161029 065300 9.98 1.84 20161029 065400 1.79 1.69 20161029 065400 1.85 1.69 20161029 065400 2.05 1.68 20161029 065400 2.30 1.68 20161029 065400 2.59 1.67 20161029 065400 2.85 1.67 20161029 065400 3.18 1.66 20161029 065400 3.52 1.66 20161029 065400 3.81 1.65 20161029 065400 4.15 1.64 20161029 065400 4.31 1.62 20161029 065400 4.37 1.60 20161029 065400 4.42 1.58 20161029 065400 4.49 1.55 20161029 065400 4.57 1.53 20161029 065400 4.63 1.51 20161029 065400 4.71 1.49 20161029 065400 4.79 1.46 20161029 065400 4.88 1.44 20161029 065400 4.96 1.44 20161029 065400 5.04 1.45 20161029 065400 5.15 1.45 20161029 065400 5.24 1.46 20161029 065400 5.35 1.46 20161029 065400 5.47 1.47 20161029 065400 5.57 1.73 20161029 065400 5.59 1.47 20161029 065400 5.64 1.71 20161029 065400 5.69 1.48 20161029 065400 5.73 1.74 20161029 065400 5.78 1.69 20161029 065400 5.81 1.48 20161029 065400 5.93 1.48 20161029 065400 5.93 1.66 20161029 065400 6.02 1.49 20161029 065400 6.05 1.64 20161029 065400 6.15 1.49 20161029 065400 6.17 1.62 20161029 065400 6.26 1.50 20161029 065400 6.28 1.59 20161029 065400 6.29 1.58 20161029 065400 6.34 1.58 20161029 065400 6.37 1.57 20161029 065400 6.37 1.58 20161029 065400 6.39 1.50 20161029 065400 6.41 1.57 20161029 065400 6.44 1.57 20161029 065400 6.46 1.56 20161029 065400 6.49 1.50 20161029 065400 6.49 1.56 20161029 065400 6.51 1.56 20161029 065400 6.53 1.55 20161029 065400 6.58 1.54 20161029 065400 6.58 1.55 20161029 065400 6.62 1.53 20161029 065400 6.63 1.51 20161029 065400 6.63 1.54 20161029 065400 6.69 1.54 20161029 065400 6.77 1.53 20161029 065400 6.78 1.51 20161029 065400 6.82 1.52 20161029 065500 1.81 1.70 20161029 065500 1.87 1.71 20161029 065500 1.96 1.71 20161029 065500 2.11 1.72 20161029 065500 2.30 1.73 20161029 065500 2.54 1.74 20161029 065500 2.77 1.75 20161029 065500 3.02 1.80 20161029 065500 3.03 1.76 20161029 065500 3.06 1.78 20161029 065500 3.09 1.80 20161029 065500 3.11 1.77 20161029 065500 3.17 1.75 20161029 065500 3.21 1.76 20161029 065500 3.23 1.73 20161029 065500 3.23 1.80 20161029 065500 3.27 1.72 20161029 065500 3.33 1.76 20161029 065500 3.35 1.70 20161029 065500 3.36 1.79 20161029 065500 3.41 1.69 20161029 065500 3.47 1.67 20161029 065500 3.50 1.77 20161029 065500 3.52 1.79 20161029 065500 3.62 1.67 20161029 065500 3.66 1.77 20161029 065500 3.68 1.79 20161029 065500 3.80 1.68 20161029 065500 3.80 1.77 20161029 065500 3.83 1.78 20161029 065500 3.94 1.77 20161029 065500 4.01 1.69 20161029 065500 4.01 1.78 20161029 065500 4.11 1.77 20161029 065500 4.18 1.70 20161029 065500 4.19 1.78 20161029 065500 4.25 1.77 20161029 065500 4.39 1.77 20161029 065500 4.40 1.72 20161029 065500 4.63 1.73 20161029 065500 4.84 1.74 20161029 065500 5.10 1.76 20161029 065500 5.35 1.77 20161029 065500 5.45 1.78 20161029 065500 5.49 1.79 20161029 065500 5.58 1.81 20161029 065500 5.68 1.82 20161029 065500 5.75 1.82 20161029 065500 5.87 1.84 20161029 065500 6.00 1.84 20161029 065500 6.10 1.85 20161029 065500 6.10 1.86 20161029 065500 6.12 1.85 20161029 065500 6.13 1.86 20161029 065500 6.14 1.86 20161029 065500 6.15 1.85 20161029 065500 6.18 1.85 20161029 065500 6.19 1.84 20161029 065500 6.19 1.85 20161029 065500 6.19 1.86 20161029 065500 6.23 1.86 20161029 065600 10.05 1.64 20161029 065600 10.26 1.64 20161029 065600 10.48 1.64 20161029 065600 10.74 1.63 20161029 065600 10.75 1.63 20161029 065600 10.77 1.63 20161029 065600 10.82 1.62 20161029 065600 10.83 1.62 20161029 065600 5.91 1.95 20161029 065600 5.93 1.93 20161029 065600 5.95 1.91 20161029 065600 5.99 1.90 20161029 065600 6.02 1.88 20161029 065600 6.06 1.87 20161029 065600 6.09 1.93 20161029 065600 6.10 1.85 20161029 065600 6.14 1.84 20161029 065600 6.19 1.83 20161029 065600 6.19 1.84 20161029 065600 6.20 1.82 20161029 065600 6.21 1.82 20161029 065600 6.40 1.92 20161029 065600 6.68 1.90 20161029 065600 6.99 1.88 20161029 065600 7.26 1.86 20161029 065600 7.55 1.84 20161029 065600 7.87 1.81 20161029 065600 8.05 1.91 20161029 065600 8.07 1.90 20161029 065600 8.08 1.88 20161029 065600 8.10 1.86 20161029 065600 8.11 1.84 20161029 065600 8.12 1.82 20161029 065600 8.13 1.77 20161029 065600 8.13 1.80 20161029 065600 8.13 1.89 20161029 065600 8.14 1.78 20161029 065600 8.14 1.80 20161029 065600 8.15 1.75 20161029 065600 8.16 1.74 20161029 065600 8.17 1.87 20161029 065600 8.19 1.73 20161029 065600 8.22 1.86 20161029 065600 8.26 1.84 20161029 065600 8.28 1.72 20161029 065600 8.30 1.82 20161029 065600 8.34 1.71 20161029 065600 8.36 1.81 20161029 065600 8.38 1.79 20161029 065600 8.42 1.70 20161029 065600 8.42 1.77 20161029 065600 8.51 1.69 20161029 065600 8.60 1.68 20161029 065600 8.72 1.67 20161029 065600 8.81 1.66 20161029 065600 8.99 1.66 20161029 065600 9.20 1.65 20161029 065600 9.41 1.65 20161029 065600 9.60 1.65 20161029 065600 9.82 1.65 20161029 065700 10.09 1.58 20161029 065700 10.19 1.49 20161029 065700 10.22 1.58 20161029 065700 10.33 1.59 20161029 065700 10.47 1.59 20161029 065700 10.56 1.59 20161029 065700 10.66 1.60 20161029 065700 10.80 1.60 20161029 065700 10.89 1.60 20161029 065700 10.90 1.62 20161029 065700 10.99 1.61 20161029 065700 11.02 1.60 20161029 065700 11.03 1.61 20161029 065700 11.11 1.61 20161029 065700 11.15 1.49 20161029 065700 11.82 1.47 20161029 065700 12.39 1.47 20161029 065700 13.14 1.45 20161029 065700 13.59 1.45 20161029 065700 14.57 1.44 20161029 065700 14.78 1.44 20161029 065700 3.25 1.59 20161029 065700 3.27 1.59 20161029 065700 3.60 1.58 20161029 065700 3.76 1.58 20161029 065700 4.04 1.57 20161029 065700 4.11 1.57 20161029 065700 4.16 1.56 20161029 065700 4.18 1.58 20161029 065700 4.37 1.56 20161029 065700 4.47 1.59 20161029 065700 4.61 1.56 20161029 065700 4.74 1.55 20161029 065700 4.93 1.56 20161029 065700 5.17 1.58 20161029 065700 5.17 1.59 20161029 065700 5.29 1.56 20161029 065700 5.60 1.56 20161029 065700 5.93 1.53 20161029 065700 5.98 1.56 20161029 065700 6.13 1.59 20161029 065700 6.31 1.56 20161029 065700 6.98 1.59 20161029 065700 7.11 1.59 20161029 065700 7.30 1.59 20161029 065700 7.37 1.52 20161029 065700 7.46 1.59 20161029 065700 7.53 1.54 20161029 065700 7.60 1.59 20161029 065700 7.79 1.58 20161029 065700 7.95 1.58 20161029 065700 8.12 1.58 20161029 065700 8.27 1.57 20161029 065700 8.44 1.57 20161029 065700 8.59 1.50 20161029 065700 8.64 1.57 20161029 065700 8.83 1.57 20161029 065700 8.86 1.52 20161029 065700 9.03 1.58 20161029 065700 9.23 1.58 20161029 065700 9.42 1.58 20161029 065700 9.63 1.58 20161029 065700 9.85 1.58 20161029 065700 9.94 1.50 20161029 065800 10.74 1.55 20161029 065800 11.58 1.54 20161029 065800 12.70 1.52 20161029 065800 13.91 1.50 20161029 065800 13.91 1.51 20161029 065800 14.04 1.51 20161029 065800 14.26 1.49 20161029 065800 14.54 1.52 20161029 065800 14.77 1.49 20161029 065800 14.84 1.50 20161029 065800 15.34 1.63 20161029 065800 15.39 1.66 20161029 065800 15.43 1.53 20161029 065800 15.47 1.68 20161029 065800 15.55 1.60 20161029 065800 15.72 1.71 20161029 065800 15.91 1.48 20161029 065800 15.92 1.57 20161029 065800 16.10 1.74 20161029 065800 16.19 1.49 20161029 065800 16.31 1.54 20161029 065800 16.64 1.77 20161029 065800 16.78 1.79 20161029 065800 17.40 1.47 20161029 065800 17.65 1.47 20161029 065800 18.69 1.46 20161029 065800 4.63 1.72 20161029 065800 4.75 1.71 20161029 065800 4.81 1.72 20161029 065800 4.94 1.72 20161029 065800 5.01 1.69 20161029 065800 5.14 1.68 20161029 065800 5.14 1.70 20161029 065800 5.14 1.72 20161029 065800 5.15 1.70 20161029 065800 5.26 1.67 20161029 065800 5.28 1.70 20161029 065800 5.33 1.72 20161029 065800 5.39 1.70 20161029 065800 5.41 1.65 20161029 065800 5.52 1.72 20161029 065800 5.53 1.70 20161029 065800 5.57 1.64 20161029 065800 5.63 1.68 20161029 065800 5.66 1.71 20161029 065800 5.69 1.71 20161029 065800 5.71 1.63 20161029 065800 5.78 1.71 20161029 065800 5.90 1.61 20161029 065800 5.90 1.71 20161029 065800 5.91 1.71 20161029 065800 6.05 1.71 20161029 065800 6.08 1.60 20161029 065800 6.11 1.71 20161029 065800 6.14 1.66 20161029 065800 6.25 1.58 20161029 065800 6.37 1.56 20161029 065800 6.59 1.64 20161029 065800 7.18 1.63 20161029 065800 7.76 1.61 20161029 065800 8.37 1.59 20161029 065800 8.90 1.57 20161029 065800 9.74 1.56 20161029 065900 10.00 2.27 20161029 065900 10.08 2.27 20161029 065900 10.09 1.94 20161029 065900 10.15 2.27 20161029 065900 10.24 2.27 20161029 065900 10.29 2.30 20161029 065900 10.34 2.28 20161029 065900 10.75 2.33 20161029 065900 11.11 2.36 20161029 065900 11.57 2.40 20161029 065900 11.58 1.95 20161029 065900 12.02 2.43 20161029 065900 12.47 2.47 20161029 065900 12.85 2.49 20161029 065900 13.06 1.97 20161029 065900 13.30 2.53 20161029 065900 13.57 2.56 20161029 065900 13.71 2.59 20161029 065900 13.78 1.96 20161029 065900 13.84 1.94 20161029 065900 13.88 2.62 20161029 065900 13.89 2.77 20161029 065900 14.03 1.92 20161029 065900 14.05 2.65 20161029 065900 14.19 2.68 20161029 065900 14.24 2.78 20161029 065900 14.33 1.90 20161029 065900 14.35 2.71 20161029 065900 14.51 2.74 20161029 065900 14.53 2.79 20161029 065900 14.59 1.88 20161029 065900 14.63 2.76 20161029 065900 14.79 2.79 20161029 065900 15.07 1.86 20161029 065900 15.64 1.84 20161029 065900 1.58 1.88 20161029 065900 16.06 1.82 20161029 065900 1.69 1.87 20161029 065900 2.22 1.86 20161029 065900 2.78 1.85 20161029 065900 3.05 1.89 20161029 065900 3.34 1.84 20161029 065900 3.80 1.84 20161029 065900 4.36 1.83 20161029 065900 4.53 1.90 20161029 065900 4.92 1.82 20161029 065900 5.39 1.81 20161029 065900 5.82 1.91 20161029 065900 5.83 1.86 20161029 065900 5.91 1.90 20161029 065900 5.93 1.80 20161029 065900 6.21 1.96 20161029 065900 6.70 2.01 20161029 065900 7.22 2.06 20161029 065900 7.35 1.92 20161029 065900 7.96 2.12 20161029 065900 8.80 2.17 20161029 065900 8.86 1.93 20161029 065900 9.56 2.22 20161029 065900 9.71 2.26 20161029 065900 9.79 2.26 20161029 065900 9.83 2.27 20161029 065900 9.85 2.26 20161029 065900 9.91 2.27 20161029 070000 10.09 3.10 20161029 070000 10.15 2.71 20161029 070000 10.25 3.11 20161029 070000 10.40 3.12 20161029 070000 10.43 3.42 20161029 070000 10.50 2.71 20161029 070000 10.60 3.14 20161029 070000 10.68 3.27 20161029 070000 10.71 3.24 20161029 070000 10.71 3.30 20161029 070000 10.78 3.22 20161029 070000 10.80 3.33 20161029 070000 10.82 3.15 20161029 070000 10.86 2.71 20161029 070000 10.91 3.19 20161029 070000 10.93 3.36 20161029 070000 11.02 3.16 20161029 070000 11.14 2.71 20161029 070000 11.15 3.39 20161029 070000 11.39 3.42 20161029 070000 11.53 2.71 20161029 070000 11.93 2.72 20161029 070000 12.24 2.72 20161029 070000 12.55 2.73 20161029 070000 12.91 2.74 20161029 070000 13.21 2.75 20161029 070000 13.56 2.76 20161029 070000 3.26 3.40 20161029 070000 3.50 3.42 20161029 070000 3.84 3.39 20161029 070000 3.87 3.46 20161029 070000 4.33 3.49 20161029 070000 4.76 3.51 20161029 070000 4.82 3.40 20161029 070000 5.80 3.40 20161029 070000 6.63 3.40 20161029 070000 7.64 3.41 20161029 070000 8.63 3.41 20161029 070000 9.07 2.99 20161029 070000 9.08 2.97 20161029 070000 9.08 3.00 20161029 070000 9.17 3.02 20161029 070000 9.18 2.72 20161029 070000 9.21 2.96 20161029 070000 9.27 2.75 20161029 070000 9.30 3.03 20161029 070000 9.33 2.78 20161029 070000 9.34 2.71 20161029 070000 9.40 2.80 20161029 070000 9.41 2.95 20161029 070000 9.44 3.41 20161029 070000 9.45 2.82 20161029 070000 9.54 2.85 20161029 070000 9.59 3.04 20161029 070000 9.61 2.71 20161029 070000 9.61 2.88 20161029 070000 9.63 2.94 20161029 070000 9.66 2.89 20161029 070000 9.72 2.92 20161029 070000 9.73 3.06 20161029 070000 9.80 3.07 20161029 070000 9.92 2.71 20161029 070000 9.92 3.08 20161029 070100 10.18 4.24 20161029 070100 10.33 4.28 20161029 070100 10.49 4.32 20161029 070100 10.59 4.36 20161029 070100 10.68 4.40 20161029 070100 10.76 4.44 20161029 070100 10.79 4.48 20161029 070100 10.87 4.52 20161029 070100 10.93 4.57 20161029 070100 10.99 4.60 20161029 070100 11.05 4.64 20161029 070100 11.07 4.67 20161029 070100 11.11 4.69 20161029 070100 11.15 4.71 20161029 070100 11.18 4.72 20161029 070100 11.20 4.74 20161029 070100 11.20 4.75 20161029 070100 11.21 4.77 20161029 070100 11.21 4.79 20161029 070100 11.23 4.80 20161029 070100 11.34 4.82 20161029 070100 11.48 4.83 20161029 070100 11.62 4.84 20161029 070100 11.78 4.85 20161029 070100 11.92 4.86 20161029 070100 12.08 4.86 20161029 070100 12.24 4.87 20161029 070100 4.92 3.58 20161029 070100 5.12 3.61 20161029 070100 5.13 3.59 20161029 070100 5.31 3.54 20161029 070100 5.33 3.59 20161029 070100 5.46 3.64 20161029 070100 5.59 3.60 20161029 070100 5.85 3.68 20161029 070100 5.88 3.57 20161029 070100 5.88 3.61 20161029 070100 6.14 3.61 20161029 070100 6.25 3.72 20161029 070100 6.37 3.60 20161029 070100 6.46 3.62 20161029 070100 6.64 3.77 20161029 070100 6.81 3.63 20161029 070100 6.97 3.80 20161029 070100 6.98 3.63 20161029 070100 7.11 3.64 20161029 070100 7.37 3.84 20161029 070100 7.76 3.87 20161029 070100 8.08 3.91 20161029 070100 8.20 3.92 20161029 070100 8.28 3.93 20161029 070100 8.35 3.94 20161029 070100 8.45 3.94 20161029 070100 8.57 3.95 20161029 070100 8.67 3.96 20161029 070100 8.79 3.97 20161029 070100 8.93 3.98 20161029 070100 9.06 3.98 20161029 070100 9.21 4.02 20161029 070100 9.37 4.06 20161029 070100 9.47 4.09 20161029 070100 9.64 4.13 20161029 070100 9.82 4.17 20161029 070100 9.99 4.20 20161029 070200 10.49 4.39 20161029 070200 11.27 4.40 20161029 070200 11.83 4.42 20161029 070200 12.31 4.43 20161029 070200 12.36 4.88 20161029 070200 12.53 4.89 20161029 070200 12.67 4.88 20161029 070200 12.77 4.45 20161029 070200 12.80 4.87 20161029 070200 12.95 4.85 20161029 070200 13.11 4.84 20161029 070200 13.22 4.83 20161029 070200 13.32 4.46 20161029 070200 13.38 4.82 20161029 070200 13.43 4.77 20161029 070200 13.44 4.77 20161029 070200 13.50 4.77 20161029 070200 13.54 4.81 20161029 070200 13.55 4.77 20161029 070200 13.56 4.77 20161029 070200 13.61 4.77 20161029 070200 13.64 4.77 20161029 070200 13.67 4.77 20161029 070200 13.68 4.80 20161029 070200 13.69 4.78 20161029 070200 13.74 4.78 20161029 070200 13.77 4.77 20161029 070200 13.78 4.48 20161029 070200 13.80 4.78 20161029 070200 13.85 4.79 20161029 070200 13.89 4.76 20161029 070200 13.99 4.76 20161029 070200 14.09 4.76 20161029 070200 14.21 4.75 20161029 070200 14.31 4.49 20161029 070200 14.33 4.75 20161029 070200 14.47 4.74 20161029 070200 14.68 4.73 20161029 070200 14.84 4.51 20161029 070200 14.89 4.72 20161029 070200 15.09 4.71 20161029 070200 15.28 4.53 20161029 070200 15.33 4.70 20161029 070200 15.57 4.69 20161029 070200 15.59 4.53 20161029 070200 15.79 4.68 20161029 070200 15.90 4.54 20161029 070200 16.06 4.67 20161029 070200 16.12 4.54 20161029 070200 16.33 4.66 20161029 070200 16.44 4.55 20161029 070200 16.47 4.65 20161029 070200 16.63 4.65 20161029 070200 16.72 4.55 20161029 070200 16.80 4.64 20161029 070200 16.93 4.63 20161029 070200 16.96 4.56 20161029 070200 17.09 4.62 20161029 070200 17.22 4.57 20161029 070200 17.23 4.61 20161029 070200 17.36 4.60 20161029 070200 17.48 4.58 20161029 070200 17.48 4.60 20161029 070200 17.62 4.59 20161029 070300 10.11 4.31 20161029 070300 12.90 4.28 20161029 070300 14.27 4.10 20161029 070300 14.28 4.09 20161029 070300 14.33 4.09 20161029 070300 14.41 4.08 20161029 070300 14.45 4.11 20161029 070300 14.48 4.07 20161029 070300 14.55 4.07 20161029 070300 14.63 4.06 20161029 070300 14.71 4.05 20161029 070300 14.78 4.05 20161029 070300 14.87 4.04 20161029 070300 15.02 4.05 20161029 070300 15.21 4.06 20161029 070300 15.49 4.07 20161029 070300 15.68 4.26 20161029 070300 15.83 4.08 20161029 070300 16.18 4.10 20161029 070300 16.64 4.11 20161029 070300 17.17 4.13 20161029 070300 17.67 4.14 20161029 070300 18.01 4.24 20161029 070300 18.31 4.16 20161029 070300 19.00 4.15 20161029 070300 19.56 4.15 20161029 070300 20.27 4.15 20161029 070300 20.77 4.22 20161029 070300 20.99 4.15 20161029 070300 21.65 4.14 20161029 070300 22.48 4.13 20161029 070300 23.33 4.12 20161029 070300 23.52 4.20 20161029 070300 24.09 4.11 20161029 070300 25.05 4.10 20161029 070300 25.71 4.18 20161029 070300 26.21 4.08 20161029 070300 27.21 4.06 20161029 070300 2.77 4.36 20161029 070300 28.39 4.04 20161029 070300 28.45 4.16 20161029 070300 2.87 4.36 20161029 070300 29.59 4.03 20161029 070300 30.13 4.13 20161029 070300 30.58 4.01 20161029 070300 30.67 4.12 20161029 070300 31.29 4.10 20161029 070300 31.76 4.00 20161029 070300 31.89 4.08 20161029 070300 32.39 4.06 20161029 070300 32.94 3.99 20161029 070300 32.97 4.04 20161029 070300 33.53 4.02 20161029 070300 33.90 3.98 20161029 070300 33.99 4.00 20161029 070300 34.53 3.98 20161029 070300 3.85 4.37 20161029 070300 3.89 4.35 20161029 070300 5.21 4.38 20161029 070300 5.58 4.34 20161029 070300 7.00 4.38 20161029 070300 7.76 4.33 20161029 070300 8.88 4.39 20161029 070400 14.48 3.26 20161029 070400 14.57 3.24 20161029 070400 14.58 3.28 20161029 070400 14.59 4.11 20161029 070400 14.70 3.31 20161029 070400 14.75 4.12 20161029 070400 14.80 3.33 20161029 070400 14.89 3.36 20161029 070400 14.91 4.13 20161029 070400 14.99 3.38 20161029 070400 15.05 4.13 20161029 070400 15.09 3.41 20161029 070400 15.10 3.24 20161029 070400 15.16 3.43 20161029 070400 15.20 4.14 20161029 070400 15.25 3.45 20161029 070400 15.32 3.50 20161029 070400 15.34 4.15 20161029 070400 15.39 3.55 20161029 070400 15.45 4.15 20161029 070400 15.49 3.61 20161029 070400 15.53 3.24 20161029 070400 15.59 3.68 20161029 070400 15.60 4.17 20161029 070400 15.68 3.73 20161029 070400 15.78 4.18 20161029 070400 15.80 3.79 20161029 070400 15.94 3.86 20161029 070400 15.94 4.19 20161029 070400 16.05 3.24 20161029 070400 16.05 3.92 20161029 070400 16.14 4.20 20161029 070400 16.20 3.98 20161029 070400 16.25 4.01 20161029 070400 16.30 4.04 20161029 070400 16.36 4.21 20161029 070400 16.38 4.07 20161029 070400 16.41 4.09 20161029 070400 16.47 4.12 20161029 070400 16.54 4.14 20161029 070400 16.55 3.24 20161029 070400 16.55 4.22 20161029 070400 16.61 4.17 20161029 070400 16.71 4.19 20161029 070400 16.80 4.23 20161029 070400 16.82 4.22 20161029 070400 16.90 4.22 20161029 070400 16.98 3.24 20161029 070400 16.99 4.22 20161029 070400 17.05 4.24 20161029 070400 17.07 4.23 20161029 070400 17.12 4.23 20161029 070400 17.19 4.24 20161029 070400 17.26 4.24 20161029 070400 17.28 4.25 20161029 070400 17.30 4.24 20161029 070400 17.35 4.25 20161029 070400 17.50 3.25 20161029 070400 18.02 3.25 20161029 070400 18.44 3.25 20161029 070400 18.90 3.26 20161029 070400 19.30 3.28 20161029 070400 19.65 3.29 20161029 070400 20.08 3.31 20161029 070500 20.53 3.33 20161029 070500 20.92 3.35 20161029 070500 21.21 3.89 20161029 070500 21.37 3.89 20161029 070500 21.41 3.37 20161029 070500 21.59 3.89 20161029 070500 21.61 3.86 20161029 070500 21.86 3.89 20161029 070500 21.94 3.39 20161029 070500 21.95 3.12 20161029 070500 22.13 3.89 20161029 070500 22.14 3.11 20161029 070500 22.14 3.85 20161029 070500 22.25 3.87 20161029 070500 22.29 3.10 20161029 070500 22.39 3.41 20161029 070500 22.47 3.09 20161029 070500 22.49 3.87 20161029 070500 22.61 3.82 20161029 070500 22.65 3.07 20161029 070500 22.71 3.43 20161029 070500 22.73 3.87 20161029 070500 22.79 3.06 20161029 070500 22.90 3.86 20161029 070500 22.91 3.46 20161029 070500 23.01 3.80 20161029 070500 23.04 3.07 20161029 070500 23.12 3.86 20161029 070500 23.14 3.48 20161029 070500 23.27 3.82 20161029 070500 23.31 3.08 20161029 070500 23.39 3.51 20161029 070500 23.39 3.80 20161029 070500 23.48 3.78 20161029 070500 23.50 3.77 20161029 070500 23.53 3.09 20161029 070500 23.60 3.54 20161029 070500 23.69 3.74 20161029 070500 23.80 3.10 20161029 070500 23.86 3.57 20161029 070500 23.86 3.72 20161029 070500 23.95 3.75 20161029 070500 24.03 3.11 20161029 070500 24.08 3.71 20161029 070500 24.12 3.60 20161029 070500 24.31 3.69 20161029 070500 24.32 3.12 20161029 070500 24.35 3.73 20161029 070500 24.43 3.63 20161029 070500 24.51 3.68 20161029 070500 24.61 3.14 20161029 070500 24.68 3.66 20161029 070500 24.86 3.15 20161029 070500 24.87 3.71 20161029 070500 25.06 3.19 20161029 070500 25.13 3.25 20161029 070500 25.18 3.31 20161029 070500 25.19 3.67 20161029 070500 25.22 3.37 20161029 070500 25.22 3.62 20161029 070500 25.24 3.49 20161029 070500 25.24 3.55 20161029 070500 25.26 3.44 20161029 070600 20.94 3.17 20161029 070600 20.95 3.17 20161029 070600 20.96 3.16 20161029 070600 20.99 3.16 20161029 070600 20.99 3.18 20161029 070600 21.02 3.19 20161029 070600 21.04 3.16 20161029 070600 21.12 3.16 20161029 070600 21.34 3.14 20161029 070600 21.56 3.14 20161029 070600 21.73 3.13 20161029 072300 5.53 1.06 20161029 072300 5.57 1.08 20161029 072300 5.62 1.04 20161029 072300 5.69 1.09 20161029 072300 5.75 1.01 20161029 072300 5.82 1.10 20161029 072300 5.83 1.25 20161029 072300 5.91 0.99 20161029 072300 6.02 1.11 20161029 072300 6.07 0.96 20161029 072300 6.25 1.23 20161029 072300 6.26 1.13 20161029 072300 6.27 0.93 20161029 072300 6.48 1.14 20161029 072300 6.50 0.90 20161029 072300 6.77 1.15 20161029 072300 6.79 1.20 20161029 072300 7.09 1.17 20161029 072300 7.37 1.18 20161029 072400 10.51 3.66 20161029 072400 11.14 3.64 20161029 072400 11.30 2.26 20161029 072400 11.90 3.62 20161029 072400 12.67 3.60 20161029 072400 12.76 2.40 20161029 072400 13.31 3.58 20161029 072400 13.48 3.52 20161029 072400 14.09 3.56 20161029 072400 14.53 2.56 20161029 072400 14.88 3.54 20161029 072400 16.32 2.72 20161029 072400 16.33 3.51 20161029 072400 17.44 3.53 20161029 072400 17.60 2.84 20161029 072400 18.58 3.56 20161029 072400 18.69 2.95 20161029 072400 19.54 3.58 20161029 072400 19.78 3.06 20161029 072400 20.69 3.15 20161029 072400 20.72 3.60 20161029 072400 21.77 3.26 20161029 072400 21.93 3.62 20161029 072400 22.83 3.36 20161029 072400 22.96 3.64 20161029 072400 23.71 3.45 20161029 072400 24.21 3.67 20161029 072400 24.75 3.56 20161029 072400 25.46 3.69 20161029 072400 25.77 3.67 20161029 072400 3.36 3.53 20161029 072400 3.48 3.54 20161029 072400 3.69 3.54 20161029 072400 3.92 3.55 20161029 072400 4.20 1.41 20161029 072400 4.24 1.47 20161029 072400 4.25 3.56 20161029 072400 4.40 1.38 20161029 072400 4.68 1.34 20161029 072400 4.71 3.58 20161029 072400 4.97 1.31 20161029 072400 5.11 3.60 20161029 072400 5.29 1.64 20161029 072400 5.37 1.28 20161029 072400 5.63 3.63 20161029 072400 6.14 3.65 20161029 072400 6.56 3.67 20161029 072400 6.66 1.80 20161029 072400 7.06 3.69 20161029 072400 7.54 3.72 20161029 072400 7.95 1.93 20161029 072400 7.95 3.73 20161029 072400 8.42 3.75 20161029 072400 8.62 3.75 20161029 072400 8.74 3.74 20161029 072400 8.88 3.73 20161029 072400 9.03 3.72 20161029 072400 9.16 3.72 20161029 072400 9.31 3.71 20161029 072400 9.47 3.70 20161029 072400 9.60 2.10 20161029 072400 9.60 3.69 20161029 072400 9.77 3.68 20161029 072500 10.48 3.53 20161029 072500 11.29 3.53 20161029 072500 12.11 3.54 20161029 072500 12.74 3.54 20161029 072500 13.47 3.54 20161029 072500 14.19 3.54 20161029 072500 14.78 3.54 20161029 072500 15.48 3.54 20161029 072500 16.18 3.54 20161029 072500 16.76 3.54 20161029 072500 17.46 3.54 20161029 072500 18.20 3.54 20161029 072500 19.03 3.52 20161029 072500 20.03 3.50 20161029 072500 21.03 3.48 20161029 072500 22.03 3.47 20161029 072500 22.87 3.45 20161029 072500 23.87 3.43 20161029 072500 24.93 3.41 20161029 072500 25.76 3.40 20161029 072500 26.72 3.37 20161029 072500 27.63 3.33 20161029 072500 28.37 3.30 20161029 072500 29.29 3.26 20161029 072500 30.20 3.22 20161029 072500 31.02 3.19 20161029 072500 31.93 3.15 20161029 072500 32.85 3.11 20161029 072500 3.30 3.52 20161029 072500 3.34 3.52 20161029 072500 33.60 3.07 20161029 072500 34.17 2.99 20161029 072500 34.38 2.87 20161029 072500 34.62 2.77 20161029 072500 34.84 2.65 20161029 072500 35.07 2.54 20161029 072500 3.51 3.51 20161029 072500 35.26 2.44 20161029 072500 35.51 2.32 20161029 072500 35.81 2.20 20161029 072500 36.07 2.08 20161029 072500 36.41 2.02 20161029 072500 3.68 3.51 20161029 072500 36.86 1.96 20161029 072500 37.30 1.91 20161029 072500 37.65 1.86 20161029 072500 3.80 3.51 20161029 072500 38.14 1.80 20161029 072500 38.56 1.75 20161029 072500 3.86 3.51 20161029 072500 38.90 1.70 20161029 072500 4.01 3.51 20161029 072500 4.19 3.51 20161029 072500 4.46 3.51 20161029 072500 4.78 3.52 20161029 072500 5.08 3.52 20161029 072500 5.46 3.52 20161029 072500 5.86 3.52 20161029 072500 6.34 3.52 20161029 072500 7.00 3.52 20161029 072500 7.70 3.53 20161029 072500 8.30 3.53 20161029 072500 9.05 3.53 20161029 072500 9.82 3.53 20161029 072600 100.61 6.99 20161029 072600 103.45 3.98 20161029 072600 103.78 6.84 20161029 072600 105.26 6.53 20161029 072600 106.90 6.23 20161029 072600 108.72 5.92 20161029 072600 110.38 5.66 20161029 072600 112.35 5.35 20161029 072600 112.41 4.23 20161029 072600 114.40 5.05 20161029 072600 116.26 4.81 20161029 072600 118.64 4.51 20161029 072600 13.70 1.71 20161029 072600 15.45 1.83 20161029 072600 22.37 1.67 20161029 072600 22.63 1.87 20161029 072600 28.60 5.84 20161029 072600 28.75 5.90 20161029 072600 28.91 5.96 20161029 072600 29.04 6.02 20161029 072600 29.21 6.08 20161029 072600 29.39 6.14 20161029 072600 29.59 6.20 20161029 072600 29.76 6.25 20161029 072600 29.93 6.32 20161029 072600 30.92 1.91 20161029 072600 31.37 6.45 20161029 072600 31.69 1.63 20161029 072600 32.73 6.57 20161029 072600 34.31 6.71 20161029 072600 35.91 6.86 20161029 072600 37.16 6.98 20161029 072600 38.62 7.12 20161029 072600 39.12 2.00 20161029 072600 39.28 1.65 20161029 072600 39.68 1.60 20161029 072600 40.04 7.26 20161029 072600 41.16 7.37 20161029 072600 42.67 7.52 20161029 072600 45.39 7.55 20161029 072600 47.64 2.31 20161029 072600 47.65 7.57 20161029 072600 50.41 7.59 20161029 072600 53.40 7.63 20161029 072600 55.07 2.56 20161029 072600 56.19 7.66 20161029 072600 58.48 7.68 20161029 072600 61.27 7.72 20161029 072600 64.05 7.75 20161029 072600 65.08 2.86 20161029 072600 66.66 7.76 20161029 072600 70.19 7.65 20161029 072600 74.05 7.55 20161029 072600 74.77 3.16 20161029 072600 77.47 7.47 20161029 072600 8.07 1.75 20161029 072600 82.05 7.37 20161029 072600 82.96 3.41 20161029 072600 8.51 1.79 20161029 072600 86.64 7.27 20161029 072600 90.59 7.19 20161029 072600 93.11 3.70 20161029 072600 95.52 7.09 20161029 072700 13.19 1.92 20161029 072700 13.67 1.92 20161029 072700 14.00 1.82 20161029 072700 14.00 1.83 20161029 072700 14.01 1.85 20161029 072700 14.01 1.86 20161029 072700 14.01 1.87 20161029 072700 14.02 1.89 20161029 072700 14.03 1.90 20161029 072700 14.05 1.92 20161029 072700 14.08 1.93 20161029 072700 14.15 1.82 20161029 072700 14.46 1.84 20161029 072700 14.84 1.86 20161029 072700 15.22 1.89 20161029 072700 15.55 1.91 20161029 072700 15.93 1.93 20161029 072700 16.31 1.95 20161029 072700 16.63 1.96 20161029 072700 17.03 1.99 20161029 072700 17.29 2.02 20161029 072700 17.41 2.06 20161029 072700 17.52 2.10 20161029 072700 17.68 2.15 20161029 072700 17.82 2.19 20161029 072700 17.93 2.22 20161029 072700 18.10 2.27 20161029 072700 18.25 2.31 20161029 072700 18.36 2.34 20161029 072700 18.54 2.40 20161029 072700 18.79 2.49 20161029 072700 19.00 2.57 20161029 072700 19.18 2.64 20161029 072700 19.41 2.73 20161029 072700 19.67 2.82 20161029 072700 19.86 2.89 20161029 072700 20.11 2.97 20161029 072700 20.13 3.46 20161029 072700 20.15 3.42 20161029 072700 20.16 3.37 20161029 072700 20.18 3.32 20161029 072700 20.21 3.26 20161029 072700 20.23 3.22 20161029 072700 20.25 3.16 20161029 072700 20.26 3.54 20161029 072700 20.31 3.11 20161029 072700 20.36 3.06 20161029 072700 21.09 3.70 20161029 072700 21.78 3.84 20161029 072700 22.60 4.00 20161029 072700 23.42 4.18 20161029 072700 24.10 4.31 20161029 072700 24.90 4.48 20161029 072700 25.70 4.64 20161029 072700 26.35 4.78 20161029 072700 26.96 4.93 20161029 072700 27.12 5.04 20161029 072700 27.28 5.15 20161029 072700 27.43 5.24 20161029 072700 27.63 5.35 20161029 072700 27.82 5.46 20161029 072700 28.00 5.55 20161029 072700 28.21 5.66 20161029 072700 28.44 5.77 20161029 072800 10.10 2.20 20161029 072800 10.19 2.37 20161029 072800 10.42 2.22 20161029 072800 10.43 1.86 20161029 072800 10.43 2.36 20161029 072800 10.61 2.34 20161029 072800 10.78 2.25 20161029 072800 10.82 2.33 20161029 072800 10.86 1.87 20161029 072800 11.02 2.31 20161029 072800 11.19 2.28 20161029 072800 11.25 2.30 20161029 072800 11.32 1.88 20161029 072800 11.83 1.89 20161029 072800 12.32 1.90 20161029 072800 12.73 1.91 20161029 072800 2.40 2.22 20161029 072800 2.46 2.21 20161029 072800 2.52 2.20 20161029 072800 2.57 2.19 20161029 072800 2.63 2.18 20161029 072800 2.78 2.17 20161029 072800 2.99 2.17 20161029 072800 3.24 2.16 20161029 072800 3.48 2.15 20161029 072800 3.68 2.15 20161029 072800 3.90 2.14 20161029 072800 4.14 2.13 20161029 072800 4.35 2.12 20161029 072800 4.52 2.12 20161029 072800 4.74 2.12 20161029 072800 5.02 2.13 20161029 072800 5.23 2.15 20161029 072800 5.50 2.16 20161029 072800 5.81 2.17 20161029 072800 6.05 2.18 20161029 072800 6.36 2.20 20161029 072800 6.68 2.21 20161029 072800 7.03 2.22 20161029 072800 7.29 2.24 20161029 072800 7.60 2.26 20161029 072800 7.92 2.28 20161029 072800 8.17 2.30 20161029 072800 8.47 2.32 20161029 072800 8.61 2.03 20161029 072800 8.63 2.05 20161029 072800 8.78 2.01 20161029 072800 8.79 2.34 20161029 072800 8.89 2.08 20161029 072800 8.96 1.98 20161029 072800 9.08 2.36 20161029 072800 9.14 1.96 20161029 072800 9.17 2.11 20161029 072800 9.26 1.94 20161029 072800 9.32 2.39 20161029 072800 9.43 2.13 20161029 072800 9.45 1.92 20161029 072800 9.58 2.40 20161029 072800 9.64 1.90 20161029 072800 9.75 2.16 20161029 072800 9.81 1.88 20161029 072800 9.82 2.39 20161029 072800 9.96 1.86 20161029 072800 9.98 2.38 20161029 072900 1.52 1.93 20161029 072900 1.55 1.92 20161029 072900 1.57 1.94 20161029 072900 1.59 1.91 20161029 072900 1.67 1.95 20161029 072900 1.71 1.97 20161029 072900 1.72 1.90 20161029 072900 1.72 1.99 20161029 072900 1.76 2.02 20161029 072900 1.83 2.04 20161029 072900 1.91 1.90 20161029 072900 1.91 2.07 20161029 072900 2.01 2.09 20161029 072900 2.06 1.89 20161029 072900 2.14 2.12 20161029 072900 2.15 2.25 20161029 072900 2.16 2.24 20161029 072900 2.17 2.23 20161029 072900 2.17 2.25 20161029 072900 2.19 2.22 20161029 072900 2.21 2.21 20161029 072900 2.23 2.24 20161029 072900 2.24 2.20 20161029 072900 2.25 2.14 20161029 072900 2.29 1.88 20161029 072900 2.29 2.19 20161029 072900 2.29 2.23 20161029 072900 2.33 2.18 20161029 072900 2.34 2.23 20161029 072900 2.38 2.17 20161029 072900 2.48 1.88 20161029 072900 2.58 1.87 20161029 072900 2.77 1.87 20161029 072900 3.00 1.86 20161029 072900 3.25 1.86 20161029 072900 3.50 1.85 20161029 072900 3.83 1.85 20161029 072900 4.04 1.73 20161029 072900 4.04 1.76 20161029 072900 4.05 1.71 20161029 072900 4.05 1.76 20161029 072900 4.10 1.68 20161029 072900 4.10 1.77 20161029 072900 4.12 1.65 20161029 072900 4.14 1.63 20161029 072900 4.14 1.84 20161029 072900 4.15 1.78 20161029 072900 4.17 1.79 20161029 072900 4.20 1.61 20161029 072900 4.23 1.79 20161029 072900 4.24 1.58 20161029 072900 4.28 1.57 20161029 072900 4.31 1.80 20161029 072900 4.32 1.47 20161029 072900 4.32 1.48 20161029 072900 4.34 1.50 20161029 072900 4.34 1.52 20161029 072900 4.34 1.54 20161029 072900 4.35 1.51 20161029 072900 4.35 1.53 20161029 072900 4.38 1.81 20161029 072900 4.38 1.83 20161029 072900 4.41 1.82 20161029 073000 10.03 1.42 20161029 073000 10.08 1.44 20161029 073000 10.09 1.43 20161029 073000 10.15 1.43 20161029 073000 10.24 1.43 20161029 073000 10.27 1.44 20161029 073000 10.30 1.43 20161029 073000 10.39 1.43 20161029 073000 4.25 1.44 20161029 073000 4.28 1.45 20161029 073000 4.34 1.43 20161029 073000 4.60 1.42 20161029 073000 4.87 1.41 20161029 073000 5.21 1.40 20161029 073000 5.46 1.40 20161029 073000 5.78 1.39 20161029 073000 6.15 1.38 20161029 073000 6.43 1.38 20161029 073000 6.78 1.37 20161029 073000 7.00 1.36 20161029 073000 7.13 1.35 20161029 073000 7.26 1.35 20161029 073000 7.43 1.34 20161029 073000 7.62 1.34 20161029 073000 7.80 1.33 20161029 073000 8.01 1.32 20161029 073000 8.25 1.32 20161029 073000 8.34 1.27 20161029 073000 8.37 1.28 20161029 073000 8.40 1.28 20161029 073000 8.41 1.27 20161029 073000 8.44 1.29 20161029 073000 8.46 1.27 20161029 073000 8.46 1.29 20161029 073000 8.48 1.30 20161029 073000 8.49 1.31 20161029 073000 8.50 1.30 20161029 073000 8.51 1.31 20161029 073000 8.54 1.27 20161029 073000 8.61 1.26 20161029 073000 8.69 1.26 20161029 073000 8.77 1.26 20161029 073000 8.85 1.25 20161029 073000 8.95 1.25 20161029 073000 9.05 1.26 20161029 073000 9.06 1.49 20161029 073000 9.16 1.27 20161029 073000 9.17 1.49 20161029 073000 9.29 1.29 20161029 073000 9.32 1.48 20161029 073000 9.38 1.31 20161029 073000 9.47 1.47 20161029 073000 9.48 1.32 20161029 073000 9.58 1.34 20161029 073000 9.62 1.46 20161029 073000 9.67 1.37 20161029 073000 9.75 1.38 20161029 073000 9.80 1.46 20161029 073000 9.82 1.40 20161029 073000 9.87 1.41 20161029 073000 9.91 1.42 20161029 073000 9.92 1.45 20161029 073000 9.96 1.42 20161029 073100 10.23 2.10 20161029 073100 10.51 2.12 20161029 073100 10.85 2.16 20161029 073100 11.23 2.18 20161029 073100 11.58 2.21 20161029 073100 11.95 2.24 20161029 073100 12.15 2.27 20161029 073100 12.23 2.30 20161029 073100 12.25 2.33 20161029 073100 12.34 2.36 20161029 073100 12.43 2.40 20161029 073100 12.48 2.43 20161029 073100 12.55 2.55 20161029 073100 12.58 2.46 20161029 073100 12.69 2.49 20161029 073100 12.69 2.54 20161029 073100 12.76 2.53 20161029 073100 8.77 1.88 20161029 073100 8.78 1.88 20161029 073100 8.79 1.88 20161029 073100 8.80 1.88 20161029 073100 8.82 1.88 20161029 073100 8.83 1.88 20161029 073100 8.85 1.86 20161029 073100 8.86 1.84 20161029 073100 8.86 1.90 20161029 073100 8.87 1.82 20161029 073100 8.88 1.80 20161029 073100 8.90 1.77 20161029 073100 8.90 1.79 20161029 073100 8.91 1.91 20161029 073100 8.92 1.74 20161029 073100 8.92 1.75 20161029 073100 8.96 1.72 20161029 073100 8.99 1.93 20161029 073100 9.04 1.70 20161029 073100 9.05 1.94 20161029 073100 9.09 1.96 20161029 073100 9.10 1.50 20161029 073100 9.10 1.69 20161029 073100 9.15 1.97 20161029 073100 9.16 1.51 20161029 073100 9.18 1.67 20161029 073100 9.19 1.99 20161029 073100 9.22 2.00 20161029 073100 9.23 1.52 20161029 073100 9.24 1.65 20161029 073100 9.27 1.52 20161029 073100 9.32 1.53 20161029 073100 9.32 1.63 20161029 073100 9.34 2.02 20161029 073100 9.37 1.61 20161029 073100 9.39 1.54 20161029 073100 9.42 1.54 20161029 073100 9.42 1.59 20161029 073100 9.48 1.55 20161029 073100 9.50 1.57 20161029 073100 9.61 2.04 20161029 073100 9.90 2.07 20161029 073200 11.89 2.62 20161029 073200 11.91 2.61 20161029 073200 11.96 2.84 20161029 073200 11.97 2.85 20161029 073200 11.99 2.85 20161029 073200 12.00 2.60 20161029 073200 12.02 2.86 20161029 073200 12.05 2.87 20161029 073200 12.09 2.60 20161029 073200 12.10 2.63 20161029 073200 12.10 2.87 20161029 073200 12.11 2.70 20161029 073200 12.17 2.71 20161029 073200 12.17 2.72 20161029 073200 12.18 2.59 20161029 073200 12.21 2.73 20161029 073200 12.23 2.74 20161029 073200 12.24 2.89 20161029 073200 12.25 2.74 20161029 073200 12.26 2.77 20161029 073200 12.29 2.58 20161029 073200 12.29 2.64 20161029 073200 12.31 2.75 20161029 073200 12.33 2.79 20161029 073200 12.36 2.90 20161029 073200 12.37 2.77 20161029 073200 12.39 2.81 20161029 073200 12.41 2.56 20161029 073200 12.43 2.78 20161029 073200 12.43 2.83 20161029 073200 12.46 2.65 20161029 073200 12.47 2.91 20161029 073200 12.49 2.79 20161029 073200 12.50 2.86 20161029 073200 12.55 2.88 20161029 073200 12.56 2.81 20161029 073200 12.59 2.92 20161029 073200 12.61 2.90 20161029 073200 12.63 2.81 20161029 073200 12.65 2.66 20161029 073200 12.67 2.91 20161029 073200 12.69 2.92 20161029 073200 12.70 2.80 20161029 073200 12.71 2.93 20161029 073200 12.75 2.92 20161029 073200 12.78 2.78 20161029 073200 12.81 2.93 20161029 073200 12.81 2.94 20161029 073200 12.83 2.67 20161029 073200 12.84 2.94 20161029 073200 12.86 2.77 20161029 073200 12.89 2.95 20161029 073200 12.91 2.94 20161029 073200 12.94 2.76 20161029 073200 12.94 2.95 20161029 073200 12.97 2.67 20161029 073200 13.00 2.96 20161029 073200 13.01 2.96 20161029 073200 13.03 2.74 20161029 073200 13.13 2.73 20161029 073200 13.15 2.69 20161029 073200 13.25 2.72 20161029 073200 13.31 2.69 20161029 073200 13.33 2.70 20161029 073300 10.59 2.72 20161029 073300 10.60 2.71 20161029 073300 10.61 2.69 20161029 073300 10.62 2.66 20161029 073300 10.62 2.68 20161029 073300 10.63 2.65 20161029 073300 10.63 2.66 20161029 073300 10.64 2.65 20161029 073300 10.65 2.65 20161029 073300 10.66 2.65 20161029 073300 10.74 2.67 20161029 073300 10.92 2.69 20161029 073300 11.06 2.71 20161029 073300 11.22 2.73 20161029 073300 11.40 2.75 20161029 073300 11.55 2.77 20161029 073300 11.69 2.79 20161029 073300 11.83 2.81 20161029 073300 11.95 2.84 20161029 073300 11.97 2.83 20161029 073500 10.30 2.42 20161029 073500 10.38 2.43 20161029 073500 10.45 2.44 20161029 073500 10.53 2.44 20161029 073500 10.57 2.44 20161029 073500 10.64 2.44 20161029 073500 10.69 2.44 20161029 073500 10.77 2.44 20161029 073500 10.88 2.44 20161029 073500 10.99 2.44 20161029 073500 11.11 2.44 20161029 073500 11.18 2.43 20161029 073500 11.22 2.42 20161029 073500 11.23 2.43 20161029 073500 11.26 2.42 20161029 073500 11.28 2.41 20161029 073500 11.29 2.42 20161029 073500 11.31 2.44 20161029 073500 11.32 2.40 20161029 073500 11.36 2.39 20161029 073500 11.38 2.44 20161029 073500 11.39 2.38 20161029 073500 11.39 2.40 20161029 073500 11.42 2.37 20161029 073500 11.42 2.44 20161029 073500 11.46 2.35 20161029 073500 11.47 2.35 20161029 073500 11.50 2.35 20161029 073500 11.50 2.45 20161029 073500 11.51 2.36 20161029 073500 11.52 2.38 20161029 073500 11.55 2.36 20161029 073500 11.57 2.45 20161029 073500 11.60 2.37 20161029 073500 11.63 2.37 20161029 073500 11.63 2.45 20161029 073500 11.65 2.36 20161029 073500 11.68 2.38 20161029 073500 11.72 2.39 20161029 073500 11.72 2.45 20161029 073500 11.79 2.39 20161029 073500 11.81 2.45 20161029 073500 11.82 2.40 20161029 073500 11.83 2.40 20161029 073500 11.86 2.41 20161029 073500 11.88 2.42 20161029 073500 11.89 2.43 20161029 073500 11.90 2.44 20161029 073500 11.90 2.45 20161029 073500 11.90 2.46 20161029 073600 10.15 2.00 20161029 073600 10.23 2.00 20161029 073600 10.30 2.00 20161029 073600 10.36 2.14 20161029 073600 10.37 2.13 20161029 073600 10.39 2.13 20161029 073600 10.41 2.01 20161029 073600 10.41 2.12 20161029 073600 10.42 2.15 20161029 073600 10.44 2.12 20161029 073600 10.46 2.12 20161029 073600 10.48 2.17 20161029 073600 10.50 2.01 20161029 073600 10.50 2.11 20161029 073600 10.53 2.10 20161029 073600 10.54 2.04 20161029 073600 10.54 2.05 20161029 073600 10.54 2.18 20161029 073600 10.55 2.04 20161029 073600 10.56 2.05 20161029 073600 10.57 2.03 20161029 073600 10.58 2.02 20161029 073600 10.58 2.10 20161029 073600 10.59 2.03 20161029 073600 10.59 2.19 20161029 073600 10.60 2.05 20161029 073600 10.61 2.06 20161029 073600 10.62 2.02 20161029 073600 10.62 2.10 20161029 073600 10.63 2.06 20161029 073600 10.63 2.07 20161029 073600 10.63 2.09 20161029 073600 10.64 2.09 20161029 073600 10.65 2.08 20161029 073600 10.65 2.21 20161029 073600 10.67 2.02 20161029 073600 10.71 2.22 20161029 073600 10.76 2.23 20161029 073600 10.77 2.26 20161029 073600 10.77 2.27 20161029 073600 10.79 2.26 20161029 073600 10.80 2.24 20161029 073600 10.80 2.25 20161029 073600 10.81 2.25 20161029 073600 10.84 2.25 20161029 073600 10.88 2.27 20161029 073600 11.02 2.27 20161029 073600 11.19 2.27 20161029 073600 11.36 2.28 20161029 073600 11.54 2.28 20161029 073600 11.68 2.28 20161029 073600 11.75 2.35 20161029 073600 11.86 2.29 20161029 073600 11.87 2.33 20161029 073600 12.00 2.32 20161029 073600 12.04 2.29 20161029 073600 12.12 2.30 20161029 073600 12.21 2.29 20161029 073700 10.04 1.99 20161029 073700 10.09 1.99 20161029 073700 5.12 1.74 20161029 073700 5.32 1.75 20161029 073700 5.56 1.77 20161029 073700 5.85 1.79 20161029 073700 6.05 1.81 20161029 073700 6.35 1.83 20161029 073700 6.61 1.85 20161029 073700 6.86 1.87 20161029 073700 7.11 1.88 20161029 073700 7.34 1.90 20161029 073700 7.55 1.91 20161029 073700 7.68 1.92 20161029 073700 7.84 1.93 20161029 073700 8.06 1.94 20161029 073700 8.24 1.95 20161029 073700 8.43 1.96 20161029 073700 8.62 1.97 20161029 073700 8.76 1.97 20161029 073700 8.77 1.97 20161029 073700 8.79 1.97 20161029 073700 8.81 1.97 20161029 073700 8.83 1.97 20161029 073700 8.87 1.97 20161029 073700 8.88 1.97 20161029 073700 8.89 1.97 20161029 073700 8.93 1.96 20161029 073700 8.93 1.97 20161029 073700 8.96 1.96 20161029 073700 8.98 1.98 20161029 073700 8.99 1.95 20161029 073700 8.99 1.96 20161029 073700 9.02 1.94 20161029 073700 9.02 1.95 20161029 073700 9.02 1.97 20161029 073700 9.03 1.97 20161029 073700 9.04 1.94 20161029 073700 9.07 1.93 20161029 073700 9.12 1.93 20161029 073700 9.13 1.96 20161029 073700 9.18 1.97 20161029 073700 9.20 1.93 20161029 073700 9.21 1.95 20161029 073700 9.27 1.93 20161029 073700 9.30 1.94 20161029 073700 9.35 1.93 20161029 073700 9.35 1.97 20161029 073700 9.39 1.94 20161029 073700 9.43 1.92 20161029 073700 9.50 1.93 20161029 073700 9.50 1.97 20161029 073700 9.51 1.92 20161029 073700 9.60 1.92 20161029 073700 9.60 1.98 20161029 073700 9.61 1.92 20161029 073700 9.68 1.92 20161029 073700 9.72 1.98 20161029 073700 9.73 1.92 20161029 073700 9.87 1.98 20161029 073700 9.97 1.98 20161029 073800 5.11 1.73 20161029 073800 5.13 1.73 20161029 073800 5.14 1.73 20161029 073800 5.17 1.73 20161029 073800 5.20 1.73 20161029 073800 5.22 1.73 20161029 073800 5.28 1.72 20161029 073800 5.31 1.72 20161029 073800 5.42 1.72 20161029 073800 5.60 1.74 20161029 073800 5.80 1.75 20161029 073800 5.98 1.83 20161029 073800 6.00 1.76 20161029 073800 6.00 1.83 20161029 073800 6.03 1.83 20161029 073800 6.06 1.83 20161029 073800 6.07 1.83 20161029 073800 6.09 1.83 20161029 073800 6.12 1.83 20161029 073800 6.13 1.83 20161029 073800 6.14 1.77 20161029 073800 6.15 1.82 20161029 073800 6.17 1.83 20161029 073800 6.19 1.78 20161029 073800 6.22 1.80 20161029 073800 6.23 1.83 20161029 073800 6.26 1.79 20161029 073800 6.31 1.77 20161029 073800 6.31 1.83 20161029 073800 6.33 1.79 20161029 073800 6.36 1.75 20161029 073800 6.39 1.73 20161029 073800 6.39 1.83 20161029 073800 6.43 1.71 20161029 073800 6.45 1.77 20161029 073800 6.45 1.83 20161029 073800 6.46 1.70 20161029 073800 6.49 1.68 20161029 073800 6.50 1.82 20161029 073800 6.51 1.80 20161029 073800 6.53 1.70 20161029 073800 6.55 1.81 20161029 073800 6.58 1.72 20161029 073800 6.60 1.80 20161029 073800 6.62 1.74 20161029 073800 6.65 1.79 20161029 073800 6.66 1.75 20161029 073800 6.66 1.76 20161029 073800 6.68 1.82 20161029 073800 6.70 1.78 20161029 073800 6.71 1.77 20161029 073800 6.75 1.79 20161029 073800 6.77 1.77 20161029 073800 6.80 1.81 20161029 073800 6.83 1.83 20161029 073800 6.85 1.76 20161029 073800 6.85 1.82 20161029 073800 6.91 1.75 20161029 073800 6.94 1.74 20161029 073900 4.56 1.54 20161029 073900 4.56 1.56 20161029 073900 4.56 1.57 20161029 073900 4.59 1.52 20161029 073900 4.61 1.50 20161029 073900 4.61 1.51 20161029 073900 4.62 1.47 20161029 073900 4.62 1.49 20161029 073900 4.64 1.49 20161029 073900 4.67 1.51 20161029 073900 4.69 1.53 20161029 073900 4.73 1.55 20161029 073900 4.76 1.83 20161029 073900 4.77 1.57 20161029 073900 4.78 1.83 20161029 073900 4.80 1.59 20161029 073900 4.81 1.83 20161029 073900 4.83 1.83 20161029 073900 4.85 1.60 20161029 073900 4.85 1.82 20161029 073900 4.86 1.57 20161029 073900 4.86 1.64 20161029 073900 4.86 1.66 20161029 073900 4.87 1.63 20161029 073900 4.87 1.64 20161029 073900 4.87 1.70 20161029 073900 4.88 1.62 20161029 073900 4.88 1.64 20161029 073900 4.88 1.68 20161029 073900 4.88 1.82 20161029 073900 4.88 1.83 20161029 073900 4.89 1.63 20161029 073900 4.89 1.72 20161029 073900 4.89 1.82 20161029 073900 4.90 1.63 20161029 073900 4.91 1.63 20161029 073900 4.91 1.76 20161029 073900 4.92 1.74 20161029 073900 4.93 1.78 20161029 073900 4.93 1.80 20161029 073900 4.94 1.82 20161029 073900 4.95 1.81 20161029 073900 5.15 1.82 20161029 073900 5.23 1.57 20161029 073900 5.42 1.81 20161029 073900 5.61 1.56 20161029 073900 5.65 1.80 20161029 073900 5.91 1.79 20161029 073900 5.97 1.56 20161029 073900 6.29 1.56 20161029 073900 6.66 1.56 20161029 073900 7.06 1.55 20161029 073900 7.45 1.55 20161029 073900 7.75 1.55 20161029 073900 8.08 1.54 20161029 073900 8.38 1.52 20161029 073900 8.69 1.51 20161029 073900 8.94 1.50 20161029 073900 9.23 1.48 20161029 074000 10.03 1.44 20161029 074000 9.51 1.47 20161029 074000 9.81 1.45 20161029 075700 6.43 1.36 20161029 075700 6.60 1.27 20161029 075800 6.01 1.62 20161029 075800 6.12 1.69 20161029 075800 6.15 1.52 20161029 075800 6.21 1.75 20161029 075800 6.27 1.45 20161029 075800 6.31 1.83 20161029 075800 6.40 1.90 20161029 075800 6.48 1.95 20161029 081100 10.89 2.25 20161029 081100 11.30 2.21 20161029 081100 11.76 2.17 20161029 081100 12.18 2.14 20161029 081100 12.27 2.10 20161029 081100 12.38 2.07 20161029 081100 12.48 2.03 20161029 081100 12.54 2.00 20161029 081100 12.63 1.97 20161029 081100 12.72 1.93 20161029 081100 12.82 1.90 20161029 081100 12.93 1.87 20161029 081200 10.03 2.37 20161029 081200 10.11 3.01 20161029 081200 10.28 2.33 20161029 081200 10.47 3.06 20161029 081200 10.58 2.28 20161029 081200 10.90 3.12 20161029 081200 11.20 3.17 20161029 081200 11.37 3.20 20161029 081200 11.57 3.24 20161029 081200 11.78 3.28 20161029 081200 11.90 3.45 20161029 081200 11.91 3.45 20161029 081200 11.96 3.31 20161029 081200 12.00 3.45 20161029 081200 12.10 3.45 20161029 081200 12.17 3.34 20161029 081200 12.19 3.45 20161029 081200 12.30 3.45 20161029 081200 12.37 3.38 20161029 081200 12.38 3.42 20161029 081200 12.41 3.45 20161029 081200 12.50 3.44 20161029 081200 12.55 3.40 20161029 081200 12.62 3.44 20161029 081200 12.74 3.44 20161029 081200 13.04 3.40 20161029 081200 13.86 3.37 20161029 081200 14.64 3.34 20161029 081200 15.66 3.30 20161029 081200 7.79 2.69 20161029 081200 7.85 2.66 20161029 081200 7.90 2.63 20161029 081200 7.94 2.61 20161029 081200 7.95 2.58 20161029 081200 7.96 2.72 20161029 081200 8.00 2.56 20161029 081200 8.04 2.54 20161029 081200 8.09 2.51 20161029 081200 8.14 2.49 20161029 081200 8.23 2.49 20161029 081200 8.30 2.50 20161029 081200 8.32 2.77 20161029 081200 8.42 2.51 20161029 081200 8.54 2.52 20161029 081200 8.60 2.53 20161029 081200 8.68 2.82 20161029 081200 8.74 2.55 20161029 081200 8.89 2.56 20161029 081200 8.99 2.86 20161029 081200 9.01 2.58 20161029 081200 9.18 2.59 20161029 081200 9.24 2.59 20161029 081200 9.28 2.58 20161029 081200 9.34 2.56 20161029 081200 9.36 2.91 20161029 081200 9.37 2.55 20161029 081200 9.44 2.54 20161029 081200 9.49 2.53 20161029 081200 9.57 2.52 20161029 081200 9.64 2.51 20161029 081200 9.70 2.51 20161029 081200 9.73 2.96 20161029 081200 9.76 2.46 20161029 081200 9.87 2.41 20161029 081300 10.31 4.11 20161029 081300 10.61 5.45 20161029 081300 10.81 5.70 20161029 081300 10.85 5.70 20161029 081300 10.89 5.49 20161029 081300 10.92 3.97 20161029 081300 11.07 5.70 20161029 081300 11.17 5.53 20161029 081300 11.33 5.71 20161029 081300 11.39 5.70 20161029 081300 11.42 3.86 20161029 081300 11.46 5.57 20161029 081300 11.55 5.71 20161029 081300 11.61 5.51 20161029 081300 11.70 5.61 20161029 081300 11.83 5.72 20161029 081300 11.95 5.71 20161029 081300 12.01 5.65 20161029 081300 12.03 3.73 20161029 081300 12.09 5.73 20161029 081300 12.32 5.69 20161029 081300 12.35 5.74 20161029 081300 12.44 5.71 20161029 081300 12.56 5.75 20161029 081300 12.59 5.73 20161029 081300 12.63 3.59 20161029 081300 12.81 5.58 20161029 081300 12.82 5.76 20161029 081300 13.05 5.72 20161029 081300 13.13 3.49 20161029 081300 13.68 5.72 20161029 081300 13.73 3.36 20161029 081300 14.02 5.65 20161029 081300 14.26 3.27 20161029 081300 14.33 5.73 20161029 081300 14.61 3.26 20161029 081300 14.90 5.74 20161029 081300 15.01 5.71 20161029 081300 15.12 3.25 20161029 081300 15.58 5.75 20161029 081300 15.70 3.24 20161029 081300 16.35 3.23 20161029 081300 16.78 3.26 20161029 081300 16.94 3.22 20161029 081300 17.70 3.20 20161029 081300 17.77 3.23 20161029 081300 18.50 3.19 20161029 081300 19.01 3.18 20161029 081300 19.22 3.17 20161029 081300 6.10 5.16 20161029 081300 6.24 5.07 20161029 081300 6.63 4.98 20161029 081300 6.95 4.90 20161029 081300 7.05 5.22 20161029 081300 7.33 4.80 20161029 081300 7.71 4.71 20161029 081300 8.03 4.64 20161029 081300 8.22 5.30 20161029 081300 8.41 4.55 20161029 081300 8.79 4.46 20161029 081300 9.11 4.39 20161029 081300 9.41 5.38 20161029 081300 9.71 4.25 20161029 081400 10.41 5.40 20161029 081400 10.57 3.66 20161029 081400 10.63 5.44 20161029 081400 11.30 3.57 20161029 081400 12.09 3.47 20161029 081400 12.77 3.38 20161029 081400 13.59 3.28 20161029 081400 14.43 3.17 20161029 081400 15.26 3.09 20161029 081400 1.58 4.67 20161029 081400 1.58 4.72 20161029 081400 15.97 3.02 20161029 081400 1.63 4.74 20161029 081400 16.81 2.93 20161029 081400 1.68 4.76 20161029 081400 17.66 2.85 20161029 081400 1.77 4.79 20161029 081400 18.33 2.78 20161029 081400 1.88 4.81 20161029 081400 19.18 2.70 20161029 081400 1.99 4.58 20161029 081400 20.03 2.61 20161029 081400 2.01 4.83 20161029 081400 20.73 2.54 20161029 081400 2.13 4.86 20161029 081400 21.62 2.46 20161029 081400 22.73 2.45 20161029 081400 2.30 4.88 20161029 081400 23.82 2.43 20161029 081400 24.73 2.43 20161029 081400 2.47 4.91 20161029 081400 25.81 2.41 20161029 081400 2.60 4.51 20161029 081400 26.88 2.40 20161029 081400 27.76 2.39 20161029 081400 28.81 2.38 20161029 081400 29.84 2.37 20161029 081400 30.77 2.34 20161029 081400 3.15 4.96 20161029 081400 32.05 2.26 20161029 081400 33.31 2.19 20161029 081400 3.43 4.43 20161029 081400 34.59 2.11 20161029 081400 35.66 2.05 20161029 081400 36.96 1.97 20161029 081400 38.28 1.90 20161029 081400 39.39 1.83 20161029 081400 40.70 1.76 20161029 081400 4.09 5.02 20161029 081400 42.26 1.55 20161029 081400 4.27 4.35 20161029 081400 5.05 4.28 20161029 081400 5.06 5.08 20161029 081400 5.87 5.13 20161029 081400 5.99 4.19 20161029 081400 6.83 5.19 20161029 081400 6.93 4.11 20161029 081400 7.73 4.04 20161029 081400 7.78 5.25 20161029 081400 8.50 3.95 20161029 081400 8.56 5.30 20161029 081400 9.20 3.85 20161029 081400 9.49 5.35 20161029 081400 9.93 3.75 20161029 081500 34.25 6.38 20161029 081500 34.40 6.33 20161029 081500 34.52 6.29 20161029 081500 34.66 6.24 20161029 081500 35.02 6.16 20161029 081500 35.38 6.05 20161029 081500 35.84 5.91 20161029 081500 36.33 5.78 20161029 081500 36.84 5.65 20161029 081500 37.26 5.56 20161029 081500 37.81 5.42 20161029 081500 38.38 5.28 20161029 081500 38.88 5.16 20161029 081500 39.53 5.01 20161029 081500 40.11 -0.19 20161029 081500 40.13 4.87 20161029 081500 40.21 0.28 20161029 081500 40.55 0.82 20161029 081500 40.66 -0.68 20161029 081500 40.84 4.71 20161029 081500 41.04 1.36 20161029 081500 41.46 4.56 20161029 081500 41.51 1.81 20161029 081500 42.22 4.39 20161029 081500 42.45 2.28 20161029 081500 43.01 4.22 20161029 081500 43.26 2.79 20161029 081500 43.55 4.11 20161029 081500 43.92 1.27 20161029 081500 43.97 3.21 20161029 081500 44.38 3.94 20161029 081500 44.58 -1.26 20161029 081500 44.93 3.71 20161029 081500 45.36 1.05 20161029 081500 47.12 0.77 20161029 081500 48.91 0.50 20161029 081500 49.88 -1.82 20161029 081500 50.40 0.28 20161029 081500 52.25 0.01 20161029 081500 54.07 -0.25 20161029 081500 55.29 -2.29 20161029 081500 55.42 -0.45 20161029 081500 56.43 -4.20 20161029 081500 58.61 -4.02 20161029 081500 58.87 -4.34 20161029 081500 59.11 -0.79 20161029 081500 62.42 -2.83 20161029 081500 63.34 -1.14 20161029 081500 66.24 -4.51 20161029 081500 66.30 -3.84 20161029 081500 67.67 -1.50 20161029 081500 69.00 -3.32 20161029 081500 71.68 -1.81 20161029 081500 76.05 -3.76 20161029 081500 76.08 -3.70 20161029 081500 76.14 -2.16 20161029 081500 78.02 -4.70 20161029 081500 80.62 -2.52 20161029 081500 84.25 -2.81 20161029 081500 84.69 -4.27 20161029 081500 88.08 -4.83 20161029 081500 88.71 -3.17 20161029 081500 89.81 -3.50 20161029 081500 93.73 -4.78 20161029 081600 21.16 6.01 20161029 081600 21.16 6.04 20161029 081600 21.18 5.99 20161029 081600 21.23 5.96 20161029 081600 21.26 6.08 20161029 081600 21.30 5.93 20161029 081600 21.36 5.90 20161029 081600 21.36 6.11 20161029 081600 21.44 6.14 20161029 081600 21.47 5.87 20161029 081600 21.54 6.18 20161029 081600 21.61 5.83 20161029 081600 21.65 6.21 20161029 081600 21.74 5.80 20161029 081600 21.90 5.77 20161029 081600 22.14 5.80 20161029 081600 22.37 5.82 20161029 081600 22.55 5.83 20161029 081600 22.75 5.85 20161029 081600 22.97 5.87 20161029 081600 23.14 5.88 20161029 081600 23.34 5.89 20161029 081600 23.53 5.90 20161029 081600 23.80 5.91 20161029 081600 24.08 5.92 20161029 081600 24.41 5.94 20161029 081600 24.75 5.95 20161029 081600 25.02 5.96 20161029 081600 25.34 5.97 20161029 081600 25.65 5.98 20161029 081600 25.96 5.99 20161029 081600 26.23 6.01 20161029 081600 26.49 6.03 20161029 081600 26.73 6.05 20161029 081600 26.93 6.08 20161029 081600 27.19 6.11 20161029 081600 27.43 6.14 20161029 081600 27.63 6.17 20161029 081600 27.87 6.20 20161029 081600 28.13 6.24 20161029 081600 28.37 6.27 20161029 081600 28.50 6.27 20161029 081600 28.66 6.28 20161029 081600 28.83 6.29 20161029 081600 28.99 6.30 20161029 081600 29.17 6.31 20161029 081600 29.36 6.32 20161029 081600 29.56 6.33 20161029 081600 29.73 6.34 20161029 081600 29.96 6.35 20161029 081600 30.33 6.37 20161029 081600 30.65 6.39 20161029 081600 31.05 6.42 20161029 081600 31.42 6.44 20161029 081600 31.83 6.46 20161029 081600 32.19 6.48 20161029 081600 32.63 6.50 20161029 081600 33.09 6.52 20161029 081600 33.35 6.53 20161029 081600 33.59 6.51 20161029 081600 33.77 6.47 20161029 081600 33.93 6.44 20161029 081600 34.08 6.42 20161029 081700 18.98 6.64 20161029 081700 19.08 6.44 20161029 081700 19.08 6.83 20161029 081700 19.18 6.89 20161029 081700 19.29 6.29 20161029 081700 19.32 6.95 20161029 081700 19.48 7.02 20161029 081700 19.65 7.09 20161029 081700 19.82 6.09 20161029 081700 19.82 7.14 20161029 081700 20.03 7.22 20161029 081700 20.26 7.29 20161029 081700 20.39 5.90 20161029 081700 20.47 7.35 20161029 081700 20.75 7.41 20161029 081700 20.96 7.38 20161029 081700 21.09 5.72 20161029 081700 21.16 7.36 20161029 081700 21.35 7.34 20161029 081700 21.56 7.32 20161029 081700 21.75 6.24 20161029 081700 21.77 7.30 20161029 081700 21.84 6.27 20161029 081700 21.92 5.56 20161029 081700 21.94 7.29 20161029 081700 21.95 6.31 20161029 081700 22.03 6.36 20161029 081700 22.04 6.45 20161029 081700 22.07 6.56 20161029 081700 22.10 6.68 20161029 081700 22.13 6.79 20161029 081700 22.17 6.88 20161029 081700 22.17 7.26 20161029 081700 22.24 6.99 20161029 081700 22.33 7.11 20161029 081700 22.38 7.25 20161029 081700 22.42 7.19 20161029 081700 22.80 5.38 20161029 081700 24.56 5.23 20161029 081700 27.38 5.15 20161029 081700 31.14 5.03 20161029 081700 34.56 4.93 20161029 081700 37.94 4.82 20161029 081700 41.10 4.72 20161029 081700 44.44 4.61 20161029 081700 47.75 4.50 20161029 081700 50.40 4.40 20161029 081700 54.00 4.33 20161029 081700 56.99 4.30 20161029 081700 60.04 4.28 20161029 081700 62.56 4.26 20161029 081700 66.14 4.23 20161029 081700 69.35 4.21 20161029 081700 72.00 4.18 20161029 081700 75.66 4.15 20161029 081700 79.00 4.12 20161029 081700 80.58 4.13 20161029 081700 81.58 4.14 20161029 081700 83.16 4.16 20161029 081700 84.49 4.18 20161029 081700 85.61 4.20 20161029 081700 87.23 4.22 20161029 081700 88.69 4.24 20161029 081700 90.19 4.27 20161029 081800 14.81 2.59 20161029 081800 14.82 2.62 20161029 081800 14.84 2.55 20161029 081800 14.86 2.65 20161029 081800 14.92 2.52 20161029 081800 14.96 2.69 20161029 081800 14.97 2.50 20161029 081800 15.11 2.73 20161029 081800 15.20 2.76 20161029 081800 15.24 2.49 20161029 081800 15.28 2.72 20161029 081800 15.28 2.76 20161029 081800 15.32 2.73 20161029 081800 15.32 2.75 20161029 081800 15.33 2.73 20161029 081800 15.33 2.76 20161029 081800 15.35 2.75 20161029 081800 15.36 2.74 20161029 081800 15.37 2.71 20161029 081800 15.73 2.73 20161029 081800 16.04 2.75 20161029 081800 16.12 2.62 20161029 081800 16.41 2.77 20161029 081800 16.80 2.78 20161029 081800 17.01 2.72 20161029 081800 17.19 2.81 20161029 081800 17.51 2.82 20161029 081800 17.92 2.84 20161029 081800 18.02 2.83 20161029 081800 18.32 2.86 20161029 081800 18.45 2.87 20161029 081800 18.53 2.86 20161029 081800 18.62 2.85 20161029 081800 18.75 2.85 20161029 081800 18.92 2.84 20161029 081800 19.00 2.94 20161029 081800 19.13 2.83 20161029 081800 19.38 2.82 20161029 081800 19.64 2.81 20161029 081800 19.90 3.03 20161029 081800 19.95 2.79 20161029 081800 20.12 2.78 20161029 081800 21.05 3.13 20161029 081800 21.86 3.21 20161029 081800 22.57 3.29 20161029 081800 25.52 3.38 20161029 081800 31.91 3.48 20161029 081800 38.84 3.58 20161029 081800 46.14 3.68 20161029 081800 52.83 3.79 20161029 081800 60.54 3.90 20161029 081800 68.46 4.01 20161029 081800 76.80 4.14 20161029 081800 82.85 4.23 20161029 081800 85.07 4.25 20161029 081800 85.64 4.25 20161029 081800 85.71 4.26 20161029 081800 85.96 4.24 20161029 081800 86.57 4.24 20161029 081800 87.71 4.26 20161029 081800 88.55 4.26 20161029 081800 89.87 4.27 20161029 081800 91.36 4.29 20161029 081900 13.31 2.47 20161029 081900 13.70 2.45 20161029 081900 13.78 2.49 20161029 081900 14.20 2.51 20161029 081900 14.23 2.43 20161029 081900 14.68 2.54 20161029 081900 14.73 2.42 20161029 081900 15.15 2.57 20161029 081900 15.34 2.40 20161029 081900 15.69 2.59 20161029 081900 15.93 2.38 20161029 081900 16.06 2.60 20161029 081900 16.08 2.62 20161029 081900 16.25 2.61 20161029 081900 16.41 2.63 20161029 081900 16.47 2.37 20161029 081900 16.56 2.65 20161029 081900 16.62 2.64 20161029 081900 16.77 2.66 20161029 081900 16.78 2.65 20161029 081900 16.81 2.66 20161029 081900 16.86 2.67 20161029 081900 16.89 2.67 20161029 081900 16.97 2.67 20161029 081900 17.08 2.68 20161029 081900 17.11 2.67 20161029 081900 17.13 2.35 20161029 081900 17.15 2.68 20161029 081900 17.30 2.69 20161029 081900 17.77 2.33 20161029 081900 18.43 2.31 20161029 081900 18.90 2.32 20161029 081900 19.43 2.34 20161029 081900 19.99 2.35 20161029 081900 20.26 2.76 20161029 081900 20.44 2.74 20161029 081900 20.45 2.37 20161029 081900 20.65 2.72 20161029 081900 20.90 2.70 20161029 081900 20.98 2.38 20161029 081900 21.14 2.69 20161029 081900 21.45 2.67 20161029 081900 21.53 2.40 20161029 081900 21.79 2.65 20161029 081900 22.07 2.41 20161029 081900 22.15 2.63 20161029 081900 22.44 2.63 20161029 081900 22.51 2.42 20161029 081900 22.81 2.62 20161029 081900 22.92 2.44 20161029 081900 23.12 2.45 20161029 081900 23.17 2.61 20161029 081900 23.35 2.47 20161029 081900 23.56 2.61 20161029 081900 23.58 2.49 20161029 081900 23.88 2.51 20161029 081900 23.89 2.60 20161029 081900 24.20 2.53 20161029 081900 24.28 2.60 20161029 081900 24.48 2.54 20161029 081900 24.70 2.59 20161029 081900 24.83 2.56 20161029 081900 25.05 2.59 20161029 081900 25.19 2.58 20161029 082000 10.10 1.94 20161029 082000 10.24 1.95 20161029 082000 10.38 1.96 20161029 082000 10.54 1.98 20161029 082000 10.68 2.00 20161029 082000 10.82 2.02 20161029 082000 10.97 2.03 20161029 082000 11.13 2.05 20161029 082000 11.28 2.07 20161029 082000 11.44 2.09 20161029 082000 11.61 2.11 20161029 082000 11.84 2.13 20161029 082000 12.03 2.15 20161029 082000 12.29 2.17 20161029 082000 12.55 2.19 20161029 082000 12.61 2.44 20161029 082000 12.67 2.45 20161029 082000 12.73 2.42 20161029 082000 12.84 2.21 20161029 082000 12.88 2.40 20161029 082000 12.93 2.45 20161029 082000 13.03 2.38 20161029 082000 13.11 2.23 20161029 082000 13.15 2.45 20161029 082000 13.20 2.36 20161029 082000 13.34 2.34 20161029 082000 13.39 2.25 20161029 082000 13.42 2.46 20161029 082000 13.52 2.33 20161029 082000 13.68 2.46 20161029 082000 13.71 2.31 20161029 082000 13.75 2.27 20161029 082000 13.89 2.28 20161029 082000 13.94 2.46 20161029 082000 14.17 2.46 20161029 082000 14.43 2.46 20161029 082000 14.68 2.46 20161029 082000 14.79 2.47 20161029 082000 14.84 2.47 20161029 082000 14.89 2.47 20161029 082000 14.98 2.48 20161029 082000 15.02 2.49 20161029 082000 15.08 2.49 20161029 082000 15.17 2.50 20161029 082000 15.23 2.51 20161029 082000 15.26 2.51 20161029 082000 15.43 2.53 20161029 082000 15.57 2.55 20161029 082000 15.69 2.56 20161029 082000 15.87 2.58 20161029 082000 8.45 1.88 20161029 082000 8.46 1.88 20161029 082000 8.49 1.89 20161029 082000 8.53 1.89 20161029 082000 8.69 1.89 20161029 082000 8.87 1.90 20161029 082000 9.12 1.91 20161029 082000 9.34 1.92 20161029 082000 9.55 1.92 20161029 082000 9.72 1.93 20161029 082000 9.91 1.94 20161029 082100 7.23 1.88 20161029 082100 7.29 1.87 20161029 082100 7.31 1.89 20161029 082100 7.39 1.87 20161029 082100 7.39 1.90 20161029 082100 7.47 1.91 20161029 082100 7.54 1.93 20161029 082100 7.55 1.86 20161029 082100 7.62 1.94 20161029 082100 7.68 1.95 20161029 082100 7.69 1.85 20161029 082100 7.76 1.97 20161029 082100 7.83 1.98 20161029 082100 7.84 1.85 20161029 082100 7.97 1.99 20161029 082100 7.98 1.84 20161029 082100 8.11 1.99 20161029 082100 8.15 1.83 20161029 082100 8.28 1.98 20161029 082100 8.32 1.82 20161029 082100 8.45 1.98 20161029 082100 8.46 1.88 20161029 082100 8.48 1.88 20161029 082100 8.49 1.81 20161029 082100 8.49 1.82 20161029 082100 8.49 1.83 20161029 082100 8.49 1.84 20161029 082100 8.49 1.85 20161029 082100 8.49 1.86 20161029 082100 8.49 1.87 20161029 082100 8.59 1.97 20161029 082100 8.75 1.97 20161029 082100 8.92 1.96 20161029 082100 9.07 1.95 20161029 082100 9.19 1.94 20161029 082100 9.21 1.96 20161029 082100 9.21 1.97 20161029 082100 9.21 1.98 20161029 082100 9.22 1.95 20161029 082100 9.22 1.96 20161029 082100 9.22 1.97 20161029 082100 9.22 1.98 20161029 082100 9.24 1.99 20161029 082100 9.27 2.00 20161029 082100 9.30 2.00 20161029 082100 9.33 2.01 20161029 082100 9.38 2.02 20161029 082100 9.42 2.02 20161029 082100 9.48 2.03 20161029 082100 9.53 2.04 20161029 082100 9.58 2.04 20161029 082100 9.61 2.05 20161029 082100 9.62 2.05 20161029 082100 9.65 2.06 20161029 082100 9.66 2.07 20161029 082100 9.68 2.07 20161029 082100 9.69 2.08 20161029 082100 9.70 2.08 20161029 082100 9.72 2.09 20161029 082200 10.01 2.06 20161029 082200 10.03 2.06 20161029 082200 10.04 2.05 20161029 082200 10.05 2.01 20161029 082200 10.05 2.02 20161029 082200 10.05 2.04 20161029 082200 10.06 2.03 20161029 082200 10.07 1.99 20161029 082200 10.10 2.05 20161029 082200 10.11 1.98 20161029 082200 10.13 1.96 20161029 082200 10.18 1.95 20161029 082200 10.19 1.92 20161029 082200 10.19 1.93 20161029 082200 10.23 2.05 20161029 082200 10.24 1.89 20161029 082200 10.24 1.90 20161029 082200 10.28 1.91 20161029 082200 10.31 1.93 20161029 082200 10.38 1.95 20161029 082200 10.39 2.05 20161029 082200 10.43 1.97 20161029 082200 10.52 1.98 20161029 082200 10.56 2.05 20161029 082200 10.64 2.00 20161029 082200 10.72 2.05 20161029 082200 10.77 2.02 20161029 082200 10.85 2.05 20161029 082200 10.89 2.03 20161029 082200 10.91 2.04 20161029 082200 10.93 2.04 20161029 082200 10.95 2.04 20161029 082200 10.97 2.04 20161029 082200 10.99 2.04 20161029 082200 11.01 2.04 20161029 082200 11.02 2.05 20161029 082200 11.03 2.05 20161029 082200 11.06 2.05 20161029 082200 9.18 2.12 20161029 082200 9.24 2.11 20161029 082200 9.26 2.12 20161029 082200 9.30 2.11 20161029 082200 9.32 2.11 20161029 082200 9.33 2.02 20161029 082200 9.35 2.11 20161029 082200 9.40 2.11 20161029 082200 9.41 2.10 20161029 082200 9.47 2.10 20161029 082200 9.48 2.03 20161029 082200 9.49 2.11 20161029 082200 9.54 2.10 20161029 082200 9.56 2.10 20161029 082200 9.60 2.09 20161029 082200 9.61 2.05 20161029 082200 9.65 2.10 20161029 082200 9.67 2.09 20161029 082200 9.76 2.09 20161029 082200 9.77 2.06 20161029 082200 9.87 2.09 20161029 082200 9.94 2.06 20161029 082200 9.94 2.08 20161029 082200 9.98 2.07 20161029 082300 7.53 1.96 20161029 082300 7.54 1.95 20161029 082300 7.61 1.96 20161029 082300 7.64 1.95 20161029 082300 7.70 1.96 20161029 082300 7.75 1.96 20161029 082300 7.78 1.95 20161029 082300 7.82 1.97 20161029 082300 7.88 1.97 20161029 082300 7.94 1.97 20161029 082300 7.95 1.95 20161029 082300 8.01 1.97 20161029 082300 8.07 1.98 20161029 082300 8.09 1.95 20161029 082300 8.23 1.95 20161029 082300 8.26 1.98 20161029 082300 8.38 1.95 20161029 082300 8.41 1.98 20161029 082300 8.53 1.94 20161029 082300 8.60 1.98 20161029 082300 8.60 2.15 20161029 082300 8.63 2.17 20161029 082300 8.64 1.95 20161029 082300 8.64 2.05 20161029 082300 8.65 2.03 20161029 082300 8.66 2.00 20161029 082300 8.66 2.04 20161029 082300 8.66 2.06 20161029 082300 8.66 2.08 20161029 082300 8.67 1.94 20161029 082300 8.67 1.97 20161029 082300 8.67 2.00 20161029 082300 8.67 2.02 20161029 082300 8.68 2.02 20161029 082300 8.68 2.05 20161029 082300 8.69 1.94 20161029 082300 8.69 1.98 20161029 082300 8.69 1.99 20161029 082300 8.69 2.07 20161029 082300 8.70 2.14 20161029 082300 8.72 1.97 20161029 082300 8.73 1.95 20161029 082300 8.74 1.95 20161029 082300 8.79 1.98 20161029 082300 8.80 2.19 20161029 082300 8.83 1.96 20161029 082300 8.83 2.11 20161029 082300 8.95 2.09 20161029 082300 8.97 1.98 20161029 082300 8.98 1.98 20161029 082300 8.98 2.21 20161029 082300 9.08 1.99 20161029 082300 9.08 2.07 20161029 082300 9.14 1.98 20161029 082300 9.14 2.23 20161029 082300 9.19 2.05 20161029 082300 9.21 2.00 20161029 082300 9.32 1.99 20161029 082300 9.33 2.03 20161029 082300 9.33 2.25 20161029 082300 9.48 2.01 20161029 082300 9.52 1.99 20161029 082300 9.59 2.00 20161029 082400 10.05 2.40 20161029 082400 10.07 2.13 20161029 082400 10.12 2.32 20161029 082400 10.15 2.38 20161029 082400 10.20 2.13 20161029 082400 10.21 2.33 20161029 082400 10.24 2.33 20161029 082400 10.28 2.37 20161029 082400 10.29 2.34 20161029 082400 10.32 2.13 20161029 082400 10.33 2.34 20161029 082400 10.36 2.34 20161029 082400 10.36 2.35 20161029 082400 10.37 2.34 20161029 082400 10.39 2.35 20161029 082400 10.43 2.13 20161029 082400 7.15 2.09 20161029 082400 7.33 2.12 20161029 082400 7.34 2.09 20161029 082400 7.52 2.15 20161029 082400 7.56 2.10 20161029 082400 7.76 2.10 20161029 082400 7.76 2.18 20161029 082400 8.01 2.22 20161029 082400 8.03 2.11 20161029 082400 8.20 2.25 20161029 082400 8.32 2.11 20161029 082400 8.44 2.29 20161029 082400 8.63 2.12 20161029 082400 8.67 2.32 20161029 082400 8.89 2.12 20161029 082400 8.90 2.36 20161029 082400 9.11 2.39 20161029 082400 9.19 2.40 20161029 082400 9.24 2.13 20161029 082400 9.29 2.40 20161029 082400 9.38 2.40 20161029 082400 9.48 2.41 20161029 082400 9.49 2.13 20161029 082400 9.52 2.27 20161029 082400 9.59 2.42 20161029 082400 9.62 2.48 20161029 082400 9.63 2.13 20161029 082400 9.66 2.47 20161029 082400 9.66 2.48 20161029 082400 9.69 2.42 20161029 082400 9.70 2.28 20161029 082400 9.71 2.46 20161029 082400 9.71 2.47 20161029 082400 9.74 2.47 20161029 082400 9.78 2.44 20161029 082400 9.79 2.13 20161029 082400 9.79 2.46 20161029 082400 9.82 2.43 20161029 082400 9.84 2.46 20161029 082400 9.86 2.43 20161029 082400 9.88 2.45 20161029 082400 9.90 2.43 20161029 082400 9.92 2.30 20161029 082400 9.93 2.13 20161029 082400 9.94 2.41 20161029 082400 9.94 2.45 20161029 082400 9.98 2.44 20161029 082500 10.01 1.94 20161029 082500 10.02 1.90 20161029 082500 10.11 2.04 20161029 082500 10.12 1.99 20161029 082500 10.25 2.05 20161029 082500 10.37 2.06 20161029 082500 10.38 2.07 20161029 082500 10.47 2.09 20161029 082500 10.47 2.10 20161029 082500 10.54 2.11 20161029 082500 10.57 2.13 20161029 082500 10.58 2.12 20161029 082500 1.14 1.16 20161029 082500 1.17 1.18 20161029 082500 1.27 1.15 20161029 082500 1.50 1.15 20161029 082500 1.98 1.15 20161029 082500 2.41 1.14 20161029 082500 2.85 1.14 20161029 082500 3.31 1.13 20161029 082500 3.76 1.13 20161029 082500 4.31 1.12 20161029 082500 4.74 1.11 20161029 082500 4.94 1.11 20161029 082500 5.20 1.12 20161029 082500 5.37 1.13 20161029 082500 5.59 1.14 20161029 082500 5.79 1.15 20161029 082500 5.99 1.15 20161029 082500 6.28 1.16 20161029 082500 6.30 1.25 20161029 082500 6.31 1.24 20161029 082500 6.32 1.23 20161029 082500 6.36 1.27 20161029 082500 6.37 1.22 20161029 082500 6.41 1.21 20161029 082500 6.46 1.17 20161029 082500 6.50 1.20 20161029 082500 6.56 1.19 20161029 082500 6.59 1.28 20161029 082500 6.68 1.18 20161029 082500 6.75 1.18 20161029 082500 6.95 1.29 20161029 082500 7.32 1.30 20161029 082500 7.68 1.31 20161029 082500 8.02 1.32 20161029 082500 8.42 1.34 20161029 082500 8.86 1.35 20161029 082500 9.32 1.36 20161029 082500 9.44 1.43 20161029 082500 9.45 1.46 20161029 082500 9.46 1.52 20161029 082500 9.49 1.41 20161029 082500 9.49 1.49 20161029 082500 9.51 1.58 20161029 082500 9.52 1.38 20161029 082500 9.53 1.55 20161029 082500 9.62 1.61 20161029 082500 9.71 1.71 20161029 082500 9.73 1.66 20161029 082500 9.81 1.80 20161029 082500 9.82 1.75 20161029 082500 9.91 1.85 20161029 082600 0.85 1.21 20161029 082600 0.87 1.19 20161029 082600 0.87 1.23 20161029 082600 0.89 1.25 20161029 082600 0.90 1.17 20161029 082600 0.95 1.16 20161029 082600 0.95 1.27 20161029 082600 1.00 1.14 20161029 082600 1.00 1.26 20161029 082600 1.06 1.24 20161029 082600 1.08 1.23 20161029 082600 1.09 1.12 20161029 082600 1.13 1.22 20161029 082600 1.14 1.20 20161029 082600 1.17 1.19 20161029 082600 1.19 1.12 20161029 082600 1.41 1.14 20161029 082600 1.76 1.16 20161029 082600 2.12 1.17 20161029 082600 2.47 1.19 20161029 082600 2.91 1.21 20161029 082600 3.33 1.22 20161029 082600 3.78 1.24 20161029 082600 4.14 1.25 20161029 082600 4.51 1.25 20161029 082600 4.79 1.23 20161029 082600 5.04 1.22 20161029 082600 5.27 1.20 20161029 082600 5.52 1.04 20161029 082600 5.53 1.04 20161029 082600 5.53 1.19 20161029 082600 5.54 1.04 20161029 082600 5.56 1.04 20161029 082600 5.58 1.04 20161029 082600 5.61 1.04 20161029 082600 5.63 1.04 20161029 082600 5.66 1.04 20161029 082600 5.69 1.04 20161029 082600 5.72 1.04 20161029 082600 5.75 1.04 20161029 082600 5.79 1.17 20161029 082600 5.86 1.05 20161029 082600 5.98 1.07 20161029 082600 6.00 1.15 20161029 082600 6.15 1.09 20161029 082600 6.26 1.13 20161029 082600 6.31 1.11 20161029 082600 6.51 1.11 20161029 082600 6.60 1.12 20161029 082600 6.64 1.12 20161029 082600 6.71 1.13 20161029 082600 6.78 1.14 20161029 082600 6.81 1.16 20161029 082600 7.00 1.18 20161029 082600 7.10 1.18 20161029 082700 3.25 1.08 20161029 082700 3.27 1.08 20161029 082700 3.42 1.08 20161029 082700 3.47 1.08 20161029 082700 3.61 1.08 20161029 082700 3.70 1.08 20161029 082700 3.79 1.09 20161029 082700 3.88 1.08 20161029 082700 3.95 1.09 20161029 082700 4.07 1.08 20161029 082700 4.15 1.09 20161029 082700 4.25 1.08 20161029 082700 4.36 1.09 20161029 082700 4.46 1.08 20161029 082700 4.63 1.08 20161029 082700 4.81 1.08 20161029 082700 5.13 1.08 20161029 082700 5.42 1.06 20161029 082700 5.44 1.06 20161029 082700 5.48 1.08 20161029 082700 5.51 1.06 20161029 082700 5.58 1.04 20161029 082700 5.58 1.05 20161029 082700 5.60 1.04 20161029 082700 5.60 1.06 20161029 082700 5.62 1.05 20161029 082700 5.62 1.06 20161029 082700 5.63 1.04 20161029 082700 5.63 1.07 20161029 082700 5.66 1.03 20161029 082700 5.70 1.03 20161029 082700 5.73 1.05 20161029 082700 5.79 1.08 20161029 082700 5.91 1.04 20161029 082700 5.94 1.08 20161029 082700 5.94 1.10 20161029 082700 5.95 1.09 20161029 082700 5.96 1.07 20161029 082700 5.97 1.06 20161029 082700 5.97 1.11 20161029 082700 5.98 1.05 20161029 082700 6.02 1.12 20161029 082700 6.02 1.13 20161029 082700 6.14 1.07 20161029 082700 6.19 1.13 20161029 082700 6.37 1.12 20161029 082700 6.50 1.07 20161029 082700 6.60 1.11 20161029 082700 6.82 1.10 20161029 082700 6.84 1.07 20161029 082700 6.99 1.09 20161029 082700 7.13 1.07 20161029 082700 7.21 1.08 20161029 082700 7.41 1.08 20161029 082700 7.47 1.07 20161029 082700 7.60 1.07 20161029 082700 7.82 1.06 20161029 082800 3.99 1.09 20161029 082800 4.06 1.09 20161029 082800 4.10 1.09 20161029 082800 4.16 1.09 20161029 082800 4.22 1.09 20161029 082800 4.25 1.09 20161029 082800 4.34 1.09 20161029 082800 4.35 1.09 20161029 082800 4.45 1.09 20161029 082800 4.47 1.09 20161029 082800 4.56 1.09 20161029 082800 4.57 1.09 20161029 082800 4.58 1.09 20161029 082800 4.63 1.09 20161029 082800 4.72 1.09 20161029 082800 4.74 1.09 20161029 082800 4.77 1.09 20161029 082800 4.86 1.09 20161029 082800 4.99 1.09 20161029 082800 5.06 1.09 20161029 082800 5.07 1.09 20161029 082800 5.08 1.09 20161029 082800 5.09 1.09 20161029 082800 5.10 1.09 20161029 082800 5.11 1.09 20161029 082800 5.12 1.09 20161029 082800 5.13 1.09 20161029 082800 5.16 1.09 20161029 082800 5.19 1.09 20161029 082800 5.23 1.10 20161029 082800 5.27 1.10 20161029 082800 5.31 1.10 20161029 082800 5.37 1.11 20161029 082800 5.43 1.11 20161029 082800 5.48 1.12 20161029 082800 5.55 1.12 20161029 082800 5.64 1.13 20161029 082800 5.73 1.14 20161029 082800 5.82 1.14 20161029 082800 5.91 1.15 20161029 082800 5.98 1.15 20161029 082800 6.06 1.16 20161029 082800 6.14 1.16 20161029 082800 6.22 1.16 20161029 082800 6.27 1.16 20161029 082800 6.30 1.16 20161029 082800 6.33 1.16 20161029 082800 6.37 1.15 20161029 082800 6.39 1.15 20161029 082800 6.39 1.20 20161029 082800 6.41 1.19 20161029 082800 6.43 1.15 20161029 082800 6.44 1.18 20161029 082800 6.45 1.18 20161029 082800 6.48 1.14 20161029 082800 6.48 1.17 20161029 082800 6.51 1.16 20161029 082800 6.52 1.14 20161029 082800 6.53 1.15 20161029 082800 6.55 1.15 20161029 082800 6.56 1.14 20161029 082800 6.57 1.14 20161029 082900 10.01 1.19 20161029 082900 10.11 1.18 20161029 082900 10.13 1.17 20161029 082900 10.16 1.18 20161029 082900 10.18 1.16 20161029 082900 10.19 1.18 20161029 082900 10.20 1.14 20161029 082900 10.21 1.13 20161029 082900 10.21 1.18 20161029 082900 10.25 1.17 20161029 082900 10.27 1.12 20161029 082900 10.27 1.18 20161029 082900 10.28 1.15 20161029 082900 10.30 1.14 20161029 082900 10.31 1.10 20161029 082900 10.33 1.12 20161029 082900 10.34 1.18 20161029 082900 10.36 1.11 20161029 082900 10.37 1.18 20161029 082900 10.38 1.09 20161029 082900 10.40 1.09 20161029 082900 10.42 1.07 20161029 082900 10.43 1.08 20161029 082900 10.44 1.18 20161029 082900 10.47 1.07 20161029 082900 10.47 1.18 20161029 082900 10.49 1.06 20161029 082900 10.55 1.18 20161029 082900 10.62 1.18 20161029 082900 10.70 1.17 20161029 082900 10.86 1.17 20161029 082900 10.96 1.16 20161029 082900 6.39 1.20 20161029 082900 6.41 1.20 20161029 082900 6.42 1.20 20161029 082900 6.44 1.20 20161029 082900 6.45 1.20 20161029 082900 6.47 1.20 20161029 082900 6.49 1.20 20161029 082900 6.51 1.20 20161029 082900 6.52 1.20 20161029 082900 6.70 1.18 20161029 082900 6.89 1.16 20161029 082900 7.08 1.14 20161029 082900 7.24 1.12 20161029 082900 7.45 1.11 20161029 082900 7.65 1.09 20161029 082900 7.84 1.07 20161029 082900 8.04 1.05 20161029 082900 8.25 1.05 20161029 082900 8.40 1.06 20161029 082900 8.50 1.08 20161029 082900 8.64 1.10 20161029 082900 8.76 1.11 20161029 082900 8.89 1.13 20161029 082900 9.00 1.14 20161029 082900 9.12 1.16 20161029 082900 9.25 1.18 20161029 082900 9.35 1.18 20161029 082900 9.43 1.18 20161029 082900 9.55 1.18 20161029 082900 9.65 1.18 20161029 082900 9.76 1.18 20161029 082900 9.87 1.18 20161029 083000 10.04 1.10 20161029 083000 10.07 1.10 20161029 083000 10.20 1.01 20161029 083000 10.22 1.11 20161029 083000 10.24 1.10 20161029 083000 10.36 1.10 20161029 083000 10.45 1.12 20161029 083000 10.52 1.05 20161029 083000 10.52 1.11 20161029 083000 10.65 1.11 20161029 083000 10.66 1.13 20161029 083000 10.82 1.13 20161029 083000 10.84 1.11 20161029 083000 10.91 1.06 20161029 083000 11.01 1.07 20161029 083000 11.01 1.11 20161029 083000 11.06 1.14 20161029 083000 11.10 1.16 20161029 083000 11.11 1.08 20161029 083000 11.15 1.11 20161029 083000 11.16 1.09 20161029 083000 11.18 1.09 20161029 083000 11.24 1.16 20161029 083000 11.25 1.10 20161029 083000 11.28 1.15 20161029 083000 11.36 1.16 20161029 083000 11.48 1.16 20161029 083000 11.49 1.15 20161029 083000 11.59 1.15 20161029 083000 11.72 1.16 20161029 083000 7.77 0.62 20161029 083000 7.87 0.66 20161029 083000 8.73 0.82 20161029 083000 8.99 0.86 20161029 083000 9.35 0.91 20161029 083000 9.76 0.96 20161029 083000 9.90 1.09 20161029 083100 10.19 1.58 20161029 083100 10.55 1.59 20161029 083100 10.93 1.59 20161029 083100 4.71 0.81 20161029 083100 4.82 0.78 20161029 083100 4.90 0.83 20161029 083100 4.97 0.93 20161029 083100 5.00 0.96 20161029 083100 5.12 0.75 20161029 083100 5.15 0.92 20161029 083100 5.27 0.92 20161029 083100 5.28 0.86 20161029 083100 5.45 0.91 20161029 083100 5.50 1.11 20161029 083100 5.54 0.72 20161029 083100 5.66 0.90 20161029 083100 5.70 1.15 20161029 083100 5.83 0.89 20161029 083100 5.84 0.90 20161029 083100 5.84 1.19 20161029 083100 5.92 0.89 20161029 083100 5.96 0.88 20161029 083100 6.06 1.23 20161029 083100 6.07 0.88 20161029 083100 6.07 0.89 20161029 083100 6.15 0.88 20161029 083100 6.24 0.88 20161029 083100 6.26 0.69 20161029 083100 6.29 1.27 20161029 083100 6.31 0.88 20161029 083100 6.36 0.88 20161029 083100 6.44 1.29 20161029 083100 6.47 0.88 20161029 083100 6.57 0.88 20161029 083100 6.59 0.88 20161029 083100 6.64 1.31 20161029 083100 6.81 1.33 20161029 083100 7.00 1.35 20161029 083100 7.05 0.67 20161029 083100 7.14 1.37 20161029 083100 7.44 1.42 20161029 083100 7.56 1.43 20161029 083100 7.68 1.46 20161029 083100 7.77 1.48 20161029 083100 7.87 1.50 20161029 083100 7.94 1.51 20161029 083100 8.05 1.53 20161029 083100 8.14 1.54 20161029 083100 8.22 1.56 20161029 083100 8.31 1.57 20161029 083100 8.40 1.58 20161029 083100 8.60 1.59 20161029 083100 8.88 1.59 20161029 083100 9.20 1.58 20161029 083100 9.54 1.59 20161029 083100 9.89 1.58 20161029 083200 10.02 1.56 20161029 083200 10.03 1.55 20161029 083200 10.04 1.58 20161029 083200 10.06 1.57 20161029 083200 10.09 1.58 20161029 083200 10.10 1.56 20161029 083200 10.11 1.57 20161029 083200 10.14 1.57 20161029 083200 10.14 1.58 20161029 083200 10.15 1.58 20161029 083200 10.27 1.57 20161029 083200 10.41 1.57 20161029 083200 10.52 1.57 20161029 083200 10.67 1.57 20161029 083200 10.81 1.57 20161029 083200 10.96 1.57 20161029 083200 11.10 1.57 20161029 083200 11.23 1.59 20161029 083200 11.24 1.57 20161029 083200 11.38 1.58 20161029 083200 11.38 1.60 20161029 083200 11.41 1.62 20161029 083200 11.41 1.64 20161029 083200 11.44 1.66 20161029 083200 11.44 1.68 20161029 083200 11.47 1.60 20161029 083200 11.48 1.70 20161029 083200 11.52 1.72 20161029 083200 11.53 1.73 20161029 083200 11.55 1.75 20161029 083200 11.60 1.62 20161029 083200 11.67 1.75 20161029 083200 11.74 1.64 20161029 083200 11.76 1.75 20161029 083200 11.87 1.67 20161029 083200 11.88 1.75 20161029 083200 12.00 1.68 20161029 083200 12.00 1.75 20161029 083200 12.12 1.75 20161029 083200 12.16 1.71 20161029 083200 12.22 1.75 20161029 083200 12.33 1.73 20161029 083200 12.33 1.75 20161029 083200 12.45 1.75 20161029 083200 12.50 1.75 20161029 083200 9.59 1.46 20161029 083200 9.66 1.48 20161029 083200 9.70 1.49 20161029 083200 9.73 1.55 20161029 083200 9.75 1.50 20161029 083200 9.77 1.56 20161029 083200 9.79 1.55 20161029 083200 9.81 1.51 20161029 083200 9.81 1.56 20161029 083200 9.86 1.52 20161029 083200 9.86 1.56 20161029 083200 9.86 1.57 20161029 083200 9.90 1.56 20161029 083200 9.90 1.57 20161029 083200 9.91 1.53 20161029 083200 9.94 1.57 20161029 083200 9.96 1.56 20161029 083200 9.98 1.54 20161029 083200 9.99 1.57 20161029 083300 10.19 1.29 20161029 083300 10.39 1.32 20161029 083300 10.55 1.34 20161029 083300 10.72 1.53 20161029 083300 10.78 1.37 20161029 083300 10.79 1.48 20161029 083300 10.86 1.45 20161029 083300 10.89 1.40 20161029 083300 7.10 1.26 20161029 083300 7.20 1.26 20161029 083300 7.26 1.25 20161029 083300 7.35 1.27 20161029 083300 7.36 1.25 20161029 083300 7.42 1.24 20161029 083300 7.49 1.24 20161029 083300 7.60 1.23 20161029 083300 7.64 1.28 20161029 083300 7.66 1.23 20161029 083300 7.75 1.22 20161029 083300 7.88 1.21 20161029 083300 7.88 1.29 20161029 083300 7.99 1.17 20161029 083300 8.11 1.14 20161029 083300 8.15 1.30 20161029 083300 8.22 1.11 20161029 083300 8.33 1.07 20161029 083300 8.36 1.30 20161029 083300 8.45 1.04 20161029 083300 8.55 1.01 20161029 083300 8.62 1.31 20161029 083300 8.70 0.98 20161029 083300 8.75 0.97 20161029 083300 8.77 0.96 20161029 083300 8.77 0.97 20161029 083300 8.77 0.98 20161029 083300 8.79 0.99 20161029 083300 8.80 0.94 20161029 083300 8.80 0.95 20161029 083300 8.80 0.99 20161029 083300 8.81 0.94 20161029 083300 8.83 1.00 20161029 083300 8.86 1.32 20161029 083300 8.88 1.01 20161029 083300 8.92 1.03 20161029 083300 8.97 1.04 20161029 083300 9.02 1.06 20161029 083300 9.06 1.33 20161029 083300 9.07 1.08 20161029 083300 9.12 1.09 20161029 083300 9.17 1.11 20161029 083300 9.22 1.13 20161029 083300 9.26 1.34 20161029 083300 9.27 1.14 20161029 083300 9.31 1.36 20161029 083300 9.35 1.38 20161029 083300 9.39 1.39 20161029 083300 9.44 1.17 20161029 083300 9.44 1.41 20161029 083300 9.49 1.43 20161029 083300 9.54 1.44 20161029 083300 9.63 1.21 20161029 083300 9.82 1.24 20161029 083300 9.98 1.26 20161029 083400 10.02 1.79 20161029 083400 10.03 1.79 20161029 083400 10.06 1.78 20161029 083400 10.10 1.78 20161029 083400 10.12 1.92 20161029 083400 10.14 1.77 20161029 083400 10.17 1.77 20161029 083400 10.22 1.76 20161029 083400 10.25 1.78 20161029 083400 10.26 1.75 20161029 083400 10.33 1.93 20161029 083400 10.37 1.76 20161029 083400 10.38 1.77 20161029 083400 10.46 1.71 20161029 083400 10.49 1.94 20161029 083400 10.51 1.66 20161029 083400 10.53 1.79 20161029 083400 10.60 1.62 20161029 083400 10.67 1.58 20161029 083400 10.68 1.94 20161029 083400 10.71 1.81 20161029 083400 10.81 1.96 20161029 083400 10.87 1.99 20161029 083400 10.88 1.97 20161029 083400 10.90 1.84 20161029 083400 10.92 1.98 20161029 083400 10.93 2.00 20161029 083400 10.98 1.98 20161029 083400 10.99 2.01 20161029 083400 11.05 2.01 20161029 083400 11.06 1.98 20161029 083400 11.07 2.00 20161029 083400 11.08 1.85 20161029 083400 11.10 2.02 20161029 083400 11.13 2.01 20161029 083400 11.17 2.03 20161029 083400 11.21 2.02 20161029 083400 11.22 1.97 20161029 083400 11.23 2.04 20161029 083400 11.25 2.03 20161029 083400 11.27 2.04 20161029 083400 11.31 1.88 20161029 083400 11.32 2.05 20161029 083400 11.34 1.97 20161029 083400 11.34 2.05 20161029 083400 11.48 1.96 20161029 083400 11.53 1.90 20161029 083400 11.61 1.96 20161029 083400 11.75 1.95 20161029 083400 11.76 1.92 20161029 083400 11.84 1.95 20161029 083400 11.97 1.94 20161029 083400 9.14 1.86 20161029 083400 9.23 1.85 20161029 083400 9.28 1.88 20161029 083400 9.30 1.84 20161029 083400 9.41 1.83 20161029 083400 9.45 1.89 20161029 083400 9.54 1.81 20161029 083400 9.60 1.89 20161029 083400 9.69 1.80 20161029 083400 9.79 1.90 20161029 083400 9.82 1.79 20161029 083400 9.99 1.91 20161029 083500 10.00 1.73 20161029 083500 10.00 1.79 20161029 083500 10.01 1.71 20161029 083500 10.02 1.46 20161029 083500 10.03 1.17 20161029 083500 10.04 1.70 20161029 083500 10.08 1.68 20161029 083500 10.10 1.66 20161029 083500 10.11 1.19 20161029 083500 10.11 1.57 20161029 083500 10.12 1.45 20161029 083500 10.15 1.65 20161029 083500 10.19 1.21 20161029 083500 10.19 1.45 20161029 083500 10.23 1.64 20161029 083500 10.26 1.23 20161029 083500 10.27 1.45 20161029 083500 10.30 1.63 20161029 083500 10.31 1.58 20161029 083500 10.32 1.25 20161029 083500 10.35 1.46 20161029 083500 10.39 1.28 20161029 083500 10.40 1.62 20161029 083500 10.43 1.46 20161029 083500 10.45 1.30 20161029 083500 10.46 1.62 20161029 083500 10.50 1.32 20161029 083500 10.50 1.58 20161029 083500 10.51 1.46 20161029 083500 10.54 1.34 20161029 083500 10.55 1.61 20161029 083500 10.57 1.36 20161029 083500 10.61 1.38 20161029 083500 10.62 1.47 20161029 083500 10.63 1.61 20161029 083500 10.66 1.40 20161029 083500 10.68 1.60 20161029 083500 10.70 1.42 20161029 083500 10.70 1.59 20161029 083500 10.71 1.48 20161029 083500 10.74 1.44 20161029 083500 10.76 1.60 20161029 083500 10.80 1.46 20161029 083500 10.80 1.48 20161029 083500 10.82 1.60 20161029 083500 10.84 1.48 20161029 083500 9.20 1.52 20161029 083500 9.30 1.51 20161029 083500 9.40 1.50 20161029 083500 9.40 1.53 20161029 083500 9.49 1.50 20161029 083500 9.56 1.54 20161029 083500 9.59 1.49 20161029 083500 9.70 1.48 20161029 083500 9.75 1.55 20161029 083500 9.79 1.47 20161029 083500 9.91 1.46 20161029 083500 9.95 1.56 20161029 083500 9.95 1.77 20161029 083500 9.95 1.79 20161029 083500 9.96 1.15 20161029 083500 9.96 1.80 20161029 083500 9.97 1.75 20161029 083600 3.02 0.86 20161029 083600 3.06 0.86 20161029 083600 3.23 0.86 20161029 083600 3.25 0.88 20161029 083600 3.36 0.85 20161029 083600 3.46 0.89 20161029 083600 3.52 0.85 20161029 083600 3.69 0.85 20161029 083600 3.70 0.91 20161029 083600 3.80 0.85 20161029 083600 3.93 0.84 20161029 083600 3.95 0.92 20161029 083600 4.10 0.84 20161029 083600 4.15 0.94 20161029 083600 4.18 0.83 20161029 083600 4.37 0.86 20161029 083600 4.40 0.95 20161029 083600 4.63 0.89 20161029 083600 4.66 0.97 20161029 083600 4.83 0.91 20161029 083600 4.87 0.98 20161029 083600 4.97 0.94 20161029 083600 5.14 1.00 20161029 083600 5.24 0.97 20161029 083600 5.42 0.99 20161029 083600 5.43 1.01 20161029 083600 5.55 1.01 20161029 083600 5.72 1.02 20161029 083600 5.81 1.04 20161029 083600 5.97 1.03 20161029 083600 5.99 1.06 20161029 083600 6.22 1.06 20161029 083600 6.26 1.05 20161029 083600 6.50 1.06 20161029 083600 6.57 1.06 20161029 083600 6.77 1.06 20161029 083600 6.83 1.07 20161029 083600 7.06 1.06 20161029 083600 7.12 1.09 20161029 083600 7.36 1.06 20161029 083600 7.43 1.10 20161029 083600 7.66 1.11 20161029 083600 7.69 1.06 20161029 083600 7.91 1.11 20161029 083600 8.03 1.14 20161029 083600 8.05 1.07 20161029 083600 8.19 1.12 20161029 083600 8.25 1.14 20161029 083600 8.34 1.14 20161029 083600 8.37 1.07 20161029 083600 8.38 1.11 20161029 083600 8.38 1.12 20161029 083600 8.38 1.13 20161029 083600 8.44 1.10 20161029 083600 8.46 1.09 20161029 083600 8.47 1.12 20161029 083600 8.49 1.09 20161029 083600 8.55 1.08 20161029 083600 8.60 1.07 20161029 083600 8.69 1.12 20161029 083600 8.99 1.13 20161029 083600 9.29 1.13 20161029 083600 9.53 1.13 20161029 083600 9.85 1.13 20161029 083700 1.44 0.86 20161029 083700 1.46 0.86 20161029 083700 1.49 0.86 20161029 083700 1.51 0.86 20161029 083700 1.62 0.87 20161029 083700 1.72 0.85 20161029 083700 1.72 0.87 20161029 083700 1.81 0.86 20161029 083700 1.87 0.84 20161029 083700 1.90 0.87 20161029 083700 1.95 0.87 20161029 083700 1.99 0.87 20161029 083700 2.00 0.83 20161029 083700 2.06 0.87 20161029 083700 2.07 0.87 20161029 083700 2.12 0.87 20161029 083700 2.27 0.88 20161029 083700 2.37 0.82 20161029 083700 2.37 0.88 20161029 083700 2.44 0.88 20161029 083700 2.62 0.81 20161029 083700 2.62 0.88 20161029 083700 2.72 0.88 20161029 083700 2.80 0.88 20161029 083700 2.83 0.80 20161029 083700 2.99 0.89 20161029 083700 3.09 0.86 20161029 083700 3.09 0.89 20161029 083700 3.10 0.82 20161029 083700 3.13 0.82 20161029 083700 3.19 0.86 20161029 083700 3.27 0.79 20161029 083700 3.31 0.76 20161029 083700 3.32 0.89 20161029 083700 3.39 0.72 20161029 083700 3.56 0.69 20161029 083700 3.58 0.92 20161029 083700 3.68 0.65 20161029 083700 3.78 0.62 20161029 083700 3.79 0.96 20161029 083700 3.98 0.59 20161029 083700 4.05 0.99 20161029 083700 4.07 0.58 20161029 083700 4.14 0.57 20161029 083700 4.28 0.56 20161029 083700 4.38 0.55 20161029 083700 4.39 1.02 20161029 083700 4.71 1.06 20161029 083700 5.07 1.09 20161029 083700 5.23 1.09 20161029 083700 5.36 1.08 20161029 083700 5.51 1.08 20161029 083700 5.69 1.08 20161029 083700 5.86 1.07 20161029 083700 6.06 1.07 20161029 083700 6.30 1.07 20161029 083700 6.48 1.07 20161029 083700 6.72 1.06 20161029 083700 6.93 1.08 20161029 083700 7.03 1.09 20161029 083700 7.19 1.10 20161029 083700 7.43 1.11 20161029 083700 7.57 1.12 20161029 083700 7.77 1.12 20161029 083800 1.45 0.62 20161029 083800 1.73 0.60 20161029 083800 2.07 0.58 20161029 083800 2.34 0.32 20161029 083800 2.38 0.28 20161029 083800 2.41 0.55 20161029 083800 2.46 0.26 20161029 083800 2.55 0.34 20161029 083800 2.61 0.22 20161029 083800 2.69 0.53 20161029 083800 2.73 0.36 20161029 083800 2.85 0.18 20161029 083800 2.94 0.38 20161029 083800 3.02 0.51 20161029 083800 3.04 0.15 20161029 083800 3.14 0.40 20161029 083800 3.30 0.12 20161029 083800 3.32 0.43 20161029 083800 3.32 0.49 20161029 083800 3.54 0.46 20161029 083800 3.55 0.48 20161029 083800 3.63 0.08 20161029 083800 3.75 0.47 20161029 083800 3.75 0.48 20161029 083800 3.94 0.05 20161029 083800 3.99 0.46 20161029 083800 4.02 0.51 20161029 083800 4.10 0.13 20161029 083800 4.12 0.06 20161029 083800 4.12 0.10 20161029 083800 4.12 0.17 20161029 083800 4.18 0.52 20161029 083800 4.19 0.51 20161029 083800 4.20 0.02 20161029 083800 4.21 0.20 20161029 083800 4.23 0.45 20161029 083800 4.27 0.23 20161029 083800 4.28 0.51 20161029 083800 4.37 0.26 20161029 083800 4.37 0.50 20161029 083800 4.43 0.44 20161029 083800 4.45 0.54 20161029 083800 4.47 0.50 20161029 083800 4.49 0.29 20161029 083800 4.53 0.49 20161029 083800 4.55 0.52 20161029 083800 4.62 0.32 20161029 083800 4.63 0.49 20161029 083800 4.66 0.33 20161029 083800 4.67 0.43 20161029 083800 4.70 0.51 20161029 083800 4.71 0.34 20161029 083800 4.75 0.49 20161029 083800 4.81 0.35 20161029 083800 4.81 0.49 20161029 083800 4.81 0.50 20161029 083800 4.86 0.36 20161029 083800 4.92 0.42 20161029 083800 4.93 0.37 20161029 083800 5.01 0.38 20161029 083800 5.10 0.39 20161029 083800 5.13 0.41 20161029 083800 5.20 0.40 20161029 083900 0.17 0.72 20161029 083900 0.19 0.72 20161029 083900 0.27 0.71 20161029 083900 0.27 0.73 20161029 083900 0.34 0.71 20161029 083900 0.43 0.71 20161029 083900 0.45 0.75 20161029 083900 0.51 0.71 20161029 083900 0.64 0.70 20161029 083900 0.68 0.78 20161029 083900 0.75 0.69 20161029 083900 0.88 0.67 20161029 083900 0.93 0.82 20161029 083900 1.11 0.84 20161029 083900 1.15 0.65 20161029 083900 1.36 0.88 20161029 083900 1.62 0.91 20161029 083900 1.79 1.22 20161029 083900 1.79 1.24 20161029 083900 1.80 1.25 20161029 083900 1.83 1.21 20161029 083900 1.84 0.94 20161029 083900 1.86 1.20 20161029 083900 1.89 1.28 20161029 083900 1.94 1.18 20161029 083900 2.03 1.31 20161029 083900 2.05 1.17 20161029 083900 2.07 0.98 20161029 083900 2.15 1.34 20161029 083900 2.16 1.16 20161029 083900 2.26 1.01 20161029 083900 2.28 1.14 20161029 083900 2.29 1.02 20161029 083900 2.30 1.04 20161029 083900 2.30 1.37 20161029 083900 2.31 1.05 20161029 083900 2.32 1.07 20161029 083900 2.33 1.08 20161029 083900 2.36 1.10 20161029 083900 2.36 1.11 20161029 083900 2.36 1.13 20161029 083900 2.45 1.41 20161029 083900 2.60 1.44 20161029 083900 2.73 1.47 20161029 083900 2.89 1.51 20161029 083900 3.04 1.55 20161029 083900 3.08 1.56 20161029 083900 3.14 1.58 20161029 083900 3.21 1.59 20161029 083900 3.27 1.60 20161029 083900 3.36 1.62 20161029 083900 3.46 1.63 20161029 083900 3.56 1.65 20161029 083900 3.65 1.66 20161029 083900 3.77 1.68 20161029 083900 3.83 1.70 20161029 083900 3.89 1.72 20161029 083900 3.92 1.74 20161029 083900 3.97 1.75 20161029 083900 4.03 1.77 20161029 083900 4.08 1.79 20161029 083900 4.10 1.81 20161029 083900 4.14 1.83 20161029 084000 3.39 1.96 20161029 084000 3.39 1.98 20161029 084000 3.40 1.94 20161029 084000 3.41 2.00 20161029 084000 3.43 1.93 20161029 084000 3.44 1.91 20161029 084000 3.44 2.01 20161029 084000 3.48 2.03 20161029 084000 3.50 1.89 20161029 084000 3.59 1.88 20161029 084000 3.60 2.03 20161029 084000 3.69 1.88 20161029 084000 3.73 2.03 20161029 084000 3.80 1.87 20161029 084000 3.88 1.87 20161029 084000 3.88 2.03 20161029 084000 3.95 1.86 20161029 084000 4.01 2.03 20161029 084000 4.02 1.86 20161029 084000 4.08 1.85 20161029 084000 4.13 1.85 20161029 084000 4.16 2.03 20161029 084000 4.17 1.84 20161029 084000 4.32 2.02 20161029 084000 4.44 2.02 20161029 084000 4.59 2.02 20161029 084000 4.73 2.02 20161029 084000 4.73 2.05 20161029 084000 4.74 2.09 20161029 084000 4.75 2.12 20161029 084000 4.76 2.15 20161029 084000 4.77 2.18 20161029 084000 4.79 2.21 20161029 084000 4.81 2.24 20161029 084000 4.83 2.27 20161029 084000 4.88 2.30 20161029 084000 5.00 2.31 20161029 084000 5.14 2.33 20161029 084000 5.30 2.35 20161029 084000 5.45 2.37 20161029 084000 5.63 2.39 20161029 084000 5.81 2.41 20161029 084000 5.90 2.48 20161029 084000 5.95 2.43 20161029 084000 5.96 2.48 20161029 084000 5.97 2.48 20161029 084000 5.98 2.48 20161029 084000 6.01 2.48 20161029 084000 6.04 2.47 20161029 084000 6.08 2.47 20161029 084000 6.14 2.47 20161029 084000 6.15 2.45 20161029 084000 6.17 2.47 20161029 084000 6.22 2.47 20161029 084000 6.27 2.47 20161029 084000 6.28 2.45 20161029 084000 6.43 2.44 20161029 084000 6.55 2.43 20161029 084000 6.68 2.42 20161029 084000 6.81 2.40 20161029 084000 6.94 2.38 20161029 084000 7.04 2.37 20161029 084000 7.08 2.35 20161029 084100 10.07 2.70 20161029 084100 10.29 2.71 20161029 084100 10.48 2.69 20161029 084100 10.50 2.67 20161029 084100 10.50 2.72 20161029 084100 10.53 2.65 20161029 084100 10.56 2.63 20161029 084100 10.59 2.64 20161029 084100 10.61 2.65 20161029 084100 10.65 2.67 20161029 084100 10.67 2.73 20161029 084100 10.68 2.68 20161029 084100 10.72 2.69 20161029 084100 10.77 2.71 20161029 084100 10.82 2.72 20161029 084100 10.87 2.73 20161029 084100 10.87 2.74 20161029 084100 6.32 2.48 20161029 084100 6.39 2.45 20161029 084100 6.42 2.48 20161029 084100 6.49 2.42 20161029 084100 6.54 2.48 20161029 084100 6.60 2.39 20161029 084100 6.67 2.48 20161029 084100 6.68 2.37 20161029 084100 6.78 2.34 20161029 084100 6.78 2.48 20161029 084100 6.88 2.32 20161029 084100 6.93 2.49 20161029 084100 6.94 2.29 20161029 084100 7.03 2.27 20161029 084100 7.07 2.49 20161029 084100 7.08 2.34 20161029 084100 7.09 2.25 20161029 084100 7.09 2.26 20161029 084100 7.09 2.27 20161029 084100 7.09 2.29 20161029 084100 7.09 2.31 20161029 084100 7.09 2.32 20161029 084100 7.19 2.48 20161029 084100 7.35 2.48 20161029 084100 7.51 2.49 20161029 084100 7.64 2.50 20161029 084100 7.79 2.53 20161029 084100 7.94 2.54 20161029 084100 8.08 2.56 20161029 084100 8.24 2.58 20161029 084100 8.41 2.60 20161029 084100 8.55 2.61 20161029 084100 8.71 2.64 20161029 084100 8.81 2.65 20161029 084100 8.84 2.65 20161029 084100 8.88 2.65 20161029 084100 8.91 2.65 20161029 084100 8.94 2.65 20161029 084100 8.98 2.66 20161029 084100 9.01 2.66 20161029 084100 9.04 2.66 20161029 084100 9.07 2.66 20161029 084100 9.24 2.67 20161029 084100 9.43 2.67 20161029 084100 9.67 2.69 20161029 084100 9.89 2.69 20161029 084200 10.42 2.77 20161029 084200 10.42 2.79 20161029 084200 10.44 2.75 20161029 084200 10.45 2.73 20161029 084200 10.45 2.81 20161029 084200 10.46 2.71 20161029 084200 10.54 3.04 20161029 084200 10.62 2.83 20161029 084200 10.76 2.84 20161029 084200 10.92 2.86 20161029 084200 11.07 2.88 20161029 084200 11.20 2.89 20161029 084200 11.35 2.91 20161029 084200 11.50 2.93 20161029 084200 11.50 3.06 20161029 084200 11.64 2.96 20161029 084200 11.84 2.98 20161029 084200 12.23 3.00 20161029 084200 12.29 3.08 20161029 084200 12.63 3.03 20161029 084200 12.98 3.05 20161029 084200 13.25 3.11 20161029 084200 13.40 3.08 20161029 084200 13.84 3.10 20161029 084200 14.18 3.12 20161029 084200 14.19 3.13 20161029 084200 14.63 3.15 20161029 084200 14.99 3.15 20161029 084200 15.09 3.17 20161029 084200 15.18 3.17 20161029 084200 15.33 3.19 20161029 084200 15.38 3.19 20161029 084200 15.49 3.21 20161029 084200 15.53 3.21 20161029 084200 15.65 3.23 20161029 084200 15.72 3.24 20161029 084200 15.79 3.25 20161029 084200 15.90 3.26 20161029 084200 15.94 3.27 20161029 084200 16.05 3.28 20161029 084200 16.09 3.28 20161029 084200 16.22 3.30 20161029 084200 16.34 3.32 20161029 084200 16.40 3.32 20161029 084200 16.48 3.34 20161029 084200 3.52 3.05 20161029 084200 3.67 3.03 20161029 084200 3.67 3.07 20161029 084200 3.86 3.10 20161029 084200 4.03 3.02 20161029 084200 4.08 3.12 20161029 084200 4.26 3.14 20161029 084200 4.35 3.01 20161029 084200 4.50 3.16 20161029 084200 4.75 3.00 20161029 084200 5.18 2.99 20161029 084200 5.57 2.98 20161029 084200 6.04 2.97 20161029 084200 6.52 2.96 20161029 084200 6.94 2.95 20161029 084200 7.82 2.97 20161029 084200 8.78 2.99 20161029 084200 9.58 3.01 20161029 084300 10.12 3.66 20161029 084300 10.24 3.68 20161029 084300 10.33 3.70 20161029 084300 10.34 3.74 20161029 084300 10.43 3.73 20161029 084300 10.47 3.74 20161029 084300 10.52 3.74 20161029 084300 10.63 3.77 20161029 084300 10.65 3.73 20161029 084300 10.74 3.79 20161029 084300 10.81 3.72 20161029 084300 10.85 3.81 20161029 084300 10.97 3.83 20161029 084300 11.01 3.72 20161029 084300 11.10 3.85 20161029 084300 11.23 3.71 20161029 084300 11.37 3.85 20161029 084300 11.40 3.71 20161029 084300 11.51 3.70 20161029 084300 11.53 3.70 20161029 084300 11.56 3.70 20161029 084300 11.63 3.70 20161029 084300 11.70 3.86 20161029 084300 11.72 3.71 20161029 084300 11.82 3.71 20161029 084300 11.97 3.71 20161029 084300 12.03 3.86 20161029 084300 12.14 3.72 20161029 084300 12.30 3.72 20161029 084300 12.31 3.87 20161029 084300 12.52 3.74 20161029 084300 12.66 3.88 20161029 084300 12.74 3.76 20161029 084300 12.92 3.78 20161029 084300 13.00 3.88 20161029 084300 13.13 3.81 20161029 084300 13.31 3.89 20161029 084300 13.33 3.83 20161029 084300 13.48 3.85 20161029 084300 13.66 3.87 20161029 084300 13.66 3.90 20161029 084300 13.82 3.89 20161029 084300 13.94 3.90 20161029 084300 4.77 3.19 20161029 084300 4.99 3.20 20161029 084300 5.28 3.22 20161029 084300 5.52 3.25 20161029 084300 5.68 3.28 20161029 084300 5.90 3.31 20161029 084300 6.09 3.34 20161029 084300 6.33 3.38 20161029 084300 6.58 3.41 20161029 084300 6.80 3.44 20161029 084300 7.07 3.47 20161029 084300 7.37 3.51 20161029 084300 7.62 3.53 20161029 084300 7.92 3.55 20161029 084300 8.23 3.56 20161029 084300 8.50 3.58 20161029 084300 8.83 3.59 20161029 084300 9.16 3.61 20161029 084300 9.44 3.62 20161029 084300 9.78 3.64 20161029 084400 10.06 3.75 20161029 084400 10.19 3.75 20161029 084400 10.25 3.94 20161029 084400 10.76 3.99 20161029 084400 11.26 4.04 20161029 084400 11.69 4.09 20161029 084400 12.22 4.14 20161029 084400 12.75 4.19 20161029 084400 13.13 4.22 20161029 084400 13.47 4.22 20161029 084400 13.81 4.23 20161029 084400 14.09 4.23 20161029 084400 14.43 4.24 20161029 084400 14.77 4.24 20161029 084400 15.06 4.24 20161029 084400 3.38 3.57 20161029 084400 3.56 3.59 20161029 084400 3.62 3.57 20161029 084400 3.97 3.61 20161029 084400 4.06 3.57 20161029 084400 4.42 3.63 20161029 084400 4.46 3.58 20161029 084400 5.01 3.58 20161029 084400 5.06 3.66 20161029 084400 5.59 3.59 20161029 084400 5.78 3.69 20161029 084400 6.08 3.59 20161029 084400 6.42 3.71 20161029 084400 6.70 3.59 20161029 084400 7.23 3.74 20161029 084400 7.32 3.60 20161029 084400 7.84 3.60 20161029 084400 7.89 3.62 20161029 084400 7.97 3.64 20161029 084400 8.02 3.65 20161029 084400 8.08 3.77 20161029 084400 8.16 3.67 20161029 084400 8.33 3.68 20161029 084400 8.48 3.69 20161029 084400 8.68 3.70 20161029 084400 8.75 3.80 20161029 084400 8.91 3.70 20161029 084400 9.08 3.71 20161029 084400 9.17 3.72 20161029 084400 9.28 3.72 20161029 084400 9.28 3.85 20161029 084400 9.37 3.73 20161029 084400 9.49 3.73 20161029 084400 9.61 3.74 20161029 084400 9.69 3.74 20161029 084400 9.81 3.90 20161029 084400 9.82 3.75 20161029 084400 9.96 3.75 20161029 090400 13.50 3.27 20161029 090400 13.53 3.32 20161029 090400 13.58 3.21 20161029 090400 13.63 3.16 20161029 090400 13.71 3.10 20161029 090400 13.82 3.05 20161029 090400 13.88 3.00 20161029 090400 14.01 2.95 20161029 090400 14.12 2.89 20161029 090400 14.24 2.84 20161029 090400 14.35 2.79 20161029 090400 14.51 2.72 20161029 090400 14.69 2.64 20161029 090400 14.84 2.58 20161029 090400 15.02 2.51 20161029 090400 15.08 1.31 20161029 090400 15.20 2.44 20161029 090400 15.24 1.34 20161029 090400 15.25 1.32 20161029 090400 15.35 1.36 20161029 090400 15.35 2.38 20161029 090400 15.39 1.32 20161029 090400 15.49 1.39 20161029 090400 15.54 2.30 20161029 090400 15.56 1.32 20161029 090400 15.61 1.43 20161029 090400 15.67 1.86 20161029 090400 15.67 1.93 20161029 090400 15.67 1.99 20161029 090400 15.69 2.05 20161029 090400 15.70 1.81 20161029 090400 15.71 1.45 20161029 090400 15.72 1.33 20161029 090400 15.72 2.23 20161029 090400 15.73 2.11 20161029 090400 15.75 1.74 20161029 090400 15.79 2.17 20161029 090400 15.82 1.48 20161029 090400 15.83 1.67 20161029 090400 15.86 1.33 20161029 090400 15.88 1.63 20161029 090400 15.93 1.52 20161029 090400 15.93 1.59 20161029 090400 15.98 1.56 20161029 090400 16.01 1.34 20161029 090400 16.01 1.53 20161029 090400 16.01 1.55 20161029 090400 16.08 1.49 20161029 090400 16.15 1.46 20161029 090400 16.15 1.58 20161029 090400 16.17 1.34 20161029 090400 16.23 1.42 20161029 090400 16.29 1.35 20161029 090400 16.30 1.39 20161029 090400 16.40 1.36 20161029 090400 16.57 1.58 20161029 090400 16.88 1.59 20161029 090400 17.27 1.60 20161029 090400 17.68 1.61 20161029 090500 13.55 3.37 20161029 090500 13.55 3.42 20161029 090500 13.58 3.47 20161029 090500 13.60 3.52 20161029 090500 13.62 3.57 20161029 090500 13.64 3.62 20161029 090500 13.66 3.66 20161029 090500 13.66 3.71 20161029 090500 13.73 3.79 20161029 090500 13.79 3.85 20161029 090500 13.85 3.92 20161029 090500 13.92 3.99 20161029 090500 13.97 4.07 20161029 090500 14.02 4.13 20161029 090500 14.08 4.20 20161029 090500 14.14 4.27 20161029 090500 14.21 4.32 20161029 090500 14.32 4.35 20161029 090500 14.43 4.38 20161029 090500 14.52 4.41 20161029 090500 14.62 4.44 20161029 090500 14.72 4.47 20161029 090500 14.80 4.50 20161029 090500 14.89 4.53 20161029 090500 14.98 4.56 20161029 090500 15.05 4.58 20161029 090500 15.12 4.61 20161029 090500 15.20 4.64 20161029 090500 15.26 4.67 20161029 090500 15.35 4.70 20161029 090500 15.43 4.74 20161029 090500 15.52 4.77 20161029 090500 15.61 4.80 20161029 090500 15.69 4.83 20161029 090500 15.86 4.86 20161029 090500 16.01 4.88 20161029 090500 16.18 4.91 20161029 090500 16.35 4.94 20161029 090500 16.49 4.96 20161029 090500 16.65 4.99 20161029 090500 16.81 5.01 20161029 090500 16.95 5.03 20161029 090500 17.10 5.06 20161029 090500 17.19 5.09 20161029 090500 17.27 5.12 20161029 090500 17.38 5.15 20161029 090500 17.48 5.19 20161029 090500 17.59 5.22 20161029 090500 17.68 5.25 20161029 090500 17.80 5.28 20161029 090500 17.93 5.31 20161029 090500 18.04 5.33 20161029 090500 18.12 5.38 20161029 090500 18.22 5.42 20161029 090500 18.32 5.46 20161029 090500 18.42 5.50 20161029 090500 18.49 5.55 20161029 090500 18.57 5.59 20161029 090500 18.65 5.63 20161029 090500 18.66 5.74 20161029 090500 18.69 5.73 20161029 090500 18.70 5.71 20161029 090500 18.72 5.68 20161029 090500 18.74 5.70 20161029 090600 10.22 2.89 20161029 090600 11.42 3.28 20161029 090600 12.50 3.61 20161029 090600 13.92 4.01 20161029 090600 15.49 4.44 20161029 090600 16.79 4.78 20161029 090600 17.22 4.91 20161029 090600 17.73 5.07 20161029 090600 18.08 5.95 20161029 090600 18.11 5.17 20161029 090600 18.13 5.93 20161029 090600 18.17 5.91 20161029 090600 18.23 5.89 20161029 090600 18.30 5.87 20161029 090600 18.31 5.96 20161029 090600 18.35 5.86 20161029 090600 18.43 5.84 20161029 090600 18.51 5.82 20161029 090600 18.59 5.31 20161029 090600 18.59 5.98 20161029 090600 18.60 5.81 20161029 090600 18.63 5.77 20161029 090600 18.64 5.74 20161029 090600 18.64 5.76 20161029 090600 18.64 5.78 20161029 090600 18.66 5.79 20161029 090600 18.83 5.99 20161029 090600 19.09 5.45 20161029 090600 19.11 6.01 20161029 090600 19.40 6.02 20161029 090600 19.64 6.03 20161029 090600 19.66 5.62 20161029 090600 19.93 6.05 20161029 090600 20.09 5.73 20161029 090600 20.23 6.06 20161029 090600 20.48 6.08 20161029 090600 20.58 6.07 20161029 090600 20.63 5.88 20161029 090600 20.68 6.07 20161029 090600 20.77 6.06 20161029 090600 20.87 6.06 20161029 090600 20.97 6.06 20161029 090600 21.02 5.98 20161029 090600 21.08 6.05 20161029 090600 21.11 6.00 20161029 090600 21.16 6.05 20161029 090600 21.18 6.01 20161029 090600 21.26 6.04 20161029 090600 21.27 6.02 20161029 090600 21.33 6.04 20161029 090600 21.34 6.03 20161029 090600 21.36 6.05 20161029 090600 21.41 6.05 20161029 090600 21.46 6.06 20161029 090600 21.49 6.05 20161029 090600 21.52 6.07 20161029 090600 21.58 6.08 20161029 090600 21.60 6.06 20161029 090600 21.67 6.09 20161029 090600 21.70 6.08 20161029 090600 21.76 6.10 20161029 090600 21.83 6.10 20161029 090600 21.88 6.11 20161029 090700 100.90 -0.19 20161029 090700 102.92 3.85 20161029 090700 107.03 3.74 20161029 090700 108.70 -0.03 20161029 090700 112.60 3.14 20161029 090700 112.66 3.53 20161029 090700 113.03 2.82 20161029 090700 114.45 2.44 20161029 090700 116.53 2.02 20161029 090700 118.74 1.72 20161029 090700 119.90 0.19 20161029 090700 122.08 1.35 20161029 090700 12.25 0.75 20161029 090700 126.24 0.99 20161029 090700 129.36 0.36 20161029 090700 129.59 0.58 20161029 090700 17.84 0.40 20161029 090700 20.90 5.38 20161029 090700 21.31 5.38 20161029 090700 21.70 5.38 20161029 090700 22.10 5.40 20161029 090700 22.44 5.40 20161029 090700 22.75 5.40 20161029 090700 23.13 5.41 20161029 090700 23.40 5.41 20161029 090700 23.60 0.05 20161029 090700 24.13 5.40 20161029 090700 25.08 5.37 20161029 090700 26.49 5.36 20161029 090700 27.61 5.33 20161029 090700 28.68 5.30 20161029 090700 28.92 -0.28 20161029 090700 29.82 5.29 20161029 090700 30.82 5.26 20161029 090700 31.77 5.24 20161029 090700 32.44 5.22 20161029 090700 34.60 -0.64 20161029 090700 36.02 5.21 20161029 090700 40.13 -1.00 20161029 090700 40.28 5.18 20161029 090700 43.65 5.16 20161029 090700 45.40 -1.33 20161029 090700 48.49 5.15 20161029 090700 52.16 -1.47 20161029 090700 52.49 5.13 20161029 090700 56.33 5.11 20161029 090700 59.20 5.09 20161029 090700 61.96 -1.16 20161029 090700 63.88 5.08 20161029 090700 67.26 5.07 20161029 090700 7.04 1.42 20161029 090700 71.02 4.89 20161029 090700 71.86 -0.88 20161029 090700 77.23 4.70 20161029 090700 7.76 1.79 20161029 090700 81.20 -0.67 20161029 090700 82.20 4.51 20161029 090700 8.26 2.09 20161029 090700 8.35 1.03 20161029 090700 86.17 4.36 20161029 090700 9.09 2.47 20161029 090700 91.11 -0.42 20161029 090700 91.26 4.19 20161029 090700 97.75 4.01 20161029 090800 20.37 5.36 20161029 090800 20.97 5.35 20161029 090800 21.76 5.32 20161029 090800 22.24 4.61 20161029 090800 22.52 5.29 20161029 090800 22.58 4.62 20161029 090800 22.88 5.27 20161029 090800 23.17 4.65 20161029 090800 23.58 5.24 20161029 090800 23.86 4.67 20161029 090800 24.24 5.21 20161029 090800 24.53 4.70 20161029 090800 24.58 5.18 20161029 090800 25.19 5.16 20161029 090800 25.38 4.73 20161029 090800 25.76 5.13 20161029 090800 25.87 4.75 20161029 090800 26.11 5.10 20161029 090800 26.48 4.78 20161029 090800 26.57 5.08 20161029 090800 27.06 4.80 20161029 090800 27.08 5.06 20161029 090800 27.60 5.04 20161029 090800 27.74 4.83 20161029 090800 27.91 5.02 20161029 090800 28.29 4.85 20161029 090800 28.43 5.00 20161029 090800 28.58 4.86 20161029 090800 28.95 4.98 20161029 090800 29.10 4.88 20161029 090800 29.26 4.89 20161029 090800 29.26 4.95 20161029 090800 29.52 4.90 20161029 090800 29.73 4.94 20161029 090800 29.93 4.93 20161029 090800 29.99 4.91 20161029 090800 30.04 4.92 20161029 090800 30.19 4.91 20161029 090800 30.22 4.93 20161029 090800 30.40 4.90 20161029 090800 30.48 4.88 20161029 090800 30.49 4.95 20161029 090800 30.70 4.88 20161029 090800 30.94 4.87 20161029 090800 30.99 4.99 20161029 090800 31.01 4.97 20161029 090800 31.02 5.00 20161029 090800 31.03 5.00 20161029 090800 31.05 4.96 20161029 090800 31.07 4.98 20161029 090800 31.09 4.92 20161029 090800 31.09 4.99 20161029 090800 31.09 5.00 20161029 090800 31.12 4.98 20161029 090800 31.14 4.93 20161029 090800 31.14 5.00 20161029 090800 31.15 4.86 20161029 090800 31.18 4.87 20161029 090800 31.18 4.95 20161029 090800 31.18 5.00 20161029 090800 31.19 4.99 20161029 090800 31.20 4.88 20161029 090800 31.20 4.98 20161029 090800 31.22 4.91 20161029 090900 17.04 4.42 20161029 090900 17.08 4.08 20161029 090900 17.14 4.10 20161029 090900 17.17 4.40 20161029 090900 17.26 4.42 20161029 090900 17.30 4.11 20161029 090900 17.31 4.04 20161029 090900 17.38 4.38 20161029 090900 17.42 4.14 20161029 090900 17.45 4.02 20161029 090900 17.51 4.42 20161029 090900 17.54 4.37 20161029 090900 17.61 4.16 20161029 090900 17.62 3.99 20161029 090900 17.73 4.34 20161029 090900 17.77 4.17 20161029 090900 17.79 4.44 20161029 090900 17.85 3.95 20161029 090900 17.90 4.20 20161029 090900 17.90 4.33 20161029 090900 18.00 4.44 20161029 090900 18.02 3.93 20161029 090900 18.05 4.31 20161029 090900 18.08 4.22 20161029 090900 18.15 3.91 20161029 090900 18.16 4.44 20161029 090900 18.20 4.29 20161029 090900 18.27 4.24 20161029 090900 18.32 4.27 20161029 090900 18.38 3.87 20161029 090900 18.38 4.26 20161029 090900 18.42 4.45 20161029 090900 18.55 3.85 20161029 090900 18.59 4.45 20161029 090900 18.73 3.82 20161029 090900 18.79 4.46 20161029 090900 19.09 3.78 20161029 090900 19.15 4.47 20161029 090900 19.38 3.75 20161029 090900 19.66 4.49 20161029 090900 19.68 3.71 20161029 090900 19.99 3.68 20161029 090900 20.15 4.51 20161029 090900 20.29 3.65 20161029 090900 20.58 3.61 20161029 090900 20.59 4.53 20161029 090900 20.90 3.58 20161029 090900 21.03 4.55 20161029 090900 21.20 3.54 20161029 090900 21.44 4.57 20161029 090900 21.54 3.52 20161029 090900 21.86 4.59 20161029 090900 21.97 3.49 20161029 090900 22.25 3.47 20161029 090900 22.62 3.45 20161029 090900 23.06 3.42 20161029 090900 23.36 3.40 20161029 090900 23.74 3.37 20161029 090900 24.20 3.33 20161029 090900 24.31 3.29 20161029 090900 24.35 3.30 20161029 090900 24.40 3.31 20161029 090900 24.50 3.31 20161029 091000 10.04 3.07 20161029 091000 10.72 2.17 20161029 091000 10.93 3.10 20161029 091000 11.55 2.14 20161029 091000 11.68 3.12 20161029 091000 12.28 3.14 20161029 091000 12.57 2.10 20161029 091000 13.22 3.17 20161029 091000 13.86 2.06 20161029 091000 13.99 3.19 20161029 091000 14.70 3.20 20161029 091000 14.84 2.02 20161029 091000 15.43 3.21 20161029 091000 15.56 1.99 20161029 091000 16.13 3.22 20161029 091000 16.50 1.94 20161029 091000 16.84 3.23 20161029 091000 17.07 1.90 20161029 091000 17.54 1.86 20161029 091000 17.59 3.24 20161029 091000 18.31 3.25 20161029 091000 18.49 1.81 20161029 091000 19.05 3.26 20161029 091000 19.19 1.77 20161029 091000 19.98 3.27 20161029 091000 20.17 1.71 20161029 091000 20.45 3.27 20161029 091000 20.87 3.27 20161029 091000 21.49 3.27 20161029 091000 21.83 3.26 20161029 091000 22.46 3.26 20161029 091000 22.93 3.26 20161029 091000 23.42 3.25 20161029 091000 23.96 3.25 20161029 091000 24.28 3.29 20161029 091000 24.29 3.28 20161029 091000 24.36 3.27 20161029 091000 24.47 3.25 20161029 091000 24.48 3.26 20161029 091000 24.53 3.25 20161029 091000 6.79 2.34 20161029 091000 6.92 2.38 20161029 091000 6.94 2.44 20161029 091000 7.00 2.84 20161029 091000 7.00 2.87 20161029 091000 7.04 2.47 20161029 091000 7.04 2.81 20161029 091000 7.10 2.77 20161029 091000 7.10 2.90 20161029 091000 7.11 2.52 20161029 091000 7.13 2.57 20161029 091000 7.16 2.92 20161029 091000 7.19 2.62 20161029 091000 7.21 2.75 20161029 091000 7.24 2.66 20161029 091000 7.25 2.95 20161029 091000 7.29 2.71 20161029 091000 7.46 2.98 20161029 091000 7.56 2.29 20161029 091000 7.99 3.00 20161029 091000 8.40 2.26 20161029 091000 8.80 3.03 20161029 091000 9.44 2.22 20161029 091000 9.48 3.05 20161029 091100 10.99 0.97 20161029 091100 11.71 0.99 20161029 091100 12.56 1.01 20161029 091100 13.62 1.06 20161029 091100 14.31 1.09 20161029 091100 15.21 1.12 20161029 091100 16.37 1.17 20161029 091100 17.31 1.20 20161029 091100 18.05 1.23 20161029 091100 19.24 1.28 20161029 091100 20.18 1.31 20161029 091100 20.42 1.34 20161029 091100 20.56 1.37 20161029 091100 20.59 1.40 20161029 091100 20.77 1.68 20161029 091100 20.80 1.44 20161029 091100 20.93 1.46 20161029 091100 21.20 1.49 20161029 091100 21.52 1.53 20161029 091100 21.60 1.64 20161029 091100 21.94 1.56 20161029 091100 22.39 1.59 20161029 091100 3.43 0.77 20161029 091100 3.47 0.75 20161029 091100 3.58 0.73 20161029 091100 3.61 0.79 20161029 091100 3.72 0.72 20161029 091100 3.93 0.70 20161029 091100 4.18 0.69 20161029 091100 4.40 0.66 20161029 091100 4.42 0.66 20161029 091100 4.43 0.67 20161029 091100 4.44 0.66 20161029 091100 4.49 0.65 20161029 091100 4.54 0.65 20161029 091100 4.57 0.66 20161029 091100 4.57 0.81 20161029 091100 4.61 0.65 20161029 091100 4.67 0.65 20161029 091100 4.71 0.66 20161029 091100 4.73 0.66 20161029 091100 4.76 0.65 20161029 091100 4.84 0.66 20161029 091100 4.86 0.64 20161029 091100 4.93 0.64 20161029 091100 4.95 0.66 20161029 091100 5.08 0.66 20161029 091100 5.20 0.66 20161029 091100 5.29 0.66 20161029 091100 5.42 0.66 20161029 091100 5.45 0.64 20161029 091100 5.45 0.65 20161029 091100 5.46 0.63 20161029 091100 5.46 0.64 20161029 091100 5.75 0.84 20161029 091100 6.86 0.87 20161029 091100 7.73 0.89 20161029 091100 8.88 0.92 20161029 091100 9.86 0.94 20161029 091200 4.70 0.94 20161029 091200 4.72 0.96 20161029 091200 4.82 0.93 20161029 091200 4.85 0.97 20161029 091200 5.09 0.92 20161029 091200 5.11 0.98 20161029 091200 5.29 1.01 20161029 091200 5.38 0.91 20161029 091200 5.39 0.61 20161029 091200 5.40 0.62 20161029 091200 5.41 0.62 20161029 091200 5.42 0.60 20161029 091200 5.46 0.63 20161029 091200 5.48 1.05 20161029 091200 5.49 0.60 20161029 091200 5.56 0.59 20161029 091200 5.67 1.07 20161029 091200 5.70 0.59 20161029 091200 5.81 0.58 20161029 091200 5.85 0.89 20161029 091200 5.91 0.58 20161029 091200 5.96 1.11 20161029 091200 6.16 0.61 20161029 091200 6.26 1.14 20161029 091200 6.32 1.53 20161029 091200 6.35 0.88 20161029 091200 6.36 0.64 20161029 091200 6.42 1.50 20161029 091200 6.52 0.66 20161029 091200 6.53 1.16 20161029 091200 6.56 1.47 20161029 091200 6.73 0.88 20161029 091200 6.79 1.46 20161029 091200 6.81 0.69 20161029 091200 6.82 0.86 20161029 091200 6.90 0.86 20161029 091200 6.91 1.20 20161029 091200 6.99 1.45 20161029 091200 7.01 0.85 20161029 091200 7.04 0.71 20161029 091200 7.12 0.84 20161029 091200 7.25 1.43 20161029 091200 7.28 0.83 20161029 091200 7.30 1.23 20161029 091200 7.34 0.74 20161029 091200 7.45 0.82 20161029 091200 7.52 1.42 20161029 091200 7.55 0.76 20161029 091200 7.62 1.25 20161029 091200 7.66 0.81 20161029 091200 7.71 1.26 20161029 091200 7.78 1.40 20161029 091200 7.81 0.78 20161029 091200 7.84 1.28 20161029 091200 7.87 0.80 20161029 091200 7.97 1.29 20161029 091200 8.02 1.39 20161029 091200 8.12 1.30 20161029 091200 8.25 1.31 20161029 091200 8.29 1.38 20161029 091200 8.40 1.33 20161029 091200 8.58 1.34 20161029 091200 8.60 1.36 20161029 091200 8.71 1.35 20161029 091300 4.56 1.94 20161029 091300 4.56 1.95 20161029 091300 4.59 1.95 20161029 091300 4.62 1.95 20161029 091300 4.65 1.92 20161029 091300 4.66 1.95 20161029 091300 4.67 1.95 20161029 091300 4.68 1.95 20161029 091300 4.69 1.95 20161029 091300 4.69 1.96 20161029 091300 4.73 1.90 20161029 091300 4.76 1.97 20161029 091300 4.85 1.89 20161029 091300 4.86 1.99 20161029 091300 4.96 1.87 20161029 091300 5.00 2.01 20161029 091300 5.10 1.85 20161029 091300 5.10 2.03 20161029 091300 5.23 2.04 20161029 091300 5.24 1.83 20161029 091300 5.37 1.81 20161029 091300 5.38 2.06 20161029 091300 5.53 2.08 20161029 091300 5.55 1.80 20161029 091300 5.62 1.77 20161029 091300 5.63 1.71 20161029 091300 5.63 1.72 20161029 091300 5.63 1.75 20161029 091300 5.63 1.78 20161029 091300 5.64 1.73 20161029 091300 5.64 1.74 20161029 091300 5.64 1.76 20161029 091300 5.66 2.10 20161029 091300 5.70 1.69 20161029 091300 5.75 2.20 20161029 091300 5.75 2.22 20161029 091300 5.75 2.23 20161029 091300 5.76 2.19 20161029 091300 5.77 2.17 20161029 091300 5.78 2.14 20161029 091300 5.78 2.16 20161029 091300 5.78 2.24 20161029 091300 5.79 1.67 20161029 091300 5.79 2.13 20161029 091300 5.80 2.12 20161029 091300 5.82 2.23 20161029 091300 5.87 2.23 20161029 091300 5.90 1.63 20161029 091300 5.92 2.22 20161029 091300 5.96 2.21 20161029 091300 5.98 1.61 20161029 091300 5.98 2.20 20161029 091300 6.03 2.19 20161029 091300 6.05 2.18 20161029 091300 6.08 1.59 20161029 091300 6.08 2.17 20161029 091300 6.09 2.17 20161029 091300 6.10 2.17 20161029 091300 6.20 1.55 20161029 091400 5.17 2.31 20161029 091400 5.21 2.30 20161029 091400 5.28 2.20 20161029 091400 5.29 2.20 20161029 091400 5.30 2.29 20161029 091400 5.32 2.29 20161029 091400 5.37 2.20 20161029 091400 5.37 2.21 20161029 091400 5.42 2.28 20161029 091400 5.45 2.28 20161029 091400 5.47 2.22 20161029 091400 5.56 2.23 20161029 091400 5.56 2.26 20161029 091400 5.59 2.27 20161029 091400 5.62 2.20 20161029 091400 5.66 2.24 20161029 091400 5.69 2.24 20161029 091400 5.73 2.25 20161029 091400 5.78 2.25 20161029 091400 5.83 2.22 20161029 091400 5.86 2.24 20161029 091400 5.88 2.20 20161029 091400 5.91 2.26 20161029 091400 5.94 2.21 20161029 091400 5.99 2.23 20161029 091400 6.00 2.27 20161029 091400 6.09 2.19 20161029 091400 6.12 2.21 20161029 091400 6.13 2.17 20161029 091400 6.14 2.17 20161029 091400 6.14 2.20 20161029 091400 6.14 2.29 20161029 091400 6.17 2.17 20161029 091400 6.20 2.17 20161029 091400 6.23 2.17 20161029 091400 6.23 2.30 20161029 091400 6.25 2.29 20161029 091400 6.26 2.27 20161029 091400 6.27 2.20 20161029 091400 6.27 2.24 20161029 091400 6.27 2.28 20161029 091400 6.28 2.25 20161029 091400 6.29 2.20 20161029 091400 6.29 2.23 20161029 091400 6.31 2.22 20161029 091400 6.37 2.19 20161029 091400 6.65 2.19 20161029 091400 6.93 2.19 20161029 091400 6.98 2.19 20161029 091400 7.06 2.19 20161029 091400 7.16 2.19 20161029 091400 7.23 2.19 20161029 091400 7.26 2.19 20161029 091400 7.33 2.19 20161029 091400 7.44 2.19 20161029 091400 7.46 2.19 20161029 091400 7.51 2.19 20161029 091500 5.17 2.17 20161029 091500 5.22 2.08 20161029 091500 5.24 2.08 20161029 091500 5.26 2.17 20161029 091500 5.27 2.08 20161029 091500 5.27 2.15 20161029 091500 5.28 2.08 20161029 091500 5.30 2.09 20161029 091500 5.32 2.09 20161029 091500 5.33 2.09 20161029 091500 5.35 2.09 20161029 091500 5.36 2.10 20161029 091500 5.39 2.10 20161029 091500 5.40 2.10 20161029 091500 5.40 2.14 20161029 091500 5.43 2.10 20161029 091500 5.45 2.17 20161029 091500 5.49 2.09 20161029 091500 5.54 2.12 20161029 091500 5.56 2.09 20161029 091500 5.64 2.09 20161029 091500 5.64 2.18 20161029 091500 5.69 2.10 20161029 091500 5.72 2.09 20161029 091500 5.81 2.09 20161029 091500 5.81 2.18 20161029 091500 5.82 2.09 20161029 091500 5.93 2.09 20161029 091500 5.97 2.07 20161029 091500 6.00 2.18 20161029 091500 6.07 2.09 20161029 091500 6.12 2.05 20161029 091500 6.14 2.09 20161029 091500 6.20 2.18 20161029 091500 6.21 2.10 20161029 091500 6.27 2.10 20161029 091500 6.28 2.03 20161029 091500 6.32 2.10 20161029 091500 6.33 2.04 20161029 091500 6.33 2.05 20161029 091500 6.33 2.07 20161029 091500 6.35 2.08 20161029 091500 6.36 2.03 20161029 091500 6.36 2.11 20161029 091500 6.39 2.09 20161029 091500 6.40 2.18 20161029 091500 6.41 2.11 20161029 091500 6.43 2.11 20161029 091500 6.45 2.11 20161029 091500 6.49 2.12 20161029 091500 6.50 2.12 20161029 091500 6.52 2.12 20161029 091500 6.53 2.12 20161029 091500 6.56 2.12 20161029 091500 6.56 2.13 20161029 091500 6.56 2.18 20161029 091500 6.57 2.13 20161029 091500 6.58 2.14 20161029 091500 6.59 2.13 20161029 091500 6.60 2.14 20161029 091500 6.61 2.14 20161029 091500 6.76 2.18 20161029 091500 6.87 2.18 20161029 091600 4.99 2.05 20161029 091600 5.03 2.06 20161029 091600 5.04 2.05 20161029 091600 5.06 2.06 20161029 091600 5.09 2.06 20161029 091600 5.13 2.07 20161029 091600 5.16 2.07 20161029 091600 5.20 2.05 20161029 091600 5.20 2.07 20161029 091600 5.33 2.04 20161029 091600 5.34 2.05 20161029 091600 5.35 2.05 20161029 091600 5.35 2.06 20161029 091600 5.36 2.05 20161029 091600 5.42 2.05 20161029 091600 5.45 2.06 20161029 091600 5.47 2.06 20161029 091600 5.53 2.08 20161029 091600 5.61 2.06 20161029 091600 5.63 2.10 20161029 091600 5.65 2.05 20161029 091600 5.73 2.06 20161029 091600 5.75 2.11 20161029 091600 5.86 2.05 20161029 091600 5.88 2.07 20161029 091600 5.89 2.13 20161029 091600 6.00 2.15 20161029 091600 6.03 2.07 20161029 091600 6.06 2.05 20161029 091600 6.16 2.16 20161029 091600 6.17 2.07 20161029 091600 6.26 2.18 20161029 091600 6.28 2.05 20161029 091600 6.31 2.07 20161029 091600 6.45 2.07 20161029 091600 6.52 2.05 20161029 091600 6.57 2.18 20161029 091600 6.60 2.07 20161029 091600 6.65 2.07 20161029 091600 6.68 2.07 20161029 091600 6.72 2.07 20161029 091600 6.75 2.06 20161029 091600 6.77 2.04 20161029 091600 6.78 2.06 20161029 091600 6.80 2.06 20161029 091600 6.82 2.05 20161029 091600 6.83 2.05 20161029 091600 6.94 2.18 20161029 091600 7.26 2.19 20161029 091600 7.54 2.19 20161029 091600 7.84 2.19 20161029 091600 8.14 2.19 20161029 091600 8.34 2.14 20161029 091600 8.41 2.19 20161029 091600 8.51 2.15 20161029 091600 8.64 2.19 20161029 091600 8.71 2.17 20161029 091600 8.88 2.19 20161029 091700 6.71 2.01 20161029 091700 6.71 2.02 20161029 091700 6.77 2.01 20161029 091700 6.79 2.02 20161029 091700 6.83 2.01 20161029 091700 6.88 2.02 20161029 091700 6.89 2.00 20161029 091700 6.95 2.00 20161029 091700 6.97 2.02 20161029 091700 7.02 1.99 20161029 091700 7.04 2.03 20161029 091700 7.08 1.99 20161029 091700 7.14 2.03 20161029 091700 7.16 1.99 20161029 091700 7.21 1.98 20161029 091700 7.24 2.03 20161029 091700 7.25 2.02 20161029 091700 7.26 2.02 20161029 091700 7.30 1.99 20161029 091700 7.32 2.03 20161029 091700 7.34 2.01 20161029 091700 7.36 2.02 20161029 091700 7.37 1.99 20161029 091700 7.42 2.01 20161029 091700 7.43 2.04 20161029 091700 7.46 2.00 20161029 091700 7.48 2.02 20161029 091700 7.49 2.04 20161029 091700 7.51 2.01 20161029 091700 7.54 2.00 20161029 091700 7.56 2.05 20161029 091700 7.59 2.01 20161029 091700 7.59 2.03 20161029 091700 7.61 2.00 20161029 091700 7.61 2.02 20161029 091700 7.67 2.01 20161029 091700 7.70 2.00 20161029 091700 7.71 2.03 20161029 091700 7.71 2.07 20161029 091700 7.72 2.03 20161029 091700 7.73 2.01 20161029 091700 7.75 2.01 20161029 091700 7.78 2.01 20161029 091700 7.83 2.01 20161029 091700 7.83 2.03 20161029 091700 7.85 2.01 20161029 091700 7.85 2.08 20161029 091700 7.91 2.01 20161029 091700 7.94 2.03 20161029 091700 7.96 2.03 20161029 091700 8.00 2.10 20161029 091700 8.01 2.01 20161029 091700 8.02 2.03 20161029 091700 8.12 2.02 20161029 091700 8.14 2.01 20161029 091700 8.18 2.12 20161029 091700 8.19 2.03 20161029 091700 8.20 2.02 20161029 091700 8.27 2.01 20161029 091700 8.31 2.01 20161029 091700 8.40 2.03 20161029 091700 8.65 2.03 20161029 091700 8.91 2.03 20161029 091800 10.10 2.15 20161029 091800 10.45 2.06 20161029 091800 10.48 2.14 20161029 091800 10.86 2.13 20161029 091800 11.04 2.07 20161029 091800 11.23 2.12 20161029 091800 11.54 2.11 20161029 091800 11.66 2.07 20161029 091800 11.90 2.10 20161029 091800 12.26 2.07 20161029 091800 12.27 2.09 20161029 091800 12.63 2.08 20161029 091800 1.92 1.84 20161029 091800 1.94 1.85 20161029 091800 2.07 1.84 20161029 091800 2.28 1.86 20161029 091800 2.77 1.86 20161029 091800 3.41 1.87 20161029 091800 4.14 1.88 20161029 091800 4.91 1.88 20161029 091800 5.59 1.89 20161029 091800 5.79 1.91 20161029 091800 5.93 1.93 20161029 091800 6.06 1.95 20161029 091800 6.21 1.96 20161029 091800 6.39 1.98 20161029 091800 6.56 2.00 20161029 091800 6.73 2.02 20161029 091800 6.92 2.04 20161029 091800 7.06 2.03 20161029 091800 7.07 2.03 20161029 091800 7.13 2.06 20161029 091800 7.14 2.04 20161029 091800 7.26 2.04 20161029 091800 7.34 2.03 20161029 091800 7.37 2.04 20161029 091800 7.42 2.07 20161029 091800 7.45 2.04 20161029 091800 7.54 2.04 20161029 091800 7.55 2.03 20161029 091800 7.62 2.05 20161029 091800 7.67 2.08 20161029 091800 7.70 2.05 20161029 091800 7.78 2.05 20161029 091800 7.84 2.03 20161029 091800 7.97 2.09 20161029 091800 8.15 2.03 20161029 091800 8.23 2.05 20161029 091800 8.27 2.10 20161029 091800 8.47 2.03 20161029 091800 8.57 2.12 20161029 091800 8.74 2.03 20161029 091800 8.79 2.06 20161029 091800 8.82 2.13 20161029 091800 9.09 2.03 20161029 091800 9.13 2.14 20161029 091800 9.17 2.03 20161029 091800 9.35 2.06 20161029 091800 9.41 2.03 20161029 091800 9.44 2.15 20161029 091800 9.47 2.03 20161029 091800 9.78 2.16 20161029 091800 9.94 2.06 20161029 091900 0.30 1.82 20161029 091900 0.40 1.82 20161029 091900 0.65 1.65 20161029 091900 0.83 1.64 20161029 091900 0.91 1.83 20161029 091900 1.00 1.66 20161029 091900 10.12 1.72 20161029 091900 10.56 1.74 20161029 091900 11.43 1.72 20161029 091900 11.43 1.73 20161029 091900 1.15 1.81 20161029 091900 1.20 1.63 20161029 091900 12.38 1.73 20161029 091900 12.65 1.72 20161029 091900 1.51 1.83 20161029 091900 1.55 1.67 20161029 091900 1.59 1.59 20161029 091900 1.73 1.60 20161029 091900 1.73 1.62 20161029 091900 1.88 1.81 20161029 091900 1.95 1.61 20161029 091900 2.05 1.67 20161029 091900 2.15 1.83 20161029 091900 2.68 1.68 20161029 091900 2.75 1.81 20161029 091900 3.31 1.69 20161029 091900 3.34 1.70 20161029 091900 3.37 1.70 20161029 091900 3.38 1.70 20161029 091900 3.41 1.70 20161029 091900 3.43 1.69 20161029 091900 3.43 1.70 20161029 091900 3.44 1.69 20161029 091900 3.46 1.69 20161029 091900 3.47 1.70 20161029 091900 3.48 1.69 20161029 091900 3.50 1.69 20161029 091900 3.51 1.69 20161029 091900 3.52 1.69 20161029 091900 3.54 1.69 20161029 091900 3.55 1.69 20161029 091900 3.55 1.80 20161029 091900 3.56 1.70 20161029 091900 3.57 1.69 20161029 091900 3.58 1.69 20161029 091900 3.82 1.80 20161029 091900 4.01 1.79 20161029 091900 4.10 1.79 20161029 091900 4.36 1.78 20161029 091900 4.37 1.71 20161029 091900 4.65 1.78 20161029 091900 4.85 1.77 20161029 091900 5.18 1.77 20161029 091900 5.37 1.71 20161029 091900 5.39 1.76 20161029 091900 5.72 1.76 20161029 091900 6.36 1.75 20161029 091900 6.51 1.71 20161029 091900 7.49 1.71 20161029 091900 7.78 1.75 20161029 091900 8.68 1.74 20161029 091900 8.77 1.72 20161029 091900 9.65 1.74 20161029 092000 0.57 1.55 20161029 092000 0.74 1.56 20161029 092000 0.82 1.54 20161029 092000 1.04 1.54 20161029 092000 1.05 1.52 20161029 092000 1.08 1.55 20161029 092000 1.12 1.53 20161029 092000 1.12 1.57 20161029 092000 1.15 1.56 20161029 092000 1.19 1.53 20161029 092000 1.25 1.53 20161029 092000 1.26 1.57 20161029 092000 1.31 1.54 20161029 092000 1.38 1.63 20161029 092000 1.41 1.58 20161029 092000 1.44 1.63 20161029 092000 1.45 1.55 20161029 092000 1.55 1.63 20161029 092000 1.56 1.55 20161029 092000 1.56 1.63 20161029 092000 1.63 1.58 20161029 092000 1.68 1.58 20161029 092000 1.69 1.56 20161029 092000 1.69 1.59 20161029 092000 1.69 1.63 20161029 092000 1.71 1.61 20161029 092000 1.75 1.51 20161029 092000 1.75 1.63 20161029 092000 1.79 1.56 20161029 092000 1.83 1.62 20161029 092000 1.86 1.57 20161029 092000 1.89 1.63 20161029 092000 1.91 1.55 20161029 092000 2.01 1.58 20161029 092000 2.02 1.61 20161029 092000 2.07 1.53 20161029 092000 2.13 1.60 20161029 092000 2.16 1.59 20161029 092000 2.18 1.50 20161029 092000 2.27 1.52 20161029 092000 2.29 1.58 20161029 092000 2.41 1.57 20161029 092000 2.43 1.56 20161029 092000 2.46 1.50 20161029 092000 2.51 1.55 20161029 092000 2.59 1.55 20161029 092000 2.65 1.54 20161029 092000 2.72 1.53 20161029 092000 2.77 1.53 20161029 092000 2.87 1.52 20161029 092000 2.94 1.52 20161029 092000 3.03 1.50 20161029 092000 3.10 1.50 20161029 092000 3.13 1.49 20161029 092000 3.16 1.49 20161029 092000 3.17 1.49 20161029 092000 3.18 1.49 20161029 092000 3.19 1.49 20161029 092000 3.19 1.50 20161029 092000 3.20 1.49 20161029 092100 0.76 1.53 20161029 092100 0.84 1.54 20161029 092100 0.90 1.52 20161029 092100 1.01 1.56 20161029 092100 1.14 1.51 20161029 092100 1.28 1.57 20161029 092100 1.39 1.61 20161029 092100 1.40 1.62 20161029 092100 1.41 1.51 20161029 092100 1.42 1.59 20161029 092100 1.43 1.57 20161029 092100 1.43 1.64 20161029 092100 1.45 1.51 20161029 092100 1.45 1.66 20161029 092100 1.50 1.55 20161029 092100 1.52 1.51 20161029 092100 1.53 1.54 20161029 092100 1.54 1.52 20161029 092100 1.59 1.58 20161029 092100 1.59 1.68 20161029 092100 1.63 1.52 20161029 092100 1.65 1.51 20161029 092100 1.69 1.52 20161029 092100 1.76 1.68 20161029 092100 1.82 1.51 20161029 092100 1.83 1.52 20161029 092100 1.92 1.52 20161029 092100 1.92 1.59 20161029 092100 1.95 1.68 20161029 092100 2.01 1.51 20161029 092100 2.08 1.52 20161029 092100 2.18 1.51 20161029 092100 2.18 1.69 20161029 092100 2.26 1.60 20161029 092100 2.27 1.52 20161029 092100 2.27 1.59 20161029 092100 2.30 1.58 20161029 092100 2.42 1.51 20161029 092100 2.44 1.69 20161029 092100 2.47 1.52 20161029 092100 2.65 1.51 20161029 092100 2.65 1.52 20161029 092100 2.71 1.69 20161029 092100 2.95 1.69 20161029 092100 3.24 1.69 20161029 092100 3.51 1.69 20161029 092100 3.79 1.68 20161029 092100 4.05 1.67 20161029 092100 4.39 1.66 20161029 092100 4.76 1.65 20161029 092100 5.16 1.64 20161029 092100 5.50 1.63 20161029 092100 5.93 1.61 20161029 092100 6.38 1.60 20161029 092100 6.82 1.61 20161029 092100 7.17 1.63 20161029 092100 7.60 1.66 20161029 092100 8.03 1.68 20161029 092100 8.44 1.70 20161029 092100 8.80 1.72 20161029 092100 9.21 1.74 20161029 092100 9.63 1.76 20161029 092200 10.03 1.79 20161029 092200 10.05 1.88 20161029 092200 10.07 1.79 20161029 092200 10.11 1.79 20161029 092200 10.15 1.90 20161029 092200 10.16 1.79 20161029 092200 10.21 1.80 20161029 092200 10.25 1.80 20161029 092200 10.25 1.91 20161029 092200 10.30 1.80 20161029 092200 10.34 1.81 20161029 092200 10.35 1.93 20161029 092200 10.37 1.90 20161029 092200 10.37 1.91 20161029 092200 10.37 1.93 20161029 092200 10.38 1.87 20161029 092200 10.38 1.89 20161029 092200 10.39 1.81 20161029 092200 10.39 1.86 20161029 092200 10.40 1.83 20161029 092200 10.40 1.85 20161029 092200 10.42 1.81 20161029 092200 10.44 1.93 20161029 092200 10.45 1.94 20161029 092200 10.55 1.96 20161029 092200 10.59 1.92 20161029 092200 10.67 1.97 20161029 092200 10.72 1.91 20161029 092200 10.78 1.99 20161029 092200 10.87 1.89 20161029 092200 10.89 2.00 20161029 092200 11.00 1.99 20161029 092200 11.03 1.88 20161029 092200 11.09 1.97 20161029 092200 11.18 1.87 20161029 092200 11.19 1.95 20161029 092200 11.27 1.93 20161029 092200 11.31 1.86 20161029 092200 11.35 1.91 20161029 092200 11.43 1.89 20161029 092200 11.46 1.85 20161029 092200 11.52 1.88 20161029 092200 11.58 1.86 20161029 092200 11.61 1.84 20161029 092200 8.34 1.75 20161029 092200 8.34 1.77 20161029 092200 8.37 1.79 20161029 092200 8.38 1.80 20161029 092200 8.39 1.82 20161029 092200 8.41 1.75 20161029 092200 8.43 1.75 20161029 092200 8.43 1.83 20161029 092200 8.46 1.84 20161029 092200 8.50 1.85 20161029 092200 8.54 1.87 20161029 092200 8.63 1.88 20161029 092200 8.80 1.88 20161029 092200 8.93 1.88 20161029 092200 9.11 1.87 20161029 092200 9.27 1.87 20161029 092200 9.44 1.87 20161029 092200 9.59 1.87 20161029 092200 9.76 1.87 20161029 092200 9.94 1.87 20161029 092300 5.14 1.70 20161029 092300 5.20 1.70 20161029 092300 5.27 1.71 20161029 092300 5.35 1.71 20161029 092300 5.43 1.72 20161029 092300 5.55 1.71 20161029 092300 5.64 1.71 20161029 092300 5.76 1.70 20161029 092300 5.87 1.70 20161029 092300 5.97 1.70 20161029 092300 6.05 1.70 20161029 092300 6.11 1.68 20161029 092300 6.14 1.68 20161029 092300 6.14 1.70 20161029 092300 6.15 1.68 20161029 092300 6.18 1.68 20161029 092300 6.18 1.69 20161029 092300 6.20 1.69 20161029 092300 6.21 1.69 20161029 092300 6.24 1.69 20161029 092300 6.27 1.69 20161029 092300 6.28 1.69 20161029 092300 6.33 1.69 20161029 092300 6.47 1.70 20161029 092300 6.59 1.71 20161029 092300 6.73 1.73 20161029 092300 6.87 1.74 20161029 092300 7.03 1.75 20161029 092300 7.14 1.77 20161029 092300 7.29 1.78 20161029 092300 7.45 1.78 20161029 092300 7.62 1.78 20161029 092300 7.77 1.78 20161029 092300 7.96 1.78 20161029 092300 8.15 1.78 20161029 092300 8.34 1.78 20161029 092300 8.49 1.74 20161029 092300 8.51 1.74 20161029 092300 8.52 1.79 20161029 092300 8.55 1.73 20161029 092300 8.58 1.73 20161029 092300 8.60 1.73 20161029 092300 8.62 1.72 20161029 092300 8.64 1.72 20161029 092300 8.64 1.73 20161029 092300 8.64 1.74 20161029 092300 8.64 1.75 20161029 092300 8.65 1.76 20161029 092300 8.65 1.78 20161029 092300 8.66 1.79 20161029 092300 8.66 1.80 20161029 092300 8.66 1.82 20161029 092300 8.68 1.82 20161029 092300 8.70 1.82 20161029 092300 8.72 1.79 20161029 092300 8.74 1.82 20161029 092300 8.75 1.82 20161029 092300 8.77 1.81 20161029 092300 8.81 1.81 20161029 092300 8.83 1.80 20161029 092300 8.87 1.80 20161029 092300 8.90 1.79 20161029 092400 1.41 1.76 20161029 092400 1.54 1.76 20161029 092400 1.81 1.76 20161029 092400 2.16 1.76 20161029 092400 2.22 1.76 20161029 092400 2.62 1.76 20161029 092400 2.67 1.76 20161029 092400 3.09 1.76 20161029 092400 3.14 1.77 20161029 092400 3.54 1.77 20161029 092400 3.58 1.76 20161029 092400 3.99 1.76 20161029 092400 4.03 1.77 20161029 092400 4.48 1.76 20161029 092400 4.54 1.77 20161029 092400 4.92 1.68 20161029 092400 4.94 1.69 20161029 092400 4.95 1.69 20161029 092400 4.95 1.77 20161029 092400 4.96 1.76 20161029 092400 4.97 1.69 20161029 092400 4.98 1.69 20161029 092400 4.98 1.75 20161029 092400 4.99 1.77 20161029 092400 5.01 1.74 20161029 092400 5.02 1.69 20161029 092400 5.04 1.73 20161029 092400 5.06 1.69 20161029 092400 5.07 1.70 20161029 092400 5.08 1.72 20161029 092400 5.09 1.69 20161029 092400 5.14 1.72 20161029 092400 5.16 1.70 20161029 092400 5.20 1.71 20161029 092400 5.22 1.70 20161029 092400 5.25 1.78 20161029 092400 5.27 1.79 20161029 092400 5.28 1.70 20161029 092400 5.29 1.80 20161029 092400 5.30 1.70 20161029 092400 5.34 1.81 20161029 092400 5.38 1.82 20161029 092400 5.44 1.83 20161029 092400 5.51 1.83 20161029 092400 5.59 1.84 20161029 092400 5.67 1.83 20161029 092400 5.77 1.81 20161029 092400 5.87 1.79 20161029 092400 5.99 1.78 20161029 092400 6.09 1.76 20161029 092400 6.22 1.75 20161029 092400 6.35 1.73 20161029 092400 6.46 1.72 20161029 092400 6.59 1.70 20161029 092400 6.74 1.71 20161029 092400 6.88 1.72 20161029 092400 7.00 1.73 20161029 092400 7.14 1.74 20161029 092400 7.27 1.74 20161029 092400 7.41 1.75 20161029 092400 7.51 1.75 20161029 092500 0.21 1.53 20161029 092500 0.65 1.55 20161029 092500 0.98 1.51 20161029 092500 10.05 1.80 20161029 092500 10.23 1.80 20161029 092500 10.31 1.80 20161029 092500 1.46 1.57 20161029 092500 1.68 1.50 20161029 092500 2.07 1.50 20161029 092500 2.09 1.58 20161029 092500 2.13 1.52 20161029 092500 2.31 1.48 20161029 092500 2.45 1.54 20161029 092500 2.84 1.60 20161029 092500 3.03 1.56 20161029 092500 3.64 1.62 20161029 092500 3.70 1.58 20161029 092500 4.20 1.65 20161029 092500 4.23 1.64 20161029 092500 4.31 1.60 20161029 092500 4.32 1.67 20161029 092500 4.42 1.69 20161029 092500 4.59 1.71 20161029 092500 4.84 1.73 20161029 092500 5.11 1.62 20161029 092500 5.11 1.75 20161029 092500 5.49 1.77 20161029 092500 5.86 1.79 20161029 092500 5.93 1.64 20161029 092500 6.08 1.80 20161029 092500 6.23 1.79 20161029 092500 6.37 1.79 20161029 092500 6.41 1.65 20161029 092500 6.50 1.65 20161029 092500 6.51 1.78 20161029 092500 6.61 1.65 20161029 092500 6.71 1.65 20161029 092500 6.71 1.78 20161029 092500 6.82 1.65 20161029 092500 6.90 1.65 20161029 092500 6.92 1.77 20161029 092500 7.00 1.65 20161029 092500 7.11 1.65 20161029 092500 7.16 1.77 20161029 092500 7.20 1.66 20161029 092500 7.27 1.67 20161029 092500 7.36 1.77 20161029 092500 7.37 1.68 20161029 092500 7.47 1.71 20161029 092500 7.57 1.72 20161029 092500 7.63 1.76 20161029 092500 7.64 1.76 20161029 092500 7.68 1.74 20161029 092500 7.81 1.76 20161029 092500 7.93 1.77 20161029 092500 8.04 1.79 20161029 092500 8.18 1.80 20161029 092500 8.42 1.80 20161029 092500 8.67 1.80 20161029 092500 8.88 1.80 20161029 092500 9.12 1.80 20161029 092500 9.37 1.80 20161029 092500 9.61 1.80 20161029 092500 9.82 1.80 20161029 092600 10.07 1.68 20161029 092600 10.22 1.70 20161029 092600 10.37 1.71 20161029 092600 10.39 1.80 20161029 092600 10.48 1.79 20161029 092600 10.50 1.73 20161029 092600 10.58 1.79 20161029 092600 10.65 1.74 20161029 092600 10.66 1.79 20161029 092600 10.77 1.79 20161029 092600 10.81 1.76 20161029 092600 10.88 1.79 20161029 092600 10.96 1.78 20161029 092600 11.00 1.79 20161029 092600 6.13 1.12 20161029 092600 6.16 1.13 20161029 092600 6.20 1.14 20161029 092600 6.25 1.15 20161029 092600 6.30 1.16 20161029 092600 6.35 1.09 20161029 092600 6.36 1.17 20161029 092600 6.43 1.18 20161029 092600 6.49 0.74 20161029 092600 6.49 1.19 20161029 092600 6.54 1.06 20161029 092600 6.57 1.20 20161029 092600 6.64 1.22 20161029 092600 6.66 1.24 20161029 092600 6.71 1.26 20161029 092600 6.76 1.29 20161029 092600 6.78 1.03 20161029 092600 6.80 1.31 20161029 092600 6.86 1.33 20161029 092600 6.93 1.35 20161029 092600 6.94 0.77 20161029 092600 6.97 1.38 20161029 092600 7.02 0.99 20161029 092600 7.05 1.40 20161029 092600 7.24 1.42 20161029 092600 7.27 0.96 20161029 092600 7.46 0.80 20161029 092600 7.47 0.93 20161029 092600 7.52 1.45 20161029 092600 7.72 0.89 20161029 092600 7.83 1.47 20161029 092600 7.91 0.85 20161029 092600 7.99 0.82 20161029 092600 8.08 1.49 20161029 092600 8.35 1.51 20161029 092600 8.63 1.54 20161029 092600 8.90 1.56 20161029 092600 9.12 1.58 20161029 092600 9.37 1.60 20161029 092600 9.44 1.60 20161029 092600 9.49 1.61 20161029 092600 9.51 1.61 20161029 092600 9.55 1.62 20161029 092600 9.60 1.62 20161029 092600 9.64 1.63 20161029 092600 9.67 1.63 20161029 092600 9.72 1.64 20161029 092600 9.78 1.65 20161029 092600 9.93 1.66 20161029 092700 10.03 3.27 20161029 092700 10.13 3.22 20161029 092700 10.23 3.17 20161029 092700 10.35 3.11 20161029 092700 10.37 2.33 20161029 092700 10.46 3.06 20161029 092700 10.47 2.40 20161029 092700 10.56 3.01 20161029 092700 10.57 2.46 20161029 092700 10.64 2.51 20161029 092700 10.70 2.95 20161029 092700 10.73 2.57 20161029 092700 10.81 2.63 20161029 092700 10.83 2.90 20161029 092700 10.88 2.68 20161029 092700 10.94 2.74 20161029 092700 10.95 2.85 20161029 092700 11.00 2.80 20161029 092700 2.90 1.18 20161029 092700 2.95 1.11 20161029 092700 3.08 1.24 20161029 092700 3.31 1.03 20161029 092700 3.77 0.97 20161029 092700 3.93 1.37 20161029 092700 4.23 0.62 20161029 092700 4.29 0.62 20161029 092700 4.41 0.63 20161029 092700 4.44 0.90 20161029 092700 4.50 0.63 20161029 092700 4.74 0.65 20161029 092700 4.77 0.63 20161029 092700 4.78 1.50 20161029 092700 5.17 0.67 20161029 092700 5.19 0.63 20161029 092700 5.20 0.82 20161029 092700 5.58 0.70 20161029 092700 5.65 1.63 20161029 092700 5.69 0.63 20161029 092700 6.00 0.75 20161029 092700 6.06 0.72 20161029 092700 6.14 0.63 20161029 092700 6.38 1.74 20161029 092700 6.70 0.63 20161029 092700 6.70 0.69 20161029 092700 7.25 1.86 20161029 092700 7.30 0.63 20161029 092700 8.13 1.99 20161029 092700 9.01 2.12 20161029 092700 9.27 3.53 20161029 092700 9.28 3.53 20161029 092700 9.30 3.52 20161029 092700 9.33 3.51 20161029 092700 9.35 3.51 20161029 092700 9.37 3.50 20161029 092700 9.40 3.49 20161029 092700 9.45 3.47 20161029 092700 9.51 3.45 20161029 092700 9.57 3.42 20161029 092700 9.64 3.40 20161029 092700 9.71 3.37 20161029 092700 9.76 2.23 20161029 092700 9.78 3.35 20161029 092700 9.86 3.32 20161029 092700 9.93 3.30 20161029 092800 10.00 3.73 20161029 092800 10.01 3.49 20161029 092800 10.02 3.57 20161029 092800 10.05 3.66 20161029 092800 10.12 3.65 20161029 092800 10.15 3.57 20161029 092800 10.16 3.47 20161029 092800 10.17 3.74 20161029 092800 10.19 3.63 20161029 092800 10.22 3.52 20161029 092800 10.28 3.62 20161029 092800 10.29 3.58 20161029 092800 10.37 3.60 20161029 092800 10.40 3.59 20161029 092800 10.40 3.75 20161029 092800 10.41 3.54 20161029 092800 10.42 3.49 20161029 092800 10.57 3.56 20161029 092800 10.63 3.76 20161029 092800 10.71 3.51 20161029 092800 10.78 3.59 20161029 092800 10.86 3.77 20161029 092800 10.99 3.61 20161029 092800 11.00 3.53 20161029 092800 11.08 3.77 20161029 092800 11.19 3.63 20161029 092800 11.26 3.54 20161029 092800 11.34 3.78 20161029 092800 11.47 3.64 20161029 092800 11.57 3.57 20161029 092800 11.60 3.79 20161029 092800 11.79 3.66 20161029 092800 11.83 3.80 20161029 092800 12.05 3.67 20161029 092800 12.07 3.79 20161029 092800 12.31 3.78 20161029 092800 12.36 3.69 20161029 092800 12.53 3.77 20161029 092800 12.64 3.70 20161029 092800 12.72 3.77 20161029 092800 12.93 3.76 20161029 092800 12.94 3.72 20161029 092800 13.15 3.76 20161029 092800 13.19 3.73 20161029 092800 13.35 3.76 20161029 092800 13.47 3.75 20161029 092800 13.52 3.76 20161029 092800 9.24 3.54 20161029 092800 9.25 3.54 20161029 092800 9.31 3.55 20161029 092800 9.44 3.55 20161029 092800 9.45 3.42 20161029 092800 9.60 3.55 20161029 092800 9.63 3.44 20161029 092800 9.68 3.43 20161029 092800 9.75 3.56 20161029 092800 9.82 3.72 20161029 092800 9.85 3.46 20161029 092800 9.86 3.70 20161029 092800 9.87 3.56 20161029 092800 9.92 3.69 20161029 092800 9.95 3.45 20161029 092800 9.98 3.68 20161029 092900 11.81 3.58 20161029 092900 11.86 3.59 20161029 092900 11.91 3.60 20161029 092900 11.96 3.60 20161029 092900 12.00 3.61 20161029 092900 12.02 3.62 20161029 092900 12.04 3.63 20161029 092900 12.05 3.63 20161029 092900 12.06 4.32 20161029 092900 12.07 3.65 20161029 092900 12.08 3.64 20161029 092900 12.08 4.29 20161029 092900 12.09 4.34 20161029 092900 12.12 3.65 20161029 092900 12.12 4.37 20161029 092900 12.14 4.40 20161029 092900 12.16 4.26 20161029 092900 12.16 4.42 20161029 092900 12.17 3.66 20161029 092900 12.17 4.45 20161029 092900 12.17 4.54 20161029 092900 12.18 4.48 20161029 092900 12.18 4.51 20161029 092900 12.20 3.66 20161029 092900 12.24 4.55 20161029 092900 12.25 3.66 20161029 092900 12.26 4.24 20161029 092900 12.30 4.56 20161029 092900 12.31 3.67 20161029 092900 12.32 3.95 20161029 092900 12.32 3.99 20161029 092900 12.33 3.92 20161029 092900 12.34 4.22 20161029 092900 12.36 3.88 20161029 092900 12.36 4.57 20161029 092900 12.37 3.67 20161029 092900 12.38 3.85 20161029 092900 12.39 3.81 20161029 092900 12.40 3.68 20161029 092900 12.40 4.00 20161029 092900 12.41 3.78 20161029 092900 12.44 3.75 20161029 092900 12.45 4.19 20161029 092900 12.45 4.59 20161029 092900 12.46 3.71 20161029 092900 12.47 3.68 20161029 092900 12.49 4.01 20161029 092900 12.54 4.60 20161029 092900 12.57 4.17 20161029 092900 12.58 4.03 20161029 092900 12.63 4.61 20161029 092900 12.65 4.04 20161029 092900 12.67 4.15 20161029 092900 12.72 4.62 20161029 092900 12.73 4.05 20161029 092900 12.80 4.12 20161029 092900 12.81 4.07 20161029 092900 12.83 4.62 20161029 092900 12.88 4.08 20161029 092900 12.92 4.10 20161029 092900 12.93 4.09 20161029 092900 12.95 4.64 20161029 092900 13.09 4.65 20161029 092900 13.23 4.67 20161029 093000 10.19 5.05 20161029 093000 10.38 4.98 20161029 093000 10.50 5.06 20161029 093000 10.82 5.08 20161029 093000 10.92 4.97 20161029 093000 11.08 5.08 20161029 093000 11.31 4.97 20161029 093000 11.38 5.09 20161029 093000 11.67 5.10 20161029 093000 11.80 4.96 20161029 093000 11.87 5.11 20161029 093000 11.94 5.09 20161029 093000 12.04 5.12 20161029 093000 12.11 5.09 20161029 093000 12.16 5.09 20161029 093000 12.21 5.12 20161029 093000 12.29 4.96 20161029 093000 12.32 5.09 20161029 093000 12.37 5.10 20161029 093000 12.40 5.13 20161029 093000 12.52 5.09 20161029 093000 12.57 5.11 20161029 093000 12.57 5.13 20161029 093000 12.68 5.09 20161029 093000 12.73 5.11 20161029 093000 12.78 5.14 20161029 093000 12.79 4.96 20161029 093000 12.90 5.09 20161029 093000 12.92 5.12 20161029 093000 13.00 5.15 20161029 093000 13.10 5.13 20161029 093000 13.20 5.15 20161029 093000 13.25 4.95 20161029 093000 13.26 5.14 20161029 093000 13.40 4.68 20161029 093000 13.43 5.15 20161029 093000 13.45 5.15 20161029 093000 13.59 4.70 20161029 093000 13.61 4.95 20161029 093000 13.69 4.93 20161029 093000 13.73 4.71 20161029 093000 13.76 4.91 20161029 093000 13.87 4.89 20161029 093000 13.93 4.73 20161029 093000 14.02 4.87 20161029 093000 14.11 4.84 20161029 093000 14.14 4.75 20161029 093000 14.18 4.83 20161029 093000 14.29 4.80 20161029 093000 14.37 4.76 20161029 093000 14.45 4.78 20161029 093000 9.10 5.01 20161029 093000 9.12 5.01 20161029 093000 9.13 5.01 20161029 093000 9.16 5.01 20161029 093000 9.18 5.00 20161029 093000 9.20 5.02 20161029 093000 9.30 5.00 20161029 093000 9.37 5.00 20161029 093000 9.52 4.99 20161029 093000 9.55 5.03 20161029 093000 9.85 5.04 20161029 093000 9.90 4.99 20161029 093100 13.08 5.09 20161029 093100 13.27 5.09 20161029 093100 13.43 5.09 20161029 093100 13.66 5.09 20161029 093100 14.13 5.10 20161029 093100 14.56 5.11 20161029 093100 15.04 5.12 20161029 093100 15.54 5.14 20161029 093100 16.04 5.15 20161029 093100 16.46 5.16 20161029 093100 16.67 5.13 20161029 093100 16.94 5.12 20161029 093100 16.97 5.18 20161029 093100 17.05 5.14 20161029 093100 17.14 5.14 20161029 093100 17.15 5.11 20161029 093100 17.16 5.14 20161029 093100 17.26 5.15 20161029 093100 17.29 5.13 20161029 093100 17.37 5.15 20161029 093100 17.40 5.10 20161029 093100 17.45 5.13 20161029 093100 17.46 5.15 20161029 093100 17.51 5.19 20161029 093100 17.56 5.16 20161029 093100 17.58 5.13 20161029 093100 17.64 5.08 20161029 093100 17.68 5.19 20161029 093100 17.70 5.18 20161029 093100 17.70 5.19 20161029 093100 17.71 5.16 20161029 093100 17.73 5.12 20161029 093100 17.73 5.18 20161029 093100 17.74 5.20 20161029 093100 17.76 5.18 20161029 093100 17.79 5.16 20161029 093100 17.82 5.17 20161029 093100 17.86 5.07 20161029 093100 17.88 5.12 20161029 093100 17.89 5.16 20161029 093100 17.91 5.17 20161029 093100 18.00 5.11 20161029 093100 18.05 5.06 20161029 093100 18.14 5.11 20161029 093100 18.20 5.05 20161029 093100 18.25 5.05 20161029 093100 18.26 5.11 20161029 093100 18.28 5.06 20161029 093100 18.28 5.10 20161029 093100 18.32 5.06 20161029 093100 18.32 5.10 20161029 093100 18.36 5.10 20161029 093100 18.37 5.06 20161029 093100 18.39 5.09 20161029 093100 18.41 5.06 20161029 093100 18.43 5.09 20161029 093100 18.44 5.07 20161029 093100 18.46 5.08 20161029 093100 18.49 5.07 20161029 093100 18.50 5.08 20161029 093100 18.52 5.08 20161029 093100 18.53 5.07 20161029 093200 15.09 5.00 20161029 093200 15.10 5.00 20161029 093200 15.11 5.00 20161029 093200 15.13 5.00 20161029 093200 15.13 5.01 20161029 093200 15.16 5.00 20161029 093200 15.17 5.02 20161029 093200 15.19 5.02 20161029 093200 15.21 5.01 20161029 093200 15.24 5.03 20161029 093200 15.27 5.01 20161029 093200 15.29 5.03 20161029 093200 15.33 5.01 20161029 093200 15.34 5.04 20161029 093200 15.40 5.05 20161029 093200 15.41 5.02 20161029 093200 15.47 5.05 20161029 093200 15.52 5.01 20161029 093200 15.53 5.05 20161029 093200 15.56 4.88 20161029 093200 15.57 4.89 20161029 093200 15.57 4.90 20161029 093200 15.58 5.05 20161029 093200 15.61 4.88 20161029 093200 15.62 5.01 20161029 093200 15.63 5.04 20161029 093200 15.64 4.91 20161029 093200 15.65 4.87 20161029 093200 15.67 5.04 20161029 093200 15.69 4.86 20161029 093200 15.70 5.00 20161029 093200 15.70 5.03 20161029 093200 15.72 4.85 20161029 093200 15.72 5.02 20161029 093200 15.73 4.91 20161029 093200 15.73 4.99 20161029 093200 15.73 5.01 20161029 093200 15.74 5.00 20161029 093200 15.75 4.85 20161029 093200 15.75 5.00 20161029 093200 15.77 4.84 20161029 093200 15.78 5.02 20161029 093200 15.80 5.00 20161029 093200 15.81 4.92 20161029 093200 15.81 5.04 20161029 093200 15.84 4.84 20161029 093200 15.84 5.06 20161029 093200 15.88 4.99 20161029 093200 15.89 4.93 20161029 093200 15.89 5.08 20161029 093200 15.93 5.10 20161029 093200 15.94 4.98 20161029 093200 15.96 4.94 20161029 093200 15.98 5.12 20161029 093200 16.02 4.94 20161029 093200 16.02 4.98 20161029 093200 16.06 5.14 20161029 093200 16.07 4.95 20161029 093200 16.10 4.97 20161029 093200 16.12 4.96 20161029 093200 16.16 4.97 20161029 093200 16.18 5.16 20161029 093200 16.39 5.14 20161029 093300 14.08 2.71 20161029 093300 14.64 2.75 20161029 093300 15.34 2.80 20161029 093300 15.62 2.87 20161029 093300 15.82 2.94 20161029 093300 15.95 4.84 20161029 093300 16.06 4.84 20161029 093300 16.08 3.01 20161029 093300 16.15 4.84 20161029 093300 16.26 4.84 20161029 093300 16.35 3.09 20161029 093300 16.36 4.83 20161029 093300 16.44 4.83 20161029 093300 16.53 4.82 20161029 093300 16.62 4.82 20161029 093300 16.63 3.17 20161029 093300 16.67 4.81 20161029 093300 16.73 4.80 20161029 093300 16.79 4.80 20161029 093300 16.86 4.79 20161029 093300 16.87 3.23 20161029 093300 16.92 4.78 20161029 093300 17.00 4.78 20161029 093300 17.09 4.77 20161029 093300 17.16 4.77 20161029 093300 17.17 3.31 20161029 093300 17.26 4.77 20161029 093300 17.36 4.74 20161029 093300 17.45 4.71 20161029 093300 17.47 3.39 20161029 093300 17.52 4.69 20161029 093300 17.60 4.66 20161029 093300 17.68 4.64 20161029 093300 17.73 3.46 20161029 093300 17.74 4.61 20161029 093300 17.80 4.59 20161029 093300 17.86 4.56 20161029 093300 17.89 3.51 20161029 093300 17.90 4.54 20161029 093300 17.94 4.51 20161029 093300 17.98 4.48 20161029 093300 18.03 4.45 20161029 093300 18.06 4.43 20161029 093300 18.07 3.57 20161029 093300 18.10 4.40 20161029 093300 18.15 4.38 20161029 093300 18.19 4.35 20161029 093300 18.21 3.62 20161029 093300 18.24 4.32 20161029 093300 18.30 4.28 20161029 093300 18.41 4.24 20161029 093300 18.44 3.67 20161029 093300 18.56 4.20 20161029 093300 18.69 3.73 20161029 093300 18.72 4.15 20161029 093300 18.90 4.11 20161029 093300 18.96 3.79 20161029 093300 19.08 4.07 20161029 093300 19.21 3.84 20161029 093300 19.30 4.03 20161029 093300 19.52 3.90 20161029 093300 19.54 3.98 20161029 093300 19.68 3.95 20161029 093400 10.16 2.46 20161029 093400 10.34 2.42 20161029 093400 10.60 2.49 20161029 093400 10.66 2.56 20161029 093400 10.86 2.46 20161029 093400 10.87 2.63 20161029 093400 11.29 2.71 20161029 093400 11.50 2.51 20161029 093400 12.06 2.80 20161029 093400 12.15 2.57 20161029 093400 12.70 2.61 20161029 093400 13.02 2.88 20161029 093400 13.38 2.66 20161029 093400 13.91 2.95 20161029 093400 15.11 3.03 20161029 093400 16.21 3.11 20161029 093400 17.27 3.18 20161029 093400 17.80 3.17 20161029 093400 18.40 3.16 20161029 093400 18.93 3.15 20161029 093400 19.52 3.14 20161029 093400 20.34 3.13 20161029 093400 21.06 3.13 20161029 093400 22.01 3.13 20161029 093400 23.02 3.14 20161029 093400 23.17 1.64 20161029 093400 23.59 1.73 20161029 093400 23.71 3.11 20161029 093400 23.88 3.06 20161029 093400 24.02 1.81 20161029 093400 24.12 3.00 20161029 093400 24.37 2.94 20161029 093400 24.39 1.88 20161029 093400 24.59 2.88 20161029 093400 24.81 1.96 20161029 093400 24.81 2.82 20161029 093400 25.10 2.04 20161029 093400 25.12 2.75 20161029 093400 25.13 2.10 20161029 093400 25.17 2.17 20161029 093400 25.23 2.23 20161029 093400 25.29 2.29 20161029 093400 25.38 2.70 20161029 093400 25.41 2.36 20161029 093400 25.52 2.43 20161029 093400 25.65 2.50 20161029 093400 25.71 2.63 20161029 093400 25.77 2.56 20161029 093400 7.16 2.22 20161029 093400 7.32 2.25 20161029 093400 7.33 2.23 20161029 093400 7.58 2.27 20161029 093400 7.74 2.27 20161029 093400 7.83 2.29 20161029 093400 8.16 2.31 20161029 093400 8.18 2.31 20161029 093400 8.57 2.33 20161029 093400 8.59 2.35 20161029 093400 8.92 2.35 20161029 093400 8.94 2.38 20161029 093400 9.36 2.36 20161029 093400 9.36 2.40 20161029 093400 9.79 2.43 20161029 093400 9.82 2.38 20161029 093500 12.36 1.12 20161029 093500 12.47 1.12 20161029 093500 12.61 1.12 20161029 093500 12.62 1.12 20161029 093500 12.83 1.12 20161029 093500 13.00 1.12 20161029 093500 13.02 1.11 20161029 093500 13.22 1.11 20161029 093500 13.45 1.10 20161029 093500 13.49 1.12 20161029 093500 13.73 1.09 20161029 093500 13.92 1.12 20161029 093500 13.96 1.08 20161029 093500 14.32 1.12 20161029 093500 14.74 1.12 20161029 093500 15.14 1.12 20161029 093500 15.57 1.12 20161029 093500 15.90 1.12 20161029 093500 16.49 1.15 20161029 093500 17.15 1.17 20161029 093500 17.69 1.20 20161029 093500 18.33 1.22 20161029 093500 18.98 1.25 20161029 093500 19.55 1.27 20161029 093500 20.20 1.29 20161029 093500 20.85 1.31 20161029 093500 21.44 1.33 20161029 093500 21.86 1.41 20161029 093500 22.29 1.49 20161029 093500 22.79 1.57 20161029 095100 11.41 2.10 20161029 095100 11.58 2.13 20161029 095100 11.77 2.16 20161029 095100 11.85 2.00 20161029 095100 11.86 2.06 20161029 095100 11.88 1.95 20161029 095100 11.90 2.10 20161029 095100 11.91 1.91 20161029 095100 11.96 2.20 20161029 095100 11.97 2.16 20161029 095100 12.00 1.86 20161029 095100 12.04 2.23 20161029 095100 12.04 2.24 20161029 095100 12.05 2.21 20161029 095100 12.11 2.22 20161029 095100 12.13 1.81 20161029 095100 12.16 2.27 20161029 095100 12.22 2.28 20161029 095100 12.25 1.76 20161029 095100 12.28 2.25 20161029 095100 12.30 2.29 20161029 095100 12.38 1.75 20161029 095100 12.41 2.31 20161029 095100 12.45 2.28 20161029 095100 12.54 2.32 20161029 095100 12.58 1.75 20161029 095100 12.58 2.30 20161029 095100 12.67 2.33 20161029 095100 12.73 2.33 20161029 095100 12.80 1.74 20161029 095100 13.02 1.74 20161029 095100 13.30 1.73 20161029 095100 13.61 1.73 20161029 095100 13.90 1.73 20161029 095100 14.26 1.73 20161029 095100 14.64 1.73 20161029 095100 14.87 1.74 20161029 095100 15.14 1.76 20161029 095100 15.40 1.77 20161029 095100 15.66 1.79 20161029 095100 15.88 1.80 20161029 095100 16.13 1.82 20161029 095100 16.42 1.85 20161029 095100 16.64 1.87 20161029 095200 10.07 1.44 20161029 095200 10.14 1.55 20161029 095200 10.14 1.90 20161029 095200 10.28 1.53 20161029 095200 10.30 1.52 20161029 095200 10.32 1.52 20161029 095200 10.34 1.52 20161029 095200 10.35 1.47 20161029 095200 10.35 1.51 20161029 095200 10.36 1.53 20161029 095200 10.38 1.51 20161029 095200 10.39 1.94 20161029 095200 10.40 1.51 20161029 095200 10.42 1.51 20161029 095200 10.45 1.51 20161029 095200 10.45 1.54 20161029 095200 10.54 1.54 20161029 095200 10.60 1.98 20161029 095200 10.66 1.55 20161029 095200 10.67 1.51 20161029 095200 10.80 1.56 20161029 095200 10.87 2.02 20161029 095200 10.92 1.57 20161029 095200 10.98 1.55 20161029 095200 11.09 1.58 20161029 095200 11.17 2.06 20161029 095200 11.27 1.59 20161029 095200 8.85 1.23 20161029 095200 9.15 1.29 20161029 095200 9.26 1.72 20161029 095200 9.32 1.70 20161029 095200 9.42 1.34 20161029 095200 9.45 1.67 20161029 095200 9.48 1.77 20161029 095200 9.58 1.64 20161029 095200 9.70 1.62 20161029 095200 9.70 1.81 20161029 095200 9.74 1.39 20161029 095200 9.84 1.60 20161029 095200 9.89 1.85 20161029 095200 9.99 1.57 20161029 095400 18.43 3.24 20161029 095400 18.76 3.27 20161029 095400 19.13 3.31 20161029 095400 19.50 3.34 20161029 095400 19.86 3.36 20161029 095400 20.15 3.38 20161029 095400 20.48 3.40 20161029 095500 17.58 3.16 20161029 095500 18.01 3.20 20161029 095600 18.84 2.06 20161029 095600 18.84 2.07 20161029 095600 18.85 2.07 20161029 095600 18.86 2.06 20161029 095600 18.88 2.08 20161029 095600 18.91 2.07 20161029 095600 18.94 2.10 20161029 095600 18.95 2.07 20161029 095700 17.13 2.61 20161029 095700 17.21 2.58 20161029 095700 17.36 2.53 20161029 095700 17.55 2.49 20161029 095700 17.75 2.46 20161029 095800 10.21 1.97 20161029 095800 11.33 2.00 20161029 095800 11.68 1.96 20161029 095800 12.34 1.93 20161029 095800 13.04 1.88 20161029 095800 14.21 1.85 20161029 095800 14.27 2.18 20161029 095800 14.27 2.30 20161029 095800 14.28 2.25 20161029 095800 14.33 2.36 20161029 095800 14.41 2.13 20161029 095800 14.49 2.42 20161029 095800 14.57 2.06 20161029 095800 14.68 2.48 20161029 095800 14.78 1.97 20161029 095800 14.94 2.54 20161029 095800 15.14 1.90 20161029 095800 15.30 2.60 20161029 095800 15.43 1.82 20161029 095800 15.57 2.65 20161029 095800 15.67 1.81 20161029 095800 15.73 2.67 20161029 095800 15.91 2.69 20161029 095800 16.07 2.70 20161029 095800 1.62 1.51 20161029 095800 1.62 1.56 20161029 095800 16.26 2.72 20161029 095800 16.33 1.71 20161029 095800 16.40 1.78 20161029 095800 16.49 2.75 20161029 095800 16.70 2.77 20161029 095800 16.88 2.79 20161029 095800 1.70 1.60 20161029 095800 17.03 1.62 20161029 095800 17.06 2.71 20161029 095800 17.08 2.66 20161029 095800 17.11 2.76 20161029 095800 17.11 2.82 20161029 095800 17.19 2.80 20161029 095800 17.64 1.76 20161029 095800 17.76 1.53 20161029 095800 1.80 1.47 20161029 095800 18.65 1.52 20161029 095800 18.69 1.55 20161029 095800 18.71 1.41 20161029 095800 18.71 1.49 20161029 095800 18.72 1.61 20161029 095800 18.79 1.73 20161029 095800 18.89 1.43 20161029 095800 18.96 1.65 20161029 095800 19.07 1.39 20161029 095800 19.25 1.36 20161029 095800 19.28 1.68 20161029 095800 2.26 1.43 20161029 095800 2.42 1.66 20161029 095800 2.74 1.39 20161029 095800 3.35 1.35 20161029 095800 3.46 1.71 20161029 095800 3.99 1.31 20161029 095800 4.58 1.75 20161029 095800 4.61 1.27 20161029 095800 5.99 1.81 20161029 095800 7.30 1.86 20161029 095800 8.83 1.92 20161029 095900 0.11 1.00 20161029 095900 0.34 0.99 20161029 095900 0.43 1.01 20161029 095900 0.65 1.03 20161029 095900 0.71 0.98 20161029 095900 0.74 1.08 20161029 095900 0.89 1.07 20161029 095900 0.95 1.07 20161029 095900 1.03 0.97 20161029 095900 1.10 1.11 20161029 095900 1.32 1.14 20161029 095900 1.39 1.07 20161029 095900 1.43 0.96 20161029 095900 1.52 1.17 20161029 095900 1.74 1.21 20161029 095900 1.82 0.95 20161029 095900 1.87 1.06 20161029 095900 1.96 1.24 20161029 095900 2.15 0.94 20161029 095900 2.17 1.28 20161029 095900 2.27 1.06 20161029 095900 2.40 1.31 20161029 095900 2.55 1.30 20161029 095900 2.56 0.93 20161029 095900 2.70 1.29 20161029 095900 2.74 0.93 20161029 095900 2.76 1.05 20161029 095900 2.80 1.28 20161029 095900 2.83 0.94 20161029 095900 2.91 1.26 20161029 095900 2.94 0.95 20161029 095900 3.06 1.25 20161029 095900 3.10 0.97 20161029 095900 3.17 1.24 20161029 095900 3.24 1.05 20161029 095900 3.24 1.22 20161029 095900 3.27 0.98 20161029 095900 3.38 1.21 20161029 095900 3.44 0.99 20161029 095900 3.50 1.19 20161029 095900 3.66 1.01 20161029 095900 3.73 1.04 20161029 095900 3.74 1.16 20161029 095900 3.87 1.02 20161029 095900 4.10 1.14 20161029 095900 4.11 1.03 20161029 095900 4.42 1.12 20161029 095900 4.74 1.09 20161029 095900 5.05 1.08 20161029 095900 5.14 1.24 20161029 095900 5.39 1.05 20161029 095900 5.59 1.20 20161029 095900 5.67 1.17 20161029 095900 5.74 1.03 20161029 095900 5.75 1.15 20161029 095900 5.84 1.12 20161029 095900 5.92 1.09 20161029 095900 6.01 1.07 20161029 095900 6.06 1.01 20161029 095900 6.09 1.05 20161029 095900 6.17 1.03 20161029 095900 6.27 1.00 20161029 100000 2.05 1.28 20161029 100000 2.08 1.27 20161029 100000 2.11 1.27 20161029 100000 2.12 1.28 20161029 100000 2.15 1.27 20161029 100000 2.22 1.27 20161029 100000 2.23 1.29 20161029 100000 2.29 1.26 20161029 100000 2.36 1.30 20161029 100000 2.38 1.26 20161029 100000 2.46 1.26 20161029 100000 2.47 1.30 20161029 100000 2.57 1.26 20161029 100000 2.62 1.31 20161029 100000 2.67 1.27 20161029 100000 2.77 1.27 20161029 100000 2.77 1.32 20161029 100000 2.88 1.28 20161029 100000 2.93 1.32 20161029 100000 2.99 1.28 20161029 100000 3.07 1.33 20161029 100000 3.12 1.29 20161029 100000 3.21 1.29 20161029 100000 3.24 1.34 20161029 100000 3.34 1.29 20161029 100000 3.36 1.34 20161029 100000 3.48 1.35 20161029 100000 3.59 1.35 20161029 100000 3.72 1.36 20161029 100000 3.86 1.37 20161029 100000 3.97 1.37 20161029 100000 4.11 1.38 20161029 100000 4.25 1.38 20161029 100000 4.38 1.39 20161029 100000 4.45 1.39 20161029 100000 4.54 1.40 20161029 100000 4.63 1.40 20161029 100000 4.72 1.41 20161029 100000 4.80 1.42 20161029 100000 4.89 1.42 20161029 100000 4.99 1.43 20161029 100000 5.06 1.43 20161029 100000 5.15 1.44 20161029 100000 5.23 1.44 20161029 100000 5.31 1.45 20161029 100000 5.37 1.45 20161029 100000 5.45 1.46 20161029 100000 5.53 1.46 20161029 100000 5.61 1.46 20161029 100000 5.68 1.47 20161029 100000 5.76 1.47 20161029 100000 5.82 1.48 20161029 100000 5.86 1.48 20161029 100000 5.92 1.49 20161029 100000 5.98 1.49 20161029 100000 6.04 1.50 20161029 100000 6.09 1.50 20161029 100000 6.15 1.50 20161029 100000 6.21 1.51 20161029 100000 6.27 1.51 20161029 100000 6.33 1.52 20161029 100000 6.39 1.52 20161029 100000 6.46 1.53 20161029 100100 6.51 1.53 20161029 100100 6.57 1.54 20161029 100100 6.63 1.54 20161029 100100 6.70 1.54 20161029 100100 6.75 1.55 20161029 100100 6.82 1.55 20161029 100100 6.89 1.56 20161029 100100 6.97 1.56 20161029 100100 7.03 1.57 20161029 100100 7.11 1.57 20161029 100100 7.19 1.58 20161029 100100 7.25 1.58 20161029 100100 7.29 1.44 20161029 100100 7.31 1.43 20161029 100100 7.33 1.45 20161029 100100 7.33 1.58 20161029 100100 7.34 1.43 20161029 100100 7.37 1.43 20161029 100100 7.37 1.46 20161029 100100 7.39 1.43 20161029 100100 7.40 1.59 20161029 100100 7.41 1.47 20161029 100100 7.42 1.42 20161029 100100 7.45 1.42 20161029 100100 7.45 1.48 20161029 100100 7.47 1.59 20161029 100100 7.48 1.42 20161029 100100 7.49 1.48 20161029 100100 7.51 1.42 20161029 100100 7.51 1.59 20161029 100100 7.52 1.42 20161029 100100 7.52 1.49 20161029 100100 7.53 1.42 20161029 100100 7.54 1.42 20161029 100100 7.55 1.42 20161029 100100 7.56 1.50 20161029 100100 7.57 1.42 20161029 100100 7.57 1.59 20161029 100100 7.58 1.42 20161029 100100 7.59 1.42 20161029 100100 7.59 1.51 20161029 100100 7.60 1.42 20161029 100100 7.61 1.42 20161029 100100 7.62 1.42 20161029 100100 7.63 1.42 20161029 100100 7.63 1.52 20161029 100100 7.63 1.59 20161029 100100 7.64 1.42 20161029 100100 7.65 1.42 20161029 100100 7.66 1.42 20161029 100100 7.66 1.53 20161029 100100 7.70 1.54 20161029 100100 7.70 1.59 20161029 100100 7.74 1.54 20161029 100100 7.75 1.59 20161029 100100 7.78 1.55 20161029 100100 7.81 1.59 20161029 100100 7.82 1.56 20161029 100100 7.86 1.57 20161029 100100 7.88 1.59 20161029 100100 7.91 1.58 20161029 100100 7.93 1.59 20161029 100200 7.68 1.42 20161029 100200 7.71 1.42 20161029 100200 7.74 1.43 20161029 100200 7.78 1.43 20161029 100200 7.82 1.44 20161029 100200 7.85 1.45 20161029 100200 7.89 1.45 20161029 100200 7.93 1.46 20161029 100200 7.96 1.47 20161029 100200 8.00 1.47 20161029 100200 8.03 1.48 20161029 100200 8.07 1.49 20161029 100200 8.11 1.50 20161029 100200 8.14 1.50 20161029 100200 8.18 1.51 20161029 100200 8.22 1.52 20161029 100200 8.26 1.53 20161029 100200 8.30 1.54 20161029 100200 8.34 1.55 20161029 100200 8.38 1.56 20161029 100200 8.41 1.56 20161029 100200 8.44 1.57 20161029 100200 8.47 1.58 20161029 100200 8.50 1.59 20161029 100200 8.53 1.60 20161029 100200 8.56 1.61 20161029 100200 8.60 1.61 20161029 100200 8.63 1.62 20161029 100200 8.65 1.63 20161029 100200 8.67 1.64 20161029 100200 8.70 1.65 20161029 100200 8.72 1.65 20161029 100200 8.74 1.66 20161029 100200 8.76 1.67 20161029 100200 8.79 1.68 20161029 100200 8.80 1.68 20161029 100200 8.82 1.69 20161029 100200 8.85 1.70 20161029 100200 8.87 1.71 20161029 100200 8.89 1.72 20161029 100200 8.92 1.73 20161029 100200 8.94 1.74 20161029 100200 8.96 1.75 20161029 100200 8.98 1.76 20161029 100600 5.91 1.10 20161029 100600 5.97 1.10 20161029 100600 6.01 1.10 20161029 100600 6.05 1.11 20161029 100600 6.11 1.11 20161029 100600 6.16 1.11 20161029 100600 6.24 1.12 20161029 100600 6.31 1.12 20161029 100600 6.39 1.13 20161029 100600 6.46 1.13 20161029 100600 6.55 1.14 20161029 100600 6.64 1.14 20161029 100600 6.72 1.15 20161029 100600 6.79 1.15 20161029 100600 6.88 1.16 20161029 100600 6.96 1.17 20161029 100600 7.05 1.18 20161029 100600 7.11 1.18 20161029 100600 7.19 1.19 20161029 100600 7.28 1.20 20161029 100600 7.36 1.21 20161029 100600 7.44 1.22 20161029 100600 7.45 1.22 20161029 100600 7.52 1.23 20161029 100600 7.53 1.23 20161029 100600 7.56 1.23 20161029 100600 7.57 1.23 20161029 100600 7.58 1.23 20161029 100600 7.60 1.24 20161029 100600 7.62 1.24 20161029 100600 7.64 1.24 20161029 100600 7.66 1.24 20161029 100600 7.67 1.24 20161029 100600 7.69 1.25 20161029 100600 7.71 1.25 20161029 100600 7.72 1.25 20161029 100700 2.17 0.51 20161029 100700 2.53 0.60 20161029 100700 3.28 0.72 20161029 100700 3.31 0.73 20161029 100700 3.37 0.75 20161029 100700 3.42 0.76 20161029 100700 3.48 0.77 20161029 100700 3.54 0.79 20161029 100700 3.60 0.80 20161029 100700 3.68 0.82 20161029 100700 3.71 0.83 20161029 100700 3.73 0.84 20161029 100700 3.75 0.85 20161029 100700 3.78 0.86 20161029 100700 3.81 0.87 20161029 100700 3.86 0.88 20161029 100700 3.91 0.89 20161029 100700 3.97 0.90 20161029 100700 4.03 0.91 20161029 100700 4.19 0.92 20161029 100700 4.40 0.93 20161029 100700 4.57 0.94 20161029 100700 4.79 0.96 20161029 100700 5.01 0.97 20161029 100700 5.22 0.98 20161029 100700 5.41 1.00 20161029 100700 5.62 1.01 20161029 100700 5.85 1.02 20161029 100700 5.97 1.04 20161029 100700 6.06 1.05 20161029 100700 6.18 1.06 20161029 100700 6.29 1.08 20161029 100700 6.39 1.09 20161029 100700 6.50 1.10 20161029 100700 6.62 1.12 20161029 100700 6.74 1.13 20161029 100700 6.80 1.15 20161029 100700 6.81 1.14 20161029 100700 6.81 1.15 20161029 100700 6.83 1.16 20161029 100700 6.84 1.16 20161029 100700 6.87 1.17 20161029 100700 6.89 1.17 20161029 100700 6.93 1.17 20161029 100700 6.98 1.18 20161029 100700 7.03 1.19 20161029 100700 7.09 1.19 20161029 100700 7.15 1.20 20161029 100700 7.23 1.21 20161029 100700 7.31 1.21 20161029 100700 7.37 1.22 20161029 100800 5.16 0.64 20161029 100800 5.42 0.66 20161029 100800 5.69 0.68 20161029 100800 5.95 0.69 20161029 100800 6.16 0.71 20161029 100800 6.43 0.73 20161029 100900 3.56 0.57 20161029 100900 3.56 0.58 20161029 100900 3.57 0.58 20161029 100900 3.58 0.58 20161029 100900 3.59 0.57 20161029 100900 3.59 0.58 20161029 100900 3.61 0.59 20161029 100900 3.63 0.59 20161029 100900 3.64 0.59 20161029 100900 3.68 0.60 20161029 100900 3.69 0.61 20161029 100900 3.71 0.57 20161029 100900 3.73 0.61 20161029 100900 3.76 0.62 20161029 100900 3.78 0.62 20161029 100900 3.80 0.58 20161029 100900 3.82 0.63 20161029 100900 3.84 0.64 20161029 100900 3.88 0.64 20161029 100900 3.92 0.58 20161029 100900 3.94 0.65 20161029 100900 3.99 0.66 20161029 100900 4.00 0.58 20161029 100900 4.05 0.66 20161029 100900 4.11 0.58 20161029 100900 4.11 0.67 20161029 100900 4.16 0.67 20161029 100900 4.22 0.68 20161029 100900 4.23 0.58 20161029 100900 4.27 0.69 20161029 100900 4.32 0.69 20161029 100900 4.35 0.59 20161029 100900 4.40 0.70 20161029 100900 4.45 0.59 20161029 100900 4.56 0.71 20161029 100900 4.67 0.60 20161029 100900 4.71 0.72 20161029 100900 4.84 0.73 20161029 100900 4.93 0.62 20161029 100900 4.99 0.74 20161029 100900 5.14 0.75 20161029 100900 5.29 0.77 20161029 100900 5.41 0.78 20161029 100900 5.56 0.79 20161029 100900 5.66 0.80 20161029 100900 5.74 0.80 20161029 100900 5.82 0.81 20161029 100900 5.90 0.82 20161029 100900 5.99 0.83 20161029 100900 6.05 0.84 20161029 100900 6.14 0.85 20161029 100900 6.22 0.85 20161029 100900 6.28 0.86 20161029 100900 6.29 0.86 20161029 101000 4.57 0.54 20161029 101000 4.57 0.56 20161029 101000 4.59 0.53 20161029 101000 4.61 0.51 20161029 101000 4.61 0.59 20161029 101000 4.63 0.49 20161029 101000 4.66 0.48 20161029 101000 4.66 0.60 20161029 101000 4.70 0.47 20161029 101000 4.70 0.61 20161029 101000 4.76 0.63 20161029 101000 4.79 0.42 20161029 101000 4.81 0.64 20161029 101000 4.82 0.41 20161029 101000 4.85 0.39 20161029 101000 4.86 0.66 20161029 101000 4.88 0.38 20161029 101000 4.92 0.37 20161029 101000 4.92 0.67 20161029 101000 4.96 0.36 20161029 101000 4.97 0.69 20161029 101000 5.05 0.33 20161029 101000 5.05 0.70 20161029 101000 5.11 0.32 20161029 101000 5.11 0.71 20161029 101000 5.20 0.72 20161029 101000 5.24 0.32 20161029 101000 5.28 0.32 20161029 101000 5.28 0.73 20161029 101000 5.35 0.74 20161029 101000 5.43 0.76 20161029 101000 5.51 0.77 20161029 101000 5.60 0.78 20161029 101000 5.67 0.79 20161029 101000 5.74 0.80 20161029 101000 5.81 0.81 20161029 101000 5.87 0.81 20161029 101000 5.93 0.82 20161029 101000 6.01 0.83 20161029 101000 6.07 0.83 20161029 101000 6.14 0.84 20161029 101000 6.21 0.85 20161029 101000 6.28 0.86 20161029 101600 10.18 1.55 20161029 101600 10.28 1.70 20161029 101600 10.38 1.84 20161029 101600 10.46 1.95 20161029 101600 10.57 2.09 20161029 101600 10.68 2.23 20161029 101600 10.76 2.34 20161029 101600 10.88 2.48 20161029 101600 11.00 2.61 20161029 101600 11.06 2.67 20161029 101600 11.14 2.73 20161029 101600 11.22 2.78 20161029 101600 11.29 2.82 20161029 101600 11.37 2.87 20161029 101600 11.46 2.92 20161029 101600 11.52 2.96 20161029 101600 11.60 3.01 20161029 101600 11.70 3.06 20161029 101600 11.77 3.09 20161029 101600 11.85 3.12 20161029 101600 11.95 3.16 20161029 101600 12.02 3.19 20161029 101600 12.10 3.22 20161029 101600 12.19 3.25 20161029 101600 12.28 3.28 20161029 101600 12.35 3.31 20161029 101600 12.42 3.34 20161029 101600 12.45 3.36 20161029 101600 12.47 3.38 20161029 101600 12.50 3.40 20161029 101600 12.53 3.42 20161029 101600 12.54 3.44 20161029 101600 12.56 3.46 20161029 101600 12.58 3.48 20161029 101700 10.09 3.68 20161029 101700 10.17 3.68 20161029 101700 10.27 3.68 20161029 101700 10.39 3.68 20161029 101700 10.48 3.68 20161029 101700 10.58 3.68 20161029 101700 10.70 3.68 20161029 101700 10.81 3.68 20161029 101700 10.90 3.68 20161029 101700 11.02 3.68 20161029 101700 11.13 3.68 20161029 101700 11.22 3.68 20161029 101700 11.34 3.68 20161029 101700 11.45 3.67 20161029 101700 11.52 3.66 20161029 101700 11.61 3.66 20161029 101700 11.70 3.65 20161029 101700 11.77 3.64 20161029 101700 11.86 3.63 20161029 101700 11.96 3.62 20161029 101700 12.05 3.61 20161029 101700 12.12 3.61 20161029 101700 12.20 3.60 20161029 101700 12.25 3.59 20161029 101700 12.29 3.58 20161029 101700 12.34 3.57 20161029 101700 12.39 3.56 20161029 101700 12.44 3.55 20161029 101700 12.49 3.54 20161029 101700 12.54 3.53 20161029 101700 12.59 3.50 20161029 101700 12.59 3.52 20161029 101700 8.55 3.68 20161029 101700 8.62 3.68 20161029 101700 8.66 3.68 20161029 101700 8.70 3.68 20161029 101700 8.74 3.68 20161029 101700 8.78 3.68 20161029 101700 8.82 3.68 20161029 101700 8.86 3.68 20161029 101700 8.90 3.67 20161029 101700 8.94 3.67 20161029 101700 8.96 3.67 20161029 101700 8.97 3.67 20161029 101700 8.98 3.67 20161029 101700 9.00 3.67 20161029 101700 9.01 3.67 20161029 101700 9.02 3.67 20161029 101700 9.04 3.67 20161029 101700 9.07 3.68 20161029 101700 9.11 3.68 20161029 101700 9.15 3.67 20161029 101700 9.22 3.68 20161029 101700 9.28 3.68 20161029 101700 9.33 3.68 20161029 101700 9.39 3.68 20161029 101700 9.48 3.68 20161029 101700 9.54 3.68 20161029 101700 9.62 3.68 20161029 101700 9.72 3.68 20161029 101700 9.81 3.68 20161029 101700 9.88 3.68 20161029 101700 9.99 3.68 20161029 101800 10.03 4.07 20161029 101800 10.13 4.09 20161029 101800 10.21 4.11 20161029 101800 10.31 4.13 20161029 101800 10.40 4.15 20161029 101800 10.47 4.17 20161029 101800 10.52 4.19 20161029 101800 10.56 4.21 20161029 101800 7.02 3.74 20161029 101800 7.03 3.74 20161029 101800 7.03 3.75 20161029 101800 7.04 3.75 20161029 101800 7.06 3.73 20161029 101800 7.06 3.75 20161029 101800 7.08 3.73 20161029 101800 7.08 3.76 20161029 101800 7.11 3.72 20161029 101800 7.12 3.76 20161029 101800 7.14 3.72 20161029 101800 7.15 3.77 20161029 101800 7.17 3.71 20161029 101800 7.19 3.77 20161029 101800 7.20 3.71 20161029 101800 7.23 3.71 20161029 101800 7.24 3.78 20161029 101800 7.27 3.70 20161029 101800 7.32 3.70 20161029 101800 7.33 3.79 20161029 101800 7.40 3.69 20161029 101800 7.42 3.79 20161029 101800 7.47 3.69 20161029 101800 7.52 3.80 20161029 101800 7.54 3.69 20161029 101800 7.60 3.69 20161029 101800 7.65 3.81 20161029 101800 7.68 3.68 20161029 101800 7.75 3.68 20161029 101800 7.75 3.82 20161029 101800 7.81 3.68 20161029 101800 7.89 3.67 20161029 101800 7.89 3.83 20161029 101800 7.98 3.67 20161029 101800 8.01 3.83 20161029 101800 8.05 3.67 20161029 101800 8.13 3.68 20161029 101800 8.13 3.84 20161029 101800 8.22 3.68 20161029 101800 8.28 3.85 20161029 101800 8.30 3.68 20161029 101800 8.39 3.68 20161029 101800 8.44 3.87 20161029 101800 8.48 3.68 20161029 101800 8.55 3.88 20161029 101800 8.71 3.90 20161029 101800 8.88 3.91 20161029 101800 8.99 3.93 20161029 101800 9.16 3.94 20161029 101800 9.33 3.96 20161029 101800 9.49 3.98 20161029 101800 9.61 3.99 20161029 101800 9.73 4.01 20161029 101800 9.84 4.03 20161029 101800 9.94 4.05 20161029 101900 10.01 5.09 20161029 101900 10.13 4.91 20161029 101900 10.15 4.90 20161029 101900 10.17 4.93 20161029 101900 10.20 4.89 20161029 101900 10.21 4.94 20161029 101900 10.25 4.88 20161029 101900 10.26 4.96 20161029 101900 10.30 4.87 20161029 101900 10.31 5.10 20161029 101900 10.33 4.97 20161029 101900 10.36 4.86 20161029 101900 10.41 4.99 20161029 101900 10.44 4.84 20161029 101900 10.48 5.00 20161029 101900 10.50 4.83 20161029 101900 10.57 5.01 20161029 101900 10.57 5.10 20161029 101900 10.58 4.82 20161029 101900 10.60 4.22 20161029 101900 10.64 4.24 20161029 101900 10.66 4.81 20161029 101900 10.68 4.26 20161029 101900 10.68 4.79 20161029 101900 10.68 5.03 20161029 101900 10.70 4.77 20161029 101900 10.72 4.28 20161029 101900 10.73 4.75 20161029 101900 10.74 4.74 20161029 101900 10.75 4.30 20161029 101900 10.76 5.04 20161029 101900 10.77 4.72 20161029 101900 10.79 4.31 20161029 101900 10.80 4.70 20161029 101900 10.81 4.33 20161029 101900 10.81 5.05 20161029 101900 10.83 4.35 20161029 101900 10.83 4.68 20161029 101900 10.83 5.06 20161029 101900 10.84 4.37 20161029 101900 10.84 5.11 20161029 101900 10.85 4.67 20161029 101900 10.86 4.39 20161029 101900 10.87 4.40 20161029 101900 10.88 4.42 20161029 101900 10.88 4.63 20161029 101900 10.88 4.65 20161029 101900 10.88 5.07 20161029 101900 10.89 4.57 20161029 101900 10.89 4.59 20161029 101900 10.89 4.61 20161029 101900 10.90 4.44 20161029 101900 10.90 4.53 20161029 101900 10.90 4.55 20161029 101900 10.91 4.45 20161029 101900 10.91 4.47 20161029 101900 10.91 4.49 20161029 101900 10.91 4.51 20161029 101900 10.93 5.08 20161029 101900 10.99 5.09 20161029 101900 11.04 5.10 20161029 101900 11.06 5.11 20161029 101900 11.07 5.10 20161029 101900 9.77 5.08 20161029 102000 7.92 4.99 20161029 102000 7.93 4.99 20161029 102000 7.94 4.99 20161029 102000 7.95 4.99 20161029 102000 7.95 5.00 20161029 102000 7.97 4.99 20161029 102000 7.98 5.00 20161029 102000 7.99 4.99 20161029 102000 7.99 5.00 20161029 102000 8.01 4.99 20161029 102000 8.02 5.00 20161029 102000 8.04 4.99 20161029 102000 8.04 5.00 20161029 102000 8.07 5.01 20161029 102000 8.08 4.99 20161029 102000 8.10 5.01 20161029 102000 8.12 4.99 20161029 102000 8.13 5.01 20161029 102000 8.14 5.01 20161029 102000 8.15 5.01 20161029 102000 8.16 4.99 20161029 102000 8.16 5.01 20161029 102000 8.17 5.02 20161029 102000 8.18 5.02 20161029 102000 8.19 5.02 20161029 102000 8.19 5.03 20161029 102000 8.21 4.99 20161029 102000 8.22 5.03 20161029 102000 8.25 5.03 20161029 102000 8.26 4.99 20161029 102000 8.30 4.99 20161029 102000 8.30 5.04 20161029 102000 8.34 4.99 20161029 102000 8.37 5.04 20161029 102000 8.39 4.99 20161029 102000 8.42 4.99 20161029 102000 8.43 5.04 20161029 102000 8.46 4.98 20161029 102000 8.49 4.98 20161029 102000 8.52 4.98 20161029 102000 8.52 5.05 20161029 102000 8.54 4.98 20161029 102000 8.57 4.98 20161029 102000 8.60 4.97 20161029 102000 8.62 5.05 20161029 102000 8.63 4.97 20161029 102000 8.66 4.97 20161029 102000 8.67 4.96 20161029 102000 8.67 4.97 20161029 102000 8.68 4.96 20161029 102000 8.69 4.95 20161029 102000 8.70 4.95 20161029 102000 8.73 5.05 20161029 102000 8.87 5.06 20161029 102000 9.09 5.06 20161029 102000 9.26 5.07 20161029 102000 9.51 5.07 20161029 102100 5.76 4.76 20161029 102100 5.78 4.76 20161029 102100 5.81 4.76 20161029 102100 5.83 4.76 20161029 102100 5.87 4.75 20161029 102100 5.87 4.77 20161029 102100 5.92 4.75 20161029 102100 5.93 4.77 20161029 102100 5.99 4.75 20161029 102100 5.99 4.78 20161029 102100 6.03 4.75 20161029 102100 6.05 4.78 20161029 102100 6.11 4.74 20161029 102100 6.12 4.78 20161029 102100 6.18 4.79 20161029 102100 6.20 4.74 20161029 102100 6.25 4.79 20161029 102100 6.27 4.74 20161029 102100 6.33 4.80 20161029 102100 6.39 4.74 20161029 102100 6.43 4.80 20161029 102100 6.52 4.73 20161029 102100 6.54 4.81 20161029 102100 6.62 4.73 20161029 102100 6.65 4.81 20161029 102100 6.75 4.81 20161029 102100 6.76 4.73 20161029 102100 6.86 4.82 20161029 102100 6.90 4.73 20161029 102100 6.97 4.82 20161029 102100 7.02 4.72 20161029 102100 7.07 4.83 20161029 102100 7.18 4.72 20161029 102100 7.18 4.83 20161029 102100 7.29 4.84 20161029 102100 7.32 4.72 20161029 102100 7.39 4.84 20161029 102100 7.44 4.72 20161029 102100 7.49 4.72 20161029 102100 7.50 4.85 20161029 102100 7.55 4.72 20161029 102100 7.61 4.71 20161029 102100 7.61 4.85 20161029 102100 7.68 4.71 20161029 102100 7.70 4.86 20161029 102100 7.75 4.71 20161029 102100 7.81 4.87 20161029 102100 7.82 4.71 20161029 102100 7.90 4.71 20161029 102100 7.92 4.87 20161029 102100 7.99 4.71 20161029 102100 8.01 4.88 20161029 102100 8.12 4.88 20161029 102100 8.20 4.89 20161029 102100 8.26 4.89 20161029 102100 8.33 4.90 20161029 102100 8.40 4.90 20161029 102100 8.45 4.91 20161029 102100 8.52 4.92 20161029 102100 8.59 4.92 20161029 102100 8.64 4.93 20161029 102100 8.71 4.93 20161029 102100 8.71 4.94 20161029 102100 8.72 4.94 20161029 102200 6.81 4.03 20161029 102200 6.86 4.05 20161029 102200 6.93 4.06 20161029 102200 7.07 4.08 20161029 102200 7.21 4.10 20161029 102200 7.32 4.11 20161029 102200 7.47 4.13 20161029 102200 7.58 4.14 20161029 102200 7.73 4.16 20161029 102200 7.86 4.43 20161029 102200 7.86 4.45 20161029 102200 7.87 4.17 20161029 102200 7.87 4.41 20161029 102200 7.87 4.42 20161029 102200 7.87 4.46 20161029 102200 7.87 4.47 20161029 102200 7.88 4.49 20161029 102200 7.89 4.40 20161029 102200 7.89 4.50 20161029 102200 7.91 4.51 20161029 102200 7.93 4.39 20161029 102200 7.99 4.19 20161029 102200 7.99 4.38 20161029 102200 8.04 4.37 20161029 102200 8.05 4.53 20161029 102200 8.05 4.70 20161029 102200 8.08 4.20 20161029 102200 8.08 4.36 20161029 102200 8.10 4.70 20161029 102200 8.11 4.22 20161029 102200 8.13 4.35 20161029 102200 8.14 4.23 20161029 102200 8.15 4.70 20161029 102200 8.17 4.24 20161029 102200 8.18 4.54 20161029 102200 8.19 4.33 20161029 102200 8.19 4.70 20161029 102200 8.20 4.25 20161029 102200 8.22 4.70 20161029 102200 8.23 4.27 20161029 102200 8.23 4.33 20161029 102200 8.25 4.28 20161029 102200 8.27 4.69 20161029 102200 8.28 4.29 20161029 102200 8.28 4.31 20161029 102200 8.29 4.55 20161029 102200 8.31 4.30 20161029 102200 8.32 4.69 20161029 102200 8.37 4.69 20161029 102200 8.42 4.57 20161029 102200 8.42 4.69 20161029 102200 8.47 4.68 20161029 102200 8.54 4.68 20161029 102200 8.55 4.58 20161029 102200 8.61 4.67 20161029 102200 8.65 4.59 20161029 102200 8.66 4.66 20161029 102200 8.73 4.66 20161029 102200 8.77 4.61 20161029 102200 8.79 4.65 20161029 102200 8.84 4.65 20161029 102200 8.88 4.62 20161029 102200 8.89 4.64 20161029 102200 8.95 4.63 20161029 102300 4.71 3.04 20161029 102300 4.75 3.04 20161029 102300 4.81 3.05 20161029 102300 4.87 3.05 20161029 102300 4.90 3.06 20161029 102300 4.94 3.07 20161029 102300 4.98 3.07 20161029 102300 5.03 3.08 20161029 102300 5.08 3.09 20161029 102300 5.13 3.10 20161029 102300 5.19 3.11 20161029 102300 5.24 3.11 20161029 102300 5.28 3.12 20161029 102300 5.32 3.14 20161029 102300 5.35 3.15 20161029 102300 5.37 3.16 20161029 102300 5.41 3.17 20161029 102300 5.45 3.19 20161029 102300 5.46 3.75 20161029 102300 5.47 3.73 20161029 102300 5.48 3.20 20161029 102300 5.48 3.71 20161029 102300 5.49 3.68 20161029 102300 5.49 3.69 20161029 102300 5.50 3.63 20161029 102300 5.50 3.66 20161029 102300 5.51 3.62 20161029 102300 5.53 3.21 20161029 102300 5.53 3.60 20161029 102300 5.54 3.58 20161029 102300 5.55 3.53 20161029 102300 5.55 3.56 20161029 102300 5.56 3.51 20161029 102300 5.57 3.49 20161029 102300 5.58 3.23 20161029 102300 5.59 3.26 20161029 102300 5.59 3.28 20161029 102300 5.59 3.30 20161029 102300 5.59 3.31 20161029 102300 5.59 3.47 20161029 102300 5.59 3.77 20161029 102300 5.60 3.24 20161029 102300 5.60 3.33 20161029 102300 5.60 3.45 20161029 102300 5.61 3.35 20161029 102300 5.62 3.37 20161029 102300 5.62 3.43 20161029 102300 5.64 3.39 20161029 102300 5.64 3.41 20161029 102300 5.72 3.79 20161029 102300 5.82 3.81 20161029 102300 5.95 3.83 20161029 102300 6.07 3.85 20161029 102300 6.17 3.87 20161029 102300 6.29 3.89 20161029 102300 6.41 3.91 20161029 102300 6.50 3.92 20161029 102300 6.55 3.94 20161029 102300 6.59 3.95 20161029 102300 6.63 3.97 20161029 102300 6.68 3.99 20161029 102300 6.72 4.00 20161029 102300 6.76 4.02 20161029 102400 3.49 2.97 20161029 102400 3.55 2.97 20161029 102400 3.59 2.98 20161029 102400 3.62 2.98 20161029 102400 3.65 2.98 20161029 102400 3.69 2.98 20161029 102400 3.72 2.98 20161029 102400 3.76 2.98 20161029 102400 3.80 2.98 20161029 102400 3.84 2.98 20161029 102400 3.88 2.99 20161029 102400 3.93 2.99 20161029 102400 3.99 2.99 20161029 102400 4.05 2.99 20161029 102400 4.10 2.99 20161029 102400 4.16 2.99 20161029 102400 4.22 3.00 20161029 102400 4.27 3.00 20161029 102400 4.33 3.00 20161029 102400 4.39 3.00 20161029 102400 4.44 3.01 20161029 102400 4.49 3.01 20161029 102400 4.54 3.02 20161029 102400 4.59 3.02 20161029 102400 4.64 3.03 20161029 104100 3.74 2.13 20161029 104100 3.90 2.13 20161029 104100 4.09 2.15 20161029 104100 4.28 2.16 20161029 104100 4.44 2.17 20161029 104100 4.63 2.18 20161029 104100 4.83 2.19 20161029 104100 4.99 2.19 20161029 104100 5.19 2.20 20161029 104100 5.38 2.22 20161029 104200 2.23 2.08 20161029 104200 2.24 2.08 20161029 104200 2.27 2.08 20161029 104200 2.28 2.08 20161029 104200 2.34 2.08 20161029 104200 2.35 2.08 20161029 104200 2.37 2.08 20161029 104200 2.38 2.08 20161029 104200 2.43 2.08 20161029 104200 2.47 2.08 20161029 104200 2.53 2.08 20161029 104200 2.62 2.09 20161029 104200 2.65 2.08 20161029 104200 2.78 2.08 20161029 104200 2.79 2.09 20161029 104200 2.88 2.09 20161029 104200 2.94 2.09 20161029 104200 2.96 2.08 20161029 104200 3.02 2.10 20161029 104200 3.09 2.10 20161029 104200 3.16 2.08 20161029 104200 3.20 2.11 20161029 104200 3.23 2.09 20161029 104200 3.29 2.10 20161029 104200 3.32 2.11 20161029 104200 3.37 2.10 20161029 104200 3.43 2.12 20161029 104200 3.44 2.11 20161029 104200 3.54 2.11 20161029 104200 3.57 2.12 20161029 104200 3.65 2.12 20161029 104200 3.74 2.13 20161029 104200 3.87 2.13 20161029 104200 4.01 2.14 20161029 104200 4.18 2.15 20161029 104200 4.41 2.17 20161029 104200 4.66 2.18 20161029 104200 4.87 2.19 20161029 104200 5.14 2.21 20161029 104200 5.42 2.22 20161029 104200 5.66 2.23 20161029 104200 5.96 2.24 20161029 104200 6.27 2.26 20161029 104200 6.40 2.28 20161029 104200 6.57 2.29 20161029 104200 6.74 2.31 20161029 104200 6.87 2.33 20161029 104200 7.05 2.35 20161029 104200 7.22 2.36 20161029 104200 7.36 2.38 20161029 104200 7.54 2.40 20161029 104200 7.73 2.42 20161029 104200 7.88 2.43 20161029 104200 8.07 2.45 20161029 104200 8.26 2.48 20161029 104200 8.42 2.49 20161029 104200 8.62 2.51 20161029 104200 8.83 2.54 20161029 104200 8.99 2.55 20161029 104200 9.19 2.57 20161029 104200 9.38 2.60 20161029 104200 9.51 2.61 20161029 104200 9.68 2.64 20161029 104300 10.02 2.68 20161029 104300 10.16 2.70 20161029 104300 10.33 2.73 20161029 104300 10.51 2.75 20161029 104300 10.66 2.77 20161029 104300 10.81 2.79 20161029 104300 10.93 2.81 20161029 104300 11.04 2.83 20161029 104300 11.16 2.85 20161029 104300 11.28 2.87 20161029 104300 11.38 2.88 20161029 104300 11.51 2.90 20161029 104300 11.63 2.92 20161029 104300 11.74 2.94 20161029 104300 11.81 2.95 20161029 104300 11.88 2.96 20161029 104300 11.92 3.07 20161029 104300 11.93 2.97 20161029 104300 11.94 3.06 20161029 104300 11.94 3.08 20161029 104300 11.96 3.09 20161029 104300 11.97 3.10 20161029 104300 11.98 3.06 20161029 104300 11.98 3.11 20161029 104300 11.99 2.98 20161029 104300 12.00 3.12 20161029 104300 12.01 3.13 20161029 104300 12.02 3.06 20161029 104300 12.02 3.14 20161029 104300 12.03 3.15 20161029 104300 12.05 2.99 20161029 104300 12.06 3.05 20161029 104300 12.09 3.16 20161029 104300 12.10 3.00 20161029 104300 12.11 3.05 20161029 104300 12.15 3.18 20161029 104300 12.16 3.01 20161029 104300 12.16 3.05 20161029 104300 12.20 3.04 20161029 104300 12.23 3.03 20161029 104300 12.23 3.04 20161029 104300 12.23 3.19 20161029 104300 12.28 3.04 20161029 104300 12.31 3.20 20161029 104300 12.37 3.21 20161029 104300 12.45 3.23 20161029 104300 12.53 3.24 20161029 104300 12.60 3.25 20161029 104300 12.68 3.27 20161029 104300 12.76 3.28 20161029 104300 12.82 3.29 20161029 104300 12.90 3.31 20161029 104300 12.98 3.32 20161029 104300 13.05 3.34 20161029 104300 13.14 3.35 20161029 104300 13.22 3.37 20161029 104300 13.29 3.38 20161029 104300 13.38 3.40 20161029 104300 13.46 3.40 20161029 104300 13.53 3.41 20161029 104300 13.61 3.41 20161029 104300 13.69 3.41 20161029 104300 13.78 3.42 20161029 104300 9.84 2.66 20161029 104400 11.82 2.46 20161029 104400 11.84 2.45 20161029 104400 11.84 2.47 20161029 104400 11.86 2.48 20161029 104400 11.87 2.49 20161029 104400 11.89 2.45 20161029 104400 11.89 2.49 20161029 104400 11.91 2.50 20161029 104400 11.94 2.44 20161029 104400 11.98 2.44 20161029 104400 12.03 2.44 20161029 104400 12.09 2.44 20161029 104400 12.13 2.44 20161029 104400 12.18 2.43 20161029 104400 12.23 2.43 20161029 104400 12.31 2.44 20161029 104400 12.40 2.46 20161029 104400 12.49 2.47 20161029 104400 12.57 2.48 20161029 104400 12.65 2.49 20161029 104400 12.74 2.51 20161029 104400 12.82 2.52 20161029 104400 12.91 2.53 20161029 104400 13.00 2.55 20161029 104400 13.07 2.58 20161029 104400 13.13 2.60 20161029 104400 13.20 2.63 20161029 104400 13.28 2.66 20161029 104400 13.33 2.68 20161029 104400 13.40 2.70 20161029 104400 13.47 2.73 20161029 104400 13.52 2.75 20161029 104400 13.58 2.78 20161029 104400 13.62 2.81 20161029 104400 13.65 2.84 20161029 104400 13.69 2.87 20161029 104400 13.72 2.91 20161029 104400 13.75 2.93 20161029 104400 13.79 2.96 20161029 104400 13.82 2.99 20161029 104400 13.84 3.42 20161029 104400 13.85 3.02 20161029 104400 13.89 3.05 20161029 104400 13.92 3.43 20161029 104400 13.93 3.08 20161029 104400 13.97 3.11 20161029 104400 14.00 3.43 20161029 104400 14.01 3.13 20161029 104400 14.05 3.16 20161029 104400 14.06 3.44 20161029 104400 14.08 3.42 20161029 104400 14.09 3.20 20161029 104400 14.10 3.40 20161029 104400 14.11 3.38 20161029 104400 14.13 3.22 20161029 104400 14.13 3.36 20161029 104400 14.15 3.35 20161029 104400 14.17 3.25 20161029 104400 14.17 3.33 20161029 104400 14.19 3.31 20161029 104400 14.21 3.29 20161029 104400 14.22 3.28 20161029 104500 10.04 2.31 20161029 104500 10.13 2.30 20161029 104500 10.21 2.30 20161029 104500 10.33 2.31 20161029 104500 10.46 2.32 20161029 104500 10.56 2.33 20161029 104500 10.69 2.34 20161029 104500 10.81 2.35 20161029 104500 10.93 2.36 20161029 104500 11.04 2.36 20161029 104500 11.15 2.37 20161029 104500 11.27 2.38 20161029 104500 11.33 2.39 20161029 104500 11.42 2.40 20161029 104500 11.50 2.42 20161029 104500 11.56 2.43 20161029 104500 11.64 2.44 20161029 104500 11.72 2.45 20161029 104500 11.80 2.46 20161029 104500 11.88 2.47 20161029 104500 11.92 2.51 20161029 104500 11.93 2.48 20161029 104500 11.93 2.49 20161029 104500 11.93 2.50 20161029 104500 11.94 2.48 20161029 104500 11.94 2.51 20161029 104500 11.94 2.52 20161029 104500 11.95 2.52 20161029 104500 7.76 2.48 20161029 104500 7.80 2.47 20161029 104500 7.82 2.46 20161029 104500 7.83 2.46 20161029 104500 7.85 2.45 20161029 104500 7.88 2.45 20161029 104500 7.90 2.44 20161029 104500 7.92 2.44 20161029 104500 7.94 2.43 20161029 104500 7.97 2.42 20161029 104500 8.04 2.42 20161029 104500 8.10 2.41 20161029 104500 8.16 2.40 20161029 104500 8.24 2.39 20161029 104500 8.32 2.39 20161029 104500 8.40 2.38 20161029 104500 8.48 2.37 20161029 104500 8.57 2.37 20161029 104500 8.66 2.36 20161029 104500 8.74 2.36 20161029 104500 8.84 2.35 20161029 104500 8.94 2.35 20161029 104500 9.02 2.34 20161029 104500 9.12 2.34 20161029 104500 9.23 2.33 20161029 104500 9.31 2.33 20161029 104500 9.41 2.32 20161029 104500 9.51 2.32 20161029 104500 9.61 2.32 20161029 104500 9.68 2.32 20161029 104500 9.78 2.31 20161029 104500 9.87 2.31 20161029 104500 9.95 2.31 20161029 104600 3.96 3.07 20161029 104600 4.02 3.06 20161029 104600 4.09 3.05 20161029 104600 4.13 3.04 20161029 104600 4.18 3.03 20161029 104600 4.24 3.02 20161029 104600 4.29 3.01 20161029 104600 4.34 3.00 20161029 104600 4.40 2.99 20161029 104600 4.46 2.98 20161029 104600 4.51 2.97 20161029 104600 4.56 2.96 20161029 104600 4.64 2.95 20161029 104600 4.68 2.94 20161029 104600 4.75 2.93 20161029 104600 4.81 2.92 20161029 104600 4.87 2.91 20161029 104600 4.93 2.90 20161029 104600 4.99 2.89 20161029 104600 5.06 2.87 20161029 104600 5.10 2.87 20161029 104600 5.15 2.85 20161029 104600 5.20 2.84 20161029 104600 5.25 2.83 20161029 104600 5.30 2.82 20161029 104600 5.35 2.81 20161029 104600 5.40 2.80 20161029 104600 5.45 2.79 20161029 104600 5.51 2.78 20161029 104600 5.60 2.77 20161029 104600 5.67 2.76 20161029 104600 5.76 2.75 20161029 104600 5.84 2.74 20161029 104600 5.91 2.73 20161029 104600 6.01 2.72 20161029 104600 6.10 2.70 20161029 104600 6.17 2.70 20161029 104600 6.26 2.68 20161029 104600 6.35 2.68 20161029 104600 6.42 2.67 20161029 104600 6.50 2.66 20161029 104600 6.60 2.65 20161029 104600 6.68 2.64 20161029 104600 6.75 2.63 20161029 104600 6.83 2.62 20161029 104600 6.92 2.61 20161029 104600 6.98 2.61 20161029 104600 7.04 2.60 20161029 104600 7.11 2.59 20161029 104600 7.16 2.58 20161029 104600 7.22 2.58 20161029 104600 7.28 2.57 20161029 104600 7.35 2.56 20161029 104600 7.39 2.55 20161029 104600 7.45 2.54 20161029 104600 7.49 2.54 20161029 104600 7.53 2.53 20161029 104600 7.57 2.52 20161029 104600 7.60 2.51 20161029 104600 7.63 2.51 20161029 104600 7.68 2.50 20161029 104600 7.71 2.49 20161029 104600 7.74 2.48 20161029 104700 2.50 3.37 20161029 104700 2.51 3.32 20161029 104700 2.51 3.33 20161029 104700 2.51 3.36 20161029 104700 2.51 3.39 20161029 104700 2.52 3.39 20161029 104700 2.53 3.28 20161029 104700 2.53 3.30 20161029 104700 2.53 3.40 20161029 104700 2.54 3.40 20161029 104700 2.55 3.26 20161029 104700 2.56 3.40 20161029 104700 2.57 3.25 20161029 104700 2.58 3.22 20161029 104700 2.58 3.40 20161029 104700 2.59 3.19 20161029 104700 2.61 3.16 20161029 104700 2.61 3.40 20161029 104700 2.62 3.12 20161029 104700 2.64 3.08 20161029 104700 2.64 3.40 20161029 104700 2.65 3.40 20161029 104700 2.69 3.39 20161029 104700 2.73 3.39 20161029 104700 2.74 3.38 20161029 104700 2.79 3.37 20161029 104700 2.83 3.37 20161029 104700 2.87 3.36 20161029 104700 2.88 3.36 20161029 104700 2.89 3.35 20161029 104700 2.90 3.32 20161029 104700 2.90 3.33 20161029 104700 2.90 3.34 20161029 104700 2.90 3.35 20161029 104700 2.91 3.32 20161029 104700 2.92 3.30 20161029 104700 2.92 3.31 20161029 104700 2.94 3.29 20161029 104700 2.96 3.29 20161029 104700 2.97 3.28 20161029 104700 2.98 3.27 20161029 104700 3.00 3.26 20161029 104700 3.02 3.26 20161029 104700 3.04 3.25 20161029 104700 3.07 3.24 20161029 104700 3.10 3.23 20161029 104700 3.13 3.23 20161029 104700 3.16 3.22 20161029 104700 3.21 3.21 20161029 104700 3.24 3.20 20161029 104700 3.28 3.19 20161029 104700 3.34 3.18 20161029 104700 3.39 3.17 20161029 104700 3.43 3.16 20161029 104700 3.49 3.15 20161029 104700 3.55 3.14 20161029 104700 3.60 3.14 20161029 104700 3.65 3.13 20161029 104700 3.71 3.11 20161029 104700 3.75 3.11 20161029 104700 3.80 3.10 20161029 104700 3.87 3.09 20161029 104700 3.93 3.08 20161029 104800 2.66 3.05 20161029 104800 2.68 3.01 20161029 104800 2.70 2.97 20161029 104800 2.73 2.93 20161029 104800 2.74 2.88 20161029 104800 2.76 2.77 20161029 104800 2.78 2.67 20161029 104800 2.79 2.59 20161029 104800 2.81 2.48 20161029 104800 2.83 2.36 20161029 104800 2.86 2.26 20161029 104800 2.87 2.15 20161029 104800 2.89 2.02 20161029 105800 5.08 0.73 20161029 105800 5.30 0.77 20161029 105800 5.51 0.82 20161029 105900 5.19 1.33 20161029 105900 5.22 1.33 20161029 105900 5.23 1.33 20161029 105900 5.26 1.32 20161029 105900 5.26 1.34 20161029 105900 5.29 1.32 20161029 105900 5.30 1.34 20161029 105900 5.33 1.32 20161029 105900 5.33 1.34 20161029 105900 5.37 1.32 20161029 105900 5.38 1.35 20161029 105900 5.41 1.31 20161029 105900 5.42 1.35 20161029 105900 5.45 1.31 20161029 105900 5.46 1.36 20161029 105900 5.49 1.31 20161029 105900 5.50 1.36 20161029 105900 5.54 1.31 20161029 105900 5.54 1.36 20161029 105900 5.57 1.30 20161029 105900 5.61 1.30 20161029 105900 5.66 1.30 20161029 105900 5.70 1.29 20161029 105900 5.73 1.29 20161029 105900 5.77 1.28 20161029 105900 5.81 1.28 20161029 105900 5.85 1.28 20161029 105900 5.87 1.27 20161029 105900 5.89 1.27 20161029 105900 5.90 1.27 20161029 105900 5.92 1.26 20161029 105900 5.94 1.26 20161029 105900 5.96 1.26 20161029 105900 5.98 1.25 20161029 105900 6.00 1.25 20161029 105900 6.02 1.25 20161029 105900 6.07 1.24 20161029 105900 6.12 1.24 20161029 105900 6.17 1.24 20161029 105900 6.21 1.23 20161029 105900 6.27 1.23 20161029 105900 6.32 1.23 20161029 105900 6.36 1.22 20161029 105900 6.41 1.22 20161029 105900 6.45 1.21 20161029 105900 6.48 1.21 20161029 105900 6.50 1.20 20161029 105900 6.53 1.20 20161029 105900 6.56 1.19 20161029 105900 6.58 1.18 20161029 105900 6.61 1.18 20161029 105900 6.63 1.17 20161029 105900 6.66 1.16 20161029 105900 6.68 1.15 20161029 105900 6.69 1.14 20161029 105900 6.70 1.13 20161029 105900 6.71 1.11 20161029 105900 6.72 1.10 20161029 105900 6.73 1.09 20161029 105900 6.74 1.08 20161029 105900 6.75 1.07 20161029 105900 6.76 1.05 20161029 110000 5.34 1.40 20161029 110000 5.35 1.40 20161029 110000 5.35 1.41 20161029 110000 5.36 1.38 20161029 110000 5.36 1.40 20161029 110000 5.36 1.41 20161029 110000 5.37 1.38 20161029 110000 5.37 1.40 20161029 110000 5.37 1.41 20161029 110000 5.38 1.38 20161029 110000 5.38 1.39 20161029 110000 5.38 1.40 20161029 110000 5.38 1.41 20161029 110000 5.39 1.38 20161029 110000 5.39 1.39 20161029 110000 5.39 1.40 20161029 110000 5.39 1.41 20161029 110000 5.40 1.38 20161029 110000 5.40 1.39 20161029 110000 5.40 1.40 20161029 110000 5.40 1.42 20161029 110000 5.41 1.39 20161029 110000 5.41 1.40 20161029 110000 5.41 1.42 20161029 110000 5.42 1.38 20161029 110000 5.42 1.42 20161029 110000 5.43 1.38 20161029 110000 5.43 1.42 20161029 110000 5.44 1.42 20161029 110000 5.45 1.37 20161029 110000 5.46 1.37 20161029 110000 5.46 1.43 20161029 110000 5.48 1.37 20161029 110000 5.48 1.43 20161029 110000 5.49 1.37 20161029 110000 5.49 1.43 20161029 110000 5.50 1.37 20161029 110000 5.51 1.37 20161029 110000 5.51 1.43 20161029 110000 5.52 1.37 20161029 110000 5.53 1.37 20161029 110000 5.53 1.43 20161029 110000 5.54 1.37 20161029 110000 5.55 1.43 20161029 110000 5.57 1.44 20161029 110000 5.59 1.44 20161029 110000 5.60 1.44 20161029 110000 5.62 1.44 20161029 110000 5.64 1.45 20161029 110000 5.66 1.45 20161029 110000 5.69 1.45 20161029 110000 5.71 1.45 20161029 110000 5.73 1.46 20161029 110000 5.76 1.46 20161029 110000 5.80 1.46 20161029 110000 5.85 1.46 20161029 110100 5.89 1.46 20161029 110100 5.93 1.47 20161029 110100 5.97 1.47 20161029 110100 6.01 1.47 20161029 110100 6.05 1.47 20161029 110100 6.09 1.48 20161029 110100 6.12 1.55 20161029 110100 6.13 1.48 20161029 110100 6.14 1.55 20161029 110100 6.16 1.48 20161029 110100 6.16 1.55 20161029 110100 6.17 1.55 20161029 110100 6.18 1.55 20161029 110100 6.19 1.48 20161029 110100 6.19 1.55 20161029 110100 6.20 1.55 20161029 110100 6.21 1.54 20161029 110100 6.22 1.54 20161029 110100 6.23 1.49 20161029 110100 6.23 1.54 20161029 110100 6.24 1.54 20161029 110100 6.25 1.54 20161029 110100 6.26 1.49 20161029 110100 6.26 1.54 20161029 110100 6.27 1.54 20161029 110100 6.29 1.54 20161029 110100 6.30 1.50 20161029 110100 6.32 1.54 20161029 110100 6.33 1.50 20161029 110100 6.34 1.54 20161029 110100 6.36 1.54 20161029 110100 6.37 1.50 20161029 110100 6.39 1.54 20161029 110100 6.41 1.50 20161029 110100 6.41 1.54 20161029 110100 6.42 1.51 20161029 110100 6.42 1.52 20161029 110100 6.43 1.53 20161029 110100 6.44 1.53 20161029 110100 6.44 1.54 20161029 110100 6.45 1.53 20161029 110100 6.46 1.53 20161029 110100 6.46 1.54 20161029 110100 6.47 1.54 20161029 110100 6.48 1.54 20161029 110100 6.49 1.54 20161029 110200 6.10 1.56 20161029 110200 6.11 1.56 20161029 110200 6.11 1.57 20161029 110200 6.12 1.57 20161029 110200 6.13 1.57 20161029 110200 6.14 1.58 20161029 110200 6.15 1.58 20161029 110200 6.16 1.58 20161029 110200 6.17 1.59 20161029 110200 6.18 1.59 20161029 110200 6.18 1.60 20161029 110200 6.18 1.61 20161029 110200 6.19 1.61 20161029 110200 6.20 1.61 20161029 110200 6.21 1.62 20161029 110200 6.22 1.62 20161029 110200 6.23 1.63 20161029 110200 6.24 1.63 20161029 110200 6.27 1.64 20161029 110200 6.30 1.64 20161029 110200 6.33 1.64 20161029 110200 6.34 1.71 20161029 110200 6.35 1.65 20161029 110200 6.38 1.65 20161029 110200 6.38 1.71 20161029 110200 6.40 1.71 20161029 110200 6.42 1.65 20161029 110200 6.42 1.70 20161029 110200 6.45 1.66 20161029 110200 6.45 1.70 20161029 110200 6.48 1.66 20161029 110200 6.48 1.70 20161029 110200 6.50 1.66 20161029 110200 6.51 1.69 20161029 110200 6.52 1.66 20161029 110200 6.53 1.69 20161029 110200 6.54 1.67 20161029 110200 6.55 1.67 20161029 110200 6.55 1.69 20161029 110200 6.57 1.67 20161029 110200 6.57 1.69 20161029 110200 6.58 1.69 20161029 110200 6.59 1.67 20161029 110200 6.59 1.69 20161029 110200 6.60 1.68 20161029 110200 6.61 1.67 20161029 110200 6.62 1.68 20161029 110200 6.63 1.68 20161029 110200 6.64 1.68 20161029 110200 6.65 1.68 20161029 110300 6.26 1.72 20161029 110300 6.28 1.73 20161029 110300 6.28 1.74 20161029 110300 6.29 1.72 20161029 110300 6.29 1.73 20161029 110300 6.30 1.71 20161029 110300 6.30 1.72 20161029 110300 6.30 1.74 20161029 110300 6.31 1.73 20161029 110300 6.32 1.71 20161029 110300 6.32 1.74 20161029 110300 6.33 1.75 20161029 110300 6.34 1.73 20161029 110300 6.35 1.73 20161029 110300 6.35 1.75 20161029 110300 6.37 1.74 20161029 110300 6.38 1.74 20161029 110300 6.38 1.75 20161029 110300 6.39 1.75 20161029 110300 6.40 1.74 20161029 110300 6.40 1.77 20161029 110300 6.41 1.75 20161029 110300 6.41 1.76 20161029 110300 6.41 1.77 20161029 110300 6.42 1.77 20161029 110300 6.43 1.75 20161029 110300 6.43 1.76 20161029 110300 6.44 1.76 20161029 110300 6.44 1.77 20161029 110300 6.45 1.75 20161029 110300 6.45 1.76 20161029 110300 6.46 1.76 20161029 110300 6.47 1.76 20161029 110300 6.47 1.77 20161029 110300 6.49 1.77 20161029 110300 6.51 1.78 20161029 110300 6.52 1.77 20161029 110300 6.54 1.77 20161029 110300 6.55 1.78 20161029 110300 6.56 1.78 20161029 110300 6.59 1.78 20161029 110300 6.61 1.78 20161029 110300 6.62 1.78 20161029 110300 6.63 1.78 20161029 110300 6.65 1.78 20161029 110300 6.66 1.78 20161029 110300 6.67 1.78 20161029 110300 6.68 1.78 20161029 110300 6.69 1.78 20161029 110300 6.70 1.78 20161029 110300 6.71 1.78 20161029 110300 6.72 1.79 20161029 110400 4.19 1.63 20161029 110400 4.20 1.63 20161029 110400 4.22 1.63 20161029 110400 4.25 1.63 20161029 110400 4.29 1.63 20161029 110400 4.30 1.63 20161029 110400 4.32 1.63 20161029 110400 4.32 1.65 20161029 110400 4.33 1.65 20161029 110400 4.34 1.63 20161029 110400 4.34 1.65 20161029 110400 4.36 1.63 20161029 110400 4.36 1.65 20161029 110400 4.38 1.65 20161029 110400 4.41 1.64 20161029 110400 4.41 1.65 20161029 110400 4.43 1.65 20161029 110400 4.44 1.66 20161029 110400 4.45 1.64 20161029 110400 4.46 1.64 20161029 110400 4.49 1.64 20161029 110400 4.50 1.64 20161029 110400 4.50 1.66 20161029 110400 4.51 1.64 20161029 110400 4.56 1.66 20161029 110400 4.63 1.66 20161029 110400 4.71 1.66 20161029 110400 4.79 1.67 20161029 110400 4.86 1.67 20161029 110400 4.94 1.67 20161029 110400 5.01 1.67 20161029 110400 5.07 1.67 20161029 110400 5.13 1.67 20161029 110400 5.21 1.67 20161029 110400 5.28 1.68 20161029 110400 5.35 1.68 20161029 110400 5.42 1.68 20161029 110400 5.49 1.68 20161029 110400 5.55 1.68 20161029 110400 5.58 1.68 20161029 110400 5.63 1.69 20161029 110400 5.68 1.69 20161029 110400 5.73 1.69 20161029 110400 5.77 1.69 20161029 110400 5.82 1.69 20161029 110400 5.87 1.70 20161029 110400 5.92 1.70 20161029 110400 5.97 1.70 20161029 110400 6.02 1.71 20161029 110400 6.07 1.71 20161029 110400 6.12 1.71 20161029 110400 6.16 1.72 20161029 110400 6.21 1.72 20161029 110500 2.25 1.36 20161029 110500 2.45 1.38 20161029 110500 2.65 1.39 20161029 110500 2.84 1.40 20161029 110500 3.01 1.41 20161029 110500 3.20 1.42 20161029 110500 3.40 1.44 20161029 110500 3.56 1.45 20161029 110500 3.66 1.46 20161029 110500 3.79 1.47 20161029 110500 3.91 1.49 20161029 110500 4.02 1.50 20161029 110500 4.02 1.67 20161029 110500 4.07 1.66 20161029 110500 4.08 1.67 20161029 110500 4.12 1.67 20161029 110500 4.13 1.66 20161029 110500 4.14 1.51 20161029 110500 4.18 1.67 20161029 110500 4.19 1.66 20161029 110500 4.24 1.68 20161029 110500 4.25 1.65 20161029 110500 4.27 1.53 20161029 110500 4.31 1.68 20161029 110500 4.32 1.65 20161029 110500 4.36 1.68 20161029 110500 4.38 1.65 20161029 110500 4.39 1.63 20161029 110500 4.40 1.54 20161029 110500 4.43 1.68 20161029 110500 4.44 1.63 20161029 110500 4.46 1.64 20161029 110500 4.49 1.63 20161029 110500 4.50 1.55 20161029 110500 4.50 1.69 20161029 110500 4.53 1.64 20161029 110500 4.54 1.63 20161029 110500 4.56 1.69 20161029 110500 4.58 1.64 20161029 110500 4.60 1.56 20161029 110500 4.61 1.69 20161029 110500 4.68 1.69 20161029 110500 4.69 1.57 20161029 110500 4.74 1.69 20161029 110500 4.78 1.58 20161029 110500 4.80 1.69 20161029 110500 4.85 1.59 20161029 110500 4.87 1.69 20161029 110500 4.94 1.60 20161029 110500 4.94 1.69 20161029 110500 5.01 1.69 20161029 110500 5.03 1.61 20161029 110500 5.08 1.69 20161029 110500 5.12 1.68 20161029 110500 5.13 1.62 20161029 110500 5.14 1.68 20161029 110500 5.16 1.67 20161029 110500 5.18 1.67 20161029 110500 5.20 1.63 20161029 110500 5.20 1.66 20161029 110500 5.22 1.66 20161029 110500 5.25 1.65 20161029 110500 5.27 1.65 20161029 110500 5.29 1.64 20161029 110600 0.62 1.30 20161029 110600 0.65 1.29 20161029 110600 0.75 1.30 20161029 110600 0.84 1.28 20161029 110600 1.00 1.31 20161029 110600 10.05 1.72 20161029 110600 10.24 1.75 20161029 110600 10.40 1.77 20161029 110600 1.12 1.27 20161029 110600 1.26 1.32 20161029 110600 1.44 1.26 20161029 110600 1.58 1.33 20161029 110600 1.72 1.26 20161029 110600 1.89 1.34 20161029 110600 2.05 1.25 20161029 110600 2.09 1.35 20161029 110600 2.40 1.25 20161029 110600 2.74 1.25 20161029 110600 3.02 1.25 20161029 110600 3.37 1.24 20161029 110600 3.72 1.24 20161029 110600 4.00 1.24 20161029 110600 4.25 1.24 20161029 110600 4.28 1.24 20161029 110600 4.31 1.24 20161029 110600 4.35 1.24 20161029 110600 4.40 1.24 20161029 110600 4.45 1.25 20161029 110600 4.51 1.25 20161029 110600 4.57 1.25 20161029 110600 4.64 1.25 20161029 110600 4.74 1.26 20161029 110600 4.86 1.26 20161029 110600 4.97 1.27 20161029 110600 5.09 1.28 20161029 110600 5.21 1.28 20161029 110600 5.32 1.29 20161029 110600 5.44 1.30 20161029 110600 5.57 1.30 20161029 110600 5.70 1.31 20161029 110600 5.83 1.32 20161029 110600 6.00 1.33 20161029 110600 6.17 1.34 20161029 110600 6.33 1.35 20161029 110600 6.47 1.36 20161029 110600 6.64 1.37 20161029 110600 6.81 1.38 20161029 110600 6.94 1.39 20161029 110600 7.12 1.40 20161029 110600 7.31 1.41 20161029 110600 7.50 1.43 20161029 110600 7.66 1.44 20161029 110600 7.86 1.46 20161029 110600 8.04 1.48 20161029 110600 8.24 1.50 20161029 110600 8.40 1.51 20161029 110600 8.59 1.53 20161029 110600 8.78 1.55 20161029 110600 8.94 1.57 20161029 110600 9.13 1.60 20161029 110600 9.32 1.62 20161029 110600 9.51 1.65 20161029 110600 9.67 1.67 20161029 110600 9.86 1.69 20161029 110700 10.59 1.81 20161029 110700 10.78 1.85 20161029 110700 10.94 1.87 20161029 110700 11.13 1.91 20161029 110700 11.32 1.94 20161029 110700 11.51 1.98 20161029 110700 11.66 2.01 20161029 110700 11.84 2.04 20161029 110700 12.02 2.10 20161029 110700 12.20 2.15 20161029 110700 12.35 2.19 20161029 110700 12.54 2.24 20161029 110700 12.71 2.29 20161029 110700 12.87 2.34 20161029 110700 13.06 2.39 20161029 110700 13.24 2.45 20161029 110700 13.41 2.50 20161029 110700 13.54 2.57 20161029 110700 13.69 2.64 20161029 110700 13.84 2.71 20161029 110700 13.99 2.79 20161029 110700 14.12 2.85 20161029 110700 14.28 2.93 20161029 110700 14.44 3.00 20161029 110700 14.58 3.07 20161029 110700 14.65 3.15 20161029 110700 14.65 3.22 20161029 110700 14.65 3.30 20161029 110700 14.65 3.37 20161029 110700 14.67 3.45 20161029 110700 14.69 3.53 20161029 110700 14.71 3.61 20161029 110700 14.73 3.68 20161029 110700 14.78 3.75 20161029 110700 14.85 3.83 20161029 110700 14.91 3.89 20161029 110700 14.99 3.96 20161029 110700 15.07 4.03 20161029 110700 15.15 4.10 20161029 110700 15.22 4.16 20161029 110700 15.31 4.22 20161029 110700 15.38 4.59 20161029 110700 15.39 4.29 20161029 110700 15.42 4.60 20161029 110700 15.44 4.61 20161029 110700 15.46 4.35 20161029 110700 15.47 4.61 20161029 110700 15.48 4.38 20161029 110700 15.49 4.60 20161029 110700 15.49 4.61 20161029 110700 15.50 4.40 20161029 110700 15.51 4.60 20161029 110700 15.52 4.43 20161029 110700 15.52 4.59 20161029 110700 15.53 4.45 20161029 110700 15.54 4.59 20161029 110700 15.55 4.58 20161029 110700 15.56 4.48 20161029 110700 15.57 4.51 20161029 110700 15.58 4.58 20161029 110700 15.59 4.53 20161029 110700 15.59 4.55 20161029 110700 15.60 4.57 20161029 110800 10.30 3.68 20161029 110800 10.59 3.70 20161029 110800 10.90 3.73 20161029 110800 11.16 3.76 20161029 110800 11.45 3.78 20161029 110800 11.74 3.81 20161029 110800 11.97 3.85 20161029 110800 12.16 3.88 20161029 110800 12.37 3.91 20161029 110800 12.59 3.94 20161029 110800 12.78 3.97 20161029 110800 12.99 4.01 20161029 110800 13.20 4.04 20161029 110800 13.40 4.07 20161029 110800 13.55 4.10 20161029 110800 13.69 4.14 20161029 110800 13.83 4.17 20161029 110800 13.95 4.20 20161029 110800 14.09 4.23 20161029 110800 14.22 4.26 20161029 110800 14.36 4.30 20161029 110800 14.47 4.32 20161029 110800 14.61 4.36 20161029 110800 14.68 4.38 20161029 110800 14.74 4.40 20161029 110800 14.79 4.42 20161029 110800 14.85 4.44 20161029 110800 14.92 4.46 20161029 110800 14.97 4.47 20161029 110800 15.04 4.49 20161029 110800 15.11 4.51 20161029 110800 15.17 4.53 20161029 110800 15.20 4.54 20161029 110800 15.24 4.55 20161029 110800 15.27 4.56 20161029 110800 15.30 4.57 20161029 110800 15.34 4.58 20161029 110800 8.57 3.50 20161029 110800 8.58 3.51 20161029 110800 8.60 3.49 20161029 110800 8.61 3.52 20161029 110800 8.66 3.53 20161029 110800 8.71 3.54 20161029 110800 8.74 3.49 20161029 110800 8.80 3.55 20161029 110800 8.88 3.48 20161029 110800 8.90 3.56 20161029 110800 8.99 3.48 20161029 110800 9.03 3.57 20161029 110800 9.14 3.47 20161029 110800 9.16 3.58 20161029 110800 9.28 3.46 20161029 110800 9.41 3.46 20161029 110800 9.43 3.60 20161029 110800 9.51 3.45 20161029 110800 9.58 3.41 20161029 110800 9.59 3.41 20161029 110800 9.62 3.42 20161029 110800 9.63 3.43 20161029 110800 9.66 3.45 20161029 110800 9.67 3.43 20161029 110800 9.70 3.44 20161029 110800 9.74 3.63 20161029 110800 9.99 3.65 20161029 110900 10.84 3.95 20161029 110900 11.77 4.00 20161029 110900 12.56 4.04 20161029 110900 12.80 3.77 20161029 110900 12.86 3.83 20161029 110900 12.94 3.90 20161029 110900 13.03 3.97 20161029 110900 13.07 4.02 20161029 110900 13.16 4.03 20161029 110900 13.26 4.04 20161029 110900 13.37 4.06 20161029 110900 13.48 4.07 20161029 110900 13.58 4.08 20161029 110900 13.59 4.10 20161029 110900 13.72 4.09 20161029 110900 13.85 4.10 20161029 110900 14.01 4.12 20161029 110900 3.06 3.46 20161029 110900 3.16 3.51 20161029 110900 3.45 3.41 20161029 110900 3.54 3.55 20161029 110900 4.04 3.37 20161029 110900 4.28 3.59 20161029 110900 4.94 3.32 20161029 110900 5.17 3.63 20161029 110900 5.34 3.33 20161029 110900 5.83 3.34 20161029 110900 6.24 3.34 20161029 110900 6.25 3.68 20161029 110900 6.77 3.35 20161029 110900 7.01 3.72 20161029 110900 7.34 3.36 20161029 110900 7.66 3.76 20161029 110900 7.85 3.37 20161029 110900 8.39 3.81 20161029 110900 8.47 3.37 20161029 110900 9.11 3.38 20161029 110900 9.19 3.86 20161029 110900 9.56 3.39 20161029 110900 9.57 3.40 20161029 110900 9.96 3.90 20161029 111000 10.17 1.74 20161029 111000 10.40 1.76 20161029 111000 10.61 1.79 20161029 111000 10.86 1.82 20161029 111000 11.11 1.84 20161029 111000 11.36 1.87 20161029 111000 11.47 1.69 20161029 111000 11.47 1.72 20161029 111000 11.48 1.75 20161029 111000 11.51 1.78 20161029 111000 11.57 1.81 20161029 111000 11.57 1.90 20161029 111000 11.62 1.84 20161029 111000 11.68 1.86 20161029 111000 11.75 1.89 20161029 111000 11.80 1.92 20161029 111000 11.82 1.91 20161029 111000 7.14 0.67 20161029 111000 7.24 0.70 20161029 111000 7.34 0.74 20161029 111000 7.45 0.77 20161029 111000 7.55 0.80 20161029 111000 7.67 0.84 20161029 111000 7.79 0.88 20161029 111000 7.81 1.21 20161029 111000 7.85 1.19 20161029 111000 7.88 1.16 20161029 111000 7.90 0.91 20161029 111000 7.91 1.13 20161029 111000 7.91 1.25 20161029 111000 7.93 1.10 20161029 111000 7.96 1.07 20161029 111000 7.99 1.04 20161029 111000 8.01 1.01 20161029 111000 8.03 0.95 20161029 111000 8.04 0.98 20161029 111000 8.04 1.28 20161029 111000 8.17 1.32 20161029 111000 8.29 1.35 20161029 111000 8.42 1.38 20161029 111000 8.56 1.42 20161029 111000 8.66 1.44 20161029 111000 8.79 1.48 20161029 111000 8.92 1.51 20161029 111000 9.01 1.53 20161029 111000 9.10 1.55 20161029 111000 9.21 1.57 20161029 111000 9.31 1.59 20161029 111000 9.40 1.61 20161029 111000 9.52 1.64 20161029 111000 9.65 1.66 20161029 111000 9.77 1.69 20161029 111000 9.92 1.71 20161029 111300 5.19 0.50 20161029 111300 5.43 0.54 20161029 111300 5.69 0.58 20161029 111300 5.88 0.60 20161029 111300 6.16 0.64 20161029 111300 6.45 0.68 20161029 111300 6.69 0.72 20161029 111300 7.00 0.76 20161029 111300 7.30 0.80 20161029 111300 7.59 0.83 20161029 111300 7.76 0.86 20161029 111300 7.97 0.89 20161029 111300 8.19 0.92 20161029 111300 8.35 0.94 20161029 111300 8.54 0.97 20161029 111300 8.75 1.00 20161029 111300 8.93 1.02 20161029 111300 9.16 1.05 20161029 111300 9.32 1.09 20161029 111300 9.43 1.13 20161029 111300 9.57 1.18 20161029 111300 9.71 1.24 20161029 111300 9.85 1.30 20161029 111300 9.97 1.35 20161029 114000 10.42 1.77 20161029 114000 11.02 1.88 20161029 114000 11.60 1.99 20161029 114000 12.02 2.07 20161029 114000 12.03 2.08 20161029 114000 12.03 2.09 20161029 114000 12.05 2.11 20161029 114000 12.06 2.12 20161029 114000 12.06 2.14 20161029 114000 12.09 2.16 20161029 114000 12.10 2.17 20161029 114000 12.13 2.18 20161029 114000 7.95 1.31 20161029 114000 8.34 1.38 20161029 114000 8.85 1.48 20161029 114000 9.42 1.59 20161029 114000 9.96 1.69 20161029 114100 10.03 1.88 20161029 114100 10.12 1.89 20161029 114100 10.22 1.90 20161029 114100 10.33 1.92 20161029 114100 10.41 1.93 20161029 114100 10.47 1.94 20161029 114100 10.56 1.95 20161029 114100 10.63 1.97 20161029 114100 10.71 1.98 20161029 114100 10.77 1.99 20161029 114100 10.85 2.00 20161029 114100 10.93 2.02 20161029 114100 10.99 2.03 20161029 114100 11.02 2.04 20161029 114100 11.04 2.05 20161029 114100 11.08 2.06 20161029 114100 11.10 2.07 20161029 114100 11.13 2.08 20161029 114100 11.16 2.09 20161029 114100 11.20 2.10 20161029 114100 11.22 2.11 20161029 114100 11.27 2.12 20161029 114100 11.32 2.13 20161029 114100 11.38 2.14 20161029 114100 11.43 2.15 20161029 114100 11.48 2.16 20161029 114100 11.54 2.18 20161029 114100 11.60 2.19 20161029 114100 11.65 2.20 20161029 114100 11.72 2.22 20161029 114100 11.76 2.22 20161029 114100 11.80 2.23 20161029 114100 11.84 2.23 20161029 114100 11.87 2.24 20161029 114100 11.92 2.24 20161029 114100 11.95 2.24 20161029 114100 12.00 2.25 20161029 114100 12.05 2.26 20161029 114100 12.08 2.26 20161029 114100 12.10 2.26 20161029 114100 12.11 2.26 20161029 114100 12.13 2.25 20161029 114100 12.13 2.26 20161029 114100 12.14 2.19 20161029 114100 12.14 2.20 20161029 114100 12.15 2.21 20161029 114100 12.15 2.22 20161029 114100 12.15 2.25 20161029 114100 12.16 2.21 20161029 114100 12.17 2.23 20161029 114100 12.17 2.25 20161029 114100 12.18 2.24 20161029 114100 9.36 1.80 20161029 114100 9.42 1.81 20161029 114100 9.47 1.81 20161029 114100 9.55 1.82 20161029 114100 9.65 1.83 20161029 114100 9.75 1.85 20161029 114100 9.83 1.86 20161029 114100 9.93 1.87 20161029 114200 8.54 1.54 20161029 114200 8.55 1.54 20161029 114200 8.56 1.54 20161029 114200 8.56 1.55 20161029 114200 8.57 1.56 20161029 114200 8.58 1.53 20161029 114200 8.59 1.56 20161029 114200 8.60 1.53 20161029 114200 8.60 1.57 20161029 114200 8.61 1.52 20161029 114200 8.61 1.57 20161029 114200 8.63 1.52 20161029 114200 8.63 1.58 20161029 114200 8.64 1.52 20161029 114200 8.65 1.59 20161029 114200 8.66 1.51 20161029 114200 8.66 1.59 20161029 114200 8.66 1.60 20161029 114200 8.67 1.60 20161029 114200 8.67 1.61 20161029 114200 8.68 1.51 20161029 114200 8.68 1.62 20161029 114200 8.69 1.62 20161029 114200 8.71 1.51 20161029 114200 8.71 1.63 20161029 114200 8.71 1.66 20161029 114200 8.71 1.67 20161029 114200 8.72 1.64 20161029 114200 8.72 1.65 20161029 114200 8.72 1.67 20161029 114200 8.72 1.68 20161029 114200 8.73 1.65 20161029 114200 8.74 1.64 20161029 114200 8.74 1.68 20161029 114200 8.74 1.69 20161029 114200 8.76 1.51 20161029 114200 8.77 1.69 20161029 114200 8.78 1.70 20161029 114200 8.80 1.51 20161029 114200 8.83 1.71 20161029 114200 8.84 1.51 20161029 114200 8.87 1.71 20161029 114200 8.88 1.51 20161029 114200 8.89 1.72 20161029 114200 8.92 1.51 20161029 114200 8.92 1.72 20161029 114200 8.93 1.73 20161029 114200 8.95 1.73 20161029 114200 8.97 1.51 20161029 114200 8.97 1.74 20161029 114200 9.00 1.75 20161029 114200 9.01 1.51 20161029 114200 9.04 1.52 20161029 114200 9.05 1.52 20161029 114200 9.06 1.52 20161029 114200 9.06 1.76 20161029 114200 9.07 1.53 20161029 114200 9.12 1.76 20161029 114200 9.19 1.77 20161029 114200 9.24 1.78 20161029 114200 9.30 1.79 20161029 114300 6.74 1.05 20161029 114300 6.83 1.06 20161029 114300 6.91 1.07 20161029 114300 7.01 1.09 20161029 114300 7.13 1.10 20161029 114300 7.26 1.11 20161029 114300 7.37 1.12 20161029 114300 7.52 1.13 20161029 114300 7.57 1.14 20161029 114300 7.58 1.16 20161029 114300 7.59 1.17 20161029 114300 7.60 1.18 20161029 114300 7.62 1.19 20161029 114300 7.63 1.20 20161029 114300 7.65 1.21 20161029 114300 7.67 1.22 20161029 114300 7.69 1.24 20161029 114300 7.74 1.24 20161029 114300 7.79 1.25 20161029 114300 7.84 1.26 20161029 114300 7.88 1.27 20161029 114300 7.92 1.28 20161029 114300 7.96 1.29 20161029 114300 8.00 1.30 20161029 114300 8.05 1.31 20161029 114300 8.07 1.32 20161029 114300 8.09 1.33 20161029 114300 8.12 1.34 20161029 114300 8.14 1.35 20161029 114300 8.17 1.35 20161029 114300 8.20 1.36 20161029 114300 8.22 1.37 20161029 114300 8.25 1.38 20161029 114300 8.29 1.39 20161029 114300 8.32 1.40 20161029 114300 8.33 1.41 20161029 114300 8.34 1.41 20161029 114300 8.37 1.42 20161029 114300 8.40 1.43 20161029 114300 8.43 1.44 20161029 114300 8.46 1.44 20161029 114300 8.51 1.45 20161029 114300 8.55 1.46 20161029 114300 8.57 1.47 20161029 114300 8.58 1.48 20161029 114300 8.60 1.48 20161029 114300 8.61 1.49 20161029 114300 8.62 1.50 20161029 114300 8.64 1.51 20161029 114300 8.67 1.52 20161029 114300 8.69 1.53 20161029 114300 8.73 1.53 20161029 114300 8.78 1.53 20161029 114300 8.82 1.53 20161029 114300 8.87 1.53 20161029 114300 8.91 1.54 20161029 114300 8.96 1.54 20161029 114300 9.00 1.54 20161029 114300 9.05 1.54 20161029 114300 9.07 1.53 20161029 114300 9.08 1.54 20161029 114400 1.39 0.49 20161029 114400 1.59 0.50 20161029 114400 1.69 0.51 20161029 114400 1.89 0.52 20161029 114400 2.00 0.53 20161029 114400 2.12 0.54 20161029 114400 2.22 0.62 20161029 114400 2.22 0.63 20161029 114400 2.26 0.62 20161029 114400 2.31 0.63 20161029 114400 2.31 0.64 20161029 114400 2.34 0.55 20161029 114400 2.35 0.62 20161029 114400 2.38 0.56 20161029 114400 2.41 0.58 20161029 114400 2.41 0.63 20161029 114400 2.43 0.58 20161029 114400 2.46 0.59 20161029 114400 2.47 0.63 20161029 114400 2.51 0.60 20161029 114400 2.55 0.61 20161029 114400 2.55 0.63 20161029 114400 2.62 0.62 20161029 114400 2.62 0.63 20161029 114400 2.67 0.65 20161029 114400 2.69 0.63 20161029 114400 2.87 0.66 20161029 114400 3.15 0.67 20161029 114400 3.44 0.68 20161029 114400 3.77 0.69 20161029 114400 4.03 0.69 20161029 114400 4.21 0.70 20161029 114400 4.29 0.73 20161029 114400 4.34 0.75 20161029 114400 4.38 0.76 20161029 114400 4.42 0.77 20161029 114400 4.49 0.79 20161029 114400 4.53 0.80 20161029 114400 4.61 0.82 20161029 114400 4.68 0.83 20161029 114400 4.75 0.83 20161029 114400 4.86 0.85 20161029 114400 4.94 0.86 20161029 114400 5.05 0.87 20161029 114400 5.13 0.87 20161029 114400 5.22 0.88 20161029 114400 5.33 0.90 20161029 114400 5.43 0.91 20161029 114400 5.54 0.92 20161029 114400 5.67 0.94 20161029 114400 5.81 0.95 20161029 114400 5.96 0.97 20161029 114400 6.08 0.98 20161029 114400 6.24 1.00 20161029 114400 6.40 1.01 20161029 114400 6.54 1.02 20161029 114400 6.68 1.04 20161029 114500 1.16 0.40 20161029 114500 1.17 0.40 20161029 114500 1.19 0.40 20161029 114500 1.19 0.44 20161029 114500 1.19 0.45 20161029 114500 1.20 0.43 20161029 114500 1.20 0.46 20161029 114500 1.21 0.41 20161029 114500 1.22 0.47 20161029 114500 1.23 0.41 20161029 114500 1.23 0.47 20161029 114500 1.24 0.48 20161029 114500 1.26 0.48 20161029 114500 1.28 0.48 20161029 114500 1.32 0.48 20161029 114500 1.35 0.48 20161029 114500 1.39 0.39 20161029 114500 1.57 0.39 20161029 114500 1.66 0.39 20161029 114500 1.93 0.38 20161029 114500 2.15 0.38 20161029 114500 2.24 0.38 20161029 114500 2.47 0.38 20161029 114500 2.68 0.37 20161029 114500 2.80 0.37 20161029 114500 2.94 0.36 20161029 114500 3.02 0.36 20161029 114500 3.05 0.35 20161029 114900 3.50 1.78 20161029 114900 3.52 1.78 20161029 114900 3.55 1.78 20161029 114900 3.57 1.78 20161029 114900 3.60 1.78 20161029 114900 3.63 1.78 20161029 114900 3.65 1.78 20161029 114900 3.68 1.78 20161029 114900 3.70 1.78 20161029 114900 3.72 1.78 20161029 114900 3.75 1.78 20161029 114900 3.77 1.78 20161029 114900 3.80 1.78 20161029 114900 3.82 1.78 20161029 114900 3.85 1.78 20161029 114900 3.88 1.79 20161029 114900 3.92 1.79 20161029 114900 3.95 1.79 20161029 114900 3.98 1.79 20161029 114900 4.02 1.79 20161029 114900 4.06 1.79 20161029 114900 4.09 1.79 20161029 114900 4.13 1.79 20161029 114900 4.17 1.79 20161029 114900 4.20 1.79 20161029 114900 4.25 1.80 20161029 114900 4.29 1.80 20161029 114900 4.33 1.80 20161029 114900 4.36 1.80 20161029 114900 4.41 1.80 20161029 114900 4.46 1.81 20161029 114900 4.50 1.81 20161029 114900 4.54 1.81 20161029 114900 4.58 1.81 20161029 114900 4.62 1.81 20161029 114900 4.66 1.81 20161029 114900 4.69 1.82 20161029 114900 4.74 1.82 20161029 115000 4.78 1.82 20161029 115000 4.81 1.82 20161029 115000 4.85 1.82 20161029 115000 4.89 1.82 20161029 115000 4.90 1.82 20161029 115000 4.91 1.83 20161029 115000 4.92 1.83 20161029 115000 4.93 1.83 20161029 115000 4.94 1.83 20161029 115000 4.95 1.83 20161029 115000 4.97 1.84 20161029 115000 4.98 1.84 20161029 115000 5.01 1.84 20161029 115000 5.08 1.84 20161029 115000 5.15 1.85 20161029 115000 5.21 1.85 20161029 115000 5.29 1.85 20161029 115000 5.36 1.86 20161029 115000 5.43 1.86 20161029 115000 5.49 1.86 20161029 115000 5.57 1.86 20161029 115000 5.63 1.87 20161029 115000 5.66 1.87 20161029 115000 5.70 1.88 20161029 115000 5.74 1.88 20161029 115000 5.79 1.88 20161029 115000 5.82 1.89 20161029 115000 5.86 1.89 20161029 115000 5.91 1.90 20161029 115000 5.95 1.90 20161029 115000 5.99 1.90 20161029 115000 6.03 1.91 20161029 115000 6.07 1.91 20161029 115000 6.11 1.92 20161029 115000 6.16 1.92 20161029 115000 6.20 1.93 20161029 115000 6.25 1.93 20161029 115000 6.28 1.93 20161029 115000 6.33 1.94 20161029 115000 6.33 1.95 20161029 115000 6.33 1.96 20161029 115000 6.34 1.97 20161029 115000 6.34 1.98 20161029 115000 6.35 1.99 20161029 115000 6.36 2.00 20161029 115000 6.37 2.01 20161029 115000 6.38 2.02 20161029 115000 6.38 2.03 20161029 115000 6.39 2.03 20161029 115000 6.40 2.04 20161029 115000 6.43 2.04 20161029 115000 6.45 2.05 20161029 115000 6.48 2.05 20161029 115000 6.51 2.06 20161029 115000 6.53 2.07 20161029 115000 6.55 2.07 20161029 115000 6.58 2.08 20161029 115100 6.61 2.09 20161029 115100 6.64 2.09 20161029 115100 6.67 2.10 20161029 115100 6.70 2.11 20161029 115100 6.74 2.12 20161029 115100 6.76 2.12 20161029 115100 6.80 2.13 20161029 115100 6.83 2.14 20161029 115100 6.86 2.15 20161029 115100 6.89 2.16 20161029 115100 6.92 2.17 20161029 115100 6.95 2.18 20161029 115100 6.97 2.18 20161029 115100 7.00 2.20 20161029 115100 7.02 2.21 20161029 115100 7.05 2.22 20161029 115100 7.07 2.22 20161029 115100 7.10 2.24 20161029 115100 7.13 2.25 20161029 115100 7.17 2.26 20161029 115100 7.21 2.27 20161029 115100 7.25 2.28 20161029 115100 7.30 2.29 20161029 115100 7.33 2.30 20161029 115100 7.37 2.31 20161029 115100 7.41 2.32 20161029 115100 7.45 2.33 20161029 115100 7.49 2.34 20161029 115100 7.54 2.35 20161029 115100 7.59 2.36 20161029 115100 7.63 2.38 20161029 115100 7.68 2.39 20161029 115100 7.72 2.40 20161029 115100 7.77 2.41 20161029 115100 7.81 2.42 20161029 115100 7.86 2.44 20161029 115100 7.91 2.45 20161029 115100 7.94 2.46 20161029 115100 7.99 2.47 20161029 115100 8.04 2.49 20161029 115100 8.08 2.50 20161029 115100 8.12 2.51 20161029 115100 8.17 2.53 20161029 115100 8.22 2.54 20161029 115100 8.25 2.55 20161029 115100 8.27 2.56 20161029 115100 8.29 2.57 20161029 115100 8.31 2.59 20161029 115100 8.32 2.60 20161029 115100 8.34 2.61 20161029 115100 8.36 2.62 20161029 115100 8.38 2.63 20161029 115100 8.39 2.65 20161029 115100 8.40 2.66 20161029 115100 8.42 2.67 20161029 115100 8.42 2.68 20161029 115100 8.44 2.69 20161029 115100 8.45 2.70 20161029 115100 8.45 2.71 20161029 115100 8.47 2.72 20161029 115100 8.48 2.73 20161029 115100 8.49 2.74 20161029 115100 8.51 2.75 20161029 115100 8.52 2.76 20161029 115200 8.55 2.77 20161029 115200 8.56 2.78 20161029 115200 8.58 2.79 20161029 115200 8.60 2.80 20161029 115200 8.61 2.81 20161029 115200 8.63 2.82 20161029 115200 8.65 2.83 20161029 115200 8.68 2.84 20161029 115200 8.71 2.85 20161029 115200 8.74 2.86 20161029 115200 8.77 2.87 20161029 115200 8.81 2.88 20161029 115200 8.84 2.89 20161029 115200 8.88 2.90 20161029 115200 8.91 2.91 20161029 115200 8.95 2.92 20161029 115200 8.98 2.93 20161029 115200 9.01 2.94 20161029 115200 9.04 2.94 20161029 115200 9.07 2.95 20161029 115200 9.10 2.96 20161029 115200 9.13 2.97 20161029 115200 9.16 2.98 20161029 115200 9.19 2.99 20161029 115200 9.22 3.00 20161029 115200 9.26 3.01 20161029 115200 9.30 3.01 20161029 115200 9.34 3.02 20161029 115200 9.38 3.03 20161029 115200 9.39 3.03 20161029 115200 9.40 3.03 20161029 115200 9.43 3.03 20161029 115200 9.44 3.04 20161029 115200 9.46 3.04 20161029 115200 9.47 3.04 20161029 115200 9.49 3.05 20161029 115200 9.51 3.05 20161029 115200 9.52 3.05 20161029 115200 9.54 3.06 20161029 115200 9.55 3.05 20161029 115200 9.55 3.06 20161029 115200 9.57 3.06 20161029 115200 9.57 3.07 20161029 115200 9.58 3.07 20161029 115300 6.31 2.72 20161029 115300 6.32 2.73 20161029 115300 6.33 2.73 20161029 115300 6.34 2.73 20161029 115300 6.40 2.74 20161029 115300 6.47 2.74 20161029 115300 6.54 2.74 20161029 115300 6.61 2.75 20161029 115300 6.67 2.75 20161029 115300 6.74 2.75 20161029 115300 6.82 2.76 20161029 115300 6.87 2.76 20161029 115300 6.95 2.77 20161029 115300 7.04 2.77 20161029 115300 7.12 2.78 20161029 115300 7.20 2.78 20161029 115300 7.29 2.78 20161029 115300 7.37 2.79 20161029 115300 7.45 2.79 20161029 115300 7.54 2.80 20161029 115300 7.63 2.80 20161029 115300 7.70 2.81 20161029 115300 7.75 2.82 20161029 115300 7.81 2.82 20161029 115300 7.88 2.83 20161029 115300 7.92 2.84 20161029 115300 7.99 2.85 20161029 115300 8.05 2.85 20161029 115300 8.10 2.86 20161029 115300 8.16 2.87 20161029 115300 8.21 2.87 20161029 115300 8.27 2.88 20161029 115300 8.31 2.88 20161029 115300 8.36 2.89 20161029 115300 8.41 2.90 20161029 115300 8.46 2.90 20161029 115300 8.50 2.91 20161029 115300 8.56 2.91 20161029 115300 8.61 2.92 20161029 115300 8.63 2.92 20161029 115300 8.66 2.93 20161029 115300 8.69 2.93 20161029 115300 8.71 2.94 20161029 115300 8.74 2.94 20161029 115300 8.76 2.95 20161029 115300 8.79 2.95 20161029 115300 8.81 2.95 20161029 115300 8.84 2.96 20161029 115300 8.88 2.96 20161029 115300 8.91 2.97 20161029 115300 8.95 2.97 20161029 115300 8.98 2.97 20161029 115300 9.02 2.98 20161029 115300 9.06 2.98 20161029 115300 9.10 2.99 20161029 115300 9.13 2.99 20161029 115300 9.17 3.00 20161029 115300 9.20 3.00 20161029 115300 9.24 3.01 20161029 115300 9.28 3.01 20161029 115300 9.31 3.02 20161029 115400 5.72 3.16 20161029 115400 5.74 3.14 20161029 115400 5.76 3.13 20161029 115400 5.78 3.12 20161029 115400 5.80 3.10 20161029 115400 5.82 3.09 20161029 115400 5.83 3.07 20161029 115400 5.86 3.06 20161029 115400 5.89 3.05 20161029 115400 5.94 3.04 20161029 115400 6.00 3.03 20161029 115400 6.06 3.02 20161029 115400 6.13 3.01 20161029 115400 6.18 3.00 20161029 115400 6.24 2.99 20161029 115400 6.31 2.72 20161029 115400 6.31 2.98 20161029 115400 6.36 2.72 20161029 115400 6.36 2.97 20161029 115400 6.41 2.72 20161029 115400 6.43 2.96 20161029 115400 6.46 2.72 20161029 115400 6.49 2.96 20161029 115400 6.51 2.72 20161029 115400 6.55 2.95 20161029 115400 6.56 2.72 20161029 115400 6.62 2.72 20161029 115400 6.62 2.94 20161029 115400 6.68 2.72 20161029 115400 6.68 2.93 20161029 115400 6.73 2.72 20161029 115400 6.75 2.92 20161029 115400 6.81 2.92 20161029 115400 6.83 2.72 20161029 115400 6.89 2.91 20161029 115400 6.96 2.90 20161029 115400 6.97 2.73 20161029 115400 7.04 2.89 20161029 115400 7.09 2.73 20161029 115400 7.15 2.89 20161029 115400 7.23 2.74 20161029 115400 7.26 2.88 20161029 115400 7.37 2.74 20161029 115400 7.37 2.87 20161029 115400 7.47 2.87 20161029 115400 7.52 2.75 20161029 115400 7.58 2.86 20161029 115400 7.64 2.76 20161029 115400 7.69 2.85 20161029 115400 7.78 2.85 20161029 115400 7.79 2.76 20161029 115400 7.90 2.82 20161029 115400 7.90 2.83 20161029 115400 7.90 2.84 20161029 115400 7.91 2.80 20161029 115400 7.91 2.81 20161029 115400 7.92 2.79 20161029 115400 7.93 2.78 20161029 115400 7.94 2.77 20161029 115400 7.95 2.78 20161029 115500 5.70 3.18 20161029 115500 5.73 3.19 20161029 115500 5.77 3.21 20161029 115500 5.81 3.23 20161029 115500 5.84 3.25 20161029 115500 5.87 3.27 20161029 115500 5.91 3.29 20161029 115500 5.95 3.31 20161029 115500 5.98 3.33 20161029 115500 6.02 3.35 20161029 115500 6.10 3.37 20161029 115500 6.16 3.39 20161029 115500 6.24 3.41 20161029 115500 6.32 3.43 20161029 115500 6.38 3.45 20161029 115500 6.46 3.47 20161029 115500 6.46 4.06 20161029 115500 6.47 4.05 20161029 115500 6.48 4.07 20161029 115500 6.49 4.07 20161029 115500 6.50 4.04 20161029 115500 6.51 4.08 20161029 115500 6.52 4.03 20161029 115500 6.52 4.09 20161029 115500 6.54 3.50 20161029 115500 6.54 4.03 20161029 115500 6.54 4.09 20161029 115500 6.55 4.10 20161029 115500 6.57 4.02 20161029 115500 6.57 4.11 20161029 115500 6.59 4.01 20161029 115500 6.59 4.11 20161029 115500 6.60 4.12 20161029 115500 6.61 3.52 20161029 115500 6.61 4.00 20161029 115500 6.61 4.12 20161029 115500 6.63 3.99 20161029 115500 6.65 3.98 20161029 115500 6.67 3.54 20161029 115500 6.68 3.97 20161029 115500 6.70 3.56 20161029 115500 6.71 3.95 20161029 115500 6.74 3.58 20161029 115500 6.74 3.94 20161029 115500 6.77 3.93 20161029 115500 6.78 3.60 20161029 115500 6.80 3.91 20161029 115500 6.82 3.62 20161029 115500 6.83 3.90 20161029 115500 6.86 3.64 20161029 115500 6.86 3.89 20161029 115500 6.90 3.66 20161029 115500 6.90 3.87 20161029 115500 6.93 3.86 20161029 115500 6.94 3.68 20161029 115500 6.94 3.82 20161029 115500 6.94 3.84 20161029 115500 6.95 3.80 20161029 115500 6.96 3.79 20161029 115500 6.97 3.77 20161029 115500 6.98 3.70 20161029 115500 6.98 3.75 20161029 115500 6.99 3.72 20161029 115500 6.99 3.73 20161029 115600 6.61 4.12 20161029 115600 6.62 4.13 20161029 115600 6.64 4.14 20161029 115600 6.65 4.14 20161029 115600 6.66 4.15 20161029 115600 6.68 4.15 20161029 115600 6.72 4.15 20161029 115600 6.77 4.16 20161029 115600 6.81 4.16 20161029 115600 6.85 4.16 20161029 115600 6.91 4.17 20161029 115600 6.95 4.17 20161029 115600 7.00 4.17 20161029 115600 7.05 4.17 20161029 115600 7.10 4.17 20161029 115600 7.13 4.18 20161029 115600 7.17 4.18 20161029 115600 7.22 4.18 20161029 115600 7.26 4.18 20161029 115600 7.30 4.18 20161029 115600 7.37 4.18 20161029 115600 7.41 4.18 20161029 115600 7.45 4.19 20161029 115600 7.48 4.19 20161029 115600 7.50 4.19 20161029 115600 7.52 4.19 20161029 115600 7.55 4.19 20161029 115600 7.58 4.19 20161029 115600 7.60 4.19 20161029 115600 7.63 4.19 20161029 115600 7.68 4.19 20161029 115600 7.71 4.19 20161029 115600 7.77 4.19 20161029 115600 7.83 4.19 20161029 115600 7.88 4.19 20161029 115600 7.93 4.19 20161029 115600 8.00 4.19 20161029 115600 8.05 4.19 20161029 115600 8.10 4.19 20161029 115600 8.16 4.19 20161029 115600 8.22 4.19 20161029 115600 8.26 4.19 20161029 115600 8.30 4.19 20161029 115600 8.36 4.19 20161029 115600 8.40 4.19 20161029 115600 8.45 4.19 20161029 115600 8.50 4.19 20161029 115600 8.54 4.19 20161029 115600 8.59 4.19 20161029 115600 8.62 4.19 20161029 115600 8.65 4.19 20161029 115600 8.67 4.19 20161029 115600 8.70 4.19 20161029 115600 8.73 4.19 20161029 115600 8.75 4.19 20161029 115600 8.78 4.18 20161029 115600 8.81 4.18 20161029 115600 8.83 4.18 20161029 115600 8.84 4.18 20161029 115600 8.85 4.18 20161029 115600 8.86 4.18 20161029 115600 8.87 4.18 20161029 115700 10.02 4.33 20161029 115700 10.05 4.34 20161029 115700 10.06 4.34 20161029 115700 10.07 4.34 20161029 115700 10.08 4.34 20161029 115700 10.09 4.34 20161029 115700 8.89 4.18 20161029 115700 8.90 4.18 20161029 115700 8.92 4.18 20161029 115700 8.93 4.18 20161029 115700 8.94 4.18 20161029 115700 8.96 4.18 20161029 115700 8.97 4.18 20161029 115700 8.98 4.18 20161029 115700 8.99 4.18 20161029 115700 9.00 4.18 20161029 115700 9.02 4.18 20161029 115700 9.05 4.18 20161029 115700 9.07 4.18 20161029 115700 9.07 4.19 20161029 115700 9.08 4.19 20161029 115700 9.10 4.19 20161029 115700 9.11 4.19 20161029 115700 9.14 4.20 20161029 115700 9.16 4.20 20161029 115700 9.18 4.20 20161029 115700 9.20 4.21 20161029 115700 9.24 4.21 20161029 115700 9.26 4.21 20161029 115700 9.29 4.22 20161029 115700 9.33 4.22 20161029 115700 9.35 4.22 20161029 115700 9.38 4.23 20161029 115700 9.40 4.23 20161029 115700 9.44 4.24 20161029 115700 9.46 4.24 20161029 115700 9.49 4.25 20161029 115700 9.52 4.25 20161029 115700 9.55 4.26 20161029 115700 9.58 4.26 20161029 115700 9.61 4.27 20161029 115700 9.63 4.27 20161029 115700 9.66 4.28 20161029 115700 9.68 4.28 20161029 115700 9.70 4.28 20161029 115700 9.73 4.29 20161029 115700 9.76 4.29 20161029 115700 9.78 4.30 20161029 115700 9.81 4.30 20161029 115700 9.84 4.31 20161029 115700 9.87 4.31 20161029 115700 9.89 4.31 20161029 115700 9.92 4.32 20161029 115700 9.94 4.32 20161029 115700 9.97 4.32 20161029 115700 9.99 4.33 20161029 115800 10.01 4.30 20161029 115800 10.02 4.30 20161029 115800 10.03 4.30 20161029 115800 10.03 4.31 20161029 115800 10.04 4.31 20161029 115800 10.05 4.29 20161029 115800 10.05 4.31 20161029 115800 10.06 4.29 20161029 115800 10.07 4.32 20161029 115800 10.08 4.32 20161029 115800 10.09 4.29 20161029 115800 10.09 4.32 20161029 115800 10.10 4.28 20161029 115800 10.10 4.33 20161029 115800 10.10 4.35 20161029 115800 10.11 4.33 20161029 115800 10.11 4.34 20161029 115800 10.11 4.35 20161029 115800 10.12 4.35 20161029 115800 10.13 4.28 20161029 115800 10.15 4.28 20161029 115800 10.16 4.27 20161029 115800 10.21 4.27 20161029 115800 10.28 4.27 20161029 115800 10.34 4.26 20161029 115800 10.40 4.26 20161029 115800 10.46 4.26 20161029 115800 10.53 4.26 20161029 115800 10.58 4.25 20161029 115800 10.65 4.25 20161029 115800 10.71 4.25 20161029 115800 10.74 4.24 20161029 115800 10.77 4.24 20161029 115800 10.80 4.23 20161029 115800 10.83 4.23 20161029 115800 10.86 4.22 20161029 115800 10.89 4.22 20161029 115800 10.92 4.21 20161029 115800 10.96 4.21 20161029 115800 10.98 4.16 20161029 115800 10.98 4.17 20161029 115800 10.98 4.18 20161029 115800 10.98 4.19 20161029 115800 10.99 4.15 20161029 115800 10.99 4.19 20161029 115800 10.99 4.20 20161029 115900 10.02 3.89 20161029 115900 10.05 3.91 20161029 115900 10.08 3.92 20161029 115900 10.10 3.93 20161029 115900 10.12 3.94 20161029 115900 10.15 3.96 20161029 115900 10.20 3.97 20161029 115900 10.24 3.98 20161029 115900 10.28 3.99 20161029 115900 10.33 4.00 20161029 115900 10.36 4.01 20161029 115900 10.42 4.03 20161029 115900 10.46 4.04 20161029 115900 10.50 4.05 20161029 115900 10.54 4.06 20161029 115900 10.58 4.07 20161029 115900 10.63 4.08 20161029 115900 10.68 4.09 20161029 115900 10.73 4.10 20161029 115900 10.77 4.10 20161029 115900 10.83 4.11 20161029 115900 10.88 4.12 20161029 115900 10.93 4.13 20161029 115900 10.99 4.14 20161029 115900 9.11 3.53 20161029 115900 9.13 3.53 20161029 115900 9.15 3.54 20161029 115900 9.16 3.54 20161029 115900 9.18 3.54 20161029 115900 9.20 3.55 20161029 115900 9.22 3.55 20161029 115900 9.22 3.63 20161029 115900 9.23 3.62 20161029 115900 9.23 3.63 20161029 115900 9.24 3.55 20161029 115900 9.24 3.61 20161029 115900 9.25 3.59 20161029 115900 9.25 3.60 20161029 115900 9.25 3.64 20161029 115900 9.26 3.56 20161029 115900 9.26 3.58 20161029 115900 9.27 3.58 20161029 115900 9.28 3.56 20161029 115900 9.28 3.57 20161029 115900 9.28 3.66 20161029 115900 9.31 3.67 20161029 115900 9.34 3.68 20161029 115900 9.38 3.69 20161029 115900 9.41 3.70 20161029 115900 9.45 3.71 20161029 115900 9.49 3.73 20161029 115900 9.52 3.74 20161029 115900 9.57 3.75 20161029 115900 9.61 3.76 20161029 115900 9.66 3.78 20161029 115900 9.71 3.79 20161029 115900 9.75 3.80 20161029 115900 9.79 3.81 20161029 115900 9.84 3.83 20161029 115900 9.89 3.84 20161029 115900 9.93 3.86 20161029 115900 9.96 3.87 20161029 115900 9.99 3.88 20161029 120000 7.89 3.60 20161029 120000 7.91 3.60 20161029 120000 7.93 3.60 20161029 120000 7.95 3.60 20161029 120000 7.97 3.60 20161029 120000 7.98 3.60 20161029 120000 7.99 3.60 20161029 120000 8.01 3.60 20161029 120000 8.02 3.60 20161029 120000 8.05 3.60 20161029 120000 8.10 3.60 20161029 120000 8.17 3.60 20161029 120000 8.20 3.60 20161029 120000 8.23 3.60 20161029 120000 8.28 3.60 20161029 120000 8.29 3.60 20161029 120000 8.34 3.60 20161029 120000 8.37 3.60 20161029 120000 8.41 3.60 20161029 120000 8.43 3.60 20161029 120000 8.47 3.60 20161029 120000 8.49 3.60 20161029 120000 8.51 3.60 20161029 120000 8.53 3.60 20161029 120000 8.56 3.60 20161029 120000 8.57 3.60 20161029 120000 8.58 3.60 20161029 120000 8.61 3.60 20161029 120000 8.65 3.59 20161029 120000 8.65 3.60 20161029 120000 8.66 3.58 20161029 120000 8.68 3.58 20161029 120000 8.69 3.58 20161029 120000 8.72 3.57 20161029 120000 8.74 3.57 20161029 120000 8.74 3.60 20161029 120000 8.76 3.56 20161029 120000 8.78 3.56 20161029 120000 8.79 3.55 20161029 120000 8.79 3.56 20161029 120000 8.80 3.54 20161029 120000 8.81 3.54 20161029 120000 8.82 3.54 20161029 120000 8.83 3.60 20161029 120000 8.86 3.54 20161029 120000 8.88 3.59 20161029 120000 8.90 3.53 20161029 120000 8.92 3.59 20161029 120000 8.93 3.53 20161029 120000 8.97 3.53 20161029 120000 8.97 3.58 20161029 120000 9.00 3.53 20161029 120000 9.04 3.53 20161029 120000 9.08 3.53 20161029 120100 10.01 3.44 20161029 120100 10.04 3.44 20161029 120100 10.10 3.43 20161029 120100 10.17 3.42 20161029 120100 10.25 3.41 20161029 120100 10.33 3.40 20161029 120100 10.40 3.39 20161029 120100 10.48 3.38 20161029 120100 10.56 3.38 20161029 120100 10.62 3.37 20161029 120100 10.70 3.36 20161029 120100 10.73 2.89 20161029 120100 10.73 2.90 20161029 120100 10.73 2.92 20161029 120100 10.73 2.94 20161029 120100 10.73 2.96 20161029 120100 10.73 2.98 20161029 120100 10.75 2.99 20161029 120100 10.76 3.35 20161029 120100 10.77 3.01 20161029 120100 10.78 3.34 20161029 120100 10.80 3.03 20161029 120100 10.81 3.32 20161029 120100 10.83 3.04 20161029 120100 10.84 3.31 20161029 120100 10.85 3.06 20161029 120100 10.87 3.30 20161029 120100 10.88 3.07 20161029 120100 10.89 3.29 20161029 120100 10.91 3.09 20161029 120100 10.92 3.28 20161029 120100 10.94 3.11 20161029 120100 10.95 3.27 20161029 120100 10.97 3.12 20161029 120100 10.97 3.14 20161029 120100 10.97 3.15 20161029 120100 10.97 3.17 20161029 120100 10.97 3.18 20161029 120100 10.97 3.19 20161029 120100 10.97 3.25 20161029 120100 10.98 3.21 20161029 120100 10.98 3.22 20161029 120100 10.98 3.24 20161029 120100 9.02 3.58 20161029 120100 9.06 3.57 20161029 120100 9.11 3.56 20161029 120100 9.15 3.56 20161029 120100 9.19 3.55 20161029 120100 9.24 3.55 20161029 120100 9.29 3.54 20161029 120100 9.34 3.54 20161029 120100 9.39 3.53 20161029 120100 9.44 3.53 20161029 120100 9.50 3.52 20161029 120100 9.55 3.52 20161029 120100 9.60 3.51 20161029 120100 9.66 3.50 20161029 120100 9.72 3.50 20161029 120100 9.75 3.49 20161029 120100 9.80 3.48 20161029 120100 9.84 3.47 20161029 120100 9.88 3.47 20161029 120100 9.92 3.46 20161029 120100 9.97 3.45 20161029 120200 10.01 2.33 20161029 120200 10.05 2.36 20161029 120200 10.10 2.39 20161029 120200 10.13 2.41 20161029 120200 10.17 2.44 20161029 120200 10.19 2.46 20161029 120200 10.21 2.48 20161029 120200 10.23 2.51 20161029 120200 10.25 2.53 20161029 120200 10.27 2.55 20161029 120200 10.29 2.58 20161029 120200 10.32 2.60 20161029 120200 10.33 2.62 20161029 120200 10.37 2.64 20161029 120200 10.42 2.67 20161029 120200 10.46 2.69 20161029 120200 10.50 2.71 20161029 120200 10.55 2.73 20161029 120200 10.60 2.75 20161029 120200 10.65 2.77 20161029 120200 10.69 2.79 20161029 120200 10.75 2.81 20161029 120200 10.75 2.83 20161029 120200 10.75 2.85 20161029 120200 10.75 2.87 20161029 120200 9.58 1.96 20161029 120200 9.59 1.94 20161029 120200 9.60 1.92 20161029 120200 9.60 1.99 20161029 120200 9.61 1.90 20161029 120200 9.62 1.88 20161029 120200 9.62 2.01 20161029 120200 9.64 1.86 20161029 120200 9.64 2.04 20161029 120200 9.66 1.84 20161029 120200 9.66 2.07 20161029 120200 9.68 1.82 20161029 120200 9.69 2.10 20161029 120200 9.71 1.80 20161029 120200 9.72 2.13 20161029 120200 9.74 1.78 20161029 120200 9.75 2.16 20161029 120200 9.76 1.75 20161029 120200 9.78 2.18 20161029 120200 9.79 1.71 20161029 120200 9.81 1.67 20161029 120200 9.81 2.21 20161029 120200 9.83 1.63 20161029 120200 9.85 2.24 20161029 120200 9.86 1.59 20161029 120200 9.89 1.54 20161029 120200 9.89 2.26 20161029 120200 9.91 1.50 20161029 120200 9.93 2.28 20161029 120200 9.97 2.31 20161029 121900 13.50 3.53 20161029 121900 13.66 3.55 20161029 121900 13.83 3.58 20161029 121900 13.97 3.61 20161029 121900 14.14 3.63 20161029 121900 14.30 3.66 20161029 121900 14.45 3.68 20161029 121900 14.63 3.72 20161029 121900 14.78 3.74 20161029 121900 14.88 3.77 20161029 121900 15.00 3.79 20161029 122000 15.10 3.82 20161029 122000 15.20 3.84 20161029 122000 15.33 3.87 20161029 122000 15.44 3.89 20161029 122000 15.54 3.91 20161029 122000 15.66 3.94 20161029 122000 15.76 3.96 20161029 122000 15.82 3.98 20161029 122000 15.90 4.01 20161029 122000 15.97 4.04 20161029 122000 16.04 4.06 20161029 122000 16.12 4.08 20161029 122000 16.20 4.11 20161029 122000 16.27 4.13 20161029 122000 16.36 4.15 20161029 122000 16.42 4.18 20161029 122000 16.46 4.19 20161029 122000 16.51 4.22 20161029 122000 16.56 4.24 20161029 122000 16.60 4.26 20161029 122000 16.65 4.28 20161029 122000 16.70 4.30 20161029 122000 16.74 4.32 20161029 122000 16.80 4.34 20161029 122000 16.84 4.36 20161029 122000 16.87 4.38 20161029 122000 16.92 4.40 20161029 122000 16.95 4.42 20161029 122000 16.99 4.44 20161029 122000 17.04 4.46 20161029 122000 17.08 4.47 20161029 122000 17.12 4.49 20161029 122000 17.16 4.51 20161029 122000 17.17 4.52 20161029 122000 17.18 4.53 20161029 122000 17.20 4.54 20161029 122000 17.21 4.54 20161029 122000 17.22 4.55 20161029 122000 17.24 4.56 20161029 122000 17.25 4.57 20161029 122000 17.25 4.59 20161029 122000 17.25 4.61 20161029 122000 17.25 4.62 20161029 122000 17.25 4.64 20161029 122000 17.25 4.66 20161029 122000 17.25 4.68 20161029 122000 17.25 4.69 20161029 122000 17.25 4.71 20161029 122000 17.25 4.73 20161029 122000 17.25 4.75 20161029 122000 17.25 4.77 20161029 122000 17.26 4.58 20161029 122000 17.26 4.80 20161029 122000 17.26 4.82 20161029 122000 17.27 4.84 20161029 122000 17.27 4.87 20161029 122000 17.27 4.92 20161029 122000 17.28 4.90 20161029 122000 17.28 4.94 20161029 122000 17.29 4.97 20161029 122000 17.30 4.99 20161029 122000 17.32 5.01 20161029 122000 17.34 5.03 20161029 122100 17.32 5.06 20161029 122100 17.35 5.08 20161029 122100 17.37 5.10 20161029 122100 17.38 5.12 20161029 122100 17.41 5.15 20161029 122100 17.43 5.17 20161029 122100 17.44 5.18 20161029 122100 17.46 5.20 20161029 122100 17.47 5.21 20161029 122100 17.47 5.40 20161029 122100 17.48 5.38 20161029 122100 17.49 5.23 20161029 122100 17.49 5.38 20161029 122100 17.49 5.39 20161029 122100 17.51 5.25 20161029 122100 17.51 5.36 20161029 122100 17.51 5.39 20161029 122100 17.53 5.26 20161029 122100 17.53 5.35 20161029 122100 17.53 5.39 20161029 122100 17.54 5.28 20161029 122100 17.55 5.35 20161029 122100 17.56 5.30 20161029 122100 17.56 5.39 20161029 122100 17.57 5.31 20161029 122100 17.57 5.32 20161029 122100 17.57 5.34 20161029 122100 17.57 5.38 20161029 122100 17.60 5.38 20161029 122100 17.63 5.38 20161029 122100 17.64 5.33 20161029 122100 17.64 5.38 20161029 122100 17.65 5.35 20161029 122100 17.67 5.38 20161029 122300 11.46 2.66 20161029 122300 11.54 2.68 20161029 122300 11.62 2.69 20161029 122300 11.72 2.71 20161029 122300 11.85 2.74 20161029 122300 11.94 2.76 20161029 122300 12.05 2.78 20161029 122300 12.13 2.79 20161029 122300 12.18 2.80 20161029 122300 12.30 2.82 20161029 122300 13.78 2.84 20161029 122300 13.96 2.89 20161029 122300 14.15 2.94 20161029 122300 14.31 2.98 20161029 122300 14.52 3.05 20161029 122300 14.73 3.10 20161029 122300 14.92 3.15 20161029 122300 15.15 3.21 20161029 122300 15.39 3.28 20161029 122400 10.08 2.33 20161029 122400 10.15 2.35 20161029 122400 10.22 2.37 20161029 122400 10.28 2.39 20161029 122400 10.35 2.40 20161029 122400 10.41 2.42 20161029 122400 10.50 2.44 20161029 122400 10.57 2.46 20161029 122400 10.64 2.48 20161029 122400 10.70 2.49 20161029 122400 10.74 2.50 20161029 122400 10.80 2.51 20161029 122400 10.84 2.52 20161029 122400 10.88 2.53 20161029 122400 10.93 2.53 20161029 122400 10.97 2.54 20161029 122400 11.03 2.55 20161029 122400 11.08 2.56 20161029 122400 11.12 2.56 20161029 122400 11.15 2.58 20161029 122400 11.21 2.59 20161029 122400 11.24 2.60 20161029 122400 11.28 2.61 20161029 122400 11.32 2.62 20161029 122400 11.36 2.64 20161029 122400 11.41 2.65 20161029 122400 5.45 1.93 20161029 122400 5.55 1.93 20161029 122400 5.66 1.94 20161029 122400 5.77 1.94 20161029 122400 5.90 1.95 20161029 122400 6.03 1.96 20161029 122400 6.16 1.97 20161029 122400 6.30 1.98 20161029 122400 6.42 1.98 20161029 122400 6.58 1.99 20161029 122400 6.72 2.00 20161029 122400 6.84 2.01 20161029 122400 6.98 2.01 20161029 122400 7.13 2.03 20161029 122400 7.26 2.04 20161029 122400 7.41 2.05 20161029 122400 7.56 2.06 20161029 122400 7.71 2.07 20161029 122400 7.85 2.08 20161029 122400 8.00 2.09 20161029 122400 8.15 2.10 20161029 122400 8.25 2.11 20161029 122400 8.39 2.13 20161029 122400 8.50 2.14 20161029 122400 8.60 2.15 20161029 122400 8.72 2.17 20161029 122400 8.85 2.19 20161029 122400 8.95 2.20 20161029 122400 9.07 2.22 20161029 122400 9.19 2.23 20161029 122400 9.29 2.25 20161029 122400 9.40 2.26 20161029 122400 9.50 2.27 20161029 122400 9.60 2.28 20161029 122400 9.68 2.29 20161029 122400 9.80 2.31 20161029 122400 9.90 2.32 20161029 122400 9.98 2.32 20161029 122500 3.83 1.83 20161029 122500 3.84 1.83 20161029 122500 3.85 1.82 20161029 122500 3.86 1.82 20161029 122500 3.87 1.82 20161029 122500 3.88 1.81 20161029 122500 3.88 1.83 20161029 122500 3.89 1.81 20161029 122500 3.90 1.83 20161029 122500 3.91 1.76 20161029 122500 3.91 1.81 20161029 122500 3.93 1.76 20161029 122500 3.93 1.80 20161029 122500 3.93 1.84 20161029 122500 3.95 1.80 20161029 122500 3.96 1.76 20161029 122500 3.98 1.75 20161029 122500 3.98 1.84 20161029 122500 3.99 1.80 20161029 122500 4.00 1.77 20161029 122500 4.01 1.84 20161029 122500 4.02 1.80 20161029 122500 4.04 1.77 20161029 122500 4.04 1.79 20161029 122500 4.04 1.85 20161029 122500 4.05 1.75 20161029 122500 4.07 1.77 20161029 122500 4.08 1.79 20161029 122500 4.08 1.85 20161029 122500 4.10 1.77 20161029 122500 4.11 1.79 20161029 122500 4.13 1.79 20161029 122500 4.13 1.85 20161029 122500 4.14 1.78 20161029 122500 4.15 1.75 20161029 122500 4.17 1.78 20161029 122500 4.17 1.79 20161029 122500 4.19 1.86 20161029 122500 4.20 1.78 20161029 122500 4.27 1.75 20161029 122500 4.27 1.86 20161029 122500 4.34 1.87 20161029 122500 4.37 1.74 20161029 122500 4.43 1.87 20161029 122500 4.52 1.74 20161029 122500 4.52 1.88 20161029 122500 4.60 1.88 20161029 122500 4.67 1.74 20161029 122500 4.67 1.88 20161029 122500 4.77 1.89 20161029 122500 4.84 1.74 20161029 122500 4.86 1.89 20161029 122500 4.93 1.72 20161029 122500 4.93 1.73 20161029 122500 4.94 1.72 20161029 122500 4.94 1.90 20161029 122500 4.95 1.71 20161029 122500 4.96 1.70 20161029 122500 5.04 1.90 20161029 122500 5.16 1.91 20161029 122500 5.25 1.92 20161029 122500 5.35 1.92 20161029 122600 3.27 1.51 20161029 122600 3.27 1.52 20161029 122600 3.28 1.51 20161029 122600 3.28 1.53 20161029 122600 3.30 1.51 20161029 122600 3.30 1.53 20161029 122600 3.31 1.50 20161029 122600 3.32 1.53 20161029 122600 3.33 1.50 20161029 122600 3.35 1.50 20161029 122600 3.35 1.54 20161029 122600 3.38 1.49 20161029 122600 3.39 1.54 20161029 122600 3.41 1.49 20161029 122600 3.43 1.55 20161029 122600 3.44 1.49 20161029 122600 3.48 1.55 20161029 122600 3.49 1.49 20161029 122600 3.53 1.49 20161029 122600 3.53 1.56 20161029 122600 3.58 1.48 20161029 122600 3.58 1.56 20161029 122600 3.65 1.48 20161029 122600 3.65 1.57 20161029 122600 3.69 1.48 20161029 122600 3.71 1.57 20161029 122600 3.74 1.48 20161029 122600 3.78 1.58 20161029 122600 3.79 1.47 20161029 122600 3.85 1.58 20161029 122600 3.87 1.47 20161029 122600 3.92 1.47 20161029 122600 3.93 1.59 20161029 122600 3.99 1.47 20161029 122600 4.01 1.60 20161029 122600 4.07 1.47 20161029 122600 4.08 1.60 20161029 122600 4.14 1.47 20161029 122600 4.18 1.61 20161029 122600 4.22 1.46 20161029 122600 4.27 1.61 20161029 122600 4.28 1.46 20161029 122600 4.33 1.46 20161029 122600 4.34 1.62 20161029 122600 4.38 1.46 20161029 122600 4.45 1.63 20161029 122600 4.46 1.46 20161029 122600 4.52 1.46 20161029 122600 4.55 1.63 20161029 122600 4.57 1.46 20161029 122600 4.60 1.64 20161029 122600 4.63 1.45 20161029 122600 4.64 1.64 20161029 122600 4.71 1.65 20161029 122600 4.77 1.66 20161029 122600 4.82 1.66 20161029 122600 4.89 1.67 20161029 122600 4.95 1.68 20161029 122600 4.97 1.70 20161029 122600 5.00 1.68 20161029 122600 5.00 1.69 20161029 122600 5.03 1.69 20161029 122700 4.70 1.45 20161029 122700 4.76 1.45 20161029 122700 4.80 1.45 20161029 122700 4.85 1.45 20161029 122700 4.88 1.45 20161029 122700 4.93 1.45 20161029 122700 4.98 1.44 20161029 122700 5.02 1.44 20161029 122700 5.06 1.44 20161029 122700 5.11 1.44 20161029 122700 5.16 1.44 20161029 122700 5.20 1.44 20161029 122700 5.25 1.43 20161029 122700 5.30 1.43 20161029 122700 5.35 1.43 20161029 122700 5.39 1.43 20161029 122700 5.44 1.43 20161029 122700 5.49 1.43 20161029 122700 5.53 1.42 20161029 122700 5.57 1.42 20161029 122700 5.59 1.42 20161029 122700 5.61 1.42 20161029 122700 5.64 1.42 20161029 122700 5.67 1.42 20161029 122700 5.70 1.42 20161029 122700 5.72 1.42 20161029 122700 5.75 1.42 20161029 122700 5.78 1.42 20161029 122700 5.79 1.43 20161029 122700 5.80 1.43 20161029 122700 5.81 1.43 20161029 122700 5.83 1.43 20161029 122700 5.84 1.43 20161029 122700 5.86 1.43 20161029 122700 5.88 1.44 20161029 122700 5.89 1.44 20161029 122700 5.90 1.44 20161029 122700 5.90 1.45 20161029 122700 5.90 1.46 20161029 122700 5.90 1.47 20161029 122700 5.91 1.48 20161029 122700 5.91 1.49 20161029 122700 5.92 1.49 20161029 122700 5.92 1.50 20161029 122700 5.93 1.50 20161029 122700 5.94 1.51 20161029 122700 5.94 1.52 20161029 122700 5.95 1.52 20161029 122700 5.97 1.53 20161029 122700 6.00 1.54 20161029 122700 6.03 1.54 20161029 122700 6.05 1.55 20161029 122700 6.08 1.55 20161029 122700 6.11 1.56 20161029 122700 6.14 1.57 20161029 122700 6.18 1.57 20161029 122700 6.21 1.58 20161029 122700 6.23 1.59 20161029 122800 6.24 1.59 20161029 122800 6.26 1.60 20161029 122800 6.27 1.60 20161029 122800 6.29 1.61 20161029 122800 6.31 1.62 20161029 122800 6.33 1.62 20161029 122800 6.35 1.63 20161029 122800 6.38 1.64 20161029 122800 6.42 1.64 20161029 122800 6.45 1.65 20161029 122800 6.50 1.65 20161029 122800 6.54 1.66 20161029 122800 6.59 1.67 20161029 122800 6.62 1.67 20161029 122800 6.67 1.68 20161029 122800 6.72 1.69 20161029 122800 6.74 1.69 20161029 122800 6.76 1.69 20161029 122800 6.79 1.70 20161029 122800 6.81 1.70 20161029 122800 6.82 1.70 20161029 122800 6.85 1.70 20161029 122800 6.87 1.71 20161029 122800 6.89 1.71 20161029 122800 6.92 1.71 20161029 122800 6.93 1.62 20161029 122800 6.95 1.71 20161029 122800 6.97 1.63 20161029 122800 6.98 1.71 20161029 122800 7.01 1.63 20161029 122800 7.01 1.72 20161029 122800 7.04 1.64 20161029 122800 7.04 1.72 20161029 122800 7.07 1.64 20161029 122800 7.08 1.65 20161029 122800 7.08 1.72 20161029 122800 7.11 1.65 20161029 122800 7.11 1.72 20161029 122800 7.13 1.66 20161029 122800 7.14 1.72 20161029 122800 7.15 1.66 20161029 122800 7.17 1.72 20161029 122800 7.18 1.67 20161029 122800 7.19 1.72 20161029 122800 7.21 1.67 20161029 122800 7.21 1.72 20161029 122800 7.23 1.72 20161029 122800 7.24 1.68 20161029 122800 7.25 1.72 20161029 122800 7.26 1.68 20161029 122800 7.27 1.71 20161029 122800 7.28 1.69 20161029 122800 7.28 1.71 20161029 122800 7.29 1.69 20161029 122800 7.30 1.69 20161029 122800 7.31 1.70 20161029 122800 7.31 1.71 20161029 122800 7.32 1.71 20161029 122800 7.33 1.70 20161029 122800 7.34 1.70 20161029 122800 7.34 1.71 20161029 122800 7.36 1.71 20161029 122900 3.51 1.44 20161029 122900 3.54 1.44 20161029 122900 3.59 1.44 20161029 122900 3.62 1.44 20161029 122900 3.67 1.44 20161029 122900 3.70 1.44 20161029 122900 3.74 1.44 20161029 122900 3.79 1.44 20161029 122900 3.83 1.44 20161029 122900 3.87 1.44 20161029 122900 3.92 1.44 20161029 122900 3.97 1.44 20161029 122900 4.01 1.44 20161029 122900 4.05 1.44 20161029 122900 4.10 1.44 20161029 122900 4.16 1.44 20161029 122900 4.20 1.44 20161029 122900 4.26 1.44 20161029 122900 4.32 1.44 20161029 122900 4.36 1.44 20161029 122900 4.42 1.44 20161029 122900 4.47 1.45 20161029 122900 4.53 1.45 20161029 122900 4.57 1.45 20161029 122900 4.64 1.45 20161029 122900 4.70 1.45 20161029 122900 4.76 1.45 20161029 122900 4.83 1.46 20161029 122900 4.89 1.46 20161029 122900 4.96 1.46 20161029 122900 5.02 1.46 20161029 122900 5.09 1.46 20161029 122900 5.16 1.47 20161029 122900 5.22 1.47 20161029 122900 5.27 1.47 20161029 122900 5.34 1.48 20161029 122900 5.41 1.48 20161029 122900 5.47 1.49 20161029 122900 5.53 1.49 20161029 122900 5.59 1.49 20161029 122900 5.66 1.50 20161029 122900 5.71 1.50 20161029 122900 5.78 1.51 20161029 122900 5.85 1.51 20161029 122900 5.90 1.51 20161029 122900 5.96 1.52 20161029 122900 6.03 1.52 20161029 122900 6.10 1.53 20161029 122900 6.16 1.53 20161029 122900 6.22 1.54 20161029 122900 6.27 1.54 20161029 122900 6.32 1.55 20161029 122900 6.38 1.55 20161029 122900 6.43 1.56 20161029 122900 6.49 1.56 20161029 122900 6.54 1.57 20161029 122900 6.59 1.57 20161029 122900 6.65 1.58 20161029 122900 6.70 1.58 20161029 122900 6.73 1.59 20161029 122900 6.78 1.60 20161029 122900 6.81 1.60 20161029 122900 6.84 1.61 20161029 122900 6.89 1.61 20161029 123000 3.20 1.44 20161029 123000 3.20 1.45 20161029 123000 3.21 1.44 20161029 123000 3.21 1.45 20161029 123000 3.22 1.44 20161029 123000 3.22 1.45 20161029 123000 3.23 1.44 20161029 123000 3.23 1.45 20161029 123000 3.24 1.44 20161029 123000 3.24 1.45 20161029 123000 3.25 1.44 20161029 123000 3.26 1.44 20161029 123000 3.27 1.44 20161029 123000 3.28 1.44 20161029 123000 3.29 1.44 20161029 123000 3.30 1.44 20161029 123000 3.31 1.43 20161029 123000 3.32 1.44 20161029 123000 3.34 1.44 20161029 123000 3.35 1.43 20161029 123000 3.35 1.44 20161029 123000 3.36 1.44 20161029 123000 3.38 1.44 20161029 123000 3.40 1.43 20161029 123000 3.40 1.44 20161029 123000 3.44 1.44 20161029 123000 3.45 1.43 20161029 123000 3.48 1.44 20161029 123000 3.50 1.43 20161029 123000 3.55 1.43 20161029 123000 3.60 1.43 20161029 123000 3.65 1.44 20161029 123000 3.71 1.43 20161029 123000 3.75 1.44 20161029 123000 3.78 1.44 20161029 123000 3.82 1.44 20161029 123000 3.85 1.44 20161029 123000 3.89 1.44 20161029 123000 3.93 1.44 20161029 123000 3.97 1.45 20161029 123000 4.01 1.45 20161029 123000 4.05 1.45 20161029 123000 4.09 1.45 20161029 123000 4.14 1.45 20161029 123000 4.18 1.45 20161029 123000 4.23 1.44 20161029 123000 4.28 1.44 20161029 123000 4.32 1.44 20161029 123000 4.37 1.44 20161029 123000 4.42 1.44 20161029 123000 4.46 1.43 20161029 123100 4.51 1.43 20161029 123100 4.56 1.43 20161029 123100 4.61 1.43 20161029 123100 4.66 1.43 20161029 123100 4.71 1.43 20161029 123100 4.77 1.43 20161029 123100 4.82 1.43 20161029 123100 4.86 1.42 20161029 123100 4.92 1.42 20161029 123100 4.96 1.42 20161029 123100 4.99 1.42 20161029 123100 5.02 1.42 20161029 123100 5.06 1.42 20161029 123100 5.10 1.42 20161029 123100 5.13 1.42 20161029 123100 5.16 1.42 20161029 123100 5.20 1.42 20161029 123100 5.24 1.42 20161029 123100 5.27 1.42 20161029 123100 5.31 1.42 20161029 123100 5.35 1.42 20161029 123100 5.39 1.42 20161029 123100 5.42 1.42 20161029 123100 5.46 1.43 20161029 123100 5.50 1.43 20161029 123100 5.54 1.43 20161029 123100 5.57 1.43 20161029 123100 5.60 1.43 20161029 123100 5.63 1.43 20161029 123100 5.66 1.44 20161029 123100 5.69 1.44 20161029 123100 5.72 1.44 20161029 123100 5.76 1.44 20161029 123100 5.78 1.45 20161029 123100 5.81 1.45 20161029 123100 5.84 1.45 20161029 123100 5.85 1.45 20161029 123100 5.86 1.45 20161029 123100 5.88 1.45 20161029 123100 5.89 1.45 20161029 123100 5.90 1.45 20161029 123100 5.91 1.45 20161029 123100 5.92 1.45 20161029 123100 5.94 1.44 20161029 123100 5.94 1.45 20161029 123100 5.95 1.44 20161029 123100 5.96 1.44 20161029 123100 5.97 1.44 20161029 123100 5.99 1.44 20161029 123100 6.00 1.44 20161029 123100 6.01 1.44 20161029 123100 6.03 1.44 20161029 123100 6.04 1.44 20161029 123100 6.06 1.44 20161029 123200 5.70 1.37 20161029 123200 5.72 1.37 20161029 123200 5.76 1.38 20161029 123200 5.79 1.38 20161029 123200 5.83 1.38 20161029 123200 5.85 1.38 20161029 123200 5.88 1.39 20161029 123200 5.92 1.39 20161029 123200 5.94 1.39 20161029 123200 5.97 1.39 20161029 123200 6.00 1.39 20161029 123200 6.03 1.40 20161029 123200 6.06 1.40 20161029 123200 6.07 1.44 20161029 123200 6.08 1.44 20161029 123200 6.09 1.40 20161029 123200 6.09 1.44 20161029 123200 6.10 1.43 20161029 123200 6.11 1.43 20161029 123200 6.12 1.40 20161029 123200 6.13 1.43 20161029 123200 6.14 1.43 20161029 123200 6.16 1.41 20161029 123200 6.16 1.43 20161029 123200 6.18 1.43 20161029 123200 6.19 1.41 20161029 123200 6.20 1.43 20161029 123200 6.23 1.41 20161029 123200 6.23 1.43 20161029 123200 6.25 1.43 20161029 123200 6.26 1.41 20161029 123200 6.27 1.43 20161029 123200 6.29 1.42 20161029 123200 6.30 1.43 20161029 123200 6.32 1.42 20161029 123200 6.32 1.43 20161029 123200 6.34 1.43 20161029 123200 6.35 1.42 20161029 123200 6.37 1.43 20161029 123200 6.39 1.42 20161029 123200 6.40 1.44 20161029 123200 6.41 1.43 20161029 123200 6.42 1.44 20161029 123200 6.43 1.43 20161029 123200 6.45 1.44 20161029 123200 6.46 1.43 20161029 123200 6.48 1.44 20161029 123200 6.49 1.43 20161029 123200 6.51 1.43 20161029 123200 6.51 1.44 20161029 123200 6.53 1.44 20161029 123200 6.54 1.43 20161029 123200 6.56 1.44 20161029 123200 6.57 1.44 20161029 123200 6.58 1.44 20161029 123200 6.59 1.44 20161029 123200 6.60 1.44 20161029 123200 6.61 1.44 20161029 123300 4.89 1.33 20161029 123300 4.90 1.33 20161029 123300 4.91 1.32 20161029 123300 4.91 1.33 20161029 123300 4.92 1.32 20161029 123300 4.95 1.32 20161029 123300 4.95 1.33 20161029 123300 4.97 1.32 20161029 123300 4.98 1.33 20161029 123300 5.00 1.32 20161029 123300 5.01 1.33 20161029 123300 5.02 1.32 20161029 123300 5.04 1.32 20161029 123300 5.05 1.33 20161029 123300 5.07 1.32 20161029 123300 5.09 1.33 20161029 123300 5.12 1.33 20161029 123300 5.16 1.33 20161029 123300 5.20 1.33 20161029 123300 5.21 1.33 20161029 123300 5.22 1.33 20161029 123300 5.23 1.33 20161029 123300 5.24 1.33 20161029 123300 5.25 1.33 20161029 123300 5.26 1.33 20161029 123300 5.27 1.34 20161029 123300 5.28 1.34 20161029 123300 5.29 1.34 20161029 123300 5.30 1.34 20161029 123300 5.31 1.35 20161029 123300 5.32 1.35 20161029 123300 5.33 1.35 20161029 123300 5.35 1.35 20161029 123300 5.39 1.35 20161029 123300 5.41 1.35 20161029 123300 5.43 1.36 20161029 123300 5.46 1.36 20161029 123300 5.48 1.36 20161029 123300 5.52 1.36 20161029 123300 5.54 1.36 20161029 123300 5.57 1.37 20161029 123300 5.60 1.37 20161029 123300 5.63 1.37 20161029 123300 5.67 1.37 20161029 123400 5.08 1.31 20161029 123400 5.10 1.31 20161029 123400 5.12 1.31 20161029 123400 5.15 1.31 20161029 123400 5.16 1.31 20161029 123400 5.19 1.30 20161029 123400 5.21 1.30 20161029 123400 5.22 1.30 20161029 123400 5.24 1.30 20161029 123400 5.25 1.30 20161029 123400 5.26 1.28 20161029 123400 5.27 1.26 20161029 123400 5.27 1.27 20161029 123400 5.27 1.28 20161029 123400 5.27 1.29 20161029 123400 5.28 1.25 20161029 123400 5.28 1.27 20161029 123600 3.97 0.75 20161029 123600 4.07 0.77 20161029 123600 4.14 0.79 20161029 123600 4.20 0.81 20161029 123600 4.28 0.83 20161029 123600 4.34 0.85 20161029 123600 4.40 0.87 20161029 123600 4.40 1.01 20161029 123600 4.41 0.99 20161029 123600 4.42 1.02 20161029 123600 4.43 0.97 20161029 123600 4.43 0.98 20161029 123600 4.44 0.88 20161029 123600 4.45 0.95 20161029 123600 4.45 0.96 20161029 123600 4.45 1.03 20161029 123600 4.46 0.93 20161029 123600 4.48 0.90 20161029 123600 4.48 0.92 20161029 123600 4.50 1.04 20161029 123600 4.54 1.05 20161029 123600 4.58 1.06 20161029 123600 4.63 1.07 20161029 123600 4.68 1.08 20161029 123600 4.74 1.09 20161029 123600 4.80 1.10 20161029 123600 4.85 1.11 20161029 123600 4.91 1.11 20161029 123600 4.98 1.12 20161029 123600 5.04 1.13 20161029 123600 5.09 1.13 20161029 123600 5.15 1.14 20161029 123600 5.21 1.15 20161029 123600 5.27 1.16 20161029 123600 5.32 1.16 20161029 123600 5.36 1.17 20161029 123600 5.40 1.18 20161029 123600 5.44 1.19 20161029 123600 5.47 1.19 20161029 123600 5.51 1.20 20161029 123600 5.55 1.21 20161029 123700 5.59 1.22 20161029 123700 5.62 1.22 20161029 123700 5.66 1.23 20161029 123700 5.69 1.23 20161029 123700 5.72 1.24 20161029 123700 5.75 1.24 20161029 123700 5.76 1.34 20161029 123700 5.77 1.34 20161029 123700 5.78 1.33 20161029 123700 5.78 1.34 20161029 123700 5.79 1.25 20161029 123700 5.79 1.33 20161029 123700 5.80 1.33 20161029 123700 5.80 1.34 20161029 123700 5.81 1.33 20161029 123700 5.82 1.32 20161029 123700 5.82 1.33 20161029 123700 5.82 1.34 20161029 123700 5.83 1.26 20161029 123700 5.83 1.31 20161029 123700 5.84 1.31 20161029 123700 5.84 1.35 20161029 123700 5.86 1.26 20161029 123700 5.86 1.30 20161029 123700 5.86 1.35 20161029 123700 5.87 1.30 20161029 123700 5.88 1.35 20161029 123700 5.89 1.30 20161029 123700 5.89 1.35 20161029 123700 5.91 1.27 20161029 123700 5.91 1.29 20161029 123700 5.91 1.35 20161029 123700 5.92 1.29 20161029 123700 5.93 1.28 20161029 123700 5.95 1.27 20161029 123700 5.95 1.28 20161029 123700 5.96 1.27 20161029 123700 5.96 1.35 20161029 123700 6.01 1.36 20161029 123700 6.05 1.36 20161029 123700 6.11 1.36 20161029 123700 6.16 1.37 20161029 123700 6.21 1.37 20161029 123700 6.26 1.37 20161029 123700 6.31 1.38 20161029 123700 6.36 1.38 20161029 123700 6.38 1.38 20161029 123700 6.40 1.39 20161029 123700 6.43 1.39 20161029 123700 6.45 1.39 20161029 123700 6.47 1.40 20161029 123700 6.49 1.40 20161029 123700 6.51 1.40 20161029 123700 6.54 1.41 20161029 123700 6.55 1.41 20161029 123800 5.08 1.30 20161029 123800 5.20 1.31 20161029 123800 5.31 1.32 20161029 123800 5.44 1.33 20161029 123800 5.59 1.34 20161029 123800 5.73 1.35 20161029 123800 5.86 1.36 20161029 123800 6.02 1.37 20161029 123800 6.18 1.38 20161029 123800 6.22 1.39 20161029 123800 6.25 1.39 20161029 123800 6.31 1.39 20161029 123800 6.36 1.40 20161029 123800 6.43 1.40 20161029 123800 6.48 1.40 20161029 123800 6.56 1.41 20161029 123800 6.58 1.41 20161029 123800 6.60 1.41 20161029 123800 6.62 1.41 20161029 123800 6.65 1.41 20161029 123800 6.66 1.41 20161029 123800 6.67 1.41 20161029 123800 6.70 1.42 20161029 123900 1.26 0.58 20161029 123900 1.29 0.58 20161029 123900 1.34 0.59 20161029 123900 1.37 0.58 20161029 123900 1.42 0.59 20161029 123900 1.74 0.59 20161029 123900 1.77 0.56 20161029 123900 1.96 0.56 20161029 123900 2.02 0.59 20161029 123900 2.12 0.56 20161029 123900 2.18 0.59 20161029 123900 2.33 0.55 20161029 123900 2.34 0.59 20161029 123900 2.52 0.59 20161029 123900 2.71 0.59 20161029 123900 2.86 0.60 20161029 123900 3.05 0.60 20161029 123900 3.24 0.60 20161029 123900 3.43 0.60 20161029 123900 4.08 0.62 20161029 123900 4.16 0.68 20161029 123900 4.19 0.67 20161029 123900 4.20 0.62 20161029 123900 4.25 0.67 20161029 123900 4.33 0.67 20161029 123900 4.35 0.63 20161029 123900 4.43 0.66 20161029 123900 4.49 0.64 20161029 123900 4.54 0.66 20161029 123900 4.75 0.66 20161029 123900 4.76 0.65 20161029 123900 4.85 0.67 20161029 123900 4.91 0.66 20161029 123900 4.94 0.67 20161029 123900 5.00 0.66 20161029 123900 5.06 0.67 20161029 123900 5.07 0.66 20161029 123900 5.12 0.67 20161029 123900 5.19 0.67 20161029 123900 5.26 0.67 20161029 123900 5.28 0.68 20161029 123900 5.32 0.67 20161029 123900 5.37 0.68 20161029 123900 5.44 0.68 20161029 123900 5.50 0.68 20161029 124000 4.15 0.68 20161029 124000 4.16 0.68 20161029 124000 4.20 0.68 20161029 124000 4.22 0.69 20161029 124000 4.27 0.69 20161029 124000 4.32 0.70 20161029 124000 4.38 0.70 20161029 124000 4.45 0.71 20161029 124000 4.54 0.71 20161029 124000 4.66 0.72 20161029 124000 4.75 0.72 20161029 124000 4.88 0.73 20161029 124000 4.95 0.73 20161029 124000 5.02 0.74 20161029 124000 5.09 0.75 20161029 124000 5.18 0.76 20161029 124000 5.27 0.77 20161029 124000 5.38 0.77 20161029 124000 5.48 0.78 20161029 124000 5.60 0.79 20161029 124000 5.74 0.79 20161029 124000 5.87 0.79 20161029 124000 6.00 0.79 20161029 124000 6.16 0.79 20161029 124000 6.32 0.79 20161029 124000 6.49 0.78 20161029 124000 6.63 0.78 20161029 124000 6.82 0.78 20161029 124000 7.01 0.77 20161029 124000 7.17 0.77 20161029 124000 7.29 0.75 20161029 124000 7.45 0.73 20161029 124000 7.59 0.71 20161029 124000 7.74 0.69 20161029 124000 7.74 1.40 20161029 124000 7.86 0.67 20161029 124000 7.89 1.34 20161029 124000 8.02 0.65 20161029 124000 8.09 1.29 20161029 124000 8.17 0.63 20161029 124000 8.21 1.25 20161029 124000 8.32 0.61 20161029 124000 8.40 0.60 20161029 124000 8.41 1.19 20161029 124000 8.48 0.60 20161029 124000 8.57 0.60 20161029 124000 8.58 1.14 20161029 124000 8.67 0.59 20161029 124000 8.74 0.59 20161029 124000 8.75 1.10 20161029 124000 8.85 0.58 20161029 124000 8.92 1.05 20161029 124000 8.94 0.58 20161029 124000 9.03 0.57 20161029 124000 9.10 1.01 20161029 124000 9.13 0.62 20161029 124000 9.14 0.67 20161029 124000 9.14 0.76 20161029 124000 9.14 0.87 20161029 124000 9.15 0.56 20161029 124000 9.15 0.71 20161029 124000 9.15 0.81 20161029 124000 9.16 0.91 20161029 124000 9.17 0.96 20161029 124100 0.92 1.25 20161029 124100 0.95 1.23 20161029 124100 1.08 1.21 20161029 124100 1.11 1.27 20161029 124100 1.22 1.20 20161029 124100 1.41 1.29 20161029 124100 1.43 1.18 20161029 124100 1.69 1.16 20161029 124100 1.82 1.31 20161029 124100 1.95 1.14 20161029 124100 2.20 1.13 20161029 124100 2.29 1.33 20161029 124100 2.49 1.11 20161029 124100 2.67 1.35 20161029 124100 2.73 1.10 20161029 124100 2.92 1.10 20161029 124100 3.07 1.10 20161029 124100 3.14 1.37 20161029 124100 3.26 1.10 20161029 124100 3.45 1.09 20161029 124100 3.64 1.09 20161029 124100 3.65 1.39 20161029 124100 3.81 1.09 20161029 124100 4.00 1.09 20161029 124100 4.12 1.41 20161029 124100 4.19 1.09 20161029 124100 4.41 1.09 20161029 124100 4.56 1.43 20161029 124100 4.59 1.10 20161029 124100 4.91 1.43 20161029 124100 5.27 1.43 20161029 124100 5.67 1.43 20161029 124100 5.97 1.42 20161029 124100 6.37 1.43 20161029 124100 6.74 1.42 20161029 124100 7.11 1.42 20161029 124100 7.45 1.42 20161029 124400 5.70 0.44 20161029 124400 5.86 0.48 20161029 124400 5.97 0.50 20161029 124400 6.11 0.52 20161029 124400 6.29 0.56 20161029 124400 6.44 0.59 20161029 124400 6.58 0.61 20161029 124400 6.76 0.64 20161029 124400 6.93 0.67 20161029 124400 7.09 0.70 20161029 124400 7.23 0.72 20161029 124400 7.38 0.75 20161029 124400 7.54 0.78 20161029 124400 7.71 0.81 20161029 124400 7.84 0.83 20161029 124400 8.01 0.86 20161029 132000 2.82 0.98 20161029 132000 2.90 0.97 20161029 132000 2.97 0.97 20161029 132000 3.04 0.96 20161029 132000 3.12 0.96 20161029 132000 3.20 0.96 20161029 132000 3.28 0.96 20161029 132000 3.40 0.96 20161029 132000 3.51 0.96 20161029 132000 3.60 0.96 20161029 132000 3.73 0.97 20161029 132000 3.85 0.97 20161029 132000 3.99 0.97 20161029 132000 4.09 0.97 20161029 132000 4.21 0.97 20161029 132000 4.25 0.72 20161029 132000 4.36 0.98 20161029 132000 4.47 0.99 20161029 132000 4.49 0.76 20161029 132000 4.62 0.99 20161029 132000 4.77 0.80 20161029 132000 4.81 1.00 20161029 132000 4.98 1.01 20161029 132000 5.07 0.84 20161029 132000 5.16 1.01 20161029 132000 5.35 0.88 20161029 132000 5.35 1.02 20161029 132000 5.55 1.03 20161029 132000 5.59 0.92 20161029 132000 5.78 1.03 20161029 132000 5.88 1.04 20161029 132000 5.89 0.96 20161029 132000 6.03 1.05 20161029 132000 6.18 1.00 20161029 132000 6.21 1.06 20161029 132000 6.35 1.07 20161029 132000 6.42 1.04 20161029 132000 6.55 1.08 20161029 132000 6.56 1.05 20161029 132000 6.70 1.06 20161029 132000 6.75 1.09 20161029 132000 6.84 1.07 20161029 132000 6.97 1.08 20161029 132000 6.97 1.10 20161029 132000 7.14 1.09 20161029 132000 7.16 1.11 20161029 132000 7.29 1.11 20161029 132000 7.33 1.12 20161029 132000 7.39 1.12 20161029 132000 7.43 1.13 20161029 132000 7.44 1.13 20161029 132000 7.47 1.12 20161029 132000 7.51 1.13 20161029 132000 7.53 1.13 20161029 132000 7.57 1.13 20161029 132000 7.63 1.13 20161029 132000 7.65 1.14 20161029 132000 7.71 1.14 20161029 132100 1.26 1.16 20161029 132100 1.27 1.16 20161029 132100 1.27 1.17 20161029 132100 1.28 1.16 20161029 132100 1.28 1.17 20161029 132100 1.30 1.17 20161029 132100 1.31 1.15 20161029 132100 1.31 1.16 20161029 132100 1.33 1.17 20161029 132100 1.34 1.15 20161029 132100 1.38 1.14 20161029 132100 1.44 1.14 20161029 132100 1.51 1.13 20161029 132100 1.61 1.13 20161029 132100 1.84 1.12 20161029 132100 1.95 1.11 20161029 132100 2.06 1.11 20161029 132100 2.08 1.02 20161029 132100 2.09 1.02 20161029 132100 2.11 1.02 20161029 132100 2.15 1.01 20161029 132100 2.16 1.02 20161029 132100 2.17 1.11 20161029 132100 2.19 1.01 20161029 132100 2.23 1.01 20161029 132100 2.25 1.03 20161029 132100 2.27 1.11 20161029 132100 2.28 1.01 20161029 132100 2.33 1.01 20161029 132100 2.33 1.03 20161029 132100 2.36 1.11 20161029 132100 2.38 1.01 20161029 132100 2.42 1.03 20161029 132100 2.45 1.00 20161029 132100 2.47 1.00 20161029 132100 2.47 1.10 20161029 132100 2.48 1.00 20161029 132100 2.49 0.99 20161029 132100 2.51 0.99 20161029 132100 2.51 1.04 20161029 132100 2.53 0.99 20161029 132100 2.55 0.99 20161029 132100 2.57 1.10 20161029 132100 2.59 0.99 20161029 132100 2.62 1.04 20161029 132100 2.66 0.98 20161029 132100 2.68 1.10 20161029 132100 2.72 1.05 20161029 132100 2.74 0.98 20161029 132100 2.77 1.10 20161029 132100 2.80 1.05 20161029 132100 2.84 1.06 20161029 132100 2.84 1.07 20161029 132100 2.85 1.06 20161029 132100 2.85 1.08 20161029 132100 2.85 1.09 20161029 132100 2.86 1.05 20161029 132100 2.86 1.10 20161029 132200 1.28 1.19 20161029 132200 1.29 1.18 20161029 132200 1.29 1.20 20161029 132200 1.30 1.18 20161029 132200 1.30 1.20 20161029 132200 1.31 1.18 20161029 132200 1.31 1.20 20161029 132200 1.33 1.18 20161029 132200 1.34 1.20 20161029 132200 1.36 1.21 20161029 132200 1.39 1.21 20161029 132200 1.42 1.21 20161029 132200 1.44 1.21 20161029 132200 1.47 1.22 20161029 132200 1.48 1.22 20161029 132200 1.51 1.22 20161029 132200 1.53 1.22 20161029 132200 1.54 1.23 20161029 132200 1.56 1.23 20161029 132200 1.57 1.23 20161029 132200 1.57 1.27 20161029 132200 1.58 1.27 20161029 132200 1.58 1.28 20161029 132200 1.59 1.23 20161029 132200 1.59 1.26 20161029 132200 1.59 1.27 20161029 132200 1.59 1.28 20161029 132200 1.59 1.29 20161029 132200 1.60 1.24 20161029 132200 1.60 1.26 20161029 132200 1.60 1.29 20161029 132200 1.61 1.24 20161029 132200 1.61 1.25 20161029 132200 1.62 1.25 20161029 132200 1.62 1.30 20161029 132200 1.63 1.24 20161029 132200 1.63 1.25 20161029 132200 1.64 1.30 20161029 132200 1.65 1.30 20161029 132200 1.66 1.30 20161029 132200 1.67 1.31 20161029 132200 1.69 1.31 20161029 132200 1.69 1.34 20161029 132200 1.70 1.31 20161029 132200 1.70 1.32 20161029 132200 1.70 1.33 20161029 132200 1.70 1.34 20161029 132200 1.71 1.31 20161029 132200 1.71 1.32 20161029 132300 0.06 1.36 20161029 132300 0.07 1.36 20161029 132300 0.13 1.36 20161029 132300 0.15 1.37 20161029 132300 0.20 1.36 20161029 132300 0.27 1.37 20161029 132300 0.33 1.35 20161029 132300 0.38 1.37 20161029 132300 0.41 1.35 20161029 132300 0.48 1.35 20161029 132300 0.49 1.38 20161029 132300 0.54 1.35 20161029 132300 0.59 1.38 20161029 132300 0.62 1.35 20161029 132300 0.69 1.35 20161029 132300 0.70 1.38 20161029 132300 0.74 1.35 20161029 132300 0.80 1.35 20161029 132300 0.82 1.39 20161029 132300 0.86 1.35 20161029 132300 0.90 1.39 20161029 132300 0.92 1.35 20161029 132300 0.97 1.35 20161029 132300 0.97 1.39 20161029 132300 1.03 1.35 20161029 132300 1.04 1.39 20161029 132300 1.09 1.35 20161029 132300 1.11 1.39 20161029 132300 1.15 1.35 20161029 132300 1.17 1.40 20161029 132300 1.19 1.35 20161029 132300 1.23 1.36 20161029 132300 1.23 1.40 20161029 132300 1.27 1.36 20161029 132300 1.30 1.40 20161029 132300 1.31 1.36 20161029 132300 1.35 1.36 20161029 132300 1.37 1.40 20161029 132300 1.42 1.40 20161029 132300 1.44 1.36 20161029 132300 1.47 1.40 20161029 132300 1.48 1.36 20161029 132300 1.50 1.41 20161029 132300 1.53 1.36 20161029 132300 1.54 1.41 20161029 132300 1.56 1.36 20161029 132300 1.57 1.41 20161029 132300 1.59 1.36 20161029 132300 1.61 1.35 20161029 132300 1.61 1.42 20161029 132300 1.63 1.35 20161029 132300 1.66 1.35 20161029 132300 1.69 1.35 20161029 132300 1.71 1.34 20161029 132300 1.71 1.35 20161029 132300 1.72 1.35 20161029 132300 1.73 1.35 20161029 132300 1.74 1.35 20161029 132300 1.75 1.35 20161029 132300 1.76 1.35 20161029 132400 1.64 1.42 20161029 132400 1.67 1.42 20161029 132400 1.71 1.43 20161029 132400 1.74 1.43 20161029 132400 1.80 1.43 20161029 132400 1.85 1.43 20161029 132400 1.91 1.43 20161029 132400 1.98 1.43 20161029 132400 2.05 1.43 20161029 132400 2.10 1.43 20161029 132400 2.18 1.43 20161029 132400 2.25 1.43 20161029 132400 2.32 1.43 20161029 132400 2.41 1.43 20161029 132400 2.50 1.43 20161029 132400 2.60 1.43 20161029 132400 2.69 1.43 20161029 132400 2.79 1.44 20161029 132400 2.89 1.44 20161029 132400 2.99 1.44 20161029 132400 3.08 1.44 20161029 132400 3.18 1.44 20161029 132400 3.25 1.45 20161029 132400 3.32 1.45 20161029 132400 3.38 1.45 20161029 132400 3.46 1.46 20161029 132400 3.53 1.46 20161029 132400 3.60 1.47 20161029 132400 3.66 1.47 20161029 132400 3.74 1.48 20161029 132400 3.79 1.48 20161029 132400 3.83 1.49 20161029 132400 3.88 1.50 20161029 132400 3.93 1.50 20161029 132400 3.98 1.51 20161029 132400 4.02 1.52 20161029 132400 4.08 1.52 20161029 132400 4.13 1.53 20161029 132400 4.18 1.54 20161029 132400 4.23 1.54 20161029 132400 4.29 1.55 20161029 132400 4.34 1.56 20161029 132400 4.39 1.56 20161029 132400 4.45 1.57 20161029 132400 4.51 1.58 20161029 132400 4.57 1.59 20161029 132400 4.62 1.59 20161029 132400 4.67 1.60 20161029 132400 4.71 1.61 20161029 132400 4.74 1.61 20161029 132400 4.77 1.62 20161029 132400 4.81 1.63 20161029 132400 4.84 1.63 20161029 132400 4.88 1.64 20161029 132400 4.91 1.65 20161029 132400 4.95 1.65 20161029 132400 5.01 1.66 20161029 132400 5.06 1.67 20161029 132400 5.13 1.67 20161029 132400 5.19 1.68 20161029 132400 5.26 1.69 20161029 132400 5.32 1.69 20161029 132400 5.39 1.70 20161029 132500 5.46 1.71 20161029 132500 5.52 1.72 20161029 132500 5.57 1.72 20161029 132500 5.62 1.73 20161029 132500 5.67 1.73 20161029 132500 5.72 1.74 20161029 132500 5.76 1.75 20161029 132500 5.85 1.76 20161029 132500 5.89 1.76 20161029 132500 5.94 1.77 20161029 132500 5.97 1.77 20161029 132500 5.99 1.78 20161029 132500 6.02 1.78 20161029 132500 6.04 1.79 20161029 132500 6.07 1.80 20161029 132500 6.10 1.80 20161029 132500 6.12 1.81 20161029 132500 6.14 1.81 20161029 132500 6.18 1.82 20161029 132500 6.22 1.82 20161029 132500 6.25 1.83 20161029 132500 6.30 1.83 20161029 132500 6.34 1.84 20161029 132500 6.37 1.84 20161029 132500 6.42 1.85 20161029 132500 6.46 1.85 20161029 132500 6.50 1.86 20161029 132500 6.51 1.86 20161029 132500 6.51 1.87 20161029 132500 6.52 1.88 20161029 132500 6.53 1.88 20161029 132500 6.54 1.88 20161029 132500 6.56 1.89 20161029 132500 6.57 1.89 20161029 132500 6.59 1.89 20161029 132500 6.61 1.89 20161029 132500 6.64 1.90 20161029 132500 6.67 1.90 20161029 132500 6.69 1.90 20161029 132500 6.73 1.90 20161029 132500 6.75 1.91 20161029 132500 6.79 1.91 20161029 132500 6.82 1.91 20161029 132500 6.84 1.92 20161029 132500 6.88 1.92 20161029 132500 6.90 1.92 20161029 132500 6.93 1.92 20161029 132500 6.96 1.93 20161029 132500 6.99 1.93 20161029 132500 7.02 1.93 20161029 132500 7.05 1.93 20161029 132500 7.08 1.93 20161029 132500 7.12 1.93 20161029 132500 7.14 1.93 20161029 132500 7.17 1.93 20161029 132500 7.20 1.93 20161029 132500 7.23 1.93 20161029 132500 7.26 1.93 20161029 132600 1.92 1.66 20161029 132600 2.07 1.67 20161029 132600 2.21 1.67 20161029 132600 2.35 1.67 20161029 132600 2.48 1.67 20161029 132600 2.63 1.68 20161029 132600 2.79 1.69 20161029 132600 2.92 1.69 20161029 132600 3.07 1.70 20161029 132600 3.23 1.70 20161029 132600 3.39 1.71 20161029 132600 3.53 1.71 20161029 132600 3.68 1.72 20161029 132600 3.82 1.73 20161029 132600 3.95 1.73 20161029 132600 4.05 1.74 20161029 132600 4.18 1.74 20161029 132600 4.31 1.75 20161029 132600 4.42 1.75 20161029 132600 4.55 1.76 20161029 132600 4.69 1.77 20161029 132600 4.82 1.77 20161029 132600 4.92 1.78 20161029 132600 5.04 1.78 20161029 132600 5.16 1.79 20161029 132600 5.28 1.80 20161029 132600 5.38 1.81 20161029 132600 5.51 1.81 20161029 132600 5.63 1.82 20161029 132600 5.73 1.83 20161029 132600 5.86 1.84 20161029 132600 5.96 1.84 20161029 132600 6.08 1.85 20161029 132600 6.16 1.85 20161029 132600 6.27 1.86 20161029 132600 6.38 1.87 20161029 132600 6.49 1.87 20161029 132600 6.58 1.88 20161029 132600 6.69 1.89 20161029 132600 6.77 1.89 20161029 132600 6.84 1.89 20161029 132600 6.89 1.89 20161029 132600 6.95 1.90 20161029 132600 7.01 1.90 20161029 132600 7.06 1.90 20161029 132600 7.12 1.90 20161029 132600 7.14 1.91 20161029 132600 7.15 1.92 20161029 132600 7.16 1.91 20161029 132600 7.16 1.92 20161029 132600 7.17 1.91 20161029 132600 7.17 1.92 20161029 132600 7.18 1.91 20161029 132600 7.19 1.91 20161029 132600 7.19 1.92 20161029 132600 7.20 1.91 20161029 132600 7.20 1.92 20161029 132600 7.21 1.91 20161029 132600 7.22 1.91 20161029 132600 7.22 1.92 20161029 132600 7.23 1.91 20161029 132600 7.23 1.92 20161029 132700 0.50 1.64 20161029 132700 0.51 1.64 20161029 132700 0.53 1.64 20161029 132700 0.55 1.64 20161029 132700 0.58 1.64 20161029 132700 0.63 1.64 20161029 132700 0.65 1.65 20161029 132700 0.73 1.65 20161029 132700 0.83 1.65 20161029 132700 0.85 1.65 20161029 132700 0.92 1.65 20161029 132700 0.96 1.65 20161029 132700 1.03 1.65 20161029 132700 1.09 1.65 20161029 132700 1.15 1.65 20161029 132700 1.24 1.65 20161029 132700 1.27 1.65 20161029 132700 1.39 1.66 20161029 132700 1.41 1.65 20161029 132700 1.53 1.66 20161029 132700 1.67 1.66 20161029 132700 1.71 1.66 20161029 132700 1.81 1.66 20161029 132700 2.01 1.66 20161029 132700 2.31 1.67 20161029 132700 2.56 1.67 20161029 132700 2.87 1.67 20161029 132700 3.17 1.68 20161029 132700 3.48 1.68 20161029 132700 3.73 1.68 20161029 132700 3.94 1.69 20161029 132700 4.12 1.70 20161029 132700 4.27 1.70 20161029 132700 4.46 1.71 20161029 132700 4.67 1.71 20161029 132700 4.88 1.72 20161029 132700 5.06 1.73 20161029 132700 5.28 1.73 20161029 132700 5.50 1.74 20161029 132700 5.65 1.75 20161029 132700 5.77 1.75 20161029 132700 5.92 1.76 20161029 132700 6.08 1.77 20161029 132700 6.21 1.77 20161029 132700 6.38 1.78 20161029 132700 6.54 1.79 20161029 132700 6.71 1.80 20161029 132700 6.85 1.80 20161029 132700 6.97 1.81 20161029 132700 7.10 1.83 20161029 132700 7.21 1.84 20161029 132700 7.32 1.85 20161029 132700 7.44 1.86 20161029 132700 7.56 1.87 20161029 132700 7.66 1.88 20161029 132700 7.78 1.89 20161029 132700 7.88 1.90 20161029 132700 7.96 1.91 20161029 132700 8.03 1.92 20161029 132700 8.11 1.93 20161029 132700 8.18 1.94 20161029 132700 8.26 1.95 20161029 132800 7.81 2.09 20161029 132800 7.86 2.10 20161029 132800 7.90 2.10 20161029 132800 7.94 2.10 20161029 132800 7.99 2.11 20161029 132800 8.04 2.11 20161029 132800 8.08 2.11 20161029 132800 8.12 2.12 20161029 132800 8.17 2.12 20161029 132800 8.20 2.12 20161029 132800 8.22 2.12 20161029 132800 8.25 2.13 20161029 132800 8.27 2.13 20161029 132800 8.29 2.13 20161029 132800 8.32 2.13 20161029 132800 8.33 1.96 20161029 132800 8.34 2.13 20161029 132800 8.37 2.13 20161029 132800 8.39 2.14 20161029 132800 8.41 1.97 20161029 132800 8.41 2.14 20161029 132800 8.44 2.14 20161029 132800 8.46 2.07 20161029 132800 8.47 2.06 20161029 132800 8.47 2.07 20161029 132800 8.47 2.14 20161029 132800 8.48 2.08 20161029 132800 8.49 1.99 20161029 132800 8.49 2.14 20161029 132800 8.50 2.06 20161029 132800 8.50 2.08 20161029 132800 8.51 2.09 20161029 132800 8.51 2.14 20161029 132800 8.52 2.09 20161029 132800 8.53 1.99 20161029 132800 8.53 2.06 20161029 132800 8.53 2.10 20161029 132800 8.54 2.14 20161029 132800 8.55 2.10 20161029 132800 8.56 2.00 20161029 132800 8.56 2.11 20161029 132800 8.56 2.14 20161029 132800 8.57 2.06 20161029 132800 8.57 2.11 20161029 132800 8.57 2.12 20161029 132800 8.58 2.12 20161029 132800 8.59 2.12 20161029 132800 8.59 2.14 20161029 132800 8.60 2.01 20161029 132800 8.60 2.13 20161029 132800 8.61 2.05 20161029 132800 8.61 2.13 20161029 132800 8.62 2.14 20161029 132800 8.63 2.01 20161029 132800 8.64 2.05 20161029 132800 8.66 2.02 20161029 132800 8.68 2.05 20161029 132800 8.69 2.03 20161029 132800 8.72 2.03 20161029 132800 8.72 2.05 20161029 132800 8.75 2.04 20161029 132800 8.77 2.05 20161029 132900 7.08 2.06 20161029 132900 7.09 2.06 20161029 132900 7.10 2.06 20161029 132900 7.11 2.06 20161029 132900 7.12 2.06 20161029 132900 7.13 2.05 20161029 132900 7.14 2.05 20161029 132900 7.14 2.07 20161029 132900 7.15 2.05 20161029 132900 7.16 2.05 20161029 132900 7.18 2.05 20161029 132900 7.18 2.07 20161029 132900 7.19 2.05 20161029 132900 7.20 2.05 20161029 132900 7.21 2.05 20161029 132900 7.22 2.05 20161029 132900 7.22 2.07 20161029 132900 7.24 2.05 20161029 132900 7.25 2.05 20161029 132900 7.26 2.05 20161029 132900 7.26 2.07 20161029 132900 7.27 2.05 20161029 132900 7.28 2.05 20161029 132900 7.29 2.06 20161029 132900 7.30 2.06 20161029 132900 7.30 2.08 20161029 132900 7.31 2.06 20161029 132900 7.32 2.06 20161029 132900 7.33 2.06 20161029 132900 7.33 2.08 20161029 132900 7.34 2.07 20161029 132900 7.37 2.08 20161029 132900 7.39 2.07 20161029 132900 7.41 2.08 20161029 132900 7.44 2.07 20161029 132900 7.47 2.09 20161029 132900 7.50 2.08 20161029 132900 7.52 2.10 20161029 132900 7.55 2.08 20161029 132900 7.58 2.10 20161029 132900 7.60 2.08 20161029 132900 7.64 2.11 20161029 132900 7.66 2.08 20161029 132900 7.69 2.11 20161029 132900 7.71 2.09 20161029 132900 7.74 2.12 20161029 132900 7.76 2.09 20161029 132900 7.80 2.13 20161029 132900 7.86 2.13 20161029 132900 7.91 2.14 20161029 132900 7.95 2.14 20161029 132900 7.98 2.15 20161029 132900 8.02 2.15 20161029 132900 8.05 2.16 20161029 132900 8.09 2.17 20161029 132900 8.13 2.17 20161029 132900 8.16 2.18 20161029 132900 8.19 2.18 20161029 132900 8.21 2.19 20161029 133000 8.04 2.26 20161029 133000 8.05 2.25 20161029 133000 8.05 2.26 20161029 133000 8.06 2.25 20161029 133000 8.06 2.26 20161029 133000 8.07 2.25 20161029 133000 8.07 2.26 20161029 133000 8.08 2.25 20161029 133000 8.08 2.26 20161029 133000 8.09 2.25 20161029 133000 8.10 2.26 20161029 133000 8.11 2.24 20161029 133000 8.11 2.26 20161029 133000 8.12 2.24 20161029 133000 8.12 2.26 20161029 133000 8.14 2.24 20161029 133000 8.15 2.27 20161029 133000 8.16 2.23 20161029 133000 8.17 2.23 20161029 133000 8.19 2.23 20161029 133000 8.21 2.23 20161029 133000 8.21 2.27 20161029 133000 8.22 2.20 20161029 133000 8.22 2.21 20161029 133000 8.22 2.22 20161029 133000 8.23 2.22 20161029 133000 8.25 2.27 20161029 133000 8.31 2.28 20161029 133000 8.36 2.28 20161029 133000 8.42 2.28 20161029 133000 8.47 2.29 20161029 133000 8.53 2.29 20161029 133000 8.59 2.29 20161029 133000 8.63 2.30 20161029 133000 8.67 2.30 20161029 133000 8.72 2.30 20161029 133000 8.76 2.31 20161029 133000 8.80 2.31 20161029 133000 8.81 2.32 20161029 133000 8.83 2.32 20161029 133000 8.84 2.31 20161029 133000 8.85 2.32 20161029 133000 8.88 2.32 20161029 133000 8.89 2.32 20161029 133000 8.90 2.32 20161029 133000 8.92 2.32 20161029 133000 8.93 2.32 20161029 133000 8.94 2.32 20161029 133000 8.95 2.32 20161029 133000 8.96 2.32 20161029 133000 8.97 2.32 20161029 133100 7.78 2.18 20161029 133100 7.81 2.19 20161029 133100 7.84 2.19 20161029 133100 7.87 2.20 20161029 133100 7.90 2.21 20161029 133100 7.92 2.22 20161029 133100 7.95 2.22 20161029 133100 7.98 2.23 20161029 133100 8.02 2.24 20161029 133100 8.08 2.25 20161029 133100 8.14 2.26 20161029 133100 8.19 2.27 20161029 133100 8.24 2.27 20161029 133100 8.30 2.28 20161029 133100 8.36 2.29 20161029 133100 8.41 2.30 20161029 133100 8.47 2.31 20161029 133100 8.53 2.31 20161029 133100 8.59 2.32 20161029 133100 8.64 2.32 20161029 133100 8.67 2.32 20161029 133100 8.68 2.32 20161029 133100 8.69 2.32 20161029 133100 8.70 2.32 20161029 133100 8.70 2.33 20161029 133100 8.71 2.32 20161029 133100 8.72 2.32 20161029 133100 8.73 2.32 20161029 133100 8.73 2.33 20161029 133100 8.74 2.33 20161029 133100 8.75 2.32 20161029 133100 8.75 2.33 20161029 133100 8.76 2.33 20161029 133100 8.77 2.32 20161029 133100 8.77 2.33 20161029 133100 8.78 2.33 20161029 133100 8.79 2.32 20161029 133100 8.80 2.33 20161029 133100 8.82 2.33 20161029 133100 8.82 2.34 20161029 133100 8.83 2.34 20161029 133100 8.85 2.34 20161029 133100 8.87 2.34 20161029 133100 8.88 2.34 20161029 133100 8.89 2.34 20161029 133100 8.90 2.34 20161029 133100 8.91 2.34 20161029 133100 8.92 2.34 20161029 133100 8.93 2.34 20161029 133100 8.93 2.35 20161029 133100 8.94 2.35 20161029 133100 8.95 2.35 20161029 133100 8.96 2.35 20161029 133200 6.27 1.89 20161029 133200 6.30 1.89 20161029 133200 6.30 1.90 20161029 133200 6.32 1.89 20161029 133200 6.34 1.90 20161029 133200 6.35 1.89 20161029 133200 6.38 1.88 20161029 133200 6.38 1.91 20161029 133200 6.41 1.88 20161029 133200 6.41 1.91 20161029 133200 6.44 1.88 20161029 133200 6.44 1.92 20161029 133200 6.47 1.88 20161029 133200 6.48 1.92 20161029 133200 6.50 1.88 20161029 133200 6.52 1.92 20161029 133200 6.55 1.93 20161029 133200 6.57 1.88 20161029 133200 6.58 1.93 20161029 133200 6.61 1.94 20161029 133200 6.64 1.95 20161029 133200 6.66 1.88 20161029 133200 6.66 1.95 20161029 133200 6.69 1.96 20161029 133200 6.72 1.96 20161029 133200 6.75 1.97 20161029 133200 6.76 1.88 20161029 133200 6.78 1.97 20161029 133200 6.80 1.98 20161029 133200 6.83 1.89 20161029 133200 6.84 1.99 20161029 133200 6.87 1.99 20161029 133200 6.91 2.00 20161029 133200 6.93 1.89 20161029 133200 6.95 2.01 20161029 133200 6.98 2.01 20161029 133200 7.02 1.89 20161029 133200 7.02 2.02 20161029 133200 7.07 2.03 20161029 133200 7.10 2.03 20161029 133200 7.11 1.89 20161029 133200 7.14 2.04 20161029 133200 7.18 2.05 20161029 133200 7.19 1.89 20161029 133200 7.21 2.05 20161029 133200 7.24 2.06 20161029 133200 7.28 1.89 20161029 133200 7.28 2.07 20161029 133200 7.31 2.07 20161029 133200 7.34 2.08 20161029 133200 7.38 2.09 20161029 133200 7.41 2.10 20161029 133200 7.45 2.10 20161029 133200 7.48 2.11 20161029 133200 7.52 2.12 20161029 133200 7.55 2.13 20161029 133200 7.58 2.13 20161029 133200 7.62 2.14 20161029 133200 7.66 2.15 20161029 133200 7.70 2.16 20161029 133200 7.73 2.17 20161029 133200 7.76 2.17 20161029 133300 5.10 1.76 20161029 133300 5.11 1.76 20161029 133300 5.12 1.76 20161029 133300 5.14 1.76 20161029 133300 5.16 1.76 20161029 133300 5.18 1.76 20161029 133300 5.20 1.76 20161029 133300 5.22 1.76 20161029 133300 5.25 1.76 20161029 133300 5.28 1.76 20161029 133300 5.30 1.76 20161029 133300 5.33 1.76 20161029 133300 5.36 1.76 20161029 133300 5.39 1.77 20161029 133300 5.43 1.77 20161029 133300 5.46 1.77 20161029 133300 5.49 1.77 20161029 133300 5.53 1.78 20161029 133300 5.56 1.78 20161029 133300 5.60 1.78 20161029 133300 5.65 1.78 20161029 133300 5.68 1.79 20161029 133300 5.70 1.79 20161029 133300 5.74 1.79 20161029 133300 5.76 1.79 20161029 133300 5.79 1.80 20161029 133300 5.82 1.80 20161029 133300 5.85 1.80 20161029 133300 5.88 1.81 20161029 133300 5.91 1.81 20161029 133300 5.95 1.81 20161029 133300 5.99 1.82 20161029 133300 6.03 1.82 20161029 133300 6.06 1.83 20161029 133300 6.10 1.83 20161029 133300 6.14 1.83 20161029 133300 6.18 1.84 20161029 133300 6.22 1.84 20161029 133300 6.26 1.85 20161029 133300 6.29 1.85 20161029 133300 6.33 1.85 20161029 133300 6.38 1.86 20161029 133300 6.41 1.86 20161029 133300 6.45 1.87 20161029 133300 6.50 1.87 20161029 133300 6.54 1.87 20161029 133300 6.58 1.88 20161029 133300 6.63 1.88 20161029 133300 6.70 1.88 20161029 133300 6.76 1.89 20161029 133300 6.83 1.89 20161029 133300 6.90 1.89 20161029 133300 6.96 1.89 20161029 133300 7.04 1.90 20161029 133300 7.12 1.90 20161029 133300 7.19 1.90 20161029 133300 7.21 1.90 20161029 133300 7.23 1.90 20161029 133300 7.24 1.90 20161029 133300 7.26 1.90 20161029 133300 7.27 1.90 20161029 133300 7.28 1.90 20161029 133400 2.98 1.79 20161029 133400 2.99 1.79 20161029 133400 3.00 1.79 20161029 133400 3.00 1.80 20161029 133400 3.04 1.79 20161029 133400 3.07 1.78 20161029 133400 3.11 1.78 20161029 133400 3.16 1.78 20161029 133400 3.21 1.78 20161029 133400 3.26 1.78 20161029 133400 3.31 1.77 20161029 133400 3.37 1.77 20161029 133400 3.43 1.77 20161029 133400 3.49 1.77 20161029 133400 3.55 1.77 20161029 133400 3.62 1.77 20161029 133400 3.67 1.77 20161029 133400 3.74 1.77 20161029 133400 3.81 1.76 20161029 133400 3.87 1.76 20161029 133400 3.94 1.76 20161029 133400 3.99 1.76 20161029 133400 4.04 1.76 20161029 133400 4.09 1.76 20161029 133400 4.15 1.76 20161029 133400 4.20 1.76 20161029 133400 4.25 1.76 20161029 133400 4.30 1.76 20161029 133400 4.36 1.76 20161029 133400 4.41 1.76 20161029 133400 4.48 1.76 20161029 133400 4.56 1.76 20161029 133400 4.62 1.76 20161029 133400 4.70 1.76 20161029 133400 4.78 1.76 20161029 133400 4.86 1.76 20161029 133400 4.93 1.76 20161029 133400 5.01 1.76 20161029 133400 5.04 1.75 20161029 133400 5.04 1.76 20161029 133400 5.05 1.75 20161029 133400 5.05 1.76 20161029 133400 5.06 1.75 20161029 133400 5.07 1.76 20161029 133400 5.08 1.76 20161029 133400 5.09 1.76 20161029 133400 5.10 1.76 20161029 133400 5.11 1.76 20161029 133400 5.13 1.76 20161029 133400 5.15 1.76 20161029 133400 5.17 1.76 20161029 133400 5.18 1.76 20161029 133400 5.19 1.76 20161029 133400 5.20 1.76 20161029 133500 3.02 1.80 20161029 133500 3.04 1.80 20161029 133500 3.05 1.80 20161029 133500 3.07 1.80 20161029 133500 3.10 1.80 20161029 133500 3.13 1.80 20161029 133500 3.16 1.81 20161029 133500 3.20 1.81 20161029 133500 3.24 1.81 20161029 133500 3.28 1.81 20161029 133500 3.33 1.81 20161029 133500 3.37 1.81 20161029 133500 3.42 1.81 20161029 133500 3.47 1.81 20161029 133500 3.51 1.82 20161029 133500 3.55 1.82 20161029 133500 3.60 1.82 20161029 133500 3.64 1.82 20161029 133500 3.70 1.82 20161029 133500 3.75 1.82 20161029 133500 3.80 1.83 20161029 133500 3.86 1.83 20161029 133500 3.90 1.83 20161029 133500 3.93 1.83 20161029 133500 3.98 1.83 20161029 133500 4.02 1.83 20161029 133500 4.07 1.83 20161029 133500 4.10 1.84 20161029 133500 4.15 1.84 20161029 133500 4.19 1.84 20161029 133500 4.23 1.84 20161029 133500 4.26 1.84 20161029 133500 4.29 1.84 20161029 133500 4.31 1.84 20161029 133500 4.35 1.84 20161029 133500 4.38 1.85 20161029 133500 4.40 1.85 20161029 133500 4.44 1.85 20161029 133500 4.47 1.85 20161029 133500 4.49 1.85 20161029 133500 4.53 1.85 20161029 133500 4.58 1.85 20161029 133500 4.61 1.85 20161029 133500 4.64 1.85 20161029 133500 4.68 1.86 20161029 133500 4.72 1.86 20161029 133500 4.75 1.86 20161029 133500 4.79 1.86 20161029 133500 4.82 1.86 20161029 133500 4.85 1.86 20161029 133500 4.89 1.86 20161029 133500 4.93 1.86 20161029 133500 4.96 1.86 20161029 133500 4.99 1.86 20161029 133500 5.03 1.87 20161029 133500 5.07 1.87 20161029 133500 5.09 1.87 20161029 133500 5.12 1.87 20161029 133500 5.13 1.87 20161029 133500 5.14 1.87 20161029 133500 5.16 1.87 20161029 133500 5.18 1.86 20161029 133500 5.20 1.86 20161029 133600 5.23 1.86 20161029 133600 5.25 1.86 20161029 133600 5.26 1.86 20161029 133600 5.29 1.86 20161029 133600 5.31 1.86 20161029 133600 5.33 1.87 20161029 133600 5.36 1.87 20161029 133600 5.38 1.87 20161029 133600 5.41 1.87 20161029 133600 5.42 1.85 20161029 133600 5.43 1.86 20161029 133600 5.43 1.87 20161029 133600 5.44 1.85 20161029 133600 5.44 1.86 20161029 133600 5.44 1.87 20161029 133600 5.45 1.87 20161029 133600 5.46 1.85 20161029 133600 5.46 1.87 20161029 133600 5.48 1.86 20161029 133600 5.48 1.87 20161029 133600 5.49 1.86 20161029 133600 5.49 1.87 20161029 133600 5.50 1.86 20161029 133600 5.50 1.87 20161029 133600 5.51 1.86 20161029 133600 5.51 1.87 20161029 133600 5.52 1.87 20161029 133600 5.53 1.86 20161029 133600 5.53 1.87 20161029 133600 5.54 1.86 20161029 133600 5.54 1.87 20161029 133600 5.55 1.87 20161029 133600 5.56 1.87 20161029 133600 5.57 1.86 20161029 133600 5.57 1.87 20161029 133600 5.58 1.87 20161029 133600 5.59 1.86 20161029 133600 5.59 1.87 20161029 133600 5.60 1.87 20161029 133600 5.62 1.86 20161029 133600 5.64 1.86 20161029 133600 5.66 1.86 20161029 133600 5.69 1.86 20161029 133600 5.71 1.86 20161029 133600 5.73 1.86 20161029 133700 5.64 1.85 20161029 133700 5.65 1.85 20161029 133700 5.66 1.85 20161029 133700 5.67 1.85 20161029 133700 5.68 1.85 20161029 133700 5.69 1.85 20161029 133700 5.70 1.85 20161029 133700 5.71 1.85 20161029 133700 5.72 1.85 20161029 133700 5.73 1.85 20161029 133700 5.74 1.85 20161029 133700 5.75 1.85 20161029 133700 5.76 1.85 20161029 133700 5.76 1.86 20161029 133700 5.77 1.85 20161029 133700 5.78 1.85 20161029 133700 5.79 1.85 20161029 133700 5.79 1.86 20161029 133700 5.81 1.85 20161029 133700 5.81 1.86 20161029 133700 5.82 1.86 20161029 133700 5.83 1.86 20161029 133700 5.84 1.85 20161029 133700 5.84 1.86 20161029 133700 5.85 1.86 20161029 133700 5.86 1.86 20161029 133700 5.87 1.86 20161029 133700 5.88 1.85 20161029 133700 5.88 1.86 20161029 133700 5.89 1.86 20161029 133700 5.90 1.86 20161029 133700 5.91 1.86 20161029 133700 5.92 1.85 20161029 133700 5.92 1.86 20161029 133700 5.93 1.86 20161029 133700 5.96 1.85 20161029 133700 6.01 1.85 20161029 133700 6.07 1.85 20161029 133700 6.11 1.85 20161029 133700 6.13 1.85 20161029 133700 6.15 1.85 20161029 133700 6.16 1.85 20161029 133700 6.17 1.85 20161029 133700 6.19 1.85 20161029 133700 6.20 1.85 20161029 133700 6.22 1.85 20161029 133700 6.23 1.85 20161029 133700 6.25 1.85 20161029 133700 6.25 1.86 20161029 133700 6.27 1.86 20161029 133700 6.28 1.86 20161029 133700 6.29 1.86 20161029 133800 5.66 1.86 20161029 133800 5.66 1.87 20161029 133800 5.67 1.86 20161029 133800 5.67 1.87 20161029 133800 5.67 1.88 20161029 133800 5.67 1.89 20161029 133800 5.68 1.86 20161029 133800 5.68 1.90 20161029 133800 5.69 1.85 20161029 133800 5.69 1.86 20161029 133800 5.69 1.91 20161029 133800 5.69 1.92 20161029 133800 5.70 1.85 20161029 133800 5.70 1.93 20161029 133800 5.71 1.85 20161029 133800 5.72 1.85 20161029 133800 5.72 1.94 20161029 133800 5.73 1.85 20161029 133800 5.74 1.95 20161029 133800 5.75 1.85 20161029 133800 5.76 1.85 20161029 133800 5.77 1.85 20161029 133800 5.78 1.96 20161029 133800 5.79 1.85 20161029 133800 5.81 1.85 20161029 133800 5.81 1.97 20161029 133800 5.82 1.84 20161029 133800 5.84 1.84 20161029 133800 5.84 1.97 20161029 133800 5.86 1.84 20161029 133800 5.88 1.84 20161029 133800 5.91 1.84 20161029 133800 5.94 1.84 20161029 133800 5.96 1.84 20161029 133800 5.97 1.84 20161029 133800 5.98 1.84 20161029 133800 5.99 1.84 20161029 133800 6.01 1.84 20161029 133800 6.01 1.85 20161029 133800 6.02 1.84 20161029 133800 6.03 1.84 20161029 133800 6.04 1.85 20161029 133800 6.05 1.84 20161029 133800 6.06 1.85 20161029 133800 6.07 1.84 20161029 133800 6.08 1.84 20161029 133800 6.09 1.85 20161029 133800 6.11 1.85 20161029 133900 5.87 1.98 20161029 133900 5.91 1.99 20161029 133900 5.94 2.00 20161029 133900 5.97 2.01 20161029 133900 6.01 2.02 20161029 133900 6.05 2.03 20161029 133900 6.10 2.05 20161029 133900 6.15 2.06 20161029 133900 6.19 2.07 20161029 133900 6.24 2.09 20161029 133900 6.29 2.10 20161029 133900 6.33 2.11 20161029 133900 6.38 2.12 20161029 133900 6.43 2.14 20161029 133900 6.46 2.15 20161029 133900 6.51 2.17 20161029 133900 6.55 2.19 20161029 133900 6.60 2.20 20161029 133900 6.64 2.22 20161029 133900 6.69 2.23 20161029 133900 6.75 2.25 20161029 133900 6.79 2.26 20161029 133900 6.84 2.28 20161029 133900 6.90 2.30 20161029 133900 6.94 2.31 20161029 133900 6.99 2.33 20161029 133900 7.04 2.35 20161029 133900 7.08 2.36 20161029 133900 7.13 2.38 20161029 133900 7.18 2.40 20161029 133900 7.23 2.41 20161029 133900 7.30 2.43 20161029 133900 7.37 2.45 20161029 133900 7.43 2.47 20161029 133900 7.51 2.49 20161029 133900 7.58 2.51 20161029 133900 7.65 2.53 20161029 133900 7.72 2.55 20161029 133900 7.80 2.57 20161029 133900 7.87 2.59 20161029 133900 7.93 2.61 20161029 133900 7.98 2.62 20161029 133900 8.04 2.64 20161029 133900 8.10 2.66 20161029 133900 8.16 2.68 20161029 133900 8.21 2.70 20161029 133900 8.27 2.72 20161029 133900 8.34 2.74 20161029 133900 8.40 2.75 20161029 133900 8.48 2.78 20161029 133900 8.56 2.80 20161029 133900 8.63 2.81 20161029 133900 8.71 2.84 20161029 133900 8.79 2.86 20161029 133900 8.86 2.88 20161029 133900 8.95 2.90 20161029 133900 9.03 2.92 20161029 133900 9.09 2.94 20161029 133900 9.15 2.97 20161029 133900 9.21 2.99 20161029 133900 9.26 3.01 20161029 133900 9.31 3.04 20161029 133900 9.37 3.07 20161029 134000 2.13 3.84 20161029 134000 2.14 3.83 20161029 134000 2.20 3.82 20161029 134000 2.20 3.86 20161029 134000 2.30 3.87 20161029 134000 2.32 3.80 20161029 134000 2.46 3.88 20161029 134000 2.49 3.79 20161029 134000 2.58 3.89 20161029 134000 2.66 3.90 20161029 134000 2.67 3.78 20161029 134000 2.76 3.92 20161029 134000 2.86 3.77 20161029 134000 2.87 3.93 20161029 134000 2.96 3.76 20161029 134000 2.96 3.94 20161029 134000 3.06 3.75 20161029 134000 3.07 3.95 20161029 134000 3.18 3.73 20161029 134000 3.18 3.97 20161029 134000 3.27 3.98 20161029 134000 3.32 3.72 20161029 134000 3.35 3.64 20161029 134000 3.37 3.63 20161029 134000 3.43 3.71 20161029 134000 3.46 3.65 20161029 134000 3.56 3.61 20161029 134000 3.58 3.70 20161029 134000 3.73 3.69 20161029 134000 3.74 3.67 20161029 134000 3.82 3.60 20161029 134000 3.86 3.68 20161029 134000 4.25 3.59 20161029 134000 4.76 3.57 20161029 134000 5.24 3.56 20161029 134000 5.64 3.55 20161029 134000 5.94 3.53 20161029 134000 6.21 3.52 20161029 134000 6.52 3.51 20161029 134000 6.84 3.49 20161029 134000 7.11 3.48 20161029 134000 7.44 3.47 20161029 134000 7.76 3.45 20161029 134000 8.04 3.44 20161029 134000 8.20 3.43 20161029 134000 8.34 3.41 20161029 134000 8.45 3.39 20161029 134000 8.59 3.38 20161029 134000 8.72 3.36 20161029 134000 8.83 3.35 20161029 134000 8.97 3.33 20161029 134000 9.11 3.31 20161029 134000 9.22 3.30 20161029 134000 9.25 3.28 20161029 134000 9.29 3.26 20161029 134000 9.33 3.25 20161029 134000 9.37 3.23 20161029 134000 9.41 3.21 20161029 134000 9.42 3.09 20161029 134000 9.44 3.19 20161029 134000 9.48 3.11 20161029 134000 9.48 3.17 20161029 134000 9.52 3.16 20161029 134000 9.54 3.14 20161029 134100 3.38 3.99 20161029 134100 3.51 4.00 20161029 134100 3.63 4.01 20161029 134100 3.76 4.03 20161029 134100 3.90 4.04 20161029 134100 4.02 4.05 20161029 134100 4.16 4.06 20161029 134100 4.30 4.07 20161029 134100 4.42 4.08 20161029 134100 4.57 4.10 20161029 134100 4.74 4.11 20161029 134100 4.88 4.12 20161029 134100 5.05 4.13 20161029 134100 5.23 4.14 20161029 135700 11.69 2.84 20161029 135700 11.82 2.85 20161029 135700 11.96 2.87 20161029 135700 12.08 2.89 20161029 135700 12.24 2.90 20161029 135700 12.33 2.92 20161029 135700 12.40 2.94 20161029 135700 12.46 2.96 20161029 135700 12.54 2.98 20161029 135800 0.80 3.85 20161029 135800 10.10 3.31 20161029 135800 10.39 3.30 20161029 135800 10.64 3.29 20161029 135800 10.94 3.28 20161029 135800 11.18 3.27 20161029 135800 11.36 3.26 20161029 135800 11.55 3.25 20161029 135800 11.70 3.24 20161029 135800 11.88 3.23 20161029 135800 12.07 3.22 20161029 135800 1.21 3.88 20161029 135800 12.23 3.22 20161029 135800 12.42 3.21 20161029 135800 12.61 3.20 20161029 135800 12.62 2.99 20161029 135800 12.72 3.01 20161029 135800 12.74 3.18 20161029 135800 12.74 3.19 20161029 135800 12.75 3.15 20161029 135800 12.75 3.16 20161029 135800 12.77 3.03 20161029 135800 12.77 3.13 20161029 135800 12.79 3.12 20161029 135800 12.81 3.05 20161029 135800 12.81 3.11 20161029 135800 12.84 3.09 20161029 135800 12.87 3.08 20161029 135800 12.88 3.07 20161029 135800 1.42 3.82 20161029 135800 2.25 3.91 20161029 135800 2.48 3.79 20161029 135800 3.19 3.94 20161029 135800 3.46 4.09 20161029 135800 3.50 4.07 20161029 135800 3.56 4.04 20161029 135800 3.60 3.75 20161029 135800 3.61 4.02 20161029 135800 3.66 4.00 20161029 135800 3.73 3.97 20161029 135800 4.55 3.73 20161029 135800 5.67 3.69 20161029 135800 5.85 3.60 20161029 135800 5.87 3.62 20161029 135800 5.88 3.58 20161029 135800 5.92 3.65 20161029 135800 5.93 3.55 20161029 135800 5.99 3.53 20161029 135800 5.99 3.67 20161029 135800 6.11 3.51 20161029 135800 6.27 3.48 20161029 135800 6.44 3.47 20161029 135800 6.70 3.45 20161029 135800 6.97 3.44 20161029 135800 7.20 3.43 20161029 135800 7.49 3.41 20161029 135800 7.79 3.40 20161029 135800 8.05 3.39 20161029 135800 8.38 3.37 20161029 135800 8.72 3.36 20161029 135800 8.96 3.35 20161029 135800 9.26 3.34 20161029 135800 9.55 3.33 20161029 135800 9.80 3.32 20161029 135900 0.25 4.54 20161029 135900 10.10 4.74 20161029 135900 10.34 4.77 20161029 135900 10.65 4.81 20161029 135900 11.02 4.84 20161029 135900 11.35 4.88 20161029 135900 11.76 4.91 20161029 135900 12.20 4.95 20161029 135900 12.58 4.98 20161029 135900 12.84 5.02 20161029 135900 12.89 5.06 20161029 135900 12.94 5.09 20161029 135900 12.99 5.13 20161029 135900 13.06 5.16 20161029 135900 13.11 5.20 20161029 135900 13.18 5.23 20161029 135900 13.24 5.27 20161029 135900 13.30 5.30 20161029 135900 13.46 5.35 20161029 135900 13.67 5.40 20161029 135900 13.84 5.44 20161029 135900 14.05 5.49 20161029 135900 14.25 5.54 20161029 135900 14.43 5.58 20161029 135900 14.63 5.63 20161029 135900 1.61 4.57 20161029 135900 2.08 4.52 20161029 135900 2.35 4.34 20161029 135900 2.41 4.35 20161029 135900 2.57 4.34 20161029 135900 2.75 4.36 20161029 135900 2.77 4.27 20161029 135900 2.78 4.26 20161029 135900 2.79 4.29 20161029 135900 2.84 4.24 20161029 135900 2.85 4.31 20161029 135900 2.93 4.22 20161029 135900 2.93 4.33 20161029 135900 3.04 4.21 20161029 135900 3.16 4.60 20161029 135900 3.18 4.37 20161029 135900 3.20 4.19 20161029 135900 3.33 4.17 20161029 135900 3.36 4.14 20161029 135900 3.40 4.12 20161029 135900 3.63 4.49 20161029 135900 3.81 4.37 20161029 135900 4.52 4.38 20161029 135900 5.04 4.63 20161029 135900 5.13 4.39 20161029 135900 5.45 4.43 20161029 135900 5.46 4.43 20161029 135900 5.49 4.46 20161029 135900 5.51 4.42 20161029 135900 5.51 4.44 20161029 135900 5.58 4.45 20161029 135900 5.61 4.41 20161029 135900 5.68 4.45 20161029 135900 5.71 4.40 20161029 135900 5.88 4.40 20161029 135900 6.93 4.65 20161029 135900 8.49 4.68 20161029 135900 9.83 4.71 20161029 140000 14.85 5.68 20161029 140000 15.03 5.73 20161029 140000 15.18 5.78 20161029 140000 15.33 5.83 20161029 140000 15.45 5.87 20161029 140000 15.59 5.92 20161029 140000 15.73 5.97 20161029 140000 15.85 6.02 20161029 140000 16.00 6.07 20161029 140000 16.14 6.12 20161029 140000 16.26 6.16 20161029 140000 16.35 6.22 20161029 140000 16.43 6.27 20161029 140000 16.51 6.31 20161029 140000 16.60 6.37 20161029 140000 16.69 6.42 20161029 140000 16.76 6.47 20161029 140000 16.85 6.52 20161029 140000 16.95 6.58 20161029 140000 17.03 6.62 20161029 140000 17.13 6.68 20161029 140000 17.18 7.69 20161029 140000 17.23 7.68 20161029 140000 17.24 6.73 20161029 140000 17.29 7.68 20161029 140000 17.33 6.78 20161029 140000 17.35 7.68 20161029 140000 17.41 7.68 20161029 140000 17.43 6.83 20161029 140000 17.48 7.68 20161029 140000 17.53 6.89 20161029 140000 17.53 7.68 20161029 140000 17.60 7.67 20161029 140000 17.62 6.93 20161029 140000 17.67 7.67 20161029 140000 17.72 6.99 20161029 140000 17.72 7.50 20161029 140000 17.72 7.51 20161029 140000 17.72 7.67 20161029 140000 17.73 7.53 20161029 140000 17.73 7.56 20161029 140000 17.73 7.57 20161029 140000 17.73 7.59 20161029 140000 17.73 7.61 20161029 140000 17.73 7.63 20161029 140000 17.73 7.65 20161029 140000 17.76 7.48 20161029 140000 17.79 7.46 20161029 140000 17.82 7.44 20161029 140000 17.83 7.04 20161029 140000 17.85 7.42 20161029 140000 17.88 7.08 20161029 140000 17.88 7.40 20161029 140000 17.89 7.11 20161029 140000 17.90 7.14 20161029 140000 17.91 7.17 20161029 140000 17.91 7.38 20161029 140000 17.93 7.20 20161029 140000 17.94 7.23 20161029 140000 17.94 7.36 20161029 140000 17.95 7.26 20161029 140000 17.97 7.29 20161029 140000 17.97 7.34 20161029 140000 17.98 7.32 20161029 140100 15.70 7.77 20161029 140100 15.70 7.79 20161029 140100 15.71 7.75 20161029 140100 15.71 7.76 20161029 140100 15.72 7.72 20161029 140100 15.72 7.73 20161029 140100 15.72 7.74 20161029 140100 15.73 7.69 20161029 140100 15.73 7.70 20161029 140100 15.73 7.81 20161029 140100 15.76 7.68 20161029 140100 15.77 7.84 20161029 140100 15.81 7.86 20161029 140100 15.85 7.88 20161029 140100 15.86 7.69 20161029 140100 15.90 7.91 20161029 140100 15.93 7.70 20161029 140100 15.95 7.93 20161029 140100 16.00 7.96 20161029 140100 16.03 7.70 20161029 140100 16.06 7.98 20161029 140100 16.11 8.01 20161029 140100 16.12 7.71 20161029 140100 16.17 8.01 20161029 140100 16.20 7.71 20161029 140100 16.23 8.02 20161029 140100 16.27 8.03 20161029 140100 16.29 7.72 20161029 140100 16.33 8.03 20161029 140100 16.38 7.73 20161029 140100 16.39 8.04 20161029 140100 16.43 8.04 20161029 140100 16.45 7.73 20161029 140100 16.49 8.05 20161029 140100 16.54 7.74 20161029 140100 16.55 8.06 20161029 140100 16.61 7.75 20161029 140100 16.61 8.06 20161029 140100 16.67 7.75 20161029 140100 16.75 7.76 20161029 140100 16.77 8.06 20161029 140100 16.83 7.77 20161029 140100 16.89 7.78 20161029 140100 16.93 8.06 20161029 140100 16.97 7.79 20161029 140100 17.05 7.80 20161029 140100 17.06 8.06 20161029 140100 17.11 7.81 20161029 140100 17.14 7.80 20161029 140100 17.15 7.77 20161029 140100 17.15 7.78 20161029 140100 17.16 7.76 20161029 140100 17.17 7.72 20161029 140100 17.17 7.73 20161029 140100 17.17 7.74 20161029 140100 17.18 7.70 20161029 140100 17.23 8.06 20161029 140100 17.40 8.06 20161029 140100 17.54 8.06 20161029 140100 17.72 8.06 20161029 140100 17.91 8.05 20161029 140100 18.04 8.05 20161029 140100 18.18 8.04 20161029 140200 15.63 6.23 20161029 140200 15.70 6.25 20161029 140200 15.78 6.27 20161029 140200 15.84 6.29 20161029 140200 15.92 6.31 20161029 140200 15.99 6.33 20161029 140200 16.05 6.34 20161029 140200 16.13 6.36 20161029 140200 16.21 6.38 20161029 140200 16.27 6.40 20161029 140200 16.35 6.42 20161029 140200 16.44 6.44 20161029 140200 16.52 6.46 20161029 140200 16.59 6.48 20161029 140200 16.69 6.51 20161029 140200 16.78 6.54 20161029 140200 16.86 6.57 20161029 140200 16.96 6.60 20161029 140200 17.06 6.63 20161029 140200 17.14 6.65 20161029 140200 17.23 6.68 20161029 140200 17.33 6.71 20161029 140200 17.40 6.74 20161029 140200 17.48 6.77 20161029 140200 17.56 6.80 20161029 140200 17.62 6.83 20161029 140200 17.70 6.86 20161029 140200 17.78 6.89 20161029 140200 17.84 6.92 20161029 140200 17.92 6.95 20161029 140200 18.00 6.98 20161029 140200 18.05 7.02 20161029 140200 18.11 7.05 20161029 140200 18.16 7.09 20161029 140200 18.22 7.13 20161029 140200 18.27 7.16 20161029 140200 18.29 8.02 20161029 140200 18.33 7.20 20161029 140200 18.38 7.24 20161029 140200 18.40 8.01 20161029 140200 18.43 7.27 20161029 140200 18.49 7.31 20161029 140200 18.54 8.00 20161029 140200 18.55 7.35 20161029 140200 18.59 7.38 20161029 140200 18.65 7.42 20161029 140200 18.68 7.98 20161029 140200 18.71 7.46 20161029 140200 18.76 7.50 20161029 140200 18.80 7.97 20161029 140200 18.82 7.54 20161029 140200 18.89 7.58 20161029 140200 18.94 7.61 20161029 140200 18.95 7.96 20161029 140200 18.99 7.65 20161029 140200 19.01 7.68 20161029 140200 19.02 7.71 20161029 140200 19.04 7.75 20161029 140200 19.06 7.79 20161029 140200 19.07 7.81 20161029 140200 19.10 7.85 20161029 140200 19.11 7.95 20161029 140200 19.12 7.89 20161029 140200 19.15 7.92 20161029 140300 11.54 5.15 20161029 140300 11.62 5.17 20161029 140300 11.70 5.18 20161029 140300 11.78 5.19 20161029 140300 11.86 5.20 20161029 140300 11.94 5.22 20161029 140300 12.02 5.23 20161029 140300 12.08 5.24 20161029 140300 12.15 5.25 20161029 140300 12.19 5.26 20161029 140300 12.25 5.27 20161029 140300 12.31 5.29 20161029 140300 12.37 5.30 20161029 140300 12.42 5.31 20161029 140300 12.47 5.32 20161029 140300 12.53 5.33 20161029 140300 12.58 5.35 20161029 140300 12.64 5.36 20161029 140300 12.70 5.38 20161029 140300 12.75 5.39 20161029 140300 12.81 5.41 20161029 140300 12.87 5.42 20161029 140300 12.92 5.44 20161029 140300 12.98 5.45 20161029 140300 13.04 5.47 20161029 140300 13.10 5.49 20161029 140300 13.15 5.50 20161029 140300 13.21 5.52 20161029 140300 13.26 5.53 20161029 140300 13.31 5.55 20161029 140300 13.36 5.56 20161029 140300 13.41 5.58 20161029 140300 13.45 5.59 20161029 140300 13.51 5.61 20161029 140300 13.58 5.63 20161029 140300 13.64 5.65 20161029 140300 13.72 5.66 20161029 140300 13.79 5.68 20161029 140300 13.86 5.70 20161029 140300 13.93 5.72 20161029 140300 14.01 5.73 20161029 140300 14.09 5.75 20161029 140300 14.14 5.77 20161029 140300 14.21 5.79 20161029 140300 14.27 5.82 20161029 140300 14.33 5.83 20161029 140300 14.40 5.86 20161029 140300 14.46 5.88 20161029 140300 14.52 5.90 20161029 140300 14.58 5.92 20161029 140300 14.65 5.94 20161029 140300 14.72 5.96 20161029 140300 14.79 5.98 20161029 140300 14.87 6.00 20161029 140300 14.93 6.02 20161029 140300 15.00 6.04 20161029 140300 15.08 6.07 20161029 140300 15.16 6.09 20161029 140300 15.22 6.11 20161029 140300 15.29 6.13 20161029 140300 15.36 6.15 20161029 140300 15.43 6.17 20161029 140300 15.50 6.19 20161029 140300 15.58 6.21 20161029 140400 10.04 4.94 20161029 140400 10.10 4.95 20161029 140400 10.18 4.96 20161029 140400 10.26 4.97 20161029 140400 10.34 4.98 20161029 140400 10.41 4.98 20161029 140400 10.48 4.99 20161029 140400 10.56 5.00 20161029 140400 10.63 5.01 20161029 140400 10.70 5.02 20161029 140400 10.78 5.03 20161029 140400 10.84 5.04 20161029 140400 10.91 5.05 20161029 140400 10.98 5.06 20161029 140400 11.04 5.07 20161029 140400 11.11 5.08 20161029 140400 11.18 5.10 20161029 140400 11.26 5.11 20161029 140400 11.31 5.12 20161029 140400 11.39 5.13 20161029 140400 11.47 5.14 20161029 140400 7.46 4.66 20161029 140400 7.46 4.67 20161029 140400 7.47 4.65 20161029 140400 7.47 4.66 20161029 140400 7.48 4.64 20161029 140400 7.49 4.63 20161029 140400 7.49 4.64 20161029 140400 7.50 4.63 20161029 140400 7.51 4.68 20161029 140400 7.55 4.68 20161029 140400 7.59 4.69 20161029 140400 7.63 4.70 20161029 140400 7.68 4.70 20161029 140400 7.71 4.71 20161029 140400 7.75 4.71 20161029 140400 7.80 4.72 20161029 140400 7.85 4.73 20161029 140400 7.95 4.73 20161029 140400 8.05 4.74 20161029 140400 8.14 4.75 20161029 140400 8.24 4.76 20161029 140400 8.34 4.76 20161029 140400 8.45 4.77 20161029 140400 8.53 4.78 20161029 140400 8.64 4.79 20161029 140400 8.74 4.80 20161029 140400 8.82 4.81 20161029 140400 8.92 4.82 20161029 140400 9.02 4.83 20161029 140400 9.10 4.84 20161029 140400 9.20 4.85 20161029 140400 9.30 4.86 20161029 140400 9.38 4.87 20161029 140400 9.48 4.88 20161029 140400 9.55 4.89 20161029 140400 9.62 4.90 20161029 140400 9.68 4.90 20161029 140400 9.76 4.91 20161029 140400 9.83 4.92 20161029 140400 9.89 4.93 20161029 140400 9.96 4.93 20161029 140500 6.30 3.99 20161029 140500 6.44 4.00 20161029 140500 6.56 4.01 20161029 140500 6.62 4.03 20161029 140500 6.66 4.04 20161029 140500 6.72 4.05 20161029 140500 6.77 4.06 20161029 140500 6.82 4.07 20161029 140500 6.86 4.08 20161029 140500 6.92 4.10 20161029 140500 6.97 4.11 20161029 140500 7.03 4.12 20161029 140500 7.11 4.13 20161029 140500 7.20 4.15 20161029 140500 7.28 4.16 20161029 140500 7.31 4.38 20161029 140500 7.32 4.37 20161029 140500 7.35 4.17 20161029 140500 7.35 4.37 20161029 140500 7.35 4.39 20161029 140500 7.38 4.36 20161029 140500 7.41 4.35 20161029 140500 7.41 4.40 20161029 140500 7.44 4.18 20161029 140500 7.44 4.34 20161029 140500 7.46 4.42 20161029 140500 7.48 4.33 20161029 140500 7.50 4.42 20161029 140500 7.50 4.62 20161029 140500 7.51 4.32 20161029 140500 7.53 4.20 20161029 140500 7.54 4.32 20161029 140500 7.54 4.61 20161029 140500 7.55 4.44 20161029 140500 7.57 4.31 20161029 140500 7.58 4.30 20161029 140500 7.58 4.60 20161029 140500 7.60 4.21 20161029 140500 7.60 4.29 20161029 140500 7.61 4.28 20161029 140500 7.61 4.45 20161029 140500 7.61 4.60 20161029 140500 7.62 4.27 20161029 140500 7.64 4.26 20161029 140500 7.65 4.59 20161029 140500 7.66 4.25 20161029 140500 7.66 4.46 20161029 140500 7.67 4.24 20161029 140500 7.68 4.58 20161029 140500 7.69 4.22 20161029 140500 7.69 4.23 20161029 140500 7.70 4.47 20161029 140500 7.71 4.58 20161029 140500 7.73 4.48 20161029 140500 7.74 4.49 20161029 140500 7.74 4.57 20161029 140500 7.75 4.50 20161029 140500 7.76 4.51 20161029 140500 7.77 4.52 20161029 140500 7.78 4.53 20161029 140500 7.78 4.56 20161029 140500 7.79 4.54 20161029 140500 7.80 4.55 20161029 140600 1.22 3.21 20161029 140600 1.22 3.23 20161029 140600 1.25 3.25 20161029 140600 1.26 3.19 20161029 140600 1.33 3.17 20161029 140600 1.33 3.27 20161029 140600 1.35 3.15 20161029 140600 1.40 3.13 20161029 140600 1.44 3.29 20161029 140600 1.45 3.12 20161029 140600 1.53 3.10 20161029 140600 1.58 3.31 20161029 140600 1.62 3.09 20161029 140600 1.70 3.33 20161029 140600 1.72 3.07 20161029 140600 1.81 3.05 20161029 140600 1.87 3.35 20161029 140600 1.93 3.04 20161029 140600 2.05 3.02 20161029 140600 2.08 3.37 20161029 140600 2.16 3.01 20161029 140600 2.24 3.39 20161029 140600 2.31 2.99 20161029 140600 2.44 3.41 20161029 140600 2.47 2.98 20161029 140600 2.64 3.43 20161029 140600 2.84 3.45 20161029 140600 3.01 3.46 20161029 140600 3.21 3.48 20161029 140600 3.41 3.50 20161029 140600 3.53 3.52 20161029 140600 3.60 3.53 20161029 140600 3.66 3.55 20161029 140600 3.73 3.57 20161029 140600 3.80 3.58 20161029 140600 3.87 3.60 20161029 140600 3.95 3.61 20161029 140600 4.01 3.63 20161029 140600 4.09 3.64 20161029 140600 4.13 3.66 20161029 140600 4.15 3.67 20161029 140600 4.18 3.69 20161029 140600 4.21 3.70 20161029 140600 4.24 3.72 20161029 140600 4.27 3.73 20161029 140600 4.31 3.74 20161029 140600 4.35 3.76 20161029 140600 4.38 3.77 20161029 140600 4.47 3.79 20161029 140600 4.57 3.80 20161029 140600 4.66 3.81 20161029 140600 4.74 3.82 20161029 140600 4.84 3.84 20161029 140600 4.93 3.85 20161029 140600 5.01 3.86 20161029 140600 5.10 3.88 20161029 140600 5.21 3.89 20161029 140600 5.34 3.90 20161029 140600 5.51 3.92 20161029 140600 5.67 3.93 20161029 140600 5.83 3.95 20161029 140600 5.97 3.96 20161029 140600 6.14 3.97 20161029 140700 2.65 2.96 20161029 140700 2.80 2.95 20161029 140700 2.94 2.63 20161029 140700 2.99 2.64 20161029 140700 2.99 2.93 20161029 140700 3.00 2.62 20161029 140700 3.04 2.65 20161029 140700 3.08 2.62 20161029 140700 3.08 2.66 20161029 140700 3.13 2.66 20161029 140700 3.16 2.61 20161029 140700 3.18 2.67 20161029 140700 3.20 2.92 20161029 140700 3.22 2.61 20161029 140700 3.22 2.68 20161029 140700 3.28 2.69 20161029 140700 3.30 2.60 20161029 140700 3.32 2.69 20161029 140700 3.37 2.60 20161029 140700 3.37 2.91 20161029 140700 3.40 2.71 20161029 140700 3.45 2.59 20161029 140700 3.47 2.72 20161029 140700 3.49 2.89 20161029 140700 3.51 2.59 20161029 140700 3.56 2.73 20161029 140700 3.56 2.88 20161029 140700 3.59 2.59 20161029 140700 3.61 2.87 20161029 140700 3.64 2.74 20161029 140700 3.67 2.86 20161029 140700 3.68 2.58 20161029 140700 3.73 2.75 20161029 140700 3.74 2.84 20161029 140700 3.75 2.58 20161029 140700 3.82 2.76 20161029 140700 3.82 2.83 20161029 140700 3.83 2.58 20161029 140700 3.89 2.82 20161029 140700 3.92 2.77 20161029 140700 3.93 2.57 20161029 140700 3.98 2.81 20161029 140700 4.01 2.57 20161029 140700 4.01 2.78 20161029 140700 4.08 2.79 20161029 140700 4.09 2.57 20161029 140700 4.18 2.56 20161029 140700 4.27 2.56 20161029 140700 4.33 2.56 20161029 140700 4.40 2.56 20161029 140700 4.46 2.56 20161029 140700 4.53 2.56 20161029 140700 4.58 2.56 20161029 140700 4.65 2.55 20161029 140700 4.71 2.55 20161029 140700 4.76 2.55 20161029 140700 4.83 2.55 20161029 140700 4.91 2.55 20161029 140700 4.99 2.55 20161029 140700 5.06 2.55 20161029 140700 5.14 2.55 20161029 140700 5.23 2.55 20161029 140700 5.30 2.55 20161029 140800 5.39 2.54 20161029 140800 5.48 2.54 20161029 140800 5.56 2.54 20161029 140800 5.64 2.54 20161029 140800 5.72 2.54 20161029 140800 5.80 2.54 20161029 140800 5.86 2.41 20161029 140800 5.87 2.54 20161029 140800 5.89 2.41 20161029 140800 5.90 2.42 20161029 140800 5.91 2.40 20161029 140800 5.94 2.40 20161029 140800 5.95 2.39 20161029 140800 5.95 2.54 20161029 140800 5.97 2.39 20161029 140800 5.97 2.43 20161029 140800 5.99 2.39 20161029 140800 6.01 2.38 20161029 140800 6.03 2.38 20161029 140800 6.03 2.43 20161029 140800 6.03 2.54 20161029 140800 6.09 2.37 20161029 140800 6.10 2.44 20161029 140800 6.12 2.54 20161029 140800 6.18 2.45 20161029 140800 6.18 2.54 20161029 140800 6.21 2.37 20161029 140800 6.24 2.53 20161029 140800 6.25 2.45 20161029 140800 6.29 2.53 20161029 140800 6.31 2.46 20161029 140800 6.33 2.53 20161029 140800 6.34 2.37 20161029 140800 6.38 2.47 20161029 140800 6.38 2.53 20161029 140800 6.43 2.36 20161029 140800 6.43 2.53 20161029 140800 6.45 2.47 20161029 140800 6.47 2.48 20161029 140800 6.48 2.48 20161029 140800 6.48 2.52 20161029 140800 6.50 2.49 20161029 140800 6.52 2.49 20161029 140800 6.53 2.52 20161029 140800 6.54 2.50 20161029 140800 6.55 2.36 20161029 140800 6.56 2.50 20161029 140800 6.58 2.52 20161029 140800 6.59 2.51 20161029 140800 6.62 2.51 20161029 140800 6.63 2.52 20161029 140800 6.69 2.36 20161029 140800 6.77 2.27 20161029 140800 6.78 2.28 20161029 140800 6.79 2.36 20161029 140800 6.81 2.29 20161029 140800 6.83 2.30 20161029 140800 6.85 2.31 20161029 140800 6.89 2.32 20161029 140800 6.91 2.35 20161029 140800 6.93 2.33 20161029 140800 6.98 2.34 20161029 140800 7.02 2.34 20161029 140800 7.04 2.35 20161029 140900 5.07 2.14 20161029 140900 5.09 2.14 20161029 140900 5.11 2.15 20161029 140900 5.16 2.16 20161029 140900 5.17 2.13 20161029 140900 5.18 2.16 20161029 140900 5.22 2.17 20161029 140900 5.25 2.17 20161029 140900 5.26 2.13 20161029 140900 5.27 2.18 20161029 140900 5.33 2.13 20161029 140900 5.33 2.18 20161029 140900 5.41 2.12 20161029 140900 5.44 2.19 20161029 140900 5.50 2.12 20161029 140900 5.59 2.12 20161029 140900 5.60 2.20 20161029 140900 5.67 2.12 20161029 140900 5.76 2.21 20161029 140900 5.77 2.11 20161029 140900 5.88 2.11 20161029 140900 5.93 2.22 20161029 140900 6.00 2.11 20161029 140900 6.10 2.11 20161029 140900 6.10 2.23 20161029 140900 6.21 2.11 20161029 140900 6.26 2.24 20161029 140900 6.33 2.11 20161029 140900 6.42 2.25 20161029 140900 6.45 2.11 20161029 140900 6.54 2.11 20161029 140900 6.61 2.26 20161029 140900 6.66 2.11 20161029 140900 6.76 2.11 20161029 140900 6.83 2.11 20161029 140900 6.91 2.12 20161029 140900 6.99 2.12 20161029 140900 7.07 2.12 20161029 140900 7.13 2.12 20161029 140900 7.21 2.12 20161029 140900 7.30 2.12 20161029 140900 7.36 2.12 20161029 140900 7.44 2.12 20161029 140900 7.49 2.12 20161029 140900 7.55 2.13 20161029 140900 7.60 2.13 20161029 140900 7.66 2.13 20161029 140900 7.71 2.13 20161029 140900 7.77 2.13 20161029 140900 7.82 2.13 20161029 140900 7.88 2.13 20161029 140900 7.93 2.14 20161029 140900 7.96 2.14 20161029 140900 8.01 2.14 20161029 140900 8.05 2.14 20161029 140900 8.10 2.15 20161029 140900 8.13 2.15 20161029 140900 8.18 2.15 20161029 140900 8.22 2.16 20161029 140900 8.27 2.16 20161029 140900 8.28 2.16 20161029 140900 8.29 2.16 20161029 141000 8.31 2.16 20161029 141000 8.32 2.18 20161029 141000 8.33 2.16 20161029 141000 8.33 2.18 20161029 141000 8.34 2.17 20161029 141000 8.34 2.18 20161029 141000 8.35 2.18 20161029 141000 8.36 2.17 20161029 141000 8.36 2.18 20161029 141000 8.37 2.18 20161029 141000 8.38 2.17 20161029 141000 8.38 2.18 20161029 141000 8.39 2.17 20161029 141000 8.39 2.18 20161029 141000 8.39 2.19 20161029 141000 8.40 2.17 20161029 141000 8.40 2.18 20161029 141000 8.40 2.19 20161029 141000 8.41 2.17 20161029 141000 8.41 2.18 20161029 141000 8.42 2.17 20161029 141000 8.42 2.19 20161029 141000 8.43 2.19 20161029 141000 8.45 2.19 20161029 141000 8.47 2.19 20161029 141000 8.48 2.19 20161029 141000 8.50 2.19 20161029 141000 8.52 2.19 20161029 141000 8.54 2.19 20161029 141000 8.55 2.19 20161029 141000 8.57 2.19 20161029 141000 8.59 2.19 20161029 141000 8.60 2.19 20161029 141000 8.61 2.19 20161029 141000 8.62 2.19 20161029 141000 8.63 2.19 20161029 141000 8.64 2.19 20161029 141100 7.69 2.09 20161029 141100 7.73 2.09 20161029 141100 7.76 2.09 20161029 141100 7.79 2.10 20161029 141100 7.81 2.10 20161029 141100 7.84 2.10 20161029 141100 7.87 2.10 20161029 141100 7.90 2.11 20161029 141100 7.92 2.11 20161029 141100 7.95 2.11 20161029 141100 7.98 2.11 20161029 141100 8.00 2.11 20161029 141100 8.02 2.12 20161029 141100 8.05 2.12 20161029 141100 8.08 2.12 20161029 141100 8.10 2.12 20161029 141100 8.12 2.12 20161029 141100 8.15 2.13 20161029 141100 8.18 2.13 20161029 141100 8.20 2.13 20161029 141100 8.23 2.13 20161029 141100 8.25 2.14 20161029 141100 8.28 2.14 20161029 141100 8.30 2.14 20161029 141100 8.33 2.14 20161029 141100 8.35 2.14 20161029 141100 8.37 2.15 20161029 141100 8.39 2.15 20161029 141100 8.41 2.15 20161029 141100 8.43 2.15 20161029 141100 8.44 2.15 20161029 141100 8.46 2.16 20161029 141100 8.48 2.16 20161029 141100 8.49 2.16 20161029 141100 8.50 2.16 20161029 141100 8.50 2.17 20161029 141100 8.51 2.17 20161029 141100 8.52 2.17 20161029 141100 8.53 2.17 20161029 141100 8.54 2.17 20161029 141100 8.55 2.18 20161029 141100 8.56 2.18 20161029 141100 8.57 2.18 20161029 141100 8.58 2.18 20161029 141100 8.59 2.18 20161029 141100 8.60 2.18 20161029 141100 8.61 2.18 20161029 141100 8.62 2.18 20161029 141100 8.63 2.18 20161029 141100 8.64 2.19 20161029 141100 8.65 2.19 20161029 141100 8.66 2.19 20161029 141100 8.67 2.19 20161029 141100 8.68 2.19 20161029 141100 8.69 2.19 20161029 141200 6.48 1.95 20161029 141200 6.53 1.95 20161029 141200 6.62 1.96 20161029 141200 6.72 1.96 20161029 141200 6.80 1.97 20161029 141200 6.90 1.97 20161029 141200 7.00 1.98 20161029 141200 7.08 1.98 20161029 141200 7.17 2.03 20161029 141200 7.17 2.04 20161029 141200 7.18 1.99 20161029 141200 7.18 2.01 20161029 141200 7.18 2.02 20161029 141200 7.18 2.03 20161029 141200 7.18 2.04 20161029 141200 7.19 2.02 20161029 141200 7.19 2.03 20161029 141200 7.19 2.04 20161029 141200 7.20 2.01 20161029 141200 7.20 2.02 20161029 141200 7.20 2.03 20161029 141200 7.20 2.05 20161029 141200 7.21 2.02 20161029 141200 7.21 2.03 20161029 141200 7.22 2.01 20161029 141200 7.22 2.02 20161029 141200 7.22 2.05 20161029 141200 7.24 2.01 20161029 141200 7.24 2.05 20161029 141200 7.25 2.01 20161029 141200 7.26 2.05 20161029 141200 7.27 2.01 20161029 141200 7.28 2.00 20161029 141200 7.28 2.05 20161029 141200 7.30 2.00 20161029 141200 7.30 2.06 20161029 141200 7.32 2.00 20161029 141200 7.32 2.06 20161029 141200 7.34 2.00 20161029 141200 7.34 2.06 20161029 141200 7.36 2.06 20161029 141200 7.38 2.07 20161029 141200 7.42 2.07 20161029 141200 7.44 2.07 20161029 141200 7.48 2.07 20161029 141200 7.51 2.08 20161029 141200 7.54 2.08 20161029 141200 7.57 2.08 20161029 141200 7.60 2.08 20161029 141200 7.64 2.08 20161029 141200 7.67 2.09 20161029 141300 6.17 1.91 20161029 141300 6.18 1.91 20161029 141300 6.23 1.92 20161029 141300 6.24 1.91 20161029 141300 6.27 1.92 20161029 141300 6.31 1.87 20161029 141300 6.31 1.91 20161029 141300 6.31 1.93 20161029 141300 6.32 1.86 20161029 141300 6.32 1.87 20161029 141300 6.33 1.86 20161029 141300 6.34 1.86 20161029 141300 6.36 1.86 20161029 141300 6.36 1.93 20161029 141300 6.37 1.87 20161029 141300 6.38 1.86 20161029 141300 6.39 1.91 20161029 141300 6.40 1.94 20161029 141300 6.41 1.86 20161029 141300 6.42 1.88 20161029 141300 6.43 1.86 20161029 141300 6.45 1.86 20161029 141300 6.45 1.94 20161029 141300 6.46 1.91 20161029 141300 6.47 1.88 20161029 141300 6.48 1.86 20161029 141300 6.50 1.86 20161029 141300 6.53 1.86 20161029 141300 6.53 1.88 20161029 141300 6.53 1.91 20161029 141300 6.55 1.86 20161029 141300 6.57 1.86 20161029 141300 6.58 1.89 20161029 141300 6.59 1.86 20161029 141300 6.60 1.91 20161029 141300 6.61 1.86 20161029 141300 6.63 1.86 20161029 141300 6.63 1.89 20161029 141300 6.65 1.86 20161029 141300 6.67 1.86 20161029 141300 6.68 1.90 20161029 141300 6.69 1.86 20161029 141300 6.69 1.90 20161029 141300 6.70 1.86 20161029 141300 6.73 1.86 20161029 141300 6.75 1.90 20161029 141300 6.77 1.86 20161029 141300 6.81 1.86 20161029 141300 6.84 1.86 20161029 141300 6.88 1.87 20161029 141300 6.91 1.87 20161029 141300 6.95 1.87 20161029 141300 6.98 1.87 20161029 141300 7.02 1.87 20161029 141300 7.05 1.87 20161029 141300 7.08 1.87 20161029 141300 7.10 1.87 20161029 141300 7.13 1.87 20161029 141400 7.17 1.87 20161029 141400 7.19 1.87 20161029 141400 7.22 1.87 20161029 141400 7.25 1.87 20161029 141400 7.28 1.87 20161029 141400 7.29 1.87 20161029 141400 7.30 1.87 20161029 141400 7.31 1.87 20161029 141400 7.33 1.87 20161029 141400 7.34 1.87 20161029 141400 7.35 1.87 20161029 141400 7.36 1.87 20161029 141400 7.37 1.87 20161029 141400 7.39 1.87 20161029 141400 7.40 1.85 20161029 141400 7.41 1.87 20161029 141400 7.42 1.85 20161029 141400 7.43 1.85 20161029 141400 7.43 1.87 20161029 141400 7.44 1.85 20161029 141400 7.45 1.87 20161029 141400 7.46 1.85 20161029 141400 7.46 1.87 20161029 141400 7.47 1.85 20161029 141400 7.48 1.85 20161029 141400 7.48 1.87 20161029 141400 7.49 1.85 20161029 141400 7.49 1.86 20161029 141400 7.50 1.87 20161029 141400 7.51 1.85 20161029 141400 7.52 1.87 20161029 141400 7.53 1.85 20161029 141400 7.53 1.86 20161029 141400 7.54 1.85 20161029 141400 7.56 1.85 20161029 141400 7.56 1.87 20161029 141400 7.57 1.85 20161029 141400 7.57 1.86 20161029 141400 7.58 1.87 20161029 141400 7.59 1.85 20161029 141400 7.61 1.85 20161029 141400 7.61 1.86 20161029 141400 7.61 1.87 20161029 141400 7.63 1.87 20161029 141400 7.65 1.86 20161029 141400 7.66 1.87 20161029 141400 7.68 1.87 20161029 141400 7.70 1.86 20161029 141400 7.70 1.87 20161029 141400 7.73 1.87 20161029 141400 7.74 1.87 20161029 141400 7.75 1.87 20161029 141500 7.05 1.78 20161029 141500 7.07 1.78 20161029 141500 7.09 1.78 20161029 141500 7.10 1.79 20161029 141500 7.11 1.78 20161029 141500 7.12 1.79 20161029 141500 7.13 1.78 20161029 141500 7.15 1.78 20161029 141500 7.15 1.79 20161029 141500 7.17 1.78 20161029 141500 7.18 1.79 20161029 141500 7.19 1.77 20161029 141500 7.20 1.79 20161029 141500 7.21 1.77 20161029 141500 7.23 1.77 20161029 141500 7.23 1.80 20161029 141500 7.25 1.78 20161029 141500 7.26 1.78 20161029 141500 7.26 1.80 20161029 141500 7.28 1.78 20161029 141500 7.29 1.80 20161029 141500 7.30 1.78 20161029 141500 7.31 1.78 20161029 141500 7.33 1.78 20161029 141500 7.33 1.80 20161029 141500 7.34 1.78 20161029 141500 7.36 1.78 20161029 141500 7.37 1.81 20161029 141500 7.38 1.78 20161029 141500 7.39 1.79 20161029 141500 7.41 1.79 20161029 141500 7.42 1.81 20161029 141500 7.43 1.79 20161029 141500 7.44 1.79 20161029 141500 7.45 1.81 20161029 141500 7.46 1.79 20161029 141500 7.46 1.80 20161029 141500 7.47 1.79 20161029 141500 7.47 1.80 20161029 141500 7.48 1.79 20161029 141500 7.49 1.79 20161029 141500 7.49 1.82 20161029 141500 7.50 1.79 20161029 141500 7.51 1.79 20161029 141500 7.54 1.82 20161029 141500 7.58 1.82 20161029 141500 7.61 1.83 20161029 141500 7.63 1.85 20161029 141500 7.64 1.83 20161029 141500 7.64 1.84 20161029 141500 7.65 1.84 20161029 141500 7.65 1.85 20161029 141500 7.66 1.85 20161029 141600 6.04 1.79 20161029 141600 6.05 1.79 20161029 141600 6.07 1.79 20161029 141600 6.09 1.79 20161029 141600 6.10 1.79 20161029 141600 6.11 1.79 20161029 141600 6.13 1.79 20161029 141600 6.15 1.79 20161029 141600 6.16 1.79 20161029 141600 6.16 1.80 20161029 141600 6.19 1.79 20161029 141600 6.20 1.80 20161029 141600 6.21 1.79 20161029 141600 6.23 1.80 20161029 141600 6.24 1.79 20161029 141600 6.26 1.80 20161029 141600 6.27 1.79 20161029 141600 6.30 1.79 20161029 141600 6.30 1.80 20161029 141600 6.33 1.79 20161029 141600 6.33 1.80 20161029 141600 6.36 1.79 20161029 141600 6.36 1.80 20161029 141600 6.38 1.79 20161029 141600 6.40 1.81 20161029 141600 6.41 1.79 20161029 141600 6.44 1.79 20161029 141600 6.48 1.79 20161029 141600 6.50 1.79 20161029 141600 6.54 1.79 20161029 141600 6.57 1.79 20161029 141600 6.61 1.79 20161029 141600 6.64 1.79 20161029 141600 6.67 1.79 20161029 141600 6.71 1.79 20161029 141600 6.73 1.79 20161029 141600 6.77 1.79 20161029 141600 6.81 1.79 20161029 141600 6.85 1.79 20161029 141600 6.88 1.79 20161029 141600 6.92 1.79 20161029 141600 6.95 1.79 20161029 141600 6.99 1.79 20161029 141600 7.02 1.79 20161029 141600 7.06 1.80 20161029 141600 7.09 1.80 20161029 141600 7.12 1.80 20161029 141600 7.14 1.80 20161029 141600 7.17 1.80 20161029 141600 7.20 1.80 20161029 141600 7.23 1.80 20161029 141600 7.25 1.80 20161029 141600 7.29 1.80 20161029 141600 7.31 1.80 20161029 141600 7.33 1.80 20161029 141600 7.35 1.80 20161029 141600 7.37 1.80 20161029 141600 7.39 1.80 20161029 141600 7.41 1.80 20161029 141600 7.42 1.80 20161029 141600 7.44 1.80 20161029 141700 3.22 1.88 20161029 141700 3.31 1.89 20161029 141700 3.40 1.89 20161029 141700 3.49 1.89 20161029 141700 3.56 1.90 20161029 141700 3.66 1.90 20161029 141700 3.76 1.90 20161029 141700 3.89 1.91 20161029 141700 3.99 1.91 20161029 141700 4.11 1.91 20161029 141700 4.24 1.91 20161029 141700 4.34 1.91 20161029 141700 4.47 1.92 20161029 141700 4.59 1.92 20161029 141700 4.71 1.92 20161029 141700 4.80 1.92 20161029 141700 4.90 1.92 20161029 141700 5.01 1.93 20161029 141700 5.11 1.93 20161029 141700 5.20 1.93 20161029 141700 5.31 1.93 20161029 141700 5.41 1.93 20161029 141700 5.52 1.93 20161029 141700 5.61 1.93 20161029 141700 5.74 1.93 20161029 141700 5.88 1.93 20161029 141700 6.01 1.93 20161029 141700 6.12 1.93 20161029 141700 6.25 1.93 20161029 141700 6.39 1.93 20161029 141700 6.43 1.81 20161029 141700 6.47 1.81 20161029 141700 6.50 1.81 20161029 141700 6.52 1.93 20161029 141700 6.54 1.82 20161029 141700 6.58 1.82 20161029 141700 6.62 1.82 20161029 141700 6.63 1.93 20161029 141700 6.69 1.83 20161029 141700 6.74 1.93 20161029 141700 6.78 1.83 20161029 141700 6.79 1.93 20161029 141700 6.84 1.93 20161029 141700 6.87 1.84 20161029 141700 6.88 1.93 20161029 141700 6.92 1.92 20161029 141700 6.96 1.85 20161029 141700 6.97 1.92 20161029 141700 7.03 1.92 20161029 141700 7.04 1.85 20161029 141700 7.07 1.92 20161029 141700 7.12 1.91 20161029 141700 7.13 1.86 20161029 141700 7.16 1.91 20161029 141700 7.19 1.91 20161029 141700 7.22 1.87 20161029 141700 7.22 1.90 20161029 141700 7.25 1.90 20161029 141700 7.28 1.89 20161029 141700 7.30 1.87 20161029 141700 7.31 1.89 20161029 141700 7.34 1.89 20161029 141700 7.37 1.88 20161029 141700 7.40 1.88 20161029 141800 2.97 1.87 20161029 141800 2.98 1.87 20161029 141800 2.99 1.86 20161029 141800 3.02 1.86 20161029 141800 3.04 1.86 20161029 141800 3.06 1.88 20161029 141800 3.07 1.85 20161029 141800 3.11 1.85 20161029 141800 3.14 1.88 20161029 141800 3.15 1.85 20161029 141800 3.20 1.84 20161029 141800 3.29 1.84 20161029 141800 3.41 1.84 20161029 141800 3.54 1.83 20161029 141800 3.67 1.83 20161029 141800 3.79 1.82 20161029 141800 3.94 1.82 20161029 141800 4.09 1.82 20161029 141800 4.25 1.81 20161029 141800 4.37 1.81 20161029 141800 4.48 1.81 20161029 141800 4.59 1.81 20161029 141800 4.70 1.81 20161029 141800 4.79 1.81 20161029 141800 4.90 1.81 20161029 141800 5.01 1.80 20161029 141800 5.12 1.80 20161029 141800 5.21 1.80 20161029 141800 5.29 1.80 20161029 141800 5.36 1.80 20161029 141800 5.43 1.80 20161029 141800 5.48 1.80 20161029 141800 5.55 1.80 20161029 141800 5.62 1.80 20161029 141800 5.69 1.80 20161029 141800 5.75 1.80 20161029 141800 5.82 1.80 20161029 141800 5.84 1.80 20161029 141800 5.86 1.80 20161029 141800 5.88 1.80 20161029 141800 5.90 1.80 20161029 141800 5.92 1.80 20161029 141800 5.94 1.80 20161029 141800 5.96 1.80 20161029 141800 5.98 1.79 20161029 141800 6.00 1.79 20161029 141800 6.03 1.79 20161029 141800 6.07 1.79 20161029 141800 6.11 1.79 20161029 141800 6.15 1.79 20161029 141800 6.18 1.79 20161029 141800 6.22 1.79 20161029 141800 6.26 1.79 20161029 141800 6.30 1.79 20161029 141800 6.32 1.79 20161029 141800 6.33 1.79 20161029 141800 6.35 1.78 20161029 141800 6.36 1.78 20161029 141800 6.37 1.78 20161029 141800 6.39 1.78 20161029 141800 6.40 1.77 20161029 141800 6.42 1.77 20161029 141800 6.43 1.77 20161029 141900 1.44 1.54 20161029 141900 1.45 1.54 20161029 141900 1.47 1.54 20161029 141900 1.47 1.55 20161029 141900 1.50 1.55 20161029 141900 1.51 1.54 20161029 141900 1.54 1.55 20161029 141900 1.56 1.54 20161029 141900 1.59 1.55 20161029 141900 1.65 1.56 20161029 141900 1.72 1.56 20161029 141900 1.79 1.56 20161029 141900 1.88 1.57 20161029 141900 1.97 1.57 20161029 141900 2.08 1.57 20161029 141900 2.17 1.58 20161029 141900 2.28 1.58 20161029 141900 2.40 1.58 20161029 141900 2.51 1.58 20161029 141900 2.60 1.59 20161029 141900 2.70 1.59 20161029 141900 2.82 1.59 20161029 141900 2.93 1.59 20161029 141900 3.02 1.60 20161029 141900 3.15 1.60 20161029 141900 3.27 1.60 20161029 141900 3.40 1.60 20161029 141900 3.47 1.60 20161029 141900 3.57 1.61 20161029 141900 3.68 1.61 20161029 141900 3.79 1.61 20161029 141900 3.87 1.61 20161029 141900 3.99 1.61 20161029 141900 4.10 1.62 20161029 141900 4.22 1.62 20161029 141900 4.32 1.62 20161029 141900 4.42 1.63 20161029 141900 4.52 1.63 20161029 141900 4.62 1.64 20161029 141900 4.71 1.64 20161029 141900 4.81 1.65 20161029 141900 4.92 1.65 20161029 141900 5.03 1.66 20161029 141900 5.11 1.67 20161029 141900 5.22 1.67 20161029 141900 5.32 1.68 20161029 141900 5.40 1.69 20161029 141900 5.50 1.69 20161029 141900 5.60 1.70 20161029 141900 5.70 1.71 20161029 141900 5.78 1.71 20161029 141900 5.88 1.72 20161029 141900 5.99 1.73 20161029 141900 6.04 1.73 20161029 141900 6.09 1.74 20161029 141900 6.14 1.74 20161029 141900 6.19 1.75 20161029 141900 6.24 1.75 20161029 141900 6.28 1.76 20161029 141900 6.34 1.76 20161029 141900 6.39 1.77 20161029 142000 1.62 1.54 20161029 142000 1.67 1.54 20161029 142000 1.72 1.54 20161029 142000 1.78 1.54 20161029 142000 1.84 1.54 20161029 142000 1.91 1.54 20161029 142000 1.96 1.54 20161029 142000 2.03 1.54 20161029 142000 2.08 1.54 20161029 142000 2.13 1.54 20161029 142000 2.19 1.54 20161029 142000 2.24 1.54 20161029 142000 2.30 1.54 20161029 142000 2.36 1.54 20161029 142000 2.40 1.54 20161029 142000 2.46 1.54 20161029 142000 2.50 1.54 20161029 142000 2.53 1.54 20161029 142000 2.57 1.54 20161029 142000 2.61 1.54 20161029 142000 2.66 1.54 20161029 142000 2.70 1.54 20161029 142000 2.73 1.54 20161029 142000 2.78 1.53 20161029 142000 2.80 1.53 20161029 142000 2.83 1.53 20161029 142000 2.85 1.53 20161029 142000 2.88 1.53 20161029 142000 2.91 1.53 20161029 142000 2.94 1.53 20161029 142000 2.96 1.53 20161029 142000 3.00 1.53 20161029 142000 3.02 1.52 20161029 142000 3.04 1.52 20161029 142000 3.05 1.52 20161029 142000 3.07 1.52 20161029 142000 3.08 1.52 20161029 142000 3.09 1.51 20161029 142000 3.11 1.51 20161029 142000 3.12 1.51 20161029 142000 3.13 1.51 20161029 142000 3.15 1.50 20161029 142000 3.17 1.50 20161029 142000 3.18 1.50 20161029 142000 3.20 1.50 20161029 142000 3.21 1.49 20161029 142000 3.24 1.49 20161029 142000 3.25 1.49 20161029 142000 3.27 1.48 20161029 142000 3.28 1.48 20161029 142000 3.29 1.46 20161029 142000 3.29 1.48 20161029 142000 3.30 1.45 20161029 142000 3.30 1.46 20161029 142000 3.30 1.47 20161029 142000 3.31 1.44 20161029 142000 3.31 1.45 20161029 142000 3.33 1.43 20161029 142000 3.33 1.44 20161029 142000 3.35 1.42 20161029 142000 3.36 1.42 20161029 142100 1.67 0.93 20161029 142100 1.70 0.94 20161029 142100 1.73 0.95 20161029 142100 1.76 0.95 20161029 142100 1.79 0.96 20161029 142100 1.81 0.97 20161029 142100 1.84 0.97 20161029 142100 1.87 0.98 20161029 142100 1.88 0.99 20161029 142100 1.89 1.00 20161029 142100 1.90 1.00 20161029 142100 1.92 1.01 20161029 142100 1.94 1.02 20161029 142100 1.96 1.03 20161029 142100 1.98 1.03 20161029 142100 2.00 1.04 20161029 142100 2.02 1.05 20161029 142100 2.07 1.06 20161029 142100 2.13 1.07 20161029 142100 2.18 1.08 20161029 142100 2.22 1.08 20161029 142100 2.28 1.09 20161029 142100 2.33 1.10 20161029 142100 2.39 1.11 20161029 142100 2.43 1.12 20161029 142100 2.48 1.13 20161029 142100 2.53 1.14 20161029 142100 2.58 1.15 20161029 142100 2.61 1.16 20161029 142100 2.66 1.17 20161029 142100 2.70 1.19 20161029 142100 2.75 1.20 20161029 142100 2.79 1.21 20161029 142100 2.83 1.22 20161029 142100 2.85 1.23 20161029 142100 2.88 1.24 20161029 142100 2.89 1.24 20161029 142100 2.92 1.25 20161029 142100 2.95 1.26 20161029 142100 2.97 1.27 20161029 142100 3.00 1.28 20161029 142100 3.02 1.29 20161029 142100 3.05 1.29 20161029 142100 3.08 1.30 20161029 142100 3.10 1.31 20161029 142100 3.13 1.32 20161029 142100 3.16 1.32 20161029 142100 3.19 1.33 20161029 142100 3.22 1.34 20161029 142100 3.25 1.34 20161029 142100 3.28 1.35 20161029 142100 3.30 1.36 20161029 142100 3.31 1.36 20161029 142100 3.32 1.37 20161029 142100 3.33 1.37 20161029 142100 3.34 1.38 20161029 142100 3.35 1.38 20161029 142100 3.36 1.38 20161029 142100 3.36 1.41 20161029 142100 3.38 1.39 20161029 142100 3.38 1.40 20161029 142100 3.39 1.39 20161029 142200 1.61 0.92 20161029 142200 1.63 0.91 20161029 142200 1.63 0.93 20161029 142200 1.64 0.90 20161029 142200 1.66 0.89 20161029 142200 1.67 0.88 20161029 142200 1.69 0.87 20161029 142200 1.71 0.87 20161029 142200 1.73 0.86 20161029 142200 1.74 0.85 20161029 142200 1.79 0.63 20161029 142200 1.80 0.84 20161029 142200 1.86 0.64 20161029 142200 1.86 0.82 20161029 142200 1.93 0.66 20161029 142200 1.94 0.81 20161029 142200 2.00 0.67 20161029 142200 2.02 0.80 20161029 142200 2.08 0.79 20161029 142200 2.09 0.69 20161029 142200 2.16 0.70 20161029 142200 2.16 0.78 20161029 142200 2.25 0.71 20161029 142200 2.25 0.77 20161029 142200 2.33 0.75 20161029 142200 2.34 0.73 20161029 142200 2.40 0.74 20161029 145800 0.19 0.77 20161029 145800 0.37 0.78 20161029 145800 0.44 0.76 20161029 145800 0.64 0.79 20161029 145800 0.84 0.75 20161029 145800 0.97 0.80 20161029 145800 1.20 0.75 20161029 145800 1.32 0.81 20161029 145800 1.62 0.74 20161029 145800 1.66 0.82 20161029 145800 1.93 0.82 20161029 145800 2.04 0.73 20161029 145800 2.28 0.83 20161029 145800 2.39 0.73 20161029 145800 2.60 0.84 20161029 145800 2.82 0.72 20161029 145800 2.83 0.85 20161029 145800 3.10 0.86 20161029 145800 3.24 0.71 20161029 145800 3.37 0.87 20161029 145800 3.65 0.87 20161029 145800 3.66 0.70 20161029 145800 3.88 0.88 20161029 145800 3.95 0.70 20161029 145800 4.15 0.89 20161029 145800 4.22 0.71 20161029 145800 4.43 0.90 20161029 145800 4.48 0.71 20161029 145800 4.70 0.91 20161029 145800 4.74 0.72 20161029 145800 4.90 0.91 20161029 145800 4.96 0.72 20161029 145800 5.07 0.93 20161029 145800 5.22 0.73 20161029 145800 5.24 0.94 20161029 145800 5.39 0.95 20161029 145800 5.48 0.73 20161029 145800 5.57 0.96 20161029 145800 5.70 0.74 20161029 145800 5.74 0.98 20161029 145800 5.96 0.74 20161029 145900 2.49 0.64 20161029 145900 2.54 0.64 20161029 145900 2.61 0.64 20161029 145900 2.69 0.64 20161029 145900 2.76 0.64 20161029 145900 2.85 0.64 20161029 145900 2.95 0.64 20161029 145900 3.06 0.64 20161029 145900 3.16 0.64 20161029 145900 3.26 0.64 20161029 145900 3.35 0.64 20161029 145900 3.44 0.65 20161029 145900 3.55 0.65 20161029 145900 3.66 0.65 20161029 145900 3.77 0.66 20161029 145900 3.86 0.66 20161029 145900 3.98 0.66 20161029 145900 4.10 0.67 20161029 145900 4.22 0.68 20161029 145900 4.31 0.69 20161029 145900 4.43 0.70 20161029 145900 4.55 0.71 20161029 145900 4.65 0.72 20161029 145900 4.77 0.73 20161029 145900 4.90 0.74 20161029 145900 5.02 0.75 20161029 145900 5.12 0.75 20161029 145900 5.21 0.77 20161029 145900 5.30 0.78 20161029 145900 5.39 0.80 20161029 145900 5.47 0.81 20161029 145900 5.56 0.82 20161029 145900 5.66 0.83 20161029 145900 5.75 0.85 20161029 145900 5.84 0.86 20161029 145900 5.89 0.87 20161029 145900 5.91 0.88 20161029 145900 5.92 0.89 20161029 145900 5.92 0.99 20161029 145900 5.94 0.90 20161029 145900 5.96 0.91 20161029 145900 5.98 0.92 20161029 145900 5.99 0.92 20161029 145900 6.00 0.98 20161029 145900 6.01 0.98 20161029 145900 6.02 0.93 20161029 145900 6.02 0.97 20161029 145900 6.03 0.96 20161029 145900 6.04 0.94 20161029 145900 6.04 0.95 20161029 145900 6.04 0.96 20161029 145900 6.04 0.98 20161029 145900 6.06 1.00 20161029 145900 6.07 0.99 20161029 145900 6.11 0.99 20161029 145900 6.14 1.00 20161029 145900 6.17 1.00 20161029 145900 6.21 1.01 20161029 145900 6.24 1.01 20161029 145900 6.28 1.02 20161029 150000 2.40 0.65 20161029 150000 2.42 0.64 20161029 150000 2.42 0.65 20161029 150000 2.45 0.64 20161029 150000 2.46 0.66 20161029 150000 2.50 0.66 20161029 150000 2.56 0.66 20161029 150000 2.60 0.66 20161029 150000 2.65 0.67 20161029 150000 2.69 0.67 20161029 150000 2.76 0.67 20161029 150000 2.83 0.68 20161029 150000 2.90 0.68 20161029 150000 2.97 0.68 20161029 150000 3.05 0.69 20161029 150000 3.14 0.69 20161029 150000 3.20 0.69 20161029 150000 3.28 0.69 20161029 150000 3.35 0.70 20161029 150000 3.43 0.70 20161029 150000 3.50 0.70 20161029 150000 3.59 0.70 20161029 150000 3.67 0.70 20161029 150000 3.75 0.71 20161029 150000 3.81 0.71 20161029 150000 3.83 0.71 20161029 150000 3.86 0.72 20161029 150000 3.89 0.72 20161029 150000 3.91 0.76 20161029 150000 3.92 0.76 20161029 150000 3.93 0.72 20161029 150000 3.94 0.76 20161029 150000 3.96 0.73 20161029 150000 3.97 0.76 20161029 150000 4.00 0.73 20161029 150000 4.02 0.76 20161029 150000 4.03 0.73 20161029 150000 4.06 0.76 20161029 150000 4.07 0.73 20161029 150000 4.11 0.74 20161029 150000 4.11 0.76 20161029 150000 4.16 0.74 20161029 150000 4.16 0.76 20161029 150000 4.19 0.75 20161029 150000 4.21 0.76 20161029 150000 4.24 0.75 20161029 150000 4.26 0.77 20161029 150000 4.29 0.75 20161029 150000 4.32 0.77 20161029 150000 4.34 0.76 20161029 150000 4.37 0.77 20161029 150000 4.38 0.76 20161029 150000 4.39 0.77 20161029 150000 4.40 0.77 20161029 150000 4.42 0.77 20161029 150000 4.43 0.77 20161029 150000 4.44 0.77 20161029 150000 4.45 0.77 20161029 150000 4.46 0.77 20161029 150000 4.47 0.77 20161029 150000 4.48 0.77 20161029 150100 3.04 0.84 20161029 150100 3.05 0.84 20161029 150100 3.07 0.84 20161029 150100 3.09 0.85 20161029 150100 3.11 0.85 20161029 150100 3.12 0.85 20161029 150100 3.13 0.85 20161029 150100 3.15 0.85 20161029 150100 3.16 0.85 20161029 150100 3.17 0.86 20161029 150100 3.19 0.86 20161029 150100 3.20 0.78 20161029 150100 3.20 0.79 20161029 150100 3.20 0.86 20161029 150100 3.21 0.79 20161029 150100 3.21 0.86 20161029 150100 3.22 0.78 20161029 150100 3.22 0.79 20161029 150100 3.22 0.80 20161029 150100 3.22 0.86 20161029 150100 3.23 0.80 20161029 150100 3.23 0.81 20161029 150100 3.23 0.82 20161029 150100 3.23 0.83 20161029 150100 3.23 0.84 20161029 150100 3.23 0.85 20161029 150100 3.24 0.78 20161029 150100 3.26 0.78 20161029 150100 3.27 0.77 20161029 150100 3.29 0.77 20161029 150100 3.31 0.77 20161029 150100 3.33 0.77 20161029 150100 3.35 0.77 20161029 150100 3.37 0.77 20161029 150100 3.39 0.77 20161029 150100 3.41 0.77 20161029 150100 3.43 0.77 20161029 150100 3.45 0.76 20161029 150100 3.47 0.76 20161029 150100 3.49 0.76 20161029 150100 3.51 0.76 20161029 150100 3.54 0.76 20161029 150100 3.57 0.76 20161029 150100 3.61 0.76 20161029 150100 3.64 0.76 20161029 150100 3.68 0.76 20161029 150100 3.71 0.76 20161029 150100 3.74 0.76 20161029 150100 3.78 0.76 20161029 150100 3.81 0.76 20161029 150100 3.84 0.76 20161029 150100 3.85 0.76 20161029 150100 3.87 0.76 20161029 150100 3.88 0.76 20161029 150100 3.89 0.76 20161029 150100 3.90 0.76 20161029 150200 2.95 0.83 20161029 150200 2.96 0.83 20161029 150200 2.97 0.83 20161029 150200 2.98 0.83 20161029 150200 2.98 0.84 20161029 150200 2.99 0.84 20161029 150200 3.00 0.84 20161029 150200 3.01 0.85 20161029 150200 3.02 0.84 20161029 150200 3.02 0.85 20161029 150200 3.03 0.85 20161029 150200 3.05 0.86 20161029 150200 3.07 0.86 20161029 150200 3.09 0.86 20161029 150200 3.10 0.86 20161029 150200 3.13 0.86 20161029 150200 3.15 0.86 20161029 150200 3.17 0.86 20161029 150200 3.19 0.86 20161029 150200 3.21 0.86 20161029 150200 3.24 0.86 20161029 150200 3.26 0.86 20161029 150200 3.29 0.86 20161029 150200 3.34 0.86 20161029 150200 3.39 0.86 20161029 150200 3.43 0.86 20161029 150200 3.47 0.86 20161029 150200 3.52 0.87 20161029 150200 3.56 0.87 20161029 150200 3.60 0.87 20161029 150200 3.65 0.87 20161029 150200 3.72 0.87 20161029 150200 3.78 0.88 20161029 150200 3.85 0.88 20161029 150200 3.93 0.89 20161029 150200 4.00 0.89 20161029 150200 4.06 0.90 20161029 150200 4.14 0.90 20161029 150200 4.21 0.91 20161029 150200 4.28 0.91 20161029 150200 4.33 0.92 20161029 150200 4.38 0.93 20161029 150200 4.44 0.94 20161029 150200 4.50 0.95 20161029 150200 4.53 1.02 20161029 150200 4.55 0.96 20161029 150200 4.55 1.02 20161029 150200 4.57 1.01 20161029 150200 4.61 1.01 20161029 150200 4.62 0.97 20161029 150200 4.64 1.00 20161029 150200 4.68 0.98 20161029 150200 4.68 1.00 20161029 150200 4.72 1.00 20161029 150200 4.74 0.99 20161029 150200 4.76 0.99 20161029 150300 1.67 1.21 20161029 150300 1.73 1.20 20161029 150300 1.79 1.22 20161029 150300 1.93 1.18 20161029 150300 2.19 1.25 20161029 150300 2.28 1.17 20161029 150300 2.61 1.16 20161029 150300 2.81 1.28 20161029 150300 3.07 1.14 20161029 150300 3.38 1.30 20161029 150300 3.58 1.13 20161029 150300 4.11 1.12 20161029 150300 4.14 1.32 20161029 150300 4.50 1.02 20161029 150300 4.50 1.03 20161029 150300 4.50 1.04 20161029 150300 4.51 1.05 20161029 150300 4.52 1.06 20161029 150300 4.53 1.07 20161029 150300 4.54 1.08 20161029 150300 4.54 1.09 20161029 150300 4.55 1.09 20161029 150300 4.56 1.10 20161029 150300 4.92 1.35 20161029 150300 5.71 1.37 20161029 150300 6.40 1.39 20161029 150300 6.92 1.28 20161029 150300 6.96 1.28 20161029 150300 7.02 1.29 20161029 150300 7.09 1.29 20161029 150300 7.15 1.30 20161029 150300 7.20 1.31 20161029 150300 7.22 1.42 20161029 150300 7.26 1.31 20161029 150300 7.32 1.32 20161029 150300 7.37 1.32 20161029 150300 7.43 1.33 20161029 150300 7.50 1.34 20161029 150300 7.56 1.34 20161029 150300 7.61 1.35 20161029 150300 7.68 1.36 20161029 150300 7.68 1.43 20161029 150300 7.74 1.36 20161029 150300 7.75 1.43 20161029 150300 7.80 1.37 20161029 150300 7.82 1.43 20161029 150300 7.86 1.38 20161029 150300 7.90 1.43 20161029 150300 7.92 1.39 20161029 150300 7.98 1.43 20161029 150300 7.99 1.39 20161029 150300 8.03 1.40 20161029 150300 8.06 1.43 20161029 150300 8.08 1.40 20161029 150300 8.12 1.41 20161029 150300 8.16 1.43 20161029 150300 8.17 1.41 20161029 150300 8.21 1.42 20161029 150300 8.26 1.42 20161029 150300 8.27 1.43 20161029 150300 8.31 1.43 20161029 150300 8.36 1.43 20161029 150300 8.37 1.44 20161029 150400 4.53 1.09 20161029 150400 4.56 1.09 20161029 150400 4.60 1.09 20161029 150400 4.63 1.09 20161029 150400 4.67 1.09 20161029 150400 4.71 1.09 20161029 150400 4.75 1.10 20161029 150400 4.79 1.10 20161029 150400 4.84 1.10 20161029 150400 4.88 1.10 20161029 150400 4.92 1.10 20161029 150400 4.97 1.10 20161029 150400 5.01 1.10 20161029 150400 5.04 1.10 20161029 150400 5.08 1.11 20161029 150400 5.12 1.11 20161029 150400 5.15 1.11 20161029 150400 5.19 1.11 20161029 150400 5.23 1.11 20161029 150400 5.27 1.11 20161029 150400 5.30 1.11 20161029 150400 5.34 1.11 20161029 150400 5.37 1.12 20161029 150400 5.39 1.12 20161029 150400 5.41 1.12 20161029 150400 5.44 1.12 20161029 150400 5.46 1.13 20161029 150400 5.49 1.13 20161029 150400 5.51 1.13 20161029 150400 5.54 1.13 20161029 150400 5.57 1.14 20161029 150400 5.60 1.14 20161029 150400 5.64 1.14 20161029 150400 5.68 1.15 20161029 150400 5.72 1.15 20161029 150400 5.75 1.15 20161029 150400 5.79 1.16 20161029 150400 5.83 1.16 20161029 150400 5.87 1.16 20161029 150400 5.90 1.16 20161029 150400 5.94 1.17 20161029 150400 5.98 1.17 20161029 150400 6.01 1.18 20161029 150400 6.05 1.18 20161029 150400 6.08 1.18 20161029 150400 6.12 1.19 20161029 150400 6.15 1.19 20161029 150400 6.19 1.19 20161029 150400 6.23 1.20 20161029 150400 6.28 1.20 20161029 150400 6.32 1.21 20161029 150400 6.37 1.21 20161029 150400 6.42 1.22 20161029 150400 6.47 1.22 20161029 150400 6.51 1.23 20161029 150400 6.56 1.23 20161029 150400 6.60 1.24 20161029 150400 6.64 1.24 20161029 150400 6.68 1.25 20161029 150400 6.72 1.25 20161029 150400 6.76 1.26 20161029 150400 6.80 1.26 20161029 150400 6.84 1.27 20161029 150400 6.88 1.27 20161029 150500 3.05 1.21 20161029 150500 3.13 1.21 20161029 150500 3.19 1.21 20161029 150500 3.28 1.20 20161029 150500 3.36 1.20 20161029 150500 3.44 1.20 20161029 150500 3.52 1.20 20161029 150500 3.59 1.19 20161029 150500 3.65 1.19 20161029 150500 3.71 1.19 20161029 150500 3.76 1.19 20161029 150500 3.84 1.19 20161029 150500 3.91 1.19 20161029 150500 3.99 1.19 20161029 150500 4.06 1.18 20161029 150500 4.14 1.18 20161029 150500 4.18 1.18 20161029 150500 4.20 1.18 20161029 150500 4.23 1.18 20161029 150500 4.25 1.18 20161029 150500 4.28 1.18 20161029 150500 4.29 1.09 20161029 150500 4.30 1.09 20161029 150500 4.31 1.09 20161029 150500 4.31 1.18 20161029 150500 4.32 1.09 20161029 150500 4.33 1.08 20161029 150500 4.33 1.09 20161029 150500 4.33 1.17 20161029 150500 4.34 1.08 20161029 150500 4.35 1.08 20161029 150500 4.36 1.10 20161029 150500 4.37 1.17 20161029 150500 4.38 1.10 20161029 150500 4.39 1.08 20161029 150500 4.40 1.10 20161029 150500 4.40 1.17 20161029 150500 4.42 1.10 20161029 150500 4.42 1.17 20161029 150500 4.43 1.08 20161029 150500 4.45 1.09 20161029 150500 4.45 1.11 20161029 150500 4.45 1.16 20161029 150500 4.46 1.11 20161029 150500 4.48 1.11 20161029 150500 4.48 1.16 20161029 150500 4.49 1.09 20161029 150500 4.49 1.12 20161029 150500 4.51 1.12 20161029 150500 4.51 1.16 20161029 150500 4.52 1.12 20161029 150500 4.54 1.13 20161029 150500 4.54 1.15 20161029 150500 4.57 1.13 20161029 150500 4.57 1.15 20161029 150500 4.59 1.13 20161029 150500 4.61 1.14 20161029 150500 4.61 1.15 20161029 150500 4.63 1.14 20161029 150500 4.65 1.14 20161029 150600 0.78 1.31 20161029 150600 0.79 1.31 20161029 150600 0.81 1.32 20161029 150600 0.83 1.30 20161029 150600 0.83 1.32 20161029 150600 0.85 1.33 20161029 150600 0.88 1.33 20161029 150600 0.90 1.30 20161029 150600 0.92 1.34 20161029 150600 0.97 1.29 20161029 150600 0.98 1.34 20161029 150600 1.06 1.35 20161029 150600 1.08 1.29 20161029 150600 1.12 1.36 20161029 150600 1.21 1.28 20161029 150600 1.22 1.36 20161029 150600 1.31 1.37 20161029 150600 1.32 1.28 20161029 150600 1.42 1.28 20161029 150600 1.49 1.37 20161029 150600 1.51 1.27 20161029 150600 1.60 1.27 20161029 150600 1.67 1.38 20161029 150600 1.68 1.27 20161029 150600 1.77 1.26 20161029 150600 1.86 1.38 20161029 150600 1.87 1.26 20161029 150600 1.97 1.26 20161029 150600 2.05 1.26 20161029 150600 2.06 1.39 20161029 150600 2.15 1.25 20161029 150600 2.24 1.25 20161029 150600 2.25 1.39 20161029 150600 2.32 1.24 20161029 150600 2.41 1.24 20161029 150600 2.42 1.40 20161029 150600 2.50 1.24 20161029 150600 2.59 1.23 20161029 150600 2.62 1.40 20161029 150600 2.66 1.23 20161029 150600 2.76 1.22 20161029 150600 2.82 1.41 20161029 150600 2.84 1.22 20161029 150600 2.92 1.21 20161029 150600 2.98 1.21 20161029 150600 3.03 1.41 20161029 150600 3.09 1.42 20161029 150600 3.15 1.42 20161029 150600 3.21 1.42 20161029 150600 3.30 1.43 20161029 150600 3.39 1.43 20161029 150600 3.49 1.43 20161029 150600 3.58 1.44 20161029 150600 3.64 1.44 20161029 150600 3.65 1.44 20161029 150600 3.66 1.44 20161029 150600 3.68 1.44 20161029 150600 3.69 1.44 20161029 150600 3.72 1.44 20161029 150700 3.68 1.45 20161029 150700 3.69 1.45 20161029 150700 3.70 1.45 20161029 150700 3.71 1.44 20161029 150700 3.71 1.45 20161029 150700 3.72 1.44 20161029 150700 3.73 1.45 20161029 150700 3.74 1.45 20161029 150700 3.76 1.45 20161029 150700 3.78 1.46 20161029 150700 3.79 1.46 20161029 150700 3.81 1.46 20161029 150700 3.83 1.46 20161029 150700 3.86 1.46 20161029 150700 3.88 1.46 20161029 150700 3.90 1.46 20161029 150700 3.93 1.47 20161029 150700 3.96 1.47 20161029 150700 3.99 1.47 20161029 150700 4.02 1.47 20161029 150700 4.05 1.47 20161029 150700 4.08 1.47 20161029 150700 4.12 1.48 20161029 150700 4.16 1.48 20161029 150700 4.20 1.48 20161029 150700 4.24 1.48 20161029 150700 4.28 1.48 20161029 150700 4.32 1.49 20161029 150700 4.36 1.49 20161029 150700 4.39 1.49 20161029 150700 4.43 1.49 20161029 150700 4.47 1.50 20161029 150700 4.50 1.50 20161029 150700 4.54 1.50 20161029 150700 4.58 1.50 20161029 150700 4.62 1.51 20161029 150700 4.65 1.51 20161029 150700 4.68 1.51 20161029 150700 4.72 1.51 20161029 150700 4.76 1.52 20161029 150700 4.80 1.52 20161029 150700 4.84 1.52 20161029 150700 4.88 1.53 20161029 150700 4.92 1.53 20161029 150700 4.96 1.53 20161029 150700 5.00 1.54 20161029 150700 5.04 1.54 20161029 150700 5.07 1.54 20161029 150700 5.12 1.55 20161029 150700 5.16 1.56 20161029 150700 5.21 1.56 20161029 150700 5.24 1.57 20161029 150700 5.29 1.58 20161029 150700 5.34 1.58 20161029 150700 5.38 1.59 20161029 150700 5.42 1.60 20161029 150700 5.47 1.60 20161029 150700 5.52 1.61 20161029 150700 5.55 1.62 20161029 150800 5.60 1.63 20161029 150800 5.64 1.64 20161029 150800 5.68 1.64 20161029 150800 5.73 1.65 20161029 150800 5.78 1.66 20161029 150800 5.82 1.67 20161029 150800 5.86 1.67 20161029 150800 5.90 1.67 20161029 150800 5.94 1.67 20161029 150800 5.98 1.67 20161029 150800 6.02 1.67 20161029 150800 6.06 1.67 20161029 150800 6.10 1.67 20161029 150800 6.13 1.67 20161029 150800 6.16 1.68 20161029 150800 6.23 1.68 20161029 150800 6.30 1.68 20161029 150800 6.35 1.69 20161029 150800 6.41 1.69 20161029 150800 6.48 1.70 20161029 150800 6.54 1.70 20161029 150800 6.60 1.70 20161029 150800 6.66 1.71 20161029 150800 6.70 1.71 20161029 150800 6.72 1.72 20161029 150800 6.72 1.76 20161029 150800 6.73 1.72 20161029 150800 6.73 1.77 20161029 150800 6.74 1.76 20161029 150800 6.74 1.77 20161029 150800 6.75 1.75 20161029 150800 6.75 1.78 20161029 150800 6.76 1.72 20161029 150800 6.76 1.78 20161029 150800 6.77 1.73 20161029 150800 6.77 1.75 20161029 150800 6.77 1.78 20161029 150800 6.78 1.79 20161029 150800 6.79 1.73 20161029 150800 6.79 1.75 20161029 150800 6.79 1.79 20161029 150800 6.80 1.75 20161029 150800 6.80 1.79 20161029 150800 6.81 1.73 20161029 150800 6.81 1.80 20161029 150800 6.82 1.75 20161029 150800 6.82 1.80 20161029 150800 6.83 1.74 20161029 150800 6.83 1.80 20161029 150800 6.84 1.81 20161029 150800 6.85 1.74 20161029 150800 6.85 1.81 20161029 150800 6.86 1.81 20161029 150800 6.89 1.82 20161029 150800 6.91 1.82 20161029 150800 6.94 1.82 20161029 150800 6.96 1.83 20161029 150900 5.26 1.71 20161029 150900 5.34 1.72 20161029 150900 5.40 1.72 20161029 150900 5.48 1.73 20161029 150900 5.55 1.73 20161029 150900 5.63 1.74 20161029 150900 5.69 1.75 20161029 150900 5.77 1.75 20161029 150900 5.84 1.76 20161029 150900 5.92 1.78 20161029 150900 5.98 1.79 20161029 150900 6.06 1.80 20161029 150900 6.14 1.81 20161029 150900 6.21 1.82 20161029 150900 6.28 1.84 20161029 150900 6.37 1.85 20161029 150900 6.44 1.86 20161029 150900 6.47 1.86 20161029 150900 6.52 1.86 20161029 150900 6.55 1.85 20161029 150900 6.59 1.85 20161029 150900 6.63 1.85 20161029 150900 6.67 1.85 20161029 150900 6.71 1.85 20161029 150900 6.74 1.85 20161029 150900 6.77 1.85 20161029 150900 6.80 1.85 20161029 150900 6.81 1.85 20161029 150900 6.83 1.86 20161029 150900 6.86 1.86 20161029 150900 6.88 1.86 20161029 150900 6.90 1.86 20161029 150900 6.92 1.86 20161029 150900 6.95 1.86 20161029 150900 6.97 1.86 20161029 150900 6.99 1.83 20161029 150900 6.99 1.86 20161029 150900 7.01 1.83 20161029 150900 7.01 1.86 20161029 150900 7.03 1.86 20161029 150900 7.04 1.83 20161029 150900 7.05 1.86 20161029 150900 7.07 1.84 20161029 150900 7.07 1.86 20161029 150900 7.09 1.84 20161029 150900 7.09 1.86 20161029 150900 7.12 1.84 20161029 150900 7.12 1.86 20161029 150900 7.14 1.84 20161029 150900 7.14 1.85 20161029 150900 7.15 1.85 20161029 150900 7.17 1.84 20161029 150900 7.17 1.85 20161029 150900 7.19 1.84 20161029 150900 7.19 1.85 20161029 150900 7.21 1.85 20161029 150900 7.22 1.85 20161029 150900 7.23 1.85 20161029 150900 7.25 1.85 20161029 150900 7.27 1.85 20161029 150900 7.29 1.85 20161029 150900 7.30 1.85 20161029 151000 2.90 1.50 20161029 151000 2.94 1.50 20161029 151000 2.95 1.51 20161029 151000 2.96 1.51 20161029 151000 2.97 1.52 20161029 151000 2.98 1.52 20161029 151000 3.00 1.52 20161029 151000 3.01 1.53 20161029 151000 3.02 1.53 20161029 151000 3.04 1.54 20161029 151000 3.05 1.54 20161029 151000 3.07 1.54 20161029 151000 3.09 1.54 20161029 151000 3.10 1.54 20161029 151000 3.13 1.55 20161029 151000 3.14 1.55 20161029 151000 3.16 1.55 20161029 151000 3.17 1.55 20161029 151000 3.20 1.56 20161029 151000 3.26 1.56 20161029 151000 3.30 1.56 20161029 151000 3.36 1.57 20161029 151000 3.43 1.57 20161029 151000 3.47 1.57 20161029 151000 3.53 1.58 20161029 151000 3.59 1.58 20161029 151000 3.66 1.58 20161029 151000 3.71 1.59 20161029 151000 3.77 1.59 20161029 151000 3.84 1.59 20161029 151000 3.90 1.60 20161029 151000 3.96 1.60 20161029 151000 4.03 1.60 20161029 151000 4.09 1.60 20161029 151000 4.15 1.61 20161029 151000 4.22 1.61 20161029 151000 4.26 1.61 20161029 151000 4.30 1.62 20161029 151000 4.33 1.62 20161029 151000 4.37 1.63 20161029 151000 4.41 1.63 20161029 151000 4.44 1.63 20161029 151000 4.48 1.64 20161029 151000 4.52 1.64 20161029 151000 4.55 1.64 20161029 151000 4.58 1.65 20161029 151000 4.62 1.65 20161029 151000 4.65 1.65 20161029 151000 4.68 1.66 20161029 151000 4.71 1.66 20161029 151000 4.75 1.66 20161029 151000 4.78 1.67 20161029 151000 4.81 1.67 20161029 151000 4.85 1.67 20161029 151000 4.88 1.68 20161029 151000 4.91 1.68 20161029 151000 4.95 1.68 20161029 151000 4.99 1.69 20161029 151000 5.02 1.69 20161029 151000 5.06 1.69 20161029 151000 5.10 1.70 20161029 151000 5.14 1.70 20161029 151000 5.19 1.70 20161029 151100 2.80 1.47 20161029 151100 2.80 1.48 20161029 151100 2.81 1.48 20161029 151100 2.82 1.47 20161029 151100 2.83 1.49 20161029 151100 2.85 1.47 20161029 151100 2.85 1.49 20161029 151100 2.88 1.50 20161029 151100 2.90 1.47 20161029 151100 2.95 1.46 20161029 151100 3.00 1.46 20161029 151100 3.06 1.46 20161029 151100 3.12 1.45 20161029 151100 3.18 1.45 20161029 151100 3.26 1.45 20161029 151100 3.32 1.45 20161029 151100 3.38 1.44 20161029 151100 3.43 1.44 20161029 151100 3.49 1.44 20161029 151100 3.56 1.44 20161029 151100 3.62 1.43 20161029 151100 3.69 1.43 20161029 151100 3.76 1.43 20161029 151100 3.84 1.43 20161029 151100 3.86 1.42 20161029 151100 3.88 1.42 20161029 151100 3.91 1.42 20161029 151100 3.93 1.42 20161029 151100 3.96 1.42 20161029 151100 4.00 1.41 20161029 151100 4.03 1.41 20161029 151100 4.06 1.41 20161029 151100 4.10 1.41 20161029 151100 4.13 1.41 20161029 151100 4.16 1.40 20161029 151100 4.19 1.40 20161029 151100 4.23 1.40 20161029 151100 4.27 1.40 20161029 151100 4.31 1.40 20161029 151100 4.36 1.40 20161029 151100 4.40 1.40 20161029 151100 4.44 1.40 20161029 151100 4.49 1.39 20161029 151100 4.54 1.39 20161029 151100 4.58 1.39 20161029 151100 4.64 1.39 20161029 151100 4.69 1.39 20161029 151100 4.75 1.39 20161029 151100 4.80 1.39 20161029 151100 4.86 1.39 20161029 151100 4.91 1.39 20161029 151100 4.95 1.39 20161029 151100 5.01 1.38 20161029 151100 5.06 1.38 20161029 151100 5.11 1.38 20161029 151100 5.16 1.38 20161029 151100 5.21 1.38 20161029 151100 5.27 1.38 20161029 151100 5.32 1.38 20161029 151100 5.40 1.38 20161029 151100 5.49 1.38 20161029 151100 5.57 1.38 20161029 151200 5.65 1.39 20161029 151200 5.73 1.39 20161029 151200 5.82 1.39 20161029 151200 5.89 1.39 20161029 151200 5.97 1.39 20161029 151200 6.05 1.39 20161029 151200 6.13 1.40 20161029 151200 6.20 1.40 20161029 151200 6.28 1.41 20161029 151200 6.36 1.41 20161029 151200 6.43 1.42 20161029 151200 6.52 1.42 20161029 151200 6.60 1.43 20161029 151200 6.67 1.43 20161029 151200 6.76 1.44 20161029 151200 6.86 1.45 20161029 151200 6.96 1.45 20161029 151200 7.01 1.73 20161029 151200 7.04 1.46 20161029 151200 7.05 1.73 20161029 151200 7.10 1.73 20161029 151200 7.12 1.73 20161029 151200 7.14 1.47 20161029 151200 7.17 1.73 20161029 151200 7.23 1.73 20161029 151200 7.24 1.48 20161029 151200 7.26 1.73 20161029 151200 7.32 1.48 20161029 151200 7.32 1.73 20161029 151200 7.39 1.72 20161029 151200 7.42 1.49 20161029 151200 7.44 1.72 20161029 151200 7.50 1.72 20161029 151200 7.52 1.50 20161029 151200 7.58 1.72 20161029 151200 7.63 1.72 20161029 151200 7.64 1.51 20161029 151200 7.70 1.71 20161029 151200 7.75 1.52 20161029 151200 7.78 1.71 20161029 151200 7.85 1.71 20161029 151200 7.88 1.53 20161029 151200 7.92 1.70 20161029 151200 8.01 1.54 20161029 151200 8.01 1.70 20161029 151200 8.09 1.69 20161029 151200 8.12 1.55 20161029 151200 8.18 1.69 20161029 151200 8.24 1.68 20161029 151200 8.25 1.57 20161029 151200 8.33 1.68 20161029 151200 8.39 1.58 20161029 151200 8.42 1.67 20161029 151200 8.48 1.67 20161029 151200 8.51 1.66 20161029 151200 8.52 1.59 20161029 151200 8.52 1.65 20161029 151200 8.54 1.65 20161029 151200 8.55 1.64 20161029 151200 8.57 1.63 20161029 151200 8.59 1.62 20161029 151200 8.61 1.62 20161029 151200 8.63 1.60 20161029 151200 8.63 1.61 20161029 151300 6.69 1.76 20161029 151300 6.70 1.75 20161029 151300 6.71 1.75 20161029 151300 6.73 1.75 20161029 151300 6.75 1.75 20161029 151300 6.75 1.76 20161029 151300 6.77 1.74 20161029 151300 6.80 1.74 20161029 151300 6.82 1.76 20161029 151300 6.83 1.74 20161029 151300 6.87 1.74 20161029 151300 6.87 1.76 20161029 151300 6.91 1.74 20161029 151300 6.94 1.73 20161029 151300 6.94 1.77 20161029 151300 6.97 1.73 20161029 151300 7.02 1.77 20161029 151300 7.07 1.77 20161029 151300 7.16 1.78 20161029 151300 7.25 1.78 20161029 151300 7.34 1.79 20161029 151300 7.45 1.79 20161029 151300 7.59 1.80 20161029 151300 7.70 1.80 20161029 151300 7.82 1.81 20161029 151300 7.95 1.81 20161029 151300 8.06 1.82 20161029 151300 8.17 1.82 20161029 151300 8.29 1.83 20161029 151300 8.38 1.83 20161029 151300 8.45 1.84 20161029 151300 8.51 1.84 20161029 151300 8.56 1.84 20161029 151300 8.63 1.85 20161029 151300 8.68 1.85 20161029 151300 8.74 1.85 20161029 151300 8.80 1.86 20161029 151300 8.85 1.86 20161029 151300 8.90 1.87 20161029 151300 8.94 1.87 20161029 151300 8.98 1.87 20161029 151300 9.01 1.88 20161029 151300 9.06 1.88 20161029 151300 9.10 1.88 20161029 151300 9.13 1.89 20161029 151300 9.17 1.89 20161029 151300 9.21 1.90 20161029 151300 9.25 1.90 20161029 151300 9.30 1.90 20161029 151300 9.36 1.90 20161029 151300 9.41 1.91 20161029 151300 9.46 1.91 20161029 151300 9.51 1.91 20161029 151300 9.57 1.92 20161029 151300 9.62 1.92 20161029 151300 9.67 1.92 20161029 151300 9.72 1.93 20161029 151300 9.76 1.93 20161029 151300 9.80 1.94 20161029 151300 9.85 1.94 20161029 151300 9.90 1.94 20161029 151300 9.93 1.95 20161029 151300 9.98 1.95 20161029 151400 10.00 1.97 20161029 151400 10.00 2.02 20161029 151400 10.02 1.96 20161029 151400 10.03 1.96 20161029 151400 10.04 1.96 20161029 151400 10.04 2.02 20161029 151400 10.08 2.02 20161029 151400 10.12 2.02 20161029 151400 10.16 2.02 20161029 151400 10.20 2.02 20161029 151400 10.24 2.03 20161029 151400 10.30 2.03 20161029 151400 10.35 2.03 20161029 151400 10.40 2.04 20161029 151400 10.46 2.04 20161029 151400 10.52 2.05 20161029 151400 10.57 2.05 20161029 151400 10.62 2.05 20161029 151400 10.68 2.06 20161029 151400 10.75 2.07 20161029 151400 10.84 2.07 20161029 151400 10.94 2.08 20161029 151400 11.02 2.09 20161029 151400 11.11 2.09 20161029 151400 11.21 2.10 20161029 151400 11.29 2.11 20161029 151400 11.38 2.11 20161029 151400 11.48 2.12 20161029 151400 11.57 2.14 20161029 151400 9.67 1.93 20161029 151400 9.68 1.93 20161029 151400 9.69 1.93 20161029 151400 9.70 1.93 20161029 151400 9.71 1.93 20161029 151400 9.71 1.94 20161029 151400 9.72 1.94 20161029 151400 9.75 1.94 20161029 151400 9.77 1.94 20161029 151400 9.78 1.94 20161029 151400 9.81 1.94 20161029 151400 9.82 1.94 20161029 151400 9.85 1.95 20161029 151400 9.86 1.94 20161029 151400 9.89 1.95 20161029 151400 9.89 2.01 20161029 151400 9.90 2.00 20161029 151400 9.91 1.95 20161029 151400 9.91 2.00 20161029 151400 9.92 1.95 20161029 151400 9.92 2.01 20161029 151400 9.93 1.99 20161029 151400 9.94 1.98 20161029 151400 9.95 1.95 20161029 151400 9.95 1.96 20161029 151400 9.96 1.98 20161029 151400 9.96 2.01 20161029 151400 9.98 1.97 20161029 151400 9.99 1.95 20161029 151400 9.99 1.96 20161029 151500 11.64 2.15 20161029 151500 11.72 2.16 20161029 151500 11.80 2.18 20161029 151500 11.87 2.19 20161029 151500 11.94 2.20 20161029 151500 12.02 2.21 20161029 151500 12.08 2.23 20161029 151500 12.16 2.24 20161029 151500 12.26 2.25 20161029 151500 12.34 2.25 20161029 151500 12.44 2.26 20161029 151500 12.55 2.27 20161029 151500 12.65 2.28 20161029 151500 12.74 2.29 20161029 151500 12.84 2.29 20161029 151500 12.95 2.30 20161029 151500 13.01 2.38 20161029 151500 13.02 2.31 20161029 151500 13.02 2.39 20161029 151500 13.02 2.40 20161029 151500 13.03 2.37 20161029 151500 13.03 2.40 20161029 151500 13.03 2.41 20161029 151500 13.04 2.31 20161029 151500 13.04 2.37 20161029 151500 13.04 2.41 20161029 151500 13.05 2.42 20161029 151500 13.06 2.32 20161029 151500 13.06 2.36 20161029 151500 13.07 2.36 20161029 151500 13.08 2.32 20161029 151500 13.08 2.43 20161029 151500 13.09 2.32 20161029 151500 13.09 2.36 20161029 151500 13.10 2.35 20161029 151500 13.11 2.33 20161029 151500 13.11 2.44 20161029 151500 13.12 2.33 20161029 151500 13.12 2.35 20161029 151500 13.13 2.34 20161029 151500 13.14 2.35 20161029 151500 13.14 2.44 20161029 151500 13.15 2.34 20161029 151500 13.17 2.44 20161029 151500 13.20 2.45 20161029 151500 13.22 2.48 20161029 151500 13.23 2.45 20161029 151500 13.24 2.49 20161029 151500 13.25 2.49 20161029 151500 13.26 2.46 20161029 151500 13.27 2.50 20161029 151500 13.28 2.49 20161029 151500 13.28 2.50 20161029 151500 13.29 2.47 20161029 151500 13.29 2.49 20161029 151500 13.30 2.48 20161029 151500 13.31 2.47 20161029 151600 12.73 2.25 20161029 151600 12.76 2.23 20161029 151600 12.76 2.27 20161029 151600 12.79 2.29 20161029 151600 12.81 2.22 20161029 151600 12.84 2.31 20161029 151600 12.88 2.20 20161029 151600 12.88 2.33 20161029 151600 12.94 2.19 20161029 151600 12.94 2.36 20161029 151600 13.00 2.38 20161029 151600 13.05 2.17 20161029 151600 13.06 2.40 20161029 151600 13.14 2.42 20161029 151600 13.15 2.16 20161029 151600 13.19 2.44 20161029 151600 13.19 2.45 20161029 151600 13.20 2.46 20161029 151600 13.21 2.46 20161029 151600 13.22 2.47 20161029 151600 13.28 2.15 20161029 151600 13.39 2.13 20161029 151600 13.54 2.13 20161029 151600 13.63 2.14 20161029 151600 13.73 2.15 20161029 151600 13.80 2.15 20161029 151600 13.86 2.17 20161029 151600 13.93 2.18 20161029 151600 14.00 2.19 20161029 151600 14.05 2.20 20161029 151600 14.12 2.21 20161029 151600 14.21 2.23 20161029 151600 14.33 2.25 20161029 151600 14.46 2.29 20161029 151600 14.56 2.75 20161029 151600 14.59 2.32 20161029 151600 14.60 2.80 20161029 151600 14.61 2.73 20161029 151600 14.68 2.69 20161029 151600 14.69 2.35 20161029 151600 14.69 2.85 20161029 151600 14.74 2.65 20161029 151600 14.77 2.90 20161029 151600 14.81 2.62 20161029 151600 14.82 2.37 20161029 151600 14.87 2.94 20161029 151600 14.88 2.59 20161029 151600 14.93 2.41 20161029 151600 14.96 2.56 20161029 151600 14.99 3.00 20161029 151600 15.04 2.44 20161029 151600 15.04 2.53 20161029 151600 15.10 3.05 20161029 151600 15.12 2.47 20161029 151600 15.14 2.49 20161029 151600 15.23 3.10 20161029 151600 15.37 3.16 20161029 151600 15.48 3.20 20161029 151600 15.50 3.24 20161029 151600 15.50 3.35 20161029 151600 15.51 3.29 20161029 151600 15.51 3.33 20161029 151600 15.51 3.40 20161029 151700 15.51 3.67 20161029 151700 15.52 3.70 20161029 151700 15.52 3.74 20161029 151700 15.53 3.78 20161029 151700 15.53 3.85 20161029 151700 15.54 3.45 20161029 151700 15.54 3.82 20161029 151700 15.55 3.49 20161029 151700 15.55 3.52 20161029 151700 15.55 3.64 20161029 151700 15.56 3.56 20161029 151700 15.56 3.60 20161029 151700 15.56 3.89 20161029 151700 15.60 3.92 20161029 151700 15.65 3.95 20161029 151700 15.67 3.96 20161029 151700 15.71 3.99 20161029 151700 15.76 4.02 20161029 151700 15.81 4.05 20161029 151700 15.83 4.07 20161029 151700 15.84 3.93 20161029 151700 15.87 3.95 20161029 151700 15.87 4.09 20161029 151700 15.91 4.11 20161029 151700 15.92 3.97 20161029 151700 15.92 4.12 20161029 151700 15.92 4.13 20161029 151700 15.93 4.13 20161029 151700 15.93 4.14 20161029 151700 15.93 4.16 20161029 151700 15.93 4.17 20161029 151700 15.94 4.15 20161029 151700 15.94 4.18 20161029 151700 15.94 4.19 20161029 151700 15.94 4.20 20161029 151700 15.95 4.16 20161029 151700 15.95 4.21 20161029 151700 15.96 4.00 20161029 151700 15.96 4.22 20161029 151700 15.96 4.23 20161029 151700 15.96 4.24 20161029 151700 15.97 4.23 20161029 151700 15.98 4.23 20161029 151700 15.99 4.02 20161029 151700 15.99 4.23 20161029 151700 16.00 4.23 20161029 151700 16.01 4.22 20161029 151700 16.02 4.22 20161029 151700 16.03 4.04 20161029 151700 16.03 4.21 20161029 151700 16.04 4.21 20161029 151700 16.05 4.21 20161029 151700 16.06 4.19 20161029 151700 16.07 4.07 20161029 151700 16.07 4.17 20161029 151700 16.07 4.18 20161029 151700 16.08 4.16 20161029 151700 16.09 4.14 20161029 151700 16.10 4.12 20161029 151700 16.10 4.13 20161029 151700 16.11 4.09 20161029 151700 16.11 4.10 20161029 151800 10.07 2.47 20161029 151800 10.23 2.49 20161029 151800 10.41 2.52 20161029 151800 10.59 2.55 20161029 151800 10.73 2.58 20161029 151800 10.91 2.61 20161029 151800 11.07 2.64 20161029 151800 11.21 2.66 20161029 151800 11.38 2.69 20161029 151800 11.55 2.73 20161029 151800 11.68 2.75 20161029 151800 11.83 2.78 20161029 151800 11.97 2.81 20161029 151800 12.10 2.84 20161029 151800 12.24 2.87 20161029 151800 12.39 2.90 20161029 151800 12.52 2.93 20161029 151800 12.67 2.96 20161029 151800 12.82 2.99 20161029 151800 12.92 3.02 20161029 151800 13.05 3.06 20161029 151800 13.18 3.09 20161029 151800 13.29 3.12 20161029 151800 13.43 3.16 20161029 151800 13.56 3.20 20161029 151800 13.66 3.22 20161029 151800 13.80 3.26 20161029 151800 13.93 3.30 20161029 151800 14.04 3.33 20161029 151800 14.16 3.36 20161029 151800 14.27 3.40 20161029 151800 14.40 3.44 20161029 151800 14.50 3.47 20161029 151800 14.63 3.50 20161029 151800 14.75 3.54 20161029 151800 14.86 3.57 20161029 151800 14.96 3.61 20161029 151800 15.07 3.64 20161029 151800 15.16 3.67 20161029 151800 15.26 3.71 20161029 151800 15.36 3.74 20161029 151800 15.44 3.77 20161029 151800 15.54 3.81 20161029 151800 15.64 3.84 20161029 151800 15.72 3.87 20161029 151800 15.79 3.90 20161029 151800 6.18 2.14 20161029 151800 6.42 2.15 20161029 151800 6.67 2.17 20161029 151800 6.89 2.18 20161029 151800 7.15 2.20 20161029 151800 7.40 2.21 20161029 151800 7.62 2.23 20161029 151800 7.87 2.24 20161029 151800 8.13 2.26 20161029 151800 8.31 2.27 20161029 151800 8.55 2.30 20161029 151800 8.78 2.32 20161029 151800 8.98 2.35 20161029 151800 9.21 2.37 20161029 151800 9.44 2.40 20161029 151800 9.63 2.42 20161029 151800 9.84 2.44 20161029 151900 1.77 2.12 20161029 151900 1.78 2.12 20161029 151900 1.79 2.13 20161029 151900 1.81 2.12 20161029 151900 1.81 2.13 20161029 151900 1.86 2.12 20161029 151900 1.87 2.13 20161029 151900 1.94 2.11 20161029 151900 1.95 2.14 20161029 151900 2.02 2.11 20161029 151900 2.04 2.14 20161029 151900 2.12 2.11 20161029 151900 2.17 2.14 20161029 151900 2.25 2.10 20161029 151900 2.31 2.15 20161029 151900 2.36 2.10 20161029 151900 2.45 2.15 20161029 151900 2.53 2.10 20161029 151900 2.61 2.15 20161029 151900 2.70 2.10 20161029 151900 2.76 2.15 20161029 151900 2.85 2.10 20161029 151900 2.86 2.15 20161029 151900 2.99 2.16 20161029 151900 3.05 2.10 20161029 151900 3.10 2.16 20161029 151900 3.21 2.16 20161029 151900 3.25 2.10 20161029 151900 3.35 2.16 20161029 151900 3.43 2.09 20161029 151900 3.49 2.17 20161029 151900 3.60 2.17 20161029 151900 3.64 2.09 20161029 151900 3.75 2.17 20161029 151900 3.86 2.09 20161029 151900 3.88 2.17 20161029 151900 3.99 2.17 20161029 151900 4.05 2.09 20161029 151900 4.12 2.17 20161029 151900 4.26 2.18 20161029 151900 4.29 2.10 20161029 151900 4.37 2.18 20161029 151900 4.51 2.18 20161029 151900 4.52 2.10 20161029 151900 4.64 2.18 20161029 151900 4.73 2.11 20161029 151900 4.76 2.18 20161029 151900 4.88 2.18 20161029 151900 4.98 2.11 20161029 151900 5.05 2.18 20161029 151900 5.20 2.19 20161029 151900 5.24 2.12 20161029 151900 5.38 2.19 20161029 151900 5.45 2.12 20161029 151900 5.56 2.19 20161029 151900 5.71 2.13 20161029 151900 5.71 2.19 20161029 151900 5.89 2.20 20161029 151900 5.96 2.13 20161029 151900 6.07 2.20 20161029 151900 6.23 2.20 20161029 151900 6.41 2.20 20161029 151900 6.52 2.21 20161029 151900 6.61 2.21 20161029 152000 10.03 2.58 20161029 152000 10.09 2.60 20161029 152000 10.15 2.61 20161029 152000 10.20 2.63 20161029 152000 10.26 2.64 20161029 152000 10.32 2.66 20161029 152000 10.37 2.67 20161029 152000 10.43 2.69 20161029 152000 10.49 2.71 20161029 152000 10.54 2.73 20161029 152000 10.60 2.74 20161029 152000 10.66 2.76 20161029 152000 10.71 2.78 20161029 152000 6.73 2.21 20161029 152000 6.84 2.21 20161029 152000 6.94 2.21 20161029 152000 7.05 2.22 20161029 152000 7.15 2.22 20161029 152000 7.25 2.22 20161029 152000 7.35 2.22 20161029 152000 7.42 2.23 20161029 152000 7.48 2.23 20161029 152000 7.55 2.24 20161029 152000 7.61 2.24 20161029 152000 7.67 2.24 20161029 152000 7.73 2.25 20161029 152000 7.79 2.25 20161029 152000 7.85 2.25 20161029 152000 7.93 2.26 20161029 152000 8.02 2.27 20161029 152000 8.11 2.27 20161029 152000 8.20 2.28 20161029 152000 8.30 2.29 20161029 152000 8.37 2.30 20161029 152000 8.47 2.31 20161029 152000 8.56 2.31 20161029 152000 8.64 2.32 20161029 152000 8.72 2.33 20161029 152000 8.79 2.34 20161029 152000 8.86 2.35 20161029 152000 8.93 2.36 20161029 152000 9.01 2.37 20161029 152000 9.07 2.38 20161029 152000 9.14 2.38 20161029 152000 9.21 2.39 20161029 152000 9.27 2.40 20161029 152000 9.34 2.41 20161029 152000 9.39 2.43 20161029 152000 9.44 2.44 20161029 152000 9.50 2.45 20161029 152000 9.56 2.46 20161029 152000 9.60 2.47 20161029 152000 9.66 2.49 20161029 152000 9.72 2.50 20161029 152000 9.76 2.51 20161029 152000 9.82 2.52 20161029 152000 9.87 2.54 20161029 152000 9.92 2.55 20161029 152000 9.98 2.57 20161029 153700 13.04 3.20 20161029 153700 13.05 3.03 20161029 153700 13.05 3.06 20161029 153700 13.05 3.08 20161029 153700 13.05 3.11 20161029 153700 13.05 3.14 20161029 153700 13.05 3.17 20161029 153700 13.05 3.23 20161029 153700 13.05 3.25 20161029 153700 13.05 3.28 20161029 153700 13.06 3.01 20161029 153700 13.06 3.32 20161029 153700 13.07 3.35 20161029 153700 13.08 2.99 20161029 153700 13.08 3.38 20161029 153700 13.09 3.41 20161029 153700 13.10 2.97 20161029 153700 13.10 3.44 20161029 153700 13.11 3.48 20161029 153700 13.12 2.95 20161029 153700 13.12 3.51 20161029 153700 13.13 3.54 20161029 153700 13.14 2.92 20161029 153700 13.17 2.90 20161029 153700 13.17 3.57 20161029 153700 13.19 2.89 20161029 153700 13.20 3.61 20161029 153700 13.22 2.86 20161029 153700 13.23 3.63 20161029 153700 13.25 2.85 20161029 153700 13.26 3.67 20161029 153700 13.27 2.83 20161029 153700 13.29 2.81 20161029 153700 13.29 3.70 20161029 153700 13.31 2.79 20161029 153700 13.32 2.77 20161029 153700 13.32 3.73 20161029 153700 13.34 2.75 20161029 153700 13.36 2.72 20161029 153700 13.36 3.76 20161029 153700 13.38 2.71 20161029 153700 13.39 2.68 20161029 153700 13.39 3.79 20161029 153700 13.41 2.66 20161029 153700 13.42 2.64 20161029 153700 13.42 3.83 20161029 153800 13.45 3.85 20161029 153800 13.47 3.88 20161029 153800 13.51 3.91 20161029 153800 13.54 3.94 20161029 153800 13.57 3.97 20161029 153800 13.60 4.00 20161029 153800 13.64 4.04 20161029 153800 13.66 4.07 20161029 153800 13.70 4.10 20161029 153800 13.73 4.13 20161029 153800 13.77 4.15 20161029 153800 13.81 4.18 20161029 153800 13.84 4.21 20161029 153800 13.88 4.24 20161029 153800 13.92 4.27 20161029 153800 13.96 4.30 20161029 153800 13.99 4.32 20161029 153800 14.04 4.36 20161029 153800 14.08 4.39 20161029 153800 14.12 4.41 20161029 153800 14.17 4.44 20161029 153800 14.21 4.47 20161029 153800 14.25 4.49 20161029 153800 14.30 4.52 20161029 153800 14.34 4.55 20161029 153800 14.39 4.57 20161029 153800 14.42 4.60 20161029 153800 14.45 4.63 20161029 153800 14.48 4.65 20161029 153800 14.50 4.68 20161029 153800 14.53 4.70 20161029 153800 14.56 4.73 20161029 153800 14.58 4.76 20161029 153800 14.60 4.78 20161029 153800 14.63 4.81 20161029 153800 14.65 4.84 20161029 153800 14.67 4.86 20161029 153800 14.68 4.88 20161029 153800 14.70 4.91 20161029 153800 14.71 4.93 20161029 153800 14.73 4.95 20161029 153800 14.74 4.97 20161029 153800 14.75 4.99 20161029 153800 14.76 5.02 20161029 153800 14.77 5.04 20161029 153800 14.77 5.05 20161029 153800 14.78 5.08 20161029 153800 14.78 5.10 20161029 153800 14.79 5.11 20161029 153800 14.80 5.13 20161029 153800 14.80 5.16 20161029 153800 14.81 5.17 20161029 153800 14.81 5.21 20161029 153800 14.81 5.22 20161029 153800 14.81 5.24 20161029 153800 14.82 5.19 20161029 153800 14.82 5.26 20161029 153800 14.82 5.28 20161029 153800 14.82 5.30 20161029 153800 14.83 5.31 20161029 153800 14.83 5.33 20161029 153800 14.84 5.35 20161029 153800 14.84 5.36 20161029 153900 14.03 5.17 20161029 153900 14.08 5.19 20161029 153900 14.14 5.21 20161029 153900 14.21 5.24 20161029 153900 14.26 5.25 20161029 153900 14.31 5.27 20161029 153900 14.37 5.30 20161029 153900 14.42 5.31 20161029 153900 14.48 5.33 20161029 153900 14.53 5.35 20161029 153900 14.58 5.37 20161029 153900 14.63 5.39 20161029 153900 14.69 5.41 20161029 153900 14.73 5.43 20161029 153900 14.76 5.44 20161029 153900 14.81 5.46 20161029 153900 14.85 5.38 20161029 153900 14.85 5.48 20161029 153900 14.86 5.39 20161029 153900 14.87 5.41 20161029 153900 14.88 5.43 20161029 153900 14.89 5.44 20161029 153900 14.89 5.49 20161029 153900 14.91 5.46 20161029 153900 14.91 5.48 20161029 153900 14.93 5.49 20161029 153900 14.93 5.51 20161029 153900 14.97 5.51 20161029 153900 14.97 5.52 20161029 153900 15.00 5.52 20161029 153900 15.01 5.54 20161029 153900 15.03 5.54 20161029 153900 15.05 5.55 20161029 153900 15.07 5.55 20161029 153900 15.09 5.56 20161029 153900 15.10 5.57 20161029 153900 15.11 5.57 20161029 153900 15.13 5.58 20161029 153900 15.15 5.58 20161029 153900 15.17 5.60 20161029 153900 15.18 5.59 20161029 153900 15.21 5.60 20161029 153900 15.21 5.61 20161029 153900 15.24 5.61 20161029 153900 15.24 5.62 20161029 153900 15.27 5.62 20161029 153900 15.27 5.63 20161029 153900 15.29 5.64 20161029 153900 15.30 5.63 20161029 153900 15.31 5.64 20161029 153900 15.33 5.64 20161029 153900 15.33 5.65 20161029 153900 15.34 5.65 20161029 153900 15.35 5.65 20161029 153900 15.35 5.66 20161029 153900 15.36 5.65 20161029 153900 15.37 5.66 20161029 153900 15.38 5.66 20161029 153900 15.40 5.67 20161029 153900 15.41 5.67 20161029 153900 15.42 5.67 20161029 154000 10.01 4.00 20161029 154000 10.15 4.02 20161029 154000 10.31 4.05 20161029 154000 10.44 4.07 20161029 154000 10.59 4.10 20161029 154000 10.71 4.13 20161029 154000 10.82 4.15 20161029 154000 10.95 4.18 20161029 154000 11.07 4.21 20161029 154000 11.18 4.24 20161029 154000 11.31 4.27 20161029 154000 11.43 4.30 20161029 154000 11.53 4.32 20161029 154000 11.63 4.35 20161029 154000 11.72 4.37 20161029 154000 11.80 4.40 20161029 154000 11.89 4.42 20161029 154000 11.98 4.45 20161029 154000 12.06 4.47 20161029 154000 12.15 4.50 20161029 154000 12.23 4.52 20161029 154000 12.30 4.55 20161029 154000 12.36 4.57 20161029 154000 12.41 4.59 20161029 154000 12.45 4.61 20161029 154000 12.50 4.62 20161029 154000 12.55 4.65 20161029 154000 12.59 4.66 20161029 154000 12.64 4.68 20161029 154000 12.69 4.70 20161029 154000 12.74 4.72 20161029 154000 12.79 4.74 20161029 154000 12.84 4.76 20161029 154000 12.88 4.78 20161029 154000 12.93 4.80 20161029 154000 12.98 4.82 20161029 154000 13.03 4.83 20161029 154000 13.08 4.85 20161029 154000 13.13 4.87 20161029 154000 13.18 4.89 20161029 154000 13.24 4.91 20161029 154000 13.31 4.93 20161029 154000 13.36 4.95 20161029 154000 13.43 4.97 20161029 154000 13.48 4.99 20161029 154000 13.54 5.00 20161029 154000 13.60 5.03 20161029 154000 13.66 5.05 20161029 154000 13.72 5.06 20161029 154000 13.78 5.09 20161029 154000 13.84 5.11 20161029 154000 13.90 5.13 20161029 154000 13.96 5.15 20161029 154000 8.51 3.77 20161029 154000 8.66 3.79 20161029 154000 8.82 3.81 20161029 154000 8.96 3.83 20161029 154000 9.12 3.85 20161029 154000 9.29 3.88 20161029 154000 9.42 3.90 20161029 154000 9.57 3.92 20161029 154000 9.73 3.95 20161029 154000 9.86 3.97 20161029 154100 4.60 3.57 20161029 154100 4.61 3.57 20161029 154100 4.62 3.57 20161029 154100 4.65 3.57 20161029 154100 4.68 3.57 20161029 154100 4.69 3.57 20161029 154100 4.75 3.57 20161029 154100 4.82 3.57 20161029 154100 4.83 3.57 20161029 154100 4.90 3.58 20161029 154100 4.96 3.57 20161029 154100 5.00 3.58 20161029 154100 5.12 3.57 20161029 154100 5.15 3.57 20161029 154100 5.27 3.57 20161029 154100 5.30 3.57 20161029 154100 5.40 3.57 20161029 154100 5.49 3.57 20161029 154100 5.56 3.57 20161029 154100 5.69 3.57 20161029 154100 5.70 3.56 20161029 154100 5.83 3.56 20161029 154100 5.86 3.57 20161029 154100 5.95 3.57 20161029 154100 6.04 3.57 20161029 154100 6.08 3.57 20161029 154100 6.13 3.57 20161029 154100 6.22 3.58 20161029 154100 6.30 3.56 20161029 154100 6.31 3.58 20161029 154100 6.39 3.58 20161029 154100 6.47 3.59 20161029 154100 6.52 3.56 20161029 154100 6.57 3.59 20161029 154100 6.66 3.59 20161029 154100 6.71 3.56 20161029 154100 6.76 3.55 20161029 154100 6.78 3.54 20161029 154100 6.78 3.60 20161029 154100 6.81 3.54 20161029 154100 6.83 3.53 20161029 154100 6.86 3.52 20161029 154100 6.88 3.51 20161029 154100 6.92 3.50 20161029 154100 6.92 3.62 20161029 154100 6.95 3.49 20161029 154100 6.98 3.48 20161029 154100 7.00 3.46 20161029 154100 7.02 3.45 20161029 154100 7.04 3.43 20161029 154100 7.06 3.42 20161029 154100 7.06 3.63 20161029 154100 7.08 3.40 20161029 154100 7.10 3.39 20161029 154100 7.13 3.38 20161029 154100 7.18 3.64 20161029 154100 7.31 3.65 20161029 154100 7.46 3.66 20161029 154100 7.58 3.67 20161029 154100 7.73 3.68 20161029 154100 7.89 3.69 20161029 154100 8.03 3.71 20161029 154100 8.19 3.73 20161029 154100 8.36 3.75 20161029 154200 1.54 2.43 20161029 154200 1.56 2.43 20161029 154200 1.58 2.43 20161029 154200 1.60 2.44 20161029 154200 1.68 2.45 20161029 154200 1.78 2.45 20161029 154200 1.91 2.45 20161029 154200 2.08 2.46 20161029 154200 2.25 2.46 20161029 154200 2.45 2.47 20161029 154200 2.60 2.48 20161029 154200 2.68 2.49 20161029 154200 2.75 2.49 20161029 154200 2.85 2.50 20161029 154200 2.94 2.51 20161029 154200 3.01 2.52 20161029 154200 3.11 2.53 20161029 154200 3.21 2.54 20161029 154200 3.29 2.54 20161029 154200 3.39 2.56 20161029 154200 3.48 2.57 20161029 154200 3.57 2.58 20161029 154200 3.67 2.59 20161029 154200 3.77 2.60 20161029 154200 3.86 2.61 20161029 154200 3.95 2.63 20161029 154200 4.05 2.64 20161029 154200 4.15 2.65 20161029 154200 4.29 2.67 20161029 154200 4.45 2.68 20161029 154200 4.60 2.70 20161029 154200 4.74 2.72 20161029 154200 4.90 2.73 20161029 154200 5.06 2.75 20161029 154200 5.19 2.77 20161029 154200 5.34 2.79 20161029 154200 5.49 2.80 20161029 154200 5.60 2.82 20161029 154200 5.73 2.84 20161029 154200 5.86 2.87 20161029 154200 5.97 2.88 20161029 154200 6.10 2.91 20161029 154200 6.23 2.93 20161029 154200 6.37 2.95 20161029 154200 6.48 2.97 20161029 154200 6.58 2.99 20161029 154200 6.63 3.02 20161029 154200 6.68 3.04 20161029 154200 6.73 3.06 20161029 154200 6.78 3.08 20161029 154200 6.81 3.10 20161029 154200 6.86 3.12 20161029 154200 6.91 3.15 20161029 154200 6.95 3.17 20161029 154200 6.99 3.19 20161029 154200 7.01 3.21 20161029 154200 7.03 3.23 20161029 154200 7.05 3.25 20161029 154200 7.07 3.27 20161029 154200 7.09 3.28 20161029 154200 7.11 3.30 20161029 154200 7.13 3.32 20161029 154200 7.14 3.36 20161029 154200 7.16 3.34 20161029 154300 10.20 2.72 20161029 154300 10.38 2.74 20161029 154300 10.59 2.76 20161029 154300 10.79 2.78 20161029 154300 10.97 2.81 20161029 154300 11.18 2.84 20161029 154300 11.38 2.87 20161029 154300 1.47 2.42 20161029 154300 1.49 2.42 20161029 154300 1.53 2.41 20161029 154300 1.62 2.41 20161029 154300 1.71 2.41 20161029 154300 1.85 2.41 20161029 154300 2.00 2.40 20161029 154300 2.01 2.40 20161029 154300 2.09 2.40 20161029 154300 2.24 2.40 20161029 154300 2.39 2.39 20161029 154300 2.62 2.39 20161029 154300 2.89 2.39 20161029 154300 3.13 2.39 20161029 154300 3.42 2.38 20161029 154300 3.72 2.38 20161029 154300 3.91 2.38 20161029 154300 4.14 2.38 20161029 154300 4.36 2.38 20161029 154300 4.59 2.38 20161029 154300 4.79 2.38 20161029 154300 5.02 2.38 20161029 154300 5.24 2.38 20161029 154300 5.44 2.38 20161029 154300 5.65 2.38 20161029 154300 5.80 2.39 20161029 154300 5.94 2.39 20161029 154300 6.09 2.39 20161029 154300 6.24 2.40 20161029 154300 6.38 2.40 20161029 154300 6.54 2.40 20161029 154300 6.69 2.41 20161029 154300 6.85 2.41 20161029 154300 6.96 2.41 20161029 154300 7.07 2.42 20161029 154300 7.17 2.43 20161029 154300 7.26 2.44 20161029 154300 7.37 2.45 20161029 154300 7.48 2.45 20161029 154300 7.57 2.46 20161029 154300 7.68 2.47 20161029 154300 7.79 2.48 20161029 154300 7.94 2.49 20161029 154300 8.08 2.50 20161029 154300 8.24 2.52 20161029 154300 8.41 2.53 20161029 154300 8.54 2.55 20161029 154300 8.71 2.56 20161029 154300 8.88 2.58 20161029 154300 9.02 2.59 20161029 154300 9.18 2.61 20161029 154300 9.39 2.63 20161029 154300 9.57 2.65 20161029 154300 9.78 2.67 20161029 154300 9.98 2.69 20161029 154400 10.03 3.86 20161029 154400 10.10 3.87 20161029 154400 10.11 3.87 20161029 154400 10.12 3.87 20161029 154400 10.16 3.87 20161029 154400 10.20 3.88 20161029 154400 10.26 3.88 20161029 154400 10.32 3.88 20161029 154400 10.40 3.88 20161029 154400 10.50 3.89 20161029 154400 10.58 3.89 20161029 154400 10.65 3.89 20161029 154400 10.75 3.89 20161029 154400 10.85 3.89 20161029 154400 10.96 3.89 20161029 154400 11.10 3.89 20161029 154400 11.26 3.89 20161029 154400 11.38 3.89 20161029 154400 11.56 2.90 20161029 154400 11.56 3.89 20161029 154400 11.69 3.89 20161029 154400 11.77 2.93 20161029 154400 11.80 3.88 20161029 154400 11.91 3.88 20161029 154400 11.98 2.96 20161029 154400 12.04 3.87 20161029 154400 12.16 3.87 20161029 154400 12.18 3.00 20161029 154400 12.28 3.86 20161029 154400 12.36 3.02 20161029 154400 12.43 3.86 20161029 154400 12.57 3.06 20161029 154400 12.58 3.85 20161029 154400 12.71 3.85 20161029 154400 12.76 3.10 20161029 154400 12.83 3.83 20161029 154400 12.88 3.13 20161029 154400 12.96 3.82 20161029 154400 13.04 3.17 20161029 154400 13.07 3.80 20161029 154400 13.19 3.22 20161029 154400 13.20 3.79 20161029 154400 13.32 3.25 20161029 154400 13.35 3.77 20161029 154400 13.46 3.29 20161029 154400 13.48 3.76 20161029 154400 13.62 3.33 20161029 154400 13.63 3.74 20161029 154400 13.74 3.37 20161029 154400 13.80 3.73 20161029 154400 13.89 3.41 20161029 154400 13.94 3.45 20161029 154400 13.94 3.48 20161029 154400 13.94 3.55 20161029 154400 13.94 3.58 20161029 154400 13.94 3.61 20161029 154400 13.94 3.64 20161029 154400 13.94 3.68 20161029 154400 13.94 3.71 20161029 154400 13.95 3.51 20161029 154400 9.76 3.84 20161029 154400 9.81 3.84 20161029 154400 9.88 3.85 20161029 154400 9.96 3.86 20161029 154500 10.03 3.52 20161029 154500 10.03 3.56 20161029 154500 10.05 3.53 20161029 154500 10.05 3.56 20161029 154500 10.06 3.56 20161029 154500 10.07 3.53 20161029 154500 10.08 3.56 20161029 154500 10.09 3.54 20161029 154500 10.09 3.56 20161029 154500 10.11 3.54 20161029 154500 10.11 3.56 20161029 154500 10.12 3.56 20161029 154500 10.14 3.55 20161029 154500 10.15 3.55 20161029 154500 9.45 3.72 20161029 154500 9.45 3.73 20161029 154500 9.45 3.74 20161029 154500 9.45 3.75 20161029 154500 9.46 3.71 20161029 154500 9.46 3.77 20161029 154500 9.47 3.70 20161029 154500 9.47 3.78 20161029 154500 9.48 3.56 20161029 154500 9.48 3.69 20161029 154500 9.49 3.55 20161029 154500 9.49 3.56 20161029 154500 9.49 3.68 20161029 154500 9.49 3.79 20161029 154500 9.50 3.55 20161029 154500 9.50 3.57 20161029 154500 9.50 3.67 20161029 154500 9.51 3.58 20161029 154500 9.51 3.66 20161029 154500 9.51 3.80 20161029 154500 9.52 3.55 20161029 154500 9.52 3.59 20161029 154500 9.53 3.60 20161029 154500 9.53 3.65 20161029 154500 9.54 3.55 20161029 154500 9.54 3.60 20161029 154500 9.54 3.64 20161029 154500 9.54 3.81 20161029 154500 9.55 3.55 20161029 154500 9.55 3.61 20161029 154500 9.56 3.62 20161029 154500 9.56 3.63 20161029 154500 9.58 3.55 20161029 154500 9.58 3.82 20161029 154500 9.60 3.55 20161029 154500 9.61 3.55 20161029 154500 9.63 3.82 20161029 154500 9.64 3.54 20161029 154500 9.68 3.55 20161029 154500 9.69 3.83 20161029 154500 9.72 3.55 20161029 154500 9.77 3.55 20161029 154500 9.81 3.55 20161029 154500 9.86 3.55 20161029 154500 9.90 3.56 20161029 154500 9.95 3.56 20161029 154500 9.99 3.56 20161029 154600 10.00 3.51 20161029 154600 8.65 3.20 20161029 154600 8.67 3.20 20161029 154600 8.68 3.20 20161029 154600 8.69 3.20 20161029 154600 8.70 3.20 20161029 154600 8.70 3.21 20161029 154600 8.71 3.21 20161029 154600 8.73 3.21 20161029 154600 8.78 3.22 20161029 154600 8.83 3.22 20161029 154600 8.88 3.23 20161029 154600 8.92 3.23 20161029 154600 8.98 3.24 20161029 154600 9.03 3.25 20161029 154600 9.07 3.25 20161029 154600 9.11 3.26 20161029 154600 9.14 3.26 20161029 154600 9.17 3.27 20161029 154600 9.21 3.28 20161029 154600 9.24 3.28 20161029 154600 9.28 3.29 20161029 154600 9.31 3.29 20161029 154600 9.35 3.30 20161029 154600 9.38 3.30 20161029 154600 9.39 3.31 20161029 154600 9.41 3.32 20161029 154600 9.43 3.33 20161029 154600 9.44 3.34 20161029 154600 9.46 3.35 20161029 154600 9.47 3.36 20161029 154600 9.49 3.37 20161029 154600 9.50 3.38 20161029 154600 9.53 3.38 20161029 154600 9.59 3.39 20161029 154600 9.64 3.40 20161029 154600 9.68 3.40 20161029 154600 9.74 3.40 20161029 154600 9.79 3.41 20161029 154600 9.84 3.41 20161029 154600 9.86 3.44 20161029 154600 9.86 3.45 20161029 154600 9.88 3.44 20161029 154600 9.88 3.46 20161029 154600 9.89 3.42 20161029 154600 9.89 3.44 20161029 154600 9.90 3.44 20161029 154600 9.90 3.47 20161029 154600 9.91 3.43 20161029 154600 9.92 3.43 20161029 154600 9.92 3.48 20161029 154600 9.93 3.43 20161029 154600 9.94 3.49 20161029 154600 9.95 3.42 20161029 154600 9.95 3.43 20161029 154600 9.95 3.50 20161029 154600 9.96 3.50 20161029 154600 9.98 3.51 20161029 154700 10.02 3.28 20161029 154700 10.15 3.29 20161029 154700 10.29 3.30 20161029 154700 10.35 3.31 20161029 154700 10.43 3.31 20161029 154700 10.53 3.32 20161029 154700 10.61 3.33 20161029 154700 10.69 3.34 20161029 154700 10.79 3.35 20161029 154700 10.89 3.36 20161029 154700 10.97 3.37 20161029 154700 11.07 3.38 20161029 154700 11.12 3.38 20161029 154700 11.18 3.39 20161029 154700 11.21 3.40 20161029 154700 11.26 3.41 20161029 154700 11.32 3.41 20161029 154700 11.36 3.42 20161029 154700 11.41 3.43 20161029 154700 11.47 3.44 20161029 154700 11.56 3.44 20161029 154700 11.66 3.44 20161029 154700 11.79 3.44 20161029 154700 11.91 3.44 20161029 154700 12.01 3.44 20161029 154700 12.14 3.44 20161029 154700 12.26 3.31 20161029 154700 12.27 3.45 20161029 154700 12.30 3.33 20161029 154700 12.34 3.36 20161029 154700 12.39 3.38 20161029 154700 12.40 3.45 20161029 154700 12.44 3.40 20161029 154700 12.50 3.43 20161029 154700 12.50 3.45 20161029 154700 8.79 3.21 20161029 154700 8.85 3.22 20161029 154700 8.92 3.22 20161029 154700 8.97 3.22 20161029 154700 9.04 3.22 20161029 154700 9.09 3.23 20161029 154700 9.13 3.23 20161029 154700 9.20 3.23 20161029 154700 9.29 3.24 20161029 154700 9.41 3.25 20161029 154700 9.53 3.25 20161029 154700 9.65 3.26 20161029 154700 9.78 3.27 20161029 154700 9.90 3.28 20161029 155300 5.13 1.66 20161029 155300 5.16 1.66 20161029 155300 5.21 1.67 20161029 155300 5.28 1.67 20161029 155300 5.33 1.67 20161029 155300 5.40 1.68 20161029 155300 5.45 1.68 20161029 155300 5.51 1.68 20161029 155300 5.57 1.69 20161029 155300 5.63 1.69 20161029 155300 5.67 1.69 20161029 155300 5.69 1.69 20161029 155300 5.71 1.69 20161029 155300 5.72 1.69 20161029 155300 5.73 1.70 20161029 155300 5.75 1.70 20161029 155300 5.77 1.70 20161029 155300 5.78 1.70 20161029 155300 5.80 1.70 20161029 155300 5.82 1.70 20161029 155300 5.85 1.70 20161029 155300 5.88 1.71 20161029 155300 5.91 1.71 20161029 155300 5.94 1.71 20161029 155300 5.97 1.71 20161029 155300 6.00 1.72 20161029 155300 6.02 1.72 20161029 155300 6.06 1.72 20161029 155300 6.09 1.72 20161029 155300 6.11 1.72 20161029 155300 6.14 1.72 20161029 155300 6.17 1.72 20161029 155300 6.20 1.73 20161029 155300 6.23 1.73 20161029 155300 6.26 1.73 20161029 155300 6.29 1.73 20161029 155300 6.30 1.73 20161029 155400 5.68 1.72 20161029 155400 5.69 1.71 20161029 155400 5.69 1.72 20161029 155400 5.70 1.71 20161029 155400 5.71 1.71 20161029 155400 5.72 1.71 20161029 155400 5.73 1.71 20161029 155400 5.74 1.71 20161029 155400 5.75 1.71 20161029 155400 5.75 1.72 20161029 155400 5.76 1.71 20161029 155400 5.77 1.71 20161029 155400 5.78 1.71 20161029 155400 5.78 1.72 20161029 155400 5.79 1.71 20161029 155400 5.80 1.71 20161029 155400 5.81 1.72 20161029 155400 5.84 1.72 20161029 155400 5.87 1.72 20161029 155400 5.90 1.72 20161029 155400 5.94 1.72 20161029 155400 5.97 1.72 20161029 155400 5.98 1.72 20161029 155400 5.99 1.72 20161029 155400 6.00 1.72 20161029 155400 6.01 1.72 20161029 155400 6.02 1.72 20161029 155400 6.03 1.72 20161029 155400 6.04 1.73 20161029 155400 6.06 1.73 20161029 155400 6.08 1.73 20161029 155400 6.10 1.73 20161029 155400 6.13 1.73 20161029 155400 6.16 1.73 20161029 155400 6.18 1.73 20161029 155400 6.21 1.73 20161029 155400 6.24 1.73 20161029 155400 6.27 1.73 20161029 155500 5.83 1.71 20161029 155500 5.85 1.71 20161029 155500 5.87 1.71 20161029 155500 5.90 1.71 20161029 155500 5.93 1.71 20161029 155500 5.95 1.71 20161029 155500 5.98 1.71 20161029 155500 6.00 1.71 20161029 155500 6.03 1.71 20161029 155500 6.06 1.72 20161029 155500 6.09 1.72 20161029 155500 6.13 1.72 20161029 155500 6.16 1.72 20161029 155500 6.19 1.72 20161029 155500 6.21 1.72 20161029 155500 6.24 1.72 20161029 155500 6.26 1.77 20161029 155500 6.27 1.72 20161029 155500 6.27 1.77 20161029 155500 6.28 1.78 20161029 155500 6.29 1.73 20161029 155500 6.29 1.78 20161029 155500 6.30 1.77 20161029 155500 6.31 1.78 20161029 155500 6.32 1.73 20161029 155500 6.35 1.78 20161029 155500 6.36 1.73 20161029 155500 6.36 1.77 20161029 155500 6.39 1.73 20161029 155500 6.40 1.78 20161029 155500 6.41 1.77 20161029 155500 6.43 1.73 20161029 155500 6.44 1.78 20161029 155500 6.45 1.77 20161029 155500 6.47 1.73 20161029 155500 6.48 1.78 20161029 155500 6.51 1.73 20161029 155500 6.51 1.77 20161029 155500 6.53 1.78 20161029 155500 6.55 1.74 20161029 155500 6.56 1.77 20161029 155500 6.58 1.74 20161029 155500 6.62 1.74 20161029 155500 6.62 1.77 20161029 155500 6.66 1.76 20161029 155500 6.67 1.74 20161029 155500 6.71 1.75 20161029 155500 6.71 1.76 20161029 155500 6.73 1.76 20161029 155500 6.74 1.76 20161029 155500 6.75 1.75 20161029 155500 6.75 1.76 20161029 155500 6.76 1.76 20161029 155500 6.78 1.76 20161029 155500 6.79 1.75 20161029 155500 6.80 1.75 20161029 155500 6.81 1.75 20161029 155500 6.82 1.75 20161029 155600 0.78 1.72 20161029 155600 0.81 1.73 20161029 155600 0.85 1.73 20161029 155600 0.89 1.73 20161029 155600 0.92 1.73 20161029 155600 1.00 1.73 20161029 155600 1.05 1.73 20161029 155600 1.08 1.73 20161029 155600 1.15 1.73 20161029 155600 1.23 1.73 20161029 155600 1.31 1.73 20161029 155600 1.38 1.73 20161029 155600 1.47 1.73 20161029 155600 1.56 1.73 20161029 155600 1.65 1.73 20161029 155600 1.72 1.73 20161029 155600 1.82 1.73 20161029 155600 1.93 1.73 20161029 155600 2.05 1.73 20161029 155600 2.15 1.73 20161029 155600 2.27 1.73 20161029 155600 2.39 1.73 20161029 155600 2.51 1.73 20161029 155600 2.61 1.73 20161029 155600 2.74 1.73 20161029 155600 2.88 1.73 20161029 155600 3.06 1.73 20161029 155600 3.22 1.73 20161029 155600 3.40 1.73 20161029 155600 3.60 1.74 20161029 155600 3.76 1.74 20161029 155600 3.95 1.74 20161029 155600 4.14 1.74 20161029 155600 4.33 1.74 20161029 155600 4.47 1.74 20161029 155600 4.60 1.74 20161029 155600 4.72 1.75 20161029 155600 4.84 1.75 20161029 155600 4.94 1.75 20161029 155600 5.07 1.75 20161029 155600 5.20 1.76 20161029 155600 5.32 1.76 20161029 155600 5.43 1.76 20161029 155600 5.55 1.76 20161029 155600 5.68 1.77 20161029 155600 5.80 1.77 20161029 155600 5.91 1.77 20161029 155600 6.04 1.77 20161029 155600 6.16 1.77 20161029 155600 6.29 1.78 20161029 155600 6.40 1.78 20161029 155600 6.53 1.78 20161029 155600 6.55 1.78 20161029 155600 6.56 1.78 20161029 155600 6.58 1.78 20161029 155600 6.60 1.78 20161029 155600 6.62 1.78 20161029 155600 6.64 1.78 20161029 155600 6.65 1.78 20161029 155600 6.67 1.78 20161029 155700 0.31 1.73 20161029 155700 0.32 1.73 20161029 155700 0.34 1.73 20161029 155700 0.36 1.72 20161029 155700 0.38 1.72 20161029 155700 0.38 1.73 20161029 155700 0.41 1.71 20161029 155700 0.43 1.71 20161029 155700 0.44 1.73 20161029 155700 0.46 1.70 20161029 155700 0.48 1.70 20161029 155700 0.49 1.73 20161029 155700 0.51 1.69 20161029 155700 0.52 1.69 20161029 155700 0.54 1.70 20161029 155700 0.56 1.70 20161029 155700 0.57 1.73 20161029 155700 0.59 1.71 20161029 155700 0.62 1.71 20161029 155700 0.62 1.73 20161029 155700 0.66 1.71 20161029 155700 0.70 1.72 20161029 155700 0.75 1.72 20161029 155700 0.77 1.73 20161029 155700 0.81 1.73 20161029 155700 0.85 1.73 20161029 155700 0.88 1.73 20161029 155700 0.93 1.74 20161029 155700 0.99 1.74 20161029 155700 1.03 1.74 20161029 155700 1.09 1.74 20161029 155700 1.14 1.74 20161029 155700 1.21 1.75 20161029 155700 1.22 1.75 20161029 155700 1.24 1.75 20161029 155700 1.26 1.75 20161029 155700 1.29 1.75 20161029 155700 1.34 1.75 20161029 155700 1.38 1.75 20161029 155700 1.44 1.75 20161029 155700 1.48 1.75 20161029 155700 1.49 1.75 20161029 155700 1.49 1.76 20161029 155700 1.50 1.76 20161029 155700 1.51 1.77 20161029 155700 1.52 1.77 20161029 155700 1.54 1.77 20161029 155700 1.56 1.77 20161029 155700 1.60 1.77 20161029 155700 1.62 1.77 20161029 155700 1.65 1.77 20161029 155700 1.68 1.77 20161029 155700 1.70 1.77 20161029 155700 1.73 1.77 20161029 155700 1.73 1.78 20161029 155700 1.74 1.78 20161029 155700 1.75 1.78 20161029 155800 1.04 1.86 20161029 155800 1.06 1.86 20161029 155800 1.09 1.87 20161029 155800 1.10 1.86 20161029 155800 1.17 1.87 20161029 155800 1.20 1.85 20161029 155800 1.35 1.85 20161029 155800 1.41 1.88 20161029 155800 1.48 1.85 20161029 155800 1.67 1.89 20161029 155800 1.68 1.84 20161029 155800 1.72 1.78 20161029 155800 1.73 1.78 20161029 155800 1.75 1.78 20161029 155800 1.77 1.79 20161029 155800 1.79 1.79 20161029 155800 1.81 1.79 20161029 155800 1.83 1.79 20161029 155800 1.86 1.80 20161029 155800 1.87 1.84 20161029 155800 1.88 1.80 20161029 155800 1.91 1.80 20161029 155800 1.92 1.80 20161029 155800 1.93 1.81 20161029 155800 1.95 1.81 20161029 155800 1.96 1.82 20161029 155800 1.98 1.83 20161029 155800 2.00 1.83 20161029 155800 2.05 1.89 20161029 155800 2.45 1.90 20161029 155800 2.87 1.90 20161029 155800 3.23 1.91 20161029 155800 3.68 1.92 20161029 155800 4.05 1.92 20161029 155800 4.27 1.93 20161029 155800 4.46 1.94 20161029 155800 4.69 1.95 20161029 155800 4.92 1.96 20161029 155800 5.13 1.97 20161029 155800 5.37 1.98 20161029 155800 5.62 1.98 20161029 155800 5.87 1.99 20161029 155800 5.97 2.00 20161029 155800 6.02 2.01 20161029 155800 6.06 2.01 20161029 155800 6.11 2.02 20161029 155800 6.15 2.03 20161029 155800 6.19 2.04 20161029 155800 6.25 2.04 20161029 155800 6.30 2.05 20161029 155800 6.35 2.06 20161029 155800 6.44 2.06 20161029 155800 6.53 2.07 20161029 155800 6.63 2.08 20161029 155800 6.71 2.08 20161029 155800 6.81 2.09 20161029 155900 6.68 2.15 20161029 155900 6.74 2.16 20161029 155900 6.79 2.16 20161029 155900 6.85 2.16 20161029 155900 6.90 2.09 20161029 155900 6.90 2.17 20161029 155900 6.96 2.17 20161029 155900 7.01 2.10 20161029 155900 7.02 2.17 20161029 155900 7.07 2.18 20161029 155900 7.09 2.10 20161029 155900 7.09 2.16 20161029 155900 7.10 2.16 20161029 155900 7.11 2.16 20161029 155900 7.12 2.16 20161029 155900 7.12 2.17 20161029 155900 7.13 2.15 20161029 155900 7.13 2.16 20161029 155900 7.13 2.17 20161029 155900 7.13 2.18 20161029 155900 7.15 2.15 20161029 155900 7.15 2.17 20161029 155900 7.16 2.18 20161029 155900 7.18 2.11 20161029 155900 7.18 2.15 20161029 155900 7.18 2.17 20161029 155900 7.18 2.18 20161029 155900 7.19 2.12 20161029 155900 7.19 2.15 20161029 155900 7.20 2.12 20161029 155900 7.20 2.13 20161029 155900 7.20 2.14 20161029 155900 7.20 2.17 20161029 155900 7.20 2.18 20161029 155900 7.21 2.13 20161029 155900 7.22 2.13 20161029 155900 7.22 2.18 20161029 155900 7.23 2.18 20161029 155900 7.25 2.18 20161029 155900 7.27 2.18 20161029 155900 7.29 2.18 20161029 155900 7.31 2.18 20161029 155900 7.31 2.19 20161029 160000 5.08 1.90 20161029 160000 5.09 1.91 20161029 160000 5.11 1.90 20161029 160000 5.11 1.91 20161029 160000 5.13 1.92 20161029 160000 5.16 1.92 20161029 160000 5.17 1.90 20161029 160000 5.17 1.92 20161029 160000 5.20 1.93 20161029 160000 5.23 1.90 20161029 160000 5.23 1.93 20161029 160000 5.26 1.94 20161029 160000 5.29 1.90 20161029 160000 5.32 1.94 20161029 160000 5.35 1.90 20161029 160000 5.41 1.90 20161029 160000 5.42 1.95 20161029 160000 5.47 1.88 20161029 160000 5.47 1.90 20161029 160000 5.52 1.88 20161029 160000 5.52 1.95 20161029 160000 5.53 1.90 20161029 160000 5.54 1.89 20161029 160000 5.55 1.89 20161029 160000 5.57 1.89 20161029 160000 5.58 1.89 20161029 160000 5.59 1.89 20161029 160000 5.59 1.90 20161029 160000 5.60 1.90 20161029 160000 5.62 1.96 20161029 160000 5.71 1.96 20161029 160000 5.81 1.97 20161029 160000 5.92 1.98 20161029 160000 6.03 1.98 20161029 160000 6.11 1.99 20161029 160000 6.23 2.00 20161029 160000 6.34 2.01 20161029 160000 6.44 2.01 20161029 160000 6.55 2.02 20161029 160000 6.64 2.14 20161029 160000 6.64 2.15 20161029 160000 6.66 2.13 20161029 160000 6.67 2.03 20161029 160000 6.68 2.13 20161029 160000 6.70 2.13 20161029 160000 6.74 2.12 20161029 160000 6.78 2.04 20161029 160000 6.78 2.12 20161029 160000 6.81 2.11 20161029 160000 6.85 2.11 20161029 160000 6.87 2.05 20161029 160000 6.87 2.10 20161029 160000 6.89 2.10 20161029 160000 6.91 2.09 20161029 160000 6.93 2.09 20161029 160000 6.96 2.08 20161029 160000 6.98 2.06 20161029 160000 7.00 2.08 20161029 160000 7.02 2.08 20161029 160000 7.05 2.07 20161029 160100 3.73 1.72 20161029 160100 3.85 1.72 20161029 160100 3.98 1.72 20161029 160100 4.10 1.72 20161029 160100 4.20 1.72 20161029 160100 4.30 1.73 20161029 160100 4.38 1.73 20161029 160100 4.44 1.73 20161029 160100 4.53 1.74 20161029 160100 4.61 1.74 20161029 160100 4.69 1.75 20161029 160100 4.76 1.75 20161029 160100 4.85 1.75 20161029 160100 4.93 1.76 20161029 160100 5.00 1.76 20161029 160100 5.06 1.77 20161029 160100 5.13 1.77 20161029 160100 5.15 1.88 20161029 160100 5.17 1.88 20161029 160100 5.19 1.88 20161029 160100 5.21 1.78 20161029 160100 5.24 1.88 20161029 160100 5.25 1.88 20161029 160100 5.28 1.78 20161029 160100 5.28 1.88 20161029 160100 5.32 1.88 20161029 160100 5.33 1.88 20161029 160100 5.34 1.79 20161029 160100 5.37 1.88 20161029 160100 5.42 1.79 20161029 160100 5.42 1.88 20161029 160100 5.49 1.80 20161029 160100 5.51 1.88 20161029 160100 5.58 1.80 20161029 160100 5.60 1.88 20161029 160100 5.69 1.81 20161029 160100 5.71 1.89 20161029 160100 5.80 1.89 20161029 160100 5.81 1.82 20161029 160100 5.91 1.89 20161029 160100 5.93 1.83 20161029 160100 6.04 1.83 20161029 160100 6.06 1.89 20161029 160100 6.17 1.84 20161029 160100 6.19 1.89 20161029 160100 6.30 1.85 20161029 160100 6.33 1.90 20161029 160100 6.43 1.86 20161029 160100 6.48 1.90 20161029 160100 6.54 1.87 20161029 160100 6.62 1.90 20161029 160100 6.64 1.87 20161029 160100 6.72 1.88 20161029 160100 6.77 1.91 20161029 160100 6.80 1.88 20161029 160100 6.86 1.89 20161029 160100 6.89 1.91 20161029 160100 6.92 1.89 20161029 160100 6.99 1.90 20161029 160100 7.04 1.91 20161029 160100 7.05 1.90 20161029 160100 7.09 1.91 20161029 160100 7.16 1.91 20161029 160200 2.09 1.79 20161029 160200 2.10 1.79 20161029 160200 2.10 1.80 20161029 160200 2.12 1.78 20161029 160200 2.14 1.81 20161029 160200 2.16 1.77 20161029 160200 2.18 1.82 20161029 160200 2.21 1.77 20161029 160200 2.23 1.83 20161029 160200 2.29 1.76 20161029 160200 2.29 1.84 20161029 160200 2.36 1.85 20161029 160200 2.38 1.75 20161029 160200 2.45 1.87 20161029 160200 2.48 1.75 20161029 160200 2.52 1.88 20161029 160200 2.54 1.74 20161029 160200 2.61 1.89 20161029 160200 2.62 1.74 20161029 160200 2.70 1.74 20161029 160200 2.71 1.90 20161029 160200 2.79 1.73 20161029 160200 2.83 1.92 20161029 160200 2.87 1.73 20161029 160200 2.94 1.93 20161029 160200 2.96 1.73 20161029 160200 3.07 1.73 20161029 160200 3.09 1.95 20161029 160200 3.17 1.73 20161029 160200 3.25 1.97 20161029 160200 3.26 1.72 20161029 160200 3.38 1.72 20161029 160200 3.38 1.98 20161029 160200 3.50 1.72 20161029 160200 3.55 2.00 20161029 160200 3.63 1.72 20161029 160200 3.71 2.02 20161029 160200 3.90 2.04 20161029 160200 4.06 2.05 20161029 160200 4.17 2.07 20161029 160200 4.28 2.10 20161029 160200 4.39 2.12 20161029 160200 4.46 2.14 20161029 160200 4.58 2.16 20161029 160200 4.70 2.18 20161029 160200 4.81 2.21 20161029 160200 4.91 2.23 20161029 160200 5.03 2.25 20161029 160200 5.09 2.27 20161029 160200 5.17 2.29 20161029 160200 5.23 2.31 20161029 160200 5.31 2.34 20161029 160200 5.39 2.36 20161029 160200 5.46 2.38 20161029 160200 5.55 2.40 20161029 160200 5.65 2.42 20161029 160200 5.72 2.45 20161029 160200 5.74 2.46 20161029 160200 5.78 2.48 20161029 160200 5.82 2.51 20161029 160200 5.86 2.53 20161029 160200 5.90 2.54 20161029 160200 5.95 2.57 20161029 160200 6.01 2.59 20161029 160300 10.09 3.48 20161029 160300 10.20 3.51 20161029 160300 10.32 3.53 20161029 160300 10.45 3.56 20161029 160300 10.57 3.59 20161029 160300 10.66 3.61 20161029 160300 10.78 3.64 20161029 160300 10.90 3.67 20161029 160300 10.99 3.69 20161029 160300 11.11 3.72 20161029 160300 11.23 3.75 20161029 160300 11.35 3.77 20161029 160300 11.44 3.80 20161029 160300 11.53 3.83 20161029 160300 11.63 3.86 20161029 160300 11.71 3.88 20161029 160300 11.78 3.91 20161029 160300 11.88 3.94 20161029 160300 11.96 3.97 20161029 160300 12.05 4.00 20161029 160300 12.12 4.02 20161029 160300 12.17 4.05 20161029 160300 6.06 2.61 20161029 160300 6.09 2.62 20161029 160300 6.12 2.64 20161029 160300 6.15 2.66 20161029 160300 6.18 2.68 20161029 160300 6.23 2.70 20161029 160300 6.28 2.72 20161029 160300 6.33 2.73 20161029 160300 6.38 2.75 20161029 160300 6.44 2.77 20161029 160300 6.53 2.79 20161029 160300 6.65 2.81 20161029 160300 6.74 2.83 20161029 160300 6.85 2.85 20161029 160300 6.98 2.87 20161029 160300 7.10 2.89 20161029 160300 7.20 2.90 20161029 160300 7.33 2.93 20161029 160300 7.46 2.95 20161029 160300 7.57 2.97 20161029 160300 7.68 2.99 20161029 160300 7.80 3.01 20161029 160300 7.92 3.03 20161029 160300 8.03 3.05 20161029 160300 8.16 3.08 20161029 160300 8.28 3.10 20161029 160300 8.41 3.12 20161029 160300 8.52 3.14 20161029 160300 8.63 3.17 20161029 160300 8.74 3.19 20161029 160300 8.85 3.22 20161029 160300 8.94 3.24 20161029 160300 9.06 3.26 20161029 160300 9.17 3.29 20161029 160300 9.28 3.31 20161029 160300 9.38 3.33 20161029 160300 9.50 3.36 20161029 160300 9.62 3.38 20161029 160300 9.72 3.41 20161029 160300 9.85 3.43 20161029 160300 9.97 3.46 20161029 160400 11.31 4.83 20161029 160400 11.41 4.83 20161029 160400 11.51 4.82 20161029 160400 11.59 4.82 20161029 160400 11.67 4.36 20161029 160400 11.69 4.36 20161029 160400 11.69 4.37 20161029 160400 11.69 4.83 20161029 160400 11.72 4.36 20161029 160400 11.74 4.35 20161029 160400 11.76 4.82 20161029 160400 11.77 4.35 20161029 160400 11.78 4.39 20161029 160400 11.79 4.35 20161029 160400 11.82 4.35 20161029 160400 11.83 4.82 20161029 160400 11.86 4.34 20161029 160400 11.86 4.40 20161029 160400 11.89 4.34 20161029 160400 11.90 4.82 20161029 160400 11.93 4.33 20161029 160400 11.95 4.42 20161029 160400 11.97 4.81 20161029 160400 11.98 4.32 20161029 160400 12.03 4.31 20161029 160400 12.04 4.81 20161029 160400 12.05 4.44 20161029 160400 12.07 4.30 20161029 160400 12.13 4.29 20161029 160400 12.13 4.81 20161029 160400 12.15 4.45 20161029 160400 12.19 4.28 20161029 160400 12.19 4.81 20161029 160400 12.20 4.08 20161029 160400 12.21 4.10 20161029 160400 12.22 4.47 20161029 160400 12.23 4.12 20161029 160400 12.24 4.26 20161029 160400 12.26 4.15 20161029 160400 12.26 4.80 20161029 160400 12.28 4.17 20161029 160400 12.29 4.25 20161029 160400 12.30 4.19 20161029 160400 12.30 4.79 20161029 160400 12.32 4.22 20161029 160400 12.32 4.49 20161029 160400 12.34 4.24 20161029 160400 12.35 4.78 20161029 160400 12.38 4.77 20161029 160400 12.42 4.50 20161029 160400 12.42 4.75 20161029 160400 12.46 4.52 20161029 160400 12.48 4.54 20161029 160400 12.48 4.74 20161029 160400 12.51 4.57 20161029 160400 12.51 4.73 20161029 160400 12.52 4.59 20161029 160400 12.54 4.61 20161029 160400 12.55 4.72 20161029 160400 12.57 4.63 20161029 160400 12.59 4.65 20161029 160400 12.61 4.71 20161029 160400 12.62 4.67 20161029 160400 12.64 4.69 20161029 160500 10.15 4.79 20161029 160500 10.30 4.80 20161029 160500 10.48 4.81 20161029 160500 10.66 4.82 20161029 160500 10.81 4.82 20161029 160500 10.89 4.82 20161029 160500 11.01 4.82 20161029 160500 11.11 4.82 20161029 160500 11.21 4.82 20161029 160500 1.18 4.43 20161029 160500 1.60 4.44 20161029 160500 1.89 4.41 20161029 160500 2.46 4.45 20161029 160500 2.97 4.46 20161029 160500 2.99 4.40 20161029 160500 3.14 4.48 20161029 160500 3.28 4.49 20161029 160500 3.46 4.50 20161029 160500 3.63 4.51 20161029 160500 3.81 4.52 20161029 160500 3.97 4.53 20161029 160500 4.01 4.39 20161029 160500 4.15 4.55 20161029 160500 4.33 4.56 20161029 160500 4.46 4.57 20161029 160500 4.63 4.58 20161029 160500 4.78 4.59 20161029 160500 4.95 4.60 20161029 160500 5.09 4.60 20161029 160500 5.26 4.61 20161029 160500 5.42 4.62 20161029 160500 5.59 4.63 20161029 160500 5.72 4.64 20161029 160500 5.83 4.64 20161029 160500 5.93 4.65 20161029 160500 6.03 4.65 20161029 160500 6.14 4.65 20161029 160500 6.24 4.66 20161029 160500 6.36 4.67 20161029 160500 6.45 4.67 20161029 160500 6.57 4.67 20161029 160500 6.68 4.68 20161029 160500 6.81 4.68 20161029 160500 6.92 4.69 20161029 160500 7.04 4.69 20161029 160500 7.18 4.69 20161029 160500 7.29 4.70 20161029 160500 7.43 4.70 20161029 160500 7.55 4.70 20161029 160500 7.69 4.71 20161029 160500 7.85 4.71 20161029 160500 8.04 4.72 20161029 160500 8.23 4.72 20161029 160500 8.42 4.73 20161029 160500 8.58 4.73 20161029 160500 8.77 4.74 20161029 160500 8.95 4.74 20161029 160500 9.11 4.75 20161029 160500 9.29 4.75 20161029 160500 9.47 4.76 20161029 160500 9.65 4.77 20161029 160500 9.80 4.77 20161029 160500 9.98 4.79 20161029 160600 10.05 4.05 20161029 160600 10.12 4.06 20161029 160600 10.21 4.29 20161029 160600 10.22 4.08 20161029 160600 10.31 4.09 20161029 160600 10.41 4.11 20161029 160600 10.49 4.12 20161029 160600 10.49 4.29 20161029 160600 10.59 4.14 20161029 160600 10.69 4.15 20161029 160600 10.78 4.16 20161029 160600 10.80 4.18 20161029 160600 10.81 4.19 20161029 160600 10.82 4.20 20161029 160600 10.82 4.28 20161029 160600 10.83 4.22 20161029 160600 10.84 4.23 20161029 160600 10.85 4.24 20161029 160600 10.86 4.25 20161029 160600 10.88 4.27 20161029 160600 5.27 4.37 20161029 160600 6.04 3.57 20161029 160600 6.12 3.58 20161029 160600 6.19 3.60 20161029 160600 6.27 3.61 20161029 160600 6.33 3.62 20161029 160600 6.42 3.63 20161029 160600 6.49 3.64 20161029 160600 6.52 4.36 20161029 160600 6.56 3.66 20161029 160600 6.62 3.67 20161029 160600 6.73 3.68 20161029 160600 6.84 3.69 20161029 160600 6.92 3.70 20161029 160600 7.03 3.72 20161029 160600 7.15 3.73 20161029 160600 7.27 3.74 20161029 160600 7.37 3.75 20161029 160600 7.48 3.77 20161029 160600 7.61 3.78 20161029 160600 7.73 3.79 20161029 160600 7.79 4.35 20161029 160600 7.88 3.81 20161029 160600 8.02 3.82 20161029 160600 8.17 3.84 20161029 160600 8.30 3.85 20161029 160600 8.37 4.34 20161029 160600 8.45 3.87 20161029 160600 8.60 3.89 20161029 160600 8.68 4.33 20161029 160600 8.72 3.90 20161029 160600 8.88 3.92 20161029 160600 8.99 4.32 20161029 160600 9.01 3.93 20161029 160600 9.14 3.95 20161029 160600 9.25 3.96 20161029 160600 9.25 4.32 20161029 160600 9.39 3.98 20161029 160600 9.53 3.99 20161029 160600 9.57 4.31 20161029 160600 9.67 4.01 20161029 160600 9.79 4.02 20161029 160600 9.90 4.30 20161029 160600 9.93 4.04 20161029 160700 3.56 2.95 20161029 160700 3.71 2.95 20161029 160700 3.90 2.96 20161029 160700 3.96 2.97 20161029 160700 3.99 2.98 20161029 160700 4.03 2.98 20161029 160700 4.06 2.99 20161029 160700 4.10 3.00 20161029 160700 4.13 3.01 20161029 160700 4.17 3.01 20161029 160700 4.20 3.02 20161029 160700 4.23 3.03 20161029 160700 4.28 3.04 20161029 160700 4.33 3.05 20161029 160700 4.39 3.06 20161029 160700 4.43 3.07 20161029 160700 4.49 3.08 20161029 160700 4.56 3.09 20161029 160700 4.61 3.10 20161029 160700 4.68 3.11 20161029 160700 4.74 3.12 20161029 160700 4.80 3.13 20161029 160700 4.85 3.13 20161029 160700 4.91 3.15 20161029 160700 4.97 3.16 20161029 160700 5.02 3.16 20161029 160700 5.08 3.18 20161029 160700 5.14 3.19 20161029 160700 5.20 3.20 20161029 160700 5.22 3.22 20161029 160700 5.22 3.27 20161029 160700 5.22 3.28 20161029 160700 5.22 3.29 20161029 160700 5.23 3.21 20161029 160700 5.23 3.23 20161029 160700 5.23 3.24 20161029 160700 5.23 3.25 20161029 160700 5.23 3.26 20161029 160700 5.24 3.30 20161029 160700 5.27 3.31 20161029 160700 5.28 3.32 20161029 160700 5.31 3.33 20161029 160700 5.33 3.34 20161029 160700 5.34 3.35 20161029 160700 5.36 3.36 20161029 160700 5.37 3.37 20161029 160700 5.39 3.38 20161029 160700 5.42 3.39 20161029 160700 5.44 3.40 20161029 160700 5.47 3.41 20161029 160700 5.50 3.42 20161029 160700 5.52 3.43 20161029 160700 5.55 3.44 20161029 160700 5.57 3.45 20161029 160700 5.59 3.46 20161029 160700 5.63 3.47 20161029 160700 5.68 3.49 20161029 160700 5.72 3.49 20161029 160700 5.76 3.51 20161029 160700 5.81 3.52 20161029 160700 5.86 3.53 20161029 160700 5.90 3.54 20161029 160700 5.94 3.55 20161029 160700 5.99 3.56 20161029 160800 0.22 2.46 20161029 160800 0.68 2.80 20161029 160800 0.71 2.81 20161029 160800 0.74 2.79 20161029 160800 0.76 2.47 20161029 160800 0.78 2.81 20161029 160800 0.80 2.44 20161029 160800 0.86 2.78 20161029 160800 0.92 2.82 20161029 160800 1.00 2.77 20161029 160800 1.08 2.83 20161029 160800 1.19 2.76 20161029 160800 1.22 2.84 20161029 160800 1.31 2.48 20161029 160800 1.37 2.43 20161029 160800 1.39 2.75 20161029 160800 1.41 2.85 20161029 160800 1.55 2.75 20161029 160800 1.60 2.86 20161029 160800 1.77 2.74 20161029 160800 1.85 2.42 20161029 160800 1.85 2.49 20161029 160800 1.94 2.87 20161029 160800 2.00 2.73 20161029 160800 2.13 2.88 20161029 160800 2.23 2.72 20161029 160800 2.30 2.42 20161029 160800 2.30 2.49 20161029 160800 2.33 2.89 20161029 160800 2.42 2.71 20161029 160800 2.49 2.90 20161029 160800 2.65 2.70 20161029 160800 2.67 2.91 20161029 160800 2.72 2.42 20161029 160800 2.74 2.50 20161029 160800 2.86 2.91 20161029 160800 2.88 2.69 20161029 160800 2.99 2.51 20161029 160800 3.00 2.92 20161029 160800 3.06 2.68 20161029 160800 3.07 2.41 20161029 160800 3.19 2.93 20161029 160800 3.20 2.52 20161029 160800 3.30 2.67 20161029 160800 3.37 2.94 20161029 160800 3.44 2.53 20161029 160800 3.49 2.41 20161029 160800 3.52 2.66 20161029 160800 3.66 2.65 20161029 160800 3.67 2.55 20161029 160800 3.78 2.65 20161029 160800 3.90 2.56 20161029 160800 3.91 2.64 20161029 160800 4.04 2.63 20161029 160800 4.08 2.57 20161029 160800 4.15 2.62 20161029 160800 4.26 2.61 20161029 160800 4.29 2.58 20161029 160800 4.39 2.60 20161029 160800 4.50 2.59 20161029 160800 4.50 2.60 20161029 160900 3.91 2.40 20161029 160900 4.13 2.10 20161029 160900 4.14 2.10 20161029 160900 4.16 2.10 20161029 160900 4.17 2.11 20161029 160900 4.18 2.11 20161029 160900 4.19 2.12 20161029 160900 4.21 2.12 20161029 160900 4.23 2.13 20161029 160900 4.25 2.13 20161029 160900 4.28 2.14 20161029 160900 4.31 2.14 20161029 160900 4.32 2.40 20161029 160900 4.34 2.15 20161029 160900 4.37 2.15 20161029 160900 4.40 2.16 20161029 160900 4.43 2.16 20161029 160900 4.47 2.17 20161029 160900 4.54 2.18 20161029 160900 4.61 2.18 20161029 160900 4.67 2.40 20161029 160900 4.68 2.19 20161029 160900 4.75 2.19 20161029 160900 4.83 2.20 20161029 160900 4.89 2.20 20161029 160900 4.96 2.21 20161029 160900 5.03 2.21 20161029 160900 5.03 2.39 20161029 160900 5.10 2.32 20161029 160900 5.11 2.22 20161029 160900 5.13 2.31 20161029 160900 5.14 2.32 20161029 160900 5.15 2.23 20161029 160900 5.17 2.31 20161029 160900 5.20 2.23 20161029 160900 5.21 2.30 20161029 160900 5.25 2.24 20161029 160900 5.25 2.30 20161029 160900 5.28 2.24 20161029 160900 5.29 2.29 20161029 160900 5.29 2.33 20161029 160900 5.32 2.25 20161029 160900 5.34 2.29 20161029 160900 5.36 2.26 20161029 160900 5.38 2.28 20161029 160900 5.39 2.26 20161029 160900 5.40 2.39 20161029 160900 5.42 2.27 20161029 160900 5.43 2.28 20161029 160900 5.45 2.34 20161029 160900 5.55 2.39 20161029 160900 5.59 2.34 20161029 160900 5.70 2.39 20161029 160900 5.75 2.35 20161029 160900 5.85 2.39 20161029 160900 5.92 2.36 20161029 160900 5.98 2.39 20161029 160900 6.06 2.37 20161029 160900 6.09 2.39 20161029 160900 6.20 2.39 20161029 160900 6.23 2.37 20161029 160900 6.31 2.38 20161029 160900 6.39 2.38 20161029 160900 6.40 2.38 20161029 161000 2.95 2.00 20161029 161000 3.01 2.00 20161029 161000 3.08 2.01 20161029 161000 3.16 2.01 20161029 161000 3.23 2.02 20161029 161000 3.31 2.02 20161029 161000 3.41 2.03 20161029 161000 3.48 2.04 20161029 161000 3.55 2.04 20161029 161000 3.63 2.05 20161029 161000 3.71 2.06 20161029 161000 3.80 2.06 20161029 161000 3.88 2.07 20161029 161000 3.96 2.07 20161029 161000 4.04 2.08 20161029 161000 4.10 2.09 20161029 161000 4.11 2.09 20161029 162300 10.10 2.58 20161029 162300 10.14 2.52 20161029 162300 10.23 2.47 20161029 162300 10.25 2.53 20161029 162300 10.27 2.49 20161029 162300 10.29 2.60 20161029 162300 10.32 2.49 20161029 162300 10.33 2.53 20161029 162300 10.38 2.51 20161029 162300 10.39 2.53 20161029 162300 10.45 2.52 20161029 162300 10.45 2.53 20161029 162300 10.48 2.61 20161029 162300 10.49 2.53 20161029 162300 10.52 2.53 20161029 162300 10.55 2.53 20161029 162300 10.56 2.53 20161029 162300 10.63 2.63 20161029 162300 10.81 2.64 20161029 162300 10.96 2.65 20161029 162300 11.14 2.67 20161029 162300 8.42 2.44 20161029 162300 8.45 2.44 20161029 162300 8.48 2.44 20161029 162300 8.52 2.45 20161029 162300 8.55 2.45 20161029 162300 8.59 2.45 20161029 162300 8.63 2.45 20161029 162300 8.68 2.46 20161029 162300 8.69 2.46 20161029 162300 8.73 2.46 20161029 162300 8.78 2.47 20161029 162300 8.84 2.46 20161029 162300 8.88 2.48 20161029 162300 8.98 2.49 20161029 162300 9.04 2.47 20161029 162300 9.06 2.49 20161029 162300 9.16 2.50 20161029 162300 9.25 2.48 20161029 162300 9.27 2.51 20161029 162300 9.36 2.52 20161029 162300 9.44 2.49 20161029 162300 9.47 2.53 20161029 162300 9.57 2.54 20161029 162300 9.67 2.50 20161029 162300 9.73 2.55 20161029 162300 9.88 2.51 20161029 162300 9.93 2.57 20161029 162400 10.05 2.12 20161029 162400 10.15 2.44 20161029 162400 10.17 2.45 20161029 162400 10.18 2.44 20161029 162400 10.18 2.46 20161029 162400 10.19 2.15 20161029 162400 10.27 2.17 20161029 162400 10.32 2.18 20161029 162400 10.32 2.44 20161029 162400 10.37 2.20 20161029 162400 10.41 2.22 20161029 162400 10.46 2.24 20161029 162400 10.48 2.44 20161029 162400 10.51 2.25 20161029 162400 10.56 2.27 20161029 162400 10.62 2.29 20161029 162400 10.63 2.44 20161029 162400 10.68 2.31 20161029 162400 10.74 2.32 20161029 162400 10.75 2.44 20161029 162400 10.82 2.34 20161029 162400 10.89 2.35 20161029 162400 10.89 2.44 20161029 162400 10.96 2.37 20161029 162400 11.03 2.44 20161029 162400 11.04 2.38 20161029 162400 11.11 2.40 20161029 162400 11.14 2.45 20161029 162400 11.18 2.41 20161029 162400 11.26 2.43 20161029 162400 11.26 2.45 20161029 162400 11.32 2.44 20161029 162400 5.60 1.53 20161029 162400 5.61 1.54 20161029 162400 5.62 1.52 20161029 162400 5.65 1.56 20161029 162400 5.66 1.50 20161029 162400 5.71 1.50 20161029 162400 5.71 1.57 20161029 162400 5.77 1.49 20161029 162400 5.81 1.59 20161029 162400 5.83 1.48 20161029 162400 5.91 1.60 20161029 162400 5.92 1.47 20161029 162400 6.03 1.46 20161029 162400 6.05 1.61 20161029 162400 6.13 1.45 20161029 162400 6.23 1.63 20161029 162400 6.48 1.66 20161029 162400 6.79 1.70 20161029 162400 7.11 1.73 20161029 162400 7.38 1.76 20161029 162400 7.71 1.80 20161029 162400 8.00 1.83 20161029 162400 8.35 1.86 20161029 162400 8.71 1.90 20161029 162400 8.98 1.93 20161029 162400 9.15 1.96 20161029 162400 9.31 1.99 20161029 162400 9.45 2.01 20161029 162400 9.61 2.04 20161029 162400 9.77 2.07 20161029 162400 9.90 2.09 20161029 162500 6.26 1.44 20161029 162500 6.41 1.44 20161029 162500 6.53 1.43 20161029 162500 6.60 1.43 20161029 162500 6.67 1.42 20161029 162500 6.73 1.42 20161029 162500 6.80 1.42 20161029 162500 6.86 1.41 20161029 162500 6.92 1.41 20161029 162500 6.98 1.41 20161029 162500 7.04 1.41 20161029 162500 7.09 1.41 20161029 162500 7.15 1.40 20161029 162500 7.22 1.40 20161029 162500 7.27 1.39 20161029 162500 7.32 1.39 20161029 162500 7.37 1.38 20161029 162500 7.42 1.37 20161029 162500 7.46 1.37 20161029 164900 6.87 0.80 20161029 164900 6.93 0.81 20161029 164900 6.99 0.82 20161029 164900 7.03 0.83 20161029 165000 6.61 0.76 20161029 165000 6.66 0.77 20161029 165000 6.71 0.78 20161029 165000 6.77 0.79 20161029 165000 6.83 0.79 20161029 165600 14.23 4.45 20161029 165600 14.34 4.44 20161029 165600 14.44 4.43 20161029 165600 14.56 4.42 20161029 165600 14.62 3.36 20161029 165600 14.69 4.41 20161029 165600 14.70 3.38 20161029 165600 14.77 3.40 20161029 165600 14.81 3.42 20161029 165600 14.81 4.39 20161029 165600 14.88 3.44 20161029 165600 14.91 4.38 20161029 165600 14.95 3.47 20161029 165600 14.99 3.50 20161029 165600 15.02 3.54 20161029 165600 15.02 4.37 20161029 165600 15.03 4.00 20161029 165600 15.04 3.97 20161029 165600 15.04 4.03 20161029 165600 15.06 3.58 20161029 165600 15.06 3.94 20161029 165600 15.06 4.05 20161029 165600 15.07 4.09 20161029 165600 15.08 4.12 20161029 165600 15.08 4.14 20161029 165600 15.10 3.62 20161029 165600 15.10 3.90 20161029 165600 15.10 4.18 20161029 165600 15.14 3.66 20161029 165600 15.14 4.21 20161029 165600 15.15 3.87 20161029 165600 15.15 4.36 20161029 165600 15.18 3.70 20161029 165600 15.18 4.23 20161029 165600 15.20 3.85 20161029 165600 15.22 3.74 20161029 165600 15.25 4.26 20161029 165600 15.26 3.77 20161029 165600 15.27 3.81 20161029 165600 15.30 4.29 20161029 165600 15.34 4.34 20161029 165600 15.38 4.32 20161029 165700 13.13 5.17 20161029 165700 13.21 5.17 20161029 165700 13.31 5.17 20161029 165700 13.41 5.17 20161029 165700 13.47 5.17 20161029 165700 13.52 5.17 20161029 165700 13.57 5.16 20161029 165700 13.62 4.51 20161029 165700 13.62 4.52 20161029 165700 13.62 5.16 20161029 165700 13.63 4.53 20161029 165700 13.64 4.54 20161029 165700 13.65 4.55 20161029 165700 13.66 4.56 20161029 165700 13.66 4.57 20161029 165700 13.66 4.58 20161029 165700 13.66 4.59 20161029 165700 13.67 4.60 20161029 165700 13.67 5.16 20161029 165700 13.69 4.50 20161029 165700 13.69 4.62 20161029 165700 13.71 4.63 20161029 165700 13.73 4.64 20161029 165700 13.73 5.15 20161029 165700 13.75 4.66 20161029 165700 13.77 4.49 20161029 165700 13.77 4.67 20161029 165700 13.78 5.15 20161029 165700 13.79 4.68 20161029 165700 13.81 4.70 20161029 165700 13.83 4.71 20161029 165700 13.84 5.14 20161029 165700 13.85 4.48 20161029 165700 13.85 4.72 20161029 165700 13.88 4.74 20161029 165700 13.91 4.76 20161029 165700 13.91 5.14 20161029 165700 13.93 5.13 20161029 165700 13.94 4.47 20161029 165700 13.95 4.78 20161029 165700 13.95 5.11 20161029 165700 13.98 4.79 20161029 165700 13.98 5.10 20161029 165700 13.99 5.09 20161029 165700 14.01 4.81 20161029 165700 14.02 5.08 20161029 165700 14.04 4.83 20161029 165700 14.05 4.47 20161029 165700 14.06 5.06 20161029 165700 14.07 4.84 20161029 165700 14.09 5.05 20161029 165700 14.10 4.86 20161029 165700 14.11 4.88 20161029 165700 14.12 4.90 20161029 165700 14.12 5.04 20161029 165700 14.13 4.46 20161029 165700 14.13 4.91 20161029 165700 14.13 4.93 20161029 165700 14.14 4.95 20161029 165700 14.14 4.97 20161029 165700 14.14 4.99 20161029 165700 14.15 5.01 20161029 165700 14.15 5.02 20161029 165800 11.33 4.83 20161029 165800 11.33 4.84 20161029 165800 11.34 4.82 20161029 165800 11.34 4.85 20161029 165800 11.35 4.86 20161029 165800 11.36 4.82 20161029 165800 11.36 4.87 20161029 165800 11.36 4.88 20161029 165800 11.37 4.81 20161029 165800 11.37 4.88 20161029 165800 11.38 4.81 20161029 165800 11.38 4.89 20161029 165800 11.39 4.80 20161029 165800 11.39 4.90 20161029 165800 11.40 4.80 20161029 165800 11.40 4.91 20161029 165800 11.41 4.79 20161029 165800 11.42 4.79 20161029 165800 11.43 4.93 20161029 165800 11.45 4.78 20161029 165800 11.46 4.94 20161029 165800 11.49 4.95 20161029 165800 11.52 4.96 20161029 165800 11.53 4.79 20161029 165800 11.56 4.97 20161029 165800 11.58 4.98 20161029 165800 11.62 4.79 20161029 165800 11.62 5.00 20161029 165800 11.65 5.01 20161029 165800 11.68 5.02 20161029 165800 11.71 4.79 20161029 165800 11.73 5.03 20161029 165800 11.79 4.79 20161029 165800 11.79 5.04 20161029 165800 11.83 5.05 20161029 165800 11.88 5.06 20161029 165800 11.89 4.80 20161029 165800 11.94 5.07 20161029 165800 11.98 4.80 20161029 165800 11.98 5.08 20161029 165800 12.03 5.09 20161029 165800 12.06 4.80 20161029 165800 12.09 5.10 20161029 165800 12.13 5.11 20161029 165800 12.16 4.81 20161029 165800 12.19 5.12 20161029 165800 12.23 4.81 20161029 165800 12.25 5.12 20161029 165800 12.26 4.81 20161029 165800 12.30 4.81 20161029 165800 12.30 5.13 20161029 165800 12.34 4.82 20161029 165800 12.36 5.14 20161029 165800 12.38 4.82 20161029 165800 12.42 4.82 20161029 165800 12.43 5.14 20161029 165800 12.48 5.15 20161029 165800 12.55 5.15 20161029 165800 12.62 5.16 20161029 165800 12.68 5.16 20161029 165800 12.77 5.16 20161029 165800 12.87 5.16 20161029 165800 12.94 5.17 20161029 165800 13.04 5.17 20161029 165900 12.46 4.82 20161029 165900 12.50 4.82 20161029 165900 12.55 4.83 20161029 165900 12.59 4.83 20161029 165900 12.60 4.83 20161029 165900 12.63 4.83 20161029 165900 12.65 4.83 20161029 165900 12.68 4.83 20161029 165900 12.71 4.83 20161029 165900 12.74 4.83 20161029 165900 12.77 4.83 20161029 165900 12.80 4.83 20161029 165900 12.83 4.82 20161029 165900 12.85 4.81 20161029 165900 12.88 4.80 20161029 165900 12.91 4.79 20161029 165900 12.93 4.77 20161029 165900 12.96 4.76 20161029 165900 12.99 4.75 20161029 165900 13.01 4.74 20161029 165900 13.04 4.73 20161029 165900 13.05 4.20 20161029 165900 13.06 4.22 20161029 165900 13.07 3.99 20161029 165900 13.07 4.18 20161029 165900 13.08 4.71 20161029 165900 13.09 4.00 20161029 165900 13.09 4.17 20161029 165900 13.09 4.24 20161029 165900 13.10 4.01 20161029 165900 13.10 4.15 20161029 165900 13.11 4.70 20161029 165900 13.12 4.02 20161029 165900 13.12 4.13 20161029 165900 13.13 4.04 20161029 165900 13.13 4.12 20161029 165900 13.13 4.27 20161029 165900 13.14 4.10 20161029 165900 13.15 4.05 20161029 165900 13.15 4.69 20161029 165900 13.16 4.06 20161029 165900 13.16 4.09 20161029 165900 13.17 4.07 20161029 165900 13.17 4.30 20161029 165900 13.19 4.67 20161029 165900 13.20 4.32 20161029 165900 13.22 4.66 20161029 165900 13.24 4.35 20161029 165900 13.26 4.64 20161029 165900 13.28 4.37 20161029 165900 13.30 4.63 20161029 165900 13.32 4.40 20161029 165900 13.34 4.62 20161029 165900 13.36 4.42 20161029 165900 13.38 4.45 20161029 165900 13.38 4.46 20161029 165900 13.38 4.48 20161029 165900 13.38 4.51 20161029 165900 13.38 4.52 20161029 165900 13.38 4.54 20161029 165900 13.38 4.56 20161029 165900 13.38 4.58 20161029 165900 13.38 4.60 20161029 180200 11.32 2.76 20161029 180200 11.42 2.75 20161029 180200 11.51 2.75 20161029 180200 11.61 2.74 20161029 180200 11.71 2.73 20161029 180200 11.79 2.72 20161029 180200 11.89 2.71 20161029 180200 11.97 2.70 20161029 180200 12.07 2.69 20161029 180200 12.14 2.71 20161029 180200 12.18 2.72 20161029 180200 12.24 2.74 20161029 180200 12.30 2.76 20161029 180200 12.32 2.85 20161029 180200 12.33 2.85 20161029 180200 12.34 2.78 20161029 180200 12.35 2.86 20161029 180200 12.37 2.86 20161029 180200 12.40 2.80 20161029 180200 12.40 2.86 20161029 180200 12.43 2.87 20161029 180200 12.44 2.87 20161029 180200 12.45 2.87 20161029 180200 12.46 2.82 20161029 180200 12.46 2.87 20161029 180200 12.48 2.87 20161029 180200 12.50 2.87 20161029 180200 12.51 2.84 20161029 180200 12.52 2.88 20161029 180200 12.55 2.87 20161029 180200 12.58 2.86 20161029 180300 10.02 2.86 20161029 180300 10.11 2.86 20161029 180300 10.22 2.86 20161029 180300 10.33 2.86 20161029 180300 10.42 2.86 20161029 180300 10.55 2.87 20161029 180300 10.71 2.87 20161029 180300 10.84 2.87 20161029 180300 11.00 2.88 20161029 180300 11.17 2.88 20161029 180300 11.31 2.89 20161029 180300 11.49 2.89 20161029 180300 11.67 2.90 20161029 180300 11.82 2.90 20161029 180300 11.94 2.90 20161029 180300 12.01 2.90 20161029 180300 12.09 2.90 20161029 180300 12.18 2.90 20161029 180300 12.25 2.90 20161029 180300 12.33 2.84 20161029 180300 12.35 2.90 20161029 180300 12.37 2.85 20161029 180300 12.40 2.85 20161029 180300 12.43 2.86 20161029 180300 12.45 2.90 20161029 180300 12.47 2.86 20161029 180300 12.51 2.87 20161029 180300 12.54 2.90 20161029 180300 12.55 2.88 20161029 180300 12.59 2.88 20161029 180300 12.63 2.89 20161029 180300 12.66 2.90 20161029 180300 9.57 2.85 20161029 180300 9.58 2.85 20161029 180300 9.60 2.85 20161029 180300 9.63 2.85 20161029 180300 9.67 2.86 20161029 180300 9.69 2.86 20161029 180300 9.72 2.86 20161029 180300 9.75 2.86 20161029 180300 9.78 2.86 20161029 180300 9.80 2.86 20161029 180300 9.81 2.86 20161029 180300 9.83 2.85 20161029 180300 9.84 2.85 20161029 180300 9.86 2.84 20161029 180300 9.87 2.84 20161029 180300 9.89 2.83 20161029 180300 9.90 2.86 20161029 180300 9.91 2.83 20161029 180300 9.94 2.83 20161029 180300 9.95 2.74 20161029 180300 9.95 2.75 20161029 180300 9.95 2.77 20161029 180300 9.95 2.78 20161029 180300 9.95 2.80 20161029 180300 9.95 2.81 20161029 180300 9.95 2.83 20161029 180300 9.96 2.71 20161029 180300 9.96 2.73 20161029 182500 4.03 1.43 20161029 182500 4.03 1.44 20161029 182500 4.03 1.45 20161029 182500 4.04 1.42 20161029 182500 4.04 1.46 20161029 182500 4.05 1.42 20161029 182500 4.05 1.46 20161029 182500 4.06 1.41 20161029 182500 4.07 1.40 20161029 182500 4.07 1.47 20161029 182500 4.08 1.40 20161029 182500 4.10 1.39 20161029 182500 4.10 1.47 20161029 182500 4.11 1.38 20161029 182500 4.12 1.47 20161029 182500 4.13 1.37 20161029 182500 4.14 1.37 20161029 182500 4.15 1.48 20161029 182500 4.17 1.36 20161029 182500 4.17 1.48 20161029 182500 4.18 1.35 20161029 182500 4.20 1.49 20161029 182500 4.21 1.34 20161029 182500 4.23 1.49 20161029 182500 4.25 1.32 20161029 182500 4.26 1.49 20161029 182500 4.28 1.31 20161029 182500 4.32 1.30 20161029 182500 4.32 1.50 20161029 182500 4.35 1.28 20161029 182500 4.38 1.50 20161029 182500 4.39 1.26 20161029 182500 4.42 1.24 20161029 182500 4.44 1.51 20161029 182500 4.45 1.23 20161029 182500 4.50 1.51 20161029 182500 4.56 1.51 20161029 182500 4.63 1.52 20161029 182500 4.68 1.52 20161029 182500 4.74 1.53 20161029 182500 4.78 1.53 20161029 182500 4.79 1.53 20161029 182500 4.80 1.54 20161029 182500 4.81 1.54 20161029 182500 4.82 1.54 20161029 182500 4.83 1.54 20161029 182500 4.84 1.55 20161029 182500 4.85 1.55 20161029 182500 4.87 1.55 20161029 182600 4.76 1.58 20161029 182600 4.77 1.57 20161029 182600 4.78 1.57 20161029 182600 4.79 1.57 20161029 182600 4.80 1.57 20161029 182600 4.80 1.58 20161029 182600 4.81 1.56 20161029 182600 4.83 1.56 20161029 182600 4.84 1.56 20161029 182600 4.84 1.58 20161029 182600 4.85 1.55 20161029 182600 4.87 1.59 20161029 182600 4.91 1.59 20161029 182600 4.95 1.59 20161029 182600 5.00 1.59 20161029 182600 5.03 1.60 20161029 182600 5.06 1.60 20161029 182600 5.11 1.60 20161029 182600 5.15 1.61 20161029 182600 5.21 1.61 20161029 182600 5.26 1.62 20161029 182600 5.31 1.62 20161029 182600 5.36 1.63 20161029 182600 5.42 1.63 20161029 182600 5.48 1.64 20161029 182600 5.53 1.64 20161029 182600 5.57 1.65 20161029 182600 5.62 1.65 20161029 182600 5.66 1.66 20161029 182600 5.70 1.66 20161029 182600 5.75 1.67 20161029 182600 5.80 1.68 20161029 182600 5.85 1.68 20161029 182600 5.90 1.69 20161029 182600 5.95 1.69 20161029 182600 5.99 1.70 20161029 182600 6.02 1.70 20161029 182600 6.05 1.71 20161029 182600 6.08 1.71 20161029 182600 6.11 1.72 20161029 182600 6.14 1.72 20161029 182600 6.18 1.73 20161029 182600 6.21 1.73 20161029 182600 6.25 1.74 20161029 182600 6.27 1.75 20161029 182600 6.30 1.75 20161029 182600 6.33 1.76 20161029 182600 6.35 1.77 20161029 182600 6.38 1.78 20161029 182600 6.41 1.78 20161029 182600 6.44 1.79 20161029 182600 6.47 1.80 20161029 182600 6.50 1.80 20161029 182600 6.52 1.81 20161029 182600 6.55 1.82 20161029 182600 6.57 1.83 20161029 182600 6.60 1.83 20161029 182600 6.63 1.84 20161029 182600 6.65 1.85 20161029 182600 6.68 1.85 20161029 182600 6.72 1.86 20161029 182600 6.74 1.87 20161029 182600 6.75 1.87 20161029 182600 6.76 1.88 20161029 182700 6.70 1.98 20161029 182700 6.70 1.99 20161029 182700 6.70 2.00 20161029 182700 6.70 2.01 20161029 182700 6.70 2.02 20161029 182700 6.70 2.03 20161029 182700 6.70 2.04 20161029 182700 6.70 2.05 20161029 182700 6.70 2.06 20161029 182700 6.70 2.08 20161029 182700 6.70 2.09 20161029 182700 6.70 2.10 20161029 182700 6.70 2.11 20161029 182700 6.70 2.12 20161029 182700 6.71 1.97 20161029 182700 6.71 2.07 20161029 182700 6.71 2.13 20161029 182700 6.71 2.14 20161029 182700 6.72 1.97 20161029 182700 6.74 1.96 20161029 182700 6.75 1.95 20161029 182700 6.76 2.15 20161029 182700 6.77 1.88 20161029 182700 6.77 1.94 20161029 182700 6.78 1.89 20161029 182700 6.78 1.94 20161029 182700 6.79 1.90 20161029 182700 6.80 1.93 20161029 182700 6.81 1.90 20161029 182700 6.82 1.91 20161029 182700 6.83 1.91 20161029 182700 6.83 1.92 20161029 182700 6.83 2.16 20161029 182700 6.90 2.17 20161029 182700 6.98 2.18 20161029 182700 7.06 2.19 20161029 182700 7.13 2.20 20161029 182700 7.21 2.21 20161029 182700 7.30 2.22 20161029 182700 7.39 2.23 20161029 182700 7.46 2.24 20161029 182700 7.56 2.26 20161029 182700 7.64 2.27 20161029 182700 7.74 2.28 20161029 182700 7.83 2.29 20161029 182700 7.92 2.31 20161029 182700 8.02 2.32 20161029 182700 8.09 2.33 20161029 182700 8.19 2.34 20161029 182700 8.27 2.36 20161029 182700 8.34 2.37 20161029 182700 8.41 2.38 20161029 182700 8.49 2.40 20161029 182700 8.56 2.41 20161029 182700 8.63 2.42 20161029 182700 8.70 2.43 20161029 182700 8.79 2.45 20161029 182700 8.89 2.47 20161029 182700 9.00 2.48 20161029 182700 9.13 2.50 20161029 182700 9.26 2.52 20161029 182700 9.37 2.54 20161029 182800 10.00 2.82 20161029 182800 10.01 2.63 20161029 182800 10.03 2.82 20161029 182800 10.05 2.82 20161029 182800 10.07 2.81 20161029 182800 10.09 2.81 20161029 182800 10.11 2.80 20161029 182800 10.15 2.65 20161029 182800 10.19 2.80 20161029 182800 10.27 2.80 20161029 182800 10.29 2.67 20161029 182800 10.36 2.81 20161029 182800 10.40 2.68 20161029 182800 10.44 2.81 20161029 182800 10.53 2.81 20161029 182800 10.54 2.70 20161029 182800 10.62 2.81 20161029 182800 10.67 2.72 20161029 182800 10.71 2.81 20161029 182800 10.78 2.74 20161029 182800 10.80 2.82 20161029 182800 10.89 2.82 20161029 182800 10.91 2.75 20161029 182800 10.95 2.83 20161029 182800 11.01 2.83 20161029 182800 11.04 2.77 20161029 182800 11.07 2.84 20161029 182800 11.10 2.78 20161029 182800 11.14 2.79 20161029 182800 11.14 2.85 20161029 182800 11.18 2.80 20161029 182800 11.21 2.85 20161029 182800 11.24 2.80 20161029 182800 11.26 2.86 20161029 182800 11.27 2.81 20161029 182800 11.29 2.86 20161029 182800 11.30 2.86 20161029 182800 11.30 2.87 20161029 182800 11.31 2.82 20161029 182800 11.31 2.86 20161029 182800 11.33 2.85 20161029 182800 11.33 2.87 20161029 182800 11.34 2.85 20161029 182800 11.35 2.87 20161029 182800 11.36 2.83 20161029 182800 11.37 2.85 20161029 182800 11.37 2.87 20161029 182800 11.38 2.85 20161029 182800 11.38 2.87 20161029 182800 11.40 2.83 20161029 182800 11.40 2.88 20161029 182800 11.41 2.84 20161029 182800 11.42 2.88 20161029 182800 11.43 2.88 20161029 182800 11.45 2.84 20161029 182800 9.50 2.56 20161029 182800 9.63 2.57 20161029 182800 9.76 2.59 20161029 182800 9.87 2.61 20161029 182800 9.96 2.83 20161029 182800 9.98 2.83 20161029 182900 10.00 3.24 20161029 182900 10.04 3.26 20161029 182900 10.09 3.27 20161029 182900 10.15 3.28 20161029 182900 10.21 3.30 20161029 182900 10.27 3.31 20161029 182900 10.34 3.32 20161029 182900 10.40 3.33 20161029 182900 10.46 3.35 20161029 182900 10.53 3.36 20161029 182900 10.60 3.38 20161029 182900 10.65 3.39 20161029 182900 10.71 3.40 20161029 182900 10.78 3.41 20161029 182900 10.83 3.42 20161029 182900 10.90 3.43 20161029 182900 10.96 3.44 20161029 182900 11.03 3.45 20161029 182900 11.08 3.46 20161029 182900 11.15 3.47 20161029 182900 11.20 3.48 20161029 182900 11.25 3.49 20161029 182900 11.30 3.49 20161029 182900 11.35 3.50 20161029 182900 11.40 3.50 20161029 182900 11.44 3.51 20161029 182900 11.49 3.51 20161029 182900 11.54 3.52 20161029 182900 11.58 3.52 20161029 182900 11.60 3.53 20161029 182900 9.71 3.01 20161029 182900 9.71 3.02 20161029 182900 9.71 3.03 20161029 182900 9.72 2.98 20161029 182900 9.72 3.00 20161029 182900 9.72 3.04 20161029 182900 9.73 2.96 20161029 182900 9.73 2.97 20161029 182900 9.73 3.06 20161029 182900 9.74 2.95 20161029 182900 9.74 3.07 20161029 182900 9.75 2.94 20161029 182900 9.75 3.08 20161029 182900 9.75 3.10 20161029 182900 9.76 2.93 20161029 182900 9.76 3.11 20161029 182900 9.76 3.12 20161029 182900 9.77 3.13 20161029 182900 9.77 3.14 20161029 182900 9.78 2.91 20161029 182900 9.80 2.90 20161029 182900 9.81 3.16 20161029 182900 9.82 2.89 20161029 182900 9.83 2.88 20161029 182900 9.84 3.17 20161029 182900 9.85 2.87 20161029 182900 9.87 2.86 20161029 182900 9.87 3.19 20161029 182900 9.89 2.85 20161029 182900 9.90 3.20 20161029 182900 9.91 2.84 20161029 182900 9.93 2.84 20161029 182900 9.94 3.21 20161029 182900 9.97 3.23 20161029 183000 11.26 2.97 20161029 183000 11.31 2.99 20161029 183000 11.36 3.01 20161029 183000 11.40 3.02 20161029 183000 11.42 3.04 20161029 183000 11.44 3.05 20161029 183000 11.46 3.06 20161029 183000 11.48 3.08 20161029 183000 11.51 3.09 20161029 183000 11.53 3.11 20161029 183000 11.55 3.12 20161029 183000 11.57 3.14 20161029 183000 11.59 3.15 20161029 183000 11.61 3.16 20161029 183000 11.62 3.53 20161029 183000 11.63 3.17 20161029 183000 11.64 3.19 20161029 183000 11.64 3.52 20161029 183000 11.66 3.20 20161029 183000 11.66 3.53 20161029 183000 11.68 3.21 20161029 183000 11.68 3.53 20161029 183000 11.70 3.23 20161029 183000 11.71 3.53 20161029 183000 11.72 3.24 20161029 183000 11.72 3.53 20161029 183000 11.73 3.25 20161029 183000 11.75 3.26 20161029 183000 11.75 3.28 20161029 183000 11.75 3.53 20161029 183000 11.76 3.29 20161029 183000 11.76 3.30 20161029 183000 11.77 3.31 20161029 183000 11.77 3.53 20161029 183000 11.78 3.32 20161029 183000 11.78 3.34 20161029 183000 11.78 3.52 20161029 183000 11.79 3.52 20161029 183000 11.80 3.35 20161029 183000 11.80 3.36 20161029 183000 11.80 3.51 20161029 183000 11.81 3.37 20161029 183000 11.81 3.38 20161029 183000 11.81 3.51 20161029 183000 11.82 3.39 20161029 183000 11.82 3.40 20161029 183000 11.82 3.41 20161029 183000 11.82 3.51 20161029 183000 11.83 3.42 20161029 183000 11.83 3.43 20161029 183000 11.83 3.44 20161029 183000 11.83 3.45 20161029 183000 11.83 3.46 20161029 183000 11.83 3.47 20161029 183000 11.83 3.50 20161029 183000 11.84 3.48 20161029 183000 11.84 3.50 20161029 183000 11.85 3.49 20161029 183100 10.03 2.52 20161029 183100 10.06 2.53 20161029 183100 10.09 2.54 20161029 183100 10.12 2.56 20161029 183100 10.15 2.57 20161029 183100 10.18 2.58 20161029 183100 10.22 2.60 20161029 183100 10.25 2.61 20161029 183100 10.28 2.62 20161029 183100 10.32 2.64 20161029 183100 10.36 2.65 20161029 183100 10.40 2.67 20161029 183100 10.44 2.68 20161029 183100 10.49 2.70 20161029 183100 10.53 2.72 20161029 183100 10.57 2.73 20161029 183100 10.61 2.74 20161029 183100 10.66 2.76 20161029 183100 10.70 2.77 20161029 183100 10.73 2.79 20161029 183100 10.77 2.80 20161029 183100 10.80 2.81 20161029 183100 10.84 2.82 20161029 183100 10.89 2.84 20161029 183100 10.92 2.85 20161029 183100 10.96 2.86 20161029 183100 11.00 2.88 20161029 183100 11.04 2.89 20161029 183100 11.08 2.91 20161029 183100 11.13 2.92 20161029 183100 11.18 2.94 20161029 183100 11.23 2.96 20161029 183100 8.10 2.07 20161029 183100 8.19 2.08 20161029 183100 8.28 2.10 20161029 183100 8.36 2.11 20161029 183100 8.45 2.12 20161029 183100 8.55 2.14 20161029 183100 8.61 2.15 20161029 183100 8.67 2.17 20161029 183100 8.73 2.18 20161029 183100 8.80 2.20 20161029 183100 8.85 2.21 20161029 183100 8.91 2.22 20161029 183100 8.98 2.24 20161029 183100 9.03 2.25 20161029 183100 9.10 2.26 20161029 183100 9.16 2.28 20161029 183100 9.21 2.29 20161029 183100 9.27 2.30 20161029 183100 9.33 2.32 20161029 183100 9.39 2.33 20161029 183100 9.44 2.34 20161029 183100 9.50 2.36 20161029 183100 9.56 2.37 20161029 183100 9.61 2.38 20161029 183100 9.66 2.40 20161029 183100 9.71 2.41 20161029 183100 9.75 2.43 20161029 183100 9.81 2.44 20161029 183100 9.85 2.46 20161029 183100 9.90 2.47 20161029 183100 9.94 2.49 20161029 183100 9.99 2.50 20161029 183200 5.70 1.75 20161029 183200 5.70 1.76 20161029 183200 5.71 1.75 20161029 183200 5.71 1.77 20161029 183200 5.72 1.76 20161029 183200 5.72 1.78 20161029 183200 5.72 1.79 20161029 183200 5.72 1.90 20161029 183200 5.73 1.76 20161029 183200 5.73 1.79 20161029 183200 5.73 1.89 20161029 183200 5.74 1.76 20161029 183200 5.74 1.80 20161029 183200 5.74 1.87 20161029 183200 5.74 1.88 20161029 183200 5.75 1.77 20161029 183200 5.75 1.81 20161029 183200 5.75 1.86 20161029 183200 5.76 1.85 20161029 183200 5.77 1.77 20161029 183200 5.77 1.81 20161029 183200 5.77 1.82 20161029 183200 5.78 1.77 20161029 183200 5.78 1.84 20161029 183200 5.79 1.83 20161029 183200 5.80 1.77 20161029 183200 5.82 1.78 20161029 183200 5.85 1.78 20161029 183200 5.90 1.79 20161029 183200 5.95 1.79 20161029 183200 5.99 1.80 20161029 183200 6.05 1.81 20161029 183200 6.10 1.81 20161029 183200 6.15 1.82 20161029 183200 6.20 1.83 20161029 183200 6.25 1.83 20161029 183200 6.34 1.84 20161029 183200 6.43 1.85 20161029 183200 6.53 1.86 20161029 183200 6.61 1.87 20161029 183200 6.70 1.88 20161029 183200 6.81 1.89 20161029 183200 6.89 1.90 20161029 183200 6.99 1.91 20161029 183200 7.09 1.92 20161029 183200 7.16 1.93 20161029 183200 7.24 1.94 20161029 183200 7.33 1.95 20161029 183200 7.41 1.97 20161029 183200 7.49 1.98 20161029 183200 7.58 1.99 20161029 183200 7.67 2.00 20161029 183200 7.75 2.01 20161029 183200 7.84 2.03 20161029 183200 7.93 2.04 20161029 183200 8.01 2.05 20161029 183300 5.71 1.91 20161029 183300 5.71 1.92 20161029 183300 5.72 1.94 20161029 183300 5.73 1.95 20161029 183300 5.73 1.97 20161029 183300 5.74 1.98 20161029 183300 5.76 1.99 20161029 183300 5.77 2.01 20161029 183300 5.78 2.02 20161029 183300 5.80 2.03 20161029 183300 5.82 2.05 20161029 183300 5.85 2.06 20161029 183300 5.89 2.08 20161029 183300 5.93 2.10 20161029 183300 5.96 2.11 20161029 183300 6.00 2.13 20161029 183300 6.04 2.15 20161029 183300 6.08 2.16 20161029 183300 6.12 2.18 20161029 183300 6.15 2.20 20161029 183300 6.17 2.22 20161029 183300 6.19 2.24 20161029 183300 6.21 3.09 20161029 183300 6.22 2.26 20161029 183300 6.23 3.07 20161029 183300 6.24 2.28 20161029 183300 6.26 2.30 20161029 183300 6.27 3.05 20161029 183300 6.29 2.32 20161029 183300 6.29 3.11 20161029 183300 6.31 2.34 20161029 183300 6.31 3.03 20161029 183300 6.33 3.02 20161029 183300 6.34 2.36 20161029 183300 6.35 2.38 20161029 183300 6.37 2.41 20161029 183300 6.37 3.00 20161029 183300 6.39 2.43 20161029 183300 6.41 2.45 20161029 183300 6.42 2.98 20161029 183300 6.43 2.48 20161029 183300 6.45 2.50 20161029 183300 6.45 2.96 20161029 183300 6.47 2.52 20161029 183300 6.49 2.94 20161029 183300 6.50 2.54 20161029 183300 6.51 2.89 20161029 183300 6.51 2.92 20161029 183300 6.52 2.57 20161029 183300 6.52 2.59 20161029 183300 6.52 2.61 20161029 183300 6.52 2.87 20161029 183300 6.52 2.91 20161029 183300 6.53 2.63 20161029 183300 6.53 2.65 20161029 183300 6.53 2.85 20161029 183300 6.54 2.68 20161029 183300 6.54 2.83 20161029 183300 6.56 2.70 20161029 183300 6.56 2.81 20161029 183300 6.57 2.72 20161029 183300 6.57 2.79 20161029 183300 6.58 2.75 20161029 183300 6.59 2.77 20161029 183400 6.41 3.13 20161029 183400 6.54 3.15 20161029 183400 6.65 3.16 20161029 183400 6.78 3.18 20161029 183400 6.91 3.20 20161029 183400 7.03 3.22 20161029 183400 7.16 3.24 20161029 183400 7.29 3.26 20161029 183400 7.40 3.27 20161029 183400 7.55 3.29 20161029 183400 7.69 3.31 20161029 183400 7.81 3.33 20161029 183400 7.84 3.83 20161029 183400 7.87 3.83 20161029 183400 7.92 3.82 20161029 183400 7.96 3.34 20161029 183400 7.97 3.82 20161029 183400 8.05 3.82 20161029 183400 8.10 3.81 20161029 183400 8.11 3.36 20161029 183400 8.17 3.81 20161029 183400 8.26 3.38 20161029 183400 8.26 3.80 20161029 183400 8.32 3.80 20161029 183400 8.39 3.39 20161029 183400 8.41 3.80 20161029 183400 8.50 3.79 20161029 183400 8.53 3.41 20161029 183400 8.59 3.43 20161029 183400 8.59 3.79 20161029 183400 8.65 3.44 20161029 183400 8.69 3.79 20161029 183400 8.72 3.46 20161029 183400 8.72 3.78 20161029 183400 8.74 3.77 20161029 183400 8.78 3.76 20161029 183400 8.79 3.47 20161029 183400 8.82 3.75 20161029 183400 8.85 3.48 20161029 183400 8.86 3.75 20161029 183400 8.92 3.50 20161029 183400 8.92 3.74 20161029 183400 8.97 3.73 20161029 183400 9.00 3.51 20161029 183400 9.00 3.62 20161029 183400 9.01 3.61 20161029 183400 9.01 3.63 20161029 183400 9.01 3.64 20161029 183400 9.02 3.60 20161029 183400 9.02 3.65 20161029 183400 9.02 3.66 20161029 183400 9.02 3.72 20161029 183400 9.04 3.58 20161029 183400 9.04 3.59 20161029 183400 9.04 3.67 20161029 183400 9.04 3.68 20161029 183400 9.05 3.69 20161029 183400 9.06 3.53 20161029 183400 9.06 3.57 20161029 183400 9.07 3.56 20161029 183400 9.07 3.71 20161029 183400 9.08 3.55 20161029 183400 9.08 3.72 20161029 183400 9.10 3.54 20161029 183500 6.86 4.09 20161029 183500 6.93 4.09 20161029 183500 6.99 4.08 20161029 183500 7.09 4.08 20161029 183500 7.17 4.07 20161029 183500 7.26 4.07 20161029 183500 7.43 4.07 20161029 183500 7.55 3.87 20161029 183500 7.55 3.88 20161029 183500 7.56 3.88 20161029 183500 7.56 3.89 20161029 183500 7.57 3.86 20161029 183500 7.58 3.85 20161029 183500 7.60 3.85 20161029 183500 7.60 4.07 20161029 183500 7.61 3.89 20161029 183500 7.66 3.84 20161029 183500 7.70 3.90 20161029 183500 7.71 3.84 20161029 183500 7.74 3.84 20161029 183500 7.75 4.07 20161029 183500 7.79 3.83 20161029 183500 7.79 3.91 20161029 183500 7.88 3.92 20161029 183500 7.93 4.08 20161029 183500 7.95 3.93 20161029 183500 8.04 3.93 20161029 183500 8.11 4.08 20161029 183500 8.13 3.94 20161029 183500 8.20 3.95 20161029 183500 8.26 4.08 20161029 183500 8.28 3.96 20161029 183500 8.37 3.96 20161029 183500 8.45 3.97 20161029 183500 8.46 4.08 20161029 183500 8.54 3.98 20161029 183500 8.63 3.99 20161029 183500 8.64 4.08 20161029 183500 8.71 4.00 20161029 183500 8.74 4.08 20161029 183500 8.80 4.08 20161029 183500 8.81 4.01 20161029 183500 8.86 4.08 20161029 183500 8.90 4.01 20161029 183500 8.92 4.08 20161029 183500 8.98 4.02 20161029 183500 8.99 4.08 20161029 183500 9.05 4.08 20161029 183500 9.08 4.03 20161029 183500 9.10 4.08 20161029 183500 9.11 4.04 20161029 183500 9.14 4.05 20161029 183500 9.16 4.05 20161029 183500 9.18 4.06 20161029 183500 9.18 4.08 20161029 183500 9.21 4.06 20161029 183500 9.22 4.07 20161029 183500 9.24 4.07 20161029 183500 9.25 4.08 20161029 183600 6.06 4.14 20161029 183600 6.08 4.14 20161029 183600 6.11 4.15 20161029 183600 6.13 4.14 20161029 183600 6.16 4.15 20161029 183600 6.19 4.13 20161029 183600 6.21 4.15 20161029 183600 6.25 4.13 20161029 183600 6.26 4.15 20161029 183600 6.32 4.13 20161029 183600 6.34 4.16 20161029 183600 6.37 4.12 20161029 183600 6.41 4.16 20161029 183600 6.44 4.12 20161029 183600 6.49 4.16 20161029 183600 6.50 4.12 20161029 183600 6.55 4.11 20161029 183600 6.57 4.16 20161029 183600 6.60 4.17 20161029 183600 6.61 4.11 20161029 183600 6.62 4.17 20161029 183600 6.65 4.17 20161029 183600 6.68 4.10 20161029 183600 6.68 4.17 20161029 183600 6.71 4.09 20161029 183600 6.71 4.17 20161029 183600 6.75 4.10 20161029 183600 6.75 4.17 20161029 183600 6.76 4.09 20161029 183600 6.79 4.17 20161029 183600 6.81 4.10 20161029 183600 6.82 4.10 20161029 183600 6.82 4.17 20161029 183600 6.85 4.17 20161029 183600 6.86 4.17 20161029 183600 6.88 4.11 20161029 183600 6.89 4.18 20161029 183600 6.90 4.17 20161029 183600 6.92 4.17 20161029 183600 6.93 4.11 20161029 183600 6.94 4.17 20161029 183600 6.96 4.17 20161029 183600 6.98 4.17 20161029 183600 7.00 4.12 20161029 183600 7.03 4.18 20161029 183600 7.04 4.17 20161029 183600 7.05 4.17 20161029 183600 7.06 4.17 20161029 183600 7.08 4.13 20161029 183600 7.09 4.17 20161029 183600 7.11 4.17 20161029 183600 7.13 4.14 20161029 183600 7.13 4.15 20161029 183600 7.13 4.17 20161029 183600 7.14 4.14 20161029 183600 7.14 4.15 20161029 183600 7.15 4.13 20161029 183600 7.15 4.15 20161029 183600 7.15 4.16 20161029 183600 7.17 4.16 20161029 183600 7.18 4.16 20161029 183700 10.02 4.03 20161029 183700 10.15 4.03 20161029 183700 10.25 4.03 20161029 183700 10.33 4.03 20161029 183700 10.43 4.03 20161029 183700 10.54 4.03 20161029 183700 10.62 4.03 20161029 183700 10.73 4.04 20161029 183700 10.84 4.04 20161029 183700 10.92 4.04 20161029 183700 11.01 4.04 20161029 183700 11.10 4.04 20161029 183700 11.17 4.04 20161029 183700 11.26 4.05 20161029 183700 11.35 4.05 20161029 183700 11.42 4.05 20161029 183700 11.51 4.05 20161029 183700 11.60 4.05 20161029 183700 11.67 4.05 20161029 183700 11.71 4.05 20161029 183700 11.75 4.05 20161029 183700 11.79 4.04 20161029 183700 11.83 4.04 20161029 183700 11.87 4.04 20161029 183700 11.90 4.03 20161029 183700 11.91 3.87 20161029 183700 11.92 3.89 20161029 183700 11.93 3.91 20161029 183700 11.95 3.92 20161029 183700 11.96 3.94 20161029 183700 11.96 4.03 20161029 183700 11.97 3.96 20161029 183700 11.99 3.98 20161029 183700 12.00 4.00 20161029 183700 12.00 4.03 20161029 183700 12.02 4.02 20161029 183700 6.62 4.07 20161029 183700 6.64 4.07 20161029 183700 6.65 4.08 20161029 183700 6.66 4.06 20161029 183700 6.68 4.06 20161029 183700 6.69 4.05 20161029 183700 6.71 4.05 20161029 183700 6.72 4.04 20161029 183700 6.73 4.03 20161029 183700 6.74 4.03 20161029 183700 6.82 4.02 20161029 183700 7.01 4.02 20161029 183700 7.23 4.02 20161029 183700 7.45 4.02 20161029 183700 7.67 4.02 20161029 183700 7.85 4.02 20161029 183700 8.07 4.01 20161029 183700 8.30 4.01 20161029 183700 8.49 4.01 20161029 183700 8.69 4.01 20161029 183700 8.86 4.01 20161029 183700 9.00 4.01 20161029 183700 9.18 4.02 20161029 183700 9.36 4.02 20161029 183700 9.50 4.02 20161029 183700 9.68 4.02 20161029 183700 9.87 4.03 20161029 183800 10.33 3.43 20161029 183800 10.70 3.50 20161029 183800 11.01 3.55 20161029 183800 11.39 3.62 20161029 183800 11.78 3.69 20161029 183800 11.90 3.86 20161029 183800 11.91 3.84 20161029 183800 11.92 3.83 20161029 183800 11.93 3.81 20161029 183800 11.94 3.80 20161029 183800 11.95 3.78 20161029 183800 11.96 3.77 20161029 183800 11.97 3.75 20161029 183800 11.98 3.73 20161029 183800 8.49 2.02 20161029 183800 8.55 2.16 20161029 183800 8.61 2.30 20161029 183800 8.66 2.42 20161029 183800 8.71 2.56 20161029 183800 8.76 2.70 20161029 183800 8.80 2.81 20161029 183800 8.85 2.95 20161029 183800 8.89 3.09 20161029 183800 8.97 3.19 20161029 183800 9.31 3.26 20161029 183800 9.66 3.32 20161029 183800 9.96 3.37 20161029 185600 7.15 2.73 20161029 185600 7.16 2.75 20161029 185600 7.18 2.79 20161029 185600 7.19 2.82 20161029 185600 7.21 2.85 20161029 185600 7.23 2.89 20161029 185600 7.25 2.91 20161029 185600 7.29 2.95 20161029 185600 7.32 2.98 20161029 185600 7.34 3.01 20161029 185600 7.38 3.04 20161029 185600 7.42 3.07 20161029 185600 7.45 3.10 20161029 185600 7.49 3.13 20161029 185600 7.54 3.17 20161029 185600 7.59 3.20 20161029 185600 7.64 3.23 20161029 185600 7.70 3.27 20161029 185600 7.74 3.29 20161029 185600 7.80 3.33 20161029 185600 7.86 3.36 20161029 185600 7.90 3.39 20161029 185600 7.96 3.42 20161029 185600 8.02 3.46 20161029 185600 8.07 3.48 20161029 185600 8.13 3.52 20161029 185600 8.19 3.55 20161029 185600 8.24 3.58 20161029 185600 8.29 3.61 20161029 185600 8.35 3.64 20161029 185600 8.40 3.67 20161029 185600 8.46 3.70 20161029 185600 8.53 3.73 20161029 185600 8.58 3.76 20161029 185600 8.65 3.79 20161029 185600 8.71 3.82 20161029 185600 8.76 3.85 20161029 185600 8.83 3.88 20161029 185600 8.87 3.90 20161029 185600 8.93 3.93 20161029 185600 8.98 3.96 20161029 185600 9.01 3.98 20161029 185600 9.06 4.00 20161029 185600 9.09 4.03 20161029 185600 9.12 4.05 20161029 185600 9.16 4.07 20161029 185600 9.20 4.10 20161029 185600 9.22 4.12 20161029 185700 9.06 4.48 20161029 185700 9.06 4.49 20161029 185700 9.07 4.48 20161029 185700 9.08 4.48 20161029 185700 9.09 4.49 20161029 185700 9.10 4.47 20161029 185700 9.12 4.47 20161029 185700 9.12 4.49 20161029 185700 9.13 4.48 20161029 185700 9.14 4.47 20161029 185700 9.15 4.47 20161029 185700 9.16 4.47 20161029 185700 9.16 4.48 20161029 185700 9.17 4.47 20161029 185700 9.18 4.46 20161029 185700 9.19 4.30 20161029 185700 9.19 4.46 20161029 185700 9.20 4.28 20161029 185700 9.20 4.44 20161029 185700 9.20 4.45 20161029 185700 9.20 4.48 20161029 185700 9.21 4.27 20161029 185700 9.21 4.31 20161029 185700 9.21 4.32 20161029 185700 9.21 4.44 20161029 185700 9.22 4.21 20161029 185700 9.22 4.23 20161029 185700 9.22 4.25 20161029 185700 9.23 4.17 20161029 185700 9.23 4.19 20161029 185700 9.23 4.33 20161029 185700 9.23 4.48 20161029 185700 9.24 4.16 20161029 185700 9.24 4.35 20161029 185700 9.24 4.37 20161029 185700 9.24 4.43 20161029 185700 9.25 4.14 20161029 185700 9.25 4.36 20161029 185700 9.25 4.38 20161029 185700 9.25 4.42 20161029 185700 9.25 4.43 20161029 185700 9.26 4.39 20161029 185700 9.26 4.41 20161029 185700 9.26 4.48 20161029 185700 9.27 4.41 20161029 185700 9.30 4.48 20161029 185700 9.33 4.48 20161029 185700 9.34 4.48 20161029 185700 9.36 4.48 20161029 185700 9.37 4.48 20161029 185700 9.38 4.47 20161029 185700 9.39 4.47 20161029 185700 9.40 4.47 20161029 185700 9.42 4.47 20161029 185700 9.43 4.47 20161029 185700 9.45 4.46 20161029 185800 10.00 4.20 20161029 185800 10.04 4.20 20161029 185800 10.09 4.20 20161029 185800 10.14 4.20 20161029 185800 10.18 4.20 20161029 185800 10.23 4.20 20161029 185800 10.29 4.20 20161029 185800 10.34 4.20 20161029 185800 10.40 4.20 20161029 185800 10.45 4.20 20161029 185800 10.49 4.20 20161029 185800 10.53 4.20 20161029 185800 10.58 4.20 20161029 185800 9.34 4.37 20161029 185800 9.34 4.38 20161029 185800 9.34 4.39 20161029 185800 9.35 4.36 20161029 185800 9.35 4.37 20161029 185800 9.35 4.39 20161029 185800 9.35 4.40 20161029 185800 9.36 4.36 20161029 185800 9.36 4.40 20161029 185800 9.37 4.35 20161029 185800 9.37 4.41 20161029 185800 9.38 4.34 20161029 185800 9.38 4.41 20161029 185800 9.39 4.34 20161029 185800 9.39 4.42 20161029 185800 9.40 4.33 20161029 185800 9.40 4.43 20161029 185800 9.41 4.32 20161029 185800 9.41 4.43 20161029 185800 9.42 4.31 20161029 185800 9.42 4.32 20161029 185800 9.42 4.44 20161029 185800 9.42 4.45 20161029 185800 9.43 4.31 20161029 185800 9.43 4.45 20161029 185800 9.44 4.30 20161029 185800 9.45 4.29 20161029 185800 9.47 4.29 20161029 185800 9.48 4.28 20161029 185800 9.50 4.28 20161029 185800 9.53 4.27 20161029 185800 9.54 4.27 20161029 185800 9.55 4.26 20161029 185800 9.56 4.26 20161029 185800 9.58 4.25 20161029 185800 9.60 4.25 20161029 185800 9.62 4.25 20161029 185800 9.64 4.24 20161029 185800 9.66 4.24 20161029 185800 9.69 4.23 20161029 185800 9.71 4.23 20161029 185800 9.74 4.22 20161029 185800 9.77 4.22 20161029 185800 9.80 4.22 20161029 185800 9.84 4.21 20161029 185800 9.88 4.21 20161029 185800 9.91 4.21 20161029 185800 9.96 4.20 20161029 185900 10.62 4.20 20161029 185900 10.67 4.21 20161029 185900 10.72 4.21 20161029 185900 10.77 4.21 20161029 185900 10.82 4.21 20161029 185900 10.88 4.21 20161029 185900 10.93 4.21 20161029 185900 10.98 4.22 20161029 185900 11.04 4.22 20161029 185900 11.09 4.22 20161029 185900 11.16 4.22 20161029 185900 11.22 4.23 20161029 185900 11.27 4.23 20161029 185900 11.35 4.23 20161029 185900 11.42 4.24 20161029 185900 11.50 4.24 20161029 185900 11.56 4.25 20161029 185900 11.64 4.25 20161029 185900 11.72 4.26 20161029 185900 11.78 4.27 20161029 185900 11.87 4.27 20161029 185900 11.95 4.28 20161029 185900 12.02 4.28 20161029 185900 12.12 4.29 20161029 185900 12.20 4.30 20161029 185900 12.28 4.31 20161029 185900 12.37 4.32 20161029 185900 12.46 4.33 20161029 185900 12.54 4.34 20161029 185900 12.63 4.35 20161029 185900 12.73 4.36 20161029 185900 12.81 4.37 20161029 185900 12.87 4.38 20161029 185900 12.94 4.39 20161029 185900 12.99 4.40 20161029 185900 13.05 4.42 20161029 185900 13.12 4.43 20161029 185900 13.17 4.44 20161029 185900 13.24 4.45 20161029 185900 13.31 4.47 20161029 185900 13.37 4.48 20161029 185900 13.45 4.49 20161029 185900 13.53 4.51 20161029 185900 13.59 4.52 20161029 185900 13.67 4.54 20161029 185900 13.74 4.55 20161029 185900 13.82 4.57 20161029 185900 13.88 4.58 20161029 185900 13.96 4.59 20161029 185900 14.04 4.61 20161029 185900 14.12 4.63 20161029 185900 14.21 4.65 20161029 185900 14.30 4.68 20161029 185900 14.38 4.69 20161029 185900 14.47 4.72 20161029 185900 14.56 4.74 20161029 185900 14.64 4.76 20161029 185900 14.73 4.78 20161029 185900 14.80 4.80 20161029 185900 14.87 4.82 20161029 185900 14.94 4.84 20161029 185900 15.02 4.86 20161029 185900 15.08 4.88 20161029 190000 12.34 4.42 20161029 190000 12.39 4.44 20161029 190000 12.44 4.47 20161029 190000 12.49 4.49 20161029 190000 12.55 4.52 20161029 190000 12.60 4.54 20161029 190000 12.65 4.57 20161029 190000 12.71 4.59 20161029 190000 12.78 4.62 20161029 190000 12.86 4.64 20161029 190000 12.95 4.67 20161029 190000 13.02 4.69 20161029 190000 13.11 4.72 20161029 190000 13.19 4.74 20161029 190000 13.27 4.76 20161029 190000 13.36 4.79 20161029 190000 13.45 4.81 20161029 190000 13.53 4.83 20161029 190000 13.59 4.85 20161029 190000 13.67 4.86 20161029 190000 13.75 4.88 20161029 190000 13.82 4.90 20161029 190000 13.90 4.91 20161029 190000 13.99 4.93 20161029 190000 14.07 4.94 20161029 190000 14.15 4.96 20161029 190000 14.21 4.97 20161029 190000 14.26 4.98 20161029 190000 14.33 5.00 20161029 190000 14.38 5.01 20161029 190000 14.44 5.02 20161029 190000 14.51 5.03 20161029 190000 14.58 5.04 20161029 190000 14.64 5.05 20161029 190000 14.70 5.06 20161029 190000 14.75 5.07 20161029 190000 14.80 5.07 20161029 190000 14.85 5.08 20161029 190000 14.91 5.08 20161029 190000 14.97 5.09 20161029 190000 15.01 5.09 20161029 190000 15.08 5.10 20161029 190000 15.14 5.10 20161029 190000 15.15 4.90 20161029 190000 15.18 5.10 20161029 190000 15.22 4.92 20161029 190000 15.22 5.10 20161029 190000 15.27 5.10 20161029 190000 15.28 4.94 20161029 190000 15.29 5.10 20161029 190000 15.34 5.09 20161029 190000 15.35 4.96 20161029 190000 15.38 4.97 20161029 190000 15.38 5.09 20161029 190000 15.39 4.99 20161029 190000 15.41 5.00 20161029 190000 15.42 5.09 20161029 190000 15.43 5.02 20161029 190000 15.44 5.03 20161029 190000 15.45 5.04 20161029 190000 15.47 5.06 20161029 190000 15.47 5.09 20161029 190000 15.49 5.07 20161029 190000 15.51 5.09 20161029 190100 10.00 3.44 20161029 190100 10.03 3.45 20161029 190100 10.07 3.45 20161029 190100 10.11 3.44 20161029 190100 10.15 3.44 20161029 190100 10.19 3.44 20161029 190100 10.23 3.44 20161029 190100 10.28 3.44 20161029 190100 10.31 3.44 20161029 190100 10.35 3.44 20161029 190100 10.37 3.41 20161029 190100 10.37 3.42 20161029 190100 10.37 3.43 20161029 190100 10.38 3.39 20161029 190100 10.38 3.40 20161029 190100 10.39 3.37 20161029 190100 10.39 3.38 20161029 190100 10.42 3.35 20161029 190100 10.45 3.33 20161029 190100 10.48 3.31 20161029 190100 10.51 3.29 20161029 190100 10.55 3.27 20161029 190100 10.58 3.26 20161029 190100 10.62 3.24 20161029 190100 10.66 3.22 20161029 190100 10.70 3.21 20161029 190100 10.73 3.22 20161029 190100 10.76 3.22 20161029 190100 10.79 3.22 20161029 190100 10.82 3.23 20161029 190100 10.85 3.24 20161029 190100 10.88 3.25 20161029 190100 10.90 3.25 20161029 190100 10.93 3.27 20161029 190100 10.98 3.31 20161029 190100 11.05 3.40 20161029 190100 11.13 3.50 20161029 190100 11.22 3.59 20161029 190100 11.30 3.69 20161029 190100 11.38 3.78 20161029 190100 11.48 3.87 20161029 190100 11.57 3.97 20161029 190100 11.66 4.04 20161029 190100 11.74 4.11 20161029 190100 11.80 4.14 20161029 190100 11.85 4.17 20161029 190100 11.92 4.20 20161029 190100 11.98 4.24 20161029 190100 12.03 4.27 20161029 190100 12.10 4.30 20161029 190100 12.16 4.34 20161029 190100 12.22 4.36 20161029 190100 12.28 4.39 20161029 190100 9.95 3.39 20161029 190100 9.95 3.40 20161029 190100 9.96 3.41 20161029 190100 9.97 3.41 20161029 190100 9.97 3.42 20161029 190100 9.98 3.42 20161029 190100 9.99 3.43 20161029 190100 9.99 3.44 20161029 190200 5.56 2.31 20161029 190200 5.61 2.32 20161029 190200 5.68 2.33 20161029 190200 5.75 2.35 20161029 190200 5.82 2.36 20161029 190200 5.89 2.38 20161029 190200 5.96 2.39 20161029 190200 6.04 2.41 20161029 190200 6.11 2.42 20161029 190200 6.18 2.43 20161029 190200 6.26 2.45 20161029 190200 6.33 2.46 20161029 190200 6.41 2.48 20161029 190200 6.50 2.49 20161029 190200 6.59 2.51 20161029 190200 6.67 2.53 20161029 190200 6.76 2.54 20161029 190200 6.85 2.56 20161029 190200 6.93 2.57 20161029 190200 7.02 2.59 20161029 190200 7.11 2.61 20161029 190200 7.18 2.62 20161029 190200 7.27 2.64 20161029 190200 7.35 2.66 20161029 190200 7.44 2.68 20161029 190200 7.51 2.69 20161029 190200 7.60 2.71 20161029 190200 7.68 2.72 20161029 190200 7.76 2.74 20161029 190200 7.84 2.76 20161029 190200 7.93 2.78 20161029 190200 8.01 2.79 20161029 190200 8.10 2.81 20161029 190200 8.20 2.83 20161029 190200 8.28 2.85 20161029 190200 8.37 2.87 20161029 190200 8.47 2.89 20161029 190200 8.57 2.91 20161029 190200 8.64 2.93 20161029 190200 8.71 2.95 20161029 190200 8.78 2.97 20161029 190200 8.83 2.99 20161029 190200 8.90 3.01 20161029 190200 8.97 3.03 20161029 190200 9.03 3.05 20161029 190200 9.10 3.07 20161029 190200 9.17 3.09 20161029 190200 9.23 3.11 20161029 190200 9.28 3.12 20161029 190200 9.33 3.14 20161029 190200 9.39 3.17 20161029 190200 9.44 3.18 20161029 190200 9.49 3.20 20161029 190200 9.55 3.22 20161029 190200 9.60 3.24 20161029 190200 9.66 3.26 20161029 190200 9.68 3.28 20161029 190200 9.71 3.29 20161029 190200 9.74 3.30 20161029 190200 9.78 3.32 20161029 190200 9.81 3.33 20161029 190200 9.84 3.35 20161029 190200 9.88 3.36 20161029 190200 9.92 3.38 20161029 190300 3.73 1.74 20161029 190300 3.75 1.74 20161029 190300 3.76 1.74 20161029 190300 3.79 1.75 20161029 190300 3.81 1.74 20161029 190300 3.85 1.75 20161029 190300 3.89 1.75 20161029 190300 3.97 1.75 20161029 190300 4.07 1.75 20161029 190300 4.16 1.75 20161029 190300 4.26 1.75 20161029 190300 4.39 1.76 20161029 190300 4.49 1.76 20161029 190300 4.53 1.76 20161029 190300 4.58 1.76 20161029 190300 4.62 1.77 20161029 190300 4.65 1.77 20161029 190300 4.69 1.77 20161029 190300 4.74 1.78 20161029 190300 4.77 1.78 20161029 190300 4.80 1.78 20161029 190300 4.83 1.79 20161029 190300 4.83 1.80 20161029 190300 4.84 1.80 20161029 190300 4.86 1.81 20161029 190300 4.86 1.82 20161029 190300 4.88 1.83 20161029 190300 4.89 1.83 20161029 190300 4.90 1.84 20161029 190300 4.91 1.85 20161029 190300 4.92 1.86 20161029 190300 4.93 1.87 20161029 190300 4.93 1.89 20161029 190300 4.93 1.90 20161029 190300 4.94 1.91 20161029 190300 4.94 1.92 20161029 190300 4.95 1.93 20161029 190300 4.96 1.95 20161029 190300 4.97 1.96 20161029 190300 4.97 1.97 20161029 190300 4.98 1.99 20161029 190300 4.99 2.00 20161029 190300 5.00 2.02 20161029 190300 5.01 2.03 20161029 190300 5.03 2.04 20161029 190300 5.05 2.06 20161029 190300 5.06 2.08 20161029 190300 5.08 2.09 20161029 190300 5.09 2.10 20161029 190300 5.09 2.12 20161029 190300 5.11 2.13 20161029 190300 5.12 2.15 20161029 190300 5.13 2.16 20161029 190300 5.15 2.17 20161029 190300 5.17 2.19 20161029 190300 5.19 2.20 20161029 190300 5.22 2.22 20161029 190300 5.27 2.23 20161029 190300 5.33 2.25 20161029 190300 5.38 2.26 20161029 190300 5.43 2.28 20161029 190300 5.49 2.29 20161029 190400 2.97 1.59 20161029 190400 2.99 1.59 20161029 190400 3.02 1.59 20161029 190400 3.05 1.59 20161029 190400 3.09 1.59 20161029 190400 3.13 1.59 20161029 190400 3.18 1.59 20161029 190400 3.23 1.59 20161029 190400 3.31 1.59 20161029 190400 3.38 1.60 20161029 190400 3.45 1.60 20161029 190400 3.53 1.60 20161029 190400 3.62 1.60 20161029 190400 3.68 1.60 20161029 190400 3.77 1.60 20161029 190400 3.86 1.60 20161029 190400 3.87 1.74 20161029 190400 3.93 1.60 20161029 190400 3.98 1.74 20161029 190400 4.01 1.60 20161029 190400 4.09 1.60 20161029 190400 4.11 1.74 20161029 190400 4.18 1.60 20161029 190400 4.23 1.74 20161029 190400 4.25 1.60 20161029 190400 4.34 1.60 20161029 190400 4.39 1.74 20161029 190400 4.42 1.61 20161029 190400 4.49 1.61 20161029 190400 4.49 1.74 20161029 190400 4.57 1.74 20161029 190400 4.58 1.61 20161029 190400 4.61 1.61 20161029 190400 4.64 1.61 20161029 190400 4.66 1.73 20161029 190400 4.68 1.62 20161029 190400 4.72 1.62 20161029 190400 4.76 1.73 20161029 190400 4.78 1.63 20161029 190400 4.83 1.63 20161029 190400 4.85 1.73 20161029 190400 4.91 1.64 20161029 190400 4.94 1.73 20161029 190400 4.99 1.64 20161029 190400 5.03 1.72 20161029 190400 5.06 1.65 20161029 190400 5.07 1.66 20161029 190400 5.09 1.66 20161029 190400 5.11 1.67 20161029 190400 5.12 1.72 20161029 190400 5.15 1.67 20161029 190400 5.18 1.72 20161029 190400 5.19 1.68 20161029 190400 5.20 1.72 20161029 190400 5.22 1.71 20161029 190400 5.23 1.68 20161029 190400 5.24 1.71 20161029 190400 5.26 1.70 20161029 190400 5.28 1.70 20161029 190400 5.29 1.69 20161029 190400 5.30 1.70 20161029 190400 5.32 1.69 20161029 190400 5.34 1.69 20161029 190500 2.93 1.59 20161029 190500 2.94 1.59 20161029 190500 2.95 1.59 20161029 190500 2.95 1.60 20161029 190500 2.96 1.58 20161029 190500 2.97 1.58 20161029 190500 2.99 1.58 20161029 190500 3.03 1.58 20161029 190500 3.07 1.58 20161029 190500 3.12 1.58 20161029 190500 3.17 1.59 20161029 190500 3.21 1.59 20161029 190500 3.26 1.59 20161029 190500 3.32 1.59 20161029 190500 3.37 1.59 20161029 190500 3.42 1.59 20161029 190500 3.46 1.59 20161029 190500 3.51 1.60 20161029 190500 3.55 1.60 20161029 190500 3.60 1.60 20161029 190500 3.66 1.60 20161029 190500 3.71 1.60 20161029 190500 3.78 1.60 20161029 190500 3.84 1.61 20161029 190500 3.89 1.61 20161029 190500 3.93 1.61 20161029 190500 3.98 1.61 20161029 190500 4.03 1.62 20161029 190500 4.07 1.62 20161029 190500 4.12 1.62 20161029 190500 4.18 1.63 20161029 190500 4.24 1.63 20161029 190500 4.29 1.63 20161029 190500 4.33 1.64 20161029 190500 4.37 1.64 20161029 190500 4.40 1.64 20161029 190500 4.44 1.65 20161029 190500 4.47 1.65 20161029 190500 4.51 1.66 20161029 190500 4.54 1.66 20161029 190500 4.58 1.66 20161029 190500 4.62 1.67 20161029 190500 4.64 1.67 20161029 190500 4.66 1.68 20161029 190500 4.68 1.68 20161029 190500 4.69 1.69 20161029 190500 4.71 1.69 20161029 190500 4.73 1.70 20161029 190500 4.75 1.71 20161029 190500 4.76 1.71 20161029 190500 4.79 1.72 20161029 190500 4.84 1.72 20161029 190500 4.88 1.73 20161029 190500 4.91 1.73 20161029 190500 4.96 1.73 20161029 190500 5.00 1.74 20161029 190500 5.04 1.74 20161029 190500 5.08 1.75 20161029 190500 5.11 1.75 20161029 190500 5.15 1.76 20161029 190600 5.18 1.76 20161029 190600 5.22 1.77 20161029 190600 5.26 1.77 20161029 190600 5.31 1.78 20161029 190600 5.34 1.78 20161029 190600 5.39 1.79 20161029 190600 5.44 1.79 20161029 190600 5.48 1.80 20161029 190600 5.52 1.80 20161029 190600 5.56 1.81 20161029 190600 5.60 1.81 20161029 190600 5.64 1.81 20161029 190600 5.68 1.81 20161029 190600 5.73 1.82 20161029 190600 5.76 1.86 20161029 190600 5.77 1.82 20161029 190600 5.77 1.86 20161029 190600 5.79 1.82 20161029 190600 5.79 1.86 20161029 190600 5.80 1.86 20161029 190600 5.81 1.86 20161029 190600 5.82 1.82 20161029 190600 5.83 1.86 20161029 190600 5.84 1.82 20161029 190600 5.86 1.85 20161029 190600 5.86 1.86 20161029 190600 5.87 1.83 20161029 190600 5.87 1.85 20161029 190600 5.88 1.83 20161029 190600 5.89 1.86 20161029 190600 5.90 1.82 20161029 190600 5.90 1.84 20161029 190600 5.90 1.85 20161029 190600 5.92 1.84 20161029 190600 5.92 1.85 20161029 190600 5.92 1.86 20161029 190600 5.94 1.84 20161029 190600 5.94 1.85 20161029 190600 5.95 1.85 20161029 190600 5.95 1.86 20161029 190600 5.96 1.83 20161029 190600 5.97 1.85 20161029 190600 5.98 1.86 20161029 190600 5.99 1.85 20161029 190600 6.01 1.86 20161029 190600 6.03 1.83 20161029 190600 6.05 1.85 20161029 190600 6.09 1.83 20161029 190600 6.11 1.85 20161029 190600 6.16 1.84 20161029 190600 6.16 1.85 20161029 190600 6.22 1.85 20161029 190600 6.23 1.84 20161029 190600 6.28 1.85 20161029 190600 6.29 1.84 20161029 190600 6.34 1.85 20161029 190600 6.36 1.84 20161029 190600 6.40 1.85 20161029 190600 6.43 1.85 20161029 190700 5.40 1.81 20161029 190700 5.41 1.81 20161029 190700 5.42 1.81 20161029 190700 5.44 1.81 20161029 190700 5.46 1.81 20161029 190700 5.48 1.81 20161029 190700 5.50 1.81 20161029 190700 5.51 1.81 20161029 190700 5.53 1.81 20161029 190700 5.55 1.81 20161029 190700 5.56 1.81 20161029 190700 5.57 1.81 20161029 190700 5.58 1.81 20161029 190700 5.59 1.80 20161029 190700 5.59 1.81 20161029 190700 5.60 1.80 20161029 190700 5.61 1.80 20161029 190700 5.62 1.80 20161029 190700 5.63 1.82 20161029 190700 5.64 1.80 20161029 190700 5.66 1.79 20161029 190700 5.67 1.79 20161029 190700 5.67 1.82 20161029 190700 5.68 1.61 20161029 190700 5.68 1.66 20161029 190700 5.68 1.69 20161029 190700 5.69 1.59 20161029 190700 5.69 1.63 20161029 190700 5.69 1.64 20161029 190700 5.69 1.67 20161029 190700 5.69 1.69 20161029 190700 5.69 1.79 20161029 190700 5.70 1.69 20161029 190700 5.70 1.70 20161029 190700 5.70 1.78 20161029 190700 5.71 1.53 20161029 190700 5.71 1.55 20161029 190700 5.71 1.57 20161029 190700 5.71 1.58 20161029 190700 5.71 1.70 20161029 190700 5.71 1.71 20161029 190700 5.71 1.72 20161029 190700 5.72 1.54 20161029 190700 5.72 1.55 20161029 190700 5.72 1.73 20161029 190700 5.72 1.74 20161029 190700 5.72 1.78 20161029 190700 5.73 1.75 20161029 190700 5.73 1.76 20161029 190700 5.73 1.78 20161029 190700 5.74 1.77 20161029 190800 5.71 1.51 20161029 190800 5.72 1.50 20161029 190800 5.72 1.52 20161029 190800 5.74 1.49 20161029 190800 5.77 1.48 20161029 190800 5.79 1.47 20161029 190800 5.81 1.46 20161029 190800 5.82 1.45 20161029 190800 5.85 1.44 20161029 190800 5.87 1.43 20161029 190800 5.89 1.42 20161029 190800 5.92 1.40 20161029 190800 5.95 1.39 20161029 190800 5.98 1.38 20161029 190800 6.01 1.36 20161029 190800 6.05 1.35 20161029 190800 6.08 1.34 20161029 190800 6.11 1.32 20161029 190800 6.15 1.31 20161029 190800 6.18 1.29 20161029 190800 6.21 1.29 20161029 190800 6.24 1.28 20161029 190800 6.26 1.27 20161029 190800 6.29 1.27 20161029 190800 6.31 1.26 20161029 190800 6.34 1.25 20161029 190800 6.37 1.24 20161029 190800 6.39 1.23 20161029 190800 6.42 1.23 20161029 190800 6.45 1.23 20161029 190800 6.48 1.23 20161029 190800 6.51 1.23 20161029 190800 6.54 1.23 20161029 190800 6.57 1.22 20161029 190800 6.60 1.23 20161029 190800 6.63 1.22 20161029 190800 6.66 1.23 20161029 190800 6.68 1.23 20161029 190800 6.69 1.23 20161029 190800 6.71 1.23 20161029 190800 6.73 1.23 20161029 190800 6.73 1.31 20161029 190800 6.73 1.32 20161029 190800 6.74 1.24 20161029 190800 6.74 1.30 20161029 190800 6.75 1.30 20161029 190800 6.76 1.24 20161029 190800 6.76 1.29 20161029 190800 6.77 1.28 20161029 190800 6.77 1.32 20161029 190800 6.78 1.25 20161029 190800 6.78 1.27 20161029 190800 6.79 1.25 20161029 190800 6.79 1.27 20161029 190800 6.80 1.26 20161029 190800 6.80 1.32 20161029 190800 6.81 1.26 20161029 190800 6.84 1.32 20161029 190800 6.87 1.32 20161029 190800 6.92 1.33 20161029 190800 6.95 1.33 20161029 190800 6.98 1.33 20161029 190900 1.67 1.06 20161029 190900 1.70 1.05 20161029 190900 1.81 1.05 20161029 190900 1.96 1.05 20161029 190900 2.13 1.05 20161029 190900 2.27 1.04 20161029 190900 2.45 1.04 20161029 190900 2.63 1.04 20161029 190900 2.80 1.04 20161029 190900 2.95 1.04 20161029 190900 3.12 1.03 20161029 190900 3.33 1.04 20161029 190900 3.53 1.04 20161029 190900 3.71 1.05 20161029 190900 3.92 1.05 20161029 190900 4.12 1.06 20161029 190900 4.29 1.06 20161029 190900 4.49 1.06 20161029 190900 4.70 1.07 20161029 190900 4.89 1.08 20161029 190900 5.05 1.09 20161029 190900 5.25 1.11 20161029 190900 5.45 1.12 20161029 190900 5.66 1.14 20161029 190900 5.83 1.15 20161029 190900 6.04 1.17 20161029 190900 6.26 1.18 20161029 190900 6.48 1.20 20161029 190900 6.63 1.22 20161029 190900 6.77 1.24 20161029 190900 6.91 1.26 20161029 190900 7.02 1.33 20161029 190900 7.03 1.28 20161029 190900 7.07 1.33 20161029 190900 7.15 1.34 20161029 190900 7.18 1.30 20161029 190900 7.21 1.34 20161029 190900 7.29 1.34 20161029 190900 7.34 1.33 20161029 190900 7.37 1.35 20161029 190900 7.44 1.35 20161029 190900 7.51 1.35 20161029 190900 7.53 1.36 20161029 190900 7.62 1.36 20161029 190900 7.66 1.37 20161029 190900 7.71 1.37 20161029 190900 7.80 1.38 20161029 190900 7.83 1.39 20161029 190900 7.92 1.39 20161029 190900 7.96 1.41 20161029 190900 8.04 1.40 20161029 190900 8.06 1.42 20161029 190900 8.15 1.43 20161029 190900 8.16 1.42 20161029 190900 8.25 1.44 20161029 190900 8.26 1.43 20161029 190900 8.34 1.45 20161029 190900 8.37 1.44 20161029 190900 8.44 1.45 20161029 190900 8.49 1.45 20161029 190900 8.52 1.46 20161029 190900 8.61 1.47 20161029 190900 8.70 1.48 20161029 191000 0.17 1.11 20161029 191000 0.21 1.10 20161029 191000 0.37 1.11 20161029 191000 0.43 1.10 20161029 191000 0.62 1.12 20161029 191000 0.69 1.09 20161029 191000 0.75 1.12 20161029 191000 0.86 1.12 20161029 191000 0.90 1.09 20161029 191000 0.96 1.13 20161029 191000 1.08 1.13 20161029 191000 1.16 1.08 20161029 191000 1.18 1.13 20161029 191000 1.30 1.14 20161029 191000 1.38 1.14 20161029 191000 1.41 1.08 20161029 191000 1.49 1.15 20161029 191000 1.57 1.07 20161029 191000 1.57 1.08 20161029 191000 1.58 1.07 20161029 191000 1.60 1.07 20161029 191000 1.61 1.06 20161029 191000 1.64 1.15 20161029 191000 1.65 1.06 20161029 191000 1.72 1.16 20161029 191000 1.79 1.16 20161029 191000 1.87 1.17 20161029 191000 1.95 1.17 20161029 191000 2.03 1.18 20161029 191000 2.12 1.18 20161029 191000 2.21 1.19 20161029 191000 2.39 1.19 20161029 191000 2.57 1.20 20161029 191000 2.64 1.20 20161029 191000 2.73 1.20 20161029 191000 2.82 1.21 20161029 191000 2.91 1.21 20161029 191000 2.96 1.24 20161029 191000 2.97 1.24 20161029 191000 2.98 1.21 20161029 191000 2.98 1.24 20161029 191000 2.99 1.21 20161029 191000 2.99 1.22 20161029 191000 3.00 1.22 20161029 191000 3.00 1.23 20161029 191000 3.00 1.24 20161029 191000 3.01 1.24 20161029 191000 3.02 1.23 20161029 191000 3.02 1.24 20161029 191000 3.03 1.23 20161029 191100 2.79 1.26 20161029 191100 2.80 1.26 20161029 191100 2.81 1.26 20161029 191100 2.83 1.26 20161029 191100 2.84 1.26 20161029 191100 2.85 1.26 20161029 191100 2.86 1.26 20161029 191100 2.87 1.25 20161029 191100 2.88 1.25 20161029 191100 2.89 1.26 20161029 191100 2.91 1.25 20161029 191100 2.92 1.26 20161029 191100 2.94 1.25 20161029 191100 2.94 1.26 20161029 191100 2.95 1.24 20161029 191100 2.95 1.25 20161029 191100 2.96 1.24 20161029 191100 2.96 1.25 20161029 191100 2.97 1.26 20161029 191100 2.99 1.26 20161029 191100 3.03 1.26 20161029 191100 3.06 1.26 20161029 191100 3.11 1.26 20161029 191100 3.15 1.26 20161029 191100 3.20 1.26 20161029 191100 3.24 1.26 20161029 191100 3.28 1.26 20161029 191100 3.33 1.26 20161029 191100 3.38 1.26 20161029 191100 3.41 1.26 20161029 191100 3.43 1.26 20161029 191100 3.45 1.26 20161029 191100 3.47 1.26 20161029 191100 3.49 1.25 20161029 191100 3.51 1.25 20161029 191100 3.53 1.25 20161029 191100 3.56 1.25 20161029 191100 3.58 1.25 20161029 191100 3.59 1.25 20161029 191100 3.60 1.24 20161029 191100 3.61 1.24 20161029 191100 3.62 1.24 20161029 191100 3.63 1.24 20161029 191100 3.64 1.24 20161029 191100 3.65 1.23 20161029 191100 3.67 1.23 20161029 191100 3.68 1.23 20161029 191100 3.70 1.23 20161029 191100 3.71 1.23 20161029 191100 3.73 1.23 20161029 191100 3.74 1.23 20161029 191100 3.76 1.23 20161029 191100 3.77 1.23 20161029 191100 3.79 1.23 20161029 191100 3.80 1.23 20161029 191100 3.82 1.22 20161029 191100 3.83 1.22 20161029 191100 3.85 1.22 20161029 191200 3.87 1.22 20161029 191200 3.89 1.22 20161029 191200 3.90 1.22 20161029 191200 3.91 1.22 20161029 191200 3.93 1.22 20161029 191200 3.94 1.22 20161029 191200 3.96 1.22 20161029 191200 3.97 1.22 20161029 191200 3.99 1.23 20161029 191200 4.00 1.23 20161029 191200 4.02 1.23 20161029 191200 4.03 1.23 20161029 191200 4.05 1.23 20161029 191200 4.06 1.23 20161029 191200 4.07 1.23 20161029 191200 4.09 1.23 20161029 191200 4.10 1.23 20161029 191200 4.11 1.23 20161029 191200 4.12 1.23 20161029 191200 4.13 1.23 20161029 191200 4.13 1.24 20161029 191200 4.14 1.24 20161029 191200 4.15 1.24 20161029 191200 4.16 1.24 20161029 191200 4.17 1.24 20161029 191200 4.18 1.25 20161029 191200 4.19 1.25 20161029 191200 4.20 1.25 20161029 191200 4.21 1.25 20161029 191200 4.22 1.25 20161029 191200 4.24 1.25 20161029 191200 4.27 1.26 20161029 191200 4.29 1.26 20161029 191200 4.31 1.26 20161029 191200 4.33 1.26 20161029 191200 4.36 1.26 20161029 191200 4.38 1.27 20161029 191200 4.40 1.27 20161029 191200 4.42 1.27 20161029 191200 4.44 1.27 20161029 191200 4.45 1.27 20161029 191200 4.47 1.27 20161029 191200 4.48 1.27 20161029 191200 4.50 1.28 20161029 191200 4.51 1.28 20161029 191200 4.52 1.28 20161029 191200 4.54 1.28 20161029 191200 4.55 1.28 20161029 191200 4.58 1.28 20161029 191200 4.60 1.29 20161029 191200 4.62 1.29 20161029 191200 4.64 1.29 20161029 191200 4.66 1.29 20161029 191200 4.68 1.29 20161029 191200 4.71 1.30 20161029 191200 4.73 1.30 20161029 191200 4.74 1.30 20161029 191300 4.75 1.30 20161029 191300 4.76 1.30 20161029 191300 4.78 1.31 20161029 191300 4.80 1.31 20161029 191300 4.81 1.31 20161029 191300 4.82 1.31 20161029 191300 4.84 1.31 20161029 191300 4.85 1.31 20161029 191300 4.87 1.32 20161029 191300 4.89 1.32 20161029 191300 4.91 1.32 20161029 191300 4.93 1.32 20161029 191300 4.95 1.32 20161029 191300 4.97 1.32 20161029 191300 4.99 1.33 20161029 191300 5.00 1.33 20161029 191300 5.01 1.33 20161029 191300 5.02 1.33 20161029 191300 5.03 1.33 20161029 191300 5.04 1.33 20161029 191300 5.05 1.33 20161029 191300 5.06 1.33 20161029 191300 5.07 1.34 20161029 191300 5.09 1.34 20161029 191300 5.10 1.34 20161029 191300 5.11 1.34 20161029 191300 5.12 1.34 20161029 191300 5.14 1.34 20161029 191300 5.15 1.34 20161029 191300 5.17 1.34 20161029 191300 5.18 1.34 20161029 191300 5.20 1.34 20161029 191300 5.22 1.35 20161029 191300 5.24 1.35 20161029 191300 5.26 1.35 20161029 191300 5.29 1.35 20161029 191300 5.31 1.35 20161029 191300 5.33 1.35 20161029 191300 5.35 1.35 20161029 191300 5.38 1.35 20161029 191300 5.40 1.36 20161029 191300 5.41 1.36 20161029 191300 5.43 1.36 20161029 191300 5.45 1.36 20161029 191300 5.47 1.36 20161029 191300 5.49 1.36 20161029 191300 5.51 1.36 20161029 191300 5.53 1.36 20161029 191300 5.54 1.36 20161029 191300 5.57 1.36 20161029 191300 5.59 1.36 20161029 191300 5.62 1.36 20161029 191300 5.64 1.36 20161029 191300 5.67 1.37 20161029 191300 5.70 1.37 20161029 191300 5.72 1.37 20161029 191300 5.75 1.37 20161029 191300 5.78 1.37 20161029 191300 5.82 1.37 20161029 191300 5.88 1.37 20161029 191300 5.93 1.37 20161029 191400 3.99 1.38 20161029 191400 4.05 1.38 20161029 191400 4.10 1.37 20161029 191400 4.16 1.37 20161029 191400 4.22 1.37 20161029 191400 4.29 1.37 20161029 191400 4.33 1.37 20161029 191400 4.38 1.37 20161029 191400 4.43 1.36 20161029 191400 4.47 1.36 20161029 191400 4.52 1.36 20161029 191400 4.57 1.36 20161029 191400 4.62 1.36 20161029 191400 4.67 1.36 20161029 191400 4.72 1.36 20161029 191400 4.77 1.36 20161029 191400 4.80 1.36 20161029 191400 4.83 1.36 20161029 191400 4.85 1.36 20161029 191400 4.88 1.35 20161029 191400 4.91 1.35 20161029 191400 4.95 1.35 20161029 191400 4.98 1.35 20161029 191400 5.01 1.35 20161029 191400 5.04 1.35 20161029 191400 5.08 1.36 20161029 191400 5.11 1.36 20161029 191400 5.14 1.36 20161029 191400 5.18 1.36 20161029 191400 5.21 1.36 20161029 191400 5.24 1.36 20161029 191400 5.28 1.36 20161029 191400 5.31 1.36 20161029 191400 5.39 1.36 20161029 191400 5.46 1.37 20161029 191400 5.54 1.37 20161029 191400 5.62 1.37 20161029 191400 5.70 1.37 20161029 191400 5.77 1.38 20161029 191400 5.86 1.38 20161029 191400 5.95 1.38 20161029 191400 5.99 1.38 20161029 191400 6.02 1.38 20161029 191400 6.05 1.38 20161029 191400 6.08 1.38 20161029 191400 6.11 1.38 20161029 191400 6.14 1.38 20161029 191400 6.17 1.38 20161029 191400 6.21 1.39 20161029 191400 6.23 1.38 20161029 191400 6.26 1.39 20161029 191400 6.30 1.38 20161029 191400 6.32 1.38 20161029 191400 6.32 1.39 20161029 191400 6.33 1.38 20161029 191400 6.35 1.39 20161029 191400 6.38 1.39 20161029 191400 6.41 1.39 20161029 191400 6.43 1.39 20161029 191400 6.44 1.39 20161029 191400 6.46 1.39 20161029 191400 6.49 1.39 20161029 191400 6.50 1.39 20161029 191500 3.83 1.38 20161029 191500 3.85 1.39 20161029 191500 3.87 1.38 20161029 191500 3.87 1.39 20161029 191500 3.89 1.39 20161029 191500 3.91 1.39 20161029 191500 3.93 1.38 20161029 191500 3.94 1.40 20161029 191500 3.96 1.40 20161029 191500 3.98 1.40 20161029 191500 4.01 1.41 20161029 191500 4.06 1.41 20161029 191500 4.13 1.42 20161029 191500 4.19 1.42 20161029 191500 4.27 1.42 20161029 191500 4.34 1.43 20161029 191500 4.42 1.43 20161029 191500 4.49 1.44 20161029 191500 4.56 1.44 20161029 191500 4.64 1.45 20161029 191500 4.67 1.45 20161029 191500 4.70 1.46 20161029 191500 4.75 1.46 20161029 191500 4.81 1.47 20161029 191500 4.89 1.47 20161029 191500 4.97 1.48 20161029 191500 5.08 1.48 20161029 191500 5.21 1.49 20161029 191500 5.33 1.49 20161029 191500 5.34 1.50 20161029 191500 5.35 1.50 20161029 191500 5.35 1.51 20161029 191500 5.36 1.51 20161029 191500 5.37 1.52 20161029 191500 5.39 1.52 20161029 191500 5.45 1.52 20161029 191500 5.50 1.53 20161029 191500 5.55 1.53 20161029 191500 5.60 1.54 20161029 191500 5.65 1.54 20161029 191500 5.70 1.54 20161029 191500 5.75 1.55 20161029 191500 5.79 1.55 20161029 191500 5.88 1.56 20161029 191500 6.00 1.56 20161029 191500 6.12 1.57 20161029 191500 6.22 1.57 20161029 191500 6.34 1.58 20161029 191500 6.47 1.58 20161029 191500 6.60 1.59 20161029 191500 6.62 1.61 20161029 191500 6.64 1.61 20161029 191500 6.66 1.61 20161029 191500 6.69 1.61 20161029 191500 6.70 1.59 20161029 191500 6.71 1.61 20161029 191500 6.73 1.60 20161029 191500 6.76 1.60 20161029 191500 6.78 1.60 20161029 191500 6.81 1.60 20161029 191500 6.84 1.60 20161029 191600 6.43 1.68 20161029 191600 6.43 1.69 20161029 191600 6.44 1.68 20161029 191600 6.44 1.69 20161029 191600 6.45 1.69 20161029 191600 6.45 1.70 20161029 191600 6.46 1.68 20161029 191600 6.47 1.70 20161029 191600 6.48 1.68 20161029 191600 6.49 1.70 20161029 191600 6.50 1.67 20161029 191600 6.51 1.71 20161029 191600 6.52 1.67 20161029 191600 6.54 1.67 20161029 191600 6.54 1.71 20161029 191600 6.56 1.67 20161029 191600 6.56 1.71 20161029 191600 6.58 1.66 20161029 191600 6.58 1.71 20161029 191600 6.60 1.65 20161029 191600 6.60 1.66 20161029 191600 6.61 1.65 20161029 191600 6.61 1.71 20161029 191600 6.62 1.64 20161029 191600 6.63 1.62 20161029 191600 6.63 1.64 20161029 191600 6.64 1.63 20161029 191600 6.64 1.72 20161029 191600 6.66 1.72 20161029 191600 6.69 1.72 20161029 191600 6.72 1.73 20161029 191600 6.76 1.73 20161029 191600 6.79 1.74 20161029 191600 6.82 1.74 20161029 191600 6.86 1.75 20161029 191600 6.90 1.75 20161029 191600 6.93 1.75 20161029 191600 6.96 1.76 20161029 191600 6.99 1.76 20161029 191600 7.02 1.77 20161029 191600 7.06 1.77 20161029 191600 7.09 1.78 20161029 191600 7.10 1.81 20161029 191600 7.13 1.78 20161029 191600 7.17 1.79 20161029 191600 7.17 1.81 20161029 191600 7.21 1.80 20161029 191600 7.26 1.80 20161029 191600 7.26 1.81 20161029 191700 5.42 1.79 20161029 191700 5.45 1.79 20161029 191700 5.50 1.79 20161029 191700 5.56 1.80 20161029 191700 5.61 1.80 20161029 191700 5.66 1.80 20161029 191700 5.73 1.80 20161029 191700 5.79 1.80 20161029 191700 5.84 1.80 20161029 191700 5.91 1.80 20161029 191700 6.02 1.80 20161029 191700 6.13 1.81 20161029 191700 6.23 1.81 20161029 191700 6.34 1.81 20161029 191700 6.45 1.81 20161029 191700 6.56 1.81 20161029 191700 6.66 1.81 20161029 191700 6.77 1.81 20161029 191700 6.86 1.81 20161029 191700 6.88 1.81 20161029 191700 6.90 1.81 20161029 191700 6.94 1.81 20161029 191700 6.99 1.81 20161029 191700 7.05 1.81 20161029 191800 7.98 2.17 20161029 191800 7.99 2.18 20161029 191800 8.06 2.17 20161029 191800 8.09 2.19 20161029 191800 8.13 2.17 20161029 191800 8.19 2.16 20161029 191800 8.19 2.21 20161029 191800 8.25 2.16 20161029 191800 8.30 2.22 20161029 191800 8.41 2.23 20161029 191800 8.50 2.24 20161029 191800 8.61 2.26 20161029 191800 8.72 2.27 20161029 191800 8.83 2.28 20161029 191800 8.88 2.29 20161029 191800 8.93 2.30 20161029 191800 8.99 2.31 20161029 191800 9.04 2.32 20161029 191800 9.09 2.32 20161029 191800 9.14 2.33 20161029 191800 9.19 2.37 20161029 191800 9.20 2.34 20161029 191800 9.21 2.37 20161029 191800 9.23 2.38 20161029 191800 9.24 2.38 20161029 191800 9.26 2.35 20161029 191800 9.26 2.38 20161029 191800 9.27 2.39 20161029 191800 9.29 2.39 20161029 191800 9.30 2.36 20161029 191800 9.31 2.39 20161029 191800 9.32 2.40 20161029 191800 9.33 2.36 20161029 191800 9.36 2.36 20161029 191800 9.36 2.40 20161029 191800 9.38 2.37 20161029 191800 9.40 2.37 20161029 191800 9.40 2.40 20161029 191800 9.43 2.38 20161029 191800 9.43 2.40 20161029 191800 9.45 2.38 20161029 191800 9.47 2.40 20161029 191800 9.48 2.39 20161029 191800 9.49 2.39 20161029 191800 9.51 2.40 20161029 191800 9.52 2.40 20161029 191800 9.53 2.40 20161029 191800 9.54 2.41 20161029 191800 9.55 2.40 20161029 191800 9.56 2.40 20161029 191800 9.58 2.41 20161029 191800 9.59 2.41 20161029 191800 9.61 2.41 20161029 191800 9.63 2.41 20161029 191900 8.46 2.30 20161029 191900 8.47 2.20 20161029 191900 8.47 2.21 20161029 191900 8.47 2.29 20161029 191900 8.48 2.20 20161029 191900 8.49 2.20 20161029 191900 8.49 2.29 20161029 191900 8.50 2.19 20161029 191900 8.50 2.30 20161029 191900 8.51 2.21 20161029 191900 8.51 2.29 20161029 191900 8.52 2.19 20161029 191900 8.53 2.18 20161029 191900 8.53 2.22 20161029 191900 8.54 2.18 20161029 191900 8.54 2.28 20161029 191900 8.55 2.30 20161029 191900 8.56 2.18 20161029 191900 8.56 2.23 20161029 191900 8.56 2.28 20161029 191900 8.58 2.17 20161029 191900 8.58 2.28 20161029 191900 8.58 2.31 20161029 191900 8.59 2.23 20161029 191900 8.60 2.17 20161029 191900 8.60 2.27 20161029 191900 8.62 2.24 20161029 191900 8.62 2.31 20161029 191900 8.63 2.17 20161029 191900 8.63 2.27 20161029 191900 8.65 2.24 20161029 191900 8.65 2.27 20161029 191900 8.66 2.16 20161029 191900 8.66 2.27 20161029 191900 8.67 2.27 20161029 191900 8.67 2.32 20161029 191900 8.68 2.16 20161029 191900 8.68 2.25 20161029 191900 8.68 2.26 20161029 191900 8.69 2.26 20161029 191900 8.70 2.26 20161029 191900 8.71 2.16 20161029 191900 8.71 2.25 20161029 191900 8.71 2.26 20161029 191900 8.71 2.32 20161029 191900 8.73 2.15 20161029 191900 8.74 2.33 20161029 191900 8.76 2.15 20161029 191900 8.78 2.33 20161029 191900 8.79 2.15 20161029 191900 8.80 2.14 20161029 191900 8.82 2.33 20161029 191900 8.87 2.34 20161029 191900 8.90 2.34 20161029 191900 8.95 2.35 20161029 191900 9.00 2.35 20161029 191900 9.03 2.36 20161029 191900 9.08 2.36 20161029 191900 9.13 2.36 20161029 191900 9.17 2.37 20161029 192000 7.56 2.04 20161029 192000 7.60 2.04 20161029 192000 7.66 2.03 20161029 192000 7.72 2.03 20161029 192000 7.78 2.03 20161029 192000 7.81 2.03 20161029 192000 7.85 2.03 20161029 192000 7.90 2.03 20161029 192000 7.94 2.03 20161029 192000 7.97 2.03 20161029 192000 8.01 2.03 20161029 192000 8.05 2.03 20161029 192000 8.09 2.03 20161029 192000 8.13 2.03 20161029 192000 8.16 2.03 20161029 192000 8.18 2.03 20161029 192000 8.20 2.03 20161029 192000 8.23 2.03 20161029 192000 8.26 2.03 20161029 192000 8.28 2.04 20161029 192000 8.30 2.04 20161029 192000 8.33 2.04 20161029 192000 8.35 2.04 20161029 192000 8.37 2.04 20161029 192000 8.39 2.05 20161029 192000 8.40 2.05 20161029 192000 8.42 2.05 20161029 192000 8.44 2.06 20161029 192000 8.46 2.06 20161029 192000 8.48 2.06 20161029 192000 8.50 2.07 20161029 192000 8.51 2.07 20161029 192000 8.53 2.07 20161029 192000 8.55 2.07 20161029 192000 8.57 2.07 20161029 192000 8.58 2.08 20161029 192000 8.60 2.08 20161029 192000 8.62 2.08 20161029 192000 8.64 2.08 20161029 192000 8.66 2.08 20161029 192000 8.67 2.08 20161029 192000 8.68 2.09 20161029 192000 8.69 2.09 20161029 192000 8.70 2.09 20161029 192000 8.71 2.09 20161029 192000 8.71 2.10 20161029 192000 8.72 2.10 20161029 192000 8.73 2.10 20161029 192000 8.74 2.10 20161029 192000 8.75 2.11 20161029 192000 8.76 2.11 20161029 192000 8.77 2.11 20161029 192000 8.78 2.12 20161029 192000 8.79 2.12 20161029 192000 8.80 2.13 20161029 192100 5.21 2.18 20161029 192100 5.22 2.18 20161029 192100 5.26 2.17 20161029 192100 5.29 2.19 20161029 192100 5.30 2.17 20161029 192100 5.34 2.17 20161029 192100 5.37 2.19 20161029 192100 5.38 2.16 20161029 192100 5.42 2.16 20161029 192100 5.45 2.20 20161029 192100 5.46 2.16 20161029 192100 5.50 2.15 20161029 192100 5.54 2.15 20161029 192100 5.54 2.21 20161029 192100 5.57 2.14 20161029 192100 5.61 2.14 20161029 192100 5.63 2.21 20161029 192100 5.65 2.14 20161029 192100 5.68 2.13 20161029 192100 5.72 2.13 20161029 192100 5.72 2.22 20161029 192100 5.75 2.12 20161029 192100 5.79 2.12 20161029 192100 5.80 2.23 20161029 192100 5.82 2.12 20161029 192100 5.86 2.11 20161029 192100 5.90 2.11 20161029 192100 5.93 2.11 20161029 192100 5.97 2.11 20161029 192100 6.02 2.11 20161029 192100 6.06 2.11 20161029 192100 6.10 2.10 20161029 192100 6.14 2.10 20161029 192100 6.19 2.10 20161029 192100 6.23 2.10 20161029 192100 6.27 2.10 20161029 192100 6.31 2.10 20161029 192100 6.36 2.10 20161029 192100 6.41 2.10 20161029 192100 6.45 2.10 20161029 192100 6.51 2.10 20161029 192100 6.57 2.09 20161029 192100 6.62 2.09 20161029 192100 6.64 2.09 20161029 192100 6.66 2.09 20161029 192100 6.68 2.09 20161029 192100 6.70 2.08 20161029 192100 6.73 2.08 20161029 192100 6.76 2.08 20161029 192100 6.80 2.08 20161029 192100 6.83 2.08 20161029 192100 6.87 2.07 20161029 192100 6.92 2.07 20161029 192100 6.97 2.07 20161029 192100 7.02 2.07 20161029 192100 7.07 2.06 20161029 192100 7.13 2.06 20161029 192100 7.18 2.06 20161029 192100 7.24 2.05 20161029 192100 7.30 2.05 20161029 192100 7.36 2.05 20161029 192100 7.40 2.05 20161029 192100 7.45 2.04 20161029 192100 7.50 2.04 20161029 192200 5.89 2.23 20161029 192200 5.98 2.24 20161029 192200 6.07 2.24 20161029 192200 6.15 2.25 20161029 192200 6.24 2.26 20161029 192200 6.34 2.26 20161029 192200 6.44 2.27 20161029 192200 6.44 2.30 20161029 192200 6.44 2.31 20161029 192200 6.45 2.30 20161029 192200 6.46 2.31 20161029 192200 6.49 2.30 20161029 192200 6.51 2.31 20161029 192200 6.52 2.27 20161029 192200 6.53 2.30 20161029 192200 6.55 2.32 20161029 192200 6.57 2.30 20161029 192200 6.60 2.32 20161029 192200 6.63 2.28 20161029 192200 6.63 2.30 20161029 192200 6.67 2.32 20161029 192200 6.70 2.30 20161029 192200 6.74 2.29 20161029 192200 6.74 2.33 20161029 192200 6.75 2.30 20161029 192200 6.78 2.29 20161029 192200 6.81 2.29 20161029 192200 6.83 2.30 20161029 192200 6.83 2.33 20161029 192200 6.84 2.29 20161029 192200 6.87 2.30 20161029 192200 6.88 2.29 20161029 192200 6.89 2.30 20161029 192200 6.91 2.29 20161029 192200 6.91 2.30 20161029 192200 6.91 2.34 20161029 192200 6.93 2.30 20161029 192200 6.94 2.29 20161029 192200 6.95 2.29 20161029 192200 6.97 2.29 20161029 192200 6.98 2.34 20161029 192200 6.99 2.29 20161029 192200 7.00 2.29 20161029 192200 7.01 2.29 20161029 192200 7.03 2.29 20161029 192200 7.06 2.35 20161029 192200 7.13 2.35 20161029 192200 7.21 2.36 20161029 192200 7.30 2.37 20161029 192200 7.40 2.37 20161029 192200 7.47 2.38 20161029 192200 7.57 2.38 20161029 192200 7.67 2.39 20161029 192200 7.74 2.40 20161029 192200 7.81 2.40 20161029 192200 7.89 2.41 20161029 192200 7.97 2.42 20161029 192200 8.05 2.42 20161029 192200 8.13 2.43 20161029 192200 8.21 2.44 20161029 192200 8.30 2.45 20161029 192200 8.37 2.45 20161029 192300 10.03 2.67 20161029 192300 10.13 2.69 20161029 192300 10.22 2.70 20161029 192300 10.30 2.71 20161029 192300 10.38 2.73 20161029 192300 10.47 2.74 20161029 192300 10.56 2.76 20161029 192300 10.64 2.77 20161029 192300 10.73 2.79 20161029 192300 10.82 2.80 20161029 192300 10.91 2.82 20161029 192300 11.01 2.83 20161029 192300 11.10 2.85 20161029 192300 11.17 2.87 20161029 192300 11.25 2.88 20161029 192300 11.33 2.90 20161029 192300 11.41 2.92 20161029 192300 11.49 2.94 20161029 192300 11.57 2.96 20161029 192300 11.66 2.98 20161029 192300 11.74 3.00 20161029 192300 11.81 3.02 20161029 192300 11.88 3.04 20161029 192300 11.95 3.06 20161029 192300 12.03 3.08 20161029 192300 12.09 3.10 20161029 192300 12.16 3.12 20161029 192300 12.24 3.14 20161029 192300 12.31 3.17 20161029 192300 12.38 3.18 20161029 192300 12.47 3.21 20161029 192300 12.56 3.23 20161029 192300 12.65 3.26 20161029 192300 12.75 3.28 20161029 192300 12.84 3.30 20161029 192300 12.94 3.33 20161029 192300 13.03 3.35 20161029 192300 13.13 3.38 20161029 192300 13.21 3.40 20161029 192300 13.23 3.43 20161029 192300 13.25 3.45 20161029 192300 13.26 3.47 20161029 192300 8.45 2.46 20161029 192300 8.52 2.47 20161029 192300 8.59 2.48 20161029 192300 8.66 2.49 20161029 192300 8.73 2.49 20161029 192300 8.81 2.50 20161029 192300 8.89 2.51 20161029 192300 8.96 2.52 20161029 192300 9.02 2.53 20161029 192300 9.09 2.54 20161029 192300 9.14 2.54 20161029 192300 9.20 2.55 20161029 192300 9.27 2.56 20161029 192300 9.34 2.57 20161029 192300 9.40 2.58 20161029 192300 9.48 2.59 20161029 192300 9.56 2.60 20161029 192300 9.64 2.61 20161029 192300 9.70 2.62 20161029 192300 9.79 2.64 20161029 192300 9.87 2.65 20161029 192300 9.94 2.66 20161029 192400 12.34 3.62 20161029 192400 12.36 3.62 20161029 192400 12.41 3.63 20161029 192400 12.45 3.63 20161029 192400 12.48 3.62 20161029 192400 12.48 3.63 20161029 192400 12.53 3.64 20161029 192400 12.57 3.64 20161029 192400 12.58 3.62 20161029 192400 12.62 3.64 20161029 192400 12.65 3.65 20161029 192400 12.71 3.61 20161029 192400 12.73 3.65 20161029 192400 12.86 3.61 20161029 192400 12.89 3.67 20161029 192400 12.98 3.61 20161029 192400 13.07 3.70 20161029 192400 13.09 3.61 20161029 192400 13.21 3.61 20161029 192400 13.24 3.72 20161029 192400 13.29 3.50 20161029 192400 13.32 3.52 20161029 192400 13.33 3.55 20161029 192400 13.35 3.61 20161029 192400 13.36 3.57 20161029 192400 13.40 3.60 20161029 192400 13.43 3.74 20161029 192400 13.58 3.76 20161029 192400 13.75 3.78 20161029 192400 13.93 3.80 20161029 192400 14.09 3.82 20161029 192400 14.28 3.85 20161029 192400 14.49 3.90 20161029 192400 14.71 3.94 20161029 192400 14.90 3.98 20161029 192400 15.12 4.03 20161029 192400 15.33 4.08 20161029 192400 15.52 4.12 20161029 192400 15.74 4.16 20161029 192400 15.96 4.21 20161029 192400 16.12 4.26 20161029 192400 16.24 4.29 20161029 192400 16.39 4.34 20161029 192400 16.53 4.39 20161029 192400 16.66 4.43 20161029 192400 16.79 4.47 20161029 192400 16.93 4.51 20161029 192400 17.08 4.56 20161029 192400 17.19 4.60 20161029 192400 17.26 4.63 20161029 192400 17.30 4.65 20161029 192400 17.34 4.68 20161029 192400 17.37 4.70 20161029 192400 17.42 4.73 20161029 192400 17.46 4.76 20161029 192400 17.50 4.78 20161029 192400 17.53 4.80 20161029 192400 17.57 4.83 20161029 192400 17.61 4.84 20161029 192400 17.65 4.85 20161029 192400 17.67 4.86 20161029 192400 17.71 4.88 20161029 192400 17.75 4.89 20161029 192400 17.78 4.90 20161029 192500 17.83 4.92 20161029 192500 17.86 4.93 20161029 192500 17.91 4.94 20161029 192500 18.01 4.95 20161029 192500 18.10 4.96 20161029 192500 18.19 4.97 20161029 192500 18.27 4.98 20161029 192500 18.37 4.99 20161029 192500 18.46 5.01 20161029 192500 18.54 5.01 20161029 192500 18.64 5.02 20161029 192500 18.77 5.04 20161029 192500 18.92 5.06 20161029 192500 19.04 5.08 20161029 192500 19.20 5.10 20161029 192500 19.35 5.12 20161029 192500 19.49 5.14 20161029 192500 19.64 5.16 20161029 192500 19.78 5.18 20161029 192500 19.93 5.20 20161029 192500 20.02 5.22 20161029 192500 20.12 5.25 20161029 192500 20.21 5.28 20161029 192500 20.31 5.30 20161029 192500 20.39 5.33 20161029 192500 20.48 5.35 20161029 192500 20.58 5.38 20161029 192500 20.65 5.40 20161029 192500 20.74 5.43 20161029 192500 20.79 5.46 20161029 192500 20.84 5.49 20161029 192500 20.88 5.52 20161029 192500 20.93 5.55 20161029 192500 20.99 5.58 20161029 192500 21.04 5.61 20161029 192500 21.10 5.64 20161029 192500 21.15 5.67 20161029 192500 21.19 5.69 20161029 192500 21.19 5.71 20161029 192500 21.19 5.73 20161029 192500 21.19 5.76 20161029 192500 21.20 5.75 20161029 192500 21.20 5.78 20161029 192500 21.21 5.80 20161029 192500 21.21 5.82 20161029 192500 21.21 5.84 20161029 192500 21.23 5.85 20161029 192500 21.25 5.87 20161029 192500 21.27 5.88 20161029 192500 21.29 5.90 20161029 192500 21.30 5.91 20161029 192500 21.31 5.92 20161029 192500 21.33 5.93 20161029 192500 21.34 5.95 20161029 192500 21.36 5.96 20161029 192500 21.39 5.98 20161029 192500 21.43 6.00 20161029 192500 21.47 6.02 20161029 192500 21.52 6.04 20161029 192500 21.55 6.06 20161029 192500 21.59 6.08 20161029 192500 21.62 6.10 20161029 192500 21.66 6.11 20161029 192600 10.48 5.25 20161029 192600 11.06 5.25 20161029 192600 11.58 5.29 20161029 192600 12.22 5.35 20161029 192600 12.86 5.40 20161029 192600 13.52 5.46 20161029 192600 14.05 5.51 20161029 192600 14.72 5.56 20161029 192600 15.40 5.62 20161029 192600 15.96 5.67 20161029 192600 16.64 5.73 20161029 192600 17.07 5.78 20161029 192600 17.48 5.83 20161029 192600 17.85 5.88 20161029 192600 18.29 5.94 20161029 192600 18.73 5.99 20161029 192600 19.10 6.04 20161029 192600 19.55 6.09 20161029 192600 19.98 6.14 20161029 192600 20.34 6.18 20161029 192600 20.48 6.19 20161029 192600 20.64 6.20 20161029 192600 20.80 6.21 20161029 192600 20.93 6.22 20161029 192600 21.09 6.23 20161029 192600 21.24 6.24 20161029 192600 21.40 6.24 20161029 192600 21.53 6.25 20161029 192600 21.62 6.25 20161029 192600 21.63 6.24 20161029 192600 21.64 6.22 20161029 192600 21.65 6.21 20161029 192600 21.66 6.20 20161029 192600 21.67 6.18 20161029 192600 21.68 6.17 20161029 192600 21.69 6.15 20161029 192600 21.71 6.14 20161029 192600 7.65 5.45 20161029 192600 7.72 5.23 20161029 192600 7.72 5.24 20161029 192600 7.84 5.25 20161029 192600 7.89 5.44 20161029 192600 7.95 5.23 20161029 192600 7.99 5.26 20161029 192600 8.12 5.43 20161029 192600 8.14 5.27 20161029 192600 8.18 5.42 20161029 192600 8.25 5.41 20161029 192600 8.26 5.28 20161029 192600 8.27 5.24 20161029 192600 8.31 5.40 20161029 192600 8.39 5.38 20161029 192600 8.40 5.29 20161029 192600 8.49 5.37 20161029 192600 8.55 5.30 20161029 192600 8.59 5.24 20161029 192600 8.59 5.36 20161029 192600 8.68 5.35 20161029 192600 8.71 5.32 20161029 192600 8.80 5.34 20161029 192600 8.83 5.33 20161029 192600 9.03 5.24 20161029 192600 9.51 5.25 20161029 192600 9.96 5.25 20161029 192700 10.01 5.67 20161029 192700 10.20 5.67 20161029 192700 10.38 5.68 20161029 192700 10.52 5.68 20161029 192700 10.68 5.68 20161029 192700 10.84 5.68 20161029 192700 10.97 5.68 20161029 192700 11.13 5.68 20161029 192700 11.29 5.68 20161029 192700 11.45 5.68 20161029 192700 11.58 5.68 20161029 192700 11.74 5.65 20161029 192700 11.87 5.41 20161029 192700 11.98 5.21 20161029 192700 12.12 4.97 20161029 192700 12.26 4.73 20161029 192700 12.37 4.53 20161029 192700 12.64 2.72 20161029 192700 12.64 2.90 20161029 192700 12.64 3.11 20161029 192700 12.65 3.32 20161029 192700 12.66 2.64 20161029 192700 12.70 2.78 20161029 192700 12.73 2.90 20161029 192700 12.76 3.03 20161029 192700 12.79 3.17 20161029 192700 12.80 3.30 20161029 192700 12.82 3.40 20161029 192700 12.84 3.53 20161029 192700 7.04 5.53 20161029 192700 7.05 5.54 20161029 192700 7.07 5.53 20161029 192700 7.07 5.55 20161029 192700 7.10 5.50 20161029 192700 7.10 5.55 20161029 192700 7.11 5.52 20161029 192700 7.12 5.49 20161029 192700 7.13 5.50 20161029 192700 7.16 5.56 20161029 192700 7.17 5.51 20161029 192700 7.18 5.48 20161029 192700 7.25 5.57 20161029 192700 7.27 5.47 20161029 192700 7.36 5.57 20161029 192700 7.42 5.46 20161029 192700 7.47 5.58 20161029 192700 7.63 5.59 20161029 192700 7.80 5.59 20161029 192700 7.96 5.60 20161029 192700 8.15 5.61 20161029 192700 8.36 5.61 20161029 192700 8.54 5.62 20161029 192700 8.76 5.62 20161029 192700 8.96 5.63 20161029 192700 9.14 5.64 20161029 192700 9.30 5.64 20161029 192700 9.48 5.65 20161029 192700 9.67 5.65 20161029 192700 9.82 5.66 20161029 192800 12.65 3.50 20161029 192800 12.68 3.74 20161029 192800 12.70 3.97 20161029 192800 12.74 4.20 20161029 192800 12.76 4.39 20161029 192800 12.80 4.50 20161029 192800 12.83 4.59 20161029 192800 12.85 4.67 20161029 192800 12.86 5.23 20161029 192800 12.87 5.24 20161029 192800 12.88 4.75 20161029 192800 12.88 5.24 20161029 192800 12.90 5.23 20161029 192800 12.90 5.24 20161029 192800 12.91 4.84 20161029 192800 12.91 5.24 20161029 192800 12.93 5.24 20161029 192800 12.94 5.24 20161029 192800 12.95 4.92 20161029 192800 12.96 5.24 20161029 192800 12.97 4.99 20161029 192800 12.98 5.24 20161029 192800 12.99 5.22 20161029 192800 12.99 5.23 20161029 192800 13.00 5.21 20161029 192800 13.00 5.24 20161029 192800 13.01 5.06 20161029 192800 13.01 5.19 20161029 192800 13.01 5.20 20161029 192800 13.02 5.16 20161029 192800 13.02 5.17 20161029 192800 13.03 5.13 20161029 192800 13.03 5.14 20161029 192800 13.10 5.24 20161029 192800 13.18 5.25 20161029 192800 13.28 5.25 20161029 192800 13.38 5.26 20161029 192800 13.49 4.86 20161029 192800 13.49 5.26 20161029 192800 13.57 5.26 20161029 192800 13.68 5.27 20161029 192800 13.76 4.93 20161029 192800 13.89 5.28 20161029 192800 14.04 5.00 20161029 192800 14.08 5.30 20161029 192800 14.29 5.07 20161029 192800 14.32 5.31 20161029 192800 14.55 5.33 20161029 192800 14.58 5.14 20161029 192800 14.75 5.34 20161029 192800 14.88 5.21 20161029 192800 14.99 5.35 20161029 192800 15.15 5.27 20161029 192800 15.23 5.37 20161029 192800 15.29 5.30 20161029 192800 15.35 5.32 20161029 192800 15.41 5.33 20161029 192800 15.46 5.34 20161029 192800 15.47 5.39 20161029 192800 15.51 5.36 20161029 192800 15.56 5.37 20161029 192800 15.60 5.38 20161029 192800 15.64 5.39 20161029 192800 15.67 5.40 20161029 192900 10.16 2.76 20161029 192900 10.35 2.82 20161029 192900 10.59 2.88 20161029 192900 10.60 3.10 20161029 192900 10.60 3.15 20161029 192900 10.60 3.21 20161029 192900 10.60 3.26 20161029 192900 10.60 3.32 20161029 192900 10.60 3.37 20161029 192900 10.61 2.99 20161029 192900 10.61 3.04 20161029 192900 10.62 2.94 20161029 192900 10.74 3.44 20161029 192900 10.87 3.52 20161029 192900 10.99 3.58 20161029 192900 11.14 3.65 20161029 192900 11.29 3.73 20161029 192900 11.42 3.80 20161029 192900 11.57 3.87 20161029 192900 11.72 3.94 20161029 192900 11.87 4.02 20161029 192900 11.97 4.09 20161029 192900 12.09 4.17 20161029 192900 12.21 4.25 20161029 192900 12.32 4.32 20161029 192900 12.44 4.41 20161029 192900 12.57 4.49 20161029 192900 12.67 4.56 20161029 192900 12.80 4.64 20161029 192900 13.00 4.72 20161029 192900 13.26 4.80 20161029 192900 2.90 1.91 20161029 192900 2.92 1.92 20161029 192900 2.94 1.91 20161029 192900 2.96 1.92 20161029 192900 2.98 1.91 20161029 192900 3.04 1.92 20161029 192900 3.12 1.92 20161029 192900 3.24 1.93 20161029 192900 3.38 1.93 20161029 192900 3.48 1.94 20161029 192900 3.78 1.97 20161029 192900 3.87 1.97 20161029 192900 3.98 1.98 20161029 192900 4.09 1.99 20161029 192900 4.18 1.99 20161029 192900 4.44 2.01 20161029 192900 4.97 2.06 20161029 192900 5.52 2.10 20161029 192900 5.97 2.14 20161029 192900 6.52 2.18 20161029 192900 7.06 2.23 20161029 192900 7.51 2.27 20161029 192900 8.04 2.31 20161029 192900 8.59 2.36 20161029 192900 8.87 2.40 20161029 192900 9.08 2.46 20161029 192900 9.30 2.52 20161029 192900 9.48 2.57 20161029 192900 9.71 2.63 20161029 192900 9.93 2.70 20161029 194100 1.95 1.74 20161029 194100 2.02 1.75 20161029 194100 2.08 1.75 20161029 194100 2.13 1.76 20161029 194100 2.18 1.76 20161029 194100 2.21 1.77 20161029 194100 2.24 1.77 20161029 194100 2.25 1.78 20161029 194100 2.26 1.78 20161029 194100 2.27 1.79 20161029 194100 2.28 1.80 20161029 194100 2.29 1.81 20161029 194100 2.29 1.84 20161029 194100 2.30 1.82 20161029 194100 2.30 1.83 20161029 194100 2.30 1.84 20161029 194100 2.34 1.85 20161029 194100 2.40 1.86 20161029 194100 2.45 1.87 20161029 194200 14.94 1.63 20161029 194200 2.50 1.88 20161029 194200 2.56 1.89 20161029 194200 2.60 1.90 20161029 194200 2.65 1.91 20161029 194200 2.70 1.92 20161029 194200 2.75 1.92 20161029 194200 2.79 1.93 20161029 194200 2.83 1.94 20161029 194200 2.86 1.95 20161029 194200 2.90 1.96 20161029 194200 2.93 1.97 20161029 194200 2.97 1.97 20161029 194200 3.00 1.98 20161029 194200 3.02 1.99 20161029 194200 3.05 2.00 20161029 194200 3.12 2.01 20161029 194200 3.18 2.01 20161029 194200 3.24 2.02 20161029 194200 3.37 2.04 20161029 194200 3.44 2.04 20161029 194200 3.49 2.05 20161029 194200 3.55 2.06 20161029 194200 3.62 2.07 20161029 194200 3.68 2.07 20161029 194200 3.74 2.08 20161029 194200 3.81 2.09 20161029 194200 3.87 2.10 20161029 194200 3.93 2.10 20161029 194200 4.00 2.11 20161029 194200 4.05 2.12 20161029 194200 4.11 2.13 20161029 194200 4.21 2.13 20161029 194200 4.33 2.14 20161029 194200 4.46 2.15 20161029 194200 4.57 2.16 20161029 194200 4.70 2.17 20161029 194200 4.83 2.17 20161029 194200 4.94 2.18 20161029 194200 5.07 2.19 20161029 194200 5.20 2.20 20161029 194200 5.30 2.20 20161029 194200 5.41 2.21 20161029 194200 5.53 2.22 20161029 194200 5.62 2.23 20161029 194200 5.74 2.23 20161029 194200 5.87 2.24 20161029 194200 5.97 2.25 20161029 194200 6.10 2.26 20161029 194200 6.22 2.27 20161029 194200 6.28 2.27 20161029 194200 6.34 2.28 20161029 194200 6.40 2.28 20161029 194200 6.46 2.29 20161029 194200 6.53 2.30 20161029 194200 6.60 2.30 20161029 194200 6.67 2.31 20161029 194200 6.74 2.31 20161029 194200 6.81 2.32 20161029 194200 6.85 2.32 20161029 194200 6.89 2.33 20161029 194200 6.92 2.33 20161029 194200 6.95 2.33 20161029 194300 6.99 2.34 20161029 194300 7.02 2.34 20161029 194300 7.05 2.35 20161029 194300 7.09 2.35 20161029 194300 7.12 2.36 20161029 194300 7.14 2.36 20161029 194300 7.17 2.36 20161029 194300 7.20 2.36 20161029 194300 7.23 2.36 20161029 194300 7.26 2.37 20161029 194300 7.28 2.37 20161029 194300 7.30 2.34 20161029 194300 7.31 2.37 20161029 194300 7.33 2.34 20161029 194300 7.34 2.37 20161029 194300 7.35 2.35 20161029 194300 7.36 2.37 20161029 194300 7.38 2.35 20161029 194300 7.38 2.37 20161029 194300 7.39 2.37 20161029 194300 7.41 2.35 20161029 194300 7.41 2.37 20161029 194300 7.43 2.37 20161029 194300 7.44 2.36 20161029 194300 7.45 2.37 20161029 194300 7.46 2.37 20161029 194300 7.48 2.36 20161029 194300 7.49 2.37 20161029 194300 7.51 2.37 20161029 195300 6.47 0.96 20161029 195300 6.49 0.98 20161029 195300 6.54 1.01 20161029 195300 6.65 1.03 20161029 195300 6.75 1.06 20161029 195300 6.87 1.08 20161029 195300 7.03 1.11 20161029 195300 7.19 1.13 20161029 195300 7.37 1.16 20161029 200000 2.68 1.20 20161029 200000 2.79 1.22 20161029 200100 2.91 1.24 20161029 200100 3.03 1.26 20161029 200100 3.15 1.28 20161029 200100 3.25 1.30 20161029 200100 3.37 1.31 20161029 200100 3.48 1.33 20161029 200100 3.58 1.35 20161029 200100 3.63 1.36 20161029 200100 3.65 1.36 20161029 200100 3.67 1.36 20161029 200100 3.69 1.37 20161029 200100 3.71 1.37 20161029 200100 3.73 1.37 20161029 200100 3.75 1.38 20161029 200100 3.77 1.38 20161029 200100 3.79 1.38 20161029 200100 3.81 1.39 20161029 200100 3.84 1.40 20161029 200100 3.86 1.40 20161029 200100 3.89 1.41 20161029 200100 3.91 1.42 20161029 200100 3.94 1.42 20161029 200100 3.97 1.43 20161029 200100 4.00 1.43 20161029 200100 4.04 1.44 20161029 200100 4.10 1.44 20161029 200100 4.17 1.45 20161029 200100 4.23 1.45 20161029 200100 4.30 1.46 20161029 200100 4.36 1.46 20161029 200100 4.43 1.46 20161029 200100 4.50 1.47 20161029 200100 4.56 1.47 20161029 200100 4.62 1.47 20161029 200100 4.66 1.48 20161029 200100 4.70 1.48 20161029 200100 4.74 1.49 20161029 200100 4.89 1.50 20161029 200100 4.90 1.55 20161029 200100 4.90 1.56 20161029 200100 4.92 1.54 20161029 200100 4.93 1.54 20161029 200100 4.93 1.56 20161029 200100 4.94 1.51 20161029 200100 4.94 1.53 20161029 200100 4.96 1.53 20161029 200100 4.96 1.57 20161029 200100 4.98 1.52 20161029 200100 4.99 1.52 20161029 200100 4.99 1.57 20161029 200100 5.00 1.51 20161029 200100 5.02 1.58 20161029 200100 5.05 1.59 20161029 200100 5.08 1.59 20161029 200100 5.12 1.60 20161029 200100 5.15 1.60 20161029 200100 5.19 1.61 20161029 200100 5.25 1.61 20161029 200100 5.30 1.62 20161029 200100 5.35 1.62 20161029 200100 5.41 1.63 20161029 200200 5.16 1.74 20161029 200200 5.21 1.74 20161029 200200 5.24 1.73 20161029 200200 5.28 1.73 20161029 200200 5.30 1.75 20161029 200200 5.32 1.73 20161029 200200 5.35 1.72 20161029 200200 5.38 1.75 20161029 200200 5.40 1.72 20161029 200200 5.43 1.72 20161029 200200 5.46 1.63 20161029 200200 5.46 1.76 20161029 200200 5.47 1.67 20161029 200200 5.47 1.72 20161029 200200 5.48 1.68 20161029 200200 5.49 1.67 20161029 200200 5.49 1.68 20161029 200200 5.49 1.71 20161029 200200 5.50 1.68 20161029 200200 5.50 1.71 20161029 200200 5.51 1.66 20161029 200200 5.51 1.69 20161029 200200 5.51 1.71 20161029 200200 5.52 1.64 20161029 200200 5.52 1.69 20161029 200200 5.52 1.70 20161029 200200 5.53 1.66 20161029 200200 5.53 1.70 20161029 200200 5.53 1.76 20161029 200200 5.54 1.69 20161029 200200 5.54 1.70 20161029 200200 5.55 1.66 20161029 200200 5.56 1.64 20161029 200200 5.57 1.66 20161029 200200 5.59 1.65 20161029 200200 5.60 1.77 20161029 200200 5.61 1.65 20161029 200200 5.62 1.64 20161029 200200 5.63 1.65 20161029 200200 5.68 1.77 20161029 200200 5.75 1.75 20161029 200200 5.76 1.78 20161029 200200 5.82 1.78 20161029 200200 5.86 1.75 20161029 200200 5.92 1.78 20161029 200200 6.00 1.76 20161029 200200 6.01 1.78 20161029 200200 6.09 1.78 20161029 200200 6.14 1.76 20161029 200200 6.18 1.78 20161029 200200 6.27 1.78 20161029 200200 6.29 1.77 20161029 200200 6.37 1.78 20161029 200200 6.41 1.77 20161029 200200 6.44 1.78 20161029 200200 6.54 1.78 20161029 200200 6.55 1.78 20161029 200300 5.44 1.74 20161029 200300 5.45 1.74 20161029 200300 5.46 1.74 20161029 200300 5.47 1.74 20161029 200300 5.48 1.74 20161029 200300 5.49 1.74 20161029 200300 5.50 1.74 20161029 200300 5.51 1.74 20161029 200300 5.52 1.74 20161029 200300 5.53 1.74 20161029 200300 5.55 1.74 20161029 200300 5.57 1.74 20161029 200300 5.58 1.74 20161029 200300 5.60 1.74 20161029 200300 5.61 1.74 20161029 200300 5.62 1.75 20161029 200300 5.64 1.75 20161029 200300 5.65 1.75 20161029 200300 5.67 1.75 20161029 200300 5.69 1.75 20161029 200300 5.72 1.75 20161029 200300 5.74 1.76 20161029 200300 5.76 1.76 20161029 200300 5.79 1.76 20161029 200300 5.82 1.77 20161029 200300 5.84 1.77 20161029 200300 5.87 1.77 20161029 200300 5.89 1.77 20161029 200300 5.92 1.78 20161029 200300 5.97 1.78 20161029 200300 6.01 1.78 20161029 200300 6.06 1.79 20161029 200300 6.10 1.79 20161029 200300 6.15 1.80 20161029 200300 6.20 1.80 20161029 200300 6.24 1.80 20161029 200300 6.29 1.81 20161029 200300 6.34 1.81 20161029 200300 6.39 1.82 20161029 200300 6.43 1.82 20161029 200300 6.49 1.82 20161029 200300 6.54 1.83 20161029 200300 6.59 1.83 20161029 200300 6.64 1.84 20161029 200300 6.68 1.86 20161029 200300 6.68 1.87 20161029 200300 6.69 1.84 20161029 200300 6.69 1.86 20161029 200300 6.69 1.87 20161029 200300 6.70 1.86 20161029 200300 6.71 1.85 20161029 200300 6.71 1.87 20161029 200300 6.72 1.85 20161029 200300 6.73 1.85 20161029 200300 6.73 1.88 20161029 200300 6.74 1.84 20161029 200300 6.74 1.88 20161029 200300 6.76 1.89 20161029 200300 6.77 1.89 20161029 200300 6.79 1.89 20161029 200300 6.81 1.90 20161029 200400 6.66 1.96 20161029 200400 6.67 1.96 20161029 200400 6.68 1.95 20161029 200400 6.68 1.97 20161029 200400 6.69 1.94 20161029 200400 6.69 1.95 20161029 200400 6.70 1.94 20161029 200400 6.70 1.97 20161029 200400 6.72 1.94 20161029 200400 6.73 1.93 20161029 200400 6.73 1.97 20161029 200400 6.74 1.93 20161029 200400 6.75 1.93 20161029 200400 6.75 1.98 20161029 200400 6.76 1.92 20161029 200400 6.77 1.92 20161029 200400 6.77 1.98 20161029 200400 6.78 1.91 20161029 200400 6.79 1.91 20161029 200400 6.80 1.90 20161029 200400 6.80 1.91 20161029 200400 6.80 1.98 20161029 200400 6.82 1.99 20161029 200400 6.84 1.99 20161029 200400 6.87 2.00 20161029 200400 6.90 2.00 20161029 200400 6.92 2.00 20161029 200400 6.95 2.01 20161029 200400 6.98 2.02 20161029 200400 7.01 2.02 20161029 200400 7.04 2.02 20161029 200400 7.07 2.03 20161029 200400 7.10 2.03 20161029 200400 7.13 2.04 20161029 200400 7.16 2.04 20161029 200400 7.19 2.05 20161029 200400 7.22 2.06 20161029 200400 7.24 2.06 20161029 200400 7.27 2.07 20161029 200400 7.30 2.07 20161029 200400 7.34 2.08 20161029 200400 7.36 2.08 20161029 200400 7.40 2.09 20161029 200400 7.44 2.09 20161029 200400 7.48 2.10 20161029 200400 7.52 2.10 20161029 200400 7.56 2.11 20161029 200400 7.60 2.12 20161029 200400 7.63 2.12 20161029 200400 7.67 2.13 20161029 200400 7.72 2.13 20161029 200400 7.76 2.14 20161029 200400 7.80 2.14 20161029 200400 7.84 2.15 20161029 200400 7.89 2.15 20161029 200400 7.92 2.15 20161029 200400 7.97 2.16 20161029 200400 8.01 2.17 20161029 200400 8.06 2.17 20161029 200400 8.09 2.17 20161029 200400 8.12 2.18 20161029 200400 8.15 2.18 20161029 200500 8.17 2.19 20161029 200500 8.20 2.19 20161029 200500 8.22 2.20 20161029 200500 8.25 2.20 20161029 200500 8.27 2.21 20161029 200500 8.30 2.21 20161029 200500 8.33 2.22 20161029 200500 8.36 2.22 20161029 200500 8.39 2.23 20161029 200500 8.42 2.24 20161029 200500 8.46 2.24 20161029 200500 8.49 2.25 20161029 200500 8.52 2.26 20161029 200500 8.55 2.26 20161029 200500 8.59 2.27 20161029 200500 8.61 2.28 20161029 200500 8.65 2.28 20161029 200500 8.68 2.29 20161029 200500 8.71 2.30 20161029 200500 8.73 2.30 20161029 200500 8.77 2.31 20161029 200500 8.80 2.32 20161029 200500 8.83 2.32 20161029 200500 8.86 2.33 20161029 200500 8.88 2.34 20161029 200500 8.90 2.34 20161029 200500 8.91 2.34 20161029 200500 8.93 2.35 20161029 200500 8.95 2.35 20161029 200500 8.96 2.36 20161029 200500 8.98 2.36 20161029 200500 9.00 2.37 20161029 200500 9.01 2.37 20161029 200500 9.02 2.37 20161029 200500 9.04 2.38 20161029 200500 9.05 2.38 20161029 200500 9.06 2.38 20161029 200500 9.08 2.39 20161029 200500 9.09 2.39 20161029 200500 9.10 2.39 20161029 200500 9.11 2.40 20161029 200500 9.13 2.40 20161029 200500 9.15 2.40 20161029 200500 9.17 2.41 20161029 200500 9.19 2.41 20161029 200500 9.21 2.42 20161029 200500 9.23 2.42 20161029 200500 9.26 2.43 20161029 200500 9.27 2.43 20161029 200500 9.30 2.44 20161029 200500 9.31 2.44 20161029 200500 9.32 2.45 20161029 200500 9.33 2.45 20161029 200500 9.34 2.46 20161029 200500 9.35 2.46 20161029 200500 9.35 2.47 20161029 200500 9.37 2.47 20161029 200500 9.38 2.48 20161029 200500 9.39 2.48 20161029 200500 9.40 2.48 20161029 200500 9.40 2.49 20161029 200600 8.36 2.42 20161029 200600 8.36 2.43 20161029 200600 8.36 2.44 20161029 200600 8.38 2.42 20161029 200600 8.39 2.42 20161029 200600 8.40 2.42 20161029 200600 8.42 2.42 20161029 200600 8.44 2.43 20161029 200600 8.45 2.43 20161029 200600 8.46 2.43 20161029 200600 8.46 2.44 20161029 200600 8.46 2.45 20161029 200600 8.47 2.44 20161029 200600 8.47 2.45 20161029 200600 8.48 2.43 20161029 200600 8.48 2.46 20161029 200600 8.49 2.43 20161029 200600 8.51 2.46 20161029 200600 8.55 2.46 20161029 200600 8.58 2.46 20161029 200600 8.63 2.47 20161029 200600 8.66 2.47 20161029 200600 8.70 2.47 20161029 200600 8.74 2.47 20161029 200600 8.78 2.48 20161029 200600 8.83 2.48 20161029 200600 8.85 2.48 20161029 200600 8.88 2.48 20161029 200600 8.90 2.49 20161029 200600 8.92 2.49 20161029 200600 8.95 2.49 20161029 200600 8.97 2.49 20161029 200600 9.00 2.49 20161029 200600 9.02 2.49 20161029 200600 9.05 2.50 20161029 200600 9.09 2.50 20161029 200600 9.14 2.50 20161029 200600 9.18 2.50 20161029 200600 9.22 2.50 20161029 200600 9.27 2.50 20161029 200600 9.31 2.50 20161029 200600 9.35 2.50 20161029 200600 9.40 2.50 20161029 200600 9.41 2.49 20161029 200600 9.42 2.49 20161029 200700 8.36 2.44 20161029 200700 8.37 2.44 20161029 200700 8.38 2.45 20161029 200700 8.39 2.45 20161029 200700 8.40 2.45 20161029 200700 8.41 2.46 20161029 200700 8.42 2.46 20161029 200700 8.43 2.46 20161029 200700 8.44 2.46 20161029 200700 8.46 2.47 20161029 200700 8.47 2.47 20161029 200700 8.48 2.48 20161029 200700 8.49 2.48 20161029 200700 8.51 2.48 20161029 200700 8.53 2.49 20161029 200700 8.54 2.49 20161029 200700 8.55 2.49 20161029 200700 8.57 2.50 20161029 200700 8.57 2.51 20161029 200700 8.58 2.51 20161029 200700 8.59 2.52 20161029 200700 8.60 2.52 20161029 200700 8.62 2.52 20161029 200700 8.63 2.52 20161029 200700 8.64 2.52 20161029 200700 8.65 2.52 20161029 200700 8.67 2.52 20161029 200700 8.68 2.53 20161029 200700 8.69 2.53 20161029 200700 8.70 2.53 20161029 200700 8.71 2.53 20161029 200700 8.72 2.53 20161029 200700 8.73 2.50 20161029 200700 8.73 2.53 20161029 200700 8.74 2.53 20161029 200700 8.75 2.53 20161029 200700 8.76 2.53 20161029 200700 8.77 2.51 20161029 200700 8.77 2.53 20161029 200700 8.78 2.51 20161029 200700 8.78 2.53 20161029 200700 8.79 2.51 20161029 200700 8.79 2.53 20161029 200700 8.80 2.51 20161029 200700 8.80 2.53 20161029 200700 8.82 2.52 20161029 200700 8.82 2.53 20161029 200700 8.83 2.52 20161029 200700 8.83 2.53 20161029 200700 8.84 2.52 20161029 200700 8.84 2.53 20161029 200700 8.85 2.53 20161029 200800 6.44 2.17 20161029 200800 6.48 2.17 20161029 200800 6.52 2.18 20161029 200800 6.57 2.19 20161029 200800 6.61 2.20 20161029 200800 6.64 2.21 20161029 200800 6.67 2.21 20161029 200800 6.70 2.22 20161029 200800 6.72 2.23 20161029 200800 6.76 2.24 20161029 200800 6.79 2.25 20161029 200800 6.82 2.25 20161029 200800 6.85 2.26 20161029 200800 6.89 2.27 20161029 200800 6.93 2.28 20161029 200800 6.97 2.28 20161029 200800 7.01 2.29 20161029 200800 7.06 2.29 20161029 200800 7.09 2.30 20161029 200800 7.14 2.31 20161029 200800 7.18 2.31 20161029 200800 7.22 2.32 20161029 200800 7.26 2.33 20161029 200800 7.30 2.33 20161029 200800 7.34 2.34 20161029 200800 7.38 2.35 20161029 200800 7.42 2.35 20161029 200800 7.46 2.36 20161029 200800 7.51 2.37 20161029 200800 7.54 2.37 20161029 200800 7.59 2.38 20161029 200800 7.63 2.38 20161029 200800 7.67 2.39 20161029 200800 7.71 2.39 20161029 200800 7.76 2.40 20161029 200800 7.80 2.41 20161029 200800 7.84 2.41 20161029 200800 7.88 2.42 20161029 200800 7.92 2.42 20161029 200800 7.96 2.43 20161029 200800 7.99 2.43 20161029 200800 8.03 2.43 20161029 200800 8.06 2.44 20161029 200800 8.09 2.44 20161029 200800 8.12 2.45 20161029 200800 8.15 2.45 20161029 200800 8.18 2.45 20161029 200800 8.21 2.46 20161029 200800 8.25 2.46 20161029 200800 8.28 2.47 20161029 200800 8.30 2.47 20161029 200800 8.33 2.47 20161029 200800 8.36 2.48 20161029 200800 8.39 2.48 20161029 200800 8.42 2.48 20161029 200800 8.45 2.48 20161029 200800 8.48 2.49 20161029 200800 8.51 2.49 20161029 200800 8.54 2.49 20161029 200800 8.57 2.49 20161029 200800 8.60 2.50 20161029 200800 8.63 2.50 20161029 200800 8.67 2.50 20161029 200800 8.70 2.50 20161029 200900 3.69 1.81 20161029 200900 3.73 1.81 20161029 200900 3.78 1.81 20161029 200900 3.83 1.82 20161029 200900 3.88 1.82 20161029 200900 3.92 1.82 20161029 200900 3.97 1.83 20161029 200900 4.02 1.83 20161029 200900 4.06 1.84 20161029 200900 4.11 1.84 20161029 200900 4.16 1.85 20161029 200900 4.21 1.85 20161029 200900 4.25 1.86 20161029 200900 4.30 1.86 20161029 200900 4.35 1.87 20161029 200900 4.40 1.87 20161029 200900 4.45 1.88 20161029 200900 4.51 1.88 20161029 200900 4.56 1.89 20161029 200900 4.61 1.90 20161029 200900 4.66 1.90 20161029 200900 4.72 1.91 20161029 200900 4.76 1.91 20161029 200900 4.82 1.92 20161029 200900 4.87 1.92 20161029 200900 4.93 1.93 20161029 200900 4.97 1.94 20161029 200900 5.03 1.94 20161029 200900 5.09 1.95 20161029 200900 5.13 1.95 20161029 200900 5.19 1.96 20161029 200900 5.25 1.97 20161029 200900 5.30 1.97 20161029 200900 5.34 1.98 20161029 200900 5.39 1.98 20161029 200900 5.43 1.99 20161029 200900 5.47 1.99 20161029 200900 5.52 2.00 20161029 200900 5.57 2.00 20161029 200900 5.62 2.00 20161029 200900 5.67 2.01 20161029 200900 5.72 2.01 20161029 200900 5.76 2.02 20161029 200900 5.80 2.03 20161029 200900 5.84 2.03 20161029 200900 5.89 2.04 20161029 200900 5.92 2.05 20161029 200900 5.97 2.05 20161029 200900 6.01 2.06 20161029 200900 6.05 2.07 20161029 200900 6.07 2.07 20161029 200900 6.09 2.08 20161029 200900 6.11 2.09 20161029 200900 6.13 2.09 20161029 200900 6.15 2.10 20161029 200900 6.17 2.11 20161029 200900 6.19 2.11 20161029 200900 6.21 2.12 20161029 200900 6.24 2.13 20161029 200900 6.28 2.14 20161029 200900 6.31 2.14 20161029 200900 6.36 2.15 20161029 200900 6.40 2.16 20161029 201000 3.49 1.78 20161029 201000 3.50 1.77 20161029 201000 3.50 1.78 20161029 201000 3.50 1.79 20161029 201000 3.51 1.77 20161029 201000 3.51 1.79 20161029 201000 3.52 1.77 20161029 201000 3.52 1.79 20161029 201000 3.53 1.77 20161029 201000 3.53 1.79 20161029 201000 3.55 1.76 20161029 201000 3.55 1.80 20161029 201000 3.56 1.76 20161029 201000 3.57 1.80 20161029 201000 3.58 1.76 20161029 201000 3.60 1.76 20161029 201000 3.60 1.80 20161029 201000 3.63 1.76 20161029 201000 3.65 1.81 20161029 201000 3.68 1.75 20161029 201000 3.72 1.75 20161029 201000 3.77 1.75 20161029 201000 3.83 1.75 20161029 201000 3.89 1.75 20161029 201000 3.94 1.74 20161029 201000 4.00 1.74 20161029 201000 4.06 1.74 20161029 201000 4.11 1.74 20161029 201000 4.16 1.74 20161029 201000 4.20 1.73 20161029 201000 4.26 1.73 20161029 201000 4.31 1.73 20161029 201000 4.36 1.73 20161029 201000 4.42 1.73 20161029 201000 4.47 1.73 20161029 201000 4.53 1.72 20161029 201000 4.59 1.72 20161029 201000 4.64 1.72 20161029 201000 4.70 1.72 20161029 201000 4.76 1.72 20161029 201000 4.82 1.72 20161029 201000 4.87 1.72 20161029 201000 4.93 1.72 20161029 201000 5.00 1.72 20161029 201000 5.05 1.72 20161029 201000 5.08 1.72 20161029 201000 5.11 1.72 20161029 201000 5.14 1.71 20161029 201000 5.17 1.71 20161029 201000 5.20 1.71 20161029 201000 5.23 1.71 20161029 201000 5.26 1.71 20161029 201000 5.29 1.71 20161029 201000 5.32 1.71 20161029 201000 5.34 1.71 20161029 201000 5.37 1.71 20161029 201000 5.39 1.71 20161029 201000 5.42 1.71 20161029 201000 5.44 1.71 20161029 201000 5.46 1.71 20161029 201000 5.49 1.71 20161029 201000 5.51 1.71 20161029 201100 10.01 2.46 20161029 201100 10.12 2.49 20161029 201100 10.20 2.52 20161029 201100 10.31 2.56 20161029 201100 10.42 2.60 20161029 201100 10.50 2.63 20161029 201100 10.60 2.67 20161029 201100 10.70 2.71 20161029 201100 10.75 2.74 20161029 201100 10.82 2.77 20161029 201100 5.57 1.71 20161029 201100 5.64 1.71 20161029 201100 5.70 1.71 20161029 201100 5.78 1.71 20161029 201100 5.86 1.71 20161029 201100 5.93 1.71 20161029 201100 6.00 1.71 20161029 201100 6.08 1.71 20161029 201100 6.16 1.72 20161029 201100 6.24 1.72 20161029 201100 6.35 1.72 20161029 201100 6.45 1.73 20161029 201100 6.54 1.73 20161029 201100 6.65 1.74 20161029 201100 6.75 1.74 20161029 201100 6.86 1.75 20161029 201100 6.95 1.75 20161029 201100 7.05 1.75 20161029 201100 7.15 1.76 20161029 201100 7.23 1.77 20161029 201100 7.32 1.77 20161029 201100 7.41 1.78 20161029 201100 7.51 1.79 20161029 201100 7.58 1.80 20161029 201100 7.67 1.80 20161029 201100 7.77 1.81 20161029 201100 7.84 1.82 20161029 201100 7.91 1.83 20161029 201100 7.99 1.85 20161029 201100 8.05 1.86 20161029 201100 8.13 1.87 20161029 201100 8.21 1.89 20161029 201100 8.28 1.90 20161029 201100 8.34 1.91 20161029 201100 8.43 1.93 20161029 201100 8.50 1.95 20161029 201100 8.57 1.97 20161029 201100 8.65 1.99 20161029 201100 8.72 2.01 20161029 201100 8.79 2.03 20161029 201100 8.88 2.05 20161029 201100 8.95 2.08 20161029 201100 9.03 2.10 20161029 201100 9.10 2.12 20161029 201100 9.18 2.15 20161029 201100 9.26 2.18 20161029 201100 9.33 2.21 20161029 201100 9.41 2.24 20161029 201100 9.49 2.27 20161029 201100 9.57 2.29 20161029 201100 9.64 2.32 20161029 201100 9.73 2.36 20161029 201100 9.80 2.38 20161029 201100 9.90 2.42 20161029 201200 10.89 2.81 20161029 201200 10.94 2.85 20161029 201200 11.00 2.88 20161029 201200 11.07 2.92 20161029 201200 11.13 2.96 20161029 201200 11.18 2.99 20161029 201200 11.25 3.03 20161029 201200 11.33 3.06 20161029 201200 11.40 3.09 20161029 201200 11.48 3.13 20161029 201200 11.57 3.17 20161029 201200 11.65 3.20 20161029 201200 11.72 3.24 20161029 201200 11.81 3.27 20161029 201200 11.89 3.31 20161029 201200 11.99 3.35 20161029 201200 12.14 3.40 20161029 201200 12.28 3.45 20161029 201200 12.41 3.49 20161029 201200 12.56 3.54 20161029 201200 12.70 3.59 20161029 201200 12.83 3.64 20161029 201200 12.98 3.69 20161029 201200 13.13 3.74 20161029 201200 13.29 3.80 20161029 201200 13.43 3.85 20161029 201200 13.60 3.90 20161029 201200 13.76 3.96 20161029 201200 13.91 4.01 20161029 201200 14.08 4.07 20161029 201200 14.23 4.12 20161029 201200 14.38 4.17 20161029 201200 14.55 4.23 20161029 201200 14.63 4.28 20161029 201200 14.73 4.32 20161029 201200 14.81 4.36 20161029 201200 14.90 4.41 20161029 201200 14.99 4.46 20161029 201200 15.07 4.50 20161029 201200 15.17 4.54 20161029 201200 15.25 4.59 20161029 201200 15.32 4.63 20161029 201200 15.35 5.27 20161029 201200 15.36 4.67 20161029 201200 15.39 4.70 20161029 201200 15.40 5.25 20161029 201200 15.42 4.74 20161029 201200 15.44 5.24 20161029 201200 15.46 4.78 20161029 201200 15.49 4.81 20161029 201200 15.49 5.22 20161029 201200 15.53 4.85 20161029 201200 15.53 5.19 20161029 201200 15.54 5.16 20161029 201200 15.55 5.13 20161029 201200 15.56 4.88 20161029 201200 15.57 5.10 20161029 201200 15.58 5.07 20161029 201200 15.59 5.05 20161029 201200 15.60 4.92 20161029 201200 15.60 5.02 20161029 201200 15.61 4.96 20161029 201200 15.61 4.98 20161029 201300 10.53 5.42 20161029 201300 10.97 5.45 20161029 201300 11.58 5.48 20161029 201300 12.06 5.50 20161029 201300 12.41 5.52 20161029 201300 12.76 5.53 20161029 201300 13.17 5.54 20161029 201300 13.57 5.56 20161029 201300 13.88 5.56 20161029 201300 14.28 5.58 20161029 201300 14.68 5.59 20161029 201300 14.99 5.60 20161029 201300 15.07 5.58 20161029 201300 15.08 5.55 20161029 201300 15.09 5.50 20161029 201300 15.09 5.53 20161029 201300 15.10 5.43 20161029 201300 15.10 5.45 20161029 201300 15.10 5.48 20161029 201300 15.11 5.40 20161029 201300 15.12 5.37 20161029 201300 15.16 5.35 20161029 201300 15.21 5.33 20161029 201300 15.26 5.31 20161029 201300 15.30 5.30 20161029 201300 7.31 5.21 20161029 201300 7.33 5.19 20161029 201300 7.35 5.17 20161029 201300 7.39 5.15 20161029 201300 7.45 5.13 20161029 201300 7.50 5.11 20161029 201300 7.51 5.23 20161029 201300 7.57 5.09 20161029 201300 7.65 5.07 20161029 201300 7.74 5.05 20161029 201300 7.85 5.05 20161029 201300 7.87 4.88 20161029 201300 7.93 5.26 20161029 201300 7.97 4.89 20161029 201300 7.99 5.04 20161029 201300 8.05 4.90 20161029 201300 8.13 5.03 20161029 201300 8.14 4.91 20161029 201300 8.24 4.92 20161029 201300 8.25 5.02 20161029 201300 8.32 4.92 20161029 201300 8.40 5.02 20161029 201300 8.42 4.93 20161029 201300 8.43 5.29 20161029 201300 8.49 4.94 20161029 201300 8.54 5.01 20161029 201300 8.55 4.95 20161029 201300 8.61 4.95 20161029 201300 8.66 5.01 20161029 201300 8.68 4.96 20161029 201300 8.74 4.97 20161029 201300 8.79 4.97 20161029 201300 8.81 5.00 20161029 201300 8.85 4.98 20161029 201300 8.91 4.99 20161029 201300 8.92 5.32 20161029 201300 8.96 4.99 20161029 201300 9.38 5.35 20161029 201300 9.95 5.39 20161029 201400 10.46 4.71 20161029 201400 10.70 4.72 20161029 201400 10.90 4.73 20161029 201400 11.14 4.74 20161029 201400 11.41 4.75 20161029 201400 11.63 4.76 20161029 201400 11.91 4.77 20161029 201400 12.18 4.78 20161029 201400 12.46 4.79 20161029 201400 12.57 4.64 20161029 201400 12.59 4.65 20161029 201400 12.60 4.67 20161029 201400 12.60 4.79 20161029 201400 12.61 4.68 20161029 201400 12.61 4.78 20161029 201400 12.62 4.70 20161029 201400 12.62 4.78 20161029 201400 12.63 4.77 20161029 201400 12.64 4.71 20161029 201400 12.64 4.76 20161029 201400 12.64 4.77 20161029 201400 12.65 4.73 20161029 201400 12.65 4.76 20161029 201400 12.66 4.74 20161029 201400 12.66 4.75 20161029 201400 3.82 4.71 20161029 201400 4.16 4.72 20161029 201400 4.28 4.70 20161029 201400 4.91 4.72 20161029 201400 5.07 4.70 20161029 201400 5.87 4.72 20161029 201400 5.89 4.70 20161029 201400 6.60 4.73 20161029 201400 6.70 4.73 20161029 201400 6.80 4.74 20161029 201400 6.89 4.74 20161029 201400 6.97 4.69 20161029 201400 6.99 4.75 20161029 201400 7.10 4.76 20161029 201400 7.13 4.69 20161029 201400 7.20 4.76 20161029 201400 7.32 4.77 20161029 201400 7.33 4.70 20161029 201400 7.43 4.77 20161029 201400 7.50 4.78 20161029 201400 7.51 4.79 20161029 201400 7.53 4.80 20161029 201400 7.55 4.80 20161029 201400 7.56 4.81 20161029 201400 7.58 4.82 20161029 201400 7.60 4.83 20161029 201400 7.61 4.84 20161029 201400 7.63 4.85 20161029 201400 7.64 4.70 20161029 201400 7.69 4.86 20161029 201400 7.77 4.87 20161029 201400 8.01 4.70 20161029 201400 8.38 4.70 20161029 201400 8.88 4.70 20161029 201400 9.43 4.71 20161029 201400 9.90 4.71 20161029 201500 10.01 3.56 20161029 201500 10.10 3.59 20161029 201500 10.20 3.63 20161029 201500 10.31 3.66 20161029 201500 10.39 3.69 20161029 201500 10.49 3.72 20161029 201500 10.58 3.76 20161029 201500 10.66 3.78 20161029 201500 10.75 3.82 20161029 201500 10.84 3.85 20161029 201500 10.93 3.88 20161029 201500 11.01 3.91 20161029 201500 11.11 3.94 20161029 201500 11.19 3.97 20161029 201500 11.25 3.99 20161029 201500 11.32 4.02 20161029 201500 11.40 4.05 20161029 201500 11.46 4.07 20161029 201500 11.54 4.10 20161029 201500 11.61 4.13 20161029 201500 11.67 4.16 20161029 201500 11.74 4.19 20161029 201500 11.80 4.21 20161029 201500 11.85 4.23 20161029 201500 11.90 4.26 20161029 201500 11.95 4.29 20161029 201500 12.00 4.31 20161029 201500 12.05 4.33 20161029 201500 12.10 4.36 20161029 201500 12.14 4.38 20161029 201500 12.20 4.41 20161029 201500 12.24 4.43 20161029 201500 12.28 4.45 20161029 201500 12.32 4.48 20161029 201500 12.36 4.50 20161029 201500 12.40 4.53 20161029 201500 12.44 4.55 20161029 201500 12.49 4.58 20161029 201500 12.53 4.60 20161029 201500 12.56 4.62 20161029 201500 8.27 2.74 20161029 201500 8.36 2.76 20161029 201500 8.43 2.80 20161029 201500 8.51 2.84 20161029 201500 8.57 2.87 20161029 201500 8.64 2.91 20161029 201500 8.72 2.95 20161029 201500 8.78 2.98 20161029 201500 8.86 3.01 20161029 201500 8.94 3.05 20161029 201500 9.01 3.08 20161029 201500 9.06 3.12 20161029 201500 9.11 3.15 20161029 201500 9.16 3.18 20161029 201500 9.21 3.22 20161029 201500 9.27 3.25 20161029 201500 9.32 3.29 20161029 201500 9.38 3.32 20161029 201500 9.45 3.36 20161029 201500 9.50 3.39 20161029 201500 9.61 3.42 20161029 201500 9.71 3.46 20161029 201500 9.80 3.49 20161029 201500 9.90 3.52 20161029 201600 6.87 2.33 20161029 201600 6.88 2.33 20161029 201600 6.88 2.34 20161029 201600 6.89 2.32 20161029 201600 6.90 2.30 20161029 201600 6.90 2.31 20161029 201600 6.90 2.32 20161029 201600 6.90 2.34 20161029 201600 6.91 2.30 20161029 201600 6.91 2.31 20161029 201600 6.91 2.32 20161029 201600 6.91 2.35 20161029 201600 6.92 2.30 20161029 201600 6.92 2.32 20161029 201600 6.93 2.30 20161029 201600 6.93 2.32 20161029 201600 6.93 2.35 20161029 201600 6.94 2.30 20161029 201600 6.95 2.30 20161029 201600 6.95 2.36 20161029 201600 6.96 2.30 20161029 201600 6.97 2.30 20161029 201600 6.97 2.36 20161029 201600 6.99 2.30 20161029 201600 6.99 2.37 20161029 201600 7.00 2.30 20161029 201600 7.02 2.29 20161029 201600 7.02 2.37 20161029 201600 7.04 2.29 20161029 201600 7.06 2.29 20161029 201600 7.06 2.38 20161029 201600 7.08 2.29 20161029 201600 7.11 2.29 20161029 201600 7.11 2.40 20161029 201600 7.13 2.29 20161029 201600 7.16 2.29 20161029 201600 7.17 2.42 20161029 201600 7.23 2.43 20161029 201600 7.28 2.45 20161029 201600 7.35 2.47 20161029 201600 7.42 2.48 20161029 201600 7.47 2.50 20161029 201600 7.54 2.51 20161029 201600 7.62 2.54 20161029 201600 7.71 2.57 20161029 201600 7.79 2.60 20161029 201600 7.88 2.63 20161029 201600 7.98 2.66 20161029 201600 8.06 2.68 20161029 201600 8.16 2.71 20161029 201700 7.18 2.29 20161029 201700 7.22 2.29 20161029 201700 7.25 2.29 20161029 201700 7.28 2.29 20161029 201700 7.32 2.29 20161029 201700 7.34 2.29 20161029 201700 7.37 2.29 20161029 201700 7.39 2.28 20161029 201700 7.42 2.28 20161029 201700 7.45 2.28 20161029 201700 7.48 2.28 20161029 201700 7.50 2.27 20161029 201700 7.54 2.27 20161029 201700 7.58 2.27 20161029 201700 7.60 2.27 20161029 201700 7.64 2.26 20161029 201700 7.68 2.26 20161029 201700 7.71 2.25 20161029 201700 7.75 2.25 20161029 201700 7.79 2.25 20161029 201700 7.83 2.24 20161029 201700 7.87 2.24 20161029 201700 7.92 2.23 20161029 201700 7.94 2.23 20161029 201700 7.96 2.22 20161029 201700 7.99 2.21 20161029 201700 8.01 2.21 20161029 201700 8.04 2.20 20161029 201700 8.07 2.19 20161029 201700 8.09 2.18 20161029 201700 8.12 2.18 20161029 201700 8.15 2.17 20161029 201700 8.17 2.16 20161029 201700 8.18 2.15 20161029 201700 8.20 2.14 20161029 201700 8.21 2.13 20161029 201700 8.23 2.12 20161029 201700 8.25 2.11 20161029 201700 8.27 2.10 20161029 201700 8.29 2.10 20161029 201700 8.30 2.08 20161029 201700 8.31 2.08 20161029 201700 8.32 2.06 20161029 201700 8.33 2.05 20161029 201700 8.34 2.04 20161029 201700 8.35 2.03 20161029 201700 8.37 2.02 20161029 201700 8.38 2.01 20161029 201700 8.39 2.00 20161029 201700 8.41 1.99 20161029 201700 8.42 1.97 20161029 201700 8.44 1.96 20161029 201700 8.46 1.94 20161029 201700 8.48 1.92 20161029 201700 8.50 1.91 20161029 201700 8.52 1.89 20161029 201700 8.54 1.88 20161029 201700 8.56 1.86 20161029 201700 8.57 1.85 20161029 203500 11.47 3.82 20161029 203500 11.49 3.80 20161029 203500 11.50 3.83 20161029 203500 11.52 3.78 20161029 203500 11.54 3.77 20161029 203500 11.56 3.75 20161029 203500 11.59 3.74 20161029 203500 11.60 3.72 20161029 203500 11.63 3.71 20161029 203500 11.64 3.86 20161029 203500 11.66 3.69 20161029 203500 11.68 3.69 20161029 203500 11.70 3.68 20161029 203500 11.73 3.68 20161029 203500 11.75 3.67 20161029 203500 11.78 3.67 20161029 203500 11.78 3.88 20161029 203600 11.89 3.90 20161029 203600 11.93 3.97 20161029 203600 11.94 3.97 20161029 203600 11.94 3.98 20161029 203600 11.96 3.96 20161029 203600 11.96 3.97 20161029 203600 11.98 3.96 20161029 203600 11.98 3.98 20161029 203600 11.99 3.96 20161029 203600 12.01 3.96 20161029 203600 12.01 3.98 20161029 203600 12.03 3.93 20161029 203600 12.03 3.96 20161029 203600 12.03 3.98 20161029 203600 12.04 3.96 20161029 203600 12.05 3.98 20161029 203600 12.06 3.96 20161029 203600 12.08 3.96 20161029 203600 12.08 3.98 20161029 203600 12.10 3.98 20161029 203600 12.11 3.96 20161029 203600 12.13 3.98 20161029 203600 12.16 3.95 20161029 203600 12.16 3.98 20161029 203600 12.17 3.96 20161029 203600 12.20 3.98 20161029 203600 12.23 3.96 20161029 203600 12.24 3.99 20161029 203600 12.27 3.97 20161029 203600 12.28 3.96 20161029 203600 12.28 3.99 20161029 203600 12.32 3.99 20161029 203600 12.34 3.96 20161029 203600 12.37 4.00 20161029 203600 12.40 4.00 20161029 203600 12.41 4.00 20161029 203600 12.45 4.00 20161029 203600 12.50 4.01 20161029 203600 12.54 4.02 20161029 203600 12.56 4.01 20161029 203600 12.60 4.02 20161029 203600 12.60 4.03 20161029 203600 12.65 4.02 20161029 203600 12.65 4.04 20161029 203600 12.69 4.03 20161029 203600 12.69 4.04 20161029 203600 12.73 4.05 20161029 203600 12.74 4.04 20161029 203600 12.78 4.05 20161029 203600 12.79 4.04 20161029 203600 12.81 4.06 20161029 203600 12.83 4.05 20161029 203600 12.86 4.06 20161029 203600 12.88 4.06 20161029 203600 12.91 4.07 20161029 203600 12.93 4.07 20161029 203600 12.95 4.07 20161029 203700 11.20 3.37 20161029 203700 11.22 3.37 20161029 203700 11.23 3.37 20161029 203700 11.25 3.37 20161029 203700 11.28 3.38 20161029 203700 11.29 3.38 20161029 203700 11.31 3.38 20161029 203700 11.32 3.35 20161029 203700 11.32 3.36 20161029 203700 11.32 3.37 20161029 203700 11.32 3.38 20161029 203700 11.33 3.34 20161029 203700 11.33 3.35 20161029 203700 11.34 3.34 20161029 203700 11.35 3.32 20161029 203700 11.37 3.31 20161029 203700 11.38 3.29 20161029 203700 11.40 3.28 20161029 203700 11.42 3.27 20161029 203700 11.43 3.25 20161029 203700 11.45 3.24 20161029 203700 11.47 3.23 20161029 203700 11.48 3.23 20161029 203700 11.48 3.26 20161029 203700 11.48 3.28 20161029 203700 11.48 3.31 20161029 203700 11.49 3.34 20161029 203700 11.49 3.36 20161029 203700 11.50 3.38 20161029 203700 11.50 3.41 20161029 203700 11.51 3.43 20161029 203700 11.55 3.46 20161029 203700 11.61 3.48 20161029 203700 11.66 3.51 20161029 203700 11.73 3.53 20161029 203700 11.79 3.56 20161029 203700 11.85 3.58 20161029 203700 11.91 3.61 20161029 203700 11.98 3.64 20161029 203700 12.04 3.66 20161029 203700 12.12 3.68 20161029 203700 12.20 3.70 20161029 203700 12.27 3.72 20161029 203700 12.36 3.75 20161029 203700 12.39 3.96 20161029 203700 12.44 3.77 20161029 203700 12.44 3.96 20161029 203700 12.50 3.96 20161029 203700 12.51 3.79 20161029 203700 12.55 3.96 20161029 203700 12.58 3.95 20161029 203700 12.60 3.81 20161029 203700 12.60 3.94 20161029 203700 12.63 3.92 20161029 203700 12.65 3.91 20161029 203700 12.67 3.90 20161029 203700 12.69 3.83 20161029 203700 12.70 3.89 20161029 203700 12.72 3.88 20161029 203700 12.74 3.87 20161029 203700 12.76 3.85 20161029 203800 10.03 3.23 20161029 203800 10.10 3.24 20161029 203800 10.16 3.24 20161029 203800 10.24 3.25 20161029 203800 10.31 3.26 20161029 203800 10.37 3.26 20161029 203800 10.45 3.27 20161029 203800 10.52 3.28 20161029 203800 10.58 3.28 20161029 203800 10.66 3.29 20161029 203800 10.72 3.30 20161029 203800 10.77 3.30 20161029 203800 10.82 3.31 20161029 203800 10.88 3.32 20161029 203800 10.92 3.33 20161029 203800 10.98 3.34 20161029 203800 11.04 3.35 20161029 203800 11.09 3.35 20161029 203800 11.15 3.36 20161029 203800 11.17 3.36 20161029 203800 11.18 3.37 20161029 203800 7.28 3.14 20161029 203800 7.33 3.14 20161029 203800 7.39 3.14 20161029 203800 7.47 3.15 20161029 203800 7.52 3.15 20161029 203800 7.60 3.15 20161029 203800 7.67 3.15 20161029 203800 7.73 3.15 20161029 203800 7.81 3.15 20161029 203800 7.88 3.15 20161029 203800 7.96 3.15 20161029 203800 8.03 3.16 20161029 203800 8.11 3.16 20161029 203800 8.19 3.16 20161029 203800 8.26 3.16 20161029 203800 8.34 3.16 20161029 203800 8.42 3.17 20161029 203800 8.49 3.17 20161029 203800 8.56 3.17 20161029 203800 8.64 3.17 20161029 203800 8.70 3.17 20161029 203800 8.78 3.18 20161029 203800 8.86 3.18 20161029 203800 8.92 3.18 20161029 203800 9.00 3.18 20161029 203800 9.08 3.19 20161029 203800 9.14 3.19 20161029 203800 9.19 3.19 20161029 203800 9.23 3.19 20161029 203800 9.28 3.19 20161029 203800 9.32 3.20 20161029 203800 9.37 3.20 20161029 203800 9.41 3.20 20161029 203800 9.46 3.20 20161029 203800 9.50 3.21 20161029 203800 9.55 3.21 20161029 203800 9.61 3.21 20161029 203800 9.68 3.21 20161029 203800 9.73 3.22 20161029 203800 9.79 3.22 20161029 203800 9.86 3.22 20161029 203800 9.91 3.23 20161029 203800 9.97 3.23 20161029 203900 5.86 3.09 20161029 203900 5.86 3.10 20161029 203900 5.88 3.10 20161029 203900 5.89 3.11 20161029 203900 5.91 3.11 20161029 203900 5.92 3.11 20161029 203900 5.94 3.12 20161029 203900 5.95 3.12 20161029 203900 5.97 3.12 20161029 203900 5.98 3.13 20161029 203900 6.00 3.13 20161029 203900 6.01 3.13 20161029 203900 6.01 3.14 20161029 203900 6.03 3.14 20161029 203900 6.04 3.15 20161029 203900 6.05 3.15 20161029 203900 6.07 3.15 20161029 203900 6.08 3.15 20161029 203900 6.09 3.15 20161029 203900 6.10 3.15 20161029 203900 6.11 3.15 20161029 203900 6.13 3.15 20161029 203900 6.15 3.15 20161029 203900 6.17 3.15 20161029 203900 6.18 3.15 20161029 203900 6.20 3.15 20161029 203900 6.22 3.15 20161029 203900 6.24 3.15 20161029 203900 6.26 3.15 20161029 203900 6.28 3.15 20161029 203900 6.30 3.15 20161029 203900 6.33 3.15 20161029 203900 6.36 3.15 20161029 203900 6.40 3.15 20161029 203900 6.43 3.15 20161029 203900 6.47 3.15 20161029 203900 6.49 3.15 20161029 203900 6.53 3.15 20161029 203900 6.56 3.15 20161029 203900 6.59 3.15 20161029 203900 6.63 3.14 20161029 203900 6.66 3.14 20161029 203900 6.69 3.14 20161029 203900 6.72 3.14 20161029 203900 6.75 3.14 20161029 203900 6.78 3.14 20161029 203900 6.82 3.14 20161029 203900 6.85 3.14 20161029 203900 6.89 3.14 20161029 203900 6.93 3.14 20161029 203900 6.97 3.14 20161029 203900 7.01 3.14 20161029 203900 7.04 3.14 20161029 203900 7.10 3.14 20161029 203900 7.14 3.14 20161029 203900 7.17 3.14 20161029 203900 7.22 3.14 20161029 204000 5.85 3.05 20161029 204000 5.85 3.06 20161029 204000 5.85 3.07 20161029 204000 5.85 3.08 20161029 204000 5.86 3.03 20161029 204000 5.86 3.04 20161029 204000 5.86 3.05 20161029 204000 5.86 3.06 20161029 204000 5.87 3.03 20161029 204000 5.87 3.04 20161029 204000 5.88 3.01 20161029 204000 5.88 3.02 20161029 204000 5.89 3.00 20161029 204000 5.89 3.01 20161029 204000 5.91 3.00 20161029 204000 5.94 2.99 20161029 204000 5.96 2.98 20161029 204000 5.97 2.97 20161029 204000 5.99 2.97 20161029 204000 6.02 2.96 20161029 204000 6.04 2.95 20161029 204000 6.07 2.95 20161029 204000 6.08 2.94 20161029 204000 6.11 2.93 20161029 204000 6.14 2.92 20161029 204000 6.18 2.92 20161029 204000 6.21 2.91 20161029 204000 6.22 2.90 20161029 204000 6.25 2.89 20161029 204000 6.28 2.88 20161029 204000 6.30 2.87 20161029 204000 6.31 2.87 20161029 204000 6.33 2.86 20161029 204000 6.35 2.85 20161029 204000 6.37 2.84 20161029 204000 6.39 2.83 20161029 204000 6.40 2.82 20161029 204000 6.42 2.81 20161029 204000 6.45 2.80 20161029 204000 6.47 2.80 20161029 204000 6.49 2.78 20161029 204000 6.52 2.78 20161029 204000 6.56 2.77 20161029 204000 6.60 2.75 20161029 204000 6.63 2.75 20161029 204000 6.65 2.73 20161029 204000 6.69 2.72 20161029 204000 6.73 2.72 20161029 204000 6.77 2.69 20161029 204000 6.77 2.71 20161029 204000 6.79 2.69 20161029 204000 6.82 2.67 20161029 204000 6.84 2.66 20161029 204000 6.85 2.65 20161029 204000 6.87 2.64 20161029 204000 6.90 2.63 20161029 204000 6.93 2.61 20161029 204000 6.93 2.62 20161029 204000 6.96 2.60 20161029 204000 6.98 2.58 20161029 204000 7.01 2.57 20161029 204100 6.75 1.81 20161029 204100 6.76 1.82 20161029 204100 6.79 1.83 20161029 204100 6.79 1.84 20161029 204100 6.80 1.85 20161029 204100 6.81 1.87 20161029 204100 6.83 1.88 20161029 204100 6.85 1.89 20161029 204100 6.87 1.90 20161029 204100 6.89 1.91 20161029 204100 6.91 1.92 20161029 204100 6.92 1.93 20161029 204100 6.94 1.95 20161029 204100 6.96 1.96 20161029 204100 6.98 1.97 20161029 204100 7.00 1.98 20161029 204100 7.01 1.99 20161029 204100 7.04 2.01 20161029 204100 7.05 2.55 20161029 204100 7.05 2.56 20161029 204100 7.06 2.02 20161029 204100 7.07 2.03 20161029 204100 7.08 2.54 20161029 204100 7.11 2.05 20161029 204100 7.11 2.53 20161029 204100 7.13 2.06 20161029 204100 7.13 2.51 20161029 204100 7.14 2.50 20161029 204100 7.15 2.07 20161029 204100 7.16 2.49 20161029 204100 7.17 2.09 20161029 204100 7.18 2.48 20161029 204100 7.20 2.10 20161029 204100 7.20 2.46 20161029 204100 7.20 2.47 20161029 204100 7.21 2.11 20161029 204100 7.21 2.12 20161029 204100 7.22 2.14 20161029 204100 7.22 2.44 20161029 204100 7.24 2.43 20161029 204100 7.25 2.15 20161029 204100 7.26 2.16 20161029 204100 7.26 2.41 20161029 204100 7.26 2.42 20161029 204100 7.27 2.18 20161029 204100 7.27 2.40 20161029 204100 7.28 2.19 20161029 204100 7.28 2.39 20161029 204100 7.29 2.35 20161029 204100 7.29 2.36 20161029 204100 7.29 2.38 20161029 204100 7.30 2.22 20161029 204100 7.30 2.24 20161029 204100 7.31 2.20 20161029 204100 7.31 2.21 20161029 204100 7.31 2.25 20161029 204100 7.31 2.26 20161029 204100 7.31 2.27 20161029 204100 7.31 2.31 20161029 204100 7.31 2.33 20161029 204100 7.31 2.34 20161029 204100 7.32 2.28 20161029 204100 7.32 2.29 20161029 204100 7.32 2.30 20161029 204200 6.71 1.52 20161029 204200 6.71 1.53 20161029 204200 6.72 1.53 20161029 204200 6.72 1.54 20161029 204200 6.72 1.55 20161029 204200 6.72 1.74 20161029 204200 6.72 1.75 20161029 204200 6.72 1.77 20161029 204200 6.72 1.78 20161029 204200 6.73 1.50 20161029 204200 6.73 1.51 20161029 204200 6.73 1.71 20161029 204200 6.73 1.73 20161029 204200 6.73 1.76 20161029 204200 6.74 1.49 20161029 204200 6.74 1.50 20161029 204200 6.74 1.68 20161029 204200 6.74 1.70 20161029 204200 6.74 1.72 20161029 204200 6.74 1.79 20161029 204200 6.75 1.48 20161029 204200 6.75 1.56 20161029 204200 6.75 1.57 20161029 204200 6.75 1.67 20161029 204200 6.75 1.69 20161029 204200 6.75 1.80 20161029 204200 6.76 1.57 20161029 204200 6.76 1.66 20161029 204200 6.77 1.64 20161029 204200 6.77 1.65 20161029 204200 6.78 1.58 20161029 204200 6.78 1.63 20161029 204200 6.79 1.48 20161029 204200 6.79 1.59 20161029 204200 6.79 1.61 20161029 204200 6.79 1.62 20161029 204200 6.80 1.60 20161029 204200 6.83 1.47 20161029 204200 6.86 1.47 20161029 204200 6.90 1.46 20161029 204200 6.94 1.46 20161029 204200 6.97 1.45 20161029 204200 7.01 1.45 20161029 204200 7.05 1.44 20161029 204200 7.08 1.44 20161029 204200 7.15 1.44 20161029 204200 7.21 1.44 20161029 204200 7.27 1.43 20161029 204200 7.32 1.43 20161029 204200 7.38 1.43 20161029 204200 7.45 1.43 20161029 204200 7.50 1.43 20161029 204200 7.54 1.40 20161029 204200 7.55 1.40 20161029 204200 7.55 1.43 20161029 204200 7.57 1.41 20161029 204200 7.57 1.42 20161029 204200 7.58 1.42 20161029 204200 7.59 1.42 20161029 204300 6.85 1.30 20161029 204300 6.86 1.29 20161029 204300 6.89 1.30 20161029 204300 6.90 1.29 20161029 204300 6.92 1.28 20161029 204300 6.93 1.31 20161029 204300 6.96 1.31 20161029 204300 6.97 1.28 20161029 204300 6.99 1.31 20161029 204300 7.01 1.28 20161029 204300 7.03 1.32 20161029 204300 7.04 1.27 20161029 204300 7.06 1.32 20161029 204300 7.08 1.27 20161029 204300 7.10 1.32 20161029 204300 7.13 1.26 20161029 204300 7.14 1.33 20161029 204300 7.15 1.26 20161029 204300 7.17 1.33 20161029 204300 7.20 1.26 20161029 204300 7.20 1.33 20161029 204300 7.22 1.33 20161029 204300 7.25 1.33 20161029 204300 7.25 1.34 20161029 204300 7.26 1.26 20161029 204300 7.26 1.34 20161029 204300 7.27 1.33 20161029 204300 7.27 1.34 20161029 204300 7.28 1.27 20161029 204300 7.29 1.34 20161029 204300 7.30 1.34 20161029 204300 7.30 1.35 20161029 204300 7.31 1.34 20161029 204300 7.31 1.35 20161029 204300 7.32 1.34 20161029 204300 7.33 1.27 20161029 204300 7.34 1.34 20161029 204300 7.34 1.35 20161029 204300 7.35 1.34 20161029 204300 7.36 1.36 20161029 204300 7.38 1.27 20161029 204300 7.38 1.36 20161029 204300 7.41 1.27 20161029 204300 7.42 1.37 20161029 204300 7.43 1.37 20161029 204300 7.45 1.27 20161029 204300 7.46 1.38 20161029 204300 7.49 1.27 20161029 204300 7.49 1.38 20161029 204300 7.50 1.27 20161029 204300 7.51 1.27 20161029 204300 7.52 1.39 20161029 204300 7.53 1.39 20161029 204400 4.72 1.07 20161029 204400 4.73 1.07 20161029 204400 4.74 1.07 20161029 204400 4.74 1.08 20161029 204400 4.75 1.06 20161029 204400 4.75 1.08 20161029 204400 4.76 1.06 20161029 204400 4.76 1.08 20161029 204400 4.77 1.08 20161029 204400 4.77 1.09 20161029 204400 4.79 1.06 20161029 204400 4.79 1.09 20161029 204400 4.80 1.06 20161029 204400 4.80 1.09 20161029 204400 4.82 1.09 20161029 204400 4.83 1.05 20161029 204400 4.85 1.10 20161029 204400 4.86 1.05 20161029 204400 4.88 1.05 20161029 204400 4.88 1.10 20161029 204400 4.92 1.10 20161029 204400 4.94 1.05 20161029 204400 4.94 1.11 20161029 204400 4.98 1.11 20161029 204400 5.01 1.12 20161029 204400 5.02 1.06 20161029 204400 5.04 1.12 20161029 204400 5.07 1.12 20161029 204400 5.08 1.06 20161029 204400 5.12 1.13 20161029 204400 5.15 1.07 20161029 204400 5.17 1.13 20161029 204400 5.22 1.14 20161029 204400 5.24 1.07 20161029 204400 5.27 1.14 20161029 204400 5.31 1.07 20161029 204400 5.39 1.08 20161029 204400 5.49 1.09 20161029 204400 5.56 1.09 20161029 204400 5.65 1.10 20161029 204400 5.73 1.11 20161029 204400 5.80 1.11 20161029 204400 5.89 1.12 20161029 204400 5.97 1.13 20161029 204400 6.04 1.14 20161029 204400 6.14 1.15 20161029 204400 6.23 1.16 20161029 204400 6.29 1.16 20161029 204400 6.42 1.17 20161029 204400 6.54 1.18 20161029 204400 6.62 1.19 20161029 204400 6.74 1.20 20161029 204400 6.86 1.21 20161029 204400 6.95 1.22 20161029 204400 7.04 1.22 20161029 204400 7.15 1.23 20161029 204400 7.22 1.24 20161029 204400 7.26 1.24 20161029 204400 7.31 1.25 20161029 204400 7.35 1.25 20161029 204400 7.39 1.26 20161029 204400 7.42 1.26 20161029 204400 7.46 1.26 20161029 204500 5.32 1.15 20161029 204500 5.36 1.15 20161029 204500 5.41 1.16 20161029 204500 5.46 1.16 20161029 204500 5.51 1.17 20161029 204500 5.55 1.18 20161029 204500 5.60 1.18 20161029 204500 5.65 1.19 20161029 204500 5.69 1.19 20161029 204500 5.74 1.20 20161029 204500 5.78 1.21 20161029 204500 5.83 1.22 20161029 204500 5.87 1.22 20161029 204500 5.92 1.23 20161029 204500 5.96 1.24 20161029 204500 5.99 1.24 20161029 204500 6.04 1.25 20161029 204500 6.08 1.26 20161029 204500 6.12 1.26 20161029 204500 6.16 1.27 20161029 204500 6.20 1.28 20161029 204500 6.24 1.28 20161029 204500 6.27 1.29 20161029 204500 6.29 1.29 20161029 204500 6.31 1.30 20161029 204500 6.34 1.31 20161029 204500 6.36 1.31 20161029 204500 6.38 1.32 20161029 204500 6.41 1.33 20161029 204500 6.43 1.33 20161029 204500 6.46 1.34 20161029 204500 6.49 1.34 20161029 204500 6.52 1.35 20161029 204500 6.55 1.36 20161029 204500 6.58 1.36 20161029 204500 6.61 1.37 20161029 204500 6.64 1.38 20161029 204500 6.67 1.38 20161029 204500 6.70 1.39 20161029 204500 6.73 1.40 20161029 204500 6.75 1.40 20161029 204500 6.78 1.41 20161029 204500 6.80 1.42 20161029 204500 6.83 1.43 20161029 204500 6.85 1.43 20161029 204500 6.88 1.44 20161029 204500 6.90 1.45 20161029 204500 6.93 1.46 20161029 204500 6.96 1.46 20161029 204500 7.00 1.47 20161029 204500 7.03 1.48 20161029 204500 7.06 1.49 20161029 204500 7.11 1.50 20161029 204500 7.14 1.51 20161029 204500 7.18 1.51 20161029 204500 7.22 1.52 20161029 204500 7.26 1.53 20161029 204500 7.31 1.54 20161029 204500 7.36 1.55 20161029 204500 7.42 1.56 20161029 204500 7.48 1.56 20161029 204500 7.54 1.57 20161029 204500 7.60 1.58 20161029 204600 7.26 1.45 20161029 204600 7.34 1.46 20161029 204600 7.41 1.48 20161029 204600 7.49 1.49 20161029 204600 7.55 1.50 20161029 204600 7.63 1.52 20161029 204600 7.66 1.59 20161029 204600 7.70 1.53 20161029 204600 7.72 1.60 20161029 204600 7.77 1.55 20161029 204600 7.77 1.60 20161029 204600 7.84 1.56 20161029 204600 7.84 1.61 20161029 204600 7.90 1.57 20161029 204600 7.90 1.62 20161029 204600 7.94 1.59 20161029 204600 7.96 1.60 20161029 204600 7.97 1.64 20161029 204600 7.99 1.61 20161029 204600 8.02 1.62 20161029 204600 8.02 1.64 20161029 204600 8.04 1.63 20161029 204600 8.07 1.64 20161029 204600 8.09 1.65 20161029 204600 8.10 1.66 20161029 204600 8.13 1.67 20161029 204600 8.15 1.68 20161029 204600 8.16 1.67 20161029 204600 8.17 1.68 20161029 204600 8.20 1.69 20161029 204600 8.22 1.68 20161029 204600 8.22 1.69 20161029 204600 8.26 1.70 20161029 204600 8.28 1.68 20161029 204600 8.28 1.70 20161029 204600 8.30 1.71 20161029 204600 8.33 1.69 20161029 204600 8.33 1.70 20161029 204600 8.34 1.70 20161029 204600 8.34 1.71 20161029 204600 8.35 1.71 20161029 204600 8.35 1.72 20161029 204600 8.36 1.71 20161029 204600 8.36 1.72 20161029 204600 8.37 1.71 20161029 204600 8.37 1.72 20161029 204600 8.38 1.72 20161029 204600 8.38 1.73 20161029 204600 8.39 1.72 20161029 204600 8.39 1.73 20161029 204600 8.40 1.73 20161029 204600 8.41 1.73 20161029 204600 8.42 1.74 20161029 204700 6.29 1.32 20161029 204700 6.29 1.33 20161029 204700 6.30 1.32 20161029 204700 6.30 1.33 20161029 204700 6.31 1.34 20161029 204700 6.33 1.34 20161029 204700 6.34 1.32 20161029 204700 6.37 1.33 20161029 204700 6.37 1.35 20161029 204700 6.40 1.33 20161029 204700 6.40 1.36 20161029 204700 6.43 1.36 20161029 204700 6.44 1.34 20161029 204700 6.47 1.34 20161029 204700 6.47 1.37 20161029 204700 6.50 1.34 20161029 204700 6.51 1.38 20161029 204700 6.54 1.35 20161029 204700 6.54 1.39 20161029 204700 6.58 1.35 20161029 204700 6.58 1.39 20161029 204700 6.61 1.40 20161029 204700 6.65 1.36 20161029 204700 6.65 1.41 20161029 204700 6.68 1.41 20161029 204700 6.71 1.37 20161029 204700 6.71 1.41 20161029 204700 6.75 1.42 20161029 204700 6.78 1.42 20161029 204700 6.80 1.38 20161029 204700 6.81 1.42 20161029 204700 6.85 1.43 20161029 204700 6.88 1.39 20161029 204700 6.89 1.43 20161029 204700 6.92 1.44 20161029 204700 6.94 1.40 20161029 204700 6.95 1.44 20161029 204700 6.98 1.45 20161029 204700 7.01 1.45 20161029 204700 7.03 1.41 20161029 204700 7.04 1.46 20161029 204700 7.06 1.46 20161029 204700 7.09 1.47 20161029 204700 7.11 1.43 20161029 204700 7.12 1.47 20161029 204700 7.15 1.48 20161029 204700 7.18 1.48 20161029 204700 7.19 1.44 20161029 204700 7.23 1.49 20161029 204700 7.28 1.50 20161029 204700 7.32 1.50 20161029 204700 7.37 1.51 20161029 204700 7.41 1.52 20161029 204700 7.46 1.52 20161029 204700 7.50 1.53 20161029 204700 7.55 1.53 20161029 204700 7.59 1.54 20161029 204700 7.62 1.55 20161029 204800 7.65 1.55 20161029 204800 7.69 1.56 20161029 204800 7.73 1.57 20161029 204800 7.76 1.57 20161029 204800 7.79 1.58 20161029 204800 7.83 1.58 20161029 204800 7.87 1.59 20161029 204800 7.89 1.59 20161029 204800 7.93 1.60 20161029 204800 7.97 1.61 20161029 204800 8.00 1.61 20161029 204800 8.03 1.62 20161029 204800 8.07 1.62 20161029 204800 8.11 1.63 20161029 204800 8.14 1.63 20161029 204800 8.17 1.64 20161029 204800 8.20 1.64 20161029 204800 8.23 1.65 20161029 204800 8.25 1.65 20161029 204800 8.28 1.66 20161029 204800 8.31 1.66 20161029 204800 8.34 1.67 20161029 204800 8.37 1.67 20161029 204800 8.40 1.68 20161029 204800 8.42 1.68 20161029 204800 8.45 1.69 20161029 204800 8.48 1.69 20161029 204800 8.51 1.69 20161029 204800 8.54 1.70 20161029 204800 8.56 1.70 20161029 204800 8.58 1.70 20161029 204800 8.59 1.70 20161029 204800 8.59 1.71 20161029 204800 8.61 1.69 20161029 204800 8.61 1.71 20161029 204800 8.62 1.71 20161029 204800 8.63 1.69 20161029 204800 8.64 1.69 20161029 204800 8.64 1.72 20161029 204800 8.65 1.72 20161029 204800 8.66 1.69 20161029 204800 8.66 1.72 20161029 204800 8.67 1.72 20161029 204800 8.68 1.73 20161029 204800 8.70 1.73 20161029 204800 8.73 1.73 20161029 204800 8.73 1.74 20161029 204800 8.75 1.74 20161029 204800 8.76 1.75 20161029 204800 8.77 1.74 20161029 204800 8.78 1.75 20161029 204800 8.79 1.75 20161029 204800 8.80 1.75 20161029 204800 8.81 1.75 20161029 204800 8.83 1.75 20161029 204800 8.84 1.76 20161029 204800 8.85 1.76 20161029 204800 8.87 1.76 20161029 204900 7.36 1.30 20161029 204900 7.39 1.31 20161029 204900 7.42 1.32 20161029 204900 7.45 1.32 20161029 204900 7.48 1.33 20161029 204900 7.51 1.34 20161029 204900 7.54 1.34 20161029 204900 7.56 1.35 20161029 204900 7.57 1.35 20161029 204900 7.57 1.36 20161029 204900 7.58 1.36 20161029 204900 7.58 1.37 20161029 204900 7.59 1.38 20161029 204900 7.60 1.38 20161029 204900 7.60 1.39 20161029 204900 7.62 1.39 20161029 204900 7.66 1.40 20161029 204900 7.69 1.40 20161029 204900 7.73 1.41 20161029 204900 7.77 1.41 20161029 204900 7.80 1.42 20161029 204900 7.83 1.42 20161029 204900 7.87 1.42 20161029 204900 7.91 1.43 20161029 204900 7.93 1.44 20161029 204900 7.94 1.44 20161029 204900 7.96 1.45 20161029 204900 7.97 1.45 20161029 204900 7.98 1.46 20161029 204900 7.99 1.46 20161029 204900 8.00 1.47 20161029 204900 8.01 1.47 20161029 204900 8.02 1.48 20161029 204900 8.05 1.49 20161029 204900 8.09 1.50 20161029 204900 8.13 1.50 20161029 204900 8.16 1.51 20161029 204900 8.20 1.52 20161029 204900 8.24 1.53 20161029 204900 8.29 1.54 20161029 204900 8.32 1.55 20161029 204900 8.37 1.56 20161029 204900 8.41 1.57 20161029 204900 8.46 1.58 20161029 204900 8.50 1.59 20161029 204900 8.55 1.59 20161029 204900 8.60 1.60 20161029 204900 8.65 1.61 20161029 204900 8.67 1.68 20161029 204900 8.69 1.68 20161029 204900 8.70 1.62 20161029 204900 8.70 1.68 20161029 204900 8.71 1.68 20161029 204900 8.73 1.67 20161029 204900 8.74 1.66 20161029 204900 8.75 1.63 20161029 204900 8.75 1.66 20161029 204900 8.76 1.64 20161029 204900 8.76 1.65 20161029 204900 8.77 1.64 20161029 205000 0.75 0.72 20161029 205000 3.70 0.86 20161029 205000 3.74 0.85 20161029 205000 3.76 0.87 20161029 205000 3.81 0.84 20161029 205000 3.85 0.83 20161029 205000 3.86 0.88 20161029 205000 3.93 0.81 20161029 205000 3.98 0.88 20161029 205000 3.99 0.80 20161029 205000 4.11 0.78 20161029 205000 4.18 0.89 20161029 205000 4.22 0.77 20161029 205000 4.40 0.90 20161029 205000 4.65 0.91 20161029 205000 4.75 0.93 20161029 205000 4.88 0.95 20161029 205000 5.04 0.97 20161029 205000 5.15 0.99 20161029 205000 5.31 1.02 20161029 205000 5.45 1.04 20161029 205000 5.61 1.06 20161029 205000 5.75 1.08 20161029 205000 5.88 1.10 20161029 205000 5.96 1.12 20161029 205000 6.03 1.13 20161029 205000 6.09 1.14 20161029 205000 6.17 1.16 20161029 205000 6.25 1.17 20161029 205000 6.33 1.19 20161029 205000 6.39 1.20 20161029 205000 6.46 1.21 20161029 205000 6.56 1.22 20161029 205000 6.65 1.23 20161029 205000 6.74 1.24 20161029 205000 6.84 1.25 20161029 205000 6.93 1.26 20161029 205000 7.04 1.27 20161029 205000 7.12 1.27 20161029 205000 7.22 1.28 20161029 205000 7.32 1.29 20161029 205000 7.34 1.30 20161029 205100 0.76 0.73 20161029 205100 0.83 0.74 20161029 205100 0.85 0.74 20161029 205100 0.91 0.75 20161029 205100 0.92 0.76 20161029 205100 0.92 0.77 20161029 205100 0.99 0.78 20161029 205100 1.00 0.78 20161029 205100 1.32 0.79 20161029 205100 1.59 0.80 20161029 205100 1.87 0.81 20161029 205100 2.16 0.82 20161029 205100 2.48 0.82 20161029 205100 2.83 0.83 20161029 205100 3.17 0.84 20161029 205100 3.46 0.84 20161029 205100 3.73 0.85 20161029 205100 3.78 0.86 20161029 205100 3.84 0.87 20161029 205100 3.94 0.89 20161029 205100 3.97 0.89 20161029 205100 4.04 0.90 20161029 205100 4.09 0.91 20161029 205100 4.11 0.91 20161029 205100 4.13 0.92 20161029 205100 4.14 0.93 20161029 205100 4.17 0.93 20161029 205100 4.19 0.94 20161029 205100 4.21 0.94 20161029 205100 4.24 0.95 20161029 205100 4.27 0.95 20161029 205100 4.30 0.96 20161029 205100 4.36 0.96 20161029 205100 4.43 0.97 20161029 205100 4.49 0.98 20161029 205100 4.55 0.98 20161029 205100 4.57 1.03 20161029 205100 4.59 1.03 20161029 205100 4.61 0.99 20161029 205100 4.62 1.04 20161029 205100 4.65 1.04 20161029 205100 4.66 1.04 20161029 205100 4.67 0.99 20161029 205100 4.69 1.04 20161029 205100 4.70 1.03 20161029 205100 4.72 1.03 20161029 205100 4.74 1.00 20161029 205100 4.74 1.03 20161029 205100 4.76 1.03 20161029 205100 4.78 1.03 20161029 205100 4.79 1.02 20161029 205100 4.80 1.00 20161029 205100 4.81 1.01 20161029 205100 4.81 1.02 20161029 205100 4.82 1.01 20161029 205100 4.83 1.00 20161029 205100 4.83 1.01 20161029 205200 3.73 0.99 20161029 205200 3.74 0.99 20161029 205200 3.75 0.98 20161029 205200 3.76 0.98 20161029 205200 3.77 0.96 20161029 205200 3.77 0.97 20161029 205200 3.78 0.95 20161029 205200 3.78 0.96 20161029 205200 3.79 0.95 20161029 205200 3.80 0.96 20161029 205200 3.82 0.96 20161029 205200 3.84 0.97 20161029 205200 3.85 0.97 20161029 205200 3.87 0.98 20161029 205200 3.89 0.99 20161029 205200 3.91 0.99 20161029 205200 3.92 1.00 20161029 205200 3.95 1.00 20161029 205200 3.97 0.99 20161029 205200 4.00 0.99 20161029 205200 4.02 0.99 20161029 205200 4.05 0.99 20161029 205200 4.07 0.99 20161029 205200 4.10 0.99 20161029 205200 4.12 0.98 20161029 205200 4.15 0.98 20161029 205200 4.16 0.98 20161029 205200 4.16 0.99 20161029 205200 4.17 0.99 20161029 205200 4.18 0.99 20161029 205200 4.19 1.00 20161029 205200 4.20 1.00 20161029 205200 4.21 1.00 20161029 205200 4.23 1.00 20161029 205200 4.24 1.00 20161029 205200 4.27 1.01 20161029 205200 4.28 1.01 20161029 205200 4.30 1.01 20161029 205200 4.32 1.01 20161029 205200 4.34 1.01 20161029 205200 4.37 1.02 20161029 205200 4.38 1.02 20161029 205200 4.39 1.02 20161029 205200 4.40 1.02 20161029 205200 4.41 1.02 20161029 205200 4.42 1.02 20161029 205200 4.43 1.02 20161029 205200 4.44 1.03 20161029 205200 4.45 1.03 20161029 205200 4.47 1.03 20161029 205200 4.48 1.03 20161029 205200 4.51 1.03 20161029 205200 4.53 1.03 20161029 205200 4.55 1.03 20161029 205300 2.37 0.98 20161029 205300 2.37 0.99 20161029 205300 2.38 1.00 20161029 205300 2.38 1.01 20161029 205300 2.38 1.02 20161029 205300 2.39 0.99 20161029 205300 2.39 1.03 20161029 205300 2.39 1.04 20161029 205300 2.40 0.99 20161029 205300 2.40 1.04 20161029 205300 2.42 0.99 20161029 205300 2.43 0.99 20161029 205300 2.44 1.00 20161029 205300 2.46 1.00 20161029 205300 2.47 1.00 20161029 205300 2.48 1.00 20161029 205300 2.50 1.01 20161029 205300 2.51 1.00 20161029 205300 2.53 1.00 20161029 205300 2.55 1.00 20161029 205300 2.57 0.99 20161029 205300 2.58 0.99 20161029 205300 2.60 0.99 20161029 205300 2.61 0.98 20161029 205300 2.63 0.98 20161029 205300 2.66 0.98 20161029 205300 2.68 0.98 20161029 205300 2.74 0.98 20161029 205300 2.77 0.98 20161029 205300 2.80 0.98 20161029 205300 2.83 0.98 20161029 205300 2.87 0.98 20161029 205300 2.90 0.98 20161029 205300 2.93 0.98 20161029 205300 2.98 0.98 20161029 205300 3.02 0.98 20161029 205300 3.07 0.98 20161029 205300 3.11 0.98 20161029 205300 3.15 0.98 20161029 205300 3.21 0.99 20161029 205300 3.25 0.99 20161029 205300 3.29 0.99 20161029 205300 3.33 0.99 20161029 205300 3.36 0.99 20161029 205300 3.40 0.99 20161029 205300 3.43 0.99 20161029 205300 3.47 0.99 20161029 205300 3.51 0.98 20161029 205300 3.54 0.98 20161029 205300 3.58 0.98 20161029 205300 3.60 0.98 20161029 205300 3.62 0.99 20161029 205300 3.63 0.99 20161029 205300 3.64 0.99 20161029 205300 3.66 0.99 20161029 205300 3.67 0.99 20161029 205300 3.69 0.99 20161029 205300 3.70 0.99 20161029 205300 3.72 0.99 20161029 205300 3.72 1.00 20161029 205400 2.41 1.05 20161029 205400 2.42 1.06 20161029 205400 2.44 1.06 20161029 205400 2.45 1.07 20161029 205400 2.46 1.08 20161029 205400 2.48 1.08 20161029 205400 2.49 1.09 20161029 205400 2.50 1.09 20161029 205400 2.52 1.10 20161029 205400 2.55 1.09 20161029 205400 2.58 1.09 20161029 205400 2.60 1.09 20161029 205400 2.63 1.09 20161029 205400 2.65 1.08 20161029 205400 2.68 1.08 20161029 205400 2.70 1.08 20161029 205400 2.73 1.08 20161029 205400 2.77 1.08 20161029 205400 2.81 1.08 20161029 205400 2.85 1.09 20161029 205400 2.89 1.09 20161029 205400 2.93 1.09 20161029 205400 2.96 1.09 20161029 205400 3.01 1.10 20161029 205400 3.05 1.10 20161029 205400 3.09 1.10 20161029 205400 3.12 1.10 20161029 205400 3.16 1.11 20161029 205400 3.20 1.11 20161029 205400 3.24 1.11 20161029 205400 3.27 1.11 20161029 205400 3.31 1.11 20161029 205400 3.35 1.12 20161029 205400 3.40 1.12 20161029 205400 3.43 1.12 20161029 205400 3.47 1.13 20161029 205400 3.52 1.14 20161029 205400 3.56 1.15 20161029 205400 3.60 1.15 20161029 205400 3.64 1.16 20161029 205400 3.68 1.17 20161029 205400 3.73 1.17 20161029 205400 3.77 1.18 20161029 205400 3.83 1.19 20161029 205400 3.89 1.20 20161029 205400 3.95 1.21 20161029 205400 4.01 1.22 20161029 205400 4.07 1.23 20161029 205400 4.14 1.24 20161029 205400 4.21 1.25 20161029 205400 4.27 1.26 20161029 205400 4.34 1.27 20161029 205400 4.35 1.27 20161029 205400 4.37 1.28 20161029 205400 4.39 1.28 20161029 205400 4.40 1.28 20161029 205400 4.41 1.31 20161029 205400 4.42 1.29 20161029 205400 4.43 1.29 20161029 205400 4.43 1.31 20161029 205400 4.45 1.29 20161029 205400 4.45 1.30 20161029 205400 4.47 1.30 20161029 205500 4.30 1.33 20161029 205500 4.32 1.32 20161029 205500 4.35 1.32 20161029 205500 4.36 1.32 20161029 205500 4.38 1.31 20161029 205500 4.40 1.34 20161029 205500 4.59 1.35 20161029 205500 4.78 1.37 20161029 205500 4.97 1.38 20161029 205500 5.14 1.39 20161029 205500 5.34 1.41 20161029 205500 5.53 1.42 20161029 205500 5.74 1.44 20161029 205500 5.90 1.45 20161029 205500 6.09 1.46 20161029 205500 6.28 1.48 20161029 205500 6.45 1.49 20161029 205500 6.60 1.50 20161029 205500 6.78 1.51 20161029 205500 6.95 1.53 20161029 205500 7.13 1.54 20161029 205500 7.27 1.55 20161029 205500 7.43 1.56 20161029 205500 7.52 1.58 20161029 205500 7.62 1.59 20161029 205500 7.69 1.60 20161029 205500 7.79 1.61 20161029 205500 7.86 1.72 20161029 205500 7.86 1.73 20161029 205500 7.86 1.74 20161029 205500 7.87 1.62 20161029 205500 7.88 1.75 20161029 205500 7.89 1.71 20161029 205500 7.89 1.76 20161029 205500 7.90 1.77 20161029 205500 7.92 1.70 20161029 205500 7.93 1.78 20161029 205500 7.94 1.79 20161029 205500 7.95 1.70 20161029 205500 7.97 1.63 20161029 205500 7.97 1.81 20161029 205500 7.98 1.69 20161029 205500 8.02 1.68 20161029 205500 8.02 1.82 20161029 205500 8.04 1.64 20161029 205500 8.06 1.67 20161029 205500 8.07 1.83 20161029 205500 8.10 1.67 20161029 205500 8.12 1.65 20161029 205500 8.12 1.91 20161029 205500 8.15 1.66 20161029 205500 8.15 1.84 20161029 205500 8.20 1.91 20161029 205500 8.21 1.85 20161029 205500 8.28 1.86 20161029 205500 8.30 1.91 20161029 205500 8.37 1.87 20161029 205500 8.37 1.91 20161029 205500 8.43 1.88 20161029 205500 8.48 1.91 20161029 205500 8.51 1.89 20161029 205500 8.56 1.89 20161029 205500 8.58 1.90 20161029 205600 10.02 2.28 20161029 205600 10.02 2.39 20161029 205600 10.03 2.39 20161029 205600 10.04 2.39 20161029 205600 10.05 2.29 20161029 205600 10.05 2.30 20161029 205600 10.05 2.39 20161029 205600 10.06 2.30 20161029 205600 10.06 2.31 20161029 205600 10.06 2.39 20161029 205600 10.07 2.32 20161029 205600 10.07 2.38 20161029 205600 10.08 2.33 20161029 205600 10.08 2.36 20161029 205600 10.08 2.37 20161029 205600 10.09 2.34 20161029 205600 10.09 2.35 20161029 205600 10.09 2.36 20161029 205600 10.10 2.35 20161029 205600 7.66 1.93 20161029 205600 7.68 1.93 20161029 205600 7.69 1.93 20161029 205600 7.71 1.92 20161029 205600 7.73 1.94 20161029 205600 7.76 1.95 20161029 205600 7.77 1.92 20161029 205600 7.80 1.92 20161029 205600 7.82 1.96 20161029 205600 7.86 1.92 20161029 205600 7.87 1.97 20161029 205600 7.92 1.98 20161029 205600 7.94 1.92 20161029 205600 7.97 1.98 20161029 205600 7.99 1.92 20161029 205600 8.03 1.99 20161029 205600 8.05 1.92 20161029 205600 8.09 2.00 20161029 205600 8.19 2.01 20161029 205600 8.30 2.03 20161029 205600 8.45 2.05 20161029 205600 8.59 2.06 20161029 205600 8.74 2.08 20161029 205600 8.86 2.09 20161029 205600 9.01 2.11 20161029 205600 9.16 2.13 20161029 205600 9.31 2.14 20161029 205600 9.40 2.16 20161029 205600 9.48 2.17 20161029 205600 9.56 2.19 20161029 205600 9.62 2.20 20161029 205600 9.70 2.22 20161029 205600 9.78 2.23 20161029 205600 9.87 2.25 20161029 205600 9.93 2.26 20161029 205700 10.00 2.39 20161029 205700 8.36 2.10 20161029 205700 8.37 2.10 20161029 205700 8.41 2.10 20161029 205700 8.44 2.10 20161029 205700 8.47 2.10 20161029 205700 8.50 2.11 20161029 205700 8.54 2.11 20161029 205700 8.57 2.11 20161029 205700 8.60 2.11 20161029 205700 8.64 2.11 20161029 205700 8.66 2.11 20161029 205700 8.68 2.11 20161029 205700 8.70 2.11 20161029 205700 8.72 2.11 20161029 205700 8.73 2.11 20161029 205700 8.75 2.11 20161029 205700 8.77 2.11 20161029 205700 8.79 2.12 20161029 205700 8.81 2.12 20161029 205700 8.83 2.12 20161029 205700 8.86 2.13 20161029 205700 8.89 2.13 20161029 205700 8.92 2.14 20161029 205700 8.95 2.14 20161029 205700 8.97 2.15 20161029 205700 9.00 2.15 20161029 205700 9.03 2.16 20161029 205700 9.05 2.16 20161029 205700 9.08 2.17 20161029 205700 9.11 2.17 20161029 205700 9.14 2.18 20161029 205700 9.16 2.19 20161029 205700 9.19 2.19 20161029 205700 9.22 2.20 20161029 205700 9.25 2.21 20161029 205700 9.27 2.21 20161029 205700 9.29 2.22 20161029 205700 9.30 2.23 20161029 205700 9.31 2.24 20161029 205700 9.32 2.24 20161029 205700 9.33 2.25 20161029 205700 9.34 2.26 20161029 205700 9.35 2.27 20161029 205700 9.36 2.28 20161029 205700 9.37 2.28 20161029 205700 9.41 2.29 20161029 205700 9.46 2.30 20161029 205700 9.50 2.31 20161029 205700 9.55 2.32 20161029 205700 9.60 2.33 20161029 205700 9.65 2.33 20161029 205700 9.70 2.34 20161029 205700 9.74 2.35 20161029 205700 9.79 2.36 20161029 205700 9.82 2.36 20161029 205700 9.84 2.37 20161029 205700 9.87 2.37 20161029 205700 9.89 2.37 20161029 205700 9.92 2.38 20161029 205700 9.95 2.38 20161029 205700 9.97 2.39 20161029 205800 5.78 1.81 20161029 205800 5.81 1.81 20161029 205800 5.84 1.81 20161029 205800 5.86 1.82 20161029 205800 5.89 1.82 20161029 205800 5.93 1.82 20161029 205800 6.00 1.82 20161029 205800 6.06 1.83 20161029 205800 6.13 1.83 20161029 205800 6.20 1.83 20161029 205800 6.27 1.83 20161029 205800 6.33 1.84 20161029 205800 6.41 1.84 20161029 205800 6.48 1.84 20161029 205800 6.56 1.85 20161029 205800 6.63 1.85 20161029 205800 6.70 1.86 20161029 205800 6.78 1.87 20161029 205800 6.86 1.87 20161029 205800 6.93 1.88 20161029 205800 7.01 1.89 20161029 205800 7.09 1.89 20161029 205800 7.16 1.90 20161029 205800 7.22 1.91 20161029 205800 7.29 1.91 20161029 205800 7.36 1.92 20161029 205800 7.43 1.93 20161029 205800 7.48 1.94 20161029 205800 7.55 1.95 20161029 205800 7.62 1.95 20161029 205800 7.69 1.96 20161029 205800 7.74 1.97 20161029 205800 7.78 1.98 20161029 205800 7.82 1.98 20161029 205800 7.85 1.99 20161029 205800 7.88 1.99 20161029 205800 7.92 2.00 20161029 205800 7.96 2.00 20161029 205800 7.99 2.01 20161029 205800 8.02 2.01 20161029 205800 8.06 2.02 20161029 205800 8.07 2.02 20161029 205800 8.08 2.03 20161029 205800 8.10 2.03 20161029 205800 8.12 2.04 20161029 205800 8.14 2.04 20161029 205800 8.15 2.05 20161029 205800 8.17 2.06 20161029 205800 8.19 2.06 20161029 205800 8.21 2.07 20161029 205800 8.22 2.07 20161029 205800 8.23 2.07 20161029 205800 8.25 2.08 20161029 205800 8.26 2.08 20161029 205800 8.28 2.09 20161029 205800 8.29 2.09 20161029 205800 8.31 2.10 20161029 205800 8.32 2.10 20161029 205800 8.33 2.10 20161029 205800 8.34 2.10 20161029 205800 8.35 2.10 20161029 205900 2.74 1.74 20161029 205900 2.75 1.74 20161029 205900 2.75 1.75 20161029 205900 2.76 1.75 20161029 205900 2.78 1.75 20161029 205900 2.80 1.74 20161029 205900 2.84 1.75 20161029 205900 2.88 1.74 20161029 205900 2.98 1.74 20161029 205900 3.00 1.75 20161029 205900 3.05 1.74 20161029 205900 3.15 1.74 20161029 205900 3.18 1.75 20161029 205900 3.25 1.74 20161029 205900 3.33 1.75 20161029 205900 3.35 1.74 20161029 205900 3.43 1.74 20161029 205900 3.53 1.74 20161029 205900 3.54 1.76 20161029 205900 3.65 1.74 20161029 205900 3.75 1.76 20161029 205900 3.77 1.74 20161029 205900 3.87 1.74 20161029 205900 3.96 1.76 20161029 205900 3.99 1.74 20161029 205900 4.10 1.74 20161029 205900 4.16 1.76 20161029 205900 4.22 1.74 20161029 205900 4.32 1.74 20161029 205900 4.41 1.76 20161029 205900 4.44 1.74 20161029 205900 4.46 1.76 20161029 205900 4.49 1.76 20161029 205900 4.50 1.76 20161029 205900 4.52 1.76 20161029 205900 4.54 1.74 20161029 205900 4.54 1.76 20161029 205900 4.55 1.75 20161029 205900 4.55 1.76 20161029 205900 4.56 1.75 20161029 205900 4.62 1.74 20161029 205900 4.69 1.75 20161029 205900 4.77 1.75 20161029 205900 4.86 1.75 20161029 205900 4.93 1.76 20161029 205900 5.01 1.76 20161029 205900 5.10 1.76 20161029 205900 5.19 1.77 20161029 205900 5.25 1.77 20161029 205900 5.31 1.77 20161029 205900 5.36 1.78 20161029 205900 5.42 1.78 20161029 205900 5.47 1.79 20161029 205900 5.53 1.79 20161029 205900 5.59 1.79 20161029 205900 5.65 1.80 20161029 205900 5.69 1.80 20161029 205900 5.72 1.80 20161029 205900 5.74 1.80 20161029 205900 5.76 1.81 20161029 210000 0.99 1.54 20161029 210000 1.01 1.54 20161029 210000 1.08 1.54 20161029 210000 1.09 1.54 20161029 210000 1.18 1.54 20161029 210000 1.20 1.54 20161029 210000 1.30 1.54 20161029 210000 1.32 1.53 20161029 210000 1.46 1.53 20161029 210000 1.46 1.54 20161029 210000 1.55 1.55 20161029 210000 1.62 1.52 20161029 210000 1.68 1.56 20161029 210000 1.79 1.58 20161029 210000 1.80 1.51 20161029 210000 1.94 1.59 20161029 210000 1.95 1.50 20161029 210000 2.10 1.60 20161029 210000 2.14 1.49 20161029 210000 2.27 1.62 20161029 210000 2.34 1.48 20161029 210000 2.41 1.63 20161029 210000 2.54 1.47 20161029 210000 2.60 1.64 20161029 210000 2.70 1.47 20161029 210000 2.76 1.65 20161029 210000 2.87 1.66 20161029 210000 2.91 1.46 20161029 210000 2.97 1.67 20161029 210000 3.10 1.67 20161029 210000 3.12 1.46 20161029 210000 3.22 1.68 20161029 210000 3.29 1.45 20161029 210000 3.35 1.69 20161029 210000 3.47 1.69 20161029 210000 3.50 1.45 20161029 210000 3.60 1.70 20161029 210000 3.70 1.45 20161029 210000 3.74 1.71 20161029 210000 3.82 1.71 20161029 210000 3.91 1.44 20161029 210000 3.91 1.72 20161029 210000 4.01 1.72 20161029 210000 4.08 1.44 20161029 210000 4.09 1.73 20161029 210000 4.18 1.73 20161029 210000 4.27 1.74 20161029 210000 4.29 1.44 20161029 210000 4.36 1.74 20161029 210000 4.46 1.75 20161029 210000 4.50 1.43 20161029 210000 4.55 1.75 20161029 210000 4.64 1.44 20161029 210000 4.75 1.44 20161029 210000 4.88 1.45 20161029 210000 5.01 1.45 20161029 210000 5.14 1.46 20161029 210000 5.25 1.47 20161029 210000 5.38 1.47 20161029 210000 5.51 1.48 20161029 210000 5.62 1.48 20161029 210000 5.75 1.51 20161029 210100 10.00 2.80 20161029 210100 10.04 2.12 20161029 210100 10.04 2.77 20161029 210100 10.07 2.76 20161029 210100 10.09 2.74 20161029 210100 10.11 2.15 20161029 210100 10.11 2.72 20161029 210100 10.13 2.70 20161029 210100 10.15 2.69 20161029 210100 10.17 2.67 20161029 210100 10.19 2.18 20161029 210100 10.20 2.65 20161029 210100 10.22 2.63 20161029 210100 10.25 2.61 20161029 210100 10.27 2.22 20161029 210100 10.29 2.59 20161029 210100 10.34 2.24 20161029 210100 10.34 2.57 20161029 210100 10.38 2.55 20161029 210100 10.42 2.28 20161029 210100 10.44 2.52 20161029 210100 10.49 2.50 20161029 210100 10.51 2.31 20161029 210100 10.55 2.47 20161029 210100 10.59 2.35 20161029 210100 10.59 2.45 20161029 210100 10.65 2.37 20161029 210100 10.65 2.43 20161029 210100 10.71 2.41 20161029 210100 3.30 1.80 20161029 210100 3.31 1.78 20161029 210100 3.65 1.82 20161029 210100 3.78 1.76 20161029 210100 4.39 1.74 20161029 210100 4.40 1.84 20161029 210100 5.33 1.72 20161029 210100 5.38 1.86 20161029 210100 5.86 1.54 20161029 210100 6.00 1.56 20161029 210100 6.04 1.89 20161029 210100 6.10 1.58 20161029 210100 6.23 1.61 20161029 210100 6.37 1.70 20161029 210100 6.38 1.63 20161029 210100 6.49 1.91 20161029 210100 6.51 1.66 20161029 210100 6.62 1.68 20161029 210100 7.02 1.94 20161029 210100 7.52 1.97 20161029 210100 8.05 2.00 20161029 210100 8.50 2.03 20161029 210100 9.01 2.06 20161029 210100 9.53 2.09 20161029 210100 9.58 2.98 20161029 210100 9.63 2.97 20161029 210100 9.67 2.96 20161029 210100 9.72 2.95 20161029 210100 9.77 2.93 20161029 210100 9.80 2.91 20161029 210100 9.82 2.89 20161029 210100 9.85 2.87 20161029 210100 9.89 2.85 20161029 210100 9.93 2.83 20161029 210100 9.96 2.82 20161029 210200 8.50 3.15 20161029 210200 8.51 3.15 20161029 210200 8.53 3.14 20161029 210200 8.54 3.04 20161029 210200 8.54 3.05 20161029 210200 8.55 3.04 20161029 210200 8.55 3.05 20161029 210200 8.55 3.06 20161029 210200 8.55 3.14 20161029 210200 8.56 3.04 20161029 210200 8.56 3.06 20161029 210200 8.56 3.07 20161029 210200 8.56 3.15 20161029 210200 8.57 3.03 20161029 210200 8.57 3.14 20161029 210200 8.58 3.03 20161029 210200 8.58 3.07 20161029 210200 8.59 3.03 20161029 210200 8.59 3.07 20161029 210200 8.60 3.07 20161029 210200 8.60 3.14 20161029 210200 8.61 3.03 20161029 210200 8.61 3.14 20161029 210200 8.62 3.08 20161029 210200 8.62 3.13 20161029 210200 8.63 3.08 20161029 210200 8.63 3.09 20161029 210200 8.64 3.03 20161029 210200 8.64 3.09 20161029 210200 8.64 3.13 20161029 210200 8.65 3.03 20161029 210200 8.65 3.10 20161029 210200 8.66 3.11 20161029 210200 8.66 3.14 20161029 210200 8.67 3.03 20161029 210200 8.67 3.12 20161029 210200 8.67 3.13 20161029 210200 8.68 3.12 20161029 210200 8.69 3.13 20161029 210200 8.71 3.03 20161029 210200 8.72 3.14 20161029 210200 8.73 3.03 20161029 210200 8.78 3.14 20161029 210200 8.83 3.13 20161029 210200 8.89 3.13 20161029 210200 8.95 3.13 20161029 210200 8.99 3.12 20161029 210200 9.03 3.11 20161029 210200 9.08 3.10 20161029 210200 9.12 3.09 20161029 210200 9.16 3.08 20161029 210200 9.21 3.07 20161029 210200 9.26 3.06 20161029 210200 9.31 3.06 20161029 210200 9.35 3.05 20161029 210200 9.40 3.03 20161029 210200 9.44 3.02 20161029 210200 9.49 3.01 20161029 210200 9.53 3.00 20161029 210300 10.02 3.31 20161029 210300 10.10 3.32 20161029 210300 10.20 3.32 20161029 210300 10.30 3.33 20161029 210300 10.39 3.33 20161029 210300 10.49 3.34 20161029 210300 10.59 3.34 20161029 210300 10.69 3.34 20161029 210300 10.80 3.35 20161029 210300 10.90 3.35 20161029 210300 8.74 3.02 20161029 210300 8.76 3.02 20161029 210300 8.77 3.02 20161029 210300 8.78 3.02 20161029 210300 8.79 3.02 20161029 210300 8.80 3.02 20161029 210300 8.81 3.02 20161029 210300 8.82 3.02 20161029 210300 8.84 3.02 20161029 210300 8.84 3.03 20161029 210300 8.84 3.04 20161029 210300 8.86 3.04 20161029 210300 8.87 3.05 20161029 210300 8.89 3.05 20161029 210300 8.90 3.05 20161029 210300 8.93 3.06 20161029 210300 8.95 3.07 20161029 210300 8.96 3.07 20161029 210300 8.99 3.08 20161029 210300 9.02 3.08 20161029 210300 9.04 3.09 20161029 210300 9.07 3.09 20161029 210300 9.11 3.10 20161029 210300 9.12 3.11 20161029 210300 9.13 3.11 20161029 210300 9.14 3.12 20161029 210300 9.15 3.12 20161029 210300 9.17 3.13 20161029 210300 9.18 3.13 20161029 210300 9.20 3.14 20161029 210300 9.22 3.15 20161029 210300 9.24 3.15 20161029 210300 9.26 3.16 20161029 210300 9.29 3.17 20161029 210300 9.31 3.19 20161029 210300 9.32 3.19 20161029 210300 9.34 3.21 20161029 210300 9.36 3.22 20161029 210300 9.38 3.23 20161029 210300 9.39 3.24 20161029 210300 9.44 3.25 20161029 210300 9.52 3.25 20161029 210300 9.59 3.26 20161029 210300 9.66 3.27 20161029 210300 9.74 3.28 20161029 210300 9.82 3.29 20161029 210300 9.88 3.30 20161029 210300 9.95 3.31 20161029 210400 10.92 3.35 20161029 210400 10.96 3.35 20161029 210400 11.00 3.35 20161029 210400 11.06 3.35 20161029 210400 11.12 3.34 20161029 210400 11.17 3.34 20161029 210400 11.22 3.34 20161029 210400 11.30 3.34 20161029 210400 11.36 3.34 20161029 210400 11.40 3.33 20161029 210400 11.45 3.33 20161029 210400 11.51 3.32 20161029 210400 11.53 2.64 20161029 210400 11.55 2.66 20161029 210400 11.57 3.31 20161029 210400 11.58 2.61 20161029 210400 11.62 2.58 20161029 210400 11.62 3.31 20161029 210400 11.67 2.55 20161029 210400 11.68 2.69 20161029 210400 11.69 3.30 20161029 210400 11.71 2.53 20161029 210400 11.75 2.50 20161029 210400 11.76 3.29 20161029 210400 11.80 2.47 20161029 210400 11.81 2.73 20161029 210400 11.81 3.29 20161029 210400 11.83 2.44 20161029 210400 11.88 2.42 20161029 210400 11.88 3.28 20161029 210400 11.92 2.76 20161029 210400 11.94 3.27 20161029 210400 11.98 2.39 20161029 210400 11.99 3.26 20161029 210400 12.04 3.25 20161029 210400 12.05 2.79 20161029 210400 12.09 2.36 20161029 210400 12.10 3.23 20161029 210400 12.15 3.22 20161029 210400 12.19 2.33 20161029 210400 12.19 2.83 20161029 210400 12.20 3.21 20161029 210400 12.25 3.20 20161029 210400 12.30 3.19 20161029 210400 12.32 2.86 20161029 210400 12.36 3.18 20161029 210400 12.41 3.17 20161029 210400 12.42 2.89 20161029 210400 12.47 3.16 20161029 210400 12.52 3.15 20161029 210400 12.55 2.92 20161029 210400 12.58 3.14 20161029 210400 12.61 2.95 20161029 210400 12.63 2.97 20161029 210400 12.63 3.13 20161029 210400 12.64 2.98 20161029 210400 12.67 3.00 20161029 210400 12.69 3.02 20161029 210400 12.69 3.12 20161029 210400 12.71 3.04 20161029 210400 12.74 3.06 20161029 210400 12.75 3.11 20161029 210400 12.76 3.08 20161029 210400 12.79 3.10 20161029 210500 11.69 3.07 20161029 210500 11.70 2.99 20161029 210500 11.85 3.11 20161029 210500 11.93 3.12 20161029 210500 12.06 3.15 20161029 210500 12.08 3.25 20161029 210500 12.09 3.25 20161029 210500 12.12 3.25 20161029 210500 12.13 3.25 20161029 210500 12.14 3.25 20161029 210500 12.15 3.24 20161029 210500 12.16 3.24 20161029 210500 12.17 3.23 20161029 210500 12.18 3.17 20161029 210500 12.19 3.25 20161029 210500 12.20 3.23 20161029 210500 12.21 3.23 20161029 210500 12.24 3.24 20161029 210500 12.27 3.22 20161029 210500 12.28 3.19 20161029 210500 12.29 3.24 20161029 210500 12.31 2.31 20161029 210500 12.33 3.24 20161029 210500 12.34 3.22 20161029 210500 12.36 2.49 20161029 210500 12.36 3.21 20161029 210500 12.38 3.24 20161029 210500 12.41 3.22 20161029 210500 12.43 2.28 20161029 210500 12.43 3.22 20161029 210500 12.43 3.23 20161029 210500 12.46 3.21 20161029 210500 12.48 3.23 20161029 210500 12.54 2.26 20161029 210500 12.54 2.39 20161029 210500 12.55 3.21 20161029 210500 12.63 3.21 20161029 210500 12.67 2.24 20161029 210500 12.71 3.20 20161029 210500 12.72 2.29 20161029 210500 12.77 3.20 20161029 210500 12.81 2.22 20161029 210500 12.83 3.19 20161029 210500 12.84 3.11 20161029 210500 12.84 3.19 20161029 210500 12.87 3.18 20161029 210500 12.88 3.11 20161029 210500 12.89 3.17 20161029 210500 12.90 2.22 20161029 210500 12.91 3.17 20161029 210500 12.92 3.12 20161029 210500 12.93 3.16 20161029 210500 12.95 3.15 20161029 210500 12.96 3.12 20161029 210500 12.98 3.14 20161029 210500 13.00 3.13 20161029 210500 13.00 3.14 20161029 210600 11.16 2.61 20161029 210600 11.26 2.64 20161029 210600 11.35 2.67 20161029 210600 11.43 2.69 20161029 210600 11.52 2.72 20161029 210600 11.62 2.75 20161029 210600 11.71 2.78 20161029 210600 11.79 2.81 20161029 210600 11.83 2.83 20161029 210600 11.85 2.84 20161029 210600 11.87 2.85 20161029 210600 11.90 2.87 20161029 210600 11.92 2.89 20161029 210600 11.95 2.90 20161029 210600 11.97 2.91 20161029 210600 12.00 2.93 20161029 210600 12.02 2.95 20161029 210600 12.05 2.96 20161029 210600 12.09 2.97 20161029 210600 12.13 2.98 20161029 210600 12.16 2.99 20161029 210600 12.20 3.01 20161029 210600 12.24 3.02 20161029 210600 12.28 3.03 20161029 210600 12.31 3.04 20161029 210600 12.36 3.06 20161029 210600 12.41 3.07 20161029 210600 12.46 3.07 20161029 210600 12.51 3.08 20161029 210600 12.53 3.08 20161029 210600 12.54 3.08 20161029 210600 12.55 3.08 20161029 210600 12.56 3.09 20161029 210600 12.57 3.08 20161029 210600 12.57 3.09 20161029 210600 12.58 3.08 20161029 210600 12.59 3.09 20161029 210600 12.61 3.08 20161029 210600 12.62 3.10 20161029 210600 12.63 3.08 20161029 210600 12.64 3.11 20161029 210600 12.65 3.08 20161029 210600 12.66 3.11 20161029 210600 12.67 3.08 20161029 210600 12.67 3.11 20161029 210600 12.69 3.12 20161029 210600 12.70 3.08 20161029 210600 12.71 3.12 20161029 210600 12.72 3.13 20161029 210600 12.73 3.13 20161029 210600 12.74 3.09 20161029 210600 12.74 3.13 20161029 210600 12.75 3.13 20161029 210600 12.76 3.13 20161029 210600 12.77 3.10 20161029 210600 12.77 3.13 20161029 210600 12.78 3.13 20161029 210600 12.80 3.10 20161029 210700 10.02 2.28 20161029 210700 10.09 2.31 20161029 210700 10.16 2.33 20161029 210700 10.22 2.35 20161029 210700 10.32 2.38 20161029 210700 10.42 2.40 20161029 210700 10.51 2.43 20161029 210700 10.61 2.45 20161029 210700 10.70 2.48 20161029 210700 10.79 2.50 20161029 210700 10.89 2.53 20161029 210700 10.99 2.56 20161029 210700 11.09 2.59 20161029 210700 6.40 1.31 20161029 210700 6.54 1.33 20161029 210700 6.83 1.37 20161029 210700 7.10 1.40 20161029 210700 7.42 1.44 20161029 210700 7.75 1.48 20161029 210700 8.02 1.51 20161029 210700 8.35 1.55 20161029 210700 8.68 1.59 20161029 210700 8.97 1.87 20161029 210700 8.97 1.88 20161029 210700 8.97 1.89 20161029 210700 8.97 1.91 20161029 210700 8.97 1.92 20161029 210700 8.97 1.94 20161029 210700 8.97 1.95 20161029 210700 8.97 1.96 20161029 210700 8.98 1.85 20161029 210700 8.99 1.84 20161029 210700 9.00 1.63 20161029 210700 9.01 1.83 20161029 210700 9.03 1.98 20161029 210700 9.04 1.82 20161029 210700 9.06 1.81 20161029 210700 9.09 1.79 20161029 210700 9.10 2.00 20161029 210700 9.11 1.79 20161029 210700 9.14 1.77 20161029 210700 9.17 1.76 20161029 210700 9.18 2.03 20161029 210700 9.19 1.75 20161029 210700 9.20 1.73 20161029 210700 9.20 1.74 20161029 210700 9.21 1.71 20161029 210700 9.21 1.72 20161029 210700 9.22 1.70 20161029 210700 9.23 1.69 20161029 210700 9.24 1.68 20161029 210700 9.25 2.04 20161029 210700 9.26 1.68 20161029 210700 9.28 1.67 20161029 210700 9.33 2.07 20161029 210700 9.41 2.09 20161029 210700 9.48 2.11 20161029 210700 9.56 2.13 20161029 210700 9.64 2.15 20161029 210700 9.71 2.18 20161029 210700 9.76 2.19 20161029 210700 9.83 2.22 20161029 210700 9.90 2.24 20161029 210700 9.95 2.26 20161029 210800 2.29 0.75 20161029 210800 2.30 0.75 20161029 210800 2.34 0.76 20161029 210800 2.37 0.74 20161029 210800 2.45 0.76 20161029 210800 2.49 0.74 20161029 210800 2.57 0.77 20161029 210800 2.73 0.74 20161029 210800 2.76 0.77 20161029 210800 2.97 0.78 20161029 210800 3.12 0.80 20161029 210800 3.18 0.76 20161029 210800 3.30 0.82 20161029 210800 3.48 0.84 20161029 210800 3.66 0.86 20161029 210800 3.77 0.78 20161029 210800 3.82 0.87 20161029 210800 4.00 0.89 20161029 210800 4.18 0.91 20161029 210800 4.34 0.93 20161029 210800 4.39 0.80 20161029 210800 4.50 0.95 20161029 210800 4.61 0.97 20161029 210800 4.70 0.99 20161029 210800 4.81 1.01 20161029 210800 4.91 1.03 20161029 210800 4.92 0.82 20161029 210800 5.02 1.05 20161029 210800 5.11 1.07 20161029 210800 5.22 1.09 20161029 210800 5.33 1.11 20161029 210800 5.44 1.13 20161029 210800 5.59 1.16 20161029 210800 5.61 0.85 20161029 210800 5.74 1.18 20161029 210800 5.87 1.21 20161029 210800 6.01 1.23 20161029 210800 6.15 1.26 20161029 210800 6.26 0.87 20161029 210800 6.29 1.29 20161029 210800 6.82 0.89 20161029 210800 7.47 0.91 20161029 210800 7.96 0.93 20161029 210800 8.10 0.94 20161029 210800 8.21 0.95 20161029 210800 8.32 0.96 20161029 210800 8.44 0.96 20161029 210800 8.52 0.97 20161029 210800 8.60 0.97 20161029 210800 8.67 0.97 20161029 210800 8.72 0.97 20161029 212300 10.46 4.35 20161029 212300 11.40 4.51 20161029 212300 12.16 4.64 20161029 212300 13.10 4.79 20161029 212300 14.10 4.95 20161029 212300 15.07 5.09 20161029 212300 15.88 5.21 20161029 212300 16.92 5.37 20161029 212300 17.94 5.51 20161029 212300 18.65 5.63 20161029 212300 19.17 5.74 20161029 212300 19.71 5.86 20161029 212300 20.19 5.97 20161029 212300 20.76 6.09 20161029 212300 21.34 6.22 20161029 212300 21.85 6.33 20161029 212300 22.46 6.46 20161029 212300 23.08 6.59 20161029 212300 23.42 6.66 20161029 212300 23.71 6.71 20161029 212300 23.99 6.76 20161029 212300 24.22 6.80 20161029 212300 24.50 6.86 20161029 212300 24.79 6.91 20161029 212300 25.02 6.96 20161029 212300 9.04 4.08 20161029 212300 9.50 4.17 20161029 212300 9.92 4.25 20161029 212400 10.05 2.76 20161029 212400 10.63 2.80 20161029 212400 11.16 2.84 20161029 212400 11.74 2.89 20161029 212400 12.35 2.94 20161029 212400 12.83 2.98 20161029 212400 13.43 3.03 20161029 212400 13.99 3.08 20161029 212400 14.22 3.13 20161029 212400 14.46 3.18 20161029 212400 14.67 3.23 20161029 212400 14.84 3.27 20161029 212400 15.06 3.33 20161029 212400 15.27 3.38 20161029 212400 15.48 3.43 20161029 212400 15.65 3.47 20161029 212400 15.84 3.52 20161029 212400 15.92 3.57 20161029 212400 15.98 3.60 20161029 212400 16.05 3.65 20161029 212400 16.13 3.69 20161029 212400 16.19 3.73 20161029 212400 16.25 3.77 20161029 212400 16.32 3.81 20161029 212400 16.37 3.85 20161029 212400 16.41 3.98 20161029 212400 16.41 4.02 20161029 212400 16.42 3.89 20161029 212400 16.42 3.92 20161029 212400 16.42 3.95 20161029 212400 3.39 2.76 20161029 212400 3.45 2.73 20161029 212400 3.48 2.79 20161029 212400 3.53 2.70 20161029 212400 3.67 2.70 20161029 212400 3.67 2.83 20161029 212400 3.94 2.86 20161029 212400 4.09 2.70 20161029 212400 4.28 2.89 20161029 212400 4.59 2.69 20161029 212400 4.70 2.93 20161029 212400 5.05 2.96 20161029 212400 5.31 2.69 20161029 212400 5.52 2.99 20161029 212400 5.59 3.05 20161029 212400 5.64 3.11 20161029 212400 5.72 3.17 20161029 212400 5.85 3.23 20161029 212400 5.99 3.29 20161029 212400 6.16 2.69 20161029 212400 6.18 3.35 20161029 212400 6.40 3.41 20161029 212400 6.60 3.46 20161029 212400 6.86 3.52 20161029 212400 6.90 2.69 20161029 212400 7.14 3.62 20161029 212400 7.41 3.70 20161029 212400 7.80 3.80 20161029 212400 7.86 2.69 20161029 212400 8.20 3.90 20161029 212400 8.58 3.98 20161029 212400 8.80 2.69 20161029 212400 9.47 2.71 20161029 212500 13.56 4.54 20161029 212500 13.61 4.55 20161029 212500 13.67 4.56 20161029 212500 13.71 4.57 20161029 212500 13.76 4.58 20161029 212500 13.81 4.59 20161029 212500 13.85 4.60 20161029 212500 13.89 4.61 20161029 212500 13.92 4.61 20161029 212500 13.95 4.61 20161029 212500 13.98 4.61 20161029 212500 14.01 4.62 20161029 212500 14.04 4.62 20161029 212500 14.07 4.62 20161029 212500 14.10 4.62 20161029 212500 14.13 4.62 20161029 212500 14.17 4.63 20161029 212500 14.21 4.63 20161029 212500 14.26 4.63 20161029 212500 14.29 4.63 20161029 212500 14.34 4.63 20161029 212500 14.39 4.63 20161029 212500 14.42 4.63 20161029 212500 14.47 4.64 20161029 212500 14.51 4.64 20161029 212500 14.58 4.64 20161029 212500 14.66 4.64 20161029 212500 14.74 4.64 20161029 212500 14.82 4.64 20161029 212500 14.89 4.64 20161029 212500 14.97 4.64 20161029 212500 15.06 4.64 20161029 212500 15.12 4.64 20161029 212500 15.21 4.64 20161029 212500 15.26 4.63 20161029 212500 15.31 4.62 20161029 212500 15.37 4.61 20161029 212500 15.43 4.60 20161029 212500 15.48 4.60 20161029 212500 15.54 4.58 20161029 212500 15.60 4.57 20161029 212500 15.65 4.56 20161029 212500 15.70 4.55 20161029 212500 15.74 4.53 20161029 212500 15.78 4.51 20161029 212500 15.81 4.49 20161029 212500 15.85 4.47 20161029 212500 15.89 4.45 20161029 212500 15.92 4.43 20161029 212500 15.96 4.41 20161029 212500 15.99 4.39 20161029 212500 16.02 4.37 20161029 212500 16.07 4.35 20161029 212500 16.11 4.32 20161029 212500 16.15 4.30 20161029 212500 16.20 4.27 20161029 212500 16.24 4.25 20161029 212500 16.28 4.23 20161029 212500 16.33 4.20 20161029 212500 16.37 4.18 20161029 212500 16.39 4.15 20161029 212500 16.40 4.08 20161029 212500 16.40 4.12 20161029 212500 16.41 4.05 20161029 212600 12.30 4.50 20161029 212600 12.33 4.49 20161029 212600 12.36 4.48 20161029 212600 12.39 4.46 20161029 212600 12.42 4.45 20161029 212600 12.45 4.44 20161029 212600 12.48 4.43 20161029 212600 12.50 4.42 20161029 212600 12.53 4.41 20161029 212600 12.55 4.40 20161029 212600 12.57 4.39 20161029 212600 12.59 4.38 20161029 212600 12.60 4.37 20161029 212600 12.62 4.36 20161029 212600 12.63 4.35 20161029 212600 12.65 4.34 20161029 212600 12.67 4.33 20161029 212600 12.68 4.32 20161029 212600 12.69 4.32 20161029 212600 12.70 4.31 20161029 212600 12.71 4.31 20161029 212600 12.72 4.30 20161029 212600 12.73 4.30 20161029 212600 12.75 4.29 20161029 212600 12.76 4.28 20161029 212600 12.77 4.28 20161029 212600 12.78 4.28 20161029 212600 12.79 4.28 20161029 212600 12.80 4.28 20161029 212600 12.81 4.28 20161029 212600 12.81 4.29 20161029 212600 12.82 4.29 20161029 212600 12.82 4.30 20161029 212600 12.83 4.30 20161029 212600 12.84 4.31 20161029 212600 12.86 4.32 20161029 212600 12.87 4.32 20161029 212600 12.88 4.33 20161029 212600 12.89 4.34 20161029 212600 12.90 4.35 20161029 212600 12.92 4.36 20161029 212600 12.93 4.37 20161029 212600 12.95 4.38 20161029 212600 12.96 4.38 20161029 212600 12.98 4.39 20161029 212600 13.00 4.40 20161029 212600 13.04 4.41 20161029 212600 13.10 4.43 20161029 212600 13.15 4.44 20161029 212600 13.20 4.45 20161029 212600 13.26 4.47 20161029 212600 13.31 4.48 20161029 212600 13.36 4.49 20161029 212600 13.42 4.51 20161029 212600 13.47 4.52 20161029 212600 13.52 4.53 20161029 212700 10.00 4.68 20161029 212700 10.05 4.69 20161029 212700 10.10 4.69 20161029 212700 10.14 4.70 20161029 212700 10.19 4.70 20161029 212700 10.24 4.70 20161029 212700 10.28 4.71 20161029 212700 10.31 4.71 20161029 212700 10.34 4.71 20161029 212700 10.38 4.72 20161029 212700 10.41 4.72 20161029 212700 10.44 4.72 20161029 212700 10.48 4.73 20161029 212700 10.51 4.73 20161029 212700 10.55 4.74 20161029 212700 10.59 4.74 20161029 212700 10.63 4.74 20161029 212700 10.67 4.74 20161029 212700 10.72 4.74 20161029 212700 10.76 4.74 20161029 212700 10.80 4.75 20161029 212700 10.84 4.75 20161029 212700 10.89 4.75 20161029 212700 10.93 4.75 20161029 212700 10.98 4.75 20161029 212700 11.02 4.75 20161029 212700 11.07 4.75 20161029 212700 11.11 4.74 20161029 212700 11.16 4.74 20161029 212700 11.21 4.74 20161029 212700 11.25 4.74 20161029 212700 11.30 4.74 20161029 212700 11.35 4.74 20161029 212700 11.39 4.73 20161029 212700 11.44 4.73 20161029 212700 11.49 4.72 20161029 212700 11.53 4.71 20161029 212700 11.57 4.71 20161029 212700 11.62 4.70 20161029 212700 11.66 4.70 20161029 212700 11.70 4.69 20161029 212700 11.74 4.68 20161029 212700 11.78 4.67 20161029 212700 11.81 4.67 20161029 212700 11.84 4.66 20161029 212700 11.88 4.64 20161029 212700 11.91 4.63 20161029 212700 11.94 4.63 20161029 212700 11.98 4.61 20161029 212700 12.01 4.60 20161029 212700 12.04 4.60 20161029 212700 12.06 4.58 20161029 212700 12.09 4.57 20161029 212700 12.12 4.56 20161029 212700 12.15 4.55 20161029 212700 12.18 4.54 20161029 212700 12.20 4.53 20161029 212700 12.23 4.52 20161029 212700 12.27 4.51 20161029 212700 9.80 4.67 20161029 212700 9.84 4.67 20161029 212700 9.87 4.67 20161029 212700 9.92 4.68 20161029 212700 9.96 4.68 20161029 212800 8.35 4.34 20161029 212800 8.41 4.34 20161029 212800 8.46 4.35 20161029 212800 8.52 4.35 20161029 212800 8.58 4.36 20161029 212800 8.61 4.36 20161029 212800 8.62 4.37 20161029 212800 8.62 4.38 20161029 212800 8.62 4.39 20161029 212800 8.63 4.40 20161029 212800 8.64 4.41 20161029 212800 8.66 4.41 20161029 212800 8.68 4.42 20161029 212800 8.71 4.43 20161029 212800 8.73 4.43 20161029 212800 8.75 4.44 20161029 212800 8.77 4.44 20161029 212800 8.80 4.45 20161029 212800 8.82 4.45 20161029 212800 8.85 4.46 20161029 212800 8.87 4.46 20161029 212800 8.90 4.47 20161029 212800 8.93 4.47 20161029 212800 8.96 4.48 20161029 212800 8.99 4.48 20161029 212800 9.01 4.49 20161029 212800 9.04 4.49 20161029 212800 9.07 4.50 20161029 212800 9.10 4.51 20161029 212800 9.13 4.51 20161029 212800 9.17 4.52 20161029 212800 9.20 4.52 20161029 212800 9.23 4.53 20161029 212800 9.27 4.53 20161029 212800 9.31 4.54 20161029 212800 9.34 4.54 20161029 212800 9.36 4.55 20161029 212800 9.36 4.56 20161029 212800 9.37 4.56 20161029 212800 9.37 4.57 20161029 212800 9.37 4.58 20161029 212800 9.37 4.59 20161029 212800 9.38 4.59 20161029 212800 9.39 4.60 20161029 212800 9.41 4.60 20161029 212800 9.42 4.61 20161029 212800 9.44 4.61 20161029 212800 9.46 4.61 20161029 212800 9.47 4.62 20161029 212800 9.49 4.62 20161029 212800 9.51 4.63 20161029 212800 9.52 4.63 20161029 212800 9.56 4.64 20161029 212800 9.60 4.64 20161029 212800 9.64 4.64 20161029 212800 9.68 4.65 20161029 212800 9.72 4.65 20161029 212800 9.76 4.66 20161029 212900 7.93 4.28 20161029 212900 7.94 4.28 20161029 212900 7.96 4.29 20161029 212900 7.98 4.29 20161029 212900 8.00 4.28 20161029 212900 8.00 4.30 20161029 212900 8.02 4.30 20161029 212900 8.04 4.30 20161029 212900 8.06 4.27 20161029 212900 8.07 4.31 20161029 212900 8.10 4.31 20161029 212900 8.11 4.27 20161029 212900 8.13 4.31 20161029 212900 8.17 4.27 20161029 212900 8.19 4.32 20161029 212900 8.23 4.27 20161029 212900 8.23 4.33 20161029 212900 8.29 4.03 20161029 212900 8.29 4.26 20161029 212900 8.29 4.33 20161029 212900 8.30 4.01 20161029 212900 8.30 4.02 20161029 212900 8.30 4.03 20161029 212900 8.30 4.04 20161029 212900 8.31 4.05 20161029 212900 8.32 4.06 20161029 212900 8.32 4.07 20161029 212900 8.33 4.07 20161029 212900 8.34 4.08 20161029 212900 8.34 4.09 20161029 212900 8.34 4.26 20161029 212900 8.35 4.09 20161029 212900 8.36 4.10 20161029 212900 8.38 4.10 20161029 212900 8.40 4.11 20161029 212900 8.40 4.12 20161029 212900 8.40 4.26 20161029 212900 8.41 4.12 20161029 212900 8.42 4.13 20161029 212900 8.43 4.13 20161029 212900 8.44 4.25 20161029 212900 8.45 4.14 20161029 212900 8.46 4.25 20161029 212900 8.47 4.15 20161029 212900 8.48 4.24 20161029 212900 8.49 4.16 20161029 212900 8.50 4.16 20161029 212900 8.50 4.24 20161029 212900 8.51 4.17 20161029 212900 8.51 4.23 20161029 212900 8.52 4.17 20161029 212900 8.53 4.18 20161029 212900 8.53 4.23 20161029 212900 8.54 4.19 20161029 212900 8.55 4.19 20161029 212900 8.55 4.22 20161029 212900 8.56 4.20 20161029 212900 8.57 4.20 20161029 212900 8.57 4.22 20161029 212900 8.58 4.21 20161029 213000 10.01 3.66 20161029 213000 10.03 3.66 20161029 213000 10.05 3.65 20161029 213000 10.07 3.64 20161029 213000 10.09 3.64 20161029 213000 10.11 3.63 20161029 213000 10.14 3.62 20161029 213000 10.16 3.62 20161029 213000 10.17 3.61 20161029 213000 10.19 3.61 20161029 213000 10.21 3.60 20161029 213000 10.23 3.60 20161029 213000 10.24 3.59 20161029 213000 10.27 3.59 20161029 213000 10.28 3.58 20161029 213000 10.30 3.58 20161029 213000 8.31 4.00 20161029 213000 8.32 4.00 20161029 213000 8.34 3.99 20161029 213000 8.39 3.99 20161029 213000 8.42 3.98 20161029 213000 8.47 3.98 20161029 213000 8.52 3.97 20161029 213000 8.57 3.97 20161029 213000 8.63 3.96 20161029 213000 8.68 3.96 20161029 213000 8.73 3.95 20161029 213000 8.81 3.95 20161029 213000 8.87 3.94 20161029 213000 8.93 3.93 20161029 213000 8.99 3.93 20161029 213000 9.06 3.92 20161029 213000 9.14 3.92 20161029 213000 9.20 3.91 20161029 213000 9.28 3.90 20161029 213000 9.36 3.90 20161029 213000 9.39 3.89 20161029 213000 9.42 3.88 20161029 213000 9.45 3.87 20161029 213000 9.49 3.87 20161029 213000 9.52 3.86 20161029 213000 9.56 3.85 20161029 213000 9.60 3.84 20161029 213000 9.64 3.83 20161029 213000 9.67 3.83 20161029 213000 9.69 3.81 20161029 213000 9.69 3.82 20161029 213000 9.70 3.80 20161029 213000 9.71 3.79 20161029 213000 9.73 3.78 20161029 213000 9.74 3.77 20161029 213000 9.75 3.77 20161029 213000 9.76 3.76 20161029 213000 9.79 3.75 20161029 213000 9.80 3.74 20161029 213000 9.82 3.73 20161029 213000 9.84 3.72 20161029 213000 9.86 3.72 20161029 213000 9.88 3.71 20161029 213000 9.90 3.70 20161029 213000 9.92 3.69 20161029 213000 9.94 3.69 20161029 213000 9.96 3.68 20161029 213000 9.98 3.67 20161029 213100 10.04 3.53 20161029 213100 10.05 3.53 20161029 213100 10.06 3.53 20161029 213100 10.07 3.52 20161029 213100 10.07 3.54 20161029 213100 10.08 3.52 20161029 213100 10.09 3.52 20161029 213100 10.09 3.54 20161029 213100 10.10 3.51 20161029 213100 10.11 3.51 20161029 213100 10.11 3.54 20161029 213100 10.12 3.50 20161029 213100 10.12 3.54 20161029 213100 10.13 3.50 20161029 213100 10.14 3.49 20161029 213100 10.14 3.54 20161029 213100 10.15 3.49 20161029 213100 10.16 3.48 20161029 213100 10.16 3.54 20161029 213100 10.17 3.48 20161029 213100 10.18 3.54 20161029 213100 10.19 3.48 20161029 213100 10.19 3.54 20161029 213100 10.20 3.53 20161029 213100 10.21 3.47 20161029 213100 10.21 3.53 20161029 213100 10.22 3.52 20161029 213100 10.22 3.53 20161029 213100 10.23 3.52 20161029 213100 10.24 3.47 20161029 213100 10.24 3.52 20161029 213100 10.26 3.52 20161029 213100 10.27 3.46 20161029 213100 10.29 3.51 20161029 213100 10.31 3.51 20161029 213100 10.31 3.57 20161029 213100 10.33 3.57 20161029 213100 10.34 3.56 20161029 213100 10.35 3.51 20161029 213100 10.35 3.56 20161029 213100 10.36 3.56 20161029 213100 10.37 3.56 20161029 213100 10.38 3.51 20161029 213100 10.38 3.55 20161029 213100 10.39 3.55 20161029 213100 10.40 3.54 20161029 213100 10.41 3.51 20161029 213100 10.41 3.54 20161029 213100 10.43 3.53 20161029 213100 10.44 3.51 20161029 213100 10.45 3.53 20161029 213100 10.46 3.52 20161029 213100 10.47 3.50 20161029 213100 10.47 3.52 20161029 213100 10.48 3.51 20161029 213100 10.50 3.51 20161029 213200 10.17 2.89 20161029 213200 10.31 3.45 20161029 213200 10.34 3.45 20161029 213200 10.37 3.44 20161029 213200 10.41 3.44 20161029 213200 10.44 2.94 20161029 213200 10.45 2.97 20161029 213200 10.45 2.99 20161029 213200 10.46 3.02 20161029 213200 10.46 3.43 20161029 213200 10.47 3.05 20161029 213200 10.48 3.08 20161029 213200 10.49 3.10 20161029 213200 10.50 3.43 20161029 213200 10.51 3.13 20161029 213200 10.52 3.16 20161029 213200 10.53 3.19 20161029 213200 10.53 3.20 20161029 213200 10.53 3.41 20161029 213200 10.53 3.42 20161029 213200 10.54 3.22 20161029 213200 10.54 3.24 20161029 213200 10.54 3.38 20161029 213200 10.54 3.39 20161029 213200 10.54 3.40 20161029 213200 10.55 3.25 20161029 213200 10.55 3.27 20161029 213200 10.55 3.29 20161029 213200 10.55 3.30 20161029 213200 10.55 3.32 20161029 213200 10.55 3.33 20161029 213200 10.55 3.35 20161029 213200 10.55 3.36 20161029 213200 10.55 3.37 20161029 213200 2.47 1.90 20161029 213200 2.51 1.89 20161029 213200 2.64 1.87 20161029 213200 2.70 1.94 20161029 213200 2.78 1.85 20161029 213200 2.91 1.83 20161029 213200 2.92 1.97 20161029 213200 3.00 1.82 20161029 213200 3.10 1.99 20161029 213200 3.31 2.03 20161029 213200 3.50 2.06 20161029 213200 3.67 2.09 20161029 213200 3.83 2.11 20161029 213200 3.98 2.14 20161029 213200 4.30 2.18 20161029 213200 4.80 2.23 20161029 213200 5.25 2.27 20161029 213200 5.75 2.31 20161029 213200 6.26 2.36 20161029 213200 6.71 2.40 20161029 213200 7.22 2.44 20161029 213200 7.73 2.49 20161029 213200 8.28 2.54 20161029 213200 8.50 2.58 20161029 213200 8.72 2.62 20161029 213200 8.98 2.67 20161029 213200 9.17 2.71 20161029 213200 9.42 2.76 20161029 213200 9.69 2.81 20161029 213200 9.95 2.86 20161029 213300 3.14 1.80 20161029 213300 3.26 1.78 20161029 213300 3.35 1.76 20161029 213300 3.49 1.74 20161029 213300 3.60 1.73 20161029 213300 3.71 1.72 20161029 213300 3.82 1.71 20161029 213300 3.93 1.70 20161029 213300 4.05 1.69 20161029 213300 4.15 1.68 20161029 213300 4.29 1.67 20161029 213300 4.42 1.66 20161029 213300 4.52 1.65 20161029 213300 4.55 1.64 20161029 213300 4.57 1.64 20161029 213300 4.60 1.63 20161029 213300 4.64 1.62 20161029 213300 4.66 1.62 20161029 213300 4.69 1.61 20161029 213300 4.73 1.60 20161029 213300 4.75 1.60 20161029 213300 4.77 1.59 20161029 213300 4.79 1.59 20161029 213300 4.80 1.58 20161029 213300 4.81 1.58 20161029 213300 4.82 1.57 20161029 213300 4.82 1.58 20161029 213300 4.84 1.57 20161029 213300 4.85 1.56 20161029 213300 4.85 1.57 20161029 213300 4.86 1.56 20161029 213300 4.87 1.56 20161029 213300 4.88 1.56 20161029 213300 4.89 1.55 20161029 213300 4.90 1.55 20161029 213300 4.91 1.55 20161029 213300 4.92 1.55 20161029 213300 4.93 1.55 20161029 213300 4.97 1.55 20161029 213300 5.02 1.54 20161029 213300 5.06 1.54 20161029 213300 5.10 1.54 20161029 213300 5.15 1.54 20161029 213300 5.19 1.54 20161029 213300 5.23 1.54 20161029 213300 5.28 1.54 20161029 213300 5.32 1.54 20161029 213300 5.34 1.54 20161029 213300 5.37 1.54 20161029 213300 5.40 1.54 20161029 213300 5.43 1.54 20161029 213300 5.47 1.54 20161029 213300 5.50 1.54 20161029 213300 5.53 1.54 20161029 213300 5.57 1.54 20161029 213300 5.60 1.54 20161029 213300 5.65 1.54 20161029 213300 5.70 1.54 20161029 213300 5.75 1.54 20161029 213300 5.78 1.54 20161029 213300 5.83 1.54 20161029 213300 5.88 1.55 20161029 213300 5.92 1.55 20161029 213400 4.14 1.50 20161029 213400 4.15 1.50 20161029 213400 4.17 1.50 20161029 213400 4.18 1.50 20161029 213400 4.19 1.50 20161029 213400 4.21 1.50 20161029 213400 4.22 1.50 20161029 213400 4.24 1.50 20161029 213400 4.25 1.50 20161029 213400 4.39 1.50 20161029 213400 4.64 1.50 20161029 213400 4.90 1.51 20161029 213400 5.12 1.51 20161029 213400 5.38 1.52 20161029 213400 5.64 1.52 20161029 213400 5.86 1.52 20161029 213400 5.97 1.55 20161029 213400 6.03 1.55 20161029 213400 6.10 1.55 20161029 213400 6.12 1.53 20161029 213400 6.16 1.55 20161029 213400 6.23 1.56 20161029 213400 6.30 1.56 20161029 213400 6.37 1.56 20161029 213400 6.38 1.53 20161029 213400 6.43 1.56 20161029 213400 6.46 1.54 20161029 213400 6.49 1.54 20161029 213400 6.50 1.56 20161029 213400 6.53 1.55 20161029 213400 6.56 1.57 20161029 213400 6.57 1.55 20161029 213400 6.57 1.57 20161029 213400 6.58 1.57 20161029 213400 6.59 1.57 20161029 213400 6.60 1.57 20161029 213400 6.61 1.55 20161029 213400 6.61 1.57 20161029 213400 6.63 1.57 20161029 213400 6.64 1.56 20161029 213400 6.64 1.57 20161029 213400 6.65 1.57 20161029 213400 6.66 1.57 20161029 213400 6.67 1.56 20161029 213400 6.67 1.57 20161029 213400 6.68 1.57 20161029 213400 6.69 1.57 20161029 213400 6.70 1.57 20161029 213400 6.71 1.56 20161029 213400 6.71 1.57 20161029 213400 6.72 1.57 20161029 213400 6.73 1.57 20161029 213400 6.74 1.57 20161029 213500 4.24 1.51 20161029 213500 4.31 1.51 20161029 213500 4.37 1.51 20161029 213500 4.44 1.51 20161029 213500 4.51 1.51 20161029 213500 4.57 1.52 20161029 213500 4.63 1.52 20161029 213500 4.70 1.52 20161029 213500 4.77 1.52 20161029 213500 4.84 1.53 20161029 213500 4.92 1.53 20161029 213500 4.99 1.54 20161029 213500 5.07 1.54 20161029 213500 5.07 1.55 20161029 213500 5.08 1.56 20161029 213500 5.13 1.54 20161029 213500 5.14 1.56 20161029 213500 5.20 1.56 20161029 213500 5.21 1.55 20161029 213500 5.22 1.56 20161029 213500 5.29 1.55 20161029 213500 5.29 1.57 20161029 213500 5.31 1.56 20161029 213500 5.35 1.55 20161029 213500 5.36 1.57 20161029 213500 5.40 1.56 20161029 213500 5.43 1.57 20161029 213500 5.44 1.56 20161029 213500 5.45 1.56 20161029 213500 5.50 1.57 20161029 213500 5.55 1.57 20161029 213500 5.57 1.56 20161029 213500 5.58 1.58 20161029 213500 5.60 1.57 20161029 213500 5.64 1.58 20161029 213500 5.65 1.58 20161029 213500 5.70 1.57 20161029 213500 5.71 1.58 20161029 213500 5.73 1.59 20161029 213500 5.76 1.59 20161029 213500 5.81 1.57 20161029 213500 5.82 1.59 20161029 213500 5.84 1.59 20161029 213500 5.92 1.59 20161029 213500 5.94 1.57 20161029 213500 5.94 1.60 20161029 213500 6.00 1.60 20161029 213500 6.03 1.60 20161029 213500 6.07 1.57 20161029 213500 6.08 1.60 20161029 213500 6.13 1.58 20161029 213500 6.15 1.58 20161029 213500 6.15 1.61 20161029 213500 6.17 1.58 20161029 213500 6.18 1.61 20161029 213500 6.19 1.58 20161029 213500 6.25 1.61 20161029 213500 6.27 1.61 20161029 213500 6.35 1.62 20161029 213500 6.37 1.62 20161029 213500 6.44 1.62 20161029 213500 6.46 1.63 20161029 213500 6.53 1.63 20161029 213600 6.16 1.59 20161029 213600 6.17 1.59 20161029 213600 6.18 1.59 20161029 213600 6.19 1.60 20161029 213600 6.20 1.60 20161029 213600 6.21 1.59 20161029 213600 6.22 1.59 20161029 213600 6.22 1.60 20161029 213600 6.24 1.59 20161029 213600 6.24 1.60 20161029 213600 6.25 1.60 20161029 213600 6.26 1.59 20161029 213600 6.27 1.59 20161029 213600 6.27 1.61 20161029 213600 6.29 1.59 20161029 213600 6.29 1.61 20161029 213600 6.30 1.59 20161029 213600 6.31 1.60 20161029 213600 6.31 1.61 20161029 213600 6.33 1.59 20161029 213600 6.34 1.60 20161029 213600 6.34 1.61 20161029 213600 6.34 1.66 20161029 213600 6.35 1.65 20161029 213600 6.35 1.66 20161029 213600 6.36 1.60 20161029 213600 6.36 1.62 20161029 213600 6.36 1.66 20161029 213600 6.37 1.65 20161029 213600 6.37 1.67 20161029 213600 6.38 1.60 20161029 213600 6.38 1.67 20161029 213600 6.39 1.60 20161029 213600 6.39 1.62 20161029 213600 6.39 1.65 20161029 213600 6.40 1.60 20161029 213600 6.41 1.60 20161029 213600 6.41 1.62 20161029 213600 6.41 1.65 20161029 213600 6.42 1.60 20161029 213600 6.43 1.60 20161029 213600 6.43 1.64 20161029 213600 6.44 1.60 20161029 213600 6.44 1.61 20161029 213600 6.44 1.62 20161029 213600 6.44 1.64 20161029 213600 6.45 1.60 20161029 213600 6.46 1.60 20161029 213600 6.46 1.61 20161029 213600 6.46 1.63 20161029 213600 6.46 1.64 20161029 213600 6.47 1.61 20161029 213600 6.48 1.61 20161029 213600 6.48 1.64 20161029 213600 6.49 1.61 20161029 213600 6.49 1.63 20161029 213600 6.50 1.61 20161029 213600 6.50 1.63 20161029 213700 6.39 1.67 20161029 213700 6.39 1.68 20161029 213700 6.40 1.68 20161029 213700 6.42 1.68 20161029 213700 6.44 1.68 20161029 213700 6.46 1.69 20161029 213700 6.49 1.69 20161029 213700 6.51 1.69 20161029 213700 6.53 1.70 20161029 213700 6.55 1.70 20161029 213700 6.57 1.70 20161029 213700 6.58 1.70 20161029 213700 6.60 1.71 20161029 213700 6.62 1.71 20161029 213700 6.63 1.71 20161029 213700 6.65 1.72 20161029 213700 6.67 1.72 20161029 213700 6.69 1.72 20161029 213700 6.71 1.73 20161029 213700 6.73 1.73 20161029 213700 6.76 1.73 20161029 213700 6.82 1.74 20161029 213700 6.86 1.74 20161029 213700 6.92 1.75 20161029 213700 6.98 1.75 20161029 213700 7.03 1.76 20161029 213700 7.08 1.76 20161029 213700 7.09 1.79 20161029 213700 7.10 1.79 20161029 213700 7.10 1.80 20161029 213700 7.11 1.80 20161029 213700 7.12 1.80 20161029 213700 7.12 1.81 20161029 213700 7.14 1.81 20161029 213700 7.15 1.77 20161029 213700 7.15 1.81 20161029 213700 7.16 1.82 20161029 213700 7.21 1.77 20161029 213700 7.22 1.82 20161029 213700 7.26 1.78 20161029 213700 7.30 1.83 20161029 213700 7.31 1.79 20161029 213700 7.36 1.79 20161029 213700 7.38 1.83 20161029 213700 7.42 1.80 20161029 213700 7.46 1.84 20161029 213700 7.47 1.81 20161029 213700 7.52 1.81 20161029 213700 7.54 1.84 20161029 213700 7.58 1.82 20161029 213700 7.62 1.84 20161029 213700 7.63 1.82 20161029 213700 7.68 1.83 20161029 213700 7.70 1.85 20161029 213700 7.71 1.83 20161029 213700 7.73 1.84 20161029 213700 7.75 1.84 20161029 213700 7.77 1.84 20161029 213700 7.77 1.85 20161029 213700 7.79 1.85 20161029 213700 7.81 1.85 20161029 213700 7.83 1.85 20161029 213700 7.85 1.85 20161029 213700 7.85 1.86 20161029 213800 2.20 1.45 20161029 213800 2.20 1.46 20161029 213800 2.21 1.45 20161029 213800 2.21 1.46 20161029 213800 2.22 1.45 20161029 213800 2.23 1.46 20161029 213800 2.24 1.45 20161029 213800 2.25 1.44 20161029 213800 2.27 1.44 20161029 213800 2.27 1.46 20161029 213800 2.30 1.44 20161029 213800 2.31 1.47 20161029 213800 2.32 1.44 20161029 213800 2.36 1.43 20161029 213800 2.40 1.43 20161029 213800 2.44 1.43 20161029 213800 2.46 1.47 20161029 213800 2.49 1.42 20161029 213800 2.49 1.43 20161029 213800 2.50 1.42 20161029 213800 2.60 1.48 20161029 213800 2.74 1.48 20161029 213800 2.85 1.48 20161029 213800 3.00 1.49 20161029 213800 3.15 1.49 20161029 213800 3.27 1.50 20161029 213800 3.43 1.50 20161029 213800 3.58 1.50 20161029 213800 3.72 1.51 20161029 213800 3.84 1.52 20161029 213800 3.99 1.53 20161029 213800 4.14 1.53 20161029 213800 4.30 1.54 20161029 213800 4.43 1.55 20161029 213800 4.59 1.55 20161029 213800 4.75 1.56 20161029 213800 4.88 1.57 20161029 213800 4.97 1.58 20161029 213800 5.08 1.59 20161029 213800 5.19 1.60 20161029 213800 5.28 1.60 20161029 213800 5.40 1.61 20161029 213800 5.52 1.62 20161029 213800 5.64 1.63 20161029 213800 5.74 1.64 20161029 213800 5.87 1.65 20161029 213800 6.00 1.66 20161029 213800 6.12 1.67 20161029 213800 6.23 1.68 20161029 213800 6.35 1.69 20161029 213800 6.47 1.70 20161029 213800 6.58 1.71 20161029 213800 6.70 1.72 20161029 213800 6.82 1.73 20161029 213800 6.85 1.74 20161029 213800 6.88 1.74 20161029 213800 6.91 1.75 20161029 213800 6.94 1.76 20161029 213800 6.97 1.76 20161029 213800 7.00 1.77 20161029 213800 7.04 1.78 20161029 213800 7.07 1.78 20161029 213900 0.51 1.37 20161029 213900 0.58 1.37 20161029 213900 0.68 1.36 20161029 213900 0.78 1.36 20161029 213900 0.89 1.36 20161029 213900 0.95 1.37 20161029 213900 1.02 1.37 20161029 213900 1.08 1.37 20161029 213900 1.15 1.37 20161029 213900 1.31 1.38 20161029 213900 1.38 1.38 20161029 213900 1.46 1.38 20161029 213900 1.51 1.38 20161029 213900 1.54 1.39 20161029 213900 1.56 1.39 20161029 213900 1.59 1.39 20161029 213900 1.61 1.39 20161029 213900 1.63 1.39 20161029 213900 1.65 1.39 20161029 213900 1.68 1.39 20161029 213900 1.70 1.39 20161029 213900 1.73 1.40 20161029 213900 1.76 1.40 20161029 213900 1.80 1.40 20161029 213900 1.83 1.40 20161029 213900 1.86 1.40 20161029 213900 1.89 1.40 20161029 213900 1.93 1.40 20161029 213900 1.96 1.40 20161029 213900 1.96 1.41 20161029 213900 1.97 1.40 20161029 213900 1.97 1.41 20161029 213900 1.98 1.40 20161029 213900 1.99 1.41 20161029 213900 2.01 1.41 20161029 213900 2.03 1.41 20161029 213900 2.05 1.42 20161029 213900 2.06 1.42 20161029 213900 2.08 1.42 20161029 213900 2.10 1.42 20161029 213900 2.11 1.42 20161029 213900 2.15 1.42 20161029 213900 2.19 1.42 20161029 213900 2.23 1.42 20161029 213900 2.28 1.42 20161029 213900 2.31 1.42 20161029 213900 2.35 1.42 20161029 213900 2.39 1.42 20161029 213900 2.44 1.42 20161029 213900 2.47 1.41 20161029 213900 2.47 1.42 20161029 213900 2.48 1.42 20161029 214000 1.01 1.38 20161029 214000 1.11 1.38 20161029 214000 1.17 1.38 20161029 214000 1.23 1.38 20161029 214000 1.29 1.38 20161029 214000 1.33 1.38 20161029 214000 1.40 1.38 20161029 214000 1.46 1.39 20161029 214000 1.51 1.39 20161029 214000 1.58 1.39 20161029 214000 1.64 1.39 20161029 214000 1.71 1.39 20161029 214000 1.77 1.40 20161029 214000 1.83 1.40 20161029 214000 1.90 1.40 20161029 214000 1.94 1.40 20161029 214000 1.97 1.40 20161029 214000 2.00 1.41 20161029 214000 2.03 1.41 20161029 214000 2.06 1.41 20161029 214000 2.08 1.41 20161029 214000 2.11 1.44 20161029 214000 2.12 1.41 20161029 214000 2.12 1.43 20161029 214000 2.12 1.44 20161029 214000 2.14 1.43 20161029 214000 2.14 1.44 20161029 214000 2.15 1.41 20161029 214000 2.15 1.45 20161029 214000 2.16 1.42 20161029 214000 2.16 1.45 20161029 214000 2.17 1.42 20161029 214000 2.17 1.46 20161029 214000 2.18 1.41 20161029 214000 2.18 1.42 20161029 214000 2.19 1.46 20161029 214000 2.21 1.46 20161029 214000 2.22 1.47 20161029 214000 2.23 1.47 20161029 214000 2.24 1.47 20161029 214000 2.25 1.47 20161029 214000 2.27 1.48 20161029 214000 2.31 1.48 20161029 214000 2.35 1.48 20161029 214000 2.39 1.48 20161029 214000 2.43 1.48 20161029 214000 2.47 1.48 20161029 214000 2.51 1.48 20161029 214000 2.54 1.49 20161029 214100 2.58 1.49 20161029 214100 2.65 1.49 20161029 214100 2.73 1.49 20161029 214100 2.80 1.50 20161029 214100 2.88 1.50 20161029 214100 2.97 1.50 20161029 214100 3.04 1.50 20161029 214100 3.12 1.51 20161029 214100 3.20 1.51 20161029 214100 3.28 1.51 20161029 214100 3.36 1.52 20161029 214100 3.45 1.52 20161029 214100 3.54 1.52 20161029 214100 3.64 1.52 20161029 214100 3.72 1.53 20161029 214100 3.82 1.53 20161029 214100 3.92 1.53 20161029 214100 4.00 1.53 20161029 214100 4.07 1.54 20161029 214100 4.08 1.54 20161029 214100 4.10 1.54 20161029 214100 4.11 1.54 20161029 214100 4.12 1.54 20161029 214100 4.13 1.55 20161029 214100 4.15 1.55 20161029 214100 4.16 1.55 20161029 214100 4.17 1.55 20161029 214100 4.22 1.55 20161029 214100 4.28 1.55 20161029 214100 4.33 1.56 20161029 214100 4.39 1.56 20161029 214100 4.44 1.56 20161029 214100 4.49 1.56 20161029 214100 4.55 1.56 20161029 214100 4.61 1.56 20161029 214100 4.67 1.56 20161029 214100 4.70 1.57 20161029 214100 4.73 1.57 20161029 214100 4.77 1.57 20161029 214100 4.81 1.57 20161029 214100 4.84 1.57 20161029 214100 4.88 1.58 20161029 214100 4.92 1.58 20161029 214100 4.97 1.58 20161029 214100 5.00 1.58 20161029 214100 5.03 1.58 20161029 214100 5.06 1.59 20161029 214100 5.09 1.59 20161029 214100 5.12 1.59 20161029 214100 5.16 1.59 20161029 214100 5.19 1.60 20161029 214100 5.22 1.60 20161029 214100 5.26 1.60 20161029 214100 5.32 1.60 20161029 214100 5.39 1.61 20161029 214100 5.45 1.61 20161029 214100 5.53 1.61 20161029 214100 5.60 1.62 20161029 214100 5.66 1.62 20161029 214100 5.73 1.62 20161029 214100 5.80 1.63 20161029 214100 5.87 1.63 20161029 214100 5.92 1.63 20161029 214200 5.97 1.64 20161029 214200 6.02 1.64 20161029 214200 6.07 1.65 20161029 214200 6.11 1.65 20161029 214200 6.16 1.66 20161029 214200 6.20 1.66 20161029 214200 6.25 1.67 20161029 214200 6.29 1.67 20161029 214200 6.34 1.68 20161029 214200 6.38 1.68 20161029 214200 6.41 1.68 20161029 214200 6.46 1.69 20161029 214200 6.50 1.70 20161029 214200 6.54 1.70 20161029 214200 6.58 1.70 20161029 214200 6.63 1.71 20161029 214200 6.67 1.71 20161029 214200 6.71 1.72 20161029 214200 6.74 1.72 20161029 214200 6.78 1.73 20161029 214200 6.82 1.73 20161029 214200 6.86 1.74 20161029 214200 6.90 1.74 20161029 214200 6.94 1.75 20161029 214200 6.98 1.75 20161029 214200 7.00 1.75 20161029 214200 7.01 1.75 20161029 214200 7.03 1.76 20161029 214200 7.04 1.76 20161029 214200 7.05 1.76 20161029 214200 7.06 1.76 20161029 214200 7.08 1.76 20161029 214200 7.10 1.76 20161029 214200 7.11 1.76 20161029 214200 7.13 1.77 20161029 214200 7.15 1.77 20161029 214200 7.17 1.77 20161029 214200 7.20 1.77 20161029 214200 7.22 1.77 20161029 214200 7.24 1.77 20161029 214200 7.26 1.77 20161029 214200 7.29 1.77 20161029 214200 7.31 1.77 20161029 214200 7.32 1.77 20161029 214200 7.34 1.77 20161029 214200 7.35 1.77 20161029 214200 7.36 1.77 20161029 214200 7.38 1.77 20161029 214200 7.39 1.77 20161029 214200 7.41 1.77 20161029 214200 7.42 1.77 20161029 214200 7.45 1.77 20161029 214200 7.49 1.77 20161029 214200 7.53 1.77 20161029 214700 10.03 2.15 20161029 214700 10.11 2.13 20161029 214700 10.18 2.13 20161029 214700 10.27 2.13 20161029 214700 10.35 2.11 20161029 214700 10.43 2.11 20161029 214700 10.50 2.09 20161029 214700 10.59 2.09 20161029 214700 10.68 2.08 20161029 214700 10.73 2.07 20161029 214700 10.82 2.06 20161029 214700 10.89 2.05 20161029 214700 10.96 2.05 20161029 214700 11.04 2.04 20161029 214700 6.38 2.97 20161029 214700 6.43 2.91 20161029 214700 6.49 2.87 20161029 214700 6.55 2.83 20161029 214700 6.60 2.78 20161029 214700 6.66 2.74 20161029 214700 6.71 2.69 20161029 214700 6.77 2.66 20161029 214700 6.84 2.63 20161029 214700 6.90 2.59 20161029 214700 6.97 2.56 20161029 214700 7.03 2.54 20161029 214700 7.09 2.49 20161029 214700 7.16 2.46 20161029 214700 7.21 2.42 20161029 214700 7.28 2.39 20161029 214700 7.42 2.38 20161029 214700 7.58 2.36 20161029 214700 7.73 2.35 20161029 214700 7.92 2.34 20161029 214700 8.09 2.32 20161029 214700 8.26 2.31 20161029 214700 8.44 2.29 20161029 214700 8.64 2.28 20161029 214700 9.06 2.26 20161029 214700 9.16 2.24 20161029 214700 9.24 2.24 20161029 214700 9.34 2.23 20161029 214700 9.43 2.21 20161029 214700 9.54 2.20 20161029 214700 9.63 2.20 20161029 214700 9.72 2.18 20161029 214700 9.80 2.18 20161029 214700 9.86 2.16 20161029 214700 9.95 2.16 20161029 214800 6.25 3.04 20161029 214800 6.26 3.97 20161029 214800 6.27 3.97 20161029 214800 6.28 3.10 20161029 214800 6.28 3.97 20161029 214800 6.29 3.97 20161029 214800 6.30 3.96 20161029 214800 6.30 3.97 20161029 214800 6.31 3.13 20161029 214800 6.32 3.00 20161029 214800 6.32 3.96 20161029 214800 6.32 3.97 20161029 214800 6.33 3.96 20161029 214800 6.34 3.96 20161029 214800 6.35 3.19 20161029 214800 6.35 3.96 20161029 214800 6.35 3.97 20161029 214800 6.36 3.96 20161029 214800 6.37 3.95 20161029 214800 6.38 3.24 20161029 214800 6.38 3.95 20161029 214800 6.38 3.96 20161029 214800 6.39 3.95 20161029 214800 6.41 3.96 20161029 214800 6.42 3.29 20161029 214800 6.42 3.95 20161029 214800 6.44 3.96 20161029 214800 6.46 3.34 20161029 214800 6.46 3.95 20161029 214800 6.47 3.96 20161029 214800 6.49 3.95 20161029 214800 6.50 3.39 20161029 214800 6.50 3.96 20161029 214800 6.52 3.95 20161029 214800 6.53 3.95 20161029 214800 6.54 3.45 20161029 214800 6.54 3.94 20161029 214800 6.55 3.95 20161029 214800 6.56 3.93 20161029 214800 6.58 3.50 20161029 214800 6.58 3.92 20161029 214800 6.59 3.54 20161029 214800 6.59 3.91 20161029 214800 6.59 3.95 20161029 214800 6.60 3.58 20161029 214800 6.61 3.62 20161029 214800 6.61 3.66 20161029 214800 6.61 3.90 20161029 214800 6.62 3.95 20161029 214800 6.63 3.71 20161029 214800 6.63 3.89 20161029 214800 6.64 3.75 20161029 214800 6.64 3.79 20161029 214800 6.64 3.88 20161029 214800 6.65 3.94 20161029 214800 6.66 3.84 20161029 214800 6.66 3.87 20161029 214800 6.69 3.95 20161029 214900 6.72 3.94 20161029 214900 6.75 3.95 20161029 214900 6.78 3.95 20161029 214900 6.81 3.95 20161029 214900 6.84 3.95 20161029 214900 6.87 3.95 20161029 214900 6.90 3.95 20161029 214900 6.93 3.95 20161029 214900 6.95 3.95 20161029 214900 6.97 3.95 20161029 214900 7.00 3.96 20161029 214900 7.02 3.96 20161029 214900 7.04 3.96 20161029 214900 7.06 3.96 20161029 214900 7.09 3.96 20161029 214900 7.11 3.97 20161029 214900 7.13 3.97 20161029 214900 7.13 3.98 20161029 214900 7.13 3.99 20161029 214900 7.14 4.00 20161029 214900 7.15 4.01 20161029 214900 7.19 4.01 20161029 214900 7.23 4.02 20161029 214900 7.27 4.03 20161029 214900 7.30 4.04 20161029 214900 7.35 4.04 20161029 214900 7.39 4.05 20161029 214900 7.42 4.06 20161029 214900 7.47 4.06 20161029 214900 7.51 4.07 20161029 214900 7.56 4.08 20161029 214900 7.60 4.09 20161029 214900 7.65 4.09 20161029 214900 7.70 4.10 20161029 214900 7.74 4.11 20161029 214900 7.79 4.12 20161029 214900 7.84 4.13 20161029 214900 7.88 4.13 20161029 214900 7.91 4.14 20161029 214900 7.93 4.15 20161029 214900 7.95 4.15 20161029 214900 7.96 4.16 20161029 214900 7.98 4.17 20161029 214900 8.00 4.17 20161029 214900 8.02 4.18 20161029 214900 8.03 4.18 20161029 214900 8.04 4.22 20161029 214900 8.04 4.23 20161029 214900 8.04 4.24 20161029 214900 8.05 4.19 20161029 214900 8.05 4.20 20161029 214900 8.05 4.21 20161029 214900 8.05 4.22 20161029 214900 8.06 4.24 20161029 214900 8.08 4.24 20161029 214900 8.09 4.25 20161029 215000 8.11 4.25 20161029 215000 8.13 4.25 20161029 215000 8.15 4.25 20161029 215000 8.16 4.26 20161029 215000 8.19 4.26 20161029 215000 8.20 4.26 20161029 215000 8.21 4.26 20161029 215000 8.22 4.27 20161029 215000 8.23 4.27 20161029 215000 8.24 4.28 20161029 215000 8.24 4.30 20161029 215000 8.25 4.28 20161029 215000 8.25 4.29 20161029 215000 8.25 4.30 20161029 215000 8.26 4.28 20161029 215000 8.26 4.29 20161029 215000 8.26 4.30 20161029 215000 8.27 4.29 20161029 215000 8.27 4.30 20161029 215000 8.28 4.30 20161029 215000 8.29 4.30 20161029 215000 8.30 4.30 20161029 215000 8.31 4.30 20161029 215000 8.32 4.26 20161029 215000 8.32 4.30 20161029 215000 8.33 4.26 20161029 215000 8.33 4.27 20161029 215000 8.33 4.29 20161029 215000 8.33 4.30 20161029 215000 8.34 4.27 20161029 215000 8.34 4.28 20161029 215000 8.34 4.29 20161029 215000 8.35 4.28 20161029 215100 7.17 3.79 20161029 215100 7.22 3.80 20161029 215100 7.25 3.81 20161029 215100 7.28 3.82 20161029 215100 7.33 3.83 20161029 215100 7.36 3.84 20161029 215100 7.40 3.85 20161029 215100 7.43 3.86 20161029 215100 7.46 3.87 20161029 215100 7.49 3.88 20161029 215100 7.51 3.89 20161029 215100 7.53 3.90 20161029 215100 7.56 3.91 20161029 215100 7.57 3.92 20161029 215100 7.60 3.93 20161029 215100 7.63 3.94 20161029 215100 7.66 3.95 20161029 215100 7.67 3.96 20161029 215100 7.69 3.97 20161029 215100 7.71 3.98 20161029 215100 7.73 3.99 20161029 215100 7.75 4.00 20161029 215100 7.77 4.01 20161029 215100 7.78 4.02 20161029 215100 7.81 4.03 20161029 215100 7.83 4.03 20161029 215100 7.85 4.04 20161029 215100 7.88 4.05 20161029 215100 7.91 4.06 20161029 215100 7.93 4.07 20161029 215100 7.96 4.07 20161029 215100 7.99 4.08 20161029 215100 8.02 4.09 20161029 215100 8.05 4.10 20161029 215100 8.07 4.11 20161029 215100 8.09 4.11 20161029 215100 8.10 4.12 20161029 215100 8.12 4.13 20161029 215100 8.14 4.13 20161029 215100 8.15 4.14 20161029 215100 8.17 4.14 20161029 215100 8.19 4.15 20161029 215100 8.20 4.15 20161029 215100 8.21 4.16 20161029 215100 8.22 4.17 20161029 215100 8.23 4.18 20161029 215100 8.24 4.18 20161029 215100 8.24 4.19 20161029 215100 8.25 4.19 20161029 215100 8.26 4.20 20161029 215100 8.26 4.21 20161029 215100 8.27 4.22 20161029 215100 8.28 4.22 20161029 215100 8.28 4.23 20161029 215100 8.29 4.24 20161029 215100 8.30 4.24 20161029 215100 8.30 4.25 20161029 215100 8.31 4.25 20161029 215100 8.32 4.26 20161029 215200 2.95 3.19 20161029 215200 2.99 3.20 20161029 215200 3.05 3.21 20161029 215200 3.09 3.22 20161029 215200 3.15 3.23 20161029 215200 3.21 3.24 20161029 215200 3.28 3.25 20161029 215200 3.34 3.25 20161029 215200 3.41 3.26 20161029 215200 3.48 3.27 20161029 215200 3.55 3.28 20161029 215200 3.62 3.29 20161029 215200 3.70 3.30 20161029 215200 3.77 3.30 20161029 215200 3.85 3.31 20161029 215200 3.93 3.32 20161029 215200 4.01 3.33 20161029 215200 4.10 3.34 20161029 215200 4.19 3.35 20161029 215200 4.25 3.35 20161029 215200 4.34 3.36 20161029 215200 4.43 3.37 20161029 215200 4.51 3.38 20161029 215200 4.59 3.39 20161029 215200 4.68 3.40 20161029 215200 4.78 3.41 20161029 215200 4.84 3.42 20161029 215200 4.93 3.43 20161029 215200 5.01 3.44 20161029 215200 5.07 3.45 20161029 215200 5.15 3.46 20161029 215200 5.23 3.47 20161029 215200 5.30 3.48 20161029 215200 5.37 3.48 20161029 215200 5.45 3.49 20161029 215200 5.53 3.51 20161029 215200 5.59 3.51 20161029 215200 5.66 3.52 20161029 215200 5.74 3.53 20161029 215200 5.80 3.54 20161029 215200 5.86 3.55 20161029 215200 5.93 3.56 20161029 215200 6.00 3.57 20161029 215200 6.06 3.58 20161029 215200 6.14 3.59 20161029 215200 6.20 3.60 20161029 215200 6.25 3.61 20161029 215200 6.32 3.62 20161029 215200 6.39 3.63 20161029 215200 6.45 3.64 20161029 215200 6.51 3.65 20161029 215200 6.58 3.66 20161029 215200 6.64 3.67 20161029 215200 6.70 3.68 20161029 215200 6.75 3.69 20161029 215200 6.80 3.70 20161029 215200 6.84 3.71 20161029 215200 6.90 3.73 20161029 215200 6.94 3.74 20161029 215200 7.00 3.75 20161029 215200 7.04 3.76 20161029 215200 7.09 3.77 20161029 215200 7.13 3.78 20161029 215300 2.71 3.07 20161029 215300 2.71 3.08 20161029 215300 2.72 3.06 20161029 215300 2.72 3.10 20161029 215300 2.72 3.11 20161029 215300 2.73 3.04 20161029 215300 2.74 3.12 20161029 215300 2.75 3.03 20161029 215300 2.75 3.13 20161029 215300 2.77 3.14 20161029 215300 2.78 3.02 20161029 215300 2.80 3.15 20161029 215300 2.81 3.01 20161029 215300 2.83 3.16 20161029 215300 2.84 2.99 20161029 215300 2.86 3.17 20161029 215300 2.89 2.99 20161029 215300 2.91 3.18 20161029 215300 2.94 2.98 20161029 215300 3.00 2.98 20161029 215300 3.08 2.98 20161029 215300 3.16 2.98 20161029 215300 3.23 2.98 20161029 215300 3.33 2.98 20161029 215300 3.43 2.97 20161029 215300 3.53 2.97 20161029 215300 3.64 2.97 20161029 215300 3.77 2.96 20161029 215300 3.92 2.95 20161029 215300 4.04 2.94 20161029 215300 4.17 2.93 20161029 215300 4.32 2.92 20161029 215300 4.45 2.91 20161029 215300 4.60 2.90 20161029 215300 4.74 2.89 20161029 215300 4.85 2.88 20161029 215300 4.97 2.87 20161029 215300 5.10 2.86 20161029 215300 5.20 2.85 20161029 215300 5.33 2.84 20161029 215300 5.47 2.83 20161029 215300 5.58 2.82 20161029 215300 5.70 2.81 20161029 215300 5.84 2.80 20161029 215300 5.95 2.79 20161029 215300 6.08 2.78 20161029 215300 6.20 2.77 20161029 215300 6.33 2.76 20161029 215300 6.44 2.75 20161029 215300 6.58 2.74 20161029 215300 6.70 2.73 20161029 215300 6.81 2.72 20161029 215300 6.94 2.71 20161029 215300 7.04 2.70 20161029 215300 7.12 2.70 20161029 215300 7.23 2.69 20161029 215300 7.34 2.68 20161029 215300 7.44 2.67 20161029 215300 7.55 2.66 20161029 215300 7.65 2.65 20161029 215300 7.74 2.65 20161029 215300 7.85 2.64 20161029 215300 7.96 2.63 20161029 215300 8.04 2.62 20161029 215400 10.04 2.51 20161029 215400 10.14 2.51 20161029 215400 10.26 2.51 20161029 215400 10.38 2.51 20161029 215400 10.47 2.50 20161029 215400 10.59 2.50 20161029 215400 10.70 2.50 20161029 215400 10.80 2.50 20161029 215400 10.92 2.50 20161029 215400 11.03 2.51 20161029 215400 11.13 2.51 20161029 215400 11.25 2.51 20161029 215400 11.37 2.51 20161029 215400 11.49 2.51 20161029 215400 11.58 2.51 20161029 215400 11.69 2.52 20161029 215400 11.77 2.52 20161029 215400 11.85 2.53 20161029 215400 11.93 2.54 20161029 215400 12.02 2.54 20161029 215400 12.09 2.55 20161029 215400 12.18 2.55 20161029 215400 12.26 2.56 20161029 215400 12.33 2.57 20161029 215400 12.43 2.58 20161029 215400 12.54 2.59 20161029 215400 12.63 2.60 20161029 215400 12.73 2.61 20161029 215400 12.83 2.62 20161029 215400 12.92 2.63 20161029 215400 13.02 2.65 20161029 215400 13.12 2.66 20161029 215400 13.21 2.67 20161029 215400 13.29 2.68 20161029 215400 13.36 2.70 20161029 215400 13.42 2.71 20161029 215400 13.49 2.73 20161029 215400 13.56 2.75 20161029 215400 13.63 2.76 20161029 215400 13.70 2.78 20161029 215400 13.77 2.79 20161029 215400 13.83 2.81 20161029 215400 13.89 2.83 20161029 215400 13.95 2.85 20161029 215400 14.00 2.86 20161029 215400 14.05 2.88 20161029 215400 14.11 2.90 20161029 215400 8.17 2.61 20161029 215400 8.28 2.60 20161029 215400 8.37 2.59 20161029 215400 8.47 2.59 20161029 215400 8.58 2.58 20161029 215400 8.68 2.57 20161029 215400 8.79 2.56 20161029 215400 8.91 2.56 20161029 215400 9.02 2.55 20161029 215400 9.13 2.55 20161029 215400 9.25 2.54 20161029 215400 9.37 2.54 20161029 215400 9.46 2.53 20161029 215400 9.58 2.53 20161029 215400 9.71 2.52 20161029 215400 9.81 2.52 20161029 215400 9.93 2.51 20161029 215500 13.12 3.08 20161029 215500 13.14 3.09 20161029 215500 13.15 3.08 20161029 215500 13.17 3.09 20161029 215500 13.18 3.10 20161029 215500 13.19 3.10 20161029 215500 13.20 3.11 20161029 215500 13.21 3.11 20161029 215500 13.22 3.11 20161029 215500 13.24 3.11 20161029 215500 13.24 3.12 20161029 215500 13.26 3.13 20161029 215500 13.27 3.12 20161029 215500 13.28 3.13 20161029 215500 13.30 3.13 20161029 215500 13.30 3.14 20161029 215500 13.32 3.14 20161029 215500 13.33 3.16 20161029 215500 13.36 3.18 20161029 215500 13.37 3.15 20161029 215500 13.38 3.20 20161029 215500 13.41 3.22 20161029 215500 13.44 3.24 20161029 215500 13.46 3.26 20161029 215500 13.48 3.16 20161029 215500 13.58 3.18 20161029 215500 13.70 3.20 20161029 215500 13.82 3.22 20161029 215500 13.92 3.23 20161029 215500 14.03 3.25 20161029 215500 14.15 3.27 20161029 215500 14.18 2.92 20161029 215500 14.23 2.94 20161029 215500 14.26 3.29 20161029 215500 14.29 2.96 20161029 215500 14.35 2.98 20161029 215500 14.37 3.30 20161029 215500 14.42 3.00 20161029 215500 14.46 3.31 20161029 215500 14.50 3.02 20161029 215500 14.53 3.31 20161029 215500 14.58 3.04 20161029 215500 14.62 3.31 20161029 215500 14.64 3.07 20161029 215500 14.70 3.32 20161029 215500 14.72 3.09 20161029 215500 14.77 3.33 20161029 215500 14.79 3.11 20161029 215500 14.85 3.33 20161029 215500 14.86 3.13 20161029 215500 14.94 3.16 20161029 215500 14.94 3.34 20161029 215500 14.99 3.18 20161029 215500 15.00 3.20 20161029 215500 15.01 3.22 20161029 215500 15.01 3.24 20161029 215500 15.01 3.34 20161029 215500 15.02 3.26 20161029 215500 15.03 3.28 20161029 215500 15.04 3.30 20161029 215500 15.04 3.32 20161029 215500 15.05 3.33 20161029 215600 10.99 3.31 20161029 215600 11.14 3.31 20161029 215600 11.27 3.32 20161029 215600 11.42 3.33 20161029 215600 11.57 3.34 20161029 215600 11.70 3.35 20161029 215600 11.85 3.35 20161029 215600 12.00 3.36 20161029 215600 12.12 3.36 20161029 215600 12.25 3.37 20161029 215600 12.36 3.38 20161029 215600 12.47 3.38 20161029 215600 12.61 3.38 20161029 215600 12.74 3.39 20161029 215600 12.85 3.39 20161029 215600 12.97 3.40 20161029 215600 13.10 3.40 20161029 215600 13.18 3.40 20161029 215600 13.22 3.39 20161029 215600 13.26 3.38 20161029 215600 13.28 3.37 20161029 215600 13.32 3.36 20161029 215600 13.36 3.35 20161029 215600 13.40 3.34 20161029 215600 13.44 3.33 20161029 215600 13.47 3.28 20161029 215600 13.48 3.32 20161029 215600 13.49 3.30 20161029 230300 10.50 2.45 20161029 230300 10.58 2.48 20161029 230300 10.67 2.51 20161029 230300 10.74 2.53 20161029 230300 10.83 2.56 20161029 230300 10.94 2.59 20161029 230300 11.02 2.61 20161029 230300 11.14 2.64 20161029 230300 11.24 2.67 20161029 230300 11.35 2.70 20161029 230300 11.51 2.73 20161029 230300 11.67 2.76 20161029 230300 11.84 2.79 20161029 230300 12.03 2.82 20161029 230300 12.24 2.86 20161029 230300 12.48 2.89 20161029 230300 12.73 2.92 20161029 230300 13.07 2.96 20161029 230300 13.42 2.99 20161029 230300 13.78 3.02 20161029 230300 14.17 3.05 20161029 230300 14.58 3.09 20161029 230300 14.99 3.12 20161029 230300 15.37 2.76 20161029 230300 15.43 3.15 20161029 230300 15.68 2.86 20161029 230300 15.87 2.91 20161029 230300 15.91 3.18 20161029 230300 15.99 2.96 20161029 230300 16.11 3.01 20161029 230300 16.19 3.05 20161029 230300 16.28 3.09 20161029 230300 16.30 3.20 20161029 230300 16.36 3.13 20161029 230300 16.39 3.16 20161029 230300 16.46 3.19 20161029 230400 10.01 2.35 20161029 230400 10.07 2.34 20161029 230400 10.19 2.36 20161029 230400 10.30 2.39 20161029 230400 10.42 2.42 20161029 230400 8.89 2.08 20161029 230400 8.90 2.09 20161029 230400 8.91 2.09 20161029 230400 8.92 2.09 20161029 230400 8.93 2.09 20161029 230400 8.94 2.09 20161029 230400 8.97 2.10 20161029 230400 8.99 2.10 20161029 230400 9.02 2.10 20161029 230400 9.04 2.11 20161029 230400 9.05 2.11 20161029 230400 9.07 2.11 20161029 230400 9.10 2.12 20161029 230400 9.12 2.12 20161029 230400 9.13 2.13 20161029 230400 9.16 2.13 20161029 230400 9.19 2.14 20161029 230400 9.20 2.13 20161029 230400 9.22 2.14 20161029 230400 9.25 2.15 20161029 230400 9.27 2.14 20161029 230400 9.29 2.16 20161029 230400 9.33 2.17 20161029 230400 9.35 2.16 20161029 230400 9.36 2.18 20161029 230400 9.41 2.19 20161029 230400 9.44 2.17 20161029 230400 9.45 2.20 20161029 230400 9.48 2.21 20161029 230400 9.50 2.22 20161029 230400 9.51 2.18 20161029 230400 9.54 2.23 20161029 230400 9.57 2.24 20161029 230400 9.60 2.20 20161029 230400 9.60 2.25 20161029 230400 9.62 2.26 20161029 230400 9.65 2.27 20161029 230400 9.67 2.27 20161029 230400 9.69 2.23 20161029 230400 9.70 2.28 20161029 230400 9.73 2.29 20161029 230400 9.76 2.25 20161029 230400 9.76 2.30 20161029 230400 9.79 2.31 20161029 230400 9.82 2.32 20161029 230400 9.84 2.32 20161029 230400 9.87 2.28 20161029 230400 9.87 2.32 20161029 230400 9.89 2.33 20161029 230400 9.91 2.33 20161029 230400 9.92 2.33 20161029 230400 9.95 2.34 20161029 230400 9.97 2.31 20161029 230400 9.97 2.34 20161029 230400 9.99 2.34 20161029 230500 10.02 1.89 20161029 230500 10.02 2.34 20161029 230500 10.04 2.34 20161029 230500 10.07 2.34 20161029 230500 10.08 1.91 20161029 230500 10.10 2.34 20161029 230500 10.12 2.34 20161029 230500 10.14 1.93 20161029 230500 10.15 2.34 20161029 230500 10.17 2.34 20161029 230500 10.19 1.95 20161029 230500 10.20 2.34 20161029 230500 10.23 2.34 20161029 230500 10.25 1.98 20161029 230500 10.25 2.34 20161029 230500 10.28 2.34 20161029 230500 10.30 2.34 20161029 230500 10.31 2.00 20161029 230500 10.33 2.33 20161029 230500 10.35 2.33 20161029 230500 10.36 2.02 20161029 230500 10.37 2.33 20161029 230500 10.40 2.32 20161029 230500 10.41 2.03 20161029 230500 10.43 2.32 20161029 230500 10.44 2.05 20161029 230500 10.45 2.32 20161029 230500 10.47 2.06 20161029 230500 10.49 2.32 20161029 230500 10.51 2.08 20161029 230500 10.52 2.31 20161029 230500 10.54 2.09 20161029 230500 10.55 2.31 20161029 230500 10.58 2.10 20161029 230500 10.58 2.31 20161029 230500 10.61 2.12 20161029 230500 10.61 2.30 20161029 230500 10.64 2.30 20161029 230500 10.65 2.13 20161029 230500 10.66 2.30 20161029 230500 10.69 2.30 20161029 230500 10.70 2.15 20161029 230500 10.71 2.29 20161029 230500 10.72 2.16 20161029 230500 10.73 2.28 20161029 230500 10.74 2.17 20161029 230500 10.75 2.18 20161029 230500 10.75 2.28 20161029 230500 10.77 2.19 20161029 230500 10.77 2.27 20161029 230500 10.79 2.20 20161029 230500 10.79 2.27 20161029 230500 10.81 2.21 20161029 230500 10.81 2.26 20161029 230500 10.83 2.22 20161029 230500 10.84 2.25 20161029 230500 10.85 2.23 20161029 230500 10.86 2.25 20161029 230500 10.87 2.24 20161029 230500 9.64 1.77 20161029 230500 9.72 1.80 20161029 230500 9.82 1.82 20161029 230500 9.91 1.85 20161029 230500 9.96 1.87 20161029 230600 5.48 0.75 20161029 230600 5.59 0.79 20161029 230600 5.69 0.82 20161029 230600 5.80 0.86 20161029 230600 5.90 0.90 20161029 230600 5.99 0.93 20161029 230600 6.08 0.97 20161029 230600 6.17 1.00 20161029 230600 6.24 1.03 20161029 230600 6.32 1.04 20161029 230600 6.39 1.06 20161029 230600 6.46 1.07 20161029 230600 6.52 1.08 20161029 230600 6.60 1.09 20161029 230600 6.68 1.11 20161029 230600 6.74 1.11 20161029 230600 6.82 1.13 20161029 230600 6.93 1.15 20161029 230600 7.06 1.17 20161029 230600 7.22 1.20 20161029 230600 7.38 1.23 20161029 230600 7.55 1.26 20161029 230600 7.69 1.29 20161029 230600 7.86 1.31 20161029 230600 8.03 1.34 20161029 230600 8.18 1.37 20161029 230600 8.31 1.40 20161029 230600 8.41 1.43 20161029 230600 8.49 1.45 20161029 230600 8.59 1.48 20161029 230600 8.69 1.51 20161029 230600 8.78 1.54 20161029 230600 8.88 1.56 20161029 230600 8.98 1.59 20161029 230600 9.07 1.62 20161029 230600 9.15 1.64 20161029 230600 9.25 1.67 20161029 230600 9.35 1.70 20161029 230600 9.43 1.72 20161029 230600 9.53 1.75 20161029 230800 10.24 5.10 20161029 230800 10.95 5.15 20161029 230800 11.69 5.20 20161029 230800 12.04 5.21 20161029 230800 12.39 5.22 20161029 230800 12.75 5.22 20161029 230800 13.07 5.23 20161029 230800 13.45 5.23 20161029 230800 13.85 5.24 20161029 230800 14.26 5.24 20161029 230800 14.54 2.78 20161029 230800 14.61 5.24 20161029 230800 14.71 2.94 20161029 230800 14.89 3.09 20161029 230800 15.04 5.25 20161029 230800 15.06 3.25 20161029 230800 15.16 5.21 20161029 230800 15.21 3.38 20161029 230800 15.26 5.18 20161029 230800 15.38 3.54 20161029 230800 15.38 5.15 20161029 230800 15.50 5.12 20161029 230800 15.56 3.69 20161029 230800 15.60 5.09 20161029 230800 15.71 3.81 20161029 230800 15.73 5.06 20161029 230800 15.82 3.95 20161029 230800 15.85 4.09 20161029 230800 15.85 5.03 20161029 230800 15.88 4.20 20161029 230800 15.92 4.34 20161029 230800 15.95 4.47 20161029 230800 15.98 4.61 20161029 230800 15.98 5.01 20161029 230800 16.00 4.71 20161029 230800 16.03 4.84 20161029 230800 16.06 4.97 20161029 230800 7.31 4.79 20161029 230800 7.50 4.82 20161029 230800 7.77 4.87 20161029 230800 8.07 4.91 20161029 230800 8.53 4.96 20161029 230800 9.07 5.01 20161029 230800 9.58 5.05 20161029 230900 10.00 4.00 20161029 230900 10.05 3.99 20161029 230900 10.10 3.98 20161029 230900 10.13 3.97 20161029 230900 10.18 3.96 20161029 230900 10.23 3.95 20161029 230900 10.27 3.93 20161029 230900 10.30 3.92 20161029 230900 10.34 3.91 20161029 230900 10.42 3.91 20161029 230900 10.51 3.92 20161029 230900 10.59 3.92 20161029 230900 10.69 3.92 20161029 230900 10.79 3.93 20161029 230900 10.89 3.93 20161029 230900 10.98 3.94 20161029 230900 11.09 3.94 20161029 230900 11.20 3.94 20161029 230900 11.31 3.96 20161029 230900 11.44 3.98 20161029 230900 11.57 3.99 20161029 230900 11.71 4.01 20161029 230900 11.83 4.03 20161029 230900 11.97 4.05 20161029 230900 12.12 4.06 20161029 230900 12.24 4.08 20161029 230900 12.39 4.09 20161029 230900 12.50 4.12 20161029 230900 12.62 4.14 20161029 230900 12.72 4.15 20161029 230900 6.50 4.56 20161029 230900 6.51 4.59 20161029 230900 6.54 4.53 20161029 230900 6.54 4.62 20161029 230900 6.62 4.65 20161029 230900 6.63 4.51 20161029 230900 6.69 4.67 20161029 230900 6.76 4.48 20161029 230900 6.81 4.70 20161029 230900 6.91 4.46 20161029 230900 6.95 4.73 20161029 230900 7.08 4.75 20161029 230900 7.13 4.43 20161029 230900 7.39 4.40 20161029 230900 7.64 4.38 20161029 230900 7.95 4.35 20161029 230900 8.31 4.32 20161029 230900 8.44 4.31 20161029 230900 8.57 4.29 20161029 230900 8.69 4.27 20161029 230900 8.87 4.25 20161029 230900 9.03 4.24 20161029 230900 9.24 4.22 20161029 230900 9.46 4.20 20161029 230900 9.65 4.18 20161029 230900 9.82 4.17 20161029 230900 9.85 4.15 20161029 230900 9.86 4.11 20161029 230900 9.87 4.13 20161029 230900 9.89 4.09 20161029 230900 9.91 4.07 20161029 230900 9.93 4.03 20161029 230900 9.94 4.05 20161029 230900 9.96 4.01 20161029 231000 11.45 3.72 20161029 231000 11.54 3.74 20161029 231000 11.64 3.77 20161029 231000 11.75 3.80 20161029 231000 11.85 3.82 20161029 231000 11.94 3.85 20161029 231000 11.98 3.87 20161029 231000 12.01 3.89 20161029 231000 12.04 3.90 20161029 231000 12.07 3.93 20161029 231000 12.10 3.95 20161029 231000 12.14 3.97 20161029 231000 12.17 3.98 20161029 231000 12.20 4.00 20161029 231000 12.24 4.02 20161029 231000 12.26 4.04 20161029 231000 12.30 4.05 20161029 231000 12.33 4.07 20161029 231000 12.37 4.09 20161029 231000 12.40 4.10 20161029 231000 12.44 4.12 20161029 231000 12.48 4.14 20161029 231000 12.51 4.15 20161029 231000 12.57 4.17 20161029 231000 12.63 4.18 20161029 231000 12.69 4.20 20161029 231000 12.75 4.21 20161029 231000 12.81 4.22 20161029 231000 12.84 4.17 20161029 231000 12.88 4.24 20161029 231000 12.93 4.25 20161029 231000 12.95 4.19 20161029 231000 13.00 4.27 20161029 231000 13.05 4.21 20161029 231000 13.06 4.28 20161029 231000 13.13 4.29 20161029 231000 13.16 4.23 20161029 231000 13.18 4.30 20161029 231000 13.25 4.31 20161029 231000 13.28 4.25 20161029 231000 13.31 4.32 20161029 231000 13.36 4.26 20161029 231000 13.36 4.33 20161029 231000 13.42 4.27 20161029 231000 13.43 4.34 20161029 231000 13.48 4.29 20161029 231000 13.49 4.35 20161029 231000 13.54 4.30 20161029 231000 13.55 4.36 20161029 231000 13.59 4.31 20161029 231000 13.60 4.37 20161029 231000 13.63 4.37 20161029 231000 13.65 4.33 20161029 231000 13.66 4.37 20161029 231000 13.69 4.37 20161029 231000 13.71 4.34 20161029 231000 13.71 4.37 20161029 231000 13.74 4.37 20161029 231000 13.77 4.35 20161029 231000 13.77 4.37 20161029 231000 13.79 4.37 20161029 231000 13.82 4.36 20161029 231000 13.82 4.37 20161029 231100 10.08 3.37 20161029 231100 10.17 3.39 20161029 231100 10.28 3.41 20161029 231100 10.38 3.44 20161029 231100 10.48 3.47 20161029 231100 10.56 3.49 20161029 231100 10.66 3.51 20161029 231100 10.76 3.54 20161029 231100 10.84 3.56 20161029 231100 10.94 3.59 20161029 231100 11.04 3.62 20161029 231100 11.14 3.64 20161029 231100 11.23 3.67 20161029 231100 11.34 3.69 20161029 231100 6.20 1.89 20161029 231100 6.25 1.93 20161029 231100 6.32 1.97 20161029 231100 6.40 2.02 20161029 231100 6.48 2.07 20161029 231100 6.56 2.11 20161029 231100 6.67 2.15 20161029 231100 6.78 2.20 20161029 231100 6.87 2.24 20161029 231100 6.91 2.28 20161029 231100 6.96 2.32 20161029 231100 7.01 2.36 20161029 231100 7.05 2.40 20161029 231100 7.11 2.44 20161029 231100 7.17 2.48 20161029 231100 7.24 2.52 20161029 231100 7.29 2.56 20161029 231100 7.38 2.60 20161029 231100 7.47 2.63 20161029 231100 7.55 2.66 20161029 231100 7.65 2.69 20161029 231100 7.75 2.72 20161029 231100 7.86 2.75 20161029 231100 7.94 2.78 20161029 231100 8.05 2.81 20161029 231100 8.16 2.85 20161029 231100 8.21 2.87 20161029 231100 8.25 2.89 20161029 231100 8.30 2.91 20161029 231100 8.35 2.94 20161029 231100 8.40 2.96 20161029 231100 8.45 2.98 20161029 231100 8.50 3.00 20161029 231100 8.55 3.02 20161029 231100 8.61 3.05 20161029 231100 8.70 3.07 20161029 231100 8.78 3.08 20161029 231100 8.85 3.10 20161029 231100 8.94 3.12 20161029 231100 9.01 3.14 20161029 231100 9.08 3.16 20161029 231100 9.16 3.18 20161029 231100 9.24 3.19 20161029 231100 9.33 3.22 20161029 231100 9.42 3.23 20161029 231100 9.53 3.26 20161029 231100 9.65 3.28 20161029 231100 9.74 3.30 20161029 231100 9.85 3.32 20161029 231100 9.96 3.35 20161029 231200 1.39 1.37 20161029 231200 1.44 1.37 20161029 231200 1.45 1.37 20161029 231200 1.58 1.37 20161029 231200 1.62 1.36 20161029 231200 1.80 1.37 20161029 231200 1.82 1.36 20161029 231200 2.08 1.38 20161029 231200 2.11 1.36 20161029 231200 2.22 1.36 20161029 231200 2.34 1.36 20161029 231200 2.41 1.38 20161029 231200 2.46 1.36 20161029 231200 2.56 1.36 20161029 231200 2.66 1.38 20161029 231200 2.69 1.36 20161029 231200 2.77 1.36 20161029 231200 2.78 1.35 20161029 231200 2.78 1.36 20161029 231200 2.79 1.35 20161029 231200 2.82 1.35 20161029 231200 2.84 1.35 20161029 231200 2.85 1.39 20161029 231200 2.86 1.35 20161029 231200 2.89 1.34 20161029 231200 2.93 1.34 20161029 231200 2.96 1.34 20161029 231200 2.99 1.34 20161029 231200 3.01 1.34 20161029 231200 3.03 1.34 20161029 231200 3.05 1.40 20161029 231200 3.21 1.41 20161029 231200 3.41 1.41 20161029 231200 3.63 1.42 20161029 231200 3.84 1.43 20161029 231200 4.02 1.44 20161029 231200 4.23 1.45 20161029 231200 4.38 1.46 20161029 231200 4.43 1.47 20161029 231200 4.48 1.49 20161029 231200 4.55 1.50 20161029 231200 4.61 1.52 20161029 231200 4.66 1.53 20161029 231200 4.73 1.54 20161029 231200 4.79 1.56 20161029 231200 4.86 1.57 20161029 231200 4.97 1.60 20161029 231200 5.12 1.63 20161029 231200 5.27 1.67 20161029 231200 5.39 1.69 20161029 231200 5.55 1.72 20161029 231200 5.70 1.76 20161029 231200 5.86 1.79 20161029 231200 6.00 1.81 20161029 231200 6.16 1.85 20161029 231300 1.92 1.35 20161029 231300 1.93 1.35 20161029 231300 1.94 1.35 20161029 231300 1.95 1.34 20161029 231300 1.95 1.35 20161029 231300 1.97 1.34 20161029 231300 1.97 1.35 20161029 231300 2.01 1.34 20161029 231300 2.01 1.36 20161029 231300 2.05 1.34 20161029 231300 2.06 1.36 20161029 231300 2.10 1.34 20161029 231300 2.10 1.36 20161029 231300 2.14 1.36 20161029 231300 2.16 1.34 20161029 231300 2.18 1.36 20161029 231300 2.21 1.36 20161029 231300 2.23 1.33 20161029 231300 2.25 1.36 20161029 231300 2.29 1.36 20161029 231300 2.30 1.33 20161029 231300 2.33 1.36 20161029 231300 2.35 1.33 20161029 231300 2.36 1.33 20161029 231300 2.38 1.33 20161029 231300 2.38 1.36 20161029 231300 2.40 1.33 20161029 231300 2.42 1.33 20161029 231300 2.43 1.33 20161029 231300 2.43 1.36 20161029 231300 2.45 1.33 20161029 231300 2.48 1.33 20161029 231300 2.48 1.36 20161029 231300 2.51 1.33 20161029 231300 2.55 1.33 20161029 231300 2.58 1.36 20161029 231300 2.59 1.33 20161029 231300 2.63 1.33 20161029 231300 2.67 1.33 20161029 231300 2.68 1.37 20161029 231300 2.70 1.33 20161029 231300 2.74 1.33 20161029 231300 2.77 1.37 20161029 231300 2.78 1.33 20161029 231300 2.81 1.33 20161029 231300 2.84 1.33 20161029 231300 2.86 1.33 20161029 231300 2.86 1.37 20161029 231300 2.89 1.33 20161029 231300 2.91 1.33 20161029 231300 2.94 1.33 20161029 231300 2.97 1.33 20161029 231300 2.97 1.37 20161029 231300 3.07 1.37 20161029 231300 3.17 1.37 20161029 231300 3.27 1.38 20161029 231300 3.37 1.38 20161029 231300 3.46 1.38 20161029 231300 3.53 1.39 20161029 231300 3.63 1.39 20161029 231400 3.72 1.39 20161029 231400 3.81 1.40 20161029 231400 3.89 1.40 20161029 231400 3.99 1.40 20161029 231400 4.08 1.41 20161029 231400 4.10 1.41 20161029 231400 4.12 1.42 20161029 231400 4.13 1.43 20161029 231400 4.14 1.43 20161029 231400 4.15 1.44 20161029 231400 4.16 1.45 20161029 231400 4.23 1.45 20161029 231400 4.31 1.46 20161029 231400 4.37 1.46 20161029 231400 4.46 1.47 20161029 231400 4.54 1.48 20161029 231400 4.63 1.48 20161029 231400 4.71 1.49 20161029 231400 4.81 1.49 20161029 231400 4.94 1.50 20161029 231400 5.10 1.50 20161029 231400 5.23 1.51 20161029 231400 5.39 1.51 20161029 231400 5.54 1.52 20161029 231400 5.67 1.52 20161029 231400 5.77 1.62 20161029 231400 5.81 1.62 20161029 231400 5.82 1.53 20161029 231400 5.91 1.62 20161029 231400 5.95 1.62 20161029 231400 5.98 1.54 20161029 231400 6.01 1.62 20161029 231400 6.05 1.62 20161029 231400 6.07 1.61 20161029 231400 6.07 1.62 20161029 231400 6.08 1.61 20161029 231400 6.10 1.61 20161029 231400 6.12 1.61 20161029 231400 6.13 1.54 20161029 231400 6.16 1.61 20161029 231400 6.18 1.54 20161029 231400 6.20 1.61 20161029 231400 6.24 1.55 20161029 231400 6.24 1.61 20161029 231400 6.27 1.60 20161029 231400 6.28 1.55 20161029 231400 6.29 1.60 20161029 231400 6.33 1.56 20161029 231400 6.33 1.59 20161029 231400 6.37 1.56 20161029 231400 6.37 1.59 20161029 231400 6.40 1.59 20161029 231400 6.42 1.57 20161029 231400 6.45 1.58 20161029 231400 6.47 1.57 20161029 231400 6.50 1.57 20161029 231400 6.50 1.58 20161029 231400 6.55 1.58 20161029 231500 4.94 1.54 20161029 231500 5.00 1.54 20161029 231500 5.06 1.55 20161029 231500 5.12 1.55 20161029 231500 5.17 1.55 20161029 231500 5.22 1.55 20161029 231500 5.29 1.55 20161029 231500 5.34 1.56 20161029 231500 5.38 1.56 20161029 231500 5.45 1.56 20161029 231500 5.51 1.56 20161029 231500 5.55 1.56 20161029 231500 5.62 1.57 20161029 231500 5.68 1.57 20161029 231500 5.68 1.62 20161029 231500 5.71 1.62 20161029 231500 5.73 1.62 20161029 231500 5.75 1.57 20161029 231500 5.75 1.62 20161029 231500 5.79 1.62 20161029 231500 5.80 1.57 20161029 231500 5.83 1.62 20161029 231500 5.86 1.58 20161029 231500 5.87 1.62 20161029 231500 5.91 1.62 20161029 231500 5.93 1.58 20161029 231500 5.95 1.63 20161029 231500 5.98 1.58 20161029 231500 5.99 1.63 20161029 231500 6.02 1.58 20161029 231500 6.04 1.63 20161029 231500 6.07 1.58 20161029 231500 6.07 1.63 20161029 231500 6.11 1.63 20161029 231500 6.12 1.59 20161029 231500 6.16 1.63 20161029 231500 6.17 1.59 20161029 231500 6.20 1.63 20161029 231500 6.21 1.59 20161029 231500 6.24 1.63 20161029 231500 6.26 1.59 20161029 231500 6.29 1.63 20161029 231500 6.32 1.60 20161029 231500 6.33 1.63 20161029 231500 6.35 1.60 20161029 231500 6.38 1.60 20161029 231500 6.38 1.63 20161029 231500 6.41 1.60 20161029 231500 6.41 1.63 20161029 231500 6.43 1.61 20161029 231500 6.44 1.63 20161029 231500 6.45 1.61 20161029 231500 6.47 1.61 20161029 231500 6.47 1.63 20161029 231500 6.49 1.61 20161029 231500 6.49 1.62 20161029 231500 6.51 1.62 20161029 231500 6.52 1.61 20161029 231500 6.52 1.62 20161029 231500 6.53 1.62 20161029 231500 6.54 1.62 20161029 231600 4.58 1.53 20161029 231600 4.60 1.53 20161029 231600 4.61 1.50 20161029 231600 4.61 1.53 20161029 231600 4.62 1.50 20161029 231600 4.62 1.52 20161029 231600 4.62 1.53 20161029 231600 4.63 1.50 20161029 231600 4.64 1.49 20161029 231600 4.64 1.50 20161029 231600 4.64 1.52 20161029 231600 4.65 1.49 20161029 231600 4.65 1.51 20161029 231600 4.66 1.51 20161029 231600 4.66 1.52 20161029 231600 4.66 1.53 20161029 231600 4.67 1.49 20161029 231600 4.67 1.52 20161029 231600 4.68 1.49 20161029 231600 4.68 1.51 20161029 231600 4.69 1.51 20161029 231600 4.69 1.52 20161029 231600 4.70 1.48 20161029 231600 4.70 1.51 20161029 231600 4.70 1.52 20161029 231600 4.70 1.53 20161029 231600 4.71 1.48 20161029 231600 4.71 1.52 20161029 231600 4.72 1.48 20161029 231600 4.73 1.47 20161029 231600 4.73 1.48 20161029 231600 4.74 1.47 20161029 231600 4.74 1.54 20161029 231600 4.75 1.47 20161029 231600 4.77 1.47 20161029 231600 4.78 1.54 20161029 231600 4.79 1.46 20161029 231600 4.82 1.46 20161029 231600 4.82 1.54 20161029 231600 4.84 1.46 20161029 231600 4.86 1.54 20161029 231600 4.87 1.46 20161029 231600 4.89 1.45 20161029 231600 4.90 1.45 20161029 231600 4.90 1.54 20161029 231600 4.93 1.45 20161029 231600 4.95 1.44 20161029 231600 4.96 1.43 20161029 231600 4.99 1.43 20161029 231600 5.00 1.42 20161029 231600 5.03 1.42 20161029 231600 5.04 1.41 20161029 231600 5.05 1.40 20161029 231600 5.06 1.37 20161029 231600 5.07 1.40 20161029 231600 5.08 1.38 20161029 231600 5.08 1.39 20161029 231600 5.09 1.39 20161029 231700 4.50 1.06 20161029 231700 4.50 1.07 20161029 231700 4.51 1.05 20161029 231700 4.54 1.05 20161029 231700 4.56 1.04 20161029 231700 4.57 1.10 20161029 231700 4.58 1.03 20161029 231700 4.62 1.02 20161029 231700 4.63 1.13 20161029 231700 4.64 1.00 20161029 231700 4.64 1.01 20161029 231700 4.64 1.02 20161029 231700 4.65 1.00 20161029 231700 4.65 1.01 20161029 231700 4.66 1.00 20161029 231700 4.67 1.02 20161029 231700 4.68 1.00 20161029 231700 4.68 1.01 20161029 231700 4.68 1.02 20161029 231700 4.68 1.15 20161029 231700 4.69 1.00 20161029 231700 4.69 1.02 20161029 231700 4.70 1.01 20161029 231700 4.71 1.02 20161029 231700 4.73 1.03 20161029 231700 4.75 1.03 20161029 231700 4.75 1.18 20161029 231700 4.77 1.04 20161029 231700 4.80 1.20 20161029 231700 4.82 1.04 20161029 231700 4.85 1.22 20161029 231700 4.91 1.25 20161029 231700 4.93 1.04 20161029 231700 4.95 1.27 20161029 231700 4.97 1.28 20161029 231700 4.97 1.29 20161029 231700 4.97 1.30 20161029 231700 4.98 1.31 20161029 231700 5.00 1.32 20161029 231700 5.01 1.33 20161029 231700 5.01 1.34 20161029 231700 5.02 1.05 20161029 231700 5.02 1.35 20161029 231700 5.03 1.35 20161029 231700 5.05 1.36 20161029 231700 5.06 1.37 20161029 231700 5.13 1.05 20161029 231700 5.23 1.06 20161029 231700 5.34 1.06 20161029 231700 5.44 1.06 20161029 231700 5.54 1.07 20161029 231700 5.66 1.07 20161029 231700 5.68 1.07 20161029 231700 5.69 1.07 20161029 231800 5.59 0.93 20161029 231800 5.59 0.95 20161029 231800 5.60 0.89 20161029 231800 5.60 0.90 20161029 231800 5.60 0.92 20161029 231800 5.60 0.96 20161029 231800 5.61 0.97 20161029 231800 5.62 0.86 20161029 231800 5.62 0.87 20161029 231800 5.62 0.98 20161029 231800 5.62 1.00 20161029 231800 5.63 0.84 20161029 231800 5.64 1.01 20161029 231800 5.64 1.02 20161029 231800 5.65 0.82 20161029 231800 5.65 1.04 20161029 231800 5.67 1.05 20161029 231800 5.67 1.06 20161029 231800 5.68 1.06 20161029 231800 5.68 1.07 20161029 233600 11.42 4.33 20161029 233600 11.49 4.31 20161029 233600 11.54 4.29 20161029 233600 11.62 4.27 20161029 233600 11.69 4.24 20161029 233600 11.74 4.21 20161029 233600 11.79 4.14 20161029 233600 11.84 4.08 20161029 233600 11.88 4.02 20161029 233600 11.93 3.95 20161029 233600 11.98 3.88 20161029 233600 12.03 3.82 20161029 233600 12.08 3.75 20161029 233600 12.13 3.68 20161029 233700 10.01 4.41 20161029 233700 10.06 4.41 20161029 233700 10.10 4.42 20161029 233700 10.14 4.42 20161029 233700 10.19 4.42 20161029 233700 10.23 4.42 20161029 233700 10.28 4.43 20161029 233700 10.34 4.43 20161029 233700 10.38 4.43 20161029 233700 10.43 4.43 20161029 233700 10.49 4.44 20161029 233700 10.53 4.44 20161029 233700 10.58 4.44 20161029 233700 10.63 4.44 20161029 233700 10.65 4.44 20161029 233700 10.67 4.44 20161029 233700 10.70 4.44 20161029 233700 10.72 4.44 20161029 233700 10.75 4.44 20161029 233700 10.77 4.44 20161029 233700 10.79 4.44 20161029 233700 10.82 4.44 20161029 233700 10.84 4.44 20161029 233700 10.86 4.43 20161029 233700 10.90 4.43 20161029 233700 10.93 4.43 20161029 233700 10.97 4.42 20161029 233700 11.01 4.42 20161029 233700 11.04 4.42 20161029 233700 11.08 4.42 20161029 233700 11.13 4.41 20161029 233700 11.16 4.41 20161029 233700 11.23 4.39 20161029 233700 11.29 4.37 20161029 233700 11.34 4.35 20161029 233700 9.73 4.37 20161029 233700 9.75 4.37 20161029 233700 9.76 4.37 20161029 233700 9.76 4.38 20161029 233700 9.77 4.38 20161029 233700 9.78 4.38 20161029 233700 9.79 4.38 20161029 233700 9.79 4.39 20161029 233700 9.80 4.39 20161029 233700 9.81 4.39 20161029 233700 9.82 4.39 20161029 233700 9.85 4.39 20161029 233700 9.89 4.40 20161029 233700 9.93 4.40 20161029 233700 9.97 4.40 20161029 235400 10.01 1.65 20161029 235400 10.19 1.69 20161029 235400 10.37 1.73 20161029 235400 10.54 1.76 20161029 235400 10.73 1.80 20161029 235400 10.95 1.84 20161029 235400 11.11 1.87 20161029 235400 11.30 1.91 20161029 235400 11.43 1.94 20161029 235400 11.49 1.96 20161029 235400 11.55 1.99 20161029 235400 6.58 1.07 20161029 235400 6.75 1.11 20161029 235400 6.97 1.17 20161029 235400 7.21 1.22 20161029 235400 7.42 1.26 20161029 235400 7.70 1.31 20161029 235400 7.96 1.36 20161029 235400 8.05 1.39 20161029 235400 8.21 1.42 20161029 235400 8.38 1.44 20161029 235400 8.55 1.47 20161029 235400 8.78 1.50 20161029 235400 9.03 1.53 20161029 235400 9.26 1.55 20161029 235400 9.59 1.58 20161029 235400 9.86 1.62 20161029 235500 11.51 2.35 20161029 235500 11.51 2.37 20161029 235500 11.51 2.40 20161029 235500 11.51 2.42 20161029 235500 11.52 2.33 20161029 235500 11.52 2.44 20161029 235500 11.52 2.47 20161029 235500 11.52 2.49 20161029 235500 11.53 2.51 20161029 235500 11.53 2.54 20161029 235500 11.56 2.30 20161029 235500 11.56 2.56 20161029 235500 11.59 2.28 20161029 235500 11.59 2.59 20161029 235500 11.61 2.62 20161029 235500 11.63 2.02 20161029 235500 11.63 2.26 20161029 235500 11.63 2.64 20161029 235500 11.65 2.67 20161029 235500 11.67 2.24 20161029 235500 11.67 2.69 20161029 235500 11.68 2.04 20161029 235500 11.68 2.72 20161029 235500 11.69 2.74 20161029 235500 11.70 2.22 20161029 235500 11.71 2.77 20161029 235500 11.73 2.06 20161029 235500 11.73 2.80 20161029 235500 11.75 2.20 20161029 235500 11.76 2.82 20161029 235500 11.79 2.09 20161029 235500 11.79 2.17 20161029 235500 11.79 2.85 20161029 235500 11.81 2.87 20161029 235500 11.83 2.11 20161029 235500 11.83 2.16 20161029 235500 11.84 2.89 20161029 235500 11.85 2.13 20161029 235500 11.86 2.92 20161029 235500 11.89 2.95 20161029 235500 11.91 2.97 20161029 235500 11.94 2.99 20161029 235500 11.99 3.02 20161029 235500 12.03 3.04 20161029 235500 12.08 3.06 20161029 235500 12.11 3.35 20161029 235500 12.13 3.08 20161029 235500 12.16 3.34 20161029 235500 12.17 3.10 20161029 235500 12.21 3.34 20161029 235500 12.22 3.13 20161029 235500 12.26 3.15 20161029 235500 12.26 3.33 20161029 235500 12.30 3.17 20161029 235500 12.30 3.30 20161029 235500 12.30 3.31 20161029 235500 12.31 3.25 20161029 235500 12.31 3.27 20161029 235500 12.31 3.28 20161029 235500 12.32 3.22 20161029 235500 12.32 3.24 20161029 235500 12.33 3.19 20161029 235500 12.33 3.21 20161029 235600 11.85 3.41 20161029 235600 11.85 3.42 20161029 235600 11.85 3.43 20161029 235600 11.85 3.44 20161029 235600 11.86 3.40 20161029 235600 11.86 3.45 20161029 235600 11.86 3.46 20161029 235600 11.87 3.47 20161029 235600 11.88 3.48 20161029 235600 11.89 3.49 20161029 235600 11.90 3.39 20161029 235600 11.91 3.51 20161029 235600 11.93 3.52 20161029 235600 11.95 3.38 20161029 235600 11.95 3.53 20161029 235600 11.98 3.54 20161029 235600 12.01 3.37 20161029 235600 12.01 3.55 20161029 235600 12.03 3.56 20161029 235600 12.05 3.36 20161029 235600 12.06 3.57 20161029 235600 12.09 3.59 20161029 235600 12.11 3.60 20161029 235600 12.16 3.61 20161029 235600 12.21 3.62 20161029 235600 12.26 3.64 20161029 235600 12.31 3.65 20161029 235600 12.36 3.67 20161029 235600 12.38 3.73 20161029 235600 12.41 3.68 20161029 235600 12.46 3.69 20161029 235600 12.46 3.74 20161029 235600 12.52 3.71 20161029 235600 12.53 3.75 20161029 235600 12.56 3.72 20161029 235600 12.61 3.76 20161029 235600 12.62 3.73 20161029 235600 12.68 3.74 20161029 235600 12.69 3.76 20161029 235600 12.73 3.75 20161029 235600 12.75 3.77 20161029 235600 12.79 3.76 20161029 235600 12.84 3.78 20161029 235600 12.85 3.77 20161029 235600 12.87 3.78 20161029 235600 12.90 3.78 20161029 235600 12.91 3.79 20161029 235600 12.94 3.80 20161029 235600 12.96 3.79 20161029 235600 12.97 3.80 20161029 235600 13.00 3.81 20161029 235600 13.03 3.81 20161029 235600 13.05 3.81 20161029 235600 13.05 3.82 20161029 235600 13.06 3.82 20161029 235600 13.07 3.82 20161029 235600 13.07 3.83 20161029 235600 13.08 3.83 20161029 235600 13.09 3.83 20161029 235700 11.54 3.84 20161029 235700 11.55 3.83 20161029 235700 11.55 3.86 20161029 235700 11.58 3.82 20161029 235700 11.60 3.87 20161029 235700 11.61 3.80 20161029 235700 11.64 3.79 20161029 235700 11.65 3.89 20161029 235700 11.69 3.78 20161029 235700 11.70 3.90 20161029 235700 11.73 3.77 20161029 235700 11.75 3.92 20161029 235700 11.78 3.76 20161029 235700 11.80 3.93 20161029 235700 11.83 3.74 20161029 235700 11.85 3.95 20161029 235700 11.88 3.74 20161029 235700 11.91 3.73 20161029 235700 11.91 3.97 20161029 235700 11.94 3.73 20161029 235700 11.98 3.73 20161029 235700 11.98 3.98 20161029 235700 12.01 3.73 20161029 235700 12.03 3.99 20161029 235700 12.05 3.72 20161029 235700 12.09 3.72 20161029 235700 12.10 4.01 20161029 235700 12.13 3.72 20161029 235700 12.17 3.71 20161029 235700 12.17 4.02 20161029 235700 12.22 4.03 20161029 235700 12.24 3.72 20161029 235700 12.29 4.04 20161029 235700 12.31 3.73 20161029 235700 12.35 4.05 20161029 235700 12.41 4.06 20161029 235700 12.47 4.08 20161029 235700 12.53 4.09 20161029 235700 12.57 4.09 20161029 235700 12.60 4.09 20161029 235700 12.64 4.10 20161029 235700 12.66 4.10 20161029 235700 12.70 4.10 20161029 235700 12.73 4.11 20161029 235700 12.76 4.11 20161029 235700 12.79 4.11 20161029 235700 12.82 4.11 20161029 235700 12.83 4.11 20161029 235700 12.85 4.12 20161029 235700 12.87 4.12 20161029 235700 12.88 4.12 20161029 235700 12.90 4.12 20161029 235700 12.91 4.12 20161029 235700 12.93 4.12 20161029 235700 12.94 4.12 20161029 235700 12.95 4.12 20161029 235700 12.96 4.13 20161029 235700 12.97 4.13 20161029 235700 12.98 4.13 20161029 235700 13.00 4.14 20161029 235700 13.01 4.14 20161029 235700 13.02 4.14 20161029 235700 13.04 4.15 20161029 235800 11.78 3.73 20161029 235800 11.80 3.73 20161029 235800 11.84 3.74 20161029 235800 11.87 3.74 20161029 235800 11.89 3.74 20161029 235800 11.92 3.74 20161029 235800 11.95 3.74 20161029 235800 11.97 3.75 20161029 235800 12.00 3.75 20161029 235800 12.02 3.75 20161029 235800 12.05 3.75 20161029 235800 12.09 3.75 20161029 235800 12.12 3.76 20161029 235800 12.16 3.76 20161029 235800 12.20 3.77 20161029 235800 12.23 3.77 20161029 235800 12.27 3.78 20161029 235800 12.30 3.78 20161029 235800 12.34 3.79 20161029 235800 12.38 3.79 20161029 235800 12.41 3.80 20161029 235800 12.45 3.81 20161029 235800 12.48 3.83 20161029 235800 12.52 3.84 20161029 235800 12.55 3.85 20161029 235800 12.59 3.86 20161029 235800 12.63 3.87 20161029 235800 12.67 3.88 20161029 235800 12.71 3.90 20161029 235800 12.73 3.91 20161029 235800 12.76 3.93 20161029 235800 12.79 3.94 20161029 235800 12.82 3.96 20161029 235800 12.85 3.97 20161029 235800 12.88 3.99 20161029 235800 12.90 4.00 20161029 235800 12.93 4.02 20161029 235800 12.96 4.03 20161029 235800 13.00 4.05 20161029 235800 13.04 4.06 20161029 235800 13.05 4.15 20161029 235800 13.07 4.15 20161029 235800 13.08 4.07 20161029 235800 13.09 4.16 20161029 235800 13.10 4.16 20161029 235800 13.12 4.08 20161029 235800 13.12 4.16 20161029 235800 13.13 4.17 20161029 235800 13.15 4.10 20161029 235800 13.15 4.17 20161029 235800 13.17 4.17 20161029 235800 13.18 4.18 20161029 235800 13.19 4.11 20161029 235800 13.20 4.18 20161029 235800 13.21 4.18 20161029 235800 13.22 4.12 20161029 235800 13.22 4.16 20161029 235800 13.22 4.17 20161029 235800 13.23 4.15 20161029 235800 13.23 4.16 20161029 235800 13.24 4.14 20161029 235800 13.24 4.15 20161029 235800 13.25 4.14 20161029 235800 13.26 4.13 20161029 235900 10.06 3.65 20161029 235900 10.11 3.66 20161029 235900 10.18 3.66 20161029 235900 10.25 3.67 20161029 235900 10.31 3.67 20161029 235900 10.38 3.68 20161029 235900 10.45 3.68 20161029 235900 10.53 3.69 20161029 235900 10.59 3.69 20161029 235900 10.65 3.70 20161029 235900 10.70 3.70 20161029 235900 10.75 3.70 20161029 235900 10.80 3.70 20161029 235900 10.84 3.71 20161029 235900 10.88 3.71 20161029 235900 10.92 3.71 20161029 235900 10.96 3.71 20161029 235900 10.99 3.71 20161029 235900 11.03 3.71 20161029 235900 11.05 3.71 20161029 235900 11.08 3.71 20161029 235900 11.10 3.71 20161029 235900 11.12 3.71 20161029 235900 11.15 3.71 20161029 235900 11.18 3.71 20161029 235900 11.21 3.71 20161029 235900 11.24 3.71 20161029 235900 11.27 3.71 20161029 235900 11.30 3.71 20161029 235900 11.34 3.71 20161029 235900 11.36 3.71 20161029 235900 11.40 3.72 20161029 235900 11.43 3.72 20161029 235900 11.47 3.72 20161029 235900 11.50 3.73 20161029 235900 11.53 3.73 20161029 235900 11.56 3.73 20161029 235900 11.59 3.73 20161029 235900 11.63 3.73 20161029 235900 11.66 3.73 20161029 235900 11.69 3.73 20161029 235900 11.72 3.73 20161029 235900 11.75 3.73 20161029 235900 8.80 3.60 20161029 235900 8.81 3.60 20161029 235900 8.82 3.60 20161029 235900 8.85 3.60 20161029 235900 8.90 3.61 20161029 235900 8.94 3.61 20161029 235900 8.99 3.61 20161029 235900 9.03 3.61 20161029 235900 9.08 3.61 20161029 235900 9.12 3.61 20161029 235900 9.17 3.61 20161029 235900 9.22 3.62 20161029 235900 9.30 3.62 20161029 235900 9.39 3.62 20161029 235900 9.49 3.63 20161029 235900 9.57 3.63 20161029 235900 9.67 3.64 20161029 235900 9.77 3.64 20161029 235900 9.85 3.64 20161029 235900 9.96 3.65 20161030 000000 6.43 3.49 20161030 000000 6.51 3.49 20161030 000000 6.58 3.50 20161030 000000 6.65 3.50 20161030 000000 6.74 3.51 20161030 000000 6.82 3.51 20161030 000000 6.90 3.51 20161030 000000 7.01 3.52 20161030 000000 7.10 3.52 20161030 000000 7.19 3.53 20161030 000000 7.30 3.53 20161030 000000 7.42 3.54 20161030 000000 7.53 3.54 20161030 000000 7.63 3.54 20161030 000000 7.74 3.55 20161030 000000 7.81 3.55 20161030 000000 7.88 3.55 20161030 000000 7.96 3.56 20161030 000000 8.03 3.56 20161030 000000 8.10 3.56 20161030 000000 8.18 3.57 20161030 000000 8.20 3.60 20161030 000000 8.22 3.60 20161030 000000 8.23 3.60 20161030 000000 8.24 3.60 20161030 000000 8.26 3.57 20161030 000000 8.26 3.60 20161030 000000 8.28 3.60 20161030 000000 8.29 3.60 20161030 000000 8.32 3.60 20161030 000000 8.34 3.57 20161030 000000 8.34 3.60 20161030 000000 8.35 3.60 20161030 000000 8.36 3.60 20161030 000000 8.37 3.60 20161030 000000 8.38 3.58 20161030 000000 8.38 3.59 20161030 000000 8.38 3.60 20161030 000000 8.42 3.60 20161030 000000 8.45 3.60 20161030 000000 8.48 3.60 20161030 000000 8.51 3.60 20161030 000000 8.54 3.59 20161030 000000 8.57 3.59 20161030 000000 8.60 3.60 20161030 000000 8.63 3.59 20161030 000000 8.67 3.59 20161030 000000 8.70 3.60 20161030 000000 8.73 3.60 20161030 000000 8.76 3.60 20161030 000000 8.77 3.60 20161030 000000 8.78 3.60 20161030 000000 8.79 3.60 20161030 000100 1.47 3.30 20161030 000100 1.49 3.30 20161030 000100 1.56 3.32 20161030 000100 1.58 3.31 20161030 000100 1.60 3.33 20161030 000100 1.67 3.34 20161030 000100 1.75 3.35 20161030 000100 1.77 3.32 20161030 000100 1.81 3.36 20161030 000100 1.86 3.37 20161030 000100 1.92 3.38 20161030 000100 1.95 3.39 20161030 000100 1.96 3.39 20161030 000100 1.97 3.39 20161030 000100 1.98 3.39 20161030 000100 2.01 3.39 20161030 000100 2.02 3.33 20161030 000100 2.04 3.39 20161030 000100 2.08 3.40 20161030 000100 2.20 3.40 20161030 000100 2.23 3.40 20161030 000100 2.25 3.40 20161030 000100 2.30 3.39 20161030 000100 2.31 3.40 20161030 000100 2.33 3.35 20161030 000100 2.38 3.40 20161030 000100 2.43 3.39 20161030 000100 2.44 3.40 20161030 000100 2.49 3.39 20161030 000100 2.51 3.40 20161030 000100 2.56 3.39 20161030 000100 2.58 3.40 20161030 000100 2.59 3.35 20161030 000100 2.63 3.39 20161030 000100 2.66 3.40 20161030 000100 2.70 3.39 20161030 000100 2.72 3.41 20161030 000100 2.76 3.39 20161030 000100 2.82 3.39 20161030 000100 2.89 3.39 20161030 000100 2.91 3.40 20161030 000100 2.92 3.36 20161030 000100 2.98 3.39 20161030 000100 3.11 3.39 20161030 000100 3.12 3.39 20161030 000100 3.18 3.40 20161030 000100 3.22 3.39 20161030 000100 3.27 3.37 20161030 000100 3.42 3.40 20161030 000100 3.56 3.38 20161030 000100 3.69 3.38 20161030 000100 3.73 3.37 20161030 000100 3.75 3.36 20161030 000100 3.79 3.35 20161030 000100 3.84 3.35 20161030 000100 3.89 3.34 20161030 000100 3.94 3.34 20161030 000100 4.01 3.33 20161030 000200 2.83 3.25 20161030 000200 2.87 3.24 20161030 000200 2.93 3.23 20161030 000200 2.98 3.22 20161030 000200 3.04 3.22 20161030 000200 3.09 3.21 20161030 000200 3.16 3.21 20161030 000200 3.22 3.21 20161030 000200 3.27 3.21 20161030 000200 3.37 3.21 20161030 000200 3.59 3.01 20161030 000200 3.61 3.21 20161030 000200 3.65 3.02 20161030 000200 3.70 3.02 20161030 000200 3.72 3.03 20161030 000200 3.79 3.02 20161030 000200 3.81 3.20 20161030 000200 3.86 3.04 20161030 000200 3.89 3.03 20161030 000200 4.02 3.03 20161030 000200 4.02 3.06 20161030 000200 4.06 3.19 20161030 000200 4.16 3.03 20161030 000200 4.19 3.08 20161030 000200 4.31 3.19 20161030 000200 4.32 3.03 20161030 000200 4.37 3.10 20161030 000200 4.50 3.11 20161030 000200 4.53 3.03 20161030 000200 4.56 3.18 20161030 000200 4.67 3.04 20161030 000200 4.67 3.12 20161030 000200 4.77 3.17 20161030 000200 4.84 3.14 20161030 000200 4.88 3.06 20161030 000200 4.98 3.15 20161030 000200 5.03 3.15 20161030 000200 5.03 3.17 20161030 000200 5.06 3.09 20161030 000200 5.08 3.15 20161030 000200 5.14 3.16 20161030 000200 5.18 3.16 20161030 000200 5.21 3.11 20161030 000200 5.23 3.16 20161030 000200 5.28 3.16 20161030 000200 5.28 3.17 20161030 000200 5.32 3.17 20161030 000200 5.36 3.18 20161030 000200 5.37 3.16 20161030 000200 5.37 3.17 20161030 000200 5.38 3.16 20161030 000200 5.38 3.17 20161030 000200 5.39 3.16 20161030 000200 5.40 3.15 20161030 000200 5.40 3.18 20161030 000200 5.43 3.14 20161030 000200 5.61 3.16 20161030 000200 5.80 3.19 20161030 000200 5.99 3.21 20161030 000200 6.18 3.24 20161030 000200 6.40 3.25 20161030 000300 10.05 2.83 20161030 000300 3.19 2.82 20161030 000300 3.50 2.82 20161030 000300 3.80 2.82 20161030 000300 4.10 2.82 20161030 000300 4.35 2.82 20161030 000300 4.65 2.83 20161030 000300 4.93 2.83 20161030 000300 5.16 2.83 20161030 000300 5.32 2.84 20161030 000300 5.45 2.85 20161030 000300 5.60 2.86 20161030 000300 5.73 2.87 20161030 000300 5.90 2.89 20161030 000300 6.10 2.90 20161030 000300 6.25 2.92 20161030 000300 6.47 2.93 20161030 000300 6.69 2.95 20161030 000300 6.71 2.94 20161030 000300 6.78 2.94 20161030 000300 6.86 2.94 20161030 000300 6.88 2.93 20161030 000300 6.96 2.92 20161030 000300 7.03 2.92 20161030 000300 7.06 2.91 20161030 000300 7.13 2.90 20161030 000300 7.30 2.90 20161030 000300 7.61 2.90 20161030 000300 7.97 2.90 20161030 000300 8.27 2.91 20161030 000300 8.59 2.91 20161030 000300 8.94 2.91 20161030 000300 9.06 2.95 20161030 000300 9.19 2.94 20161030 000300 9.22 2.95 20161030 000300 9.26 2.93 20161030 000300 9.27 2.92 20161030 000300 9.33 2.92 20161030 000300 9.37 2.94 20161030 000300 9.45 2.94 20161030 000300 9.47 2.91 20161030 000300 9.56 2.89 20161030 000300 9.56 2.92 20161030 000300 9.57 2.94 20161030 000300 9.60 2.97 20161030 000300 9.66 2.99 20161030 000300 9.68 2.95 20161030 000300 9.69 2.93 20161030 000300 9.72 2.99 20161030 000300 9.74 2.88 20161030 000300 9.75 2.91 20161030 000300 9.76 2.93 20161030 000300 9.77 2.93 20161030 000300 9.83 2.86 20161030 000300 9.83 2.89 20161030 000300 9.86 2.93 20161030 000300 9.88 2.99 20161030 000300 9.89 2.84 20161030 000300 9.89 2.85 20161030 000300 9.90 2.92 20161030 000300 9.91 2.87 20161030 000300 9.96 2.93 20161030 000300 9.97 2.84 20161030 000300 9.98 2.99 20161030 000400 10.06 3.00 20161030 000400 10.08 3.18 20161030 000400 10.20 3.01 20161030 000400 10.23 3.21 20161030 000400 10.24 3.00 20161030 000400 10.33 3.01 20161030 000400 10.37 3.24 20161030 000400 10.38 3.00 20161030 000400 10.48 3.00 20161030 000400 10.54 3.27 20161030 000400 10.56 3.01 20161030 000400 10.66 3.29 20161030 000400 10.68 3.01 20161030 000400 10.78 3.27 20161030 000400 10.84 3.26 20161030 000400 10.89 3.24 20161030 000400 11.03 3.23 20161030 000400 11.13 3.22 20161030 000400 11.21 3.21 20161030 000400 11.36 3.19 20161030 000400 11.50 3.18 20161030 000400 11.73 3.18 20161030 000400 11.98 3.06 20161030 000400 11.99 3.19 20161030 000400 12.14 3.07 20161030 000400 12.15 3.11 20161030 000400 12.23 3.08 20161030 000400 12.23 3.11 20161030 000400 12.25 3.07 20161030 000400 12.32 3.20 20161030 000400 12.35 3.10 20161030 000400 12.41 3.07 20161030 000400 12.47 3.10 20161030 000400 12.49 3.10 20161030 000400 12.55 3.08 20161030 000400 12.66 3.10 20161030 000400 12.67 3.08 20161030 000400 12.67 3.20 20161030 000400 12.68 3.12 20161030 000400 12.79 3.09 20161030 000400 12.87 3.10 20161030 000400 12.92 3.09 20161030 000400 12.97 3.15 20161030 000400 13.01 3.21 20161030 000400 13.04 3.09 20161030 000400 13.08 3.10 20161030 000400 13.27 3.17 20161030 000400 13.30 3.22 20161030 000400 13.55 3.18 20161030 000400 13.69 3.23 20161030 000400 13.87 3.21 20161030 000400 14.04 3.23 20161030 000400 14.24 3.23 20161030 000400 14.33 3.24 20161030 000400 9.21 3.03 20161030 000400 9.36 3.06 20161030 000400 9.37 3.03 20161030 000400 9.50 3.02 20161030 000400 9.57 3.09 20161030 000400 9.65 3.02 20161030 000400 9.74 3.12 20161030 000400 9.84 3.02 20161030 000400 9.90 3.15 20161030 000400 9.99 3.02 20161030 000500 10.16 2.76 20161030 000500 10.35 2.80 20161030 000500 10.57 2.83 20161030 000500 10.75 2.84 20161030 000500 11.01 2.85 20161030 000500 11.25 2.85 20161030 000500 11.47 2.86 20161030 000500 11.65 2.86 20161030 000500 11.87 2.87 20161030 000500 12.05 3.11 20161030 000500 12.08 2.87 20161030 000500 12.10 3.10 20161030 000500 12.13 3.07 20161030 000500 12.20 3.05 20161030 000500 12.22 3.02 20161030 000500 12.28 2.88 20161030 000500 12.29 3.00 20161030 000500 12.34 2.97 20161030 000500 12.35 2.95 20161030 000500 12.39 2.92 20161030 000500 12.42 2.89 20161030 000500 6.26 2.15 20161030 000500 6.57 2.18 20161030 000500 6.87 2.22 20161030 000500 7.17 2.25 20161030 000500 7.43 2.27 20161030 000500 7.74 2.31 20161030 000500 8.04 2.29 20161030 000500 8.05 2.34 20161030 000500 8.08 2.30 20161030 000500 8.17 2.32 20161030 000500 8.19 2.28 20161030 000500 8.23 2.33 20161030 000500 8.31 2.28 20161030 000500 8.31 2.34 20161030 000500 8.36 2.37 20161030 000500 8.40 2.36 20161030 000500 8.46 2.27 20161030 000500 8.48 2.37 20161030 000500 8.54 2.38 20161030 000500 8.61 2.27 20161030 000500 8.62 2.39 20161030 000500 8.63 2.40 20161030 000500 8.73 2.27 20161030 000500 8.89 2.27 20161030 000500 9.04 2.26 20161030 000500 9.10 2.51 20161030 000500 9.11 2.48 20161030 000500 9.12 2.45 20161030 000500 9.14 2.42 20161030 000500 9.15 2.39 20161030 000500 9.18 2.36 20161030 000500 9.19 2.26 20161030 000500 9.19 2.55 20161030 000500 9.21 2.33 20161030 000500 9.22 2.30 20161030 000500 9.26 2.27 20161030 000500 9.33 2.58 20161030 000500 9.46 2.62 20161030 000500 9.63 2.66 20161030 000500 9.80 2.69 20161030 000500 9.99 2.73 20161030 000600 6.16 2.14 20161030 000600 6.28 2.15 20161030 000600 6.40 2.16 20161030 000600 6.51 2.17 20161030 000600 6.65 2.19 20161030 000600 6.80 2.20 20161030 000600 6.94 2.22 20161030 000600 7.07 2.23 20161030 000600 7.19 2.21 20161030 000600 7.19 2.22 20161030 000600 7.20 2.21 20161030 000600 7.20 2.22 20161030 000600 7.21 2.21 20161030 000600 7.22 2.22 20161030 000600 7.23 2.25 20161030 000600 7.24 2.29 20161030 000600 7.25 2.22 20161030 000600 7.25 2.28 20161030 000600 7.25 2.29 20161030 000600 7.26 2.27 20161030 000600 7.26 2.28 20161030 000600 7.27 2.27 20161030 000600 7.28 2.26 20161030 000600 7.28 2.27 20161030 000600 7.29 2.23 20161030 000600 7.29 2.26 20161030 000600 7.30 2.19 20161030 000600 7.30 2.22 20161030 000600 7.30 2.24 20161030 000600 7.31 2.23 20161030 000600 7.31 2.25 20161030 000600 7.47 2.16 20161030 000600 7.60 2.13 20161030 000600 7.78 2.09 20161030 000600 7.96 2.06 20161030 000600 8.11 2.03 20161030 000600 8.12 1.99 20161030 000600 8.13 2.01 20161030 000600 8.14 1.97 20161030 000600 8.14 1.98 20161030 000600 8.14 2.00 20161030 000600 8.18 1.95 20161030 000600 8.18 2.01 20161030 000600 8.21 2.02 20161030 000600 8.23 1.94 20161030 000600 8.29 1.94 20161030 000600 8.30 2.00 20161030 000600 8.34 2.02 20161030 000600 8.36 1.93 20161030 000600 8.42 1.93 20161030 000600 8.42 2.02 20161030 000600 8.49 1.93 20161030 000600 8.49 1.97 20161030 000600 8.54 1.93 20161030 000600 8.59 1.93 20161030 000600 8.64 1.93 20161030 000600 8.68 1.93 20161030 000600 8.68 1.94 20161030 000700 10.05 2.03 20161030 000700 10.17 2.02 20161030 000700 10.36 2.01 20161030 000700 10.48 2.00 20161030 000700 10.55 2.00 20161030 000700 10.66 2.00 20161030 000700 10.85 1.99 20161030 000700 10.94 1.98 20161030 000700 10.98 1.98 20161030 000700 4.61 2.07 20161030 000700 4.94 2.07 20161030 000700 5.31 2.08 20161030 000700 5.68 2.08 20161030 000700 5.94 2.09 20161030 000700 6.03 2.09 20161030 000700 6.05 2.09 20161030 000700 6.08 2.10 20161030 000700 6.14 2.10 20161030 000700 6.24 2.10 20161030 000700 6.37 2.10 20161030 000700 6.53 2.11 20161030 000700 6.67 2.11 20161030 000700 6.85 2.11 20161030 000700 6.88 2.11 20161030 000700 6.88 2.12 20161030 000700 6.91 2.12 20161030 000700 6.92 2.13 20161030 000700 6.94 2.13 20161030 000700 6.97 2.13 20161030 000700 7.00 2.14 20161030 000700 7.04 2.14 20161030 000700 7.22 2.14 20161030 000700 7.63 2.12 20161030 000700 7.94 2.05 20161030 000700 7.99 2.05 20161030 000700 8.04 2.05 20161030 000700 8.14 2.10 20161030 000700 8.17 2.05 20161030 000700 8.24 2.05 20161030 000700 8.29 2.05 20161030 000700 8.43 2.06 20161030 000700 8.48 2.05 20161030 000700 8.53 2.03 20161030 000700 8.58 2.06 20161030 000700 8.62 2.08 20161030 000700 8.67 2.04 20161030 000700 8.71 2.05 20161030 000700 8.74 2.06 20161030 000700 8.79 2.04 20161030 000700 8.90 2.06 20161030 000700 8.93 2.05 20161030 000700 8.96 2.05 20161030 000700 9.08 2.06 20161030 000700 9.09 2.06 20161030 000700 9.13 2.06 20161030 000700 9.17 2.04 20161030 000700 9.24 2.07 20161030 000700 9.27 2.06 20161030 000700 9.48 2.04 20161030 000700 9.52 2.04 20161030 000700 9.79 2.04 20161030 000700 9.89 2.03 20161030 000700 9.98 2.02 20161030 000800 2.08 1.97 20161030 000800 2.12 1.95 20161030 000800 2.14 1.99 20161030 000800 2.30 2.00 20161030 000800 2.31 1.93 20161030 000800 2.47 1.92 20161030 000800 2.50 2.02 20161030 000800 2.83 2.04 20161030 000800 2.84 1.90 20161030 000800 3.15 2.05 20161030 000800 3.52 2.05 20161030 000800 3.94 2.06 20161030 000800 4.27 2.06 20161030 005300 12.71 2.08 20161030 005300 13.54 2.11 20161030 005300 14.37 2.13 20161030 005300 15.06 2.16 20161030 005300 15.91 2.18 20161030 005300 16.78 2.21 20161030 005300 17.63 2.24 20161030 005300 18.39 2.26 20161030 005300 18.52 2.21 20161030 005300 18.60 2.23 20161030 005300 18.60 2.24 20161030 005300 18.63 2.26 20161030 005500 10.25 0.76 20161030 005500 10.31 0.64 20161030 005500 10.48 0.65 20161030 005500 10.63 0.65 20161030 005500 10.82 0.75 20161030 005500 10.83 0.65 20161030 005500 11.03 0.66 20161030 005500 11.15 1.28 20161030 005500 11.23 1.23 20161030 005500 11.28 0.66 20161030 005500 11.28 0.75 20161030 005500 11.28 1.17 20161030 005500 11.35 1.13 20161030 005500 11.42 1.08 20161030 005500 11.50 1.02 20161030 005500 11.56 0.97 20161030 005500 11.57 0.67 20161030 005500 11.63 0.95 20161030 005500 11.72 0.93 20161030 005500 11.84 0.90 20161030 005500 11.85 0.68 20161030 005500 11.94 0.75 20161030 005500 11.98 0.88 20161030 005500 12.13 0.85 20161030 005500 12.15 0.68 20161030 005500 12.31 0.83 20161030 005500 12.39 0.70 20161030 005500 12.49 0.72 20161030 005500 12.53 0.79 20161030 005500 12.64 0.75 20161030 005500 12.65 0.75 20161030 005500 12.70 0.77 20161030 005500 12.72 0.77 20161030 005500 13.00 0.79 20161030 005500 13.16 0.82 20161030 005500 13.53 0.84 20161030 005500 13.99 0.87 20161030 005500 14.26 0.89 20161030 005500 5.60 0.74 20161030 005500 5.92 0.72 20161030 005500 5.99 0.75 20161030 005500 6.50 0.71 20161030 005500 6.79 0.76 20161030 005500 7.55 0.69 20161030 005500 7.88 0.77 20161030 005500 8.90 0.67 20161030 005500 8.94 0.77 20161030 005500 9.08 0.77 20161030 005500 9.45 0.76 20161030 005500 9.84 0.76 20161030 005600 11.07 1.38 20161030 005600 11.13 1.34 20161030 005600 11.23 1.44 20161030 005600 12.64 1.51 20161030 005600 14.22 1.57 20161030 005600 15.65 1.62 20161030 005600 17.50 1.69 20161030 005600 19.43 1.76 20161030 005600 21.09 1.82 20161030 005600 23.15 1.88 20161030 005600 25.29 1.94 20161030 005700 11.37 1.36 20161030 005700 11.84 1.37 20161030 005700 12.33 1.38 20161030 005700 12.36 1.38 20161030 005700 12.43 1.37 20161030 005700 12.60 1.38 20161030 005700 12.93 1.38 20161030 005700 13.32 1.38 20161030 005700 13.95 1.38 20161030 005700 14.76 1.38 20161030 005700 15.56 1.37 20161030 005700 15.87 1.34 20161030 005700 16.00 1.22 20161030 005700 16.01 1.19 20161030 005700 16.27 1.37 20161030 005700 16.44 1.16 20161030 005700 16.97 1.12 20161030 005700 17.03 1.11 20161030 005700 17.23 1.14 20161030 005700 17.30 1.12 20161030 005700 17.45 1.15 20161030 005800 10.05 1.34 20161030 005800 10.21 1.44 20161030 005800 10.47 1.35 20161030 005800 10.70 1.41 20161030 005800 10.81 1.35 20161030 005800 11.22 1.45 20161030 005800 2.60 0.65 20161030 005800 2.67 0.67 20161030 005800 2.73 0.71 20161030 005800 2.74 0.68 20161030 005800 2.88 0.70 20161030 005800 2.89 0.76 20161030 005800 2.93 0.72 20161030 005800 2.97 0.80 20161030 005800 3.03 0.74 20161030 005800 3.06 0.76 20161030 005800 3.11 0.84 20161030 005800 3.13 0.78 20161030 005800 3.19 0.80 20161030 005800 3.21 0.81 20161030 005800 3.30 0.83 20161030 005800 3.31 0.89 20161030 005800 3.46 0.86 20161030 005800 3.49 0.94 20161030 005800 3.64 0.89 20161030 005800 3.67 0.98 20161030 005800 3.81 0.91 20161030 005800 3.89 1.03 20161030 005800 3.94 1.00 20161030 005800 4.02 0.94 20161030 005800 4.03 0.98 20161030 005800 4.09 0.95 20161030 005800 4.21 0.92 20161030 005800 4.24 0.96 20161030 005800 4.29 0.90 20161030 005800 4.47 0.99 20161030 005800 4.67 1.01 20161030 005800 4.92 1.04 20161030 005800 4.95 1.34 20161030 005800 4.97 1.34 20161030 005800 5.10 1.34 20161030 005800 5.19 1.34 20161030 005800 5.27 1.35 20161030 005800 5.31 1.36 20161030 005800 5.42 1.09 20161030 005800 5.48 1.34 20161030 005800 5.66 1.37 20161030 005800 5.96 1.13 20161030 005800 6.09 1.35 20161030 005800 6.34 1.39 20161030 005800 6.68 1.18 20161030 005800 6.78 1.34 20161030 005800 7.00 1.40 20161030 005800 7.46 1.22 20161030 005800 7.50 1.34 20161030 005800 7.99 1.41 20161030 005800 8.27 1.27 20161030 005800 8.37 1.34 20161030 005800 8.88 1.34 20161030 005800 8.97 1.31 20161030 005800 9.05 1.42 20161030 005800 9.29 1.34 20161030 005800 9.58 1.34 20161030 005800 9.82 1.36 20161030 005900 1.82 1.12 20161030 005900 1.84 1.13 20161030 005900 1.86 1.11 20161030 005900 1.90 1.09 20161030 005900 1.92 1.13 20161030 005900 1.94 1.08 20161030 005900 1.98 1.07 20161030 005900 2.03 1.06 20161030 005900 2.03 1.13 20161030 005900 2.09 1.05 20161030 005900 2.13 1.04 20161030 005900 2.14 1.14 20161030 005900 2.19 1.03 20161030 005900 2.27 1.14 20161030 005900 2.32 1.04 20161030 005900 2.40 0.82 20161030 005900 2.40 1.14 20161030 005900 2.48 0.82 20161030 005900 2.53 1.04 20161030 005900 2.56 1.14 20161030 005900 2.60 0.82 20161030 005900 2.63 0.84 20161030 005900 2.72 1.05 20161030 005900 2.72 1.15 20161030 005900 2.80 0.82 20161030 005900 2.85 1.15 20161030 005900 2.98 1.06 20161030 005900 3.03 0.82 20161030 005900 3.09 0.89 20161030 005900 3.11 1.16 20161030 005900 3.25 1.07 20161030 005900 3.34 0.82 20161030 005900 3.45 1.16 20161030 005900 3.48 1.07 20161030 005900 3.59 0.93 20161030 005900 3.70 0.82 20161030 005900 3.78 1.08 20161030 005900 3.83 1.16 20161030 005900 4.02 0.97 20161030 005900 4.08 1.09 20161030 005900 4.13 0.82 20161030 005900 4.18 1.17 20161030 005900 4.35 0.88 20161030 005900 4.40 1.09 20161030 005900 4.50 0.86 20161030 005900 4.50 1.02 20161030 005900 4.54 0.82 20161030 005900 4.59 0.84 20161030 005900 4.63 1.09 20161030 005900 4.64 1.17 20161030 005900 4.90 1.09 20161030 005900 5.00 1.06 20161030 005900 5.10 1.18 20161030 005900 5.19 1.09 20161030 005900 5.45 1.09 20161030 005900 5.47 1.10 20161030 005900 5.52 1.18 20161030 005900 5.69 1.09 20161030 005900 5.88 1.14 20161030 005900 5.94 1.09 20161030 005900 6.01 1.18 20161030 005900 6.18 1.09 20161030 005900 6.36 1.18 20161030 023200 10.19 -0.01 20161030 023200 1.52 0.18 20161030 023200 1.87 0.16 20161030 023200 2.31 0.22 20161030 023200 2.99 0.12 20161030 023200 3.70 0.24 20161030 023200 4.43 0.09 20161030 023200 4.96 0.24 20161030 023200 5.65 0.07 20161030 023200 6.17 0.25 20161030 023200 7.25 0.04 20161030 023200 7.58 0.26 20161030 023200 8.76 0.02 20161030 023300 10.56 1.46 20161030 023300 11.25 0.19 20161030 023300 11.25 0.26 20161030 023300 11.26 1.45 20161030 023300 11.29 1.16 20161030 023300 11.31 0.20 20161030 023300 11.45 1.13 20161030 023300 11.51 0.21 20161030 023300 11.73 0.22 20161030 023300 11.74 1.20 20161030 023300 11.88 1.44 20161030 023300 11.94 0.23 20161030 023300 12.05 1.08 20161030 023300 12.39 1.25 20161030 023300 12.62 0.26 20161030 023300 12.63 1.43 20161030 023300 12.66 0.24 20161030 023300 12.74 1.04 20161030 023300 12.94 0.25 20161030 023300 13.38 1.29 20161030 023300 13.39 0.25 20161030 023300 13.42 1.42 20161030 023300 13.99 1.01 20161030 023300 14.21 1.41 20161030 023300 14.46 1.32 20161030 023300 14.92 1.40 20161030 023300 15.20 0.98 20161030 023300 15.79 1.39 20161030 023300 15.83 1.37 20161030 023300 16.84 0.95 20161030 023300 18.53 0.92 20161030 023300 19.60 0.90 20161030 023300 21.39 0.86 20161030 023300 23.24 0.83 20161030 023300 24.61 0.81 20161030 023300 26.34 0.78 20161030 023300 8.77 1.44 20161030 023300 8.83 0.26 20161030 023300 8.99 1.44 20161030 023300 9.16 1.45 20161030 023300 9.36 1.46 20161030 023300 9.56 1.46 20161030 023300 9.73 1.47 20161030 023300 9.86 1.47 20161030 023400 5.40 1.40 20161030 023400 5.42 1.39 20161030 023400 5.42 1.43 20161030 023400 5.44 1.45 20161030 023400 5.47 1.36 20161030 023400 5.51 1.48 20161030 023400 5.53 1.38 20161030 023400 5.61 1.40 20161030 023400 5.61 1.50 20161030 023400 5.68 1.42 20161030 023400 5.69 1.52 20161030 023400 5.76 1.44 20161030 023400 5.82 1.54 20161030 023400 5.87 1.47 20161030 023400 5.97 1.49 20161030 023400 5.99 1.55 20161030 023400 6.07 1.50 20161030 023400 6.18 1.52 20161030 023400 6.28 1.55 20161030 023400 6.29 1.54 20161030 023400 6.44 1.54 20161030 023400 6.56 1.55 20161030 023400 6.57 1.54 20161030 023400 6.67 1.61 20161030 023400 6.73 1.54 20161030 023400 6.82 1.55 20161030 023400 6.82 1.60 20161030 023400 6.90 1.55 20161030 023400 6.98 1.59 20161030 023400 7.05 1.55 20161030 023400 7.11 1.58 20161030 023400 7.23 1.55 20161030 023400 7.27 1.57 20161030 023400 7.42 1.56 20161030 023400 7.43 1.56 20161030 023400 7.55 1.54 20161030 023400 7.59 1.56 20161030 023400 7.62 1.56 20161030 023400 7.73 1.55 20161030 023400 7.75 1.56 20161030 023400 7.76 1.54 20161030 023400 7.80 1.55 20161030 023400 7.83 1.54 20161030 023400 7.86 1.53 20161030 023400 7.89 1.52 20161030 023400 7.90 1.54 20161030 023400 7.91 1.51 20161030 023400 7.93 1.50 20161030 023400 7.94 1.44 20161030 023400 7.94 1.45 20161030 023400 7.94 1.48 20161030 023400 7.95 1.43 20161030 023400 7.96 1.46 20161030 023400 7.96 1.47 20161030 023400 7.97 1.42 20161030 023400 7.99 1.42 20161030 023400 8.01 1.54 20161030 023400 8.03 1.42 20161030 023400 8.08 1.41 20161030 023400 8.14 1.41 20161030 023400 8.32 1.42 20161030 023400 8.54 1.43 20161030 023500 3.85 1.51 20161030 023500 3.95 1.53 20161030 023500 3.99 1.51 20161030 023500 4.05 1.56 20161030 023500 4.12 1.57 20161030 023500 4.15 1.52 20161030 023500 4.20 1.60 20161030 023500 4.29 1.52 20161030 023500 4.30 1.62 20161030 023500 4.37 1.64 20161030 023500 4.41 1.66 20161030 023500 4.44 1.52 20161030 023500 4.50 1.68 20161030 023500 4.54 1.53 20161030 023500 4.56 1.68 20161030 023500 4.68 1.66 20161030 023500 4.69 1.53 20161030 023500 4.74 1.63 20161030 023500 4.79 1.53 20161030 023500 4.84 1.60 20161030 023500 4.88 1.54 20161030 023500 4.88 1.60 20161030 023500 4.96 1.60 20161030 023500 4.98 1.57 20161030 023500 4.99 1.54 20161030 023500 5.02 1.55 20161030 023500 5.05 1.60 20161030 023500 5.07 1.55 20161030 023500 5.07 1.59 20161030 023500 5.11 1.56 20161030 023500 5.14 1.60 20161030 023500 5.17 1.57 20161030 023500 5.22 1.52 20161030 023500 5.23 1.57 20161030 023500 5.24 1.60 20161030 023500 5.34 1.49 20161030 023500 5.34 1.58 20161030 023500 5.36 1.60 20161030 023500 5.41 1.57 20161030 023500 5.44 1.59 20161030 023500 5.47 1.46 20161030 023500 5.47 1.60 20161030 023500 5.54 1.59 20161030 023500 5.57 1.60 20161030 023500 5.59 1.46 20161030 023500 5.68 1.60 20161030 023500 5.69 1.60 20161030 023500 5.71 1.48 20161030 023500 5.75 1.55 20161030 023500 5.85 1.50 20161030 023500 5.92 1.50 20161030 023500 5.98 1.52 20161030 023500 6.09 1.53 20161030 023500 6.09 1.54 20161030 023500 6.24 1.56 20161030 023500 6.37 1.51 20161030 023500 6.39 1.57 20161030 023500 6.54 1.59 20161030 023500 6.73 1.49 20161030 023500 6.87 1.48 20161030 023500 7.12 1.47 20161030 023500 7.49 1.45 20161030 023500 7.83 1.44 20161030 023600 10.17 1.88 20161030 023600 10.56 1.87 20161030 023600 11.07 1.87 20161030 023600 11.56 1.87 20161030 023600 12.10 1.86 20161030 023600 3.19 1.64 20161030 023600 3.31 1.62 20161030 023600 3.40 1.66 20161030 023600 3.42 1.78 20161030 023600 3.46 1.80 20161030 023600 3.49 1.76 20161030 023600 3.62 1.75 20161030 023600 3.64 1.82 20161030 023600 3.72 1.68 20161030 023600 3.73 1.59 20161030 023600 3.74 1.74 20161030 023600 3.78 1.68 20161030 023600 3.85 1.68 20161030 023600 3.88 1.72 20161030 023600 3.90 1.85 20161030 023600 3.94 1.68 20161030 023600 4.01 1.71 20161030 023600 4.05 1.68 20161030 023600 4.17 1.68 20161030 023600 4.17 1.70 20161030 023600 4.18 1.87 20161030 023600 4.28 1.68 20161030 023600 4.34 1.69 20161030 023600 4.40 1.56 20161030 023600 4.42 1.68 20161030 023600 4.58 1.89 20161030 023600 5.03 1.91 20161030 023600 5.05 1.53 20161030 023600 5.46 1.93 20161030 023600 6.02 1.95 20161030 023600 6.53 1.96 20161030 023600 6.76 1.97 20161030 023600 6.93 1.97 20161030 023600 7.16 1.98 20161030 023600 7.40 1.98 20161030 023600 7.60 1.99 20161030 023600 7.81 1.99 20161030 023600 8.02 2.00 20161030 023600 8.27 2.00 20161030 023600 8.46 2.01 20161030 023600 8.54 2.01 20161030 023600 8.67 2.01 20161030 023600 8.78 2.02 20161030 023600 8.88 2.02 20161030 023600 8.98 2.02 20161030 023600 9.10 2.02 20161030 023600 9.19 2.03 20161030 023600 9.24 2.03 20161030 023600 9.26 2.00 20161030 023600 9.28 2.02 20161030 023600 9.29 1.99 20161030 023600 9.30 1.97 20161030 023600 9.34 1.96 20161030 023600 9.41 1.94 20161030 023600 9.49 1.92 20161030 023600 9.56 1.90 20161030 023600 9.68 1.88 20161030 023700 10.07 1.90 20161030 023700 10.97 1.89 20161030 023700 11.57 1.89 20161030 023700 11.85 1.89 20161030 023700 12.17 1.89 20161030 023700 12.48 1.88 20161030 023700 12.57 1.86 20161030 023700 12.76 1.88 20161030 023700 13.06 1.88 20161030 023700 13.08 1.86 20161030 023700 13.40 1.87 20161030 023700 13.66 1.86 20161030 023700 13.68 1.87 20161030 023700 13.89 1.86 20161030 023700 1.92 1.99 20161030 023700 1.94 1.99 20161030 023700 1.96 1.98 20161030 023700 2.04 2.00 20161030 023700 2.11 1.97 20161030 023700 2.20 2.00 20161030 023700 2.27 1.96 20161030 023700 2.28 1.97 20161030 023700 2.39 1.96 20161030 023700 2.41 2.01 20161030 023700 2.48 2.00 20161030 023700 2.57 1.95 20161030 023700 2.60 2.02 20161030 023700 2.61 2.01 20161030 023700 2.80 2.03 20161030 023700 2.86 2.01 20161030 023700 2.87 1.95 20161030 023700 3.03 2.04 20161030 023700 3.10 2.00 20161030 023700 3.18 1.94 20161030 023700 3.21 2.05 20161030 023700 3.35 1.99 20161030 023700 3.47 2.06 20161030 023700 3.53 1.94 20161030 023700 3.57 1.98 20161030 023700 3.73 2.07 20161030 023700 3.83 1.97 20161030 023700 4.00 2.08 20161030 023700 4.03 1.93 20161030 023700 4.10 1.96 20161030 023700 4.23 2.09 20161030 023700 4.33 1.93 20161030 023700 4.36 2.07 20161030 023700 4.40 1.95 20161030 023700 4.46 2.06 20161030 023700 4.59 2.04 20161030 023700 4.63 1.94 20161030 023700 4.65 2.02 20161030 023700 4.72 2.00 20161030 023700 4.84 1.98 20161030 023700 4.88 1.92 20161030 023700 4.88 1.97 20161030 023700 4.95 1.93 20161030 023700 5.01 1.95 20161030 023700 5.40 1.92 20161030 023700 5.95 1.91 20161030 023700 6.73 1.91 20161030 023700 7.54 1.91 20161030 023700 8.38 1.90 20161030 023700 9.14 1.90 20161030 023800 10.54 2.04 20161030 023800 11.11 2.03 20161030 023800 11.71 2.03 20161030 023800 12.17 2.03 20161030 023800 12.43 2.05 20161030 023800 12.58 2.07 20161030 023800 12.71 2.09 20161030 023800 12.91 2.11 20161030 023800 13.09 2.13 20161030 023800 13.30 2.15 20161030 023800 13.45 2.17 20161030 023800 13.64 2.19 20161030 023800 13.70 2.21 20161030 023800 13.82 2.21 20161030 023800 2.45 1.99 20161030 023800 2.81 1.99 20161030 023800 3.14 1.98 20161030 023800 3.44 1.98 20161030 023800 3.55 1.87 20161030 023800 3.58 1.87 20161030 023800 3.61 1.87 20161030 023800 3.68 1.87 20161030 023800 3.72 1.88 20161030 023800 3.79 1.88 20161030 023800 3.82 1.98 20161030 023800 3.83 1.88 20161030 023800 3.89 1.89 20161030 023800 3.93 1.89 20161030 023800 4.13 1.90 20161030 023800 4.19 1.90 20161030 023800 4.20 1.98 20161030 023800 4.49 1.90 20161030 023800 4.51 1.92 20161030 023800 4.60 1.98 20161030 023800 4.79 1.91 20161030 023800 4.94 1.97 20161030 023800 4.97 1.94 20161030 023800 5.09 1.91 20161030 023800 5.33 1.92 20161030 023800 5.37 1.97 20161030 023800 5.42 1.96 20161030 023800 5.63 1.97 20161030 023800 5.64 1.92 20161030 023800 5.75 1.96 20161030 023800 5.83 1.96 20161030 023800 5.88 1.99 20161030 023800 5.94 1.93 20161030 023800 5.95 1.96 20161030 023800 6.06 1.95 20161030 023800 6.14 1.95 20161030 023800 6.24 1.94 20161030 023800 6.25 1.93 20161030 023800 6.26 2.00 20161030 023800 6.33 1.94 20161030 023800 6.43 1.94 20161030 023800 6.71 2.03 20161030 023800 7.17 2.05 20161030 023800 7.63 2.06 20161030 023800 8.24 2.05 20161030 023800 8.85 2.05 20161030 023800 9.45 2.05 20161030 023800 9.96 2.04 20161030 023900 10.10 2.08 20161030 023900 10.18 2.09 20161030 023900 10.30 2.10 20161030 023900 10.41 2.12 20161030 023900 10.53 2.13 20161030 023900 10.68 2.14 20161030 023900 10.80 2.15 20161030 023900 11.03 2.16 20161030 023900 11.30 2.17 20161030 023900 11.64 2.17 20161030 023900 11.96 2.17 20161030 023900 12.27 2.18 20161030 023900 12.51 2.18 20161030 023900 12.81 2.18 20161030 023900 13.07 2.18 20161030 023900 13.36 2.19 20161030 023900 13.39 2.19 20161030 023900 13.41 2.19 20161030 023900 13.43 2.20 20161030 023900 13.44 2.20 20161030 023900 13.49 2.20 20161030 023900 13.55 2.20 20161030 023900 13.63 2.21 20161030 023900 2.10 1.86 20161030 023900 2.20 1.87 20161030 023900 2.43 1.86 20161030 023900 2.72 1.89 20161030 023900 2.79 1.86 20161030 023900 3.13 1.86 20161030 023900 3.28 1.92 20161030 023900 3.53 1.85 20161030 023900 3.87 1.94 20161030 023900 3.96 1.85 20161030 023900 4.32 1.85 20161030 023900 4.44 1.96 20161030 023900 4.79 1.85 20161030 023900 4.89 1.98 20161030 023900 5.10 1.85 20161030 023900 5.13 1.85 20161030 023900 5.19 1.85 20161030 023900 5.21 1.85 20161030 023900 5.22 1.85 20161030 023900 5.24 1.85 20161030 023900 5.26 1.85 20161030 023900 5.31 1.85 20161030 023900 5.32 1.85 20161030 023900 5.33 1.85 20161030 023900 5.34 1.85 20161030 023900 5.35 1.85 20161030 023900 5.44 2.01 20161030 023900 5.52 1.85 20161030 023900 5.64 1.86 20161030 023900 5.98 2.03 20161030 023900 6.51 2.05 20161030 023900 6.82 2.05 20161030 023900 7.18 2.05 20161030 023900 7.56 2.05 20161030 023900 7.89 2.06 20161030 023900 8.29 2.06 20161030 023900 8.70 2.06 20161030 023900 9.12 2.06 20161030 023900 9.47 2.06 20161030 023900 9.90 2.06 20161030 023900 9.99 2.07 20161030 024000 3.24 1.82 20161030 024000 3.26 1.84 20161030 024000 3.29 1.81 20161030 024000 3.30 1.85 20161030 024000 3.33 1.79 20161030 024000 3.36 1.86 20161030 024000 3.48 1.88 20161030 024000 3.53 1.87 20161030 024000 3.59 1.87 20161030 024000 3.64 1.87 20161030 024000 3.69 1.86 20161030 024000 3.77 1.86 20161030 024000 3.80 1.86 20161030 024000 3.89 1.86 20161030 024000 3.93 1.86 20161030 024000 3.95 1.85 20161030 024000 3.96 1.84 20161030 024000 3.97 1.83 20161030 024000 3.97 1.84 20161030 024000 3.97 1.85 20161030 024000 3.98 1.84 20161030 024000 4.00 1.83 20161030 024000 4.01 1.83 20161030 024000 4.04 1.83 20161030 024000 4.05 1.81 20161030 024000 4.07 1.79 20161030 024000 4.13 1.78 20161030 024000 4.17 1.77 20161030 024000 4.26 1.75 20161030 024000 4.35 1.74 20161030 024000 4.47 1.72 20161030 024000 4.59 1.71 20161030 024000 4.76 1.70 20161030 024000 4.90 1.72 20161030 024000 5.05 1.74 20161030 024000 5.25 1.76 20161030 024000 5.42 1.78 20161030 024000 5.63 1.81 20161030 024000 5.79 1.83 20161030 024000 5.82 1.86 20161030 024000 6.00 1.86 20161030 024000 6.02 1.85 20161030 024000 6.17 1.92 20161030 024000 6.19 1.86 20161030 024000 6.20 1.92 20161030 024000 6.21 1.91 20161030 024000 6.22 1.87 20161030 024000 6.23 1.93 20161030 024000 6.26 1.91 20161030 024000 6.30 1.93 20161030 024000 6.35 1.90 20161030 024000 6.36 1.86 20161030 024000 6.36 1.93 20161030 024000 6.40 1.92 20161030 024000 6.41 1.90 20161030 024000 6.43 1.91 20161030 024000 6.44 1.90 20161030 024000 6.46 1.89 20161030 024000 6.47 1.88 20161030 024000 6.48 1.88 20161030 024000 6.49 1.86 20161030 024000 6.49 1.87 20161030 024100 3.45 1.77 20161030 024100 3.57 1.75 20161030 024600 6.06 2.53 20161030 024600 6.20 2.50 20161030 024600 6.35 2.47 20161030 024600 6.47 2.44 20161030 024600 6.64 2.43 20161030 024600 6.98 2.45 20161030 024600 7.28 2.47 20161030 024600 7.57 2.49 20161030 024600 7.87 2.52 20161030 024600 8.20 2.54 20161030 024600 8.22 2.43 20161030 024600 8.53 2.45 20161030 024600 8.54 2.56 20161030 024600 8.70 2.46 20161030 024600 8.78 2.58 20161030 024600 8.92 2.48 20161030 024600 9.08 2.51 20161030 024600 9.10 2.56 20161030 024600 9.11 2.54 20161030 024600 9.12 2.61 20161030 024600 9.13 2.50 20161030 024600 9.13 2.53 20161030 024600 9.15 2.57 20161030 024600 9.17 2.59 20161030 024600 9.19 2.60 20161030 024600 9.26 2.61 20161030 024700 10.01 2.26 20161030 024700 10.01 2.27 20161030 024700 10.08 2.27 20161030 024700 10.16 2.26 20161030 024700 6.92 2.36 20161030 024700 6.93 2.36 20161030 024700 6.98 2.35 20161030 024700 7.03 2.35 20161030 024700 7.08 2.34 20161030 024700 7.08 2.35 20161030 024700 7.13 2.34 20161030 024700 7.18 2.34 20161030 024700 7.20 2.37 20161030 024700 7.22 2.33 20161030 024700 7.46 2.33 20161030 024700 7.46 2.39 20161030 024700 7.66 2.33 20161030 024700 7.73 2.40 20161030 024700 7.86 2.32 20161030 024700 7.98 2.41 20161030 024700 8.10 2.32 20161030 024700 8.32 2.27 20161030 024700 8.33 2.27 20161030 024700 8.35 2.32 20161030 024700 8.36 2.27 20161030 024700 8.37 2.27 20161030 024700 8.41 2.27 20161030 024700 8.48 2.27 20161030 024700 8.48 2.28 20161030 024700 8.51 2.31 20161030 024700 8.57 2.26 20161030 024700 8.58 2.28 20161030 024700 8.65 2.26 20161030 024700 8.66 2.28 20161030 024700 8.76 2.26 20161030 024700 8.76 2.31 20161030 024700 8.80 2.28 20161030 024700 8.82 2.26 20161030 024700 8.90 2.26 20161030 024700 8.93 2.29 20161030 024700 9.00 2.31 20161030 024700 9.03 2.26 20161030 024700 9.08 2.29 20161030 024700 9.10 2.30 20161030 024700 9.13 2.30 20161030 024700 9.17 2.30 20161030 024700 9.20 2.29 20161030 024700 9.21 2.26 20161030 024700 9.21 2.28 20161030 024700 9.22 2.29 20161030 024700 9.25 2.29 20161030 024700 9.28 2.29 20161030 024700 9.32 2.29 20161030 024700 9.35 2.26 20161030 024700 9.57 2.26 20161030 024700 9.81 2.26 20161030 024700 9.89 2.28 20161030 024700 9.93 2.27 20161030 024700 9.96 2.27 20161030 024800 10.00 2.47 20161030 024800 10.01 2.26 20161030 024800 10.15 2.27 20161030 024800 10.16 2.28 20161030 024800 10.30 2.28 20161030 024800 10.34 2.50 20161030 024800 10.42 2.28 20161030 024800 10.55 2.51 20161030 024800 10.73 2.51 20161030 024800 10.93 2.51 20161030 024800 10.98 2.38 20161030 024800 11.05 2.51 20161030 024800 11.13 2.39 20161030 024800 11.27 2.51 20161030 024800 11.29 2.41 20161030 024800 11.45 2.42 20161030 024800 11.49 2.50 20161030 024800 11.57 2.44 20161030 024800 11.64 2.50 20161030 024800 11.72 2.45 20161030 024800 11.85 2.47 20161030 024800 11.87 2.50 20161030 024800 11.97 2.48 20161030 024800 12.09 2.49 20161030 024800 7.12 2.23 20161030 024800 7.16 2.22 20161030 024800 7.21 2.22 20161030 024800 7.31 2.24 20161030 024800 7.32 2.21 20161030 024800 7.45 2.21 20161030 024800 7.59 2.21 20161030 024800 7.71 2.28 20161030 024800 7.77 2.20 20161030 024800 7.98 2.20 20161030 024800 8.05 2.30 20161030 024800 8.16 2.20 20161030 024800 8.42 2.20 20161030 024800 8.44 2.34 20161030 024800 8.67 2.22 20161030 024800 8.84 2.37 20161030 024800 8.93 2.23 20161030 024800 9.15 2.24 20161030 024800 9.19 2.40 20161030 024800 9.36 2.22 20161030 024800 9.41 2.23 20161030 024800 9.41 2.25 20161030 024800 9.42 2.23 20161030 024800 9.45 2.24 20161030 024800 9.47 2.23 20161030 024800 9.53 2.25 20161030 024800 9.58 2.24 20161030 024800 9.58 2.43 20161030 024800 9.60 2.25 20161030 024800 9.66 2.26 20161030 024800 9.67 2.24 20161030 024800 9.67 2.26 20161030 024800 9.77 2.27 20161030 024800 9.79 2.25 20161030 024800 9.87 2.28 20161030 024800 9.89 2.27 20161030 024800 9.89 2.28 20161030 024800 9.90 2.26 20161030 024800 9.90 2.28 20161030 024900 0.77 0.53 20161030 024900 0.79 0.54 20161030 024900 0.79 0.56 20161030 024900 0.80 0.69 20161030 024900 0.85 0.50 20161030 024900 0.85 0.59 20161030 024900 0.87 0.76 20161030 024900 0.91 0.61 20161030 024900 0.94 0.84 20161030 024900 0.97 0.47 20161030 024900 1.00 0.46 20161030 024900 10.08 2.24 20161030 024900 10.39 2.29 20161030 024900 10.76 2.35 20161030 024900 1.14 0.43 20161030 024900 1.19 0.91 20161030 024900 1.28 0.40 20161030 024900 1.40 0.48 20161030 024900 1.42 1.82 20161030 024900 1.43 0.98 20161030 024900 1.69 1.05 20161030 024900 1.79 1.82 20161030 024900 1.89 1.11 20161030 024900 1.93 0.57 20161030 024900 2.10 1.16 20161030 024900 2.40 1.23 20161030 024900 2.54 1.83 20161030 024900 2.68 0.63 20161030 024900 2.92 1.31 20161030 024900 3.41 1.84 20161030 024900 3.52 1.39 20161030 024900 3.67 0.71 20161030 024900 4.06 1.45 20161030 024900 4.32 1.85 20161030 024900 4.58 0.81 20161030 024900 4.77 1.53 20161030 024900 5.08 1.86 20161030 024900 5.49 1.61 20161030 024900 5.68 0.90 20161030 024900 5.96 1.87 20161030 024900 6.09 1.68 20161030 024900 6.68 0.97 20161030 024900 6.88 1.76 20161030 024900 6.88 1.88 20161030 024900 7.58 1.88 20161030 024900 7.65 1.84 20161030 024900 7.67 1.07 20161030 024900 8.06 1.90 20161030 024900 8.40 1.95 20161030 024900 8.41 1.89 20161030 024900 8.54 1.17 20161030 024900 8.68 1.24 20161030 024900 8.71 1.42 20161030 024900 8.73 2.01 20161030 024900 8.78 1.33 20161030 024900 8.79 1.50 20161030 024900 8.79 1.68 20161030 024900 8.83 1.75 20161030 024900 8.85 1.59 20161030 024900 8.85 1.85 20161030 024900 9.01 2.06 20161030 024900 9.36 2.12 20161030 024900 9.71 2.18 20161030 025000 10.14 1.97 20161030 025000 10.29 2.78 20161030 025000 10.81 2.02 20161030 025000 11.38 2.78 20161030 025000 11.43 2.06 20161030 025000 11.78 2.80 20161030 025000 12.09 2.10 20161030 025000 12.45 2.79 20161030 025000 12.65 2.15 20161030 025000 12.71 2.19 20161030 025000 12.90 2.24 20161030 025000 13.05 2.29 20161030 025000 13.25 2.34 20161030 025000 13.26 2.79 20161030 025000 13.41 2.81 20161030 025000 13.48 2.38 20161030 025000 13.56 2.79 20161030 025000 13.74 2.43 20161030 025000 13.86 2.79 20161030 025000 14.04 2.48 20161030 025000 14.10 2.79 20161030 025000 14.33 2.52 20161030 025000 14.47 2.79 20161030 025000 14.60 2.56 20161030 025000 14.70 2.59 20161030 025000 14.77 2.79 20161030 025000 14.80 2.61 20161030 025000 14.91 2.64 20161030 025000 15.00 2.78 20161030 025000 15.05 2.67 20161030 025000 15.20 2.69 20161030 025000 15.36 2.82 20161030 025000 15.38 2.72 20161030 025000 15.38 2.78 20161030 025000 15.52 2.74 20161030 025000 15.67 2.78 20161030 025000 15.73 2.77 20161030 025000 17.43 2.83 20161030 025000 1.78 1.81 20161030 025000 18.99 2.84 20161030 025000 20.67 2.86 20161030 025000 21.48 2.92 20161030 025000 22.41 2.97 20161030 025000 2.30 1.80 20161030 025000 23.54 3.03 20161030 025000 3.04 1.79 20161030 025000 3.82 1.78 20161030 025000 3.87 2.77 20161030 025000 4.63 1.77 20161030 025000 4.99 2.77 20161030 025000 5.29 1.77 20161030 025000 5.92 2.77 20161030 025000 5.96 2.78 20161030 025000 6.07 1.76 20161030 025000 6.90 1.75 20161030 025000 7.07 2.77 20161030 025000 7.47 1.79 20161030 025000 7.66 2.79 20161030 025000 8.16 1.84 20161030 025000 8.21 2.77 20161030 025000 8.84 1.88 20161030 025000 9.36 2.78 20161030 025000 9.46 1.92 20161030 025000 9.77 2.79 20161030 025100 10.35 1.51 20161030 025100 12.28 1.53 20161030 025100 14.23 1.54 20161030 025100 15.85 1.55 20161030 025100 17.88 1.57 20161030 025100 19.82 1.57 20161030 025100 20.43 1.64 20161030 025100 20.44 1.59 20161030 025100 20.45 1.68 20161030 025100 20.55 1.73 20161030 025100 20.59 1.77 20161030 025100 20.65 1.82 20161030 025100 20.70 1.85 20161030 025100 20.87 1.91 20161030 025100 20.97 1.95 20161030 025100 21.04 2.06 20161030 025100 21.11 2.16 20161030 025100 21.31 2.30 20161030 025100 21.49 2.42 20161030 025100 21.66 2.53 20161030 025100 21.93 2.66 20161030 025100 22.30 2.79 20161030 025100 22.59 2.90 20161030 025100 22.99 3.03 20161030 025100 23.85 3.15 20161030 025100 24.59 3.25 20161030 025100 24.80 3.08 20161030 025100 25.53 3.37 20161030 025100 26.25 3.14 20161030 025100 26.47 3.49 20161030 025100 27.26 3.60 20161030 025100 27.47 3.18 20161030 025100 28.24 3.72 20161030 025100 29.02 3.23 20161030 025100 29.25 3.85 20161030 025100 30.09 3.95 20161030 025100 30.65 3.28 20161030 025100 30.96 4.05 20161030 025100 31.06 4.01 20161030 025100 31.16 3.98 20161030 025100 31.25 3.95 20161030 025100 31.26 3.50 20161030 025100 31.27 3.45 20161030 025100 31.29 3.41 20161030 025100 31.30 3.55 20161030 025100 31.33 3.91 20161030 025100 31.36 3.37 20161030 025100 31.36 3.60 20161030 025100 31.41 3.87 20161030 025100 31.46 3.32 20161030 025100 31.47 3.66 20161030 025100 31.49 3.84 20161030 025100 31.56 3.80 20161030 025100 31.57 3.72 20161030 025100 31.61 3.76 20161030 025100 4.91 1.46 20161030 025100 4.94 1.49 20161030 025100 5.25 1.53 20161030 025100 5.41 1.45 20161030 025100 5.62 1.56 20161030 025100 6.21 1.59 20161030 025100 6.93 1.62 20161030 025100 6.98 1.47 20161030 025100 8.76 1.49 20161030 025200 10.03 3.66 20161030 025200 10.04 3.18 20161030 025200 10.12 3.91 20161030 025200 10.36 3.66 20161030 025200 10.47 3.94 20161030 025200 10.71 3.64 20161030 025200 10.91 3.98 20161030 025200 10.99 3.26 20161030 025200 11.10 3.64 20161030 025200 11.32 3.63 20161030 025200 11.36 3.59 20161030 025200 11.37 4.02 20161030 025200 11.39 3.52 20161030 025200 11.39 3.56 20161030 025200 11.42 3.48 20161030 025200 11.44 3.44 20161030 025200 11.45 3.41 20161030 025200 11.46 3.36 20161030 025200 11.47 3.31 20161030 025200 11.51 4.04 20161030 025200 11.67 4.06 20161030 025200 11.86 4.07 20161030 025200 12.02 4.09 20161030 025200 12.23 4.11 20161030 025200 12.44 4.13 20161030 025200 12.62 4.14 20161030 025200 3.67 1.95 20161030 025200 3.77 2.03 20161030 025200 3.86 2.10 20161030 025200 3.91 1.92 20161030 025200 3.97 2.20 20161030 025200 4.09 2.28 20161030 025200 4.20 2.36 20161030 025200 4.28 1.89 20161030 025200 4.34 2.44 20161030 025200 4.49 2.53 20161030 025200 4.64 2.61 20161030 025200 4.84 1.87 20161030 025200 4.84 2.70 20161030 025200 5.34 2.77 20161030 025200 5.53 1.84 20161030 025200 5.88 2.83 20161030 025200 6.18 1.82 20161030 025200 6.64 2.90 20161030 025200 7.02 1.79 20161030 025200 7.46 2.97 20161030 025200 7.78 1.66 20161030 025200 7.89 1.76 20161030 025200 8.20 3.03 20161030 025200 8.25 3.70 20161030 025200 8.38 3.73 20161030 025200 8.47 1.68 20161030 025200 8.62 3.69 20161030 025200 8.68 1.74 20161030 025200 8.69 3.76 20161030 025200 8.94 3.68 20161030 025200 9.03 3.80 20161030 025200 9.11 3.11 20161030 025200 9.27 3.67 20161030 025200 9.33 3.83 20161030 025200 9.34 1.71 20161030 025200 9.65 3.67 20161030 025200 9.73 3.87 20161030 025300 10.06 4.22 20161030 025300 10.07 3.98 20161030 025300 10.15 4.23 20161030 025300 10.26 4.23 20161030 025300 10.36 4.24 20161030 025300 10.43 4.24 20161030 025300 10.45 3.94 20161030 025300 10.51 4.25 20161030 025300 10.62 4.25 20161030 025300 10.76 4.26 20161030 025300 10.91 3.91 20161030 025300 10.98 4.26 20161030 025300 11.16 4.27 20161030 025300 11.30 4.27 20161030 025300 11.36 3.87 20161030 025300 11.49 4.28 20161030 025300 11.67 3.85 20161030 025300 11.67 4.28 20161030 025300 11.81 4.29 20161030 025300 11.99 4.29 20161030 025300 12.16 4.28 20161030 025300 12.23 4.26 20161030 025300 12.33 4.23 20161030 025300 12.43 4.20 20161030 025300 12.53 4.18 20161030 025300 12.66 4.16 20161030 025300 12.80 4.14 20161030 025300 12.84 4.16 20161030 025300 12.93 4.12 20161030 025300 13.04 4.16 20161030 025300 13.04 4.17 20161030 025300 13.06 4.15 20161030 025300 13.07 4.14 20161030 025300 13.08 4.13 20161030 025300 13.09 4.10 20161030 025300 13.09 4.13 20161030 025300 13.11 4.12 20161030 025300 13.12 4.11 20161030 025300 13.14 4.10 20161030 025300 7.75 4.20 20161030 025300 7.79 4.18 20161030 025300 7.80 4.22 20161030 025300 7.85 4.24 20161030 025300 7.90 4.26 20161030 025300 7.94 4.29 20161030 025300 7.98 4.31 20161030 025300 8.00 4.34 20161030 025300 8.03 4.36 20161030 025300 8.06 4.39 20161030 025300 8.11 4.37 20161030 025300 8.22 4.35 20161030 025300 8.25 4.14 20161030 025300 8.36 4.33 20161030 025300 8.52 4.31 20161030 025300 8.72 4.10 20161030 025300 8.72 4.29 20161030 025300 8.94 4.27 20161030 025300 9.12 4.06 20161030 025300 9.15 4.25 20161030 025300 9.42 4.23 20161030 025300 9.60 4.02 20161030 025300 9.68 4.21 20161030 025300 9.80 4.22 20161030 025300 9.93 4.22 20161030 025400 11.95 3.84 20161030 025400 12.24 3.82 20161030 025400 12.48 3.81 20161030 025400 12.79 3.80 20161030 025400 13.10 3.78 20161030 025400 13.37 3.77 20161030 025400 13.69 3.75 20161030 025400 14.00 3.73 20161030 025400 14.23 3.71 20161030 025400 14.47 3.68 20161030 025400 14.71 3.65 20161030 025400 14.91 3.62 20161030 025400 15.14 3.59 20161030 025400 15.37 3.56 20161030 025400 15.56 3.53 20161030 025400 15.78 3.50 20161030 025400 16.00 3.47 20161030 025400 16.21 3.44 20161030 025400 16.48 3.40 20161030 025400 16.76 3.37 20161030 025400 17.01 3.34 20161030 025400 17.29 3.30 20161030 025400 17.61 3.27 20161030 025400 17.89 3.24 20161030 025400 18.23 3.21 20161030 025400 18.59 3.18 20161030 025400 18.79 3.19 20161030 025400 19.03 3.20 20161030 025400 19.28 3.20 20161030 025400 19.50 3.21 20161030 025400 19.75 3.22 20161030 025400 20.01 3.23 20161030 025400 20.23 3.24 20161030 025400 20.49 3.25 20161030 025400 20.76 3.26 20161030 025400 20.98 3.29 20161030 025400 21.27 3.32 20161030 025400 21.58 3.36 20161030 025400 21.86 3.39 20161030 025400 22.22 3.43 20161030 025400 22.55 3.46 20161030 025400 22.88 3.50 20161030 025400 23.29 3.54 20161030 025400 23.73 3.59 20161030 025400 24.13 3.65 20161030 025400 24.59 3.71 20161030 025400 24.95 3.79 20161030 025400 25.05 3.77 20161030 025400 25.38 3.85 20161030 025400 25.39 3.82 20161030 025400 25.80 3.88 20161030 025400 25.81 3.91 20161030 025400 26.05 3.94 20161030 025400 26.21 3.94 20161030 025400 26.23 3.96 20161030 025400 26.44 3.99 20161030 025400 26.57 4.00 20161030 025400 26.62 4.01 20161030 025400 26.77 4.03 20161030 025400 26.92 4.05 20161030 025400 27.00 4.06 20161030 025400 27.06 4.07 20161030 025400 27.17 4.08 20161030 025500 22.07 3.34 20161030 025500 22.23 3.31 20161030 025500 22.44 3.41 20161030 025500 22.46 3.29 20161030 025500 22.72 3.27 20161030 025500 22.76 3.46 20161030 025500 22.97 3.25 20161030 025500 23.17 3.24 20161030 025500 23.18 3.53 20161030 025500 23.40 3.06 20161030 025500 23.41 3.23 20161030 025500 23.48 3.08 20161030 025500 23.54 3.06 20161030 025500 23.56 3.09 20161030 025500 23.61 3.60 20161030 025500 23.64 3.11 20161030 025500 23.64 3.22 20161030 025500 23.73 3.13 20161030 025500 23.80 3.15 20161030 025500 23.83 3.21 20161030 025500 23.88 3.17 20161030 025500 23.97 3.19 20161030 025500 23.99 3.66 20161030 025500 24.04 3.20 20161030 025500 24.45 3.73 20161030 025500 24.56 3.14 20161030 025500 25.81 3.24 20161030 025500 27.09 3.33 20161030 025500 28.19 3.41 20161030 025500 29.53 3.50 20161030 025500 30.90 3.60 20161030 025500 32.08 3.68 20161030 025500 33.50 3.77 20161030 025500 34.92 3.89 20161030 025500 36.13 4.05 20161030 025500 37.57 4.23 20161030 025500 39.00 4.41 20161030 025500 40.21 4.56 20161030 025500 41.64 4.73 20161030 025500 43.13 4.91 20161030 025500 44.32 5.05 20161030 025500 45.75 5.22 20161030 025500 46.62 5.35 20161030 025500 46.89 5.42 20161030 025500 47.22 5.51 20161030 025500 47.45 5.63 20161030 025500 47.55 5.60 20161030 025500 47.76 5.72 20161030 025500 47.83 5.67 20161030 025500 48.14 5.82 20161030 025500 48.17 5.75 20161030 025500 48.50 5.84 20161030 025500 48.53 5.92 20161030 025500 48.79 5.91 20161030 025500 48.89 5.98 20161030 025500 48.98 5.99 20161030 025500 49.05 5.99 20161030 025500 49.12 5.99 20161030 025500 49.13 5.99 20161030 025500 49.17 6.00 20161030 025500 49.21 6.00 20161030 025500 49.23 6.01 20161030 025500 49.25 6.01 20161030 025600 12.68 4.06 20161030 025600 12.92 4.06 20161030 025600 13.02 4.08 20161030 025600 13.38 4.09 20161030 025600 13.63 4.06 20161030 025600 13.69 4.10 20161030 025600 14.08 4.11 20161030 025600 14.37 4.06 20161030 025600 14.49 4.12 20161030 025600 14.88 4.13 20161030 025600 15.02 4.06 20161030 025600 15.31 4.14 20161030 025600 15.70 4.14 20161030 025600 15.84 4.07 20161030 025600 16.23 4.15 20161030 025600 16.65 4.08 20161030 025600 16.91 4.17 20161030 025600 17.36 4.09 20161030 025600 17.44 4.18 20161030 025600 18.08 4.20 20161030 025600 18.22 4.10 20161030 025600 18.73 4.21 20161030 025600 19.11 4.12 20161030 025600 19.35 4.23 20161030 025600 20.01 4.25 20161030 025600 20.46 4.14 20161030 025600 20.68 4.26 20161030 025600 21.26 4.28 20161030 025600 22.15 4.17 20161030 025600 22.24 4.31 20161030 025600 23.25 4.34 20161030 025600 23.83 4.19 20161030 025600 24.11 4.36 20161030 025600 25.13 4.39 20161030 025600 25.25 4.21 20161030 025600 26.24 4.42 20161030 025600 26.93 4.24 20161030 025600 27.11 4.44 20161030 025600 28.14 4.47 20161030 025600 28.68 4.27 20161030 025600 29.09 4.50 20161030 025600 30.08 4.29 20161030 025600 30.11 4.53 20161030 025600 30.60 4.45 20161030 025600 30.93 4.38 20161030 025600 31.40 4.28 20161030 025600 31.76 4.31 20161030 025600 31.80 4.19 20161030 025600 32.15 4.11 20161030 025600 32.65 4.02 20161030 025600 33.16 4.34 20161030 025600 34.70 4.42 20161030 025600 36.21 4.52 20161030 025600 37.52 4.60 20161030 025600 38.99 4.70 20161030 025600 40.46 4.80 20161030 025600 41.67 4.88 20161030 025600 43.12 4.98 20161030 025600 44.55 5.07 20161030 025600 45.73 5.16 20161030 025600 46.08 5.26 20161030 025600 46.42 5.35 20161030 025600 46.71 5.44 20161030 025600 47.06 5.53 20161030 025700 33.05 3.93 20161030 025700 33.42 3.85 20161030 025700 33.95 3.76 20161030 025700 34.50 3.71 20161030 025700 34.99 3.67 20161030 025700 35.70 3.62 20161030 025700 36.31 3.57 20161030 025700 36.86 3.53 20161030 025700 37.64 3.48 20161030 025700 38.23 3.44 20161030 025700 38.92 3.39 20161030 025700 39.97 3.35 20161030 025700 41.55 3.36 20161030 025700 43.44 3.36 20161030 025700 45.55 3.36 20161030 031300 10.03 1.62 20161030 031300 10.44 1.65 20161030 031300 10.87 1.68 20161030 031300 11.23 1.71 20161030 031300 11.68 1.74 20161030 031300 11.75 1.84 20161030 031300 11.76 1.87 20161030 031300 11.78 1.82 20161030 031300 11.80 1.89 20161030 031300 11.85 1.79 20161030 031300 11.87 1.92 20161030 031300 11.93 1.77 20161030 031300 11.97 1.94 20161030 031300 12.11 1.97 20161030 031300 7.84 0.93 20161030 031300 7.84 1.02 20161030 031300 7.88 1.09 20161030 031300 7.91 0.85 20161030 031300 7.98 1.18 20161030 031300 8.03 0.78 20161030 031300 8.12 1.27 20161030 031300 8.26 1.34 20161030 031300 8.36 0.75 20161030 031300 8.48 1.44 20161030 031300 8.75 1.52 20161030 031300 9.00 1.54 20161030 031300 9.34 1.57 20161030 031300 9.71 1.60 20161030 031400 10.07 0.62 20161030 031400 10.51 0.59 20161030 031400 11.04 0.55 20161030 031400 11.58 0.51 20161030 031400 12.08 0.49 20161030 031400 12.81 0.48 20161030 031400 13.56 0.48 20161030 031400 14.19 0.47 20161030 031400 14.95 0.47 20161030 031400 15.73 0.46 20161030 031400 16.38 0.46 20161030 031400 17.17 0.45 20161030 031400 17.97 0.44 20161030 031400 18.53 0.46 20161030 031400 19.02 0.50 20161030 031400 19.53 0.55 20161030 031400 19.97 0.59 20161030 031400 20.51 0.63 20161030 031400 21.07 0.67 20161030 031400 22.12 0.73 20161030 031400 22.72 0.76 20161030 031400 23.15 0.79 20161030 031400 23.59 0.82 20161030 031400 23.79 2.11 20161030 031400 23.99 2.10 20161030 031400 24.03 0.85 20161030 031400 24.20 2.08 20161030 031400 24.38 2.07 20161030 031400 24.39 0.87 20161030 031400 24.68 2.05 20161030 031400 24.81 0.91 20161030 031400 25.02 2.03 20161030 031400 25.22 0.94 20161030 031400 25.32 2.01 20161030 031400 25.55 0.96 20161030 031400 25.67 1.99 20161030 031400 25.94 0.99 20161030 031400 26.02 1.96 20161030 031400 26.32 1.02 20161030 031400 26.32 1.94 20161030 031400 26.43 1.07 20161030 031400 26.54 1.14 20161030 031400 26.65 1.21 20161030 031400 26.68 1.92 20161030 031400 26.75 1.27 20161030 031400 26.89 1.35 20161030 031400 27.04 1.90 20161030 031400 27.05 1.42 20161030 031400 27.18 1.49 20161030 031400 27.28 1.87 20161030 031400 27.36 1.56 20161030 031400 27.40 1.84 20161030 031400 27.45 1.82 20161030 031400 27.50 1.80 20161030 031400 27.52 1.70 20161030 031400 27.52 1.72 20161030 031400 27.52 1.77 20161030 031400 27.53 1.67 20161030 031400 27.53 1.75 20161030 031400 27.54 1.64 20161030 031400 8.74 0.72 20161030 031400 9.11 0.69 20161030 031400 9.58 0.66 20161030 031500 22.09 2.55 20161030 031500 22.13 2.52 20161030 031500 22.14 2.58 20161030 031500 22.17 2.49 20161030 031500 22.22 2.61 20161030 031500 22.24 2.45 20161030 031500 22.29 2.63 20161030 031500 22.32 2.41 20161030 031500 22.38 2.66 20161030 031500 22.42 2.37 20161030 031500 22.50 2.68 20161030 031500 22.53 2.33 20161030 031500 22.57 2.71 20161030 031500 22.67 2.29 20161030 031500 22.67 2.73 20161030 031500 22.76 2.76 20161030 031500 22.80 2.25 20161030 031500 22.83 2.78 20161030 031500 22.88 2.22 20161030 031500 22.97 2.82 20161030 031500 23.05 2.19 20161030 031500 23.14 2.86 20161030 031500 23.22 2.17 20161030 031500 23.30 2.90 20161030 031500 23.40 2.15 20161030 031500 23.52 2.94 20161030 031500 23.59 2.13 20161030 031500 23.77 2.99 20161030 031500 23.99 3.03 20161030 031500 24.29 3.08 20161030 031500 24.36 3.79 20161030 031500 24.39 3.83 20161030 031500 24.52 3.74 20161030 031500 24.57 3.85 20161030 031500 24.60 3.13 20161030 031500 24.67 3.70 20161030 031500 24.77 3.87 20161030 031500 24.89 3.17 20161030 031500 24.89 3.65 20161030 031500 24.97 3.90 20161030 031500 25.05 3.20 20161030 031500 25.10 3.60 20161030 031500 25.14 3.92 20161030 031500 25.22 3.23 20161030 031500 25.30 3.95 20161030 031500 25.34 3.55 20161030 031500 25.38 3.26 20161030 031500 25.48 3.97 20161030 031500 25.56 3.28 20161030 031500 25.56 3.51 20161030 031500 25.64 3.99 20161030 031500 25.75 3.31 20161030 031500 25.82 4.02 20161030 031500 25.84 3.33 20161030 031500 25.84 3.46 20161030 031500 25.88 4.05 20161030 031500 25.91 4.09 20161030 031500 25.98 4.13 20161030 031500 26.00 3.36 20161030 031500 26.08 4.16 20161030 031500 26.12 3.38 20161030 031500 26.13 4.20 20161030 031500 26.15 3.41 20161030 031500 26.28 4.24 20161030 031600 26.45 4.27 20161030 031600 26.63 4.30 20161030 031600 26.87 4.33 20161030 031600 27.09 4.36 20161030 031600 27.28 4.37 20161030 031600 27.40 4.40 20161030 031600 27.60 4.43 20161030 031600 27.77 4.44 20161030 031600 27.96 4.47 20161030 031600 28.13 4.49 20161030 031600 28.22 4.92 20161030 031600 28.25 4.93 20161030 031600 28.30 4.51 20161030 031600 28.33 4.93 20161030 031600 28.35 4.91 20161030 031600 28.39 4.53 20161030 031600 28.41 4.93 20161030 031600 28.50 4.92 20161030 031600 28.58 4.56 20161030 031600 28.61 4.92 20161030 031600 28.68 4.89 20161030 031600 28.73 4.91 20161030 031600 28.79 4.58 20161030 031600 28.81 4.92 20161030 031600 28.92 5.06 20161030 031600 28.95 4.89 20161030 031600 28.97 4.91 20161030 031600 28.98 4.90 20161030 031600 28.99 4.90 20161030 031600 29.00 4.86 20161030 031600 29.01 4.60 20161030 031600 29.01 4.90 20161030 031600 29.02 4.90 20161030 031600 29.02 4.91 20161030 031600 29.04 4.91 20161030 031600 29.05 4.91 20161030 031600 29.05 5.04 20161030 031600 29.06 4.90 20161030 031600 29.12 4.90 20161030 031600 29.16 5.03 20161030 031600 29.24 4.91 20161030 031600 29.25 4.84 20161030 031600 29.27 4.62 20161030 031600 29.30 5.02 20161030 031600 29.34 4.92 20161030 031600 29.43 5.00 20161030 031600 29.44 4.92 20161030 031600 29.52 4.93 20161030 031600 29.53 4.99 20161030 031600 29.55 4.82 20161030 031600 29.56 4.64 20161030 031600 29.61 4.94 20161030 031600 29.65 4.97 20161030 031600 29.70 4.95 20161030 031600 29.77 4.96 20161030 031600 29.83 4.66 20161030 031600 29.92 4.79 20161030 031600 30.07 4.69 20161030 031600 30.13 4.77 20161030 031600 30.40 4.75 20161030 031600 30.42 4.72 20161030 031600 30.65 4.73 20161030 031700 26.18 5.16 20161030 031700 26.21 5.15 20161030 031700 26.25 5.15 20161030 031700 26.30 5.14 20161030 031700 26.34 5.18 20161030 031700 26.37 5.13 20161030 031700 26.43 5.13 20161030 031700 26.52 5.12 20161030 031700 26.62 5.12 20161030 031700 26.70 5.11 20161030 031700 26.87 5.20 20161030 031700 26.90 5.12 20161030 031700 27.12 5.14 20161030 031700 27.16 5.07 20161030 031700 27.20 5.08 20161030 031700 27.22 5.09 20161030 031700 27.28 5.11 20161030 031700 27.31 5.10 20161030 031700 27.36 5.13 20161030 031700 27.36 5.16 20161030 031700 27.42 5.12 20161030 031700 27.45 5.14 20161030 031700 27.52 5.23 20161030 031700 27.53 5.15 20161030 031700 27.57 5.17 20161030 031700 27.58 5.14 20161030 031700 27.63 5.17 20161030 031700 27.73 5.19 20161030 031700 27.74 5.17 20161030 031700 27.80 5.19 20161030 031700 27.82 5.20 20161030 031700 27.91 5.19 20161030 031700 27.91 5.20 20161030 031700 27.99 5.17 20161030 031700 28.05 5.16 20161030 031700 28.06 5.21 20161030 031700 28.13 5.14 20161030 031700 28.13 5.21 20161030 031700 28.19 5.26 20161030 031700 28.22 5.13 20161030 031700 28.23 5.23 20161030 031700 28.31 5.12 20161030 031700 28.38 5.23 20161030 031700 28.40 5.10 20161030 031700 28.44 5.25 20161030 031700 28.51 5.08 20161030 031700 28.60 5.26 20161030 031700 28.63 5.07 20161030 031700 28.75 5.07 20161030 031700 28.88 5.29 20161030 031700 29.43 5.32 20161030 031700 30.17 5.35 20161030 031700 30.93 5.38 20161030 031700 31.59 5.40 20161030 031700 32.22 5.43 20161030 031700 32.90 5.45 20161030 031700 33.51 5.46 20161030 031700 34.27 5.48 20161030 031700 34.96 5.50 20161030 031700 35.66 5.51 20161030 031700 36.52 5.53 20161030 031700 37.41 5.54 20161030 031700 38.19 5.56 20161030 031700 38.49 5.55 20161030 031800 17.47 4.21 20161030 031800 18.04 4.20 20161030 031800 18.56 4.21 20161030 031800 18.99 4.22 20161030 031800 19.28 4.21 20161030 031800 19.55 4.22 20161030 031800 19.86 4.22 20161030 031800 20.15 4.22 20161030 031800 20.38 4.22 20161030 031800 20.67 4.23 20161030 031800 20.94 4.23 20161030 031800 21.21 4.23 20161030 031800 21.67 4.21 20161030 031800 22.22 4.19 20161030 031800 22.77 4.17 20161030 031800 23.23 4.15 20161030 031800 23.77 4.13 20161030 031800 24.31 4.11 20161030 031800 24.75 4.10 20161030 031800 25.30 4.07 20161030 031800 25.76 4.06 20161030 031800 25.87 4.08 20161030 031800 25.99 4.10 20161030 031800 26.11 4.12 20161030 031800 26.23 4.15 20161030 031800 26.34 4.18 20161030 031800 26.48 4.19 20161030 031800 26.62 4.22 20161030 031800 26.74 4.24 20161030 031800 26.99 4.28 20161030 031800 27.46 4.32 20161030 031800 27.93 4.37 20161030 031800 28.31 4.42 20161030 031800 28.78 4.47 20161030 031800 29.26 4.51 20161030 031800 29.65 4.56 20161030 031800 30.11 4.61 20161030 031800 30.59 4.64 20161030 031800 31.10 4.69 20161030 031800 31.81 4.74 20161030 031800 32.55 4.78 20161030 031800 33.21 4.82 20161030 031800 33.98 4.87 20161030 031800 34.77 4.91 20161030 031800 35.57 4.96 20161030 031800 36.29 5.00 20161030 031800 37.11 5.05 20161030 031800 37.28 5.09 20161030 031800 37.36 5.13 20161030 031800 37.59 5.16 20161030 031800 37.83 5.20 20161030 031800 38.07 5.23 20161030 031800 38.44 5.27 20161030 031800 38.66 5.52 20161030 031800 38.85 5.50 20161030 031800 38.92 5.48 20161030 031800 38.94 5.30 20161030 031800 39.12 5.46 20161030 031800 39.33 5.44 20161030 031800 39.43 5.34 20161030 031800 39.52 5.42 20161030 031800 39.65 5.40 20161030 031800 39.88 5.37 20161030 031900 10.53 4.24 20161030 031900 11.31 4.26 20161030 031900 12.12 4.26 20161030 031900 13.05 4.28 20161030 031900 13.84 4.29 20161030 031900 14.06 4.19 20161030 031900 14.10 4.18 20161030 031900 14.44 4.19 20161030 031900 14.59 4.19 20161030 031900 14.66 4.29 20161030 031900 14.75 4.19 20161030 031900 15.05 4.29 20161030 031900 15.14 4.19 20161030 031900 15.18 4.19 20161030 031900 15.38 4.28 20161030 031900 15.58 4.20 20161030 031900 15.72 4.19 20161030 031900 15.73 4.27 20161030 031900 15.99 4.20 20161030 031900 15.99 4.25 20161030 031900 16.23 4.20 20161030 031900 16.32 4.24 20161030 031900 16.33 4.19 20161030 031900 16.58 4.23 20161030 031900 16.78 4.20 20161030 031900 16.82 4.21 20161030 031900 16.84 4.20 20161030 031900 17.10 4.20 20161030 031900 17.20 4.20 20161030 031900 1.74 4.27 20161030 031900 1.75 4.27 20161030 031900 1.85 4.27 20161030 031900 2.04 4.28 20161030 031900 2.18 4.27 20161030 031900 2.39 4.29 20161030 031900 2.79 4.28 20161030 031900 2.83 4.29 20161030 031900 3.37 4.30 20161030 031900 3.45 4.30 20161030 031900 3.84 4.31 20161030 031900 4.00 4.32 20161030 031900 4.19 4.30 20161030 031900 4.45 4.29 20161030 031900 4.68 4.34 20161030 031900 4.77 4.28 20161030 031900 5.10 4.27 20161030 031900 5.37 4.37 20161030 031900 5.44 4.25 20161030 031900 5.88 4.23 20161030 031900 5.95 4.39 20161030 031900 6.29 4.23 20161030 031900 6.64 4.41 20161030 031900 6.70 4.21 20161030 031900 7.22 4.20 20161030 031900 7.35 4.44 20161030 031900 7.91 4.21 20161030 031900 8.05 4.46 20161030 031900 8.19 4.46 20161030 031900 8.37 4.45 20161030 031900 8.56 4.45 20161030 031900 8.74 4.45 20161030 031900 8.81 4.23 20161030 031900 8.98 4.44 20161030 031900 9.62 4.23 20161030 032000 10.15 4.51 20161030 032000 10.38 1.25 20161030 032000 10.39 2.31 20161030 032000 10.39 4.51 20161030 032000 10.50 4.52 20161030 032000 10.56 2.22 20161030 032000 10.81 2.11 20161030 032000 11.12 2.00 20161030 032000 11.42 1.91 20161030 032000 1.15 3.52 20161030 032000 11.54 1.31 20161030 032000 11.80 1.80 20161030 032000 12.23 1.69 20161030 032000 12.70 1.58 20161030 032000 12.96 1.38 20161030 032000 13.09 1.48 20161030 032000 1.57 3.62 20161030 032000 1.74 3.43 20161030 032000 2.54 3.72 20161030 032000 2.78 3.34 20161030 032000 3.52 3.80 20161030 032000 3.97 3.24 20161030 032000 4.50 3.90 20161030 032000 5.20 3.98 20161030 032000 5.30 3.15 20161030 032000 5.71 0.74 20161030 032000 5.77 0.69 20161030 032000 5.86 0.90 20161030 032000 5.89 0.78 20161030 032000 5.97 0.83 20161030 032000 6.03 4.06 20161030 032000 6.05 0.64 20161030 032000 6.24 0.97 20161030 032000 6.36 3.07 20161030 032000 6.44 0.60 20161030 032000 6.62 4.13 20161030 032000 6.79 2.98 20161030 032000 6.86 1.03 20161030 032000 7.04 0.55 20161030 032000 7.16 2.89 20161030 032000 7.36 4.21 20161030 032000 7.45 2.82 20161030 032000 7.77 0.50 20161030 032000 7.82 1.11 20161030 032000 7.86 2.73 20161030 032000 8.11 4.29 20161030 032000 8.36 2.64 20161030 032000 8.44 0.46 20161030 032000 8.82 4.35 20161030 032000 8.85 2.56 20161030 032000 9.03 1.18 20161030 032000 9.23 4.44 20161030 032000 9.29 2.49 20161030 032000 9.44 4.43 20161030 032000 9.59 4.43 20161030 032000 9.59 4.46 20161030 032000 9.62 4.48 20161030 032000 9.64 4.45 20161030 032000 9.72 4.43 20161030 032000 9.72 4.49 20161030 032000 9.74 4.44 20161030 032000 9.87 2.40 20161030 032000 9.88 4.50 20161030 032000 9.93 4.43 20161030 032100 10.22 0.90 20161030 032100 10.31 0.72 20161030 032100 10.72 0.91 20161030 032100 10.72 1.28 20161030 032100 10.86 0.86 20161030 032100 11.34 0.77 20161030 032100 11.38 0.91 20161030 032100 11.56 0.86 20161030 032100 11.83 1.29 20161030 032100 12.11 0.87 20161030 032100 12.20 0.91 20161030 032100 12.28 0.82 20161030 032100 12.65 0.88 20161030 032100 12.99 1.30 20161030 032100 13.01 0.92 20161030 032100 13.05 0.88 20161030 032100 13.41 0.87 20161030 032100 13.55 0.89 20161030 032100 13.96 0.93 20161030 032100 14.03 0.90 20161030 032100 14.13 1.31 20161030 032100 14.49 0.91 20161030 032100 14.52 0.92 20161030 032100 14.78 0.93 20161030 032100 14.86 0.92 20161030 032100 15.11 1.32 20161030 032100 15.28 0.94 20161030 032100 15.68 0.97 20161030 032100 16.23 1.32 20161030 032100 16.66 1.02 20161030 032100 17.32 1.16 20161030 032100 17.33 1.33 20161030 032100 17.35 1.10 20161030 032100 17.35 1.13 20161030 032100 17.38 1.20 20161030 032100 17.39 1.07 20161030 032100 17.46 1.22 20161030 032100 17.52 1.26 20161030 032100 17.67 1.29 20161030 032100 17.87 1.33 20161030 032100 2.10 1.11 20161030 032100 2.36 1.07 20161030 032100 3.38 1.16 20161030 032100 3.73 1.03 20161030 032100 5.26 1.20 20161030 032100 5.54 0.98 20161030 032100 6.92 1.23 20161030 032100 7.66 0.93 20161030 032100 7.84 0.54 20161030 032100 7.91 0.52 20161030 032100 7.91 0.56 20161030 032100 8.05 0.49 20161030 032100 8.10 0.59 20161030 032100 8.30 0.46 20161030 032100 8.43 0.62 20161030 032100 8.60 0.44 20161030 032100 8.65 1.27 20161030 032100 9.02 0.42 20161030 032100 9.27 0.66 20161030 032100 9.28 0.40 20161030 032100 9.32 0.90 20161030 032100 9.69 0.90 20161030 032100 9.76 1.28 20161030 032200 1.77 0.82 20161030 032200 1.92 0.80 20161030 032200 1.96 0.83 20161030 032200 2.51 0.79 20161030 032200 2.52 0.85 20161030 032200 3.23 0.86 20161030 032200 3.55 0.80 20161030 032200 3.85 0.88 20161030 032200 4.09 1.16 20161030 032200 4.42 1.16 20161030 032200 4.44 0.80 20161030 032200 4.66 0.89 20161030 032200 4.78 1.16 20161030 032200 4.92 1.18 20161030 032200 5.02 1.18 20161030 032200 5.09 1.17 20161030 032200 5.15 1.16 20161030 032200 5.20 1.18 20161030 032200 5.31 1.16 20161030 032200 5.34 1.16 20161030 032200 5.34 1.18 20161030 032200 5.43 1.16 20161030 032200 5.48 0.91 20161030 032200 5.50 1.15 20161030 032200 5.52 1.18 20161030 032200 5.53 0.81 20161030 032200 5.54 1.16 20161030 032200 5.67 1.16 20161030 032200 5.69 1.15 20161030 032200 5.69 1.17 20161030 032200 5.77 1.17 20161030 032200 5.86 1.14 20161030 032200 5.87 1.17 20161030 032200 5.90 1.17 20161030 032200 6.02 1.13 20161030 032200 6.02 1.17 20161030 032200 6.05 1.17 20161030 032200 6.16 1.17 20161030 032200 6.18 1.13 20161030 032200 6.20 1.17 20161030 032200 6.21 0.93 20161030 032200 6.32 1.17 20161030 032200 6.33 1.12 20161030 032200 6.41 0.94 20161030 032200 6.49 1.12 20161030 032200 6.59 0.82 20161030 032200 6.66 0.96 20161030 032200 6.67 1.11 20161030 032200 6.90 1.11 20161030 032200 6.91 0.97 20161030 032200 7.06 1.10 20161030 032200 7.12 0.99 20161030 032200 7.30 1.10 20161030 032200 7.37 1.01 20161030 032200 7.51 1.09 20161030 032200 7.52 0.83 20161030 032200 7.63 1.02 20161030 032200 7.74 1.09 20161030 032200 7.89 1.04 20161030 032200 7.95 1.08 20161030 032200 8.10 1.06 20161030 032200 8.19 1.07 20161030 032200 8.64 0.84 20161030 032200 9.71 0.85 20161030 032300 1.22 1.20 20161030 032300 1.28 1.19 20161030 032300 1.28 1.20 20161030 032300 1.30 1.17 20161030 032300 1.31 1.17 20161030 032300 1.34 1.18 20161030 032300 1.38 1.17 20161030 032300 1.41 1.20 20161030 032300 1.43 1.17 20161030 032300 1.43 1.18 20161030 032300 1.43 1.19 20161030 032300 1.45 1.17 20161030 032300 1.52 1.17 20161030 032300 1.54 1.18 20161030 032300 1.60 1.16 20161030 032300 1.67 1.16 20161030 032300 1.68 1.19 20161030 032300 1.68 1.20 20161030 032300 1.71 1.18 20161030 032300 1.75 1.16 20161030 032300 1.83 1.16 20161030 032300 1.85 1.18 20161030 032300 1.91 1.15 20161030 032300 1.94 1.18 20161030 032300 1.98 1.15 20161030 032300 2.01 1.21 20161030 032300 2.12 1.22 20161030 032300 2.16 1.24 20161030 032300 2.18 1.15 20161030 032300 2.28 1.27 20161030 032300 2.43 1.29 20161030 032300 2.58 1.15 20161030 032300 2.64 1.31 20161030 032300 2.89 1.33 20161030 032300 2.91 1.15 20161030 032300 3.21 1.36 20161030 032300 3.31 1.16 20161030 032300 3.54 1.38 20161030 032300 3.70 1.16 20161030 032300 3.82 1.40 20161030 032300 4.10 1.40 20161030 032300 4.38 1.39 20161030 032300 4.66 1.39 20161030 032300 4.92 1.38 20161030 032300 5.23 1.37 20161030 032300 5.56 1.36 20161030 032300 5.84 1.35 20161030 032300 6.18 1.34 20161030 032300 6.43 1.30 20161030 032300 6.50 1.30 20161030 032300 6.51 1.30 20161030 032300 6.53 1.32 20161030 032300 6.55 1.31 20161030 032300 6.56 1.32 20161030 032300 6.57 1.31 20161030 032300 6.57 1.32 20161030 032300 6.58 1.31 20161030 032400 4.65 1.53 20161030 032400 4.68 1.53 20161030 032400 4.69 1.53 20161030 032400 4.71 1.53 20161030 032400 4.72 1.53 20161030 032400 4.74 1.53 20161030 032400 4.78 1.53 20161030 032400 4.82 1.46 20161030 032400 4.83 1.53 20161030 032400 4.86 1.46 20161030 032400 4.86 1.54 20161030 032400 4.89 1.45 20161030 032400 4.90 1.55 20161030 032400 4.91 1.47 20161030 032400 4.94 1.47 20161030 032400 4.96 1.47 20161030 032400 4.96 1.55 20161030 032400 5.01 1.48 20161030 032400 5.03 1.56 20161030 032400 5.05 1.44 20161030 032400 5.05 1.48 20161030 032400 5.05 1.49 20161030 032400 5.09 1.56 20161030 032400 5.11 1.50 20161030 032400 5.13 1.51 20161030 032400 5.15 1.51 20161030 032400 5.19 1.44 20161030 032400 5.19 1.56 20161030 032400 5.21 1.52 20161030 032400 5.24 1.53 20161030 032400 5.31 1.55 20161030 032400 5.31 1.57 20161030 032400 5.35 1.56 20161030 032400 5.37 1.43 20161030 032400 5.37 1.57 20161030 032400 5.54 1.43 20161030 032400 5.71 1.42 20161030 032400 5.89 1.41 20161030 032400 6.07 1.41 20161030 032400 6.29 1.40 20161030 032400 6.30 1.40 20161030 032400 6.33 1.39 20161030 032400 6.42 1.38 20161030 032400 6.49 1.38 20161030 032400 6.59 1.37 20161030 032400 6.69 1.36 20161030 032400 6.80 1.36 20161030 032400 6.93 1.35 20161030 032400 7.00 1.16 20161030 032400 7.00 1.21 20161030 032400 7.00 1.26 20161030 032400 7.01 1.23 20161030 032400 7.02 1.28 20161030 032400 7.02 1.31 20161030 032400 7.04 1.34 20161030 032500 4.33 1.37 20161030 032500 4.78 1.39 20161030 032500 4.90 1.53 20161030 032500 5.24 1.41 20161030 032500 5.32 1.54 20161030 032500 5.53 1.42 20161030 032500 5.69 1.42 20161030 032500 5.77 1.55 20161030 032500 5.90 1.42 20161030 032500 6.10 1.43 20161030 032500 6.21 1.55 20161030 032500 6.27 1.43 20161030 032500 6.47 1.43 20161030 032500 6.55 1.56 20161030 032500 6.68 1.43 20161030 032500 6.89 1.43 20161030 032500 6.98 1.56 20161030 032500 7.07 1.42 20161030 032500 7.12 1.44 20161030 032500 7.15 1.46 20161030 032500 7.19 1.48 20161030 032500 7.23 1.50 20161030 032500 7.29 1.52 20161030 032500 7.37 1.55 20161030 032500 7.39 1.57 20161030 032500 7.48 1.58 20161030 032500 7.56 1.60 20161030 032500 7.67 1.70 20161030 032500 7.69 1.62 20161030 032500 7.72 1.71 20161030 032500 7.72 1.72 20161030 032500 7.74 1.65 20161030 032500 7.75 1.67 20161030 032500 7.75 1.71 20161030 032500 7.78 1.73 20161030 032500 7.78 1.74 20161030 032500 7.79 1.69 20161030 032500 7.80 1.58 20161030 032500 7.80 1.75 20161030 032500 7.81 1.71 20161030 032500 7.84 1.72 20161030 032500 7.85 1.74 20161030 032500 7.87 1.77 20161030 032500 7.89 1.72 20161030 032500 7.90 1.76 20161030 032500 7.90 1.79 20161030 032500 7.91 1.78 20161030 032500 7.95 1.73 20161030 032500 7.96 1.80 20161030 032500 7.99 1.74 20161030 032500 8.02 1.69 20161030 032500 8.03 1.71 20161030 032500 8.03 1.75 20161030 032500 8.05 1.67 20161030 032500 8.05 1.73 20161030 032500 8.05 1.75 20161030 032500 8.06 1.76 20161030 032500 8.07 1.65 20161030 032500 8.07 1.75 20161030 032500 8.09 1.64 20161030 032500 8.14 1.58 20161030 032500 8.16 1.62 20161030 032500 8.22 1.60 20161030 032600 10.33 1.50 20161030 032600 10.75 1.55 20161030 032600 11.26 1.60 20161030 032600 11.79 1.66 20161030 032600 12.13 1.62 20161030 032600 12.14 1.65 20161030 032600 12.15 1.59 20161030 032600 12.18 1.56 20161030 032600 12.19 1.68 20161030 032600 12.26 1.71 20161030 032600 12.28 1.53 20161030 032600 12.36 1.49 20161030 032600 12.52 1.47 20161030 032600 12.70 1.44 20161030 032600 12.76 1.43 20161030 032600 12.89 1.43 20161030 032600 12.94 1.42 20161030 032600 13.08 1.42 20161030 032600 2.10 1.22 20161030 032600 2.17 1.24 20161030 032600 2.19 1.21 20161030 032600 2.28 1.20 20161030 032600 2.42 1.19 20161030 032600 2.47 1.26 20161030 032600 2.59 1.17 20161030 032600 2.73 1.16 20161030 032600 2.76 1.28 20161030 032600 2.92 1.15 20161030 032600 3.12 1.14 20161030 032600 3.15 1.30 20161030 032600 3.34 1.13 20161030 032600 3.55 1.33 20161030 032600 3.67 1.14 20161030 032600 3.97 1.35 20161030 032600 4.08 1.15 20161030 032600 4.47 1.15 20161030 032600 4.85 1.16 20161030 032600 5.19 1.17 20161030 032600 5.56 1.17 20161030 032600 5.96 1.17 20161030 032600 6.32 1.17 20161030 032600 6.54 1.17 20161030 032600 6.56 1.19 20161030 032600 6.61 1.21 20161030 032600 6.65 1.22 20161030 032600 6.72 1.23 20161030 032600 6.82 1.24 20161030 032600 6.92 1.25 20161030 032600 7.05 1.27 20161030 032600 7.18 1.27 20161030 032600 7.28 1.27 20161030 032600 7.34 1.27 20161030 032600 7.47 1.27 20161030 032600 7.58 1.26 20161030 032600 7.73 1.26 20161030 032600 7.88 1.26 20161030 032600 8.03 1.25 20161030 032600 8.23 1.25 20161030 032600 8.58 1.29 20161030 032600 8.95 1.34 20161030 032600 9.39 1.39 20161030 032600 9.85 1.44 20161030 032700 10.01 1.35 20161030 032700 10.07 1.43 20161030 032700 10.20 1.44 20161030 032700 10.31 1.35 20161030 032700 10.31 1.46 20161030 032700 10.33 1.44 20161030 032700 10.45 1.45 20161030 032700 10.55 1.35 20161030 032700 10.84 1.35 20161030 032700 11.14 1.35 20161030 032700 11.45 1.35 20161030 032700 11.70 1.35 20161030 032700 11.83 1.35 20161030 032700 11.96 1.36 20161030 032700 12.14 1.36 20161030 032700 12.32 1.37 20161030 032700 12.52 1.37 20161030 032700 12.78 1.38 20161030 032700 13.02 1.38 20161030 032700 13.22 1.41 20161030 032700 13.27 1.39 20161030 032700 13.28 1.40 20161030 032700 13.42 1.40 20161030 032700 13.48 1.39 20161030 032700 4.20 1.25 20161030 032700 4.30 1.24 20161030 032700 4.44 1.25 20161030 032700 4.52 1.24 20161030 032700 4.68 1.26 20161030 032700 4.78 1.24 20161030 032700 4.91 1.26 20161030 032700 5.05 1.23 20161030 032700 5.16 1.27 20161030 032700 5.32 1.23 20161030 032700 5.44 1.27 20161030 032700 5.55 1.23 20161030 032700 5.74 1.27 20161030 032700 5.83 1.22 20161030 032700 5.96 1.28 20161030 032700 6.10 1.22 20161030 032700 6.33 1.22 20161030 032700 6.49 1.24 20161030 032700 6.63 1.27 20161030 032700 6.77 1.30 20161030 032700 6.88 1.33 20161030 032700 7.03 1.36 20161030 032700 7.17 1.39 20161030 032700 7.32 1.42 20161030 032700 7.44 1.44 20161030 032700 7.61 1.47 20161030 032700 7.94 1.47 20161030 032700 8.28 1.47 20161030 032700 8.56 1.47 20161030 032700 8.91 1.47 20161030 032700 9.28 1.46 20161030 032700 9.29 1.36 20161030 032700 9.45 1.36 20161030 032700 9.46 1.38 20161030 032700 9.62 1.39 20161030 032700 9.63 1.46 20161030 032700 9.73 1.36 20161030 032700 9.78 1.40 20161030 032700 9.90 1.42 20161030 032700 9.96 1.46 20161030 032800 0.54 1.04 20161030 032800 0.55 1.02 20161030 032800 0.58 1.01 20161030 032800 0.62 1.05 20161030 032800 0.65 1.00 20161030 032800 0.75 1.07 20161030 032800 0.87 1.08 20161030 032800 10.00 1.00 20161030 032800 1.04 1.10 20161030 032800 10.52 1.06 20161030 032800 10.96 1.01 20161030 032800 11.33 1.04 20161030 032800 12.04 1.03 20161030 032800 12.11 1.01 20161030 032800 1.22 1.11 20161030 032800 12.96 1.01 20161030 032800 1.41 1.12 20161030 032800 1.58 1.12 20161030 032800 1.80 1.10 20161030 032800 2.01 1.09 20161030 032800 2.22 1.07 20161030 032800 2.39 1.06 20161030 032800 2.59 1.05 20161030 032800 2.78 1.04 20161030 032800 2.98 1.03 20161030 032800 3.13 1.02 20161030 032800 4.16 1.01 20161030 032800 5.39 1.01 20161030 032800 5.43 1.32 20161030 032800 5.44 1.35 20161030 032800 5.49 1.41 20161030 032800 5.50 1.41 20161030 032800 5.51 1.39 20161030 032800 5.51 1.42 20161030 032800 5.54 1.38 20161030 032800 5.54 1.39 20161030 032800 5.55 1.29 20161030 032800 5.55 1.43 20161030 032800 5.62 1.43 20161030 032800 5.67 1.44 20161030 032800 5.69 1.27 20161030 032800 5.78 1.45 20161030 032800 5.87 1.23 20161030 032800 5.88 1.42 20161030 032800 5.98 1.40 20161030 032800 6.05 1.38 20161030 032800 6.13 1.36 20161030 032800 6.19 1.34 20161030 032800 6.24 1.20 20161030 032800 6.27 1.32 20161030 032800 6.28 1.28 20161030 032800 6.30 1.31 20161030 032800 6.33 1.29 20161030 032800 6.55 1.17 20161030 032800 6.59 1.01 20161030 032800 6.96 1.15 20161030 032800 7.36 1.12 20161030 032800 7.61 1.01 20161030 032800 7.85 1.11 20161030 032800 8.52 1.10 20161030 032800 8.78 1.01 20161030 032800 9.03 1.08 20161030 032800 9.77 1.07 20161030 032900 0.66 1.00 20161030 032900 0.71 1.00 20161030 032900 0.76 1.00 20161030 032900 0.77 1.00 20161030 032900 0.82 1.01 20161030 032900 0.84 1.01 20161030 032900 0.88 1.01 20161030 032900 0.93 1.01 20161030 032900 0.94 1.00 20161030 032900 0.98 1.00 20161030 032900 0.99 0.99 20161030 032900 1.03 0.98 20161030 032900 1.08 0.98 20161030 032900 1.09 0.97 20161030 032900 1.13 0.96 20161030 032900 1.14 0.96 20161030 032900 1.21 0.95 20161030 032900 1.30 0.95 20161030 032900 1.36 0.95 20161030 032900 1.44 0.95 20161030 032900 1.50 0.95 20161030 032900 1.55 0.95 20161030 032900 1.61 0.95 20161030 032900 1.66 0.95 20161030 032900 1.70 0.95 20161030 032900 1.74 0.95 20161030 032900 1.78 0.96 20161030 032900 1.85 0.96 20161030 032900 1.92 0.96 20161030 032900 1.98 0.97 20161030 032900 2.09 0.97 20161030 032900 2.18 0.97 20161030 032900 2.31 0.98 20161030 032900 2.39 0.98 20161030 032900 2.60 1.00 20161030 032900 2.87 1.01 20161030 032900 3.13 1.03 20161030 032900 3.36 1.05 20161030 032900 3.48 1.00 20161030 032900 3.49 1.00 20161030 032900 3.50 0.99 20161030 032900 3.53 1.00 20161030 032900 3.65 1.07 20161030 032900 3.84 1.00 20161030 032900 3.95 1.09 20161030 032900 4.25 1.11 20161030 032900 4.28 1.00 20161030 032900 4.54 1.13 20161030 032900 4.79 1.00 20161030 032900 4.87 1.15 20161030 032900 5.28 1.00 20161030 032900 5.36 1.13 20161030 032900 5.82 1.11 20161030 032900 5.90 1.00 20161030 032900 6.18 1.09 20161030 032900 6.59 1.00 20161030 032900 6.61 1.08 20161030 032900 7.04 1.06 20161030 032900 7.33 1.00 20161030 032900 7.43 1.04 20161030 032900 7.74 1.03 20161030 032900 7.92 1.00 20161030 032900 8.14 1.01 20161030 033000 0.73 0.88 20161030 033000 0.83 0.87 20161030 033000 0.88 0.88 20161030 033000 1.17 0.87 20161030 033000 1.31 0.88 20161030 033000 1.57 0.87 20161030 033000 2.08 0.87 20161030 033000 2.54 0.87 20161030 033000 3.23 0.87 20161030 033000 3.52 0.99 20161030 033000 3.53 0.99 20161030 033000 3.54 0.99 20161030 033000 3.55 0.99 20161030 033000 3.61 1.00 20161030 033000 3.68 1.01 20161030 033000 3.76 1.01 20161030 033000 3.77 0.87 20161030 033000 3.85 1.02 20161030 033000 3.95 1.02 20161030 033000 4.09 1.03 20161030 033000 4.22 1.03 20161030 033000 4.34 1.03 20161030 033000 4.45 0.87 20161030 033000 4.49 1.03 20161030 033000 4.58 1.02 20161030 033000 4.67 1.02 20161030 033000 4.73 1.01 20161030 033000 4.80 1.01 20161030 033000 4.90 1.00 20161030 033000 4.96 1.00 20161030 033000 5.03 1.00 20161030 033000 5.08 1.00 20161030 033000 5.11 0.87 20161030 033000 5.22 0.99 20161030 033000 5.47 0.98 20161030 033000 5.65 0.97 20161030 033000 5.75 0.88 20161030 033000 5.93 0.96 20161030 033000 6.19 0.94 20161030 033000 6.26 0.88 20161030 033000 6.40 0.93 20161030 033000 6.72 0.92 20161030 033000 6.90 0.88 20161030 033000 7.00 0.91 20161030 033000 7.21 0.89 20161030 033000 7.23 0.89 20161030 033000 7.24 0.89 20161030 033000 7.27 0.89 20161030 033000 7.28 0.89 20161030 033000 7.33 0.89 20161030 033000 7.34 0.89 20161030 033000 7.37 0.89 20161030 033000 7.38 0.89 20161030 033000 7.40 0.89 20161030 033000 7.41 0.89 20161030 033000 7.46 0.89 20161030 033000 7.47 0.88 20161030 033000 7.52 0.88 20161030 033000 7.55 0.88 20161030 033000 7.65 0.88 20161030 033000 7.68 0.88 20161030 033100 1.21 1.03 20161030 033100 1.27 1.01 20161030 033100 1.29 1.04 20161030 033100 1.37 0.99 20161030 033100 1.46 0.97 20161030 033100 1.53 1.03 20161030 033100 1.60 0.95 20161030 033100 1.68 0.88 20161030 033100 1.74 0.93 20161030 033100 1.86 1.01 20161030 033100 1.90 0.91 20161030 033100 2.04 0.90 20161030 033100 2.05 0.88 20161030 033100 2.19 1.00 20161030 033100 2.20 0.88 20161030 033100 2.31 0.83 20161030 033100 2.31 0.89 20161030 033100 2.34 0.83 20161030 033100 2.35 0.88 20161030 033100 2.36 0.82 20161030 033100 2.38 0.81 20161030 033100 2.43 0.83 20161030 033100 2.49 0.80 20161030 033100 2.49 0.87 20161030 033100 2.51 0.83 20161030 033100 2.54 0.89 20161030 033100 2.55 0.98 20161030 033100 2.60 0.87 20161030 033100 2.67 0.78 20161030 033100 2.69 0.83 20161030 033100 2.75 0.87 20161030 033100 2.79 0.90 20161030 033100 2.85 0.83 20161030 033100 2.87 0.76 20161030 033100 2.90 0.87 20161030 033100 3.03 0.90 20161030 033100 3.05 0.86 20161030 033100 3.09 0.83 20161030 033100 3.13 0.75 20161030 033100 3.17 0.86 20161030 033100 3.22 0.95 20161030 033100 3.31 0.90 20161030 033100 3.32 0.83 20161030 033100 3.32 0.86 20161030 033100 3.43 0.86 20161030 033100 3.45 0.73 20161030 033100 3.46 0.84 20161030 033100 3.46 0.86 20161030 033100 3.48 0.84 20161030 033100 3.48 0.85 20161030 033100 3.49 0.84 20161030 033100 3.50 0.84 20161030 033100 3.50 0.90 20161030 033100 3.62 0.93 20161030 033100 3.77 0.71 20161030 033100 3.78 0.90 20161030 033100 3.98 0.91 20161030 033100 4.01 0.90 20161030 033100 4.08 0.69 20161030 033100 4.37 0.68 20161030 033200 0.14 0.70 20161030 033200 0.67 0.68 20161030 033200 0.78 0.72 20161030 033200 0.89 0.98 20161030 033200 1.02 0.98 20161030 033200 1.41 0.98 20161030 033200 1.43 0.66 20161030 033200 1.52 0.74 20161030 033200 1.58 0.97 20161030 033200 1.68 0.87 20161030 033200 1.77 0.83 20161030 033200 1.88 0.78 20161030 033200 1.89 0.91 20161030 033200 1.93 0.95 20161030 033200 2.03 0.70 20161030 033200 2.07 0.97 20161030 033200 2.11 0.98 20161030 033200 2.17 0.67 20161030 033200 2.25 0.63 20161030 033200 2.25 0.76 20161030 033200 2.83 0.96 20161030 033200 2.86 0.77 20161030 033200 3.55 0.78 20161030 033200 3.59 0.95 20161030 033200 3.86 0.76 20161030 033200 3.86 0.78 20161030 033200 3.87 0.77 20161030 033200 3.92 0.74 20161030 033200 3.97 0.73 20161030 033200 4.04 0.71 20161030 033200 4.13 0.95 20161030 033200 4.14 0.70 20161030 033200 4.15 0.95 20161030 033200 4.15 0.96 20161030 033200 4.16 0.95 20161030 033200 4.21 0.95 20161030 033200 4.23 0.69 20161030 033200 4.28 0.95 20161030 033200 4.31 0.95 20161030 033200 4.31 0.96 20161030 033200 4.42 0.94 20161030 033200 4.43 0.96 20161030 033200 4.45 0.95 20161030 033200 4.47 0.95 20161030 033200 4.61 0.94 20161030 033200 4.64 0.97 20161030 033200 4.87 0.97 20161030 033200 5.09 0.98 20161030 033200 5.30 0.98 20161030 033200 5.56 0.99 20161030 033300 10.02 0.86 20161030 033300 10.14 0.86 20161030 033300 10.15 0.87 20161030 033300 10.29 0.86 20161030 033300 10.42 0.87 20161030 033300 10.46 0.87 20161030 033300 10.55 0.87 20161030 033300 5.81 0.59 20161030 033300 6.08 0.61 20161030 033300 6.35 0.64 20161030 033300 6.58 0.66 20161030 033300 6.80 0.68 20161030 033300 7.02 0.71 20161030 033300 7.18 0.71 20161030 033300 7.30 0.71 20161030 033300 7.42 0.71 20161030 033300 7.44 0.82 20161030 033300 7.46 0.81 20161030 033300 7.46 0.82 20161030 033300 7.47 0.80 20161030 033300 7.49 0.79 20161030 033300 7.51 0.83 20161030 033300 7.54 0.83 20161030 033300 7.55 0.77 20161030 033300 7.59 0.75 20161030 033300 7.61 0.70 20161030 033300 7.62 0.84 20161030 033300 7.67 0.74 20161030 033300 7.68 0.84 20161030 033300 7.72 0.72 20161030 033300 7.78 0.70 20161030 033300 7.78 0.85 20161030 033300 7.81 0.70 20161030 033300 7.89 0.69 20161030 033300 7.91 0.85 20161030 033300 7.96 0.70 20161030 033300 8.05 0.86 20161030 033300 8.20 0.70 20161030 033300 8.38 0.86 20161030 033300 8.41 0.70 20161030 033300 8.63 0.86 20161030 033300 8.68 0.70 20161030 033300 8.81 0.71 20161030 033300 8.90 0.73 20161030 033300 8.96 0.86 20161030 033300 9.02 0.75 20161030 033300 9.11 0.77 20161030 033300 9.21 0.79 20161030 033300 9.28 0.86 20161030 033300 9.31 0.81 20161030 033300 9.39 0.83 20161030 033300 9.48 0.85 20161030 033300 9.55 0.86 20161030 033300 9.58 0.86 20161030 033300 9.69 0.86 20161030 033300 9.79 0.86 20161030 033300 9.85 0.86 20161030 033300 9.93 0.86 20161030 033400 5.11 0.52 20161030 033400 5.34 0.55 20161030 033400 5.62 0.57 20161030 033600 10.34 0.67 20161030 033600 10.95 0.70 20161030 033600 11.50 0.72 20161030 033600 11.94 0.75 20161030 033600 12.55 0.77 20161030 033600 13.07 0.80 20161030 033600 13.97 0.81 20161030 033600 14.97 0.81 20161030 033600 16.12 0.82 20161030 033600 17.30 0.83 20161030 033600 18.24 0.99 20161030 033600 1.83 0.63 20161030 033600 18.40 0.97 20161030 033600 18.55 0.83 20161030 033600 19.06 0.96 20161030 033600 19.55 0.84 20161030 033600 19.55 0.93 20161030 033600 20.02 0.92 20161030 033600 20.82 0.84 20161030 033600 20.85 0.90 20161030 033600 21.63 0.89 20161030 033600 22.06 0.85 20161030 033600 22.51 0.87 20161030 033600 23.31 0.86 20161030 033600 2.77 0.60 20161030 033600 3.29 0.58 20161030 033600 3.72 0.57 20161030 033600 4.25 0.56 20161030 033600 4.78 0.55 20161030 033600 5.32 0.54 20161030 033600 5.75 0.54 20161030 033600 5.99 0.54 20161030 033600 6.85 0.57 20161030 033600 7.21 0.57 20161030 033600 7.55 0.58 20161030 033600 7.91 0.59 20161030 033600 8.24 0.59 20161030 033600 8.68 0.61 20161030 033600 9.30 0.63 20161030 033600 9.88 0.65 20161030 034800 10.87 1.09 20161030 034800 11.74 1.10 20161030 034800 12.42 1.11 20161030 034800 7.33 0.73 20161030 034800 7.34 0.70 20161030 034800 7.35 0.75 20161030 034800 7.37 0.68 20161030 034800 7.40 1.08 20161030 034800 7.41 1.06 20161030 034800 7.46 0.65 20161030 034800 7.46 0.78 20161030 034800 7.55 0.81 20161030 034800 7.57 1.04 20161030 034800 7.59 0.62 20161030 034800 7.68 0.85 20161030 034800 7.71 1.01 20161030 034800 7.73 0.48 20161030 034800 7.73 0.60 20161030 034800 7.75 0.46 20161030 034800 7.75 0.51 20161030 034800 7.76 0.89 20161030 034800 7.78 0.98 20161030 034800 7.79 0.54 20161030 034800 7.80 0.92 20161030 034800 7.81 0.44 20161030 034800 7.81 0.95 20161030 034800 7.88 0.57 20161030 034800 7.89 0.43 20161030 034800 7.96 0.41 20161030 034800 8.04 0.40 20161030 034800 8.20 1.08 20161030 034800 9.13 1.08 20161030 034800 9.94 1.09 20161030 034900 10.03 1.32 20161030 034900 10.10 2.09 20161030 034900 10.22 3.12 20161030 034900 10.30 1.94 20161030 034900 10.40 2.84 20161030 034900 10.47 1.30 20161030 034900 10.65 2.07 20161030 034900 10.78 3.14 20161030 034900 10.80 2.02 20161030 034900 10.87 1.28 20161030 034900 10.91 2.87 20161030 034900 11.35 2.89 20161030 034900 11.35 3.16 20161030 034900 11.40 1.26 20161030 034900 11.82 3.18 20161030 034900 11.86 2.93 20161030 034900 11.99 1.24 20161030 034900 12.37 2.97 20161030 034900 12.39 3.21 20161030 034900 12.53 1.22 20161030 034900 12.61 3.22 20161030 034900 12.66 3.24 20161030 034900 12.76 3.01 20161030 034900 12.79 3.23 20161030 034900 12.95 3.21 20161030 034900 13.11 3.20 20161030 034900 13.20 1.12 20161030 034900 13.24 1.19 20161030 034900 13.27 3.06 20161030 034900 13.32 3.19 20161030 034900 13.53 3.18 20161030 034900 13.79 3.17 20161030 034900 13.81 3.11 20161030 034900 13.91 1.14 20161030 034900 13.99 1.16 20161030 034900 14.08 3.16 20161030 034900 7.09 2.24 20161030 034900 7.42 2.22 20161030 034900 7.47 2.31 20161030 034900 7.83 2.20 20161030 034900 7.93 2.39 20161030 034900 8.25 3.07 20161030 034900 8.26 2.18 20161030 034900 8.30 2.45 20161030 034900 8.66 2.16 20161030 034900 8.68 3.08 20161030 034900 8.69 2.53 20161030 034900 9.04 2.60 20161030 034900 9.05 1.52 20161030 034900 9.06 1.60 20161030 034900 9.10 1.45 20161030 034900 9.14 2.13 20161030 034900 9.21 3.09 20161030 034900 9.26 1.69 20161030 034900 9.29 2.66 20161030 034900 9.39 1.37 20161030 034900 9.50 1.76 20161030 034900 9.54 2.72 20161030 034900 9.66 2.12 20161030 034900 9.76 1.33 20161030 034900 9.76 3.10 20161030 034900 9.77 2.78 20161030 034900 9.82 1.85 20161030 034900 9.88 2.82 20161030 035000 5.80 2.23 20161030 035000 5.87 2.26 20161030 035000 5.95 2.30 20161030 035000 6.03 2.33 20161030 035000 6.10 2.36 20161030 035000 6.18 2.39 20161030 035000 6.25 2.42 20161030 035000 6.34 2.46 20161030 035000 6.43 2.49 20161030 035000 6.71 2.52 20161030 035000 7.06 2.56 20161030 035000 7.40 2.59 20161030 035000 7.69 2.62 20161030 035000 8.04 2.66 20161030 035000 8.06 3.07 20161030 035000 8.21 3.06 20161030 035000 8.36 3.06 20161030 035000 8.41 2.70 20161030 035000 8.55 3.05 20161030 035000 8.72 2.73 20161030 035000 8.72 3.05 20161030 035000 8.95 3.04 20161030 035000 9.08 2.91 20161030 035000 9.09 2.92 20161030 035000 9.11 2.76 20161030 035000 9.12 2.89 20161030 035000 9.18 2.86 20161030 035000 9.19 3.04 20161030 035000 9.20 2.94 20161030 035000 9.25 2.84 20161030 035000 9.32 2.83 20161030 035000 9.35 2.95 20161030 035000 9.36 2.81 20161030 035000 9.41 2.80 20161030 035000 9.41 3.03 20161030 035000 9.45 2.79 20161030 035000 9.50 2.96 20161030 035000 9.61 2.97 20161030 035000 9.68 3.03 20161030 035000 9.69 2.98 20161030 035000 9.74 2.99 20161030 035000 9.77 3.00 20161030 035000 9.78 3.01 20161030 035000 9.78 3.02 20161030 040400 10.08 1.61 20161030 040400 10.21 0.88 20161030 040400 10.48 0.85 20161030 040400 10.59 1.60 20161030 040400 10.85 0.81 20161030 040400 11.14 1.59 20161030 040400 11.28 0.77 20161030 040400 11.71 1.59 20161030 040400 12.19 1.58 20161030 040400 12.36 0.79 20161030 040400 12.81 1.57 20161030 040400 13.45 1.56 20161030 040400 8.63 1.12 20161030 040400 8.71 1.18 20161030 040400 8.84 1.08 20161030 040400 8.88 1.24 20161030 040400 8.96 1.30 20161030 040400 9.02 1.35 20161030 040400 9.11 1.41 20161030 040400 9.13 1.03 20161030 040400 9.21 1.47 20161030 040400 9.28 1.52 20161030 040400 9.38 1.58 20161030 040400 9.40 0.99 20161030 040400 9.63 0.96 20161030 040400 9.67 1.61 20161030 040400 9.91 0.91 20161030 040500 0.76 1.80 20161030 040500 0.81 1.82 20161030 040500 0.89 1.77 20161030 040500 10.31 1.54 20161030 040500 1.06 1.84 20161030 040500 11.48 1.54 20161030 040500 1.16 1.74 20161030 040500 12.67 1.54 20161030 040500 1.34 1.72 20161030 040500 13.69 1.54 20161030 040500 13.91 1.54 20161030 040500 1.39 1.87 20161030 040500 14.02 1.55 20161030 040500 14.11 1.54 20161030 040500 14.25 1.54 20161030 040500 14.32 1.54 20161030 040500 14.34 1.54 20161030 040500 14.41 1.54 20161030 040500 14.43 1.54 20161030 040500 1.59 1.70 20161030 040500 1.75 1.90 20161030 040500 1.93 1.67 20161030 040500 2.07 1.92 20161030 040500 2.25 1.65 20161030 040500 2.46 1.94 20161030 040500 2.69 1.63 20161030 040500 2.73 1.96 20161030 040500 2.94 1.96 20161030 040500 3.13 1.60 20161030 040500 3.17 1.96 20161030 040500 3.40 1.96 20161030 040500 3.59 1.97 20161030 040500 3.60 1.58 20161030 040500 3.83 1.97 20161030 040500 4.00 1.56 20161030 040500 4.08 1.97 20161030 040500 4.33 1.97 20161030 040500 4.50 1.54 20161030 040500 4.53 2.19 20161030 040500 4.54 2.19 20161030 040500 4.56 1.97 20161030 040500 4.56 2.19 20161030 040500 4.58 2.20 20161030 040500 4.59 2.18 20161030 040500 4.59 2.19 20161030 040500 4.59 2.20 20161030 040500 4.64 2.00 20161030 040500 4.64 2.16 20161030 040500 4.65 2.12 20161030 040500 4.66 2.20 20161030 040500 4.67 2.02 20161030 040500 4.67 2.09 20161030 040500 4.68 2.04 20161030 040500 4.68 2.07 20161030 040500 4.68 2.14 20161030 040500 4.97 2.21 20161030 040500 5.27 1.53 20161030 040500 6.12 1.53 20161030 040500 7.19 1.54 20161030 040500 8.18 1.53 20161030 040500 9.15 1.54 20161030 040600 10.35 2.18 20161030 040600 10.98 2.23 20161030 040600 11.64 2.29 20161030 040600 12.22 2.33 20161030 040600 12.90 2.38 20161030 040600 13.59 2.43 20161030 040600 14.28 2.48 20161030 040600 14.86 2.52 20161030 040600 15.59 2.57 20161030 040600 16.20 2.62 20161030 040600 16.56 2.67 20161030 040600 16.99 2.73 20161030 040600 17.43 2.79 20161030 040600 17.89 2.86 20161030 040600 18.25 2.91 20161030 040600 18.69 2.97 20161030 040600 19.14 3.04 20161030 040600 19.51 3.09 20161030 040600 20.05 3.15 20161030 040600 20.66 3.19 20161030 040600 21.19 3.23 20161030 040600 21.83 3.27 20161030 040600 22.48 3.31 20161030 040600 23.15 3.35 20161030 040600 23.73 3.38 20161030 040600 24.42 3.42 20161030 040600 25.12 3.45 20161030 040600 25.64 3.49 20161030 040600 26.27 3.53 20161030 040600 26.92 3.58 20161030 040600 27.59 3.62 20161030 040600 28.16 3.66 20161030 040600 28.82 3.71 20161030 040600 29.53 3.75 20161030 040600 30.14 3.79 20161030 040600 30.88 3.84 20161030 040600 31.47 3.86 20161030 040600 32.12 3.88 20161030 040600 32.66 3.89 20161030 040600 33.31 3.90 20161030 040600 5.15 2.21 20161030 040600 5.39 2.21 20161030 040600 5.64 2.22 20161030 040600 5.90 2.22 20161030 040600 6.11 2.22 20161030 040600 6.43 2.23 20161030 040600 6.70 2.23 20161030 040600 6.85 2.22 20161030 040600 6.96 2.21 20161030 040600 7.07 2.19 20161030 040600 7.21 2.18 20161030 040600 7.31 2.16 20161030 040600 7.40 2.14 20161030 040600 7.49 2.12 20161030 040600 7.56 2.11 20161030 040600 7.65 2.09 20161030 040600 7.88 2.10 20161030 040600 8.03 2.11 20161030 040600 8.27 2.12 20161030 040600 8.55 2.13 20161030 040600 8.86 2.14 20161030 040600 9.20 2.15 20161030 040600 9.58 2.16 20161030 040600 9.99 2.17 20161030 040700 33.93 3.90 20161030 040700 34.44 3.92 20161030 040700 35.08 3.92 20161030 040700 35.73 3.93 20161030 040700 36.27 3.93 20161030 040700 36.53 3.94 20161030 040700 36.81 4.18 20161030 040700 36.84 4.10 20161030 040700 36.84 4.12 20161030 040700 36.84 4.15 20161030 040700 36.84 4.20 20161030 040700 36.86 4.07 20161030 040700 36.87 3.94 20161030 040700 36.87 4.22 20161030 040700 36.89 4.04 20161030 040700 36.92 4.25 20161030 040700 36.94 4.29 20161030 040700 36.95 4.01 20161030 040700 37.03 4.31 20161030 040700 37.13 4.00 20161030 040700 37.13 4.34 20161030 040700 37.20 3.94 20161030 040700 37.24 4.37 20161030 040700 37.28 4.41 20161030 040700 37.33 3.99 20161030 040700 37.41 4.44 20161030 040700 37.49 3.93 20161030 040700 37.54 3.98 20161030 040700 37.55 4.47 20161030 040700 37.70 3.97 20161030 040700 37.71 4.50 20161030 040700 37.76 4.53 20161030 040700 37.82 3.93 20161030 040700 37.93 4.56 20161030 040700 37.94 3.96 20161030 040700 38.10 4.60 20161030 040700 38.13 3.94 20161030 040700 38.19 3.95 20161030 040700 38.27 4.63 20161030 040700 38.33 4.66 20161030 040700 38.41 3.93 20161030 040700 38.42 3.95 20161030 040700 38.51 4.69 20161030 040700 38.64 3.94 20161030 040700 38.66 3.93 20161030 040700 38.69 4.72 20161030 040700 38.87 4.75 20161030 040700 38.95 4.79 20161030 040700 39.11 4.81 20161030 040700 39.23 4.82 20161030 040700 39.35 4.82 20161030 040700 39.36 4.84 20161030 040700 39.46 4.85 20161030 040700 39.53 4.93 20161030 040700 39.54 4.85 20161030 040700 39.60 4.92 20161030 040700 39.62 4.86 20161030 040700 39.62 4.88 20161030 040700 39.62 4.91 20161030 040700 39.63 4.90 20161030 040700 39.68 4.88 20161030 040700 39.69 4.89 20161030 040800 20.77 5.71 20161030 040800 20.91 5.68 20161030 040800 21.03 5.65 20161030 040800 21.16 5.62 20161030 040800 21.27 5.60 20161030 040800 21.39 5.57 20161030 040800 21.51 5.54 20161030 040800 21.62 5.51 20161030 040800 21.73 5.49 20161030 040800 21.94 5.46 20161030 040800 22.28 5.43 20161030 040800 22.58 5.41 20161030 040800 22.92 5.38 20161030 040800 23.28 5.35 20161030 040800 23.59 5.33 20161030 040800 23.95 5.30 20161030 040800 24.33 5.27 20161030 040800 24.72 5.24 20161030 040800 24.98 5.24 20161030 040800 25.27 5.25 20161030 040800 25.55 5.26 20161030 040800 25.78 5.26 20161030 040800 26.04 5.28 20161030 040800 26.29 5.29 20161030 040800 26.53 5.30 20161030 040800 26.75 5.31 20161030 040800 26.97 5.32 20161030 040800 27.35 5.31 20161030 040800 27.77 5.30 20161030 040800 28.09 5.29 20161030 040800 28.48 5.29 20161030 040800 28.88 5.28 20161030 040800 29.24 5.27 20161030 040800 29.64 5.26 20161030 040800 30.05 5.26 20161030 040800 30.48 5.25 20161030 040800 30.82 5.25 20161030 040800 31.24 5.25 20161030 040800 31.67 5.24 20161030 040800 32.03 5.23 20161030 040800 32.47 5.23 20161030 040800 32.93 5.24 20161030 040800 33.39 5.24 20161030 040800 33.76 5.23 20161030 040800 34.33 5.23 20161030 040800 34.99 5.23 20161030 040800 35.53 5.22 20161030 040800 36.18 5.23 20161030 040800 36.83 5.23 20161030 040800 37.41 5.22 20161030 040800 37.94 5.21 20161030 040800 38.51 5.20 20161030 040800 39.08 5.19 20161030 040800 39.16 5.17 20161030 040800 39.22 5.11 20161030 040800 39.22 5.14 20161030 040800 39.23 5.08 20161030 040800 39.28 5.06 20161030 040800 39.30 5.03 20161030 040800 39.33 5.00 20161030 040800 39.35 4.98 20161030 040800 39.43 4.95 20161030 040800 39.46 4.94 20161030 040800 39.49 4.94 20161030 040900 10.16 5.86 20161030 040900 10.45 5.88 20161030 040900 10.70 5.90 20161030 040900 10.99 5.93 20161030 040900 11.30 5.96 20161030 040900 11.56 5.98 20161030 040900 11.86 6.01 20161030 040900 12.18 6.04 20161030 040900 12.31 6.04 20161030 040900 12.40 6.04 20161030 040900 12.53 6.04 20161030 040900 12.66 6.04 20161030 040900 12.75 6.04 20161030 040900 12.88 6.04 20161030 040900 13.01 6.04 20161030 040900 13.13 6.03 20161030 040900 13.26 6.03 20161030 040900 13.57 6.03 20161030 040900 13.89 6.03 20161030 040900 14.15 6.03 20161030 040900 14.48 6.03 20161030 040900 14.81 6.03 20161030 040900 15.13 6.03 20161030 040900 15.41 6.03 20161030 040900 15.76 6.03 20161030 040900 15.93 6.02 20161030 040900 15.96 6.02 20161030 040900 15.99 6.02 20161030 040900 16.00 6.02 20161030 040900 16.03 6.02 20161030 040900 16.05 6.01 20161030 040900 16.09 6.01 20161030 040900 16.11 6.00 20161030 040900 16.15 6.00 20161030 040900 16.43 5.98 20161030 040900 16.80 5.95 20161030 040900 17.18 5.93 20161030 040900 17.50 5.91 20161030 040900 17.87 5.88 20161030 040900 18.24 5.86 20161030 040900 18.61 5.84 20161030 040900 18.90 5.82 20161030 040900 19.26 5.79 20161030 040900 19.43 5.79 20161030 040900 19.58 5.78 20161030 040900 19.76 5.77 20161030 040900 19.94 5.76 20161030 040900 20.11 5.76 20161030 040900 20.27 5.75 20161030 040900 20.44 5.73 20161030 040900 20.62 5.72 20161030 040900 7.02 5.92 20161030 040900 7.29 5.94 20161030 040900 7.57 5.94 20161030 040900 7.77 5.93 20161030 040900 8.03 5.92 20161030 040900 8.31 5.90 20161030 040900 8.52 5.89 20161030 040900 8.80 5.87 20161030 040900 9.08 5.86 20161030 040900 9.35 5.84 20161030 040900 9.59 5.82 20161030 040900 9.88 5.83 20161030 041000 10.05 5.58 20161030 041000 10.49 5.58 20161030 041000 10.81 5.42 20161030 041000 10.82 5.41 20161030 041000 10.83 5.42 20161030 041000 10.85 5.41 20161030 041000 10.90 5.41 20161030 041000 10.91 5.40 20161030 041000 10.96 5.58 20161030 041000 10.97 5.38 20161030 041000 10.97 5.40 20161030 041000 11.00 5.38 20161030 041000 11.00 5.42 20161030 041000 11.02 5.38 20161030 041000 11.05 5.39 20161030 041000 11.07 5.38 20161030 041000 11.10 5.38 20161030 041000 11.12 5.38 20161030 041000 11.26 5.42 20161030 041000 11.33 5.58 20161030 041000 11.52 5.42 20161030 041000 11.74 5.42 20161030 041000 11.79 5.58 20161030 041000 12.04 5.42 20161030 041000 12.28 5.58 20161030 041000 12.34 5.42 20161030 041000 12.60 5.42 20161030 041000 12.75 5.58 20161030 041000 12.85 5.57 20161030 041000 12.87 5.53 20161030 041000 12.88 5.51 20161030 041000 12.89 5.55 20161030 041000 12.92 5.42 20161030 041000 12.93 5.49 20161030 041000 12.97 5.47 20161030 041000 13.02 5.45 20161030 041000 13.10 5.44 20161030 041000 13.18 5.42 20161030 041000 5.22 5.75 20161030 041000 5.22 5.76 20161030 041000 5.24 5.77 20161030 041000 5.25 5.75 20161030 041000 5.31 5.74 20161030 041000 5.35 5.74 20161030 041000 5.43 5.74 20161030 041000 5.50 5.79 20161030 041000 5.53 5.73 20161030 041000 5.63 5.73 20161030 041000 5.72 5.73 20161030 041000 5.76 5.81 20161030 041000 5.98 5.83 20161030 041000 6.14 5.71 20161030 041000 6.25 5.85 20161030 041000 6.52 5.88 20161030 041000 6.54 5.70 20161030 041000 6.75 5.89 20161030 041000 6.93 5.68 20161030 041000 7.29 5.67 20161030 041000 7.68 5.65 20161030 041000 8.07 5.63 20161030 041000 8.44 5.61 20161030 041000 8.83 5.59 20161030 041000 9.23 5.58 20161030 041000 9.70 5.58 20161030 041100 10.14 5.38 20161030 041100 10.16 5.38 20161030 041100 10.20 4.43 20161030 041100 10.20 5.38 20161030 041100 10.24 5.38 20161030 041100 10.27 5.36 20161030 041100 10.30 5.38 20161030 041100 10.37 5.38 20161030 041100 10.41 4.48 20161030 041100 10.43 5.34 20161030 041100 10.46 5.38 20161030 041100 10.57 5.38 20161030 041100 10.58 4.52 20161030 041100 10.58 5.32 20161030 041100 10.65 5.38 20161030 041100 10.72 5.30 20161030 041100 10.74 5.38 20161030 041100 10.79 4.57 20161030 041100 10.81 5.38 20161030 041100 10.86 5.38 20161030 041100 10.88 5.28 20161030 041100 10.89 5.38 20161030 041100 10.99 4.59 20161030 041100 11.04 5.25 20161030 041100 11.20 4.62 20161030 041100 11.21 5.23 20161030 041100 11.35 5.21 20161030 041100 11.38 4.64 20161030 041100 11.51 5.19 20161030 041100 11.59 4.66 20161030 041100 11.60 5.16 20161030 041100 11.69 5.14 20161030 041100 11.80 4.69 20161030 041100 11.80 5.12 20161030 041100 11.93 5.09 20161030 041100 12.01 4.71 20161030 041100 12.06 5.07 20161030 041100 12.18 4.73 20161030 041100 12.18 5.05 20161030 041100 12.33 5.03 20161030 041100 12.39 4.76 20161030 041100 12.49 5.00 20161030 041100 12.50 4.84 20161030 041100 12.50 4.86 20161030 041100 12.50 4.89 20161030 041100 12.51 4.81 20161030 041100 12.51 4.91 20161030 041100 12.52 4.93 20161030 041100 12.53 4.79 20161030 041100 12.54 4.96 20161030 041100 12.56 4.98 20161030 041100 5.26 3.68 20161030 041100 5.85 3.76 20161030 041100 6.47 3.84 20161030 041100 6.99 3.90 20161030 041100 8.28 4.06 20161030 041100 8.94 4.14 20161030 041100 9.40 4.23 20161030 041100 9.60 4.28 20161030 041100 9.81 4.33 20161030 041100 9.99 4.37 20161030 041200 1.80 3.28 20161030 041200 1.86 3.21 20161030 041200 2.20 3.35 20161030 041200 2.33 3.14 20161030 041200 2.75 3.40 20161030 041200 2.94 3.08 20161030 041200 3.54 3.46 20161030 041200 3.71 3.02 20161030 041200 4.07 2.02 20161030 041200 4.18 2.01 20161030 041200 4.22 2.03 20161030 041200 4.24 3.54 20161030 041200 4.33 2.05 20161030 041200 4.36 2.00 20161030 041200 4.49 2.07 20161030 041200 4.49 2.46 20161030 041200 4.52 2.00 20161030 041200 4.52 2.95 20161030 041200 4.58 2.47 20161030 041200 4.62 2.08 20161030 041200 4.63 2.44 20161030 041200 4.72 1.98 20161030 041200 4.74 2.90 20161030 041200 4.77 3.62 20161030 041200 4.78 2.10 20161030 041200 4.79 2.85 20161030 041200 4.83 2.48 20161030 041200 4.88 2.12 20161030 041200 4.92 2.79 20161030 041200 4.93 1.98 20161030 041200 4.99 2.43 20161030 041200 5.00 2.13 20161030 041200 5.02 2.74 20161030 041200 5.12 1.97 20161030 041200 5.13 2.70 20161030 041200 5.16 2.16 20161030 041200 5.24 2.18 20161030 041200 5.27 2.49 20161030 041200 5.30 2.65 20161030 041200 5.35 1.96 20161030 041200 5.36 2.21 20161030 041200 5.44 2.42 20161030 041200 5.47 2.60 20161030 041200 5.54 2.24 20161030 041200 5.59 1.95 20161030 041200 5.64 2.56 20161030 041200 5.68 2.26 20161030 041200 5.81 1.94 20161030 041200 5.84 2.29 20161030 041200 5.84 2.50 20161030 041200 5.90 1.94 20161030 041200 6.00 2.32 20161030 041200 6.02 1.94 20161030 041200 6.08 2.41 20161030 041200 6.16 1.93 20161030 041200 6.18 2.34 20161030 041200 6.28 1.92 20161030 041200 6.38 1.92 20161030 041200 6.39 2.37 20161030 041200 6.54 2.39 20161030 041200 6.55 1.91 20161030 041200 6.72 1.90 20161030 041200 6.92 1.89 20161030 041200 7.05 1.88 20161030 041300 0.70 0.88 20161030 041300 0.79 0.89 20161030 041300 0.92 0.90 20161030 041300 10.05 1.89 20161030 041300 10.12 2.00 20161030 041300 10.31 1.98 20161030 041300 10.48 1.98 20161030 041300 1.05 0.91 20161030 041300 10.64 1.90 20161030 041300 10.67 1.96 20161030 041300 10.86 1.95 20161030 041300 11.06 1.94 20161030 041300 11.14 1.91 20161030 041300 11.21 1.94 20161030 041300 11.41 1.93 20161030 041300 11.61 1.92 20161030 041300 1.35 0.97 20161030 041300 1.88 1.05 20161030 041300 2.41 1.13 20161030 041300 3.07 1.21 20161030 041300 3.78 1.30 20161030 041300 4.51 1.38 20161030 041300 5.10 1.45 20161030 041300 5.86 1.53 20161030 041300 6.62 1.62 20161030 041300 6.76 1.81 20161030 041300 6.85 1.63 20161030 041300 6.97 1.81 20161030 041300 7.07 1.65 20161030 041300 7.15 1.87 20161030 041300 7.18 1.81 20161030 041300 7.25 1.82 20161030 041300 7.28 1.87 20161030 041300 7.31 1.67 20161030 041300 7.35 1.81 20161030 041300 7.40 1.86 20161030 041300 7.53 1.81 20161030 041300 7.55 1.85 20161030 041300 7.57 1.68 20161030 041300 7.70 1.81 20161030 041300 7.75 1.84 20161030 041300 7.81 1.84 20161030 041300 7.82 1.69 20161030 041300 7.91 1.81 20161030 041300 7.94 1.83 20161030 041300 8.02 1.71 20161030 041300 8.09 1.81 20161030 041300 8.12 1.83 20161030 041300 8.26 1.81 20161030 041300 8.27 1.72 20161030 041300 8.33 1.82 20161030 041300 8.37 1.85 20161030 041300 8.51 1.74 20161030 041300 8.70 1.76 20161030 041300 8.86 1.78 20161030 041300 8.97 1.86 20161030 041300 9.02 1.81 20161030 041300 9.18 1.84 20161030 041300 9.31 1.87 20161030 041300 9.45 1.87 20161030 041300 9.48 1.90 20161030 041300 9.64 1.93 20161030 041300 9.80 1.96 20161030 041300 9.94 1.99 20161030 041400 0.71 0.87 20161030 041400 0.76 0.86 20161030 041400 0.90 0.85 20161030 041400 1.07 0.84 20161030 041400 1.29 0.83 20161030 041400 1.33 0.90 20161030 041400 1.34 0.85 20161030 041400 1.46 0.94 20161030 041400 1.61 0.99 20161030 041400 1.88 1.03 20161030 041400 2.18 1.08 20161030 041400 2.50 1.13 20161030 041400 2.80 1.17 20161030 041400 3.15 1.22 20161030 041400 3.33 1.26 20161030 041400 3.52 1.31 20161030 041400 3.74 1.35 20161030 041400 3.99 1.40 20161030 041400 4.27 1.45 20161030 041400 4.60 1.50 20161030 041400 4.86 1.54 20161030 041400 5.22 1.59 20161030 041400 5.53 1.64 20161030 041400 5.66 1.64 20161030 041400 5.87 1.66 20161030 041400 5.94 1.73 20161030 041400 5.96 1.72 20161030 041400 5.97 1.73 20161030 041400 6.01 1.72 20161030 041400 6.01 1.73 20161030 041400 6.04 1.72 20161030 041400 6.06 1.71 20161030 041400 6.07 1.67 20161030 041400 6.07 1.70 20161030 041400 6.08 1.70 20161030 041400 6.11 1.70 20161030 041400 6.13 1.73 20161030 041400 6.15 1.70 20161030 041400 6.18 1.71 20161030 041400 6.22 1.71 20161030 041400 6.24 1.73 20161030 041400 6.28 1.71 20161030 041400 6.31 1.68 20161030 041400 6.33 1.71 20161030 041400 6.41 1.72 20161030 041400 6.42 1.73 20161030 041400 6.49 1.72 20161030 041400 6.50 1.70 20161030 041400 6.59 1.73 20161030 041400 6.73 1.73 20161030 041400 6.74 1.71 20161030 041400 6.77 1.73 20161030 041400 6.93 1.74 20161030 041400 6.96 1.73 20161030 041400 7.02 1.72 20161030 041400 7.13 1.74 20161030 041400 7.14 1.74 20161030 041400 7.28 1.74 20161030 041400 7.34 1.74 20161030 041400 7.35 1.75 20161030 041400 7.55 1.74 20161030 041500 10.02 2.01 20161030 041500 10.04 1.70 20161030 041500 10.39 1.71 20161030 041500 10.42 2.01 20161030 041500 10.70 1.75 20161030 041500 10.72 1.73 20161030 041500 10.72 1.78 20161030 041500 10.73 1.80 20161030 041500 10.74 1.83 20161030 041500 10.77 1.85 20161030 041500 10.80 1.88 20161030 041500 10.84 1.91 20161030 041500 10.88 1.94 20161030 041500 10.93 2.02 20161030 041500 11.10 1.96 20161030 041500 11.45 2.02 20161030 041500 11.65 1.99 20161030 041500 11.99 2.02 20161030 041500 12.25 2.01 20161030 041500 12.44 2.02 20161030 041500 12.74 2.04 20161030 041500 12.85 2.04 20161030 041500 13.24 2.06 20161030 041500 13.39 2.06 20161030 041500 13.60 2.07 20161030 041500 14.03 2.09 20161030 041500 14.08 2.09 20161030 041500 14.43 2.11 20161030 041500 14.70 2.12 20161030 041500 14.88 2.13 20161030 041500 15.18 2.14 20161030 041500 15.22 2.14 20161030 041500 15.68 2.16 20161030 041500 15.80 2.17 20161030 041500 5.33 1.36 20161030 041500 5.40 1.40 20161030 041500 5.43 1.33 20161030 041500 5.57 1.43 20161030 041500 5.87 1.47 20161030 041500 6.27 1.50 20161030 041500 6.77 1.54 20161030 041500 7.22 1.57 20161030 041500 7.74 1.74 20161030 041500 7.79 1.60 20161030 041500 7.88 1.74 20161030 041500 8.07 1.75 20161030 041500 8.16 1.76 20161030 041500 8.17 1.62 20161030 041500 8.21 1.79 20161030 041500 8.22 1.81 20161030 041500 8.23 1.84 20161030 041500 8.28 1.86 20161030 041500 8.28 1.89 20161030 041500 8.30 1.99 20161030 041500 8.32 1.92 20161030 041500 8.32 1.95 20161030 041500 8.47 1.64 20161030 041500 8.63 1.99 20161030 041500 8.75 1.65 20161030 041500 9.06 1.66 20161030 041500 9.06 2.00 20161030 041500 9.39 1.68 20161030 041500 9.51 2.01 20161030 041500 9.69 1.69 20161030 041600 10.03 1.46 20161030 041600 10.11 1.32 20161030 041600 10.18 1.45 20161030 041600 10.20 1.43 20161030 041600 10.35 1.42 20161030 041600 10.40 1.41 20161030 041600 10.57 1.39 20161030 041600 10.72 1.37 20161030 041600 10.74 1.32 20161030 041600 10.79 1.36 20161030 041600 10.96 1.34 20161030 041600 1.16 1.55 20161030 041600 1.31 1.55 20161030 041600 1.48 1.56 20161030 041600 1.56 1.55 20161030 041600 1.85 1.57 20161030 041600 1.87 1.55 20161030 041600 2.27 1.55 20161030 041600 2.38 1.59 20161030 041600 2.63 1.55 20161030 041600 2.91 1.67 20161030 041600 2.92 1.61 20161030 041600 3.04 1.67 20161030 041600 3.10 1.68 20161030 041600 3.35 1.69 20161030 041600 3.38 1.55 20161030 041600 3.50 1.63 20161030 041600 3.70 1.69 20161030 041600 3.76 1.55 20161030 041600 4.00 1.65 20161030 041600 4.03 1.70 20161030 041600 4.08 1.55 20161030 041600 4.28 1.55 20161030 041600 4.37 1.70 20161030 041600 4.54 1.55 20161030 041600 4.63 1.67 20161030 041600 4.67 1.71 20161030 041600 4.79 1.55 20161030 041600 5.03 1.55 20161030 041600 5.03 1.71 20161030 041600 5.25 1.56 20161030 041600 5.26 1.69 20161030 041600 5.40 1.71 20161030 041600 5.49 1.56 20161030 041600 5.63 1.31 20161030 041600 5.72 1.71 20161030 041600 5.76 1.56 20161030 041600 5.98 1.56 20161030 041600 6.12 1.31 20161030 041600 6.32 1.55 20161030 041600 6.66 1.31 20161030 041600 6.75 1.54 20161030 041600 7.16 1.52 20161030 041600 7.27 1.31 20161030 041600 7.57 1.51 20161030 041600 7.87 1.31 20161030 041600 8.08 1.50 20161030 041600 8.52 1.49 20161030 041600 8.57 1.31 20161030 041600 9.06 1.48 20161030 041600 9.36 1.31 20161030 041600 9.44 1.47 20161030 041700 1.05 1.54 20161030 041700 1.27 1.57 20161030 041700 1.28 1.51 20161030 041700 1.80 1.60 20161030 041700 1.82 1.48 20161030 041700 2.51 1.63 20161030 041700 2.52 1.45 20161030 041700 3.10 1.43 20161030 041700 3.16 1.66 20161030 041700 3.20 1.66 20161030 041700 3.25 1.66 20161030 041700 3.36 1.66 20161030 041700 3.46 1.66 20161030 041700 3.54 1.68 20161030 041700 3.55 1.65 20161030 041700 3.59 1.43 20161030 041700 3.62 1.65 20161030 041700 3.71 1.64 20161030 041700 3.75 1.45 20161030 041700 3.84 1.65 20161030 041700 3.90 1.48 20161030 041700 3.98 1.70 20161030 041700 4.04 1.65 20161030 041700 4.12 1.50 20161030 041700 4.29 1.66 20161030 041700 4.33 1.53 20161030 041700 4.38 1.73 20161030 041700 4.57 1.56 20161030 041700 4.60 1.66 20161030 041700 4.77 1.58 20161030 041700 4.84 1.75 20161030 041700 4.94 1.67 20161030 041700 5.03 1.60 20161030 041700 5.18 1.77 20161030 041700 5.26 1.68 20161030 041700 5.28 1.62 20161030 041700 5.46 1.63 20161030 041700 5.58 1.64 20161030 041700 5.62 1.80 20161030 041700 5.66 1.69 20161030 041700 5.74 1.65 20161030 041700 5.89 1.66 20161030 041700 6.02 1.66 20161030 041700 6.10 1.82 20161030 041700 6.11 1.69 20161030 041700 6.16 1.67 20161030 041700 6.32 1.68 20161030 041700 6.46 1.69 20161030 041700 6.47 1.84 20161030 041700 6.55 1.70 20161030 041700 6.96 1.87 20161030 041700 7.14 1.87 20161030 041700 7.33 1.87 20161030 041700 7.50 1.87 20161030 041700 7.69 1.87 20161030 041700 7.88 1.76 20161030 041700 7.89 1.87 20161030 041700 8.00 1.79 20161030 041700 8.08 1.87 20161030 041700 8.13 1.81 20161030 041700 8.24 1.87 20161030 041700 8.28 1.83 20161030 041700 8.45 1.87 20161030 041700 8.50 1.86 20161030 041800 10.06 1.63 20161030 041800 10.13 1.66 20161030 041800 10.21 1.69 20161030 041800 10.21 1.82 20161030 041800 10.27 1.72 20161030 041800 10.35 1.75 20161030 041800 10.43 1.78 20161030 041800 10.49 1.80 20161030 041800 10.57 1.83 20161030 041800 6.09 1.43 20161030 041800 6.35 1.46 20161030 041800 6.57 1.34 20161030 041800 6.67 1.35 20161030 041800 6.67 1.48 20161030 041800 6.78 1.37 20161030 041800 6.99 1.37 20161030 041800 6.99 1.51 20161030 041800 7.12 1.40 20161030 041800 7.20 1.53 20161030 041800 7.21 1.39 20161030 041800 7.47 1.42 20161030 041800 7.48 1.43 20161030 041800 7.52 1.56 20161030 041800 7.77 1.58 20161030 041800 7.79 1.45 20161030 041800 7.80 1.72 20161030 041800 7.81 1.66 20161030 041800 7.82 1.66 20161030 041800 7.84 1.66 20161030 041800 7.84 1.69 20161030 041800 7.84 1.74 20161030 041800 7.87 1.66 20161030 041800 7.88 1.67 20161030 041800 7.91 1.46 20161030 041800 7.92 1.66 20161030 041800 7.97 1.68 20161030 041800 8.04 1.47 20161030 041800 8.08 1.61 20161030 041800 8.20 1.61 20161030 041800 8.20 1.70 20161030 041800 8.24 1.61 20161030 041800 8.29 1.49 20161030 041800 8.30 1.50 20161030 041800 8.34 1.60 20161030 041800 8.37 1.59 20161030 041800 8.42 1.72 20161030 041800 8.48 1.59 20161030 041800 8.55 1.52 20161030 041800 8.59 1.58 20161030 041800 8.63 1.57 20161030 041800 8.73 1.74 20161030 041800 8.74 1.56 20161030 041800 8.75 1.52 20161030 041800 8.78 1.55 20161030 041800 9.07 1.76 20161030 041800 9.26 1.55 20161030 041800 9.45 1.78 20161030 041800 9.76 1.58 20161030 041800 9.78 1.80 20161030 041800 9.98 1.60 20161030 041900 3.80 1.42 20161030 041900 3.93 1.42 20161030 041900 3.99 1.42 20161030 041900 4.19 1.42 20161030 041900 4.26 1.42 20161030 041900 4.43 1.41 20161030 041900 4.50 1.42 20161030 041900 4.68 1.42 20161030 041900 4.78 1.41 20161030 041900 4.94 1.41 20161030 041900 5.01 1.40 20161030 041900 5.06 1.60 20161030 041900 5.07 1.60 20161030 041900 5.10 1.60 20161030 041900 5.12 1.41 20161030 041900 5.13 1.61 20161030 041900 5.16 1.61 20161030 041900 5.18 1.60 20161030 041900 5.19 1.61 20161030 041900 5.22 1.62 20161030 041900 5.25 1.62 20161030 041900 5.28 1.62 20161030 041900 5.32 1.40 20161030 041900 5.32 1.60 20161030 041900 5.34 1.40 20161030 041900 5.34 1.62 20161030 041900 5.47 1.60 20161030 041900 5.54 1.62 20161030 041900 5.59 1.40 20161030 041900 5.63 1.60 20161030 041900 5.70 1.40 20161030 041900 5.71 1.61 20161030 041900 5.78 1.60 20161030 041900 5.81 1.41 20161030 041900 5.89 1.60 20161030 041900 5.97 1.60 20161030 041900 6.05 1.39 20161030 041900 6.07 1.59 20161030 041900 6.15 1.60 20161030 041900 6.19 1.48 20161030 041900 6.21 1.50 20161030 041900 6.22 1.53 20161030 041900 6.24 1.45 20161030 041900 6.26 1.59 20161030 041900 6.28 1.54 20161030 041900 6.31 1.43 20161030 041900 6.32 1.40 20161030 041900 6.33 1.40 20161030 041900 6.34 1.40 20161030 041900 6.34 1.57 20161030 041900 6.34 1.60 20161030 041900 6.35 1.39 20161030 041900 6.35 1.40 20161030 041900 6.39 1.39 20161030 041900 6.39 1.41 20161030 041900 6.39 1.58 20161030 041900 6.41 1.40 20161030 041900 6.42 1.59 20161030 041900 6.58 1.57 20161030 041900 6.73 1.56 20161030 041900 6.83 1.55 20161030 042000 6.96 1.55 20161030 042000 7.07 1.55 20161030 042000 7.21 1.55 20161030 042000 7.32 1.54 20161030 042000 7.46 1.54 20161030 042000 7.56 1.57 20161030 042000 7.63 1.54 20161030 042000 7.63 1.56 20161030 042000 7.67 1.55 20161030 042000 7.73 1.55 20161030 042000 7.79 1.54 20161030 042000 7.80 1.54 20161030 042000 7.84 1.54 20161030 042000 7.89 1.54 20161030 042000 7.93 1.54 20161030 042000 7.95 1.54 20161030 042000 7.98 1.54 20161030 042500 1.57 2.43 20161030 042500 1.82 2.43 20161030 042500 2.03 2.43 20161030 042500 2.28 2.43 20161030 042500 2.54 2.43 20161030 042500 2.79 2.43 20161030 042500 3.00 2.42 20161030 042500 3.22 2.42 20161030 042500 3.23 2.42 20161030 042500 3.24 2.42 20161030 042500 3.29 2.41 20161030 042500 3.31 2.41 20161030 042500 3.35 2.41 20161030 042500 3.39 2.40 20161030 042500 3.44 2.40 20161030 042600 0.44 2.48 20161030 042600 0.44 2.49 20161030 042600 0.47 2.49 20161030 042600 0.48 2.48 20161030 042600 0.52 2.49 20161030 042600 0.54 2.47 20161030 042600 0.55 2.49 20161030 042600 0.57 2.46 20161030 042600 0.61 2.49 20161030 042600 0.64 2.46 20161030 042600 0.68 2.48 20161030 042600 0.72 2.46 20161030 042600 0.73 2.47 20161030 042600 0.80 2.47 20161030 042600 0.87 2.46 20161030 042600 0.92 2.45 20161030 042600 0.92 2.47 20161030 042600 0.99 2.45 20161030 042600 1.06 2.44 20161030 042600 1.06 2.47 20161030 042600 1.12 2.44 20161030 042600 1.23 2.47 20161030 042600 1.32 2.44 20161030 042600 1.37 2.47 20161030 042600 1.55 2.48 20161030 042600 1.73 2.48 20161030 042600 1.78 2.48 20161030 042600 1.83 2.48 20161030 042600 1.88 2.48 20161030 042600 1.92 2.49 20161030 042600 1.96 2.49 20161030 042600 2.00 2.49 20161030 042600 2.03 2.49 20161030 042600 2.07 2.49 20161030 042600 2.08 2.51 20161030 042600 2.09 2.49 20161030 042600 2.13 2.52 20161030 042600 2.24 2.54 20161030 042600 2.42 2.55 20161030 042600 2.66 2.57 20161030 042600 2.88 2.59 20161030 042600 3.15 2.60 20161030 042600 3.45 2.62 20161030 042600 3.50 2.67 20161030 042600 3.51 2.67 20161030 042600 3.53 2.66 20161030 042600 3.55 2.66 20161030 042600 3.56 2.65 20161030 042600 3.57 2.67 20161030 042600 3.58 2.65 20161030 042600 3.60 2.65 20161030 042600 3.62 2.64 20161030 042600 3.65 2.64 20161030 042600 3.70 2.66 20161030 042600 3.83 2.65 20161030 042600 3.97 2.64 20161030 042600 4.16 2.62 20161030 042600 4.33 2.61 20161030 042600 4.49 2.59 20161030 042600 4.71 2.58 20161030 042600 4.92 2.56 20161030 042700 4.49 2.58 20161030 042700 4.51 2.58 20161030 042700 4.51 2.59 20161030 042700 4.53 2.58 20161030 042700 4.54 2.60 20161030 042700 4.56 2.58 20161030 042700 4.59 2.62 20161030 042700 4.61 2.58 20161030 042700 4.66 2.57 20161030 042700 4.67 2.64 20161030 042700 4.70 2.57 20161030 042700 4.75 2.65 20161030 042700 4.77 2.57 20161030 042700 4.83 2.56 20161030 042700 4.85 2.67 20161030 042700 4.89 2.57 20161030 042700 4.99 2.69 20161030 042700 5.00 2.57 20161030 042700 5.01 2.59 20161030 042700 5.10 2.59 20161030 042700 5.14 2.61 20161030 042700 5.15 2.72 20161030 042700 5.18 2.61 20161030 042700 5.20 2.63 20161030 042700 5.25 2.65 20161030 042700 5.27 2.64 20161030 042700 5.28 2.73 20161030 042700 5.29 2.67 20161030 042700 5.29 2.69 20161030 042700 5.31 2.71 20161030 042700 5.41 2.66 20161030 042700 5.57 2.68 20161030 042700 5.75 2.70 20161030 042700 5.91 2.72 20161030 042700 6.12 2.74 20161030 042700 6.30 2.75 20161030 042700 6.44 2.75 20161030 042700 6.60 2.75 20161030 042700 6.77 2.75 20161030 042700 6.93 2.75 20161030 042700 7.07 2.75 20161030 042700 7.24 2.75 20161030 042700 7.37 2.74 20161030 042700 7.40 2.74 20161030 042700 7.41 2.75 20161030 042700 7.42 2.74 20161030 042700 7.45 2.74 20161030 042700 7.47 2.74 20161030 042700 7.49 2.74 20161030 042700 7.50 2.75 20161030 042700 7.53 2.75 20161030 042700 7.55 2.75 20161030 042700 7.64 2.74 20161030 042700 7.79 2.74 20161030 042700 7.92 2.74 20161030 042700 8.03 2.79 20161030 042700 8.08 2.74 20161030 042700 8.24 2.74 20161030 042700 8.27 2.77 20161030 042700 8.40 2.74 20161030 042700 8.54 2.74 20161030 042700 8.56 2.75 20161030 042800 5.52 2.70 20161030 042800 5.57 2.70 20161030 042800 5.61 2.68 20161030 042800 5.63 2.71 20161030 042800 5.69 2.71 20161030 042800 5.71 2.66 20161030 042800 5.78 2.71 20161030 042800 5.84 2.63 20161030 042800 5.88 2.71 20161030 042800 5.96 2.71 20161030 042800 6.00 2.61 20161030 042800 6.06 2.72 20161030 042800 6.16 2.72 20161030 042800 6.18 2.59 20161030 042800 6.23 2.75 20161030 042800 6.24 2.72 20161030 042800 6.25 2.77 20161030 042800 6.27 2.79 20161030 042800 6.27 2.81 20161030 042800 6.29 2.84 20161030 042800 6.31 2.86 20161030 042800 6.31 2.88 20161030 042800 6.33 2.91 20161030 042800 6.36 2.57 20161030 042800 6.47 2.91 20161030 042800 6.58 2.54 20161030 042800 6.68 2.89 20161030 042800 6.83 2.52 20161030 042800 6.95 2.87 20161030 042800 7.08 2.50 20161030 042800 7.23 2.85 20161030 042800 7.38 2.16 20161030 042800 7.40 2.52 20161030 042800 7.46 2.83 20161030 042800 7.47 2.16 20161030 042800 7.56 2.17 20161030 042800 7.60 2.17 20161030 042800 7.71 2.18 20161030 042800 7.74 2.81 20161030 042800 7.75 2.53 20161030 042800 7.92 2.20 20161030 042800 8.03 2.53 20161030 042800 8.13 2.23 20161030 042800 8.29 2.26 20161030 042800 8.35 2.54 20161030 042800 8.46 2.28 20161030 042800 8.65 2.31 20161030 042800 8.66 2.55 20161030 042800 8.80 2.33 20161030 042800 8.91 2.55 20161030 042800 8.96 2.36 20161030 042800 9.09 2.39 20161030 042800 9.20 2.41 20161030 042800 9.21 2.56 20161030 042800 9.24 2.42 20161030 042800 9.28 2.44 20161030 042800 9.33 2.46 20161030 042800 9.38 2.48 20161030 042800 9.43 2.49 20161030 042800 9.49 2.52 20161030 042800 9.50 2.57 20161030 042800 9.55 2.53 20161030 042800 9.61 2.55 20161030 042900 10.09 2.06 20161030 042900 11.96 2.06 20161030 042900 13.98 2.06 20161030 042900 15.87 2.08 20161030 042900 17.27 2.10 20161030 042900 19.31 2.11 20161030 042900 21.43 2.13 20161030 042900 22.98 2.15 20161030 042900 2.42 2.08 20161030 042900 25.17 2.17 20161030 042900 27.34 2.19 20161030 042900 29.50 2.21 20161030 042900 30.39 2.22 20161030 042900 3.12 2.07 20161030 042900 31.49 2.22 20161030 042900 3.15 2.09 20161030 042900 32.20 1.91 20161030 042900 32.32 1.90 20161030 042900 32.53 2.22 20161030 042900 32.66 1.88 20161030 042900 32.99 1.87 20161030 042900 33.23 2.22 20161030 042900 33.30 1.85 20161030 042900 33.45 1.84 20161030 042900 33.78 1.83 20161030 042900 34.15 1.85 20161030 042900 34.21 2.22 20161030 042900 34.33 1.89 20161030 042900 34.70 1.93 20161030 042900 35.05 1.98 20161030 042900 35.16 2.22 20161030 042900 35.35 2.02 20161030 042900 35.54 2.06 20161030 042900 35.84 2.11 20161030 042900 35.92 2.21 20161030 042900 36.11 2.15 20161030 042900 36.38 2.19 20161030 042900 36.56 2.20 20161030 042900 36.69 2.21 20161030 042900 36.78 2.20 20161030 042900 36.99 2.20 20161030 042900 37.13 2.20 20161030 042900 37.26 2.20 20161030 042900 37.37 2.20 20161030 042900 37.44 2.21 20161030 042900 37.52 2.21 20161030 042900 4.37 2.09 20161030 042900 4.58 2.07 20161030 042900 5.02 2.09 20161030 042900 5.31 2.10 20161030 042900 5.57 2.11 20161030 042900 5.77 2.11 20161030 042900 6.05 2.11 20161030 042900 6.17 2.07 20161030 042900 6.30 2.12 20161030 042900 6.50 2.12 20161030 042900 6.77 2.13 20161030 042900 7.00 2.14 20161030 042900 7.12 2.14 20161030 042900 7.15 2.14 20161030 042900 7.24 2.15 20161030 042900 7.34 2.15 20161030 042900 8.21 2.06 20161030 043000 16.67 2.15 20161030 043000 16.83 2.15 20161030 043000 17.00 2.14 20161030 043000 17.03 2.14 20161030 043000 17.21 2.13 20161030 043000 17.41 2.14 20161030 043000 17.60 2.10 20161030 043000 17.74 2.09 20161030 043000 17.95 2.13 20161030 043000 18.12 2.06 20161030 043000 18.46 2.04 20161030 043000 18.78 2.12 20161030 043000 18.80 2.01 20161030 043000 18.89 1.99 20161030 043000 19.17 1.97 20161030 043000 19.44 1.94 20161030 043000 19.51 2.12 20161030 043000 20.30 1.94 20161030 043000 20.30 2.11 20161030 043000 20.87 1.94 20161030 043000 21.75 1.94 20161030 043000 22.65 1.94 20161030 043000 23.44 1.93 20161030 043000 23.91 2.13 20161030 043000 24.13 1.94 20161030 043000 25.06 1.94 20161030 043000 25.87 1.94 20161030 043000 25.97 2.15 20161030 043000 26.76 1.94 20161030 043000 27.19 1.94 20161030 043000 27.54 2.17 20161030 043000 27.84 1.94 20161030 043000 28.41 1.94 20161030 043000 28.84 1.94 20161030 043000 29.47 1.94 20161030 043000 29.50 2.19 20161030 043000 30.02 1.94 20161030 043000 30.63 1.95 20161030 043000 31.05 1.95 20161030 043000 31.49 1.95 20161030 043000 31.83 1.93 20161030 043000 32.06 2.20 20161030 043000 33.52 2.21 20161030 043000 34.37 2.36 20161030 043000 34.41 2.35 20161030 043000 34.60 2.34 20161030 043000 34.91 2.33 20161030 043000 35.07 2.37 20161030 043000 35.35 2.23 20161030 043000 35.36 2.31 20161030 043000 35.42 2.30 20161030 043000 35.61 2.38 20161030 043000 36.08 2.29 20161030 043000 36.32 2.39 20161030 043000 37.07 2.40 20161030 043000 37.12 2.24 20161030 043000 37.79 2.41 20161030 043000 37.82 2.25 20161030 043000 38.60 2.42 20161030 043000 39.46 2.43 20161030 043000 40.20 2.44 20161030 043000 41.13 2.45 20161030 043100 13.78 2.17 20161030 043100 13.93 2.21 20161030 043100 13.98 2.17 20161030 043100 14.06 2.23 20161030 043100 14.13 2.17 20161030 043100 14.17 2.27 20161030 043100 14.26 2.30 20161030 043100 14.31 2.17 20161030 043100 14.31 2.32 20161030 043100 14.35 2.35 20161030 043100 14.44 2.41 20161030 043100 14.45 2.38 20161030 043100 14.51 2.17 20161030 043100 14.61 2.43 20161030 043100 14.64 2.17 20161030 043100 14.80 2.18 20161030 043100 14.95 2.18 20161030 043100 14.98 2.18 20161030 043100 14.99 2.17 20161030 043100 15.00 2.18 20161030 043100 15.03 2.17 20161030 043100 15.05 2.18 20161030 043100 15.07 2.18 20161030 043100 15.08 2.17 20161030 043100 15.12 2.18 20161030 043100 15.21 2.18 20161030 043100 15.27 2.17 20161030 043100 15.68 2.18 20161030 043100 15.80 2.46 20161030 043100 17.05 2.49 20161030 043100 18.20 2.51 20161030 043100 19.47 2.53 20161030 043100 20.69 2.55 20161030 043100 21.64 2.56 20161030 043100 22.76 2.58 20161030 043100 24.10 2.61 20161030 043100 24.82 2.61 20161030 043100 25.53 2.61 20161030 043100 26.18 2.61 20161030 043100 26.63 2.60 20161030 043100 27.57 2.61 20161030 043100 28.12 2.61 20161030 043100 28.46 2.61 20161030 043100 28.91 2.61 20161030 043100 29.32 2.61 20161030 043100 30.26 2.60 20161030 043100 31.20 2.58 20161030 043100 32.25 2.56 20161030 043100 33.14 2.55 20161030 043100 34.72 2.53 20161030 043100 35.99 2.52 20161030 043100 37.05 2.51 20161030 043100 38.42 2.49 20161030 043100 39.84 2.48 20161030 043100 40.02 2.47 20161030 043100 40.04 2.47 20161030 043100 40.08 2.47 20161030 043100 40.23 2.46 20161030 043100 40.23 2.47 20161030 043100 40.35 2.46 20161030 043100 40.55 2.46 20161030 043100 40.76 2.46 20161030 043200 10.02 1.86 20161030 043200 10.69 2.11 20161030 043200 11.36 2.11 20161030 043200 12.37 2.11 20161030 043200 13.57 2.11 20161030 043200 14.60 2.11 20161030 043200 15.77 2.12 20161030 043200 16.00 2.19 20161030 043200 16.45 2.20 20161030 043200 16.91 2.21 20161030 043200 16.93 2.12 20161030 043200 17.31 2.23 20161030 043200 17.81 2.24 20161030 043200 17.91 2.12 20161030 043200 18.33 2.25 20161030 043200 18.74 2.26 20161030 043200 18.89 2.12 20161030 043200 19.09 2.26 20161030 043200 19.25 2.25 20161030 043200 19.43 2.24 20161030 043200 19.58 2.22 20161030 043200 19.77 2.21 20161030 043200 20.00 2.13 20161030 043200 20.04 2.19 20161030 043200 20.22 2.17 20161030 043200 20.46 2.15 20161030 043200 20.71 2.13 20161030 043200 6.47 2.06 20161030 043200 6.49 2.06 20161030 043200 6.49 2.07 20161030 043200 6.51 2.05 20161030 043200 6.61 2.07 20161030 043200 6.64 2.07 20161030 043200 6.67 2.05 20161030 043200 6.71 2.08 20161030 043200 6.80 2.08 20161030 043200 6.88 2.08 20161030 043200 7.02 2.05 20161030 043200 7.10 2.09 20161030 043200 7.40 2.05 20161030 043200 7.40 2.09 20161030 043200 7.69 2.04 20161030 043200 7.71 2.09 20161030 043200 8.01 2.04 20161030 043200 8.12 2.09 20161030 043200 8.36 2.04 20161030 043200 8.69 2.04 20161030 043200 8.71 2.10 20161030 043200 8.95 2.03 20161030 043200 9.24 2.03 20161030 043200 9.28 2.10 20161030 043200 9.41 2.03 20161030 043200 9.45 2.02 20161030 043200 9.49 2.00 20161030 043200 9.54 1.99 20161030 043200 9.59 1.98 20161030 043200 9.64 1.97 20161030 043200 9.69 1.95 20161030 043200 9.74 1.94 20161030 043200 9.79 1.92 20161030 043200 9.85 1.90 20161030 043200 9.91 1.89 20161030 043200 9.96 1.87 20161030 043200 9.96 2.10 20161030 043300 10.01 1.79 20161030 043300 10.05 1.85 20161030 043300 10.06 1.80 20161030 043300 10.08 1.36 20161030 043300 10.09 1.83 20161030 043300 10.11 1.80 20161030 043300 10.12 1.82 20161030 043300 10.14 1.81 20161030 043300 10.16 1.80 20161030 043300 10.55 1.69 20161030 043300 10.61 1.37 20161030 043300 11.16 1.38 20161030 043300 11.26 1.67 20161030 043300 11.64 1.39 20161030 043300 11.87 1.65 20161030 043300 12.23 1.40 20161030 043300 12.62 1.63 20161030 043300 12.65 1.41 20161030 043300 12.71 1.42 20161030 043300 12.71 1.45 20161030 043300 12.75 1.47 20161030 043300 12.78 1.48 20161030 043300 12.78 1.56 20161030 043300 12.78 1.57 20161030 043300 12.79 1.54 20161030 043300 12.80 1.50 20161030 043300 12.80 1.52 20161030 043300 12.84 1.57 20161030 043300 12.96 1.57 20161030 043300 13.13 1.57 20161030 043300 13.31 1.57 20161030 043300 13.39 1.60 20161030 043300 13.56 1.57 20161030 043300 13.85 1.57 20161030 043300 14.04 1.58 20161030 043300 14.11 1.57 20161030 043300 14.46 1.57 20161030 043300 7.19 1.21 20161030 043300 7.39 1.23 20161030 043300 7.60 1.26 20161030 043300 7.80 1.27 20161030 043300 8.04 1.29 20161030 043300 8.33 1.31 20161030 043300 8.70 1.33 20161030 043300 8.74 1.76 20161030 043300 8.75 1.76 20161030 043300 8.86 1.76 20161030 043300 8.98 1.77 20161030 043300 9.11 1.77 20161030 043300 9.17 1.34 20161030 043300 9.19 1.77 20161030 043300 9.31 1.77 20161030 043300 9.34 1.73 20161030 043300 9.44 1.78 20161030 043300 9.55 1.78 20161030 043300 9.65 1.35 20161030 043300 9.67 1.78 20161030 043300 9.73 1.78 20161030 043300 9.79 1.78 20161030 043300 9.84 1.79 20161030 043300 9.87 1.71 20161030 043300 9.90 1.79 20161030 043300 9.96 1.79 20161030 043400 10.31 0.74 20161030 043400 10.38 0.94 20161030 043400 10.41 1.45 20161030 043400 10.91 0.72 20161030 043400 10.91 1.49 20161030 043400 11.26 0.91 20161030 043400 11.52 0.70 20161030 043400 12.03 0.69 20161030 043400 12.37 0.88 20161030 043400 12.64 0.67 20161030 043400 13.26 0.64 20161030 043400 13.46 0.84 20161030 043400 13.70 0.62 20161030 043400 14.10 0.59 20161030 043400 14.39 0.81 20161030 043400 14.50 0.55 20161030 043400 14.85 0.53 20161030 043400 15.28 0.49 20161030 043400 15.50 0.78 20161030 043400 15.72 0.46 20161030 043400 16.09 0.44 20161030 043400 16.31 0.74 20161030 043400 16.46 0.70 20161030 043400 16.55 0.41 20161030 043400 16.62 0.65 20161030 043400 16.74 0.61 20161030 043400 16.86 0.56 20161030 043400 16.97 0.52 20161030 043400 17.01 0.38 20161030 043400 17.04 0.48 20161030 043400 17.11 0.44 20161030 043400 17.16 0.39 20161030 043400 6.59 1.14 20161030 043400 6.71 1.16 20161030 043400 6.86 1.10 20161030 043400 6.86 1.18 20161030 043400 7.03 1.20 20161030 043400 7.12 1.06 20161030 043400 7.33 1.03 20161030 043400 7.57 0.99 20161030 043400 7.57 1.09 20161030 043400 7.59 1.04 20161030 043400 7.80 0.94 20161030 043400 7.81 1.14 20161030 043400 7.98 0.91 20161030 043400 8.07 1.19 20161030 043400 8.19 0.86 20161030 043400 8.37 1.01 20161030 043400 8.39 0.82 20161030 043400 8.45 1.24 20161030 043400 8.63 0.79 20161030 043400 8.90 1.30 20161030 043400 9.22 0.77 20161030 043400 9.31 1.34 20161030 043400 9.36 0.98 20161030 043400 9.81 0.76 20161030 043400 9.84 1.39 20161030 045200 16.57 4.67 20161030 045200 16.64 4.67 20161030 045200 16.67 4.67 20161030 045200 16.74 4.68 20161030 045200 16.80 4.68 20161030 045200 16.85 4.68 20161030 045200 17.12 4.67 20161030 045200 17.39 4.67 20161030 045200 17.62 4.66 20161030 045200 17.91 4.65 20161030 045200 18.21 4.65 20161030 045200 18.45 4.64 20161030 045200 18.76 4.63 20161030 045200 19.07 4.63 20161030 045200 19.34 4.62 20161030 045200 19.65 4.61 20161030 045200 19.97 4.61 20161030 045200 20.24 4.61 20161030 045200 20.57 4.60 20161030 045200 20.91 4.60 20161030 045200 21.20 4.59 20161030 045300 15.01 4.65 20161030 045300 15.09 4.64 20161030 045300 15.13 4.64 20161030 045300 15.24 4.64 20161030 045300 15.32 4.63 20161030 045300 15.36 4.63 20161030 045300 15.47 4.63 20161030 045300 15.57 4.62 20161030 045300 15.60 4.62 20161030 045300 15.71 4.61 20161030 045300 15.82 4.61 20161030 045300 15.89 4.60 20161030 045300 15.92 4.60 20161030 045300 16.00 4.60 20161030 045300 16.06 4.60 20161030 045300 16.11 4.60 20161030 045300 16.16 4.61 20161030 045300 16.17 4.59 20161030 045300 16.20 4.61 20161030 045300 16.24 4.62 20161030 045300 16.28 4.62 20161030 045300 16.31 4.63 20161030 045300 16.33 4.63 20161030 045300 16.38 4.64 20161030 045300 16.44 4.65 20161030 045300 16.49 4.66 20161030 045300 16.50 4.57 20161030 045300 16.82 4.55 20161030 045300 17.08 4.53 20161030 045300 17.38 4.51 20161030 045300 17.67 4.51 20161030 045300 17.91 4.51 20161030 045300 18.19 4.52 20161030 045300 18.48 4.52 20161030 045300 18.73 4.53 20161030 045300 19.02 4.53 20161030 045300 19.32 4.54 20161030 045300 19.57 4.54 20161030 045300 19.81 4.40 20161030 045300 19.84 4.42 20161030 045300 19.87 4.43 20161030 045300 19.88 4.55 20161030 045300 19.89 4.45 20161030 045300 19.91 4.47 20161030 045300 19.93 4.48 20161030 045300 19.93 4.50 20161030 045300 19.93 4.53 20161030 045300 19.94 4.52 20161030 045300 20.06 4.41 20161030 045300 20.28 4.41 20161030 045300 20.55 4.42 20161030 045300 20.85 4.43 20161030 045300 21.10 4.43 20161030 045300 21.42 4.44 20161030 045300 21.75 4.44 20161030 045300 22.04 4.45 20161030 045300 22.07 4.48 20161030 045300 22.10 4.47 20161030 045300 22.15 4.47 20161030 045300 22.19 4.47 20161030 045300 22.23 4.46 20161030 045300 22.27 4.46 20161030 045300 22.33 4.46 20161030 045400 19.96 4.52 20161030 045400 20.09 4.51 20161030 045400 20.11 4.52 20161030 045400 20.23 4.51 20161030 045400 20.37 4.51 20161030 045400 20.38 4.51 20161030 045400 20.52 4.51 20161030 045400 20.64 4.51 20161030 045400 20.65 4.51 20161030 045400 20.76 4.51 20161030 045400 20.86 4.51 20161030 045400 20.90 4.51 20161030 045400 21.04 4.51 20161030 045400 21.12 4.51 20161030 045400 21.16 4.51 20161030 045400 21.24 4.51 20161030 045400 21.35 4.50 20161030 045400 21.39 4.51 20161030 045400 21.46 4.50 20161030 045400 21.55 4.50 20161030 045400 21.61 4.51 20161030 045400 21.66 4.50 20161030 045400 21.78 4.49 20161030 045400 21.87 4.49 20161030 045400 21.87 4.51 20161030 045400 21.99 4.49 20161030 045400 22.03 4.49 20161030 045400 22.04 4.48 20161030 045400 22.14 4.51 20161030 045400 22.43 4.53 20161030 045400 22.74 4.55 20161030 045400 23.09 4.57 20161030 045400 23.40 4.59 20161030 045400 23.77 4.61 20161030 045400 24.15 4.63 20161030 045400 24.48 4.65 20161030 045400 24.88 4.67 20161030 045400 25.52 4.69 20161030 045400 27.04 4.70 20161030 045400 28.88 4.70 20161030 045400 30.75 4.72 20161030 045400 32.30 4.72 20161030 045400 34.21 4.73 20161030 045400 36.14 4.75 20161030 045400 37.77 4.76 20161030 045400 39.74 4.77 20161030 045400 41.24 4.79 20161030 045400 41.73 4.81 20161030 045400 42.35 4.84 20161030 045400 43.04 4.86 20161030 045400 43.69 4.88 20161030 045400 44.36 4.91 20161030 045400 45.22 4.93 20161030 045400 46.13 4.95 20161030 045400 46.97 4.98 20161030 045400 47.81 5.00 20161030 045400 48.47 5.03 20161030 045400 49.03 5.05 20161030 045400 49.66 5.08 20161030 045400 50.28 5.10 20161030 045400 50.68 5.12 20161030 045400 51.29 5.15 20161030 045400 51.88 5.17 20161030 045400 52.38 5.19 20161030 045500 100.29 -0.91 20161030 045500 100.71 -1.07 20161030 045500 101.08 -1.26 20161030 045500 101.53 -1.50 20161030 045500 13.32 2.50 20161030 045500 13.96 2.59 20161030 045500 20.39 2.62 20161030 045500 21.16 2.47 20161030 045500 28.10 2.45 20161030 045500 28.42 2.66 20161030 045500 33.20 2.42 20161030 045500 36.59 2.70 20161030 045500 39.46 2.38 20161030 045500 43.47 2.74 20161030 045500 45.28 2.31 20161030 045500 48.81 2.85 20161030 045500 51.79 2.26 20161030 045500 52.67 2.98 20161030 045500 54.19 5.19 20161030 045500 56.31 3.09 20161030 045500 56.70 5.18 20161030 045500 57.32 2.22 20161030 045500 58.83 5.17 20161030 045500 60.75 3.23 20161030 045500 61.37 5.16 20161030 045500 63.80 5.14 20161030 045500 63.87 2.16 20161030 045500 65.30 3.36 20161030 045500 65.93 5.13 20161030 045500 68.48 5.11 20161030 045500 69.16 3.47 20161030 045500 70.41 2.09 20161030 045500 71.04 5.09 20161030 045500 73.19 5.08 20161030 045500 73.82 3.61 20161030 045500 74.59 4.95 20161030 045500 75.75 4.81 20161030 045500 75.93 2.03 20161030 045500 76.65 4.69 20161030 045500 7.76 2.54 20161030 045500 77.81 4.55 20161030 045500 78.51 3.74 20161030 045500 78.97 4.40 20161030 045500 7.92 2.51 20161030 045500 79.26 1.88 20161030 045500 79.94 4.29 20161030 045500 81.09 4.14 20161030 045500 81.67 1.69 20161030 045500 82.23 4.00 20161030 045500 82.40 3.86 20161030 045500 83.73 1.53 20161030 045500 86.09 1.33 20161030 045500 88.41 1.12 20161030 045500 90.06 0.95 20161030 045500 92.32 0.74 20161030 045500 94.54 0.53 20161030 045500 96.37 0.35 20161030 045500 97.12 0.17 20161030 045500 97.58 0.01 20161030 045500 97.85 -0.11 20161030 045500 98.34 -0.27 20161030 045500 98.83 -0.44 20161030 045500 99.27 -0.58 20161030 045500 99.77 -0.74 20161030 045600 101.89 -1.74 20161030 045600 102.31 -1.96 20161030 045600 102.72 -2.18 20161030 045600 103.26 -2.45 20161030 045600 103.76 -2.69 20161030 045600 104.38 -2.97 20161030 045600 104.61 -0.97 20161030 045600 104.74 -3.20 20161030 045600 104.82 -3.28 20161030 045600 104.83 -3.18 20161030 045600 104.92 -3.36 20161030 045600 105.04 -3.44 20161030 045600 105.15 -3.55 20161030 045600 105.16 -3.52 20161030 045600 105.20 -1.02 20161030 045600 105.31 -3.63 20161030 045600 105.48 -3.71 20161030 045600 105.72 -1.06 20161030 045600 106.01 -3.75 20161030 045600 106.26 -1.22 20161030 045600 106.60 -1.39 20161030 045600 106.87 -1.53 20161030 045600 106.90 -3.74 20161030 045600 107.25 -1.70 20161030 045600 107.55 -3.69 20161030 045600 107.66 -1.87 20161030 045600 108.10 -2.01 20161030 045600 108.44 -3.67 20161030 045600 108.54 -2.17 20161030 045600 109.00 -2.33 20161030 045600 109.32 -3.65 20161030 045600 109.38 -2.46 20161030 045600 109.79 -2.61 20161030 045600 110.07 -3.64 20161030 045600 110.13 -2.74 20161030 045600 110.43 -2.85 20161030 045600 110.81 -2.97 20161030 045600 110.94 -3.60 20161030 045600 111.22 -3.08 20161030 045600 111.68 -3.23 20161030 045600 111.78 -3.53 20161030 045600 112.03 -3.32 20161030 045600 112.49 -3.42 20161030 045600 112.51 -3.50 20161030 052800 10.18 3.99 20161030 052800 10.51 3.23 20161030 052800 11.03 4.02 20161030 052800 11.33 3.19 20161030 052800 11.35 3.22 20161030 052800 11.39 3.25 20161030 052800 11.46 3.13 20161030 052800 11.56 3.28 20161030 052800 11.70 4.05 20161030 052800 11.73 3.32 20161030 052800 11.88 3.36 20161030 052800 11.98 3.40 20161030 052800 12.10 3.45 20161030 052800 12.16 3.49 20161030 052800 12.21 3.54 20161030 052800 12.23 4.06 20161030 052800 12.28 3.59 20161030 052800 12.36 4.03 20161030 052800 12.37 3.63 20161030 052800 12.46 4.00 20161030 052800 12.48 3.65 20161030 052800 12.56 3.96 20161030 052800 12.63 3.67 20161030 052800 12.70 3.93 20161030 052800 12.78 3.67 20161030 052800 12.78 3.89 20161030 052800 12.93 3.85 20161030 052800 12.94 3.68 20161030 052800 13.05 3.81 20161030 052800 13.15 3.69 20161030 052800 13.17 3.77 20161030 052800 13.24 3.74 20161030 052800 13.31 3.73 20161030 052800 13.35 3.69 20161030 052800 13.35 3.72 20161030 052800 13.45 3.72 20161030 052800 13.52 3.72 20161030 052800 13.57 3.70 20161030 052800 13.61 3.72 20161030 052800 13.71 3.71 20161030 052800 13.84 3.70 20161030 052800 13.86 3.71 20161030 052800 13.95 3.70 20161030 052800 5.02 3.80 20161030 052800 5.42 3.75 20161030 052800 5.93 3.84 20161030 052800 5.96 3.70 20161030 052800 6.67 3.63 20161030 052800 6.71 3.86 20161030 052800 7.42 3.56 20161030 052800 7.65 3.90 20161030 052800 8.05 3.48 20161030 052800 8.57 3.93 20161030 052800 8.88 3.40 20161030 052800 9.32 3.96 20161030 052800 9.75 3.31 20161030 052900 10.16 2.93 20161030 052900 10.32 3.00 20161030 052900 10.44 2.89 20161030 052900 10.74 2.85 20161030 052900 10.78 2.97 20161030 052900 10.95 2.82 20161030 052900 11.15 2.79 20161030 052900 11.20 2.95 20161030 052900 11.21 2.80 20161030 052900 11.23 2.84 20161030 052900 11.30 2.88 20161030 052900 11.35 3.16 20161030 052900 11.41 3.14 20161030 052900 11.42 2.93 20161030 052900 11.50 3.13 20161030 052900 11.51 2.94 20161030 052900 11.55 2.43 20161030 052900 11.55 2.97 20161030 052900 11.58 2.36 20161030 052900 11.58 2.50 20161030 052900 11.63 3.11 20161030 052900 11.64 2.55 20161030 052900 11.68 2.29 20161030 052900 11.74 2.77 20161030 052900 11.74 2.80 20161030 052900 11.75 2.83 20161030 052900 11.75 3.02 20161030 052900 11.78 2.61 20161030 052900 11.79 2.73 20161030 052900 11.79 2.86 20161030 052900 11.79 3.11 20161030 052900 11.83 2.88 20161030 052900 11.84 2.21 20161030 052900 11.84 2.92 20161030 052900 11.86 2.69 20161030 052900 11.89 2.65 20161030 052900 11.89 3.06 20161030 052900 11.90 2.90 20161030 052900 11.97 3.10 20161030 052900 11.99 3.08 20161030 052900 12.06 2.12 20161030 052900 12.14 3.10 20161030 052900 12.32 2.04 20161030 052900 8.33 3.12 20161030 052900 8.40 3.11 20161030 052900 8.77 3.09 20161030 052900 8.94 3.06 20161030 052900 9.34 3.01 20161030 052900 9.36 3.06 20161030 052900 9.77 2.97 20161030 052900 9.89 3.02 20161030 054200 11.75 -1.84 20161030 054200 13.18 -1.86 20161030 054200 14.41 -1.88 20161030 054200 15.86 -1.91 20161030 054200 17.29 -1.94 20161030 054200 18.50 -1.96 20161030 054200 19.92 -1.99 20161030 054200 21.32 -2.02 20161030 054200 21.37 -1.24 20161030 054200 22.37 -1.26 20161030 054200 22.50 -2.04 20161030 054200 23.38 -1.29 20161030 054200 23.88 -2.06 20161030 054200 24.23 -1.30 20161030 054200 24.69 -1.99 20161030 054200 25.24 -1.32 20161030 054200 25.34 -1.92 20161030 054200 26.11 -1.83 20161030 054200 26.25 -1.34 20161030 054200 26.79 -1.75 20161030 054200 27.11 -1.35 20161030 054200 27.42 -1.67 20161030 054200 28.12 -1.36 20161030 054300 10.20 -1.29 20161030 054300 10.56 -1.28 20161030 054300 10.56 -1.85 20161030 054300 10.88 -1.27 20161030 054300 11.20 -1.26 20161030 054300 11.58 -1.24 20161030 054300 11.95 -1.23 20161030 054300 12.38 -1.21 20161030 054300 12.96 -1.17 20161030 054300 13.66 -1.13 20161030 054300 14.38 -1.09 20161030 054300 15.00 -1.05 20161030 054300 15.75 -1.00 20161030 054300 16.51 -0.96 20161030 054300 17.16 -0.91 20161030 054300 17.94 -0.86 20161030 054300 18.56 -0.82 20161030 054300 18.81 -0.80 20161030 054300 19.04 -0.78 20161030 054300 19.18 -0.70 20161030 054300 19.31 -0.76 20161030 054300 19.58 -0.65 20161030 054300 19.58 -0.74 20161030 054300 19.83 -0.72 20161030 054300 19.86 -0.63 20161030 054300 19.94 -0.65 20161030 054300 20.03 -0.67 20161030 054300 20.10 -0.69 20161030 054300 20.11 -0.71 20161030 054300 20.21 -0.70 20161030 054300 20.30 -0.70 20161030 054300 20.34 -0.71 20161030 054300 20.40 -0.70 20161030 054300 20.51 -0.70 20161030 054300 20.56 -0.69 20161030 054300 20.64 -0.69 20161030 054300 4.01 -1.88 20161030 054300 4.08 -1.87 20161030 054300 4.16 -1.85 20161030 054300 4.20 -1.89 20161030 054300 4.24 -1.84 20161030 054300 4.32 -1.83 20161030 054300 4.42 -1.81 20161030 054300 4.51 -1.80 20161030 054300 4.60 -1.78 20161030 054300 4.70 -1.76 20161030 054300 4.82 -1.89 20161030 054300 5.02 -1.71 20161030 054300 5.41 -1.66 20161030 054300 5.61 -1.89 20161030 054300 5.90 -1.60 20161030 054300 6.37 -1.89 20161030 054300 6.42 -1.54 20161030 054300 6.87 -1.50 20161030 054300 7.35 -1.89 20161030 054300 7.43 -1.44 20161030 054300 8.01 -1.39 20161030 054300 8.44 -1.88 20161030 054300 8.60 -1.35 20161030 054300 9.11 -1.31 20161030 054300 9.40 -1.87 20161030 054300 9.52 -1.30 20161030 054300 9.88 -1.29 20161030 054400 10.14 -1.94 20161030 054400 10.63 -1.96 20161030 054400 11.03 -1.98 20161030 054400 11.53 -2.00 20161030 054400 12.14 -2.02 20161030 054400 12.54 -2.04 20161030 054400 13.04 -2.07 20161030 054400 13.44 -2.05 20161030 054400 13.83 -2.02 20161030 054400 14.13 -2.00 20161030 054400 14.50 -1.96 20161030 054400 14.99 -1.93 20161030 054400 15.26 -1.91 20161030 054400 15.61 -1.88 20161030 054400 15.94 -1.85 20161030 054400 16.18 -1.83 20161030 054400 16.40 -1.82 20161030 054400 16.63 -1.80 20161030 054400 16.86 -1.78 20161030 054400 17.19 -1.76 20161030 054400 17.37 -0.99 20161030 054400 17.43 -1.74 20161030 054400 17.48 -0.98 20161030 054400 17.52 -0.95 20161030 054400 17.62 -0.97 20161030 054400 17.64 -0.92 20161030 054400 17.67 -1.73 20161030 054400 17.74 -0.97 20161030 054400 17.84 -1.72 20161030 054400 17.86 -0.88 20161030 054400 17.88 -0.98 20161030 054400 18.00 -1.01 20161030 054400 18.03 -0.98 20161030 054400 18.08 -1.71 20161030 054400 18.12 -0.84 20161030 054400 18.16 -1.02 20161030 054400 18.28 -1.68 20161030 054400 18.34 -0.81 20161030 054400 18.34 -1.03 20161030 054400 18.36 -1.62 20161030 054400 18.48 -1.56 20161030 054400 18.50 -1.04 20161030 054400 18.58 -1.06 20161030 054400 18.68 -1.08 20161030 054400 18.76 -1.48 20161030 054400 18.79 -1.09 20161030 054400 18.81 -0.74 20161030 054400 18.88 -1.41 20161030 054400 18.90 -1.10 20161030 054400 18.96 -1.37 20161030 054400 18.97 -1.15 20161030 054400 19.02 -1.12 20161030 054400 19.07 -1.31 20161030 054400 19.11 -1.16 20161030 054400 19.19 -1.25 20161030 054400 19.25 -1.17 20161030 054400 19.26 -1.20 20161030 054400 7.12 -2.00 20161030 054400 7.55 -1.98 20161030 054400 7.89 -1.96 20161030 054400 8.29 -1.94 20161030 054400 8.79 -1.92 20161030 054400 9.14 -1.92 20161030 054400 9.64 -1.93 20161030 054500 0.46 -1.87 20161030 054500 0.69 -1.86 20161030 054500 0.77 -1.87 20161030 054500 1.12 -1.87 20161030 054500 1.17 -1.88 20161030 054500 1.67 -1.87 20161030 054500 1.69 -1.91 20161030 054500 2.23 -1.87 20161030 054500 2.23 -1.93 20161030 054500 2.69 -1.87 20161030 054500 2.77 -1.96 20161030 054500 3.24 -1.87 20161030 054500 3.25 -1.98 20161030 054500 3.79 -2.01 20161030 054500 3.83 -1.86 20161030 054500 4.30 -1.86 20161030 054500 4.33 -2.04 20161030 054500 4.36 -1.86 20161030 054500 4.46 -1.85 20161030 054500 4.58 -1.84 20161030 054500 4.68 -1.84 20161030 054500 4.77 -2.07 20161030 054500 4.84 -1.82 20161030 054500 5.00 -1.81 20161030 054500 5.17 -1.80 20161030 054500 5.29 -2.08 20161030 054500 5.32 -1.80 20161030 054500 5.58 -1.80 20161030 054500 5.77 -2.06 20161030 054500 6.00 -1.81 20161030 054500 6.30 -2.04 20161030 054500 6.34 -1.82 20161030 054500 6.67 -2.02 20161030 054500 6.77 -1.84 20161030 054500 7.19 -1.86 20161030 054500 7.33 0.31 20161030 054500 7.52 0.19 20161030 054500 7.55 -1.88 20161030 054500 7.69 0.04 20161030 054500 7.91 -0.10 20161030 054500 7.99 -1.90 20161030 054500 8.14 -0.24 20161030 054500 8.34 -0.35 20161030 054500 8.45 -1.91 20161030 054500 8.57 -0.50 20161030 054500 8.76 -0.64 20161030 054500 8.77 -0.72 20161030 054500 8.78 -0.82 20161030 054500 8.79 -0.91 20161030 054500 8.80 -1.09 20161030 054500 8.81 -1.01 20161030 054500 8.81 -1.58 20161030 054500 8.81 -1.64 20161030 054500 8.82 -1.69 20161030 054500 8.83 -1.19 20161030 054500 8.83 -1.53 20161030 054500 8.84 -1.74 20161030 054500 8.85 -1.29 20161030 054500 8.87 -1.80 20161030 054500 8.88 -1.37 20161030 054500 8.90 -1.47 20161030 054500 8.90 -1.93 20161030 054500 8.93 -1.85 20161030 054500 9.01 -1.91 20161030 054600 10.44 1.30 20161030 054600 10.97 1.32 20161030 054600 11.42 1.34 20161030 054600 12.02 1.35 20161030 054600 12.61 1.36 20161030 054600 13.17 1.36 20161030 054600 13.82 1.37 20161030 054600 14.47 1.38 20161030 054600 14.95 1.39 20161030 054600 15.59 1.40 20161030 054600 16.22 1.41 20161030 054600 16.84 1.42 20161030 054600 17.23 1.46 20161030 054600 17.73 1.51 20161030 054600 18.23 1.55 20161030 054600 18.67 1.59 20161030 054600 19.13 1.64 20161030 054600 19.64 1.69 20161030 054600 20.17 1.73 20161030 054600 20.62 1.77 20161030 054600 21.09 1.82 20161030 054600 5.18 1.16 20161030 054600 5.22 1.16 20161030 054600 5.23 1.16 20161030 054600 5.31 1.16 20161030 054600 5.32 1.16 20161030 054600 5.34 1.09 20161030 054600 5.34 1.11 20161030 054600 5.35 1.13 20161030 054600 5.37 1.06 20161030 054600 5.37 1.16 20161030 054600 5.39 1.15 20161030 054600 5.43 1.04 20161030 054600 5.51 1.02 20161030 054600 5.51 1.16 20161030 054600 5.59 1.00 20161030 054600 5.67 0.89 20161030 054600 5.67 0.97 20161030 054600 5.69 0.93 20161030 054600 5.69 1.16 20161030 054600 5.70 0.84 20161030 054600 5.70 1.16 20161030 054600 5.71 1.16 20161030 054600 5.75 0.79 20161030 054600 5.83 1.16 20161030 054600 5.88 0.75 20161030 054600 6.03 1.16 20161030 054600 6.07 0.70 20161030 054600 6.28 1.16 20161030 054600 6.33 0.65 20161030 054600 6.48 1.17 20161030 054600 6.62 0.60 20161030 054600 6.83 1.16 20161030 054600 6.84 0.56 20161030 054600 7.10 0.45 20161030 054600 7.23 1.16 20161030 054600 7.68 1.17 20161030 054600 8.09 1.18 20161030 054600 8.52 1.21 20161030 054600 9.03 1.23 20161030 054600 9.47 1.25 20161030 054600 9.99 1.27 20161030 054700 13.79 1.55 20161030 054700 14.28 1.57 20161030 054700 15.43 1.59 20161030 054700 15.73 1.52 20161030 054700 16.56 1.62 20161030 054700 18.39 1.49 20161030 054700 21.41 2.37 20161030 054700 21.44 1.46 20161030 054700 21.45 1.83 20161030 054700 21.55 2.37 20161030 054700 21.78 1.83 20161030 054700 21.93 2.36 20161030 054700 21.94 2.38 20161030 054700 22.18 1.84 20161030 054700 22.35 2.38 20161030 054700 22.46 2.34 20161030 054700 22.50 1.85 20161030 054700 22.66 2.38 20161030 054700 22.90 1.86 20161030 054700 23.00 2.33 20161030 054700 23.09 2.38 20161030 054700 23.25 1.87 20161030 054700 23.48 2.32 20161030 054700 23.53 2.38 20161030 054700 23.67 1.88 20161030 054700 23.99 2.37 20161030 054700 24.01 1.89 20161030 054700 24.03 2.30 20161030 054700 24.26 1.43 20161030 054700 24.32 2.37 20161030 054700 24.35 1.90 20161030 054700 24.59 1.94 20161030 054700 24.59 2.29 20161030 054700 24.74 1.99 20161030 054700 24.80 2.37 20161030 054700 24.97 2.03 20161030 054700 25.05 2.28 20161030 054700 25.16 2.06 20161030 054700 25.37 2.11 20161030 054700 25.51 2.15 20161030 054700 25.66 2.26 20161030 054700 25.68 2.19 20161030 054700 25.86 2.23 20161030 054700 27.22 2.34 20161030 054700 27.83 1.40 20161030 054700 29.27 2.31 20161030 054700 31.55 1.38 20161030 054700 31.65 2.29 20161030 054700 34.12 2.26 20161030 054700 34.63 1.36 20161030 054700 36.60 2.23 20161030 054700 38.52 1.33 20161030 054700 38.61 2.21 20161030 054700 40.88 1.37 20161030 054700 41.10 2.18 20161030 054700 41.49 1.47 20161030 054700 42.09 1.55 20161030 054700 42.75 1.65 20161030 054700 43.35 1.75 20161030 054700 43.61 2.16 20161030 054700 43.79 1.83 20161030 054700 44.31 1.93 20161030 054700 44.76 2.02 20161030 054700 45.23 2.12 20161030 054800 10.20 1.54 20161030 054800 10.52 1.55 20161030 054800 10.72 1.54 20161030 054800 10.81 1.53 20161030 054800 10.88 1.52 20161030 054800 10.93 1.50 20161030 054800 11.03 1.49 20161030 054800 11.11 1.48 20161030 054800 11.20 1.46 20161030 054800 11.30 1.45 20161030 054800 11.40 1.43 20161030 054800 11.62 1.43 20161030 054800 11.92 1.44 20161030 054800 12.32 1.45 20161030 054800 12.72 1.46 20161030 054800 13.15 1.47 20161030 054800 13.52 1.48 20161030 054800 13.98 1.48 20161030 054800 14.45 1.49 20161030 054800 14.86 1.50 20161030 054800 15.58 1.53 20161030 054800 16.45 1.56 20161030 054800 17.35 1.60 20161030 054800 17.49 1.64 20161030 054800 18.12 1.63 20161030 054800 18.58 1.66 20161030 054800 19.06 1.66 20161030 054800 19.69 1.68 20161030 054800 20.01 1.68 20161030 054800 20.79 1.71 20161030 054800 20.98 1.72 20161030 054800 21.69 1.73 20161030 054800 21.79 1.73 20161030 054800 22.78 1.76 20161030 054800 6.90 1.79 20161030 054800 7.16 1.78 20161030 054800 7.37 1.77 20161030 054800 7.66 1.76 20161030 054800 7.73 1.51 20161030 054800 7.92 1.74 20161030 054800 7.95 1.51 20161030 054800 8.10 1.72 20161030 054800 8.14 1.50 20161030 054800 8.14 1.51 20161030 054800 8.21 1.70 20161030 054800 8.29 1.50 20161030 054800 8.34 1.68 20161030 054800 8.48 1.52 20161030 054800 8.49 1.65 20161030 054800 8.53 1.50 20161030 054800 8.63 1.63 20161030 054800 8.74 1.50 20161030 054800 8.82 1.60 20161030 054800 8.84 1.53 20161030 054800 8.91 1.51 20161030 054800 9.04 1.57 20161030 054800 9.17 1.51 20161030 054800 9.22 1.53 20161030 054800 9.24 1.54 20161030 054800 9.39 1.51 20161030 054800 9.46 1.52 20161030 054800 9.51 1.54 20161030 054800 9.85 1.54 20161030 054900 4.76 1.75 20161030 054900 4.78 1.73 20161030 054900 4.79 1.69 20161030 054900 4.80 1.71 20161030 054900 4.81 1.67 20161030 054900 4.83 1.65 20161030 054900 4.84 1.63 20161030 054900 4.86 1.61 20161030 054900 4.94 1.63 20161030 054900 4.95 1.62 20161030 054900 4.96 1.64 20161030 054900 4.97 1.65 20161030 054900 4.98 1.65 20161030 054900 4.98 1.66 20161030 054900 5.00 1.66 20161030 054900 5.00 1.67 20161030 054900 5.01 1.67 20161030 054900 5.04 1.67 20161030 054900 5.06 1.63 20161030 054900 5.08 1.64 20161030 054900 5.14 1.68 20161030 054900 5.22 1.65 20161030 054900 5.24 1.65 20161030 054900 5.24 1.69 20161030 054900 5.33 1.71 20161030 054900 5.38 1.66 20161030 054900 5.39 1.67 20161030 054900 5.40 1.72 20161030 054900 5.50 1.73 20161030 054900 5.55 1.67 20161030 054900 5.56 1.68 20161030 054900 5.57 1.75 20161030 054900 5.62 1.76 20161030 054900 5.71 1.77 20161030 054900 5.72 1.69 20161030 054900 5.73 1.70 20161030 054900 5.86 1.70 20161030 054900 5.89 1.84 20161030 054900 5.91 1.78 20161030 054900 5.92 1.71 20161030 054900 6.03 1.71 20161030 054900 6.12 1.84 20161030 054900 6.13 1.73 20161030 054900 6.14 1.83 20161030 054900 6.20 1.73 20161030 054900 6.20 1.79 20161030 054900 6.32 1.74 20161030 054900 6.40 1.81 20161030 054900 6.42 1.83 20161030 054900 6.47 1.79 20161030 054900 6.61 1.80 20161030 054900 6.76 1.83 20161030 054900 6.78 1.79 20161030 054900 7.08 1.83 20161030 054900 7.10 1.79 20161030 054900 7.34 1.82 20161030 054900 7.38 1.80 20161030 054900 7.65 1.82 20161030 054900 7.73 1.80 20161030 054900 7.95 1.82 20161030 054900 8.10 1.80 20161030 054900 8.23 1.81 20161030 054900 8.45 1.81 20161030 055000 10.00 2.49 20161030 055000 10.01 2.46 20161030 055000 10.03 2.43 20161030 055000 10.07 2.41 20161030 055000 10.09 2.37 20161030 055000 10.11 2.09 20161030 055000 10.15 2.35 20161030 055000 10.21 2.32 20161030 055000 10.29 2.12 20161030 055000 10.34 2.31 20161030 055000 10.47 2.14 20161030 055000 10.50 2.31 20161030 055000 10.65 2.16 20161030 055000 10.65 2.30 20161030 055000 10.78 2.29 20161030 055000 10.79 2.18 20161030 055000 10.94 2.29 20161030 055000 10.97 2.20 20161030 055000 11.10 2.28 20161030 055000 11.13 2.22 20161030 055000 11.21 2.27 20161030 055000 11.25 2.24 20161030 055000 11.37 2.27 20161030 055000 11.43 2.26 20161030 055000 4.70 1.79 20161030 055000 4.71 1.79 20161030 055000 4.74 1.78 20161030 055000 4.75 1.80 20161030 055000 4.77 1.77 20161030 055000 4.79 1.80 20161030 055000 4.83 1.81 20161030 055000 4.87 1.82 20161030 055000 4.92 1.82 20161030 055000 5.17 1.85 20161030 055000 5.48 1.87 20161030 055000 5.83 1.90 20161030 055000 6.10 1.92 20161030 055000 6.44 1.95 20161030 055000 6.79 1.97 20161030 055000 7.08 1.99 20161030 055000 7.44 2.01 20161030 055000 7.79 2.03 20161030 055000 8.06 2.04 20161030 055000 8.29 2.04 20161030 055000 8.57 2.05 20161030 055000 8.85 2.06 20161030 055000 9.12 2.06 20161030 055000 9.25 2.80 20161030 055000 9.34 2.77 20161030 055000 9.36 2.07 20161030 055000 9.38 2.82 20161030 055000 9.44 2.75 20161030 055000 9.55 2.72 20161030 055000 9.63 2.07 20161030 055000 9.64 2.69 20161030 055000 9.74 2.66 20161030 055000 9.79 2.83 20161030 055000 9.82 2.63 20161030 055000 9.90 2.60 20161030 055000 9.91 2.08 20161030 055000 9.98 2.57 20161030 055000 9.99 2.52 20161030 055000 9.99 2.55 20161030 055100 10.19 2.84 20161030 055100 10.66 2.84 20161030 055100 11.20 2.86 20161030 055100 11.63 2.86 20161030 055100 12.17 2.87 20161030 055100 12.77 2.88 20161030 055100 13.16 2.48 20161030 055100 13.17 2.49 20161030 055100 13.20 2.50 20161030 055100 13.24 2.47 20161030 055100 13.26 2.51 20161030 055100 13.31 2.47 20161030 055100 13.35 2.89 20161030 055100 13.42 2.52 20161030 055100 13.51 2.46 20161030 055100 13.61 2.56 20161030 055100 13.72 2.91 20161030 055100 13.76 2.46 20161030 055100 13.76 2.61 20161030 055100 13.99 2.66 20161030 055100 14.17 2.48 20161030 055100 14.17 2.94 20161030 055100 14.19 2.71 20161030 055100 14.39 2.76 20161030 055100 14.59 2.80 20161030 055100 14.59 2.96 20161030 055100 14.75 2.53 20161030 055100 14.80 2.85 20161030 055100 14.93 2.98 20161030 055100 15.05 2.90 20161030 055100 15.29 2.95 20161030 055100 15.38 3.01 20161030 055100 15.45 2.60 20161030 055100 15.58 2.98 20161030 055100 15.80 3.04 20161030 055100 15.95 3.03 20161030 055100 16.09 2.66 20161030 055100 16.22 3.07 20161030 055100 16.30 3.07 20161030 055100 16.58 3.11 20161030 055100 16.60 3.09 20161030 055100 16.70 2.71 20161030 055100 16.95 3.15 20161030 055100 17.02 3.12 20161030 055100 17.30 3.19 20161030 055100 17.37 3.11 20161030 055100 17.44 2.77 20161030 055100 17.64 3.23 20161030 055100 17.69 3.09 20161030 055100 17.94 3.26 20161030 055100 17.98 3.07 20161030 055100 18.11 2.83 20161030 055100 18.12 3.29 20161030 055100 18.14 3.29 20161030 055100 18.16 3.29 20161030 055100 18.17 3.29 20161030 055100 18.32 3.06 20161030 055100 18.64 3.04 20161030 055100 18.86 2.90 20161030 055100 18.89 3.02 20161030 055100 19.23 3.00 20161030 055100 19.44 2.95 20161030 055100 19.51 2.98 20161030 055200 12.24 2.51 20161030 055200 13.10 2.56 20161030 055200 13.99 2.61 20161030 055200 14.13 2.44 20161030 055200 14.64 2.48 20161030 055200 14.75 2.65 20161030 055200 15.28 2.54 20161030 055200 15.65 2.70 20161030 055200 15.89 2.60 20161030 055200 16.02 2.90 20161030 055200 16.34 2.74 20161030 055200 16.47 2.65 20161030 055200 16.47 2.74 20161030 055200 16.57 2.75 20161030 055200 16.57 2.76 20161030 055200 16.58 2.75 20161030 055200 16.59 3.01 20161030 055200 16.74 2.76 20161030 055200 16.79 2.79 20161030 055200 16.89 2.77 20161030 055200 17.06 2.78 20161030 055200 17.06 2.81 20161030 055200 17.08 2.71 20161030 055200 17.19 2.78 20161030 055200 17.24 3.12 20161030 055200 17.28 2.73 20161030 055200 17.29 2.84 20161030 055200 17.33 2.79 20161030 055200 17.35 2.79 20161030 055200 17.51 2.76 20161030 055200 17.53 2.80 20161030 055200 17.55 2.87 20161030 055200 17.68 2.78 20161030 055200 17.74 2.89 20161030 055200 17.77 3.21 20161030 055200 17.90 2.81 20161030 055200 18.01 2.92 20161030 055200 18.09 3.28 20161030 055200 18.11 3.28 20161030 055200 18.11 3.29 20161030 055200 18.12 3.28 20161030 055200 18.13 3.29 20161030 055200 18.15 2.84 20161030 055200 18.28 2.94 20161030 055200 18.33 2.87 20161030 055200 18.44 2.96 20161030 055200 18.51 2.96 20161030 055200 18.58 2.96 20161030 055200 18.60 2.89 20161030 055200 18.61 2.95 20161030 055200 18.68 2.95 20161030 055200 18.72 2.95 20161030 055200 18.79 2.95 20161030 055200 18.83 2.92 20161030 055200 18.88 2.94 20161030 055200 18.91 2.94 20161030 055300 10.00 2.41 20161030 055300 10.05 2.40 20161030 055300 10.33 2.42 20161030 055300 10.42 2.72 20161030 055300 10.64 2.42 20161030 055300 10.73 2.72 20161030 055300 10.76 2.45 20161030 055300 11.18 2.47 20161030 055300 11.21 2.73 20161030 055300 11.26 2.68 20161030 055300 11.28 2.62 20161030 055300 11.29 2.65 20161030 055300 11.30 2.71 20161030 055300 11.33 2.46 20161030 055300 11.33 2.60 20161030 055300 11.34 2.57 20161030 055300 11.39 2.54 20161030 055300 11.48 2.52 20161030 055300 11.56 2.49 20161030 055300 8.00 2.08 20161030 055300 8.00 2.11 20161030 055300 8.06 2.13 20161030 055300 8.12 2.16 20161030 055300 8.13 2.18 20161030 055300 8.13 2.71 20161030 055300 8.14 2.39 20161030 055300 8.16 2.71 20161030 055300 8.17 2.37 20161030 055300 8.17 2.42 20161030 055300 8.19 2.21 20161030 055300 8.20 2.23 20161030 055300 8.25 2.26 20161030 055300 8.25 2.45 20161030 055300 8.30 2.29 20161030 055300 8.37 2.70 20161030 055300 8.38 2.48 20161030 055300 8.40 2.38 20161030 055300 8.48 2.72 20161030 055300 8.54 2.69 20161030 055300 8.55 2.31 20161030 055300 8.57 2.51 20161030 055300 8.59 2.38 20161030 055300 8.75 2.53 20161030 055300 8.78 2.68 20161030 055300 8.83 2.72 20161030 055300 8.84 2.39 20161030 055300 8.85 2.33 20161030 055300 9.00 2.67 20161030 055300 9.01 2.56 20161030 055300 9.09 2.39 20161030 055300 9.12 2.66 20161030 055300 9.19 2.35 20161030 055300 9.20 2.72 20161030 055300 9.31 2.64 20161030 055300 9.33 2.39 20161030 055300 9.33 2.59 20161030 055300 9.45 2.63 20161030 055300 9.57 2.40 20161030 055300 9.57 2.72 20161030 055300 9.59 2.62 20161030 055300 9.60 2.38 20161030 055300 9.81 2.40 20161030 055300 9.95 2.72 20161030 055400 10.03 2.36 20161030 055400 10.43 2.81 20161030 055400 10.64 2.40 20161030 055400 11.27 2.45 20161030 055400 11.31 2.80 20161030 055400 11.78 2.48 20161030 055400 12.40 2.79 20161030 055400 12.45 2.53 20161030 055400 13.13 2.58 20161030 055400 13.50 2.78 20161030 055400 13.82 2.63 20161030 055400 14.44 2.67 20161030 055400 14.65 2.77 20161030 055400 15.18 2.72 20161030 055400 15.62 2.76 20161030 055400 5.44 2.13 20161030 055400 5.46 2.14 20161030 055400 5.61 2.15 20161030 055400 5.68 2.16 20161030 055400 5.82 2.17 20161030 055400 6.00 2.19 20161030 055400 6.10 2.19 20161030 055400 6.22 2.21 20161030 055400 6.43 2.22 20161030 055400 6.50 2.22 20161030 055400 6.68 2.77 20161030 055400 6.73 2.24 20161030 055400 7.04 2.26 20161030 055400 7.09 2.24 20161030 055400 7.12 2.81 20161030 055400 7.26 2.27 20161030 055400 7.42 2.23 20161030 055400 7.42 2.26 20161030 055400 7.49 2.21 20161030 055400 7.56 2.16 20161030 055400 7.56 2.19 20161030 055400 7.60 2.84 20161030 055400 7.64 2.14 20161030 055400 7.68 2.07 20161030 055400 7.69 2.07 20161030 055400 7.70 2.07 20161030 055400 7.71 2.07 20161030 055400 7.71 2.09 20161030 055400 7.71 2.12 20161030 055400 7.74 2.07 20161030 055400 7.75 2.07 20161030 055400 7.78 2.07 20161030 055400 7.81 2.27 20161030 055400 7.84 2.07 20161030 055400 7.89 2.06 20161030 055400 7.92 2.07 20161030 055400 7.93 2.07 20161030 055400 7.94 2.06 20161030 055400 7.94 2.08 20161030 055400 7.97 2.07 20161030 055400 7.98 2.07 20161030 055400 8.02 2.84 20161030 055400 8.54 2.30 20161030 055400 8.66 2.83 20161030 055400 9.23 2.33 20161030 055400 9.51 2.82 20161030 055500 10.27 2.17 20161030 055500 11.19 2.15 20161030 055500 11.92 2.13 20161030 055500 12.70 2.11 20161030 055500 13.50 2.10 20161030 055500 14.49 2.08 20161030 055500 14.99 2.04 20161030 055500 15.37 2.06 20161030 055500 15.62 2.03 20161030 055500 16.31 2.05 20161030 055500 16.46 2.02 20161030 055500 17.40 2.03 20161030 055500 17.53 2.00 20161030 055500 18.37 2.01 20161030 055500 18.42 2.00 20161030 055500 19.32 1.99 20161030 055500 19.69 1.98 20161030 055500 2.25 2.35 20161030 055500 2.31 2.34 20161030 055500 2.40 2.35 20161030 055500 2.69 2.34 20161030 055500 2.75 2.51 20161030 055500 2.76 2.35 20161030 055500 2.77 2.51 20161030 055500 2.80 2.50 20161030 055500 2.88 2.52 20161030 055500 2.97 2.38 20161030 055500 3.01 2.49 20161030 055500 3.06 2.53 20161030 055500 3.11 2.38 20161030 055500 3.14 2.34 20161030 055500 3.28 2.36 20161030 055500 3.34 2.49 20161030 055500 3.40 2.54 20161030 055500 3.59 2.40 20161030 055500 3.64 2.55 20161030 055500 3.69 2.33 20161030 055500 3.95 2.48 20161030 055500 3.99 2.55 20161030 055500 4.36 2.33 20161030 055500 4.41 2.41 20161030 055500 4.43 2.57 20161030 055500 4.60 2.47 20161030 055500 4.77 2.61 20161030 055500 5.07 2.64 20161030 055500 5.19 2.31 20161030 055500 5.22 2.41 20161030 055500 5.47 2.68 20161030 055500 5.88 2.46 20161030 055500 5.88 2.71 20161030 055500 5.94 2.29 20161030 055500 6.17 2.42 20161030 055500 6.23 2.74 20161030 055500 6.59 2.46 20161030 055500 6.84 2.27 20161030 055500 7.30 2.45 20161030 055500 7.72 2.24 20161030 055500 7.99 2.45 20161030 055500 8.48 2.22 20161030 055500 9.35 2.20 20161030 055600 0.62 1.87 20161030 055600 0.80 1.87 20161030 055600 0.90 1.69 20161030 055600 0.92 1.72 20161030 055600 0.96 1.87 20161030 055600 0.99 1.67 20161030 055600 1.01 1.49 20161030 055600 1.01 1.51 20161030 055600 1.02 1.53 20161030 055600 1.03 1.55 20161030 055600 1.04 1.48 20161030 055600 1.04 1.74 20161030 055600 1.05 1.57 20161030 055600 1.07 1.59 20161030 055600 1.10 1.60 20161030 055600 11.09 2.01 20161030 055600 1.14 1.62 20161030 055600 1.15 1.49 20161030 055600 1.18 1.64 20161030 055600 12.37 2.23 20161030 055600 12.47 2.22 20161030 055600 12.60 2.03 20161030 055600 1.27 1.77 20161030 055600 12.72 2.20 20161030 055600 12.72 2.21 20161030 055600 13.03 2.18 20161030 055600 1.31 1.50 20161030 055600 13.14 2.20 20161030 055600 13.32 2.17 20161030 055600 13.52 2.18 20161030 055600 13.74 2.15 20161030 055600 13.86 2.16 20161030 055600 13.95 2.05 20161030 055600 1.40 1.87 20161030 055600 14.17 2.13 20161030 055600 14.19 2.14 20161030 055600 14.49 2.12 20161030 055600 1.46 1.79 20161030 055600 14.66 2.06 20161030 055600 14.67 2.05 20161030 055600 14.72 2.11 20161030 055600 14.87 2.11 20161030 055600 14.99 2.08 20161030 055600 15.06 2.09 20161030 055600 1.51 1.50 20161030 055600 1.52 1.88 20161030 055600 15.25 2.09 20161030 055600 15.46 2.07 20161030 055600 1.72 1.51 20161030 055600 1.76 1.82 20161030 055600 1.91 1.52 20161030 055600 1.99 1.86 20161030 055600 2.04 1.85 20161030 055600 2.15 1.52 20161030 055600 2.15 1.88 20161030 055600 2.37 1.53 20161030 055600 2.70 1.88 20161030 055600 3.24 1.88 20161030 055600 4.01 1.90 20161030 055600 5.25 1.92 20161030 055600 6.74 1.94 20161030 055600 7.96 1.96 20161030 055600 9.56 1.98 20161030 055700 2.58 1.53 20161030 055700 2.70 1.53 20161030 055700 2.73 1.53 20161030 055700 2.77 1.52 20161030 055700 2.79 1.52 20161030 055700 2.84 1.51 20161030 055700 2.88 1.50 20161030 055700 2.93 1.50 20161030 055700 2.97 1.49 20161030 055700 3.03 1.48 20161030 055700 3.11 1.49 20161030 055700 3.19 1.49 20161030 055700 3.25 1.50 20161030 055700 3.31 1.50 20161030 055700 3.39 1.51 20161030 055700 3.43 1.51 20161030 055700 3.51 1.52 20161030 055700 3.55 1.53 20161030 055700 3.59 1.54 20161030 055700 3.67 1.54 20161030 055700 3.75 1.55 20161030 055700 3.86 1.55 20161030 055700 3.96 1.55 20161030 055700 4.04 1.55 20161030 055700 4.18 1.56 20161030 055700 4.31 1.56 20161030 055700 4.45 1.56 20161030 055700 4.53 1.55 20161030 055700 4.55 1.53 20161030 055700 4.57 1.50 20161030 055700 4.58 1.48 20161030 055700 4.59 1.46 20161030 055700 4.60 1.43 20161030 055700 4.62 1.36 20161030 055700 4.62 1.38 20161030 055700 4.62 1.41 20161030 055700 4.76 1.36 20161030 055700 4.96 1.38 20161030 055700 5.13 1.39 20161030 055700 5.33 1.40 20161030 055700 5.53 1.42 20161030 055700 5.70 1.44 20161030 055700 5.91 1.45 20161030 055700 6.12 1.47 20161030 055700 6.20 1.46 20161030 055700 6.20 1.47 20161030 055700 6.22 1.47 20161030 055700 6.24 1.45 20161030 055700 6.24 1.48 20161030 055700 6.25 1.48 20161030 055700 6.28 1.45 20161030 055700 6.29 1.48 20161030 055700 6.31 1.45 20161030 055700 6.31 1.49 20161030 055700 6.32 1.49 20161030 055700 6.37 1.44 20161030 055700 6.41 1.44 20161030 055700 6.48 1.44 20161030 055700 6.55 1.43 20161030 055700 6.60 1.43 20161030 055700 6.75 1.44 20161030 055700 6.92 1.45 20161030 055800 6.44 1.40 20161030 055800 6.56 1.40 20161030 055800 6.56 1.41 20161030 055800 6.65 1.42 20161030 055800 6.71 1.40 20161030 055800 6.78 1.44 20161030 055800 6.82 1.39 20161030 055800 6.91 1.46 20161030 055800 6.96 1.39 20161030 055800 7.03 1.47 20161030 055800 7.09 1.46 20161030 055800 7.10 1.39 20161030 055800 7.18 1.49 20161030 055800 7.22 1.38 20161030 055800 7.26 1.48 20161030 055800 7.31 1.38 20161030 055800 7.36 1.50 20161030 055800 7.43 1.38 20161030 055800 7.45 1.49 20161030 055800 7.51 1.37 20161030 055800 7.52 1.52 20161030 055800 7.57 1.38 20161030 055800 7.60 1.50 20161030 055800 7.61 1.39 20161030 055800 7.61 1.52 20161030 055800 7.62 1.52 20161030 055800 7.62 1.53 20161030 055800 7.63 1.53 20161030 055800 7.66 1.40 20161030 055800 7.74 1.40 20161030 055800 7.77 1.51 20161030 055800 7.79 1.41 20161030 055800 7.87 1.42 20161030 055800 7.94 1.52 20161030 055800 7.95 1.43 20161030 055800 8.03 1.44 20161030 055800 8.11 1.54 20161030 055800 8.12 1.44 20161030 055800 8.23 1.44 20161030 055800 8.23 1.54 20161030 055800 8.35 1.43 20161030 055800 8.38 1.53 20161030 055800 8.46 1.43 20161030 055800 8.52 1.53 20161030 055800 8.56 1.42 20161030 055800 8.65 1.52 20161030 055800 8.66 1.41 20161030 055800 8.75 1.40 20161030 055800 8.76 1.52 20161030 055800 8.84 1.40 20161030 055800 8.88 1.52 20161030 055800 8.92 1.39 20161030 055800 8.94 1.42 20161030 055800 8.95 1.41 20161030 055800 8.96 1.39 20161030 055800 8.97 1.43 20161030 055800 8.99 1.45 20161030 055800 8.99 1.51 20161030 055800 9.03 1.46 20161030 055800 9.07 1.48 20161030 055800 9.12 1.51 20161030 055800 9.14 1.49 20161030 055800 9.19 1.51 20161030 055900 10.06 1.43 20161030 055900 10.15 1.44 20161030 055900 10.23 1.44 20161030 055900 10.27 1.45 20161030 055900 10.33 1.46 20161030 055900 10.37 1.46 20161030 055900 10.41 1.46 20161030 055900 7.54 1.45 20161030 055900 7.55 1.44 20161030 055900 7.55 1.45 20161030 055900 7.55 1.47 20161030 055900 7.57 1.47 20161030 055900 7.57 1.52 20161030 055900 7.58 1.43 20161030 055900 7.60 1.42 20161030 055900 7.60 1.48 20161030 055900 7.60 1.52 20161030 055900 7.61 1.52 20161030 055900 7.62 1.52 20161030 055900 7.64 1.42 20161030 055900 7.64 1.49 20161030 055900 7.69 1.41 20161030 055900 7.69 1.50 20161030 055900 7.71 1.41 20161030 055900 7.71 1.52 20161030 055900 7.75 1.50 20161030 055900 7.77 1.40 20161030 055900 7.80 1.40 20161030 055900 7.86 1.39 20161030 055900 7.90 1.51 20161030 055900 7.92 1.39 20161030 055900 7.94 1.52 20161030 055900 8.01 1.39 20161030 055900 8.12 1.51 20161030 055900 8.13 1.52 20161030 055900 8.15 1.40 20161030 055900 8.28 1.40 20161030 055900 8.33 1.51 20161030 055900 8.36 1.52 20161030 055900 8.41 1.41 20161030 055900 8.52 1.41 20161030 055900 8.55 1.51 20161030 055900 8.60 1.52 20161030 055900 8.64 1.42 20161030 055900 8.74 1.51 20161030 055900 8.76 1.43 20161030 055900 8.84 1.52 20161030 055900 8.88 1.44 20161030 055900 8.95 1.51 20161030 055900 8.98 1.44 20161030 055900 9.03 1.44 20161030 055900 9.05 1.52 20161030 055900 9.10 1.44 20161030 055900 9.16 1.51 20161030 055900 9.18 1.44 20161030 055900 9.28 1.44 20161030 055900 9.30 1.52 20161030 055900 9.33 1.52 20161030 055900 9.42 1.44 20161030 055900 9.55 1.52 20161030 055900 9.59 1.43 20161030 055900 9.71 1.43 20161030 055900 9.92 1.43 20161030 070700 14.70 0.70 20161030 070700 14.71 0.76 20161030 070700 14.82 0.90 20161030 070700 14.92 1.04 20161030 070700 14.98 0.69 20161030 070700 14.99 1.15 20161030 070700 15.07 1.28 20161030 070700 15.14 1.41 20161030 070700 15.19 1.51 20161030 070700 15.25 0.69 20161030 070700 15.25 1.63 20161030 070700 15.29 1.73 20161030 070700 15.47 0.68 20161030 070700 15.73 1.93 20161030 070700 15.77 0.67 20161030 070700 16.06 0.66 20161030 070700 16.39 2.18 20161030 070700 16.95 2.38 20161030 070700 17.63 2.62 20161030 070700 18.32 2.87 20161030 070700 18.91 3.07 20161030 070700 19.62 3.31 20161030 070700 20.35 3.54 20161030 070700 20.97 3.74 20161030 070700 22.09 3.99 20161030 070700 23.23 4.24 20161030 070700 24.12 4.44 20161030 070700 25.13 4.68 20161030 070700 26.00 4.89 20161030 070700 26.74 5.08 20161030 070700 27.62 5.30 20161030 070700 28.39 5.50 20161030 070700 29.05 5.68 20161030 070700 32.83 6.03 20161030 070700 36.56 6.37 20161030 070700 39.73 6.67 20161030 070700 40.70 6.92 20161030 070700 43.58 7.05 20161030 070700 45.17 7.21 20161030 070700 47.43 7.43 20161030 070700 50.61 7.75 20161030 070700 51.00 7.58 20161030 070700 54.34 8.13 20161030 070700 56.87 7.94 20161030 070700 57.54 8.26 20161030 070700 57.64 8.20 20161030 070700 57.70 8.35 20161030 070700 57.91 8.14 20161030 070700 58.09 8.44 20161030 070700 58.17 8.53 20161030 070700 58.42 8.08 20161030 070700 58.59 8.53 20161030 070700 59.43 8.65 20161030 070700 60.48 8.78 20161030 070800 11.36 -0.18 20161030 070800 11.36 -0.19 20161030 070800 11.39 -0.17 20161030 070800 11.42 -0.17 20161030 070800 11.42 -0.20 20161030 070800 11.45 -0.16 20161030 070800 11.48 -0.16 20161030 070800 11.50 -0.16 20161030 070800 11.52 -0.15 20161030 070800 11.58 -0.13 20161030 070800 11.58 -0.14 20161030 070800 11.73 -0.07 20161030 070800 11.80 0.34 20161030 070800 11.84 -0.02 20161030 070800 11.89 -0.04 20161030 070800 11.96 0.04 20161030 070800 11.97 0.33 20161030 070800 12.07 0.10 20161030 070800 12.12 0.32 20161030 070800 12.15 0.15 20161030 070800 12.23 0.22 20161030 070800 12.28 0.26 20161030 070800 12.30 0.31 20161030 070800 12.35 0.06 20161030 070800 12.80 0.14 20161030 070800 13.42 0.24 20161030 070800 14.10 0.34 20161030 070800 14.71 0.42 20161030 070800 15.49 0.52 20161030 070800 16.30 0.65 20161030 070800 16.31 0.62 20161030 070800 16.62 0.63 20161030 070800 16.81 0.68 20161030 070800 16.81 0.69 20161030 070800 16.84 0.66 20161030 070800 16.84 0.69 20161030 070800 16.87 0.65 20161030 070800 16.88 0.69 20161030 070800 16.93 0.61 20161030 070800 16.93 0.64 20161030 070800 16.99 0.62 20161030 071900 20.50 4.88 20161030 071900 20.65 4.94 20161030 071900 20.79 4.99 20161030 071900 20.97 5.05 20161030 071900 21.17 5.10 20161030 071900 21.33 5.15 20161030 071900 21.54 5.20 20161030 071900 21.76 5.25 20161030 071900 21.95 5.29 20161030 071900 22.24 5.32 20161030 071900 22.59 5.33 20161030 071900 22.87 5.34 20161030 071900 23.20 5.36 20161030 071900 23.53 5.37 20161030 071900 23.78 5.38 20161030 071900 23.92 5.35 20161030 071900 24.01 5.35 20161030 071900 24.08 5.35 20161030 071900 24.09 5.39 20161030 071900 24.18 5.36 20161030 071900 24.28 5.36 20161030 071900 24.38 5.36 20161030 071900 24.38 5.39 20161030 071900 24.49 5.37 20161030 071900 24.60 5.38 20161030 071900 24.61 5.40 20161030 072000 23.65 5.34 20161030 072000 23.65 5.35 20161030 072000 23.66 5.34 20161030 072000 23.66 5.35 20161030 072000 23.67 5.35 20161030 072000 23.71 5.33 20161030 072000 23.71 5.35 20161030 072000 23.74 5.35 20161030 072000 23.80 5.35 20161030 072000 23.85 5.35 20161030 072000 23.90 5.32 20161030 072000 24.10 5.30 20161030 072000 24.30 5.29 20161030 072000 24.35 5.05 20161030 072000 24.41 5.04 20161030 072000 24.42 5.07 20161030 072000 24.45 5.28 20161030 072000 24.53 5.11 20161030 072000 24.56 5.06 20161030 072000 24.61 5.13 20161030 072000 24.63 5.28 20161030 072000 24.66 5.07 20161030 072000 24.69 5.15 20161030 072000 24.78 5.08 20161030 072000 24.81 5.18 20161030 072000 24.81 5.27 20161030 072000 24.89 5.10 20161030 072000 24.91 5.21 20161030 072000 24.92 5.26 20161030 072000 24.99 5.11 20161030 072000 25.00 5.22 20161030 072000 25.08 5.26 20161030 072000 25.09 5.12 20161030 072000 25.14 5.25 20161030 072000 25.18 5.13 20161030 072000 25.25 5.15 20161030 072000 25.52 4.94 20161030 072000 25.52 5.15 20161030 072000 25.57 4.92 20161030 072000 25.69 4.95 20161030 072000 25.88 5.14 20161030 072000 25.92 4.95 20161030 072000 26.20 4.95 20161030 072000 26.24 5.13 20161030 072000 26.49 4.96 20161030 072000 26.52 5.13 20161030 072000 26.73 4.97 20161030 072000 26.86 5.12 20161030 072000 27.02 4.98 20161030 072000 27.20 5.11 20161030 072000 27.30 4.99 20161030 072000 27.48 5.11 20161030 072000 27.54 5.00 20161030 072000 27.78 5.10 20161030 072000 27.83 5.01 20161030 072000 27.86 5.03 20161030 072000 27.86 5.04 20161030 072000 27.87 5.02 20161030 072000 27.88 5.05 20161030 072000 27.90 5.06 20161030 072000 27.93 5.07 20161030 072000 27.99 5.08 20161030 072000 28.05 5.09 20161030 072000 28.11 5.09 20161030 072100 10.86 4.11 20161030 072100 11.68 4.16 20161030 072100 12.65 4.21 20161030 072100 13.45 4.27 20161030 072100 14.16 4.32 20161030 072100 15.02 4.38 20161030 072100 15.85 4.44 20161030 072100 16.47 4.50 20161030 072100 16.83 4.57 20161030 072100 16.92 4.58 20161030 072100 17.22 4.56 20161030 072100 17.44 4.59 20161030 072100 18.49 4.60 20161030 072100 19.59 4.61 20161030 072100 21.13 4.62 20161030 072100 22.81 4.63 20161030 072100 24.59 4.64 20161030 072100 25.24 4.69 20161030 072100 25.26 4.70 20161030 072100 25.29 4.68 20161030 072100 25.35 4.71 20161030 072100 25.47 4.72 20161030 072100 25.52 4.66 20161030 072100 25.59 4.90 20161030 072100 25.67 4.88 20161030 072100 25.69 4.73 20161030 072100 25.73 4.65 20161030 072100 25.80 4.86 20161030 072100 25.85 4.84 20161030 072100 25.92 4.81 20161030 072100 25.96 4.74 20161030 072100 26.00 4.78 20161030 072100 26.09 4.75 20161030 072100 5.67 3.25 20161030 072100 5.83 3.33 20161030 072100 5.87 3.15 20161030 072100 6.09 3.06 20161030 072100 6.29 2.97 20161030 072100 6.31 3.42 20161030 072100 6.54 2.87 20161030 072100 6.81 2.77 20161030 072100 6.82 3.51 20161030 072100 7.08 2.67 20161030 072100 7.19 2.49 20161030 072100 7.20 3.59 20161030 072100 7.32 2.58 20161030 072100 7.35 2.46 20161030 072100 7.57 2.44 20161030 072100 7.59 2.48 20161030 072100 7.67 2.45 20161030 072100 7.74 2.44 20161030 072100 7.74 2.45 20161030 072100 7.75 2.43 20161030 072100 7.75 3.68 20161030 072100 7.76 2.42 20161030 072100 7.77 2.41 20161030 072100 8.31 3.78 20161030 072100 8.77 3.86 20161030 072100 9.34 3.95 20161030 072100 9.91 4.05 20161030 072200 10.05 3.09 20161030 072200 10.66 3.14 20161030 072200 11.18 3.18 20161030 072200 11.83 3.22 20161030 072200 12.50 3.27 20161030 072200 13.18 3.32 20161030 072200 13.36 3.38 20161030 072200 13.43 3.44 20161030 072200 13.50 3.50 20161030 072200 13.56 3.55 20161030 072200 13.64 3.62 20161030 072200 13.72 3.68 20161030 072200 13.79 3.73 20161030 072200 13.88 3.78 20161030 072200 13.97 3.84 20161030 072200 14.31 3.86 20161030 072200 14.74 3.89 20161030 072200 15.19 3.91 20161030 072200 15.65 3.94 20161030 072200 16.06 3.96 20161030 072200 16.55 3.98 20161030 072200 17.06 4.01 20161030 072200 17.49 4.02 20161030 072200 17.95 4.05 20161030 072200 18.08 4.05 20161030 072200 18.19 4.05 20161030 072200 18.31 4.05 20161030 072200 18.36 3.91 20161030 072200 18.43 4.06 20161030 072200 18.46 3.94 20161030 072200 18.55 4.06 20161030 072200 18.57 3.97 20161030 072200 18.63 4.06 20161030 072200 18.67 3.99 20161030 072200 18.72 4.01 20161030 072200 18.73 4.06 20161030 072200 18.83 4.04 20161030 072200 18.83 4.06 20161030 072200 6.43 2.73 20161030 072200 6.44 2.74 20161030 072200 6.51 2.71 20161030 072200 6.56 2.70 20161030 072200 6.56 2.75 20161030 072200 6.61 2.69 20161030 072200 6.65 2.67 20161030 072200 6.66 2.62 20161030 072200 6.67 2.63 20161030 072200 6.67 2.66 20161030 072200 6.68 2.60 20161030 072200 6.68 2.65 20161030 072200 6.73 2.58 20161030 072200 6.76 2.77 20161030 072200 6.81 2.56 20161030 072200 6.89 2.54 20161030 072200 6.98 2.80 20161030 072200 7.03 2.51 20161030 072200 7.15 2.81 20161030 072200 7.38 2.84 20161030 072200 7.61 2.87 20161030 072200 7.85 2.89 20161030 072200 8.05 2.92 20161030 072200 8.44 2.95 20161030 072200 8.98 3.00 20161030 072200 9.46 3.04 20161030 072300 17.94 3.76 20161030 072300 17.94 3.78 20161030 072300 17.95 3.75 20161030 072300 17.96 3.80 20161030 072300 17.97 3.73 20161030 072300 18.00 3.81 20161030 072300 18.02 3.71 20161030 072300 18.06 3.83 20161030 072300 18.08 3.69 20161030 072300 18.16 3.85 20161030 072300 18.25 3.88 20161030 072300 18.26 7.50 20161030 072300 18.57 7.03 20161030 072300 18.70 6.93 20161030 072300 18.85 7.16 20161030 072300 19.14 6.88 20161030 072300 19.14 7.29 20161030 072300 19.24 7.64 20161030 072300 19.39 7.40 20161030 072300 19.67 6.82 20161030 072300 19.71 7.52 20161030 072300 20.03 7.65 20161030 072300 20.15 4.05 20161030 072300 20.21 6.76 20161030 072300 20.23 7.78 20161030 072300 20.31 7.76 20161030 072300 20.66 7.89 20161030 072300 20.68 4.14 20161030 072300 20.68 6.71 20161030 072300 21.01 8.02 20161030 072300 21.05 7.90 20161030 072300 21.10 4.22 20161030 072300 21.22 6.65 20161030 072300 21.43 8.08 20161030 072300 21.61 4.32 20161030 072300 21.79 6.59 20161030 072300 21.97 8.15 20161030 072300 22.04 8.04 20161030 072300 22.11 4.42 20161030 072300 22.27 6.54 20161030 072300 22.52 8.21 20161030 072300 22.53 4.54 20161030 072300 22.57 4.72 20161030 072300 22.66 4.95 20161030 072300 22.72 5.19 20161030 072300 22.76 5.39 20161030 072300 22.82 5.63 20161030 072300 22.85 6.48 20161030 072300 22.89 5.86 20161030 072300 22.94 6.06 20161030 072300 23.00 6.30 20161030 072300 23.02 8.18 20161030 072300 23.10 8.27 20161030 072300 23.58 8.33 20161030 072300 24.01 8.31 20161030 072300 24.15 8.39 20161030 072300 24.73 8.45 20161030 072300 24.80 8.43 20161030 072300 25.21 8.50 20161030 072300 25.79 8.56 20161030 072400 14.71 6.75 20161030 072400 14.81 6.77 20161030 072400 14.82 6.75 20161030 072400 14.88 6.78 20161030 072400 14.97 6.76 20161030 072400 14.98 6.79 20161030 072400 15.11 6.81 20161030 072400 15.17 6.77 20161030 072400 15.19 6.82 20161030 072400 15.29 6.84 20161030 072400 15.37 6.78 20161030 072400 15.40 6.86 20161030 072400 15.50 6.87 20161030 072400 15.57 6.79 20161030 072400 15.68 6.91 20161030 072400 15.73 6.80 20161030 072400 15.86 6.73 20161030 072400 15.91 6.81 20161030 072400 15.95 6.97 20161030 072400 16.09 6.81 20161030 072400 16.24 6.82 20161030 072400 16.26 7.03 20161030 072400 16.55 7.09 20161030 072400 16.95 7.15 20161030 072400 17.38 7.22 20161030 072400 17.61 7.41 20161030 072400 17.68 7.40 20161030 072400 17.73 7.40 20161030 072400 17.80 7.40 20161030 072400 17.83 7.28 20161030 072400 17.87 7.39 20161030 072400 17.97 7.39 20161030 072400 18.09 7.40 20161030 072400 18.20 7.40 20161030 072400 18.24 7.34 20161030 072400 18.33 7.40 20161030 072400 18.59 7.43 20161030 072400 18.77 7.40 20161030 072400 18.91 7.48 20161030 072400 19.15 7.48 20161030 072400 19.28 7.54 20161030 072400 19.46 7.54 20161030 072400 19.66 7.60 20161030 072400 19.85 7.61 20161030 072400 20.04 7.66 20161030 072400 20.26 7.68 20161030 072400 20.33 7.71 20161030 072400 20.62 7.74 20161030 072400 20.71 7.77 20161030 072400 21.06 7.83 20161030 072400 21.08 7.82 20161030 072400 21.35 7.87 20161030 072400 21.54 7.90 20161030 072400 21.56 7.89 20161030 072400 21.65 7.92 20161030 072400 21.76 7.94 20161030 072400 21.88 7.95 20161030 072400 22.00 7.97 20161030 072400 22.07 7.96 20161030 072400 22.13 7.98 20161030 072400 22.23 8.00 20161030 072400 22.36 8.01 20161030 072400 22.50 8.03 20161030 072500 10.11 5.52 20161030 072500 10.12 5.52 20161030 072500 10.23 5.57 20161030 072500 10.38 5.60 20161030 072500 10.45 5.62 20161030 072500 10.67 5.68 20161030 072500 10.70 5.68 20161030 072500 10.92 5.75 20161030 072500 10.94 5.72 20161030 072500 11.25 5.83 20161030 072500 11.30 5.77 20161030 072500 11.59 5.91 20161030 072500 11.70 5.83 20161030 072500 11.89 5.98 20161030 072500 12.06 5.88 20161030 072500 12.28 6.06 20161030 072500 12.53 5.93 20161030 072500 12.68 5.88 20161030 072500 12.69 6.14 20161030 072500 12.70 5.91 20161030 072500 12.73 5.93 20161030 072500 12.76 5.96 20161030 072500 12.77 5.95 20161030 072500 12.81 5.98 20161030 072500 12.85 6.00 20161030 072500 12.86 6.10 20161030 072500 12.88 6.01 20161030 072500 12.88 6.05 20161030 072500 12.88 6.06 20161030 072500 12.88 6.08 20161030 072500 12.90 6.03 20161030 072500 12.92 6.18 20161030 072500 12.94 6.03 20161030 072500 13.00 6.11 20161030 072500 13.09 6.18 20161030 072500 13.18 6.13 20161030 072500 13.31 6.19 20161030 072500 13.34 6.13 20161030 072500 13.40 6.14 20161030 072500 13.56 6.20 20161030 072500 13.62 6.16 20161030 072500 13.68 6.22 20161030 072500 13.80 6.21 20161030 072500 13.84 6.18 20161030 072500 14.03 6.19 20161030 072500 14.09 6.22 20161030 072500 14.11 6.33 20161030 072500 14.25 6.21 20161030 072500 14.43 6.23 20161030 072500 14.48 6.23 20161030 072500 14.55 6.44 20161030 072500 14.67 6.24 20161030 072500 14.74 6.24 20161030 072500 14.77 6.24 20161030 072500 14.79 6.23 20161030 072500 14.81 6.24 20161030 072500 14.86 6.25 20161030 072500 14.92 6.24 20161030 072500 14.93 6.53 20161030 072500 14.98 6.24 20161030 072500 15.04 6.24 20161030 072500 15.11 6.24 20161030 072500 15.39 6.63 20161030 072600 12.71 5.85 20161030 072600 12.71 5.87 20161030 072600 12.73 5.82 20161030 072600 12.76 5.81 20161030 072600 12.81 5.79 20161030 072600 13.11 5.78 20161030 072600 13.46 5.78 20161030 072600 13.75 5.77 20161030 072600 14.12 5.77 20161030 072600 14.47 5.77 20161030 072600 14.78 5.77 20161030 072600 15.14 5.77 20161030 072600 15.51 5.77 20161030 072600 15.84 5.76 20161030 072600 15.93 5.73 20161030 072600 16.02 5.69 20161030 072600 16.14 5.66 20161030 072600 16.24 5.62 20161030 072600 16.38 5.59 20161030 072600 16.53 5.54 20161030 072600 16.68 5.51 20161030 072600 16.83 5.47 20161030 072600 17.07 5.44 20161030 072600 17.28 4.42 20161030 072600 17.29 4.48 20161030 072600 17.31 4.54 20161030 072600 17.33 4.37 20161030 072600 17.33 4.60 20161030 072600 17.33 4.65 20161030 072600 17.34 4.72 20161030 072600 17.34 4.78 20161030 072600 17.34 4.89 20161030 072600 17.35 3.77 20161030 072600 17.35 4.83 20161030 072600 17.36 4.95 20161030 072600 17.38 4.32 20161030 072600 17.39 5.42 20161030 072600 17.46 4.27 20161030 072600 17.51 3.82 20161030 072600 17.55 4.22 20161030 072600 17.57 5.00 20161030 072600 17.63 4.17 20161030 072600 17.66 3.86 20161030 072600 17.66 5.41 20161030 072600 17.75 4.12 20161030 072600 17.76 5.04 20161030 072600 17.84 3.90 20161030 072600 17.89 4.07 20161030 072600 17.93 3.94 20161030 072600 17.97 5.39 20161030 072600 17.99 5.08 20161030 072600 18.03 4.03 20161030 072600 18.04 3.98 20161030 072600 18.24 5.13 20161030 072600 18.27 5.38 20161030 072600 18.44 5.17 20161030 072600 18.58 5.36 20161030 072600 18.71 5.21 20161030 072600 18.81 5.35 20161030 072600 19.00 5.25 20161030 072600 19.08 5.34 20161030 072600 19.30 5.30 20161030 072600 19.34 5.32 20161030 072700 10.79 2.55 20161030 072700 10.91 2.57 20161030 072700 11.10 2.60 20161030 072700 11.28 2.53 20161030 072700 11.28 2.61 20161030 072700 11.57 2.64 20161030 072700 11.91 2.66 20161030 072700 12.28 2.68 20161030 072700 12.64 2.52 20161030 072700 12.65 2.70 20161030 072700 13.13 2.72 20161030 072700 13.41 2.75 20161030 072700 13.59 2.77 20161030 072700 13.78 2.79 20161030 072700 13.95 2.82 20161030 072700 14.11 2.84 20161030 072700 14.24 2.86 20161030 072700 14.26 2.50 20161030 072700 14.37 2.88 20161030 072700 14.52 2.90 20161030 072700 14.61 2.93 20161030 072700 14.74 2.95 20161030 072700 14.88 2.97 20161030 072700 15.01 3.00 20161030 072700 15.13 3.02 20161030 072700 15.26 3.04 20161030 072700 15.40 3.07 20161030 072700 15.52 3.09 20161030 072700 15.66 3.12 20161030 072700 15.79 3.15 20161030 072700 15.90 3.21 20161030 072700 15.99 3.26 20161030 072700 16.06 2.48 20161030 072700 16.11 3.32 20161030 072700 16.22 3.38 20161030 072700 16.32 3.43 20161030 072700 16.44 3.49 20161030 072700 16.56 3.55 20161030 072700 16.68 3.61 20161030 072700 16.81 3.65 20161030 072700 17.01 3.69 20161030 072700 17.20 3.74 20161030 072700 17.72 2.47 20161030 072700 19.73 2.45 20161030 072700 21.79 2.44 20161030 072700 24.00 2.42 20161030 072700 25.75 2.41 20161030 072700 28.86 2.42 20161030 072700 32.33 2.44 20161030 072700 35.10 2.46 20161030 072700 38.47 2.48 20161030 072700 41.85 2.50 20161030 072700 45.39 2.52 20161030 072700 48.20 2.53 20161030 072700 48.51 2.21 20161030 072700 48.77 2.25 20161030 072700 49.31 2.29 20161030 072700 49.89 2.34 20161030 072700 50.47 2.38 20161030 072700 51.31 2.42 20161030 072700 51.60 2.55 20161030 072700 52.23 2.47 20161030 072700 53.32 2.52 20161030 072700 54.37 2.56 20161030 072800 10.21 1.41 20161030 072800 11.55 1.43 20161030 072800 12.89 1.44 20161030 072800 13.97 1.45 20161030 072800 15.40 1.47 20161030 072800 16.69 1.48 20161030 072800 17.94 1.49 20161030 072800 19.13 1.50 20161030 072800 20.20 1.53 20161030 072800 21.77 1.61 20161030 072800 24.48 1.69 20161030 072800 27.07 1.76 20161030 072800 30.65 1.84 20161030 072800 34.70 1.92 20161030 072800 38.09 1.99 20161030 072800 42.33 2.07 20161030 072800 46.83 2.16 20161030 072800 7.57 1.76 20161030 072800 7.59 1.77 20161030 072800 7.62 1.77 20161030 072800 7.66 1.78 20161030 072800 7.69 1.72 20161030 072800 7.73 1.79 20161030 072800 7.78 1.79 20161030 072800 7.84 1.68 20161030 072800 7.86 1.80 20161030 072800 7.94 1.80 20161030 072800 7.97 1.64 20161030 072800 7.99 1.98 20161030 072800 7.99 2.01 20161030 072800 7.99 2.03 20161030 072800 7.99 2.06 20161030 072800 8.00 1.95 20161030 072800 8.00 2.07 20161030 072800 8.01 2.07 20161030 072800 8.02 1.89 20161030 072800 8.02 1.92 20161030 072800 8.03 1.81 20161030 072800 8.03 2.07 20161030 072800 8.05 1.86 20161030 072800 8.05 2.07 20161030 072800 8.08 1.83 20161030 072800 8.10 2.07 20161030 072800 8.12 1.60 20161030 072800 8.12 2.06 20161030 072800 8.15 2.06 20161030 072800 8.22 2.06 20161030 072800 8.26 2.05 20161030 072800 8.26 2.06 20161030 072800 8.28 1.55 20161030 072800 8.32 2.07 20161030 072800 8.33 2.14 20161030 072800 8.35 2.08 20161030 072800 8.39 2.08 20161030 072800 8.41 1.52 20161030 072800 8.45 2.09 20161030 072800 8.50 2.14 20161030 072800 8.51 2.10 20161030 072800 8.58 1.47 20161030 072800 8.58 2.11 20161030 072800 8.65 2.12 20161030 072800 8.69 2.13 20161030 072800 8.74 1.43 20161030 072800 9.10 1.40 20161030 072900 6.42 2.11 20161030 072900 6.48 2.12 20161030 072900 6.54 2.14 20161030 072900 6.60 2.13 20161030 072900 6.60 2.15 20161030 072900 6.66 2.17 20161030 072900 6.73 2.19 20161030 072900 6.78 2.14 20161030 072900 6.78 2.20 20161030 072900 6.84 2.22 20161030 072900 6.92 2.15 20161030 072900 6.92 2.24 20161030 072900 6.98 2.26 20161030 072900 7.08 2.16 20161030 072900 7.13 2.26 20161030 072900 7.26 2.17 20161030 072900 7.29 2.27 20161030 072900 7.38 2.18 20161030 072900 7.42 2.16 20161030 072900 7.44 2.17 20161030 072900 7.45 2.17 20161030 072900 7.45 2.28 20161030 072900 7.48 2.16 20161030 072900 7.49 2.18 20161030 072900 7.54 2.18 20161030 072900 7.56 2.19 20161030 072900 7.58 2.19 20161030 072900 7.58 2.28 20161030 072900 7.61 2.15 20161030 072900 7.64 2.19 20161030 072900 7.70 2.19 20161030 072900 7.72 2.19 20161030 072900 7.74 2.15 20161030 072900 7.74 2.29 20161030 072900 7.77 2.20 20161030 072900 7.86 2.15 20161030 072900 7.91 2.30 20161030 072900 8.02 2.14 20161030 072900 8.08 2.30 20161030 072900 8.18 2.14 20161030 072900 8.22 2.31 20161030 072900 8.31 2.30 20161030 072900 8.33 2.29 20161030 072900 8.37 2.28 20161030 072900 8.40 2.26 20161030 072900 8.44 2.25 20161030 072900 8.50 2.24 20161030 072900 8.54 2.23 20161030 072900 8.60 2.22 20161030 072900 8.66 2.21 20161030 072900 8.69 2.21 20161030 072900 8.73 2.21 20161030 072900 8.77 2.22 20161030 072900 8.80 2.23 20161030 072900 8.84 2.23 20161030 072900 8.85 2.22 20161030 072900 8.85 2.23 20161030 072900 8.87 2.24 20161030 072900 8.91 2.25 20161030 072900 8.94 2.26 20161030 072900 8.97 2.26 20161030 073000 10.01 2.00 20161030 073000 10.05 2.12 20161030 073000 10.11 2.01 20161030 073000 10.19 2.02 20161030 073000 10.21 2.11 20161030 073000 10.29 2.03 20161030 073000 10.34 2.10 20161030 073000 10.40 2.03 20161030 073000 10.47 2.09 20161030 073000 10.50 2.04 20161030 073000 10.59 2.05 20161030 073000 10.62 2.08 20161030 073000 10.70 2.06 20161030 073000 10.74 2.07 20161030 073000 10.80 2.06 20161030 073000 8.06 1.81 20161030 073000 8.19 1.82 20161030 073000 8.33 1.83 20161030 073000 8.46 1.84 20161030 073000 8.57 1.85 20161030 073000 8.71 1.86 20161030 073000 8.84 1.87 20161030 073000 8.84 2.20 20161030 073000 8.88 2.19 20161030 073000 8.93 2.19 20161030 073000 8.95 2.17 20161030 073000 8.96 1.88 20161030 073000 8.96 2.17 20161030 073000 8.98 2.17 20161030 073000 9.01 2.17 20161030 073000 9.02 2.17 20161030 073000 9.08 1.89 20161030 073000 9.09 2.17 20161030 073000 9.14 2.17 20161030 073000 9.21 1.90 20161030 073000 9.24 2.17 20161030 073000 9.29 2.18 20161030 073000 9.30 2.17 20161030 073000 9.32 1.92 20161030 073000 9.33 2.19 20161030 073000 9.37 2.19 20161030 073000 9.38 2.20 20161030 073000 9.43 1.93 20161030 073000 9.43 2.21 20161030 073000 9.45 2.22 20161030 073000 9.51 2.22 20161030 073000 9.54 1.94 20161030 073000 9.57 2.23 20161030 073000 9.59 2.23 20161030 073000 9.60 2.20 20161030 073000 9.60 2.22 20161030 073000 9.61 2.16 20161030 073000 9.61 2.17 20161030 073000 9.62 2.19 20161030 073000 9.62 2.21 20161030 073000 9.63 2.18 20161030 073000 9.64 2.15 20161030 073000 9.66 1.96 20161030 073000 9.76 2.14 20161030 073000 9.79 1.97 20161030 073000 9.89 1.98 20161030 073000 9.92 2.13 20161030 073100 10.04 2.53 20161030 073100 10.05 2.54 20161030 073100 10.07 2.53 20161030 073100 5.29 1.78 20161030 073100 5.35 1.78 20161030 073100 5.42 1.78 20161030 073100 5.50 1.79 20161030 073100 5.50 1.82 20161030 073100 5.57 1.79 20161030 073100 5.66 1.79 20161030 073100 5.72 1.86 20161030 073100 5.74 1.79 20161030 073100 5.82 1.79 20161030 073100 5.91 1.90 20161030 073100 5.92 1.79 20161030 073100 6.02 1.80 20161030 073100 6.14 1.94 20161030 073100 6.30 1.80 20161030 073100 6.38 1.98 20161030 073100 6.57 1.81 20161030 073100 6.58 2.02 20161030 073100 6.82 1.81 20161030 073100 6.82 2.07 20161030 073100 7.04 1.81 20161030 073100 7.07 2.11 20161030 073100 7.26 2.15 20161030 073100 7.29 1.82 20161030 073100 7.30 2.18 20161030 073100 7.35 2.22 20161030 073100 7.40 2.26 20161030 073100 7.46 2.30 20161030 073100 7.52 2.33 20161030 073100 7.54 1.82 20161030 073100 7.58 2.37 20161030 073100 7.66 2.41 20161030 073100 7.72 2.44 20161030 073100 7.78 1.80 20161030 073100 7.79 1.80 20161030 073100 7.79 1.82 20161030 073100 7.80 1.79 20161030 073100 7.81 1.81 20161030 073100 7.83 1.79 20161030 073100 7.85 1.81 20161030 073100 7.87 2.46 20161030 073100 7.90 1.82 20161030 073100 7.95 1.80 20161030 073100 7.97 1.82 20161030 073100 7.99 1.82 20161030 073100 8.06 1.82 20161030 073100 8.12 2.48 20161030 073100 8.38 2.49 20161030 073100 8.60 2.49 20161030 073100 8.89 2.50 20161030 073100 9.19 2.51 20161030 073100 9.47 2.52 20161030 073100 9.75 2.52 20161030 073100 9.87 2.56 20161030 073100 9.90 2.56 20161030 073100 9.91 2.56 20161030 073100 9.92 2.57 20161030 073100 9.94 2.55 20161030 073100 9.96 2.55 20161030 073100 9.98 2.54 20161030 073200 10.10 2.59 20161030 073200 10.29 2.61 20161030 073200 10.50 2.63 20161030 073200 10.69 2.65 20161030 073200 10.88 2.67 20161030 073200 11.07 2.43 20161030 073200 11.10 2.70 20161030 073200 11.26 2.42 20161030 073200 11.28 2.46 20161030 073200 11.29 2.72 20161030 073200 11.45 2.41 20161030 073200 11.47 2.48 20161030 073200 11.48 2.74 20161030 073200 11.60 2.75 20161030 073200 11.61 2.73 20161030 073200 11.62 2.72 20161030 073200 11.63 2.70 20161030 073200 11.64 2.69 20161030 073200 11.65 2.40 20161030 073200 11.65 2.67 20161030 073200 11.66 2.51 20161030 073200 11.66 2.66 20161030 073200 11.67 2.63 20161030 073200 11.67 2.64 20161030 073200 11.68 2.63 20161030 073200 11.68 2.64 20161030 073200 11.69 2.64 20161030 073200 11.72 2.65 20161030 073200 11.75 2.65 20161030 073200 11.79 2.66 20161030 073200 11.84 2.66 20161030 073200 11.89 2.53 20161030 073200 11.89 2.67 20161030 073200 11.91 2.67 20161030 073200 11.92 2.68 20161030 073200 11.94 2.68 20161030 073200 11.96 2.68 20161030 073200 11.98 2.69 20161030 073200 12.00 2.69 20161030 073200 12.03 2.69 20161030 073200 12.05 2.69 20161030 073200 12.08 2.70 20161030 073200 12.09 2.56 20161030 073200 12.11 2.70 20161030 073200 12.14 2.70 20161030 073200 12.16 2.71 20161030 073200 12.19 2.71 20161030 073200 12.22 2.71 20161030 073200 12.24 2.72 20161030 073200 12.27 2.72 20161030 073200 12.28 2.58 20161030 073200 12.30 2.72 20161030 073200 12.34 2.72 20161030 073200 12.40 2.72 20161030 073200 12.48 2.71 20161030 073200 12.51 2.61 20161030 073200 12.54 2.70 20161030 073200 12.61 2.69 20161030 073200 12.67 2.68 20161030 073200 12.72 2.63 20161030 073200 12.73 2.67 20161030 073200 12.79 2.66 20161030 073200 12.87 2.65 20161030 073300 10.03 1.85 20161030 073300 10.27 1.85 20161030 073300 10.28 2.05 20161030 073300 10.64 2.07 20161030 073300 11.01 2.08 20161030 073300 11.44 2.11 20161030 073300 11.87 2.13 20161030 073300 11.88 2.39 20161030 073300 12.07 2.23 20161030 073300 12.13 2.23 20161030 073300 12.13 2.37 20161030 073300 12.19 2.14 20161030 073300 12.22 2.25 20161030 073300 12.33 2.26 20161030 073300 12.38 2.36 20161030 073300 12.48 2.27 20161030 073300 12.58 2.28 20161030 073300 12.63 2.16 20161030 073300 12.64 2.27 20161030 073300 12.67 2.35 20161030 073300 12.73 2.29 20161030 073300 12.87 2.28 20161030 073300 12.89 2.31 20161030 073300 12.97 2.34 20161030 073300 13.01 2.31 20161030 073300 13.08 2.18 20161030 073300 13.13 2.30 20161030 073300 13.15 2.33 20161030 073300 13.34 2.20 20161030 073300 13.40 2.32 20161030 073300 13.69 2.34 20161030 073300 13.70 2.23 20161030 073300 13.94 2.36 20161030 073300 13.98 2.26 20161030 073300 14.25 2.39 20161030 073300 14.37 2.29 20161030 073300 14.55 2.40 20161030 073300 14.75 2.32 20161030 073300 14.89 2.41 20161030 073300 15.05 2.35 20161030 073300 15.16 2.42 20161030 073300 15.33 2.42 20161030 073300 15.49 2.42 20161030 073300 15.52 2.38 20161030 073300 15.82 2.43 20161030 073300 15.84 2.41 20161030 073300 15.92 2.43 20161030 073300 16.25 2.44 20161030 073300 16.29 2.44 20161030 073300 9.09 1.88 20161030 073300 9.18 1.90 20161030 073300 9.23 1.91 20161030 073300 9.26 1.88 20161030 073300 9.31 1.93 20161030 073300 9.41 1.95 20161030 073300 9.44 1.87 20161030 073300 9.46 1.96 20161030 073300 9.56 1.98 20161030 073300 9.61 1.99 20161030 073300 9.63 1.86 20161030 073300 9.71 2.01 20161030 073300 9.86 1.86 20161030 073300 9.91 2.03 20161030 073400 10.06 1.71 20161030 073400 10.12 1.71 20161030 073400 10.18 1.71 20161030 073400 10.20 1.51 20161030 073400 10.25 1.71 20161030 073400 10.32 1.72 20161030 073400 10.39 1.72 20161030 073400 10.45 1.73 20161030 073400 10.49 1.84 20161030 073400 10.52 1.73 20161030 073400 10.57 1.74 20161030 073400 10.60 1.76 20161030 073400 10.62 1.53 20161030 073400 10.62 1.76 20161030 073400 10.65 1.78 20161030 073400 10.69 1.79 20161030 073400 10.73 1.80 20161030 073400 10.73 1.83 20161030 073400 10.78 1.81 20161030 073400 10.83 1.82 20161030 073400 10.89 1.83 20161030 073400 11.03 1.54 20161030 073400 11.37 1.55 20161030 073400 11.75 1.56 20161030 073400 12.15 1.58 20161030 073400 12.50 1.59 20161030 073400 12.82 1.60 20161030 073400 8.89 1.56 20161030 073400 8.89 1.58 20161030 073400 8.89 1.60 20161030 073400 8.94 1.53 20161030 073400 8.95 1.61 20161030 073400 8.97 1.50 20161030 073400 9.05 1.48 20161030 073400 9.07 1.60 20161030 073400 9.10 1.46 20161030 073400 9.15 1.59 20161030 073400 9.19 1.43 20161030 073400 9.27 1.58 20161030 073400 9.30 1.41 20161030 073400 9.33 1.41 20161030 073400 9.35 1.42 20161030 073400 9.37 1.43 20161030 073400 9.39 1.57 20161030 073400 9.42 1.45 20161030 073400 9.46 1.46 20161030 073400 9.47 1.56 20161030 073400 9.54 1.47 20161030 073400 9.59 1.56 20161030 073400 9.61 1.48 20161030 073400 9.69 1.55 20161030 073400 9.72 1.49 20161030 073400 9.79 1.54 20161030 073400 9.80 1.56 20161030 073400 9.81 1.58 20161030 073400 9.82 1.61 20161030 073400 9.84 1.50 20161030 073400 9.85 1.63 20161030 073400 9.86 1.64 20161030 073400 9.89 1.66 20161030 073400 9.92 1.68 20161030 073400 9.96 1.69 20161030 073400 9.99 1.70 20161030 073500 10.06 1.54 20161030 073500 10.07 1.56 20161030 073500 10.08 1.55 20161030 073500 10.09 1.57 20161030 073500 10.10 1.56 20161030 073500 10.12 1.52 20161030 073500 10.16 1.54 20161030 073500 10.18 1.55 20161030 073500 10.25 1.54 20161030 073500 10.30 1.58 20161030 073500 10.47 1.53 20161030 073500 10.65 1.59 20161030 073500 10.74 1.53 20161030 073500 11.05 1.53 20161030 073500 11.06 1.59 20161030 073500 11.09 1.52 20161030 073500 11.41 1.52 20161030 073500 11.65 1.60 20161030 073500 11.76 1.52 20161030 073500 12.01 1.54 20161030 073500 12.04 1.53 20161030 073500 12.17 1.61 20161030 073500 12.33 1.53 20161030 073500 12.56 1.53 20161030 073500 12.85 1.54 20161030 073500 12.89 1.55 20161030 073500 12.94 1.61 20161030 073500 13.12 1.55 20161030 073500 13.44 1.55 20161030 073500 13.65 1.56 20161030 073500 13.91 1.57 20161030 073500 4.94 1.46 20161030 073500 5.09 1.46 20161030 073500 5.21 1.46 20161030 073500 5.35 1.46 20161030 073500 5.47 1.46 20161030 073500 5.61 1.46 20161030 073500 5.70 1.46 20161030 073500 5.82 1.46 20161030 073500 5.88 1.45 20161030 073500 5.90 1.45 20161030 073500 5.95 1.46 20161030 073500 6.00 1.45 20161030 073500 6.01 1.45 20161030 073500 6.04 1.46 20161030 073500 6.07 1.45 20161030 073500 6.10 1.45 20161030 073500 6.18 1.46 20161030 073500 6.24 1.45 20161030 073500 6.25 1.45 20161030 073500 6.27 1.45 20161030 073500 6.32 1.45 20161030 073500 6.43 1.45 20161030 073500 6.48 1.45 20161030 073500 6.61 1.45 20161030 073500 6.69 1.45 20161030 073500 6.79 1.46 20161030 073500 6.91 1.46 20161030 073500 7.27 1.47 20161030 073500 7.90 1.48 20161030 073500 8.60 1.50 20161030 073500 9.26 1.51 20161030 073600 4.08 1.44 20161030 073600 4.10 1.44 20161030 073600 4.22 1.45 20161030 073600 4.28 1.42 20161030 073600 4.36 1.45 20161030 073600 4.48 1.40 20161030 073600 4.51 1.45 20161030 073600 4.64 1.39 20161030 073600 4.64 1.45 20161030 073600 4.79 1.46 20161030 073600 4.85 1.37 20161030 073600 5.04 1.35 20161030 073600 5.24 1.33 20161030 073600 5.29 1.24 20161030 073600 5.31 1.23 20161030 073600 5.33 1.23 20161030 073600 5.33 1.26 20161030 073600 5.34 1.22 20161030 073600 5.35 1.27 20161030 073600 5.38 1.23 20161030 073600 5.39 1.28 20161030 073600 5.39 1.32 20161030 073600 5.40 1.24 20161030 073600 5.44 1.29 20161030 073600 5.46 1.24 20161030 073600 5.51 1.30 20161030 073600 5.53 1.25 20161030 073600 5.58 1.26 20161030 073600 5.58 1.30 20161030 073600 5.60 1.32 20161030 073600 5.65 1.26 20161030 073600 5.66 1.30 20161030 073600 5.67 1.30 20161030 073600 5.68 1.32 20161030 073600 5.70 1.31 20161030 073600 5.72 1.27 20161030 073600 5.72 1.31 20161030 073600 5.73 1.34 20161030 073600 5.74 1.34 20161030 073600 5.75 1.32 20161030 073600 5.75 1.33 20161030 073600 5.75 1.34 20161030 073600 5.78 1.33 20161030 073600 5.79 1.31 20161030 073600 5.79 1.33 20161030 073600 5.79 1.34 20161030 073600 5.80 1.27 20161030 073600 5.82 1.33 20161030 073600 5.84 1.28 20161030 073600 5.85 1.28 20161030 073600 5.85 1.35 20161030 073600 5.86 1.32 20161030 073600 5.86 1.34 20161030 073600 5.88 1.29 20161030 073600 5.90 1.30 20161030 073600 5.90 1.32 20161030 073600 5.90 1.35 20161030 073600 5.91 1.30 20161030 073600 5.91 1.31 20161030 073600 5.92 1.31 20161030 073600 6.00 1.29 20161030 073600 6.12 1.28 20161030 073700 5.07 0.90 20161030 073700 5.15 0.92 20161030 073700 5.28 0.92 20161030 073700 5.29 0.95 20161030 073700 5.41 0.98 20161030 073700 5.52 1.00 20161030 073700 5.53 0.94 20161030 073700 5.62 1.03 20161030 073700 5.72 1.05 20161030 073700 5.74 0.96 20161030 073700 5.83 1.07 20161030 073700 5.92 1.10 20161030 073700 6.00 0.98 20161030 073700 6.00 1.12 20161030 073700 6.06 1.14 20161030 073700 6.15 1.15 20161030 073700 6.21 1.17 20161030 073700 6.25 1.00 20161030 073700 6.25 1.27 20161030 073700 6.29 1.18 20161030 073700 6.37 1.26 20161030 073700 6.39 1.20 20161030 073700 6.48 1.21 20161030 073700 6.48 1.25 20161030 073700 6.50 1.02 20161030 073700 6.57 0.85 20161030 073700 6.57 1.22 20161030 073700 6.58 0.86 20161030 073700 6.61 0.86 20161030 073700 6.62 1.25 20161030 073700 6.63 0.89 20161030 073700 6.65 0.87 20161030 073700 6.67 1.23 20161030 073700 6.69 0.88 20161030 073700 6.69 0.91 20161030 073700 6.71 1.04 20161030 073700 6.73 0.88 20161030 073700 6.75 0.93 20161030 073700 6.79 0.89 20161030 073700 6.82 0.96 20161030 073700 6.84 0.89 20161030 073700 6.90 0.99 20161030 073700 6.92 0.90 20161030 073700 6.95 1.05 20161030 073700 6.98 1.01 20161030 073700 6.99 0.91 20161030 073700 7.02 0.91 20161030 073700 7.05 0.91 20161030 073700 7.05 1.04 20161030 073700 7.06 0.88 20161030 073700 7.06 0.91 20161030 073700 7.08 0.89 20161030 073700 7.08 0.90 20161030 073700 7.09 0.89 20161030 073700 7.10 0.91 20161030 073700 7.14 0.91 20161030 073700 7.14 1.07 20161030 073700 7.15 0.92 20161030 073700 7.16 0.92 20161030 073700 7.17 0.91 20161030 073700 7.20 0.92 20161030 073700 7.22 0.92 20161030 073700 7.23 0.92 20161030 073700 7.27 0.92 20161030 073800 3.71 0.92 20161030 073800 3.73 0.90 20161030 073800 3.89 0.92 20161030 073800 4.10 0.92 20161030 073800 4.27 0.92 20161030 073800 4.48 0.92 20161030 073800 4.69 0.92 20161030 073800 4.87 0.92 20161030 073800 5.07 0.92 20161030 073800 5.28 0.92 20161030 073800 5.46 0.92 20161030 073800 5.62 0.90 20161030 073800 5.68 0.90 20161030 073800 5.73 0.85 20161030 073800 5.74 0.89 20161030 073800 5.75 0.84 20161030 073800 5.76 0.84 20161030 073800 5.78 0.85 20161030 073800 5.80 0.88 20161030 073800 5.81 0.84 20161030 073800 5.81 0.85 20161030 073800 5.86 0.84 20161030 073800 5.88 0.88 20161030 073800 5.90 0.85 20161030 073800 5.93 0.84 20161030 073800 5.94 0.87 20161030 073800 5.97 0.85 20161030 073800 6.00 0.87 20161030 073800 6.03 0.84 20161030 073800 6.03 0.87 20161030 073800 6.04 0.85 20161030 073800 6.04 0.86 20161030 073800 6.06 0.86 20161030 073800 6.07 0.85 20161030 073800 6.08 0.86 20161030 073800 6.09 0.85 20161030 073800 6.10 0.84 20161030 073800 6.13 0.85 20161030 073800 6.21 0.84 20161030 073800 6.32 0.84 20161030 073800 6.40 0.84 20161030 073800 6.51 0.84 20161030 073800 6.60 0.84 20161030 073800 6.68 0.84 20161030 073800 6.76 0.84 20161030 073800 6.82 0.84 20161030 073800 6.91 0.84 20161030 073800 6.94 0.84 20161030 073800 6.95 0.84 20161030 073800 7.00 0.85 20161030 073800 7.01 0.84 20161030 073800 7.02 0.84 20161030 073800 7.02 0.85 20161030 073800 7.03 0.84 20161030 073800 7.05 0.84 20161030 073800 7.05 0.85 20161030 073800 7.06 0.86 20161030 073800 7.07 0.85 20161030 073800 7.08 0.87 20161030 073900 2.29 0.92 20161030 073900 2.42 0.91 20161030 073900 2.45 0.93 20161030 073900 2.68 0.94 20161030 073900 2.70 0.91 20161030 073900 2.96 0.96 20161030 073900 2.98 0.92 20161030 073900 3.26 0.92 20161030 073900 3.31 0.97 20161030 073900 3.56 0.92 20161030 073900 3.68 0.99 20161030 073900 3.73 0.89 20161030 073900 3.75 0.88 20161030 073900 3.80 0.93 20161030 073900 3.81 0.87 20161030 073900 3.85 0.86 20161030 073900 3.90 0.83 20161030 073900 3.91 0.84 20161030 073900 3.92 0.83 20161030 073900 3.92 0.85 20161030 073900 3.92 0.86 20161030 073900 3.92 0.87 20161030 073900 3.93 0.83 20161030 073900 3.93 0.84 20161030 073900 3.95 0.88 20161030 073900 3.96 0.83 20161030 073900 3.97 0.89 20161030 073900 3.99 0.84 20161030 073900 4.00 0.90 20161030 073900 4.01 0.82 20161030 073900 4.02 1.01 20161030 073900 4.03 0.82 20161030 073900 4.04 0.91 20161030 073900 4.05 0.93 20161030 073900 4.09 0.92 20161030 073900 4.10 0.82 20161030 073900 4.11 0.82 20161030 073900 4.14 0.93 20161030 073900 4.20 0.93 20161030 073900 4.23 0.93 20161030 073900 4.29 0.93 20161030 073900 4.30 0.93 20161030 073900 4.35 0.93 20161030 073900 4.38 0.93 20161030 073900 4.43 1.02 20161030 073900 4.44 0.93 20161030 073900 4.48 0.94 20161030 073900 4.54 0.94 20161030 073900 4.89 1.04 20161030 073900 5.07 1.03 20161030 073900 5.29 1.02 20161030 073900 5.50 1.01 20161030 073900 5.68 1.00 20161030 073900 5.87 0.99 20161030 073900 6.05 0.97 20161030 073900 6.22 0.93 20161030 073900 6.27 0.96 20161030 073900 6.35 0.93 20161030 073900 6.50 0.94 20161030 073900 6.52 0.93 20161030 073900 6.65 0.93 20161030 074000 2.40 0.98 20161030 074000 2.47 0.99 20161030 074000 2.51 0.96 20161030 074000 2.59 0.95 20161030 074000 2.64 0.94 20161030 074000 2.64 1.00 20161030 074000 2.77 0.93 20161030 074000 2.95 0.92 20161030 074000 2.97 1.02 20161030 074000 3.15 0.90 20161030 074000 3.37 0.89 20161030 074000 3.38 1.03 20161030 074000 3.55 1.20 20161030 074000 3.67 0.88 20161030 074000 3.68 1.19 20161030 074000 3.75 1.05 20161030 074000 3.81 1.18 20161030 074000 3.86 0.87 20161030 074000 3.88 0.87 20161030 074000 3.90 0.87 20161030 074000 3.91 0.87 20161030 074000 3.92 1.17 20161030 074000 3.96 0.87 20161030 074000 3.98 0.86 20161030 074000 3.99 0.87 20161030 074000 4.05 1.16 20161030 074000 4.06 0.86 20161030 074000 4.06 0.87 20161030 074000 4.14 0.88 20161030 074000 4.16 0.86 20161030 074000 4.18 1.15 20161030 074000 4.23 0.89 20161030 074000 4.25 0.86 20161030 074000 4.26 1.07 20161030 074000 4.29 1.14 20161030 074000 4.34 1.13 20161030 074000 4.41 1.13 20161030 074000 4.43 0.89 20161030 074000 4.48 1.12 20161030 074000 4.54 1.12 20161030 074000 4.62 1.11 20161030 074000 4.70 0.90 20161030 074000 4.71 1.10 20161030 074000 4.77 1.08 20161030 074000 4.80 1.10 20161030 074000 4.88 1.09 20161030 074000 4.95 0.91 20161030 074000 5.25 0.92 20161030 074000 5.27 0.93 20161030 074000 5.36 0.93 20161030 074000 5.39 0.93 20161030 074000 5.50 0.93 20161030 074000 5.55 0.93 20161030 074000 5.57 0.93 20161030 074000 5.63 0.93 20161030 074000 5.70 0.93 20161030 074000 5.74 0.94 20161030 074000 5.81 0.94 20161030 074000 5.87 0.93 20161030 074000 5.94 0.94 20161030 074000 5.96 0.94 20161030 074000 6.02 0.94 20161030 074000 6.05 0.93 20161030 074000 6.14 0.94 20161030 074100 0.30 1.35 20161030 074100 0.38 1.36 20161030 074100 0.61 1.33 20161030 074100 0.67 1.37 20161030 074100 0.94 1.32 20161030 074100 1.04 1.38 20161030 074100 1.33 1.31 20161030 074100 1.41 1.39 20161030 074100 1.52 1.38 20161030 074100 1.54 1.40 20161030 074100 1.61 1.38 20161030 074100 1.62 1.32 20161030 074100 1.72 1.41 20161030 074100 1.81 1.40 20161030 074100 1.85 1.37 20161030 074100 1.86 1.36 20161030 074100 1.87 1.39 20161030 074100 1.88 1.33 20161030 074100 1.89 1.34 20161030 074100 1.97 1.33 20161030 074100 2.11 1.33 20161030 074100 2.15 1.30 20161030 074100 2.17 1.36 20161030 074100 2.35 1.43 20161030 074100 2.37 1.28 20161030 074100 2.40 1.34 20161030 074100 2.51 1.21 20161030 074100 2.56 1.21 20161030 074100 2.59 1.34 20161030 074100 2.63 1.26 20161030 074100 2.66 1.21 20161030 074100 2.71 1.35 20161030 074100 2.76 1.44 20161030 074100 2.86 1.24 20161030 074100 2.97 1.32 20161030 074100 2.97 1.44 20161030 074100 3.02 1.21 20161030 074100 3.02 1.36 20161030 074100 3.10 1.43 20161030 074100 3.16 1.22 20161030 074100 3.21 1.43 20161030 074100 3.28 1.37 20161030 074100 3.32 1.21 20161030 074100 3.35 1.42 20161030 074100 3.42 1.31 20161030 074100 3.44 1.20 20161030 074100 3.44 1.42 20161030 074100 3.55 1.21 20161030 074100 3.58 1.41 20161030 074100 3.60 1.38 20161030 074100 3.70 1.40 20161030 074100 3.82 1.39 20161030 074100 3.86 1.29 20161030 074100 3.91 1.39 20161030 074100 4.04 1.21 20161030 074100 4.28 1.27 20161030 074100 4.64 1.26 20161030 074100 4.72 1.22 20161030 074100 5.05 1.25 20161030 074100 5.41 1.22 20161030 074100 5.47 1.23 20161030 074100 5.79 1.22 20161030 074200 10.06 2.25 20161030 074200 10.21 2.25 20161030 074200 10.30 2.21 20161030 074200 10.37 2.25 20161030 074200 10.41 2.24 20161030 074200 10.50 2.25 20161030 074200 2.68 1.25 20161030 074200 2.76 1.28 20161030 074200 2.83 1.21 20161030 074200 3.05 1.33 20161030 074200 3.50 1.36 20161030 074200 3.93 1.40 20161030 074200 4.55 1.44 20161030 074200 5.16 1.47 20161030 074200 5.86 1.51 20161030 074200 6.26 1.54 20161030 074200 6.27 1.59 20161030 074200 6.38 1.63 20161030 074200 6.41 1.67 20161030 074200 6.54 1.72 20161030 074200 6.64 1.76 20161030 074200 6.76 1.80 20161030 074200 6.91 1.84 20161030 074200 7.08 1.88 20161030 074200 7.26 1.93 20161030 074200 7.42 1.96 20161030 074200 7.55 1.99 20161030 074200 7.72 2.03 20161030 074200 7.89 2.07 20161030 074200 8.03 2.10 20161030 074200 8.21 2.14 20161030 074200 8.39 2.18 20161030 074200 8.57 2.22 20161030 074200 8.63 2.24 20161030 074200 8.66 2.25 20161030 074200 8.69 2.27 20161030 074200 8.73 2.29 20161030 074200 8.77 2.31 20161030 074200 8.82 2.32 20161030 074200 8.88 2.34 20161030 074200 8.92 2.36 20161030 074200 8.99 2.38 20161030 074200 9.04 2.37 20161030 074200 9.10 2.36 20161030 074200 9.18 2.35 20161030 074200 9.26 2.27 20161030 074200 9.26 2.35 20161030 074200 9.32 2.26 20161030 074200 9.33 2.28 20161030 074200 9.35 2.34 20161030 074200 9.37 2.29 20161030 074200 9.43 2.29 20161030 074200 9.44 2.34 20161030 074200 9.48 2.30 20161030 074200 9.49 2.26 20161030 074200 9.53 2.31 20161030 074200 9.53 2.34 20161030 074200 9.59 2.32 20161030 074200 9.62 2.26 20161030 074200 9.64 2.34 20161030 074200 9.65 2.33 20161030 074200 9.70 2.33 20161030 074200 9.78 2.26 20161030 074200 9.93 2.26 20161030 074300 10.07 2.17 20161030 074300 10.17 2.19 20161030 074300 6.90 1.64 20161030 074300 6.91 1.64 20161030 074300 6.97 1.64 20161030 074300 7.00 1.64 20161030 074300 7.02 1.64 20161030 074300 7.06 1.65 20161030 074300 7.09 1.64 20161030 074300 7.15 1.65 20161030 074300 7.16 1.64 20161030 074300 7.24 1.65 20161030 074300 7.32 1.65 20161030 074300 7.41 1.65 20161030 074300 7.53 1.66 20161030 074300 7.62 1.66 20161030 074300 7.68 1.66 20161030 074300 7.71 1.66 20161030 074300 7.74 1.66 20161030 074300 7.79 1.66 20161030 074300 7.82 1.66 20161030 074300 7.85 1.66 20161030 074300 7.90 1.66 20161030 074300 7.92 1.66 20161030 074300 7.95 1.66 20161030 074300 8.02 1.68 20161030 074300 8.06 1.70 20161030 074300 8.12 1.73 20161030 074300 8.18 1.75 20161030 074300 8.24 1.77 20161030 074300 8.31 1.79 20161030 074300 8.38 1.82 20161030 074300 8.43 2.03 20161030 074300 8.46 1.84 20161030 074300 8.46 2.02 20161030 074300 8.47 2.00 20161030 074300 8.50 1.99 20161030 074300 8.52 1.86 20161030 074300 8.53 1.98 20161030 074300 8.54 1.86 20161030 074300 8.54 2.04 20161030 074300 8.55 1.96 20161030 074300 8.56 1.87 20161030 074300 8.58 1.87 20161030 074300 8.59 1.88 20161030 074300 8.59 1.94 20161030 074300 8.61 1.88 20161030 074300 8.62 1.93 20161030 074300 8.63 1.89 20161030 074300 8.64 1.89 20161030 074300 8.65 1.91 20161030 074300 8.66 1.90 20161030 074300 8.69 2.04 20161030 074300 8.83 2.04 20161030 074300 8.98 2.05 20161030 074300 9.13 2.05 20161030 074300 9.28 2.05 20161030 074300 9.46 2.05 20161030 074300 9.58 2.06 20161030 074300 9.76 2.06 20161030 074300 9.79 2.08 20161030 074300 9.83 2.10 20161030 074300 9.90 2.12 20161030 074300 9.99 2.15 20161030 074400 10.19 1.99 20161030 074400 10.29 1.15 20161030 074400 10.85 1.02 20161030 074400 10.87 2.12 20161030 074400 11.41 2.22 20161030 074400 11.89 1.08 20161030 074400 11.96 2.65 20161030 074400 12.08 2.34 20161030 074400 12.20 2.65 20161030 074400 12.25 0.99 20161030 074400 12.50 2.66 20161030 074400 12.73 2.46 20161030 074400 12.81 2.66 20161030 074400 13.13 2.66 20161030 074400 13.25 2.56 20161030 074400 13.40 2.66 20161030 074400 13.66 0.97 20161030 074400 13.72 2.66 20161030 074400 13.91 0.99 20161030 074400 14.83 0.94 20161030 074400 2.44 1.36 20161030 074400 2.44 1.40 20161030 074400 2.50 1.43 20161030 074400 2.57 1.32 20161030 074400 2.69 1.47 20161030 074400 2.84 1.28 20161030 074400 2.97 1.50 20161030 074400 3.10 1.24 20161030 074400 3.20 1.52 20161030 074400 3.47 1.53 20161030 074400 3.50 1.21 20161030 074400 3.74 1.55 20161030 074400 4.00 1.56 20161030 074400 4.22 1.58 20161030 074400 4.38 1.17 20161030 074400 4.47 1.59 20161030 074400 4.73 1.61 20161030 074400 4.93 1.62 20161030 074400 5.19 1.63 20161030 074400 5.41 1.63 20161030 074400 5.52 1.14 20161030 074400 5.64 1.63 20161030 074400 5.85 1.63 20161030 074400 6.11 1.63 20161030 074400 6.23 1.48 20161030 074400 6.30 1.41 20161030 074400 6.38 1.63 20161030 074400 6.61 1.63 20161030 074400 6.87 1.56 20161030 074400 6.91 1.11 20161030 074400 6.91 1.63 20161030 074400 7.14 1.32 20161030 074400 7.21 1.63 20161030 074400 7.21 1.64 20161030 074400 7.27 1.64 20161030 074400 7.35 1.63 20161030 074400 7.40 1.63 20161030 074400 8.21 1.65 20161030 074400 8.30 1.08 20161030 074400 8.55 1.24 20161030 074400 8.83 1.75 20161030 074400 9.45 1.05 20161030 074400 9.48 1.87 20161030 074500 10.14 2.44 20161030 074500 10.17 2.43 20161030 074500 10.19 2.43 20161030 074500 10.23 2.43 20161030 074500 10.26 2.42 20161030 074500 10.26 2.43 20161030 074500 10.28 2.43 20161030 074500 10.34 2.43 20161030 074500 10.39 2.43 20161030 074500 10.40 2.43 20161030 074500 10.46 2.43 20161030 074500 10.51 2.43 20161030 074500 10.54 2.43 20161030 074500 10.55 2.43 20161030 074500 10.57 2.43 20161030 074500 10.61 2.43 20161030 074500 10.66 2.43 20161030 074500 10.75 2.44 20161030 074500 10.82 2.46 20161030 074500 10.89 2.48 20161030 074500 10.96 2.51 20161030 074500 11.02 2.53 20161030 074500 11.08 2.55 20161030 074500 11.13 2.58 20161030 074500 11.18 2.61 20161030 074500 11.25 2.63 20161030 074500 11.40 2.64 20161030 074500 11.67 2.65 20161030 074500 4.08 2.35 20161030 074500 4.15 2.36 20161030 074500 4.31 2.34 20161030 074500 4.54 2.33 20161030 074500 4.62 2.36 20161030 074500 4.69 2.33 20161030 074500 4.90 2.31 20161030 074500 5.08 2.36 20161030 074500 5.10 2.30 20161030 074500 5.29 2.29 20161030 074500 5.44 2.28 20161030 074500 5.51 2.36 20161030 074500 5.62 2.27 20161030 074500 5.72 2.28 20161030 074500 5.79 2.29 20161030 074500 5.88 2.30 20161030 074500 5.96 2.32 20161030 074500 5.98 2.36 20161030 074500 6.03 2.33 20161030 074500 6.11 2.34 20161030 074500 6.20 2.36 20161030 074500 6.28 2.38 20161030 074500 6.35 2.39 20161030 074500 6.44 2.36 20161030 074500 6.95 2.36 20161030 074500 7.33 2.36 20161030 074500 7.78 2.36 20161030 074500 8.16 2.37 20161030 074500 8.38 2.38 20161030 074500 8.66 2.38 20161030 074500 8.99 2.39 20161030 074500 9.25 2.40 20161030 074500 9.58 2.41 20161030 074500 9.91 2.41 20161030 074600 10.19 2.43 20161030 074600 10.50 2.43 20161030 074600 10.87 2.44 20161030 074600 11.23 2.44 20161030 074600 11.51 2.45 20161030 074600 11.67 2.36 20161030 074600 11.73 2.37 20161030 074600 11.82 2.37 20161030 074600 11.83 2.45 20161030 074600 11.90 2.38 20161030 074600 11.92 2.45 20161030 074600 11.95 2.38 20161030 074600 11.98 2.45 20161030 074600 12.03 2.39 20161030 074600 12.10 2.44 20161030 074600 12.12 2.40 20161030 074600 12.17 2.44 20161030 074600 12.22 2.41 20161030 074600 12.24 2.44 20161030 074600 12.26 2.41 20161030 074600 12.33 2.44 20161030 074600 12.37 2.42 20161030 074600 12.39 2.43 20161030 074600 12.45 2.43 20161030 074600 12.48 2.43 20161030 074600 6.56 2.37 20161030 074600 6.78 2.36 20161030 074600 6.97 2.34 20161030 074600 7.21 2.33 20161030 074600 7.47 2.31 20161030 074600 7.69 2.30 20161030 074600 7.95 2.28 20161030 074600 8.17 2.29 20161030 074600 8.18 2.33 20161030 074600 8.19 2.31 20161030 074600 8.19 2.34 20161030 074600 8.20 2.28 20161030 074600 8.21 2.36 20161030 074600 8.22 2.38 20161030 074600 8.23 2.27 20161030 074600 8.24 2.39 20161030 074600 8.26 2.28 20161030 074600 8.27 2.41 20161030 074600 8.29 2.27 20161030 074600 8.29 2.42 20161030 074600 8.31 2.27 20161030 074600 8.32 2.42 20161030 074600 8.33 2.27 20161030 074600 8.35 2.43 20161030 074600 8.36 2.27 20161030 074600 8.37 2.26 20161030 074600 8.39 2.26 20161030 074600 8.39 2.42 20161030 074600 8.42 2.26 20161030 074600 8.43 2.42 20161030 074600 8.46 2.42 20161030 074600 8.52 2.42 20161030 074600 8.58 2.42 20161030 074600 8.65 2.41 20161030 074600 8.70 2.41 20161030 074600 9.04 2.42 20161030 074600 9.44 2.42 20161030 074600 9.81 2.42 20161030 074700 10.18 2.16 20161030 074700 10.30 2.17 20161030 074700 10.41 2.17 20161030 074700 10.54 2.17 20161030 074700 10.68 2.18 20161030 074700 10.83 2.18 20161030 074700 10.96 2.18 20161030 074700 11.11 2.19 20161030 074700 11.23 2.33 20161030 074700 11.23 2.35 20161030 074700 11.24 2.28 20161030 074700 11.24 2.30 20161030 074700 11.24 2.32 20161030 074700 11.25 2.27 20161030 074700 11.26 2.23 20161030 074700 11.26 2.25 20161030 074700 11.27 2.21 20161030 074700 11.28 2.20 20161030 074700 11.28 2.35 20161030 074700 11.32 2.35 20161030 074700 11.37 2.35 20161030 074700 11.44 2.36 20161030 074700 11.49 2.36 20161030 074700 11.57 2.36 20161030 074700 2.75 2.38 20161030 074700 2.76 2.37 20161030 074700 2.80 2.38 20161030 074700 2.81 2.37 20161030 074700 2.93 2.38 20161030 074700 3.00 2.36 20161030 074700 3.26 2.35 20161030 074700 3.48 2.33 20161030 074700 3.74 2.32 20161030 074700 4.01 2.31 20161030 074700 4.23 2.29 20161030 074700 4.36 2.21 20161030 074700 4.39 2.22 20161030 074700 4.42 2.21 20161030 074700 4.44 2.22 20161030 074700 4.49 2.28 20161030 074700 4.51 2.23 20161030 074700 4.58 2.20 20161030 074700 4.61 2.23 20161030 074700 4.71 2.24 20161030 074700 4.76 2.26 20161030 074700 4.82 2.20 20161030 074700 4.82 2.24 20161030 074700 4.96 2.25 20161030 074700 5.10 2.19 20161030 074700 5.33 2.19 20161030 074700 5.66 2.19 20161030 074700 6.02 2.18 20161030 074700 6.30 2.18 20161030 074700 6.68 2.18 20161030 074700 7.06 2.18 20161030 074700 7.39 2.18 20161030 074700 7.71 2.17 20161030 074700 8.09 2.17 20161030 074700 8.50 2.17 20161030 074700 8.80 2.17 20161030 074700 9.23 2.17 20161030 074700 9.66 2.16 20161030 074700 9.98 2.16 20161030 074800 0.44 2.85 20161030 074800 0.46 2.85 20161030 074800 0.64 2.85 20161030 074800 0.84 2.85 20161030 074800 1.02 2.85 20161030 074800 1.23 2.85 20161030 074800 1.46 2.85 20161030 074800 1.60 2.85 20161030 074800 1.71 2.83 20161030 074800 1.87 2.82 20161030 074800 1.98 2.81 20161030 074800 2.13 2.79 20161030 074800 2.28 2.78 20161030 074800 2.42 2.76 20161030 074800 2.47 2.48 20161030 074800 2.51 2.49 20161030 074800 2.58 2.46 20161030 074800 2.58 2.75 20161030 074800 2.74 2.73 20161030 074800 2.83 2.51 20161030 074800 2.92 2.44 20161030 074800 2.96 2.71 20161030 074800 3.06 2.39 20161030 074800 3.22 2.53 20161030 074800 3.30 2.39 20161030 074800 3.31 2.68 20161030 074800 3.40 2.43 20161030 074800 3.58 2.39 20161030 074800 3.60 2.41 20161030 074800 3.62 2.41 20161030 074800 3.65 2.65 20161030 074800 3.66 2.41 20161030 074800 3.68 2.41 20161030 074800 3.73 2.40 20161030 074800 3.73 2.42 20161030 074800 3.80 2.40 20161030 074800 3.81 2.55 20161030 074800 3.87 2.40 20161030 074800 3.94 2.40 20161030 074800 3.99 2.63 20161030 074800 4.08 2.40 20161030 074800 4.27 2.60 20161030 074800 4.46 2.57 20161030 074800 4.62 2.58 20161030 074800 4.74 2.57 20161030 074800 4.96 2.55 20161030 074800 5.02 2.56 20161030 074800 5.24 2.53 20161030 074800 5.36 2.55 20161030 074800 5.58 2.51 20161030 074800 5.64 2.54 20161030 074800 5.79 2.50 20161030 074800 5.94 2.50 20161030 074800 6.00 2.53 20161030 074800 6.14 2.50 20161030 074800 6.36 2.49 20161030 074800 6.38 2.51 20161030 074800 6.55 2.49 20161030 074800 6.80 2.49 20161030 074800 6.81 2.50 20161030 074800 7.06 2.48 20161030 074800 7.15 2.49 20161030 074800 7.29 2.48 20161030 074800 7.56 2.47 20161030 074900 0.49 2.85 20161030 074900 0.67 2.85 20161030 074900 0.71 2.85 20161030 074900 1.24 2.86 20161030 074900 1.98 2.87 20161030 074900 2.75 2.88 20161030 074900 3.39 2.89 20161030 074900 4.23 2.90 20161030 074900 5.01 2.91 20161030 074900 5.65 2.92 20161030 074900 6.27 2.61 20161030 074900 6.43 2.94 20161030 074900 6.49 2.64 20161030 074900 6.79 2.68 20161030 074900 6.79 2.93 20161030 074900 7.05 2.93 20161030 074900 7.11 2.71 20161030 074900 7.38 2.93 20161030 074900 7.49 2.75 20161030 074900 7.72 2.93 20161030 074900 7.95 2.79 20161030 074900 8.04 2.92 20161030 074900 8.36 2.82 20161030 074900 8.41 2.92 20161030 074900 8.79 2.92 20161030 074900 8.86 2.86 20161030 074900 9.11 2.92 20161030 074900 9.36 2.91 20161030 075000 10.80 2.99 20161030 075000 11.25 3.00 20161030 075000 11.62 3.00 20161030 075000 12.06 3.00 20161030 075000 12.49 3.00 20161030 075000 12.89 3.01 20161030 075000 13.25 3.01 20161030 075000 13.47 2.81 20161030 075000 13.58 2.85 20161030 075000 13.67 3.01 20161030 075000 13.77 2.89 20161030 075000 14.03 3.01 20161030 075000 14.14 2.92 20161030 075000 14.25 3.03 20161030 075000 14.38 2.95 20161030 075000 14.51 3.04 20161030 075000 14.69 2.98 20161030 075000 14.79 3.06 20161030 075000 14.99 3.08 20161030 075000 15.00 3.01 20161030 075000 15.24 3.04 20161030 075000 15.28 3.10 20161030 075000 15.55 3.08 20161030 075000 15.57 3.11 20161030 075000 15.84 3.13 20161030 075000 15.85 3.11 20161030 075000 16.15 3.15 20161030 075000 16.16 3.14 20161030 075100 10.20 2.19 20161030 075100 10.40 2.22 20161030 075100 10.65 2.26 20161030 075100 10.91 2.30 20161030 075100 11.14 2.33 20161030 075100 11.41 2.36 20161030 075100 11.68 2.40 20161030 075100 11.92 2.43 20161030 075100 12.20 2.46 20161030 075100 12.42 2.51 20161030 075100 12.59 2.56 20161030 075100 12.81 2.61 20161030 075100 13.00 2.66 20161030 075100 13.15 2.70 20161030 075100 13.31 2.76 20161030 075100 6.79 1.74 20161030 075100 6.85 1.73 20161030 075100 6.86 1.73 20161030 075100 6.93 1.72 20161030 075100 7.00 1.71 20161030 075100 7.02 1.71 20161030 075100 7.06 1.71 20161030 075100 7.12 1.70 20161030 075100 7.16 1.69 20161030 075100 7.22 1.68 20161030 075100 7.25 1.70 20161030 075100 7.27 1.67 20161030 075100 7.37 1.67 20161030 075100 7.49 1.68 20161030 075100 7.50 1.67 20161030 075100 7.61 1.67 20161030 075100 7.70 1.66 20161030 075100 7.74 1.67 20161030 075100 7.88 1.67 20161030 075100 7.99 1.64 20161030 075100 7.99 1.67 20161030 075100 8.13 1.66 20161030 075100 8.27 1.62 20161030 075100 8.28 1.66 20161030 075100 8.38 1.54 20161030 075100 8.39 1.58 20161030 075100 8.40 1.65 20161030 075100 8.41 1.61 20161030 075100 8.51 1.61 20161030 075100 8.57 1.36 20161030 075100 8.57 1.39 20161030 075100 8.58 1.41 20161030 075100 8.63 1.44 20161030 075100 8.67 1.47 20161030 075100 8.72 1.49 20161030 075100 8.74 1.44 20161030 075100 8.78 1.52 20161030 075100 8.81 1.59 20161030 075100 8.83 1.54 20161030 075100 8.88 1.57 20161030 075100 8.90 1.52 20161030 075100 9.09 1.61 20161030 075100 9.26 1.71 20161030 075100 9.40 1.79 20161030 075100 9.57 1.88 20161030 075100 9.72 1.98 20161030 075100 9.83 2.06 20161030 075100 9.96 2.15 20161030 075200 10.02 0.69 20161030 075200 10.06 0.69 20161030 075200 10.10 0.69 20161030 075200 10.13 0.73 20161030 075200 10.17 0.78 20161030 075200 10.21 0.83 20161030 075200 10.25 0.88 20161030 075200 10.29 0.93 20161030 075200 10.34 0.98 20161030 075200 10.39 1.01 20161030 075200 10.44 1.06 20161030 075200 10.51 1.10 20161030 075200 10.54 1.13 20161030 075200 10.59 1.16 20161030 075200 10.63 1.19 20161030 075200 10.67 1.21 20161030 075200 10.71 1.25 20161030 075200 10.75 1.28 20161030 075200 10.79 1.31 20161030 075200 10.83 1.35 20161030 075200 10.91 1.39 20161030 075200 11.13 1.42 20161030 075200 11.39 1.46 20161030 075200 11.66 1.49 20161030 075200 11.89 1.51 20161030 075200 12.16 1.55 20161030 075200 8.38 1.50 20161030 075200 8.39 1.46 20161030 075200 8.40 1.42 20161030 075200 8.41 1.39 20161030 075200 8.44 1.35 20161030 075200 8.46 0.75 20161030 075200 8.47 1.32 20161030 075200 8.49 0.78 20161030 075200 8.49 1.28 20161030 075200 8.51 0.74 20161030 075200 8.52 0.80 20161030 075200 8.52 1.23 20161030 075200 8.54 1.19 20161030 075200 8.55 0.82 20161030 075200 8.57 1.15 20161030 075200 8.59 0.85 20161030 075200 8.61 1.11 20161030 075200 8.63 0.88 20161030 075200 8.64 1.07 20161030 075200 8.68 0.74 20161030 075200 8.68 0.90 20161030 075200 8.68 1.03 20161030 075200 8.72 0.92 20161030 075200 8.73 0.98 20161030 075200 8.76 0.95 20161030 075200 8.85 0.74 20161030 075200 8.99 0.73 20161030 075200 9.15 0.73 20161030 075200 9.31 0.73 20161030 075200 9.45 0.72 20161030 075200 9.60 0.72 20161030 075200 9.75 0.72 20161030 075200 9.82 0.71 20161030 075200 9.86 0.71 20161030 075200 9.89 0.71 20161030 075200 9.92 0.70 20161030 075200 9.96 0.70 20161030 075200 9.99 0.70 20161030 075300 12.40 1.57 20161030 075300 12.69 1.60 20161030 075300 12.97 1.63 20161030 075300 13.21 1.65 20161030 075300 13.28 1.68 20161030 075300 13.36 1.72 20161030 075300 13.44 1.74 20161030 075300 13.54 1.77 20161030 075300 13.66 1.81 20161030 075300 13.76 1.83 20161030 075300 13.90 1.86 20161030 075300 14.04 1.90 20161030 075300 14.19 1.93 20161030 075300 14.41 1.97 20161030 075300 14.63 2.02 20161030 075300 14.82 2.06 20161030 075300 15.05 2.10 20161030 075300 15.28 2.15 20161030 075300 15.48 2.20 20161030 075300 15.74 2.25 20161030 075300 15.98 2.31 20161030 075300 16.24 2.36 20161030 075300 16.58 2.43 20161030 075300 16.92 2.50 20161030 075300 17.20 2.56 20161030 075300 17.53 2.63 20161030 075300 17.85 2.70 20161030 075300 18.11 2.76 20161030 075300 18.42 2.83 20161030 075300 18.72 2.90 20161030 075300 18.84 2.94 20161030 075300 18.95 2.96 20161030 075300 19.07 2.98 20161030 075300 19.17 3.00 20161030 075300 19.30 3.02 20161030 075300 19.41 3.04 20161030 075300 19.55 3.06 20161030 075300 19.69 3.08 20161030 075300 19.81 3.09 20161030 075300 19.81 3.16 20161030 075300 19.81 3.17 20161030 075300 19.81 3.18 20161030 075300 19.82 3.14 20161030 075300 19.82 3.19 20161030 075300 19.82 3.20 20161030 075300 19.83 3.13 20161030 075300 19.84 3.11 20161030 075300 19.87 3.21 20161030 075300 19.92 3.25 20161030 075300 19.97 3.28 20161030 075300 19.97 3.31 20161030 075300 19.97 3.35 20161030 075300 19.98 3.39 20161030 075300 19.98 3.43 20161030 075300 19.99 3.47 20161030 075300 20.01 3.51 20161030 075300 20.02 3.55 20161030 075300 20.02 3.58 20161030 075300 20.03 3.62 20161030 075300 20.05 3.65 20161030 075300 20.10 3.69 20161030 075300 20.15 3.72 20161030 075300 20.21 3.76 20161030 075400 20.27 3.79 20161030 075400 20.34 3.82 20161030 075400 20.47 3.85 20161030 075400 20.58 3.87 20161030 075400 20.68 3.89 20161030 075400 20.78 3.91 20161030 075400 20.87 3.94 20161030 075400 20.96 3.95 20161030 075400 21.04 3.97 20161030 075400 21.11 3.99 20161030 075400 21.16 4.00 20161030 075400 21.22 4.03 20161030 075400 21.29 4.06 20161030 075400 21.34 4.08 20161030 081200 10.07 1.49 20161030 081200 10.36 1.56 20161030 081200 5.57 1.93 20161030 081200 5.59 1.98 20161030 081200 5.61 1.88 20161030 081200 5.62 2.03 20161030 081200 5.65 2.07 20161030 081200 5.69 2.12 20161030 081200 5.74 2.16 20161030 081200 5.77 1.85 20161030 081200 5.78 2.20 20161030 081200 5.85 2.25 20161030 081200 5.92 2.30 20161030 081200 5.94 1.82 20161030 081200 6.11 1.78 20161030 081200 6.17 2.34 20161030 081200 6.25 1.75 20161030 081200 6.42 1.72 20161030 081200 6.48 2.38 20161030 081200 6.55 1.68 20161030 081200 6.69 1.65 20161030 081200 6.81 2.42 20161030 081200 6.84 1.62 20161030 081200 7.02 1.58 20161030 081200 7.07 2.46 20161030 081200 7.20 1.55 20161030 081200 7.40 2.50 20161030 081200 7.41 1.51 20161030 081200 7.63 1.47 20161030 081200 7.73 2.55 20161030 081200 7.82 1.43 20161030 081200 8.01 2.58 20161030 081200 8.05 1.39 20161030 081200 8.29 1.34 20161030 081200 8.35 2.63 20161030 081200 8.42 1.04 20161030 081200 8.44 1.06 20161030 081200 8.46 1.08 20161030 081200 8.50 1.10 20161030 081200 8.50 1.31 20161030 081200 8.54 1.08 20161030 081200 8.54 1.12 20161030 081200 8.58 1.14 20161030 081200 8.64 1.17 20161030 081200 8.67 2.67 20161030 081200 8.68 1.12 20161030 081200 8.72 1.20 20161030 081200 8.75 1.26 20161030 081200 8.78 1.22 20161030 081200 8.81 2.69 20161030 081200 8.84 1.17 20161030 081200 8.96 2.71 20161030 081200 9.02 1.22 20161030 081200 9.10 2.74 20161030 081200 9.20 1.27 20161030 081200 9.22 2.76 20161030 081200 9.35 2.79 20161030 081200 9.40 1.33 20161030 081200 9.49 2.81 20161030 081200 9.62 1.38 20161030 081200 9.83 1.43 20161030 081300 4.26 3.06 20161030 081300 4.48 3.06 20161030 081300 4.66 3.06 20161030 081300 4.88 3.06 20161030 081300 5.10 3.06 20161030 081300 5.29 3.06 20161030 081300 5.53 3.06 20161030 081300 5.76 3.06 20161030 081300 5.97 3.06 20161030 081300 6.19 3.06 20161030 081300 6.39 3.05 20161030 081300 6.56 3.05 20161030 081300 6.77 3.04 20161030 081300 6.99 3.04 20161030 081300 7.19 3.03 20161030 081300 7.42 3.03 20161030 081300 7.66 3.02 20161030 081300 7.85 3.01 20161030 081300 8.01 3.01 20161030 081300 8.12 3.02 20161030 081300 8.22 3.03 20161030 081300 8.33 3.03 20161030 081300 8.42 3.04 20161030 081300 8.50 3.00 20161030 081300 8.50 3.01 20161030 081300 8.51 3.00 20161030 081300 8.51 3.01 20161030 081300 8.51 3.05 20161030 081300 8.52 2.99 20161030 081300 8.54 2.98 20161030 081300 8.56 3.06 20161030 081300 8.57 2.98 20161030 081300 8.59 3.00 20161030 081300 8.61 2.97 20161030 081300 8.63 3.07 20161030 081300 8.64 3.07 20161030 081300 8.65 2.96 20161030 081300 8.66 3.08 20161030 081300 8.67 2.97 20161030 081300 8.67 3.07 20161030 081300 8.69 2.98 20161030 081300 8.70 2.99 20161030 081300 8.70 3.07 20161030 081300 8.70 3.08 20161030 081300 8.72 2.98 20161030 081300 8.72 3.00 20161030 081300 8.74 3.07 20161030 081300 8.75 3.02 20161030 081300 8.78 3.03 20161030 081300 8.78 3.07 20161030 081300 8.82 2.97 20161030 081300 8.82 3.04 20161030 081300 8.86 3.07 20161030 081300 8.88 3.06 20161030 081300 8.92 3.06 20161030 081300 8.97 2.95 20161030 081300 9.12 2.93 20161030 081300 9.26 2.91 20161030 081300 9.42 2.90 20161030 081300 9.59 2.83 20161030 081300 9.59 2.88 20161030 081300 9.71 2.85 20161030 081300 9.73 2.87 20161030 081400 10.54 3.20 20161030 081400 11.25 3.22 20161030 081400 11.88 3.24 20161030 081400 11.94 3.27 20161030 081400 11.95 3.26 20161030 081400 11.95 3.28 20161030 081400 11.97 3.29 20161030 081400 11.99 3.30 20161030 081400 12.04 3.31 20161030 081400 12.10 3.32 20161030 081400 12.19 3.33 20161030 081400 12.28 3.36 20161030 081400 2.27 3.08 20161030 081400 2.29 3.07 20161030 081400 2.33 3.07 20161030 081400 2.37 3.07 20161030 081400 2.37 3.08 20161030 081400 2.40 3.07 20161030 081400 2.45 3.07 20161030 081400 2.50 3.06 20161030 081400 2.50 3.07 20161030 081400 2.57 3.06 20161030 081400 2.62 3.06 20161030 081400 2.62 3.07 20161030 081400 2.68 3.06 20161030 081400 2.77 3.07 20161030 081400 2.78 3.06 20161030 081400 2.92 3.06 20161030 081400 2.93 3.07 20161030 081400 3.07 3.06 20161030 081400 3.09 3.07 20161030 081400 3.25 3.06 20161030 081400 3.28 3.06 20161030 081400 3.43 3.06 20161030 081400 3.49 3.06 20161030 081400 3.62 3.06 20161030 081400 3.74 3.05 20161030 081400 3.84 3.06 20161030 081400 4.00 3.05 20161030 081400 4.03 3.06 20161030 081400 4.34 3.05 20161030 081400 4.67 3.05 20161030 081400 4.96 3.05 20161030 081400 5.30 3.05 20161030 081400 5.63 3.05 20161030 081400 5.91 3.05 20161030 081400 6.25 3.06 20161030 081400 6.45 3.06 20161030 081400 6.50 3.06 20161030 081400 6.58 3.06 20161030 081400 6.67 3.05 20161030 081400 6.75 3.05 20161030 081400 6.86 3.05 20161030 081400 6.97 3.05 20161030 081400 7.09 3.05 20161030 081400 7.19 3.05 20161030 081400 7.46 3.06 20161030 081400 7.86 3.09 20161030 081400 8.25 3.11 20161030 081400 8.77 3.13 20161030 081400 9.35 3.16 20161030 081400 9.87 3.18 20161030 081500 10.37 3.98 20161030 081500 11.59 4.10 20161030 081500 12.39 3.39 20161030 081500 12.51 3.42 20161030 081500 12.60 3.45 20161030 081500 12.71 3.48 20161030 081500 12.81 3.51 20161030 081500 12.89 3.54 20161030 081500 12.92 4.22 20161030 081500 12.99 3.58 20161030 081500 13.08 3.61 20161030 081500 13.15 3.63 20161030 081500 13.24 3.66 20161030 081500 13.33 3.69 20161030 081500 13.43 3.72 20161030 081500 13.51 3.74 20161030 081500 13.61 3.76 20161030 081500 13.72 3.79 20161030 081500 13.76 4.29 20161030 081500 13.81 3.81 20161030 081500 13.89 3.83 20161030 081500 13.95 3.84 20161030 081500 14.01 3.85 20161030 081500 14.08 3.87 20161030 081500 14.17 3.88 20161030 081500 14.22 4.34 20161030 081500 14.25 3.89 20161030 081500 14.33 3.90 20161030 081500 14.44 3.91 20161030 081500 14.55 3.93 20161030 081500 14.68 4.39 20161030 081500 14.73 3.97 20161030 081500 14.95 4.04 20161030 081500 15.08 4.43 20161030 081500 15.20 4.10 20161030 081500 15.41 4.15 20161030 081500 15.57 4.48 20161030 081500 15.66 4.22 20161030 081500 15.90 4.29 20161030 081500 16.05 4.53 20161030 081500 16.12 4.34 20161030 081500 16.39 4.41 20161030 081500 16.47 4.58 20161030 081500 16.66 4.48 20161030 081500 16.79 4.48 20161030 081500 16.96 4.48 20161030 081500 16.98 4.63 20161030 081500 17.14 4.48 20161030 081500 17.31 4.48 20161030 081500 17.45 4.48 20161030 081500 17.51 4.69 20161030 081500 17.60 4.48 20161030 081500 17.68 4.70 20161030 081500 17.73 4.68 20161030 081500 17.77 4.48 20161030 081500 17.78 4.65 20161030 081500 17.83 4.62 20161030 081500 17.86 4.60 20161030 081500 17.91 4.48 20161030 081500 17.91 4.57 20161030 081500 17.95 4.54 20161030 081500 17.99 4.52 20161030 081500 18.04 4.49 20161030 081500 9.23 3.85 20161030 081600 10.00 4.26 20161030 081600 10.15 4.28 20161030 081600 10.27 4.29 20161030 081600 10.37 4.31 20161030 081600 10.51 4.32 20161030 081600 10.71 4.28 20161030 081600 10.88 4.24 20161030 081600 11.00 3.24 20161030 081600 11.10 4.20 20161030 081600 11.35 4.15 20161030 081600 11.55 4.11 20161030 081600 11.81 4.06 20161030 081600 12.07 4.02 20161030 081600 12.35 3.97 20161030 081600 12.59 3.93 20161030 081600 13.00 3.95 20161030 081600 13.43 3.95 20161030 081600 13.80 3.96 20161030 081600 14.26 3.97 20161030 081600 14.73 3.97 20161030 081600 14.91 3.83 20161030 081600 15.00 3.24 20161030 081600 15.04 3.84 20161030 081600 15.11 3.98 20161030 081600 15.47 3.86 20161030 081600 15.61 3.98 20161030 081600 16.13 3.98 20161030 081600 16.27 3.87 20161030 081600 16.62 3.98 20161030 081600 16.82 3.78 20161030 081600 16.99 3.98 20161030 081600 17.04 3.88 20161030 081600 17.61 3.97 20161030 081600 18.19 3.89 20161030 081600 18.33 3.96 20161030 081600 18.99 3.96 20161030 081600 19.27 3.24 20161030 081600 19.56 3.90 20161030 081600 19.61 3.71 20161030 081600 19.89 3.95 20161030 081600 20.87 3.91 20161030 081600 20.88 3.94 20161030 081600 21.76 3.94 20161030 081600 22.54 3.93 20161030 081600 22.58 3.63 20161030 081600 22.85 3.93 20161030 081600 23.62 3.23 20161030 081600 25.13 3.57 20161030 081600 27.47 3.23 20161030 081600 27.98 3.50 20161030 081600 31.08 3.42 20161030 081600 31.87 3.22 20161030 081600 33.73 3.36 20161030 081600 36.26 3.22 20161030 081600 36.91 3.29 20161030 081600 39.84 3.21 20161030 081600 6.59 3.27 20161030 081600 6.73 3.40 20161030 081600 7.01 3.50 20161030 081600 7.64 3.63 20161030 081600 8.10 3.25 20161030 081600 8.44 3.75 20161030 081600 9.81 4.23 20161030 081600 9.89 4.24 20161030 081700 10.29 5.17 20161030 081700 10.89 5.19 20161030 081700 5.05 4.80 20161030 081700 5.12 4.77 20161030 081700 5.18 4.76 20161030 081700 5.21 4.83 20161030 081700 5.27 4.74 20161030 081700 5.32 4.85 20161030 081700 5.37 4.72 20161030 081700 5.40 4.88 20161030 081700 5.50 4.91 20161030 081700 5.52 4.69 20161030 081700 5.56 4.92 20161030 081700 5.60 4.68 20161030 081700 5.61 4.95 20161030 081700 5.64 4.97 20161030 081700 5.65 4.98 20161030 081700 5.70 4.66 20161030 081700 5.77 5.00 20161030 081700 5.86 4.63 20161030 081700 5.94 4.62 20161030 081700 5.96 5.01 20161030 081700 6.03 4.62 20161030 081700 6.14 5.02 20161030 081700 6.17 4.61 20161030 081700 6.26 4.62 20161030 081700 6.35 5.03 20161030 081700 6.40 4.62 20161030 081700 6.53 5.04 20161030 081700 6.59 4.62 20161030 081700 6.68 5.05 20161030 081700 6.78 4.62 20161030 081700 6.81 5.07 20161030 081700 6.95 4.62 20161030 081700 7.02 5.08 20161030 081700 7.12 5.10 20161030 081700 7.19 4.62 20161030 081700 7.41 4.56 20161030 081700 7.41 4.59 20161030 081700 7.42 4.61 20161030 081700 7.44 4.53 20161030 081700 7.46 4.50 20161030 081700 7.50 4.47 20161030 081700 7.56 4.43 20161030 081700 7.59 5.11 20161030 081700 7.63 4.40 20161030 081700 7.71 4.37 20161030 081700 7.85 4.33 20161030 081700 8.05 4.31 20161030 081700 8.18 5.12 20161030 081700 8.25 4.29 20161030 081700 8.38 4.28 20161030 081700 8.62 4.25 20161030 081700 8.66 5.13 20161030 081700 8.80 4.24 20161030 081700 8.95 4.22 20161030 081700 9.09 5.14 20161030 081700 9.17 4.21 20161030 081700 9.47 4.19 20161030 081700 9.58 4.19 20161030 081700 9.64 5.15 20161030 081700 9.67 4.21 20161030 081700 9.99 5.16 20161030 081800 11.01 5.19 20161030 081800 11.63 5.18 20161030 081800 12.65 5.18 20161030 081800 13.08 5.17 20161030 081800 13.66 5.16 20161030 081800 14.68 5.15 20161030 081800 15.22 5.14 20161030 081800 15.56 5.13 20161030 081800 16.03 5.12 20161030 081800 17.23 5.12 20161030 081800 18.05 5.10 20161030 081800 19.16 5.08 20161030 081800 20.81 5.08 20161030 081800 21.97 5.06 20161030 081800 22.87 5.05 20161030 081800 24.54 5.05 20161030 081800 25.75 5.04 20161030 081800 26.70 5.04 20161030 081800 28.38 5.02 20161030 081800 29.65 5.00 20161030 081800 30.61 4.97 20161030 081800 32.23 4.95 20161030 081800 33.42 4.93 20161030 081800 34.57 4.90 20161030 081800 35.89 4.89 20161030 081800 36.98 4.86 20161030 081800 38.04 4.84 20161030 081800 39.47 4.81 20161030 081800 40.69 4.76 20161030 081800 41.91 4.72 20161030 081800 43.66 4.67 20161030 081800 44.57 4.64 20161030 081800 45.77 4.60 20161030 081800 47.51 4.55 20161030 081800 48.40 4.52 20161030 081800 49.58 4.48 20161030 081800 50.44 4.40 20161030 081800 50.64 2.17 20161030 081800 50.83 4.33 20161030 081800 51.14 4.27 20161030 081800 52.13 4.19 20161030 081800 52.26 2.29 20161030 081800 52.43 2.43 20161030 081800 52.69 2.35 20161030 081800 52.72 4.12 20161030 081800 52.79 2.60 20161030 081800 52.90 2.53 20161030 081800 52.91 2.68 20161030 081800 53.21 4.07 20161030 081800 53.55 2.78 20161030 081800 53.91 2.87 20161030 081800 54.30 2.93 20161030 081800 54.30 3.99 20161030 081800 54.79 3.38 20161030 081800 54.80 3.56 20161030 081800 54.81 3.47 20161030 081800 54.88 3.29 20161030 081800 55.00 3.66 20161030 081800 55.05 3.19 20161030 081800 55.07 3.93 20161030 081800 55.11 3.04 20161030 081800 55.29 3.12 20161030 081800 55.34 3.76 20161030 081800 55.46 3.85 20161030 081900 0.96 0.82 20161030 081900 10.15 0.56 20161030 081900 1.02 0.84 20161030 081900 10.75 0.52 20161030 081900 11.43 0.49 20161030 081900 12.00 0.45 20161030 081900 12.45 0.43 20161030 081900 13.11 0.39 20161030 081900 1.36 0.86 20161030 081900 14.35 0.42 20161030 081900 1.53 0.80 20161030 081900 1.57 0.90 20161030 081900 16.29 0.50 20161030 081900 18.09 0.56 20161030 081900 1.82 0.93 20161030 081900 19.99 0.64 20161030 081900 2.08 0.78 20161030 081900 2.14 0.97 20161030 081900 21.83 0.71 20161030 081900 23.64 0.77 20161030 081900 2.52 1.00 20161030 081900 25.37 0.84 20161030 081900 26.99 0.90 20161030 081900 2.81 0.76 20161030 081900 2.89 1.03 20161030 081900 29.10 0.97 20161030 081900 30.28 1.02 20161030 081900 32.51 1.11 20161030 081900 3.39 1.07 20161030 081900 34.21 1.18 20161030 081900 35.53 1.23 20161030 081900 3.68 0.74 20161030 081900 3.78 1.10 20161030 081900 37.98 1.31 20161030 081900 39.72 1.36 20161030 081900 4.08 1.13 20161030 081900 41.43 1.42 20161030 081900 4.30 0.73 20161030 081900 43.54 1.48 20161030 081900 4.45 1.16 20161030 081900 45.19 1.53 20161030 081900 4.54 1.17 20161030 081900 45.55 1.62 20161030 081900 4.59 1.18 20161030 081900 46.64 1.72 20161030 081900 47.17 1.81 20161030 081900 47.79 1.89 20161030 081900 4.80 1.20 20161030 081900 49.28 2.01 20161030 081900 49.77 2.08 20161030 081900 5.06 0.71 20161030 081900 5.95 0.69 20161030 081900 6.37 0.69 20161030 081900 6.66 0.69 20161030 081900 7.19 0.68 20161030 081900 7.50 0.68 20161030 081900 7.92 0.68 20161030 081900 8.17 0.68 20161030 081900 8.36 0.67 20161030 081900 8.84 0.67 20161030 081900 8.93 0.66 20161030 081900 9.28 0.63 20161030 081900 9.98 0.59 20161030 082000 10.28 1.59 20161030 082000 10.59 1.34 20161030 082000 11.27 1.58 20161030 082000 11.65 1.35 20161030 082000 12.11 1.56 20161030 082000 12.68 1.35 20161030 082000 12.93 1.55 20161030 082000 13.74 1.36 20161030 082000 13.76 1.54 20161030 082000 14.59 1.52 20161030 082000 15.05 1.36 20161030 082000 15.43 1.51 20161030 082000 15.94 1.36 20161030 082000 16.26 1.50 20161030 082000 17.10 1.49 20161030 082000 17.27 1.37 20161030 082000 18.05 1.37 20161030 082000 18.11 1.47 20161030 082000 18.12 1.37 20161030 082000 18.41 1.38 20161030 082000 18.66 1.39 20161030 082000 18.77 1.46 20161030 082000 18.99 1.39 20161030 082000 19.31 1.40 20161030 082000 19.61 1.45 20161030 082000 19.77 1.41 20161030 082000 20.31 1.41 20161030 082000 20.61 1.43 20161030 082000 20.71 1.42 20161030 082000 4.43 1.64 20161030 082000 4.48 1.64 20161030 082000 4.54 1.64 20161030 082000 4.55 1.64 20161030 082000 4.58 1.65 20161030 082000 4.67 1.65 20161030 082000 4.69 1.64 20161030 082000 4.85 1.22 20161030 082000 4.89 1.23 20161030 082000 4.89 1.65 20161030 082000 4.89 1.66 20161030 082000 5.05 1.25 20161030 082000 5.05 1.66 20161030 082000 5.06 1.27 20161030 082000 5.06 1.28 20161030 082000 5.18 1.65 20161030 082000 5.20 1.67 20161030 082000 5.40 1.65 20161030 082000 5.49 1.29 20161030 082000 5.51 1.67 20161030 082000 5.76 1.67 20161030 082000 5.88 1.29 20161030 082000 6.13 1.67 20161030 082000 6.47 1.30 20161030 082000 6.82 1.30 20161030 082000 6.82 1.66 20161030 082000 7.06 1.30 20161030 082000 7.63 1.31 20161030 082000 7.69 1.64 20161030 082000 7.92 1.31 20161030 082000 8.19 1.32 20161030 082000 8.65 1.32 20161030 082000 8.66 1.62 20161030 082000 9.42 1.61 20161030 082000 9.60 1.33 20161030 082100 3.25 1.65 20161030 082100 3.26 1.65 20161030 082100 3.41 1.65 20161030 082100 3.50 1.65 20161030 082100 3.76 1.65 20161030 082100 3.82 1.65 20161030 082100 3.94 1.66 20161030 082100 3.99 1.68 20161030 082100 4.03 1.69 20161030 082100 4.08 1.71 20161030 082100 4.13 1.72 20161030 082100 4.18 1.74 20161030 082100 4.22 1.76 20161030 082100 4.26 1.77 20161030 082100 4.31 1.79 20161030 082100 4.33 1.65 20161030 082100 4.42 1.79 20161030 082100 4.53 1.79 20161030 082100 4.63 1.79 20161030 082100 4.75 1.78 20161030 082100 4.80 1.78 20161030 082100 4.86 1.78 20161030 082100 4.95 1.65 20161030 082100 4.96 1.78 20161030 082100 5.00 1.78 20161030 082100 5.10 1.78 20161030 082100 5.27 1.79 20161030 082100 5.46 1.81 20161030 082100 5.62 1.65 20161030 082100 5.66 1.73 20161030 082100 5.66 1.75 20161030 082100 5.66 1.82 20161030 082100 5.68 1.74 20161030 082100 5.69 1.75 20161030 082100 5.70 1.66 20161030 082100 5.72 1.72 20161030 082100 5.76 1.74 20161030 082100 5.78 1.74 20161030 082100 5.81 1.68 20161030 082100 5.81 1.69 20161030 082100 5.81 1.71 20161030 082100 5.82 1.67 20161030 082100 5.83 1.70 20161030 082100 5.85 1.66 20161030 082100 5.85 1.74 20161030 082100 5.87 1.71 20161030 082100 5.87 1.84 20161030 082100 5.88 1.73 20161030 082100 5.89 1.72 20161030 082100 5.91 1.73 20161030 082100 5.95 1.69 20161030 082100 5.96 1.72 20161030 082100 5.97 1.73 20161030 082100 5.99 1.68 20161030 082100 5.99 1.73 20161030 082100 6.13 1.86 20161030 082100 6.14 1.66 20161030 082100 6.15 1.67 20161030 082100 6.36 1.88 20161030 082100 6.57 1.88 20161030 082100 6.84 1.90 20161030 082200 10.20 1.89 20161030 082200 10.44 1.89 20161030 082200 10.63 1.89 20161030 082200 10.87 1.89 20161030 082200 11.17 1.89 20161030 082200 11.52 1.90 20161030 082200 11.96 1.92 20161030 082200 12.38 1.93 20161030 082200 12.83 1.94 20161030 082200 13.18 1.95 20161030 082200 13.59 1.96 20161030 082200 13.70 2.13 20161030 082200 13.86 2.11 20161030 082200 14.00 2.10 20161030 082200 14.04 1.97 20161030 082200 14.12 2.09 20161030 082200 14.26 2.09 20161030 082200 14.41 2.09 20161030 082200 14.46 1.97 20161030 082200 14.54 2.10 20161030 082200 14.60 1.97 20161030 082200 14.65 2.10 20161030 082200 14.68 1.97 20161030 082200 14.73 1.97 20161030 082200 14.80 2.10 20161030 082200 14.82 1.97 20161030 082200 14.87 1.97 20161030 082200 14.93 2.10 20161030 082200 14.95 1.97 20161030 082200 15.05 1.97 20161030 082200 15.08 2.10 20161030 082200 15.13 1.96 20161030 082200 15.19 2.04 20161030 082200 15.19 2.06 20161030 082200 15.19 2.10 20161030 082200 15.20 2.02 20161030 082200 15.20 2.07 20161030 082200 15.20 2.09 20161030 082200 15.21 2.01 20161030 082200 15.22 1.99 20161030 082200 15.24 1.96 20161030 082200 15.24 1.98 20161030 082200 7.07 1.89 20161030 082200 7.28 1.87 20161030 082200 7.45 1.86 20161030 082200 7.65 1.84 20161030 082200 7.86 1.82 20161030 082200 8.00 1.81 20161030 082200 8.18 1.80 20161030 082200 8.38 1.78 20161030 082200 8.55 1.77 20161030 082200 8.59 1.78 20161030 082200 8.67 1.80 20161030 082200 8.71 1.81 20161030 082200 8.80 1.83 20161030 082200 8.84 1.84 20161030 082200 8.91 1.85 20161030 082200 9.01 1.87 20161030 082200 9.06 1.88 20161030 082200 9.18 1.89 20161030 082200 9.37 1.89 20161030 082200 9.58 1.89 20161030 082200 9.77 1.89 20161030 082200 9.98 1.89 20161030 082300 10.64 2.33 20161030 082300 10.70 2.33 20161030 082300 10.73 2.33 20161030 082300 10.77 2.33 20161030 082300 10.82 2.32 20161030 082300 10.89 2.31 20161030 082300 10.90 2.33 20161030 082300 11.00 2.30 20161030 082300 11.06 2.33 20161030 082300 11.11 2.30 20161030 082300 11.23 2.28 20161030 082300 11.25 2.32 20161030 082300 11.35 2.27 20161030 082300 11.44 2.32 20161030 082300 11.49 2.26 20161030 082300 11.64 2.26 20161030 082300 11.69 2.32 20161030 082300 11.77 2.27 20161030 082300 11.91 2.28 20161030 082300 11.96 2.32 20161030 082300 12.07 2.29 20161030 082300 12.21 2.32 20161030 082300 12.22 2.30 20161030 082300 12.29 2.32 20161030 082300 12.34 2.33 20161030 082300 12.35 2.31 20161030 082300 12.40 2.34 20161030 082300 12.44 2.35 20161030 082300 12.48 2.35 20161030 082300 12.51 2.33 20161030 082300 12.51 2.36 20161030 082300 12.54 2.37 20161030 082300 12.55 2.38 20161030 082300 12.62 2.39 20161030 082300 12.65 2.23 20161030 082300 12.66 2.23 20161030 082300 12.67 2.34 20161030 082300 12.68 2.23 20161030 082300 12.70 2.23 20161030 082300 12.73 2.24 20161030 082300 12.76 2.39 20161030 082300 12.77 2.23 20161030 082300 12.77 2.26 20161030 082300 12.80 2.27 20161030 082300 12.82 2.29 20161030 082300 12.83 2.35 20161030 082300 12.84 2.30 20161030 082300 12.85 2.32 20161030 082300 12.86 2.33 20161030 082300 12.86 2.35 20161030 082300 12.91 2.39 20161030 082300 12.93 2.21 20161030 082300 13.05 2.39 20161030 082300 13.08 2.20 20161030 082300 13.21 2.39 20161030 082300 13.25 2.18 20161030 082300 13.40 2.16 20161030 082300 13.40 2.39 20161030 082300 13.54 2.15 20161030 082400 10.13 2.33 20161030 082400 10.32 2.34 20161030 082400 10.54 2.34 20161030 082400 10.76 2.35 20161030 082400 10.86 2.35 20161030 082400 10.91 2.35 20161030 082400 10.92 2.34 20161030 082400 10.93 2.35 20161030 082400 10.96 2.36 20161030 082400 10.99 2.36 20161030 082400 11.02 2.32 20161030 082400 11.04 2.36 20161030 082400 11.10 2.37 20161030 082400 11.13 2.31 20161030 082400 11.15 2.37 20161030 082400 11.17 2.36 20161030 082400 11.20 2.37 20161030 082400 11.23 2.30 20161030 082400 11.25 2.37 20161030 082400 11.31 2.37 20161030 082400 11.32 2.28 20161030 082400 11.37 2.36 20161030 082400 11.38 2.37 20161030 082400 11.42 2.27 20161030 082400 11.44 2.37 20161030 082400 11.52 2.37 20161030 082400 11.53 2.26 20161030 082400 11.59 2.36 20161030 082400 11.59 2.37 20161030 082400 11.64 2.25 20161030 082400 11.64 2.36 20161030 082400 11.70 2.36 20161030 082400 11.73 2.24 20161030 082400 11.73 2.36 20161030 082400 11.81 2.36 20161030 082400 11.98 2.26 20161030 082400 12.25 2.28 20161030 082400 12.50 2.29 20161030 082400 12.73 2.31 20161030 082400 12.99 2.33 20161030 082400 13.26 2.35 20161030 082400 13.54 2.36 20161030 082400 13.56 2.39 20161030 082400 13.70 2.39 20161030 082400 13.76 2.38 20161030 082400 13.89 2.39 20161030 082400 7.91 2.27 20161030 082400 7.98 2.26 20161030 082400 8.08 2.24 20161030 082400 8.20 2.23 20161030 082400 8.33 2.21 20161030 082400 8.45 2.20 20161030 082400 8.59 2.19 20161030 082400 8.75 2.17 20161030 082400 8.88 2.18 20161030 082400 9.00 2.20 20161030 082400 9.15 2.21 20161030 082400 9.27 2.23 20161030 082400 9.42 2.25 20161030 082400 9.53 2.27 20161030 082400 9.67 2.29 20161030 082400 9.82 2.31 20161030 082400 9.96 2.33 20161030 082500 4.48 1.84 20161030 082500 4.48 1.91 20161030 082500 4.49 1.86 20161030 082500 4.50 1.86 20161030 082500 4.50 1.88 20161030 082500 4.50 1.93 20161030 082500 4.51 1.82 20161030 082500 4.51 1.92 20161030 082500 4.52 1.80 20161030 082500 4.52 1.93 20161030 082500 4.52 1.94 20161030 082500 4.52 1.95 20161030 082500 4.52 1.96 20161030 082500 4.53 1.94 20161030 082500 4.53 1.95 20161030 082500 4.55 1.97 20161030 082500 4.56 1.78 20161030 082500 4.58 1.76 20161030 082500 4.59 1.98 20161030 082500 4.62 1.75 20161030 082500 4.62 1.98 20161030 082500 4.67 1.99 20161030 082500 4.68 1.76 20161030 082500 4.73 1.99 20161030 082500 4.75 1.78 20161030 082500 4.79 2.00 20161030 082500 4.80 1.79 20161030 082500 4.80 1.86 20161030 082500 4.84 2.00 20161030 082500 4.85 1.81 20161030 082500 4.89 1.82 20161030 082500 4.91 2.01 20161030 082500 4.94 1.84 20161030 082500 4.95 1.85 20161030 082500 4.97 2.01 20161030 082500 5.00 1.86 20161030 082500 5.04 2.02 20161030 082500 5.09 2.02 20161030 082500 5.16 2.03 20161030 082500 5.22 2.03 20161030 082500 5.27 2.04 20161030 082500 5.35 2.04 20161030 082500 5.41 2.05 20161030 082500 5.48 2.05 20161030 082500 5.54 2.07 20161030 082500 5.64 2.09 20161030 082500 5.72 2.11 20161030 082500 5.81 2.14 20161030 082500 5.89 2.16 20161030 082500 5.98 2.18 20161030 082500 6.09 2.20 20161030 082500 6.19 2.23 20161030 082500 6.26 2.25 20161030 082500 6.44 2.25 20161030 082500 6.61 2.26 20161030 082500 6.80 2.26 20161030 082500 6.94 2.26 20161030 082500 7.13 2.27 20161030 082500 7.32 2.27 20161030 082500 7.51 2.28 20161030 082500 7.67 2.28 20161030 082500 7.83 2.28 20161030 082600 2.62 1.82 20161030 082600 2.63 1.82 20161030 082600 2.63 1.83 20161030 082600 2.67 1.82 20161030 082600 2.67 1.83 20161030 082600 2.73 1.83 20161030 082600 2.75 1.82 20161030 082600 2.79 1.67 20161030 082600 2.79 1.69 20161030 082600 2.79 1.71 20161030 082600 2.79 1.73 20161030 082600 2.79 1.83 20161030 082600 2.80 1.65 20161030 082600 2.80 1.75 20161030 082600 2.80 1.77 20161030 082600 2.81 1.79 20161030 082600 2.82 1.81 20161030 082600 2.83 1.65 20161030 082600 2.89 1.84 20161030 082600 2.93 1.66 20161030 082600 3.06 1.68 20161030 082600 3.10 1.84 20161030 082600 3.19 1.69 20161030 082600 3.32 1.84 20161030 082600 3.38 1.71 20161030 082600 3.52 1.85 20161030 082600 3.60 1.73 20161030 082600 3.77 1.85 20161030 082600 3.84 1.74 20161030 082600 4.01 1.85 20161030 082600 4.05 1.76 20161030 082600 4.28 1.86 20161030 082600 4.33 1.77 20161030 082600 4.64 1.77 20161030 082600 4.97 1.77 20161030 082600 5.06 1.74 20161030 082600 5.12 1.73 20161030 082600 5.18 1.74 20161030 082600 5.26 1.77 20161030 082600 5.30 1.73 20161030 082600 5.33 1.74 20161030 082600 5.47 1.74 20161030 082600 5.49 1.73 20161030 082600 5.60 1.77 20161030 082600 5.62 1.74 20161030 082600 5.68 1.73 20161030 082600 5.74 1.74 20161030 082600 5.89 1.74 20161030 082600 5.95 1.77 20161030 082600 6.04 1.75 20161030 082600 6.20 1.75 20161030 082600 6.32 1.75 20161030 082600 6.32 1.77 20161030 082600 6.46 1.75 20161030 082600 6.59 1.75 20161030 082600 6.61 1.77 20161030 082600 6.73 1.76 20161030 082600 6.83 1.76 20161030 082600 6.95 1.76 20161030 082600 6.99 1.77 20161030 082600 7.08 1.76 20161030 082600 7.17 1.76 20161030 082600 7.30 1.77 20161030 082700 10.18 1.84 20161030 082700 10.28 1.85 20161030 082700 10.47 1.84 20161030 082700 10.74 1.85 20161030 082700 10.90 1.86 20161030 082700 11.07 1.86 20161030 082700 5.91 1.73 20161030 082700 5.94 1.79 20161030 082700 5.95 1.80 20161030 082700 5.96 1.80 20161030 082700 5.98 1.81 20161030 082700 6.01 1.82 20161030 082700 6.05 1.78 20161030 082700 6.06 1.83 20161030 082700 6.09 1.84 20161030 082700 6.16 1.73 20161030 082700 6.44 1.73 20161030 082700 6.53 1.82 20161030 082700 6.63 1.81 20161030 082700 6.67 1.73 20161030 082700 6.69 1.80 20161030 082700 6.75 1.80 20161030 082700 6.75 1.82 20161030 082700 6.90 1.79 20161030 082700 6.98 1.73 20161030 082700 7.02 1.78 20161030 082700 7.05 1.82 20161030 082700 7.15 1.74 20161030 082700 7.15 1.76 20161030 082700 7.27 1.75 20161030 082700 7.31 1.76 20161030 082700 7.31 1.81 20161030 082700 7.34 1.82 20161030 082700 7.39 1.74 20161030 082700 7.46 1.77 20161030 082700 7.54 1.72 20161030 082700 7.58 1.82 20161030 082700 7.62 1.72 20161030 082700 7.62 1.79 20161030 082700 7.70 1.74 20161030 082700 7.77 1.75 20161030 082700 7.79 1.81 20161030 082700 7.84 1.77 20161030 082700 7.84 1.81 20161030 082700 7.86 1.81 20161030 082700 7.93 1.79 20161030 082700 7.98 1.83 20161030 082700 8.03 1.81 20161030 082700 8.11 1.84 20161030 082700 8.13 1.82 20161030 082700 8.14 1.81 20161030 082700 8.22 1.84 20161030 082700 8.27 1.86 20161030 082700 8.33 1.86 20161030 082700 8.41 1.81 20161030 082700 8.48 1.82 20161030 082700 8.63 1.81 20161030 082700 8.88 1.81 20161030 082700 9.12 1.83 20161030 082700 9.14 1.82 20161030 082700 9.39 1.82 20161030 082700 9.62 1.82 20161030 082700 9.74 1.84 20161030 082700 9.89 1.83 20161030 082800 4.14 1.79 20161030 082800 4.21 1.79 20161030 082800 4.30 1.80 20161030 082800 4.37 1.81 20161030 082800 4.46 1.81 20161030 082800 4.56 1.82 20161030 082800 4.67 1.83 20161030 082800 4.77 1.83 20161030 082800 4.88 1.84 20161030 082800 5.02 1.84 20161030 082800 5.25 1.84 20161030 082800 5.43 1.84 20161030 082800 5.66 1.84 20161030 082800 5.88 1.84 20161030 082800 5.94 1.71 20161030 082800 5.98 1.71 20161030 082800 5.99 1.71 20161030 082800 6.02 1.71 20161030 082800 6.04 1.72 20161030 082800 6.06 1.70 20161030 082800 6.08 1.72 20161030 082800 6.08 1.84 20161030 082800 6.10 1.73 20161030 082800 6.12 1.73 20161030 082800 6.14 1.70 20161030 082800 6.14 1.74 20161030 082800 6.16 1.74 20161030 082800 6.16 1.85 20161030 082800 6.18 1.75 20161030 082800 6.19 1.77 20161030 082800 6.20 1.78 20161030 082800 6.20 1.80 20161030 082800 6.20 1.86 20161030 082800 6.21 1.82 20161030 082800 6.21 1.85 20161030 082800 6.22 1.70 20161030 082800 6.22 1.81 20161030 082800 6.23 1.84 20161030 082800 6.28 1.84 20161030 082800 6.32 1.70 20161030 082800 6.42 1.70 20161030 082800 6.47 1.84 20161030 082800 6.52 1.70 20161030 082800 6.62 1.70 20161030 082800 6.62 1.73 20161030 082800 6.63 1.70 20161030 082800 6.63 1.72 20161030 082800 6.64 1.75 20161030 082800 6.65 1.70 20161030 082800 6.67 1.70 20161030 082800 6.67 1.77 20161030 082800 6.67 1.78 20161030 082800 6.70 1.70 20161030 082800 6.70 1.84 20161030 082800 6.71 1.80 20161030 082800 6.71 1.82 20161030 082800 6.72 1.70 20161030 082800 6.74 1.70 20161030 082800 6.76 1.70 20161030 082800 6.76 1.83 20161030 082900 1.21 1.63 20161030 082900 1.22 1.64 20161030 082900 1.46 1.65 20161030 082900 1.47 1.61 20161030 082900 1.84 1.65 20161030 082900 1.89 1.60 20161030 082900 2.19 1.63 20161030 082900 2.43 1.58 20161030 082900 2.51 1.62 20161030 082900 2.87 1.57 20161030 082900 2.90 1.61 20161030 082900 3.26 1.60 20161030 082900 3.48 1.55 20161030 082900 3.60 1.59 20161030 082900 3.67 1.77 20161030 082900 3.69 1.76 20161030 082900 3.74 1.77 20161030 082900 3.80 1.78 20161030 082900 3.85 1.78 20161030 082900 3.91 1.78 20161030 082900 3.96 1.57 20161030 082900 3.97 1.78 20161030 082900 4.03 1.78 20161030 082900 4.12 1.54 20161030 082900 4.12 1.71 20161030 082900 4.25 1.70 20161030 082900 4.35 1.56 20161030 082900 4.40 1.58 20161030 082900 4.40 1.70 20161030 082900 4.47 1.58 20161030 082900 4.48 1.57 20161030 082900 4.52 1.57 20161030 082900 4.59 1.70 20161030 082900 4.60 1.54 20161030 082900 4.61 1.56 20161030 082900 4.66 1.56 20161030 082900 4.75 1.55 20161030 082900 4.86 1.70 20161030 082900 5.04 1.56 20161030 082900 5.29 1.70 20161030 082900 5.49 1.58 20161030 082900 5.72 1.70 20161030 082900 6.03 1.60 20161030 082900 6.21 1.70 20161030 082900 6.58 1.62 20161030 082900 6.64 1.70 20161030 082900 6.98 1.64 20161030 082900 7.12 1.70 20161030 082900 7.55 1.66 20161030 082900 7.66 1.70 20161030 082900 8.05 1.68 20161030 082900 8.16 1.70 20161030 082900 8.63 1.71 20161030 083000 0.36 1.79 20161030 083000 0.38 1.78 20161030 083000 0.52 1.79 20161030 083000 0.59 1.78 20161030 083000 0.70 1.77 20161030 083000 0.90 1.77 20161030 083000 0.94 1.77 20161030 083000 1.10 1.76 20161030 083000 1.28 1.75 20161030 083000 1.47 1.77 20161030 083000 1.52 1.74 20161030 083000 1.70 1.73 20161030 083000 1.92 1.72 20161030 083000 1.98 1.76 20161030 083000 2.15 1.72 20161030 083000 2.36 1.72 20161030 083000 2.53 1.75 20161030 083000 2.68 1.72 20161030 083000 2.91 1.72 20161030 083000 3.13 1.75 20161030 083000 3.27 1.72 20161030 083000 3.64 1.72 20161030 083000 3.67 1.74 20161030 083000 3.68 1.73 20161030 083000 3.71 1.73 20161030 083000 3.72 1.74 20161030 083000 3.74 1.73 20161030 083000 3.80 1.73 20161030 083000 3.81 1.72 20161030 083000 3.89 1.73 20161030 083000 3.91 1.72 20161030 083000 3.98 1.72 20161030 083000 4.01 1.71 20161030 083000 4.02 1.73 20161030 083000 4.15 1.73 20161030 083000 4.19 1.74 20161030 083000 4.31 1.72 20161030 083000 4.32 1.72 20161030 083000 4.43 1.72 20161030 083000 4.49 1.74 20161030 083000 4.57 1.72 20161030 083000 4.61 1.76 20161030 083000 4.77 1.77 20161030 083000 4.91 1.78 20161030 083000 5.03 1.80 20161030 083000 5.18 1.81 20161030 083000 5.34 1.83 20161030 083000 5.44 1.84 20161030 083000 5.59 1.86 20161030 083000 5.78 1.85 20161030 083000 5.98 1.84 20161030 083000 6.16 1.83 20161030 083000 6.36 1.82 20161030 083000 6.57 1.81 20161030 083000 6.78 1.79 20161030 083000 6.96 1.78 20161030 083000 7.18 1.77 20161030 083000 7.31 1.81 20161030 083000 7.32 1.77 20161030 083000 7.32 1.79 20161030 083000 7.32 1.83 20161030 083000 7.34 1.86 20161030 083000 7.35 1.85 20161030 083000 7.37 1.88 20161030 083100 10.00 1.96 20161030 083100 10.14 1.96 20161030 083100 10.25 1.96 20161030 083100 10.38 1.97 20161030 083100 10.39 2.00 20161030 083100 10.52 1.97 20161030 083100 10.63 1.98 20161030 083100 10.75 1.98 20161030 083100 10.87 1.98 20161030 083100 10.89 2.00 20161030 083100 11.13 1.97 20161030 083100 11.37 2.01 20161030 083100 11.44 1.96 20161030 083100 11.65 1.95 20161030 083100 11.79 2.01 20161030 083100 11.96 1.94 20161030 083100 12.24 1.93 20161030 083100 12.26 2.02 20161030 083100 12.52 1.92 20161030 083100 12.75 2.03 20161030 083100 12.79 1.91 20161030 083100 13.07 1.90 20161030 083100 13.21 2.03 20161030 083100 13.22 1.93 20161030 083100 13.23 1.91 20161030 083100 13.23 1.94 20161030 083100 13.25 1.96 20161030 083100 13.28 1.97 20161030 083100 13.32 1.99 20161030 083100 13.36 2.00 20161030 083100 13.44 2.02 20161030 083100 13.49 2.03 20161030 083100 7.37 1.90 20161030 083100 7.41 1.92 20161030 083100 7.58 1.93 20161030 083100 7.72 1.94 20161030 083100 7.82 1.93 20161030 083100 7.93 1.94 20161030 083100 8.09 1.94 20161030 083100 8.11 1.94 20161030 083100 8.28 1.94 20161030 083100 8.37 1.94 20161030 083100 8.49 1.94 20161030 083100 8.63 1.94 20161030 083100 8.67 1.93 20161030 083100 8.85 1.93 20161030 083100 8.91 1.94 20161030 083100 9.03 1.93 20161030 083100 9.17 1.95 20161030 083100 9.21 1.93 20161030 083100 9.28 1.94 20161030 083100 9.29 1.94 20161030 083100 9.30 1.95 20161030 083100 9.31 1.96 20161030 083100 9.32 1.97 20161030 083100 9.35 1.97 20161030 083100 9.38 1.98 20161030 083100 9.41 1.98 20161030 083100 9.45 1.95 20161030 083100 9.46 1.99 20161030 083100 9.68 1.95 20161030 083100 9.85 1.95 20161030 083100 9.88 1.99 20161030 083200 10.02 1.88 20161030 083200 10.12 1.88 20161030 083200 10.20 1.87 20161030 083200 10.25 1.87 20161030 083200 10.32 1.86 20161030 083200 7.25 1.93 20161030 083200 7.30 1.91 20161030 083200 7.37 1.93 20161030 083200 7.49 1.89 20161030 083200 7.49 1.93 20161030 083200 7.60 1.93 20161030 083200 7.62 1.94 20161030 083200 7.63 1.94 20161030 083200 7.64 1.94 20161030 083200 7.65 1.94 20161030 083200 7.66 1.88 20161030 083200 7.69 1.94 20161030 083200 7.70 1.93 20161030 083200 7.73 1.93 20161030 083200 7.74 1.93 20161030 083200 7.76 1.93 20161030 083200 7.80 1.93 20161030 083200 7.82 1.86 20161030 083200 7.85 1.93 20161030 083200 7.92 1.93 20161030 083200 7.93 1.93 20161030 083200 7.95 1.93 20161030 083200 7.99 1.84 20161030 083200 8.00 1.93 20161030 083200 8.04 1.93 20161030 083200 8.05 1.93 20161030 083200 8.18 1.82 20161030 083200 8.36 1.81 20161030 083200 8.50 1.79 20161030 083200 8.67 1.78 20161030 083200 8.78 1.79 20161030 083200 8.86 1.81 20161030 083200 8.93 1.82 20161030 083200 9.01 1.84 20161030 083200 9.09 1.86 20161030 083200 9.16 1.87 20161030 083200 9.24 1.89 20161030 083200 9.31 1.91 20161030 083200 9.37 1.92 20161030 083200 9.39 1.91 20161030 083200 9.39 1.92 20161030 083200 9.41 1.90 20161030 083200 9.42 1.89 20161030 083200 9.42 1.90 20161030 083200 9.44 1.88 20161030 083200 9.46 1.87 20161030 083200 9.47 1.86 20161030 083200 9.54 1.86 20161030 083200 9.61 1.86 20161030 083200 9.69 1.87 20161030 083200 9.75 1.87 20161030 083200 9.84 1.87 20161030 083200 9.94 1.87 20161030 083300 10.04 1.57 20161030 083300 10.09 1.60 20161030 083300 10.17 1.63 20161030 083300 10.22 1.65 20161030 083300 10.30 1.68 20161030 083300 10.37 1.86 20161030 083300 10.38 1.71 20161030 083300 10.41 1.85 20161030 083300 10.47 1.74 20161030 083300 10.47 1.84 20161030 083300 10.51 1.84 20161030 083300 10.54 1.76 20161030 083300 10.57 1.83 20161030 083300 10.58 1.78 20161030 083300 10.59 1.78 20161030 083300 10.59 1.79 20161030 083300 10.60 1.79 20161030 083300 10.60 1.80 20161030 083300 10.61 1.81 20161030 083300 10.61 1.82 20161030 083300 10.62 1.82 20161030 083300 5.80 0.99 20161030 083300 6.05 1.02 20161030 083300 6.30 1.05 20161030 083300 6.51 1.07 20161030 083300 6.78 1.10 20161030 083300 7.06 1.13 20161030 083300 7.26 1.15 20161030 083300 7.31 1.16 20161030 083300 7.37 1.18 20161030 083300 7.40 1.19 20161030 083300 7.45 1.21 20161030 083300 7.48 1.22 20161030 083300 7.51 1.23 20161030 083300 7.54 1.24 20161030 083300 7.56 1.25 20161030 083300 7.60 1.26 20161030 083300 7.64 1.28 20161030 083300 7.70 1.29 20161030 083300 7.74 1.30 20161030 083300 7.80 1.31 20161030 083300 7.86 1.32 20161030 083300 7.92 1.33 20161030 083300 7.97 1.34 20161030 083300 8.03 1.35 20161030 083300 8.25 1.38 20161030 083300 8.48 1.41 20161030 083300 8.65 1.43 20161030 083300 8.88 1.46 20161030 083300 9.08 1.49 20161030 083300 9.30 1.51 20161030 083300 9.48 1.53 20161030 083300 9.68 1.56 20161030 083300 9.85 1.58 20161030 083300 9.88 1.57 20161030 083300 9.90 1.57 20161030 083300 9.92 1.56 20161030 083300 9.94 1.54 20161030 083300 9.94 1.55 20161030 083300 9.95 1.54 20161030 083300 9.96 1.54 20161030 083400 3.46 0.78 20161030 083400 3.49 0.76 20161030 083400 3.49 0.77 20161030 083400 3.54 0.75 20161030 083400 3.58 0.79 20161030 083400 3.61 0.74 20161030 083400 3.65 0.74 20161030 083400 3.73 0.72 20161030 083400 3.82 0.71 20161030 083400 3.82 0.81 20161030 083400 3.90 0.70 20161030 083400 3.97 0.82 20161030 083400 4.01 0.69 20161030 083400 4.12 0.69 20161030 083400 4.17 0.83 20161030 083400 4.26 0.68 20161030 083400 4.39 0.68 20161030 083400 4.40 0.85 20161030 083400 4.49 0.67 20161030 083400 4.60 0.87 20161030 083400 4.63 0.67 20161030 083400 4.76 0.67 20161030 083400 4.79 0.88 20161030 083400 4.90 0.66 20161030 083400 4.99 0.90 20161030 083400 5.01 0.66 20161030 083400 5.06 0.67 20161030 083400 5.10 0.68 20161030 083400 5.12 0.79 20161030 083400 5.13 0.79 20161030 083400 5.13 0.80 20161030 083400 5.14 0.69 20161030 083400 5.18 0.78 20161030 083400 5.18 0.92 20161030 083400 5.19 0.80 20161030 083400 5.20 0.70 20161030 083400 5.25 0.71 20161030 083400 5.26 0.81 20161030 083400 5.27 0.77 20161030 083400 5.33 0.72 20161030 083400 5.35 0.77 20161030 083400 5.38 0.73 20161030 083400 5.38 0.81 20161030 083400 5.41 0.94 20161030 083400 5.43 0.76 20161030 083400 5.45 0.76 20161030 083400 5.47 0.74 20161030 083400 5.47 0.76 20161030 083400 5.48 0.75 20161030 083400 5.49 0.75 20161030 083400 5.50 0.82 20161030 083400 5.52 0.75 20161030 083400 5.56 0.74 20161030 083400 5.58 0.97 20161030 083400 5.68 0.83 20161030 083400 5.85 0.84 20161030 083400 5.95 0.84 20161030 083400 6.10 0.85 20161030 083400 6.24 0.86 20161030 083400 6.35 0.87 20161030 083400 6.45 0.87 20161030 083500 10.35 1.43 20161030 083500 10.66 1.46 20161030 083500 4.25 1.09 20161030 083500 4.27 1.09 20161030 083500 4.31 1.09 20161030 083500 4.35 1.09 20161030 083500 4.48 1.09 20161030 083500 4.50 1.09 20161030 083500 4.50 1.20 20161030 083500 4.52 1.18 20161030 083500 4.52 1.22 20161030 083500 4.52 1.23 20161030 083500 4.52 1.25 20161030 083500 4.55 1.15 20161030 083500 4.55 1.17 20161030 083500 4.55 1.25 20161030 083500 4.57 1.26 20161030 083500 4.59 1.13 20161030 083500 4.61 1.27 20161030 083500 4.64 1.11 20161030 083500 4.65 1.10 20161030 083500 4.65 1.28 20161030 083500 4.69 1.09 20161030 083500 4.71 1.29 20161030 083500 4.79 1.29 20161030 083500 4.84 1.30 20161030 083500 4.94 1.31 20161030 083500 5.02 1.09 20161030 083500 5.35 1.32 20161030 083500 5.38 1.09 20161030 083500 5.56 1.08 20161030 083500 5.71 1.07 20161030 083500 5.88 1.06 20161030 083500 5.90 1.33 20161030 083500 6.07 1.05 20161030 083500 6.25 1.04 20161030 083500 6.33 0.80 20161030 083500 6.35 0.81 20161030 083500 6.36 0.82 20161030 083500 6.38 0.82 20161030 083500 6.40 0.83 20161030 083500 6.40 1.04 20161030 083500 6.41 0.85 20161030 083500 6.41 1.34 20161030 083500 6.42 0.84 20161030 083500 6.46 0.85 20161030 083500 6.47 0.88 20161030 083500 6.49 0.86 20161030 083500 6.52 0.87 20161030 083500 6.52 0.90 20161030 083500 6.56 0.88 20161030 083500 6.57 1.03 20161030 083500 6.58 0.93 20161030 083500 6.66 0.95 20161030 083500 6.72 0.98 20161030 083500 6.75 1.02 20161030 083500 6.80 1.01 20161030 083500 7.03 1.35 20161030 083500 7.64 1.36 20161030 083500 8.26 1.37 20161030 083500 8.77 1.38 20161030 083500 9.39 1.38 20161030 083500 9.98 1.39 20161030 083600 10.02 1.57 20161030 083600 11.01 1.57 20161030 083600 11.08 1.50 20161030 083600 11.51 1.54 20161030 083600 11.87 1.57 20161030 083600 12.21 1.58 20161030 083600 12.34 1.61 20161030 083600 12.81 1.65 20161030 083600 12.83 1.59 20161030 083600 12.93 1.60 20161030 083600 13.01 1.61 20161030 083600 13.09 1.63 20161030 083600 13.19 1.65 20161030 083600 13.28 1.66 20161030 083600 13.28 1.69 20161030 083600 13.37 1.68 20161030 083600 13.48 1.69 20161030 083600 13.59 1.71 20161030 083600 1.75 1.31 20161030 083600 1.78 1.35 20161030 083600 1.96 1.27 20161030 083600 2.02 1.39 20161030 083600 2.35 1.22 20161030 083600 2.44 1.44 20161030 083600 2.85 1.18 20161030 083600 2.86 1.47 20161030 083600 3.12 0.72 20161030 083600 3.16 0.77 20161030 083600 3.16 0.81 20161030 083600 3.17 0.68 20161030 083600 3.21 0.85 20161030 083600 3.23 0.95 20161030 083600 3.24 0.90 20161030 083600 3.26 0.99 20161030 083600 3.28 0.64 20161030 083600 3.28 1.04 20161030 083600 3.28 1.09 20161030 083600 3.30 1.14 20161030 083600 3.44 0.61 20161030 083600 3.53 1.51 20161030 083600 3.68 0.57 20161030 083600 3.97 0.53 20161030 083600 4.18 0.50 20161030 083600 4.51 0.47 20161030 083600 4.53 1.52 20161030 083600 4.87 0.44 20161030 083600 5.11 0.41 20161030 083600 5.36 0.38 20161030 083600 5.61 1.53 20161030 083600 5.63 0.35 20161030 083600 5.67 0.09 20161030 083600 5.83 0.33 20161030 083600 5.93 0.11 20161030 083600 6.05 0.30 20161030 083600 6.26 0.14 20161030 083600 6.28 0.27 20161030 083600 6.51 0.25 20161030 083600 6.55 1.54 20161030 083600 6.61 0.17 20161030 083600 6.69 0.22 20161030 083600 6.86 0.19 20161030 083600 7.69 1.55 20161030 083600 8.85 1.56 20161030 083700 10.18 2.53 20161030 083700 10.57 2.68 20161030 083700 10.57 3.89 20161030 083700 10.58 3.97 20161030 083700 10.58 4.17 20161030 083700 10.60 4.03 20161030 083700 10.61 4.24 20161030 083700 10.62 3.75 20161030 083700 10.62 3.82 20161030 083700 10.62 4.11 20161030 083700 10.63 3.66 20161030 083700 10.63 4.31 20161030 083700 10.73 3.56 20161030 083700 10.75 3.45 20161030 083700 10.77 3.25 20161030 083700 10.77 3.34 20161030 083700 10.83 4.38 20161030 083700 10.87 2.93 20161030 083700 10.87 3.15 20161030 083700 10.88 3.03 20161030 083700 10.97 2.83 20161030 083700 11.28 4.45 20161030 083700 11.66 4.51 20161030 083700 12.12 4.58 20161030 083700 12.53 4.64 20161030 083700 12.91 4.70 20161030 083700 13.37 4.77 20161030 083700 13.83 4.83 20161030 083700 14.24 4.89 20161030 083700 14.49 4.92 20161030 083700 14.75 4.95 20161030 083700 14.96 4.98 20161030 083700 15.23 5.01 20161030 083700 15.48 5.03 20161030 083700 15.77 5.06 20161030 083700 15.99 5.09 20161030 083700 4.43 -0.05 20161030 083700 4.50 0.00 20161030 083700 4.57 0.05 20161030 083700 4.60 -0.03 20161030 083700 4.64 0.11 20161030 083700 4.77 0.17 20161030 083700 4.86 0.00 20161030 083700 4.92 0.23 20161030 083700 5.03 0.28 20161030 083700 5.08 0.03 20161030 083700 5.23 0.35 20161030 083700 5.36 0.06 20161030 083700 5.46 0.42 20161030 083700 5.69 0.51 20161030 083700 5.92 0.62 20161030 083700 6.23 0.76 20161030 083700 6.56 0.90 20161030 083700 6.79 1.00 20161030 083700 7.14 1.13 20161030 083700 7.50 1.27 20161030 083700 7.79 1.40 20161030 083700 8.12 1.52 20161030 083700 8.43 1.67 20161030 083700 8.72 1.83 20161030 083700 8.91 1.94 20161030 083700 9.24 2.10 20161030 083700 9.58 2.26 20161030 083700 9.86 2.39 20161030 083800 12.80 4.78 20161030 083800 12.90 4.76 20161030 083800 12.94 4.55 20161030 083800 12.97 4.56 20161030 083800 12.98 4.79 20161030 083800 13.03 4.74 20161030 083800 13.05 4.97 20161030 083800 13.06 4.57 20161030 083800 13.08 4.51 20161030 083800 13.12 4.79 20161030 083800 13.17 4.96 20161030 083800 13.18 4.57 20161030 083800 13.19 4.49 20161030 083800 13.19 4.72 20161030 083800 13.29 4.58 20161030 083800 13.31 4.80 20161030 083800 13.32 4.45 20161030 083800 13.32 4.95 20161030 083800 13.33 4.70 20161030 083800 13.33 4.99 20161030 083800 13.42 4.59 20161030 083800 13.45 4.42 20161030 083800 13.47 4.68 20161030 083800 13.47 4.94 20161030 083800 13.49 4.81 20161030 083800 13.54 4.59 20161030 083800 13.59 4.39 20161030 083800 13.60 4.66 20161030 083800 13.61 4.92 20161030 083800 13.68 4.36 20161030 083800 13.68 4.60 20161030 083800 13.68 4.81 20161030 083800 13.73 4.64 20161030 083800 13.76 4.90 20161030 083800 13.79 4.32 20161030 083800 13.79 5.01 20161030 083800 13.80 4.61 20161030 083800 13.83 4.82 20161030 083800 13.86 4.63 20161030 083800 13.90 4.28 20161030 083800 13.93 4.88 20161030 083800 13.95 4.61 20161030 083800 13.99 4.25 20161030 083800 14.02 4.83 20161030 083800 14.05 4.21 20161030 083800 14.11 4.86 20161030 083800 14.13 4.17 20161030 083800 14.16 5.02 20161030 083800 14.20 4.12 20161030 083800 14.21 4.83 20161030 083800 14.24 4.84 20161030 083800 14.29 4.09 20161030 083800 14.37 4.05 20161030 083800 14.47 4.01 20161030 083800 14.56 3.92 20161030 083800 14.57 3.97 20161030 083800 14.59 5.04 20161030 083800 14.66 3.93 20161030 083800 15.05 5.06 20161030 083800 15.45 5.08 20161030 083800 15.76 5.10 20161030 083800 16.20 5.12 20161030 083800 16.25 5.11 20161030 083800 16.57 5.14 20161030 083900 11.72 3.54 20161030 083900 11.72 3.56 20161030 083900 11.73 3.54 20161030 083900 11.73 3.57 20161030 083900 11.73 3.58 20161030 083900 11.74 3.59 20161030 083900 11.76 3.55 20161030 083900 11.76 3.60 20161030 083900 11.79 3.56 20161030 083900 11.79 3.61 20161030 083900 11.81 3.62 20161030 083900 11.82 3.58 20161030 083900 11.84 3.59 20161030 083900 11.84 3.63 20161030 083900 11.85 3.52 20161030 083900 11.86 3.52 20161030 083900 11.86 3.61 20161030 083900 11.87 3.62 20161030 083900 11.87 3.64 20161030 083900 11.88 3.51 20161030 083900 11.89 3.61 20161030 083900 11.89 3.66 20161030 083900 11.90 3.52 20161030 083900 11.92 3.51 20161030 083900 11.93 3.60 20161030 083900 11.93 3.67 20161030 083900 11.95 3.52 20161030 083900 12.00 3.59 20161030 083900 12.01 3.52 20161030 083900 12.06 3.67 20161030 083900 12.07 3.58 20161030 083900 12.10 3.53 20161030 083900 12.13 3.57 20161030 083900 12.17 3.53 20161030 083900 12.20 3.68 20161030 083900 12.21 3.56 20161030 083900 12.23 3.53 20161030 083900 12.29 3.55 20161030 083900 12.31 3.53 20161030 083900 12.33 3.68 20161030 083900 12.38 3.54 20161030 083900 12.40 3.53 20161030 083900 12.50 3.68 20161030 083900 12.66 3.69 20161030 083900 12.81 3.69 20161030 083900 12.99 3.69 20161030 083900 13.17 3.70 20161030 083900 13.23 3.71 20161030 083900 13.25 3.73 20161030 083900 13.27 3.75 20161030 083900 13.29 3.78 20161030 083900 13.30 3.79 20161030 083900 13.33 3.82 20161030 083900 13.37 3.84 20161030 083900 13.40 3.86 20161030 083900 13.44 3.88 20161030 083900 13.57 3.89 20161030 083900 13.73 3.89 20161030 083900 13.86 3.90 20161030 083900 14.01 3.90 20161030 083900 14.15 3.90 20161030 083900 14.30 3.91 20161030 083900 14.42 3.91 20161030 084000 11.59 3.44 20161030 084000 11.61 3.45 20161030 084000 11.71 3.44 20161030 084000 11.73 3.47 20161030 084000 11.81 3.49 20161030 084000 11.82 3.44 20161030 084000 11.84 3.48 20161030 084000 11.87 3.49 20161030 084000 11.90 3.47 20161030 084000 11.92 3.44 20161030 084000 11.92 3.50 20161030 084000 11.96 3.46 20161030 084000 11.96 3.51 20161030 084000 11.99 3.51 20161030 084000 12.00 3.50 20161030 084000 12.01 3.51 20161030 084000 12.02 3.43 20161030 084000 12.02 3.45 20161030 084000 12.04 3.50 20161030 084000 12.08 3.50 20161030 084000 12.09 3.44 20161030 084000 12.09 3.50 20161030 084000 12.11 3.52 20161030 084000 12.12 3.43 20161030 084000 12.13 3.49 20161030 084000 12.13 3.51 20161030 084000 12.15 3.43 20161030 084000 12.15 3.50 20161030 084000 12.17 3.51 20161030 084000 12.21 3.52 20161030 084000 12.21 3.54 20161030 084000 12.22 3.42 20161030 084000 12.22 3.52 20161030 084000 12.23 3.41 20161030 084000 12.25 3.52 20161030 084000 12.27 3.54 20161030 084000 12.30 3.40 20161030 084000 12.30 3.42 20161030 084000 12.32 3.56 20161030 084000 12.33 3.55 20161030 084000 12.35 3.53 20161030 084000 12.36 3.39 20161030 084000 12.37 3.39 20161030 084000 12.38 3.39 20161030 084000 12.39 3.40 20161030 084000 12.39 3.41 20161030 084000 12.39 3.57 20161030 084000 12.40 3.40 20161030 084000 12.40 3.41 20161030 084000 12.40 3.56 20161030 084000 12.41 3.41 20161030 084000 12.48 3.54 20161030 084000 12.48 3.58 20161030 084000 12.53 3.59 20161030 084000 12.61 3.55 20161030 084000 12.65 3.57 20161030 084000 12.68 3.57 20161030 084000 12.71 3.57 20161030 084000 12.72 3.55 20161030 084000 12.74 3.56 20161030 084000 12.77 3.56 20161030 084000 12.80 3.56 20161030 084100 11.03 3.45 20161030 084100 11.10 3.45 20161030 084100 11.19 3.45 20161030 084100 11.26 3.45 20161030 084100 11.33 3.45 20161030 084100 11.38 3.45 20161030 084100 11.40 3.46 20161030 084100 11.42 3.48 20161030 084100 11.43 3.45 20161030 084100 11.48 3.45 20161030 084100 11.52 3.50 20161030 084100 11.53 3.44 20161030 084100 11.57 3.46 20161030 084100 11.61 3.43 20161030 084100 11.64 3.53 20161030 084100 11.69 3.42 20161030 084100 11.72 3.47 20161030 084100 11.76 3.42 20161030 084100 11.78 3.55 20161030 084100 11.86 3.41 20161030 084100 11.90 3.47 20161030 084100 11.93 3.58 20161030 084100 11.96 3.41 20161030 084100 12.07 3.61 20161030 084100 12.08 3.40 20161030 084100 12.08 3.47 20161030 084100 12.17 3.40 20161030 084100 12.24 3.63 20161030 084100 12.27 3.47 20161030 084100 12.28 3.41 20161030 084100 12.35 3.41 20161030 084100 12.40 3.42 20161030 084100 12.42 3.47 20161030 084100 12.43 3.66 20161030 084100 12.47 3.43 20161030 084100 12.54 3.44 20161030 084100 12.57 3.59 20161030 084100 12.60 3.58 20161030 084100 12.60 3.68 20161030 084100 12.61 3.45 20161030 084100 12.61 3.47 20161030 084100 12.62 3.58 20161030 084100 12.63 3.60 20161030 084100 12.67 3.45 20161030 084100 12.70 3.70 20161030 084100 12.72 3.62 20161030 084100 12.75 3.46 20161030 084100 12.80 3.47 20161030 084100 12.81 3.71 20161030 084100 12.83 3.47 20161030 084100 12.83 3.64 20161030 084100 12.91 3.72 20161030 084100 12.94 3.67 20161030 084100 13.02 3.73 20161030 084100 13.03 3.69 20161030 084100 13.13 3.74 20161030 084100 13.14 3.71 20161030 084100 13.23 3.75 20161030 084100 13.25 3.74 20161030 084100 13.31 3.77 20161030 084100 13.37 3.76 20161030 084100 13.41 3.78 20161030 084100 13.46 3.78 20161030 084200 10.25 3.45 20161030 084200 10.52 3.45 20161030 084200 10.77 3.45 20161030 084200 10.93 3.45 20161030 084200 6.68 2.93 20161030 084200 6.68 2.96 20161030 084200 6.71 2.98 20161030 084200 6.75 2.91 20161030 084200 6.79 3.00 20161030 084200 6.88 3.01 20161030 084200 7.01 3.03 20161030 084200 7.02 2.89 20161030 084200 7.17 3.05 20161030 084200 7.31 2.87 20161030 084200 7.32 3.07 20161030 084200 7.53 3.08 20161030 084200 7.55 2.85 20161030 084200 7.65 3.11 20161030 084200 7.74 3.13 20161030 084200 7.84 3.16 20161030 084200 7.85 2.82 20161030 084200 7.92 3.18 20161030 084200 7.99 3.21 20161030 084200 8.04 3.22 20161030 084200 8.08 3.24 20161030 084200 8.12 3.26 20161030 084200 8.13 3.28 20161030 084200 8.15 2.80 20161030 084200 8.16 3.29 20161030 084200 8.19 3.30 20161030 084200 8.22 3.31 20161030 084200 8.27 3.33 20161030 084200 8.32 3.35 20161030 084200 8.38 3.37 20161030 084200 8.43 3.39 20161030 084200 8.45 2.78 20161030 084200 8.50 3.42 20161030 084200 8.68 3.43 20161030 084200 8.70 2.76 20161030 084200 8.76 2.86 20161030 084200 8.77 2.89 20161030 084200 8.79 2.84 20161030 084200 8.83 2.93 20161030 084200 8.84 2.82 20161030 084200 8.87 2.96 20161030 084200 8.88 2.81 20161030 084200 8.91 3.44 20161030 084200 8.93 2.79 20161030 084200 8.94 3.00 20161030 084200 8.97 2.77 20161030 084200 9.01 2.73 20161030 084200 9.01 3.04 20161030 084200 9.03 2.76 20161030 084200 9.08 2.74 20161030 084200 9.08 3.07 20161030 084200 9.13 2.73 20161030 084200 9.17 3.11 20161030 084200 9.18 3.44 20161030 084200 9.27 3.15 20161030 084200 9.32 3.23 20161030 084200 9.37 3.19 20161030 084200 9.46 3.44 20161030 084200 9.69 3.45 20161030 084200 9.97 3.45 20161030 084300 10.08 3.83 20161030 084300 10.29 4.34 20161030 084300 10.34 4.02 20161030 084300 10.35 3.87 20161030 084300 10.36 4.36 20161030 084300 10.41 4.33 20161030 084300 10.43 4.18 20161030 084300 10.46 4.40 20161030 084300 10.53 4.43 20161030 084300 10.58 3.91 20161030 084300 10.60 4.32 20161030 084300 10.63 4.47 20161030 084300 10.69 3.98 20161030 084300 10.69 3.99 20161030 084300 10.70 3.97 20161030 084300 10.70 4.50 20161030 084300 10.71 4.00 20161030 084300 10.71 4.03 20161030 084300 10.72 3.96 20161030 084300 10.74 4.01 20161030 084300 10.75 3.94 20161030 084300 10.78 4.02 20161030 084300 10.79 4.31 20161030 084300 10.80 4.54 20161030 084300 10.87 4.02 20161030 084300 10.88 4.57 20161030 084300 10.91 4.21 20161030 084300 10.95 4.30 20161030 084300 10.99 4.61 20161030 084300 11.14 4.30 20161030 084300 11.18 4.64 20161030 084300 11.32 4.24 20161030 084300 11.32 4.29 20161030 084300 11.45 4.66 20161030 084300 11.47 4.28 20161030 084300 11.65 4.27 20161030 084300 11.78 4.69 20161030 084300 11.83 4.26 20161030 084300 12.12 4.72 20161030 084300 8.20 3.97 20161030 084300 8.44 4.01 20161030 084300 8.46 3.98 20161030 084300 8.71 3.99 20161030 084300 8.75 4.04 20161030 084300 8.85 3.60 20161030 084300 8.88 3.55 20161030 084300 8.95 3.50 20161030 084300 9.00 3.46 20161030 084300 9.00 3.63 20161030 084300 9.02 4.00 20161030 084300 9.07 3.41 20161030 084300 9.13 3.36 20161030 084300 9.15 4.08 20161030 084300 9.19 3.32 20161030 084300 9.19 3.67 20161030 084300 9.25 3.27 20161030 084300 9.35 4.00 20161030 084300 9.40 3.72 20161030 084300 9.59 4.11 20161030 084300 9.63 3.76 20161030 084300 9.69 4.01 20161030 084300 9.83 3.79 20161030 084300 9.97 4.14 20161030 084300 9.98 4.02 20161030 084400 12.37 4.73 20161030 084400 12.72 4.76 20161030 084400 13.07 4.79 20161030 084400 13.36 4.81 20161030 084400 13.69 4.83 20161030 084400 13.92 4.87 20161030 084400 14.08 4.91 20161030 084400 14.22 4.94 20161030 084400 14.37 4.98 20161030 084400 14.55 5.02 20161030 084400 14.73 5.06 20161030 084400 14.94 5.09 20161030 084400 15.18 5.14 20161030 084400 15.39 5.17 20161030 084400 15.72 5.20 20161030 084400 16.05 5.22 20161030 084400 16.32 5.25 20161030 084400 16.66 5.28 20161030 084400 16.96 5.30 20161030 084400 17.28 5.33 20161030 084400 17.53 5.36 20161030 084400 17.80 5.39 20161030 084400 18.13 5.42 20161030 084400 18.48 5.46 20161030 084400 18.87 5.51 20161030 084400 19.29 5.56 20161030 084400 19.64 5.60 20161030 084400 19.99 5.64 20161030 084400 20.40 5.69 20161030 084400 20.72 5.73 20161030 084400 21.04 5.77 20161030 084400 21.45 5.83 20161030 084400 21.86 5.88 20161030 084400 22.35 5.93 20161030 084400 22.95 5.99 20161030 084400 23.55 6.05 20161030 084400 24.12 6.09 20161030 084400 24.86 6.15 20161030 084400 25.59 6.20 20161030 084400 26.26 6.24 20161030 084400 26.74 6.28 20161030 084400 26.95 6.31 20161030 084400 27.17 6.33 20161030 084400 27.46 6.36 20161030 084400 27.76 6.38 20161030 084400 28.17 6.42 20161030 084400 28.62 6.45 20161030 084400 29.09 6.48 20161030 084400 29.47 6.51 20161030 084400 29.49 6.54 20161030 084400 29.52 6.55 20161030 084400 29.57 6.53 20161030 084400 29.62 6.56 20161030 084400 29.83 6.57 20161030 084400 30.06 6.57 20161030 084400 30.40 6.58 20161030 084400 30.83 6.58 20161030 084400 31.21 6.58 20161030 084400 31.92 6.55 20161030 084400 32.68 6.50 20161030 084400 33.35 6.46 20161030 084400 34.15 6.41 20161030 084400 34.99 6.36 20161030 084500 23.45 5.60 20161030 084500 23.94 5.59 20161030 084500 24.66 5.60 20161030 084500 25.34 5.60 20161030 084500 26.22 5.60 20161030 084500 27.18 5.61 20161030 084500 28.03 5.62 20161030 084500 29.11 5.63 20161030 084500 29.70 5.65 20161030 084500 29.83 5.69 20161030 084500 29.97 5.72 20161030 084500 30.13 5.74 20161030 084500 30.34 5.77 20161030 084500 30.52 5.80 20161030 084500 30.80 5.82 20161030 084500 31.10 5.85 20161030 084500 31.43 5.87 20161030 084500 32.08 5.90 20161030 084500 32.83 5.93 20161030 084500 33.49 5.96 20161030 084500 34.25 6.00 20161030 084500 35.06 6.03 20161030 084500 35.64 6.31 20161030 084500 35.71 6.06 20161030 084500 36.52 6.10 20161030 084500 36.52 6.27 20161030 084500 37.30 6.14 20161030 084500 37.38 6.22 20161030 084500 38.01 6.17 20161030 090000 10.02 1.15 20161030 090000 10.34 1.12 20161030 090000 10.70 1.16 20161030 090000 11.10 1.14 20161030 090000 11.34 1.18 20161030 090000 11.71 1.17 20161030 090000 11.99 1.19 20161030 090000 12.45 1.20 20161030 090000 12.51 1.21 20161030 090000 2.88 1.07 20161030 090000 2.93 1.07 20161030 090000 2.97 1.07 20161030 090000 3.08 1.07 20161030 090000 3.14 1.07 20161030 090000 3.32 1.07 20161030 090000 3.42 1.08 20161030 090000 3.60 1.08 20161030 090000 3.64 1.09 20161030 090000 3.74 1.10 20161030 090000 3.86 1.11 20161030 090000 3.99 1.12 20161030 090000 4.19 1.13 20161030 090000 4.41 1.14 20161030 090000 4.68 1.15 20161030 090000 4.94 1.16 20161030 090000 5.28 1.17 20161030 090000 5.64 1.17 20161030 090000 5.89 1.17 20161030 090000 6.18 1.17 20161030 090000 6.44 1.17 20161030 090000 6.66 1.17 20161030 090000 6.90 1.17 20161030 090000 6.95 0.96 20161030 090000 7.06 0.93 20161030 090000 7.12 0.98 20161030 090000 7.12 1.17 20161030 090000 7.15 0.91 20161030 090000 7.15 1.10 20161030 090000 7.15 1.11 20161030 090000 7.16 1.10 20161030 090000 7.16 1.12 20161030 090000 7.17 1.13 20161030 090000 7.18 1.09 20161030 090000 7.20 1.14 20161030 090000 7.23 1.15 20161030 090000 7.25 0.88 20161030 090000 7.30 1.17 20161030 090000 7.36 0.86 20161030 090000 7.43 1.09 20161030 090000 7.44 0.83 20161030 090000 7.52 0.81 20161030 090000 7.63 0.79 20161030 090000 7.68 1.01 20161030 090000 8.03 1.11 20161030 090000 8.36 1.04 20161030 090000 8.74 1.12 20161030 090000 9.05 1.07 20161030 090000 9.45 1.13 20161030 090000 9.63 1.09 20161030 090100 10.28 1.08 20161030 090100 10.69 1.17 20161030 090100 11.00 1.24 20161030 090100 11.43 1.32 20161030 090100 11.79 1.39 20161030 090100 2.50 0.88 20161030 090100 2.65 0.86 20161030 090100 2.87 0.83 20161030 090100 3.11 0.81 20161030 090100 3.42 0.79 20161030 090100 3.61 1.08 20161030 090100 3.76 0.76 20161030 090100 3.95 1.08 20161030 090100 4.07 0.74 20161030 090100 4.39 0.65 20161030 090100 4.40 0.62 20161030 090100 4.40 0.68 20161030 090100 4.40 0.70 20161030 090100 4.44 0.60 20161030 090100 4.44 0.72 20161030 090100 4.48 0.57 20161030 090100 4.53 0.54 20161030 090100 4.59 0.51 20161030 090100 4.76 0.48 20161030 090100 5.30 0.43 20161030 090100 5.82 0.39 20161030 090100 6.26 0.35 20161030 090100 6.73 0.30 20161030 090100 7.19 0.26 20161030 090100 7.56 0.22 20161030 090100 7.97 0.17 20161030 090100 8.16 0.66 20161030 090100 8.27 0.60 20161030 090100 8.36 0.13 20161030 090100 8.42 0.52 20161030 090100 8.56 0.75 20161030 090100 8.60 0.45 20161030 090100 8.62 0.10 20161030 090100 8.77 0.38 20161030 090100 8.81 0.10 20161030 090100 8.98 0.31 20161030 090100 8.99 0.09 20161030 090100 9.04 0.84 20161030 090100 9.16 0.08 20161030 090100 9.21 0.24 20161030 090100 9.29 0.07 20161030 090100 9.41 0.91 20161030 090100 9.44 0.07 20161030 090100 9.45 0.17 20161030 090100 9.58 0.06 20161030 090100 9.66 0.10 20161030 090100 9.68 0.06 20161030 090100 9.79 0.06 20161030 090100 9.86 1.00 20161030 090200 11.86 1.41 20161030 090200 12.00 1.43 20161030 090200 12.18 1.44 20161030 090200 12.36 1.45 20161030 090200 12.62 1.46 20161030 090200 12.99 1.47 20161030 090200 13.25 1.48 20161030 090200 13.60 1.48 20161030 090200 13.85 1.52 20161030 090200 13.89 1.64 20161030 090200 13.94 1.75 20161030 090200 14.04 1.88 20161030 090200 14.07 3.00 20161030 090200 14.13 3.01 20161030 090200 14.16 2.95 20161030 090200 14.17 2.01 20161030 090200 14.26 2.91 20161030 090200 14.27 3.01 20161030 090200 14.29 2.12 20161030 090200 14.35 2.87 20161030 090200 14.42 3.02 20161030 090200 14.46 2.82 20161030 090200 14.47 2.26 20161030 090200 14.56 2.77 20161030 090200 14.58 3.02 20161030 090200 14.67 2.73 20161030 090200 14.68 2.40 20161030 090200 14.72 3.02 20161030 090200 14.79 2.67 20161030 090200 14.87 2.52 20161030 090200 14.91 3.03 20161030 090200 14.93 2.62 20161030 090200 15.12 3.03 20161030 090200 15.33 3.04 20161030 090200 15.49 3.07 20161030 090200 15.57 3.04 20161030 090200 15.83 3.09 20161030 090200 15.95 3.14 20161030 090200 16.09 3.12 20161030 090200 16.36 3.19 20161030 090200 16.45 3.16 20161030 090200 16.57 3.21 20161030 090200 16.81 3.22 20161030 090200 16.86 3.21 20161030 090200 17.04 3.24 20161030 090200 17.24 3.26 20161030 090200 17.31 3.25 20161030 090200 17.47 3.28 20161030 090200 17.71 3.30 20161030 090200 17.72 3.28 20161030 090200 17.94 3.32 20161030 090200 18.11 3.34 20161030 090200 18.25 3.31 20161030 090200 18.28 3.35 20161030 090200 18.42 3.35 20161030 090200 18.54 3.36 20161030 090200 18.67 3.36 20161030 090200 18.80 3.37 20161030 090200 18.82 3.35 20161030 090200 18.91 3.37 20161030 090200 19.01 3.37 20161030 090200 19.12 3.38 20161030 090200 19.19 3.37 20161030 090300 10.15 1.68 20161030 090300 10.47 1.78 20161030 090300 10.49 2.30 20161030 090300 10.73 1.88 20161030 090300 11.03 2.00 20161030 090300 11.30 2.49 20161030 090300 11.33 2.12 20161030 090300 11.62 2.23 20161030 090300 11.86 2.33 20161030 090300 12.12 2.68 20161030 090300 12.14 2.44 20161030 090300 12.41 2.55 20161030 090300 12.63 2.65 20161030 090300 12.80 2.83 20161030 090300 13.03 2.71 20161030 090300 13.42 2.77 20161030 090300 13.62 3.02 20161030 090300 13.76 2.82 20161030 090300 13.92 3.15 20161030 090300 13.97 3.23 20161030 090300 14.06 3.33 20161030 090300 14.18 3.43 20161030 090300 14.19 2.89 20161030 090300 14.31 3.51 20161030 090300 14.49 3.61 20161030 090300 14.63 2.95 20161030 090300 14.71 3.70 20161030 090300 14.94 3.80 20161030 090300 15.09 3.02 20161030 090300 15.19 3.88 20161030 090300 15.50 3.98 20161030 090300 15.82 4.07 20161030 090300 16.10 4.15 20161030 090300 16.44 4.25 20161030 090300 16.77 4.34 20161030 090300 17.12 4.44 20161030 090300 17.39 4.51 20161030 090300 17.72 4.59 20161030 090300 18.03 4.67 20161030 090300 18.17 4.71 20161030 090300 18.33 4.74 20161030 090300 18.48 4.78 20161030 090300 18.61 4.81 20161030 090300 18.78 4.86 20161030 090300 18.96 4.90 20161030 090300 19.15 4.94 20161030 090300 19.31 4.98 20161030 090300 19.50 5.02 20161030 090300 19.71 5.04 20161030 090300 19.90 5.06 20161030 090300 20.16 5.08 20161030 090300 20.42 5.11 20161030 090300 7.34 1.53 20161030 090300 7.43 1.58 20161030 090300 7.70 1.55 20161030 090300 8.07 1.57 20161030 090300 8.21 1.77 20161030 090300 8.43 1.60 20161030 090300 8.74 1.61 20161030 090300 9.01 1.96 20161030 090300 9.68 2.11 20161030 090300 9.78 1.66 20161030 090400 14.18 4.04 20161030 090400 14.24 4.01 20161030 090400 14.28 4.09 20161030 090400 14.32 3.98 20161030 090400 14.41 3.95 20161030 090400 14.50 3.91 20161030 090400 14.59 3.88 20161030 090400 14.71 3.85 20161030 090400 14.83 3.81 20161030 090400 14.93 3.78 20161030 090400 14.97 3.78 20161030 090400 15.02 3.79 20161030 090400 15.07 3.79 20161030 090400 15.12 3.79 20161030 090400 15.18 3.80 20161030 090400 15.19 4.23 20161030 090400 15.25 3.80 20161030 090400 15.32 3.81 20161030 090400 15.39 3.81 20161030 090400 15.52 3.83 20161030 090400 15.72 3.85 20161030 090400 15.94 4.35 20161030 090400 15.95 3.88 20161030 090400 16.17 3.90 20161030 090400 16.41 3.92 20161030 090400 16.61 3.94 20161030 090400 16.85 4.48 20161030 090400 16.86 3.96 20161030 090400 16.93 3.99 20161030 090400 17.01 3.99 20161030 090400 17.04 3.99 20161030 090400 17.08 3.94 20161030 090400 17.11 3.98 20161030 090400 17.13 3.99 20161030 090400 17.21 3.99 20161030 090400 17.24 3.89 20161030 090400 17.28 3.99 20161030 090400 17.30 4.00 20161030 090400 17.33 4.00 20161030 090400 17.38 4.00 20161030 090400 17.41 3.84 20161030 090400 17.41 4.00 20161030 090400 17.53 3.78 20161030 090400 17.67 3.73 20161030 090400 17.68 3.49 20161030 090400 17.71 3.49 20161030 090400 17.75 3.49 20161030 090400 17.75 4.62 20161030 090400 17.81 3.50 20161030 090400 17.81 3.67 20161030 090400 17.91 3.50 20161030 090400 17.95 3.62 20161030 090400 17.97 3.50 20161030 090400 18.07 3.51 20161030 090400 18.09 3.56 20161030 090400 18.18 3.51 20161030 090400 18.66 4.76 20161030 090400 19.42 4.88 20161030 090400 20.33 5.01 20161030 090400 20.70 5.13 20161030 090400 20.94 5.15 20161030 090400 21.24 5.15 20161030 090400 21.25 5.18 20161030 090400 21.58 5.21 20161030 090500 17.60 3.48 20161030 090500 17.67 3.50 20161030 090500 17.88 3.56 20161030 090500 18.11 3.62 20161030 090500 18.30 3.68 20161030 090500 18.47 3.73 20161030 090500 18.65 3.79 20161030 090500 18.81 3.84 20161030 090500 18.97 3.90 20161030 090500 19.07 3.95 20161030 090500 19.31 4.01 20161030 090500 19.68 4.07 20161030 090500 19.98 4.13 20161030 090500 20.39 4.20 20161030 090500 20.78 4.26 20161030 090500 21.17 4.32 20161030 090500 21.50 4.37 20161030 090500 21.94 4.44 20161030 090500 22.36 4.50 20161030 090500 22.49 4.52 20161030 090500 22.57 4.54 20161030 090500 22.69 4.56 20161030 090500 22.76 4.58 20161030 090500 22.81 4.60 20161030 090500 22.87 4.61 20161030 090500 22.98 4.64 20161030 090500 23.01 4.65 20161030 090500 23.05 4.67 20161030 090500 23.24 4.65 20161030 090500 23.49 4.64 20161030 090500 23.65 4.62 20161030 090500 23.87 4.61 20161030 090500 23.90 3.41 20161030 090500 24.13 4.59 20161030 090500 24.20 3.38 20161030 090500 24.21 3.50 20161030 090500 24.32 4.58 20161030 090500 24.52 3.59 20161030 090500 24.57 4.56 20161030 090500 24.72 3.66 20161030 090500 24.82 4.55 20161030 090500 24.87 3.37 20161030 090500 25.01 3.75 20161030 090500 25.05 4.53 20161030 090500 25.15 4.48 20161030 090500 25.27 4.43 20161030 090500 25.29 3.84 20161030 090500 25.39 4.38 20161030 090500 25.51 4.34 20161030 090500 25.52 3.92 20161030 090500 25.55 3.35 20161030 090500 25.64 4.29 20161030 090500 25.74 4.00 20161030 090500 25.77 4.24 20161030 090500 25.91 4.19 20161030 090500 25.99 4.08 20161030 090500 26.04 4.15 20161030 090500 26.30 3.33 20161030 090500 26.96 3.32 20161030 090500 27.86 3.30 20161030 090500 28.77 3.29 20161030 090500 29.57 3.27 20161030 090500 30.60 3.26 20161030 090600 10.15 2.53 20161030 090600 10.43 2.47 20161030 090600 10.69 2.52 20161030 090600 10.81 2.46 20161030 090600 11.23 2.52 20161030 090600 11.30 2.44 20161030 090600 11.82 2.51 20161030 090600 11.83 2.41 20161030 090600 12.27 2.50 20161030 090600 12.30 2.40 20161030 090600 12.81 2.50 20161030 090600 12.89 2.38 20161030 090600 13.41 2.49 20161030 090600 13.51 2.35 20161030 090600 13.81 2.37 20161030 090600 13.85 2.48 20161030 090600 14.04 2.39 20161030 090600 14.41 2.41 20161030 090600 14.50 2.44 20161030 090600 15.27 2.40 20161030 090600 15.98 2.35 20161030 090600 16.56 2.31 20161030 090600 17.26 2.26 20161030 090600 18.04 2.21 20161030 090600 18.63 2.17 20161030 090600 19.34 2.12 20161030 090600 20.13 2.07 20161030 090600 20.35 2.05 20161030 090600 20.61 2.04 20161030 090600 21.03 2.02 20161030 090600 21.54 2.00 20161030 090600 22.03 1.99 20161030 090600 22.71 1.97 20161030 090600 23.39 1.95 20161030 090600 23.53 2.36 20161030 090600 23.63 2.41 20161030 090600 23.71 2.30 20161030 090600 23.85 2.26 20161030 090600 23.98 2.45 20161030 090600 24.01 2.20 20161030 090600 24.22 1.93 20161030 090600 24.23 2.14 20161030 090600 24.38 2.09 20161030 090600 24.39 2.50 20161030 090600 24.48 2.04 20161030 090600 24.71 1.98 20161030 090600 24.78 2.55 20161030 090600 24.82 1.93 20161030 090600 25.17 2.59 20161030 090600 25.49 2.64 20161030 090600 25.86 2.69 20161030 090600 26.23 2.73 20161030 090600 26.53 2.78 20161030 090600 26.91 2.83 20161030 090600 27.34 2.88 20161030 090600 27.77 2.94 20161030 090600 28.15 2.99 20161030 090600 28.62 3.04 20161030 090600 29.11 3.09 20161030 090600 29.53 3.14 20161030 090600 30.04 3.20 20161030 090600 9.57 2.52 20161030 090600 9.71 2.53 20161030 090600 9.98 2.50 20161030 090700 10.15 1.42 20161030 090700 10.54 1.40 20161030 090700 10.55 1.48 20161030 090700 10.72 2.41 20161030 090700 11.01 1.55 20161030 090700 11.53 1.62 20161030 090700 11.55 2.39 20161030 090700 12.08 1.70 20161030 090700 12.49 1.76 20161030 090700 12.68 2.37 20161030 090700 12.75 1.53 20161030 090700 13.01 1.83 20161030 090700 13.40 1.88 20161030 090700 13.72 1.93 20161030 090700 1.38 0.76 20161030 090700 13.83 2.34 20161030 090700 14.02 1.99 20161030 090700 14.10 1.62 20161030 090700 14.38 2.05 20161030 090700 14.51 1.72 20161030 090700 14.71 2.11 20161030 090700 14.85 2.43 20161030 090700 14.95 2.16 20161030 090700 14.97 1.81 20161030 090700 15.03 2.31 20161030 090700 15.25 2.45 20161030 090700 15.27 2.22 20161030 090700 15.56 1.90 20161030 090700 15.57 2.28 20161030 090700 15.82 2.47 20161030 090700 15.99 1.98 20161030 090700 16.45 2.49 20161030 090700 16.56 2.07 20161030 090700 17.08 2.51 20161030 090700 17.19 2.17 20161030 090700 17.69 2.53 20161030 090700 17.83 2.27 20161030 090700 17.84 2.51 20161030 090700 17.95 2.49 20161030 090700 18.07 2.48 20161030 090700 18.19 2.46 20161030 090700 18.30 2.44 20161030 090700 18.39 2.35 20161030 090700 18.40 2.43 20161030 090700 18.48 2.41 20161030 090700 18.56 2.39 20161030 090700 1.87 0.90 20161030 090700 3.12 0.65 20161030 090700 3.47 0.72 20161030 090700 3.49 0.81 20161030 090700 4.05 1.03 20161030 090700 4.09 0.64 20161030 090700 4.16 0.90 20161030 090700 4.92 0.56 20161030 090700 5.02 0.97 20161030 090700 5.51 0.51 20161030 090700 6.27 1.06 20161030 090700 6.40 1.16 20161030 090700 7.66 1.15 20161030 090700 8.29 1.27 20161030 090700 8.86 1.22 20161030 090700 9.27 1.28 20161030 090700 9.69 1.35 20161030 090800 10.08 2.10 20161030 090800 10.11 2.56 20161030 090800 10.15 2.60 20161030 090800 10.76 2.58 20161030 090800 10.94 2.62 20161030 090800 11.42 2.60 20161030 090800 11.67 2.63 20161030 090800 11.91 2.61 20161030 090800 12.38 2.64 20161030 090800 12.59 2.64 20161030 090800 13.05 2.66 20161030 090800 4.02 2.42 20161030 090800 4.03 2.43 20161030 090800 4.10 2.41 20161030 090800 4.20 2.40 20161030 090800 4.23 2.44 20161030 090800 4.33 2.39 20161030 090800 4.45 2.45 20161030 090800 4.48 2.38 20161030 090800 4.61 2.37 20161030 090800 4.76 2.47 20161030 090800 4.78 2.36 20161030 090800 4.97 2.35 20161030 090800 5.13 2.48 20161030 090800 5.17 2.34 20161030 090800 5.19 2.34 20161030 090800 5.23 2.34 20161030 090800 5.27 2.33 20161030 090800 5.32 2.33 20161030 090800 5.38 2.33 20161030 090800 5.45 2.33 20161030 090800 5.54 2.32 20161030 090800 5.54 2.49 20161030 090800 5.61 2.32 20161030 090800 5.75 2.32 20161030 090800 5.91 2.50 20161030 090800 6.07 2.31 20161030 090800 6.37 2.52 20161030 090800 6.40 2.30 20161030 090800 6.67 2.29 20161030 090800 6.88 2.53 20161030 090800 7.03 2.27 20161030 090800 7.38 2.26 20161030 090800 7.39 2.54 20161030 090800 7.68 2.25 20161030 090800 8.00 2.49 20161030 090800 8.06 2.24 20161030 090800 8.09 2.56 20161030 090800 8.34 2.48 20161030 090800 8.38 2.51 20161030 090800 8.42 2.22 20161030 090800 8.69 2.21 20161030 090800 8.83 2.58 20161030 090800 8.85 2.20 20161030 090800 8.96 2.46 20161030 090800 9.01 2.53 20161030 090800 9.03 2.18 20161030 090800 9.23 2.17 20161030 090800 9.41 2.15 20161030 090800 9.55 2.54 20161030 090800 9.56 2.59 20161030 090800 9.62 2.13 20161030 090800 9.81 2.44 20161030 090800 9.85 2.12 20161030 090900 10.07 1.99 20161030 090900 10.25 2.04 20161030 090900 10.28 2.08 20161030 090900 6.50 1.10 20161030 090900 6.64 1.14 20161030 090900 6.70 1.06 20161030 090900 6.89 1.03 20161030 090900 6.91 1.21 20161030 090900 7.04 0.91 20161030 090900 7.06 0.93 20161030 090900 7.09 1.00 20161030 090900 7.12 0.96 20161030 090900 7.16 0.90 20161030 090900 7.18 0.99 20161030 090900 7.19 1.28 20161030 090900 7.25 0.97 20161030 090900 7.25 1.01 20161030 090900 7.28 0.89 20161030 090900 7.30 1.04 20161030 090900 7.37 1.06 20161030 090900 7.39 0.88 20161030 090900 7.43 1.34 20161030 090900 7.44 1.09 20161030 090900 7.45 0.94 20161030 090900 7.52 0.87 20161030 090900 7.52 1.11 20161030 090900 7.58 1.14 20161030 090900 7.64 0.90 20161030 090900 7.65 0.86 20161030 090900 7.66 1.16 20161030 090900 7.72 1.18 20161030 090900 7.73 1.40 20161030 090900 7.78 1.20 20161030 090900 7.79 0.85 20161030 090900 7.82 1.22 20161030 090900 7.84 0.87 20161030 090900 7.89 1.24 20161030 090900 7.90 0.84 20161030 090900 7.91 1.26 20161030 090900 7.91 1.28 20161030 090900 7.97 1.30 20161030 090900 7.99 1.31 20161030 090900 8.01 0.84 20161030 090900 8.03 1.47 20161030 090900 8.04 0.83 20161030 090900 8.07 1.32 20161030 090900 8.18 1.33 20161030 090900 8.27 1.34 20161030 090900 8.35 1.54 20161030 090900 8.36 1.35 20161030 090900 8.48 1.36 20161030 090900 8.59 1.36 20161030 090900 8.62 1.59 20161030 090900 8.74 1.37 20161030 090900 8.86 1.38 20161030 090900 8.93 1.66 20161030 090900 8.95 1.40 20161030 090900 9.09 1.44 20161030 090900 9.09 1.70 20161030 090900 9.26 1.75 20161030 090900 9.40 1.79 20161030 090900 9.57 1.84 20161030 090900 9.75 1.89 20161030 090900 9.89 1.94 20161030 091000 10.00 1.74 20161030 091000 10.04 1.61 20161030 091000 10.04 1.76 20161030 091000 10.10 1.72 20161030 091000 10.17 1.77 20161030 091000 10.22 1.73 20161030 091000 10.26 1.64 20161030 091000 10.35 1.78 20161030 091000 10.38 1.75 20161030 091000 10.52 1.79 20161030 091000 10.53 1.68 20161030 091000 10.58 1.77 20161030 091000 10.60 1.70 20161030 091000 10.62 1.72 20161030 091000 10.65 1.73 20161030 091000 10.68 1.74 20161030 091000 10.71 1.81 20161030 091000 10.73 1.76 20161030 091000 10.76 1.79 20161030 091000 10.79 1.77 20161030 091000 10.83 1.78 20161030 091000 10.91 1.79 20161030 091000 10.92 1.82 20161030 091000 10.96 1.80 20161030 091000 11.08 1.83 20161030 091000 11.29 1.84 20161030 091000 11.50 1.86 20161030 091000 11.72 1.87 20161030 091000 11.87 1.88 20161030 091000 12.06 1.89 20161030 091000 12.25 1.89 20161030 091000 12.44 1.90 20161030 091000 12.60 1.91 20161030 091000 12.79 1.92 20161030 091000 12.99 1.93 20161030 091000 13.17 1.94 20161030 091000 13.30 1.94 20161030 091000 13.34 1.97 20161030 091000 13.36 2.00 20161030 091000 13.40 2.02 20161030 091000 13.43 2.04 20161030 091000 13.46 2.07 20161030 091000 13.51 2.10 20161030 091000 13.54 2.12 20161030 091000 13.58 2.14 20161030 091000 13.67 2.16 20161030 091000 13.80 2.18 20161030 091000 13.92 2.19 20161030 091000 14.06 2.20 20161030 091000 9.24 1.47 20161030 091000 9.41 1.51 20161030 091000 9.59 1.54 20161030 091000 9.74 1.65 20161030 091000 9.76 1.66 20161030 091000 9.79 1.66 20161030 091000 9.80 1.57 20161030 091000 9.84 1.68 20161030 091000 9.85 1.68 20161030 091000 9.88 1.69 20161030 091000 9.91 1.70 20161030 091000 9.96 1.70 20161030 091000 9.96 1.72 20161030 091000 9.99 1.73 20161030 091100 11.84 2.35 20161030 091100 11.85 2.36 20161030 091100 11.97 2.34 20161030 091100 12.06 2.38 20161030 091100 12.12 2.33 20161030 091100 12.27 2.31 20161030 091100 12.28 2.39 20161030 091100 12.39 2.30 20161030 091100 12.50 2.41 20161030 091100 12.55 2.29 20161030 091100 12.68 2.42 20161030 091100 12.71 2.28 20161030 091100 12.72 2.18 20161030 091100 12.72 2.30 20161030 091100 12.73 2.28 20161030 091100 12.73 2.32 20161030 091100 12.74 2.19 20161030 091100 12.74 2.21 20161030 091100 12.74 2.24 20161030 091100 12.74 2.29 20161030 091100 12.75 2.18 20161030 091100 12.75 2.25 20161030 091100 12.75 2.27 20161030 091100 12.76 2.19 20161030 091100 12.76 2.20 20161030 091100 12.76 2.23 20161030 091100 12.77 2.31 20161030 091100 12.78 2.29 20161030 091100 12.79 2.19 20161030 091100 12.79 2.28 20161030 091100 12.79 2.29 20161030 091100 12.82 2.19 20161030 091100 12.83 2.26 20161030 091100 12.84 2.29 20161030 091100 12.86 2.25 20161030 091100 12.87 2.19 20161030 091100 12.88 2.28 20161030 091100 12.89 2.26 20161030 091100 12.90 2.24 20161030 091100 12.91 2.44 20161030 091100 12.92 2.19 20161030 091100 12.92 2.22 20161030 091100 12.94 2.28 20161030 091100 12.96 2.21 20161030 091100 12.97 2.20 20161030 091100 12.97 2.27 20161030 091100 13.00 2.32 20161030 091100 13.01 2.26 20161030 091100 13.04 2.26 20161030 091100 13.05 2.25 20161030 091100 13.14 2.45 20161030 091100 13.19 2.32 20161030 091100 13.45 2.31 20161030 091100 13.70 2.31 20161030 091100 13.90 2.31 20161030 091100 14.14 2.30 20161030 091100 14.19 2.22 20161030 091100 14.31 2.23 20161030 091100 14.38 2.30 20161030 091100 14.45 2.25 20161030 091100 14.60 2.26 20161030 091100 14.61 2.29 20161030 091100 14.74 2.28 20161030 091200 12.57 2.49 20161030 091200 12.59 2.50 20161030 091200 12.62 2.51 20161030 091200 12.62 2.52 20161030 091200 12.63 2.53 20161030 091200 12.63 2.57 20161030 091200 12.64 2.54 20161030 091200 12.64 2.55 20161030 091200 12.64 2.56 20161030 091200 12.64 2.57 20161030 091200 12.70 2.57 20161030 091200 12.71 2.49 20161030 091200 12.76 2.56 20161030 091200 12.82 2.55 20161030 091200 12.83 2.49 20161030 091200 12.89 2.54 20161030 091200 12.92 2.56 20161030 091200 12.92 2.58 20161030 091200 12.93 2.54 20161030 091200 12.94 2.49 20161030 091200 12.94 2.59 20161030 091200 12.95 2.53 20161030 091200 12.96 2.51 20161030 091200 12.96 2.53 20161030 091200 12.96 2.61 20161030 091200 12.98 2.49 20161030 091200 13.01 2.62 20161030 091200 13.02 2.48 20161030 091200 13.03 2.46 20161030 091200 13.03 2.52 20161030 091200 13.06 2.49 20161030 091200 13.06 2.64 20161030 091200 13.08 2.44 20161030 091200 13.10 2.52 20161030 091200 13.11 2.43 20161030 091200 13.13 2.65 20161030 091200 13.18 2.41 20161030 091200 13.18 2.49 20161030 091200 13.18 2.66 20161030 091200 13.19 2.51 20161030 091200 13.19 2.62 20161030 091200 13.19 2.64 20161030 091200 13.20 2.61 20161030 091200 13.21 2.57 20161030 091200 13.21 2.59 20161030 091200 13.22 2.54 20161030 091200 13.22 2.55 20161030 091200 13.23 2.52 20161030 091200 13.26 2.40 20161030 091200 13.32 2.47 20161030 091200 13.32 2.49 20161030 091200 13.42 2.49 20161030 091200 13.54 2.49 20161030 091200 13.56 2.48 20161030 091600 5.64 0.83 20161030 091600 5.68 0.83 20161030 091600 5.76 0.83 20161030 091600 5.80 0.84 20161030 091600 5.90 0.82 20161030 091600 5.90 0.84 20161030 091600 5.97 0.82 20161030 091600 5.98 0.84 20161030 091600 6.02 0.82 20161030 091600 6.07 0.84 20161030 091600 6.08 0.81 20161030 091600 6.16 0.81 20161030 091600 6.17 0.85 20161030 091600 6.23 0.85 20161030 091600 6.29 0.81 20161030 091600 6.33 0.85 20161030 091600 6.55 0.81 20161030 091600 6.79 0.80 20161030 091600 7.00 0.80 20161030 091600 7.27 0.80 20161030 091600 7.53 0.80 20161030 091600 7.81 0.79 20161030 091600 7.98 0.79 20161030 091600 8.18 0.74 20161030 091600 8.18 0.78 20161030 091600 8.24 0.76 20161030 091700 10.34 0.73 20161030 091700 11.25 0.89 20161030 091700 11.46 0.87 20161030 091700 11.61 0.84 20161030 091700 11.65 0.79 20161030 091700 11.74 0.82 20161030 091700 2.33 0.69 20161030 091700 2.45 0.65 20161030 091700 2.56 0.60 20161030 091700 2.60 0.70 20161030 091700 2.68 0.57 20161030 091700 2.81 0.53 20161030 091700 2.88 0.70 20161030 091700 2.97 0.48 20161030 091700 3.14 0.44 20161030 091700 3.26 0.70 20161030 091700 3.29 0.41 20161030 091700 3.47 0.36 20161030 091700 3.65 0.70 20161030 091700 3.67 0.37 20161030 091700 3.97 0.70 20161030 091700 4.08 0.41 20161030 091700 4.38 0.70 20161030 091700 4.43 0.59 20161030 091700 4.45 0.59 20161030 091700 4.47 0.59 20161030 091700 4.50 0.59 20161030 091700 4.53 0.58 20161030 091700 4.58 0.58 20161030 091700 4.61 0.58 20161030 091700 4.68 0.60 20161030 091700 4.69 0.59 20161030 091700 4.73 0.61 20161030 091700 4.78 0.69 20161030 091700 4.80 0.62 20161030 091700 4.83 0.46 20161030 091700 4.92 0.64 20161030 091700 5.03 0.65 20161030 091700 5.17 0.59 20161030 091700 5.19 0.66 20161030 091700 5.21 0.69 20161030 091700 5.37 0.67 20161030 091700 5.58 0.69 20161030 091700 5.82 0.51 20161030 091700 5.91 0.59 20161030 091700 6.34 0.60 20161030 091700 6.85 0.59 20161030 091700 6.89 0.57 20161030 091700 7.40 0.59 20161030 091700 7.82 0.59 20161030 091700 7.88 0.62 20161030 091700 7.98 0.63 20161030 091700 7.99 0.61 20161030 091700 8.06 0.65 20161030 091700 8.13 0.67 20161030 091700 8.13 0.69 20161030 091700 8.19 0.71 20161030 091700 9.12 0.67 20161030 091800 10.05 1.10 20161030 091800 10.16 1.00 20161030 091800 10.38 1.15 20161030 091800 10.41 0.98 20161030 091800 10.63 0.96 20161030 091800 10.86 0.94 20161030 091800 11.08 0.92 20161030 091800 1.86 0.67 20161030 091800 1.94 0.67 20161030 091800 1.98 0.66 20161030 091800 2.08 0.68 20161030 091800 2.24 0.66 20161030 091800 2.45 0.65 20161030 091800 2.81 0.64 20161030 091800 3.19 0.63 20161030 091800 3.57 0.63 20161030 091800 7.73 0.74 20161030 091800 7.76 0.74 20161030 091800 8.02 0.77 20161030 091800 8.26 0.80 20161030 091800 8.55 0.83 20161030 091800 8.86 0.87 20161030 091800 9.17 0.90 20161030 091800 9.46 0.93 20161030 091800 9.73 1.06 20161030 091800 9.79 0.97 20161030 091900 10.07 2.00 20161030 091900 10.18 2.02 20161030 091900 10.22 2.03 20161030 091900 10.27 2.03 20161030 091900 10.41 2.04 20161030 091900 10.42 2.05 20161030 091900 10.52 2.06 20161030 091900 8.60 1.83 20161030 091900 8.78 1.85 20161030 091900 9.06 1.89 20161030 091900 9.33 1.92 20161030 091900 9.51 1.94 20161030 091900 9.57 1.93 20161030 091900 9.58 1.92 20161030 091900 9.59 1.91 20161030 091900 9.60 1.90 20161030 091900 9.60 1.94 20161030 091900 9.61 1.89 20161030 091900 9.61 1.90 20161030 091900 9.62 1.88 20161030 091900 9.63 1.87 20161030 091900 9.72 1.96 20161030 091900 9.76 1.97 20161030 091900 9.85 1.97 20161030 091900 9.94 1.99 20161030 091900 9.98 2.00 20161030 092000 10.00 1.96 20161030 092000 10.05 1.97 20161030 092000 10.14 1.97 20161030 092000 10.15 1.87 20161030 092000 10.16 1.85 20161030 092000 10.17 1.86 20161030 092000 10.17 1.87 20161030 092000 10.17 1.88 20161030 092000 10.18 1.84 20161030 092000 10.18 1.85 20161030 092000 10.19 1.88 20161030 092000 10.22 1.89 20161030 092000 10.22 1.97 20161030 092000 10.28 1.85 20161030 092000 10.31 1.97 20161030 092000 10.33 1.90 20161030 092000 10.40 1.86 20161030 092000 10.40 1.90 20161030 092000 10.41 1.97 20161030 092000 10.49 1.96 20161030 092000 10.50 1.91 20161030 092000 10.53 1.87 20161030 092000 10.57 1.92 20161030 092000 10.57 1.96 20161030 092000 10.65 1.93 20161030 092000 10.66 1.88 20161030 092000 10.66 1.96 20161030 092000 10.73 1.93 20161030 092000 10.75 1.96 20161030 092000 10.77 1.89 20161030 092000 10.80 1.94 20161030 092000 10.84 1.95 20161030 092000 10.87 1.95 20161030 092000 10.92 1.90 20161030 092000 11.07 1.91 20161030 092000 11.21 1.92 20161030 092000 11.36 1.93 20161030 092000 11.42 1.92 20161030 092000 11.48 1.92 20161030 092000 11.52 1.91 20161030 092000 11.59 1.90 20161030 092000 11.64 1.89 20161030 092000 11.68 1.88 20161030 092000 11.74 1.88 20161030 092000 11.79 1.87 20161030 092000 11.84 1.85 20161030 092000 11.86 1.83 20161030 092000 11.90 1.80 20161030 092000 11.95 1.78 20161030 092000 12.00 1.75 20161030 092000 12.05 1.73 20161030 092000 12.11 1.68 20161030 092000 12.11 1.70 20161030 092000 12.16 1.67 20161030 092000 12.18 1.68 20161030 092000 12.22 1.66 20161030 092000 12.24 1.66 20161030 092000 9.66 1.89 20161030 092000 9.72 1.90 20161030 092000 9.76 1.91 20161030 092000 9.81 1.92 20161030 092000 9.86 1.93 20161030 092000 9.93 1.95 20161030 092100 10.12 1.55 20161030 092100 10.41 1.55 20161030 092100 10.54 1.56 20161030 092100 10.71 1.58 20161030 092100 10.86 1.60 20161030 092100 11.03 1.62 20161030 092100 11.17 1.64 20161030 092100 11.33 1.66 20161030 092100 11.50 1.68 20161030 092100 11.65 1.70 20161030 092100 11.81 1.72 20161030 092100 11.86 1.71 20161030 092100 11.90 1.71 20161030 092100 11.95 1.70 20161030 092100 12.00 1.69 20161030 092100 12.05 1.69 20161030 092100 3.84 0.44 20161030 092100 4.45 0.58 20161030 092100 5.42 0.80 20161030 092100 5.77 0.87 20161030 092100 6.10 0.94 20161030 092100 6.34 1.00 20161030 092100 6.52 1.03 20161030 092100 6.62 1.05 20161030 092100 6.81 1.07 20161030 092100 7.12 1.12 20161030 092100 7.32 1.14 20161030 092100 7.48 1.16 20161030 092100 7.65 1.19 20161030 092100 7.85 1.21 20161030 092100 7.97 1.23 20161030 092100 8.21 1.28 20161030 092100 8.34 1.30 20161030 092100 8.36 1.51 20161030 092100 8.40 1.50 20161030 092100 8.45 1.49 20161030 092100 8.45 1.52 20161030 092100 8.47 1.32 20161030 092100 8.52 1.47 20161030 092100 8.58 1.34 20161030 092100 8.58 1.46 20161030 092100 8.65 1.45 20161030 092100 8.68 1.53 20161030 092100 8.71 1.36 20161030 092100 8.74 1.43 20161030 092100 8.82 1.42 20161030 092100 8.84 1.39 20161030 092100 8.87 1.53 20161030 092100 8.91 1.40 20161030 092100 9.11 1.54 20161030 092100 9.36 1.54 20161030 092100 9.58 1.54 20161030 092100 9.84 1.55 20161030 092700 16.67 5.06 20161030 092700 16.71 5.01 20161030 092700 17.21 5.11 20161030 092700 17.54 5.20 20161030 092700 18.38 5.36 20161030 092700 19.11 5.50 20161030 092700 19.15 5.44 20161030 092700 19.63 5.55 20161030 092700 20.03 5.64 20161030 092700 20.23 5.66 20161030 092700 20.81 5.77 20161030 092700 20.98 5.81 20161030 092700 21.10 5.84 20161030 092700 21.39 5.94 20161030 092700 21.71 6.02 20161030 092700 21.80 5.96 20161030 092700 21.98 6.10 20161030 092700 22.01 6.69 20161030 092700 22.04 6.70 20161030 092700 22.16 6.65 20161030 092700 22.29 6.60 20161030 092700 22.30 6.19 20161030 092700 22.41 6.54 20161030 092700 22.51 6.48 20161030 092700 22.64 6.29 20161030 092700 22.69 6.44 20161030 092700 22.81 6.37 20161030 092700 22.83 6.14 20161030 092700 22.94 6.29 20161030 092700 22.94 6.37 20161030 092700 23.04 6.22 20161030 092700 23.31 6.47 20161030 092800 22.05 6.71 20161030 092800 22.06 6.69 20161030 092800 22.06 6.71 20161030 092800 22.08 6.70 20161030 092800 22.08 6.71 20161030 092800 22.09 6.68 20161030 092800 22.09 6.70 20161030 092800 22.15 6.67 20161030 092800 22.23 6.67 20161030 092800 22.28 6.66 20161030 092800 22.40 6.55 20161030 092800 22.40 6.66 20161030 092800 22.41 6.57 20161030 092800 22.41 6.58 20161030 092800 22.43 6.54 20161030 092800 22.45 6.59 20161030 092800 22.45 6.61 20161030 092800 22.46 6.53 20161030 092800 22.46 6.60 20161030 092800 22.46 6.63 20161030 092800 22.50 6.64 20161030 092800 22.50 6.65 20161030 092800 22.53 6.52 20161030 092800 22.60 6.51 20161030 092800 22.65 6.50 20161030 092800 22.68 6.50 20161030 092800 22.74 6.48 20161030 092800 22.78 6.47 20161030 092800 22.83 6.46 20161030 092800 22.85 6.28 20161030 092800 22.99 6.30 20161030 092800 23.01 6.45 20161030 092800 23.14 6.31 20161030 092800 23.22 6.32 20161030 092800 23.24 6.45 20161030 092800 23.28 6.32 20161030 092800 23.33 6.32 20161030 092800 23.44 6.33 20161030 092800 23.45 6.44 20161030 092800 23.51 6.33 20161030 092800 23.57 6.34 20161030 092800 23.65 6.34 20161030 092800 23.70 6.43 20161030 092800 23.73 6.35 20161030 092800 23.86 6.35 20161030 092800 23.94 6.36 20161030 092800 23.95 6.42 20161030 092800 24.04 6.36 20161030 092800 24.14 6.42 20161030 092800 24.15 6.37 20161030 092800 24.27 6.37 20161030 092800 24.39 6.38 20161030 092800 24.39 6.41 20161030 092800 24.51 6.38 20161030 092800 24.62 6.39 20161030 092800 24.64 6.40 20161030 092800 24.76 6.39 20161030 092800 24.85 6.40 20161030 092900 21.79 6.20 20161030 092900 21.83 6.17 20161030 092900 21.86 6.15 20161030 092900 21.87 6.04 20161030 092900 21.88 5.93 20161030 092900 21.88 5.96 20161030 092900 21.88 6.00 20161030 092900 21.88 6.03 20161030 092900 21.88 6.13 20161030 092900 21.89 5.86 20161030 092900 21.89 5.90 20161030 092900 21.89 6.06 20161030 092900 21.89 6.13 20161030 092900 21.90 6.09 20161030 092900 21.90 6.11 20161030 092900 21.92 5.84 20161030 092900 21.93 5.81 20161030 092900 21.94 5.77 20161030 092900 21.97 6.17 20161030 092900 22.05 6.20 20161030 092900 22.06 5.77 20161030 092900 22.08 6.16 20161030 092900 22.10 6.19 20161030 092900 22.20 5.78 20161030 092900 22.20 6.21 20161030 092900 22.38 6.16 20161030 092900 22.39 5.81 20161030 092900 22.40 6.23 20161030 092900 22.46 6.20 20161030 092900 22.56 6.24 20161030 092900 22.62 5.84 20161030 092900 22.66 6.16 20161030 092900 22.69 6.26 20161030 092900 22.79 5.86 20161030 092900 22.89 6.18 20161030 092900 23.01 6.16 20161030 092900 23.23 6.18 20161030 092900 23.30 6.15 20161030 092900 23.65 6.15 20161030 092900 23.65 6.18 20161030 092900 23.99 6.15 20161030 092900 24.07 6.17 20161030 092900 24.23 6.16 20161030 092900 24.43 6.17 20161030 092900 24.57 6.16 20161030 092900 24.79 6.16 20161030 092900 24.85 6.17 20161030 092900 24.93 6.17 20161030 092900 25.07 6.17 20161030 092900 25.17 6.18 20161030 092900 25.29 6.15 20161030 092900 25.31 6.18 20161030 092900 25.36 6.16 20161030 092900 25.43 6.16 20161030 092900 25.43 6.18 20161030 092900 25.49 6.17 20161030 092900 25.54 6.17 20161030 092900 25.55 6.18 20161030 092900 25.62 6.17 20161030 092900 25.67 6.17 20161030 092900 25.68 6.18 20161030 092900 25.70 6.18 20161030 092900 25.74 6.18 20161030 092900 25.75 6.18 20161030 093000 23.00 5.88 20161030 093000 23.23 5.91 20161030 093000 23.43 5.92 20161030 093000 23.67 5.94 20161030 093000 23.79 5.97 20161030 093000 23.93 6.01 20161030 093000 24.07 6.04 20161030 093000 24.23 6.07 20161030 093000 24.38 6.09 20161030 093000 24.58 6.12 20161030 093000 24.81 6.15 20161030 093000 25.01 6.17 20161030 093000 25.30 6.22 20161030 093000 25.31 6.21 20161030 093000 25.32 6.20 20161030 093000 25.33 6.20 20161030 093000 25.36 6.19 20161030 093000 25.38 6.18 20161030 093000 25.41 6.17 20161030 093000 25.46 6.18 20161030 093000 25.49 6.17 20161030 093000 25.58 6.17 20161030 093000 25.88 6.16 20161030 093000 26.12 6.15 20161030 093000 26.40 6.14 20161030 093000 26.68 6.14 20161030 093000 26.92 6.14 20161030 093000 27.19 6.13 20161030 093000 27.46 6.12 20161030 093000 27.68 6.12 20161030 093000 27.92 6.11 20161030 093000 28.12 6.09 20161030 093000 28.27 6.08 20161030 093000 28.35 5.33 20161030 093000 28.39 5.29 20161030 093000 28.45 6.06 20161030 093000 28.49 5.25 20161030 093000 28.53 5.37 20161030 093000 28.56 5.22 20161030 093000 28.66 5.19 20161030 093000 28.67 6.06 20161030 093000 28.74 5.42 20161030 093000 28.76 5.15 20161030 093000 28.80 6.04 20161030 093000 28.83 5.12 20161030 093000 28.95 5.47 20161030 093000 28.96 6.02 20161030 093000 28.98 5.10 20161030 093000 29.11 6.00 20161030 093000 29.12 5.51 20161030 093000 29.22 5.99 20161030 093000 29.27 5.55 20161030 093000 29.32 5.96 20161030 093000 29.37 5.92 20161030 093000 29.41 5.89 20161030 093000 29.46 5.59 20161030 093000 29.48 5.86 20161030 093000 29.60 5.84 20161030 093000 29.63 5.64 20161030 093000 29.66 5.81 20161030 093000 29.74 5.78 20161030 093000 29.81 5.68 20161030 093000 29.83 5.75 20161030 093000 29.90 5.72 20161030 093100 29.05 5.06 20161030 093100 29.11 5.03 20161030 093100 29.24 5.02 20161030 093100 29.38 5.00 20161030 093100 29.48 4.98 20161030 093100 29.63 4.96 20161030 093100 29.78 4.95 20161030 093100 29.89 4.93 20161030 093100 30.05 4.91 20161030 093100 30.22 4.89 20161030 093100 30.42 4.87 20161030 093100 30.95 4.82 20161030 093100 31.48 4.78 20161030 093100 31.96 4.75 20161030 093100 32.48 4.70 20161030 093100 33.00 4.66 20161030 093100 33.41 4.62 20161030 093100 33.91 4.58 20161030 093100 34.40 4.54 20161030 093100 34.73 4.50 20161030 093100 35.03 4.44 20161030 093100 35.33 4.38 20161030 093100 35.57 4.33 20161030 093100 35.88 4.27 20161030 093100 36.20 4.20 20161030 093100 36.34 3.23 20161030 093100 36.45 4.15 20161030 093100 36.56 3.25 20161030 093100 36.75 3.26 20161030 093100 36.76 4.09 20161030 093100 36.77 3.67 20161030 093100 36.80 3.71 20161030 093100 36.81 3.65 20161030 093100 36.84 3.75 20161030 093100 36.90 3.79 20161030 093100 36.92 3.63 20161030 093100 36.95 3.83 20161030 093100 36.98 3.27 20161030 093100 36.99 3.89 20161030 093100 37.01 3.87 20161030 093100 37.06 3.61 20161030 093100 37.06 3.94 20161030 093100 37.09 4.02 20161030 093100 37.14 3.98 20161030 093100 37.17 3.59 20161030 093100 37.22 3.28 20161030 093100 37.34 3.57 20161030 093100 37.43 3.29 20161030 093100 37.54 3.55 20161030 093100 37.68 3.30 20161030 093100 37.71 3.53 20161030 093100 37.94 3.51 20161030 093100 37.95 3.31 20161030 093100 38.12 3.39 20161030 093100 38.12 3.41 20161030 093100 38.14 3.37 20161030 093100 38.15 3.35 20161030 093100 38.15 3.42 20161030 093100 38.18 3.31 20161030 093100 38.18 3.33 20161030 093100 38.18 3.44 20161030 093100 38.20 3.48 20161030 093100 38.22 3.46 20161030 093200 11.78 3.37 20161030 093200 11.81 3.39 20161030 093200 11.96 3.34 20161030 093200 12.01 3.41 20161030 093200 12.18 3.44 20161030 093200 12.34 3.46 20161030 093200 12.53 3.49 20161030 093200 12.74 3.51 20161030 093200 12.92 3.53 20161030 093200 13.14 3.55 20161030 093200 13.38 3.57 20161030 093200 13.51 3.57 20161030 093200 13.67 3.56 20161030 093200 13.83 3.55 20161030 093200 13.98 3.55 20161030 093200 14.17 3.54 20161030 093200 14.34 3.54 20161030 093200 14.56 3.53 20161030 093200 14.79 3.53 20161030 093200 15.00 3.53 20161030 093200 15.39 3.51 20161030 093200 15.82 3.49 20161030 093200 16.17 3.47 20161030 093200 16.60 3.45 20161030 093200 17.02 3.42 20161030 093200 17.38 3.40 20161030 093200 17.81 3.37 20161030 093200 18.24 3.34 20161030 093200 18.61 3.32 20161030 093200 18.87 3.29 20161030 093200 19.15 3.26 20161030 093200 19.39 3.22 20161030 093200 19.66 3.20 20161030 093200 19.95 3.18 20161030 093200 20.19 3.16 20161030 093200 20.49 3.13 20161030 093200 20.80 3.11 20161030 093200 21.08 3.10 20161030 093200 21.51 3.09 20161030 093200 21.95 3.09 20161030 093200 22.32 3.08 20161030 093200 22.76 3.07 20161030 093200 23.20 3.07 20161030 093200 23.58 3.06 20161030 093200 24.03 3.05 20161030 093200 24.48 3.04 20161030 093200 24.91 3.04 20161030 093200 25.53 3.02 20161030 093200 26.13 3.02 20161030 093200 26.63 3.01 20161030 093200 27.24 3.01 20161030 093200 27.75 3.01 20161030 093200 28.37 3.01 20161030 093200 28.99 3.01 20161030 093200 29.51 3.01 20161030 093200 30.19 3.02 20161030 093200 30.94 3.04 20161030 093200 31.57 3.06 20161030 093200 32.32 3.08 20161030 093200 33.08 3.11 20161030 093200 33.72 3.13 20161030 093200 34.49 3.16 20161030 093200 35.26 3.19 20161030 093200 35.91 3.21 20161030 093300 10.02 3.01 20161030 093300 10.39 3.03 20161030 093300 10.83 3.05 20161030 093300 11.28 3.08 20161030 093300 11.68 3.10 20161030 093300 12.13 3.12 20161030 093300 12.14 3.31 20161030 093300 12.29 3.29 20161030 093300 12.47 3.26 20161030 093300 12.59 3.15 20161030 093300 12.67 3.23 20161030 093300 12.79 3.21 20161030 093300 12.97 3.17 20161030 093300 12.99 3.18 20161030 093300 13.19 3.14 20161030 093300 13.26 3.14 20161030 093300 13.29 3.15 20161030 093300 13.33 3.16 20161030 093300 13.34 3.17 20161030 093300 13.40 3.18 20161030 093300 13.43 3.20 20161030 093300 13.46 3.19 20161030 093300 13.55 3.20 20161030 093300 13.65 3.21 20161030 093300 13.73 3.22 20161030 093300 8.86 2.98 20161030 093300 9.19 2.99 20161030 093300 9.61 3.00 20161030 095200 10.08 3.47 20161030 095200 10.47 3.48 20161030 095200 10.95 3.48 20161030 095200 11.17 3.48 20161030 095200 11.18 3.48 20161030 095200 6.47 3.52 20161030 095200 6.55 3.52 20161030 095200 6.61 3.52 20161030 095200 6.62 3.52 20161030 095200 6.64 3.51 20161030 095200 6.64 3.52 20161030 095200 6.66 3.52 20161030 095200 6.67 3.52 20161030 095200 6.68 3.52 20161030 095200 6.69 3.51 20161030 095200 6.72 3.52 20161030 095200 6.73 3.51 20161030 095200 6.73 3.52 20161030 095200 6.76 3.50 20161030 095200 6.83 3.50 20161030 095200 6.89 3.49 20161030 095200 6.94 3.48 20161030 095200 7.02 3.47 20161030 095200 7.24 3.46 20161030 095200 7.65 3.46 20161030 095200 8.16 3.46 20161030 095200 8.67 3.46 20161030 095200 9.07 3.47 20161030 095200 9.59 3.47 20161030 095300 10.53 3.62 20161030 095300 10.55 3.73 20161030 095300 10.61 3.73 20161030 095300 10.70 3.72 20161030 095300 10.78 3.71 20161030 095300 10.85 3.70 20161030 095300 10.88 3.73 20161030 095300 10.96 3.69 20161030 095300 11.05 3.69 20161030 095300 11.12 3.68 20161030 095300 11.21 3.68 20161030 095300 11.31 3.68 20161030 095300 11.35 3.63 20161030 095300 11.35 3.73 20161030 095300 11.43 3.68 20161030 095300 11.56 3.69 20161030 095300 11.69 3.70 20161030 095300 11.78 3.73 20161030 095300 11.84 3.70 20161030 095300 11.96 3.71 20161030 095300 12.12 3.71 20161030 095300 12.19 3.65 20161030 095300 12.29 3.72 20161030 095300 12.31 3.72 20161030 095300 12.42 3.73 20161030 095300 12.55 3.73 20161030 095300 12.63 3.71 20161030 095300 12.70 3.70 20161030 095300 12.78 3.69 20161030 095300 12.86 3.68 20161030 095300 12.87 3.72 20161030 095300 12.93 3.66 20161030 095300 13.36 3.72 20161030 095300 13.37 3.67 20161030 095300 13.61 3.68 20161030 095300 13.81 3.68 20161030 095300 13.93 3.71 20161030 095300 14.03 3.68 20161030 095300 14.25 3.69 20161030 095300 14.43 3.69 20161030 095300 14.53 3.71 20161030 095300 14.65 3.70 20161030 095300 14.85 3.70 20161030 095300 15.02 3.70 20161030 095300 6.11 3.53 20161030 095300 6.13 3.53 20161030 095300 6.17 3.53 20161030 095300 6.21 3.52 20161030 095300 6.25 3.53 20161030 095300 6.26 3.52 20161030 095300 6.33 3.52 20161030 095300 6.35 3.53 20161030 095300 6.40 3.52 20161030 095300 6.44 3.53 20161030 095300 6.56 3.54 20161030 095300 6.69 3.54 20161030 095300 6.84 3.54 20161030 095300 6.96 3.54 20161030 095300 7.31 3.55 20161030 095300 7.90 3.56 20161030 095300 8.44 3.57 20161030 095300 9.14 3.59 20161030 095300 9.89 3.60 20161030 095400 10.18 2.58 20161030 095400 10.21 2.55 20161030 095400 10.28 2.54 20161030 095400 10.36 2.51 20161030 095400 10.42 2.62 20161030 095400 10.46 2.49 20161030 095400 10.53 2.47 20161030 095400 10.61 2.45 20161030 095400 10.69 2.43 20161030 095400 10.69 2.65 20161030 095400 10.77 2.41 20161030 095400 10.86 2.39 20161030 095400 10.91 2.68 20161030 095400 10.93 2.36 20161030 095400 10.99 2.34 20161030 095400 11.09 2.30 20161030 095400 11.16 2.28 20161030 095400 11.18 2.71 20161030 095400 11.23 2.25 20161030 095400 11.29 2.22 20161030 095400 11.32 3.40 20161030 095400 11.33 3.35 20161030 095400 11.33 3.37 20161030 095400 11.33 3.38 20161030 095400 11.33 3.42 20161030 095400 11.34 3.34 20161030 095400 11.35 3.43 20161030 095400 11.36 3.44 20161030 095400 11.36 3.48 20161030 095400 11.37 3.46 20161030 095400 11.37 3.49 20161030 095400 11.38 2.19 20161030 095400 11.38 3.32 20161030 095400 11.38 3.51 20161030 095400 11.39 3.31 20161030 095400 11.40 3.52 20161030 095400 11.42 3.29 20161030 095400 11.43 2.75 20161030 095400 11.45 3.28 20161030 095400 11.47 3.27 20161030 095400 11.55 3.24 20161030 095400 11.61 3.19 20161030 095400 11.61 3.54 20161030 095400 11.67 2.78 20161030 095400 11.68 3.15 20161030 095400 11.77 3.11 20161030 095400 11.84 3.55 20161030 095400 11.90 3.06 20161030 095400 11.96 2.81 20161030 095400 12.00 3.01 20161030 095400 12.04 3.56 20161030 095400 12.08 2.97 20161030 095400 12.19 2.93 20161030 095400 12.25 2.85 20161030 095400 12.26 3.57 20161030 095400 12.35 2.88 20161030 095400 12.47 3.59 20161030 095400 12.64 3.60 20161030 095400 12.85 3.62 20161030 095400 12.92 3.67 20161030 095400 13.00 3.66 20161030 095400 13.05 3.63 20161030 095400 13.08 3.65 20161030 095400 13.15 3.64 20161030 095500 10.05 1.88 20161030 095500 10.23 1.89 20161030 095500 10.41 1.90 20161030 095500 10.61 1.91 20161030 095500 10.71 2.02 20161030 095500 10.72 2.00 20161030 095500 10.72 2.03 20161030 095500 10.74 1.99 20161030 095500 10.75 1.98 20161030 095500 10.76 2.05 20161030 095500 10.77 1.97 20161030 095500 10.79 1.92 20161030 095500 10.81 1.95 20161030 095500 10.82 2.07 20161030 095500 10.84 1.94 20161030 095500 10.87 1.94 20161030 095500 10.87 2.08 20161030 095500 10.91 1.93 20161030 095500 10.96 2.09 20161030 095500 11.07 2.11 20161030 095500 11.18 2.12 20161030 095500 11.29 2.13 20161030 095500 11.44 2.16 20161030 095500 11.45 2.14 20161030 095500 5.32 2.04 20161030 095500 5.62 2.05 20161030 095500 5.73 2.02 20161030 095500 5.94 2.07 20161030 095500 6.27 2.00 20161030 095500 6.30 2.08 20161030 095500 6.60 2.09 20161030 095500 6.71 1.98 20161030 095500 6.94 2.11 20161030 095500 7.21 2.28 20161030 095500 7.23 1.95 20161030 095500 7.24 2.26 20161030 095500 7.26 2.31 20161030 095500 7.28 2.12 20161030 095500 7.34 2.34 20161030 095500 7.37 2.25 20161030 095500 7.38 2.36 20161030 095500 7.45 2.38 20161030 095500 7.46 2.24 20161030 095500 7.56 2.41 20161030 095500 7.58 2.23 20161030 095500 7.62 2.14 20161030 095500 7.63 2.43 20161030 095500 7.68 2.22 20161030 095500 7.72 2.46 20161030 095500 7.74 1.93 20161030 095500 7.77 2.21 20161030 095500 7.83 2.48 20161030 095500 7.88 2.19 20161030 095500 7.89 2.16 20161030 095500 7.97 2.18 20161030 095500 8.08 2.17 20161030 095500 8.23 1.90 20161030 095500 8.65 1.88 20161030 095500 9.13 1.86 20161030 095500 9.53 1.84 20161030 095500 9.65 1.85 20161030 095500 9.78 1.86 20161030 095500 9.92 1.87 20161030 095600 3.66 2.93 20161030 095600 3.67 2.93 20161030 095600 3.68 2.94 20161030 095600 3.69 2.92 20161030 095600 3.80 2.92 20161030 095600 3.89 2.91 20161030 095600 3.96 2.91 20161030 095600 4.05 2.82 20161030 095600 4.07 2.90 20161030 095600 4.08 2.83 20161030 095600 4.16 2.84 20161030 095600 4.16 2.89 20161030 095600 4.23 2.84 20161030 095600 4.25 2.85 20161030 095600 4.25 2.89 20161030 095600 4.26 2.80 20161030 095600 4.31 2.85 20161030 095600 4.34 2.88 20161030 095600 4.36 2.86 20161030 095600 4.41 2.87 20161030 095600 4.42 2.87 20161030 095600 4.44 2.88 20161030 095600 4.47 2.78 20161030 095600 4.66 2.77 20161030 095600 4.89 2.75 20161030 095600 5.12 2.73 20161030 095600 5.36 2.71 20161030 095600 5.37 2.52 20161030 095600 5.39 2.52 20161030 095600 5.41 2.52 20161030 095600 5.42 2.53 20161030 095600 5.45 2.51 20161030 095600 5.46 2.55 20161030 095600 5.49 2.51 20161030 095600 5.54 2.57 20161030 095600 5.56 2.50 20161030 095600 5.56 2.69 20161030 095600 5.61 2.58 20161030 095600 5.65 2.50 20161030 095600 5.69 2.60 20161030 095600 5.73 2.61 20161030 095600 5.75 2.49 20161030 095600 5.80 2.68 20161030 095600 5.81 2.63 20161030 095600 5.84 2.50 20161030 095600 5.88 2.65 20161030 095600 5.92 2.66 20161030 095600 5.97 2.50 20161030 095600 6.09 2.50 20161030 095600 6.17 2.50 20161030 095600 6.27 2.51 20161030 095600 6.36 2.51 20161030 095600 6.42 2.51 20161030 095600 6.50 2.51 20161030 095600 6.56 2.52 20161030 095600 6.66 2.51 20161030 095600 6.77 2.51 20161030 095600 6.90 2.50 20161030 095600 7.04 2.50 20161030 095600 7.17 2.50 20161030 095600 7.34 2.49 20161030 095600 7.52 2.49 20161030 095600 7.69 2.49 20161030 095700 3.68 2.94 20161030 095700 3.68 2.95 20161030 095700 3.68 2.96 20161030 095700 3.69 2.95 20161030 095700 3.81 2.97 20161030 095700 3.95 2.97 20161030 095700 4.12 2.98 20161030 095700 4.30 2.98 20161030 095700 4.47 2.99 20161030 095700 4.61 2.99 20161030 095700 4.79 3.00 20161030 095700 4.96 3.00 20161030 095700 5.10 3.01 20161030 095700 5.13 3.01 20161030 095700 5.13 3.02 20161030 095700 5.14 3.02 20161030 095700 5.15 3.03 20161030 095700 5.16 3.03 20161030 095700 5.18 3.04 20161030 095700 5.20 3.04 20161030 095700 5.24 3.04 20161030 095700 5.35 3.05 20161030 095700 5.48 3.05 20161030 095700 5.63 3.05 20161030 095700 5.78 3.06 20161030 095700 5.90 3.06 20161030 095700 6.07 3.07 20161030 095700 6.21 3.11 20161030 095700 6.22 3.10 20161030 095700 6.23 3.13 20161030 095700 6.24 3.07 20161030 095700 6.25 3.09 20161030 095700 6.27 3.13 20161030 095700 6.29 3.11 20161030 095700 6.30 3.08 20161030 095700 6.30 3.10 20161030 095700 6.31 3.08 20161030 095700 6.33 2.98 20161030 095700 6.33 3.02 20161030 095700 6.33 3.04 20161030 095700 6.33 3.06 20161030 095700 6.34 3.00 20161030 095700 6.36 2.99 20161030 095700 6.36 3.07 20161030 095700 6.37 3.00 20161030 095700 6.37 3.01 20161030 095700 6.41 3.02 20161030 095700 6.42 3.04 20161030 095700 6.43 3.05 20161030 095700 6.46 3.06 20161030 095700 6.48 3.07 20161030 095700 6.57 3.05 20161030 095700 6.62 3.13 20161030 095700 6.64 3.11 20161030 095700 6.65 3.10 20161030 095700 6.66 3.08 20161030 095700 6.67 3.06 20161030 095700 6.69 3.04 20161030 095800 6.48 3.13 20161030 095800 6.49 3.09 20161030 095800 6.49 3.10 20161030 095800 6.49 3.12 20161030 095800 6.49 3.14 20161030 095800 6.51 3.10 20161030 095800 6.51 3.15 20161030 095800 6.52 3.16 20161030 095800 6.53 3.12 20161030 095800 6.54 3.18 20161030 095800 6.55 3.14 20161030 095800 6.57 3.19 20161030 095800 6.58 3.18 20161030 095800 6.59 3.16 20161030 095800 6.60 3.17 20161030 095800 6.61 3.15 20161030 095800 6.61 3.17 20161030 095800 6.65 3.19 20161030 095800 6.69 3.21 20161030 095800 6.72 3.23 20161030 095800 6.75 3.25 20161030 095800 6.81 3.25 20161030 095800 6.84 3.26 20161030 095800 6.87 3.26 20161030 095800 6.92 3.26 20161030 095800 6.95 3.26 20161030 095800 6.96 3.27 20161030 095800 7.01 3.27 20161030 095800 7.03 3.27 20161030 095800 7.05 3.27 20161030 095800 7.13 3.27 20161030 095800 7.20 3.27 20161030 095800 7.30 3.26 20161030 095800 7.36 3.26 20161030 095800 7.45 3.26 20161030 095800 7.56 3.25 20161030 095800 7.66 3.25 20161030 095800 7.74 3.25 20161030 095800 7.82 3.25 20161030 095800 7.83 3.25 20161030 095800 7.84 3.24 20161030 095800 7.85 3.24 20161030 095800 7.86 3.23 20161030 095800 7.88 3.23 20161030 095800 7.89 3.22 20161030 095800 7.90 3.22 20161030 095800 7.92 3.21 20161030 095800 7.94 3.19 20161030 095800 7.97 3.17 20161030 095800 8.00 3.16 20161030 095800 8.03 3.15 20161030 095800 8.08 3.13 20161030 095800 8.13 3.12 20161030 095800 8.19 3.10 20161030 095800 8.25 3.09 20161030 095800 8.31 3.10 20161030 095800 8.36 3.11 20161030 095800 8.39 3.12 20161030 095800 8.44 3.14 20161030 095800 8.49 3.15 20161030 095800 8.52 3.17 20161030 095800 8.57 3.18 20161030 095900 10.00 3.11 20161030 095900 10.10 3.05 20161030 095900 10.10 3.12 20161030 095900 10.23 3.14 20161030 095900 10.26 3.07 20161030 095900 10.36 3.15 20161030 095900 10.43 3.09 20161030 095900 10.46 3.17 20161030 095900 10.60 3.11 20161030 095900 10.60 3.18 20161030 095900 10.73 3.20 20161030 095900 10.74 3.13 20161030 095900 10.89 3.14 20161030 095900 10.91 3.19 20161030 095900 11.01 3.14 20161030 095900 11.07 3.18 20161030 095900 11.11 3.13 20161030 095900 11.23 3.12 20161030 095900 11.27 3.16 20161030 095900 11.37 3.11 20161030 095900 11.47 3.14 20161030 095900 11.51 3.11 20161030 095900 11.62 3.10 20161030 095900 11.64 3.13 20161030 095900 11.73 3.05 20161030 095900 11.76 3.05 20161030 095900 11.77 3.05 20161030 095900 11.78 3.10 20161030 095900 11.80 3.06 20161030 095900 11.83 3.05 20161030 095900 11.83 3.11 20161030 095900 11.84 3.07 20161030 095900 11.87 3.07 20161030 095900 11.89 3.05 20161030 095900 11.90 3.07 20161030 095900 11.92 3.08 20161030 095900 11.94 3.09 20161030 095900 11.95 3.08 20161030 095900 11.97 3.05 20161030 095900 11.97 3.09 20161030 095900 12.02 3.09 20161030 095900 12.05 3.05 20161030 095900 12.14 3.05 20161030 095900 12.23 3.06 20161030 095900 12.23 3.08 20161030 095900 12.32 3.06 20161030 095900 12.38 3.06 20161030 095900 8.61 3.20 20161030 095900 8.66 3.21 20161030 095900 8.78 3.20 20161030 095900 8.90 3.18 20161030 095900 9.03 3.16 20161030 095900 9.13 3.15 20161030 095900 9.25 3.13 20161030 095900 9.38 3.11 20161030 095900 9.51 2.96 20161030 095900 9.51 3.10 20161030 095900 9.62 3.09 20161030 095900 9.67 2.95 20161030 095900 9.67 2.98 20161030 095900 9.75 3.08 20161030 095900 9.81 3.01 20161030 095900 9.87 3.10 20161030 095900 9.97 3.03 20161030 100000 4.29 2.25 20161030 100000 4.47 2.33 20161030 100000 4.61 2.41 20161030 100000 4.75 2.48 20161030 100000 4.91 2.57 20161030 100000 5.05 2.65 20161030 100000 5.20 2.73 20161030 100000 5.28 3.03 20161030 100000 5.31 2.79 20161030 100000 5.31 3.01 20161030 100000 5.33 2.99 20161030 100000 5.36 2.97 20161030 100000 5.39 2.95 20161030 100000 5.41 2.93 20161030 100000 5.44 2.91 20161030 100000 5.45 2.88 20161030 100600 7.11 1.74 20161030 100600 7.11 1.76 20161030 100600 7.11 1.77 20161030 100600 7.12 1.76 20161030 100600 7.12 1.77 20161030 100600 7.13 1.75 20161030 100600 7.13 1.76 20161030 100600 7.13 1.77 20161030 100600 7.14 1.75 20161030 100600 7.15 1.78 20161030 100600 7.16 1.78 20161030 100600 7.17 1.78 20161030 100600 7.18 1.79 20161030 100600 7.20 1.79 20161030 100600 7.22 1.79 20161030 100600 7.24 1.79 20161030 100600 7.26 1.80 20161030 100600 7.27 1.80 20161030 100600 7.30 1.80 20161030 100600 7.32 1.80 20161030 100600 7.34 1.81 20161030 100700 4.91 1.52 20161030 100700 4.93 1.53 20161030 100700 4.95 1.53 20161030 100700 4.98 1.53 20161030 100700 5.01 1.53 20161030 100700 5.04 1.54 20161030 100700 5.07 1.54 20161030 100700 5.11 1.54 20161030 100700 5.15 1.54 20161030 100700 5.18 1.55 20161030 100700 5.22 1.55 20161030 100700 5.25 1.55 20161030 100700 5.29 1.55 20161030 100700 5.33 1.56 20161030 100700 5.37 1.56 20161030 100700 5.41 1.56 20161030 100700 5.46 1.56 20161030 100700 5.49 1.57 20161030 100700 5.54 1.57 20161030 100700 5.58 1.57 20161030 100700 5.63 1.57 20161030 100700 5.67 1.57 20161030 100700 5.71 1.58 20161030 100700 5.75 1.58 20161030 100700 5.79 1.58 20161030 100700 5.82 1.59 20161030 100700 5.86 1.59 20161030 100700 5.90 1.59 20161030 100700 5.94 1.60 20161030 100700 5.97 1.60 20161030 100700 6.01 1.60 20161030 100700 6.06 1.61 20161030 100700 6.10 1.61 20161030 100700 6.15 1.62 20161030 100700 6.20 1.62 20161030 100700 6.25 1.63 20161030 100700 6.29 1.63 20161030 100700 6.34 1.63 20161030 100700 6.39 1.64 20161030 100700 6.44 1.64 20161030 100700 6.46 1.65 20161030 100700 6.49 1.65 20161030 100700 6.51 1.66 20161030 100700 6.54 1.66 20161030 100700 6.56 1.66 20161030 100700 6.59 1.67 20161030 100700 6.62 1.67 20161030 100700 6.65 1.68 20161030 100700 6.67 1.68 20161030 100700 6.71 1.68 20161030 100700 6.74 1.69 20161030 100700 6.77 1.69 20161030 100700 6.80 1.70 20161030 100700 6.83 1.70 20161030 100700 6.87 1.71 20161030 100700 6.90 1.71 20161030 100700 6.93 1.72 20161030 100700 6.96 1.72 20161030 100700 6.98 1.72 20161030 100700 7.00 1.73 20161030 100700 7.02 1.73 20161030 100700 7.04 1.73 20161030 100700 7.06 1.74 20161030 100700 7.09 1.74 20161030 100800 2.38 1.41 20161030 100800 2.40 1.41 20161030 100800 2.44 1.41 20161030 100800 2.49 1.42 20161030 100800 2.53 1.42 20161030 100800 2.57 1.42 20161030 100800 2.61 1.42 20161030 100800 2.66 1.42 20161030 100800 2.71 1.42 20161030 100800 2.76 1.42 20161030 100800 2.81 1.42 20161030 100800 2.86 1.42 20161030 100800 2.92 1.43 20161030 100800 2.97 1.43 20161030 100800 3.02 1.43 20161030 100800 3.08 1.43 20161030 100800 3.11 1.43 20161030 100800 3.13 1.43 20161030 100800 3.16 1.43 20161030 100800 3.19 1.43 20161030 100800 3.22 1.43 20161030 100800 3.25 1.44 20161030 100800 3.28 1.44 20161030 100800 3.31 1.44 20161030 100800 3.36 1.44 20161030 100800 3.41 1.44 20161030 100800 3.48 1.44 20161030 100800 3.54 1.45 20161030 100800 3.60 1.45 20161030 100800 3.66 1.45 20161030 100800 3.72 1.45 20161030 100800 3.78 1.46 20161030 100800 3.84 1.46 20161030 100800 3.88 1.46 20161030 100800 3.91 1.46 20161030 100800 3.93 1.46 20161030 100800 3.96 1.46 20161030 100800 3.99 1.46 20161030 100800 4.02 1.46 20161030 100800 4.06 1.46 20161030 100800 4.09 1.46 20161030 100800 4.12 1.46 20161030 100800 4.16 1.46 20161030 100800 4.20 1.46 20161030 100800 4.23 1.47 20161030 100800 4.26 1.47 20161030 100800 4.30 1.47 20161030 100800 4.34 1.47 20161030 100800 4.37 1.48 20161030 100800 4.41 1.48 20161030 100800 4.44 1.48 20161030 100800 4.49 1.48 20161030 100800 4.52 1.49 20161030 100800 4.57 1.49 20161030 100800 4.62 1.49 20161030 100800 4.66 1.50 20161030 100800 4.70 1.50 20161030 100800 4.74 1.50 20161030 100800 4.79 1.51 20161030 100800 4.82 1.51 20161030 100800 4.83 1.51 20161030 100800 4.86 1.52 20161030 100800 4.88 1.52 20161030 100900 1.75 1.40 20161030 100900 1.77 1.40 20161030 100900 1.78 1.40 20161030 100900 1.79 1.40 20161030 100900 1.83 1.40 20161030 100900 1.85 1.40 20161030 100900 1.86 1.40 20161030 100900 1.89 1.40 20161030 100900 1.94 1.40 20161030 100900 1.98 1.40 20161030 100900 2.02 1.40 20161030 100900 2.03 1.41 20161030 100900 2.05 1.40 20161030 100900 2.09 1.40 20161030 100900 2.11 1.41 20161030 100900 2.13 1.40 20161030 100900 2.16 1.40 20161030 100900 2.21 1.40 20161030 100900 2.22 1.41 20161030 100900 2.24 1.41 20161030 100900 2.29 1.41 20161030 100900 2.30 1.41 20161030 100900 2.32 1.41 20161030 100900 2.34 1.41 20161030 100900 2.38 1.41 20161030 100900 2.49 1.42 20161030 100900 2.58 1.42 20161030 100900 2.67 1.41 20161030 100900 2.74 1.41 20161030 100900 2.83 1.40 20161030 100900 2.83 1.41 20161030 100900 2.84 1.40 20161030 100900 2.84 1.41 20161030 100900 2.85 1.40 20161030 100900 2.85 1.42 20161030 100900 2.86 1.40 20161030 100900 2.86 1.42 20161030 100900 2.87 1.42 20161030 100900 2.88 1.42 20161030 100900 2.90 1.42 20161030 100900 2.91 1.40 20161030 100900 2.91 1.42 20161030 100900 2.93 1.43 20161030 100900 2.94 1.41 20161030 100900 2.94 1.43 20161030 100900 2.96 1.40 20161030 100900 2.96 1.43 20161030 100900 3.02 1.40 20161030 100900 3.03 1.41 20161030 100900 3.07 1.40 20161030 100900 3.12 1.40 20161030 100900 3.13 1.40 20161030 100900 3.19 1.40 20161030 100900 3.22 1.40 20161030 100900 3.24 1.40 20161030 100900 3.30 1.40 20161030 100900 3.33 1.40 20161030 101000 2.79 1.47 20161030 101000 2.79 1.48 20161030 101000 2.80 1.47 20161030 101000 2.80 1.48 20161030 101000 2.81 1.47 20161030 101000 2.81 1.48 20161030 101000 2.84 1.49 20161030 101000 2.86 1.49 20161030 101000 2.87 1.47 20161030 101000 2.90 1.43 20161030 101000 2.91 1.43 20161030 101000 2.92 1.43 20161030 101000 2.92 1.47 20161030 101000 2.93 1.43 20161030 101000 2.94 1.43 20161030 101000 2.95 1.43 20161030 101000 2.95 1.44 20161030 101000 2.95 1.49 20161030 101000 2.96 1.44 20161030 101000 2.97 1.46 20161030 101000 2.98 1.44 20161030 101000 2.99 1.44 20161030 101000 3.01 1.44 20161030 101000 3.02 1.44 20161030 101000 3.03 1.46 20161030 101000 3.04 1.45 20161030 101000 3.05 1.50 20161030 101000 3.06 1.45 20161030 101000 3.08 1.46 20161030 101000 3.09 1.45 20161030 101000 3.12 1.45 20161030 101000 3.12 1.46 20161030 101000 3.14 1.45 20161030 101000 3.17 1.45 20161030 101000 3.17 1.50 20161030 101000 3.18 1.46 20161030 101000 3.19 1.45 20161030 101000 3.22 1.46 20161030 101000 3.24 1.46 20161030 101000 3.29 1.51 20161030 101000 3.41 1.51 20161030 101000 3.51 1.52 20161030 101000 3.63 1.52 20161030 101000 3.75 1.53 20161030 101000 3.84 1.53 20161030 101000 3.88 1.53 20161030 101000 3.94 1.53 20161030 101000 3.99 1.54 20161030 101000 4.05 1.54 20161030 101000 4.10 1.54 20161030 101000 4.16 1.54 20161030 101000 4.22 1.55 20161030 101000 4.28 1.55 20161030 101000 4.28 1.56 20161030 101000 4.29 1.55 20161030 101100 4.27 1.56 20161030 101100 4.27 1.57 20161030 101100 4.28 1.56 20161030 101100 4.34 1.58 20161030 101100 4.40 1.58 20161030 101100 4.46 1.58 20161030 101100 4.53 1.59 20161030 101100 4.61 1.59 20161030 101100 4.70 1.59 20161030 101100 4.76 1.60 20161030 101100 4.77 1.58 20161030 101100 4.78 1.58 20161030 101100 4.79 1.59 20161030 101100 4.80 1.59 20161030 101100 4.83 1.58 20161030 101100 4.85 1.60 20161030 101100 4.88 1.58 20161030 101100 4.92 1.58 20161030 101100 4.94 1.60 20161030 101100 4.97 1.59 20161030 101100 5.03 1.59 20161030 101100 5.04 1.61 20161030 101100 5.09 1.59 20161030 101100 5.13 1.61 20161030 101100 5.14 1.59 20161030 101100 5.21 1.59 20161030 101100 5.21 1.61 20161030 101100 5.27 1.59 20161030 101100 5.31 1.61 20161030 101100 5.32 1.60 20161030 101100 5.37 1.60 20161030 101100 5.41 1.62 20161030 101100 5.43 1.60 20161030 101100 5.48 1.62 20161030 101100 5.49 1.60 20161030 101100 5.56 1.61 20161030 101100 5.58 1.62 20161030 101100 5.60 1.61 20161030 101100 5.66 1.62 20161030 101100 5.67 1.61 20161030 101100 5.72 1.63 20161030 101100 5.73 1.61 20161030 101100 5.76 1.63 20161030 101100 5.77 1.62 20161030 101100 5.79 1.63 20161030 101100 5.80 1.62 20161030 101100 5.83 1.62 20161030 101100 5.83 1.63 20161030 101100 5.86 1.63 20161030 101100 5.87 1.63 20161030 101100 5.90 1.63 20161030 101100 5.90 1.64 20161030 101100 5.92 1.63 20161030 101100 5.93 1.64 20161030 101100 5.95 1.64 20161030 101100 5.96 1.64 20161030 101100 5.97 1.64 20161030 101100 5.99 1.64 20161030 101200 4.12 1.63 20161030 101200 4.21 1.63 20161030 101200 4.32 1.63 20161030 101200 4.44 1.63 20161030 101200 4.54 1.63 20161030 101200 4.62 1.62 20161030 101200 4.64 1.63 20161030 101200 4.65 1.62 20161030 101200 4.67 1.62 20161030 101200 4.70 1.62 20161030 101200 4.71 1.62 20161030 101200 4.74 1.61 20161030 101200 4.75 1.63 20161030 101200 4.76 1.63 20161030 101200 4.77 1.61 20161030 101200 4.79 1.61 20161030 101200 4.81 1.59 20161030 101200 4.82 1.63 20161030 101200 4.83 1.59 20161030 101200 4.83 1.61 20161030 101200 4.84 1.59 20161030 101200 4.85 1.59 20161030 101200 4.85 1.63 20161030 101200 4.86 1.60 20161030 101200 4.87 1.60 20161030 101200 4.87 1.61 20161030 101200 4.88 1.63 20161030 101200 4.93 1.63 20161030 101200 4.94 1.64 20161030 101200 5.00 1.63 20161030 101200 5.03 1.64 20161030 101200 5.06 1.63 20161030 101200 5.06 1.64 20161030 101200 5.08 1.64 20161030 101200 5.11 1.64 20161030 101200 5.13 1.64 20161030 101200 5.16 1.64 20161030 101200 5.17 1.64 20161030 101200 5.19 1.63 20161030 101200 5.21 1.63 20161030 101200 5.21 1.64 20161030 101200 5.24 1.63 20161030 101200 5.26 1.64 20161030 101200 5.29 1.64 20161030 101200 5.30 1.64 20161030 101200 5.32 1.64 20161030 101200 5.34 1.64 20161030 101200 5.35 1.64 20161030 101200 5.37 1.64 20161030 101200 5.38 1.64 20161030 101200 5.40 1.64 20161030 101200 5.42 1.64 20161030 101200 5.43 1.64 20161030 101200 5.46 1.64 20161030 101200 5.47 1.64 20161030 101200 5.49 1.64 20161030 101300 4.14 1.63 20161030 101300 4.19 1.63 20161030 101300 4.23 1.63 20161030 101300 4.27 1.63 20161030 101300 4.31 1.64 20161030 101300 4.35 1.64 20161030 101300 4.40 1.64 20161030 101300 4.43 1.64 20161030 101300 4.47 1.64 20161030 101300 4.52 1.64 20161030 101300 4.57 1.65 20161030 101300 4.61 1.65 20161030 101300 4.67 1.65 20161030 101300 4.73 1.65 20161030 101300 4.80 1.65 20161030 101300 4.84 1.67 20161030 101300 4.85 1.67 20161030 101300 4.86 1.66 20161030 101300 4.86 1.67 20161030 101300 4.87 1.66 20161030 101300 4.87 1.67 20161030 101300 4.87 1.68 20161030 101300 4.89 1.66 20161030 101300 4.89 1.68 20161030 101300 4.90 1.66 20161030 101300 4.91 1.69 20161030 101300 4.92 1.66 20161030 101300 4.92 1.69 20161030 101300 4.93 1.66 20161030 101300 4.93 1.69 20161030 101300 4.95 1.66 20161030 101300 4.95 1.70 20161030 101300 5.00 1.70 20161030 101300 5.04 1.71 20161030 101300 5.09 1.71 20161030 101300 5.13 1.72 20161030 101300 5.18 1.72 20161030 101300 5.23 1.73 20161030 101300 5.27 1.73 20161030 101300 5.32 1.73 20161030 101300 5.37 1.74 20161030 101300 5.45 1.75 20161030 101300 5.52 1.75 20161030 101300 5.58 1.76 20161030 101300 5.65 1.77 20161030 101300 5.73 1.77 20161030 101300 5.79 1.78 20161030 101300 5.86 1.79 20161030 101300 5.94 1.79 20161030 101300 5.98 1.80 20161030 101300 6.00 1.81 20161030 101300 6.04 1.82 20161030 101300 6.08 1.82 20161030 101300 6.12 1.83 20161030 101300 6.15 1.84 20161030 101300 6.19 1.84 20161030 101300 6.23 1.85 20161030 101300 6.26 1.86 20161030 101400 3.82 2.29 20161030 101400 3.88 2.28 20161030 101400 3.89 2.27 20161030 101400 3.90 2.28 20161030 101400 3.91 2.27 20161030 101400 3.92 2.28 20161030 101400 3.95 2.27 20161030 101400 3.99 2.27 20161030 101400 4.03 2.27 20161030 101400 4.09 2.26 20161030 101400 4.13 2.26 20161030 101400 4.18 2.26 20161030 101400 4.22 2.25 20161030 101400 4.27 2.25 20161030 101400 4.32 2.24 20161030 101400 4.38 2.24 20161030 101400 4.43 2.24 20161030 101400 4.45 2.20 20161030 101400 4.46 2.19 20161030 101400 4.46 2.21 20161030 101400 4.48 2.19 20161030 101400 4.48 2.22 20161030 101400 4.49 2.18 20161030 101400 4.49 2.23 20161030 101400 4.51 2.23 20161030 101400 4.53 2.17 20161030 101400 4.60 2.17 20161030 101400 4.66 2.16 20161030 101400 4.74 2.15 20161030 101400 4.82 2.14 20161030 101400 4.87 2.13 20161030 101400 4.96 2.12 20161030 101400 5.05 2.11 20161030 101400 5.11 2.10 20161030 101400 5.19 2.09 20161030 101400 5.29 2.08 20161030 101400 5.36 2.07 20161030 101400 5.46 2.06 20161030 101400 5.55 2.05 20161030 101400 5.63 2.04 20161030 101400 5.73 2.03 20161030 101400 5.80 2.02 20161030 101400 5.90 2.01 20161030 101400 5.98 2.00 20161030 101400 6.02 1.99 20161030 101400 6.06 1.98 20161030 101400 6.11 1.97 20161030 101400 6.14 1.96 20161030 101400 6.18 1.96 20161030 101400 6.21 1.95 20161030 101400 6.23 1.94 20161030 101400 6.26 1.88 20161030 101400 6.26 1.89 20161030 101400 6.26 1.90 20161030 101400 6.26 1.91 20161030 101400 6.26 1.93 20161030 101400 6.27 1.92 20161030 101500 3.84 2.29 20161030 101500 3.86 2.29 20161030 101500 3.91 2.29 20161030 101500 3.94 2.29 20161030 101500 3.95 2.29 20161030 101500 3.96 2.29 20161030 101500 3.97 2.29 20161030 101500 4.00 2.29 20161030 101500 4.03 2.29 20161030 101500 4.10 2.29 20161030 101500 4.15 2.29 20161030 101500 4.17 2.29 20161030 101500 4.20 2.29 20161030 101500 4.22 2.29 20161030 101500 4.24 2.29 20161030 101500 4.27 2.30 20161030 101500 4.30 2.30 20161030 101500 4.32 2.30 20161030 101500 4.36 2.30 20161030 101500 4.39 2.30 20161030 101500 4.44 2.30 20161030 101500 4.51 2.31 20161030 101500 4.57 2.31 20161030 101500 4.62 2.31 20161030 101500 4.69 2.31 20161030 101500 4.75 2.32 20161030 101500 4.81 2.32 20161030 101500 4.87 2.32 20161030 101500 4.94 2.33 20161030 101500 5.07 2.33 20161030 101500 5.18 2.33 20161030 101500 5.31 2.34 20161030 101500 5.44 2.34 20161030 101500 5.56 2.35 20161030 101500 5.66 2.35 20161030 101500 5.78 2.35 20161030 101500 5.91 2.36 20161030 101500 6.00 2.36 20161030 101500 6.05 2.37 20161030 101500 6.13 2.37 20161030 101500 6.19 2.37 20161030 101500 6.24 2.38 20161030 101500 6.28 2.41 20161030 101500 6.31 2.38 20161030 101500 6.31 2.41 20161030 101500 6.33 2.40 20161030 101500 6.33 2.41 20161030 101500 6.35 2.40 20161030 101500 6.35 2.41 20161030 101500 6.37 2.39 20161030 101500 6.38 2.40 20161030 101500 6.38 2.42 20161030 101500 6.40 2.42 20161030 101500 6.41 2.40 20161030 101500 6.42 2.42 20161030 101500 6.43 2.39 20161030 101500 6.44 2.40 20161030 101500 6.45 2.42 20161030 101500 6.46 2.40 20161030 101500 6.49 2.39 20161030 101500 6.49 2.40 20161030 101600 10.01 2.99 20161030 101600 10.10 3.00 20161030 101600 10.21 3.03 20161030 101600 10.32 3.05 20161030 101600 10.41 3.07 20161030 101600 10.52 3.09 20161030 101600 10.63 3.11 20161030 101600 10.74 3.14 20161030 101600 6.48 2.43 20161030 101600 6.53 2.43 20161030 101600 6.63 2.43 20161030 101600 6.75 2.44 20161030 101600 6.87 2.44 20161030 101600 6.95 2.44 20161030 101600 7.08 2.45 20161030 101600 7.18 2.45 20161030 101600 7.29 2.46 20161030 101600 7.39 2.46 20161030 101600 7.48 2.47 20161030 101600 7.55 2.47 20161030 101600 7.65 2.48 20161030 101600 7.71 2.49 20161030 101600 7.78 2.50 20161030 101600 7.85 2.50 20161030 101600 7.93 2.51 20161030 101600 8.00 2.52 20161030 101600 8.06 2.53 20161030 101600 8.12 2.54 20161030 101600 8.14 2.55 20161030 101600 8.19 2.56 20161030 101600 8.22 2.57 20161030 101600 8.23 2.57 20161030 101600 8.26 2.58 20161030 101600 8.32 2.59 20161030 101600 8.34 2.61 20161030 101600 8.35 2.60 20161030 101600 8.37 2.62 20161030 101600 8.37 2.63 20161030 101600 8.37 2.64 20161030 101600 8.37 2.66 20161030 101600 8.40 2.67 20161030 101600 8.40 2.69 20161030 101600 8.41 2.68 20161030 101600 8.45 2.70 20161030 101600 8.49 2.71 20161030 101600 8.52 2.72 20161030 101600 8.59 2.74 20161030 101600 8.63 2.75 20161030 101600 8.67 2.76 20161030 101600 8.70 2.77 20161030 101600 8.78 2.78 20161030 101600 8.83 2.79 20161030 101600 8.89 2.80 20161030 101600 8.98 2.82 20161030 101600 9.06 2.83 20161030 101600 9.16 2.85 20161030 101600 9.25 2.86 20161030 101600 9.36 2.88 20161030 101600 9.47 2.89 20161030 101600 9.58 2.91 20161030 101600 9.67 2.92 20161030 101600 9.78 2.94 20161030 101600 9.89 2.96 20161030 101700 10.34 4.56 20161030 101700 10.34 4.57 20161030 101700 10.38 4.57 20161030 101700 10.39 4.58 20161030 101700 10.43 4.55 20161030 101700 10.52 4.55 20161030 101700 10.59 4.54 20161030 101700 10.68 4.53 20161030 101700 10.78 4.52 20161030 101700 10.83 3.17 20161030 101700 10.87 4.52 20161030 101700 10.94 3.20 20161030 101700 10.94 4.51 20161030 101700 11.04 3.23 20161030 101700 11.04 4.50 20161030 101700 11.13 3.26 20161030 101700 11.16 4.49 20161030 101700 11.22 3.28 20161030 101700 11.29 4.48 20161030 101700 11.31 3.31 20161030 101700 11.39 4.47 20161030 101700 11.40 3.34 20161030 101700 11.48 3.37 20161030 101700 11.52 4.45 20161030 101700 11.57 3.40 20161030 101700 11.64 4.44 20161030 101700 11.66 3.44 20161030 101700 11.74 3.47 20161030 101700 11.76 4.42 20161030 101700 11.83 3.50 20161030 101700 11.85 4.41 20161030 101700 11.91 3.54 20161030 101700 12.00 3.57 20161030 101700 12.07 3.60 20161030 101700 12.15 4.36 20161030 101700 12.17 3.63 20161030 101700 12.21 3.67 20161030 101700 12.21 4.34 20161030 101700 12.23 3.70 20161030 101700 12.25 3.72 20161030 101700 12.26 3.75 20161030 101700 12.27 4.31 20161030 101700 12.28 3.78 20161030 101700 12.29 3.81 20161030 101700 12.31 3.84 20161030 101700 12.33 3.87 20161030 101700 12.33 4.29 20161030 101700 12.34 3.90 20161030 101700 12.36 3.92 20161030 101700 12.39 3.95 20161030 101700 12.39 4.26 20161030 101700 12.42 3.98 20161030 101700 12.44 4.01 20161030 101700 12.45 4.24 20161030 101700 12.47 4.04 20161030 101700 12.49 4.21 20161030 101700 12.50 4.07 20161030 101700 12.54 4.10 20161030 101700 12.54 4.19 20161030 101700 12.57 4.13 20161030 101700 12.59 4.16 20161030 101800 10.37 4.58 20161030 101800 10.38 4.58 20161030 101800 10.43 4.59 20161030 101800 10.44 4.59 20161030 101800 10.46 4.59 20161030 101800 10.55 4.60 20161030 101800 10.67 4.61 20161030 101800 10.77 4.62 20161030 101800 10.84 4.63 20161030 101800 10.94 4.64 20161030 101800 11.07 4.65 20161030 101800 11.18 4.65 20161030 101800 11.26 4.66 20161030 101800 11.36 4.67 20161030 101800 11.48 4.68 20161030 101800 11.56 4.68 20161030 101800 11.65 4.68 20161030 101800 11.75 4.69 20161030 101800 11.85 4.69 20161030 101800 11.95 4.70 20161030 101800 12.05 4.71 20161030 101800 12.15 4.71 20161030 101800 12.19 4.70 20161030 101800 12.26 4.69 20161030 101800 12.30 4.68 20161030 101800 12.34 4.66 20161030 101800 12.37 4.65 20161030 101800 12.41 4.63 20161030 101800 12.48 4.62 20161030 101800 12.52 4.60 20161030 101800 12.56 4.59 20161030 101800 12.57 4.56 20161030 101800 12.61 4.55 20161030 101800 12.62 4.53 20161030 101800 12.63 4.50 20161030 101800 12.65 4.48 20161030 101800 12.66 4.46 20161030 101800 12.71 4.44 20161030 101800 12.73 4.42 20161030 101800 12.75 4.39 20161030 101800 12.75 4.40 20161030 101800 12.77 4.38 20161030 101800 12.80 4.37 20161030 101800 12.83 4.36 20161030 101800 12.85 4.35 20161030 101800 12.88 4.34 20161030 101800 12.93 4.34 20161030 101800 12.96 4.33 20161030 101800 12.99 4.33 20161030 101800 13.03 4.33 20161030 101800 13.06 4.34 20161030 101800 13.10 4.35 20161030 101800 13.15 4.35 20161030 101800 13.20 4.36 20161030 101800 13.25 4.37 20161030 101800 13.30 4.38 20161030 101800 13.36 4.39 20161030 101800 13.44 4.41 20161030 101800 13.50 4.43 20161030 101800 13.59 4.46 20161030 101800 13.67 4.48 20161030 101800 13.74 4.50 20161030 101800 13.83 4.52 20161030 101900 13.90 4.54 20161030 101900 13.99 4.57 20161030 101900 14.07 4.58 20161030 101900 14.25 4.62 20161030 101900 14.46 4.66 20161030 101900 14.61 4.69 20161030 101900 14.81 4.72 20161030 101900 15.00 4.76 20161030 101900 15.19 4.80 20161030 101900 15.36 4.83 20161030 101900 15.55 4.86 20161030 101900 15.73 4.89 20161030 101900 15.84 4.91 20161030 101900 15.98 4.93 20161030 101900 16.16 4.95 20161030 101900 16.31 4.98 20161030 101900 16.43 4.99 20161030 101900 16.59 5.02 20161030 101900 16.75 5.04 20161030 101900 16.88 5.06 20161030 101900 17.03 5.07 20161030 101900 17.11 5.06 20161030 101900 17.20 5.06 20161030 101900 17.27 5.05 20161030 101900 17.37 5.05 20161030 101900 17.48 5.05 20161030 101900 17.60 5.05 20161030 101900 17.72 5.04 20161030 101900 17.84 5.04 20161030 101900 17.94 5.03 20161030 101900 18.02 5.03 20161030 101900 18.13 5.02 20161030 101900 18.26 5.01 20161030 101900 18.36 5.00 20161030 101900 18.48 4.99 20161030 101900 18.61 4.98 20161030 101900 18.72 4.33 20161030 101900 18.74 4.98 20161030 101900 18.79 4.38 20161030 101900 18.86 4.97 20161030 101900 18.87 4.42 20161030 101900 18.93 4.96 20161030 101900 18.94 4.46 20161030 101900 18.98 4.95 20161030 101900 19.02 4.51 20161030 101900 19.03 4.94 20161030 101900 19.09 4.93 20161030 101900 19.10 4.55 20161030 101900 19.15 4.92 20161030 101900 19.16 4.59 20161030 101900 19.21 4.91 20161030 101900 19.24 4.63 20161030 101900 19.28 4.90 20161030 101900 19.33 4.68 20161030 101900 19.34 4.89 20161030 101900 19.38 4.71 20161030 101900 19.38 4.73 20161030 101900 19.38 4.76 20161030 101900 19.38 4.80 20161030 101900 19.38 4.82 20161030 101900 19.38 4.84 20161030 101900 19.38 4.86 20161030 101900 19.38 4.88 20161030 101900 19.39 4.78 20161030 102000 10.55 1.82 20161030 102000 10.67 1.83 20161030 102000 10.82 1.85 20161030 102000 10.95 1.88 20161030 102000 11.07 1.90 20161030 102000 11.21 1.92 20161030 102000 11.36 1.95 20161030 102000 11.51 1.97 20161030 102000 11.64 1.99 20161030 102000 11.80 2.02 20161030 102000 11.96 2.04 20161030 102000 12.07 2.07 20161030 102000 12.21 2.09 20161030 102000 12.35 2.12 20161030 102000 12.47 2.15 20161030 102000 12.61 2.18 20161030 102000 12.76 2.21 20161030 102000 12.91 2.24 20161030 102000 13.03 2.26 20161030 102000 13.18 2.29 20161030 102000 13.35 2.33 20161030 102000 13.50 2.36 20161030 102000 13.67 2.39 20161030 102000 13.84 2.43 20161030 102000 14.01 2.47 20161030 102000 14.16 2.50 20161030 102000 14.33 2.53 20161030 102000 14.51 2.57 20161030 102000 14.66 2.60 20161030 102000 14.84 2.65 20161030 102000 15.01 2.70 20161030 102000 15.19 2.76 20161030 102000 15.33 2.80 20161030 102000 15.51 2.85 20161030 102000 15.68 2.90 20161030 102000 15.83 2.94 20161030 102000 16.00 2.99 20161030 102000 16.16 3.04 20161030 102000 16.29 3.09 20161030 102000 16.44 3.14 20161030 102000 16.59 3.19 20161030 102000 16.74 3.25 20161030 102000 16.87 3.30 20161030 102000 17.03 3.35 20161030 102000 17.19 3.41 20161030 102000 17.32 3.45 20161030 102000 17.42 3.50 20161030 102000 17.49 3.56 20161030 102000 17.56 3.61 20161030 102000 17.63 3.65 20161030 102000 17.71 3.70 20161030 102000 17.80 3.75 20161030 102000 17.88 3.80 20161030 102000 17.96 3.85 20161030 102000 18.06 3.90 20161030 102000 18.13 3.95 20161030 102000 18.20 4.00 20161030 102000 18.27 4.05 20161030 102000 18.35 4.10 20161030 102000 18.42 4.14 20161030 102000 18.50 4.20 20161030 102000 18.57 4.25 20161030 102000 18.66 4.30 20161030 102100 10.11 1.77 20161030 102100 10.26 1.78 20161030 102100 10.41 1.80 20161030 102100 6.85 1.96 20161030 102100 6.85 1.97 20161030 102100 6.87 1.95 20161030 102100 6.87 1.98 20161030 102100 6.88 1.99 20161030 102100 6.89 1.94 20161030 102100 6.89 1.99 20161030 102100 6.92 1.93 20161030 102100 6.95 1.92 20161030 102100 6.99 1.91 20161030 102100 7.02 1.90 20161030 102100 7.05 1.89 20161030 102100 7.09 1.88 20161030 102100 7.12 1.87 20161030 102100 7.13 1.87 20161030 102100 7.14 1.86 20161030 102100 7.16 1.84 20161030 102100 7.18 1.83 20161030 102100 7.20 1.82 20161030 102100 7.22 1.81 20161030 102100 7.25 1.80 20161030 102100 7.27 1.79 20161030 102100 7.29 1.76 20161030 102100 7.29 1.77 20161030 102100 7.29 1.78 20161030 102100 7.30 1.75 20161030 102100 7.31 1.74 20161030 102100 7.33 1.73 20161030 102100 7.35 1.72 20161030 102100 7.38 1.71 20161030 102100 7.41 1.69 20161030 102100 7.43 1.69 20161030 102100 7.45 1.68 20161030 102100 7.48 1.67 20161030 102100 7.51 1.66 20161030 102100 7.54 1.65 20161030 102100 7.58 1.65 20161030 102100 7.63 1.64 20161030 102100 7.68 1.63 20161030 102100 7.74 1.62 20161030 102100 7.79 1.62 20161030 102100 7.84 1.62 20161030 102100 7.90 1.62 20161030 102100 7.96 1.62 20161030 102100 8.04 1.62 20161030 102100 8.10 1.62 20161030 102100 8.18 1.62 20161030 102100 8.27 1.61 20161030 102100 8.35 1.61 20161030 102100 8.48 1.62 20161030 102100 8.61 1.63 20161030 102100 8.72 1.64 20161030 102100 8.86 1.65 20161030 102100 9.01 1.66 20161030 102100 9.15 1.67 20161030 102100 9.28 1.68 20161030 102100 9.43 1.69 20161030 102100 9.58 1.70 20161030 102100 9.70 1.72 20161030 102100 9.84 1.73 20161030 102100 9.99 1.75 20161030 102200 5.40 1.91 20161030 102200 5.58 1.92 20161030 102200 5.72 1.92 20161030 102200 5.89 1.93 20161030 102200 6.05 1.94 20161030 102200 6.18 1.94 20161030 102200 6.33 1.95 20161030 102200 6.43 1.95 20161030 102200 6.44 1.96 20161030 102200 6.45 1.96 20161030 102200 6.46 1.97 20161030 102200 6.47 1.98 20161030 102200 6.48 1.98 20161030 102200 6.49 1.98 20161030 102200 6.49 1.99 20161030 102200 6.51 1.99 20161030 102200 6.53 2.00 20161030 102200 6.55 2.00 20161030 102200 6.58 2.00 20161030 102200 6.60 2.01 20161030 102200 6.63 2.01 20161030 102200 6.65 2.02 20161030 102200 6.68 2.02 20161030 102200 6.71 2.02 20161030 102200 6.72 2.03 20161030 102200 6.72 2.04 20161030 102200 6.72 2.05 20161030 102200 6.75 2.06 20161030 102200 6.77 2.06 20161030 102200 6.80 2.07 20161030 102200 6.83 2.07 20161030 102200 6.86 2.07 20161030 102200 6.90 2.00 20161030 102200 6.90 2.08 20161030 102200 6.92 2.01 20161030 102200 6.93 2.02 20161030 102200 6.93 2.08 20161030 102200 6.95 2.03 20161030 102200 6.97 2.08 20161030 102200 6.98 2.04 20161030 102200 7.01 2.09 20161030 102200 7.05 2.05 20161030 102200 7.06 2.09 20161030 102200 7.10 2.05 20161030 102200 7.13 2.09 20161030 102200 7.17 2.06 20161030 102200 7.17 2.09 20161030 102200 7.23 2.07 20161030 102200 7.23 2.09 20161030 102200 7.28 2.07 20161030 102200 7.29 2.09 20161030 102200 7.35 2.08 20161030 102200 7.35 2.09 20161030 102200 7.41 2.09 20161030 102200 7.42 2.08 20161030 102200 7.47 2.09 20161030 102300 2.57 1.89 20161030 102300 2.58 1.89 20161030 102300 2.62 1.89 20161030 102300 2.63 1.89 20161030 102300 2.67 1.88 20161030 102300 2.70 1.89 20161030 102300 2.73 1.88 20161030 102300 2.78 1.89 20161030 102300 2.79 1.88 20161030 102300 2.86 1.88 20161030 102300 2.87 1.89 20161030 102300 2.93 1.88 20161030 102300 2.95 1.90 20161030 102300 3.01 1.87 20161030 102300 3.07 1.90 20161030 102300 3.08 1.87 20161030 102300 3.18 1.90 20161030 102300 3.28 1.90 20161030 102300 3.29 1.87 20161030 102300 3.44 1.90 20161030 102300 3.51 1.88 20161030 102300 3.60 1.90 20161030 102300 3.70 1.88 20161030 102300 3.74 1.90 20161030 102300 3.92 1.88 20161030 102300 3.93 1.90 20161030 102300 4.11 1.91 20161030 102300 4.15 1.89 20161030 102300 4.25 1.91 20161030 102300 4.40 1.89 20161030 102300 4.43 1.91 20161030 102300 4.59 1.89 20161030 102300 4.62 1.91 20161030 102300 4.80 1.91 20161030 102300 4.83 1.89 20161030 102300 4.92 1.91 20161030 102300 5.06 1.90 20161030 102300 5.08 1.91 20161030 102300 5.22 1.91 20161030 102300 5.23 1.90 20161030 102300 5.34 1.91 20161030 102300 5.48 1.91 20161030 102300 5.61 1.91 20161030 102300 5.73 1.91 20161030 104600 5.06 0.39 20161030 104600 5.13 0.42 20161030 104600 5.18 0.45 20161030 104600 5.22 0.47 20161030 104600 5.30 0.49 20161030 104600 5.36 0.52 20161030 104600 5.42 0.55 20161030 104600 5.48 0.57 20161030 104600 5.55 0.60 20161030 104600 5.60 0.61 20161030 104600 5.66 0.63 20161030 104600 5.73 0.65 20161030 104600 5.80 0.67 20161030 104600 5.89 0.69 20161030 104600 5.96 0.71 20161030 104600 6.06 0.73 20161030 104600 6.15 0.75 20161030 104600 6.24 0.77 20161030 104600 6.28 0.79 20161030 104600 6.30 0.81 20161030 104600 6.35 0.83 20161030 104600 6.38 0.85 20161030 104600 6.41 0.87 20161030 104600 6.45 0.89 20161030 104600 6.48 0.91 20161030 104600 6.52 0.93 20161030 104700 6.53 0.95 20161030 104700 6.54 0.98 20161030 104700 6.54 1.12 20161030 104700 6.55 0.99 20161030 104700 6.55 1.01 20161030 104700 6.55 1.04 20161030 104700 6.55 1.06 20161030 104700 6.55 1.08 20161030 104700 6.55 1.10 20161030 104700 6.60 1.14 20161030 104700 6.65 1.16 20161030 104700 6.72 1.18 20161030 104700 6.79 1.21 20161030 104700 6.84 1.23 20161030 104700 6.90 1.25 20161030 104700 6.97 1.27 20161030 104700 7.03 1.29 20161030 104700 7.08 1.31 20161030 104700 7.23 1.34 20161030 104700 7.38 1.36 20161030 104700 7.51 1.38 20161030 104700 7.65 1.77 20161030 104700 7.67 1.41 20161030 104700 7.72 1.78 20161030 104700 7.79 1.78 20161030 104700 7.83 1.43 20161030 104700 7.85 1.78 20161030 104700 7.90 1.78 20161030 104700 7.96 1.77 20161030 104700 7.99 1.46 20161030 104700 8.03 1.77 20161030 104700 8.07 1.77 20161030 104700 8.13 1.48 20161030 104700 8.14 1.77 20161030 104700 8.19 1.77 20161030 104700 8.24 1.77 20161030 104700 8.26 1.76 20161030 104700 8.26 1.77 20161030 104700 8.27 1.76 20161030 104700 8.28 1.74 20161030 104700 8.28 1.75 20161030 104700 8.29 1.74 20161030 104700 8.30 1.50 20161030 104700 8.30 1.73 20161030 104700 8.31 1.72 20161030 104700 8.34 1.71 20161030 104700 8.35 1.70 20161030 104700 8.38 1.70 20161030 104700 8.41 1.53 20161030 104700 8.41 1.69 20161030 104700 8.42 1.54 20161030 104700 8.43 1.55 20161030 104700 8.43 1.68 20161030 104700 8.44 1.57 20161030 104700 8.45 1.58 20161030 104700 8.45 1.67 20161030 104700 8.46 1.60 20161030 104700 8.47 1.61 20161030 104700 8.47 1.66 20161030 104700 8.48 1.63 20161030 104700 8.49 1.65 20161030 104700 8.50 1.64 20161030 104800 5.56 1.74 20161030 104800 5.58 1.74 20161030 104800 5.62 1.73 20161030 104800 5.64 1.74 20161030 104800 5.68 1.73 20161030 104800 5.69 1.74 20161030 104800 5.74 1.73 20161030 104800 5.74 1.74 20161030 104800 5.78 1.73 20161030 104800 5.80 1.74 20161030 104800 5.84 1.73 20161030 104800 5.86 1.74 20161030 104800 5.91 1.73 20161030 104800 5.92 1.74 20161030 104800 5.97 1.73 20161030 104800 5.97 1.74 20161030 104800 6.02 1.73 20161030 104800 6.03 1.74 20161030 104800 6.07 1.74 20161030 104800 6.10 1.73 20161030 104800 6.11 1.74 20161030 104800 6.14 1.74 20161030 104800 6.18 1.74 20161030 104800 6.20 1.74 20161030 104800 6.22 1.73 20161030 104800 6.26 1.73 20161030 104800 6.27 1.74 20161030 104800 6.31 1.73 20161030 104800 6.35 1.73 20161030 104800 6.37 1.75 20161030 104800 6.40 1.73 20161030 104800 6.46 1.75 20161030 104800 6.47 1.73 20161030 104800 6.55 1.73 20161030 104800 6.55 1.76 20161030 104800 6.63 1.76 20161030 104800 6.64 1.74 20161030 104800 6.72 1.74 20161030 104800 6.73 1.77 20161030 104800 6.79 1.74 20161030 104800 6.82 1.78 20161030 104800 6.88 1.74 20161030 104800 6.90 1.79 20161030 104800 6.96 1.81 20161030 104800 6.97 1.75 20161030 104800 7.04 1.75 20161030 104800 7.04 1.82 20161030 104800 7.12 1.83 20161030 104800 7.13 1.75 20161030 104800 7.19 1.85 20161030 104800 7.22 1.75 20161030 104800 7.26 1.86 20161030 104800 7.28 1.76 20161030 104800 7.34 1.87 20161030 104800 7.35 1.76 20161030 104800 7.42 1.89 20161030 104800 7.43 1.76 20161030 104800 7.48 1.90 20161030 104800 7.50 1.77 20161030 104800 7.57 1.77 20161030 104800 7.57 1.92 20161030 104800 7.65 1.94 20161030 104800 7.74 1.96 20161030 104800 7.81 1.98 20161030 104900 10.01 2.45 20161030 104900 10.06 2.47 20161030 104900 10.13 2.48 20161030 104900 10.20 2.50 20161030 104900 10.27 2.52 20161030 104900 10.32 2.53 20161030 104900 10.39 2.55 20161030 104900 10.46 2.56 20161030 104900 10.53 2.58 20161030 104900 10.58 2.59 20161030 104900 10.65 2.61 20161030 104900 10.71 2.63 20161030 104900 10.77 2.64 20161030 104900 10.83 2.66 20161030 104900 10.89 2.67 20161030 104900 10.96 2.69 20161030 104900 11.01 2.70 20161030 104900 11.08 2.72 20161030 104900 11.13 2.73 20161030 104900 11.19 2.75 20161030 104900 11.23 2.76 20161030 104900 11.28 2.78 20161030 104900 11.34 2.79 20161030 104900 11.39 2.81 20161030 104900 11.44 2.82 20161030 104900 11.49 2.84 20161030 104900 11.54 2.85 20161030 104900 11.57 2.86 20161030 104900 11.61 2.87 20161030 104900 11.66 2.88 20161030 104900 11.69 2.88 20161030 104900 11.73 2.89 20161030 104900 11.78 2.90 20161030 104900 11.82 2.91 20161030 104900 7.89 2.00 20161030 104900 7.97 2.02 20161030 104900 8.04 2.03 20161030 104900 8.12 2.05 20161030 104900 8.20 2.07 20161030 104900 8.28 2.09 20161030 104900 8.35 2.11 20161030 104900 8.43 2.12 20161030 104900 8.51 2.14 20161030 104900 8.58 2.16 20161030 104900 8.66 2.17 20161030 104900 8.74 2.19 20161030 104900 8.82 2.20 20161030 104900 8.88 2.22 20161030 104900 8.95 2.23 20161030 104900 9.01 2.25 20161030 104900 9.08 2.26 20161030 104900 9.14 2.27 20161030 104900 9.20 2.29 20161030 104900 9.27 2.30 20161030 104900 9.33 2.31 20161030 104900 9.40 2.32 20161030 104900 9.47 2.34 20161030 104900 9.54 2.35 20161030 104900 9.59 2.36 20161030 104900 9.66 2.38 20161030 104900 9.73 2.39 20161030 104900 9.80 2.41 20161030 104900 9.87 2.42 20161030 104900 9.94 2.44 20161030 105000 10.01 2.52 20161030 105000 10.08 2.54 20161030 105000 10.17 2.57 20161030 105000 10.26 2.59 20161030 105000 10.31 2.60 20161030 105000 10.35 2.62 20161030 105000 10.41 2.63 20161030 105000 10.46 2.65 20161030 105000 10.50 2.67 20161030 105000 10.54 2.68 20161030 105000 10.59 2.70 20161030 105000 10.64 2.71 20161030 105000 10.67 2.73 20161030 105000 10.68 2.74 20161030 105000 10.69 2.75 20161030 105000 10.70 2.76 20161030 105000 10.71 2.77 20161030 105000 10.72 2.77 20161030 105000 10.73 2.79 20161030 105000 10.74 2.79 20161030 105000 10.75 2.80 20161030 105000 10.80 2.82 20161030 105000 10.88 2.83 20161030 105000 10.95 2.84 20161030 105000 11.04 2.85 20161030 105000 11.12 2.86 20161030 105000 11.21 2.87 20161030 105000 11.28 2.88 20161030 105000 11.37 2.89 20161030 105000 11.45 2.90 20161030 105000 11.50 2.91 20161030 105000 11.54 2.92 20161030 105000 11.59 2.93 20161030 105000 11.63 2.93 20161030 105000 11.67 2.94 20161030 105000 11.72 2.95 20161030 105000 11.76 2.96 20161030 105000 11.81 2.97 20161030 105000 11.85 2.97 20161030 105000 11.86 2.92 20161030 105000 11.86 2.98 20161030 105000 11.87 2.98 20161030 105000 11.88 2.93 20161030 105000 11.88 2.94 20161030 105000 11.88 2.95 20161030 105000 11.88 2.98 20161030 105000 11.89 2.96 20161030 105000 11.89 2.98 20161030 105000 11.90 2.97 20161030 105000 11.90 2.98 20161030 105000 9.48 2.39 20161030 105000 9.56 2.41 20161030 105000 9.66 2.44 20161030 105000 9.73 2.46 20161030 105000 9.83 2.48 20161030 105000 9.92 2.50 20161030 105100 8.25 1.82 20161030 105100 8.26 1.83 20161030 105100 8.27 1.83 20161030 105100 8.28 1.82 20161030 105100 8.28 1.83 20161030 105100 8.28 1.84 20161030 105100 8.29 1.84 20161030 105100 8.30 1.84 20161030 105100 8.30 1.85 20161030 105100 8.31 1.82 20161030 105100 8.31 1.85 20161030 105100 8.33 1.86 20161030 105100 8.34 1.82 20161030 105100 8.37 1.82 20161030 105100 8.37 1.87 20161030 105100 8.40 1.82 20161030 105100 8.40 1.88 20161030 105100 8.44 1.83 20161030 105100 8.44 1.90 20161030 105100 8.46 1.83 20161030 105100 8.47 1.91 20161030 105100 8.49 1.83 20161030 105100 8.50 1.92 20161030 105100 8.53 1.83 20161030 105100 8.54 1.93 20161030 105100 8.56 1.94 20161030 105100 8.56 2.03 20161030 105100 8.56 2.04 20161030 105100 8.56 2.05 20161030 105100 8.56 2.07 20161030 105100 8.57 2.00 20161030 105100 8.57 2.02 20161030 105100 8.58 1.83 20161030 105100 8.58 1.99 20161030 105100 8.59 1.95 20161030 105100 8.59 1.97 20161030 105100 8.59 1.98 20161030 105100 8.60 2.09 20161030 105100 8.62 1.83 20161030 105100 8.64 2.10 20161030 105100 8.67 1.82 20161030 105100 8.69 2.12 20161030 105100 8.72 1.82 20161030 105100 8.74 2.14 20161030 105100 8.76 1.82 20161030 105100 8.77 2.16 20161030 105100 8.81 1.82 20161030 105100 8.82 2.17 20161030 105100 8.86 1.82 20161030 105100 8.87 2.19 20161030 105100 8.91 1.82 20161030 105100 8.92 2.21 20161030 105100 8.95 1.82 20161030 105100 8.97 2.23 20161030 105100 8.99 1.82 20161030 105100 9.02 1.82 20161030 105100 9.03 2.25 20161030 105100 9.06 1.83 20161030 105100 9.10 2.27 20161030 105100 9.17 2.29 20161030 105100 9.22 2.31 20161030 105100 9.29 2.33 20161030 105100 9.36 2.35 20161030 105100 9.42 2.37 20161030 105200 9.09 1.83 20161030 105200 9.13 1.84 20161030 105200 9.17 1.84 20161030 105200 9.21 1.85 20161030 105200 9.24 1.77 20161030 105200 9.25 1.77 20161030 105200 9.25 1.85 20161030 105200 9.26 1.77 20161030 105200 9.27 1.77 20161030 105200 9.27 1.83 20161030 105200 9.27 1.84 20161030 105200 9.27 1.85 20161030 105200 9.28 1.77 20161030 105200 9.28 1.78 20161030 105200 9.28 1.79 20161030 105200 9.28 1.80 20161030 105200 9.28 1.81 20161030 105200 9.28 1.82 20161030 105200 9.29 1.78 20161030 105300 4.46 0.33 20161030 105300 4.75 0.37 20161030 105300 5.05 0.40 20161030 105300 5.35 0.43 20161030 105300 5.65 0.46 20161030 105300 5.97 0.55 20161030 105300 6.01 0.50 20161030 105300 6.16 0.55 20161030 105300 6.24 0.55 20161030 105300 6.25 0.53 20161030 105300 6.37 0.55 20161030 105300 6.53 0.56 20161030 105400 3.69 0.31 20161030 105400 3.82 0.32 20161030 105400 3.95 0.42 20161030 105400 3.96 0.41 20161030 105400 3.99 0.43 20161030 105400 4.02 0.40 20161030 105400 4.05 0.33 20161030 105400 4.05 0.44 20161030 105400 4.07 0.40 20161030 105400 4.10 0.46 20161030 105400 4.13 0.39 20161030 105400 4.15 0.34 20161030 105400 4.16 0.47 20161030 105400 4.20 0.39 20161030 105400 4.20 0.48 20161030 105400 4.25 0.35 20161030 105400 4.26 0.49 20161030 105400 4.27 0.38 20161030 105400 4.31 0.51 20161030 105400 4.34 0.35 20161030 105400 4.34 0.37 20161030 105400 4.36 0.52 20161030 105400 4.40 0.37 20161030 105400 4.40 0.53 20161030 105400 4.42 0.36 20161030 105400 4.46 0.54 20161030 105400 4.49 0.36 20161030 105400 4.51 0.55 20161030 105400 4.56 0.56 20161030 105400 4.60 0.57 20161030 105400 4.65 0.58 20161030 105400 4.70 0.59 20161030 105400 4.74 0.60 20161030 105400 4.79 0.61 20161030 105400 4.82 0.61 20161030 105400 4.84 0.62 20161030 105400 4.87 0.63 20161030 105400 4.90 0.63 20161030 105400 4.94 0.64 20161030 105400 4.97 0.65 20161030 105400 4.99 0.65 20161030 105400 5.03 0.66 20161030 105400 5.06 0.66 20161030 105400 5.10 0.67 20161030 105400 5.12 0.67 20161030 105500 1.33 0.27 20161030 105500 1.50 0.29 20161030 105500 1.62 0.31 20161030 105500 1.75 0.32 20161030 105500 1.86 0.33 20161030 105500 2.29 0.37 20161030 105500 2.37 0.38 20161030 105500 2.46 0.39 20161030 105500 2.70 0.42 20161030 105500 2.99 0.44 20161030 105500 3.17 0.45 20161030 105500 3.33 0.46 20161030 105500 3.53 0.47 20161030 105500 3.65 0.49 20161030 105500 3.78 0.50 20161030 105500 3.89 0.51 20161030 105500 4.01 0.53 20161030 105500 4.14 0.55 20161030 105500 4.27 0.56 20161030 105500 4.38 0.57 20161030 105500 4.51 0.59 20161030 105500 4.62 0.60 20161030 105500 4.71 0.62 20161030 105500 4.77 0.62 20161030 105500 4.87 0.64 20161030 105500 4.95 0.65 20161030 105500 5.03 0.66 20161030 105500 5.12 0.67 20161030 105500 5.14 0.67 20161030 105500 5.18 0.68 20161030 105500 5.20 0.68 20161030 105500 5.24 0.69 20161030 105500 5.27 0.69 20161030 105500 5.29 0.69 20161030 105500 5.30 0.69 20161030 105800 2.44 0.51 20161030 105800 2.61 0.53 20161030 105800 2.72 0.55 20161030 105800 2.88 0.57 20161030 105800 2.99 0.21 20161030 105800 3.08 0.60 20161030 105800 3.23 0.61 20161030 105800 3.26 0.22 20161030 105800 3.44 0.64 20161030 105800 3.58 0.65 20161030 105800 3.66 0.65 20161030 105800 3.74 0.64 20161030 105800 3.82 0.64 20161030 105800 3.84 0.79 20161030 105800 3.92 0.64 20161030 105800 3.96 0.80 20161030 105800 3.99 0.64 20161030 105800 4.04 0.64 20161030 105800 4.07 0.65 20161030 105800 4.09 0.65 20161030 105800 4.09 0.81 20161030 105800 4.10 0.64 20161030 105800 4.11 0.65 20161030 105800 4.14 0.64 20161030 105800 4.17 0.64 20161030 105800 4.19 0.66 20161030 105800 4.20 0.64 20161030 105800 4.23 0.81 20161030 105800 4.27 0.66 20161030 105800 4.34 0.81 20161030 105800 4.35 0.66 20161030 105800 4.42 0.80 20161030 105800 4.45 0.67 20161030 105800 4.46 0.68 20161030 105800 4.47 0.69 20161030 105800 4.48 0.67 20161030 105800 4.52 0.70 20161030 105800 4.52 0.80 20161030 105800 4.59 0.71 20161030 105800 4.61 0.79 20161030 105800 4.68 0.78 20161030 105800 4.69 0.72 20161030 105800 4.76 0.77 20161030 105800 4.78 0.73 20161030 105800 4.85 0.77 20161030 105800 4.91 0.74 20161030 105800 4.92 0.76 20161030 105800 4.99 0.75 20161030 105900 0.02 0.72 20161030 105900 0.21 0.72 20161030 105900 0.40 0.72 20161030 105900 0.50 0.72 20161030 105900 0.55 0.72 20161030 105900 0.68 0.72 20161030 105900 0.69 0.71 20161030 105900 0.71 0.72 20161030 105900 0.75 0.72 20161030 105900 0.80 0.72 20161030 105900 0.84 0.72 20161030 105900 0.88 0.72 20161030 105900 0.89 0.72 20161030 105900 0.92 0.72 20161030 105900 0.96 0.72 20161030 105900 0.97 0.72 20161030 105900 1.00 0.72 20161030 105900 1.05 0.73 20161030 105900 1.07 0.72 20161030 105900 1.10 0.72 20161030 105900 1.15 0.72 20161030 105900 1.16 0.73 20161030 105900 1.22 0.72 20161030 105900 1.27 0.72 20161030 105900 1.28 0.73 20161030 105900 1.35 0.71 20161030 105900 1.40 0.73 20161030 105900 1.42 0.71 20161030 105900 1.48 0.71 20161030 105900 1.52 0.73 20161030 105900 1.56 0.71 20161030 105900 1.63 0.71 20161030 105900 1.65 0.73 20161030 105900 1.71 0.71 20161030 105900 1.78 0.71 20161030 105900 1.79 0.73 20161030 105900 1.88 0.71 20161030 105900 1.93 0.73 20161030 105900 1.98 0.70 20161030 105900 2.05 0.73 20161030 105900 2.08 0.70 20161030 105900 2.17 0.70 20161030 105900 2.19 0.73 20161030 105900 2.28 0.70 20161030 105900 2.33 0.73 20161030 105900 2.46 0.73 20161030 105900 2.55 0.74 20161030 105900 2.64 0.74 20161030 105900 2.73 0.74 20161030 105900 2.80 0.74 20161030 105900 2.88 0.75 20161030 105900 2.96 0.75 20161030 105900 3.04 0.75 20161030 105900 3.11 0.75 20161030 105900 3.20 0.76 20161030 105900 3.33 0.76 20161030 105900 3.44 0.77 20161030 105900 3.57 0.78 20161030 105900 3.71 0.79 20161030 110000 2.38 0.70 20161030 110000 2.47 0.69 20161030 110000 2.58 0.69 20161030 110000 2.68 0.69 20161030 110000 2.79 0.69 20161030 110000 2.88 0.69 20161030 110000 2.99 0.68 20161030 110000 3.11 0.68 20161030 110000 3.21 0.68 20161030 110000 3.33 0.68 20161030 110000 3.46 0.68 20161030 110000 3.59 0.68 20161030 110000 3.60 0.67 20161030 110000 3.62 0.67 20161030 110000 3.64 0.67 20161030 110000 3.66 0.67 20161030 110000 3.68 0.67 20161030 110000 3.71 0.67 20161030 110000 3.73 0.67 20161030 110000 3.75 0.67 20161030 110000 3.77 0.66 20161030 110000 3.78 0.66 20161030 110000 3.80 0.67 20161030 110000 3.82 0.67 20161030 110000 3.85 0.67 20161030 110000 3.88 0.67 20161030 110000 3.92 0.67 20161030 110000 3.97 0.67 20161030 110000 4.02 0.67 20161030 110000 4.14 0.67 20161030 110000 4.23 0.67 20161030 110000 4.33 0.68 20161030 110000 4.41 0.68 20161030 110000 4.53 0.68 20161030 110000 4.55 0.73 20161030 110000 4.56 0.73 20161030 110000 4.58 0.72 20161030 110000 4.60 0.72 20161030 110000 4.64 0.68 20161030 110000 4.64 0.71 20161030 110000 4.67 0.73 20161030 110000 4.68 0.71 20161030 110000 4.74 0.70 20161030 110000 4.78 0.68 20161030 110000 4.80 0.70 20161030 110000 4.83 0.73 20161030 110000 4.86 0.69 20161030 110000 4.88 0.69 20161030 110000 4.98 0.72 20161030 110000 5.14 0.72 20161030 110000 5.27 0.72 20161030 110000 5.42 0.71 20161030 110000 5.58 0.71 20161030 110000 5.74 0.71 20161030 110500 4.47 1.97 20161030 110500 4.53 2.09 20161030 110500 4.61 2.20 20161030 110500 4.68 2.29 20161030 110500 4.77 2.41 20161030 110500 4.88 2.53 20161030 110500 5.00 3.34 20161030 110500 5.01 3.29 20161030 110500 5.01 3.42 20161030 110500 5.03 3.22 20161030 110500 5.05 3.14 20161030 110500 5.07 3.46 20161030 110500 5.08 3.09 20161030 110500 5.13 3.03 20161030 110500 5.15 3.48 20161030 110500 5.18 2.96 20161030 110500 5.24 2.91 20161030 110500 5.25 3.50 20161030 110500 5.35 3.53 20161030 110500 5.46 3.55 20161030 110500 5.55 3.57 20161030 110500 5.67 3.60 20161030 110500 5.79 3.62 20161030 110500 5.89 3.64 20161030 110500 5.94 3.65 20161030 110500 5.97 3.65 20161030 110500 6.00 3.66 20161030 110500 6.03 3.66 20161030 110500 6.07 3.66 20161030 110500 6.11 3.67 20161030 110500 6.15 3.67 20161030 110500 6.19 3.67 20161030 110500 6.24 3.67 20161030 110500 6.29 3.68 20161030 110500 6.35 3.68 20161030 110500 6.41 3.68 20161030 110500 6.46 3.68 20161030 110500 6.52 3.69 20161030 110500 6.59 3.69 20161030 110500 6.64 3.69 20161030 110500 6.70 3.70 20161030 110500 6.78 3.70 20161030 110500 6.88 3.70 20161030 110600 10.04 3.87 20161030 110600 10.08 3.87 20161030 110600 10.12 3.88 20161030 110600 10.16 3.89 20161030 110600 10.21 3.89 20161030 110600 10.24 3.90 20161030 110600 10.28 3.90 20161030 110600 10.29 3.91 20161030 110600 10.29 3.92 20161030 110600 10.29 3.93 20161030 110600 6.97 3.70 20161030 110600 7.07 3.70 20161030 110600 7.17 3.70 20161030 110600 7.25 3.70 20161030 110600 7.35 3.70 20161030 110600 7.45 3.70 20161030 110600 7.53 3.70 20161030 110600 7.63 3.70 20161030 110600 7.74 3.70 20161030 110600 7.82 3.70 20161030 110600 7.93 3.71 20161030 110600 8.03 3.71 20161030 110600 8.14 3.71 20161030 110600 8.23 3.71 20161030 110600 8.34 3.71 20161030 110600 8.45 3.71 20161030 110600 8.50 3.72 20161030 110600 8.55 3.72 20161030 110600 8.60 3.72 20161030 110600 8.64 3.72 20161030 110600 8.68 3.72 20161030 110600 8.74 3.73 20161030 110600 8.77 3.73 20161030 110600 8.82 3.73 20161030 110600 8.86 3.73 20161030 110600 8.87 3.73 20161030 110600 8.88 3.74 20161030 110600 8.90 3.74 20161030 110600 8.90 3.75 20161030 110600 8.92 3.75 20161030 110600 8.93 3.75 20161030 110600 8.96 3.75 20161030 110600 9.01 3.76 20161030 110600 9.06 3.76 20161030 110600 9.11 3.77 20161030 110600 9.17 3.77 20161030 110600 9.22 3.78 20161030 110600 9.28 3.78 20161030 110600 9.34 3.79 20161030 110600 9.40 3.79 20161030 110600 9.45 3.80 20161030 110600 9.50 3.81 20161030 110600 9.56 3.81 20161030 110600 9.62 3.82 20161030 110600 9.67 3.83 20161030 110600 9.73 3.83 20161030 110600 9.78 3.84 20161030 110600 9.85 3.84 20161030 110600 9.90 3.85 20161030 110600 9.95 3.85 20161030 110600 9.99 3.86 20161030 110700 10.29 3.95 20161030 110700 10.30 3.93 20161030 110700 10.30 3.94 20161030 110700 10.39 3.96 20161030 110700 10.46 3.97 20161030 110700 10.55 3.98 20161030 110700 10.65 3.99 20161030 110700 10.73 4.00 20161030 110700 10.81 4.01 20161030 110700 10.89 4.02 20161030 110700 10.98 4.04 20161030 110700 11.06 4.05 20161030 110700 11.17 4.06 20161030 110700 11.28 4.08 20161030 110700 11.37 4.09 20161030 110700 11.49 4.11 20161030 110700 11.60 4.13 20161030 110700 11.70 4.14 20161030 110700 11.82 4.16 20161030 110700 11.94 4.18 20161030 110700 12.02 4.19 20161030 110700 12.08 4.20 20161030 110700 12.13 4.22 20161030 110700 12.18 4.23 20161030 110700 12.23 4.24 20161030 110700 12.29 4.26 20161030 110700 12.35 4.27 20161030 110700 12.39 4.29 20161030 110700 12.45 4.30 20161030 110700 12.49 4.31 20161030 110700 12.51 4.32 20161030 110700 12.53 4.33 20161030 110700 12.56 4.34 20161030 110700 12.59 4.35 20161030 110700 12.61 4.36 20161030 110700 12.64 4.37 20161030 110700 12.67 4.38 20161030 110700 12.70 4.39 20161030 110700 12.75 4.40 20161030 110700 12.79 4.41 20161030 110700 12.85 4.42 20161030 110700 12.90 4.43 20161030 110700 12.94 4.44 20161030 110700 12.97 4.55 20161030 110700 12.98 4.54 20161030 110700 12.99 4.45 20161030 110700 13.00 4.53 20161030 110700 13.01 4.52 20161030 110700 13.03 4.57 20161030 110700 13.04 4.46 20161030 110700 13.04 4.51 20161030 110700 13.06 4.50 20161030 110700 13.08 4.47 20161030 110700 13.08 4.49 20161030 110700 13.10 4.49 20161030 110700 13.10 4.58 20161030 110700 13.13 4.48 20161030 110700 13.15 4.59 20161030 110700 13.21 4.60 20161030 110700 13.27 4.61 20161030 110700 13.31 4.62 20161030 110800 13.37 4.63 20161030 110800 13.43 4.64 20161030 110800 13.47 4.65 20161030 110800 13.52 4.67 20161030 110800 13.58 4.68 20161030 110800 13.63 4.70 20161030 110800 13.68 4.71 20161030 110800 13.74 4.72 20161030 110800 13.80 4.74 20161030 110800 13.85 4.75 20161030 110800 13.91 4.77 20161030 110800 13.96 4.78 20161030 110800 13.99 4.79 20161030 110800 14.03 4.80 20161030 110800 14.07 4.81 20161030 110800 14.11 4.82 20161030 110800 14.15 4.83 20161030 110800 14.19 4.84 20161030 110800 14.22 4.85 20161030 110800 14.27 4.86 20161030 110800 14.30 4.86 20161030 110800 14.32 4.87 20161030 110800 14.35 4.88 20161030 110800 14.38 4.88 20161030 110800 14.41 4.89 20161030 110800 14.44 4.90 20161030 110800 14.46 4.90 20161030 110800 14.49 4.91 20161030 110800 14.52 4.91 20161030 110800 14.54 4.92 20161030 110800 14.56 4.92 20161030 110800 14.58 4.92 20161030 110800 14.60 4.93 20161030 110800 14.62 4.93 20161030 110800 14.64 4.93 20161030 110800 14.67 4.94 20161030 110800 14.69 4.94 20161030 110800 14.71 4.94 20161030 110800 14.75 4.95 20161030 110800 14.79 4.95 20161030 110800 14.82 4.96 20161030 110800 14.86 4.96 20161030 110800 14.89 4.97 20161030 110800 14.92 4.97 20161030 110800 14.96 4.97 20161030 110800 15.00 4.98 20161030 110800 15.03 4.98 20161030 110800 15.08 4.99 20161030 110800 15.12 4.99 20161030 110800 15.16 5.00 20161030 110800 15.21 5.00 20161030 110800 15.25 5.00 20161030 110800 15.29 5.01 20161030 110800 15.34 5.01 20161030 110800 15.39 5.02 20161030 110800 15.44 5.02 20161030 110800 15.49 5.02 20161030 110800 15.54 5.03 20161030 110800 15.59 5.03 20161030 110800 15.64 5.03 20161030 110800 15.70 5.03 20161030 110800 15.75 5.04 20161030 110800 15.81 5.04 20161030 110900 15.87 5.04 20161030 110900 15.92 5.04 20161030 110900 15.98 5.05 20161030 110900 16.04 5.05 20161030 110900 16.09 5.05 20161030 110900 16.15 5.05 20161030 110900 16.20 5.05 20161030 110900 16.25 5.06 20161030 110900 16.31 5.06 20161030 110900 16.36 5.06 20161030 110900 16.43 5.07 20161030 110900 16.49 5.07 20161030 110900 16.55 5.08 20161030 110900 16.62 5.09 20161030 110900 16.66 4.82 20161030 110900 16.68 4.83 20161030 110900 16.68 5.09 20161030 110900 16.72 4.84 20161030 110900 16.75 5.10 20161030 110900 16.77 4.86 20161030 110900 16.81 5.11 20161030 110900 16.82 4.88 20161030 110900 16.86 4.90 20161030 110900 16.87 5.11 20161030 110900 16.91 4.92 20161030 110900 16.93 5.12 20161030 110900 16.95 4.94 20161030 110900 16.98 5.13 20161030 110900 17.00 4.96 20161030 110900 17.02 5.14 20161030 110900 17.05 4.98 20161030 110900 17.07 5.15 20161030 110900 17.09 5.00 20161030 110900 17.11 5.16 20161030 110900 17.13 5.02 20161030 110900 17.16 5.17 20161030 110900 17.17 5.04 20161030 110900 17.21 5.06 20161030 110900 17.21 5.18 20161030 110900 17.24 5.08 20161030 110900 17.25 5.19 20161030 110900 17.28 5.10 20161030 110900 17.30 5.20 20161030 110900 17.32 5.12 20161030 110900 17.34 5.21 20161030 110900 17.35 5.13 20161030 110900 17.37 5.22 20161030 110900 17.39 5.15 20161030 110900 17.39 5.23 20161030 110900 17.41 5.24 20161030 110900 17.42 5.17 20161030 110900 17.43 5.18 20161030 110900 17.44 5.25 20161030 110900 17.45 5.20 20161030 110900 17.46 5.25 20161030 110900 17.47 5.21 20161030 110900 17.48 5.22 20161030 110900 17.49 5.26 20161030 110900 17.50 5.23 20161030 110900 17.51 5.25 20161030 110900 17.51 5.27 20161030 110900 17.52 5.26 20161030 110900 17.54 5.27 20161030 110900 17.54 5.28 20161030 111000 15.23 4.26 20161030 111000 15.25 4.28 20161030 111000 15.28 4.29 20161030 111000 15.31 4.31 20161030 111000 15.34 4.32 20161030 111000 15.36 4.33 20161030 111000 15.40 4.35 20161030 111000 15.43 4.36 20161030 111000 15.46 4.37 20161030 111000 15.49 4.39 20161030 111000 15.52 4.40 20161030 111000 15.55 4.41 20161030 111000 15.58 4.43 20161030 111000 15.61 4.44 20161030 111000 15.63 4.45 20161030 111000 15.66 4.46 20161030 111000 15.69 4.47 20161030 111000 15.71 4.48 20161030 111000 15.74 4.50 20161030 111000 15.77 4.51 20161030 111000 15.79 4.52 20161030 111000 15.81 4.53 20161030 111000 15.83 4.54 20161030 111000 15.84 4.54 20161030 111000 15.86 4.55 20161030 111000 15.87 4.56 20161030 111000 15.88 4.57 20161030 111000 15.90 4.58 20161030 111000 15.91 4.58 20161030 111000 15.93 4.59 20161030 111000 15.96 4.60 20161030 111000 16.00 4.60 20161030 111000 16.03 4.61 20161030 111000 16.07 4.61 20161030 111000 16.11 4.62 20161030 111000 16.14 4.62 20161030 111000 16.18 4.63 20161030 111000 16.22 4.64 20161030 111000 16.25 4.64 20161030 111000 16.26 4.65 20161030 111000 16.28 4.65 20161030 111000 16.29 4.65 20161030 111000 16.31 4.66 20161030 111000 16.32 4.66 20161030 111000 16.34 4.66 20161030 111000 16.35 4.67 20161030 111000 16.37 4.67 20161030 111000 16.39 4.68 20161030 111000 16.41 4.69 20161030 111000 16.44 4.70 20161030 111000 16.46 4.71 20161030 111000 16.48 4.72 20161030 111000 16.51 4.73 20161030 111000 16.52 4.74 20161030 111000 16.55 4.75 20161030 111000 16.57 4.76 20161030 111000 16.58 4.77 20161030 111000 16.60 4.77 20161030 111000 16.61 4.78 20161030 111000 16.62 4.79 20161030 111000 16.63 4.80 20161030 111000 16.65 4.81 20161030 111000 16.66 4.81 20161030 111100 13.81 2.85 20161030 111100 13.90 2.88 20161030 111100 14.01 2.92 20161030 111100 14.12 2.96 20161030 111100 14.19 3.54 20161030 111100 14.20 3.50 20161030 111100 14.20 3.52 20161030 111100 14.21 2.99 20161030 111100 14.21 3.47 20161030 111100 14.22 3.43 20161030 111100 14.22 3.45 20161030 111100 14.23 3.36 20161030 111100 14.23 3.38 20161030 111100 14.23 3.40 20161030 111100 14.23 3.57 20161030 111100 14.24 3.33 20161030 111100 14.26 3.60 20161030 111100 14.27 3.02 20161030 111100 14.27 3.32 20161030 111100 14.29 3.04 20161030 111100 14.29 3.63 20161030 111100 14.30 3.30 20161030 111100 14.31 3.06 20161030 111100 14.33 3.65 20161030 111100 14.34 3.08 20161030 111100 14.34 3.28 20161030 111100 14.35 3.68 20161030 111100 14.36 3.27 20161030 111100 14.37 3.10 20161030 111100 14.39 3.12 20161030 111100 14.39 3.71 20161030 111100 14.40 3.25 20161030 111100 14.42 3.74 20161030 111100 14.43 3.14 20161030 111100 14.43 3.23 20161030 111100 14.45 3.22 20161030 111100 14.45 3.76 20161030 111100 14.46 3.16 20161030 111100 14.48 3.20 20161030 111100 14.48 3.79 20161030 111100 14.49 3.18 20161030 111100 14.53 3.81 20161030 111100 14.57 3.83 20161030 111100 14.61 3.86 20161030 111100 14.66 3.88 20161030 111100 14.70 3.90 20161030 111100 14.75 3.93 20161030 111100 14.80 3.95 20161030 111100 14.84 3.97 20161030 111100 14.89 4.00 20161030 111100 14.91 4.01 20161030 111100 14.92 4.03 20161030 111100 14.95 4.05 20161030 111100 14.97 4.07 20161030 111100 14.98 4.08 20161030 111100 15.01 4.10 20161030 111100 15.03 4.12 20161030 111100 15.05 4.14 20161030 111100 15.07 4.16 20161030 111100 15.10 4.18 20161030 111100 15.12 4.19 20161030 111100 15.15 4.21 20161030 111100 15.18 4.23 20161030 111100 15.20 4.24 20161030 111200 10.59 2.13 20161030 111200 11.23 2.20 20161030 111200 11.72 2.25 20161030 111200 11.91 2.30 20161030 111200 12.10 2.36 20161030 111200 12.26 2.40 20161030 111200 12.47 2.46 20161030 111200 12.68 2.51 20161030 111200 12.85 2.56 20161030 111200 13.06 2.61 20161030 111200 13.28 2.66 20161030 111200 13.43 2.70 20161030 111200 13.53 2.74 20161030 111200 13.64 2.78 20161030 111200 13.72 2.81 20161030 112800 6.66 3.19 20161030 112800 6.68 3.20 20161030 112800 6.69 3.20 20161030 112800 6.70 3.21 20161030 112800 6.71 3.22 20161030 112800 6.74 3.22 20161030 112800 6.74 3.23 20161030 112900 4.21 2.75 20161030 112900 4.39 2.79 20161030 112900 4.56 2.83 20161030 112900 4.61 2.85 20161030 112900 4.67 2.88 20161030 112900 4.73 2.91 20161030 112900 4.78 2.93 20161030 112900 4.84 2.96 20161030 112900 4.90 2.98 20161030 112900 4.95 3.01 20161030 112900 5.02 3.03 20161030 112900 5.08 3.06 20161030 112900 5.13 3.08 20161030 112900 5.20 3.10 20161030 112900 5.26 3.11 20161030 112900 5.31 3.13 20161030 112900 5.37 3.15 20161030 112900 5.43 3.17 20161030 112900 5.48 3.18 20161030 112900 5.54 3.20 20161030 112900 5.61 3.22 20161030 112900 5.69 3.22 20161030 112900 5.78 3.23 20161030 112900 5.87 3.24 20161030 112900 5.95 3.25 20161030 112900 6.04 3.26 20161030 112900 6.12 3.27 20161030 112900 6.19 3.28 20161030 112900 6.27 3.29 20161030 112900 6.34 3.29 20161030 112900 6.37 3.30 20161030 112900 6.42 3.30 20161030 112900 6.47 3.30 20161030 112900 6.51 3.31 20161030 112900 6.55 3.31 20161030 112900 6.60 3.31 20161030 112900 6.63 3.31 20161030 112900 6.68 3.32 20161030 112900 6.71 3.32 20161030 112900 6.73 3.32 20161030 112900 6.74 3.24 20161030 112900 6.75 3.25 20161030 112900 6.75 3.32 20161030 112900 6.76 3.25 20161030 112900 6.76 3.32 20161030 112900 6.77 3.26 20161030 112900 6.78 3.26 20161030 112900 6.78 3.27 20161030 112900 6.78 3.31 20161030 112900 6.78 3.32 20161030 112900 6.79 3.27 20161030 112900 6.80 3.28 20161030 112900 6.80 3.31 20161030 112900 6.81 3.28 20161030 112900 6.81 3.29 20161030 112900 6.81 3.30 20161030 112900 6.81 3.31 20161030 112900 6.83 3.30 20161030 112900 6.83 3.31 20161030 113000 2.31 2.14 20161030 113000 2.31 2.17 20161030 113000 2.39 2.22 20161030 113000 2.40 2.10 20161030 113000 2.48 2.26 20161030 113000 2.49 2.06 20161030 113000 2.56 2.30 20161030 113000 2.57 2.03 20161030 113000 2.65 1.99 20161030 113000 2.66 2.34 20161030 113000 2.74 1.95 20161030 113000 2.77 2.39 20161030 113000 2.81 1.92 20161030 113000 2.88 2.42 20161030 113000 2.89 1.88 20161030 113000 2.97 1.84 20161030 113000 3.01 2.47 20161030 113000 3.08 1.81 20161030 113000 3.15 2.51 20161030 113000 3.28 1.78 20161030 113000 3.28 2.54 20161030 113000 3.43 2.58 20161030 113000 3.50 1.76 20161030 113000 3.59 2.62 20161030 113000 3.70 1.73 20161030 113000 3.73 2.65 20161030 113000 3.89 2.69 20161030 113000 3.95 1.71 20161030 113000 4.06 2.72 20161030 113000 4.20 1.68 20161030 113000 4.43 1.65 20161030 113000 4.70 1.63 20161030 113000 4.77 1.40 20161030 113000 4.79 1.41 20161030 113000 4.81 1.40 20161030 113000 4.83 1.41 20161030 113000 4.86 1.42 20161030 113000 4.87 1.40 20161030 113000 4.91 1.43 20161030 113000 4.93 1.39 20161030 113000 4.96 1.44 20161030 113000 4.97 1.39 20161030 113000 4.98 1.60 20161030 113000 5.00 1.44 20161030 113000 5.03 1.39 20161030 113000 5.04 1.58 20161030 113000 5.05 1.45 20161030 113000 5.06 1.57 20161030 113000 5.08 1.55 20161030 113000 5.09 1.54 20161030 113000 5.10 1.39 20161030 113000 5.11 1.46 20161030 113000 5.11 1.53 20161030 113000 5.13 1.51 20161030 113000 5.14 1.50 20161030 113000 5.15 1.39 20161030 113000 5.15 1.48 20161030 113000 5.16 1.47 20161030 113000 5.22 1.39 20161030 113000 5.27 1.39 20161030 113000 5.28 1.38 20161030 113000 5.29 1.38 20161030 113000 5.31 1.38 20161030 113000 5.32 1.38 20161030 113100 4.46 1.40 20161030 113100 4.46 1.42 20161030 113100 4.46 1.43 20161030 113100 4.47 1.39 20161030 113100 4.47 1.40 20161030 113100 4.48 1.38 20161030 113100 4.48 1.44 20161030 113100 4.49 1.37 20161030 113100 4.50 1.45 20161030 113100 4.51 1.36 20161030 113100 4.52 1.47 20161030 113100 4.53 1.35 20161030 113100 4.55 1.35 20161030 113100 4.55 1.48 20161030 113100 4.57 1.34 20161030 113100 4.58 1.49 20161030 113100 4.60 1.33 20161030 113100 4.62 1.50 20161030 113100 4.65 1.33 20161030 113100 4.65 1.51 20161030 113100 4.66 1.52 20161030 113100 4.68 1.54 20161030 113100 4.68 1.65 20161030 113100 4.69 1.33 20161030 113100 4.69 1.55 20161030 113100 4.69 1.65 20161030 113100 4.70 1.65 20161030 113100 4.71 1.65 20161030 113100 4.72 1.56 20161030 113100 4.73 1.64 20161030 113100 4.74 1.33 20161030 113100 4.74 1.57 20161030 113100 4.74 1.64 20161030 113100 4.75 1.64 20161030 113100 4.76 1.58 20161030 113100 4.76 1.63 20161030 113100 4.78 1.63 20161030 113100 4.79 1.59 20161030 113100 4.79 1.62 20161030 113100 4.80 1.34 20161030 113100 4.80 1.61 20161030 113100 4.81 1.61 20161030 113100 4.82 1.60 20161030 113100 4.83 1.60 20161030 113100 4.84 1.34 20161030 113100 4.90 1.34 20161030 113100 4.95 1.34 20161030 113100 5.00 1.34 20161030 113100 5.06 1.34 20161030 113100 5.09 1.34 20161030 113100 5.13 1.35 20161030 113100 5.17 1.35 20161030 113100 5.20 1.35 20161030 113100 5.24 1.36 20161030 113100 5.28 1.36 20161030 113100 5.32 1.36 20161030 113100 5.33 1.37 20161030 113100 5.34 1.37 20161030 113100 5.35 1.37 20161030 113100 5.37 1.37 20161030 113200 4.41 1.66 20161030 113200 4.42 1.66 20161030 113200 4.43 1.66 20161030 113200 4.44 1.66 20161030 113200 4.47 1.66 20161030 113200 4.50 1.66 20161030 113200 4.53 1.66 20161030 113200 4.56 1.66 20161030 113200 4.58 1.66 20161030 113200 4.60 1.66 20161030 113200 4.63 1.66 20161030 113200 4.65 1.66 20161030 113200 4.66 1.66 20161030 114900 4.76 0.71 20161030 114900 4.81 0.72 20161030 114900 4.84 0.73 20161030 114900 4.89 0.74 20161030 114900 4.93 0.74 20161030 114900 4.98 0.75 20161030 114900 5.02 0.76 20161030 114900 5.05 0.77 20161030 114900 5.09 0.77 20161030 114900 5.13 0.78 20161030 114900 5.16 0.79 20161030 114900 5.20 0.79 20161030 114900 5.24 0.80 20161030 114900 5.28 0.81 20161030 114900 5.31 0.81 20161030 114900 5.34 0.82 20161030 114900 5.38 0.83 20161030 114900 5.41 0.84 20161030 114900 5.44 0.85 20161030 114900 5.47 0.86 20161030 114900 5.51 0.87 20161030 114900 5.55 0.88 20161030 114900 5.58 0.89 20161030 114900 5.61 0.90 20161030 114900 5.66 0.91 20161030 114900 5.70 0.93 20161030 114900 5.74 0.93 20161030 114900 5.79 0.95 20161030 114900 5.84 0.96 20161030 114900 5.89 0.97 20161030 114900 5.92 0.98 20161030 114900 5.97 0.99 20161030 114900 6.02 1.00 20161030 114900 6.02 1.11 20161030 114900 6.04 1.01 20161030 114900 6.04 1.09 20161030 114900 6.04 1.10 20161030 114900 6.05 1.10 20161030 114900 6.06 1.01 20161030 114900 6.07 1.08 20161030 114900 6.08 1.02 20161030 114900 6.08 1.10 20161030 114900 6.10 1.03 20161030 114900 6.10 1.09 20161030 114900 6.11 1.07 20161030 114900 6.12 1.04 20161030 114900 6.13 1.09 20161030 114900 6.14 1.05 20161030 114900 6.15 1.09 20161030 114900 6.16 1.05 20161030 114900 6.17 1.06 20161030 114900 6.17 1.09 20161030 114900 6.19 1.07 20161030 114900 6.20 1.08 20161030 114900 6.21 1.08 20161030 114900 6.24 1.04 20161030 115000 2.44 0.36 20161030 115000 2.84 0.38 20161030 115000 3.08 0.40 20161030 115000 3.26 0.41 20161030 115000 3.50 0.42 20161030 115000 3.73 0.43 20161030 115000 3.84 0.53 20161030 115000 3.88 0.52 20161030 115000 3.88 0.54 20161030 115000 3.93 0.55 20161030 115000 3.96 0.44 20161030 115000 3.96 0.50 20161030 115000 3.98 0.56 20161030 115000 4.01 0.50 20161030 115000 4.04 0.57 20161030 115000 4.07 0.49 20161030 115000 4.10 0.58 20161030 115000 4.11 0.48 20161030 115000 4.15 0.45 20161030 115000 4.15 0.59 20161030 115000 4.17 0.47 20161030 115000 4.20 0.59 20161030 115000 4.24 0.46 20161030 115000 4.26 0.60 20161030 115000 4.32 0.61 20161030 115000 4.36 0.62 20161030 115000 4.40 0.63 20161030 115000 4.45 0.64 20161030 115000 4.49 0.65 20161030 115000 4.53 0.66 20161030 115000 4.57 0.67 20161030 115000 4.61 0.68 20161030 115000 4.65 0.69 20161030 115000 4.68 0.70 20161030 115000 4.72 0.70 20161030 115100 3.33 1.15 20161030 115100 3.46 1.16 20161030 115100 3.58 1.16 20161030 115100 3.73 1.17 20161030 115100 3.89 1.18 20161030 115100 4.05 1.19 20161030 115100 4.19 1.20 20161030 115100 4.37 1.20 20161030 115100 4.51 1.21 20161030 115100 4.54 1.23 20161030 115100 4.57 1.24 20161030 115100 4.59 1.25 20161030 115100 4.63 1.26 20161030 115100 4.66 1.27 20161030 115100 4.68 1.28 20161030 115100 4.71 1.30 20161030 115100 4.73 1.31 20161030 115100 4.78 1.32 20161030 115100 4.84 1.33 20161030 115100 4.91 1.34 20161030 115100 4.98 1.35 20161030 115100 5.06 1.37 20161030 115100 5.12 1.38 20161030 115100 5.20 1.39 20161030 115100 5.28 1.41 20161030 115100 5.35 1.42 20161030 115100 5.46 1.43 20161030 115100 5.58 1.45 20161030 115100 5.68 1.45 20161030 115100 5.76 1.46 20161030 115100 5.88 1.48 20161030 115100 5.97 1.49 20161030 115100 6.08 1.51 20161030 115100 6.15 1.52 20161030 115100 6.24 1.54 20161030 115100 6.26 1.55 20161030 115100 6.27 1.55 20161030 115100 6.28 1.56 20161030 115100 6.33 1.57 20161030 115100 6.36 1.57 20161030 115100 6.41 1.58 20161030 115100 6.45 1.59 20161030 115100 6.49 1.60 20161030 115100 6.58 1.60 20161030 115100 6.66 1.61 20161030 115100 6.73 1.62 20161030 115100 6.84 1.63 20161030 115100 6.93 1.64 20161030 115100 7.02 1.65 20161030 115100 7.11 1.66 20161030 115100 7.20 1.67 20161030 115100 7.31 1.67 20161030 115100 7.35 1.68 20161030 115100 7.37 1.69 20161030 115100 7.40 1.71 20161030 115200 7.43 1.72 20161030 115200 7.45 1.73 20161030 115200 7.49 1.74 20161030 115200 7.52 1.75 20161030 115200 7.57 1.76 20161030 115200 7.60 1.77 20161030 115200 7.70 1.78 20161030 115200 7.83 1.80 20161030 115200 7.94 1.81 20161030 115200 8.03 1.82 20161030 115200 8.15 1.84 20161030 115200 8.26 1.85 20161030 115200 8.38 1.86 20161030 115200 8.47 1.87 20161030 115200 8.57 1.89 20161030 115200 8.71 1.90 20161030 115200 8.82 1.91 20161030 115200 8.95 1.95 20161030 115200 8.96 1.92 20161030 115200 8.98 1.95 20161030 115200 8.99 1.95 20161030 115200 9.00 1.96 20161030 115200 9.02 1.95 20161030 115200 9.03 1.96 20161030 115200 9.05 1.97 20161030 115200 9.06 1.96 20161030 115200 9.08 1.97 20161030 115200 9.10 1.93 20161030 115200 9.10 1.96 20161030 115200 9.11 1.98 20161030 115200 9.13 1.96 20161030 115200 9.13 1.98 20161030 115200 9.16 1.99 20161030 115200 9.17 1.97 20161030 115200 9.19 1.99 20161030 115200 9.21 1.97 20161030 115200 9.24 1.97 20161030 115200 9.24 2.00 20161030 115200 9.25 1.95 20161030 115200 9.27 1.97 20161030 115200 9.27 2.03 20161030 115200 9.28 2.01 20161030 115200 9.33 1.98 20161030 115200 9.33 2.02 20161030 115200 9.33 2.04 20161030 115200 9.37 1.96 20161030 115200 9.38 2.04 20161030 115200 9.39 1.98 20161030 115200 9.39 2.03 20161030 115200 9.43 2.03 20161030 115200 9.44 2.05 20161030 115200 9.45 1.98 20161030 115200 9.48 2.04 20161030 115200 9.50 1.98 20161030 115200 9.50 2.05 20161030 115200 9.53 1.97 20161030 115200 9.53 2.05 20161030 115200 9.56 1.98 20161030 115200 9.56 2.06 20161030 115200 9.57 2.06 20161030 115200 9.62 1.98 20161030 115200 9.68 1.98 20161030 115200 9.73 1.99 20161030 115300 3.31 1.49 20161030 115300 3.37 1.49 20161030 115300 3.45 1.49 20161030 115300 3.53 1.50 20161030 115300 3.60 1.50 20161030 115300 3.68 1.50 20161030 115300 3.76 1.50 20161030 115300 3.84 1.51 20161030 115300 3.93 1.51 20161030 115300 4.08 1.52 20161030 115300 4.24 1.52 20161030 115300 4.39 1.53 20161030 115300 4.52 1.53 20161030 115300 4.68 1.53 20161030 115300 4.83 1.54 20161030 115300 4.98 1.54 20161030 115300 5.11 1.55 20161030 115300 5.26 1.55 20161030 115300 5.40 1.56 20161030 115300 5.52 1.57 20161030 115300 5.67 1.57 20161030 115300 5.82 1.58 20161030 115300 5.97 1.59 20161030 115300 6.10 1.59 20161030 115300 6.26 1.60 20161030 115300 6.41 1.60 20161030 115300 6.53 1.61 20161030 115300 6.62 1.62 20161030 115300 6.74 1.63 20161030 115300 6.86 1.63 20161030 115300 6.97 1.64 20161030 115300 7.07 1.65 20161030 115300 7.18 1.66 20161030 115300 7.30 1.67 20161030 115300 7.39 1.67 20161030 115300 7.45 1.69 20161030 115300 7.51 1.70 20161030 115300 7.57 1.71 20161030 115300 7.62 1.72 20161030 115300 7.68 1.73 20161030 115300 7.74 1.74 20161030 115300 7.80 1.75 20161030 115300 7.85 1.77 20161030 115300 7.91 1.78 20161030 115300 7.97 1.79 20161030 115300 8.04 1.81 20161030 115300 8.10 1.82 20161030 115300 8.16 1.84 20161030 115300 8.23 1.85 20161030 115300 8.30 1.87 20161030 115300 8.35 1.88 20161030 115300 8.42 1.90 20161030 115300 8.49 1.91 20161030 115300 8.56 1.92 20161030 115300 8.63 1.94 20161030 115300 8.71 1.95 20161030 115300 8.80 1.97 20161030 115300 8.86 1.98 20161030 115300 8.94 1.99 20161030 115300 9.03 2.01 20161030 115300 9.11 2.02 20161030 115300 9.15 2.02 20161030 115300 9.21 2.03 20161030 115400 1.59 1.30 20161030 115400 1.60 1.30 20161030 115400 1.60 1.31 20161030 115400 1.61 1.32 20161030 115400 1.62 1.29 20161030 115400 1.64 1.32 20161030 115400 1.65 1.28 20161030 115400 1.66 1.33 20161030 115400 1.67 1.28 20161030 115400 1.69 1.27 20161030 115400 1.71 1.34 20161030 115400 1.74 1.27 20161030 115400 1.75 1.34 20161030 115400 1.79 1.26 20161030 115400 1.79 1.35 20161030 115400 1.84 1.36 20161030 115400 1.85 1.25 20161030 115400 1.90 1.36 20161030 115400 1.93 1.25 20161030 115400 1.96 1.37 20161030 115400 2.01 1.24 20161030 115400 2.02 1.38 20161030 115400 2.09 1.38 20161030 115400 2.11 1.23 20161030 115400 2.17 1.39 20161030 115400 2.19 1.23 20161030 115400 2.25 1.40 20161030 115400 2.29 1.22 20161030 115400 2.31 1.40 20161030 115400 2.36 1.41 20161030 115400 2.40 1.22 20161030 115400 2.42 1.42 20161030 115400 2.48 1.42 20161030 115400 2.51 1.21 20161030 115400 2.53 1.43 20161030 115400 2.59 1.43 20161030 115400 2.61 1.21 20161030 115400 2.65 1.44 20161030 115400 2.71 1.44 20161030 115400 2.72 1.20 20161030 115400 2.77 1.45 20161030 115400 2.82 1.45 20161030 115400 2.84 1.19 20161030 115400 2.88 1.46 20161030 115400 2.92 1.46 20161030 115400 2.96 1.19 20161030 115400 2.97 1.46 20161030 115400 3.02 1.47 20161030 115400 3.06 1.18 20161030 115400 3.07 1.47 20161030 115400 3.12 1.47 20161030 115400 3.17 1.48 20161030 115400 3.18 1.18 20161030 115400 3.22 1.48 20161030 115400 3.29 1.17 20161030 115400 3.39 1.17 20161030 115400 3.51 1.16 20161030 115400 3.63 1.16 20161030 115400 3.75 1.16 20161030 115400 3.85 1.15 20161030 115400 3.97 1.15 20161030 115400 4.09 1.15 20161030 115400 4.22 1.14 20161030 115400 4.34 1.14 20161030 115500 4.48 1.14 20161030 115500 4.62 1.14 20161030 115500 4.75 1.13 20161030 115500 4.89 1.13 20161030 115500 5.04 1.13 20161030 115500 5.19 1.12 20161030 115500 5.31 1.12 20161030 115500 5.45 1.13 20161030 115500 5.59 1.13 20161030 115500 5.73 1.14 20161030 115500 5.84 1.14 20161030 115500 5.98 1.14 20161030 115500 6.11 1.15 20161030 115500 6.25 1.15 20161030 115500 6.36 1.16 20161030 115500 6.48 1.16 20161030 115500 6.60 1.18 20161030 115500 6.69 1.19 20161030 115500 6.80 1.20 20161030 115500 6.92 1.22 20161030 115500 7.03 1.23 20161030 115500 7.13 1.24 20161030 115500 7.25 1.26 20161030 115500 7.37 1.27 20161030 115500 7.46 1.29 20161030 115500 7.52 1.31 20161030 115500 7.60 1.33 20161030 115500 7.68 1.35 20161030 115500 7.73 1.62 20161030 115500 7.75 1.36 20161030 115500 7.83 1.38 20161030 115500 7.86 1.63 20161030 115500 7.91 1.40 20161030 115500 7.99 1.42 20161030 115500 8.00 1.64 20161030 115500 8.06 1.44 20161030 115500 8.11 1.65 20161030 115500 8.13 1.45 20161030 115500 8.20 1.47 20161030 115500 8.25 1.66 20161030 115500 8.27 1.49 20161030 115500 8.32 1.50 20161030 115500 8.35 1.66 20161030 115500 8.39 1.52 20161030 115500 8.41 1.67 20161030 115500 8.46 1.53 20161030 115500 8.48 1.67 20161030 115500 8.52 1.54 20161030 115500 8.55 1.66 20161030 115500 8.58 1.56 20161030 115500 8.62 1.66 20161030 115500 8.64 1.57 20161030 115500 8.68 1.59 20161030 115500 8.68 1.66 20161030 115500 8.70 1.59 20161030 115500 8.73 1.60 20161030 115500 8.74 1.66 20161030 115500 8.76 1.61 20161030 115500 8.80 1.63 20161030 115500 8.81 1.66 20161030 115500 8.82 1.63 20161030 115500 8.85 1.64 20161030 115500 8.88 1.66 20161030 115500 8.89 1.65 20161030 115600 4.24 1.03 20161030 115600 4.41 1.05 20161030 115600 4.58 1.07 20161030 115600 4.73 1.10 20161030 115600 4.90 1.12 20161030 115600 5.08 1.15 20161030 115600 5.23 1.17 20161030 115600 5.41 1.20 20161030 115600 5.59 1.22 20161030 115600 5.66 1.24 20161030 115600 5.73 1.25 20161030 115600 5.81 1.27 20161030 115600 5.90 1.28 20161030 115600 5.98 1.30 20161030 115600 6.08 1.31 20161030 115600 6.19 1.33 20161030 115600 6.30 1.34 20161030 115600 6.39 1.35 20161030 115600 6.45 1.36 20161030 115600 6.51 1.37 20161030 115600 6.57 1.38 20161030 115600 6.63 1.39 20161030 115600 6.70 1.40 20161030 115600 6.74 1.49 20161030 115600 6.76 1.40 20161030 115600 6.77 1.48 20161030 115600 6.77 1.50 20161030 115600 6.79 1.47 20161030 115600 6.80 1.47 20161030 115600 6.82 1.51 20161030 115600 6.83 1.41 20161030 115600 6.83 1.46 20161030 115600 6.86 1.45 20161030 115600 6.87 1.52 20161030 115600 6.88 1.44 20161030 115600 6.89 1.44 20161030 115600 6.90 1.42 20161030 115600 6.93 1.43 20161030 115600 6.93 1.53 20161030 115600 6.98 1.54 20161030 115600 7.03 1.55 20161030 115600 7.08 1.56 20161030 115600 7.14 1.57 20161030 115600 7.19 1.58 20161030 115600 7.33 1.59 20161030 115600 7.46 1.60 20161030 115600 7.58 1.61 20161030 123600 1.47 1.69 20161030 123600 1.54 1.70 20161030 123600 1.57 1.80 20161030 123600 1.58 1.80 20161030 123600 1.59 1.70 20161030 123600 1.59 1.76 20161030 123600 1.59 1.77 20161030 123600 1.59 1.78 20161030 123600 1.59 1.79 20161030 123600 1.60 1.75 20161030 123600 1.60 1.76 20161030 123600 1.61 1.75 20161030 123600 1.62 1.74 20161030 123600 1.64 1.74 20161030 123600 1.66 1.71 20161030 123600 1.67 1.73 20161030 123600 1.69 1.72 20161030 123600 1.70 1.72 20161030 123600 1.71 1.71 20161030 123600 1.73 1.71 20161030 123700 1.55 1.83 20161030 123700 1.56 1.82 20161030 123700 1.56 1.83 20161030 123700 1.57 1.81 20161030 123700 1.57 1.84 20161030 123700 1.57 1.87 20161030 123700 1.57 1.88 20161030 123700 1.58 1.85 20161030 123700 1.58 1.87 20161030 123700 1.59 1.85 20161030 123700 1.59 1.86 20161030 123700 1.60 1.86 20161030 123700 1.61 1.88 20161030 123700 1.64 1.88 20161030 123700 1.68 1.89 20161030 123700 1.72 1.89 20161030 123700 1.79 1.89 20161030 123700 1.83 1.89 20161030 123700 1.88 1.89 20161030 123700 1.92 1.90 20161030 123700 1.97 1.90 20161030 123700 2.02 1.90 20161030 123700 2.06 1.90 20161030 123700 2.11 1.91 20161030 123700 2.16 1.91 20161030 123700 2.18 1.92 20161030 123700 2.20 1.91 20161030 123700 2.21 1.92 20161030 123700 2.24 1.92 20161030 123700 2.26 1.91 20161030 123700 2.27 1.92 20161030 123700 2.29 1.91 20161030 123700 2.30 1.92 20161030 123700 2.32 1.91 20161030 123700 2.33 1.91 20161030 123700 2.33 1.92 20161030 123700 2.34 1.91 20161030 123700 2.36 1.91 20161030 123700 2.37 1.91 20161030 123700 2.38 1.91 20161030 123700 2.39 1.91 20161030 123700 2.40 1.91 20161030 123700 2.41 1.91 20161030 123700 2.42 1.91 20161030 123700 2.43 1.91 20161030 123700 2.44 1.91 20161030 123800 1.54 2.05 20161030 123800 1.54 2.07 20161030 123800 1.55 2.04 20161030 123800 1.55 2.07 20161030 123800 1.56 2.03 20161030 123800 1.56 2.08 20161030 123800 1.57 2.02 20161030 123800 1.57 2.08 20161030 123800 1.59 2.01 20161030 123800 1.59 2.09 20161030 123800 1.61 2.00 20161030 123800 1.61 2.09 20161030 123800 1.63 1.99 20161030 123800 1.63 2.09 20161030 123800 1.66 1.98 20161030 123800 1.66 2.09 20161030 123800 1.68 1.97 20161030 123800 1.70 1.97 20161030 123800 1.70 2.10 20161030 123800 1.72 1.96 20161030 123800 1.73 2.10 20161030 123800 1.74 1.96 20161030 123800 1.76 1.96 20161030 123800 1.76 2.11 20161030 123800 1.79 1.95 20161030 123800 1.79 2.11 20161030 123800 1.82 1.95 20161030 123800 1.82 2.12 20161030 123800 1.84 2.13 20161030 123800 1.86 1.94 20161030 123800 1.87 2.14 20161030 123800 1.89 1.94 20161030 123800 1.90 2.14 20161030 123800 1.91 1.94 20161030 123800 1.94 1.94 20161030 123800 1.94 2.15 20161030 123800 1.96 1.94 20161030 123800 1.97 2.16 20161030 123800 1.99 1.93 20161030 123800 2.01 1.93 20161030 123800 2.01 2.17 20161030 123800 2.04 1.93 20161030 123800 2.04 2.17 20161030 123800 2.07 1.93 20161030 123800 2.08 2.17 20161030 123800 2.10 1.93 20161030 123800 2.12 2.17 20161030 123800 2.13 1.93 20161030 123800 2.16 1.92 20161030 123800 2.16 2.17 20161030 123800 2.20 2.18 20161030 123800 2.23 2.18 20161030 123800 2.28 2.18 20161030 123800 2.32 2.18 20161030 123800 2.36 2.18 20161030 123800 2.39 2.18 20161030 123800 2.43 2.19 20161030 123800 2.46 2.19 20161030 123800 2.49 2.19 20161030 123800 2.53 2.19 20161030 123800 2.56 2.19 20161030 123800 2.60 2.19 20161030 123800 2.63 2.20 20161030 123900 10.13 2.75 20161030 123900 10.20 2.76 20161030 123900 10.26 2.76 20161030 123900 2.66 2.20 20161030 123900 2.67 2.21 20161030 123900 2.68 2.21 20161030 123900 2.69 2.21 20161030 123900 2.73 2.22 20161030 123900 2.76 2.22 20161030 123900 2.80 2.22 20161030 123900 2.84 2.23 20161030 123900 2.87 2.23 20161030 123900 2.91 2.23 20161030 123900 2.95 2.23 20161030 123900 2.99 2.24 20161030 123900 3.04 2.24 20161030 123900 3.10 2.24 20161030 123900 3.17 2.25 20161030 123900 3.22 2.25 20161030 123900 3.29 2.25 20161030 123900 3.37 2.26 20161030 123900 3.44 2.26 20161030 123900 3.51 2.26 20161030 123900 3.59 2.27 20161030 123900 3.67 2.27 20161030 123900 3.74 2.28 20161030 123900 3.82 2.28 20161030 123900 3.90 2.29 20161030 123900 3.98 2.30 20161030 123900 4.05 2.30 20161030 123900 4.12 2.31 20161030 123900 4.21 2.31 20161030 123900 4.26 2.32 20161030 123900 4.32 2.33 20161030 123900 4.39 2.34 20161030 123900 4.46 2.35 20161030 123900 4.54 2.36 20161030 123900 4.64 2.37 20161030 123900 4.76 2.38 20161030 123900 4.86 2.39 20161030 123900 5.00 2.40 20161030 123900 5.15 2.42 20161030 123900 5.40 2.43 20161030 123900 5.62 2.45 20161030 123900 5.90 2.47 20161030 123900 6.19 2.49 20161030 123900 6.49 2.51 20161030 123900 6.74 2.52 20161030 123900 7.06 2.54 20161030 123900 7.36 2.56 20161030 123900 7.64 2.57 20161030 123900 7.94 2.60 20161030 123900 8.23 2.62 20161030 123900 8.53 2.64 20161030 123900 8.77 2.65 20161030 123900 9.07 2.68 20161030 123900 9.37 2.70 20161030 123900 9.61 2.71 20161030 123900 9.91 2.73 20161030 124000 10.26 2.83 20161030 124000 10.30 2.84 20161030 124000 10.31 2.83 20161030 124000 10.33 2.77 20161030 124000 10.35 2.83 20161030 124000 10.35 2.85 20161030 124000 10.39 2.78 20161030 124000 10.40 2.83 20161030 124000 10.40 2.86 20161030 124000 10.44 2.79 20161030 124000 10.45 2.82 20161030 124000 10.46 2.87 20161030 124000 10.50 2.82 20161030 124000 10.51 2.80 20161030 124000 10.51 2.89 20161030 124000 10.54 2.82 20161030 124000 10.56 2.90 20161030 124000 10.58 2.80 20161030 124000 10.59 2.82 20161030 124000 10.62 2.91 20161030 124000 10.64 2.81 20161030 124000 10.64 2.82 20161030 124000 10.67 2.92 20161030 124000 10.72 2.93 20161030 124000 10.77 2.94 20161030 124000 10.82 2.95 20161030 124000 10.87 2.96 20161030 124000 10.91 2.97 20161030 124000 10.91 3.02 20161030 124000 10.94 3.03 20161030 124000 10.97 2.98 20161030 124000 10.97 3.04 20161030 124000 10.99 3.04 20161030 124000 11.02 2.99 20161030 124000 11.02 3.05 20161030 124000 11.05 3.06 20161030 124000 11.06 2.99 20161030 124000 11.07 3.06 20161030 124000 11.10 3.06 20161030 124000 11.12 3.01 20161030 124000 11.13 3.07 20161030 124000 11.15 3.07 20161030 124000 11.16 3.01 20161030 124000 11.17 3.02 20161030 124000 11.18 3.07 20161030 124000 11.19 3.03 20161030 124000 11.20 3.03 20161030 124000 11.20 3.08 20161030 124000 11.22 3.04 20161030 124000 11.22 3.08 20161030 124000 11.24 3.04 20161030 124000 11.25 3.08 20161030 124000 11.26 3.05 20161030 124000 11.27 3.06 20161030 124000 11.27 3.08 20161030 124000 11.28 3.08 20161030 124000 11.29 3.06 20161030 124000 11.29 3.07 20161030 124000 11.29 3.08 20161030 124000 11.30 3.07 20161030 124100 10.01 2.84 20161030 124100 10.06 2.85 20161030 124100 10.12 2.87 20161030 124100 10.17 2.87 20161030 124100 10.24 2.88 20161030 124100 10.30 2.89 20161030 124100 10.35 2.90 20161030 124100 10.41 2.92 20161030 124100 10.46 2.93 20161030 124100 10.52 2.94 20161030 124100 10.57 2.95 20161030 124100 10.62 2.96 20161030 124100 10.68 2.97 20161030 124100 10.73 2.98 20161030 124100 10.79 2.99 20161030 124100 10.83 3.00 20161030 124100 10.85 3.01 20161030 124100 10.88 3.01 20161030 124100 8.60 2.58 20161030 124100 8.63 2.57 20161030 124100 8.66 2.58 20161030 124100 8.67 2.57 20161030 124100 8.71 2.59 20161030 124100 8.72 2.57 20161030 124100 8.77 2.57 20161030 124100 8.77 2.60 20161030 124100 8.81 2.57 20161030 124100 8.83 2.61 20161030 124100 8.86 2.57 20161030 124100 8.90 2.61 20161030 124100 8.92 2.57 20161030 124100 8.95 2.62 20161030 124100 9.01 2.63 20161030 124100 9.07 2.64 20161030 124100 9.14 2.64 20161030 124100 9.23 2.65 20161030 124100 9.32 2.66 20161030 124100 9.41 2.67 20161030 124100 9.49 2.68 20161030 124100 9.58 2.68 20161030 124100 9.67 2.69 20161030 124100 9.74 2.70 20161030 124100 9.83 2.71 20161030 124100 9.83 2.75 20161030 124100 9.83 2.76 20161030 124100 9.83 2.77 20161030 124100 9.83 2.78 20161030 124100 9.83 2.79 20161030 124100 9.84 2.74 20161030 124100 9.84 2.75 20161030 124100 9.84 2.80 20161030 124100 9.84 2.81 20161030 124100 9.85 2.73 20161030 124100 9.85 2.74 20161030 124100 9.85 2.81 20161030 124100 9.86 2.71 20161030 124100 9.86 2.72 20161030 124100 9.91 2.83 20161030 124100 9.95 2.83 20161030 124200 6.07 2.24 20161030 124200 6.08 2.24 20161030 124200 6.12 2.25 20161030 124200 6.16 2.25 20161030 124200 6.20 2.25 20161030 124200 6.24 2.26 20161030 124200 6.29 2.26 20161030 124200 6.33 2.27 20161030 124200 6.37 2.27 20161030 124200 6.41 2.28 20161030 124200 6.46 2.28 20161030 124200 6.54 2.29 20161030 124200 6.60 2.29 20161030 124200 6.67 2.30 20161030 124200 6.74 2.31 20161030 124200 6.80 2.31 20161030 124200 6.88 2.32 20161030 124200 6.95 2.32 20161030 124200 7.02 2.33 20161030 124200 7.06 2.34 20161030 124200 7.10 2.34 20161030 124200 7.13 2.35 20161030 124200 7.16 2.35 20161030 124200 7.20 2.36 20161030 124200 7.23 2.36 20161030 124200 7.26 2.37 20161030 124200 7.29 2.37 20161030 124200 7.33 2.38 20161030 124200 7.40 2.38 20161030 124200 7.45 2.39 20161030 124200 7.53 2.40 20161030 124200 7.60 2.41 20161030 124200 7.65 2.42 20161030 124200 7.73 2.42 20161030 124200 7.80 2.43 20161030 124200 7.87 2.44 20161030 124200 7.93 2.45 20161030 124200 7.99 2.46 20161030 124200 8.04 2.46 20161030 124200 8.09 2.47 20161030 124200 8.15 2.48 20161030 124200 8.21 2.48 20161030 124200 8.26 2.49 20161030 124200 8.31 2.50 20161030 124200 8.37 2.50 20161030 124200 8.42 2.51 20161030 124200 8.47 2.52 20161030 124200 8.52 2.52 20161030 124200 8.58 2.53 20161030 124200 8.63 2.54 20161030 124200 8.68 2.54 20161030 124200 8.74 2.55 20161030 124200 8.79 2.56 20161030 124200 8.84 2.56 20161030 124200 8.87 2.57 20161030 124200 8.89 2.57 20161030 124200 8.91 2.57 20161030 124200 8.93 2.57 20161030 124200 8.95 2.57 20161030 124200 8.96 2.57 20161030 124200 8.97 2.57 20161030 124200 8.98 2.57 20161030 124200 9.00 2.57 20161030 124200 9.01 2.57 20161030 124300 2.98 2.08 20161030 124300 3.07 2.08 20161030 124300 3.16 2.08 20161030 124300 3.26 2.09 20161030 124300 3.36 2.09 20161030 124300 3.46 2.09 20161030 124300 3.57 2.09 20161030 124300 3.69 2.10 20161030 124300 3.78 2.10 20161030 124300 3.90 2.10 20161030 124300 4.03 2.10 20161030 124300 4.12 2.11 20161030 124300 4.21 2.11 20161030 124300 4.28 2.11 20161030 124300 4.34 2.12 20161030 124300 4.42 2.12 20161030 124300 4.49 2.13 20161030 124300 4.56 2.13 20161030 124300 4.63 2.13 20161030 124300 4.70 2.14 20161030 124300 4.77 2.14 20161030 124300 4.83 2.14 20161030 124300 4.91 2.15 20161030 124300 4.98 2.15 20161030 124300 5.04 2.15 20161030 124300 5.11 2.16 20161030 124300 5.18 2.16 20161030 124300 5.25 2.17 20161030 124300 5.31 2.17 20161030 124300 5.39 2.17 20161030 124300 5.49 2.18 20161030 124300 5.57 2.18 20161030 124300 5.66 2.18 20161030 124300 5.76 2.19 20161030 124300 5.85 2.19 20161030 124300 5.93 2.19 20161030 124300 6.03 2.20 20161030 124300 6.07 2.24 20161030 124300 6.08 2.23 20161030 124300 6.08 2.24 20161030 124300 6.09 2.23 20161030 124300 6.10 2.23 20161030 124300 6.11 2.23 20161030 124300 6.12 2.20 20161030 124300 6.13 2.23 20161030 124300 6.15 2.22 20161030 124300 6.16 2.20 20161030 124300 6.17 2.22 20161030 124300 6.18 2.20 20161030 124300 6.20 2.21 20161030 124300 6.20 2.22 20161030 124300 6.21 2.21 20161030 124300 6.22 2.22 20161030 124300 6.23 2.21 20161030 124300 6.24 2.21 20161030 124300 6.24 2.22 20161030 124300 6.26 2.21 20161030 124300 6.26 2.22 20161030 124300 6.27 2.21 20161030 124300 6.28 2.22 20161030 124300 6.29 2.22 20161030 124400 1.29 2.01 20161030 124400 1.30 2.01 20161030 124400 1.31 2.00 20161030 124400 1.31 2.01 20161030 124400 1.32 2.00 20161030 124400 1.32 2.01 20161030 124400 1.33 2.02 20161030 124400 1.36 2.00 20161030 124400 1.36 2.02 20161030 124400 1.39 2.00 20161030 124400 1.41 2.02 20161030 124400 1.42 2.00 20161030 124400 1.46 2.00 20161030 124400 1.47 2.02 20161030 124400 1.50 2.00 20161030 124400 1.53 2.02 20161030 124400 1.54 2.00 20161030 124400 1.58 1.99 20161030 124400 1.60 2.03 20161030 124400 1.62 1.99 20161030 124400 1.68 2.03 20161030 124400 1.69 1.99 20161030 124400 1.77 2.03 20161030 124400 1.78 1.99 20161030 124400 1.84 2.03 20161030 124400 1.89 1.98 20161030 124400 1.92 2.04 20161030 124400 1.99 1.98 20161030 124400 1.99 2.04 20161030 124400 2.05 2.04 20161030 124400 2.09 1.98 20161030 124400 2.13 2.05 20161030 124400 2.20 2.05 20161030 124400 2.21 1.97 20161030 124400 2.27 2.05 20161030 124400 2.32 1.97 20161030 124400 2.35 2.06 20161030 124400 2.42 2.06 20161030 124400 2.43 1.97 20161030 124400 2.50 2.06 20161030 124400 2.55 1.96 20161030 124400 2.57 2.07 20161030 124400 2.64 2.07 20161030 124400 2.67 1.96 20161030 124400 2.73 2.07 20161030 124400 2.81 2.07 20161030 124400 2.89 2.08 20161030 124400 3.05 1.95 20161030 124400 3.18 1.95 20161030 124400 3.30 1.95 20161030 124400 3.43 1.94 20161030 124400 3.53 1.92 20161030 124400 3.56 1.94 20161030 124400 3.57 1.92 20161030 124400 3.61 1.93 20161030 124400 3.63 1.93 20161030 124400 3.67 1.93 20161030 124400 3.68 1.94 20161030 124500 1.71 1.85 20161030 124500 1.72 1.85 20161030 124500 1.73 1.86 20161030 124500 1.75 1.85 20161030 124500 1.77 1.86 20161030 124500 1.79 1.84 20161030 124500 1.83 1.86 20161030 124500 1.84 1.84 20161030 124500 1.88 1.84 20161030 124500 1.92 1.84 20161030 124500 1.92 1.87 20161030 124500 1.98 1.84 20161030 124500 2.01 1.87 20161030 124500 2.04 1.83 20161030 124500 2.08 1.83 20161030 124500 2.13 1.87 20161030 124500 2.15 1.83 20161030 124500 2.22 1.83 20161030 124500 2.24 1.83 20161030 124500 2.26 1.83 20161030 124500 2.26 1.88 20161030 124500 2.29 1.82 20161030 124500 2.32 1.82 20161030 124500 2.36 1.82 20161030 124500 2.39 1.88 20161030 124500 2.40 1.82 20161030 124500 2.45 1.82 20161030 124500 2.50 1.82 20161030 124500 2.50 1.88 20161030 124500 2.55 1.82 20161030 124500 2.64 1.81 20161030 124500 2.65 1.89 20161030 124500 2.72 1.81 20161030 124500 2.80 1.89 20161030 124500 2.81 1.81 20161030 124500 2.91 1.81 20161030 124500 2.92 1.89 20161030 124500 3.00 1.81 20161030 124500 3.08 1.90 20161030 124500 3.11 1.81 20161030 124500 3.21 1.80 20161030 124500 3.25 1.90 20161030 124500 3.30 1.80 20161030 124500 3.38 1.90 20161030 124500 3.41 1.80 20161030 124500 3.44 1.91 20161030 124500 3.47 1.91 20161030 124500 3.51 1.92 20161030 124500 3.53 1.80 20161030 124500 3.60 1.80 20161030 124500 3.67 1.79 20161030 124500 3.72 1.79 20161030 124500 3.78 1.79 20161030 124500 3.85 1.79 20161030 124500 3.91 1.79 20161030 124500 3.96 1.79 20161030 124500 4.00 1.79 20161030 124500 4.04 1.79 20161030 124500 4.07 1.79 20161030 124500 4.11 1.79 20161030 124500 4.15 1.79 20161030 124500 4.19 1.79 20161030 124500 4.22 1.79 20161030 124600 3.98 1.77 20161030 124600 3.99 1.77 20161030 124600 4.00 1.77 20161030 124600 4.00 1.78 20161030 124600 4.01 1.78 20161030 124600 4.02 1.77 20161030 124600 4.02 1.78 20161030 124600 4.05 1.78 20161030 124600 4.08 1.78 20161030 124600 4.11 1.78 20161030 124600 4.14 1.78 20161030 124600 4.15 1.78 20161030 124600 4.18 1.78 20161030 124600 4.20 1.78 20161030 124600 4.22 1.78 20161030 124600 4.25 1.78 20161030 124600 4.26 1.78 20161030 124600 4.33 1.78 20161030 124600 4.38 1.78 20161030 124600 4.44 1.78 20161030 124600 4.51 1.78 20161030 124600 4.56 1.78 20161030 124600 4.61 1.79 20161030 124600 4.65 1.79 20161030 124600 4.69 1.79 20161030 124600 4.74 1.79 20161030 124600 4.78 1.79 20161030 124600 4.82 1.80 20161030 124600 4.86 1.80 20161030 124600 4.91 1.80 20161030 124600 4.96 1.80 20161030 124600 5.03 1.81 20161030 124600 5.11 1.81 20161030 124600 5.17 1.82 20161030 124600 5.24 1.82 20161030 124600 5.31 1.82 20161030 124600 5.39 1.83 20161030 124600 5.45 1.83 20161030 124600 5.52 1.84 20161030 124600 5.60 1.84 20161030 124600 5.67 1.85 20161030 124600 5.75 1.85 20161030 124600 5.83 1.86 20161030 124600 5.90 1.86 20161030 124600 5.99 1.87 20161030 124600 6.07 1.87 20161030 124600 6.14 1.88 20161030 124600 6.22 1.89 20161030 124600 6.29 1.89 20161030 124600 6.34 1.90 20161030 124600 6.39 1.91 20161030 124600 6.45 1.91 20161030 124600 6.50 1.92 20161030 124600 6.56 1.93 20161030 124600 6.62 1.93 20161030 124600 6.68 1.94 20161030 124600 6.73 1.95 20161030 124700 6.58 2.42 20161030 124700 6.58 2.43 20161030 124700 6.59 2.40 20161030 124700 6.59 2.41 20161030 124700 6.62 2.39 20161030 124700 6.63 2.38 20161030 124700 6.64 2.37 20161030 124700 6.66 2.10 20161030 124700 6.66 2.36 20161030 124700 6.67 2.09 20161030 124700 6.68 2.08 20161030 124700 6.68 2.35 20161030 124700 6.69 2.08 20161030 124700 6.69 2.11 20161030 124700 6.69 2.35 20161030 124700 6.70 2.06 20161030 124700 6.70 2.07 20161030 124700 6.71 2.34 20161030 124700 6.72 2.05 20161030 124700 6.72 2.11 20161030 124700 6.73 2.05 20161030 124700 6.73 2.33 20161030 124700 6.74 2.03 20161030 124700 6.74 2.04 20161030 124700 6.75 1.95 20161030 124700 6.75 2.32 20161030 124700 6.76 1.96 20161030 124700 6.76 2.03 20161030 124700 6.77 2.02 20161030 124700 6.77 2.12 20161030 124700 6.78 1.96 20161030 124700 6.78 2.02 20161030 124700 6.79 1.97 20161030 124700 6.79 2.31 20161030 124700 6.80 1.97 20161030 124700 6.80 2.01 20161030 124700 6.81 1.97 20161030 124700 6.81 2.01 20161030 124700 6.81 2.13 20161030 124700 6.82 2.00 20161030 124700 6.82 2.30 20161030 124700 6.83 1.98 20161030 124700 6.83 1.99 20161030 124700 6.84 1.98 20161030 124700 6.84 1.99 20161030 124700 6.84 2.14 20161030 124700 6.87 2.30 20161030 124700 6.89 2.15 20161030 124700 6.90 2.29 20161030 124700 6.93 2.16 20161030 124700 6.94 2.28 20161030 124700 6.97 2.17 20161030 124700 6.98 2.27 20161030 124700 7.01 2.18 20161030 124700 7.01 2.27 20161030 124700 7.02 2.19 20161030 124700 7.03 2.20 20161030 124700 7.03 2.21 20161030 124700 7.03 2.22 20161030 124700 7.04 2.22 20161030 124700 7.04 2.23 20161030 124700 7.04 2.24 20161030 124700 7.05 2.25 20161030 124700 7.05 2.26 20161030 124800 6.53 2.51 20161030 124800 6.53 2.52 20161030 124800 6.53 2.53 20161030 124800 6.53 2.55 20161030 124800 6.53 2.57 20161030 124800 6.53 2.58 20161030 124800 6.54 2.49 20161030 124800 6.54 2.50 20161030 124800 6.54 2.58 20161030 124800 6.55 2.47 20161030 124800 6.55 2.48 20161030 124800 6.56 2.46 20161030 124800 6.56 2.47 20161030 124800 6.56 2.59 20161030 124800 6.57 2.45 20161030 124800 6.57 2.60 20161030 124800 6.58 2.44 20161030 124800 6.58 2.61 20161030 124800 6.59 2.62 20161030 124800 6.61 2.63 20161030 124800 6.62 2.64 20161030 124800 6.64 2.65 20161030 124800 6.65 2.66 20161030 124800 6.66 2.66 20161030 124800 6.67 2.67 20161030 124800 6.68 2.68 20161030 124800 6.70 2.69 20161030 124800 6.71 2.70 20161030 124800 6.72 2.71 20161030 124800 6.73 2.71 20161030 124800 6.74 2.72 20161030 124800 6.76 2.73 20161030 124800 6.76 2.85 20161030 124800 6.77 2.74 20161030 124800 6.77 2.84 20161030 124800 6.77 2.86 20161030 124800 6.78 2.74 20161030 124800 6.78 2.86 20161030 124800 6.79 2.75 20161030 124800 6.79 2.84 20161030 124800 6.80 2.76 20161030 124800 6.80 2.77 20161030 124800 6.80 2.82 20161030 124800 6.80 2.83 20161030 124800 6.80 2.87 20161030 124800 6.81 2.77 20161030 124800 6.81 2.81 20161030 124800 6.82 2.78 20161030 124800 6.82 2.87 20161030 124800 6.83 2.79 20161030 124800 6.83 2.80 20161030 124800 6.83 2.81 20161030 124800 6.84 2.79 20161030 124800 6.84 2.88 20161030 124800 6.85 2.88 20161030 124800 6.86 2.89 20161030 124800 6.87 2.90 20161030 124800 6.88 2.90 20161030 124800 6.93 2.91 20161030 124800 6.99 2.92 20161030 124800 7.04 2.92 20161030 124800 7.10 2.93 20161030 124900 6.04 3.00 20161030 124900 6.05 3.00 20161030 124900 6.06 3.00 20161030 124900 6.08 3.00 20161030 124900 6.09 3.00 20161030 124900 6.10 3.00 20161030 124900 6.11 3.00 20161030 124900 6.17 3.00 20161030 124900 6.23 3.00 20161030 124900 6.30 3.00 20161030 124900 6.37 3.00 20161030 124900 6.42 3.00 20161030 124900 6.49 3.00 20161030 124900 6.55 3.00 20161030 124900 6.61 3.00 20161030 124900 6.65 3.00 20161030 124900 6.70 3.00 20161030 124900 6.74 3.01 20161030 124900 6.79 3.01 20161030 124900 6.84 3.01 20161030 124900 6.89 3.01 20161030 124900 6.95 3.01 20161030 124900 7.02 3.01 20161030 124900 7.06 3.01 20161030 124900 7.08 3.01 20161030 124900 7.10 3.02 20161030 124900 7.11 3.02 20161030 124900 7.14 3.02 20161030 124900 7.17 2.94 20161030 124900 7.17 3.02 20161030 124900 7.19 3.02 20161030 124900 7.22 2.94 20161030 124900 7.23 3.02 20161030 124900 7.26 3.02 20161030 124900 7.28 2.95 20161030 124900 7.29 3.02 20161030 124900 7.32 3.02 20161030 124900 7.34 2.96 20161030 124900 7.35 3.02 20161030 124900 7.37 3.03 20161030 124900 7.39 2.96 20161030 124900 7.39 3.03 20161030 124900 7.42 2.97 20161030 124900 7.42 3.03 20161030 124900 7.44 2.97 20161030 124900 7.44 3.03 20161030 124900 7.46 2.98 20161030 124900 7.46 3.03 20161030 124900 7.48 2.98 20161030 124900 7.48 3.03 20161030 124900 7.49 3.02 20161030 124900 7.50 3.02 20161030 124900 7.51 2.99 20161030 124900 7.52 3.02 20161030 124900 7.53 2.99 20161030 124900 7.53 3.02 20161030 124900 7.54 3.02 20161030 124900 7.56 3.00 20161030 124900 7.56 3.02 20161030 124900 7.57 3.01 20161030 124900 7.59 3.00 20161030 124900 7.59 3.01 20161030 124900 7.61 3.01 20161030 125000 6.12 3.00 20161030 125000 6.13 3.00 20161030 125000 6.15 3.00 20161030 125000 6.18 3.00 20161030 125000 6.22 3.00 20161030 125000 6.26 3.00 20161030 125000 6.30 3.00 20161030 125000 6.35 3.00 20161030 125000 6.40 3.00 20161030 125000 6.44 3.00 20161030 125000 6.50 3.00 20161030 125000 6.53 3.00 20161030 125000 6.54 3.00 20161030 125000 6.55 3.00 20161030 125000 6.56 3.00 20161030 125000 6.57 3.00 20161030 125000 6.59 3.00 20161030 125000 6.60 3.00 20161030 125000 6.62 3.00 20161030 125000 6.64 3.00 20161030 125000 6.66 3.00 20161030 125000 6.67 2.99 20161030 125000 6.67 3.00 20161030 125000 6.69 2.99 20161030 125000 6.70 2.99 20161030 125000 6.72 2.99 20161030 125000 6.74 2.99 20161030 125000 6.82 3.00 20161030 125000 6.92 3.00 20161030 125000 7.03 3.00 20161030 125000 7.14 3.00 20161030 125000 7.24 3.01 20161030 125000 7.37 3.01 20161030 125000 7.50 3.01 20161030 125000 7.60 3.02 20161030 125000 7.74 3.02 20161030 125000 7.84 3.03 20161030 125000 7.97 3.04 20161030 125000 8.10 3.05 20161030 125000 8.20 3.05 20161030 125000 8.33 3.06 20161030 125000 8.47 3.07 20161030 125000 8.58 3.08 20161030 125000 8.71 3.09 20161030 125000 8.85 3.10 20161030 125000 8.91 3.10 20161030 125000 8.99 3.12 20161030 125000 9.07 3.13 20161030 125000 9.14 3.13 20161030 125000 9.23 3.14 20161030 125000 9.31 3.15 20161030 125000 9.38 3.16 20161030 125000 9.47 3.17 20161030 125000 9.57 3.18 20161030 125000 9.66 3.20 20161030 125000 9.77 3.21 20161030 125000 9.89 3.22 20161030 125000 9.99 3.23 20161030 141100 3.97 0.57 20161030 141100 3.99 0.84 20161030 141100 4.00 0.84 20161030 141100 4.00 0.85 20161030 141100 4.01 0.59 20161030 141100 4.01 0.85 20161030 141100 4.02 0.83 20161030 141100 4.02 0.86 20161030 141100 4.03 0.87 20161030 141100 4.04 0.83 20161030 141100 4.04 0.87 20161030 141100 4.04 0.88 20161030 141100 4.05 0.88 20161030 141100 4.06 0.82 20161030 141100 4.07 0.61 20161030 141100 4.08 0.82 20161030 141100 4.11 0.81 20161030 141100 4.12 0.62 20161030 141100 4.12 0.81 20161030 141100 4.15 0.64 20161030 141100 4.15 0.80 20161030 141100 4.17 0.79 20161030 141100 4.19 0.66 20161030 141100 4.20 0.79 20161030 141100 4.22 0.67 20161030 141100 4.22 0.79 20161030 141100 4.24 0.79 20161030 141100 4.25 0.69 20161030 141100 4.26 0.79 20161030 141100 4.27 0.71 20161030 141100 4.29 0.72 20161030 141100 4.29 0.78 20161030 141100 4.30 0.73 20161030 141100 4.31 0.74 20161030 141100 4.31 0.78 20161030 141100 4.32 0.74 20161030 141100 4.33 0.75 20161030 141100 4.33 0.78 20161030 141100 4.34 0.76 20161030 141100 4.35 0.76 20161030 141100 4.36 0.77 20161030 141100 4.36 0.78 20161030 141100 4.37 0.78 20161030 141200 4.03 0.91 20161030 141200 4.03 0.92 20161030 141200 4.04 0.88 20161030 141200 4.04 0.91 20161030 141200 4.04 0.92 20161030 141200 4.04 0.93 20161030 141200 4.05 0.88 20161030 141200 4.06 0.88 20161030 141200 4.06 0.91 20161030 141200 4.06 0.93 20161030 141200 4.06 0.94 20161030 141200 4.07 0.88 20161030 141200 4.07 0.91 20161030 141200 4.07 0.95 20161030 141200 4.08 0.88 20161030 141200 4.08 0.91 20161030 141200 4.08 0.95 20161030 141200 4.08 0.96 20161030 141200 4.09 0.87 20161030 141200 4.09 0.88 20161030 141200 4.10 0.87 20161030 141200 4.10 0.91 20161030 141200 4.10 0.97 20161030 141200 4.11 0.87 20161030 141200 4.11 0.91 20161030 141200 4.12 0.87 20161030 141200 4.12 0.90 20161030 141200 4.13 0.88 20161030 141200 4.13 0.90 20161030 141200 4.13 0.99 20161030 141200 4.14 0.88 20161030 141200 4.14 0.90 20161030 141200 4.15 0.88 20161030 141200 4.16 0.90 20161030 141200 4.16 1.00 20161030 141200 4.17 0.89 20161030 141200 4.17 0.90 20161030 141200 4.17 1.02 20161030 141200 4.18 0.89 20161030 141200 4.19 0.89 20161030 141200 4.20 0.89 20161030 141200 4.20 1.03 20161030 141200 4.22 1.04 20161030 141200 4.24 1.06 20161030 141200 4.27 1.07 20161030 141200 4.29 1.08 20161030 141200 4.35 1.10 20161030 141200 4.46 1.13 20161030 141200 4.56 1.15 20161030 141200 4.69 1.18 20161030 141200 4.81 1.20 20161030 141200 4.94 1.23 20161030 141200 5.06 1.25 20161030 141200 5.20 1.28 20161030 141300 5.33 1.30 20161030 141300 5.41 1.31 20161030 141300 5.47 1.31 20161030 141300 5.57 1.32 20161030 141300 5.67 1.32 20161030 141300 5.77 1.33 20161030 141300 5.79 1.18 20161030 141300 5.83 1.18 20161030 141300 5.86 1.18 20161030 141300 5.89 1.18 20161030 141300 5.89 1.33 20161030 141300 5.91 1.17 20161030 141300 5.95 1.17 20161030 141300 5.98 1.17 20161030 141300 6.01 1.17 20161030 141300 6.04 1.34 20161030 141300 6.05 1.17 20161030 141300 6.08 1.16 20161030 141300 6.11 1.16 20161030 141300 6.15 1.16 20161030 141300 6.17 1.17 20161030 141300 6.18 1.34 20161030 141300 6.20 1.18 20161030 141300 6.22 1.18 20161030 141300 6.24 1.19 20161030 141300 6.27 1.19 20161030 141300 6.29 1.20 20161030 141300 6.32 1.20 20161030 141300 6.32 1.34 20161030 141300 6.34 1.21 20161030 141300 6.37 1.21 20161030 141300 6.40 1.22 20161030 141300 6.41 1.34 20161030 141300 6.42 1.22 20161030 141300 6.46 1.23 20161030 141300 6.49 1.23 20161030 141300 6.51 1.35 20161030 141300 6.52 1.23 20161030 141300 6.55 1.24 20161030 141300 6.59 1.24 20161030 141300 6.60 1.35 20161030 141300 6.63 1.25 20161030 141300 6.64 1.26 20161030 141300 6.67 1.27 20161030 141300 6.68 1.34 20161030 141300 6.70 1.27 20161030 141300 6.73 1.28 20161030 141300 6.76 1.29 20161030 141300 6.77 1.34 20161030 141300 6.79 1.30 20161030 141300 6.83 1.31 20161030 141300 6.85 1.32 20161030 141300 6.86 1.34 20161030 141300 6.89 1.32 20161030 141300 6.91 1.33 20161030 141300 6.93 1.33 20161030 141300 6.93 1.34 20161030 141300 6.95 1.33 20161030 141300 6.97 1.33 20161030 141300 7.00 1.33 20161030 141300 7.01 1.34 20161030 141300 7.03 1.34 20161030 141300 7.04 1.34 20161030 141300 7.07 1.34 20161030 141400 2.36 1.20 20161030 141400 2.37 1.20 20161030 141400 2.39 1.19 20161030 141400 2.42 1.19 20161030 141400 2.42 1.20 20161030 141400 2.46 1.19 20161030 141400 2.48 1.21 20161030 141400 2.50 1.19 20161030 141400 2.55 1.19 20161030 141400 2.55 1.21 20161030 141400 2.60 1.18 20161030 141400 2.63 1.21 20161030 141400 2.64 1.18 20161030 141400 2.70 1.18 20161030 141400 2.70 1.21 20161030 141400 2.76 1.17 20161030 141400 2.83 1.17 20161030 141400 2.90 1.17 20161030 141400 2.99 1.16 20161030 141400 3.08 1.16 20161030 141400 3.16 1.16 20161030 141400 3.24 1.16 20161030 141400 3.32 1.16 20161030 141400 3.40 1.16 20161030 141400 3.47 1.16 20161030 141400 3.55 1.16 20161030 141400 3.64 1.17 20161030 141400 3.73 1.17 20161030 141400 3.81 1.17 20161030 141400 3.90 1.17 20161030 141400 3.98 1.17 20161030 141400 4.07 1.17 20161030 141400 4.13 1.17 20161030 141400 4.21 1.16 20161030 141400 4.29 1.16 20161030 141400 4.36 1.16 20161030 141400 4.44 1.15 20161030 141400 4.52 1.15 20161030 141400 4.58 1.15 20161030 141400 4.62 1.15 20161030 141400 4.67 1.15 20161030 141400 4.72 1.15 20161030 141400 4.77 1.15 20161030 141400 4.81 1.15 20161030 141400 4.87 1.14 20161030 141400 4.93 1.14 20161030 141400 4.98 1.14 20161030 141400 5.04 1.15 20161030 141400 5.11 1.16 20161030 141400 5.17 1.17 20161030 141400 5.23 1.17 20161030 141400 5.29 1.18 20161030 141400 5.36 1.19 20161030 141400 5.43 1.20 20161030 141400 5.48 1.20 20161030 141400 5.55 1.21 20161030 141400 5.58 1.21 20161030 141400 5.62 1.20 20161030 141400 5.65 1.20 20161030 141400 5.68 1.19 20161030 141400 5.72 1.19 20161030 141400 5.75 1.19 20161030 141500 2.76 1.22 20161030 141500 2.84 1.22 20161030 141500 2.92 1.22 20161030 141500 2.99 1.22 20161030 141500 3.11 1.23 20161030 141500 3.24 1.23 20161030 141500 3.37 1.24 20161030 141500 3.48 1.24 20161030 141500 3.62 1.24 20161030 141500 3.75 1.25 20161030 141500 3.89 1.25 20161030 141500 4.01 1.25 20161030 141500 4.12 1.26 20161030 141500 4.12 1.27 20161030 141500 4.13 1.26 20161030 141500 4.13 1.27 20161030 141500 4.14 1.28 20161030 141500 4.17 1.28 20161030 141500 4.21 1.28 20161030 141500 4.26 1.29 20161030 141500 4.30 1.29 20161030 141500 4.35 1.30 20161030 141500 4.39 1.30 20161030 141500 4.43 1.31 20161030 141500 4.48 1.31 20161030 141500 4.51 1.31 20161030 141500 4.55 1.32 20161030 141500 4.59 1.32 20161030 141500 4.63 1.33 20161030 141500 4.67 1.33 20161030 141500 4.71 1.34 20161030 141500 4.76 1.34 20161030 141500 4.81 1.35 20161030 141500 4.85 1.35 20161030 141500 4.90 1.36 20161030 141500 4.96 1.36 20161030 141500 5.01 1.37 20161030 141500 5.07 1.38 20161030 141500 5.13 1.38 20161030 141500 5.19 1.39 20161030 141500 5.24 1.39 20161030 141500 5.30 1.40 20161030 141500 5.36 1.41 20161030 141500 5.41 1.42 20161030 141500 5.44 1.43 20161030 141500 5.48 1.44 20161030 141500 5.52 1.45 20161030 141500 5.56 1.46 20161030 141500 5.60 1.47 20161030 141500 5.64 1.48 20161030 141500 5.68 1.49 20161030 141500 5.72 1.50 20161030 141500 5.75 1.51 20161030 141500 5.78 1.52 20161030 141500 5.82 1.54 20161030 141500 5.85 1.55 20161030 141500 5.88 1.56 20161030 141500 5.92 1.57 20161030 141500 5.95 1.58 20161030 141600 5.99 1.59 20161030 141600 6.03 1.60 20161030 141600 6.08 1.61 20161030 141600 6.13 1.62 20161030 141600 6.18 1.63 20161030 141600 6.23 1.64 20161030 141600 6.28 1.65 20161030 141600 6.32 1.65 20161030 141600 6.37 1.66 20161030 141600 6.41 1.67 20161030 141600 6.45 1.68 20161030 141600 6.51 1.69 20161030 141600 6.56 1.70 20161030 141600 6.62 1.71 20161030 141600 6.66 1.72 20161030 141600 6.72 1.72 20161030 141600 6.77 1.73 20161030 141600 6.82 1.74 20161030 141600 6.87 1.75 20161030 141600 6.91 1.76 20161030 141600 6.94 1.77 20161030 141600 6.97 1.78 20161030 141600 7.00 1.80 20161030 141600 7.03 1.81 20161030 141600 7.06 1.82 20161030 141600 7.09 1.84 20161030 141600 7.12 1.85 20161030 141600 7.15 1.86 20161030 141600 7.19 1.87 20161030 141600 7.23 1.88 20161030 141600 7.27 1.88 20161030 141600 7.31 1.89 20161030 141600 7.35 1.90 20161030 141600 7.39 1.90 20161030 141600 7.43 1.91 20161030 141600 7.47 1.91 20161030 141600 7.50 1.92 20161030 141600 7.57 1.92 20161030 141600 7.64 1.93 20161030 141600 7.71 1.94 20161030 141600 7.77 1.95 20161030 141600 7.84 1.96 20161030 141600 7.92 1.97 20161030 141600 7.98 1.98 20161030 141600 8.06 1.99 20161030 141600 8.12 2.00 20161030 141600 8.16 2.00 20161030 141600 8.20 2.01 20161030 141600 8.24 2.01 20161030 141600 8.28 2.02 20161030 141600 8.32 2.02 20161030 141600 8.36 2.02 20161030 141600 8.40 2.03 20161030 141600 8.45 2.03 20161030 141600 8.47 2.03 20161030 141600 8.48 2.03 20161030 141600 8.49 2.03 20161030 141600 8.50 2.04 20161030 141600 8.51 2.04 20161030 141700 7.02 1.85 20161030 141700 7.02 1.86 20161030 141700 7.03 1.85 20161030 141700 7.03 1.87 20161030 141700 7.04 1.84 20161030 141700 7.04 1.85 20161030 141700 7.04 1.87 20161030 141700 7.04 1.88 20161030 141700 7.05 1.84 20161030 141700 7.05 1.89 20161030 141700 7.06 1.83 20161030 141700 7.06 1.84 20161030 141700 7.06 1.89 20161030 141700 7.07 1.82 20161030 141700 7.07 1.83 20161030 141700 7.07 1.90 20161030 141700 7.08 1.90 20161030 141700 7.09 1.90 20161030 141700 7.09 1.91 20161030 141700 7.10 1.91 20161030 141700 7.11 1.91 20161030 141700 7.13 1.92 20161030 141700 7.15 1.92 20161030 141700 7.16 1.92 20161030 141700 7.18 1.92 20161030 141700 7.20 1.93 20161030 141700 7.21 1.93 20161030 141700 7.23 1.93 20161030 141700 7.24 1.93 20161030 141700 7.27 1.94 20161030 141700 7.31 1.94 20161030 141700 7.34 1.94 20161030 141700 7.37 1.94 20161030 141700 7.41 1.95 20161030 141700 7.45 1.95 20161030 141700 7.47 1.95 20161030 141700 7.51 1.95 20161030 141700 7.54 1.96 20161030 141700 7.59 1.96 20161030 141700 7.65 1.97 20161030 141700 7.70 1.97 20161030 141700 7.76 1.97 20161030 141700 7.81 1.98 20161030 141700 7.87 1.98 20161030 141700 7.93 1.99 20161030 141700 7.99 1.99 20161030 141700 8.04 2.00 20161030 141700 8.10 2.00 20161030 141700 8.15 2.01 20161030 141700 8.20 2.01 20161030 141700 8.26 2.02 20161030 141700 8.32 2.02 20161030 141700 8.37 2.03 20161030 141700 8.42 2.03 20161030 141800 7.07 1.82 20161030 141800 7.08 1.81 20161030 141800 7.08 1.82 20161030 141800 7.11 1.81 20161030 141800 7.13 1.73 20161030 141800 7.13 1.74 20161030 141800 7.13 1.81 20161030 141800 7.14 1.74 20161030 141800 7.15 1.74 20161030 141800 7.17 1.74 20161030 141800 7.17 1.80 20161030 141800 7.19 1.74 20161030 141800 7.20 1.75 20161030 141800 7.20 1.80 20161030 141800 7.22 1.75 20161030 141800 7.23 1.75 20161030 141800 7.24 1.80 20161030 141800 7.25 1.75 20161030 141800 7.27 1.75 20161030 141800 7.27 1.80 20161030 141800 7.29 1.76 20161030 141800 7.30 1.80 20161030 141800 7.32 1.76 20161030 141800 7.34 1.80 20161030 141800 7.35 1.76 20161030 141800 7.37 1.80 20161030 141800 7.38 1.76 20161030 141800 7.40 1.80 20161030 141800 7.41 1.76 20161030 141800 7.43 1.80 20161030 141800 7.44 1.76 20161030 141800 7.46 1.76 20161030 141800 7.47 1.80 20161030 141800 7.49 1.77 20161030 141800 7.50 1.80 20161030 141800 7.52 1.77 20161030 141800 7.53 1.77 20161030 141800 7.53 1.80 20161030 141800 7.54 1.77 20161030 141800 7.55 1.77 20161030 141800 7.56 1.77 20161030 141800 7.56 1.80 20161030 141800 7.58 1.78 20161030 141800 7.59 1.78 20161030 141800 7.59 1.80 20161030 141800 7.60 1.78 20161030 141800 7.61 1.78 20161030 141800 7.62 1.78 20161030 141800 7.63 1.78 20161030 141800 7.63 1.79 20161030 141800 7.63 1.80 20161030 141800 7.64 1.79 20161030 141800 7.65 1.79 20161030 141800 7.65 1.80 20161030 141900 5.41 1.52 20161030 141900 5.44 1.53 20161030 141900 5.47 1.53 20161030 141900 5.50 1.54 20161030 141900 5.53 1.54 20161030 141900 5.56 1.54 20161030 141900 5.59 1.55 20161030 141900 5.62 1.55 20161030 141900 5.65 1.55 20161030 141900 5.70 1.56 20161030 141900 5.75 1.56 20161030 141900 5.79 1.57 20161030 141900 5.84 1.57 20161030 141900 5.89 1.58 20161030 141900 5.94 1.58 20161030 141900 5.99 1.59 20161030 141900 6.04 1.59 20161030 141900 6.09 1.60 20161030 141900 6.13 1.60 20161030 141900 6.18 1.61 20161030 141900 6.24 1.61 20161030 141900 6.29 1.62 20161030 141900 6.33 1.62 20161030 141900 6.38 1.63 20161030 141900 6.43 1.63 20161030 141900 6.47 1.64 20161030 141900 6.51 1.64 20161030 141900 6.54 1.65 20161030 141900 6.57 1.65 20161030 141900 6.58 1.65 20161030 141900 6.61 1.66 20161030 141900 6.64 1.66 20161030 141900 6.66 1.67 20161030 141900 6.68 1.67 20161030 141900 6.71 1.68 20161030 141900 6.73 1.68 20161030 141900 6.75 1.68 20161030 141900 6.78 1.69 20161030 141900 6.80 1.69 20161030 141900 6.82 1.69 20161030 141900 6.85 1.70 20161030 141900 6.87 1.70 20161030 141900 6.90 1.70 20161030 141900 6.92 1.71 20161030 141900 6.94 1.71 20161030 141900 6.96 1.71 20161030 141900 6.97 1.71 20161030 141900 6.99 1.71 20161030 141900 7.01 1.72 20161030 141900 7.02 1.72 20161030 141900 7.04 1.72 20161030 141900 7.05 1.72 20161030 141900 7.07 1.72 20161030 141900 7.08 1.72 20161030 141900 7.09 1.72 20161030 141900 7.10 1.73 20161030 141900 7.11 1.73 20161030 141900 7.12 1.73 20161030 141900 7.13 1.73 20161030 142000 3.67 1.25 20161030 142000 3.71 1.26 20161030 142000 3.74 1.26 20161030 142000 3.77 1.27 20161030 142000 3.80 1.28 20161030 142000 3.83 1.28 20161030 142000 3.87 1.29 20161030 142000 3.93 1.29 20161030 142000 3.97 1.30 20161030 142000 4.02 1.31 20161030 142000 4.08 1.31 20161030 142000 4.11 1.32 20161030 142000 4.15 1.32 20161030 142000 4.20 1.33 20161030 142000 4.24 1.33 20161030 142000 4.28 1.34 20161030 142000 4.33 1.34 20161030 142000 4.39 1.35 20161030 142000 4.43 1.35 20161030 142000 4.48 1.36 20161030 142000 4.51 1.36 20161030 142000 4.55 1.37 20161030 142000 4.58 1.37 20161030 142000 4.62 1.38 20161030 142000 4.66 1.38 20161030 142000 4.69 1.38 20161030 142000 4.73 1.39 20161030 142000 4.77 1.39 20161030 142000 4.80 1.40 20161030 142000 4.81 1.40 20161030 142000 4.83 1.41 20161030 142000 4.85 1.41 20161030 142000 4.86 1.41 20161030 142000 4.88 1.42 20161030 142000 4.90 1.42 20161030 142000 4.92 1.43 20161030 142000 4.94 1.43 20161030 142000 4.96 1.43 20161030 142000 4.96 1.44 20161030 142000 4.97 1.44 20161030 142000 4.99 1.45 20161030 142000 5.01 1.46 20161030 142000 5.02 1.46 20161030 142000 5.04 1.46 20161030 142000 5.06 1.47 20161030 142000 5.08 1.47 20161030 142000 5.10 1.47 20161030 142000 5.13 1.48 20161030 142000 5.15 1.48 20161030 142000 5.17 1.48 20161030 142000 5.20 1.48 20161030 142000 5.22 1.49 20161030 142000 5.24 1.49 20161030 142000 5.26 1.49 20161030 142000 5.28 1.50 20161030 142000 5.30 1.50 20161030 142000 5.31 1.50 20161030 142000 5.32 1.51 20161030 142000 5.34 1.51 20161030 142000 5.35 1.51 20161030 142000 5.37 1.52 20161030 142000 5.39 1.52 20161030 142100 3.40 1.16 20161030 142100 3.41 1.17 20161030 142100 3.41 1.18 20161030 142100 3.42 1.16 20161030 142100 3.42 1.18 20161030 142100 3.43 1.19 20161030 142100 3.44 1.19 20161030 142100 3.45 1.16 20161030 142100 3.45 1.20 20161030 142100 3.46 1.21 20161030 142100 3.47 1.21 20161030 142100 3.49 1.15 20161030 142100 3.49 1.22 20161030 142100 3.51 1.22 20161030 142100 3.52 1.15 20161030 142100 3.52 1.23 20161030 142100 3.55 1.14 20161030 142100 3.55 1.23 20161030 142100 3.57 1.24 20161030 142100 3.59 1.14 20161030 142100 3.60 1.24 20161030 142100 3.63 1.14 20161030 142100 3.63 1.25 20161030 142100 3.66 1.13 20161030 142100 3.70 1.13 20161030 142100 3.76 1.13 20161030 142100 3.80 1.12 20161030 142100 3.86 1.12 20161030 142100 3.91 1.12 20161030 142100 3.97 1.12 20161030 142100 4.02 1.11 20161030 142100 4.07 1.11 20161030 142100 4.13 1.11 20161030 142100 4.18 1.11 20161030 142100 4.20 1.11 20161030 142100 4.22 1.11 20161030 142100 4.25 1.11 20161030 142100 4.27 1.11 20161030 142100 4.29 1.10 20161030 142100 4.33 1.10 20161030 142100 4.36 1.10 20161030 142100 4.40 1.10 20161030 142100 4.45 1.10 20161030 142100 4.51 1.11 20161030 142100 4.59 1.11 20161030 142100 4.67 1.11 20161030 142100 4.75 1.11 20161030 142100 4.82 1.11 20161030 142100 4.91 1.12 20161030 142100 4.99 1.12 20161030 142100 5.07 1.12 20161030 142100 5.16 1.13 20161030 142100 5.25 1.13 20161030 142100 5.34 1.14 20161030 142100 5.42 1.15 20161030 142100 5.51 1.15 20161030 142100 5.61 1.16 20161030 142100 5.69 1.17 20161030 142100 5.78 1.18 20161030 142100 5.87 1.18 20161030 142100 5.96 1.19 20161030 142100 6.06 1.20 20161030 142100 6.17 1.21 20161030 142100 6.28 1.23 20161030 142200 10.03 1.93 20161030 142200 10.04 2.24 20161030 142200 10.11 1.96 20161030 142200 10.11 2.21 20161030 142200 10.17 2.19 20161030 142200 10.19 2.00 20161030 142200 10.22 2.17 20161030 142200 10.27 2.03 20161030 142200 10.30 2.15 20161030 142200 10.34 2.07 20161030 142200 10.37 2.12 20161030 142200 10.42 2.10 20161030 142200 6.37 1.24 20161030 142200 6.47 1.25 20161030 142200 6.58 1.26 20161030 142200 6.67 1.27 20161030 142200 6.78 1.28 20161030 142200 6.89 1.30 20161030 142200 6.99 1.31 20161030 142200 7.08 1.32 20161030 142200 7.19 1.34 20161030 142200 7.30 1.36 20161030 142200 7.39 1.37 20161030 142200 7.50 1.39 20161030 142200 7.61 1.40 20161030 142200 7.70 1.42 20161030 142200 7.81 1.44 20161030 142200 7.92 1.46 20161030 142200 7.96 2.38 20161030 142200 8.04 1.48 20161030 142200 8.10 2.38 20161030 142200 8.13 1.50 20161030 142200 8.22 2.38 20161030 142200 8.24 1.52 20161030 142200 8.34 2.38 20161030 142200 8.36 1.54 20161030 142200 8.45 1.55 20161030 142200 8.48 2.38 20161030 142200 8.56 1.57 20161030 142200 8.60 2.38 20161030 142200 8.68 1.60 20161030 142200 8.73 2.38 20161030 142200 8.79 1.62 20161030 142200 8.88 2.37 20161030 142200 8.93 1.64 20161030 142200 9.01 2.36 20161030 142200 9.06 1.67 20161030 142200 9.14 2.35 20161030 142200 9.19 1.70 20161030 142200 9.29 2.34 20161030 142200 9.31 1.72 20161030 142200 9.42 2.33 20161030 142200 9.44 1.75 20161030 142200 9.57 1.77 20161030 142200 9.58 2.32 20161030 142200 9.68 1.79 20161030 142200 9.71 2.31 20161030 142200 9.79 1.83 20161030 142200 9.85 2.30 20161030 142200 9.87 1.86 20161030 142200 9.93 2.28 20161030 142200 9.96 1.90 20161030 142200 9.99 2.26 20161030 142300 7.32 2.56 20161030 142300 7.32 2.57 20161030 142300 7.33 2.55 20161030 142300 7.33 2.58 20161030 142300 7.33 2.59 20161030 142300 7.34 2.60 20161030 142300 7.38 2.55 20161030 142300 7.38 2.61 20161030 142300 7.41 2.62 20161030 142300 7.44 2.54 20161030 142300 7.44 2.63 20161030 142300 7.48 2.63 20161030 142300 7.49 2.53 20161030 142300 7.51 2.64 20161030 142300 7.54 2.38 20161030 142300 7.55 2.38 20161030 142300 7.55 2.65 20161030 142300 7.56 2.38 20161030 142300 7.56 2.53 20161030 142300 7.57 2.38 20161030 142300 7.58 2.66 20161030 142300 7.59 2.37 20161030 142300 7.59 2.38 20161030 142300 7.60 2.38 20161030 142300 7.61 2.67 20161030 142300 7.62 2.39 20161030 142300 7.63 2.52 20161030 142300 7.65 2.39 20161030 142300 7.67 2.39 20161030 142300 7.70 2.52 20161030 142300 7.72 2.38 20161030 142300 7.73 2.39 20161030 142300 7.77 2.51 20161030 142300 7.79 2.40 20161030 142300 7.81 2.38 20161030 142300 7.85 2.40 20161030 142300 7.86 2.51 20161030 142300 7.91 2.40 20161030 142300 7.91 2.50 20161030 142300 7.95 2.49 20161030 142300 7.98 2.41 20161030 142300 8.00 2.49 20161030 142300 8.04 2.41 20161030 142300 8.05 2.48 20161030 142300 8.09 2.48 20161030 142300 8.11 2.42 20161030 142300 8.15 2.47 20161030 142300 8.17 2.42 20161030 142300 8.20 2.47 20161030 142300 8.23 2.42 20161030 142300 8.25 2.43 20161030 142300 8.26 2.46 20161030 142300 8.27 2.43 20161030 142300 8.29 2.43 20161030 142300 8.29 2.44 20161030 142300 8.31 2.44 20161030 142300 8.32 2.45 20161030 142300 8.33 2.45 20161030 142300 8.33 2.46 20161030 142300 8.34 2.45 20161030 142400 10.00 3.06 20161030 142400 10.12 3.09 20161030 142400 10.26 3.11 20161030 142400 10.38 3.14 20161030 142400 10.51 3.17 20161030 142400 10.61 3.20 20161030 142400 10.74 3.23 20161030 142400 10.87 3.26 20161030 142400 10.98 3.29 20161030 142400 11.11 3.32 20161030 142400 11.24 3.35 20161030 142400 11.35 3.38 20161030 142400 11.48 3.42 20161030 142400 11.61 3.46 20161030 142400 11.73 3.49 20161030 142400 11.86 3.53 20161030 142400 12.00 3.56 20161030 142400 12.14 3.60 20161030 142400 12.25 3.64 20161030 142400 12.38 3.67 20161030 142400 12.52 3.71 20161030 142400 12.63 3.75 20161030 142400 12.75 3.78 20161030 142400 12.88 3.82 20161030 142400 12.99 3.86 20161030 142400 13.12 3.90 20161030 142400 13.24 3.93 20161030 142400 13.34 3.97 20161030 142400 13.47 4.01 20161030 142400 13.59 4.04 20161030 142400 13.73 4.08 20161030 142400 13.84 4.12 20161030 142400 13.98 4.16 20161030 142400 14.11 4.19 20161030 142400 14.23 4.23 20161030 142400 14.37 4.27 20161030 142400 14.50 4.30 20161030 142400 14.62 4.34 20161030 142400 14.70 4.37 20161030 142400 14.74 4.40 20161030 142400 7.64 2.67 20161030 142400 7.70 2.69 20161030 142400 7.77 2.70 20161030 142400 7.82 2.71 20161030 142400 7.89 2.72 20161030 142400 7.95 2.73 20161030 142400 8.01 2.74 20161030 142400 8.07 2.75 20161030 142400 8.14 2.77 20161030 142400 8.21 2.78 20161030 142400 8.33 2.79 20161030 142400 8.44 2.81 20161030 142400 8.54 2.82 20161030 142400 8.66 2.84 20161030 142400 8.77 2.85 20161030 142400 8.89 2.87 20161030 142400 8.99 2.88 20161030 142400 9.10 2.90 20161030 142400 9.23 2.92 20161030 142400 9.34 2.94 20161030 142400 9.48 2.96 20161030 142400 9.61 2.99 20161030 142400 9.73 3.01 20161030 142400 9.86 3.04 20161030 142500 14.77 4.42 20161030 142500 14.81 4.45 20161030 142500 14.85 4.48 20161030 142500 14.88 4.50 20161030 142500 14.91 4.53 20161030 142500 14.94 4.55 20161030 142500 14.97 4.58 20161030 142500 15.00 4.60 20161030 142500 15.03 4.63 20161030 142500 15.06 4.65 20161030 142500 15.08 4.68 20161030 142500 15.12 4.70 20161030 142500 15.15 4.73 20161030 142500 15.17 4.75 20161030 142500 15.21 4.77 20161030 142500 15.26 4.80 20161030 142500 15.38 4.84 20161030 142500 15.53 4.88 20161030 142500 15.68 4.91 20161030 142500 15.81 4.95 20161030 142500 15.96 4.99 20161030 142500 16.12 5.03 20161030 142500 16.28 5.07 20161030 142500 16.40 4.76 20161030 142500 16.41 5.11 20161030 142500 16.55 5.15 20161030 142500 16.59 4.83 20161030 142500 16.66 5.18 20161030 142500 16.75 4.89 20161030 142500 16.76 5.22 20161030 142500 16.87 5.26 20161030 142500 16.94 4.97 20161030 142500 16.98 5.30 20161030 142500 17.03 5.02 20161030 142500 17.07 5.33 20161030 142500 17.10 5.06 20161030 142500 17.17 5.11 20161030 142500 17.18 5.38 20161030 142500 17.25 5.16 20161030 142500 17.29 5.42 20161030 142500 17.32 5.21 20161030 142500 17.38 5.45 20161030 142500 17.39 5.25 20161030 142500 17.46 5.30 20161030 142500 17.47 5.48 20161030 142500 17.54 5.34 20161030 142500 17.54 5.49 20161030 142500 17.59 5.51 20161030 142500 17.60 5.38 20161030 142500 17.65 5.41 20161030 142500 17.66 5.52 20161030 142500 17.70 5.43 20161030 142500 17.72 5.53 20161030 142500 17.74 5.45 20161030 142500 17.79 5.48 20161030 142500 17.79 5.55 20161030 142500 17.83 5.50 20161030 142500 17.84 5.56 20161030 142500 17.87 5.52 20161030 142500 17.91 5.57 20161030 142500 17.92 5.55 20161030 142500 17.96 5.57 20161030 142500 17.98 5.58 20161030 142600 10.13 3.28 20161030 142600 10.50 3.35 20161030 142600 10.87 3.41 20161030 142600 11.18 3.46 20161030 142600 11.55 3.52 20161030 142600 11.93 3.58 20161030 142600 12.24 3.63 20161030 142600 12.63 3.69 20161030 142600 13.01 3.75 20161030 142600 13.33 3.82 20161030 142600 13.55 3.88 20161030 142600 13.82 3.95 20161030 142600 14.08 4.02 20161030 142600 14.30 4.08 20161030 142600 14.57 4.15 20161030 142600 14.83 4.22 20161030 142600 15.05 4.28 20161030 142600 15.31 4.35 20161030 142600 15.52 4.42 20161030 142600 15.68 4.48 20161030 142600 15.87 4.55 20161030 142600 16.05 4.63 20161030 142600 16.21 4.69 20161030 142600 5.55 2.82 20161030 142600 5.56 2.81 20161030 142600 5.57 2.80 20161030 142600 5.60 2.79 20161030 142600 5.62 2.79 20161030 142600 5.64 2.78 20161030 142600 5.66 2.77 20161030 142600 5.68 2.83 20161030 142600 5.69 2.76 20161030 142600 5.72 2.76 20161030 142600 5.76 2.75 20161030 142600 5.82 2.75 20161030 142600 5.83 2.85 20161030 142600 5.88 2.74 20161030 142600 5.94 2.74 20161030 142600 6.01 2.73 20161030 142600 6.01 2.87 20161030 142600 6.06 2.73 20161030 142600 6.12 2.72 20161030 142600 6.19 2.72 20161030 142600 6.22 2.88 20161030 142600 6.24 2.71 20161030 142600 6.30 2.71 20161030 142600 6.36 2.70 20161030 142600 6.40 2.70 20161030 142600 6.43 2.90 20161030 142600 6.46 2.69 20161030 142600 6.52 2.69 20161030 142600 6.57 2.69 20161030 142600 6.62 2.92 20161030 142600 6.85 2.94 20161030 142600 7.08 2.95 20161030 142600 7.29 2.97 20161030 142600 7.60 3.01 20161030 142600 7.92 3.04 20161030 142600 8.19 3.07 20161030 142600 8.52 3.11 20161030 142600 8.86 3.15 20161030 142600 9.14 3.18 20161030 142600 9.49 3.21 20161030 142600 9.84 3.25 20161030 142700 6.62 2.68 20161030 142700 6.67 2.68 20161030 142700 6.72 2.67 20161030 142700 6.78 2.67 20161030 142700 6.84 2.66 20161030 142700 6.90 2.66 20161030 142700 6.95 2.66 20161030 142700 7.02 2.66 20161030 142700 7.08 2.15 20161030 142700 7.08 2.65 20161030 142700 7.13 2.15 20161030 142700 7.13 2.18 20161030 142700 7.14 2.65 20161030 142700 7.18 2.15 20161030 142700 7.18 2.22 20161030 142700 7.21 2.14 20161030 142700 7.21 2.65 20161030 142700 7.23 2.26 20161030 142700 7.25 2.14 20161030 142700 7.28 2.29 20161030 142700 7.28 2.65 20161030 142700 7.30 2.14 20161030 142700 7.31 2.13 20161030 142700 7.31 2.64 20161030 142700 7.34 2.33 20161030 142700 7.34 2.64 20161030 142700 7.38 2.64 20161030 142700 7.41 2.37 20161030 142700 7.41 2.64 20161030 142700 7.44 2.64 20161030 142700 7.47 2.40 20161030 142700 7.47 2.64 20161030 142700 7.50 2.64 20161030 142700 7.53 2.63 20161030 142700 7.55 2.44 20161030 142700 7.56 2.61 20161030 142700 7.56 2.62 20161030 142700 7.56 2.63 20161030 142700 7.57 2.61 20161030 142700 7.57 2.62 20161030 142700 7.58 2.62 20161030 142700 7.59 2.48 20161030 142700 7.59 2.62 20161030 142700 7.60 2.50 20161030 142700 7.60 2.63 20161030 142700 7.61 2.52 20161030 142700 7.61 2.54 20161030 142700 7.61 2.64 20161030 142700 7.62 2.56 20161030 142700 7.62 2.64 20161030 142700 7.63 2.58 20161030 142700 7.63 2.60 20161030 142700 7.63 2.63 20161030 142700 7.63 2.65 20161030 142700 7.63 2.66 20161030 142700 7.64 2.65 20161030 142800 10.34 2.93 20161030 142800 10.64 2.97 20161030 142800 11.00 3.00 20161030 142800 11.35 3.04 20161030 142800 11.64 3.07 20161030 142800 1.17 2.41 20161030 142800 11.98 3.11 20161030 142800 1.22 2.40 20161030 142800 1.22 2.42 20161030 142800 12.28 3.14 20161030 142800 1.34 2.44 20161030 142800 1.35 2.38 20161030 142800 1.51 2.37 20161030 142800 1.54 2.45 20161030 142800 1.70 2.36 20161030 142800 1.70 2.46 20161030 142800 1.93 2.35 20161030 142800 1.99 2.48 20161030 142800 2.10 2.33 20161030 142800 2.23 2.32 20161030 142800 2.36 2.31 20161030 142800 2.37 2.49 20161030 142800 2.48 2.30 20161030 142800 2.61 2.28 20161030 142800 2.75 2.27 20161030 142800 2.75 2.51 20161030 142800 2.87 2.26 20161030 142800 2.97 2.24 20161030 142800 3.10 2.23 20161030 142800 3.13 2.52 20161030 142800 3.29 2.22 20161030 142800 3.58 2.21 20161030 142800 3.61 2.54 20161030 142800 3.90 2.20 20161030 142800 4.03 2.55 20161030 142800 4.19 2.19 20161030 142800 4.52 2.57 20161030 142800 4.53 2.18 20161030 142800 4.89 2.17 20161030 142800 5.01 2.58 20161030 142800 5.14 2.16 20161030 142800 5.46 2.61 20161030 142800 5.51 2.15 20161030 142800 5.88 2.15 20161030 142800 5.99 2.64 20161030 142800 6.04 2.14 20161030 142800 6.18 2.14 20161030 142800 6.32 2.14 20161030 142800 6.46 2.14 20161030 142800 6.50 2.66 20161030 142800 6.62 2.13 20161030 142800 6.73 2.13 20161030 142800 6.89 2.13 20161030 142800 6.94 2.69 20161030 142800 7.07 2.12 20161030 142800 7.27 2.12 20161030 142800 7.30 2.13 20161030 142800 7.45 2.72 20161030 142800 7.95 2.74 20161030 142800 8.37 2.77 20161030 142800 8.83 2.79 20161030 142800 9.30 2.82 20161030 142800 9.61 2.86 20161030 142800 9.98 2.90 20161030 142900 10.08 1.97 20161030 142900 10.32 1.99 20161030 142900 10.53 2.02 20161030 142900 10.78 2.04 20161030 142900 11.02 2.07 20161030 142900 11.23 2.09 20161030 142900 11.45 2.13 20161030 142900 11.66 2.17 20161030 142900 11.84 2.21 20161030 142900 12.05 2.25 20161030 142900 12.26 2.29 20161030 142900 12.44 2.33 20161030 142900 12.45 3.17 20161030 142900 12.66 2.37 20161030 142900 12.66 3.19 20161030 142900 12.87 2.41 20161030 142900 12.87 3.22 20161030 142900 13.05 2.45 20161030 142900 13.05 3.25 20161030 142900 13.22 2.50 20161030 142900 13.26 3.27 20161030 142900 13.36 2.54 20161030 142900 13.47 3.30 20161030 142900 13.52 2.59 20161030 142900 13.63 3.32 20161030 142900 13.68 2.64 20161030 142900 13.82 2.68 20161030 142900 13.84 3.35 20161030 142900 13.98 2.73 20161030 142900 14.01 3.36 20161030 142900 14.12 3.37 20161030 142900 14.14 2.78 20161030 142900 14.25 3.37 20161030 142900 14.28 2.82 20161030 142900 14.38 3.37 20161030 142900 14.44 2.87 20161030 142900 14.49 3.38 20161030 142900 14.53 2.91 20161030 142900 14.62 2.95 20161030 142900 14.62 3.38 20161030 142900 14.71 2.99 20161030 142900 14.74 3.38 20161030 142900 14.81 3.03 20161030 142900 14.85 3.38 20161030 142900 14.89 3.06 20161030 142900 14.97 3.38 20161030 142900 14.99 3.10 20161030 142900 15.03 3.37 20161030 142900 15.06 3.36 20161030 142900 15.09 3.14 20161030 142900 15.10 3.34 20161030 142900 15.13 3.32 20161030 142900 15.15 3.30 20161030 142900 15.17 3.18 20161030 142900 15.18 3.28 20161030 142900 15.20 3.26 20161030 142900 15.22 3.24 20161030 142900 15.25 3.22 20161030 142900 8.57 1.86 20161030 142900 8.87 1.87 20161030 142900 9.12 1.87 20161030 142900 9.39 1.89 20161030 142900 9.63 1.92 20161030 142900 9.84 1.94 20161030 143000 7.45 1.84 20161030 143000 7.74 1.84 20161030 143000 8.04 1.85 20161030 143000 8.29 1.86 20161030 144600 10.02 2.94 20161030 144600 10.14 2.96 20161030 144600 10.25 2.98 20161030 144600 10.37 3.00 20161030 144600 10.46 3.02 20161030 144600 10.53 3.03 20161030 144600 10.59 3.05 20161030 144600 10.66 3.07 20161030 144600 10.72 3.08 20161030 144600 10.78 3.10 20161030 144600 10.85 3.12 20161030 144600 10.91 3.13 20161030 144600 10.97 3.15 20161030 144600 11.02 3.17 20161030 144600 11.05 3.18 20161030 144600 11.09 3.20 20161030 144600 11.12 3.21 20161030 144600 11.16 3.23 20161030 144600 11.20 3.24 20161030 144600 11.23 3.26 20161030 144600 6.81 2.13 20161030 144600 6.89 2.18 20161030 144600 6.99 2.21 20161030 144600 7.08 2.24 20161030 144600 7.16 2.26 20161030 144600 7.25 2.29 20161030 144600 7.35 2.32 20161030 144600 7.43 2.34 20161030 144600 7.53 2.37 20161030 144600 7.61 2.39 20161030 144600 7.71 2.42 20161030 144600 7.79 2.45 20161030 144600 7.86 2.47 20161030 144600 7.94 2.50 20161030 144600 8.03 2.53 20161030 144600 8.10 2.55 20161030 144600 8.19 2.58 20161030 144600 8.28 2.61 20161030 144600 8.36 2.64 20161030 144600 8.45 2.67 20161030 144600 8.56 2.69 20161030 144600 8.66 2.71 20161030 144600 8.77 2.73 20161030 144600 8.89 2.75 20161030 144600 8.98 2.77 20161030 144600 9.10 2.79 20161030 144600 9.22 2.82 20161030 144600 9.32 2.83 20161030 144600 9.44 2.85 20161030 144600 9.54 2.87 20161030 144600 9.67 2.89 20161030 144600 9.79 2.91 20161030 144600 9.90 2.92 20161030 144700 11.28 3.27 20161030 144700 11.32 3.28 20161030 144700 11.35 3.30 20161030 144700 11.38 3.31 20161030 144700 11.42 3.32 20161030 144700 11.45 3.33 20161030 144700 11.48 3.35 20161030 144700 11.52 3.36 20161030 144700 11.55 3.37 20161030 144700 11.58 3.38 20161030 144700 11.62 3.40 20161030 144700 11.67 3.41 20161030 144700 11.72 3.43 20161030 144700 11.77 3.44 20161030 144700 11.81 3.46 20161030 144700 11.87 3.47 20161030 144700 11.93 3.49 20161030 144700 11.98 3.50 20161030 144700 12.03 3.52 20161030 144700 12.09 3.54 20161030 144700 12.12 3.55 20161030 144700 12.16 3.57 20161030 144700 12.20 3.58 20161030 144700 12.24 3.59 20161030 144700 12.27 3.61 20161030 144700 12.31 3.62 20161030 144700 12.34 3.64 20161030 144700 12.38 3.65 20161030 144700 12.42 3.67 20161030 144700 12.44 3.68 20161030 144700 12.45 3.69 20161030 144700 12.47 3.71 20161030 144700 12.49 3.72 20161030 144700 12.52 3.73 20161030 144700 12.54 3.75 20161030 144700 12.55 4.02 20161030 144700 12.56 3.76 20161030 144700 12.57 4.01 20161030 144700 12.58 3.77 20161030 144700 12.59 4.00 20161030 144700 12.60 3.79 20161030 144700 12.60 4.00 20161030 144700 12.61 3.80 20161030 144700 12.61 3.81 20161030 144700 12.62 3.82 20161030 144700 12.62 3.84 20161030 144700 12.62 3.99 20161030 144700 12.63 3.85 20161030 144700 12.63 3.99 20161030 144700 12.64 3.86 20161030 144700 12.64 3.87 20161030 144700 12.64 3.88 20161030 144700 12.65 3.89 20161030 144700 12.65 3.90 20161030 144700 12.65 3.98 20161030 144700 12.66 3.91 20161030 144700 12.66 3.92 20161030 144700 12.67 3.93 20161030 144700 12.67 3.94 20161030 144700 12.67 3.97 20161030 144700 12.68 3.94 20161030 144700 12.68 3.97 20161030 144700 12.69 3.95 20161030 144700 12.69 3.96 20161030 144800 10.86 4.35 20161030 144800 10.89 4.34 20161030 144800 10.93 4.34 20161030 144800 10.96 4.33 20161030 144800 10.99 4.33 20161030 144800 11.02 4.32 20161030 144800 11.06 4.31 20161030 144800 11.09 4.31 20161030 144800 11.13 4.30 20161030 144800 11.16 4.30 20161030 144800 11.20 4.29 20161030 144800 11.23 4.28 20161030 144800 11.27 4.28 20161030 144800 11.30 4.27 20161030 144800 11.34 4.27 20161030 144800 11.38 4.26 20161030 144800 11.42 4.25 20161030 144800 11.46 4.25 20161030 144800 11.50 4.24 20161030 144800 11.53 4.23 20161030 144800 11.56 4.23 20161030 144800 11.59 4.22 20161030 144800 11.62 4.22 20161030 144800 11.65 4.21 20161030 144800 11.68 4.20 20161030 144800 11.70 4.20 20161030 144800 11.74 4.19 20161030 144800 11.77 4.18 20161030 144800 11.80 4.18 20161030 144800 11.83 4.17 20161030 144800 11.86 4.17 20161030 144800 11.89 4.16 20161030 144800 11.92 4.16 20161030 144800 11.95 4.15 20161030 144800 11.98 4.15 20161030 144800 12.01 4.14 20161030 144800 12.05 4.14 20161030 144800 12.07 4.13 20161030 144800 12.09 4.13 20161030 144800 12.12 4.12 20161030 144800 12.14 4.12 20161030 144800 12.16 4.11 20161030 144800 12.19 4.11 20161030 144800 12.21 4.11 20161030 144800 12.24 4.10 20161030 144800 12.27 4.10 20161030 144800 12.29 4.09 20161030 144800 12.31 4.09 20161030 144800 12.33 4.08 20161030 144800 12.35 4.08 20161030 144800 12.37 4.07 20161030 144800 12.39 4.07 20161030 144800 12.42 4.06 20161030 144800 12.44 4.06 20161030 144800 12.47 4.05 20161030 144800 12.47 4.06 20161030 144800 12.48 4.05 20161030 144800 12.49 4.04 20161030 144800 12.50 4.04 20161030 144800 12.52 4.03 20161030 144800 12.53 4.03 20161030 144800 12.54 4.02 20161030 144800 12.55 4.02 20161030 144900 10.03 4.42 20161030 144900 10.07 4.42 20161030 144900 10.11 4.42 20161030 144900 10.16 4.42 20161030 144900 10.19 4.42 20161030 144900 10.24 4.41 20161030 144900 10.27 4.41 20161030 144900 10.31 4.41 20161030 144900 10.34 4.40 20161030 144900 10.37 4.40 20161030 144900 10.41 4.40 20161030 144900 10.43 4.39 20161030 144900 10.47 4.39 20161030 144900 10.51 4.39 20161030 144900 10.54 4.38 20161030 144900 10.58 4.38 20161030 144900 10.62 4.37 20161030 144900 10.65 4.37 20161030 144900 10.70 4.36 20161030 144900 10.74 4.36 20161030 144900 10.77 4.36 20161030 144900 10.81 4.35 20161030 144900 7.78 4.42 20161030 144900 7.84 4.42 20161030 144900 7.91 4.42 20161030 144900 7.98 4.42 20161030 144900 8.05 4.42 20161030 144900 8.12 4.43 20161030 144900 8.20 4.43 20161030 144900 8.27 4.43 20161030 144900 8.34 4.43 20161030 144900 8.42 4.43 20161030 144900 8.49 4.43 20161030 144900 8.56 4.43 20161030 144900 8.64 4.43 20161030 144900 8.69 4.43 20161030 144900 8.75 4.43 20161030 144900 8.80 4.43 20161030 144900 8.85 4.44 20161030 144900 8.91 4.44 20161030 144900 8.96 4.44 20161030 144900 9.01 4.44 20161030 144900 9.07 4.44 20161030 144900 9.12 4.44 20161030 144900 9.16 4.44 20161030 144900 9.20 4.44 20161030 144900 9.25 4.44 20161030 144900 9.29 4.44 20161030 144900 9.33 4.43 20161030 144900 9.38 4.43 20161030 144900 9.42 4.43 20161030 144900 9.47 4.43 20161030 144900 9.51 4.43 20161030 144900 9.55 4.43 20161030 144900 9.60 4.43 20161030 144900 9.64 4.43 20161030 144900 9.68 4.43 20161030 144900 9.73 4.43 20161030 144900 9.78 4.43 20161030 144900 9.82 4.43 20161030 144900 9.87 4.43 20161030 144900 9.91 4.43 20161030 144900 9.95 4.42 20161030 144900 9.99 4.42 20161030 145000 2.26 4.15 20161030 145000 2.32 4.15 20161030 145000 2.37 4.16 20161030 145000 2.44 4.16 20161030 145000 2.51 4.17 20161030 145000 2.58 4.17 20161030 145000 2.67 4.18 20161030 145000 2.76 4.18 20161030 145000 2.83 4.19 20161030 145000 2.93 4.20 20161030 145000 3.03 4.20 20161030 145000 3.12 4.21 20161030 145000 3.21 4.21 20161030 145000 3.32 4.22 20161030 145000 3.43 4.22 20161030 145000 3.52 4.23 20161030 145000 3.62 4.24 20161030 145000 3.70 4.25 20161030 145000 3.79 4.25 20161030 145000 3.89 4.26 20161030 145000 3.99 4.27 20161030 145000 4.08 4.28 20161030 145000 4.19 4.28 20161030 145000 4.29 4.29 20161030 145000 4.37 4.30 20161030 145000 4.47 4.30 20161030 145000 4.58 4.30 20161030 145000 4.67 4.31 20161030 145000 4.77 4.31 20161030 145000 4.88 4.32 20161030 145000 4.97 4.32 20161030 145000 5.07 4.32 20161030 145000 5.18 4.33 20161030 145000 5.27 4.33 20161030 145000 5.34 4.34 20161030 145000 5.43 4.34 20161030 145000 5.51 4.34 20161030 145000 5.58 4.35 20161030 145000 5.67 4.35 20161030 145000 5.75 4.35 20161030 145000 5.82 4.36 20161030 145000 5.90 4.36 20161030 145000 6.00 4.36 20161030 145000 6.08 4.37 20161030 145000 6.17 4.37 20161030 145000 6.27 4.37 20161030 145000 6.35 4.38 20161030 145000 6.43 4.38 20161030 145000 6.53 4.38 20161030 145000 6.62 4.38 20161030 145000 6.71 4.39 20161030 145000 6.80 4.39 20161030 145000 6.87 4.39 20161030 145000 6.95 4.39 20161030 145000 7.03 4.40 20161030 145000 7.09 4.40 20161030 145000 7.18 4.40 20161030 145000 7.26 4.40 20161030 145000 7.33 4.40 20161030 145000 7.41 4.40 20161030 145000 7.48 4.41 20161030 145000 7.55 4.41 20161030 145000 7.62 4.41 20161030 145000 7.70 4.41 20161030 145100 2.16 4.12 20161030 145100 2.17 4.11 20161030 145100 2.17 4.13 20161030 145100 2.18 4.11 20161030 145100 2.18 4.13 20161030 145100 2.21 4.14 20161030 145100 2.22 4.10 20161030 145100 2.25 4.09 20161030 145100 2.30 4.08 20161030 145100 2.37 4.08 20161030 145100 2.43 4.07 20161030 145100 2.51 4.06 20161030 145100 2.61 4.05 20161030 145100 2.71 4.04 20161030 145100 2.80 4.03 20161030 145100 2.92 4.02 20161030 145100 3.04 4.01 20161030 145100 3.15 4.00 20161030 145100 3.28 3.99 20161030 145100 3.40 3.98 20161030 145100 3.53 3.97 20161030 145100 3.69 3.96 20161030 145100 3.84 3.95 20161030 145100 3.98 3.94 20161030 145100 4.13 3.93 20161030 145100 4.29 3.91 20161030 145100 4.42 3.90 20161030 145100 4.58 3.89 20161030 145100 4.74 3.88 20161030 145100 4.86 3.87 20161030 145100 5.01 3.85 20161030 145100 5.16 3.83 20161030 145100 5.32 3.82 20161030 145100 5.46 3.80 20161030 145100 5.61 3.79 20161030 145100 5.77 3.77 20161030 145100 5.91 3.76 20161030 145100 6.08 3.74 20161030 145100 6.21 3.73 20161030 145100 6.31 3.71 20161030 145100 6.43 3.70 20161030 145100 6.55 3.68 20161030 145100 6.65 3.67 20161030 145100 6.77 3.65 20161030 145100 6.88 3.63 20161030 145100 6.97 3.62 20161030 145100 7.09 3.60 20161030 145100 7.17 3.58 20161030 145100 7.25 3.57 20161030 145100 7.31 3.55 20161030 145100 7.39 3.53 20161030 145100 7.48 3.52 20161030 145100 7.55 3.50 20161030 145100 7.63 3.48 20161030 145100 7.71 3.47 20161030 145100 7.78 3.45 20161030 145100 7.82 3.43 20161030 145100 7.87 3.42 20161030 145100 7.90 3.40 20161030 145100 7.94 3.38 20161030 145100 7.98 3.37 20161030 145100 8.01 3.35 20161030 145100 8.04 3.33 20161030 145200 10.03 2.86 20161030 145200 10.09 2.87 20161030 145200 10.14 2.87 20161030 145200 10.20 2.87 20161030 145200 10.26 2.87 20161030 145200 10.32 2.87 20161030 145200 10.34 2.88 20161030 145200 10.36 2.88 20161030 145200 10.38 2.88 20161030 145200 10.40 2.89 20161030 145200 10.40 2.91 20161030 145200 10.42 2.89 20161030 145200 10.44 2.90 20161030 145200 10.46 2.90 20161030 145200 10.48 2.90 20161030 145200 10.50 2.91 20161030 145200 7.21 3.15 20161030 145200 7.21 3.17 20161030 145200 7.25 3.14 20161030 145200 7.29 3.13 20161030 145200 7.32 3.19 20161030 145200 7.34 3.11 20161030 145200 7.39 3.10 20161030 145200 7.42 3.20 20161030 145200 7.43 3.08 20161030 145200 7.48 3.07 20161030 145200 7.53 3.05 20161030 145200 7.53 3.22 20161030 145200 7.57 3.04 20161030 145200 7.64 3.23 20161030 145200 7.65 3.03 20161030 145200 7.73 3.02 20161030 145200 7.73 3.25 20161030 145200 7.79 3.01 20161030 145200 7.84 3.26 20161030 145200 7.86 3.00 20161030 145200 7.94 2.99 20161030 145200 7.96 3.28 20161030 145200 8.00 2.98 20161030 145200 8.05 3.30 20161030 145200 8.08 2.96 20161030 145200 8.09 3.31 20161030 145200 8.14 2.95 20161030 145200 8.22 2.94 20161030 145200 8.28 2.94 20161030 145200 8.35 2.93 20161030 145200 8.42 2.92 20161030 145200 8.48 2.91 20161030 145200 8.55 2.91 20161030 145200 8.63 2.90 20161030 145200 8.68 2.89 20161030 145200 8.75 2.89 20161030 145200 8.85 2.88 20161030 145200 8.95 2.88 20161030 145200 9.07 2.88 20161030 145200 9.20 2.87 20161030 145200 9.32 2.87 20161030 145200 9.43 2.87 20161030 145200 9.55 2.87 20161030 145200 9.67 2.86 20161030 145200 9.77 2.86 20161030 145200 9.86 2.86 20161030 145200 9.92 2.86 20161030 145200 9.97 2.86 20161030 145300 10.03 2.92 20161030 145300 10.12 2.92 20161030 145300 10.22 2.92 20161030 145300 10.32 2.91 20161030 145300 3.19 2.88 20161030 145300 3.25 2.88 20161030 145300 3.34 2.89 20161030 145300 3.56 2.87 20161030 145300 3.72 2.89 20161030 145300 4.04 2.87 20161030 145300 4.26 2.90 20161030 145300 4.51 2.87 20161030 145300 4.79 2.90 20161030 145300 5.10 2.88 20161030 145300 5.49 2.91 20161030 145300 5.72 2.89 20161030 145300 5.78 2.92 20161030 145300 5.84 2.93 20161030 145300 5.90 2.93 20161030 145300 5.97 2.94 20161030 145300 6.03 2.95 20161030 145300 6.10 2.96 20161030 145300 6.17 2.97 20161030 145300 6.25 2.89 20161030 145300 6.25 2.98 20161030 145300 6.31 2.99 20161030 145300 6.35 2.99 20161030 145300 6.38 2.99 20161030 145300 6.41 3.00 20161030 145300 6.45 3.00 20161030 145300 6.48 3.00 20161030 145300 6.51 3.01 20161030 145300 6.54 3.01 20161030 145300 6.55 3.01 20161030 145300 6.56 3.01 20161030 145300 6.57 3.01 20161030 145300 6.57 3.02 20161030 145300 6.58 3.01 20161030 145300 6.58 3.02 20161030 145300 6.59 3.01 20161030 145300 6.59 3.02 20161030 145300 6.60 3.01 20161030 145300 6.60 3.02 20161030 145300 6.61 3.00 20161030 145300 6.62 3.00 20161030 145300 6.64 3.00 20161030 145300 6.66 3.00 20161030 145300 6.69 3.00 20161030 145300 6.72 2.99 20161030 145300 6.91 2.90 20161030 145300 7.58 2.91 20161030 145300 8.27 2.92 20161030 145300 8.84 2.93 20161030 145300 9.54 2.94 20161030 145300 9.74 2.93 20161030 145300 9.83 2.93 20161030 145300 9.93 2.93 20161030 145400 6.75 2.99 20161030 145400 6.79 2.99 20161030 145400 6.82 2.99 20161030 145400 6.86 2.98 20161030 145400 6.89 2.98 20161030 145400 6.93 2.98 20161030 145400 7.05 2.98 20161030 145400 7.23 2.97 20161030 145400 7.41 2.97 20161030 145400 7.60 2.97 20161030 145400 7.75 2.96 20161030 145400 7.94 2.96 20161030 145400 8.11 2.79 20161030 145400 8.13 2.96 20161030 145400 8.14 2.78 20161030 145400 8.21 2.80 20161030 145400 8.23 2.78 20161030 145400 8.29 2.96 20161030 145400 8.33 2.78 20161030 145400 8.33 2.80 20161030 145400 8.41 2.78 20161030 145400 8.45 2.81 20161030 145400 8.49 2.95 20161030 145400 8.50 2.78 20161030 145400 8.56 2.82 20161030 145400 8.57 2.95 20161030 145400 8.59 2.78 20161030 145400 8.62 2.95 20161030 145400 8.67 2.77 20161030 145400 8.68 2.83 20161030 145400 8.69 2.94 20161030 145400 8.76 2.94 20161030 145400 8.77 2.77 20161030 145400 8.81 2.84 20161030 145400 8.83 2.93 20161030 145400 8.86 2.77 20161030 145400 8.88 2.93 20161030 145400 8.90 2.76 20161030 145400 8.93 2.85 20161030 145400 8.94 2.93 20161030 145400 8.96 2.75 20161030 145400 8.99 2.92 20161030 145400 9.01 2.74 20161030 145400 9.03 2.92 20161030 145400 9.04 2.85 20161030 145400 9.04 2.91 20161030 145400 9.05 2.90 20161030 145400 9.06 2.89 20161030 145400 9.07 2.62 20161030 145400 9.07 2.73 20161030 145400 9.07 2.88 20161030 145400 9.08 2.88 20161030 145400 9.09 2.87 20161030 145400 9.10 2.86 20161030 145400 9.11 2.64 20161030 145400 9.11 2.72 20161030 145400 9.16 2.65 20161030 145400 9.16 2.71 20161030 145400 9.20 2.66 20161030 145400 9.22 2.70 20161030 145400 9.25 2.67 20161030 145400 9.26 2.69 20161030 145400 9.30 2.68 20161030 145500 6.47 2.16 20161030 145500 6.48 2.17 20161030 145500 6.48 2.18 20161030 145500 6.49 2.18 20161030 145500 6.49 2.19 20161030 145500 6.50 2.19 20161030 145500 6.52 2.20 20161030 145500 6.54 2.20 20161030 145500 6.56 2.20 20161030 145500 6.57 2.21 20161030 145500 6.59 2.21 20161030 145500 6.60 2.21 20161030 145500 6.62 2.22 20161030 145500 6.64 2.22 20161030 145500 6.65 2.22 20161030 145500 6.67 2.23 20161030 145500 6.68 2.23 20161030 145500 6.70 2.24 20161030 145500 6.71 2.24 20161030 145500 6.73 2.25 20161030 145500 6.74 2.25 20161030 145500 6.76 2.25 20161030 145500 6.78 2.26 20161030 145500 6.79 2.27 20161030 145500 6.81 2.27 20161030 145500 6.83 2.28 20161030 145500 6.84 2.29 20161030 145500 6.87 2.29 20161030 145500 6.88 2.30 20161030 145500 6.90 2.31 20161030 145500 6.92 2.31 20161030 145500 6.93 2.32 20161030 145500 6.99 2.33 20161030 145500 7.06 2.34 20161030 145500 7.13 2.35 20161030 145500 7.20 2.36 20161030 145500 7.27 2.37 20161030 145500 7.33 2.38 20161030 145500 7.40 2.39 20161030 145500 7.47 2.40 20161030 145500 7.53 2.40 20161030 145500 7.64 2.41 20161030 145500 7.75 2.42 20161030 145500 7.86 2.44 20161030 145500 7.95 2.44 20161030 145500 8.06 2.45 20161030 145500 8.16 2.47 20161030 145500 8.25 2.47 20161030 145500 8.36 2.49 20161030 145500 8.45 2.50 20161030 145500 8.51 2.51 20161030 145500 8.56 2.52 20161030 145500 8.61 2.53 20161030 145500 8.67 2.54 20161030 145500 8.72 2.55 20161030 145500 8.78 2.56 20161030 145500 8.83 2.57 20161030 145500 8.88 2.58 20161030 145500 8.94 2.59 20161030 145500 8.98 2.60 20161030 145500 9.03 2.61 20161030 145600 4.57 2.12 20161030 145600 4.64 2.12 20161030 145600 4.67 2.12 20161030 145600 4.68 2.12 20161030 145600 4.71 2.12 20161030 145600 4.73 2.12 20161030 145600 4.75 2.12 20161030 145600 4.78 2.12 20161030 145600 4.80 2.12 20161030 145600 4.82 2.12 20161030 145600 4.85 2.12 20161030 145600 4.87 2.12 20161030 145600 4.88 2.12 20161030 145600 4.90 2.12 20161030 145600 4.92 2.12 20161030 145600 4.94 2.12 20161030 145600 4.96 2.12 20161030 145600 4.98 2.12 20161030 145600 5.00 2.12 20161030 145600 5.02 2.12 20161030 145600 5.04 2.12 20161030 145600 5.05 2.12 20161030 145600 5.07 2.12 20161030 145600 5.09 2.11 20161030 145600 5.11 2.11 20161030 145600 5.13 2.11 20161030 145600 5.15 2.11 20161030 145600 5.17 2.11 20161030 145600 5.20 2.11 20161030 145600 5.24 2.11 20161030 145600 5.27 2.11 20161030 145600 5.31 2.11 20161030 145600 5.35 2.11 20161030 145600 5.39 2.11 20161030 145600 5.43 2.11 20161030 145600 5.47 2.10 20161030 145600 5.52 2.10 20161030 145600 5.56 2.10 20161030 145600 5.60 2.10 20161030 145600 5.65 2.11 20161030 145600 5.69 2.11 20161030 145600 5.74 2.11 20161030 145600 5.79 2.11 20161030 145600 5.85 2.11 20161030 145600 5.89 2.11 20161030 145600 5.94 2.11 20161030 145600 5.98 2.11 20161030 145600 6.02 2.11 20161030 145600 6.06 2.12 20161030 145600 6.11 2.12 20161030 145600 6.16 2.12 20161030 145600 6.20 2.12 20161030 145600 6.24 2.13 20161030 145600 6.29 2.13 20161030 145600 6.32 2.13 20161030 145600 6.33 2.13 20161030 145600 6.34 2.14 20161030 145600 6.36 2.14 20161030 145600 6.37 2.14 20161030 145600 6.39 2.15 20161030 145600 6.41 2.15 20161030 145600 6.43 2.15 20161030 145600 6.46 2.16 20161030 145700 4.40 2.12 20161030 145700 4.49 2.12 20161030 150200 6.30 1.93 20161030 150200 6.37 1.93 20161030 150200 6.45 1.93 20161030 150200 6.52 1.94 20161030 150200 6.59 1.94 20161030 150200 6.67 1.94 20161030 150200 6.75 1.94 20161030 150200 6.81 1.94 20161030 150200 6.82 1.95 20161030 150200 6.83 1.95 20161030 150200 6.84 1.95 20161030 150200 6.85 1.95 20161030 150200 6.86 1.95 20161030 150200 6.87 1.95 20161030 150200 6.88 1.95 20161030 150200 6.89 1.94 20161030 150200 6.89 1.95 20161030 150200 6.90 1.95 20161030 150200 6.91 1.95 20161030 150200 6.92 1.95 20161030 150200 6.94 1.95 20161030 150200 6.95 1.94 20161030 150200 6.96 1.94 20161030 150200 6.97 1.94 20161030 150300 5.96 1.89 20161030 150300 5.96 1.90 20161030 150300 5.96 1.92 20161030 150300 5.97 1.90 20161030 150300 5.98 1.89 20161030 150300 5.98 1.92 20161030 150300 5.99 1.90 20161030 150300 5.99 1.92 20161030 150300 6.00 1.89 20161030 150300 6.00 1.90 20161030 150300 6.00 1.92 20161030 150300 6.01 1.87 20161030 150300 6.01 1.92 20161030 150300 6.02 1.87 20161030 150300 6.02 1.89 20161030 150300 6.02 1.91 20161030 150300 6.02 1.92 20161030 150300 6.03 1.87 20161030 150300 6.03 1.88 20161030 150300 6.03 1.91 20161030 150300 6.04 1.88 20161030 150300 6.04 1.89 20161030 150300 6.04 1.91 20161030 150300 6.04 1.92 20161030 150300 6.05 1.87 20161030 150300 6.05 1.92 20161030 150300 6.06 1.87 20161030 150300 6.06 1.88 20161030 150300 6.06 1.91 20161030 150300 6.06 1.92 20161030 150300 6.06 1.93 20161030 150300 6.07 1.87 20161030 150300 6.07 1.88 20161030 150300 6.07 1.89 20161030 150300 6.07 1.91 20161030 150300 6.07 1.92 20161030 150300 6.09 1.87 20161030 150300 6.09 1.88 20161030 150300 6.09 1.89 20161030 150300 6.10 1.87 20161030 150300 6.11 1.88 20161030 150300 6.11 1.89 20161030 150300 6.11 1.93 20161030 150300 6.12 1.87 20161030 150300 6.12 1.88 20161030 150300 6.14 1.88 20161030 150300 6.15 1.87 20161030 150300 6.16 1.93 20161030 150300 6.19 1.87 20161030 150300 6.22 1.93 20161030 150300 6.28 1.93 20161030 150300 6.33 1.94 20161030 150300 6.39 1.94 20161030 150300 6.44 1.94 20161030 150300 6.49 1.94 20161030 150300 6.52 1.94 20161030 150300 6.57 1.94 20161030 150300 6.61 1.94 20161030 150300 6.65 1.95 20161030 150300 6.69 1.95 20161030 150300 6.74 1.95 20161030 150300 6.78 1.95 20161030 150300 6.81 1.95 20161030 150400 6.23 1.87 20161030 150400 6.27 1.87 20161030 150400 6.31 1.88 20161030 150400 6.34 1.88 20161030 150400 6.39 1.88 20161030 150400 6.43 1.88 20161030 150400 6.47 1.88 20161030 150400 6.53 1.88 20161030 150400 6.60 1.89 20161030 150400 6.68 1.89 20161030 150400 6.76 1.90 20161030 150400 6.82 1.90 20161030 150400 6.90 1.91 20161030 150400 6.97 1.91 20161030 150400 7.05 1.92 20161030 150400 7.11 1.92 20161030 150400 7.15 1.92 20161030 150400 7.19 1.93 20161030 150400 7.22 1.93 20161030 150400 7.26 1.94 20161030 150400 7.30 1.94 20161030 150400 7.34 1.95 20161030 150400 7.34 2.02 20161030 150400 7.35 2.02 20161030 150400 7.36 2.02 20161030 150400 7.37 2.02 20161030 150400 7.38 1.95 20161030 150400 7.38 2.00 20161030 150400 7.38 2.02 20161030 150400 7.39 2.00 20161030 150400 7.39 2.02 20161030 150400 7.40 2.00 20161030 150400 7.40 2.01 20161030 150400 7.40 2.02 20161030 150400 7.41 2.01 20161030 150400 7.41 2.02 20161030 150400 7.42 1.96 20161030 150400 7.42 2.00 20161030 150400 7.42 2.01 20161030 150400 7.42 2.02 20161030 150400 7.43 2.01 20161030 150400 7.44 2.00 20161030 150400 7.44 2.01 20161030 150400 7.44 2.02 20161030 150400 7.45 1.96 20161030 150400 7.46 1.96 20161030 150400 7.46 2.00 20161030 150400 7.47 1.97 20161030 150400 7.48 1.97 20161030 150400 7.48 1.99 20161030 150400 7.49 1.97 20161030 150400 7.50 1.99 20161030 150400 7.51 1.98 20161030 150400 7.52 1.98 20161030 150400 7.52 1.99 20161030 150400 7.53 1.99 20161030 150400 7.55 1.99 20161030 150500 7.14 1.93 20161030 150500 7.16 1.93 20161030 150500 7.17 1.93 20161030 150500 7.19 1.93 20161030 150500 7.21 1.93 20161030 150500 7.24 1.93 20161030 150500 7.24 1.94 20161030 150500 7.25 2.00 20161030 150500 7.25 2.01 20161030 150500 7.26 2.00 20161030 150500 7.26 2.01 20161030 150500 7.27 1.92 20161030 150500 7.28 2.01 20161030 150500 7.30 1.92 20161030 150500 7.30 2.00 20161030 150500 7.30 2.02 20161030 150500 7.31 2.02 20161030 150500 7.32 2.02 20161030 150500 7.33 1.92 20161030 150500 7.33 1.94 20161030 150500 7.33 2.02 20161030 150500 7.34 2.02 20161030 150500 7.35 2.00 20161030 150500 7.37 1.92 20161030 150500 7.40 1.95 20161030 150500 7.40 2.00 20161030 150500 7.43 1.93 20161030 150500 7.45 2.00 20161030 150500 7.48 1.95 20161030 150500 7.50 2.00 20161030 150500 7.51 1.93 20161030 150500 7.55 2.00 20161030 150500 7.57 1.96 20161030 150500 7.59 1.93 20161030 150500 7.61 2.00 20161030 150500 7.64 1.96 20161030 150500 7.67 1.94 20161030 150500 7.67 2.00 20161030 150500 7.69 2.00 20161030 150500 7.70 2.00 20161030 150500 7.71 2.00 20161030 150500 7.72 1.99 20161030 150500 7.73 1.96 20161030 150500 7.73 1.99 20161030 150500 7.74 1.94 20161030 150500 7.75 1.99 20161030 150500 7.76 1.99 20161030 150500 7.78 1.98 20161030 150500 7.79 1.98 20161030 150500 7.80 1.98 20161030 150500 7.82 1.97 20161030 150500 7.82 1.98 20161030 150500 7.83 1.95 20161030 150500 7.83 1.97 20161030 150500 7.92 1.95 20161030 150600 2.40 1.79 20161030 150600 2.43 1.78 20161030 150600 2.47 1.79 20161030 150600 2.49 1.78 20161030 150600 2.62 1.78 20161030 150600 2.77 1.80 20161030 150600 2.79 1.77 20161030 150600 3.00 1.77 20161030 150600 3.03 1.81 20161030 150600 3.20 1.77 20161030 150600 3.35 1.82 20161030 150600 3.46 1.76 20161030 150600 3.68 1.84 20161030 150600 3.71 1.76 20161030 150600 3.85 1.76 20161030 150600 4.00 1.85 20161030 150600 4.27 1.86 20161030 150600 4.62 1.87 20161030 150600 4.94 1.88 20161030 150600 5.17 1.89 20161030 150600 5.25 1.90 20161030 150600 5.37 1.92 20161030 150600 5.50 1.94 20161030 150600 5.63 1.95 20161030 150600 5.75 1.97 20161030 150600 5.90 1.98 20161030 150600 6.07 2.00 20161030 150600 6.23 2.01 20161030 150600 6.39 2.03 20161030 150600 6.58 2.05 20161030 150600 6.79 2.06 20161030 150600 6.99 2.08 20161030 150600 7.16 2.09 20161030 150600 7.36 2.11 20161030 150600 7.56 2.13 20161030 150600 7.73 2.14 20161030 150600 7.93 2.16 20161030 150600 8.01 1.96 20161030 150600 8.07 2.16 20161030 150600 8.09 1.96 20161030 150600 8.21 2.17 20161030 150600 8.25 1.98 20161030 150600 8.33 2.17 20161030 150600 8.41 2.00 20161030 150600 8.47 2.18 20161030 150600 8.58 2.01 20161030 150600 8.61 2.18 20161030 150600 8.71 2.03 20161030 150600 8.75 2.19 20161030 150600 8.86 2.20 20161030 150600 8.88 2.05 20161030 150600 9.00 2.20 20161030 150600 9.04 2.06 20161030 150600 9.11 2.20 20161030 150600 9.16 2.19 20161030 150600 9.20 2.18 20161030 150600 9.21 2.08 20161030 150600 9.24 2.17 20161030 150600 9.28 2.16 20161030 150600 9.33 2.15 20161030 150600 9.35 2.10 20161030 150600 9.36 2.14 20161030 150600 9.40 2.13 20161030 150600 9.44 2.11 20161030 150700 3.98 1.76 20161030 150700 4.13 1.76 20161030 150700 4.30 1.76 20161030 150700 4.46 1.76 20161030 150700 4.61 1.76 20161030 150700 4.80 1.76 20161030 150700 4.98 1.76 20161030 150700 5.14 1.76 20161030 150700 5.22 1.76 20161030 150700 5.34 1.77 20161030 150700 5.45 1.77 20161030 150700 5.56 1.77 20161030 150700 5.67 1.77 20161030 150700 5.78 1.77 20161030 150700 5.90 1.77 20161030 150700 6.00 1.77 20161030 150700 6.07 1.77 20161030 150700 6.11 1.77 20161030 150700 6.16 1.78 20161030 150700 6.19 1.78 20161030 150700 6.23 1.78 20161030 150700 6.27 1.78 20161030 150700 6.31 1.78 20161030 150700 6.34 1.78 20161030 150700 6.38 1.78 20161030 150700 6.39 1.78 20161030 150700 6.40 1.78 20161030 150700 6.41 1.78 20161030 150700 6.42 1.78 20161030 150700 6.43 1.78 20161030 150700 6.45 1.78 20161030 150700 6.47 1.78 20161030 150700 6.50 1.78 20161030 150700 6.54 1.78 20161030 150700 6.57 1.79 20161030 150700 6.62 1.79 20161030 150700 6.66 1.79 20161030 150700 6.70 1.79 20161030 150700 6.75 1.79 20161030 150700 6.79 1.80 20161030 150700 6.86 1.80 20161030 150700 6.92 1.80 20161030 150700 7.00 1.80 20161030 150700 7.08 1.81 20161030 150700 7.16 1.81 20161030 150700 7.23 1.81 20161030 150700 7.32 1.82 20161030 150700 7.41 1.82 20161030 150700 7.50 1.82 20161030 150700 7.53 1.82 20161030 150700 7.58 1.82 20161030 150700 7.62 1.82 20161030 150700 7.66 1.81 20161030 150700 7.70 1.81 20161030 150700 7.74 1.81 20161030 150700 7.78 1.81 20161030 150700 7.82 1.81 20161030 150700 7.85 1.81 20161030 150700 7.86 1.80 20161030 150700 7.88 1.80 20161030 150800 5.41 1.60 20161030 150800 5.46 1.60 20161030 150800 5.50 1.60 20161030 150800 5.55 1.60 20161030 150800 5.60 1.60 20161030 150800 5.65 1.60 20161030 150800 5.70 1.60 20161030 150800 5.75 1.61 20161030 150800 5.80 1.61 20161030 150800 5.86 1.61 20161030 150800 5.90 1.61 20161030 150800 5.96 1.62 20161030 150800 6.01 1.62 20161030 150800 6.07 1.62 20161030 150800 6.12 1.62 20161030 150800 6.17 1.62 20161030 150800 6.22 1.63 20161030 150800 6.27 1.63 20161030 150800 6.32 1.63 20161030 150800 6.37 1.64 20161030 150800 6.42 1.64 20161030 150800 6.47 1.64 20161030 150800 6.51 1.64 20161030 150800 6.57 1.65 20161030 150800 6.61 1.65 20161030 150800 6.65 1.65 20161030 150800 6.68 1.66 20161030 150800 6.72 1.66 20161030 150800 6.76 1.66 20161030 150800 6.79 1.67 20161030 150800 6.83 1.67 20161030 150800 6.87 1.68 20161030 150800 6.91 1.68 20161030 150800 6.94 1.68 20161030 150800 6.99 1.69 20161030 150800 7.04 1.69 20161030 150800 7.08 1.69 20161030 150800 7.12 1.70 20161030 150800 7.17 1.70 20161030 150800 7.22 1.70 20161030 150800 7.26 1.71 20161030 150800 7.30 1.71 20161030 150800 7.36 1.72 20161030 150800 7.42 1.72 20161030 150800 7.48 1.73 20161030 150800 7.53 1.73 20161030 150800 7.59 1.73 20161030 150800 7.66 1.74 20161030 150800 7.72 1.74 20161030 150800 7.77 1.75 20161030 150800 7.82 1.75 20161030 150800 7.85 1.76 20161030 150800 7.86 1.76 20161030 150800 7.88 1.76 20161030 150800 7.90 1.76 20161030 150800 7.90 1.79 20161030 150800 7.91 1.79 20161030 150800 7.92 1.77 20161030 150800 7.93 1.77 20161030 150800 7.93 1.79 20161030 150800 7.94 1.77 20161030 150800 7.95 1.78 20161030 150800 7.96 1.78 20161030 150900 1.50 1.57 20161030 150900 1.52 1.57 20161030 150900 1.53 1.57 20161030 150900 1.55 1.57 20161030 150900 1.58 1.57 20161030 150900 1.61 1.57 20161030 150900 1.63 1.56 20161030 150900 1.66 1.56 20161030 150900 1.69 1.56 20161030 150900 1.71 1.56 20161030 150900 1.73 1.56 20161030 150900 1.77 1.56 20161030 150900 1.80 1.56 20161030 150900 1.84 1.56 20161030 150900 1.88 1.56 20161030 150900 1.92 1.56 20161030 150900 1.97 1.56 20161030 150900 2.02 1.56 20161030 150900 2.06 1.56 20161030 150900 2.11 1.56 20161030 150900 2.17 1.56 20161030 150900 2.23 1.56 20161030 150900 2.28 1.56 20161030 150900 2.35 1.56 20161030 150900 2.42 1.56 20161030 150900 2.48 1.56 20161030 150900 2.56 1.56 20161030 150900 2.64 1.56 20161030 150900 2.73 1.56 20161030 150900 2.81 1.56 20161030 150900 2.91 1.55 20161030 150900 3.02 1.55 20161030 150900 3.13 1.55 20161030 150900 3.23 1.55 20161030 150900 3.33 1.55 20161030 150900 3.43 1.55 20161030 150900 3.52 1.55 20161030 150900 3.60 1.56 20161030 150900 3.69 1.56 20161030 150900 3.79 1.56 20161030 150900 3.88 1.56 20161030 150900 3.96 1.56 20161030 150900 4.05 1.56 20161030 150900 4.15 1.56 20161030 150900 4.24 1.56 20161030 150900 4.31 1.56 20161030 150900 4.41 1.56 20161030 150900 4.49 1.57 20161030 150900 4.59 1.57 20161030 150900 4.66 1.57 20161030 150900 4.75 1.57 20161030 150900 4.83 1.57 20161030 150900 4.89 1.57 20161030 150900 4.94 1.57 20161030 150900 4.99 1.58 20161030 150900 5.05 1.58 20161030 150900 5.10 1.58 20161030 150900 5.15 1.59 20161030 150900 5.21 1.59 20161030 150900 5.27 1.59 20161030 150900 5.31 1.60 20161030 150900 5.36 1.60 20161030 151000 1.43 1.58 20161030 151000 1.43 1.59 20161030 151000 1.44 1.58 20161030 151000 1.44 1.59 20161030 151000 1.45 1.58 20161030 151000 1.45 1.59 20161030 151000 1.46 1.58 20161030 151000 1.47 1.59 20161030 151000 1.48 1.57 20161030 151000 1.51 1.60 20161030 151000 1.56 1.60 20161030 151000 1.62 1.60 20161030 151000 1.67 1.60 20161030 151000 1.73 1.61 20161030 151000 1.79 1.61 20161030 151000 1.85 1.61 20161030 151000 1.90 1.61 20161030 151000 1.97 1.62 20161030 151000 2.05 1.62 20161030 151000 2.13 1.62 20161030 151000 2.20 1.62 20161030 151000 2.28 1.63 20161030 151000 2.32 1.79 20161030 151000 2.33 1.77 20161030 151000 2.33 1.81 20161030 151000 2.34 1.78 20161030 151000 2.34 1.80 20161030 151000 2.34 1.82 20161030 151000 2.35 1.76 20161030 151000 2.35 1.79 20161030 151000 2.35 1.81 20161030 151000 2.36 1.63 20161030 151000 2.36 1.73 20161030 151000 2.36 1.74 20161030 151000 2.37 1.75 20161030 151000 2.38 1.72 20161030 151000 2.38 1.83 20161030 151000 2.39 1.71 20161030 151000 2.39 1.73 20161030 151000 2.39 1.83 20161030 151000 2.41 1.70 20161030 151000 2.42 1.70 20161030 151000 2.44 1.69 20161030 151000 2.44 1.84 20161030 151000 2.45 1.63 20161030 151000 2.48 1.69 20161030 151000 2.51 1.68 20161030 151000 2.52 1.63 20161030 151000 2.56 1.68 20161030 151000 2.60 1.68 20161030 151000 2.61 1.64 20161030 151000 2.64 1.67 20161030 151000 2.65 1.64 20161030 151000 2.67 1.64 20161030 151000 2.68 1.64 20161030 151000 2.70 1.65 20161030 151000 2.70 1.67 20161030 151000 2.72 1.65 20161030 151000 2.73 1.65 20161030 151000 2.75 1.66 20161030 151000 2.77 1.66 20161030 151000 2.78 1.66 20161030 151100 2.47 1.85 20161030 151100 2.53 1.86 20161030 151100 2.58 1.86 20161030 151100 2.60 1.87 20161030 151100 2.66 1.88 20161030 151100 2.73 1.89 20161030 151100 2.80 1.89 20161030 151100 2.94 1.90 20161030 151100 3.08 1.91 20161030 151100 3.16 1.92 20161030 151100 3.29 1.93 20161030 151100 3.44 1.94 20161030 151100 3.53 1.95 20161030 151100 3.66 1.96 20161030 151100 3.75 1.97 20161030 151100 3.88 2.37 20161030 151100 3.92 1.98 20161030 151100 3.94 2.36 20161030 151100 4.01 2.36 20161030 151100 4.08 1.99 20161030 151100 4.09 2.35 20161030 151100 4.16 2.34 20161030 151100 4.17 2.00 20161030 151100 4.22 2.34 20161030 151100 4.29 2.33 20161030 151100 4.32 2.01 20161030 151100 4.35 2.32 20161030 151100 4.41 2.32 20161030 151100 4.46 2.31 20161030 151100 4.47 2.02 20161030 151100 4.52 2.30 20161030 151100 4.57 2.30 20161030 151100 4.58 2.03 20161030 151100 4.63 2.29 20161030 151100 4.68 2.28 20161030 151100 4.70 2.04 20161030 151100 4.73 2.27 20161030 151100 4.79 2.26 20161030 151100 4.84 2.05 20161030 151100 4.85 2.26 20161030 151100 4.91 2.06 20161030 151100 4.91 2.25 20161030 151100 4.97 2.24 20161030 151100 4.99 2.07 20161030 151100 5.04 2.24 20161030 151100 5.06 2.08 20161030 151100 5.09 2.23 20161030 151100 5.10 2.09 20161030 151100 5.16 2.10 20161030 151100 5.16 2.22 20161030 151100 5.20 2.11 20161030 151100 5.22 2.21 20161030 151100 5.25 2.12 20161030 151100 5.28 2.21 20161030 151100 5.29 2.20 20161030 151100 5.30 2.13 20161030 151100 5.30 2.18 20161030 151100 5.30 2.19 20161030 151100 5.32 2.16 20161030 151100 5.32 2.17 20161030 151100 5.32 2.18 20161030 151100 5.34 2.14 20161030 151100 5.34 2.15 20161030 151200 3.42 2.43 20161030 151200 3.43 2.43 20161030 151200 3.43 2.44 20161030 151200 3.44 2.42 20161030 151200 3.44 2.44 20161030 151200 3.46 2.42 20161030 151200 3.47 2.44 20161030 151200 3.49 2.41 20161030 151200 3.50 2.45 20161030 151200 3.52 2.41 20161030 151200 3.53 2.45 20161030 151200 3.55 2.40 20161030 151200 3.57 2.46 20161030 151200 3.59 2.40 20161030 151200 3.62 2.46 20161030 151200 3.63 2.39 20161030 151200 3.66 2.47 20161030 151200 3.68 2.39 20161030 151200 3.72 2.47 20161030 151200 3.74 2.38 20161030 151200 3.77 2.48 20161030 151200 3.81 2.38 20161030 151200 3.81 2.48 20161030 151200 3.88 2.49 20161030 151200 3.96 2.49 20161030 151200 4.00 2.49 20161030 151200 4.08 2.50 20161030 151200 4.16 2.50 20161030 151200 4.23 2.51 20161030 151200 4.30 2.51 20161030 154600 5.52 0.68 20161030 154600 5.60 0.69 20161030 154600 5.64 0.70 20161030 154600 5.72 0.72 20161030 154600 5.79 0.73 20161030 154600 5.84 0.74 20161030 154600 5.90 0.75 20161030 154600 5.97 0.76 20161030 154600 6.02 0.77 20161030 154600 6.09 0.78 20161030 154600 6.29 0.80 20161030 154600 6.48 0.82 20161030 154600 6.69 0.83 20161030 154600 6.82 0.84 20161030 154600 6.83 0.88 20161030 154600 7.00 0.89 20161030 154600 7.01 0.86 20161030 154600 7.04 0.89 20161030 154600 7.16 0.87 20161030 154600 7.17 0.90 20161030 154600 7.30 0.90 20161030 154600 7.32 0.90 20161030 154600 7.35 0.89 20161030 154600 7.41 0.90 20161030 154600 7.46 0.90 20161030 154600 7.49 0.91 20161030 154600 7.50 0.90 20161030 154900 1.13 0.48 20161030 154900 1.17 0.49 20161030 154900 1.21 0.49 20161030 154900 1.31 0.51 20161030 154900 1.35 0.51 20161030 154900 1.36 0.51 20161030 154900 1.38 0.51 20161030 154900 1.39 0.51 20161030 154900 1.42 0.51 20161030 154900 1.46 0.50 20161030 154900 1.49 0.50 20161030 155000 0.84 0.42 20161030 155000 0.85 0.41 20161030 155000 0.85 0.43 20161030 155000 0.87 0.44 20161030 155000 0.88 0.40 20161030 155000 0.92 0.45 20161030 155000 1.02 0.46 20161030 155000 1.08 0.36 20161030 155000 1.20 0.34 20161030 155000 1.32 0.33 20161030 155000 1.42 0.31 20161030 155000 1.55 0.29 20161030 155000 1.68 0.28 20161030 155000 1.92 0.25 20161030 155100 5.28 0.98 20161030 155100 5.33 0.98 20161030 155100 5.37 0.98 20161030 155100 5.44 0.98 20161030 155100 5.44 0.99 20161030 155100 5.49 0.99 20161030 155100 5.51 0.99 20161030 155100 5.53 0.99 20161030 155100 5.58 1.00 20161030 155100 5.61 1.00 20161030 155100 5.67 1.00 20161030 155100 5.70 1.00 20161030 155100 5.74 1.00 20161030 155100 5.81 1.00 20161030 155100 5.86 1.00 20161030 155100 5.91 0.99 20161030 155100 5.97 0.99 20161030 155100 6.03 0.99 20161030 155100 6.10 0.99 20161030 155100 6.16 0.98 20161030 155200 0.06 0.87 20161030 155200 0.25 0.87 20161030 155200 0.35 0.88 20161030 155200 0.45 0.88 20161030 155200 0.54 0.88 20161030 155200 0.62 0.88 20161030 155200 0.71 0.88 20161030 155200 0.81 0.88 20161030 155200 0.91 0.89 20161030 155200 0.99 0.89 20161030 155200 1.09 0.89 20161030 155200 1.19 0.89 20161030 155200 1.27 0.89 20161030 155200 1.35 0.89 20161030 155200 1.53 0.89 20161030 155200 1.60 0.90 20161030 155200 1.68 0.90 20161030 155200 1.77 0.90 20161030 155200 1.86 0.90 20161030 155200 1.92 0.90 20161030 155200 2.03 0.90 20161030 155200 2.14 0.90 20161030 155200 2.24 0.90 20161030 155200 2.34 0.91 20161030 155200 2.44 0.91 20161030 155200 2.54 0.91 20161030 155200 2.64 0.91 20161030 155200 2.74 0.91 20161030 155200 2.85 0.91 20161030 155200 2.95 0.91 20161030 155200 3.03 0.92 20161030 155200 3.14 0.92 20161030 155200 3.24 0.92 20161030 155200 3.35 0.92 20161030 155200 3.43 0.92 20161030 155200 3.52 0.93 20161030 155200 3.63 0.93 20161030 155200 3.71 0.93 20161030 155200 3.78 0.93 20161030 155200 3.86 0.93 20161030 155200 3.94 0.94 20161030 155200 4.01 0.94 20161030 155200 4.09 0.94 20161030 155200 4.18 0.94 20161030 155200 4.26 0.95 20161030 155200 4.33 0.95 20161030 155200 4.41 0.95 20161030 155200 4.47 0.95 20161030 155200 4.55 0.95 20161030 155200 4.59 0.96 20161030 155200 4.65 0.96 20161030 155200 4.74 0.96 20161030 155200 4.78 0.96 20161030 155200 4.87 0.97 20161030 155200 4.93 0.97 20161030 155200 4.98 0.97 20161030 155200 5.04 0.97 20161030 155200 5.09 0.97 20161030 155200 5.16 0.97 20161030 155200 5.21 0.98 20161030 155300 0.10 0.83 20161030 155300 0.11 0.83 20161030 155300 0.12 0.83 20161030 155300 0.14 0.83 20161030 155300 0.15 0.82 20161030 155300 0.15 0.84 20161030 155300 0.15 0.86 20161030 155300 0.19 0.84 20161030 155300 0.21 0.82 20161030 155300 0.22 0.84 20161030 155300 0.25 0.82 20161030 155300 0.25 0.86 20161030 155300 0.27 0.84 20161030 155300 0.30 0.82 20161030 155300 0.31 0.85 20161030 155300 0.34 0.85 20161030 155300 0.35 0.82 20161030 155300 0.35 0.86 20161030 155300 0.40 0.82 20161030 155300 0.45 0.86 20161030 155300 0.46 0.82 20161030 155300 0.50 0.82 20161030 155300 0.56 0.82 20161030 155300 0.59 0.82 20161030 155300 0.62 0.82 20161030 155300 0.66 0.82 20161030 155300 0.69 0.82 20161030 155300 0.72 0.82 20161030 155300 0.75 0.82 20161030 155300 0.79 0.82 20161030 155300 0.82 0.82 20161030 155300 0.85 0.82 20161030 155300 0.88 0.82 20161030 155300 0.90 0.82 20161030 155300 0.93 0.82 20161030 155300 0.98 0.82 20161030 155300 1.00 0.82 20161030 155300 1.05 0.81 20161030 155300 1.08 0.81 20161030 155300 1.11 0.82 20161030 155300 1.14 0.82 20161030 155300 1.16 0.82 20161030 155300 1.20 0.82 20161030 155300 1.22 0.83 20161030 155300 1.25 0.83 20161030 155300 1.28 0.83 20161030 155300 1.31 0.84 20161030 155300 1.33 0.84 20161030 155300 1.36 0.84 20161030 155300 1.39 0.85 20161030 155300 1.42 0.85 20161030 155300 1.45 0.85 20161030 155300 1.48 0.86 20161030 155300 1.50 0.86 20161030 155300 1.53 0.87 20161030 155400 1.56 0.87 20161030 155400 1.59 0.87 20161030 155400 1.61 0.88 20161030 155400 1.64 0.88 20161030 155400 1.66 0.88 20161030 155400 1.69 0.89 20161030 155400 1.70 1.09 20161030 155400 1.71 1.08 20161030 155400 1.71 1.09 20161030 155400 1.72 0.89 20161030 155400 1.72 1.08 20161030 155400 1.74 0.89 20161030 155400 1.74 1.07 20161030 155400 1.75 1.10 20161030 155400 1.76 1.06 20161030 155400 1.77 0.90 20161030 155400 1.77 1.10 20161030 155400 1.78 1.06 20161030 155400 1.79 0.90 20161030 155400 1.81 1.05 20161030 155400 1.81 1.11 20161030 155400 1.83 0.90 20161030 155400 1.84 1.05 20161030 155400 1.85 1.12 20161030 155400 1.86 0.90 20161030 155400 1.88 1.04 20161030 155400 1.88 1.12 20161030 155400 1.89 0.91 20161030 155400 1.90 1.04 20161030 155400 1.91 1.13 20161030 155400 1.92 1.03 20161030 155400 1.93 0.91 20161030 155400 1.95 1.03 20161030 155400 1.95 1.13 20161030 155400 1.96 0.91 20161030 155400 1.97 1.02 20161030 155400 1.99 0.91 20161030 155400 1.99 1.14 20161030 155400 2.00 1.02 20161030 155400 2.03 0.91 20161030 155400 2.03 1.01 20161030 155400 2.05 1.01 20161030 155400 2.06 0.91 20161030 155400 2.06 1.14 20161030 155400 2.08 1.00 20161030 155400 2.09 0.91 20161030 155400 2.10 0.92 20161030 155400 2.11 0.93 20161030 155400 2.11 1.00 20161030 155400 2.12 0.94 20161030 155400 2.12 1.00 20161030 155400 2.13 0.95 20161030 155400 2.13 0.99 20161030 155400 2.13 1.00 20161030 155400 2.14 0.95 20161030 155400 2.14 0.99 20161030 155400 2.15 0.96 20161030 155400 2.15 0.99 20161030 155400 2.16 0.97 20161030 155400 2.16 0.99 20161030 155400 2.17 0.98 20161030 155500 2.17 1.15 20161030 155500 2.28 1.16 20161030 155500 2.39 1.17 20161030 155500 2.48 1.17 20161030 155500 2.60 1.18 20161030 155500 2.71 1.19 20161030 155500 2.81 1.19 20161030 155500 2.92 1.20 20161030 155500 3.13 1.21 20161030 155500 3.37 1.22 20161030 155500 3.56 1.23 20161030 155500 3.81 1.23 20161030 155500 4.04 1.24 20161030 155500 4.30 1.25 20161030 155500 4.51 1.26 20161030 155500 4.75 1.27 20161030 155500 4.98 1.28 20161030 155500 5.06 1.29 20161030 155500 5.17 1.29 20161030 155500 5.27 1.30 20161030 155500 5.37 1.31 20161030 155500 5.45 1.31 20161030 155500 5.54 1.32 20161030 155500 5.64 1.33 20161030 155500 5.74 1.34 20161030 155500 5.81 1.34 20161030 155500 5.89 1.34 20161030 155500 5.97 1.35 20161030 155500 6.03 1.35 20161030 155500 6.06 1.27 20161030 155500 6.07 1.28 20161030 155500 6.08 1.29 20161030 155500 6.09 1.29 20161030 155500 6.11 1.29 20161030 155500 6.11 1.35 20161030 155500 6.12 1.30 20161030 155500 6.14 1.31 20161030 155500 6.16 1.31 20161030 155500 6.18 1.31 20161030 155500 6.19 1.36 20161030 155500 6.20 1.32 20161030 155500 6.22 1.33 20161030 155500 6.23 1.33 20161030 155500 6.24 1.33 20161030 155500 6.25 1.34 20161030 155500 6.26 1.35 20161030 155500 6.26 1.36 20161030 155500 6.27 1.36 20161030 155500 6.29 1.36 20161030 155500 6.31 1.36 20161030 155500 6.32 1.36 20161030 155500 6.33 1.36 20161030 155500 6.34 1.37 20161030 155500 6.36 1.37 20161030 155500 6.37 1.37 20161030 155500 6.39 1.37 20161030 155500 6.40 1.37 20161030 155500 6.41 1.37 20161030 155600 6.00 1.24 20161030 155600 6.01 1.23 20161030 155600 6.01 1.24 20161030 155600 6.01 1.25 20161030 155600 6.02 1.23 20161030 155600 6.02 1.25 20161030 155600 6.03 1.23 20161030 155600 6.03 1.26 20161030 155600 6.04 1.22 20161030 155600 6.04 1.26 20161030 155600 6.05 1.22 20161030 155600 6.05 1.27 20161030 155600 6.06 1.26 20161030 155600 6.07 1.21 20161030 155600 6.07 1.25 20161030 155600 6.07 1.26 20161030 155600 6.07 1.27 20161030 155600 6.08 1.20 20161030 155600 6.08 1.21 20161030 155600 6.08 1.25 20161030 155600 6.09 1.20 20161030 155600 6.09 1.26 20161030 155600 6.09 1.27 20161030 155600 6.10 1.20 20161030 155600 6.10 1.27 20161030 155600 6.11 1.20 20161030 155600 6.11 1.27 20161030 155600 6.11 1.28 20161030 155600 6.12 1.27 20161030 155600 6.12 1.28 20161030 155600 6.13 1.19 20161030 155600 6.13 1.28 20161030 155600 6.14 1.19 20161030 155600 6.16 1.19 20161030 155600 6.18 1.18 20161030 155600 6.19 1.14 20161030 155600 6.19 1.15 20161030 155600 6.19 1.17 20161030 155600 6.20 1.11 20161030 155600 6.20 1.12 20161030 155600 6.22 1.09 20161030 155600 6.23 1.07 20161030 155600 6.25 1.06 20161030 155600 6.28 1.04 20161030 155600 6.33 1.02 20161030 155600 6.35 0.65 20161030 155600 6.38 0.68 20161030 155600 6.41 1.00 20161030 155600 6.47 0.71 20161030 155600 6.48 0.98 20161030 155600 6.54 0.96 20161030 155600 6.57 0.75 20161030 155600 6.64 0.94 20161030 155600 6.67 0.78 20161030 155600 6.72 0.91 20161030 155600 6.79 0.81 20161030 155600 6.81 0.89 20161030 155600 6.91 0.87 20161030 155600 6.92 0.84 20161030 155700 3.44 0.32 20161030 155700 3.54 0.33 20161030 155700 3.63 0.34 20161030 155700 3.76 0.35 20161030 155700 3.90 0.36 20161030 155700 4.05 0.36 20161030 155700 4.20 0.37 20161030 155700 4.37 0.38 20161030 155700 4.53 0.39 20161030 155700 4.60 0.41 20161030 155700 4.67 0.43 20161030 155700 4.82 0.45 20161030 155700 5.00 0.48 20161030 155700 5.20 0.49 20161030 155700 5.48 0.52 20161030 155700 5.76 0.54 20161030 155700 6.10 0.57 20161030 155700 6.30 0.59 20161030 155700 6.31 0.62 20161030 171100 6.29 1.84 20161030 171100 6.39 1.86 20161030 171100 6.48 1.88 20161030 171100 6.58 1.89 20161030 171100 6.66 1.91 20161030 171100 6.76 1.93 20161030 171100 6.87 1.95 20161030 171100 6.95 1.96 20161030 171100 7.06 1.98 20161030 171100 7.21 2.00 20161030 171100 7.34 2.02 20161030 171100 7.49 2.05 20161030 171100 7.62 2.06 20161030 171100 7.77 2.09 20161030 171100 7.92 2.11 20161030 171100 8.05 2.13 20161030 171100 8.20 2.15 20161030 171100 8.36 2.17 20161030 171100 8.49 2.19 20161030 171100 8.65 2.22 20161030 171100 8.81 2.24 20161030 171100 8.95 2.26 20161030 171100 9.11 2.28 20161030 171100 9.25 2.30 20161030 171200 10.09 2.45 20161030 171200 10.19 2.47 20161030 171200 10.28 2.49 20161030 171200 10.30 2.62 20161030 171200 10.38 2.51 20161030 171200 10.38 2.62 20161030 171200 10.46 2.53 20161030 171200 10.47 2.63 20161030 171200 10.56 2.54 20161030 171200 10.57 2.63 20161030 171200 10.64 2.55 20161030 171200 10.69 2.64 20161030 171200 10.71 2.56 20161030 171200 10.79 2.64 20161030 171200 10.80 2.57 20161030 171200 10.88 2.57 20161030 171200 10.92 2.65 20161030 171200 10.96 2.58 20161030 171200 11.06 2.59 20161030 171200 11.07 2.66 20161030 171200 11.15 2.60 20161030 171200 11.19 2.66 20161030 171200 11.23 2.61 20161030 171200 11.28 2.62 20161030 171200 11.29 2.62 20161030 171200 11.31 2.63 20161030 171200 11.32 2.64 20161030 171200 11.33 2.64 20161030 171200 11.33 2.66 20161030 171200 11.33 2.67 20161030 171200 11.34 2.65 20161030 171200 11.34 2.66 20161030 171200 4.08 1.94 20161030 171200 4.09 1.89 20161030 171200 4.09 1.91 20161030 171200 4.09 1.97 20161030 171200 4.10 2.00 20161030 171200 4.11 1.85 20161030 171200 4.13 1.82 20161030 171200 4.15 1.80 20161030 171200 4.15 2.03 20161030 171200 4.18 1.77 20161030 171200 4.22 2.07 20161030 171200 4.27 2.09 20161030 171200 4.33 2.13 20161030 171200 4.37 2.16 20161030 171200 4.41 2.19 20161030 171200 4.44 2.22 20161030 171200 4.47 2.25 20161030 171200 4.48 2.28 20161030 171200 4.93 2.32 20161030 171200 5.52 2.36 20161030 171200 6.05 2.39 20161030 171200 6.74 2.43 20161030 171200 7.47 2.47 20161030 171200 8.09 2.51 20161030 171200 8.86 2.54 20161030 171200 9.41 2.33 20161030 171200 9.50 2.58 20161030 171200 9.57 2.35 20161030 171200 9.69 2.37 20161030 171200 9.80 2.39 20161030 171200 9.90 2.41 20161030 171200 9.99 2.43 20161030 171300 3.41 0.77 20161030 171300 3.54 0.79 20161030 171300 3.64 0.81 20161030 171300 3.76 0.83 20161030 171300 3.90 0.85 20161030 171300 4.01 0.87 20161030 171300 4.16 0.89 20161030 171300 4.22 1.73 20161030 171300 4.26 1.71 20161030 171300 4.30 1.68 20161030 171300 4.31 0.91 20161030 171300 4.34 1.65 20161030 171300 4.39 1.62 20161030 171300 4.44 1.59 20161030 171300 4.45 0.92 20161030 171300 4.48 1.56 20161030 171300 4.49 0.94 20161030 171300 4.51 0.95 20161030 171300 4.53 0.96 20161030 171300 4.53 1.53 20161030 171300 4.56 0.98 20161030 171300 4.57 1.50 20161030 171300 4.59 0.99 20161030 171300 4.61 1.47 20161030 171300 4.62 1.01 20161030 171300 4.65 1.44 20161030 171300 4.66 1.02 20161030 171300 4.68 1.41 20161030 171300 4.70 1.04 20161030 171300 4.72 1.38 20161030 171300 4.73 1.05 20161030 171300 4.75 1.07 20161030 171300 4.75 1.35 20161030 171300 4.77 1.09 20161030 171300 4.78 1.11 20161030 171300 4.79 1.32 20161030 171300 4.81 1.13 20161030 171300 4.83 1.15 20161030 171300 4.83 1.29 20161030 171300 4.85 1.16 20161030 171300 4.86 1.26 20161030 171300 4.87 1.18 20161030 171300 4.90 1.21 20161030 171300 4.90 1.22 20161030 174400 14.26 6.44 20161030 174400 14.29 6.44 20161030 174400 14.31 6.43 20161030 174400 14.31 6.45 20161030 174400 14.33 6.42 20161030 174400 14.35 6.42 20161030 174400 14.37 6.41 20161030 174400 14.37 6.47 20161030 174400 14.40 6.41 20161030 174400 14.42 6.40 20161030 174400 14.43 6.48 20161030 174400 14.44 6.40 20161030 174400 14.48 6.39 20161030 174400 14.49 6.49 20161030 174400 14.55 6.38 20161030 174400 14.55 6.51 20161030 174400 14.62 6.37 20161030 174400 14.62 6.52 20161030 174400 14.67 6.36 20161030 174400 14.69 6.54 20161030 174400 14.75 6.55 20161030 174400 14.82 6.57 20161030 174400 14.87 6.57 20161030 174400 14.91 6.58 20161030 174400 14.96 6.59 20161030 174400 15.01 6.60 20161030 174400 15.07 6.61 20161030 174400 15.11 6.61 20161030 174400 15.17 6.62 20161030 174400 15.22 6.63 20161030 174400 15.28 6.63 20161030 174400 15.39 6.62 20161030 174400 15.51 6.62 20161030 174400 15.60 6.62 20161030 174400 15.72 6.61 20161030 174400 15.84 6.61 20161030 174400 15.94 6.61 20161030 174400 16.05 6.61 20161030 174400 16.18 6.60 20161030 174400 16.27 6.61 20161030 174400 16.36 6.61 20161030 174400 16.44 6.62 20161030 174400 16.52 6.63 20161030 174400 16.62 6.64 20161030 174400 16.71 6.65 20161030 174400 16.79 6.65 20161030 174400 16.89 6.66 20161030 174400 16.99 6.67 20161030 174400 17.06 6.67 20161030 174400 17.09 6.67 20161030 174400 17.15 6.67 20161030 174400 17.21 6.67 20161030 174400 17.27 6.67 20161030 174400 17.33 6.67 20161030 174400 17.41 6.67 20161030 174400 17.48 6.67 20161030 174400 17.57 6.67 20161030 174400 17.59 6.66 20161030 174400 17.61 6.65 20161030 174400 17.63 6.63 20161030 174400 17.67 6.62 20161030 174500 14.53 4.31 20161030 174500 14.55 4.35 20161030 174500 14.57 4.38 20161030 174500 14.59 4.42 20161030 174500 14.61 4.45 20161030 174500 14.63 4.49 20161030 174500 14.65 4.53 20161030 174500 14.67 4.57 20161030 174500 14.70 4.61 20161030 174500 14.72 4.64 20161030 174500 14.73 6.35 20161030 174500 14.74 4.68 20161030 174500 14.76 4.72 20161030 174500 14.79 4.76 20161030 174500 14.79 6.33 20161030 174500 14.81 4.80 20161030 174500 14.85 4.84 20161030 174500 14.85 6.33 20161030 174500 14.88 4.88 20161030 174500 14.92 4.92 20161030 174500 14.92 6.31 20161030 174500 14.96 4.96 20161030 174500 14.98 6.30 20161030 174500 15.00 4.99 20161030 174500 15.03 6.29 20161030 174500 15.04 5.04 20161030 174500 15.08 5.08 20161030 174500 15.08 6.27 20161030 174500 15.11 5.11 20161030 174500 15.15 6.25 20161030 174500 15.16 5.16 20161030 174500 15.19 6.23 20161030 174500 15.21 5.20 20161030 174500 15.24 6.21 20161030 174500 15.25 5.24 20161030 174500 15.30 5.28 20161030 174500 15.30 6.18 20161030 174500 15.34 5.32 20161030 174500 15.35 6.17 20161030 174500 15.38 5.36 20161030 174500 15.41 6.15 20161030 174500 15.43 5.40 20161030 174500 15.46 6.12 20161030 174500 15.47 5.45 20161030 174500 15.49 6.10 20161030 174500 15.51 5.49 20161030 174500 15.53 6.07 20161030 174500 15.56 5.53 20161030 174500 15.58 6.04 20161030 174500 15.59 5.57 20161030 174500 15.60 6.01 20161030 174500 15.61 5.60 20161030 174500 15.64 5.64 20161030 174500 15.64 5.98 20161030 174500 15.67 5.68 20161030 174500 15.68 5.95 20161030 174500 15.70 5.72 20161030 174500 15.71 5.93 20161030 174500 15.72 5.75 20161030 174500 15.75 5.79 20161030 174500 15.76 5.90 20161030 174500 15.78 5.83 20161030 174500 15.80 5.87 20161030 174600 14.21 4.00 20161030 174600 14.23 4.02 20161030 174600 14.26 4.04 20161030 174600 14.29 4.06 20161030 174600 14.32 4.08 20161030 174600 14.35 4.10 20161030 174600 14.39 4.12 20161030 174600 14.42 4.15 20161030 174600 14.45 4.17 20161030 174600 14.47 4.20 20161030 174600 14.49 4.24 20161030 174600 14.51 4.27 20161030 180500 6.40 2.34 20161030 180500 6.48 2.33 20161030 180500 6.57 2.32 20161030 180500 6.64 2.31 20161030 180500 6.74 2.30 20161030 180500 6.82 2.29 20161030 180500 6.92 2.28 20161030 180500 7.03 2.27 20161030 180500 7.14 2.27 20161030 180600 3.56 2.99 20161030 180600 3.56 3.00 20161030 180600 3.57 2.98 20161030 180600 3.57 2.99 20161030 180600 3.57 3.01 20161030 180600 3.57 3.02 20161030 180600 3.59 3.03 20161030 180600 3.61 3.04 20161030 180600 3.63 2.97 20161030 180600 3.64 3.05 20161030 180600 3.68 2.96 20161030 180600 3.69 3.06 20161030 180600 3.75 2.95 20161030 180600 3.78 3.06 20161030 180600 3.83 2.93 20161030 180600 3.86 3.07 20161030 180600 3.90 2.93 20161030 180600 3.97 3.08 20161030 180600 4.00 2.92 20161030 180600 4.07 3.08 20161030 180600 4.09 2.90 20161030 180600 4.17 2.90 20161030 180600 4.17 3.09 20161030 180600 4.28 2.88 20161030 180600 4.28 3.10 20161030 180600 4.31 2.87 20161030 180600 4.34 2.86 20161030 180600 4.38 2.84 20161030 180600 4.40 3.10 20161030 180600 4.44 2.83 20161030 180600 4.48 2.82 20161030 180600 4.50 3.11 20161030 180600 4.54 2.80 20161030 180600 4.61 2.79 20161030 180600 4.66 2.78 20161030 180600 4.69 2.71 20161030 180600 4.70 2.70 20161030 180600 4.70 2.73 20161030 180600 4.70 2.74 20161030 180600 4.71 2.68 20161030 180600 4.72 2.76 20161030 180600 4.73 2.67 20161030 180600 4.75 2.65 20161030 180600 4.77 2.64 20161030 180600 4.81 2.62 20161030 180600 4.85 2.60 20161030 180600 4.90 2.59 20161030 180600 4.95 2.57 20161030 180600 5.01 2.56 20161030 180600 5.07 2.54 20161030 180600 5.14 2.53 20161030 180600 5.22 2.51 20161030 180600 5.28 2.50 20161030 180600 5.36 2.48 20161030 180600 5.45 2.47 20161030 180600 5.53 2.46 20161030 180600 5.63 2.44 20161030 180600 5.74 2.43 20161030 180600 5.83 2.42 20161030 180600 5.94 2.40 20161030 180600 6.07 2.39 20161030 180600 6.18 2.38 20161030 180600 6.26 2.36 20161030 180600 6.33 2.35 20161030 180700 10.05 3.35 20161030 180700 10.14 3.36 20161030 180700 10.26 3.37 20161030 180700 10.38 3.38 20161030 180700 10.48 3.39 20161030 180700 10.60 3.41 20161030 180700 10.73 3.42 20161030 180700 10.82 3.43 20161030 180700 10.91 3.44 20161030 180700 11.00 3.45 20161030 180700 11.08 3.46 20161030 180700 11.17 3.47 20161030 180700 11.26 3.48 20161030 180700 11.33 3.49 20161030 180700 11.42 3.50 20161030 180700 11.52 3.51 20161030 180700 11.58 3.52 20161030 180700 11.64 3.53 20161030 180700 11.71 3.53 20161030 180700 11.76 3.54 20161030 180700 11.82 3.55 20161030 180700 11.89 3.56 20161030 180700 11.94 3.57 20161030 180700 12.01 3.58 20161030 180700 12.07 3.59 20161030 180700 12.11 3.60 20161030 180700 12.14 3.60 20161030 180700 12.18 3.61 20161030 180700 12.21 3.62 20161030 180700 12.24 3.62 20161030 180700 12.28 3.63 20161030 180700 12.31 3.64 20161030 180700 12.35 3.64 20161030 180700 12.39 3.65 20161030 180700 12.43 3.65 20161030 180700 4.67 3.11 20161030 180700 4.87 3.12 20161030 180700 5.04 3.12 20161030 180700 5.24 3.13 20161030 180700 5.41 3.13 20161030 180700 5.62 3.14 20161030 180700 5.83 3.15 20161030 180700 6.00 3.15 20161030 180700 6.21 3.16 20161030 180700 6.43 3.17 20161030 180700 6.66 3.17 20161030 180700 6.84 3.18 20161030 180700 7.07 3.19 20161030 180700 7.30 3.20 20161030 180700 7.48 3.20 20161030 180700 7.71 3.21 20161030 180700 7.94 3.22 20161030 180700 8.13 3.23 20161030 180700 8.32 3.24 20161030 180700 8.52 3.25 20161030 180700 8.68 3.26 20161030 180700 8.88 3.27 20161030 180700 9.08 3.29 20161030 180700 9.24 3.29 20161030 180700 9.44 3.31 20161030 180700 9.64 3.32 20161030 180700 9.81 3.33 20161030 180700 9.93 3.34 20161030 180800 12.48 3.66 20161030 180800 12.52 3.66 20161030 180800 12.55 3.67 20161030 180800 12.60 3.67 20161030 180800 12.64 3.67 20161030 180800 12.67 3.68 20161030 180800 12.71 3.68 20161030 180800 12.75 3.69 20161030 180800 12.81 3.69 20161030 180800 12.88 3.70 20161030 180800 12.95 3.71 20161030 180800 13.01 3.71 20161030 180800 13.09 3.72 20161030 180800 13.17 3.73 20161030 180800 13.23 3.73 20161030 180800 13.32 3.74 20161030 180800 13.38 3.75 20161030 180800 13.42 3.75 20161030 180800 13.45 3.76 20161030 180800 13.49 3.77 20161030 180800 13.53 3.78 20161030 180800 13.56 3.78 20161030 180800 13.60 3.79 20161030 180800 13.64 3.80 20161030 180800 13.67 3.81 20161030 180800 13.72 3.82 20161030 180800 13.79 3.83 20161030 180800 13.84 3.84 20161030 180800 13.90 3.86 20161030 180800 13.96 3.87 20161030 180800 14.01 3.88 20161030 180800 14.07 3.89 20161030 180800 14.12 3.91 20161030 180800 14.16 3.92 20161030 180800 14.24 3.94 20161030 180800 14.34 3.96 20161030 180800 14.42 3.98 20161030 180800 14.53 4.00 20161030 180800 14.63 4.02 20161030 180800 14.71 4.04 20161030 180800 14.82 4.06 20161030 180800 14.92 4.08 20161030 180800 15.00 4.10 20161030 180800 15.06 4.13 20161030 180800 15.07 4.40 20161030 180800 15.09 4.39 20161030 180800 15.11 4.15 20161030 180800 15.12 4.41 20161030 180800 15.13 4.38 20161030 180800 15.14 4.17 20161030 180800 15.16 4.37 20161030 180800 15.18 4.20 20161030 180800 15.18 4.36 20161030 180800 15.19 4.41 20161030 180800 15.22 4.22 20161030 180800 15.23 4.35 20161030 180800 15.26 4.24 20161030 180800 15.26 4.35 20161030 180800 15.27 4.42 20161030 180800 15.31 4.27 20161030 180800 15.31 4.34 20161030 180800 15.36 4.29 20161030 180800 15.36 4.33 20161030 180800 15.39 4.31 20161030 180900 12.15 4.03 20161030 180900 12.16 4.03 20161030 180900 12.17 4.03 20161030 180900 12.19 4.03 20161030 180900 12.23 4.03 20161030 180900 12.23 4.11 20161030 180900 12.23 4.14 20161030 180900 12.24 4.12 20161030 180900 12.24 4.13 20161030 180900 12.25 4.03 20161030 180900 12.25 4.11 20161030 180900 12.26 4.04 20161030 180900 12.26 4.05 20161030 180900 12.26 4.10 20161030 180900 12.26 4.14 20161030 180900 12.28 4.10 20161030 180900 12.29 4.06 20161030 180900 12.29 4.07 20161030 180900 12.30 4.08 20161030 180900 12.30 4.15 20161030 180900 12.31 4.09 20161030 180900 12.35 4.16 20161030 180900 12.41 4.16 20161030 180900 12.47 4.17 20161030 180900 12.52 4.17 20161030 180900 12.59 4.18 20161030 180900 12.68 4.19 20161030 180900 12.76 4.20 20161030 180900 12.81 4.20 20161030 180900 12.89 4.21 20161030 180900 12.96 4.22 20161030 180900 13.03 4.22 20161030 180900 13.11 4.24 20161030 180900 13.19 4.25 20161030 180900 13.26 4.25 20161030 180900 13.35 4.26 20161030 180900 13.48 4.27 20161030 180900 13.65 4.29 20161030 180900 13.86 4.31 20161030 180900 14.07 4.33 20161030 180900 14.26 4.35 20161030 180900 14.49 4.37 20161030 180900 14.72 4.39 20161030 180900 14.93 4.41 20161030 180900 15.17 4.43 20161030 180900 15.32 4.44 20161030 180900 15.35 4.43 20161030 180900 15.40 4.45 20161030 180900 15.45 4.44 20161030 180900 15.48 4.45 20161030 180900 15.57 4.45 20161030 180900 15.57 4.46 20161030 180900 15.66 4.46 20161030 180900 15.68 4.46 20161030 180900 15.74 4.47 20161030 180900 15.78 4.47 20161030 180900 15.83 4.47 20161030 180900 15.86 4.48 20161030 180900 15.91 4.48 20161030 181000 10.43 4.29 20161030 181000 10.44 4.28 20161030 181000 10.44 4.29 20161030 181000 10.44 4.30 20161030 181000 10.44 4.31 20161030 181000 10.45 4.27 20161030 181000 10.45 4.32 20161030 181000 10.46 4.32 20161030 181000 10.47 4.31 20161030 181000 10.49 4.26 20161030 181000 10.49 4.31 20161030 181000 10.51 4.31 20161030 181000 10.53 4.31 20161030 181000 10.55 4.25 20161030 181000 10.58 4.30 20161030 181000 10.61 4.30 20161030 181000 10.63 4.25 20161030 181000 10.65 4.30 20161030 181000 10.70 4.24 20161030 181000 10.70 4.30 20161030 181000 10.74 4.28 20161030 181000 10.77 4.23 20161030 181000 10.77 4.27 20161030 181000 10.81 4.25 20161030 181000 10.85 4.22 20161030 181000 10.86 4.23 20161030 181000 10.92 4.22 20161030 181000 10.94 4.21 20161030 181000 10.99 4.20 20161030 181000 11.02 4.20 20161030 181000 11.07 4.19 20161030 181000 11.11 4.19 20161030 181000 11.15 4.18 20161030 181000 11.18 4.18 20161030 181000 11.25 4.16 20161030 181000 11.25 4.17 20161030 181000 11.28 4.13 20161030 181000 11.29 4.10 20161030 181000 11.31 4.07 20161030 181000 11.31 4.16 20161030 181000 11.34 4.04 20161030 181000 11.37 4.01 20161030 181000 11.38 4.15 20161030 181000 11.41 3.98 20161030 181000 11.45 3.95 20161030 181000 11.46 4.14 20161030 181000 11.52 4.13 20161030 181000 11.60 4.12 20161030 181000 11.69 4.11 20161030 181000 11.76 4.10 20161030 181000 11.79 4.09 20161030 181000 11.83 4.09 20161030 181000 11.86 4.08 20161030 181000 11.90 4.07 20161030 181000 11.94 4.06 20161030 181000 11.98 4.05 20161030 181000 12.03 4.04 20161030 181000 12.07 4.03 20161030 181000 12.10 4.03 20161030 181000 12.13 4.03 20161030 181100 10.02 3.18 20161030 181100 10.12 3.22 20161030 181100 10.24 3.27 20161030 181100 10.36 3.32 20161030 181100 10.46 3.35 20161030 181100 10.59 3.41 20161030 181100 10.71 3.45 20161030 181100 10.83 3.50 20161030 181100 10.91 3.54 20161030 181100 10.98 3.59 20161030 181100 11.06 3.64 20161030 181100 11.13 3.67 20161030 181100 11.20 3.72 20161030 181100 11.28 3.77 20161030 181100 11.35 3.81 20161030 181100 11.43 3.85 20161030 181100 11.49 3.93 20161030 181100 11.51 3.90 20161030 181100 5.84 2.10 20161030 181100 5.93 2.11 20161030 181100 6.00 2.12 20161030 181100 6.08 2.14 20161030 181100 6.15 2.15 20161030 181100 6.23 2.16 20161030 181100 6.32 2.17 20161030 181100 6.40 2.19 20161030 181100 6.50 2.20 20161030 181100 6.59 2.21 20161030 181100 6.68 2.23 20161030 181100 6.75 2.24 20161030 181100 6.83 2.25 20161030 181100 6.91 2.27 20161030 181100 6.99 2.29 20161030 181100 7.08 2.30 20161030 181100 7.17 2.32 20161030 181100 7.25 2.33 20161030 181100 7.34 2.35 20161030 181100 7.43 2.37 20161030 181100 7.52 2.39 20161030 181100 7.59 2.41 20161030 181100 7.68 2.43 20161030 181100 7.77 2.45 20161030 181100 7.85 2.47 20161030 181100 7.94 2.49 20161030 181100 8.04 2.52 20161030 181100 8.12 2.53 20161030 181100 8.21 2.56 20161030 181100 8.29 2.59 20161030 181100 8.38 2.62 20161030 181100 8.45 2.65 20161030 181100 8.54 2.68 20161030 181100 8.62 2.71 20161030 181100 8.69 2.73 20161030 181100 8.78 2.76 20161030 181100 8.87 2.79 20161030 181100 8.97 2.82 20161030 181100 9.09 2.86 20161030 181100 9.22 2.91 20161030 181100 9.32 2.94 20161030 181100 9.44 2.98 20161030 181100 9.56 3.01 20161030 181100 9.68 3.06 20161030 181100 9.79 3.09 20161030 181100 9.91 3.13 20161030 181200 2.40 1.81 20161030 181200 2.46 1.81 20161030 181200 2.47 1.80 20161030 181200 2.61 1.81 20161030 181200 2.66 1.80 20161030 181200 2.91 1.81 20161030 181200 2.99 1.80 20161030 181200 3.14 1.81 20161030 181200 3.34 1.82 20161030 181200 3.40 1.80 20161030 181200 3.64 1.82 20161030 181200 3.91 1.80 20161030 181200 3.94 1.82 20161030 181200 4.15 1.79 20161030 181200 4.16 1.80 20161030 181200 4.17 1.80 20161030 181200 4.22 1.95 20161030 181200 4.26 1.83 20161030 181200 4.27 1.96 20161030 181200 4.29 1.95 20161030 181200 4.37 1.94 20161030 181200 4.37 1.97 20161030 181200 4.45 1.94 20161030 181200 4.47 1.98 20161030 181200 4.53 1.94 20161030 181200 4.55 1.83 20161030 181200 4.55 1.98 20161030 181200 4.62 1.93 20161030 181200 4.65 1.99 20161030 181200 4.72 1.93 20161030 181200 4.75 2.00 20161030 181200 4.79 1.92 20161030 181200 4.85 2.01 20161030 181200 4.88 1.92 20161030 181200 4.90 1.83 20161030 181200 4.93 2.01 20161030 181200 4.94 1.91 20161030 181200 4.97 1.91 20161030 181200 5.00 1.90 20161030 181200 5.02 2.02 20161030 181200 5.03 1.90 20161030 181200 5.08 1.90 20161030 181200 5.12 2.03 20161030 181200 5.14 1.89 20161030 181200 5.20 1.89 20161030 181200 5.20 2.04 20161030 181200 5.27 1.84 20161030 181200 5.28 1.88 20161030 181200 5.30 2.05 20161030 181200 5.34 1.88 20161030 181200 5.36 1.87 20161030 181200 5.37 1.87 20161030 181200 5.38 1.87 20161030 181200 5.40 1.86 20161030 181200 5.41 2.06 20161030 181200 5.42 1.86 20161030 181200 5.45 1.85 20161030 181200 5.49 1.85 20161030 181200 5.50 2.07 20161030 181200 5.54 1.85 20161030 181200 5.59 1.84 20161030 181200 5.61 2.08 20161030 181200 5.72 2.09 20161030 181300 1.57 1.78 20161030 181300 1.58 1.78 20161030 181300 1.59 1.78 20161030 181300 1.62 1.78 20161030 181300 1.65 1.77 20161030 181300 1.69 1.77 20161030 181300 1.73 1.77 20161030 181300 1.78 1.77 20161030 181300 1.84 1.76 20161030 181300 1.90 1.76 20161030 181300 1.95 1.76 20161030 181300 2.02 1.76 20161030 181300 2.10 1.76 20161030 181300 2.23 1.75 20161030 181300 2.33 1.75 20161030 181300 2.45 1.75 20161030 181300 2.57 1.75 20161030 181300 2.67 1.75 20161030 181300 2.79 1.74 20161030 181300 2.92 1.74 20161030 181300 3.03 1.74 20161030 181300 3.13 1.74 20161030 181300 3.27 1.74 20161030 181300 3.40 1.74 20161030 181300 3.50 1.74 20161030 181300 3.64 1.74 20161030 181300 3.77 1.74 20161030 181300 3.89 1.74 20161030 181300 4.01 1.74 20161030 181300 4.09 1.78 20161030 181300 4.10 1.78 20161030 181300 4.11 1.78 20161030 181300 4.12 1.79 20161030 181300 4.13 1.79 20161030 181300 4.14 1.74 20161030 181300 4.14 1.78 20161030 181300 4.14 1.79 20161030 181300 4.21 1.74 20161030 181300 4.21 1.78 20161030 181300 4.27 1.74 20161030 181300 4.29 1.77 20161030 181300 4.33 1.74 20161030 181300 4.38 1.77 20161030 181300 4.39 1.74 20161030 181300 4.45 1.77 20161030 181300 4.47 1.74 20161030 181300 4.52 1.74 20161030 181300 4.54 1.77 20161030 181300 4.59 1.74 20161030 181300 4.63 1.77 20161030 181300 4.66 1.75 20161030 181300 4.72 1.75 20161030 181300 4.73 1.77 20161030 181300 4.74 1.75 20161030 181300 4.75 1.75 20161030 181300 4.77 1.75 20161030 181300 4.78 1.76 20161030 181300 4.79 1.76 20161030 181300 4.80 1.76 20161030 181300 4.81 1.76 20161030 181300 4.81 1.77 20161030 181300 4.82 1.76 20161030 181400 0.19 1.81 20161030 181400 0.38 1.81 20161030 181400 0.62 1.81 20161030 181400 0.89 1.81 20161030 181400 1.11 1.81 20161030 181400 1.58 1.79 20161030 181400 1.59 1.79 20161030 181400 1.60 1.81 20161030 181400 1.62 1.79 20161030 181400 1.66 1.79 20161030 181400 1.69 1.79 20161030 181400 1.72 1.79 20161030 181400 1.78 1.79 20161030 181400 1.83 1.79 20161030 181400 1.88 1.79 20161030 181400 1.95 1.79 20161030 181400 1.98 1.81 20161030 181400 2.02 1.79 20161030 181400 2.10 1.80 20161030 181400 2.17 1.80 20161030 181400 2.24 1.80 20161030 181400 2.25 1.79 20161030 181400 2.28 1.80 20161030 181400 2.30 1.81 20161030 181400 2.32 1.80 20161030 181400 2.37 1.80 20161030 181400 2.40 1.80 20161030 181400 2.43 1.80 20161030 181400 2.44 1.80 20161030 181400 2.48 1.80 20161030 181400 2.49 1.80 20161030 181400 2.58 1.80 20161030 181400 2.69 1.80 20161030 181400 2.69 1.82 20161030 181400 2.77 1.80 20161030 181400 2.88 1.80 20161030 181400 2.94 1.80 20161030 181400 2.97 1.80 20161030 181400 3.01 1.80 20161030 181400 3.05 1.80 20161030 181400 3.06 1.82 20161030 181400 3.10 1.80 20161030 181400 3.13 1.80 20161030 181400 3.18 1.80 20161030 181400 3.22 1.81 20161030 181400 3.25 1.81 20161030 181400 3.38 1.82 20161030 181400 3.47 1.81 20161030 181400 3.70 1.81 20161030 181400 3.81 1.82 20161030 181400 3.94 1.82 20161030 181400 4.15 1.82 20161030 181400 4.25 1.83 20161030 181400 4.39 1.82 20161030 181400 4.63 1.83 20161030 181400 4.85 1.83 20161030 181400 5.09 1.83 20161030 181500 1.68 1.83 20161030 181500 1.69 1.83 20161030 181500 1.70 1.83 20161030 181500 1.72 1.83 20161030 181500 1.73 1.83 20161030 181500 1.74 1.83 20161030 181500 1.76 1.83 20161030 181500 1.78 1.82 20161030 181500 1.81 1.82 20161030 181500 1.83 1.82 20161030 181500 1.85 1.78 20161030 181500 1.86 1.78 20161030 181500 1.86 1.82 20161030 181500 1.88 1.78 20161030 181500 1.89 1.79 20161030 181500 1.90 1.79 20161030 181500 1.90 1.82 20161030 181500 1.91 1.78 20161030 181500 1.92 1.79 20161030 181500 1.93 1.82 20161030 181500 1.94 1.78 20161030 181500 1.94 1.79 20161030 181500 1.96 1.82 20161030 181500 1.99 1.82 20161030 181500 2.00 1.78 20161030 181500 2.01 1.79 20161030 181500 2.02 1.82 20161030 181500 2.05 1.82 20161030 181500 2.07 1.78 20161030 181500 2.09 1.79 20161030 181500 2.09 1.82 20161030 181500 2.10 1.79 20161030 181500 2.11 1.79 20161030 181500 2.11 1.81 20161030 181500 2.12 1.79 20161030 181500 2.13 1.81 20161030 181500 2.14 1.79 20161030 181500 2.15 1.79 20161030 181500 2.15 1.81 20161030 181500 2.16 1.79 20161030 181500 2.17 1.81 20161030 181500 2.18 1.79 20161030 181500 2.18 1.81 20161030 181500 2.19 1.79 20161030 181500 2.20 1.80 20161030 181500 2.21 1.80 20161030 181500 2.21 1.81 20161030 181500 2.23 1.80 20161030 181500 2.23 1.81 20161030 181500 2.24 1.80 20161030 181500 2.25 1.80 20161030 181500 2.26 1.80 20161030 181500 2.27 1.80 20161030 181600 1.67 1.84 20161030 181600 1.68 1.83 20161030 181600 1.68 1.84 20161030 181600 1.69 1.84 20161030 181600 1.70 1.84 20161030 181600 1.71 1.84 20161030 181600 1.72 1.84 20161030 181600 1.73 1.85 20161030 181600 1.77 1.85 20161030 181600 1.81 1.85 20161030 181600 1.85 1.85 20161030 181600 1.89 1.85 20161030 181600 1.93 1.85 20161030 181600 1.97 1.85 20161030 181600 2.01 1.85 20161030 181600 2.05 1.85 20161030 181600 2.13 1.85 20161030 181600 2.22 1.86 20161030 181600 2.30 1.86 20161030 181600 2.40 1.86 20161030 181600 2.50 1.86 20161030 181600 2.60 1.86 20161030 181600 2.68 1.86 20161030 181600 2.78 1.86 20161030 181600 2.88 1.86 20161030 181600 2.95 1.86 20161030 181600 3.04 1.86 20161030 181600 3.14 1.86 20161030 181600 3.22 1.86 20161030 181600 3.30 1.86 20161030 181600 3.39 1.87 20161030 181600 3.48 1.87 20161030 181600 3.57 1.87 20161030 181600 3.65 1.87 20161030 181600 3.75 1.87 20161030 181600 3.86 1.87 20161030 181600 3.94 1.88 20161030 181600 4.05 1.88 20161030 181600 4.15 1.88 20161030 181600 4.27 1.88 20161030 181600 4.36 1.88 20161030 181600 4.47 1.89 20161030 181600 4.58 1.89 20161030 181600 4.67 1.89 20161030 181600 4.77 1.89 20161030 181600 4.88 1.89 20161030 181600 4.98 1.90 20161030 181600 5.08 1.90 20161030 181600 5.20 1.90 20161030 181600 5.29 1.90 20161030 181600 5.33 1.91 20161030 181600 5.36 1.91 20161030 181600 5.38 1.91 20161030 181600 5.42 1.91 20161030 181700 2.66 1.70 20161030 181700 2.76 1.70 20161030 181700 2.88 1.71 20161030 181700 3.00 1.71 20161030 181700 3.10 1.72 20161030 181700 3.22 1.72 20161030 181700 3.34 1.73 20161030 181700 3.48 1.73 20161030 181700 3.59 1.74 20161030 181700 3.73 1.74 20161030 181700 3.86 1.75 20161030 181700 4.00 1.76 20161030 181700 4.11 1.76 20161030 181700 4.25 1.77 20161030 181700 4.29 1.83 20161030 181700 4.29 1.84 20161030 181700 4.30 1.85 20161030 181700 4.31 1.86 20161030 181700 4.33 1.83 20161030 181700 4.34 1.86 20161030 181700 4.37 1.83 20161030 181700 4.38 1.77 20161030 181700 4.39 1.86 20161030 181700 4.40 1.82 20161030 181700 4.44 1.78 20161030 181700 4.44 1.82 20161030 181700 4.44 1.87 20161030 181700 4.46 1.78 20161030 181700 4.48 1.82 20161030 181700 4.49 1.78 20161030 181700 4.50 1.87 20161030 181700 4.51 1.79 20161030 181700 4.51 1.81 20161030 181700 4.53 1.79 20161030 181700 4.55 1.81 20161030 181700 4.55 1.87 20161030 181700 4.56 1.79 20161030 181700 4.58 1.80 20161030 181700 4.60 1.81 20161030 181700 4.60 1.88 20161030 181700 4.61 1.80 20161030 181700 4.63 1.80 20161030 181700 4.66 1.88 20161030 181700 4.72 1.88 20161030 181700 4.77 1.89 20161030 181700 4.83 1.89 20161030 181700 4.89 1.89 20161030 181700 4.96 1.89 20161030 181700 5.01 1.90 20161030 181700 5.06 1.90 20161030 181700 5.12 1.90 20161030 181700 5.17 1.90 20161030 181700 5.22 1.91 20161030 181700 5.28 1.91 20161030 181700 5.30 1.91 20161030 181700 5.32 1.91 20161030 181800 1.88 1.50 20161030 181800 1.88 1.51 20161030 181800 1.89 1.51 20161030 181800 1.90 1.52 20161030 181800 1.91 1.50 20161030 181800 1.91 1.52 20161030 181800 1.93 1.53 20161030 181800 1.93 1.56 20161030 181800 1.93 1.57 20161030 181800 1.93 1.58 20161030 181800 1.94 1.49 20161030 181800 1.94 1.56 20161030 181800 1.94 1.58 20161030 181800 1.94 1.59 20161030 181800 1.95 1.53 20161030 181800 1.95 1.59 20161030 181800 1.96 1.55 20161030 181800 1.96 1.59 20161030 181800 1.97 1.49 20161030 181800 1.97 1.55 20161030 181800 1.97 1.59 20161030 181800 1.98 1.54 20161030 181800 1.98 1.55 20161030 181800 1.99 1.54 20161030 181800 2.00 1.49 20161030 181800 2.00 1.54 20161030 181800 2.02 1.48 20161030 181800 2.02 1.60 20161030 181800 2.05 1.48 20161030 181800 2.07 1.60 20161030 181800 2.09 1.48 20161030 181800 2.11 1.47 20161030 181800 2.12 1.60 20161030 181800 2.16 1.61 20161030 181800 2.21 1.61 20161030 181800 2.26 1.61 20161030 181800 2.29 1.66 20161030 181800 2.29 1.67 20161030 181800 2.30 1.61 20161030 181800 2.30 1.66 20161030 181800 2.30 1.68 20161030 181800 2.31 1.65 20161030 181800 2.31 1.68 20161030 181800 2.32 1.65 20161030 181800 2.33 1.64 20161030 181800 2.33 1.65 20161030 181800 2.34 1.64 20161030 181800 2.35 1.62 20161030 181800 2.35 1.63 20161030 181800 2.36 1.63 20161030 181800 2.37 1.62 20161030 181800 2.37 1.63 20161030 181800 2.38 1.62 20161030 181800 2.42 1.69 20161030 181800 2.54 1.69 20161030 181900 2.18 1.47 20161030 181900 2.25 1.47 20161030 181900 2.33 1.47 20161030 181900 2.40 1.47 20161030 181900 2.48 1.46 20161030 181900 2.56 1.46 20161030 181900 2.64 1.46 20161030 181900 2.70 1.46 20161030 181900 2.78 1.45 20161030 181900 2.80 1.45 20161030 181900 2.83 1.45 20161030 181900 2.86 1.45 20161030 181900 2.89 1.45 20161030 181900 2.93 1.44 20161030 181900 2.96 1.44 20161030 181900 3.00 1.44 20161030 181900 3.05 1.44 20161030 181900 3.12 1.44 20161030 181900 3.21 1.44 20161030 181900 3.30 1.43 20161030 181900 3.41 1.43 20161030 181900 3.52 1.43 20161030 181900 3.60 1.43 20161030 181900 3.71 1.43 20161030 181900 3.81 1.43 20161030 181900 3.90 1.43 20161030 181900 3.95 1.42 20161030 181900 3.97 1.42 20161030 181900 4.00 1.42 20161030 181900 4.02 1.41 20161030 181900 4.05 1.41 20161030 181900 4.08 1.41 20161030 181900 4.10 1.41 20161030 181900 4.12 1.40 20161030 181900 4.15 1.40 20161030 181900 4.16 1.38 20161030 181900 4.16 1.39 20161030 181900 4.16 1.40 20161030 181900 4.17 1.33 20161030 181900 4.17 1.34 20161030 181900 4.17 1.35 20161030 181900 4.17 1.36 20161030 181900 4.17 1.37 20161030 181900 4.18 1.33 20161030 181900 4.18 1.34 20161030 181900 4.18 1.35 20161030 181900 4.18 1.36 20161030 181900 4.21 1.32 20161030 181900 4.22 1.32 20161030 181900 4.25 1.32 20161030 181900 4.27 1.32 20161030 181900 4.28 1.32 20161030 181900 4.31 1.32 20161030 181900 4.32 1.32 20161030 181900 4.34 1.32 20161030 181900 4.38 1.32 20161030 181900 4.42 1.32 20161030 182000 4.47 1.32 20161030 182000 4.50 1.32 20161030 182000 4.54 1.32 20161030 182000 4.59 1.32 20161030 182000 4.62 1.32 20161030 182000 4.66 1.32 20161030 182000 4.70 1.32 20161030 182000 4.75 1.32 20161030 182000 4.79 1.32 20161030 182000 4.84 1.32 20161030 182000 4.89 1.32 20161030 182000 4.93 1.32 20161030 182000 4.97 1.32 20161030 182000 5.02 1.32 20161030 182000 5.07 1.33 20161030 182000 5.12 1.33 20161030 182000 5.16 1.33 20161030 182000 5.21 1.33 20161030 182000 5.26 1.33 20161030 182000 5.30 1.33 20161030 182000 5.35 1.33 20161030 182000 5.39 1.33 20161030 182000 5.44 1.34 20161030 182000 5.49 1.34 20161030 182000 5.53 1.34 20161030 182000 5.58 1.34 20161030 182000 5.63 1.34 20161030 182000 5.67 1.34 20161030 182000 5.72 1.35 20161030 182000 5.75 1.37 20161030 182000 5.76 1.36 20161030 182000 5.77 1.35 20161030 182000 5.77 1.37 20161030 182000 5.78 1.36 20161030 182000 5.78 1.37 20161030 182000 5.79 1.38 20161030 182000 5.80 1.36 20161030 182000 5.81 1.38 20161030 182000 5.82 1.35 20161030 182000 5.82 1.36 20161030 182000 5.82 1.38 20161030 182000 5.83 1.39 20161030 182000 5.84 1.36 20161030 182000 5.85 1.39 20161030 182000 5.86 1.35 20161030 182000 5.86 1.36 20161030 182000 5.86 1.39 20161030 182000 5.88 1.36 20161030 182000 5.89 1.40 20161030 182000 5.90 1.35 20161030 182000 5.91 1.35 20161030 182000 5.94 1.40 20161030 182000 5.99 1.40 20161030 182000 6.05 1.41 20161030 182000 6.09 1.41 20161030 182000 6.15 1.41 20161030 182000 6.20 1.42 20161030 182000 6.26 1.42 20161030 182000 6.28 1.43 20161030 182000 6.29 1.43 20161030 182000 6.30 1.42 20161030 182000 6.30 1.43 20161030 182000 6.31 1.43 20161030 182100 5.43 1.39 20161030 182100 5.44 1.39 20161030 182100 5.45 1.39 20161030 182100 5.46 1.39 20161030 182100 5.47 1.39 20161030 182100 5.48 1.38 20161030 182100 5.50 1.38 20161030 182100 5.50 1.40 20161030 182100 5.51 1.38 20161030 182100 5.53 1.40 20161030 182100 5.54 1.38 20161030 182100 5.56 1.40 20161030 182100 5.57 1.38 20161030 182100 5.58 1.40 20161030 182100 5.61 1.38 20161030 182100 5.61 1.40 20161030 182100 5.64 1.38 20161030 182100 5.64 1.40 20161030 182100 5.66 1.41 20161030 182100 5.68 1.38 20161030 182100 5.69 1.41 20161030 182100 5.71 1.38 20161030 182100 5.71 1.41 20161030 182100 5.74 1.38 20161030 182100 5.75 1.41 20161030 182100 5.78 1.38 20161030 182100 5.78 1.42 20161030 182100 5.80 1.42 20161030 182100 5.82 1.38 20161030 182100 5.83 1.42 20161030 182100 5.84 1.38 20161030 182100 5.86 1.38 20161030 182100 5.86 1.42 20161030 182100 5.89 1.38 20161030 182100 5.90 1.43 20161030 182100 5.92 1.38 20161030 182100 5.92 1.43 20161030 182100 5.94 1.37 20161030 182100 5.95 1.43 20161030 182100 5.96 1.37 20161030 182100 5.98 1.43 20161030 182100 6.00 1.37 20161030 182100 6.00 1.43 20161030 182100 6.02 1.37 20161030 182100 6.03 1.43 20161030 182100 6.05 1.43 20161030 182100 6.08 1.44 20161030 182100 6.11 1.44 20161030 182100 6.13 1.44 20161030 182100 6.16 1.44 20161030 182100 6.17 1.44 20161030 182100 6.18 1.44 20161030 182100 6.19 1.44 20161030 182100 6.20 1.44 20161030 182100 6.22 1.44 20161030 182100 6.24 1.44 20161030 182100 6.25 1.44 20161030 182100 6.27 1.44 20161030 182100 6.28 1.44 20161030 182200 6.04 1.37 20161030 182200 6.05 1.37 20161030 182200 6.06 1.37 20161030 182200 6.07 1.37 20161030 182200 6.08 1.37 20161030 182200 6.09 1.37 20161030 182200 6.10 1.37 20161030 182200 6.11 1.37 20161030 182200 6.12 1.37 20161030 182200 6.13 1.37 20161030 182200 6.14 1.37 20161030 182200 6.15 1.37 20161030 182200 6.16 1.37 20161030 182200 6.17 1.37 20161030 182200 6.18 1.37 20161030 182200 6.19 1.37 20161030 182200 6.20 1.37 20161030 182200 6.21 1.37 20161030 182200 6.21 1.42 20161030 182200 6.22 1.38 20161030 182200 6.22 1.41 20161030 182200 6.23 1.38 20161030 182200 6.24 1.38 20161030 182200 6.25 1.38 20161030 182200 6.25 1.41 20161030 182200 6.26 1.38 20161030 182200 6.28 1.39 20161030 182200 6.28 1.41 20161030 182200 6.29 1.39 20161030 182200 6.30 1.41 20161030 182200 6.31 1.39 20161030 182200 6.32 1.39 20161030 182200 6.33 1.41 20161030 182200 6.34 1.40 20161030 182200 6.35 1.40 20161030 182200 6.35 1.41 20161030 182200 6.37 1.40 20161030 182200 6.39 1.40 20161030 182200 6.39 1.41 20161030 182200 6.41 1.40 20161030 182200 6.42 1.40 20161030 182200 6.43 1.40 20161030 182200 6.44 1.40 20161030 182200 6.45 1.40 20161030 182200 6.46 1.40 20161030 182200 6.48 1.40 20161030 182300 6.01 1.46 20161030 182300 6.02 1.46 20161030 182300 6.03 1.45 20161030 182300 6.04 1.45 20161030 182300 6.05 1.44 20161030 182300 6.05 1.47 20161030 182300 6.06 1.44 20161030 182300 6.07 1.44 20161030 182300 6.08 1.43 20161030 182300 6.09 1.43 20161030 182300 6.09 1.47 20161030 182300 6.10 1.43 20161030 182300 6.12 1.43 20161030 182300 6.13 1.42 20161030 182300 6.13 1.47 20161030 182300 6.15 1.42 20161030 182300 6.15 1.53 20161030 182300 6.16 1.54 20161030 182300 6.17 1.42 20161030 182300 6.17 1.48 20161030 182300 6.17 1.53 20161030 182300 6.17 1.54 20161030 182300 6.18 1.42 20161030 182300 6.18 1.53 20161030 182300 6.18 1.54 20161030 182300 6.19 1.53 20161030 182300 6.19 1.55 20161030 182300 6.20 1.53 20161030 182300 6.20 1.55 20161030 182300 6.21 1.48 20161030 182300 6.21 1.52 20161030 182300 6.21 1.55 20161030 182300 6.21 1.56 20161030 182300 6.21 1.57 20161030 182300 6.22 1.58 20161030 182300 6.23 1.52 20161030 182300 6.23 1.58 20161030 182300 6.23 1.59 20161030 182300 6.24 1.52 20161030 182300 6.24 1.60 20161030 182300 6.25 1.52 20161030 182300 6.26 1.48 20161030 182300 6.27 1.52 20161030 182300 6.28 1.51 20161030 182300 6.29 1.51 20161030 182300 6.30 1.49 20161030 182300 6.30 1.51 20161030 182300 6.31 1.51 20161030 182300 6.33 1.50 20161030 182300 6.34 1.49 20161030 182300 6.34 1.50 20161030 182300 6.35 1.50 20161030 182300 6.37 1.49 20161030 182400 3.37 1.70 20161030 182400 3.38 1.69 20161030 182400 3.38 1.71 20161030 182400 3.39 1.71 20161030 182400 3.40 1.71 20161030 182400 3.41 1.72 20161030 182400 3.43 1.73 20161030 182400 3.47 1.69 20161030 182400 3.48 1.73 20161030 182400 3.52 1.74 20161030 182400 3.55 1.69 20161030 182400 3.58 1.74 20161030 182400 3.62 1.75 20161030 182400 3.65 1.69 20161030 182400 3.68 1.75 20161030 182400 3.73 1.81 20161030 182400 3.74 1.76 20161030 182400 3.75 1.69 20161030 182400 3.76 1.80 20161030 182400 3.77 1.79 20161030 182400 3.78 1.76 20161030 182400 3.81 1.79 20161030 182400 3.83 1.78 20161030 182400 3.85 1.77 20161030 182400 3.85 1.78 20161030 182400 3.86 1.68 20161030 182400 3.95 1.68 20161030 182400 4.05 1.68 20161030 182400 4.16 1.68 20161030 182400 4.27 1.68 20161030 182400 4.35 1.67 20161030 182400 4.45 1.67 20161030 182400 4.56 1.67 20161030 182400 4.65 1.67 20161030 182400 4.76 1.66 20161030 182400 4.88 1.66 20161030 182400 5.00 1.66 20161030 182400 5.10 1.66 20161030 182400 5.20 1.66 20161030 182400 5.29 1.65 20161030 182400 5.38 1.65 20161030 182400 5.46 1.65 20161030 182400 5.55 1.65 20161030 182400 5.65 1.64 20161030 182400 5.74 1.64 20161030 182400 5.82 1.64 20161030 182400 5.91 1.64 20161030 182400 5.95 1.64 20161030 182400 5.99 1.63 20161030 182400 6.03 1.63 20161030 182400 6.07 1.63 20161030 182400 6.12 1.63 20161030 182400 6.16 1.63 20161030 182400 6.20 1.62 20161030 182400 6.24 1.62 20161030 182400 6.25 1.61 20161030 182400 6.26 1.61 20161030 182400 6.27 1.62 20161030 182500 10.02 2.27 20161030 182500 10.15 2.29 20161030 182500 10.29 2.47 20161030 182500 10.34 2.47 20161030 182500 10.38 2.39 20161030 182500 10.38 2.40 20161030 182500 10.38 2.47 20161030 182500 10.39 2.38 20161030 182500 10.40 2.36 20161030 182500 10.40 2.37 20161030 182500 10.41 2.35 20161030 182500 10.41 2.41 20161030 182500 10.41 2.47 20161030 182500 10.42 2.33 20161030 182500 10.42 2.34 20161030 182500 10.44 2.41 20161030 182500 10.44 2.46 20161030 182500 10.46 2.42 20161030 182500 10.48 2.46 20161030 182500 10.49 2.42 20161030 182500 10.51 2.46 20161030 182500 10.52 2.43 20161030 182500 10.54 2.46 20161030 182500 10.55 2.44 20161030 182500 10.58 2.45 20161030 182500 10.59 2.44 20161030 182500 10.61 2.45 20161030 182500 3.72 1.82 20161030 182500 3.73 1.82 20161030 182500 3.88 1.83 20161030 182500 4.11 1.84 20161030 182500 4.34 1.85 20161030 182500 4.58 1.86 20161030 182500 4.76 1.87 20161030 182500 4.99 1.88 20161030 182500 5.21 1.89 20161030 182500 5.44 1.89 20161030 182500 5.62 1.90 20161030 182500 5.89 1.92 20161030 182500 6.17 1.93 20161030 182500 6.45 1.95 20161030 182500 6.68 1.96 20161030 182500 6.96 1.98 20161030 182500 7.24 1.99 20161030 182500 7.47 2.01 20161030 182500 7.75 2.02 20161030 182500 7.99 2.04 20161030 182500 8.16 2.05 20161030 182500 8.30 2.07 20161030 182500 8.47 2.09 20161030 182500 8.63 2.11 20161030 182500 8.79 2.12 20161030 182500 8.92 2.14 20161030 182500 9.09 2.15 20161030 182500 9.24 2.17 20161030 182500 9.39 2.19 20161030 182500 9.49 2.20 20161030 182500 9.62 2.22 20161030 182600 10.01 2.47 20161030 182600 10.01 2.49 20161030 182600 10.02 2.50 20161030 182600 10.03 2.49 20161030 182600 10.06 2.47 20161030 182600 10.06 2.50 20161030 182600 10.08 2.50 20161030 182600 10.09 2.50 20161030 182600 10.10 2.50 20161030 182600 10.10 2.51 20161030 182600 10.11 2.51 20161030 182600 10.12 2.47 20161030 182600 10.12 2.51 20161030 182600 10.13 2.51 20161030 182600 10.14 2.51 20161030 182600 10.15 2.51 20161030 182600 10.18 2.47 20161030 182600 10.23 2.47 20161030 182600 9.85 2.47 20161030 182600 9.86 2.48 20161030 182600 9.87 2.48 20161030 182600 9.88 2.48 20161030 182600 9.89 2.47 20161030 182600 9.89 2.48 20161030 182600 9.91 2.48 20161030 182600 9.92 2.48 20161030 182600 9.93 2.48 20161030 182600 9.95 2.47 20161030 182600 9.95 2.49 20161030 182600 9.96 2.49 20161030 182600 9.98 2.49 20161030 182600 9.99 2.49 20161030 182900 8.16 2.18 20161030 182900 8.21 2.18 20161030 182900 8.26 2.19 20161030 182900 8.31 2.20 20161030 182900 8.34 2.20 20161030 182900 8.37 2.21 20161030 182900 8.39 2.26 20161030 182900 8.39 2.27 20161030 182900 8.39 2.28 20161030 182900 8.39 2.29 20161030 182900 8.39 2.30 20161030 182900 8.39 2.31 20161030 182900 8.40 2.21 20161030 182900 8.42 2.26 20161030 182900 8.43 2.22 20161030 182900 8.43 2.32 20161030 182900 8.45 2.26 20161030 182900 8.47 2.22 20161030 182900 8.47 2.26 20161030 182900 8.47 2.32 20161030 182900 8.50 2.23 20161030 182900 8.50 2.26 20161030 182900 8.51 2.33 20161030 182900 8.52 2.25 20161030 182900 8.54 2.24 20161030 182900 8.54 2.25 20161030 182900 8.55 2.33 20161030 182900 8.56 2.25 20161030 182900 8.57 2.24 20161030 182900 8.59 2.25 20161030 182900 8.59 2.34 20161030 182900 8.63 2.35 20161030 182900 8.68 2.35 20161030 182900 8.72 2.36 20161030 182900 8.75 2.36 20161030 182900 8.79 2.37 20161030 182900 8.83 2.37 20161030 182900 8.86 2.37 20161030 182900 8.89 2.38 20161030 183000 2.90 2.00 20161030 183000 2.91 2.00 20161030 183000 2.92 1.99 20161030 183000 2.93 2.01 20161030 183000 2.94 1.99 20161030 183000 2.97 1.99 20161030 183000 3.01 1.99 20161030 183000 3.07 1.99 20161030 183000 3.13 1.98 20161030 183000 3.18 1.98 20161030 183000 3.26 1.98 20161030 183000 3.34 1.98 20161030 183000 3.43 1.98 20161030 183000 3.50 1.97 20161030 183000 3.58 1.97 20161030 183000 3.68 1.97 20161030 183000 3.78 1.97 20161030 183000 3.87 1.97 20161030 183000 3.98 1.97 20161030 183000 4.10 1.97 20161030 183000 4.21 1.97 20161030 183000 4.34 1.97 20161030 183000 4.45 1.97 20161030 183000 4.57 1.97 20161030 183000 4.67 1.97 20161030 183000 4.79 1.98 20161030 183000 4.92 1.98 20161030 183000 5.05 1.98 20161030 183000 5.16 1.98 20161030 183000 5.29 1.98 20161030 183000 5.42 1.99 20161030 183000 5.51 1.99 20161030 183000 5.59 1.99 20161030 183000 5.69 2.00 20161030 183000 5.79 2.00 20161030 183000 5.87 2.01 20161030 183000 5.97 2.01 20161030 183000 6.07 2.02 20161030 183000 6.18 2.02 20161030 183000 6.26 2.03 20161030 183000 6.36 2.03 20161030 183000 6.45 2.04 20161030 183000 6.55 2.04 20161030 183000 6.64 2.05 20161030 183000 6.73 2.06 20161030 183000 6.84 2.06 20161030 183000 6.94 2.07 20161030 183000 7.02 2.07 20161030 183000 7.12 2.08 20161030 183000 7.22 2.09 20161030 183000 7.32 2.10 20161030 183000 7.40 2.10 20161030 183000 7.50 2.11 20161030 183000 7.59 2.12 20161030 183000 7.68 2.12 20161030 183000 7.77 2.13 20161030 183000 7.87 2.14 20161030 183000 7.92 2.15 20161030 183000 7.96 2.15 20161030 183000 8.02 2.16 20161030 183000 8.07 2.17 20161030 183000 8.12 2.17 20161030 183100 2.95 2.01 20161030 183100 2.98 2.01 20161030 183100 3.02 2.01 20161030 183100 3.10 2.02 20161030 183100 3.17 2.02 20161030 183100 3.26 2.02 20161030 183100 3.35 2.03 20161030 183100 3.45 2.03 20161030 183100 3.54 2.03 20161030 183100 3.65 2.04 20161030 183100 3.76 2.04 20161030 183100 3.86 2.04 20161030 183100 3.93 2.05 20161030 183100 4.02 2.05 20161030 183100 4.11 2.05 20161030 183100 4.19 2.06 20161030 183100 4.28 2.06 20161030 183100 4.38 2.06 20161030 183100 4.48 2.07 20161030 183100 4.57 2.07 20161030 183100 4.59 2.08 20161030 183100 4.60 2.08 20161030 183100 4.61 2.09 20161030 183100 4.62 2.07 20161030 183100 4.62 2.09 20161030 183100 4.64 2.10 20161030 183100 4.67 2.10 20161030 183100 4.70 2.10 20161030 183100 4.73 2.11 20161030 183100 4.75 2.11 20161030 183100 4.77 2.11 20161030 183100 4.81 2.12 20161030 183100 4.85 2.12 20161030 183100 4.88 2.12 20161030 183100 4.94 2.13 20161030 183100 4.98 2.13 20161030 183100 5.04 2.14 20161030 183100 5.10 2.14 20161030 183100 5.16 2.14 20161030 183100 5.23 2.15 20161030 183100 5.29 2.15 20161030 183100 5.36 2.16 20161030 183100 5.43 2.16 20161030 183100 5.51 2.17 20161030 183100 5.57 2.17 20161030 183100 5.65 2.18 20161030 183100 5.74 2.18 20161030 183100 5.83 2.19 20161030 183100 5.91 2.19 20161030 183100 6.00 2.20 20161030 183100 6.09 2.21 20161030 183100 6.18 2.21 20161030 183100 6.25 2.22 20161030 183100 6.35 2.22 20161030 183100 6.44 2.23 20161030 183100 6.52 2.24 20161030 183100 6.62 2.25 20161030 183100 6.72 2.26 20161030 183100 6.82 2.27 20161030 183100 6.91 2.28 20161030 183100 7.01 2.29 20161030 183100 7.11 2.30 20161030 183200 10.04 2.81 20161030 183200 10.09 2.83 20161030 183200 10.19 2.85 20161030 183200 10.28 2.87 20161030 183200 7.22 2.31 20161030 183200 7.29 2.32 20161030 183200 7.37 2.33 20161030 183200 7.46 2.34 20161030 183200 7.53 2.35 20161030 183200 7.61 2.37 20161030 183200 7.70 2.38 20161030 183200 7.79 2.39 20161030 183200 7.85 2.40 20161030 183200 7.93 2.41 20161030 183200 7.95 2.42 20161030 183200 7.97 2.43 20161030 183200 7.99 2.44 20161030 183200 8.02 2.45 20161030 183200 8.04 2.46 20161030 183200 8.06 2.46 20161030 183200 8.08 2.47 20161030 183200 8.10 2.48 20161030 183200 8.12 2.49 20161030 183200 8.13 2.50 20161030 183200 8.14 2.50 20161030 183200 8.14 2.51 20161030 183200 8.15 2.51 20161030 183200 8.15 2.52 20161030 183200 8.16 2.52 20161030 183200 8.17 2.52 20161030 183200 8.18 2.52 20161030 183200 8.19 2.53 20161030 183200 8.20 2.53 20161030 183200 8.21 2.53 20161030 183200 8.23 2.53 20161030 183200 8.24 2.53 20161030 183200 8.28 2.54 20161030 183200 8.31 2.54 20161030 183200 8.35 2.55 20161030 183200 8.40 2.55 20161030 183200 8.44 2.56 20161030 183200 8.48 2.56 20161030 183200 8.53 2.57 20161030 183200 8.58 2.58 20161030 183200 8.66 2.59 20161030 183200 8.77 2.60 20161030 183200 8.89 2.61 20161030 183200 9.01 2.62 20161030 183200 9.11 2.63 20161030 183200 9.23 2.65 20161030 183200 9.35 2.66 20161030 183200 9.47 2.67 20161030 183200 9.56 2.69 20161030 183200 9.65 2.70 20161030 183200 9.71 2.72 20161030 183200 9.77 2.73 20161030 183200 9.82 2.75 20161030 183200 9.88 2.77 20161030 183200 9.94 2.78 20161030 183200 9.98 2.80 20161030 183300 10.40 2.89 20161030 183300 10.51 2.91 20161030 183300 10.62 2.94 20161030 183300 10.71 2.95 20161030 183300 10.83 2.97 20161030 183300 10.94 3.00 20161030 183300 11.03 3.01 20161030 183300 11.12 3.05 20161030 183300 11.22 3.08 20161030 183300 11.32 3.11 20161030 183300 11.39 3.14 20161030 183300 11.45 4.43 20161030 183300 11.45 4.45 20161030 183300 11.48 4.48 20161030 183300 11.49 3.17 20161030 183300 11.49 4.40 20161030 183300 11.55 4.51 20161030 183300 11.57 4.37 20161030 183300 11.59 3.20 20161030 183300 11.62 4.80 20161030 183300 11.62 4.84 20161030 183300 11.63 4.77 20161030 183300 11.64 4.74 20161030 183300 11.65 4.54 20161030 183300 11.65 4.70 20161030 183300 11.66 4.66 20161030 183300 11.66 4.88 20161030 183300 11.67 4.63 20161030 183300 11.68 3.24 20161030 183300 11.68 4.35 20161030 183300 11.68 4.60 20161030 183300 11.70 4.56 20161030 183300 11.74 4.92 20161030 183300 11.75 3.27 20161030 183300 11.80 4.95 20161030 183300 11.83 3.30 20161030 183300 11.86 4.32 20161030 183300 11.87 4.99 20161030 183300 11.89 3.34 20161030 183300 11.89 4.29 20161030 183300 11.93 3.38 20161030 183300 11.96 4.26 20161030 183300 12.00 3.42 20161030 183300 12.04 4.23 20161030 183300 12.07 3.46 20161030 183300 12.15 3.50 20161030 183300 12.18 4.20 20161030 183300 12.22 3.54 20161030 183300 12.31 3.58 20161030 183300 12.31 4.17 20161030 183300 12.41 3.63 20161030 183300 12.49 3.67 20161030 183300 12.50 4.14 20161030 183300 12.55 3.71 20161030 183300 12.63 3.76 20161030 183300 12.68 4.11 20161030 183300 12.71 3.81 20161030 183300 12.77 3.85 20161030 183300 12.85 3.90 20161030 183300 12.91 4.08 20161030 183300 12.94 3.95 20161030 183300 13.02 4.00 20161030 183300 13.09 4.04 20161030 183400 11.95 5.03 20161030 183400 12.02 5.07 20161030 183400 12.10 5.10 20161030 183400 12.19 5.14 20161030 183400 12.28 5.19 20161030 183400 12.37 5.22 20161030 183400 12.46 5.25 20161030 183400 12.56 5.29 20161030 183400 12.64 5.32 20161030 183400 12.74 5.36 20161030 183400 12.82 5.39 20161030 183400 12.92 5.43 20161030 183400 13.00 5.46 20161030 183400 13.08 5.50 20161030 183400 13.15 5.53 20161030 183400 13.23 5.57 20161030 183400 13.29 5.60 20161030 183400 13.37 5.64 20161030 183400 13.44 5.67 20161030 183400 13.50 5.70 20161030 183400 13.57 5.74 20161030 183400 13.65 5.77 20161030 183400 13.72 5.81 20161030 183400 13.77 5.84 20161030 183400 13.83 5.88 20161030 183400 13.90 5.91 20161030 183400 13.95 5.94 20161030 183400 14.02 5.98 20161030 183400 14.09 6.02 20161030 183400 14.16 6.05 20161030 183400 14.22 6.08 20161030 183400 14.29 6.12 20161030 183400 14.36 6.16 20161030 183400 14.43 6.20 20161030 183400 14.50 6.24 20161030 183400 14.58 6.28 20161030 183400 14.65 6.32 20161030 183400 14.72 6.35 20161030 183400 14.80 6.39 20161030 183400 14.87 6.43 20161030 183400 14.92 6.46 20161030 183400 14.96 6.49 20161030 183400 15.01 6.52 20161030 183400 15.07 6.55 20161030 183400 15.11 6.58 20161030 183400 15.16 6.60 20161030 183400 15.21 6.64 20161030 183400 15.26 6.67 20161030 183400 15.30 6.69 20161030 183400 15.32 6.71 20161030 183400 15.33 6.73 20161030 183400 15.35 6.75 20161030 183400 15.37 6.77 20161030 183400 15.39 6.79 20161030 183400 15.41 6.81 20161030 183400 15.43 6.82 20161030 183400 15.45 6.84 20161030 183400 15.47 6.86 20161030 183400 15.48 6.87 20161030 183400 15.50 6.88 20161030 183400 15.51 6.89 20161030 183400 15.53 6.90 20161030 183400 15.55 6.91 20161030 183400 15.57 6.92 20161030 183500 15.60 6.93 20161030 183500 15.61 6.94 20161030 183500 15.62 6.94 20161030 183500 15.62 6.95 20161030 183500 15.62 6.96 20161030 183500 15.62 6.97 20161030 183500 15.63 6.96 20161030 183500 15.63 6.97 20161030 183500 15.63 6.98 20161030 183500 15.64 6.98 20161030 183500 15.64 6.99 20161030 183500 15.67 7.00 20161030 183500 15.70 7.01 20161030 183500 15.74 7.02 20161030 183500 15.78 7.03 20161030 183500 15.82 7.04 20161030 183500 15.85 7.05 20161030 183500 15.89 7.06 20161030 183500 15.94 7.07 20161030 183500 16.00 7.09 20161030 183500 16.12 7.11 20161030 183500 16.24 7.14 20161030 183500 16.34 7.16 20161030 183500 16.47 7.18 20161030 183500 16.59 7.21 20161030 183500 16.72 7.23 20161030 183500 16.82 7.25 20161030 183500 16.92 7.41 20161030 183500 16.93 7.38 20161030 183500 16.93 7.40 20161030 183500 16.94 7.28 20161030 183500 16.94 7.37 20161030 183500 16.95 7.43 20161030 183500 16.96 7.35 20161030 183500 16.97 7.34 20161030 183500 16.98 7.32 20161030 183500 16.99 7.31 20161030 183500 16.99 7.46 20161030 183500 17.00 7.30 20161030 183500 17.03 7.49 20161030 183500 17.07 7.51 20161030 183500 17.11 7.54 20161030 183500 17.16 7.56 20161030 183500 17.20 7.58 20161030 183500 17.24 7.61 20161030 183500 17.28 7.63 20161030 183500 17.35 7.66 20161030 183500 17.41 7.69 20161030 183500 17.48 7.72 20161030 183500 17.55 7.75 20161030 183500 17.59 8.00 20161030 183500 17.59 8.01 20161030 183500 17.62 7.77 20161030 183500 17.63 7.98 20161030 183500 17.66 7.97 20161030 183500 17.69 7.80 20161030 183500 17.70 7.96 20161030 183500 17.74 7.94 20161030 183500 17.76 7.83 20161030 183500 17.79 7.93 20161030 183500 17.82 7.91 20161030 183500 17.84 7.86 20161030 183500 17.85 7.90 20161030 183500 17.89 7.88 20161030 183600 16.19 5.68 20161030 183600 16.25 5.89 20161030 183600 16.31 6.10 20161030 183600 16.34 5.68 20161030 183600 16.37 6.30 20161030 183600 16.42 6.48 20161030 183600 16.48 6.69 20161030 183600 16.53 7.79 20161030 183600 16.54 6.89 20161030 183600 16.54 7.76 20161030 183600 16.55 7.81 20161030 183600 16.56 7.72 20161030 183600 16.56 7.83 20161030 183600 16.57 7.85 20161030 183600 16.57 7.88 20161030 183600 16.58 7.06 20161030 183600 16.58 7.68 20161030 183600 16.58 7.90 20161030 183600 16.59 7.63 20161030 183600 16.59 7.92 20161030 183600 16.59 7.94 20161030 183600 16.59 7.97 20161030 183600 16.61 7.60 20161030 183600 16.62 7.55 20161030 183600 16.64 7.27 20161030 183600 16.64 7.51 20161030 183600 16.66 7.46 20161030 183600 16.67 7.43 20161030 183600 16.70 7.98 20161030 183600 16.80 8.00 20161030 183600 16.92 8.02 20161030 183600 17.04 8.04 20161030 183600 17.13 8.05 20161030 183600 17.25 8.07 20161030 183600 17.37 8.09 20161030 183600 17.44 5.78 20161030 183600 17.47 8.11 20161030 183600 17.58 5.80 20161030 183600 17.59 8.12 20161030 183600 17.61 8.12 20161030 183600 17.62 8.02 20161030 183600 17.62 8.12 20161030 183600 17.63 8.12 20161030 183600 17.64 8.03 20161030 183600 17.65 8.11 20161030 183600 17.66 8.04 20161030 183600 17.67 8.11 20161030 183600 17.68 8.05 20161030 183600 17.69 5.84 20161030 183600 17.69 8.11 20161030 183600 17.70 8.06 20161030 183600 17.71 8.10 20161030 183600 17.72 8.07 20161030 183600 17.74 5.90 20161030 183600 17.74 8.09 20161030 183600 17.74 8.10 20161030 183600 17.75 8.09 20161030 183600 17.78 5.95 20161030 183700 12.55 4.29 20161030 183700 12.79 4.30 20161030 183700 13.05 4.32 20161030 183700 13.27 4.32 20161030 183700 13.55 4.34 20161030 183700 13.78 4.35 20161030 183700 14.03 4.37 20161030 183700 14.26 4.39 20161030 183700 14.57 4.40 20161030 183700 14.90 4.42 20161030 183700 15.20 4.43 20161030 183700 15.58 4.45 20161030 183700 15.98 4.46 20161030 183700 16.33 4.48 20161030 183700 16.64 4.52 20161030 183700 16.98 4.57 20161030 183700 17.36 4.61 20161030 183700 17.70 4.65 20161030 183700 17.85 5.99 20161030 183700 17.90 6.04 20161030 183700 17.94 6.08 20161030 183700 17.99 6.12 20161030 183700 18.04 6.16 20161030 183700 18.10 6.20 20161030 183700 18.13 4.70 20161030 183700 18.21 6.20 20161030 183700 18.38 6.19 20161030 183700 18.54 6.17 20161030 183700 18.59 4.74 20161030 183700 18.67 6.16 20161030 183700 18.83 6.15 20161030 183700 18.99 4.78 20161030 183700 18.99 6.13 20161030 183700 19.15 6.12 20161030 183700 19.28 6.10 20161030 183700 19.44 6.09 20161030 183700 19.50 4.83 20161030 183700 19.65 6.06 20161030 183700 19.81 6.04 20161030 183700 19.89 4.88 20161030 183700 20.00 4.93 20161030 183700 20.02 6.02 20161030 183700 20.15 4.99 20161030 183700 20.23 6.00 20161030 183700 20.31 5.06 20161030 183700 20.40 5.98 20161030 183700 20.48 5.12 20161030 183700 20.60 5.95 20161030 183700 20.64 5.18 20161030 183700 20.84 5.24 20161030 183700 20.84 5.94 20161030 183700 21.05 5.91 20161030 183700 21.06 5.31 20161030 183700 21.18 5.82 20161030 183700 21.18 5.89 20161030 183700 21.19 5.76 20161030 183700 21.20 5.71 20161030 183700 21.22 5.65 20161030 183700 21.25 5.59 20161030 183700 21.26 5.37 20161030 183700 21.28 5.54 20161030 183700 21.31 5.49 20161030 183700 21.36 5.43 20161030 183800 10.08 3.94 20161030 183800 10.12 3.95 20161030 183800 10.16 3.97 20161030 183800 10.22 3.99 20161030 183800 10.29 4.00 20161030 183800 10.36 4.02 20161030 183800 10.45 4.03 20161030 183800 10.56 4.05 20161030 183800 10.67 4.07 20161030 183800 10.75 4.09 20161030 183800 10.81 4.11 20161030 183800 10.89 4.13 20161030 183800 10.97 4.14 20161030 183800 11.09 4.16 20161030 183800 11.22 4.18 20161030 183800 11.34 4.20 20161030 183800 11.51 4.21 20161030 183800 11.69 4.23 20161030 183800 11.85 4.25 20161030 183800 11.99 4.26 20161030 183800 12.18 4.27 20161030 183800 12.38 4.28 20161030 183800 8.83 3.87 20161030 183800 8.84 3.88 20161030 183800 8.84 3.89 20161030 183800 8.85 3.86 20161030 183800 8.86 3.85 20161030 183800 8.86 3.90 20161030 183800 8.87 3.83 20161030 183800 8.88 3.83 20161030 183800 8.88 3.84 20161030 183800 8.89 3.83 20161030 183800 8.89 3.91 20161030 183800 8.90 3.84 20161030 183800 8.91 3.92 20161030 183800 8.92 3.84 20161030 183800 8.93 3.93 20161030 183800 8.95 3.84 20161030 183800 8.96 3.94 20161030 183800 8.98 3.85 20161030 183800 9.00 3.95 20161030 183800 9.02 3.85 20161030 183800 9.04 3.85 20161030 183800 9.04 3.95 20161030 183800 9.05 3.85 20161030 183800 9.07 3.86 20161030 183800 9.09 3.96 20161030 183800 9.11 3.86 20161030 183800 9.14 3.97 20161030 183800 9.15 3.87 20161030 183800 9.18 3.87 20161030 183800 9.19 3.98 20161030 183800 9.22 3.87 20161030 183800 9.27 3.88 20161030 183800 9.33 3.88 20161030 183800 9.38 3.89 20161030 183800 9.44 3.89 20161030 183800 9.52 3.90 20161030 183800 9.59 3.90 20161030 183800 9.69 3.91 20161030 183800 9.79 3.92 20161030 183800 9.89 3.92 20161030 183800 9.98 3.93 20161030 183900 10.03 4.05 20161030 183900 10.09 4.05 20161030 183900 10.16 4.05 20161030 183900 10.21 4.06 20161030 183900 10.26 4.07 20161030 183900 10.32 4.08 20161030 183900 10.36 4.09 20161030 183900 10.42 4.10 20161030 183900 10.46 4.23 20161030 183900 10.47 4.11 20161030 183900 10.47 4.22 20161030 183900 10.48 4.22 20161030 183900 10.48 4.23 20161030 183900 10.49 4.22 20161030 183900 10.49 4.23 20161030 183900 10.50 4.21 20161030 183900 10.50 4.23 20161030 183900 10.51 4.21 20161030 183900 10.51 4.23 20161030 183900 10.52 4.12 20161030 183900 10.52 4.20 20161030 183900 10.52 4.23 20161030 183900 10.53 4.23 20161030 183900 10.54 4.23 20161030 183900 10.55 4.20 20161030 183900 10.55 4.23 20161030 183900 10.56 4.23 20161030 183900 10.58 4.13 20161030 183900 10.58 4.19 20161030 183900 10.58 4.23 20161030 183900 10.59 4.23 20161030 183900 10.61 4.22 20161030 183900 10.63 4.18 20161030 183900 10.63 4.20 20161030 183900 10.63 4.22 20161030 183900 10.64 4.14 20161030 183900 10.64 4.16 20161030 183900 10.64 4.17 20161030 183900 10.64 4.21 20161030 183900 10.65 4.15 20161030 183900 10.65 4.22 20161030 183900 9.27 3.99 20161030 183900 9.35 4.00 20161030 183900 9.36 4.00 20161030 183900 9.39 4.00 20161030 183900 9.41 4.01 20161030 183900 9.45 4.01 20161030 183900 9.49 4.01 20161030 183900 9.55 4.02 20161030 183900 9.61 4.02 20161030 183900 9.66 4.03 20161030 183900 9.74 4.03 20161030 183900 9.78 4.03 20161030 183900 9.82 4.03 20161030 183900 9.87 4.04 20161030 183900 9.92 4.04 20161030 183900 9.97 4.04 20161030 184000 10.60 3.18 20161030 184000 10.62 4.19 20161030 184000 10.64 3.32 20161030 184000 10.67 4.02 20161030 184000 10.68 3.43 20161030 184000 10.68 4.18 20161030 184000 10.69 3.98 20161030 184000 10.70 4.03 20161030 184000 10.73 3.94 20161030 184000 10.73 4.18 20161030 184000 10.75 4.04 20161030 184000 10.76 3.56 20161030 184000 10.76 3.91 20161030 184000 10.78 4.17 20161030 184000 10.79 3.87 20161030 184000 10.79 4.06 20161030 184000 10.81 3.83 20161030 184000 10.83 3.76 20161030 184000 10.83 3.80 20161030 184000 10.83 4.16 20161030 184000 10.84 3.70 20161030 184000 10.84 4.07 20161030 184000 10.85 3.72 20161030 184000 10.87 4.09 20161030 184000 10.89 4.16 20161030 184000 10.91 4.10 20161030 184000 10.93 4.15 20161030 184000 10.95 4.12 20161030 184000 10.98 4.13 20161030 184000 10.99 4.14 20161030 185000 4.12 0.83 20161030 185000 4.30 0.87 20161030 185000 4.46 0.90 20161030 185000 4.67 0.94 20161030 185000 4.89 0.99 20161030 185000 5.09 1.02 20161030 185000 5.34 1.06 20161030 185000 5.60 1.11 20161030 185000 5.82 1.14 20161030 185000 6.04 1.20 20161030 185100 6.17 1.26 20161030 185100 6.34 1.33 20161030 185100 6.51 1.40 20161030 185100 6.66 1.46 20161030 185100 6.84 2.18 20161030 185100 6.85 1.53 20161030 185100 6.86 2.19 20161030 185100 6.87 2.20 20161030 185100 6.88 2.17 20161030 185100 6.89 2.21 20161030 185100 6.90 2.22 20161030 185100 6.91 2.22 20161030 185100 6.92 2.17 20161030 185100 6.92 2.23 20161030 185100 6.93 2.24 20161030 185100 6.94 2.24 20161030 185100 6.95 2.25 20161030 185100 6.97 2.16 20161030 185100 7.01 2.15 20161030 185100 7.01 2.26 20161030 185100 7.04 1.60 20161030 185100 7.06 2.14 20161030 185100 7.06 2.27 20161030 185100 7.11 2.13 20161030 185100 7.12 2.28 20161030 185100 7.15 2.13 20161030 185100 7.19 2.12 20161030 185100 7.19 2.29 20161030 185100 7.20 1.65 20161030 185100 7.24 2.11 20161030 185100 7.24 2.30 20161030 185100 7.28 2.09 20161030 185100 7.31 2.31 20161030 185100 7.33 2.07 20161030 185100 7.36 2.32 20161030 185100 7.38 2.05 20161030 185100 7.41 1.72 20161030 185100 7.43 2.04 20161030 185100 7.43 2.33 20161030 185100 7.49 1.76 20161030 185100 7.49 1.78 20161030 185100 7.49 2.02 20161030 185100 7.49 2.34 20161030 185100 7.51 1.81 20161030 185100 7.52 2.35 20161030 185100 7.53 1.83 20161030 185100 7.54 2.01 20161030 185100 7.56 1.85 20161030 185100 7.56 2.36 20161030 185100 7.59 1.88 20161030 185100 7.59 2.37 20161030 185100 7.61 1.99 20161030 185100 7.62 1.90 20161030 185100 7.62 2.38 20161030 185100 7.66 1.93 20161030 185100 7.66 2.39 20161030 185100 7.67 1.97 20161030 185100 7.70 2.40 20161030 185100 7.71 1.96 20161030 185100 7.73 2.40 20161030 185100 7.77 2.41 20161030 185100 7.79 2.42 20161030 185100 7.80 2.43 20161030 185100 7.81 2.43 20161030 185200 4.84 1.76 20161030 185200 4.84 1.78 20161030 185200 4.89 1.75 20161030 185200 4.93 1.74 20161030 185200 4.93 1.80 20161030 185200 4.96 1.73 20161030 185200 5.00 1.72 20161030 185200 5.01 1.82 20161030 185200 5.11 1.84 20161030 185200 5.22 1.86 20161030 185200 5.31 1.88 20161030 185200 5.44 1.90 20161030 185200 5.56 1.92 20161030 185200 5.67 1.94 20161030 185200 5.84 1.97 20161030 185200 6.04 1.99 20161030 185200 6.21 2.02 20161030 185200 6.42 2.05 20161030 185200 6.62 2.08 20161030 185200 6.79 2.10 20161030 185200 6.99 2.13 20161030 185200 7.20 2.16 20161030 185200 7.37 2.18 20161030 185200 7.51 2.20 20161030 185200 7.61 2.23 20161030 185200 7.69 2.25 20161030 185200 7.79 2.27 20161030 185200 7.82 2.44 20161030 185200 7.83 2.44 20161030 185200 7.84 2.45 20161030 185200 7.85 2.46 20161030 185200 7.86 2.47 20161030 185200 7.87 2.47 20161030 185200 7.89 2.29 20161030 185200 7.90 2.47 20161030 185200 7.93 2.48 20161030 185200 7.95 2.48 20161030 185200 7.97 2.31 20161030 185200 7.98 2.48 20161030 185200 8.00 2.48 20161030 185200 8.03 2.49 20161030 185200 8.05 2.49 20161030 185200 8.07 2.34 20161030 185200 8.08 2.49 20161030 185200 8.11 2.49 20161030 185200 8.15 2.49 20161030 185200 8.17 2.36 20161030 185200 8.19 2.49 20161030 185200 8.23 2.48 20161030 185200 8.25 2.38 20161030 185200 8.28 2.39 20161030 185200 8.28 2.48 20161030 185200 8.30 2.40 20161030 185200 8.32 2.41 20161030 185200 8.32 2.48 20161030 185200 8.35 2.42 20161030 185200 8.36 2.48 20161030 185200 8.37 2.44 20161030 185200 8.39 2.45 20161030 185200 8.40 2.48 20161030 185200 8.41 2.46 20161030 185200 8.43 2.47 20161030 185200 8.45 2.48 20161030 185300 5.06 1.71 20161030 185300 5.10 1.70 20161030 185300 5.14 1.69 20161030 185300 5.19 1.68 20161030 185300 5.23 1.68 20161030 185300 5.27 1.67 20161030 185300 5.31 1.67 20161030 185300 5.36 1.67 20161030 185300 5.40 1.66 20161030 185300 5.45 1.66 20161030 185300 5.49 1.66 20161030 185300 5.54 1.65 20161030 185300 5.59 1.65 20161030 185300 5.62 1.65 20161030 185300 5.67 1.65 20161030 185300 5.71 1.65 20161030 185300 5.76 1.65 20161030 185300 5.81 1.65 20161030 185300 5.85 1.65 20161030 185300 5.90 1.65 20161030 185300 5.93 1.65 20161030 185300 5.95 1.66 20161030 185300 5.96 1.65 20161030 185300 5.96 1.66 20161030 185300 5.97 1.65 20161030 185300 5.98 1.66 20161030 185300 6.01 1.66 20161030 185300 6.02 1.66 20161030 185300 6.06 1.66 20161030 185300 6.09 1.66 20161030 185300 6.13 1.66 20161030 185300 6.16 1.66 20161030 185300 6.20 1.67 20161030 185300 6.29 1.67 20161030 185300 6.38 1.67 20161030 185300 6.49 1.67 20161030 185300 6.54 1.68 20161030 185300 6.60 1.68 20161030 185300 6.65 1.69 20161030 185300 6.70 1.68 20161030 185300 6.74 1.69 20161030 185300 6.81 1.69 20161030 185300 6.82 1.69 20161030 185300 6.93 1.69 20161030 185300 7.02 1.69 20161030 185300 7.03 1.69 20161030 185300 7.13 1.70 20161030 185300 7.14 1.70 20161030 185300 7.16 1.70 20161030 185300 7.17 1.70 20161030 185300 7.18 1.70 20161030 185300 7.19 1.70 20161030 185400 5.81 1.67 20161030 185400 5.83 1.67 20161030 185400 5.85 1.67 20161030 185400 5.89 1.67 20161030 185400 5.90 1.67 20161030 185400 5.95 1.67 20161030 185400 5.98 1.67 20161030 185400 6.02 1.67 20161030 185400 6.07 1.67 20161030 185400 6.10 1.67 20161030 185400 6.18 1.67 20161030 185400 6.20 1.67 20161030 185400 6.29 1.68 20161030 185400 6.38 1.68 20161030 185400 6.44 1.68 20161030 185400 6.48 1.68 20161030 185400 6.56 1.68 20161030 185400 6.72 1.69 20161030 185400 6.79 1.69 20161030 185400 6.82 1.69 20161030 185400 6.82 1.70 20161030 185400 6.84 1.70 20161030 185400 6.84 1.71 20161030 185400 6.86 1.72 20161030 191000 3.30 1.46 20161030 191000 3.32 1.31 20161030 191000 3.32 1.33 20161030 191000 3.32 1.45 20161030 191000 3.33 1.36 20161030 191000 3.33 1.45 20161030 191000 3.33 1.46 20161030 191000 3.34 1.30 20161030 191000 3.34 1.39 20161030 191000 3.34 1.45 20161030 191000 3.35 1.27 20161030 191000 3.35 1.45 20161030 191000 3.36 1.24 20161030 191000 3.36 1.41 20161030 191000 3.37 1.45 20161030 191000 3.37 1.46 20161030 191000 3.38 1.44 20161030 191000 3.39 1.44 20161030 191000 3.42 1.47 20161030 191000 3.48 1.47 20161030 191000 3.52 1.47 20161030 191000 3.59 1.47 20161030 191000 3.65 1.48 20161030 191000 3.71 1.48 20161030 191000 3.77 1.48 20161030 191000 3.78 1.48 20161030 191100 3.78 1.48 20161030 191100 3.79 1.49 20161030 191100 3.80 1.49 20161030 191100 3.81 1.49 20161030 191100 3.82 1.49 20161030 191100 3.83 1.49 20161030 191100 3.86 1.49 20161030 191100 3.90 1.49 20161030 191100 3.93 1.53 20161030 191100 3.94 1.49 20161030 191100 3.94 1.53 20161030 191100 3.97 1.53 20161030 191100 3.99 1.50 20161030 191100 3.99 1.53 20161030 191100 4.02 1.53 20161030 191100 4.03 1.50 20161030 191100 4.03 1.53 20161030 191100 4.05 1.53 20161030 191100 4.07 1.50 20161030 191100 4.08 1.53 20161030 191100 4.11 1.53 20161030 191100 4.12 1.50 20161030 191100 4.12 1.53 20161030 191100 4.13 1.53 20161030 191100 4.14 1.53 20161030 191100 4.15 1.53 20161030 191100 4.16 1.50 20161030 191100 4.16 1.53 20161030 191100 4.17 1.53 20161030 191100 4.18 1.53 20161030 191100 4.21 1.50 20161030 191100 4.22 1.53 20161030 191100 4.24 1.51 20161030 191100 4.27 1.53 20161030 191100 4.29 1.51 20161030 191100 4.33 1.53 20161030 191100 4.34 1.51 20161030 191100 4.36 1.53 20161030 191100 4.38 1.51 20161030 191100 4.42 1.51 20161030 191100 4.42 1.53 20161030 191100 4.45 1.53 20161030 191100 4.46 1.51 20161030 191100 4.48 1.52 20161030 191100 4.50 1.52 20161030 191100 4.51 1.52 20161030 191100 4.53 1.52 20161030 191100 4.55 1.52 20161030 191100 4.56 1.52 20161030 191100 4.58 1.52 20161030 191200 3.71 1.44 20161030 191200 3.79 1.44 20161030 191200 3.89 1.44 20161030 191200 3.99 1.44 20161030 191200 4.09 1.44 20161030 191200 4.11 1.53 20161030 191200 4.17 1.53 20161030 191200 4.18 1.44 20161030 191200 4.28 1.45 20161030 191200 4.30 1.53 20161030 191200 4.39 1.45 20161030 191200 4.42 1.53 20161030 191200 4.43 1.45 20161030 191200 4.47 1.45 20161030 191200 4.51 1.45 20161030 191200 4.55 1.46 20161030 191200 4.55 1.53 20161030 191200 4.59 1.46 20161030 191200 4.62 1.46 20161030 191200 4.66 1.53 20161030 191200 4.67 1.46 20161030 191200 4.72 1.47 20161030 191200 4.75 1.47 20161030 191200 4.78 1.53 20161030 191200 4.81 1.47 20161030 191200 4.87 1.47 20161030 191200 4.91 1.53 20161030 191200 4.92 1.48 20161030 191200 4.98 1.48 20161030 191200 5.01 1.53 20161030 191200 5.03 1.48 20161030 191200 5.04 1.52 20161030 191200 5.05 1.52 20161030 191200 5.07 1.52 20161030 191200 5.08 1.52 20161030 191200 5.09 1.49 20161030 191200 5.10 1.52 20161030 191200 5.11 1.52 20161030 191200 5.11 1.53 20161030 191200 5.13 1.51 20161030 191200 5.13 1.53 20161030 191200 5.14 1.49 20161030 191200 5.14 1.53 20161030 191200 5.15 1.51 20161030 191200 5.15 1.53 20161030 191200 5.17 1.51 20161030 191200 5.18 1.51 20161030 191200 5.19 1.49 20161030 191200 5.19 1.51 20161030 191200 5.20 1.51 20161030 191200 5.21 1.50 20161030 191200 5.22 1.50 20161030 191200 5.23 1.50 20161030 191300 3.60 1.44 20161030 191300 3.62 1.44 20161030 191300 3.65 1.44 20161030 191300 3.69 1.44 20161030 191300 3.74 1.44 20161030 191300 3.79 1.44 20161030 191300 3.84 1.44 20161030 191300 3.89 1.44 20161030 191300 3.94 1.45 20161030 191300 3.99 1.45 20161030 191300 4.03 1.45 20161030 191300 4.08 1.45 20161030 191300 4.13 1.45 20161030 191300 4.19 1.46 20161030 191300 4.20 1.46 20161030 191300 4.21 1.46 20161030 191300 4.22 1.46 20161030 191300 4.23 1.46 20161030 191300 4.24 1.47 20161030 191300 4.25 1.46 20161030 191300 4.26 1.47 20161030 191300 4.27 1.46 20161030 191300 4.29 1.47 20161030 191300 4.30 1.46 20161030 191300 4.30 1.47 20161030 191300 4.32 1.46 20161030 191300 4.32 1.47 20161030 191300 4.33 1.48 20161030 191300 4.33 1.52 20161030 191300 4.33 1.53 20161030 191300 4.33 1.54 20161030 191300 4.34 1.51 20161030 191300 4.34 1.52 20161030 191300 4.34 1.53 20161030 191300 4.34 1.54 20161030 191300 4.35 1.47 20161030 191300 4.35 1.48 20161030 191300 4.35 1.51 20161030 191300 4.36 1.51 20161030 191300 4.37 1.47 20161030 191300 4.37 1.48 20161030 191300 4.37 1.51 20161030 191300 4.38 1.47 20161030 191300 4.38 1.48 20161030 191300 4.38 1.50 20161030 191300 4.39 1.48 20161030 191300 4.39 1.50 20161030 191300 4.40 1.48 20161030 191300 4.40 1.49 20161030 191300 4.41 1.47 20161030 191300 4.41 1.49 20161030 191300 4.41 1.50 20161030 191300 4.42 1.49 20161030 191300 4.42 1.50 20161030 191300 4.43 1.49 20161030 191300 4.44 1.49 20161030 191400 4.34 1.55 20161030 191400 4.35 1.55 20161030 191400 4.35 1.56 20161030 191400 4.36 1.56 20161030 191400 4.36 1.57 20161030 191400 4.37 1.57 20161030 191400 4.38 1.58 20161030 191400 4.39 1.58 20161030 191400 4.40 1.59 20161030 191400 4.42 1.59 20161030 191400 4.43 1.60 20161030 191400 4.44 1.60 20161030 191400 4.45 1.60 20161030 191400 4.46 1.61 20161030 191400 4.48 1.61 20161030 191400 4.49 1.62 20161030 191400 4.51 1.62 20161030 191400 4.53 1.63 20161030 191400 4.54 1.63 20161030 191400 4.56 1.64 20161030 191400 4.57 1.64 20161030 191400 4.59 1.65 20161030 191400 4.60 1.65 20161030 191400 4.61 1.66 20161030 191400 4.62 1.66 20161030 191400 4.63 1.67 20161030 191400 4.64 1.67 20161030 191400 4.65 1.68 20161030 191400 4.66 1.68 20161030 191400 4.66 1.69 20161030 191400 4.67 1.69 20161030 191400 4.68 1.70 20161030 191400 4.69 1.71 20161030 191400 4.69 1.72 20161030 191400 4.70 1.72 20161030 191400 4.70 1.73 20161030 191400 4.71 1.73 20161030 191400 4.72 1.74 20161030 191400 4.73 1.75 20161030 191400 4.74 1.75 20161030 191400 4.75 1.76 20161030 191400 4.77 1.77 20161030 191400 4.78 1.77 20161030 191400 4.79 1.78 20161030 191400 4.81 1.79 20161030 191400 4.82 1.79 20161030 191400 4.84 1.80 20161030 191400 4.87 1.81 20161030 191400 4.90 1.81 20161030 191400 4.93 1.82 20161030 191400 4.97 1.83 20161030 191400 5.00 1.83 20161030 191400 5.03 1.84 20161030 191400 5.06 1.85 20161030 191400 5.10 1.86 20161030 191400 5.13 1.86 20161030 191400 5.15 1.87 20161030 191400 5.19 1.88 20161030 191400 5.22 1.89 20161030 191500 5.25 1.89 20161030 191500 5.28 1.90 20161030 191500 5.31 1.91 20161030 191500 5.35 1.92 20161030 191500 5.37 1.92 20161030 191500 5.41 1.93 20161030 191500 5.45 1.94 20161030 191500 5.48 1.94 20161030 191500 5.52 1.95 20161030 191500 5.56 1.96 20161030 191500 5.60 1.97 20161030 191500 5.64 1.97 20161030 191500 5.68 1.98 20161030 191500 5.72 1.99 20161030 191500 5.76 2.00 20161030 191500 5.79 2.00 20161030 191500 5.83 2.01 20161030 191500 5.87 2.02 20161030 191500 5.90 2.02 20161030 191500 5.94 2.03 20161030 191500 5.98 2.04 20161030 191500 6.02 2.05 20161030 191500 6.05 2.05 20161030 191500 6.09 2.06 20161030 191500 6.13 2.07 20161030 191500 6.16 2.08 20161030 191500 6.20 2.08 20161030 191500 6.24 2.09 20161030 191500 6.29 2.10 20161030 191500 6.32 2.11 20161030 191500 6.36 2.11 20161030 191500 6.40 2.12 20161030 191500 6.43 2.13 20161030 191500 6.46 2.14 20161030 191500 6.50 2.15 20161030 191500 6.53 2.15 20161030 191500 6.56 2.16 20161030 191500 6.59 2.17 20161030 191500 6.62 2.18 20161030 191500 6.66 2.18 20161030 191500 6.68 2.19 20161030 191500 6.72 2.20 20161030 191500 6.75 2.21 20161030 191500 6.77 2.21 20161030 191500 6.81 2.22 20161030 191500 6.84 2.23 20161030 191500 6.87 2.23 20161030 191500 6.90 2.24 20161030 191500 6.93 2.25 20161030 191500 6.96 2.25 20161030 191500 6.98 2.26 20161030 191500 7.01 2.27 20161030 191500 7.03 2.27 20161030 191500 7.06 2.28 20161030 191500 7.08 2.29 20161030 191500 7.10 2.29 20161030 191500 7.13 2.30 20161030 191500 7.15 2.31 20161030 191500 7.17 2.31 20161030 191500 7.19 2.32 20161030 191500 7.21 2.32 20161030 191500 7.23 2.33 20161030 191500 7.25 2.33 20161030 191500 7.27 2.34 20161030 191600 7.29 2.35 20161030 191600 7.31 2.35 20161030 191600 7.33 2.36 20161030 191600 7.34 2.36 20161030 191600 7.35 2.37 20161030 191600 7.36 2.37 20161030 191600 7.38 2.38 20161030 191600 7.39 2.38 20161030 191600 7.40 2.39 20161030 191600 7.41 2.39 20161030 191600 7.42 2.40 20161030 191600 7.44 2.40 20161030 191600 7.45 2.41 20161030 191600 7.47 2.41 20161030 191600 7.49 2.42 20161030 191600 7.50 2.42 20161030 191600 7.52 2.42 20161030 191600 7.54 2.43 20161030 191600 7.55 2.43 20161030 191600 7.57 2.44 20161030 191600 7.57 2.45 20161030 191600 7.57 2.46 20161030 191700 6.62 2.29 20161030 191700 6.65 2.30 20161030 191700 6.68 2.30 20161030 191700 6.69 2.31 20161030 191700 6.70 2.31 20161030 191700 6.72 2.32 20161030 191700 6.73 2.32 20161030 191700 6.75 2.33 20161030 191700 6.76 2.34 20161030 191700 6.77 2.34 20161030 191700 6.79 2.35 20161030 191700 6.80 2.35 20161030 191700 6.82 2.36 20161030 191700 6.83 2.36 20161030 191700 6.84 2.36 20161030 191700 6.86 2.37 20161030 191700 6.88 2.37 20161030 191700 6.89 2.37 20161030 191700 6.89 2.42 20161030 191700 6.90 2.38 20161030 191700 6.90 2.40 20161030 191700 6.90 2.41 20161030 191700 6.90 2.42 20161030 191700 6.91 2.40 20161030 191700 6.91 2.42 20161030 191700 6.91 2.43 20161030 191700 6.92 2.38 20161030 191700 6.92 2.39 20161030 191700 6.92 2.43 20161030 191700 6.92 2.46 20161030 191700 6.93 2.43 20161030 191700 6.93 2.45 20161030 191700 6.93 2.46 20161030 191700 6.94 2.44 20161030 191700 6.94 2.45 20161030 191700 6.94 2.46 20161030 191700 6.95 2.44 20161030 191700 6.95 2.47 20161030 191800 4.90 2.04 20161030 191800 4.91 2.04 20161030 191800 4.92 2.05 20161030 191800 4.93 2.05 20161030 191800 4.95 2.05 20161030 191800 4.97 2.06 20161030 191800 4.99 2.06 20161030 191800 5.01 2.06 20161030 191800 5.04 2.07 20161030 191800 5.06 2.07 20161030 191800 5.08 2.07 20161030 191800 5.11 2.08 20161030 191800 5.14 2.08 20161030 191800 5.16 2.09 20161030 191800 5.19 2.09 20161030 191800 5.23 2.09 20161030 191800 5.26 2.10 20161030 191800 5.29 2.10 20161030 191800 5.32 2.10 20161030 191800 5.36 2.11 20161030 191800 5.39 2.11 20161030 191800 5.42 2.11 20161030 191800 5.47 2.12 20161030 191800 5.52 2.12 20161030 191800 5.55 2.13 20161030 191800 5.60 2.13 20161030 191800 5.65 2.14 20161030 191800 5.70 2.14 20161030 191800 5.74 2.15 20161030 191800 5.79 2.15 20161030 191800 5.84 2.16 20161030 191800 5.86 2.16 20161030 191800 5.89 2.16 20161030 191800 5.91 2.17 20161030 191800 5.94 2.17 20161030 191800 5.96 2.18 20161030 191800 5.98 2.18 20161030 191800 6.00 2.19 20161030 191800 6.03 2.19 20161030 191800 6.05 2.19 20161030 191800 6.08 2.20 20161030 191800 6.11 2.20 20161030 191800 6.13 2.20 20161030 191800 6.16 2.21 20161030 191800 6.19 2.21 20161030 191800 6.21 2.21 20161030 191800 6.25 2.22 20161030 191800 6.28 2.22 20161030 191800 6.30 2.22 20161030 191800 6.32 2.23 20161030 191800 6.34 2.23 20161030 191800 6.35 2.24 20161030 191800 6.37 2.24 20161030 191800 6.39 2.25 20161030 191800 6.41 2.25 20161030 191800 6.43 2.25 20161030 191800 6.44 2.26 20161030 191800 6.47 2.26 20161030 191800 6.50 2.27 20161030 191800 6.52 2.27 20161030 191800 6.55 2.28 20161030 191800 6.57 2.28 20161030 191800 6.59 2.29 20161030 191900 3.55 1.75 20161030 191900 3.55 1.76 20161030 191900 3.55 1.77 20161030 191900 3.56 1.74 20161030 191900 3.56 1.77 20161030 191900 3.57 1.78 20161030 191900 3.58 1.78 20161030 191900 3.59 1.79 20161030 191900 3.61 1.79 20161030 191900 3.62 1.79 20161030 191900 3.64 1.80 20161030 191900 3.66 1.80 20161030 191900 3.68 1.81 20161030 191900 3.69 1.81 20161030 191900 3.70 1.81 20161030 191900 3.71 1.82 20161030 191900 3.73 1.82 20161030 191900 3.74 1.83 20161030 191900 3.76 1.83 20161030 191900 3.78 1.84 20161030 191900 3.80 1.84 20161030 191900 3.82 1.85 20161030 191900 3.85 1.85 20161030 191900 3.87 1.86 20161030 191900 3.89 1.86 20161030 191900 3.91 1.87 20161030 191900 3.94 1.87 20161030 191900 3.96 1.88 20161030 191900 3.99 1.89 20161030 191900 4.02 1.89 20161030 191900 4.04 1.90 20161030 191900 4.08 1.90 20161030 191900 4.11 1.91 20161030 191900 4.15 1.91 20161030 191900 4.18 1.92 20161030 191900 4.22 1.92 20161030 191900 4.26 1.93 20161030 191900 4.29 1.93 20161030 191900 4.33 1.94 20161030 191900 4.36 1.94 20161030 191900 4.39 1.95 20161030 191900 4.41 1.95 20161030 191900 4.44 1.96 20161030 191900 4.47 1.96 20161030 191900 4.50 1.96 20161030 191900 4.53 1.97 20161030 191900 4.56 1.97 20161030 191900 4.59 1.98 20161030 191900 4.63 1.98 20161030 191900 4.65 1.99 20161030 191900 4.68 1.99 20161030 191900 4.71 2.00 20161030 191900 4.74 2.00 20161030 191900 4.77 2.01 20161030 191900 4.79 2.01 20161030 191900 4.82 2.01 20161030 191900 4.86 2.02 20161030 191900 4.87 2.03 20161030 191900 4.88 2.03 20161030 192000 3.58 1.73 20161030 192000 3.59 1.73 20161030 192000 3.61 1.72 20161030 192000 3.64 1.72 20161030 192000 3.66 1.71 20161030 192000 3.69 1.71 20161030 192000 3.72 1.70 20161030 192000 3.75 1.70 20161030 192000 3.78 1.70 20161030 192000 3.81 1.69 20161030 192000 3.85 1.69 20161030 192000 3.87 1.68 20161030 192000 3.90 1.68 20161030 192000 3.93 1.68 20161030 192000 3.96 1.67 20161030 192000 3.99 1.67 20161030 192000 4.03 1.67 20161030 192000 4.06 1.66 20161030 192000 4.10 1.66 20161030 192000 4.14 1.66 20161030 192000 4.16 1.65 20161030 192000 4.19 1.65 20161030 192000 4.22 1.65 20161030 192000 4.25 1.65 20161030 192000 4.28 1.65 20161030 192000 4.31 1.64 20161030 192000 4.35 1.64 20161030 192000 4.38 1.64 20161030 192000 4.41 1.64 20161030 192000 4.45 1.64 20161030 192000 4.48 1.64 20161030 192000 4.51 1.64 20161030 192000 4.54 1.64 20161030 192000 4.58 1.64 20161030 192000 4.60 1.64 20161030 192000 4.64 1.64 20161030 192000 4.67 1.64 20161030 192000 4.70 1.65 20161030 192000 4.74 1.65 20161030 192000 4.78 1.66 20161030 192000 4.81 1.66 20161030 192000 4.84 1.67 20161030 192000 4.88 1.67 20161030 192000 4.92 1.68 20161030 192000 4.95 1.68 20161030 192000 4.99 1.69 20161030 192000 5.04 1.70 20161030 192000 5.08 1.71 20161030 192000 5.13 1.72 20161030 192000 5.18 1.73 20161030 192000 5.24 1.74 20161030 192000 5.29 1.75 20161030 192000 5.34 1.76 20161030 192000 5.39 1.77 20161030 192000 5.44 1.78 20161030 192000 5.50 1.80 20161030 192000 5.55 1.81 20161030 192000 5.60 1.82 20161030 192000 5.66 1.84 20161030 192000 5.71 1.85 20161030 192000 5.77 1.87 20161030 192000 5.82 1.88 20161030 192000 5.88 1.89 20161030 192000 5.95 1.91 20161030 192100 6.04 1.93 20161030 192100 6.13 1.95 20161030 192100 6.23 1.97 20161030 192100 6.31 1.98 20161030 192100 6.41 2.00 20161030 192100 6.51 2.02 20161030 192100 6.61 2.04 20161030 192100 6.68 2.06 20161030 192100 6.76 2.08 20161030 192100 6.81 2.10 20161030 192100 6.85 2.11 20161030 192100 6.90 2.13 20161030 192100 6.95 2.15 20161030 192100 6.99 2.17 20161030 192100 7.04 2.19 20161030 192100 7.10 2.21 20161030 192100 7.13 2.22 20161030 192100 7.17 2.24 20161030 192100 7.19 2.26 20161030 192100 7.20 2.28 20161030 192100 7.22 2.30 20161030 192100 7.24 2.32 20161030 192100 7.26 2.34 20161030 192100 7.28 2.35 20161030 192100 7.30 2.37 20161030 192100 7.32 2.40 20161030 192100 7.37 2.41 20161030 192100 7.43 2.43 20161030 192100 7.49 2.46 20161030 192100 7.54 2.48 20161030 192100 7.59 2.50 20161030 192100 7.65 2.52 20161030 192100 7.70 2.54 20161030 192100 7.76 2.56 20161030 192100 7.81 2.58 20161030 192100 7.83 2.60 20161030 192100 7.85 2.62 20161030 192100 7.88 2.64 20161030 192100 7.90 2.67 20161030 192100 7.93 2.69 20161030 192100 7.95 2.71 20161030 192100 7.97 2.73 20161030 192100 7.99 2.76 20161030 192100 8.01 2.78 20161030 192100 8.02 2.80 20161030 192100 8.02 2.83 20161030 192100 8.03 2.85 20161030 192100 8.04 2.87 20161030 192100 8.04 2.90 20161030 192100 8.05 2.92 20161030 192100 8.06 2.94 20161030 192100 8.07 2.97 20161030 192100 8.11 2.99 20161030 192100 8.15 3.01 20161030 192100 8.20 3.04 20161030 192100 8.25 3.06 20161030 192100 8.29 3.08 20161030 192100 8.34 3.11 20161030 192100 8.38 3.13 20161030 192100 8.42 3.15 20161030 192100 8.46 3.18 20161030 192100 8.54 3.20 20161030 192100 8.61 3.22 20161030 192200 10.01 3.72 20161030 192200 10.08 4.14 20161030 192200 10.10 3.74 20161030 192200 10.18 3.97 20161030 192200 10.19 3.76 20161030 192200 10.19 3.96 20161030 192200 10.19 3.98 20161030 192200 10.20 3.99 20161030 192200 10.21 3.94 20161030 192200 10.21 4.00 20161030 192200 10.22 4.01 20161030 192200 10.22 4.14 20161030 192200 10.23 3.93 20161030 192200 10.23 4.02 20161030 192200 10.23 4.03 20161030 192200 10.24 4.04 20161030 192200 10.24 4.05 20161030 192200 10.26 3.91 20161030 192200 10.27 3.78 20161030 192200 10.28 3.89 20161030 192200 10.31 3.88 20161030 192200 10.33 4.07 20161030 192200 10.34 3.86 20161030 192200 10.34 4.15 20161030 192200 10.36 3.81 20161030 192200 10.37 3.84 20161030 192200 10.39 3.83 20161030 192200 10.45 4.08 20161030 192200 10.48 4.15 20161030 192200 10.56 4.09 20161030 192200 10.63 4.15 20161030 192200 10.65 4.10 20161030 192200 10.75 4.15 20161030 192200 10.77 4.11 20161030 192200 10.88 4.12 20161030 192200 10.90 4.15 20161030 192200 10.98 4.13 20161030 192200 11.05 4.15 20161030 192200 11.10 4.15 20161030 192200 11.17 4.16 20161030 192200 8.69 3.25 20161030 192200 8.78 3.28 20161030 192200 8.86 3.30 20161030 192200 8.93 3.33 20161030 192200 9.01 3.35 20161030 192200 9.09 3.38 20161030 192200 9.16 3.40 20161030 192200 9.16 4.10 20161030 192200 9.22 3.43 20161030 192200 9.28 3.45 20161030 192200 9.33 3.48 20161030 192200 9.36 4.11 20161030 192200 9.39 3.50 20161030 192200 9.45 3.53 20161030 192200 9.50 3.55 20161030 192200 9.56 3.58 20161030 192200 9.56 4.12 20161030 192200 9.61 3.61 20161030 192200 9.69 3.63 20161030 192200 9.73 4.13 20161030 192200 9.76 3.65 20161030 192200 9.85 3.68 20161030 192200 9.92 4.14 20161030 192200 9.94 3.70 20161030 192300 10.10 3.39 20161030 192300 10.27 3.41 20161030 192300 10.28 3.82 20161030 192300 10.45 3.43 20161030 192300 10.59 3.44 20161030 192300 10.76 3.46 20161030 192300 10.86 3.82 20161030 192300 10.92 3.48 20161030 192300 10.95 3.81 20161030 192300 11.02 3.81 20161030 192300 11.06 3.49 20161030 192300 11.11 3.80 20161030 192300 11.13 3.51 20161030 192300 11.21 3.53 20161030 192300 11.21 3.79 20161030 192300 11.28 3.55 20161030 192300 11.29 3.78 20161030 192300 11.37 3.57 20161030 192300 11.38 3.78 20161030 192300 11.46 3.59 20161030 192300 11.47 3.77 20161030 192300 11.53 3.60 20161030 192300 11.55 3.76 20161030 192300 11.62 3.62 20161030 192300 11.62 3.75 20161030 192300 11.63 3.74 20161030 192300 11.64 3.73 20161030 192300 11.66 3.72 20161030 192300 11.68 3.70 20161030 192300 11.69 3.69 20161030 192300 11.71 3.64 20161030 192300 11.71 3.68 20161030 192300 11.73 3.67 20161030 192300 11.75 3.66 20161030 192300 2.28 3.88 20161030 192300 2.30 3.90 20161030 192300 2.87 3.87 20161030 192300 3.08 3.91 20161030 192300 3.95 3.86 20161030 192300 4.01 3.92 20161030 192300 5.21 3.84 20161030 192300 5.26 3.94 20161030 192300 5.77 3.84 20161030 192300 6.44 3.84 20161030 192300 6.59 3.95 20161030 192300 7.11 3.83 20161030 192300 7.51 3.96 20161030 192300 7.61 3.98 20161030 192300 7.68 3.83 20161030 192300 7.71 3.99 20161030 192300 7.81 4.00 20161030 192300 7.90 4.00 20161030 192300 7.99 4.01 20161030 192300 8.10 4.02 20161030 192300 8.18 4.03 20161030 192300 8.27 4.04 20161030 192300 8.36 3.83 20161030 192300 8.42 4.05 20161030 192300 8.59 4.06 20161030 192300 8.79 4.07 20161030 192300 8.99 4.09 20161030 192300 9.04 3.83 20161030 192300 9.71 3.83 20161030 192400 4.50 2.90 20161030 192400 4.50 2.91 20161030 192400 4.51 2.90 20161030 192400 4.51 2.91 20161030 192400 4.53 2.90 20161030 192400 4.53 2.91 20161030 192400 4.56 2.92 20161030 192400 4.57 2.89 20161030 192400 4.61 2.92 20161030 192400 4.62 2.89 20161030 192400 4.65 2.92 20161030 192400 4.68 2.93 20161030 192400 4.69 2.89 20161030 192400 4.73 2.93 20161030 192400 4.77 2.88 20161030 192400 4.78 2.94 20161030 192400 4.84 2.88 20161030 192400 4.85 2.94 20161030 192400 4.93 2.88 20161030 192400 4.93 2.95 20161030 192400 5.01 2.96 20161030 192400 5.02 2.87 20161030 192400 5.10 2.87 20161030 192400 5.11 2.96 20161030 192400 5.21 2.87 20161030 192400 5.22 2.97 20161030 192400 5.32 2.97 20161030 192400 5.42 2.98 20161030 192400 5.53 2.99 20161030 192400 5.64 2.99 20161030 192400 5.77 3.00 20161030 192400 5.90 3.01 20161030 192400 6.05 3.01 20161030 192400 6.17 3.02 20161030 192400 6.34 3.03 20161030 192400 6.48 3.04 20161030 192400 6.59 3.05 20161030 192400 6.72 3.06 20161030 192400 6.86 3.07 20161030 192400 6.98 3.08 20161030 192400 7.12 3.09 20161030 192400 7.27 3.10 20161030 192400 7.39 3.11 20161030 192400 7.54 3.12 20161030 192400 7.66 3.13 20161030 192400 7.73 3.14 20161030 192400 7.82 3.15 20161030 192400 7.92 3.16 20161030 192400 8.00 3.17 20161030 192400 8.10 3.18 20161030 192400 8.20 3.19 20161030 192400 8.28 3.20 20161030 192400 8.39 3.21 20161030 192400 8.53 3.23 20161030 192400 8.64 3.24 20161030 192400 8.79 3.25 20161030 192400 8.93 3.27 20161030 192400 9.08 3.28 20161030 192400 9.20 3.30 20161030 192400 9.34 3.31 20161030 192400 9.48 3.32 20161030 192400 9.60 3.34 20161030 192400 9.78 3.36 20161030 192400 9.96 3.37 20161030 192500 5.30 2.87 20161030 192500 5.37 2.86 20161030 192500 5.45 2.86 20161030 192500 5.53 2.86 20161030 192500 5.61 2.86 20161030 192500 5.68 2.85 20161030 192500 5.77 2.85 20161030 192500 5.86 2.85 20161030 192500 5.94 2.85 20161030 192500 6.04 2.84 20161030 192500 6.13 2.84 20161030 192500 6.20 2.84 20161030 192500 6.30 2.84 20161030 192500 6.40 2.84 20161030 192500 6.48 2.83 20161030 192500 6.58 2.83 20161030 192500 6.69 2.83 20161030 192500 6.77 2.83 20161030 192500 6.86 2.82 20161030 192500 6.93 2.82 20161030 192500 7.00 2.82 20161030 192500 7.08 2.82 20161030 192500 7.16 2.82 20161030 192500 7.23 2.81 20161030 192500 7.31 2.81 20161030 192500 7.39 2.81 20161030 192500 7.47 2.81 20161030 192500 7.52 2.80 20161030 192500 7.57 2.80 20161030 192500 7.61 2.79 20161030 192500 7.66 2.79 20161030 192500 7.71 2.78 20161030 192500 7.76 2.78 20161030 192500 7.82 2.78 20161030 192500 7.88 2.77 20161030 192500 7.93 2.74 20161030 192500 7.93 2.75 20161030 192500 7.93 2.76 20161030 192500 7.93 2.77 20161030 192500 7.94 2.73 20161030 192500 7.95 2.72 20161030 192500 7.95 2.73 20161030 192500 7.96 2.71 20161030 192500 7.97 2.71 20161030 192500 7.98 2.71 20161030 192500 7.99 2.70 20161030 192500 8.01 2.70 20161030 192500 8.03 2.70 20161030 192500 8.05 2.70 20161030 192500 8.07 2.69 20161030 192500 8.09 2.69 20161030 192500 8.12 2.69 20161030 192500 8.16 2.69 20161030 192500 8.23 2.69 20161030 192500 8.30 2.69 20161030 192500 8.36 2.69 20161030 192500 8.43 2.69 20161030 192500 8.50 2.69 20161030 192500 8.56 2.69 20161030 192500 8.63 2.69 20161030 192500 8.70 2.69 20161030 192500 8.77 2.69 20161030 192500 8.84 2.69 20161030 192600 10.02 2.65 20161030 192600 10.06 2.64 20161030 192600 10.09 2.64 20161030 192600 10.13 2.64 20161030 192600 10.19 2.63 20161030 192600 10.24 2.63 20161030 192600 10.30 2.63 20161030 192600 10.35 2.62 20161030 192600 10.40 2.62 20161030 192600 10.46 2.62 20161030 192600 10.51 2.61 20161030 192600 10.57 2.61 20161030 192600 10.62 2.60 20161030 192600 10.69 2.59 20161030 192600 10.74 2.58 20161030 192600 10.75 2.44 20161030 192600 10.79 2.45 20161030 192600 10.80 2.57 20161030 192600 10.84 2.46 20161030 192600 10.86 2.56 20161030 192600 10.88 2.46 20161030 192600 10.91 2.55 20161030 192600 10.93 2.47 20161030 192600 10.97 2.53 20161030 192600 10.98 2.48 20161030 192600 11.03 2.49 20161030 192600 11.03 2.52 20161030 192600 11.08 2.50 20161030 192600 11.08 2.51 20161030 192600 8.91 2.69 20161030 192600 8.99 2.69 20161030 192600 9.06 2.69 20161030 192600 9.14 2.69 20161030 192600 9.22 2.69 20161030 192600 9.28 2.69 20161030 192600 9.36 2.69 20161030 192600 9.42 2.69 20161030 192600 9.46 2.68 20161030 192600 9.51 2.68 20161030 192600 9.56 2.68 20161030 192600 9.60 2.68 20161030 192600 9.65 2.67 20161030 192600 9.70 2.67 20161030 192600 9.73 2.67 20161030 192600 9.78 2.67 20161030 192600 9.82 2.66 20161030 192600 9.86 2.66 20161030 192600 9.90 2.66 20161030 192600 9.94 2.65 20161030 192600 9.97 2.65 20161030 194400 11.94 3.62 20161030 194400 11.96 3.62 20161030 194400 11.97 3.62 20161030 194400 11.98 3.61 20161030 194400 11.99 3.61 20161030 194400 12.02 3.61 20161030 194400 12.10 3.62 20161030 194400 12.18 3.63 20161030 194400 12.25 3.63 20161030 194400 12.33 3.64 20161030 194400 12.41 3.65 20161030 194400 12.47 3.65 20161030 194400 12.55 3.66 20161030 194400 12.62 3.67 20161030 194400 12.67 3.67 20161030 194400 12.75 3.67 20161030 194400 12.82 3.67 20161030 194400 12.88 3.67 20161030 194400 12.95 3.68 20161030 194400 13.01 3.68 20161030 194400 13.09 3.68 20161030 194400 13.15 3.64 20161030 194400 13.17 3.65 20161030 194400 13.17 3.68 20161030 194400 13.20 3.66 20161030 194400 13.22 3.67 20161030 194400 13.23 3.68 20161030 194400 13.24 3.68 20161030 194500 10.09 3.47 20161030 194500 10.17 3.48 20161030 194500 10.26 3.49 20161030 194500 10.33 3.50 20161030 194500 10.40 3.50 20161030 194500 10.46 3.51 20161030 194500 10.51 3.52 20161030 194500 10.58 3.52 20161030 194500 10.64 3.53 20161030 194500 10.70 3.54 20161030 194500 10.77 3.54 20161030 194500 10.84 3.55 20161030 194500 10.88 3.56 20161030 194500 10.88 3.57 20161030 194500 10.88 3.58 20161030 194500 10.89 3.56 20161030 194500 10.89 3.57 20161030 194500 10.92 3.58 20161030 194500 10.95 3.59 20161030 194500 10.97 3.59 20161030 194500 11.00 3.59 20161030 194500 11.02 3.59 20161030 194500 11.05 3.59 20161030 194500 11.08 3.59 20161030 194500 11.11 3.59 20161030 194500 11.12 3.59 20161030 194500 11.14 3.59 20161030 194500 11.15 3.60 20161030 194500 11.16 3.60 20161030 194500 11.18 3.60 20161030 194500 11.20 3.60 20161030 194500 11.21 3.60 20161030 194500 11.24 3.60 20161030 194500 11.26 3.60 20161030 194500 11.28 3.60 20161030 194500 11.32 3.61 20161030 194500 11.36 3.61 20161030 194500 11.39 3.61 20161030 194500 11.44 3.61 20161030 194500 11.48 3.62 20161030 194500 11.51 3.62 20161030 194500 11.55 3.62 20161030 194500 11.59 3.62 20161030 194500 11.61 3.62 20161030 194500 11.63 3.62 20161030 194500 11.64 3.62 20161030 194500 11.66 3.62 20161030 194500 11.68 3.62 20161030 194500 11.70 3.63 20161030 194500 11.71 3.63 20161030 194500 11.73 3.63 20161030 194500 11.75 3.63 20161030 194500 11.77 3.63 20161030 194500 11.80 3.63 20161030 194500 11.82 3.63 20161030 194500 11.85 3.63 20161030 194500 11.88 3.63 20161030 194500 11.90 3.62 20161030 194500 11.92 3.62 20161030 194600 10.02 3.47 20161030 194600 8.31 2.89 20161030 194600 8.33 2.91 20161030 194600 8.35 2.92 20161030 194600 8.36 2.93 20161030 194600 8.38 2.94 20161030 194600 8.40 2.95 20161030 194600 8.42 2.95 20161030 194600 8.44 2.96 20161030 194600 8.46 2.97 20161030 194600 8.48 2.98 20161030 194600 8.49 2.99 20161030 194600 8.53 3.00 20161030 194600 8.54 3.01 20161030 194600 8.56 3.02 20161030 194600 8.56 3.03 20161030 194600 8.56 3.04 20161030 194600 8.57 3.04 20161030 194600 8.58 3.05 20161030 194600 8.58 3.06 20161030 194600 8.59 3.07 20161030 194600 8.60 3.08 20161030 194600 8.61 3.08 20161030 194600 8.62 3.09 20161030 194600 8.64 3.10 20161030 194600 8.66 3.11 20161030 194600 8.68 3.12 20161030 194600 8.70 3.13 20161030 194600 8.72 3.14 20161030 194600 8.74 3.14 20161030 194600 8.76 3.15 20161030 194600 8.79 3.16 20161030 194600 8.81 3.17 20161030 194600 8.85 3.18 20161030 194600 8.89 3.19 20161030 194600 8.92 3.20 20161030 194600 8.96 3.21 20161030 194600 9.00 3.22 20161030 194600 9.04 3.23 20161030 194600 9.08 3.25 20161030 194600 9.13 3.26 20161030 194600 9.16 3.27 20161030 194600 9.20 3.28 20161030 194600 9.24 3.29 20161030 194600 9.27 3.30 20161030 194600 9.31 3.31 20161030 194600 9.35 3.32 20161030 194600 9.38 3.33 20161030 194600 9.42 3.34 20161030 194600 9.46 3.36 20161030 194600 9.48 3.36 20161030 194600 9.50 3.37 20161030 194600 9.52 3.38 20161030 194600 9.53 3.39 20161030 194600 9.55 3.40 20161030 194600 9.56 3.41 20161030 194600 9.58 3.41 20161030 194600 9.59 3.42 20161030 194600 9.61 3.43 20161030 194600 9.68 3.44 20161030 194600 9.76 3.44 20161030 194600 9.85 3.45 20161030 194600 9.93 3.46 20161030 194700 7.30 2.42 20161030 194700 7.30 2.43 20161030 194700 7.31 2.42 20161030 194700 7.31 2.43 20161030 194700 7.31 2.44 20161030 194700 7.32 2.41 20161030 194700 7.32 2.45 20161030 194700 7.33 2.41 20161030 194700 7.33 2.45 20161030 194700 7.34 2.40 20161030 194700 7.34 2.46 20161030 194700 7.36 2.39 20161030 194700 7.36 2.46 20161030 194700 7.37 2.37 20161030 194700 7.37 2.38 20161030 194700 7.37 2.47 20161030 194700 7.38 2.37 20161030 194700 7.38 2.39 20161030 194700 7.39 2.36 20161030 194700 7.39 2.38 20161030 194700 7.40 2.47 20161030 194700 7.42 2.48 20161030 194700 7.43 2.48 20161030 194700 7.44 2.49 20161030 194700 7.46 2.50 20161030 194700 7.48 2.50 20161030 194700 7.50 2.51 20161030 194700 7.52 2.51 20161030 194700 7.55 2.52 20161030 194700 7.58 2.52 20161030 194700 7.60 2.53 20161030 194700 7.64 2.54 20161030 194700 7.68 2.55 20161030 194700 7.70 2.56 20161030 194700 7.74 2.57 20161030 194700 7.77 2.58 20161030 194700 7.80 2.59 20161030 194700 7.84 2.60 20161030 194700 7.87 2.61 20161030 194700 7.89 2.62 20161030 194700 7.92 2.64 20161030 194700 7.95 2.66 20161030 194700 7.97 2.67 20161030 194700 8.00 2.68 20161030 194700 8.03 2.70 20161030 194700 8.06 2.71 20161030 194700 8.11 2.73 20161030 194700 8.13 2.74 20161030 194700 8.14 2.75 20161030 194700 8.15 2.77 20161030 194700 8.16 2.78 20161030 194700 8.17 2.79 20161030 194700 8.19 2.81 20161030 194700 8.21 2.82 20161030 194700 8.22 2.83 20161030 194700 8.24 2.84 20161030 194700 8.25 2.85 20161030 194700 8.27 2.86 20161030 194700 8.29 2.87 20161030 194700 8.30 2.89 20161030 194800 5.39 2.23 20161030 194800 5.40 2.24 20161030 194800 5.41 2.25 20161030 194800 5.42 2.26 20161030 194800 5.44 2.28 20161030 194800 5.46 2.20 20161030 194800 5.48 2.29 20161030 194800 5.50 2.30 20161030 194800 5.53 2.18 20161030 194800 5.54 2.31 20161030 194800 5.56 2.33 20161030 194800 5.60 2.16 20161030 194800 5.62 2.34 20161030 194800 5.69 2.14 20161030 194800 5.70 2.34 20161030 194800 5.77 2.12 20161030 194800 5.78 2.35 20161030 194800 5.85 2.10 20161030 194800 5.86 2.35 20161030 194800 5.91 2.07 20161030 194800 5.95 2.36 20161030 194800 6.00 2.05 20161030 194800 6.02 2.36 20161030 194800 6.12 2.37 20161030 194800 6.21 2.37 20161030 194800 6.30 2.38 20161030 194800 6.37 2.38 20161030 194800 6.42 2.38 20161030 194800 6.46 2.38 20161030 194800 6.51 2.38 20161030 194800 6.56 2.38 20161030 194800 6.61 2.38 20161030 194800 6.65 2.38 20161030 194800 6.70 2.37 20161030 194800 6.74 2.37 20161030 194800 6.79 2.37 20161030 194800 6.83 2.37 20161030 194800 6.88 2.37 20161030 194800 6.92 2.37 20161030 194800 6.96 2.36 20161030 194800 7.01 2.36 20161030 194800 7.04 2.36 20161030 194800 7.08 2.36 20161030 194800 7.13 2.36 20161030 194800 7.14 2.35 20161030 194800 7.18 2.35 20161030 194800 7.20 2.35 20161030 194800 7.22 2.35 20161030 194800 7.25 2.35 20161030 194800 7.27 2.35 20161030 194800 7.30 2.35 20161030 194800 7.32 2.34 20161030 194800 7.36 2.34 20161030 194800 7.36 2.35 20161030 194800 7.37 2.35 20161030 194800 7.38 2.35 20161030 194800 7.39 2.35 20161030 194800 7.40 2.35 20161030 194800 7.42 2.36 20161030 194800 7.43 2.36 20161030 194900 6.09 2.03 20161030 194900 6.17 2.00 20161030 194900 6.25 1.97 20161030 194900 6.30 1.95 20161030 194900 6.37 1.92 20161030 194900 6.45 1.89 20161030 194900 6.52 1.86 20161030 194900 6.58 1.84 20161030 194900 6.64 1.81 20161030 194900 6.68 1.78 20161030 194900 6.70 1.76 20161030 194900 6.71 1.74 20161030 194900 6.73 1.71 20161030 194900 6.74 1.69 20161030 194900 6.75 1.66 20161030 194900 6.77 1.64 20161030 194900 6.78 1.62 20161030 194900 6.79 1.59 20161030 194900 6.84 1.57 20161030 194900 6.91 1.56 20161030 194900 7.00 1.54 20161030 194900 7.09 1.53 20161030 194900 7.18 1.52 20161030 194900 7.26 1.50 20161030 194900 7.35 1.49 20161030 194900 7.45 1.48 20161030 194900 7.53 1.47 20161030 194900 7.62 1.45 20161030 194900 7.70 1.44 20161030 194900 7.77 1.43 20161030 194900 7.86 1.42 20161030 194900 7.95 1.41 20161030 194900 8.02 1.24 20161030 194900 8.03 1.40 20161030 194900 8.12 1.39 20161030 194900 8.13 1.29 20161030 194900 8.22 1.38 20161030 194900 8.24 1.33 20161030 194900 8.31 1.37 20161030 195000 4.34 2.04 20161030 195000 4.47 2.05 20161030 195000 4.56 2.05 20161030 195000 4.69 2.05 20161030 195000 4.81 2.05 20161030 195000 4.91 2.05 20161030 195000 4.99 2.05 20161030 195000 5.11 2.05 20161030 195000 5.21 2.05 20161030 195000 5.30 2.05 20161030 195000 5.42 2.05 20161030 195000 5.52 2.05 20161030 195000 5.64 2.05 20161030 195000 5.72 2.06 20161030 195000 5.82 2.06 20161030 195000 5.91 2.06 20161030 195000 6.02 2.06 20161030 195000 6.09 2.06 20161030 195000 6.19 2.06 20161030 195000 6.30 2.06 20161030 195000 6.41 2.06 20161030 195000 6.48 2.06 20161030 195000 6.66 2.06 20161030 195000 6.86 2.05 20161030 195000 6.98 2.04 20161030 195000 7.11 2.04 20161030 195000 7.22 2.03 20161030 195000 7.30 2.02 20161030 195000 7.42 2.01 20161030 195000 7.49 2.00 20161030 195100 1.79 2.03 20161030 195100 1.80 2.03 20161030 195100 1.81 2.03 20161030 195100 1.82 2.02 20161030 195100 1.82 2.03 20161030 195100 1.85 2.02 20161030 195100 1.85 2.03 20161030 195100 1.90 2.02 20161030 195100 1.91 2.03 20161030 195100 1.97 2.02 20161030 195100 2.00 2.03 20161030 195100 2.06 2.02 20161030 195100 2.09 2.03 20161030 195100 2.16 2.02 20161030 195100 2.21 2.03 20161030 195100 2.27 2.02 20161030 195100 2.35 2.04 20161030 195100 2.36 2.02 20161030 195100 2.45 2.04 20161030 195100 2.48 2.02 20161030 195100 2.59 2.02 20161030 195100 2.59 2.04 20161030 195100 2.69 2.02 20161030 195100 2.74 2.04 20161030 195100 2.82 2.02 20161030 195100 2.85 2.04 20161030 195100 2.91 2.03 20161030 195100 3.00 2.03 20161030 195100 3.00 2.04 20161030 195100 3.11 2.03 20161030 195100 3.13 2.04 20161030 195100 3.22 2.03 20161030 195100 3.24 2.05 20161030 195100 3.33 2.03 20161030 195100 3.34 2.05 20161030 195100 3.43 2.03 20161030 195100 3.45 2.05 20161030 195100 3.56 2.04 20161030 195100 3.58 2.06 20161030 195100 3.68 2.06 20161030 195100 3.69 2.04 20161030 195100 3.78 2.04 20161030 195100 3.80 2.06 20161030 195100 3.90 2.04 20161030 195100 3.93 2.07 20161030 195100 4.01 2.04 20161030 195100 4.05 2.07 20161030 195100 4.08 2.07 20161030 195100 4.09 2.04 20161030 195100 4.13 2.07 20161030 195100 4.18 2.08 20161030 195100 4.22 2.04 20161030 195100 4.22 2.08 20161030 195100 4.27 2.08 20161030 195100 4.32 2.08 20161030 195100 4.37 2.09 20161030 195100 4.43 2.09 20161030 195100 4.47 2.09 20161030 195100 4.48 2.09 20161030 195100 4.49 2.10 20161030 195100 4.50 2.10 20161030 195100 4.52 2.10 20161030 195100 4.53 2.11 20161030 195200 4.53 2.11 20161030 195200 4.55 2.11 20161030 195200 4.57 2.11 20161030 195200 4.59 2.11 20161030 195200 4.62 2.12 20161030 195200 4.63 2.26 20161030 195200 4.64 2.12 20161030 195200 4.64 2.26 20161030 195200 4.65 2.12 20161030 195200 4.65 2.25 20161030 195200 4.65 2.26 20161030 195200 4.66 2.24 20161030 195200 4.66 2.25 20161030 195200 4.67 2.24 20161030 195200 4.68 2.12 20161030 195200 4.68 2.23 20161030 195200 4.68 2.24 20161030 195200 4.69 2.26 20161030 195200 4.70 2.12 20161030 195200 4.70 2.22 20161030 195200 4.72 2.13 20161030 195200 4.72 2.21 20161030 195200 4.72 2.24 20161030 195200 4.72 2.26 20161030 195200 4.73 2.20 20161030 195200 4.74 2.13 20161030 195200 4.75 2.13 20161030 195200 4.75 2.19 20161030 195200 4.76 2.13 20161030 195200 4.76 2.25 20161030 195200 4.77 2.14 20161030 195200 4.77 2.18 20161030 195200 4.77 2.27 20161030 195200 4.78 2.14 20161030 195200 4.79 2.15 20161030 195200 4.79 2.18 20161030 195200 4.80 2.15 20161030 195200 4.80 2.25 20161030 195200 4.81 2.15 20161030 195200 4.81 2.17 20161030 195200 4.82 2.16 20161030 195200 4.82 2.27 20161030 195200 4.83 2.16 20161030 195200 4.84 2.25 20161030 195200 4.86 2.27 20161030 195200 4.88 2.25 20161030 195200 4.91 2.27 20161030 195200 4.93 2.26 20161030 195200 4.95 2.27 20161030 195200 4.97 2.26 20161030 195200 5.00 2.26 20161030 195200 5.00 2.27 20161030 195200 5.01 2.26 20161030 195200 5.01 2.27 20161030 195200 5.02 2.27 20161030 195300 4.61 2.21 20161030 195300 4.62 2.21 20161030 195300 4.62 2.22 20161030 195300 4.62 2.23 20161030 195300 4.63 2.20 20161030 195300 4.63 2.23 20161030 195300 4.64 2.24 20161030 195300 4.65 2.20 20161030 195300 4.67 2.19 20161030 195300 4.69 2.19 20161030 195300 4.71 2.19 20161030 195300 4.73 2.18 20161030 195300 4.75 2.18 20161030 195300 4.78 2.17 20161030 195300 4.79 2.17 20161030 195300 4.82 2.17 20161030 195300 4.86 2.16 20161030 195300 4.90 2.16 20161030 195300 4.93 2.15 20161030 195300 4.96 2.15 20161030 195300 5.00 2.15 20161030 195300 5.03 2.14 20161030 195300 5.07 2.14 20161030 195300 5.11 2.13 20161030 195300 5.12 2.13 20161030 195300 5.13 2.13 20161030 195300 5.15 2.13 20161030 195300 5.16 2.13 20161030 195300 5.17 2.12 20161030 195300 5.18 2.12 20161030 195300 5.19 2.12 20161030 195300 5.21 2.12 20161030 195300 5.22 2.11 20161030 195300 5.29 2.11 20161030 195300 5.37 2.11 20161030 195300 5.44 2.11 20161030 195300 5.52 2.11 20161030 195300 5.60 2.11 20161030 195300 5.68 2.11 20161030 195300 5.75 2.11 20161030 195300 5.84 2.11 20161030 195300 5.93 2.11 20161030 195300 6.00 2.11 20161030 195300 6.09 2.12 20161030 195300 6.18 2.12 20161030 195300 6.27 2.12 20161030 195300 6.34 2.12 20161030 195300 6.43 2.12 20161030 195300 6.52 2.13 20161030 195300 6.59 2.13 20161030 195300 6.65 2.13 20161030 195300 6.71 2.13 20161030 195300 6.76 2.13 20161030 195300 6.80 2.13 20161030 195300 6.85 2.13 20161030 195300 6.90 2.13 20161030 195300 6.95 2.13 20161030 195300 7.00 2.13 20161030 195300 7.05 2.13 20161030 195300 7.12 2.13 20161030 195300 7.18 2.13 20161030 195400 4.32 1.59 20161030 195400 4.33 1.59 20161030 195400 4.33 1.60 20161030 195400 4.33 1.61 20161030 195400 4.33 1.62 20161030 195400 4.33 1.63 20161030 195400 4.34 1.58 20161030 195400 4.39 1.58 20161030 195400 4.44 1.58 20161030 195400 4.44 1.64 20161030 195400 4.48 1.58 20161030 195400 4.52 1.58 20161030 195400 4.61 1.65 20161030 195400 4.74 1.66 20161030 195400 4.91 1.68 20161030 195400 5.08 1.69 20161030 195400 5.22 1.70 20161030 195400 5.39 1.71 20161030 195400 5.56 1.73 20161030 195400 5.73 1.74 20161030 195400 5.93 1.76 20161030 195400 6.17 1.78 20161030 195400 6.41 1.81 20161030 195400 6.62 1.83 20161030 195400 6.87 1.85 20161030 195400 7.13 1.87 20161030 195400 7.24 2.13 20161030 195400 7.31 2.14 20161030 195400 7.37 2.14 20161030 195400 7.39 1.90 20161030 195400 7.44 2.14 20161030 195400 7.52 2.15 20161030 195400 7.59 2.15 20161030 195400 7.61 1.92 20161030 195400 7.65 2.15 20161030 195400 7.78 2.16 20161030 195400 7.86 1.94 20161030 195400 7.91 2.16 20161030 195400 8.01 2.17 20161030 195400 8.02 1.97 20161030 195400 8.14 2.18 20161030 195400 8.16 1.99 20161030 195400 8.27 2.18 20161030 195400 8.32 2.01 20161030 195400 8.39 2.19 20161030 195400 8.49 2.04 20161030 195400 8.50 2.19 20161030 195400 8.62 2.20 20161030 195400 8.66 2.06 20161030 195400 8.72 2.20 20161030 195400 8.78 2.20 20161030 195400 8.80 2.08 20161030 195400 8.84 2.19 20161030 195400 8.90 2.18 20161030 195400 8.96 2.11 20161030 195400 8.96 2.18 20161030 195400 9.01 2.17 20161030 195400 9.07 2.16 20161030 195400 9.13 2.13 20161030 195400 9.13 2.16 20161030 195400 9.18 2.15 20161030 195500 4.57 1.58 20161030 195500 4.62 1.58 20161030 195500 4.66 1.57 20161030 195500 4.71 1.57 20161030 195500 4.72 1.57 20161030 195500 4.73 1.57 20161030 195500 4.74 1.57 20161030 195500 4.75 1.57 20161030 195500 4.77 1.57 20161030 195500 4.78 1.57 20161030 195500 4.79 1.57 20161030 195500 4.81 1.57 20161030 195500 4.83 1.57 20161030 195500 4.84 1.57 20161030 195500 4.85 1.57 20161030 195500 4.86 1.58 20161030 195500 4.87 1.58 20161030 195500 4.88 1.58 20161030 195500 4.90 1.58 20161030 195500 4.92 1.58 20161030 195500 4.98 1.58 20161030 195500 5.04 1.59 20161030 195500 5.08 1.59 20161030 195500 5.14 1.59 20161030 195500 5.20 1.59 20161030 195500 5.25 1.59 20161030 195500 5.31 1.60 20161030 195500 5.37 1.60 20161030 195500 5.41 1.60 20161030 195500 5.45 1.60 20161030 195500 5.48 1.61 20161030 195500 5.52 1.61 20161030 195500 5.55 1.61 20161030 195500 5.59 1.61 20161030 195500 5.62 1.62 20161030 195500 5.66 1.62 20161030 195500 5.69 1.62 20161030 195500 5.78 1.63 20161030 195500 5.87 1.63 20161030 195500 5.97 1.64 20161030 195500 6.05 1.64 20161030 195500 6.15 1.65 20161030 195500 6.24 1.65 20161030 195500 6.34 1.66 20161030 195500 6.41 1.66 20161030 195500 6.51 1.67 20161030 195500 6.60 1.67 20161030 195500 6.67 1.68 20161030 195500 6.75 1.68 20161030 195500 6.84 1.69 20161030 195500 6.93 1.69 20161030 195500 7.01 1.69 20161030 195500 7.09 1.70 20161030 195500 7.18 1.70 20161030 195500 7.24 1.71 20161030 195500 7.27 1.70 20161030 195500 7.31 1.70 20161030 195500 7.35 1.70 20161030 195500 7.38 1.70 20161030 195500 7.42 1.70 20161030 195500 7.46 1.69 20161030 195600 7.17 1.27 20161030 195600 7.19 1.27 20161030 195600 7.20 1.29 20161030 195600 7.21 1.27 20161030 195600 7.22 1.26 20161030 195600 7.24 1.26 20161030 195600 7.26 1.25 20161030 195600 7.28 1.43 20161030 195600 7.29 1.25 20161030 195600 7.29 1.34 20161030 195600 7.30 1.42 20161030 195600 7.31 1.25 20161030 195600 7.32 1.40 20161030 195600 7.33 1.37 20161030 195600 7.34 1.25 20161030 195600 7.34 1.35 20161030 195600 7.35 1.27 20161030 195600 7.35 1.31 20161030 195600 7.35 1.45 20161030 195600 7.36 1.38 20161030 195600 7.41 1.46 20161030 195600 7.43 1.52 20161030 195600 7.45 1.42 20161030 195600 7.46 1.53 20161030 195600 7.49 1.48 20161030 195600 7.50 1.53 20161030 195600 7.50 1.69 20161030 195600 7.54 1.47 20161030 195600 7.54 1.49 20161030 195600 7.54 1.54 20161030 195600 7.54 1.69 20161030 195600 7.56 1.69 20161030 195600 7.58 1.54 20161030 195600 7.58 1.70 20161030 195600 7.59 1.70 20161030 195600 7.60 1.51 20161030 195600 7.61 1.51 20161030 195600 7.61 1.71 20161030 195600 7.62 1.55 20161030 195600 7.62 1.71 20161030 195600 7.64 1.72 20161030 195600 7.66 1.73 20161030 195600 7.67 1.53 20161030 195600 7.67 1.73 20161030 195600 7.68 1.55 20161030 195600 7.69 1.72 20161030 195600 7.70 1.55 20161030 195600 7.71 1.71 20161030 195600 7.72 1.54 20161030 195600 7.73 1.56 20161030 195600 7.74 1.70 20161030 195600 7.76 1.69 20161030 195600 7.77 1.56 20161030 195600 7.79 1.55 20161030 195600 7.79 1.60 20161030 195600 7.79 1.68 20161030 195600 7.81 1.67 20161030 195600 7.82 1.56 20161030 195600 7.84 1.66 20161030 195600 7.87 1.65 20161030 195600 7.88 1.64 20161030 195700 5.23 1.22 20161030 195700 5.24 1.22 20161030 195700 5.27 1.23 20161030 195700 5.33 1.24 20161030 195700 5.39 1.25 20161030 195700 5.45 1.25 20161030 195700 5.51 1.26 20161030 195700 5.56 1.27 20161030 195700 5.62 1.28 20161030 195700 5.68 1.29 20161030 195700 5.73 1.31 20161030 195700 5.81 1.31 20161030 195700 5.89 1.32 20161030 195700 5.98 1.32 20161030 195700 6.04 1.32 20161030 195700 6.12 1.33 20161030 195700 6.21 1.33 20161030 195700 6.28 1.34 20161030 195700 6.35 1.34 20161030 195700 6.43 1.35 20161030 195700 6.44 1.35 20161030 195700 6.46 1.35 20161030 195700 6.47 1.35 20161030 195700 6.49 1.36 20161030 195700 6.51 1.36 20161030 195700 6.52 1.36 20161030 195700 6.54 1.36 20161030 195700 6.56 1.37 20161030 195700 6.57 1.37 20161030 195700 6.59 1.37 20161030 195700 6.60 1.37 20161030 195700 6.62 1.37 20161030 195700 6.63 1.37 20161030 195700 6.64 1.38 20161030 195700 6.66 1.38 20161030 195700 6.68 1.37 20161030 195700 6.68 1.38 20161030 195700 6.69 1.36 20161030 195700 6.69 1.37 20161030 195700 6.69 1.38 20161030 195700 6.70 1.37 20161030 195700 6.70 1.38 20161030 195700 6.77 1.38 20161030 195700 6.84 1.39 20161030 195700 6.91 1.40 20161030 195700 6.98 1.40 20161030 195700 7.05 1.42 20161030 195700 7.13 1.43 20161030 195700 7.18 1.44 20161030 195700 7.25 1.45 20161030 195700 7.30 1.46 20161030 195700 7.32 1.47 20161030 195700 7.33 1.48 20161030 195700 7.35 1.48 20161030 195700 7.37 1.49 20161030 195700 7.38 1.49 20161030 195700 7.40 1.50 20161030 195700 7.42 1.51 20161030 195800 0.53 1.05 20161030 195800 0.60 1.05 20161030 195800 0.67 1.06 20161030 195800 0.75 1.06 20161030 195800 0.81 1.06 20161030 195800 0.90 1.06 20161030 195800 0.98 1.06 20161030 195800 1.04 1.06 20161030 195800 1.12 1.06 20161030 195800 1.19 1.07 20161030 195800 1.27 1.07 20161030 195800 1.33 1.07 20161030 195800 1.41 1.07 20161030 195800 1.48 1.07 20161030 195800 1.55 1.07 20161030 195800 1.68 1.07 20161030 195800 1.83 1.08 20161030 195800 2.00 1.08 20161030 195800 2.16 1.08 20161030 195800 2.29 1.08 20161030 195800 2.45 1.09 20161030 195800 2.61 1.09 20161030 195800 2.78 1.09 20161030 195800 2.90 1.09 20161030 195800 3.04 1.10 20161030 195800 3.20 1.10 20161030 195800 3.32 1.11 20161030 195800 3.47 1.11 20161030 195800 3.62 1.12 20161030 195800 3.77 1.13 20161030 195800 3.90 1.13 20161030 195800 4.05 1.14 20161030 195800 4.19 1.14 20161030 195800 4.28 1.15 20161030 195800 4.36 1.15 20161030 195800 4.47 1.15 20161030 195800 4.56 1.16 20161030 195800 4.66 1.16 20161030 195800 4.74 1.17 20161030 195800 4.84 1.17 20161030 195800 4.94 1.17 20161030 195800 4.98 1.18 20161030 195800 4.99 1.18 20161030 195800 5.02 1.18 20161030 195800 5.04 1.18 20161030 195800 5.06 1.19 20161030 195800 5.08 1.19 20161030 195800 5.09 1.19 20161030 195800 5.12 1.20 20161030 195800 5.14 1.20 20161030 195800 5.15 1.20 20161030 195800 5.16 1.21 20161030 195800 5.17 1.21 20161030 195800 5.18 1.21 20161030 195800 5.18 1.22 20161030 195800 5.19 1.22 20161030 195800 5.21 1.22 20161030 195800 5.22 1.22 20161030 195900 0.29 1.05 20161030 195900 0.32 1.05 20161030 195900 0.33 1.05 20161030 195900 0.40 1.05 20161030 195900 0.44 1.05 20161030 195900 0.48 1.05 20161030 195900 0.51 1.05 20161030 195900 0.62 1.05 20161030 195900 0.76 1.05 20161030 195900 0.91 1.05 20161030 195900 1.05 1.05 20161030 195900 1.13 1.05 20161030 195900 1.23 1.05 20161030 195900 1.34 1.05 20161030 195900 1.45 1.05 20161030 195900 1.54 1.05 20161030 195900 1.65 1.05 20161030 195900 1.77 1.05 20161030 195900 1.86 1.05 20161030 195900 1.95 1.05 20161030 195900 2.00 1.05 20161030 195900 2.05 1.04 20161030 195900 2.08 1.04 20161030 195900 2.13 1.04 20161030 195900 2.17 1.04 20161030 195900 2.22 1.04 20161030 195900 2.26 1.03 20161030 195900 2.30 1.03 20161030 195900 2.31 1.02 20161030 195900 2.31 1.03 20161030 195900 2.32 1.02 20161030 195900 2.32 1.03 20161030 195900 2.34 1.02 20161030 195900 2.35 1.02 20161030 195900 2.38 1.02 20161030 195900 2.40 1.01 20161030 195900 2.44 1.01 20161030 195900 2.47 1.00 20161030 195900 2.51 1.00 20161030 195900 2.55 1.00 20161030 195900 2.60 0.99 20161030 195900 2.62 0.96 20161030 195900 2.63 0.96 20161030 195900 2.64 0.96 20161030 195900 2.65 0.96 20161030 195900 2.65 0.99 20161030 195900 2.66 0.96 20161030 195900 2.67 0.97 20161030 195900 2.67 0.98 20161030 195900 2.68 0.96 20161030 195900 2.68 0.97 20161030 195900 2.68 0.98 20161030 195900 2.69 0.96 20161030 195900 2.70 0.96 20161030 200000 2.29 0.99 20161030 200000 2.30 0.98 20161030 200000 2.30 0.99 20161030 200000 2.31 0.98 20161030 200000 2.32 0.99 20161030 200000 2.34 0.98 20161030 200000 2.34 1.00 20161030 200000 2.35 0.99 20161030 200000 2.36 0.98 20161030 200000 2.37 0.99 20161030 200000 2.39 0.99 20161030 200000 2.40 0.98 20161030 200000 2.41 0.98 20161030 200000 2.45 0.98 20161030 200000 2.46 0.98 20161030 200000 2.49 0.97 20161030 200000 2.51 0.98 20161030 200000 2.53 0.97 20161030 200000 2.56 0.98 20161030 200000 2.57 0.97 20161030 200000 2.62 0.99 20161030 200000 2.68 0.99 20161030 200000 2.74 0.99 20161030 200000 2.79 0.99 20161030 200000 2.85 0.99 20161030 200000 2.89 0.99 20161030 200000 2.92 1.00 20161030 200000 2.96 1.00 20161030 200000 3.00 1.00 20161030 200000 3.05 1.01 20161030 200000 3.08 1.01 20161030 200000 3.13 1.01 20161030 200000 3.17 1.01 20161030 200000 3.20 1.02 20161030 200000 3.24 1.02 20161030 200000 3.27 1.02 20161030 200000 3.32 1.03 20161030 200000 3.35 1.03 20161030 200000 3.38 1.04 20161030 200000 3.43 1.04 20161030 200000 3.46 1.04 20161030 200000 3.51 1.05 20161030 200000 3.53 1.05 20161030 200000 3.57 1.05 20161030 200000 3.61 1.05 20161030 200000 3.64 1.05 20161030 200000 3.67 1.05 20161030 200000 3.71 1.05 20161030 200000 3.74 1.05 20161030 200000 3.78 1.06 20161030 200000 3.80 1.06 20161030 200000 3.82 1.06 20161030 200000 3.84 1.07 20161030 200000 3.85 1.08 20161030 200000 3.87 1.08 20161030 200000 3.88 1.09 20161030 200000 3.90 1.09 20161030 200000 3.92 1.10 20161030 200000 3.93 1.10 20161030 200000 3.95 1.10 20161030 200000 3.97 1.10 20161030 200100 3.99 1.10 20161030 200100 4.01 1.09 20161030 200100 4.02 1.09 20161030 200100 4.02 1.10 20161030 200100 4.03 1.09 20161030 200100 4.03 1.10 20161030 200100 4.03 1.11 20161030 200100 4.04 1.10 20161030 200100 4.05 1.09 20161030 200100 4.05 1.10 20161030 200100 4.05 1.12 20161030 200100 4.05 1.13 20161030 200100 4.06 1.09 20161030 200100 4.06 1.10 20161030 200100 4.07 1.10 20161030 200100 4.07 1.13 20161030 200100 4.08 1.10 20161030 200100 4.08 1.14 20161030 200100 4.09 1.08 20161030 200100 4.10 1.10 20161030 200100 4.10 1.15 20161030 200100 4.11 1.08 20161030 200100 4.11 1.14 20161030 200100 4.12 1.08 20161030 200100 4.12 1.10 20161030 200100 4.12 1.14 20161030 200100 4.13 1.08 20161030 200100 4.13 1.14 20161030 200100 4.14 1.10 20161030 200100 4.14 1.13 20161030 200100 4.15 1.08 20161030 200100 4.15 1.10 20161030 200100 4.16 1.08 20161030 200100 4.16 1.10 20161030 200100 4.16 1.13 20161030 200100 4.18 1.08 20161030 200100 4.18 1.09 20161030 200100 4.19 1.08 20161030 200100 4.19 1.14 20161030 200100 4.20 1.08 20161030 200100 4.20 1.09 20161030 200100 4.21 1.08 20161030 200100 4.21 1.14 20161030 200100 4.22 1.08 20161030 200100 4.23 1.14 20161030 200100 4.25 1.14 20161030 200200 4.28 1.14 20161030 200200 4.31 1.15 20161030 200200 4.33 1.15 20161030 200200 4.35 1.15 20161030 200200 4.38 1.15 20161030 200200 4.42 1.15 20161030 200200 4.45 1.15 20161030 200200 4.48 1.15 20161030 200200 4.51 1.15 20161030 200200 4.55 1.15 20161030 200200 4.58 1.01 20161030 200200 4.58 1.15 20161030 200200 4.59 1.01 20161030 200200 4.60 1.02 20161030 200200 4.61 1.01 20161030 200200 4.61 1.15 20161030 200200 4.62 1.00 20161030 200200 4.62 1.02 20161030 200200 4.63 1.00 20161030 200200 4.64 1.02 20161030 200200 4.65 1.00 20161030 200200 4.65 1.15 20161030 200200 4.66 1.00 20161030 200200 4.66 1.03 20161030 200200 4.68 0.99 20161030 200200 4.68 1.03 20161030 200200 4.69 1.04 20161030 200200 4.69 1.15 20161030 200200 4.71 1.04 20161030 200200 4.72 1.15 20161030 200200 4.73 1.05 20161030 200200 4.75 1.05 20161030 200200 4.76 1.06 20161030 200200 4.77 1.06 20161030 200200 4.77 1.15 20161030 200200 4.78 1.06 20161030 200200 4.80 1.07 20161030 200200 4.81 1.07 20161030 200200 4.81 1.15 20161030 200200 4.82 1.08 20161030 200200 4.82 1.12 20161030 200200 4.83 1.08 20161030 200200 4.83 1.11 20161030 200200 4.83 1.12 20161030 200200 4.83 1.13 20161030 200200 4.84 1.10 20161030 200200 4.85 1.09 20161030 200200 4.85 1.13 20161030 200200 4.85 1.15 20161030 200200 4.87 1.13 20161030 200200 4.88 1.13 20161030 200200 4.88 1.15 20161030 200200 4.90 1.14 20161030 200200 4.92 1.14 20161030 200200 4.92 1.15 20161030 200200 4.93 1.14 20161030 200200 4.95 1.14 20161030 200200 4.96 1.15 20161030 200300 3.41 0.94 20161030 200300 3.42 0.94 20161030 200300 3.43 0.94 20161030 200300 3.44 0.94 20161030 200300 3.44 0.95 20161030 200300 3.47 0.94 20161030 200300 3.51 0.94 20161030 200300 3.55 0.94 20161030 200300 3.59 0.94 20161030 200300 3.62 0.95 20161030 200300 3.66 0.95 20161030 200300 3.72 0.95 20161030 200300 3.76 0.95 20161030 200300 3.86 0.95 20161030 200300 3.95 0.96 20161030 200300 4.04 0.96 20161030 200300 4.05 0.96 20161030 200300 4.07 0.96 20161030 200300 4.12 0.96 20161030 200300 4.13 0.96 20161030 200300 4.17 0.97 20161030 200300 4.18 0.96 20161030 200300 4.22 0.96 20161030 200300 4.22 0.97 20161030 200300 4.23 0.96 20161030 200300 4.26 0.97 20161030 200300 4.27 0.97 20161030 200300 4.32 0.97 20161030 200300 4.34 0.96 20161030 200300 4.37 0.97 20161030 200300 4.38 0.97 20161030 200300 4.40 0.97 20161030 200300 4.42 0.96 20161030 200300 4.44 0.97 20161030 200300 4.45 0.97 20161030 200300 4.48 0.97 20161030 200300 4.49 0.96 20161030 200300 4.50 0.96 20161030 200300 4.50 0.97 20161030 200300 4.52 0.96 20161030 200300 4.53 0.98 20161030 200300 4.54 0.96 20161030 200300 4.55 0.96 20161030 200300 4.55 0.98 20161030 200300 4.57 0.96 20161030 200300 4.58 0.98 20161030 200300 4.60 0.98 20161030 200300 4.63 0.98 20161030 200300 4.67 0.99 20161030 200300 4.69 0.99 20161030 200300 4.70 0.99 20161030 200400 3.04 1.11 20161030 200400 3.04 1.12 20161030 200400 3.05 1.10 20161030 200400 3.05 1.11 20161030 200400 3.06 1.12 20161030 200400 3.08 1.13 20161030 200400 3.11 1.09 20161030 200400 3.11 1.14 20161030 200400 3.12 1.14 20161030 200400 3.17 1.14 20161030 200400 3.21 1.07 20161030 200400 3.24 1.14 20161030 200400 3.31 1.05 20161030 200400 3.40 1.03 20161030 200400 3.42 0.93 20161030 200400 3.42 0.94 20161030 200400 3.42 1.14 20161030 200400 3.43 0.94 20161030 200400 3.45 0.92 20161030 200400 3.49 1.14 20161030 200400 3.50 0.92 20161030 200400 3.50 1.01 20161030 200400 3.54 0.93 20161030 200400 3.57 1.14 20161030 200400 3.59 0.92 20161030 200400 3.59 0.99 20161030 200400 3.62 1.14 20161030 200400 3.65 0.93 20161030 200400 3.69 0.97 20161030 200400 3.70 0.93 20161030 200400 3.70 1.14 20161030 200400 3.73 1.14 20161030 200400 3.75 0.93 20161030 200400 3.77 0.95 20161030 200400 3.77 1.15 20161030 200400 3.80 1.15 20161030 200400 3.81 0.93 20161030 200400 3.83 1.16 20161030 200400 3.87 0.93 20161030 200400 3.87 1.16 20161030 200400 3.89 1.16 20161030 200400 3.92 1.17 20161030 200400 3.96 1.17 20161030 200400 3.99 1.18 20161030 200400 4.06 1.20 20161030 200400 4.11 1.22 20161030 200400 4.18 1.24 20161030 200400 4.25 1.26 20161030 200400 4.31 1.29 20161030 200400 4.36 1.31 20161030 200400 4.42 1.33 20161030 200400 4.48 1.35 20161030 200400 4.53 1.37 20161030 200400 4.56 1.39 20161030 200400 4.60 1.42 20161030 200400 4.63 1.44 20161030 200400 4.67 1.47 20161030 200500 4.70 1.49 20161030 200500 4.73 1.51 20161030 200500 4.77 1.54 20161030 200500 4.81 1.56 20161030 200500 4.84 1.57 20161030 200500 4.88 1.58 20161030 200500 4.92 1.58 20161030 200500 4.96 1.58 20161030 200500 5.00 1.59 20161030 200500 5.04 1.59 20161030 200500 5.08 1.60 20161030 200500 5.13 1.60 20161030 200500 5.17 1.60 20161030 200500 5.23 1.62 20161030 200500 5.29 1.64 20161030 200500 5.35 1.66 20161030 200500 5.41 1.68 20161030 200500 5.49 1.70 20161030 200500 5.56 1.72 20161030 200500 5.63 1.74 20161030 200500 5.71 1.76 20161030 200500 5.79 1.78 20161030 200500 5.86 1.79 20161030 200500 5.92 1.81 20161030 200500 5.99 1.82 20161030 200500 6.06 1.84 20161030 200500 6.13 1.85 20161030 200500 6.20 1.86 20161030 200500 6.27 1.88 20161030 200500 6.34 1.89 20161030 200500 6.42 1.91 20161030 200500 6.46 1.92 20161030 200500 6.53 1.94 20161030 200500 6.58 1.96 20161030 200500 6.64 1.97 20161030 200500 6.68 1.99 20161030 200500 6.74 2.00 20161030 200500 6.78 2.02 20161030 200500 6.83 2.04 20161030 200500 6.96 2.05 20161030 200500 7.12 2.07 20161030 200500 7.28 2.09 20161030 200500 7.45 2.10 20161030 200500 7.59 2.12 20161030 200500 7.76 2.13 20161030 200500 7.93 2.15 20161030 200500 8.10 2.17 20161030 200500 8.23 2.18 20161030 200500 8.30 2.20 20161030 200500 8.39 2.21 20161030 200500 8.48 2.23 20161030 200500 8.55 2.24 20161030 200500 8.64 2.25 20161030 200500 8.74 2.27 20161030 200500 8.83 2.28 20161030 200500 8.91 2.30 20161030 200500 8.97 2.31 20161030 200500 8.97 2.32 20161030 200500 8.98 2.33 20161030 200500 8.99 2.34 20161030 200500 9.00 2.35 20161030 200500 9.02 2.36 20161030 200500 9.03 2.37 20161030 200600 10.01 2.62 20161030 200600 10.06 2.63 20161030 200600 10.11 2.64 20161030 200600 10.15 2.65 20161030 200600 10.20 2.66 20161030 200600 10.25 2.67 20161030 200600 10.29 2.68 20161030 200600 10.33 2.69 20161030 200600 10.37 2.70 20161030 200600 10.40 2.70 20161030 200600 10.43 2.71 20161030 200600 10.45 2.72 20161030 200600 10.47 2.73 20161030 200600 10.50 2.73 20161030 200600 10.52 2.74 20161030 200600 10.54 2.75 20161030 200600 10.56 2.75 20161030 200600 10.60 2.76 20161030 200600 10.64 2.76 20161030 200600 10.69 2.76 20161030 200600 10.73 2.76 20161030 200600 10.78 2.77 20161030 200600 10.82 2.77 20161030 200600 10.86 2.77 20161030 200600 10.91 2.78 20161030 200600 10.95 2.78 20161030 200600 10.96 2.77 20161030 200600 10.98 2.77 20161030 200600 11.00 2.77 20161030 200600 11.01 2.71 20161030 200600 11.02 2.76 20161030 200600 11.04 2.71 20161030 200600 11.04 2.76 20161030 200600 11.05 2.72 20161030 200600 11.06 2.72 20161030 200600 11.06 2.76 20161030 200600 11.07 2.73 20161030 200600 11.08 2.73 20161030 200600 11.09 2.74 20161030 200600 11.09 2.75 20161030 200600 11.10 2.74 20161030 200600 11.11 2.75 20161030 200600 9.05 2.38 20161030 200600 9.07 2.39 20161030 200600 9.10 2.41 20161030 200600 9.14 2.42 20161030 200600 9.18 2.43 20161030 200600 9.22 2.44 20161030 200600 9.26 2.46 20161030 200600 9.29 2.47 20161030 200600 9.33 2.48 20161030 200600 9.37 2.49 20161030 200600 9.41 2.51 20161030 200600 9.47 2.52 20161030 200600 9.53 2.53 20161030 200600 9.60 2.54 20161030 200600 9.66 2.55 20161030 200600 9.72 2.56 20161030 200600 9.78 2.57 20161030 200600 9.85 2.59 20161030 200600 9.91 2.60 20161030 200600 9.96 2.61 20161030 200700 10.49 2.68 20161030 200700 10.49 2.73 20161030 200700 10.50 2.72 20161030 200700 10.51 2.69 20161030 200700 10.51 2.72 20161030 200700 10.52 2.72 20161030 200700 10.52 2.73 20161030 200700 10.53 2.71 20161030 200700 10.54 2.69 20161030 200700 10.54 2.71 20161030 200700 10.55 2.70 20161030 200700 10.55 2.73 20161030 200700 10.56 2.70 20161030 200700 10.57 2.73 20161030 200700 10.59 2.73 20161030 200700 10.62 2.73 20161030 200700 10.65 2.73 20161030 200700 10.67 2.74 20161030 200700 10.70 2.74 20161030 200700 10.74 2.74 20161030 200700 10.78 2.75 20161030 200700 10.79 2.71 20161030 200700 10.81 2.71 20161030 200700 10.82 2.71 20161030 200700 10.82 2.76 20161030 200700 10.84 2.71 20161030 200700 10.85 2.71 20161030 200700 10.86 2.71 20161030 200700 10.86 2.76 20161030 200700 10.87 2.71 20161030 200700 10.88 2.72 20161030 200700 10.89 2.71 20161030 200700 10.90 2.72 20161030 200700 10.91 2.77 20161030 200700 10.92 2.72 20161030 200700 10.93 2.71 20161030 200700 10.94 2.72 20161030 200700 10.95 2.71 20161030 200700 10.96 2.73 20161030 200700 10.96 2.78 20161030 200700 10.98 2.71 20161030 200700 10.98 2.73 20161030 200700 10.99 2.79 20161030 200700 11.01 2.74 20161030 200700 11.04 2.75 20161030 200700 11.04 2.79 20161030 200700 11.06 2.75 20161030 200700 11.08 2.76 20161030 200700 11.08 2.80 20161030 200700 11.09 2.80 20161030 200700 11.10 2.79 20161030 200700 11.10 2.80 20161030 200700 11.11 2.77 20161030 200700 11.11 2.79 20161030 200700 11.12 2.78 20161030 200700 11.12 2.79 20161030 200700 11.13 2.77 20161030 200700 11.13 2.78 20161030 200800 10.01 2.54 20161030 200800 10.04 2.55 20161030 200800 10.07 2.56 20161030 200800 10.09 2.56 20161030 200800 10.12 2.57 20161030 200800 10.14 2.58 20161030 200800 10.17 2.59 20161030 200800 10.19 2.59 20161030 200800 10.22 2.60 20161030 200800 10.25 2.61 20161030 200800 10.28 2.61 20161030 200800 10.30 2.62 20161030 200800 10.33 2.63 20161030 200800 10.35 2.64 20161030 200800 10.38 2.64 20161030 200800 10.40 2.65 20161030 200800 10.42 2.66 20161030 200800 10.45 2.67 20161030 200800 10.47 2.67 20161030 200800 7.70 1.97 20161030 200800 7.76 1.99 20161030 200800 7.80 1.99 20161030 200800 7.86 2.01 20161030 200800 7.91 2.02 20161030 200800 7.97 2.03 20161030 200800 8.01 2.04 20161030 200800 8.07 2.05 20161030 200800 8.13 2.07 20161030 200800 8.18 2.08 20161030 200800 8.23 2.09 20161030 200800 8.29 2.10 20161030 200800 8.34 2.12 20161030 200800 8.40 2.13 20161030 200800 8.45 2.14 20161030 200800 8.50 2.16 20161030 200800 8.57 2.17 20161030 200800 8.63 2.19 20161030 200800 8.68 2.20 20161030 200800 8.75 2.21 20161030 200800 8.81 2.23 20161030 200800 8.87 2.24 20161030 200800 8.93 2.25 20161030 200800 8.99 2.27 20161030 200800 9.06 2.29 20161030 200800 9.12 2.30 20161030 200800 9.19 2.31 20161030 200800 9.26 2.33 20161030 200800 9.33 2.35 20161030 200800 9.38 2.36 20161030 200800 9.45 2.37 20161030 200800 9.52 2.39 20161030 200800 9.59 2.41 20161030 200800 9.62 2.42 20161030 200800 9.66 2.43 20161030 200800 9.70 2.44 20161030 200800 9.73 2.45 20161030 200800 9.77 2.46 20161030 200800 9.80 2.48 20161030 200800 9.84 2.49 20161030 200800 9.88 2.50 20161030 200800 9.91 2.51 20161030 200800 9.93 2.52 20161030 200800 9.96 2.53 20161030 200800 9.99 2.53 20161030 200900 3.86 1.61 20161030 200900 3.88 1.61 20161030 200900 3.88 1.62 20161030 200900 3.91 1.61 20161030 200900 3.94 1.61 20161030 200900 3.98 1.61 20161030 200900 3.98 1.62 20161030 200900 4.01 1.61 20161030 200900 4.05 1.61 20161030 200900 4.08 1.62 20161030 200900 4.11 1.60 20161030 200900 4.13 1.62 20161030 200900 4.15 1.60 20161030 200900 4.15 1.61 20161030 200900 4.15 1.62 20161030 200900 4.16 1.60 20161030 200900 4.16 1.61 20161030 200900 4.17 1.62 20161030 200900 4.27 1.63 20161030 200900 4.38 1.63 20161030 200900 4.48 1.63 20161030 200900 4.57 1.64 20161030 200900 4.67 1.64 20161030 200900 4.77 1.64 20161030 200900 4.87 1.65 20161030 200900 4.95 1.65 20161030 200900 5.05 1.66 20161030 200900 5.15 1.67 20161030 200900 5.23 1.67 20161030 200900 5.32 1.68 20161030 200900 5.42 1.68 20161030 200900 5.52 1.69 20161030 200900 5.61 1.70 20161030 200900 5.71 1.71 20161030 200900 5.82 1.71 20161030 200900 5.93 1.72 20161030 200900 6.02 1.73 20161030 200900 6.13 1.74 20161030 200900 6.23 1.75 20161030 200900 6.34 1.76 20161030 200900 6.42 1.76 20161030 200900 6.50 1.77 20161030 200900 6.57 1.79 20161030 200900 6.63 1.80 20161030 200900 6.70 1.81 20161030 200900 6.78 1.82 20161030 200900 6.86 1.83 20161030 200900 6.92 1.84 20161030 200900 6.99 1.85 20161030 200900 7.06 1.86 20161030 200900 7.13 1.87 20161030 200900 7.18 1.88 20161030 200900 7.24 1.89 20161030 200900 7.30 1.90 20161030 200900 7.37 1.91 20161030 200900 7.42 1.92 20161030 200900 7.48 1.93 20161030 200900 7.55 1.94 20161030 200900 7.60 1.95 20161030 200900 7.65 1.96 20161030 201000 1.74 1.75 20161030 201000 1.78 1.76 20161030 201000 1.89 1.78 20161030 201000 1.90 1.74 20161030 201000 2.00 1.80 20161030 201000 2.07 1.73 20161030 201000 2.09 1.82 20161030 201000 2.21 1.84 20161030 201000 2.23 1.72 20161030 201000 2.32 1.86 20161030 201000 2.37 1.71 20161030 201000 2.43 1.88 20161030 201000 2.53 1.70 20161030 201000 2.54 1.89 20161030 201000 2.66 1.91 20161030 201000 2.69 1.69 20161030 201000 2.86 1.68 20161030 201000 2.99 1.67 20161030 201000 3.08 1.94 20161030 201000 3.14 1.66 20161030 201000 3.27 1.65 20161030 201000 3.40 1.65 20161030 201000 3.51 1.64 20161030 201000 3.52 1.97 20161030 201000 3.64 1.64 20161030 201000 3.77 1.63 20161030 201000 3.87 1.63 20161030 201000 3.88 1.99 20161030 201000 4.00 1.62 20161030 201000 4.30 2.02 20161030 201000 4.73 2.05 20161030 201000 5.15 2.08 20161030 201000 5.50 2.10 20161030 201000 5.92 2.13 20161030 201000 6.23 2.16 20161030 201000 6.30 2.18 20161030 201000 6.41 2.21 20161030 201000 6.50 2.24 20161030 201000 6.59 2.27 20161030 201000 6.68 2.30 20161030 201000 6.77 2.32 20161030 201000 6.86 2.35 20161030 201000 6.96 2.38 20161030 201000 7.01 2.41 20161030 201000 7.04 2.43 20161030 201000 7.10 2.46 20161030 201000 7.14 2.49 20161030 201000 7.18 2.51 20161030 201000 7.24 2.53 20161030 201000 7.30 2.56 20161030 201000 7.35 2.58 20161030 201000 7.42 2.61 20161030 201000 7.45 2.63 20161030 201000 7.49 2.65 20161030 201000 7.53 2.67 20161030 201000 7.58 2.70 20161030 201000 7.64 2.72 20161030 201000 7.66 2.83 20161030 201000 7.70 2.74 20161030 201000 7.76 2.76 20161030 201000 7.78 2.81 20161030 201000 7.83 2.78 20161030 201000 7.88 2.80 20161030 201100 3.66 3.18 20161030 201100 3.67 3.18 20161030 201100 3.67 3.19 20161030 201100 3.68 3.15 20161030 201100 3.68 3.16 20161030 201100 3.68 3.17 20161030 201100 3.68 3.18 20161030 201100 3.68 3.19 20161030 201100 3.69 3.15 20161030 201100 3.70 3.14 20161030 201100 3.70 3.20 20161030 201100 3.71 3.20 20161030 201100 3.72 3.13 20161030 201100 3.72 3.20 20161030 201100 3.73 3.20 20161030 201100 3.74 3.12 20161030 201100 3.75 3.20 20161030 201100 3.77 3.11 20161030 201100 3.77 3.20 20161030 201100 3.79 3.20 20161030 201100 3.80 3.10 20161030 201100 3.81 3.20 20161030 201100 3.84 3.21 20161030 201100 3.86 3.10 20161030 201100 3.87 3.21 20161030 201100 3.90 3.21 20161030 201100 3.94 3.09 20161030 201100 3.95 3.21 20161030 201100 3.99 3.21 20161030 201100 4.03 3.08 20161030 201100 4.04 3.21 20161030 201100 4.10 3.21 20161030 201100 4.12 3.08 20161030 201100 4.16 3.21 20161030 201100 4.19 3.07 20161030 201100 4.28 3.06 20161030 201100 4.38 3.06 20161030 201100 4.47 3.05 20161030 201100 4.55 3.04 20161030 201100 4.69 3.04 20161030 201100 4.82 3.03 20161030 201100 4.94 3.02 20161030 201100 5.08 3.01 20161030 201100 5.23 3.01 20161030 201100 5.37 3.00 20161030 201100 5.49 2.99 20161030 201100 5.64 2.98 20161030 201100 5.79 2.98 20161030 201100 5.94 2.97 20161030 201100 6.07 2.96 20161030 201100 6.23 2.95 20161030 201100 6.39 2.94 20161030 201100 6.52 2.94 20161030 201100 6.69 2.93 20161030 201100 6.86 2.92 20161030 201100 7.03 2.91 20161030 201100 7.12 2.90 20161030 201100 7.20 2.89 20161030 201100 7.28 2.88 20161030 201100 7.37 2.86 20161030 201100 7.45 2.85 20161030 201100 7.55 2.84 20161030 201200 10.00 3.52 20161030 201200 4.23 3.21 20161030 201200 4.30 3.21 20161030 201200 4.38 3.21 20161030 201200 4.45 3.21 20161030 201200 4.52 3.21 20161030 201200 4.61 3.21 20161030 201200 4.70 3.21 20161030 201200 4.80 3.21 20161030 201200 4.89 3.21 20161030 201200 5.00 3.20 20161030 201200 5.11 3.21 20161030 201200 5.22 3.20 20161030 201200 5.32 3.21 20161030 201200 5.44 3.21 20161030 201200 5.56 3.21 20161030 201200 5.67 3.21 20161030 201200 5.81 3.21 20161030 201200 5.94 3.21 20161030 201200 6.08 3.22 20161030 201200 6.20 3.22 20161030 201200 6.35 3.22 20161030 201200 6.48 3.22 20161030 201200 6.61 3.23 20161030 201200 6.72 3.23 20161030 201200 6.85 3.23 20161030 201200 6.98 3.24 20161030 201200 7.10 3.24 20161030 201200 7.24 3.24 20161030 201200 7.37 3.25 20161030 201200 7.50 3.25 20161030 201200 7.53 3.26 20161030 201200 7.57 3.26 20161030 201200 7.61 3.27 20161030 201200 7.62 3.35 20161030 201200 7.66 3.28 20161030 201200 7.66 3.34 20161030 201200 7.69 3.34 20161030 201200 7.70 3.28 20161030 201200 7.71 3.33 20161030 201200 7.71 3.36 20161030 201200 7.74 3.33 20161030 201200 7.75 3.29 20161030 201200 7.78 3.32 20161030 201200 7.80 3.29 20161030 201200 7.81 3.32 20161030 201200 7.83 3.36 20161030 201200 7.84 3.31 20161030 201200 7.85 3.30 20161030 201200 7.88 3.31 20161030 201200 7.99 3.37 20161030 201200 8.14 3.38 20161030 201200 8.30 3.39 20161030 201200 8.44 3.40 20161030 201200 8.61 3.41 20161030 201200 8.77 3.42 20161030 201200 8.92 3.43 20161030 201200 9.08 3.44 20161030 201200 9.24 3.45 20161030 201200 9.39 3.47 20161030 201200 9.53 3.48 20161030 201200 9.69 3.49 20161030 201200 9.85 3.51 20161030 201300 10.00 3.66 20161030 201300 10.02 3.58 20161030 201300 10.08 3.57 20161030 201300 10.11 3.67 20161030 201300 10.12 3.56 20161030 201300 10.14 3.53 20161030 201300 10.17 3.56 20161030 201300 10.22 3.55 20161030 201300 10.27 3.54 20161030 201300 10.28 3.69 20161030 201300 10.42 3.70 20161030 201300 10.59 3.72 20161030 201300 10.74 3.74 20161030 201300 10.91 3.76 20161030 201300 11.06 3.77 20161030 201300 11.23 3.79 20161030 201300 11.27 4.12 20161030 201300 11.30 4.10 20161030 201300 11.33 4.08 20161030 201300 11.37 4.07 20161030 201300 11.38 3.81 20161030 201300 11.41 3.83 20161030 201300 11.41 4.06 20161030 201300 11.41 4.14 20161030 201300 11.45 3.85 20161030 201300 11.46 4.04 20161030 201300 11.48 3.87 20161030 201300 11.50 3.90 20161030 201300 11.50 4.03 20161030 201300 11.53 3.91 20161030 201300 11.55 3.94 20161030 201300 11.55 4.01 20161030 201300 11.58 3.96 20161030 201300 11.60 3.98 20161030 201300 11.61 4.00 20161030 201300 11.66 4.17 20161030 201300 11.98 4.21 20161030 201300 12.29 4.25 20161030 201300 12.61 4.29 20161030 201300 12.87 4.32 20161030 201300 13.19 4.35 20161030 201300 13.51 4.39 20161030 201300 13.78 4.42 20161030 201300 14.07 4.47 20161030 201300 14.33 4.52 20161030 201300 14.60 4.57 20161030 201300 14.83 4.61 20161030 201300 15.09 4.66 20161030 201300 15.36 4.71 20161030 201300 15.58 4.75 20161030 201300 15.85 4.80 20161030 201300 16.09 4.86 20161030 201300 16.11 4.85 20161030 201300 9.87 3.60 20161030 201300 9.88 3.61 20161030 201300 9.89 3.61 20161030 201300 9.90 3.59 20161030 201300 9.91 3.62 20161030 201300 9.93 3.63 20161030 201300 9.93 3.64 20161030 201300 9.94 3.59 20161030 201300 9.95 3.64 20161030 201300 9.97 3.65 20161030 201300 9.99 3.58 20161030 201400 15.55 5.12 20161030 201400 15.57 5.11 20161030 201400 15.62 5.01 20161030 201400 15.62 5.09 20161030 201400 15.62 5.15 20161030 201400 15.67 5.08 20161030 201400 15.69 5.17 20161030 201400 15.71 5.07 20161030 201400 15.76 5.06 20161030 201400 15.76 5.20 20161030 201400 15.81 5.04 20161030 201400 15.82 5.06 20161030 201400 15.82 5.22 20161030 201400 15.86 5.03 20161030 201400 15.89 5.25 20161030 201400 15.90 5.02 20161030 201400 15.95 5.00 20161030 201400 15.96 5.28 20161030 201400 15.99 4.91 20161030 201400 15.99 4.92 20161030 201400 16.00 4.91 20161030 201400 16.00 5.00 20161030 201400 16.01 4.92 20161030 201400 16.01 5.30 20161030 201400 16.02 4.90 20161030 201400 16.03 4.89 20161030 201400 16.03 4.93 20161030 201400 16.05 4.88 20161030 201400 16.05 5.00 20161030 201400 16.06 4.93 20161030 201400 16.06 5.13 20161030 201400 16.07 4.87 20161030 201400 16.08 4.87 20161030 201400 16.08 5.32 20161030 201400 16.09 4.93 20161030 201400 16.11 4.99 20161030 201400 16.12 4.93 20161030 201400 16.14 4.94 20161030 201400 16.14 5.33 20161030 201400 16.16 4.99 20161030 201400 16.17 4.94 20161030 201400 16.18 5.32 20161030 201400 16.21 4.94 20161030 201400 16.21 5.31 20161030 201400 16.22 4.98 20161030 201400 16.24 4.94 20161030 201400 16.25 5.30 20161030 201400 16.27 4.95 20161030 201400 16.27 4.98 20161030 201400 16.29 4.95 20161030 201400 16.29 5.29 20161030 201400 16.30 5.20 20161030 201400 16.31 4.95 20161030 201400 16.33 4.97 20161030 201400 16.33 5.28 20161030 201400 16.34 4.95 20161030 201400 16.36 4.96 20161030 201400 16.37 5.27 20161030 201400 16.38 4.96 20161030 201400 16.40 4.96 20161030 201400 16.41 5.26 20161030 201400 16.42 4.96 20161030 201400 16.45 5.25 20161030 201500 13.15 3.38 20161030 201500 13.16 3.41 20161030 201500 13.17 3.45 20161030 201500 13.19 3.48 20161030 201500 13.20 3.52 20161030 201500 13.22 3.55 20161030 201500 13.30 3.59 20161030 201500 13.46 3.64 20161030 201500 13.62 3.69 20161030 201500 13.75 3.73 20161030 201500 13.91 3.78 20161030 201500 14.07 3.83 20161030 201500 14.21 3.87 20161030 201500 14.37 3.92 20161030 201500 14.42 4.50 20161030 201500 14.42 4.53 20161030 201500 14.43 4.55 20161030 201500 14.43 4.57 20161030 201500 14.44 4.49 20161030 201500 14.44 4.59 20161030 201500 14.44 4.61 20161030 201500 14.45 4.63 20161030 201500 14.45 4.65 20161030 201500 14.46 4.67 20161030 201500 14.54 3.97 20161030 201500 14.58 4.50 20161030 201500 14.61 4.00 20161030 201500 14.65 4.03 20161030 201500 14.70 4.06 20161030 201500 14.70 4.74 20161030 201500 14.71 4.51 20161030 201500 14.76 4.09 20161030 201500 14.80 4.12 20161030 201500 14.82 4.51 20161030 201500 14.85 4.15 20161030 201500 14.90 4.18 20161030 201500 14.90 4.80 20161030 201500 14.95 4.20 20161030 201500 14.96 4.52 20161030 201500 15.00 4.23 20161030 201500 15.04 4.26 20161030 201500 15.07 4.28 20161030 201500 15.09 4.53 20161030 201500 15.10 4.29 20161030 201500 15.14 4.31 20161030 201500 15.14 4.87 20161030 201500 15.17 4.33 20161030 201500 15.21 4.35 20161030 201500 15.22 4.53 20161030 201500 15.24 4.37 20161030 201500 15.28 4.39 20161030 201500 15.32 4.42 20161030 201500 15.34 4.43 20161030 201500 15.34 4.54 20161030 201500 15.36 4.45 20161030 201500 15.38 4.94 20161030 201500 15.39 4.46 20161030 201500 15.41 4.48 20161030 201500 15.44 4.50 20161030 201500 15.47 4.51 20161030 201500 15.47 4.55 20161030 201500 15.50 4.53 20161030 201500 15.52 4.54 20161030 201600 10.08 2.05 20161030 201600 10.23 2.12 20161030 201600 10.36 2.19 20161030 201600 10.50 2.28 20161030 201600 10.65 2.36 20161030 201600 10.79 2.44 20161030 201600 10.91 2.51 20161030 201600 11.06 2.59 20161030 201600 11.20 2.67 20161030 201600 11.31 2.73 20161030 201600 11.53 2.80 20161030 201600 11.74 2.86 20161030 201600 11.96 2.92 20161030 201600 12.13 2.98 20161030 201600 12.35 3.04 20161030 201600 12.56 3.10 20161030 201600 12.74 3.15 20161030 201600 12.95 3.21 20161030 201600 13.10 3.26 20161030 201600 13.11 3.30 20161030 201600 13.13 3.34 20161030 201600 7.81 0.93 20161030 201600 7.81 0.98 20161030 201600 7.83 0.88 20161030 201600 7.83 1.04 20161030 201600 7.87 0.82 20161030 201600 7.87 1.10 20161030 201600 7.92 1.15 20161030 201600 7.99 1.21 20161030 201600 8.08 1.27 20161030 201600 8.24 1.34 20161030 201600 8.49 1.43 20161030 201600 8.74 1.53 20161030 201600 8.98 1.62 20161030 201600 9.19 1.70 20161030 201600 9.42 1.79 20161030 201600 9.66 1.88 20161030 201600 9.85 1.96 20161030 201800 4.70 0.60 20161030 201800 4.93 0.65 20161030 201800 5.15 0.71 20161030 201800 5.34 0.75 20161030 201800 5.57 0.81 20161030 201800 5.80 0.86 20161030 201800 5.99 0.90 20161030 201800 6.20 1.23 20161030 201800 6.20 1.24 20161030 201800 6.21 1.22 20161030 201800 6.22 0.96 20161030 201800 6.22 1.22 20161030 201800 6.24 1.21 20161030 201800 6.26 1.20 20161030 201800 6.27 1.25 20161030 201800 6.28 1.20 20161030 201800 6.30 1.19 20161030 201800 6.33 1.18 20161030 201800 6.34 1.14 20161030 201800 6.34 1.16 20161030 201800 6.34 1.26 20161030 201800 6.36 1.12 20161030 201800 6.38 1.10 20161030 201800 6.40 1.09 20161030 201800 6.41 1.27 20161030 201800 6.43 1.07 20161030 201800 6.46 1.01 20161030 201800 6.47 1.05 20161030 201800 6.50 1.28 20161030 201800 6.51 1.04 20161030 201800 6.59 1.29 20161030 201800 6.67 1.30 20161030 201800 6.77 1.32 20161030 201800 6.87 1.33 20161030 201800 6.94 1.34 20161030 203100 10.46 4.44 20161030 203100 11.15 4.50 20161030 203100 11.99 4.58 20161030 203100 12.85 4.65 20161030 203100 13.58 4.72 20161030 203100 14.47 4.79 20161030 203100 14.87 4.82 20161030 203100 15.13 4.84 20161030 203100 15.27 3.64 20161030 203100 15.44 4.86 20161030 203100 15.47 3.74 20161030 203100 15.71 3.85 20161030 203100 15.76 4.88 20161030 203100 15.95 3.96 20161030 203100 16.04 4.90 20161030 203100 16.15 4.05 20161030 203100 16.38 4.92 20161030 203100 16.40 4.17 20161030 203100 16.64 4.28 20161030 203100 16.67 4.94 20161030 203100 16.85 4.38 20161030 203100 16.93 4.45 20161030 203100 16.98 4.52 20161030 203100 17.02 4.58 20161030 203100 17.02 4.96 20161030 203100 17.07 4.65 20161030 203100 17.13 4.72 20161030 203100 17.18 4.78 20161030 203100 17.25 4.85 20161030 203100 17.32 4.92 20161030 203100 17.38 4.98 20161030 203100 6.61 3.79 20161030 203100 6.82 3.86 20161030 203100 7.07 3.93 20161030 203100 7.32 4.01 20161030 203100 7.53 4.07 20161030 203100 7.78 4.15 20161030 203100 8.31 4.22 20161030 203100 8.91 4.29 20161030 203100 9.66 4.36 20161030 203800 13.36 3.94 20161030 203800 13.41 3.94 20161030 203800 13.42 3.62 20161030 203800 13.44 3.63 20161030 203800 13.46 3.94 20161030 203800 13.47 3.65 20161030 203800 13.50 3.66 20161030 203800 13.50 3.94 20161030 203800 13.52 3.67 20161030 203800 13.54 3.94 20161030 203800 13.55 3.68 20161030 203800 13.58 3.69 20161030 203800 13.59 3.94 20161030 203800 13.61 3.70 20161030 203800 13.62 3.94 20161030 203800 13.63 3.71 20161030 203800 13.66 3.94 20161030 203800 13.67 3.73 20161030 203800 13.69 3.94 20161030 203800 13.70 3.74 20161030 203800 13.73 3.75 20161030 203800 13.73 3.94 20161030 203800 13.75 3.76 20161030 203800 13.76 3.94 20161030 203800 13.77 3.77 20161030 203800 13.78 3.77 20161030 203800 13.80 3.78 20161030 203800 13.80 3.94 20161030 203800 13.81 3.79 20161030 203800 13.83 3.80 20161030 203800 13.84 3.81 20161030 203800 13.84 3.94 20161030 203800 13.86 3.81 20161030 203800 13.87 3.82 20161030 203800 13.87 3.93 20161030 203800 13.89 3.83 20161030 203800 13.89 3.93 20161030 203800 13.91 3.84 20161030 203800 13.91 3.93 20161030 203800 13.92 3.85 20161030 203800 13.92 3.93 20161030 203800 13.94 3.86 20161030 203800 13.94 3.92 20161030 203800 13.95 3.87 20161030 203800 13.95 3.92 20161030 203800 13.96 3.88 20161030 203800 13.96 3.92 20161030 203800 13.97 3.91 20161030 203800 13.98 3.89 20161030 203800 13.99 3.90 20161030 203800 13.99 3.91 20161030 203800 14.00 3.91 20161030 203900 10.02 3.62 20161030 203900 10.10 3.63 20161030 203900 10.17 3.63 20161030 203900 10.25 3.63 20161030 203900 10.31 3.64 20161030 203900 10.35 3.64 20161030 203900 10.37 3.64 20161030 203900 10.43 3.64 20161030 203900 10.45 3.64 20161030 203900 10.47 3.64 20161030 203900 10.49 3.64 20161030 203900 10.54 3.65 20161030 203900 10.57 3.65 20161030 203900 10.58 3.65 20161030 203900 10.63 3.66 20161030 203900 10.72 3.67 20161030 203900 10.76 3.67 20161030 203900 10.83 3.68 20161030 203900 10.89 3.68 20161030 203900 10.98 3.69 20161030 203900 11.04 3.70 20161030 203900 11.11 3.70 20161030 203900 11.18 3.71 20161030 203900 11.27 3.72 20161030 203900 11.36 3.73 20161030 203900 11.45 3.75 20161030 203900 11.54 3.76 20161030 203900 11.62 3.77 20161030 203900 11.73 3.79 20161030 203900 11.83 3.80 20161030 203900 11.92 3.81 20161030 203900 12.01 3.82 20161030 203900 12.07 3.83 20161030 203900 12.13 3.84 20161030 203900 12.18 3.85 20161030 203900 12.25 3.86 20161030 203900 12.32 3.87 20161030 203900 12.37 3.88 20161030 203900 12.44 3.89 20161030 203900 12.51 3.90 20161030 203900 12.55 3.90 20161030 203900 12.57 3.90 20161030 203900 12.59 3.91 20161030 203900 12.61 3.91 20161030 203900 12.62 3.91 20161030 203900 12.64 3.91 20161030 203900 12.66 3.91 20161030 203900 12.68 3.92 20161030 203900 12.71 3.92 20161030 203900 12.75 3.92 20161030 203900 12.81 3.92 20161030 203900 12.85 3.92 20161030 203900 12.91 3.93 20161030 203900 12.97 3.93 20161030 203900 13.01 3.93 20161030 203900 13.07 3.93 20161030 203900 13.13 3.93 20161030 203900 13.19 3.94 20161030 203900 13.23 3.94 20161030 203900 13.27 3.94 20161030 203900 13.32 3.94 20161030 203900 9.77 3.61 20161030 203900 9.86 3.62 20161030 203900 9.94 3.62 20161030 204000 10.02 3.57 20161030 204000 10.13 3.57 20161030 204000 10.17 3.13 20161030 204000 10.22 3.56 20161030 204000 10.34 3.56 20161030 204000 10.37 3.16 20161030 204000 10.46 3.56 20161030 204000 10.52 3.19 20161030 204000 10.56 3.56 20161030 204000 10.61 3.22 20161030 204000 10.68 3.55 20161030 204000 10.71 3.25 20161030 204000 10.80 3.27 20161030 204000 10.80 3.55 20161030 204000 10.91 3.30 20161030 204000 10.92 3.55 20161030 204000 10.98 3.54 20161030 204000 11.03 3.33 20161030 204000 11.05 3.52 20161030 204000 11.12 3.50 20161030 204000 11.16 3.36 20161030 204000 11.17 3.49 20161030 204000 11.24 3.48 20161030 204000 11.27 3.39 20161030 204000 11.30 3.47 20161030 204000 11.37 3.45 20161030 204000 11.41 3.42 20161030 204000 11.41 3.44 20161030 204000 6.18 2.48 20161030 204000 6.30 2.50 20161030 204000 6.47 2.52 20161030 204000 6.62 2.55 20161030 204000 6.77 2.57 20161030 204000 6.92 2.60 20161030 204000 7.09 2.62 20161030 204000 7.23 2.64 20161030 204000 7.38 2.66 20161030 204000 7.54 2.69 20161030 204000 7.69 2.71 20161030 204000 7.84 2.74 20161030 204000 7.99 2.77 20161030 204000 8.17 2.80 20161030 204000 8.33 2.82 20161030 204000 8.50 2.85 20161030 204000 8.68 2.88 20161030 204000 8.85 2.90 20161030 204000 9.02 2.93 20161030 204000 9.16 2.96 20161030 204000 9.32 2.99 20161030 204000 9.47 3.02 20161030 204000 9.63 3.05 20161030 204000 9.66 3.61 20161030 204000 9.67 3.61 20161030 204000 9.69 3.60 20161030 204000 9.73 3.60 20161030 204000 9.77 3.59 20161030 204000 9.80 3.08 20161030 204000 9.80 3.59 20161030 204000 9.83 3.58 20161030 204000 9.87 3.58 20161030 204000 9.89 3.58 20161030 204000 9.92 3.58 20161030 204000 9.98 3.11 20161030 204100 2.67 1.74 20161030 204100 2.78 1.74 20161030 204100 2.88 1.74 20161030 204100 3.04 1.74 20161030 204100 3.08 1.74 20161030 204100 3.11 1.75 20161030 204100 3.15 1.75 20161030 204100 3.18 1.75 20161030 204100 3.21 1.75 20161030 204100 3.24 1.76 20161030 204100 3.29 1.76 20161030 204100 3.32 1.76 20161030 204100 3.35 1.76 20161030 204100 3.42 1.77 20161030 204100 3.47 1.78 20161030 204100 3.54 1.79 20161030 204100 3.63 1.79 20161030 204100 3.69 1.80 20161030 204100 3.76 1.81 20161030 204100 3.87 1.82 20161030 204100 3.93 1.82 20161030 204100 4.01 1.83 20161030 204100 4.11 1.84 20161030 204100 4.19 1.85 20161030 204100 4.25 1.86 20161030 204100 4.32 1.87 20161030 204100 4.43 1.88 20161030 204100 4.48 1.89 20161030 204100 4.55 1.90 20161030 204100 4.66 1.91 20161030 204100 4.71 1.92 20161030 204100 4.73 1.93 20161030 204100 4.81 1.95 20161030 204100 4.85 1.96 20161030 204100 4.87 1.97 20161030 204100 4.91 1.99 20161030 204100 4.98 2.00 20161030 204100 5.03 2.01 20161030 204100 5.06 2.03 20161030 204100 5.13 2.04 20161030 204100 5.16 2.06 20161030 204100 5.19 2.07 20161030 204100 5.25 2.09 20161030 204100 5.30 2.11 20161030 204100 5.34 2.12 20161030 204100 5.37 2.14 20161030 204100 5.44 2.15 20161030 204100 5.48 2.17 20161030 204100 5.49 2.19 20161030 204100 5.51 2.20 20161030 204100 5.52 2.22 20161030 204100 5.53 2.24 20161030 204100 5.56 2.25 20161030 204100 5.57 2.27 20161030 204100 5.58 2.29 20161030 204100 5.59 2.30 20161030 204100 5.65 2.32 20161030 204100 5.72 2.34 20161030 204100 5.79 2.36 20161030 204100 5.88 2.38 20161030 204100 5.94 2.40 20161030 204100 6.00 2.42 20161030 204100 6.06 2.44 20161030 204100 6.14 2.46 20161030 204200 2.18 1.73 20161030 204200 2.20 1.73 20161030 204200 2.21 1.73 20161030 204200 2.23 1.73 20161030 204200 2.28 1.73 20161030 204200 2.30 1.73 20161030 204200 2.31 1.73 20161030 204200 2.32 1.73 20161030 204200 2.35 1.73 20161030 204200 2.39 1.73 20161030 204200 2.43 1.74 20161030 204200 2.49 1.73 20161030 204200 2.49 1.74 20161030 204200 2.56 1.74 20161030 204200 2.58 1.72 20161030 204200 2.73 1.72 20161030 204200 2.88 1.72 20161030 204200 2.99 1.72 20161030 204200 3.17 1.71 20161030 204200 3.35 1.71 20161030 204200 3.52 1.71 20161030 204200 3.61 1.71 20161030 204200 3.72 1.70 20161030 204200 3.80 1.70 20161030 204200 3.89 1.69 20161030 204200 4.00 1.69 20161030 204200 4.09 1.69 20161030 204200 4.11 1.47 20161030 204200 4.13 1.47 20161030 204200 4.17 1.48 20161030 204200 4.20 1.68 20161030 204200 4.21 1.48 20161030 204200 4.24 1.49 20161030 204200 4.28 1.50 20161030 204200 4.29 1.68 20161030 204200 4.31 1.50 20161030 204200 4.34 1.51 20161030 204200 4.36 1.52 20161030 204200 4.37 1.67 20161030 204200 4.38 1.67 20161030 204200 4.39 1.53 20161030 204200 4.40 1.65 20161030 204200 4.40 1.66 20161030 204200 4.41 1.65 20161030 204200 4.42 1.53 20161030 204200 4.43 1.63 20161030 204200 4.43 1.64 20161030 204200 4.45 1.54 20161030 204200 4.45 1.63 20161030 204200 4.46 1.61 20161030 204200 4.46 1.62 20161030 204200 4.47 1.55 20161030 204200 4.48 1.61 20161030 204200 4.49 1.59 20161030 204200 4.49 1.60 20161030 204200 4.50 1.56 20161030 204200 4.50 1.59 20161030 204200 4.51 1.58 20161030 204200 4.52 1.56 20161030 204200 4.52 1.57 20161030 204300 2.39 1.11 20161030 204300 2.40 1.11 20161030 204300 2.42 1.10 20161030 204300 2.43 1.10 20161030 204300 2.44 1.12 20161030 204300 2.46 1.09 20161030 204300 2.48 1.09 20161030 204300 2.48 1.12 20161030 204300 2.50 1.09 20161030 204300 2.53 1.08 20161030 204300 2.53 1.13 20161030 204300 2.57 1.13 20161030 204300 2.62 1.14 20161030 204300 2.67 1.14 20161030 204300 2.71 1.15 20161030 204300 2.77 1.15 20161030 204300 2.83 1.16 20161030 204300 2.90 1.16 20161030 204300 3.00 1.17 20161030 204300 3.09 1.18 20161030 204300 3.17 1.18 20161030 204300 3.25 1.19 20161030 204300 3.29 1.30 20161030 204300 3.29 1.31 20161030 204300 3.30 1.29 20161030 204300 3.31 1.29 20161030 204300 3.32 1.28 20161030 204300 3.33 1.27 20161030 204300 3.33 1.32 20161030 204300 3.34 1.19 20161030 204300 3.34 1.26 20161030 204300 3.35 1.25 20161030 204300 3.36 1.25 20161030 204300 3.38 1.24 20161030 204300 3.39 1.24 20161030 204300 3.39 1.33 20161030 204300 3.40 1.23 20161030 204300 3.42 1.20 20161030 204300 3.43 1.23 20161030 204300 3.44 1.33 20161030 204300 3.45 1.22 20161030 204300 3.47 1.22 20161030 204300 3.47 1.34 20161030 204300 3.50 1.21 20161030 204300 3.51 1.21 20161030 204300 3.53 1.35 20161030 204300 3.58 1.35 20161030 204300 3.62 1.36 20161030 204300 3.68 1.37 20161030 204300 3.72 1.38 20161030 204300 3.74 1.38 20161030 204300 3.77 1.39 20161030 204300 3.80 1.40 20161030 204300 3.84 1.41 20161030 204300 3.89 1.42 20161030 204300 3.92 1.42 20161030 204300 3.96 1.43 20161030 204300 4.01 1.44 20161030 204300 4.03 1.45 20161030 204300 4.05 1.45 20161030 204300 4.09 1.46 20161030 204400 2.55 1.08 20161030 204400 2.60 1.08 20161030 204400 2.66 1.07 20161030 204400 2.71 1.07 20161030 204400 2.76 1.07 20161030 204400 2.83 1.06 20161030 204400 2.90 1.06 20161030 204400 2.98 1.06 20161030 204400 3.04 1.05 20161030 204400 3.11 1.05 20161030 204400 3.18 1.05 20161030 204400 3.24 1.05 20161030 204400 3.32 1.05 20161030 204400 3.40 1.05 20161030 204400 3.48 1.05 20161030 204400 3.55 1.05 20161030 204400 3.63 1.05 20161030 204400 3.72 1.05 20161030 204400 3.79 1.05 20161030 204400 3.87 1.05 20161030 204400 3.94 1.06 20161030 204400 4.02 1.06 20161030 204400 4.09 1.06 20161030 204400 4.17 1.06 20161030 204400 4.26 1.07 20161030 204400 4.34 1.07 20161030 204400 4.41 1.07 20161030 204400 4.51 1.08 20161030 204400 4.61 1.08 20161030 204400 4.70 1.09 20161030 204400 4.80 1.10 20161030 204400 4.90 1.10 20161030 204400 5.00 1.11 20161030 204400 5.08 1.11 20161030 204400 5.18 1.12 20161030 204400 5.28 1.12 20161030 204400 5.41 1.13 20161030 204400 5.51 1.14 20161030 204400 5.63 1.15 20161030 204400 5.76 1.16 20161030 204400 5.86 1.17 20161030 204400 5.98 1.18 20161030 204400 6.11 1.19 20161030 204400 6.23 1.20 20161030 204400 6.31 1.21 20161030 204400 6.40 1.21 20161030 204400 6.48 1.22 20161030 204400 6.56 1.23 20161030 204400 6.64 1.24 20161030 204400 6.72 1.25 20161030 204400 6.81 1.26 20161030 204400 6.88 1.27 20161030 204400 6.96 1.27 20161030 204400 7.02 1.28 20161030 204400 7.07 1.29 20161030 204400 7.11 1.30 20161030 204400 7.16 1.31 20161030 204400 7.21 1.32 20161030 204400 7.26 1.32 20161030 204400 7.29 1.33 20161030 204400 7.34 1.34 20161030 204400 7.39 1.35 20161030 204400 7.43 1.36 20161030 204400 7.47 1.36 20161030 204500 7.52 1.37 20161030 204500 7.56 1.38 20161030 204500 7.59 1.39 20161030 204500 7.64 1.40 20161030 204500 7.68 1.41 20161030 204500 7.72 1.42 20161030 204500 7.76 1.42 20161030 204500 7.80 1.43 20161030 204500 7.84 1.44 20161030 204500 7.87 1.45 20161030 204500 7.91 1.46 20161030 204500 7.96 1.47 20161030 204500 8.00 1.48 20161030 204500 8.03 1.49 20161030 204500 8.07 1.49 20161030 204500 8.11 1.50 20161030 204500 8.15 1.51 20161030 204500 8.18 1.51 20161030 204500 8.21 1.52 20161030 204500 8.25 1.53 20161030 204500 8.28 1.53 20161030 204500 8.32 1.54 20161030 204500 8.35 1.54 20161030 204500 8.38 1.55 20161030 204500 8.41 1.55 20161030 204500 8.42 1.56 20161030 204500 8.44 1.56 20161030 204500 8.45 1.70 20161030 204500 8.46 1.57 20161030 204500 8.48 1.57 20161030 204500 8.48 1.69 20161030 204500 8.50 1.58 20161030 204500 8.50 1.69 20161030 204500 8.51 1.58 20161030 204500 8.53 1.58 20161030 204500 8.54 1.69 20161030 204500 8.55 1.59 20161030 204500 8.56 1.59 20161030 204500 8.56 1.69 20161030 204500 8.57 1.60 20161030 204500 8.57 1.68 20161030 204500 8.58 1.60 20161030 204500 8.58 1.68 20161030 204500 8.59 1.61 20161030 204500 8.59 1.68 20161030 204500 8.60 1.61 20161030 204500 8.60 1.67 20161030 204500 8.61 1.62 20161030 204500 8.62 1.62 20161030 204500 8.62 1.67 20161030 204500 8.63 1.63 20161030 204500 8.63 1.67 20161030 204500 8.64 1.64 20161030 204500 8.64 1.65 20161030 204500 8.64 1.66 20161030 204500 8.65 1.65 20161030 204500 8.65 1.66 20161030 204600 6.79 1.45 20161030 204600 6.80 1.45 20161030 204600 6.80 1.46 20161030 204600 6.81 1.46 20161030 204600 6.82 1.45 20161030 204600 6.89 1.47 20161030 204600 6.97 1.48 20161030 204600 7.03 1.50 20161030 204600 7.11 1.51 20161030 204600 7.19 1.53 20161030 204600 7.27 1.55 20161030 204600 7.33 1.56 20161030 204600 7.42 1.58 20161030 204600 7.47 1.59 20161030 204600 7.50 1.59 20161030 204600 7.53 1.60 20161030 204600 7.56 1.61 20161030 204600 7.59 1.62 20161030 204600 7.60 1.63 20161030 204600 7.62 1.63 20161030 204600 7.63 1.63 20161030 204600 7.63 1.64 20161030 204600 7.64 1.63 20161030 204600 7.66 1.63 20161030 204600 7.66 1.64 20161030 204600 7.68 1.64 20161030 204600 7.68 1.65 20161030 204600 7.70 1.64 20161030 204600 7.71 1.64 20161030 204600 7.71 1.66 20161030 204600 7.73 1.65 20161030 204600 7.74 1.65 20161030 204600 7.74 1.67 20161030 204600 7.77 1.68 20161030 204600 7.80 1.68 20161030 204600 7.83 1.69 20161030 204600 7.86 1.69 20161030 204600 7.88 1.70 20161030 204600 7.90 1.70 20161030 204600 7.93 1.70 20161030 204600 7.95 1.70 20161030 204600 7.98 1.71 20161030 204600 8.01 1.71 20161030 204600 8.05 1.71 20161030 204600 8.07 1.71 20161030 204600 8.10 1.71 20161030 204600 8.13 1.71 20161030 204600 8.15 1.71 20161030 204600 8.18 1.71 20161030 204600 8.20 1.71 20161030 204600 8.23 1.71 20161030 204600 8.26 1.71 20161030 204600 8.28 1.71 20161030 204600 8.31 1.71 20161030 204600 8.34 1.71 20161030 204600 8.36 1.70 20161030 204600 8.39 1.70 20161030 204600 8.42 1.70 20161030 204700 4.79 1.55 20161030 204700 4.83 1.56 20161030 204700 4.87 1.56 20161030 204700 4.88 1.55 20161030 204700 4.91 1.56 20161030 204700 4.95 1.56 20161030 204700 5.00 1.57 20161030 204700 5.01 1.55 20161030 204700 5.03 1.57 20161030 204700 5.07 1.57 20161030 204700 5.10 1.55 20161030 204700 5.11 1.55 20161030 204700 5.11 1.58 20161030 204700 5.12 1.54 20161030 204700 5.13 1.56 20161030 204700 5.13 1.58 20161030 204700 5.15 1.56 20161030 204700 5.15 1.58 20161030 204700 5.16 1.56 20161030 204700 5.16 1.58 20161030 204700 5.18 1.56 20161030 204700 5.18 1.58 20161030 204700 5.19 1.58 20161030 204700 5.20 1.57 20161030 204700 5.20 1.58 20161030 204700 5.22 1.57 20161030 204700 5.22 1.58 20161030 204700 5.23 1.57 20161030 204700 5.24 1.57 20161030 204700 5.24 1.58 20161030 204700 5.25 1.54 20161030 204700 5.37 1.53 20161030 204700 5.49 1.53 20161030 204700 5.59 1.52 20161030 204700 5.71 1.52 20161030 204700 5.82 1.51 20161030 204700 5.91 1.51 20161030 204700 6.02 1.51 20161030 204700 6.13 1.50 20161030 204700 6.23 1.50 20161030 204700 6.30 1.50 20161030 204700 6.41 1.49 20161030 204700 6.43 1.43 20161030 204700 6.46 1.44 20161030 204700 6.47 1.44 20161030 204700 6.49 1.44 20161030 204700 6.50 1.45 20161030 204700 6.50 1.49 20161030 204700 6.51 1.44 20161030 204700 6.52 1.45 20161030 204700 6.55 1.46 20161030 204700 6.57 1.45 20161030 204700 6.58 1.47 20161030 204700 6.60 1.47 20161030 204700 6.61 1.48 20161030 204700 6.62 1.45 20161030 204700 6.64 1.48 20161030 204700 6.66 1.45 20161030 204700 6.72 1.46 20161030 204700 6.77 1.46 20161030 204700 6.82 1.46 20161030 204700 6.84 1.47 20161030 204800 3.21 1.43 20161030 204800 3.26 1.43 20161030 204800 3.31 1.43 20161030 204800 3.35 1.43 20161030 204800 3.41 1.43 20161030 204800 3.47 1.43 20161030 204800 3.53 1.43 20161030 204800 3.58 1.43 20161030 204800 3.65 1.43 20161030 204800 3.67 1.43 20161030 204800 3.67 1.44 20161030 204800 3.68 1.43 20161030 204800 3.68 1.45 20161030 204800 3.69 1.45 20161030 204800 3.70 1.43 20161030 204800 3.71 1.43 20161030 204800 3.71 1.45 20161030 204800 3.72 1.43 20161030 204800 3.72 1.45 20161030 204800 3.73 1.46 20161030 204800 3.74 1.43 20161030 204800 3.74 1.46 20161030 204800 3.75 1.46 20161030 204800 3.76 1.43 20161030 204800 3.76 1.46 20161030 204800 3.78 1.43 20161030 204800 3.78 1.47 20161030 204800 3.80 1.43 20161030 204800 3.81 1.43 20161030 204800 3.82 1.43 20161030 204800 3.84 1.43 20161030 204800 3.84 1.47 20161030 204800 3.90 1.47 20161030 204800 3.94 1.47 20161030 204800 4.00 1.48 20161030 204800 4.06 1.48 20161030 204800 4.11 1.48 20161030 204800 4.16 1.48 20161030 204800 4.22 1.49 20161030 204800 4.28 1.49 20161030 204800 4.33 1.49 20161030 204800 4.39 1.50 20161030 204800 4.45 1.50 20161030 204800 4.51 1.51 20161030 204800 4.56 1.51 20161030 204800 4.62 1.51 20161030 204800 4.68 1.52 20161030 204800 4.74 1.52 20161030 204800 4.78 1.52 20161030 204800 4.82 1.53 20161030 204800 4.86 1.53 20161030 204800 4.89 1.53 20161030 204800 4.93 1.54 20161030 204800 4.97 1.54 20161030 204800 5.01 1.54 20161030 204800 5.05 1.55 20161030 204900 2.72 1.43 20161030 204900 2.74 1.43 20161030 204900 2.74 1.44 20161030 204900 2.77 1.43 20161030 204900 2.77 1.44 20161030 204900 2.79 1.43 20161030 204900 2.79 1.44 20161030 204900 2.82 1.43 20161030 204900 2.82 1.45 20161030 204900 2.83 1.45 20161030 204900 2.85 1.45 20161030 204900 2.86 1.43 20161030 204900 2.88 1.46 20161030 204900 2.89 1.43 20161030 204900 2.90 1.46 20161030 204900 2.92 1.46 20161030 204900 2.93 1.43 20161030 204900 2.95 1.46 20161030 204900 2.97 1.43 20161030 204900 2.98 1.47 20161030 204900 3.01 1.43 20161030 204900 3.03 1.47 20161030 204900 3.05 1.43 20161030 204900 3.06 1.47 20161030 204900 3.08 1.43 20161030 204900 3.12 1.47 20161030 204900 3.13 1.43 20161030 204900 3.17 1.43 20161030 204900 3.18 1.47 20161030 204900 3.23 1.47 20161030 204900 3.27 1.48 20161030 204900 3.30 1.48 20161030 204900 3.30 1.49 20161030 204900 3.36 1.49 20161030 204900 3.44 1.49 20161030 204900 3.51 1.50 20161030 204900 3.62 1.50 20161030 204900 3.69 1.55 20161030 204900 3.70 1.54 20161030 204900 3.71 1.50 20161030 204900 3.72 1.54 20161030 204900 3.73 1.53 20161030 204900 3.74 1.50 20161030 204900 3.78 1.50 20161030 204900 3.78 1.53 20161030 204900 3.82 1.51 20161030 204900 3.83 1.53 20161030 204900 3.87 1.51 20161030 204900 3.87 1.52 20161030 204900 3.91 1.51 20161030 204900 3.92 1.52 20161030 204900 3.95 1.52 20161030 204900 3.97 1.51 20161030 204900 4.00 1.52 20161030 204900 4.03 1.51 20161030 204900 4.04 1.52 20161030 204900 4.09 1.51 20161030 204900 4.10 1.51 20161030 205000 3.71 1.55 20161030 205000 3.72 1.56 20161030 205000 3.75 1.56 20161030 205000 3.77 1.56 20161030 205000 3.80 1.57 20161030 205000 3.84 1.57 20161030 205000 3.88 1.57 20161030 205000 3.94 1.58 20161030 205000 3.98 1.58 20161030 205000 4.04 1.58 20161030 205000 4.12 1.59 20161030 205000 4.19 1.59 20161030 205000 4.27 1.59 20161030 205000 4.37 1.60 20161030 205000 4.47 1.60 20161030 205000 4.67 1.61 20161030 205000 4.78 1.61 20161030 205000 4.89 1.62 20161030 205000 4.99 1.62 20161030 205000 5.10 1.62 20161030 205000 5.16 1.63 20161030 205000 5.19 1.63 20161030 205000 5.20 1.63 20161030 205000 5.21 1.63 20161030 205000 5.22 1.63 20161030 205000 5.23 1.61 20161030 205000 5.23 1.63 20161030 205000 5.24 1.61 20161030 205000 5.24 1.63 20161030 205000 5.25 1.61 20161030 205000 5.25 1.63 20161030 205000 5.26 1.61 20161030 205000 5.26 1.63 20161030 205000 5.27 1.62 20161030 205000 5.27 1.63 20161030 205000 5.28 1.62 20161030 205000 5.29 1.62 20161030 205000 5.29 1.63 20161030 205000 5.30 1.62 20161030 205000 5.30 1.63 20161030 205000 5.31 1.63 20161030 205000 5.32 1.63 20161030 205000 5.33 1.63 20161030 205000 5.35 1.63 20161030 205000 5.36 1.63 20161030 205000 5.39 1.63 20161030 205100 5.22 1.61 20161030 205100 5.25 1.61 20161030 205100 5.27 1.61 20161030 205100 5.29 1.61 20161030 205100 5.31 1.61 20161030 205100 5.34 1.61 20161030 205100 5.36 1.60 20161030 205100 5.39 1.60 20161030 205100 5.41 1.60 20161030 205100 5.45 1.60 20161030 205100 5.52 1.60 20161030 205100 5.59 1.60 20161030 205100 5.64 1.61 20161030 205100 5.65 1.61 20161030 205100 5.66 1.61 20161030 205100 5.68 1.60 20161030 205100 5.68 1.62 20161030 205100 5.70 1.60 20161030 205100 5.72 1.60 20161030 205100 5.73 1.62 20161030 205100 5.74 1.61 20161030 205100 5.75 1.60 20161030 205100 5.77 1.63 20161030 205100 5.78 1.60 20161030 205100 5.80 1.59 20161030 205100 5.81 1.63 20161030 205100 5.82 1.61 20161030 205100 5.83 1.59 20161030 205100 5.85 1.63 20161030 205100 5.87 1.59 20161030 205100 5.88 1.61 20161030 205100 5.89 1.64 20161030 205100 5.90 1.59 20161030 205100 5.93 1.59 20161030 205100 5.94 1.64 20161030 205100 5.96 1.61 20161030 205100 5.97 1.60 20161030 205100 5.98 1.65 20161030 205100 6.00 1.60 20161030 205100 6.03 1.60 20161030 205100 6.04 1.61 20161030 205100 6.05 1.65 20161030 205100 6.07 1.60 20161030 205100 6.07 1.61 20161030 205100 6.08 1.61 20161030 205100 6.09 1.61 20161030 205100 6.10 1.61 20161030 205100 6.11 1.60 20161030 205100 6.12 1.60 20161030 205100 6.13 1.60 20161030 205100 6.13 1.66 20161030 205100 6.14 1.60 20161030 205100 6.22 1.66 20161030 205100 6.29 1.67 20161030 205100 6.37 1.67 20161030 205100 6.45 1.68 20161030 205100 6.52 1.68 20161030 205100 6.59 1.69 20161030 205100 6.60 1.69 20161030 205100 6.63 1.69 20161030 205100 6.69 1.69 20161030 205200 5.86 1.71 20161030 205200 5.87 1.71 20161030 205200 5.89 1.72 20161030 205200 5.91 1.71 20161030 205200 5.93 1.72 20161030 205200 5.96 1.71 20161030 205200 5.96 1.72 20161030 205200 5.99 1.72 20161030 205200 6.01 1.71 20161030 205200 6.03 1.72 20161030 205200 6.06 1.71 20161030 205200 6.06 1.73 20161030 205200 6.09 1.73 20161030 205200 6.12 1.71 20161030 205200 6.13 1.73 20161030 205200 6.17 1.71 20161030 205200 6.18 1.73 20161030 205200 6.22 1.74 20161030 205200 6.24 1.71 20161030 205200 6.28 1.74 20161030 205200 6.30 1.71 20161030 205200 6.33 1.70 20161030 205200 6.33 1.74 20161030 205200 6.38 1.70 20161030 205200 6.38 1.75 20161030 205200 6.41 1.70 20161030 205200 6.43 1.75 20161030 205200 6.45 1.70 20161030 205200 6.48 1.75 20161030 205200 6.50 1.70 20161030 205200 6.54 1.70 20161030 205200 6.54 1.76 20161030 205200 6.58 1.76 20161030 205200 6.64 1.77 20161030 205200 6.69 1.77 20161030 205200 6.74 1.78 20161030 205200 6.78 1.78 20161030 205200 6.83 1.78 20161030 205200 6.88 1.79 20161030 205200 6.92 1.79 20161030 205200 6.96 1.80 20161030 205200 7.01 1.80 20161030 205200 7.08 1.81 20161030 205200 7.13 1.81 20161030 205200 7.19 1.81 20161030 205200 7.25 1.82 20161030 205200 7.31 1.82 20161030 205200 7.36 1.83 20161030 205200 7.42 1.83 20161030 205200 7.48 1.84 20161030 205200 7.53 1.84 20161030 205200 7.56 1.85 20161030 205200 7.60 1.85 20161030 205200 7.64 1.86 20161030 205200 7.67 1.86 20161030 205200 7.71 1.86 20161030 205200 7.75 1.87 20161030 205200 7.79 1.87 20161030 205200 7.82 1.88 20161030 205200 7.86 1.88 20161030 205200 7.91 1.89 20161030 205200 7.95 1.89 20161030 205200 7.99 1.90 20161030 205300 7.99 2.07 20161030 205300 8.01 2.07 20161030 205300 8.03 1.91 20161030 205300 8.04 2.07 20161030 205300 8.06 2.07 20161030 205300 8.07 1.91 20161030 205300 8.09 2.07 20161030 205300 8.11 1.92 20161030 205300 8.11 2.07 20161030 205300 8.14 2.07 20161030 205300 8.15 1.92 20161030 205300 8.16 2.06 20161030 205300 8.18 2.06 20161030 205300 8.19 1.93 20161030 205300 8.19 2.06 20161030 205300 8.20 2.06 20161030 205300 8.22 1.93 20161030 205300 8.22 2.06 20161030 205300 8.23 1.94 20161030 205300 8.23 2.05 20161030 205300 8.25 2.05 20161030 205300 8.26 1.94 20161030 205300 8.26 2.05 20161030 205300 8.27 2.05 20161030 205300 8.28 1.94 20161030 205300 8.28 2.05 20161030 205300 8.29 2.04 20161030 205300 8.30 1.95 20161030 205300 8.30 1.99 20161030 205300 8.30 2.04 20161030 205300 8.31 1.98 20161030 205300 8.31 1.99 20161030 205300 8.31 2.00 20161030 205300 8.31 2.03 20161030 205300 8.31 2.04 20161030 205300 8.32 1.95 20161030 205300 8.32 1.98 20161030 205300 8.32 2.00 20161030 205300 8.32 2.02 20161030 205300 8.32 2.03 20161030 205300 8.33 1.98 20161030 205300 8.33 2.01 20161030 205300 8.33 2.02 20161030 205300 8.34 1.96 20161030 205300 8.34 1.97 20161030 205300 8.35 1.97 20161030 205300 8.36 1.96 20161030 205300 8.36 1.97 20161030 205300 8.37 1.97 20161030 205400 5.89 2.36 20161030 205400 5.92 2.36 20161030 205400 5.95 2.35 20161030 205400 5.98 2.34 20161030 205400 6.02 2.34 20161030 205400 6.05 2.33 20161030 205400 6.08 2.33 20161030 205400 6.11 2.32 20161030 205400 6.14 2.32 20161030 205400 6.17 2.31 20161030 205400 6.20 2.30 20161030 205400 6.23 2.30 20161030 205400 6.25 2.29 20161030 205400 6.28 2.29 20161030 205400 6.31 2.28 20161030 205400 6.33 2.28 20161030 205400 6.36 2.27 20161030 205400 6.38 2.27 20161030 205400 6.42 2.26 20161030 205400 6.45 2.26 20161030 205400 6.49 2.25 20161030 205400 6.53 2.25 20161030 205400 6.57 2.24 20161030 205400 6.61 2.24 20161030 205400 6.64 2.23 20161030 205400 6.68 2.23 20161030 205400 6.71 2.22 20161030 205400 6.75 2.22 20161030 205400 6.79 2.21 20161030 205400 6.83 2.21 20161030 205400 6.86 2.20 20161030 205400 6.90 2.19 20161030 205400 6.94 2.19 20161030 205400 6.98 2.18 20161030 205400 7.01 2.18 20161030 205400 7.05 2.17 20161030 205400 7.10 2.17 20161030 205400 7.14 2.16 20161030 205400 7.19 2.16 20161030 205400 7.24 2.16 20161030 205400 7.29 2.15 20161030 205400 7.34 2.15 20161030 205400 7.39 2.14 20161030 205400 7.44 2.14 20161030 205400 7.47 2.14 20161030 205400 7.49 2.13 20161030 205400 7.51 2.13 20161030 205400 7.53 2.13 20161030 205400 7.55 2.12 20161030 205400 7.57 2.12 20161030 205400 7.59 2.11 20161030 205400 7.61 2.11 20161030 205400 7.63 2.11 20161030 205400 7.66 2.10 20161030 205400 7.70 2.10 20161030 205400 7.73 2.10 20161030 205400 7.77 2.09 20161030 205400 7.80 2.09 20161030 205400 7.84 2.09 20161030 205400 7.87 2.08 20161030 205400 7.91 2.08 20161030 205400 7.94 2.08 20161030 205400 7.97 2.08 20161030 205500 4.61 2.63 20161030 205500 4.64 2.63 20161030 205500 4.68 2.63 20161030 205500 4.70 2.63 20161030 205500 4.71 2.63 20161030 205500 4.72 2.62 20161030 205500 4.73 2.62 20161030 205500 4.74 2.61 20161030 205500 4.75 2.61 20161030 205500 4.76 2.59 20161030 205500 4.76 2.60 20161030 205500 4.77 2.58 20161030 205500 4.78 2.58 20161030 205500 4.79 2.58 20161030 205500 4.80 2.57 20161030 205500 4.81 2.57 20161030 205500 4.83 2.56 20161030 205500 4.85 2.56 20161030 205500 4.87 2.55 20161030 205500 4.89 2.55 20161030 205500 4.91 2.54 20161030 205500 4.93 2.54 20161030 205500 4.95 2.53 20161030 205500 4.98 2.53 20161030 205500 5.00 2.52 20161030 205500 5.02 2.52 20161030 205500 5.05 2.51 20161030 205500 5.07 2.51 20161030 205500 5.09 2.50 20161030 205500 5.12 2.50 20161030 205500 5.15 2.50 20161030 205500 5.17 2.49 20161030 205500 5.20 2.49 20161030 205500 5.23 2.48 20161030 205500 5.25 2.48 20161030 205500 5.28 2.48 20161030 205500 5.30 2.47 20161030 205500 5.33 2.47 20161030 205500 5.36 2.46 20161030 205500 5.38 2.46 20161030 205500 5.41 2.45 20161030 205500 5.43 2.45 20161030 205500 5.46 2.45 20161030 205500 5.50 2.44 20161030 205500 5.54 2.44 20161030 205500 5.58 2.43 20161030 205500 5.62 2.43 20161030 205500 5.65 2.42 20161030 205500 5.69 2.41 20161030 205500 5.72 2.41 20161030 205500 5.76 2.41 20161030 205500 5.78 2.40 20161030 205500 5.79 2.40 20161030 205500 5.80 2.39 20161030 205500 5.82 2.39 20161030 205500 5.83 2.38 20161030 205500 5.85 2.38 20161030 205500 5.86 2.37 20161030 205500 5.88 2.37 20161030 205600 3.02 2.67 20161030 205600 3.04 2.67 20161030 205600 3.08 2.67 20161030 205600 3.10 2.67 20161030 205600 3.12 2.67 20161030 205600 3.15 2.67 20161030 205600 3.17 2.67 20161030 205600 3.21 2.67 20161030 205600 3.22 2.67 20161030 205600 3.27 2.67 20161030 205600 3.29 2.67 20161030 205600 3.33 2.67 20161030 205600 3.36 2.67 20161030 205600 3.39 2.66 20161030 205600 3.43 2.67 20161030 205600 3.46 2.66 20161030 205600 3.52 2.67 20161030 205600 3.54 2.66 20161030 205600 3.61 2.67 20161030 205600 3.62 2.66 20161030 205600 3.69 2.66 20161030 205600 3.72 2.67 20161030 205600 3.78 2.66 20161030 205600 3.81 2.67 20161030 205600 3.87 2.66 20161030 205600 3.92 2.67 20161030 205600 3.94 2.66 20161030 205600 4.03 2.66 20161030 205600 4.03 2.68 20161030 205600 4.12 2.66 20161030 205600 4.12 2.68 20161030 205600 4.16 2.66 20161030 205600 4.19 2.66 20161030 205600 4.22 2.65 20161030 205600 4.23 2.68 20161030 205600 4.25 2.65 20161030 205600 4.28 2.65 20161030 205600 4.31 2.65 20161030 205600 4.34 2.65 20161030 205600 4.34 2.68 20161030 205600 4.38 2.65 20161030 205600 4.41 2.64 20161030 205600 4.45 2.64 20161030 205600 4.45 2.68 20161030 205600 4.48 2.64 20161030 205600 4.51 2.64 20161030 205600 4.54 2.68 20161030 205600 4.55 2.64 20161030 205600 4.58 2.64 20161030 205600 4.63 2.69 20161030 205600 4.76 2.69 20161030 205600 4.87 2.69 20161030 205600 5.04 2.69 20161030 205600 5.23 2.69 20161030 205600 5.42 2.70 20161030 205600 5.62 2.70 20161030 205600 5.84 2.70 20161030 205600 6.07 2.71 20161030 205600 6.25 2.71 20161030 205600 6.44 2.72 20161030 205600 6.66 2.72 20161030 205600 6.88 2.73 20161030 205600 7.05 2.73 20161030 205700 7.01 2.87 20161030 205700 7.01 2.88 20161030 205700 7.01 2.89 20161030 205700 7.02 2.86 20161030 205700 7.02 2.87 20161030 205700 7.02 2.89 20161030 205700 7.02 2.90 20161030 205700 7.03 2.85 20161030 205700 7.03 2.86 20161030 205700 7.03 2.90 20161030 205700 7.03 2.91 20161030 205700 7.04 2.85 20161030 205700 7.04 2.92 20161030 205700 7.04 2.93 20161030 205700 7.05 2.84 20161030 205700 7.05 2.94 20161030 205700 7.06 2.94 20161030 205700 7.07 2.95 20161030 205700 7.08 2.84 20161030 205700 7.08 2.96 20161030 205700 7.09 2.96 20161030 205700 7.10 2.97 20161030 205700 7.11 2.98 20161030 205700 7.12 2.98 20161030 205700 7.13 2.84 20161030 205700 7.14 2.99 20161030 205700 7.18 2.83 20161030 205700 7.18 3.00 20161030 205700 7.21 3.00 20161030 205700 7.22 2.83 20161030 205700 7.25 3.01 20161030 205700 7.27 2.83 20161030 205700 7.28 3.02 20161030 205700 7.29 2.74 20161030 205700 7.32 2.83 20161030 205700 7.32 3.03 20161030 205700 7.35 3.03 20161030 205700 7.37 2.83 20161030 205700 7.39 3.04 20161030 205700 7.42 2.82 20161030 205700 7.48 2.82 20161030 205700 7.49 2.82 20161030 205700 7.50 2.74 20161030 205700 7.50 2.82 20161030 205700 7.51 2.82 20161030 205700 7.52 2.82 20161030 205700 7.53 2.82 20161030 205700 7.54 2.82 20161030 205700 7.55 2.82 20161030 205700 7.56 2.82 20161030 205700 7.57 2.82 20161030 205700 7.59 2.81 20161030 205700 7.62 2.80 20161030 205700 7.64 2.80 20161030 205700 7.66 2.79 20161030 205700 7.69 2.75 20161030 205700 7.69 2.78 20161030 205700 7.70 2.77 20161030 205700 7.73 2.76 20161030 205700 7.75 2.75 20161030 205800 7.43 3.05 20161030 205800 7.46 3.05 20161030 205800 7.51 3.07 20161030 205800 7.56 3.07 20161030 205800 7.61 3.09 20161030 205800 7.65 3.09 20161030 205800 7.70 3.10 20161030 205800 7.75 3.11 20161030 205800 7.79 3.12 20161030 205800 7.84 3.13 20161030 205800 7.87 3.14 20161030 205800 7.89 3.15 20161030 205800 7.91 3.16 20161030 205800 7.94 3.17 20161030 205800 7.96 3.18 20161030 205800 7.98 3.19 20161030 205800 8.00 3.20 20161030 205800 8.03 3.21 20161030 205800 8.05 3.22 20161030 205800 8.08 3.23 20161030 205800 8.12 3.24 20161030 205800 8.16 3.25 20161030 205800 8.19 3.26 20161030 205800 8.24 3.27 20161030 205800 8.28 3.28 20161030 205800 8.32 3.29 20161030 205800 8.35 3.30 20161030 205800 8.40 3.31 20161030 205800 8.45 3.32 20161030 205800 8.50 3.33 20161030 205800 8.55 3.34 20161030 205800 8.60 3.35 20161030 205800 8.65 3.36 20161030 205800 8.70 3.37 20161030 205800 8.75 3.38 20161030 205800 8.81 3.39 20161030 205800 8.85 3.40 20161030 205800 8.89 3.41 20161030 205800 8.93 3.42 20161030 205800 8.96 3.43 20161030 205800 9.00 3.44 20161030 205800 9.04 3.45 20161030 205800 9.08 3.46 20161030 205800 9.10 3.60 20161030 205800 9.10 3.63 20161030 205800 9.10 3.64 20161030 205800 9.11 3.47 20161030 205800 9.11 3.56 20161030 205800 9.11 3.57 20161030 205800 9.11 3.59 20161030 205800 9.11 3.61 20161030 205800 9.11 3.66 20161030 205800 9.11 3.67 20161030 205800 9.11 3.69 20161030 205800 9.12 3.55 20161030 205800 9.12 3.70 20161030 205800 9.13 3.53 20161030 205800 9.13 3.54 20161030 205800 9.14 3.48 20161030 205800 9.14 3.51 20161030 205800 9.14 3.52 20161030 205800 9.15 3.49 20161030 205800 9.15 3.50 20161030 205800 9.15 3.71 20161030 205900 10.05 4.07 20161030 205900 10.12 4.08 20161030 205900 10.18 4.10 20161030 205900 10.24 4.12 20161030 205900 10.31 4.13 20161030 205900 10.36 4.15 20161030 205900 10.40 4.16 20161030 205900 10.46 4.18 20161030 205900 10.51 4.19 20161030 205900 10.55 4.20 20161030 205900 10.61 4.22 20161030 205900 10.66 4.23 20161030 205900 10.71 4.25 20161030 205900 10.76 4.26 20161030 205900 10.77 4.27 20161030 205900 10.79 4.28 20161030 205900 10.80 4.29 20161030 205900 10.82 4.30 20161030 205900 10.83 4.32 20161030 205900 10.85 4.33 20161030 205900 10.86 4.34 20161030 205900 10.87 4.42 20161030 205900 10.88 4.35 20161030 205900 10.88 4.38 20161030 205900 10.88 4.39 20161030 205900 10.88 4.40 20161030 205900 10.88 4.41 20161030 205900 10.88 4.42 20161030 205900 10.88 4.43 20161030 205900 10.89 4.36 20161030 205900 10.89 4.37 20161030 205900 10.89 4.38 20161030 205900 10.89 4.44 20161030 205900 10.90 4.45 20161030 205900 10.91 4.45 20161030 205900 10.92 4.46 20161030 205900 10.93 4.47 20161030 205900 10.94 4.47 20161030 205900 10.95 4.48 20161030 205900 10.97 4.49 20161030 205900 10.99 4.49 20161030 205900 11.00 4.50 20161030 205900 9.17 3.73 20161030 205900 9.20 3.75 20161030 205900 9.23 3.76 20161030 205900 9.25 3.78 20161030 205900 9.28 3.80 20161030 205900 9.31 3.81 20161030 205900 9.33 3.83 20161030 205900 9.36 3.84 20161030 205900 9.41 3.86 20161030 205900 9.46 3.88 20161030 205900 9.50 3.90 20161030 205900 9.55 3.91 20161030 205900 9.60 3.93 20161030 205900 9.64 3.95 20161030 205900 9.69 3.97 20161030 205900 9.74 3.98 20161030 205900 9.79 4.00 20161030 205900 9.85 4.02 20161030 205900 9.92 4.03 20161030 205900 9.98 4.05 20161030 221400 6.55 2.39 20161030 221400 6.57 2.37 20161030 221400 6.59 2.36 20161030 221400 6.61 2.35 20161030 221400 6.65 2.07 20161030 221400 6.65 2.08 20161030 221400 6.65 2.09 20161030 221400 6.66 2.10 20161030 221400 6.68 2.12 20161030 221400 6.68 2.34 20161030 221400 6.69 2.36 20161030 221400 6.71 2.13 20161030 221400 6.72 2.06 20161030 221400 6.74 2.14 20161030 221400 6.74 2.33 20161030 221400 6.79 2.15 20161030 221400 6.83 2.06 20161030 221400 6.83 2.32 20161030 221400 6.84 2.16 20161030 221400 6.87 2.17 20161030 221400 6.87 2.19 20161030 221400 6.87 2.33 20161030 221400 6.88 2.20 20161030 221400 6.89 2.22 20161030 221400 6.92 2.23 20161030 221400 6.94 2.05 20161030 221400 6.94 2.31 20161030 221400 6.95 2.24 20161030 221400 7.00 2.26 20161030 221400 7.04 2.27 20161030 221400 7.04 2.30 20161030 221400 7.06 2.04 20161030 221400 7.11 2.29 20161030 221400 7.16 2.04 20161030 221400 7.28 2.03 20161030 221400 7.41 2.03 20161030 221400 7.52 2.02 20161030 221400 7.66 2.01 20161030 221400 7.75 2.01 20161030 221400 7.83 2.00 20161030 221400 7.93 2.00 20161030 221400 8.03 1.99 20161030 221400 8.11 1.99 20161030 221400 8.21 1.98 20161030 221400 8.32 1.98 20161030 221400 8.43 1.97 20161030 221400 8.52 1.97 20161030 221400 8.63 1.97 20161030 221400 8.73 1.97 20161030 221400 8.82 1.97 20161030 221400 8.93 1.97 20161030 221400 9.05 1.97 20161030 221400 9.14 1.97 20161030 221400 9.26 1.96 20161030 221400 9.38 1.96 20161030 221400 9.49 1.97 20161030 221400 9.64 1.97 20161030 221500 10.09 1.99 20161030 221500 10.25 1.99 20161030 221500 10.41 2.00 20161030 221500 10.54 2.01 20161030 221500 10.70 2.01 20161030 221500 10.87 2.02 20161030 221500 11.01 2.03 20161030 221500 11.18 2.04 20161030 221500 11.34 2.05 20161030 221500 11.48 2.05 20161030 221500 11.65 2.06 20161030 221500 11.82 2.07 20161030 221500 11.98 2.08 20161030 221500 12.12 2.09 20161030 221500 12.24 2.10 20161030 221500 12.35 2.11 20161030 221500 12.45 2.13 20161030 221500 12.56 2.14 20161030 221500 12.67 2.15 20161030 221500 12.77 2.17 20161030 221500 12.88 2.18 20161030 221500 13.00 2.20 20161030 221500 13.11 2.21 20161030 221500 13.21 2.24 20161030 221500 13.33 2.26 20161030 221500 13.44 2.29 20161030 221500 13.54 2.31 20161030 221500 13.66 2.34 20161030 221500 13.78 2.37 20161030 221500 13.88 2.39 20161030 221500 14.00 2.42 20161030 221500 14.14 2.46 20161030 221500 14.29 2.49 20161030 221500 14.47 2.54 20161030 221500 14.65 2.58 20161030 221500 14.83 2.63 20161030 221500 14.99 2.66 20161030 221500 15.17 2.71 20161030 221500 15.35 2.75 20161030 221500 15.51 2.79 20161030 221500 15.69 2.84 20161030 221500 15.88 2.90 20161030 221500 16.03 2.95 20161030 221500 16.22 3.00 20161030 221500 16.41 3.06 20161030 221500 16.60 3.12 20161030 221500 16.76 3.16 20161030 221500 16.95 3.22 20161030 221500 17.14 3.28 20161030 221500 17.23 3.33 20161030 221500 17.30 3.39 20161030 221500 17.37 3.45 20161030 221500 17.43 3.51 20161030 221500 17.49 3.56 20161030 221500 17.56 3.63 20161030 221500 17.62 3.68 20161030 221500 17.68 3.74 20161030 221500 17.74 3.80 20161030 221500 17.75 3.88 20161030 221500 17.76 3.94 20161030 221500 17.77 4.02 20161030 221500 9.81 1.98 20161030 221500 9.96 1.98 20161030 221600 17.79 4.11 20161030 221600 17.79 4.17 20161030 221600 17.80 4.25 20161030 221600 17.80 4.33 20161030 221600 17.80 4.39 20161030 221600 17.82 4.47 20161030 221600 17.94 4.57 20161030 221600 18.06 4.66 20161030 221600 18.16 4.73 20161030 221600 18.28 4.83 20161030 221600 18.40 4.92 20161030 221600 18.50 5.00 20161030 221600 18.63 5.09 20161030 221600 18.76 5.18 20161030 221600 18.90 5.25 20161030 221600 19.01 5.93 20161030 221600 19.14 5.34 20161030 221600 19.27 5.97 20161030 221600 19.38 5.42 20161030 221600 19.52 6.01 20161030 221600 19.62 5.50 20161030 221600 19.75 6.04 20161030 221600 19.82 5.56 20161030 221600 20.00 6.08 20161030 221600 20.07 5.64 20161030 221600 20.26 6.12 20161030 221600 20.31 5.72 20161030 221600 20.43 6.15 20161030 221600 20.49 6.16 20161030 221600 20.53 5.79 20161030 221600 20.60 6.18 20161030 221600 20.67 6.19 20161030 221600 20.76 6.20 20161030 221600 20.78 5.87 20161030 221600 20.84 6.21 20161030 221600 20.91 5.92 20161030 221600 20.92 6.23 20161030 221600 20.98 5.94 20161030 221600 20.99 6.24 20161030 221600 21.04 6.17 20161030 221600 21.06 5.97 20161030 221600 21.06 6.18 20161030 221600 21.07 6.19 20161030 221600 21.07 6.20 20161030 221600 21.07 6.21 20161030 221600 21.07 6.25 20161030 221600 21.08 6.22 20161030 221600 21.08 6.23 20161030 221600 21.08 6.24 20161030 221600 21.08 6.25 20161030 221600 21.10 6.17 20161030 221600 21.14 6.00 20161030 221600 21.16 6.17 20161030 221600 21.22 6.16 20161030 221600 21.23 6.03 20161030 221600 21.28 6.16 20161030 221600 21.30 6.05 20161030 221600 21.35 6.16 20161030 221600 21.40 6.08 20161030 221600 21.41 6.15 20161030 221600 21.47 6.15 20161030 221600 21.49 6.11 20161030 221600 21.54 6.15 20161030 221600 21.58 6.14 20161030 221700 10.01 5.11 20161030 221700 10.08 5.11 20161030 221700 10.15 5.12 20161030 221700 10.23 5.12 20161030 221700 10.30 5.12 20161030 221700 10.36 5.12 20161030 221700 10.45 5.12 20161030 221700 10.54 5.12 20161030 221700 10.62 5.13 20161030 221700 10.71 5.13 20161030 221700 10.81 5.13 20161030 221700 10.88 5.13 20161030 221700 11.05 5.14 20161030 221700 11.22 5.15 20161030 221700 11.40 5.16 20161030 221700 11.56 5.17 20161030 221700 11.71 5.17 20161030 221700 11.90 5.18 20161030 221700 12.06 5.19 20161030 221700 12.26 5.20 20161030 221700 12.47 5.21 20161030 221700 12.68 5.23 20161030 221700 12.90 5.25 20161030 221700 13.14 5.27 20161030 221700 13.39 5.29 20161030 221700 13.61 5.30 20161030 221700 13.86 5.32 20161030 221700 14.12 5.34 20161030 221700 14.30 5.36 20161030 221700 14.54 5.38 20161030 221700 14.76 5.40 20161030 221700 14.99 5.43 20161030 221700 15.19 5.45 20161030 221700 15.42 5.48 20161030 221700 15.65 5.50 20161030 221700 15.81 5.52 20161030 221700 16.04 5.55 20161030 221700 16.28 5.57 20161030 221700 16.48 5.60 20161030 221700 16.72 5.63 20161030 221700 16.95 5.66 20161030 221700 17.15 5.68 20161030 221700 17.35 5.71 20161030 221700 17.59 5.74 20161030 221700 17.83 5.77 20161030 221700 18.04 5.79 20161030 221700 18.28 5.83 20161030 221700 18.54 5.87 20161030 221700 18.73 5.89 20161030 221700 9.10 5.03 20161030 221700 9.16 5.04 20161030 221700 9.22 5.05 20161030 221700 9.28 5.05 20161030 221700 9.34 5.06 20161030 221700 9.40 5.06 20161030 221700 9.46 5.07 20161030 221700 9.53 5.08 20161030 221700 9.60 5.08 20161030 221700 9.64 5.08 20161030 221700 9.70 5.09 20161030 221700 9.76 5.09 20161030 221700 9.82 5.10 20161030 221700 9.88 5.10 20161030 221700 9.96 5.11 20161030 221800 10.01 4.65 20161030 221800 10.11 4.00 20161030 221800 10.15 4.63 20161030 221800 10.23 4.61 20161030 221800 10.24 4.02 20161030 221800 10.32 4.59 20161030 221800 10.39 4.58 20161030 221800 10.40 4.05 20161030 221800 10.48 4.56 20161030 221800 10.56 4.07 20161030 221800 10.64 4.55 20161030 221800 10.69 4.09 20161030 221800 10.70 4.53 20161030 221800 10.77 4.50 20161030 221800 10.79 4.13 20161030 221800 10.85 4.48 20161030 221800 10.89 4.15 20161030 221800 10.97 4.46 20161030 221800 11.00 4.19 20161030 221800 11.04 4.44 20161030 221800 11.09 4.21 20161030 221800 11.14 4.42 20161030 221800 11.20 4.25 20161030 221800 11.25 4.40 20161030 221800 11.29 4.28 20161030 221800 11.35 4.38 20161030 221800 11.37 4.30 20161030 221800 11.47 4.34 20161030 221800 11.49 4.37 20161030 221800 9.03 4.94 20161030 221800 9.04 4.96 20161030 221800 9.05 4.93 20161030 221800 9.05 4.97 20161030 221800 9.05 4.98 20161030 221800 9.06 4.99 20161030 221800 9.06 5.02 20161030 221800 9.07 5.01 20161030 221800 9.07 5.02 20161030 221800 9.09 4.92 20161030 221800 9.15 4.91 20161030 221800 9.18 4.90 20161030 221800 9.21 4.88 20161030 221800 9.23 4.86 20161030 221800 9.28 4.86 20161030 221800 9.30 4.84 20161030 221800 9.31 4.83 20161030 221800 9.36 4.81 20161030 221800 9.38 3.88 20161030 221800 9.43 4.79 20161030 221800 9.44 3.87 20161030 221800 9.50 3.91 20161030 221800 9.56 4.78 20161030 221800 9.62 4.77 20161030 221800 9.64 3.93 20161030 221800 9.66 4.75 20161030 221800 9.71 4.73 20161030 221800 9.76 4.71 20161030 221800 9.79 3.95 20161030 221800 9.85 4.71 20161030 221800 9.90 4.69 20161030 221800 9.95 3.98 20161030 221800 9.96 4.67 20161030 221900 10.01 3.74 20161030 221900 10.06 3.74 20161030 221900 10.12 3.73 20161030 221900 10.15 3.72 20161030 221900 10.18 3.72 20161030 221900 10.19 3.71 20161030 221900 10.21 3.68 20161030 221900 10.21 3.69 20161030 221900 10.21 3.70 20161030 221900 10.23 3.65 20161030 221900 10.23 3.66 20161030 221900 10.23 3.67 20161030 221900 10.24 3.68 20161030 221900 10.26 3.64 20161030 221900 10.29 3.63 20161030 221900 10.33 3.62 20161030 221900 10.34 2.99 20161030 221900 10.38 3.61 20161030 221900 10.44 3.60 20161030 221900 10.46 3.01 20161030 221900 10.49 3.59 20161030 221900 10.58 3.57 20161030 221900 10.60 3.04 20161030 221900 10.65 3.40 20161030 221900 10.66 3.41 20161030 221900 10.66 3.56 20161030 221900 10.67 3.43 20161030 221900 10.67 3.46 20161030 221900 10.68 3.38 20161030 221900 10.68 3.45 20161030 221900 10.68 3.48 20161030 221900 10.68 3.51 20161030 221900 10.69 3.36 20161030 221900 10.69 3.50 20161030 221900 10.69 3.53 20161030 221900 10.70 3.34 20161030 221900 10.70 3.55 20161030 221900 10.72 3.06 20161030 221900 10.77 3.27 20161030 221900 10.79 3.22 20161030 221900 10.80 3.20 20161030 221900 10.80 3.23 20161030 221900 10.80 3.25 20161030 221900 10.81 3.12 20161030 221900 10.81 3.18 20161030 221900 10.82 3.14 20161030 221900 10.83 3.16 20161030 221900 10.84 3.08 20161030 221900 10.84 3.10 20161030 221900 9.47 3.86 20161030 221900 9.53 3.84 20161030 221900 9.58 3.83 20161030 221900 9.62 3.82 20161030 221900 9.67 3.80 20161030 221900 9.73 3.79 20161030 221900 9.77 3.78 20161030 221900 9.81 3.77 20161030 221900 9.86 3.76 20161030 221900 9.93 3.76 20161030 221900 9.97 3.75 20161030 222000 10.09 2.94 20161030 222000 10.20 2.97 20161030 222000 5.36 2.20 20161030 222000 5.48 2.20 20161030 222000 5.65 2.21 20161030 222000 5.82 2.21 20161030 222000 5.96 2.22 20161030 222000 6.11 2.23 20161030 222000 6.28 2.23 20161030 222000 6.44 2.24 20161030 222000 6.57 2.25 20161030 222000 6.73 2.26 20161030 222000 6.89 2.27 20161030 222000 7.02 2.28 20161030 222000 7.18 2.29 20161030 222000 7.34 2.30 20161030 222000 7.49 2.31 20161030 222000 7.58 2.32 20161030 222000 7.66 2.33 20161030 222000 7.74 2.34 20161030 222000 7.80 2.35 20161030 222000 7.88 2.36 20161030 222000 7.96 2.37 20161030 222000 8.03 2.38 20161030 222000 8.09 2.38 20161030 222000 8.17 2.39 20161030 222000 8.26 2.41 20161030 222000 8.35 2.42 20161030 222000 8.45 2.43 20161030 222000 8.55 2.44 20161030 222000 8.65 2.45 20161030 222000 8.73 2.46 20161030 222000 8.83 2.47 20161030 222000 8.92 2.48 20161030 222000 9.02 2.50 20161030 222000 9.10 2.51 20161030 222000 9.19 2.53 20161030 222000 9.30 2.55 20161030 222000 9.40 2.57 20161030 222000 9.52 2.59 20161030 222000 9.58 2.76 20161030 222000 9.58 2.77 20161030 222000 9.60 2.79 20161030 222000 9.62 2.75 20161030 222000 9.62 2.80 20161030 222000 9.63 2.61 20161030 222000 9.64 2.81 20161030 222000 9.67 2.83 20161030 222000 9.68 2.73 20161030 222000 9.68 2.84 20161030 222000 9.71 2.72 20161030 222000 9.71 2.85 20161030 222000 9.73 2.87 20161030 222000 9.75 2.71 20161030 222000 9.76 2.62 20161030 222000 9.76 2.88 20161030 222000 9.82 2.70 20161030 222000 9.85 2.90 20161030 222000 9.86 2.68 20161030 222000 9.88 2.64 20161030 222000 9.89 2.67 20161030 222000 9.94 2.66 20161030 222000 9.98 2.93 20161030 222100 3.64 2.11 20161030 222100 3.66 2.11 20161030 222100 3.67 2.11 20161030 222100 3.72 2.10 20161030 222100 3.72 2.11 20161030 222100 3.75 2.12 20161030 222100 3.76 2.12 20161030 222100 3.78 2.13 20161030 222100 3.80 2.13 20161030 222100 3.81 2.10 20161030 222100 3.82 2.13 20161030 222100 3.85 2.13 20161030 222100 3.89 2.14 20161030 222100 3.91 2.10 20161030 222100 3.99 2.14 20161030 222100 4.03 2.10 20161030 222100 4.08 2.15 20161030 222100 4.10 2.10 20161030 222100 4.14 2.09 20161030 222100 4.20 2.15 20161030 222100 4.22 2.09 20161030 222100 4.32 2.15 20161030 222100 4.34 2.09 20161030 222100 4.42 2.16 20161030 222100 4.48 2.09 20161030 222100 4.54 2.16 20161030 222100 4.65 2.17 20161030 222100 4.66 2.09 20161030 222100 4.77 2.17 20161030 222100 4.84 2.09 20161030 222100 4.88 2.18 20161030 222100 5.03 2.18 20161030 222100 5.05 2.09 20161030 222100 5.19 2.19 20161030 222100 5.30 2.09 20161030 222100 5.46 2.09 20161030 222100 5.59 2.09 20161030 222100 5.72 2.09 20161030 222100 5.73 2.09 20161030 222100 5.74 2.09 20161030 222100 5.74 2.10 20161030 222100 5.76 2.09 20161030 222100 5.77 2.10 20161030 222100 5.79 2.10 20161030 222100 5.81 2.10 20161030 222100 5.85 2.09 20161030 222100 5.85 2.10 20161030 222100 5.89 2.11 20161030 222100 5.90 2.09 20161030 222100 5.94 2.09 20161030 222100 6.03 2.09 20161030 222100 6.14 2.09 20161030 222100 6.18 2.10 20161030 222100 6.25 2.10 20161030 222100 6.33 2.10 20161030 222100 6.34 2.10 20161030 222100 6.45 2.10 20161030 222100 6.48 2.10 20161030 222100 6.56 2.10 20161030 222200 3.77 2.07 20161030 222200 3.79 2.07 20161030 222200 3.84 2.06 20161030 222200 3.92 2.06 20161030 222200 3.96 2.08 20161030 222200 4.11 2.08 20161030 222200 4.25 2.08 20161030 222200 4.39 2.09 20161030 222200 4.53 2.09 20161030 222200 4.69 2.10 20161030 222200 4.79 2.10 20161030 222200 4.95 2.11 20161030 222200 5.16 2.11 20161030 222200 5.43 2.12 20161030 222200 5.68 2.12 20161030 222200 5.95 2.13 20161030 222200 6.06 2.11 20161030 222200 6.17 2.12 20161030 222200 6.22 2.13 20161030 222200 6.23 2.12 20161030 222200 6.35 2.12 20161030 222200 6.46 2.13 20161030 222200 6.48 2.14 20161030 222200 6.54 2.13 20161030 222200 6.65 2.13 20161030 222200 6.76 2.14 20161030 222200 6.77 2.14 20161030 222200 6.78 2.14 20161030 222200 6.81 2.14 20161030 222200 6.84 2.14 20161030 222200 6.85 2.14 20161030 222200 6.88 2.14 20161030 222200 6.91 2.14 20161030 222200 6.92 2.15 20161030 222200 6.96 2.15 20161030 222200 7.03 2.15 20161030 222200 7.04 2.15 20161030 222200 7.08 2.15 20161030 222200 7.14 2.15 20161030 222200 7.17 2.15 20161030 222200 7.22 2.15 20161030 222200 7.28 2.16 20161030 222200 7.32 2.16 20161030 222200 7.35 2.15 20161030 222200 7.36 2.16 20161030 222200 7.38 2.16 20161030 222200 7.39 2.16 20161030 222200 7.41 2.16 20161030 222200 7.43 2.16 20161030 222200 7.46 2.16 20161030 222200 7.47 2.16 20161030 222200 7.49 2.16 20161030 222200 7.50 2.16 20161030 222200 7.54 2.16 20161030 222200 7.59 2.16 20161030 222200 7.60 2.16 20161030 222200 7.62 2.16 20161030 222200 7.65 2.16 20161030 222200 7.68 2.17 20161030 222200 7.69 2.17 20161030 222200 7.74 2.17 20161030 222300 0.10 1.73 20161030 222300 0.14 1.74 20161030 222300 0.29 1.72 20161030 222300 0.35 1.74 20161030 222300 0.51 1.72 20161030 222300 0.57 1.75 20161030 222300 0.73 1.71 20161030 222300 0.75 1.76 20161030 222300 0.91 1.71 20161030 222300 0.98 1.76 20161030 222300 1.13 1.70 20161030 222300 1.20 1.77 20161030 222300 1.34 1.70 20161030 222300 1.42 1.78 20161030 222300 1.61 1.78 20161030 222300 1.73 1.69 20161030 222300 1.77 1.79 20161030 222300 1.93 1.69 20161030 222300 2.05 1.80 20161030 222300 2.07 1.68 20161030 222300 2.11 1.68 20161030 222300 2.17 1.67 20161030 222300 2.25 1.67 20161030 222300 2.32 1.66 20161030 222300 2.38 1.81 20161030 222300 2.69 1.82 20161030 222300 3.11 1.83 20161030 222300 3.55 1.84 20161030 222300 3.93 1.84 20161030 222300 4.01 2.05 20161030 222300 4.07 2.05 20161030 222300 4.16 2.04 20161030 222300 4.25 2.04 20161030 222300 4.33 2.03 20161030 222300 4.41 1.85 20161030 222300 4.42 2.03 20161030 222300 4.56 2.03 20161030 222300 4.72 2.02 20161030 222300 4.79 1.86 20161030 222300 4.86 2.02 20161030 222300 4.97 1.87 20161030 222300 5.03 2.02 20161030 222300 5.20 2.02 20161030 222300 5.33 1.90 20161030 222300 5.39 2.01 20161030 222300 5.53 1.91 20161030 222300 5.55 2.01 20161030 222300 5.74 1.92 20161030 222300 5.75 2.01 20161030 222300 5.92 1.93 20161030 222300 5.92 2.01 20161030 222300 5.96 2.00 20161030 222300 6.02 1.99 20161030 222300 6.07 1.99 20161030 222300 6.12 1.94 20161030 222300 6.13 1.98 20161030 222300 6.19 1.98 20161030 222300 6.25 1.97 20161030 222300 6.32 1.97 20161030 222300 6.34 1.95 20161030 222300 6.39 1.96 20161030 222400 2.39 1.66 20161030 222400 2.48 1.66 20161030 222400 2.58 1.65 20161030 222400 2.59 1.56 20161030 222400 2.60 1.55 20161030 222400 2.61 1.56 20161030 222400 2.64 1.55 20161030 222400 2.66 1.56 20161030 222400 2.67 1.65 20161030 222400 2.68 1.55 20161030 222400 2.68 1.56 20161030 222400 2.71 1.56 20161030 222400 2.72 1.57 20161030 222400 2.72 1.65 20161030 222400 2.73 1.55 20161030 222400 2.74 1.57 20161030 222400 2.75 1.57 20161030 222400 2.76 1.64 20161030 222400 2.78 1.58 20161030 222400 2.80 1.64 20161030 222400 2.81 1.55 20161030 222400 2.82 1.58 20161030 222400 2.84 1.64 20161030 222400 2.86 1.55 20161030 222400 2.87 1.58 20161030 222400 2.89 1.63 20161030 222400 2.90 1.59 20161030 222400 2.93 1.55 20161030 222400 2.94 1.63 20161030 222400 2.96 1.59 20161030 222400 2.99 1.63 20161030 222400 3.00 1.55 20161030 222400 3.02 1.59 20161030 222400 3.04 1.63 20161030 222400 3.05 1.55 20161030 222400 3.06 1.59 20161030 222400 3.10 1.62 20161030 222400 3.12 1.60 20161030 222400 3.12 1.62 20161030 222400 3.14 1.55 20161030 222400 3.14 1.62 20161030 222400 3.15 1.62 20161030 222400 3.17 1.61 20161030 222400 3.18 1.60 20161030 222400 3.19 1.61 20161030 222400 3.20 1.61 20161030 222400 3.22 1.55 20161030 222400 3.22 1.60 20161030 222400 3.22 1.61 20161030 222400 3.23 1.60 20161030 222400 3.30 1.55 20161030 222400 3.38 1.55 20161030 222400 3.46 1.55 20161030 222400 3.52 1.55 20161030 222400 3.57 1.55 20161030 222400 3.62 1.54 20161030 222400 3.68 1.54 20161030 222400 3.74 1.54 20161030 222400 3.79 1.54 20161030 222400 3.85 1.54 20161030 222500 3.91 1.54 20161030 222500 3.97 1.54 20161030 222500 4.02 1.54 20161030 222500 4.07 1.54 20161030 222500 4.12 1.54 20161030 222500 4.18 1.54 20161030 222500 4.22 1.54 20161030 222500 4.28 1.54 20161030 222500 4.33 1.54 20161030 222500 4.38 1.54 20161030 222500 4.41 1.54 20161030 222500 4.44 1.54 20161030 222500 4.47 1.54 20161030 222500 4.50 1.53 20161030 222500 4.54 1.53 20161030 222500 4.58 1.53 20161030 222500 4.62 1.53 20161030 222500 4.65 1.53 20161030 222500 4.70 1.53 20161030 222500 4.73 1.49 20161030 222500 4.74 1.49 20161030 222500 4.76 1.49 20161030 222500 4.77 1.49 20161030 222500 4.77 1.54 20161030 222500 4.79 1.49 20161030 222500 4.81 1.50 20161030 222500 4.82 1.50 20161030 222500 4.84 1.50 20161030 222500 4.85 1.54 20161030 222500 4.86 1.50 20161030 222500 4.87 1.50 20161030 222500 4.90 1.54 20161030 222500 4.91 1.51 20161030 222500 4.95 1.51 20161030 222500 4.98 1.54 20161030 222500 4.99 1.51 20161030 222500 5.03 1.51 20161030 222500 5.06 1.54 20161030 222500 5.07 1.51 20161030 222500 5.11 1.51 20161030 222500 5.12 1.54 20161030 222500 5.15 1.52 20161030 222500 5.19 1.52 20161030 222500 5.20 1.54 20161030 222500 5.24 1.52 20161030 222500 5.27 1.54 20161030 222500 5.28 1.52 20161030 222500 5.31 1.52 20161030 222500 5.33 1.54 20161030 222500 5.36 1.53 20161030 222500 5.36 1.54 20161030 222500 5.39 1.54 20161030 222500 5.40 1.53 20161030 222500 5.42 1.54 20161030 222500 5.44 1.53 20161030 222500 5.46 1.54 20161030 222500 5.48 1.53 20161030 222500 5.48 1.54 20161030 222500 5.52 1.54 20161030 222500 5.56 1.54 20161030 222500 5.57 1.54 20161030 222500 5.59 1.54 20161030 222600 2.28 1.38 20161030 222600 2.29 1.38 20161030 222600 2.30 1.39 20161030 222600 2.32 1.39 20161030 222600 2.34 1.39 20161030 222600 2.36 1.39 20161030 222600 2.39 1.39 20161030 222600 2.41 1.39 20161030 222600 2.44 1.39 20161030 222600 2.46 1.39 20161030 222600 2.48 1.39 20161030 222600 2.51 1.39 20161030 222600 2.52 1.39 20161030 222600 2.54 1.39 20161030 222600 2.56 1.40 20161030 222600 2.58 1.40 20161030 222600 2.59 1.40 20161030 222600 2.61 1.40 20161030 222600 2.63 1.40 20161030 222600 2.65 1.41 20161030 222600 2.67 1.41 20161030 222600 2.68 1.41 20161030 222600 2.69 1.41 20161030 222600 2.70 1.41 20161030 222600 2.71 1.41 20161030 222600 2.72 1.41 20161030 222600 2.73 1.41 20161030 222600 2.74 1.41 20161030 222600 2.75 1.41 20161030 222600 2.76 1.42 20161030 222600 2.77 1.42 20161030 222600 2.78 1.42 20161030 222600 2.79 1.42 20161030 222600 2.80 1.42 20161030 222600 2.81 1.42 20161030 222600 2.82 1.43 20161030 222600 2.83 1.43 20161030 222600 2.90 1.43 20161030 222600 2.99 1.43 20161030 222600 3.10 1.43 20161030 222600 3.21 1.44 20161030 222600 3.30 1.44 20161030 222600 3.41 1.44 20161030 222600 3.51 1.44 20161030 222600 3.63 1.44 20161030 222600 3.72 1.45 20161030 222600 3.82 1.45 20161030 222600 3.93 1.45 20161030 222600 4.03 1.45 20161030 222600 4.12 1.46 20161030 222600 4.22 1.46 20161030 222600 4.33 1.46 20161030 222600 4.42 1.46 20161030 222600 4.53 1.47 20161030 222600 4.62 1.47 20161030 222600 4.64 1.47 20161030 222600 4.65 1.47 20161030 222600 4.67 1.47 20161030 222600 4.68 1.48 20161030 222600 4.70 1.48 20161030 222600 4.71 1.48 20161030 222600 4.72 1.48 20161030 222700 1.75 1.36 20161030 222700 1.76 1.36 20161030 222700 1.78 1.36 20161030 222700 1.80 1.36 20161030 222700 1.81 1.36 20161030 222700 1.82 1.36 20161030 222700 1.84 1.35 20161030 222700 1.84 1.36 20161030 222700 1.86 1.35 20161030 222700 1.87 1.36 20161030 222700 1.89 1.35 20161030 222700 1.91 1.35 20161030 222700 1.91 1.37 20161030 222700 1.93 1.35 20161030 222700 1.94 1.37 20161030 222700 1.97 1.37 20161030 222700 2.00 1.37 20161030 222700 2.03 1.35 20161030 222700 2.04 1.37 20161030 222700 2.07 1.35 20161030 222700 2.08 1.37 20161030 222700 2.11 1.37 20161030 222700 2.12 1.35 20161030 222700 2.15 1.37 20161030 222700 2.18 1.36 20161030 222700 2.19 1.37 20161030 222700 2.23 1.36 20161030 222700 2.23 1.37 20161030 222700 2.25 1.38 20161030 222700 2.26 1.37 20161030 222700 2.26 1.38 20161030 222700 2.27 1.36 20161030 222700 2.27 1.38 20161030 222700 2.28 1.38 20161030 222700 2.29 1.38 20161030 222700 2.30 1.37 20161030 222700 2.31 1.37 20161030 222700 2.32 1.36 20161030 222700 2.32 1.37 20161030 222700 2.34 1.37 20161030 222700 2.37 1.36 20161030 222700 2.41 1.36 20161030 222700 2.45 1.36 20161030 222700 2.50 1.36 20161030 222700 2.54 1.36 20161030 222700 2.59 1.36 20161030 222700 2.63 1.36 20161030 222700 2.68 1.36 20161030 222700 2.72 1.36 20161030 222700 2.74 1.36 20161030 222700 2.75 1.35 20161030 222700 2.75 1.36 20161030 222800 2.65 1.35 20161030 222800 2.66 1.35 20161030 222800 2.67 1.35 20161030 222800 2.69 1.35 20161030 222800 2.70 1.35 20161030 222800 2.71 1.35 20161030 222800 2.72 1.35 20161030 222800 2.73 1.35 20161030 222800 2.75 1.35 20161030 222800 2.76 1.35 20161030 222800 2.79 1.35 20161030 222800 2.83 1.35 20161030 222800 2.87 1.35 20161030 222800 2.90 1.35 20161030 222800 2.95 1.36 20161030 222800 2.98 1.36 20161030 222800 3.03 1.36 20161030 222800 3.08 1.36 20161030 222800 3.13 1.37 20161030 222800 3.17 1.37 20161030 222800 3.22 1.37 20161030 222800 3.27 1.37 20161030 222800 3.32 1.38 20161030 222800 3.36 1.38 20161030 222800 3.41 1.38 20161030 222800 3.43 1.38 20161030 222800 3.46 1.38 20161030 222800 3.48 1.39 20161030 222800 3.51 1.39 20161030 222800 3.54 1.39 20161030 222800 3.56 1.39 20161030 222800 3.59 1.39 20161030 222800 3.62 1.39 20161030 222800 3.64 1.39 20161030 222800 3.66 1.39 20161030 222800 3.69 1.39 20161030 222800 3.71 1.39 20161030 222800 3.74 1.39 20161030 222800 3.76 1.39 20161030 222800 3.78 1.39 20161030 222800 3.80 1.39 20161030 222800 3.83 1.39 20161030 222800 3.84 1.39 20161030 222800 3.85 1.39 20161030 222800 3.86 1.40 20161030 222800 3.87 1.40 20161030 222800 3.88 1.40 20161030 222800 3.89 1.40 20161030 222800 3.90 1.41 20161030 222800 3.92 1.41 20161030 222800 3.94 1.41 20161030 222800 3.96 1.41 20161030 222800 3.98 1.41 20161030 222800 3.99 1.41 20161030 222800 4.01 1.41 20161030 222800 4.02 1.41 20161030 222800 4.04 1.41 20161030 222900 4.06 1.41 20161030 222900 4.07 1.41 20161030 222900 4.09 1.41 20161030 222900 4.10 1.41 20161030 222900 4.12 1.41 20161030 222900 4.14 1.41 20161030 222900 4.15 1.41 20161030 222900 4.17 1.41 20161030 222900 4.19 1.42 20161030 222900 4.21 1.41 20161030 222900 4.23 1.41 20161030 222900 4.25 1.41 20161030 222900 4.27 1.41 20161030 222900 4.29 1.32 20161030 222900 4.29 1.33 20161030 222900 4.29 1.41 20161030 222900 4.30 1.33 20161030 222900 4.30 1.34 20161030 222900 4.31 1.35 20161030 222900 4.32 1.36 20161030 222900 4.32 1.40 20161030 222900 4.33 1.36 20161030 222900 4.34 1.37 20161030 222900 4.34 1.38 20161030 222900 4.34 1.40 20161030 222900 4.35 1.38 20161030 222900 4.36 1.39 20161030 222900 4.36 1.40 20161030 222900 4.37 1.40 20161030 224000 10.01 1.79 20161030 224000 10.15 1.80 20161030 224000 10.27 1.80 20161030 224000 10.40 1.80 20161030 224000 10.54 1.80 20161030 224000 10.62 1.78 20161030 224000 10.62 1.79 20161030 224000 10.63 1.76 20161030 224000 10.63 1.77 20161030 224000 10.63 1.80 20161030 224000 10.65 1.76 20161030 224000 10.66 1.75 20161030 224000 10.68 1.74 20161030 224000 10.71 1.73 20161030 224000 7.15 1.59 20161030 224000 7.16 1.59 20161030 224000 7.19 1.60 20161030 224000 7.21 1.59 20161030 224000 7.24 1.59 20161030 224000 7.30 1.60 20161030 224000 7.36 1.60 20161030 224000 7.42 1.60 20161030 224000 7.47 1.60 20161030 224000 7.53 1.61 20161030 224000 7.60 1.61 20161030 224000 7.63 1.61 20161030 224000 7.65 1.61 20161030 224000 7.67 1.61 20161030 224000 7.69 1.62 20161030 224000 7.72 1.62 20161030 224000 7.74 1.62 20161030 224000 7.75 1.63 20161030 224000 7.78 1.63 20161030 224000 7.82 1.63 20161030 224000 7.87 1.64 20161030 224000 7.91 1.64 20161030 224000 7.96 1.65 20161030 224000 8.01 1.65 20161030 224000 8.05 1.66 20161030 224000 8.11 1.66 20161030 224000 8.17 1.67 20161030 224000 8.22 1.67 20161030 224000 8.36 1.68 20161030 224000 8.48 1.69 20161030 224000 8.63 1.71 20161030 224000 8.77 1.72 20161030 224000 8.90 1.73 20161030 224000 9.04 1.74 20161030 224000 9.18 1.76 20161030 224000 9.32 1.77 20161030 224000 9.44 1.78 20161030 224000 9.59 1.78 20161030 224000 9.74 1.79 20161030 224000 9.87 1.79 20161030 224100 7.21 1.60 20161030 224100 7.23 1.60 20161030 224100 7.26 1.60 20161030 224100 7.30 1.61 20161030 224100 7.33 1.73 20161030 224100 7.34 1.61 20161030 224100 7.34 1.73 20161030 224100 7.36 1.73 20161030 224100 7.39 1.61 20161030 224100 7.39 1.72 20161030 224100 7.39 1.73 20161030 224100 7.40 1.72 20161030 224100 7.40 1.73 20161030 224100 7.41 1.67 20161030 224100 7.41 1.72 20161030 224100 7.41 1.73 20161030 224100 7.42 1.67 20161030 224100 7.42 1.68 20161030 224100 7.43 1.62 20161030 224100 7.43 1.72 20161030 224100 7.44 1.66 20161030 224100 7.44 1.68 20161030 224100 7.45 1.68 20161030 224100 7.46 1.68 20161030 224100 7.47 1.72 20161030 224100 7.48 1.62 20161030 224100 7.49 1.66 20161030 224100 7.49 1.69 20161030 224100 7.52 1.69 20161030 224100 7.52 1.72 20161030 224100 7.53 1.63 20161030 224100 7.53 1.66 20161030 224100 7.54 1.72 20161030 224100 7.55 1.69 20161030 224100 7.57 1.63 20161030 224100 7.58 1.66 20161030 224100 7.59 1.70 20161030 224100 7.59 1.72 20161030 224100 7.62 1.70 20161030 224100 7.63 1.64 20161030 224100 7.63 1.66 20161030 224100 7.63 1.72 20161030 224100 7.65 1.70 20161030 224100 7.67 1.72 20161030 224100 7.68 1.64 20161030 224100 7.68 1.71 20161030 224100 7.69 1.66 20161030 224100 7.71 1.71 20161030 224100 7.72 1.64 20161030 224100 7.74 1.66 20161030 224100 7.74 1.71 20161030 224100 7.78 1.65 20161030 224100 7.79 1.66 20161030 224100 7.83 1.65 20161030 224100 7.85 1.66 20161030 224200 3.50 1.34 20161030 224200 3.56 1.35 20161030 224200 3.63 1.35 20161030 224200 3.70 1.36 20161030 224200 3.76 1.36 20161030 224200 3.84 1.37 20161030 224200 3.93 1.38 20161030 224200 4.05 1.39 20161030 224200 4.14 1.40 20161030 224200 4.25 1.41 20161030 224200 4.37 1.42 20161030 224200 4.48 1.43 20161030 224200 4.71 1.46 20161030 224200 4.82 1.47 20161030 224200 4.93 1.48 20161030 224200 5.02 1.50 20161030 224200 5.07 1.51 20161030 224200 5.16 1.52 20161030 224200 5.24 1.53 20161030 224200 5.31 1.55 20161030 224200 5.40 1.56 20161030 224200 5.46 1.57 20161030 224200 5.54 1.58 20161030 224200 5.63 1.60 20161030 224200 5.72 1.61 20161030 224200 5.78 1.62 20161030 224200 5.87 1.63 20161030 224200 5.96 1.64 20161030 224200 6.04 1.65 20161030 224200 6.12 1.66 20161030 224200 6.20 1.67 20161030 224200 6.29 1.68 20161030 224200 6.36 1.68 20161030 224200 6.45 1.69 20161030 224200 6.52 1.69 20161030 224200 6.60 1.70 20161030 224200 6.68 1.70 20161030 224200 6.77 1.70 20161030 224200 6.84 1.71 20161030 224200 6.92 1.71 20161030 224200 6.99 1.72 20161030 224200 7.01 1.72 20161030 224200 7.03 1.72 20161030 224200 7.05 1.72 20161030 224200 7.06 1.72 20161030 224200 7.08 1.72 20161030 224200 7.10 1.72 20161030 224200 7.11 1.72 20161030 224200 7.13 1.72 20161030 224200 7.14 1.72 20161030 224200 7.15 1.72 20161030 224200 7.16 1.72 20161030 224200 7.17 1.73 20161030 224200 7.18 1.73 20161030 224200 7.21 1.73 20161030 224200 7.23 1.73 20161030 224200 7.26 1.73 20161030 224200 7.29 1.73 20161030 224200 7.31 1.73 20161030 224300 3.32 1.33 20161030 224300 3.33 1.33 20161030 224300 3.35 1.33 20161030 224300 3.37 1.32 20161030 224300 3.37 1.33 20161030 224300 3.40 1.33 20161030 224300 3.42 1.32 20161030 224300 3.43 1.34 20161030 224300 3.45 1.32 20161030 224300 3.49 1.32 20161030 224300 3.52 1.32 20161030 224300 3.63 1.33 20161030 224300 3.73 1.33 20161030 224300 3.82 1.33 20161030 224300 3.93 1.34 20161030 224300 4.03 1.34 20161030 224300 4.12 1.34 20161030 224300 4.23 1.35 20161030 224300 4.33 1.35 20161030 224300 4.42 1.35 20161030 224300 4.53 1.36 20161030 224300 4.64 1.36 20161030 224300 4.73 1.37 20161030 224300 4.84 1.38 20161030 224300 4.96 1.38 20161030 224300 5.07 1.39 20161030 224300 5.17 1.39 20161030 224300 5.29 1.40 20161030 224300 5.41 1.41 20161030 224300 5.51 1.42 20161030 224300 5.64 1.43 20161030 224300 5.77 1.44 20161030 224300 5.87 1.45 20161030 224300 6.00 1.46 20161030 224300 6.13 1.47 20161030 224300 6.23 1.48 20161030 224300 6.36 1.49 20161030 224300 6.47 1.50 20161030 224300 6.55 1.51 20161030 224300 6.65 1.52 20161030 224300 6.75 1.53 20161030 224300 6.83 1.54 20161030 224300 6.93 1.55 20161030 224300 7.03 1.56 20161030 224300 7.12 1.56 20161030 224300 7.22 1.57 20161030 224300 7.26 1.58 20161030 224300 7.29 1.59 20161030 224300 7.33 1.60 20161030 224300 7.36 1.61 20161030 224300 7.39 1.62 20161030 224300 7.43 1.63 20161030 224300 7.47 1.63 20161030 224300 7.50 1.64 20161030 224300 7.53 1.65 20161030 224300 7.53 1.66 20161030 224300 7.53 1.69 20161030 224300 7.53 1.70 20161030 224300 7.53 1.71 20161030 224300 7.54 1.67 20161030 224300 7.54 1.68 20161030 224400 3.23 1.69 20161030 224400 3.24 1.70 20161030 224400 3.25 1.71 20161030 224400 3.26 1.69 20161030 224400 3.26 1.71 20161030 224400 3.27 1.72 20161030 224400 3.28 1.72 20161030 224400 3.30 1.73 20161030 224400 3.31 1.75 20161030 224400 3.31 1.76 20161030 224400 3.31 1.77 20161030 224400 3.32 1.69 20161030 224400 3.32 1.73 20161030 224400 3.32 1.74 20161030 224400 3.32 1.75 20161030 224400 3.32 1.78 20161030 224400 3.33 1.78 20161030 224400 3.35 1.79 20161030 224400 3.37 1.80 20161030 224400 3.40 1.81 20161030 224400 3.73 1.81 20161030 224400 4.09 1.82 20161030 224400 4.41 1.83 20161030 224400 4.78 1.84 20161030 224400 5.15 1.84 20161030 224400 5.45 1.85 20161030 224400 5.81 1.86 20161030 224400 6.16 1.87 20161030 224400 6.34 1.87 20161030 224400 6.35 1.87 20161030 224400 6.36 1.87 20161030 224400 6.37 1.87 20161030 224400 6.39 1.87 20161030 224400 6.40 1.87 20161030 224400 6.42 1.87 20161030 224400 6.42 1.88 20161030 224400 6.44 1.88 20161030 224400 6.45 1.88 20161030 224400 6.50 1.87 20161030 224400 6.55 1.87 20161030 224400 6.62 1.86 20161030 224400 6.70 1.86 20161030 224400 6.76 1.86 20161030 224400 6.83 1.85 20161030 224400 6.91 1.85 20161030 224400 6.96 1.85 20161030 224400 7.00 1.84 20161030 224400 7.04 1.83 20161030 224400 7.08 1.83 20161030 224400 7.13 1.82 20161030 224400 7.19 1.81 20161030 224400 7.24 1.81 20161030 224400 7.29 1.80 20161030 224400 7.36 1.79 20161030 224400 7.39 1.78 20161030 224400 7.40 1.77 20161030 224400 7.42 1.77 20161030 224400 7.44 1.76 20161030 224400 7.46 1.75 20161030 224400 7.48 1.74 20161030 224400 7.50 1.73 20161030 224400 7.52 1.72 20161030 224400 7.53 1.71 20161030 224500 3.38 1.68 20161030 224500 3.45 1.68 20161030 224500 3.52 1.68 20161030 224500 3.60 1.68 20161030 224500 3.68 1.68 20161030 224500 3.75 1.68 20161030 224500 3.83 1.68 20161030 224500 3.86 1.68 20161030 224500 3.87 1.68 20161030 224500 3.89 1.68 20161030 224500 3.90 1.68 20161030 224500 3.91 1.68 20161030 224500 3.92 1.68 20161030 224500 3.93 1.68 20161030 224500 3.94 1.68 20161030 224500 3.96 1.69 20161030 224500 3.96 1.70 20161030 224500 3.97 1.71 20161030 224500 3.97 1.72 20161030 224500 3.97 1.73 20161030 224500 3.97 1.74 20161030 224500 4.03 1.76 20161030 224500 4.08 1.77 20161030 224500 4.13 1.78 20161030 224500 4.19 1.80 20161030 224500 4.24 1.81 20161030 224500 4.30 1.82 20161030 224500 4.36 1.84 20161030 224500 4.41 1.85 20161030 224500 4.48 1.87 20161030 224500 4.56 1.89 20161030 224500 4.63 1.92 20161030 224500 4.71 1.95 20161030 224500 4.79 1.97 20161030 224500 4.86 2.00 20161030 224500 4.95 2.03 20161030 224500 5.02 2.05 20161030 224500 5.10 2.08 20161030 224500 5.18 2.10 20161030 224500 5.24 2.12 20161030 224500 5.31 2.14 20161030 224500 5.39 2.16 20161030 224500 5.45 2.17 20161030 224500 5.52 2.19 20161030 224500 5.59 2.21 20161030 224500 5.65 2.22 20161030 224500 5.73 2.24 20161030 224500 5.78 2.26 20161030 224500 5.80 2.28 20161030 224500 5.83 2.30 20161030 224500 5.86 2.32 20161030 224500 5.89 2.33 20161030 224500 5.92 2.35 20161030 224500 5.95 2.37 20161030 224500 5.98 2.39 20161030 224500 5.98 2.46 20161030 224500 5.99 2.44 20161030 224500 6.01 2.41 20161030 224500 6.01 2.43 20161030 224600 4.32 2.93 20161030 224600 4.33 2.94 20161030 224600 4.34 2.95 20161030 224600 4.34 2.96 20161030 224600 4.35 2.92 20161030 224600 4.35 2.97 20161030 224600 4.36 2.98 20161030 224600 4.37 2.99 20161030 224600 4.38 3.00 20161030 224600 4.40 2.91 20161030 224600 4.41 3.01 20161030 224600 4.44 2.90 20161030 224600 4.45 3.02 20161030 224600 4.50 2.89 20161030 224600 4.51 3.02 20161030 224600 4.56 2.87 20161030 224600 4.58 3.03 20161030 224600 4.61 2.86 20161030 224600 4.65 3.04 20161030 224600 4.67 2.85 20161030 224600 4.74 2.84 20161030 224600 4.79 2.83 20161030 224600 4.88 2.82 20161030 224600 4.95 2.81 20161030 224600 5.03 2.79 20161030 224600 5.12 2.78 20161030 224600 5.20 2.77 20161030 224600 5.29 2.75 20161030 224600 5.39 2.74 20161030 224600 5.47 2.73 20161030 224600 5.57 2.71 20161030 224600 5.61 2.69 20161030 224600 5.64 2.68 20161030 224600 5.68 2.66 20161030 224600 5.73 2.65 20161030 224600 5.76 2.63 20161030 224600 5.81 2.62 20161030 224600 5.86 2.60 20161030 224600 5.90 2.58 20161030 224600 5.94 2.57 20161030 224600 5.95 2.53 20161030 224600 5.95 2.55 20161030 224600 5.96 2.49 20161030 224600 5.96 2.51 20161030 224600 5.97 2.48 20161030 230300 2.40 1.66 20161030 230300 2.42 1.66 20161030 230300 2.51 1.66 20161030 230300 2.52 1.65 20161030 230300 2.69 1.67 20161030 230300 2.74 1.65 20161030 230300 3.05 1.65 20161030 230300 3.05 1.67 20161030 230300 3.34 1.65 20161030 230300 3.36 1.68 20161030 230300 3.62 1.68 20161030 230300 3.63 1.65 20161030 230300 3.84 1.65 20161030 230300 3.94 1.69 20161030 230300 4.02 1.65 20161030 230300 4.24 1.65 20161030 230300 4.28 1.70 20161030 230300 4.41 1.66 20161030 230300 4.50 1.71 20161030 230300 4.59 1.70 20161030 230300 4.60 1.71 20161030 230300 4.62 1.66 20161030 230300 4.69 1.71 20161030 230300 4.77 1.71 20161030 230300 4.82 1.66 20161030 230300 4.86 1.70 20161030 230300 4.96 1.70 20161030 230300 4.98 1.66 20161030 230300 5.02 1.71 20161030 230300 5.04 1.70 20161030 230300 5.12 1.69 20161030 230300 5.12 1.70 20161030 230300 5.13 1.69 20161030 230300 5.14 1.69 20161030 230300 5.15 1.68 20161030 230300 5.16 1.67 20161030 230300 5.16 1.68 20161030 230300 5.17 1.68 20161030 230300 5.19 1.67 20161030 230300 5.20 1.67 20161030 230300 5.39 1.72 20161030 230300 5.72 1.72 20161030 230300 6.10 1.73 20161030 230300 6.37 1.74 20161030 230400 10.33 3.87 20161030 230400 11.31 3.99 20161030 230400 12.15 4.10 20161030 230400 13.17 4.23 20161030 230400 14.22 4.36 20161030 230400 15.12 4.48 20161030 230400 15.47 4.55 20161030 230400 15.77 4.62 20161030 230400 6.55 2.16 20161030 230400 6.59 1.75 20161030 230400 6.60 2.20 20161030 230400 6.63 2.13 20161030 230400 6.65 2.23 20161030 230400 6.71 2.27 20161030 230400 6.74 2.11 20161030 230400 6.78 2.31 20161030 230400 6.83 1.76 20161030 230400 6.84 2.35 20161030 230400 6.89 2.08 20161030 230400 6.92 2.39 20161030 230400 6.99 3.40 20161030 230400 7.02 3.34 20161030 230400 7.03 2.05 20161030 230400 7.03 2.43 20161030 230400 7.07 3.28 20161030 230400 7.11 2.47 20161030 230400 7.12 1.77 20161030 230400 7.13 3.22 20161030 230400 7.15 2.03 20161030 230400 7.18 3.17 20161030 230400 7.21 2.51 20161030 230400 7.26 3.10 20161030 230400 7.29 2.56 20161030 230400 7.30 2.01 20161030 230400 7.32 1.78 20161030 230400 7.35 2.60 20161030 230400 7.35 3.04 20161030 230400 7.42 2.65 20161030 230400 7.43 2.99 20161030 230400 7.45 1.98 20161030 230400 7.47 2.70 20161030 230400 7.52 2.74 20161030 230400 7.54 1.79 20161030 230400 7.54 2.93 20161030 230400 7.56 2.79 20161030 230400 7.58 1.96 20161030 230400 7.59 2.84 20161030 230400 7.61 2.88 20161030 230400 7.69 3.51 20161030 230400 7.73 1.93 20161030 230400 7.76 1.80 20161030 230400 7.83 1.92 20161030 230400 7.89 1.91 20161030 230400 7.95 1.81 20161030 230400 7.95 1.89 20161030 230400 8.01 1.88 20161030 230400 8.04 1.87 20161030 230400 8.09 1.86 20161030 230400 8.11 1.84 20161030 230400 8.13 1.83 20161030 230400 8.16 1.82 20161030 230400 8.57 3.63 20161030 230400 9.38 3.74 20161030 230500 16.00 4.96 20161030 230500 16.00 4.97 20161030 230500 16.01 4.99 20161030 230500 16.02 4.96 20161030 230500 16.02 5.00 20161030 230500 16.02 5.02 20161030 230500 16.03 4.68 20161030 230500 16.03 5.03 20161030 230500 16.05 4.96 20161030 230500 16.05 5.05 20161030 230500 16.06 5.06 20161030 230500 16.07 4.95 20161030 230500 16.07 5.08 20161030 230500 16.08 5.09 20161030 230500 16.09 4.95 20161030 230500 16.11 4.95 20161030 230500 16.11 5.11 20161030 230500 16.13 4.94 20161030 230500 16.16 4.94 20161030 230500 16.16 5.13 20161030 230500 16.18 4.94 20161030 230500 16.20 5.15 20161030 230500 16.23 5.17 20161030 230500 16.25 4.94 20161030 230500 16.28 5.19 20161030 230500 16.30 4.74 20161030 230500 16.32 5.21 20161030 230500 16.35 5.23 20161030 230500 16.38 4.95 20161030 230500 16.40 5.25 20161030 230500 16.44 5.27 20161030 230500 16.47 5.29 20161030 230500 16.50 5.32 20161030 230500 16.51 4.95 20161030 230500 16.54 5.34 20161030 230500 16.56 4.80 20161030 230500 16.57 5.36 20161030 230500 16.60 5.39 20161030 230500 16.62 4.96 20161030 230500 16.64 5.41 20161030 230500 16.67 5.44 20161030 230500 16.70 5.46 20161030 230500 16.74 5.49 20161030 230500 16.76 4.85 20161030 230500 16.76 4.97 20161030 230500 16.76 5.50 20161030 230500 16.78 5.53 20161030 230500 16.81 5.55 20161030 230500 16.83 5.57 20161030 230500 16.85 5.59 20161030 230500 16.88 5.62 20161030 230500 16.90 4.98 20161030 230500 16.90 5.64 20161030 230500 16.92 5.66 20161030 230500 16.95 5.69 20161030 230500 16.97 5.71 20161030 230500 16.99 4.91 20161030 230500 17.00 5.74 20161030 230500 17.02 4.99 20161030 230500 17.03 5.77 20161030 230500 17.06 5.80 20161030 230500 17.17 4.99 20161030 230500 17.21 4.97 20161030 230500 17.32 5.00 20161030 230600 17.08 5.83 20161030 230600 17.12 5.86 20161030 230600 17.15 5.88 20161030 230600 17.18 5.91 20161030 230600 17.23 5.94 20161030 230600 17.28 5.96 20161030 230600 17.34 5.98 20161030 230600 17.40 6.01 20161030 230600 17.46 6.04 20161030 230600 17.52 6.06 20161030 230600 17.58 6.08 20161030 230600 17.65 6.11 20161030 230600 17.71 6.13 20161030 230600 17.79 6.17 20161030 230600 17.88 6.21 20161030 230600 17.95 6.24 20161030 230600 18.04 6.28 20161030 230600 18.13 6.33 20161030 230600 18.21 6.36 20161030 230600 18.30 6.40 20161030 230600 18.39 6.44 20161030 230600 18.46 6.48 20161030 230600 18.53 6.51 20161030 230600 18.59 6.54 20161030 230600 18.64 6.56 20161030 230600 18.69 6.59 20161030 230600 18.75 6.62 20161030 230600 18.80 6.65 20161030 230600 18.86 6.67 20161030 230600 18.87 6.88 20161030 230600 18.88 6.88 20161030 230600 18.89 6.89 20161030 230600 18.90 6.90 20161030 230600 18.91 6.70 20161030 230600 18.91 6.91 20161030 230600 18.92 6.92 20161030 230600 18.93 6.92 20161030 230600 18.94 6.93 20161030 230600 18.95 6.93 20161030 230600 18.96 6.73 20161030 230600 18.96 6.93 20161030 230600 18.97 6.93 20161030 230600 18.98 6.75 20161030 230600 18.98 6.93 20161030 230600 18.99 6.93 20161030 230600 19.00 6.77 20161030 230600 19.01 6.93 20161030 230600 19.02 6.79 20161030 230600 19.03 6.81 20161030 230600 19.03 6.92 20161030 230600 19.04 6.92 20161030 230600 19.06 6.83 20161030 230600 19.06 6.92 20161030 230600 19.07 6.91 20161030 230600 19.08 6.85 20161030 230600 19.09 6.86 20161030 230600 19.09 6.91 20161030 230600 19.11 6.88 20161030 230600 19.11 6.90 20161030 230600 19.12 6.90 20161030 230700 14.80 5.51 20161030 230700 14.88 5.54 20161030 230700 14.95 5.56 20161030 230700 15.03 5.60 20161030 230700 15.12 5.63 20161030 230700 15.19 5.65 20161030 230700 15.27 5.69 20161030 230700 15.35 5.72 20161030 230700 15.42 5.74 20161030 230700 15.49 5.77 20161030 230700 15.56 5.80 20161030 230700 15.62 5.83 20161030 230700 15.69 5.85 20161030 230700 15.76 5.88 20161030 230700 15.83 5.91 20161030 230700 15.90 5.94 20161030 230700 15.97 5.97 20161030 230700 16.04 5.99 20161030 230700 16.12 6.02 20161030 230700 16.20 6.05 20161030 230700 16.29 6.08 20161030 230700 16.35 6.10 20161030 230700 16.44 6.13 20161030 230700 16.53 6.15 20161030 230700 16.60 6.18 20161030 230700 16.68 6.21 20161030 230700 16.76 6.23 20161030 230700 16.81 6.25 20161030 230700 16.87 6.28 20161030 230700 16.94 6.30 20161030 230700 16.99 6.32 20161030 230700 17.06 6.35 20161030 230700 17.12 6.37 20161030 230700 17.19 6.39 20161030 230700 17.24 6.41 20161030 230700 17.31 6.44 20161030 230700 17.39 6.46 20161030 230700 17.45 6.48 20161030 230700 17.53 6.50 20161030 230700 17.61 6.52 20161030 230700 17.67 6.54 20161030 230700 17.75 6.56 20161030 230700 17.83 6.58 20161030 230700 17.89 6.60 20161030 230700 17.95 6.62 20161030 230700 18.00 6.63 20161030 230700 18.05 6.64 20161030 230700 18.10 6.66 20161030 230700 18.16 6.67 20161030 230700 18.21 6.68 20161030 230700 18.26 6.70 20161030 230700 18.31 6.71 20161030 230700 18.37 6.72 20161030 230700 18.41 6.74 20161030 230700 18.47 6.75 20161030 230700 18.52 6.77 20161030 230700 18.57 6.78 20161030 230700 18.63 6.80 20161030 230700 18.68 6.81 20161030 230700 18.73 6.82 20161030 230700 18.79 6.84 20161030 230700 18.84 6.85 20161030 230700 18.85 6.86 20161030 230700 18.86 6.87 20161030 230800 11.24 4.30 20161030 230800 11.25 4.29 20161030 230800 11.25 4.30 20161030 230800 11.27 4.31 20161030 230800 11.29 4.32 20161030 230800 11.31 4.33 20161030 230800 11.34 4.34 20161030 230800 11.36 4.35 20161030 230800 11.39 4.36 20161030 230800 11.42 4.37 20161030 230800 11.45 4.38 20161030 230800 11.48 4.39 20161030 230800 11.53 4.41 20161030 230800 11.59 4.42 20161030 230800 11.62 4.44 20161030 230800 11.67 4.45 20161030 230800 11.73 4.47 20161030 230800 11.77 4.48 20161030 230800 11.82 4.50 20161030 230800 11.87 4.51 20161030 230800 11.92 4.53 20161030 230800 11.98 4.55 20161030 230800 12.04 4.57 20161030 230800 12.11 4.59 20161030 230800 12.16 4.61 20161030 230800 12.23 4.63 20161030 230800 12.28 4.65 20161030 230800 12.34 4.67 20161030 230800 12.40 4.69 20161030 230800 12.45 4.71 20161030 230800 12.49 4.72 20161030 230800 12.53 4.74 20161030 230800 12.58 4.76 20161030 230800 12.62 4.78 20161030 230800 12.67 4.79 20161030 230800 12.72 4.81 20161030 230800 12.77 4.83 20161030 230800 12.81 4.85 20161030 230800 12.88 4.87 20161030 230800 12.94 4.89 20161030 230800 12.99 4.90 20161030 230800 13.06 4.93 20161030 230800 13.12 4.95 20161030 230800 13.17 4.96 20161030 230800 13.24 4.98 20161030 230800 13.30 5.00 20161030 230800 13.35 5.02 20161030 230800 13.42 5.05 20161030 230800 13.49 5.07 20161030 230800 13.56 5.10 20161030 230800 13.62 5.12 20161030 230800 13.69 5.15 20161030 230800 13.76 5.17 20161030 230800 13.82 5.19 20161030 230800 13.90 5.22 20161030 230800 13.98 5.25 20161030 230800 14.06 5.27 20161030 230800 14.16 5.30 20161030 230800 14.25 5.33 20161030 230800 14.33 5.36 20161030 230800 14.43 5.39 20161030 230800 14.52 5.42 20161030 230800 14.62 5.45 20161030 230800 14.70 5.47 20161030 230900 10.03 3.52 20161030 230900 10.10 3.53 20161030 230900 10.16 3.55 20161030 230900 10.22 3.56 20161030 230900 10.27 3.57 20161030 230900 10.33 3.58 20161030 230900 10.38 3.60 20161030 230900 10.44 3.61 20161030 230900 10.49 3.62 20161030 230900 10.55 3.63 20161030 230900 10.61 3.65 20161030 230900 10.64 3.66 20161030 230900 10.66 3.67 20161030 230900 10.69 3.69 20161030 230900 10.72 3.70 20161030 230900 10.75 3.72 20161030 230900 10.77 3.73 20161030 230900 10.80 3.74 20161030 230900 10.83 3.76 20161030 230900 10.85 3.77 20161030 230900 10.89 3.78 20161030 230900 10.92 3.80 20161030 230900 10.94 3.81 20161030 230900 10.98 3.82 20161030 230900 11.01 3.84 20161030 230900 11.04 3.85 20161030 230900 11.07 3.87 20161030 230900 11.10 3.88 20161030 230900 11.13 3.90 20161030 230900 11.14 3.91 20161030 230900 11.16 3.93 20161030 230900 11.18 3.95 20161030 230900 11.20 3.96 20161030 230900 11.22 3.98 20161030 230900 11.24 4.00 20161030 230900 11.25 4.27 20161030 230900 11.25 4.28 20161030 230900 11.26 4.01 20161030 230900 11.26 4.26 20161030 230900 11.27 4.25 20161030 230900 11.28 4.03 20161030 230900 11.28 4.24 20161030 230900 11.29 4.04 20161030 230900 11.29 4.19 20161030 230900 11.29 4.20 20161030 230900 11.29 4.21 20161030 230900 11.29 4.22 20161030 230900 11.29 4.23 20161030 230900 11.29 4.24 20161030 230900 11.30 4.06 20161030 230900 11.30 4.07 20161030 230900 11.30 4.08 20161030 230900 11.30 4.15 20161030 230900 11.30 4.16 20161030 230900 11.30 4.17 20161030 230900 11.30 4.18 20161030 230900 11.31 4.10 20161030 230900 11.31 4.11 20161030 230900 11.31 4.12 20161030 230900 11.31 4.14 20161030 230900 9.89 3.49 20161030 230900 9.95 3.50 20161030 231000 4.32 2.11 20161030 231000 4.47 2.21 20161030 231000 4.62 2.31 20161030 231000 4.78 2.41 20161030 231000 4.90 2.50 20161030 231000 5.06 2.60 20161030 231000 5.22 2.70 20161030 231000 5.35 2.78 20161030 231000 5.50 2.87 20161030 231000 5.58 2.89 20161030 231000 5.65 2.91 20161030 231000 5.72 2.93 20161030 231000 5.82 2.95 20161030 231000 5.90 2.97 20161030 231000 5.98 2.99 20161030 231000 6.08 3.01 20161030 231000 6.19 3.03 20161030 231000 6.29 3.04 20161030 231000 6.44 3.06 20161030 231000 6.59 3.07 20161030 231000 6.74 3.07 20161030 231000 6.87 3.08 20161030 231000 7.02 3.09 20161030 231000 7.17 3.10 20161030 231000 7.29 3.11 20161030 231000 7.44 3.12 20161030 231000 7.56 3.13 20161030 231000 7.66 3.14 20161030 231000 7.74 3.15 20161030 231000 7.85 3.16 20161030 231000 7.95 3.17 20161030 231000 8.03 3.18 20161030 231000 8.13 3.19 20161030 231000 8.24 3.20 20161030 231000 8.32 3.21 20161030 231000 8.39 3.22 20161030 231000 8.46 3.23 20161030 231000 8.52 3.24 20161030 231000 8.57 3.25 20161030 231000 8.64 3.26 20161030 231000 8.70 3.27 20161030 231000 8.76 3.28 20161030 231000 8.82 3.29 20161030 231000 8.89 3.31 20161030 231000 8.95 3.32 20161030 231000 9.02 3.33 20161030 231000 9.09 3.34 20161030 231000 9.17 3.36 20161030 231000 9.23 3.37 20161030 231000 9.31 3.38 20161030 231000 9.38 3.39 20161030 231000 9.44 3.40 20161030 231000 9.52 3.42 20161030 231000 9.59 3.43 20161030 231000 9.67 3.45 20161030 231000 9.74 3.46 20161030 231000 9.81 3.48 20161030 231400 6.39 0.78 20161030 231400 6.43 0.79 20161030 231400 6.44 0.80 20161030 231400 6.45 0.81 20161030 231400 6.48 0.81 20161030 231400 6.50 0.82 20161030 231400 6.53 0.83 20161030 231500 4.40 1.13 20161030 231500 4.42 1.12 20161030 231500 4.43 1.11 20161030 231500 4.44 1.10 20161030 231500 4.46 1.09 20161030 231500 4.48 1.08 20161030 231500 4.50 1.07 20161030 231500 4.51 1.06 20161030 231500 4.52 1.04 20161030 231500 4.55 1.03 20161030 231500 4.58 1.02 20161030 231500 4.63 1.01 20161030 231500 4.68 0.88 20161030 231500 4.68 1.00 20161030 231500 4.71 0.88 20161030 231500 4.72 0.89 20161030 231500 4.72 0.99 20161030 231500 4.74 0.87 20161030 231500 4.75 0.90 20161030 231500 4.76 0.87 20161030 231500 4.76 0.99 20161030 231500 4.77 0.91 20161030 231500 4.80 0.87 20161030 231500 4.80 0.92 20161030 231500 4.81 0.97 20161030 231500 4.83 0.86 20161030 231500 4.83 0.92 20161030 231500 4.86 0.93 20161030 231500 4.86 0.96 20161030 231500 4.87 0.86 20161030 231500 4.89 0.85 20161030 231500 4.89 0.94 20161030 231500 4.91 0.95 20161030 231500 4.91 0.96 20161030 231500 4.92 0.85 20161030 231500 4.96 0.84 20161030 231500 5.01 0.84 20161030 231500 5.09 0.84 20161030 231500 5.16 0.84 20161030 231500 5.22 0.84 20161030 231500 5.29 0.84 20161030 231500 5.35 0.84 20161030 231500 5.42 0.83 20161030 231500 5.50 0.83 20161030 231500 5.56 0.83 20161030 231500 5.63 0.83 20161030 231500 5.71 0.83 20161030 231500 5.77 0.83 20161030 231500 5.85 0.83 20161030 231500 5.93 0.83 20161030 231500 6.01 0.84 20161030 231500 6.08 0.84 20161030 231500 6.17 0.84 20161030 231500 6.22 0.84 20161030 231500 6.26 0.84 20161030 231500 6.29 0.84 20161030 231500 6.33 0.84 20161030 231500 6.38 0.84 20161030 231500 6.42 0.84 20161030 231500 6.48 0.85 20161030 231500 6.54 0.85 20161030 231500 6.57 0.84 20161030 231500 6.59 0.85 20161030 231600 1.08 1.62 20161030 231600 1.09 1.61 20161030 231600 1.12 1.61 20161030 231600 1.13 1.61 20161030 231600 1.18 1.60 20161030 231600 1.22 1.60 20161030 231600 1.27 1.59 20161030 231600 1.32 1.59 20161030 231600 1.37 1.58 20161030 231600 1.44 1.58 20161030 231600 1.50 1.57 20161030 231600 1.55 1.57 20161030 231600 1.63 1.56 20161030 231600 1.73 1.56 20161030 231600 1.82 1.55 20161030 231600 1.92 1.55 20161030 231600 2.02 1.54 20161030 231600 2.13 1.54 20161030 231600 2.21 1.53 20161030 231600 2.32 1.52 20161030 231600 2.42 1.52 20161030 231600 2.51 1.51 20161030 231600 2.58 1.51 20161030 231600 2.66 1.50 20161030 231600 2.76 1.49 20161030 231600 2.84 1.48 20161030 231600 2.90 1.48 20161030 231600 3.00 1.47 20161030 231600 3.08 1.46 20161030 231600 3.15 1.45 20161030 231600 3.22 1.45 20161030 231600 3.27 1.44 20161030 231600 3.33 1.43 20161030 231600 3.38 1.42 20161030 231600 3.43 1.42 20161030 231600 3.49 1.41 20161030 231600 3.55 1.40 20161030 231600 3.61 1.39 20161030 231600 3.66 1.38 20161030 231600 3.71 1.37 20161030 231600 3.75 1.37 20161030 231600 3.79 1.36 20161030 231600 3.84 1.35 20161030 231600 3.88 1.34 20161030 231600 3.92 1.33 20161030 231600 3.97 1.32 20161030 231600 4.01 1.31 20161030 231600 4.05 1.31 20161030 231600 4.07 1.30 20161030 231600 4.10 1.28 20161030 231600 4.13 1.27 20161030 231600 4.16 1.26 20161030 231600 4.19 1.26 20161030 231600 4.22 1.24 20161030 231600 4.24 1.23 20161030 231600 4.28 1.22 20161030 231600 4.29 1.21 20161030 231600 4.30 1.20 20161030 231600 4.32 1.19 20161030 231600 4.33 1.18 20161030 231600 4.35 1.17 20161030 231600 4.36 1.16 20161030 231600 4.37 1.15 20161030 231600 4.39 1.14 20161030 231700 1.04 1.63 20161030 231700 1.04 1.64 20161030 231700 1.05 1.62 20161030 231700 1.05 1.63 20161030 231700 1.05 1.64 20161030 231700 1.06 1.62 20161030 231700 1.07 1.64 20161030 231700 1.09 1.64 20161030 231700 1.11 1.65 20161030 231700 1.13 1.65 20161030 231700 1.16 1.65 20161030 231700 1.18 1.66 20161030 231700 1.21 1.66 20161030 231700 1.24 1.66 20161030 231700 1.28 1.67 20161030 231700 1.30 1.67 20161030 231700 1.34 1.67 20161030 231700 1.37 1.67 20161030 231700 1.41 1.68 20161030 231700 1.44 1.68 20161030 231700 1.47 1.68 20161030 231700 1.50 1.68 20161030 231900 2.71 0.38 20161030 231900 2.72 0.37 20161030 231900 2.78 0.37 20161030 231900 3.19 0.40 20161030 231900 3.20 0.36 20161030 231900 3.20 0.39 20161030 231900 3.22 0.36 20161030 231900 3.23 0.39 20161030 231900 3.23 0.42 20161030 231900 3.25 0.37 20161030 231900 3.25 0.39 20161030 231900 3.26 0.37 20161030 231900 3.26 0.38 20161030 231900 3.28 0.36 20161030 231900 3.29 0.35 20161030 231900 3.29 0.38 20161030 231900 3.29 0.43 20161030 231900 3.30 0.38 20161030 231900 3.31 0.44 20161030 231900 3.36 0.36 20161030 231900 3.37 0.45 20161030 231900 3.38 0.45 20161030 231900 3.39 0.46 20161030 231900 3.42 0.35 20161030 231900 3.45 0.36 20161030 231900 3.53 0.36 20161030 231900 3.67 0.36 20161030 231900 3.75 0.36 20161030 232200 3.32 0.59 20161030 232200 3.33 0.61 20161030 232200 3.34 0.58 20161030 232200 3.37 0.57 20161030 232200 3.37 0.62 20161030 232200 3.41 0.56 20161030 232200 3.47 0.56 20161030 232200 3.47 0.64 20161030 232200 3.57 0.66 20161030 232200 3.66 0.55 20161030 232200 3.67 0.68 20161030 232200 3.77 0.70 20161030 232200 3.89 0.72 20161030 232200 3.97 0.74 20161030 232200 3.98 0.54 20161030 232200 4.09 0.76 20161030 232200 4.16 1.03 20161030 232200 4.17 1.00 20161030 232200 4.17 1.01 20161030 232200 4.18 1.04 20161030 232200 4.19 0.78 20161030 232200 4.20 0.98 20161030 232200 4.20 1.06 20161030 232200 4.22 0.90 20161030 232200 4.22 0.94 20161030 232200 4.22 0.96 20161030 232200 4.23 0.92 20161030 232200 4.24 0.88 20161030 232200 4.25 0.54 20161030 232200 4.25 0.84 20161030 232200 4.25 0.86 20161030 232200 4.25 1.07 20161030 232200 4.27 0.80 20161030 232200 4.27 0.82 20161030 232200 4.29 1.09 20161030 232200 4.34 1.14 20161030 232200 4.36 1.16 20161030 232200 4.41 1.18 20161030 232200 4.51 1.20 20161030 232200 4.53 0.53 20161030 232200 4.63 1.22 20161030 232200 4.77 1.23 20161030 232200 4.80 0.52 20161030 232200 4.97 1.25 20161030 232200 5.13 0.52 20161030 232200 5.19 1.27 20161030 232200 5.32 1.29 20161030 232200 5.35 0.51 20161030 232200 5.67 0.50 20161030 232200 5.94 0.49 20161030 232300 5.47 1.31 20161030 232300 5.69 1.33 20161030 232300 5.96 1.35 20161030 232300 6.26 1.37 20161030 232300 6.54 1.39 20161030 232300 6.89 1.41 20161030 232300 6.96 2.38 20161030 232300 7.01 2.36 20161030 232300 7.08 2.34 20161030 232300 7.15 1.53 20161030 232300 7.15 2.33 20161030 232300 7.19 1.52 20161030 232300 7.19 1.55 20161030 232300 7.21 2.31 20161030 232300 7.22 1.51 20161030 232300 7.27 1.43 20161030 232300 7.27 1.50 20161030 232300 7.27 2.30 20161030 232300 7.28 1.58 20161030 232300 7.30 1.49 20161030 232300 7.34 2.28 20161030 232300 7.35 1.48 20161030 232300 7.36 1.61 20161030 232300 7.40 1.46 20161030 232300 7.42 2.27 20161030 232300 7.44 1.63 20161030 232300 7.46 1.45 20161030 232300 7.49 2.25 20161030 232300 7.50 1.44 20161030 232300 7.53 1.66 20161030 232300 7.55 2.24 20161030 232300 7.63 1.69 20161030 232300 7.63 2.23 20161030 232300 7.71 2.21 20161030 232300 7.73 1.72 20161030 232300 7.78 2.20 20161030 232300 7.80 1.75 20161030 232300 7.86 2.19 20161030 232300 7.91 1.78 20161030 232300 7.98 2.18 20161030 232300 8.01 1.80 20161030 232300 8.11 2.17 20161030 232300 8.14 1.83 20161030 232300 8.24 2.17 20161030 232300 8.25 1.86 20161030 232300 8.35 1.89 20161030 232300 8.35 2.16 20161030 232300 8.47 1.92 20161030 232300 8.48 2.15 20161030 232300 8.58 1.95 20161030 232300 8.61 2.15 20161030 232300 8.68 1.97 20161030 232300 8.75 2.14 20161030 232300 8.80 2.00 20161030 232300 8.86 2.14 20161030 232300 8.88 2.08 20161030 232300 8.89 2.03 20161030 232300 8.89 2.04 20161030 232300 8.89 2.05 20161030 232300 8.89 2.06 20161030 232300 8.89 2.09 20161030 232300 8.89 2.10 20161030 232300 8.90 2.11 20161030 232300 8.92 2.13 20161030 232400 10.04 3.38 20161030 232400 10.29 3.41 20161030 232400 10.40 3.44 20161030 232400 10.46 3.46 20161030 232400 10.53 3.49 20161030 232400 10.61 3.51 20161030 232400 10.68 3.54 20161030 232400 10.75 3.56 20161030 232400 10.82 3.59 20161030 232400 10.90 3.61 20161030 232400 10.98 3.64 20161030 232400 11.05 3.66 20161030 232400 11.14 3.68 20161030 232400 11.23 3.71 20161030 232400 11.32 3.73 20161030 232400 11.39 3.75 20161030 232400 11.48 3.77 20161030 232400 11.57 3.80 20161030 232400 6.26 2.65 20161030 232400 6.27 2.63 20161030 232400 6.27 2.67 20161030 232400 6.27 2.71 20161030 232400 6.28 2.61 20161030 232400 6.28 2.69 20161030 232400 6.28 2.72 20161030 232400 6.28 2.74 20161030 232400 6.28 2.76 20161030 232400 6.28 2.78 20161030 232400 6.32 2.59 20161030 232400 6.32 2.80 20161030 232400 6.36 2.57 20161030 232400 6.37 2.82 20161030 232400 6.39 2.56 20161030 232400 6.42 2.84 20161030 232400 6.44 2.54 20161030 232400 6.47 2.86 20161030 232400 6.48 2.52 20161030 232400 6.51 2.88 20161030 232400 6.53 2.50 20161030 232400 6.56 2.90 20161030 232400 6.57 2.48 20161030 232400 6.61 2.92 20161030 232400 6.62 2.46 20161030 232400 6.66 2.94 20161030 232400 6.69 2.45 20161030 232400 6.72 2.96 20161030 232400 6.76 2.43 20161030 232400 6.82 2.41 20161030 232400 6.89 2.40 20161030 232400 6.90 2.99 20161030 232400 7.08 3.01 20161030 232400 7.26 3.04 20161030 232400 7.41 3.06 20161030 232400 7.59 3.08 20161030 232400 7.77 3.11 20161030 232400 7.95 3.13 20161030 232400 8.10 3.15 20161030 232400 8.32 3.18 20161030 232400 8.58 3.21 20161030 232400 8.79 3.24 20161030 232400 9.05 3.27 20161030 232400 9.31 3.30 20161030 232400 9.57 3.33 20161030 232400 9.78 3.35 20161030 232500 11.65 3.82 20161030 232500 11.73 3.84 20161030 232500 11.83 3.86 20161030 232500 11.93 3.88 20161030 232500 12.03 3.91 20161030 232500 12.05 3.38 20161030 232500 12.07 3.40 20161030 232500 12.12 3.93 20161030 232500 12.14 3.43 20161030 232500 12.21 3.45 20161030 232500 12.22 3.95 20161030 232500 12.26 3.48 20161030 232500 12.32 3.50 20161030 232500 12.32 3.97 20161030 232500 12.39 3.52 20161030 232500 12.42 3.99 20161030 232500 12.45 3.55 20161030 232500 12.49 4.01 20161030 232500 12.50 3.57 20161030 232500 12.57 3.59 20161030 232500 12.57 3.61 20161030 232500 12.58 3.64 20161030 232500 12.58 3.66 20161030 232500 12.58 3.68 20161030 232500 12.58 3.70 20161030 232500 12.58 4.03 20161030 232500 12.59 3.72 20161030 232500 12.59 3.74 20161030 232500 12.60 3.76 20161030 232500 12.62 3.79 20161030 232500 12.64 4.05 20161030 232500 12.71 4.07 20161030 232500 12.72 3.83 20161030 232500 12.77 4.08 20161030 232500 12.81 3.86 20161030 232500 12.84 4.10 20161030 232500 12.91 4.12 20161030 232500 12.92 3.90 20161030 232500 13.02 3.94 20161030 232500 13.03 4.16 20161030 232500 13.10 4.18 20161030 232500 13.12 3.97 20161030 232500 13.20 4.19 20161030 232500 13.22 4.01 20161030 232500 13.30 4.20 20161030 232500 13.34 4.05 20161030 232500 13.40 4.21 20161030 232500 13.46 4.09 20161030 232500 13.51 4.22 20161030 232500 13.53 4.12 20161030 232500 13.60 4.14 20161030 232500 13.63 4.24 20161030 232500 13.67 4.16 20161030 232500 13.72 4.25 20161030 232500 13.73 4.18 20161030 232500 13.79 4.20 20161030 232500 13.84 4.26 20161030 232500 13.85 4.22 20161030 232500 13.91 4.24 20161030 232500 13.96 4.27 20161030 232500 13.98 4.26 20161030 232500 14.03 4.27 20161030 232600 10.70 2.56 20161030 232600 10.89 2.64 20161030 232600 11.04 2.69 20161030 232600 11.24 2.77 20161030 232600 11.42 2.84 20161030 232600 11.60 2.91 20161030 232600 11.76 2.97 20161030 232600 11.93 3.04 20161030 232600 12.07 3.35 20161030 232600 12.09 3.32 20161030 232600 12.11 3.10 20161030 232600 12.11 3.30 20161030 232600 12.14 3.27 20161030 232600 12.16 3.24 20161030 232600 12.18 3.21 20161030 232600 12.20 3.18 20161030 232600 12.22 3.16 20161030 232600 4.83 1.33 20161030 232600 5.57 1.48 20161030 232600 6.24 1.62 20161030 232600 7.02 1.79 20161030 232600 7.77 1.94 20161030 232600 8.54 2.10 20161030 232600 9.19 2.24 20161030 232600 9.93 2.40 20161030 235000 10.23 2.51 20161030 235000 10.26 2.48 20161030 235000 10.28 2.46 20161030 235000 10.31 2.43 20161030 235000 10.31 2.55 20161030 235000 10.34 2.39 20161030 235000 10.36 2.37 20161030 235000 10.38 2.58 20161030 235000 10.39 2.34 20161030 235000 10.42 2.30 20161030 235000 10.46 2.62 20161030 235000 10.54 2.65 20161030 235000 10.61 2.68 20161030 235000 10.69 2.72 20161030 235700 5.97 0.67 20161030 235700 6.11 0.68 20161030 235700 6.28 0.69 20161030 235700 6.45 0.71 20161030 235800 0.36 1.10 20161030 235800 0.74 1.09 20161030 235800 1.44 1.11 20161030 235800 1.80 1.07 20161030 235800 2.23 1.12 20161030 235800 2.74 1.06 20161030 235800 3.17 1.15 20161030 235800 3.59 1.16 20161030 235800 3.88 1.05 20161030 235800 4.10 1.17 20161030 235800 4.45 0.56 20161030 235800 4.49 0.57 20161030 235800 4.58 1.18 20161030 235800 4.84 0.60 20161030 235800 5.04 1.04 20161030 235800 5.05 0.63 20161030 235800 5.09 1.20 20161030 235800 5.35 0.65 20161030 235800 5.51 1.21 20161030 235800 5.67 0.67 20161030 235800 5.94 1.03 20161030 235800 6.01 1.22 20161030 235800 6.02 0.69 20161030 235800 6.31 1.23 20161030 235800 6.32 0.71 20161030 235800 6.41 1.24 20161030 235800 6.52 1.25 20161030 235800 6.57 0.72 20161030 235800 6.64 1.26 20161030 235800 6.70 0.74 20161030 235800 6.73 0.73 20161030 235800 6.76 1.27 20161030 235800 6.82 0.75 20161030 235800 6.85 1.28 20161030 235800 6.90 0.74 20161030 235800 6.91 0.81 20161030 235800 6.97 1.28 20161030 235800 6.98 0.86 20161030 235800 7.06 0.75 20161030 235800 7.08 0.91 20161030 235800 7.09 0.76 20161030 235800 7.09 1.29 20161030 235800 7.11 0.97 20161030 235800 7.13 1.02 20161030 235800 7.19 1.30 20161030 235800 7.24 1.31 20161030 235800 7.25 1.31 20161030 235800 7.26 1.32 20161030 235800 7.27 1.32 20161030 235800 7.28 1.33 20161030 235800 7.30 1.33 20161030 235800 7.30 1.34 20161030 235900 7.31 1.34 20161030 235900 7.32 1.35 20161030 235900 7.36 1.35 20161030 235900 7.39 1.36 20161030 235900 7.44 1.36 20161030 235900 7.48 1.36 20161030 235900 7.52 1.37 20161030 235900 7.58 1.37 20161030 235900 7.63 1.38 20161030 235900 7.69 1.38 20161030 235900 7.75 1.39 20161030 235900 7.85 1.39 20161030 235900 7.95 1.40 20161030 235900 8.03 1.40 20161030 235900 8.14 1.40 20161030 235900 8.24 1.41 20161030 235900 8.34 1.41 20161030 235900 8.42 1.42 20161030 235900 8.52 1.42 20161030 235900 8.58 1.48 20161030 235900 8.60 1.43 20161030 235900 8.62 1.49 20161030 235900 8.64 1.43 20161030 235900 8.67 1.50 20161030 235900 8.69 1.44 20161030 235900 8.73 1.50 20161030 235900 8.74 1.45 20161030 235900 8.79 1.45 20161030 235900 8.79 1.51 20161030 235900 8.83 1.46 20161030 235900 8.84 1.52 20161030 235900 8.88 1.46 20161030 235900 8.90 1.52 20161030 235900 8.93 1.47 20161030 235900 8.97 1.48 20161030 235900 8.97 1.53 20161030 235900 9.00 1.48 20161030 235900 9.01 1.49 20161030 235900 9.02 1.49 20161030 235900 9.03 1.54 20161030 235900 9.04 1.50 20161030 235900 9.05 1.50 20161030 235900 9.07 1.51 20161030 235900 9.08 1.51 20161030 235900 9.08 1.54 20161030 235900 9.10 1.52 20161030 235900 9.12 1.52 20161030 235900 9.13 1.54 20161030 235900 9.14 1.53 20161030 235900 9.14 1.55 20161030 235900 9.15 1.53 20161030 235900 9.15 1.55 20161030 235900 9.17 1.53 20161030 235900 9.17 1.55 20161030 235900 9.19 1.54 20161030 235900 9.19 1.55 20161030 235900 9.21 1.54 20161030 235900 9.21 1.55 20161030 235900 9.23 1.54 20161030 235900 9.23 1.55 20161030 235900 9.24 1.55 20161030 235900 9.25 1.55 20161030 235900 9.26 1.55 20161030 235900 9.27 1.56 20161031 000000 0.27 1.13 20161031 000000 0.37 1.12 20161031 000000 0.51 1.12 20161031 000000 0.69 1.12 20161031 000000 0.86 1.12 20161031 000000 1.06 1.12 20161031 000000 1.27 1.12 20161031 000000 1.47 1.12 20161031 000000 1.64 1.12 20161031 000000 1.85 1.12 20161031 000000 2.05 1.12 20161031 000000 2.22 1.13 20161031 000000 2.40 1.13 20161031 000000 2.57 1.13 20161031 000000 2.74 1.13 20161031 000000 2.89 1.13 20161031 000000 3.05 1.13 20161031 000000 3.22 1.13 20161031 000000 3.37 1.13 20161031 000000 3.54 1.13 20161031 000000 3.70 1.13 20161031 000000 3.85 1.13 20161031 000000 3.96 1.13 20161031 000000 4.10 1.14 20161031 000000 4.24 1.14 20161031 000000 4.36 1.14 20161031 000000 4.50 1.14 20161031 000000 4.64 1.15 20161031 000000 4.79 1.15 20161031 000000 4.90 1.15 20161031 000000 5.03 1.16 20161031 000000 5.18 1.16 20161031 000000 5.31 1.17 20161031 000000 5.42 1.17 20161031 000000 5.56 1.18 20161031 000000 5.69 1.19 20161031 000000 5.80 1.19 20161031 000000 5.94 1.20 20161031 000000 6.09 1.21 20161031 000000 6.25 1.22 20161031 000000 6.40 1.24 20161031 000000 6.56 1.25 20161031 000000 6.72 1.27 20161031 000000 6.85 1.28 20161031 000000 7.02 1.30 20161031 000000 7.18 1.31 20161031 000000 7.34 1.33 20161031 000000 7.44 1.34 20161031 000000 7.55 1.35 20161031 000000 7.66 1.36 20161031 000000 7.77 1.37 20161031 000000 7.88 1.38 20161031 000000 7.99 1.39 20161031 000000 8.12 1.41 20161031 000000 8.21 1.42 20161031 000000 8.33 1.43 20161031 000000 8.37 1.43 20161031 000000 8.39 1.44 20161031 000000 8.42 1.45 20161031 000000 8.45 1.46 20161031 000000 8.49 1.46 20161031 000000 8.51 1.47 20161031 000000 8.54 1.48 20161031 000100 1.26 1.25 20161031 000100 1.27 1.23 20161031 000100 1.29 1.26 20161031 000100 1.30 1.21 20161031 000100 1.33 1.20 20161031 000100 1.35 1.28 20161031 000100 1.37 1.20 20161031 000100 1.43 1.19 20161031 000100 1.43 1.30 20161031 000100 1.50 1.19 20161031 000100 1.51 1.32 20161031 000100 1.57 1.18 20161031 000100 1.63 1.34 20161031 000100 1.66 1.18 20161031 000100 1.75 1.17 20161031 000100 1.76 1.35 20161031 000100 1.81 1.15 20161031 000100 1.82 1.15 20161031 000100 1.82 1.16 20161031 000100 1.84 1.15 20161031 000100 1.84 1.16 20161031 000100 1.85 1.16 20161031 000100 1.86 1.15 20161031 000100 1.88 1.16 20161031 000100 1.89 1.15 20161031 000100 1.91 1.15 20161031 000100 1.91 1.37 20161031 000100 1.92 1.14 20161031 000100 1.92 1.15 20161031 000100 1.93 1.14 20161031 000100 1.94 1.13 20161031 000100 1.94 1.14 20161031 000100 1.95 1.13 20161031 000100 1.97 1.12 20161031 000100 2.08 1.38 20161031 000100 2.13 1.12 20161031 000100 2.31 1.12 20161031 000100 2.31 1.39 20161031 000100 2.47 1.13 20161031 000100 2.51 1.39 20161031 000100 2.63 1.13 20161031 000100 2.73 1.40 20161031 000100 2.75 1.13 20161031 000100 2.89 1.41 20161031 000100 2.90 1.14 20161031 000100 3.02 1.14 20161031 000100 3.09 1.42 20161031 000100 3.11 1.14 20161031 000100 3.26 1.14 20161031 000100 3.31 1.43 20161031 000100 3.42 1.16 20161031 000100 3.46 1.44 20161031 000100 3.59 1.17 20161031 000100 3.64 1.45 20161031 000100 3.76 1.18 20161031 000100 3.86 1.47 20161031 000100 3.94 1.19 20161031 000100 4.06 1.49 20161031 000100 4.13 1.20 20161031 000100 4.24 1.51 20161031 000100 4.48 1.53 20161031 000100 4.72 1.54 20161031 000200 10.13 2.01 20161031 000200 10.15 1.96 20161031 000200 10.23 1.97 20161031 000200 10.31 2.02 20161031 000200 10.36 1.99 20161031 000200 10.51 2.01 20161031 000200 10.59 2.04 20161031 000200 10.63 2.02 20161031 000200 10.74 2.04 20161031 000200 10.82 2.06 20161031 000200 10.91 2.05 20161031 000200 11.01 2.07 20161031 000200 2.05 1.30 20161031 000200 2.07 1.30 20161031 000200 2.18 1.30 20161031 000200 2.21 1.30 20161031 000200 2.31 1.30 20161031 000200 2.41 1.30 20161031 000200 2.43 1.31 20161031 000200 2.60 1.32 20161031 000200 2.63 1.31 20161031 000200 2.78 1.32 20161031 000200 2.83 1.31 20161031 000200 2.97 1.33 20161031 000200 3.05 1.31 20161031 000200 3.14 1.34 20161031 000200 3.31 1.31 20161031 000200 3.42 1.36 20161031 000200 3.58 1.31 20161031 000200 3.59 1.29 20161031 000200 3.76 1.30 20161031 000200 3.78 1.31 20161031 000200 3.92 1.31 20161031 000200 4.04 1.37 20161031 000200 4.58 1.38 20161031 000200 5.23 1.40 20161031 000200 5.88 1.41 20161031 000200 6.56 1.42 20161031 000200 7.14 1.44 20161031 000200 7.51 1.64 20161031 000200 7.54 1.66 20161031 000200 7.62 1.62 20161031 000200 7.72 1.70 20161031 000200 7.77 1.60 20161031 000200 7.80 1.45 20161031 000200 7.92 1.73 20161031 000200 7.96 1.58 20161031 000200 8.05 1.76 20161031 000200 8.11 1.56 20161031 000200 8.24 1.54 20161031 000200 8.26 1.79 20161031 000200 8.44 1.52 20161031 000200 8.45 1.83 20161031 000200 8.51 1.46 20161031 000200 8.61 1.50 20161031 000200 8.64 1.86 20161031 000200 8.74 1.48 20161031 000200 8.87 1.89 20161031 000200 9.06 1.93 20161031 000200 9.27 1.95 20161031 000200 9.45 1.96 20161031 000200 9.64 1.98 20161031 000200 9.88 1.99 20161031 000300 10.27 1.60 20161031 000300 10.61 1.65 20161031 000300 10.97 1.70 20161031 000300 11.22 1.74 20161031 000300 11.42 1.76 20161031 000300 11.64 1.78 20161031 000300 11.81 1.80 20161031 000300 12.04 1.83 20161031 000300 12.26 1.85 20161031 000300 12.50 1.88 20161031 000300 12.71 1.90 20161031 000300 12.95 1.92 20161031 000300 12.98 1.93 20161031 000300 1.40 0.29 20161031 000300 1.72 0.34 20161031 000300 1.73 -0.40 20161031 000300 1.75 0.27 20161031 000300 1.87 -0.47 20161031 000300 1.89 -0.34 20161031 000300 2.20 0.39 20161031 000300 2.27 -0.26 20161031 000300 2.29 0.27 20161031 000300 2.70 -0.18 20161031 000300 2.72 0.44 20161031 000300 2.74 0.26 20161031 000300 3.17 -0.10 20161031 000300 3.26 0.49 20161031 000300 3.32 0.26 20161031 000300 3.60 -0.03 20161031 000300 3.86 0.26 20161031 000300 4.14 0.04 20161031 000300 4.40 0.26 20161031 000300 4.67 0.12 20161031 000300 4.88 0.26 20161031 000300 4.88 0.62 20161031 000300 5.17 0.19 20161031 000300 5.40 0.27 20161031 000300 5.46 0.66 20161031 000300 5.72 0.26 20161031 000300 5.90 0.71 20161031 000300 6.35 0.78 20161031 000300 6.82 0.86 20161031 000300 7.30 0.93 20161031 000300 7.71 0.99 20161031 000300 8.22 1.06 20161031 000300 8.34 1.35 20161031 000300 8.55 1.34 20161031 000300 8.61 1.38 20161031 000300 8.71 1.13 20161031 000300 8.75 1.33 20161031 000300 8.92 1.33 20161031 000300 8.95 1.42 20161031 000300 9.11 1.32 20161031 000300 9.16 1.19 20161031 000300 9.29 1.31 20161031 000300 9.30 1.47 20161031 000300 9.48 1.30 20161031 000300 9.61 1.30 20161031 000300 9.63 1.52 20161031 000300 9.71 1.26 20161031 000300 9.76 1.29 20161031 000300 9.91 1.55 20161031 000400 18.64 0.46 20161031 000400 2.12 -0.53 20161031 000400 2.47 -0.60 20161031 000400 2.81 -0.65 20161031 000400 3.20 0.46 20161031 000400 3.48 0.47 20161031 000400 3.77 0.47 20161031 000400 4.03 0.48 20161031 000500 0.52 0.54 20161031 000500 0.62 0.56 20161031 000500 0.75 0.52 20161031 000500 0.98 0.59 20161031 000500 1.47 0.62 20161031 000500 1.47 0.78 20161031 000500 1.66 0.47 20161031 000500 1.66 0.77 20161031 000500 1.74 0.76 20161031 000500 1.83 0.65 20161031 000500 2.00 0.77 20161031 000500 2.05 0.45 20161031 000500 2.14 0.74 20161031 000500 2.24 0.67 20161031 000500 2.39 0.77 20161031 000500 2.46 0.68 20161031 000500 2.49 0.45 20161031 000500 2.59 0.71 20161031 000500 2.66 0.70 20161031 000500 2.72 0.45 20161031 000500 2.75 0.76 20161031 000500 2.87 0.70 20161031 000500 2.93 0.69 20161031 000500 3.13 0.71 20161031 000500 3.17 0.76 20161031 000500 3.37 0.67 20161031 000500 3.58 0.76 20161031 000500 3.72 0.73 20161031 000500 3.79 0.64 20161031 000500 3.95 0.64 20161031 000500 4.03 0.74 20161031 000500 4.04 0.75 20161031 000500 4.14 0.66 20161031 000500 4.19 0.62 20161031 000500 4.33 0.67 20161031 000500 4.35 0.74 20161031 000500 4.36 0.75 20161031 000500 4.52 0.60 20161031 000500 4.54 0.69 20161031 000500 4.72 0.70 20161031 000500 4.82 0.60 20161031 000500 4.82 0.61 20161031 000500 4.82 0.62 20161031 000500 4.83 0.60 20161031 000500 4.84 0.62 20161031 000500 4.86 0.63 20161031 000500 4.87 0.59 20161031 000500 4.89 0.64 20161031 000500 4.92 0.58 20161031 000500 4.93 0.65 20161031 000500 4.94 0.72 20161031 000500 4.97 0.67 20161031 000500 5.01 0.68 20161031 000500 5.05 0.70 20161031 000500 5.10 0.71 20161031 000500 5.13 0.72 20161031 000500 5.17 0.74 20161031 000500 5.18 0.73 20161031 000500 5.23 0.74 20161031 000500 5.28 0.75 20161031 000600 1.09 0.53 20161031 000600 11.05 0.49 20161031 000600 13.13 0.48 20161031 000600 1.43 0.52 20161031 000600 15.27 0.47 20161031 000600 2.35 0.53 20161031 000600 2.41 0.54 20161031 000600 2.54 0.55 20161031 000600 2.67 0.56 20161031 000600 2.90 0.57 20161031 000600 3.04 0.52 20161031 000600 3.05 0.58 20161031 000600 3.26 0.59 20161031 000600 3.44 0.62 20161031 000600 3.46 0.62 20161031 000600 3.52 0.62 20161031 000600 3.53 0.62 20161031 000600 3.57 0.60 20161031 000600 3.62 0.62 20161031 000600 3.65 0.62 20161031 000600 3.72 0.62 20161031 000600 3.80 0.63 20161031 000600 3.83 0.61 20161031 000600 3.83 0.62 20161031 000600 3.84 0.62 20161031 000600 3.86 0.62 20161031 000600 3.87 0.62 20161031 000600 3.88 0.62 20161031 000600 3.89 0.62 20161031 000600 3.91 0.62 20161031 000600 3.94 0.62 20161031 000600 3.96 0.62 20161031 000600 4.02 0.63 20161031 000600 5.15 0.51 20161031 000600 7.20 0.50 20161031 000600 9.27 0.50 20161031 001300 4.09 0.83 20161031 001300 4.48 0.88 20161031 001300 4.89 0.92 20161031 001300 5.22 0.96 20161031 001300 5.42 1.23 20161031 001300 5.46 1.23 20161031 001300 5.47 1.23 20161031 001300 5.55 1.23 20161031 001300 5.61 1.22 20161031 001300 5.62 1.01 20161031 001300 5.70 1.23 20161031 001300 5.76 1.22 20161031 001300 5.83 1.19 20161031 001300 5.85 1.13 20161031 001300 5.85 1.24 20161031 001300 5.86 1.17 20161031 001300 5.87 1.09 20161031 001300 5.87 1.11 20161031 001300 5.88 1.15 20161031 001300 5.89 1.21 20161031 001300 5.91 1.07 20161031 001300 5.96 1.05 20161031 001300 6.06 1.24 20161031 001300 6.29 1.24 20161031 001300 6.51 1.24 20161031 001300 6.71 1.24 20161031 001300 6.94 1.24 20161031 001300 7.17 1.24 20161031 001300 7.29 1.20 20161031 001300 7.37 1.24 20161031 001300 7.42 1.20 20161031 001300 7.53 1.21 20161031 001300 7.62 1.22 20161031 001300 7.62 1.24 20161031 001300 7.73 1.22 20161031 001300 7.81 1.23 20161031 001300 7.86 1.24 20161031 001300 7.89 1.23 20161031 001300 7.98 1.23 20161031 001300 8.05 1.24 20161031 001300 8.11 1.24 20161031 001400 5.99 1.26 20161031 001400 6.03 1.26 20161031 001400 6.04 1.27 20161031 001400 6.05 1.18 20161031 001400 6.07 1.19 20161031 001400 6.11 1.21 20161031 001400 6.13 1.26 20161031 001400 6.14 1.27 20161031 001400 6.15 1.22 20161031 001400 6.16 1.18 20161031 001400 6.19 1.27 20161031 001400 6.21 1.23 20161031 001400 6.26 1.27 20161031 001400 6.27 1.28 20161031 001400 6.28 1.24 20161031 001400 6.30 1.18 20161031 001400 6.32 1.27 20161031 001400 6.34 1.25 20161031 001400 6.36 1.28 20161031 001400 6.39 1.27 20161031 001400 6.41 1.26 20161031 001400 6.44 1.19 20161031 001400 6.48 1.27 20161031 001400 6.49 1.27 20161031 001400 6.49 1.29 20161031 001400 6.53 1.28 20161031 001400 6.57 1.19 20161031 001400 6.62 1.30 20161031 001400 6.68 1.19 20161031 001400 6.73 1.31 20161031 001400 6.81 1.19 20161031 001400 6.84 1.32 20161031 001400 6.94 1.20 20161031 001400 7.05 1.20 20161031 001400 7.10 1.22 20161031 001400 7.10 1.23 20161031 001400 7.11 1.22 20161031 001400 7.12 1.21 20161031 001400 7.13 1.21 20161031 001400 7.15 1.07 20161031 001400 7.15 1.20 20161031 001400 7.19 1.23 20161031 001400 7.20 1.06 20161031 001400 7.22 1.05 20161031 001400 7.28 1.04 20161031 001400 7.35 1.21 20161031 001400 7.50 1.06 20161031 001400 7.56 1.20 20161031 001400 7.69 1.07 20161031 001400 7.78 1.19 20161031 001400 7.87 1.07 20161031 001400 8.00 1.18 20161031 001400 8.07 1.09 20161031 001400 8.19 1.17 20161031 001400 8.26 1.10 20161031 001400 8.43 1.16 20161031 001400 8.44 1.11 20161031 001400 8.63 1.12 20161031 001400 8.67 1.15 20161031 001400 8.83 1.13 20161031 001400 8.88 1.14 20161031 001500 7.32 1.09 20161031 001500 7.46 1.10 20161031 001500 7.49 1.10 20161031 001500 7.59 1.10 20161031 001500 7.62 1.10 20161031 001500 7.68 1.10 20161031 001500 7.79 1.10 20161031 001500 7.81 1.11 20161031 001500 7.83 0.98 20161031 001500 7.83 1.00 20161031 001500 7.83 1.01 20161031 001500 7.84 0.97 20161031 001500 7.84 0.99 20161031 001500 7.84 1.02 20161031 001500 7.85 0.97 20161031 001500 7.86 1.03 20161031 001500 7.88 1.04 20161031 001500 7.91 1.05 20161031 001500 7.92 1.11 20161031 001500 7.96 1.06 20161031 001500 7.97 1.11 20161031 001500 8.00 1.07 20161031 001500 8.01 0.97 20161031 001500 8.02 1.11 20161031 001500 8.05 1.08 20161031 001500 8.10 1.08 20161031 001500 8.13 1.11 20161031 001500 8.16 1.09 20161031 001500 8.22 1.10 20161031 001500 8.23 1.11 20161031 001500 8.25 0.98 20161031 001500 8.28 1.11 20161031 001500 8.32 1.12 20161031 001500 8.47 0.99 20161031 001500 8.53 1.12 20161031 001500 8.71 1.00 20161031 001500 8.74 1.13 20161031 001500 8.90 1.13 20161031 001500 8.91 1.01 20161031 001500 9.02 1.15 20161031 001500 9.14 1.16 20161031 001500 9.23 1.16 20161031 001500 9.34 1.17 20161031 001500 9.45 1.18 20161031 001500 9.56 1.20 20161031 001500 9.65 1.20 20161031 001500 9.68 1.29 20161031 001500 9.68 1.44 20161031 001500 9.69 1.31 20161031 001500 9.69 1.41 20161031 001500 9.70 1.28 20161031 001500 9.70 1.36 20161031 001500 9.70 1.39 20161031 001500 9.71 1.33 20161031 001500 9.72 1.27 20161031 001500 9.74 1.26 20161031 001500 9.75 1.25 20161031 001500 9.77 1.21 20161031 001500 9.78 1.24 20161031 001500 9.79 1.23 20161031 001500 9.81 1.23 20161031 001600 10.03 1.61 20161031 001600 10.13 1.63 20161031 001600 10.22 1.66 20161031 001600 10.29 1.68 20161031 001600 10.31 1.90 20161031 001600 10.31 1.92 20161031 001600 10.34 1.87 20161031 001600 10.34 1.88 20161031 001600 10.34 1.94 20161031 001600 10.35 1.96 20161031 001600 10.35 2.22 20161031 001600 10.37 1.71 20161031 001600 10.37 1.98 20161031 001600 10.37 2.19 20161031 001600 10.38 1.85 20161031 001600 10.39 2.17 20161031 001600 10.40 2.00 20161031 001600 10.41 1.84 20161031 001600 10.41 2.16 20161031 001600 10.42 1.82 20161031 001600 10.42 2.23 20161031 001600 10.43 2.02 20161031 001600 10.43 2.14 20161031 001600 10.44 1.73 20161031 001600 10.45 2.12 20161031 001600 10.46 1.81 20161031 001600 10.46 2.04 20161031 001600 10.47 1.80 20161031 001600 10.47 2.10 20161031 001600 10.48 1.75 20161031 001600 10.48 2.09 20161031 001600 10.50 1.79 20161031 001600 10.50 2.05 20161031 001600 10.50 2.07 20161031 001600 10.51 2.25 20161031 001600 10.54 1.77 20161031 001600 10.56 2.54 20161031 001600 10.59 2.56 20161031 001600 10.61 2.26 20161031 001600 10.69 2.27 20161031 001600 10.69 2.52 20161031 001600 10.70 2.59 20161031 001600 10.79 2.29 20161031 001600 10.80 2.49 20161031 001600 10.83 2.61 20161031 001600 10.85 2.47 20161031 001600 10.89 2.30 20161031 001600 10.95 2.44 20161031 001600 11.00 2.32 20161031 001600 11.01 2.64 20161031 001600 11.03 2.42 20161031 001600 11.08 2.39 20161031 001600 11.09 2.33 20161031 001600 11.13 2.37 20161031 001600 11.13 2.66 20161031 001600 11.17 2.34 20161031 001600 11.32 2.68 20161031 001600 11.50 2.71 20161031 001600 11.66 2.73 20161031 001600 9.75 1.53 20161031 001600 9.76 1.54 20161031 001600 9.80 1.55 20161031 001600 9.84 1.56 20161031 001600 9.94 1.59 20161031 001700 10.00 2.85 20161031 001700 10.39 3.18 20161031 001700 10.61 2.85 20161031 001700 10.91 3.19 20161031 001700 11.34 2.84 20161031 001700 11.86 2.76 20161031 001700 11.97 2.77 20161031 001700 12.03 2.78 20161031 001700 12.05 2.84 20161031 001700 12.10 2.79 20161031 001700 12.20 2.80 20161031 001700 12.32 2.81 20161031 001700 12.39 2.81 20161031 001700 12.53 2.82 20161031 001700 12.58 2.83 20161031 001700 12.67 2.83 20161031 001700 1.93 3.18 20161031 001700 2.09 3.18 20161031 001700 2.33 3.18 20161031 001700 2.43 3.17 20161031 001700 2.64 3.18 20161031 001700 2.90 3.16 20161031 001700 3.04 3.18 20161031 001700 3.43 3.15 20161031 001700 3.45 3.18 20161031 001700 3.77 3.18 20161031 001700 4.00 3.14 20161031 001700 4.18 3.18 20161031 001700 4.50 3.13 20161031 001700 4.59 3.18 20161031 001700 4.97 3.18 20161031 001700 5.11 3.11 20161031 001700 5.24 3.18 20161031 001700 5.41 3.17 20161031 001700 5.55 3.16 20161031 001700 5.69 3.14 20161031 001700 5.73 3.10 20161031 001700 5.86 3.13 20161031 001700 6.00 3.12 20161031 001700 6.15 3.10 20161031 001700 6.27 3.09 20161031 001700 6.30 3.09 20161031 001700 6.47 3.07 20161031 001700 6.55 3.05 20161031 001700 6.57 3.03 20161031 001700 6.59 3.10 20161031 001700 6.61 3.01 20161031 001700 6.65 2.99 20161031 001700 6.67 2.97 20161031 001700 6.71 2.95 20161031 001700 6.75 2.93 20161031 001700 6.78 2.91 20161031 001700 6.81 2.89 20161031 001700 6.97 3.11 20161031 001700 7.37 2.88 20161031 001700 7.45 3.12 20161031 001700 7.88 3.13 20161031 001700 8.04 2.87 20161031 001700 8.48 3.14 20161031 001700 8.62 2.87 20161031 001700 9.12 3.15 20161031 001700 9.32 2.86 20161031 001700 9.67 3.17 20161031 001800 0.54 3.16 20161031 001800 0.62 3.17 20161031 001800 10.06 2.69 20161031 001800 10.39 2.66 20161031 001800 1.04 3.16 20161031 001800 10.81 2.61 20161031 001800 11.25 2.56 20161031 001800 11.61 2.53 20161031 001800 12.08 2.48 20161031 001800 12.57 2.44 20161031 001800 1.26 3.17 20161031 001800 13.03 2.40 20161031 001800 13.59 2.36 20161031 001800 14.83 2.32 20161031 001800 1.55 3.15 20161031 001800 16.01 2.27 20161031 001800 17.07 2.24 20161031 001800 18.33 2.20 20161031 001800 1.87 3.12 20161031 001800 1.87 3.17 20161031 001800 19.52 2.15 20161031 001800 20.59 2.12 20161031 001800 21.86 2.07 20161031 001800 23.06 2.03 20161031 001800 2.34 3.11 20161031 001800 24.47 1.99 20161031 001800 2.51 3.17 20161031 001800 25.75 1.96 20161031 001800 27.21 1.93 20161031 001800 28.73 1.90 20161031 001800 2.93 3.08 20161031 001800 30.00 1.87 20161031 001800 31.46 1.83 20161031 001800 3.21 3.18 20161031 001800 32.97 1.80 20161031 001800 34.22 1.77 20161031 001800 3.46 3.06 20161031 001800 35.72 1.74 20161031 001800 36.81 1.68 20161031 001800 37.76 1.61 20161031 001800 38.54 1.56 20161031 001800 3.91 3.18 20161031 001800 39.44 1.49 20161031 001800 40.35 1.42 20161031 001800 4.10 3.03 20161031 001800 41.08 1.36 20161031 001800 41.97 1.29 20161031 001800 42.83 1.22 20161031 001800 43.53 1.16 20161031 001800 4.66 3.02 20161031 001800 5.25 2.99 20161031 001800 5.92 2.97 20161031 001800 6.38 2.95 20161031 001800 6.79 2.92 20161031 001800 7.28 2.90 20161031 001800 7.70 2.88 20161031 001800 8.11 2.85 20161031 001800 8.53 2.82 20161031 001800 8.94 2.79 20161031 001800 9.27 2.77 20161031 001800 9.67 2.74 20161031 001900 23.43 1.68 20161031 001900 23.46 1.57 20161031 001900 23.47 1.79 20161031 001900 23.49 1.88 20161031 001900 23.52 1.49 20161031 001900 23.62 1.99 20161031 001900 23.64 1.38 20161031 001900 23.79 2.11 20161031 001900 23.81 1.27 20161031 001900 24.40 2.22 20161031 001900 24.42 1.20 20161031 001900 25.34 1.17 20161031 001900 25.34 2.38 20161031 001900 26.28 2.53 20161031 001900 26.68 1.12 20161031 001900 27.16 2.67 20161031 001900 27.94 2.80 20161031 001900 28.22 1.07 20161031 001900 28.85 2.96 20161031 001900 29.57 1.04 20161031 001900 29.76 3.11 20161031 001900 29.92 5.32 20161031 001900 30.13 5.26 20161031 001900 30.32 5.21 20161031 001900 30.49 3.22 20161031 001900 30.52 5.15 20161031 001900 30.72 5.09 20161031 001900 30.94 5.04 20161031 001900 31.16 4.97 20161031 001900 31.39 3.37 20161031 001900 31.41 0.99 20161031 001900 31.49 4.87 20161031 001900 31.64 3.47 20161031 001900 31.82 4.76 20161031 001900 31.85 3.55 20161031 001900 32.12 3.64 20161031 001900 32.13 4.68 20161031 001900 32.40 3.74 20161031 001900 32.45 4.58 20161031 001900 32.62 3.82 20161031 001900 32.77 4.48 20161031 001900 32.92 3.91 20161031 001900 33.08 4.40 20161031 001900 33.24 4.01 20161031 001900 33.39 0.94 20161031 001900 33.39 4.29 20161031 001900 33.57 4.11 20161031 001900 33.69 4.18 20161031 001900 35.03 0.91 20161031 001900 37.23 0.86 20161031 001900 38.85 0.78 20161031 001900 39.84 0.72 20161031 001900 41.22 0.65 20161031 001900 42.63 0.57 20161031 001900 43.95 0.50 20161031 001900 45.21 0.43 20161031 001900 46.71 0.36 20161031 001900 48.23 0.29 20161031 001900 49.22 0.43 20161031 001900 49.24 0.39 20161031 001900 49.29 0.34 20161031 001900 49.42 0.23 20161031 001900 49.45 0.30 20161031 001900 49.56 0.26 20161031 002000 18.66 6.40 20161031 002000 18.71 6.41 20161031 002000 18.78 6.78 20161031 002000 18.88 6.44 20161031 002000 18.89 6.43 20161031 002000 18.95 6.76 20161031 002000 19.06 6.47 20161031 002000 19.15 6.74 20161031 002000 19.25 6.47 20161031 002000 19.27 6.50 20161031 002000 19.38 6.73 20161031 002000 19.47 6.54 20161031 002000 19.55 6.71 20161031 002000 19.61 6.51 20161031 002000 19.61 6.56 20161031 002000 19.76 6.69 20161031 002000 19.80 6.60 20161031 002000 19.93 6.55 20161031 002000 19.97 6.68 20161031 002000 19.98 6.63 20161031 002000 20.14 6.66 20161031 002000 20.36 6.59 20161031 002000 20.81 6.63 20161031 002000 21.30 6.68 20161031 002000 21.73 6.71 20161031 002000 22.12 6.74 20161031 002000 22.27 6.39 20161031 002000 22.33 6.73 20161031 002000 22.40 6.36 20161031 002000 22.43 6.43 20161031 002000 22.46 6.73 20161031 002000 22.58 6.47 20161031 002000 22.62 6.72 20161031 002000 22.64 6.34 20161031 002000 22.65 6.50 20161031 002000 22.81 6.54 20161031 002000 22.84 6.31 20161031 002000 22.84 6.72 20161031 002000 22.96 6.71 20161031 002000 22.97 6.58 20161031 002000 23.02 6.28 20161031 002000 23.06 6.61 20161031 002000 23.12 6.71 20161031 002000 23.22 6.64 20161031 002000 23.27 6.70 20161031 002000 23.30 6.26 20161031 002000 23.39 6.68 20161031 002000 23.45 6.70 20161031 002000 23.56 6.23 20161031 002000 23.80 6.21 20161031 002000 24.12 6.18 20161031 002000 24.49 6.16 20161031 002000 25.13 6.14 20161031 002000 25.66 6.13 20161031 002000 26.30 6.11 20161031 002000 26.95 6.09 20161031 002000 27.49 6.07 20161031 002000 28.13 6.05 20161031 002000 28.78 6.03 20161031 002000 29.31 6.01 20161031 002000 29.85 5.98 20161031 002000 30.19 5.93 20161031 002000 30.47 5.89 20161031 002100 19.82 6.92 20161031 002100 19.85 7.13 20161031 002100 19.86 7.13 20161031 002100 19.93 6.94 20161031 002100 19.93 7.14 20161031 002100 19.94 6.96 20161031 002100 19.97 6.98 20161031 002100 19.97 7.14 20161031 002100 19.99 7.14 20161031 002100 20.00 7.00 20161031 002100 20.04 7.14 20161031 002100 20.06 7.14 20161031 002100 20.07 7.01 20161031 002100 20.09 7.04 20161031 002100 20.10 7.14 20161031 002100 20.11 7.06 20161031 002100 20.14 7.13 20161031 002100 20.14 7.14 20161031 002100 20.16 7.13 20161031 002100 20.19 7.08 20161031 002100 20.20 7.12 20161031 002100 20.21 7.10 20161031 002100 20.28 7.15 20161031 002100 20.45 7.15 20161031 002100 20.60 7.15 20161031 002100 20.85 7.16 20161031 002100 21.08 7.16 20161031 002100 21.28 7.17 20161031 002100 21.58 7.17 20161031 002100 21.90 7.17 20161031 002100 22.17 7.18 20161031 002100 22.51 7.18 20161031 002100 22.86 7.18 20161031 002100 22.97 7.06 20161031 002100 23.04 7.22 20161031 002100 23.06 7.05 20161031 002100 23.06 7.20 20161031 002100 23.07 7.04 20161031 002100 23.07 7.18 20161031 002100 23.08 7.05 20161031 002100 23.08 7.06 20161031 002100 23.08 7.14 20161031 002100 23.08 7.16 20161031 002100 23.09 7.04 20161031 002100 23.09 7.06 20161031 002100 23.10 7.04 20161031 002100 23.11 7.04 20161031 002100 23.11 7.05 20161031 002100 23.11 7.07 20161031 002100 23.11 7.09 20161031 002100 23.11 7.12 20161031 002100 23.12 7.23 20161031 002100 23.14 7.19 20161031 002100 23.23 7.22 20161031 002100 23.35 7.22 20161031 002100 23.50 7.21 20161031 002100 23.51 7.19 20161031 002100 23.66 7.21 20161031 002100 23.78 7.21 20161031 002100 23.88 7.19 20161031 002100 23.94 7.20 20161031 002100 24.10 7.20 20161031 002100 24.26 7.20 20161031 002200 14.15 7.60 20161031 002200 14.25 7.59 20161031 002200 14.28 7.60 20161031 002200 14.37 7.57 20161031 002200 14.45 7.60 20161031 002200 14.50 7.55 20161031 002200 14.62 7.53 20161031 002200 14.74 7.51 20161031 002200 14.88 7.49 20161031 002200 15.02 7.46 20161031 002200 15.15 7.44 20161031 002200 15.30 7.43 20161031 002200 15.48 7.42 20161031 002200 15.64 7.33 20161031 002200 15.64 7.35 20161031 002200 15.64 7.42 20161031 002200 15.70 7.30 20161031 002200 15.77 7.28 20161031 002200 15.77 7.35 20161031 002200 15.83 7.41 20161031 002200 15.86 7.26 20161031 002200 15.90 7.36 20161031 002200 15.96 7.24 20161031 002200 16.01 7.22 20161031 002200 16.02 7.41 20161031 002200 16.03 7.36 20161031 002200 16.13 7.21 20161031 002200 16.14 7.37 20161031 002200 16.18 7.40 20161031 002200 16.26 7.19 20161031 002200 16.29 7.37 20161031 002200 16.36 7.40 20161031 002200 16.40 7.18 20161031 002200 16.47 7.38 20161031 002200 16.55 7.40 20161031 002200 16.60 7.38 20161031 002200 16.72 7.18 20161031 002200 16.72 7.39 20161031 002200 16.75 7.39 20161031 002200 17.03 7.17 20161031 002200 17.32 7.16 20161031 002200 17.66 7.15 20161031 002200 17.98 7.14 20161031 002200 18.29 7.14 20161031 002200 18.52 7.13 20161031 002200 18.81 7.12 20161031 002200 19.08 7.11 20161031 002200 19.28 7.10 20161031 002200 19.53 7.10 20161031 002200 19.79 7.10 20161031 002200 20.00 7.09 20161031 002200 20.27 7.09 20161031 002200 20.54 7.09 20161031 002200 20.77 7.09 20161031 002200 21.05 7.08 20161031 002200 21.31 7.08 20161031 002200 21.49 7.08 20161031 002200 21.70 7.07 20161031 002200 21.92 7.07 20161031 002200 22.10 7.07 20161031 002200 22.32 7.07 20161031 002200 22.55 7.07 20161031 002200 22.75 7.06 20161031 002300 10.91 7.60 20161031 002300 11.10 7.64 20161031 002300 11.32 7.70 20161031 002300 11.55 7.75 20161031 002300 11.74 7.80 20161031 002300 12.01 7.81 20161031 002300 12.28 7.81 20161031 002300 12.52 7.81 20161031 002300 12.81 7.81 20161031 002300 13.11 7.81 20161031 002300 13.33 7.81 20161031 002300 13.63 7.81 20161031 002300 13.94 7.81 20161031 002300 14.18 7.76 20161031 002300 14.18 7.78 20161031 002300 14.19 7.74 20161031 002300 14.19 7.80 20161031 002300 14.20 7.72 20161031 002300 14.21 7.82 20161031 002300 14.22 7.68 20161031 002300 14.23 7.70 20161031 002300 14.26 7.66 20161031 002300 14.32 7.64 20161031 002300 14.47 7.64 20161031 002300 14.49 7.61 20161031 002300 14.61 7.64 20161031 002300 14.64 7.61 20161031 002300 14.72 7.64 20161031 002300 14.79 7.61 20161031 002300 14.83 7.64 20161031 002300 14.90 7.61 20161031 002300 14.93 7.63 20161031 002300 15.00 7.63 20161031 002300 15.04 7.61 20161031 002300 15.10 7.63 20161031 002300 15.17 7.61 20161031 002300 15.21 7.63 20161031 002300 15.28 7.61 20161031 002300 15.29 7.63 20161031 002300 15.31 7.63 20161031 002300 15.34 7.63 20161031 002300 15.36 7.63 20161031 002300 15.39 7.62 20161031 002300 15.41 7.62 20161031 002300 15.43 7.61 20161031 002300 15.43 7.62 20161031 002300 15.44 7.62 20161031 002300 15.51 7.62 20161031 002300 15.57 7.61 20161031 002300 15.63 7.62 20161031 002300 15.69 7.61 20161031 002300 15.76 7.62 20161031 002300 15.84 7.61 20161031 002300 15.87 7.62 20161031 002300 15.99 7.61 20161031 002300 16.00 7.62 20161031 002300 16.12 7.61 20161031 002300 16.14 7.62 20161031 002300 16.25 7.62 20161031 002300 16.28 7.61 20161031 002300 16.39 7.61 20161031 002300 16.44 7.61 20161031 002300 16.53 7.61 20161031 002400 10.08 7.39 20161031 002400 10.16 4.21 20161031 002400 10.30 7.45 20161031 002400 10.49 7.49 20161031 002400 10.65 4.13 20161031 002400 10.71 7.55 20161031 002400 11.24 4.04 20161031 002400 11.82 3.94 20161031 002400 12.32 3.87 20161031 002400 12.95 3.78 20161031 002400 13.75 3.74 20161031 002400 14.42 3.71 20161031 002400 15.20 3.68 20161031 002400 15.97 3.64 20161031 002400 16.60 3.62 20161031 002400 17.34 3.59 20161031 002400 18.06 3.56 20161031 002400 18.66 3.54 20161031 002400 19.24 3.52 20161031 002400 19.60 3.51 20161031 002400 19.92 3.50 20161031 002400 20.32 3.48 20161031 002400 20.74 3.46 20161031 002400 21.11 3.44 20161031 002400 21.57 3.41 20161031 002400 5.27 6.43 20161031 002400 5.27 6.50 20161031 002400 5.29 6.58 20161031 002400 5.30 6.36 20161031 002400 5.34 6.64 20161031 002400 5.35 6.29 20161031 002400 5.42 6.72 20161031 002400 5.44 6.19 20161031 002400 5.52 6.80 20161031 002400 5.54 6.10 20161031 002400 5.65 6.86 20161031 002400 5.68 6.00 20161031 002400 5.79 6.92 20161031 002400 5.85 5.89 20161031 002400 6.02 5.80 20161031 002400 6.18 6.98 20161031 002400 6.22 5.70 20161031 002400 6.43 5.60 20161031 002400 6.57 7.02 20161031 002400 6.61 5.52 20161031 002400 6.82 5.42 20161031 002400 6.88 5.32 20161031 002400 6.93 5.23 20161031 002400 7.02 5.13 20161031 002400 7.07 7.08 20161031 002400 7.13 5.04 20161031 002400 7.25 4.95 20161031 002400 7.41 4.85 20161031 002400 7.59 4.75 20161031 002400 7.60 7.13 20161031 002400 7.77 4.67 20161031 002400 7.98 4.57 20161031 002400 8.08 7.18 20161031 002400 8.54 4.48 20161031 002400 8.65 7.24 20161031 002400 9.02 4.40 20161031 002400 9.23 7.29 20161031 002400 9.59 4.30 20161031 002400 9.73 7.34 20161031 002500 22.04 3.39 20161031 002500 22.46 3.36 20161031 002500 22.86 3.33 20161031 002500 23.15 3.30 20161031 002500 23.40 3.28 20161031 002500 23.68 3.25 20161031 002500 23.95 3.21 20161031 002500 24.18 3.18 20161031 002500 24.44 3.15 20161031 002500 24.70 3.11 20161031 002500 24.91 3.08 20161031 002500 25.69 3.13 20161031 002500 26.76 3.23 20161031 002500 27.69 3.31 20161031 002500 28.84 3.43 20161031 002500 29.05 6.00 20161031 002500 30.05 3.55 20161031 002500 30.23 6.10 20161031 002500 31.12 3.65 20161031 002500 31.62 6.22 20161031 002500 32.43 3.78 20161031 002500 33.01 6.34 20161031 002500 33.59 3.89 20161031 002500 34.20 6.43 20161031 002500 35.01 4.03 20161031 002500 35.72 6.55 20161031 002500 36.84 4.33 20161031 002500 37.12 6.66 20161031 002500 38.31 6.76 20161031 002500 38.45 4.61 20161031 002500 39.38 6.81 20161031 002500 40.15 6.79 20161031 002500 40.34 4.94 20161031 002500 40.83 6.78 20161031 002500 41.66 6.76 20161031 002500 42.31 5.29 20161031 002500 42.38 6.74 20161031 002500 43.26 6.72 20161031 002500 43.85 5.56 20161031 002500 44.24 6.70 20161031 002500 45.02 6.68 20161031 002500 45.28 7.18 20161031 002500 45.44 7.13 20161031 002500 45.55 7.08 20161031 002500 45.67 5.88 20161031 002500 45.69 7.02 20161031 002500 45.81 7.15 20161031 002500 45.82 6.95 20161031 002500 45.92 6.90 20161031 002500 45.96 6.66 20161031 002500 46.03 6.83 20161031 002500 46.14 6.76 20161031 002500 46.21 6.70 20161031 002500 46.36 7.11 20161031 002500 47.02 7.06 20161031 002500 47.46 6.19 20161031 002500 47.67 7.01 20161031 002500 48.21 6.97 20161031 002500 48.86 6.92 20161031 002500 48.94 6.45 20161031 002500 49.51 6.86 20161031 002500 50.05 6.82 20161031 002500 50.69 6.76 20161031 002600 0.91 2.61 20161031 002600 1.03 2.69 20161031 002600 10.76 3.69 20161031 002600 11.29 4.10 20161031 002600 12.30 3.81 20161031 002600 13.38 4.25 20161031 002600 13.55 3.92 20161031 002600 15.04 4.46 20161031 002600 15.05 4.04 20161031 002600 1.51 2.54 20161031 002600 16.39 4.62 20161031 002600 16.55 4.16 20161031 002600 17.15 4.21 20161031 002600 17.22 4.22 20161031 002600 17.27 4.22 20161031 002600 17.32 4.18 20161031 002600 17.37 4.23 20161031 002600 17.41 4.24 20161031 002600 17.45 4.25 20161031 002600 17.51 4.26 20161031 002600 17.53 4.27 20161031 002600 17.54 4.27 20161031 002600 18.02 4.81 20161031 002600 1.83 2.77 20161031 002600 19.66 5.00 20161031 002600 2.10 3.33 20161031 002600 21.07 5.16 20161031 002600 2.19 3.44 20161031 002600 22.74 5.36 20161031 002600 24.44 5.55 20161031 002600 2.47 2.46 20161031 002600 26.01 5.72 20161031 002600 2.60 2.84 20161031 002600 27.63 5.89 20161031 002600 3.17 2.51 20161031 002600 3.26 2.41 20161031 002600 3.44 2.63 20161031 002600 3.45 3.20 20161031 002600 3.54 2.92 20161031 002600 3.68 3.58 20161031 002600 4.07 2.75 20161031 002600 4.49 3.01 20161031 002600 4.73 2.84 20161031 002600 4.78 3.18 20161031 002600 5.06 3.22 20161031 002600 5.23 3.20 20161031 002600 5.27 3.08 20161031 002600 5.29 3.70 20161031 002600 5.61 2.96 20161031 002600 5.68 3.22 20161031 002600 6.11 3.24 20161031 002600 6.57 3.08 20161031 002600 6.58 3.34 20161031 002600 6.66 3.26 20161031 002600 7.23 3.29 20161031 002600 7.35 3.84 20161031 002600 7.40 3.17 20161031 002600 7.73 3.31 20161031 002600 8.04 3.46 20161031 002600 8.35 3.34 20161031 002600 8.40 3.29 20161031 002600 8.87 3.36 20161031 002600 9.28 3.57 20161031 002600 9.48 3.98 20161031 004300 0.48 2.09 20161031 004300 0.49 2.10 20161031 004300 0.58 2.07 20161031 004300 0.60 2.11 20161031 004300 0.73 2.06 20161031 004300 0.81 2.13 20161031 004300 0.92 2.04 20161031 004300 10.84 2.05 20161031 004300 1.11 2.14 20161031 004300 1.12 2.02 20161031 004300 11.84 2.05 20161031 004300 12.83 2.06 20161031 004300 1.30 2.01 20161031 004300 13.24 2.06 20161031 004300 13.40 2.07 20161031 004300 13.59 2.08 20161031 004300 13.77 2.08 20161031 004300 14.01 2.09 20161031 004300 1.41 2.12 20161031 004300 14.27 2.10 20161031 004300 14.51 2.11 20161031 004300 14.81 2.12 20161031 004300 15.14 2.13 20161031 004300 15.30 2.04 20161031 004300 15.46 1.90 20161031 004300 15.67 1.76 20161031 004300 15.97 1.64 20161031 004300 16.27 1.50 20161031 004300 1.64 2.00 20161031 004300 16.60 1.35 20161031 004300 1.81 2.08 20161031 004300 2.01 2.00 20161031 004300 2.25 2.05 20161031 004300 2.36 2.00 20161031 004300 2.81 2.00 20161031 004300 3.29 2.00 20161031 004300 3.72 2.00 20161031 004300 4.25 2.00 20161031 004300 4.80 2.00 20161031 004300 5.36 2.01 20161031 004300 6.20 2.01 20161031 004300 7.11 2.02 20161031 004300 7.99 2.03 20161031 004300 8.99 2.04 20161031 004300 9.99 2.04 20161031 004400 10.35 -0.72 20161031 004400 10.51 0.40 20161031 004400 10.98 0.50 20161031 004400 11.54 0.64 20161031 004400 12.11 0.76 20161031 004400 12.31 -0.92 20161031 004400 12.60 0.87 20161031 004400 12.66 1.33 20161031 004400 12.76 1.30 20161031 004400 12.85 1.27 20161031 004400 12.94 1.23 20161031 004400 12.96 1.39 20161031 004400 13.03 1.20 20161031 004400 13.09 1.17 20161031 004400 13.18 1.00 20161031 004400 13.19 1.13 20161031 004400 13.27 1.09 20161031 004400 13.29 1.43 20161031 004400 13.33 1.06 20161031 004400 13.72 1.49 20161031 004400 14.15 1.54 20161031 004400 14.23 -1.09 20161031 004400 14.53 1.59 20161031 004400 15.00 1.65 20161031 004400 15.49 1.70 20161031 004400 15.92 1.75 20161031 004400 16.44 1.81 20161031 004400 16.74 -1.30 20161031 004400 16.76 1.85 20161031 004400 16.91 1.22 20161031 004400 17.03 1.89 20161031 004400 17.32 1.07 20161031 004400 17.34 1.93 20161031 004400 17.64 1.98 20161031 004400 17.75 0.92 20161031 004400 17.89 2.02 20161031 004400 18.17 2.07 20161031 004400 18.45 2.11 20161031 004400 19.30 0.73 20161031 004400 19.44 -1.50 20161031 004400 21.45 0.51 20161031 004400 21.82 -1.67 20161031 004400 23.74 -1.68 20161031 004400 23.83 0.28 20161031 004400 25.33 -1.59 20161031 004400 25.96 0.10 20161031 004400 26.81 -1.52 20161031 004400 28.60 -0.13 20161031 004400 28.68 -1.43 20161031 004400 30.65 -1.34 20161031 004400 31.33 -0.35 20161031 004400 32.37 -1.26 20161031 004400 33.64 -0.54 20161031 004400 34.46 -1.16 20161031 004400 36.44 -0.76 20161031 004400 36.61 -1.05 20161031 004400 38.42 -0.96 20161031 004400 8.37 -0.35 20161031 004400 8.48 -0.15 20161031 004400 8.92 -0.51 20161031 004400 9.07 0.02 20161031 004400 9.47 0.13 20161031 004400 9.98 0.26 20161031 004500 16.41 2.09 20161031 004500 16.43 2.10 20161031 004500 16.66 2.16 20161031 004500 16.73 2.11 20161031 004500 16.88 2.21 20161031 004500 17.05 2.14 20161031 004500 17.07 2.25 20161031 004500 17.17 2.60 20161031 004500 17.25 2.59 20161031 004500 17.28 2.63 20161031 004500 17.29 2.31 20161031 004500 17.31 2.17 20161031 004500 17.34 2.58 20161031 004500 17.42 2.67 20161031 004500 17.43 2.58 20161031 004500 17.50 2.36 20161031 004500 17.53 2.57 20161031 004500 17.55 2.70 20161031 004500 17.63 2.20 20161031 004500 17.63 2.56 20161031 004500 17.65 2.74 20161031 004500 17.67 2.40 20161031 004500 17.73 2.55 20161031 004500 17.78 2.78 20161031 004500 17.86 2.54 20161031 004500 17.87 2.46 20161031 004500 17.89 2.82 20161031 004500 17.95 2.23 20161031 004500 17.97 2.85 20161031 004500 17.99 2.53 20161031 004500 18.06 2.51 20161031 004500 18.08 2.89 20161031 004500 18.17 2.93 20161031 004500 18.23 2.96 20161031 004500 18.27 2.26 20161031 004500 18.29 2.99 20161031 004500 18.38 3.02 20161031 004500 18.48 3.06 20161031 004500 18.53 2.29 20161031 004500 18.56 3.09 20161031 004500 18.66 3.12 20161031 004500 18.68 2.15 20161031 004500 18.77 3.15 20161031 004500 18.85 2.32 20161031 004500 18.87 3.18 20161031 004500 18.91 2.19 20161031 004500 18.91 2.21 20161031 004500 18.92 2.22 20161031 004500 18.92 2.24 20161031 004500 18.93 2.25 20161031 004500 18.94 2.27 20161031 004500 18.94 2.29 20161031 004500 18.95 2.30 20161031 004500 18.95 3.21 20161031 004500 18.95 3.22 20161031 004500 18.95 3.23 20161031 004500 18.96 2.32 20161031 004500 18.96 3.25 20161031 004500 18.98 3.27 20161031 004500 19.00 3.29 20161031 004500 19.02 3.31 20161031 004500 19.06 3.34 20161031 004500 19.09 3.36 20161031 004500 19.34 3.38 20161031 004600 17.72 4.21 20161031 004600 17.76 4.16 20161031 004600 17.82 4.11 20161031 004600 17.86 4.07 20161031 004600 17.86 4.27 20161031 004600 17.91 3.52 20161031 004600 17.94 3.57 20161031 004600 17.95 4.01 20161031 004600 17.96 3.49 20161031 004600 17.97 3.60 20161031 004600 18.01 3.63 20161031 004600 18.01 3.96 20161031 004600 18.01 4.35 20161031 004600 18.04 3.67 20161031 004600 18.07 3.93 20161031 004600 18.10 3.47 20161031 004600 18.10 3.70 20161031 004600 18.15 3.73 20161031 004600 18.15 3.88 20161031 004600 18.18 4.42 20161031 004600 18.22 3.76 20161031 004600 18.24 3.83 20161031 004600 18.27 3.45 20161031 004600 18.30 3.78 20161031 004600 18.46 3.43 20161031 004600 18.64 3.41 20161031 004600 18.89 3.39 20161031 004600 19.16 3.37 20161031 004600 19.43 3.36 20161031 004600 19.76 3.34 20161031 004600 19.82 3.41 20161031 004600 20.24 3.44 20161031 004600 20.25 3.34 20161031 004600 20.71 3.35 20161031 004600 20.76 3.47 20161031 004600 21.28 3.35 20161031 004600 21.30 3.50 20161031 004600 21.78 3.53 20161031 004600 21.87 3.36 20161031 004600 22.35 3.36 20161031 004600 22.37 3.57 20161031 004600 22.89 3.59 20161031 004600 22.94 3.36 20161031 004600 23.51 3.63 20161031 004600 23.53 3.36 20161031 004600 23.71 3.63 20161031 004600 23.83 3.63 20161031 004600 23.87 3.62 20161031 004600 23.92 3.61 20161031 004600 23.98 3.61 20161031 004600 24.04 3.59 20161031 004600 24.11 3.58 20161031 004600 24.13 3.36 20161031 004600 24.20 3.58 20161031 004600 24.30 3.57 20161031 004600 24.36 3.55 20161031 004600 24.43 3.53 20161031 004600 24.47 3.50 20161031 004600 24.53 3.49 20161031 004600 24.58 3.46 20161031 004600 24.63 3.36 20161031 004600 24.63 3.44 20161031 004600 24.67 3.42 20161031 004600 24.71 3.39 20161031 004700 18.36 4.50 20161031 004700 18.51 4.57 20161031 004700 18.69 4.65 20161031 004700 18.85 4.74 20161031 004700 19.01 4.81 20161031 004700 19.20 4.89 20161031 004700 19.44 4.90 20161031 004700 19.62 4.90 20161031 004700 19.94 4.91 20161031 004700 20.26 4.91 20161031 004700 20.57 4.92 20161031 004700 20.98 4.93 20161031 004700 21.42 4.94 20161031 004700 21.85 4.95 20161031 004700 22.96 4.98 20161031 004700 25.27 5.05 20161031 004700 25.44 0.69 20161031 004700 25.84 0.81 20161031 004700 26.36 0.95 20161031 004700 26.95 1.12 20161031 004700 27.43 1.23 20161031 004700 27.53 5.11 20161031 004700 28.06 1.43 20161031 004700 28.74 1.67 20161031 004700 29.46 1.93 20161031 004700 29.48 5.16 20161031 004700 30.04 2.13 20161031 004700 30.77 2.37 20161031 004700 31.50 2.61 20161031 004700 31.68 5.23 20161031 004700 32.15 2.83 20161031 004700 32.91 3.07 20161031 004700 33.69 3.31 20161031 004700 33.84 5.29 20161031 004700 34.71 3.46 20161031 004700 35.57 5.34 20161031 004700 36.08 3.65 20161031 004700 37.43 3.82 20161031 004700 37.65 5.40 20161031 004700 38.54 3.96 20161031 004700 39.87 4.13 20161031 004700 39.90 5.46 20161031 004700 41.17 5.47 20161031 004700 41.25 4.32 20161031 004700 42.49 5.46 20161031 004700 42.57 4.48 20161031 004700 43.66 4.62 20161031 004700 43.86 5.46 20161031 004700 44.97 4.78 20161031 004700 45.16 5.46 20161031 004700 45.87 4.88 20161031 004700 46.59 4.93 20161031 004700 46.60 5.46 20161031 004700 47.48 5.01 20161031 004700 48.09 5.46 20161031 004700 48.41 5.09 20161031 004700 49.19 5.15 20161031 004700 49.36 5.47 20161031 004700 50.17 5.25 20161031 004700 50.94 5.48 20161031 004700 51.16 5.34 20161031 004700 52.01 5.41 20161031 004700 52.60 5.49 20161031 004800 10.20 1.14 20161031 004800 10.25 0.84 20161031 004800 10.51 1.10 20161031 004800 10.57 -1.00 20161031 004800 10.72 0.89 20161031 004800 10.80 1.07 20161031 004800 11.10 1.04 20161031 004800 11.14 0.93 20161031 004800 11.25 -1.00 20161031 004800 11.35 1.01 20161031 004800 11.64 0.97 20161031 004800 12.06 -1.00 20161031 004800 12.88 -1.00 20161031 004800 13.67 -1.01 20161031 004800 14.33 -1.02 20161031 004800 15.11 -1.04 20161031 004800 15.94 -1.02 20161031 004800 16.71 -0.91 20161031 004800 17.66 -0.78 20161031 004800 18.62 -0.66 20161031 004800 19.45 -0.53 20161031 004800 20.39 -0.40 20161031 004800 21.34 -0.27 20161031 004800 22.30 -0.14 20161031 004800 23.16 -0.02 20161031 004800 23.91 0.11 20161031 004800 24.23 0.26 20161031 004800 24.54 0.38 20161031 004800 24.98 0.54 20161031 004800 5.98 -0.06 20161031 004800 6.12 -0.11 20161031 004800 6.15 0.02 20161031 004800 6.33 0.10 20161031 004800 6.49 0.16 20161031 004800 6.51 -0.12 20161031 004800 6.68 0.25 20161031 004800 6.88 0.33 20161031 004800 6.99 -0.15 20161031 004800 7.05 0.39 20161031 004800 7.27 0.48 20161031 004800 7.46 -0.18 20161031 004800 7.48 0.56 20161031 004800 7.85 0.61 20161031 004800 7.87 -0.20 20161031 004800 8.35 0.65 20161031 004800 8.38 -0.22 20161031 004800 8.85 0.70 20161031 004800 8.89 -0.25 20161031 004800 9.08 -1.00 20161031 004800 9.18 -0.93 20161031 004800 9.30 -0.27 20161031 004800 9.31 -0.84 20161031 004800 9.33 0.75 20161031 004800 9.43 -0.76 20161031 004800 9.54 -0.68 20161031 004800 9.65 -0.60 20161031 004800 9.65 1.19 20161031 004800 9.75 -0.52 20161031 004800 9.75 0.79 20161031 004800 9.75 -1.01 20161031 004800 9.83 -0.45 20161031 004800 9.84 -0.30 20161031 004800 9.95 -0.36 20161031 004800 9.95 1.17 20161031 004900 2.63 1.79 20161031 004900 2.83 1.80 20161031 004900 3.12 1.81 20161031 004900 3.40 1.83 20161031 004900 3.70 1.84 20161031 004900 3.96 1.85 20161031 004900 4.27 1.87 20161031 004900 4.59 1.88 20161031 004900 4.87 1.89 20161031 004900 5.13 1.91 20161031 004900 5.23 1.93 20161031 004900 5.32 1.95 20161031 004900 5.40 1.96 20161031 004900 5.50 1.98 20161031 004900 5.58 2.00 20161031 004900 5.66 2.01 20161031 004900 5.74 2.02 20161031 004900 5.82 2.04 20161031 004900 5.87 2.04 20161031 004900 5.91 2.04 20161031 004900 5.99 2.04 20161031 004900 6.12 2.05 20161031 004900 6.24 2.05 20161031 004900 6.41 2.05 20161031 004900 6.60 2.05 20161031 004900 6.79 2.05 20161031 004900 7.03 2.05 20161031 004900 7.08 2.07 20161031 004900 7.09 2.09 20161031 004900 7.09 2.11 20161031 004900 7.12 2.15 20161031 004900 7.13 2.18 20161031 004900 7.14 2.20 20161031 004900 7.16 2.23 20161031 004900 7.17 2.25 20161031 004900 7.20 2.22 20161031 004900 7.25 2.19 20161031 004900 7.32 2.16 20161031 004900 7.40 2.14 20161031 004900 7.51 2.11 20161031 004900 7.63 2.08 20161031 004900 7.76 2.07 20161031 004900 7.88 1.71 20161031 004900 7.90 1.76 20161031 004900 7.91 1.83 20161031 004900 7.92 2.05 20161031 004900 7.94 1.64 20161031 004900 7.94 1.90 20161031 004900 7.98 1.96 20161031 004900 8.02 2.02 20161031 004900 8.03 1.58 20161031 004900 8.07 1.52 20161031 004900 8.19 1.48 20161031 004900 8.32 1.45 20161031 004900 8.39 1.42 20161031 004900 8.52 1.39 20161031 004900 8.65 1.37 20161031 004900 8.77 1.34 20161031 004900 8.87 1.31 20161031 004900 8.99 1.28 20161031 004900 9.12 1.25 20161031 004900 9.35 1.22 20161031 005000 0.32 1.49 20161031 005000 0.36 1.51 20161031 005000 0.44 1.54 20161031 005000 0.51 1.48 20161031 005000 0.54 1.73 20161031 005000 0.56 1.57 20161031 005000 0.56 1.73 20161031 005000 0.58 1.75 20161031 005000 0.60 1.75 20161031 005000 0.60 1.76 20161031 005000 0.61 1.72 20161031 005000 0.67 1.59 20161031 005000 0.69 1.71 20161031 005000 0.71 1.76 20161031 005000 0.79 1.62 20161031 005000 0.82 1.71 20161031 005000 0.90 1.48 20161031 005000 0.90 1.65 20161031 005000 0.93 1.77 20161031 005000 0.96 1.71 20161031 005000 0.97 1.67 20161031 005000 1.03 1.70 20161031 005000 1.17 1.77 20161031 005000 1.32 1.48 20161031 005000 1.45 1.78 20161031 005000 1.67 1.48 20161031 005000 1.75 1.78 20161031 005000 1.99 1.78 20161031 005000 2.06 1.47 20161031 005000 2.33 1.79 20161031 005000 2.45 1.47 20161031 005000 2.83 1.47 20161031 005000 3.14 1.46 20161031 005000 3.50 1.46 20161031 005000 3.65 1.46 20161031 005000 3.77 1.47 20161031 005000 3.94 1.47 20161031 005000 4.16 1.48 20161031 005000 4.37 1.49 20161031 005000 4.60 1.49 20161031 005000 4.88 1.50 20161031 005000 5.14 1.51 20161031 005000 5.40 1.52 20161031 005000 5.55 1.53 20161031 005000 5.66 1.53 20161031 005000 5.81 1.53 20161031 005000 5.95 1.54 20161031 005000 6.05 1.54 20161031 005000 6.20 1.55 20161031 005000 6.33 1.55 20161031 005000 6.44 1.55 20161031 005000 6.55 1.56 20161031 005000 6.60 1.55 20161031 005000 6.61 1.54 20161031 005000 6.67 1.54 20161031 005000 6.74 1.53 20161031 005000 6.77 1.52 20161031 005000 6.85 1.51 20161031 005000 6.93 1.50 20161031 005000 6.97 1.49 20161031 005000 7.13 1.49 20161031 005000 7.36 1.51 20161031 005000 7.56 1.53 20161031 005100 10.16 1.78 20161031 005100 10.18 1.99 20161031 005100 10.27 1.80 20161031 005100 10.43 1.83 20161031 005100 10.44 1.99 20161031 005100 10.62 2.01 20161031 005100 10.63 1.86 20161031 005100 10.79 1.86 20161031 005100 10.90 2.03 20161031 005100 11.00 1.87 20161031 005100 11.19 2.06 20161031 005100 11.25 1.88 20161031 005100 11.40 2.07 20161031 005100 11.49 1.89 20161031 005100 11.65 2.10 20161031 005100 11.70 1.90 20161031 005100 11.94 2.12 20161031 005100 11.97 1.90 20161031 005100 12.15 2.14 20161031 005100 12.24 1.91 20161031 005100 12.40 2.16 20161031 005100 12.47 1.92 20161031 005100 12.63 2.14 20161031 005100 12.65 1.93 20161031 005100 12.65 2.18 20161031 005100 12.67 2.11 20161031 005100 12.68 2.05 20161031 005100 12.70 1.96 20161031 005100 12.71 2.02 20161031 005100 12.72 2.09 20161031 005100 12.74 2.00 20161031 005100 7.74 1.54 20161031 005100 7.95 1.55 20161031 005100 8.15 1.57 20161031 005100 8.21 2.02 20161031 005100 8.23 2.01 20161031 005100 8.32 1.58 20161031 005100 8.35 2.01 20161031 005100 8.46 2.01 20161031 005100 8.49 2.01 20161031 005100 8.52 1.59 20161031 005100 8.59 2.01 20161031 005100 8.72 1.61 20161031 005100 8.77 2.01 20161031 005100 8.81 1.61 20161031 005100 8.87 1.61 20161031 005100 8.92 2.00 20161031 005100 8.95 1.61 20161031 005100 9.02 1.62 20161031 005100 9.08 1.62 20161031 005100 9.13 2.00 20161031 005100 9.16 1.62 20161031 005100 9.24 1.62 20161031 005100 9.32 1.63 20161031 005100 9.36 2.00 20161031 005100 9.39 1.63 20161031 005100 9.50 1.65 20161031 005100 9.53 2.00 20161031 005100 9.61 1.68 20161031 005100 9.73 1.70 20161031 005100 9.78 2.00 20161031 005100 9.86 1.72 20161031 005100 9.92 1.99 20161031 005100 9.99 1.75 20161031 005200 10.19 2.71 20161031 005200 10.59 2.74 20161031 005200 10.91 2.76 20161031 005200 11.29 2.79 20161031 005200 11.66 2.82 20161031 005200 7.63 2.26 20161031 005200 7.63 2.28 20161031 005200 7.64 2.25 20161031 005200 7.64 2.30 20161031 005200 7.66 2.28 20161031 005200 7.68 2.30 20161031 005200 7.68 2.32 20161031 005200 7.70 2.33 20161031 005200 7.72 2.36 20161031 005200 7.72 2.54 20161031 005200 7.72 2.55 20161031 005200 7.73 2.34 20161031 005200 7.73 2.52 20161031 005200 7.73 2.53 20161031 005200 7.73 2.56 20161031 005200 7.74 2.38 20161031 005200 7.74 2.56 20161031 005200 7.75 2.52 20161031 005200 7.76 2.41 20161031 005200 7.77 2.36 20161031 005200 7.77 2.50 20161031 005200 7.78 2.44 20161031 005200 7.79 2.04 20161031 005200 7.79 2.49 20161031 005200 7.80 2.57 20161031 005200 7.81 2.48 20161031 005200 7.82 2.07 20161031 005200 7.84 2.02 20161031 005200 7.85 2.06 20161031 005200 7.85 2.38 20161031 005200 7.90 2.08 20161031 005200 7.90 2.57 20161031 005200 7.92 2.10 20161031 005200 7.94 2.02 20161031 005200 7.94 2.41 20161031 005200 7.96 2.02 20161031 005200 7.97 2.12 20161031 005200 7.98 2.58 20161031 005200 8.01 2.43 20161031 005200 8.02 2.37 20161031 005200 8.04 2.40 20161031 005200 8.05 2.34 20161031 005200 8.07 2.13 20161031 005200 8.07 2.28 20161031 005200 8.08 2.31 20161031 005200 8.09 2.02 20161031 005200 8.10 2.24 20161031 005200 8.13 2.18 20161031 005200 8.13 2.58 20161031 005200 8.14 2.21 20161031 005200 8.15 2.15 20161031 005200 8.30 2.58 20161031 005200 8.41 2.59 20161031 005200 8.62 2.60 20161031 005200 8.84 2.61 20161031 005200 9.04 2.62 20161031 005200 9.41 2.64 20161031 005200 9.78 2.68 20161031 005300 11.98 2.84 20161031 005300 12.23 2.86 20161031 005300 12.33 2.87 20161031 005300 12.40 2.89 20161031 005300 12.47 2.90 20161031 005300 12.58 2.91 20161031 005300 12.68 2.93 20161031 005300 12.78 2.94 20161031 005300 12.90 2.96 20161031 005300 13.03 2.97 20161031 005300 13.26 3.01 20161031 005300 13.49 3.04 20161031 005300 13.76 3.08 20161031 005300 14.02 3.11 20161031 005300 14.22 3.05 20161031 005300 14.23 3.04 20161031 005300 14.28 3.15 20161031 005300 14.30 3.09 20161031 005300 14.32 3.11 20161031 005300 14.32 3.13 20161031 005300 14.33 3.08 20161031 005300 14.35 3.10 20161031 005300 14.36 3.17 20161031 005300 14.37 3.15 20161031 005300 14.39 3.10 20161031 005300 14.43 3.07 20161031 005300 14.43 3.19 20161031 005300 14.48 3.19 20161031 005300 14.49 3.13 20161031 005300 14.50 3.22 20161031 005300 14.51 3.24 20161031 005300 14.54 3.16 20161031 005300 14.57 3.19 20161031 005300 14.59 3.25 20161031 005300 14.63 3.22 20161031 005300 14.63 3.24 20161031 005300 14.63 3.38 20161031 005300 14.65 3.37 20161031 005300 14.68 3.39 20161031 005300 14.69 3.10 20161031 005300 14.69 3.27 20161031 005300 14.70 3.36 20161031 005300 14.72 3.35 20161031 005300 14.73 3.22 20161031 005300 14.80 3.34 20161031 005300 14.83 3.38 20161031 005300 14.89 3.33 20161031 005300 14.93 3.13 20161031 005300 14.96 3.26 20161031 005300 14.96 3.32 20161031 005300 14.98 3.37 20161031 005300 15.09 3.31 20161031 005300 15.14 3.30 20161031 005300 15.15 3.37 20161031 005300 15.18 3.16 20161031 005300 15.32 3.35 20161031 005300 15.39 3.19 20161031 005300 15.52 3.35 20161031 005300 15.64 3.22 20161031 005300 15.69 3.33 20161031 005300 15.88 3.26 20161031 005300 15.89 3.32 20161031 005300 16.11 3.31 20161031 005300 16.14 3.29 20161031 005400 14.45 3.11 20161031 005400 14.56 3.12 20161031 005400 14.67 3.13 20161031 005400 14.81 3.15 20161031 005400 14.99 3.16 20161031 005400 15.12 3.17 20161031 005400 15.22 3.51 20161031 005400 15.32 3.53 20161031 005400 15.35 3.19 20161031 005400 15.36 3.50 20161031 005400 15.43 3.48 20161031 005400 15.52 3.46 20161031 005400 15.55 3.56 20161031 005400 15.64 3.44 20161031 005400 15.70 3.23 20161031 005400 15.71 3.42 20161031 005400 15.72 3.57 20161031 005400 15.80 3.41 20161031 005400 15.85 3.38 20161031 005400 15.86 3.27 20161031 005400 15.88 3.29 20161031 005400 15.88 3.33 20161031 005400 15.88 3.36 20161031 005400 15.90 3.24 20161031 005400 15.90 3.26 20161031 005400 15.90 3.31 20161031 005400 15.92 3.35 20161031 005400 15.95 3.23 20161031 005400 15.96 3.20 20161031 005400 15.98 3.60 20161031 005400 16.08 3.19 20161031 005400 16.11 3.30 20161031 005400 16.20 3.62 20161031 005400 16.25 3.20 20161031 005400 16.39 3.19 20161031 005400 16.49 3.64 20161031 005400 16.51 3.35 20161031 005400 16.58 3.18 20161031 005400 16.65 3.08 20161031 005400 16.76 3.66 20161031 005400 16.78 3.19 20161031 005400 16.95 3.41 20161031 005400 16.97 3.11 20161031 005400 16.99 3.18 20161031 005400 17.01 3.68 20161031 005400 17.17 3.18 20161031 005400 17.22 3.14 20161031 005400 17.36 3.71 20161031 005400 17.40 3.18 20161031 005400 17.43 3.48 20161031 005400 17.56 3.17 20161031 005400 17.62 3.71 20161031 005400 17.82 3.71 20161031 005400 17.90 3.54 20161031 005400 18.09 3.71 20161031 005400 18.28 3.72 20161031 005400 18.29 3.59 20161031 005400 18.51 3.72 20161031 005400 18.75 3.65 20161031 005400 18.75 3.72 20161031 005400 18.94 3.72 20161031 005400 19.16 3.72 20161031 005400 19.20 3.71 20161031 005500 10.41 2.51 20161031 005500 11.03 2.53 20161031 005500 11.86 2.55 20161031 005500 12.48 2.57 20161031 005500 12.75 2.61 20161031 005500 13.14 2.66 20161031 005500 13.47 2.70 20161031 005500 13.86 2.75 20161031 005500 14.13 2.78 20161031 005500 14.47 2.83 20161031 005500 14.86 2.87 20161031 005500 15.20 2.92 20161031 005500 15.45 2.95 20161031 005500 15.66 2.97 20161031 005500 15.88 3.00 20161031 005500 16.11 3.02 20161031 005500 16.37 3.05 20161031 005500 6.26 2.40 20161031 005500 6.28 2.36 20161031 005500 6.31 2.28 20161031 005500 6.31 2.33 20161031 005500 6.36 2.24 20161031 005500 6.43 2.20 20161031 005500 6.47 2.17 20161031 005500 6.57 2.12 20161031 005500 6.64 2.08 20161031 005500 6.75 2.05 20161031 005500 6.84 2.04 20161031 005500 6.90 2.03 20161031 005500 6.92 2.42 20161031 005500 6.99 2.02 20161031 005500 7.04 2.01 20161031 005500 7.12 1.99 20161031 005500 7.18 1.98 20161031 005500 7.25 1.97 20161031 005500 7.29 1.96 20161031 005500 7.39 1.95 20161031 005500 7.49 1.94 20161031 005500 7.57 2.44 20161031 005500 7.60 1.93 20161031 005500 7.71 1.93 20161031 005500 7.80 2.00 20161031 005500 7.83 1.92 20161031 005500 7.98 1.91 20161031 005500 8.08 1.90 20161031 005500 8.11 1.99 20161031 005500 8.18 2.46 20161031 005500 8.20 1.89 20161031 005500 8.36 1.89 20161031 005500 8.40 1.98 20161031 005500 8.52 1.89 20161031 005500 8.69 1.89 20161031 005500 8.75 1.98 20161031 005500 8.87 1.90 20161031 005500 8.89 2.48 20161031 005500 9.04 1.90 20161031 005500 9.14 1.96 20161031 005500 9.25 1.91 20161031 005500 9.40 1.92 20161031 005500 9.55 1.95 20161031 005500 9.58 1.92 20161031 005500 9.61 2.49 20161031 005500 9.80 1.93 20161031 005500 9.88 1.94 20161031 005600 0.50 1.95 20161031 005600 0.63 1.95 20161031 005600 0.72 1.95 20161031 005600 0.81 1.95 20161031 005600 0.93 1.95 20161031 005600 1.04 1.95 20161031 005600 1.14 1.95 20161031 005600 1.29 1.95 20161031 005600 1.36 1.96 20161031 005600 1.51 1.95 20161031 005600 1.62 1.96 20161031 005600 1.68 1.95 20161031 005600 1.89 1.96 20161031 005600 1.93 1.94 20161031 005600 2.09 1.96 20161031 005600 2.12 1.95 20161031 005600 2.13 1.94 20161031 005600 2.18 1.95 20161031 005600 2.19 1.95 20161031 005600 2.26 1.95 20161031 005600 2.34 1.94 20161031 005600 2.37 1.96 20161031 005600 2.43 1.96 20161031 005600 2.49 1.96 20161031 005600 2.51 1.96 20161031 005600 2.53 1.97 20161031 005600 2.54 1.97 20161031 005600 2.55 1.97 20161031 005600 2.57 1.98 20161031 005600 2.59 1.98 20161031 005600 2.60 1.98 20161031 005600 2.64 1.98 20161031 005600 2.65 1.96 20161031 005600 2.66 1.98 20161031 005600 2.72 1.99 20161031 005600 2.79 1.99 20161031 005600 2.81 1.99 20161031 005600 2.89 1.99 20161031 005600 2.91 2.00 20161031 005600 2.92 1.96 20161031 005600 3.00 2.00 20161031 005600 3.08 2.00 20161031 005600 3.16 1.96 20161031 005600 3.47 2.00 20161031 005600 3.77 1.97 20161031 005600 3.92 2.00 20161031 005600 4.31 2.00 20161031 005600 4.70 2.01 20161031 005600 5.15 2.01 20161031 005600 5.55 2.01 20161031 005600 5.94 2.01 20161031 005600 6.34 2.01 20161031 005600 6.66 2.01 20161031 005600 6.72 2.01 20161031 005600 6.73 2.01 20161031 005600 6.80 2.01 20161031 005600 6.84 2.02 20161031 005600 6.92 2.02 20161031 005600 6.99 2.02 20161031 005600 7.04 2.02 20161031 005600 7.12 2.02 20161031 005600 7.29 2.02 20161031 005600 7.51 2.01 20161031 005700 0.36 1.84 20161031 005700 0.42 1.87 20161031 005700 1.02 1.82 20161031 005700 10.66 1.97 20161031 005700 10.89 1.96 20161031 005700 1.09 1.89 20161031 005700 11.63 1.97 20161031 005700 1.20 1.91 20161031 005700 1.21 1.91 20161031 005700 12.27 1.96 20161031 005700 12.79 1.96 20161031 005700 1.31 1.91 20161031 005700 1.42 1.92 20161031 005700 1.73 1.79 20161031 005700 1.76 1.92 20161031 005700 2.11 1.92 20161031 005700 2.48 1.76 20161031 005700 2.50 1.94 20161031 005700 2.51 1.95 20161031 005700 2.55 1.92 20161031 005700 2.57 1.94 20161031 005700 2.61 1.95 20161031 005700 2.75 1.94 20161031 005700 2.85 1.95 20161031 005700 3.04 1.96 20161031 005700 3.05 1.92 20161031 005700 3.05 1.93 20161031 005700 3.09 1.74 20161031 005700 3.30 1.68 20161031 005700 3.38 1.93 20161031 005700 3.40 1.68 20161031 005700 3.58 1.93 20161031 005700 3.59 1.68 20161031 005700 3.67 1.69 20161031 005700 3.70 1.96 20161031 005700 3.78 1.68 20161031 005700 3.86 1.71 20161031 005700 3.94 1.68 20161031 005700 4.12 1.68 20161031 005700 4.14 1.72 20161031 005700 4.29 1.68 20161031 005700 4.49 1.68 20161031 005700 4.61 1.68 20161031 005700 4.64 1.74 20161031 005700 4.65 1.68 20161031 005700 4.75 1.96 20161031 005700 4.95 1.97 20161031 005700 5.14 1.76 20161031 005700 5.60 1.78 20161031 005700 5.97 1.96 20161031 005700 6.13 1.81 20161031 005700 6.14 1.97 20161031 005700 6.65 1.83 20161031 005700 7.04 1.96 20161031 005700 7.12 1.97 20161031 005700 7.19 1.86 20161031 005700 7.73 1.87 20161031 005700 8.30 1.97 20161031 005700 8.39 1.96 20161031 005700 8.57 1.87 20161031 005700 9.38 1.86 20161031 005700 9.48 1.97 20161031 005700 9.76 1.96 20161031 005800 0.31 1.67 20161031 005800 0.94 1.66 20161031 005800 10.07 1.86 20161031 005800 10.83 1.85 20161031 005800 11.03 1.71 20161031 005800 11.54 1.79 20161031 005800 11.57 1.79 20161031 005800 11.65 1.79 20161031 005800 11.65 1.84 20161031 005800 11.74 1.79 20161031 005800 12.01 1.80 20161031 005800 12.05 1.72 20161031 005800 1.21 1.67 20161031 005800 12.25 1.80 20161031 005800 12.36 1.84 20161031 005800 12.62 1.78 20161031 005800 12.67 1.81 20161031 005800 12.91 1.83 20161031 005800 13.10 1.81 20161031 005800 13.31 1.73 20161031 005800 13.48 1.78 20161031 005800 13.51 1.81 20161031 005800 13.69 1.82 20161031 005800 14.58 1.78 20161031 005800 14.61 1.74 20161031 005800 15.54 1.75 20161031 005800 16.01 1.75 20161031 005800 16.59 1.75 20161031 005800 16.71 1.77 20161031 005800 17.56 1.77 20161031 005800 17.80 1.76 20161031 005800 18.29 1.75 20161031 005800 18.59 1.76 20161031 005800 18.94 1.76 20161031 005800 19.61 1.76 20161031 005800 19.68 1.76 20161031 005800 20.13 1.76 20161031 005800 2.10 1.66 20161031 005800 2.38 1.67 20161031 005800 3.02 1.68 20161031 005800 3.23 1.66 20161031 005800 3.38 1.67 20161031 005800 3.79 1.67 20161031 005800 3.89 1.68 20161031 005800 4.16 1.68 20161031 005800 4.19 1.66 20161031 005800 4.64 1.68 20161031 005800 4.67 1.68 20161031 005800 5.18 1.68 20161031 005800 5.32 1.65 20161031 005800 5.55 1.68 20161031 005800 5.78 1.68 20161031 005800 6.24 1.68 20161031 005800 6.37 1.65 20161031 005800 6.50 1.68 20161031 005800 6.88 1.68 20161031 005800 7.06 1.66 20161031 005800 7.27 1.68 20161031 005800 7.47 1.68 20161031 005800 7.77 1.67 20161031 005800 8.76 1.68 20161031 005800 9.86 1.69 20161031 005900 0.10 1.68 20161031 005900 0.22 1.67 20161031 005900 0.25 1.68 20161031 005900 0.44 1.67 20161031 005900 0.50 1.68 20161031 005900 0.66 1.67 20161031 005900 0.77 1.68 20161031 005900 0.91 1.67 20161031 005900 0.97 1.68 20161031 005900 1.25 1.68 20161031 005900 1.28 1.68 20161031 005900 1.35 1.68 20161031 005900 1.41 1.68 20161031 005900 1.42 1.67 20161031 005900 1.44 1.68 20161031 005900 1.52 1.68 20161031 005900 1.55 1.69 20161031 005900 1.62 1.69 20161031 005900 1.80 1.70 20161031 005900 2.08 1.70 20161031 005900 2.12 1.70 20161031 005900 2.18 1.68 20161031 005900 2.19 1.70 20161031 005900 2.40 1.70 20161031 005900 2.59 1.70 20161031 005900 2.84 1.70 20161031 005900 3.07 1.70 20161031 005900 3.28 1.70 20161031 005900 3.51 1.70 20161031 005900 3.75 1.70 20161031 005900 3.98 1.70 20161031 005900 4.16 1.70 20161031 005900 4.34 1.71 20161031 005900 4.52 1.72 20161031 005900 4.68 1.73 20161031 005900 4.80 1.73 20161031 005900 4.97 1.74 20161031 005900 5.11 1.75 20161031 005900 5.28 1.76 20161031 005900 5.38 1.77 20161031 005900 5.52 1.78 20161031 005900 5.84 1.77 20161031 005900 6.11 1.76 20161031 005900 6.38 1.75 20161031 005900 6.65 1.74 20161031 005900 6.91 1.77 20161031 005900 6.92 1.73 20161031 005900 6.93 1.78 20161031 005900 6.96 1.75 20161031 005900 7.02 1.80 20161031 005900 7.05 1.74 20161031 005900 7.24 1.72 20161031 005900 7.41 1.71 20161031 005900 7.45 1.71 20161031 005900 7.72 1.70 20161031 005900 7.77 1.70 20161031 010000 6.31 1.39 20161031 010000 6.31 1.40 20161031 010000 6.35 1.39 20161031 010000 6.38 1.41 20161031 010000 6.42 1.38 20161031 010000 6.45 1.41 20161031 010000 6.48 1.37 20161031 010000 6.54 1.42 20161031 010000 6.55 1.37 20161031 010000 6.62 1.43 20161031 010000 6.67 1.36 20161031 010000 6.67 1.70 20161031 010000 6.71 1.44 20161031 010000 6.74 1.70 20161031 010000 6.76 1.71 20161031 010000 6.77 1.36 20161031 010000 6.80 1.49 20161031 010000 6.80 1.50 20161031 010000 6.80 1.71 20161031 010000 6.82 1.44 20161031 010000 6.82 1.50 20161031 010000 6.83 1.48 20161031 010000 6.86 1.48 20161031 010000 6.87 1.72 20161031 010000 6.88 1.35 20161031 010000 6.90 1.47 20161031 010000 6.91 1.45 20161031 010000 6.92 1.73 20161031 010000 6.95 1.47 20161031 010000 6.97 1.34 20161031 010000 6.99 1.34 20161031 010000 6.99 1.73 20161031 010000 7.01 1.34 20161031 010000 7.02 1.46 20161031 010000 7.02 1.47 20161031 010000 7.03 1.52 20161031 010000 7.05 1.74 20161031 010000 7.14 1.75 20161031 010000 7.24 1.75 20161031 010000 7.32 1.54 20161031 010000 7.47 1.75 20161031 010000 7.51 1.56 20161031 010000 7.76 1.75 20161031 010000 7.80 1.58 20161031 010000 8.05 1.60 20161031 010000 8.05 1.76 20161031 010000 8.30 1.76 20161031 010000 8.34 1.62 20161031 010000 8.58 1.64 20161031 010000 8.61 1.76 20161031 010000 8.83 1.65 20161031 010000 8.92 1.76 20161031 010000 9.05 1.67 20161031 010000 9.15 1.69 20161031 010000 9.23 1.70 20161031 010000 9.23 1.76 20161031 010000 9.33 1.71 20161031 010000 9.41 1.72 20161031 010000 9.49 1.73 20161031 010000 9.50 1.76 20161031 010000 9.56 1.74 20161031 010000 9.62 1.75 20161031 010000 9.68 1.76 20161031 010100 3.09 1.21 20161031 010100 3.09 1.22 20161031 010100 3.10 1.19 20161031 010100 3.11 1.18 20161031 010100 3.12 1.23 20161031 010100 3.14 1.17 20161031 010100 3.17 1.16 20161031 010100 3.18 1.23 20161031 010100 3.23 1.15 20161031 010100 3.27 1.13 20161031 010100 3.28 1.22 20161031 010100 3.38 1.22 20161031 010100 3.49 1.22 20161031 010100 3.60 1.13 20161031 010100 3.60 1.21 20161031 010100 3.67 1.21 20161031 010100 3.78 1.21 20161031 010100 3.87 1.21 20161031 010100 3.96 1.21 20161031 010100 3.98 1.14 20161031 010100 4.01 1.21 20161031 010100 4.05 1.21 20161031 010100 4.09 1.21 20161031 010100 4.13 1.21 20161031 010100 4.16 1.21 20161031 010100 4.18 1.21 20161031 010100 4.22 1.21 20161031 010100 4.24 1.21 20161031 010100 4.28 1.22 20161031 010100 4.36 1.22 20161031 010100 4.44 1.23 20161031 010100 4.51 1.15 20161031 010100 4.55 1.24 20161031 010100 4.63 1.25 20161031 010100 4.74 1.26 20161031 010100 4.86 1.27 20161031 010100 4.97 1.28 20161031 010100 5.08 1.29 20161031 010100 5.09 1.16 20161031 010100 5.23 1.30 20161031 010100 5.42 1.30 20161031 010100 5.62 1.31 20161031 010100 5.66 1.17 20161031 010100 5.79 1.31 20161031 010100 6.00 1.31 20161031 010100 6.09 1.18 20161031 010100 6.21 1.31 20161031 010100 6.42 1.32 20161031 010100 6.61 1.32 20161031 010100 6.67 1.19 20161031 010100 6.85 1.32 20161031 010100 6.87 1.32 20161031 010100 6.88 1.33 20161031 010100 6.89 1.33 20161031 010100 6.90 1.33 20161031 010100 6.93 1.33 20161031 010100 6.93 1.34 20161031 010100 7.17 1.20 20161031 010100 7.64 1.21 20161031 010100 7.67 1.21 20161031 010100 7.70 1.21 20161031 010100 7.77 1.21 20161031 010200 0.86 1.07 20161031 010200 0.91 1.07 20161031 010200 0.93 1.06 20161031 010200 0.98 1.08 20161031 010200 1.05 1.06 20161031 010200 1.16 1.08 20161031 010200 1.22 1.05 20161031 010200 1.34 1.08 20161031 010200 1.44 1.05 20161031 010200 1.53 1.08 20161031 010200 1.64 1.06 20161031 010200 1.65 1.08 20161031 010200 1.76 1.08 20161031 010200 1.90 1.07 20161031 010200 2.02 1.07 20161031 010200 2.12 1.06 20161031 010200 2.27 1.06 20161031 010200 2.40 1.05 20161031 010200 2.55 1.04 20161031 010200 2.66 1.04 20161031 010200 2.66 1.11 20161031 010200 2.79 1.04 20161031 010200 2.88 1.12 20161031 010200 2.94 1.04 20161031 010200 3.06 1.05 20161031 010200 3.18 1.05 20161031 010200 3.28 1.05 20161031 010200 3.38 1.06 20161031 010200 3.52 1.06 20161031 010200 3.54 1.14 20161031 010200 3.59 1.07 20161031 010200 3.73 1.15 20161031 010200 3.75 1.07 20161031 010200 3.86 1.08 20161031 010200 3.96 1.09 20161031 010200 3.96 1.16 20161031 010200 4.10 1.10 20161031 010200 4.19 1.11 20161031 010200 4.26 1.17 20161031 010200 4.35 1.11 20161031 010200 4.44 1.12 20161031 010200 4.48 1.13 20161031 010200 4.64 1.14 20161031 010200 4.66 1.14 20161031 010200 4.74 1.18 20161031 010200 4.77 1.13 20161031 010200 4.79 1.12 20161031 010200 4.84 1.11 20161031 010200 4.97 1.11 20161031 010200 5.03 1.10 20161031 010200 5.08 1.09 20161031 010200 5.31 1.19 20161031 010200 5.76 1.19 20161031 010200 6.46 1.20 20161031 010200 7.10 1.21 20161031 010200 7.75 1.21 20161031 010200 7.88 1.21 20161031 010200 7.89 1.21 20161031 010200 8.03 1.21 20161031 010300 3.62 1.02 20161031 010300 3.67 1.02 20161031 010300 3.71 1.02 20161031 010300 3.73 1.03 20161031 010300 3.87 1.03 20161031 010300 4.02 1.03 20161031 010300 4.09 1.11 20161031 010300 4.13 1.10 20161031 010300 4.14 1.04 20161031 010300 4.15 1.11 20161031 010300 4.21 1.12 20161031 010300 4.27 1.10 20161031 010300 4.28 1.13 20161031 010300 4.31 1.04 20161031 010300 4.36 1.13 20161031 010300 4.44 1.14 20161031 010300 4.45 1.04 20161031 010300 4.52 1.09 20161031 010300 4.52 1.15 20161031 010300 4.61 1.15 20161031 010300 4.65 1.09 20161031 010300 4.66 1.05 20161031 010300 4.70 1.16 20161031 010300 4.71 1.15 20161031 010300 4.72 1.12 20161031 010300 4.72 1.14 20161031 010300 4.75 1.11 20161031 010300 4.76 1.10 20161031 010300 4.77 1.09 20161031 010300 4.78 1.08 20161031 010300 4.82 1.07 20161031 010300 4.83 1.06 20161031 010300 4.89 1.05 20161031 010300 4.89 1.08 20161031 010300 5.01 1.08 20161031 010300 5.13 1.07 20161031 010300 5.22 1.08 20161031 010300 5.23 1.08 20161031 010300 5.28 1.08 20161031 010300 5.29 1.08 20161031 010300 5.31 1.10 20161031 010300 5.32 1.09 20161031 010300 5.32 1.11 20161031 010300 5.37 1.12 20161031 010300 5.38 1.08 20161031 010300 5.38 1.13 20161031 010300 5.44 1.14 20161031 010300 5.47 1.08 20161031 010300 5.48 1.15 20161031 010300 5.52 1.17 20161031 010300 5.56 1.09 20161031 010300 5.57 1.16 20161031 010300 5.62 1.15 20161031 010300 5.64 1.09 20161031 010300 5.66 1.14 20161031 010300 5.71 1.13 20161031 010300 5.73 1.09 20161031 010300 5.75 1.13 20161031 010300 5.79 1.12 20161031 010300 5.83 1.09 20161031 010300 5.83 1.11 20161031 010300 5.87 1.10 20161031 010300 5.91 1.09 20161031 010400 2.64 1.10 20161031 010400 2.65 1.10 20161031 010400 2.65 1.11 20161031 010400 2.67 1.09 20161031 010400 2.71 1.09 20161031 010400 2.75 1.08 20161031 010400 2.76 1.11 20161031 010400 2.83 1.08 20161031 010400 2.93 1.07 20161031 010400 2.96 1.10 20161031 010400 3.01 1.07 20161031 010400 3.09 1.07 20161031 010400 3.15 1.10 20161031 010400 3.17 1.07 20161031 010400 3.27 1.07 20161031 010400 3.31 1.09 20161031 010400 3.38 1.07 20161031 010400 3.46 1.07 20161031 010400 3.50 1.09 20161031 010400 3.57 1.08 20161031 010400 3.67 1.08 20161031 010400 3.68 1.08 20161031 010400 3.77 1.08 20161031 010400 3.78 1.02 20161031 010400 3.84 1.02 20161031 010400 3.86 1.08 20161031 010400 3.88 1.08 20161031 010400 3.93 1.07 20161031 010400 3.95 1.02 20161031 010400 3.99 1.06 20161031 010400 4.00 1.08 20161031 010400 4.04 1.06 20161031 010400 4.05 1.02 20161031 010400 4.07 1.11 20161031 010400 4.09 1.05 20161031 010400 4.15 1.02 20161031 010400 4.16 1.04 20161031 010400 4.17 1.11 20161031 010400 4.18 1.07 20161031 010400 4.22 1.04 20161031 010400 4.24 1.11 20161031 010400 4.25 1.02 20161031 010400 4.26 1.07 20161031 010400 4.28 1.03 20161031 010400 4.32 1.08 20161031 010400 4.33 1.12 20161031 010400 4.36 1.02 20161031 010400 4.36 1.03 20161031 010400 4.36 1.12 20161031 010400 4.38 1.12 20161031 010400 4.39 1.08 20161031 010400 4.40 1.11 20161031 010400 4.44 1.08 20161031 010400 4.44 1.11 20161031 010400 4.47 1.11 20161031 010400 4.51 1.09 20161031 010400 4.53 1.11 20161031 010400 4.56 1.09 20161031 010400 4.58 1.10 20161031 010400 4.58 1.11 20161031 010400 4.65 1.10 20161031 010400 4.66 1.11 20161031 010500 3.58 1.08 20161031 010500 3.59 1.08 20161031 010500 3.61 1.08 20161031 010500 3.61 1.09 20161031 010500 3.63 1.05 20161031 010500 3.65 1.02 20161031 010500 3.65 1.09 20161031 010500 3.69 1.10 20161031 010500 3.70 1.10 20161031 010500 3.73 1.00 20161031 010500 3.73 1.10 20161031 010500 3.80 1.10 20161031 010500 3.82 0.97 20161031 010500 3.86 1.10 20161031 010500 3.90 0.94 20161031 010500 3.95 1.11 20161031 010500 4.00 0.91 20161031 010500 4.01 1.11 20161031 010500 4.10 0.88 20161031 010500 4.23 0.86 20161031 014200 1.67 1.32 20161031 014200 1.69 1.35 20161031 014200 1.73 1.27 20161031 014200 1.74 1.30 20161031 014200 1.79 1.26 20161031 014200 1.84 1.21 20161031 014200 1.85 1.24 20161031 014200 1.89 1.19 20161031 014200 1.89 1.35 20161031 014200 1.93 1.17 20161031 014200 2.15 1.35 20161031 014200 2.49 1.36 20161031 014200 2.76 1.36 20161031 014200 2.97 1.37 20161031 014200 3.32 1.38 20161031 014200 3.60 1.38 20161031 014200 3.83 1.38 20161031 014200 4.15 1.39 20161031 014200 4.19 1.39 20161031 014200 4.34 1.39 20161031 014200 4.43 1.39 20161031 014200 4.58 1.39 20161031 014200 4.83 1.39 20161031 014200 5.05 1.39 20161031 014200 5.26 1.40 20161031 014200 5.60 1.40 20161031 014400 6.15 1.20 20161031 014400 6.24 1.19 20161031 014400 6.41 1.19 20161031 014400 6.61 1.18 20161031 014400 6.80 1.18 20161031 014400 6.97 1.18 20161031 014400 7.17 1.17 20161031 014400 7.33 1.03 20161031 014400 7.37 1.17 20161031 014400 7.43 1.04 20161031 014400 7.49 1.06 20161031 014400 7.57 1.17 20161031 014400 7.65 1.07 20161031 014400 7.74 1.16 20161031 014400 7.76 1.09 20161031 014400 7.91 1.16 20161031 014400 7.97 1.10 20161031 014400 7.97 1.16 20161031 014400 8.03 1.16 20161031 014400 8.10 1.16 20161031 014400 8.17 1.12 20161031 014400 8.18 1.16 20161031 014400 8.28 1.16 20161031 014400 8.36 1.15 20161031 014400 8.38 1.13 20161031 014400 8.48 1.15 20161031 014400 8.55 1.14 20161031 014400 8.61 1.15 20161031 014500 4.48 1.88 20161031 014500 4.48 1.90 20161031 014500 4.49 1.87 20161031 014500 4.49 1.89 20161031 014500 4.50 1.86 20161031 014500 4.50 1.92 20161031 014500 4.51 1.85 20161031 014500 4.51 1.94 20161031 014500 4.53 1.84 20161031 014500 4.58 1.82 20161031 014500 4.64 1.94 20161031 014500 4.68 1.81 20161031 014500 4.75 1.95 20161031 014500 4.80 1.79 20161031 014500 4.87 1.96 20161031 014500 4.91 1.77 20161031 014500 5.08 1.76 20161031 014500 5.25 1.74 20161031 014500 5.41 1.25 20161031 014500 5.43 1.24 20161031 014500 5.46 1.73 20161031 014500 5.53 1.23 20161031 014500 5.53 1.27 20161031 014500 5.64 1.23 20161031 014500 5.64 1.71 20161031 014500 5.67 1.29 20161031 014500 5.75 1.22 20161031 014500 5.76 1.70 20161031 014500 5.77 1.31 20161031 014500 5.80 1.70 20161031 014500 5.84 1.69 20161031 014500 5.85 1.21 20161031 014500 5.89 1.33 20161031 014500 5.89 1.68 20161031 014500 5.94 1.21 20161031 014500 5.95 1.68 20161031 014500 6.01 1.67 20161031 014500 6.03 1.35 20161031 014500 6.05 1.20 20161031 014500 6.08 1.66 20161031 014500 6.11 1.37 20161031 014500 6.15 1.66 20161031 014500 6.16 1.58 20161031 014500 6.18 1.57 20161031 014500 6.18 1.60 20161031 014500 6.19 1.62 20161031 014500 6.22 1.64 20161031 014500 6.23 1.55 20161031 014500 6.24 1.53 20161031 014500 6.24 1.65 20161031 014500 6.26 1.39 20161031 014500 6.32 1.51 20161031 014500 6.34 1.50 20161031 014500 6.36 1.42 20161031 014500 6.38 1.45 20161031 014500 6.38 1.47 20161031 014500 6.38 1.49 20161031 014500 6.39 1.43 20161031 014500 6.40 1.45 20161031 014500 6.41 1.46 20161031 014500 6.42 1.44 20161031 014500 6.42 1.48 20161031 014600 0.42 1.60 20161031 014600 0.46 1.61 20161031 014600 0.50 1.62 20161031 014600 0.54 1.60 20161031 014600 0.55 1.63 20161031 014600 0.59 1.63 20161031 014600 0.65 1.64 20161031 014600 0.71 1.65 20161031 014600 0.80 1.66 20161031 014600 0.86 1.66 20161031 014600 1.01 1.59 20161031 014600 1.17 1.68 20161031 014600 1.51 1.59 20161031 014600 1.96 1.70 20161031 014600 2.03 1.58 20161031 014600 2.46 1.58 20161031 014600 2.65 1.71 20161031 014600 3.00 1.58 20161031 014600 3.56 1.57 20161031 014600 3.60 1.73 20161031 014600 3.99 1.57 20161031 014600 4.49 1.75 20161031 014600 4.56 1.57 20161031 014600 4.71 1.57 20161031 014600 4.74 1.57 20161031 014600 4.81 1.57 20161031 014600 4.86 1.58 20161031 014600 4.99 1.97 20161031 014600 5.02 1.58 20161031 014600 5.12 1.98 20161031 014600 5.16 1.58 20161031 014600 5.37 1.58 20161031 014600 5.50 1.77 20161031 014600 5.53 2.00 20161031 014600 5.65 1.58 20161031 014600 5.66 2.00 20161031 014600 5.70 2.00 20161031 014600 5.76 1.99 20161031 014600 5.80 1.98 20161031 014600 5.84 1.62 20161031 014600 5.86 1.98 20161031 014600 5.88 1.59 20161031 014600 5.88 1.64 20161031 014600 5.89 1.60 20161031 014600 5.89 1.97 20161031 014600 5.92 1.97 20161031 014600 5.94 1.66 20161031 014600 5.97 1.68 20161031 014600 5.98 1.96 20161031 014600 6.00 1.95 20161031 014600 6.08 1.70 20161031 014600 6.10 1.95 20161031 014600 6.26 1.93 20161031 014600 6.37 1.79 20161031 014600 6.45 1.92 20161031 014600 6.65 1.91 20161031 014600 6.90 1.89 20161031 014600 7.19 1.88 20161031 014600 7.29 1.81 20161031 014600 7.50 1.86 20161031 014600 7.77 1.85 20161031 014600 8.13 1.83 20161031 014700 10.00 2.02 20161031 014700 10.04 2.02 20161031 014700 10.16 2.03 20161031 014700 10.16 2.13 20161031 014700 10.22 2.03 20161031 014700 10.33 2.05 20161031 014700 10.35 2.05 20161031 014700 10.35 2.13 20161031 014700 10.48 2.06 20161031 014700 10.51 2.06 20161031 014700 10.59 2.13 20161031 014700 10.66 2.07 20161031 014700 10.66 2.08 20161031 014700 10.75 2.13 20161031 014700 10.76 2.13 20161031 014700 10.77 2.12 20161031 014700 10.78 2.09 20161031 014700 10.78 2.12 20161031 014700 10.79 2.12 20161031 014700 10.80 2.11 20161031 014700 10.82 2.11 20161031 014700 10.85 2.11 20161031 014700 10.86 2.10 20161031 014700 5.73 1.94 20161031 014700 5.92 1.92 20161031 014700 5.95 1.96 20161031 014700 6.12 1.91 20161031 014700 6.16 1.72 20161031 014700 6.22 1.98 20161031 014700 6.32 1.89 20161031 014700 6.33 1.75 20161031 014700 6.42 1.77 20161031 014700 6.47 1.77 20161031 014700 6.49 1.78 20161031 014700 6.55 2.00 20161031 014700 6.57 1.88 20161031 014700 6.58 1.79 20161031 014700 6.72 1.80 20161031 014700 6.80 1.86 20161031 014700 6.87 2.02 20161031 014700 6.91 1.80 20161031 014700 7.08 1.85 20161031 014700 7.13 1.81 20161031 014700 7.17 2.03 20161031 014700 7.28 1.84 20161031 014700 7.33 1.81 20161031 014700 7.50 2.05 20161031 014700 7.59 1.83 20161031 014700 7.61 1.82 20161031 014700 7.87 2.07 20161031 014700 8.27 2.09 20161031 014700 8.55 2.11 20161031 014700 8.87 2.11 20161031 014700 9.12 2.12 20161031 014700 9.42 2.12 20161031 014700 9.52 1.97 20161031 014700 9.61 1.98 20161031 014700 9.66 2.12 20161031 014700 9.69 1.98 20161031 014700 9.74 1.99 20161031 014700 9.88 2.00 20161031 014700 9.89 2.01 20161031 014700 9.90 2.13 20161031 014800 10.06 2.02 20161031 014800 10.23 1.96 20161031 014800 10.26 2.04 20161031 014800 10.32 1.92 20161031 014800 10.44 2.05 20161031 014800 10.47 1.96 20161031 014800 10.60 2.06 20161031 014800 10.75 1.96 20161031 014800 10.79 2.08 20161031 014800 10.81 1.93 20161031 014800 11.02 1.96 20161031 014800 11.26 1.94 20161031 014800 11.30 1.96 20161031 014800 11.50 1.95 20161031 014800 4.30 1.83 20161031 014800 4.31 1.83 20161031 014800 4.32 1.83 20161031 014800 4.34 1.83 20161031 014800 4.35 1.83 20161031 014800 4.37 1.83 20161031 014800 4.40 1.83 20161031 014800 4.43 1.83 20161031 014800 4.45 1.83 20161031 014800 4.47 1.83 20161031 014800 4.48 1.83 20161031 014800 4.52 1.83 20161031 014800 4.54 1.83 20161031 014800 4.58 1.83 20161031 014800 4.63 1.83 20161031 014800 4.71 1.83 20161031 014800 4.76 1.84 20161031 014800 4.83 1.83 20161031 014800 5.03 1.82 20161031 014800 5.19 1.84 20161031 014800 5.24 1.82 20161031 014800 5.41 1.82 20161031 014800 5.62 1.83 20161031 014800 5.77 1.84 20161031 014800 5.83 1.83 20161031 014800 6.01 1.82 20161031 014800 6.02 1.80 20161031 014800 6.42 1.84 20161031 014800 7.05 1.85 20161031 014800 7.87 1.85 20161031 014800 8.24 1.86 20161031 014800 8.62 1.87 20161031 014800 9.02 1.88 20161031 014800 9.35 1.97 20161031 014800 9.40 1.96 20161031 014800 9.49 1.89 20161031 014800 9.53 1.98 20161031 014800 9.65 1.96 20161031 014800 9.73 2.00 20161031 014800 9.88 2.01 20161031 014800 9.95 1.96 20161031 014800 9.96 1.91 20161031 014900 4.29 1.89 20161031 014900 4.33 1.89 20161031 014900 4.39 1.89 20161031 014900 4.50 1.90 20161031 014900 4.51 1.89 20161031 014900 4.61 1.88 20161031 014900 4.69 1.91 20161031 014900 4.73 1.88 20161031 014900 4.86 1.88 20161031 014900 4.88 1.92 20161031 014900 4.97 1.88 20161031 014900 5.05 1.91 20161031 014900 5.06 1.91 20161031 014900 5.07 1.93 20161031 014900 5.08 1.91 20161031 014900 5.11 1.88 20161031 014900 5.15 1.92 20161031 014900 5.23 1.94 20161031 014900 5.25 1.87 20161031 014900 5.25 1.92 20161031 014900 5.34 1.93 20161031 014900 5.36 1.87 20161031 014900 5.42 1.87 20161031 014900 5.42 1.95 20161031 014900 5.44 1.94 20161031 014900 5.50 1.87 20161031 014900 5.52 1.95 20161031 014900 5.58 1.87 20161031 014900 5.60 1.96 20161031 014900 5.65 1.86 20161031 014900 5.69 1.86 20161031 014900 5.69 1.96 20161031 014900 5.76 1.86 20161031 014900 5.76 1.97 20161031 014900 5.77 1.97 20161031 014900 5.80 1.86 20161031 014900 5.86 1.85 20161031 014900 5.86 1.86 20161031 014900 5.88 1.85 20161031 014900 5.93 1.85 20161031 014900 5.95 1.85 20161031 014900 5.96 1.71 20161031 014900 5.97 1.72 20161031 014900 5.98 1.73 20161031 014900 5.98 1.75 20161031 014900 5.99 1.73 20161031 014900 5.99 1.76 20161031 014900 5.99 1.77 20161031 014900 6.00 1.75 20161031 014900 6.00 1.79 20161031 014900 6.00 1.85 20161031 014900 6.03 1.76 20161031 014900 6.04 1.85 20161031 014900 6.05 1.78 20161031 014900 6.08 1.79 20161031 014900 6.10 1.85 20161031 014900 6.11 1.81 20161031 014900 6.14 1.82 20161031 014900 6.15 1.84 20161031 014900 6.18 1.84 20161031 015000 4.05 1.90 20161031 015000 4.06 1.90 20161031 015000 4.07 1.90 20161031 015000 4.09 1.90 20161031 015000 4.10 1.90 20161031 015000 4.13 1.90 20161031 015000 4.14 1.91 20161031 015000 4.14 1.93 20161031 015000 4.15 1.94 20161031 015000 4.16 1.96 20161031 015000 4.17 1.90 20161031 015000 4.18 1.98 20161031 015000 4.19 1.99 20161031 015000 4.22 2.01 20161031 015000 4.23 2.02 20161031 015000 4.29 2.04 20161031 015000 4.30 1.90 20161031 015000 4.45 1.90 20161031 015000 4.47 2.04 20161031 015000 4.55 1.90 20161031 015000 4.60 2.04 20161031 015000 4.69 1.90 20161031 015000 4.78 2.04 20161031 015000 4.82 1.90 20161031 015000 4.92 1.90 20161031 015000 4.94 2.04 20161031 015000 5.05 1.90 20161031 015000 5.11 2.04 20161031 015000 5.16 1.90 20161031 015000 5.20 1.90 20161031 015000 5.25 2.04 20161031 015000 5.27 1.91 20161031 015000 5.36 1.91 20161031 015000 5.41 2.04 20161031 015000 5.46 1.91 20161031 015000 5.55 1.91 20161031 015000 5.57 2.04 20161031 015000 5.67 1.91 20161031 015000 5.69 2.04 20161031 015000 5.76 2.04 20161031 015000 5.78 1.91 20161031 015000 5.85 2.04 20161031 015000 5.92 1.91 20161031 015000 5.94 2.04 20161031 015000 6.03 2.04 20161031 015000 6.13 2.04 20161031 015000 6.24 2.04 20161031 015000 6.35 2.04 20161031 015000 6.44 2.04 20161031 015000 6.50 2.03 20161031 015000 6.52 2.02 20161031 015000 6.56 2.01 20161031 015100 5.48 1.88 20161031 015100 5.50 1.88 20161031 015100 5.52 1.87 20161031 015100 5.57 1.87 20161031 015100 5.59 1.88 20161031 015100 5.63 1.87 20161031 015100 5.68 1.86 20161031 015100 5.69 1.89 20161031 015100 5.72 1.83 20161031 015100 5.75 1.83 20161031 015100 5.75 1.86 20161031 015100 5.76 1.89 20161031 015100 5.78 1.83 20161031 015100 5.81 1.83 20161031 015100 5.82 1.85 20161031 015100 5.84 1.83 20161031 015100 5.85 1.83 20161031 015100 5.85 1.89 20161031 015100 5.87 1.83 20161031 015100 5.89 1.85 20161031 015100 5.91 1.83 20161031 015100 5.93 1.83 20161031 015100 5.93 1.90 20161031 015100 5.96 1.84 20161031 015100 5.97 1.83 20161031 015100 6.00 1.90 20161031 015100 6.05 1.91 20161031 015100 6.08 1.91 20161031 015100 6.12 1.84 20161031 015100 6.14 1.91 20161031 015100 6.30 1.84 20161031 015100 6.46 1.84 20161031 015100 6.66 1.85 20161031 015100 6.88 1.85 20161031 015100 7.12 1.86 20161031 015100 7.30 1.86 20161031 015100 7.43 1.86 20161031 015100 7.54 1.86 20161031 015100 7.66 1.87 20161031 015100 7.74 1.87 20161031 015100 7.84 1.87 20161031 015100 7.93 1.87 20161031 015100 8.00 1.98 20161031 015100 8.02 1.88 20161031 015100 8.04 1.98 20161031 015100 8.07 1.97 20161031 015100 8.11 1.88 20161031 015100 8.11 1.96 20161031 015100 8.16 1.88 20161031 015100 8.17 1.95 20161031 015100 8.18 1.89 20161031 015100 8.19 1.89 20161031 015100 8.22 1.94 20161031 015100 8.23 1.89 20161031 015100 8.25 1.90 20161031 015100 8.25 1.94 20161031 015100 8.28 1.90 20161031 015100 8.30 1.93 20161031 015100 8.31 1.90 20161031 015100 8.34 1.92 20161031 015100 8.35 1.91 20161031 015100 8.38 1.92 20161031 015100 8.39 1.91 20161031 015200 10.07 2.16 20161031 015200 10.25 2.17 20161031 015200 10.30 2.22 20161031 015200 10.43 2.18 20161031 015200 10.54 2.22 20161031 015200 10.55 2.18 20161031 015200 10.72 2.19 20161031 015200 10.87 2.20 20161031 015200 10.88 2.21 20161031 015200 11.04 2.20 20161031 015200 11.12 2.21 20161031 015200 8.07 1.98 20161031 015200 8.11 1.98 20161031 015200 8.19 1.98 20161031 015200 8.27 1.98 20161031 015200 8.37 1.98 20161031 015200 8.46 1.98 20161031 015200 8.57 1.97 20161031 015200 8.63 1.99 20161031 015200 8.63 2.00 20161031 015200 8.64 1.98 20161031 015200 8.65 1.97 20161031 015200 8.65 2.00 20161031 015200 8.66 2.01 20161031 015200 8.70 2.01 20161031 015200 8.70 2.02 20161031 015200 8.71 2.02 20161031 015200 8.77 2.02 20161031 015200 8.80 2.03 20161031 015200 8.85 2.03 20161031 015200 8.89 2.03 20161031 015200 8.93 2.04 20161031 015200 9.00 2.04 20161031 015200 9.04 2.05 20161031 015200 9.12 2.05 20161031 015200 9.18 2.05 20161031 015200 9.25 2.05 20161031 015200 9.33 2.04 20161031 015200 9.43 2.04 20161031 015200 9.52 2.04 20161031 015200 9.63 2.04 20161031 015200 9.64 2.10 20161031 015200 9.66 2.11 20161031 015200 9.68 2.12 20161031 015200 9.69 2.10 20161031 015200 9.69 2.12 20161031 015200 9.72 2.09 20161031 015200 9.72 2.13 20161031 015200 9.76 2.04 20161031 015200 9.76 2.14 20161031 015200 9.79 2.08 20161031 015200 9.80 2.15 20161031 015200 9.81 2.15 20161031 015200 9.82 2.08 20161031 015200 9.85 2.07 20161031 015200 9.86 2.04 20161031 015200 9.90 2.06 20161031 015200 9.92 2.06 20161031 015200 9.92 2.16 20161031 015200 9.94 2.05 20161031 015200 9.99 2.04 20161031 015300 6.18 2.44 20161031 015300 6.26 2.45 20161031 015300 6.29 2.43 20161031 015300 6.34 2.45 20161031 015300 6.43 2.46 20161031 015300 6.51 2.47 20161031 015300 6.57 2.43 20161031 015300 6.62 2.47 20161031 015300 6.75 2.48 20161031 015300 6.84 2.43 20161031 015300 6.84 2.49 20161031 015300 6.98 2.49 20161031 015300 7.12 2.43 20161031 015300 7.14 2.49 20161031 015300 7.27 2.50 20161031 015300 7.35 2.43 20161031 015300 7.40 2.50 20161031 015300 7.53 2.50 20161031 015300 7.64 2.42 20161031 015300 7.69 2.50 20161031 015300 7.81 2.50 20161031 015300 7.92 2.42 20161031 015300 8.04 2.33 20161031 015300 8.12 2.33 20161031 015300 8.12 2.34 20161031 015300 8.16 2.42 20161031 015300 8.19 2.33 20161031 015300 8.24 2.35 20161031 015300 8.27 2.32 20161031 015300 8.35 2.32 20161031 015300 8.39 2.35 20161031 015300 8.44 2.31 20161031 015300 8.45 2.42 20161031 015300 8.51 2.42 20161031 015300 8.52 2.31 20161031 015300 8.52 2.36 20161031 015300 8.56 2.41 20161031 015300 8.58 2.41 20161031 015300 8.61 2.31 20161031 015300 8.63 2.36 20161031 015300 8.66 2.41 20161031 015300 8.71 2.30 20161031 015300 8.75 2.37 20161031 015300 8.75 2.40 20161031 015300 8.76 2.30 20161031 015300 8.77 2.29 20161031 015300 8.79 2.40 20161031 015300 8.81 2.28 20161031 015300 8.82 2.28 20161031 015300 8.84 2.26 20161031 015300 8.84 2.27 20161031 015300 8.85 2.25 20161031 015300 8.85 2.38 20161031 015300 8.86 2.25 20161031 015300 8.89 2.39 20161031 015300 8.95 2.39 20161031 015300 8.99 2.38 20161031 015300 9.04 2.24 20161031 015300 9.05 2.39 20161031 015300 9.26 2.24 20161031 015300 9.45 2.24 20161031 015300 9.72 2.23 20161031 015300 9.99 2.23 20161031 015400 10.08 2.63 20161031 015400 10.10 2.65 20161031 015400 10.26 2.66 20161031 015400 10.27 2.65 20161031 015400 10.32 2.66 20161031 015400 10.34 2.63 20161031 015400 10.38 2.65 20161031 015400 10.40 2.65 20161031 015400 10.44 2.65 20161031 015400 10.49 2.65 20161031 015400 10.54 2.65 20161031 015400 10.56 2.62 20161031 015400 10.58 2.64 20161031 015400 10.60 2.65 20161031 015400 10.64 2.64 20161031 015400 10.68 2.64 20161031 015400 10.74 2.62 20161031 015400 11.00 2.62 20161031 015400 7.95 2.51 20161031 015400 8.09 2.51 20161031 015400 8.22 2.51 20161031 015400 8.24 2.51 20161031 015400 8.26 2.51 20161031 015400 8.28 2.51 20161031 015400 8.29 2.52 20161031 015400 8.31 2.52 20161031 015400 8.33 2.52 20161031 015400 8.35 2.52 20161031 015400 8.37 2.52 20161031 015400 8.42 2.52 20161031 015400 8.60 2.54 20161031 015400 8.76 2.56 20161031 015400 8.96 2.57 20161031 015400 9.17 2.59 20161031 015400 9.19 2.65 20161031 015400 9.24 2.64 20161031 015400 9.28 2.65 20161031 015400 9.36 2.65 20161031 015400 9.40 2.61 20161031 015400 9.40 2.65 20161031 015400 9.45 2.64 20161031 015400 9.47 2.65 20161031 015400 9.49 2.67 20161031 015400 9.51 2.66 20161031 015400 9.51 2.67 20161031 015400 9.53 2.67 20161031 015400 9.55 2.67 20161031 015400 9.56 2.67 20161031 015400 9.57 2.66 20161031 015400 9.58 2.67 20161031 015400 9.60 2.62 20161031 015400 9.60 2.67 20161031 015400 9.61 2.66 20161031 015400 9.62 2.67 20161031 015400 9.64 2.66 20161031 015400 9.65 2.66 20161031 015400 9.66 2.64 20161031 015400 9.71 2.66 20161031 015400 9.83 2.64 20161031 015400 9.84 2.66 20161031 015400 9.91 2.63 20161031 015400 9.95 2.66 20161031 015500 10.34 2.55 20161031 015500 10.39 2.56 20161031 015500 10.41 2.57 20161031 015500 10.44 2.57 20161031 015500 10.50 2.57 20161031 015500 10.54 2.57 20161031 015500 10.63 2.58 20161031 015500 10.70 2.58 20161031 015500 10.80 2.58 20161031 015500 10.86 2.58 20161031 015500 10.87 2.59 20161031 015500 10.92 2.59 20161031 015500 10.96 2.60 20161031 015500 10.97 2.60 20161031 015500 11.01 2.60 20161031 015500 11.02 2.61 20161031 015500 11.05 2.61 20161031 015500 1.21 2.39 20161031 015500 1.47 2.40 20161031 015500 1.69 2.40 20161031 015500 1.86 2.41 20161031 015500 2.10 2.41 20161031 015500 2.32 2.42 20161031 015500 2.50 2.42 20161031 015500 2.74 2.43 20161031 015500 2.97 2.43 20161031 015500 3.15 2.44 20161031 015500 3.40 2.44 20161031 015500 3.71 2.45 20161031 015500 4.05 2.46 20161031 015500 4.34 2.47 20161031 015500 4.69 2.48 20161031 015500 5.07 2.49 20161031 015500 5.38 2.50 20161031 015500 5.76 2.51 20161031 015500 6.15 2.51 20161031 015500 6.35 2.54 20161031 015500 6.36 2.53 20161031 015500 6.36 2.54 20161031 015500 6.37 2.53 20161031 015500 6.37 2.55 20161031 015500 6.38 2.53 20161031 015500 6.40 2.55 20161031 015500 6.41 2.52 20161031 015500 6.44 2.52 20161031 015500 6.48 2.52 20161031 015500 6.50 2.54 20161031 015500 6.59 2.53 20161031 015500 6.71 2.52 20161031 015500 6.87 2.51 20161031 015500 7.03 2.50 20161031 015500 7.19 2.49 20161031 015500 7.40 2.49 20161031 015500 7.62 2.48 20161031 015500 7.82 2.48 20161031 015500 8.09 2.49 20161031 015500 8.38 2.50 20161031 015500 8.64 2.51 20161031 015500 8.97 2.52 20161031 015500 9.31 2.53 20161031 015500 9.66 2.54 20161031 015500 9.96 2.54 20161031 015600 0.17 2.38 20161031 015600 0.25 2.38 20161031 015600 0.37 2.37 20161031 015600 0.49 2.38 20161031 015600 0.65 2.37 20161031 015600 0.74 2.39 20161031 015600 0.85 2.36 20161031 015600 0.96 2.34 20161031 015600 0.96 2.39 20161031 015600 1.03 2.36 20161031 015600 1.04 2.33 20161031 015600 1.26 2.35 20161031 015600 1.26 2.36 20161031 015600 1.29 2.33 20161031 015600 1.50 2.36 20161031 015600 1.57 2.33 20161031 015600 1.72 2.36 20161031 015600 1.75 2.35 20161031 015600 1.81 2.33 20161031 015600 1.98 2.35 20161031 015600 2.06 2.33 20161031 015600 2.26 2.35 20161031 015600 2.34 2.36 20161031 015600 2.42 2.33 20161031 015600 2.50 2.35 20161031 015600 2.63 2.33 20161031 015600 2.77 2.35 20161031 015600 2.88 2.35 20161031 015600 2.96 2.34 20161031 015600 2.96 2.36 20161031 015600 2.99 2.34 20161031 015600 3.01 2.33 20161031 015600 3.09 2.34 20161031 015600 3.21 2.34 20161031 015600 3.26 2.34 20161031 015600 3.30 2.33 20161031 015600 3.39 2.34 20161031 015600 3.54 2.33 20161031 015600 3.54 2.34 20161031 015600 3.62 2.37 20161031 015600 4.32 2.38 20161031 015600 5.12 2.38 20161031 015600 5.41 2.24 20161031 015600 5.48 2.37 20161031 015600 5.60 2.25 20161031 015600 5.76 2.27 20161031 015600 5.77 2.35 20161031 015600 5.91 2.28 20161031 015600 6.09 2.30 20161031 015600 6.15 2.34 20161031 015600 6.31 2.29 20161031 015600 6.45 2.32 20161031 015600 6.55 2.29 20161031 015600 6.84 2.28 20161031 015600 6.87 2.30 20161031 015600 7.13 2.27 20161031 015600 7.26 2.28 20161031 015600 7.36 2.26 20161031 015600 7.58 2.27 20161031 015600 7.67 2.26 20161031 015600 7.99 2.25 20161031 015600 8.03 2.25 20161031 015600 8.23 2.24 20161031 015600 8.44 2.23 20161031 015700 2.39 2.07 20161031 015700 2.39 2.10 20161031 015700 2.40 2.09 20161031 015700 2.41 2.06 20161031 015700 2.43 2.12 20161031 015700 2.48 2.04 20161031 015700 2.49 2.13 20161031 015700 2.52 2.03 20161031 015700 2.52 2.15 20161031 015700 2.58 2.02 20161031 015700 2.66 2.03 20161031 015700 2.69 2.16 20161031 015700 2.77 2.03 20161031 015700 2.88 2.03 20161031 015700 2.93 2.16 20161031 015700 3.01 2.03 20161031 015700 3.11 2.16 20161031 015700 3.18 2.03 20161031 015700 3.33 2.04 20161031 015700 3.37 2.16 20161031 015700 3.51 2.04 20161031 015700 3.63 1.97 20161031 015700 3.63 1.98 20161031 015700 3.63 1.99 20161031 015700 3.63 2.00 20161031 015700 3.63 2.16 20161031 015700 3.65 2.01 20161031 015700 3.66 2.02 20161031 015700 3.67 2.03 20161031 015700 3.69 1.97 20161031 015700 3.70 2.03 20161031 015700 3.71 2.04 20161031 015700 3.82 2.17 20161031 015700 4.06 1.96 20161031 015700 4.09 2.17 20161031 015700 4.31 2.17 20161031 015700 4.37 1.97 20161031 015700 4.55 2.17 20161031 015700 4.76 1.97 20161031 015700 4.77 2.18 20161031 015700 4.91 2.19 20161031 015700 5.10 2.21 20161031 015700 5.15 1.97 20161031 015700 5.26 2.22 20161031 015700 5.54 1.98 20161031 015700 5.88 1.98 20161031 015700 6.29 1.99 20161031 015700 6.69 1.99 20161031 015700 6.79 2.10 20161031 015700 6.95 2.00 20161031 015700 6.99 2.08 20161031 015700 7.09 2.00 20161031 015700 7.17 2.07 20161031 015700 7.20 2.00 20161031 015700 7.32 2.00 20161031 015700 7.41 2.05 20161031 015700 7.47 2.00 20161031 015700 7.59 2.00 20161031 015700 7.65 2.03 20161031 015700 7.75 2.00 20161031 015700 7.86 2.01 20161031 015700 7.89 2.00 20161031 015700 8.01 2.00 20161031 015800 10.00 2.58 20161031 015800 10.16 2.63 20161031 015800 10.32 2.67 20161031 015800 10.39 2.92 20161031 015800 10.49 2.72 20161031 015800 10.67 2.75 20161031 015800 10.85 2.80 20161031 015800 11.01 2.91 20161031 015800 11.03 2.84 20161031 015800 11.22 2.88 20161031 015800 6.01 2.31 20161031 015800 6.02 2.29 20161031 015800 6.07 2.25 20161031 015800 6.07 2.27 20161031 015800 6.09 2.23 20161031 015800 6.09 2.33 20161031 015800 6.15 2.21 20161031 015800 6.16 2.19 20161031 015800 6.18 2.18 20161031 015800 6.27 2.16 20161031 015800 6.39 3.03 20161031 015800 6.40 2.14 20161031 015800 6.43 3.01 20161031 015800 6.48 2.34 20161031 015800 6.52 3.05 20161031 015800 6.58 2.12 20161031 015800 6.69 3.07 20161031 015800 6.89 3.09 20161031 015800 6.98 2.37 20161031 015800 6.99 3.00 20161031 015800 7.13 3.11 20161031 015800 7.40 3.13 20161031 015800 7.46 2.39 20161031 015800 7.60 2.98 20161031 015800 7.68 3.14 20161031 015800 7.84 2.41 20161031 015800 7.99 3.16 20161031 015800 8.12 2.97 20161031 015800 8.23 3.56 20161031 015800 8.29 3.55 20161031 015800 8.30 2.44 20161031 015800 8.32 3.17 20161031 015800 8.36 3.55 20161031 015800 8.41 3.21 20161031 015800 8.43 3.54 20161031 015800 8.45 3.24 20161031 015800 8.52 3.27 20161031 015800 8.52 3.53 20161031 015800 8.61 3.31 20161031 015800 8.63 3.52 20161031 015800 8.67 3.34 20161031 015800 8.69 2.95 20161031 015800 8.74 2.46 20161031 015800 8.74 3.50 20161031 015800 8.75 3.38 20161031 015800 8.83 3.41 20161031 015800 8.84 3.49 20161031 015800 8.92 3.45 20161031 015800 8.97 3.48 20161031 015800 9.11 2.48 20161031 015800 9.30 2.94 20161031 015800 9.53 2.51 20161031 015800 9.85 2.54 20161031 015800 9.92 2.93 20161031 015900 10.20 3.54 20161031 015900 10.55 3.66 20161031 015900 10.57 3.66 20161031 015900 10.64 3.65 20161031 015900 10.69 3.68 20161031 015900 10.87 3.70 20161031 015900 11.01 3.55 20161031 015900 11.04 3.71 20161031 015900 11.19 3.73 20161031 015900 11.37 3.74 20161031 015900 11.57 3.76 20161031 015900 11.72 3.77 20161031 015900 11.91 3.79 20161031 015900 11.93 3.56 20161031 015900 12.04 3.80 20161031 015900 12.05 3.79 20161031 015900 12.09 3.79 20161031 015900 12.18 3.79 20161031 015900 12.27 3.78 20161031 015900 12.41 3.78 20161031 015900 12.49 3.58 20161031 015900 12.49 3.60 20161031 015900 12.53 3.62 20161031 015900 12.60 3.77 20161031 015900 12.67 3.64 20161031 015900 12.70 3.66 20161031 015900 12.77 3.68 20161031 015900 12.83 3.77 20161031 015900 12.94 3.70 20161031 015900 12.98 3.76 20161031 015900 12.99 3.72 20161031 015900 13.08 3.75 20161031 015900 5.11 3.53 20161031 015900 5.15 3.52 20161031 015900 5.15 3.55 20161031 015900 5.29 3.57 20161031 015900 5.30 3.50 20161031 015900 5.53 3.48 20161031 015900 5.59 3.58 20161031 015900 5.77 3.47 20161031 015900 5.85 3.60 20161031 015900 5.87 3.62 20161031 015900 5.90 3.62 20161031 015900 5.92 3.62 20161031 015900 5.97 3.62 20161031 015900 6.07 3.62 20161031 015900 6.08 3.62 20161031 015900 6.15 3.61 20161031 015900 6.22 3.62 20161031 015900 6.36 3.62 20161031 015900 6.46 3.61 20161031 015900 6.53 3.48 20161031 015900 6.60 3.60 20161031 015900 6.76 3.59 20161031 015900 6.97 3.59 20161031 015900 7.22 3.58 20161031 015900 7.27 3.49 20161031 015900 7.45 3.57 20161031 015900 7.77 3.57 20161031 015900 7.88 3.50 20161031 015900 8.08 3.57 20161031 015900 8.66 3.51 20161031 015900 9.54 3.53 20161031 020000 17.69 3.29 20161031 020000 17.81 3.29 20161031 020000 17.92 3.29 20161031 020000 18.07 3.29 20161031 020000 18.12 3.29 20161031 020000 18.18 3.29 20161031 020000 18.27 3.29 20161031 020000 18.65 3.27 20161031 020000 19.08 3.25 20161031 020000 19.52 3.23 20161031 020000 19.89 3.21 20161031 020000 20.35 3.19 20161031 020000 20.80 3.16 20161031 020000 21.17 3.15 20161031 020000 21.62 3.13 20161031 020000 22.13 3.11 20161031 020000 22.59 3.11 20161031 020000 23.15 3.11 20161031 020000 23.72 3.11 20161031 020000 24.20 3.11 20161031 020000 24.78 3.10 20161031 020000 25.37 3.10 20161031 020000 25.97 3.10 20161031 020000 26.47 3.09 20161031 020000 27.21 3.09 20161031 020000 28.06 3.09 20161031 020000 28.77 3.09 20161031 020000 29.61 3.09 20161031 020000 30.42 3.09 20161031 020000 31.07 3.09 20161031 020000 31.84 3.09 20161031 020000 32.67 3.09 20161031 020000 33.27 3.10 20161031 020000 34.31 3.11 20161031 020000 35.51 3.12 20161031 020000 36.60 3.13 20161031 020000 37.80 3.14 20161031 020000 38.99 3.16 20161031 020000 39.97 3.16 20161031 020000 41.28 3.18 20161031 020000 42.47 3.19 20161031 020000 43.67 3.20 20161031 020000 44.41 3.23 20161031 020000 45.44 3.28 20161031 020000 46.37 3.32 20161031 020000 47.15 3.36 20161031 020000 48.11 3.40 20161031 020000 49.16 3.45 20161031 020000 49.97 3.49 20161031 020000 50.96 3.53 20161031 020000 51.88 3.57 20161031 020000 52.34 3.62 20161031 020000 52.83 3.67 20161031 020000 53.32 3.72 20161031 020000 53.72 3.76 20161031 020000 54.21 3.81 20161031 020000 54.77 3.87 20161031 020000 55.17 3.90 20161031 020000 55.66 3.95 20161031 020000 56.08 3.99 20161031 020000 56.37 4.01 20161031 020000 56.67 4.03 20161031 020000 57.00 4.05 20161031 020100 20.48 2.32 20161031 020100 21.40 2.38 20161031 020100 22.59 2.46 20161031 020100 23.99 2.54 20161031 020100 25.02 2.61 20161031 020100 26.32 2.68 20161031 020100 27.68 2.75 20161031 020100 29.11 2.80 20161031 020100 30.27 2.83 20161031 020100 31.89 2.88 20161031 020100 33.30 2.92 20161031 020100 34.45 2.95 20161031 020100 35.86 2.99 20161031 020100 37.25 3.03 20161031 020100 38.59 3.07 20161031 020100 39.60 3.12 20161031 020100 40.26 3.20 20161031 020100 40.81 3.25 20161031 020100 41.56 3.33 20161031 020100 42.49 3.41 20161031 020100 43.13 3.47 20161031 020100 43.97 3.55 20161031 020100 44.85 3.62 20161031 020100 45.59 3.69 20161031 020100 46.34 3.74 20161031 020100 47.09 3.79 20161031 020100 47.63 3.83 20161031 020100 48.30 3.87 20161031 020100 48.98 3.91 20161031 020100 49.53 3.95 20161031 020100 50.31 4.00 20161031 020100 51.00 4.04 20161031 020100 51.57 4.08 20161031 020100 51.96 4.10 20161031 020100 52.31 4.13 20161031 020100 52.70 4.15 20161031 020100 53.10 4.18 20161031 020100 53.54 4.20 20161031 020100 53.91 4.22 20161031 020100 54.39 4.24 20161031 020100 54.96 4.27 20161031 020100 55.45 4.28 20161031 020100 55.70 4.28 20161031 020100 56.02 4.29 20161031 020100 56.39 4.30 20161031 020100 56.65 4.30 20161031 020100 56.99 4.31 20161031 020100 57.30 4.07 20161031 020100 57.33 4.32 20161031 020100 57.62 4.32 20161031 020100 57.63 4.09 20161031 020100 58.00 4.34 20161031 020100 58.03 4.11 20161031 020100 58.26 4.34 20161031 020100 58.32 4.31 20161031 020100 58.41 4.29 20161031 020100 58.45 4.13 20161031 020100 58.51 4.26 20161031 020100 58.61 4.24 20161031 020100 58.69 4.22 20161031 020100 58.78 4.20 20161031 020100 58.83 4.14 20161031 020100 58.85 4.18 20161031 020100 59.00 4.16 20161031 020200 12.34 2.76 20161031 020200 12.42 2.79 20161031 020200 12.48 2.74 20161031 020200 12.50 2.55 20161031 020200 12.59 2.49 20161031 020200 12.68 2.82 20161031 020200 12.79 2.43 20161031 020200 12.82 2.71 20161031 020200 12.84 2.62 20161031 020200 13.05 2.84 20161031 020200 13.33 2.36 20161031 020200 13.35 2.68 20161031 020200 13.67 2.86 20161031 020200 14.16 2.28 20161031 020200 14.47 2.88 20161031 020200 15.01 2.22 20161031 020200 15.22 2.89 20161031 020200 16.24 2.15 20161031 020200 16.24 2.90 20161031 020200 17.23 2.90 20161031 020200 17.66 2.11 20161031 020200 18.08 2.90 20161031 020200 18.39 2.17 20161031 020200 19.17 2.90 20161031 020200 19.39 2.24 20161031 020200 20.29 2.91 20161031 020200 21.25 2.91 20161031 020200 22.32 4.01 20161031 020200 22.45 2.92 20161031 020200 22.47 3.98 20161031 020200 22.63 3.96 20161031 020200 22.77 3.94 20161031 020200 22.92 3.92 20161031 020200 23.08 3.89 20161031 020200 23.22 3.88 20161031 020200 23.39 3.86 20161031 020200 23.55 3.84 20161031 020200 23.67 3.82 20161031 020200 23.69 2.93 20161031 020200 23.82 3.80 20161031 020200 23.95 3.78 20161031 020200 24.06 3.76 20161031 020200 24.19 3.73 20161031 020200 24.31 3.71 20161031 020200 24.40 3.69 20161031 020200 24.46 2.95 20161031 020200 24.57 3.66 20161031 020200 24.95 3.02 20161031 020200 25.00 3.63 20161031 020200 25.43 3.08 20161031 020200 25.44 3.61 20161031 020200 25.81 3.58 20161031 020200 25.82 3.14 20161031 020200 26.27 3.56 20161031 020200 26.31 3.20 20161031 020200 26.72 3.53 20161031 020200 26.79 3.26 20161031 020200 27.12 3.51 20161031 020200 27.20 3.32 20161031 020200 27.59 3.49 20161031 020200 27.68 3.38 20161031 020200 28.07 3.47 20161031 020200 28.16 3.44 20161031 020300 17.14 7.20 20161031 020300 17.25 5.46 20161031 020300 17.31 5.39 20161031 020300 17.38 5.31 20161031 020300 17.45 5.23 20161031 020300 17.48 5.57 20161031 020300 17.52 5.17 20161031 020300 17.60 5.09 20161031 020300 17.69 5.00 20161031 020300 17.76 4.94 20161031 020300 17.80 5.69 20161031 020300 17.84 4.86 20161031 020300 18.01 4.79 20161031 020300 18.09 5.78 20161031 020300 18.25 4.73 20161031 020300 18.44 5.90 20161031 020300 18.55 4.67 20161031 020300 18.82 6.02 20161031 020300 18.83 4.60 20161031 020300 18.98 7.22 20161031 020300 19.10 4.55 20161031 020300 19.14 6.12 20161031 020300 19.42 4.49 20161031 020300 19.54 6.24 20161031 020300 19.76 4.43 20161031 020300 19.96 6.36 20161031 020300 20.06 4.38 20161031 020300 20.32 6.46 20161031 020300 20.42 4.32 20161031 020300 20.54 6.54 20161031 020300 20.66 4.28 20161031 020300 20.72 6.61 20161031 020300 20.82 4.26 20161031 020300 20.87 6.67 20161031 020300 21.01 4.23 20161031 020300 21.04 6.74 20161031 020300 21.19 4.20 20161031 020300 21.22 6.81 20161031 020300 21.36 4.18 20161031 020300 21.37 6.87 20161031 020300 21.50 4.14 20161031 020300 21.55 6.94 20161031 020300 21.69 4.11 20161031 020300 21.73 7.01 20161031 020300 21.77 7.25 20161031 020300 21.85 4.09 20161031 020300 21.86 7.07 20161031 020300 22.02 4.06 20161031 020300 22.17 4.03 20161031 020300 24.99 7.12 20161031 020300 25.31 7.27 20161031 020300 28.12 7.16 20161031 020300 28.99 7.29 20161031 020300 30.73 7.20 20161031 020300 32.14 7.31 20161031 020300 33.87 7.24 20161031 020300 35.98 7.33 20161031 020300 36.99 7.28 20161031 020300 39.24 7.35 20161031 020300 39.59 7.32 20161031 020300 42.70 7.36 20161031 020300 43.20 7.38 20161031 020300 45.80 7.39 20161031 020300 47.19 7.41 20161031 020400 17.83 7.18 20161031 020400 18.41 7.16 20161031 020400 19.10 7.14 20161031 020400 19.78 7.12 20161031 020400 20.34 7.10 20161031 020400 21.01 7.07 20161031 020400 21.67 7.05 20161031 020400 22.20 7.02 20161031 020400 22.42 6.96 20161031 020400 22.43 6.95 20161031 020400 22.43 6.97 20161031 020400 22.44 6.97 20161031 020400 22.44 6.98 20161031 020400 22.45 6.99 20161031 020400 22.46 6.94 20161031 020400 22.46 6.99 20161031 020400 22.47 7.00 20161031 020400 22.48 7.00 20161031 020400 22.49 6.94 20161031 020400 22.50 7.01 20161031 020400 22.52 7.01 20161031 020400 22.53 6.94 20161031 020400 22.59 6.94 20161031 020400 22.67 6.94 20161031 020400 22.74 6.94 20161031 020400 22.80 6.95 20161031 020400 22.86 6.96 20161031 020400 22.93 6.97 20161031 020400 22.95 7.28 20161031 020400 22.95 7.31 20161031 020400 23.01 6.98 20161031 020400 23.04 7.25 20161031 020400 23.11 6.99 20161031 020400 23.11 7.21 20161031 020400 23.18 7.18 20161031 020400 23.20 7.00 20161031 020400 23.25 7.15 20161031 020400 23.26 7.34 20161031 020400 23.31 7.01 20161031 020400 23.32 7.12 20161031 020400 23.39 7.09 20161031 020400 23.44 7.02 20161031 020400 23.47 7.06 20161031 020400 23.55 7.03 20161031 020400 23.58 7.38 20161031 020400 23.85 7.41 20161031 020400 24.17 7.45 20161031 020400 24.43 7.49 20161031 020400 24.75 7.53 20161031 020400 25.07 7.57 20161031 020400 25.33 7.60 20161031 020400 25.58 7.65 20161031 020400 25.69 7.69 20161031 020400 25.80 7.73 20161031 020400 25.95 7.77 20161031 020400 26.11 7.82 20161031 020400 26.26 7.86 20161031 020400 26.45 7.91 20161031 020400 26.66 7.96 20161031 020400 26.85 8.00 20161031 020400 27.16 8.05 20161031 020400 27.55 8.08 20161031 020400 27.88 8.11 20161031 020500 28.31 8.15 20161031 020500 28.70 8.19 20161031 020500 29.03 8.22 20161031 020500 29.43 8.26 20161031 020500 29.82 8.29 20161031 020500 30.16 8.32 20161031 020500 30.42 8.35 20161031 020500 30.60 8.38 20161031 020500 30.78 8.40 20161031 020500 30.93 8.42 20161031 020500 31.08 8.44 20161031 020500 31.19 8.46 20161031 020500 31.22 8.62 20161031 020500 31.29 8.61 20161031 020500 31.31 8.47 20161031 020500 31.34 8.60 20161031 020500 31.35 8.60 20161031 020500 31.38 8.59 20161031 020500 31.40 8.48 20161031 020500 31.46 8.59 20161031 020500 31.51 8.50 20161031 020500 31.58 8.57 20161031 020500 31.61 8.50 20161031 020500 31.71 8.49 20161031 020500 31.73 8.56 20161031 020500 31.84 8.48 20161031 020500 31.86 8.55 20161031 020500 31.99 8.48 20161031 020500 32.02 8.54 20161031 020500 32.12 8.48 20161031 020500 32.19 8.53 20161031 020500 32.30 8.48 20161031 020500 32.33 8.52 20161031 020500 32.47 8.51 20161031 020500 32.48 8.48 20161031 020500 32.50 8.48 20161031 020500 32.53 8.51 20161031 020500 32.54 8.49 20161031 020500 32.55 8.52 20161031 020500 32.56 8.46 20161031 020500 32.57 8.51 20161031 020500 32.60 8.52 20161031 020500 32.61 8.44 20161031 020500 32.61 8.52 20161031 020500 32.64 8.52 20161031 020500 32.66 8.52 20161031 020500 32.69 8.48 20161031 020500 32.69 8.52 20161031 020500 32.70 8.42 20161031 020500 32.81 8.40 20161031 020500 32.83 8.48 20161031 020500 32.84 8.47 20161031 020500 32.85 8.45 20161031 020500 32.87 8.43 20161031 020500 32.90 8.42 20161031 020500 32.91 8.38 20161031 020500 32.91 8.40 20161031 020500 32.95 8.39 20161031 020500 33.00 8.38 20161031 020500 33.05 8.37 20161031 020500 33.07 8.36 20161031 020600 26.97 6.50 20161031 020600 27.39 6.61 20161031 020600 27.75 6.69 20161031 020600 28.20 6.80 20161031 020600 28.58 6.88 20161031 020600 28.91 6.93 20161031 020600 29.22 6.98 20161031 020600 29.51 7.04 20161031 020600 29.72 7.08 20161031 020600 29.99 7.14 20161031 020600 30.19 7.68 20161031 020600 30.20 7.20 20161031 020600 30.27 7.63 20161031 020600 30.27 7.73 20161031 020600 30.30 7.58 20161031 020600 30.33 7.55 20161031 020600 30.39 7.25 20161031 020600 30.39 7.78 20161031 020600 30.41 7.50 20161031 020600 30.44 7.46 20161031 020600 30.50 7.83 20161031 020600 30.52 7.42 20161031 020600 30.54 7.38 20161031 020600 30.58 7.35 20161031 020600 30.61 7.31 20161031 020600 30.63 7.87 20161031 020600 30.80 7.92 20161031 020600 30.97 7.97 20161031 020600 31.14 8.00 20161031 020600 31.36 8.04 20161031 020600 31.40 8.58 20161031 020600 31.44 8.58 20161031 020600 31.46 8.57 20161031 020600 31.48 8.50 20161031 020600 31.48 8.54 20161031 020600 31.48 8.56 20161031 020600 31.49 8.38 20161031 020600 31.49 8.44 20161031 020600 31.50 8.34 20161031 020600 31.51 8.28 20161031 020600 31.52 8.22 20161031 020600 31.53 8.18 20161031 020600 31.54 8.13 20161031 020600 31.55 8.08 20161031 022200 18.62 2.16 20161031 022200 18.85 2.22 20161031 022200 19.10 2.28 20161031 022200 19.33 2.33 20161031 022200 19.63 2.38 20161031 022200 19.94 2.43 20161031 022200 20.23 2.47 20161031 022300 13.39 0.86 20161031 022300 15.21 2.37 20161031 022300 15.22 2.40 20161031 022300 15.23 2.35 20161031 022300 15.28 2.43 20161031 022300 15.30 2.33 20161031 022300 15.39 2.31 20161031 022300 15.40 2.46 20161031 022300 15.55 2.29 20161031 022300 15.55 2.47 20161031 022300 15.74 2.27 20161031 022300 15.90 2.42 20161031 022300 16.11 2.32 20161031 022300 16.25 2.37 20161031 022300 16.55 2.34 20161031 022300 16.57 2.38 20161031 022300 16.92 2.30 20161031 022300 17.04 2.44 20161031 022300 17.28 2.26 20161031 022300 17.42 2.49 20161031 022300 17.59 2.23 20161031 022300 17.84 1.00 20161031 022300 17.89 2.56 20161031 022300 17.97 2.19 20161031 022300 18.35 2.16 20161031 022300 18.36 2.62 20161031 022300 18.74 2.67 20161031 022300 19.20 2.73 20161031 022300 19.70 2.79 20161031 022300 20.40 2.81 20161031 022300 21.45 2.84 20161031 022300 22.41 1.13 20161031 022300 22.69 2.87 20161031 022300 23.83 2.89 20161031 022300 25.33 2.92 20161031 022300 26.24 1.25 20161031 022300 26.93 2.94 20161031 022300 28.32 2.97 20161031 022300 29.77 1.38 20161031 022300 30.06 2.99 20161031 022300 30.79 2.93 20161031 022300 30.95 2.85 20161031 022300 31.05 2.98 20161031 022300 31.13 1.50 20161031 022300 31.57 2.78 20161031 022300 32.25 1.60 20161031 022300 32.43 2.72 20161031 022300 33.59 1.72 20161031 022300 33.79 2.64 20161031 022300 34.91 1.84 20161031 022300 35.46 2.56 20161031 022300 36.00 1.95 20161031 022300 37.06 2.49 20161031 022300 37.29 2.07 20161031 022300 38.58 2.20 20161031 022300 39.15 2.41 20161031 022300 39.62 2.31 20161031 022400 14.51 1.29 20161031 022400 15.55 1.58 20161031 022400 16.42 4.91 20161031 022400 16.57 4.98 20161031 022400 16.59 1.87 20161031 022400 16.69 4.88 20161031 022400 16.90 6.26 20161031 022400 16.96 5.06 20161031 022400 17.03 4.83 20161031 022400 17.12 6.21 20161031 022400 17.28 5.14 20161031 022400 17.40 4.79 20161031 022400 17.41 6.14 20161031 022400 17.45 2.11 20161031 022400 17.66 5.22 20161031 022400 17.67 6.28 20161031 022400 17.71 4.75 20161031 022400 17.71 6.07 20161031 022400 17.98 6.00 20161031 022400 18.01 5.30 20161031 022400 18.11 4.70 20161031 022400 18.30 5.93 20161031 022400 18.34 5.38 20161031 022400 18.44 6.30 20161031 022400 18.50 2.39 20161031 022400 18.56 4.66 20161031 022400 18.64 5.85 20161031 022400 18.72 5.46 20161031 022400 18.91 4.62 20161031 022400 18.92 5.79 20161031 022400 19.11 5.55 20161031 022400 19.22 6.32 20161031 022400 19.24 5.71 20161031 022400 19.36 4.57 20161031 022400 19.41 2.65 20161031 022400 19.44 5.63 20161031 022400 19.59 2.77 20161031 022400 19.64 4.50 20161031 022400 19.76 4.44 20161031 022400 19.84 2.92 20161031 022400 19.87 6.33 20161031 022400 19.94 4.36 20161031 022400 20.10 3.07 20161031 022400 20.16 4.28 20161031 022400 20.33 3.19 20161031 022400 20.37 4.22 20161031 022400 20.62 3.34 20161031 022400 20.65 6.35 20161031 022400 20.66 4.14 20161031 022400 20.94 3.50 20161031 022400 20.98 4.05 20161031 022400 21.20 3.63 20161031 022400 21.33 3.97 20161031 022400 21.40 6.37 20161031 022400 21.56 3.77 20161031 022400 21.65 3.90 20161031 022400 22.06 6.38 20161031 022400 22.84 6.39 20161031 022400 23.41 6.40 20161031 022400 23.55 6.40 20161031 022400 23.71 6.39 20161031 022400 23.90 6.39 20161031 022500 12.60 4.85 20161031 022500 12.61 4.82 20161031 022500 12.67 4.87 20161031 022500 12.70 4.79 20161031 022500 12.93 4.77 20161031 022500 13.09 4.91 20161031 022500 13.14 4.74 20161031 022500 13.91 4.94 20161031 022500 14.92 4.99 20161031 022500 15.93 5.04 20161031 022500 16.95 5.08 20161031 022500 17.80 5.12 20161031 022500 18.79 5.17 20161031 022500 19.81 5.21 20161031 022500 20.66 5.25 20161031 022500 21.97 5.29 20161031 022500 23.60 5.32 20161031 022500 24.05 6.37 20161031 022500 24.21 6.38 20161031 022500 24.42 6.36 20161031 022500 24.62 6.35 20161031 022500 24.85 6.33 20161031 022500 24.99 5.35 20161031 022500 25.75 6.33 20161031 022500 26.62 5.37 20161031 022500 27.05 6.35 20161031 022500 28.33 5.40 20161031 022500 28.61 6.36 20161031 022500 29.79 5.42 20161031 022500 30.10 6.40 20161031 022500 31.43 6.41 20161031 022500 31.55 5.45 20161031 022500 33.02 6.43 20161031 022500 33.35 5.47 20161031 022500 34.62 6.45 20161031 022500 34.99 5.50 20161031 022500 35.98 6.47 20161031 022500 37.27 5.55 20161031 022500 37.61 6.49 20161031 022500 39.07 6.50 20161031 022500 40.04 5.63 20161031 022500 40.42 6.53 20161031 022500 41.69 6.53 20161031 022500 42.37 5.70 20161031 022500 43.27 6.55 20161031 022500 44.91 6.56 20161031 022500 45.12 5.78 20161031 022500 46.35 6.57 20161031 022500 47.84 5.86 20161031 022500 48.10 6.58 20161031 022500 49.91 6.59 20161031 022500 50.55 5.94 20161031 022500 51.34 6.61 20161031 022500 52.37 6.56 20161031 022500 52.70 6.01 20161031 022500 53.21 6.51 20161031 022500 53.90 6.46 20161031 022500 54.68 6.40 20161031 022500 55.36 6.09 20161031 022500 55.44 6.35 20161031 022500 56.04 6.31 20161031 022500 56.76 6.26 20161031 022500 57.45 6.21 20161031 022500 58.00 6.17 20161031 022600 11.01 4.23 20161031 022600 12.52 4.23 20161031 022600 12.87 4.33 20161031 022600 13.46 4.71 20161031 022600 13.86 4.68 20161031 022600 14.05 4.23 20161031 022600 14.25 4.65 20161031 022600 15.00 4.61 20161031 022600 15.36 4.23 20161031 022600 15.87 4.59 20161031 022600 16.15 4.35 20161031 022600 16.52 4.56 20161031 022600 16.64 4.22 20161031 022600 17.30 4.52 20161031 022600 18.08 4.49 20161031 022600 18.17 4.22 20161031 022600 18.64 4.37 20161031 022600 18.70 4.46 20161031 022600 19.47 4.22 20161031 022600 19.55 4.44 20161031 022600 20.14 4.23 20161031 022600 20.15 4.24 20161031 022600 20.30 4.41 20161031 022600 20.35 4.26 20161031 022600 20.53 4.28 20161031 022600 20.68 4.30 20161031 022600 20.77 4.34 20161031 022600 20.80 4.32 20161031 022600 20.85 4.36 20161031 022600 20.91 4.38 20161031 022600 21.10 4.36 20161031 022600 2.27 4.26 20161031 022600 23.16 4.34 20161031 022600 25.15 4.31 20161031 022600 26.88 4.29 20161031 022600 28.66 4.28 20161031 022600 30.70 4.26 20161031 022600 32.45 4.24 20161031 022600 3.41 4.25 20161031 022600 34.52 4.22 20161031 022600 36.34 4.21 20161031 022600 38.15 4.16 20161031 022600 40.32 4.10 20161031 022600 4.20 4.28 20161031 022600 42.52 4.03 20161031 022600 44.42 3.98 20161031 022600 46.46 3.93 20161031 022600 48.75 3.87 20161031 022600 50.71 3.81 20161031 022600 53.03 3.75 20161031 022600 55.03 3.70 20161031 022600 56.55 3.67 20161031 022600 57.83 3.64 20161031 022600 59.32 3.61 20161031 022600 60.69 3.58 20161031 022600 61.94 3.56 20161031 022600 6.26 4.24 20161031 022600 63.39 3.53 20161031 022600 64.83 3.50 20161031 022600 6.92 4.30 20161031 022600 8.52 4.24 20161031 022600 9.51 4.23 20161031 022600 9.62 4.31 20161031 022700 61.16 3.42 20161031 022700 61.30 3.40 20161031 022700 61.50 3.45 20161031 022700 61.86 3.48 20161031 022700 61.90 3.39 20161031 022700 62.02 3.51 20161031 022700 62.17 3.38 20161031 022700 62.39 3.54 20161031 022700 62.53 3.37 20161031 022700 62.73 3.56 20161031 022700 62.87 3.36 20161031 022700 62.90 3.59 20161031 022700 63.28 3.62 20161031 022700 63.36 3.36 20161031 022700 63.63 3.64 20161031 022700 63.69 3.35 20161031 022700 64.01 3.35 20161031 022700 64.02 3.65 20161031 022700 64.20 3.65 20161031 022700 64.58 3.64 20161031 022700 64.59 3.34 20161031 022700 64.90 3.64 20161031 022700 64.94 3.37 20161031 022700 65.23 3.64 20161031 022700 65.44 3.64 20161031 022700 65.76 3.64 20161031 022700 65.94 3.48 20161031 022700 66.13 3.64 20161031 022700 66.51 3.65 20161031 022700 66.63 3.63 20161031 022700 66.91 3.61 20161031 022700 67.07 3.45 20161031 022700 67.21 3.59 20161031 022700 67.49 3.58 20161031 022700 67.61 3.41 20161031 022700 67.68 3.56 20161031 022700 68.03 3.54 20161031 022700 68.05 3.38 20161031 022700 68.35 3.52 20161031 022700 68.59 3.51 20161031 022700 68.64 3.34 20161031 022700 68.97 3.49 20161031 022700 69.20 3.30 20161031 022700 69.54 3.45 20161031 022700 69.76 3.26 20161031 022700 70.02 3.42 20161031 022700 70.22 3.23 20161031 022700 70.46 3.37 20161031 022700 70.78 3.19 20161031 022700 70.99 3.33 20161031 022700 71.43 3.30 20161031 022700 71.45 3.16 20161031 022700 71.66 3.15 20161031 022700 71.74 3.15 20161031 022700 71.84 3.16 20161031 022700 71.92 3.26 20161031 022700 72.02 3.16 20161031 022700 72.18 3.16 20161031 022700 72.36 3.22 20161031 022700 72.37 3.16 20161031 022700 72.59 3.16 20161031 022700 72.76 3.19 20161031 022700 72.83 3.16 20161031 022700 73.09 3.16 20161031 022800 31.73 3.71 20161031 022800 31.83 3.66 20161031 022800 31.91 3.57 20161031 022800 31.91 3.62 20161031 022800 32.36 3.74 20161031 022800 33.32 3.75 20161031 022800 34.46 3.76 20161031 022800 35.71 3.77 20161031 022800 36.60 3.78 20161031 022800 37.68 3.79 20161031 022800 38.90 3.80 20161031 022800 39.93 3.80 20161031 022800 40.74 3.81 20161031 022800 42.33 3.81 20161031 022800 44.44 3.81 20161031 022800 46.05 3.81 20161031 022800 48.07 3.81 20161031 022800 50.21 3.81 20161031 022800 52.21 3.81 20161031 022800 53.84 3.81 20161031 022800 55.97 3.82 20161031 022800 57.93 3.81 20161031 022800 58.55 3.81 20161031 022800 59.37 3.80 20161031 022800 60.34 3.81 20161031 022800 61.05 3.80 20161031 022800 61.98 3.80 20161031 022800 62.98 3.80 20161031 022800 63.97 3.80 20161031 022800 64.83 3.79 20161031 022800 65.38 3.40 20161031 022800 65.60 3.78 20161031 022800 65.61 3.78 20161031 022800 65.61 3.79 20161031 022800 65.62 3.78 20161031 022800 65.64 3.78 20161031 022800 65.65 3.79 20161031 022800 65.67 3.79 20161031 022800 65.71 3.79 20161031 022800 65.81 3.77 20161031 022800 65.86 3.43 20161031 022800 66.33 3.75 20161031 022800 66.48 3.45 20161031 022800 66.80 3.75 20161031 022800 66.97 3.48 20161031 022800 67.26 3.73 20161031 022800 67.45 3.51 20161031 022800 67.81 3.71 20161031 022800 68.08 3.53 20161031 022800 68.30 3.71 20161031 022800 68.56 3.57 20161031 022800 68.79 3.69 20161031 022800 68.94 3.59 20161031 022800 68.96 3.59 20161031 022800 69.14 3.59 20161031 022800 69.17 3.60 20161031 022800 69.25 3.61 20161031 022800 69.31 3.62 20161031 022800 69.37 3.67 20161031 022800 69.60 3.62 20161031 022800 69.77 3.63 20161031 022800 69.91 3.64 20161031 022800 69.97 3.65 20161031 022900 10.01 2.98 20161031 022900 10.67 2.99 20161031 022900 11.31 3.00 20161031 022900 11.86 3.00 20161031 022900 12.47 3.01 20161031 022900 13.06 3.02 20161031 022900 13.60 3.03 20161031 022900 14.16 3.04 20161031 022900 14.46 3.03 20161031 022900 14.86 3.02 20161031 022900 15.11 3.01 20161031 022900 15.44 3.00 20161031 022900 15.87 2.99 20161031 022900 16.14 2.99 20161031 022900 16.50 2.98 20161031 022900 16.94 2.97 20161031 022900 17.40 2.95 20161031 022900 17.91 2.90 20161031 022900 18.64 2.86 20161031 022900 19.27 2.81 20161031 022900 19.78 2.76 20161031 022900 20.42 2.71 20161031 022900 21.14 2.66 20161031 022900 21.78 2.61 20161031 022900 22.29 2.57 20161031 022900 22.72 2.56 20161031 022900 22.77 2.58 20161031 022900 22.82 2.60 20161031 022900 22.98 2.62 20161031 022900 23.09 2.64 20161031 022900 23.19 2.65 20161031 022900 23.37 2.67 20161031 022900 23.53 2.69 20161031 022900 23.71 2.70 20161031 022900 24.08 2.74 20161031 022900 24.61 2.78 20161031 022900 25.14 2.82 20161031 022900 25.60 2.86 20161031 022900 26.15 2.90 20161031 022900 26.72 2.94 20161031 022900 27.29 2.99 20161031 022900 27.78 3.02 20161031 022900 28.37 3.05 20161031 022900 28.71 3.09 20161031 022900 29.01 3.12 20161031 022900 29.40 3.15 20161031 022900 29.82 3.18 20161031 022900 30.18 3.22 20161031 022900 30.64 3.25 20161031 022900 31.13 3.28 20161031 022900 31.64 3.32 20161031 022900 31.95 3.53 20161031 022900 31.99 3.48 20161031 022900 32.00 3.35 20161031 022900 32.00 3.40 20161031 022900 32.01 3.45 20161031 022900 5.52 2.74 20161031 022900 6.21 2.78 20161031 022900 6.85 2.83 20161031 022900 7.37 2.87 20161031 022900 8.10 2.92 20161031 022900 8.75 2.97 20161031 022900 9.45 2.98 20161031 023000 10.06 1.54 20161031 023000 10.08 2.29 20161031 023000 10.19 1.45 20161031 023000 10.26 2.34 20161031 023000 10.36 1.39 20161031 023000 10.42 2.37 20161031 023000 10.53 3.45 20161031 023000 10.56 1.32 20161031 023000 10.56 2.40 20161031 023000 10.74 1.25 20161031 023000 10.94 1.19 20161031 023000 10.97 2.48 20161031 023000 11.11 1.13 20161031 023000 11.25 3.43 20161031 023000 11.29 1.06 20161031 023000 11.49 0.99 20161031 023000 11.59 2.59 20161031 023000 11.66 0.93 20161031 023000 12.00 3.42 20161031 023000 12.23 2.70 20161031 023000 12.73 3.41 20161031 023000 12.77 2.81 20161031 023000 13.34 3.40 20161031 023000 13.42 2.92 20161031 023000 14.08 3.03 20161031 023000 14.09 3.39 20161031 023000 14.62 3.13 20161031 023000 14.83 3.39 20161031 023000 15.29 3.25 20161031 023000 15.45 3.39 20161031 023000 15.97 3.36 20161031 023000 4.38 2.76 20161031 023000 4.45 2.78 20161031 023000 4.58 2.82 20161031 023000 4.80 2.72 20161031 023000 4.81 2.85 20161031 023000 5.03 2.88 20161031 023000 5.36 2.91 20161031 023000 5.71 2.68 20161031 023000 5.72 2.95 20161031 023000 6.11 2.99 20161031 023000 6.48 3.02 20161031 023000 6.58 2.64 20161031 023000 6.83 3.07 20161031 023000 7.16 3.12 20161031 023000 7.48 3.16 20161031 023000 7.86 3.21 20161031 023000 8.25 3.26 20161031 023000 8.68 3.32 20161031 023000 9.03 3.36 20161031 023000 9.27 2.13 20161031 023000 9.28 2.06 20161031 023000 9.37 1.99 20161031 023000 9.42 2.16 20161031 023000 9.46 1.92 20161031 023000 9.47 3.41 20161031 023000 9.57 1.85 20161031 023000 9.59 2.19 20161031 023000 9.69 1.77 20161031 023000 9.76 2.23 20161031 023000 9.80 1.68 20161031 023000 9.92 1.62 20161031 023000 9.93 3.46 20161031 023000 9.94 2.27 20161031 023100 10.31 0.69 20161031 023100 10.67 0.74 20161031 023100 10.98 0.78 20161031 023100 11.36 0.82 20161031 023100 11.74 0.87 20161031 023100 7.83 0.64 20161031 023100 7.85 0.68 20161031 023100 7.92 0.61 20161031 023100 8.00 0.59 20161031 023100 8.12 0.56 20161031 023100 8.27 0.53 20161031 023100 8.43 0.51 20161031 023100 8.57 0.48 20161031 023100 8.78 0.45 20161031 023100 8.94 -0.09 20161031 023100 8.94 -0.13 20161031 023100 8.97 -0.03 20161031 023100 8.98 -0.15 20161031 023100 9.00 0.04 20161031 023100 9.00 0.42 20161031 023100 9.02 0.12 20161031 023100 9.02 -0.17 20161031 023100 9.05 0.19 20161031 023100 9.05 0.25 20161031 023100 9.06 0.33 20161031 023100 9.06 0.46 20161031 023100 9.08 -0.19 20161031 023100 9.08 0.40 20161031 023100 9.15 0.40 20161031 023100 9.16 -0.21 20161031 023100 9.16 0.52 20161031 023100 9.22 0.36 20161031 023100 9.24 -0.16 20161031 023100 9.25 -0.13 20161031 023100 9.25 -0.19 20161031 023100 9.25 -0.23 20161031 023100 9.26 -0.23 20161031 023100 9.28 -0.09 20161031 023100 9.29 0.32 20161031 023100 9.31 -0.24 20161031 023100 9.33 -0.05 20161031 023100 9.33 -0.25 20161031 023100 9.34 -0.24 20161031 023100 9.34 0.27 20161031 023100 9.39 0.24 20161031 023100 9.39 -0.25 20161031 023100 9.40 -0.02 20161031 023100 9.42 0.57 20161031 023100 9.43 -0.26 20161031 023100 9.44 0.20 20161031 023100 9.45 -0.26 20161031 023100 9.45 -0.27 20161031 023100 9.47 0.01 20161031 023100 9.49 -0.27 20161031 023100 9.50 0.16 20161031 023100 9.53 -0.28 20161031 023100 9.55 0.12 20161031 023100 9.55 -0.28 20161031 023100 9.56 0.05 20161031 023100 9.58 -0.29 20161031 023100 9.59 0.09 20161031 023100 9.68 0.61 20161031 023100 9.95 0.65 20161031 023200 10.14 1.38 20161031 023200 10.37 1.39 20161031 023200 10.55 1.39 20161031 023200 10.79 1.40 20161031 023200 11.04 1.41 20161031 023200 11.23 1.42 20161031 023200 11.50 1.42 20161031 023200 11.53 1.44 20161031 023200 11.56 1.46 20161031 023200 11.58 1.48 20161031 023200 11.58 1.50 20161031 023200 5.66 1.01 20161031 023200 5.71 1.06 20161031 023200 5.71 1.09 20161031 023200 5.72 1.04 20161031 023200 5.78 1.12 20161031 023200 5.80 1.15 20161031 023200 5.87 1.00 20161031 023200 5.87 1.17 20161031 023200 5.95 1.19 20161031 023200 6.03 1.22 20161031 023200 6.09 1.22 20161031 023200 6.15 0.99 20161031 023200 6.16 1.23 20161031 023200 6.24 1.23 20161031 023200 6.34 1.24 20161031 023200 6.42 1.24 20161031 023200 6.52 0.99 20161031 023200 6.53 1.25 20161031 023200 6.65 1.25 20161031 023200 6.76 1.26 20161031 023200 6.85 1.27 20161031 023200 6.87 0.99 20161031 023200 7.10 1.27 20161031 023200 7.17 0.99 20161031 023200 7.34 1.27 20161031 023200 7.43 0.99 20161031 023200 7.56 1.27 20161031 023200 7.71 0.99 20161031 023200 7.82 1.27 20161031 023200 7.87 0.71 20161031 023200 7.89 0.75 20161031 023200 7.93 0.79 20161031 023200 7.98 0.99 20161031 023200 7.99 0.83 20161031 023200 8.03 0.87 20161031 023200 8.09 1.27 20161031 023200 8.12 0.91 20161031 023200 8.18 0.99 20161031 023200 8.22 0.96 20161031 023200 8.37 1.27 20161031 023200 8.61 1.26 20161031 023200 8.89 1.26 20161031 023200 9.11 1.26 20161031 023200 9.16 1.27 20161031 023200 9.21 1.28 20161031 023200 9.27 1.29 20161031 023200 9.33 1.30 20161031 023200 9.39 1.32 20161031 023200 9.46 1.33 20161031 023200 9.53 1.34 20161031 023200 9.60 1.36 20161031 023200 9.73 1.37 20161031 023200 9.92 1.37 20161031 023300 10.17 1.52 20161031 023300 10.43 1.51 20161031 023300 10.70 1.51 20161031 023300 10.91 1.50 20161031 023300 10.95 1.52 20161031 023300 10.99 1.54 20161031 023300 11.03 1.56 20161031 023300 11.07 1.57 20161031 023300 11.10 1.59 20161031 023300 11.14 1.60 20161031 023300 11.17 1.61 20161031 023300 11.21 1.63 20161031 023300 11.27 1.63 20161031 023300 11.37 1.63 20161031 023300 11.47 1.63 20161031 023300 11.57 1.63 20161031 023300 11.59 1.53 20161031 023300 11.61 1.55 20161031 023300 11.61 1.57 20161031 023300 11.63 1.59 20161031 023300 11.63 1.61 20161031 023300 11.67 1.62 20161031 023300 11.69 1.62 20161031 023300 11.73 1.63 20161031 023300 11.76 1.63 20161031 023300 11.79 1.62 20161031 023300 11.82 1.63 20161031 023300 11.86 1.63 20161031 023300 11.88 1.63 20161031 023300 11.93 1.63 20161031 023300 11.98 1.62 20161031 023300 12.00 1.63 20161031 023300 12.05 1.63 20161031 023300 12.07 1.63 20161031 023300 8.31 1.36 20161031 023300 8.31 1.37 20161031 023300 8.32 1.39 20161031 023300 8.33 1.36 20161031 023300 8.34 1.41 20161031 023300 8.35 1.36 20161031 023300 8.36 1.36 20161031 023300 8.36 1.43 20161031 023300 8.37 1.35 20161031 023300 8.38 1.16 20161031 023300 8.38 1.35 20161031 023300 8.39 1.21 20161031 023300 8.39 1.35 20161031 023300 8.40 1.34 20161031 023300 8.40 1.45 20161031 023300 8.41 1.19 20161031 023300 8.41 1.24 20161031 023300 8.41 1.29 20161031 023300 8.41 1.32 20161031 023300 8.41 1.33 20161031 023300 8.42 1.27 20161031 023300 8.43 1.47 20161031 023300 8.46 1.49 20161031 023300 8.51 1.51 20161031 023300 8.57 1.54 20161031 023300 8.80 1.53 20161031 023300 9.04 1.53 20161031 023300 9.35 1.53 20161031 023300 9.63 1.52 20161031 023300 9.88 1.52 20161031 023400 10.02 1.38 20161031 023400 10.20 1.32 20161031 023400 3.17 0.88 20161031 023400 3.26 0.88 20161031 023400 3.54 0.88 20161031 023400 3.82 0.88 20161031 023400 4.04 0.94 20161031 023400 4.18 0.89 20161031 023400 4.58 0.89 20161031 023400 4.78 0.99 20161031 023400 4.99 0.90 20161031 023400 5.38 0.91 20161031 023400 5.62 1.03 20161031 023400 5.81 0.93 20161031 023400 6.25 0.94 20161031 023400 6.32 0.95 20161031 023400 6.34 0.95 20161031 023400 6.39 0.95 20161031 023400 6.40 0.96 20161031 023400 6.42 0.93 20161031 023400 6.44 0.92 20161031 023400 6.44 0.94 20161031 023400 6.44 0.96 20161031 023400 6.46 0.90 20161031 023400 6.46 0.97 20161031 023400 6.47 0.92 20161031 023400 6.47 0.96 20161031 023400 6.47 0.97 20161031 023400 6.50 0.89 20161031 023400 6.50 1.09 20161031 023400 6.51 0.90 20161031 023400 6.67 0.90 20161031 023400 6.91 0.93 20161031 023400 7.05 0.95 20161031 023400 7.24 1.14 20161031 023400 7.29 0.98 20161031 023400 7.47 1.01 20161031 023400 7.72 1.04 20161031 023400 7.93 1.06 20161031 023400 8.08 1.18 20161031 023400 8.08 1.75 20161031 023400 8.10 1.75 20161031 023400 8.12 1.09 20161031 023400 8.13 1.75 20161031 023400 8.14 1.76 20161031 023400 8.22 1.75 20161031 023400 8.24 1.76 20161031 023400 8.32 1.75 20161031 023400 8.34 1.76 20161031 023400 8.37 1.12 20161031 023400 8.40 1.15 20161031 023400 8.46 1.75 20161031 023400 8.67 1.73 20161031 023400 8.83 1.69 20161031 023400 8.97 1.23 20161031 023400 9.05 1.64 20161031 023400 9.24 1.59 20161031 023400 9.42 1.53 20161031 023400 9.61 1.49 20161031 023400 9.79 1.43 20161031 023400 9.81 1.27 20161031 023500 10.15 1.84 20161031 023500 10.17 1.88 20161031 023500 10.28 1.85 20161031 023500 10.45 1.86 20161031 023500 10.50 1.90 20161031 023500 10.63 1.88 20161031 023500 10.80 1.89 20161031 023500 10.90 1.93 20161031 023500 10.95 1.91 20161031 023500 11.13 1.92 20161031 023500 11.28 1.95 20161031 023500 11.32 1.94 20161031 023500 11.51 1.96 20161031 023500 6.94 1.79 20161031 023500 7.00 1.79 20161031 023500 7.02 1.79 20161031 023500 7.05 1.79 20161031 023500 7.15 1.79 20161031 023500 7.23 1.79 20161031 023500 7.24 1.78 20161031 023500 7.39 1.78 20161031 023500 7.47 1.79 20161031 023500 7.53 1.78 20161031 023500 7.69 1.79 20161031 023500 7.73 1.78 20161031 023500 7.90 1.80 20161031 023500 7.93 1.78 20161031 023500 7.95 1.79 20161031 023500 7.96 1.82 20161031 023500 7.98 1.80 20161031 023500 8.00 1.83 20161031 023500 8.02 1.86 20161031 023500 8.03 1.84 20161031 023500 8.04 1.88 20161031 023500 8.05 1.87 20161031 023500 8.11 1.90 20161031 023500 8.15 1.80 20161031 023500 8.36 1.80 20161031 023500 8.38 1.90 20161031 023500 8.57 1.89 20161031 023500 8.59 1.80 20161031 023500 8.72 1.79 20161031 023500 8.84 1.80 20161031 023500 8.84 1.89 20161031 023500 8.98 1.82 20161031 023500 9.01 1.81 20161031 023500 9.06 1.88 20161031 023500 9.12 1.84 20161031 023500 9.20 1.87 20161031 023500 9.31 1.87 20161031 023500 9.34 1.89 20161031 023500 9.40 1.84 20161031 023500 9.47 1.92 20161031 023500 9.51 1.86 20161031 023500 9.58 1.94 20161031 023500 9.70 1.96 20161031 023500 9.73 1.85 20161031 023500 9.80 1.86 20161031 023500 9.81 1.99 20161031 023500 9.95 2.02 20161031 023500 9.96 1.84 20161031 023500 9.97 2.02 20161031 023500 9.99 2.02 20161031 023600 10.00 2.03 20161031 023600 10.00 2.10 20161031 023600 10.01 2.03 20161031 023600 10.02 2.03 20161031 023600 10.03 2.04 20161031 023600 10.11 2.12 20161031 023600 10.13 2.11 20161031 023600 10.27 2.12 20161031 023600 10.42 2.15 20161031 023600 10.43 2.14 20161031 023600 10.55 2.16 20161031 023600 10.58 2.15 20161031 023600 10.67 2.16 20161031 023600 10.74 2.16 20161031 023600 10.81 2.17 20161031 023600 10.93 2.17 20161031 023600 10.93 2.18 20161031 023600 11.03 2.19 20161031 023600 11.09 2.19 20161031 023600 11.16 2.20 20161031 023600 11.25 2.20 20161031 023600 11.29 2.20 20161031 023600 11.34 2.20 20161031 023600 7.21 1.86 20161031 023600 7.24 1.78 20161031 023600 7.26 1.82 20161031 023600 7.29 1.73 20161031 023600 7.31 1.68 20161031 023600 7.35 1.63 20161031 023600 7.61 1.90 20161031 023600 8.01 1.93 20161031 023600 8.29 1.96 20161031 023600 8.69 1.99 20161031 023600 9.04 2.03 20161031 023600 9.43 2.06 20161031 023600 9.45 1.86 20161031 023600 9.48 1.86 20161031 023600 9.48 1.89 20161031 023600 9.50 1.91 20161031 023600 9.52 1.94 20161031 023600 9.53 1.88 20161031 023600 9.57 1.97 20161031 023600 9.60 1.90 20161031 023600 9.61 1.99 20161031 023600 9.66 1.92 20161031 023600 9.66 2.02 20161031 023600 9.71 2.05 20161031 023600 9.73 1.95 20161031 023600 9.75 2.09 20161031 023600 9.77 2.07 20161031 023600 9.78 1.97 20161031 023600 9.79 2.08 20161031 023600 9.82 2.08 20161031 023600 9.84 2.09 20161031 023600 9.86 1.99 20161031 023600 9.87 2.09 20161031 023600 9.90 2.09 20161031 023600 9.91 2.09 20161031 023600 9.93 2.01 20161031 023600 9.94 2.10 20161031 023600 9.95 2.10 20161031 023700 10.02 1.19 20161031 023700 10.03 1.16 20161031 023700 10.14 1.10 20161031 023700 10.17 1.12 20161031 023700 10.24 1.16 20161031 023700 10.38 1.12 20161031 023700 10.48 1.13 20161031 023700 10.67 1.13 20161031 023700 11.07 1.13 20161031 023700 11.63 1.14 20161031 023700 11.69 1.15 20161031 023700 12.18 1.14 20161031 023700 12.85 1.14 20161031 023700 13.03 1.15 20161031 023700 13.53 1.15 20161031 023700 14.46 1.15 20161031 023700 2.87 1.17 20161031 023700 2.99 1.18 20161031 023700 3.36 1.18 20161031 023700 3.38 1.17 20161031 023700 3.85 1.19 20161031 023700 4.47 1.19 20161031 023700 4.56 1.17 20161031 023700 4.99 1.19 20161031 023700 5.69 1.20 20161031 023700 6.00 1.16 20161031 023700 6.40 1.20 20161031 023700 7.09 1.21 20161031 023700 7.19 1.16 20161031 023700 7.42 1.59 20161031 023700 7.48 1.54 20161031 023700 7.50 1.20 20161031 023700 7.57 1.37 20161031 023700 7.57 1.41 20161031 023700 7.57 1.49 20161031 023700 7.58 1.38 20161031 023700 7.60 1.43 20161031 023700 7.62 1.35 20161031 023700 7.62 1.45 20161031 023700 7.70 1.33 20161031 023700 7.71 1.31 20161031 023700 7.80 1.19 20161031 023700 7.82 1.29 20161031 023700 7.88 1.29 20161031 023700 8.09 1.30 20161031 023700 8.18 1.18 20161031 023700 8.32 1.31 20161031 023700 8.42 1.31 20161031 023700 8.54 1.16 20161031 023700 8.65 1.16 20161031 023700 8.68 1.32 20161031 023700 8.83 1.33 20161031 023700 8.88 1.15 20161031 023700 9.12 1.34 20161031 023700 9.36 1.13 20161031 023700 9.39 1.35 20161031 023700 9.58 1.36 20161031 023700 9.68 1.31 20161031 023700 9.71 1.34 20161031 023700 9.72 1.12 20161031 023700 9.79 1.29 20161031 023700 9.90 1.22 20161031 023700 9.90 1.26 20161031 023700 9.91 1.11 20161031 023800 0.57 1.04 20161031 023800 0.96 1.05 20161031 023800 10.12 1.12 20161031 023800 1.37 1.05 20161031 023800 1.73 1.05 20161031 023800 2.03 1.05 20161031 023800 2.42 1.05 20161031 023800 2.81 1.05 20161031 023800 3.21 1.05 20161031 023800 3.22 1.15 20161031 023800 3.28 1.15 20161031 023800 3.30 1.14 20161031 023800 3.32 1.15 20161031 023800 3.36 1.13 20161031 023800 3.41 1.14 20161031 023800 3.43 1.12 20161031 023800 3.51 1.13 20161031 023800 3.55 1.06 20161031 023800 3.56 1.12 20161031 023800 3.57 1.13 20161031 023800 3.67 1.12 20161031 023800 3.69 1.11 20161031 023800 3.74 1.11 20161031 023800 3.85 1.10 20161031 023800 3.86 1.10 20161031 023800 3.98 1.06 20161031 023800 3.99 1.09 20161031 023800 4.00 1.09 20161031 023800 4.19 1.09 20161031 023800 4.20 1.10 20161031 023800 4.40 1.06 20161031 023800 4.42 1.09 20161031 023800 4.49 1.10 20161031 023800 4.69 1.11 20161031 023800 4.75 1.10 20161031 023800 4.84 1.06 20161031 023800 4.91 1.13 20161031 023800 5.04 1.08 20161031 023800 5.05 1.10 20161031 023800 5.20 1.15 20161031 023800 5.29 1.11 20161031 023800 5.30 1.10 20161031 023800 5.51 1.17 20161031 023800 5.53 1.13 20161031 023800 5.58 1.11 20161031 023800 5.77 1.15 20161031 023800 5.80 1.19 20161031 023800 5.87 1.11 20161031 023800 5.96 1.17 20161031 023800 6.08 1.21 20161031 023800 6.15 1.11 20161031 023800 6.20 1.20 20161031 023800 6.30 1.11 20161031 023800 6.39 1.23 20161031 023800 6.42 1.22 20161031 023800 6.44 1.11 20161031 023800 6.63 1.24 20161031 023800 6.73 1.25 20161031 023800 6.74 1.11 20161031 023800 7.16 1.11 20161031 023800 7.60 1.11 20161031 023800 8.19 1.12 20161031 023800 8.86 1.12 20161031 023800 9.42 1.12 20161031 023900 0.19 1.04 20161031 023900 0.24 1.04 20161031 023900 0.58 1.04 20161031 023900 1.00 1.03 20161031 023900 1.19 0.87 20161031 023900 1.32 0.87 20161031 023900 1.34 1.03 20161031 023900 1.38 0.88 20161031 023900 1.44 0.90 20161031 023900 1.47 0.91 20161031 023900 1.54 0.93 20161031 023900 1.59 0.96 20161031 023900 1.61 0.94 20161031 023900 1.64 0.99 20161031 023900 1.66 0.96 20161031 023900 1.68 0.94 20161031 023900 1.74 0.98 20161031 023900 1.76 0.86 20161031 023900 1.76 1.03 20161031 023900 1.79 1.00 20161031 023900 1.83 1.01 20161031 023900 1.86 1.02 20161031 023900 1.91 0.91 20161031 023900 2.14 1.01 20161031 023900 2.22 0.89 20161031 023900 2.36 0.86 20161031 023900 2.50 0.99 20161031 023900 2.60 0.86 20161031 023900 2.85 0.87 20161031 023900 2.88 0.85 20161031 023900 2.89 0.97 20161031 023900 2.94 0.84 20161031 023900 2.99 0.87 20161031 023900 3.22 0.87 20161031 023900 3.32 0.94 20161031 023900 3.36 0.82 20161031 023900 3.46 0.81 20161031 023900 3.48 0.82 20161031 023900 3.48 0.87 20161031 023900 3.50 0.82 20161031 023900 3.51 0.82 20161031 023900 3.52 0.82 20161031 023900 3.53 0.82 20161031 023900 3.55 0.84 20161031 023900 3.56 0.83 20161031 023900 3.57 0.84 20161031 023900 3.61 0.85 20161031 023900 3.64 0.85 20161031 023900 3.68 0.86 20161031 023900 3.73 0.86 20161031 023900 3.73 0.87 20161031 023900 3.74 0.92 20161031 023900 3.78 0.87 20161031 023900 3.85 0.87 20161031 023900 4.08 0.90 20161031 023900 4.23 0.83 20161031 023900 4.50 0.87 20161031 023900 4.90 0.85 20161031 023900 4.92 0.82 20161031 023900 5.31 0.82 20161031 024000 10.25 1.27 20161031 024000 10.52 1.09 20161031 024000 10.92 1.27 20161031 024000 11.24 1.11 20161031 024000 11.73 1.27 20161031 024000 12.02 1.13 20161031 024000 12.28 1.20 20161031 024000 12.28 1.23 20161031 024000 12.34 1.21 20161031 024000 12.42 1.18 20161031 024000 12.46 1.24 20161031 024000 12.51 1.17 20161031 024000 12.67 1.15 20161031 024000 12.70 1.25 20161031 024000 12.73 1.27 20161031 024000 12.77 1.26 20161031 024000 2.75 0.87 20161031 024000 2.76 0.87 20161031 024000 2.87 0.87 20161031 024000 3.03 0.87 20161031 024000 3.32 0.89 20161031 024000 3.65 0.92 20161031 024000 3.84 0.92 20161031 024000 3.97 0.91 20161031 024000 3.97 0.94 20161031 024000 4.11 0.93 20161031 024000 4.27 0.97 20161031 024000 4.39 0.89 20161031 024000 4.62 0.95 20161031 024000 4.65 1.00 20161031 024000 4.97 1.02 20161031 024000 5.07 1.19 20161031 024000 5.12 1.16 20161031 024000 5.13 1.21 20161031 024000 5.14 0.88 20161031 024000 5.26 1.15 20161031 024000 5.27 1.23 20161031 024000 5.31 1.05 20161031 024000 5.40 0.96 20161031 024000 5.45 0.83 20161031 024000 5.46 0.81 20161031 024000 5.47 0.79 20161031 024000 5.49 0.85 20161031 024000 5.50 1.25 20161031 024000 5.54 0.77 20161031 024000 5.54 1.12 20161031 024000 5.57 0.86 20161031 024000 5.59 1.07 20161031 024000 5.60 0.76 20161031 024000 5.70 0.73 20161031 024000 5.77 1.27 20161031 024000 5.92 1.10 20161031 024000 6.26 1.28 20161031 024000 6.39 0.97 20161031 024000 6.92 1.28 20161031 024000 7.39 0.98 20161031 024000 7.52 1.28 20161031 024000 7.80 0.99 20161031 024000 8.30 1.01 20161031 024000 8.44 1.27 20161031 024000 8.78 1.03 20161031 024000 9.26 1.27 20161031 024000 9.38 1.05 20161031 024000 9.86 1.07 20161031 024100 3.45 0.95 20161031 024100 3.53 0.91 20161031 024100 3.62 0.88 20161031 024100 3.65 0.92 20161031 024100 3.75 0.84 20161031 024100 3.89 0.80 20161031 024100 3.92 0.89 20161031 024100 4.02 0.66 20161031 024100 4.02 0.78 20161031 024100 4.04 0.66 20161031 024100 4.06 0.65 20161031 024100 4.06 0.66 20161031 024100 4.07 0.67 20161031 024100 4.11 0.67 20161031 024100 4.12 0.65 20161031 024100 4.16 0.67 20161031 024100 4.17 0.65 20161031 024100 4.17 0.67 20161031 024100 4.18 0.86 20161031 024100 4.20 0.67 20161031 024100 4.20 0.74 20161031 024100 4.21 0.67 20161031 024100 4.22 0.67 20161031 024100 4.23 0.67 20161031 024100 4.24 0.67 20161031 024100 4.25 0.64 20161031 024100 4.26 0.67 20161031 024100 4.27 0.67 20161031 024100 4.30 0.67 20161031 024100 4.35 0.64 20161031 024100 4.37 0.67 20161031 024100 4.39 0.70 20161031 024100 4.42 0.83 20161031 024100 4.45 0.66 20161031 024100 4.48 0.63 20161031 024100 4.56 0.66 20161031 024100 4.60 0.66 20161031 024100 4.63 0.61 20161031 024100 4.67 0.65 20161031 024100 4.71 0.80 20161031 024100 4.80 0.59 20161031 024100 4.96 0.57 20161031 024100 5.01 0.78 20161031 024100 5.12 0.55 20161031 024100 5.24 0.54 20161031 024100 5.33 0.75 20161031 024100 5.40 0.52 20161031 024100 5.53 0.50 20161031 024100 5.58 0.73 20161031 024100 5.69 0.49 20161031 024100 5.76 0.49 20161031 024100 5.83 0.71 20161031 024100 5.84 0.50 20161031 024100 5.96 0.51 20161031 024100 6.07 0.53 20161031 024100 6.17 0.54 20161031 024100 6.32 0.55 20161031 024100 6.48 0.57 20161031 024100 6.62 0.58 20161031 024100 6.79 0.59 20161031 024100 6.79 0.62 20161031 024200 5.88 0.73 20161031 024200 5.89 0.72 20161031 024200 5.95 0.75 20161031 024200 6.01 0.73 20161031 024200 6.03 0.78 20161031 024200 6.10 0.75 20161031 024200 6.12 0.80 20161031 024200 6.21 0.76 20161031 024200 6.22 0.83 20161031 024200 6.34 0.86 20161031 024200 6.35 0.78 20161031 024200 6.35 0.97 20161031 024200 6.38 0.97 20161031 024200 6.41 0.97 20161031 024200 6.43 0.88 20161031 024200 6.44 0.98 20161031 024200 6.46 0.80 20161031 024200 6.46 0.97 20161031 024200 6.47 0.98 20161031 024200 6.55 0.82 20161031 024200 6.56 0.91 20161031 024200 6.58 0.97 20161031 024200 6.64 0.94 20161031 024200 6.64 0.95 20161031 024200 6.65 0.94 20161031 024200 6.67 0.94 20161031 024200 6.67 0.95 20161031 024200 6.67 0.97 20161031 024200 6.70 0.93 20161031 024200 6.70 0.94 20161031 024200 6.70 0.95 20161031 024200 6.71 0.83 20161031 024200 6.74 0.95 20161031 024200 6.77 0.97 20161031 024200 6.79 0.95 20161031 024200 6.80 0.72 20161031 024200 6.80 0.78 20161031 024200 6.81 0.66 20161031 024200 6.81 0.85 20161031 024200 6.82 0.81 20161031 024200 6.82 0.95 20161031 024200 6.83 0.69 20161031 024200 6.83 0.75 20161031 024200 6.86 0.83 20161031 024200 6.86 0.95 20161031 024200 6.89 0.95 20161031 024200 6.90 0.97 20161031 024200 6.93 0.96 20161031 024200 6.96 0.96 20161031 024200 6.99 0.96 20161031 024200 7.00 0.97 20161031 024200 7.02 0.96 20161031 024200 7.04 0.96 20161031 024200 7.06 0.96 20161031 024200 7.08 0.96 20161031 024200 7.09 0.96 20161031 024200 7.11 0.97 20161031 024200 7.13 0.96 20161031 024200 7.17 0.96 20161031 024200 7.19 0.96 20161031 024200 7.22 0.96 20161031 024200 7.24 0.96 20161031 024200 7.27 0.96 20161031 024300 6.02 0.99 20161031 024300 6.07 0.99 20161031 024300 6.10 0.99 20161031 024300 6.12 0.99 20161031 024300 6.14 0.98 20161031 024300 6.23 0.98 20161031 024300 6.26 0.99 20161031 024300 6.28 0.98 20161031 024300 6.38 0.98 20161031 024300 6.45 0.99 20161031 024300 6.48 0.98 20161031 024300 6.50 0.98 20161031 024300 6.53 0.98 20161031 024300 6.56 0.98 20161031 024300 6.59 0.98 20161031 024300 6.60 0.99 20161031 024300 6.74 0.99 20161031 024300 6.91 0.99 20161031 024300 7.07 0.99 20161031 024300 7.12 0.96 20161031 024300 7.14 0.97 20161031 024300 7.17 0.99 20161031 024300 7.18 0.98 20161031 024300 7.19 0.98 20161031 024300 7.21 0.96 20161031 024300 7.24 0.98 20161031 024300 7.26 0.99 20161031 024300 7.28 0.96 20161031 024300 7.29 0.99 20161031 024300 7.32 0.96 20161031 024300 7.32 0.99 20161031 024300 7.39 0.95 20161031 024300 7.43 0.95 20161031 024300 7.49 0.95 20161031 024300 7.54 0.95 20161031 024300 7.58 0.94 20161031 024300 7.59 0.95 20161031 024300 7.60 0.95 20161031 024300 7.61 0.96 20161031 024300 7.65 0.96 20161031 024300 7.66 0.96 20161031 024300 7.74 0.97 20161031 024300 7.85 0.97 20161031 024300 7.88 0.97 20161031 024300 8.02 0.97 20161031 024300 8.03 0.99 20161031 024300 8.13 1.00 20161031 024300 8.23 1.03 20161031 024300 8.24 1.02 20161031 024300 8.33 1.07 20161031 024300 8.34 1.05 20161031 024300 8.44 1.09 20161031 024300 8.54 1.13 20161031 024300 8.55 1.11 20161031 024300 8.68 1.11 20161031 024300 8.81 1.08 20161031 024300 8.82 1.06 20161031 024300 8.94 1.03 20161031 024300 8.95 1.00 20161031 024300 9.06 0.98 20161031 024300 9.15 0.96 20161031 024400 10.05 -0.23 20161031 024400 10.35 -0.23 20161031 024400 10.57 -0.23 20161031 024400 10.88 -0.23 20161031 024400 11.16 -0.23 20161031 024400 11.45 -0.23 20161031 024400 11.71 -0.23 20161031 024400 11.84 -0.23 20161031 024400 11.98 -0.23 20161031 024400 12.14 -0.23 20161031 024400 12.29 -0.24 20161031 024400 12.50 -0.25 20161031 024400 12.67 -0.25 20161031 024400 12.88 -0.27 20161031 024400 13.06 -0.27 20161031 024400 13.19 -0.27 20161031 024400 4.56 0.26 20161031 024400 4.58 0.30 20161031 024400 4.63 0.22 20161031 024400 4.66 0.34 20161031 024400 4.77 0.17 20161031 024400 4.83 0.38 20161031 024400 4.98 0.13 20161031 024400 5.08 0.43 20161031 024400 5.33 0.47 20161031 024400 5.36 0.08 20161031 024400 5.69 0.51 20161031 024400 5.86 0.03 20161031 024400 6.09 0.55 20161031 024400 6.20 0.59 20161031 024400 6.25 0.61 20161031 024400 6.30 0.65 20161031 024400 6.36 0.68 20161031 024400 6.41 0.71 20161031 024400 6.44 0.74 20161031 024400 6.46 -0.02 20161031 024400 6.51 0.77 20161031 024400 6.56 0.80 20161031 024400 6.64 0.83 20161031 024400 6.86 0.83 20161031 024400 7.00 -0.06 20161031 024400 7.08 0.84 20161031 024400 7.34 0.85 20161031 024400 7.56 0.85 20161031 024400 7.71 -0.12 20161031 024400 7.73 0.86 20161031 024400 7.98 0.86 20161031 024400 8.19 0.87 20161031 024400 8.40 0.88 20161031 024400 8.44 -0.17 20161031 024400 8.54 0.88 20161031 024400 8.57 0.89 20161031 024400 8.65 0.89 20161031 024400 8.70 0.90 20161031 024400 8.76 0.90 20161031 024400 8.87 0.91 20161031 024400 8.97 0.91 20161031 024400 9.07 0.91 20161031 024400 9.16 0.93 20161031 024400 9.18 -0.22 20161031 024400 9.20 0.91 20161031 024400 9.51 -0.23 20161031 024400 9.78 -0.23 20161031 024500 10.06 0.16 20161031 024500 10.33 0.17 20161031 024500 10.55 0.18 20161031 024500 10.91 0.19 20161031 024500 11.19 0.20 20161031 024500 11.46 0.21 20161031 024500 11.77 0.21 20161031 024500 11.99 0.20 20161031 024500 12.09 0.13 20161031 024500 12.30 0.07 20161031 024500 12.38 0.02 20161031 024500 12.59 -0.05 20161031 024500 12.72 -0.10 20161031 024500 12.85 -0.16 20161031 024500 13.04 -0.21 20161031 024500 7.50 0.34 20161031 024500 7.59 0.32 20161031 024500 7.73 0.30 20161031 024500 7.74 0.39 20161031 024500 7.97 0.28 20161031 024500 8.02 0.43 20161031 024500 8.17 0.25 20161031 024500 8.22 0.46 20161031 024500 8.39 0.23 20161031 024500 8.50 0.51 20161031 024500 8.64 0.21 20161031 024500 8.78 0.55 20161031 024500 8.88 0.19 20161031 024500 9.03 0.59 20161031 024500 9.15 0.17 20161031 024500 9.27 0.63 20161031 024500 9.43 0.15 20161031 024500 9.55 0.68 20161031 024500 9.70 0.16 20161031 025900 11.34 0.75 20161031 025900 13.99 0.71 20161031 025900 1.62 0.92 20161031 025900 16.72 0.37 20161031 025900 17.02 0.65 20161031 025900 17.42 0.34 20161031 025900 17.51 0.67 20161031 025900 17.55 0.63 20161031 025900 17.59 0.70 20161031 025900 17.71 0.74 20161031 025900 17.85 0.78 20161031 025900 17.99 0.82 20161031 025900 18.15 0.31 20161031 025900 18.17 0.88 20161031 025900 18.21 0.58 20161031 025900 18.37 0.93 20161031 025900 18.68 0.95 20161031 025900 18.78 0.54 20161031 025900 18.81 0.29 20161031 025900 19.05 0.98 20161031 025900 19.46 0.91 20161031 025900 19.48 0.48 20161031 025900 19.62 0.26 20161031 025900 19.92 0.83 20161031 025900 19.94 0.59 20161031 025900 20.10 0.43 20161031 025900 20.34 0.77 20161031 025900 20.42 0.23 20161031 025900 20.73 0.72 20161031 025900 20.86 0.36 20161031 025900 21.12 0.21 20161031 025900 21.16 0.66 20161031 025900 21.61 0.62 20161031 025900 21.63 0.29 20161031 025900 21.95 0.18 20161031 025900 21.98 0.58 20161031 025900 22.10 0.24 20161031 025900 22.35 0.54 20161031 025900 22.44 0.55 20161031 025900 22.61 0.18 20161031 025900 22.68 0.15 20161031 025900 3.01 0.88 20161031 025900 5.77 0.84 20161031 025900 8.27 0.80 20161031 031900 10.02 3.13 20161031 031900 10.05 3.11 20161031 031900 10.10 3.13 20161031 031900 10.23 3.13 20161031 031900 10.30 3.11 20161031 031900 10.38 3.13 20161031 031900 10.48 3.13 20161031 031900 10.58 3.11 20161031 031900 10.65 3.13 20161031 031900 10.76 3.12 20161031 031900 10.80 3.12 20161031 031900 10.92 3.12 20161031 031900 8.71 3.25 20161031 031900 8.99 3.26 20161031 031900 9.29 3.09 20161031 031900 9.33 3.27 20161031 031900 9.45 3.09 20161031 031900 9.58 3.28 20161031 031900 9.60 3.24 20161031 031900 9.60 3.26 20161031 031900 9.63 3.23 20161031 031900 9.64 3.10 20161031 031900 9.66 3.21 20161031 031900 9.67 3.19 20161031 031900 9.72 3.17 20161031 031900 9.78 3.15 20161031 031900 9.80 3.13 20161031 031900 9.82 3.10 20161031 031900 9.89 3.13 20161031 032000 1.00 3.06 20161031 032000 1.05 2.94 20161031 032000 1.13 2.94 20161031 032000 1.13 3.03 20161031 032000 1.14 2.94 20161031 032000 1.22 3.07 20161031 032000 1.25 2.95 20161031 032000 1.27 2.94 20161031 032000 1.46 2.95 20161031 032000 1.48 3.01 20161031 032000 1.57 2.94 20161031 032000 1.57 3.09 20161031 032000 1.89 3.00 20161031 032000 1.98 2.94 20161031 032000 2.10 3.12 20161031 032000 2.25 3.09 20161031 032000 2.32 2.94 20161031 032000 2.37 2.98 20161031 032000 2.43 3.07 20161031 032000 2.61 3.06 20161031 032000 2.72 2.94 20161031 032000 2.81 3.03 20161031 032000 2.87 2.96 20161031 032000 3.07 3.01 20161031 032000 3.19 2.94 20161031 032000 3.26 2.96 20161031 032000 3.30 2.98 20161031 032000 3.32 2.99 20161031 032000 3.35 3.00 20161031 032000 3.47 3.03 20161031 032000 3.50 3.05 20161031 032000 3.56 2.97 20161031 032000 3.59 2.94 20161031 032000 3.63 3.07 20161031 032000 3.69 3.09 20161031 032000 3.73 3.11 20161031 032000 3.87 3.14 20161031 032000 3.89 2.95 20161031 032000 3.90 3.15 20161031 032000 3.91 2.93 20161031 032000 3.92 3.15 20161031 032000 4.02 3.15 20161031 032000 4.08 3.15 20161031 032000 4.16 3.15 20161031 032000 4.33 3.15 20161031 032000 4.42 3.15 20161031 032000 4.55 3.15 20161031 032000 4.77 3.15 20161031 032000 4.82 3.16 20161031 032000 4.95 3.16 20161031 032000 5.21 3.18 20161031 032000 5.49 3.18 20161031 032000 5.76 3.19 20161031 032000 6.16 3.20 20161031 032000 6.57 3.20 20161031 032000 7.01 3.21 20161031 032000 7.42 3.22 20161031 032000 7.54 3.22 20161031 032000 7.71 3.22 20161031 032000 7.90 3.23 20161031 032000 8.13 3.23 20161031 032000 8.41 3.24 20161031 032100 0.93 2.85 20161031 032100 0.98 2.87 20161031 032100 1.08 2.83 20161031 032100 1.19 2.28 20161031 032100 1.20 2.89 20161031 032100 1.32 2.30 20161031 032100 1.39 2.80 20161031 032100 1.40 2.24 20161031 032100 1.41 2.25 20161031 032100 1.45 2.24 20161031 032100 1.50 2.24 20161031 032100 1.52 2.24 20161031 032100 1.52 2.91 20161031 032100 1.55 2.24 20161031 032100 1.58 2.24 20161031 032100 1.59 2.24 20161031 032100 1.61 2.24 20161031 032100 1.61 2.32 20161031 032100 1.69 2.95 20161031 032100 1.73 2.78 20161031 032100 1.94 2.94 20161031 032100 1.94 2.96 20161031 032100 2.10 2.34 20161031 032100 2.21 2.78 20161031 032100 2.25 2.97 20161031 032100 2.26 2.95 20161031 032100 2.54 2.97 20161031 032100 2.64 2.36 20161031 032100 2.70 2.53 20161031 032100 2.70 2.56 20161031 032100 2.70 2.58 20161031 032100 2.71 2.61 20161031 032100 2.72 2.51 20161031 032100 2.72 2.77 20161031 032100 2.73 2.63 20161031 032100 2.75 2.65 20161031 032100 2.78 2.68 20161031 032100 2.82 2.70 20161031 032100 2.87 2.50 20161031 032100 2.87 2.72 20161031 032100 3.02 2.72 20161031 032100 3.04 2.49 20161031 032100 3.19 2.77 20161031 032100 3.21 2.39 20161031 032100 3.23 2.48 20161031 032100 3.24 2.72 20161031 032100 3.39 2.47 20161031 032100 3.49 2.72 20161031 032100 3.57 2.76 20161031 032100 3.59 2.46 20161031 032100 3.69 2.41 20161031 032100 3.80 2.45 20161031 032100 3.83 2.72 20161031 032100 3.97 2.45 20161031 032100 4.07 2.75 20161031 032100 4.19 2.44 20161031 032100 4.21 2.72 20161031 032100 4.26 2.43 20161031 032100 4.52 2.75 20161031 032100 4.65 2.72 20161031 032100 4.97 2.74 20161031 032100 5.01 2.72 20161031 032100 5.39 2.73 20161031 032100 5.51 2.72 20161031 032200 1.37 2.23 20161031 032200 1.44 2.24 20161031 032200 1.63 2.23 20161031 032200 1.79 2.23 20161031 032200 2.00 2.23 20161031 032200 2.25 2.23 20161031 032200 2.50 2.22 20161031 032200 2.70 2.21 20161031 032200 2.95 2.21 20161031 032200 3.17 2.20 20161031 032200 3.31 2.19 20161031 032200 3.39 2.18 20161031 032200 3.50 2.18 20161031 032200 3.64 2.17 20161031 032200 3.71 2.17 20161031 032200 3.80 2.16 20161031 032200 3.93 2.16 20161031 032200 4.00 2.16 20161031 032200 4.12 2.15 20161031 032200 4.32 2.15 20161031 032200 4.53 2.14 20161031 032200 4.53 2.25 20161031 032200 4.55 2.24 20161031 032200 4.65 2.25 20161031 032200 4.79 2.23 20161031 032200 4.82 2.14 20161031 032200 5.01 2.13 20161031 032200 5.06 2.23 20161031 032200 5.24 2.05 20161031 032200 5.26 2.13 20161031 032200 5.34 2.22 20161031 032200 5.38 2.06 20161031 032200 5.40 2.06 20161031 032200 5.54 2.07 20161031 032200 5.57 2.12 20161031 032200 5.58 2.08 20161031 032200 5.58 2.21 20161031 032200 5.69 2.08 20161031 032200 5.78 2.10 20161031 032200 5.78 2.12 20161031 032200 5.87 2.10 20161031 032200 5.88 2.20 20161031 032200 5.94 2.15 20161031 032200 5.95 2.11 20161031 032200 5.97 2.14 20161031 032200 5.98 2.16 20161031 032200 6.01 2.13 20161031 032200 6.08 2.11 20161031 032200 6.09 2.11 20161031 032200 6.09 2.17 20161031 032200 6.11 2.13 20161031 032200 6.14 2.12 20161031 032200 6.18 2.18 20161031 032200 6.23 2.18 20161031 032200 6.28 2.12 20161031 032200 6.28 2.15 20161031 032200 6.42 2.19 20161031 032200 6.44 2.18 20161031 032200 6.45 2.17 20161031 032200 6.46 2.13 20161031 032200 6.64 2.19 20161031 032200 6.69 2.20 20161031 032200 6.70 2.15 20161031 032200 6.74 2.16 20161031 032300 10.24 2.46 20161031 032300 10.44 2.50 20161031 032300 10.52 2.45 20161031 032300 10.67 2.54 20161031 032300 10.89 2.56 20161031 032300 11.08 2.56 20161031 032300 11.23 2.50 20161031 032300 11.23 2.57 20161031 032300 11.45 2.57 20161031 032300 11.65 2.57 20161031 032300 11.77 2.54 20161031 032300 11.88 2.58 20161031 032300 12.04 2.58 20161031 032300 12.23 2.58 20161031 032300 12.47 2.59 20161031 032300 4.78 2.25 20161031 032300 4.92 2.26 20161031 032300 5.04 2.26 20161031 032300 5.19 2.26 20161031 032300 5.35 2.26 20161031 032300 5.52 2.27 20161031 032300 5.66 2.27 20161031 032300 5.85 2.27 20161031 032300 5.99 2.05 20161031 032300 6.07 2.02 20161031 032300 6.07 2.09 20161031 032300 6.07 2.28 20161031 032300 6.26 1.99 20161031 032300 6.28 2.28 20161031 032300 6.33 2.12 20161031 032300 6.56 2.28 20161031 032300 6.61 1.95 20161031 032300 6.68 2.16 20161031 032300 6.87 2.29 20161031 032300 6.93 1.93 20161031 032300 7.18 2.29 20161031 032300 7.24 2.20 20161031 032300 7.40 1.90 20161031 032300 7.49 2.29 20161031 032300 7.60 1.82 20161031 032300 7.60 1.84 20161031 032300 7.60 1.85 20161031 032300 7.66 1.87 20161031 032300 7.88 2.25 20161031 032300 7.88 2.30 20161031 032300 8.10 2.24 20161031 032300 8.13 2.22 20161031 032300 8.14 2.21 20161031 032300 8.14 2.26 20161031 032300 8.14 2.28 20161031 032300 8.17 2.30 20161031 032300 8.21 2.19 20161031 032300 8.33 2.17 20161031 032300 8.42 2.15 20161031 032300 8.58 2.30 20161031 032300 8.61 2.16 20161031 032300 8.89 2.22 20161031 032300 9.20 2.27 20161031 032300 9.28 2.36 20161031 032300 9.49 2.32 20161031 032300 9.71 2.36 20161031 032300 9.82 2.40 20161031 032300 9.98 2.41 20161031 032400 2.48 1.57 20161031 032400 2.53 1.58 20161031 032400 2.56 1.57 20161031 032400 2.71 1.59 20161031 032400 2.80 1.56 20161031 032400 3.03 1.60 20161031 032400 3.14 1.55 20161031 032400 3.36 1.61 20161031 032400 3.49 1.54 20161031 032400 3.75 1.62 20161031 032400 3.82 1.54 20161031 032400 3.82 1.77 20161031 032400 3.92 1.55 20161031 032400 4.06 1.56 20161031 032400 4.11 1.64 20161031 032400 4.17 1.56 20161031 032400 4.32 1.57 20161031 032400 4.37 1.73 20161031 032400 4.54 1.65 20161031 032400 4.84 1.58 20161031 032400 4.86 1.66 20161031 032400 4.91 1.69 20161031 032400 5.03 1.59 20161031 032400 5.11 1.59 20161031 032400 5.16 1.60 20161031 032400 5.22 1.61 20161031 032400 5.31 1.68 20161031 032400 5.32 1.61 20161031 032400 5.44 1.62 20161031 032400 5.46 1.66 20161031 032400 5.57 1.63 20161031 032400 5.71 1.69 20161031 032400 5.73 1.63 20161031 032400 5.91 1.64 20161031 032400 6.03 1.70 20161031 032400 6.10 1.65 20161031 032400 6.15 1.62 20161031 032400 6.27 1.66 20161031 032400 6.47 1.66 20161031 032400 6.48 1.72 20161031 032400 6.67 1.67 20161031 032400 6.74 1.68 20161031 032400 6.75 1.65 20161031 032400 6.77 1.70 20161031 032400 6.78 1.72 20161031 032400 6.79 1.59 20161031 032400 6.88 1.63 20161031 032400 6.88 1.68 20161031 032400 7.00 1.61 20161031 032400 7.06 1.69 20161031 032400 7.17 1.59 20161031 032400 7.28 1.69 20161031 032400 7.36 1.57 20161031 032400 7.40 1.55 20161031 032400 7.52 1.70 20161031 032400 7.59 1.55 20161031 032400 7.62 1.80 20161031 032400 7.69 1.78 20161031 032400 7.71 1.71 20161031 032400 7.73 1.76 20161031 032400 7.83 1.74 20161031 032400 7.91 1.72 20161031 032500 0.37 1.60 20161031 032500 0.65 1.60 20161031 032500 10.11 2.08 20161031 032500 10.27 2.12 20161031 032500 10.41 2.15 20161031 032500 10.45 2.16 20161031 032500 10.57 2.19 20161031 032500 10.70 2.22 20161031 032500 10.86 2.18 20161031 032500 10.86 2.25 20161031 032500 11.04 2.29 20161031 032500 11.13 2.29 20161031 032500 11.19 2.29 20161031 032500 11.30 2.28 20161031 032500 11.43 2.21 20161031 032500 11.45 2.27 20161031 032500 11.60 2.26 20161031 032500 11.78 2.26 20161031 032500 11.99 2.25 20161031 032500 12.00 2.23 20161031 032500 1.20 1.58 20161031 032500 12.25 2.25 20161031 032500 12.50 2.25 20161031 032500 1.39 1.61 20161031 032500 1.90 1.58 20161031 032500 2.26 1.58 20161031 032500 2.38 1.62 20161031 032500 2.51 1.60 20161031 032500 2.79 1.62 20161031 032500 2.98 1.83 20161031 032500 2.99 1.82 20161031 032500 3.07 1.63 20161031 032500 3.07 1.80 20161031 032500 3.19 1.83 20161031 032500 3.29 1.79 20161031 032500 3.31 1.62 20161031 032500 3.47 1.80 20161031 032500 3.49 1.66 20161031 032500 3.59 1.77 20161031 032500 3.93 1.67 20161031 032500 3.97 1.76 20161031 032500 4.37 1.75 20161031 032500 4.39 1.63 20161031 032500 4.40 1.69 20161031 032500 4.83 1.71 20161031 032500 4.84 1.74 20161031 032500 5.36 1.63 20161031 032500 5.38 1.72 20161031 032500 5.56 1.76 20161031 032500 5.62 1.70 20161031 032500 5.67 1.66 20161031 032500 5.79 1.80 20161031 032500 6.18 1.85 20161031 032500 6.57 1.90 20161031 032500 7.20 1.95 20161031 032500 7.70 2.00 20161031 032500 8.47 2.05 20161031 032500 8.89 2.08 20161031 032500 9.15 2.10 20161031 032500 9.55 2.12 20161031 032500 9.83 2.01 20161031 032500 9.97 2.14 20161031 032500 9.99 2.05 20161031 032600 6.96 1.61 20161031 032600 7.01 1.61 20161031 032600 7.10 1.62 20161031 032600 7.15 1.62 20161031 032600 7.16 1.62 20161031 032600 7.26 1.62 20161031 032600 7.28 1.63 20161031 032600 7.29 1.69 20161031 032600 7.30 1.70 20161031 032600 7.31 1.63 20161031 032600 7.38 1.70 20161031 032600 7.40 1.69 20161031 032600 7.41 1.63 20161031 032600 7.42 1.71 20161031 032600 7.44 1.64 20161031 032600 7.49 1.64 20161031 032600 7.50 1.71 20161031 032600 7.53 1.64 20161031 032600 7.54 1.69 20161031 032600 7.56 1.72 20161031 032600 7.59 1.72 20161031 032600 7.61 1.64 20161031 032600 7.61 1.76 20161031 032600 7.64 1.65 20161031 032600 7.65 1.73 20161031 032600 7.66 1.76 20161031 032600 7.68 1.68 20161031 032600 7.68 1.73 20161031 032600 7.70 1.65 20161031 032600 7.71 1.76 20161031 032600 7.73 1.73 20161031 032600 7.79 1.76 20161031 032600 7.84 1.68 20161031 032600 7.84 1.75 20161031 032600 7.85 1.66 20161031 032600 7.88 1.65 20161031 032600 7.94 1.75 20161031 032600 7.96 1.76 20161031 032600 7.97 1.65 20161031 032600 7.98 1.77 20161031 032600 8.03 1.68 20161031 032600 8.05 1.68 20161031 032600 8.06 1.74 20161031 032600 8.16 1.65 20161031 032600 8.16 1.74 20161031 032600 8.18 1.69 20161031 032600 8.21 1.80 20161031 032600 8.22 1.67 20161031 032600 8.29 1.73 20161031 032600 8.31 1.66 20161031 032600 8.36 1.72 20161031 032600 8.39 1.71 20161031 032600 8.40 1.67 20161031 032600 8.45 1.72 20161031 032600 8.46 1.83 20161031 032600 8.47 1.66 20161031 032600 8.61 1.67 20161031 032600 8.64 1.66 20161031 032600 8.66 1.86 20161031 032600 8.91 1.89 20161031 032600 9.16 1.92 20161031 032600 9.40 1.95 20161031 032600 9.61 1.98 20161031 032700 6.21 1.73 20161031 032700 6.23 1.74 20161031 032700 6.28 1.73 20161031 032700 6.32 1.63 20161031 032700 6.35 1.63 20161031 032700 6.35 1.64 20161031 032700 6.35 1.65 20161031 032700 6.39 1.72 20161031 032700 6.41 1.66 20161031 032700 6.43 1.67 20161031 032700 6.44 1.64 20161031 032700 6.46 1.72 20161031 032700 6.49 1.64 20161031 032700 6.50 1.75 20161031 032700 6.52 1.68 20161031 032700 6.58 1.71 20161031 032700 6.60 1.64 20161031 032700 6.67 1.71 20161031 032700 6.69 1.65 20161031 032700 6.76 1.77 20161031 032700 6.77 1.65 20161031 032700 6.77 1.70 20161031 032700 6.88 1.69 20161031 032700 6.92 1.65 20161031 032700 6.97 1.68 20161031 032700 6.98 1.68 20161031 032700 7.00 1.68 20161031 032700 7.03 1.67 20161031 032700 7.03 1.79 20161031 032700 7.04 1.66 20161031 032700 7.04 1.67 20161031 032700 7.09 1.67 20161031 032700 7.11 1.67 20161031 032700 7.17 1.66 20161031 032700 7.20 1.66 20161031 032700 7.35 1.81 20161031 032700 7.56 1.82 20161031 032700 7.83 1.84 20161031 032700 8.10 1.75 20161031 032700 8.15 1.87 20161031 032700 8.26 1.75 20161031 032700 8.42 1.89 20161031 032700 8.45 1.75 20161031 032700 8.57 1.89 20161031 032700 8.61 1.75 20161031 032700 8.62 1.87 20161031 032700 8.69 1.86 20161031 032700 8.79 1.74 20161031 032700 8.81 1.84 20161031 032700 8.88 1.82 20161031 032700 8.95 1.74 20161031 032700 9.00 1.80 20161031 032700 9.02 1.74 20161031 032700 9.06 1.74 20161031 032700 9.11 1.74 20161031 032700 9.12 1.77 20161031 032700 9.16 1.76 20161031 032700 9.17 1.73 20161031 032700 9.24 1.73 20161031 032700 9.30 1.73 20161031 032800 4.49 1.57 20161031 032800 4.50 1.58 20161031 032800 4.51 1.58 20161031 032800 4.52 1.58 20161031 032800 4.53 1.59 20161031 032800 4.55 1.59 20161031 032800 4.56 1.59 20161031 032800 4.57 1.60 20161031 032800 4.59 1.60 20161031 032800 4.62 1.60 20161031 032800 4.70 1.59 20161031 032800 4.78 1.60 20161031 032800 4.93 1.61 20161031 032800 4.94 1.62 20161031 032800 5.13 1.61 20161031 032800 5.15 1.64 20161031 032800 5.32 1.61 20161031 032800 5.36 1.66 20161031 032800 5.54 1.62 20161031 032800 5.54 1.68 20161031 032800 5.72 1.62 20161031 032800 5.73 1.71 20161031 032800 5.85 1.77 20161031 032800 5.87 1.77 20161031 032800 5.89 1.77 20161031 032800 5.92 1.73 20161031 032800 5.93 1.77 20161031 032800 5.96 1.63 20161031 032800 5.97 1.77 20161031 032800 5.98 1.75 20161031 032800 6.01 1.77 20161031 032800 6.05 1.77 20161031 032800 6.11 1.75 20161031 032800 6.11 1.77 20161031 032800 6.17 1.77 20161031 032800 6.18 1.74 20161031 032800 6.21 1.63 20161031 032800 6.33 1.64 20161031 032800 6.36 1.72 20161031 032800 6.37 1.66 20161031 032800 6.39 1.68 20161031 032800 6.43 1.70 20161031 032800 6.47 1.72 20161031 032800 6.48 1.74 20161031 032800 6.53 1.75 20161031 032800 6.54 1.77 20161031 032800 6.55 1.71 20161031 032800 6.61 1.69 20161031 032800 6.66 1.71 20161031 032800 6.74 1.69 20161031 032800 6.79 1.72 20161031 032800 6.84 1.71 20161031 032800 6.91 1.68 20161031 032800 6.95 1.71 20161031 032800 7.06 1.70 20161031 032800 7.08 1.66 20161031 032800 7.10 1.69 20161031 032800 7.20 1.68 20161031 032800 7.23 1.67 20161031 032800 7.28 1.65 20161031 032800 7.32 1.66 20161031 032800 7.35 1.65 20161031 032800 7.43 1.63 20161031 032900 6.58 1.79 20161031 032900 6.71 1.79 20161031 032900 6.84 1.79 20161031 032900 6.98 1.79 20161031 032900 7.11 1.80 20161031 032900 7.23 1.73 20161031 032900 7.26 1.80 20161031 032900 7.28 1.69 20161031 032900 7.31 1.70 20161031 032900 7.33 1.69 20161031 032900 7.37 1.71 20161031 032900 7.38 1.69 20161031 032900 7.40 1.80 20161031 032900 7.42 1.73 20161031 032900 7.43 1.70 20161031 032900 7.43 1.73 20161031 032900 7.48 1.70 20161031 032900 7.49 1.75 20161031 032900 7.51 1.80 20161031 032900 7.54 1.76 20161031 032900 7.56 1.70 20161031 032900 7.60 1.77 20161031 032900 7.62 1.71 20161031 032900 7.64 1.80 20161031 032900 7.66 1.78 20161031 032900 7.67 1.73 20161031 032900 7.71 1.72 20161031 032900 7.71 1.79 20161031 032900 7.76 1.72 20161031 032900 7.77 1.80 20161031 033500 10.00 2.24 20161031 033500 10.39 2.28 20161031 033500 10.90 2.32 20161031 033500 11.40 2.36 20161031 033500 11.71 2.39 20161031 033500 11.78 2.40 20161031 033500 11.89 2.41 20161031 033500 11.98 2.43 20161031 033500 12.10 2.44 20161031 033500 12.23 2.45 20161031 033500 12.41 2.46 20161031 033500 12.57 2.47 20161031 033500 12.74 2.48 20161031 033500 12.96 2.48 20161031 033500 13.19 2.47 20161031 033500 13.35 2.46 20161031 033500 13.57 2.45 20161031 033500 13.79 2.44 20161031 033500 13.95 2.43 20161031 033500 14.04 2.42 20161031 033500 14.13 2.42 20161031 033500 14.16 2.43 20161031 033500 14.22 2.42 20161031 033500 14.31 2.42 20161031 033500 14.37 2.42 20161031 033500 14.39 2.42 20161031 033500 14.47 2.41 20161031 033500 14.54 2.41 20161031 033500 14.55 2.41 20161031 033500 3.22 1.76 20161031 033500 3.29 1.74 20161031 033500 3.29 1.79 20161031 033500 3.48 1.73 20161031 033500 3.63 1.83 20161031 033500 3.65 1.72 20161031 033500 3.72 1.71 20161031 033500 3.86 1.70 20161031 033500 3.97 1.69 20161031 033500 4.02 1.69 20161031 033500 4.11 1.68 20161031 033500 4.15 1.86 20161031 033500 4.16 1.67 20161031 033500 4.26 1.66 20161031 033500 4.49 1.65 20161031 033500 4.69 1.89 20161031 033500 4.93 1.63 20161031 033500 5.42 1.93 20161031 033500 5.54 1.61 20161031 033500 6.15 1.59 20161031 033500 6.15 1.96 20161031 033500 6.84 2.00 20161031 033500 7.62 2.03 20161031 033500 8.11 2.08 20161031 033500 8.61 2.12 20161031 033500 8.99 2.16 20161031 033500 9.50 2.20 20161031 033600 10.49 2.44 20161031 033600 11.11 2.44 20161031 033600 11.58 2.44 20161031 033600 12.19 2.43 20161031 033600 12.78 2.43 20161031 033600 13.34 2.43 20161031 033600 13.83 2.42 20161031 033600 13.94 2.42 20161031 033600 2.78 2.81 20161031 033600 2.87 2.79 20161031 033600 3.01 2.76 20161031 033600 3.01 2.82 20161031 033600 3.15 2.73 20161031 033600 3.31 2.82 20161031 033600 3.33 2.70 20161031 033600 3.47 2.67 20161031 033600 3.62 2.83 20161031 033600 3.64 2.65 20161031 033600 3.79 2.62 20161031 033600 3.89 2.83 20161031 033600 3.92 2.57 20161031 033600 3.93 2.59 20161031 033600 3.94 2.57 20161031 033600 3.99 2.57 20161031 033600 4.06 2.57 20161031 033600 4.12 2.57 20161031 033600 4.21 2.84 20161031 033600 4.29 2.56 20161031 033600 4.53 2.56 20161031 033600 4.56 2.84 20161031 033600 4.74 2.56 20161031 033600 4.91 2.85 20161031 033600 4.92 2.55 20161031 033600 4.96 2.54 20161031 033600 4.97 2.53 20161031 033600 5.02 2.52 20161031 033600 5.11 2.51 20161031 033600 5.18 2.51 20161031 033600 5.19 2.85 20161031 033600 5.30 2.50 20161031 033600 5.43 2.49 20161031 033600 5.49 2.86 20161031 033600 5.58 2.49 20161031 033600 5.60 2.87 20161031 033600 5.66 2.87 20161031 033600 5.75 2.88 20161031 033600 5.80 2.48 20161031 033600 5.81 2.88 20161031 033600 5.86 2.89 20161031 033600 5.90 2.90 20161031 033600 5.93 2.90 20161031 033600 5.94 2.92 20161031 033600 5.97 2.91 20161031 033600 6.14 2.48 20161031 033600 6.49 2.48 20161031 033600 6.86 2.47 20161031 033600 7.21 2.47 20161031 033600 7.64 2.46 20161031 033600 8.01 2.46 20161031 033600 8.36 2.46 20161031 033600 8.78 2.45 20161031 033600 9.38 2.45 20161031 033600 9.86 2.45 20161031 033700 2.15 2.78 20161031 033700 2.33 2.71 20161031 033700 2.55 2.86 20161031 033700 2.87 2.63 20161031 033700 3.28 2.94 20161031 033700 3.66 2.57 20161031 033700 3.90 3.00 20161031 033700 4.11 3.27 20161031 033700 4.21 3.30 20161031 033700 4.25 3.26 20161031 033700 4.31 3.32 20161031 033700 4.46 3.26 20161031 033700 4.50 3.36 20161031 033700 4.64 3.25 20161031 033700 4.66 2.58 20161031 033700 4.66 3.38 20161031 033700 4.82 3.25 20161031 033700 4.85 3.08 20161031 033700 4.88 3.41 20161031 033700 5.03 3.24 20161031 033700 5.12 3.44 20161031 033700 5.20 3.24 20161031 033700 5.32 3.46 20161031 033700 5.38 3.24 20161031 033700 5.57 3.49 20161031 033700 5.59 3.23 20161031 033700 5.71 3.50 20161031 033700 5.73 3.50 20161031 033700 5.75 3.50 20161031 033700 5.76 3.23 20161031 033700 5.76 3.50 20161031 033700 5.78 3.49 20161031 033700 5.79 3.49 20161031 033700 5.79 3.50 20161031 033700 5.81 3.17 20161031 033700 5.81 3.22 20161031 033700 5.81 3.49 20161031 033700 5.85 3.21 20161031 033700 5.86 3.47 20161031 033700 5.88 3.19 20161031 033700 5.90 2.94 20161031 033700 5.92 2.96 20161031 033700 5.92 2.98 20161031 033700 5.94 3.44 20161031 033700 5.95 3.01 20161031 033700 5.95 3.18 20161031 033700 6.00 3.03 20161031 033700 6.03 3.17 20161031 033700 6.05 3.42 20161031 033700 6.09 3.15 20161031 033700 6.10 3.05 20161031 033700 6.13 3.38 20161031 033700 6.19 3.14 20161031 033700 6.20 3.08 20161031 033700 6.21 3.35 20161031 033700 6.29 3.12 20161031 033700 6.33 3.10 20161031 033700 6.33 3.33 20161031 033700 6.41 3.30 20161031 033700 6.49 3.26 20161031 033700 6.56 3.23 20161031 033700 6.84 2.58 20161031 033800 10.31 2.22 20161031 033800 10.45 2.10 20161031 033800 10.55 1.97 20161031 033800 10.64 1.87 20161031 033800 10.77 1.74 20161031 033800 10.94 1.62 20161031 033800 11.06 1.51 20161031 033800 11.23 1.39 20161031 033800 11.42 1.26 20161031 033800 11.47 2.31 20161031 033800 11.81 1.17 20161031 033800 11.99 2.60 20161031 033800 12.70 1.12 20161031 033800 13.26 2.41 20161031 033800 13.60 1.06 20161031 033800 14.05 2.61 20161031 033800 14.37 1.01 20161031 033800 14.99 2.52 20161031 033800 15.28 0.95 20161031 033800 16.20 0.89 20161031 033800 16.76 2.62 20161031 033800 16.82 2.63 20161031 033800 17.11 0.83 20161031 033800 17.89 0.78 20161031 033800 18.38 2.72 20161031 033800 18.81 0.73 20161031 033800 19.11 0.67 20161031 033800 19.14 0.63 20161031 033800 19.16 0.58 20161031 033800 19.18 0.53 20161031 033800 19.21 0.49 20161031 033800 19.48 2.63 20161031 033800 20.29 2.83 20161031 033800 21.58 2.64 20161031 033800 22.07 2.94 20161031 033800 23.71 3.03 20161031 033800 23.87 2.67 20161031 033800 25.33 2.73 20161031 033800 25.68 3.14 20161031 033800 26.44 2.77 20161031 033800 27.32 3.15 20161031 033800 27.99 2.82 20161031 033800 28.82 3.17 20161031 033800 29.57 2.88 20161031 033800 30.58 3.19 20161031 033800 30.93 2.92 20161031 033800 32.19 3.20 20161031 033800 32.41 2.98 20161031 033800 33.64 3.22 20161031 033800 34.05 3.03 20161031 033800 35.34 3.24 20161031 033800 35.70 3.09 20161031 033800 36.42 3.12 20161031 033800 36.94 3.15 20161031 033800 37.00 3.26 20161031 033800 37.42 3.17 20161031 033800 37.77 3.19 20161031 033800 38.21 3.21 20161031 033800 38.58 3.27 20161031 033800 38.62 3.23 20161031 033800 38.93 3.25 20161031 033800 39.31 3.27 20161031 033800 39.63 3.28 20161031 033800 9.35 2.59 20161031 033900 17.58 -0.40 20161031 033900 17.81 -0.33 20161031 033900 18.03 -0.25 20161031 033900 18.27 -0.17 20161031 033900 18.48 -0.10 20161031 033900 18.57 -0.47 20161031 033900 18.70 -0.02 20161031 033900 18.90 0.07 20161031 033900 19.11 0.15 20161031 033900 19.25 0.45 20161031 033900 19.27 0.22 20161031 033900 19.30 0.40 20161031 033900 19.35 0.35 20161031 033900 19.41 0.30 20161031 033900 19.54 -0.54 20161031 033900 20.41 -0.61 20161031 033900 21.37 -0.68 20161031 033900 22.32 -0.74 20161031 033900 23.08 -0.80 20161031 033900 24.12 -0.87 20161031 033900 24.26 -0.08 20161031 033900 24.26 4.66 20161031 033900 24.29 0.11 20161031 033900 24.43 -0.28 20161031 033900 24.43 0.33 20161031 033900 24.50 4.50 20161031 033900 24.58 0.52 20161031 033900 24.60 4.36 20161031 033900 24.70 0.74 20161031 033900 24.77 0.92 20161031 033900 24.84 1.13 20161031 033900 24.91 4.20 20161031 033900 24.94 -0.36 20161031 033900 25.00 1.32 20161031 033900 25.02 1.49 20161031 033900 25.04 -0.94 20161031 033900 25.06 1.74 20161031 033900 25.12 2.00 20161031 033900 25.27 4.03 20161031 033900 25.32 2.20 20161031 033900 25.43 2.45 20161031 033900 25.44 -0.47 20161031 033900 25.58 2.69 20161031 033900 25.65 3.89 20161031 033900 25.66 -0.99 20161031 033900 25.68 2.89 20161031 033900 25.91 3.73 20161031 033900 26.02 -0.58 20161031 033900 26.02 -1.02 20161031 033900 26.05 3.13 20161031 033900 26.26 3.37 20161031 033900 26.30 -1.05 20161031 033900 26.41 3.56 20161031 033900 26.60 -0.70 20161031 033900 26.61 -1.07 20161031 033900 26.89 -1.08 20161031 033900 27.03 -0.77 20161031 033900 27.33 -1.11 20161031 033900 27.60 -0.88 20161031 033900 27.74 -1.12 20161031 033900 28.11 -1.11 20161031 033900 28.15 -0.99 20161031 033900 28.60 -1.08 20161031 033900 28.60 -1.11 20161031 034000 17.45 4.52 20161031 034000 17.72 4.60 20161031 034000 17.95 4.67 20161031 034000 18.25 4.76 20161031 034000 18.56 4.84 20161031 034000 18.82 4.91 20161031 034000 19.15 5.00 20161031 034000 19.49 5.08 20161031 034000 19.79 5.16 20161031 034000 20.18 5.27 20161031 034000 20.64 5.41 20161031 034000 21.03 5.53 20161031 034000 21.31 6.34 20161031 034000 21.38 6.16 20161031 034000 21.48 6.49 20161031 034000 21.50 5.68 20161031 034000 21.52 6.02 20161031 034000 21.67 5.84 20161031 034000 21.88 6.60 20161031 034000 21.97 5.66 20161031 034000 21.97 5.83 20161031 034000 22.30 5.51 20161031 034000 22.38 6.74 20161031 034000 22.42 5.98 20161031 034000 22.77 5.33 20161031 034000 22.82 6.11 20161031 034000 22.97 6.87 20161031 034000 23.19 5.15 20161031 034000 23.29 6.26 20161031 034000 23.52 6.99 20161031 034000 23.73 5.00 20161031 034000 23.77 6.42 20161031 034000 24.00 6.48 20161031 034000 24.06 4.83 20161031 034000 24.18 6.52 20161031 034000 24.25 7.13 20161031 034000 24.37 6.57 20161031 034000 24.53 6.61 20161031 034000 24.70 6.65 20161031 034000 24.89 6.68 20161031 034000 25.03 6.71 20161031 034000 25.05 7.28 20161031 034000 25.23 6.74 20161031 034000 25.43 6.77 20161031 034000 25.72 6.81 20161031 034000 25.76 7.40 20161031 034000 26.07 6.87 20161031 034000 26.40 6.92 20161031 034000 26.66 7.55 20161031 034000 26.68 6.96 20161031 034000 27.02 7.01 20161031 034000 27.07 7.57 20161031 034000 27.18 7.52 20161031 034000 27.32 7.47 20161031 034000 27.34 7.06 20161031 034000 27.47 7.42 20161031 034000 27.62 7.10 20161031 034000 27.62 7.38 20161031 034000 27.75 7.34 20161031 034000 27.89 7.28 20161031 034000 27.94 7.15 20161031 034000 28.04 7.23 20161031 034000 28.18 7.20 20161031 034100 10.32 2.23 20161031 034100 10.75 2.27 20161031 034100 11.20 2.31 20161031 034100 11.33 2.37 20161031 034100 11.42 2.44 20161031 034100 11.51 2.51 20161031 034100 11.59 2.58 20161031 034100 11.66 2.64 20161031 034100 11.75 2.71 20161031 034100 11.83 2.78 20161031 034100 11.89 2.84 20161031 034100 11.99 2.91 20161031 034100 12.23 3.00 20161031 034100 12.43 3.08 20161031 034100 12.69 3.17 20161031 034100 12.95 3.25 20161031 034100 13.18 3.32 20161031 034100 13.45 3.41 20161031 034100 13.73 3.50 20161031 034100 13.97 3.57 20161031 034100 14.27 3.66 20161031 034100 14.66 3.76 20161031 034100 14.98 3.84 20161031 034100 15.36 3.94 20161031 034100 15.74 4.05 20161031 034100 16.05 4.13 20161031 034100 16.43 4.23 20161031 034100 16.81 4.33 20161031 034100 17.12 4.42 20161031 034100 6.77 1.43 20161031 034100 6.78 1.42 20161031 034100 6.81 1.45 20161031 034100 6.82 1.40 20161031 034100 6.89 1.39 20161031 034100 6.90 1.47 20161031 034100 6.99 1.38 20161031 034100 7.01 1.48 20161031 034100 7.13 1.37 20161031 034100 7.13 1.51 20161031 034100 7.25 1.53 20161031 034100 7.31 1.35 20161031 034100 7.35 1.55 20161031 034100 7.46 1.58 20161031 034100 7.57 1.61 20161031 034100 7.65 1.63 20161031 034100 7.70 1.36 20161031 034100 7.76 1.65 20161031 034100 7.86 1.68 20161031 034100 7.89 1.85 20161031 034100 7.89 1.88 20161031 034100 7.90 1.79 20161031 034100 7.90 1.82 20161031 034100 7.91 1.76 20161031 034100 7.92 1.73 20161031 034100 7.93 1.70 20161031 034100 7.97 1.92 20161031 034100 8.03 1.95 20161031 034100 8.20 1.36 20161031 034100 8.20 1.99 20161031 034100 8.51 2.03 20161031 034100 8.86 2.07 20161031 034100 9.16 2.11 20161031 034100 9.56 2.15 20161031 034100 9.97 2.19 20161031 034200 10.30 1.38 20161031 034200 10.80 1.38 20161031 034200 11.40 1.38 20161031 034200 11.94 1.39 20161031 034200 12.03 1.40 20161031 034200 12.13 1.41 20161031 034200 12.22 1.42 20161031 034200 12.29 1.43 20161031 034200 12.34 1.44 20161031 034200 12.41 1.45 20161031 034200 12.46 1.45 20161031 034200 12.50 1.46 20161031 034200 12.59 1.46 20161031 034200 12.77 1.46 20161031 034200 13.00 1.45 20161031 034200 13.24 1.45 20161031 034200 13.45 1.44 20161031 034200 13.72 1.44 20161031 034200 14.00 1.43 20161031 034200 14.24 1.43 20161031 034200 14.53 1.42 20161031 034200 14.90 1.42 20161031 034200 15.27 1.42 20161031 034200 15.71 1.42 20161031 034200 16.15 1.42 20161031 034200 16.52 1.42 20161031 034200 16.96 1.41 20161031 034200 17.40 1.41 20161031 034200 17.76 1.40 20161031 034200 18.21 1.40 20161031 034200 18.48 1.42 20161031 034200 18.65 1.43 20161031 034200 18.86 1.46 20161031 034200 19.08 1.48 20161031 034200 19.27 1.49 20161031 034200 19.50 1.51 20161031 034200 19.74 1.53 20161031 034200 19.94 1.54 20161031 034200 20.19 1.56 20161031 034200 20.28 1.56 20161031 034200 20.34 1.56 20161031 034200 20.41 1.57 20161031 034200 20.48 1.57 20161031 034200 20.54 1.58 20161031 034200 20.61 1.58 20161031 034200 20.68 1.59 20161031 034200 20.74 1.60 20161031 034200 20.80 1.61 20161031 034200 21.14 1.59 20161031 034200 21.41 1.57 20161031 034200 21.76 1.55 20161031 034200 22.11 1.53 20161031 034200 22.40 1.51 20161031 034200 22.76 1.49 20161031 034200 23.13 1.47 20161031 034200 23.45 1.45 20161031 034200 23.77 1.43 20161031 034200 23.79 1.41 20161031 034200 23.80 1.40 20161031 034200 23.81 1.37 20161031 034200 8.72 1.37 20161031 034200 9.18 1.37 20161031 034200 9.72 1.37 20161031 034300 13.22 -1.01 20161031 034300 13.30 -0.80 20161031 034300 13.33 -0.99 20161031 034300 13.34 -0.79 20161031 034300 13.39 -0.78 20161031 034300 13.39 -0.82 20161031 034300 13.46 -0.83 20161031 034300 13.46 -0.96 20161031 034300 13.48 -0.76 20161031 034300 13.54 -0.84 20161031 034300 13.59 -0.75 20161031 034300 13.59 -0.94 20161031 034300 13.62 -0.85 20161031 034300 13.67 -0.86 20161031 034300 13.69 -0.74 20161031 034300 13.71 -0.92 20161031 034300 13.74 -0.86 20161031 034300 13.80 -0.87 20161031 034300 13.84 -0.74 20161031 034300 13.84 -0.88 20161031 034300 13.84 -0.89 20161031 034300 13.97 -0.73 20161031 034300 14.14 -0.72 20161031 034300 14.33 -0.71 20161031 034300 14.37 -0.66 20161031 034300 14.42 -0.59 20161031 034300 14.46 -0.53 20161031 034300 14.49 -0.47 20161031 034300 14.51 -0.41 20161031 034300 14.54 -0.34 20161031 034300 14.55 -0.29 20161031 034300 14.56 -0.22 20161031 034300 14.67 -0.15 20161031 034300 15.20 -0.09 20161031 034300 15.83 -0.02 20161031 034300 16.47 0.06 20161031 034300 17.00 0.12 20161031 034300 17.64 0.20 20161031 034300 18.28 0.27 20161031 034300 18.81 0.33 20161031 034300 19.45 0.41 20161031 034300 20.05 0.47 20161031 034300 20.49 0.52 20161031 034300 21.05 0.58 20161031 034300 21.61 0.64 20161031 034300 22.07 0.69 20161031 034300 22.60 0.75 20161031 034300 23.12 0.81 20161031 034300 23.55 0.85 20161031 034300 23.80 1.25 20161031 034300 23.80 1.28 20161031 034300 23.80 1.35 20161031 034300 23.81 1.30 20161031 034300 23.81 1.32 20161031 034300 23.81 1.34 20161031 034300 23.84 1.21 20161031 034300 23.87 1.18 20161031 034300 23.92 1.14 20161031 034300 23.97 1.10 20161031 034300 24.03 1.07 20161031 034300 24.04 0.91 20161031 034300 24.10 1.03 20161031 034300 24.17 0.99 20161031 034300 24.24 0.96 20161031 034400 10.27 -3.99 20161031 034400 10.38 -3.41 20161031 034400 10.74 -3.22 20161031 034400 11.09 -3.06 20161031 034400 11.21 -4.04 20161031 034400 11.52 -3.95 20161031 034400 11.53 -2.88 20161031 034400 11.92 -3.88 20161031 034400 12.00 -2.69 20161031 034400 12.43 -2.54 20161031 034400 12.57 -3.80 20161031 034400 12.81 -1.08 20161031 034400 12.86 -1.14 20161031 034400 12.92 -1.06 20161031 034400 12.96 -2.36 20161031 034400 13.08 -1.03 20161031 034400 13.10 -1.24 20161031 034400 13.30 -1.32 20161031 034400 13.36 -3.72 20161031 034400 13.44 -2.20 20161031 034400 13.52 -1.42 20161031 034400 13.73 -1.52 20161031 034400 13.89 -1.60 20161031 034400 14.03 -2.03 20161031 034400 14.10 -1.70 20161031 034400 14.11 -3.66 20161031 034400 14.30 -1.79 20161031 034400 14.45 -1.88 20161031 034400 8.56 -3.75 20161031 034400 8.64 -3.81 20161031 034400 8.71 -3.67 20161031 034400 9.00 -3.88 20161031 034400 9.11 -3.59 20161031 034400 9.61 -3.94 20161031 034400 9.63 -3.52 20161031 040100 13.86 3.02 20161031 040100 14.03 3.03 20161031 040100 14.17 3.04 20161031 040100 14.33 3.04 20161031 040100 14.50 3.05 20161031 040100 14.64 3.06 20161031 040100 14.80 3.06 20161031 040100 14.97 3.07 20161031 040100 15.11 3.08 20161031 040100 15.17 3.05 20161031 040100 15.18 3.06 20161031 040100 15.18 3.07 20161031 040200 15.14 3.01 20161031 040200 15.14 3.02 20161031 040200 15.14 3.03 20161031 040200 15.15 3.00 20161031 040200 15.15 3.04 20161031 040200 15.19 3.02 20161031 040200 15.24 3.03 20161031 040200 15.28 3.05 20161031 040200 15.32 3.07 20161031 040200 15.33 3.15 20161031 040200 15.34 3.09 20161031 040200 15.35 3.11 20161031 040200 15.35 3.13 20161031 040200 15.35 3.14 20161031 040200 15.43 3.16 20161031 040200 15.55 3.17 20161031 040200 15.70 3.18 20161031 040200 15.87 3.20 20161031 040200 16.02 3.21 20161031 040200 16.21 3.23 20161031 040200 16.42 3.25 20161031 040200 16.60 3.26 20161031 040200 16.83 3.29 20161031 040200 17.03 3.27 20161031 040200 17.19 3.26 20161031 040200 17.38 3.25 20161031 040200 17.49 3.06 20161031 040200 17.50 3.08 20161031 040200 17.55 3.24 20161031 040200 17.62 3.09 20161031 040200 17.71 3.24 20161031 040200 17.72 3.04 20161031 040200 17.73 3.11 20161031 040200 17.85 3.12 20161031 040200 17.87 3.22 20161031 040200 17.91 3.03 20161031 040200 17.94 3.14 20161031 040200 18.01 3.21 20161031 040200 18.04 3.15 20161031 040200 18.13 3.17 20161031 040200 18.13 3.20 20161031 040200 18.15 3.01 20161031 040200 18.18 3.18 20161031 040200 18.23 3.19 20161031 040200 18.36 2.71 20161031 040200 18.40 3.00 20161031 040200 18.47 2.74 20161031 040200 18.54 2.68 20161031 040200 18.59 2.76 20161031 040200 18.62 2.98 20161031 040200 18.69 2.78 20161031 040200 18.82 2.64 20161031 040200 18.83 2.81 20161031 040200 18.88 2.97 20161031 040200 18.98 2.83 20161031 040200 19.07 2.59 20161031 040200 19.11 2.86 20161031 040200 19.16 2.95 20161031 040200 19.25 2.56 20161031 040200 19.27 2.88 20161031 040200 19.39 2.94 20161031 040200 19.45 2.91 20161031 040200 19.46 2.51 20161031 040300 19.62 2.47 20161031 040300 19.74 2.43 20161031 040300 19.88 2.38 20161031 040300 19.98 2.33 20161031 040300 20.25 2.28 20161031 040300 20.71 2.21 20161031 040300 21.08 2.16 20161031 040300 21.39 2.11 20161031 040300 21.79 2.05 20161031 040300 22.21 2.00 20161031 040300 22.56 1.95 20161031 040300 23.00 1.90 20161031 040300 23.48 1.84 20161031 040300 23.93 1.80 20161031 040300 24.53 1.75 20161031 040300 25.16 1.70 20161031 040300 25.72 1.66 20161031 040300 26.42 1.62 20161031 040300 27.17 1.57 20161031 040300 27.82 1.53 20161031 040300 28.64 1.49 20161031 040300 29.40 1.42 20161031 040300 29.78 1.31 20161031 040300 30.29 1.19 20161031 040300 30.82 1.06 20161031 040300 31.28 0.95 20161031 040300 31.91 0.82 20161031 040300 32.51 0.70 20161031 040300 33.02 0.59 20161031 040300 33.67 0.47 20161031 040300 34.13 0.36 20161031 040300 34.36 0.27 20161031 040300 34.67 0.17 20161031 040300 35.00 0.06 20161031 040300 35.30 -0.02 20161031 040300 35.68 -0.13 20161031 040300 36.08 -0.23 20161031 040300 36.44 -0.31 20161031 040300 36.89 -0.42 20161031 040300 37.61 -0.54 20161031 040300 38.44 -0.64 20161031 040300 39.42 -0.77 20161031 040300 40.39 -0.89 20161031 040300 41.20 -1.00 20161031 040300 42.16 -1.12 20161031 040300 43.12 -1.25 20161031 040300 44.07 -1.38 20161031 040300 44.87 -1.49 20161031 040300 46.27 -1.65 20161031 040300 47.76 -1.81 20161031 040300 48.95 -1.95 20161031 040300 50.41 -2.12 20161031 040300 51.85 -2.28 20161031 040300 53.05 -2.41 20161031 040300 54.46 -2.56 20161031 040300 55.85 -2.72 20161031 040300 57.00 -2.85 20161031 040300 58.75 -3.09 20161031 040300 60.44 -3.32 20161031 040300 61.79 -3.51 20161031 040300 63.48 -3.75 20161031 040300 65.03 -3.98 20161031 040300 66.25 -4.16 20161031 040300 67.69 -4.37 20161031 040400 100.05 -5.80 20161031 040400 101.27 -5.72 20161031 040400 102.84 -5.64 20161031 040400 104.42 -5.55 20161031 040400 105.34 -1.57 20161031 040400 105.67 -5.46 20161031 040400 107.26 -5.37 20161031 040400 108.17 -5.21 20161031 040400 108.56 -5.04 20161031 040400 109.62 -4.91 20161031 040400 110.20 -4.72 20161031 040400 110.60 -4.56 20161031 040400 111.19 -4.37 20161031 040400 111.44 -1.87 20161031 040400 111.60 -2.49 20161031 040400 111.69 -2.06 20161031 040400 111.79 -4.20 20161031 040400 111.85 -2.73 20161031 040400 111.90 -2.28 20161031 040400 112.17 -2.93 20161031 040400 112.20 -4.04 20161031 040400 112.46 -3.18 20161031 040400 112.78 -3.44 20161031 040400 112.80 -3.87 20161031 040400 113.13 -3.67 20161031 040400 65.40 2.12 20161031 040400 65.52 1.88 20161031 040400 65.77 2.41 20161031 040400 66.04 1.60 20161031 040400 67.01 2.69 20161031 040400 67.05 1.32 20161031 040400 67.58 2.98 20161031 040400 67.85 3.40 20161031 040400 68.31 1.08 20161031 040400 68.36 3.83 20161031 040400 69.01 -4.57 20161031 040400 69.10 4.27 20161031 040400 69.85 4.64 20161031 040400 69.89 0.81 20161031 040400 70.36 -4.73 20161031 040400 71.41 5.06 20161031 040400 72.19 0.53 20161031 040400 72.83 5.52 20161031 040400 73.34 -4.87 20161031 040400 74.14 5.91 20161031 040400 74.58 0.30 20161031 040400 76.00 6.37 20161031 040400 76.30 -5.02 20161031 040400 77.93 0.03 20161031 040400 78.69 -5.13 20161031 040400 81.81 -0.25 20161031 040400 81.91 -5.30 20161031 040400 84.80 -5.45 20161031 040400 85.47 -0.48 20161031 040400 87.13 -5.57 20161031 040400 89.83 -0.75 20161031 040400 89.97 -5.72 20161031 040400 92.78 -5.87 20161031 040400 94.64 -5.92 20161031 040400 94.94 -1.03 20161031 040400 96.28 -5.87 20161031 040400 97.99 -5.83 20161031 040400 99.57 -1.28 20161031 040500 32.38 14.09 20161031 040500 32.73 14.24 20161031 040500 33.02 14.37 20161031 040500 33.50 14.50 20161031 040500 34.04 14.68 20161031 040500 34.45 14.77 20161031 040500 34.95 14.90 20161031 040500 35.46 15.02 20161031 040500 36.02 15.19 20161031 040500 36.44 15.28 20161031 040500 36.95 15.40 20161031 040500 37.44 15.51 20161031 040500 37.81 15.54 20161031 040500 38.34 15.64 20161031 040500 38.86 15.68 20161031 040500 39.34 15.71 20161031 040500 39.95 15.77 20161031 040500 40.59 15.87 20161031 040500 41.16 15.90 20161031 040500 41.89 15.96 20161031 040500 43.17 16.11 20161031 040500 45.46 16.44 20161031 040500 47.32 16.76 20161031 040500 49.60 17.10 20161031 040500 51.89 17.44 20161031 040500 53.80 17.71 20161031 040500 56.08 18.06 20161031 040500 58.30 18.44 20161031 040500 60.20 18.73 20161031 040500 61.80 18.96 20161031 040500 62.71 19.09 20161031 040500 63.43 19.23 20161031 040500 64.34 19.36 20161031 040500 65.25 19.48 20161031 040500 66.02 19.58 20161031 040500 66.93 19.70 20161031 040500 67.79 19.87 20161031 040500 68.69 19.99 20161031 040500 68.94 19.66 20161031 040500 69.13 19.15 20161031 040500 69.39 18.63 20161031 040500 69.56 18.24 20161031 040500 69.93 17.72 20161031 040500 70.36 17.20 20161031 040500 70.80 16.75 20161031 040500 71.36 16.23 20161031 040500 71.78 15.75 20161031 040500 72.12 15.23 20161031 040500 72.53 14.63 20161031 040500 73.00 14.03 20161031 040500 73.46 13.53 20161031 040500 74.01 12.94 20161031 040500 74.32 12.39 20161031 040500 74.95 11.81 20161031 040500 75.56 11.32 20161031 040500 75.77 9.82 20161031 040500 75.78 9.29 20161031 040500 75.85 8.77 20161031 040500 75.93 10.22 20161031 040500 75.98 8.32 20161031 040500 76.00 10.74 20161031 040500 76.13 7.32 20161031 040500 76.15 7.80 20161031 040500 76.39 6.88 20161031 040600 20.45 2.79 20161031 040600 20.69 2.93 20161031 040600 20.95 3.09 20161031 040600 21.16 3.19 20161031 040600 21.40 3.35 20161031 040600 21.60 3.58 20161031 040600 21.77 3.80 20161031 040600 21.98 4.03 20161031 040600 22.20 4.25 20161031 040600 22.43 4.47 20161031 040600 22.63 4.69 20161031 040600 22.86 4.90 20161031 040600 23.11 5.11 20161031 040600 23.31 5.33 20161031 040600 23.55 5.55 20161031 040600 23.79 5.77 20161031 040600 24.00 5.94 20161031 040600 24.24 6.21 20161031 040600 24.48 6.43 20161031 040600 24.73 6.64 20161031 040600 24.94 6.81 20161031 040600 25.19 7.09 20161031 040600 25.36 7.30 20161031 040600 25.50 7.48 20161031 040600 25.66 7.70 20161031 040600 25.83 7.97 20161031 040600 25.96 8.15 20161031 040600 26.12 8.37 20161031 040600 26.28 8.60 20161031 040600 26.43 8.83 20161031 040600 26.59 9.06 20161031 040600 26.71 9.25 20161031 040600 26.84 9.45 20161031 040600 26.97 9.65 20161031 040600 27.10 9.85 20161031 040600 27.24 10.04 20161031 040600 27.35 10.20 20161031 040600 27.51 10.45 20161031 040600 27.65 10.64 20161031 040600 27.80 10.79 20161031 040600 28.16 10.95 20161031 040600 28.55 11.16 20161031 040600 28.92 11.32 20161031 040600 29.24 11.45 20161031 040600 29.63 11.61 20161031 040600 30.04 11.82 20161031 040600 30.15 13.01 20161031 040600 30.26 12.94 20161031 040600 30.33 13.13 20161031 040600 30.37 11.95 20161031 040600 30.39 12.86 20161031 040600 30.47 12.72 20161031 040600 30.59 12.62 20161031 040600 30.70 12.55 20161031 040600 30.72 13.34 20161031 040600 30.77 12.11 20161031 040600 30.80 12.46 20161031 040600 30.89 12.36 20161031 040600 30.94 12.24 20161031 040600 30.99 13.45 20161031 040600 31.34 13.61 20161031 040600 31.69 13.76 20161031 040600 32.01 13.93 20161031 040700 18.64 3.02 20161031 040700 18.71 3.09 20161031 040700 18.72 2.93 20161031 040700 18.83 2.85 20161031 040700 18.91 3.14 20161031 040700 18.97 2.76 20161031 040700 18.98 3.86 20161031 040700 19.07 3.19 20161031 040700 19.10 2.67 20161031 040700 19.13 3.82 20161031 040700 19.17 3.77 20161031 040700 19.26 3.79 20161031 040700 19.28 3.26 20161031 040700 19.30 2.58 20161031 040700 19.33 3.69 20161031 040700 19.39 2.05 20161031 040700 19.39 2.11 20161031 040700 19.43 3.76 20161031 040700 19.44 2.03 20161031 040700 19.48 2.01 20161031 040700 19.49 3.32 20161031 040700 19.52 3.60 20161031 040700 19.53 1.98 20161031 040700 19.53 2.49 20161031 040700 19.58 1.93 20161031 040700 19.59 3.73 20161031 040700 19.61 2.26 20161031 040700 19.62 1.90 20161031 040700 19.68 1.86 20161031 040700 19.70 3.39 20161031 040700 19.70 3.51 20161031 040700 19.74 1.81 20161031 040700 19.75 3.70 20161031 040700 19.78 1.84 20161031 040700 19.78 1.91 20161031 040700 19.78 2.39 20161031 040700 19.79 1.77 20161031 040700 19.79 2.38 20161031 040700 19.83 1.97 20161031 040700 19.84 2.02 20161031 040700 19.87 2.08 20161031 040700 19.87 3.42 20161031 040700 19.89 3.45 20161031 040700 19.90 3.67 20161031 040700 19.91 2.13 20161031 040700 19.98 2.18 20161031 040700 20.00 2.30 20161031 040700 20.02 2.55 20161031 040700 20.02 3.34 20161031 040700 20.05 2.23 20161031 040700 20.08 3.65 20161031 040700 20.11 3.52 20161031 040700 20.20 3.26 20161031 040700 20.24 3.61 20161031 040700 20.25 2.69 20161031 040700 20.33 3.59 20161031 040700 20.37 3.17 20161031 040700 20.48 3.08 20161031 040700 20.50 2.92 20161031 040700 20.51 2.77 20161031 040700 20.53 2.63 20161031 040700 20.57 2.48 20161031 040700 20.63 2.32 20161031 040700 20.70 2.16 20161031 040800 10.02 2.16 20161031 040800 10.11 0.38 20161031 040800 10.37 0.48 20161031 040800 10.81 2.16 20161031 040800 10.95 0.35 20161031 040800 11.27 0.50 20161031 040800 11.57 2.16 20161031 040800 12.23 0.32 20161031 040800 12.46 2.16 20161031 040800 12.68 0.53 20161031 040800 13.23 2.16 20161031 040800 13.79 0.29 20161031 040800 14.08 0.61 20161031 040800 14.21 2.16 20161031 040800 14.72 0.73 20161031 040800 15.28 2.17 20161031 040800 15.52 0.88 20161031 040800 16.10 2.17 20161031 040800 16.35 1.03 20161031 040800 17.08 0.40 20161031 040800 17.10 2.17 20161031 040800 17.23 1.18 20161031 040800 17.94 1.31 20161031 040800 18.20 2.18 20161031 040800 18.81 1.45 20161031 040800 19.22 2.19 20161031 040800 19.72 1.61 20161031 040800 20.06 2.19 20161031 040800 20.44 1.73 20161031 040800 20.76 2.04 20161031 040800 20.83 1.88 20161031 040800 20.99 0.54 20161031 040800 21.90 2.20 20161031 040800 24.94 0.68 20161031 040800 25.43 2.19 20161031 040800 28.23 0.79 20161031 040800 28.63 2.18 20161031 040800 32.33 0.92 20161031 040800 32.78 2.17 20161031 040800 36.32 1.05 20161031 040800 37.02 2.16 20161031 040800 40.32 1.17 20161031 040800 41.38 2.15 20161031 040800 43.76 1.28 20161031 040800 45.12 2.14 20161031 040800 47.23 1.40 20161031 040800 48.12 1.48 20161031 040800 48.96 1.56 20161031 040800 49.62 2.14 20161031 040800 49.92 1.64 20161031 040800 50.92 1.73 20161031 040800 51.98 1.82 20161031 040800 5.26 2.16 20161031 040800 52.87 1.90 20161031 040800 53.98 1.99 20161031 040800 54.17 2.13 20161031 040800 55.10 2.08 20161031 040800 6.13 2.16 20161031 040800 6.96 2.16 20161031 040800 7.68 2.16 20161031 040800 8.50 2.16 20161031 040800 9.30 2.16 20161031 040800 9.63 0.41 20161031 040800 9.71 0.44 20161031 040900 1.23 2.01 20161031 040900 1.37 1.98 20161031 040900 1.68 2.04 20161031 040900 2.07 1.95 20161031 040900 2.51 2.07 20161031 040900 2.83 1.92 20161031 040900 3.44 2.10 20161031 040900 3.68 1.88 20161031 040900 4.38 1.83 20161031 040900 4.42 2.13 20161031 040900 5.11 1.77 20161031 040900 5.70 1.72 20161031 040900 5.72 0.43 20161031 040900 5.90 0.44 20161031 040900 5.96 0.51 20161031 040900 6.10 0.45 20161031 040900 6.26 0.58 20161031 040900 6.28 0.44 20161031 040900 6.42 1.66 20161031 040900 6.47 0.44 20161031 040900 6.53 0.65 20161031 040900 6.59 0.23 20161031 040900 6.61 0.44 20161031 040900 6.72 0.21 20161031 040900 6.79 0.44 20161031 040900 6.82 0.19 20161031 040900 6.88 0.74 20161031 040900 6.90 0.18 20161031 040900 6.94 0.43 20161031 040900 6.97 0.18 20161031 040900 7.05 0.17 20161031 040900 7.06 0.42 20161031 040900 7.16 1.60 20161031 040900 7.17 0.16 20161031 040900 7.18 0.40 20161031 040900 7.21 0.36 20161031 040900 7.24 0.82 20161031 040900 7.25 0.15 20161031 040900 7.27 0.32 20161031 040900 7.29 0.29 20161031 040900 7.34 0.25 20161031 040900 7.36 0.14 20161031 040900 7.42 0.22 20161031 040900 7.48 0.19 20161031 040900 7.49 0.13 20161031 040900 7.56 0.15 20161031 040900 7.59 0.11 20161031 040900 7.59 0.90 20161031 040900 7.65 0.11 20161031 040900 7.76 1.56 20161031 040900 7.90 0.98 20161031 040900 8.24 1.06 20161031 040900 8.50 1.50 20161031 040900 8.53 1.13 20161031 040900 8.62 1.16 20161031 040900 8.71 1.20 20161031 040900 8.80 1.23 20161031 040900 8.92 1.27 20161031 040900 9.02 1.30 20161031 040900 9.14 1.33 20161031 040900 9.25 1.44 20161031 040900 9.28 1.37 20161031 040900 9.40 1.40 20161031 041000 2.43 0.88 20161031 041000 2.64 0.85 20161031 041000 2.80 0.91 20161031 041000 2.85 0.82 20161031 041000 3.02 0.80 20161031 041000 3.15 1.04 20161031 041000 3.23 0.76 20161031 041000 3.34 1.04 20161031 041000 3.43 0.74 20161031 041000 3.45 0.93 20161031 041000 3.60 0.71 20161031 041000 3.64 1.05 20161031 041000 3.73 1.05 20161031 041000 3.80 0.68 20161031 041000 4.00 0.65 20161031 041000 4.14 0.62 20161031 041000 4.24 0.59 20161031 041000 4.25 1.05 20161031 041000 4.33 0.96 20161031 041000 4.39 0.57 20161031 041000 4.39 1.06 20161031 041000 4.53 0.53 20161031 041000 4.68 0.51 20161031 041000 4.87 0.49 20161031 041000 4.94 1.05 20161031 041000 5.00 1.07 20161031 041000 5.05 0.45 20161031 041000 5.25 0.99 20161031 041000 5.27 0.43 20161031 041000 5.46 1.06 20161031 041000 5.48 0.41 20161031 041000 5.65 0.38 20161031 041000 5.78 1.09 20161031 041000 5.83 0.35 20161031 041000 5.98 0.34 20161031 041000 6.05 1.01 20161031 041000 6.14 1.06 20161031 041000 6.15 0.31 20161031 041000 6.31 0.28 20161031 041000 6.46 0.26 20161031 041000 6.67 1.10 20161031 041000 6.98 1.06 20161031 041000 7.03 1.05 20161031 041000 7.54 1.11 20161031 041000 7.70 1.07 20161031 041000 8.03 1.08 20161031 041000 8.29 1.12 20161031 041000 9.04 1.11 20161031 041000 9.25 1.13 20161031 041000 9.88 1.14 20161031 041300 11.86 0.54 20161031 041300 12.86 0.57 20161031 041300 13.48 0.59 20161031 041300 13.58 0.67 20161031 041300 14.00 0.61 20161031 041300 14.49 0.69 20161031 041300 14.55 0.62 20161031 041300 15.18 0.65 20161031 041300 15.26 0.71 20161031 041300 15.72 0.66 20161031 041300 16.12 0.73 20161031 041300 16.37 0.68 20161031 041300 16.96 0.74 20161031 041300 17.53 0.73 20161031 041300 17.58 0.69 20161031 041300 18.06 0.73 20161031 041300 18.25 0.69 20161031 041300 18.66 0.72 20161031 041300 18.86 0.69 20161031 041300 19.21 0.71 20161031 041300 19.40 0.69 20161031 041300 19.80 0.71 20161031 041300 20.25 0.70 20161031 041300 20.63 0.69 20161031 041300 20.80 0.69 20161031 041300 21.23 0.69 20161031 041300 21.35 0.69 20161031 041400 0.97 0.26 20161031 041400 0.98 0.28 20161031 041400 1.02 0.24 20161031 041400 10.30 0.58 20161031 041400 1.07 0.30 20161031 041400 11.12 0.61 20161031 041400 1.13 0.35 20161031 041400 1.14 0.22 20161031 041400 1.14 0.35 20161031 041400 1.15 0.35 20161031 041400 1.18 0.35 20161031 041400 11.85 0.62 20161031 041400 1.21 0.31 20161031 041400 1.21 0.36 20161031 041400 12.73 0.65 20161031 041400 1.29 0.35 20161031 041400 1.30 0.20 20161031 041400 1.35 0.35 20161031 041400 1.40 0.33 20161031 041400 1.40 0.44 20161031 041400 1.49 0.35 20161031 041400 1.53 0.18 20161031 041400 1.56 0.53 20161031 041400 1.63 0.35 20161031 041400 1.74 0.61 20161031 041400 1.82 0.17 20161031 041400 1.88 0.69 20161031 041400 2.07 0.77 20161031 041400 2.08 0.17 20161031 041400 2.25 0.85 20161031 041400 2.39 0.17 20161031 041400 2.43 0.93 20161031 041400 2.59 1.00 20161031 041400 2.71 1.04 20161031 041400 2.72 0.16 20161031 041400 2.78 0.99 20161031 041400 2.82 0.97 20161031 041400 2.88 0.95 20161031 041400 2.95 0.93 20161031 041400 2.99 0.16 20161031 041400 3.03 0.90 20161031 041400 3.12 0.88 20161031 041400 3.22 0.86 20161031 041400 3.32 0.16 20161031 041400 3.38 0.85 20161031 041400 3.53 0.86 20161031 041400 3.66 0.16 20161031 041400 3.70 0.86 20161031 041400 3.87 0.87 20161031 041400 3.99 0.16 20161031 041400 4.04 0.87 20161031 041400 4.16 0.88 20161031 041400 4.47 0.19 20161031 041400 5.10 0.24 20161031 041400 5.74 0.29 20161031 041400 6.39 0.34 20161031 041400 6.93 0.38 20161031 041400 7.58 0.43 20161031 041400 8.24 0.48 20161031 041400 8.91 0.52 20161031 041400 9.45 0.56 20161031 041500 3.01 1.00 20161031 041500 3.01 1.01 20161031 041500 3.03 1.00 20161031 041500 3.03 1.01 20161031 041500 3.05 1.00 20161031 041500 3.06 1.01 20161031 041500 3.09 1.00 20161031 041500 3.10 1.01 20161031 041500 3.20 1.00 20161031 041500 3.40 1.00 20161031 041500 3.57 1.00 20161031 041500 3.78 1.00 20161031 041500 3.99 1.00 20161031 041500 4.20 0.99 20161031 041500 4.26 0.99 20161031 041500 4.28 0.99 20161031 041500 4.32 0.88 20161031 041500 4.34 0.99 20161031 041500 4.36 0.99 20161031 041500 4.41 0.99 20161031 041500 4.45 0.99 20161031 041500 4.46 0.89 20161031 041500 4.53 0.99 20161031 041500 4.57 0.99 20161031 041500 4.59 0.89 20161031 041500 4.63 0.99 20161031 041500 4.67 0.90 20161031 041500 4.74 0.99 20161031 041500 4.75 0.91 20161031 041500 4.75 0.99 20161031 041500 4.76 0.99 20161031 041500 4.85 0.92 20161031 041500 4.86 0.99 20161031 041500 4.90 0.99 20161031 041500 4.93 0.99 20161031 041500 4.94 0.93 20161031 041500 4.98 0.99 20161031 041500 5.02 0.94 20161031 041500 5.04 0.99 20161031 041500 5.12 0.99 20161031 041500 5.13 0.99 20161031 041500 5.14 0.96 20161031 041500 5.16 0.99 20161031 041500 5.25 0.97 20161031 041500 5.27 0.99 20161031 041500 5.30 0.99 20161031 041500 5.31 0.99 20161031 041500 5.37 0.98 20161031 041500 5.39 0.99 20161031 041500 5.43 0.99 20161031 041500 5.53 0.99 20161031 041500 5.54 0.99 20161031 041500 5.71 0.99 20161031 041500 5.73 0.99 20161031 041500 5.86 0.99 20161031 041500 5.88 0.99 20161031 041500 6.01 0.99 20161031 041500 6.11 0.99 20161031 041500 6.18 0.99 20161031 041500 6.31 0.99 20161031 041500 6.37 0.98 20161031 041500 6.54 0.98 20161031 041600 3.00 1.06 20161031 041600 3.01 1.05 20161031 041600 3.01 1.07 20161031 041600 3.02 1.04 20161031 041600 3.04 1.04 20161031 041600 3.05 1.03 20161031 041600 3.06 1.02 20161031 041600 3.07 1.02 20161031 041600 3.09 1.01 20161031 041600 3.11 1.03 20161031 041600 3.11 1.08 20161031 041600 3.12 1.04 20161031 041600 3.13 1.05 20161031 041600 3.16 1.06 20161031 041600 3.19 1.09 20161031 041600 3.20 1.08 20161031 041600 3.23 1.03 20161031 041600 3.23 1.09 20161031 041600 3.27 1.10 20161031 041600 3.30 1.10 20161031 041600 3.32 1.11 20161031 041600 3.33 1.11 20161031 041600 3.35 1.03 20161031 041600 3.35 1.12 20161031 041600 3.43 1.13 20161031 041600 3.44 1.13 20161031 041600 3.49 1.14 20161031 041600 3.50 1.03 20161031 041600 3.63 1.03 20161031 041600 3.76 1.03 20161031 041600 3.88 1.03 20161031 041600 4.01 1.03 20161031 041600 4.16 1.03 20161031 041600 4.30 1.04 20161031 041600 4.44 1.04 20161031 041600 4.66 1.05 20161031 041600 4.87 1.06 20161031 041600 5.10 1.07 20161031 041600 5.29 1.07 20161031 041600 5.53 1.08 20161031 041600 5.78 1.09 20161031 041600 6.02 1.22 20161031 041600 6.03 1.09 20161031 041600 6.04 1.20 20161031 041600 6.06 1.19 20161031 041600 6.08 1.17 20161031 041600 6.09 1.15 20161031 041600 6.11 1.14 20161031 041600 6.11 1.21 20161031 041600 6.12 1.12 20161031 041600 6.14 1.11 20161031 041600 6.16 1.10 20161031 041600 6.24 1.17 20161031 041600 6.36 1.15 20161031 041600 6.51 1.12 20161031 041600 6.66 1.09 20161031 041600 6.82 1.07 20161031 041600 6.95 1.04 20161031 041600 7.13 1.02 20161031 041600 7.32 0.99 20161031 041600 7.59 1.01 20161031 041600 7.84 1.03 20161031 041700 4.84 1.15 20161031 041700 4.85 1.14 20161031 041700 4.85 1.15 20161031 041700 4.86 1.14 20161031 041700 4.87 1.14 20161031 041700 4.88 1.14 20161031 041700 4.89 1.14 20161031 041700 4.90 1.14 20161031 041700 4.93 1.13 20161031 041700 4.95 1.12 20161031 041700 4.95 1.14 20161031 041700 5.00 1.11 20161031 041700 5.05 1.09 20161031 041700 5.10 1.08 20161031 041700 5.13 1.13 20161031 041700 5.15 1.06 20161031 041700 5.21 1.05 20161031 041700 5.28 1.03 20161031 041700 5.30 1.13 20161031 041700 5.35 1.01 20161031 041700 5.52 1.12 20161031 041700 5.78 1.12 20161031 041700 6.07 1.11 20161031 041700 6.32 1.11 20161031 041700 6.64 1.11 20161031 041700 6.94 1.11 20161031 041700 6.95 1.11 20161031 041700 6.96 1.12 20161031 041700 6.97 1.12 20161031 041700 6.98 1.13 20161031 041700 6.98 1.14 20161031 041700 6.99 1.13 20161031 041700 6.99 1.14 20161031 041700 7.09 1.14 20161031 041700 7.41 1.14 20161031 041700 7.74 1.15 20161031 041700 8.07 1.15 20161031 041700 8.11 1.05 20161031 041700 8.34 1.15 20161031 041700 8.41 1.07 20161031 041700 8.67 1.16 20161031 041700 8.72 1.09 20161031 041700 8.94 1.11 20161031 041700 9.00 1.16 20161031 041700 9.25 1.13 20161031 041700 9.34 1.16 20161031 041700 9.52 1.15 20161031 041700 9.62 1.17 20161031 043700 10.40 1.77 20161031 043700 10.46 1.73 20161031 043700 10.51 1.55 20161031 043700 10.55 1.61 20161031 043700 10.59 1.51 20161031 043700 10.91 1.65 20161031 043700 10.98 1.48 20161031 043700 11.30 1.72 20161031 043700 11.50 1.69 20161031 043700 11.60 1.46 20161031 043700 11.64 1.71 20161031 043700 11.67 1.78 20161031 043700 12.08 1.67 20161031 043700 12.13 1.73 20161031 043700 12.38 1.76 20161031 043700 12.53 1.43 20161031 043700 12.65 1.82 20161031 043700 12.70 1.78 20161031 043700 12.92 1.62 20161031 043700 13.06 1.81 20161031 043700 13.32 1.42 20161031 043700 13.61 1.83 20161031 043700 13.82 1.46 20161031 043700 13.82 1.57 20161031 043700 13.87 1.87 20161031 043700 13.88 1.45 20161031 043700 14.03 1.87 20161031 043700 14.04 1.46 20161031 043700 14.09 1.44 20161031 043700 14.31 1.44 20161031 043700 14.33 1.47 20161031 043700 14.45 1.90 20161031 043700 14.51 1.40 20161031 043700 14.60 1.52 20161031 043700 14.63 1.41 20161031 043700 14.71 1.47 20161031 043700 15.20 1.48 20161031 043700 4.47 1.44 20161031 043700 4.50 1.48 20161031 043700 4.54 1.40 20161031 043700 4.59 1.51 20161031 043700 4.69 1.36 20161031 043700 4.81 1.54 20161031 043700 4.95 1.31 20161031 043700 5.12 1.56 20161031 043700 5.29 1.26 20161031 043700 5.63 1.22 20161031 043700 6.01 1.59 20161031 043700 7.17 1.62 20161031 043700 7.84 1.93 20161031 043700 8.37 1.66 20161031 043700 8.39 2.04 20161031 043700 8.76 1.87 20161031 043700 9.35 1.69 20161031 043700 9.56 1.82 20161031 043800 10.23 2.25 20161031 043800 10.83 2.39 20161031 043800 10.84 2.26 20161031 043800 11.60 2.56 20161031 043800 12.38 2.71 20161031 043800 12.48 2.36 20161031 043800 13.11 2.84 20161031 043800 14.42 2.90 20161031 043800 14.69 2.46 20161031 043800 15.89 2.91 20161031 043800 17.00 2.56 20161031 043800 17.06 2.91 20161031 043800 18.38 2.90 20161031 043800 19.03 2.64 20161031 043800 19.61 2.89 20161031 043800 20.57 2.88 20161031 043800 21.50 2.73 20161031 043800 21.66 2.86 20161031 043800 22.67 2.84 20161031 043800 23.43 2.81 20161031 043800 5.78 1.34 20161031 043800 5.81 1.33 20161031 043800 5.87 1.32 20161031 043800 5.95 1.32 20161031 043800 5.97 1.36 20161031 043800 6.08 1.33 20161031 043800 6.18 1.37 20161031 043800 6.21 1.34 20161031 043800 6.39 1.39 20161031 043800 6.42 1.36 20161031 043800 6.57 1.41 20161031 043800 6.63 1.38 20161031 043800 6.80 1.44 20161031 043800 6.89 1.41 20161031 043800 7.00 1.46 20161031 043800 7.04 1.43 20161031 043800 7.13 1.44 20161031 043800 7.15 1.43 20161031 043800 7.15 1.44 20161031 043800 7.15 1.45 20161031 043800 7.19 1.43 20161031 043800 7.19 1.45 20161031 043800 7.19 1.49 20161031 043800 7.20 1.42 20161031 043800 7.21 1.41 20161031 043800 7.21 1.45 20161031 043800 7.23 1.41 20161031 043800 7.26 1.40 20161031 043800 7.29 1.39 20161031 043800 7.33 1.38 20161031 043800 7.34 1.32 20161031 043800 7.38 1.37 20161031 043800 7.41 1.35 20161031 043800 7.41 1.52 20161031 043800 7.43 1.37 20161031 043800 7.50 1.36 20161031 043800 7.67 1.56 20161031 043800 7.98 1.66 20161031 043800 8.48 1.81 20161031 043800 8.97 1.94 20161031 043800 9.27 2.14 20161031 043800 9.58 2.10 20161031 043900 6.79 1.17 20161031 043900 6.91 1.20 20161031 043900 7.00 1.22 20161031 043900 7.11 1.24 20161031 043900 7.19 1.27 20161031 043900 7.26 1.30 20161031 045100 10.59 2.07 20161031 045100 11.08 2.04 20161031 045100 11.20 -0.62 20161031 045100 11.30 1.98 20161031 045100 11.70 1.92 20161031 045100 12.17 1.87 20161031 045100 12.37 -0.54 20161031 045100 12.85 1.82 20161031 045100 13.68 1.77 20161031 045100 13.75 -0.44 20161031 045100 14.41 1.72 20161031 045100 15.12 -0.35 20161031 045100 15.35 1.67 20161031 045100 16.34 1.62 20161031 045100 16.49 -0.27 20161031 045100 16.68 1.63 20161031 045100 16.69 1.68 20161031 045100 16.72 1.73 20161031 045100 16.78 1.77 20161031 045100 16.83 1.81 20161031 045100 16.88 1.68 20161031 045100 16.91 1.76 20161031 045100 16.92 1.61 20161031 045100 16.93 1.86 20161031 045100 16.99 1.82 20161031 045100 17.01 1.53 20161031 045100 17.06 1.90 20161031 045100 17.11 1.89 20161031 045100 17.15 1.46 20161031 045100 17.18 1.94 20161031 045100 17.24 1.94 20161031 045100 17.36 1.98 20161031 045100 17.38 1.38 20161031 045100 17.46 1.20 20161031 045100 17.64 -0.19 20161031 045100 17.66 1.03 20161031 045100 17.92 0.89 20161031 045100 18.29 0.72 20161031 045100 18.75 0.55 20161031 045100 19.01 -0.11 20161031 045100 19.17 0.41 20161031 045100 19.71 0.25 20161031 045100 20.29 0.10 20161031 045100 20.37 -0.04 20161031 045100 5.34 -1.64 20161031 045100 5.41 -1.77 20161031 045100 5.47 -1.49 20161031 045100 5.82 -1.35 20161031 045100 6.27 -1.23 20161031 045100 6.97 -1.09 20161031 045100 7.80 -0.95 20161031 045100 8.60 -0.83 20161031 045100 9.26 2.11 20161031 045100 9.80 -0.72 20161031 045100 9.81 2.09 20161031 045200 10.06 -4.53 20161031 045200 101.22 -1.24 20161031 045200 102.52 -1.17 20161031 045200 103.46 -1.12 20161031 045200 104.49 -1.06 20161031 045200 10.79 -4.50 20161031 045200 10.94 -4.55 20161031 045200 11.57 -4.53 20161031 045200 11.89 -4.55 20161031 045200 13.91 -3.90 20161031 045200 21.11 -3.60 20161031 045200 27.31 -3.35 20161031 045200 3.34 -3.38 20161031 045200 3.37 -3.51 20161031 045200 3.45 -3.63 20161031 045200 34.78 -3.06 20161031 045200 3.52 -3.23 20161031 045200 3.56 -3.74 20161031 045200 3.68 -3.81 20161031 045200 3.76 -4.36 20161031 045200 3.81 -3.07 20161031 045200 3.82 -3.90 20161031 045200 3.97 -3.98 20161031 045200 4.11 -4.05 20161031 045200 4.13 -2.90 20161031 045200 42.38 -2.76 20161031 045200 4.26 -4.13 20161031 045200 4.39 -4.41 20161031 045200 4.41 -2.76 20161031 045200 4.54 -4.20 20161031 045200 4.76 -2.59 20161031 045200 48.95 -2.51 20161031 045200 5.05 -2.39 20161031 045200 5.31 -2.25 20161031 045200 5.33 -4.24 20161031 045200 5.52 -4.45 20161031 045200 5.61 -2.08 20161031 045200 5.68 -1.92 20161031 045200 56.84 -2.21 20161031 045200 6.26 -4.29 20161031 045200 64.87 -1.91 20161031 045200 6.60 -4.46 20161031 045200 6.92 -4.19 20161031 045200 69.26 -1.78 20161031 045200 7.20 -4.34 20161031 045200 73.69 -1.67 20161031 045200 7.69 -4.49 20161031 045200 78.24 -1.57 20161031 045200 7.99 -4.38 20161031 045200 82.86 -1.47 20161031 045200 86.84 -1.38 20161031 045200 8.92 -4.52 20161031 045200 8.93 -4.42 20161031 045200 91.08 -1.71 20161031 045200 91.48 -1.30 20161031 045200 93.40 -1.65 20161031 045200 95.20 -1.56 20161031 045200 96.09 -1.21 20161031 045200 96.90 -1.47 20161031 045200 98.23 -1.41 20161031 045200 9.86 -4.46 20161031 045200 99.71 -1.33 20161031 045200 99.98 -1.14 20161031 045300 10.14 -0.27 20161031 045300 10.39 -0.80 20161031 045300 11.13 -0.19 20161031 045300 12.17 -0.13 20161031 045300 13.24 -0.06 20161031 045300 13.46 -0.02 20161031 045300 13.56 -0.91 20161031 045300 13.72 0.02 20161031 045300 14.00 0.07 20161031 045300 14.25 0.11 20161031 045300 14.50 0.13 20161031 045300 14.81 0.18 20161031 045300 15.08 0.22 20161031 045300 15.41 0.26 20161031 045300 15.70 0.30 20161031 045300 15.75 0.32 20161031 045300 15.82 0.33 20161031 045300 15.88 0.35 20161031 045300 15.96 0.37 20161031 045300 15.97 0.37 20161031 045300 16.05 0.38 20161031 045300 16.15 0.40 20161031 045300 16.24 0.41 20161031 045300 16.37 0.43 20161031 045300 16.56 0.45 20161031 045300 16.73 0.47 20161031 045300 16.87 0.49 20161031 045300 16.96 0.49 20161031 045300 17.10 0.51 20161031 045300 17.15 -1.02 20161031 045300 17.20 0.52 20161031 045300 17.31 0.53 20161031 045300 17.40 0.54 20161031 045300 17.48 0.56 20161031 045300 17.57 0.58 20161031 045300 17.64 0.60 20161031 045300 17.74 0.62 20161031 045300 17.83 0.64 20161031 045300 17.93 0.66 20161031 045300 18.01 0.69 20161031 045300 18.07 0.71 20161031 045300 18.13 0.74 20161031 045300 18.28 0.74 20161031 045300 18.43 0.73 20161031 045300 18.59 0.73 20161031 045300 20.98 -1.13 20161031 045300 24.38 -1.23 20161031 045300 28.49 -1.34 20161031 045300 32.72 -1.45 20161031 045300 36.42 -1.55 20161031 045300 41.19 -1.59 20161031 045300 47.58 -1.61 20161031 045300 53.07 -1.64 20161031 045300 59.59 -1.66 20161031 045300 66.17 -1.68 20161031 045300 72.81 -1.69 20161031 045300 7.60 -0.62 20161031 045300 7.70 -0.53 20161031 045300 78.49 -1.71 20161031 045300 8.02 -0.46 20161031 045300 8.30 -0.71 20161031 045300 84.82 -1.71 20161031 045300 8.60 -0.41 20161031 045300 9.38 -0.33 20161031 045400 18.73 0.74 20161031 045400 18.88 0.74 20161031 045400 18.94 0.54 20161031 045400 19.00 0.52 20161031 045400 19.00 0.74 20161031 045400 19.09 0.55 20161031 045400 19.15 0.74 20161031 045400 19.21 0.51 20161031 045400 19.27 0.57 20161031 045400 19.32 0.73 20161031 045400 19.39 0.50 20161031 045400 19.43 0.58 20161031 045400 19.43 0.73 20161031 045400 19.49 0.72 20161031 045400 19.56 0.71 20161031 045400 19.57 0.59 20161031 045400 19.61 0.49 20161031 045400 19.64 0.70 20161031 045400 19.70 0.69 20161031 045400 19.72 0.60 20161031 045400 19.78 0.68 20161031 045400 19.83 0.61 20161031 045400 19.85 0.48 20161031 045400 19.90 0.66 20161031 045400 19.97 0.62 20161031 045400 19.97 0.65 20161031 045400 20.07 0.63 20161031 045400 20.09 0.46 20161031 045400 20.09 0.62 20161031 045400 20.31 0.76 20161031 045400 20.32 0.45 20161031 045400 20.44 0.81 20161031 045400 20.46 0.72 20161031 045400 20.58 0.43 20161031 045400 20.58 0.67 20161031 045400 20.73 0.62 20161031 045400 20.74 0.45 20161031 045400 20.74 0.46 20161031 045400 20.78 0.87 20161031 045400 20.79 0.45 20161031 045400 20.81 0.46 20161031 045400 20.83 0.45 20161031 045400 20.84 0.42 20161031 045400 20.86 0.45 20161031 045400 20.87 0.44 20161031 045400 20.87 0.45 20161031 045400 20.88 0.43 20161031 045400 20.88 0.45 20161031 045400 20.89 0.42 20161031 045400 20.89 0.57 20161031 045400 20.95 0.45 20161031 045400 21.04 0.44 20161031 045400 21.04 0.54 20161031 045400 21.14 0.43 20161031 045400 21.18 0.94 20161031 045400 21.22 0.50 20161031 045400 21.25 0.43 20161031 045400 21.36 0.42 20161031 045400 21.37 0.43 20161031 045400 21.48 0.40 20161031 045400 21.53 0.39 20161031 045400 21.58 1.02 20161031 045400 21.97 1.09 20161031 045500 19.59 2.34 20161031 045500 19.65 2.33 20161031 045500 19.76 2.31 20161031 045500 19.86 2.30 20161031 045500 19.87 2.29 20161031 045500 20.03 2.27 20161031 045500 20.15 2.26 20161031 045500 20.33 2.26 20161031 045500 20.49 2.24 20161031 045500 20.55 2.22 20161031 045500 20.71 2.22 20161031 045500 20.93 2.21 20161031 045500 20.97 2.17 20161031 045500 21.38 2.12 20161031 045500 21.66 2.20 20161031 045500 21.87 2.07 20161031 045500 22.28 1.14 20161031 045500 22.40 2.03 20161031 045500 22.66 1.20 20161031 045500 22.87 2.00 20161031 045500 22.95 2.22 20161031 045500 23.04 1.26 20161031 045500 23.36 1.33 20161031 045500 23.42 1.59 20161031 045500 23.43 1.54 20161031 045500 23.43 1.68 20161031 045500 23.43 1.75 20161031 045500 23.44 1.47 20161031 045500 23.44 1.80 20161031 045500 23.46 1.87 20161031 045500 23.47 1.40 20161031 045500 23.48 1.96 20161031 045500 24.26 2.24 20161031 045500 25.58 2.26 20161031 045500 26.62 2.28 20161031 045500 28.35 2.31 20161031 045500 29.68 2.33 20161031 045500 30.99 2.36 20161031 045500 31.98 2.38 20161031 045500 34.20 2.40 20161031 045500 36.15 2.41 20161031 045500 37.71 2.41 20161031 045500 39.71 2.42 20161031 045500 41.75 2.43 20161031 045500 43.89 2.43 20161031 045500 45.96 2.44 20161031 045500 48.06 2.45 20161031 045500 50.18 2.45 20161031 045500 52.40 2.48 20161031 045500 54.62 2.52 20161031 045500 56.91 2.55 20161031 045500 58.80 2.58 20161031 045500 61.57 2.61 20161031 045500 64.02 2.65 20161031 045500 66.55 2.68 20161031 045500 68.46 2.71 20161031 045500 69.83 2.77 20161031 045500 70.02 2.79 20161031 045500 70.04 2.76 20161031 045500 70.04 2.78 20161031 045500 70.07 2.80 20161031 045500 70.27 2.81 20161031 045500 70.37 2.75 20161031 045500 70.81 2.74 20161031 045600 10.27 1.35 20161031 045600 10.75 1.83 20161031 045600 10.94 1.32 20161031 045600 11.60 1.30 20161031 045600 11.91 1.87 20161031 045600 12.17 1.28 20161031 045600 12.68 1.28 20161031 045600 12.73 1.26 20161031 045600 13.28 1.91 20161031 045600 14.73 1.95 20161031 045600 16.03 1.99 20161031 045600 17.05 2.02 20161031 045600 18.26 2.06 20161031 045600 20.37 2.10 20161031 045600 22.03 2.13 20161031 045600 24.04 2.17 20161031 045600 26.28 2.21 20161031 045600 28.26 2.25 20161031 045600 29.86 2.29 20161031 045600 31.80 2.33 20161031 045600 34.01 2.37 20161031 045600 35.56 2.41 20161031 045600 37.86 2.43 20161031 045600 3.81 1.46 20161031 045600 3.90 1.50 20161031 045600 3.93 1.42 20161031 045600 40.23 2.44 20161031 045600 4.25 1.55 20161031 045600 42.89 2.45 20161031 045600 4.30 1.37 20161031 045600 44.90 2.47 20161031 045600 4.68 1.36 20161031 045600 4.68 1.59 20161031 045600 47.40 2.48 20161031 045600 4.96 1.38 20161031 045600 49.95 2.50 20161031 045600 5.22 1.38 20161031 045600 52.26 2.51 20161031 045600 5.30 1.63 20161031 045600 54.87 2.52 20161031 045600 5.54 1.40 20161031 045600 57.04 2.54 20161031 045600 58.31 2.58 20161031 045600 5.86 1.41 20161031 045600 59.55 2.61 20161031 045600 6.02 1.67 20161031 045600 6.10 1.42 20161031 045600 61.06 2.65 20161031 045600 62.69 2.68 20161031 045600 64.16 2.71 20161031 045600 6.43 1.44 20161031 045600 66.00 2.75 20161031 045600 6.77 1.45 20161031 045600 6.78 1.72 20161031 045600 67.98 2.78 20161031 045600 70.08 2.82 20161031 045600 70.66 2.83 20161031 045600 7.07 1.47 20161031 045600 7.64 1.45 20161031 045600 7.79 1.75 20161031 045600 8.32 1.42 20161031 045600 9.02 1.40 20161031 045600 9.31 1.79 20161031 045600 9.56 1.38 20161031 045700 10.62 2.17 20161031 045700 10.80 2.20 20161031 045700 10.99 2.24 20161031 045700 11.15 2.27 20161031 045700 11.33 2.30 20161031 045700 11.36 1.57 20161031 045700 11.36 1.59 20161031 045700 11.40 1.55 20161031 045700 11.42 1.62 20161031 045700 11.48 1.53 20161031 045700 11.53 2.33 20161031 045700 11.55 1.65 20161031 045700 11.57 1.51 20161031 045700 11.70 2.35 20161031 045700 11.71 1.70 20161031 045700 11.77 1.48 20161031 045700 11.87 1.74 20161031 045700 11.91 2.38 20161031 045700 11.99 1.46 20161031 045700 12.02 2.18 20161031 045700 12.09 1.78 20161031 045700 12.12 2.40 20161031 045700 12.17 2.15 20161031 045700 12.17 2.20 20161031 045700 12.24 1.44 20161031 045700 12.26 2.22 20161031 045700 12.33 1.83 20161031 045700 12.33 2.14 20161031 045700 12.34 2.43 20161031 045700 12.38 1.42 20161031 045700 12.38 2.25 20161031 045700 12.40 1.39 20161031 045700 12.43 1.37 20161031 045700 12.45 1.36 20161031 045700 12.49 2.12 20161031 045700 12.52 1.33 20161031 045700 12.53 2.46 20161031 045700 12.54 1.87 20161031 045700 12.54 2.28 20161031 045700 12.56 1.31 20161031 045700 12.61 1.30 20161031 045700 12.67 2.10 20161031 045700 12.68 2.30 20161031 045700 12.76 2.48 20161031 045700 12.79 2.32 20161031 045700 12.81 1.91 20161031 045700 12.84 2.08 20161031 045700 12.91 2.50 20161031 045700 12.92 2.48 20161031 045700 12.93 2.47 20161031 045700 12.95 2.34 20161031 045700 12.95 2.45 20161031 045700 12.98 2.43 20161031 045700 12.99 2.06 20161031 045700 13.01 2.42 20161031 045700 13.06 2.41 20161031 045700 13.11 1.96 20161031 045700 13.11 2.39 20161031 045700 13.12 2.37 20161031 045700 13.13 2.04 20161031 045700 13.18 2.38 20161031 045700 13.30 2.02 20161031 045700 13.43 2.00 20161031 045800 10.01 1.75 20161031 045800 10.06 1.71 20161031 045800 10.09 1.67 20161031 045800 10.11 2.07 20161031 045800 10.18 1.79 20161031 045800 10.29 2.11 20161031 045800 10.44 2.13 20161031 045800 1.89 1.87 20161031 045800 2.20 1.85 20161031 045800 2.51 1.82 20161031 045800 2.79 1.80 20161031 045800 3.06 1.60 20161031 045800 3.13 1.62 20161031 045800 3.13 1.78 20161031 045800 3.20 1.64 20161031 045800 3.21 1.59 20161031 045800 3.29 1.65 20161031 045800 3.37 1.67 20161031 045800 3.44 1.69 20161031 045800 3.48 1.76 20161031 045800 3.52 1.70 20161031 045800 3.59 1.59 20161031 045800 3.61 1.72 20161031 045800 3.69 1.74 20161031 045800 3.91 1.59 20161031 045800 4.29 1.58 20161031 045800 4.68 1.58 20161031 045800 5.06 1.58 20161031 045800 5.39 1.58 20161031 045800 5.78 1.58 20161031 045800 6.17 1.58 20161031 045800 6.35 1.71 20161031 045800 6.44 1.70 20161031 045800 6.53 1.72 20161031 045800 6.54 1.60 20161031 045800 6.83 1.69 20161031 045800 6.84 1.73 20161031 045800 6.99 1.63 20161031 045800 7.19 1.74 20161031 045800 7.27 1.69 20161031 045800 7.43 1.65 20161031 045800 7.69 1.75 20161031 045800 7.71 1.68 20161031 045800 7.90 1.68 20161031 045800 8.19 1.68 20161031 045800 8.26 1.76 20161031 045800 8.31 1.70 20161031 045800 8.56 1.67 20161031 045800 8.76 1.72 20161031 045800 8.82 1.77 20161031 045800 9.02 1.66 20161031 045800 9.27 1.75 20161031 045800 9.48 1.78 20161031 045800 9.50 1.66 20161031 045800 9.71 1.77 20161031 045800 9.81 1.97 20161031 045800 9.85 1.93 20161031 045800 9.86 1.89 20161031 045800 9.88 2.01 20161031 045800 9.89 1.65 20161031 045800 9.90 1.86 20161031 045800 9.95 1.82 20161031 045800 9.96 2.04 20161031 045800 9.97 1.78 20161031 045900 1.30 1.93 20161031 045900 1.40 1.94 20161031 045900 1.45 1.91 20161031 045900 1.54 1.94 20161031 045900 1.62 1.89 20161031 045900 1.69 1.94 20161031 045900 1.89 1.95 20161031 045900 2.09 1.95 20161031 045900 2.30 1.95 20161031 045900 2.55 1.95 20161031 045900 2.62 2.05 20161031 045900 2.64 2.03 20161031 045900 2.64 2.08 20161031 045900 2.71 2.10 20161031 045900 2.72 2.00 20161031 045900 2.78 1.96 20161031 045900 2.83 1.98 20161031 045900 2.83 2.13 20161031 045900 2.92 1.96 20161031 045900 2.93 2.15 20161031 045900 3.21 2.15 20161031 045900 3.61 2.13 20161031 045900 4.03 2.11 20161031 045900 4.39 2.10 20161031 045900 4.84 2.08 20161031 045900 5.31 2.06 20161031 045900 5.69 2.04 20161031 045900 6.18 2.02 20161031 045900 6.21 2.32 20161031 045900 6.43 2.07 20161031 045900 6.44 2.09 20161031 045900 6.46 2.05 20161031 045900 6.48 2.10 20161031 045900 6.52 2.31 20161031 045900 6.53 2.03 20161031 045900 6.56 2.12 20161031 045900 6.60 2.02 20161031 045900 6.65 2.00 20161031 045900 6.66 2.14 20161031 045900 6.77 2.15 20161031 045900 6.79 2.14 20161031 045900 6.81 2.12 20161031 045900 6.83 2.11 20161031 045900 6.84 2.10 20161031 045900 6.86 2.07 20161031 045900 6.87 2.08 20161031 045900 6.87 2.09 20161031 045900 6.88 2.31 20161031 045900 6.89 2.06 20161031 045900 6.95 2.06 20161031 045900 7.14 2.09 20161031 045900 7.24 2.30 20161031 045900 7.34 2.11 20161031 045900 7.55 2.14 20161031 045900 7.55 2.30 20161031 045900 7.80 2.17 20161031 045900 7.91 2.29 20161031 045900 8.02 2.19 20161031 045900 8.22 2.22 20161031 045900 8.28 2.29 20161031 045900 8.48 2.24 20161031 045900 8.64 2.28 20161031 045900 8.74 2.27 20161031 061400 10.10 1.23 20161031 061400 10.69 1.16 20161031 061400 11.32 1.08 20161031 061400 11.87 1.02 20161031 061400 13.85 0.78 20161031 061400 8.16 1.58 20161031 061400 8.18 1.56 20161031 061400 8.24 1.54 20161031 061400 8.32 1.51 20161031 061400 8.42 1.48 20161031 061400 8.51 1.46 20161031 061400 8.66 1.44 20161031 061400 8.81 1.41 20161031 061400 8.96 1.39 20161031 061400 9.15 1.36 20161031 061400 9.64 1.29 20161031 061500 10.01 2.21 20161031 061500 10.06 1.73 20161031 061500 10.08 2.20 20161031 061500 10.10 2.28 20161031 061500 10.14 1.75 20161031 061500 10.15 2.20 20161031 061500 10.21 1.77 20161031 061500 10.25 2.19 20161031 061500 10.32 1.80 20161031 061500 10.32 2.31 20161031 061500 10.35 2.18 20161031 061500 10.43 1.83 20161031 061500 10.45 2.17 20161031 061500 10.54 1.86 20161031 061500 10.56 2.14 20161031 061500 10.60 2.33 20161031 061500 10.65 2.12 20161031 061500 10.70 1.90 20161031 061500 10.72 2.10 20161031 061500 10.79 2.08 20161031 061500 10.84 2.05 20161031 061500 10.85 1.94 20161031 061500 10.87 2.03 20161031 061500 10.88 2.36 20161031 061500 10.89 2.00 20161031 061500 10.91 1.97 20161031 061500 11.12 2.38 20161031 061500 11.40 2.40 20161031 061500 11.68 2.42 20161031 061500 11.92 2.44 20161031 061500 12.14 2.43 20161031 061500 12.16 2.45 20161031 061500 12.18 2.45 20161031 061500 12.23 2.45 20161031 061500 12.27 2.43 20161031 061500 12.32 2.44 20161031 061500 12.32 2.45 20161031 061500 12.44 2.45 20161031 061500 12.50 2.45 20161031 061500 12.58 2.45 20161031 061500 12.65 2.45 20161031 061500 12.66 2.45 20161031 061500 12.78 2.45 20161031 061500 12.82 2.45 20161031 061500 12.98 2.45 20161031 061500 13.01 2.45 20161031 061500 13.05 2.46 20161031 061500 13.09 2.45 20161031 061500 13.23 2.45 20161031 061500 13.28 2.45 20161031 061500 13.37 2.45 20161031 061500 8.31 1.60 20161031 061500 8.51 1.61 20161031 061500 8.68 1.62 20161031 061500 8.93 1.64 20161031 061500 9.16 1.65 20161031 061500 9.38 1.66 20161031 061500 9.61 1.68 20161031 061500 9.83 2.25 20161031 061500 9.85 1.69 20161031 061500 9.86 2.24 20161031 061500 9.90 2.23 20161031 061500 9.95 2.22 20161031 061500 9.99 1.71 20161031 061600 13.42 2.48 20161031 061600 13.61 2.90 20161031 061600 13.65 2.89 20161031 061600 13.69 2.92 20161031 061600 13.84 2.86 20161031 061600 13.91 2.49 20161031 061600 13.92 2.94 20161031 061600 14.14 2.97 20161031 061600 14.18 2.84 20161031 061600 14.45 2.51 20161031 061600 14.46 3.01 20161031 061600 14.58 2.82 20161031 061600 14.85 3.04 20161031 061600 14.89 3.30 20161031 061600 14.91 2.52 20161031 061600 15.20 3.27 20161031 061600 15.21 2.79 20161031 061600 15.23 3.08 20161031 061600 15.53 3.23 20161031 061600 15.56 2.53 20161031 061600 15.77 3.12 20161031 061600 15.81 3.21 20161031 061600 15.97 2.76 20161031 061600 16.12 3.18 20161031 061600 16.16 2.61 20161031 061600 16.16 3.18 20161031 061600 16.17 2.59 20161031 061600 16.17 2.63 20161031 061600 16.19 2.55 20161031 061600 16.20 3.19 20161031 061600 16.22 2.57 20161031 061600 16.22 2.65 20161031 061600 16.24 3.19 20161031 061600 16.29 3.19 20161031 061600 16.30 2.67 20161031 061600 16.32 3.20 20161031 061600 16.37 3.17 20161031 061600 16.37 3.20 20161031 061600 16.39 2.69 20161031 061600 16.42 3.20 20161031 061600 16.47 3.20 20161031 061600 16.53 2.71 20161031 061600 16.55 3.20 20161031 061600 16.68 3.19 20161031 061600 16.70 2.73 20161031 061600 16.78 3.18 20161031 061600 16.90 3.16 20161031 061600 16.94 3.22 20161031 061600 16.99 3.13 20161031 061600 17.04 3.12 20161031 061600 17.10 3.10 20161031 061600 17.14 3.08 20161031 061600 17.18 3.07 20161031 061600 17.23 3.09 20161031 061600 17.29 3.12 20161031 061600 17.33 3.15 20161031 061600 17.43 3.18 20161031 061600 17.56 3.21 20161031 061600 17.67 3.24 20161031 061600 17.69 3.27 20161031 061600 17.83 3.26 20161031 061600 18.00 3.28 20161031 061600 18.17 3.30 20161031 061700 13.17 3.00 20161031 061700 13.19 2.95 20161031 061700 13.19 3.06 20161031 061700 13.28 2.90 20161031 061700 13.28 3.12 20161031 061700 13.34 3.17 20161031 061700 13.40 2.86 20161031 061700 13.47 2.83 20161031 061700 13.54 2.79 20161031 061700 13.54 3.22 20161031 061700 13.57 2.75 20161031 061700 13.58 2.71 20161031 061700 13.70 3.26 20161031 061700 13.79 3.50 20161031 061700 13.89 3.31 20161031 061700 13.93 3.53 20161031 061700 13.98 3.45 20161031 061700 14.05 3.55 20161031 061700 14.07 3.36 20161031 061700 14.16 3.41 20161031 061700 14.20 3.40 20161031 061700 14.21 3.57 20161031 061700 14.24 3.42 20161031 061700 14.29 3.44 20161031 061700 14.33 3.45 20161031 061700 14.38 3.60 20161031 061700 14.39 3.37 20161031 061700 14.39 3.46 20161031 061700 14.44 3.48 20161031 061700 14.49 3.48 20161031 061700 14.52 3.63 20161031 061700 14.55 3.49 20161031 061700 14.61 3.49 20161031 061700 14.65 3.33 20161031 061700 14.70 3.66 20161031 061700 14.74 3.50 20161031 061700 14.88 3.69 20161031 061700 15.04 3.54 20161031 061700 15.04 3.73 20161031 061700 15.23 3.59 20161031 061700 15.23 3.76 20161031 061700 15.37 3.80 20161031 061700 15.45 3.64 20161031 061700 15.49 3.83 20161031 061700 15.65 3.86 20161031 061700 15.72 3.70 20161031 061700 15.82 3.88 20161031 061700 15.96 3.74 20161031 061700 15.98 3.89 20161031 061700 16.19 3.91 20161031 061700 16.27 3.79 20161031 061700 16.37 3.92 20161031 061700 16.61 3.93 20161031 061700 16.62 3.84 20161031 061700 16.75 3.91 20161031 061700 16.75 3.92 20161031 061700 16.76 3.90 20161031 061700 16.79 3.89 20161031 061700 16.82 3.89 20161031 061700 16.87 3.89 20161031 061700 16.92 3.88 20161031 061700 16.93 3.89 20161031 061700 16.99 3.89 20161031 061700 17.07 3.90 20161031 061800 11.39 1.21 20161031 061800 11.51 1.32 20161031 061800 11.58 1.41 20161031 061800 11.66 1.52 20161031 061800 11.71 1.63 20161031 061800 11.80 1.71 20161031 061800 11.91 1.80 20161031 061800 12.02 1.90 20161031 061800 12.11 1.98 20161031 061800 12.26 2.05 20161031 061800 12.39 2.10 20161031 061800 12.55 2.16 20161031 061800 12.70 2.23 20161031 061800 12.83 2.29 20161031 061800 12.99 2.36 20161031 061800 13.15 2.44 20161031 061800 13.29 2.51 20161031 061800 13.45 2.59 20161031 061800 13.51 2.63 20161031 061800 13.56 2.67 20161031 062800 13.53 0.98 20161031 062800 13.53 1.04 20161031 062900 12.98 1.66 20161031 062900 13.57 1.75 20161031 062900 13.64 2.03 20161031 062900 13.67 2.05 20161031 062900 13.69 2.00 20161031 062900 13.74 1.97 20161031 062900 13.80 1.95 20161031 062900 13.84 1.92 20161031 062900 13.89 1.89 20161031 062900 13.91 1.87 20161031 062900 13.94 1.84 20161031 062900 13.96 1.82 20161031 062900 13.96 2.07 20161031 062900 14.21 2.08 20161031 062900 14.44 2.09 20161031 062900 14.73 2.11 20161031 062900 14.97 2.12 20161031 062900 15.20 2.13 20161031 062900 15.42 2.07 20161031 062900 15.49 2.14 20161031 062900 15.65 2.12 20161031 062900 15.70 2.15 20161031 063000 10.89 3.44 20161031 063000 10.95 3.43 20161031 063000 11.01 3.43 20161031 063000 11.12 3.42 20161031 063000 11.17 3.39 20161031 063000 11.41 3.43 20161031 063000 11.55 3.38 20161031 063000 11.90 3.38 20161031 063000 11.96 3.43 20161031 063000 12.26 4.61 20161031 063000 12.44 3.37 20161031 063000 12.60 4.53 20161031 063000 12.77 3.42 20161031 063000 13.03 3.36 20161031 063000 13.05 4.43 20161031 063000 13.15 4.89 20161031 063000 13.54 3.36 20161031 063000 13.58 4.33 20161031 063000 13.90 3.42 20161031 063000 14.09 4.24 20161031 063000 14.22 3.35 20161031 063000 14.55 5.21 20161031 063000 14.72 3.38 20161031 063000 14.72 4.14 20161031 063000 14.77 3.40 20161031 063000 14.83 3.40 20161031 063000 15.10 3.45 20161031 063000 15.40 4.04 20161031 063000 15.44 3.50 20161031 063000 15.71 3.55 20161031 063000 15.78 5.46 20161031 063000 16.01 3.38 20161031 063000 16.01 3.95 20161031 063000 16.09 3.60 20161031 063000 16.48 3.66 20161031 063000 16.75 3.85 20161031 063000 16.80 3.71 20161031 063000 16.95 3.23 20161031 063000 17.23 3.77 20161031 063000 17.27 3.36 20161031 063000 17.53 5.77 20161031 063000 19.44 6.09 20161031 063000 21.44 6.41 20161031 063000 23.15 6.67 20161031 063000 25.24 6.99 20161031 063000 27.05 7.28 20161031 063000 27.34 7.47 20161031 063100 16.57 5.57 20161031 063100 16.71 5.64 20161031 063100 16.94 5.70 20161031 063100 17.01 5.57 20161031 063100 17.25 5.77 20161031 063100 17.43 5.56 20161031 063100 17.59 5.85 20161031 063100 17.78 5.56 20161031 063100 17.90 5.91 20161031 063100 18.04 4.72 20161031 063100 18.17 4.81 20161031 063100 18.20 5.55 20161031 063100 18.29 5.98 20161031 063100 18.37 4.92 20161031 063100 18.61 5.03 20161031 063100 18.62 5.55 20161031 063100 18.71 6.05 20161031 063100 18.83 5.13 20161031 063100 18.96 5.54 20161031 063100 19.07 6.11 20161031 063100 19.13 5.25 20161031 063100 19.37 5.54 20161031 063100 19.47 5.37 20161031 063100 19.53 6.18 20161031 063100 19.67 6.29 20161031 063100 19.77 5.54 20161031 063100 19.80 6.37 20161031 063100 19.84 5.50 20161031 063100 19.96 6.48 20161031 063100 20.13 6.59 20161031 063100 20.32 6.69 20161031 063100 20.48 6.78 20161031 063100 20.68 6.88 20161031 063100 20.89 6.99 20161031 063100 21.09 7.09 20161031 063100 21.40 7.24 20161031 063100 21.70 7.39 20161031 063100 21.95 7.51 20161031 063100 22.24 7.66 20161031 063100 22.53 7.81 20161031 063100 22.81 7.96 20161031 063100 23.05 8.08 20161031 063100 23.32 8.23 20161031 063100 23.95 8.36 20161031 063100 24.78 8.45 20161031 063100 25.75 8.56 20161031 063100 26.70 8.67 20161031 063100 27.47 8.76 20161031 063100 27.72 7.71 20161031 063100 28.15 7.94 20161031 063100 28.39 8.87 20161031 063100 28.53 8.14 20161031 063100 29.03 8.38 20161031 063100 29.28 8.99 20161031 063100 29.57 8.62 20161031 063100 30.00 9.08 20161031 063100 30.05 8.83 20161031 063100 30.64 9.07 20161031 063100 30.78 9.20 20161031 063200 13.95 7.77 20161031 063200 14.09 7.73 20161031 063200 14.10 7.84 20161031 063200 14.25 7.69 20161031 063200 14.40 7.92 20161031 063200 14.42 7.64 20161031 063200 14.59 7.59 20161031 063200 14.63 7.99 20161031 063200 14.75 7.55 20161031 063200 14.91 8.06 20161031 063200 14.93 7.50 20161031 063200 15.13 7.45 20161031 063200 15.18 8.14 20161031 063200 15.30 7.40 20161031 063200 15.43 8.21 20161031 063200 15.52 7.36 20161031 063200 15.70 8.28 20161031 063200 15.76 7.34 20161031 063200 15.95 8.36 20161031 063200 15.98 7.31 20161031 063200 16.20 8.43 20161031 063200 16.25 7.29 20161031 063200 16.48 8.49 20161031 063200 16.53 7.26 20161031 063200 16.79 7.24 20161031 063200 16.85 8.57 20161031 063200 16.92 6.81 20161031 063200 16.93 6.85 20161031 063200 16.94 6.76 20161031 063200 16.97 6.89 20161031 063200 16.99 6.71 20161031 063200 17.04 7.21 20161031 063200 17.05 6.67 20161031 063200 17.08 6.93 20161031 063200 17.15 6.63 20161031 063200 17.17 6.95 20161031 063200 17.23 8.64 20161031 063200 17.28 6.58 20161031 063200 17.28 6.99 20161031 063200 17.35 7.19 20161031 063200 17.38 7.02 20161031 063200 17.43 6.53 20161031 063200 17.47 7.05 20161031 063200 17.53 7.08 20161031 063200 17.56 6.46 20161031 063200 17.57 8.70 20161031 063200 17.61 7.11 20161031 063200 17.66 6.22 20161031 063200 17.67 7.16 20161031 063200 17.68 7.13 20161031 063200 17.77 5.99 20161031 063200 17.88 5.79 20161031 063200 18.00 8.78 20161031 063200 18.02 5.55 20161031 063200 18.18 5.32 20161031 063200 18.33 5.13 20161031 063200 18.44 8.86 20161031 063200 18.51 4.91 20161031 063200 18.64 4.61 20161031 063200 18.71 4.68 20161031 063200 18.73 4.60 20161031 063200 18.80 4.58 20161031 063300 18.81 8.92 20161031 063300 19.27 9.00 20161031 063300 19.78 9.07 20161031 063300 20.41 9.14 20161031 063300 20.94 9.19 20161031 063300 21.08 8.10 20161031 063300 21.25 8.19 20161031 063300 21.43 8.26 20161031 063300 21.56 8.04 20161031 063300 21.56 9.26 20161031 063300 21.67 8.35 20161031 063300 21.96 8.43 20161031 063300 22.17 9.32 20161031 063300 22.22 8.51 20161031 063300 22.56 8.60 20161031 063300 22.69 9.38 20161031 063300 22.94 8.68 20161031 063300 23.25 8.01 20161031 063300 23.26 8.75 20161031 063300 23.30 9.44 20161031 063300 23.68 8.81 20161031 063300 23.91 9.51 20161031 063300 24.11 8.86 20161031 063300 24.52 9.57 20161031 063300 24.57 8.91 20161031 063300 24.66 7.99 20161031 063300 24.91 9.60 20161031 063300 24.96 8.95 20161031 063300 25.16 9.60 20161031 063300 25.42 9.59 20161031 063300 25.44 9.00 20161031 063300 25.64 9.59 20161031 063300 25.91 9.58 20161031 063300 25.94 9.04 20161031 063300 26.18 9.57 20161031 063300 26.35 7.96 20161031 063300 26.37 9.08 20161031 063300 26.41 9.57 20161031 063300 26.69 9.56 20161031 063300 26.89 9.13 20161031 063300 26.98 9.55 20161031 063300 27.10 9.53 20161031 063300 27.13 9.49 20161031 063300 27.16 9.44 20161031 063300 27.19 9.40 20161031 063300 27.21 9.36 20161031 063300 27.25 9.31 20161031 063300 27.28 9.26 20161031 063300 27.30 9.22 20161031 063300 27.33 9.17 20161031 063300 28.04 7.94 20161031 063300 29.45 7.92 20161031 063300 31.12 7.90 20161031 063300 32.79 7.87 20161031 063300 34.45 7.84 20161031 063300 35.95 7.82 20161031 063300 37.80 7.76 20161031 063300 39.65 7.71 20161031 063300 41.18 7.66 20161031 063300 43.03 7.60 20161031 063300 44.87 7.54 20161031 063300 46.44 7.50 20161031 063300 48.28 7.45 20161031 063300 50.12 7.39 20161031 063400 100.66 4.07 20161031 063400 101.53 -3.43 20161031 063400 104.72 3.63 20161031 063400 105.39 -3.07 20161031 063400 109.34 -2.71 20161031 063400 109.70 3.12 20161031 063400 112.77 -2.41 20161031 063400 114.64 2.59 20161031 063400 116.47 -2.02 20161031 063400 118.75 2.14 20161031 063400 119.06 -1.70 20161031 063400 120.15 -1.48 20161031 063400 121.60 -1.21 20161031 063400 123.31 -0.92 20161031 063400 123.71 1.60 20161031 063400 124.63 -0.62 20161031 063400 125.92 -0.36 20161031 063400 127.67 -0.04 20161031 063400 128.68 1.05 20161031 063400 129.63 0.30 20161031 063400 131.41 0.60 20161031 063400 46.64 -3.96 20161031 063400 46.94 -4.02 20161031 063400 47.78 -4.12 20161031 063400 49.14 -4.23 20161031 063400 50.30 -4.33 20161031 063400 51.65 -4.44 20161031 063400 53.05 -4.56 20161031 063400 53.82 7.15 20161031 063400 54.24 -4.66 20161031 063400 55.68 -4.79 20161031 063400 57.12 -4.91 20161031 063400 57.47 6.92 20161031 063400 58.51 -5.02 20161031 063400 59.75 -5.03 20161031 063400 61.23 -5.02 20161031 063400 62.10 6.67 20161031 063400 62.70 -5.00 20161031 063400 63.86 -4.97 20161031 063400 65.32 -4.96 20161031 063400 66.78 -4.95 20161031 063400 66.88 6.40 20161031 063400 68.22 -4.94 20161031 063400 69.39 -4.91 20161031 063400 70.82 -4.90 20161031 063400 70.99 6.17 20161031 063400 72.73 -4.88 20161031 063400 74.34 -4.88 20161031 063400 76.06 5.89 20161031 063400 76.28 -4.87 20161031 063400 78.16 -4.84 20161031 063400 80.13 -4.84 20161031 063400 81.24 5.62 20161031 063400 81.81 -4.85 20161031 063400 83.82 -4.85 20161031 063400 85.74 -4.82 20161031 063400 86.51 5.36 20161031 063400 87.70 -4.78 20161031 063400 90.97 5.12 20161031 063400 91.24 -4.44 20161031 063400 94.86 -4.10 20161031 063400 95.80 4.60 20161031 063400 98.00 -3.81 20161031 063500 27.98 -2.98 20161031 063500 29.22 -3.14 20161031 063500 30.25 -3.26 20161031 063500 31.58 -3.42 20161031 063500 32.84 -3.58 20161031 063500 33.59 -3.65 20161031 063500 34.43 -3.71 20161031 063500 35.34 -3.77 20161031 063500 36.21 -3.83 20161031 063500 36.94 -3.88 20161031 063500 37.88 -3.94 20161031 063500 38.37 -4.12 20161031 063500 38.53 -4.10 20161031 063500 38.67 -4.09 20161031 063500 38.79 -4.10 20161031 063500 38.80 -4.01 20161031 063500 38.84 -4.07 20161031 063500 38.93 -4.09 20161031 063500 39.07 -4.08 20161031 063500 39.21 -4.07 20161031 063500 39.32 -4.08 20161031 063500 39.45 -4.08 20161031 063500 39.54 -3.99 20161031 063500 39.57 -4.06 20161031 063500 39.61 -4.08 20161031 063500 39.76 -4.10 20161031 063500 39.96 -4.13 20161031 063500 40.15 -4.15 20161031 063500 40.25 -3.91 20161031 063500 40.35 -4.17 20161031 063500 40.52 -4.13 20161031 063500 40.52 -4.19 20161031 063500 40.59 -4.14 20161031 063500 40.64 -4.15 20161031 063500 40.70 -4.16 20161031 063500 40.73 -4.22 20161031 063500 40.77 -4.18 20161031 063500 40.86 -4.19 20161031 063500 40.93 -4.21 20161031 063500 40.94 -4.24 20161031 063500 40.96 -3.84 20161031 063500 41.02 -4.23 20161031 063500 41.11 -4.26 20161031 063500 41.12 -4.25 20161031 063500 41.55 -3.79 20161031 063500 42.25 -3.71 20161031 063500 42.95 -3.64 20161031 063500 43.53 -3.58 20161031 063500 44.10 -3.47 20161031 063500 44.12 -3.46 20161031 063500 44.13 -3.49 20161031 063500 44.14 -3.50 20161031 063500 44.15 -3.45 20161031 063500 44.18 -3.50 20161031 063500 44.19 -3.44 20161031 063500 44.23 -3.52 20161031 063500 44.30 -3.45 20161031 063500 44.62 -3.51 20161031 063500 44.99 -3.59 20161031 063500 45.35 -3.67 20161031 063500 45.61 -3.72 20161031 063500 45.96 -3.80 20161031 063500 46.31 -3.88 20161031 063600 10.24 2.45 20161031 063600 10.44 -0.41 20161031 063600 10.60 2.48 20161031 063600 10.89 2.50 20161031 063600 11.19 2.51 20161031 063600 11.45 2.53 20161031 063600 11.46 -0.60 20161031 063600 11.75 2.54 20161031 063600 12.08 2.56 20161031 063600 12.40 -0.78 20161031 063600 12.42 2.58 20161031 063600 12.72 2.60 20161031 063600 13.03 2.61 20161031 063600 13.19 2.63 20161031 063600 13.33 2.65 20161031 063600 13.39 -0.95 20161031 063600 13.44 2.66 20161031 063600 13.58 2.68 20161031 063600 13.72 2.69 20161031 063600 13.81 2.70 20161031 063600 14.31 -1.09 20161031 063600 15.53 -1.27 20161031 063600 16.65 -1.44 20161031 063600 17.57 -1.57 20161031 063600 18.79 -1.76 20161031 063600 19.91 -1.93 20161031 063600 21.03 -2.10 20161031 063600 21.95 -2.24 20161031 063600 23.20 -2.40 20161031 063600 24.41 -2.55 20161031 063600 25.41 -2.67 20161031 063600 26.72 -2.83 20161031 063600 4.68 1.16 20161031 063600 4.70 1.07 20161031 063600 4.70 1.25 20161031 063600 4.74 0.99 20161031 063600 4.77 1.34 20161031 063600 4.82 0.90 20161031 063600 4.83 1.41 20161031 063600 4.87 1.49 20161031 063600 4.92 0.81 20161031 063600 5.01 0.74 20161031 063600 5.02 1.57 20161031 063600 5.17 1.64 20161031 063600 5.19 0.65 20161031 063600 5.42 1.72 20161031 063600 5.73 1.79 20161031 063600 6.08 0.46 20161031 063600 6.10 1.87 20161031 063600 6.41 1.94 20161031 063600 6.80 2.02 20161031 063600 6.99 0.27 20161031 063600 7.18 2.08 20161031 063600 7.42 2.12 20161031 063600 7.74 2.17 20161031 063600 7.75 0.12 20161031 063600 8.13 2.22 20161031 063600 8.52 2.27 20161031 063600 8.74 -0.08 20161031 063600 8.87 2.31 20161031 063600 9.33 2.36 20161031 063600 9.68 -0.26 20161031 063600 9.82 2.41 20161031 063700 0.85 2.80 20161031 063700 10.28 1.97 20161031 063700 11.05 1.97 20161031 063700 11.68 2.84 20161031 063700 11.79 1.98 20161031 063700 12.16 2.77 20161031 063700 12.37 1.98 20161031 063700 13.12 1.98 20161031 063700 13.34 2.83 20161031 063700 13.40 2.81 20161031 063700 13.50 2.80 20161031 063700 13.58 2.78 20161031 063700 13.66 2.77 20161031 063700 13.71 2.05 20161031 063700 13.77 2.76 20161031 063700 13.78 1.98 20161031 063700 13.86 2.75 20161031 063700 13.92 2.71 20161031 063700 13.97 2.74 20161031 063700 14.04 2.72 20161031 063700 14.08 2.73 20161031 063700 14.59 1.96 20161031 063700 15.38 1.93 20161031 063700 16.22 1.90 20161031 063700 16.55 2.76 20161031 063700 17.07 1.87 20161031 063700 17.86 1.84 20161031 063700 18.58 2.12 20161031 063700 18.71 1.81 20161031 063700 19.57 1.78 20161031 063700 20.51 1.74 20161031 063700 21.22 1.72 20161031 063700 22.60 2.73 20161031 063700 23.35 2.19 20161031 063700 2.65 2.81 20161031 063700 28.08 2.26 20161031 063700 28.97 2.70 20161031 063700 3.19 2.80 20161031 063700 32.17 2.32 20161031 063700 34.06 2.68 20161031 063700 36.84 2.40 20161031 063700 40.28 2.65 20161031 063700 41.44 2.47 20161031 063700 45.16 2.53 20161031 063700 46.72 2.62 20161031 063700 48.13 2.56 20161031 063700 49.92 2.55 20161031 063700 51.83 2.55 20161031 063700 53.02 2.59 20161031 063700 53.66 2.54 20161031 063700 55.75 2.54 20161031 063700 5.74 2.82 20161031 063700 57.96 2.54 20161031 063700 58.30 2.56 20161031 063700 59.91 2.54 20161031 063700 6.13 2.79 20161031 063700 62.29 2.53 20161031 063700 64.79 2.53 20161031 063700 8.04 1.96 20161031 063700 8.37 2.83 20161031 063700 8.83 1.96 20161031 063700 9.02 2.78 20161031 063700 9.50 1.97 20161031 063700 9.85 1.99 20161031 063800 10.02 2.01 20161031 063800 10.14 1.99 20161031 063800 10.26 1.97 20161031 063800 10.33 1.95 20161031 063800 10.46 1.93 20161031 063800 10.55 1.91 20161031 063800 10.62 1.89 20161031 063800 10.74 1.87 20161031 063800 10.83 1.85 20161031 063800 11.04 1.85 20161031 063800 11.30 1.85 20161031 063800 11.56 1.78 20161031 063800 11.57 1.85 20161031 063800 11.60 1.75 20161031 063800 11.70 1.80 20161031 063800 11.72 1.74 20161031 063800 11.88 1.81 20161031 063800 11.88 1.85 20161031 063800 12.01 1.71 20161031 063800 12.12 1.80 20161031 063800 12.15 1.85 20161031 063800 12.38 1.86 20161031 063800 12.45 1.69 20161031 063800 12.46 1.79 20161031 063800 12.69 1.86 20161031 063800 12.88 1.78 20161031 063800 12.97 1.86 20161031 063800 12.98 1.66 20161031 063800 13.20 1.86 20161031 063800 13.31 1.77 20161031 063800 13.32 1.84 20161031 063800 13.38 1.80 20161031 063800 13.47 1.77 20161031 063800 13.48 1.64 20161031 063800 13.56 1.75 20161031 063800 13.69 1.72 20161031 063800 13.84 1.69 20161031 063800 13.85 1.76 20161031 063800 13.96 1.66 20161031 063800 14.16 1.64 20161031 063800 14.22 1.62 20161031 063800 14.42 1.75 20161031 063800 14.99 1.74 20161031 063800 15.62 1.73 20161031 063800 16.11 1.73 20161031 063800 16.64 1.73 20161031 063800 17.05 1.73 20161031 063800 17.62 1.73 20161031 063800 18.27 1.73 20161031 063800 18.96 1.72 20161031 063800 19.59 1.72 20161031 063800 20.34 1.72 20161031 063800 9.24 2.03 20161031 063800 9.32 2.03 20161031 063800 9.36 2.06 20161031 063800 9.41 2.03 20161031 063800 9.50 2.03 20161031 063800 9.53 2.08 20161031 063800 9.60 2.03 20161031 063800 9.67 2.02 20161031 063800 9.70 2.10 20161031 063800 9.76 2.02 20161031 063800 9.86 2.02 20161031 063800 9.93 2.02 20161031 063900 10.02 2.15 20161031 063900 10.17 2.25 20161031 063900 10.21 2.17 20161031 063900 10.25 2.37 20161031 063900 10.36 2.19 20161031 063900 10.38 2.24 20161031 063900 10.55 2.39 20161031 063900 10.57 2.22 20161031 063900 10.67 2.24 20161031 063900 10.95 2.42 20161031 063900 11.32 2.45 20161031 063900 11.73 2.48 20161031 063900 12.03 2.50 20161031 063900 12.21 2.51 20161031 063900 12.35 2.52 20161031 063900 12.44 2.52 20161031 063900 12.55 2.53 20161031 063900 12.71 2.53 20161031 063900 12.84 2.54 20161031 063900 12.95 2.54 20161031 063900 13.13 2.55 20161031 063900 13.27 2.56 20161031 063900 13.28 2.55 20161031 063900 13.30 2.57 20161031 063900 13.33 2.58 20161031 063900 13.37 2.59 20161031 063900 13.41 2.60 20161031 063900 13.47 2.61 20161031 063900 9.07 2.27 20161031 063900 9.13 2.28 20161031 063900 9.19 2.27 20161031 063900 9.36 2.26 20161031 063900 9.49 2.31 20161031 063900 9.51 2.26 20161031 063900 9.70 2.25 20161031 063900 9.84 2.12 20161031 063900 9.88 2.34 20161031 063900 9.92 2.25 20161031 064200 12.85 2.86 20161031 064200 12.90 2.86 20161031 064200 12.91 2.87 20161031 064200 12.97 2.88 20161031 064200 13.01 2.89 20161031 064200 13.05 2.86 20161031 064200 13.07 2.90 20161031 064200 13.11 2.91 20161031 064200 13.13 2.98 20161031 064200 13.14 2.98 20161031 064200 13.15 2.97 20161031 064200 13.15 2.99 20161031 064200 13.16 2.91 20161031 064200 13.17 2.96 20161031 064200 13.17 3.00 20161031 064200 13.18 2.95 20161031 064200 13.18 3.01 20161031 064200 13.19 3.01 20161031 064200 13.19 3.02 20161031 064200 13.20 2.92 20161031 064200 13.21 3.02 20161031 064200 13.22 2.93 20161031 064200 13.22 2.94 20161031 064200 13.23 2.86 20161031 064200 13.23 3.03 20161031 064200 13.25 3.03 20161031 064200 13.30 3.04 20161031 064200 13.34 3.04 20161031 064200 13.34 3.09 20161031 064200 13.40 3.05 20161031 064200 13.41 2.85 20161031 064200 13.41 3.07 20161031 064200 13.41 3.08 20161031 064200 13.42 3.06 20161031 064200 13.42 3.08 20161031 064200 13.42 3.09 20161031 064200 13.44 3.09 20161031 064300 10.17 2.77 20161031 064300 10.81 2.83 20161031 064300 11.33 2.88 20161031 064300 11.48 2.90 20161031 064300 11.57 2.92 20161031 064300 11.72 2.94 20161031 064300 11.85 2.96 20161031 064300 11.97 2.98 20161031 064300 12.09 3.00 20161031 064300 12.21 3.02 20161031 064300 12.34 3.03 20161031 064300 12.46 3.04 20161031 064300 12.62 3.03 20161031 064300 12.77 3.01 20161031 064300 12.92 3.00 20161031 064300 13.03 2.99 20161031 064300 13.16 2.98 20161031 064300 13.31 2.97 20161031 064300 13.42 2.96 20161031 064300 13.54 2.96 20161031 064300 13.59 2.85 20161031 064300 13.60 2.96 20161031 064300 13.65 2.96 20161031 064300 13.74 2.85 20161031 064300 13.75 2.96 20161031 064300 13.80 2.96 20161031 064300 13.90 2.97 20161031 064300 13.93 2.86 20161031 064300 13.98 2.97 20161031 064300 14.05 2.97 20161031 064300 14.12 2.86 20161031 064300 14.16 2.97 20161031 064300 14.27 2.98 20161031 064300 14.28 2.86 20161031 064300 14.28 2.95 20161031 064300 14.28 2.96 20161031 064300 14.29 2.94 20161031 064300 14.30 2.92 20161031 064300 14.31 2.91 20161031 064300 14.32 2.90 20161031 064300 14.33 2.87 20161031 064300 14.33 2.88 20161031 064300 6.24 1.90 20161031 064300 6.31 1.92 20161031 064300 6.35 1.93 20161031 064300 6.42 2.21 20161031 064300 6.44 2.26 20161031 064300 6.44 2.30 20161031 064300 6.45 1.95 20161031 064300 6.46 2.17 20161031 064300 6.56 2.14 20161031 064300 6.57 2.34 20161031 064300 6.62 1.97 20161031 064300 6.73 2.10 20161031 064300 6.82 1.98 20161031 064300 6.88 2.40 20161031 064300 6.89 2.06 20161031 064300 7.10 2.03 20161031 064300 7.11 2.00 20161031 064300 7.41 2.47 20161031 064300 7.99 2.54 20161031 064300 8.42 2.59 20161031 064300 9.05 2.66 20161031 064300 9.62 2.72 20161031 064400 6.30 1.88 20161031 064400 6.31 1.86 20161031 064400 6.44 1.86 20161031 064400 6.51 1.81 20161031 064400 6.54 1.82 20161031 064400 6.58 1.86 20161031 064400 6.59 1.83 20161031 064400 6.63 1.86 20161031 064400 6.69 1.80 20161031 064400 6.70 1.84 20161031 064400 6.76 1.84 20161031 064400 6.78 1.87 20161031 064400 6.84 1.87 20161031 064400 6.90 1.79 20161031 064400 6.93 1.85 20161031 064400 7.00 1.87 20161031 064400 7.05 1.86 20161031 064400 7.12 1.79 20161031 064400 7.15 1.87 20161031 064400 7.19 1.87 20161031 064400 7.23 1.87 20161031 064400 7.39 1.87 20161031 064400 7.43 1.78 20161031 064400 7.74 1.78 20161031 064400 8.11 1.77 20161031 064400 8.42 1.77 20161031 064400 8.51 1.56 20161031 064400 8.52 1.59 20161031 064400 8.52 1.60 20161031 064400 8.56 1.58 20161031 064400 8.60 1.62 20161031 064400 8.64 1.63 20161031 064400 8.70 1.56 20161031 064400 8.76 1.65 20161031 064400 8.77 1.63 20161031 064400 8.78 1.62 20161031 064400 8.78 1.64 20161031 064400 8.79 1.56 20161031 064400 8.80 1.65 20161031 064400 8.83 1.66 20161031 064400 8.85 1.65 20161031 064400 8.86 1.76 20161031 064400 8.91 1.66 20161031 064400 8.95 1.56 20161031 064400 8.96 1.67 20161031 064400 9.05 1.68 20161031 064400 9.07 1.56 20161031 064400 9.12 1.56 20161031 064400 9.12 1.75 20161031 064400 9.13 1.72 20161031 064400 9.18 1.70 20161031 064400 9.19 1.67 20161031 064400 9.20 1.56 20161031 064400 9.23 1.65 20161031 064400 9.25 1.55 20161031 064400 9.26 1.60 20161031 064400 9.26 1.62 20161031 064400 9.28 1.55 20161031 064400 9.29 1.58 20161031 064500 8.45 1.49 20161031 064500 8.45 1.51 20161031 064500 8.45 1.53 20161031 064500 8.45 1.55 20161031 064500 8.46 1.39 20161031 064500 8.46 1.40 20161031 064500 8.46 1.43 20161031 064500 8.46 1.45 20161031 064500 8.46 1.47 20161031 064500 8.47 1.38 20161031 064500 8.47 1.39 20161031 064500 8.47 1.40 20161031 064500 8.47 1.41 20161031 064500 8.47 1.42 20161031 064500 8.48 1.43 20161031 064500 8.48 1.44 20161031 064500 8.50 1.57 20161031 064500 8.52 1.45 20161031 064500 8.62 1.58 20161031 064500 8.63 1.46 20161031 064500 8.75 1.47 20161031 064500 8.77 1.59 20161031 064500 8.82 1.62 20161031 064500 8.88 1.48 20161031 064500 8.90 1.62 20161031 064500 8.94 1.61 20161031 064500 8.99 1.62 20161031 064500 9.00 1.48 20161031 064500 9.09 1.62 20161031 064500 9.11 1.62 20161031 064500 9.15 1.49 20161031 064500 9.18 1.62 20161031 064500 9.25 1.63 20161031 064500 9.29 1.50 20161031 064500 9.30 1.62 20161031 064500 9.43 1.51 20161031 064500 9.43 1.62 20161031 064500 9.44 1.65 20161031 064500 9.45 1.51 20161031 064500 9.51 1.51 20161031 064500 9.57 1.51 20161031 064500 9.57 1.62 20161031 064500 9.62 1.51 20161031 064500 9.62 1.66 20161031 064500 9.69 1.62 20161031 064500 9.73 1.65 20161031 064500 9.74 1.63 20161031 064500 9.76 1.68 20161031 064500 9.77 1.67 20161031 064500 9.79 1.70 20161031 064500 9.79 1.72 20161031 064500 9.80 1.68 20161031 064500 9.80 1.71 20161031 064500 9.83 1.74 20161031 064500 9.84 1.75 20161031 064500 9.85 1.74 20161031 064500 9.87 1.72 20161031 064500 9.87 1.73 20161031 064500 9.87 1.75 20161031 064500 9.88 1.70 20161031 064500 9.88 1.74 20161031 064500 9.89 1.71 20161031 064500 9.91 1.70 20161031 064600 7.07 1.53 20161031 064600 7.08 1.52 20161031 064600 7.08 1.54 20161031 064600 7.08 1.56 20161031 064600 7.08 1.57 20161031 064600 7.08 1.58 20161031 064600 7.14 1.59 20161031 064600 7.17 1.49 20161031 064600 7.23 1.49 20161031 064600 7.27 1.59 20161031 064600 7.37 1.49 20161031 064600 7.40 1.49 20161031 064600 7.41 1.60 20161031 064600 7.52 1.60 20161031 064600 7.57 1.49 20161031 064600 7.59 1.49 20161031 064600 7.68 1.60 20161031 064600 7.74 1.49 20161031 064600 7.79 1.49 20161031 064600 7.83 1.60 20161031 064600 7.94 1.49 20161031 064600 7.98 1.61 20161031 064600 7.99 1.49 20161031 064600 8.15 1.49 20161031 064600 8.15 1.50 20161031 064600 8.17 1.61 20161031 064600 8.33 1.49 20161031 064600 8.33 1.61 20161031 064600 8.35 1.50 20161031 064600 8.39 1.61 20161031 064600 8.40 1.61 20161031 064600 8.43 1.62 20161031 064600 8.47 1.62 20161031 064600 8.51 1.62 20161031 064600 8.54 1.49 20161031 064600 8.55 1.50 20161031 064600 8.55 1.63 20161031 064600 8.59 1.63 20161031 064600 8.62 1.61 20161031 064600 8.67 1.60 20161031 064600 8.70 1.58 20161031 064600 8.72 1.50 20161031 064600 8.73 1.57 20161031 064600 8.75 1.49 20161031 064600 8.76 1.50 20161031 064600 8.77 1.50 20161031 064600 8.77 1.55 20161031 064600 8.78 1.50 20161031 064600 8.78 1.53 20161031 064600 8.79 1.50 20161031 064600 8.81 1.50 20161031 064600 8.81 1.52 20161031 064600 8.82 1.50 20161031 064600 8.93 1.51 20161031 064600 9.05 1.51 20161031 064600 9.15 1.51 20161031 064600 9.25 1.51 20161031 064600 9.36 1.51 20161031 064700 7.07 1.48 20161031 064700 7.07 1.50 20161031 064700 7.08 1.49 20161031 064700 7.09 1.51 20161031 064700 7.10 1.53 20161031 064700 7.12 1.55 20161031 064700 7.14 1.57 20161031 064700 7.15 1.58 20161031 064700 7.18 1.60 20161031 064700 7.20 1.62 20161031 064700 7.23 1.64 20161031 064700 7.25 1.63 20161031 064700 7.28 1.62 20161031 064700 7.30 1.41 20161031 064700 7.30 1.60 20161031 064700 7.34 1.59 20161031 064700 7.37 1.58 20161031 064700 7.41 1.56 20161031 064700 7.45 1.55 20161031 064700 7.48 1.41 20161031 064700 7.50 1.54 20161031 064700 7.55 1.52 20161031 064700 7.58 1.51 20161031 064700 7.62 1.51 20161031 064700 7.65 1.50 20161031 064700 7.69 1.49 20161031 064700 7.70 1.41 20161031 064700 7.72 1.48 20161031 064700 7.75 1.48 20161031 064700 7.79 1.47 20161031 064700 7.81 1.47 20161031 064700 7.85 1.46 20161031 064700 7.88 1.46 20161031 064700 7.90 1.41 20161031 064700 7.92 1.46 20161031 064700 7.94 1.46 20161031 064700 7.98 1.46 20161031 064700 8.00 1.45 20161031 064700 8.02 1.45 20161031 064700 8.03 1.45 20161031 064700 8.04 1.44 20161031 064700 8.04 1.45 20161031 064700 8.05 1.45 20161031 064700 8.07 1.45 20161031 064700 8.12 1.44 20161031 064700 8.14 1.40 20161031 064700 8.23 1.43 20161031 064700 8.32 1.40 20161031 064700 8.35 1.42 20161031 064700 8.45 1.42 20161031 064700 8.54 1.42 20161031 064700 8.57 1.40 20161031 064700 8.63 1.41 20161031 064700 8.76 1.41 20161031 064700 8.82 1.40 20161031 064700 8.83 1.40 20161031 064800 6.40 0.97 20161031 064800 6.44 0.97 20161031 064800 6.48 0.96 20161031 064800 6.52 0.95 20161031 064800 6.56 0.94 20161031 064800 6.59 0.99 20161031 064800 6.61 0.94 20161031 064800 6.65 0.93 20161031 064800 6.70 0.92 20161031 064800 6.74 1.01 20161031 064800 6.75 0.92 20161031 064800 6.81 0.91 20161031 064800 6.93 1.03 20161031 064800 6.98 0.93 20161031 064800 7.10 1.41 20161031 064800 7.11 1.18 20161031 064800 7.12 1.05 20161031 064800 7.12 1.40 20161031 064800 7.16 0.94 20161031 064800 7.17 1.19 20161031 064800 7.19 1.17 20161031 064800 7.22 1.20 20161031 064800 7.22 1.38 20161031 064800 7.31 1.07 20161031 064800 7.31 1.16 20161031 064800 7.33 1.21 20161031 064800 7.33 1.36 20161031 064800 7.34 0.96 20161031 064800 7.39 1.16 20161031 064800 7.40 1.22 20161031 064800 7.44 1.34 20161031 064800 7.47 1.08 20161031 064800 7.49 0.97 20161031 064800 7.51 1.22 20161031 064800 7.52 1.15 20161031 064800 7.56 1.32 20161031 064800 7.63 1.15 20161031 064800 7.63 1.23 20161031 064800 7.64 1.31 20161031 064800 7.67 0.98 20161031 064800 7.67 1.10 20161031 064800 7.71 1.23 20161031 064800 7.73 1.14 20161031 064800 7.76 1.28 20161031 064800 7.85 1.00 20161031 064800 7.85 1.24 20161031 064800 7.85 1.26 20161031 064800 7.87 1.11 20161031 064800 7.87 1.14 20161031 064800 7.93 1.24 20161031 064800 8.00 1.12 20161031 064800 8.00 1.13 20161031 064800 8.01 1.13 20161031 064800 8.02 1.13 20161031 064800 8.03 1.13 20161031 064800 8.04 1.01 20161031 064800 8.04 1.13 20161031 064800 8.06 1.13 20161031 064800 8.07 1.13 20161031 064800 8.22 1.02 20161031 064800 8.49 1.03 20161031 064800 8.88 1.04 20161031 064900 10.02 1.11 20161031 064900 10.07 1.08 20161031 064900 10.47 1.09 20161031 064900 10.73 1.12 20161031 064900 10.87 1.10 20161031 064900 11.27 1.12 20161031 064900 11.29 1.11 20161031 064900 11.79 1.13 20161031 064900 2.36 1.19 20161031 064900 2.56 1.00 20161031 064900 2.62 0.99 20161031 064900 2.81 1.01 20161031 064900 2.91 1.18 20161031 064900 3.01 0.99 20161031 064900 3.08 1.02 20161031 064900 3.37 0.99 20161031 064900 3.49 1.02 20161031 064900 3.58 1.17 20161031 064900 3.79 1.00 20161031 064900 3.98 1.03 20161031 064900 4.19 1.16 20161031 064900 4.20 1.00 20161031 064900 4.43 1.04 20161031 064900 4.44 1.14 20161031 064900 4.55 1.00 20161031 064900 4.56 1.14 20161031 064900 4.68 1.13 20161031 064900 4.87 1.12 20161031 064900 4.97 1.00 20161031 064900 4.99 1.05 20161031 064900 5.02 1.11 20161031 064900 5.24 1.10 20161031 064900 5.40 1.01 20161031 064900 5.52 1.09 20161031 064900 5.60 1.06 20161031 064900 5.81 1.09 20161031 064900 5.83 1.01 20161031 064900 6.06 1.02 20161031 064900 6.08 1.08 20161031 064900 6.18 1.08 20161031 064900 6.25 1.03 20161031 064900 6.25 1.07 20161031 064900 6.26 1.08 20161031 064900 6.30 1.08 20161031 064900 6.42 1.04 20161031 064900 6.43 1.08 20161031 064900 6.50 1.08 20161031 064900 6.57 1.04 20161031 064900 6.66 1.05 20161031 064900 6.66 1.07 20161031 064900 6.77 1.07 20161031 064900 6.81 1.06 20161031 064900 6.81 1.07 20161031 064900 6.90 1.06 20161031 064900 6.91 1.07 20161031 064900 7.01 1.07 20161031 064900 7.06 1.07 20161031 064900 7.46 1.08 20161031 064900 8.09 1.09 20161031 064900 8.79 1.09 20161031 064900 9.19 1.05 20161031 064900 9.38 1.10 20161031 064900 9.62 1.07 20161031 065000 0.48 1.23 20161031 065000 0.63 1.23 20161031 065000 1.02 1.22 20161031 065000 1.32 1.24 20161031 065000 1.59 1.25 20161031 065000 1.70 1.20 20161031 065000 1.72 1.26 20161031 065000 1.88 1.27 20161031 065000 1.98 1.28 20161031 065000 2.17 1.29 20161031 065000 2.28 1.29 20161031 065000 2.50 1.30 20161031 065000 2.73 1.31 20161031 065000 2.87 1.32 20161031 065000 3.19 1.31 20161031 065000 3.45 1.31 20161031 065000 3.73 1.44 20161031 065000 3.75 1.44 20161031 065000 3.77 1.31 20161031 065000 3.83 1.42 20161031 065000 3.88 1.42 20161031 065000 3.97 1.40 20161031 065000 4.04 1.30 20161031 065000 4.04 1.40 20161031 065000 4.13 1.30 20161031 065000 4.13 1.31 20161031 065000 4.14 1.38 20161031 065000 4.15 1.29 20161031 065000 4.15 1.32 20161031 065000 4.18 1.38 20161031 065000 4.23 1.29 20161031 065000 4.23 1.33 20161031 065000 4.30 1.30 20161031 065000 4.30 1.34 20161031 065000 4.32 1.29 20161031 065000 4.32 1.36 20161031 065000 4.40 1.36 20161031 065000 4.43 1.29 20161031 065000 4.43 1.36 20161031 065000 4.53 1.34 20161031 065000 4.56 1.29 20161031 065000 4.59 1.37 20161031 065000 4.61 1.29 20161031 065000 4.61 1.34 20161031 065000 4.71 1.28 20161031 065000 4.74 1.38 20161031 065000 4.79 1.32 20161031 065000 4.85 1.32 20161031 065000 4.87 1.29 20161031 065000 4.91 1.28 20161031 065000 4.91 1.39 20161031 065000 5.02 1.40 20161031 065000 5.03 1.30 20161031 065000 5.04 1.28 20161031 065000 5.04 1.30 20161031 065000 5.12 1.28 20161031 065000 5.15 1.40 20161031 065000 5.26 1.40 20161031 065000 5.27 1.28 20161031 065000 5.29 1.28 20161031 065000 5.31 1.28 20161031 065000 5.40 1.40 20161031 065000 5.55 1.41 20161031 065000 5.72 1.41 20161031 065100 10.11 1.46 20161031 065100 10.15 1.44 20161031 065100 10.32 1.43 20161031 065100 10.47 1.46 20161031 065100 10.50 1.43 20161031 065100 10.68 1.43 20161031 065100 10.75 1.46 20161031 065100 10.86 1.44 20161031 065100 11.06 1.44 20161031 065100 11.10 1.45 20161031 065100 11.25 1.44 20161031 065100 11.40 1.44 20161031 065100 11.46 1.45 20161031 065100 11.59 1.45 20161031 065100 11.77 1.45 20161031 065100 11.83 1.45 20161031 065100 5.85 1.41 20161031 065100 6.03 1.41 20161031 065100 6.21 1.42 20161031 065100 6.38 1.43 20161031 065100 6.58 1.45 20161031 065100 6.78 1.46 20161031 065100 6.79 1.45 20161031 065100 6.79 1.46 20161031 065100 6.82 1.47 20161031 065100 6.88 1.47 20161031 065100 6.91 1.47 20161031 065100 6.93 1.48 20161031 065100 6.99 1.48 20161031 065100 7.02 1.48 20161031 065100 7.13 1.49 20161031 065100 7.14 1.48 20161031 065100 7.16 1.49 20161031 065100 7.26 1.50 20161031 065100 7.27 1.48 20161031 065100 7.38 1.51 20161031 065100 7.41 1.49 20161031 065100 7.49 1.52 20161031 065100 7.59 1.52 20161031 065100 7.62 1.48 20161031 065100 7.62 1.53 20161031 065100 7.76 1.54 20161031 065100 7.78 1.54 20161031 065100 7.83 1.48 20161031 065100 8.04 1.48 20161031 065100 8.20 1.48 20161031 065100 8.41 1.48 20161031 065100 8.59 1.48 20161031 065100 8.73 1.48 20161031 065100 8.82 1.50 20161031 065100 8.93 1.48 20161031 065100 9.02 1.50 20161031 065100 9.17 1.48 20161031 065100 9.17 1.49 20161031 065100 9.36 1.49 20161031 065100 9.52 1.47 20161031 065100 9.52 1.48 20161031 065100 9.67 1.47 20161031 065100 9.78 1.47 20161031 065100 9.85 1.46 20161031 065100 9.99 1.45 20161031 065200 10.01 1.90 20161031 065200 10.10 1.87 20161031 065200 10.19 1.83 20161031 065200 10.28 1.79 20161031 065200 10.35 1.76 20161031 065200 10.42 1.73 20161031 065200 6.74 1.93 20161031 065200 6.91 1.93 20161031 065200 7.12 1.93 20161031 065200 7.31 1.93 20161031 065200 7.48 1.93 20161031 065200 7.68 1.93 20161031 065200 7.89 1.93 20161031 065200 7.96 1.44 20161031 065200 8.00 1.45 20161031 065200 8.01 1.43 20161031 065200 8.06 1.46 20161031 065200 8.11 1.93 20161031 065200 8.14 1.42 20161031 065200 8.25 1.48 20161031 065200 8.29 1.93 20161031 065200 8.33 1.41 20161031 065200 8.48 1.49 20161031 065200 8.50 1.41 20161031 065200 8.51 1.93 20161031 065200 8.59 1.42 20161031 065200 8.65 1.42 20161031 065200 8.73 1.93 20161031 065200 8.75 1.43 20161031 065200 8.76 2.06 20161031 065200 8.77 2.05 20161031 065200 8.78 2.04 20161031 065200 8.78 2.07 20161031 065200 8.79 1.53 20161031 065200 8.79 2.02 20161031 065200 8.81 2.00 20161031 065200 8.82 1.99 20161031 065200 8.83 1.55 20161031 065200 8.84 1.43 20161031 065200 8.84 1.97 20161031 065200 8.85 2.06 20161031 065200 8.86 1.95 20161031 065200 8.87 1.49 20161031 065200 8.88 1.93 20161031 065200 8.92 1.43 20161031 065200 8.92 2.06 20161031 065200 8.97 1.59 20161031 065200 9.00 2.06 20161031 065200 9.02 1.44 20161031 065200 9.06 1.46 20161031 065200 9.10 2.05 20161031 065200 9.13 1.44 20161031 065200 9.19 2.05 20161031 065200 9.21 1.62 20161031 065200 9.23 1.44 20161031 065200 9.31 2.04 20161031 065200 9.46 2.04 20161031 065200 9.56 1.66 20161031 065200 9.58 2.04 20161031 065200 9.70 2.01 20161031 065200 9.82 1.97 20161031 065200 9.91 1.94 20161031 065200 9.92 1.69 20161031 065300 4.33 1.48 20161031 065300 4.59 1.49 20161031 065300 4.63 1.49 20161031 065300 4.86 1.50 20161031 065300 5.19 1.51 20161031 065300 5.25 1.52 20161031 065300 5.54 1.52 20161031 065300 5.73 1.81 20161031 065300 5.77 1.79 20161031 065300 5.78 1.53 20161031 065300 5.79 1.83 20161031 065300 5.82 1.94 20161031 065300 5.85 1.94 20161031 065300 5.86 1.52 20161031 065300 5.91 1.77 20161031 065300 5.97 1.94 20161031 065300 5.98 1.85 20161031 065300 6.05 1.94 20161031 065300 6.11 1.93 20161031 065300 6.13 1.75 20161031 065300 6.24 1.53 20161031 065300 6.25 1.93 20161031 065300 6.28 1.87 20161031 065300 6.31 1.94 20161031 065300 6.36 1.56 20161031 065300 6.39 1.93 20161031 065300 6.43 1.63 20161031 065300 6.45 1.61 20161031 065300 6.46 1.65 20161031 065300 6.46 1.73 20161031 065300 6.50 1.60 20161031 065300 6.52 1.66 20161031 065300 6.53 1.93 20161031 065300 6.56 1.58 20161031 065300 6.56 1.93 20161031 065300 6.59 1.89 20161031 065300 6.62 1.53 20161031 065300 6.62 1.68 20161031 065300 6.68 1.56 20161031 065300 6.71 1.89 20161031 065300 6.73 1.56 20161031 065300 6.74 1.70 20161031 065300 6.75 1.56 20161031 065300 6.80 1.93 20161031 065300 6.81 1.55 20161031 065300 6.86 1.89 20161031 065300 6.87 1.71 20161031 065300 6.88 1.55 20161031 065300 6.92 1.55 20161031 065300 6.97 1.54 20161031 065300 6.99 1.55 20161031 065300 6.99 1.58 20161031 065300 7.02 1.89 20161031 065300 7.04 1.54 20161031 065300 7.07 1.92 20161031 065300 7.12 1.54 20161031 065300 7.17 1.89 20161031 065300 7.35 1.90 20161031 065300 7.36 1.92 20161031 065300 7.52 1.90 20161031 065300 7.58 1.91 20161031 065300 7.72 1.90 20161031 065300 7.85 1.91 20161031 065300 7.91 1.90 20161031 065400 10.31 1.75 20161031 065400 10.89 1.78 20161031 065400 11.37 1.80 20161031 065400 12.02 1.84 20161031 065400 12.71 1.87 20161031 065400 13.25 1.89 20161031 065400 13.99 1.92 20161031 065400 14.34 2.08 20161031 065400 14.34 2.10 20161031 065400 14.34 2.13 20161031 065400 14.38 2.06 20161031 065400 14.38 2.14 20161031 065400 14.39 2.04 20161031 065400 14.42 2.01 20161031 065400 14.47 1.99 20161031 065400 14.50 1.97 20161031 065400 14.56 1.94 20161031 065400 14.57 2.15 20161031 065400 14.65 2.73 20161031 065400 14.76 2.15 20161031 065400 14.90 2.16 20161031 065400 14.93 2.71 20161031 065400 15.10 2.16 20161031 065400 15.18 2.70 20161031 065400 15.30 2.17 20161031 065400 15.44 2.17 20161031 065400 15.47 2.68 20161031 065400 15.64 2.18 20161031 065400 15.73 2.67 20161031 065400 15.85 2.19 20161031 065400 15.97 2.66 20161031 065400 16.01 2.19 20161031 065400 16.16 2.20 20161031 065400 16.24 2.64 20161031 065400 16.31 2.21 20161031 065400 16.40 2.63 20161031 065400 16.47 2.22 20161031 065400 16.52 2.62 20161031 065400 16.61 2.22 20161031 065400 16.62 2.62 20161031 065400 16.74 2.61 20161031 065400 16.75 2.23 20161031 065400 16.87 2.60 20161031 065400 16.91 2.24 20161031 065400 16.98 2.59 20161031 065400 17.05 2.25 20161031 065400 17.10 2.58 20161031 065400 17.17 2.25 20161031 065400 17.20 2.29 20161031 065400 17.22 2.32 20161031 065400 17.23 2.57 20161031 065400 17.24 2.35 20161031 065400 17.26 2.39 20161031 065400 17.28 2.42 20161031 065400 17.30 2.45 20161031 065400 17.32 2.49 20161031 065400 17.34 2.52 20161031 065400 17.34 2.55 20161031 065400 7.53 1.60 20161031 065400 8.11 1.63 20161031 065400 8.75 1.65 20161031 065400 9.40 1.68 20161031 065400 9.76 1.71 20161031 065500 10.09 2.57 20161031 065500 10.12 2.56 20161031 065500 10.13 2.54 20161031 065500 10.15 2.52 20161031 065500 10.19 2.51 20161031 065500 10.20 2.60 20161031 065500 10.21 2.49 20161031 065500 10.24 2.47 20161031 065500 10.29 2.45 20161031 065500 10.32 2.44 20161031 065500 10.38 2.44 20161031 065500 10.42 2.62 20161031 065500 10.47 2.45 20161031 065500 10.55 2.45 20161031 065500 10.58 2.64 20161031 065500 10.66 2.46 20161031 065500 10.76 2.47 20161031 065500 10.80 2.67 20161031 065500 10.88 2.48 20161031 065500 11.03 2.49 20161031 065500 11.03 2.69 20161031 065500 11.15 2.50 20161031 065500 11.22 2.72 20161031 065500 11.32 2.51 20161031 065500 11.41 2.74 20161031 065500 11.54 2.51 20161031 065500 11.64 2.76 20161031 065500 11.73 2.51 20161031 065500 11.83 2.79 20161031 065500 11.95 2.52 20161031 065500 12.01 2.78 20161031 065500 12.14 2.52 20161031 065500 12.21 2.77 20161031 065500 12.34 2.52 20161031 065500 12.38 2.76 20161031 065500 12.51 2.52 20161031 065500 12.56 2.74 20161031 065500 12.67 2.52 20161031 065500 12.73 2.73 20161031 065500 12.84 2.53 20161031 065500 12.90 2.71 20161031 065500 13.02 2.53 20161031 065500 13.06 2.69 20161031 065500 13.19 2.68 20161031 065500 13.31 2.67 20161031 065500 13.32 2.67 20161031 065500 13.33 2.67 20161031 065500 13.34 2.68 20161031 065500 13.36 2.67 20161031 065500 13.38 2.68 20161031 065500 13.42 2.68 20161031 065500 13.48 2.68 20161031 065500 13.53 2.69 20161031 065500 13.55 2.70 20161031 065500 13.57 2.71 20161031 065500 13.60 2.72 20161031 065500 13.64 2.73 20161031 065500 13.70 2.73 20161031 065500 13.74 2.74 20161031 065500 13.81 2.75 20161031 065500 13.90 2.76 20161031 065500 14.07 2.75 20161031 065500 14.33 2.74 20161031 065600 13.25 2.54 20161031 065600 13.54 2.55 20161031 065600 13.83 2.56 20161031 065600 13.95 2.62 20161031 065600 14.01 2.62 20161031 065600 14.03 2.61 20161031 065600 14.11 2.62 20161031 065600 14.14 2.57 20161031 065600 14.41 2.58 20161031 065600 14.60 2.61 20161031 065600 14.72 2.59 20161031 065600 15.06 2.60 20161031 065600 15.12 2.60 20161031 065600 15.34 2.59 20161031 065600 15.35 2.60 20161031 065600 15.38 2.59 20161031 065600 15.44 2.59 20161031 065600 15.47 2.58 20161031 065600 15.48 2.60 20161031 065600 15.50 2.59 20161031 065600 15.53 2.60 20161031 065600 15.54 2.61 20161031 065600 15.55 2.60 20161031 065600 15.55 2.61 20161031 065600 15.56 2.60 20161031 065600 15.59 2.60 20161031 065600 15.61 2.58 20161031 065600 15.63 2.60 20161031 065600 15.66 2.60 20161031 065600 15.68 2.60 20161031 065600 15.73 2.60 20161031 065600 15.74 2.60 20161031 065600 15.81 2.57 20161031 065600 16.00 2.57 20161031 065600 16.12 2.58 20161031 065600 16.17 2.56 20161031 065600 16.41 2.56 20161031 065600 16.64 2.55 20161031 065600 16.64 2.57 20161031 065600 16.75 2.52 20161031 065600 16.78 2.52 20161031 065600 16.79 2.52 20161031 065600 16.84 2.52 20161031 065600 16.85 2.54 20161031 065600 16.89 2.52 20161031 065600 16.90 2.52 20161031 065600 16.91 2.53 20161031 065600 16.98 2.53 20161031 065600 17.03 2.51 20161031 065600 17.03 2.56 20161031 065600 17.04 2.54 20161031 065600 17.12 2.54 20161031 065600 17.14 2.52 20161031 065600 17.28 2.52 20161031 065600 17.47 2.52 20161031 065600 17.52 2.54 20161031 065600 17.59 2.52 20161031 065600 17.76 2.52 20161031 065600 17.89 2.53 20161031 065600 17.97 2.52 20161031 065700 10.68 2.20 20161031 065700 11.42 2.20 20161031 065700 12.18 2.21 20161031 065700 12.82 2.21 20161031 065700 13.57 2.21 20161031 065700 14.10 2.61 20161031 065700 14.19 2.61 20161031 065700 14.30 2.21 20161031 065700 14.34 2.61 20161031 065700 14.56 2.60 20161031 065700 14.68 2.60 20161031 065700 14.82 2.59 20161031 065700 14.91 2.21 20161031 065700 14.91 2.58 20161031 065700 14.96 2.60 20161031 065700 15.42 2.57 20161031 065700 15.63 2.21 20161031 065700 16.36 2.22 20161031 065700 16.47 2.56 20161031 065700 17.00 2.23 20161031 065700 17.70 2.26 20161031 065700 18.08 2.55 20161031 065700 18.39 2.28 20161031 065700 19.03 2.30 20161031 065700 19.72 2.32 20161031 065700 19.82 2.54 20161031 065700 20.41 2.34 20161031 065700 20.97 2.36 20161031 065700 21.74 2.38 20161031 065700 22.40 2.53 20161031 065700 22.46 2.39 20161031 065700 23.19 2.39 20161031 065700 23.86 2.39 20161031 065700 24.57 2.39 20161031 065700 25.25 2.39 20161031 065700 25.38 2.52 20161031 065700 25.79 2.39 20161031 065700 26.57 2.39 20161031 065700 27.21 2.39 20161031 065700 27.70 2.39 20161031 065700 27.92 2.40 20161031 065700 28.08 2.45 20161031 065700 28.08 2.50 20161031 065700 28.09 2.43 20161031 065700 28.11 2.42 20161031 065700 28.14 2.49 20161031 065700 28.19 2.47 20161031 065700 28.23 2.52 20161031 065700 28.25 2.46 20161031 065700 6.47 2.22 20161031 065700 6.54 2.22 20161031 065700 6.73 2.22 20161031 065700 7.04 2.21 20161031 065700 7.39 2.21 20161031 065700 7.68 2.21 20161031 065700 7.94 2.21 20161031 065700 8.16 2.21 20161031 065700 8.44 2.21 20161031 065700 8.74 2.21 20161031 065700 9.00 2.21 20161031 065700 9.29 2.21 20161031 065700 9.61 2.20 20161031 065700 9.90 2.20 20161031 065800 10.03 2.52 20161031 065800 10.09 2.45 20161031 065800 10.15 2.52 20161031 065800 10.27 2.52 20161031 065800 10.29 2.42 20161031 065800 10.38 2.53 20161031 065800 10.48 2.40 20161031 065800 10.52 2.53 20161031 065800 10.56 2.30 20161031 065800 10.63 2.37 20161031 065800 10.71 2.54 20161031 065800 10.82 2.35 20161031 065800 10.86 2.54 20161031 065800 10.99 2.32 20161031 065800 11.04 2.55 20161031 065800 11.13 2.30 20161031 065800 11.24 2.55 20161031 065800 11.35 2.60 20161031 065800 11.37 2.55 20161031 065800 11.41 2.59 20161031 065800 11.47 2.59 20161031 065800 11.53 2.56 20161031 065800 11.54 2.59 20161031 065800 11.63 2.58 20161031 065800 11.68 2.56 20161031 065800 11.72 2.58 20161031 065800 11.84 2.57 20161031 065800 3.81 2.23 20161031 065800 3.83 2.23 20161031 065800 4.09 2.24 20161031 065800 4.18 2.23 20161031 065800 4.34 2.24 20161031 065800 4.60 2.23 20161031 065800 4.68 2.24 20161031 065800 5.05 2.23 20161031 065800 5.13 2.25 20161031 065800 5.36 2.22 20161031 065800 5.45 2.25 20161031 065800 5.83 2.22 20161031 065800 5.86 2.25 20161031 065800 6.29 2.26 20161031 065800 6.33 2.22 20161031 065800 6.49 2.22 20161031 065800 6.68 2.22 20161031 065800 6.74 2.26 20161031 065800 6.77 2.22 20161031 065800 6.91 2.22 20161031 065800 7.13 2.22 20161031 065800 7.17 2.22 20161031 065800 7.17 2.27 20161031 065800 7.61 2.27 20161031 065800 8.08 2.28 20161031 065800 8.52 2.28 20161031 065800 9.02 2.28 20161031 065800 9.54 2.29 20161031 065800 9.56 2.51 20161031 065800 9.64 2.51 20161031 065800 9.73 2.49 20161031 065800 9.73 2.51 20161031 065800 9.82 2.51 20161031 065800 9.91 2.47 20161031 065800 9.92 2.52 20161031 065800 9.99 2.29 20161031 065900 10.01 2.72 20161031 065900 10.02 2.72 20161031 065900 10.02 2.73 20161031 065900 10.09 2.73 20161031 065900 10.16 2.73 20161031 065900 10.23 2.73 20161031 065900 10.32 2.73 20161031 065900 10.41 2.73 20161031 065900 10.47 2.73 20161031 065900 10.56 2.73 20161031 065900 10.64 2.73 20161031 065900 10.73 2.73 20161031 065900 10.78 2.71 20161031 065900 10.84 2.70 20161031 065900 10.88 2.69 20161031 065900 10.94 2.68 20161031 065900 11.01 2.66 20161031 065900 11.08 2.65 20161031 065900 11.13 2.64 20161031 065900 11.19 2.62 20161031 065900 11.26 2.61 20161031 065900 11.29 2.60 20161031 065900 7.04 2.40 20161031 065900 7.12 2.41 20161031 065900 7.19 2.43 20161031 065900 7.25 2.44 20161031 065900 7.33 2.45 20161031 065900 7.42 2.47 20161031 065900 7.49 2.48 20161031 065900 7.57 2.49 20161031 065900 7.66 2.49 20161031 065900 7.69 2.49 20161031 065900 7.71 2.49 20161031 065900 7.73 2.49 20161031 065900 7.74 2.49 20161031 065900 7.75 2.48 20161031 065900 7.75 2.49 20161031 065900 7.76 2.49 20161031 065900 7.77 2.49 20161031 065900 7.78 2.50 20161031 065900 7.87 2.50 20161031 065900 7.91 2.50 20161031 065900 8.02 2.51 20161031 065900 8.13 2.52 20161031 065900 8.25 2.52 20161031 065900 8.36 2.52 20161031 065900 8.48 2.54 20161031 065900 8.60 2.56 20161031 065900 8.71 2.58 20161031 065900 8.85 2.59 20161031 065900 9.00 2.61 20161031 065900 9.13 2.63 20161031 065900 9.30 2.65 20161031 065900 9.47 2.66 20161031 065900 9.63 2.68 20161031 065900 9.75 2.68 20161031 065900 9.80 2.69 20161031 065900 9.85 2.69 20161031 065900 9.91 2.70 20161031 065900 9.95 2.70 20161031 065900 9.98 2.71 20161031 070000 4.51 1.84 20161031 070000 4.51 1.86 20161031 070000 4.52 1.80 20161031 070000 4.52 1.81 20161031 070000 4.52 1.83 20161031 070000 4.53 1.77 20161031 070000 4.53 1.78 20161031 070000 4.54 1.74 20161031 070000 4.54 1.75 20161031 070000 4.54 1.87 20161031 070000 4.59 1.73 20161031 070000 4.64 1.71 20161031 070000 4.72 1.88 20161031 070000 4.73 1.70 20161031 070000 4.83 1.69 20161031 070000 4.90 1.90 20161031 070000 4.94 1.68 20161031 070000 5.05 1.92 20161031 070000 5.08 1.67 20161031 070000 5.24 1.93 20161031 070000 5.25 1.67 20161031 070000 5.41 1.66 20161031 070000 5.42 1.95 20161031 070000 5.57 1.97 20161031 070000 5.62 1.65 20161031 070000 5.76 1.98 20161031 070000 5.83 1.64 20161031 070000 5.94 2.00 20161031 070000 6.00 1.63 20161031 070000 6.07 2.01 20161031 070000 6.12 2.04 20161031 070000 6.16 2.28 20161031 070000 6.19 2.06 20161031 070000 6.19 2.29 20161031 070000 6.24 1.62 20161031 070000 6.25 2.08 20161031 070000 6.27 2.27 20161031 070000 6.27 2.30 20161031 070000 6.34 2.10 20161031 070000 6.35 2.31 20161031 070000 6.36 2.26 20161031 070000 6.42 2.32 20161031 070000 6.44 2.26 20161031 070000 6.45 2.12 20161031 070000 6.49 1.61 20161031 070000 6.53 2.24 20161031 070000 6.54 2.33 20161031 070000 6.55 2.14 20161031 070000 6.62 2.23 20161031 070000 6.64 2.34 20161031 070000 6.68 2.16 20161031 070000 6.69 2.22 20161031 070000 6.72 1.60 20161031 070000 6.74 2.35 20161031 070000 6.76 2.21 20161031 070000 6.82 2.18 20161031 070000 6.84 2.20 20161031 070000 6.85 2.37 20161031 070000 6.98 2.38 20161031 070000 7.00 1.59 20161031 070000 7.28 1.58 20161031 070000 7.53 1.57 20161031 070000 7.74 1.56 20161031 070000 7.76 1.57 20161031 070100 10.02 1.47 20161031 070100 10.13 1.49 20161031 070100 10.25 1.51 20161031 070100 10.38 1.53 20161031 070100 10.55 1.55 20161031 070100 10.74 1.57 20161031 070100 10.92 1.59 20161031 070100 11.14 1.61 20161031 070100 11.25 1.63 20161031 070100 11.34 1.65 20161031 070100 11.43 1.66 20161031 070100 11.51 1.68 20161031 070100 11.57 1.70 20161031 070100 11.64 1.71 20161031 070100 11.69 1.73 20161031 070100 11.72 1.74 20161031 070100 11.75 1.75 20161031 070100 11.77 1.76 20161031 070100 11.80 1.77 20161031 070100 11.84 1.78 20161031 070100 11.89 1.79 20161031 070100 11.95 1.79 20161031 070100 12.02 1.81 20161031 070100 12.11 1.82 20161031 070100 12.19 1.83 20161031 070100 12.27 1.85 20161031 070100 12.31 1.88 20161031 070100 12.35 1.91 20161031 070100 12.41 1.95 20161031 070100 12.48 1.98 20161031 070100 12.56 2.00 20161031 070100 12.65 2.03 20161031 070100 12.75 2.06 20161031 070100 12.86 2.09 20161031 070100 13.00 2.11 20161031 070100 13.15 2.11 20161031 070100 13.28 2.12 20161031 070100 13.41 2.12 20161031 070100 7.78 1.57 20161031 070100 7.80 1.57 20161031 070100 7.82 1.57 20161031 070100 7.85 1.57 20161031 070100 7.88 1.57 20161031 070100 7.97 1.56 20161031 070100 8.12 1.54 20161031 070100 8.24 1.53 20161031 070100 8.38 1.52 20161031 070100 8.51 1.50 20161031 070100 8.62 1.49 20161031 070100 8.74 1.48 20161031 070100 8.86 1.47 20161031 070100 8.96 1.46 20161031 070100 9.06 1.46 20161031 070100 9.16 1.45 20161031 070100 9.25 1.45 20161031 070100 9.35 1.45 20161031 070100 9.46 1.44 20161031 070100 9.55 1.44 20161031 070100 9.67 1.44 20161031 070100 9.77 1.44 20161031 070100 9.88 1.44 20161031 070100 9.95 1.45 20161031 070200 11.87 2.77 20161031 070200 11.89 2.75 20161031 070200 11.93 2.79 20161031 070200 12.07 2.82 20161031 070200 12.09 2.73 20161031 070200 12.17 2.84 20161031 070200 12.25 2.71 20161031 070200 12.25 2.87 20161031 070200 12.44 2.68 20161031 070200 12.63 2.66 20161031 070200 12.79 2.64 20161031 070200 12.96 2.61 20161031 070200 13.10 2.59 20161031 070200 13.27 2.56 20161031 070200 13.46 2.55 20161031 070200 13.54 2.13 20161031 070200 13.65 2.13 20161031 070200 13.65 2.55 20161031 070200 13.77 2.14 20161031 070200 13.87 2.54 20161031 070200 13.88 2.14 20161031 070200 13.97 2.14 20161031 070200 14.03 2.15 20161031 070200 14.07 2.16 20161031 070200 14.09 2.54 20161031 070200 14.10 2.17 20161031 070200 14.14 2.19 20161031 070200 14.17 2.20 20161031 070200 14.20 2.22 20161031 070200 14.24 2.24 20161031 070200 14.27 2.26 20161031 070200 14.28 2.54 20161031 070200 14.30 2.28 20161031 070200 14.50 2.53 20161031 070200 14.57 2.29 20161031 070200 14.73 2.53 20161031 070200 14.87 2.29 20161031 070200 14.92 2.53 20161031 070200 15.12 2.29 20161031 070200 15.15 2.52 20161031 070200 15.28 2.52 20161031 070200 15.36 2.52 20161031 070200 15.41 2.30 20161031 070200 15.46 2.51 20161031 070200 15.56 2.51 20161031 070200 15.66 2.51 20161031 070200 15.68 2.30 20161031 070200 15.78 2.50 20161031 070200 15.91 2.30 20161031 070200 15.94 2.50 20161031 070200 16.06 2.49 20161031 070200 16.17 2.30 20161031 070200 16.21 2.49 20161031 070200 16.30 2.47 20161031 070200 16.37 2.45 20161031 070200 16.40 2.30 20161031 070200 16.44 2.43 20161031 070200 16.50 2.41 20161031 070200 16.54 2.39 20161031 070200 16.58 2.36 20161031 070200 16.61 2.34 20161031 070200 16.63 2.32 20161031 070200 16.64 2.30 20161031 070300 11.54 3.09 20161031 070300 11.61 3.10 20161031 070300 11.62 3.07 20161031 070300 11.68 3.12 20161031 070300 11.69 3.06 20161031 070300 11.79 3.05 20161031 070300 11.80 3.14 20161031 070300 11.87 3.04 20161031 070300 11.88 3.15 20161031 070300 11.96 3.17 20161031 070300 11.98 3.02 20161031 070300 12.06 3.19 20161031 070300 12.12 3.01 20161031 070300 12.15 3.20 20161031 070300 12.27 2.99 20161031 070300 12.29 3.22 20161031 070300 12.34 2.89 20161031 070300 12.40 2.98 20161031 070300 12.41 2.92 20161031 070300 12.42 3.24 20161031 070300 12.47 2.94 20161031 070300 12.53 2.96 20161031 070300 12.63 3.27 20161031 070300 12.87 3.30 20161031 070300 13.10 3.33 20161031 070300 13.27 3.36 20161031 070300 13.45 3.40 20161031 070300 13.62 3.44 20161031 070300 13.74 3.47 20161031 070300 13.86 3.51 20161031 070300 13.95 3.55 20161031 070300 13.97 3.61 20161031 070300 14.00 3.67 20161031 070300 14.02 3.74 20161031 070300 14.06 3.80 20161031 070300 14.11 3.87 20161031 070300 14.16 3.93 20161031 070300 14.23 4.02 20161031 070300 14.36 4.09 20161031 070300 14.61 4.15 20161031 070300 15.11 4.22 20161031 070300 15.66 4.29 20161031 070300 16.09 4.35 20161031 070300 16.59 4.43 20161031 070300 17.15 4.51 20161031 070300 17.58 4.57 20161031 070300 18.08 4.64 20161031 070300 18.59 4.72 20161031 072100 10.24 1.89 20161031 072100 10.52 1.93 20161031 072100 10.83 1.96 20161031 072100 11.10 1.98 20161031 072100 11.42 2.01 20161031 072100 11.75 2.04 20161031 072100 12.02 2.07 20161031 072100 12.35 2.10 20161031 072100 12.67 2.14 20161031 072100 12.95 2.16 20161031 072100 13.02 2.17 20161031 072100 13.09 2.18 20161031 072100 13.14 2.18 20161031 072100 13.19 2.19 20161031 072100 13.23 2.19 20161031 072100 13.26 2.19 20161031 072100 13.29 2.19 20161031 072100 13.31 2.19 20161031 072100 13.36 2.23 20161031 072100 13.46 2.33 20161031 072100 13.60 2.46 20161031 072100 13.75 2.58 20161031 072100 13.89 2.68 20161031 072100 14.08 2.80 20161031 072100 14.14 3.14 20161031 072100 14.21 3.12 20161031 072100 14.28 2.93 20161031 072100 14.28 3.11 20161031 072100 14.33 3.09 20161031 072100 14.36 3.08 20161031 072100 14.39 3.07 20161031 072100 14.42 3.09 20161031 072100 14.45 3.03 20161031 072100 14.48 3.11 20161031 072100 14.52 3.12 20161031 072100 14.57 3.14 20161031 072100 14.61 3.16 20161031 072100 14.66 3.17 20161031 072100 14.68 3.15 20161031 072100 14.72 3.19 20161031 072100 14.76 3.21 20161031 072100 9.83 1.75 20161031 072200 11.22 3.15 20161031 072200 11.28 2.94 20161031 072200 11.29 2.91 20161031 072200 11.30 3.15 20161031 072200 11.38 2.64 20161031 072200 11.43 3.15 20161031 072200 11.50 3.13 20161031 072200 11.58 2.98 20161031 072200 11.61 2.87 20161031 072200 11.64 3.14 20161031 072200 11.70 3.11 20161031 072200 11.77 2.64 20161031 072200 11.82 3.14 20161031 072200 11.90 3.10 20161031 072200 12.04 3.13 20161031 072200 12.07 3.08 20161031 072200 12.11 2.64 20161031 072200 12.20 3.01 20161031 072200 12.25 3.13 20161031 072200 12.26 2.83 20161031 072200 12.27 3.07 20161031 072200 12.43 3.12 20161031 072200 12.47 3.05 20161031 072200 12.52 2.64 20161031 072200 12.52 3.06 20161031 072200 12.53 3.05 20161031 072200 12.53 3.06 20161031 072200 12.56 3.07 20161031 072200 12.59 3.04 20161031 072200 12.62 3.08 20161031 072200 12.63 3.04 20161031 072200 12.64 3.12 20161031 072200 12.69 3.09 20161031 072200 12.80 3.10 20161031 072200 12.83 3.03 20161031 072200 12.86 3.05 20161031 072200 12.86 3.11 20161031 072200 12.90 3.07 20161031 072200 12.92 2.64 20161031 072200 12.92 3.11 20161031 072200 12.96 3.09 20161031 072200 13.02 2.80 20161031 072200 13.05 3.11 20161031 072200 13.14 3.13 20161031 072200 13.21 2.64 20161031 072200 13.26 3.15 20161031 072200 13.37 3.17 20161031 072200 13.50 3.18 20161031 072200 13.62 2.64 20161031 072200 13.66 3.19 20161031 072200 13.81 3.18 20161031 072200 13.92 3.17 20161031 072200 13.93 2.65 20161031 072200 14.03 3.15 20161031 072200 14.15 2.76 20161031 072200 14.18 2.65 20161031 072200 14.45 2.66 20161031 072200 14.71 2.67 20161031 072200 14.92 2.68 20161031 072200 15.15 2.68 20161031 072200 15.37 2.69 20161031 072200 15.47 2.72 20161031 072200 15.54 2.70 20161031 072300 10.29 2.64 20161031 072300 10.65 2.64 20161031 072300 10.98 2.64 20161031 072300 3.77 0.10 20161031 072300 3.79 0.03 20161031 072300 3.81 -0.03 20161031 072300 3.83 -0.09 20161031 072300 3.86 -0.16 20161031 072300 3.90 -0.23 20161031 072300 3.93 -0.29 20161031 072300 3.96 0.19 20161031 072300 3.97 -0.35 20161031 072300 4.02 -0.42 20161031 072300 4.14 0.27 20161031 072300 4.22 -0.43 20161031 072300 4.37 0.37 20161031 072300 4.60 0.46 20161031 072300 4.76 -0.33 20161031 072300 4.79 0.54 20161031 072300 5.01 0.64 20161031 072300 5.23 0.73 20161031 072300 5.31 -0.23 20161031 072300 5.42 0.81 20161031 072300 5.64 0.90 20161031 072300 5.69 0.97 20161031 072300 5.73 1.03 20161031 072300 5.77 -0.14 20161031 072300 5.78 2.02 20161031 072300 5.79 1.97 20161031 072300 5.81 1.10 20161031 072300 5.88 2.07 20161031 072300 5.89 1.18 20161031 072300 5.90 1.92 20161031 072300 5.98 1.24 20161031 072300 5.98 2.13 20161031 072300 5.99 1.86 20161031 072300 6.07 1.82 20161031 072300 6.07 2.18 20161031 072300 6.09 1.31 20161031 072300 6.16 1.76 20161031 072300 6.19 2.24 20161031 072300 6.23 1.39 20161031 072300 6.24 1.70 20161031 072300 6.31 1.65 20161031 072300 6.31 2.29 20161031 072300 6.35 1.45 20161031 072300 6.36 -0.04 20161031 072300 6.40 1.59 20161031 072300 6.42 2.34 20161031 072300 6.48 1.53 20161031 072300 6.55 2.40 20161031 072300 6.72 2.46 20161031 072300 6.95 0.06 20161031 072300 6.97 2.49 20161031 072300 7.36 2.51 20161031 072300 7.45 0.14 20161031 072300 7.77 2.53 20161031 072300 8.06 0.25 20161031 072300 8.16 2.55 20161031 072300 8.53 2.56 20161031 072300 8.63 0.36 20161031 072300 8.97 2.58 20161031 072300 9.42 2.60 20161031 072300 9.82 2.62 20161031 072400 10.04 0.83 20161031 072400 10.26 2.35 20161031 072400 10.62 1.01 20161031 072400 11.11 1.15 20161031 072400 11.75 1.33 20161031 072400 12.44 1.51 20161031 072400 13.04 1.66 20161031 072400 13.74 1.84 20161031 072400 14.01 2.00 20161031 072400 14.09 2.46 20161031 072400 14.17 2.13 20161031 072400 14.33 2.28 20161031 072400 14.51 2.43 20161031 072400 14.73 2.58 20161031 072400 14.91 2.71 20161031 072400 15.15 2.86 20161031 072400 15.40 3.01 20161031 072400 15.62 3.14 20161031 072400 16.18 3.28 20161031 072400 16.70 3.42 20161031 072400 17.12 3.54 20161031 072400 17.62 3.68 20161031 072400 17.66 2.55 20161031 072400 18.17 3.82 20161031 072400 18.56 3.93 20161031 072400 19.04 4.07 20161031 072400 19.50 4.20 20161031 072400 20.28 4.31 20161031 072400 22.28 2.65 20161031 072400 22.69 4.38 20161031 072400 25.14 4.45 20161031 072400 26.89 2.76 20161031 072400 27.63 4.53 20161031 072400 29.72 4.59 20161031 072400 30.76 2.85 20161031 072400 32.32 4.67 20161031 072400 34.89 4.75 20161031 072400 35.45 2.96 20161031 072400 37.05 4.82 20161031 072400 38.38 3.54 20161031 072400 38.44 3.30 20161031 072400 38.46 3.77 20161031 072400 38.62 3.11 20161031 072400 38.68 4.00 20161031 072400 39.00 4.19 20161031 072400 39.46 4.42 20161031 072400 39.66 4.90 20161031 072400 40.04 4.64 20161031 072400 40.62 4.83 20161031 072400 7.64 2.16 20161031 072400 7.73 2.24 20161031 072400 7.90 2.11 20161031 072400 7.93 2.07 20161031 072400 7.98 2.03 20161031 072400 8.03 2.01 20161031 072400 8.12 1.97 20161031 072400 8.24 1.93 20161031 072400 8.35 1.90 20161031 072400 8.52 1.87 20161031 072400 8.71 1.84 20161031 072400 8.91 1.83 20161031 072400 9.12 0.51 20161031 072400 9.18 1.82 20161031 072400 9.52 0.66 20161031 072500 0.77 1.63 20161031 072500 0.96 1.63 20161031 072500 10.07 1.79 20161031 072500 10.34 1.81 20161031 072500 10.47 1.78 20161031 072500 10.60 1.80 20161031 072500 10.79 1.78 20161031 072500 10.87 1.80 20161031 072500 11.05 1.79 20161031 072500 11.08 1.78 20161031 072500 11.15 1.78 20161031 072500 11.18 1.77 20161031 072500 1.12 1.64 20161031 072500 11.22 1.77 20161031 072500 11.39 1.76 20161031 072500 11.47 1.76 20161031 072500 1.28 1.63 20161031 072500 1.59 1.65 20161031 072500 1.92 1.62 20161031 072500 2.15 1.64 20161031 072500 2.55 1.60 20161031 072500 2.79 1.65 20161031 072500 2.99 1.59 20161031 072500 3.35 1.66 20161031 072500 3.67 1.56 20161031 072500 4.01 1.67 20161031 072500 4.37 1.54 20161031 072500 4.65 1.68 20161031 072500 5.08 1.52 20161031 072500 5.41 1.70 20161031 072500 5.56 1.51 20161031 072500 6.08 1.71 20161031 072500 6.28 1.49 20161031 072500 6.88 1.73 20161031 072500 7.01 1.47 20161031 072500 7.56 1.46 20161031 072500 7.59 1.74 20161031 072500 7.62 1.46 20161031 072500 7.66 1.43 20161031 072500 7.82 1.45 20161031 072500 7.99 1.43 20161031 072500 8.00 1.44 20161031 072500 8.06 1.43 20161031 072500 8.24 1.42 20161031 072500 8.26 1.43 20161031 072500 8.29 1.76 20161031 072500 8.41 1.41 20161031 072500 8.57 1.41 20161031 072500 8.61 1.40 20161031 072500 8.65 1.42 20161031 072500 8.71 1.40 20161031 072500 8.75 1.40 20161031 072500 8.77 1.40 20161031 072500 8.78 1.41 20161031 072500 8.79 1.40 20161031 072500 8.81 1.42 20161031 072500 8.83 1.41 20161031 072500 8.85 1.42 20161031 072500 9.10 1.78 20161031 072500 9.43 1.82 20161031 072500 9.71 1.81 20161031 072500 9.82 1.79 20161031 072600 10.11 1.87 20161031 072600 4.64 1.45 20161031 072600 4.69 1.45 20161031 072600 4.75 1.45 20161031 072600 4.75 1.46 20161031 072600 4.84 1.45 20161031 072600 4.96 1.46 20161031 072600 5.06 1.50 20161031 072600 5.14 1.46 20161031 072600 5.31 1.47 20161031 072600 5.35 1.53 20161031 072600 5.43 1.48 20161031 072600 5.45 1.47 20161031 072600 5.46 1.48 20161031 072600 5.48 1.48 20161031 072600 5.49 1.48 20161031 072600 5.52 1.48 20161031 072600 5.59 1.47 20161031 072600 5.62 1.56 20161031 072600 5.66 1.48 20161031 072600 5.67 1.47 20161031 072600 5.74 0.91 20161031 072600 5.76 0.90 20161031 072600 5.78 0.90 20161031 072600 5.81 1.47 20161031 072600 5.82 0.89 20161031 072600 5.83 0.89 20161031 072600 5.94 1.59 20161031 072600 5.96 1.47 20161031 072600 5.97 0.91 20161031 072600 6.09 0.96 20161031 072600 6.20 1.00 20161031 072600 6.24 1.62 20161031 072600 6.29 1.46 20161031 072600 6.45 1.05 20161031 072600 6.51 1.65 20161031 072600 6.65 1.09 20161031 072600 6.66 1.45 20161031 072600 6.82 1.14 20161031 072600 6.84 1.68 20161031 072600 7.00 1.45 20161031 072600 7.07 1.19 20161031 072600 7.17 1.72 20161031 072600 7.27 1.44 20161031 072600 7.40 1.23 20161031 072600 7.50 1.74 20161031 072600 7.63 1.27 20161031 072600 7.80 1.34 20161031 072600 7.80 1.76 20161031 072600 8.03 1.41 20161031 072600 8.16 1.78 20161031 072600 8.26 1.49 20161031 072600 8.49 1.55 20161031 072600 8.51 1.80 20161031 072600 8.80 1.62 20161031 072600 8.80 1.81 20161031 072600 9.15 1.69 20161031 072600 9.15 1.83 20161031 072600 9.46 1.75 20161031 072600 9.51 1.85 20161031 072600 9.78 1.86 20161031 072600 9.83 1.82 20161031 072700 5.77 0.92 20161031 072700 5.81 0.92 20161031 072700 5.83 0.94 20161031 072700 5.94 0.96 20161031 072700 6.07 0.98 20161031 072700 6.18 1.00 20161031 072700 6.29 1.03 20161031 072700 6.43 1.05 20161031 072700 6.57 1.06 20161031 072700 6.70 1.09 20161031 072700 6.71 1.39 20161031 072700 6.73 1.37 20161031 072700 6.74 1.33 20161031 072700 6.76 1.30 20161031 072700 6.79 1.27 20161031 072700 6.80 1.23 20161031 072700 6.83 1.20 20161031 072700 6.85 1.17 20161031 072700 6.86 1.11 20161031 072700 6.87 1.14 20161031 072700 6.98 1.42 20161031 072700 7.28 1.45 20161031 072700 7.52 1.48 20161031 072700 7.81 1.50 20161031 072700 8.13 1.54 20161031 072700 8.44 1.57 20161031 072700 8.57 1.70 20161031 072700 8.64 1.70 20161031 072700 8.68 1.69 20161031 072700 8.71 1.59 20161031 072700 8.73 1.70 20161031 072700 8.77 1.70 20161031 072700 8.79 1.69 20161031 072700 8.81 1.69 20161031 072700 8.82 1.69 20161031 072700 8.83 1.68 20161031 072700 8.86 1.68 20161031 072700 8.90 1.67 20161031 072700 8.96 1.65 20161031 072700 9.02 1.64 20161031 072700 9.04 1.63 20161031 072700 9.07 1.71 20161031 072700 9.08 1.71 20161031 072700 9.09 1.63 20161031 072700 9.09 1.71 20161031 072700 9.12 1.70 20161031 072700 9.14 1.69 20161031 072700 9.15 1.69 20161031 072700 9.16 1.61 20161031 072700 9.19 1.67 20161031 072700 9.20 1.68 20161031 072700 9.21 1.67 20161031 072700 9.23 1.67 20161031 072700 9.25 1.66 20161031 072700 9.26 1.60 20161031 072700 9.28 1.65 20161031 072700 9.30 1.64 20161031 072700 9.33 1.62 20161031 072700 9.37 1.59 20161031 072700 9.38 1.61 20161031 072700 9.40 1.59 20161031 072700 9.42 1.58 20161031 072800 6.64 1.77 20161031 072800 6.70 1.77 20161031 072800 6.85 1.78 20161031 072800 6.88 1.76 20161031 072800 7.02 1.75 20161031 072800 7.07 1.78 20161031 072800 7.17 1.75 20161031 072800 7.31 1.79 20161031 072800 7.34 1.75 20161031 072800 7.48 1.74 20161031 072800 7.55 1.80 20161031 072800 7.62 1.74 20161031 072800 7.78 1.74 20161031 072800 7.81 1.81 20161031 072800 7.92 1.73 20161031 072800 7.92 1.75 20161031 072800 7.94 1.76 20161031 072800 7.94 1.77 20161031 072800 7.97 1.79 20161031 072800 7.98 1.73 20161031 072800 8.01 1.80 20161031 072800 8.03 1.82 20161031 072800 8.08 1.83 20161031 072800 8.10 1.82 20161031 072800 8.14 1.73 20161031 072800 8.15 1.85 20161031 072800 8.19 1.86 20161031 072800 8.29 1.74 20161031 072800 8.35 1.85 20161031 072800 8.36 1.83 20161031 072800 8.46 1.74 20161031 072800 8.50 1.85 20161031 072800 8.53 1.70 20161031 072800 8.53 1.75 20161031 072800 8.55 1.84 20161031 072800 8.60 1.84 20161031 072800 8.61 1.72 20161031 072800 8.67 1.73 20161031 072800 8.72 1.76 20161031 072800 8.73 1.74 20161031 072800 8.74 1.84 20161031 072800 8.77 1.84 20161031 072800 8.82 1.75 20161031 072800 8.87 1.76 20161031 072800 8.87 1.84 20161031 072800 8.88 1.83 20161031 072800 8.90 1.77 20161031 072800 8.98 1.83 20161031 072800 8.99 1.78 20161031 072800 9.03 1.77 20161031 072800 9.08 1.83 20161031 072800 9.11 1.80 20161031 072800 9.15 1.82 20161031 072800 9.19 1.81 20161031 072800 9.19 1.82 20161031 072800 9.26 1.77 20161031 072800 9.29 1.81 20161031 072800 9.44 1.81 20161031 072800 9.51 1.78 20161031 072800 9.60 1.80 20161031 072800 9.76 1.80 20161031 072800 9.79 1.79 20161031 072800 9.93 1.79 20161031 072900 10.03 1.76 20161031 072900 10.19 1.76 20161031 072900 10.28 1.78 20161031 072900 10.33 1.79 20161031 072900 10.39 1.81 20161031 072900 10.49 1.83 20161031 072900 10.54 1.85 20161031 072900 10.65 1.87 20161031 072900 10.72 1.89 20161031 072900 10.78 1.91 20161031 072900 10.89 1.92 20161031 072900 10.97 1.92 20161031 072900 11.06 1.92 20161031 072900 11.21 1.93 20161031 072900 11.35 1.93 20161031 072900 11.49 1.93 20161031 072900 11.61 1.93 20161031 072900 11.70 1.93 20161031 072900 11.82 1.94 20161031 072900 11.85 1.92 20161031 072900 11.88 1.91 20161031 072900 11.94 1.90 20161031 072900 11.98 1.88 20161031 072900 12.03 1.87 20161031 072900 5.91 1.76 20161031 072900 5.97 1.76 20161031 072900 6.02 1.75 20161031 072900 6.14 1.74 20161031 072900 6.23 1.75 20161031 072900 6.24 1.73 20161031 072900 6.33 1.73 20161031 072900 6.41 1.72 20161031 072900 6.50 1.71 20161031 072900 6.51 1.74 20161031 072900 6.56 1.70 20161031 072900 6.58 1.70 20161031 072900 6.72 1.74 20161031 072900 6.79 1.70 20161031 072900 6.97 1.73 20161031 072900 6.99 1.70 20161031 072900 7.19 1.71 20161031 072900 7.25 1.72 20161031 072900 7.41 1.71 20161031 072900 7.46 1.71 20161031 072900 7.59 1.72 20161031 072900 7.72 1.70 20161031 072900 7.76 1.72 20161031 072900 7.99 1.69 20161031 072900 8.05 1.70 20161031 072900 8.09 1.71 20161031 072900 8.12 1.73 20161031 072900 8.15 1.74 20161031 072900 8.19 1.75 20161031 072900 8.22 1.77 20161031 072900 8.26 1.79 20161031 072900 8.32 1.81 20161031 072900 8.36 1.82 20161031 072900 8.56 1.82 20161031 072900 8.79 1.81 20161031 072900 9.00 1.81 20161031 072900 9.19 1.80 20161031 072900 9.40 1.79 20161031 072900 9.61 1.78 20161031 072900 9.81 1.77 20161031 073000 10.04 2.07 20161031 073000 10.48 2.06 20161031 073000 10.53 1.99 20161031 073000 10.96 2.06 20161031 073000 11.27 2.04 20161031 073000 11.67 2.03 20161031 073000 12.10 1.86 20161031 073000 12.12 2.01 20161031 073000 12.17 1.85 20161031 073000 12.24 1.85 20161031 073000 12.36 1.84 20161031 073000 12.41 1.85 20161031 073000 12.53 1.99 20161031 073000 12.55 1.85 20161031 073000 12.67 1.85 20161031 073000 12.68 1.88 20161031 073000 12.82 1.86 20161031 073000 12.92 1.98 20161031 073000 12.99 1.86 20161031 073000 13.18 1.87 20161031 073000 13.33 1.97 20161031 073000 13.39 1.87 20161031 073000 13.60 1.87 20161031 073000 13.75 1.95 20161031 073000 13.75 2.00 20161031 073000 14.15 1.94 20161031 073000 14.36 1.93 20161031 073000 14.37 2.02 20161031 073000 14.38 2.02 20161031 073000 14.39 1.93 20161031 073000 14.39 2.02 20161031 073000 14.40 2.01 20161031 073000 14.41 2.02 20161031 073000 14.46 2.02 20161031 073000 14.47 1.93 20161031 073000 14.49 2.00 20161031 073000 14.52 1.94 20161031 073000 14.52 2.02 20161031 073000 14.54 1.99 20161031 073000 14.59 2.01 20161031 073000 14.61 1.93 20161031 073000 14.62 1.98 20161031 073000 14.67 2.01 20161031 073000 14.72 1.94 20161031 073000 14.75 2.01 20161031 073000 14.77 1.97 20161031 073000 14.85 1.94 20161031 073000 14.88 1.96 20161031 073000 14.95 1.94 20161031 073000 15.03 1.95 20161031 073000 15.12 1.94 20161031 073000 3.30 1.95 20161031 073000 4.29 1.93 20161031 073000 5.09 1.96 20161031 073000 6.45 1.92 20161031 073000 7.95 1.98 20161031 073000 9.17 2.07 20161031 073000 9.49 1.90 20161031 073000 9.59 2.07 20161031 073200 4.04 1.88 20161031 073200 4.05 1.88 20161031 073200 4.10 1.87 20161031 073200 4.17 1.86 20161031 073200 4.22 1.86 20161031 073200 4.28 1.86 20161031 073200 4.36 1.85 20161031 073200 4.37 1.85 20161031 073200 4.47 1.85 20161031 073200 4.52 1.84 20161031 073200 4.59 1.85 20161031 073200 4.63 1.86 20161031 073200 4.70 1.85 20161031 073200 4.71 1.84 20161031 073200 4.80 1.85 20161031 073200 4.84 1.84 20161031 073300 4.26 1.76 20161031 073300 4.29 1.76 20161031 073300 4.31 1.76 20161031 073300 4.41 1.77 20161031 073300 4.47 1.76 20161031 073300 4.49 1.77 20161031 073300 4.57 1.77 20161031 073300 4.64 1.83 20161031 073300 4.66 1.76 20161031 073300 4.66 1.78 20161031 073300 4.74 1.79 20161031 073300 4.77 1.81 20161031 073300 4.79 1.76 20161031 073300 4.80 1.83 20161031 073300 4.81 1.82 20161031 073300 4.82 1.81 20161031 073300 4.83 1.79 20161031 073300 4.83 1.80 20161031 073300 4.83 1.82 20161031 073300 4.85 1.67 20161031 073300 4.85 1.82 20161031 073300 4.86 1.79 20161031 073300 4.86 1.82 20161031 073300 4.87 1.67 20161031 073300 4.88 1.80 20161031 073300 4.88 1.81 20161031 073300 4.89 1.81 20161031 073300 4.91 1.79 20161031 073300 4.91 1.81 20161031 073300 4.92 1.64 20161031 073300 4.93 1.80 20161031 073300 4.94 1.80 20161031 073300 4.94 1.81 20161031 073300 4.95 1.78 20161031 073300 4.98 1.66 20161031 073300 4.98 1.76 20161031 073300 4.99 1.62 20161031 073300 5.01 1.78 20161031 073300 5.01 1.79 20161031 073300 5.05 1.77 20161031 073300 5.06 1.60 20161031 073300 5.09 1.64 20161031 073300 5.09 1.77 20161031 073300 5.12 1.59 20161031 073300 5.14 1.76 20161031 073300 5.19 1.57 20161031 073300 5.20 1.63 20161031 073300 5.29 1.62 20161031 073300 5.34 1.76 20161031 073300 5.41 1.61 20161031 073300 5.50 1.76 20161031 073300 5.53 1.59 20161031 073300 5.65 1.58 20161031 073300 5.67 1.76 20161031 073300 5.73 1.72 20161031 073300 5.73 1.74 20161031 073300 5.76 1.57 20161031 073300 5.76 1.61 20161031 073300 5.76 1.63 20161031 073300 5.76 1.65 20161031 073300 5.76 1.67 20161031 073300 5.76 1.70 20161031 073300 5.77 1.59 20161031 073400 5.25 1.55 20161031 073400 5.33 1.53 20161031 073400 5.38 1.51 20161031 073400 5.42 1.50 20161031 073400 5.43 1.50 20161031 073400 5.44 1.50 20161031 073400 5.48 1.49 20161031 073400 5.51 1.49 20161031 073400 5.57 1.49 20161031 073400 5.61 1.48 20161031 073400 5.67 1.48 20161031 073400 5.74 1.48 20161031 073400 5.85 1.47 20161031 073400 5.93 1.47 20161031 073400 6.03 1.47 20161031 073400 6.11 1.46 20161031 073400 6.21 1.46 20161031 073400 6.28 1.46 20161031 073400 6.37 1.45 20161031 073400 6.44 1.45 20161031 073400 6.54 1.44 20161031 073400 6.69 1.44 20161031 073400 6.84 1.29 20161031 073400 6.84 1.44 20161031 073400 7.00 1.29 20161031 073400 7.03 1.43 20161031 073400 7.18 1.43 20161031 073400 7.20 1.29 20161031 073400 7.34 1.43 20161031 073400 7.39 1.30 20161031 073400 7.49 1.42 20161031 073400 7.59 1.30 20161031 073400 7.64 1.42 20161031 073400 7.75 1.30 20161031 073400 7.82 1.42 20161031 073400 7.91 1.41 20161031 073400 7.95 1.31 20161031 073400 8.03 1.39 20161031 073400 8.12 1.38 20161031 073400 8.15 1.31 20161031 073400 8.21 1.36 20161031 073400 8.31 1.31 20161031 073400 8.34 1.35 20161031 073400 8.38 1.23 20161031 073400 8.40 1.23 20161031 073400 8.40 1.24 20161031 073400 8.41 1.23 20161031 073400 8.41 1.27 20161031 073400 8.41 1.31 20161031 073400 8.42 1.25 20161031 073400 8.42 1.28 20161031 073400 8.42 1.30 20161031 073400 8.43 1.29 20161031 073400 8.46 1.23 20161031 073400 8.46 1.33 20161031 073400 8.49 1.24 20161031 073400 8.56 1.24 20161031 073400 8.59 1.31 20161031 073400 8.60 1.25 20161031 073400 8.66 1.26 20161031 073400 8.70 1.29 20161031 073400 8.73 1.26 20161031 073400 8.80 1.27 20161031 073400 8.85 1.27 20161031 073500 5.05 1.35 20161031 073500 5.07 1.37 20161031 073500 5.08 1.33 20161031 073500 5.08 1.34 20161031 073500 5.08 1.36 20161031 073500 5.09 1.32 20161031 073500 5.13 1.39 20161031 073500 5.14 1.31 20161031 073500 5.15 1.31 20161031 073500 5.17 1.30 20161031 073500 5.19 1.29 20161031 073500 5.19 1.30 20161031 073500 5.19 1.32 20161031 073500 5.19 1.33 20161031 073500 5.20 1.41 20161031 073500 5.22 1.42 20161031 073500 5.23 1.29 20161031 073500 5.24 1.28 20161031 073500 5.25 1.29 20161031 073500 5.26 1.33 20161031 073500 5.28 1.28 20161031 073500 5.31 1.44 20161031 073500 5.35 1.32 20161031 073500 5.36 1.46 20161031 073500 5.48 1.48 20161031 073500 5.49 1.31 20161031 073500 5.50 1.51 20161031 073500 5.57 1.51 20161031 073500 5.59 1.49 20161031 073500 5.60 1.30 20161031 073500 5.61 1.52 20161031 073500 5.62 1.51 20161031 073500 5.67 1.51 20161031 073500 5.68 1.51 20161031 073500 5.69 1.52 20161031 073500 5.70 1.29 20161031 073500 5.73 1.52 20161031 073500 5.74 1.52 20161031 073500 5.76 1.52 20161031 073500 5.79 1.54 20161031 073500 5.85 1.28 20161031 073500 5.97 1.55 20161031 073500 6.00 1.26 20161031 073500 6.14 1.25 20161031 073500 6.30 1.24 20161031 073500 6.39 1.23 20161031 073500 6.45 1.22 20161031 073500 6.49 1.20 20161031 073500 6.57 1.19 20161031 073500 6.65 1.18 20161031 073500 6.74 1.16 20161031 073500 6.80 1.27 20161031 073500 6.81 1.25 20161031 073500 6.83 1.15 20161031 073500 6.85 1.23 20161031 073500 6.90 1.21 20161031 073500 6.91 1.19 20161031 073500 6.94 1.13 20161031 073500 6.96 1.17 20161031 073500 6.99 1.15 20161031 073500 7.03 1.14 20161031 073500 7.08 1.12 20161031 073600 6.16 1.56 20161031 073600 6.32 1.58 20161031 073600 6.40 1.52 20161031 073600 6.42 1.51 20161031 073600 6.52 1.59 20161031 073600 6.54 1.53 20161031 073600 6.58 1.50 20161031 073600 6.67 1.55 20161031 073600 6.73 1.49 20161031 073600 6.73 1.61 20161031 073600 6.83 1.56 20161031 073600 6.86 1.48 20161031 073600 6.93 1.63 20161031 073600 6.98 1.57 20161031 073600 7.02 1.47 20161031 073600 7.11 1.59 20161031 073600 7.12 1.64 20161031 073600 7.17 1.46 20161031 073600 7.17 1.63 20161031 073600 7.24 1.62 20161031 073600 7.26 1.60 20161031 073600 7.32 1.45 20161031 073600 7.32 1.61 20161031 073600 7.38 1.60 20161031 073600 7.42 1.62 20161031 073600 7.45 1.44 20161031 073600 7.46 1.58 20161031 073600 7.54 1.51 20161031 073600 7.55 1.51 20161031 073600 7.55 1.53 20161031 073600 7.55 1.54 20161031 073600 7.55 1.57 20161031 073600 7.56 1.51 20161031 073600 7.56 1.56 20161031 073600 7.57 1.57 20161031 073600 7.57 1.59 20161031 073600 7.58 1.51 20161031 073600 7.58 1.60 20161031 073600 7.59 1.43 20161031 073600 7.59 1.51 20161031 073600 7.59 1.63 20161031 073600 7.60 1.61 20161031 073600 7.60 1.63 20161031 073600 7.62 1.51 20161031 073600 7.65 1.55 20161031 073600 7.66 1.51 20161031 073600 7.68 1.51 20161031 073600 7.70 1.42 20161031 073600 7.71 1.51 20161031 073600 7.73 1.51 20161031 073600 7.73 1.53 20161031 073600 7.74 1.52 20161031 073600 7.76 1.52 20161031 073600 7.78 1.41 20161031 073600 7.78 1.52 20161031 073600 7.79 1.52 20161031 073600 7.85 1.41 20161031 073600 7.97 1.40 20161031 073600 8.08 1.40 20161031 073700 6.03 1.16 20161031 073700 6.33 1.17 20161031 073700 6.54 1.28 20161031 073700 6.59 1.29 20161031 073700 6.62 1.19 20161031 073700 6.65 1.27 20161031 073700 6.75 1.27 20161031 073700 6.85 1.26 20161031 073700 6.86 1.20 20161031 073700 6.91 1.29 20161031 073700 6.95 1.25 20161031 073700 7.08 1.25 20161031 073700 7.13 1.22 20161031 073700 7.20 1.24 20161031 073700 7.29 1.24 20161031 073700 7.29 1.30 20161031 073700 7.42 1.23 20161031 073700 7.67 1.30 20161031 073700 8.04 1.31 20161031 073700 8.22 1.39 20161031 073700 8.33 1.39 20161031 073700 8.34 1.31 20161031 073700 8.48 1.38 20161031 073700 8.63 1.38 20161031 073700 8.72 1.32 20161031 073700 8.73 1.37 20161031 073700 8.81 1.37 20161031 073700 8.91 1.36 20161031 073700 9.03 1.35 20161031 073700 9.07 1.32 20161031 073700 9.13 1.35 20161031 073700 9.24 1.34 20161031 073700 9.35 1.34 20161031 073700 9.39 1.32 20161031 073700 9.49 1.33 20161031 074400 10.13 1.15 20161031 074400 10.74 1.41 20161031 074400 12.01 1.43 20161031 074400 12.06 1.06 20161031 074400 12.09 1.15 20161031 074400 1.34 1.02 20161031 074400 14.58 1.14 20161031 074400 14.75 1.07 20161031 074400 1.62 1.01 20161031 074400 16.95 1.08 20161031 074400 17.06 1.13 20161031 074400 19.50 1.12 20161031 074400 19.61 1.09 20161031 074400 2.06 1.03 20161031 074400 21.57 1.11 20161031 074400 2.22 0.99 20161031 074400 22.31 1.10 20161031 074400 2.85 0.97 20161031 074400 3.20 1.24 20161031 074400 3.30 1.21 20161031 074400 3.42 0.95 20161031 074400 3.93 0.93 20161031 074400 4.05 1.27 20161031 074400 4.21 1.18 20161031 074400 4.50 0.91 20161031 074400 4.62 1.04 20161031 074400 4.98 1.29 20161031 074400 5.04 0.89 20161031 074400 5.49 1.18 20161031 074400 5.54 0.86 20161031 074400 6.36 1.32 20161031 074400 6.83 1.04 20161031 074400 7.73 1.16 20161031 074400 7.85 1.35 20161031 074400 9.41 1.38 20161031 074400 9.44 1.05 20161031 074500 11.95 1.44 20161031 074500 12.10 1.46 20161031 074500 12.30 1.38 20161031 074500 12.32 1.46 20161031 074500 12.82 1.47 20161031 074500 12.94 1.38 20161031 074500 13.52 1.48 20161031 074500 13.56 1.38 20161031 074500 14.05 1.40 20161031 074500 14.14 1.49 20161031 074500 14.45 1.41 20161031 074500 14.95 1.43 20161031 074500 15.12 1.50 20161031 074500 15.38 1.44 20161031 074500 15.66 1.46 20161031 074500 16.09 1.47 20161031 074500 16.26 1.51 20161031 074500 16.36 1.49 20161031 074500 16.57 1.50 20161031 075500 23.71 6.86 20161031 075500 23.79 6.89 20161031 080900 10.44 0.75 20161031 080900 10.67 0.78 20161031 080900 10.79 1.45 20161031 080900 10.82 1.50 20161031 080900 10.87 0.81 20161031 080900 10.97 1.39 20161031 080900 11.03 1.55 20161031 080900 11.09 0.84 20161031 080900 11.16 1.34 20161031 080900 11.25 1.61 20161031 080900 11.32 1.29 20161031 080900 11.33 0.88 20161031 080900 11.47 1.66 20161031 080900 11.51 1.23 20161031 080900 11.52 0.90 20161031 080900 11.70 1.18 20161031 080900 11.72 1.72 20161031 080900 11.74 0.93 20161031 080900 11.86 1.13 20161031 080900 11.96 0.96 20161031 080900 11.99 1.77 20161031 080900 12.05 1.07 20161031 080900 12.15 0.98 20161031 080900 12.23 1.02 20161031 080900 12.23 1.82 20161031 080900 12.40 2.57 20161031 080900 12.53 1.88 20161031 080900 12.56 2.57 20161031 080900 12.71 2.58 20161031 080900 12.78 2.11 20161031 080900 12.78 2.17 20161031 080900 12.79 2.21 20161031 080900 12.80 2.05 20161031 080900 12.80 2.27 20161031 080900 12.81 1.93 20161031 080900 12.83 2.00 20161031 080900 12.83 2.33 20161031 080900 12.84 2.58 20161031 080900 12.86 2.37 20161031 080900 12.90 2.42 20161031 080900 12.90 2.45 20161031 080900 12.90 2.46 20161031 080900 12.92 2.49 20161031 080900 12.95 2.51 20161031 080900 12.98 2.53 20161031 080900 12.99 2.58 20161031 080900 13.01 2.54 20161031 080900 13.06 2.56 20161031 080900 13.12 2.58 20161031 080900 13.14 2.59 20161031 081000 10.04 2.49 20161031 081000 10.04 2.53 20161031 081000 10.37 2.50 20161031 081000 10.79 2.52 20161031 081000 10.81 2.58 20161031 081000 11.24 2.53 20161031 081000 11.58 2.64 20161031 081000 11.64 2.55 20161031 081000 11.95 2.56 20161031 081000 12.11 2.56 20161031 081000 12.27 2.57 20161031 081000 12.36 2.69 20161031 081000 13.00 2.74 20161031 081000 13.77 2.79 20161031 081000 14.55 2.85 20161031 081000 15.20 2.89 20161031 081000 15.94 2.93 20161031 081000 16.69 2.96 20161031 081000 17.20 3.09 20161031 081000 17.21 3.19 20161031 081000 17.30 3.30 20161031 081000 17.33 2.99 20161031 081000 17.38 3.41 20161031 081000 17.43 3.50 20161031 081000 17.50 2.93 20161031 081000 17.50 3.61 20161031 081000 17.55 3.71 20161031 081000 17.59 3.80 20161031 081000 17.83 2.76 20161031 081000 18.12 2.63 20161031 081000 18.12 3.02 20161031 081000 18.49 2.48 20161031 081000 18.88 2.33 20161031 081000 18.93 3.05 20161031 081000 19.29 2.18 20161031 081000 19.62 3.08 20161031 081000 19.66 2.06 20161031 081000 20.12 1.92 20161031 081000 20.45 3.11 20161031 081000 20.65 1.91 20161031 081000 21.14 2.01 20161031 081000 21.29 3.14 20161031 081000 21.70 2.12 20161031 081000 22.05 3.15 20161031 081000 22.25 2.23 20161031 081000 22.33 3.11 20161031 081000 22.66 3.06 20161031 081000 22.70 2.33 20161031 081000 23.00 3.02 20161031 081000 23.23 2.44 20161031 081000 23.28 2.98 20161031 081000 23.62 2.93 20161031 081000 23.74 2.55 20161031 081000 23.96 2.89 20161031 081000 24.23 2.65 20161031 081000 24.24 2.85 20161031 081000 24.57 2.81 20161031 081000 24.64 2.74 20161031 081000 8.95 2.45 20161031 081000 9.15 2.46 20161031 081000 9.37 2.47 20161031 081000 9.40 2.48 20161031 081000 9.68 2.48 20161031 081100 17.62 3.90 20161031 081100 17.65 4.00 20161031 081100 18.01 4.08 20161031 081100 18.31 4.15 20161031 081100 18.68 4.24 20161031 081100 19.05 4.32 20161031 081100 19.36 4.38 20161031 081100 19.75 4.46 20161031 081100 20.14 4.55 20161031 081100 20.45 4.61 20161031 081100 20.82 4.69 20161031 081100 21.11 4.74 20161031 081100 21.40 4.80 20161031 081100 21.64 4.84 20161031 081100 21.94 4.90 20161031 081100 22.24 4.96 20161031 081100 22.52 5.00 20161031 081100 22.83 5.06 20161031 081100 23.13 5.11 20161031 081100 23.36 5.16 20161031 081100 23.60 5.21 20161031 081100 23.85 5.26 20161031 081100 24.10 5.31 20161031 081100 24.30 5.36 20161031 081100 24.55 5.41 20161031 081100 24.80 5.46 20161031 081100 25.01 5.50 20161031 081100 25.27 5.56 20161031 081100 25.74 5.60 20161031 081100 26.22 5.64 20161031 081100 26.80 5.69 20161031 081100 27.38 5.74 20161031 081100 27.89 5.78 20161031 081100 28.46 5.83 20161031 081100 29.04 5.88 20161031 081100 29.61 5.92 20161031 081100 30.08 5.96 20161031 081100 30.75 6.04 20161031 081100 31.49 6.12 20161031 081100 32.13 6.19 20161031 081100 32.94 6.27 20161031 081100 33.80 6.35 20161031 081100 34.54 6.42 20161031 081100 35.47 6.51 20161031 081100 36.40 6.66 20161031 081100 36.44 6.66 20161031 081100 36.46 6.59 20161031 081100 37.10 6.66 20161031 081100 37.22 6.66 20161031 081100 38.56 6.65 20161031 081100 40.92 6.65 20161031 081100 44.01 6.64 20161031 081100 47.10 6.63 20161031 081100 51.31 6.62 20161031 081100 54.67 6.61 20161031 081100 55.76 6.62 20161031 081100 57.28 6.62 20161031 081100 59.58 6.62 20161031 081100 62.39 6.62 20161031 081100 65.10 6.62 20161031 081100 68.73 6.62 20161031 081100 72.76 6.62 20161031 081100 73.75 6.53 20161031 081100 76.22 6.62 20161031 081200 16.49 5.00 20161031 081200 18.45 5.20 20161031 081200 21.22 4.51 20161031 081200 24.20 5.40 20161031 081200 25.40 4.06 20161031 081200 30.40 5.57 20161031 081200 30.80 3.52 20161031 081200 36.14 2.99 20161031 081200 38.74 5.77 20161031 081200 40.60 2.54 20161031 081200 45.84 2.01 20161031 081200 47.54 5.97 20161031 081200 51.02 1.48 20161031 081200 55.09 6.13 20161031 081200 55.33 1.05 20161031 081200 60.18 0.51 20161031 081200 61.72 0.22 20161031 081200 63.24 -0.07 20161031 081200 64.34 6.33 20161031 081200 64.50 -0.31 20161031 081200 65.95 -0.61 20161031 081200 66.36 -2.51 20161031 081200 66.60 -2.60 20161031 081200 66.63 -2.44 20161031 081200 66.90 -2.35 20161031 081200 67.00 -2.68 20161031 081200 67.17 -2.75 20161031 081200 67.18 -2.25 20161031 081200 67.37 -0.90 20161031 081200 67.41 -2.83 20161031 081200 67.47 -2.14 20161031 081200 67.56 -2.06 20161031 081200 67.64 -2.91 20161031 081200 67.69 -1.95 20161031 081200 67.81 -1.85 20161031 081200 67.81 -2.97 20161031 081200 67.90 -1.75 20161031 081200 67.99 -1.66 20161031 081200 68.05 -1.72 20161031 081200 68.05 -3.04 20161031 081200 68.14 -1.76 20161031 081200 68.47 -3.12 20161031 081200 68.54 -1.15 20161031 081200 68.72 -3.13 20161031 081200 68.92 -3.06 20161031 081200 69.22 -2.98 20161031 081200 69.56 -2.90 20161031 081200 69.84 -2.84 20161031 081200 69.89 -1.44 20161031 081200 70.24 -2.76 20161031 081200 70.76 -2.69 20161031 081200 71.12 -1.74 20161031 081200 71.21 -2.62 20161031 081200 71.59 -2.57 20161031 081200 71.77 -2.38 20161031 081200 71.79 -2.44 20161031 081200 71.82 -2.51 20161031 081200 71.84 -2.31 20161031 081200 71.85 -2.23 20161031 081200 71.86 -2.18 20161031 081200 71.90 -2.10 20161031 081200 71.94 -2.03 20161031 081200 72.00 -1.95 20161031 081300 10.03 0.88 20161031 081300 10.37 3.06 20161031 081300 10.43 0.80 20161031 081300 10.66 0.72 20161031 081300 10.96 0.63 20161031 081300 12.15 0.51 20161031 081300 13.51 0.38 20161031 081300 14.77 0.28 20161031 081300 16.11 0.15 20161031 081300 17.42 0.02 20161031 081300 18.45 -0.09 20161031 081300 19.70 -0.22 20161031 081300 21.19 -0.33 20161031 081300 22.75 -0.47 20161031 081300 25.52 -0.59 20161031 081300 28.88 -0.75 20161031 081300 32.20 -0.90 20161031 081300 35.26 -1.02 20161031 081300 38.53 -1.18 20161031 081300 41.75 -1.35 20161031 081300 44.33 -1.49 20161031 081300 47.46 -1.66 20161031 081300 50.68 -1.76 20161031 081300 52.72 -1.77 20161031 081300 54.42 -1.79 20161031 081300 56.62 -1.81 20161031 081300 58.92 -1.83 20161031 081300 60.84 -1.86 20161031 081300 6.14 1.99 20161031 081300 6.19 2.06 20161031 081300 63.57 -1.85 20161031 081300 6.37 2.12 20161031 081300 6.48 1.90 20161031 081300 6.58 2.19 20161031 081300 66.08 -1.88 20161031 081300 6.75 2.27 20161031 081300 6.76 1.83 20161031 081300 68.19 -1.77 20161031 081300 68.37 -1.80 20161031 081300 68.59 -1.83 20161031 081300 68.67 -1.90 20161031 081300 68.83 -1.85 20161031 081300 69.00 -1.89 20161031 081300 6.93 2.32 20161031 081300 69.34 -1.91 20161031 081300 7.00 1.76 20161031 081300 7.14 2.39 20161031 081300 7.29 1.68 20161031 081300 7.36 2.46 20161031 081300 7.58 2.54 20161031 081300 7.59 1.60 20161031 081300 7.74 2.60 20161031 081300 7.91 1.53 20161031 081300 8.22 1.44 20161031 081300 8.23 2.70 20161031 081300 8.52 1.36 20161031 081300 8.77 1.28 20161031 081300 8.79 2.79 20161031 081300 9.05 1.21 20161031 081300 9.26 2.87 20161031 081300 9.29 1.13 20161031 081300 9.55 1.05 20161031 081300 9.76 0.97 20161031 081300 9.80 2.96 20161031 081400 10.05 3.20 20161031 081400 10.19 3.77 20161031 081400 10.28 3.22 20161031 081400 10.39 4.24 20161031 081400 10.56 3.25 20161031 081400 10.75 4.23 20161031 081400 10.76 3.81 20161031 081400 10.78 4.21 20161031 081400 10.86 4.19 20161031 081400 10.88 3.27 20161031 081400 10.93 3.84 20161031 081400 10.94 4.16 20161031 081400 10.95 3.15 20161031 081400 11.02 3.87 20161031 081400 11.03 4.14 20161031 081400 11.09 3.89 20161031 081400 11.13 4.12 20161031 081400 11.19 3.30 20161031 081400 11.19 3.92 20161031 081400 11.27 4.10 20161031 081400 11.36 3.95 20161031 081400 11.42 3.22 20161031 081400 11.44 4.08 20161031 081400 11.46 3.98 20161031 081400 11.54 4.01 20161031 081400 11.57 3.33 20161031 081400 11.61 4.06 20161031 081400 11.64 4.04 20161031 081400 11.98 3.31 20161031 081400 11.99 3.36 20161031 081400 12.36 3.38 20161031 081400 4.38 3.45 20161031 081400 4.65 3.49 20161031 081400 5.36 3.54 20161031 081400 6.16 3.59 20161031 081400 6.28 3.51 20161031 081400 6.34 3.45 20161031 081400 6.40 3.61 20161031 081400 6.53 3.70 20161031 081400 6.65 3.80 20161031 081400 6.72 3.42 20161031 081400 6.75 3.88 20161031 081400 6.87 3.97 20161031 081400 6.93 3.63 20161031 081400 6.98 4.06 20161031 081400 7.08 4.14 20161031 081400 7.13 3.39 20161031 081400 7.18 4.23 20161031 081400 7.47 3.36 20161031 081400 7.55 4.24 20161031 081400 7.89 3.32 20161031 081400 7.96 4.24 20161031 081400 8.01 3.68 20161031 081400 8.32 3.28 20161031 081400 8.34 4.24 20161031 081400 8.76 4.24 20161031 081400 8.78 3.25 20161031 081400 9.10 3.72 20161031 081400 9.15 3.22 20161031 081400 9.18 4.23 20161031 081400 9.52 4.23 20161031 081400 9.61 3.18 20161031 081400 9.87 3.18 20161031 081400 9.97 4.24 20161031 081500 0.87 1.22 20161031 081500 0.98 1.24 20161031 081500 10.28 1.82 20161031 081500 10.46 3.16 20161031 081500 10.93 1.88 20161031 081500 11.42 3.12 20161031 081500 11.50 1.93 20161031 081500 11.98 2.00 20161031 081500 12.14 3.09 20161031 081500 12.47 2.07 20161031 081500 12.58 3.02 20161031 081500 12.94 2.12 20161031 081500 13.02 2.95 20161031 081500 13.43 2.19 20161031 081500 13.45 2.87 20161031 081500 13.73 2.81 20161031 081500 13.92 2.26 20161031 081500 14.16 2.74 20161031 081500 14.41 2.32 20161031 081500 14.58 2.66 20161031 081500 14.88 2.38 20161031 081500 14.99 2.58 20161031 081500 15.26 2.52 20161031 081500 15.37 2.44 20161031 081500 1.65 1.20 20161031 081500 1.70 1.25 20161031 081500 2.54 1.19 20161031 081500 2.64 1.27 20161031 081500 2.99 1.21 20161031 081500 3.57 1.23 20161031 081500 3.61 1.29 20161031 081500 4.17 1.25 20161031 081500 4.35 3.40 20161031 081500 4.47 1.30 20161031 081500 4.71 1.27 20161031 081500 5.18 3.36 20161031 081500 5.36 1.29 20161031 081500 5.44 1.32 20161031 081500 6.03 1.32 20161031 081500 6.03 3.33 20161031 081500 6.31 1.35 20161031 081500 6.70 1.34 20161031 081500 6.76 1.43 20161031 081500 6.85 3.30 20161031 081500 7.25 1.48 20161031 081500 7.28 1.37 20161031 081500 7.81 1.55 20161031 081500 7.82 1.39 20161031 081500 7.82 3.26 20161031 081500 8.05 1.40 20161031 081500 8.25 1.42 20161031 081500 8.41 1.62 20161031 081500 8.49 1.43 20161031 081500 8.74 1.45 20161031 081500 8.79 3.23 20161031 081500 8.99 1.47 20161031 081500 8.99 1.68 20161031 081500 9.21 1.48 20161031 081500 9.48 1.50 20161031 081500 9.50 3.20 20161031 081500 9.63 1.75 20161031 081500 9.76 1.51 20161031 081500 9.92 1.52 20161031 081600 10.10 1.52 20161031 081600 10.33 1.51 20161031 081600 10.51 1.51 20161031 081600 10.74 1.51 20161031 081600 11.01 1.51 20161031 081600 11.21 1.51 20161031 081600 11.46 1.52 20161031 081600 11.77 1.52 20161031 081600 12.22 1.57 20161031 081600 12.62 1.62 20161031 081600 13.03 1.67 20161031 081600 13.49 1.73 20161031 081600 13.88 1.78 20161031 081600 14.27 1.83 20161031 081600 14.72 1.89 20161031 081600 15.11 1.94 20161031 081600 15.51 2.00 20161031 081600 15.72 2.06 20161031 081600 15.91 2.12 20161031 081600 16.14 2.19 20161031 081600 16.37 2.26 20161031 081600 16.56 2.32 20161031 081600 16.74 2.39 20161031 081600 16.96 2.45 20161031 081600 17.10 2.80 20161031 081600 17.11 2.84 20161031 081600 17.12 2.89 20161031 081600 17.14 2.51 20161031 081600 17.14 2.72 20161031 081600 17.14 2.77 20161031 081600 17.15 2.68 20161031 081600 17.19 2.65 20161031 081600 17.21 2.61 20161031 081600 17.23 2.57 20161031 081600 17.35 2.90 20161031 081600 17.71 2.91 20161031 081600 18.13 2.92 20161031 081600 18.56 2.93 20161031 081600 18.87 2.93 20161031 081600 19.06 2.96 20161031 081600 19.18 2.99 20161031 081600 19.21 2.96 20161031 081600 19.29 3.01 20161031 081600 19.30 2.94 20161031 081600 19.40 2.97 20161031 081600 19.43 3.03 20161031 081600 19.55 2.97 20161031 081600 19.58 3.06 20161031 081600 19.64 3.26 20161031 081600 19.70 3.08 20161031 081600 19.73 2.95 20161031 081600 19.73 2.97 20161031 081600 19.86 3.24 20161031 081600 19.88 3.11 20161031 081600 19.94 2.97 20161031 081600 20.08 3.13 20161031 081600 20.08 3.21 20161031 081600 20.10 2.97 20161031 081600 20.11 2.96 20161031 081600 20.23 2.97 20161031 081600 20.24 3.16 20161031 081600 20.29 3.18 20161031 081600 20.44 2.97 20161031 081600 20.49 2.97 20161031 081700 10.91 2.70 20161031 081700 11.01 2.69 20161031 081700 11.07 2.71 20161031 081700 11.12 2.68 20161031 081700 11.24 2.66 20161031 081700 11.33 2.72 20161031 081700 11.35 2.65 20161031 081700 11.49 2.64 20161031 081700 11.58 2.72 20161031 081700 11.82 2.73 20161031 081700 12.02 2.74 20161031 081700 12.26 2.74 20161031 081700 12.48 2.75 20161031 081700 12.66 2.75 20161031 081700 12.89 2.76 20161031 081700 13.34 2.79 20161031 081700 13.82 2.83 20161031 081700 14.20 2.86 20161031 081700 14.66 2.89 20161031 081700 15.15 2.93 20161031 081700 15.62 2.96 20161031 081700 16.01 2.99 20161031 081700 16.50 3.03 20161031 081700 16.86 3.06 20161031 081700 16.93 3.07 20161031 081700 17.03 3.10 20161031 081700 17.14 3.12 20161031 081700 17.24 3.14 20161031 081700 17.34 3.16 20161031 081700 17.46 3.18 20161031 081700 17.58 3.20 20161031 081700 17.68 3.22 20161031 081700 17.77 3.25 20161031 081700 17.82 3.29 20161031 081700 17.85 3.33 20161031 081700 17.89 3.37 20161031 081700 17.94 3.41 20161031 081700 17.97 3.45 20161031 081700 18.02 3.49 20161031 081700 18.06 3.53 20161031 081700 18.10 3.57 20161031 081700 18.21 3.59 20161031 081700 18.32 3.59 20161031 081700 18.39 3.42 20161031 081700 18.41 3.40 20161031 081700 18.44 3.59 20161031 081700 18.49 3.44 20161031 081700 18.57 3.59 20161031 081700 18.58 3.46 20161031 081700 18.68 3.37 20161031 081700 18.68 3.49 20161031 081700 18.70 3.60 20161031 081700 18.79 3.51 20161031 081700 18.80 3.60 20161031 081700 18.89 3.35 20161031 081700 18.89 3.53 20161031 081700 18.94 3.60 20161031 081700 18.99 3.56 20161031 081700 19.08 3.60 20161031 081700 19.10 3.58 20161031 081700 19.15 3.32 20161031 081700 19.19 3.60 20161031 081700 19.39 3.29 20161031 081800 11.64 2.63 20161031 081800 11.78 2.62 20161031 081800 11.95 2.61 20161031 081800 12.29 2.61 20161031 081800 12.31 2.52 20161031 081800 12.39 2.53 20161031 081800 12.47 2.55 20161031 081800 12.47 2.88 20161031 081800 12.50 2.90 20161031 081800 12.52 2.86 20161031 081800 12.55 2.57 20161031 081800 12.57 2.83 20161031 081800 12.60 2.91 20161031 081800 12.63 2.81 20161031 081800 12.65 2.59 20161031 081800 12.68 2.78 20161031 081800 12.71 2.61 20161031 081800 12.73 2.93 20161031 081800 12.74 2.75 20161031 081800 12.81 2.63 20161031 081800 12.81 2.64 20161031 081800 12.83 2.72 20161031 081800 12.86 2.95 20161031 081800 12.88 2.70 20161031 081800 12.89 2.64 20161031 081800 12.89 2.66 20161031 081800 12.90 2.66 20161031 081800 12.91 2.66 20161031 081800 12.91 2.67 20161031 081800 12.95 2.65 20161031 081800 12.95 2.66 20161031 081800 12.95 2.67 20161031 081800 12.98 2.67 20161031 081800 12.98 2.96 20161031 081800 13.12 2.97 20161031 081800 13.23 2.66 20161031 081800 13.26 2.99 20161031 081800 13.42 3.01 20161031 081800 13.54 3.02 20161031 081800 13.73 2.68 20161031 081800 13.75 3.03 20161031 081800 13.99 3.03 20161031 081800 14.18 3.04 20161031 081800 14.24 2.71 20161031 081800 14.45 3.04 20161031 081800 14.65 2.73 20161031 081800 14.74 3.04 20161031 081800 15.02 3.04 20161031 081800 15.15 2.75 20161031 081800 15.30 3.05 20161031 081800 15.61 3.05 20161031 081800 15.66 2.78 20161031 081800 15.92 2.96 20161031 081800 15.92 3.00 20161031 081800 15.92 3.02 20161031 081800 15.94 3.06 20161031 081800 15.95 2.93 20161031 081800 15.99 2.91 20161031 081800 16.03 2.88 20161031 081800 16.10 2.85 20161031 081800 16.15 2.80 20161031 081800 16.16 2.82 20161031 081900 10.51 2.72 20161031 081900 10.53 2.70 20161031 081900 10.55 2.69 20161031 081900 10.56 2.49 20161031 081900 10.58 2.47 20161031 081900 10.58 2.67 20161031 081900 10.60 2.50 20161031 081900 10.63 2.66 20161031 081900 10.65 2.26 20161031 081900 10.66 2.52 20161031 081900 10.67 2.27 20161031 081900 10.67 2.65 20161031 081900 10.70 2.45 20161031 081900 10.70 2.53 20161031 081900 10.72 2.28 20161031 081900 10.72 2.64 20161031 081900 10.76 2.29 20161031 081900 10.76 2.55 20161031 081900 10.78 2.63 20161031 081900 10.80 2.27 20161031 081900 10.82 2.56 20161031 081900 10.83 2.31 20161031 081900 10.83 2.62 20161031 081900 10.87 2.43 20161031 081900 10.87 2.58 20161031 081900 10.89 2.62 20161031 081900 10.90 2.32 20161031 081900 10.91 2.27 20161031 081900 10.94 2.59 20161031 081900 10.94 2.61 20161031 081900 10.95 2.33 20161031 081900 11.01 2.60 20161031 081900 11.04 2.34 20161031 081900 11.05 2.41 20161031 081900 11.07 2.28 20161031 081900 11.11 2.42 20161031 081900 11.12 2.41 20161031 081900 11.12 2.42 20161031 081900 11.13 2.35 20161031 081900 11.13 2.41 20161031 081900 11.14 2.40 20161031 081900 11.15 2.39 20161031 081900 11.16 2.38 20161031 081900 11.16 2.43 20161031 081900 11.18 2.37 20161031 081900 11.19 2.37 20161031 081900 11.22 2.28 20161031 081900 11.22 2.39 20161031 081900 11.30 2.44 20161031 081900 11.38 2.29 20161031 081900 11.39 2.37 20161031 081900 11.43 2.45 20161031 081900 11.52 2.29 20161031 081900 11.55 2.46 20161031 081900 11.60 2.35 20161031 081900 11.69 2.47 20161031 081900 11.71 2.30 20161031 081900 11.78 2.33 20161031 081900 11.82 2.48 20161031 081900 11.90 2.30 20161031 081900 11.91 2.31 20161031 081900 11.93 2.48 20161031 081900 12.07 2.49 20161031 081900 12.21 2.50 20161031 082000 10.37 2.84 20161031 082000 10.37 2.85 20161031 082000 10.37 2.86 20161031 082000 10.38 2.83 20161031 082000 10.38 2.84 20161031 082000 10.38 2.86 20161031 082000 10.38 2.87 20161031 082000 10.39 2.82 20161031 082000 10.40 2.81 20161031 082000 10.41 2.80 20161031 082000 10.42 2.90 20161031 082000 10.43 2.78 20161031 082000 10.45 2.76 20161031 082000 10.47 2.75 20161031 082000 10.47 2.93 20161031 082000 10.49 2.73 20161031 082000 10.54 2.97 20161031 082000 10.63 3.00 20161031 082000 10.71 3.03 20161031 082000 10.83 3.07 20161031 082000 10.96 3.10 20161031 082000 11.10 3.14 20161031 082000 11.23 3.17 20161031 082000 11.38 3.18 20161031 082000 11.53 3.20 20161031 082000 11.68 3.22 20161031 082000 11.81 3.23 20161031 082000 11.97 3.25 20161031 082000 12.12 3.26 20161031 082000 12.27 3.28 20161031 082000 12.41 3.29 20161031 082000 12.55 3.30 20161031 082000 12.67 3.30 20161031 082000 12.78 3.30 20161031 082000 12.90 3.30 20161031 082000 13.04 3.30 20161031 082000 13.16 3.30 20161031 082000 13.29 3.30 20161031 082000 13.39 3.34 20161031 082000 13.44 3.30 20161031 082000 13.54 3.34 20161031 082000 13.57 3.30 20161031 082000 13.67 3.30 20161031 082000 13.69 3.33 20161031 082000 13.73 3.30 20161031 082000 13.78 3.30 20161031 082000 13.83 3.33 20161031 082000 13.84 3.30 20161031 082000 13.87 3.31 20161031 082000 13.92 3.31 20161031 082000 13.96 3.31 20161031 082000 14.00 3.31 20161031 082000 14.02 3.33 20161031 082000 14.03 3.31 20161031 082000 14.04 3.31 20161031 082000 14.04 3.33 20161031 082000 14.06 3.32 20161031 082000 14.06 3.33 20161031 082000 14.07 3.32 20161031 082000 14.07 3.33 20161031 082000 14.08 3.32 20161031 082100 10.00 2.37 20161031 082100 10.00 2.60 20161031 082100 10.07 2.36 20161031 082100 10.08 2.64 20161031 082100 10.13 2.66 20161031 082100 10.14 2.34 20161031 082100 10.20 2.32 20161031 082100 10.21 2.70 20161031 082100 10.29 2.73 20161031 082100 10.38 2.76 20161031 082100 10.46 2.32 20161031 082100 10.49 2.78 20161031 082100 10.59 2.80 20161031 082100 10.71 2.83 20161031 082100 10.72 2.32 20161031 082100 10.83 2.85 20161031 082100 10.91 2.88 20161031 082100 11.00 2.32 20161031 082100 11.01 2.90 20161031 082100 11.11 2.93 20161031 082100 11.20 2.95 20161031 082100 11.21 2.97 20161031 082100 11.22 2.32 20161031 082100 11.22 3.00 20161031 082100 11.24 3.02 20161031 082100 11.26 3.04 20161031 082100 11.29 3.07 20161031 082100 11.33 3.09 20161031 082100 11.37 3.12 20161031 082100 11.42 3.14 20161031 082100 11.48 3.16 20161031 082100 11.51 2.32 20161031 082100 11.59 3.16 20161031 082100 11.72 3.17 20161031 082100 11.78 2.32 20161031 082100 11.81 3.17 20161031 082100 11.94 3.17 20161031 082100 12.07 3.18 20161031 082100 12.08 2.32 20161031 082100 12.16 3.18 20161031 082100 12.30 3.18 20161031 082100 12.45 3.18 20161031 082100 12.54 3.19 20161031 082100 12.59 3.21 20161031 082100 12.63 3.22 20161031 082100 12.68 3.24 20161031 082100 12.72 3.26 20161031 082100 12.75 3.28 20161031 082100 12.78 3.30 20161031 082100 12.81 3.31 20161031 082100 12.82 3.33 20161031 082100 12.89 3.34 20161031 082100 13.01 3.34 20161031 082100 13.13 3.34 20161031 082100 13.25 3.34 20161031 082100 9.76 2.48 20161031 082100 9.77 2.46 20161031 082100 9.81 2.44 20161031 082100 9.81 2.51 20161031 082100 9.85 2.42 20161031 082100 9.88 2.54 20161031 082100 9.89 2.41 20161031 082100 9.95 2.57 20161031 082100 9.96 2.39 20161031 082200 10.07 1.69 20161031 082200 10.35 1.74 20161031 082200 10.59 1.79 20161031 082200 10.90 1.85 20161031 082200 11.19 1.90 20161031 082200 11.27 2.23 20161031 082200 11.34 2.24 20161031 082200 11.36 1.94 20161031 082200 11.38 2.25 20161031 082200 11.47 2.26 20161031 082200 11.49 2.23 20161031 082200 11.53 1.97 20161031 082200 11.53 2.27 20161031 082200 11.62 2.28 20161031 082200 11.63 2.00 20161031 082200 11.72 2.23 20161031 082200 11.75 2.30 20161031 082200 11.79 2.03 20161031 082200 11.89 2.22 20161031 082200 11.89 2.31 20161031 082200 11.97 2.06 20161031 082200 12.01 2.32 20161031 082200 12.05 2.22 20161031 082200 12.11 2.09 20161031 082200 12.15 2.33 20161031 082200 12.22 2.21 20161031 082200 12.23 2.33 20161031 082200 12.29 2.12 20161031 082200 12.29 2.33 20161031 082200 12.33 2.33 20161031 082200 12.34 2.32 20161031 082200 12.38 2.21 20161031 082200 12.39 2.33 20161031 082200 12.43 2.32 20161031 082200 12.45 2.15 20161031 082200 12.45 2.32 20161031 082200 12.50 2.32 20161031 082200 12.51 2.20 20161031 082200 12.52 2.32 20161031 082200 12.64 2.19 20161031 082200 12.68 2.18 20161031 082200 6.39 1.34 20161031 082200 6.46 1.34 20161031 082200 6.71 1.35 20161031 082200 6.85 1.36 20161031 082200 7.13 1.37 20161031 082200 7.36 1.39 20161031 082200 7.62 1.40 20161031 082200 7.90 1.41 20161031 082200 8.21 1.42 20161031 082200 8.58 1.43 20161031 082200 8.59 1.44 20161031 082200 8.61 1.44 20161031 082200 8.68 1.45 20161031 082200 8.73 1.45 20161031 082200 8.82 1.46 20161031 082200 8.88 1.46 20161031 082200 8.98 1.47 20161031 082200 9.10 1.48 20161031 082200 9.20 1.49 20161031 082200 9.41 1.54 20161031 082200 9.63 1.59 20161031 082200 9.88 1.64 20161031 082300 10.04 1.05 20161031 082300 10.75 1.11 20161031 082300 10.84 1.06 20161031 082300 11.41 1.10 20161031 082300 11.81 1.08 20161031 082300 12.21 1.10 20161031 082300 4.39 0.94 20161031 082300 4.55 0.96 20161031 082300 4.71 0.97 20161031 082300 4.95 0.98 20161031 082300 5.21 0.99 20161031 082300 5.37 0.96 20161031 082300 5.39 1.00 20161031 082300 5.69 1.01 20161031 082300 5.93 1.02 20161031 082300 6.25 1.14 20161031 082300 6.27 1.03 20161031 082300 6.32 0.98 20161031 082300 6.38 1.14 20161031 082300 6.44 1.15 20161031 082300 6.46 1.35 20161031 082300 6.46 1.36 20161031 082300 6.57 1.37 20161031 082300 6.61 1.16 20161031 082300 6.62 1.38 20161031 082300 6.71 1.04 20161031 082300 6.76 1.40 20161031 082300 6.79 1.16 20161031 082300 6.93 1.17 20161031 082300 6.94 1.41 20161031 082300 7.05 1.42 20161031 082300 7.07 1.13 20161031 082300 7.09 1.17 20161031 082300 7.11 0.99 20161031 082300 7.26 1.43 20161031 082300 7.27 1.43 20161031 082300 7.28 1.18 20161031 082300 7.30 1.41 20161031 082300 7.36 1.37 20161031 082300 7.36 1.38 20161031 082300 7.43 1.18 20161031 082300 7.48 1.34 20161031 082300 7.55 1.32 20161031 082300 7.59 1.19 20161031 082300 7.60 1.04 20161031 082300 7.66 1.20 20161031 082300 7.70 1.20 20161031 082300 7.73 1.30 20161031 082300 7.77 1.13 20161031 082300 7.78 1.21 20161031 082300 7.82 1.22 20161031 082300 7.91 1.28 20161031 082300 7.92 1.22 20161031 082300 7.96 1.23 20161031 082300 7.97 1.24 20161031 082300 8.05 1.26 20161031 082300 8.07 1.25 20161031 082300 8.09 1.01 20161031 082300 8.53 1.12 20161031 082300 8.59 1.05 20161031 082300 9.05 1.03 20161031 082300 9.16 1.12 20161031 082300 9.48 1.05 20161031 082300 9.95 1.11 20161031 082400 10.27 1.06 20161031 082400 10.50 1.03 20161031 082400 11.18 1.07 20161031 082400 11.56 1.05 20161031 082400 12.04 1.07 20161031 082400 12.42 1.06 20161031 082400 12.76 1.08 20161031 082400 13.49 1.08 20161031 082400 13.62 1.09 20161031 082400 5.31 0.98 20161031 082400 5.36 1.00 20161031 082400 5.37 0.98 20161031 082400 5.42 0.98 20161031 082400 5.46 1.01 20161031 082400 5.47 0.98 20161031 082400 5.52 0.98 20161031 082400 5.56 1.03 20161031 082400 5.69 0.92 20161031 082400 5.72 1.05 20161031 082400 5.75 0.91 20161031 082400 5.79 0.92 20161031 082400 5.85 1.06 20161031 082400 5.90 0.93 20161031 082400 5.97 1.08 20161031 082400 6.01 0.94 20161031 082400 6.11 0.95 20161031 082400 6.16 1.09 20161031 082400 6.23 0.96 20161031 082400 6.33 1.11 20161031 082400 6.36 0.97 20161031 082400 6.49 0.98 20161031 082400 6.52 1.13 20161031 082400 6.59 0.99 20161031 082400 6.61 1.13 20161031 082400 6.66 0.94 20161031 082400 6.69 1.13 20161031 082400 6.87 1.13 20161031 082400 6.93 1.01 20161031 082400 7.01 1.12 20161031 082400 7.19 1.13 20161031 082400 7.25 1.02 20161031 082400 7.37 1.12 20161031 082400 7.57 1.12 20161031 082400 7.60 1.03 20161031 082400 7.61 0.96 20161031 082400 7.79 1.12 20161031 082400 7.90 1.05 20161031 082400 7.99 1.12 20161031 082400 8.20 1.12 20161031 082400 8.23 1.06 20161031 082400 8.36 1.12 20161031 082400 8.45 0.98 20161031 082400 8.49 1.12 20161031 082400 8.59 1.08 20161031 082400 8.70 1.12 20161031 082400 8.87 1.09 20161031 082400 8.87 1.12 20161031 082400 9.09 1.12 20161031 082400 9.22 1.12 20161031 082400 9.24 1.11 20161031 082400 9.44 1.12 20161031 082400 9.48 1.00 20161031 082500 4.45 0.92 20161031 082500 4.56 0.92 20161031 082500 4.69 0.92 20161031 082500 4.81 0.92 20161031 082500 4.94 0.92 20161031 082500 5.03 0.92 20161031 082500 5.14 0.92 20161031 082500 5.27 0.92 20161031 082500 5.34 0.93 20161031 082500 5.35 0.92 20161031 082500 5.35 0.93 20161031 082500 5.36 0.92 20161031 082500 5.38 0.93 20161031 082500 5.42 0.93 20161031 082500 5.48 0.94 20161031 082500 5.52 0.91 20161031 082500 5.52 0.98 20161031 082500 5.53 0.94 20161031 082500 5.54 0.92 20161031 082500 5.56 0.92 20161031 082500 5.56 0.98 20161031 082500 5.61 0.93 20161031 082500 5.61 0.94 20161031 082500 5.61 0.98 20161031 082500 5.64 0.92 20161031 082500 5.65 0.93 20161031 082500 5.70 0.94 20161031 082500 5.71 0.94 20161031 082500 5.71 0.98 20161031 082500 5.76 0.92 20161031 082500 5.76 0.94 20161031 082500 5.78 0.94 20161031 082500 5.82 0.95 20161031 082500 5.83 0.97 20161031 082500 5.86 0.94 20161031 082500 5.88 0.92 20161031 082500 5.90 0.96 20161031 082500 5.91 0.97 20161031 082500 5.95 0.95 20161031 082500 5.96 0.96 20161031 082500 5.98 0.96 20161031 082500 6.00 0.93 20161031 082500 6.01 0.96 20161031 082500 6.02 0.96 20161031 082500 6.03 0.95 20161031 082500 6.05 0.96 20161031 082500 6.08 0.96 20161031 082500 6.09 0.95 20161031 082500 6.11 0.93 20161031 082500 6.11 0.96 20161031 082500 6.12 0.96 20161031 082500 6.16 0.96 20161031 082500 6.18 0.95 20161031 082500 6.20 0.93 20161031 082500 6.21 0.96 20161031 082500 6.23 0.95 20161031 082500 6.25 0.95 20161031 082500 6.27 0.95 20161031 082500 6.30 0.94 20161031 082500 6.34 0.95 20161031 082500 6.41 0.94 20161031 082500 6.42 0.94 20161031 082600 0.23 0.75 20161031 082600 0.25 0.73 20161031 082600 0.28 0.72 20161031 082600 0.38 0.73 20161031 082600 0.48 0.75 20161031 082600 0.60 0.76 20161031 082600 0.68 0.78 20161031 082600 0.79 0.79 20161031 082600 0.89 0.81 20161031 082600 0.97 0.82 20161031 082600 1.06 0.83 20161031 082600 1.15 0.84 20161031 082600 1.18 0.85 20161031 082600 1.20 0.85 20161031 082600 1.23 0.85 20161031 082600 1.26 0.85 20161031 082600 1.28 0.85 20161031 082600 1.31 0.85 20161031 082600 1.34 0.85 20161031 082600 1.36 0.85 20161031 082600 1.40 0.86 20161031 082600 1.55 0.86 20161031 082600 1.72 0.86 20161031 082600 1.91 0.86 20161031 082600 2.06 0.87 20161031 082600 2.26 0.87 20161031 082600 2.45 0.87 20161031 082600 2.66 0.87 20161031 082600 2.85 0.88 20161031 082600 2.94 0.88 20161031 082600 2.95 0.88 20161031 082600 2.98 0.88 20161031 082600 3.01 0.88 20161031 082600 3.03 0.88 20161031 082600 3.07 0.88 20161031 082600 3.09 0.89 20161031 082600 3.15 0.88 20161031 082600 3.15 0.89 20161031 082600 3.16 0.87 20161031 082600 3.17 0.84 20161031 082600 3.18 0.82 20161031 082600 3.18 0.85 20161031 082600 3.19 0.83 20161031 082600 3.20 0.80 20161031 082600 3.23 0.78 20161031 082600 3.23 0.79 20161031 082600 3.27 0.79 20161031 082600 3.29 0.81 20161031 082600 3.34 0.82 20161031 082600 3.38 0.83 20161031 082600 3.42 0.85 20161031 082600 3.47 0.87 20161031 082600 3.53 0.88 20161031 082600 3.58 0.90 20161031 082600 3.64 0.91 20161031 082600 3.70 0.91 20161031 082600 3.75 0.91 20161031 082600 3.82 0.91 20161031 082600 3.91 0.91 20161031 082600 4.00 0.92 20161031 082600 4.09 0.92 20161031 082600 4.20 0.92 20161031 082600 4.32 0.92 20161031 082700 0.20 0.77 20161031 082700 0.20 0.78 20161031 082700 0.21 0.76 20161031 082700 0.22 0.79 20161031 082700 0.22 0.81 20161031 082700 0.25 0.83 20161031 082700 0.26 0.82 20161031 082700 0.30 0.82 20161031 082700 0.39 0.82 20161031 082700 0.52 0.82 20161031 082700 0.68 0.81 20161031 082700 0.81 0.81 20161031 082700 0.99 0.81 20161031 082700 1.11 0.81 20161031 082700 1.30 0.81 20161031 082700 1.37 0.81 20161031 082700 1.40 0.81 20161031 082700 1.53 0.82 20161031 082700 1.66 0.82 20161031 082700 1.85 0.82 20161031 082700 2.04 0.82 20161031 082700 2.24 0.82 20161031 082700 2.47 0.75 20161031 082700 2.48 0.73 20161031 082700 2.49 0.83 20161031 082700 2.50 0.75 20161031 082700 2.55 0.70 20161031 082700 2.55 0.76 20161031 082700 2.59 0.67 20161031 082700 2.60 0.76 20161031 082700 2.66 0.63 20161031 082700 2.66 0.76 20161031 082700 2.68 0.83 20161031 082700 2.71 0.60 20161031 082700 2.73 0.77 20161031 082700 2.74 0.83 20161031 082700 2.75 0.57 20161031 082700 2.76 0.81 20161031 082700 2.77 0.77 20161031 082700 2.78 0.54 20161031 082700 2.78 0.81 20161031 082700 2.81 0.80 20161031 082700 2.82 0.51 20161031 082700 2.83 0.80 20161031 082700 2.84 0.49 20161031 082700 2.84 0.77 20161031 082700 2.86 0.79 20161031 082700 2.89 0.78 20161031 082700 2.92 0.78 20161031 082700 2.93 0.52 20161031 082700 3.07 0.57 20161031 082700 3.20 0.62 20161031 082700 3.33 0.66 20161031 082700 3.37 0.85 20161031 082700 3.50 0.71 20161031 082700 3.57 0.86 20161031 082700 3.69 0.75 20161031 082700 3.79 0.86 20161031 082700 3.87 0.80 20161031 082700 3.96 0.87 20161031 082700 4.06 0.84 20161031 082700 4.17 0.88 20161031 082800 1.57 0.42 20161031 082800 1.67 0.64 20161031 082800 1.74 0.62 20161031 082800 1.75 0.65 20161031 082800 2.07 0.61 20161031 082800 2.08 0.68 20161031 082800 2.29 0.39 20161031 082800 2.34 0.71 20161031 082800 2.54 0.59 20161031 082800 2.70 0.75 20161031 082800 2.78 0.70 20161031 082800 2.82 0.73 20161031 082800 2.86 0.37 20161031 082800 2.89 0.77 20161031 082800 2.97 0.80 20161031 082800 3.01 0.82 20161031 082800 3.01 0.83 20161031 082800 3.06 0.79 20161031 082800 3.10 0.84 20161031 082800 3.11 0.58 20161031 082800 3.21 0.84 20161031 082800 3.38 0.83 20161031 082800 3.60 0.57 20161031 082800 3.67 0.86 20161031 082800 3.99 0.90 20161031 082800 4.27 0.55 20161031 082800 4.33 0.93 20161031 082800 4.61 0.97 20161031 082800 4.95 0.99 20161031 082800 5.39 1.01 20161031 082800 5.84 1.02 20161031 082800 6.24 1.04 20161031 082800 6.74 1.05 20161031 082800 7.25 1.07 20161031 082800 7.77 1.08 20161031 082800 8.20 1.10 20161031 082900 5.43 1.40 20161031 082900 5.49 1.41 20161031 082900 5.77 1.43 20161031 082900 5.97 1.45 20161031 082900 6.25 1.47 20161031 082900 6.52 1.50 20161031 082900 6.77 1.52 20161031 082900 7.00 1.54 20161031 082900 7.25 1.56 20161031 082900 7.52 1.58 20161031 082900 7.61 1.58 20161031 082900 7.67 1.59 20161031 082900 7.73 1.58 20161031 082900 7.79 1.59 20161031 082900 7.83 1.58 20161031 082900 7.88 1.58 20161031 082900 7.94 1.58 20161031 082900 7.98 1.58 20161031 082900 8.03 1.58 20161031 082900 8.05 1.58 20161031 082900 8.08 1.58 20161031 082900 8.10 1.49 20161031 082900 8.11 1.50 20161031 082900 8.11 1.51 20161031 082900 8.12 1.51 20161031 082900 8.12 1.52 20161031 082900 8.12 1.53 20161031 082900 8.13 1.50 20161031 082900 8.13 1.54 20161031 082900 8.13 1.59 20161031 082900 8.14 1.51 20161031 082900 8.14 1.55 20161031 082900 8.14 1.56 20161031 082900 8.17 1.59 20161031 082900 8.18 1.53 20161031 082900 8.20 1.54 20161031 082900 8.22 1.56 20161031 082900 8.22 1.60 20161031 082900 8.25 1.55 20161031 082900 8.27 1.57 20161031 082900 8.27 1.61 20161031 082900 8.31 1.59 20161031 082900 8.31 1.61 20161031 082900 8.36 1.53 20161031 082900 8.36 1.61 20161031 082900 8.38 1.62 20161031 082900 8.40 1.62 20161031 082900 8.49 1.52 20161031 082900 8.62 1.50 20161031 082900 8.74 1.12 20161031 082900 8.75 1.48 20161031 082900 8.87 1.47 20161031 082900 8.93 1.15 20161031 082900 8.95 1.18 20161031 082900 8.97 1.22 20161031 082900 9.00 1.45 20161031 082900 9.01 1.25 20161031 082900 9.04 1.29 20161031 082900 9.08 1.32 20161031 082900 9.14 1.35 20161031 082900 9.14 1.43 20161031 082900 9.19 1.38 20161031 082900 9.26 1.42 20161031 083000 4.70 1.28 20161031 083000 4.71 1.29 20161031 083000 4.72 1.27 20161031 083000 4.75 1.30 20161031 083000 4.78 1.27 20161031 083000 4.79 1.31 20161031 083000 4.83 1.27 20161031 083000 4.85 1.31 20161031 083000 4.88 1.27 20161031 083000 4.94 1.27 20161031 083000 4.94 1.32 20161031 083000 4.99 1.27 20161031 083000 5.03 1.33 20161031 083000 5.05 1.26 20161031 083000 5.10 1.26 20161031 083000 5.16 1.26 20161031 083000 5.17 1.34 20161031 083000 5.21 1.25 20161031 083000 5.26 1.26 20161031 083000 5.30 1.34 20161031 083000 5.33 1.26 20161031 083000 5.38 1.26 20161031 083000 5.45 1.27 20161031 083000 5.47 1.34 20161031 083000 5.53 1.27 20161031 083000 5.59 1.40 20161031 083000 5.60 1.27 20161031 083000 5.65 1.33 20161031 083000 5.66 1.28 20161031 083000 5.74 1.28 20161031 083000 5.77 1.30 20161031 083000 5.77 1.32 20161031 083000 5.78 1.29 20161031 083000 5.78 1.33 20161031 083000 5.78 1.35 20161031 083000 5.79 1.36 20161031 083000 5.79 1.38 20161031 083000 5.80 1.39 20161031 083000 5.82 1.39 20161031 083000 5.84 1.41 20161031 083000 5.97 1.41 20161031 083000 5.99 1.39 20161031 083000 6.18 1.39 20161031 083000 6.19 1.40 20161031 083000 6.34 1.39 20161031 083000 6.39 1.40 20161031 083000 6.53 1.38 20161031 083000 6.57 1.39 20161031 083000 6.70 1.38 20161031 083000 6.80 1.38 20161031 083000 6.88 1.38 20161031 083000 6.94 1.38 20161031 083000 6.99 1.37 20161031 083000 7.00 1.37 20161031 083000 7.08 1.37 20161031 083000 7.13 1.37 20161031 083000 7.22 1.37 20161031 083000 7.23 1.36 20161031 083000 7.32 1.36 20161031 083000 7.41 1.35 20161031 083000 7.41 1.36 20161031 083000 7.51 1.35 20161031 083000 7.61 1.35 20161031 083100 3.23 1.26 20161031 083100 3.30 1.27 20161031 083100 3.38 1.27 20161031 083100 3.46 1.27 20161031 083100 3.57 1.27 20161031 083100 3.69 1.26 20161031 083100 3.69 1.27 20161031 083100 3.80 1.28 20161031 083100 3.93 1.28 20161031 083100 3.95 1.26 20161031 083100 4.01 1.30 20161031 083100 4.02 1.29 20161031 083100 4.05 1.29 20161031 083100 4.07 1.29 20161031 083100 4.08 1.28 20161031 083100 4.12 1.28 20161031 083100 4.13 1.31 20161031 083100 4.15 1.28 20161031 083100 4.18 1.28 20161031 083100 4.22 1.26 20161031 083100 4.42 1.33 20161031 083100 4.43 1.25 20161031 083100 4.65 1.34 20161031 083100 4.71 1.25 20161031 083100 4.95 1.35 20161031 083100 4.97 1.25 20161031 083100 5.24 1.25 20161031 083100 5.26 1.37 20161031 083100 5.44 1.25 20161031 083100 5.54 1.38 20161031 083100 5.58 1.26 20161031 083100 5.72 1.27 20161031 083100 5.77 1.33 20161031 083100 5.80 1.39 20161031 083100 5.82 1.26 20161031 083100 5.83 1.26 20161031 083100 5.84 1.27 20161031 083100 5.90 1.28 20161031 083100 5.95 1.33 20161031 083100 5.97 1.28 20161031 083100 5.98 1.30 20161031 083100 6.06 1.32 20161031 083100 6.09 1.29 20161031 083100 6.11 1.41 20161031 083100 6.12 1.32 20161031 083100 6.13 1.34 20161031 083100 6.20 1.35 20161031 083100 6.23 1.30 20161031 083100 6.27 1.32 20161031 083100 6.27 1.37 20161031 083100 6.32 1.30 20161031 083100 6.34 1.39 20161031 083100 6.40 1.42 20161031 083100 6.42 1.31 20161031 083100 6.42 1.41 20161031 083100 6.43 1.31 20161031 083200 3.47 0.98 20161031 083200 3.64 1.00 20161031 083200 3.77 1.01 20161031 083200 3.97 1.02 20161031 083200 4.14 1.04 20161031 083200 4.23 1.10 20161031 083200 4.25 1.10 20161031 083200 4.27 1.05 20161031 083200 4.30 1.10 20161031 083200 4.32 1.09 20161031 083200 4.37 1.10 20161031 083200 4.38 1.09 20161031 083200 4.41 1.10 20161031 083200 4.47 1.06 20161031 083200 4.49 1.09 20161031 083200 4.52 1.09 20161031 083200 4.58 1.08 20161031 083200 4.60 1.09 20161031 083200 4.64 1.08 20161031 083200 4.66 1.08 20161031 083200 4.68 1.09 20161031 083200 4.72 1.09 20161031 083200 4.79 1.08 20161031 083200 4.90 1.08 20161031 083200 4.93 1.06 20161031 083200 4.94 1.06 20161031 083200 4.94 1.08 20161031 083200 4.96 1.07 20161031 083200 4.99 1.07 20161031 083200 4.99 1.10 20161031 083200 5.00 1.07 20161031 083200 5.01 1.08 20161031 083200 5.03 1.08 20161031 083200 5.07 1.12 20161031 083200 5.17 1.14 20161031 083200 5.31 1.16 20161031 083200 5.42 1.17 20161031 083200 5.57 1.32 20161031 083200 5.58 1.19 20161031 083200 5.58 1.31 20161031 083200 5.59 1.29 20161031 083200 5.60 1.33 20161031 083200 5.61 1.34 20161031 083200 5.62 1.28 20161031 083200 5.65 1.34 20161031 083200 5.67 1.28 20161031 083200 5.67 1.31 20161031 083200 5.68 1.33 20161031 083200 5.71 1.30 20161031 083200 5.74 1.27 20161031 083200 5.75 1.29 20161031 083200 5.76 1.27 20161031 083200 5.78 1.21 20161031 083200 5.80 1.26 20161031 083200 5.82 1.26 20161031 083200 5.83 1.26 20161031 083200 5.84 1.26 20161031 083200 5.86 1.24 20161031 083200 5.88 1.23 20161031 083300 11.83 1.37 20161031 083300 13.48 1.02 20161031 083300 13.54 1.00 20161031 083300 14.04 0.98 20161031 083300 15.69 1.34 20161031 083300 15.78 1.01 20161031 083300 18.03 1.03 20161031 083300 19.77 1.31 20161031 083300 19.94 1.05 20161031 083300 22.79 1.08 20161031 083300 22.85 1.28 20161031 083300 25.89 1.10 20161031 083300 26.53 1.26 20161031 083300 28.19 1.12 20161031 083300 30.68 1.23 20161031 083300 31.62 1.15 20161031 083300 3.19 1.00 20161031 083300 3.20 0.98 20161031 083300 3.20 0.99 20161031 083300 3.21 0.99 20161031 083300 3.23 1.01 20161031 083300 3.25 0.97 20161031 083300 3.27 0.97 20161031 083300 3.28 1.01 20161031 083300 3.31 1.02 20161031 083300 3.38 1.02 20161031 083300 34.17 1.20 20161031 083300 3.44 1.02 20161031 083300 34.53 1.17 20161031 083300 3.46 1.01 20161031 083300 3.47 0.96 20161031 083300 3.49 1.00 20161031 083300 3.50 0.97 20161031 083300 3.50 0.98 20161031 083300 3.51 0.99 20161031 083300 3.55 0.97 20161031 083300 3.74 0.98 20161031 083300 3.95 1.00 20161031 083300 4.15 1.01 20161031 083300 4.35 1.03 20161031 083300 4.55 1.04 20161031 083300 4.74 1.05 20161031 083300 4.98 1.07 20161031 083300 5.13 1.08 20161031 083300 5.27 1.11 20161031 083300 5.44 1.15 20161031 083300 5.55 1.19 20161031 083300 5.70 1.23 20161031 083300 5.90 1.27 20161031 083300 6.04 1.31 20161031 083300 6.15 1.43 20161031 083300 6.19 1.43 20161031 083300 6.25 1.35 20161031 083300 6.25 1.43 20161031 083300 6.27 1.43 20161031 083300 6.44 1.39 20161031 083300 6.44 1.43 20161031 083300 6.64 1.43 20161031 083300 6.70 1.43 20161031 083300 7.01 1.43 20161031 083300 7.41 1.42 20161031 083300 9.26 1.39 20161031 083400 10.10 3.44 20161031 083400 10.39 3.39 20161031 083400 10.73 3.33 20161031 083400 11.09 3.27 20161031 083400 11.47 3.21 20161031 083400 11.79 3.16 20161031 083400 12.19 3.10 20161031 083400 12.59 3.04 20161031 083400 12.94 2.99 20161031 083400 13.08 1.24 20161031 083400 13.13 1.21 20161031 083400 13.18 1.18 20161031 083400 13.22 1.15 20161031 083400 13.24 1.26 20161031 083400 13.28 1.12 20161031 083400 13.33 1.09 20161031 083400 13.36 2.93 20161031 083400 13.40 1.06 20161031 083400 13.43 1.27 20161031 083400 13.58 2.84 20161031 083400 13.59 1.28 20161031 083400 13.77 2.77 20161031 083400 13.79 1.29 20161031 083400 13.99 1.30 20161031 083400 14.04 2.69 20161031 083400 14.16 1.31 20161031 083400 14.32 2.60 20161031 083400 14.37 1.32 20161031 083400 14.58 1.33 20161031 083400 14.60 2.52 20161031 083400 14.76 1.34 20161031 083400 14.87 2.44 20161031 083400 15.21 1.35 20161031 083400 15.21 2.36 20161031 083400 15.52 2.28 20161031 083400 15.65 1.36 20161031 083400 15.80 2.21 20161031 083400 15.93 2.15 20161031 083400 16.04 2.10 20161031 083400 16.09 1.36 20161031 083400 16.18 2.05 20161031 083400 16.35 1.98 20161031 083400 16.46 1.37 20161031 083400 16.52 1.93 20161031 083400 16.69 1.88 20161031 083400 16.89 1.38 20161031 083400 16.89 1.81 20161031 083400 17.11 1.76 20161031 083400 17.28 1.71 20161031 083400 17.31 1.39 20161031 083400 17.37 1.67 20161031 083400 17.49 1.64 20161031 083400 17.62 1.60 20161031 083400 17.68 1.40 20161031 083400 17.74 1.56 20161031 083400 17.87 1.53 20161031 083400 18.03 1.49 20161031 083400 18.09 1.41 20161031 083400 18.17 1.46 20161031 083400 18.31 1.43 20161031 083400 9.00 3.53 20161031 083400 9.33 3.51 20161031 083400 9.70 3.47 20161031 083500 10.00 3.64 20161031 083500 10.04 3.59 20161031 083500 10.04 3.64 20161031 083500 10.15 3.63 20161031 083500 10.16 3.63 20161031 083500 10.17 3.61 20161031 083500 10.21 3.63 20161031 083500 10.26 3.62 20161031 083500 10.28 3.62 20161031 083500 10.40 3.61 20161031 083500 10.50 3.59 20161031 083500 10.53 3.60 20161031 083500 10.67 3.59 20161031 083500 10.78 3.58 20161031 083500 5.60 3.64 20161031 083500 5.61 3.63 20161031 083500 5.66 3.64 20161031 083500 5.69 3.65 20161031 083500 5.72 3.66 20161031 083500 5.78 3.67 20161031 083500 5.87 3.62 20161031 083500 5.88 3.68 20161031 083500 5.95 3.68 20161031 083500 6.06 3.69 20161031 083500 6.13 3.61 20161031 083500 6.16 3.69 20161031 083500 6.24 3.70 20161031 083500 6.31 3.70 20161031 083500 6.39 3.70 20161031 083500 6.41 3.61 20161031 083500 6.49 3.70 20161031 083500 6.58 3.71 20161031 083500 6.67 3.71 20161031 083500 6.72 3.60 20161031 083500 6.79 3.71 20161031 083500 6.90 3.71 20161031 083500 6.98 3.59 20161031 083500 7.12 3.70 20161031 083500 7.30 3.59 20161031 083500 7.51 3.66 20161031 083500 7.57 3.58 20161031 083500 7.83 3.58 20161031 083500 7.90 3.63 20161031 083500 8.14 3.58 20161031 083500 8.17 3.63 20161031 083500 8.20 3.60 20161031 083500 8.39 3.58 20161031 083500 8.59 3.57 20161031 083500 8.61 3.59 20161031 083500 8.67 3.62 20161031 083500 8.90 3.59 20161031 083500 9.15 3.59 20161031 083500 9.15 3.61 20161031 083500 9.43 3.60 20161031 083500 9.54 3.60 20161031 083500 9.65 3.61 20161031 083500 9.73 3.66 20161031 083500 9.77 3.66 20161031 083500 9.78 3.66 20161031 083500 9.87 3.65 20161031 083500 9.88 3.65 20161031 083500 9.90 3.61 20161031 083500 9.93 3.65 20161031 083500 9.98 3.64 20161031 083600 3.25 4.14 20161031 083600 3.27 4.14 20161031 083600 3.28 4.14 20161031 083600 3.33 4.15 20161031 083600 3.37 4.13 20161031 083600 3.45 4.15 20161031 083600 3.46 4.14 20161031 083600 3.48 4.13 20161031 083600 3.51 4.11 20161031 083600 3.57 4.09 20161031 083600 3.58 3.81 20161031 083600 3.58 3.83 20161031 083600 3.61 3.84 20161031 083600 3.62 3.85 20161031 083600 3.65 4.07 20161031 083600 3.67 4.13 20161031 083600 3.69 3.87 20161031 083600 3.73 4.05 20161031 083600 3.74 3.80 20161031 083600 3.79 3.89 20161031 083600 3.85 4.03 20161031 083600 3.86 4.21 20161031 083600 3.90 3.90 20161031 083600 3.91 4.20 20161031 083600 3.92 4.12 20161031 083600 3.96 4.18 20161031 083600 3.97 4.01 20161031 083600 3.99 3.79 20161031 083600 3.99 3.92 20161031 083600 4.01 4.17 20161031 083600 4.04 4.16 20161031 083600 4.06 4.15 20161031 083600 4.07 4.14 20161031 083600 4.08 3.99 20161031 083600 4.12 4.12 20161031 083600 4.16 3.94 20161031 083600 4.22 3.96 20161031 083600 4.23 3.96 20161031 083600 4.24 3.95 20161031 083600 4.25 3.96 20161031 083600 4.26 3.78 20161031 083600 4.26 3.95 20161031 083600 4.26 3.96 20161031 083600 4.49 3.77 20161031 083600 4.84 3.76 20161031 083600 5.14 3.75 20161031 083600 5.45 3.74 20161031 083600 5.76 3.73 20161031 083600 6.08 3.72 20161031 083600 6.19 3.71 20161031 083600 6.29 3.71 20161031 083600 6.35 3.70 20161031 083600 6.41 3.69 20161031 083600 6.44 3.68 20161031 083600 6.56 3.68 20161031 083600 6.60 3.67 20161031 083600 6.68 3.66 20161031 083600 6.79 3.65 20161031 083600 7.28 3.64 20161031 083600 7.77 3.63 20161031 083700 3.77 4.22 20161031 083700 3.78 4.21 20161031 083700 3.79 4.22 20161031 083700 3.81 4.21 20161031 083700 3.83 4.20 20161031 083700 3.88 4.20 20161031 083700 3.93 4.19 20161031 083700 3.99 4.18 20161031 083700 4.04 4.18 20161031 083700 4.14 4.18 20161031 083700 4.26 4.18 20161031 083700 4.34 4.19 20161031 083700 4.35 4.19 20161031 083700 4.35 4.20 20161031 083700 4.38 4.21 20161031 083700 4.39 4.18 20161031 083700 4.42 4.18 20161031 083700 4.43 4.18 20161031 083700 4.43 4.22 20161031 083700 4.44 4.18 20161031 083700 4.49 4.17 20161031 083700 4.50 4.20 20161031 083700 4.52 4.18 20161031 083700 4.52 4.22 20161031 083700 4.60 4.19 20161031 083700 4.63 4.20 20161031 083700 4.64 4.23 20161031 083700 4.72 4.20 20161031 083700 4.79 4.20 20161031 083700 4.81 4.24 20161031 083700 4.85 4.20 20161031 083700 4.91 4.22 20161031 083700 5.01 4.26 20161031 083700 5.08 4.22 20161031 083700 5.09 4.20 20161031 083700 5.24 4.21 20161031 083700 5.25 4.28 20161031 083700 5.48 4.30 20161031 083700 5.68 4.32 20161031 083700 5.93 4.35 20161031 083700 6.18 4.37 20161031 083700 6.38 4.39 20161031 083700 6.63 4.41 20161031 083700 6.72 4.39 20161031 083700 6.84 4.43 20161031 083700 6.98 4.44 20161031 083700 7.11 4.41 20161031 083700 7.16 4.45 20161031 083700 7.25 4.42 20161031 083700 7.36 4.47 20161031 083700 7.42 4.43 20161031 083700 7.54 4.48 20161031 083700 7.59 4.45 20161031 083700 7.74 4.46 20161031 083700 7.77 4.49 20161031 083700 7.95 4.47 20161031 083700 8.02 4.50 20161031 083700 8.14 4.48 20161031 083700 8.25 4.51 20161031 083700 8.33 4.50 20161031 083700 8.49 4.52 20161031 083700 8.55 4.52 20161031 083800 10.68 4.38 20161031 083800 10.96 4.23 20161031 083800 10.99 4.22 20161031 083800 11.02 4.21 20161031 083800 11.04 4.24 20161031 083800 11.09 4.20 20161031 083800 11.17 4.19 20161031 083800 11.19 4.19 20161031 083800 11.25 4.39 20161031 083800 11.32 4.17 20161031 083800 11.32 4.26 20161031 083800 11.47 4.16 20161031 083800 11.57 4.29 20161031 083800 11.59 4.40 20161031 083800 11.65 4.15 20161031 083800 11.90 4.31 20161031 083800 11.95 4.14 20161031 083800 11.99 4.40 20161031 083800 12.26 4.34 20161031 083800 12.27 4.13 20161031 083800 12.38 4.41 20161031 083800 12.44 4.13 20161031 083800 12.57 4.36 20161031 083800 12.68 4.41 20161031 083800 12.77 4.12 20161031 083800 12.98 4.38 20161031 083800 13.05 4.42 20161031 083800 13.10 4.10 20161031 083800 13.39 4.42 20161031 083800 13.40 4.09 20161031 083800 13.42 4.41 20161031 083800 13.71 4.43 20161031 083800 13.75 4.08 20161031 083800 13.81 4.43 20161031 083800 14.04 4.44 20161031 083800 14.09 4.07 20161031 083800 14.29 4.06 20161031 083800 14.62 4.07 20161031 083800 14.96 4.07 20161031 083800 15.25 4.07 20161031 083800 4.25 4.18 20161031 083800 4.30 4.17 20161031 083800 4.36 4.18 20161031 083800 4.49 4.18 20161031 083800 4.49 4.19 20161031 083800 4.65 4.19 20161031 083800 4.76 4.22 20161031 083800 4.81 4.19 20161031 083800 4.94 4.20 20161031 083800 5.05 4.25 20161031 083800 5.16 4.21 20161031 083800 5.30 4.28 20161031 083800 5.42 4.21 20161031 083800 5.69 4.22 20161031 083800 5.70 4.30 20161031 083800 6.05 4.33 20161031 083800 6.24 4.25 20161031 083800 6.35 4.36 20161031 083800 6.86 4.27 20161031 083800 7.50 4.29 20161031 083800 8.05 4.30 20161031 083800 8.72 4.32 20161031 083800 9.39 4.35 20161031 083800 9.97 4.36 20161031 083900 13.84 4.97 20161031 083900 13.91 4.99 20161031 083900 14.02 5.00 20161031 083900 14.07 5.01 20161031 083900 14.12 5.02 20161031 083900 14.18 5.01 20161031 083900 14.22 4.98 20161031 083900 14.28 4.94 20161031 083900 14.35 4.91 20161031 083900 14.40 4.88 20161031 083900 14.45 4.29 20161031 083900 14.46 4.27 20161031 083900 14.46 4.31 20161031 083900 14.47 4.85 20161031 083900 14.51 4.25 20161031 083900 14.51 4.34 20161031 083900 14.59 4.23 20161031 083900 14.60 4.82 20161031 083900 14.61 4.36 20161031 083900 14.66 4.80 20161031 083900 14.71 4.38 20161031 083900 14.75 4.77 20161031 083900 14.85 4.21 20161031 083900 14.86 4.77 20161031 083900 14.87 4.41 20161031 083900 14.97 4.79 20161031 083900 15.05 4.43 20161031 083900 15.13 4.19 20161031 083900 15.14 4.80 20161031 083900 15.32 4.47 20161031 083900 15.34 4.82 20161031 083900 15.41 4.17 20161031 083900 15.56 4.08 20161031 083900 15.57 4.84 20161031 083900 15.68 4.51 20161031 083900 15.76 4.15 20161031 083900 15.78 4.85 20161031 083900 15.88 4.08 20161031 083900 16.01 4.14 20161031 083900 16.02 4.55 20161031 083900 16.06 4.09 20161031 083900 16.06 4.86 20161031 083900 16.27 4.12 20161031 083900 16.31 4.59 20161031 083900 16.35 4.88 20161031 083900 16.37 4.09 20161031 083900 16.52 4.11 20161031 083900 16.61 4.89 20161031 083900 16.65 4.63 20161031 083900 16.68 4.09 20161031 083900 16.77 4.10 20161031 083900 16.77 4.88 20161031 083900 16.91 4.86 20161031 083900 17.00 4.67 20161031 083900 17.04 4.84 20161031 083900 17.18 4.83 20161031 083900 17.28 4.69 20161031 083900 17.34 4.81 20161031 083900 17.45 4.79 20161031 083900 17.61 4.73 20161031 083900 17.62 4.78 20161031 083900 17.78 4.76 20161031 083900 17.93 4.76 20161031 084000 10.84 4.32 20161031 084000 10.86 4.24 20161031 084000 10.86 4.28 20161031 084000 10.87 4.36 20161031 084000 10.88 4.20 20161031 084000 10.91 4.41 20161031 084000 10.92 4.45 20161031 084000 10.93 4.17 20161031 084000 10.99 4.50 20161031 084000 11.07 4.16 20161031 084000 11.09 4.56 20161031 084000 11.25 4.59 20161031 084000 11.39 4.17 20161031 084000 11.49 4.64 20161031 084000 11.68 4.18 20161031 084000 11.76 4.69 20161031 084000 11.98 4.18 20161031 084000 12.13 4.73 20161031 084000 12.28 4.19 20161031 084000 12.42 4.78 20161031 084000 12.55 4.20 20161031 084000 12.73 4.82 20161031 084000 12.83 4.21 20161031 084000 12.98 4.86 20161031 084000 13.10 4.22 20161031 084000 13.31 4.90 20161031 084000 13.32 4.24 20161031 084000 13.40 4.28 20161031 084000 13.49 4.31 20161031 084000 13.54 4.94 20161031 084000 13.58 4.34 20161031 084000 13.61 4.95 20161031 084000 13.68 4.37 20161031 084000 13.70 4.96 20161031 084000 13.78 4.39 20161031 084000 13.78 4.97 20161031 084000 13.87 4.41 20161031 084000 13.97 4.43 20161031 084000 14.06 4.45 20161031 084000 14.06 4.46 20161031 084000 14.08 4.48 20161031 084000 14.10 4.50 20161031 084000 14.11 4.52 20161031 084000 14.12 4.53 20161031 084000 14.13 4.54 20161031 084000 14.13 4.55 20161031 084000 14.13 4.56 20161031 084000 14.13 4.57 20161031 084000 14.33 4.57 20161031 084000 14.73 4.57 20161031 084000 15.07 4.56 20161031 084000 15.49 4.55 20161031 084000 15.91 4.54 20161031 084000 16.27 4.53 20161031 084000 16.71 4.52 20161031 084000 17.16 4.51 20161031 084000 17.54 4.50 20161031 084000 17.85 4.52 20161031 084000 18.07 4.56 20161031 084000 18.25 4.59 20161031 084000 18.45 4.63 20161031 084000 18.65 4.66 20161031 084000 18.80 4.69 20161031 084000 18.98 4.72 20161031 084100 13.05 4.67 20161031 084100 13.11 4.62 20161031 084100 13.21 4.70 20161031 084100 13.24 4.56 20161031 084100 13.32 4.52 20161031 084100 13.41 4.46 20161031 084100 13.42 4.73 20161031 084100 13.50 4.41 20161031 084100 13.57 4.36 20161031 084100 13.64 4.31 20161031 084100 13.65 4.76 20161031 084100 13.72 4.25 20161031 084100 13.85 4.79 20161031 084100 14.10 4.82 20161031 084100 14.37 4.84 20161031 084100 14.59 4.87 20161031 084100 14.88 4.89 20161031 084100 15.13 4.91 20161031 084100 15.21 4.91 20161031 084100 15.37 4.91 20161031 084100 15.53 4.91 20161031 084100 15.65 4.90 20161031 084100 15.85 4.90 20161031 084100 16.04 4.90 20161031 084100 16.20 4.89 20161031 084100 16.38 4.89 20161031 084100 16.57 4.88 20161031 084100 16.72 4.86 20161031 084100 16.90 4.84 20161031 084100 17.04 4.83 20161031 084100 17.21 4.81 20161031 084100 17.37 4.79 20161031 084100 17.49 4.78 20161031 084100 17.64 4.76 20161031 084100 17.73 4.75 20161031 084100 17.82 4.75 20161031 084100 17.95 4.78 20161031 084100 18.10 4.80 20161031 084100 18.22 4.83 20161031 084100 18.38 4.85 20161031 084100 18.56 4.88 20161031 084100 18.72 4.90 20161031 084100 18.92 4.92 20161031 084100 19.14 4.75 20161031 084100 19.14 4.95 20161031 084100 19.21 4.96 20161031 084100 19.27 4.77 20161031 084100 19.28 4.98 20161031 084100 19.33 4.81 20161031 084100 19.35 4.99 20161031 084100 19.37 4.85 20161031 084100 19.41 4.88 20161031 084100 19.42 5.00 20161031 084100 19.47 4.91 20161031 084100 19.49 5.01 20161031 084100 19.54 4.95 20161031 084100 19.58 5.03 20161031 084100 19.60 4.98 20161031 084100 19.65 5.04 20161031 084100 19.68 5.01 20161031 084100 19.74 5.06 20161031 084100 19.76 5.05 20161031 084100 19.83 5.08 20161031 084200 13.45 4.23 20161031 084200 13.46 4.22 20161031 084200 13.47 4.24 20161031 084200 13.49 4.21 20161031 084200 13.52 4.25 20161031 084200 13.54 4.20 20161031 084200 13.59 4.26 20161031 084200 13.66 4.21 20161031 084200 13.71 4.27 20161031 084200 13.76 4.20 20161031 084200 13.97 4.30 20161031 084200 14.19 4.32 20161031 084200 14.48 4.35 20161031 084200 14.77 4.37 20161031 084200 15.02 4.39 20161031 084200 15.33 4.42 20161031 084200 15.64 4.44 20161031 084200 15.92 4.46 20161031 084200 16.24 4.49 20161031 084200 16.54 4.52 20161031 084200 16.79 4.54 20161031 084200 17.09 4.57 20161031 084200 17.35 4.59 20161031 084200 17.59 4.61 20161031 090100 10.70 3.20 20161031 090100 11.03 3.18 20161031 090100 11.30 3.17 20161031 090100 11.51 2.82 20161031 090100 11.64 3.16 20161031 090100 11.84 2.83 20161031 090100 12.00 3.15 20161031 090100 12.05 2.84 20161031 090100 12.24 2.84 20161031 090100 12.24 3.13 20161031 090100 12.44 3.10 20161031 090100 12.47 2.85 20161031 090100 12.66 3.07 20161031 090100 12.71 2.86 20161031 090100 12.87 3.05 20161031 090100 12.93 2.87 20161031 090100 13.10 3.02 20161031 090100 13.20 2.88 20161031 090100 13.29 2.99 20161031 090100 13.39 2.89 20161031 090100 13.43 2.97 20161031 090100 13.61 2.94 20161031 090100 13.64 2.89 20161031 090100 13.78 2.91 20161031 090200 10.02 2.79 20161031 090200 10.32 2.79 20161031 090200 10.58 2.80 20161031 090200 10.90 2.81 20161031 090200 1.09 2.50 20161031 090200 11.24 2.81 20161031 090200 1.18 2.49 20161031 090200 1.21 2.52 20161031 090200 1.31 2.53 20161031 090200 1.34 2.48 20161031 090200 1.44 2.55 20161031 090200 1.62 2.57 20161031 090200 1.65 2.46 20161031 090200 1.72 2.58 20161031 090200 1.85 2.60 20161031 090200 1.99 2.62 20161031 090200 2.00 2.45 20161031 090200 2.13 2.63 20161031 090200 2.23 2.64 20161031 090200 2.33 2.43 20161031 090200 2.43 2.62 20161031 090200 2.62 2.60 20161031 090200 2.72 2.42 20161031 090200 2.81 2.59 20161031 090200 3.08 2.58 20161031 090200 3.13 2.41 20161031 090200 3.37 2.56 20161031 090200 3.44 2.39 20161031 090200 3.63 2.55 20161031 090200 3.86 2.38 20161031 090200 3.96 2.53 20161031 090200 4.11 2.38 20161031 090200 4.30 2.52 20161031 090200 4.34 2.38 20161031 090200 4.60 2.39 20161031 090200 4.62 2.52 20161031 090200 4.83 2.39 20161031 090200 5.04 2.53 20161031 090200 5.11 2.39 20161031 090200 5.34 2.39 20161031 090200 5.46 2.54 20161031 090200 5.62 2.40 20161031 090200 5.81 2.55 20161031 090200 5.90 2.40 20161031 090200 6.06 2.40 20161031 090200 6.12 2.39 20161031 090200 6.18 2.38 20161031 090200 6.24 2.37 20161031 090200 6.24 2.57 20161031 090200 6.68 2.58 20161031 090200 7.03 2.59 20161031 090200 7.45 2.61 20161031 090200 7.87 2.63 20161031 090200 8.02 2.64 20161031 090200 8.16 2.66 20161031 090200 8.32 2.68 20161031 090200 8.47 2.69 20161031 090200 8.60 2.71 20161031 090200 8.75 2.72 20161031 090200 8.92 2.74 20161031 090200 9.06 2.75 20161031 090200 9.23 2.77 20161031 090200 9.51 2.77 20161031 090200 9.73 2.78 20161031 090300 10.16 2.12 20161031 090300 10.27 1.99 20161031 090300 10.31 1.99 20161031 090300 10.35 2.01 20161031 090300 10.35 2.02 20161031 090300 10.36 2.04 20161031 090300 10.37 2.05 20161031 090300 10.44 2.08 20161031 090300 10.44 2.10 20161031 090300 10.44 2.12 20161031 090300 10.45 1.99 20161031 090300 10.45 2.07 20161031 090300 10.61 2.00 20161031 090300 10.77 2.00 20161031 090300 10.86 2.00 20161031 090300 11.01 2.00 20161031 090300 11.17 2.00 20161031 090300 11.31 2.00 20161031 090300 11.42 2.00 20161031 090300 11.58 1.98 20161031 090300 11.74 1.96 20161031 090300 11.92 1.93 20161031 090300 12.06 1.90 20161031 090300 12.27 1.87 20161031 090300 12.47 1.85 20161031 090300 12.70 1.83 20161031 090300 12.87 1.80 20161031 090300 13.05 1.73 20161031 090300 13.07 1.74 20161031 090300 13.09 1.78 20161031 090300 13.16 1.76 20161031 090300 13.17 1.77 20161031 090300 6.30 2.37 20161031 090300 6.33 2.36 20161031 090300 6.39 2.35 20161031 090300 6.47 2.34 20161031 090300 6.55 2.34 20161031 090300 6.64 2.33 20161031 090300 6.70 2.32 20161031 090300 6.81 2.32 20161031 090300 6.94 2.32 20161031 090300 7.06 2.31 20161031 090300 7.20 2.31 20161031 090300 7.27 2.30 20161031 090300 7.41 2.30 20161031 090300 7.56 2.30 20161031 090300 7.68 2.29 20161031 090300 7.77 2.28 20161031 090300 7.80 2.26 20161031 090300 7.90 2.25 20161031 090300 8.00 2.24 20161031 090300 8.11 2.23 20161031 090300 8.23 2.22 20161031 090300 8.25 2.20 20161031 090300 8.37 2.19 20161031 090300 8.55 2.18 20161031 090300 8.77 2.18 20161031 090300 8.98 2.17 20161031 090300 9.14 2.16 20161031 090300 9.41 2.15 20161031 090300 9.65 2.15 20161031 090300 9.94 2.14 20161031 090400 10.42 1.70 20161031 090400 10.43 1.67 20161031 090400 10.47 1.73 20161031 090400 10.55 1.76 20161031 090400 10.63 1.80 20161031 090400 10.70 1.67 20161031 090400 10.70 1.82 20161031 090400 10.79 1.86 20161031 090400 10.89 1.90 20161031 090400 10.91 1.67 20161031 090400 10.98 1.92 20161031 090400 11.10 1.96 20161031 090400 11.18 1.98 20161031 090400 11.19 1.67 20161031 090400 11.27 2.00 20161031 090400 11.33 2.02 20161031 090400 11.41 2.04 20161031 090400 11.46 1.66 20161031 090400 11.49 2.06 20161031 090400 11.54 2.08 20161031 090400 11.60 2.10 20161031 090400 11.66 2.12 20161031 090400 11.71 2.14 20161031 090400 11.71 2.18 20161031 090400 11.73 2.22 20161031 090400 11.74 1.66 20161031 090400 11.77 2.26 20161031 090400 11.81 2.30 20161031 090400 11.87 2.34 20161031 090400 11.95 1.65 20161031 090400 11.95 2.38 20161031 090400 12.01 2.41 20161031 090400 12.22 1.64 20161031 090400 12.50 1.63 20161031 090400 12.73 1.63 20161031 090400 12.89 1.68 20161031 090400 12.92 1.69 20161031 090400 13.00 1.65 20161031 090400 13.01 1.71 20161031 090400 13.04 1.72 20161031 090400 13.13 1.69 20161031 090400 13.30 1.66 20161031 090400 13.39 1.69 20161031 090400 13.55 1.68 20161031 090400 13.60 1.68 20161031 090400 13.82 1.68 20161031 090400 13.84 1.70 20161031 090400 14.06 1.69 20161031 090400 14.15 1.71 20161031 090400 14.29 1.69 20161031 090400 14.46 1.68 20161031 090400 14.46 1.73 20161031 090400 14.68 1.68 20161031 090400 14.73 1.74 20161031 090400 14.86 1.68 20161031 090400 14.88 1.69 20161031 090400 14.89 1.70 20161031 090400 14.92 1.71 20161031 090400 14.96 1.73 20161031 090400 14.99 1.74 20161031 090400 15.03 1.74 20161031 090400 15.03 1.77 20161031 090400 15.07 1.75 20161031 090400 15.11 1.76 20161031 090500 10.34 2.77 20161031 090500 10.77 2.77 20161031 090500 11.29 2.78 20161031 090500 11.76 2.77 20161031 090500 11.92 2.76 20161031 090500 12.10 2.75 20161031 090500 12.11 2.45 20161031 090500 12.21 2.48 20161031 090500 12.24 2.49 20161031 090500 12.28 2.73 20161031 090500 12.32 2.51 20161031 090500 12.40 2.53 20161031 090500 12.47 2.55 20161031 090500 12.48 2.72 20161031 090500 12.51 2.56 20161031 090500 12.59 2.58 20161031 090500 12.64 2.71 20161031 090500 12.67 2.59 20161031 090500 12.70 2.61 20161031 090500 12.83 2.61 20161031 090500 12.84 2.69 20161031 090500 12.98 2.61 20161031 090500 13.05 2.68 20161031 090500 13.11 2.61 20161031 090500 13.22 2.66 20161031 090500 13.24 2.61 20161031 090500 13.38 2.65 20161031 090500 13.40 2.61 20161031 090500 13.44 2.64 20161031 090500 13.48 2.62 20161031 090500 13.55 2.61 20161031 090500 13.57 2.60 20161031 090500 13.57 2.62 20161031 090500 13.62 2.60 20161031 090500 13.63 2.60 20161031 090500 13.68 2.60 20161031 090500 13.69 2.59 20161031 090500 13.69 2.62 20161031 090500 13.74 2.59 20161031 090500 13.74 2.60 20161031 090500 13.75 2.58 20161031 090500 13.79 2.58 20161031 090500 13.79 2.61 20161031 090500 13.82 2.58 20161031 090500 13.84 2.57 20161031 090500 13.86 2.57 20161031 090500 13.87 2.61 20161031 090500 13.87 2.62 20161031 090500 13.90 2.57 20161031 090500 13.91 2.56 20161031 090500 13.91 2.62 20161031 090500 13.93 2.56 20161031 090500 13.95 2.62 20161031 090500 14.02 2.63 20161031 090500 14.05 2.63 20161031 090500 6.98 2.80 20161031 090500 7.43 2.77 20161031 090500 7.92 2.76 20161031 090500 8.40 2.77 20161031 090500 8.91 2.77 20161031 090500 9.32 2.77 20161031 090500 9.83 2.77 20161031 090600 3.69 3.02 20161031 090600 3.75 3.02 20161031 090600 3.79 3.03 20161031 090600 3.90 3.04 20161031 090600 3.91 3.00 20161031 090600 4.02 3.04 20161031 090600 4.13 3.05 20161031 090600 4.26 2.97 20161031 090600 4.29 3.06 20161031 090600 4.46 3.06 20161031 090600 4.67 2.94 20161031 090600 4.67 3.07 20161031 090600 4.77 3.09 20161031 090600 4.86 3.11 20161031 090600 4.97 3.13 20161031 090600 5.09 3.15 20161031 090600 5.11 2.91 20161031 090600 5.21 3.18 20161031 090600 5.34 3.20 20161031 090600 5.52 3.22 20161031 090600 5.60 2.88 20161031 090600 5.62 3.24 20161031 090600 5.76 3.27 20161031 090600 5.81 3.29 20161031 090600 5.82 3.28 20161031 090600 5.84 3.28 20161031 090600 5.87 3.30 20161031 090600 5.88 3.29 20161031 090600 5.88 3.30 20161031 090600 5.94 3.31 20161031 090600 5.95 3.32 20161031 090600 5.99 2.86 20161031 090600 6.10 3.33 20161031 090600 6.21 3.33 20161031 090600 6.28 3.41 20161031 090600 6.31 3.34 20161031 090600 6.32 3.41 20161031 090600 6.37 3.40 20161031 090600 6.47 2.83 20161031 090600 6.50 3.34 20161031 090600 6.51 3.40 20161031 090600 6.54 3.42 20161031 090600 6.65 3.39 20161031 090600 6.66 3.35 20161031 090600 6.74 3.39 20161031 090600 6.80 3.42 20161031 090600 6.83 3.35 20161031 090600 6.89 3.38 20161031 090600 7.00 3.43 20161031 090600 7.02 3.36 20161031 090600 7.04 3.38 20161031 090600 7.16 3.37 20161031 090600 7.21 3.36 20161031 090600 7.26 3.43 20161031 090600 7.29 3.37 20161031 090600 7.53 3.44 20161031 090600 7.76 3.44 20161031 090600 8.00 3.52 20161031 090600 8.05 3.45 20161031 090600 8.15 3.49 20161031 090600 8.28 3.47 20161031 090600 8.35 3.46 20161031 090700 6.57 3.69 20161031 090700 6.60 3.70 20161031 090700 6.67 3.72 20161031 090700 6.73 3.74 20161031 090700 6.76 3.75 20161031 090700 6.83 3.77 20161031 090700 6.86 3.77 20161031 090700 6.92 3.77 20161031 090700 6.98 3.77 20161031 090700 7.00 3.76 20161031 090700 7.07 3.75 20161031 090700 7.11 3.64 20161031 090700 7.12 3.75 20161031 090700 7.16 3.74 20161031 090700 7.22 3.73 20161031 090700 7.23 3.62 20161031 090700 7.25 3.64 20161031 090700 7.28 3.72 20161031 090700 7.29 3.71 20161031 090700 7.29 3.72 20161031 090700 7.30 3.71 20161031 090700 7.31 3.70 20161031 090700 7.31 3.71 20161031 090700 7.33 3.70 20161031 090700 7.34 3.69 20161031 090700 7.36 3.69 20161031 090700 7.38 3.60 20161031 090700 7.38 3.70 20161031 090700 7.39 3.69 20161031 090700 7.40 3.65 20161031 090700 7.40 3.69 20161031 090700 7.40 3.71 20161031 090700 7.42 3.71 20161031 090700 7.43 3.69 20161031 090700 7.43 3.70 20161031 090700 7.44 3.71 20161031 090700 7.46 3.70 20161031 090700 7.47 3.72 20161031 090700 7.48 3.70 20161031 090700 7.49 3.72 20161031 090700 7.50 3.70 20161031 090700 7.50 3.71 20161031 090700 7.52 3.66 20161031 090700 7.52 3.72 20161031 090700 7.53 3.58 20161031 090700 7.53 3.71 20161031 090700 7.54 3.72 20161031 090700 7.55 3.73 20161031 090700 7.57 3.73 20161031 090700 7.58 3.73 20161031 090700 7.60 3.71 20161031 090700 7.66 3.66 20161031 090700 7.69 3.56 20161031 090700 7.71 3.70 20161031 090700 7.81 3.67 20161031 090700 7.82 3.54 20161031 090700 7.82 3.71 20161031 090700 7.91 3.71 20161031 090700 7.93 3.68 20161031 090700 8.03 3.70 20161031 090700 8.07 3.69 20161031 090700 8.15 3.70 20161031 090700 8.20 3.69 20161031 090700 8.26 3.70 20161031 090800 5.80 3.48 20161031 090800 5.81 3.47 20161031 090800 5.82 3.45 20161031 090800 5.82 3.49 20161031 090800 5.83 3.49 20161031 090800 5.84 3.43 20161031 090800 5.85 3.49 20161031 090800 5.86 3.41 20161031 090800 5.88 3.40 20161031 090800 5.88 3.49 20161031 090800 5.91 3.38 20161031 090800 5.91 3.49 20161031 090800 5.93 3.36 20161031 090800 5.94 3.49 20161031 090800 5.96 3.34 20161031 090800 5.98 3.49 20161031 090800 6.01 3.48 20161031 090800 6.06 3.48 20161031 090800 6.07 3.33 20161031 090800 6.08 3.50 20161031 090800 6.10 3.52 20161031 090800 6.14 3.54 20161031 090800 6.17 3.55 20161031 090800 6.20 3.07 20161031 090800 6.20 3.57 20161031 090800 6.21 3.06 20161031 090800 6.21 3.32 20161031 090800 6.24 3.06 20161031 090800 6.25 3.06 20161031 090800 6.26 3.59 20161031 090800 6.27 3.05 20161031 090800 6.29 3.60 20161031 090800 6.32 3.06 20161031 090800 6.35 3.62 20161031 090800 6.37 3.08 20161031 090800 6.38 3.32 20161031 090800 6.41 3.09 20161031 090800 6.42 3.64 20161031 090800 6.45 3.65 20161031 090800 6.48 3.11 20161031 090800 6.51 3.67 20161031 090800 6.52 3.31 20161031 090800 6.55 3.13 20161031 090800 6.62 3.15 20161031 090800 6.67 3.30 20161031 090800 6.71 3.17 20161031 090800 6.80 3.20 20161031 090800 6.85 3.29 20161031 090800 6.89 3.22 20161031 090800 6.96 3.23 20161031 090800 7.02 3.23 20161031 090800 7.02 3.28 20161031 090800 7.09 3.23 20161031 090800 7.13 3.24 20161031 090800 7.15 3.27 20161031 090800 7.18 3.25 20161031 090800 7.24 3.25 20161031 090800 7.28 3.25 20161031 090800 7.32 3.26 20161031 090800 7.33 3.26 20161031 090900 3.45 2.82 20161031 090900 3.49 2.83 20161031 090900 3.51 2.83 20161031 090900 3.52 2.82 20161031 090900 3.55 2.84 20161031 090900 3.58 2.84 20161031 090900 3.60 2.85 20161031 090900 3.63 2.85 20161031 090900 3.65 2.86 20161031 090900 3.66 2.86 20161031 090900 3.66 2.87 20161031 090900 3.67 2.87 20161031 090900 3.67 2.88 20161031 090900 3.68 2.88 20161031 090900 3.69 2.81 20161031 090900 3.69 2.88 20161031 090900 3.70 2.89 20161031 090900 3.71 2.89 20161031 090900 3.78 2.90 20161031 090900 3.88 2.81 20161031 090900 4.02 2.81 20161031 090900 4.06 2.92 20161031 090900 4.19 2.80 20161031 090900 4.32 2.94 20161031 090900 4.35 2.80 20161031 090900 4.38 2.58 20161031 090900 4.39 2.59 20161031 090900 4.41 2.56 20161031 090900 4.41 2.58 20161031 090900 4.44 2.57 20161031 090900 4.47 2.59 20161031 090900 4.48 2.57 20161031 090900 4.49 2.61 20161031 090900 4.51 2.63 20161031 090900 4.51 2.80 20161031 090900 4.55 2.65 20161031 090900 4.63 2.68 20161031 090900 4.63 2.79 20161031 090900 4.63 2.96 20161031 090900 4.70 2.70 20161031 090900 4.77 2.79 20161031 090900 4.80 2.72 20161031 090900 4.81 2.78 20161031 090900 4.82 2.79 20161031 090900 4.84 2.78 20161031 090900 4.85 2.78 20161031 090900 4.86 2.78 20161031 090900 4.90 2.77 20161031 090900 4.91 2.75 20161031 090900 4.92 2.98 20161031 090900 4.94 2.77 20161031 090900 4.97 2.77 20161031 090900 5.04 2.77 20161031 090900 5.18 3.00 20161031 090900 5.48 3.02 20161031 090900 5.77 3.04 20161031 090900 6.07 3.07 20161031 090900 6.21 3.08 20161031 091000 0.96 2.25 20161031 091000 1.16 2.25 20161031 091000 1.32 2.34 20161031 091000 1.34 2.25 20161031 091000 1.44 2.34 20161031 091000 1.51 2.34 20161031 091000 1.56 2.33 20161031 091000 1.66 2.33 20161031 091000 1.78 2.33 20161031 091000 1.81 2.25 20161031 091000 1.89 2.33 20161031 091000 2.03 2.25 20161031 091000 2.40 2.31 20161031 091000 2.61 2.25 20161031 091000 2.68 2.29 20161031 091000 2.96 2.30 20161031 091000 3.32 2.25 20161031 091000 3.38 2.33 20161031 091000 3.53 2.29 20161031 091000 3.98 2.36 20161031 091000 4.01 2.28 20161031 091000 4.18 2.25 20161031 091000 4.33 2.43 20161031 091000 4.34 2.43 20161031 091000 4.35 2.45 20161031 091000 4.39 2.47 20161031 091000 4.40 2.49 20161031 091000 4.41 2.44 20161031 091000 4.42 2.50 20161031 091000 4.42 2.52 20161031 091000 4.42 2.54 20161031 091000 4.50 2.45 20161031 091000 4.58 2.45 20161031 091000 4.60 2.27 20161031 091000 4.69 2.46 20161031 091000 4.71 2.40 20161031 091000 4.81 2.47 20161031 091000 4.94 2.49 20161031 091000 5.05 2.25 20161031 091000 5.06 2.49 20161031 091000 5.19 2.26 20161031 091000 5.22 2.51 20161031 091000 5.46 2.44 20161031 091000 5.50 2.52 20161031 091000 5.69 2.25 20161031 091000 5.74 2.52 20161031 091000 6.06 2.53 20161031 091000 6.10 2.48 20161031 091000 6.40 2.54 20161031 091000 6.76 2.55 20161031 091000 6.85 2.52 20161031 091000 7.07 2.55 20161031 091000 7.45 2.56 20161031 091000 7.63 2.56 20161031 091000 7.85 2.56 20161031 091000 8.04 2.58 20161031 091000 8.05 2.57 20161031 091000 8.08 2.57 20161031 091000 8.09 2.57 20161031 091000 8.11 2.57 20161031 091000 8.12 2.57 20161031 091000 8.13 2.57 20161031 091100 1.15 2.28 20161031 091100 1.26 2.28 20161031 091100 1.38 2.28 20161031 091100 1.42 2.28 20161031 091100 1.52 2.29 20161031 091100 1.64 2.29 20161031 091100 1.75 2.29 20161031 091100 1.79 2.29 20161031 091100 1.91 2.32 20161031 091100 1.94 2.30 20161031 091100 2.02 2.32 20161031 091100 2.07 2.30 20161031 091100 2.10 2.30 20161031 091100 2.15 2.31 20161031 091100 2.23 2.30 20161031 091100 2.29 2.31 20161031 091100 2.34 2.31 20161031 091100 2.66 2.31 20161031 091100 2.98 2.32 20161031 091100 3.29 2.32 20161031 091100 3.55 2.33 20161031 091100 3.67 2.34 20161031 091100 3.68 2.33 20161031 091100 3.69 2.33 20161031 091100 3.69 2.34 20161031 091100 3.71 2.33 20161031 091100 3.71 2.34 20161031 091100 3.73 2.33 20161031 091100 3.76 2.33 20161031 091100 3.77 2.34 20161031 091100 3.79 2.33 20161031 091100 3.83 2.35 20161031 091100 3.87 2.35 20161031 091100 3.93 2.35 20161031 091100 3.97 2.35 20161031 091100 4.03 2.35 20161031 091100 4.08 2.36 20161031 091100 4.14 2.36 20161031 091100 4.16 2.35 20161031 091100 4.18 2.34 20161031 091100 4.19 2.33 20161031 091100 4.21 2.32 20161031 091100 4.23 2.31 20161031 091100 4.25 2.30 20161031 091100 4.27 2.28 20161031 091100 4.28 2.27 20161031 091100 4.30 2.26 20161031 091100 4.35 2.28 20161031 091100 4.38 2.29 20161031 091100 4.41 2.31 20161031 091100 4.45 2.32 20161031 091100 4.47 2.34 20161031 091100 4.51 2.36 20161031 091100 4.52 2.38 20161031 091100 4.54 2.40 20161031 091100 4.60 2.41 20161031 091100 4.73 2.41 20161031 091100 4.85 2.42 20161031 091100 4.98 2.42 20161031 091100 5.12 2.42 20161031 091100 5.25 2.42 20161031 091100 5.42 2.42 20161031 091200 5.18 2.17 20161031 091200 5.23 2.18 20161031 091200 5.34 2.17 20161031 091200 5.37 2.20 20161031 091200 5.50 2.17 20161031 091200 5.50 2.22 20161031 091200 5.60 2.42 20161031 091200 5.63 2.23 20161031 091200 5.71 2.17 20161031 091200 5.76 2.42 20161031 091200 5.77 2.25 20161031 091200 5.91 2.26 20161031 091200 5.91 2.42 20161031 091200 5.92 2.17 20161031 091200 5.97 2.33 20161031 091200 5.97 2.34 20161031 091200 5.98 2.34 20161031 091200 5.99 2.31 20161031 091200 5.99 2.32 20161031 091200 6.00 2.35 20161031 091200 6.01 2.35 20161031 091200 6.03 2.31 20161031 091200 6.04 2.28 20161031 091200 6.05 2.31 20161031 091200 6.05 2.36 20161031 091200 6.08 2.18 20161031 091200 6.08 2.42 20161031 091200 6.09 2.36 20161031 091200 6.10 2.31 20161031 091200 6.14 2.31 20161031 091200 6.15 2.37 20161031 091200 6.16 2.31 20161031 091200 6.19 2.29 20161031 091200 6.21 2.31 20161031 091200 6.24 2.31 20161031 091200 6.25 2.43 20161031 091200 6.28 2.37 20161031 091200 6.29 2.31 20161031 091200 6.31 2.18 20161031 091200 6.35 2.31 20161031 091200 6.40 2.38 20161031 091200 6.41 2.43 20161031 091200 6.51 2.18 20161031 091200 6.53 2.38 20161031 091200 6.54 2.43 20161031 091200 6.69 2.43 20161031 091200 6.70 2.39 20161031 091200 6.75 2.18 20161031 091200 6.83 2.18 20161031 091200 6.85 2.44 20161031 091200 6.86 2.39 20161031 091200 6.98 2.44 20161031 091200 7.05 2.40 20161031 091200 7.08 2.45 20161031 091200 7.14 2.45 20161031 091200 7.16 2.44 20161031 091200 7.19 2.44 20161031 091200 7.20 2.41 20161031 091200 7.22 2.44 20161031 091200 7.25 2.43 20161031 091200 7.30 2.43 20161031 091200 7.33 2.43 20161031 091200 7.39 2.42 20161031 091200 7.40 2.42 20161031 091300 10.04 2.09 20161031 091300 10.30 2.09 20161031 091300 10.52 2.08 20161031 091300 10.76 2.08 20161031 091300 11.03 2.08 20161031 091300 11.22 2.07 20161031 091300 11.29 2.08 20161031 091300 11.30 2.07 20161031 091300 11.36 2.08 20161031 091300 6.45 2.00 20161031 091300 6.46 2.00 20161031 091300 6.46 2.01 20161031 091300 6.47 2.01 20161031 091300 6.49 2.02 20161031 091300 6.50 2.02 20161031 091300 6.53 2.03 20161031 091300 6.56 2.01 20161031 091300 6.57 2.18 20161031 091300 6.59 2.05 20161031 091300 6.59 2.18 20161031 091300 6.60 2.18 20161031 091300 6.64 2.18 20161031 091300 6.65 2.18 20161031 091300 6.66 2.07 20161031 091300 6.71 2.02 20161031 091300 6.71 2.08 20161031 091300 6.72 2.18 20161031 091300 6.74 2.18 20161031 091300 6.75 2.18 20161031 091300 6.78 2.10 20161031 091300 6.78 2.18 20161031 091300 6.84 2.12 20161031 091300 6.85 2.18 20161031 091300 6.88 2.03 20161031 091300 6.90 2.18 20161031 091300 6.92 2.14 20161031 091300 6.96 2.18 20161031 091300 7.00 2.16 20161031 091300 7.01 2.18 20161031 091300 7.03 2.03 20161031 091300 7.04 2.18 20161031 091300 7.06 2.18 20161031 091300 7.21 2.04 20161031 091300 7.40 2.05 20161031 091300 7.60 2.06 20161031 091300 7.77 2.06 20161031 091300 7.97 2.07 20161031 091300 8.12 2.07 20161031 091300 8.26 2.08 20161031 091300 8.39 2.08 20161031 091300 8.56 2.08 20161031 091300 8.71 2.08 20161031 091300 8.88 2.08 20161031 091300 9.01 2.09 20161031 091300 9.19 2.09 20161031 091300 9.38 2.09 20161031 091300 9.60 2.09 20161031 091300 9.81 2.09 20161031 091400 10.12 1.97 20161031 091400 10.17 1.92 20161031 091400 10.26 1.96 20161031 091400 10.38 1.95 20161031 091400 10.40 1.91 20161031 091400 10.51 1.95 20161031 091400 10.55 1.99 20161031 091400 10.57 2.00 20161031 091400 10.58 1.98 20161031 091400 10.59 2.00 20161031 091400 10.62 1.97 20161031 091400 10.63 1.91 20161031 091400 10.63 2.01 20161031 091400 10.64 1.94 20161031 091400 10.66 1.97 20161031 091400 10.66 2.02 20161031 091400 10.69 2.02 20161031 091400 10.70 1.96 20161031 091400 10.71 2.03 20161031 091400 10.74 1.95 20161031 091400 10.75 2.03 20161031 091400 10.76 1.93 20161031 091400 10.78 2.04 20161031 091400 10.80 1.94 20161031 091400 10.82 2.05 20161031 091400 10.84 1.93 20161031 091400 10.86 1.84 20161031 091400 10.87 1.92 20161031 091400 10.88 2.05 20161031 091400 10.90 1.91 20161031 091400 10.90 1.92 20161031 091400 10.96 2.05 20161031 091400 10.97 1.85 20161031 091400 11.03 2.06 20161031 091400 11.09 2.06 20161031 091400 11.10 1.85 20161031 091400 11.13 1.90 20161031 091400 11.15 2.06 20161031 091400 11.23 1.86 20161031 091400 11.37 1.86 20161031 091400 11.39 1.90 20161031 091400 11.47 1.86 20161031 091400 11.57 1.87 20161031 091400 11.58 1.89 20161031 091400 11.60 1.87 20161031 091400 11.64 1.87 20161031 091400 11.66 1.87 20161031 091400 11.68 1.88 20161031 091400 11.71 1.88 20161031 091400 11.74 1.88 20161031 091400 11.75 1.89 20161031 091400 9.60 1.93 20161031 091400 9.62 1.93 20161031 091400 9.62 1.94 20161031 091400 9.65 1.95 20161031 091400 9.66 1.92 20161031 091400 9.67 1.95 20161031 091400 9.71 1.96 20161031 091400 9.73 1.97 20161031 091400 9.77 1.98 20161031 091400 9.83 1.98 20161031 091400 9.89 1.92 20161031 091400 9.97 1.97 20161031 091500 10.08 1.82 20161031 091500 10.21 1.82 20161031 091500 10.32 1.83 20161031 091500 10.43 1.83 20161031 091500 10.56 1.84 20161031 091500 10.71 1.84 20161031 091500 5.81 1.68 20161031 091500 5.94 1.68 20161031 091500 6.00 1.69 20161031 091500 6.10 1.69 20161031 091500 6.20 1.69 20161031 091500 6.30 1.69 20161031 091500 6.37 1.70 20161031 091500 6.51 1.69 20161031 091500 6.59 1.71 20161031 091500 6.72 1.69 20161031 091500 6.81 1.72 20161031 091500 6.90 1.69 20161031 091500 7.01 1.73 20161031 091500 7.13 1.70 20161031 091500 7.26 1.74 20161031 091500 7.35 1.70 20161031 091500 7.49 1.75 20161031 091500 7.58 1.70 20161031 091500 7.63 1.45 20161031 091500 7.63 1.46 20161031 091500 7.65 1.47 20161031 091500 7.67 1.48 20161031 091500 7.70 1.48 20161031 091500 7.71 1.76 20161031 091500 7.74 1.49 20161031 091500 7.74 1.70 20161031 091500 7.80 1.51 20161031 091500 7.85 1.76 20161031 091500 7.86 1.52 20161031 091500 7.91 1.70 20161031 091500 7.95 1.53 20161031 091500 8.05 1.77 20161031 091500 8.08 1.55 20161031 091500 8.10 1.69 20161031 091500 8.23 1.77 20161031 091500 8.24 1.57 20161031 091500 8.28 1.69 20161031 091500 8.38 1.59 20161031 091500 8.45 1.69 20161031 091500 8.46 1.78 20161031 091500 8.54 1.61 20161031 091500 8.65 1.69 20161031 091500 8.65 1.78 20161031 091500 8.66 1.63 20161031 091500 8.82 1.65 20161031 091500 8.85 1.69 20161031 091500 8.86 1.78 20161031 091500 8.96 1.66 20161031 091500 9.06 1.69 20161031 091500 9.10 1.79 20161031 091500 9.11 1.68 20161031 091500 9.32 1.79 20161031 091500 9.46 1.80 20161031 091500 9.61 1.80 20161031 091500 9.71 1.81 20161031 091500 9.85 1.81 20161031 091500 9.94 1.82 20161031 091600 10.15 1.47 20161031 091600 4.75 1.42 20161031 091600 4.90 1.43 20161031 091600 4.94 1.42 20161031 091600 5.12 1.43 20161031 091600 5.17 1.43 20161031 091600 5.32 1.34 20161031 091600 5.35 1.43 20161031 091600 5.38 1.44 20161031 091600 5.55 1.44 20161031 091600 5.60 1.33 20161031 091600 5.60 1.44 20161031 091600 5.77 1.44 20161031 091600 5.80 1.45 20161031 091600 5.87 1.33 20161031 091600 5.99 1.45 20161031 091600 6.03 1.44 20161031 091600 6.24 1.45 20161031 091600 6.24 1.46 20161031 091600 6.34 1.34 20161031 091600 6.38 1.46 20161031 091600 6.51 1.45 20161031 091600 6.62 1.46 20161031 091600 6.69 1.46 20161031 091600 6.76 1.45 20161031 091600 6.90 1.36 20161031 091600 6.90 1.45 20161031 091600 6.91 1.46 20161031 091600 7.08 1.45 20161031 091600 7.13 1.47 20161031 091600 7.24 1.44 20161031 091600 7.33 1.48 20161031 091600 7.44 1.38 20161031 091600 7.46 1.44 20161031 091600 7.52 1.48 20161031 091600 7.62 1.44 20161031 091600 7.64 1.44 20161031 091600 7.72 1.49 20161031 091600 7.76 1.45 20161031 091600 7.82 1.44 20161031 091600 7.87 1.46 20161031 091600 7.96 1.40 20161031 091600 7.96 1.50 20161031 091600 7.98 1.47 20161031 091600 8.02 1.44 20161031 091600 8.09 1.48 20161031 091600 8.16 1.44 20161031 091600 8.19 1.49 20161031 091600 8.20 1.50 20161031 091600 8.26 1.49 20161031 091600 8.29 1.44 20161031 091600 8.33 1.50 20161031 091600 8.38 1.51 20161031 091600 8.42 1.51 20161031 091600 8.43 1.41 20161031 091600 8.43 1.45 20161031 091600 8.62 1.45 20161031 091600 8.87 1.46 20161031 091600 8.93 1.43 20161031 091600 9.14 1.46 20161031 091600 9.43 1.46 20161031 091600 9.48 1.44 20161031 091600 9.81 1.46 20161031 091600 9.94 1.46 20161031 091700 3.44 1.39 20161031 091700 3.57 1.40 20161031 091700 3.58 1.39 20161031 091700 3.75 1.40 20161031 091700 3.86 1.40 20161031 091700 3.87 1.38 20161031 091700 3.94 1.20 20161031 091700 3.96 1.20 20161031 091700 3.97 1.20 20161031 091700 4.01 1.21 20161031 091700 4.02 1.40 20161031 091700 4.03 1.20 20161031 091700 4.08 1.21 20161031 091700 4.15 1.20 20161031 091700 4.17 1.21 20161031 091700 4.19 1.37 20161031 091700 4.20 1.40 20161031 091700 4.28 1.20 20161031 091700 4.29 1.22 20161031 091700 4.36 1.40 20161031 091700 4.39 1.21 20161031 091700 4.41 1.22 20161031 091700 4.48 1.36 20161031 091700 4.52 1.40 20161031 091700 4.54 1.22 20161031 091700 4.55 1.21 20161031 091700 4.69 1.40 20161031 091700 4.70 1.21 20161031 091700 4.72 1.23 20161031 091700 4.72 1.25 20161031 091700 4.73 1.27 20161031 091700 4.73 1.29 20161031 091700 4.74 1.31 20161031 091700 4.75 1.33 20161031 091700 4.75 1.35 20161031 091700 4.75 1.36 20161031 091700 4.75 1.38 20161031 091700 4.79 1.35 20161031 091700 4.90 1.22 20161031 091700 5.03 1.34 20161031 091700 5.08 1.22 20161031 091700 5.24 1.22 20161031 091700 5.41 1.22 20161031 091700 5.55 1.22 20161031 091700 5.66 1.22 20161031 091700 5.67 1.21 20161031 091700 5.68 1.21 20161031 091700 5.69 1.21 20161031 091700 5.69 1.23 20161031 091700 5.73 1.23 20161031 091700 5.80 1.23 20161031 091700 5.84 1.21 20161031 091700 5.86 1.23 20161031 091700 5.92 1.22 20161031 091700 5.97 1.21 20161031 091700 5.99 1.22 20161031 091700 6.06 1.21 20161031 091700 6.12 1.20 20161031 091700 6.15 1.21 20161031 091700 6.21 1.20 20161031 091700 6.22 1.20 20161031 091700 6.30 1.20 20161031 091700 6.35 1.19 20161031 091800 2.36 0.91 20161031 091800 2.36 0.92 20161031 091800 2.37 0.92 20161031 091800 2.38 0.92 20161031 091800 2.41 0.92 20161031 091800 2.41 0.94 20161031 091800 2.43 0.92 20161031 091800 2.44 0.95 20161031 091800 2.50 0.93 20161031 091800 2.56 0.93 20161031 091800 2.57 0.99 20161031 091800 2.63 0.93 20161031 091800 2.63 1.00 20161031 091800 2.69 1.01 20161031 091800 2.72 0.93 20161031 091800 2.72 1.02 20161031 091800 2.73 1.02 20161031 091800 2.74 1.02 20161031 091800 2.75 1.02 20161031 091800 2.78 0.94 20161031 091800 2.79 1.02 20161031 091800 2.83 0.97 20161031 091800 2.84 1.01 20161031 091800 2.87 1.02 20161031 091800 2.88 1.00 20161031 091800 2.95 1.03 20161031 091800 3.03 1.06 20161031 091800 3.12 1.10 20161031 091800 3.22 1.13 20161031 091800 3.31 1.15 20161031 091800 3.42 1.18 20161031 091800 3.51 1.18 20161031 091800 3.61 1.16 20161031 091800 3.69 1.15 20161031 091800 3.80 1.14 20161031 091800 3.91 1.12 20161031 091800 4.01 1.11 20161031 091800 4.11 1.10 20161031 091800 4.21 1.09 20161031 091800 4.34 1.08 20161031 091800 4.39 1.09 20161031 091800 4.43 1.09 20161031 091800 4.48 1.10 20161031 091800 4.52 1.10 20161031 091800 4.57 1.11 20161031 091800 4.61 1.12 20161031 091800 4.66 1.12 20161031 091800 4.70 1.13 20161031 091800 4.75 1.14 20161031 091800 4.87 1.15 20161031 091800 4.99 1.16 20161031 091800 5.13 1.17 20161031 091800 5.24 1.18 20161031 091800 5.38 1.19 20161031 091800 5.53 1.20 20161031 091800 5.67 1.20 20161031 091800 5.72 1.21 20161031 091800 5.76 1.21 20161031 091800 5.81 1.21 20161031 091800 5.84 1.21 20161031 091900 10.05 0.99 20161031 091900 10.62 0.99 20161031 091900 10.72 0.98 20161031 091900 11.34 0.98 20161031 091900 11.56 0.97 20161031 091900 12.06 0.97 20161031 091900 12.37 0.96 20161031 091900 12.70 0.96 20161031 091900 2.94 1.01 20161031 091900 3.00 1.01 20161031 091900 3.11 0.99 20161031 091900 3.21 0.98 20161031 091900 3.28 0.97 20161031 091900 3.37 0.96 20161031 091900 3.44 0.95 20161031 091900 3.51 0.94 20161031 091900 3.74 0.92 20161031 091900 4.02 0.92 20161031 091900 4.13 0.92 20161031 091900 4.25 0.95 20161031 091900 4.27 0.95 20161031 091900 4.29 0.95 20161031 091900 4.30 0.93 20161031 091900 4.31 0.95 20161031 091900 4.32 0.95 20161031 091900 4.35 0.95 20161031 091900 4.38 0.95 20161031 091900 4.41 0.94 20161031 091900 4.44 0.94 20161031 091900 4.45 0.93 20161031 091900 4.45 0.95 20161031 091900 4.49 0.95 20161031 091900 4.50 0.94 20161031 091900 4.53 0.93 20161031 091900 4.56 0.93 20161031 091900 4.59 0.95 20161031 091900 4.61 0.93 20161031 091900 4.64 0.95 20161031 091900 4.73 0.97 20161031 091900 4.75 0.95 20161031 091900 4.77 0.96 20161031 091900 4.81 0.98 20161031 091900 4.94 0.99 20161031 091900 5.09 1.00 20161031 091900 5.34 1.01 20161031 091900 5.60 1.02 20161031 091900 5.89 1.03 20161031 091900 6.27 1.03 20161031 091900 6.89 1.08 20161031 091900 6.99 1.02 20161031 091900 7.16 1.06 20161031 091900 7.45 1.04 20161031 091900 7.77 1.02 20161031 091900 8.04 1.03 20161031 091900 8.41 1.01 20161031 091900 8.70 1.02 20161031 091900 9.23 1.00 20161031 091900 9.35 1.01 20161031 091900 9.92 1.00 20161031 092000 3.32 1.67 20161031 092000 3.37 1.66 20161031 092000 3.43 1.68 20161031 092000 3.50 1.68 20161031 092000 3.51 1.65 20161031 092000 3.53 1.67 20161031 092000 3.61 1.66 20161031 092000 3.65 1.65 20161031 092000 3.72 1.65 20161031 092000 3.93 1.64 20161031 092000 4.23 1.64 20161031 092000 4.58 1.63 20161031 092000 4.72 1.63 20161031 092000 4.77 1.62 20161031 092000 4.86 1.61 20161031 092000 4.95 1.60 20161031 092000 5.04 1.58 20161031 092000 5.16 1.58 20161031 092000 5.28 1.56 20161031 092000 5.38 1.27 20161031 092000 5.45 1.55 20161031 092000 5.57 1.24 20161031 092000 5.58 1.54 20161031 092000 5.67 1.29 20161031 092000 5.73 1.54 20161031 092000 5.78 1.22 20161031 092000 5.96 1.53 20161031 092000 6.03 1.19 20161031 092000 6.09 1.31 20161031 092000 6.17 1.52 20161031 092000 6.25 1.16 20161031 092000 6.41 1.51 20161031 092000 6.42 1.14 20161031 092000 6.51 1.33 20161031 092000 6.58 1.50 20161031 092000 6.68 1.11 20161031 092000 6.81 1.49 20161031 092000 6.89 1.34 20161031 092000 7.06 1.48 20161031 092000 7.29 1.47 20161031 092000 7.34 1.40 20161031 092000 7.34 1.41 20161031 092000 7.35 1.36 20161031 092000 7.36 1.42 20161031 092000 7.36 1.43 20161031 092000 7.38 1.43 20161031 092000 7.41 1.40 20161031 092000 7.41 1.44 20161031 092000 7.41 1.45 20161031 092000 7.43 1.46 20161031 092000 7.44 1.47 20161031 092000 7.59 1.40 20161031 092000 7.75 1.40 20161031 092000 7.83 1.38 20161031 092000 7.95 1.40 20161031 092000 8.16 1.40 20161031 092000 8.29 1.39 20161031 092000 8.37 1.41 20161031 092000 8.57 1.41 20161031 092000 8.70 1.41 20161031 092000 9.04 1.42 20161031 092100 3.71 1.65 20161031 092100 3.77 1.64 20161031 092100 3.83 1.63 20161031 092100 3.91 1.62 20161031 092100 3.96 1.61 20161031 092100 3.97 1.60 20161031 092100 4.00 1.59 20161031 092100 4.01 1.58 20161031 092100 4.09 1.58 20161031 092100 4.12 1.57 20161031 092100 4.21 1.56 20161031 092100 4.25 1.55 20161031 092100 4.35 1.55 20161031 092100 4.47 1.55 20161031 092100 4.64 1.57 20161031 092100 4.85 1.59 20161031 092100 5.05 1.62 20161031 092100 5.19 1.63 20161031 092100 5.37 1.65 20161031 092100 5.52 1.67 20161031 092100 5.68 1.69 20161031 092100 5.81 1.70 20161031 092100 5.88 1.71 20161031 092100 5.91 1.71 20161031 092100 5.93 1.72 20161031 092100 5.97 1.72 20161031 092100 6.02 1.72 20161031 092100 6.07 1.73 20161031 092100 6.12 1.73 20161031 092100 6.20 1.74 20161031 092100 6.28 1.74 20161031 092100 6.34 1.75 20161031 092100 6.39 1.76 20161031 092100 6.45 1.77 20161031 092100 6.53 1.78 20161031 092100 6.59 1.79 20161031 092100 6.66 1.80 20161031 092100 6.75 1.81 20161031 092100 6.82 1.82 20161031 092100 6.92 1.84 20161031 092100 6.99 1.85 20161031 092100 7.04 1.87 20161031 092100 7.12 1.89 20161031 092100 7.18 1.90 20161031 092100 7.25 1.92 20161031 092100 7.34 1.93 20161031 092100 7.40 1.95 20161031 092100 7.49 1.96 20161031 092100 7.62 1.97 20161031 092100 7.70 2.06 20161031 092100 7.80 1.98 20161031 092100 7.89 2.06 20161031 092100 8.01 1.98 20161031 092100 8.08 2.05 20161031 092100 8.16 1.98 20161031 092100 8.29 2.04 20161031 092100 8.35 1.99 20161031 092100 8.48 2.03 20161031 092100 8.52 2.00 20161031 092100 8.66 2.03 20161031 092100 8.68 2.00 20161031 092100 8.81 2.01 20161031 092100 8.87 2.02 20161031 092100 8.94 2.01 20161031 092200 4.39 2.08 20161031 092200 4.42 2.09 20161031 092200 4.60 2.07 20161031 092200 4.78 2.08 20161031 092200 4.82 2.06 20161031 092200 5.01 2.04 20161031 092200 5.16 2.07 20161031 092200 5.19 2.03 20161031 092200 5.38 2.02 20161031 092200 5.57 2.07 20161031 092200 5.59 2.00 20161031 092200 5.79 1.98 20161031 092200 5.90 2.06 20161031 092200 5.95 1.97 20161031 092200 6.05 1.97 20161031 092200 6.13 1.97 20161031 092200 6.21 1.97 20161031 092200 6.27 1.97 20161031 092200 6.30 2.05 20161031 092200 6.33 1.97 20161031 092200 6.40 1.97 20161031 092200 6.45 1.97 20161031 092200 6.51 1.97 20161031 092200 6.57 1.98 20161031 092200 6.65 1.98 20161031 092200 6.73 1.98 20161031 092200 6.73 2.05 20161031 092200 6.79 1.98 20161031 092200 6.85 1.99 20161031 092200 6.94 1.99 20161031 092200 7.03 2.00 20161031 092200 7.07 2.04 20161031 092200 7.12 2.00 20161031 092200 7.15 2.05 20161031 092200 7.21 2.01 20161031 092200 7.21 2.05 20161031 092200 7.22 2.04 20161031 092200 7.22 2.05 20161031 092200 7.23 2.05 20161031 092200 7.26 2.04 20161031 092200 7.30 2.07 20161031 092200 7.31 2.04 20161031 092200 7.38 2.01 20161031 092200 7.39 2.04 20161031 092200 7.46 2.04 20161031 092200 7.48 2.07 20161031 092200 7.49 2.07 20161031 092200 7.50 2.04 20161031 092200 7.57 2.04 20161031 092200 7.58 2.02 20161031 092200 7.64 2.06 20161031 092200 7.83 2.02 20161031 092200 7.87 2.06 20161031 092200 8.07 2.02 20161031 092200 8.09 2.05 20161031 092200 8.31 2.03 20161031 092200 8.33 2.05 20161031 092200 8.52 2.03 20161031 092200 8.55 2.04 20161031 092200 8.76 2.03 20161031 092200 8.81 2.04 20161031 092200 9.00 2.03 20161031 092200 9.10 2.04 20161031 092200 9.25 2.04 20161031 092300 6.46 2.06 20161031 092300 6.51 2.06 20161031 092300 6.61 2.06 20161031 092300 6.67 2.05 20161031 092300 6.70 2.06 20161031 092300 6.79 2.06 20161031 092300 6.87 2.03 20161031 092300 6.88 2.06 20161031 092300 6.97 2.05 20161031 092300 7.07 2.01 20161031 092300 7.08 2.05 20161031 092300 7.23 2.00 20161031 092300 7.27 2.28 20161031 092300 7.29 2.26 20161031 092300 7.31 2.30 20161031 092300 7.32 2.24 20161031 092300 7.35 2.23 20161031 092300 7.36 2.02 20161031 092300 7.37 2.05 20161031 092300 7.37 2.07 20161031 092300 7.38 2.08 20161031 092300 7.38 2.21 20161031 092300 7.40 2.01 20161031 092300 7.43 1.98 20161031 092300 7.43 2.10 20161031 092300 7.44 1.98 20161031 092300 7.44 1.99 20161031 092300 7.44 2.20 20161031 092300 7.46 2.33 20161031 092300 7.46 2.54 20161031 092300 7.47 2.12 20161031 092300 7.49 1.98 20161031 092300 7.50 2.18 20161031 092300 7.54 2.14 20161031 092300 7.55 2.17 20161031 092300 7.56 1.97 20161031 092300 7.60 1.97 20161031 092300 7.60 2.36 20161031 092300 7.62 1.97 20161031 092300 7.62 2.16 20161031 092300 7.70 1.96 20161031 092300 7.72 2.39 20161031 092300 7.80 1.95 20161031 092300 7.81 1.95 20161031 092300 7.84 2.55 20161031 092300 7.86 2.41 20161031 092300 7.88 1.94 20161031 092300 7.98 1.94 20161031 092300 8.00 2.44 20161031 092300 8.01 1.93 20161031 092300 8.15 2.47 20161031 092300 8.22 2.57 20161031 092300 8.26 2.49 20161031 092300 8.41 2.52 20161031 092300 8.45 2.53 20161031 092300 8.46 2.54 20161031 092300 8.47 2.55 20161031 092300 8.49 2.55 20161031 092300 8.50 2.56 20161031 092300 8.53 2.57 20161031 092300 8.55 2.58 20161031 092400 5.60 2.35 20161031 092400 5.60 2.40 20161031 092400 5.61 2.38 20161031 092400 5.62 2.33 20161031 092400 5.62 2.37 20161031 092400 5.63 2.32 20161031 092400 5.63 2.45 20161031 092400 5.64 2.42 20161031 092400 5.64 2.43 20161031 092400 5.74 2.32 20161031 092400 5.86 2.46 20161031 092400 5.97 2.33 20161031 092400 6.15 2.34 20161031 092400 6.16 2.48 20161031 092400 6.37 2.36 20161031 092400 6.47 2.49 20161031 092400 6.58 2.37 20161031 092400 6.80 2.38 20161031 092400 6.83 2.51 20161031 092400 6.97 2.40 20161031 092400 7.11 2.52 20161031 092400 7.17 2.41 20161031 092400 7.38 2.42 20161031 092400 7.45 2.42 20161031 092400 7.48 2.42 20161031 092400 7.51 2.42 20161031 092400 7.56 2.41 20161031 092400 7.57 2.41 20161031 092400 7.59 2.41 20161031 092400 7.61 2.17 20161031 092400 7.63 2.41 20161031 092400 7.64 2.40 20161031 092400 7.66 2.17 20161031 092400 7.69 2.18 20161031 092400 7.70 2.18 20161031 092400 7.73 2.18 20161031 092400 7.78 2.20 20161031 092400 7.80 2.18 20161031 092400 7.82 2.40 20161031 092400 7.84 2.19 20161031 092400 7.88 2.23 20161031 092400 7.89 2.19 20161031 092400 7.95 2.25 20161031 092400 8.00 2.40 20161031 092400 8.05 2.26 20161031 092400 8.16 2.29 20161031 092400 8.21 2.40 20161031 092400 8.23 2.31 20161031 092400 8.35 2.33 20161031 092400 8.41 2.40 20161031 092400 8.52 2.35 20161031 092400 8.68 2.40 20161031 092400 8.69 2.35 20161031 092400 8.86 2.36 20161031 092400 8.97 2.40 20161031 092400 9.01 2.36 20161031 092400 9.17 2.37 20161031 092400 9.23 2.40 20161031 092400 9.33 2.37 20161031 092400 9.48 2.38 20161031 092400 9.56 2.40 20161031 092400 9.61 2.38 20161031 092400 9.75 2.39 20161031 092500 5.46 1.95 20161031 092500 5.49 1.95 20161031 092500 5.56 1.95 20161031 092500 5.61 1.95 20161031 092500 5.72 1.95 20161031 092500 5.76 1.95 20161031 092500 5.87 1.88 20161031 092500 5.88 1.88 20161031 092500 5.89 1.88 20161031 092500 5.93 1.89 20161031 092500 5.95 1.89 20161031 092500 5.96 1.95 20161031 092500 5.98 1.90 20161031 092500 5.99 1.96 20161031 092500 6.02 1.90 20161031 092500 6.02 1.95 20161031 092500 6.02 1.96 20161031 092500 6.04 1.94 20161031 092500 6.05 1.91 20161031 092500 6.06 1.93 20161031 092500 6.06 1.94 20161031 092500 6.06 1.95 20161031 092500 6.06 1.96 20161031 092500 6.07 1.93 20161031 092500 6.08 1.91 20161031 092500 6.08 1.92 20161031 092500 6.15 1.96 20161031 092500 6.16 1.95 20161031 092500 6.16 1.96 20161031 092500 6.18 1.95 20161031 092500 6.21 1.97 20161031 092500 6.22 1.97 20161031 092500 6.25 1.97 20161031 092500 6.29 1.97 20161031 092500 6.32 1.97 20161031 092500 6.36 1.97 20161031 092500 6.42 1.97 20161031 092500 6.43 1.95 20161031 092500 6.45 1.98 20161031 092500 6.48 1.96 20161031 092500 6.54 1.97 20161031 092500 6.55 1.96 20161031 092500 6.58 2.00 20161031 092500 6.64 1.97 20161031 092500 6.71 1.97 20161031 092500 6.72 2.02 20161031 092500 6.73 1.97 20161031 092500 6.80 1.97 20161031 092500 6.86 2.04 20161031 092500 6.89 1.97 20161031 092500 6.93 1.97 20161031 092500 7.00 1.98 20161031 092500 7.05 2.07 20161031 092500 7.08 1.98 20161031 092500 7.13 1.98 20161031 092500 7.26 2.10 20161031 092500 7.51 2.13 20161031 092500 7.74 2.15 20161031 092500 7.96 2.19 20161031 092500 8.00 2.18 20161031 092500 8.01 2.19 20161031 092600 5.86 1.87 20161031 092600 5.95 1.87 20161031 092600 6.07 1.87 20161031 092600 6.20 1.86 20161031 092600 6.29 1.86 20161031 092600 6.43 1.86 20161031 092600 6.58 1.85 20161031 092600 6.71 1.85 20161031 092600 6.84 1.85 20161031 092600 7.02 1.84 20161031 092600 7.22 1.85 20161031 092600 7.36 1.85 20161031 092600 7.55 1.68 20161031 092600 7.56 1.69 20161031 092600 7.57 1.68 20161031 092600 7.57 1.85 20161031 092600 7.61 1.69 20161031 092600 7.66 1.69 20161031 092600 7.72 1.69 20161031 092600 7.72 1.70 20161031 092600 7.77 1.70 20161031 092600 7.78 1.85 20161031 092600 7.84 1.70 20161031 092600 7.85 1.71 20161031 092600 7.92 1.71 20161031 092600 7.96 1.86 20161031 092600 7.99 1.71 20161031 092600 8.01 1.73 20161031 092600 8.03 1.71 20161031 092600 8.07 1.70 20161031 092600 8.15 1.86 20161031 092600 8.16 1.74 20161031 092600 8.31 1.75 20161031 092600 8.37 1.86 20161031 092600 8.44 1.76 20161031 092600 8.59 1.77 20161031 092600 8.59 1.87 20161031 092600 8.72 1.87 20161031 092600 8.74 1.78 20161031 092600 8.78 1.86 20161031 092600 8.87 1.79 20161031 092600 8.87 1.85 20161031 092600 8.97 1.84 20161031 092600 8.98 1.80 20161031 092600 9.01 1.84 20161031 092600 9.10 1.83 20161031 092600 9.11 1.81 20161031 092600 9.19 1.82 20161031 092600 9.25 1.83 20161031 092600 9.26 1.81 20161031 092600 9.31 1.80 20161031 092600 9.37 1.84 20161031 092600 9.41 1.81 20161031 092600 9.51 1.81 20161031 092600 9.51 1.85 20161031 092600 9.59 1.82 20161031 092600 9.66 1.83 20161031 092600 9.66 1.85 20161031 092600 9.74 1.84 20161031 092600 9.81 1.85 20161031 092600 9.81 1.87 20161031 092600 9.87 1.86 20161031 092600 9.93 1.86 20161031 092600 9.94 1.87 20161031 092700 10.33 2.77 20161031 092700 10.63 2.80 20161031 092700 10.98 2.85 20161031 092700 11.33 2.90 20161031 092700 11.62 2.95 20161031 092700 11.99 2.99 20161031 092700 12.34 3.04 20161031 092700 12.52 3.09 20161031 092700 12.52 3.14 20161031 092700 12.53 3.19 20161031 092700 12.55 3.24 20161031 092700 12.57 3.29 20161031 092700 12.59 3.33 20161031 092700 12.62 3.38 20161031 092700 12.66 3.43 20161031 092700 12.69 3.46 20161031 092700 12.76 3.52 20161031 092700 12.87 3.59 20161031 092700 12.98 3.65 20161031 092700 13.07 3.71 20161031 092700 13.18 3.77 20161031 092700 8.07 2.27 20161031 092700 8.11 1.70 20161031 092700 8.14 1.69 20161031 092700 8.16 2.24 20161031 092700 8.18 1.68 20161031 092700 8.23 1.68 20161031 092700 8.24 2.20 20161031 092700 8.25 2.32 20161031 092700 8.28 1.68 20161031 092700 8.30 1.67 20161031 092700 8.33 2.18 20161031 092700 8.36 1.67 20161031 092700 8.41 2.14 20161031 092700 8.42 1.68 20161031 092700 8.45 2.36 20161031 092700 8.48 1.68 20161031 092700 8.50 2.11 20161031 092700 8.53 1.68 20161031 092700 8.59 2.07 20161031 092700 8.60 1.69 20161031 092700 8.64 2.40 20161031 092700 8.66 1.69 20161031 092700 8.68 2.05 20161031 092700 8.71 1.70 20161031 092700 8.76 1.70 20161031 092700 8.77 2.02 20161031 092700 8.82 1.71 20161031 092700 8.82 1.96 20161031 092700 8.83 1.80 20161031 092700 8.83 1.83 20161031 092700 8.83 1.86 20161031 092700 8.83 1.90 20161031 092700 8.83 1.93 20161031 092700 8.83 1.98 20161031 092700 8.83 2.45 20161031 092700 8.84 1.77 20161031 092700 8.85 1.73 20161031 092700 8.98 2.49 20161031 092700 9.15 2.54 20161031 092700 9.33 2.58 20161031 092700 9.46 2.62 20161031 092700 9.65 2.67 20161031 092700 9.99 2.72 20161031 092800 13.29 3.83 20161031 092800 13.33 4.40 20161031 092800 13.35 4.35 20161031 092800 13.37 4.30 20161031 092800 13.37 4.44 20161031 092800 13.39 3.89 20161031 092800 13.42 4.25 20161031 092800 13.45 4.21 20161031 092800 13.48 4.16 20161031 092800 13.51 3.96 20161031 092800 13.53 4.11 20161031 092800 13.57 4.06 20161031 092800 13.63 4.02 20161031 092800 13.66 4.50 20161031 092800 13.91 4.54 20161031 092800 14.16 4.59 20161031 092800 14.44 4.65 20161031 092800 14.73 4.70 20161031 092800 15.01 4.76 20161031 092800 15.25 4.81 20161031 092800 15.51 4.86 20161031 092800 15.75 4.93 20161031 092800 15.93 4.99 20161031 092800 16.15 5.06 20161031 092800 16.38 5.13 20161031 092800 16.57 5.19 20161031 092800 16.79 5.25 20161031 092800 17.04 5.32 20161031 092800 17.31 5.40 20161031 092800 17.55 5.46 20161031 092800 18.01 5.54 20161031 092800 18.50 5.61 20161031 092800 19.05 5.70 20161031 092800 19.52 5.77 20161031 092800 20.07 5.86 20161031 092800 20.63 5.94 20161031 092800 21.04 6.01 20161031 092800 21.60 6.09 20161031 092800 22.16 6.17 20161031 092800 22.56 6.29 20161031 092800 22.91 6.39 20161031 092800 23.32 6.52 20161031 092800 23.75 6.64 20161031 092800 24.04 6.74 20161031 092800 24.48 6.86 20161031 092800 24.93 6.99 20161031 092800 25.38 7.13 20161031 092800 25.74 7.24 20161031 092800 26.01 7.34 20161031 092800 26.18 7.43 20161031 092800 26.41 7.53 20161031 092800 26.68 7.64 20161031 092800 26.94 7.75 20161031 092800 27.08 8.51 20161031 092800 27.21 7.86 20161031 092800 27.23 8.46 20161031 092800 27.31 8.40 20161031 092800 27.43 8.33 20161031 092800 27.44 7.95 20161031 092800 27.57 8.27 20161031 092800 27.63 8.04 20161031 092800 27.67 8.20 20161031 092800 27.72 8.14 20161031 092900 26.04 8.91 20161031 092900 26.14 8.91 20161031 092900 26.17 8.88 20161031 092900 26.24 8.91 20161031 092900 26.28 8.85 20161031 092900 26.35 8.91 20161031 092900 26.37 8.83 20161031 092900 26.43 8.90 20161031 092900 26.47 8.79 20161031 092900 26.54 8.90 20161031 092900 26.62 8.77 20161031 092900 26.68 8.90 20161031 092900 26.69 8.74 20161031 092900 26.78 8.71 20161031 092900 26.82 8.90 20161031 092900 26.86 8.67 20161031 092900 26.93 8.63 20161031 092900 26.95 8.90 20161031 092900 26.98 8.57 20161031 092900 27.11 8.91 20161031 092900 27.34 8.95 20161031 092900 27.59 8.98 20161031 092900 27.74 9.00 20161031 092900 28.03 9.03 20161031 092900 28.35 9.07 20161031 092900 28.65 9.10 20161031 092900 29.01 9.14 20161031 092900 29.39 9.18 20161031 092900 29.93 9.20 20161031 092900 30.55 9.22 20161031 092900 31.31 9.24 20161031 092900 31.88 9.25 20161031 092900 32.60 9.28 20161031 092900 33.47 9.30 20161031 092900 34.38 9.33 20161031 092900 35.33 9.36 20161031 092900 36.21 9.39 20161031 092900 37.28 9.42 20161031 092900 38.40 9.44 20161031 092900 39.41 9.47 20161031 092900 40.18 9.47 20161031 092900 41.37 9.50 20161031 092900 42.58 9.52 20161031 092900 43.69 9.55 20161031 092900 44.96 9.57 20161031 092900 45.79 9.78 20161031 092900 45.91 9.76 20161031 092900 46.16 9.73 20161031 092900 46.26 9.59 20161031 092900 46.44 9.71 20161031 092900 46.69 9.69 20161031 092900 46.73 9.61 20161031 092900 47.00 9.67 20161031 092900 47.19 9.62 20161031 092900 47.34 9.65 20161031 092900 47.62 9.63 20161031 092900 47.71 9.63 20161031 092900 48.03 9.64 20161031 092900 48.04 9.62 20161031 092900 48.42 9.64 20161031 092900 48.44 9.60 20161031 092900 48.62 9.62 20161031 092900 48.74 9.64 20161031 092900 48.79 9.65 20161031 093000 43.03 11.67 20161031 093000 43.04 11.67 20161031 093000 43.05 11.66 20161031 093000 43.05 11.68 20161031 093000 43.09 11.66 20161031 093000 43.11 11.68 20161031 093000 43.14 11.66 20161031 093000 43.21 11.67 20161031 093000 43.27 11.66 20161031 093000 43.29 11.67 20161031 093000 43.31 11.67 20161031 093000 43.38 11.67 20161031 093000 43.41 11.68 20161031 093000 43.43 11.65 20161031 093000 43.65 11.63 20161031 093000 43.89 11.61 20161031 093000 44.16 11.60 20161031 093000 44.41 11.59 20161031 093000 44.73 11.58 20161031 093000 45.07 11.57 20161031 093000 45.39 11.56 20161031 093000 45.72 9.89 20161031 093000 45.73 9.93 20161031 093000 45.74 9.83 20161031 093000 45.74 9.98 20161031 093000 45.76 10.03 20161031 093000 45.77 11.53 20161031 093000 45.78 10.07 20161031 093000 45.81 10.11 20161031 093000 45.85 10.15 20161031 093000 45.88 10.21 20161031 093000 45.91 10.26 20161031 093000 45.97 10.33 20161031 093000 46.04 10.40 20161031 093000 46.13 10.47 20161031 093000 46.18 11.51 20161031 093000 46.23 10.52 20161031 093000 46.24 11.47 20161031 093000 46.33 10.98 20161031 093000 46.34 10.96 20161031 093000 46.35 10.59 20161031 093000 46.35 11.00 20161031 093000 46.36 10.91 20161031 093000 46.36 10.93 20161031 093000 46.36 11.43 20161031 093000 46.37 11.03 20161031 093000 46.40 11.06 20161031 093000 46.44 11.10 20161031 093000 46.48 10.66 20161031 093000 46.48 11.39 20161031 093000 46.50 10.86 20161031 093000 46.51 11.13 20161031 093000 46.52 10.83 20161031 093000 46.56 10.81 20161031 093000 46.57 10.78 20161031 093000 46.58 11.16 20161031 093000 46.60 11.35 20161031 093000 46.62 10.75 20161031 093000 46.63 10.72 20161031 093000 46.66 11.21 20161031 093000 46.67 11.32 20161031 093000 46.77 11.24 20161031 093000 46.80 11.28 20161031 093100 24.75 0.04 20161031 093100 25.01 0.37 20161031 093100 25.36 0.78 20161031 093100 25.73 1.18 20161031 093100 26.05 1.50 20161031 093100 26.46 1.86 20161031 093100 27.02 2.21 20161031 093100 27.49 2.50 20161031 093100 28.08 2.86 20161031 093100 28.68 3.21 20161031 093100 29.30 3.57 20161031 093100 29.74 3.83 20161031 093100 30.38 4.18 20161031 093100 31.03 4.54 20161031 093100 31.46 4.80 20161031 093100 31.92 5.10 20161031 093100 32.38 5.39 20161031 093100 32.77 5.63 20161031 093100 33.17 5.89 20161031 093100 33.66 6.17 20161031 093100 34.16 6.46 20161031 093100 34.56 6.69 20161031 093100 35.07 6.98 20161031 093100 35.39 7.21 20161031 093100 35.62 7.40 20161031 093100 35.92 7.63 20161031 093100 36.14 7.84 20161031 093100 36.37 8.03 20161031 093100 36.66 8.27 20161031 093100 36.95 8.51 20161031 093100 37.24 8.76 20161031 093100 37.34 9.48 20161031 093100 37.36 9.62 20161031 093100 37.37 9.74 20161031 093100 37.40 9.88 20161031 093100 37.42 9.35 20161031 093100 37.44 9.24 20161031 093100 37.45 9.10 20161031 093100 37.46 10.02 20161031 093100 37.47 8.96 20161031 093100 37.55 10.13 20161031 093100 37.87 10.25 20161031 093100 38.21 10.37 20161031 093100 38.56 10.49 20161031 093100 38.86 10.59 20161031 093100 39.24 10.71 20161031 093100 39.64 10.84 20161031 093100 39.91 10.92 20161031 093100 40.33 11.05 20161031 093100 40.70 11.14 20161031 093100 40.94 11.18 20161031 093100 41.24 11.24 20161031 093100 41.54 11.30 20161031 093100 41.84 11.36 20161031 093100 42.07 11.42 20161031 093100 42.35 11.49 20161031 093100 42.64 11.56 20161031 093100 42.86 11.63 20161031 093100 42.96 11.65 20161031 093100 43.00 11.65 20161031 093100 43.02 11.65 20161031 093100 43.07 11.65 20161031 093100 43.13 11.66 20161031 093100 43.20 11.66 20161031 093200 10.39 -4.70 20161031 093200 11.05 -4.82 20161031 093200 11.82 -4.79 20161031 093200 12.54 -4.67 20161031 093200 13.22 -4.58 20161031 093200 14.08 -4.46 20161031 093200 14.97 -4.35 20161031 093200 1.52 -1.12 20161031 093200 15.90 -4.24 20161031 093200 16.65 -4.17 20161031 093200 1.73 -1.27 20161031 093200 1.76 -0.95 20161031 093200 17.63 -4.07 20161031 093200 18.64 -3.97 20161031 093200 19.14 -3.71 20161031 093200 19.74 -3.42 20161031 093200 20.35 -3.12 20161031 093200 20.86 -2.87 20161031 093200 21.48 -2.58 20161031 093200 22.11 -2.29 20161031 093200 22.60 -2.07 20161031 093200 23.19 -1.78 20161031 093200 2.33 -1.45 20161031 093200 23.73 -1.48 20161031 093200 23.98 -1.07 20161031 093200 2.40 -0.77 20161031 093200 24.19 -0.73 20161031 093200 24.43 -0.35 20161031 093200 2.71 -1.87 20161031 093200 2.76 -2.14 20161031 093200 2.78 -1.66 20161031 093200 2.90 -2.41 20161031 093200 3.06 -2.63 20161031 093200 3.22 -0.59 20161031 093200 3.33 -2.90 20161031 093200 3.64 -3.16 20161031 093200 3.91 -3.38 20161031 093200 3.98 -0.44 20161031 093200 4.26 -3.64 20161031 093200 4.86 -3.83 20161031 093200 4.94 -0.25 20161031 093200 5.67 0.02 20161031 093200 5.73 -3.95 20161031 093200 5.92 -0.06 20161031 093200 6.41 -4.05 20161031 093200 7.27 -4.18 20161031 093200 8.11 -4.32 20161031 093200 8.81 -4.43 20161031 093200 9.58 -4.56 20161031 094800 10.56 1.19 20161031 094800 10.58 1.19 20161031 094800 10.59 1.19 20161031 094800 10.61 1.19 20161031 094800 10.63 1.19 20161031 094800 10.71 1.19 20161031 094800 10.89 1.20 20161031 094900 10.01 1.64 20161031 094900 10.02 1.91 20161031 094900 10.09 1.94 20161031 094900 10.10 1.67 20161031 094900 10.17 1.96 20161031 094900 10.19 1.69 20161031 094900 10.22 1.98 20161031 094900 10.26 1.21 20161031 094900 10.29 1.72 20161031 094900 10.29 1.99 20161031 094900 10.35 1.87 20161031 094900 10.35 1.88 20161031 094900 10.36 1.86 20161031 094900 10.36 1.89 20161031 094900 10.36 2.01 20161031 094900 10.38 1.84 20161031 094900 10.38 1.91 20161031 094900 10.40 1.76 20161031 094900 10.41 1.83 20161031 094900 10.42 1.92 20161031 094900 10.42 2.02 20161031 094900 10.44 1.82 20161031 094900 10.47 1.94 20161031 094900 10.48 1.80 20161031 094900 10.50 1.78 20161031 094900 10.50 2.03 20161031 094900 10.51 1.96 20161031 094900 10.54 1.97 20161031 094900 10.58 1.99 20161031 094900 10.58 2.04 20161031 094900 10.61 2.01 20161031 094900 10.65 1.19 20161031 094900 10.66 2.03 20161031 094900 10.67 2.05 20161031 094900 10.72 2.04 20161031 094900 10.75 2.05 20161031 094900 7.22 1.36 20161031 094900 7.24 1.37 20161031 094900 7.30 1.39 20161031 094900 7.36 1.40 20161031 094900 7.46 1.41 20161031 094900 7.52 1.35 20161031 094900 7.58 1.42 20161031 094900 7.70 1.43 20161031 094900 7.85 1.44 20161031 094900 7.91 1.32 20161031 094900 8.02 1.46 20161031 094900 8.21 1.47 20161031 094900 8.31 1.30 20161031 094900 8.37 1.47 20161031 094900 8.57 1.48 20161031 094900 8.66 1.28 20161031 094900 8.77 1.49 20161031 094900 8.94 1.50 20161031 094900 9.07 1.26 20161031 094900 9.13 1.50 20161031 094900 9.33 1.51 20161031 094900 9.49 1.24 20161031 094900 9.49 1.52 20161031 094900 9.68 1.53 20161031 094900 9.79 1.56 20161031 094900 9.84 1.58 20161031 094900 9.92 1.22 20161031 094900 9.92 1.61 20161031 095000 8.40 1.44 20161031 095000 8.51 1.47 20161031 095000 8.64 1.50 20161031 095000 8.77 1.53 20161031 095000 8.94 1.57 20161031 095000 9.14 1.61 20161031 095000 9.32 1.65 20161031 095000 9.55 1.69 20161031 095000 9.81 1.74 20161031 095000 9.89 1.83 20161031 095000 9.90 1.81 20161031 095000 9.90 1.85 20161031 095000 9.92 1.87 20161031 095000 9.93 1.79 20161031 095000 9.97 1.89 20161031 095000 9.98 1.78 20161031 095100 1.03 0.46 20161031 095100 1.21 0.48 20161031 095100 1.23 0.46 20161031 095100 1.67 0.47 20161031 095100 1.80 0.53 20161031 095100 2.23 0.48 20161031 095100 2.36 0.57 20161031 095100 2.80 0.49 20161031 095100 3.07 0.61 20161031 095100 3.15 0.68 20161031 095100 3.27 0.50 20161031 095100 3.32 0.70 20161031 095100 3.36 0.69 20161031 095100 3.52 0.72 20161031 095100 3.67 0.71 20161031 095100 3.69 0.74 20161031 095100 3.81 0.65 20161031 095100 3.86 0.50 20161031 095100 3.92 0.77 20161031 095100 4.06 0.72 20161031 095100 4.18 0.79 20161031 095100 4.39 0.81 20161031 095100 4.40 0.69 20161031 095100 4.44 0.51 20161031 095100 4.45 0.73 20161031 095100 4.67 0.83 20161031 095100 4.91 0.52 20161031 095100 4.94 0.74 20161031 095100 4.97 0.85 20161031 095100 5.10 0.74 20161031 095100 5.16 0.55 20161031 095100 5.19 0.60 20161031 095100 5.22 0.64 20161031 095100 5.24 0.68 20161031 095100 5.29 0.72 20161031 095100 5.34 0.75 20161031 095100 5.35 0.77 20161031 095100 5.37 0.85 20161031 095100 5.65 0.85 20161031 095100 5.66 0.75 20161031 095100 5.80 0.78 20161031 095100 6.04 0.85 20161031 095100 6.06 0.77 20161031 095100 6.07 0.77 20161031 095100 6.09 0.78 20161031 095100 6.12 0.78 20161031 095100 6.17 0.79 20161031 095100 6.24 0.80 20161031 095100 6.32 0.80 20161031 095100 6.39 0.82 20161031 095100 6.45 0.84 20161031 095100 6.48 0.83 20161031 095100 6.50 0.83 20161031 095100 6.81 0.84 20161031 095100 7.28 0.84 20161031 095100 7.77 0.84 20161031 095100 8.20 0.84 20161031 095100 8.74 0.85 20161031 095200 10.12 1.76 20161031 095200 10.12 1.77 20161031 095200 10.13 2.02 20161031 095200 10.38 1.77 20161031 095200 10.39 1.79 20161031 095200 10.40 1.86 20161031 095200 10.53 1.78 20161031 095200 10.62 1.79 20161031 095200 10.69 1.79 20161031 095200 10.71 1.81 20161031 095200 10.78 1.80 20161031 095200 10.89 1.81 20161031 095200 10.96 1.82 20161031 095200 11.01 1.83 20161031 095200 11.04 1.91 20161031 095200 11.06 1.83 20161031 095200 11.15 2.06 20161031 095200 11.16 1.84 20161031 095200 11.25 1.85 20161031 095200 11.58 1.96 20161031 095200 12.26 2.01 20161031 095200 12.39 2.09 20161031 095200 12.97 2.07 20161031 095200 13.63 2.13 20161031 095200 13.69 2.12 20161031 095200 4.68 1.86 20161031 095200 5.44 0.81 20161031 095200 5.52 0.85 20161031 095200 5.61 0.90 20161031 095200 5.66 1.89 20161031 095200 5.90 0.95 20161031 095200 6.27 1.00 20161031 095200 6.66 1.05 20161031 095200 6.75 1.93 20161031 095200 7.08 1.11 20161031 095200 7.42 1.15 20161031 095200 7.71 1.95 20161031 095200 7.84 1.21 20161031 095200 8.27 1.27 20161031 095200 8.41 1.64 20161031 095200 8.43 1.66 20161031 095200 8.51 1.60 20161031 095200 8.61 1.56 20161031 095200 8.64 1.31 20161031 095200 8.66 1.68 20161031 095200 8.67 1.54 20161031 095200 8.70 1.70 20161031 095200 8.76 1.50 20161031 095200 8.83 1.46 20161031 095200 8.88 1.70 20161031 095200 8.89 1.43 20161031 095200 8.90 1.70 20161031 095200 8.91 1.99 20161031 095200 8.95 1.40 20161031 095200 9.01 1.37 20161031 095200 9.16 1.71 20161031 095200 9.21 1.72 20161031 095200 9.26 1.75 20161031 095200 9.37 1.72 20161031 095200 9.50 1.73 20161031 095200 9.64 1.74 20161031 095200 9.79 1.75 20161031 095200 9.79 1.80 20161031 095200 9.91 1.75 20161031 095300 0.67 1.52 20161031 095300 1.06 1.45 20161031 095300 1.16 1.58 20161031 095300 1.94 1.37 20161031 095300 2.05 1.66 20161031 095300 2.85 1.29 20161031 095300 2.98 1.74 20161031 095300 3.68 1.23 20161031 095300 3.77 1.80 20161031 095500 10.93 1.20 20161031 095500 10.94 1.25 20161031 095500 14.37 1.26 20161031 095500 14.67 1.19 20161031 095500 17.50 1.27 20161031 095500 23.15 1.14 20161031 095500 23.30 1.10 20161031 095500 23.71 1.06 20161031 095500 24.02 1.03 20161031 095500 24.45 0.99 20161031 095500 26.37 1.14 20161031 095500 38.65 1.10 20161031 095500 47.71 1.06 20161031 095500 58.35 1.01 20161031 095500 6.42 1.22 20161031 095500 6.50 1.23 20161031 095500 70.18 0.96 20161031 095500 73.55 1.37 20161031 095500 76.18 1.28 20161031 095500 78.56 1.21 20161031 095500 80.11 0.92 20161031 095500 8.04 1.21 20161031 095500 8.07 1.23 20161031 095500 82.64 1.12 20161031 095500 86.88 1.03 20161031 095500 87.68 0.88 20161031 095500 92.96 0.94 20161031 095500 96.70 0.83 20161031 095500 99.37 0.86 20161031 095600 10.48 2.06 20161031 095600 10.90 2.05 20161031 095600 11.39 2.04 20161031 095600 11.88 2.03 20161031 095600 12.38 2.02 20161031 095600 12.78 2.00 20161031 095600 13.05 2.00 20161031 095600 13.24 2.01 20161031 095600 13.36 2.02 20161031 095600 13.50 2.03 20161031 095600 13.69 2.05 20161031 095600 13.82 2.06 20161031 095600 13.91 2.07 20161031 095600 14.10 2.09 20161031 095600 14.21 2.10 20161031 095600 14.64 2.09 20161031 095600 15.07 2.07 20161031 095600 15.50 2.05 20161031 095600 16.00 2.03 20161031 095600 16.34 2.02 20161031 095600 16.74 2.00 20161031 095600 17.25 1.99 20161031 095600 17.64 1.97 20161031 095600 18.06 1.96 20161031 095600 19.19 1.97 20161031 095600 20.26 1.98 20161031 095600 21.16 1.98 20161031 095600 21.36 1.77 20161031 095600 21.57 1.78 20161031 095600 21.87 1.80 20161031 095600 22.14 1.82 20161031 095600 22.30 1.84 20161031 095600 22.37 1.99 20161031 095600 22.47 1.86 20161031 095600 22.55 1.88 20161031 095600 22.68 1.90 20161031 095600 22.69 1.92 20161031 095600 22.74 1.94 20161031 095600 23.12 1.95 20161031 095600 23.48 1.97 20161031 095600 23.51 2.00 20161031 095600 23.92 1.98 20161031 095600 24.41 1.99 20161031 095600 24.66 2.01 20161031 095600 24.98 2.00 20161031 095600 25.65 2.01 20161031 095600 25.71 2.02 20161031 095600 26.41 2.02 20161031 095600 26.88 2.03 20161031 095600 27.04 2.03 20161031 095600 28.43 1.73 20161031 095600 33.89 1.70 20161031 095600 40.95 1.66 20161031 095600 47.00 1.63 20161031 095600 52.65 1.61 20161031 095600 58.20 1.58 20161031 095600 63.30 1.56 20161031 095600 68.04 1.55 20161031 095600 72.39 1.44 20161031 095600 72.42 1.52 20161031 095600 8.97 2.09 20161031 095600 9.48 2.08 20161031 095600 9.98 2.07 20161031 095700 1.98 2.06 20161031 095700 2.06 2.06 20161031 095700 2.12 2.06 20161031 095700 2.15 2.05 20161031 095700 2.23 2.05 20161031 095700 2.31 2.06 20161031 095700 2.39 2.05 20161031 095700 2.52 2.07 20161031 095700 2.53 2.05 20161031 095700 2.65 2.04 20161031 095700 2.76 2.07 20161031 095700 2.87 2.04 20161031 095700 3.00 2.07 20161031 095700 3.04 2.04 20161031 095700 3.19 2.07 20161031 095700 3.23 2.12 20161031 095700 3.27 2.04 20161031 095700 3.28 2.11 20161031 095700 3.36 2.11 20161031 095700 3.44 2.08 20161031 095700 3.44 2.10 20161031 095700 3.45 2.11 20161031 095700 3.53 2.05 20161031 095700 3.54 2.10 20161031 095700 3.63 2.09 20161031 095700 3.67 2.08 20161031 095700 3.67 2.11 20161031 095700 3.70 2.09 20161031 095700 3.78 2.09 20161031 095700 3.80 2.05 20161031 095700 3.89 2.08 20161031 095700 3.90 2.08 20161031 095700 3.93 2.10 20161031 095700 4.08 2.06 20161031 095700 4.23 2.09 20161031 095700 4.41 2.07 20161031 095700 4.54 2.09 20161031 095700 4.64 2.07 20161031 095700 4.81 2.08 20161031 095700 4.97 2.08 20161031 095700 5.15 2.07 20161031 095700 5.27 2.09 20161031 095700 5.48 2.07 20161031 095700 5.52 2.10 20161031 095700 5.69 2.10 20161031 095700 5.70 2.06 20161031 095700 5.81 2.11 20161031 095700 5.87 2.07 20161031 095700 5.93 2.11 20161031 095700 6.02 2.08 20161031 095700 6.05 2.12 20161031 095700 6.18 2.12 20161031 095700 6.32 2.13 20161031 095700 6.44 2.13 20161031 095700 6.59 2.14 20161031 095700 6.76 2.14 20161031 095700 7.01 2.13 20161031 095700 7.22 2.13 20161031 095700 7.47 2.12 20161031 095700 7.72 2.11 20161031 095700 7.97 2.11 20161031 095700 8.17 2.10 20161031 095700 8.42 2.10 20161031 095700 8.67 2.10 20161031 095800 6.07 2.09 20161031 095800 6.07 2.11 20161031 095800 6.07 2.13 20161031 095800 6.08 2.16 20161031 095800 6.09 2.18 20161031 095800 6.11 2.20 20161031 095800 6.18 2.08 20161031 095800 6.20 2.22 20161031 095800 6.32 2.09 20161031 095800 6.34 2.24 20161031 095800 6.45 2.26 20161031 095800 6.48 2.09 20161031 095800 6.59 2.28 20161031 095800 6.64 2.09 20161031 095800 6.71 2.13 20161031 095800 6.72 2.13 20161031 095800 6.72 2.14 20161031 095800 6.72 2.30 20161031 095800 6.73 2.12 20161031 095800 6.73 2.15 20161031 095800 6.75 2.11 20161031 095800 6.76 2.15 20161031 095800 6.79 2.11 20161031 095800 6.80 2.16 20161031 095800 6.81 2.10 20161031 095800 6.82 2.10 20161031 095800 6.83 2.16 20161031 095800 6.84 2.10 20161031 095800 6.86 2.10 20161031 095800 6.86 2.32 20161031 095800 6.89 2.10 20161031 095800 6.91 2.10 20161031 095800 6.91 2.17 20161031 095800 6.94 2.10 20161031 095800 6.95 2.10 20161031 095800 6.96 2.10 20161031 095800 6.98 2.33 20161031 095800 6.99 2.10 20161031 095800 6.99 2.18 20161031 095800 7.07 2.20 20161031 095800 7.12 2.35 20161031 095800 7.14 2.21 20161031 095800 7.22 2.22 20161031 095800 7.26 2.37 20161031 095800 7.30 2.36 20161031 095800 7.31 2.23 20161031 095800 7.36 2.36 20161031 095800 7.38 2.24 20161031 095800 7.42 2.35 20161031 095800 7.47 2.35 20161031 095800 7.48 2.25 20161031 095800 7.51 2.27 20161031 095800 7.51 2.34 20161031 095800 7.52 2.26 20161031 095800 7.52 2.28 20161031 095800 7.53 2.29 20161031 095800 7.55 2.29 20161031 095800 7.56 2.34 20161031 095800 7.57 2.30 20161031 095800 7.59 2.31 20161031 095800 7.60 2.34 20161031 095800 7.62 2.32 20161031 095800 7.65 2.33 20161031 095800 7.67 2.33 20161031 095900 6.06 2.23 20161031 095900 6.08 2.07 20161031 095900 6.09 2.04 20161031 095900 6.10 2.02 20161031 095900 6.14 2.24 20161031 095900 6.16 2.01 20161031 095900 6.25 2.02 20161031 095900 6.29 2.25 20161031 095900 6.33 2.03 20161031 095900 6.33 2.23 20161031 095900 6.41 2.26 20161031 095900 6.43 2.03 20161031 095900 6.51 2.04 20161031 095900 6.54 2.22 20161031 095900 6.56 2.27 20161031 095900 6.60 2.05 20161031 095900 6.67 2.27 20161031 095900 6.71 2.06 20161031 095900 6.76 2.22 20161031 095900 6.79 2.06 20161031 095900 6.82 2.28 20161031 095900 6.88 2.04 20161031 095900 6.88 2.05 20161031 095900 6.89 2.04 20161031 095900 6.89 2.06 20161031 095900 6.90 2.03 20161031 095900 6.90 2.07 20161031 095900 6.91 2.06 20161031 095900 6.92 2.03 20161031 095900 6.97 2.03 20161031 095900 7.00 2.22 20161031 095900 7.00 2.29 20161031 095900 7.13 2.05 20161031 095900 7.17 2.30 20161031 095900 7.21 2.22 20161031 095900 7.32 2.07 20161031 095900 7.34 2.31 20161031 095900 7.45 2.21 20161031 095900 7.53 2.09 20161031 095900 7.62 2.21 20161031 095900 7.62 2.32 20161031 095900 7.73 2.12 20161031 095900 7.84 2.21 20161031 095900 7.90 2.13 20161031 095900 7.92 2.34 20161031 095900 8.00 2.21 20161031 095900 8.03 2.21 20161031 095900 8.07 2.21 20161031 095900 8.11 2.16 20161031 095900 8.14 2.21 20161031 095900 8.16 2.35 20161031 095900 8.21 2.21 20161031 095900 8.30 2.21 20161031 095900 8.33 2.18 20161031 095900 8.38 2.21 20161031 095900 8.46 2.37 20161031 095900 8.49 2.21 20161031 095900 8.55 2.20 20161031 095900 8.62 2.21 20161031 095900 8.76 2.39 20161031 095900 9.06 2.41 20161031 095900 9.32 2.43 20161031 100000 9.86 2.45 20161031 100000 9.87 2.45 20161031 100000 9.87 2.46 20161031 100000 9.88 2.44 20161031 100000 9.88 2.46 20161031 100000 9.89 2.47 20161031 100000 9.90 2.44 20161031 100000 9.90 2.47 20161031 100000 9.90 2.48 20161031 100000 9.91 2.44 20161031 100000 9.91 2.48 20161031 100000 9.92 2.43 20161031 100000 9.92 2.49 20161031 100000 9.93 2.43 20161031 100000 9.94 2.43 20161031 100000 9.95 2.42 20161031 100000 9.98 2.42 20161031 100100 7.80 1.94 20161031 100100 7.86 1.96 20161031 100100 7.90 1.98 20161031 100100 7.96 2.00 20161031 100100 8.02 2.02 20161031 100100 8.11 2.05 20161031 100100 8.19 2.07 20161031 100100 8.29 2.09 20161031 100100 8.39 2.11 20161031 100100 8.49 2.14 20161031 100100 8.58 2.16 20161031 100100 8.69 2.18 20161031 100100 8.80 2.21 20161031 100100 8.88 2.23 20161031 100100 8.98 2.25 20161031 100100 9.07 2.27 20161031 100100 9.16 2.29 20161031 100100 9.24 2.31 20161031 100100 9.32 2.33 20161031 100100 9.41 2.35 20161031 100100 9.50 2.37 20161031 100100 9.58 2.39 20161031 100100 9.65 2.41 20161031 100100 9.67 2.42 20161031 100100 9.69 2.43 20161031 100100 9.71 2.44 20161031 100200 2.55 1.24 20161031 100200 2.88 1.25 20161031 100200 3.16 1.25 20161031 100200 3.49 1.26 20161031 100200 3.83 1.27 20161031 100200 4.10 1.28 20161031 100200 4.44 1.29 20161031 100200 4.64 1.30 20161031 100200 4.84 1.31 20161031 100200 5.03 1.32 20161031 100200 5.29 1.33 20161031 100200 5.57 1.33 20161031 100200 5.86 1.34 20161031 100200 6.02 1.36 20161031 100200 6.04 1.37 20161031 100200 6.06 1.36 20161031 100200 6.07 1.39 20161031 100200 6.11 1.35 20161031 100200 6.11 1.41 20161031 100200 6.12 1.35 20161031 100200 6.14 1.35 20161031 100200 6.15 1.42 20161031 100200 6.19 1.35 20161031 100200 6.19 1.44 20161031 100200 6.22 1.34 20161031 100200 6.24 1.46 20161031 100200 6.27 1.48 20161031 100200 6.28 1.34 20161031 100200 6.32 1.50 20161031 100200 6.35 1.34 20161031 100200 6.35 1.52 20161031 100200 6.38 1.33 20161031 100200 6.43 1.33 20161031 100200 6.44 1.34 20161031 100200 6.44 1.36 20161031 100200 6.44 1.53 20161031 100200 6.48 1.34 20161031 100200 6.52 1.35 20161031 100200 6.52 1.55 20161031 100200 6.55 1.35 20161031 100200 6.59 1.35 20161031 100200 6.60 1.57 20161031 100200 6.62 1.36 20161031 100200 6.67 1.36 20161031 100200 6.70 1.59 20161031 100200 6.72 1.36 20161031 100200 6.77 1.60 20161031 100200 6.86 1.62 20161031 100200 6.96 1.64 20161031 100200 7.05 1.66 20161031 100200 7.12 1.67 20161031 100200 7.17 1.69 20161031 100200 7.22 1.71 20161031 100200 7.27 1.74 20161031 100200 7.31 1.75 20161031 100200 7.37 1.77 20161031 100200 7.42 1.80 20161031 100200 7.47 1.82 20161031 100200 7.51 1.83 20161031 100200 7.57 1.86 20161031 100200 7.62 1.88 20161031 100200 7.68 1.90 20161031 100200 7.74 1.92 20161031 100300 0.21 1.18 20161031 100300 0.22 1.18 20161031 100300 0.27 1.18 20161031 100300 0.31 1.17 20161031 100300 0.38 1.18 20161031 100300 0.43 1.17 20161031 100300 0.51 1.18 20161031 100300 0.60 1.18 20161031 100300 0.61 1.18 20161031 100300 0.75 1.18 20161031 100300 0.86 1.18 20161031 100300 0.91 1.19 20161031 100300 0.93 1.19 20161031 100300 10.03 1.95 20161031 100300 10.15 1.97 20161031 100300 10.26 1.99 20161031 100300 10.35 2.00 20161031 100300 1.04 1.19 20161031 100300 10.43 2.01 20161031 100300 1.07 1.20 20161031 100300 1.14 1.19 20161031 100300 1.21 1.20 20161031 100300 1.25 1.20 20161031 100300 1.34 1.20 20161031 100300 1.37 1.21 20161031 100300 1.46 1.20 20161031 100300 1.54 1.21 20161031 100300 1.57 1.21 20161031 100300 1.70 1.21 20161031 100300 1.70 1.22 20161031 100300 1.83 1.22 20161031 100300 1.90 1.22 20161031 100300 1.99 1.24 20161031 100300 2.21 1.25 20161031 100300 2.22 1.23 20161031 100300 2.46 1.27 20161031 100300 2.68 1.28 20161031 100300 2.97 1.30 20161031 100300 3.26 1.31 20161031 100300 3.57 1.33 20161031 100300 3.83 1.34 20161031 100300 4.21 1.37 20161031 100300 4.66 1.40 20161031 100300 5.05 1.43 20161031 100300 5.51 1.46 20161031 100300 5.99 1.50 20161031 100300 6.46 1.53 20161031 100300 6.86 1.56 20161031 100300 7.34 1.60 20161031 100300 7.83 1.63 20161031 100300 8.06 1.66 20161031 100300 8.22 1.68 20161031 100300 8.41 1.71 20161031 100300 8.60 1.74 20161031 100300 8.79 1.77 20161031 100300 8.96 1.79 20161031 100300 9.15 1.82 20161031 100300 9.35 1.85 20161031 100300 9.51 1.87 20161031 100300 9.62 1.89 20161031 100300 9.73 1.90 20161031 100300 9.84 1.92 20161031 100300 9.93 1.94 20161031 100400 10.06 1.89 20161031 100400 10.12 1.90 20161031 100400 10.18 1.91 20161031 100400 10.21 1.92 20161031 100400 10.23 1.93 20161031 100400 10.26 1.94 20161031 100400 10.29 1.95 20161031 100400 10.31 1.96 20161031 100400 10.34 1.97 20161031 100400 10.36 1.98 20161031 100400 10.39 1.98 20161031 100400 10.39 1.99 20161031 100400 10.40 1.99 20161031 100400 10.41 1.99 20161031 100400 10.41 2.00 20161031 100400 10.42 2.00 20161031 100400 10.42 2.01 20161031 100400 8.55 1.43 20161031 100400 8.69 1.46 20161031 100400 8.82 1.48 20161031 100400 8.89 1.50 20161031 100400 8.92 1.52 20161031 100400 8.95 1.53 20161031 100400 8.98 1.55 20161031 100400 9.01 1.56 20161031 100400 9.05 1.58 20161031 100400 9.08 1.59 20161031 100400 9.11 1.61 20161031 100400 9.14 1.63 20161031 100400 9.19 1.65 20161031 100400 9.23 1.66 20161031 100400 9.28 1.68 20161031 100400 9.33 1.70 20161031 100400 9.38 1.72 20161031 100400 9.42 1.73 20161031 100400 9.47 1.75 20161031 100400 9.53 1.77 20161031 100400 9.59 1.79 20161031 100400 9.64 1.80 20161031 100400 9.79 1.83 20161031 100400 9.85 1.84 20161031 100400 9.92 1.86 20161031 100400 9.99 1.87 20161031 100500 4.30 0.87 20161031 100500 4.71 0.92 20161031 100500 4.89 0.38 20161031 100500 5.07 0.38 20161031 100500 5.08 0.96 20161031 100500 5.28 0.37 20161031 100500 5.49 0.47 20161031 100500 5.51 1.01 20161031 100500 5.91 1.06 20161031 100500 6.09 0.56 20161031 100500 6.28 0.53 20161031 100500 6.33 1.11 20161031 100500 6.66 1.15 20161031 100500 6.67 0.64 20161031 100500 7.07 1.20 20161031 100500 7.18 0.72 20161031 100500 7.47 1.25 20161031 100500 7.74 1.28 20161031 100500 7.75 0.80 20161031 100500 7.86 1.31 20161031 100500 8.00 1.33 20161031 100500 8.14 1.36 20161031 100500 8.26 1.38 20161031 100500 8.29 0.86 20161031 100500 8.31 0.88 20161031 100500 8.40 1.40 20161031 100500 8.71 0.93 20161031 100500 8.90 0.97 20161031 100500 9.10 0.99 20161031 100500 9.34 1.03 20161031 100500 9.59 1.07 20161031 100600 3.72 0.57 20161031 100600 3.88 0.58 20161031 100600 4.07 0.60 20161031 100600 4.26 0.61 20161031 100600 4.39 0.62 20161031 100600 4.42 0.82 20161031 100600 4.44 0.81 20161031 100600 4.46 0.79 20161031 100600 4.47 0.63 20161031 100600 4.47 0.78 20161031 100600 4.48 0.64 20161031 100600 4.48 0.66 20161031 100600 4.49 0.65 20161031 100600 4.50 0.67 20161031 100600 4.50 0.69 20161031 100600 4.50 0.77 20161031 100600 4.51 0.70 20161031 100600 4.51 0.75 20161031 100600 4.52 0.74 20161031 100600 4.53 0.63 20161031 100600 4.53 0.71 20161031 100600 4.53 0.72 20161031 100600 4.55 0.73 20161031 100600 4.58 0.64 20161031 100600 4.65 0.64 20161031 100600 4.70 0.65 20161031 100600 4.73 0.65 20161031 100600 4.74 0.65 20161031 100600 4.80 0.65 20161031 100600 4.85 0.66 20161031 100600 4.88 0.66 20161031 100600 4.91 0.66 20161031 100600 4.94 0.66 20161031 100600 4.95 0.67 20161031 100600 4.97 0.67 20161031 100600 4.98 0.67 20161031 100600 5.01 0.67 20161031 100600 5.03 0.67 20161031 100600 5.05 0.67 20161031 100600 5.05 0.68 20161031 100600 5.08 0.68 20161031 100600 5.10 0.68 20161031 100700 4.25 0.91 20161031 100700 4.25 0.92 20161031 100700 4.26 0.90 20161031 100700 4.26 0.93 20161031 100700 4.28 0.93 20161031 100700 4.29 0.94 20161031 100700 4.31 0.94 20161031 100700 4.34 0.95 20161031 100700 4.36 0.86 20161031 100700 4.37 0.85 20161031 100700 4.37 0.96 20161031 100700 4.38 0.84 20161031 100700 4.39 0.87 20161031 100700 4.40 0.96 20161031 100700 4.41 0.88 20161031 100700 4.44 0.88 20161031 100700 4.44 0.97 20161031 100700 4.45 0.98 20161031 100700 4.46 0.89 20161031 100700 4.46 0.98 20161031 100700 4.47 0.98 20161031 100700 4.48 0.99 20161031 100700 4.49 0.99 20161031 100700 4.50 0.90 20161031 100700 4.50 0.99 20161031 100700 4.51 0.98 20161031 100700 4.52 0.91 20161031 100700 4.52 0.98 20161031 100700 4.54 0.98 20161031 100700 4.55 0.91 20161031 100700 4.55 0.98 20161031 100700 4.57 0.98 20161031 100700 4.58 0.92 20161031 100700 4.58 0.98 20161031 100700 4.60 0.92 20161031 100700 4.60 0.98 20161031 100700 4.62 0.93 20161031 100700 4.62 0.98 20161031 100700 4.63 0.97 20161031 100700 4.64 0.93 20161031 100700 4.65 0.97 20161031 100700 4.67 0.94 20161031 100700 4.67 0.97 20161031 100700 4.69 0.94 20161031 100700 4.69 0.97 20161031 100700 4.71 0.95 20161031 100700 4.71 0.97 20161031 100700 4.73 0.95 20161031 100700 4.73 0.97 20161031 100700 4.75 0.96 20161031 100700 4.75 0.97 20161031 100700 4.77 0.96 20161031 100700 4.77 0.97 20161031 100800 4.29 0.89 20161031 100800 4.33 0.87 20161031 100800 4.37 0.86 20161031 100800 4.42 0.85 20161031 100800 4.48 0.84 20161031 100800 4.56 0.83 20161031 100800 4.63 0.82 20161031 100800 4.69 0.80 20161031 100800 4.76 0.78 20161031 100800 4.83 0.77 20161031 100800 4.89 0.75 20161031 100800 4.98 0.73 20161031 100800 5.07 0.72 20161031 100800 5.18 0.70 20161031 100800 5.27 0.69 20161031 100800 5.38 0.67 20161031 100800 5.41 0.64 20161031 100800 5.43 0.62 20161031 100800 5.47 0.60 20161031 100800 5.50 0.58 20161031 101400 5.98 2.60 20161031 101400 6.07 2.66 20161031 101400 6.14 2.72 20161031 101400 6.24 2.78 20161031 101400 6.33 2.85 20161031 101400 6.41 2.90 20161031 101400 6.51 2.97 20161031 101400 6.59 3.03 20161031 101400 6.68 3.09 20161031 101400 6.76 3.13 20161031 101400 6.83 3.17 20161031 101400 6.91 3.22 20161031 101400 6.99 3.25 20161031 101400 7.07 3.30 20161031 101400 7.15 3.34 20161031 101400 7.22 3.38 20161031 101400 7.30 3.42 20161031 101400 7.38 3.46 20161031 101400 7.43 3.48 20161031 101400 7.47 3.49 20161031 101400 7.52 3.50 20161031 101400 7.58 3.52 20161031 101400 7.62 3.53 20161031 101400 7.67 3.55 20161031 101400 7.73 3.56 20161031 101400 7.77 3.58 20161031 101400 7.82 3.59 20161031 101400 7.88 3.60 20161031 101400 7.92 3.61 20161031 101400 7.98 3.61 20161031 101400 8.03 3.62 20161031 101400 8.05 3.71 20161031 101400 8.07 3.70 20161031 101400 8.07 3.71 20161031 101400 8.09 3.63 20161031 101400 8.09 3.70 20161031 101400 8.10 3.72 20161031 101400 8.11 3.69 20161031 101400 8.13 3.64 20161031 101400 8.13 3.73 20161031 101400 8.14 3.68 20161031 101400 8.16 3.68 20161031 101400 8.16 3.73 20161031 101400 8.18 3.65 20161031 101400 8.18 3.74 20161031 101400 8.19 3.67 20161031 101400 8.21 3.67 20161031 101400 8.21 3.74 20161031 101400 8.24 3.66 20161031 101400 8.25 3.75 20161031 101400 8.27 3.76 20161031 101400 8.30 3.76 20161031 101400 8.37 3.77 20161031 101400 8.43 3.78 20161031 101400 8.48 3.79 20161031 101400 8.54 3.80 20161031 101400 8.61 3.81 20161031 101400 8.65 3.82 20161031 101400 8.71 3.83 20161031 101400 8.77 3.84 20161031 101400 8.82 3.85 20161031 101500 10.03 4.07 20161031 101500 10.13 4.09 20161031 101500 10.21 4.10 20161031 101500 10.27 4.12 20161031 101500 10.32 4.13 20161031 101500 10.39 4.15 20161031 101500 10.45 4.17 20161031 101500 10.50 4.18 20161031 101500 10.57 4.19 20161031 101500 10.63 4.21 20161031 101500 10.68 4.22 20161031 101500 10.70 4.50 20161031 101500 10.71 4.49 20161031 101500 10.71 4.50 20161031 101500 10.72 4.24 20161031 101500 10.72 4.48 20161031 101500 10.73 4.51 20161031 101500 10.74 4.47 20161031 101500 10.75 4.25 20161031 101500 10.75 4.47 20161031 101500 10.75 4.52 20161031 101500 10.76 4.46 20161031 101500 10.78 4.26 20161031 101500 10.78 4.45 20161031 101500 10.78 4.53 20161031 101500 10.79 4.44 20161031 101500 10.80 4.28 20161031 101500 10.80 4.54 20161031 101500 10.81 4.44 20161031 101500 10.82 4.43 20161031 101500 10.82 4.55 20161031 101500 10.83 4.29 20161031 101500 10.83 4.42 20161031 101500 10.84 4.56 20161031 101500 10.85 4.41 20161031 101500 10.86 4.31 20161031 101500 10.86 4.40 20161031 101500 10.86 4.57 20161031 101500 10.87 4.38 20161031 101500 10.88 4.58 20161031 101500 10.89 4.32 20161031 101500 10.89 4.38 20161031 101500 10.90 4.37 20161031 101500 10.91 4.33 20161031 101500 10.91 4.59 20161031 101500 10.92 4.35 20161031 101500 10.93 4.34 20161031 101500 10.95 4.60 20161031 101500 8.88 3.86 20161031 101500 8.95 3.87 20161031 101500 9.00 3.88 20161031 101500 9.06 3.90 20161031 101500 9.13 3.91 20161031 101500 9.20 3.92 20161031 101500 9.25 3.93 20161031 101500 9.32 3.95 20161031 101500 9.41 3.96 20161031 101500 9.48 3.98 20161031 101500 9.58 3.99 20161031 101500 9.67 4.01 20161031 101500 9.75 4.02 20161031 101500 9.85 4.04 20161031 101500 9.95 4.06 20161031 101600 10.98 4.61 20161031 101600 11.01 4.62 20161031 101600 11.05 4.63 20161031 101600 11.08 4.64 20161031 101600 11.11 4.65 20161031 101600 11.15 4.66 20161031 101600 11.19 4.67 20161031 101600 11.21 4.68 20161031 101600 11.24 4.69 20161031 101600 11.28 4.71 20161031 101600 11.31 4.72 20161031 101600 11.34 4.73 20161031 101600 11.37 4.75 20161031 101600 11.41 4.76 20161031 101600 11.44 4.77 20161031 101600 11.47 4.78 20161031 101600 11.50 4.80 20161031 101600 11.53 4.81 20161031 101600 11.56 4.83 20161031 101600 11.59 4.85 20161031 101600 11.62 4.86 20161031 101600 11.65 4.87 20161031 101600 11.68 4.89 20161031 101600 11.70 4.90 20161031 101600 11.73 4.92 20161031 101600 11.76 4.94 20161031 101600 11.79 4.96 20161031 101600 11.81 4.98 20161031 101600 11.84 5.00 20161031 101600 11.87 5.02 20161031 101600 11.89 5.04 20161031 101600 11.91 5.06 20161031 101600 11.94 5.08 20161031 101600 11.97 5.10 20161031 101600 12.03 5.13 20161031 101600 12.08 5.15 20161031 101600 12.13 5.17 20161031 101600 12.18 5.20 20161031 101600 12.23 5.23 20161031 101600 12.28 5.25 20161031 101600 12.34 5.27 20161031 101600 12.40 5.30 20161031 101600 12.43 5.32 20161031 101600 12.47 5.35 20161031 101600 12.51 5.38 20161031 101600 12.54 5.40 20161031 101600 12.58 5.43 20161031 101600 12.62 5.46 20161031 101600 12.66 5.48 20161031 101600 12.70 5.51 20161031 101600 12.74 5.54 20161031 101600 12.81 5.57 20161031 101600 12.87 5.59 20161031 101600 12.95 5.62 20161031 101600 13.02 5.65 20161031 101600 13.08 5.67 20161031 101600 13.15 5.70 20161031 101600 13.23 5.73 20161031 101600 13.29 5.76 20161031 101600 13.36 5.79 20161031 101600 13.43 5.82 20161031 101600 13.50 5.84 20161031 101600 13.57 5.87 20161031 101600 13.65 5.90 20161031 101700 13.70 5.92 20161031 101700 13.78 5.95 20161031 101700 13.85 5.98 20161031 101700 13.92 6.01 20161031 101700 13.98 6.04 20161031 101700 14.02 6.06 20161031 101700 14.06 6.08 20161031 101700 14.10 6.10 20161031 101700 14.14 6.13 20161031 101700 14.19 6.15 20161031 101700 14.22 6.17 20161031 101700 14.27 6.19 20161031 101700 14.31 6.22 20161031 101700 14.36 6.24 20161031 101700 14.42 6.26 20161031 101700 14.47 6.29 20161031 101700 14.52 6.31 20161031 101700 14.58 6.33 20161031 101700 14.63 6.35 20161031 101700 14.68 6.38 20161031 101700 14.74 6.40 20161031 101700 14.80 6.42 20161031 101700 14.84 6.44 20161031 101700 14.88 6.47 20161031 101700 14.93 6.49 20161031 101700 14.97 6.51 20161031 101700 15.02 6.53 20161031 101700 15.07 6.56 20161031 101700 15.11 6.58 20161031 101700 15.16 6.60 20161031 101700 15.21 6.62 20161031 101700 15.25 6.64 20161031 101700 15.31 6.65 20161031 101700 15.36 6.67 20161031 101700 15.41 6.69 20161031 101700 15.46 6.71 20161031 101700 15.52 6.73 20161031 101700 15.58 6.74 20161031 101700 15.62 6.76 20161031 101700 15.68 6.78 20161031 101700 15.73 6.79 20161031 101700 15.77 6.80 20161031 101700 15.81 6.82 20161031 101700 15.85 6.83 20161031 101700 15.89 6.85 20161031 101700 15.93 6.86 20161031 101700 15.98 6.87 20161031 101700 16.01 6.89 20161031 101700 16.06 6.90 20161031 101700 16.10 6.91 20161031 101700 16.13 6.92 20161031 101700 16.18 6.93 20161031 101700 16.22 6.94 20161031 101700 16.26 6.95 20161031 101700 16.30 6.97 20161031 101700 16.35 6.98 20161031 101700 16.38 6.99 20161031 101700 16.42 7.00 20161031 101700 16.44 7.00 20161031 101700 16.45 7.01 20161031 101700 16.47 7.01 20161031 101700 16.49 7.02 20161031 101700 16.50 7.03 20161031 101700 16.52 7.03 20161031 101800 15.40 6.45 20161031 101800 15.41 6.46 20161031 101800 15.41 6.47 20161031 101800 15.42 6.49 20161031 101800 15.42 6.50 20161031 101800 15.42 6.51 20161031 101800 15.42 6.53 20161031 101800 15.43 6.54 20161031 101800 15.43 6.55 20161031 101800 15.49 6.57 20161031 101800 15.53 6.59 20161031 101800 15.59 6.61 20161031 101800 15.64 6.63 20161031 101800 15.68 6.65 20161031 101800 15.73 6.67 20161031 101800 15.78 6.69 20161031 101800 15.81 6.70 20161031 101800 15.88 6.72 20161031 101800 15.97 6.74 20161031 101800 16.06 6.76 20161031 101800 16.15 6.78 20161031 101800 16.25 6.81 20161031 101800 16.33 6.82 20161031 101800 16.43 6.85 20161031 101800 16.53 6.87 20161031 101800 16.53 7.04 20161031 101800 16.55 7.05 20161031 101800 16.57 7.05 20161031 101800 16.60 7.05 20161031 101800 16.61 6.89 20161031 101800 16.63 7.05 20161031 101800 16.66 7.06 20161031 101800 16.68 6.90 20161031 101800 16.69 7.06 20161031 101800 16.70 6.91 20161031 101800 16.72 6.92 20161031 101800 16.72 7.06 20161031 101800 16.74 6.93 20161031 101800 16.74 7.06 20161031 101800 16.77 6.94 20161031 101800 16.77 7.07 20161031 101800 16.79 6.95 20161031 101800 16.80 7.06 20161031 101800 16.80 7.07 20161031 101800 16.81 7.04 20161031 101800 16.81 7.05 20161031 101800 16.82 6.96 20161031 101800 16.82 7.04 20161031 101800 16.82 7.05 20161031 101800 16.83 7.03 20161031 101800 16.84 7.02 20161031 101800 16.84 7.03 20161031 101800 16.85 6.97 20161031 101800 16.85 7.01 20161031 101800 16.86 7.00 20161031 101800 16.87 6.98 20161031 101800 16.87 6.99 20161031 101900 12.04 4.73 20161031 101900 12.11 4.77 20161031 101900 12.18 4.81 20161031 101900 12.28 4.85 20161031 101900 12.39 4.90 20161031 101900 12.47 4.94 20161031 101900 12.57 4.98 20161031 101900 12.66 5.02 20161031 101900 12.76 5.07 20161031 101900 12.87 5.12 20161031 101900 12.96 5.16 20161031 101900 13.02 5.19 20161031 101900 13.07 5.22 20161031 101900 13.12 5.25 20161031 101900 13.17 5.28 20161031 101900 13.23 5.31 20161031 101900 13.28 5.34 20161031 101900 13.32 5.63 20161031 101900 13.33 5.61 20161031 101900 13.34 5.37 20161031 101900 13.35 5.59 20161031 101900 13.36 5.57 20161031 101900 13.36 5.66 20161031 101900 13.38 5.55 20161031 101900 13.39 5.68 20161031 101900 13.40 5.41 20161031 101900 13.40 5.52 20161031 101900 13.41 5.50 20161031 101900 13.42 5.70 20161031 101900 13.43 5.48 20161031 101900 13.44 5.46 20161031 101900 13.46 5.43 20161031 101900 13.46 5.73 20161031 101900 13.49 5.75 20161031 101900 13.52 5.77 20161031 101900 13.55 5.79 20161031 101900 13.59 5.82 20161031 101900 13.62 5.84 20161031 101900 13.66 5.86 20161031 101900 13.71 5.89 20161031 101900 13.74 5.90 20161031 101900 13.79 5.93 20161031 101900 13.83 5.95 20161031 101900 13.87 5.97 20161031 101900 13.91 5.99 20161031 101900 13.96 6.02 20161031 101900 14.03 6.04 20161031 101900 14.13 6.07 20161031 101900 14.24 6.10 20161031 101900 14.33 6.12 20161031 101900 14.44 6.15 20161031 101900 14.54 6.18 20161031 101900 14.63 6.20 20161031 101900 14.74 6.23 20161031 101900 14.84 6.26 20161031 101900 14.89 6.27 20161031 101900 14.95 6.29 20161031 101900 15.00 6.31 20161031 101900 15.05 6.33 20161031 101900 15.11 6.35 20161031 101900 15.18 6.37 20161031 101900 15.23 6.39 20161031 101900 15.30 6.41 20161031 101900 15.37 6.43 20161031 102000 10.08 3.35 20161031 102000 10.09 3.39 20161031 102000 10.11 4.06 20161031 102000 10.17 3.37 20161031 102000 10.23 4.09 20161031 102000 10.39 4.14 20161031 102000 10.55 4.18 20161031 102000 10.68 4.21 20161031 102000 10.85 4.25 20161031 102000 11.01 4.29 20161031 102000 11.14 4.33 20161031 102000 11.31 4.37 20161031 102000 11.47 4.41 20161031 102000 11.56 4.44 20161031 102000 11.63 4.49 20161031 102000 11.70 4.53 20161031 102000 11.76 4.56 20161031 102000 11.83 4.61 20161031 102000 11.90 4.65 20161031 102000 11.95 4.68 20161031 102000 6.06 2.80 20161031 102000 6.24 2.83 20161031 102000 6.43 2.86 20161031 102000 6.67 2.89 20161031 102000 7.03 2.93 20161031 102000 7.40 2.97 20161031 102000 7.68 2.99 20161031 102000 8.04 3.03 20161031 102000 8.40 3.07 20161031 102000 8.70 3.10 20161031 102000 9.06 3.14 20161031 102000 9.06 3.75 20161031 102000 9.07 3.78 20161031 102000 9.10 3.72 20161031 102000 9.13 3.70 20161031 102000 9.15 3.67 20161031 102000 9.18 3.64 20161031 102000 9.20 3.81 20161031 102000 9.21 3.62 20161031 102000 9.23 3.59 20161031 102000 9.26 3.56 20161031 102000 9.28 3.54 20161031 102000 9.34 3.85 20161031 102000 9.36 3.17 20161031 102000 9.37 3.52 20161031 102000 9.45 3.88 20161031 102000 9.48 3.50 20161031 102000 9.52 3.20 20161031 102000 9.58 3.48 20161031 102000 9.59 3.22 20161031 102000 9.59 3.92 20161031 102000 9.64 3.24 20161031 102000 9.67 3.46 20161031 102000 9.72 3.26 20161031 102000 9.73 3.96 20161031 102000 9.78 3.44 20161031 102000 9.81 3.28 20161031 102000 9.84 3.99 20161031 102000 9.88 3.30 20161031 102000 9.89 3.42 20161031 102000 9.98 3.32 20161031 102000 9.98 3.41 20161031 102000 9.98 4.03 20161031 102100 2.51 1.74 20161031 102100 2.59 1.75 20161031 102100 2.70 1.76 20161031 102100 2.83 1.77 20161031 102100 2.95 1.78 20161031 102100 3.10 1.80 20161031 102100 3.26 1.81 20161031 102100 3.40 1.82 20161031 102100 3.58 1.83 20161031 102100 3.70 1.85 20161031 102100 3.78 1.86 20161031 102100 3.85 2.56 20161031 102100 3.87 2.54 20161031 102100 3.88 1.88 20161031 102100 3.97 2.58 20161031 102100 3.98 1.90 20161031 102100 4.07 2.51 20161031 102100 4.08 1.91 20161031 102100 4.19 1.93 20161031 102100 4.27 2.60 20161031 102100 4.29 1.94 20161031 102100 4.35 2.49 20161031 102100 4.41 1.96 20161031 102100 4.53 1.97 20161031 102100 4.65 1.99 20161031 102100 4.70 2.62 20161031 102100 4.79 2.02 20161031 102100 4.80 2.47 20161031 102100 4.94 2.04 20161031 102100 5.02 2.64 20161031 102100 5.07 2.06 20161031 102100 5.20 2.67 20161031 102100 5.22 2.08 20161031 102100 5.35 2.45 20161031 102100 5.38 2.11 20161031 102100 5.38 2.70 20161031 102100 5.52 2.13 20161031 102100 5.52 2.44 20161031 102100 5.53 2.72 20161031 102100 5.68 2.15 20161031 102100 5.68 2.43 20161031 102100 5.72 2.75 20161031 102100 5.84 2.17 20161031 102100 5.90 2.43 20161031 102100 5.91 2.78 20161031 102100 6.05 2.19 20161031 102100 6.12 2.42 20161031 102100 6.30 2.22 20161031 102100 6.43 2.41 20161031 102100 6.55 2.24 20161031 102100 6.72 2.41 20161031 102100 6.77 2.26 20161031 102100 7.03 2.29 20161031 102100 7.11 2.40 20161031 102100 7.28 2.31 20161031 102100 7.50 2.34 20161031 102100 7.52 2.39 20161031 102100 7.76 2.36 20161031 102100 7.90 2.38 20161031 103900 6.38 2.38 20161031 103900 6.39 2.39 20161031 103900 6.41 2.37 20161031 103900 6.44 2.36 20161031 103900 6.44 2.40 20161031 103900 6.46 2.35 20161031 103900 6.48 2.41 20161031 103900 6.49 2.34 20161031 103900 6.51 2.33 20161031 103900 6.53 2.42 20161031 103900 6.54 2.33 20161031 103900 6.56 2.32 20161031 103900 6.58 2.43 20161031 103900 6.59 2.31 20161031 103900 6.60 2.30 20161031 103900 6.61 2.29 20161031 103900 6.62 2.26 20161031 103900 6.62 2.27 20161031 103900 6.62 2.28 20161031 103900 6.62 2.44 20161031 103900 6.63 2.23 20161031 103900 6.63 2.24 20161031 103900 6.63 2.25 20161031 103900 6.65 2.23 20161031 103900 6.67 2.22 20161031 103900 6.67 2.45 20161031 103900 6.70 2.21 20161031 103900 6.72 2.46 20161031 103900 6.76 2.47 20161031 103900 6.79 2.48 20161031 103900 6.80 2.49 20161031 103900 6.81 2.50 20161031 103900 6.82 2.51 20161031 103900 6.84 2.53 20161031 103900 6.85 2.54 20161031 103900 6.86 2.55 20161031 103900 6.88 2.56 20161031 103900 6.89 2.57 20161031 103900 6.94 2.58 20161031 103900 6.99 2.59 20161031 103900 7.03 2.60 20161031 103900 7.09 2.62 20161031 103900 7.14 2.63 20161031 103900 7.19 2.64 20161031 103900 7.24 2.65 20161031 104000 6.72 2.20 20161031 104000 6.74 2.20 20161031 104000 6.77 2.19 20161031 104000 6.79 2.18 20161031 104000 6.81 2.18 20161031 104000 6.84 2.17 20161031 104000 6.94 2.16 20161031 104000 7.02 2.16 20161031 104000 7.12 2.16 20161031 104000 7.22 2.15 20161031 104000 7.24 1.84 20161031 104000 7.30 2.15 20161031 104000 7.31 1.85 20161031 104000 7.40 1.87 20161031 104000 7.41 2.15 20161031 104000 7.49 1.89 20161031 104000 7.52 2.14 20161031 104000 7.56 1.90 20161031 104000 7.60 2.14 20161031 104000 7.69 2.14 20161031 104000 7.71 2.13 20161031 104000 7.72 1.92 20161031 104000 7.73 2.13 20161031 104000 7.75 2.12 20161031 104000 7.77 2.12 20161031 104000 7.79 2.11 20161031 104000 7.81 2.11 20161031 104000 7.83 2.11 20161031 104000 7.85 2.10 20161031 104000 7.87 1.94 20161031 104000 7.90 2.10 20161031 104000 7.99 2.10 20161031 104000 8.00 1.95 20161031 104000 8.06 2.10 20161031 104000 8.14 2.10 20161031 104000 8.16 1.97 20161031 104000 8.23 2.10 20161031 104000 8.30 2.10 20161031 104000 8.31 1.99 20161031 104000 8.39 2.10 20161031 104000 8.44 2.01 20161031 104000 8.47 2.10 20161031 104000 8.54 2.10 20161031 104000 8.60 2.03 20161031 104000 8.61 2.10 20161031 104000 8.66 2.10 20161031 104000 8.71 2.10 20161031 104000 8.75 2.10 20161031 104000 8.76 2.04 20161031 104000 8.81 2.10 20161031 104000 8.87 2.10 20161031 104000 8.89 2.06 20161031 104000 8.91 2.06 20161031 104000 8.92 2.10 20161031 104000 8.93 2.07 20161031 104000 8.94 2.07 20161031 104000 8.95 2.08 20161031 104000 8.97 2.09 20161031 104000 8.98 2.11 20161031 104000 8.99 2.09 20161031 104000 9.01 2.10 20161031 104000 9.03 2.10 20161031 104000 9.04 2.11 20161031 104100 3.15 1.40 20161031 104100 3.17 1.40 20161031 104100 3.20 1.40 20161031 104100 3.21 1.40 20161031 104100 3.25 1.40 20161031 104100 3.29 1.41 20161031 104100 3.30 1.40 20161031 104100 3.37 1.40 20161031 104100 3.37 1.41 20161031 104100 3.44 1.40 20161031 104100 3.48 1.41 20161031 104100 3.52 1.40 20161031 104100 3.60 1.41 20161031 104100 3.62 1.40 20161031 104100 3.71 1.42 20161031 104100 3.73 1.40 20161031 104100 3.84 1.42 20161031 104100 3.86 1.40 20161031 104100 3.96 1.41 20161031 104100 4.07 1.41 20161031 104100 4.19 1.41 20161031 104100 4.29 1.42 20161031 104100 4.41 1.42 20161031 104100 4.53 1.42 20161031 104100 4.62 1.43 20161031 104100 4.71 1.43 20161031 104100 4.80 1.44 20161031 104100 4.88 1.45 20161031 104100 4.98 1.46 20161031 104100 5.08 1.47 20161031 104100 5.18 1.47 20161031 104100 5.30 1.48 20161031 104100 5.41 1.49 20161031 104100 5.52 1.50 20161031 104100 5.56 1.50 20161031 104100 5.60 1.51 20161031 104100 5.64 1.52 20161031 104100 5.68 1.53 20161031 104100 5.72 1.54 20161031 104100 5.77 1.55 20161031 104100 5.82 1.55 20161031 104100 5.87 1.56 20161031 104100 5.93 1.57 20161031 104100 5.97 1.58 20161031 104100 6.03 1.59 20161031 104100 6.09 1.60 20161031 104100 6.14 1.61 20161031 104100 6.20 1.62 20161031 104100 6.27 1.63 20161031 104100 6.33 1.64 20161031 104100 6.41 1.65 20161031 104100 6.47 1.66 20161031 104100 6.51 1.67 20161031 104100 6.55 1.69 20161031 104100 6.59 1.70 20161031 104100 6.63 1.71 20161031 104100 6.67 1.72 20161031 104100 6.71 1.73 20161031 104100 6.75 1.75 20161031 104100 6.79 1.76 20161031 104100 6.87 1.77 20161031 104100 6.97 1.79 20161031 104100 7.05 1.81 20161031 104100 7.14 1.82 20161031 104200 3.98 1.42 20161031 104200 4.10 1.43 20161031 104200 4.23 1.43 20161031 104200 4.36 1.44 20161031 104200 4.49 1.45 20161031 104200 4.60 1.46 20161031 104200 4.73 1.47 20161031 104200 4.86 1.48 20161031 104200 4.97 1.48 20161031 104200 5.12 1.49 20161031 104200 5.25 1.50 20161031 104200 5.29 1.51 20161031 104200 5.34 1.52 20161031 104200 5.38 1.53 20161031 104200 5.43 1.54 20161031 104200 5.47 1.55 20161031 104200 5.52 1.56 20161031 104200 5.56 1.57 20161031 104200 5.61 1.58 20161031 104200 5.67 1.59 20161031 104200 5.71 1.60 20161031 104200 5.77 1.61 20161031 104200 5.83 1.62 20161031 104200 5.88 1.63 20161031 104200 5.94 1.64 20161031 104200 5.99 1.65 20161031 104200 6.05 1.66 20161031 104200 6.09 1.67 20161031 104200 6.15 1.68 20161031 104200 6.23 1.69 20161031 104200 6.29 1.70 20161031 104200 6.37 1.71 20161031 104200 6.45 1.72 20161031 104200 6.52 1.73 20161031 104200 6.62 1.74 20161031 104200 6.71 1.75 20161031 104200 6.78 1.76 20161031 104200 6.86 1.77 20161031 104200 6.92 1.80 20161031 104200 6.93 1.77 20161031 104200 6.93 1.80 20161031 104200 6.94 1.80 20161031 104200 6.95 1.81 20161031 104200 6.96 1.81 20161031 104200 6.97 1.81 20161031 104200 6.98 1.81 20161031 104200 6.99 1.78 20161031 104200 7.03 1.81 20161031 104200 7.04 1.79 20161031 104200 7.08 1.81 20161031 104200 7.11 1.79 20161031 104200 7.13 1.81 20161031 104200 7.18 1.80 20161031 104200 7.18 1.81 20161031 104200 7.23 1.82 20161031 104200 7.24 1.81 20161031 104200 7.28 1.82 20161031 104200 7.32 1.81 20161031 104200 7.33 1.82 20161031 104200 7.37 1.82 20161031 104200 7.40 1.82 20161031 104300 6.92 1.80 20161031 104300 6.93 1.79 20161031 104300 6.93 1.80 20161031 104300 6.94 1.80 20161031 104300 6.95 1.80 20161031 104300 6.96 1.79 20161031 104300 6.96 1.80 20161031 104300 6.99 1.79 20161031 104300 7.02 1.78 20161031 104300 7.05 1.78 20161031 104300 7.09 1.78 20161031 104300 7.13 1.77 20161031 104300 7.16 1.77 20161031 104300 7.21 1.77 20161031 104300 7.25 1.76 20161031 104300 7.27 1.76 20161031 104300 7.30 1.75 20161031 104300 7.30 1.76 20161031 104300 7.32 1.78 20161031 104300 7.34 1.74 20161031 104300 7.34 1.75 20161031 104300 7.38 1.73 20161031 104300 7.38 1.75 20161031 104300 7.42 1.72 20161031 104300 7.42 1.74 20161031 104300 7.42 1.80 20161031 104300 7.45 1.74 20161031 104300 7.47 1.71 20161031 104300 7.49 1.73 20161031 104300 7.52 1.70 20161031 104300 7.52 1.73 20161031 104300 7.55 1.72 20161031 104300 7.56 1.69 20161031 104300 7.59 1.72 20161031 104300 7.61 1.68 20161031 104300 7.63 1.71 20161031 104300 7.65 1.68 20161031 104300 7.66 1.71 20161031 104300 7.67 1.68 20161031 104300 7.69 1.68 20161031 104300 7.70 1.70 20161031 104300 7.71 1.68 20161031 104300 7.73 1.68 20161031 104300 7.73 1.70 20161031 104300 7.76 1.68 20161031 104300 7.76 1.69 20161031 104300 7.79 1.68 20161031 104300 7.79 1.69 20161031 104300 7.80 1.68 20161031 104300 7.82 1.68 20161031 104300 7.83 1.68 20161031 104400 10.13 2.23 20161031 104400 10.17 2.12 20161031 104400 10.27 2.25 20161031 104400 10.33 2.14 20161031 104400 10.40 2.26 20161031 104400 10.49 2.16 20161031 104400 10.55 2.29 20161031 104400 10.64 2.19 20161031 104400 10.68 2.30 20161031 104400 10.76 2.21 20161031 104400 10.80 2.31 20161031 104400 10.86 2.22 20161031 104400 10.90 2.33 20161031 104400 10.99 2.25 20161031 104400 11.00 2.34 20161031 104400 11.11 2.35 20161031 104400 11.12 2.27 20161031 104400 11.21 2.36 20161031 104400 11.22 2.29 20161031 104400 11.32 2.30 20161031 104400 11.32 2.37 20161031 104400 11.41 2.38 20161031 104400 11.43 2.32 20161031 104400 11.51 2.39 20161031 104400 11.53 2.34 20161031 104400 11.55 2.40 20161031 104400 11.56 2.35 20161031 104400 11.58 2.40 20161031 104400 11.59 2.36 20161031 104400 11.60 2.40 20161031 104400 11.61 2.40 20161031 104400 11.62 2.37 20161031 104400 11.63 2.40 20161031 104400 11.64 2.37 20161031 104400 11.65 2.40 20161031 104400 11.66 2.38 20161031 104400 11.67 2.39 20161031 104400 11.67 2.40 20161031 104400 11.69 2.39 20161031 104400 11.69 2.40 20161031 104400 11.70 2.40 20161031 104400 7.52 1.82 20161031 104400 7.60 1.84 20161031 104400 7.71 1.86 20161031 104400 7.81 1.88 20161031 104400 7.89 1.90 20161031 104400 8.00 1.92 20161031 104400 8.11 1.94 20161031 104400 8.23 1.96 20161031 104400 8.38 1.98 20161031 104400 8.54 2.00 20161031 104400 8.69 2.02 20161031 104400 8.83 2.04 20161031 104400 8.98 2.07 20161031 104400 9.14 2.09 20161031 104400 9.28 2.11 20161031 104400 9.43 2.13 20161031 104400 9.57 2.15 20161031 104400 9.70 2.17 20161031 104400 9.83 2.08 20161031 104400 9.85 2.19 20161031 104400 9.98 2.10 20161031 104400 9.98 2.21 20161031 104500 7.07 1.56 20161031 104500 7.20 1.60 20161031 104500 7.27 1.62 20161031 104500 7.39 1.65 20161031 104500 7.51 1.69 20161031 104500 7.60 1.71 20161031 104500 7.69 1.73 20161031 104500 7.81 1.76 20161031 104500 7.89 1.78 20161031 104500 7.94 1.80 20161031 104500 7.99 1.81 20161031 104500 8.01 1.82 20161031 104500 8.07 1.83 20161031 104500 8.11 1.84 20161031 104500 8.14 1.85 20161031 104500 8.20 1.87 20161031 104500 8.25 1.88 20161031 104500 8.31 1.89 20161031 104500 8.38 1.90 20161031 104500 8.46 1.91 20161031 104500 8.56 1.93 20161031 104500 8.63 1.93 20161031 104500 8.74 1.95 20161031 104500 8.83 1.96 20161031 104500 8.91 1.97 20161031 104500 9.03 1.98 20161031 104500 9.15 2.00 20161031 104500 9.29 2.02 20161031 104500 9.48 2.04 20161031 104500 9.66 2.06 20161031 105600 5.21 0.79 20161031 105600 5.26 0.82 20161031 105600 5.33 0.84 20161031 105600 5.43 0.88 20161031 105600 5.51 0.91 20161031 105600 5.55 1.14 20161031 105600 5.57 1.15 20161031 105600 5.59 1.13 20161031 105600 5.59 1.16 20161031 105600 5.60 0.94 20161031 105600 5.60 1.17 20161031 105600 5.61 1.17 20161031 105600 5.62 1.18 20161031 105600 5.63 1.12 20161031 105600 5.64 1.20 20161031 105600 5.65 1.20 20161031 105600 5.66 1.22 20161031 105600 5.68 1.10 20161031 105600 5.69 0.97 20161031 105600 5.73 1.09 20161031 105600 5.76 1.08 20161031 105600 5.79 1.00 20161031 105600 5.81 1.07 20161031 105600 5.85 1.06 20161031 105600 5.89 1.05 20161031 105600 5.90 1.03 20161031 105700 3.69 1.29 20161031 105700 3.70 1.29 20161031 105700 3.71 1.29 20161031 105700 3.73 1.29 20161031 105700 3.74 1.29 20161031 105700 3.76 1.29 20161031 105700 3.78 1.29 20161031 105700 3.81 1.29 20161031 105700 3.83 1.29 20161031 105700 3.86 1.29 20161031 105700 3.89 1.30 20161031 105700 3.93 1.30 20161031 105700 3.97 1.30 20161031 105700 4.00 1.30 20161031 105700 4.05 1.30 20161031 105700 4.09 1.30 20161031 105700 4.14 1.30 20161031 105700 4.19 1.31 20161031 105700 4.23 1.31 20161031 105700 4.28 1.31 20161031 105700 4.31 1.31 20161031 105700 4.35 1.31 20161031 105700 4.40 1.31 20161031 105700 4.44 1.31 20161031 105700 4.48 1.31 20161031 105700 4.52 1.31 20161031 105700 4.56 1.31 20161031 105700 4.61 1.31 20161031 105700 4.64 1.31 20161031 105700 4.68 1.31 20161031 105700 4.72 1.31 20161031 105700 4.76 1.31 20161031 105700 4.79 1.30 20161031 105700 4.83 1.30 20161031 105700 4.88 1.30 20161031 105700 4.91 1.30 20161031 105700 4.96 1.30 20161031 105700 5.01 1.30 20161031 105700 5.05 1.30 20161031 105700 5.10 1.29 20161031 105700 5.14 1.29 20161031 105700 5.19 1.29 20161031 105700 5.25 1.29 20161031 105700 5.29 1.29 20161031 105700 5.34 1.28 20161031 105700 5.35 1.28 20161031 105700 5.37 1.28 20161031 105700 5.39 1.28 20161031 105700 5.41 1.27 20161031 105700 5.43 1.27 20161031 105700 5.44 1.27 20161031 105700 5.46 1.27 20161031 105700 5.48 1.26 20161031 105700 5.50 1.26 20161031 105700 5.51 1.26 20161031 105700 5.53 1.25 20161031 105700 5.55 1.25 20161031 105700 5.57 1.24 20161031 105700 5.59 1.24 20161031 105700 5.61 1.23 20161031 105700 5.63 1.23 20161031 105700 5.66 1.22 20161031 105800 0.53 1.28 20161031 105800 0.59 1.28 20161031 105800 0.61 1.28 20161031 105800 0.76 1.28 20161031 105800 0.94 1.27 20161031 105800 0.96 1.28 20161031 105800 1.13 1.28 20161031 105800 1.20 1.27 20161031 105800 1.28 1.28 20161031 105800 1.42 1.28 20161031 105800 1.46 1.27 20161031 105800 1.59 1.29 20161031 105800 1.70 1.27 20161031 105800 1.75 1.29 20161031 105800 1.83 1.27 20161031 105800 1.91 1.29 20161031 105800 1.97 1.27 20161031 105800 2.04 1.29 20161031 105800 2.10 1.27 20161031 105800 2.20 1.29 20161031 105800 2.25 1.27 20161031 105800 2.34 1.29 20161031 105800 2.37 1.27 20161031 105800 2.45 1.29 20161031 105800 2.52 1.27 20161031 105800 2.54 1.29 20161031 105800 2.65 1.29 20161031 105800 2.67 1.27 20161031 105800 2.76 1.29 20161031 105800 2.81 1.27 20161031 105800 2.90 1.27 20161031 105800 2.95 1.27 20161031 105800 3.01 1.27 20161031 105800 3.08 1.28 20161031 105800 3.13 1.28 20161031 105800 3.20 1.28 20161031 105800 3.26 1.28 20161031 105800 3.33 1.28 20161031 105800 3.41 1.28 20161031 105800 3.48 1.28 20161031 105800 3.56 1.28 20161031 105800 3.63 1.28 20161031 105800 3.71 1.28 20161031 105800 3.71 1.29 20161031 105800 3.72 1.29 20161031 105800 3.73 1.29 20161031 105800 3.74 1.28 20161031 105800 3.76 1.28 20161031 105800 3.78 1.28 20161031 105800 3.80 1.28 20161031 105800 3.83 1.28 20161031 105800 3.86 1.28 20161031 105800 3.89 1.28 20161031 105800 3.90 1.28 20161031 105800 3.92 1.28 20161031 105800 3.96 1.28 20161031 105800 4.01 1.28 20161031 105800 4.05 1.28 20161031 105800 4.09 1.28 20161031 105800 4.15 1.28 20161031 105900 2.39 1.28 20161031 105900 2.40 1.28 20161031 105900 2.41 1.28 20161031 105900 2.42 1.28 20161031 105900 2.43 1.29 20161031 105900 2.44 1.28 20161031 105900 2.46 1.28 20161031 105900 2.48 1.29 20161031 105900 2.49 1.28 20161031 105900 2.52 1.29 20161031 105900 2.53 1.28 20161031 105900 2.55 1.29 20161031 105900 2.56 1.28 20161031 105900 2.59 1.28 20161031 105900 2.59 1.29 20161031 105900 2.63 1.28 20161031 105900 2.63 1.29 20161031 105900 2.66 1.29 20161031 105900 2.68 1.28 20161031 105900 2.70 1.29 20161031 105900 2.73 1.29 20161031 105900 2.77 1.28 20161031 105900 2.80 1.29 20161031 105900 2.84 1.28 20161031 105900 2.87 1.29 20161031 105900 2.91 1.29 20161031 105900 2.93 1.28 20161031 105900 2.96 1.29 20161031 105900 3.02 1.28 20161031 105900 3.02 1.30 20161031 105900 3.06 1.29 20161031 105900 3.10 1.28 20161031 105900 3.11 1.30 20161031 105900 3.17 1.29 20161031 105900 3.18 1.28 20161031 105900 3.21 1.29 20161031 105900 3.21 1.30 20161031 105900 3.25 1.29 20161031 105900 3.26 1.28 20161031 105900 3.30 1.29 20161031 105900 3.31 1.31 20161031 105900 3.34 1.29 20161031 105900 3.35 1.28 20161031 105900 3.37 1.29 20161031 105900 3.39 1.28 20161031 105900 3.41 1.28 20161031 105900 3.41 1.29 20161031 105900 3.42 1.31 20161031 105900 3.43 1.28 20161031 105900 3.44 1.28 20161031 105900 3.46 1.28 20161031 105900 3.46 1.29 20161031 105900 3.48 1.28 20161031 105900 3.50 1.28 20161031 105900 3.50 1.32 20161031 105900 3.52 1.28 20161031 105900 3.54 1.28 20161031 110000 3.60 1.32 20161031 110000 3.77 1.33 20161031 110000 3.96 1.33 20161031 110000 4.11 1.34 20161031 110000 4.30 1.34 20161031 110000 4.49 1.35 20161031 110000 4.67 1.35 20161031 110000 4.82 1.36 20161031 110000 5.00 1.36 20161031 110000 5.17 1.37 20161031 110000 5.28 1.38 20161031 110000 5.41 1.38 20161031 110000 5.49 1.44 20161031 110000 5.50 1.45 20161031 110000 5.52 1.44 20161031 110000 5.52 1.45 20161031 110000 5.55 1.39 20161031 110000 5.55 1.45 20161031 110000 5.59 1.46 20161031 110000 5.60 1.44 20161031 110000 5.64 1.46 20161031 110000 5.68 1.39 20161031 110000 5.69 1.44 20161031 110000 5.70 1.46 20161031 110000 5.75 1.47 20161031 110000 5.79 1.40 20161031 110000 5.79 1.43 20161031 110000 5.83 1.47 20161031 110000 5.88 1.43 20161031 110000 5.93 1.41 20161031 110000 5.93 1.48 20161031 110000 5.96 1.43 20161031 110000 6.04 1.48 20161031 110000 6.06 1.43 20161031 110000 6.07 1.41 20161031 110000 6.15 1.43 20161031 110000 6.16 1.49 20161031 110000 6.20 1.42 20161031 110000 6.24 1.42 20161031 110000 6.26 1.49 20161031 110000 6.28 1.56 20161031 110000 6.29 1.56 20161031 110000 6.31 1.55 20161031 110000 6.31 1.56 20161031 110000 6.33 1.55 20161031 110000 6.36 1.55 20161031 110000 6.38 1.55 20161031 110000 6.38 1.56 20161031 110000 6.39 1.50 20161031 110000 6.40 1.55 20161031 110000 6.45 1.55 20161031 110000 6.50 1.50 20161031 110000 6.50 1.54 20161031 110000 6.55 1.54 20161031 110000 6.59 1.54 20161031 110000 6.60 1.51 20161031 110000 6.63 1.53 20161031 110000 6.70 1.53 20161031 110000 6.74 1.52 20161031 110000 6.75 1.52 20161031 110000 6.79 1.52 20161031 110100 6.47 1.57 20161031 110100 6.56 1.58 20161031 110100 6.66 1.58 20161031 110100 6.75 1.59 20161031 110100 6.79 1.72 20161031 110100 6.81 1.72 20161031 110100 6.84 1.72 20161031 110100 6.85 1.59 20161031 110100 6.87 1.72 20161031 110100 6.89 1.72 20161031 110100 6.92 1.72 20161031 110100 6.93 1.60 20161031 110100 6.94 1.72 20161031 110100 6.97 1.72 20161031 110100 7.00 1.72 20161031 110100 7.02 1.72 20161031 110100 7.03 1.60 20161031 110100 7.05 1.72 20161031 110100 7.08 1.72 20161031 110100 7.11 1.71 20161031 110100 7.12 1.61 20161031 110100 7.13 1.71 20161031 110100 7.15 1.71 20161031 110100 7.17 1.71 20161031 110100 7.18 1.61 20161031 110100 7.19 1.71 20161031 110100 7.21 1.71 20161031 110100 7.23 1.62 20161031 110100 7.23 1.70 20161031 110100 7.25 1.70 20161031 110100 7.27 1.70 20161031 110100 7.29 1.63 20161031 110100 7.29 1.70 20161031 110100 7.30 1.70 20161031 110100 7.31 1.70 20161031 110100 7.32 1.69 20161031 110100 7.33 1.69 20161031 110100 7.34 1.69 20161031 110100 7.35 1.63 20161031 110100 7.35 1.69 20161031 110100 7.36 1.69 20161031 110100 7.37 1.69 20161031 110100 7.38 1.69 20161031 110100 7.40 1.69 20161031 110100 7.41 1.64 20161031 110100 7.42 1.69 20161031 110100 7.44 1.69 20161031 110100 7.46 1.64 20161031 110100 7.47 1.69 20161031 110100 7.49 1.69 20161031 110100 7.51 1.65 20161031 110100 7.51 1.69 20161031 110100 7.53 1.69 20161031 110100 7.55 1.69 20161031 110100 7.57 1.66 20161031 110100 7.57 1.68 20161031 110100 7.58 1.67 20161031 110100 7.58 1.68 20161031 110100 7.59 1.67 20161031 110100 7.60 1.66 20161031 110200 3.93 1.67 20161031 110200 3.94 1.67 20161031 110200 3.95 1.67 20161031 110200 3.97 1.67 20161031 110200 3.98 1.67 20161031 110200 4.00 1.67 20161031 110200 4.00 1.68 20161031 110200 4.02 1.67 20161031 110200 4.04 1.67 20161031 110200 4.07 1.67 20161031 110200 4.09 1.68 20161031 110200 4.16 1.67 20161031 110200 4.17 1.68 20161031 110200 4.25 1.67 20161031 110200 4.26 1.68 20161031 110200 4.33 1.67 20161031 110200 4.35 1.68 20161031 110200 4.40 1.67 20161031 110200 4.44 1.69 20161031 110200 4.48 1.67 20161031 110200 4.57 1.67 20161031 110200 4.65 1.67 20161031 110200 4.72 1.67 20161031 110200 4.77 1.67 20161031 110200 4.81 1.67 20161031 110200 4.85 1.68 20161031 110200 4.89 1.68 20161031 110200 4.93 1.68 20161031 110200 4.98 1.68 20161031 110200 5.02 1.68 20161031 110200 5.07 1.68 20161031 110200 5.11 1.68 20161031 110200 5.18 1.68 20161031 110200 5.24 1.68 20161031 110200 5.31 1.68 20161031 110200 5.38 1.68 20161031 110200 5.45 1.69 20161031 110200 5.51 1.69 20161031 110200 5.58 1.69 20161031 110200 5.65 1.69 20161031 110200 5.72 1.69 20161031 110200 5.77 1.69 20161031 110200 5.83 1.69 20161031 110200 5.90 1.69 20161031 110200 5.95 1.70 20161031 110200 6.01 1.70 20161031 110200 6.08 1.70 20161031 110200 6.14 1.70 20161031 110200 6.19 1.70 20161031 110200 6.25 1.70 20161031 110200 6.30 1.71 20161031 110200 6.35 1.71 20161031 110200 6.40 1.71 20161031 110200 6.45 1.71 20161031 110200 6.50 1.71 20161031 110200 6.55 1.71 20161031 110200 6.60 1.72 20161031 110200 6.65 1.72 20161031 110200 6.68 1.72 20161031 110200 6.71 1.72 20161031 110200 6.74 1.72 20161031 110200 6.77 1.72 20161031 110300 0.68 1.57 20161031 110300 0.69 1.57 20161031 110300 0.70 1.56 20161031 110300 0.71 1.57 20161031 110300 0.74 1.58 20161031 110300 0.75 1.56 20161031 110300 0.78 1.58 20161031 110300 0.81 1.56 20161031 110300 0.82 1.59 20161031 110300 0.85 1.59 20161031 110300 0.89 1.55 20161031 110300 0.92 1.60 20161031 110300 0.97 1.60 20161031 110300 0.99 1.55 20161031 110300 1.04 1.61 20161031 110300 1.08 1.54 20161031 110300 1.15 1.61 20161031 110300 1.20 1.54 20161031 110300 1.29 1.61 20161031 110300 1.32 1.54 20161031 110300 1.36 1.53 20161031 110300 1.39 1.53 20161031 110300 1.39 1.61 20161031 110300 1.42 1.53 20161031 110300 1.45 1.52 20161031 110300 1.48 1.52 20161031 110300 1.51 1.52 20161031 110300 1.51 1.62 20161031 110300 1.54 1.52 20161031 110300 1.57 1.51 20161031 110300 1.59 1.51 20161031 110300 1.67 1.62 20161031 110300 1.80 1.62 20161031 110300 1.91 1.62 20161031 110300 2.07 1.62 20161031 110300 2.32 1.63 20161031 110300 2.58 1.63 20161031 110300 2.80 1.64 20161031 110300 3.06 1.64 20161031 110300 3.32 1.65 20161031 110300 3.60 1.65 20161031 110300 3.82 1.66 20161031 110300 4.09 1.66 20161031 110300 4.30 1.67 20161031 110300 4.36 1.67 20161031 110300 4.43 1.67 20161031 110300 4.51 1.67 20161031 110300 4.52 1.69 20161031 110300 4.59 1.68 20161031 110300 4.62 1.69 20161031 110300 4.66 1.68 20161031 110300 4.70 1.69 20161031 110300 4.71 1.69 20161031 110300 4.73 1.69 20161031 110300 4.75 1.68 20161031 110300 4.76 1.69 20161031 110300 4.79 1.69 20161031 110300 4.82 1.69 20161031 110300 4.84 1.69 20161031 110300 4.85 1.69 20161031 110300 4.90 1.69 20161031 110300 4.93 1.69 20161031 110300 4.94 1.69 20161031 110400 1.66 1.51 20161031 110400 1.74 1.51 20161031 110400 1.82 1.51 20161031 110400 1.88 1.50 20161031 110400 1.97 1.50 20161031 110400 2.05 1.50 20161031 110400 2.14 1.50 20161031 110400 2.22 1.50 20161031 110400 2.34 1.50 20161031 110400 2.50 1.50 20161031 110400 2.67 1.51 20161031 110400 2.82 1.51 20161031 110400 2.98 1.51 20161031 110400 3.15 1.52 20161031 110400 3.30 1.52 20161031 110400 3.46 1.53 20161031 110400 3.64 1.53 20161031 110400 3.79 1.54 20161031 110400 3.91 1.55 20161031 110400 4.06 1.55 20161031 110400 4.21 1.56 20161031 110400 4.36 1.57 20161031 110400 4.48 1.58 20161031 110400 4.63 1.59 20161031 110400 4.77 1.60 20161031 110400 4.89 1.61 20161031 110400 5.04 1.62 20161031 110400 5.19 1.64 20161031 110400 5.33 1.65 20161031 110400 5.45 1.66 20161031 110400 5.60 1.68 20161031 110400 5.74 1.69 20161031 110400 5.89 1.70 20161031 110400 6.01 1.72 20161031 110400 6.15 1.73 20161031 110400 6.26 1.74 20161031 110400 6.35 1.76 20161031 110400 6.46 1.77 20161031 110400 6.57 1.78 20161031 110400 6.68 1.80 20161031 110400 6.77 1.81 20161031 110400 6.88 1.82 20161031 110400 6.99 1.84 20161031 110400 7.09 1.85 20161031 110400 7.18 1.87 20161031 110400 7.28 1.88 20161031 110400 7.38 1.89 20161031 110400 7.47 1.91 20161031 110400 7.58 1.92 20161031 110400 7.68 1.94 20161031 110400 7.79 1.95 20161031 110400 7.87 1.96 20161031 110400 7.99 1.98 20161031 110400 8.10 1.99 20161031 110400 8.21 2.01 20161031 110400 8.30 2.02 20161031 110400 8.42 2.04 20161031 110400 8.53 2.05 20161031 110400 8.62 2.06 20161031 110400 8.74 2.08 20161031 110400 8.85 2.09 20161031 110400 8.95 2.11 20161031 110400 9.03 2.12 20161031 110400 9.12 2.14 20161031 110500 10.01 2.22 20161031 110500 10.03 2.23 20161031 110500 3.01 1.70 20161031 110500 3.19 1.70 20161031 110500 3.38 1.70 20161031 110500 3.53 1.71 20161031 110500 3.71 1.71 20161031 110500 3.82 1.73 20161031 110500 3.83 1.72 20161031 110500 3.83 1.73 20161031 110500 3.84 1.72 20161031 110500 3.84 1.74 20161031 110500 3.85 1.71 20161031 110500 3.86 1.71 20161031 110500 3.91 1.74 20161031 110500 4.00 1.75 20161031 110500 4.08 1.76 20161031 110500 4.16 1.76 20161031 110500 4.26 1.77 20161031 110500 4.37 1.77 20161031 110500 4.45 1.78 20161031 110500 4.56 1.78 20161031 110500 4.72 1.79 20161031 110500 4.91 1.80 20161031 110500 5.06 1.81 20161031 110500 5.27 1.82 20161031 110500 5.85 1.86 20161031 110500 6.09 1.87 20161031 110500 6.31 1.88 20161031 110500 6.59 1.90 20161031 110500 6.94 1.92 20161031 110500 7.32 1.95 20161031 110500 7.68 1.97 20161031 110500 7.98 1.99 20161031 110500 8.36 2.02 20161031 110500 8.74 2.04 20161031 110500 9.05 2.06 20161031 110500 9.21 2.15 20161031 110500 9.30 2.17 20161031 110500 9.37 2.09 20161031 110500 9.38 2.18 20161031 110500 9.45 2.10 20161031 110500 9.47 2.19 20161031 110500 9.53 2.12 20161031 110500 9.56 2.21 20161031 110500 9.63 2.22 20161031 110500 9.68 2.22 20161031 110500 9.73 2.22 20161031 110500 9.78 2.23 20161031 110500 9.83 2.23 20161031 110500 9.84 2.19 20161031 110500 9.88 2.23 20161031 110500 9.92 2.21 20161031 110500 9.93 2.23 20161031 110500 9.99 2.23 20161031 110600 0.85 1.68 20161031 110600 0.87 1.68 20161031 110600 1.00 1.68 20161031 110600 1.02 1.68 20161031 110600 1.27 1.68 20161031 110600 1.28 1.69 20161031 110600 1.52 1.67 20161031 110600 1.60 1.69 20161031 110600 1.63 1.67 20161031 110600 1.74 1.67 20161031 110600 1.83 1.42 20161031 110600 1.84 1.66 20161031 110600 1.86 1.42 20161031 110600 1.88 1.41 20161031 110600 1.94 1.42 20161031 110600 1.94 1.69 20161031 110600 1.95 1.41 20161031 110600 1.95 1.66 20161031 110600 2.05 1.43 20161031 110600 2.06 1.41 20161031 110600 2.07 1.66 20161031 110600 2.18 1.43 20161031 110600 2.18 1.65 20161031 110600 2.20 1.40 20161031 110600 2.23 1.69 20161031 110600 2.28 1.44 20161031 110600 2.31 1.65 20161031 110600 2.35 1.38 20161031 110600 2.37 1.44 20161031 110600 2.44 1.65 20161031 110600 2.45 1.70 20161031 110600 2.46 1.45 20161031 110600 2.47 1.37 20161031 110600 2.50 1.64 20161031 110600 2.52 1.63 20161031 110600 2.55 1.63 20161031 110600 2.56 1.46 20161031 110600 2.58 1.62 20161031 110600 2.60 1.61 20161031 110600 2.61 1.36 20161031 110600 2.63 1.61 20161031 110600 2.64 1.47 20161031 110600 2.65 1.70 20161031 110600 2.66 1.60 20161031 110600 2.69 1.59 20161031 110600 2.72 1.59 20161031 110600 2.73 1.48 20161031 110600 2.75 1.58 20161031 110600 2.76 1.34 20161031 110600 2.79 1.57 20161031 110600 2.82 1.56 20161031 110600 2.83 1.49 20161031 110600 2.84 1.70 20161031 110600 2.85 1.55 20161031 110600 2.89 1.33 20161031 110600 2.89 1.54 20161031 110600 2.91 1.50 20161031 110600 2.93 1.53 20161031 110600 2.96 1.52 20161031 110600 2.99 1.52 20161031 110600 3.00 1.51 20161031 110600 3.04 1.31 20161031 110600 3.20 1.29 20161031 110700 4.81 1.09 20161031 110700 4.81 1.11 20161031 110700 4.82 1.06 20161031 110700 4.82 1.07 20161031 110700 4.82 1.12 20161031 110700 4.83 0.81 20161031 110700 4.83 0.83 20161031 110700 4.83 1.03 20161031 110700 4.83 1.04 20161031 110700 4.84 0.84 20161031 110700 4.84 1.00 20161031 110700 4.84 1.01 20161031 110700 4.84 1.11 20161031 110700 4.87 0.86 20161031 110700 4.87 0.99 20161031 110700 4.91 0.88 20161031 110700 4.92 0.99 20161031 110700 4.95 0.90 20161031 110700 4.95 0.98 20161031 110700 4.98 0.73 20161031 110700 4.99 0.98 20161031 110700 5.02 0.91 20161031 110700 5.03 0.98 20161031 110700 5.05 0.70 20161031 110700 5.08 0.98 20161031 110700 5.09 0.93 20161031 110700 5.12 0.68 20161031 110700 5.12 0.98 20161031 110700 5.15 0.60 20161031 110700 5.15 0.63 20161031 110700 5.15 0.65 20161031 110700 5.17 0.96 20161031 110700 5.18 0.97 20161031 110700 5.23 0.97 20161031 110800 4.87 1.09 20161031 110800 4.90 1.07 20161031 110800 4.95 1.05 20161031 110800 5.00 1.03 20161031 110800 5.07 1.01 20161031 110800 5.12 1.00 20161031 110800 5.19 0.98 20161031 110800 5.27 0.96 20161031 110800 5.29 0.94 20161031 110800 5.31 0.93 20161031 110800 5.33 0.91 20161031 110800 5.36 0.89 20161031 110800 5.38 0.88 20161031 110800 5.41 0.86 20161031 110800 5.45 0.84 20161031 110800 5.48 0.83 20161031 113800 10.20 2.76 20161031 113800 10.47 2.82 20161031 113800 10.62 2.86 20161031 113800 10.68 2.88 20161031 113800 10.76 2.91 20161031 113800 10.84 2.93 20161031 113800 10.88 3.23 20161031 113800 10.91 2.96 20161031 113800 10.91 3.21 20161031 113800 10.92 3.25 20161031 113800 10.94 3.20 20161031 113800 10.95 3.26 20161031 113800 10.98 2.98 20161031 113800 10.98 3.18 20161031 113800 11.02 3.16 20161031 113800 11.06 3.01 20161031 113800 11.06 3.14 20161031 113800 11.09 3.12 20161031 113800 11.13 3.04 20161031 113800 11.13 3.10 20161031 113800 11.18 3.08 20161031 113800 11.20 3.06 20161031 113800 6.22 1.68 20161031 113800 6.45 1.74 20161031 113800 6.72 1.83 20161031 113800 6.98 1.90 20161031 113800 7.20 1.97 20161031 113800 7.46 2.05 20161031 113800 7.71 2.13 20161031 113800 7.97 2.22 20161031 113800 8.18 2.29 20161031 113800 8.43 2.36 20161031 113800 8.70 2.42 20161031 113800 8.96 2.48 20161031 113800 9.17 2.53 20161031 113800 9.45 2.59 20161031 113800 9.71 2.65 20161031 113800 9.94 2.70 20161031 113900 10.04 3.15 20161031 113900 10.05 3.17 20161031 113900 10.13 3.18 20161031 113900 10.17 3.44 20161031 113900 10.40 3.46 20161031 113900 10.60 3.48 20161031 113900 10.82 3.50 20161031 113900 10.98 3.27 20161031 113900 11.01 3.51 20161031 113900 11.02 3.29 20161031 113900 11.06 3.30 20161031 113900 11.09 3.31 20161031 113900 11.13 3.33 20161031 113900 11.14 3.52 20161031 113900 11.16 3.34 20161031 113900 11.21 3.35 20161031 113900 11.25 3.37 20161031 113900 11.25 3.53 20161031 113900 11.30 3.38 20161031 113900 11.35 3.53 20161031 113900 11.36 3.40 20161031 113900 11.41 3.42 20161031 113900 11.44 3.53 20161031 113900 11.46 3.43 20161031 113900 11.51 3.45 20161031 113900 11.55 3.54 20161031 113900 11.57 3.46 20161031 113900 11.62 3.48 20161031 113900 11.65 3.54 20161031 113900 11.67 3.49 20161031 113900 11.71 3.50 20161031 113900 11.75 3.51 20161031 113900 11.75 3.55 20161031 113900 11.78 3.51 20161031 113900 11.82 3.52 20161031 113900 11.84 3.55 20161031 113900 11.85 3.53 20161031 113900 11.88 3.54 20161031 113900 11.91 3.55 20161031 113900 11.94 3.56 20161031 113900 9.17 3.15 20161031 113900 9.18 3.10 20161031 113900 9.18 3.13 20161031 113900 9.18 3.19 20161031 113900 9.19 3.25 20161031 113900 9.20 3.22 20161031 113900 9.21 3.27 20161031 113900 9.21 3.30 20161031 113900 9.24 3.33 20161031 113900 9.27 3.10 20161031 113900 9.37 3.11 20161031 113900 9.37 3.36 20161031 113900 9.48 3.12 20161031 113900 9.54 3.38 20161031 113900 9.60 3.13 20161031 113900 9.71 3.14 20161031 113900 9.72 3.07 20161031 113900 9.77 3.40 20161031 113900 9.81 3.15 20161031 113900 9.83 3.10 20161031 113900 9.93 3.13 20161031 113900 9.93 3.16 20161031 113900 9.98 3.42 20161031 114000 6.51 2.23 20161031 114000 6.52 2.24 20161031 114000 6.53 2.22 20161031 114000 6.54 2.25 20161031 114000 6.55 2.26 20161031 114000 6.56 2.22 20161031 114000 6.56 2.27 20161031 114000 6.57 2.27 20161031 114000 6.59 2.21 20161031 114000 6.59 2.28 20161031 114000 6.60 2.29 20161031 114000 6.62 2.21 20161031 114000 6.62 2.30 20161031 114000 6.65 2.20 20161031 114000 6.65 2.31 20161031 114000 6.68 2.20 20161031 114000 6.71 2.19 20161031 114000 6.71 2.33 20161031 114000 6.74 2.19 20161031 114000 6.76 2.34 20161031 114000 6.77 2.19 20161031 114000 6.80 2.18 20161031 114000 6.81 2.35 20161031 114000 6.83 2.18 20161031 114000 6.85 2.17 20161031 114000 6.87 2.36 20161031 114000 6.89 2.17 20161031 114000 6.92 2.16 20161031 114000 6.93 2.37 20161031 114000 6.95 2.16 20161031 114000 6.98 2.16 20161031 114000 6.98 2.38 20161031 114000 7.04 2.40 20161031 114000 7.10 2.41 20161031 114000 7.18 2.43 20161031 114000 7.25 2.44 20161031 114000 7.33 2.46 20161031 114000 7.41 2.48 20161031 114000 7.48 2.49 20161031 114000 7.56 2.51 20161031 114000 7.65 2.53 20161031 114000 7.73 2.55 20161031 114000 7.80 2.57 20161031 114000 7.89 2.59 20161031 114000 7.99 2.61 20161031 114000 8.09 2.63 20161031 114000 8.17 2.65 20161031 114000 8.27 2.67 20161031 114000 8.37 2.69 20161031 114000 8.46 2.71 20161031 114000 8.54 2.73 20161031 114000 8.63 2.75 20161031 114000 8.72 2.78 20161031 114000 8.78 2.80 20161031 114000 8.86 2.82 20161031 114000 8.94 2.85 20161031 114000 9.03 2.87 20161031 114000 9.09 2.89 20161031 114000 9.17 2.92 20161031 114000 9.25 2.94 20161031 114000 9.34 2.97 20161031 114000 9.43 2.99 20161031 114000 9.52 3.02 20161031 114000 9.64 3.05 20161031 114100 4.07 1.69 20161031 114100 4.08 1.67 20161031 114100 4.08 1.68 20161031 114100 4.10 1.66 20161031 114100 4.10 1.70 20161031 114100 4.12 1.72 20161031 114100 4.14 1.65 20161031 114100 4.18 1.63 20161031 114100 4.19 1.73 20161031 114100 4.33 1.74 20161031 114100 4.36 1.62 20161031 114100 4.38 1.33 20161031 114100 4.51 1.35 20161031 114100 4.52 1.76 20161031 114100 4.57 1.61 20161031 114100 4.69 1.37 20161031 114100 4.75 1.60 20161031 114100 4.75 1.78 20161031 114100 4.90 1.40 20161031 114100 4.95 1.80 20161031 114100 4.99 1.58 20161031 114100 5.10 1.42 20161031 114100 5.16 1.82 20161031 114100 5.22 1.57 20161031 114100 5.28 1.44 20161031 114100 5.40 1.84 20161031 114100 5.46 1.56 20161031 114100 5.49 1.46 20161031 114100 5.62 1.86 20161031 114100 5.65 1.55 20161031 114100 5.71 1.48 20161031 114100 5.84 1.87 20161031 114100 5.89 1.53 20161031 114100 5.90 1.50 20161031 114100 6.05 2.01 20161031 114100 6.06 1.89 20161031 114100 6.06 2.03 20161031 114100 6.07 1.97 20161031 114100 6.07 1.99 20161031 114100 6.08 2.00 20161031 114100 6.09 1.94 20161031 114100 6.10 1.95 20161031 114100 6.11 1.91 20161031 114100 6.12 1.93 20161031 114100 6.13 1.52 20161031 114100 6.15 2.04 20161031 114100 6.23 2.05 20161031 114100 6.34 2.06 20161031 114100 6.43 2.07 20161031 114100 6.52 2.08 20161031 114100 6.62 2.09 20161031 114100 6.73 2.10 20161031 114100 6.83 2.11 20161031 114100 6.89 2.11 20161031 114100 6.91 2.12 20161031 114100 6.93 2.12 20161031 114100 6.95 2.13 20161031 114100 6.97 2.13 20161031 114100 6.98 2.13 20161031 114100 7.00 2.14 20161031 114100 7.01 2.14 20161031 114100 7.01 2.15 20161031 114100 7.03 2.15 20161031 114200 2.93 1.01 20161031 114200 2.95 1.02 20161031 114200 2.98 1.00 20161031 114200 3.01 1.03 20161031 114200 3.09 1.07 20161031 114200 3.09 1.08 20161031 114200 3.10 0.99 20161031 114200 3.10 1.09 20161031 114200 3.11 1.04 20161031 114200 3.13 1.11 20161031 114200 3.16 1.12 20161031 114200 3.21 1.13 20161031 114200 3.24 0.98 20161031 114200 3.25 1.15 20161031 114200 3.34 1.17 20161031 114200 3.45 0.97 20161031 114200 3.47 1.18 20161031 114200 3.60 1.21 20161031 114200 3.70 0.96 20161031 114200 3.75 1.23 20161031 114200 3.88 1.25 20161031 114200 3.94 0.95 20161031 114200 3.98 1.27 20161031 114200 4.02 0.94 20161031 114200 4.11 0.93 20161031 114200 4.13 1.29 20161031 114200 4.20 0.93 20161031 114200 4.25 1.31 20161031 114200 4.28 0.92 20161031 114200 4.36 0.91 20161031 114200 4.37 0.71 20161031 114200 4.40 0.71 20161031 114200 4.43 0.72 20161031 114200 4.45 0.91 20161031 114200 4.47 0.73 20161031 114200 4.47 0.74 20161031 114200 4.47 0.75 20161031 114200 4.47 0.76 20161031 114200 4.47 0.77 20161031 114200 4.47 0.78 20161031 114200 4.47 0.79 20161031 114200 4.47 0.80 20161031 114200 4.51 0.80 20161031 114200 4.54 0.90 20161031 114200 4.55 0.81 20161031 114200 4.58 0.81 20161031 114200 4.62 0.82 20161031 114200 4.62 0.90 20161031 114200 4.65 0.82 20161031 114200 4.68 0.89 20161031 114200 4.69 0.83 20161031 114200 4.70 0.88 20161031 114200 4.71 0.88 20161031 114200 4.72 0.87 20161031 114200 4.74 0.84 20161031 114200 4.74 0.87 20161031 114200 4.76 0.86 20161031 114200 4.77 0.84 20161031 114200 4.77 0.86 20161031 114300 2.52 0.46 20161031 114300 2.55 0.47 20161031 114300 2.58 0.48 20161031 114300 2.61 0.49 20161031 114300 2.67 0.50 20161031 114300 2.73 0.51 20161031 114300 2.79 0.52 20161031 114300 2.86 0.53 20161031 114300 2.94 0.54 20161031 114300 3.01 0.55 20161031 114300 3.06 0.55 20161031 114300 3.13 0.56 20161031 114300 3.20 0.56 20161031 114300 3.27 0.57 20161031 114300 3.33 0.57 20161031 114300 3.40 0.58 20161031 114300 3.48 0.59 20161031 114300 3.56 0.59 20161031 114300 3.63 0.60 20161031 114300 3.71 0.61 20161031 114300 3.79 0.62 20161031 114300 3.86 0.62 20161031 114300 3.95 0.63 20161031 114300 4.03 0.64 20161031 114300 4.11 0.65 20161031 114300 4.18 0.66 20161031 114300 4.24 0.66 20161031 114300 4.27 0.67 20161031 114300 4.29 0.68 20161031 114300 4.32 0.69 20161031 114300 4.35 0.70 20161031 114600 5.87 2.02 20161031 114600 5.88 2.02 20161031 114700 5.89 2.02 20161031 114700 5.90 2.03 20161031 114700 5.91 2.03 20161031 114700 5.92 2.03 20161031 114700 5.92 2.04 20161031 114700 5.93 2.04 20161031 114700 5.94 2.05 20161031 114700 5.95 2.05 20161031 114700 5.95 2.06 20161031 114700 5.96 2.06 20161031 114700 5.97 2.06 20161031 114700 6.00 2.06 20161031 114700 6.02 2.07 20161031 114700 6.05 2.07 20161031 114700 6.08 2.07 20161031 114700 6.11 2.07 20161031 114700 6.14 2.08 20161031 114700 6.17 2.08 20161031 114700 6.19 2.08 20161031 114700 6.21 2.08 20161031 114700 6.24 2.08 20161031 114700 6.26 2.09 20161031 114700 6.28 2.09 20161031 114700 6.30 2.09 20161031 114700 6.32 2.09 20161031 114700 6.35 2.10 20161031 114700 6.37 2.10 20161031 114700 6.40 2.10 20161031 114700 6.42 2.10 20161031 114700 6.44 2.11 20161031 114700 6.46 2.11 20161031 114700 6.48 2.11 20161031 114700 6.51 2.12 20161031 114700 6.53 2.12 20161031 114700 6.55 2.12 20161031 114700 6.57 2.13 20161031 114700 6.59 2.13 20161031 114700 6.61 2.13 20161031 114700 6.63 2.14 20161031 114700 6.65 2.14 20161031 114700 6.66 2.14 20161031 114700 6.68 2.15 20161031 114700 6.70 2.15 20161031 114700 6.72 2.15 20161031 114700 6.74 2.16 20161031 114700 6.75 2.16 20161031 114700 6.77 2.17 20161031 114700 6.78 2.17 20161031 114700 6.79 2.17 20161031 114700 6.80 2.18 20161031 114700 6.81 2.18 20161031 114700 6.82 2.19 20161031 114700 6.83 2.19 20161031 114700 6.84 2.20 20161031 114700 6.86 2.20 20161031 114700 6.89 2.21 20161031 114700 6.91 2.21 20161031 114700 6.94 2.21 20161031 114700 6.96 2.22 20161031 114700 6.98 2.22 20161031 114700 7.01 2.23 20161031 114800 7.04 2.23 20161031 114800 7.06 2.24 20161031 114800 7.08 2.24 20161031 114800 7.10 2.25 20161031 114800 7.12 2.25 20161031 114800 7.14 2.26 20161031 114800 7.16 2.27 20161031 114800 7.18 2.27 20161031 114800 7.20 2.28 20161031 114800 7.23 2.28 20161031 114800 7.25 2.29 20161031 114800 7.27 2.29 20161031 114800 7.29 2.30 20161031 114800 7.32 2.31 20161031 114800 7.34 2.31 20161031 114800 7.36 2.32 20161031 114800 7.39 2.32 20161031 114800 7.41 2.33 20161031 114800 7.43 2.34 20161031 114800 7.45 2.34 20161031 114800 7.46 2.35 20161031 114800 7.48 2.35 20161031 114800 7.49 2.36 20161031 114800 7.50 2.36 20161031 114800 7.52 2.37 20161031 114800 7.53 2.37 20161031 114800 7.54 2.38 20161031 114800 7.56 2.39 20161031 114800 7.57 2.39 20161031 114800 7.57 2.40 20161031 114800 7.58 2.40 20161031 114800 7.59 2.41 20161031 114800 7.60 2.41 20161031 114800 7.61 2.41 20161031 114800 7.62 2.42 20161031 114800 7.63 2.42 20161031 114800 7.64 2.43 20161031 114800 7.66 2.43 20161031 114800 7.69 2.44 20161031 114800 7.72 2.45 20161031 114800 7.74 2.45 20161031 114800 7.77 2.46 20161031 114800 7.80 2.46 20161031 114800 7.83 2.47 20161031 114800 7.85 2.47 20161031 114800 7.88 2.48 20161031 114800 7.90 2.49 20161031 114800 7.93 2.49 20161031 114800 7.95 2.50 20161031 114800 7.98 2.50 20161031 114800 8.00 2.51 20161031 114800 8.02 2.51 20161031 114800 8.05 2.52 20161031 114800 8.08 2.53 20161031 114800 8.10 2.53 20161031 114800 8.12 2.54 20161031 114800 8.15 2.54 20161031 114800 8.17 2.55 20161031 114800 8.19 2.55 20161031 114800 8.22 2.56 20161031 114800 8.24 2.57 20161031 114800 8.26 2.57 20161031 114800 8.28 2.58 20161031 114800 8.32 2.58 20161031 114900 8.35 2.59 20161031 114900 8.39 2.60 20161031 114900 8.42 2.60 20161031 114900 8.46 2.61 20161031 114900 8.50 2.61 20161031 114900 8.54 2.62 20161031 114900 8.58 2.63 20161031 114900 8.62 2.63 20161031 114900 8.63 2.64 20161031 114900 8.65 2.64 20161031 114900 8.67 2.65 20161031 114900 8.69 2.65 20161031 114900 8.71 2.66 20161031 114900 8.73 2.67 20161031 114900 8.75 2.67 20161031 114900 8.76 2.68 20161031 114900 8.78 2.68 20161031 114900 8.81 2.69 20161031 114900 8.83 2.69 20161031 114900 8.85 2.70 20161031 114900 8.87 2.71 20161031 114900 8.89 2.71 20161031 114900 8.91 2.72 20161031 114900 8.93 2.72 20161031 114900 8.95 2.73 20161031 114900 8.97 2.73 20161031 114900 8.98 2.74 20161031 114900 9.00 2.74 20161031 114900 9.01 2.75 20161031 114900 9.02 2.75 20161031 114900 9.03 2.75 20161031 114900 9.04 2.76 20161031 114900 9.06 2.76 20161031 114900 9.07 2.77 20161031 114900 9.08 2.78 20161031 114900 9.09 2.78 20161031 114900 9.10 2.78 20161031 114900 9.10 2.79 20161031 114900 9.11 2.79 20161031 114900 9.12 2.79 20161031 114900 9.12 2.80 20161031 114900 9.13 2.80 20161031 114900 9.13 2.81 20161031 114900 9.14 2.81 20161031 114900 9.14 2.82 20161031 114900 9.14 2.83 20161031 114900 9.16 2.83 20161031 114900 9.17 2.83 20161031 114900 9.18 2.83 20161031 114900 9.20 2.84 20161031 114900 9.21 2.84 20161031 114900 9.22 2.84 20161031 114900 9.24 2.84 20161031 114900 9.25 2.84 20161031 114900 9.26 2.84 20161031 114900 9.27 2.84 20161031 114900 9.29 2.85 20161031 114900 9.31 2.85 20161031 115000 9.31 2.85 20161031 115000 9.32 2.73 20161031 115000 9.33 2.73 20161031 115000 9.33 2.85 20161031 115000 9.34 2.73 20161031 115000 9.34 2.74 20161031 115000 9.35 2.72 20161031 115000 9.35 2.85 20161031 115000 9.36 2.71 20161031 115000 9.36 2.72 20161031 115000 9.36 2.74 20161031 115000 9.36 2.85 20161031 115000 9.37 2.69 20161031 115000 9.37 2.70 20161031 115000 9.37 2.71 20161031 115000 9.37 2.74 20161031 115000 9.38 2.85 20161031 115000 9.39 2.75 20161031 115000 9.41 2.75 20161031 115000 9.42 2.85 20161031 115000 9.43 2.75 20161031 115000 9.45 2.76 20161031 115000 9.46 2.76 20161031 115000 9.46 2.85 20161031 115000 9.49 2.76 20161031 115000 9.50 2.85 20161031 115000 9.52 2.77 20161031 115000 9.54 2.85 20161031 115000 9.55 2.77 20161031 115000 9.58 2.77 20161031 115000 9.58 2.85 20161031 115000 9.61 2.78 20161031 115000 9.63 2.78 20161031 115000 9.63 2.85 20161031 115000 9.66 2.78 20161031 115000 9.67 2.86 20161031 115000 9.69 2.79 20161031 115000 9.71 2.79 20161031 115000 9.71 2.86 20161031 115000 9.75 2.80 20161031 115000 9.76 2.86 20161031 115000 9.78 2.80 20161031 115000 9.78 2.86 20161031 115000 9.81 2.81 20161031 115000 9.81 2.85 20161031 115000 9.84 2.81 20161031 115000 9.84 2.85 20161031 115000 9.86 2.85 20161031 115000 9.87 2.82 20161031 115000 9.89 2.85 20161031 115000 9.90 2.82 20161031 115000 9.91 2.84 20161031 115000 9.92 2.83 20161031 115000 9.94 2.84 20161031 115000 9.95 2.83 20161031 115000 9.97 2.84 20161031 115000 9.98 2.84 20161031 115100 9.31 2.63 20161031 115100 9.31 2.64 20161031 115100 9.32 2.63 20161031 115100 9.32 2.65 20161031 115100 9.33 2.58 20161031 115100 9.33 2.62 20161031 115100 9.33 2.65 20161031 115100 9.34 2.59 20161031 115100 9.34 2.62 20161031 115100 9.34 2.65 20161031 115100 9.34 2.66 20161031 115100 9.35 2.58 20161031 115100 9.35 2.59 20161031 115100 9.35 2.61 20161031 115100 9.35 2.62 20161031 115100 9.35 2.66 20161031 115100 9.36 2.58 20161031 115100 9.36 2.60 20161031 115100 9.36 2.61 20161031 115100 9.36 2.67 20161031 115100 9.37 2.57 20161031 115100 9.37 2.61 20161031 115100 9.37 2.67 20161031 115100 9.37 2.68 20161031 115100 9.39 2.57 20161031 115100 9.40 2.57 20161031 115100 9.41 2.57 20161031 115100 9.44 2.57 20161031 115100 9.45 2.57 20161031 115100 9.47 2.56 20161031 115100 9.49 2.56 20161031 115100 9.51 2.56 20161031 115100 9.53 2.56 20161031 115100 9.54 2.56 20161031 115100 9.56 2.55 20161031 115100 9.58 2.55 20161031 115100 9.60 2.55 20161031 115100 9.62 2.55 20161031 115100 9.64 2.55 20161031 115100 9.66 2.55 20161031 115100 9.67 2.55 20161031 115100 9.69 2.55 20161031 115100 9.70 2.55 20161031 115100 9.72 2.55 20161031 115100 9.74 2.54 20161031 115100 9.76 2.54 20161031 115100 9.77 2.54 20161031 115100 9.79 2.54 20161031 115100 9.80 2.54 20161031 115100 9.81 2.54 20161031 115100 9.82 2.53 20161031 115100 9.83 2.53 20161031 115100 9.84 2.53 20161031 115100 9.85 2.53 20161031 115100 9.86 2.52 20161031 115200 8.12 2.11 20161031 115200 8.15 2.11 20161031 115200 8.16 2.11 20161031 115200 8.17 2.12 20161031 115200 8.18 2.13 20161031 115200 8.19 2.13 20161031 115200 8.21 2.14 20161031 115200 8.22 2.14 20161031 115200 8.23 2.15 20161031 115200 8.25 2.15 20161031 115200 8.29 2.16 20161031 115200 8.34 2.17 20161031 115200 8.39 2.18 20161031 115200 8.45 2.19 20161031 115200 8.51 2.19 20161031 115200 8.56 2.20 20161031 115200 8.62 2.21 20161031 115200 8.67 2.22 20161031 115200 8.73 2.23 20161031 115200 8.77 2.24 20161031 115200 8.80 2.24 20161031 115200 8.83 2.25 20161031 115200 8.86 2.26 20161031 115200 8.88 2.27 20161031 115200 8.91 2.28 20161031 115200 8.94 2.29 20161031 115200 8.96 2.29 20161031 115200 8.99 2.30 20161031 115200 9.00 2.31 20161031 115200 9.01 2.31 20161031 115200 9.02 2.32 20161031 115200 9.03 2.32 20161031 115200 9.04 2.33 20161031 115200 9.05 2.34 20161031 115200 9.06 2.34 20161031 115200 9.07 2.35 20161031 115200 9.09 2.36 20161031 115200 9.11 2.36 20161031 115200 9.14 2.37 20161031 115200 9.16 2.38 20161031 115200 9.19 2.38 20161031 115200 9.22 2.39 20161031 115200 9.25 2.40 20161031 115200 9.28 2.40 20161031 115200 9.31 2.41 20161031 115200 9.34 2.42 20161031 115200 9.38 2.43 20161031 115200 9.42 2.43 20161031 115200 9.47 2.44 20161031 115200 9.50 2.44 20161031 115200 9.55 2.45 20161031 115200 9.59 2.46 20161031 115200 9.63 2.46 20161031 115200 9.67 2.47 20161031 115200 9.71 2.48 20161031 115200 9.73 2.48 20161031 115200 9.75 2.49 20161031 115200 9.77 2.49 20161031 115200 9.79 2.50 20161031 115200 9.81 2.51 20161031 115200 9.83 2.51 20161031 115200 9.85 2.52 20161031 115200 9.88 2.52 20161031 115300 4.94 2.05 20161031 115300 5.02 2.05 20161031 115300 5.11 2.05 20161031 115300 5.18 2.04 20161031 115300 5.26 2.04 20161031 115300 5.33 2.04 20161031 115300 5.40 2.04 20161031 115300 5.47 2.04 20161031 115300 5.55 2.03 20161031 115300 5.63 2.03 20161031 115300 5.70 2.03 20161031 115300 5.78 2.03 20161031 115300 5.86 2.03 20161031 115300 5.90 2.02 20161031 115300 5.95 2.02 20161031 115300 6.00 2.02 20161031 115300 6.04 2.02 20161031 115300 6.09 2.02 20161031 115300 6.15 2.02 20161031 115300 6.19 2.01 20161031 115300 6.24 2.01 20161031 115300 6.30 2.01 20161031 115300 6.36 2.01 20161031 115300 6.41 2.01 20161031 115300 6.47 2.01 20161031 115300 6.54 2.01 20161031 115300 6.59 2.01 20161031 115300 6.65 2.01 20161031 115300 6.71 2.01 20161031 115300 6.77 2.01 20161031 115300 6.82 2.01 20161031 115300 6.84 2.01 20161031 115300 6.85 2.01 20161031 115300 6.87 2.01 20161031 115300 6.89 2.02 20161031 115300 6.91 2.02 20161031 115300 6.93 2.02 20161031 115300 6.96 2.02 20161031 115300 6.97 2.02 20161031 115300 7.01 2.02 20161031 115300 7.05 2.02 20161031 115300 7.09 2.02 20161031 115300 7.14 2.03 20161031 115300 7.18 2.03 20161031 115300 7.22 2.03 20161031 115300 7.26 2.04 20161031 115300 7.30 2.04 20161031 115300 7.34 2.04 20161031 115300 7.41 2.04 20161031 115300 7.46 2.05 20161031 115300 7.53 2.05 20161031 115300 7.59 2.05 20161031 115300 7.65 2.06 20161031 115300 7.71 2.06 20161031 115300 7.77 2.07 20161031 115300 7.83 2.07 20161031 115300 7.89 2.07 20161031 115300 7.92 2.08 20161031 115300 7.95 2.08 20161031 115300 7.98 2.09 20161031 115300 8.01 2.09 20161031 115300 8.04 2.09 20161031 115300 8.07 2.10 20161031 115300 8.10 2.10 20161031 115400 4.06 2.08 20161031 115400 4.06 2.09 20161031 115400 4.06 2.10 20161031 115400 4.07 2.08 20161031 115400 4.07 2.10 20161031 115400 4.08 2.10 20161031 115400 4.08 2.11 20161031 115400 4.09 2.08 20161031 115400 4.09 2.11 20161031 115400 4.10 2.11 20161031 115400 4.12 2.11 20161031 115400 4.13 2.07 20161031 115400 4.13 2.12 20161031 115400 4.15 2.12 20161031 115400 4.17 2.12 20161031 115400 4.18 2.07 20161031 115400 4.19 2.13 20161031 115400 4.21 2.13 20161031 115400 4.22 2.13 20161031 115400 4.23 2.07 20161031 115400 4.25 2.13 20161031 115400 4.27 2.13 20161031 115400 4.28 2.07 20161031 115400 4.29 2.13 20161031 115400 4.32 2.14 20161031 115400 4.33 2.07 20161031 115400 4.35 2.14 20161031 115400 4.38 2.14 20161031 115400 4.39 2.06 20161031 115400 4.40 2.14 20161031 115400 4.41 2.14 20161031 115400 4.42 2.14 20161031 115400 4.43 2.15 20161031 115400 4.44 2.06 20161031 115400 4.44 2.15 20161031 115400 4.46 2.15 20161031 115400 4.48 2.15 20161031 115400 4.50 2.06 20161031 115400 4.50 2.15 20161031 115400 4.53 2.15 20161031 115400 4.55 2.16 20161031 115400 4.57 2.06 20161031 115400 4.59 2.16 20161031 115400 4.63 2.16 20161031 115400 4.64 2.06 20161031 115400 4.67 2.16 20161031 115400 4.71 2.05 20161031 115400 4.71 2.16 20161031 115400 4.76 2.16 20161031 115400 4.79 2.05 20161031 115400 4.79 2.16 20161031 115400 4.84 2.16 20161031 115400 4.87 2.05 20161031 115400 4.89 2.16 20161031 115400 4.95 2.16 20161031 115400 5.00 2.17 20161031 115400 5.07 2.17 20161031 115400 5.14 2.17 20161031 115400 5.19 2.17 20161031 115400 5.26 2.18 20161031 115500 5.33 2.18 20161031 115500 5.39 2.18 20161031 115500 5.46 2.19 20161031 115500 5.53 2.19 20161031 115500 5.59 2.19 20161031 115500 5.65 2.19 20161031 115500 5.72 2.20 20161031 115500 5.78 2.20 20161031 115500 5.84 2.20 20161031 115500 5.91 2.21 20161031 115500 5.98 2.21 20161031 115500 6.04 2.21 20161031 115500 6.11 2.22 20161031 115500 6.19 2.22 20161031 115500 6.26 2.22 20161031 115500 6.34 2.23 20161031 115500 6.42 2.23 20161031 115500 6.48 2.24 20161031 115500 6.56 2.24 20161031 115500 6.64 2.24 20161031 115500 6.71 2.25 20161031 115500 6.79 2.25 20161031 115500 6.86 2.26 20161031 115500 6.93 2.26 20161031 115500 7.00 2.27 20161031 115500 7.08 2.28 20161031 115500 7.16 2.28 20161031 115500 7.22 2.29 20161031 115500 7.30 2.29 20161031 115500 7.39 2.30 20161031 115500 7.47 2.31 20161031 115500 7.56 2.32 20161031 115500 7.66 2.32 20161031 115500 7.74 2.33 20161031 115500 7.83 2.34 20161031 115500 7.93 2.35 20161031 115500 8.01 2.36 20161031 115500 8.11 2.37 20161031 115500 8.18 2.37 20161031 115500 8.23 2.38 20161031 115500 8.29 2.39 20161031 115500 8.36 2.40 20161031 115500 8.42 2.41 20161031 115500 8.48 2.42 20161031 115500 8.54 2.43 20161031 115500 8.61 2.43 20161031 115500 8.67 2.44 20161031 115500 8.72 2.45 20161031 115500 8.77 2.46 20161031 115500 8.80 2.47 20161031 115500 8.86 2.48 20161031 115500 8.90 2.49 20161031 115500 8.94 2.50 20161031 115500 8.98 2.51 20161031 115500 9.03 2.52 20161031 115500 9.06 2.53 20161031 115500 9.13 2.54 20161031 115500 9.20 2.55 20161031 115500 9.26 2.56 20161031 115500 9.33 2.57 20161031 115500 9.41 2.58 20161031 115500 9.47 2.59 20161031 115500 9.55 2.60 20161031 115600 10.00 2.69 20161031 115600 10.05 2.70 20161031 115600 10.08 2.70 20161031 115600 10.13 2.71 20161031 115600 10.18 2.72 20161031 115600 10.21 2.73 20161031 115600 10.26 2.74 20161031 115600 10.31 2.75 20161031 115600 10.34 2.75 20161031 115600 10.38 2.76 20161031 115600 10.40 2.77 20161031 115600 10.43 2.78 20161031 115600 10.45 2.78 20161031 115600 10.47 2.79 20161031 115600 10.49 2.80 20161031 115600 10.50 2.80 20161031 115600 10.53 2.81 20161031 115600 10.55 2.82 20161031 115600 10.57 2.82 20161031 115600 10.57 2.83 20161031 115600 10.58 2.84 20161031 115600 10.59 2.85 20161031 115600 10.60 2.86 20161031 115600 10.61 2.86 20161031 115600 10.63 2.87 20161031 115600 10.66 2.88 20161031 115600 10.68 2.89 20161031 115600 10.72 2.90 20161031 115600 10.82 2.91 20161031 115600 10.93 2.93 20161031 115600 11.01 2.94 20161031 115600 11.12 2.96 20161031 115600 11.23 2.98 20161031 115600 11.32 2.99 20161031 115600 11.42 3.01 20161031 115600 11.53 3.02 20161031 115600 11.61 3.04 20161031 115600 11.69 3.06 20161031 115600 11.78 3.08 20161031 115600 11.86 3.10 20161031 115600 11.93 3.11 20161031 115600 12.01 3.13 20161031 115600 12.10 3.15 20161031 115600 12.17 3.17 20161031 115600 12.25 3.19 20161031 115600 12.31 3.20 20161031 115600 12.35 3.21 20161031 115600 12.40 3.22 20161031 115600 12.45 3.23 20161031 115600 12.49 3.24 20161031 115600 12.54 3.25 20161031 115600 12.60 3.26 20161031 115600 12.65 3.27 20161031 115600 12.71 3.28 20161031 115600 12.72 3.28 20161031 115600 9.63 2.61 20161031 115600 9.69 2.62 20161031 115600 9.72 2.63 20161031 115600 9.77 2.64 20161031 115600 9.81 2.65 20161031 115600 9.84 2.65 20161031 115600 9.89 2.66 20161031 115600 9.93 2.67 20161031 115600 9.96 2.68 20161031 115700 12.75 3.28 20161031 115700 12.76 3.28 20161031 115700 12.78 3.28 20161031 115700 12.80 3.28 20161031 115700 12.82 3.28 20161031 115700 12.84 3.28 20161031 115700 12.85 3.28 20161031 115700 12.87 3.27 20161031 115700 12.88 3.27 20161031 115700 12.89 3.27 20161031 115700 12.90 3.27 20161031 115700 12.91 3.27 20161031 115700 12.92 3.27 20161031 115700 12.94 3.27 20161031 115700 12.96 3.27 20161031 115700 12.98 3.27 20161031 115700 13.00 3.27 20161031 115700 13.02 3.27 20161031 115700 13.03 3.26 20161031 115700 13.05 3.26 20161031 115700 13.06 3.26 20161031 115700 13.08 3.26 20161031 115700 13.11 3.26 20161031 115700 13.17 3.27 20161031 115700 13.23 3.28 20161031 115700 13.29 3.29 20161031 115700 13.36 3.29 20161031 115700 13.42 3.30 20161031 115700 13.48 3.31 20161031 115700 13.55 3.32 20161031 115700 13.61 3.32 20161031 115700 13.70 3.33 20161031 115700 13.81 3.35 20161031 115700 13.92 3.36 20161031 115700 14.01 3.37 20161031 115700 14.06 3.47 20161031 115700 14.12 3.39 20161031 115700 14.22 3.40 20161031 115700 14.23 3.49 20161031 115700 14.31 3.41 20161031 115700 14.37 3.50 20161031 115700 14.42 3.43 20161031 115700 14.43 3.51 20161031 115700 14.48 3.51 20161031 115700 14.50 3.51 20161031 115700 14.52 3.44 20161031 115700 14.54 3.51 20161031 115700 14.56 3.45 20161031 115700 14.59 3.46 20161031 115700 14.59 3.51 20161031 115700 14.62 3.47 20161031 115700 14.62 3.52 20161031 115700 14.64 3.48 20161031 115700 14.67 3.49 20161031 115700 14.67 3.52 20161031 115700 14.70 3.50 20161031 115700 14.72 3.50 20161031 115700 14.73 3.52 20161031 115700 14.75 3.51 20161031 115700 14.78 3.52 20161031 115800 10.15 3.20 20161031 115800 10.47 3.21 20161031 115800 10.65 3.22 20161031 115800 10.88 3.24 20161031 115800 11.12 3.25 20161031 115800 11.31 3.27 20161031 115800 11.55 3.28 20161031 115800 11.79 3.30 20161031 115800 11.99 3.31 20161031 115800 12.24 3.33 20161031 115800 12.42 3.34 20161031 115800 12.45 3.34 20161031 115800 12.50 3.33 20161031 115800 12.55 3.33 20161031 115800 12.58 3.33 20161031 115800 12.63 3.33 20161031 115800 12.67 3.33 20161031 115800 12.71 3.33 20161031 115800 12.76 3.32 20161031 115800 12.80 3.33 20161031 115800 12.82 3.33 20161031 115800 12.84 3.33 20161031 115800 12.86 3.34 20161031 115800 12.88 3.34 20161031 115800 12.89 3.34 20161031 115800 12.91 3.34 20161031 115800 12.92 3.34 20161031 115800 12.94 3.35 20161031 115800 13.07 3.36 20161031 115800 13.21 3.38 20161031 115800 13.41 3.40 20161031 115800 13.59 3.42 20161031 115800 13.73 3.43 20161031 115800 13.91 3.45 20161031 115800 4.61 3.02 20161031 115800 4.81 3.02 20161031 115800 4.98 3.03 20161031 115800 5.19 3.03 20161031 115800 5.40 3.04 20161031 115800 5.55 3.04 20161031 115800 5.72 3.05 20161031 115800 5.88 3.05 20161031 115800 6.02 3.05 20161031 115800 6.20 3.05 20161031 115800 6.37 3.06 20161031 115800 6.51 3.06 20161031 115800 6.69 3.06 20161031 115800 6.87 3.06 20161031 115800 6.96 3.07 20161031 115800 7.05 3.07 20161031 115800 7.15 3.07 20161031 115800 7.23 3.08 20161031 115800 7.34 3.08 20161031 115800 7.45 3.08 20161031 115800 7.54 3.09 20161031 115800 7.66 3.09 20161031 115800 7.78 3.09 20161031 115800 8.03 3.10 20161031 115800 8.33 3.12 20161031 115800 8.64 3.13 20161031 115800 8.90 3.14 20161031 115800 9.22 3.16 20161031 115800 9.55 3.17 20161031 115800 9.82 3.18 20161031 115900 2.74 2.95 20161031 115900 2.75 2.95 20161031 115900 2.76 2.95 20161031 115900 2.78 2.95 20161031 115900 2.80 2.95 20161031 115900 2.83 2.94 20161031 115900 2.87 2.96 20161031 115900 2.91 2.94 20161031 115900 2.94 2.96 20161031 115900 3.02 2.94 20161031 115900 3.05 2.96 20161031 115900 3.07 2.94 20161031 115900 3.15 2.94 20161031 115900 3.17 2.97 20161031 115900 3.22 2.93 20161031 115900 3.26 2.97 20161031 115900 3.31 2.93 20161031 115900 3.38 2.97 20161031 115900 3.41 2.93 20161031 115900 3.49 2.98 20161031 115900 3.50 2.92 20161031 115900 3.58 2.98 20161031 115900 3.62 2.92 20161031 115900 3.70 2.99 20161031 115900 3.74 2.92 20161031 115900 3.82 2.99 20161031 115900 3.84 2.92 20161031 115900 3.93 3.00 20161031 115900 3.94 2.91 20161031 115900 4.03 2.91 20161031 115900 4.09 3.00 20161031 115900 4.12 2.91 20161031 115900 4.22 2.90 20161031 115900 4.27 3.01 20161031 115900 4.33 2.90 20161031 115900 4.42 3.01 20161031 115900 4.43 2.90 20161031 115900 4.54 2.89 20161031 115900 4.67 2.89 20161031 115900 4.76 2.89 20161031 115900 4.86 2.88 20161031 115900 4.96 2.87 20161031 115900 5.05 2.87 20161031 115900 5.15 2.86 20161031 115900 5.26 2.86 20161031 115900 5.36 2.85 20161031 115900 5.48 2.85 20161031 115900 5.58 2.71 20161031 115900 5.58 2.72 20161031 115900 5.58 2.74 20161031 115900 5.58 2.75 20161031 115900 5.58 2.76 20161031 115900 5.58 2.77 20161031 115900 5.58 2.78 20161031 115900 5.59 2.66 20161031 115900 5.59 2.68 20161031 115900 5.59 2.69 20161031 115900 5.60 2.79 20161031 115900 5.60 2.84 20161031 115900 5.61 2.80 20161031 115900 5.62 2.81 20161031 115900 5.63 2.82 20161031 115900 5.65 2.83 20161031 120000 5.59 2.65 20161031 120000 5.60 2.61 20161031 120000 5.60 2.63 20161031 120000 5.61 2.59 20161031 120000 5.63 2.57 20161031 120000 5.65 2.54 20161031 120000 5.67 2.52 20161031 120000 5.69 2.47 20161031 120000 5.69 2.49 20161031 120000 5.71 2.44 20161031 120000 5.73 2.41 20161031 120000 5.75 2.39 20161031 120000 5.77 2.38 20161031 120000 5.79 2.38 20161031 120000 5.80 2.37 20161031 120000 5.83 2.37 20161031 120000 5.85 2.36 20161031 120000 5.87 2.36 20161031 120000 5.89 2.36 20161031 120000 5.91 2.35 20161031 120000 5.92 2.12 20161031 120000 5.92 2.35 20161031 120000 5.93 2.24 20161031 121700 5.35 4.84 20161031 121700 5.39 4.84 20161031 121700 5.42 4.85 20161031 121700 5.46 4.85 20161031 121700 5.51 4.86 20161031 121700 5.55 4.86 20161031 121700 5.60 4.87 20161031 121700 5.66 4.87 20161031 121700 5.71 4.87 20161031 121700 5.76 4.88 20161031 121700 5.83 4.88 20161031 121700 5.88 4.89 20161031 121700 5.94 4.89 20161031 121700 5.98 4.90 20161031 121700 6.04 4.90 20161031 121700 6.10 4.91 20161031 121700 6.15 4.91 20161031 121700 6.20 4.92 20161031 121700 6.24 4.92 20161031 121700 6.27 4.92 20161031 121700 6.31 4.92 20161031 121700 6.34 4.93 20161031 121700 6.37 4.93 20161031 121700 6.40 4.93 20161031 121700 6.42 4.94 20161031 121700 6.45 4.94 20161031 121700 6.54 4.94 20161031 121700 6.62 4.95 20161031 121700 6.68 4.95 20161031 121700 6.75 4.95 20161031 121700 6.83 4.96 20161031 121700 6.89 4.96 20161031 121700 6.96 4.96 20161031 121700 7.02 4.98 20161031 121700 7.04 4.97 20161031 121700 7.05 4.97 20161031 121700 7.06 4.97 20161031 121800 10.16 5.26 20161031 121800 6.58 5.00 20161031 121800 6.58 5.01 20161031 121800 6.60 5.01 20161031 121800 6.61 5.01 20161031 121800 6.63 5.00 20161031 121800 6.63 5.02 20161031 121800 6.64 5.02 20161031 121800 6.66 5.03 20161031 121800 6.67 5.00 20161031 121800 6.68 5.03 20161031 121800 6.70 5.03 20161031 121800 6.71 5.00 20161031 121800 6.72 5.04 20161031 121800 6.76 4.99 20161031 121800 6.77 5.04 20161031 121800 6.82 4.99 20161031 121800 6.83 5.05 20161031 121800 6.87 4.99 20161031 121800 6.88 5.05 20161031 121800 6.92 4.99 20161031 121800 6.93 5.06 20161031 121800 6.99 4.99 20161031 121800 6.99 5.06 20161031 121800 7.01 4.98 20161031 121800 7.02 4.98 20161031 121800 7.05 5.07 20161031 121800 7.10 5.07 20161031 121800 7.16 5.08 20161031 121800 7.22 5.09 20161031 121800 7.27 5.09 20161031 121800 7.34 5.09 20161031 121800 7.40 5.10 20161031 121800 7.45 5.10 20161031 121800 7.50 5.11 20161031 121800 7.56 5.11 20161031 121800 7.61 5.12 20161031 121800 7.66 5.12 20161031 121800 7.73 5.13 20161031 121800 7.82 5.13 20161031 121800 7.91 5.14 20161031 121800 8.01 5.15 20161031 121800 8.08 5.15 20161031 121800 8.17 5.16 20161031 121800 8.25 5.16 20161031 121800 8.32 5.17 20161031 121800 8.41 5.17 20161031 121800 8.49 5.18 20161031 121800 8.56 5.18 20161031 121800 8.65 5.19 20161031 121800 8.75 5.20 20161031 121800 8.83 5.20 20161031 121800 8.93 5.21 20161031 121800 9.04 5.21 20161031 121800 9.13 5.22 20161031 121800 9.24 5.22 20161031 121800 9.39 5.23 20161031 121800 9.52 5.23 20161031 121800 9.69 5.24 20161031 121800 9.85 5.25 20161031 121800 9.99 5.25 20161031 121900 10.33 5.27 20161031 121900 10.47 5.27 20161031 121900 10.64 5.28 20161031 121900 10.75 5.28 20161031 121900 10.84 5.28 20161031 121900 10.95 5.28 20161031 121900 11.07 5.29 20161031 121900 11.16 5.29 20161031 121900 11.24 4.95 20161031 121900 11.25 4.99 20161031 121900 11.25 5.02 20161031 121900 11.26 5.06 20161031 121900 11.27 5.10 20161031 121900 11.27 5.14 20161031 121900 11.27 5.19 20161031 121900 11.27 5.24 20161031 121900 11.27 5.29 20161031 121900 11.29 5.28 20161031 121900 11.37 5.28 20161031 121900 11.39 5.29 20161031 121900 11.45 5.29 20161031 121900 11.48 5.30 20161031 121900 11.51 5.29 20161031 121900 11.60 5.26 20161031 121900 11.60 5.30 20161031 121900 11.66 5.31 20161031 121900 11.68 5.23 20161031 121900 11.71 5.32 20161031 121900 11.74 5.21 20161031 121900 11.76 5.32 20161031 121900 11.81 5.20 20161031 121900 11.82 5.33 20161031 121900 11.87 5.34 20161031 121900 11.88 5.19 20161031 121900 11.93 5.19 20161031 121900 11.93 5.35 20161031 121900 11.98 5.36 20161031 121900 11.99 5.18 20161031 121900 12.03 5.36 20161031 121900 12.05 5.17 20161031 121900 12.08 5.37 20161031 121900 12.12 5.19 20161031 121900 12.12 5.36 20161031 121900 12.16 5.36 20161031 121900 12.19 5.19 20161031 121900 12.20 5.36 20161031 121900 12.24 5.35 20161031 121900 12.26 5.19 20161031 121900 12.28 5.35 20161031 121900 12.32 5.19 20161031 121900 12.32 5.35 20161031 121900 12.36 5.35 20161031 121900 12.39 5.20 20161031 121900 12.39 5.35 20161031 121900 12.41 5.32 20161031 121900 12.41 5.34 20161031 121900 12.42 5.30 20161031 121900 12.43 5.28 20161031 121900 12.44 5.27 20161031 121900 12.45 5.25 20161031 121900 12.46 5.24 20161031 121900 12.47 5.21 20161031 121900 12.48 5.23 20161031 121900 12.50 5.21 20161031 122000 10.01 5.18 20161031 122000 10.07 5.21 20161031 122000 10.14 5.24 20161031 122000 10.21 5.26 20161031 122000 10.29 5.29 20161031 122000 10.33 5.29 20161031 122000 10.48 5.31 20161031 122000 10.54 5.32 20161031 122000 10.62 5.33 20161031 122000 10.63 5.39 20161031 122000 10.68 5.38 20161031 122000 10.69 5.33 20161031 122000 10.70 5.37 20161031 122000 10.71 5.37 20161031 122000 10.73 5.37 20161031 122000 10.75 5.34 20161031 122000 10.75 5.37 20161031 122000 10.76 4.81 20161031 122000 10.78 5.36 20161031 122000 10.81 4.82 20161031 122000 10.81 5.34 20161031 122000 10.82 5.36 20161031 122000 10.86 5.36 20161031 122000 10.87 5.35 20161031 122000 10.88 4.83 20161031 122000 10.90 5.36 20161031 122000 10.93 5.35 20161031 122000 10.94 4.84 20161031 122000 11.00 4.86 20161031 122000 11.07 4.87 20161031 122000 11.16 4.90 20161031 122000 11.21 4.92 20161031 122000 9.82 4.93 20161031 122000 9.83 4.95 20161031 122000 9.85 4.98 20161031 122000 9.87 5.01 20161031 122000 9.90 5.05 20161031 122000 9.92 5.10 20161031 122000 9.94 5.09 20161031 122000 9.96 5.14 20161031 122100 10.45 5.45 20161031 122100 10.46 5.44 20161031 122100 10.47 5.45 20161031 122100 10.50 5.43 20161031 122100 10.52 5.43 20161031 122100 10.54 5.42 20161031 122100 10.55 5.44 20161031 122100 10.56 5.41 20161031 122100 10.59 5.40 20161031 122100 10.63 5.44 20161031 122100 10.69 5.43 20161031 122100 10.73 5.42 20161031 122100 10.78 5.41 20161031 122100 10.83 5.41 20161031 122100 10.88 5.40 20161031 122100 10.91 5.40 20161031 122100 10.94 5.40 20161031 122100 10.97 5.40 20161031 122100 11.00 5.41 20161031 122100 11.03 5.42 20161031 122100 11.06 5.42 20161031 122100 11.08 5.43 20161031 122100 11.12 5.43 20161031 122100 11.14 5.44 20161031 122100 11.17 5.45 20161031 122100 11.18 5.45 20161031 122100 11.19 5.46 20161031 122100 11.20 5.46 20161031 122100 11.21 5.47 20161031 122100 11.22 5.47 20161031 122100 11.22 5.48 20161031 122100 11.23 5.48 20161031 122100 11.28 5.48 20161031 122100 11.34 5.49 20161031 122100 11.39 5.54 20161031 122100 11.40 5.49 20161031 122100 11.40 5.54 20161031 122100 11.41 5.53 20161031 122100 11.42 5.53 20161031 122100 11.44 5.49 20161031 122100 11.44 5.53 20161031 122100 11.45 5.53 20161031 122100 11.46 5.53 20161031 122100 11.47 5.53 20161031 122100 11.48 5.53 20161031 122100 11.50 5.50 20161031 122100 11.50 5.53 20161031 122100 11.52 5.53 20161031 122100 11.55 5.52 20161031 122100 11.56 5.50 20161031 122100 11.57 5.52 20161031 122100 11.59 5.52 20161031 122100 11.60 5.51 20161031 122100 11.62 5.52 20161031 122100 11.65 5.52 20161031 122100 11.66 5.51 20161031 122100 11.68 5.51 20161031 122100 11.70 5.51 20161031 122200 11.41 5.54 20161031 122200 11.42 5.54 20161031 122200 11.45 5.54 20161031 122200 11.51 5.54 20161031 122200 11.56 5.54 20161031 122200 11.60 5.54 20161031 122200 11.66 5.54 20161031 122200 11.71 5.54 20161031 122200 11.77 5.54 20161031 122200 11.81 5.54 20161031 122200 11.87 5.55 20161031 122200 11.91 5.55 20161031 122200 11.94 5.55 20161031 122200 11.98 5.55 20161031 122200 12.02 5.55 20161031 122200 12.06 5.55 20161031 122200 12.10 5.55 20161031 122200 12.13 5.55 20161031 122200 12.16 5.55 20161031 122200 12.20 5.55 20161031 122200 12.22 5.55 20161031 122200 12.23 5.55 20161031 122200 12.24 5.55 20161031 122200 12.26 5.55 20161031 122200 12.28 5.55 20161031 122200 12.29 5.55 20161031 122200 12.31 5.55 20161031 122200 12.33 5.55 20161031 122200 12.34 5.54 20161031 122200 12.34 5.55 20161031 122200 12.35 5.54 20161031 122200 12.37 5.54 20161031 122200 12.38 5.54 20161031 122200 12.39 5.54 20161031 122200 12.40 5.50 20161031 122200 12.40 5.51 20161031 122200 12.40 5.54 20161031 122200 12.41 5.49 20161031 122200 12.41 5.51 20161031 122200 12.41 5.52 20161031 122200 12.42 5.48 20161031 122200 12.42 5.53 20161031 122200 12.43 5.48 20161031 122200 12.44 5.47 20161031 122200 12.46 5.46 20161031 122200 12.47 5.46 20161031 122200 12.49 5.45 20161031 122200 12.51 5.44 20161031 122200 12.53 5.42 20161031 122200 12.53 5.44 20161031 122200 12.54 5.41 20161031 122200 12.55 5.40 20161031 122200 12.56 5.37 20161031 122200 12.56 5.39 20161031 122300 10.51 3.64 20161031 122300 10.61 3.67 20161031 122300 10.70 3.69 20161031 122300 10.81 3.73 20161031 122300 10.91 3.76 20161031 122300 11.00 3.79 20161031 122300 11.11 3.82 20161031 122300 11.22 3.85 20161031 122300 11.31 3.89 20161031 122300 11.38 3.92 20161031 122300 11.48 3.96 20161031 122300 11.58 3.99 20161031 122300 11.66 4.02 20161031 122300 11.75 4.06 20161031 122300 11.86 4.10 20161031 122300 11.95 4.14 20161031 122300 11.95 4.23 20161031 122300 11.95 4.26 20161031 122300 11.95 4.60 20161031 122300 11.96 4.20 20161031 122300 11.96 4.57 20161031 122300 11.97 4.16 20161031 122300 11.97 4.29 20161031 122300 11.97 4.64 20161031 122300 11.98 4.55 20161031 122300 11.99 4.66 20161031 122300 12.02 4.33 20161031 122300 12.02 4.52 20161031 122300 12.03 4.69 20161031 122300 12.06 4.36 20161031 122300 12.08 4.49 20161031 122300 12.08 4.72 20161031 122300 12.12 4.39 20161031 122300 12.13 4.76 20161031 122300 12.15 4.46 20161031 122300 12.17 4.78 20161031 122300 12.21 4.43 20161031 122300 12.21 4.81 20161031 122300 12.27 4.84 20161031 122300 12.31 4.87 20161031 122300 12.37 4.90 20161031 122300 12.42 4.93 20161031 122300 12.47 4.96 20161031 122300 12.50 4.98 20161031 122300 12.52 5.01 20161031 122300 12.54 5.03 20161031 122300 12.57 5.36 20161031 122300 12.58 5.06 20161031 122300 12.58 5.35 20161031 122300 12.59 5.34 20161031 122300 12.60 5.32 20161031 122300 12.61 5.08 20161031 122300 12.61 5.30 20161031 122300 12.63 5.29 20161031 122300 12.64 5.27 20161031 122300 12.65 5.11 20161031 122300 12.66 5.25 20161031 122300 12.68 5.13 20161031 122300 12.68 5.23 20161031 122300 12.70 5.22 20161031 122300 12.71 5.20 20161031 122300 12.72 5.16 20161031 122300 12.73 5.18 20161031 122400 10.00 3.51 20161031 122400 10.11 3.53 20161031 122400 10.23 3.56 20161031 122400 10.33 3.58 20161031 122400 10.41 3.61 20161031 122400 6.80 2.73 20161031 122400 6.87 2.74 20161031 122400 6.93 2.74 20161031 122400 7.00 2.75 20161031 122400 7.08 2.77 20161031 122400 7.14 2.78 20161031 122400 7.22 2.79 20161031 122400 7.29 2.80 20161031 122400 7.36 2.81 20161031 122400 7.45 2.82 20161031 122400 7.51 2.83 20161031 122400 7.56 2.84 20161031 122400 7.61 2.86 20161031 122400 7.67 2.87 20161031 122400 7.73 2.89 20161031 122400 7.78 2.90 20161031 122400 7.85 2.91 20161031 122400 7.91 2.93 20161031 122400 7.99 2.94 20161031 122400 8.04 2.95 20161031 122400 8.12 2.97 20161031 122400 8.19 2.99 20161031 122400 8.25 3.00 20161031 122400 8.33 3.01 20161031 122400 8.40 3.03 20161031 122400 8.46 3.04 20161031 122400 8.54 3.06 20161031 122400 8.62 3.07 20161031 122400 8.69 3.09 20161031 122400 8.75 3.10 20161031 122400 8.82 3.11 20161031 122400 8.89 3.12 20161031 122400 8.95 3.13 20161031 122400 9.02 3.14 20161031 122400 9.10 3.15 20161031 122400 9.17 3.17 20161031 122400 9.21 3.17 20161031 122400 9.24 3.19 20161031 122400 9.26 3.20 20161031 122400 9.28 3.21 20161031 122400 9.30 3.22 20161031 122400 9.32 3.23 20161031 122400 9.33 3.24 20161031 122400 9.35 3.25 20161031 122400 9.37 3.26 20161031 122400 9.38 3.27 20161031 122400 9.38 3.28 20161031 122400 9.39 3.30 20161031 122400 9.39 3.31 20161031 122400 9.39 3.33 20161031 122400 9.39 3.34 20161031 122400 9.40 3.36 20161031 122400 9.40 3.37 20161031 122400 9.40 3.38 20161031 122400 9.50 3.40 20161031 122400 9.60 3.43 20161031 122400 9.69 3.45 20161031 122400 9.81 3.47 20161031 122400 9.91 3.49 20161031 122500 4.88 2.91 20161031 122500 4.90 2.91 20161031 122500 4.91 2.91 20161031 122500 4.92 2.92 20161031 122500 4.94 2.91 20161031 122500 4.98 2.92 20161031 122500 5.04 2.92 20161031 122500 5.09 2.92 20161031 122500 5.15 2.92 20161031 122500 5.21 2.92 20161031 122500 5.25 2.92 20161031 122500 5.31 2.92 20161031 122500 5.36 2.92 20161031 122500 5.41 2.92 20161031 122500 5.44 2.92 20161031 122500 5.50 2.92 20161031 122500 5.55 2.92 20161031 122500 5.60 2.91 20161031 122500 5.66 2.91 20161031 122500 5.72 2.91 20161031 122500 5.79 2.91 20161031 122500 5.84 2.91 20161031 122500 5.88 2.90 20161031 122500 5.92 2.90 20161031 122500 5.97 2.90 20161031 122500 6.02 2.89 20161031 122500 6.07 2.89 20161031 122500 6.14 2.89 20161031 122500 6.19 2.89 20161031 122500 6.22 2.73 20161031 122500 6.22 2.74 20161031 122500 6.22 2.75 20161031 122500 6.23 2.73 20161031 122500 6.23 2.76 20161031 122500 6.24 2.72 20161031 122500 6.25 2.72 20161031 122500 6.25 2.76 20161031 122500 6.26 2.71 20161031 122500 6.26 2.88 20161031 122500 6.28 2.77 20161031 122500 6.29 2.71 20161031 122500 6.30 2.78 20161031 122500 6.30 2.87 20161031 122500 6.30 2.88 20161031 122500 6.31 2.86 20161031 122500 6.33 2.86 20161031 122500 6.34 2.71 20161031 122500 6.34 2.79 20161031 122500 6.36 2.85 20161031 122500 6.38 2.80 20161031 122500 6.38 2.84 20161031 122500 6.41 2.71 20161031 122500 6.42 2.80 20161031 122500 6.43 2.84 20161031 122500 6.46 2.72 20161031 122500 6.46 2.81 20161031 122500 6.48 2.83 20161031 122500 6.51 2.82 20161031 122500 6.52 2.83 20161031 122500 6.53 2.72 20161031 122500 6.60 2.72 20161031 122500 6.66 2.72 20161031 122500 6.73 2.73 20161031 122600 4.95 2.91 20161031 122600 4.97 2.91 20161031 122600 4.99 2.91 20161031 122600 5.00 2.91 20161031 122600 5.01 2.91 20161031 122600 5.05 2.91 20161031 122600 5.08 2.91 20161031 122600 5.12 2.91 20161031 122600 5.16 2.91 20161031 122600 5.20 2.90 20161031 122600 5.25 2.90 20161031 122600 5.28 2.90 20161031 122600 5.32 2.90 20161031 122600 5.35 2.90 20161031 122600 5.39 2.90 20161031 122600 5.44 2.90 20161031 122600 5.49 2.89 20161031 122600 5.54 2.89 20161031 122600 5.57 2.89 20161031 122600 5.62 2.89 20161031 122600 5.67 2.89 20161031 122600 5.71 2.88 20161031 122600 5.75 2.88 20161031 122600 5.79 2.88 20161031 122600 5.82 2.88 20161031 122600 5.85 2.87 20161031 122600 5.88 2.87 20161031 122600 5.91 2.87 20161031 122600 5.95 2.86 20161031 122600 5.98 2.86 20161031 122600 6.01 2.86 20161031 122600 6.03 2.68 20161031 122600 6.03 2.69 20161031 122600 6.03 2.70 20161031 122600 6.03 2.71 20161031 122600 6.03 2.80 20161031 122600 6.03 2.81 20161031 122600 6.03 2.82 20161031 122600 6.03 2.83 20161031 122600 6.03 2.84 20161031 122600 6.03 2.85 20161031 122600 6.04 2.67 20161031 122600 6.04 2.72 20161031 122600 6.04 2.73 20161031 122600 6.04 2.79 20161031 122600 6.05 2.67 20161031 122600 6.05 2.74 20161031 122600 6.05 2.75 20161031 122600 6.05 2.77 20161031 122600 6.05 2.78 20161031 122600 6.06 2.76 20161031 122600 6.07 2.66 20161031 122600 6.08 2.65 20161031 122600 6.10 2.65 20161031 122600 6.12 2.64 20161031 122600 6.13 2.64 20161031 122600 6.16 2.63 20161031 122600 6.17 2.62 20161031 122600 6.18 2.62 20161031 122600 6.20 2.61 20161031 122600 6.21 2.61 20161031 122600 6.22 2.61 20161031 122600 6.23 2.60 20161031 122700 6.25 2.59 20161031 122700 6.25 2.60 20161031 122700 6.27 2.59 20161031 122700 6.28 2.58 20161031 122700 6.29 2.58 20161031 122700 6.31 2.57 20161031 122700 6.33 2.57 20161031 122700 6.35 2.56 20161031 122700 6.36 2.55 20161031 122700 6.37 2.55 20161031 122700 6.39 2.54 20161031 122700 6.41 2.54 20161031 122700 6.42 2.53 20161031 122700 6.44 2.52 20161031 122700 6.46 2.52 20161031 122700 6.48 2.51 20161031 122700 6.50 2.51 20161031 122700 6.52 2.50 20161031 122700 6.54 2.49 20161031 122700 6.56 2.49 20161031 122700 6.58 2.44 20161031 122700 6.58 2.45 20161031 122700 6.58 2.46 20161031 122700 6.58 2.47 20161031 122700 6.58 2.48 20161031 122700 6.59 2.43 20161031 122700 6.59 2.48 20161031 122700 6.60 2.43 20161031 122700 6.63 2.42 20161031 122700 6.64 2.42 20161031 122700 6.66 2.41 20161031 122700 6.68 2.41 20161031 122700 6.70 2.40 20161031 122700 6.72 2.39 20161031 122700 6.73 2.39 20161031 122700 6.75 2.38 20161031 122700 6.78 2.38 20161031 122700 6.80 2.37 20161031 122700 6.82 2.37 20161031 122700 6.85 2.36 20161031 122700 6.87 2.36 20161031 122700 6.89 2.35 20161031 122700 6.92 2.35 20161031 122700 6.94 2.34 20161031 122700 6.96 2.33 20161031 122700 6.98 2.33 20161031 122700 7.00 2.32 20161031 122700 7.02 2.32 20161031 122700 7.04 2.31 20161031 122700 7.06 2.30 20161031 122700 7.08 2.30 20161031 122700 7.10 2.23 20161031 122700 7.10 2.24 20161031 122700 7.10 2.25 20161031 122700 7.10 2.29 20161031 122700 7.11 2.26 20161031 122700 7.11 2.27 20161031 122700 7.12 2.28 20161031 122800 6.71 1.77 20161031 122800 6.71 1.78 20161031 122800 6.71 1.80 20161031 122800 6.71 1.82 20161031 122800 6.72 1.76 20161031 122800 6.72 1.79 20161031 122800 6.72 1.80 20161031 122800 6.72 1.81 20161031 122800 6.72 1.82 20161031 122800 6.72 1.83 20161031 122800 6.73 1.84 20161031 122800 6.73 1.85 20161031 122800 6.74 1.86 20161031 122800 6.75 1.87 20161031 122800 6.76 1.88 20161031 122800 6.76 1.89 20161031 122800 6.78 1.90 20161031 122800 6.79 1.91 20161031 122800 6.80 1.92 20161031 122800 6.81 1.93 20161031 122800 6.82 1.94 20161031 122800 6.83 1.94 20161031 122800 6.84 1.95 20161031 122800 6.85 1.96 20161031 122800 6.85 1.97 20161031 122800 6.86 1.98 20161031 122800 6.86 1.99 20161031 122800 6.87 2.00 20161031 122800 6.87 2.01 20161031 122800 6.88 2.01 20161031 122800 6.88 2.02 20161031 122800 6.89 2.03 20161031 122800 6.89 2.04 20161031 122800 6.90 2.04 20161031 122800 6.90 2.05 20161031 122800 6.91 2.06 20161031 122800 6.91 2.07 20161031 122800 6.92 2.08 20161031 122800 6.92 2.09 20161031 122800 6.93 2.10 20161031 122800 6.93 2.11 20161031 122800 6.94 2.12 20161031 122800 6.95 2.12 20161031 122800 6.95 2.13 20161031 122800 6.96 2.14 20161031 122800 6.97 2.15 20161031 122800 6.97 2.16 20161031 122800 6.98 2.16 20161031 122800 7.00 2.17 20161031 122800 7.01 2.18 20161031 122800 7.03 2.19 20161031 122800 7.04 2.19 20161031 122800 7.05 2.20 20161031 122800 7.07 2.21 20161031 122800 7.08 2.21 20161031 122800 7.09 2.22 20161031 122900 6.73 1.76 20161031 122900 6.74 1.75 20161031 122900 6.75 1.74 20161031 122900 6.75 1.75 20161031 122900 6.76 1.74 20161031 122900 6.77 1.73 20161031 122900 6.78 1.73 20161031 122900 6.79 1.71 20161031 122900 6.79 1.72 20161031 122900 6.80 1.70 20161031 122900 6.80 1.71 20161031 122900 6.81 1.69 20161031 122900 6.81 1.70 20161031 122900 6.82 1.69 20161031 122900 6.83 1.68 20161031 122900 6.84 1.68 20161031 122900 6.85 1.67 20161031 122900 6.86 1.66 20161031 122900 6.87 1.66 20161031 122900 6.88 1.66 20161031 122900 6.89 1.66 20161031 122900 6.91 1.66 20161031 122900 6.92 1.65 20161031 122900 6.93 1.65 20161031 122900 6.94 1.65 20161031 122900 6.96 1.65 20161031 122900 6.98 1.65 20161031 122900 7.00 1.65 20161031 122900 7.02 1.64 20161031 122900 7.03 1.64 20161031 122900 7.05 1.64 20161031 122900 7.07 1.64 20161031 122900 7.09 1.64 20161031 122900 7.11 1.63 20161031 122900 7.12 1.63 20161031 122900 7.13 1.63 20161031 122900 7.14 1.63 20161031 122900 7.15 1.63 20161031 122900 7.16 1.62 20161031 122900 7.17 1.62 20161031 122900 7.18 1.61 20161031 122900 7.18 1.62 20161031 122900 7.19 1.61 20161031 122900 7.19 1.62 20161031 122900 7.20 1.61 20161031 123000 5.62 1.45 20161031 123000 5.63 1.45 20161031 123000 5.64 1.46 20161031 123000 5.65 1.46 20161031 123000 5.66 1.46 20161031 123000 5.67 1.46 20161031 123000 5.68 1.46 20161031 123000 5.69 1.46 20161031 123000 5.73 1.47 20161031 123000 5.77 1.47 20161031 123000 5.81 1.47 20161031 123000 5.84 1.47 20161031 123000 5.88 1.47 20161031 123000 5.91 1.48 20161031 123000 5.94 1.48 20161031 123000 5.97 1.48 20161031 123000 6.01 1.48 20161031 123000 6.05 1.49 20161031 123000 6.07 1.49 20161031 123000 6.11 1.49 20161031 123000 6.15 1.50 20161031 123000 6.19 1.50 20161031 123000 6.22 1.50 20161031 123000 6.26 1.50 20161031 123000 6.29 1.51 20161031 123000 6.33 1.51 20161031 123000 6.35 1.51 20161031 123000 6.39 1.52 20161031 123000 6.42 1.52 20161031 123000 6.45 1.52 20161031 123000 6.48 1.52 20161031 123000 6.51 1.52 20161031 123000 6.54 1.53 20161031 123000 6.57 1.53 20161031 123000 6.60 1.53 20161031 123000 6.63 1.53 20161031 123000 6.66 1.54 20161031 123000 6.69 1.54 20161031 123000 6.72 1.54 20161031 123000 6.75 1.54 20161031 123000 6.79 1.55 20161031 123000 6.81 1.55 20161031 123000 6.85 1.55 20161031 123000 6.87 1.56 20161031 123000 6.89 1.56 20161031 123000 6.91 1.56 20161031 123000 6.93 1.57 20161031 123000 6.96 1.57 20161031 123000 6.98 1.57 20161031 123000 6.99 1.57 20161031 123000 7.02 1.58 20161031 123000 7.04 1.58 20161031 123000 7.05 1.58 20161031 123000 7.06 1.59 20161031 123000 7.08 1.59 20161031 123000 7.09 1.59 20161031 123000 7.10 1.59 20161031 123000 7.12 1.59 20161031 123000 7.13 1.60 20161031 123000 7.15 1.60 20161031 123000 7.16 1.60 20161031 123000 7.17 1.60 20161031 123000 7.18 1.61 20161031 123100 5.26 1.44 20161031 123100 5.27 1.44 20161031 123100 5.28 1.44 20161031 123100 5.29 1.44 20161031 123100 5.29 1.45 20161031 123100 5.30 1.44 20161031 123100 5.30 1.45 20161031 123100 5.30 1.46 20161031 123100 5.31 1.44 20161031 123100 5.31 1.46 20161031 123100 5.32 1.44 20161031 123100 5.32 1.46 20161031 123100 5.33 1.46 20161031 123100 5.34 1.44 20161031 123100 5.34 1.46 20161031 123100 5.36 1.44 20161031 123100 5.36 1.46 20161031 123100 5.37 1.46 20161031 123100 5.38 1.44 20161031 123100 5.39 1.44 20161031 123100 5.39 1.46 20161031 123100 5.40 1.44 20161031 123100 5.40 1.46 20161031 123100 5.43 1.44 20161031 123100 5.43 1.46 20161031 123100 5.45 1.44 20161031 123100 5.45 1.46 20161031 123100 5.47 1.44 20161031 123100 5.47 1.46 20161031 123100 5.49 1.44 20161031 123100 5.49 1.46 20161031 123100 5.52 1.44 20161031 123100 5.54 1.44 20161031 123100 5.56 1.44 20161031 123100 5.59 1.44 20161031 123100 5.59 1.45 20161031 123100 5.60 1.44 20161031 123100 5.60 1.45 20161031 123200 5.17 1.31 20161031 123200 5.20 1.32 20161031 123200 5.23 1.34 20161031 123200 5.25 1.35 20161031 123200 5.27 1.37 20161031 123200 5.30 1.38 20161031 123200 5.32 1.39 20161031 123200 5.34 1.41 20161031 123200 5.35 1.43 20161031 123200 5.37 1.44 20161031 123200 5.39 1.44 20161031 123200 5.40 1.44 20161031 123200 5.42 1.45 20161031 123200 5.43 1.45 20161031 123200 5.45 1.45 20161031 123200 5.46 1.45 20161031 123200 5.47 1.46 20161031 123300 5.39 1.24 20161031 123300 5.39 1.25 20161031 123300 5.43 1.24 20161031 123300 5.43 1.25 20161031 123300 5.45 1.26 20161031 123300 5.46 1.26 20161031 123300 5.50 1.24 20161031 123300 5.50 1.27 20161031 123300 5.52 1.27 20161031 123300 5.57 1.24 20161031 123300 5.57 1.28 20161031 123300 5.58 1.28 20161031 123300 5.62 1.24 20161031 123300 5.62 1.29 20161031 123300 5.68 1.24 20161031 123300 5.72 1.24 20161031 123300 5.74 1.30 20161031 123300 5.79 1.24 20161031 123300 5.81 1.30 20161031 123300 5.85 1.24 20161031 123300 5.89 1.24 20161031 123300 5.93 1.30 20161031 123300 5.94 1.25 20161031 123300 5.98 1.25 20161031 123300 6.02 1.30 20161031 123300 6.04 1.26 20161031 123300 6.08 1.27 20161031 123300 6.11 1.31 20161031 123300 6.12 1.27 20161031 123300 6.17 1.28 20161031 123300 6.21 1.28 20161031 123300 6.21 1.31 20161031 123300 6.23 1.31 20161031 123300 6.24 1.31 20161031 123300 6.25 1.29 20161031 123300 6.25 1.30 20161031 123300 6.26 1.29 20161031 123300 6.26 1.30 20161031 123300 6.29 1.31 20161031 123300 6.30 1.31 20161031 123300 6.33 1.31 20161031 123300 6.38 1.31 20161031 123300 6.42 1.32 20161031 123300 6.43 1.31 20161031 123300 6.48 1.31 20161031 123300 6.49 1.31 20161031 123300 6.52 1.30 20161031 123300 6.52 1.31 20161031 123300 6.59 1.29 20161031 123300 6.62 1.28 20161031 123300 6.70 1.27 20161031 123300 6.71 1.26 20161031 123300 6.78 1.25 20161031 123300 6.79 1.21 20161031 123300 6.79 1.23 20161031 123400 6.56 1.31 20161031 123400 6.61 1.31 20161031 123400 6.64 1.31 20161031 123400 6.65 1.31 20161031 123400 6.65 1.32 20161031 123400 6.66 1.32 20161031 123400 6.67 1.32 20161031 123400 6.69 1.32 20161031 123400 6.71 1.32 20161031 123400 6.73 1.32 20161031 123400 6.74 1.32 20161031 123400 6.76 1.33 20161031 123400 6.78 1.33 20161031 123400 6.80 1.33 20161031 123400 6.81 1.33 20161031 123400 6.83 1.33 20161031 123400 6.84 1.34 20161031 123400 6.86 1.34 20161031 123400 6.87 1.34 20161031 123400 6.89 1.34 20161031 123400 6.91 1.35 20161031 123400 6.93 1.35 20161031 123400 6.95 1.35 20161031 123400 6.97 1.36 20161031 123400 6.99 1.36 20161031 123400 7.01 1.36 20161031 123400 7.03 1.37 20161031 123400 7.06 1.37 20161031 123400 7.08 1.37 20161031 123400 7.10 1.38 20161031 123400 7.13 1.38 20161031 123400 7.15 1.38 20161031 123400 7.17 1.39 20161031 123400 7.18 1.39 20161031 123400 7.20 1.40 20161031 123400 7.22 1.40 20161031 123400 7.23 1.41 20161031 123400 7.25 1.41 20161031 123400 7.27 1.42 20161031 123400 7.28 1.44 20161031 123400 7.28 1.45 20161031 123400 7.29 1.42 20161031 123400 7.29 1.43 20161031 123400 7.29 1.45 20161031 123400 7.29 1.46 20161031 123400 7.30 1.43 20161031 123400 7.30 1.46 20161031 123400 7.32 1.47 20161031 123400 7.33 1.47 20161031 123400 7.34 1.48 20161031 123400 7.36 1.48 20161031 123400 7.38 1.49 20161031 123400 7.40 1.49 20161031 123400 7.41 1.50 20161031 123500 10.00 1.88 20161031 123500 10.03 1.89 20161031 123500 10.07 1.89 20161031 123500 10.07 1.90 20161031 123500 7.46 1.50 20161031 123500 7.57 1.51 20161031 123500 7.67 1.52 20161031 123500 7.76 1.53 20161031 123500 7.87 1.54 20161031 123500 7.98 1.56 20161031 123500 8.09 1.57 20161031 123500 8.18 1.58 20161031 123500 8.29 1.59 20161031 123500 8.38 1.60 20161031 123500 8.39 1.76 20161031 123500 8.46 1.61 20161031 123500 8.53 1.62 20161031 123500 8.61 1.63 20161031 123500 8.63 1.79 20161031 123500 8.69 1.65 20161031 123500 8.77 1.66 20161031 123500 8.79 1.80 20161031 123500 8.84 1.67 20161031 123500 8.92 1.68 20161031 123500 8.98 1.82 20161031 123500 9.00 1.69 20161031 123500 9.04 1.70 20161031 123500 9.07 1.71 20161031 123500 9.08 1.83 20161031 123500 9.11 1.72 20161031 123500 9.15 1.73 20161031 123500 9.18 1.74 20161031 123500 9.21 1.84 20161031 123500 9.22 1.75 20161031 123500 9.26 1.76 20161031 123500 9.28 1.80 20161031 123500 9.28 1.81 20161031 123500 9.29 1.80 20161031 123500 9.30 1.79 20161031 123500 9.30 1.84 20161031 123500 9.31 1.77 20161031 123500 9.31 1.79 20161031 123500 9.31 1.81 20161031 123500 9.32 1.78 20161031 123500 9.32 1.79 20161031 123500 9.33 1.78 20161031 123500 9.38 1.82 20161031 123500 9.43 1.85 20161031 123500 9.45 1.82 20161031 123500 9.50 1.82 20161031 123500 9.57 1.83 20161031 123500 9.60 1.87 20161031 123500 9.63 1.83 20161031 123500 9.70 1.84 20161031 123500 9.75 1.84 20161031 123500 9.75 1.88 20161031 123500 9.81 1.84 20161031 123500 9.85 1.85 20161031 123500 9.88 1.86 20161031 123500 9.89 1.89 20161031 123500 9.90 1.86 20161031 123500 9.93 1.87 20161031 123500 9.97 1.88 20161031 123600 1.95 0.55 20161031 123600 2.23 0.55 20161031 123600 2.52 0.55 20161031 123600 2.80 0.55 20161031 123600 3.10 0.55 20161031 123600 3.44 0.55 20161031 123600 3.49 0.54 20161031 123600 3.53 0.54 20161031 123600 3.56 0.54 20161031 123600 3.60 0.54 20161031 123600 3.67 0.53 20161031 123600 3.75 0.53 20161031 123600 3.82 0.53 20161031 123600 3.92 0.53 20161031 123600 6.26 1.27 20161031 123600 6.31 1.31 20161031 123600 6.49 1.37 20161031 123600 6.61 1.42 20161031 123600 6.75 1.47 20161031 123600 6.96 1.51 20161031 123600 7.13 1.56 20161031 123600 7.41 1.62 20161031 123600 7.56 1.66 20161031 123600 7.61 1.67 20161031 123600 7.79 1.69 20161031 123600 7.91 1.71 20161031 123600 8.07 1.73 20161031 123600 8.22 1.75 20161031 123700 1.22 0.55 20161031 123700 1.45 0.55 20161031 123700 1.53 0.56 20161031 123700 1.66 0.55 20161031 123700 1.85 0.56 20161031 123700 2.25 0.57 20161031 123700 2.69 0.57 20161031 123700 3.15 0.58 20161031 123700 3.53 0.58 20161031 123700 4.01 0.59 20161031 123700 4.49 0.59 20161031 123700 4.73 0.60 20161031 123700 4.88 0.61 20161031 123700 5.08 0.62 20161031 123700 5.27 0.63 20161031 123700 5.49 0.64 20161031 123700 5.67 0.65 20161031 123700 5.88 0.66 20161031 123700 6.11 0.68 20161031 123700 6.30 0.69 20161031 123700 6.43 0.70 20161031 123700 6.59 0.71 20161031 123700 6.71 0.72 20161031 123700 6.88 0.74 20161031 123700 6.99 0.75 20161031 123700 7.17 0.76 20161031 123700 7.35 0.78 20161031 123700 7.49 0.79 20161031 123700 7.56 0.63 20161031 123700 7.58 0.65 20161031 123700 7.61 0.79 20161031 123700 7.61 0.80 20161031 123700 7.63 0.67 20161031 123700 7.64 0.69 20161031 123700 7.66 0.79 20161031 123700 7.69 0.70 20161031 123700 7.70 0.79 20161031 123700 7.71 0.72 20161031 123700 7.73 0.74 20161031 123700 7.75 0.79 20161031 123700 7.78 0.76 20161031 123700 7.79 0.79 20161031 123700 7.80 0.77 20161031 123700 7.84 0.79 20161031 123800 0.20 0.70 20161031 123800 0.23 0.70 20161031 123800 0.60 0.69 20161031 123800 0.63 0.71 20161031 123800 0.94 0.71 20161031 123800 1.22 0.68 20161031 123800 1.37 0.72 20161031 123800 1.51 0.68 20161031 123800 1.76 0.72 20161031 123800 1.86 0.67 20161031 123800 2.12 0.67 20161031 123800 2.14 0.73 20161031 123800 2.49 0.67 20161031 123800 2.49 0.72 20161031 123800 2.77 0.68 20161031 123800 2.84 0.66 20161031 123800 3.11 0.63 20161031 123800 3.19 0.66 20161031 123800 3.39 0.59 20161031 123800 3.51 0.65 20161031 123800 3.61 0.55 20161031 123800 3.80 0.65 20161031 123800 3.95 0.50 20161031 123800 3.97 0.65 20161031 123800 4.09 0.65 20161031 123800 4.22 0.46 20161031 123800 4.25 0.65 20161031 123800 4.43 0.65 20161031 123800 4.50 0.41 20161031 123800 4.60 0.65 20161031 123800 4.75 0.66 20161031 123800 4.77 0.37 20161031 123800 4.93 0.66 20161031 123800 5.02 0.34 20161031 123800 5.11 0.66 20161031 123800 5.17 0.65 20161031 123800 5.17 0.66 20161031 123800 5.52 0.32 20161031 123800 5.70 0.31 20161031 123800 5.99 0.30 20161031 123800 6.23 0.29 20161031 123800 6.52 0.28 20161031 123800 6.72 0.28 20161031 123800 6.98 0.27 20161031 123900 5.16 0.63 20161031 123900 5.17 0.65 20161031 123900 5.18 0.64 20161031 123900 5.18 0.65 20161031 123900 5.19 0.64 20161031 123900 5.20 0.64 20161031 123900 5.21 0.64 20161031 124100 3.07 0.35 20161031 124100 3.14 0.36 20161031 124100 3.17 0.38 20161031 124100 3.23 0.40 20161031 124100 3.28 0.42 20161031 124100 3.34 0.43 20161031 124100 3.40 0.44 20161031 124100 3.56 0.47 20161031 124100 3.66 0.48 20161031 124100 3.78 0.49 20161031 124100 3.86 0.50 20161031 124100 3.97 0.52 20161031 124100 4.10 0.53 20161031 124100 4.21 0.54 20161031 124100 4.31 0.55 20161031 124100 4.44 0.57 20161031 124100 4.56 0.58 20161031 124100 4.72 0.60 20161031 124100 4.85 0.61 20161031 124100 5.02 0.63 20161031 124100 5.20 0.65 20161031 124100 5.35 0.66 20161031 124100 5.53 0.68 20161031 124100 5.73 0.70 20161031 124100 5.92 0.72 20161031 124100 6.09 0.74 20161031 124100 6.27 0.77 20161031 124100 6.45 0.79 20161031 124100 6.63 0.82 20161031 124100 6.79 0.84 20161031 124100 6.98 0.87 20161031 124100 7.17 0.89 20161031 124200 2.68 0.29 20161031 124200 2.75 0.30 20161031 124200 2.85 0.31 20161031 124200 2.97 0.33 20161031 131700 2.51 0.53 20161031 131700 2.66 0.58 20161031 131700 2.83 0.63 20161031 131700 2.97 0.68 20161031 131700 3.13 0.73 20161031 131700 3.30 0.78 20161031 131700 3.43 0.82 20161031 131700 3.61 0.88 20161031 131700 3.68 0.90 20161031 131700 3.70 0.91 20161031 131700 3.74 0.91 20161031 131700 3.78 0.92 20161031 131700 3.81 0.93 20161031 131700 3.86 0.94 20161031 131700 3.90 0.94 20161031 131700 3.94 0.97 20161031 131700 3.95 0.97 20161031 131700 3.96 0.95 20161031 131700 3.96 0.96 20161031 131700 3.98 0.96 20161031 131700 4.00 0.96 20161031 131700 4.01 0.96 20161031 131800 1.56 0.97 20161031 131800 1.57 0.97 20161031 131800 1.58 0.96 20161031 131800 1.58 0.97 20161031 131800 1.59 0.96 20161031 131800 1.60 0.97 20161031 131800 1.61 0.96 20161031 131800 1.62 0.97 20161031 131800 1.64 0.96 20161031 131800 1.64 0.97 20161031 131800 1.66 0.97 20161031 131800 1.68 0.96 20161031 131800 1.69 0.97 20161031 131800 1.72 0.97 20161031 131800 1.73 0.96 20161031 131800 1.75 0.97 20161031 131800 1.77 0.96 20161031 131800 1.80 0.97 20161031 131800 1.82 0.96 20161031 131800 1.83 0.97 20161031 131800 1.88 0.96 20161031 131800 1.89 0.97 20161031 131800 1.93 0.96 20161031 131800 1.96 0.97 20161031 131800 1.99 0.97 20161031 131800 2.00 0.96 20161031 131800 2.05 0.97 20161031 131800 2.08 0.96 20161031 131800 2.13 0.97 20161031 131800 2.16 0.96 20161031 131800 2.17 0.97 20161031 131800 2.24 0.96 20161031 131800 2.24 0.97 20161031 131800 2.29 0.97 20161031 131800 2.33 0.96 20161031 131800 2.39 0.97 20161031 131800 2.42 0.96 20161031 131800 2.49 0.97 20161031 131800 2.51 0.97 20161031 131800 2.54 0.97 20161031 131800 2.58 0.97 20161031 131800 2.64 0.97 20161031 131800 2.74 0.97 20161031 131800 2.84 0.97 20161031 131800 2.92 0.97 20161031 131800 3.01 0.97 20161031 131800 3.11 0.97 20161031 131800 3.20 0.97 20161031 131800 3.29 0.98 20161031 131800 3.37 0.98 20161031 131800 3.43 0.98 20161031 131800 3.49 0.98 20161031 131800 3.55 0.98 20161031 131800 3.62 0.98 20161031 131800 3.70 0.98 20161031 131800 3.76 0.98 20161031 131800 3.84 0.98 20161031 131800 3.92 0.98 20161031 131800 3.93 0.97 20161031 131800 3.93 0.98 20161031 131900 2.68 0.97 20161031 131900 2.77 0.97 20161031 131900 2.86 0.97 20161031 131900 2.93 0.97 20161031 131900 3.01 0.97 20161031 131900 3.10 0.98 20161031 131900 3.17 0.98 20161031 131900 3.26 0.98 20161031 131900 3.35 0.98 20161031 131900 3.43 0.98 20161031 131900 3.51 0.98 20161031 131900 3.59 0.99 20161031 131900 3.66 0.99 20161031 131900 3.75 1.00 20161031 131900 3.81 1.00 20161031 131900 3.90 1.00 20161031 131900 3.98 1.01 20161031 131900 4.04 1.01 20161031 131900 4.13 1.01 20161031 131900 4.21 1.01 20161031 131900 4.29 1.02 20161031 131900 4.33 1.04 20161031 131900 4.35 1.02 20161031 131900 4.40 1.05 20161031 131900 4.43 1.02 20161031 131900 4.51 1.02 20161031 131900 4.53 1.05 20161031 131900 4.59 1.02 20161031 131900 4.67 1.02 20161031 131900 4.70 1.05 20161031 131900 4.75 1.03 20161031 131900 4.83 1.03 20161031 131900 4.87 1.06 20161031 131900 4.90 1.03 20161031 131900 4.96 1.03 20161031 131900 5.03 1.03 20161031 131900 5.04 1.06 20161031 131900 5.11 1.04 20161031 131900 5.17 1.04 20161031 131900 5.18 1.07 20161031 131900 5.24 1.04 20161031 131900 5.32 1.05 20161031 131900 5.35 1.07 20161031 131900 5.39 1.05 20161031 131900 5.45 1.05 20161031 131900 5.49 1.05 20161031 131900 5.52 1.07 20161031 131900 5.53 1.05 20161031 131900 5.58 1.06 20161031 131900 5.61 1.06 20161031 131900 5.65 1.06 20161031 131900 5.66 1.08 20161031 131900 5.69 1.06 20161031 131900 5.73 1.06 20161031 131900 5.76 1.06 20161031 131900 5.78 1.06 20161031 131900 5.79 1.07 20161031 131900 5.80 1.07 20161031 131900 5.80 1.08 20161031 131900 5.81 1.08 20161031 132000 0.70 1.13 20161031 132000 0.83 1.12 20161031 132000 0.89 1.12 20161031 132000 0.96 1.12 20161031 132000 0.98 1.12 20161031 132000 0.99 1.12 20161031 132000 1.00 1.11 20161031 132000 1.01 1.11 20161031 132000 1.02 1.10 20161031 132000 1.02 1.11 20161031 132000 1.03 1.10 20161031 132000 1.04 1.09 20161031 132000 1.04 1.10 20161031 132000 1.05 1.09 20161031 132000 1.06 1.09 20161031 132000 1.07 1.08 20161031 132000 1.08 1.08 20161031 132000 1.09 1.08 20161031 132000 1.16 1.08 20161031 132000 1.28 1.08 20161031 132000 1.41 1.08 20161031 132000 1.52 1.08 20161031 132000 1.65 1.08 20161031 132000 1.78 1.08 20161031 132000 1.92 1.07 20161031 132000 2.03 1.07 20161031 132000 2.16 1.07 20161031 132000 2.33 1.07 20161031 132000 2.47 1.07 20161031 132000 2.64 1.06 20161031 132000 2.98 1.05 20161031 132000 3.12 1.05 20161031 132000 3.29 1.04 20161031 132000 3.46 1.04 20161031 132000 3.60 1.04 20161031 132000 3.64 1.03 20161031 132000 3.68 1.03 20161031 132000 3.72 1.03 20161031 132000 3.76 1.03 20161031 132000 3.79 1.03 20161031 132000 3.84 1.02 20161031 132000 3.86 1.02 20161031 132000 3.87 1.02 20161031 132000 3.88 1.02 20161031 132000 3.89 1.02 20161031 132000 3.90 1.02 20161031 132000 3.91 1.02 20161031 132000 3.92 1.02 20161031 132000 3.93 1.02 20161031 132000 3.95 1.02 20161031 132000 3.96 1.03 20161031 132000 4.02 1.03 20161031 132000 4.08 1.03 20161031 132000 4.20 1.04 20161031 132000 4.27 1.04 20161031 132100 0.62 1.14 20161031 132100 0.64 1.14 20161031 132100 0.65 1.15 20161031 132100 0.66 1.13 20161031 132100 0.68 1.15 20161031 132100 0.70 1.16 20161031 132100 0.74 1.17 20161031 132100 0.76 1.17 20161031 132100 0.80 1.18 20161031 132100 0.81 1.22 20161031 132100 0.81 1.23 20161031 132100 0.82 1.21 20161031 132100 0.83 1.18 20161031 132100 0.84 1.24 20161031 132100 0.86 1.19 20161031 132100 0.86 1.24 20161031 132100 0.87 1.20 20161031 132100 0.88 1.20 20161031 132100 0.90 1.25 20161031 132100 0.91 1.25 20161031 132100 0.93 1.26 20161031 132100 0.97 1.27 20161031 132100 1.02 1.27 20161031 132100 1.08 1.28 20161031 132100 1.15 1.28 20161031 132100 1.24 1.29 20161031 132100 1.35 1.29 20161031 132100 1.46 1.30 20161031 132100 1.65 1.30 20161031 132100 1.85 1.31 20161031 132100 2.09 1.32 20161031 132100 2.30 1.32 20161031 132100 2.54 1.33 20161031 132100 2.81 1.34 20161031 132100 3.01 1.34 20161031 132100 3.25 1.35 20161031 132100 3.41 1.36 20161031 132100 3.55 1.37 20161031 132100 3.69 1.37 20161031 132100 3.83 1.38 20161031 132100 3.98 1.39 20161031 132100 4.13 1.40 20161031 132100 4.25 1.40 20161031 132100 4.39 1.41 20161031 132100 4.49 1.42 20161031 132100 4.56 1.43 20161031 132100 4.65 1.43 20161031 132100 4.73 1.44 20161031 132100 4.82 1.45 20161031 132100 4.89 1.45 20161031 132100 4.97 1.46 20161031 132100 5.05 1.46 20161031 132100 5.14 1.47 20161031 132100 5.20 1.48 20161031 132100 5.27 1.48 20161031 132100 5.35 1.49 20161031 132100 5.42 1.50 20161031 132100 5.48 1.50 20161031 132100 5.56 1.51 20161031 132200 5.63 1.51 20161031 132200 5.67 1.62 20161031 132200 5.69 1.52 20161031 132200 5.73 1.62 20161031 132200 5.76 1.53 20161031 132200 5.80 1.63 20161031 132200 5.81 1.53 20161031 132200 5.85 1.63 20161031 132200 5.86 1.54 20161031 132200 5.91 1.54 20161031 132200 5.91 1.63 20161031 132200 5.95 1.55 20161031 132200 5.98 1.64 20161031 132200 6.00 1.55 20161031 132200 6.04 1.64 20161031 132200 6.05 1.56 20161031 132200 6.10 1.56 20161031 132200 6.10 1.64 20161031 132200 6.15 1.57 20161031 132200 6.16 1.65 20161031 132200 6.18 1.57 20161031 132200 6.21 1.58 20161031 132200 6.22 1.65 20161031 132200 6.23 1.58 20161031 132200 6.26 1.59 20161031 132200 6.29 1.59 20161031 132200 6.29 1.66 20161031 132200 6.31 1.60 20161031 132200 6.34 1.60 20161031 132200 6.34 1.66 20161031 132200 6.37 1.61 20161031 132200 6.40 1.61 20161031 132200 6.41 1.66 20161031 132200 6.42 1.61 20161031 132200 6.44 1.62 20161031 132200 6.46 1.62 20161031 132200 6.47 1.67 20161031 132200 6.48 1.62 20161031 132200 6.49 1.63 20161031 132200 6.49 1.66 20161031 132200 6.49 1.67 20161031 132200 6.50 1.66 20161031 132200 6.51 1.63 20161031 132200 6.51 1.65 20161031 132200 6.51 1.66 20161031 132200 6.53 1.63 20161031 132200 6.53 1.65 20161031 132200 6.53 1.67 20161031 132200 6.54 1.65 20161031 132200 6.55 1.64 20161031 132200 6.56 1.64 20161031 132200 6.56 1.67 20161031 132200 6.58 1.67 20161031 132200 6.59 1.68 20161031 132200 6.62 1.68 20161031 132200 6.64 1.68 20161031 132200 6.65 1.68 20161031 132200 6.67 1.68 20161031 132200 6.71 1.68 20161031 132200 6.72 1.68 20161031 132200 6.74 1.69 20161031 132300 4.48 1.50 20161031 132300 4.57 1.50 20161031 132300 4.65 1.50 20161031 132300 4.67 1.50 20161031 132300 4.69 1.51 20161031 132300 4.71 1.51 20161031 132300 4.74 1.51 20161031 132300 4.76 1.51 20161031 132300 4.78 1.51 20161031 132300 4.80 1.51 20161031 132300 4.83 1.51 20161031 132300 4.85 1.51 20161031 132300 4.88 1.51 20161031 132300 4.91 1.51 20161031 132300 4.94 1.51 20161031 132300 4.98 1.51 20161031 132300 5.01 1.51 20161031 132300 5.05 1.51 20161031 132300 5.08 1.51 20161031 132300 5.11 1.51 20161031 132300 5.16 1.52 20161031 132300 5.20 1.52 20161031 132300 5.23 1.52 20161031 132300 5.28 1.52 20161031 132300 5.32 1.53 20161031 132300 5.36 1.53 20161031 132300 5.40 1.53 20161031 132300 5.44 1.54 20161031 132300 5.48 1.54 20161031 132300 5.51 1.54 20161031 132300 5.55 1.54 20161031 132300 5.58 1.54 20161031 132300 5.61 1.54 20161031 132300 5.64 1.54 20161031 132300 5.64 1.60 20161031 132300 5.64 1.61 20161031 132300 5.65 1.61 20161031 132300 5.66 1.60 20161031 132300 5.66 1.61 20161031 132300 5.66 1.62 20161031 132300 5.68 1.54 20161031 132300 5.71 1.54 20161031 132300 5.72 1.60 20161031 132300 5.74 1.54 20161031 132300 5.78 1.54 20161031 132300 5.79 1.59 20161031 132300 5.82 1.55 20161031 132300 5.85 1.59 20161031 132300 5.87 1.55 20161031 132300 5.91 1.55 20161031 132300 5.91 1.59 20161031 132300 5.96 1.56 20161031 132300 5.98 1.58 20161031 132300 6.01 1.56 20161031 132300 6.05 1.58 20161031 132300 6.07 1.56 20161031 132300 6.10 1.58 20161031 132300 6.11 1.57 20161031 132300 6.17 1.57 20161031 132300 6.18 1.57 20161031 132400 1.33 1.54 20161031 132400 1.34 1.54 20161031 132400 1.36 1.55 20161031 132400 1.37 1.53 20161031 132400 1.40 1.55 20161031 132400 1.42 1.53 20161031 132400 1.45 1.55 20161031 132400 1.49 1.53 20161031 132400 1.53 1.56 20161031 132400 1.58 1.53 20161031 132400 1.60 1.56 20161031 132400 1.66 1.57 20161031 132400 1.69 1.53 20161031 132400 1.74 1.57 20161031 132400 1.82 1.52 20161031 132400 1.83 1.58 20161031 132400 1.90 1.59 20161031 132400 1.96 1.52 20161031 132400 2.00 1.59 20161031 132400 2.08 1.52 20161031 132400 2.09 1.60 20161031 132400 2.19 1.60 20161031 132400 2.22 1.52 20161031 132400 2.25 1.61 20161031 132400 2.27 1.61 20161031 132400 2.31 1.62 20161031 132400 2.34 1.63 20161031 132400 2.37 1.52 20161031 132400 2.37 1.63 20161031 132400 2.42 1.64 20161031 132400 2.46 1.65 20161031 132400 2.51 1.65 20161031 132400 2.52 1.52 20161031 132400 2.54 1.66 20161031 132400 2.64 1.52 20161031 132400 2.65 1.67 20161031 132400 2.79 1.68 20161031 132400 2.80 1.52 20161031 132400 2.90 1.69 20161031 132400 2.95 1.51 20161031 132400 3.04 1.70 20161031 132400 3.08 1.51 20161031 132400 3.17 1.71 20161031 132400 3.25 1.51 20161031 132400 3.29 1.72 20161031 132400 3.41 1.51 20161031 132400 3.41 1.72 20161031 132400 3.58 1.51 20161031 132400 3.58 1.73 20161031 132400 3.72 1.51 20161031 132400 3.73 1.74 20161031 132400 3.90 1.51 20161031 132400 4.01 1.51 20161031 132400 4.09 1.51 20161031 132400 4.14 1.76 20161031 132400 4.16 1.51 20161031 132400 4.24 1.51 20161031 132400 4.32 1.50 20161031 132400 4.39 1.50 20161031 132400 4.48 1.78 20161031 132400 4.88 1.79 20161031 132400 5.30 1.81 20161031 132400 5.64 1.82 20161031 132500 6.05 1.84 20161031 132500 6.47 1.86 20161031 132500 6.88 1.87 20161031 132500 7.19 1.89 20161031 132500 7.46 1.90 20161031 132500 7.72 1.91 20161031 132500 7.98 1.93 20161031 132500 8.20 1.94 20161031 132500 8.30 2.07 20161031 132500 8.30 2.08 20161031 132500 8.31 2.07 20161031 132500 8.32 2.06 20161031 132500 8.33 2.05 20161031 132500 8.34 2.05 20161031 132500 8.35 2.04 20161031 132500 8.35 2.05 20161031 132500 8.36 2.04 20161031 132500 8.37 2.03 20161031 132500 8.37 2.04 20161031 132500 8.38 2.03 20161031 132500 8.39 2.02 20161031 132500 8.40 2.00 20161031 132500 8.40 2.01 20161031 132500 8.40 2.02 20161031 132500 8.41 2.00 20161031 132500 8.42 2.00 20161031 132500 8.43 1.99 20161031 132500 8.44 1.99 20161031 132500 8.45 1.99 20161031 132500 8.46 1.95 20161031 132500 8.46 1.99 20161031 132500 8.47 1.99 20161031 132500 8.49 1.99 20161031 132500 8.52 1.99 20161031 132500 8.54 1.99 20161031 132500 8.57 1.99 20161031 132500 8.59 1.99 20161031 132500 8.62 1.98 20161031 132500 8.64 1.98 20161031 132500 8.67 1.98 20161031 132500 8.70 1.98 20161031 132500 8.73 1.97 20161031 132500 8.77 1.98 20161031 132500 8.84 1.99 20161031 132500 8.90 1.99 20161031 132500 8.94 1.98 20161031 132500 8.97 1.99 20161031 132500 9.05 1.99 20161031 132500 9.14 1.99 20161031 132500 9.20 1.99 20161031 132500 9.20 2.00 20161031 132500 9.29 2.00 20161031 132600 7.73 2.10 20161031 132600 7.74 2.10 20161031 132600 7.75 2.10 20161031 132600 7.76 2.10 20161031 132600 7.76 2.11 20161031 132600 7.77 2.10 20161031 132600 7.77 2.11 20161031 132600 7.78 2.11 20161031 132600 7.79 2.10 20161031 132600 7.79 2.11 20161031 132600 7.80 2.10 20161031 132600 7.80 2.11 20161031 132600 7.81 2.10 20161031 132600 7.81 2.11 20161031 132600 7.82 2.10 20161031 132600 7.82 2.11 20161031 132600 7.83 2.10 20161031 132600 7.83 2.11 20161031 132600 7.84 2.10 20161031 132600 7.85 2.10 20161031 132600 7.86 2.10 20161031 132600 7.88 2.10 20161031 132600 7.91 2.10 20161031 132600 7.93 2.10 20161031 132600 7.96 2.10 20161031 132600 7.98 2.10 20161031 132600 8.00 2.10 20161031 132600 8.03 2.10 20161031 132600 8.05 2.10 20161031 132600 8.08 2.09 20161031 132600 8.11 2.09 20161031 132600 8.14 2.09 20161031 132600 8.16 2.09 20161031 132600 8.19 2.09 20161031 132600 8.21 2.08 20161031 132600 8.24 2.08 20161031 132600 8.27 2.08 20161031 132600 8.29 2.08 20161031 132700 7.43 2.05 20161031 132700 7.44 2.05 20161031 132700 7.45 2.05 20161031 132700 7.46 2.05 20161031 132700 7.46 2.06 20161031 132700 7.47 2.06 20161031 132700 7.48 2.05 20161031 132700 7.48 2.06 20161031 132700 7.49 2.06 20161031 132700 7.50 2.06 20161031 132700 7.51 2.06 20161031 132700 7.52 2.06 20161031 132700 7.52 2.07 20161031 132700 7.53 2.07 20161031 132700 7.54 2.06 20161031 132700 7.55 2.07 20161031 132700 7.56 2.06 20161031 132700 7.57 2.07 20161031 132700 7.58 2.07 20161031 132700 7.59 2.08 20161031 132700 7.61 2.07 20161031 132700 7.61 2.08 20161031 132700 7.63 2.08 20161031 132700 7.64 2.07 20161031 132700 7.65 2.09 20161031 132700 7.66 2.07 20161031 132700 7.68 2.08 20161031 132700 7.68 2.09 20161031 132700 7.70 2.09 20161031 132700 7.71 2.08 20161031 132700 7.73 2.08 20161031 132700 7.73 2.10 20161031 132700 7.74 2.08 20161031 132700 7.75 2.09 20161031 132700 7.76 2.09 20161031 132700 7.77 2.09 20161031 132700 7.78 2.10 20161031 132700 7.84 2.11 20161031 132700 7.90 2.12 20161031 132700 7.94 2.12 20161031 132700 8.00 2.13 20161031 132700 8.06 2.14 20161031 132700 8.11 2.15 20161031 132700 8.16 2.15 20161031 132700 8.22 2.16 20161031 132700 8.28 2.17 20161031 132700 8.33 2.18 20161031 132700 8.39 2.19 20161031 132700 8.46 2.20 20161031 132700 8.52 2.20 20161031 132700 8.57 2.21 20161031 132700 8.63 2.22 20161031 132700 8.69 2.23 20161031 132700 8.73 2.24 20161031 132700 8.78 2.25 20161031 132700 8.83 2.26 20161031 132700 8.88 2.27 20161031 132800 8.93 2.28 20161031 132800 8.98 2.28 20161031 132800 9.03 2.29 20161031 132800 9.06 2.35 20161031 132800 9.07 2.35 20161031 132800 9.07 2.36 20161031 132800 9.08 2.30 20161031 132800 9.08 2.35 20161031 132800 9.10 2.35 20161031 132800 9.10 2.36 20161031 132800 9.11 2.34 20161031 132800 9.12 2.34 20161031 132800 9.12 2.36 20161031 132800 9.13 2.31 20161031 132800 9.13 2.34 20161031 132800 9.14 2.32 20161031 132800 9.14 2.34 20161031 132800 9.14 2.36 20161031 132800 9.16 2.33 20161031 132800 9.16 2.37 20161031 132800 9.17 2.33 20161031 132800 9.18 2.34 20161031 132800 9.18 2.37 20161031 132800 9.19 2.34 20161031 132800 9.20 2.33 20161031 132800 9.20 2.37 20161031 132800 9.21 2.35 20161031 132800 9.22 2.36 20161031 132800 9.22 2.37 20161031 132800 9.22 2.38 20161031 132800 9.23 2.33 20161031 132800 9.23 2.36 20161031 132800 9.23 2.37 20161031 132800 9.23 2.38 20161031 132800 9.24 2.37 20161031 132800 9.24 2.38 20161031 132800 9.25 2.32 20161031 132800 9.25 2.38 20161031 132800 9.27 2.32 20161031 132800 9.30 2.32 20161031 132900 7.97 2.07 20161031 132900 8.01 2.07 20161031 132900 8.07 2.08 20161031 132900 8.12 2.08 20161031 132900 8.17 2.09 20161031 132900 8.22 2.09 20161031 132900 8.27 2.10 20161031 132900 8.33 2.10 20161031 132900 8.37 2.10 20161031 132900 8.41 2.11 20161031 132900 8.44 2.11 20161031 132900 8.47 2.11 20161031 132900 8.50 2.12 20161031 132900 8.53 2.12 20161031 132900 8.57 2.13 20161031 132900 8.60 2.13 20161031 132900 8.63 2.13 20161031 132900 8.67 2.14 20161031 132900 8.70 2.14 20161031 132900 8.74 2.14 20161031 132900 8.78 2.14 20161031 132900 8.82 2.15 20161031 132900 8.85 2.15 20161031 132900 8.89 2.16 20161031 132900 8.93 2.16 20161031 132900 8.97 2.16 20161031 132900 9.00 2.17 20161031 132900 9.03 2.17 20161031 132900 9.07 2.18 20161031 132900 9.09 2.18 20161031 132900 9.12 2.18 20161031 132900 9.15 2.19 20161031 132900 9.18 2.19 20161031 132900 9.21 2.19 20161031 132900 9.24 2.20 20161031 132900 9.26 2.20 20161031 132900 9.27 2.20 20161031 132900 9.27 2.21 20161031 132900 9.29 2.21 20161031 132900 9.30 2.21 20161031 132900 9.31 2.22 20161031 132900 9.32 2.22 20161031 132900 9.32 2.31 20161031 132900 9.33 2.22 20161031 132900 9.33 2.23 20161031 132900 9.34 2.31 20161031 132900 9.35 2.23 20161031 132900 9.37 2.24 20161031 132900 9.37 2.31 20161031 132900 9.38 2.30 20161031 132900 9.39 2.25 20161031 132900 9.39 2.30 20161031 132900 9.40 2.30 20161031 132900 9.41 2.25 20161031 132900 9.41 2.26 20161031 132900 9.41 2.29 20161031 132900 9.42 2.28 20161031 132900 9.42 2.29 20161031 132900 9.43 2.26 20161031 132900 9.43 2.28 20161031 132900 9.44 2.27 20161031 133000 4.18 1.50 20161031 133000 4.22 1.50 20161031 133000 4.26 1.51 20161031 133000 4.27 1.52 20161031 133000 4.29 1.53 20161031 133000 4.31 1.54 20161031 133000 4.34 1.54 20161031 133000 4.36 1.55 20161031 133000 4.39 1.56 20161031 133000 4.43 1.57 20161031 133000 4.46 1.58 20161031 133000 4.50 1.58 20161031 133000 4.55 1.59 20161031 133000 4.60 1.60 20161031 133000 4.65 1.61 20161031 133000 4.71 1.62 20161031 133000 4.77 1.63 20161031 133000 4.83 1.63 20161031 133000 4.89 1.64 20161031 133000 4.96 1.65 20161031 133000 5.02 1.66 20161031 133000 5.10 1.67 20161031 133000 5.18 1.68 20161031 133000 5.27 1.69 20161031 133000 5.34 1.70 20161031 133000 5.42 1.71 20161031 133000 5.51 1.72 20161031 133000 5.58 1.72 20161031 133000 5.67 1.73 20161031 133000 5.76 1.74 20161031 133000 5.83 1.75 20161031 133000 5.92 1.76 20161031 133000 6.00 1.78 20161031 133000 6.09 1.79 20161031 133000 6.16 1.79 20161031 133000 6.25 1.81 20161031 133000 6.33 1.82 20161031 133000 6.40 1.83 20161031 133000 6.48 1.84 20161031 133000 6.55 1.85 20161031 133000 6.63 1.86 20161031 133000 6.68 1.87 20161031 133000 6.76 1.88 20161031 133000 6.83 1.89 20161031 133000 6.89 1.90 20161031 133000 6.96 1.91 20161031 133000 7.03 1.92 20161031 133000 7.09 1.93 20161031 133000 7.14 1.94 20161031 133000 7.20 1.95 20161031 133000 7.26 1.96 20161031 133000 7.31 1.97 20161031 133000 7.37 1.98 20161031 133000 7.43 1.99 20161031 133000 7.49 2.00 20161031 133000 7.54 2.01 20161031 133000 7.59 2.01 20161031 133000 7.64 2.02 20161031 133000 7.68 2.03 20161031 133000 7.73 2.03 20161031 133000 7.78 2.04 20161031 133000 7.82 2.05 20161031 133000 7.87 2.06 20161031 133000 7.92 2.06 20161031 133100 3.61 1.18 20161031 133100 3.63 1.17 20161031 133100 3.64 1.18 20161031 133100 3.65 1.17 20161031 133100 3.68 1.17 20161031 133100 3.68 1.19 20161031 133100 3.69 1.16 20161031 133100 3.70 1.19 20161031 133100 3.74 1.20 20161031 133100 3.77 1.20 20161031 133100 3.79 1.21 20161031 133100 3.84 1.21 20161031 133100 3.88 1.22 20161031 133100 3.88 1.34 20161031 133100 3.89 1.22 20161031 133100 3.89 1.33 20161031 133100 3.90 1.34 20161031 133100 3.91 1.32 20161031 133100 3.91 1.33 20161031 133100 3.91 1.35 20161031 133100 3.91 1.36 20161031 133100 3.92 1.23 20161031 133100 3.92 1.31 20161031 133100 3.92 1.36 20161031 133100 3.93 1.30 20161031 133100 3.93 1.31 20161031 133100 3.94 1.23 20161031 133100 3.94 1.24 20161031 133100 3.94 1.37 20161031 133100 3.95 1.29 20161031 133100 3.95 1.30 20161031 133100 3.95 1.38 20161031 133100 3.95 1.41 20161031 133100 3.96 1.24 20161031 133100 3.96 1.39 20161031 133100 3.96 1.40 20161031 133100 3.96 1.41 20161031 133100 3.96 1.42 20161031 133100 3.96 1.43 20161031 133100 3.97 1.29 20161031 133100 3.97 1.43 20161031 133100 3.98 1.25 20161031 133100 3.98 1.28 20161031 133100 3.98 1.44 20161031 133100 3.99 1.44 20161031 133100 4.00 1.26 20161031 133100 4.00 1.27 20161031 133100 4.01 1.26 20161031 133100 4.01 1.45 20161031 133100 4.02 1.26 20161031 133100 4.03 1.46 20161031 133100 4.05 1.47 20161031 133100 4.08 1.47 20161031 133100 4.12 1.48 20161031 133100 4.15 1.49 20161031 133200 3.72 1.16 20161031 133200 3.75 1.15 20161031 133200 3.77 1.15 20161031 133200 3.80 1.15 20161031 133200 3.85 1.14 20161031 133200 3.91 1.14 20161031 133200 3.99 1.14 20161031 133200 4.08 1.14 20161031 133200 4.16 1.14 20161031 133200 4.24 1.14 20161031 133200 4.34 1.15 20161031 133200 4.41 1.15 20161031 133200 4.51 1.15 20161031 133200 4.61 1.15 20161031 133200 4.71 1.15 20161031 133200 4.80 1.16 20161031 133200 4.91 1.17 20161031 133200 5.01 1.17 20161031 133200 5.11 1.18 20161031 133200 5.21 1.18 20161031 133200 5.32 1.19 20161031 133200 5.42 1.19 20161031 133200 5.53 1.20 20161031 133200 5.64 1.22 20161031 133200 5.75 1.23 20161031 133200 5.85 1.24 20161031 133200 5.96 1.26 20161031 133200 6.07 1.27 20161031 133200 6.17 1.28 20161031 133200 6.28 1.30 20161031 133200 6.40 1.31 20161031 133200 6.50 1.33 20161031 133200 6.61 1.35 20161031 133200 6.72 1.37 20161031 133200 6.82 1.39 20161031 133200 6.93 1.42 20161031 133200 7.05 1.44 20161031 133200 7.17 1.46 20161031 133200 7.26 1.48 20161031 133200 7.38 1.50 20161031 133200 7.49 1.53 20161031 133200 7.58 1.56 20161031 133200 7.69 1.59 20161031 133200 7.81 1.61 20161031 133200 7.90 1.64 20161031 133200 8.01 1.67 20161031 133200 8.13 1.70 20161031 133200 8.24 1.72 20161031 133200 8.33 1.75 20161031 133200 8.44 1.78 20161031 133200 8.55 1.81 20161031 133200 8.64 1.84 20161031 133200 8.75 1.87 20161031 133200 8.85 1.90 20161031 133200 8.95 1.93 20161031 133200 9.06 1.96 20161031 133200 9.17 2.00 20161031 133200 9.27 2.03 20161031 133200 9.36 2.06 20161031 133200 9.46 2.10 20161031 133200 9.56 2.13 20161031 133200 9.65 2.16 20161031 133200 9.75 2.19 20161031 133200 9.85 2.23 20161031 133300 10.04 2.29 20161031 133300 10.11 3.13 20161031 133300 10.12 2.33 20161031 133300 10.20 2.36 20161031 133300 10.21 3.13 20161031 133300 10.28 2.39 20161031 133300 10.30 3.12 20161031 133300 10.36 2.42 20161031 133300 10.36 3.12 20161031 133300 10.44 2.46 20161031 133300 10.44 3.12 20161031 133300 10.46 3.05 20161031 133300 10.49 3.04 20161031 133300 10.50 3.05 20161031 133300 10.51 2.49 20161031 133300 10.52 3.11 20161031 133300 10.53 3.06 20161031 133300 10.57 3.03 20161031 133300 10.57 3.07 20161031 133300 10.59 2.52 20161031 133300 10.59 3.11 20161031 133300 10.61 3.07 20161031 133300 10.65 3.03 20161031 133300 10.65 3.08 20161031 133300 10.65 3.11 20161031 133300 10.67 2.56 20161031 133300 10.68 3.09 20161031 133300 10.71 3.09 20161031 133300 10.72 3.10 20161031 133300 10.74 2.59 20161031 133300 10.74 3.02 20161031 133300 10.75 3.10 20161031 133300 10.79 2.62 20161031 133300 10.81 3.02 20161031 133300 10.84 2.64 20161031 133300 10.89 2.67 20161031 133300 10.90 3.01 20161031 133300 10.94 2.70 20161031 133300 10.98 3.00 20161031 133300 11.00 2.72 20161031 133300 11.04 2.75 20161031 133300 11.05 3.00 20161031 133300 11.10 2.78 20161031 133300 11.14 2.99 20161031 133300 11.15 2.80 20161031 133300 11.17 2.97 20161031 133300 11.18 2.94 20161031 133300 11.18 2.96 20161031 133300 11.19 2.89 20161031 133300 11.19 2.90 20161031 133300 11.19 2.92 20161031 133300 11.20 2.83 20161031 133300 11.20 2.85 20161031 133300 11.20 2.87 20161031 133300 8.06 3.05 20161031 133300 8.26 3.06 20161031 133300 8.53 3.07 20161031 133300 8.81 3.08 20161031 133300 9.02 3.09 20161031 133300 9.30 3.10 20161031 133300 9.59 3.11 20161031 133300 9.89 3.12 20161031 133300 9.94 2.26 20161031 133400 7.08 3.01 20161031 133400 7.10 3.01 20161031 133400 7.15 3.02 20161031 133400 7.18 3.01 20161031 133400 7.21 3.03 20161031 133400 7.26 3.02 20161031 133400 7.27 3.03 20161031 133400 7.33 3.04 20161031 133400 7.34 3.02 20161031 133400 7.40 3.05 20161031 133400 7.42 3.02 20161031 133400 7.46 3.06 20161031 133400 7.52 3.03 20161031 133400 7.53 3.07 20161031 133400 7.60 3.03 20161031 133400 7.60 3.08 20161031 133400 7.66 3.09 20161031 133400 7.69 3.04 20161031 133400 7.73 3.11 20161031 133400 7.80 3.12 20161031 133400 7.81 3.04 20161031 133400 7.86 3.14 20161031 133400 7.93 3.15 20161031 133400 7.99 3.17 20161031 133400 8.06 3.18 20161031 133400 8.11 3.20 20161031 133400 8.18 3.21 20161031 133400 8.23 3.23 20161031 133400 8.28 3.25 20161031 133400 8.33 3.27 20161031 133400 8.38 3.28 20161031 133400 8.43 3.30 20161031 133400 8.48 3.32 20161031 133400 8.53 3.34 20161031 133400 8.57 3.36 20161031 133400 8.62 3.38 20161031 133400 8.63 3.39 20161031 133400 8.64 3.41 20161031 133400 8.65 3.43 20161031 133400 8.66 3.45 20161031 133400 8.67 3.47 20161031 133400 8.67 3.49 20161031 133400 8.68 3.51 20161031 133400 8.68 3.53 20161031 133400 8.69 3.54 20161031 133400 8.70 3.56 20161031 133400 8.71 3.58 20161031 133400 8.72 3.60 20161031 133400 8.73 3.61 20161031 133400 8.74 3.63 20161031 133400 8.76 3.65 20161031 133400 8.77 3.67 20161031 133400 8.78 3.69 20161031 133400 8.79 3.70 20161031 133400 8.81 3.72 20161031 133400 8.83 3.74 20161031 133400 8.84 3.76 20161031 133400 8.86 3.78 20161031 133400 8.88 3.79 20161031 133400 8.89 3.81 20161031 133400 8.91 3.83 20161031 133400 8.92 3.85 20161031 133400 8.96 3.87 20161031 133400 9.00 3.89 20161031 133500 10.11 4.25 20161031 133500 10.25 4.28 20161031 133500 10.38 4.30 20161031 133500 10.52 4.32 20161031 133500 10.67 4.35 20161031 133500 10.79 4.58 20161031 133500 10.80 4.37 20161031 133500 10.81 4.56 20161031 133500 10.81 4.57 20161031 133500 10.82 4.59 20161031 133500 10.83 4.55 20161031 133500 10.84 4.55 20161031 133500 10.85 4.60 20161031 133500 10.86 4.53 20161031 133500 10.86 4.54 20161031 133500 10.87 4.52 20161031 133500 10.88 4.51 20161031 133500 10.90 4.62 20161031 133500 10.91 4.50 20161031 133500 10.95 4.39 20161031 133500 10.96 4.49 20161031 133500 10.96 4.63 20161031 133500 10.99 4.64 20161031 133500 11.00 4.48 20161031 133500 11.04 4.48 20161031 133500 11.04 4.66 20161031 133500 11.08 4.47 20161031 133500 11.09 4.67 20161031 133500 11.10 4.41 20161031 133500 11.11 4.46 20161031 133500 11.14 4.45 20161031 133500 11.14 4.69 20161031 133500 11.17 4.44 20161031 133500 11.18 4.70 20161031 133500 11.20 4.43 20161031 133500 11.27 4.72 20161031 133500 11.35 4.75 20161031 133500 11.46 4.77 20161031 133500 11.58 4.80 20161031 133500 11.67 4.82 20161031 133500 11.78 4.85 20161031 133500 11.90 4.87 20161031 133500 12.00 4.89 20161031 133500 12.13 4.92 20161031 133500 12.27 4.95 20161031 133500 12.42 4.99 20161031 133500 12.54 5.02 20161031 133500 12.69 5.05 20161031 133500 9.04 3.91 20161031 133500 9.08 3.93 20161031 133500 9.12 3.95 20161031 133500 9.17 3.97 20161031 133500 9.21 3.99 20161031 133500 9.25 4.01 20161031 133500 9.30 4.03 20161031 133500 9.37 4.05 20161031 133500 9.43 4.07 20161031 133500 9.51 4.10 20161031 133500 9.58 4.12 20161031 133500 9.65 4.14 20161031 133500 9.73 4.16 20161031 133500 9.81 4.19 20161031 133500 9.89 4.21 20161031 133500 9.96 4.23 20161031 133600 12.84 5.08 20161031 133600 12.97 5.11 20161031 133600 13.10 5.22 20161031 133600 13.11 5.22 20161031 133600 13.12 5.14 20161031 133600 13.14 5.22 20161031 133600 13.17 5.22 20161031 133600 13.18 5.22 20161031 133600 13.21 5.22 20161031 133600 13.23 5.21 20161031 133600 13.25 5.21 20161031 133600 13.28 5.18 20161031 133600 13.28 5.20 20161031 133600 13.28 5.21 20161031 133600 13.31 5.21 20161031 133600 13.33 5.20 20161031 133600 13.34 5.20 20161031 133600 13.38 5.19 20161031 133600 13.38 5.20 20161031 133600 13.42 5.18 20161031 133600 13.47 5.17 20161031 133600 13.51 5.16 20161031 133600 13.57 5.16 20161031 133600 13.67 5.15 20161031 133600 13.76 5.15 20161031 133600 13.85 5.14 20161031 133600 13.94 5.14 20161031 133600 14.03 5.13 20161031 133600 14.09 5.12 20161031 133600 14.18 5.12 20161031 133600 14.26 5.11 20161031 133600 14.47 5.12 20161031 133600 14.65 5.13 20161031 133600 14.86 5.14 20161031 133600 15.08 5.16 20161031 133600 15.26 5.17 20161031 133600 15.50 5.18 20161031 133600 15.73 5.19 20161031 133600 15.87 5.17 20161031 133600 15.88 5.17 20161031 133600 15.91 5.16 20161031 133600 15.91 5.18 20161031 133600 15.92 5.20 20161031 133600 15.94 5.18 20161031 133600 15.95 5.15 20161031 133600 15.98 5.19 20161031 133600 15.99 5.15 20161031 133600 16.01 5.19 20161031 133600 16.04 5.14 20161031 133600 16.05 5.20 20161031 133600 16.07 5.20 20161031 133600 16.08 5.14 20161031 133600 16.11 5.21 20161031 133600 16.12 5.13 20161031 133600 16.15 5.22 20161031 133600 16.18 5.12 20161031 133600 16.22 5.12 20161031 133600 16.26 5.11 20161031 133600 16.29 5.10 20161031 133600 16.32 5.09 20161031 133600 16.36 5.08 20161031 133600 16.39 5.07 20161031 133600 16.42 5.06 20161031 133700 10.19 3.55 20161031 133700 10.59 3.59 20161031 133700 10.91 3.63 20161031 133700 11.32 3.68 20161031 133700 11.76 3.74 20161031 133700 12.12 3.80 20161031 133700 12.56 3.87 20161031 133700 13.00 3.94 20161031 133700 13.37 3.99 20161031 133700 13.81 4.06 20161031 133700 14.26 4.13 20161031 133700 14.63 4.19 20161031 133700 14.96 4.24 20161031 133700 15.18 4.29 20161031 133700 15.36 4.33 20161031 133700 15.58 4.38 20161031 133700 15.81 4.43 20161031 133700 15.99 4.48 20161031 133700 16.22 4.53 20161031 133700 16.45 4.58 20161031 133700 16.46 5.05 20161031 133700 16.50 5.03 20161031 133700 16.53 5.02 20161031 133700 16.56 5.01 20161031 133700 16.59 5.00 20161031 133700 16.62 4.99 20161031 133700 16.63 4.62 20161031 133700 16.65 4.98 20161031 133700 16.68 4.97 20161031 133700 16.70 4.96 20161031 133700 16.72 4.64 20161031 133700 16.73 4.95 20161031 133700 16.74 4.66 20161031 133700 16.76 4.67 20161031 133700 16.77 4.93 20161031 133700 16.78 4.69 20161031 133700 16.79 4.93 20161031 133700 16.80 4.70 20161031 133700 16.81 4.91 20161031 133700 16.82 4.71 20161031 133700 16.82 4.90 20161031 133700 16.82 4.91 20161031 133700 16.83 4.89 20161031 133700 16.84 4.73 20161031 133700 16.84 4.88 20161031 133700 16.85 4.87 20161031 133700 16.86 4.74 20161031 133700 16.87 4.86 20161031 133700 16.88 4.76 20161031 133700 16.88 4.85 20161031 133700 16.89 4.77 20161031 133700 16.89 4.78 20161031 133700 16.89 4.79 20161031 133700 16.89 4.83 20161031 133700 16.89 4.84 20161031 133700 16.90 4.80 20161031 133700 16.90 4.81 20161031 133700 16.90 4.82 20161031 133700 8.42 3.36 20161031 133700 8.73 3.40 20161031 133700 9.11 3.44 20161031 133700 9.49 3.48 20161031 133700 9.81 3.51 20161031 133800 10.21 3.53 20161031 133800 11.01 3.61 20161031 133800 2.75 3.08 20161031 133800 2.75 3.10 20161031 133800 2.76 3.07 20161031 133800 2.82 3.06 20161031 133800 2.90 3.12 20161031 133800 2.93 3.06 20161031 133800 3.09 3.05 20161031 133800 3.23 3.04 20161031 133800 3.35 3.15 20161031 133800 3.44 3.04 20161031 133800 3.68 3.03 20161031 133800 3.87 3.02 20161031 133800 3.88 3.03 20161031 133800 3.89 3.03 20161031 133800 3.89 3.04 20161031 133800 3.91 3.04 20161031 133800 3.92 3.02 20161031 133800 3.94 3.04 20161031 133800 3.98 3.05 20161031 133800 4.00 3.18 20161031 133800 4.04 3.05 20161031 133800 4.16 3.06 20161031 133800 4.29 3.07 20161031 133800 4.44 3.08 20161031 133800 4.60 3.09 20161031 133800 4.63 3.21 20161031 133800 4.73 3.10 20161031 133800 4.89 3.11 20161031 133800 5.06 3.12 20161031 133800 5.20 3.13 20161031 133800 5.38 3.14 20161031 133800 5.44 3.24 20161031 133800 5.66 3.16 20161031 133800 5.93 3.17 20161031 133800 6.23 3.20 20161031 133800 6.29 3.27 20161031 133800 6.54 3.22 20161031 133800 6.81 3.24 20161031 133800 7.02 3.30 20161031 133800 7.13 3.26 20161031 133800 7.46 3.28 20161031 133800 7.73 3.30 20161031 133800 7.90 3.33 20161031 133800 8.07 3.32 20161031 133800 8.73 3.39 20161031 133800 9.41 3.46 20161031 135500 10.13 3.38 20161031 135500 10.28 3.41 20161031 135500 10.40 3.45 20161031 135500 10.56 3.48 20161031 135500 10.64 3.52 20161031 135500 10.68 3.55 20161031 135500 10.73 3.58 20161031 135500 10.77 3.61 20161031 135500 10.82 3.64 20161031 135500 10.88 3.68 20161031 135500 10.94 3.71 20161031 135500 11.00 3.74 20161031 135500 11.08 3.78 20161031 135500 11.20 3.81 20161031 135500 11.32 3.85 20161031 135500 11.45 3.88 20161031 135500 11.59 3.92 20161031 135500 11.71 3.96 20161031 135500 7.84 2.55 20161031 135500 7.86 2.49 20161031 135500 7.91 2.61 20161031 135500 8.04 2.67 20161031 135500 8.27 2.73 20161031 135500 8.57 2.80 20161031 135500 8.84 3.00 20161031 135500 8.87 3.03 20161031 135500 8.88 2.97 20161031 135500 8.89 2.85 20161031 135500 8.93 3.06 20161031 135500 8.96 2.94 20161031 135500 9.06 3.10 20161031 135500 9.10 2.90 20161031 135500 9.23 3.13 20161031 135500 9.41 3.16 20161031 135500 9.58 3.20 20161031 135500 9.69 3.23 20161031 135500 9.77 3.27 20161031 135500 9.89 3.31 20161031 135500 9.99 3.34 20161031 135600 11.86 3.99 20161031 135600 11.97 4.03 20161031 135600 12.12 4.07 20161031 135600 12.26 4.10 20161031 135600 12.34 4.15 20161031 135600 12.44 4.19 20161031 135600 12.54 4.24 20161031 135600 12.62 4.29 20161031 135600 12.71 4.33 20161031 135600 12.82 4.39 20161031 135600 12.90 4.43 20161031 135600 13.00 4.48 20161031 135600 13.12 4.53 20161031 135600 13.35 4.58 20161031 135600 13.61 4.65 20161031 135600 13.87 4.71 20161031 135600 14.09 4.77 20161031 135600 14.36 4.83 20161031 135600 14.62 4.89 20161031 135600 14.84 4.95 20161031 135600 15.11 5.01 20161031 135600 15.31 5.06 20161031 135600 15.35 5.08 20161031 135600 15.40 5.11 20161031 135600 15.46 5.13 20161031 135600 15.50 5.15 20161031 135600 15.55 5.18 20161031 135600 15.61 5.20 20161031 135600 15.66 5.23 20161031 135600 15.72 5.25 20161031 135600 15.81 5.28 20161031 135600 15.97 5.32 20161031 135600 16.15 5.37 20161031 135600 16.28 5.41 20161031 135600 16.45 5.45 20161031 135600 16.61 5.50 20161031 135600 16.75 5.54 20161031 135600 16.91 5.58 20161031 135600 17.07 5.63 20161031 135600 17.13 5.90 20161031 135600 17.16 5.65 20161031 135600 17.18 5.89 20161031 135600 17.22 5.68 20161031 135600 17.23 5.89 20161031 135600 17.29 5.70 20161031 135600 17.29 5.88 20161031 135600 17.34 5.88 20161031 135600 17.35 5.72 20161031 135600 17.39 5.88 20161031 135600 17.42 5.74 20161031 135600 17.45 5.87 20161031 135600 17.48 5.76 20161031 135600 17.50 5.87 20161031 135600 17.52 5.87 20161031 135600 17.54 5.78 20161031 135600 17.55 5.86 20161031 135600 17.57 5.86 20161031 135600 17.59 5.85 20161031 135600 17.61 5.80 20161031 135600 17.62 5.85 20161031 135600 17.63 5.84 20161031 135600 17.65 5.84 20161031 135600 17.68 5.82 20161031 135600 17.68 5.83 20161031 135700 16.56 6.09 20161031 135700 16.56 6.11 20161031 135700 16.57 6.08 20161031 135700 16.59 6.07 20161031 135700 16.60 6.13 20161031 135700 16.61 6.05 20161031 135700 16.62 6.04 20161031 135700 16.64 6.03 20161031 135700 16.64 6.16 20161031 135700 16.65 6.01 20161031 135700 16.67 6.00 20161031 135700 16.67 6.18 20161031 135700 16.68 5.98 20161031 135700 16.71 5.98 20161031 135700 16.71 6.20 20161031 135700 16.75 6.22 20161031 135700 16.76 5.97 20161031 135700 16.78 6.24 20161031 135700 16.80 5.96 20161031 135700 16.81 6.26 20161031 135700 16.84 5.95 20161031 135700 16.84 6.28 20161031 135700 16.88 5.94 20161031 135700 16.88 6.31 20161031 135700 16.92 5.94 20161031 135700 16.93 6.34 20161031 135700 16.97 5.93 20161031 135700 16.99 6.37 20161031 135700 17.01 5.92 20161031 135700 17.03 6.40 20161031 135700 17.05 5.91 20161031 135700 17.09 6.43 20161031 135700 17.10 5.91 20161031 135700 17.15 6.46 20161031 135700 17.20 6.49 20161031 135700 17.27 6.52 20161031 135700 17.33 6.55 20161031 135700 17.33 6.57 20161031 135700 17.33 6.58 20161031 135700 17.33 6.59 20161031 135700 17.33 6.60 20161031 135700 17.33 6.61 20161031 135700 17.33 6.62 20161031 135700 17.33 6.63 20161031 135700 17.33 6.64 20161031 135700 17.34 6.56 20161031 135700 17.34 6.57 20161031 135700 17.34 6.59 20161031 135700 17.34 6.61 20161031 135700 17.34 6.65 20161031 135700 17.35 6.56 20161031 135700 17.40 6.56 20161031 135700 17.46 6.55 20161031 135700 17.53 6.54 20161031 135700 17.59 6.53 20161031 135700 17.67 6.52 20161031 135700 17.74 6.52 20161031 135700 17.81 6.51 20161031 135700 17.90 6.50 20161031 135700 17.97 6.49 20161031 135800 15.03 4.92 20161031 135800 15.11 4.95 20161031 135800 15.17 4.97 20161031 135800 15.26 4.99 20161031 135800 15.35 5.02 20161031 135800 15.43 5.04 20161031 135800 15.52 5.06 20161031 135800 15.62 5.08 20161031 135800 15.69 5.11 20161031 135800 15.79 5.13 20161031 135800 15.89 5.15 20161031 135800 15.95 5.17 20161031 135800 16.01 5.19 20161031 135800 16.07 5.21 20161031 135800 16.12 5.23 20161031 135800 16.18 5.25 20161031 135800 16.24 5.27 20161031 135800 16.29 5.29 20161031 135800 16.35 5.31 20161031 135800 16.41 5.33 20161031 135800 16.44 5.35 20161031 135800 16.47 5.36 20161031 135800 16.50 5.38 20161031 135800 16.52 5.39 20161031 135800 16.55 5.41 20161031 135800 16.59 5.42 20161031 135800 16.61 5.43 20161031 135800 16.65 5.45 20161031 135800 16.68 5.46 20161031 135800 16.74 5.49 20161031 135800 16.81 5.52 20161031 135800 16.89 5.55 20161031 135800 16.96 5.58 20161031 135800 17.02 5.60 20161031 135800 17.09 5.63 20161031 135800 17.16 5.66 20161031 135800 17.21 5.68 20161031 135800 17.29 5.71 20161031 135800 17.37 5.75 20161031 135800 17.45 5.78 20161031 135800 17.54 5.82 20161031 135800 17.63 5.86 20161031 135800 17.70 5.89 20161031 135800 17.79 5.93 20161031 135800 17.88 5.97 20161031 135800 17.96 6.00 20161031 135800 17.99 6.47 20161031 135800 18.03 6.04 20161031 135800 18.03 6.45 20161031 135800 18.07 6.07 20161031 135800 18.08 6.43 20161031 135800 18.10 6.10 20161031 135800 18.11 6.41 20161031 135800 18.13 6.14 20161031 135800 18.16 6.39 20161031 135800 18.17 6.18 20161031 135800 18.20 6.21 20161031 135800 18.21 6.37 20161031 135800 18.24 6.24 20161031 135800 18.25 6.36 20161031 135800 18.28 6.28 20161031 135800 18.31 6.31 20161031 135800 18.31 6.34 20161031 135900 10.00 3.80 20161031 135900 10.12 3.81 20161031 135900 10.25 3.83 20161031 135900 10.36 3.84 20161031 135900 10.49 3.86 20161031 135900 10.62 3.87 20161031 135900 10.73 3.89 20161031 135900 10.86 3.91 20161031 135900 10.99 3.92 20161031 135900 11.12 3.94 20161031 135900 11.21 3.96 20161031 135900 11.32 3.98 20161031 135900 11.43 3.99 20161031 135900 11.53 4.01 20161031 135900 11.64 4.03 20161031 135900 11.75 4.05 20161031 135900 11.85 4.07 20161031 135900 11.97 4.09 20161031 135900 12.08 4.11 20161031 135900 12.16 4.13 20161031 135900 12.27 4.15 20161031 135900 12.37 4.18 20161031 135900 12.46 4.20 20161031 135900 12.56 4.22 20161031 135900 12.66 4.25 20161031 135900 12.75 4.27 20161031 135900 12.85 4.29 20161031 135900 12.96 4.32 20161031 135900 13.05 4.34 20161031 135900 13.15 4.36 20161031 135900 13.26 4.39 20161031 135900 13.36 4.41 20161031 135900 13.47 4.44 20161031 135900 13.57 4.47 20161031 135900 13.67 4.49 20161031 135900 13.77 4.52 20161031 135900 13.86 4.54 20161031 135900 13.93 4.56 20161031 135900 14.02 4.59 20161031 135900 14.10 4.62 20161031 135900 14.19 4.64 20161031 135900 14.26 4.66 20161031 135900 14.35 4.69 20161031 135900 14.43 4.72 20161031 135900 14.50 4.74 20161031 135900 14.59 4.77 20161031 135900 14.67 4.79 20161031 135900 14.73 4.82 20161031 135900 14.81 4.84 20161031 135900 14.89 4.87 20161031 135900 14.96 4.89 20161031 135900 8.51 3.66 20161031 135900 8.60 3.66 20161031 135900 8.72 3.67 20161031 135900 8.84 3.68 20161031 135900 8.94 3.68 20161031 135900 9.06 3.70 20161031 135900 9.18 3.71 20161031 135900 9.28 3.72 20161031 135900 9.41 3.73 20161031 135900 9.53 3.75 20161031 135900 9.64 3.76 20161031 135900 9.76 3.77 20161031 135900 9.89 3.78 20161031 140000 7.19 3.56 20161031 140000 7.20 3.55 20161031 140000 7.20 3.56 20161031 140000 7.20 3.57 20161031 140000 7.22 3.55 20161031 140000 7.22 3.57 20161031 140000 7.23 3.55 20161031 140000 7.25 3.54 20161031 140000 7.25 3.57 20161031 140000 7.27 3.54 20161031 140000 7.27 3.58 20161031 140000 7.29 3.54 20161031 140000 7.30 3.58 20161031 140000 7.31 3.53 20161031 140000 7.34 3.58 20161031 140000 7.35 3.53 20161031 140000 7.37 3.52 20161031 140000 7.38 3.59 20161031 140000 7.41 3.52 20161031 140000 7.42 3.59 20161031 140000 7.45 3.52 20161031 140000 7.47 3.59 20161031 140000 7.48 3.51 20161031 140000 7.52 3.51 20161031 140000 7.52 3.59 20161031 140000 7.55 3.60 20161031 140000 7.57 3.51 20161031 140000 7.61 3.60 20161031 140000 7.62 3.50 20161031 140000 7.66 3.61 20161031 140000 7.67 3.50 20161031 140000 7.72 3.61 20161031 140000 7.73 3.49 20161031 140000 7.78 3.61 20161031 140000 7.79 3.49 20161031 140000 7.85 3.48 20161031 140000 7.86 3.62 20161031 140000 7.92 3.47 20161031 140000 7.92 3.62 20161031 140000 7.99 3.47 20161031 140000 8.00 3.62 20161031 140000 8.04 3.47 20161031 140000 8.10 3.63 20161031 140000 8.11 3.46 20161031 140000 8.17 3.46 20161031 140000 8.18 3.63 20161031 140000 8.22 3.45 20161031 140000 8.28 3.45 20161031 140000 8.29 3.64 20161031 140000 8.33 3.44 20161031 140000 8.39 3.44 20161031 140000 8.39 3.65 20161031 140000 8.45 3.43 20161031 140000 8.52 3.43 20161031 140000 8.58 3.42 20161031 140000 8.63 3.42 20161031 140000 8.70 3.41 20161031 140000 8.77 3.41 20161031 140000 8.83 3.41 20161031 140000 8.89 3.40 20161031 140000 8.97 3.40 20161031 140100 10.00 3.35 20161031 140100 10.07 3.35 20161031 140100 10.16 3.35 20161031 140100 10.25 3.35 20161031 140100 10.33 3.35 20161031 140100 10.41 3.35 20161031 140100 10.50 3.35 20161031 140100 10.58 3.35 20161031 140100 10.67 3.34 20161031 140100 10.73 3.34 20161031 140100 10.79 3.34 20161031 140100 10.85 3.34 20161031 140100 10.91 3.34 20161031 140100 10.97 3.34 20161031 140100 11.03 3.34 20161031 140100 11.10 3.34 20161031 140100 11.16 3.34 20161031 140100 11.19 3.38 20161031 140100 11.21 3.37 20161031 140100 11.22 3.34 20161031 140100 11.23 3.37 20161031 140100 11.26 3.37 20161031 140100 11.27 3.35 20161031 140100 11.28 3.36 20161031 140100 11.30 3.36 20161031 140100 11.33 3.35 20161031 140100 11.33 3.36 20161031 140100 11.35 3.35 20161031 140100 11.37 3.35 20161031 140100 11.38 3.35 20161031 140100 11.42 3.35 20161031 140100 11.43 3.35 20161031 140100 11.47 3.35 20161031 140100 11.48 3.35 20161031 140100 11.53 3.35 20161031 140100 11.57 3.35 20161031 140100 11.57 3.36 20161031 140100 11.62 3.36 20161031 140100 11.63 3.36 20161031 140100 11.65 3.36 20161031 140100 11.67 3.36 20161031 140100 11.69 3.36 20161031 140100 11.72 3.36 20161031 140100 11.73 3.36 20161031 140100 11.75 3.36 20161031 140100 11.78 3.36 20161031 140100 11.79 3.36 20161031 140100 11.80 3.36 20161031 140100 11.81 3.36 20161031 140100 9.05 3.39 20161031 140100 9.12 3.39 20161031 140100 9.20 3.38 20161031 140100 9.26 3.38 20161031 140100 9.34 3.37 20161031 140100 9.42 3.37 20161031 140100 9.50 3.37 20161031 140100 9.58 3.36 20161031 140100 9.66 3.36 20161031 140100 9.75 3.36 20161031 140100 9.83 3.35 20161031 140100 9.92 3.35 20161031 140200 10.10 3.39 20161031 140200 10.17 3.39 20161031 140200 10.28 3.39 20161031 140200 10.39 3.39 20161031 140200 10.49 3.40 20161031 140200 10.58 3.40 20161031 140200 10.66 3.40 20161031 140200 10.73 3.40 20161031 140200 10.78 3.39 20161031 140200 10.84 3.39 20161031 140200 10.90 3.39 20161031 140200 10.96 3.39 20161031 140200 11.03 3.39 20161031 140200 11.09 3.38 20161031 140200 11.15 3.38 20161031 140200 6.36 3.32 20161031 140200 6.36 3.33 20161031 140200 6.37 3.33 20161031 140200 6.39 3.33 20161031 140200 6.42 3.33 20161031 140200 6.44 3.33 20161031 140200 6.46 3.34 20161031 140200 6.50 3.34 20161031 140200 6.55 3.34 20161031 140200 6.57 3.34 20161031 140200 6.63 3.34 20161031 140200 6.68 3.34 20161031 140200 6.74 3.34 20161031 140200 6.78 3.34 20161031 140200 6.85 3.34 20161031 140200 6.93 3.35 20161031 140200 6.98 3.35 20161031 140200 7.06 3.35 20161031 140200 7.15 3.35 20161031 140200 7.22 3.35 20161031 140200 7.29 3.35 20161031 140200 7.37 3.35 20161031 140200 7.45 3.35 20161031 140200 7.53 3.35 20161031 140200 7.62 3.35 20161031 140200 7.72 3.35 20161031 140200 7.81 3.35 20161031 140200 7.90 3.35 20161031 140200 8.00 3.35 20161031 140200 8.09 3.35 20161031 140200 8.19 3.36 20161031 140200 8.28 3.36 20161031 140200 8.37 3.36 20161031 140200 8.49 3.36 20161031 140200 8.57 3.36 20161031 140200 8.69 3.36 20161031 140200 8.79 3.37 20161031 140200 8.91 3.37 20161031 140200 8.99 3.37 20161031 140200 9.10 3.37 20161031 140200 9.22 3.37 20161031 140200 9.34 3.37 20161031 140200 9.42 3.37 20161031 140200 9.55 3.37 20161031 140200 9.68 3.38 20161031 140200 9.77 3.38 20161031 140200 9.87 3.38 20161031 140200 9.99 3.38 20161031 140300 6.37 3.31 20161031 140300 6.37 3.32 20161031 140300 6.38 3.31 20161031 140300 6.41 3.31 20161031 140300 6.43 3.30 20161031 140300 6.45 3.30 20161031 140300 6.55 3.30 20161031 140300 6.66 3.30 20161031 140300 6.78 3.30 20161031 140300 6.88 3.30 20161031 140300 7.00 3.30 20161031 140300 7.12 3.30 20161031 140300 7.22 3.30 20161031 140300 7.34 3.30 20161031 140300 7.47 3.30 20161031 140300 7.63 3.30 20161031 140300 7.76 3.30 20161031 140300 7.91 3.29 20161031 140300 7.97 2.60 20161031 140300 8.06 3.29 20161031 140300 8.16 2.62 20161031 140300 8.18 3.29 20161031 140300 8.32 2.64 20161031 140300 8.33 3.29 20161031 140300 8.47 3.28 20161031 140300 8.50 2.66 20161031 140300 8.59 3.28 20161031 140300 8.64 2.68 20161031 140300 8.72 3.27 20161031 140300 8.75 2.70 20161031 140300 8.80 3.26 20161031 140300 8.85 2.72 20161031 140300 8.88 3.25 20161031 140300 8.96 2.75 20161031 140300 8.96 3.24 20161031 140300 9.04 3.22 20161031 140300 9.08 2.77 20161031 140300 9.12 3.21 20161031 140300 9.18 2.79 20161031 140300 9.18 3.20 20161031 140300 9.28 3.19 20161031 140300 9.29 2.82 20161031 140300 9.36 3.17 20161031 140300 9.40 3.16 20161031 140300 9.41 2.84 20161031 140300 9.44 3.15 20161031 140300 9.47 3.13 20161031 140300 9.50 3.11 20161031 140300 9.51 2.86 20161031 140300 9.53 2.88 20161031 140300 9.54 3.10 20161031 140300 9.55 2.90 20161031 140300 9.56 2.92 20161031 140300 9.57 2.94 20161031 140300 9.57 3.08 20161031 140300 9.60 2.96 20161031 140300 9.60 3.07 20161031 140300 9.62 2.98 20161031 140300 9.63 3.00 20161031 140300 9.65 3.05 20161031 140300 9.66 3.02 20161031 140300 9.68 3.04 20161031 140400 3.90 2.05 20161031 140400 3.91 2.04 20161031 140400 3.91 2.05 20161031 140400 3.92 2.04 20161031 140400 3.92 2.05 20161031 140400 3.93 2.04 20161031 140400 3.94 2.05 20161031 140400 3.95 2.04 20161031 140400 3.97 2.04 20161031 140400 3.97 2.06 20161031 140400 4.01 2.06 20161031 140400 4.03 2.06 20161031 140400 4.05 2.06 20161031 140400 4.07 2.07 20161031 140400 4.09 2.07 20161031 140400 4.11 2.07 20161031 140400 4.14 2.08 20161031 140400 4.17 2.08 20161031 140400 4.20 2.08 20161031 140400 4.24 2.09 20161031 140400 4.32 2.09 20161031 140400 4.41 2.10 20161031 140400 4.52 2.10 20161031 140400 4.63 2.11 20161031 140400 4.73 2.12 20161031 140400 4.85 2.13 20161031 140400 4.97 2.13 20161031 140400 5.09 2.14 20161031 140400 5.19 2.15 20161031 140400 5.30 2.16 20161031 140400 5.41 2.17 20161031 140400 5.51 2.18 20161031 140400 5.62 2.19 20161031 140400 5.74 2.21 20161031 140400 5.85 2.22 20161031 140400 5.95 2.23 20161031 140400 6.06 2.24 20161031 140400 6.18 2.25 20161031 140400 6.24 2.27 20161031 140400 6.33 2.28 20161031 140400 6.41 2.30 20161031 140400 6.49 2.32 20161031 140400 6.56 2.33 20161031 140400 6.64 2.35 20161031 140400 6.71 2.36 20161031 140400 6.78 2.38 20161031 140400 6.85 2.39 20161031 140400 6.87 2.41 20161031 140400 6.89 2.42 20161031 140400 6.90 2.43 20161031 140400 6.92 2.45 20161031 140400 6.95 2.46 20161031 140400 6.97 2.47 20161031 140400 6.99 2.49 20161031 140400 7.02 2.50 20161031 140400 7.09 2.51 20161031 140400 7.27 2.53 20161031 140400 7.45 2.55 20161031 140400 7.64 2.57 20161031 140400 7.79 2.59 20161031 140500 3.44 2.04 20161031 140500 3.45 2.04 20161031 140500 3.47 2.05 20161031 140500 3.48 2.04 20161031 140500 3.49 2.05 20161031 140500 3.51 2.05 20161031 140500 3.53 2.04 20161031 140500 3.53 2.05 20161031 140500 3.55 2.05 20161031 140500 3.58 2.05 20161031 140500 3.62 2.06 20161031 140500 3.64 2.05 20161031 140500 3.69 2.05 20161031 140500 3.74 2.05 20161031 140500 3.77 2.06 20161031 140500 3.80 2.05 20161031 140500 3.85 2.05 20161031 140500 4.01 2.04 20161031 140500 4.02 2.06 20161031 140500 4.05 2.04 20161031 140500 4.09 2.04 20161031 140500 4.14 2.04 20161031 140500 4.20 2.04 20161031 140500 4.26 2.04 20161031 140500 4.32 2.04 20161031 140500 4.32 2.07 20161031 140500 4.39 2.04 20161031 140500 4.47 2.04 20161031 140500 4.56 2.04 20161031 140500 4.61 2.08 20161031 140500 4.63 2.04 20161031 140500 4.71 2.04 20161031 140500 4.79 2.05 20161031 140500 4.86 2.05 20161031 140500 4.88 2.08 20161031 140500 4.95 2.05 20161031 140500 5.04 2.05 20161031 140500 5.13 2.06 20161031 140500 5.19 2.09 20161031 140500 5.21 2.06 20161031 140500 5.32 2.06 20161031 140500 5.42 2.06 20161031 140500 5.49 2.10 20161031 140500 5.53 2.07 20161031 140500 5.67 2.07 20161031 140500 5.80 2.10 20161031 140500 5.81 2.08 20161031 140500 5.94 2.08 20161031 140500 6.06 2.08 20161031 140500 6.06 2.11 20161031 140500 6.19 2.11 20161031 140500 6.20 2.09 20161031 140500 6.26 2.11 20161031 140500 6.31 2.11 20161031 140500 6.34 2.09 20161031 140500 6.36 2.11 20161031 140500 6.42 2.11 20161031 140500 6.46 2.10 20161031 140500 6.47 2.10 20161031 140500 6.51 2.10 20161031 140500 6.56 2.10 20161031 140500 6.61 2.10 20161031 140600 3.90 2.05 20161031 140600 3.97 2.05 20161031 140600 4.04 2.06 20161031 140600 4.10 2.06 20161031 140600 4.17 2.06 20161031 140600 4.24 2.06 20161031 140600 4.32 2.07 20161031 140600 4.38 2.07 20161031 140600 4.46 2.07 20161031 140600 4.52 2.07 20161031 140600 4.56 2.07 20161031 140600 4.61 2.08 20161031 140600 4.67 2.08 20161031 140600 4.72 2.08 20161031 140600 4.77 2.08 20161031 140600 4.83 2.08 20161031 140600 4.89 2.09 20161031 140600 4.95 2.09 20161031 140600 5.00 2.09 20161031 140600 5.04 2.09 20161031 140600 5.09 2.10 20161031 140600 5.13 2.10 20161031 140600 5.18 2.10 20161031 140600 5.23 2.11 20161031 140600 5.29 2.11 20161031 140600 5.33 2.11 20161031 140600 5.39 2.12 20161031 140600 5.46 2.12 20161031 140600 5.53 2.12 20161031 140600 5.61 2.13 20161031 140600 5.70 2.13 20161031 140600 5.78 2.14 20161031 140600 5.85 2.14 20161031 140600 5.93 2.14 20161031 140600 6.02 2.15 20161031 140600 6.10 2.15 20161031 140600 6.17 2.16 20161031 140600 6.26 2.16 20161031 140600 6.35 2.17 20161031 140600 6.42 2.17 20161031 140600 6.51 2.18 20161031 140600 6.60 2.18 20161031 140600 6.69 2.19 20161031 140600 6.77 2.19 20161031 140600 6.86 2.20 20161031 140600 6.93 2.20 20161031 140600 6.99 2.21 20161031 140600 7.07 2.21 20161031 140600 7.14 2.22 20161031 140600 7.22 2.22 20161031 140600 7.28 2.23 20161031 140600 7.36 2.23 20161031 140600 7.43 2.24 20161031 140600 7.49 2.24 20161031 140600 7.52 2.25 20161031 140600 7.56 2.25 20161031 140600 7.61 2.26 20161031 140600 7.64 2.26 20161031 140600 7.69 2.27 20161031 140600 7.73 2.28 20161031 140600 7.77 2.28 20161031 140600 7.81 2.29 20161031 140600 7.85 2.29 20161031 140600 7.88 2.29 20161031 140700 7.91 2.30 20161031 140700 7.94 2.30 20161031 140700 7.98 2.31 20161031 140700 8.01 2.31 20161031 140700 8.03 2.31 20161031 140700 8.07 2.32 20161031 140700 8.10 2.32 20161031 140700 8.10 2.43 20161031 140700 8.11 2.33 20161031 140700 8.11 2.43 20161031 140700 8.11 2.44 20161031 140700 8.12 2.33 20161031 140700 8.12 2.44 20161031 140700 8.13 2.33 20161031 140700 8.15 2.33 20161031 140700 8.15 2.34 20161031 140700 8.15 2.43 20161031 140700 8.17 2.34 20161031 140700 8.18 2.34 20161031 140700 8.18 2.43 20161031 140700 8.20 2.35 20161031 140700 8.21 2.35 20161031 140700 8.22 2.43 20161031 140700 8.24 2.36 20161031 140700 8.25 2.43 20161031 140700 8.26 2.36 20161031 140700 8.29 2.37 20161031 140700 8.29 2.44 20161031 140700 8.31 2.37 20161031 140700 8.33 2.38 20161031 140700 8.33 2.44 20161031 140700 8.36 2.38 20161031 140700 8.36 2.44 20161031 140700 8.38 2.39 20161031 140700 8.39 2.44 20161031 140700 8.41 2.39 20161031 140700 8.42 2.40 20161031 140700 8.42 2.44 20161031 140700 8.43 2.44 20161031 140700 8.44 2.40 20161031 140700 8.45 2.40 20161031 140700 8.45 2.44 20161031 140700 8.46 2.41 20161031 140700 8.46 2.44 20161031 140700 8.47 2.41 20161031 140700 8.48 2.41 20161031 140700 8.48 2.43 20161031 140700 8.49 2.43 20161031 140700 8.50 2.42 20161031 140700 8.51 2.42 20161031 140700 8.51 2.43 20161031 140700 8.52 2.43 20161031 140700 8.53 2.42 20161031 140700 8.53 2.43 20161031 140700 8.54 2.43 20161031 140800 8.06 2.43 20161031 140800 8.07 2.41 20161031 140800 8.07 2.42 20161031 140800 8.07 2.43 20161031 140800 8.08 2.41 20161031 140800 8.08 2.42 20161031 140800 8.08 2.43 20161031 140800 8.09 2.41 20161031 140800 8.09 2.42 20161031 140800 8.09 2.43 20161031 140800 8.10 2.41 20161031 140800 8.10 2.42 20161031 140800 8.10 2.43 20161031 140800 8.11 2.41 20161031 140800 8.11 2.42 20161031 140800 8.11 2.43 20161031 140800 8.12 2.41 20161031 140800 8.12 2.42 20161031 140800 8.12 2.43 20161031 140800 8.13 2.41 20161031 140800 8.13 2.42 20161031 140800 8.13 2.44 20161031 140800 8.14 2.42 20161031 140800 8.14 2.43 20161031 140800 8.14 2.44 20161031 140800 8.15 2.41 20161031 140800 8.15 2.44 20161031 140800 8.17 2.44 20161031 140800 8.18 2.44 20161031 140800 8.19 2.41 20161031 140800 8.21 2.41 20161031 140800 8.25 2.41 20161031 140800 8.28 2.41 20161031 140800 8.31 2.41 20161031 140800 8.34 2.41 20161031 140800 8.36 2.41 20161031 140800 8.39 2.41 20161031 140800 8.42 2.41 20161031 140800 8.44 2.41 20161031 140800 8.47 2.41 20161031 140800 8.49 2.41 20161031 140800 8.51 2.41 20161031 140800 8.54 2.41 20161031 140800 8.55 2.41 20161031 140800 8.56 2.41 20161031 140800 8.57 2.41 20161031 140800 8.58 2.41 20161031 140800 8.59 2.41 20161031 140800 8.60 2.41 20161031 140900 6.98 2.13 20161031 140900 6.99 2.13 20161031 140900 7.00 2.13 20161031 140900 7.03 2.14 20161031 140900 7.06 2.14 20161031 140900 7.08 2.15 20161031 140900 7.11 2.15 20161031 140900 7.14 2.15 20161031 140900 7.16 2.16 20161031 140900 7.18 2.16 20161031 140900 7.22 2.16 20161031 140900 7.26 2.17 20161031 140900 7.31 2.17 20161031 140900 7.35 2.18 20161031 140900 7.40 2.18 20161031 140900 7.45 2.19 20161031 140900 7.50 2.19 20161031 140900 7.54 2.20 20161031 140900 7.60 2.20 20161031 140900 7.63 2.20 20161031 140900 7.66 2.21 20161031 140900 7.70 2.21 20161031 140900 7.73 2.22 20161031 140900 7.76 2.22 20161031 140900 7.79 2.23 20161031 140900 7.82 2.23 20161031 140900 7.86 2.24 20161031 140900 7.89 2.24 20161031 140900 7.93 2.25 20161031 140900 7.98 2.25 20161031 140900 8.03 2.26 20161031 140900 8.08 2.27 20161031 140900 8.12 2.27 20161031 140900 8.17 2.28 20161031 140900 8.22 2.28 20161031 140900 8.26 2.29 20161031 140900 8.31 2.29 20161031 140900 8.34 2.30 20161031 140900 8.38 2.31 20161031 140900 8.41 2.31 20161031 140900 8.44 2.32 20161031 140900 8.47 2.32 20161031 140900 8.51 2.33 20161031 140900 8.54 2.33 20161031 140900 8.57 2.34 20161031 140900 8.59 2.35 20161031 140900 8.60 2.35 20161031 140900 8.61 2.35 20161031 140900 8.61 2.40 20161031 140900 8.61 2.41 20161031 140900 8.62 2.40 20161031 140900 8.63 2.36 20161031 140900 8.63 2.40 20161031 140900 8.64 2.36 20161031 140900 8.64 2.40 20161031 140900 8.65 2.37 20161031 140900 8.65 2.39 20161031 140900 8.66 2.37 20161031 140900 8.66 2.39 20161031 140900 8.67 2.38 20161031 140900 8.67 2.39 20161031 140900 8.68 2.38 20161031 140900 8.69 2.38 20161031 141000 6.50 2.06 20161031 141000 6.52 2.06 20161031 141000 6.54 2.06 20161031 141000 6.57 2.06 20161031 141000 6.59 2.06 20161031 141000 6.60 2.07 20161031 141000 6.61 2.05 20161031 141000 6.63 2.05 20161031 141000 6.65 2.01 20161031 141000 6.65 2.05 20161031 141000 6.65 2.07 20161031 141000 6.67 2.01 20161031 141000 6.68 2.05 20161031 141000 6.69 2.01 20161031 141000 6.70 2.07 20161031 141000 6.71 2.01 20161031 141000 6.71 2.05 20161031 141000 6.74 2.07 20161031 141000 6.75 2.01 20161031 141000 6.75 2.05 20161031 141000 6.78 2.05 20161031 141000 6.79 2.02 20161031 141000 6.79 2.08 20161031 141000 6.81 2.04 20161031 141000 6.82 2.02 20161031 141000 6.84 2.08 20161031 141000 6.85 2.02 20161031 141000 6.85 2.04 20161031 141000 6.88 2.08 20161031 141000 6.89 2.02 20161031 141000 6.89 2.04 20161031 141000 6.92 2.03 20161031 141000 6.92 2.04 20161031 141000 6.93 2.08 20161031 141000 6.96 2.03 20161031 141000 6.98 2.09 20161031 141000 6.99 2.03 20161031 141000 7.00 2.03 20161031 141000 7.00 2.13 20161031 141000 7.01 2.13 20161031 141000 7.02 2.12 20161031 141000 7.03 2.12 20161031 141000 7.04 2.09 20161031 141000 7.04 2.12 20161031 141000 7.05 2.12 20161031 141000 7.06 2.12 20161031 141000 7.09 2.09 20161031 141000 7.10 2.12 20161031 141000 7.13 2.11 20161031 141000 7.14 2.10 20161031 141000 7.17 2.11 20161031 141000 7.20 2.10 20161031 141000 7.21 2.11 20161031 141000 7.25 2.10 20161031 141000 7.25 2.11 20161031 141000 7.29 2.11 20161031 141000 7.31 2.10 20161031 141000 7.33 2.11 20161031 141000 7.36 2.11 20161031 141000 7.37 2.11 20161031 141100 6.52 2.00 20161031 141100 6.53 1.98 20161031 141100 6.53 1.99 20161031 141100 6.53 2.00 20161031 141100 6.54 1.98 20161031 141100 6.54 1.99 20161031 141100 6.54 2.00 20161031 141100 6.55 1.98 20161031 141100 6.55 1.99 20161031 141100 6.56 1.98 20161031 141100 6.56 1.99 20161031 141100 6.56 2.00 20161031 141100 6.57 1.99 20161031 141100 6.57 2.00 20161031 141100 6.58 1.99 20161031 141100 6.58 2.00 20161031 141100 6.59 1.99 20161031 141100 6.59 2.00 20161031 141100 6.60 1.99 20161031 141100 6.60 2.00 20161031 141100 6.61 1.99 20161031 141100 6.61 2.00 20161031 141100 6.62 2.00 20161031 141100 6.63 2.00 20161031 141100 6.64 2.00 20161031 141100 6.65 2.00 20161031 141100 6.66 2.00 20161031 141100 6.67 2.00 20161031 141100 6.69 2.00 20161031 141200 5.55 1.89 20161031 141200 5.60 1.89 20161031 141200 5.67 1.90 20161031 141200 5.75 1.90 20161031 141200 5.81 1.90 20161031 141200 5.88 1.91 20161031 141200 5.95 1.91 20161031 141200 6.02 1.91 20161031 141200 6.08 1.92 20161031 141200 6.15 1.92 20161031 141200 6.16 1.92 20161031 141200 6.16 1.93 20161031 141200 6.17 1.93 20161031 141200 6.18 1.93 20161031 141200 6.19 1.93 20161031 141200 6.20 1.94 20161031 141200 6.21 1.94 20161031 141200 6.22 1.94 20161031 141200 6.23 1.94 20161031 141200 6.23 1.95 20161031 141200 6.24 1.94 20161031 141200 6.24 1.95 20161031 141200 6.25 1.95 20161031 141200 6.26 1.95 20161031 141200 6.27 1.95 20161031 141200 6.27 1.96 20161031 141200 6.28 1.95 20161031 141200 6.29 1.95 20161031 141200 6.31 1.96 20161031 141200 6.36 1.96 20161031 141200 6.39 1.97 20161031 141200 6.44 1.97 20161031 141200 6.47 2.00 20161031 141200 6.48 1.97 20161031 141200 6.48 2.00 20161031 141200 6.49 2.00 20161031 141200 6.50 2.00 20161031 141200 6.51 2.00 20161031 141200 6.52 1.98 20161031 141200 6.53 2.00 20161031 141200 6.55 1.98 20161031 141200 6.56 2.00 20161031 141200 6.58 2.00 20161031 141200 6.59 1.98 20161031 141200 6.60 1.99 20161031 141200 6.61 1.99 20161031 141200 6.61 2.00 20161031 141200 6.62 1.99 20161031 141200 6.63 1.99 20161031 141200 6.63 2.00 20161031 141200 6.64 2.00 20161031 141200 6.65 2.00 20161031 141200 6.66 2.00 20161031 141300 5.57 1.89 20161031 141300 5.60 1.89 20161031 141300 5.62 1.89 20161031 141300 5.65 1.88 20161031 141300 5.67 1.88 20161031 141300 5.69 1.88 20161031 141300 5.72 1.88 20161031 141300 5.75 1.88 20161031 141300 5.78 1.88 20161031 141300 5.83 1.88 20161031 141300 5.87 1.88 20161031 141300 5.92 1.88 20161031 141300 5.96 1.87 20161031 141300 6.02 1.87 20161031 141300 6.07 1.87 20161031 141300 6.12 1.87 20161031 141300 6.17 1.87 20161031 141300 6.22 1.87 20161031 141300 6.26 1.87 20161031 141300 6.31 1.87 20161031 141300 6.35 1.87 20161031 141300 6.39 1.88 20161031 141300 6.44 1.88 20161031 141300 6.48 1.88 20161031 141300 6.53 1.88 20161031 141300 6.58 1.88 20161031 141300 6.61 1.88 20161031 141300 6.63 1.88 20161031 141300 6.67 1.89 20161031 141300 6.70 1.89 20161031 141300 6.73 1.89 20161031 141300 6.76 1.89 20161031 141300 6.76 1.92 20161031 141300 6.79 1.89 20161031 141300 6.79 1.92 20161031 141300 6.82 1.90 20161031 141300 6.82 1.92 20161031 141300 6.83 1.92 20161031 141300 6.84 1.90 20161031 141300 6.84 1.92 20161031 141300 6.85 1.90 20161031 141300 6.85 1.91 20161031 141300 6.86 1.90 20161031 141300 6.86 1.91 20161031 141300 6.87 1.90 20161031 141300 6.87 1.91 20161031 141300 6.88 1.90 20161031 141400 5.72 1.93 20161031 141400 5.75 1.93 20161031 141400 5.79 1.93 20161031 141400 5.86 1.93 20161031 141400 5.88 1.93 20161031 141400 5.93 1.93 20161031 141400 6.01 1.93 20161031 141400 6.07 1.93 20161031 141400 6.12 1.93 20161031 141400 6.14 1.93 20161031 141400 6.21 1.93 20161031 141400 6.26 1.93 20161031 141400 6.28 1.93 20161031 141400 6.31 1.93 20161031 141400 6.33 1.93 20161031 141400 6.35 1.93 20161031 141400 6.37 1.93 20161031 141400 6.39 1.92 20161031 141400 6.40 1.93 20161031 141400 6.41 1.92 20161031 141400 6.44 1.92 20161031 141400 6.46 1.92 20161031 141400 6.48 1.92 20161031 141400 6.49 1.92 20161031 141400 6.51 1.92 20161031 141400 6.53 1.92 20161031 141400 6.54 1.92 20161031 141400 6.54 1.93 20161031 141400 6.56 1.92 20161031 141400 6.57 1.92 20161031 141400 6.59 1.92 20161031 141400 6.61 1.92 20161031 141400 6.63 1.92 20161031 141400 6.65 1.92 20161031 141400 6.66 1.93 20161031 141400 6.67 1.92 20161031 141400 6.69 1.92 20161031 141400 6.71 1.92 20161031 141400 6.74 1.92 20161031 141400 6.81 1.93 20161031 141400 6.91 1.94 20161031 141400 6.99 1.94 20161031 141400 7.07 1.95 20161031 141400 7.16 1.95 20161031 141400 7.25 1.96 20161031 141400 7.29 2.02 20161031 141400 7.32 2.02 20161031 141400 7.34 1.96 20161031 141400 7.34 2.02 20161031 141400 7.38 2.02 20161031 141400 7.41 2.02 20161031 141400 7.42 1.97 20161031 141400 7.45 2.02 20161031 141400 7.47 2.02 20161031 141400 7.49 2.01 20161031 141400 7.51 2.01 20161031 141400 7.52 1.98 20161031 141400 7.52 2.00 20161031 141400 7.54 2.00 20161031 141400 7.55 1.99 20161031 141400 7.57 1.99 20161031 141400 7.58 1.99 20161031 141400 7.59 1.98 20161031 141500 1.86 1.80 20161031 141500 1.87 1.80 20161031 141500 1.88 1.81 20161031 141500 1.89 1.79 20161031 141500 1.94 1.82 20161031 141500 2.00 1.79 20161031 141500 2.01 1.82 20161031 141500 2.08 1.78 20161031 141500 2.10 1.83 20161031 141500 2.17 1.78 20161031 141500 2.21 1.83 20161031 141500 2.28 1.77 20161031 141500 2.32 1.84 20161031 141500 2.34 1.77 20161031 141500 2.35 1.76 20161031 141500 2.37 1.76 20161031 141500 2.41 1.75 20161031 141500 2.45 1.75 20161031 141500 2.50 1.74 20161031 141500 2.55 1.74 20161031 141500 2.60 1.85 20161031 141500 2.62 1.74 20161031 141500 2.76 1.85 20161031 141500 2.87 1.87 20161031 141500 2.88 1.87 20161031 141500 2.90 1.86 20161031 141500 2.93 1.88 20161031 141500 2.99 1.88 20161031 141500 3.09 1.89 20161031 141500 3.22 1.90 20161031 141500 3.38 1.90 20161031 141500 3.52 1.91 20161031 141500 3.69 1.92 20161031 141500 3.84 1.92 20161031 141500 3.99 1.93 20161031 141500 4.14 1.94 20161031 141500 4.32 1.94 20161031 141500 4.53 1.95 20161031 141500 4.75 1.96 20161031 141500 4.93 1.97 20161031 141500 5.17 1.97 20161031 141500 5.40 1.98 20161031 141500 5.63 1.99 20161031 141500 5.83 1.99 20161031 141500 6.07 2.00 20161031 141500 6.32 2.01 20161031 141500 6.57 2.02 20161031 141500 6.78 2.02 20161031 141500 7.04 2.03 20161031 141500 7.21 2.03 20161031 141500 7.22 2.03 20161031 141500 7.23 2.03 20161031 141500 7.24 2.03 20161031 141500 7.25 2.03 20161031 141500 7.26 2.03 20161031 141500 7.27 2.03 20161031 141500 7.28 2.03 20161031 141500 7.29 2.04 20161031 141500 7.30 2.04 20161031 141600 1.95 1.52 20161031 141600 2.00 1.52 20161031 141600 2.05 1.52 20161031 141600 2.11 1.53 20161031 141600 2.20 1.53 20161031 141600 2.28 1.53 20161031 141600 2.37 1.54 20161031 141600 2.44 1.54 20161031 141600 2.53 1.54 20161031 141600 2.62 1.55 20161031 141600 2.70 1.73 20161031 141600 2.71 1.73 20161031 141600 2.72 1.55 20161031 141600 2.72 1.72 20161031 141600 2.73 1.61 20161031 141600 2.75 1.61 20161031 141600 2.75 1.72 20161031 141600 2.77 1.55 20161031 141600 2.77 1.61 20161031 141600 2.78 1.56 20161031 141600 2.80 1.56 20161031 141600 2.80 1.61 20161031 141600 2.81 1.62 20161031 141600 2.81 1.72 20161031 141600 2.82 1.57 20161031 141600 2.82 1.60 20161031 141600 2.83 1.57 20161031 141600 2.85 1.60 20161031 141600 2.86 1.58 20161031 141600 2.87 1.60 20161031 141600 2.88 1.58 20161031 141600 2.88 1.71 20161031 141600 2.89 1.62 20161031 141600 2.90 1.60 20161031 141600 2.91 1.59 20161031 141600 2.92 1.59 20161031 141600 2.93 1.59 20161031 141600 2.95 1.63 20161031 141600 2.95 1.71 20161031 141600 3.04 1.63 20161031 141600 3.06 1.71 20161031 141600 3.12 1.63 20161031 141600 3.18 1.64 20161031 141600 3.18 1.70 20161031 141600 3.27 1.64 20161031 141600 3.31 1.70 20161031 141600 3.35 1.64 20161031 141600 3.36 1.70 20161031 141600 3.43 1.65 20161031 141600 3.43 1.69 20161031 141600 3.48 1.65 20161031 141600 3.50 1.69 20161031 141600 3.54 1.66 20161031 141600 3.58 1.69 20161031 141600 3.60 1.66 20161031 141600 3.64 1.69 20161031 141600 3.66 1.66 20161031 141600 3.71 1.67 20161031 141600 3.72 1.68 20161031 141600 3.77 1.67 20161031 141600 3.80 1.68 20161031 141600 3.84 1.67 20161031 141600 3.88 1.68 20161031 141600 3.90 1.68 20161031 141700 1.73 1.49 20161031 141700 1.74 1.48 20161031 141700 1.75 1.48 20161031 141700 1.75 1.49 20161031 141700 1.76 1.47 20161031 141700 1.77 1.47 20161031 141700 1.78 1.50 20161031 141700 1.79 1.46 20161031 141700 1.80 1.46 20161031 141700 1.81 1.46 20161031 141700 1.81 1.50 20161031 141700 1.83 1.45 20161031 141700 1.85 1.50 20161031 141700 1.86 1.45 20161031 141700 1.88 1.51 20161031 141700 1.91 1.45 20161031 141700 1.92 1.51 20161031 141700 1.97 1.44 20161031 141700 2.16 1.44 20161031 141700 2.23 1.44 20161031 141700 2.30 1.43 20161031 141700 2.37 1.43 20161031 141700 2.44 1.43 20161031 141700 2.53 1.43 20161031 141700 2.63 1.42 20161031 141700 2.72 1.42 20161031 141700 2.80 1.42 20161031 141700 2.90 1.42 20161031 141700 3.00 1.41 20161031 141700 3.10 1.41 20161031 141700 3.18 1.41 20161031 141700 3.23 1.40 20161031 141700 3.28 1.40 20161031 141700 3.33 1.40 20161031 141700 3.37 1.40 20161031 141700 3.41 1.39 20161031 141700 3.46 1.39 20161031 141700 3.51 1.39 20161031 141700 3.53 1.37 20161031 141700 3.54 1.37 20161031 141700 3.54 1.38 20161031 141700 3.55 1.38 20161031 141700 3.56 1.37 20161031 141700 3.56 1.38 20161031 141700 3.57 1.38 20161031 141700 3.58 1.37 20161031 141700 3.58 1.38 20161031 141700 3.60 1.37 20161031 141700 3.62 1.37 20161031 141700 3.64 1.37 20161031 141700 3.66 1.37 20161031 141700 3.68 1.37 20161031 141700 3.70 1.37 20161031 141700 3.71 1.37 20161031 141700 3.72 1.37 20161031 141700 3.73 1.37 20161031 141700 3.74 1.37 20161031 141800 3.32 1.27 20161031 141800 3.34 1.28 20161031 141800 3.38 1.28 20161031 141800 3.40 1.29 20161031 141800 3.45 1.30 20161031 141800 3.48 1.30 20161031 141800 3.50 1.31 20161031 141800 3.55 1.32 20161031 141800 3.57 1.32 20161031 141800 3.58 1.32 20161031 141800 3.61 1.33 20161031 141800 3.63 1.33 20161031 141800 3.65 1.34 20161031 141800 3.67 1.34 20161031 141800 3.68 1.37 20161031 141800 3.69 1.34 20161031 141800 3.69 1.37 20161031 141800 3.70 1.37 20161031 141800 3.71 1.37 20161031 141800 3.72 1.35 20161031 141800 3.72 1.37 20161031 141800 3.73 1.37 20161031 141800 3.74 1.35 20161031 141800 3.74 1.37 20161031 141800 3.75 1.36 20161031 141800 3.75 1.37 20161031 141800 3.76 1.36 20161031 141800 3.76 1.37 20161031 141800 3.77 1.37 20161031 141800 3.78 1.37 20161031 141800 3.79 1.37 20161031 141800 3.80 1.37 20161031 141800 3.81 1.37 20161031 141800 3.81 1.38 20161031 141800 3.82 1.37 20161031 141800 3.82 1.38 20161031 141800 3.83 1.37 20161031 141800 3.83 1.38 20161031 141800 3.84 1.37 20161031 141800 3.84 1.38 20161031 141800 3.85 1.38 20161031 141800 3.86 1.38 20161031 141900 2.85 1.10 20161031 141900 2.85 1.11 20161031 141900 2.87 1.12 20161031 141900 2.88 1.13 20161031 141900 2.88 1.14 20161031 141900 2.89 1.09 20161031 141900 2.90 1.15 20161031 141900 2.91 1.16 20161031 141900 2.92 1.07 20161031 141900 2.92 1.17 20161031 141900 2.95 1.18 20161031 141900 2.96 1.05 20161031 141900 2.96 1.19 20161031 141900 2.99 1.04 20161031 141900 3.01 1.20 20161031 141900 3.03 1.02 20161031 141900 3.04 1.21 20161031 141900 3.06 1.00 20161031 141900 3.07 1.22 20161031 141900 3.08 0.99 20161031 141900 3.11 0.97 20161031 141900 3.11 1.22 20161031 141900 3.14 1.23 20161031 141900 3.15 0.95 20161031 141900 3.17 1.24 20161031 141900 3.23 1.25 20161031 141900 3.25 1.26 20161031 141900 3.27 0.93 20161031 141900 3.30 1.26 20161031 141900 3.37 0.92 20161031 141900 3.50 0.91 20161031 141900 3.63 0.89 20161031 141900 3.76 0.87 20161031 141900 3.87 0.86 20161031 141900 4.01 0.84 20161031 141900 4.15 0.82 20161031 141900 4.26 0.81 20161031 141900 4.34 0.80 20161031 141900 4.44 0.80 20161031 141900 4.56 0.79 20161031 141900 4.70 0.78 20161031 141900 4.82 0.77 20161031 141900 4.98 0.76 20161031 141900 5.15 0.75 20161031 141900 5.30 0.74 20161031 141900 5.38 0.74 20161031 141900 5.40 0.73 20161031 141900 5.42 0.73 20161031 141900 5.44 0.72 20161031 141900 5.46 0.72 20161031 141900 5.49 0.71 20161031 141900 5.52 0.71 20161031 141900 5.54 0.70 20161031 141900 5.57 0.70 20161031 141900 5.60 0.70 20161031 141900 5.64 0.70 20161031 141900 5.65 0.69 20161031 141900 5.69 0.70 20161031 141900 5.70 0.68 20161031 141900 5.70 0.69 20161031 141900 5.72 0.69 20161031 141900 5.75 0.69 20161031 141900 5.76 0.69 20161031 141900 5.77 0.69 20161031 142000 4.29 0.46 20161031 142000 4.37 0.47 20161031 142000 4.48 0.48 20161031 142000 4.63 0.50 20161031 142000 4.76 0.52 20161031 142000 4.88 0.53 20161031 142000 5.05 0.55 20161031 142000 5.21 0.57 20161031 142000 5.38 0.59 20161031 142000 5.47 0.60 20161031 142000 5.48 0.61 20161031 142000 5.50 0.62 20161031 142000 5.52 0.63 20161031 142000 5.56 0.64 20161031 142000 5.59 0.65 20161031 142000 5.65 0.66 20161031 145500 0.99 0.50 20161031 145500 1.14 0.50 20161031 145500 1.32 0.49 20161031 145500 1.71 0.47 20161031 145500 1.88 0.47 20161031 145600 0.51 0.54 20161031 145600 0.52 0.53 20161031 145600 0.55 0.54 20161031 145600 0.56 0.52 20161031 145600 0.60 0.55 20161031 145600 0.66 0.56 20161031 145600 0.68 0.52 20161031 145600 0.74 0.56 20161031 145600 0.82 0.51 20161031 145600 0.84 0.57 20161031 145600 0.90 0.58 20161031 145600 1.00 0.58 20161031 145600 1.06 0.59 20161031 145600 1.09 0.59 20161031 145600 1.13 0.59 20161031 145600 1.16 0.58 20161031 145600 1.20 0.58 20161031 145600 1.24 0.58 20161031 145600 1.27 0.58 20161031 145600 1.31 0.58 20161031 145600 1.35 0.58 20161031 145600 1.39 0.56 20161031 145600 1.41 0.55 20161031 145600 1.42 0.54 20161031 145600 1.44 0.53 20161031 145600 1.46 0.53 20161031 145600 1.47 0.52 20161031 145600 1.49 0.51 20161031 145600 1.52 0.52 20161031 145600 1.54 0.52 20161031 145600 1.57 0.52 20161031 145600 1.60 0.53 20161031 145600 1.64 0.53 20161031 145600 1.67 0.54 20161031 145600 1.71 0.54 20161031 145600 1.76 0.55 20161031 145600 1.80 0.55 20161031 145600 1.82 0.54 20161031 145600 1.86 0.53 20161031 145600 1.89 0.53 20161031 145600 1.93 0.52 20161031 145600 1.95 0.51 20161031 145600 2.03 0.50 20161031 145600 2.05 0.49 20161031 145600 2.09 0.49 20161031 145600 2.13 0.49 20161031 145600 2.17 0.49 20161031 145600 2.21 0.49 20161031 145600 2.25 0.49 20161031 145600 2.29 0.49 20161031 145600 2.34 0.49 20161031 145600 2.37 0.49 20161031 145600 2.41 0.49 20161031 145600 2.46 0.49 20161031 145600 2.49 0.49 20161031 145600 2.54 0.49 20161031 145600 2.58 0.49 20161031 145600 2.62 0.49 20161031 145600 2.66 0.49 20161031 145600 2.71 0.49 20161031 145600 2.75 0.49 20161031 145700 2.81 0.49 20161031 145700 2.85 0.50 20161031 145700 2.92 0.50 20161031 145700 2.98 0.50 20161031 145700 3.03 0.50 20161031 145700 3.09 0.50 20161031 145700 3.15 0.51 20161031 145700 3.21 0.51 20161031 145700 3.26 0.51 20161031 145700 3.32 0.51 20161031 145700 3.38 0.51 20161031 145700 3.43 0.51 20161031 145700 3.47 0.52 20161031 145700 3.53 0.52 20161031 145700 3.58 0.52 20161031 145700 3.63 0.52 20161031 145700 3.68 0.52 20161031 145700 3.73 0.52 20161031 145700 3.77 0.53 20161031 145700 3.79 0.53 20161031 145700 3.82 0.53 20161031 145700 3.86 0.53 20161031 145700 3.89 0.53 20161031 145700 3.92 0.53 20161031 145700 3.95 0.53 20161031 145700 3.98 0.53 20161031 145700 4.02 0.53 20161031 145700 4.05 0.53 20161031 145700 4.08 0.54 20161031 145700 4.13 0.54 20161031 145700 4.16 0.54 20161031 145700 4.20 0.54 20161031 145700 4.24 0.54 20161031 145700 4.27 0.54 20161031 145700 4.31 0.54 20161031 145700 4.34 0.54 20161031 145700 4.38 0.55 20161031 145700 4.43 0.55 20161031 145700 4.46 0.55 20161031 145700 4.51 0.56 20161031 145700 4.55 0.56 20161031 145700 4.58 0.56 20161031 145700 4.63 0.57 20161031 145700 4.67 0.57 20161031 145700 4.71 0.58 20161031 145700 4.74 0.58 20161031 145700 4.78 0.59 20161031 145700 4.83 0.59 20161031 145700 4.87 0.60 20161031 145700 4.90 0.60 20161031 145700 4.95 0.61 20161031 145700 4.99 0.62 20161031 145700 5.03 0.62 20161031 145700 5.06 0.63 20161031 145700 5.10 0.63 20161031 145700 5.13 0.63 20161031 145700 5.16 0.64 20161031 145700 5.20 0.64 20161031 145700 5.23 0.65 20161031 145700 5.27 0.65 20161031 145700 5.30 0.65 20161031 145700 5.34 0.66 20161031 145700 5.37 0.67 20161031 145800 5.41 0.67 20161031 145800 5.43 0.68 20161031 145800 5.47 0.69 20161031 145800 5.50 0.70 20161031 145800 5.52 0.70 20161031 145800 5.56 0.71 20161031 145800 5.59 0.72 20161031 145800 5.62 0.72 20161031 145800 5.64 0.73 20161031 145800 5.67 0.73 20161031 145800 5.70 0.74 20161031 145800 5.73 0.74 20161031 145800 5.75 0.74 20161031 145800 5.78 0.75 20161031 145800 5.81 0.75 20161031 145800 5.83 0.75 20161031 145800 5.86 0.76 20161031 145800 5.88 0.76 20161031 145800 5.91 0.77 20161031 145800 5.92 0.77 20161031 145800 5.95 0.78 20161031 145800 5.98 0.78 20161031 145800 6.00 0.79 20161031 145800 6.03 0.79 20161031 145800 6.05 0.80 20161031 145800 6.07 0.80 20161031 145800 6.08 0.81 20161031 145800 6.10 0.81 20161031 145800 6.10 0.82 20161031 145800 6.11 0.82 20161031 145800 6.12 0.82 20161031 145800 6.13 0.82 20161031 145800 6.14 0.82 20161031 145800 6.15 0.82 20161031 145800 6.15 0.83 20161031 145800 6.16 0.82 20161031 145800 6.16 0.83 20161031 145800 6.17 0.83 20161031 145800 6.18 0.83 20161031 145800 6.19 0.83 20161031 145900 5.02 0.74 20161031 145900 5.03 0.74 20161031 145900 5.04 0.74 20161031 145900 5.05 0.74 20161031 145900 5.06 0.74 20161031 145900 5.07 0.74 20161031 145900 5.08 0.74 20161031 145900 5.09 0.74 20161031 145900 5.10 0.74 20161031 145900 5.11 0.75 20161031 145900 5.12 0.74 20161031 145900 5.12 0.75 20161031 145900 5.14 0.74 20161031 145900 5.14 0.76 20161031 145900 5.16 0.74 20161031 145900 5.16 0.77 20161031 145900 5.17 0.77 20161031 145900 5.19 0.74 20161031 145900 5.19 0.78 20161031 145900 5.21 0.75 20161031 145900 5.21 0.78 20161031 145900 5.22 0.79 20161031 145900 5.24 0.79 20161031 145900 5.24 0.80 20161031 145900 5.25 0.75 20161031 145900 5.25 0.79 20161031 145900 5.28 0.75 20161031 145900 5.31 0.76 20161031 145900 5.35 0.76 20161031 145900 5.38 0.76 20161031 145900 5.41 0.77 20161031 145900 5.45 0.77 20161031 145900 5.48 0.77 20161031 145900 5.51 0.78 20161031 145900 5.56 0.78 20161031 145900 5.61 0.78 20161031 145900 5.67 0.78 20161031 145900 5.71 0.78 20161031 145900 5.76 0.79 20161031 145900 5.81 0.79 20161031 145900 5.86 0.79 20161031 145900 5.91 0.79 20161031 145900 5.95 0.79 20161031 145900 5.96 0.79 20161031 145900 5.98 0.80 20161031 145900 5.99 0.80 20161031 145900 6.00 0.80 20161031 145900 6.01 0.80 20161031 145900 6.02 0.81 20161031 145900 6.04 0.81 20161031 145900 6.05 0.81 20161031 145900 6.06 0.81 20161031 145900 6.07 0.81 20161031 145900 6.08 0.82 20161031 145900 6.10 0.82 20161031 150000 1.13 0.84 20161031 150000 1.19 0.85 20161031 150000 1.30 0.85 20161031 150000 1.45 0.86 20161031 150000 1.62 0.86 20161031 150000 1.77 0.87 20161031 150000 1.97 0.88 20161031 150000 2.18 0.88 20161031 150000 2.36 0.89 20161031 150000 2.57 0.89 20161031 150000 2.75 0.90 20161031 150000 2.93 0.90 20161031 150000 3.07 0.91 20161031 150000 3.25 0.91 20161031 150000 3.43 0.92 20161031 150000 3.61 0.93 20161031 150000 3.75 0.93 20161031 150000 3.93 0.93 20161031 150000 4.09 0.94 20161031 150000 4.19 0.94 20161031 150000 4.32 0.95 20161031 150000 4.46 0.95 20161031 150000 4.59 0.95 20161031 150000 4.71 0.96 20161031 150000 4.84 0.96 20161031 150000 4.98 0.96 20161031 150000 5.13 0.97 20161031 150000 5.24 0.97 20161031 150000 5.26 0.79 20161031 150000 5.27 0.79 20161031 150000 5.28 0.79 20161031 150000 5.30 0.80 20161031 150000 5.31 0.80 20161031 150000 5.33 0.80 20161031 150000 5.35 0.80 20161031 150000 5.37 0.80 20161031 150000 5.39 0.81 20161031 150000 5.39 0.96 20161031 150000 5.40 0.81 20161031 150000 5.43 0.81 20161031 150000 5.46 0.82 20161031 150000 5.50 0.82 20161031 150000 5.54 0.83 20161031 150000 5.54 0.96 20161031 150000 5.57 0.83 20161031 150000 5.61 0.84 20161031 150000 5.64 0.84 20161031 150000 5.67 0.84 20161031 150000 5.70 0.95 20161031 150000 5.71 0.85 20161031 150000 5.78 0.86 20161031 150000 5.82 0.95 20161031 150000 5.86 0.87 20161031 150000 5.93 0.87 20161031 150000 5.98 0.94 20161031 150000 6.02 0.88 20161031 150000 6.10 0.89 20161031 150000 6.13 0.94 20161031 150000 6.19 0.90 20161031 150000 6.26 0.91 20161031 150000 6.26 0.93 20161031 150000 6.35 0.92 20161031 150000 6.40 0.93 20161031 150100 1.15 0.84 20161031 150100 1.24 0.84 20161031 150100 1.38 0.84 20161031 150100 1.52 0.84 20161031 150100 1.72 0.84 20161031 150100 1.93 0.84 20161031 150100 2.16 0.84 20161031 150100 2.36 0.84 20161031 150100 2.56 0.84 20161031 150100 2.73 0.84 20161031 150100 2.88 0.84 20161031 150100 3.06 0.85 20161031 150100 3.26 0.85 20161031 150100 3.47 0.85 20161031 150100 3.65 0.86 20161031 150100 3.77 0.88 20161031 150100 3.78 0.88 20161031 150100 3.79 0.88 20161031 150100 3.79 0.89 20161031 150100 3.80 0.88 20161031 150100 3.80 0.89 20161031 150100 3.81 0.88 20161031 150100 3.81 0.89 20161031 150100 3.82 0.88 20161031 150100 3.82 0.90 20161031 150100 3.83 0.90 20161031 150100 3.84 0.87 20161031 150100 3.84 0.90 20161031 150100 3.85 0.87 20161031 150100 3.85 0.90 20161031 150100 3.85 0.91 20161031 150100 3.86 0.86 20161031 150100 3.86 0.87 20161031 150100 3.86 0.91 20161031 150100 3.87 0.91 20161031 150100 3.87 0.92 20161031 150100 3.88 0.92 20161031 150100 3.89 0.87 20161031 150100 3.91 0.87 20161031 150100 3.93 0.87 20161031 150100 3.96 0.87 20161031 150100 3.98 0.87 20161031 150100 4.00 0.87 20161031 150100 4.03 0.87 20161031 150100 4.04 0.87 20161031 150100 4.05 0.87 20161031 150100 4.06 0.87 20161031 150100 4.08 0.86 20161031 150100 4.08 0.87 20161031 150100 4.10 0.86 20161031 150200 1.57 1.00 20161031 150200 1.70 1.00 20161031 150200 1.80 1.01 20161031 150200 1.94 1.01 20161031 150200 2.07 1.01 20161031 150200 2.18 1.01 20161031 150200 2.30 1.01 20161031 150200 2.43 1.01 20161031 150200 2.58 1.01 20161031 150200 2.70 1.01 20161031 150200 2.86 1.00 20161031 150200 3.01 1.00 20161031 150200 3.17 1.00 20161031 150200 3.31 1.00 20161031 150200 3.45 1.00 20161031 150200 3.48 1.00 20161031 150200 3.50 1.00 20161031 150200 3.52 1.00 20161031 150200 3.56 1.00 20161031 150200 3.59 1.00 20161031 150200 3.62 1.00 20161031 150200 3.66 0.99 20161031 150200 3.69 0.99 20161031 150200 3.72 0.99 20161031 150200 3.73 0.99 20161031 150200 3.74 0.99 20161031 150200 3.76 0.99 20161031 150200 3.77 0.98 20161031 150200 3.78 0.98 20161031 150200 3.79 0.98 20161031 150200 3.80 0.98 20161031 150200 3.81 0.98 20161031 150200 3.82 0.97 20161031 150200 3.83 0.97 20161031 150200 3.84 0.97 20161031 150200 3.85 0.97 20161031 150200 3.86 0.92 20161031 150200 3.86 0.93 20161031 150200 3.86 0.94 20161031 150200 3.86 0.97 20161031 150200 3.87 0.94 20161031 150200 3.87 0.95 20161031 150200 3.87 0.97 20161031 150200 3.88 0.95 20161031 150200 3.89 0.96 20161031 150200 3.89 0.97 20161031 150200 3.90 0.96 20161031 150200 3.91 0.97 20161031 150300 0.35 1.00 20161031 150300 0.35 1.01 20161031 150300 0.35 1.02 20161031 150300 0.36 0.99 20161031 150300 0.36 1.03 20161031 150300 0.36 1.04 20161031 150300 0.37 0.98 20161031 150300 0.38 0.98 20161031 150300 0.38 1.05 20161031 150300 0.40 0.97 20161031 150300 0.40 1.06 20161031 150300 0.41 1.06 20161031 150300 0.44 0.97 20161031 150300 0.45 1.07 20161031 150300 0.49 0.97 20161031 150300 0.53 1.07 20161031 150300 0.57 0.98 20161031 150300 0.62 1.08 20161031 150300 0.65 0.98 20161031 150300 0.70 1.08 20161031 150300 0.74 0.98 20161031 150300 0.78 1.09 20161031 150300 0.84 0.99 20161031 150300 0.92 0.99 20161031 150300 0.95 1.09 20161031 150300 1.02 0.99 20161031 150300 1.04 1.10 20161031 150300 1.11 1.00 20161031 150300 1.22 1.00 20161031 150300 1.25 1.11 20161031 150300 1.29 1.11 20161031 150300 1.32 1.00 20161031 150300 1.34 1.12 20161031 150300 1.39 1.12 20161031 150300 1.43 1.12 20161031 150300 1.44 1.00 20161031 150300 1.48 1.13 20161031 150300 1.53 1.13 20161031 150300 1.62 1.14 20161031 150300 1.66 1.14 20161031 150300 1.72 1.14 20161031 150300 1.75 1.14 20161031 150300 1.80 1.14 20161031 150300 1.85 1.14 20161031 150300 1.89 1.14 20161031 150300 1.94 1.14 20161031 150300 1.98 1.15 20161031 150300 2.00 1.15 20161031 150300 2.03 1.15 20161031 150300 2.09 1.15 20161031 150300 2.19 1.16 20161031 150300 2.30 1.16 20161031 150300 2.41 1.16 20161031 150300 2.56 1.17 20161031 150300 2.71 1.17 20161031 150400 2.87 1.17 20161031 150400 2.97 1.18 20161031 150400 3.10 1.18 20161031 150400 3.22 1.19 20161031 150400 3.33 1.19 20161031 150400 3.46 1.20 20161031 150400 3.59 1.20 20161031 150400 3.72 1.21 20161031 150400 3.83 1.21 20161031 150400 3.88 1.21 20161031 150400 3.88 1.22 20161031 150400 3.88 1.23 20161031 150400 3.89 1.22 20161031 150400 3.89 1.23 20161031 150400 3.89 1.24 20161031 150400 3.91 1.24 20161031 150400 3.97 1.25 20161031 150400 4.03 1.25 20161031 150400 4.11 1.26 20161031 150400 4.19 1.26 20161031 150400 4.28 1.27 20161031 150400 4.35 1.27 20161031 150400 4.44 1.28 20161031 150400 4.53 1.29 20161031 150400 4.61 1.29 20161031 150400 4.64 1.29 20161031 150400 4.67 1.30 20161031 150400 4.71 1.30 20161031 150400 4.73 1.30 20161031 150400 4.78 1.31 20161031 150400 4.82 1.31 20161031 150400 4.86 1.31 20161031 150400 4.90 1.32 20161031 150400 4.94 1.32 20161031 150400 4.97 1.32 20161031 150400 4.99 1.33 20161031 150400 5.02 1.33 20161031 150400 5.04 1.33 20161031 150400 5.06 1.34 20161031 150400 5.09 1.34 20161031 150400 5.11 1.34 20161031 150400 5.14 1.35 20161031 150400 5.16 1.35 20161031 150400 5.19 1.35 20161031 150400 5.23 1.36 20161031 150400 5.25 1.36 20161031 150400 5.28 1.36 20161031 150400 5.31 1.37 20161031 150400 5.35 1.37 20161031 150400 5.38 1.37 20161031 150400 5.40 1.37 20161031 150400 5.43 1.38 20161031 150400 5.44 1.38 20161031 150400 5.46 1.39 20161031 150400 5.48 1.39 20161031 150400 5.49 1.39 20161031 150400 5.51 1.40 20161031 150400 5.52 1.40 20161031 150400 5.53 1.41 20161031 150400 5.56 1.41 20161031 150400 5.63 1.41 20161031 150400 5.69 1.42 20161031 150500 5.76 1.42 20161031 150500 5.83 1.43 20161031 150500 5.90 1.43 20161031 150500 5.96 1.44 20161031 150500 6.02 1.44 20161031 150500 6.09 1.45 20161031 150500 6.13 1.45 20161031 150500 6.15 1.46 20161031 150500 6.18 1.46 20161031 150500 6.20 1.47 20161031 150500 6.23 1.47 20161031 150500 6.25 1.48 20161031 150500 6.27 1.48 20161031 150500 6.30 1.49 20161031 150500 6.32 1.49 20161031 150500 6.35 1.50 20161031 150500 6.38 1.50 20161031 150500 6.41 1.51 20161031 150500 6.45 1.52 20161031 150500 6.48 1.52 20161031 150500 6.52 1.53 20161031 150500 6.55 1.53 20161031 150500 6.59 1.54 20161031 150500 6.63 1.55 20161031 150500 6.65 1.55 20161031 150500 6.68 1.56 20161031 150500 6.71 1.57 20161031 150500 6.74 1.58 20161031 150500 6.77 1.58 20161031 150500 6.80 1.59 20161031 150500 6.83 1.60 20161031 150500 6.86 1.61 20161031 150500 6.88 1.62 20161031 150500 6.92 1.62 20161031 150500 6.95 1.63 20161031 150500 6.98 1.63 20161031 150500 7.01 1.64 20161031 150500 7.04 1.65 20161031 150500 7.08 1.66 20161031 150500 7.10 1.66 20161031 150500 7.14 1.67 20161031 150500 7.17 1.67 20161031 150500 7.19 1.67 20161031 150500 7.22 1.67 20161031 150500 7.25 1.67 20161031 150500 7.29 1.68 20161031 150500 7.31 1.63 20161031 150500 7.32 1.68 20161031 150500 7.33 1.64 20161031 150500 7.34 1.64 20161031 150500 7.35 1.68 20161031 150500 7.36 1.65 20161031 150500 7.38 1.65 20161031 150500 7.38 1.66 20161031 150500 7.39 1.66 20161031 150500 7.39 1.68 20161031 150500 7.40 1.67 20161031 150500 7.41 1.67 20161031 150500 7.42 1.68 20161031 150600 6.09 1.45 20161031 150600 6.10 1.46 20161031 150600 6.11 1.45 20161031 150600 6.12 1.46 20161031 150600 6.13 1.45 20161031 150600 6.13 1.46 20161031 150600 6.14 1.45 20161031 150600 6.15 1.47 20161031 150600 6.16 1.44 20161031 150600 6.16 1.47 20161031 150600 6.18 1.44 20161031 150600 6.18 1.47 20161031 150600 6.19 1.44 20161031 150600 6.19 1.48 20161031 150600 6.21 1.44 20161031 150600 6.21 1.48 20161031 150600 6.23 1.44 20161031 150600 6.23 1.48 20161031 150600 6.25 1.43 20161031 150600 6.26 1.49 20161031 150600 6.28 1.43 20161031 150600 6.29 1.49 20161031 150600 6.30 1.43 20161031 150600 6.32 1.42 20161031 150600 6.32 1.49 20161031 150600 6.34 1.50 20161031 150600 6.35 1.42 20161031 150600 6.37 1.42 20161031 150600 6.37 1.50 20161031 150600 6.40 1.41 20161031 150600 6.40 1.50 20161031 150600 6.43 1.51 20161031 150600 6.46 1.51 20161031 150600 6.48 1.51 20161031 150600 6.52 1.52 20161031 150600 6.55 1.52 20161031 150600 6.58 1.52 20161031 150600 6.60 1.53 20161031 150600 6.63 1.53 20161031 150600 6.66 1.53 20161031 150600 6.69 1.53 20161031 150600 6.71 1.54 20161031 150600 6.74 1.54 20161031 150600 6.76 1.55 20161031 150600 6.78 1.55 20161031 150600 6.81 1.56 20161031 150600 6.83 1.56 20161031 150600 6.86 1.56 20161031 150600 6.88 1.57 20161031 150600 6.91 1.57 20161031 150600 6.94 1.58 20161031 150600 6.97 1.58 20161031 150600 7.01 1.59 20161031 150600 7.05 1.59 20161031 150600 7.08 1.60 20161031 150600 7.11 1.60 20161031 150600 7.15 1.60 20161031 150600 7.18 1.61 20161031 150600 7.21 1.61 20161031 150600 7.24 1.62 20161031 150600 7.26 1.62 20161031 150600 7.28 1.63 20161031 150600 7.29 1.63 20161031 150700 5.18 1.29 20161031 150700 5.22 1.30 20161031 150700 5.26 1.30 20161031 150700 5.30 1.31 20161031 150700 5.34 1.31 20161031 150700 5.37 1.31 20161031 150700 5.42 1.32 20161031 150700 5.45 1.32 20161031 150700 5.49 1.33 20161031 150700 5.53 1.33 20161031 150700 5.57 1.33 20161031 150700 5.62 1.33 20161031 150700 5.66 1.33 20161031 150700 5.70 1.33 20161031 150700 5.75 1.33 20161031 150700 5.79 1.33 20161031 150700 5.84 1.33 20161031 150700 5.89 1.33 20161031 150700 5.92 1.34 20161031 150700 5.96 1.35 20161031 150700 5.99 1.35 20161031 150700 6.03 1.36 20161031 150700 6.06 1.37 20161031 150700 6.09 1.38 20161031 150700 6.13 1.39 20161031 150700 6.16 1.40 20161031 150700 6.20 1.41 20161031 150700 6.23 1.41 20161031 150700 6.26 1.41 20161031 150700 6.30 1.42 20161031 150700 6.33 1.42 20161031 150700 6.36 1.42 20161031 150700 6.40 1.43 20161031 150700 6.42 1.41 20161031 150700 6.43 1.43 20161031 150700 6.44 1.41 20161031 150700 6.47 1.41 20161031 150700 6.47 1.44 20161031 150700 6.51 1.42 20161031 150700 6.51 1.44 20161031 150700 6.52 1.43 20161031 150700 6.55 1.42 20161031 150700 6.55 1.43 20161031 150700 6.56 1.42 20161031 150700 6.57 1.43 20161031 150700 6.59 1.41 20161031 150700 6.60 1.43 20161031 150700 6.61 1.41 20161031 150700 6.63 1.40 20161031 150700 6.64 1.44 20161031 150700 6.66 1.39 20161031 150700 6.67 1.39 20161031 150700 6.67 1.44 20161031 150700 6.69 1.39 20161031 150700 6.69 1.40 20161031 150700 6.70 1.40 20161031 150700 6.70 1.41 20161031 150700 6.70 1.42 20161031 150700 6.70 1.45 20161031 150700 6.71 1.42 20161031 150700 6.71 1.43 20161031 150700 6.71 1.44 20161031 150700 6.72 1.45 20161031 150800 3.49 1.20 20161031 150800 3.50 1.20 20161031 150800 3.51 1.19 20161031 150800 3.52 1.19 20161031 150800 3.52 1.20 20161031 150800 3.53 1.19 20161031 150800 3.54 1.19 20161031 150800 3.55 1.21 20161031 150800 3.57 1.19 20161031 150800 3.57 1.21 20161031 150800 3.58 1.19 20161031 150800 3.59 1.19 20161031 150800 3.60 1.19 20161031 150800 3.60 1.21 20161031 150800 3.61 1.20 20161031 150800 3.62 1.19 20161031 150800 3.63 1.19 20161031 150800 3.63 1.20 20161031 150800 3.63 1.21 20161031 150800 3.64 1.19 20161031 150800 3.65 1.19 20161031 150800 3.65 1.20 20161031 150800 3.66 1.19 20161031 150800 3.67 1.21 20161031 150800 3.72 1.22 20161031 150800 3.74 1.22 20161031 150800 3.80 1.22 20161031 150800 3.85 1.22 20161031 150800 3.87 1.22 20161031 150800 3.90 1.22 20161031 150800 3.93 1.22 20161031 150800 3.97 1.22 20161031 150800 4.00 1.22 20161031 150800 4.03 1.22 20161031 150800 4.08 1.23 20161031 150800 4.13 1.23 20161031 150800 4.19 1.23 20161031 150800 4.27 1.23 20161031 150800 4.33 1.24 20161031 150800 4.39 1.24 20161031 150800 4.46 1.24 20161031 150800 4.53 1.25 20161031 150800 4.59 1.25 20161031 150800 4.66 1.25 20161031 150800 4.72 1.26 20161031 150800 4.78 1.26 20161031 150800 4.83 1.27 20161031 150800 4.90 1.27 20161031 150800 4.96 1.28 20161031 150800 5.01 1.28 20161031 150800 5.07 1.28 20161031 150800 5.13 1.29 20161031 150900 3.53 1.22 20161031 150900 3.54 1.22 20161031 150900 3.55 1.21 20161031 150900 3.56 1.23 20161031 150900 3.57 1.21 20161031 150900 3.58 1.21 20161031 150900 3.58 1.23 20161031 150900 3.60 1.20 20161031 150900 3.60 1.24 20161031 150900 3.63 1.24 20161031 150900 3.66 1.25 20161031 150900 3.69 1.25 20161031 150900 3.73 1.26 20161031 150900 3.77 1.26 20161031 150900 3.84 1.27 20161031 150900 3.91 1.28 20161031 150900 3.99 1.28 20161031 150900 4.07 1.29 20161031 150900 4.13 1.30 20161031 150900 4.21 1.30 20161031 150900 4.29 1.31 20161031 150900 4.36 1.32 20161031 150900 4.43 1.32 20161031 150900 4.49 1.33 20161031 150900 4.54 1.34 20161031 150900 4.60 1.35 20161031 150900 4.65 1.36 20161031 150900 4.71 1.37 20161031 150900 4.76 1.38 20161031 150900 4.82 1.39 20161031 150900 4.88 1.40 20161031 150900 4.93 1.41 20161031 150900 4.99 1.42 20161031 150900 5.05 1.43 20161031 150900 5.12 1.44 20161031 150900 5.17 1.45 20161031 150900 5.23 1.46 20161031 150900 5.30 1.47 20161031 150900 5.35 1.48 20161031 150900 5.41 1.49 20161031 150900 5.44 1.51 20161031 150900 5.46 1.52 20161031 150900 5.48 1.53 20161031 150900 5.50 1.54 20161031 150900 5.52 1.55 20161031 150900 5.54 1.56 20161031 150900 5.56 1.58 20161031 150900 5.58 1.59 20161031 150900 5.61 1.60 20161031 150900 5.63 1.61 20161031 150900 5.65 1.62 20161031 150900 5.67 1.63 20161031 150900 5.69 1.65 20161031 150900 5.71 1.66 20161031 150900 5.74 1.67 20161031 150900 5.76 1.68 20161031 150900 5.78 1.69 20161031 150900 5.82 1.70 20161031 150900 5.90 1.72 20161031 150900 5.96 1.73 20161031 150900 6.03 1.74 20161031 150900 6.10 1.76 20161031 150900 6.16 1.77 20161031 151000 10.05 2.41 20161031 151000 10.17 2.43 20161031 151000 10.33 2.45 20161031 151000 10.38 2.80 20161031 151000 10.46 2.48 20161031 151000 10.57 2.50 20161031 151000 10.59 2.82 20161031 151000 10.67 2.53 20161031 151000 10.78 2.55 20161031 151000 10.83 2.84 20161031 151000 10.89 2.58 20161031 151000 10.99 2.60 20161031 151000 11.03 2.85 20161031 151000 11.10 2.62 20161031 151000 11.21 2.65 20161031 151000 11.26 2.87 20161031 151000 11.33 2.68 20161031 151000 11.38 2.70 20161031 151000 11.43 2.73 20161031 151000 11.49 2.76 20161031 151000 11.50 2.89 20161031 151000 11.54 2.78 20161031 151000 11.61 2.81 20161031 151000 11.69 2.84 20161031 151000 11.70 2.91 20161031 151000 11.75 2.87 20161031 151000 11.85 2.90 20161031 151000 11.94 2.92 20161031 151000 6.24 1.78 20161031 151000 6.31 1.80 20161031 151000 6.39 1.81 20161031 151000 6.46 1.82 20161031 151000 6.55 1.84 20161031 151000 6.63 1.85 20161031 151000 6.71 1.86 20161031 151000 6.80 1.88 20161031 151000 6.89 1.89 20161031 151000 6.96 1.90 20161031 151000 7.05 1.92 20161031 151000 7.14 1.93 20161031 151000 7.23 1.95 20161031 151000 7.30 1.96 20161031 151000 7.39 1.98 20161031 151000 7.48 2.00 20161031 151000 7.55 2.01 20161031 151000 7.64 2.03 20161031 151000 7.73 2.04 20161031 151000 7.83 2.06 20161031 151000 7.90 2.07 20161031 151000 8.05 2.10 20161031 151000 8.19 2.12 20161031 151000 8.31 2.13 20161031 151000 8.46 2.16 20161031 151000 8.60 2.18 20161031 151000 8.72 2.19 20161031 151000 8.87 2.21 20161031 151000 9.02 2.24 20161031 151000 9.17 2.26 20161031 151000 9.29 2.28 20161031 151000 9.45 2.31 20161031 151000 9.61 2.33 20161031 151000 9.74 2.35 20161031 151000 9.89 2.38 20161031 151100 10.17 2.78 20161031 151100 4.18 2.19 20161031 151100 4.24 2.18 20161031 151100 4.25 2.20 20161031 151100 4.29 2.18 20161031 151100 4.36 2.18 20161031 151100 4.40 2.18 20161031 151100 4.41 2.21 20161031 151100 4.47 2.17 20161031 151100 4.54 2.17 20161031 151100 4.58 2.22 20161031 151100 4.59 2.17 20161031 151100 4.67 2.17 20161031 151100 4.72 2.23 20161031 151100 4.86 2.17 20161031 151100 4.89 2.24 20161031 151100 5.06 2.17 20161031 151100 5.07 2.26 20161031 151100 5.21 2.27 20161031 151100 5.32 2.18 20161031 151100 5.39 2.28 20161031 151100 5.58 2.19 20161031 151100 5.58 2.29 20161031 151100 5.66 2.30 20161031 151100 5.84 2.19 20161031 151100 6.08 2.20 20161031 151100 6.36 2.20 20161031 151100 6.63 2.21 20161031 151100 6.87 2.21 20161031 151100 6.94 2.22 20161031 151100 6.96 2.23 20161031 151100 6.98 2.24 20161031 151100 7.00 2.25 20161031 151100 7.02 2.26 20161031 151100 7.02 2.40 20161031 151100 7.03 2.37 20161031 151100 7.03 2.39 20161031 151100 7.04 2.26 20161031 151100 7.04 2.36 20161031 151100 7.05 2.35 20161031 151100 7.06 2.27 20161031 151100 7.06 2.33 20161031 151100 7.06 2.42 20161031 151100 7.07 2.32 20161031 151100 7.08 2.28 20161031 151100 7.08 2.30 20161031 151100 7.09 2.29 20161031 151100 7.18 2.44 20161031 151100 7.28 2.45 20161031 151100 7.42 2.47 20161031 151100 7.55 2.49 20161031 151100 7.66 2.51 20161031 151100 7.80 2.53 20161031 151100 7.94 2.55 20161031 151100 8.07 2.57 20161031 151100 8.24 2.59 20161031 151100 8.47 2.61 20161031 151100 8.68 2.63 20161031 151100 8.87 2.65 20161031 151100 9.10 2.67 20161031 151100 9.31 2.70 20161031 151100 9.50 2.72 20161031 151100 9.73 2.74 20161031 151100 9.94 2.76 20161031 151200 5.76 2.32 20161031 151200 5.84 2.33 20161031 151200 5.92 2.34 20161031 151200 5.98 2.35 20161031 151200 6.06 2.37 20161031 151200 6.13 2.38 20161031 151200 6.19 2.39 20161031 151200 6.26 2.40 20161031 151200 6.27 2.41 20161031 151200 6.28 2.42 20161031 151200 6.29 2.43 20161031 151200 6.30 2.44 20161031 151200 6.31 2.44 20161031 151200 6.32 2.45 20161031 151200 6.33 2.46 20161031 151200 6.35 2.47 20161031 151200 6.37 2.48 20161031 151200 6.45 2.48 20161031 151200 6.54 2.49 20161031 151200 6.62 2.50 20161031 151200 6.70 2.51 20161031 151200 6.79 2.52 20161031 151200 6.86 2.52 20161031 151200 6.95 2.53 20161031 151200 7.04 2.54 20161031 151200 7.13 2.55 20161031 151200 7.21 2.56 20161031 151200 7.31 2.57 20161031 151200 7.40 2.58 20161031 151200 7.48 2.59 20161031 151200 7.58 2.60 20161031 151200 7.67 2.61 20161031 151200 7.75 2.62 20161031 151200 7.85 2.63 20161031 151200 7.93 2.64 20161031 151200 7.99 2.66 20161031 151200 8.05 2.67 20161031 151200 8.12 2.68 20161031 151200 8.19 2.69 20161031 151200 8.25 2.70 20161031 151200 8.32 2.72 20161031 151200 8.39 2.73 20161031 151200 8.45 2.74 20161031 151200 8.53 2.76 20161031 151200 8.62 2.77 20161031 151200 8.69 2.78 20161031 151200 8.78 2.80 20161031 151200 8.86 2.81 20161031 151200 8.95 2.83 20161031 151200 9.02 2.84 20161031 151200 9.10 2.85 20161031 151200 9.18 2.87 20161031 151200 9.24 2.88 20161031 151200 9.30 2.90 20161031 151200 9.37 2.91 20161031 151200 9.42 2.92 20161031 151200 9.49 2.94 20161031 151200 9.55 2.95 20161031 151200 9.61 2.96 20161031 151200 9.67 2.98 20161031 151200 9.74 2.99 20161031 151200 9.83 3.00 20161031 151200 9.90 3.02 20161031 151300 10.01 3.03 20161031 151300 10.09 3.04 20161031 151300 10.17 3.05 20161031 151300 10.26 3.07 20161031 151300 10.34 3.08 20161031 151300 10.42 3.09 20161031 151300 10.50 3.11 20161031 151300 10.57 3.12 20161031 151300 10.63 3.13 20161031 151300 10.70 3.14 20161031 151300 10.78 3.15 20161031 151300 10.84 3.16 20161031 151300 10.92 3.17 20161031 151300 11.00 3.19 20161031 151300 11.08 3.20 20161031 151300 11.13 3.21 20161031 151300 11.20 3.22 20161031 151300 11.27 3.23 20161031 151300 11.32 3.24 20161031 151300 11.39 3.25 20161031 151300 11.46 3.26 20161031 151300 11.52 3.27 20161031 151300 11.58 3.28 20161031 151300 11.66 3.30 20161031 151300 11.70 3.30 20161031 151300 11.76 3.31 20161031 151300 11.82 3.32 20161031 151300 11.87 3.33 20161031 151300 11.92 3.34 20161031 151300 11.98 3.35 20161031 151300 12.03 3.36 20161031 151300 12.08 3.36 20161031 151300 12.14 3.37 20161031 151300 12.18 3.38 20161031 151300 12.22 3.39 20161031 151300 12.26 3.40 20161031 151300 12.31 3.41 20161031 151300 12.35 3.41 20161031 151300 12.40 3.42 20161031 151300 12.45 3.43 20161031 151300 12.49 3.44 20161031 151300 12.54 3.45 20161031 151300 12.58 3.45 20161031 151300 12.63 3.46 20161031 151300 12.66 3.47 20161031 151300 12.71 3.48 20161031 151300 12.75 3.49 20161031 151300 12.79 3.50 20161031 151300 12.84 3.50 20161031 151300 12.89 3.51 20161031 151300 12.93 3.52 20161031 151300 12.96 3.53 20161031 151300 13.00 3.54 20161031 151300 13.04 3.54 20161031 151300 13.09 3.55 20161031 151300 13.13 3.56 20161031 151300 13.17 3.57 20161031 151300 13.21 3.59 20161031 151300 13.22 3.57 20161031 151300 13.23 3.59 20161031 151300 13.24 3.59 20161031 151300 13.25 3.58 20161031 151300 13.26 3.58 20161031 151300 13.27 3.58 20161031 151400 11.29 3.48 20161031 151400 11.51 3.49 20161031 151400 11.69 3.51 20161031 151400 11.92 3.52 20161031 151400 12.01 3.53 20161031 151400 12.05 3.53 20161031 151400 12.06 3.53 20161031 151400 12.10 3.53 20161031 151400 12.13 3.54 20161031 151400 12.14 3.53 20161031 151400 12.14 3.54 20161031 151400 12.18 3.54 20161031 151400 12.23 3.54 20161031 151400 12.23 3.55 20161031 151400 12.28 3.55 20161031 151400 12.29 3.54 20161031 151400 12.32 3.56 20161031 151400 12.34 3.55 20161031 151400 12.37 3.55 20161031 151400 12.40 3.56 20161031 151400 12.44 3.56 20161031 151400 12.45 3.55 20161031 151400 12.48 3.56 20161031 151400 12.52 3.55 20161031 151400 12.52 3.57 20161031 151400 12.54 3.57 20161031 151400 12.55 3.57 20161031 151400 12.59 3.56 20161031 151400 12.60 3.58 20161031 151400 12.64 3.58 20161031 151400 12.66 3.56 20161031 151400 12.69 3.59 20161031 151400 12.72 3.57 20161031 151400 12.73 3.59 20161031 151400 12.78 3.57 20161031 151400 12.78 3.59 20161031 151400 12.79 3.60 20161031 151400 12.82 3.60 20161031 151400 12.84 3.57 20161031 151400 12.84 3.60 20161031 151400 12.85 3.60 20161031 151400 12.86 3.60 20161031 151400 12.89 3.60 20161031 151400 12.89 3.61 20161031 151400 12.91 3.58 20161031 151400 12.93 3.60 20161031 151400 12.93 3.61 20161031 151400 12.95 3.61 20161031 151400 12.96 3.58 20161031 151400 12.97 3.61 20161031 151400 12.99 3.61 20161031 151400 13.00 3.61 20161031 151400 13.02 3.59 20161031 151400 13.04 3.62 20161031 151400 13.07 3.62 20161031 151400 13.08 3.59 20161031 151400 13.12 3.62 20161031 151400 13.13 3.59 20161031 151400 13.19 3.60 20161031 151400 13.21 3.59 20161031 151400 13.22 3.59 20161031 151400 13.23 3.59 20161031 151500 10.00 3.40 20161031 151500 10.06 3.40 20161031 151500 10.12 3.40 20161031 151500 10.19 3.40 20161031 151500 10.26 3.40 20161031 151500 10.31 3.40 20161031 151500 10.38 3.40 20161031 151500 10.44 3.39 20161031 151500 10.49 3.39 20161031 151500 10.56 3.39 20161031 151500 10.61 3.39 20161031 151500 10.65 3.39 20161031 151500 10.70 3.39 20161031 151500 10.75 3.39 20161031 151500 10.79 3.39 20161031 151500 10.85 3.39 20161031 151500 10.90 3.39 20161031 151500 10.91 3.40 20161031 151500 10.92 3.41 20161031 151500 10.93 3.39 20161031 151500 10.94 3.39 20161031 151500 10.94 3.42 20161031 151500 10.95 3.43 20161031 151500 10.96 3.44 20161031 151500 10.97 3.44 20161031 151500 10.98 3.39 20161031 151500 10.99 3.39 20161031 151500 11.00 3.45 20161031 151500 11.03 3.39 20161031 151500 11.06 3.39 20161031 151500 11.08 3.39 20161031 151500 11.10 3.46 20161031 151500 11.12 3.39 20161031 151500 11.13 3.39 20161031 151500 11.19 3.39 20161031 151500 11.24 3.39 20161031 151500 11.25 3.39 20161031 151500 11.28 3.39 20161031 151500 11.30 3.39 20161031 151500 11.34 3.39 20161031 151500 11.36 3.39 20161031 151500 11.39 3.39 20161031 151500 11.42 3.39 20161031 151500 9.36 3.24 20161031 151500 9.38 3.25 20161031 151500 9.41 3.26 20161031 151500 9.43 3.27 20161031 151500 9.45 3.28 20161031 151500 9.47 3.29 20161031 151500 9.50 3.30 20161031 151500 9.52 3.31 20161031 151500 9.54 3.32 20161031 151500 9.58 3.33 20161031 151500 9.63 3.34 20161031 151500 9.69 3.35 20161031 151500 9.75 3.36 20161031 151500 9.79 3.37 20161031 151500 9.85 3.38 20161031 151500 9.90 3.39 20161031 151500 9.95 3.39 20161031 151600 10.03 3.04 20161031 151600 10.04 3.22 20161031 151600 10.18 3.05 20161031 151600 10.27 3.22 20161031 151600 10.31 3.05 20161031 151600 10.46 3.06 20161031 151600 10.51 3.22 20161031 151600 10.62 3.07 20161031 151600 10.71 3.22 20161031 151600 10.75 3.07 20161031 151600 10.88 3.08 20161031 151600 10.96 3.09 20161031 151600 10.96 3.22 20161031 151600 11.02 3.10 20161031 151600 11.10 3.10 20161031 151600 11.10 3.22 20161031 151600 11.13 3.21 20161031 151600 11.17 3.20 20161031 151600 11.18 3.11 20161031 151600 11.22 3.19 20161031 151600 11.24 3.12 20161031 151600 11.27 3.19 20161031 151600 11.32 3.18 20161031 151600 11.33 3.13 20161031 151600 11.38 3.17 20161031 151600 11.41 3.14 20161031 151600 11.44 3.16 20161031 151600 11.48 3.15 20161031 151600 11.52 3.15 20161031 151600 7.96 3.21 20161031 151600 7.98 3.21 20161031 151600 7.99 3.21 20161031 151600 8.03 3.21 20161031 151600 8.04 3.21 20161031 151600 8.10 3.21 20161031 151600 8.12 3.22 20161031 151600 8.19 3.21 20161031 151600 8.23 3.22 20161031 151600 8.30 3.21 20161031 151600 8.40 3.21 20161031 151600 8.40 3.22 20161031 151600 8.55 3.21 20161031 151600 8.60 3.22 20161031 151600 8.71 3.21 20161031 151600 8.78 3.22 20161031 151600 8.86 3.21 20161031 151600 8.92 3.21 20161031 151600 8.97 3.22 20161031 151600 9.02 3.22 20161031 151600 9.03 3.23 20161031 151600 9.08 3.22 20161031 151600 9.14 3.23 20161031 151600 9.19 3.23 20161031 151600 9.26 3.23 20161031 151600 9.28 3.23 20161031 151600 9.32 3.24 20161031 151600 9.34 3.01 20161031 151600 9.43 3.23 20161031 151600 9.46 3.01 20161031 151600 9.60 3.02 20161031 151600 9.63 3.22 20161031 151600 9.75 3.03 20161031 151600 9.84 3.22 20161031 151600 9.88 3.03 20161031 151700 3.25 2.76 20161031 151700 3.27 2.77 20161031 151700 3.28 2.76 20161031 151700 3.31 2.77 20161031 151700 3.33 2.75 20161031 151700 3.40 2.78 20161031 151700 3.42 2.75 20161031 151700 3.52 2.78 20161031 151700 3.54 2.74 20161031 151700 3.64 2.79 20161031 151700 3.67 2.74 20161031 151700 3.72 2.73 20161031 151700 3.78 2.73 20161031 151700 3.81 2.79 20161031 151700 3.85 2.72 20161031 151700 3.92 2.72 20161031 151700 3.99 2.71 20161031 151700 4.01 2.80 20161031 151700 4.07 2.71 20161031 151700 4.15 2.70 20161031 151700 4.18 2.81 20161031 151700 4.23 2.70 20161031 151700 4.29 2.70 20161031 151700 4.36 2.69 20161031 151700 4.40 2.81 20161031 151700 4.43 2.69 20161031 151700 4.50 2.69 20161031 151700 4.63 2.82 20161031 151700 4.84 2.82 20161031 151700 5.08 2.83 20161031 151700 5.30 2.84 20161031 151700 5.44 2.84 20161031 151700 5.59 2.85 20161031 151700 5.75 2.85 20161031 151700 5.89 2.86 20161031 151700 6.04 2.87 20161031 151700 6.20 2.87 20161031 151700 6.33 2.88 20161031 151700 6.48 2.89 20161031 151700 6.61 2.89 20161031 151700 6.72 2.90 20161031 151700 6.84 2.90 20161031 151700 6.97 2.91 20161031 151700 7.07 2.91 20161031 151700 7.19 2.92 20161031 151700 7.32 2.93 20161031 151700 7.42 2.93 20161031 151700 7.54 2.94 20161031 151700 7.64 2.94 20161031 151700 7.73 2.94 20161031 151700 7.83 2.95 20161031 151700 7.94 2.95 20161031 151700 8.02 2.96 20161031 151700 8.13 2.96 20161031 151700 8.23 2.97 20161031 151700 8.32 2.97 20161031 151700 8.43 2.97 20161031 151700 8.56 2.98 20161031 151700 8.67 2.98 20161031 151700 8.81 2.99 20161031 151700 8.95 2.99 20161031 151700 9.07 3.00 20161031 151700 9.21 3.00 20161031 151800 4.58 2.68 20161031 151800 4.66 2.68 20161031 151800 4.74 2.67 20161031 151800 4.83 2.67 20161031 151800 4.92 2.67 20161031 151800 5.01 2.66 20161031 151800 5.14 2.66 20161031 151800 5.27 2.66 20161031 151800 5.39 2.65 20161031 151800 5.52 2.65 20161031 151800 5.65 2.65 20161031 151800 5.76 2.65 20161031 151800 5.89 2.64 20161031 151800 6.00 2.64 20161031 151800 6.12 2.64 20161031 151800 6.23 2.64 20161031 151800 6.33 2.63 20161031 151800 6.43 2.63 20161031 151800 6.53 2.63 20161031 151800 6.62 2.63 20161031 151800 6.72 2.62 20161031 151800 6.82 2.62 20161031 151800 6.90 2.62 20161031 151800 6.94 2.62 20161031 151800 6.96 2.61 20161031 151800 6.98 2.61 20161031 151800 7.00 2.61 20161031 151800 7.01 2.59 20161031 151800 7.03 2.61 20161031 151800 7.04 2.59 20161031 151800 7.04 2.60 20161031 151800 7.05 2.60 20161031 151800 7.06 2.59 20161031 153400 11.44 2.21 20161031 153400 11.49 2.18 20161031 153400 11.55 2.16 20161031 153400 11.60 2.13 20161031 153400 11.66 2.10 20161031 153400 11.71 2.08 20161031 153400 11.77 2.05 20161031 153400 11.82 2.03 20161031 153500 10.98 2.81 20161031 153500 10.98 2.84 20161031 153500 11.01 2.77 20161031 153500 11.01 2.87 20161031 153500 11.02 2.74 20161031 153500 11.04 2.89 20161031 153500 11.05 2.70 20161031 153500 11.07 2.66 20161031 153500 11.07 2.91 20161031 153500 11.09 2.63 20161031 153500 11.11 2.59 20161031 153500 11.11 2.94 20161031 153500 11.13 2.56 20161031 153500 11.14 2.96 20161031 153500 11.15 2.52 20161031 153500 11.17 2.49 20161031 153500 11.17 2.98 20161031 153500 11.20 2.46 20161031 153500 11.21 3.01 20161031 153500 11.22 2.43 20161031 153500 11.25 2.39 20161031 153500 11.25 3.03 20161031 153500 11.28 2.36 20161031 153500 11.30 2.33 20161031 153500 11.31 3.05 20161031 153500 11.33 2.30 20161031 153500 11.36 2.26 20161031 153500 11.38 2.23 20161031 153500 11.39 3.08 20161031 153500 11.48 3.11 20161031 153500 11.55 3.13 20161031 153500 11.64 3.16 20161031 153500 11.74 3.18 20161031 153500 11.82 3.21 20161031 153500 11.92 3.23 20161031 153500 12.02 3.26 20161031 153500 12.12 3.28 20161031 153500 12.26 3.31 20161031 153500 12.40 3.33 20161031 153500 12.52 3.35 20161031 153500 12.66 3.37 20161031 153500 12.81 3.40 20161031 153500 12.93 3.42 20161031 153500 13.08 3.44 20161031 153500 13.21 3.46 20161031 153500 13.28 3.47 20161031 153500 13.32 3.47 20161031 153500 13.36 3.47 20161031 153500 13.38 3.39 20161031 153500 13.41 3.48 20161031 153500 13.43 3.40 20161031 153500 13.45 3.41 20161031 153500 13.45 3.48 20161031 153500 13.48 3.42 20161031 153500 13.50 3.43 20161031 153500 13.50 3.48 20161031 153500 13.52 3.44 20161031 153500 13.54 3.45 20161031 153500 13.54 3.48 20161031 153500 13.57 3.46 20161031 153500 13.59 3.47 20161031 153500 13.59 3.49 20161031 153500 13.61 3.48 20161031 153500 13.63 3.49 20161031 153600 10.06 2.70 20161031 153600 10.17 2.72 20161031 153600 10.25 2.73 20161031 153600 10.35 2.75 20161031 153600 10.45 2.76 20161031 153600 10.54 2.78 20161031 153600 10.64 2.79 20161031 153600 10.75 2.81 20161031 153600 10.84 2.82 20161031 153600 10.95 2.84 20161031 153600 11.05 2.85 20161031 153600 11.13 2.86 20161031 153600 11.23 2.88 20161031 153600 11.32 2.90 20161031 153600 11.40 2.91 20161031 153600 11.50 2.93 20161031 153600 11.60 2.95 20161031 153600 11.68 2.96 20161031 153600 11.78 2.98 20161031 153600 11.86 2.99 20161031 153600 11.94 3.01 20161031 153600 12.03 3.02 20161031 153600 12.10 3.04 20161031 153600 12.19 3.05 20161031 153600 12.27 3.07 20161031 153600 12.34 3.09 20161031 153600 12.43 3.10 20161031 153600 12.52 3.12 20161031 153600 12.58 3.13 20161031 153600 12.64 3.15 20161031 153600 12.69 3.17 20161031 153600 12.74 3.18 20161031 153600 12.80 3.20 20161031 153600 12.86 3.21 20161031 153600 12.91 3.23 20161031 153600 12.97 3.24 20161031 153600 13.03 3.26 20161031 153600 13.07 3.28 20161031 153600 13.12 3.29 20161031 153600 13.17 3.31 20161031 153600 13.21 3.32 20161031 153600 13.26 3.34 20161031 153600 13.31 3.36 20161031 153600 13.34 3.37 20161031 153600 8.37 2.43 20161031 153600 8.43 2.44 20161031 153600 8.50 2.46 20161031 153600 8.58 2.47 20161031 153600 8.64 2.48 20161031 153600 8.72 2.50 20161031 153600 8.80 2.51 20161031 153600 8.87 2.53 20161031 153600 8.96 2.54 20161031 153600 9.05 2.56 20161031 153600 9.12 2.57 20161031 153600 9.21 2.58 20161031 153600 9.30 2.60 20161031 153600 9.37 2.61 20161031 153600 9.47 2.62 20161031 153600 9.57 2.64 20161031 153600 9.66 2.65 20161031 153600 9.76 2.66 20161031 153600 9.87 2.68 20161031 153600 9.95 2.69 20161031 153700 6.28 1.79 20161031 153700 6.34 1.80 20161031 153700 6.40 1.81 20161031 153700 6.45 1.82 20161031 153700 6.51 1.82 20161031 153700 6.56 1.83 20161031 153700 6.58 1.84 20161031 153700 6.61 1.85 20161031 153700 6.64 1.86 20161031 153700 6.67 1.86 20161031 153700 6.70 1.87 20161031 153700 6.73 1.88 20161031 153700 6.76 1.89 20161031 153700 6.79 1.90 20161031 153700 6.82 1.91 20161031 153700 6.83 1.91 20161031 153700 6.84 2.04 20161031 153700 6.85 1.92 20161031 153700 6.85 2.04 20161031 153700 6.86 2.03 20161031 153700 6.86 2.05 20161031 153700 6.88 1.93 20161031 153700 6.88 2.02 20161031 153700 6.89 2.06 20161031 153700 6.90 1.94 20161031 153700 6.90 2.01 20161031 153700 6.91 2.07 20161031 153700 6.92 1.95 20161031 153700 6.92 2.00 20161031 153700 6.94 2.00 20161031 153700 6.95 1.96 20161031 153700 6.95 2.08 20161031 153700 6.97 1.96 20161031 153700 6.97 1.99 20161031 153700 6.98 2.10 20161031 153700 6.99 1.98 20161031 153700 7.00 1.97 20161031 153700 7.01 2.10 20161031 153700 7.05 2.12 20161031 153700 7.10 2.13 20161031 153700 7.14 2.14 20161031 153700 7.19 2.15 20161031 153700 7.24 2.16 20161031 153700 7.28 2.17 20161031 153700 7.34 2.19 20161031 153700 7.40 2.20 20161031 153700 7.45 2.21 20161031 153700 7.52 2.22 20161031 153700 7.59 2.23 20161031 153700 7.64 2.25 20161031 153700 7.68 2.26 20161031 153700 7.73 2.27 20161031 153700 7.77 2.28 20161031 153700 7.82 2.30 20161031 153700 7.87 2.31 20161031 153700 7.91 2.32 20161031 153700 7.97 2.34 20161031 153700 8.03 2.35 20161031 153700 8.07 2.36 20161031 153700 8.13 2.38 20161031 153700 8.20 2.39 20161031 153700 8.25 2.40 20161031 153700 8.32 2.42 20161031 153800 5.98 1.76 20161031 153800 5.98 1.78 20161031 153800 5.98 1.79 20161031 153800 5.98 1.81 20161031 153800 5.99 1.69 20161031 153800 5.99 1.70 20161031 153800 5.99 1.71 20161031 153800 5.99 1.72 20161031 153800 5.99 1.73 20161031 153800 5.99 1.74 20161031 153800 5.99 1.75 20161031 153800 5.99 1.82 20161031 153800 6.00 1.84 20161031 153800 6.01 1.86 20161031 153800 6.02 1.69 20161031 153800 6.02 1.87 20161031 153800 6.04 1.88 20161031 153800 6.06 1.69 20161031 153800 6.09 1.69 20161031 153800 6.11 1.77 20161031 153800 6.12 1.76 20161031 153800 6.13 1.69 20161031 153800 6.13 1.91 20161031 153800 6.14 1.76 20161031 153800 6.15 1.77 20161031 153800 6.16 1.75 20161031 153800 6.17 1.69 20161031 153800 6.18 1.75 20161031 153800 6.20 1.74 20161031 153800 6.20 1.78 20161031 153800 6.21 1.69 20161031 153800 6.22 1.74 20161031 153800 6.22 1.93 20161031 153800 6.25 1.70 20161031 153800 6.25 1.74 20161031 153800 6.25 1.79 20161031 153800 6.27 1.73 20161031 153800 6.29 1.72 20161031 153800 6.29 1.73 20161031 153800 6.30 1.70 20161031 153800 6.30 1.72 20161031 153800 6.31 1.71 20161031 153800 6.32 1.71 20161031 153800 6.33 1.70 20161031 153800 6.33 1.95 20161031 153800 6.34 1.70 20161031 153800 6.44 1.98 20161031 153800 6.56 2.00 20161031 153800 6.65 2.02 20161031 153800 6.77 2.05 20161031 153800 6.90 2.07 20161031 153800 7.00 2.09 20161031 153800 7.24 2.12 20161031 153800 7.49 2.16 20161031 153800 7.69 2.19 20161031 153800 7.94 2.22 20161031 153800 8.19 2.25 20161031 153800 8.40 2.28 20161031 153800 8.66 2.31 20161031 153900 10.15 2.57 20161031 153900 10.33 2.60 20161031 153900 10.55 2.64 20161031 153900 10.77 2.68 20161031 153900 10.95 2.72 20161031 153900 11.15 2.77 20161031 153900 11.35 2.81 20161031 153900 11.55 2.86 20161031 153900 11.71 2.90 20161031 153900 11.91 2.94 20161031 153900 12.11 2.99 20161031 153900 12.28 3.03 20161031 153900 12.48 3.08 20161031 153900 12.54 3.29 20161031 153900 12.67 3.12 20161031 153900 12.76 3.32 20161031 153900 12.82 3.15 20161031 153900 12.94 3.35 20161031 153900 13.00 3.19 20161031 153900 13.15 3.38 20161031 153900 13.18 3.23 20161031 153900 13.34 3.26 20161031 153900 13.37 3.41 20161031 153900 13.53 3.30 20161031 153900 13.55 3.44 20161031 153900 13.72 3.34 20161031 153900 13.77 3.47 20161031 153900 13.88 3.37 20161031 153900 13.99 3.50 20161031 153900 14.08 3.41 20161031 153900 14.17 3.53 20161031 153900 14.19 3.44 20161031 153900 14.28 3.46 20161031 153900 14.31 3.55 20161031 153900 14.36 3.56 20161031 153900 14.37 3.48 20161031 153900 14.41 3.57 20161031 153900 14.46 3.59 20161031 153900 14.48 3.51 20161031 153900 14.51 3.60 20161031 153900 14.56 3.61 20161031 153900 14.58 3.53 20161031 153900 14.60 3.62 20161031 153900 14.66 3.63 20161031 153900 14.67 3.55 20161031 153900 14.71 3.65 20161031 153900 14.74 3.65 20161031 153900 14.77 3.64 20161031 153900 14.78 3.58 20161031 153900 14.80 3.64 20161031 153900 14.83 3.64 20161031 153900 14.86 3.63 20161031 153900 14.89 3.60 20161031 153900 14.89 3.63 20161031 153900 14.91 3.63 20161031 153900 14.95 3.63 20161031 153900 14.98 3.62 20161031 153900 8.91 2.35 20161031 153900 9.11 2.37 20161031 153900 9.33 2.42 20161031 153900 9.54 2.46 20161031 153900 9.72 2.49 20161031 153900 9.94 2.53 20161031 154000 10.24 2.94 20161031 154000 10.27 3.09 20161031 154000 10.95 2.98 20161031 154000 10.98 3.16 20161031 154000 11.08 3.01 20161031 154000 11.26 3.05 20161031 154000 11.44 3.08 20161031 154000 1.15 2.73 20161031 154000 11.59 3.11 20161031 154000 11.70 3.23 20161031 154000 11.79 3.15 20161031 154000 11.98 3.19 20161031 154000 12.18 3.23 20161031 154000 12.30 3.29 20161031 154000 12.34 3.26 20161031 154000 1.24 2.72 20161031 154000 12.81 3.36 20161031 154000 13.11 3.44 20161031 154000 13.37 3.51 20161031 154000 13.68 3.59 20161031 154000 13.99 3.66 20161031 154000 14.25 3.73 20161031 154000 14.57 3.81 20161031 154000 14.90 3.89 20161031 154000 15.17 3.95 20161031 154000 15.31 4.01 20161031 154000 15.35 4.05 20161031 154000 15.39 4.08 20161031 154000 15.42 4.12 20161031 154000 15.46 4.16 20161031 154000 15.51 4.20 20161031 154000 15.54 4.23 20161031 154000 15.58 4.26 20161031 154000 15.62 4.30 20161031 154000 15.62 4.32 20161031 154000 15.62 4.34 20161031 154000 15.62 4.36 20161031 154000 15.62 4.38 20161031 154000 15.63 4.40 20161031 154000 15.63 4.42 20161031 154000 15.63 4.44 20161031 154000 15.63 4.50 20161031 154000 15.64 4.46 20161031 154000 15.64 4.48 20161031 154000 15.64 4.49 20161031 154000 2.15 2.74 20161031 154000 2.29 2.72 20161031 154000 3.49 2.74 20161031 154000 3.62 2.71 20161031 154000 4.62 2.75 20161031 154000 4.95 2.70 20161031 154000 5.45 2.73 20161031 154000 6.01 2.75 20161031 154000 6.10 2.76 20161031 154000 6.78 2.80 20161031 154000 7.15 2.78 20161031 154000 7.40 2.82 20161031 154000 7.67 2.84 20161031 154000 8.12 2.86 20161031 154000 8.35 2.90 20161031 154000 8.86 2.89 20161031 154000 9.01 2.97 20161031 154000 9.47 2.91 20161031 154000 9.57 3.03 20161031 154100 12.08 3.97 20161031 154100 12.18 3.99 20161031 154100 12.26 4.00 20161031 154100 12.35 4.01 20161031 154100 12.44 4.02 20161031 154100 12.51 4.03 20161031 154100 12.56 4.05 20161031 154100 12.61 4.06 20161031 154100 12.67 4.07 20161031 154100 12.70 4.08 20161031 154100 12.75 4.10 20161031 154100 12.80 4.11 20161031 154100 12.84 4.12 20161031 154100 12.88 4.13 20161031 154100 12.95 4.15 20161031 154100 13.04 4.17 20161031 154100 13.12 4.18 20161031 154100 13.21 4.20 20161031 154100 13.31 4.22 20161031 154100 13.38 4.23 20161031 154100 13.48 4.25 20161031 154100 13.57 4.26 20161031 154100 13.65 4.28 20161031 154100 13.75 4.30 20161031 154100 13.87 4.32 20161031 154100 13.99 4.34 20161031 154100 14.09 4.35 20161031 154100 14.21 4.37 20161031 154100 14.33 4.39 20161031 154100 14.43 4.41 20161031 154100 14.55 4.43 20161031 154100 14.66 4.44 20161031 154100 14.69 4.45 20161031 154100 14.73 4.45 20161031 154100 14.76 4.46 20161031 154100 14.80 4.46 20161031 154100 14.83 4.46 20161031 154100 14.87 4.47 20161031 154100 14.92 4.47 20161031 154100 14.95 4.47 20161031 154100 14.99 4.47 20161031 154100 15.02 4.48 20161031 154100 15.03 4.48 20161031 154100 15.06 4.48 20161031 154100 15.09 4.48 20161031 154100 15.11 4.48 20161031 154100 15.13 4.48 20161031 154100 15.15 4.48 20161031 154100 15.18 4.49 20161031 154100 15.21 4.49 20161031 154100 15.26 4.50 20161031 154100 15.32 4.51 20161031 154100 15.36 4.51 20161031 154100 15.41 4.52 20161031 154100 15.46 4.53 20161031 154100 15.51 4.54 20161031 154100 15.56 4.55 20161031 154100 15.61 4.55 20161031 154100 15.62 4.51 20161031 154100 15.62 4.52 20161031 154100 15.62 4.53 20161031 154100 15.62 4.54 20161031 154100 15.62 4.55 20161031 154100 15.63 4.50 20161031 154200 10.03 3.51 20161031 154200 10.08 3.52 20161031 154200 10.15 3.54 20161031 154200 10.22 3.55 20161031 154200 10.28 3.57 20161031 154200 10.34 3.58 20161031 154200 10.40 3.59 20161031 154200 10.47 3.61 20161031 154200 10.53 3.62 20161031 154200 10.60 3.64 20161031 154200 10.68 3.65 20161031 154200 10.74 3.66 20161031 154200 10.82 3.67 20161031 154200 10.89 3.69 20161031 154200 10.97 3.70 20161031 154200 11.03 3.71 20161031 154200 11.11 3.73 20161031 154200 11.18 3.74 20161031 154200 11.22 3.75 20161031 154200 11.25 3.76 20161031 154200 11.28 3.77 20161031 154200 11.31 3.78 20161031 154200 11.34 3.79 20161031 154200 11.37 3.80 20161031 154200 11.40 3.81 20161031 154200 11.43 3.82 20161031 154200 11.46 3.84 20161031 154200 11.48 3.84 20161031 154200 11.51 3.85 20161031 154200 11.54 3.86 20161031 154200 11.56 3.87 20161031 154200 11.60 3.88 20161031 154200 11.63 3.89 20161031 154200 11.66 3.90 20161031 154200 11.69 3.91 20161031 154200 11.73 3.92 20161031 154200 11.82 3.93 20161031 154200 11.91 3.94 20161031 154200 11.99 3.96 20161031 154200 8.56 3.17 20161031 154200 8.61 3.19 20161031 154200 8.66 3.20 20161031 154200 8.73 3.21 20161031 154200 8.78 3.22 20161031 154200 8.83 3.23 20161031 154200 8.90 3.25 20161031 154200 8.96 3.26 20161031 154200 9.02 3.27 20161031 154200 9.08 3.29 20161031 154200 9.15 3.31 20161031 154200 9.21 3.32 20161031 154200 9.27 3.33 20161031 154200 9.34 3.35 20161031 154200 9.40 3.36 20161031 154200 9.46 3.38 20161031 154200 9.53 3.39 20161031 154200 9.59 3.41 20161031 154200 9.66 3.42 20161031 154200 9.72 3.44 20161031 154200 9.78 3.45 20161031 154200 9.85 3.47 20161031 154200 9.90 3.48 20161031 154200 9.97 3.49 20161031 154300 4.95 2.53 20161031 154300 5.00 2.54 20161031 154300 5.06 2.55 20161031 154300 5.12 2.55 20161031 154300 5.17 2.56 20161031 154300 5.23 2.57 20161031 154300 5.29 2.58 20161031 154300 5.35 2.58 20161031 154300 5.41 2.59 20161031 154300 5.48 2.60 20161031 154300 5.51 2.60 20161031 154300 5.54 2.61 20161031 154300 5.58 2.62 20161031 154300 5.63 2.62 20161031 154300 5.66 2.63 20161031 154300 5.72 2.64 20161031 154300 5.77 2.65 20161031 154300 5.83 2.65 20161031 154300 5.88 2.66 20161031 154300 5.92 2.67 20161031 154300 5.97 2.68 20161031 154300 6.01 2.69 20161031 154300 6.06 2.70 20161031 154300 6.11 2.71 20161031 154300 6.16 2.71 20161031 154300 6.21 2.72 20161031 154300 6.27 2.73 20161031 154300 6.34 2.74 20161031 154300 6.40 2.75 20161031 154300 6.47 2.77 20161031 154300 6.55 2.78 20161031 154300 6.61 2.79 20161031 154300 6.68 2.80 20161031 154300 6.76 2.81 20161031 154300 6.84 2.83 20161031 154300 6.90 2.84 20161031 154300 6.99 2.85 20161031 154300 7.07 2.86 20161031 154300 7.15 2.87 20161031 154300 7.23 2.88 20161031 154300 7.33 2.90 20161031 154300 7.41 2.91 20161031 154300 7.49 2.92 20161031 154300 7.58 2.93 20161031 154300 7.67 2.95 20161031 154300 7.72 2.96 20161031 154300 7.78 2.97 20161031 154300 7.83 2.98 20161031 154300 7.88 2.99 20161031 154300 7.94 3.00 20161031 154300 8.00 3.02 20161031 154300 8.05 3.03 20161031 154300 8.10 3.04 20161031 154300 8.16 3.05 20161031 154300 8.18 3.06 20161031 154300 8.21 3.07 20161031 154300 8.24 3.08 20161031 154300 8.27 3.10 20161031 154300 8.31 3.11 20161031 154300 8.33 3.12 20161031 154300 8.37 3.13 20161031 154300 8.41 3.14 20161031 154300 8.44 3.15 20161031 154300 8.50 3.16 20161031 154400 4.47 2.42 20161031 154400 4.50 2.41 20161031 154400 4.50 2.42 20161031 154400 4.53 2.42 20161031 154400 4.54 2.41 20161031 154400 4.57 2.40 20161031 154400 4.57 2.43 20161031 154400 4.60 2.43 20161031 154400 4.61 2.40 20161031 154400 4.64 2.39 20161031 154400 4.64 2.44 20161031 154400 4.67 2.39 20161031 154400 4.67 2.44 20161031 154400 4.71 2.38 20161031 154400 4.71 2.45 20161031 154400 4.72 2.47 20161031 154400 4.73 2.47 20161031 154400 4.73 2.48 20161031 154400 4.74 2.46 20161031 154400 4.74 2.48 20161031 154400 4.75 2.38 20161031 154400 4.75 2.45 20161031 154400 4.75 2.46 20161031 154400 4.76 2.49 20161031 154400 4.77 2.45 20161031 154400 4.78 2.37 20161031 154400 4.78 2.49 20161031 154400 4.80 2.50 20161031 154400 4.81 2.50 20161031 154400 4.82 2.37 20161031 154400 4.83 2.51 20161031 154400 4.85 2.36 20161031 154400 4.85 2.51 20161031 154400 4.87 2.52 20161031 154400 4.89 2.36 20161031 154400 4.90 2.52 20161031 154400 4.92 2.53 20161031 154400 4.93 2.35 20161031 154400 4.97 2.35 20161031 154400 5.01 2.34 20161031 154400 5.05 2.34 20161031 154400 5.08 2.33 20161031 154400 5.12 2.33 20161031 154400 5.17 2.32 20161031 154400 5.21 2.32 20161031 154400 5.25 2.31 20161031 154400 5.30 2.30 20161031 154400 5.35 2.30 20161031 154400 5.39 2.29 20161031 154400 5.44 2.29 20161031 154400 5.49 2.23 20161031 154400 5.49 2.24 20161031 154400 5.49 2.25 20161031 154400 5.49 2.26 20161031 154400 5.49 2.27 20161031 154400 5.49 2.28 20161031 154400 5.50 2.22 20161031 154400 5.50 2.27 20161031 154400 5.54 2.21 20161031 154400 5.58 2.20 20161031 154500 5.63 2.20 20161031 154500 5.67 2.19 20161031 154500 5.72 2.18 20161031 154500 5.77 2.18 20161031 154500 5.81 2.17 20161031 154500 5.86 2.16 20161031 154500 5.89 2.15 20161031 154500 5.89 2.16 20161031 154500 5.90 2.13 20161031 154500 5.90 2.14 20161031 154500 5.91 2.11 20161031 154500 5.91 2.12 20161031 154500 5.92 2.11 20161031 154500 5.93 2.10 20161031 154500 5.95 2.09 20161031 154500 5.99 2.09 20161031 154500 6.03 2.08 20161031 154500 6.06 2.08 20161031 154500 6.10 2.07 20161031 154500 6.14 2.07 20161031 154500 6.18 2.06 20161031 155000 6.17 1.49 20161031 155000 6.19 1.49 20161031 155100 6.22 1.49 20161031 155100 6.24 1.49 20161031 155100 6.27 1.49 20161031 155100 6.29 1.49 20161031 155100 6.32 1.50 20161031 155100 6.34 1.50 20161031 155100 6.37 1.50 20161031 155100 6.39 1.50 20161031 155100 6.41 1.50 20161031 155100 6.42 1.50 20161031 155100 6.42 1.51 20161031 155100 6.43 1.51 20161031 155100 6.44 1.51 20161031 155100 6.45 1.52 20161031 155100 6.46 1.52 20161031 155100 6.48 1.52 20161031 155100 6.49 1.52 20161031 155100 6.50 1.53 20161031 155100 6.52 1.53 20161031 155100 6.53 1.53 20161031 155100 6.54 1.53 20161031 155100 6.56 1.53 20161031 155100 6.57 1.53 20161031 155100 6.59 1.53 20161031 155100 6.61 1.54 20161031 155100 6.63 1.54 20161031 155100 6.65 1.54 20161031 155100 6.67 1.54 20161031 155100 6.69 1.54 20161031 155100 6.71 1.55 20161031 155100 6.73 1.55 20161031 155100 6.75 1.55 20161031 155100 6.76 1.56 20161031 155100 6.76 1.57 20161031 155100 6.77 1.56 20161031 155100 6.77 1.57 20161031 155100 6.78 1.57 20161031 155100 6.80 1.57 20161031 155100 6.81 1.57 20161031 155100 6.82 1.58 20161031 155100 6.83 1.58 20161031 155100 6.84 1.58 20161031 155100 6.85 1.58 20161031 155100 6.86 1.58 20161031 155200 6.48 1.57 20161031 155200 6.48 1.58 20161031 155200 6.49 1.58 20161031 155200 6.50 1.57 20161031 155200 6.50 1.58 20161031 155200 6.51 1.58 20161031 155200 6.52 1.57 20161031 155200 6.52 1.58 20161031 155200 6.52 1.59 20161031 155200 6.53 1.57 20161031 155200 6.53 1.59 20161031 155200 6.54 1.59 20161031 155200 6.55 1.57 20161031 155200 6.55 1.59 20161031 155200 6.55 1.60 20161031 155200 6.56 1.60 20161031 155200 6.57 1.57 20161031 155200 6.57 1.61 20161031 155200 6.58 1.61 20161031 155200 6.58 1.62 20161031 155200 6.59 1.57 20161031 155200 6.59 1.62 20161031 155200 6.60 1.63 20161031 155200 6.61 1.57 20161031 155200 6.61 1.64 20161031 155200 6.62 1.64 20161031 155200 6.63 1.57 20161031 155200 6.63 1.65 20161031 155200 6.64 1.58 20161031 155200 6.66 1.58 20161031 155200 6.67 1.58 20161031 155200 6.69 1.58 20161031 155200 6.70 1.58 20161031 155200 6.72 1.58 20161031 155200 6.73 1.58 20161031 155200 6.75 1.58 20161031 155200 6.77 1.58 20161031 155200 6.78 1.58 20161031 155200 6.79 1.58 20161031 155200 6.81 1.58 20161031 155300 6.63 1.65 20161031 155300 6.64 1.65 20161031 155300 6.65 1.66 20161031 155300 6.66 1.66 20161031 155300 6.67 1.66 20161031 155300 6.69 1.67 20161031 155300 6.71 1.67 20161031 155300 6.72 1.67 20161031 155300 6.74 1.67 20161031 155300 6.76 1.67 20161031 155300 6.78 1.68 20161031 155300 6.80 1.68 20161031 155300 6.82 1.68 20161031 155300 6.85 1.68 20161031 155300 6.87 1.69 20161031 155300 6.90 1.69 20161031 155300 6.92 1.69 20161031 155300 6.95 1.69 20161031 155300 6.98 1.70 20161031 155300 7.00 1.70 20161031 155300 7.03 1.70 20161031 155300 7.04 1.71 20161031 155300 7.05 1.71 20161031 155300 7.06 1.71 20161031 155300 7.07 1.72 20161031 155300 7.09 1.72 20161031 155300 7.09 1.73 20161031 155300 7.10 1.73 20161031 155300 7.11 1.73 20161031 155300 7.12 1.74 20161031 155300 7.13 1.74 20161031 155300 7.14 1.74 20161031 155300 7.15 1.74 20161031 155300 7.16 1.75 20161031 155300 7.17 1.75 20161031 155300 7.18 1.75 20161031 155300 7.18 1.76 20161031 155300 7.19 1.76 20161031 155300 7.19 1.77 20161031 155300 7.20 1.77 20161031 155300 7.21 1.77 20161031 155300 7.22 1.78 20161031 155300 7.23 1.78 20161031 155300 7.24 1.78 20161031 155300 7.25 1.79 20161031 155300 7.26 1.79 20161031 155300 7.27 1.79 20161031 155300 7.28 1.79 20161031 155300 7.30 1.80 20161031 155300 7.31 1.80 20161031 155300 7.32 1.80 20161031 155300 7.32 1.81 20161031 155300 7.33 1.81 20161031 155300 7.34 1.81 20161031 155300 7.34 1.82 20161031 155300 7.35 1.82 20161031 155400 1.18 1.76 20161031 155400 1.22 1.76 20161031 155400 1.30 1.76 20161031 155400 1.33 1.76 20161031 155400 1.37 1.77 20161031 155400 1.41 1.77 20161031 155400 1.44 1.78 20161031 155400 1.48 1.78 20161031 155400 1.51 1.79 20161031 155400 1.55 1.79 20161031 155400 1.58 1.80 20161031 155400 1.69 1.80 20161031 155400 1.82 1.80 20161031 155400 1.94 1.81 20161031 155400 2.07 1.81 20161031 155400 2.21 1.81 20161031 155400 2.34 1.82 20161031 155400 2.45 1.82 20161031 155400 2.58 1.82 20161031 155400 2.71 1.82 20161031 155400 2.93 1.83 20161031 155400 3.13 1.83 20161031 155400 3.37 1.84 20161031 155400 3.61 1.84 20161031 155400 3.85 1.85 20161031 155400 4.06 1.85 20161031 155400 4.31 1.86 20161031 155400 4.56 1.86 20161031 155400 4.76 1.87 20161031 155400 4.94 1.87 20161031 155400 5.11 1.88 20161031 155400 5.29 1.88 20161031 155400 5.44 1.88 20161031 155400 5.61 1.89 20161031 155400 5.79 1.89 20161031 155400 5.96 1.90 20161031 155400 6.11 1.90 20161031 155400 6.29 1.91 20161031 155400 6.49 1.91 20161031 155400 6.69 1.91 20161031 155400 6.85 1.92 20161031 155400 7.05 1.92 20161031 155400 7.26 1.92 20161031 155400 7.36 1.82 20161031 155400 7.39 1.83 20161031 155400 7.42 1.84 20161031 155400 7.44 1.84 20161031 155400 7.46 1.92 20161031 155400 7.48 1.85 20161031 155400 7.51 1.85 20161031 155400 7.54 1.86 20161031 155400 7.57 1.87 20161031 155400 7.61 1.87 20161031 155400 7.63 1.93 20161031 155400 7.64 1.88 20161031 155400 7.67 1.89 20161031 155400 7.70 1.89 20161031 155400 7.73 1.90 20161031 155400 7.76 1.91 20161031 155400 7.79 1.91 20161031 155400 7.82 1.92 20161031 155400 7.84 1.93 20161031 155400 7.85 1.92 20161031 155500 1.19 1.77 20161031 155500 1.27 1.78 20161031 155500 1.39 1.78 20161031 155500 1.53 1.79 20161031 155500 1.72 1.80 20161031 155500 1.93 1.80 20161031 155500 2.17 1.81 20161031 155500 2.33 1.82 20161031 155500 2.55 1.82 20161031 155500 2.76 1.83 20161031 155500 2.98 1.84 20161031 155500 3.18 1.85 20161031 155500 3.40 1.85 20161031 155500 3.63 1.86 20161031 155500 3.86 1.87 20161031 155500 4.04 1.88 20161031 155500 4.13 1.88 20161031 155500 4.21 1.89 20161031 155500 4.30 1.89 20161031 155500 4.37 1.90 20161031 155500 4.46 1.91 20161031 155500 4.54 1.91 20161031 155500 4.62 1.92 20161031 155500 4.69 1.92 20161031 155500 4.78 1.93 20161031 155500 4.89 1.94 20161031 155500 4.98 1.94 20161031 155500 5.09 1.95 20161031 155500 5.19 1.95 20161031 155500 5.30 1.96 20161031 155500 5.39 1.96 20161031 155500 5.49 1.97 20161031 155500 5.61 1.98 20161031 155500 5.68 1.98 20161031 155500 5.75 1.99 20161031 155500 5.82 1.99 20161031 155500 5.90 2.00 20161031 155500 5.99 2.01 20161031 155500 6.05 2.01 20161031 155500 6.14 2.02 20161031 155500 6.23 2.02 20161031 155500 6.31 2.03 20161031 155500 6.36 2.04 20161031 155500 6.42 2.04 20161031 155500 6.49 2.05 20161031 155500 6.55 2.06 20161031 155500 6.60 2.07 20161031 155500 6.66 2.08 20161031 155500 6.72 2.08 20161031 155500 6.79 2.09 20161031 155500 6.82 2.10 20161031 155500 6.85 2.11 20161031 155500 6.90 2.11 20161031 155500 6.93 2.12 20161031 155500 6.96 2.13 20161031 155500 7.00 2.13 20161031 155500 7.03 2.14 20161031 155500 7.07 2.15 20161031 155500 7.10 2.15 20161031 155500 7.14 2.16 20161031 155500 7.19 2.17 20161031 155500 7.23 2.18 20161031 155500 7.27 2.18 20161031 155500 7.31 2.19 20161031 155600 7.35 2.20 20161031 155600 7.40 2.21 20161031 155600 7.43 2.21 20161031 155600 7.48 2.22 20161031 155600 7.49 2.23 20161031 155600 7.49 2.24 20161031 155600 7.51 2.24 20161031 155600 7.51 2.25 20161031 155600 7.52 2.52 20161031 155600 7.53 2.26 20161031 155600 7.53 2.51 20161031 155600 7.54 2.27 20161031 155600 7.54 2.50 20161031 155600 7.55 2.27 20161031 155600 7.55 2.49 20161031 155600 7.55 2.53 20161031 155600 7.56 2.28 20161031 155600 7.56 2.31 20161031 155600 7.56 2.46 20161031 155600 7.56 2.48 20161031 155600 7.57 2.29 20161031 155600 7.57 2.30 20161031 155600 7.57 2.32 20161031 155600 7.57 2.33 20161031 155600 7.57 2.34 20161031 155600 7.57 2.46 20161031 155600 7.57 2.54 20161031 155600 7.58 2.34 20161031 155600 7.58 2.35 20161031 155600 7.58 2.36 20161031 155600 7.58 2.37 20161031 155600 7.58 2.43 20161031 155600 7.58 2.44 20161031 155600 7.59 2.38 20161031 155600 7.59 2.39 20161031 155600 7.59 2.40 20161031 155600 7.59 2.41 20161031 155600 7.59 2.42 20161031 155600 7.60 2.55 20161031 155600 7.62 2.56 20161031 155600 7.64 2.57 20161031 155600 7.68 2.59 20161031 155600 7.69 2.59 20161031 155600 7.71 2.61 20161031 155600 7.75 2.62 20161031 155600 7.77 2.63 20161031 155600 7.81 2.64 20161031 155600 7.84 2.65 20161031 155600 7.87 2.67 20161031 155600 7.91 2.68 20161031 155600 7.94 2.69 20161031 155600 7.98 2.70 20161031 155600 8.02 2.72 20161031 155600 8.02 2.73 20161031 155600 8.03 2.74 20161031 155600 8.04 2.76 20161031 155600 8.05 2.77 20161031 155600 8.06 2.79 20161031 155600 8.07 2.80 20161031 155600 8.09 2.82 20161031 155600 8.10 2.83 20161031 155700 10.00 3.22 20161031 155700 10.00 3.23 20161031 155700 10.04 3.23 20161031 155700 10.06 3.23 20161031 155700 10.10 3.23 20161031 155700 10.10 3.24 20161031 155700 10.15 3.24 20161031 155700 10.17 3.24 20161031 155700 10.21 3.24 20161031 155700 10.21 3.25 20161031 155700 10.26 3.26 20161031 155700 10.27 3.25 20161031 155700 10.31 3.25 20161031 155700 10.31 3.26 20161031 155700 10.35 3.26 20161031 155700 10.37 3.27 20161031 155700 10.39 3.26 20161031 155700 10.42 3.27 20161031 155700 10.43 3.27 20161031 155700 10.44 3.27 20161031 155700 8.11 2.85 20161031 155700 8.12 2.86 20161031 155700 8.12 2.87 20161031 155700 8.12 2.88 20161031 155700 8.12 2.89 20161031 155700 8.12 2.91 20161031 155700 8.12 2.92 20161031 155700 8.12 2.93 20161031 155700 8.13 2.94 20161031 155700 8.14 2.95 20161031 155700 8.19 2.97 20161031 155700 8.25 2.98 20161031 155700 8.30 3.00 20161031 155700 8.36 3.01 20161031 155700 8.42 3.03 20161031 155700 8.48 3.04 20161031 155700 8.54 3.06 20161031 155700 8.60 3.07 20161031 155700 8.69 3.09 20161031 155700 8.80 3.10 20161031 155700 8.87 3.11 20161031 155700 8.89 3.11 20161031 155700 8.92 3.12 20161031 155700 9.03 3.13 20161031 155700 9.16 3.14 20161031 155700 9.27 3.16 20161031 155700 9.31 3.15 20161031 155700 9.40 3.17 20161031 155700 9.44 3.17 20161031 155700 9.52 3.18 20161031 155700 9.61 3.18 20161031 155700 9.65 3.19 20161031 155700 9.76 3.20 20161031 155700 9.78 3.20 20161031 155700 9.80 3.20 20161031 155700 9.81 3.20 20161031 155700 9.83 3.21 20161031 155700 9.87 3.21 20161031 155700 9.89 3.22 20161031 155700 9.90 3.21 20161031 155700 9.94 3.22 20161031 155800 5.87 2.89 20161031 155800 5.89 2.89 20161031 155800 5.92 2.89 20161031 155800 5.94 2.89 20161031 155800 5.95 2.89 20161031 155800 5.99 2.89 20161031 155800 6.00 2.89 20161031 155800 6.03 2.89 20161031 155800 6.06 2.89 20161031 155800 6.07 2.89 20161031 155800 6.10 2.89 20161031 155800 6.14 2.89 20161031 155800 6.14 2.90 20161031 155800 6.19 2.90 20161031 155800 6.25 2.90 20161031 155800 6.33 2.90 20161031 155800 6.41 2.91 20161031 155800 6.49 2.91 20161031 155800 6.55 2.91 20161031 155800 6.63 2.92 20161031 155800 6.71 2.92 20161031 155800 6.79 2.93 20161031 155800 6.85 2.93 20161031 155800 6.93 2.93 20161031 155800 7.01 2.94 20161031 155800 7.09 2.94 20161031 155800 7.16 2.95 20161031 155800 7.24 2.95 20161031 155800 7.32 2.96 20161031 155800 7.40 2.96 20161031 155800 7.47 2.97 20161031 155800 7.52 2.97 20161031 155800 7.57 2.98 20161031 155800 7.61 2.98 20161031 155800 7.64 2.98 20161031 155800 7.68 2.99 20161031 155800 7.72 2.99 20161031 155800 7.76 2.99 20161031 155800 7.80 3.00 20161031 155800 7.83 3.00 20161031 155800 7.86 3.00 20161031 155800 7.89 3.01 20161031 155800 7.92 3.01 20161031 155800 7.95 3.01 20161031 155800 7.98 3.02 20161031 155800 8.01 3.02 20161031 155800 8.04 3.03 20161031 155800 8.08 3.03 20161031 155800 8.12 3.03 20161031 155800 8.16 3.04 20161031 155800 8.21 3.04 20161031 155800 8.26 3.05 20161031 155800 8.31 3.05 20161031 155800 8.35 3.05 20161031 155800 8.40 3.06 20161031 155800 8.45 3.06 20161031 155800 8.49 3.07 20161031 155800 8.54 3.07 20161031 155800 8.58 3.08 20161031 155800 8.63 3.08 20161031 155800 8.68 3.09 20161031 155800 8.72 3.10 20161031 155800 8.77 3.10 20161031 155800 8.82 3.11 20161031 155900 4.13 2.72 20161031 155900 4.16 2.72 20161031 155900 4.19 2.71 20161031 155900 4.20 2.72 20161031 155900 4.22 2.71 20161031 155900 4.24 2.73 20161031 155900 4.25 2.71 20161031 155900 4.28 2.71 20161031 155900 4.29 2.73 20161031 155900 4.30 2.70 20161031 155900 4.33 2.73 20161031 155900 4.37 2.74 20161031 155900 4.41 2.74 20161031 155900 4.45 2.74 20161031 155900 4.50 2.74 20161031 155900 4.56 2.75 20161031 155900 4.62 2.75 20161031 155900 4.69 2.76 20161031 155900 4.75 2.76 20161031 155900 4.81 2.76 20161031 155900 4.87 2.77 20161031 155900 4.94 2.77 20161031 155900 5.01 2.77 20161031 155900 5.06 2.78 20161031 155900 5.12 2.78 20161031 155900 5.18 2.79 20161031 155900 5.24 2.79 20161031 155900 5.29 2.79 20161031 155900 5.35 2.80 20161031 155900 5.41 2.80 20161031 155900 5.45 2.80 20161031 155900 5.51 2.81 20161031 155900 5.57 2.81 20161031 155900 5.62 2.82 20161031 155900 5.67 2.82 20161031 155900 5.72 2.82 20161031 155900 5.77 2.83 20161031 155900 5.83 2.83 20161031 155900 5.88 2.83 20161031 155900 5.93 2.84 20161031 155900 5.99 2.84 20161031 155900 6.03 2.85 20161031 155900 6.07 2.85 20161031 155900 6.11 2.85 20161031 155900 6.16 2.86 20161031 155900 6.21 2.86 20161031 155900 6.22 2.88 20161031 155900 6.24 2.86 20161031 155900 6.28 2.88 20161031 155900 6.29 2.87 20161031 155900 6.34 2.87 20161031 155900 6.35 2.88 20161031 155900 6.38 2.88 20161031 155900 6.39 2.88 20161031 155900 6.40 2.88 20161031 155900 6.41 2.88 20161031 155900 6.42 2.88 20161031 155900 6.43 2.88 20161031 155900 6.45 2.88 20161031 160000 2.97 2.60 20161031 160000 2.97 2.61 20161031 160000 2.98 2.60 20161031 160000 2.98 2.61 20161031 160000 2.99 2.60 20161031 160000 2.99 2.61 20161031 160000 3.01 2.60 20161031 160000 3.01 2.62 20161031 160000 3.03 2.59 20161031 160000 3.03 2.62 20161031 160000 3.05 2.62 20161031 160000 3.06 2.59 20161031 160000 3.07 2.62 20161031 160000 3.10 2.63 20161031 160000 3.11 2.59 20161031 160000 3.14 2.63 20161031 160000 3.16 2.58 20161031 160000 3.18 2.63 20161031 160000 3.22 2.58 20161031 160000 3.22 2.64 20161031 160000 3.27 2.64 20161031 160000 3.28 2.57 20161031 160000 3.33 2.64 20161031 160000 3.35 2.57 20161031 160000 3.38 2.65 20161031 160000 3.42 2.57 20161031 160000 3.43 2.65 20161031 160000 3.48 2.65 20161031 160000 3.50 2.56 20161031 160000 3.54 2.66 20161031 160000 3.57 2.56 20161031 160000 3.60 2.66 20161031 160000 3.65 2.66 20161031 160000 3.66 2.55 20161031 160000 3.71 2.67 20161031 160000 3.75 2.55 20161031 160000 3.78 2.67 20161031 160000 3.82 2.55 20161031 160000 3.83 2.67 20161031 160000 3.90 2.68 20161031 160000 3.92 2.54 20161031 160000 3.96 2.68 20161031 160000 4.01 2.54 20161031 160000 4.03 2.68 20161031 160000 4.08 2.68 20161031 160000 4.11 2.53 20161031 160000 4.15 2.69 20161031 160000 4.19 2.53 20161031 160000 4.22 2.69 20161031 160000 4.28 2.69 20161031 160000 4.29 2.53 20161031 160000 4.33 2.70 20161031 160000 4.34 2.69 20161031 160000 4.36 2.70 20161031 160000 4.38 2.52 20161031 160000 4.44 2.52 20161031 160000 4.49 2.51 20161031 160000 4.55 2.51 20161031 160000 4.61 2.50 20161031 160000 4.68 2.50 20161031 160000 4.74 2.49 20161031 160000 4.81 2.49 20161031 160000 4.88 2.48 20161031 160000 4.94 2.48 20161031 160100 5.01 2.47 20161031 160100 5.08 2.47 20161031 160100 5.15 2.46 20161031 160100 5.21 2.46 20161031 160100 5.28 2.46 20161031 160100 5.36 2.45 20161031 160100 5.43 2.45 20161031 160100 5.50 2.44 20161031 160100 5.56 2.44 20161031 160100 5.60 2.44 20161031 160100 5.65 2.43 20161031 160100 5.70 2.43 20161031 160100 5.75 2.43 20161031 160100 5.80 2.42 20161031 160100 5.85 2.42 20161031 160100 5.91 2.42 20161031 160100 5.97 2.41 20161031 160100 6.05 2.41 20161031 160100 6.12 2.41 20161031 160100 6.21 2.41 20161031 160100 6.30 2.40 20161031 160100 6.40 2.40 20161031 160100 6.48 2.40 20161031 160100 6.57 2.40 20161031 160100 6.68 2.40 20161031 160100 6.78 2.39 20161031 160100 6.85 2.40 20161031 160100 6.95 2.40 20161031 160100 7.05 2.40 20161031 160100 7.13 2.40 20161031 160100 7.23 2.40 20161031 160100 7.33 2.41 20161031 160100 7.44 2.41 20161031 160100 7.53 2.41 20161031 160100 7.64 2.41 20161031 160100 7.75 2.42 20161031 160100 7.86 2.43 20161031 160100 7.95 2.43 20161031 160100 8.00 2.71 20161031 160100 8.06 2.44 20161031 160100 8.09 2.70 20161031 160100 8.17 2.45 20161031 160100 8.19 2.69 20161031 160100 8.27 2.46 20161031 160100 8.29 2.69 20161031 160100 8.38 2.46 20161031 160100 8.42 2.68 20161031 160100 8.49 2.47 20161031 160100 8.54 2.67 20161031 160100 8.64 2.49 20161031 160100 8.70 2.66 20161031 160100 8.77 2.50 20161031 160100 8.87 2.65 20161031 160100 8.92 2.52 20161031 160100 9.05 2.65 20161031 160100 9.08 2.53 20161031 160100 9.20 2.64 20161031 160100 9.24 2.55 20161031 160100 9.37 2.56 20161031 160100 9.40 2.63 20161031 160100 9.52 2.58 20161031 160100 9.60 2.62 20161031 160100 9.68 2.60 20161031 160100 9.78 2.61 20161031 160200 10.02 3.68 20161031 160200 10.09 3.73 20161031 160200 10.15 3.77 20161031 160200 10.21 3.81 20161031 160200 10.27 3.84 20161031 160200 10.33 3.89 20161031 160200 10.40 3.93 20161031 160200 10.45 3.96 20161031 160200 10.50 4.01 20161031 160200 10.54 4.05 20161031 160200 10.58 4.09 20161031 160200 10.62 4.13 20161031 160200 10.66 4.18 20161031 160200 7.61 2.74 20161031 160200 7.61 2.75 20161031 160200 7.62 2.76 20161031 160200 7.62 2.77 20161031 160200 7.62 2.78 20161031 160200 7.62 2.79 20161031 160200 7.62 2.80 20161031 160200 7.63 2.74 20161031 160200 7.63 2.81 20161031 160200 7.67 2.82 20161031 160200 7.69 2.73 20161031 160200 7.72 2.83 20161031 160200 7.76 2.72 20161031 160200 7.77 2.84 20161031 160200 7.82 2.85 20161031 160200 7.83 2.72 20161031 160200 7.88 2.86 20161031 160200 7.91 2.71 20161031 160200 7.93 2.87 20161031 160200 7.99 2.88 20161031 160200 8.03 2.89 20161031 160200 8.09 2.90 20161031 160200 8.19 2.93 20161031 160200 8.28 2.95 20161031 160200 8.36 2.96 20161031 160200 8.45 2.98 20161031 160200 8.55 3.01 20161031 160200 8.62 3.02 20161031 160200 8.72 3.04 20161031 160200 8.81 3.07 20161031 160200 8.89 3.09 20161031 160200 8.94 3.11 20161031 160200 9.01 3.14 20161031 160200 9.07 3.17 20161031 160200 9.13 3.20 20161031 160200 9.18 3.22 20161031 160200 9.25 3.25 20161031 160200 9.31 3.28 20161031 160200 9.36 3.30 20161031 160200 9.42 3.34 20161031 160200 9.49 3.37 20161031 160200 9.55 3.41 20161031 160200 9.60 3.44 20161031 160200 9.67 3.47 20161031 160200 9.73 3.51 20161031 160200 9.79 3.54 20161031 160200 9.85 3.57 20161031 160200 9.91 3.61 20161031 160200 9.97 3.65 20161031 160300 10.69 4.22 20161031 160300 10.73 4.26 20161031 160300 10.77 4.30 20161031 160300 10.81 4.34 20161031 160300 10.84 4.38 20161031 160300 10.88 4.42 20161031 160300 10.91 4.45 20161031 160300 10.94 4.49 20161031 160300 10.98 4.53 20161031 160300 11.01 4.57 20161031 160300 11.05 4.60 20161031 160300 11.08 4.64 20161031 160300 11.13 4.67 20161031 160300 11.17 4.70 20161031 160300 11.22 4.72 20161031 160300 11.26 4.75 20161031 160300 11.31 4.77 20161031 160300 11.36 4.80 20161031 160300 11.40 4.83 20161031 160300 11.45 4.85 20161031 160300 11.49 4.88 20161031 160300 11.52 4.89 20161031 160300 11.54 4.56 20161031 160300 11.55 4.90 20161031 160300 11.57 4.58 20161031 160300 11.57 4.92 20161031 160300 11.60 4.93 20161031 160300 11.61 4.61 20161031 160300 11.63 4.94 20161031 160300 11.65 4.63 20161031 160300 11.65 4.96 20161031 160300 11.68 4.97 20161031 160300 11.69 4.65 20161031 160300 11.70 4.98 20161031 160300 11.72 4.99 20161031 160300 11.73 4.67 20161031 160300 11.74 4.99 20161031 160300 11.77 4.99 20161031 160300 11.78 4.70 20161031 160300 11.79 4.99 20161031 160300 11.81 4.99 20161031 160300 11.83 4.99 20161031 160300 11.84 4.72 20161031 160300 11.86 5.00 20161031 160300 11.88 4.74 20161031 160300 11.88 4.99 20161031 160300 11.89 4.76 20161031 160300 11.89 4.99 20161031 160300 11.90 4.78 20161031 160300 11.90 4.99 20161031 160300 11.92 4.80 20161031 160300 11.92 4.98 20161031 160300 11.93 4.82 20161031 160300 11.93 4.84 20161031 160300 11.93 4.96 20161031 160300 11.93 4.97 20161031 160300 11.94 4.95 20161031 160300 11.95 4.86 20161031 160300 11.96 4.95 20161031 160300 11.97 4.88 20161031 160300 11.97 4.94 20161031 160300 11.98 4.93 20161031 160300 11.99 4.90 20161031 160300 11.99 4.92 20161031 160400 10.06 4.07 20161031 160400 10.13 4.09 20161031 160400 10.22 4.12 20161031 160400 10.31 4.15 20161031 160400 10.39 4.17 20161031 160400 10.48 4.20 20161031 160400 10.58 4.23 20161031 160400 10.67 4.26 20161031 160400 10.76 4.28 20161031 160400 10.85 4.31 20161031 160400 10.93 4.34 20161031 160400 11.00 4.37 20161031 160400 11.07 4.39 20161031 160400 11.15 4.42 20161031 160400 11.24 4.45 20161031 160400 11.30 4.48 20161031 160400 11.39 4.51 20161031 160400 11.48 4.54 20161031 160400 9.30 3.72 20161031 160400 9.31 3.62 20161031 160400 9.31 3.63 20161031 160400 9.31 3.67 20161031 160400 9.31 3.71 20161031 160400 9.32 3.58 20161031 160400 9.32 3.61 20161031 160400 9.32 3.65 20161031 160400 9.32 3.66 20161031 160400 9.32 3.69 20161031 160400 9.32 3.70 20161031 160400 9.32 3.73 20161031 160400 9.32 3.74 20161031 160400 9.32 3.75 20161031 160400 9.33 3.60 20161031 160400 9.33 3.64 20161031 160400 9.33 3.76 20161031 160400 9.34 3.59 20161031 160400 9.34 3.78 20161031 160400 9.36 3.58 20161031 160400 9.38 3.79 20161031 160400 9.39 3.57 20161031 160400 9.39 3.81 20161031 160400 9.40 3.82 20161031 160400 9.42 3.84 20161031 160400 9.43 3.56 20161031 160400 9.45 3.85 20161031 160400 9.47 3.56 20161031 160400 9.48 3.55 20161031 160400 9.48 3.87 20161031 160400 9.50 3.88 20161031 160400 9.52 3.54 20161031 160400 9.55 3.90 20161031 160400 9.57 3.54 20161031 160400 9.60 3.53 20161031 160400 9.61 3.92 20161031 160400 9.64 3.52 20161031 160400 9.65 3.52 20161031 160400 9.67 3.94 20161031 160400 9.73 3.96 20161031 160400 9.79 3.99 20161031 160400 9.85 4.00 20161031 160400 9.92 4.03 20161031 160400 9.99 4.05 20161031 160500 10.02 3.07 20161031 160500 10.02 3.40 20161031 160500 10.05 3.40 20161031 160500 10.07 3.39 20161031 160500 10.10 3.38 20161031 160500 10.13 3.38 20161031 160500 10.14 3.09 20161031 160500 10.17 3.37 20161031 160500 10.21 3.37 20161031 160500 10.24 3.12 20161031 160500 10.24 3.36 20161031 160500 10.29 3.35 20161031 160500 10.35 3.35 20161031 160500 10.38 3.14 20161031 160500 10.40 3.35 20161031 160500 10.47 3.34 20161031 160500 10.52 3.17 20161031 160500 10.53 3.34 20161031 160500 10.59 3.33 20161031 160500 10.65 3.33 20161031 160500 10.68 3.26 20161031 160500 10.69 3.20 20161031 160500 10.69 3.25 20161031 160500 10.70 3.24 20161031 160500 10.70 3.28 20161031 160500 10.70 3.30 20161031 160500 10.70 3.31 20161031 160500 10.71 3.32 20161031 160500 10.72 3.22 20161031 160500 10.73 3.21 20161031 160500 7.54 2.73 20161031 160500 7.79 2.74 20161031 160500 8.09 2.76 20161031 160500 8.40 2.77 20161031 160500 8.65 2.78 20161031 160500 8.66 2.81 20161031 160500 8.71 2.83 20161031 160500 8.79 2.86 20161031 160500 8.88 2.88 20161031 160500 9.02 2.90 20161031 160500 9.18 2.92 20161031 160500 9.34 2.94 20161031 160500 9.55 2.96 20161031 160500 9.68 3.51 20161031 160500 9.72 3.51 20161031 160500 9.73 2.99 20161031 160500 9.73 3.50 20161031 160500 9.75 3.50 20161031 160500 9.76 3.49 20161031 160500 9.79 3.48 20161031 160500 9.81 3.48 20161031 160500 9.82 3.47 20161031 160500 9.83 3.02 20161031 160500 9.84 3.46 20161031 160500 9.84 3.47 20161031 160500 9.86 3.45 20161031 160500 9.87 3.45 20161031 160500 9.89 3.44 20161031 160500 9.91 3.04 20161031 160500 9.91 3.43 20161031 160500 9.92 3.43 20161031 160500 9.94 3.42 20161031 160500 9.96 3.41 20161031 160500 9.99 3.41 20161031 160600 5.20 2.56 20161031 160600 5.23 2.56 20161031 160600 5.25 2.57 20161031 160600 5.26 2.55 20161031 160600 5.30 2.54 20161031 160600 5.33 2.54 20161031 160600 5.38 2.53 20161031 160600 5.38 2.58 20161031 160600 5.42 2.52 20161031 160600 5.46 2.52 20161031 160600 5.51 2.51 20161031 160600 5.52 2.59 20161031 160600 5.59 2.50 20161031 160600 5.64 2.60 20161031 160600 5.67 2.50 20161031 160600 5.76 2.49 20161031 160600 5.78 2.61 20161031 160600 5.86 2.48 20161031 160600 5.93 2.62 20161031 160600 5.97 2.48 20161031 160600 6.06 2.47 20161031 160600 6.10 2.63 20161031 160600 6.16 2.47 20161031 160600 6.23 2.64 20161031 160600 6.27 2.46 20161031 160600 6.36 2.46 20161031 160600 6.39 2.65 20161031 160600 6.47 2.45 20161031 160600 6.57 2.45 20161031 160600 6.58 2.67 20161031 160600 6.66 2.44 20161031 160600 6.76 2.44 20161031 160600 6.76 2.68 20161031 160600 6.86 2.43 20161031 160600 6.97 2.42 20161031 160600 7.01 2.70 20161031 160600 7.06 2.42 20161031 160600 7.17 2.41 20161031 160600 7.27 2.71 20161031 160600 7.28 2.41 20161031 160600 7.34 2.41 20161031 160600 7.40 2.40 20161031 160600 7.47 2.40 20161031 160600 7.55 2.40 20161031 160600 7.59 2.39 20161031 160600 7.66 2.39 20161031 160600 7.74 2.39 20161031 160600 7.80 2.39 20161031 160600 7.87 2.38 20161031 160600 7.90 2.38 20161031 160600 7.93 2.38 20161031 160600 7.96 2.37 20161031 160600 8.00 2.37 20161031 160600 8.03 2.37 20161031 160600 8.05 2.36 20161031 160600 8.07 2.32 20161031 160600 8.07 2.36 20161031 160600 8.08 2.32 20161031 160600 8.09 2.33 20161031 160600 8.09 2.35 20161031 160600 8.10 2.34 20161031 160600 8.10 2.35 20161031 160700 6.75 2.09 20161031 160700 6.76 2.10 20161031 160700 6.77 2.10 20161031 160700 6.78 2.10 20161031 160700 6.79 2.10 20161031 160700 6.80 2.10 20161031 160700 6.81 2.11 20161031 160700 6.82 2.11 20161031 160700 6.83 2.12 20161031 160700 6.84 2.12 20161031 160700 6.86 2.12 20161031 160700 6.86 2.17 20161031 160700 6.87 2.10 20161031 160700 6.87 2.13 20161031 160700 6.87 2.17 20161031 160700 6.88 2.16 20161031 160700 6.89 2.13 20161031 160700 6.89 2.16 20161031 160700 6.90 2.15 20161031 160700 6.91 2.18 20161031 160700 6.92 2.13 20161031 160700 6.92 2.15 20161031 160700 6.93 2.14 20161031 160700 6.95 2.14 20161031 160700 6.98 2.19 20161031 160700 6.99 2.10 20161031 160700 7.04 2.20 20161031 160700 7.09 2.10 20161031 160700 7.12 2.21 20161031 160700 7.20 2.21 20161031 160700 7.21 2.11 20161031 160700 7.26 2.22 20161031 160700 7.32 2.11 20161031 160700 7.33 2.23 20161031 160700 7.41 2.12 20161031 160700 7.41 2.24 20161031 160700 7.48 2.24 20161031 160700 7.52 2.12 20161031 160700 7.56 2.25 20161031 160700 7.63 2.12 20161031 160700 7.63 2.26 20161031 160700 7.70 2.27 20161031 160700 7.76 2.13 20161031 160700 7.76 2.27 20161031 160700 7.82 2.28 20161031 160700 7.89 2.29 20161031 160700 7.91 2.14 20161031 160700 7.94 2.29 20161031 160700 8.00 2.30 20161031 160700 8.05 2.31 20161031 160700 8.06 2.31 20161031 160700 8.09 2.14 20161031 160700 8.27 2.15 20161031 160700 8.41 2.16 20161031 160700 8.60 2.17 20161031 162000 3.47 0.77 20161031 162000 3.59 0.77 20161031 162000 3.64 0.77 20161031 162000 3.71 0.77 20161031 162000 3.77 0.76 20161031 162000 3.88 0.77 20161031 162000 4.00 0.77 20161031 162000 4.11 0.77 20161031 162000 4.24 0.78 20161031 162000 4.37 0.78 20161031 162000 4.48 0.79 20161031 162000 4.62 0.79 20161031 162000 4.73 0.80 20161031 162100 2.44 0.92 20161031 162100 2.45 0.92 20161031 162100 2.46 0.92 20161031 162100 2.46 0.93 20161031 162100 2.49 0.93 20161031 162100 2.53 0.94 20161031 162100 2.54 0.91 20161031 162100 2.60 0.94 20161031 162100 2.82 0.92 20161031 162100 3.20 0.92 20161031 162100 3.31 0.78 20161031 162100 3.34 0.78 20161031 162100 3.37 0.78 20161031 162100 3.38 0.78 20161031 162100 3.42 0.79 20161031 162100 3.43 0.78 20161031 162100 3.48 0.79 20161031 162100 3.54 0.79 20161031 162100 3.58 0.92 20161031 162100 3.60 0.80 20161031 162100 3.66 0.80 20161031 162100 3.73 0.80 20161031 162100 3.79 0.81 20161031 162100 3.86 0.81 20161031 162100 3.89 0.93 20161031 162100 4.02 0.82 20161031 162100 4.15 0.83 20161031 162100 4.29 0.93 20161031 162100 4.30 0.84 20161031 162100 4.42 0.84 20161031 162100 4.56 0.85 20161031 162100 4.70 0.93 20161031 162100 4.71 0.86 20161031 162100 4.82 0.87 20161031 162100 4.96 0.87 20161031 162100 5.06 0.94 20161031 162100 5.07 0.88 20161031 162100 5.13 0.89 20161031 162100 5.19 0.89 20161031 162100 5.27 0.90 20161031 162100 5.33 0.90 20161031 162100 5.41 0.91 20161031 162100 5.49 0.92 20161031 162100 5.50 0.94 20161031 162100 5.55 0.92 20161031 162100 5.64 0.93 20161031 162100 5.68 0.93 20161031 162100 5.69 0.93 20161031 162100 5.70 0.94 20161031 162100 5.71 0.94 20161031 162100 5.72 0.94 20161031 162100 5.73 0.94 20161031 162100 5.74 0.94 20161031 162100 5.75 0.94 20161031 162100 5.76 0.94 20161031 162100 5.78 0.94 20161031 162100 5.79 0.94 20161031 162200 0.56 0.64 20161031 162200 0.58 0.63 20161031 162200 0.68 0.62 20161031 162200 0.73 0.61 20161031 162200 0.74 0.67 20161031 162200 0.80 0.60 20161031 162200 0.89 0.69 20161031 162200 0.91 0.60 20161031 162200 1.04 0.59 20161031 162200 1.04 0.70 20161031 162200 1.18 0.71 20161031 162200 1.18 0.76 20161031 162200 1.19 0.59 20161031 162200 1.32 0.78 20161031 162200 1.33 0.58 20161031 162200 1.33 0.75 20161031 162200 1.35 0.73 20161031 162200 1.46 0.58 20161031 162200 1.56 0.57 20161031 162200 1.74 0.79 20161031 162200 2.67 0.94 20161031 162200 2.75 0.94 20161031 162200 3.03 0.95 20161031 162200 3.27 0.95 20161031 162200 3.44 0.84 20161031 162200 3.56 0.96 20161031 162200 3.86 0.96 20161031 162200 4.00 0.85 20161031 162200 4.11 0.97 20161031 162200 4.42 0.97 20161031 162200 4.69 0.87 20161031 162200 4.73 0.98 20161031 162200 4.98 0.98 20161031 162200 5.14 0.89 20161031 162200 5.27 0.99 20161031 162200 5.31 0.91 20161031 162200 5.44 1.00 20161031 162200 5.51 0.93 20161031 162200 5.58 1.01 20161031 162200 5.70 0.96 20161031 162200 5.74 1.02 20161031 162200 5.86 0.98 20161031 162200 5.91 1.03 20161031 162200 6.05 1.00 20161031 162200 6.05 1.04 20161031 162200 6.22 1.05 20161031 162200 6.24 1.03 20161031 162200 6.39 1.07 20161031 162200 6.40 1.05 20161031 162200 6.53 1.08 20161031 162200 6.58 1.07 20161031 165300 13.18 5.95 20161031 165300 13.22 5.95 20161031 165300 13.26 5.96 20161031 165300 13.30 5.96 20161031 165300 13.36 5.97 20161031 165400 13.42 5.97 20161031 165400 13.47 5.97 20161031 165400 13.54 5.98 20161031 165400 13.61 5.98 20161031 165400 13.67 5.98 20161031 165400 13.73 5.99 20161031 165400 13.80 5.99 20161031 165400 13.86 5.99 20161031 165400 13.92 6.00 20161031 165400 13.99 6.00 20161031 165400 14.06 6.00 20161031 165400 14.13 6.01 20161031 165400 14.20 6.01 20161031 165400 14.28 6.02 20161031 165400 14.34 6.02 20161031 165400 14.42 6.03 20161031 165400 14.50 6.03 20161031 165400 14.56 6.03 20161031 165400 14.65 6.03 20161031 165400 14.73 6.04 20161031 165400 14.80 6.04 20161031 165400 14.89 6.04 20161031 165400 14.97 6.05 20161031 165400 15.05 6.05 20161031 165400 15.14 6.05 20161031 165400 15.15 5.95 20161031 165400 15.16 5.94 20161031 165400 15.17 5.96 20161031 165400 15.20 5.93 20161031 165400 15.20 5.97 20161031 165400 15.20 6.06 20161031 165400 15.22 6.05 20161031 165400 15.23 5.93 20161031 165400 15.24 5.98 20161031 165400 15.24 6.05 20161031 165400 15.26 5.92 20161031 165400 15.26 5.99 20161031 165400 15.27 6.05 20161031 165400 15.29 5.78 20161031 165400 15.29 6.05 20161031 165400 15.30 5.91 20161031 165400 15.30 6.00 20161031 165400 15.31 6.05 20161031 165400 15.33 5.79 20161031 165400 15.33 5.91 20161031 165400 15.33 6.02 20161031 165400 15.34 6.04 20161031 165400 15.35 6.03 20161031 165400 15.36 5.90 20161031 165400 15.36 6.04 20161031 165400 15.38 5.81 20161031 165400 15.39 5.89 20161031 165400 15.39 6.04 20161031 165400 15.42 5.84 20161031 165400 15.42 5.85 20161031 165400 15.42 5.86 20161031 165400 15.42 5.87 20161031 165400 15.42 5.88 20161031 165400 15.42 5.89 20161031 165400 15.43 5.83 20161031 165400 15.43 5.84 20161031 165400 15.44 5.82 20161031 165500 12.25 4.26 20161031 165500 12.32 4.29 20161031 165500 12.40 4.33 20161031 165500 12.48 4.36 20161031 165500 12.55 4.40 20161031 165500 12.63 4.43 20161031 165500 12.76 4.47 20161031 165500 12.89 4.51 20161031 165500 13.04 4.54 20161031 165500 13.19 4.58 20161031 165500 13.31 4.62 20161031 165500 13.46 4.65 20161031 165500 13.61 4.69 20161031 165500 13.73 4.73 20161031 165500 13.87 4.76 20161031 165500 14.00 4.80 20161031 165500 14.08 4.83 20161031 165500 14.19 4.86 20161031 165500 14.31 4.89 20161031 165500 14.40 4.92 20161031 165500 14.52 4.96 20161031 165500 14.64 4.99 20161031 165500 14.74 5.02 20161031 165500 14.86 5.05 20161031 165500 14.87 5.08 20161031 165500 14.88 5.10 20161031 165500 14.89 5.12 20161031 165500 14.91 5.15 20161031 165500 14.92 5.17 20161031 165500 14.94 5.20 20161031 165500 14.96 5.22 20161031 165500 14.96 5.66 20161031 165500 14.96 5.67 20161031 165500 14.97 5.24 20161031 165500 14.97 5.57 20161031 165500 14.97 5.58 20161031 165500 14.97 5.60 20161031 165500 14.97 5.62 20161031 165500 14.97 5.64 20161031 165500 14.98 5.51 20161031 165500 14.98 5.53 20161031 165500 14.98 5.55 20161031 165500 14.99 5.27 20161031 165500 14.99 5.49 20161031 165500 14.99 5.50 20161031 165500 15.00 5.28 20161031 165500 15.00 5.30 20161031 165500 15.00 5.32 20161031 165500 15.00 5.34 20161031 165500 15.00 5.47 20161031 165500 15.00 5.48 20161031 165500 15.00 5.69 20161031 165500 15.01 5.35 20161031 165500 15.01 5.37 20161031 165500 15.01 5.39 20161031 165500 15.01 5.44 20161031 165500 15.01 5.46 20161031 165500 15.02 5.40 20161031 165500 15.02 5.42 20161031 165500 15.02 5.43 20161031 165500 15.06 5.71 20161031 165500 15.11 5.72 20161031 165500 15.17 5.74 20161031 165500 15.23 5.76 20161031 165600 10.15 3.73 20161031 165600 10.32 3.77 20161031 165600 10.54 3.82 20161031 165600 10.76 3.87 20161031 165600 10.95 3.91 20161031 165600 11.18 3.96 20161031 165600 11.41 4.01 20161031 165600 11.61 4.05 20161031 165600 11.85 4.11 20161031 165600 12.01 4.15 20161031 165600 12.08 4.18 20161031 165600 12.16 4.22 20161031 165600 8.49 2.42 20161031 165600 8.52 2.44 20161031 165600 8.53 3.41 20161031 165600 8.56 2.48 20161031 165600 8.59 2.51 20161031 165600 8.59 3.39 20161031 165600 8.62 2.54 20161031 165600 8.66 2.57 20161031 165600 8.67 3.37 20161031 165600 8.69 2.60 20161031 165600 8.73 2.63 20161031 165600 8.73 3.44 20161031 165600 8.75 3.35 20161031 165600 8.78 2.66 20161031 165600 8.82 3.33 20161031 165600 8.83 2.69 20161031 165600 8.87 2.72 20161031 165600 8.90 3.31 20161031 165600 8.92 2.75 20161031 165600 8.93 3.48 20161031 165600 8.97 2.78 20161031 165600 8.97 3.29 20161031 165600 9.01 2.81 20161031 165600 9.05 3.27 20161031 165600 9.06 2.84 20161031 165600 9.09 3.51 20161031 165600 9.11 2.87 20161031 165600 9.13 3.25 20161031 165600 9.15 2.89 20161031 165600 9.20 2.91 20161031 165600 9.20 3.23 20161031 165600 9.23 3.21 20161031 165600 9.25 2.93 20161031 165600 9.27 3.19 20161031 165600 9.28 3.55 20161031 165600 9.29 2.95 20161031 165600 9.30 3.17 20161031 165600 9.34 2.97 20161031 165600 9.34 3.15 20161031 165600 9.39 2.99 20161031 165600 9.39 3.13 20161031 165600 9.42 3.11 20161031 165600 9.43 3.01 20161031 165600 9.46 3.58 20161031 165600 9.47 3.09 20161031 165600 9.49 3.03 20161031 165600 9.51 3.07 20161031 165600 9.54 3.06 20161031 165600 9.64 3.62 20161031 165600 9.78 3.65 20161031 165600 9.97 3.69 20161031 165700 7.04 1.71 20161031 165700 7.06 1.72 20161031 165700 7.08 1.73 20161031 165700 7.10 1.73 20161031 165700 7.12 1.74 20161031 165700 7.14 1.75 20161031 165700 7.16 1.76 20161031 165700 7.18 1.77 20161031 165700 7.20 1.78 20161031 165700 7.24 1.79 20161031 165700 7.28 1.81 20161031 165700 7.32 1.82 20161031 165700 7.37 1.84 20161031 165700 7.42 1.86 20161031 165700 7.46 1.87 20161031 165700 7.51 1.89 20161031 165700 7.56 1.90 20161031 165700 7.60 1.92 20161031 165700 7.66 1.94 20161031 165700 7.72 1.96 20161031 165700 7.77 1.98 20161031 165700 7.82 2.01 20161031 165700 7.88 2.03 20161031 165700 7.92 2.05 20161031 165700 7.98 2.07 20161031 165700 8.03 2.10 20161031 165700 8.07 2.12 20161031 165700 8.12 2.14 20161031 165700 8.16 2.17 20161031 165700 8.19 2.20 20161031 165700 8.24 2.22 20161031 165700 8.28 2.25 20161031 165700 8.31 2.27 20161031 165700 8.35 2.30 20161031 165700 8.39 2.33 20161031 165700 8.42 2.35 20161031 165700 8.46 2.38 20161031 171500 1.93 1.87 20161031 171500 2.19 1.87 20161031 171500 2.45 1.86 20161031 171500 2.68 1.86 20161031 171500 2.95 1.85 20161031 171500 3.22 1.84 20161031 171500 3.45 1.84 20161031 171500 3.68 1.83 20161031 171500 3.88 1.83 20161031 171500 4.05 1.83 20161031 171500 4.25 1.82 20161031 171500 4.45 1.82 20161031 171500 4.62 1.81 20161031 171500 4.83 1.81 20161031 171500 5.03 1.81 20161031 171500 5.20 1.80 20161031 171500 5.42 1.80 20161031 171500 5.66 1.80 20161031 171500 5.86 1.80 20161031 171500 6.10 1.80 20161031 171500 6.33 1.80 20161031 171500 6.54 1.80 20161031 171500 6.78 1.80 20161031 171500 6.98 1.80 20161031 171500 7.22 1.80 20161031 171500 7.44 1.80 20161031 171500 7.61 1.80 20161031 171500 7.82 1.81 20161031 171500 8.03 1.81 20161031 171500 8.21 1.82 20161031 171600 0.74 1.91 20161031 171600 0.76 1.90 20161031 171600 0.86 1.91 20161031 171600 0.95 1.89 20161031 171600 1.12 1.92 20161031 171600 1.18 1.89 20161031 171600 1.43 1.92 20161031 171600 1.47 1.88 20161031 171600 1.72 1.88 20161031 171600 1.72 1.93 20161031 171600 2.07 1.93 20161031 171600 2.34 1.94 20161031 171600 2.56 1.95 20161031 171600 2.82 1.95 20161031 171600 3.08 1.96 20161031 171600 3.30 1.97 20161031 171600 3.56 1.97 20161031 171600 3.82 1.98 20161031 171600 4.04 1.99 20161031 171600 4.31 1.99 20161031 171600 4.48 2.00 20161031 171600 4.63 2.01 20161031 171600 4.81 2.02 20161031 171600 5.00 2.03 20161031 171600 5.15 2.03 20161031 171600 5.33 2.04 20161031 171600 5.52 2.05 20161031 171600 5.67 2.06 20161031 171600 5.87 2.07 20161031 171600 6.11 2.08 20161031 171600 6.32 2.09 20161031 171600 6.57 2.10 20161031 171600 6.81 2.12 20161031 171600 7.03 2.13 20161031 171600 7.28 2.14 20161031 171600 7.53 2.15 20161031 171600 7.74 2.17 20161031 171600 7.97 2.18 20161031 171600 8.15 2.19 20161031 171600 8.29 2.20 20161031 171600 8.48 2.22 20161031 171600 8.66 2.23 20161031 171600 8.81 2.24 20161031 171600 8.99 2.25 20161031 171600 9.16 2.26 20161031 171600 9.31 2.28 20161031 171600 9.44 2.28 20161031 171600 9.50 2.29 20161031 171600 9.52 2.33 20161031 171600 9.57 2.30 20161031 171600 9.58 2.33 20161031 171600 9.63 2.30 20161031 171600 9.63 2.33 20161031 171600 9.69 2.31 20161031 171600 9.69 2.33 20161031 171600 9.75 2.33 20161031 171600 9.76 2.31 20161031 171600 9.80 2.33 20161031 171600 9.82 2.32 20161031 171600 9.87 2.33 20161031 171600 9.89 2.33 20161031 171600 9.93 2.33 20161031 171600 9.96 2.33 20161031 171700 4.78 2.30 20161031 171700 4.79 2.30 20161031 171700 4.82 2.31 20161031 171700 4.84 2.29 20161031 171700 4.85 2.31 20161031 171700 4.89 2.31 20161031 171700 4.92 2.29 20161031 171700 4.92 2.32 20161031 171700 4.95 2.32 20161031 171700 4.99 2.33 20161031 171700 5.02 2.29 20161031 171700 5.03 2.33 20161031 171700 5.07 2.33 20161031 171700 5.09 2.34 20161031 171700 5.11 2.28 20161031 171700 5.12 2.34 20161031 171700 5.15 2.35 20161031 171700 5.18 2.35 20161031 171700 5.22 2.36 20161031 171700 5.24 2.28 20161031 171700 5.24 2.36 20161031 171700 5.28 2.36 20161031 171700 5.31 2.37 20161031 171700 5.34 2.37 20161031 171700 5.37 2.28 20161031 171700 5.50 2.27 20161031 171700 5.67 2.27 20161031 171700 5.87 2.27 20161031 171700 6.06 2.27 20161031 171700 6.30 2.27 20161031 171700 6.54 2.26 20161031 171700 6.78 2.26 20161031 171700 6.98 2.26 20161031 171700 7.22 2.26 20161031 171700 7.46 2.26 20161031 171700 7.50 2.24 20161031 171700 7.53 2.24 20161031 171700 7.56 2.24 20161031 171700 7.58 2.24 20161031 171700 7.59 2.25 20161031 171700 7.63 2.25 20161031 171700 7.65 2.25 20161031 171700 7.66 2.26 20161031 171700 7.69 2.25 20161031 171700 7.73 2.25 20161031 171700 7.76 2.25 20161031 171700 7.85 2.25 20161031 171700 8.01 2.26 20161031 171700 8.17 2.26 20161031 171700 8.30 2.27 20161031 171700 8.47 2.27 20161031 171700 8.64 2.28 20161031 171700 8.78 2.28 20161031 171700 8.87 2.29 20161031 171700 8.95 2.29 20161031 171700 9.01 2.30 20161031 171700 9.09 2.30 20161031 171700 9.16 2.31 20161031 171700 9.23 2.31 20161031 171700 9.31 2.32 20161031 171700 9.39 2.33 20161031 171700 9.45 2.33 20161031 171800 5.29 2.50 20161031 171800 5.30 2.49 20161031 171800 5.30 2.50 20161031 171800 5.31 2.49 20161031 171800 5.31 2.50 20161031 171800 5.32 2.49 20161031 171800 5.32 2.50 20161031 171800 5.33 2.49 20161031 171800 5.33 2.50 20161031 171800 5.34 2.48 20161031 171800 5.34 2.50 20161031 171800 5.35 2.48 20161031 171800 5.36 2.38 20161031 171800 5.36 2.48 20161031 171800 5.37 2.48 20161031 171800 5.38 2.38 20161031 171800 5.38 2.48 20161031 171800 5.39 2.38 20161031 171800 5.39 2.47 20161031 171800 5.40 2.39 20161031 171800 5.41 2.47 20161031 171800 5.42 2.39 20161031 171800 5.42 2.47 20161031 171800 5.43 2.40 20161031 171800 5.44 2.40 20161031 171800 5.44 2.47 20161031 171800 5.45 2.40 20161031 171800 5.45 2.41 20161031 171800 5.45 2.42 20161031 171800 5.46 2.42 20161031 171800 5.46 2.46 20161031 171800 5.47 2.43 20161031 171800 5.47 2.46 20161031 171800 5.48 2.43 20161031 171800 5.48 2.44 20161031 171800 5.49 2.45 20161031 171800 5.49 2.46 20161031 171800 5.50 2.45 20161031 171800 5.51 2.46 20161031 171900 3.70 2.42 20161031 171900 3.72 2.42 20161031 171900 3.73 2.42 20161031 171900 3.74 2.42 20161031 171900 3.75 2.42 20161031 171900 3.76 2.41 20161031 171900 3.77 2.41 20161031 171900 3.78 2.41 20161031 171900 3.81 2.42 20161031 171900 3.86 2.41 20161031 171900 3.87 2.43 20161031 171900 3.98 2.41 20161031 171900 3.98 2.43 20161031 171900 4.07 2.43 20161031 171900 4.08 2.41 20161031 171900 4.14 2.44 20161031 171900 4.18 2.41 20161031 171900 4.23 2.44 20161031 171900 4.27 2.41 20161031 171900 4.33 2.44 20161031 171900 4.36 2.41 20161031 171900 4.43 2.45 20161031 171900 4.45 2.41 20161031 171900 4.50 2.45 20161031 171900 4.52 2.41 20161031 171900 4.55 2.45 20161031 171900 4.59 2.41 20161031 171900 4.59 2.45 20161031 171900 4.63 2.41 20161031 171900 4.65 2.45 20161031 171900 4.69 2.40 20161031 171900 4.72 2.46 20161031 171900 4.77 2.46 20161031 171900 4.79 2.40 20161031 171900 4.83 2.46 20161031 171900 4.85 2.40 20161031 171900 4.89 2.46 20161031 171900 4.92 2.39 20161031 171900 4.96 2.47 20161031 171900 5.00 2.39 20161031 171900 5.00 2.47 20161031 171900 5.02 2.33 20161031 171900 5.04 2.47 20161031 171900 5.05 2.34 20161031 171900 5.08 2.35 20161031 171900 5.08 2.48 20161031 171900 5.10 2.39 20161031 171900 5.11 2.48 20161031 171900 5.14 2.36 20161031 171900 5.15 2.48 20161031 171900 5.16 2.37 20161031 171900 5.18 2.38 20161031 171900 5.20 2.49 20161031 171900 5.23 2.49 20161031 171900 5.24 2.38 20161031 171900 5.27 2.49 20161031 171900 5.30 2.49 20161031 171900 5.31 2.50 20161031 171900 5.32 2.50 20161031 172000 3.09 2.14 20161031 172000 3.10 2.15 20161031 172000 3.11 2.14 20161031 172000 3.15 2.13 20161031 172000 3.15 2.16 20161031 172000 3.22 2.17 20161031 172000 3.26 2.13 20161031 172000 3.29 2.17 20161031 172000 3.38 2.12 20161031 172000 3.39 2.18 20161031 172000 3.53 2.12 20161031 172000 3.53 2.19 20161031 172000 3.65 2.19 20161031 172000 3.69 2.12 20161031 172000 3.81 2.21 20161031 172000 3.82 2.12 20161031 172000 3.97 2.22 20161031 172000 3.99 2.12 20161031 172000 4.11 2.23 20161031 172000 4.16 2.11 20161031 172000 4.28 2.25 20161031 172000 4.30 2.11 20161031 172000 4.45 2.26 20161031 172000 4.48 2.11 20161031 172000 4.60 2.11 20161031 172000 4.63 2.27 20161031 172000 4.71 2.11 20161031 172000 4.78 2.28 20161031 172000 4.84 2.11 20161031 172000 4.96 2.11 20161031 172000 4.97 2.29 20161031 172000 4.99 2.32 20161031 172000 5.01 2.31 20161031 172000 5.09 2.11 20161031 172000 5.19 2.11 20161031 172000 5.32 2.11 20161031 172000 5.44 2.11 20161031 172000 5.53 2.12 20161031 172000 5.55 2.12 20161031 172000 5.57 2.12 20161031 172000 5.59 2.12 20161031 172000 5.62 2.12 20161031 172000 5.64 2.12 20161031 172000 5.67 2.12 20161031 172000 5.70 2.12 20161031 172000 5.73 2.12 20161031 172000 5.75 2.12 20161031 172000 5.76 2.11 20161031 172000 5.77 2.11 20161031 172000 5.78 2.11 20161031 172000 5.80 2.11 20161031 172000 5.82 2.10 20161031 172000 5.84 2.10 20161031 172000 5.86 2.10 20161031 172000 5.88 2.09 20161031 172000 5.91 2.09 20161031 172000 5.94 2.09 20161031 172000 5.97 2.09 20161031 172000 6.01 2.08 20161031 172000 6.05 2.08 20161031 172000 6.08 2.08 20161031 172000 6.13 2.08 20161031 172000 6.18 2.07 20161031 172100 5.10 1.90 20161031 172100 5.11 1.90 20161031 172100 5.12 1.90 20161031 172100 5.13 1.90 20161031 172100 5.14 1.90 20161031 172100 5.15 1.90 20161031 172100 5.19 1.90 20161031 172100 5.22 1.91 20161031 172100 5.33 1.90 20161031 172100 5.33 1.91 20161031 172100 5.44 1.91 20161031 172100 5.49 1.90 20161031 172100 5.52 1.91 20161031 172100 5.63 1.92 20161031 172100 5.66 1.90 20161031 172100 5.74 1.92 20161031 172100 5.85 1.92 20161031 172100 5.86 1.90 20161031 172100 5.93 1.93 20161031 172100 6.03 1.93 20161031 172100 6.06 1.90 20161031 172100 6.12 1.93 20161031 172100 6.20 1.94 20161031 172100 6.21 2.07 20161031 172100 6.25 2.07 20161031 172100 6.29 1.90 20161031 172100 6.29 1.94 20161031 172100 6.31 2.07 20161031 172100 6.36 2.06 20161031 172100 6.39 1.95 20161031 172100 6.40 2.06 20161031 172100 6.46 1.95 20161031 172100 6.46 2.06 20161031 172100 6.53 1.90 20161031 172100 6.53 2.06 20161031 172100 6.56 1.95 20161031 172100 6.58 2.05 20161031 172100 6.64 2.05 20161031 172100 6.67 1.96 20161031 172100 6.70 2.05 20161031 172100 6.74 2.04 20161031 172100 6.77 1.90 20161031 172100 6.77 1.96 20161031 172100 6.78 2.04 20161031 172100 6.82 1.97 20161031 172100 6.83 2.04 20161031 172100 6.86 1.97 20161031 172100 6.88 2.03 20161031 172100 6.90 1.98 20161031 172100 6.92 1.98 20161031 172100 6.92 2.03 20161031 172100 6.93 1.90 20161031 172100 6.96 1.99 20161031 172100 6.97 2.02 20161031 172100 7.00 1.99 20161031 172100 7.03 2.02 20161031 172100 7.04 2.00 20161031 172100 7.07 2.01 20161031 172100 7.08 2.02 20161031 172100 7.11 2.01 20161031 172200 6.53 1.57 20161031 172200 6.54 1.57 20161031 172200 6.55 1.59 20161031 172200 6.55 1.60 20161031 172200 6.56 1.58 20161031 172200 6.56 1.59 20161031 172200 6.56 1.60 20161031 172200 6.56 1.61 20161031 172200 6.56 1.62 20161031 172200 6.57 1.58 20161031 172200 6.57 1.62 20161031 172200 6.57 1.63 20161031 172200 6.58 1.58 20161031 172200 6.58 1.63 20161031 172200 6.60 1.64 20161031 172200 6.64 1.64 20161031 172200 6.69 1.65 20161031 172200 6.74 1.66 20161031 172200 6.78 1.66 20161031 172200 6.83 1.67 20161031 172200 6.89 1.68 20161031 172200 6.95 1.68 20161031 172200 6.99 1.69 20161031 172200 6.99 1.90 20161031 172200 7.05 1.70 20161031 172200 7.07 1.90 20161031 172200 7.12 1.70 20161031 172200 7.16 1.89 20161031 172200 7.17 1.71 20161031 172200 7.24 1.72 20161031 172200 7.26 1.89 20161031 172200 7.31 1.73 20161031 172200 7.37 1.74 20161031 172200 7.39 1.89 20161031 172200 7.44 1.74 20161031 172200 7.50 1.89 20161031 172200 7.52 1.75 20161031 172200 7.59 1.76 20161031 172200 7.63 1.77 20161031 172200 7.64 1.89 20161031 172200 7.67 1.78 20161031 172200 7.71 1.78 20161031 172200 7.75 1.79 20161031 172200 7.79 1.88 20161031 172200 7.80 1.80 20161031 172200 7.83 1.88 20161031 172200 7.84 1.81 20161031 172200 7.84 1.87 20161031 172200 7.86 1.87 20161031 172200 7.87 1.86 20161031 172200 7.89 1.82 20161031 172200 7.89 1.86 20161031 172200 7.92 1.85 20161031 172200 7.93 1.82 20161031 172200 7.94 1.84 20161031 172200 7.96 1.84 20161031 172200 7.99 1.83 20161031 172300 5.88 1.53 20161031 172300 5.89 1.53 20161031 172300 5.90 1.53 20161031 172300 5.93 1.53 20161031 172300 5.94 1.53 20161031 172300 5.95 1.53 20161031 172300 5.98 1.53 20161031 172300 5.99 1.53 20161031 172300 6.00 1.53 20161031 172300 6.03 1.53 20161031 172300 6.04 1.53 20161031 172300 6.05 1.53 20161031 172300 6.08 1.53 20161031 172300 6.10 1.53 20161031 172300 6.10 1.54 20161031 172300 6.11 1.53 20161031 172300 6.13 1.53 20161031 172300 6.14 1.53 20161031 172300 6.15 1.53 20161031 172300 6.16 1.54 20161031 172300 6.17 1.53 20161031 172300 6.18 1.53 20161031 172300 6.19 1.53 20161031 172300 6.21 1.53 20161031 172300 6.22 1.53 20161031 172300 6.22 1.54 20161031 172300 6.23 1.53 20161031 172300 6.25 1.53 20161031 172300 6.26 1.53 20161031 172300 6.27 1.54 20161031 172300 6.28 1.53 20161031 172300 6.29 1.54 20161031 172300 6.31 1.54 20161031 172300 6.32 1.54 20161031 172300 6.33 1.54 20161031 172300 6.35 1.54 20161031 172300 6.37 1.54 20161031 172300 6.38 1.55 20161031 172300 6.40 1.54 20161031 172300 6.40 1.55 20161031 172300 6.42 1.55 20161031 172300 6.43 1.55 20161031 172300 6.45 1.55 20161031 172300 6.46 1.55 20161031 172300 6.47 1.55 20161031 172300 6.48 1.56 20161031 172300 6.49 1.55 20161031 172300 6.49 1.56 20161031 172300 6.50 1.56 20161031 172300 6.51 1.57 20161031 172300 6.52 1.57 20161031 172300 6.53 1.56 20161031 172300 6.55 1.56 20161031 172300 6.59 1.56 20161031 172400 6.47 1.58 20161031 172400 6.49 1.58 20161031 172400 6.52 1.58 20161031 172400 6.53 1.58 20161031 172400 6.56 1.59 20161031 172400 6.57 1.58 20161031 172400 6.60 1.59 20161031 172400 6.61 1.58 20161031 172400 6.61 1.59 20161031 172400 6.63 1.57 20161031 172400 6.64 1.59 20161031 172400 6.65 1.57 20161031 172400 6.65 1.59 20161031 172400 6.66 1.59 20161031 172400 6.69 1.57 20161031 172400 6.71 1.59 20161031 172400 6.74 1.58 20161031 172400 6.77 1.59 20161031 172400 6.80 1.58 20161031 172400 6.80 1.59 20161031 172400 6.85 1.58 20161031 172400 6.85 1.59 20161031 172400 6.90 1.59 20161031 172400 6.93 1.60 20161031 172400 6.95 1.60 20161031 172400 6.96 1.59 20161031 172400 7.00 1.60 20161031 172400 7.01 1.59 20161031 172400 7.03 1.60 20161031 172400 7.06 1.61 20161031 172400 7.07 1.60 20161031 172400 7.10 1.61 20161031 172400 7.12 1.60 20161031 172400 7.13 1.61 20161031 172400 7.14 1.61 20161031 172400 7.15 1.61 20161031 172400 7.15 1.62 20161031 172400 7.16 1.61 20161031 172400 7.16 1.62 20161031 172400 7.17 1.61 20161031 172400 7.17 1.62 20161031 172400 7.18 1.61 20161031 172400 7.18 1.62 20161031 172500 6.69 1.59 20161031 172500 6.83 1.64 20161031 172500 6.84 1.64 20161031 172500 6.85 1.60 20161031 172500 6.85 1.65 20161031 172500 6.86 1.65 20161031 172500 6.88 1.64 20161031 172500 6.88 1.65 20161031 172500 6.89 1.66 20161031 172500 6.90 1.65 20161031 172500 6.91 1.66 20161031 172500 6.92 1.66 20161031 172500 6.94 1.65 20161031 172500 6.94 1.67 20161031 172500 6.96 1.65 20161031 172500 6.98 1.61 20161031 172500 7.00 1.65 20161031 172500 7.02 1.67 20161031 172500 7.04 1.65 20161031 172500 7.07 1.65 20161031 172500 7.10 1.65 20161031 172500 7.11 1.62 20161031 172500 7.11 1.67 20161031 172500 7.13 1.65 20161031 172500 7.15 1.65 20161031 172500 7.18 1.65 20161031 172500 7.20 1.65 20161031 172500 7.21 1.68 20161031 172500 7.23 1.66 20161031 172500 7.25 1.63 20161031 172500 7.26 1.66 20161031 172500 7.27 1.66 20161031 172500 7.30 1.66 20161031 172500 7.31 1.68 20161031 172500 7.33 1.66 20161031 172500 7.35 1.66 20161031 172500 7.38 1.64 20161031 172500 7.38 1.66 20161031 172500 7.39 1.69 20161031 172500 7.48 1.69 20161031 172500 7.51 1.65 20161031 172500 7.58 1.69 20161031 172500 7.65 1.66 20161031 172500 7.66 1.70 20161031 172500 7.76 1.70 20161031 172500 7.78 1.67 20161031 172500 7.81 1.70 20161031 172500 7.86 1.71 20161031 172500 7.88 1.68 20161031 172500 7.91 1.68 20161031 172500 7.91 1.71 20161031 172500 7.95 1.69 20161031 172500 7.96 1.71 20161031 172500 7.99 1.69 20161031 172500 8.01 1.71 20161031 172500 8.02 1.70 20161031 172500 8.06 1.70 20161031 172500 8.06 1.72 20161031 172500 8.10 1.71 20161031 172500 8.11 1.72 20161031 172500 8.13 1.71 20161031 172500 8.17 1.72 20161031 172600 7.36 1.56 20161031 172600 7.36 1.57 20161031 172600 7.37 1.55 20161031 172600 7.37 1.57 20161031 172600 7.37 1.58 20161031 172600 7.38 1.58 20161031 172600 7.39 1.55 20161031 172600 7.39 1.59 20161031 172600 7.40 1.59 20161031 172600 7.40 1.66 20161031 172600 7.43 1.55 20161031 172600 7.43 1.66 20161031 172600 7.44 1.60 20161031 172600 7.46 1.55 20161031 172600 7.46 1.66 20161031 172600 7.47 1.60 20161031 172600 7.48 1.55 20161031 172600 7.48 1.66 20161031 172600 7.50 1.61 20161031 172600 7.51 1.66 20161031 172600 7.52 1.55 20161031 172600 7.53 1.61 20161031 172600 7.53 1.66 20161031 172600 7.55 1.55 20161031 172600 7.55 1.66 20161031 172600 7.57 1.55 20161031 172600 7.57 1.62 20161031 172600 7.59 1.66 20161031 172600 7.61 1.55 20161031 172600 7.61 1.63 20161031 172600 7.61 1.66 20161031 172600 7.64 1.63 20161031 172600 7.64 1.66 20161031 172600 7.65 1.55 20161031 172600 7.67 1.66 20161031 172600 7.68 1.64 20161031 172600 7.69 1.66 20161031 172600 7.71 1.56 20161031 172600 7.71 1.64 20161031 172600 7.72 1.66 20161031 172600 7.73 1.65 20161031 172600 7.74 1.65 20161031 172600 7.75 1.65 20161031 172600 7.75 1.66 20161031 172600 7.76 1.65 20161031 172600 7.77 1.56 20161031 172600 7.77 1.66 20161031 172600 7.78 1.66 20161031 172600 7.79 1.66 20161031 172600 7.83 1.56 20161031 172600 7.90 1.57 20161031 172600 7.96 1.57 20161031 172600 8.03 1.58 20161031 172600 8.11 1.58 20161031 172600 8.18 1.58 20161031 172600 8.20 1.59 20161031 172600 8.21 1.59 20161031 172700 4.32 1.42 20161031 172700 4.36 1.42 20161031 172700 4.36 1.43 20161031 172700 4.41 1.43 20161031 172700 4.51 1.44 20161031 172700 4.52 1.43 20161031 172700 4.58 1.44 20161031 172700 4.66 1.44 20161031 172700 4.70 1.44 20161031 172700 4.72 1.45 20161031 172700 4.79 1.45 20161031 172700 4.81 1.45 20161031 172700 4.83 1.45 20161031 172700 4.86 1.45 20161031 172700 4.87 1.45 20161031 172700 4.89 1.44 20161031 172700 4.90 1.44 20161031 172700 4.93 1.44 20161031 172700 4.95 1.44 20161031 172700 4.98 1.44 20161031 172700 5.06 1.46 20161031 172700 5.08 1.45 20161031 172700 5.16 1.45 20161031 172700 5.26 1.46 20161031 172700 5.28 1.47 20161031 172700 5.36 1.47 20161031 172700 5.45 1.47 20161031 172700 5.49 1.48 20161031 172700 5.54 1.47 20161031 172700 5.63 1.48 20161031 172700 5.70 1.49 20161031 172700 5.73 1.49 20161031 172700 5.81 1.49 20161031 172700 5.87 1.49 20161031 172700 5.94 1.50 20161031 172700 5.99 1.50 20161031 172700 6.00 1.50 20161031 172700 6.04 1.50 20161031 172700 6.06 1.50 20161031 172700 6.08 1.50 20161031 172700 6.12 1.51 20161031 172700 6.13 1.51 20161031 172700 6.18 1.51 20161031 172700 6.20 1.51 20161031 172700 6.23 1.51 20161031 172700 6.24 1.51 20161031 172700 6.28 1.51 20161031 172700 6.29 1.52 20161031 172700 6.48 1.52 20161031 172700 6.71 1.53 20161031 172700 6.98 1.54 20161031 172700 7.25 1.55 20161031 172700 7.51 1.56 20161031 172700 7.72 1.57 20161031 172700 7.97 1.58 20161031 172700 8.20 1.59 20161031 172700 8.21 1.59 20161031 172700 8.22 1.59 20161031 172800 4.99 1.38 20161031 172800 4.99 1.39 20161031 172800 5.00 1.39 20161031 172800 5.01 1.39 20161031 172800 5.02 1.39 20161031 172800 5.03 1.38 20161031 172800 5.03 1.39 20161031 172800 5.04 1.39 20161031 172800 5.05 1.39 20161031 172800 5.06 1.38 20161031 172800 5.06 1.39 20161031 172800 5.08 1.40 20161031 172800 5.10 1.38 20161031 172800 5.12 1.40 20161031 172800 5.14 1.39 20161031 172800 5.15 1.40 20161031 172800 5.18 1.39 20161031 172800 5.19 1.41 20161031 172800 5.22 1.39 20161031 172800 5.23 1.41 20161031 172800 5.26 1.39 20161031 172800 5.27 1.42 20161031 172800 5.30 1.39 20161031 172800 5.31 1.42 20161031 172800 5.33 1.39 20161031 172800 5.34 1.39 20161031 172800 5.35 1.39 20161031 172800 5.36 1.39 20161031 172800 5.36 1.42 20161031 172800 5.37 1.39 20161031 172800 5.37 1.40 20161031 172800 5.38 1.39 20161031 172800 5.38 1.40 20161031 172800 5.39 1.39 20161031 172800 5.39 1.40 20161031 172800 5.40 1.40 20161031 172800 5.40 1.43 20161031 172800 5.41 1.39 20161031 172800 5.41 1.40 20161031 172800 5.42 1.39 20161031 172800 5.42 1.40 20161031 172800 5.44 1.43 20161031 172800 5.49 1.43 20161031 172800 5.54 1.44 20161031 172800 5.59 1.44 20161031 172800 5.64 1.45 20161031 172800 5.69 1.45 20161031 172800 5.75 1.46 20161031 172800 5.80 1.46 20161031 172800 5.84 1.46 20161031 172800 5.86 1.47 20161031 172800 5.87 1.48 20161031 172800 5.88 1.48 20161031 172800 5.89 1.49 20161031 172800 5.90 1.49 20161031 172800 5.91 1.49 20161031 172800 5.96 1.50 20161031 172900 5.45 1.41 20161031 172900 5.48 1.41 20161031 172900 5.52 1.41 20161031 172900 5.56 1.41 20161031 172900 5.59 1.41 20161031 172900 5.63 1.41 20161031 172900 5.66 1.41 20161031 172900 5.70 1.41 20161031 172900 5.73 1.41 20161031 172900 5.78 1.42 20161031 172900 5.81 1.42 20161031 172900 5.85 1.42 20161031 172900 5.89 1.42 20161031 172900 5.92 1.42 20161031 172900 5.97 1.42 20161031 172900 6.00 1.42 20161031 172900 6.03 1.42 20161031 172900 6.06 1.42 20161031 172900 6.09 1.42 20161031 172900 6.11 1.43 20161031 172900 6.14 1.43 20161031 172900 6.17 1.43 20161031 172900 6.20 1.43 20161031 172900 6.23 1.43 20161031 172900 6.26 1.43 20161031 172900 6.29 1.43 20161031 172900 6.32 1.43 20161031 172900 6.35 1.44 20161031 172900 6.38 1.44 20161031 172900 6.41 1.44 20161031 172900 6.44 1.44 20161031 172900 6.47 1.45 20161031 172900 6.50 1.45 20161031 172900 6.53 1.45 20161031 172900 6.56 1.45 20161031 172900 6.59 1.46 20161031 172900 6.61 1.46 20161031 172900 6.64 1.46 20161031 172900 6.67 1.46 20161031 172900 6.70 1.47 20161031 172900 6.72 1.47 20161031 172900 6.75 1.47 20161031 172900 6.77 1.48 20161031 172900 6.78 1.48 20161031 172900 6.78 1.50 20161031 172900 6.78 1.51 20161031 172900 6.79 1.48 20161031 172900 6.79 1.50 20161031 172900 6.80 1.49 20161031 172900 6.80 1.50 20161031 172900 6.81 1.49 20161031 172900 6.81 1.50 20161031 172900 6.82 1.50 20161031 172900 6.83 1.50 20161031 173000 6.24 1.54 20161031 173000 6.25 1.54 20161031 173000 6.26 1.55 20161031 173000 6.27 1.54 20161031 173000 6.27 1.55 20161031 173000 6.27 1.56 20161031 173000 6.28 1.56 20161031 173000 6.29 1.54 20161031 173000 6.30 1.57 20161031 173000 6.31 1.54 20161031 173000 6.32 1.54 20161031 173000 6.32 1.57 20161031 173000 6.33 1.58 20161031 173000 6.34 1.54 20161031 173000 6.35 1.58 20161031 173000 6.36 1.54 20161031 173000 6.37 1.58 20161031 173000 6.38 1.54 20161031 173000 6.39 1.59 20161031 173000 6.40 1.54 20161031 173000 6.41 1.53 20161031 173000 6.41 1.54 20161031 173000 6.42 1.53 20161031 173000 6.43 1.51 20161031 173000 6.43 1.52 20161031 173000 6.44 1.51 20161031 173000 6.46 1.51 20161031 173000 6.48 1.51 20161031 173000 6.50 1.51 20161031 173000 6.53 1.51 20161031 173000 6.55 1.52 20161031 173000 6.58 1.52 20161031 173000 6.60 1.52 20161031 173000 6.62 1.52 20161031 173000 6.65 1.52 20161031 173000 6.66 1.52 20161031 173000 6.69 1.52 20161031 173000 6.70 1.52 20161031 173000 6.72 1.52 20161031 173000 6.74 1.52 20161031 173000 6.76 1.52 20161031 173000 6.78 1.51 20161031 173000 6.79 1.51 20161031 173000 6.79 1.52 20161031 173000 6.80 1.51 20161031 173000 6.81 1.51 20161031 173000 6.82 1.51 20161031 173100 6.41 1.59 20161031 173100 6.42 1.60 20161031 173100 6.45 1.60 20161031 173100 6.48 1.60 20161031 173100 6.52 1.60 20161031 173100 6.56 1.61 20161031 173100 6.60 1.61 20161031 173100 6.64 1.61 20161031 173100 6.68 1.61 20161031 173100 6.73 1.62 20161031 173100 6.78 1.62 20161031 173100 6.80 1.62 20161031 173100 6.80 1.63 20161031 173100 6.81 1.64 20161031 173100 6.84 1.64 20161031 173100 6.88 1.64 20161031 173100 6.91 1.65 20161031 173100 6.95 1.65 20161031 173100 6.98 1.65 20161031 173100 7.02 1.66 20161031 173100 7.06 1.66 20161031 173100 7.10 1.66 20161031 173100 7.13 1.67 20161031 173100 7.17 1.67 20161031 173100 7.20 1.67 20161031 173100 7.23 1.68 20161031 173100 7.26 1.68 20161031 173100 7.29 1.68 20161031 173100 7.32 1.69 20161031 173100 7.35 1.69 20161031 173100 7.38 1.69 20161031 173100 7.41 1.69 20161031 173100 7.42 1.70 20161031 173100 7.44 1.70 20161031 173100 7.46 1.70 20161031 173100 7.48 1.70 20161031 173100 7.50 1.70 20161031 173100 7.52 1.71 20161031 173100 7.54 1.71 20161031 173100 7.56 1.71 20161031 173100 7.57 1.71 20161031 173100 7.57 1.72 20161031 173100 7.58 1.72 20161031 173100 7.59 1.72 20161031 173100 7.60 1.72 20161031 173100 7.61 1.73 20161031 173100 7.62 1.73 20161031 173100 7.63 1.73 20161031 173200 7.48 1.81 20161031 173200 7.48 1.82 20161031 173200 7.49 1.81 20161031 173200 7.49 1.82 20161031 173200 7.49 1.83 20161031 173200 7.50 1.81 20161031 173200 7.50 1.83 20161031 173200 7.51 1.80 20161031 173200 7.51 1.84 20161031 173200 7.52 1.80 20161031 173200 7.52 1.84 20161031 173200 7.53 1.80 20161031 173200 7.54 1.85 20161031 173200 7.55 1.80 20161031 173200 7.56 1.80 20161031 173200 7.57 1.79 20161031 173200 7.57 1.85 20161031 173200 7.58 1.75 20161031 173200 7.58 1.79 20161031 173200 7.59 1.75 20161031 173200 7.59 1.76 20161031 173200 7.59 1.79 20161031 173200 7.59 1.86 20161031 173200 7.60 1.76 20161031 173200 7.60 1.77 20161031 173200 7.61 1.77 20161031 173200 7.61 1.79 20161031 173200 7.62 1.76 20161031 173200 7.62 1.77 20161031 173200 7.62 1.78 20161031 173200 7.62 1.79 20161031 173200 7.62 1.86 20161031 173200 7.63 1.73 20161031 173200 7.63 1.74 20161031 173200 7.63 1.75 20161031 173200 7.63 1.76 20161031 173200 7.63 1.78 20161031 173200 7.63 1.79 20161031 173200 7.65 1.87 20161031 173200 7.68 1.87 20161031 173200 7.71 1.87 20161031 173200 7.74 1.88 20161031 173200 7.76 1.89 20161031 173200 7.78 1.89 20161031 173200 7.80 1.90 20161031 173300 6.39 2.11 20161031 173300 6.40 2.09 20161031 173300 6.41 2.08 20161031 173300 6.43 2.06 20161031 173300 6.45 2.05 20161031 173300 6.47 2.03 20161031 173300 6.50 2.02 20161031 173300 6.58 2.01 20161031 173300 6.65 2.00 20161031 173300 6.73 2.00 20161031 173300 6.79 1.99 20161031 173300 6.87 1.98 20161031 173300 6.95 1.97 20161031 173300 7.03 1.97 20161031 173300 7.09 1.96 20161031 173300 7.16 1.96 20161031 173300 7.23 1.96 20161031 173300 7.29 1.96 20161031 173300 7.35 1.97 20161031 173300 7.41 1.97 20161031 173300 7.49 1.97 20161031 173300 7.55 1.98 20161031 173300 7.61 1.98 20161031 173300 7.69 1.98 20161031 173300 7.82 1.91 20161031 173300 7.84 1.91 20161031 173300 7.84 1.99 20161031 173300 7.87 1.92 20161031 173300 7.89 1.93 20161031 173300 7.91 1.94 20161031 173300 7.93 1.94 20161031 173300 7.97 1.95 20161031 173300 8.00 1.96 20161031 173300 8.00 2.00 20161031 173300 8.04 1.97 20161031 173300 8.08 1.98 20161031 173300 8.11 1.98 20161031 173300 8.13 2.01 20161031 173300 8.15 1.99 20161031 173300 8.19 2.00 20161031 173300 8.23 2.01 20161031 173300 8.28 2.02 20161031 173300 8.29 2.02 20161031 173300 8.34 2.03 20161031 173300 8.42 2.04 20161031 173300 8.44 2.04 20161031 173300 8.50 2.05 20161031 173300 8.57 2.06 20161031 173300 8.60 2.05 20161031 173300 8.65 2.07 20161031 173300 8.73 2.06 20161031 173300 8.73 2.08 20161031 173300 8.81 2.09 20161031 173300 8.88 2.10 20161031 173300 8.89 2.07 20161031 173300 8.94 2.10 20161031 173300 8.95 2.10 20161031 173300 8.96 2.09 20161031 173300 8.97 2.09 20161031 173300 8.98 2.08 20161031 173300 8.99 2.08 20161031 173400 10.05 2.80 20161031 173400 10.13 2.80 20161031 173400 10.20 2.81 20161031 173400 10.27 2.82 20161031 173400 10.34 2.82 20161031 173400 10.41 2.83 20161031 173400 10.50 2.84 20161031 173400 10.51 2.83 20161031 173400 10.54 2.83 20161031 173400 10.56 2.83 20161031 173400 10.56 2.84 20161031 173400 10.59 2.84 20161031 173400 10.62 2.85 20161031 173400 10.63 2.84 20161031 173400 10.63 2.85 20161031 173400 10.64 2.85 20161031 173400 10.66 2.84 20161031 173400 10.66 2.85 20161031 173400 10.67 2.85 20161031 173400 10.69 2.85 20161031 173400 10.70 2.85 20161031 173400 10.72 2.85 20161031 173400 10.74 2.85 20161031 173400 6.38 2.14 20161031 173400 6.38 2.15 20161031 173400 6.39 2.12 20161031 173400 6.50 2.18 20161031 173400 6.64 2.20 20161031 173400 6.79 2.22 20161031 173400 6.91 2.24 20161031 173400 7.05 2.27 20161031 173400 7.20 2.29 20161031 173400 7.32 2.31 20161031 173400 7.46 2.33 20161031 173400 7.61 2.36 20161031 173400 7.81 2.39 20161031 173400 7.96 2.41 20161031 173400 8.15 2.44 20161031 173400 8.34 2.47 20161031 173400 8.53 2.49 20161031 173400 8.69 2.52 20161031 173400 8.88 2.54 20161031 173400 9.07 2.57 20161031 173400 9.19 2.59 20161031 173400 9.24 2.61 20161031 173400 9.29 2.63 20161031 173400 9.34 2.64 20161031 173400 9.40 2.66 20161031 173400 9.44 2.68 20161031 173400 9.51 2.70 20161031 173400 9.56 2.71 20161031 173400 9.60 2.73 20161031 173400 9.63 2.74 20161031 173400 9.64 2.74 20161031 173400 9.67 2.75 20161031 173400 9.70 2.76 20161031 173400 9.73 2.76 20161031 173400 9.79 2.77 20161031 173400 9.85 2.78 20161031 173400 9.92 2.79 20161031 173400 9.98 2.79 20161031 173500 10.13 2.71 20161031 173500 10.13 2.72 20161031 173500 10.14 2.73 20161031 173500 10.15 2.72 20161031 173500 10.15 2.74 20161031 173500 10.15 2.75 20161031 173500 10.15 2.76 20161031 173500 10.16 2.77 20161031 173500 10.16 2.78 20161031 173500 10.17 2.72 20161031 173500 10.17 2.78 20161031 173500 10.19 2.72 20161031 173500 10.19 2.78 20161031 173500 10.21 2.72 20161031 173500 10.23 2.79 20161031 173500 10.24 2.73 20161031 173500 10.26 2.73 20161031 173500 10.27 2.79 20161031 173500 10.28 2.73 20161031 173500 10.30 2.80 20161031 173500 10.31 2.73 20161031 173500 10.33 2.80 20161031 173500 10.34 2.74 20161031 173500 10.37 2.81 20161031 173500 10.38 2.74 20161031 173500 10.41 2.81 20161031 173500 10.42 2.75 20161031 173500 10.44 2.82 20161031 173500 10.47 2.76 20161031 173500 10.47 2.82 20161031 173500 10.51 2.77 20161031 173500 10.56 2.77 20161031 173500 10.59 2.78 20161031 173500 10.64 2.79 20161031 173500 10.69 2.80 20161031 173500 10.72 2.80 20161031 173500 10.74 2.81 20161031 173500 10.77 2.82 20161031 173500 10.79 2.82 20161031 173500 10.82 2.83 20161031 173500 10.84 2.84 20161031 173500 10.87 2.84 20161031 173500 10.89 2.85 20161031 173500 10.91 2.84 20161031 173500 10.91 2.85 20161031 173500 10.91 2.86 20161031 173500 10.92 2.85 20161031 173500 10.92 2.86 20161031 173600 10.22 2.74 20161031 173600 10.33 2.75 20161031 173600 10.43 2.77 20161031 173600 10.50 2.78 20161031 173600 10.61 2.79 20161031 173600 10.67 2.83 20161031 173600 10.68 2.83 20161031 173600 10.69 2.83 20161031 173600 10.70 2.80 20161031 173600 10.70 2.83 20161031 173600 10.72 2.83 20161031 173600 10.74 2.83 20161031 173600 10.75 2.83 20161031 173600 10.76 2.83 20161031 173600 10.78 2.83 20161031 173600 10.79 2.84 20161031 173600 10.80 2.83 20161031 173600 10.82 2.81 20161031 173600 10.83 2.83 20161031 173600 10.83 2.84 20161031 173600 10.85 2.83 20161031 173600 10.87 2.84 20161031 173600 10.88 2.83 20161031 173600 10.89 2.83 20161031 173600 10.90 2.84 20161031 173600 10.91 2.84 20161031 173600 10.92 2.82 20161031 173600 10.92 2.84 20161031 173600 10.96 2.85 20161031 173600 10.99 2.85 20161031 173600 11.03 2.85 20161031 173600 11.04 2.83 20161031 173600 11.04 2.85 20161031 173600 11.05 2.85 20161031 173600 11.06 2.84 20161031 173600 11.07 2.84 20161031 173600 11.08 2.84 20161031 173600 11.09 2.84 20161031 173600 11.10 2.84 20161031 173600 5.82 2.38 20161031 173600 6.05 2.40 20161031 173600 6.37 2.42 20161031 173600 6.70 2.44 20161031 173600 7.07 2.47 20161031 173600 7.37 2.50 20161031 173600 7.76 2.53 20161031 173600 8.15 2.56 20161031 173600 8.45 2.59 20161031 173600 8.84 2.62 20161031 173600 9.23 2.65 20161031 173600 9.59 2.68 20161031 173600 9.92 2.71 20161031 173700 10.05 2.45 20161031 173700 10.06 1.88 20161031 173700 10.12 1.84 20161031 173700 10.12 2.45 20161031 173700 10.20 2.44 20161031 173700 10.22 2.42 20161031 173700 10.34 1.86 20161031 173700 10.47 1.85 20161031 173700 4.99 2.29 20161031 173700 5.12 2.27 20161031 173700 5.16 2.31 20161031 173700 5.33 2.33 20161031 173700 5.55 2.35 20161031 173700 5.70 2.27 20161031 173700 6.32 2.26 20161031 173700 6.82 2.26 20161031 173700 7.38 2.26 20161031 173700 7.95 2.25 20161031 173700 7.98 1.78 20161031 173700 8.00 1.81 20161031 173700 8.19 2.00 20161031 173700 8.22 1.79 20161031 173700 8.27 1.89 20161031 173700 8.33 2.03 20161031 173700 8.47 2.06 20161031 173700 8.48 1.98 20161031 173700 8.50 2.25 20161031 173700 8.54 1.80 20161031 173700 8.58 1.97 20161031 173700 8.60 2.08 20161031 173700 8.71 1.97 20161031 173700 8.76 2.11 20161031 173700 8.81 2.04 20161031 173700 8.85 1.81 20161031 173700 8.94 2.14 20161031 173700 8.94 2.24 20161031 173700 8.99 1.95 20161031 173700 9.11 2.12 20161031 173700 9.11 2.17 20161031 173700 9.16 1.82 20161031 173700 9.27 1.93 20161031 173700 9.28 2.19 20161031 173700 9.33 2.46 20161031 173700 9.35 2.46 20161031 173700 9.38 2.47 20161031 173700 9.40 2.47 20161031 173700 9.41 2.20 20161031 173700 9.44 2.48 20161031 173700 9.45 1.83 20161031 173700 9.46 2.24 20161031 173700 9.47 2.48 20161031 173700 9.50 1.91 20161031 173700 9.50 2.22 20161031 173700 9.50 2.49 20161031 173700 9.54 2.49 20161031 173700 9.61 2.49 20161031 173700 9.69 2.28 20161031 173700 9.70 2.48 20161031 173700 9.78 1.83 20161031 173700 9.78 1.90 20161031 173700 9.78 2.48 20161031 173700 9.86 2.47 20161031 173700 9.93 2.34 20161031 173700 9.95 2.46 20161031 173800 5.29 1.95 20161031 173800 5.36 1.96 20161031 173800 5.41 1.96 20161031 173800 5.47 1.97 20161031 173800 5.54 1.97 20161031 173800 5.59 1.98 20161031 173800 5.65 1.98 20161031 173800 5.72 1.99 20161031 173800 5.78 1.99 20161031 173800 5.83 2.00 20161031 173800 5.90 2.00 20161031 173800 5.95 2.01 20161031 173800 6.01 2.01 20161031 173800 6.06 2.02 20161031 173800 6.11 2.02 20161031 173800 6.17 2.03 20161031 173800 6.23 2.04 20161031 173800 6.28 2.04 20161031 173800 6.33 2.05 20161031 173800 6.39 2.05 20161031 173800 6.46 2.06 20161031 173800 6.51 2.07 20161031 173800 6.57 2.08 20161031 173800 6.64 2.08 20161031 173800 6.70 2.09 20161031 173800 6.76 2.10 20161031 173800 6.82 2.10 20161031 173800 6.88 2.11 20161031 173800 6.94 2.12 20161031 173800 7.02 2.13 20161031 173800 7.10 2.14 20161031 173800 7.17 2.15 20161031 173800 7.24 2.16 20161031 173800 7.31 2.17 20161031 173800 7.39 2.17 20161031 173800 7.47 2.18 20161031 173800 7.53 2.19 20161031 173800 7.61 2.20 20161031 173800 7.69 2.21 20161031 173800 7.77 2.23 20161031 173800 7.83 2.24 20161031 173800 7.91 2.25 20161031 173800 7.99 2.26 20161031 173800 8.07 2.27 20161031 173800 8.13 2.28 20161031 173800 8.21 2.29 20161031 173800 8.29 2.30 20161031 173800 8.37 2.31 20161031 173800 8.44 2.32 20161031 173800 8.51 2.33 20161031 173800 8.59 2.34 20161031 173800 8.65 2.35 20161031 173800 8.73 2.36 20161031 173800 8.81 2.37 20161031 173800 8.87 2.38 20161031 173800 8.91 2.39 20161031 173800 8.96 2.40 20161031 173800 9.01 2.41 20161031 173800 9.06 2.41 20161031 173800 9.11 2.42 20161031 173800 9.16 2.43 20161031 173800 9.21 2.44 20161031 173800 9.27 2.45 20161031 173800 9.30 2.45 20161031 173900 0.32 1.85 20161031 173900 0.35 1.85 20161031 173900 0.39 1.85 20161031 173900 0.41 1.86 20161031 173900 0.51 1.85 20161031 173900 0.64 1.85 20161031 173900 0.78 1.85 20161031 173900 0.89 1.85 20161031 173900 1.03 1.85 20161031 173900 1.17 1.85 20161031 173900 1.31 1.85 20161031 173900 1.43 1.85 20161031 173900 1.56 1.85 20161031 173900 1.69 1.84 20161031 173900 1.80 1.84 20161031 173900 1.93 1.84 20161031 173900 2.06 1.84 20161031 173900 2.19 1.84 20161031 173900 2.30 1.84 20161031 173900 2.43 1.84 20161031 173900 2.56 1.84 20161031 173900 2.63 1.85 20161031 173900 2.69 1.85 20161031 173900 2.77 1.85 20161031 173900 2.85 1.85 20161031 173900 2.93 1.85 20161031 173900 2.99 1.85 20161031 173900 3.07 1.85 20161031 173900 3.15 1.85 20161031 173900 3.22 1.86 20161031 173900 3.30 1.86 20161031 173900 3.38 1.86 20161031 173900 3.46 1.86 20161031 173900 3.53 1.86 20161031 173900 3.62 1.87 20161031 173900 3.71 1.87 20161031 173900 3.80 1.87 20161031 173900 3.87 1.87 20161031 173900 3.95 1.88 20161031 173900 4.01 1.88 20161031 173900 4.08 1.88 20161031 173900 4.13 1.89 20161031 173900 4.19 1.89 20161031 173900 4.26 1.89 20161031 173900 4.32 1.90 20161031 173900 4.37 1.90 20161031 173900 4.44 1.90 20161031 173900 4.49 1.90 20161031 173900 4.53 1.91 20161031 173900 4.58 1.91 20161031 173900 4.63 1.91 20161031 173900 4.68 1.92 20161031 173900 4.72 1.92 20161031 173900 4.77 1.92 20161031 173900 4.82 1.92 20161031 173900 4.87 1.93 20161031 173900 4.92 1.93 20161031 173900 4.99 1.93 20161031 173900 5.05 1.94 20161031 173900 5.11 1.94 20161031 173900 5.16 1.95 20161031 173900 5.23 1.95 20161031 174000 0.48 1.86 20161031 174000 0.57 1.86 20161031 174000 0.67 1.86 20161031 174000 0.76 1.87 20161031 174000 0.87 1.87 20161031 174000 1.02 1.87 20161031 174000 1.18 1.88 20161031 174000 1.32 1.88 20161031 174000 1.48 1.88 20161031 174000 1.65 1.89 20161031 174000 1.81 1.89 20161031 174000 1.95 1.89 20161031 174000 2.12 1.90 20161031 174000 2.28 1.90 20161031 174000 2.41 1.90 20161031 174000 2.52 1.91 20161031 174000 2.65 1.91 20161031 174000 2.78 1.92 20161031 174000 2.89 1.92 20161031 174000 3.02 1.92 20161031 174000 3.15 1.93 20161031 174000 3.28 1.93 20161031 174000 3.39 1.93 20161031 174000 3.49 1.94 20161031 174000 3.60 1.95 20161031 174000 3.71 1.95 20161031 174000 3.80 1.96 20161031 174000 3.91 1.96 20161031 174000 4.02 1.97 20161031 174000 4.13 1.97 20161031 174000 4.22 1.98 20161031 174000 4.35 1.98 20161031 174000 4.49 1.99 20161031 174000 4.60 2.00 20161031 174000 4.75 2.01 20161031 174000 4.89 2.02 20161031 174000 5.03 2.03 20161031 174000 5.15 2.04 20161031 174000 5.29 2.05 20161031 174000 5.43 2.06 20161031 174000 5.60 2.07 20161031 174000 5.74 2.08 20161031 174000 5.91 2.10 20161031 174000 6.09 2.11 20161031 174000 6.26 2.12 20161031 174000 6.40 2.14 20161031 174000 6.57 2.15 20161031 174000 6.74 2.16 20161031 174000 6.88 2.18 20161031 174000 7.01 2.19 20161031 174000 7.15 2.21 20161031 174000 7.29 2.22 20161031 174000 7.40 2.24 20161031 174000 7.54 2.25 20161031 174000 7.67 2.27 20161031 174000 7.81 2.29 20161031 174000 7.92 2.30 20161031 174000 8.05 2.32 20161031 174000 8.15 2.33 20161031 174000 8.24 2.34 20161031 174000 8.33 2.35 20161031 174000 8.43 2.37 20161031 174000 8.53 2.38 20161031 174000 8.61 2.39 20161031 174100 10.08 2.82 20161031 174100 10.10 3.03 20161031 174100 10.23 3.01 20161031 174100 10.24 2.85 20161031 174100 10.37 2.87 20161031 174100 10.37 3.00 20161031 174100 10.53 2.89 20161031 174100 10.55 2.98 20161031 174100 10.70 2.92 20161031 174100 10.75 2.96 20161031 174100 10.84 2.94 20161031 174100 6.42 3.24 20161031 174100 6.42 3.25 20161031 174100 6.43 3.23 20161031 174100 6.44 3.21 20161031 174100 6.45 3.19 20161031 174100 6.46 3.18 20161031 174100 6.47 3.16 20161031 174100 6.49 3.15 20161031 174100 6.50 3.14 20161031 174100 6.53 3.13 20161031 174100 6.64 3.12 20161031 174100 6.89 3.12 20161031 174100 7.17 3.11 20161031 174100 7.60 3.11 20161031 174100 8.09 3.10 20161031 174100 8.65 2.47 20161031 174100 8.65 2.48 20161031 174100 8.65 2.49 20161031 174100 8.66 2.50 20161031 174100 8.66 2.51 20161031 174100 8.66 2.53 20161031 174100 8.67 2.46 20161031 174100 8.67 3.10 20161031 174100 8.68 2.54 20161031 174100 8.68 2.55 20161031 174100 8.68 2.56 20161031 174100 8.69 2.57 20161031 174100 8.71 2.40 20161031 174100 8.71 2.46 20161031 174100 8.74 2.45 20161031 174100 8.76 2.45 20161031 174100 8.79 2.44 20161031 174100 8.81 2.44 20161031 174100 8.81 2.59 20161031 174100 8.82 2.42 20161031 174100 8.83 2.43 20161031 174100 8.84 2.43 20161031 174100 8.89 2.61 20161031 174100 8.99 2.63 20161031 174100 9.11 2.65 20161031 174100 9.20 3.09 20161031 174100 9.22 2.67 20161031 174100 9.32 2.68 20161031 174100 9.43 2.70 20161031 174100 9.55 2.72 20161031 174100 9.67 2.75 20161031 174100 9.79 2.77 20161031 174100 9.86 3.09 20161031 174100 9.88 3.07 20161031 174100 9.92 3.06 20161031 174100 9.93 2.79 20161031 174100 9.99 3.04 20161031 174200 6.43 3.27 20161031 174200 6.48 3.30 20161031 174200 6.52 3.32 20161031 174200 6.55 3.34 20161031 174200 6.59 3.36 20161031 174200 6.63 3.38 20161031 174200 6.67 3.40 20161031 174200 6.71 3.42 20161031 174200 6.75 3.44 20161031 174200 6.79 3.46 20161031 174200 6.82 3.48 20161031 174200 6.87 3.51 20161031 174200 6.91 3.53 20161031 174200 6.95 3.55 20161031 174200 7.00 3.58 20161031 174200 7.04 3.60 20161031 174200 7.09 3.63 20161031 174200 7.13 3.65 20161031 174200 7.15 3.67 20161031 174200 7.18 3.70 20161031 174200 7.20 3.72 20161031 174200 7.22 3.74 20161031 174200 7.25 3.77 20161031 174200 7.28 3.79 20161031 174200 7.30 3.81 20161031 174200 7.33 3.84 20161031 174200 7.36 3.86 20161031 174200 7.39 3.88 20161031 174200 7.41 3.90 20161031 174200 7.44 3.93 20161031 174200 7.47 3.95 20161031 174200 7.50 3.97 20161031 174200 7.52 3.99 20161031 174200 7.56 4.01 20161031 174200 7.59 4.04 20161031 174200 7.63 4.05 20161031 174200 7.69 4.08 20161031 174200 7.75 4.10 20161031 174200 7.81 4.12 20161031 174200 7.87 4.14 20161031 174200 7.93 4.16 20161031 174200 7.99 4.18 20161031 174200 8.06 4.20 20161031 174200 8.11 4.22 20161031 174200 8.19 4.24 20161031 174200 8.27 4.26 20161031 174200 8.35 4.27 20161031 174200 8.43 4.29 20161031 174200 8.52 4.32 20161031 174200 8.61 4.34 20161031 174200 8.68 4.35 20161031 174200 8.77 4.37 20161031 174200 8.86 4.39 20161031 174200 8.95 4.41 20161031 174200 9.05 4.43 20161031 174200 9.16 4.45 20161031 174200 9.26 4.47 20161031 174200 9.35 4.49 20161031 174200 9.46 4.51 20161031 174200 9.57 4.53 20161031 174200 9.68 4.55 20161031 174200 9.78 4.57 20161031 174200 9.88 4.59 20161031 174200 9.98 4.61 20161031 174300 10.07 4.63 20161031 174300 10.18 4.65 20161031 174300 10.28 4.67 20161031 174300 10.38 4.69 20161031 174300 10.47 4.71 20161031 174300 10.58 4.73 20161031 174300 10.66 4.76 20161031 174300 10.71 4.77 20161031 174300 10.78 4.80 20161031 174300 10.85 4.82 20161031 174300 10.92 4.84 20161031 174300 10.98 4.86 20161031 174300 11.05 4.88 20161031 174300 11.12 4.91 20161031 174300 11.20 4.93 20161031 174300 11.24 4.95 20161031 174300 11.29 4.97 20161031 174300 11.34 5.00 20161031 174300 11.38 5.02 20161031 174300 11.43 5.04 20161031 174300 11.48 5.07 20161031 174300 11.53 5.09 20161031 174300 11.57 5.11 20161031 174300 11.61 5.13 20161031 174300 11.63 5.16 20161031 174300 11.65 5.18 20161031 174300 11.67 5.20 20161031 174300 11.70 5.22 20161031 174300 11.72 5.25 20161031 174300 11.74 5.27 20161031 174300 11.77 5.29 20161031 174300 11.79 5.31 20161031 174300 11.83 5.33 20161031 174300 11.91 5.36 20161031 174300 11.99 5.39 20161031 174300 12.07 5.42 20161031 174300 12.14 5.44 20161031 174300 12.22 5.47 20161031 174300 12.31 5.50 20161031 174300 12.39 5.52 20161031 174300 12.47 5.55 20161031 174300 12.50 5.57 20161031 174300 12.50 5.60 20161031 174300 12.50 5.62 20161031 174300 12.50 5.64 20161031 174300 12.51 5.66 20161031 174300 12.52 5.69 20161031 174300 12.53 5.71 20161031 174300 12.54 5.74 20161031 174300 12.55 5.76 20161031 174300 12.60 5.78 20161031 174300 12.65 5.80 20161031 174300 12.71 5.83 20161031 174300 12.77 5.85 20161031 174300 12.81 5.87 20161031 174300 12.86 5.89 20161031 174300 12.91 5.92 20161031 174300 12.96 5.93 20161031 174300 13.01 5.96 20161031 174300 13.11 5.99 20161031 174300 13.19 6.01 20161031 174300 13.26 6.04 20161031 174300 13.34 6.06 20161031 174300 13.42 6.09 20161031 174400 13.49 6.11 20161031 174400 13.56 6.14 20161031 174400 13.62 6.17 20161031 174400 13.68 6.19 20161031 174400 13.73 6.21 20161031 174400 13.80 6.24 20161031 174400 13.86 6.26 20161031 174400 13.93 6.28 20161031 174400 13.99 6.30 20161031 174400 14.07 6.33 20161031 174400 14.15 6.35 20161031 174400 14.22 6.37 20161031 174400 14.27 6.72 20161031 174400 14.29 6.73 20161031 174400 14.31 6.40 20161031 174400 14.31 6.75 20161031 174400 14.33 6.76 20161031 174400 14.34 6.71 20161031 174400 14.36 6.78 20161031 174400 14.39 6.79 20161031 174400 14.40 6.43 20161031 174400 14.42 6.80 20161031 174400 14.44 6.70 20161031 174400 14.45 6.82 20161031 174400 14.48 6.83 20161031 174400 14.50 6.45 20161031 174400 14.53 6.69 20161031 174400 14.53 6.85 20161031 174400 14.53 7.09 20161031 174400 14.57 6.48 20161031 174400 14.58 6.87 20161031 174400 14.59 7.08 20161031 174400 14.63 6.67 20161031 174400 14.63 6.89 20161031 174400 14.63 7.10 20161031 174400 14.65 7.07 20161031 174400 14.67 6.51 20161031 174400 14.69 6.91 20161031 174400 14.69 7.07 20161031 174400 14.71 6.66 20161031 174400 14.71 7.12 20161031 174400 14.74 6.94 20161031 174400 14.74 7.06 20161031 174400 14.77 6.54 20161031 174400 14.79 6.96 20161031 174400 14.80 7.05 20161031 174400 14.80 7.13 20161031 174400 14.81 6.65 20161031 174400 14.84 7.05 20161031 174400 14.85 6.56 20161031 174400 14.86 6.98 20161031 174400 14.89 6.64 20161031 174400 14.90 7.04 20161031 174400 14.90 7.15 20161031 174400 14.92 7.00 20161031 174400 14.96 6.59 20161031 174400 14.96 7.03 20161031 174400 14.97 6.63 20161031 174400 14.97 7.16 20161031 174400 14.98 7.02 20161031 174400 15.05 6.62 20161031 174400 15.07 7.18 20161031 174400 15.16 7.20 20161031 174500 13.20 6.81 20161031 174500 13.29 6.83 20161031 174500 13.42 6.85 20161031 174500 13.55 6.88 20161031 174500 13.68 6.90 20161031 174500 13.79 6.92 20161031 174500 13.93 6.95 20161031 174500 14.06 6.97 20161031 174500 14.17 6.99 20161031 174500 14.30 7.01 20161031 174500 14.42 7.04 20161031 174500 14.47 7.24 20161031 174500 14.48 7.05 20161031 174500 14.49 7.24 20161031 174500 14.50 7.25 20161031 174500 14.51 7.24 20161031 174500 14.53 7.07 20161031 174500 14.53 7.25 20161031 174500 14.54 7.24 20161031 174500 14.56 7.24 20161031 174500 14.56 7.25 20161031 174500 14.58 7.23 20161031 174500 14.59 7.25 20161031 174500 14.60 7.09 20161031 174500 14.61 7.23 20161031 174500 14.62 7.25 20161031 174500 14.63 7.23 20161031 174500 14.65 7.23 20161031 174500 14.65 7.25 20161031 174500 14.66 7.11 20161031 174500 14.66 7.25 20161031 174500 14.67 7.25 20161031 174500 14.68 7.22 20161031 174500 14.68 7.25 20161031 174500 14.69 7.25 20161031 174500 14.70 7.25 20161031 174500 14.71 7.22 20161031 174500 14.72 7.12 20161031 174500 14.72 7.25 20161031 174500 14.74 7.21 20161031 174500 14.77 7.21 20161031 174500 14.77 7.24 20161031 174500 14.78 7.14 20161031 174500 14.80 7.21 20161031 174500 14.83 7.20 20161031 174500 14.83 7.24 20161031 174500 14.85 7.16 20161031 174500 14.86 7.20 20161031 174500 14.90 7.19 20161031 174500 14.91 7.17 20161031 174500 14.91 7.24 20161031 174500 14.93 7.19 20161031 174500 14.99 7.23 20161031 174500 15.07 7.23 20161031 174500 15.15 7.23 20161031 174500 15.23 7.22 20161031 174500 15.26 7.21 20161031 174500 15.31 7.22 20161031 174600 10.76 4.43 20161031 174600 10.94 4.76 20161031 174600 11.10 5.05 20161031 174600 11.28 5.40 20161031 174600 11.45 5.71 20161031 174600 11.54 5.78 20161031 174600 11.64 5.86 20161031 174600 11.74 5.94 20161031 174600 11.84 6.01 20161031 174600 11.92 6.08 20161031 174600 12.02 6.16 20161031 174600 12.12 6.24 20161031 174600 12.21 6.30 20161031 174600 12.28 6.36 20161031 174600 12.31 6.38 20161031 174600 12.33 6.40 20161031 174600 12.35 6.41 20161031 174600 12.37 6.43 20161031 174600 12.39 6.45 20161031 174600 12.41 6.47 20161031 174600 12.44 6.48 20161031 174600 12.46 6.50 20161031 174600 12.47 6.52 20161031 174600 12.47 6.53 20161031 174600 12.47 6.60 20161031 174600 12.47 6.62 20161031 174600 12.47 6.63 20161031 174600 12.48 6.55 20161031 174600 12.48 6.56 20161031 174600 12.48 6.58 20161031 174600 12.48 6.59 20161031 174600 12.55 6.65 20161031 174600 12.62 6.67 20161031 174600 12.72 6.70 20161031 174600 12.81 6.72 20161031 174600 12.91 6.74 20161031 174600 13.00 6.76 20161031 174600 13.09 6.78 20161031 174700 12.90 5.61 20161031 174700 12.94 5.64 20161031 174700 13.00 5.68 20161031 174700 13.05 5.71 20161031 174700 13.10 5.74 20161031 174700 13.16 5.77 20161031 174700 13.23 5.80 20161031 174700 13.29 5.83 20161031 174700 13.35 5.86 20161031 174700 13.42 5.86 20161031 174700 13.50 5.86 20161031 174700 13.57 5.86 20161031 174700 13.68 5.86 20161031 174700 13.78 5.86 20161031 174700 13.87 5.86 20161031 174700 13.98 5.86 20161031 174700 14.09 5.85 20161031 174700 14.20 5.85 20161031 174700 14.34 5.81 20161031 174700 14.47 5.77 20161031 174700 14.61 5.74 20161031 174700 14.72 5.71 20161031 174700 14.85 5.67 20161031 174700 14.99 5.63 20161031 174700 15.10 5.60 20161031 174700 15.23 5.56 20161031 174700 15.32 5.51 20161031 174700 15.34 5.45 20161031 175000 6.80 1.06 20161031 175000 7.13 1.11 20161031 175000 7.51 1.17 20161031 175000 7.88 1.23 20161031 175000 8.19 1.27 20161031 175000 8.55 1.33 20161031 175000 8.90 1.39 20161031 175000 9.19 1.44 20161031 180000 5.63 1.44 20161031 180000 5.79 1.45 20161031 180000 5.87 1.44 20161031 180000 5.88 1.00 20161031 180000 5.96 1.01 20161031 180000 5.97 1.47 20161031 180000 6.06 1.02 20161031 180000 6.12 1.44 20161031 180000 6.15 1.48 20161031 180000 6.16 1.03 20161031 180000 6.24 1.03 20161031 180000 6.30 1.49 20161031 180000 6.33 1.44 20161031 180000 6.34 1.04 20161031 180000 6.47 1.50 20161031 180000 6.59 1.44 20161031 180000 6.61 1.51 20161031 180000 6.67 1.04 20161031 180000 6.67 1.06 20161031 180000 6.68 1.07 20161031 180000 6.68 1.08 20161031 180000 6.68 1.16 20161031 180000 6.68 1.18 20161031 180000 6.69 1.10 20161031 180000 6.69 1.12 20161031 180000 6.69 1.14 20161031 180000 6.73 1.21 20161031 180000 6.78 1.53 20161031 180000 6.84 1.23 20161031 180000 6.85 1.44 20161031 180000 6.93 1.58 20161031 180000 6.93 1.59 20161031 180000 6.94 1.24 20161031 180000 6.94 1.54 20161031 180000 6.94 1.60 20161031 180000 6.95 1.58 20161031 180000 6.95 1.60 20161031 180000 6.97 1.57 20161031 180000 6.99 1.56 20161031 180000 6.99 1.61 20161031 180000 7.03 1.56 20161031 180000 7.06 1.27 20161031 180000 7.07 1.44 20161031 180000 7.07 1.55 20161031 180000 7.07 1.62 20161031 180000 7.17 1.29 20161031 180000 7.27 1.31 20161031 180000 7.33 1.44 20161031 180000 7.39 1.33 20161031 180000 7.48 1.35 20161031 180000 7.56 1.39 20161031 180000 7.56 1.40 20161031 180000 7.57 1.38 20161031 180000 7.57 1.40 20161031 180000 7.58 1.44 20161031 180000 7.59 1.37 20161031 180000 7.60 1.38 20161031 180000 7.60 1.41 20161031 180000 7.64 1.42 20161031 180000 7.68 1.42 20161031 180000 7.74 1.43 20161031 180100 7.14 1.63 20161031 180100 7.21 1.64 20161031 180100 7.29 1.65 20161031 180100 7.36 1.66 20161031 180100 7.44 1.67 20161031 180100 7.51 1.68 20161031 180100 7.58 1.69 20161031 180100 7.65 1.70 20161031 180100 7.72 1.71 20161031 180100 7.79 1.72 20161031 180100 7.87 1.73 20161031 180100 7.94 1.74 20161031 180100 8.00 1.74 20161031 180100 8.08 1.75 20161031 180100 8.15 1.76 20161031 180100 8.22 1.77 20161031 180100 8.29 1.77 20161031 180100 8.31 1.66 20161031 180100 8.33 1.70 20161031 180100 8.34 1.77 20161031 180100 8.37 1.74 20161031 180100 8.39 1.78 20161031 180100 8.40 1.75 20161031 180100 8.43 1.75 20161031 180100 8.44 1.78 20161031 180100 8.46 1.76 20161031 180100 8.49 1.76 20161031 180100 8.50 1.78 20161031 180100 8.54 1.77 20161031 180100 8.54 1.78 20161031 180100 8.58 1.77 20161031 180100 8.59 1.78 20161031 180100 8.62 1.78 20161031 180100 8.64 1.79 20161031 180100 8.67 1.79 20161031 180100 8.69 1.79 20161031 182200 4.84 1.34 20161031 182200 4.94 1.35 20161031 182200 5.06 1.36 20161031 182200 5.16 1.38 20161031 182200 5.25 1.39 20161031 182200 5.35 1.40 20161031 182200 5.38 1.40 20161031 182200 5.39 1.40 20161031 182200 5.40 1.40 20161031 182200 5.42 1.41 20161031 182200 5.43 1.41 20161031 182200 5.45 1.41 20161031 182200 5.47 1.41 20161031 182200 5.49 1.41 20161031 182200 5.52 1.41 20161031 182200 5.55 1.42 20161031 182200 5.60 1.42 20161031 182200 5.65 1.42 20161031 182200 5.69 1.42 20161031 182200 5.74 1.42 20161031 182200 5.78 1.42 20161031 182200 5.82 1.45 20161031 182200 5.83 1.42 20161031 182200 5.84 1.44 20161031 182200 5.85 1.44 20161031 182200 5.86 1.44 20161031 182200 5.87 1.42 20161031 182200 5.87 1.44 20161031 182200 5.88 1.44 20161031 182200 5.89 1.43 20161031 182200 5.89 1.44 20161031 182200 5.90 1.43 20161031 182200 5.90 1.44 20161031 182300 5.35 1.46 20161031 182300 5.41 1.46 20161031 182300 5.46 1.45 20161031 182300 5.52 1.45 20161031 182300 5.57 1.45 20161031 182300 5.62 1.45 20161031 182300 5.68 1.45 20161031 182300 5.74 1.45 20161031 182300 5.81 1.45 20161031 182300 5.84 1.45 20161031 182300 5.85 1.45 20161031 182300 5.87 1.45 20161031 182300 5.92 1.45 20161031 182300 5.95 1.45 20161031 182300 5.98 1.45 20161031 182300 5.99 1.45 20161031 182300 6.02 1.45 20161031 182300 6.03 1.45 20161031 182300 6.06 1.45 20161031 182300 6.07 1.45 20161031 182300 6.09 1.45 20161031 182300 6.10 1.45 20161031 182300 6.14 1.45 20161031 182300 6.17 1.45 20161031 182300 6.20 1.45 20161031 182300 6.22 1.45 20161031 182300 6.23 1.44 20161031 182300 6.26 1.45 20161031 182300 6.27 1.44 20161031 182300 6.30 1.44 20161031 182300 6.30 1.45 20161031 182300 6.32 1.44 20161031 182300 6.32 1.45 20161031 182300 6.34 1.45 20161031 182300 6.35 1.45 20161031 182300 6.36 1.44 20161031 182300 6.37 1.45 20161031 182300 6.38 1.45 20161031 182300 6.39 1.44 20161031 182300 6.40 1.44 20161031 182300 6.41 1.44 20161031 182300 6.42 1.44 20161031 182300 6.43 1.44 20161031 182300 6.44 1.44 20161031 182300 6.45 1.44 20161031 182400 4.82 1.48 20161031 182400 4.83 1.48 20161031 182400 4.83 1.49 20161031 182400 4.84 1.49 20161031 182400 4.85 1.48 20161031 182400 4.85 1.49 20161031 182400 4.86 1.49 20161031 182400 4.87 1.48 20161031 182400 4.87 1.49 20161031 182400 4.88 1.50 20161031 182400 4.89 1.48 20161031 182400 4.89 1.50 20161031 182400 4.90 1.50 20161031 182400 4.91 1.48 20161031 182400 4.91 1.50 20161031 182400 4.92 1.51 20161031 182400 4.93 1.48 20161031 182400 4.93 1.51 20161031 182400 4.94 1.51 20161031 182400 4.95 1.48 20161031 182400 4.95 1.51 20161031 182400 4.96 1.52 20161031 182400 4.97 1.48 20161031 182400 4.97 1.52 20161031 182400 4.99 1.48 20161031 182400 4.99 1.52 20161031 182400 5.01 1.53 20161031 182400 5.03 1.53 20161031 182400 5.05 1.48 20161031 182400 5.06 1.53 20161031 182400 5.09 1.47 20161031 182400 5.09 1.53 20161031 182400 5.12 1.54 20161031 182400 5.14 1.47 20161031 182400 5.14 1.54 20161031 182400 5.17 1.54 20161031 182400 5.19 1.54 20161031 182400 5.20 1.47 20161031 182400 5.22 1.55 20161031 182400 5.24 1.46 20161031 182400 5.25 1.55 20161031 182400 5.29 1.56 20161031 182400 5.30 1.46 20161031 182400 5.32 1.56 20161031 182400 5.36 1.57 20161031 182400 5.40 1.57 20161031 182400 5.44 1.58 20161031 182400 5.48 1.58 20161031 182400 5.52 1.59 20161031 182400 5.56 1.59 20161031 182400 5.61 1.60 20161031 182400 5.65 1.61 20161031 182400 5.69 1.61 20161031 182400 5.74 1.62 20161031 182400 5.80 1.63 20161031 182400 5.84 1.63 20161031 182400 5.91 1.64 20161031 182400 5.97 1.65 20161031 182400 6.00 1.65 20161031 182400 6.02 1.66 20161031 182400 6.04 1.67 20161031 182400 6.06 1.67 20161031 182500 6.06 1.68 20161031 182500 6.08 1.68 20161031 182500 6.10 1.69 20161031 182500 6.12 1.70 20161031 182500 6.14 1.70 20161031 182500 6.16 1.71 20161031 182500 6.18 1.71 20161031 182500 6.20 1.72 20161031 182500 6.22 1.73 20161031 182500 6.24 1.73 20161031 182500 6.27 1.74 20161031 182500 6.29 1.74 20161031 182500 6.31 1.75 20161031 182500 6.34 1.76 20161031 182500 6.37 1.76 20161031 182500 6.41 1.77 20161031 182500 6.45 1.78 20161031 182500 6.49 1.78 20161031 182500 6.52 1.79 20161031 182500 6.56 1.80 20161031 182500 6.60 1.80 20161031 182500 6.64 1.81 20161031 182500 6.67 1.81 20161031 182500 6.71 1.82 20161031 182500 6.75 1.83 20161031 182500 6.79 1.83 20161031 182500 6.83 1.84 20161031 182500 6.88 1.85 20161031 182500 6.92 1.85 20161031 182500 6.96 1.86 20161031 182500 7.01 1.87 20161031 182500 7.06 1.87 20161031 182500 7.10 1.88 20161031 182500 7.15 1.88 20161031 182500 7.20 1.89 20161031 182500 7.25 1.89 20161031 182500 7.29 1.90 20161031 182500 7.34 1.90 20161031 182500 7.39 1.91 20161031 182500 7.43 1.91 20161031 182500 7.46 1.92 20161031 182500 7.48 1.92 20161031 182500 7.51 1.92 20161031 182500 7.52 1.93 20161031 182500 7.55 1.93 20161031 182500 7.57 1.94 20161031 182500 7.59 1.94 20161031 182500 7.61 1.94 20161031 182500 7.62 1.95 20161031 182500 7.63 1.95 20161031 182500 7.65 1.95 20161031 182500 7.66 1.95 20161031 182500 7.68 1.96 20161031 182500 7.69 1.96 20161031 182500 7.70 1.96 20161031 182500 7.72 1.97 20161031 182500 7.74 1.97 20161031 182500 7.75 1.97 20161031 182500 7.77 1.97 20161031 182500 7.78 1.98 20161031 182500 7.80 1.98 20161031 182500 7.81 1.98 20161031 182500 7.83 1.98 20161031 182500 7.85 1.98 20161031 182600 7.46 2.01 20161031 182600 7.47 2.01 20161031 182600 7.48 2.00 20161031 182600 7.49 2.01 20161031 182600 7.51 2.00 20161031 182600 7.51 2.02 20161031 182600 7.52 2.02 20161031 182600 7.54 2.02 20161031 182600 7.55 2.00 20161031 182600 7.55 2.02 20161031 182600 7.55 2.08 20161031 182600 7.57 2.03 20161031 182600 7.59 2.00 20161031 182600 7.59 2.08 20161031 182600 7.60 2.03 20161031 182600 7.63 2.00 20161031 182600 7.63 2.08 20161031 182600 7.64 2.03 20161031 182600 7.65 2.00 20161031 182600 7.66 2.07 20161031 182600 7.69 2.00 20161031 182600 7.69 2.04 20161031 182600 7.69 2.07 20161031 182600 7.72 2.00 20161031 182600 7.72 2.07 20161031 182600 7.74 2.04 20161031 182600 7.75 2.00 20161031 182600 7.75 2.07 20161031 182600 7.77 1.99 20161031 182600 7.78 1.99 20161031 182600 7.78 2.04 20161031 182600 7.78 2.07 20161031 182600 7.80 1.99 20161031 182600 7.81 2.07 20161031 182600 7.82 1.99 20161031 182600 7.83 1.99 20161031 182600 7.83 2.05 20161031 182600 7.84 2.07 20161031 182600 7.85 1.99 20161031 182600 7.86 1.99 20161031 182600 7.86 2.07 20161031 182600 7.87 2.05 20161031 182600 7.87 2.07 20161031 182600 7.88 1.99 20161031 182600 7.88 2.07 20161031 182600 7.90 2.07 20161031 182600 7.91 2.07 20161031 182600 7.92 2.05 20161031 182600 7.92 2.07 20161031 182600 7.94 2.07 20161031 182600 7.95 2.07 20161031 182600 7.96 2.06 20161031 182600 7.96 2.07 20161031 182600 7.97 2.06 20161031 182700 6.81 2.12 20161031 182700 6.82 2.12 20161031 182700 6.82 2.13 20161031 182700 6.84 2.11 20161031 182700 6.84 2.13 20161031 182700 6.85 2.11 20161031 182700 6.85 2.13 20161031 182700 6.86 2.11 20161031 182700 6.87 2.10 20161031 182700 6.87 2.14 20161031 182700 6.88 2.10 20161031 182700 6.89 2.10 20161031 182700 6.89 2.14 20161031 182700 6.90 2.10 20161031 182700 6.91 2.14 20161031 182700 6.93 2.09 20161031 182700 6.93 2.15 20161031 182700 6.95 2.15 20161031 182700 6.96 2.09 20161031 182700 6.96 2.15 20161031 182700 6.96 2.16 20161031 182700 6.97 2.16 20161031 182700 6.99 2.09 20161031 182700 6.99 2.16 20161031 182700 6.99 2.17 20161031 182700 7.01 2.17 20161031 182700 7.02 2.09 20161031 182700 7.02 2.17 20161031 182700 7.04 2.17 20161031 182700 7.05 2.08 20161031 182700 7.05 2.17 20161031 182700 7.06 2.17 20161031 182700 7.08 2.08 20161031 182700 7.08 2.17 20161031 182700 7.09 2.17 20161031 182700 7.11 2.08 20161031 182700 7.11 2.17 20161031 182700 7.12 2.17 20161031 182700 7.13 2.17 20161031 182700 7.14 2.17 20161031 182700 7.15 2.08 20161031 182700 7.15 2.17 20161031 182700 7.16 2.18 20161031 182700 7.17 2.18 20161031 182700 7.18 2.08 20161031 182700 7.23 2.08 20161031 182700 7.27 2.08 20161031 182700 7.32 2.08 20161031 182700 7.37 2.08 20161031 182700 7.41 2.08 20161031 182700 7.46 2.08 20161031 182700 7.51 2.08 20161031 182800 5.46 1.97 20161031 182800 5.50 1.97 20161031 182800 5.54 1.97 20161031 182800 5.57 1.97 20161031 182800 5.60 1.97 20161031 182800 5.64 1.98 20161031 182800 5.68 1.98 20161031 182800 5.72 1.98 20161031 182800 5.77 1.99 20161031 182800 5.81 1.99 20161031 182800 5.86 2.00 20161031 182800 5.89 2.00 20161031 182800 5.94 2.00 20161031 182800 5.98 2.01 20161031 182800 6.02 2.01 20161031 182800 6.07 2.02 20161031 182800 6.13 2.02 20161031 182800 6.17 2.03 20161031 182800 6.23 2.03 20161031 182800 6.29 2.04 20161031 182800 6.34 2.04 20161031 182800 6.39 2.05 20161031 182800 6.46 2.05 20161031 182800 6.50 2.06 20161031 182800 6.53 2.06 20161031 182800 6.57 2.07 20161031 182800 6.60 2.08 20161031 182800 6.65 2.08 20161031 182800 6.68 2.09 20161031 182800 6.72 2.09 20161031 182800 6.77 2.10 20161031 182800 6.81 2.11 20161031 182800 6.82 2.11 20161031 182800 6.83 2.11 20161031 182800 6.84 2.11 20161031 182800 6.85 2.12 20161031 182800 6.87 2.12 20161031 182800 6.88 2.12 20161031 182800 6.89 2.13 20161031 182800 6.91 2.13 20161031 182800 6.92 2.14 20161031 182800 6.93 2.14 20161031 182800 6.94 2.14 20161031 182800 6.95 2.15 20161031 182800 6.96 2.15 20161031 182800 6.98 2.15 20161031 182800 6.98 2.16 20161031 182800 7.00 2.16 20161031 182800 7.02 2.17 20161031 182800 7.03 2.17 20161031 182800 7.04 2.17 20161031 182800 7.06 2.17 20161031 182800 7.08 2.17 20161031 182800 7.09 2.17 20161031 182800 7.10 2.18 20161031 182800 7.12 2.18 20161031 182800 7.13 2.18 20161031 182800 7.14 2.18 20161031 182800 7.15 2.18 20161031 182800 7.16 2.18 20161031 182900 2.82 2.30 20161031 182900 2.87 2.30 20161031 182900 2.93 2.29 20161031 182900 2.98 2.29 20161031 182900 3.03 2.28 20161031 182900 3.08 2.28 20161031 182900 3.13 2.27 20161031 182900 3.17 2.27 20161031 182900 3.20 2.26 20161031 182900 3.24 2.26 20161031 182900 3.27 2.25 20161031 182900 3.30 2.24 20161031 182900 3.33 2.24 20161031 182900 3.36 2.23 20161031 182900 3.39 2.23 20161031 182900 3.42 2.22 20161031 182900 3.44 2.21 20161031 182900 3.48 2.20 20161031 182900 3.51 2.20 20161031 182900 3.55 2.19 20161031 182900 3.58 2.18 20161031 182900 3.62 2.17 20161031 182900 3.66 2.17 20161031 182900 3.69 2.16 20161031 182900 3.73 2.15 20161031 182900 3.78 2.14 20161031 182900 3.83 2.14 20161031 182900 3.88 2.13 20161031 182900 3.94 2.12 20161031 182900 4.00 2.11 20161031 182900 4.05 2.11 20161031 182900 4.10 2.10 20161031 182900 4.17 2.09 20161031 182900 4.21 2.08 20161031 182900 4.24 2.08 20161031 182900 4.27 2.07 20161031 182900 4.30 2.07 20161031 182900 4.33 2.06 20161031 182900 4.37 2.05 20161031 182900 4.40 2.05 20161031 182900 4.43 2.04 20161031 182900 4.47 2.03 20161031 182900 4.51 2.03 20161031 182900 4.55 2.02 20161031 182900 4.61 2.02 20161031 182900 4.67 2.01 20161031 182900 4.71 2.01 20161031 182900 4.76 2.00 20161031 182900 4.82 2.00 20161031 182900 4.87 1.99 20161031 182900 4.92 1.99 20161031 182900 4.97 1.99 20161031 182900 5.01 1.98 20161031 182900 5.06 1.98 20161031 182900 5.11 1.98 20161031 182900 5.15 1.98 20161031 182900 5.19 1.97 20161031 182900 5.24 1.97 20161031 182900 5.28 1.97 20161031 182900 5.32 1.97 20161031 182900 5.35 1.97 20161031 182900 5.39 1.97 20161031 182900 5.43 1.97 20161031 183000 0.12 2.42 20161031 183000 0.17 2.43 20161031 183000 0.25 2.42 20161031 183000 0.34 2.43 20161031 183000 0.43 2.41 20161031 183000 0.50 2.43 20161031 183000 0.54 2.41 20161031 183000 0.60 2.41 20161031 183000 0.66 2.40 20161031 183000 0.69 2.44 20161031 183000 0.74 2.40 20161031 183000 0.83 2.40 20161031 183000 0.88 2.44 20161031 183000 0.89 2.39 20161031 183000 0.97 2.39 20161031 183000 1.05 2.39 20161031 183000 1.06 2.45 20161031 183000 1.12 2.38 20161031 183000 1.18 2.45 20161031 183000 1.20 2.38 20161031 183000 1.28 2.37 20161031 183000 1.28 2.46 20161031 183000 1.35 2.37 20161031 183000 1.37 2.46 20161031 183000 1.43 2.37 20161031 183000 1.45 2.46 20161031 183000 1.53 2.36 20161031 183000 1.56 2.47 20161031 183000 1.60 2.36 20161031 183000 1.65 2.47 20161031 183000 1.69 2.35 20161031 183000 1.74 2.48 20161031 183000 1.79 2.35 20161031 183000 1.84 2.48 20161031 183000 1.88 2.35 20161031 183000 1.94 2.48 20161031 183000 1.96 2.34 20161031 183000 1.96 2.49 20161031 183000 1.96 2.50 20161031 183000 1.96 2.51 20161031 183000 1.97 2.49 20161031 183000 1.97 2.50 20161031 183000 1.97 2.51 20161031 183000 2.01 2.52 20161031 183000 2.05 2.52 20161031 183000 2.07 2.34 20161031 183000 2.10 2.53 20161031 183000 2.14 2.53 20161031 183000 2.16 2.33 20161031 183000 2.19 2.53 20161031 183000 2.22 2.54 20161031 183000 2.25 2.33 20161031 183000 2.26 2.54 20161031 183000 2.30 2.55 20161031 183000 2.35 2.33 20161031 183000 2.36 2.55 20161031 183000 2.45 2.32 20161031 183000 2.53 2.32 20161031 183000 2.64 2.32 20161031 183000 2.72 2.31 20161031 183000 2.77 2.31 20161031 183100 2.57 2.56 20161031 183100 2.78 2.56 20161031 183100 2.96 2.57 20161031 183100 3.17 2.57 20161031 183100 3.39 2.58 20161031 183100 3.56 2.58 20161031 183100 3.78 2.59 20161031 183100 4.00 2.59 20161031 183100 4.16 2.60 20161031 183100 4.27 2.60 20161031 183100 4.39 2.61 20161031 183100 4.52 2.62 20161031 183100 4.62 2.62 20161031 183100 4.75 2.63 20161031 183100 4.88 2.64 20161031 183100 4.99 2.64 20161031 183100 5.12 2.65 20161031 183100 5.19 2.66 20161031 183100 5.23 2.66 20161031 183100 5.27 2.67 20161031 183100 5.32 2.68 20161031 183100 5.36 2.68 20161031 183100 5.40 2.69 20161031 183100 5.40 2.80 20161031 183100 5.42 2.79 20161031 183100 5.43 2.81 20161031 183100 5.44 2.79 20161031 183100 5.45 2.70 20161031 183100 5.46 2.78 20161031 183100 5.46 2.81 20161031 183100 5.48 2.78 20161031 183100 5.49 2.81 20161031 183100 5.50 2.70 20161031 183100 5.50 2.77 20161031 183100 5.52 2.77 20161031 183100 5.52 2.82 20161031 183100 5.53 2.76 20161031 183100 5.54 2.71 20161031 183100 5.54 2.72 20161031 183100 5.54 2.73 20161031 183100 5.54 2.74 20161031 183100 5.55 2.72 20161031 183100 5.55 2.75 20161031 183100 5.55 2.76 20161031 183100 5.55 2.82 20161031 183100 5.58 2.83 20161031 183100 5.61 2.83 20161031 183100 5.63 2.84 20161031 183100 5.71 2.84 20161031 183100 5.82 2.85 20161031 183100 5.92 2.85 20161031 183100 6.03 2.86 20161031 183100 6.15 2.86 20161031 183100 6.24 2.87 20161031 183100 6.36 2.87 20161031 183100 6.48 2.88 20161031 183100 6.57 2.88 20161031 183100 6.62 2.88 20161031 183100 6.64 2.88 20161031 183100 6.67 2.89 20161031 183200 10.07 2.82 20161031 183200 10.16 2.45 20161031 183200 10.28 2.47 20161031 183200 10.41 2.48 20161031 183200 10.50 2.48 20161031 183200 10.62 2.49 20161031 183200 10.71 2.51 20161031 183200 10.71 2.82 20161031 183200 10.79 2.52 20161031 183200 10.88 2.54 20161031 183200 10.97 2.55 20161031 183200 11.04 2.56 20161031 183200 11.13 2.58 20161031 183200 11.14 2.82 20161031 183200 11.21 2.81 20161031 183200 11.23 2.59 20161031 183200 11.29 2.80 20161031 183200 11.31 2.60 20161031 183200 11.35 2.79 20161031 183200 11.39 2.62 20161031 183200 11.43 2.63 20161031 183200 11.43 2.78 20161031 183200 11.48 2.65 20161031 183200 11.51 2.66 20161031 183200 11.51 2.77 20161031 183200 11.56 2.67 20161031 183200 11.59 2.76 20161031 183200 11.60 2.69 20161031 183200 11.65 2.70 20161031 183200 11.68 2.75 20161031 183200 11.70 2.71 20161031 183200 11.75 2.73 20161031 183200 11.76 2.74 20161031 183200 2.82 2.83 20161031 183200 3.04 2.82 20161031 183200 3.06 2.84 20161031 183200 3.74 2.81 20161031 183200 3.78 2.84 20161031 183200 4.51 2.81 20161031 183200 4.78 2.85 20161031 183200 5.40 2.80 20161031 183200 5.70 2.86 20161031 183200 6.01 2.81 20161031 183200 6.57 2.81 20161031 183200 6.69 2.89 20161031 183200 6.71 2.89 20161031 183200 6.74 2.89 20161031 183200 6.76 2.89 20161031 183200 6.78 2.89 20161031 183200 6.81 2.90 20161031 183200 6.83 2.89 20161031 183200 6.86 2.89 20161031 183200 6.89 2.86 20161031 183200 6.89 2.89 20161031 183200 6.92 2.88 20161031 183200 6.95 2.88 20161031 183200 6.99 2.87 20161031 183200 7.03 2.87 20161031 183200 7.06 2.87 20161031 183200 7.25 2.81 20161031 183200 7.96 2.81 20161031 183200 8.56 2.81 20161031 183200 9.31 2.82 20161031 183300 0.99 2.63 20161031 183300 0.99 2.64 20161031 183300 10.07 2.45 20161031 183300 1.02 2.62 20161031 183300 1.02 2.65 20161031 183300 1.06 2.61 20161031 183300 1.09 2.66 20161031 183300 1.15 2.60 20161031 183300 1.23 2.59 20161031 183300 1.31 2.58 20161031 183300 1.42 2.57 20161031 183300 1.55 2.56 20161031 183300 1.68 2.55 20161031 183300 1.84 2.54 20161031 183300 2.00 2.53 20161031 183300 2.13 2.53 20161031 183300 2.31 2.52 20161031 183300 2.50 2.51 20161031 183300 2.66 2.50 20161031 183300 2.85 2.49 20161031 183300 3.04 2.48 20161031 183300 3.19 2.47 20161031 183300 3.40 2.46 20161031 183300 3.60 2.45 20161031 183300 3.75 2.44 20161031 183300 3.95 2.43 20161031 183300 4.14 2.43 20161031 183300 4.31 2.42 20161031 183300 4.50 2.41 20161031 183300 4.68 2.41 20161031 183300 4.87 2.40 20161031 183300 5.03 2.39 20161031 183300 5.23 2.39 20161031 183300 5.42 2.38 20161031 183300 5.58 2.38 20161031 183300 5.75 2.37 20161031 183300 5.93 2.37 20161031 183300 6.08 2.37 20161031 183300 6.26 2.36 20161031 183300 6.43 2.36 20161031 183300 6.58 2.36 20161031 183300 6.76 2.35 20161031 183300 6.94 2.35 20161031 183300 7.08 2.35 20161031 183300 7.25 2.35 20161031 183300 7.42 2.35 20161031 183300 7.57 2.35 20161031 183300 7.74 2.35 20161031 183300 7.90 2.35 20161031 183300 8.04 2.35 20161031 183300 8.22 2.35 20161031 183300 8.39 2.35 20161031 183300 8.52 2.36 20161031 183300 8.66 2.36 20161031 183300 8.81 2.37 20161031 183300 8.95 2.38 20161031 183300 9.06 2.38 20161031 183300 9.20 2.39 20161031 183300 9.34 2.39 20161031 183300 9.46 2.40 20161031 183300 9.60 2.41 20161031 183300 9.73 2.42 20161031 183300 9.82 2.42 20161031 183300 9.95 2.44 20161031 183400 1.19 2.67 20161031 183400 1.28 2.68 20161031 183400 1.36 2.69 20161031 183400 1.44 2.70 20161031 183400 1.55 2.71 20161031 183400 1.65 2.72 20161031 183400 1.78 2.73 20161031 183400 1.93 2.74 20161031 183400 2.06 2.75 20161031 183400 2.22 2.76 20161031 183400 2.39 2.77 20161031 183400 2.53 2.77 20161031 183400 2.70 2.78 20161031 183400 2.87 2.79 20161031 183400 3.01 2.80 20161031 183400 3.18 2.81 20161031 183400 3.36 2.82 20161031 183400 3.50 2.83 20161031 183400 3.67 2.84 20161031 183400 3.84 2.85 20161031 183400 3.94 2.86 20161031 183400 4.07 2.87 20161031 183400 4.19 2.88 20161031 183400 4.28 2.89 20161031 183400 4.41 2.90 20161031 183400 4.53 2.90 20161031 183400 4.63 2.91 20161031 183400 4.76 2.92 20161031 183400 4.88 2.93 20161031 183400 4.97 2.94 20161031 183400 5.08 2.95 20161031 183400 5.19 2.96 20161031 183400 5.28 2.97 20161031 183400 5.40 2.98 20161031 183400 5.51 2.99 20161031 183400 5.61 2.99 20161031 183400 5.73 3.00 20161031 183400 5.85 3.01 20161031 183400 5.97 3.02 20161031 183400 6.10 3.03 20161031 183400 6.23 3.03 20161031 183400 6.35 3.04 20161031 183400 6.48 3.05 20161031 183400 6.61 3.06 20161031 183400 6.72 3.06 20161031 183400 6.85 3.07 20161031 183400 6.92 3.08 20161031 183400 6.97 3.08 20161031 183400 7.02 3.09 20161031 183400 7.07 3.09 20161031 183400 7.12 3.10 20161031 183400 7.16 3.11 20161031 183400 7.21 3.11 20161031 183400 7.26 3.12 20161031 183400 7.31 3.12 20161031 183400 7.46 3.13 20161031 183400 7.62 3.14 20161031 183400 7.75 3.15 20161031 183400 7.91 3.15 20161031 183400 8.08 3.16 20161031 183400 8.21 3.17 20161031 183400 8.37 3.17 20161031 183400 8.55 3.18 20161031 183500 10.00 1.98 20161031 183500 10.01 3.25 20161031 183500 10.06 2.08 20161031 183500 10.06 3.25 20161031 183500 10.08 3.21 20161031 183500 10.08 3.22 20161031 183500 10.08 3.23 20161031 183500 10.09 3.23 20161031 183500 10.10 3.23 20161031 183500 10.10 3.24 20161031 183500 10.11 3.24 20161031 183500 10.11 3.25 20161031 183500 10.12 2.18 20161031 183500 10.12 3.25 20161031 183500 10.13 3.21 20161031 183500 10.18 2.29 20161031 183500 10.22 2.38 20161031 183500 10.22 2.91 20161031 183500 10.23 2.89 20161031 183500 10.23 3.20 20161031 183500 10.25 2.87 20161031 183500 10.26 2.84 20161031 183500 10.27 2.49 20161031 183500 10.28 2.82 20161031 183500 10.29 2.80 20161031 183500 10.30 2.94 20161031 183500 10.31 2.77 20161031 183500 10.32 2.60 20161031 183500 10.33 2.75 20161031 183500 10.33 3.19 20161031 183500 10.35 2.73 20161031 183500 10.36 2.69 20161031 183500 10.38 2.96 20161031 183500 10.41 3.19 20161031 183500 10.45 2.99 20161031 183500 10.51 3.18 20161031 183500 10.53 3.01 20161031 183500 10.61 3.17 20161031 183500 10.62 3.04 20161031 183500 10.69 3.07 20161031 183500 10.69 3.16 20161031 183500 10.77 3.09 20161031 183500 10.80 3.15 20161031 183500 10.86 3.12 20161031 183500 10.90 3.14 20161031 183500 8.67 3.19 20161031 183500 8.79 3.19 20161031 183500 8.92 3.20 20161031 183500 9.02 3.21 20161031 183500 9.15 3.21 20161031 183500 9.27 3.22 20161031 183500 9.38 3.23 20161031 183500 9.52 3.24 20161031 183500 9.66 3.24 20161031 183500 9.75 3.25 20161031 183500 9.80 3.25 20161031 183500 9.85 3.25 20161031 183500 9.88 3.25 20161031 183500 9.92 1.80 20161031 183500 9.93 3.25 20161031 183500 9.94 1.88 20161031 183500 9.97 3.25 20161031 183500 9.98 1.78 20161031 185300 10.05 3.15 20161031 185300 10.11 3.16 20161031 185300 10.17 3.17 20161031 185300 10.23 3.18 20161031 185300 10.30 3.19 20161031 185300 10.35 3.19 20161031 185300 10.42 3.21 20161031 185300 10.50 3.22 20161031 185300 10.57 3.23 20161031 185300 10.65 3.24 20161031 185300 10.74 3.25 20161031 185300 10.80 3.26 20161031 185300 10.89 3.28 20161031 185300 10.97 3.29 20161031 185300 11.04 3.30 20161031 185300 9.93 3.13 20161031 185300 9.98 3.14 20161031 185400 6.09 2.61 20161031 185400 6.17 2.62 20161031 185400 6.25 2.62 20161031 185400 6.33 2.63 20161031 185400 6.40 2.63 20161031 185400 6.48 2.64 20161031 185400 6.57 2.64 20161031 185400 6.63 2.65 20161031 185400 6.72 2.65 20161031 185400 6.79 2.66 20161031 185400 6.87 2.66 20161031 185400 6.94 2.67 20161031 185400 7.00 2.67 20161031 185400 7.07 2.68 20161031 185400 7.14 2.69 20161031 185400 7.20 2.69 20161031 185400 7.28 2.70 20161031 185400 7.35 2.71 20161031 185400 7.42 2.71 20161031 185400 7.49 2.72 20161031 185400 7.55 2.73 20161031 185400 7.61 2.73 20161031 185400 7.68 2.74 20161031 185400 7.74 2.75 20161031 185400 7.80 2.75 20161031 185400 7.86 2.76 20161031 185400 7.92 2.77 20161031 185400 7.98 2.77 20161031 185400 8.04 2.78 20161031 185400 8.10 2.79 20161031 185400 8.15 2.80 20161031 185400 8.21 2.81 20161031 185400 8.27 2.82 20161031 185400 8.32 2.82 20161031 185400 8.39 2.83 20161031 185400 8.45 2.84 20161031 185400 8.50 2.85 20161031 185400 8.55 2.86 20161031 185400 8.61 2.87 20161031 185400 8.66 2.87 20161031 185400 8.71 2.88 20161031 185400 8.77 2.89 20161031 185400 8.82 2.90 20161031 185400 8.88 2.91 20161031 185400 8.93 2.92 20161031 185400 8.98 2.93 20161031 185400 9.04 2.94 20161031 185400 9.08 2.95 20161031 185400 9.12 2.96 20161031 185400 9.17 2.97 20161031 185400 9.22 2.98 20161031 185400 9.25 2.99 20161031 185400 9.30 3.00 20161031 185400 9.35 3.02 20161031 185400 9.39 3.02 20161031 185400 9.45 3.04 20161031 185400 9.49 3.05 20161031 185400 9.55 3.06 20161031 185400 9.60 3.07 20161031 185400 9.65 3.08 20161031 185400 9.71 3.09 20161031 185400 9.76 3.10 20161031 185400 9.81 3.11 20161031 185400 9.86 3.12 20161031 185500 0.98 2.50 20161031 185500 1.01 2.50 20161031 185500 1.12 2.50 20161031 185500 1.14 2.50 20161031 185500 1.25 2.50 20161031 185500 1.28 2.51 20161031 185500 1.41 2.49 20161031 185500 1.49 2.51 20161031 185500 1.62 2.49 20161031 185500 1.73 2.51 20161031 185500 1.86 2.49 20161031 185500 1.94 2.51 20161031 185500 2.07 2.49 20161031 185500 2.19 2.51 20161031 185500 2.34 2.49 20161031 185500 2.36 2.51 20161031 185500 2.50 2.51 20161031 185500 2.62 2.49 20161031 185500 2.68 2.52 20161031 185500 2.85 2.49 20161031 185500 2.86 2.52 20161031 185500 3.01 2.52 20161031 185500 3.12 2.48 20161031 185500 3.20 2.52 20161031 185500 3.32 2.48 20161031 185500 3.39 2.52 20161031 185500 3.48 2.48 20161031 185500 3.54 2.52 20161031 185500 3.68 2.48 20161031 185500 3.71 2.52 20161031 185500 3.82 2.53 20161031 185500 3.88 2.48 20161031 185500 3.92 2.53 20161031 185500 4.04 2.53 20161031 185500 4.05 2.48 20161031 185500 4.16 2.54 20161031 185500 4.25 2.48 20161031 185500 4.26 2.54 20161031 185500 4.38 2.54 20161031 185500 4.46 2.48 20161031 185500 4.50 2.55 20161031 185500 4.61 2.55 20161031 185500 4.64 2.48 20161031 185500 4.71 2.55 20161031 185500 4.81 2.56 20161031 185500 4.83 2.48 20161031 185500 4.89 2.56 20161031 185500 4.98 2.56 20161031 185500 4.99 2.49 20161031 185500 5.07 2.57 20161031 185500 5.14 2.49 20161031 185500 5.15 2.57 20161031 185500 5.25 2.57 20161031 185500 5.34 2.58 20161031 185500 5.42 2.58 20161031 185500 5.51 2.58 20161031 185500 5.59 2.59 20161031 185500 5.66 2.59 20161031 185500 5.75 2.60 20161031 185500 5.84 2.60 20161031 185500 5.91 2.60 20161031 185500 6.00 2.61 20161031 185600 5.27 2.49 20161031 185600 5.43 2.50 20161031 185600 5.59 2.50 20161031 185600 5.71 2.50 20161031 185600 5.87 2.50 20161031 185600 6.03 2.51 20161031 185600 6.16 2.51 20161031 185600 6.31 2.52 20161031 185600 6.46 2.53 20161031 185600 6.58 2.53 20161031 185600 6.73 2.54 20161031 185600 6.88 2.54 20161031 185600 7.01 2.55 20161031 185600 7.17 2.56 20161031 185600 7.33 2.56 20161031 185600 7.42 2.57 20161031 185600 7.45 2.76 20161031 185600 7.49 2.76 20161031 185600 7.53 2.75 20161031 185600 7.54 2.58 20161031 185600 7.57 2.75 20161031 185600 7.61 2.75 20161031 185600 7.65 2.59 20161031 185600 7.66 2.75 20161031 185600 7.69 2.75 20161031 185600 7.72 2.75 20161031 185600 7.74 2.60 20161031 185600 7.76 2.74 20161031 185600 7.79 2.74 20161031 185600 7.83 2.74 20161031 185600 7.85 2.61 20161031 185600 7.87 2.74 20161031 185600 7.90 2.74 20161031 185600 7.94 2.74 20161031 185600 7.97 2.61 20161031 185600 7.97 2.73 20161031 185600 7.99 2.73 20161031 185600 8.01 2.73 20161031 185600 8.03 2.73 20161031 185600 8.06 2.62 20161031 185600 8.06 2.73 20161031 185600 8.08 2.73 20161031 185600 8.10 2.72 20161031 185600 8.12 2.72 20161031 185600 8.14 2.72 20161031 185600 8.16 2.72 20161031 185600 8.18 2.63 20161031 185600 8.18 2.71 20161031 185600 8.20 2.71 20161031 185600 8.23 2.71 20161031 185600 8.25 2.70 20161031 185600 8.27 2.70 20161031 185600 8.29 2.64 20161031 185600 8.29 2.65 20161031 185600 8.30 2.66 20161031 185600 8.30 2.70 20161031 185600 8.31 2.67 20161031 185600 8.32 2.67 20161031 185600 8.32 2.68 20161031 185600 8.32 2.69 20161031 185600 8.34 2.68 20161031 185600 8.35 2.69 20161031 185700 6.62 2.78 20161031 185700 6.63 2.78 20161031 185700 6.64 2.78 20161031 185700 6.65 2.78 20161031 185700 6.65 2.79 20161031 185700 6.66 2.79 20161031 185700 6.67 2.78 20161031 185700 6.67 2.79 20161031 185700 6.68 2.78 20161031 185700 6.69 2.78 20161031 185700 6.70 2.78 20161031 185700 6.70 2.79 20161031 185700 6.72 2.78 20161031 185700 6.73 2.78 20161031 185700 6.75 2.78 20161031 185700 6.75 2.79 20161031 185700 6.77 2.77 20161031 185700 6.79 2.77 20161031 185700 6.79 2.79 20161031 185700 6.82 2.77 20161031 185700 6.84 2.77 20161031 185700 6.84 2.79 20161031 185700 6.87 2.77 20161031 185700 6.89 2.79 20161031 185700 6.90 2.77 20161031 185700 6.92 2.77 20161031 185700 6.93 2.79 20161031 185700 6.95 2.77 20161031 185700 6.98 2.79 20161031 185700 6.99 2.77 20161031 185700 7.03 2.77 20161031 185700 7.03 2.79 20161031 185700 7.07 2.77 20161031 185700 7.08 2.79 20161031 185700 7.10 2.77 20161031 185700 7.14 2.77 20161031 185700 7.14 2.79 20161031 185700 7.17 2.77 20161031 185700 7.20 2.79 20161031 185700 7.21 2.77 20161031 185700 7.25 2.77 20161031 185700 7.26 2.79 20161031 185700 7.28 2.76 20161031 185700 7.32 2.76 20161031 185700 7.32 2.80 20161031 185700 7.36 2.76 20161031 185700 7.38 2.80 20161031 185700 7.41 2.76 20161031 185700 7.44 2.80 20161031 185700 7.50 2.79 20161031 185700 7.51 2.79 20161031 185700 7.51 2.80 20161031 185700 7.53 2.80 20161031 185700 7.55 2.80 20161031 185700 7.57 2.80 20161031 185700 7.58 2.80 20161031 185700 7.59 2.80 20161031 185700 7.61 2.80 20161031 185700 7.63 2.80 20161031 185800 5.63 2.45 20161031 185800 5.66 2.38 20161031 185800 5.66 2.49 20161031 185800 5.71 2.32 20161031 185800 5.76 2.25 20161031 185800 5.76 2.52 20161031 185800 5.81 2.18 20161031 185800 5.84 2.12 20161031 185800 5.84 2.54 20161031 185800 5.89 2.04 20161031 185800 5.92 1.95 20161031 185800 5.94 2.57 20161031 185800 5.95 1.88 20161031 185800 6.03 1.85 20161031 185800 6.03 2.60 20161031 185800 6.09 2.62 20161031 185800 6.13 1.86 20161031 185800 6.18 2.64 20161031 185800 6.21 1.87 20161031 185800 6.26 2.67 20161031 185800 6.31 1.88 20161031 185800 6.33 2.69 20161031 185800 6.40 2.69 20161031 185800 6.42 1.90 20161031 185800 6.48 2.69 20161031 185800 6.54 1.93 20161031 185800 6.56 2.69 20161031 185800 6.62 1.94 20161031 185800 6.67 2.69 20161031 185800 6.72 1.96 20161031 185800 6.79 2.70 20161031 185800 6.82 1.98 20161031 185800 6.90 2.70 20161031 185800 7.01 2.78 20161031 185800 7.02 2.78 20161031 185800 7.03 2.70 20161031 185800 7.03 2.77 20161031 185800 7.06 2.78 20161031 185800 7.08 2.77 20161031 185800 7.11 2.78 20161031 185800 7.13 2.77 20161031 185800 7.16 2.78 20161031 185800 7.18 2.70 20161031 185800 7.21 2.77 20161031 185800 7.21 2.78 20161031 185800 7.26 2.79 20161031 185800 7.30 2.77 20161031 185800 7.31 2.73 20161031 185800 7.31 2.79 20161031 185800 7.32 2.71 20161031 185800 7.32 2.72 20161031 185800 7.32 2.74 20161031 185800 7.33 2.74 20161031 185800 7.35 2.75 20161031 185800 7.35 2.79 20161031 185800 7.37 2.76 20161031 185800 7.40 2.77 20161031 185800 7.41 2.76 20161031 185800 7.41 2.79 20161031 185800 7.45 2.79 20161031 185800 7.48 2.79 20161031 185900 2.76 2.18 20161031 185900 2.77 2.18 20161031 185900 2.79 2.18 20161031 185900 2.84 2.18 20161031 185900 2.88 2.18 20161031 185900 2.94 2.18 20161031 185900 2.99 2.18 20161031 185900 3.06 2.18 20161031 185900 3.11 2.18 20161031 185900 3.18 2.18 20161031 185900 3.25 2.18 20161031 185900 3.30 2.18 20161031 185900 3.36 2.18 20161031 185900 3.42 2.18 20161031 185900 3.47 2.18 20161031 185900 3.53 2.18 20161031 185900 3.59 2.18 20161031 185900 3.66 2.17 20161031 185900 3.71 2.17 20161031 185900 3.78 2.17 20161031 185900 3.85 2.17 20161031 185900 3.90 2.17 20161031 185900 3.97 2.17 20161031 185900 4.03 2.17 20161031 185900 4.09 2.17 20161031 185900 4.17 2.17 20161031 185900 4.23 2.17 20161031 185900 4.30 2.17 20161031 185900 4.39 2.17 20161031 185900 4.50 2.17 20161031 185900 4.60 2.17 20161031 185900 4.70 2.17 20161031 185900 4.82 2.17 20161031 185900 4.94 2.17 20161031 185900 5.03 2.17 20161031 185900 5.16 2.17 20161031 185900 5.29 2.17 20161031 185900 5.38 2.17 20161031 185900 5.46 2.16 20161031 185900 5.55 2.16 20161031 185900 5.63 2.16 20161031 185900 5.73 2.16 20161031 185900 5.82 2.16 20161031 185900 5.91 2.15 20161031 185900 6.00 2.15 20161031 185900 6.09 2.15 20161031 185900 6.13 2.15 20161031 185900 6.16 2.15 20161031 185900 6.20 2.14 20161031 185900 6.24 2.14 20161031 185900 6.28 2.13 20161031 185900 6.32 2.13 20161031 185900 6.37 2.13 20161031 185900 6.42 2.13 20161031 185900 6.47 2.13 20161031 185900 6.50 2.11 20161031 185900 6.53 2.09 20161031 185900 6.56 2.08 20161031 185900 6.61 2.06 20161031 185900 6.64 2.04 20161031 185900 6.68 2.03 20161031 185900 6.74 2.01 20161031 185900 6.80 2.00 20161031 190000 2.80 2.18 20161031 190000 2.82 2.18 20161031 190000 2.85 2.17 20161031 190000 2.87 2.17 20161031 190000 2.90 2.17 20161031 190000 2.93 2.17 20161031 190000 3.00 2.17 20161031 190000 3.09 2.18 20161031 190000 3.17 2.18 20161031 190000 3.27 2.18 20161031 190000 3.36 2.18 20161031 190000 3.44 2.18 20161031 190000 3.54 2.18 20161031 190000 3.64 2.18 20161031 190000 3.73 2.18 20161031 190000 3.80 2.18 20161031 190000 3.87 2.18 20161031 190000 3.95 2.18 20161031 190000 4.01 2.18 20161031 190000 4.08 2.19 20161031 190000 4.15 2.19 20161031 190000 4.20 2.19 20161031 190000 4.27 2.19 20161031 190000 4.34 2.19 20161031 190000 4.41 2.19 20161031 190000 4.46 2.19 20161031 190000 4.54 2.20 20161031 190000 4.61 2.20 20161031 190000 4.66 2.20 20161031 190000 4.74 2.20 20161031 190000 4.80 2.21 20161031 190000 4.86 2.21 20161031 190000 4.93 2.21 20161031 190000 5.01 2.21 20161031 190000 5.08 2.22 20161031 190000 5.14 2.22 20161031 190000 5.21 2.22 20161031 190000 5.28 2.23 20161031 190000 5.34 2.23 20161031 190000 5.41 2.23 20161031 190000 5.48 2.23 20161031 190000 5.55 2.24 20161031 190000 5.63 2.24 20161031 190000 5.73 2.25 20161031 190000 5.82 2.25 20161031 190000 5.90 2.25 20161031 190000 5.99 2.26 20161031 190000 6.09 2.26 20161031 190000 6.16 2.27 20161031 190000 6.25 2.27 20161031 190000 6.32 2.28 20161031 190000 6.35 2.28 20161031 190000 6.39 2.28 20161031 190000 6.43 2.29 20161031 190000 6.48 2.29 20161031 190000 6.51 2.29 20161031 190000 6.54 2.30 20161031 190000 6.59 2.30 20161031 190000 6.62 2.31 20161031 190000 6.68 2.31 20161031 190000 6.76 2.32 20161031 190000 6.80 2.32 20161031 190000 6.87 2.32 20161031 190100 6.92 2.32 20161031 190100 6.99 2.33 20161031 190100 7.03 2.33 20161031 190100 7.09 2.34 20161031 190100 7.17 2.34 20161031 190100 7.22 2.34 20161031 190100 7.29 2.34 20161031 190100 7.37 2.34 20161031 190100 7.45 2.34 20161031 190100 7.50 2.35 20161031 190100 7.57 2.35 20161031 190100 7.66 2.35 20161031 190100 7.72 2.35 20161031 190100 7.78 2.35 20161031 190100 7.83 2.35 20161031 190100 7.85 2.35 20161031 190100 7.89 2.35 20161031 190100 7.94 2.35 20161031 190100 7.97 2.35 20161031 190100 8.01 2.35 20161031 190100 8.05 2.35 20161031 190100 8.10 2.35 20161031 190100 8.12 2.35 20161031 190100 8.14 2.31 20161031 190100 8.14 2.35 20161031 190100 8.15 2.30 20161031 190100 8.15 2.31 20161031 190100 8.15 2.32 20161031 190100 8.16 2.30 20161031 190100 8.16 2.32 20161031 190100 8.16 2.35 20161031 190100 8.18 2.30 20161031 190100 8.18 2.32 20161031 190100 8.18 2.33 20161031 190100 8.18 2.35 20161031 190100 8.19 2.35 20161031 190100 8.20 2.33 20161031 190100 8.22 2.33 20161031 190100 8.22 2.35 20161031 190100 8.23 2.30 20161031 190100 8.23 2.35 20161031 190100 8.24 2.34 20161031 190100 8.25 2.34 20161031 190100 8.25 2.35 20161031 190100 8.27 2.34 20161031 190100 8.28 2.30 20161031 190100 8.28 2.35 20161031 190100 8.33 2.30 20161031 190100 8.39 2.31 20161031 190100 8.44 2.31 20161031 190100 8.50 2.31 20161031 190100 8.56 2.31 20161031 190100 8.60 2.31 20161031 190100 8.65 2.32 20161031 190100 8.67 2.32 20161031 190100 8.70 2.32 20161031 190100 8.72 2.33 20161031 190100 8.75 2.33 20161031 190100 8.78 2.34 20161031 190100 8.80 2.34 20161031 190200 7.78 2.03 20161031 190200 7.82 2.05 20161031 190200 7.86 2.07 20161031 190200 7.91 2.09 20161031 190200 7.99 2.12 20161031 190200 8.04 2.14 20161031 190200 8.09 2.16 20161031 190200 8.13 2.17 20161031 190200 8.16 2.18 20161031 190200 8.19 2.19 20161031 190200 8.22 2.19 20161031 190200 8.24 2.20 20161031 190200 8.27 2.20 20161031 190200 8.30 2.20 20161031 190200 8.32 2.21 20161031 190200 8.35 2.21 20161031 190200 8.38 2.21 20161031 190200 8.42 2.22 20161031 190200 8.45 2.22 20161031 190200 8.48 2.23 20161031 190200 8.51 2.24 20161031 190200 8.54 2.24 20161031 190200 8.57 2.25 20161031 190200 8.61 2.26 20161031 190200 8.65 2.26 20161031 190200 8.67 2.27 20161031 190200 8.72 2.28 20161031 190200 8.76 2.29 20161031 190200 8.80 2.30 20161031 190200 8.82 2.34 20161031 190200 8.84 2.31 20161031 190200 8.85 2.35 20161031 190200 8.88 2.32 20161031 190200 8.88 2.35 20161031 190200 8.90 2.35 20161031 190200 8.92 2.33 20161031 190200 8.93 2.35 20161031 190200 8.95 2.35 20161031 190200 8.96 2.34 20161031 190200 8.97 2.35 20161031 190200 9.00 2.35 20161031 190200 9.01 2.35 20161031 190200 9.02 2.35 20161031 190200 9.03 2.35 20161031 190200 9.04 2.35 20161031 190200 9.04 2.36 20161031 190200 9.05 2.36 20161031 190200 9.06 2.35 20161031 190200 9.06 2.36 20161031 190200 9.07 2.36 20161031 190200 9.08 2.35 20161031 190200 9.08 2.36 20161031 190200 9.08 2.37 20161031 190200 9.09 2.35 20161031 190300 5.41 1.80 20161031 190300 5.46 1.80 20161031 190300 5.52 1.80 20161031 190300 5.58 1.80 20161031 190300 5.64 1.80 20161031 190300 5.68 1.80 20161031 190300 5.74 1.80 20161031 190300 5.80 1.80 20161031 190300 5.85 1.80 20161031 190300 5.91 1.80 20161031 190300 5.97 1.80 20161031 190300 6.04 1.80 20161031 190300 6.06 1.80 20161031 190300 6.10 1.81 20161031 190300 6.13 1.81 20161031 190300 6.16 1.81 20161031 190300 6.19 1.81 20161031 190300 6.22 1.81 20161031 190300 6.25 1.82 20161031 190300 6.28 1.82 20161031 190300 6.32 1.82 20161031 190300 6.37 1.83 20161031 190300 6.42 1.83 20161031 190300 6.46 1.84 20161031 190300 6.52 1.84 20161031 190300 6.56 1.85 20161031 190300 6.61 1.85 20161031 190300 6.65 1.86 20161031 190300 6.70 1.86 20161031 190300 6.77 1.87 20161031 190300 6.83 1.87 20161031 190300 6.91 1.88 20161031 190300 7.00 1.89 20161031 190300 7.07 1.89 20161031 190300 7.16 1.90 20161031 190300 7.26 1.91 20161031 190300 7.35 1.91 20161031 190300 7.43 1.92 20161031 190300 7.49 1.93 20161031 190300 7.53 1.93 20161031 190300 7.57 1.93 20161031 190300 7.59 1.99 20161031 190300 7.61 1.94 20161031 190300 7.61 1.99 20161031 190300 7.63 2.00 20161031 190300 7.64 1.98 20161031 190300 7.65 2.00 20161031 190300 7.66 1.94 20161031 190300 7.67 1.98 20161031 190300 7.67 2.01 20161031 190300 7.69 2.01 20161031 190300 7.70 1.94 20161031 190300 7.70 1.97 20161031 190300 7.71 2.01 20161031 190300 7.72 2.02 20161031 190300 7.73 1.97 20161031 190300 7.74 1.95 20161031 190300 7.74 2.02 20161031 190300 7.76 1.97 20161031 190300 7.79 1.96 20161031 190300 7.80 1.95 20161031 190300 7.81 1.96 20161031 190300 7.84 1.95 20161031 190400 4.70 1.81 20161031 190400 4.70 1.82 20161031 190400 4.71 1.82 20161031 190400 4.72 1.82 20161031 190400 4.73 1.83 20161031 190400 4.74 1.81 20161031 190400 4.74 1.83 20161031 190400 4.75 1.83 20161031 190400 4.76 1.83 20161031 190400 4.77 1.84 20161031 190400 4.78 1.81 20161031 190400 4.78 1.84 20161031 190400 4.82 1.81 20161031 190400 4.84 1.84 20161031 190400 4.86 1.81 20161031 190400 4.90 1.81 20161031 190400 4.91 1.84 20161031 190400 4.93 1.81 20161031 190400 4.97 1.80 20161031 190400 4.99 1.85 20161031 190400 5.01 1.80 20161031 190400 5.04 1.85 20161031 190400 5.05 1.80 20161031 190400 5.11 1.80 20161031 190400 5.11 1.85 20161031 190400 5.17 1.80 20161031 190400 5.19 1.85 20161031 190400 5.23 1.80 20161031 190400 5.26 1.86 20161031 190400 5.29 1.80 20161031 190400 5.32 1.86 20161031 190400 5.35 1.80 20161031 190400 5.37 1.86 20161031 190400 5.39 1.86 20161031 190400 5.41 1.87 20161031 190400 5.42 1.87 20161031 190400 5.44 1.87 20161031 190400 5.47 1.87 20161031 190400 5.49 1.88 20161031 190400 5.52 1.88 20161031 190400 5.53 1.89 20161031 190400 5.54 1.89 20161031 190400 5.55 1.88 20161031 190400 5.59 1.89 20161031 190400 5.65 1.89 20161031 190400 5.71 1.89 20161031 190400 5.76 1.89 20161031 190400 5.82 1.89 20161031 190400 5.89 1.89 20161031 190400 5.94 1.89 20161031 190400 6.00 1.88 20161031 190400 6.06 1.88 20161031 190400 6.10 1.89 20161031 190400 6.14 1.89 20161031 190400 6.18 1.90 20161031 190400 6.23 1.90 20161031 190400 6.27 1.90 20161031 190500 4.18 1.10 20161031 190500 4.21 1.12 20161031 190500 4.22 1.08 20161031 190500 4.24 1.14 20161031 190500 4.25 1.06 20161031 190500 4.27 1.17 20161031 190500 4.28 1.04 20161031 190500 4.28 1.51 20161031 190500 4.30 1.19 20161031 190500 4.30 1.49 20161031 190500 4.31 1.53 20161031 190500 4.32 1.02 20161031 190500 4.32 1.21 20161031 190500 4.32 1.46 20161031 190500 4.34 1.43 20161031 190500 4.35 1.00 20161031 190500 4.35 1.23 20161031 190500 4.36 1.40 20161031 190500 4.38 1.38 20161031 190500 4.39 0.98 20161031 190500 4.39 1.25 20161031 190500 4.40 1.35 20161031 190500 4.41 1.54 20161031 190500 4.42 0.96 20161031 190500 4.42 1.28 20161031 190500 4.42 1.32 20161031 190500 4.44 1.30 20161031 190500 4.49 1.55 20161031 190500 4.60 1.55 20161031 190500 4.70 1.56 20161031 190500 4.79 1.57 20161031 190500 4.91 1.57 20161031 190500 5.02 1.58 20161031 190500 5.13 1.59 20161031 190500 5.28 1.60 20161031 190500 5.46 1.63 20161031 190500 5.66 1.65 20161031 190500 5.85 1.67 20161031 190500 6.01 1.69 20161031 190500 6.21 1.71 20161031 190500 6.30 1.91 20161031 190500 6.34 1.91 20161031 190500 6.37 1.91 20161031 190500 6.40 1.73 20161031 190500 6.42 1.91 20161031 190500 6.47 1.90 20161031 190500 6.53 1.89 20161031 190500 6.57 1.74 20161031 190500 6.59 1.88 20161031 190500 6.64 1.87 20161031 190500 6.70 1.86 20161031 190500 6.76 1.85 20161031 190500 6.77 1.77 20161031 190500 6.78 1.77 20161031 190500 6.79 1.78 20161031 190500 6.80 1.79 20161031 190500 6.81 1.84 20161031 190500 6.82 1.79 20161031 190500 6.83 1.80 20161031 190500 6.84 1.81 20161031 190500 6.86 1.82 20161031 190500 6.86 1.83 20161031 190500 6.87 1.82 20161031 190600 2.44 1.07 20161031 190600 2.70 1.07 20161031 190600 2.84 1.07 20161031 190600 2.91 1.07 20161031 190600 2.97 1.06 20161031 190600 3.03 1.06 20161031 190600 3.09 1.06 20161031 190600 3.16 1.06 20161031 190600 3.23 1.06 20161031 190600 3.29 1.05 20161031 190600 3.36 1.05 20161031 190600 3.46 1.05 20161031 190600 3.58 1.05 20161031 190600 3.69 1.05 20161031 190600 3.83 1.05 20161031 190600 3.97 1.05 20161031 190600 4.11 1.05 20161031 190600 4.26 1.05 20161031 190600 4.44 1.04 20161031 190600 4.46 0.94 20161031 190600 4.51 0.92 20161031 190600 4.58 0.90 20161031 190600 4.58 1.04 20161031 190600 4.64 0.88 20161031 190600 4.64 1.03 20161031 190600 4.70 0.86 20161031 190600 4.71 1.02 20161031 190600 4.77 0.84 20161031 190600 4.78 1.01 20161031 190600 4.85 0.82 20161031 190600 4.86 1.01 20161031 190600 4.90 0.80 20161031 190600 4.93 1.00 20161031 190600 4.98 0.78 20161031 190600 5.00 0.77 20161031 190600 5.01 0.77 20161031 190600 5.01 0.99 20161031 190600 5.02 0.77 20161031 190600 5.03 0.77 20161031 190600 5.03 0.78 20161031 190600 5.04 0.76 20161031 190600 5.05 0.76 20161031 190600 5.07 0.75 20161031 190600 5.07 0.79 20161031 190600 5.09 0.98 20161031 190600 5.10 0.81 20161031 190600 5.15 0.82 20161031 190600 5.17 0.98 20161031 190600 5.19 0.83 20161031 190600 5.20 0.97 20161031 190600 5.22 0.95 20161031 190600 5.23 0.84 20161031 190600 5.23 0.94 20161031 190600 5.25 0.93 20161031 190600 5.27 0.85 20161031 190600 5.27 0.92 20161031 190600 5.29 0.90 20161031 190600 5.30 0.89 20161031 190600 5.31 0.86 20161031 190600 5.32 0.88 20161031 190600 5.34 0.87 20161031 190700 0.36 1.07 20161031 190700 0.37 1.07 20161031 190700 0.42 1.23 20161031 190700 0.43 1.23 20161031 190700 0.44 1.07 20161031 190700 0.45 1.23 20161031 190700 0.48 1.24 20161031 190700 0.50 1.23 20161031 190700 0.55 1.22 20161031 190700 0.56 1.24 20161031 190700 0.57 1.07 20161031 190700 0.61 1.22 20161031 190700 0.65 1.22 20161031 190700 0.70 1.22 20161031 190700 0.74 1.08 20161031 190700 0.74 1.21 20161031 190700 0.78 1.21 20161031 190700 0.83 1.21 20161031 190700 0.89 1.20 20161031 190700 0.92 1.08 20161031 190700 0.97 1.20 20161031 190700 1.04 1.19 20161031 190700 1.07 1.08 20161031 190700 1.14 1.19 20161031 190700 1.24 1.18 20161031 190700 1.26 1.08 20161031 190700 1.30 1.06 20161031 190700 1.31 1.09 20161031 190700 1.34 1.17 20161031 190700 1.35 1.09 20161031 190700 1.38 1.09 20161031 190700 1.42 1.09 20161031 190700 1.43 1.17 20161031 190700 1.47 1.09 20161031 190700 1.51 1.09 20161031 190700 1.54 1.16 20161031 190700 1.57 1.10 20161031 190700 1.58 1.06 20161031 190700 1.63 1.10 20161031 190700 1.63 1.16 20161031 190700 1.68 1.10 20161031 190700 1.69 1.16 20161031 190700 1.73 1.10 20161031 190700 1.73 1.15 20161031 190700 1.77 1.11 20161031 190700 1.79 1.15 20161031 190700 1.82 1.11 20161031 190700 1.84 1.06 20161031 190700 1.85 1.15 20161031 190700 1.87 1.11 20161031 190700 1.91 1.12 20161031 190700 1.91 1.14 20161031 190700 1.96 1.14 20161031 190700 1.97 1.12 20161031 190700 2.01 1.12 20161031 190700 2.02 1.13 20161031 190700 2.07 1.13 20161031 190700 2.08 1.13 20161031 190700 2.13 1.07 20161031 190800 0.64 1.24 20161031 190800 0.75 1.24 20161031 190800 0.85 1.25 20161031 190800 1.04 1.26 20161031 190800 1.04 1.27 20161031 190800 1.05 1.26 20161031 190800 1.05 1.27 20161031 190800 1.06 1.27 20161031 190800 1.07 1.25 20161031 190800 1.07 1.26 20161031 190800 1.08 1.28 20161031 190800 1.09 1.26 20161031 190800 1.10 1.28 20161031 190800 1.12 1.25 20161031 190800 1.13 1.28 20161031 190800 1.15 1.28 20161031 190800 1.17 1.28 20161031 190800 1.19 1.28 20161031 190800 1.21 1.28 20161031 190800 1.23 1.28 20161031 190800 1.26 1.28 20161031 190800 1.29 1.28 20161031 190800 1.36 1.27 20161031 190800 1.45 1.27 20161031 190800 1.54 1.27 20161031 190800 1.63 1.27 20161031 190800 1.70 1.27 20161031 190800 1.78 1.27 20161031 190800 1.87 1.27 20161031 190800 1.96 1.27 20161031 190800 2.04 1.27 20161031 190800 2.14 1.26 20161031 190800 2.25 1.26 20161031 190800 2.34 1.25 20161031 190800 2.45 1.25 20161031 190800 2.56 1.25 20161031 190800 2.68 1.24 20161031 190800 2.77 1.24 20161031 190800 2.89 1.24 20161031 190800 2.97 1.23 20161031 190800 3.03 1.23 20161031 190800 3.09 1.23 20161031 190800 3.16 1.23 20161031 190800 3.22 1.23 20161031 190800 3.29 1.23 20161031 190800 3.35 1.23 20161031 190800 3.41 1.23 20161031 190800 3.48 1.23 20161031 190800 3.53 1.23 20161031 190800 3.57 1.23 20161031 190800 3.62 1.23 20161031 190800 3.67 1.23 20161031 190800 3.72 1.23 20161031 190800 3.76 1.23 20161031 190800 3.81 1.23 20161031 190800 3.86 1.23 20161031 190800 3.90 1.23 20161031 190800 3.91 1.22 20161031 190800 3.92 1.22 20161031 190800 3.93 1.22 20161031 190800 3.94 1.22 20161031 190900 3.95 1.22 20161031 190900 3.96 1.22 20161031 190900 3.98 1.22 20161031 190900 4.03 1.22 20161031 190900 4.08 1.22 20161031 190900 4.11 1.22 20161031 190900 4.16 1.22 20161031 190900 4.20 1.23 20161031 190900 4.25 1.23 20161031 190900 4.29 1.23 20161031 190900 4.33 1.23 20161031 190900 4.43 1.23 20161031 190900 4.55 1.23 20161031 190900 4.65 1.23 20161031 190900 4.77 1.24 20161031 190900 4.88 1.24 20161031 190900 5.00 1.24 20161031 190900 5.10 1.24 20161031 190900 5.21 1.25 20161031 190900 5.31 1.25 20161031 190900 5.33 1.25 20161031 190900 5.36 1.25 20161031 190900 5.39 1.25 20161031 190900 5.42 1.25 20161031 190900 5.45 1.26 20161031 190900 5.48 1.26 20161031 190900 5.50 1.26 20161031 190900 5.54 1.26 20161031 190900 5.55 1.26 20161031 190900 5.57 1.27 20161031 190900 5.58 1.27 20161031 190900 5.59 1.27 20161031 190900 5.61 1.27 20161031 190900 5.63 1.28 20161031 190900 5.66 1.28 20161031 190900 5.67 1.28 20161031 190900 5.69 1.28 20161031 190900 5.71 1.28 20161031 190900 5.73 1.29 20161031 190900 5.75 1.29 20161031 190900 5.76 1.29 20161031 190900 5.78 1.29 20161031 190900 5.80 1.29 20161031 190900 5.82 1.29 20161031 190900 5.84 1.29 20161031 190900 5.86 1.29 20161031 190900 5.87 1.30 20161031 190900 5.89 1.30 20161031 190900 5.91 1.30 20161031 190900 5.93 1.30 20161031 190900 5.94 1.30 20161031 190900 5.96 1.30 20161031 190900 5.97 1.31 20161031 190900 5.99 1.31 20161031 190900 6.00 1.31 20161031 190900 6.02 1.31 20161031 190900 6.03 1.31 20161031 191000 6.05 1.31 20161031 191000 6.07 1.31 20161031 191000 6.08 1.31 20161031 191000 6.10 1.32 20161031 191000 6.12 1.32 20161031 191000 6.13 1.32 20161031 191000 6.15 1.32 20161031 191000 6.18 1.32 20161031 191000 6.19 1.32 20161031 191000 6.22 1.32 20161031 191000 6.24 1.32 20161031 191000 6.26 1.32 20161031 191000 6.28 1.32 20161031 191000 6.30 1.32 20161031 191000 6.32 1.32 20161031 191000 6.33 1.32 20161031 191000 6.35 1.32 20161031 191000 6.37 1.32 20161031 191000 6.38 1.32 20161031 191000 6.40 1.32 20161031 191000 6.41 1.32 20161031 191000 6.43 1.32 20161031 191000 6.45 1.33 20161031 191000 6.46 1.33 20161031 191000 6.48 1.33 20161031 191000 6.49 1.33 20161031 191000 6.51 1.33 20161031 191000 6.53 1.33 20161031 191000 6.55 1.33 20161031 191000 6.57 1.33 20161031 191000 6.59 1.33 20161031 191000 6.60 1.33 20161031 191000 6.61 1.33 20161031 191000 6.62 1.33 20161031 191000 6.63 1.33 20161031 191000 6.63 1.34 20161031 191000 6.64 1.33 20161031 191000 6.65 1.33 20161031 191000 6.66 1.33 20161031 191100 5.73 1.41 20161031 191100 5.76 1.41 20161031 191100 5.78 1.41 20161031 191100 5.81 1.41 20161031 191100 5.83 1.41 20161031 191100 5.86 1.40 20161031 191100 5.89 1.40 20161031 191100 5.90 1.40 20161031 191100 5.92 1.40 20161031 191100 5.93 1.40 20161031 191100 5.95 1.40 20161031 191100 5.96 1.39 20161031 191100 5.98 1.39 20161031 191100 6.00 1.39 20161031 191100 6.02 1.39 20161031 191100 6.04 1.39 20161031 191100 6.05 1.39 20161031 191100 6.07 1.38 20161031 191100 6.08 1.38 20161031 191100 6.09 1.38 20161031 191100 6.11 1.38 20161031 191100 6.12 1.38 20161031 191100 6.14 1.38 20161031 191100 6.15 1.38 20161031 191100 6.18 1.38 20161031 191100 6.21 1.38 20161031 191100 6.23 1.37 20161031 191100 6.26 1.37 20161031 191100 6.28 1.37 20161031 191100 6.31 1.37 20161031 191100 6.34 1.37 20161031 191100 6.36 1.37 20161031 191100 6.39 1.37 20161031 191100 6.41 1.37 20161031 191100 6.43 1.37 20161031 191100 6.45 1.37 20161031 191100 6.46 1.37 20161031 191100 6.48 1.37 20161031 191100 6.50 1.37 20161031 191100 6.52 1.37 20161031 191100 6.54 1.37 20161031 191100 6.55 1.36 20161031 191100 6.56 1.36 20161031 191100 6.57 1.36 20161031 191100 6.58 1.35 20161031 191100 6.58 1.36 20161031 191100 6.59 1.35 20161031 191100 6.60 1.35 20161031 191100 6.61 1.34 20161031 191100 6.61 1.35 20161031 191100 6.62 1.34 20161031 191100 6.63 1.34 20161031 191200 5.57 1.55 20161031 191200 5.58 1.54 20161031 191200 5.59 1.44 20161031 191200 5.59 1.53 20161031 191200 5.59 1.54 20161031 191200 5.60 1.43 20161031 191200 5.60 1.44 20161031 191200 5.60 1.45 20161031 191200 5.60 1.53 20161031 191200 5.60 1.55 20161031 191200 5.61 1.43 20161031 191200 5.61 1.45 20161031 191200 5.61 1.46 20161031 191200 5.61 1.47 20161031 191200 5.61 1.52 20161031 191200 5.62 1.43 20161031 191200 5.62 1.47 20161031 191200 5.62 1.48 20161031 191200 5.62 1.51 20161031 191200 5.62 1.52 20161031 191200 5.62 1.56 20161031 191200 5.63 1.43 20161031 191200 5.63 1.49 20161031 191200 5.63 1.51 20161031 191200 5.64 1.42 20161031 191200 5.64 1.43 20161031 191200 5.64 1.50 20161031 191200 5.64 1.51 20161031 191200 5.65 1.42 20161031 191200 5.65 1.56 20161031 191200 5.66 1.42 20161031 191200 5.68 1.57 20161031 191200 5.69 1.42 20161031 191200 5.71 1.42 20161031 191200 5.71 1.57 20161031 191200 5.73 1.58 20161031 191200 5.76 1.58 20161031 191200 5.80 1.59 20161031 191300 5.83 1.59 20161031 191300 5.84 1.60 20161031 191300 5.86 1.61 20161031 191300 5.87 1.61 20161031 191300 5.88 1.62 20161031 191300 5.89 1.62 20161031 191300 5.90 1.63 20161031 191300 5.95 1.63 20161031 191300 6.05 1.64 20161031 191300 6.14 1.65 20161031 191300 6.24 1.66 20161031 191300 6.32 1.67 20161031 191300 6.42 1.68 20161031 191300 6.51 1.69 20161031 191300 6.61 1.70 20161031 191300 6.69 1.70 20161031 191300 6.72 1.71 20161031 191300 6.73 1.72 20161031 191300 6.76 1.73 20161031 191300 6.79 1.73 20161031 191300 6.84 1.74 20161031 191300 6.91 1.75 20161031 191300 6.97 1.75 20161031 191300 7.05 1.76 20161031 191300 7.14 1.77 20161031 191300 7.24 1.78 20161031 191300 7.27 1.83 20161031 191300 7.29 1.84 20161031 191300 7.32 1.78 20161031 191300 7.35 1.83 20161031 191300 7.40 1.86 20161031 191300 7.42 1.79 20161031 191300 7.44 1.83 20161031 191300 7.51 1.79 20161031 191300 7.51 1.87 20161031 191300 7.52 1.83 20161031 191300 7.60 1.83 20161031 191300 7.61 1.80 20161031 191300 7.61 1.88 20161031 191300 7.69 1.83 20161031 191300 7.70 1.81 20161031 191300 7.70 1.89 20161031 191300 7.77 1.83 20161031 191300 7.80 1.81 20161031 191300 7.80 1.91 20161031 191300 7.85 1.83 20161031 191300 7.89 1.82 20161031 191300 7.90 1.92 20161031 191300 7.92 1.82 20161031 191300 8.01 1.93 20161031 191300 8.10 1.94 20161031 191300 8.23 1.97 20161031 191300 8.35 1.99 20161031 191300 8.49 2.02 20161031 191300 8.60 2.04 20161031 191300 8.73 2.06 20161031 191300 8.87 2.09 20161031 191300 9.01 2.11 20161031 191300 9.13 2.13 20161031 191300 9.26 2.16 20161031 191300 9.36 2.18 20161031 191300 9.45 2.21 20161031 191400 10.03 2.37 20161031 191400 10.11 2.40 20161031 191400 10.16 2.42 20161031 191400 10.20 2.43 20161031 191400 10.25 2.46 20161031 191400 10.29 2.48 20161031 191400 10.33 2.49 20161031 191400 10.37 2.51 20161031 191400 10.41 2.53 20161031 191400 10.45 2.56 20161031 191400 10.48 2.57 20161031 191400 10.51 2.57 20161031 191400 10.55 2.59 20161031 191400 10.57 2.59 20161031 191400 10.60 2.60 20161031 191400 10.63 2.61 20161031 191400 10.65 2.62 20161031 191400 10.68 2.63 20161031 191400 10.69 2.64 20161031 191400 10.76 2.66 20161031 191400 10.81 2.67 20161031 191400 10.87 2.68 20161031 191400 10.93 2.69 20161031 191400 11.00 2.71 20161031 191400 11.07 2.72 20161031 191400 11.15 2.73 20161031 191400 11.22 2.75 20161031 191400 11.28 2.76 20161031 191400 11.29 2.77 20161031 191400 11.31 2.77 20161031 191400 11.32 2.78 20161031 191400 11.33 2.78 20161031 191400 11.34 2.79 20161031 191400 11.35 2.80 20161031 191400 11.37 2.80 20161031 191400 11.38 2.81 20161031 191400 11.39 2.82 20161031 191400 11.40 2.82 20161031 191400 11.41 2.83 20161031 191400 11.41 2.86 20161031 191400 11.42 2.84 20161031 191400 11.42 2.85 20161031 191400 11.46 2.87 20161031 191400 11.50 2.88 20161031 191400 11.55 2.89 20161031 191400 11.60 2.90 20161031 191400 11.65 2.91 20161031 191400 11.69 2.92 20161031 191400 11.74 2.93 20161031 191400 11.79 2.94 20161031 191400 11.83 2.94 20161031 191400 11.86 2.95 20161031 191400 11.89 2.96 20161031 191400 11.92 2.97 20161031 191400 11.95 2.98 20161031 191400 11.98 2.99 20161031 191400 9.54 2.24 20161031 191400 9.64 2.26 20161031 191400 9.74 2.29 20161031 191400 9.84 2.32 20161031 191400 9.92 2.34 20161031 191500 12.01 3.00 20161031 191500 12.05 3.01 20161031 191500 12.07 3.02 20161031 191500 12.09 3.03 20161031 191500 12.10 3.04 20161031 191500 12.12 3.04 20161031 191500 12.13 3.05 20161031 191500 12.14 3.06 20161031 191500 12.15 3.07 20161031 191500 12.16 3.08 20161031 191500 12.17 3.08 20161031 191500 12.18 3.09 20161031 191500 12.19 3.10 20161031 191500 12.21 3.11 20161031 191500 12.22 3.11 20161031 191500 12.24 3.12 20161031 191500 12.26 3.13 20161031 191500 12.27 3.14 20161031 191500 12.29 3.15 20161031 191500 12.31 3.15 20161031 191500 12.32 3.16 20161031 191500 12.35 3.17 20161031 191500 12.37 3.17 20161031 191500 12.39 3.18 20161031 191500 12.41 3.18 20161031 191500 12.43 3.19 20161031 191500 12.45 3.19 20161031 191500 12.48 3.20 20161031 191500 12.50 3.20 20161031 191500 12.51 3.21 20161031 191500 12.52 3.22 20161031 191500 12.52 3.23 20161031 191500 12.53 3.24 20161031 191500 12.53 3.25 20161031 191500 12.54 3.26 20161031 191500 12.54 3.27 20161031 191500 12.55 3.28 20161031 191500 12.55 3.29 20161031 191500 12.57 3.29 20161031 191500 12.58 3.30 20161031 191500 12.59 3.31 20161031 191500 12.60 3.31 20161031 191500 12.61 3.32 20161031 191500 12.63 3.32 20161031 191500 12.65 3.33 20161031 191500 12.65 3.38 20161031 191500 12.66 3.33 20161031 191500 12.66 3.38 20161031 191500 12.67 3.38 20161031 191500 12.68 3.34 20161031 191500 12.68 3.35 20161031 191500 12.68 3.36 20161031 191500 12.68 3.38 20161031 191500 12.69 3.36 20161031 191500 12.69 3.37 20161031 191500 12.69 3.38 20161031 191600 12.03 3.26 20161031 191600 12.04 3.26 20161031 191600 12.05 3.26 20161031 191600 12.05 3.27 20161031 191600 12.06 3.28 20161031 191600 12.07 3.26 20161031 191600 12.07 3.28 20161031 191600 12.08 3.27 20161031 191600 12.08 3.29 20161031 191600 12.09 3.29 20161031 191600 12.10 3.27 20161031 191600 12.10 3.29 20161031 191600 12.12 3.27 20161031 191600 12.12 3.28 20161031 191600 12.13 3.27 20161031 191600 12.13 3.30 20161031 191600 12.14 3.28 20161031 191600 12.15 3.28 20161031 191600 12.16 3.28 20161031 191600 12.16 3.30 20161031 191600 12.17 3.28 20161031 191600 12.18 3.28 20161031 191600 12.20 3.31 20161031 191600 12.23 3.32 20161031 191600 12.27 3.32 20161031 191600 12.31 3.33 20161031 191600 12.34 3.33 20161031 191600 12.38 3.34 20161031 191600 12.42 3.34 20161031 191600 12.45 3.35 20161031 191600 12.47 3.35 20161031 191600 12.50 3.36 20161031 191600 12.52 3.36 20161031 191600 12.55 3.36 20161031 191600 12.57 3.37 20161031 191600 12.60 3.37 20161031 191600 12.62 3.37 20161031 191600 12.64 3.38 20161031 191600 12.64 3.39 20161031 191700 10.11 2.64 20161031 191700 10.18 2.66 20161031 191700 10.23 2.67 20161031 191700 10.30 2.69 20161031 191700 10.35 2.71 20161031 191700 10.40 2.72 20161031 191700 10.44 2.73 20161031 191700 10.49 2.75 20161031 191700 10.53 2.76 20161031 191700 10.58 2.78 20161031 191700 10.62 2.79 20161031 191700 10.67 2.81 20161031 191700 10.72 2.82 20161031 191700 10.75 2.83 20161031 191700 10.78 2.85 20161031 191700 10.81 2.86 20161031 191700 10.83 2.87 20161031 191700 10.86 2.88 20161031 191700 10.88 2.90 20161031 191700 10.91 2.91 20161031 191700 10.94 2.92 20161031 191700 10.96 2.93 20161031 191700 11.00 2.95 20161031 191700 11.03 2.96 20161031 191700 11.07 2.97 20161031 191700 11.10 2.99 20161031 191700 11.13 3.00 20161031 191700 11.17 3.01 20161031 191700 11.20 3.03 20161031 191700 11.23 3.04 20161031 191700 11.27 3.05 20161031 191700 11.31 3.06 20161031 191700 11.35 3.08 20161031 191700 11.38 3.09 20161031 191700 11.42 3.10 20161031 191700 11.46 3.11 20161031 191700 11.50 3.12 20161031 191700 11.54 3.14 20161031 191700 11.58 3.15 20161031 191700 11.62 3.16 20161031 191700 11.63 3.16 20161031 191700 11.66 3.17 20161031 191700 11.69 3.18 20161031 191700 11.71 3.19 20161031 191700 11.74 3.19 20161031 191700 11.76 3.20 20161031 191700 11.78 3.21 20161031 191700 11.81 3.22 20161031 191700 11.83 3.22 20161031 191700 11.85 3.23 20161031 191700 11.87 3.23 20161031 191700 11.89 3.24 20161031 191700 11.91 3.24 20161031 191700 11.92 3.24 20161031 191700 11.94 3.25 20161031 191700 11.96 3.25 20161031 191700 11.98 3.26 20161031 191700 11.99 3.26 20161031 191700 12.02 3.26 20161031 191700 12.04 3.27 20161031 191700 12.06 3.27 20161031 191700 12.08 3.27 20161031 191700 12.10 3.27 20161031 191800 10.05 2.63 20161031 191800 5.41 2.07 20161031 191800 5.49 2.07 20161031 191800 5.56 2.07 20161031 191800 5.65 2.07 20161031 191800 5.74 2.08 20161031 191800 5.81 2.08 20161031 191800 5.89 2.08 20161031 191800 5.97 2.08 20161031 191800 6.03 2.08 20161031 191800 6.08 2.08 20161031 191800 6.14 2.09 20161031 191800 6.19 2.09 20161031 191800 6.25 2.09 20161031 191800 6.30 2.09 20161031 191800 6.35 2.10 20161031 191800 6.41 2.10 20161031 191800 6.49 2.10 20161031 191800 6.57 2.11 20161031 191800 6.67 2.12 20161031 191800 6.77 2.12 20161031 191800 6.85 2.13 20161031 191800 6.94 2.13 20161031 191800 7.04 2.14 20161031 191800 7.14 2.14 20161031 191800 7.22 2.15 20161031 191800 7.32 2.16 20161031 191800 7.41 2.17 20161031 191800 7.50 2.18 20161031 191800 7.58 2.18 20161031 191800 7.67 2.19 20161031 191800 7.76 2.20 20161031 191800 7.85 2.21 20161031 191800 7.93 2.22 20161031 191800 8.02 2.23 20161031 191800 8.11 2.24 20161031 191800 8.19 2.25 20161031 191800 8.27 2.27 20161031 191800 8.36 2.28 20161031 191800 8.44 2.29 20161031 191800 8.52 2.30 20161031 191800 8.61 2.31 20161031 191800 8.70 2.32 20161031 191800 8.77 2.34 20161031 191800 8.83 2.35 20161031 191800 8.90 2.36 20161031 191800 8.96 2.38 20161031 191800 9.03 2.39 20161031 191800 9.08 2.40 20161031 191800 9.15 2.42 20161031 191800 9.21 2.43 20161031 191800 9.28 2.44 20161031 191800 9.33 2.46 20161031 191800 9.39 2.47 20161031 191800 9.45 2.48 20161031 191800 9.51 2.50 20161031 191800 9.56 2.51 20161031 191800 9.62 2.52 20161031 191800 9.68 2.54 20161031 191800 9.73 2.55 20161031 191800 9.79 2.56 20161031 191800 9.86 2.58 20161031 191800 9.93 2.60 20161031 191800 9.98 2.61 20161031 191900 10.24 2.55 20161031 191900 11.03 2.60 20161031 191900 11.22 2.64 20161031 191900 11.24 2.97 20161031 191900 11.33 2.97 20161031 191900 11.40 2.98 20161031 191900 11.42 2.68 20161031 191900 11.48 2.98 20161031 191900 11.56 2.99 20161031 191900 11.62 2.73 20161031 191900 11.64 2.99 20161031 191900 11.71 2.99 20161031 191900 11.77 2.76 20161031 191900 11.80 3.00 20161031 191900 11.88 3.00 20161031 191900 11.96 2.81 20161031 191900 11.96 3.01 20161031 191900 12.04 3.01 20161031 191900 12.10 3.00 20161031 191900 12.14 2.85 20161031 191900 12.16 2.99 20161031 191900 12.22 2.99 20161031 191900 12.29 2.98 20161031 191900 12.31 2.89 20161031 191900 12.35 2.98 20161031 191900 12.42 2.97 20161031 191900 12.45 2.93 20161031 191900 12.47 2.96 20161031 191900 12.54 2.96 20161031 191900 2.85 2.11 20161031 191900 2.85 2.12 20161031 191900 2.89 2.13 20161031 191900 2.95 2.10 20161031 191900 2.95 2.14 20161031 191900 3.06 2.15 20161031 191900 3.12 2.10 20161031 191900 3.21 2.17 20161031 191900 3.25 2.10 20161031 191900 3.34 2.18 20161031 191900 3.43 2.09 20161031 191900 3.54 2.19 20161031 191900 3.60 2.09 20161031 191900 3.75 2.09 20161031 191900 3.77 2.20 20161031 191900 3.93 2.09 20161031 191900 4.11 2.08 20161031 191900 4.29 2.08 20161031 191900 4.38 2.24 20161031 191900 4.39 2.08 20161031 191900 4.50 2.08 20161031 191900 4.61 2.08 20161031 191900 4.72 2.08 20161031 191900 4.81 2.07 20161031 191900 4.92 2.07 20161031 191900 5.04 2.07 20161031 191900 5.04 2.28 20161031 191900 5.15 2.07 20161031 191900 5.25 2.07 20161031 191900 5.33 2.07 20161031 191900 5.89 2.33 20161031 191900 6.73 2.37 20161031 191900 7.49 2.41 20161031 191900 8.40 2.46 20161031 191900 9.30 2.51 20161031 192000 10.06 2.86 20161031 192000 10.17 2.87 20161031 192000 10.28 2.88 20161031 192000 10.39 2.89 20161031 192000 10.48 2.89 20161031 192000 10.59 2.90 20161031 192000 10.68 2.91 20161031 192000 10.75 2.92 20161031 192000 10.83 2.93 20161031 192000 10.92 2.93 20161031 192000 11.00 2.94 20161031 192000 11.07 2.95 20161031 192000 11.16 2.96 20161031 192000 5.75 2.87 20161031 192000 5.78 2.86 20161031 192000 5.81 2.85 20161031 192000 5.85 2.85 20161031 192000 5.86 2.84 20161031 192000 5.89 2.84 20161031 192000 5.92 2.83 20161031 192000 5.95 2.83 20161031 192000 5.99 2.82 20161031 192000 6.03 2.82 20161031 192000 6.08 2.81 20161031 192000 6.13 2.81 20161031 192000 6.20 2.80 20161031 192000 6.27 2.80 20161031 192000 6.35 2.79 20161031 192000 6.43 2.79 20161031 192000 6.52 2.78 20161031 192000 6.60 2.78 20161031 192000 6.69 2.77 20161031 192000 6.79 2.77 20161031 192000 6.87 2.77 20161031 192000 6.97 2.76 20161031 192000 7.05 2.76 20161031 192000 7.14 2.76 20161031 192000 7.22 2.76 20161031 192000 7.32 2.76 20161031 192000 7.41 2.76 20161031 192000 7.51 2.76 20161031 192000 7.60 2.76 20161031 192000 7.70 2.76 20161031 192000 7.81 2.76 20161031 192000 7.91 2.76 20161031 192000 8.03 2.76 20161031 192000 8.14 2.77 20161031 192000 8.26 2.77 20161031 192000 8.36 2.77 20161031 192000 8.48 2.77 20161031 192000 8.60 2.77 20161031 192000 8.72 2.78 20161031 192000 8.82 2.78 20161031 192000 8.94 2.79 20161031 192000 9.06 2.80 20161031 192000 9.17 2.80 20161031 192000 9.29 2.81 20161031 192000 9.41 2.82 20161031 192000 9.54 2.82 20161031 192000 9.64 2.83 20161031 192000 9.76 2.84 20161031 192000 9.86 2.84 20161031 192000 9.97 2.85 20161031 192100 5.67 2.90 20161031 192100 5.67 2.91 20161031 192100 5.68 2.89 20161031 192100 5.68 2.90 20161031 192100 5.69 2.88 20161031 192100 5.69 2.92 20161031 192100 5.70 2.88 20161031 192100 5.70 2.93 20161031 192100 5.71 2.94 20161031 192100 5.73 2.87 20161031 192100 5.73 2.95 20161031 192100 5.75 2.96 20161031 192100 5.77 2.97 20161031 192100 5.78 2.98 20161031 192100 5.84 2.99 20161031 192100 5.92 3.01 20161031 192100 5.98 3.03 20161031 192100 6.08 3.05 20161031 192100 6.16 3.07 20161031 192100 6.24 3.09 20161031 192100 6.31 3.11 20161031 192100 6.40 3.13 20161031 192100 6.48 3.15 20161031 192100 6.58 3.18 20161031 192100 6.67 3.21 20161031 192100 6.77 3.25 20161031 192100 6.87 3.28 20161031 192100 6.95 3.31 20161031 192100 7.06 3.35 20161031 192100 7.15 3.38 20161031 192100 7.25 3.42 20161031 192100 7.34 3.45 20161031 192100 7.41 3.49 20161031 192100 7.47 3.54 20161031 192100 7.53 3.59 20161031 192100 7.59 3.62 20161031 192100 7.65 3.67 20161031 192100 7.71 3.72 20161031 192100 7.77 3.76 20161031 192100 7.84 3.80 20161031 192100 7.89 3.85 20161031 192100 7.91 3.90 20161031 192100 7.94 3.94 20161031 192100 7.96 3.99 20161031 192100 7.99 4.04 20161031 192100 8.02 4.09 20161031 192100 8.06 4.13 20161031 192100 8.10 4.18 20161031 192100 8.14 4.23 20161031 192100 8.18 4.28 20161031 192100 8.23 4.32 20161031 192100 8.27 4.37 20161031 192100 8.32 4.42 20161031 192100 8.38 4.46 20161031 192100 8.43 4.51 20161031 192100 8.49 4.56 20161031 192100 8.54 4.60 20161031 192100 8.61 4.65 20161031 192100 8.70 4.69 20161031 192100 8.81 4.73 20161031 192100 8.90 4.77 20161031 192100 9.02 4.81 20161031 192100 9.13 4.85 20161031 192100 9.24 4.90 20161031 192200 10.06 5.25 20161031 192200 10.13 5.28 20161031 192200 10.20 5.31 20161031 192200 10.27 5.35 20161031 192200 10.33 5.38 20161031 192200 10.37 5.40 20161031 192200 10.43 5.43 20161031 192200 10.50 5.47 20161031 192200 10.56 5.50 20161031 192200 10.61 5.52 20161031 192200 10.67 5.55 20161031 192200 10.73 5.58 20161031 192200 10.75 5.60 20161031 192200 10.79 5.63 20161031 192200 10.82 5.65 20161031 192200 10.87 5.68 20161031 192200 10.90 5.70 20161031 192200 10.94 5.73 20161031 192200 10.98 5.76 20161031 192200 11.02 5.78 20161031 192200 11.06 5.80 20161031 192200 11.11 5.82 20161031 192200 11.15 5.84 20161031 192200 11.20 5.86 20161031 192200 11.24 5.88 20161031 192200 11.29 5.90 20161031 192200 11.33 5.92 20161031 192200 11.37 5.93 20161031 192200 11.43 5.95 20161031 192200 11.49 5.97 20161031 192200 11.54 5.98 20161031 192200 11.61 6.00 20161031 192200 11.68 6.02 20161031 192200 11.75 6.03 20161031 192200 11.80 6.05 20161031 192200 11.86 6.06 20161031 192200 11.94 6.08 20161031 192200 11.99 6.09 20161031 192200 12.06 6.11 20161031 192200 12.13 6.12 20161031 192200 12.21 6.13 20161031 192200 12.27 6.14 20161031 192200 12.34 6.15 20161031 192200 12.41 6.16 20161031 192200 12.46 6.17 20161031 192200 12.55 6.18 20161031 192200 12.61 6.19 20161031 192200 12.66 6.20 20161031 192200 12.70 6.20 20161031 192200 12.77 6.21 20161031 192200 12.82 6.22 20161031 192200 12.88 6.22 20161031 192200 12.92 6.23 20161031 192200 12.98 6.23 20161031 192200 9.31 4.93 20161031 192200 9.43 4.97 20161031 192200 9.55 5.01 20161031 192200 9.60 5.04 20161031 192200 9.68 5.08 20161031 192200 9.76 5.12 20161031 192200 9.83 5.15 20161031 192200 9.89 5.18 20161031 192200 9.98 5.22 20161031 192300 13.03 6.24 20161031 192300 13.07 6.24 20161031 192300 13.13 6.24 20161031 192300 13.19 6.24 20161031 192300 13.25 6.24 20161031 192300 13.30 6.25 20161031 192300 13.36 6.25 20161031 192300 13.41 6.25 20161031 192300 13.46 6.25 20161031 192300 13.53 6.25 20161031 192300 13.57 6.26 20161031 192300 13.62 6.26 20161031 192300 13.66 6.26 20161031 192300 13.71 6.26 20161031 192300 13.77 6.26 20161031 192300 13.81 6.26 20161031 192300 13.86 6.27 20161031 192300 13.91 6.27 20161031 192300 13.96 6.27 20161031 192300 14.02 6.28 20161031 192300 14.08 6.28 20161031 192300 14.14 6.29 20161031 192300 14.20 6.29 20161031 192300 14.26 6.29 20161031 192300 14.33 6.30 20161031 192300 14.39 6.31 20161031 192300 14.45 6.31 20161031 192300 14.51 6.31 20161031 192300 14.57 6.32 20161031 192300 14.63 6.33 20161031 192300 14.69 6.34 20161031 192300 14.75 6.34 20161031 192300 14.81 6.35 20161031 192300 14.86 6.35 20161031 192300 14.92 6.36 20161031 192300 14.98 6.37 20161031 192300 15.03 6.38 20161031 192300 15.08 6.38 20161031 192300 15.13 6.39 20161031 192300 15.19 6.40 20161031 192300 15.24 6.40 20161031 192300 15.29 6.41 20161031 192300 15.35 6.42 20161031 192300 15.39 6.43 20161031 192300 15.45 6.44 20161031 192300 15.47 6.43 20161031 192300 15.49 6.39 20161031 192300 15.49 6.43 20161031 192300 15.50 6.39 20161031 192300 15.50 6.40 20161031 192300 15.51 6.40 20161031 192300 15.51 6.43 20161031 192300 15.52 6.43 20161031 192300 15.53 6.40 20161031 192300 15.54 6.41 20161031 192300 15.54 6.43 20161031 192300 15.56 6.41 20161031 192300 15.57 6.42 20161031 192300 15.57 6.43 20161031 192300 15.58 6.42 20161031 192300 15.58 6.43 20161031 192300 15.60 6.43 20161031 192300 15.61 6.43 20161031 192400 15.49 6.38 20161031 192400 15.49 6.39 20161031 192400 15.50 6.37 20161031 192400 15.50 6.38 20161031 192400 15.53 6.38 20161031 192400 15.58 6.38 20161031 192400 15.63 6.38 20161031 192400 15.68 6.39 20161031 192400 15.72 6.39 20161031 192400 15.77 6.40 20161031 192400 15.81 6.40 20161031 192400 15.85 6.41 20161031 192400 15.89 5.75 20161031 192400 15.89 6.41 20161031 192400 15.92 5.78 20161031 192400 15.93 6.42 20161031 192400 15.96 5.82 20161031 192400 15.96 6.42 20161031 192400 15.98 6.42 20161031 192400 16.00 5.86 20161031 192400 16.02 6.43 20161031 192400 16.03 5.89 20161031 192400 16.05 6.43 20161031 192400 16.06 5.92 20161031 192400 16.07 6.43 20161031 192400 16.10 5.95 20161031 192400 16.10 6.44 20161031 192400 16.14 5.97 20161031 192400 16.14 6.44 20161031 192400 16.17 6.00 20161031 192400 16.17 6.45 20161031 192400 16.19 6.44 20161031 192400 16.20 6.03 20161031 192400 16.22 6.44 20161031 192400 16.24 6.06 20161031 192400 16.25 6.44 20161031 192400 16.27 6.43 20161031 192400 16.28 6.08 20161031 192400 16.30 6.43 20161031 192400 16.31 6.11 20161031 192400 16.34 6.43 20161031 192400 16.35 6.14 20161031 192400 16.36 6.16 20161031 192400 16.37 6.43 20161031 192400 16.38 6.18 20161031 192400 16.39 6.42 20161031 192400 16.40 6.20 20161031 192400 16.41 6.22 20161031 192400 16.41 6.40 20161031 192400 16.41 6.42 20161031 192400 16.42 6.24 20161031 192400 16.42 6.39 20161031 192400 16.43 6.37 20161031 192400 16.43 6.38 20161031 192400 16.44 6.26 20161031 192400 16.45 6.36 20161031 192400 16.46 6.29 20161031 192400 16.46 6.35 20161031 192400 16.47 6.31 20161031 192400 16.47 6.34 20161031 192400 16.48 6.33 20161031 192500 13.26 4.01 20161031 192500 13.35 4.03 20161031 192500 13.43 4.04 20161031 192500 13.51 4.06 20161031 192500 13.59 4.07 20161031 192500 13.68 4.09 20161031 192500 13.76 4.10 20161031 192500 13.77 4.12 20161031 192500 13.79 4.14 20161031 192500 13.81 4.16 20161031 192500 13.82 4.17 20161031 192500 13.85 4.19 20161031 192500 13.87 4.21 20161031 192500 13.89 4.22 20161031 192500 13.91 4.24 20161031 192500 13.94 4.26 20161031 192500 13.94 4.28 20161031 192500 13.95 4.29 20161031 192500 13.95 4.31 20161031 192500 13.96 4.33 20161031 192500 13.96 4.34 20161031 192500 13.97 4.35 20161031 192500 13.97 4.37 20161031 192500 13.98 4.37 20161031 192500 14.00 4.07 20161031 192500 14.00 4.35 20161031 192500 14.01 4.12 20161031 192500 14.01 4.29 20161031 192500 14.01 4.32 20161031 192500 14.02 4.17 20161031 192500 14.02 4.21 20161031 192500 14.02 4.25 20161031 192500 14.64 4.44 20161031 192500 14.79 4.53 20161031 192500 14.94 4.63 20161031 192500 15.07 4.71 20161031 192500 15.23 4.81 20161031 192500 15.26 4.86 20161031 192500 15.30 4.92 20161031 192500 15.33 4.96 20161031 192500 15.36 5.02 20161031 192500 15.39 5.08 20161031 192500 15.42 5.12 20161031 192500 15.45 5.18 20161031 192500 15.48 5.25 20161031 192500 15.51 5.30 20161031 192500 15.53 5.33 20161031 192500 15.55 5.37 20161031 192500 15.57 5.41 20161031 192500 15.59 5.44 20161031 192500 15.62 5.47 20161031 192500 15.65 5.51 20161031 192500 15.67 5.54 20161031 192500 15.70 5.58 20161031 192500 15.74 5.61 20161031 192500 15.78 5.65 20161031 192500 15.81 5.68 20161031 192500 15.85 5.72 20161031 192600 11.42 2.37 20161031 192600 11.52 2.42 20161031 192600 11.62 2.46 20161031 192600 11.72 2.50 20161031 192600 11.80 2.53 20161031 192600 11.90 2.57 20161031 192600 12.00 2.61 20161031 192600 12.08 2.64 20161031 192600 12.18 2.69 20161031 192600 12.28 2.73 20161031 192600 12.38 2.77 20161031 192600 12.50 2.81 20161031 192600 12.62 2.86 20161031 192600 12.74 2.90 20161031 192600 12.83 2.94 20161031 192600 12.95 2.99 20161031 192600 12.97 3.90 20161031 192600 12.98 3.89 20161031 192600 12.99 3.91 20161031 192600 13.00 3.92 20161031 192600 13.01 3.93 20161031 192600 13.02 3.93 20161031 192600 13.03 3.94 20161031 192600 13.03 3.95 20161031 192600 13.04 3.96 20161031 192600 13.04 3.97 20161031 192600 13.05 3.88 20161031 192600 13.06 3.03 20161031 192600 13.11 3.87 20161031 192600 13.11 3.98 20161031 192600 13.15 3.07 20161031 192600 13.16 3.86 20161031 192600 13.19 4.00 20161031 192600 13.23 3.86 20161031 192600 13.24 3.11 20161031 192600 13.29 3.85 20161031 192600 13.33 3.15 20161031 192600 13.34 3.84 20161031 192600 13.39 3.19 20161031 192600 13.40 3.83 20161031 192600 13.47 3.82 20161031 192600 13.48 3.23 20161031 192600 13.53 3.81 20161031 192600 13.57 3.27 20161031 192600 13.57 3.79 20161031 192600 13.62 3.78 20161031 192600 13.64 3.30 20161031 192600 13.68 3.76 20161031 192600 13.72 3.75 20161031 192600 13.74 3.35 20161031 192600 13.78 3.73 20161031 192600 13.83 3.39 20161031 192600 13.84 3.71 20161031 192600 13.89 3.70 20161031 192600 13.93 3.43 20161031 192600 13.93 3.45 20161031 192600 13.93 3.48 20161031 192600 13.94 3.52 20161031 192600 13.94 3.54 20161031 192600 13.94 3.57 20161031 192600 13.94 3.60 20161031 192600 13.95 3.62 20161031 192600 13.95 3.68 20161031 192600 13.96 3.65 20161031 192700 10.29 2.05 20161031 192700 10.42 2.09 20161031 192700 10.54 2.12 20161031 192700 10.65 2.16 20161031 192700 10.78 2.19 20161031 192700 10.91 2.23 20161031 192700 11.03 2.26 20161031 192700 11.16 2.30 20161031 192700 11.31 2.34 20161031 192700 4.70 1.36 20161031 192700 5.01 1.40 20161031 192700 5.32 1.44 20161031 192700 5.58 1.47 20161031 192700 5.88 1.51 20161031 192700 6.21 1.55 20161031 192700 6.54 1.59 20161031 192700 6.81 1.62 20161031 192700 7.14 1.65 20161031 192700 7.50 1.70 20161031 192700 7.78 1.74 20161031 192700 8.16 1.78 20161031 192700 8.54 1.83 20161031 192700 8.86 1.87 20161031 192700 9.24 1.92 20161031 192700 9.62 1.96 20161031 192700 9.93 2.00 20161031 193900 10.06 2.80 20161031 193900 10.17 2.83 20161031 193900 10.31 2.87 20161031 193900 10.46 2.91 20161031 193900 10.59 2.94 20161031 193900 10.66 2.97 20161031 193900 10.74 3.00 20161031 193900 10.80 3.02 20161031 193900 10.87 3.05 20161031 193900 10.94 3.07 20161031 193900 11.02 3.10 20161031 193900 11.11 3.13 20161031 193900 11.18 3.15 20161031 193900 11.27 3.18 20161031 193900 11.35 3.20 20161031 193900 11.42 3.22 20161031 193900 11.51 3.25 20161031 193900 11.59 3.27 20161031 193900 11.67 3.29 20161031 193900 11.75 3.31 20161031 193900 11.83 3.33 20161031 193900 11.92 3.36 20161031 193900 12.01 3.38 20161031 193900 12.07 3.40 20161031 193900 12.15 3.42 20161031 193900 12.24 3.45 20161031 193900 12.31 3.47 20161031 193900 6.81 1.87 20161031 193900 7.03 1.92 20161031 193900 7.21 1.97 20161031 193900 7.43 2.02 20161031 193900 7.62 2.06 20161031 193900 7.85 2.12 20161031 193900 8.09 2.17 20161031 193900 8.29 2.21 20161031 193900 8.53 2.27 20161031 193900 8.67 2.31 20161031 193900 8.76 2.35 20161031 193900 8.87 2.39 20161031 193900 8.96 2.42 20161031 193900 9.08 2.46 20161031 193900 9.22 2.50 20161031 193900 9.30 2.54 20161031 193900 9.41 2.58 20161031 193900 9.53 2.62 20161031 193900 9.61 2.65 20161031 193900 9.72 2.69 20161031 193900 9.81 2.72 20161031 193900 9.94 2.76 20161031 194000 10.48 3.37 20161031 194000 11.06 3.42 20161031 194000 11.37 3.54 20161031 194000 11.46 3.54 20161031 194000 11.48 3.55 20161031 194000 11.52 3.46 20161031 194000 11.58 3.56 20161031 194000 11.61 3.54 20161031 194000 11.67 3.57 20161031 194000 11.76 3.54 20161031 194000 11.79 3.58 20161031 194000 11.88 3.54 20161031 194000 11.91 3.59 20161031 194000 12.01 3.60 20161031 194000 12.03 3.55 20161031 194000 12.08 3.51 20161031 194000 12.14 3.61 20161031 194000 12.17 3.55 20161031 194000 12.27 3.62 20161031 194000 12.29 3.55 20161031 194000 12.35 3.63 20161031 194000 12.39 3.50 20161031 194000 12.40 3.62 20161031 194000 12.42 3.55 20161031 194000 12.45 3.62 20161031 194000 12.48 3.52 20161031 194000 12.49 3.61 20161031 194000 12.51 3.55 20161031 194000 12.53 3.61 20161031 194000 12.56 3.54 20161031 194000 12.57 3.60 20161031 194000 12.61 3.60 20161031 194000 12.65 3.59 20161031 194000 12.66 3.57 20161031 194000 12.69 3.58 20161031 194000 5.17 2.92 20161031 194000 5.18 2.84 20161031 194000 5.24 2.91 20161031 194000 5.27 2.84 20161031 194000 5.30 2.90 20161031 194000 5.33 2.93 20161031 194000 5.36 2.84 20161031 194000 5.36 2.89 20161031 194000 5.43 2.89 20161031 194000 5.44 2.85 20161031 194000 5.49 2.88 20161031 194000 5.52 2.85 20161031 194000 5.55 2.87 20161031 194000 5.59 2.96 20161031 194000 5.61 2.85 20161031 194000 5.62 2.87 20161031 194000 5.69 2.85 20161031 194000 5.69 2.86 20161031 194000 5.86 2.98 20161031 194000 6.10 3.00 20161031 194000 6.41 3.02 20161031 194000 6.72 3.05 20161031 194000 7.01 3.07 20161031 194000 7.35 3.10 20161031 194000 7.72 3.13 20161031 194000 8.22 3.17 20161031 194000 8.83 3.22 20161031 194000 9.41 3.27 20161031 194000 9.91 3.32 20161031 195100 0.31 1.27 20161031 195100 0.67 1.27 20161031 195100 1.20 1.28 20161031 195100 1.66 1.28 20161031 195100 2.11 1.29 20161031 195100 2.35 1.30 20161031 195100 2.56 1.31 20161031 195100 2.83 1.32 20161031 195100 2.84 1.49 20161031 195100 2.86 1.46 20161031 195100 2.86 1.49 20161031 195100 2.87 1.47 20161031 195100 2.87 1.48 20161031 195100 2.87 1.49 20161031 195100 2.88 1.47 20161031 195100 2.88 1.48 20161031 195100 2.90 1.46 20161031 195100 2.97 1.46 20161031 195100 3.07 1.46 20161031 195100 3.11 1.33 20161031 195100 3.16 1.45 20161031 195100 3.23 1.45 20161031 195100 3.33 1.45 20161031 195100 3.40 1.34 20161031 195100 3.43 1.45 20161031 195100 3.53 1.45 20161031 195100 3.61 1.44 20161031 195100 3.65 1.35 20161031 195100 3.79 1.44 20161031 195100 3.96 1.36 20161031 195100 3.99 1.44 20161031 195100 4.16 1.44 20161031 195100 4.27 1.37 20161031 195100 4.38 1.44 20161031 195100 4.43 1.38 20161031 195100 4.55 1.39 20161031 195100 4.61 1.44 20161031 195100 4.68 1.40 20161031 195100 4.82 1.41 20161031 195100 4.82 1.44 20161031 195100 5.04 1.44 20161031 195100 5.29 1.45 20161031 195200 0.60 1.26 20161031 195200 1.00 1.26 20161031 195200 1.55 1.25 20161031 195200 2.07 1.25 20161031 195200 2.31 1.18 20161031 195200 2.31 1.19 20161031 195200 2.32 1.16 20161031 195200 2.32 1.17 20161031 195200 2.32 1.20 20161031 195200 2.33 1.14 20161031 195200 2.35 1.13 20161031 195200 2.36 1.21 20161031 195200 2.38 1.12 20161031 195200 2.40 1.11 20161031 195200 2.40 1.22 20161031 195200 2.42 1.22 20161031 195200 2.43 1.09 20161031 195200 2.47 1.08 20161031 195200 2.48 1.23 20161031 195200 2.50 1.24 20161031 195200 2.55 1.24 20161031 195800 1.80 1.15 20161031 195800 1.81 1.15 20161031 195800 1.84 1.14 20161031 195800 1.84 1.15 20161031 195800 1.87 1.14 20161031 195800 1.88 1.14 20161031 195800 1.88 1.16 20161031 195800 1.91 1.14 20161031 195800 1.92 1.16 20161031 195800 1.93 1.13 20161031 195800 1.94 1.13 20161031 195800 1.96 1.13 20161031 195800 1.99 1.12 20161031 195800 2.02 1.12 20161031 195800 2.06 1.12 20161031 195800 2.09 1.11 20161031 195800 2.13 1.11 20161031 195800 2.16 1.10 20161031 195800 2.19 1.10 20161031 195800 2.23 1.09 20161031 195800 2.27 1.09 20161031 195800 2.33 1.09 20161031 195800 2.39 1.09 20161031 195800 2.45 1.08 20161031 195800 2.50 1.08 20161031 195800 2.56 1.08 20161031 195800 2.62 1.08 20161031 195800 2.65 0.82 20161031 195800 2.66 0.85 20161031 195800 2.68 1.07 20161031 195800 2.69 0.89 20161031 195800 2.70 0.92 20161031 195800 2.72 0.96 20161031 195800 2.73 1.07 20161031 195800 2.74 0.99 20161031 195800 2.75 1.02 20161031 195800 2.77 1.06 20161031 195900 1.97 1.16 20161031 195900 2.00 1.16 20161031 195900 2.05 1.16 20161031 195900 2.09 1.17 20161031 195900 2.12 1.17 20161031 195900 2.19 1.17 20161031 195900 2.27 1.18 20161031 195900 2.37 1.18 20161031 195900 2.44 1.19 20161031 195900 2.53 1.19 20161031 195900 2.63 1.20 20161031 195900 2.73 1.20 20161031 195900 2.82 1.21 20161031 195900 2.93 1.21 20161031 195900 3.09 1.22 20161031 195900 3.23 1.22 20161031 195900 3.39 1.23 20161031 195900 3.57 1.23 20161031 195900 3.74 1.24 20161031 195900 3.88 1.24 20161031 195900 4.06 1.25 20161031 195900 4.22 1.26 20161031 195900 4.35 1.26 20161031 195900 4.38 1.26 20161031 195900 4.41 1.27 20161031 195900 4.46 1.27 20161031 195900 4.50 1.27 20161031 195900 4.54 1.28 20161031 195900 4.58 1.28 20161031 195900 4.63 1.29 20161031 195900 4.67 1.29 20161031 195900 4.71 1.29 20161031 195900 4.73 1.30 20161031 195900 4.75 1.30 20161031 195900 4.77 1.30 20161031 195900 4.79 1.31 20161031 195900 4.81 1.31 20161031 195900 4.83 1.31 20161031 195900 4.84 1.32 20161031 195900 4.86 1.32 20161031 195900 4.88 1.32 20161031 195900 4.89 1.32 20161031 195900 4.91 1.33 20161031 195900 4.93 1.33 20161031 195900 4.95 1.33 20161031 195900 4.96 1.34 20161031 195900 4.97 1.34 20161031 195900 4.99 1.34 20161031 195900 5.01 1.34 20161031 195900 5.05 1.35 20161031 195900 5.10 1.35 20161031 195900 5.15 1.35 20161031 195900 5.20 1.36 20161031 195900 5.24 1.36 20161031 195900 5.29 1.36 20161031 195900 5.35 1.36 20161031 195900 5.39 1.37 20161031 195900 5.43 1.37 20161031 195900 5.44 1.37 20161031 195900 5.45 1.38 20161031 195900 5.46 1.38 20161031 195900 5.47 1.38 20161031 200000 5.18 1.39 20161031 200000 5.19 1.39 20161031 200000 5.20 1.39 20161031 200000 5.22 1.39 20161031 200000 5.23 1.39 20161031 200000 5.25 1.39 20161031 200000 5.26 1.39 20161031 200000 5.28 1.40 20161031 200000 5.29 1.38 20161031 200000 5.29 1.40 20161031 200000 5.30 1.40 20161031 200000 5.31 1.40 20161031 200000 5.32 1.40 20161031 200000 5.33 1.38 20161031 200000 5.33 1.40 20161031 200000 5.35 1.40 20161031 200000 5.36 1.38 20161031 200000 5.36 1.40 20161031 200000 5.37 1.41 20161031 200000 5.38 1.41 20161031 200000 5.40 1.38 20161031 200000 5.40 1.41 20161031 200000 5.41 1.41 20161031 200000 5.42 1.41 20161031 200000 5.43 1.41 20161031 200000 5.44 1.38 20161031 200000 5.44 1.41 20161031 200000 5.44 1.42 20161031 200000 5.45 1.42 20161031 200000 5.46 1.42 20161031 200000 5.47 1.38 20161031 200000 5.47 1.42 20161031 200000 5.48 1.38 20161031 200000 5.48 1.42 20161031 200000 5.49 1.38 20161031 200000 5.50 1.42 20161031 200000 5.51 1.42 20161031 200000 5.53 1.42 20161031 200000 5.54 1.43 20161031 200000 5.56 1.43 20161031 200000 5.57 1.43 20161031 200000 5.59 1.43 20161031 200000 5.60 1.43 20161031 200000 5.61 1.43 20161031 200000 5.62 1.44 20161031 200000 5.63 1.44 20161031 200000 5.64 1.44 20161031 200000 5.64 1.45 20161031 200000 5.65 1.45 20161031 200000 5.66 1.45 20161031 200000 5.67 1.45 20161031 200000 5.69 1.45 20161031 200000 5.70 1.45 20161031 200000 5.72 1.46 20161031 200000 5.73 1.46 20161031 200000 5.75 1.46 20161031 200000 5.76 1.46 20161031 200000 5.78 1.46 20161031 200100 5.79 1.46 20161031 200100 5.80 1.46 20161031 200100 5.81 1.47 20161031 200100 5.83 1.47 20161031 200100 5.84 1.47 20161031 200100 5.85 1.47 20161031 200100 5.85 1.48 20161031 200100 5.85 1.49 20161031 200100 5.86 1.48 20161031 200100 5.86 1.49 20161031 200100 5.87 1.49 20161031 200100 5.88 1.49 20161031 200100 5.89 1.50 20161031 200100 5.90 1.50 20161031 200100 5.90 1.51 20161031 200100 5.91 1.50 20161031 200100 5.91 1.51 20161031 200100 5.91 1.52 20161031 200100 5.92 1.50 20161031 200100 5.92 1.53 20161031 200100 5.93 1.53 20161031 200100 5.93 1.54 20161031 200100 5.94 1.54 20161031 200100 5.96 1.54 20161031 200100 5.97 1.54 20161031 200100 5.99 1.54 20161031 200100 6.00 1.54 20161031 200100 6.02 1.55 20161031 200100 6.04 1.55 20161031 200100 6.05 1.55 20161031 200100 6.07 1.55 20161031 200100 6.08 1.55 20161031 200100 6.09 1.55 20161031 200100 6.10 1.56 20161031 200100 6.11 1.56 20161031 200100 6.12 1.56 20161031 200100 6.13 1.56 20161031 200100 6.14 1.57 20161031 200100 6.15 1.57 20161031 200100 6.16 1.57 20161031 200100 6.16 1.58 20161031 200200 5.48 1.70 20161031 200200 5.53 1.70 20161031 200200 5.53 1.71 20161031 200200 5.57 1.69 20161031 200200 5.60 1.71 20161031 200200 5.62 1.69 20161031 200200 5.67 1.68 20161031 200200 5.68 1.72 20161031 200200 5.72 1.67 20161031 200200 5.76 1.67 20161031 200200 5.76 1.73 20161031 200200 5.81 1.66 20161031 200200 5.84 1.73 20161031 200200 5.86 1.65 20161031 200200 5.90 1.65 20161031 200200 5.90 1.74 20161031 200200 5.94 1.64 20161031 200200 5.98 1.64 20161031 200200 5.98 1.75 20161031 200200 6.02 1.64 20161031 200200 6.05 1.64 20161031 200200 6.07 1.76 20161031 200200 6.09 1.63 20161031 200200 6.13 1.63 20161031 200200 6.14 1.76 20161031 200200 6.16 1.58 20161031 200200 6.17 1.58 20161031 200200 6.17 1.59 20161031 200200 6.17 1.63 20161031 200200 6.17 1.77 20161031 200200 6.18 1.59 20161031 200200 6.18 1.60 20161031 200200 6.19 1.60 20161031 200200 6.19 1.61 20161031 200200 6.20 1.61 20161031 200200 6.20 1.62 20161031 200200 6.21 1.62 20161031 200200 6.21 1.78 20161031 200200 6.25 1.78 20161031 200200 6.28 1.79 20161031 200200 6.32 1.80 20161031 200200 6.36 1.80 20161031 200200 6.40 1.81 20161031 200200 6.44 1.81 20161031 200200 6.47 1.82 20161031 200200 6.50 1.83 20161031 200200 6.53 1.83 20161031 200200 6.55 1.84 20161031 200200 6.58 1.85 20161031 200300 6.61 1.85 20161031 200300 6.63 1.86 20161031 200300 6.66 1.87 20161031 200300 6.68 1.88 20161031 200300 6.71 1.88 20161031 200300 6.72 1.89 20161031 200300 6.74 1.89 20161031 200300 6.76 1.90 20161031 200300 6.77 1.90 20161031 200300 6.79 1.91 20161031 200300 6.81 1.92 20161031 200300 6.82 2.00 20161031 200300 6.82 2.01 20161031 200300 6.83 1.92 20161031 200300 6.83 1.99 20161031 200300 6.83 2.00 20161031 200300 6.83 2.01 20161031 200300 6.84 1.98 20161031 200300 6.84 1.99 20161031 200300 6.84 2.02 20161031 200300 6.85 1.93 20161031 200300 6.85 1.94 20161031 200300 6.85 1.98 20161031 200300 6.85 2.02 20161031 200300 6.85 2.03 20161031 200300 6.86 1.94 20161031 200300 6.86 1.95 20161031 200300 6.86 1.96 20161031 200300 6.86 1.97 20161031 200300 6.86 2.03 20161031 200300 6.87 2.04 20161031 200300 6.88 2.04 20161031 200300 6.89 2.04 20161031 200300 6.89 2.13 20161031 200300 6.90 2.05 20161031 200300 6.90 2.12 20161031 200300 6.91 2.06 20161031 200300 6.91 2.11 20161031 200300 6.91 2.12 20161031 200300 6.92 2.06 20161031 200300 6.92 2.11 20161031 200300 6.93 2.06 20161031 200300 6.93 2.07 20161031 200300 6.93 2.10 20161031 200300 6.94 2.07 20161031 200300 6.94 2.09 20161031 200300 6.95 2.07 20161031 200300 6.95 2.08 20161031 200300 6.95 2.09 20161031 200300 6.96 2.08 20161031 200400 5.05 2.19 20161031 200400 5.11 2.19 20161031 200400 5.16 2.19 20161031 200400 5.22 2.19 20161031 200400 5.28 2.19 20161031 200400 5.32 2.18 20161031 200400 5.38 2.18 20161031 200400 5.43 2.18 20161031 200400 5.48 2.18 20161031 200400 5.53 2.18 20161031 200400 5.59 2.18 20161031 200400 5.64 2.18 20161031 200400 5.67 2.18 20161031 200400 5.72 2.18 20161031 200400 5.77 2.18 20161031 200400 5.81 2.18 20161031 200400 5.86 2.18 20161031 200400 5.90 2.17 20161031 200400 5.95 2.17 20161031 200400 5.99 2.17 20161031 200400 6.03 2.17 20161031 200400 6.07 2.17 20161031 200400 6.10 2.17 20161031 200400 6.14 2.17 20161031 200400 6.17 2.17 20161031 200400 6.21 2.17 20161031 200400 6.24 2.17 20161031 200400 6.28 2.17 20161031 200400 6.31 2.17 20161031 200400 6.35 2.17 20161031 200400 6.37 2.17 20161031 200400 6.41 2.17 20161031 200400 6.44 2.17 20161031 200400 6.47 2.17 20161031 200400 6.50 2.17 20161031 200400 6.53 2.17 20161031 200400 6.56 2.17 20161031 200400 6.58 2.17 20161031 200400 6.59 2.17 20161031 200400 6.61 2.17 20161031 200400 6.62 2.17 20161031 200400 6.64 2.17 20161031 200400 6.66 2.17 20161031 200400 6.67 2.16 20161031 200400 6.69 2.16 20161031 200400 6.70 2.16 20161031 200400 6.72 2.16 20161031 200400 6.74 2.16 20161031 200400 6.76 2.16 20161031 200400 6.78 2.16 20161031 200400 6.80 2.16 20161031 200400 6.81 2.16 20161031 200400 6.83 2.15 20161031 200400 6.85 2.15 20161031 200400 6.86 2.15 20161031 200400 6.87 2.14 20161031 200400 6.87 2.15 20161031 200400 6.88 2.14 20161031 200500 1.21 2.22 20161031 200500 1.22 2.22 20161031 200500 1.23 2.22 20161031 200500 1.24 2.22 20161031 200500 1.26 2.22 20161031 200500 1.28 2.22 20161031 200500 1.31 2.22 20161031 200500 1.33 2.22 20161031 200500 1.39 2.21 20161031 200500 1.39 2.22 20161031 200500 1.46 2.21 20161031 200500 1.46 2.23 20161031 200500 1.54 2.23 20161031 200500 1.57 2.21 20161031 200500 1.63 2.23 20161031 200500 1.68 2.21 20161031 200500 1.72 2.23 20161031 200500 1.79 2.23 20161031 200500 1.80 2.21 20161031 200500 1.88 2.23 20161031 200500 1.91 2.21 20161031 200500 1.99 2.23 20161031 200500 2.06 2.21 20161031 200500 2.07 2.23 20161031 200500 2.19 2.23 20161031 200500 2.22 2.21 20161031 200500 2.30 2.23 20161031 200500 2.35 2.21 20161031 200500 2.42 2.23 20161031 200500 2.52 2.23 20161031 200500 2.64 2.23 20161031 200500 2.76 2.23 20161031 200500 2.87 2.23 20161031 200500 2.99 2.23 20161031 200500 3.12 2.22 20161031 200500 3.24 2.22 20161031 200500 3.35 2.22 20161031 200500 3.48 2.22 20161031 200500 3.61 2.22 20161031 200500 3.65 2.22 20161031 200500 3.72 2.22 20161031 200500 3.78 2.22 20161031 200500 3.85 2.22 20161031 200500 3.91 2.21 20161031 200500 3.97 2.21 20161031 200500 4.05 2.21 20161031 200500 4.11 2.21 20161031 200500 4.18 2.21 20161031 200500 4.23 2.21 20161031 200500 4.27 2.21 20161031 200500 4.31 2.20 20161031 200500 4.36 2.20 20161031 200500 4.41 2.20 20161031 200500 4.45 2.20 20161031 200500 4.51 2.20 20161031 200500 4.56 2.20 20161031 200500 4.62 2.19 20161031 200500 4.67 2.19 20161031 200500 4.74 2.19 20161031 200500 4.80 2.19 20161031 200500 4.87 2.19 20161031 200500 4.92 2.19 20161031 200500 4.99 2.19 20161031 200600 2.50 2.21 20161031 200600 2.66 2.20 20161031 200600 2.82 2.20 20161031 200600 2.95 2.20 20161031 200600 3.11 2.20 20161031 200600 3.26 2.20 20161031 200600 3.36 2.20 20161031 200600 3.48 2.20 20161031 200600 3.59 2.20 20161031 200600 3.71 2.20 20161031 200600 3.81 2.20 20161031 200600 3.92 2.20 20161031 200600 4.04 2.20 20161031 200600 4.13 2.20 20161031 200600 4.24 2.21 20161031 200600 4.35 2.21 20161031 200600 4.45 2.21 20161031 200600 4.54 2.21 20161031 200600 4.65 2.21 20161031 200600 4.75 2.21 20161031 200600 4.84 2.21 20161031 200600 4.94 2.22 20161031 200600 5.05 2.22 20161031 200600 5.08 2.22 20161031 200600 5.09 2.22 20161031 200600 5.11 2.23 20161031 200600 5.13 2.23 20161031 200600 5.15 2.23 20161031 200600 5.18 2.23 20161031 200600 5.21 2.24 20161031 200600 5.21 2.25 20161031 200600 5.21 2.26 20161031 200600 5.23 2.25 20161031 200600 5.24 2.26 20161031 200600 5.25 2.24 20161031 200600 5.29 2.24 20161031 200600 5.29 2.26 20161031 200600 5.33 2.35 20161031 200600 5.36 2.34 20161031 200600 5.37 2.27 20161031 200600 5.37 2.35 20161031 200600 5.39 2.34 20161031 200600 5.41 2.33 20161031 200600 5.41 2.36 20161031 200600 5.45 2.33 20161031 200600 5.46 2.27 20161031 200600 5.46 2.37 20161031 200600 5.49 2.32 20161031 200600 5.52 2.32 20161031 200600 5.52 2.37 20161031 200600 5.56 2.32 20161031 200600 5.57 2.38 20161031 200600 5.58 2.28 20161031 200600 5.60 2.31 20161031 200600 5.62 2.30 20161031 200600 5.62 2.31 20161031 200600 5.63 2.29 20161031 200600 5.63 2.39 20161031 200600 5.64 2.29 20161031 200600 5.66 2.29 20161031 200600 5.67 2.28 20161031 200700 5.69 2.39 20161031 200700 5.75 2.40 20161031 200700 5.82 2.41 20161031 200700 5.87 2.42 20161031 200700 5.92 2.43 20161031 200700 5.97 2.43 20161031 200700 6.02 2.44 20161031 200700 6.07 2.45 20161031 200700 6.12 2.46 20161031 200700 6.17 2.47 20161031 200700 6.22 2.48 20161031 200700 6.27 2.48 20161031 200700 6.30 2.49 20161031 200700 6.34 2.50 20161031 200700 6.38 2.51 20161031 200700 6.41 2.52 20161031 200700 6.45 2.53 20161031 200700 6.49 2.54 20161031 200700 6.53 2.55 20161031 200700 6.56 2.56 20161031 200700 6.59 2.57 20161031 200700 6.60 2.58 20161031 200700 6.61 2.59 20161031 200700 6.63 2.60 20161031 200700 6.64 2.61 20161031 200700 6.66 2.63 20161031 200700 6.67 2.64 20161031 200700 6.69 2.65 20161031 200700 6.71 2.66 20161031 200700 6.74 2.67 20161031 200700 6.80 2.68 20161031 200700 6.85 2.70 20161031 200700 6.89 2.71 20161031 200700 6.94 2.73 20161031 200700 7.00 2.74 20161031 200700 7.05 2.76 20161031 200700 7.09 2.77 20161031 200700 7.15 2.78 20161031 200700 7.20 2.80 20161031 200700 7.25 2.82 20161031 200700 7.30 2.83 20161031 200700 7.35 2.85 20161031 200700 7.41 2.87 20161031 200700 7.45 2.88 20161031 200700 7.51 2.90 20161031 200700 7.56 2.92 20161031 200700 7.60 2.94 20161031 200700 7.66 2.96 20161031 200700 7.71 2.98 20161031 200700 7.75 2.99 20161031 200700 7.81 3.02 20161031 200700 7.86 3.04 20161031 200700 7.91 3.06 20161031 200700 7.96 3.08 20161031 200700 8.01 3.10 20161031 200700 8.05 3.12 20161031 200700 8.08 3.14 20161031 200700 8.11 3.16 20161031 200700 8.14 3.19 20161031 200700 8.17 3.21 20161031 200700 8.19 3.23 20161031 200700 8.22 3.26 20161031 200700 8.25 3.28 20161031 200800 10.03 4.02 20161031 200800 10.08 4.02 20161031 200800 10.14 4.02 20161031 200800 10.20 4.02 20161031 200800 10.23 4.01 20161031 200800 10.26 4.01 20161031 200800 10.30 4.01 20161031 200800 10.33 4.00 20161031 200800 10.37 4.00 20161031 200800 10.40 4.00 20161031 200800 10.44 3.99 20161031 200800 10.47 3.99 20161031 200800 10.50 3.98 20161031 200800 10.52 3.98 20161031 200800 8.28 3.30 20161031 200800 8.30 3.32 20161031 200800 8.31 3.35 20161031 200800 8.33 3.37 20161031 200800 8.35 3.39 20161031 200800 8.37 3.41 20161031 200800 8.40 3.43 20161031 200800 8.42 3.46 20161031 200800 8.44 3.48 20161031 200800 8.47 3.50 20161031 200800 8.49 3.52 20161031 200800 8.52 3.54 20161031 200800 8.54 3.57 20161031 200800 8.57 3.59 20161031 200800 8.59 3.61 20161031 200800 8.62 3.63 20161031 200800 8.64 3.66 20161031 200800 8.67 3.67 20161031 200800 8.70 3.70 20161031 200800 8.73 3.72 20161031 200800 8.76 3.73 20161031 200800 8.80 3.75 20161031 200800 8.84 3.77 20161031 200800 8.88 3.78 20161031 200800 8.90 3.80 20161031 200800 8.94 3.82 20161031 200800 8.98 3.84 20161031 200800 9.01 3.85 20161031 200800 9.05 3.86 20161031 200800 9.10 3.88 20161031 200800 9.13 3.89 20161031 200800 9.17 3.90 20161031 200800 9.22 3.91 20161031 200800 9.26 3.93 20161031 200800 9.29 3.94 20161031 200800 9.34 3.95 20161031 200800 9.38 3.96 20161031 200800 9.41 3.97 20161031 200800 9.45 3.97 20161031 200800 9.49 3.98 20161031 200800 9.53 3.99 20161031 200800 9.56 3.99 20161031 200800 9.60 4.00 20161031 200800 9.64 4.01 20161031 200800 9.68 4.01 20161031 200800 9.73 4.02 20161031 200800 9.80 4.01 20161031 200800 9.85 4.02 20161031 200800 9.91 4.02 20161031 200800 9.97 4.02 20161031 200900 10.54 3.97 20161031 200900 10.57 3.97 20161031 200900 10.60 3.96 20161031 200900 10.62 3.96 20161031 200900 10.65 3.95 20161031 200900 10.67 3.95 20161031 200900 10.70 3.94 20161031 200900 10.72 3.94 20161031 200900 10.74 3.94 20161031 200900 10.77 3.94 20161031 200900 10.79 3.94 20161031 200900 10.81 3.94 20161031 200900 10.83 3.95 20161031 200900 10.85 3.95 20161031 200900 10.87 3.95 20161031 200900 10.90 3.95 20161031 200900 10.93 3.96 20161031 200900 10.95 3.96 20161031 200900 10.98 3.97 20161031 200900 11.02 3.97 20161031 200900 11.04 3.98 20161031 200900 11.07 3.98 20161031 200900 11.10 3.99 20161031 200900 11.13 3.99 20161031 200900 11.16 4.00 20161031 200900 11.20 4.01 20161031 200900 11.23 4.02 20161031 200900 11.26 4.03 20161031 200900 11.30 4.04 20161031 200900 11.34 4.05 20161031 200900 11.36 4.06 20161031 200900 11.40 4.07 20161031 200900 11.44 4.08 20161031 200900 11.47 4.08 20161031 200900 11.52 4.09 20161031 200900 11.58 4.10 20161031 200900 11.63 4.11 20161031 200900 11.67 4.12 20161031 200900 11.72 4.13 20161031 200900 11.77 4.14 20161031 200900 11.82 4.15 20161031 200900 11.87 4.16 20161031 200900 11.91 4.17 20161031 200900 11.95 4.17 20161031 200900 11.99 4.18 20161031 200900 12.03 4.19 20161031 200900 12.06 4.19 20161031 200900 12.10 4.20 20161031 200900 12.14 4.20 20161031 200900 12.19 4.21 20161031 200900 12.22 4.22 20161031 200900 12.25 4.22 20161031 200900 12.27 4.22 20161031 200900 12.30 4.22 20161031 200900 12.33 4.22 20161031 200900 12.36 4.22 20161031 200900 12.39 4.22 20161031 200900 12.41 4.22 20161031 200900 12.44 4.22 20161031 200900 12.48 4.22 20161031 200900 12.50 4.21 20161031 200900 12.52 4.20 20161031 200900 12.53 4.20 20161031 201000 11.61 3.74 20161031 201000 11.63 3.75 20161031 201000 11.67 3.76 20161031 201000 11.71 3.76 20161031 201000 11.75 3.77 20161031 201000 11.78 3.78 20161031 201000 11.81 3.78 20161031 201000 11.84 3.79 20161031 201000 11.85 3.79 20161031 201000 11.88 3.80 20161031 201000 11.90 3.81 20161031 201000 11.93 3.81 20161031 201000 11.95 3.82 20161031 201000 11.97 3.82 20161031 201000 12.00 3.83 20161031 201000 12.01 3.83 20161031 201000 12.02 3.84 20161031 201000 12.04 3.85 20161031 201000 12.05 3.85 20161031 201000 12.06 3.86 20161031 201000 12.08 3.86 20161031 201000 12.09 3.87 20161031 201000 12.10 3.87 20161031 201000 12.11 3.88 20161031 201000 12.11 3.89 20161031 201000 12.12 3.89 20161031 201000 12.12 3.90 20161031 201000 12.12 3.91 20161031 201000 12.13 3.91 20161031 201000 12.15 3.92 20161031 201000 12.18 3.93 20161031 201000 12.19 3.94 20161031 201000 12.22 3.95 20161031 201000 12.24 3.96 20161031 201000 12.27 3.96 20161031 201000 12.29 3.97 20161031 201000 12.32 3.98 20161031 201000 12.34 3.99 20161031 201000 12.36 4.00 20161031 201000 12.38 4.01 20161031 201000 12.40 4.02 20161031 201000 12.42 4.03 20161031 201000 12.44 4.04 20161031 201000 12.47 4.06 20161031 201000 12.49 4.07 20161031 201000 12.51 4.08 20161031 201000 12.52 4.09 20161031 201000 12.53 4.10 20161031 201000 12.53 4.11 20161031 201000 12.53 4.19 20161031 201000 12.54 4.12 20161031 201000 12.55 4.13 20161031 201000 12.55 4.14 20161031 201000 12.55 4.19 20161031 201000 12.56 4.15 20161031 201000 12.56 4.18 20161031 201000 12.57 4.17 20161031 201000 12.58 4.16 20161031 201000 12.58 4.17 20161031 201100 10.00 3.46 20161031 201100 10.07 3.47 20161031 201100 10.15 3.48 20161031 201100 10.22 3.49 20161031 201100 10.30 3.51 20161031 201100 10.37 3.52 20161031 201100 10.44 3.53 20161031 201100 10.52 3.54 20161031 201100 10.59 3.55 20161031 201100 10.65 3.56 20161031 201100 10.71 3.57 20161031 201100 10.77 3.59 20161031 201100 10.81 3.59 20161031 201100 10.87 3.61 20161031 201100 10.93 3.62 20161031 201100 10.98 3.63 20161031 201100 11.03 3.64 20161031 201100 11.09 3.65 20161031 201100 11.14 3.66 20161031 201100 11.17 3.67 20161031 201100 11.22 3.67 20161031 201100 11.27 3.68 20161031 201100 11.31 3.69 20161031 201100 11.35 3.70 20161031 201100 11.40 3.71 20161031 201100 11.45 3.71 20161031 201100 11.48 3.72 20161031 201100 11.52 3.73 20161031 201100 11.56 3.73 20161031 201100 7.29 3.01 20161031 201100 7.34 3.02 20161031 201100 7.39 3.03 20161031 201100 7.44 3.04 20161031 201100 7.50 3.06 20161031 201100 7.55 3.07 20161031 201100 7.60 3.08 20161031 201100 7.67 3.09 20161031 201100 7.73 3.11 20161031 201100 7.79 3.12 20161031 201100 7.88 3.13 20161031 201100 7.96 3.15 20161031 201100 8.04 3.16 20161031 201100 8.12 3.17 20161031 201100 8.21 3.18 20161031 201100 8.28 3.20 20161031 201100 8.37 3.21 20161031 201100 8.45 3.22 20161031 201100 8.54 3.24 20161031 201100 8.63 3.25 20161031 201100 8.73 3.27 20161031 201100 8.82 3.28 20161031 201100 8.90 3.30 20161031 201100 9.00 3.31 20161031 201100 9.10 3.33 20161031 201100 9.17 3.34 20161031 201100 9.27 3.36 20161031 201100 9.36 3.37 20161031 201100 9.42 3.38 20161031 201100 9.51 3.39 20161031 201100 9.60 3.40 20161031 201100 9.68 3.42 20161031 201100 9.75 3.42 20161031 201100 9.84 3.44 20161031 201100 9.92 3.45 20161031 201200 3.09 2.16 20161031 201200 3.10 2.15 20161031 201200 3.10 2.18 20161031 201200 3.11 2.13 20161031 201200 3.13 2.20 20161031 201200 3.14 2.11 20161031 201200 3.16 2.22 20161031 201200 3.18 2.10 20161031 201200 3.18 2.23 20161031 201200 3.23 2.08 20161031 201200 3.23 2.25 20161031 201200 3.29 2.26 20161031 201200 3.30 2.06 20161031 201200 3.35 2.05 20161031 201200 3.37 2.28 20161031 201200 3.43 2.30 20161031 201200 3.51 2.31 20161031 201200 3.61 2.33 20161031 201200 3.69 2.34 20161031 201200 3.78 2.36 20161031 201200 3.86 2.38 20161031 201200 3.94 2.39 20161031 201200 4.01 2.41 20161031 201200 4.10 2.43 20161031 201200 4.19 2.44 20161031 201200 4.26 2.46 20161031 201200 4.36 2.47 20161031 201200 4.45 2.49 20161031 201200 4.52 2.51 20161031 201200 4.61 2.52 20161031 201200 4.68 2.54 20161031 201200 4.76 2.55 20161031 201200 4.85 2.57 20161031 201200 4.94 2.59 20161031 201200 5.00 2.60 20161031 201200 5.10 2.62 20161031 201200 5.19 2.63 20161031 201200 5.28 2.65 20161031 201200 5.38 2.67 20161031 201200 5.46 2.68 20161031 201200 5.55 2.69 20161031 201200 5.65 2.71 20161031 201200 5.75 2.73 20161031 201200 5.83 2.74 20161031 201200 5.93 2.75 20161031 201200 6.02 2.77 20161031 201200 6.11 2.78 20161031 201200 6.16 2.80 20161031 201200 6.25 2.81 20161031 201200 6.34 2.83 20161031 201200 6.41 2.84 20161031 201200 6.49 2.85 20161031 201200 6.58 2.87 20161031 201200 6.65 2.88 20161031 201200 6.73 2.89 20161031 201200 6.79 2.91 20161031 201200 6.84 2.92 20161031 201200 6.91 2.93 20161031 201200 6.98 2.95 20161031 201200 7.04 2.96 20161031 201200 7.09 2.97 20161031 201200 7.17 2.98 20161031 201200 7.23 3.00 20161031 201300 3.37 2.03 20161031 201300 3.41 2.01 20161031 201300 3.46 1.99 20161031 201300 3.50 1.98 20161031 201300 3.57 1.96 20161031 201300 3.64 1.94 20161031 201300 3.71 1.93 20161031 201300 3.80 1.91 20161031 201300 3.90 1.89 20161031 201300 4.00 1.88 20161031 201300 4.10 1.86 20161031 201300 4.22 1.85 20161031 201300 4.35 1.83 20161031 201300 4.46 1.82 20161031 201300 4.59 1.80 20161031 201300 4.74 1.78 20161031 201300 4.86 1.77 20161031 201300 5.00 1.76 20161031 201300 5.13 1.74 20161031 201300 5.24 1.73 20161031 201300 5.38 1.72 20161031 201300 5.53 1.71 20161031 201300 5.66 1.70 20161031 201300 5.82 1.69 20161031 201300 5.98 1.68 20161031 201300 6.10 1.67 20161031 201300 6.21 1.66 20161031 201300 6.32 1.66 20161031 201300 6.41 1.65 20161031 201300 6.53 1.65 20161031 201300 6.64 1.64 20161031 201300 6.74 1.64 20161031 201300 6.87 1.63 20161031 201300 7.00 1.63 20161031 201300 7.09 1.63 20161031 201300 7.13 1.63 20161031 201300 7.15 1.63 20161031 201300 7.19 1.63 20161031 201300 7.23 1.64 20161031 201300 7.27 1.64 20161031 201300 7.30 1.64 20161031 201300 7.34 1.64 20161031 201300 7.37 1.65 20161031 201300 7.41 1.65 20161031 201300 7.45 1.65 20161031 201300 7.49 1.66 20161031 201300 7.53 1.66 20161031 201300 7.56 1.66 20161031 201300 7.59 1.66 20161031 201300 7.63 1.67 20161031 201300 7.67 1.67 20161031 201300 7.71 1.68 20161031 201300 7.84 1.69 20161031 201300 7.98 1.70 20161031 201300 8.15 1.71 20161031 201300 8.31 1.73 20161031 201300 8.46 1.74 20161031 201300 8.63 1.76 20161031 201300 8.80 1.77 20161031 201300 8.95 1.79 20161031 201300 9.12 1.80 20161031 201300 9.32 1.83 20161031 201300 9.48 1.86 20161031 201300 9.68 1.89 20161031 201400 10.07 1.95 20161031 201400 10.27 1.98 20161031 201400 10.48 2.01 20161031 201400 10.65 2.04 20161031 201400 10.84 2.07 20161031 201400 10.99 2.11 20161031 201400 11.11 2.14 20161031 201400 11.26 2.18 20161031 201400 11.40 2.22 20161031 201400 11.53 2.25 20161031 201400 11.67 2.29 20161031 201400 11.82 2.33 20161031 201400 11.93 2.36 20161031 201400 12.06 2.40 20161031 201400 12.14 2.43 20161031 201400 12.20 2.46 20161031 201400 12.28 2.50 20161031 201400 12.36 2.53 20161031 201400 12.42 2.56 20161031 201400 12.49 2.60 20161031 201400 12.53 3.46 20161031 201400 12.56 2.63 20161031 201400 12.62 2.66 20161031 201400 12.63 3.46 20161031 201400 12.69 2.69 20161031 201400 12.74 3.47 20161031 201400 12.76 2.72 20161031 201400 12.82 2.75 20161031 201400 12.83 3.47 20161031 201400 12.89 2.78 20161031 201400 12.93 3.47 20161031 201400 12.96 2.81 20161031 201400 13.01 2.84 20161031 201400 13.03 3.47 20161031 201400 13.08 2.87 20161031 201400 13.09 3.47 20161031 201400 13.15 2.90 20161031 201400 13.16 3.46 20161031 201400 13.20 2.93 20161031 201400 13.23 3.45 20161031 201400 13.26 2.96 20161031 201400 13.29 3.44 20161031 201400 13.32 2.99 20161031 201400 13.35 3.43 20161031 201400 13.36 3.02 20161031 201400 13.41 3.05 20161031 201400 13.42 3.42 20161031 201400 13.46 3.08 20161031 201400 13.47 3.41 20161031 201400 13.51 3.11 20161031 201400 13.52 3.41 20161031 201400 13.56 3.14 20161031 201400 13.58 3.40 20161031 201400 13.59 3.38 20161031 201400 13.61 3.17 20161031 201400 13.61 3.35 20161031 201400 13.62 3.33 20161031 201400 13.63 3.31 20161031 201400 13.64 3.29 20161031 201400 13.65 3.20 20161031 201400 13.65 3.27 20161031 201400 13.66 3.22 20161031 201400 13.66 3.25 20161031 201400 9.89 1.92 20161031 201500 10.30 3.21 20161031 201500 10.38 3.22 20161031 201500 10.47 3.24 20161031 201500 10.55 3.26 20161031 201500 10.64 3.27 20161031 201500 10.74 3.29 20161031 201500 10.83 3.31 20161031 201500 10.94 3.33 20161031 201500 11.05 3.34 20161031 201500 11.15 3.36 20161031 201500 11.28 3.37 20161031 201500 11.41 3.38 20161031 201500 11.52 3.39 20161031 201500 11.65 3.40 20161031 201500 11.78 3.41 20161031 201500 11.89 3.42 20161031 201500 12.02 3.44 20161031 201500 12.15 3.45 20161031 201500 12.24 3.45 20161031 201500 12.35 3.45 20161031 201500 12.43 3.46 20161031 203300 5.44 5.47 20161031 203300 5.50 5.48 20161031 203300 5.55 5.49 20161031 203300 5.60 5.50 20161031 203300 5.65 5.52 20161031 203300 5.70 5.53 20161031 203300 5.74 5.54 20161031 203300 5.79 5.55 20161031 203300 5.84 5.57 20161031 203300 5.88 5.58 20161031 203300 5.93 5.59 20161031 203300 5.99 5.60 20161031 203300 6.03 5.61 20161031 203300 6.07 5.62 20161031 203300 6.09 5.64 20161031 203300 6.10 5.65 20161031 203300 6.11 5.67 20161031 203300 6.12 5.68 20161031 203300 6.13 5.69 20161031 203300 6.14 5.70 20161031 203300 6.15 5.72 20161031 203300 6.16 5.73 20161031 203300 6.19 5.75 20161031 203300 6.24 5.76 20161031 203300 6.28 5.78 20161031 203300 6.33 5.79 20161031 203300 6.37 5.81 20161031 203300 6.41 5.82 20161031 203300 6.46 5.84 20161031 203300 6.51 5.86 20161031 203300 6.54 5.87 20161031 203300 6.62 5.89 20161031 203300 6.72 5.90 20161031 203300 6.81 5.92 20161031 203300 6.91 5.93 20161031 203300 6.99 5.95 20161031 203300 7.10 5.96 20161031 203300 7.20 5.98 20161031 203300 7.29 5.99 20161031 203300 7.40 6.01 20161031 203300 7.53 6.03 20161031 203300 7.65 6.04 20161031 203300 7.80 6.06 20161031 203400 3.81 5.15 20161031 203400 3.84 5.16 20161031 203400 3.88 5.16 20161031 203400 3.92 5.16 20161031 203400 3.96 5.17 20161031 203400 4.00 5.17 20161031 203400 4.01 5.18 20161031 203400 4.02 5.17 20161031 203400 4.02 5.18 20161031 203400 4.02 5.19 20161031 203400 4.03 5.17 20161031 203400 4.03 5.18 20161031 203400 4.04 5.17 20161031 203400 4.05 5.16 20161031 203400 4.05 5.17 20161031 203400 4.05 5.19 20161031 203400 4.06 5.16 20161031 203400 4.06 5.17 20161031 203400 4.10 5.19 20161031 203400 4.14 5.19 20161031 203400 4.18 5.20 20161031 203400 4.22 5.20 20161031 203400 4.27 5.20 20161031 203400 4.31 5.21 20161031 203400 4.36 5.21 20161031 203400 4.40 5.22 20161031 203400 4.41 5.22 20161031 203400 4.43 5.23 20161031 203400 4.46 5.23 20161031 203400 4.46 5.24 20161031 203400 4.50 5.25 20161031 203400 4.53 5.25 20161031 203400 4.56 5.26 20161031 203400 4.60 5.26 20161031 203400 4.64 5.27 20161031 203400 4.66 5.28 20161031 203400 4.69 5.29 20161031 203400 4.73 5.29 20161031 203400 4.76 5.30 20161031 203400 4.80 5.31 20161031 203400 4.85 5.32 20161031 203400 4.88 5.33 20161031 203400 4.93 5.33 20161031 203400 4.97 5.34 20161031 203400 4.99 5.35 20161031 203400 5.02 5.36 20161031 203400 5.05 5.37 20161031 203400 5.08 5.38 20161031 203400 5.11 5.38 20161031 203400 5.14 5.39 20161031 203400 5.16 5.40 20161031 203400 5.20 5.41 20161031 203400 5.25 5.42 20161031 203400 5.29 5.43 20161031 203400 5.34 5.44 20161031 203400 5.40 5.46 20161031 203500 0.79 5.60 20161031 203500 0.81 5.60 20161031 203500 0.84 5.60 20161031 203500 0.88 5.60 20161031 203500 0.92 5.60 20161031 203500 0.94 5.60 20161031 203500 0.96 5.60 20161031 203500 1.01 5.60 20161031 203500 1.02 5.61 20161031 203500 1.08 5.60 20161031 203500 1.09 5.61 20161031 203500 1.14 5.61 20161031 203500 1.15 5.60 20161031 203500 1.21 5.61 20161031 203500 1.22 5.59 20161031 203500 1.28 5.61 20161031 203500 1.29 5.59 20161031 203500 1.35 5.61 20161031 203500 1.37 5.59 20161031 203500 1.49 5.59 20161031 203500 1.53 5.49 20161031 203500 1.53 5.50 20161031 203500 1.54 5.48 20161031 203500 1.55 5.51 20161031 203500 1.56 5.59 20161031 203500 1.57 5.47 20161031 203500 1.59 5.52 20161031 203500 1.62 5.46 20161031 203500 1.66 5.53 20161031 203500 1.66 5.59 20161031 203500 1.68 5.54 20161031 203500 1.69 5.45 20161031 203500 1.70 5.54 20161031 203500 1.71 5.55 20161031 203500 1.73 5.56 20161031 203500 1.76 5.56 20161031 203500 1.77 5.43 20161031 203500 1.77 5.59 20161031 203500 1.78 5.57 20161031 203500 1.80 5.57 20161031 203500 1.83 5.58 20161031 203500 1.85 5.59 20161031 203500 1.92 5.39 20161031 203500 2.06 5.35 20161031 203500 2.18 5.32 20161031 203500 2.32 5.28 20161031 203500 2.47 5.24 20161031 203500 2.59 5.21 20161031 203500 2.73 5.18 20161031 203500 2.87 5.14 20161031 203500 2.96 5.13 20161031 203500 3.07 5.13 20161031 203500 3.17 5.13 20161031 203500 3.25 5.14 20161031 203500 3.35 5.14 20161031 203500 3.44 5.14 20161031 203500 3.52 5.14 20161031 203500 3.61 5.14 20161031 203500 3.71 5.14 20161031 203500 3.75 5.15 20161031 203500 3.78 5.15 20161031 203600 1.50 5.61 20161031 203600 1.74 5.60 20161031 203600 1.95 5.60 20161031 203600 2.20 5.60 20161031 203600 2.47 5.60 20161031 203600 2.70 5.60 20161031 203600 2.98 5.60 20161031 203600 3.26 5.60 20161031 203600 3.50 5.60 20161031 203600 3.77 5.59 20161031 203600 4.03 5.59 20161031 203600 4.25 5.59 20161031 203600 4.51 5.59 20161031 203600 4.74 5.59 20161031 203600 4.95 5.58 20161031 203600 5.19 5.58 20161031 203600 5.43 5.58 20161031 203600 5.62 5.58 20161031 203600 5.72 5.57 20161031 203600 5.79 5.57 20161031 203600 5.84 5.57 20161031 203600 5.91 5.56 20161031 203600 5.96 5.56 20161031 203600 6.00 5.55 20161031 203600 6.03 5.55 20161031 203600 6.04 5.47 20161031 203600 6.04 5.48 20161031 203600 6.04 5.49 20161031 203600 6.05 5.50 20161031 203600 6.06 5.51 20161031 203600 6.07 5.47 20161031 203600 6.07 5.51 20161031 203600 6.07 5.53 20161031 203600 6.07 5.54 20161031 203600 6.08 5.46 20161031 203600 6.08 5.52 20161031 203600 6.08 5.53 20161031 203600 6.09 5.45 20161031 203600 6.10 5.54 20161031 203600 6.11 5.44 20161031 203600 6.13 5.43 20161031 203600 6.14 5.43 20161031 203600 6.17 5.42 20161031 203600 6.21 5.41 20161031 203600 6.25 5.40 20161031 203600 6.31 5.39 20161031 203600 6.36 5.38 20161031 203600 6.42 5.37 20161031 203600 6.47 5.36 20161031 203600 6.53 5.35 20161031 203600 6.59 5.35 20161031 203600 6.65 5.34 20161031 203600 6.69 5.33 20161031 203600 6.73 5.32 20161031 203600 6.75 5.31 20161031 203600 6.79 5.30 20161031 203600 6.82 5.28 20161031 203600 6.85 5.28 20161031 203600 6.88 5.27 20161031 203600 6.92 5.26 20161031 203600 6.95 5.25 20161031 203600 6.96 5.23 20161031 203700 6.95 4.88 20161031 203700 6.95 4.89 20161031 203700 6.95 4.90 20161031 203700 6.95 4.91 20161031 203700 6.95 4.92 20161031 203700 6.95 4.94 20161031 203700 6.95 4.95 20161031 203700 6.96 4.85 20161031 203700 6.96 4.87 20161031 203700 6.96 4.96 20161031 203700 6.96 4.97 20161031 203700 6.97 4.83 20161031 203700 6.97 4.84 20161031 203700 6.97 4.99 20161031 203700 6.98 5.00 20161031 203700 6.98 5.22 20161031 203700 6.99 4.82 20161031 203700 6.99 5.01 20161031 203700 6.99 5.02 20161031 203700 6.99 5.21 20161031 203700 7.00 5.03 20161031 203700 7.00 5.05 20161031 203700 7.00 5.20 20161031 203700 7.01 4.81 20161031 203700 7.01 5.06 20161031 203700 7.01 5.19 20161031 203700 7.02 5.07 20161031 203700 7.02 5.08 20161031 203700 7.02 5.18 20161031 203700 7.03 4.80 20161031 203700 7.03 5.09 20161031 203700 7.03 5.10 20161031 203700 7.03 5.16 20161031 203700 7.04 5.12 20161031 203700 7.04 5.13 20161031 203700 7.04 5.15 20161031 203700 7.05 5.14 20161031 203700 7.06 4.79 20161031 203700 7.08 4.77 20161031 203700 7.10 4.77 20161031 203700 7.13 4.75 20161031 203700 7.16 4.74 20161031 203700 7.20 4.73 20161031 203700 7.26 4.72 20161031 203700 7.32 4.72 20161031 203700 7.39 4.71 20161031 203700 7.45 4.70 20161031 203700 7.52 4.69 20161031 203700 7.59 4.68 20161031 203700 7.65 4.68 20161031 203700 7.72 4.67 20161031 203700 7.79 4.66 20161031 203700 7.85 4.65 20161031 203700 7.92 4.65 20161031 203700 7.98 4.64 20161031 203700 8.04 4.63 20161031 203700 8.11 4.62 20161031 203700 8.17 4.62 20161031 203700 8.24 4.61 20161031 203700 8.29 4.60 20161031 203700 8.34 4.60 20161031 203700 8.35 4.59 20161031 203700 8.37 4.58 20161031 203700 8.38 4.57 20161031 203800 6.52 4.00 20161031 203800 6.55 4.01 20161031 203800 6.59 4.03 20161031 203800 6.61 4.04 20161031 203800 6.65 4.06 20161031 203800 6.69 4.07 20161031 203800 6.74 4.09 20161031 203800 6.77 4.10 20161031 203800 6.82 4.11 20161031 203800 6.87 4.12 20161031 203800 6.91 4.14 20161031 203800 6.96 4.15 20161031 203800 7.01 4.16 20161031 203800 7.05 4.18 20161031 203800 7.11 4.19 20161031 203800 7.17 4.20 20161031 203800 7.22 4.21 20161031 203800 7.29 4.22 20161031 203800 7.35 4.24 20161031 203800 7.42 4.25 20161031 203800 7.47 4.26 20161031 203800 7.54 4.27 20161031 203800 7.61 4.28 20161031 203800 7.66 4.29 20161031 203800 7.71 4.30 20161031 203800 7.77 4.31 20161031 203800 7.82 4.32 20161031 203800 7.87 4.33 20161031 203800 7.93 4.34 20161031 203800 7.97 4.34 20161031 203800 8.03 4.35 20161031 203800 8.08 4.36 20161031 203800 8.10 4.37 20161031 203800 8.11 4.38 20161031 203800 8.12 4.39 20161031 203800 8.13 4.39 20161031 203800 8.14 4.40 20161031 203800 8.15 4.41 20161031 203800 8.16 4.42 20161031 203800 8.17 4.42 20161031 203800 8.18 4.43 20161031 203800 8.20 4.44 20161031 203800 8.22 4.44 20161031 203800 8.24 4.45 20161031 203800 8.26 4.46 20161031 203800 8.29 4.46 20161031 203800 8.31 4.47 20161031 203800 8.33 4.48 20161031 203800 8.36 4.48 20161031 203800 8.38 4.49 20161031 203800 8.39 4.50 20161031 203800 8.39 4.57 20161031 203800 8.40 4.50 20161031 203800 8.40 4.56 20161031 203800 8.41 4.51 20161031 203800 8.41 4.52 20161031 203800 8.42 4.52 20161031 203800 8.42 4.55 20161031 203800 8.43 4.53 20161031 203800 8.43 4.55 20161031 203800 8.44 4.53 20161031 203800 8.44 4.54 20161031 203900 5.41 3.11 20161031 203900 5.41 3.12 20161031 203900 5.41 3.13 20161031 203900 5.41 3.14 20161031 203900 5.41 3.15 20161031 203900 5.41 3.16 20161031 203900 5.42 3.10 20161031 203900 5.42 3.17 20161031 203900 5.42 3.18 20161031 203900 5.43 3.09 20161031 203900 5.43 3.19 20161031 203900 5.44 3.08 20161031 203900 5.44 3.20 20161031 203900 5.45 3.21 20161031 203900 5.46 3.22 20161031 203900 5.47 3.24 20161031 203900 5.48 3.25 20161031 203900 5.49 3.26 20161031 203900 5.50 3.27 20161031 203900 5.51 3.28 20161031 203900 5.53 3.30 20161031 203900 5.54 3.31 20161031 203900 5.56 3.32 20161031 203900 5.58 3.34 20161031 203900 5.59 3.35 20161031 203900 5.61 3.36 20161031 203900 5.62 3.38 20161031 203900 5.63 3.39 20161031 203900 5.65 3.41 20161031 203900 5.66 3.42 20161031 203900 5.68 3.44 20161031 203900 5.70 3.45 20161031 203900 5.72 3.47 20161031 203900 5.74 3.49 20161031 203900 5.76 3.50 20161031 203900 5.80 3.52 20161031 203900 5.83 3.54 20161031 203900 5.87 3.56 20161031 203900 5.90 3.57 20161031 203900 5.93 3.59 20161031 203900 5.97 3.61 20161031 203900 6.00 3.62 20161031 203900 6.04 3.64 20161031 203900 6.08 3.66 20161031 203900 6.10 3.67 20161031 203900 6.13 3.69 20161031 203900 6.16 3.71 20161031 203900 6.18 3.72 20161031 203900 6.20 3.74 20161031 203900 6.23 3.76 20161031 203900 6.26 3.78 20161031 203900 6.28 3.79 20161031 203900 6.30 3.81 20161031 203900 6.31 3.82 20161031 203900 6.32 3.84 20161031 203900 6.34 3.85 20161031 203900 6.35 3.87 20161031 203900 6.36 3.89 20161031 203900 6.37 3.90 20161031 203900 6.39 3.92 20161031 203900 6.40 3.94 20161031 203900 6.43 3.95 20161031 203900 6.46 3.97 20161031 203900 6.49 3.98 20161031 204000 3.85 2.62 20161031 204000 3.85 2.65 20161031 204000 3.86 2.61 20161031 204000 3.86 2.63 20161031 204000 3.86 2.66 20161031 204000 3.87 2.60 20161031 204000 3.87 2.67 20161031 204000 3.88 2.68 20161031 204000 3.90 2.58 20161031 204000 3.90 2.69 20161031 204000 3.93 2.71 20161031 204000 3.95 2.71 20161031 204000 3.98 2.72 20161031 204000 4.02 2.73 20161031 204000 4.04 2.74 20161031 204000 4.08 2.74 20161031 204000 4.12 2.75 20161031 204000 4.15 2.76 20161031 204000 4.18 2.77 20161031 204000 4.23 2.78 20161031 204000 4.30 2.78 20161031 204000 4.37 2.79 20161031 204000 4.44 2.79 20161031 204000 4.52 2.80 20161031 204000 4.59 2.80 20161031 204000 4.67 2.81 20161031 204000 4.75 2.82 20161031 204000 4.82 2.82 20161031 204000 4.87 2.83 20161031 204000 4.91 2.84 20161031 204000 4.94 2.84 20161031 204000 4.97 2.85 20161031 204000 5.01 2.85 20161031 204000 5.05 2.86 20161031 204000 5.08 2.86 20161031 204000 5.13 2.87 20161031 204000 5.17 2.87 20161031 204000 5.18 2.88 20161031 204000 5.18 2.89 20161031 204000 5.18 2.90 20161031 204000 5.18 2.91 20161031 204000 5.18 2.92 20161031 204000 5.19 2.93 20161031 204000 5.20 2.93 20161031 204000 5.22 2.94 20161031 204000 5.24 2.95 20161031 204000 5.27 2.96 20161031 204000 5.29 2.96 20161031 204000 5.31 2.97 20161031 204000 5.34 2.98 20161031 204000 5.36 2.98 20161031 204000 5.39 2.99 20161031 204000 5.39 3.00 20161031 204000 5.39 3.01 20161031 204000 5.39 3.02 20161031 204000 5.39 3.03 20161031 204000 5.40 3.04 20161031 204000 5.41 3.04 20161031 204000 5.42 3.05 20161031 204000 5.44 3.06 20161031 204000 5.44 3.07 20161031 204100 3.91 2.57 20161031 204100 3.95 2.55 20161031 204100 4.00 2.54 20161031 204100 4.05 2.52 20161031 204100 4.11 2.51 20161031 204100 4.18 2.49 20161031 204100 4.26 2.47 20161031 204100 4.34 2.46 20161031 204100 4.46 2.44 20161031 204100 4.58 2.42 20161031 204100 4.68 2.41 20161031 204100 4.81 2.39 20161031 204100 4.94 2.37 20161031 204100 5.05 2.35 20161031 204100 5.18 2.33 20161031 204100 5.32 2.32 20161031 204100 5.40 2.30 20161031 204100 5.46 2.28 20161031 204100 5.53 2.26 20161031 204100 5.61 2.24 20161031 204100 5.68 2.22 20161031 204100 5.76 2.20 20161031 204100 5.84 2.18 20161031 204100 5.92 2.16 20161031 204100 5.99 2.14 20161031 204100 6.11 2.13 20161031 204100 6.23 2.11 20161031 204100 6.33 2.10 20161031 204100 6.45 2.08 20161031 204100 6.58 2.07 20161031 204100 6.71 2.05 20161031 204100 6.83 2.04 20161031 204100 6.96 2.02 20161031 204100 7.10 2.01 20161031 204100 7.22 2.01 20161031 204100 7.35 2.00 20161031 204100 7.49 2.00 20161031 204100 7.63 1.99 20161031 204100 7.75 1.98 20161031 204100 7.89 1.98 20161031 204100 8.03 1.97 20161031 204100 8.14 1.97 20161031 204100 8.23 1.96 20161031 204100 8.24 1.74 20161031 204100 8.26 1.95 20161031 204100 8.27 1.76 20161031 204100 8.30 1.78 20161031 204100 8.30 1.95 20161031 204100 8.32 1.80 20161031 204100 8.33 1.94 20161031 204100 8.34 1.81 20161031 204100 8.36 1.82 20161031 204100 8.37 1.93 20161031 204100 8.38 1.84 20161031 204100 8.40 1.93 20161031 204100 8.41 1.85 20161031 204100 8.43 1.86 20161031 204100 8.44 1.92 20161031 204100 8.45 1.87 20161031 204100 8.49 1.89 20161031 204100 8.49 1.92 20161031 204100 8.51 1.90 20161031 204100 8.53 1.91 20161031 204200 0.41 1.49 20161031 204200 0.57 1.48 20161031 204200 1.21 1.51 20161031 204200 1.33 1.48 20161031 204200 2.08 1.47 20161031 204200 2.21 1.53 20161031 204200 2.70 1.47 20161031 204200 3.22 1.55 20161031 204200 3.46 1.47 20161031 204200 4.04 1.56 20161031 204200 4.21 1.46 20161031 204200 4.83 1.46 20161031 204200 5.03 1.58 20161031 204200 5.59 1.46 20161031 204200 6.04 1.60 20161031 204200 6.34 1.45 20161031 204200 6.40 1.18 20161031 204200 6.41 1.19 20161031 204200 6.42 1.20 20161031 204200 6.43 1.21 20161031 204200 6.53 1.45 20161031 204200 6.55 1.22 20161031 204200 6.60 1.44 20161031 204200 6.63 1.23 20161031 204200 6.67 1.44 20161031 204200 6.74 1.24 20161031 204200 6.75 1.43 20161031 204200 6.82 1.43 20161031 204200 6.86 1.25 20161031 204200 6.89 1.42 20161031 204200 6.96 1.26 20161031 204200 6.97 1.41 20161031 204200 7.02 1.62 20161031 204200 7.04 1.41 20161031 204200 7.05 1.26 20161031 204200 7.10 1.40 20161031 204200 7.11 1.39 20161031 204200 7.12 1.39 20161031 204200 7.14 1.38 20161031 204200 7.16 1.37 20161031 204200 7.17 1.28 20161031 204200 7.18 1.37 20161031 204200 7.21 1.36 20161031 204200 7.23 1.35 20161031 204200 7.27 1.35 20161031 204200 7.28 1.29 20161031 204200 7.29 1.31 20161031 204200 7.29 1.32 20161031 204200 7.29 1.33 20161031 204200 7.29 1.34 20161031 204200 7.30 1.30 20161031 204200 7.31 1.30 20161031 204200 7.32 1.29 20161031 204200 7.84 1.63 20161031 204200 8.19 1.65 20161031 204200 8.19 1.67 20161031 204200 8.19 1.69 20161031 204200 8.22 1.71 20161031 204200 8.23 1.73 20161031 204300 4.61 1.15 20161031 204300 4.63 1.15 20161031 204300 4.65 1.15 20161031 204300 4.67 1.14 20161031 204300 4.70 1.14 20161031 204300 4.73 1.14 20161031 204300 4.76 1.14 20161031 204300 4.79 1.13 20161031 204300 4.82 1.13 20161031 204300 4.84 1.13 20161031 204300 4.87 1.13 20161031 204300 4.89 1.12 20161031 204300 4.92 1.12 20161031 204300 4.96 1.12 20161031 204300 4.98 1.12 20161031 204300 5.02 1.11 20161031 204300 5.06 1.11 20161031 204300 5.11 1.11 20161031 204300 5.16 1.11 20161031 204300 5.21 1.11 20161031 204300 5.27 1.11 20161031 204300 5.32 1.10 20161031 204300 5.37 1.10 20161031 204300 5.44 1.10 20161031 204300 5.49 1.10 20161031 204300 5.54 1.10 20161031 204300 5.60 1.10 20161031 204300 5.65 1.10 20161031 204300 5.69 1.10 20161031 204300 5.75 1.10 20161031 204300 5.80 1.10 20161031 204300 5.86 1.10 20161031 204300 5.90 1.10 20161031 204300 5.96 1.10 20161031 204300 6.02 1.10 20161031 204300 6.06 1.10 20161031 204300 6.10 1.10 20161031 204300 6.16 1.11 20161031 204300 6.21 1.11 20161031 204300 6.26 1.11 20161031 204300 6.31 1.11 20161031 204300 6.37 1.11 20161031 204300 6.37 1.16 20161031 204300 6.37 1.17 20161031 204300 6.38 1.15 20161031 204300 6.38 1.17 20161031 204300 6.39 1.15 20161031 204300 6.39 1.18 20161031 204300 6.40 1.14 20161031 204300 6.41 1.14 20161031 204300 6.42 1.13 20161031 204300 6.42 1.14 20161031 204300 6.43 1.12 20161031 204300 6.43 1.13 20161031 204300 6.44 1.12 20161031 204300 6.44 1.13 20161031 204300 6.45 1.12 20161031 204400 4.21 1.20 20161031 204400 4.22 1.19 20161031 204400 4.22 1.20 20161031 204400 4.23 1.19 20161031 204400 4.23 1.20 20161031 204400 4.23 1.21 20161031 204400 4.24 1.19 20161031 204400 4.24 1.21 20161031 204400 4.25 1.18 20161031 204400 4.25 1.21 20161031 204400 4.26 1.21 20161031 204400 4.26 1.22 20161031 204400 4.27 1.18 20161031 204400 4.27 1.22 20161031 204400 4.28 1.18 20161031 204400 4.28 1.22 20161031 204400 4.29 1.22 20161031 204400 4.30 1.18 20161031 204400 4.30 1.22 20161031 204400 4.31 1.22 20161031 204400 4.32 1.18 20161031 204400 4.32 1.22 20161031 204400 4.33 1.22 20161031 204400 4.34 1.17 20161031 204400 4.35 1.22 20161031 204400 4.36 1.22 20161031 204400 4.37 1.17 20161031 204400 4.38 1.22 20161031 204400 4.39 1.17 20161031 204400 4.41 1.17 20161031 204400 4.41 1.22 20161031 204400 4.43 1.22 20161031 204400 4.44 1.16 20161031 204400 4.46 1.22 20161031 204400 4.47 1.16 20161031 204400 4.49 1.22 20161031 204400 4.50 1.16 20161031 204400 4.52 1.22 20161031 204400 4.53 1.16 20161031 204400 4.56 1.22 20161031 204400 4.57 1.15 20161031 204400 4.59 1.22 20161031 204400 4.60 1.15 20161031 204500 4.63 1.22 20161031 204500 4.68 1.22 20161031 204500 4.72 1.23 20161031 204500 4.77 1.23 20161031 204500 4.82 1.23 20161031 204500 4.87 1.23 20161031 204500 4.91 1.23 20161031 204500 4.96 1.23 20161031 204500 5.02 1.23 20161031 204500 5.07 1.23 20161031 204500 5.12 1.24 20161031 204500 5.17 1.24 20161031 204500 5.23 1.24 20161031 204500 5.28 1.24 20161031 204500 5.34 1.24 20161031 204500 5.38 1.24 20161031 204500 5.39 1.25 20161031 204500 5.40 1.25 20161031 204500 5.41 1.25 20161031 204500 5.42 1.25 20161031 204500 5.43 1.26 20161031 204500 5.44 1.26 20161031 204500 5.46 1.26 20161031 204500 5.47 1.26 20161031 204500 5.50 1.27 20161031 204500 5.54 1.27 20161031 204500 5.58 1.27 20161031 204500 5.62 1.28 20161031 204500 5.65 1.28 20161031 204500 5.69 1.28 20161031 204500 5.73 1.29 20161031 204500 5.78 1.29 20161031 204500 5.81 1.29 20161031 204500 5.87 1.30 20161031 204500 5.93 1.30 20161031 204500 5.99 1.31 20161031 204500 6.04 1.31 20161031 204500 6.10 1.32 20161031 204500 6.16 1.32 20161031 204500 6.23 1.33 20161031 204500 6.28 1.33 20161031 204500 6.34 1.34 20161031 204500 6.39 1.35 20161031 204500 6.44 1.35 20161031 204500 6.49 1.36 20161031 204500 6.54 1.36 20161031 204500 6.59 1.37 20161031 204500 6.64 1.38 20161031 204500 6.69 1.38 20161031 204500 6.74 1.39 20161031 204500 6.79 1.39 20161031 204500 6.82 1.40 20161031 204500 6.85 1.41 20161031 204500 6.89 1.41 20161031 204500 6.92 1.42 20161031 204500 6.95 1.43 20161031 204500 6.99 1.43 20161031 204500 7.02 1.44 20161031 204500 7.05 1.45 20161031 204500 7.10 1.45 20161031 204500 7.16 1.46 20161031 204500 7.22 1.47 20161031 204500 7.26 1.47 20161031 204500 7.32 1.48 20161031 204600 7.38 1.49 20161031 204600 7.44 1.49 20161031 204600 7.49 1.50 20161031 204600 7.54 1.51 20161031 204600 7.56 1.51 20161031 204600 7.58 1.52 20161031 204600 7.59 1.52 20161031 204600 7.61 1.53 20161031 204600 7.63 1.53 20161031 204600 7.65 1.54 20161031 204600 7.67 1.54 20161031 204600 7.69 1.55 20161031 204600 7.70 1.55 20161031 204600 7.71 1.55 20161031 204600 7.71 1.56 20161031 204600 7.72 1.56 20161031 204600 7.73 1.56 20161031 204600 7.74 1.57 20161031 204600 7.75 1.57 20161031 204600 7.76 1.57 20161031 204600 7.78 1.57 20161031 204600 7.82 1.57 20161031 204600 7.86 1.58 20161031 204600 7.90 1.58 20161031 204600 7.91 1.49 20161031 204600 7.94 1.50 20161031 204600 7.94 1.58 20161031 204600 7.97 1.50 20161031 204600 7.98 1.58 20161031 204600 8.00 1.51 20161031 204600 8.02 1.58 20161031 204600 8.03 1.51 20161031 204600 8.04 1.56 20161031 204600 8.04 1.57 20161031 204600 8.05 1.52 20161031 204600 8.05 1.55 20161031 204600 8.06 1.55 20161031 204600 8.06 1.57 20161031 204600 8.06 1.59 20161031 204600 8.07 1.54 20161031 204600 8.07 1.55 20161031 204600 8.08 1.52 20161031 204600 8.08 1.54 20161031 204600 8.08 1.58 20161031 204600 8.09 1.53 20161031 204600 8.10 1.53 20161031 204600 8.10 1.58 20161031 204600 8.11 1.58 20161031 204600 8.11 1.59 20161031 204600 8.12 1.59 20161031 204600 8.13 1.59 20161031 204600 8.14 1.59 20161031 204600 8.15 1.59 20161031 204600 8.16 1.59 20161031 204600 8.16 1.60 20161031 204600 8.17 1.59 20161031 204600 8.17 1.60 20161031 204600 8.18 1.60 20161031 204700 3.18 1.12 20161031 204700 3.21 1.11 20161031 204700 3.25 1.10 20161031 204700 3.29 1.10 20161031 204700 3.31 1.13 20161031 204700 3.34 1.09 20161031 204700 3.40 1.08 20161031 204700 3.47 1.08 20161031 204700 3.55 1.07 20161031 204700 3.57 1.14 20161031 204700 3.62 1.06 20161031 204700 3.77 1.06 20161031 204700 3.84 1.15 20161031 204700 3.95 1.04 20161031 204700 4.10 1.04 20161031 204700 4.12 1.16 20161031 204700 4.28 1.03 20161031 204700 4.35 1.17 20161031 204700 4.45 1.02 20161031 204700 4.62 1.01 20161031 204700 4.64 1.18 20161031 204700 4.77 1.00 20161031 204700 4.93 1.19 20161031 204700 4.94 0.99 20161031 204700 5.12 0.98 20161031 204700 5.14 0.97 20161031 204700 5.24 1.20 20161031 204700 5.48 1.21 20161031 204700 5.70 1.23 20161031 204700 5.89 1.24 20161031 204700 6.08 1.25 20161031 204700 6.25 1.27 20161031 204700 6.44 1.28 20161031 204700 6.64 1.29 20161031 204700 6.80 1.31 20161031 204700 6.99 1.32 20161031 204700 7.17 1.33 20161031 204700 7.22 1.34 20161031 204700 7.27 1.34 20161031 204700 7.32 1.35 20161031 204700 7.38 1.35 20161031 204700 7.44 1.36 20161031 204700 7.49 1.36 20161031 204700 7.54 1.37 20161031 204700 7.60 1.38 20161031 204700 7.64 1.38 20161031 204700 7.65 1.38 20161031 204700 7.66 1.39 20161031 204700 7.67 1.39 20161031 204700 7.68 1.40 20161031 204700 7.69 1.40 20161031 204700 7.71 1.41 20161031 204700 7.72 1.41 20161031 204700 7.73 1.42 20161031 204700 7.74 1.42 20161031 204700 7.76 1.43 20161031 204700 7.77 1.44 20161031 204700 7.78 1.45 20161031 204700 7.79 1.46 20161031 204700 7.81 1.46 20161031 204700 7.82 1.47 20161031 204700 7.83 1.48 20161031 204700 7.85 1.49 20161031 204700 7.88 1.49 20161031 204800 3.12 0.68 20161031 204800 3.28 0.69 20161031 204800 3.40 0.71 20161031 204800 3.55 0.73 20161031 204800 3.69 0.75 20161031 204800 3.83 0.76 20161031 204800 3.94 0.78 20161031 204800 4.07 0.80 20161031 204800 4.18 0.79 20161031 204800 4.18 0.80 20161031 204800 4.19 0.79 20161031 204800 4.19 0.82 20161031 204800 4.22 0.80 20161031 204800 4.26 0.80 20161031 204800 4.30 0.80 20161031 204800 4.32 0.84 20161031 204800 4.34 0.80 20161031 204800 4.39 0.80 20161031 204800 4.42 0.80 20161031 204800 4.42 0.85 20161031 204800 4.46 0.80 20161031 204800 4.50 0.80 20161031 204800 4.55 0.86 20161031 204800 4.69 0.87 20161031 204800 4.81 0.89 20161031 204800 4.95 0.90 20161031 204800 5.09 0.91 20161031 204800 5.17 0.97 20161031 204800 5.20 0.97 20161031 204800 5.23 0.96 20161031 204800 5.24 0.93 20161031 204800 5.27 0.96 20161031 204800 5.30 0.95 20161031 204800 5.34 0.95 20161031 204800 5.36 0.94 20161031 204800 5.38 0.95 20161031 204900 4.20 0.79 20161031 204900 4.21 0.78 20161031 204900 4.22 0.78 20161031 204900 4.23 0.77 20161031 204900 4.25 0.77 20161031 204900 4.26 0.77 20161031 204900 4.27 0.77 20161031 204900 4.28 0.76 20161031 204900 4.29 0.76 20161031 204900 4.30 0.76 20161031 204900 4.32 0.76 20161031 204900 4.34 0.76 20161031 204900 4.37 0.75 20161031 204900 4.43 0.76 20161031 204900 4.46 0.77 20161031 204900 4.59 0.79 20161031 204900 4.60 0.79 20161031 204900 4.61 0.79 20161031 204900 4.61 0.80 20161031 204900 4.62 0.80 20161031 204900 4.63 0.81 20161031 204900 4.64 0.81 20161031 204900 4.65 0.81 20161031 204900 4.67 0.81 20161031 204900 4.69 0.81 20161031 204900 4.71 0.80 20161031 204900 4.73 0.80 20161031 204900 4.75 0.80 20161031 204900 4.77 0.80 20161031 204900 4.79 0.80 20161031 204900 4.81 0.79 20161031 204900 4.83 0.79 20161031 204900 4.84 0.80 20161031 204900 4.85 0.80 20161031 204900 4.87 0.80 20161031 204900 4.88 0.80 20161031 204900 4.89 0.80 20161031 204900 4.91 0.80 20161031 204900 4.92 0.80 20161031 204900 4.94 0.80 20161031 204900 4.95 0.80 20161031 204900 4.96 0.80 20161031 204900 4.97 0.80 20161031 204900 4.98 0.80 20161031 204900 4.99 0.80 20161031 204900 5.00 0.80 20161031 205000 4.19 0.79 20161031 205000 4.21 0.79 20161031 205000 4.23 0.79 20161031 205000 4.25 0.79 20161031 205000 4.27 0.79 20161031 205000 4.29 0.79 20161031 205000 4.31 0.79 20161031 205000 4.33 0.79 20161031 205000 4.35 0.78 20161031 205000 4.38 0.78 20161031 205000 4.40 0.78 20161031 205000 4.42 0.78 20161031 205000 4.44 0.78 20161031 205000 4.46 0.78 20161031 205000 4.48 0.78 20161031 205000 4.50 0.78 20161031 205000 4.52 0.78 20161031 205000 4.54 0.78 20161031 205000 4.56 0.78 20161031 205000 4.59 0.78 20161031 205000 4.61 0.78 20161031 205000 4.63 0.78 20161031 205000 4.66 0.78 20161031 205000 4.69 0.78 20161031 205000 4.71 0.77 20161031 205000 4.74 0.77 20161031 205000 4.77 0.77 20161031 205000 4.79 0.77 20161031 205000 4.80 0.77 20161031 205000 4.82 0.77 20161031 205000 4.84 0.77 20161031 205000 4.86 0.78 20161031 205000 4.88 0.78 20161031 205000 4.90 0.78 20161031 205000 4.92 0.78 20161031 205000 4.93 0.78 20161031 205000 4.94 0.78 20161031 205000 4.95 0.78 20161031 205000 4.96 0.78 20161031 205000 4.96 0.79 20161031 205000 4.97 0.79 20161031 205000 4.98 0.79 20161031 205000 4.99 0.79 20161031 205000 5.00 0.79 20161031 205000 5.00 0.80 20161031 205000 5.01 0.80 20161031 205100 3.98 1.03 20161031 205100 4.00 1.02 20161031 205100 4.04 1.01 20161031 205100 4.06 1.01 20161031 205100 4.07 1.01 20161031 205100 4.08 0.80 20161031 205100 4.08 1.01 20161031 205100 4.09 0.80 20161031 205100 4.09 0.89 20161031 205100 4.09 0.92 20161031 205100 4.09 0.94 20161031 205100 4.09 1.01 20161031 205100 4.10 0.80 20161031 205100 4.10 0.81 20161031 205100 4.10 0.88 20161031 205100 4.10 0.95 20161031 205100 4.10 1.01 20161031 205100 4.11 0.80 20161031 205100 4.11 0.81 20161031 205100 4.11 0.97 20161031 205100 4.11 1.01 20161031 205100 4.12 0.81 20161031 205100 4.12 0.87 20161031 205100 4.12 0.99 20161031 205100 4.12 1.01 20161031 205100 4.13 0.80 20161031 205100 4.13 0.82 20161031 205100 4.14 0.80 20161031 205100 4.14 0.82 20161031 205100 4.14 0.87 20161031 205100 4.14 1.01 20161031 205100 4.14 1.02 20161031 205100 4.15 0.80 20161031 205100 4.15 0.82 20161031 205100 4.15 1.02 20161031 205100 4.16 0.82 20161031 205100 4.16 0.87 20161031 205100 4.17 0.79 20161031 205100 4.18 0.86 20161031 205100 4.19 0.82 20161031 205100 4.21 0.82 20161031 205100 4.21 0.86 20161031 205100 4.23 0.82 20161031 205100 4.24 0.86 20161031 205100 4.25 0.82 20161031 205100 4.27 0.85 20161031 205100 4.28 0.82 20161031 205100 4.28 0.85 20161031 205100 4.30 0.82 20161031 205100 4.30 0.84 20161031 205100 4.31 0.84 20161031 205100 4.32 0.82 20161031 205100 4.32 0.84 20161031 205100 4.34 0.83 20161031 205100 4.35 0.82 20161031 205100 4.35 0.83 20161031 205100 4.36 0.82 20161031 205200 3.78 1.11 20161031 205200 3.78 1.12 20161031 205200 3.78 1.13 20161031 205200 3.78 1.14 20161031 205200 3.79 1.15 20161031 205200 3.80 1.16 20161031 205200 3.81 1.09 20161031 205200 3.81 1.17 20161031 205200 3.82 1.18 20161031 205200 3.84 1.08 20161031 205200 3.84 1.19 20161031 205200 3.87 1.07 20161031 205200 3.87 1.20 20161031 205200 3.89 1.21 20161031 205200 3.90 1.06 20161031 205200 3.92 1.22 20161031 205200 3.94 1.05 20161031 205200 3.95 1.23 20161031 205200 3.98 1.25 20161031 205200 4.01 1.26 20161031 205200 4.04 1.27 20161031 205200 4.07 1.28 20161031 205200 4.10 1.30 20161031 205200 4.13 1.32 20161031 205200 4.16 1.34 20161031 205200 4.19 1.35 20161031 205200 4.23 1.37 20161031 205200 4.27 1.39 20161031 205200 4.31 1.41 20161031 205200 4.34 1.42 20161031 205200 4.40 1.44 20161031 205200 4.46 1.46 20161031 205200 4.52 1.48 20161031 205200 4.57 1.50 20161031 205200 4.63 1.51 20161031 205200 4.68 2.01 20161031 205200 4.70 1.53 20161031 205200 4.76 1.55 20161031 205200 4.81 1.99 20161031 205200 4.82 1.57 20161031 205200 4.89 1.59 20161031 205200 4.89 1.61 20161031 205200 4.89 1.63 20161031 205200 4.89 1.65 20161031 205200 4.90 1.67 20161031 205200 4.90 1.69 20161031 205200 4.91 1.71 20161031 205200 4.92 1.74 20161031 205200 4.92 1.76 20161031 205200 4.92 1.98 20161031 205200 4.95 1.78 20161031 205200 4.98 1.79 20161031 205200 5.03 1.81 20161031 205200 5.05 1.96 20161031 205200 5.08 1.83 20161031 205200 5.13 1.85 20161031 205200 5.18 1.86 20161031 205200 5.18 1.94 20161031 205200 5.23 1.88 20161031 205200 5.29 1.90 20161031 205200 5.31 1.93 20161031 205200 5.35 1.91 20161031 205300 10.24 3.19 20161031 205300 10.64 3.23 20161031 205300 10.97 3.26 20161031 205300 11.38 3.29 20161031 205300 11.81 3.33 20161031 205300 12.24 3.36 20161031 205300 12.61 3.39 20161031 205300 13.05 3.42 20161031 205300 13.23 3.44 20161031 205300 13.26 3.44 20161031 205300 13.29 3.44 20161031 205300 13.32 3.45 20161031 205300 13.35 3.45 20161031 205300 13.38 3.45 20161031 205300 13.41 3.46 20161031 205300 13.43 3.46 20161031 205300 2.55 2.16 20161031 205300 2.56 2.18 20161031 205300 2.63 2.19 20161031 205300 2.65 2.15 20161031 205300 2.78 2.21 20161031 205300 2.96 2.22 20161031 205300 3.07 2.23 20161031 205300 3.25 2.25 20161031 205300 3.30 2.10 20161031 205300 3.38 2.26 20161031 205300 3.51 2.28 20161031 205300 3.62 2.09 20161031 205300 3.66 2.29 20161031 205300 3.78 2.31 20161031 205300 3.92 2.33 20161031 205300 3.97 2.35 20161031 205300 3.98 2.07 20161031 205300 4.01 2.36 20161031 205300 4.07 2.79 20161031 205300 4.13 2.38 20161031 205300 4.15 2.73 20161031 205300 4.19 2.71 20161031 205300 4.21 2.40 20161031 205300 4.24 2.68 20161031 205300 4.27 2.65 20161031 205300 4.30 2.83 20161031 205300 4.32 2.05 20161031 205300 4.34 2.43 20161031 205300 4.34 2.62 20161031 205300 4.37 2.60 20161031 205300 4.41 2.44 20161031 205300 4.43 2.04 20161031 205300 4.45 2.57 20161031 205300 4.50 2.46 20161031 205300 4.53 2.54 20161031 205300 4.56 2.02 20161031 205300 4.58 2.51 20161031 205300 4.64 2.48 20161031 205300 4.83 2.89 20161031 205300 5.41 2.93 20161031 205300 6.23 2.97 20161031 205300 7.18 3.02 20161031 205300 8.16 3.07 20161031 205300 9.02 3.11 20161031 205300 9.86 3.16 20161031 205400 11.77 3.24 20161031 205400 11.77 3.25 20161031 205400 11.78 3.24 20161031 205400 11.78 3.25 20161031 205400 11.79 3.26 20161031 205400 11.82 3.26 20161031 205400 11.85 3.25 20161031 205400 11.85 3.26 20161031 205400 11.89 3.27 20161031 205400 11.91 3.25 20161031 205400 11.92 3.27 20161031 205400 11.96 3.28 20161031 205400 11.99 3.26 20161031 205400 11.99 3.28 20161031 205400 12.03 3.29 20161031 205400 12.06 3.27 20161031 205400 12.06 3.30 20161031 205400 12.08 3.30 20161031 205400 12.08 3.31 20161031 205400 12.08 3.32 20161031 205400 12.08 3.33 20161031 205400 12.08 3.34 20161031 205400 12.08 3.35 20161031 205400 12.10 3.36 20161031 205400 12.12 3.37 20161031 205400 12.13 3.27 20161031 205400 12.15 3.37 20161031 205400 12.16 3.38 20161031 205400 12.18 3.28 20161031 205400 12.19 3.38 20161031 205400 12.20 3.39 20161031 205400 12.23 3.39 20161031 205400 12.24 3.40 20161031 205400 12.25 3.28 20161031 205400 12.25 3.40 20161031 205400 12.32 3.29 20161031 205400 12.39 3.30 20161031 205400 12.46 3.31 20161031 205400 12.54 3.32 20161031 205400 12.63 3.33 20161031 205400 12.70 3.34 20161031 205400 12.78 3.35 20161031 205400 12.87 3.36 20161031 205400 12.96 3.37 20161031 205400 13.03 3.38 20161031 205400 13.09 3.39 20161031 205400 13.13 3.40 20161031 205400 13.18 3.41 20161031 205400 13.22 3.42 20161031 205400 13.27 3.43 20161031 205400 13.32 3.44 20161031 205400 13.37 3.45 20161031 205400 13.41 3.46 20161031 205400 13.47 3.47 20161031 205500 11.58 3.12 20161031 205500 11.60 3.13 20161031 205500 11.62 3.14 20161031 205500 11.65 3.14 20161031 205500 11.68 3.15 20161031 205500 11.70 3.16 20161031 205500 11.71 3.16 20161031 205500 11.72 3.17 20161031 205500 11.73 3.18 20161031 205500 11.74 3.19 20161031 205500 11.75 3.19 20161031 205500 11.76 3.20 20161031 205500 11.77 3.21 20161031 205500 11.78 3.21 20161031 205500 11.80 3.22 20161031 205500 11.81 3.22 20161031 205500 11.82 3.23 20161031 205500 11.83 3.23 20161031 205500 11.85 3.24 20161031 205500 11.86 3.25 20161031 205500 11.87 3.25 20161031 205500 11.89 3.26 20161031 205500 11.90 3.26 20161031 205500 11.91 3.27 20161031 205500 11.93 3.27 20161031 205500 11.94 3.28 20161031 205500 11.96 3.29 20161031 205500 11.98 3.29 20161031 205500 11.99 3.30 20161031 205500 12.01 3.31 20161031 205500 12.03 3.31 20161031 205500 12.04 3.32 20161031 205500 12.06 3.32 20161031 205500 12.07 3.33 20161031 205500 12.08 3.33 20161031 205500 12.10 3.33 20161031 205500 12.11 3.34 20161031 205500 12.15 3.35 20161031 205500 12.16 3.35 20161031 205500 12.16 3.36 20161031 205500 12.18 3.37 20161031 205500 12.20 3.37 20161031 205500 12.21 3.38 20161031 205500 12.23 3.38 20161031 205500 12.25 3.38 20161031 205500 12.25 3.40 20161031 205500 12.26 3.39 20161031 205500 12.26 3.40 20161031 205500 12.27 3.40 20161031 205500 12.28 3.39 20161031 205500 12.28 3.40 20161031 205500 12.29 3.40 20161031 205600 10.01 2.71 20161031 205600 10.05 2.72 20161031 205600 10.09 2.73 20161031 205600 10.12 2.74 20161031 205600 10.16 2.75 20161031 205600 10.18 2.75 20161031 205600 10.21 2.76 20161031 205600 10.22 2.77 20161031 205600 10.25 2.78 20161031 205600 10.28 2.79 20161031 205600 10.29 2.80 20161031 205600 10.32 2.80 20161031 205600 10.35 2.81 20161031 205600 10.38 2.82 20161031 205600 10.40 2.83 20161031 205600 10.43 2.84 20161031 205600 10.46 2.85 20161031 205600 10.49 2.86 20161031 205600 10.52 2.87 20161031 205600 10.56 2.87 20161031 205600 10.59 2.88 20161031 205600 10.62 2.89 20161031 205600 10.66 2.90 20161031 205600 10.71 2.91 20161031 205600 10.76 2.92 20161031 205600 10.81 2.93 20161031 205600 10.85 2.94 20161031 205600 10.90 2.94 20161031 205600 10.94 2.95 20161031 205600 10.99 2.96 20161031 205600 11.03 2.97 20161031 205600 11.06 2.98 20161031 205600 11.08 2.99 20161031 205600 11.10 2.99 20161031 205600 11.12 3.00 20161031 205600 11.15 3.01 20161031 205600 11.17 3.02 20161031 205600 11.19 3.03 20161031 205600 11.22 3.03 20161031 205600 11.24 3.04 20161031 205600 11.27 3.05 20161031 205600 11.29 3.05 20161031 205600 11.32 3.06 20161031 205600 11.35 3.07 20161031 205600 11.39 3.07 20161031 205600 11.41 3.08 20161031 205600 11.44 3.09 20161031 205600 11.48 3.09 20161031 205600 11.50 3.10 20161031 205600 11.53 3.11 20161031 205600 11.55 3.12 20161031 205600 9.60 2.58 20161031 205600 9.63 2.59 20161031 205600 9.66 2.60 20161031 205600 9.68 2.61 20161031 205600 9.71 2.62 20161031 205600 9.75 2.64 20161031 205600 9.78 2.65 20161031 205600 9.80 2.66 20161031 205600 9.84 2.67 20161031 205600 9.89 2.68 20161031 205600 9.93 2.69 20161031 205600 9.96 2.70 20161031 205700 6.43 1.87 20161031 205700 6.49 1.87 20161031 205700 6.55 1.88 20161031 205700 6.59 1.88 20161031 205700 6.65 1.89 20161031 205700 6.70 1.90 20161031 205700 6.75 1.90 20161031 205700 6.81 1.91 20161031 205700 6.87 1.92 20161031 205700 6.93 1.92 20161031 205700 6.98 1.93 20161031 205700 7.01 1.94 20161031 205700 7.05 1.94 20161031 205700 7.09 1.95 20161031 205700 7.12 1.96 20161031 205700 7.16 1.97 20161031 205700 7.20 1.98 20161031 205700 7.24 1.98 20161031 205700 7.28 1.99 20161031 205700 7.33 2.00 20161031 205700 7.37 2.01 20161031 205700 7.43 2.02 20161031 205700 7.47 2.03 20161031 205700 7.52 2.05 20161031 205700 7.58 2.06 20161031 205700 7.62 2.07 20161031 205700 7.68 2.08 20161031 205700 7.74 2.09 20161031 205700 7.79 2.10 20161031 205700 7.84 2.12 20161031 205700 7.89 2.13 20161031 205700 7.94 2.14 20161031 205700 8.00 2.16 20161031 205700 8.05 2.17 20161031 205700 8.10 2.18 20161031 205700 8.16 2.19 20161031 205700 8.22 2.21 20161031 205700 8.28 2.22 20161031 205700 8.35 2.23 20161031 205700 8.43 2.25 20161031 205700 8.50 2.26 20161031 205700 8.57 2.27 20161031 205700 8.65 2.28 20161031 205700 8.73 2.30 20161031 205700 8.80 2.31 20161031 205700 8.87 2.32 20161031 205700 8.94 2.34 20161031 205700 9.02 2.36 20161031 205700 9.07 2.37 20161031 205700 9.14 2.38 20161031 205700 9.21 2.40 20161031 205700 9.28 2.42 20161031 205700 9.34 2.43 20161031 205700 9.41 2.45 20161031 205700 9.46 2.46 20161031 205700 9.47 2.47 20161031 205700 9.48 2.48 20161031 205700 9.49 2.50 20161031 205700 9.51 2.51 20161031 205700 9.52 2.52 20161031 205700 9.53 2.53 20161031 205700 9.54 2.55 20161031 205700 9.55 2.56 20161031 205700 9.57 2.57 20161031 205800 5.73 1.85 20161031 205800 5.73 1.86 20161031 205800 5.74 1.85 20161031 205800 5.75 1.85 20161031 205800 5.76 1.84 20161031 205800 5.76 1.86 20161031 205800 5.78 1.84 20161031 205800 5.78 1.87 20161031 205800 5.81 1.84 20161031 205800 5.82 1.88 20161031 205800 5.83 1.84 20161031 205800 5.85 1.88 20161031 205800 5.86 1.83 20161031 205800 5.88 1.89 20161031 205800 5.90 1.83 20161031 205800 5.92 1.84 20161031 205800 5.92 1.90 20161031 205800 5.95 1.84 20161031 205800 5.95 1.90 20161031 205800 5.96 1.84 20161031 205800 5.99 1.84 20161031 205800 5.99 1.91 20161031 205800 6.02 1.84 20161031 205800 6.03 1.92 20161031 205800 6.04 1.84 20161031 205800 6.04 1.92 20161031 205800 6.05 1.93 20161031 205800 6.07 1.84 20161031 205800 6.08 1.93 20161031 205800 6.10 1.94 20161031 205800 6.11 1.84 20161031 205800 6.13 1.94 20161031 205800 6.14 1.85 20161031 205800 6.16 1.95 20161031 205800 6.19 1.85 20161031 205800 6.19 1.95 20161031 205800 6.22 1.95 20161031 205800 6.24 1.86 20161031 205800 6.28 1.86 20161031 205800 6.28 1.96 20161031 205800 6.32 1.96 20161031 205800 6.34 1.86 20161031 205800 6.37 1.97 20161031 205800 6.39 1.87 20161031 205800 6.42 1.97 20161031 205800 6.47 1.98 20161031 205800 6.52 1.98 20161031 205800 6.57 1.99 20161031 205800 6.63 1.99 20161031 205800 6.67 2.00 20161031 205800 6.72 2.00 20161031 205800 6.77 2.01 20161031 205800 6.82 2.01 20161031 205800 6.87 2.02 20161031 205800 6.91 2.06 20161031 205800 6.92 2.02 20161031 205800 6.97 2.03 20161031 205800 6.98 2.05 20161031 205800 7.03 2.04 20161031 205800 7.03 2.05 20161031 205800 7.07 2.04 20161031 205800 7.09 2.04 20161031 205900 2.02 2.31 20161031 205900 2.04 2.30 20161031 205900 2.43 2.29 20161031 205900 2.43 2.32 20161031 205900 3.13 2.33 20161031 205900 3.14 2.29 20161031 205900 3.79 2.34 20161031 205900 3.93 2.28 20161031 205900 4.58 2.27 20161031 205900 4.69 2.27 20161031 205900 4.69 2.34 20161031 205900 4.76 2.26 20161031 205900 4.89 2.25 20161031 205900 5.02 2.25 20161031 205900 5.14 2.24 20161031 205900 5.15 2.35 20161031 205900 5.18 2.14 20161031 205900 5.19 2.14 20161031 205900 5.21 2.13 20161031 205900 5.23 2.15 20161031 205900 5.24 2.23 20161031 205900 5.26 2.13 20161031 205900 5.27 2.16 20161031 205900 5.30 2.13 20161031 205900 5.32 2.17 20161031 205900 5.33 2.12 20161031 205900 5.36 2.18 20161031 205900 5.37 2.23 20161031 205900 5.38 2.12 20161031 205900 5.40 2.19 20161031 205900 5.44 2.12 20161031 205900 5.44 2.19 20161031 205900 5.48 2.11 20161031 205900 5.48 2.20 20161031 205900 5.48 2.22 20161031 205900 5.50 2.37 20161031 205900 5.52 2.21 20161031 205900 5.56 2.11 20161031 205900 5.66 2.11 20161031 205900 5.76 2.10 20161031 205900 5.88 2.10 20161031 205900 5.97 2.38 20161031 205900 6.01 2.10 20161031 205900 6.10 2.09 20161031 205900 6.24 2.09 20161031 205900 6.38 2.09 20161031 205900 6.42 2.39 20161031 205900 6.47 2.08 20161031 205900 6.59 2.08 20161031 205900 6.67 2.08 20161031 205900 6.72 2.07 20161031 205900 6.78 2.07 20161031 205900 6.85 2.06 20161031 205900 6.87 2.40 20161031 205900 7.22 2.41 20161031 205900 7.66 2.42 20161031 205900 8.08 2.43 20161031 205900 8.11 2.39 20161031 205900 8.16 2.40 20161031 205900 8.20 2.41 20161031 205900 8.24 2.42 20161031 205900 8.28 2.42 20161031 205900 8.32 2.43 20161031 205900 8.35 2.43 20161031 210000 0.28 1.38 20161031 210000 0.39 1.36 20161031 210000 0.73 1.41 20161031 210000 0.97 1.33 20161031 210000 1.32 1.44 20161031 210000 1.48 1.31 20161031 210000 1.92 1.46 20161031 210000 2.04 1.28 20161031 210000 2.18 1.26 20161031 210000 2.24 1.25 20161031 210000 2.27 1.24 20161031 210000 2.34 1.22 20161031 210000 2.42 1.21 20161031 210000 2.50 1.20 20161031 210000 2.52 1.49 20161031 210000 2.57 1.19 20161031 210000 2.67 1.17 20161031 210000 2.77 1.16 20161031 210000 2.87 1.51 20161031 210000 2.88 1.18 20161031 210000 2.99 1.19 20161031 210000 3.13 1.20 20161031 210000 3.26 1.21 20161031 210000 3.36 1.22 20161031 210000 3.50 1.24 20161031 210000 3.63 1.25 20161031 210000 3.75 1.26 20161031 210000 3.86 1.28 20161031 210000 3.95 1.31 20161031 210000 4.06 1.35 20161031 210000 4.16 1.37 20161031 210000 4.31 1.41 20161031 210000 4.47 1.44 20161031 210000 4.66 1.47 20161031 210000 4.82 1.50 20161031 210000 5.03 1.53 20161031 210000 5.17 1.56 20161031 210000 5.25 1.59 20161031 210000 5.37 1.63 20161031 210000 5.50 1.67 20161031 210000 5.64 1.70 20161031 210000 5.75 1.73 20161031 210000 5.91 1.77 20161031 210000 6.08 1.81 20161031 210000 6.24 1.84 20161031 210000 6.30 1.87 20161031 210000 6.38 1.90 20161031 210000 6.45 1.93 20161031 210000 6.52 1.96 20161031 210000 6.62 1.99 20161031 210000 6.71 2.03 20161031 210000 6.80 2.06 20161031 210000 6.89 2.09 20161031 210000 6.99 2.12 20161031 210000 7.10 2.15 20161031 210000 7.22 2.18 20161031 210000 7.33 2.21 20161031 210000 7.45 2.24 20161031 210000 7.56 2.27 20161031 210000 7.67 2.30 20161031 210000 7.81 2.33 20161031 210000 7.92 2.36 20161031 210000 8.02 2.38 20161031 210000 8.07 2.39 20161031 210100 2.76 2.38 20161031 210100 2.77 2.37 20161031 210100 2.79 2.38 20161031 210100 2.82 2.37 20161031 210100 2.82 2.38 20161031 210100 2.85 2.35 20161031 210100 2.87 2.36 20161031 210100 2.87 2.37 20161031 210100 2.87 2.39 20161031 210100 2.90 2.36 20161031 210100 2.94 2.39 20161031 210100 2.97 2.11 20161031 210100 3.06 2.39 20161031 210100 3.07 2.09 20161031 210100 3.10 1.54 20161031 210100 3.10 2.13 20161031 210100 3.17 2.38 20161031 210100 3.19 2.07 20161031 210100 3.27 2.15 20161031 210100 3.28 2.38 20161031 210100 3.34 1.57 20161031 210100 3.34 2.05 20161031 210100 3.43 2.38 20161031 210100 3.44 2.17 20161031 210100 3.47 2.02 20161031 210100 3.54 1.60 20161031 210100 3.58 2.37 20161031 210100 3.59 2.01 20161031 210100 3.68 2.19 20161031 210100 3.71 2.37 20161031 210100 3.74 1.98 20161031 210100 3.75 1.62 20161031 210100 3.87 2.36 20161031 210100 3.88 1.96 20161031 210100 3.95 2.21 20161031 210100 3.98 1.65 20161031 210100 4.02 1.94 20161031 210100 4.05 2.36 20161031 210100 4.14 1.92 20161031 210100 4.20 2.36 20161031 210100 4.22 1.68 20161031 210100 4.22 1.90 20161031 210100 4.25 2.23 20161031 210100 4.28 2.35 20161031 210100 4.29 1.87 20161031 210100 4.35 1.86 20161031 210100 4.37 2.34 20161031 210100 4.40 1.70 20161031 210100 4.42 1.83 20161031 210100 4.47 2.33 20161031 210100 4.49 1.81 20161031 210100 4.51 2.25 20161031 210100 4.55 1.79 20161031 210100 4.55 2.32 20161031 210100 4.61 1.77 20161031 210100 4.63 1.73 20161031 210100 4.66 2.31 20161031 210100 4.67 1.75 20161031 210100 4.75 2.30 20161031 210100 4.83 2.27 20161031 210100 4.85 2.29 20161031 210100 4.94 2.28 20161031 210200 2.85 2.34 20161031 210200 2.87 2.33 20161031 210200 2.90 2.33 20161031 210200 2.95 2.32 20161031 210200 3.02 2.31 20161031 210200 3.10 2.31 20161031 210200 3.15 2.30 20161031 210200 3.19 2.29 20161031 210200 3.26 2.28 20161031 210200 3.37 2.27 20161031 210200 3.50 2.26 20161031 210200 3.64 2.25 20161031 210200 3.82 2.24 20161031 210200 3.93 1.93 20161031 210200 3.94 1.93 20161031 210200 4.05 2.24 20161031 210200 4.17 1.94 20161031 210200 4.19 1.95 20161031 210200 4.27 2.22 20161031 210200 4.40 2.21 20161031 210200 4.41 1.96 20161031 210200 4.45 1.94 20161031 210200 4.54 2.20 20161031 210200 4.68 1.97 20161031 210200 4.70 2.18 20161031 210200 4.72 1.96 20161031 210200 4.87 2.17 20161031 210200 4.96 1.98 20161031 210200 4.99 1.96 20161031 210200 5.02 2.16 20161031 210200 5.20 2.14 20161031 210200 5.22 1.97 20161031 210200 5.25 2.00 20161031 210200 5.40 2.13 20161031 210200 5.49 2.01 20161031 210200 5.50 1.98 20161031 210200 5.57 2.12 20161031 210200 5.77 1.99 20161031 210200 5.78 2.02 20161031 210200 5.78 2.11 20161031 210200 5.82 2.10 20161031 210200 5.86 2.08 20161031 210200 5.90 2.07 20161031 210200 5.93 2.06 20161031 210200 5.97 2.05 20161031 210200 6.00 2.00 20161031 210200 6.00 2.04 20161031 210200 6.04 2.03 20161031 210200 6.07 2.01 20161031 210200 6.08 2.03 20161031 210200 6.32 2.03 20161031 210200 6.61 2.02 20161031 210200 6.90 2.03 20161031 210200 7.19 2.02 20161031 210200 7.43 2.02 20161031 210200 7.73 2.02 20161031 210200 8.02 2.02 20161031 210200 8.04 2.00 20161031 210200 8.15 2.00 20161031 210200 8.25 2.01 20161031 210200 8.26 2.02 20161031 210200 8.34 2.01 20161031 210200 8.45 2.02 20161031 210200 8.55 2.03 20161031 210300 6.84 1.88 20161031 210300 6.89 1.88 20161031 210300 6.92 1.89 20161031 210300 7.01 1.90 20161031 210300 7.10 1.88 20161031 210300 7.11 1.91 20161031 210300 7.21 1.93 20161031 210300 7.27 1.89 20161031 210300 7.30 1.94 20161031 210300 7.41 1.95 20161031 210300 7.47 1.89 20161031 210300 7.53 1.97 20161031 210300 7.62 1.97 20161031 210300 7.69 1.90 20161031 210300 7.73 1.98 20161031 210300 7.84 1.99 20161031 210300 7.90 1.91 20161031 210300 7.95 1.99 20161031 210300 7.97 1.88 20161031 210300 7.97 1.89 20161031 210300 7.98 1.87 20161031 210300 7.98 1.88 20161031 210300 7.98 1.89 20161031 210300 7.99 1.89 20161031 210300 8.00 1.90 20161031 210300 8.01 1.90 20161031 210300 8.02 1.88 20161031 210300 8.06 1.90 20161031 210300 8.07 1.91 20161031 210300 8.10 1.88 20161031 210300 8.12 1.91 20161031 210300 8.18 1.91 20161031 210300 8.19 1.89 20161031 210300 8.24 1.91 20161031 210300 8.28 1.92 20161031 210300 8.29 1.90 20161031 210300 8.30 1.92 20161031 210300 8.36 1.92 20161031 210300 8.37 1.91 20161031 210300 8.41 1.92 20161031 210300 8.48 1.92 20161031 210300 8.49 1.93 20161031 210300 8.58 1.93 20161031 210300 8.68 1.94 20161031 210300 8.76 1.95 20161031 210300 8.84 1.97 20161031 210300 8.90 1.98 20161031 210300 8.96 1.99 20161031 210300 9.02 2.00 20161031 210300 9.09 2.02 20161031 210300 9.16 2.03 20161031 210300 9.22 2.04 20161031 210300 9.29 2.06 20161031 210300 9.37 2.07 20161031 210300 9.41 2.08 20161031 210300 9.44 2.09 20161031 210300 9.48 2.11 20161031 210300 9.52 2.12 20161031 210300 9.56 2.13 20161031 210300 9.60 2.15 20161031 210300 9.64 2.16 20161031 210400 10.01 2.30 20161031 210400 10.06 2.32 20161031 210400 10.11 2.33 20161031 210400 10.14 2.35 20161031 210400 10.17 2.36 20161031 210400 10.20 2.38 20161031 210400 10.23 2.39 20161031 210400 10.26 2.41 20161031 210400 10.28 2.42 20161031 210400 10.31 2.44 20161031 210400 10.34 2.45 20161031 210400 10.37 2.47 20161031 210400 10.40 2.48 20161031 210400 10.41 2.49 20161031 210400 10.42 2.50 20161031 210400 10.42 2.51 20161031 210400 10.43 2.53 20161031 210400 10.44 2.54 20161031 210400 10.45 2.55 20161031 210400 10.45 2.56 20161031 210400 10.46 2.57 20161031 210400 10.50 2.58 20161031 210400 10.55 2.60 20161031 210400 10.60 2.61 20161031 210400 10.64 2.62 20161031 210400 10.69 2.63 20161031 210400 10.73 2.64 20161031 210400 10.76 2.65 20161031 210400 10.79 2.66 20161031 210400 10.83 2.68 20161031 210400 10.84 2.68 20161031 210400 10.85 2.68 20161031 210400 10.87 2.66 20161031 210400 10.87 2.69 20161031 210400 10.88 2.66 20161031 210400 10.88 2.67 20161031 210400 10.88 2.68 20161031 210400 10.89 2.65 20161031 210400 10.89 2.68 20161031 210400 10.89 2.69 20161031 210400 10.90 2.64 20161031 210400 10.90 2.69 20161031 210400 10.91 2.69 20161031 210400 10.91 2.70 20161031 210400 10.92 2.64 20161031 210400 10.92 2.70 20161031 210400 10.93 2.63 20161031 210400 10.93 2.70 20161031 210400 10.94 2.62 20161031 210400 10.94 2.70 20161031 210400 10.95 2.71 20161031 210400 10.96 2.61 20161031 210400 10.97 2.61 20161031 210400 11.00 2.60 20161031 210400 11.01 2.59 20161031 210400 9.68 2.17 20161031 210400 9.72 2.19 20161031 210400 9.77 2.21 20161031 210400 9.82 2.22 20161031 210400 9.87 2.24 20161031 210400 9.91 2.26 20161031 210400 9.96 2.28 20161031 210500 10.04 1.93 20161031 210500 10.13 1.96 20161031 210500 10.25 1.99 20161031 210500 10.37 2.02 20161031 210500 10.49 2.06 20161031 210500 10.50 2.20 20161031 210500 10.51 2.17 20161031 210500 10.51 2.19 20161031 210500 10.51 2.22 20161031 210500 10.51 2.23 20161031 210500 10.52 2.14 20161031 210500 10.52 2.16 20161031 210500 10.52 2.24 20161031 210500 10.53 2.13 20161031 210500 10.53 2.26 20161031 210500 10.54 2.10 20161031 210500 10.54 2.11 20161031 210500 10.54 2.27 20161031 210500 10.55 2.08 20161031 210500 10.55 2.29 20161031 210500 10.56 2.30 20161031 210500 10.57 2.31 20161031 210500 10.58 2.33 20161031 210500 10.63 2.35 20161031 210500 10.70 2.37 20161031 210500 10.75 2.39 20161031 210500 10.81 2.41 20161031 210500 10.87 2.43 20161031 210500 10.92 2.45 20161031 210500 10.99 2.47 20161031 210500 11.01 2.58 20161031 210500 11.02 2.57 20161031 210500 11.03 2.56 20161031 210500 11.04 2.55 20161031 210500 11.05 2.49 20161031 210500 11.05 2.54 20161031 210500 11.07 2.53 20161031 210500 11.08 2.52 20161031 210500 11.10 2.51 20161031 210500 6.04 1.09 20161031 210500 6.14 1.11 20161031 210500 6.23 1.13 20161031 210500 6.32 1.15 20161031 210500 6.46 1.18 20161031 210500 6.62 1.22 20161031 210500 6.77 1.25 20161031 210500 6.94 1.28 20161031 210500 7.11 1.32 20161031 210500 7.29 1.35 20161031 210500 7.44 1.38 20161031 210500 7.62 1.42 20161031 210500 7.80 1.45 20161031 210500 7.96 1.49 20161031 210500 8.16 1.53 20161031 210500 8.37 1.57 20161031 210500 8.55 1.60 20161031 210500 8.77 1.65 20161031 210500 8.99 1.69 20161031 210500 9.22 1.73 20161031 210500 9.41 1.77 20161031 210500 9.63 1.81 20161031 210500 9.73 1.84 20161031 210500 9.82 1.87 20161031 210500 9.92 1.90 20161031 210600 4.73 0.75 20161031 210600 4.75 0.73 20161031 210600 4.80 0.77 20161031 210600 4.84 0.71 20161031 210600 4.89 0.80 20161031 210600 4.94 0.69 20161031 210600 4.98 0.82 20161031 210600 5.03 0.67 20161031 210600 5.08 0.85 20161031 210600 5.14 0.65 20161031 210600 5.18 0.87 20161031 210600 5.26 0.63 20161031 210600 5.28 0.90 20161031 210600 5.37 0.61 20161031 210600 5.37 0.92 20161031 210600 5.48 0.95 20161031 210600 5.51 0.59 20161031 210600 5.58 0.98 20161031 210600 5.66 1.00 20161031 210600 5.76 1.02 20161031 210600 5.85 1.04 20161031 210600 5.95 1.07 20161031 212100 1.75 1.63 20161031 212100 1.81 1.65 20161031 212100 1.89 1.68 20161031 212100 1.96 1.69 20161031 212100 2.04 1.72 20161031 212100 2.12 1.74 20161031 212100 2.20 1.76 20161031 212100 2.29 1.78 20161031 212100 2.38 1.81 20161031 212100 2.45 1.82 20161031 212100 2.53 1.85 20161031 212100 2.58 1.87 20161031 212100 2.61 1.88 20161031 212100 2.65 1.90 20161031 212100 2.70 1.92 20161031 212100 2.74 1.94 20161031 212100 2.79 1.96 20161031 212100 2.84 1.98 20161031 212100 2.89 1.99 20161031 212100 2.94 2.21 20161031 212100 2.95 2.01 20161031 212100 2.97 2.20 20161031 212100 2.98 2.03 20161031 212100 2.99 2.19 20161031 212100 3.01 2.04 20161031 212100 3.01 2.22 20161031 212100 3.02 2.18 20161031 212100 3.04 2.05 20161031 212100 3.04 2.18 20161031 212100 3.07 2.07 20161031 212100 3.07 2.17 20161031 212100 3.09 2.08 20161031 212100 3.10 2.16 20161031 212100 3.11 2.10 20161031 212100 3.13 2.15 20161031 212100 3.14 2.11 20161031 212100 3.15 2.12 20161031 212100 3.15 2.14 20161031 212100 3.23 2.23 20161031 212100 3.47 2.24 20161031 212100 3.66 2.25 20161031 212100 3.91 2.26 20161031 212100 4.15 2.27 20161031 212100 4.36 2.28 20161031 212100 4.61 2.29 20161031 212100 4.87 2.30 20161031 212100 4.96 2.30 20161031 212100 4.98 2.30 20161031 212100 5.01 2.31 20161031 212100 5.04 2.31 20161031 212100 5.09 2.31 20161031 212200 5.14 2.32 20161031 212200 5.19 2.32 20161031 212200 5.25 2.32 20161031 212200 5.32 2.33 20161031 212200 5.35 2.32 20161031 212200 5.37 2.32 20161031 212200 5.40 2.25 20161031 212200 5.40 2.32 20161031 212200 5.41 2.24 20161031 212200 5.41 2.26 20161031 212200 5.41 2.27 20161031 212200 5.42 2.24 20161031 212200 5.42 2.27 20161031 212200 5.42 2.32 20161031 212200 5.43 2.23 20161031 212200 5.44 2.28 20161031 212200 5.45 2.22 20161031 212200 5.45 2.28 20161031 212200 5.45 2.32 20161031 212200 5.46 2.28 20161031 212200 5.47 2.22 20161031 212200 5.48 2.29 20161031 212200 5.48 2.32 20161031 212200 5.49 2.29 20161031 212200 5.50 2.21 20161031 212200 5.51 2.30 20161031 212200 5.52 2.32 20161031 212200 5.53 2.21 20161031 212200 5.53 2.30 20161031 212200 5.55 2.31 20161031 212200 5.55 2.32 20161031 212200 5.57 2.20 20161031 212200 5.57 2.31 20161031 212200 5.59 2.32 20161031 212200 5.61 2.19 20161031 212200 5.66 2.19 20161031 212200 5.72 2.18 20161031 212200 5.78 2.17 20161031 212200 5.83 2.17 20161031 212200 5.91 2.16 20161031 212200 5.98 2.16 20161031 212200 6.05 2.15 20161031 212200 6.13 2.14 20161031 212200 6.23 2.14 20161031 212200 6.31 2.13 20161031 212200 6.40 2.13 20161031 212200 6.51 2.12 20161031 212200 6.60 2.12 20161031 212200 6.71 2.12 20161031 212200 6.81 2.11 20161031 212200 6.93 2.11 20161031 212200 7.03 2.11 20161031 212200 7.14 2.11 20161031 212200 7.25 2.11 20161031 212200 7.37 2.11 20161031 212200 7.48 2.11 20161031 212200 7.61 2.11 20161031 212200 7.72 2.11 20161031 212200 7.86 2.11 20161031 212200 7.99 2.11 20161031 212200 8.10 2.11 20161031 212200 8.24 2.12 20161031 212300 10.06 2.20 20161031 212300 10.14 2.20 20161031 212300 10.24 2.21 20161031 212300 10.33 2.22 20161031 212300 10.41 2.23 20161031 212300 10.50 2.24 20161031 212300 10.58 2.25 20161031 212300 10.65 2.25 20161031 212300 10.72 2.26 20161031 212300 10.80 2.27 20161031 212300 10.87 2.28 20161031 212300 10.95 2.29 20161031 212300 11.03 2.30 20161031 212300 11.10 2.31 20161031 212300 11.16 2.32 20161031 212300 11.23 2.33 20161031 212300 11.30 2.35 20161031 212300 11.37 2.36 20161031 212300 11.45 2.37 20161031 212300 11.52 2.38 20161031 212300 11.58 2.39 20161031 212300 11.65 2.40 20161031 212300 11.69 2.41 20161031 212300 11.72 2.42 20161031 212300 11.75 2.43 20161031 212300 11.79 2.44 20161031 212300 11.83 2.46 20161031 212300 11.87 2.47 20161031 212300 11.91 2.48 20161031 212300 11.96 2.49 20161031 212300 11.99 2.50 20161031 212300 12.04 2.51 20161031 212300 12.09 2.52 20161031 212300 12.13 2.53 20161031 212300 12.17 2.54 20161031 212300 12.22 2.56 20161031 212300 12.28 2.57 20161031 212300 12.32 2.58 20161031 212300 12.37 2.59 20161031 212300 12.41 2.60 20161031 212300 12.45 2.61 20161031 212300 12.50 2.62 20161031 212300 12.55 2.63 20161031 212300 12.59 2.63 20161031 212300 12.64 2.64 20161031 212300 12.69 2.65 20161031 212300 12.73 2.66 20161031 212300 12.78 2.67 20161031 212300 8.39 2.12 20161031 212300 8.50 2.12 20161031 212300 8.63 2.12 20161031 212300 8.74 2.13 20161031 212300 8.83 2.13 20161031 212300 8.96 2.14 20161031 212300 9.07 2.14 20161031 212300 9.18 2.14 20161031 212300 9.27 2.15 20161031 212300 9.38 2.15 20161031 212300 9.50 2.16 20161031 212300 9.59 2.16 20161031 212300 9.68 2.17 20161031 212300 9.78 2.18 20161031 212300 9.86 2.18 20161031 212300 9.96 2.19 20161031 212400 12.17 2.72 20161031 212400 12.18 2.72 20161031 212400 12.19 2.71 20161031 212400 12.22 2.71 20161031 212400 12.24 2.70 20161031 212400 12.27 2.70 20161031 212400 12.29 2.70 20161031 212400 12.31 2.69 20161031 212400 12.34 2.69 20161031 212400 12.36 2.69 20161031 212400 12.39 2.69 20161031 212400 12.42 2.69 20161031 212400 12.45 2.69 20161031 212400 12.48 2.69 20161031 212400 12.51 2.69 20161031 212400 12.54 2.69 20161031 212400 12.57 2.69 20161031 212400 12.60 2.69 20161031 212400 12.63 2.69 20161031 212400 12.66 2.69 20161031 212400 12.70 2.70 20161031 212400 12.73 2.70 20161031 212400 12.75 2.70 20161031 212400 12.77 2.70 20161031 212400 12.80 2.71 20161031 212400 12.81 2.67 20161031 212400 12.82 2.71 20161031 212400 12.84 2.68 20161031 212400 12.84 2.71 20161031 212400 12.86 2.69 20161031 212400 12.86 2.71 20161031 212400 12.88 2.69 20161031 212400 12.89 2.71 20161031 212400 12.90 2.70 20161031 212400 12.90 2.71 20161031 212400 12.92 2.70 20161031 212400 12.93 2.72 20161031 212400 12.95 2.71 20161031 212400 12.96 2.72 20161031 212400 12.97 2.71 20161031 212400 12.97 2.72 20161031 212400 13.00 2.72 20161031 212400 13.01 2.72 20161031 212400 13.02 2.72 20161031 212400 13.03 2.72 20161031 212400 13.03 2.73 20161031 212400 13.04 2.72 20161031 212400 13.05 2.73 20161031 212400 13.06 2.73 20161031 212400 13.07 2.73 20161031 212400 13.08 2.73 20161031 212400 13.09 2.73 20161031 212500 10.02 2.70 20161031 212500 10.09 2.70 20161031 212500 10.17 2.70 20161031 212500 10.25 2.71 20161031 212500 10.33 2.71 20161031 212500 10.40 2.72 20161031 212500 10.48 2.72 20161031 212500 10.59 2.73 20161031 212500 10.66 2.74 20161031 212500 10.74 2.74 20161031 212500 10.82 2.75 20161031 212500 10.87 2.75 20161031 212500 10.94 2.75 20161031 212500 11.02 2.75 20161031 212500 11.09 2.76 20161031 212500 11.15 2.76 20161031 212500 11.22 2.76 20161031 212500 11.32 2.77 20161031 212500 11.38 2.77 20161031 212500 11.44 2.77 20161031 212500 11.49 2.78 20161031 212500 11.54 2.78 20161031 212500 11.60 2.78 20161031 212500 11.65 2.78 20161031 212500 11.71 2.79 20161031 212500 11.76 2.79 20161031 212500 11.82 2.79 20161031 212500 11.87 2.79 20161031 212500 11.88 2.79 20161031 212500 11.91 2.80 20161031 212500 11.93 2.80 20161031 212500 11.94 2.80 20161031 212500 11.96 2.79 20161031 212500 11.98 2.79 20161031 212500 12.01 2.79 20161031 212500 12.02 2.79 20161031 212500 12.04 2.79 20161031 212500 12.05 2.78 20161031 212500 12.06 2.77 20161031 212500 12.06 2.78 20161031 212500 12.07 2.76 20161031 212500 12.07 2.77 20161031 212500 12.09 2.76 20161031 212500 12.09 2.77 20161031 212500 12.10 2.76 20161031 212500 12.11 2.75 20161031 212500 12.12 2.75 20161031 212500 12.13 2.74 20161031 212500 12.14 2.74 20161031 212500 12.15 2.73 20161031 212500 12.16 2.73 20161031 212500 8.96 2.60 20161031 212500 9.07 2.62 20161031 212500 9.16 2.62 20161031 212500 9.23 2.63 20161031 212500 9.32 2.64 20161031 212500 9.41 2.64 20161031 212500 9.49 2.65 20161031 212500 9.56 2.66 20161031 212500 9.65 2.66 20161031 212500 9.74 2.67 20161031 212500 9.84 2.68 20161031 212500 9.93 2.69 20161031 212600 4.63 1.76 20161031 212600 4.69 1.78 20161031 212600 4.78 1.80 20161031 212600 4.82 1.81 20161031 212600 4.88 1.83 20161031 212600 4.93 1.84 20161031 212600 4.98 1.86 20161031 212600 5.03 1.87 20161031 212600 5.14 1.90 20161031 212600 5.21 1.91 20161031 212600 5.27 1.93 20161031 212600 5.34 1.95 20161031 212600 5.41 1.97 20161031 212600 5.50 1.98 20161031 212600 5.57 2.00 20161031 212600 5.64 2.02 20161031 212600 5.72 2.03 20161031 212600 5.78 2.05 20161031 212600 5.85 2.06 20161031 212600 5.97 2.08 20161031 212600 6.02 2.10 20161031 212600 6.10 2.11 20161031 212600 6.17 2.13 20161031 212600 6.25 2.14 20161031 212600 6.30 2.16 20161031 212600 6.39 2.18 20161031 212600 6.45 2.19 20161031 212600 6.49 2.20 20161031 212600 6.54 2.22 20161031 212600 6.59 2.23 20161031 212600 6.63 2.24 20161031 212600 6.73 2.26 20161031 212600 6.78 2.27 20161031 212600 6.84 2.29 20161031 212600 6.88 2.30 20161031 212600 6.94 2.31 20161031 212600 7.01 2.32 20161031 212600 7.09 2.34 20161031 212600 7.16 2.35 20161031 212600 7.22 2.36 20161031 212600 7.27 2.37 20161031 212600 7.34 2.38 20161031 212600 7.41 2.39 20161031 212600 7.47 2.40 20161031 212600 7.55 2.42 20161031 212600 7.61 2.43 20161031 212600 7.68 2.44 20161031 212600 7.73 2.45 20161031 212600 7.79 2.46 20161031 212600 7.86 2.47 20161031 212600 7.95 2.48 20161031 212600 8.01 2.49 20161031 212600 8.08 2.50 20161031 212600 8.15 2.51 20161031 212600 8.20 2.52 20161031 212600 8.27 2.53 20161031 212600 8.34 2.54 20161031 212600 8.40 2.54 20161031 212600 8.50 2.56 20161031 212600 8.57 2.57 20161031 212600 8.66 2.58 20161031 212600 8.73 2.58 20161031 212600 8.81 2.59 20161031 212600 8.90 2.60 20161031 212700 2.36 1.51 20161031 212700 2.36 1.52 20161031 212700 2.37 1.52 20161031 212700 2.37 1.53 20161031 212700 2.38 1.51 20161031 212700 2.38 1.52 20161031 212700 2.38 1.53 20161031 212700 2.39 1.51 20161031 212700 2.39 1.53 20161031 212700 2.42 1.51 20161031 212700 2.42 1.54 20161031 212700 2.43 1.51 20161031 212700 2.45 1.54 20161031 212700 2.46 1.51 20161031 212700 2.48 1.54 20161031 212700 2.49 1.51 20161031 212700 2.49 1.55 20161031 212700 2.52 1.51 20161031 212700 2.53 1.55 20161031 212700 2.54 1.51 20161031 212700 2.55 1.56 20161031 212700 2.57 1.51 20161031 212700 2.57 1.56 20161031 212700 2.62 1.51 20161031 212700 2.64 1.51 20161031 212700 2.67 1.52 20161031 212700 2.70 1.52 20161031 212700 2.77 1.52 20161031 212700 2.81 1.52 20161031 212700 2.86 1.53 20161031 212700 2.91 1.53 20161031 212700 2.95 1.53 20161031 212700 3.03 1.54 20161031 212700 3.08 1.54 20161031 212700 3.11 1.54 20161031 212700 3.16 1.55 20161031 212700 3.25 1.56 20161031 212700 3.37 1.57 20161031 212700 3.44 1.57 20161031 212700 3.53 1.58 20161031 212700 3.63 1.59 20161031 212700 3.70 1.60 20161031 212700 3.82 1.61 20161031 212700 3.91 1.62 20161031 212700 4.00 1.62 20161031 212700 4.04 1.63 20161031 212700 4.10 1.65 20161031 212700 4.18 1.66 20161031 212700 4.22 1.67 20161031 212700 4.28 1.69 20161031 212700 4.34 1.70 20161031 212700 4.38 1.71 20161031 212700 4.46 1.72 20161031 212700 4.52 1.74 20161031 212700 4.58 1.75 20161031 212800 2.58 1.57 20161031 212800 2.59 1.58 20161031 212800 2.59 1.59 20161031 212800 2.60 1.59 20161031 212800 2.60 1.60 20161031 212800 2.60 1.61 20161031 212800 2.60 1.62 20161031 212800 2.61 1.63 20161031 212800 2.62 1.63 20161031 212800 2.63 1.64 20161031 212800 2.64 1.64 20161031 212800 2.66 1.65 20161031 212800 2.67 1.65 20161031 212800 2.70 1.66 20161031 212800 2.72 1.66 20161031 212800 2.75 1.66 20161031 212800 2.79 1.67 20161031 212800 2.82 1.67 20161031 212800 2.86 1.68 20161031 212800 2.91 1.68 20161031 212800 2.96 1.69 20161031 212800 3.00 1.69 20161031 212800 3.04 1.70 20161031 212800 3.04 1.81 20161031 212800 3.08 1.81 20161031 212800 3.10 1.70 20161031 212800 3.13 1.81 20161031 212800 3.15 1.71 20161031 212800 3.19 1.80 20161031 212800 3.19 1.82 20161031 212800 3.21 1.71 20161031 212800 3.23 1.80 20161031 212800 3.26 1.71 20161031 212800 3.28 1.80 20161031 212800 3.31 1.72 20161031 212800 3.32 1.79 20161031 212800 3.36 1.82 20161031 212800 3.38 1.72 20161031 212800 3.39 1.79 20161031 212800 3.43 1.73 20161031 212800 3.43 1.79 20161031 212800 3.44 1.73 20161031 212800 3.47 1.74 20161031 212800 3.47 1.78 20161031 212800 3.49 1.78 20161031 212800 3.51 1.74 20161031 212800 3.54 1.78 20161031 212800 3.55 1.74 20161031 212800 3.56 1.78 20161031 212800 3.57 1.75 20161031 212800 3.59 1.77 20161031 212800 3.62 1.75 20161031 212800 3.64 1.77 20161031 212800 3.66 1.77 20161031 212800 3.67 1.75 20161031 212800 3.69 1.76 20161031 212800 3.71 1.76 20161031 212800 3.73 1.76 20161031 212900 3.52 1.83 20161031 212900 3.67 1.83 20161031 212900 3.83 1.84 20161031 212900 4.00 1.84 20161031 212900 4.15 1.85 20161031 212900 4.32 1.85 20161031 212900 4.43 1.86 20161031 212900 4.51 1.86 20161031 212900 4.57 1.87 20161031 212900 4.62 1.87 20161031 212900 4.69 1.88 20161031 212900 4.75 1.88 20161031 212900 4.75 1.94 20161031 212900 4.79 1.93 20161031 212900 4.81 1.93 20161031 212900 4.81 1.94 20161031 212900 4.82 1.89 20161031 212900 4.83 1.93 20161031 212900 4.86 1.92 20161031 212900 4.86 1.95 20161031 212900 4.87 1.90 20161031 212900 4.88 1.92 20161031 212900 4.90 1.91 20161031 212900 4.92 1.91 20161031 212900 4.93 1.95 20161031 212900 4.94 1.90 20161031 212900 4.95 1.90 20161031 212900 4.99 1.96 20161031 212900 5.05 1.96 20161031 212900 5.11 1.96 20161031 212900 5.16 1.97 20161031 212900 5.23 1.97 20161031 212900 5.28 1.98 20161031 212900 5.31 2.03 20161031 212900 5.32 2.03 20161031 212900 5.34 1.98 20161031 212900 5.37 2.03 20161031 212900 5.40 1.99 20161031 212900 5.40 2.03 20161031 212900 5.43 2.03 20161031 212900 5.46 1.99 20161031 212900 5.48 2.02 20161031 212900 5.48 2.04 20161031 212900 5.52 2.00 20161031 212900 5.54 2.02 20161031 212900 5.56 2.04 20161031 212900 5.57 2.00 20161031 212900 5.60 2.02 20161031 212900 5.62 2.04 20161031 212900 5.64 2.01 20161031 212900 5.66 2.02 20161031 212900 5.70 2.01 20161031 212900 5.71 2.02 20161031 212900 5.72 2.04 20161031 212900 5.75 2.02 20161031 212900 5.77 2.02 20161031 212900 5.81 2.05 20161031 212900 5.88 2.05 20161031 212900 5.98 2.05 20161031 212900 6.11 2.06 20161031 212900 6.22 2.07 20161031 212900 6.33 2.07 20161031 212900 6.47 2.08 20161031 213000 6.60 2.09 20161031 213000 6.69 2.09 20161031 213000 6.83 2.10 20161031 213000 6.97 2.10 20161031 213000 7.07 2.11 20161031 213000 7.15 2.12 20161031 213000 7.23 2.13 20161031 213000 7.30 2.14 20161031 213000 7.37 2.14 20161031 213000 7.44 2.15 20161031 213000 7.50 2.16 20161031 213000 7.57 2.17 20161031 213000 7.64 2.17 20161031 213000 7.71 2.18 20161031 213000 7.77 2.19 20161031 213000 7.83 2.19 20161031 213000 7.90 2.20 20161031 213000 7.96 2.21 20161031 213000 8.03 2.21 20161031 213000 8.08 2.22 20161031 213000 8.14 2.22 20161031 213000 8.21 2.23 20161031 213000 8.25 2.24 20161031 213000 8.27 2.24 20161031 213000 8.29 2.24 20161031 213000 8.32 2.25 20161031 213000 8.34 2.25 20161031 213000 8.36 2.25 20161031 213000 8.39 2.26 20161031 213000 8.41 2.26 20161031 213000 8.43 2.26 20161031 213000 8.44 2.27 20161031 213000 8.46 2.27 20161031 213000 8.47 2.27 20161031 213000 8.48 2.27 20161031 213000 8.49 2.28 20161031 213000 8.51 2.28 20161031 213000 8.52 2.28 20161031 213000 8.53 2.29 20161031 213000 8.54 2.29 20161031 213000 8.55 2.29 20161031 213000 8.55 2.30 20161031 213000 8.55 2.31 20161031 213000 8.55 2.32 20161031 213000 8.57 2.32 20161031 213000 8.58 2.33 20161031 213000 8.59 2.33 20161031 213000 8.60 2.33 20161031 213000 8.61 2.33 20161031 213000 8.63 2.34 20161031 213000 8.64 2.34 20161031 213000 8.65 2.34 20161031 213000 8.66 2.34 20161031 213000 8.67 2.35 20161031 213000 8.68 2.35 20161031 213000 8.69 2.35 20161031 213000 8.70 2.35 20161031 213100 8.41 2.34 20161031 213100 8.42 2.33 20161031 213100 8.42 2.34 20161031 213100 8.43 2.33 20161031 213100 8.43 2.34 20161031 213100 8.44 2.33 20161031 213100 8.44 2.35 20161031 213100 8.45 2.35 20161031 213100 8.46 2.33 20161031 213100 8.47 2.33 20161031 213100 8.48 2.33 20161031 213100 8.48 2.35 20161031 213100 8.50 2.32 20161031 213100 8.51 2.32 20161031 213100 8.51 2.35 20161031 213100 8.52 2.29 20161031 213100 8.52 2.30 20161031 213100 8.52 2.31 20161031 213100 8.52 2.32 20161031 213100 8.53 2.28 20161031 213100 8.53 2.35 20161031 213100 8.55 2.28 20161031 213100 8.57 2.27 20161031 213100 8.57 2.35 20161031 213100 8.59 2.27 20161031 213100 8.60 2.35 20161031 213100 8.62 2.26 20161031 213100 8.62 2.35 20161031 213100 8.64 2.26 20161031 213100 8.65 2.35 20161031 213100 8.66 2.26 20161031 213100 8.68 2.25 20161031 213100 8.68 2.35 20161031 213100 8.70 2.35 20161031 213100 8.71 2.25 20161031 213100 8.71 2.35 20161031 213100 8.72 2.24 20161031 213100 8.74 2.24 20161031 213100 8.75 2.23 20161031 213100 8.76 2.23 20161031 213100 8.77 2.22 20161031 213100 8.78 2.22 20161031 213100 8.80 2.22 20161031 213100 8.81 2.21 20161031 213100 8.82 2.21 20161031 213100 8.83 2.20 20161031 213100 8.85 2.20 20161031 213100 8.86 2.20 20161031 213100 8.88 2.20 20161031 213100 8.90 2.19 20161031 213100 8.91 2.19 20161031 213100 8.93 2.19 20161031 213100 8.95 2.19 20161031 213100 8.97 2.18 20161031 213200 8.24 2.12 20161031 213200 8.25 2.12 20161031 213200 8.27 2.12 20161031 213200 8.30 2.12 20161031 213200 8.30 2.13 20161031 213200 8.33 2.12 20161031 213200 8.36 2.12 20161031 213200 8.37 2.13 20161031 213200 8.39 2.12 20161031 213200 8.41 2.12 20161031 213200 8.42 2.13 20161031 213200 8.45 2.12 20161031 213200 8.47 2.12 20161031 213200 8.49 2.14 20161031 213200 8.50 2.12 20161031 213200 8.53 2.13 20161031 213200 8.55 2.13 20161031 213200 8.56 2.14 20161031 213200 8.57 2.13 20161031 213200 8.60 2.13 20161031 213200 8.62 2.14 20161031 213200 8.62 2.15 20161031 213200 8.65 2.14 20161031 213200 8.68 2.14 20161031 213200 8.68 2.15 20161031 213200 8.70 2.15 20161031 213200 8.74 2.15 20161031 213200 8.75 2.16 20161031 213200 8.77 2.15 20161031 213200 8.80 2.16 20161031 213200 8.81 2.15 20161031 213200 8.81 2.17 20161031 213200 8.84 2.16 20161031 213200 8.84 2.17 20161031 213200 8.86 2.17 20161031 213200 8.88 2.16 20161031 213200 8.88 2.18 20161031 213200 8.90 2.18 20161031 213200 8.91 2.16 20161031 213200 8.92 2.18 20161031 213200 8.94 2.19 20161031 213200 8.95 2.17 20161031 213200 8.96 2.18 20161031 213200 8.96 2.19 20161031 213200 8.97 2.18 20161031 213200 8.97 2.19 20161031 213200 8.98 2.17 20161031 213200 9.01 2.17 20161031 213200 9.04 2.18 20161031 213200 9.06 2.18 20161031 213300 10.00 2.23 20161031 213300 10.01 2.23 20161031 213300 10.02 2.24 20161031 213300 10.03 2.24 20161031 213300 10.03 2.25 20161031 213300 10.04 2.24 20161031 213300 7.47 1.98 20161031 213300 7.47 1.99 20161031 213300 7.47 2.00 20161031 213300 7.48 1.97 20161031 213300 7.48 2.01 20161031 213300 7.52 2.02 20161031 213300 7.54 2.02 20161031 213300 7.58 2.03 20161031 213300 7.61 2.04 20161031 213300 7.64 2.04 20161031 213300 7.67 2.05 20161031 213300 7.70 2.06 20161031 213300 7.73 2.06 20161031 213300 7.81 2.07 20161031 213300 7.93 2.08 20161031 213300 8.05 2.09 20161031 213300 8.20 2.10 20161031 213300 8.30 2.10 20161031 213300 8.45 2.11 20161031 213300 8.60 2.12 20161031 213300 8.72 2.13 20161031 213300 8.85 2.14 20161031 213300 8.99 2.15 20161031 213300 9.09 2.19 20161031 213300 9.11 2.16 20161031 213300 9.11 2.19 20161031 213300 9.14 2.19 20161031 213300 9.17 2.20 20161031 213300 9.19 2.20 20161031 213300 9.21 2.21 20161031 213300 9.23 2.17 20161031 213300 9.28 2.21 20161031 213300 9.34 2.21 20161031 213300 9.35 2.17 20161031 213300 9.40 2.22 20161031 213300 9.46 2.22 20161031 213300 9.48 2.18 20161031 213300 9.53 2.23 20161031 213300 9.59 2.23 20161031 213300 9.62 2.19 20161031 213300 9.65 2.24 20161031 213300 9.71 2.24 20161031 213300 9.72 2.20 20161031 213300 9.77 2.25 20161031 213300 9.80 2.25 20161031 213300 9.82 2.25 20161031 213300 9.84 2.21 20161031 213300 9.86 2.25 20161031 213300 9.89 2.25 20161031 213300 9.92 2.25 20161031 213300 9.93 2.21 20161031 213300 9.95 2.22 20161031 213300 9.95 2.25 20161031 213300 9.97 2.22 20161031 213300 9.99 2.23 20161031 213300 9.99 2.25 20161031 213400 2.59 1.43 20161031 213400 2.63 1.44 20161031 213400 2.70 1.45 20161031 213400 2.74 1.46 20161031 213400 2.80 1.47 20161031 213400 2.87 1.48 20161031 213400 2.92 1.49 20161031 213400 2.99 1.50 20161031 213400 3.07 1.51 20161031 213400 3.20 1.52 20161031 213400 3.34 1.53 20161031 213400 3.46 1.54 20161031 213400 3.58 1.55 20161031 213400 3.72 1.56 20161031 213400 3.84 1.57 20161031 213400 3.96 1.58 20161031 213400 4.08 1.59 20161031 213400 4.24 1.61 20161031 213400 4.40 1.62 20161031 213400 4.52 1.63 20161031 213400 4.69 1.64 20161031 213400 4.83 1.65 20161031 213400 4.99 1.66 20161031 213400 5.13 1.67 20161031 213400 5.28 1.69 20161031 213400 5.44 1.70 20161031 213400 5.62 1.71 20161031 213400 5.76 1.72 20161031 213400 5.94 1.73 20161031 213400 6.11 1.75 20161031 213400 6.26 1.76 20161031 213400 6.44 1.77 20161031 213400 6.60 1.78 20161031 213400 6.78 1.79 20161031 213400 6.91 1.80 20161031 213400 7.01 1.81 20161031 213400 7.13 1.83 20161031 213400 7.23 1.84 20161031 213400 7.33 1.84 20161031 213400 7.45 1.86 20161031 213400 7.47 1.95 20161031 213400 7.47 1.96 20161031 213400 7.47 1.97 20161031 213400 7.49 1.95 20161031 213400 7.52 1.95 20161031 213400 7.56 1.87 20161031 213400 7.56 1.94 20161031 213400 7.59 1.94 20161031 213400 7.63 1.94 20161031 213400 7.66 1.93 20161031 213400 7.67 1.88 20161031 213400 7.68 1.93 20161031 213400 7.73 1.93 20161031 213400 7.74 1.92 20161031 213400 7.75 1.92 20161031 213400 7.77 1.89 20161031 213400 7.77 1.91 20161031 213400 7.77 1.92 20161031 213400 7.79 1.90 20161031 213400 7.79 1.91 20161031 213400 7.81 1.89 20161031 213400 7.81 1.90 20161031 213500 1.93 1.29 20161031 213500 1.95 1.30 20161031 213500 1.98 1.31 20161031 213500 2.02 1.31 20161031 213500 2.05 1.32 20161031 213500 2.08 1.28 20161031 213500 2.08 1.33 20161031 213500 2.11 1.27 20161031 213500 2.12 1.33 20161031 213500 2.16 1.27 20161031 213500 2.16 1.34 20161031 213500 2.20 1.26 20161031 213500 2.20 1.35 20161031 213500 2.24 1.26 20161031 213500 2.26 1.36 20161031 213500 2.27 1.25 20161031 213500 2.30 1.37 20161031 213500 2.32 1.38 20161031 213500 2.34 1.25 20161031 213500 2.36 1.38 20161031 213500 2.38 1.39 20161031 213500 2.42 1.40 20161031 213500 2.44 1.24 20161031 213500 2.46 1.41 20161031 213500 2.48 1.42 20161031 213500 2.52 1.24 20161031 213500 2.53 1.42 20161031 213500 2.63 1.23 20161031 213500 2.72 1.23 20161031 213500 2.82 1.23 20161031 213500 2.91 1.22 20161031 213500 3.00 1.22 20161031 213500 3.11 1.21 20161031 213500 3.15 1.21 20161031 213500 3.19 1.21 20161031 213500 3.25 1.20 20161031 213500 3.29 1.20 20161031 213500 3.30 1.14 20161031 213500 3.35 1.14 20161031 213500 3.35 1.20 20161031 213500 3.38 1.15 20161031 213500 3.39 1.19 20161031 213500 3.43 1.19 20161031 213500 3.44 1.15 20161031 213500 3.49 1.15 20161031 213500 3.50 1.19 20161031 213500 3.53 1.15 20161031 213500 3.53 1.19 20161031 213500 3.54 1.18 20161031 213500 3.58 1.18 20161031 213500 3.59 1.16 20161031 213500 3.61 1.18 20161031 213500 3.64 1.16 20161031 213500 3.64 1.18 20161031 213500 3.67 1.18 20161031 213500 3.70 1.16 20161031 213500 3.71 1.17 20161031 213500 3.75 1.16 20161031 213500 3.75 1.17 20161031 213500 3.79 1.17 20161031 213500 3.81 1.17 20161031 213600 2.99 1.13 20161031 213600 3.01 1.13 20161031 213600 3.03 1.13 20161031 213600 3.04 1.12 20161031 213600 3.06 1.12 20161031 213600 3.07 1.12 20161031 213600 3.08 1.12 20161031 213600 3.08 1.13 20161031 213600 3.10 1.12 20161031 213600 3.12 1.12 20161031 213600 3.13 1.13 20161031 213600 3.14 1.12 20161031 213600 3.16 1.12 20161031 213600 3.17 1.14 20161031 213600 3.18 1.11 20161031 213600 3.21 1.11 20161031 213600 3.22 1.14 20161031 213600 3.23 1.11 20161031 213600 3.25 1.11 20161031 213600 3.26 1.14 20161031 213600 3.27 1.11 20161031 213600 3.30 1.11 20161031 213600 3.31 1.11 20161031 213600 3.33 1.11 20161031 213600 3.35 1.11 20161031 213600 3.37 1.11 20161031 213600 3.38 1.11 20161031 213600 3.40 1.11 20161031 213600 3.42 1.11 20161031 213600 3.44 1.11 20161031 213600 3.46 1.10 20161031 213600 3.46 1.11 20161031 213600 3.47 1.09 20161031 213600 3.47 1.11 20161031 213600 3.48 1.08 20161031 213600 3.49 1.08 20161031 213600 3.50 1.08 20161031 213600 3.51 1.09 20161031 213600 3.52 1.09 20161031 213600 3.54 1.09 20161031 213600 3.55 1.09 20161031 213600 3.57 1.10 20161031 213600 3.58 1.10 20161031 213600 3.60 1.10 20161031 213600 3.62 1.10 20161031 213600 3.63 1.11 20161031 213600 3.66 1.11 20161031 213600 3.67 1.11 20161031 213600 3.68 1.11 20161031 213600 3.71 1.11 20161031 213600 3.72 1.10 20161031 213600 3.72 1.11 20161031 213600 3.73 1.11 20161031 213600 3.74 1.11 20161031 213600 3.75 1.11 20161031 213700 3.02 1.08 20161031 213700 3.03 1.09 20161031 213700 3.04 1.08 20161031 213700 3.04 1.09 20161031 213700 3.05 1.09 20161031 213700 3.06 1.10 20161031 213700 3.07 1.08 20161031 213700 3.08 1.10 20161031 213700 3.10 1.08 20161031 213700 3.10 1.10 20161031 213700 3.12 1.10 20161031 213700 3.13 1.11 20161031 213700 3.14 1.08 20161031 213700 3.14 1.11 20161031 213700 3.16 1.11 20161031 213700 3.17 1.08 20161031 213700 3.17 1.12 20161031 213700 3.17 1.13 20161031 213700 3.18 1.12 20161031 213700 3.20 1.08 20161031 213700 3.20 1.13 20161031 213700 3.21 1.13 20161031 213700 3.22 1.13 20161031 213700 3.23 1.13 20161031 213700 3.23 1.14 20161031 213700 3.24 1.08 20161031 213700 3.25 1.13 20161031 213700 3.25 1.14 20161031 213700 3.26 1.13 20161031 213700 3.26 1.14 20161031 213700 3.27 1.08 20161031 213700 3.28 1.12 20161031 213700 3.29 1.13 20161031 213700 3.30 1.08 20161031 213700 3.31 1.12 20161031 213700 3.31 1.13 20161031 213700 3.33 1.12 20161031 213700 3.33 1.13 20161031 213700 3.34 1.08 20161031 213700 3.34 1.12 20161031 213700 3.35 1.13 20161031 213700 3.36 1.12 20161031 213700 3.37 1.12 20161031 213700 3.38 1.08 20161031 213700 3.39 1.12 20161031 213700 3.40 1.12 20161031 213700 3.42 1.08 20161031 213700 3.42 1.12 20161031 213700 3.43 1.12 20161031 213700 3.46 1.09 20161031 213700 3.50 1.09 20161031 213700 3.55 1.09 20161031 213700 3.60 1.09 20161031 213700 3.68 1.09 20161031 213700 3.69 1.09 20161031 213700 3.70 1.10 20161031 213800 3.37 1.12 20161031 213800 3.41 1.11 20161031 213800 3.45 1.11 20161031 213800 3.50 1.12 20161031 213800 3.56 1.12 20161031 213800 3.62 1.12 20161031 213800 3.67 1.12 20161031 213800 3.72 1.12 20161031 213800 3.78 1.12 20161031 213800 3.83 1.12 20161031 213800 3.89 1.12 20161031 213800 3.92 1.13 20161031 213800 3.94 1.13 20161031 213800 3.96 1.13 20161031 213800 3.99 1.13 20161031 213800 4.02 1.14 20161031 213800 4.04 1.14 20161031 213800 4.06 1.14 20161031 213800 4.09 1.14 20161031 213800 4.12 1.15 20161031 213800 4.13 1.15 20161031 213800 4.15 1.15 20161031 213800 4.17 1.15 20161031 213800 4.19 1.15 20161031 213800 4.21 1.16 20161031 213800 4.23 1.16 20161031 213800 4.25 1.16 20161031 213800 4.27 1.16 20161031 213800 4.28 1.17 20161031 213800 4.30 1.17 20161031 213800 4.32 1.17 20161031 213800 4.33 1.18 20161031 213800 4.35 1.18 20161031 213800 4.37 1.18 20161031 213800 4.38 1.19 20161031 213800 4.40 1.19 20161031 213800 4.42 1.19 20161031 213800 4.45 1.20 20161031 213800 4.48 1.20 20161031 213800 4.50 1.21 20161031 213800 4.53 1.21 20161031 213800 4.56 1.22 20161031 213800 4.59 1.23 20161031 213800 4.62 1.23 20161031 213800 4.65 1.23 20161031 213800 4.68 1.24 20161031 213800 4.71 1.25 20161031 213800 4.73 1.26 20161031 213800 4.76 1.26 20161031 213800 4.79 1.27 20161031 213800 4.81 1.28 20161031 213800 4.84 1.28 20161031 213800 4.87 1.29 20161031 213800 4.90 1.30 20161031 213800 4.94 1.31 20161031 213800 5.01 1.32 20161031 213800 5.08 1.33 20161031 213800 5.15 1.34 20161031 213800 5.21 1.35 20161031 213800 5.29 1.36 20161031 213800 5.36 1.37 20161031 213800 5.42 1.38 20161031 213800 5.49 1.39 20161031 213800 5.60 1.40 20161031 213900 5.73 1.41 20161031 213900 5.84 1.42 20161031 213900 5.98 1.43 20161031 213900 6.11 1.44 20161031 213900 6.23 1.45 20161031 213900 6.34 1.46 20161031 213900 6.47 1.47 20161031 213900 6.59 1.48 20161031 213900 6.60 1.49 20161031 213900 6.61 1.49 20161031 213900 6.63 1.50 20161031 213900 6.64 1.51 20161031 213900 6.66 1.51 20161031 213900 6.68 1.52 20161031 213900 6.69 1.52 20161031 213900 6.71 1.53 20161031 213900 6.73 1.54 20161031 213900 6.74 1.55 20161031 213900 6.76 1.56 20161031 213900 6.78 1.57 20161031 213900 6.80 1.57 20161031 213900 6.82 1.58 20161031 213900 6.83 1.59 20161031 213900 6.85 1.60 20161031 213900 6.87 1.61 20161031 213900 6.92 1.63 20161031 213900 7.01 1.64 20161031 213900 7.08 1.65 20161031 213900 7.16 1.67 20161031 213900 7.25 1.68 20161031 213900 7.33 1.70 20161031 213900 7.40 1.71 20161031 213900 7.48 1.73 20161031 213900 7.57 1.74 20161031 213900 7.63 1.75 20161031 213900 7.71 1.77 20161031 213900 7.78 1.79 20161031 213900 7.86 1.80 20161031 213900 7.92 1.81 20161031 213900 8.00 1.83 20161031 213900 8.09 1.84 20161031 213900 8.17 1.86 20161031 213900 8.24 1.87 20161031 213900 8.28 1.88 20161031 213900 8.32 1.90 20161031 213900 8.36 1.91 20161031 213900 8.40 1.92 20161031 213900 8.44 1.93 20161031 213900 8.49 1.95 20161031 213900 8.53 1.96 20161031 213900 8.58 1.97 20161031 213900 8.62 1.98 20161031 213900 8.66 1.99 20161031 213900 8.70 2.00 20161031 213900 8.74 2.01 20161031 213900 8.78 2.02 20161031 213900 8.83 2.02 20161031 213900 8.86 2.03 20161031 213900 8.91 2.04 20161031 213900 8.95 2.05 20161031 213900 8.99 2.05 20161031 213900 9.04 2.06 20161031 213900 9.09 2.06 20161031 214000 9.14 2.07 20161031 214000 9.18 2.07 20161031 214000 9.24 2.07 20161031 214000 9.29 2.08 20161031 214000 9.35 2.08 20161031 214000 9.39 2.09 20161031 214000 9.43 2.09 20161031 214000 9.45 2.09 20161031 214000 9.48 2.09 20161031 214000 9.50 2.09 20161031 214000 9.54 2.09 20161031 214000 9.57 2.08 20161031 214000 9.60 2.08 20161031 214000 9.64 2.08 20161031 214000 9.68 2.08 20161031 214000 9.72 2.08 20161031 214000 9.76 2.08 20161031 214500 6.97 1.74 20161031 214500 7.05 1.76 20161031 214500 7.13 1.78 20161031 214500 7.24 1.81 20161031 214500 7.34 1.84 20161031 214500 7.47 1.87 20161031 214500 7.58 1.90 20161031 214500 7.69 1.93 20161031 214500 7.83 1.96 20161031 214500 7.90 1.97 20161031 214500 7.94 1.98 20161031 214500 8.00 1.99 20161031 214500 8.06 1.99 20161031 214500 8.11 2.00 20161031 214500 8.16 2.01 20161031 214500 8.21 2.01 20161031 214500 8.27 2.02 20161031 214500 8.31 2.03 20161031 214600 8.35 2.03 20161031 214600 8.39 2.03 20161031 214600 8.43 2.04 20161031 214600 8.46 2.04 20161031 214600 8.50 2.04 20161031 214600 8.54 2.04 20161031 214600 8.57 2.05 20161031 214600 8.61 2.05 20161031 214600 8.65 2.05 20161031 214600 8.66 2.05 20161031 214600 8.69 2.05 20161031 214600 8.70 1.99 20161031 214600 8.71 1.99 20161031 214600 8.71 2.05 20161031 214600 8.72 1.99 20161031 214600 8.73 1.99 20161031 214600 8.73 2.05 20161031 214600 8.75 2.00 20161031 214600 8.75 2.05 20161031 214600 8.76 2.00 20161031 214600 8.77 2.05 20161031 214600 8.78 2.00 20161031 214600 8.79 2.05 20161031 214600 8.80 2.00 20161031 214600 8.81 2.00 20161031 214600 8.82 2.05 20161031 214600 8.83 2.01 20161031 214600 8.83 2.05 20161031 214600 8.84 2.01 20161031 214600 8.84 2.04 20161031 214600 8.84 2.05 20161031 214600 8.85 2.01 20161031 214600 8.85 2.04 20161031 214600 8.86 2.01 20161031 214600 8.86 2.04 20161031 214600 8.87 2.01 20161031 214600 8.87 2.04 20161031 214600 8.88 2.01 20161031 214600 8.88 2.04 20161031 214600 8.89 2.02 20161031 214600 8.89 2.04 20161031 214600 8.90 2.02 20161031 214600 8.90 2.03 20161031 214600 8.90 2.04 20161031 214600 8.91 2.02 20161031 214600 8.91 2.03 20161031 214600 8.92 2.02 20161031 214700 7.97 1.78 20161031 214700 8.01 1.79 20161031 214700 8.05 1.79 20161031 214700 8.10 1.80 20161031 214700 8.14 1.81 20161031 214700 8.17 1.81 20161031 214700 8.20 1.82 20161031 214700 8.23 1.82 20161031 214700 8.26 1.82 20161031 214700 8.29 1.83 20161031 214700 8.32 1.83 20161031 214700 8.35 1.84 20161031 214700 8.38 1.84 20161031 214700 8.41 1.85 20161031 214700 8.42 1.85 20161031 214700 8.43 1.85 20161031 214700 8.44 1.86 20161031 214700 8.45 1.86 20161031 214700 8.46 1.87 20161031 214700 8.47 1.87 20161031 214700 8.48 1.87 20161031 214700 8.49 1.88 20161031 214700 8.50 1.88 20161031 214700 8.52 1.89 20161031 214700 8.53 1.89 20161031 214700 8.54 1.89 20161031 214700 8.56 1.90 20161031 214700 8.57 1.90 20161031 214700 8.58 1.90 20161031 214700 8.59 1.91 20161031 214700 8.60 1.91 20161031 214700 8.62 1.91 20161031 214700 8.62 1.92 20161031 214700 8.63 1.92 20161031 214700 8.65 1.92 20161031 214700 8.66 1.93 20161031 214700 8.67 1.93 20161031 214700 8.68 1.93 20161031 214700 8.69 1.93 20161031 214700 8.70 1.94 20161031 214700 8.70 1.98 20161031 214700 8.71 1.94 20161031 214700 8.71 1.98 20161031 214700 8.71 1.99 20161031 214700 8.72 1.94 20161031 214700 8.72 1.97 20161031 214700 8.73 1.94 20161031 214700 8.73 1.97 20161031 214700 8.74 1.95 20161031 214700 8.74 1.97 20161031 214700 8.75 1.95 20161031 214700 8.75 1.97 20161031 214700 8.76 1.95 20161031 214700 8.77 1.96 20161031 214700 8.78 1.96 20161031 214800 6.75 1.62 20161031 214800 6.75 1.63 20161031 214800 6.76 1.63 20161031 214800 6.77 1.61 20161031 214800 6.77 1.63 20161031 214800 6.78 1.64 20161031 214800 6.79 1.61 20161031 214800 6.79 1.64 20161031 214800 6.81 1.64 20161031 214800 6.83 1.61 20161031 214800 6.83 1.65 20161031 214800 6.84 1.65 20161031 214800 6.85 1.61 20161031 214800 6.87 1.65 20161031 214800 6.88 1.61 20161031 214800 6.88 1.66 20161031 214800 6.90 1.66 20161031 214800 6.91 1.60 20161031 214800 6.93 1.66 20161031 214800 6.95 1.60 20161031 214800 6.95 1.67 20161031 214800 6.97 1.60 20161031 214800 6.97 1.67 20161031 214800 7.00 1.60 20161031 214800 7.01 1.67 20161031 214800 7.03 1.60 20161031 214800 7.03 1.68 20161031 214800 7.05 1.60 20161031 214800 7.06 1.68 20161031 214800 7.08 1.60 20161031 214800 7.09 1.69 20161031 214800 7.11 1.60 20161031 214800 7.12 1.60 20161031 214800 7.12 1.69 20161031 214800 7.15 1.69 20161031 214800 7.16 1.60 20161031 214800 7.18 1.70 20161031 214800 7.19 1.61 20161031 214800 7.22 1.70 20161031 214800 7.25 1.70 20161031 214800 7.28 1.71 20161031 214800 7.32 1.71 20161031 214800 7.35 1.71 20161031 214800 7.39 1.72 20161031 214800 7.43 1.72 20161031 214800 7.46 1.72 20161031 214800 7.50 1.73 20161031 214800 7.54 1.73 20161031 214800 7.58 1.74 20161031 214800 7.62 1.74 20161031 214800 7.65 1.75 20161031 214800 7.69 1.75 20161031 214800 7.73 1.75 20161031 214800 7.77 1.76 20161031 214800 7.81 1.76 20161031 214800 7.85 1.77 20161031 214800 7.89 1.77 20161031 214800 7.93 1.78 20161031 214900 6.65 1.61 20161031 214900 6.66 1.61 20161031 214900 6.67 1.61 20161031 214900 6.68 1.61 20161031 214900 6.69 1.61 20161031 214900 6.70 1.61 20161031 214900 6.71 1.61 20161031 214900 6.73 1.61 20161031 214900 6.74 1.61 20161031 214900 6.76 1.61 20161031 214900 6.79 1.61 20161031 214900 6.82 1.61 20161031 214900 6.85 1.61 20161031 214900 6.87 1.61 20161031 214900 6.91 1.61 20161031 214900 6.94 1.61 20161031 214900 6.97 1.61 20161031 214900 6.99 1.61 20161031 214900 7.00 1.61 20161031 214900 7.01 1.61 20161031 214900 7.02 1.61 20161031 214900 7.03 1.61 20161031 214900 7.04 1.61 20161031 214900 7.05 1.61 20161031 214900 7.06 1.61 20161031 214900 7.07 1.61 20161031 214900 7.08 1.61 20161031 214900 7.09 1.61 20161031 214900 7.10 1.61 20161031 214900 7.11 1.61 20161031 214900 7.12 1.61 20161031 214900 7.14 1.61 20161031 214900 7.15 1.61 20161031 214900 7.17 1.61 20161031 214900 7.19 1.61 20161031 214900 7.20 1.61 20161031 214900 7.22 1.61 20161031 214900 7.23 1.61 20161031 214900 7.24 1.61 20161031 215000 6.76 1.61 20161031 215000 6.80 1.62 20161031 215000 6.84 1.62 20161031 215000 6.87 1.62 20161031 215000 6.90 1.62 20161031 215000 6.93 1.62 20161031 215000 6.97 1.63 20161031 215000 6.99 1.63 20161031 215000 7.03 1.63 20161031 215000 7.06 1.63 20161031 215000 7.09 1.64 20161031 215000 7.10 1.75 20161031 215000 7.11 1.64 20161031 215000 7.12 1.76 20161031 215000 7.14 1.64 20161031 215000 7.17 1.64 20161031 215000 7.17 1.76 20161031 215000 7.19 1.65 20161031 215000 7.22 1.65 20161031 215000 7.22 1.76 20161031 215000 7.24 1.76 20161031 215000 7.25 1.65 20161031 215000 7.26 1.66 20161031 215000 7.26 1.67 20161031 215000 7.26 1.68 20161031 215000 7.27 1.65 20161031 215000 7.27 1.68 20161031 215000 7.27 1.77 20161031 215000 7.28 1.69 20161031 215000 7.31 1.77 20161031 215000 7.33 1.69 20161031 215000 7.35 1.77 20161031 215000 7.37 1.70 20161031 215000 7.40 1.70 20161031 215000 7.41 1.78 20161031 215000 7.45 1.71 20161031 215000 7.45 1.78 20161031 215000 7.50 1.71 20161031 215000 7.50 1.78 20161031 215000 7.54 1.72 20161031 215000 7.55 1.78 20161031 215000 7.59 1.72 20161031 215000 7.60 1.78 20161031 215000 7.64 1.73 20161031 215000 7.66 1.78 20161031 215000 7.68 1.73 20161031 215000 7.70 1.74 20161031 215000 7.71 1.78 20161031 215000 7.74 1.75 20161031 215000 7.75 1.78 20161031 215000 7.77 1.75 20161031 215000 7.81 1.76 20161031 215000 7.81 1.78 20161031 215000 7.83 1.76 20161031 215000 7.86 1.78 20161031 215000 7.87 1.77 20161031 215000 7.90 1.77 20161031 215000 7.90 1.78 20161031 215000 7.93 1.78 20161031 215100 7.05 1.81 20161031 215100 7.06 1.81 20161031 215100 7.07 1.81 20161031 215100 7.08 1.81 20161031 215100 7.09 1.81 20161031 215100 7.10 1.80 20161031 215100 7.10 1.81 20161031 215100 7.11 1.81 20161031 215100 7.12 1.80 20161031 215100 7.13 1.80 20161031 215100 7.14 1.81 20161031 215100 7.20 1.81 20161031 215100 7.26 1.81 20161031 215100 7.31 1.76 20161031 215100 7.31 1.81 20161031 215100 7.34 1.80 20161031 215100 7.34 1.81 20161031 215100 7.35 1.80 20161031 215100 7.36 1.80 20161031 215100 7.37 1.80 20161031 215100 7.37 1.81 20161031 215100 7.38 1.76 20161031 215100 7.39 1.80 20161031 215100 7.40 1.80 20161031 215100 7.41 1.81 20161031 215100 7.42 1.79 20161031 215100 7.43 1.81 20161031 215100 7.44 1.76 20161031 215100 7.44 1.79 20161031 215100 7.45 1.79 20161031 215100 7.47 1.79 20161031 215100 7.47 1.81 20161031 215100 7.49 1.79 20161031 215100 7.49 1.82 20161031 215100 7.50 1.77 20161031 215100 7.50 1.81 20161031 215100 7.51 1.78 20161031 215100 7.52 1.78 20161031 215100 7.53 1.81 20161031 215100 7.55 1.78 20161031 215100 7.55 1.82 20161031 215100 7.56 1.78 20161031 215100 7.57 1.77 20161031 215100 7.57 1.81 20161031 215100 7.58 1.78 20161031 215100 7.60 1.78 20161031 215100 7.60 1.82 20161031 215100 7.62 1.78 20161031 215100 7.62 1.82 20161031 215100 7.63 1.78 20161031 215100 7.64 1.77 20161031 215100 7.65 1.77 20161031 215100 7.67 1.77 20161031 215200 6.04 1.55 20161031 215200 6.05 1.55 20161031 215200 6.07 1.55 20161031 215200 6.07 1.56 20161031 215200 6.10 1.56 20161031 215200 6.12 1.56 20161031 215200 6.13 1.56 20161031 215200 6.19 1.56 20161031 215200 6.20 1.56 20161031 215200 6.25 1.57 20161031 215200 6.29 1.57 20161031 215200 6.33 1.57 20161031 215200 6.42 1.57 20161031 215200 6.43 1.57 20161031 215200 6.52 1.57 20161031 215200 6.60 1.58 20161031 215200 6.61 1.59 20161031 215200 6.61 1.60 20161031 215200 6.62 1.60 20161031 215200 6.63 1.61 20161031 215200 6.64 1.62 20161031 215200 6.65 1.63 20161031 215200 6.68 1.63 20161031 215200 6.73 1.64 20161031 215200 6.78 1.65 20161031 215200 6.82 1.65 20161031 215200 6.87 1.66 20161031 215200 6.92 1.67 20161031 215200 6.96 1.68 20161031 215200 7.01 1.68 20161031 215200 7.06 1.69 20161031 215200 7.10 1.75 20161031 215200 7.11 1.69 20161031 215200 7.11 1.76 20161031 215200 7.12 1.76 20161031 215200 7.13 1.76 20161031 215200 7.14 1.77 20161031 215200 7.15 1.77 20161031 215200 7.15 1.80 20161031 215200 7.16 1.75 20161031 215200 7.16 1.78 20161031 215200 7.16 1.80 20161031 215200 7.17 1.70 20161031 215200 7.17 1.78 20161031 215200 7.18 1.79 20161031 215200 7.19 1.79 20161031 215200 7.21 1.75 20161031 215200 7.23 1.71 20161031 215200 7.27 1.75 20161031 215200 7.29 1.71 20161031 215200 7.32 1.75 20161031 215200 7.35 1.72 20161031 215200 7.38 1.75 20161031 215200 7.41 1.72 20161031 215200 7.43 1.74 20161031 215200 7.46 1.73 20161031 215200 7.50 1.74 20161031 215200 7.53 1.73 20161031 215200 7.55 1.74 20161031 215200 7.59 1.74 20161031 215300 6.59 1.57 20161031 215300 6.74 1.58 20161031 215300 6.92 1.58 20161031 215300 7.01 1.58 20161031 215300 7.08 1.59 20161031 215300 7.18 1.59 20161031 215300 7.28 1.60 20161031 215300 7.38 1.60 20161031 215300 7.44 1.75 20161031 215300 7.44 1.76 20161031 215300 7.44 1.77 20161031 215300 7.45 1.74 20161031 215300 7.45 1.78 20161031 215300 7.46 1.73 20161031 215300 7.46 1.79 20161031 215300 7.47 1.72 20161031 215300 7.47 1.79 20161031 215300 7.47 1.80 20161031 215300 7.47 1.81 20161031 215300 7.47 1.82 20161031 215300 7.48 1.83 20161031 215300 7.49 1.71 20161031 215300 7.49 1.84 20161031 215300 7.50 1.61 20161031 215300 7.50 1.85 20161031 215300 7.51 1.71 20161031 215300 7.51 1.86 20161031 215300 7.53 1.87 20161031 215300 7.54 1.70 20161031 215300 7.55 1.88 20161031 215300 7.57 1.70 20161031 215300 7.57 1.89 20161031 215300 7.60 1.69 20161031 215300 7.60 1.90 20161031 215300 7.62 1.61 20161031 215300 7.62 1.91 20161031 215300 7.64 1.69 20161031 215300 7.65 1.92 20161031 215300 7.67 1.68 20161031 215300 7.68 1.93 20161031 215300 7.70 1.67 20161031 215300 7.70 1.94 20161031 215300 7.73 1.62 20161031 215300 7.74 1.67 20161031 215300 7.74 1.95 20161031 215300 7.77 1.96 20161031 215300 7.78 1.66 20161031 215300 7.80 1.66 20161031 215300 7.82 1.62 20161031 215300 7.83 1.66 20161031 215300 7.85 1.63 20161031 215300 7.86 1.66 20161031 215300 7.87 1.63 20161031 215300 7.88 1.66 20161031 215300 7.90 1.63 20161031 215300 7.92 1.63 20161031 215300 7.92 1.65 20161031 215300 7.94 1.64 20161031 215300 7.95 1.65 20161031 215300 7.97 1.64 20161031 215300 7.98 1.65 20161031 215300 8.00 1.64 20161031 215300 8.01 1.65 20161031 215300 8.02 1.65 20161031 215400 7.80 1.97 20161031 215400 7.82 1.99 20161031 215400 7.84 2.00 20161031 215400 7.86 2.01 20161031 215400 7.89 2.03 20161031 215400 7.91 2.04 20161031 215400 7.94 2.05 20161031 215400 7.97 2.06 20161031 215400 8.00 2.08 20161031 215400 8.01 2.09 20161031 215400 8.02 2.10 20161031 230000 8.14 2.09 20161031 230000 8.18 2.09 20161031 230000 8.26 2.10 20161031 230000 8.31 2.10 20161031 230000 8.34 2.12 20161031 230000 8.35 2.11 20161031 230000 8.37 2.13 20161031 230000 8.37 2.14 20161031 230000 8.37 2.15 20161031 230000 8.40 2.16 20161031 230000 8.42 2.17 20161031 230000 8.45 2.18 20161031 230100 10.05 2.14 20161031 230100 10.08 2.14 20161031 230100 10.14 2.14 20161031 230100 10.21 2.14 20161031 230100 10.27 2.14 20161031 230100 10.38 2.16 20161031 230100 10.48 2.18 20161031 230100 10.57 2.19 20161031 230100 10.69 2.21 20161031 230100 10.80 2.22 20161031 230100 10.90 2.23 20161031 230100 11.02 2.25 20161031 230100 11.13 2.26 20161031 230100 11.25 2.29 20161031 230100 11.40 2.32 20161031 230100 11.56 2.36 20161031 230100 11.70 2.39 20161031 230100 11.85 2.42 20161031 230100 12.01 2.46 20161031 230100 12.17 2.49 20161031 230100 12.29 2.52 20161031 230100 12.45 2.55 20161031 230100 12.62 2.60 20161031 230100 12.74 2.64 20161031 230100 12.90 2.70 20161031 230100 13.07 2.75 20161031 230100 13.19 2.79 20161031 230100 13.36 2.84 20161031 230100 13.53 2.89 20161031 230100 13.67 2.94 20161031 230100 13.82 2.98 20161031 230100 13.99 3.04 20161031 230100 14.13 3.10 20161031 230100 14.28 3.15 20161031 230100 14.44 3.22 20161031 230100 14.58 3.27 20161031 230100 14.74 3.33 20161031 230100 14.89 3.38 20161031 230100 15.02 3.44 20161031 230100 15.17 3.50 20161031 230100 8.46 2.19 20161031 230100 8.56 2.19 20161031 230100 8.63 2.18 20161031 230100 8.74 2.18 20161031 230100 8.83 2.17 20161031 230100 8.92 2.17 20161031 230100 9.02 2.16 20161031 230100 9.14 2.16 20161031 230100 9.22 2.15 20161031 230100 9.34 2.15 20161031 230100 9.38 2.15 20161031 230100 9.42 2.15 20161031 230100 9.49 2.15 20161031 230100 9.52 2.14 20161031 230100 9.58 2.14 20161031 230100 9.62 2.14 20161031 230100 9.69 2.14 20161031 230100 9.73 2.13 20161031 230100 9.80 2.13 20161031 230100 9.84 2.13 20161031 230100 9.90 2.13 20161031 230100 9.94 2.13 20161031 230100 9.98 2.13 20161031 230200 15.28 3.55 20161031 230200 15.41 3.61 20161031 230200 15.51 3.66 20161031 230200 15.64 3.71 20161031 230200 15.74 3.76 20161031 230200 15.85 3.81 20161031 230200 15.97 3.87 20161031 230200 16.04 4.75 20161031 230200 16.10 3.92 20161031 230200 16.10 4.75 20161031 230200 16.17 3.96 20161031 230200 16.19 4.77 20161031 230200 16.24 4.00 20161031 230200 16.26 4.77 20161031 230200 16.32 4.05 20161031 230200 16.32 4.78 20161031 230200 16.37 4.78 20161031 230200 16.38 4.09 20161031 230200 16.43 4.79 20161031 230200 16.44 4.13 20161031 230200 16.50 4.79 20161031 230200 16.52 4.17 20161031 230200 16.55 4.80 20161031 230200 16.58 4.21 20161031 230200 16.61 4.80 20161031 230200 16.65 4.26 20161031 230200 16.68 4.80 20161031 230200 16.73 4.31 20161031 230200 16.75 4.81 20161031 230200 16.77 4.34 20161031 230200 16.81 4.81 20161031 230200 16.82 4.36 20161031 230200 16.86 4.81 20161031 230200 16.88 4.39 20161031 230200 16.90 4.81 20161031 230200 16.93 4.43 20161031 230200 16.95 4.81 20161031 230200 16.98 4.45 20161031 230200 17.00 4.81 20161031 230200 17.02 4.48 20161031 230200 17.05 4.81 20161031 230200 17.08 4.51 20161031 230200 17.10 4.81 20161031 230200 17.13 4.54 20161031 230200 17.16 4.81 20161031 230200 17.19 4.57 20161031 230200 17.22 4.59 20161031 230200 17.22 4.60 20161031 230200 17.22 4.81 20161031 230200 17.23 4.80 20161031 230200 17.24 4.62 20161031 230200 17.24 4.79 20161031 230200 17.25 4.78 20161031 230200 17.26 4.64 20161031 230200 17.27 4.77 20161031 230200 17.28 4.66 20161031 230200 17.28 4.76 20161031 230200 17.30 4.68 20161031 230200 17.30 4.69 20161031 230200 17.30 4.76 20161031 230200 17.32 4.71 20161031 230200 17.32 4.75 20161031 230200 17.33 4.74 20161031 230200 17.34 4.73 20161031 230300 12.06 3.09 20161031 230300 12.11 3.18 20161031 230300 12.15 3.27 20161031 230300 12.18 3.36 20161031 230300 12.20 3.43 20161031 230300 12.22 3.51 20161031 230300 12.26 3.58 20161031 230300 12.30 3.63 20161031 230300 12.34 3.69 20161031 230300 12.39 3.75 20161031 230300 12.44 3.79 20161031 230300 12.50 3.85 20161031 230300 12.56 3.90 20161031 230300 12.61 3.94 20161031 230300 12.68 3.98 20161031 230300 12.75 4.01 20161031 230300 12.83 4.04 20161031 230300 12.90 4.06 20161031 230300 12.98 4.09 20161031 230300 13.06 4.12 20161031 230300 13.13 4.14 20161031 230300 13.21 4.17 20161031 230300 13.29 4.20 20161031 230300 13.37 4.22 20161031 230300 13.45 4.24 20161031 230300 13.53 4.26 20161031 230300 13.60 4.28 20161031 230300 13.68 4.30 20161031 230300 13.76 4.32 20161031 230300 13.84 4.35 20161031 230300 13.91 4.36 20161031 230300 13.99 4.38 20161031 230300 14.07 4.40 20161031 230300 14.12 4.41 20161031 230300 14.18 4.43 20161031 230300 14.24 4.44 20161031 230300 14.29 4.46 20161031 230300 14.35 4.47 20161031 230300 14.41 4.49 20161031 230300 14.49 4.50 20161031 230300 14.54 4.52 20161031 230300 14.58 4.53 20161031 230300 14.62 4.54 20161031 230300 14.66 4.55 20161031 230300 14.70 4.56 20161031 230300 14.74 4.57 20161031 230300 14.78 4.58 20161031 230300 14.82 4.59 20161031 230300 14.86 4.60 20161031 230300 14.89 4.61 20161031 230300 14.96 4.62 20161031 230300 15.04 4.63 20161031 230300 15.12 4.64 20161031 230300 15.19 4.65 20161031 230300 15.26 4.66 20161031 230300 15.36 4.67 20161031 230300 15.43 4.68 20161031 230300 15.51 4.69 20161031 230300 15.59 4.70 20161031 230300 15.65 4.71 20161031 230300 15.73 4.72 20161031 230300 15.81 4.73 20161031 230300 15.88 4.73 20161031 230300 15.95 4.74 20161031 230400 11.85 2.81 20161031 230400 11.92 2.91 20161031 230400 11.99 3.01 20161031 230500 3.60 1.17 20161031 230500 3.67 1.14 20161031 230500 3.75 1.11 20161031 230500 3.90 1.07 20161031 230500 4.08 1.03 20161031 230500 4.26 0.99 20161031 230500 4.51 0.95 20161031 230500 4.78 0.91 20161031 230500 5.07 0.87 20161031 230500 5.33 0.84 20161031 230600 3.55 1.21 20161031 230600 3.56 1.19 20161031 230600 3.56 1.24 20161031 230600 3.57 1.26 20161031 230600 3.61 1.28 20161031 230600 3.63 1.30 20161031 230600 3.68 1.33 20161031 230600 3.75 1.35 20161031 230600 3.77 1.35 20161031 230600 3.79 1.35 20161031 230600 3.79 1.36 20161031 230600 3.81 1.37 20161031 230600 3.83 1.37 20161031 230600 3.84 1.38 20161031 230600 3.86 1.38 20161031 230600 3.87 1.39 20161031 230600 3.87 1.40 20161031 230600 3.88 1.40 20161031 230600 3.89 1.40 20161031 230600 3.91 1.40 20161031 230600 3.94 1.41 20161031 230600 3.97 1.41 20161031 230600 4.02 1.42 20161031 230600 4.08 1.42 20161031 230600 4.16 1.42 20161031 230600 4.28 1.43 20161031 230600 4.43 1.43 20161031 230600 4.61 1.43 20161031 230600 4.76 1.43 20161031 230600 4.97 1.43 20161031 230600 5.18 1.44 20161031 230600 5.37 1.44 20161031 230600 5.61 1.44 20161031 230600 5.81 1.45 20161031 230600 5.97 1.45 20161031 230600 6.17 1.45 20161031 230600 6.38 1.46 20161031 230600 6.59 1.46 20161031 230600 6.76 1.46 20161031 230600 6.98 1.47 20161031 230600 7.19 1.47 20161031 230600 7.37 1.47 20161031 230600 7.53 1.48 20161031 230600 7.70 1.48 20161031 230600 7.87 1.48 20161031 230600 8.01 1.49 20161031 230600 8.17 1.49 20161031 230600 8.34 1.50 20161031 230600 8.48 1.50 20161031 230600 8.65 1.50 20161031 230600 8.78 1.51 20161031 230600 8.84 1.51 20161031 230600 8.88 1.51 20161031 230600 8.94 1.51 20161031 230600 8.99 1.51 20161031 230600 9.04 1.50 20161031 230600 9.10 1.50 20161031 230600 9.17 1.50 20161031 230600 9.22 1.50 20161031 230600 9.26 1.51 20161031 230600 9.30 1.51 20161031 230600 9.34 1.51 20161031 230700 10.20 1.88 20161031 230700 10.40 1.91 20161031 230700 10.47 1.93 20161031 230700 10.52 1.94 20161031 230700 10.58 1.96 20161031 230700 10.65 1.98 20161031 230700 10.72 2.00 20161031 230700 10.77 2.01 20161031 230700 10.83 2.03 20161031 230700 10.90 2.05 20161031 230700 10.93 2.06 20161031 230700 10.96 2.06 20161031 230700 10.99 2.07 20161031 230700 11.02 2.07 20161031 230700 11.05 2.08 20161031 230700 11.07 2.08 20161031 230700 11.10 2.09 20161031 230700 11.12 2.09 20161031 230700 11.15 2.11 20161031 230700 11.16 2.10 20161031 230700 11.16 2.12 20161031 230700 11.17 2.13 20161031 230700 11.19 2.14 20161031 230700 11.20 2.14 20161031 230700 11.23 2.15 20161031 230700 11.26 2.16 20161031 230700 11.28 2.17 20161031 230700 11.29 2.19 20161031 230700 11.29 2.20 20161031 230700 11.30 2.21 20161031 230700 11.31 2.22 20161031 230700 11.32 2.23 20161031 230700 3.75 1.53 20161031 230700 4.01 1.51 20161031 230700 4.01 1.55 20161031 230700 4.52 1.50 20161031 230700 4.69 1.56 20161031 230700 5.42 1.49 20161031 230700 5.47 1.58 20161031 230700 6.50 1.47 20161031 230700 6.58 1.59 20161031 230700 6.72 1.48 20161031 230700 7.00 1.48 20161031 230700 7.36 1.49 20161031 230700 7.51 1.62 20161031 230700 7.74 1.50 20161031 230700 7.82 1.64 20161031 230700 8.09 1.50 20161031 230700 8.17 1.68 20161031 230700 8.52 1.51 20161031 230700 8.54 1.72 20161031 230700 8.85 1.75 20161031 230700 8.98 1.51 20161031 230700 9.22 1.78 20161031 230700 9.37 1.52 20161031 230700 9.39 1.51 20161031 230700 9.45 1.51 20161031 230700 9.52 1.51 20161031 230700 9.56 1.82 20161031 230700 9.59 1.52 20161031 230700 9.65 1.52 20161031 230700 9.75 1.52 20161031 230700 9.92 1.85 20161031 230800 10.05 2.07 20161031 230800 10.13 2.09 20161031 230800 10.22 2.10 20161031 230800 10.28 2.11 20161031 230800 10.37 2.13 20161031 230800 10.44 2.14 20161031 230800 10.51 2.16 20161031 230800 10.58 2.17 20161031 230800 10.65 2.19 20161031 230800 10.72 2.21 20161031 230800 10.78 2.22 20161031 230800 10.86 2.24 20161031 230800 10.94 2.25 20161031 230800 10.99 2.26 20161031 230800 11.03 2.27 20161031 230800 11.09 2.28 20161031 230800 11.14 2.28 20161031 230800 11.18 2.29 20161031 230800 11.24 2.30 20161031 230800 11.29 2.31 20161031 230800 11.33 2.25 20161031 230800 11.34 2.26 20161031 230800 11.34 2.32 20161031 230800 11.35 2.27 20161031 230800 11.36 2.28 20161031 230800 11.36 2.29 20161031 230800 11.37 2.29 20161031 230800 11.37 2.30 20161031 230800 11.37 2.31 20161031 230800 11.37 2.32 20161031 230800 11.38 2.30 20161031 230800 11.38 2.31 20161031 230800 11.38 2.32 20161031 230800 7.18 1.66 20161031 230800 7.30 1.67 20161031 230800 7.40 1.68 20161031 230800 7.53 1.70 20161031 230800 7.66 1.71 20161031 230800 7.76 1.72 20161031 230800 7.89 1.74 20161031 230800 8.02 1.75 20161031 230800 8.12 1.76 20161031 230800 8.20 1.77 20161031 230800 8.31 1.79 20161031 230800 8.41 1.80 20161031 230800 8.49 1.81 20161031 230800 8.60 1.83 20161031 230800 8.70 1.84 20161031 230800 8.79 1.86 20161031 230800 8.87 1.87 20161031 230800 8.97 1.89 20161031 230800 9.05 1.90 20161031 230800 9.12 1.91 20161031 230800 9.21 1.93 20161031 230800 9.30 1.94 20161031 230800 9.39 1.96 20161031 230800 9.47 1.97 20161031 230800 9.55 1.99 20161031 230800 9.64 2.00 20161031 230800 9.71 2.01 20161031 230800 9.80 2.03 20161031 230800 9.89 2.04 20161031 230800 9.97 2.06 20161031 230900 2.38 1.38 20161031 230900 2.40 1.38 20161031 230900 2.41 1.38 20161031 230900 2.43 1.38 20161031 230900 2.46 1.38 20161031 230900 2.49 1.38 20161031 230900 2.54 1.38 20161031 230900 2.60 1.38 20161031 230900 2.67 1.38 20161031 230900 2.73 1.39 20161031 230900 2.81 1.39 20161031 230900 2.88 1.39 20161031 230900 2.93 1.39 20161031 230900 3.00 1.39 20161031 230900 3.07 1.39 20161031 230900 3.14 1.40 20161031 230900 3.21 1.40 20161031 230900 3.28 1.40 20161031 230900 3.36 1.40 20161031 230900 3.43 1.40 20161031 230900 3.49 1.40 20161031 230900 3.56 1.41 20161031 230900 3.63 1.41 20161031 230900 3.69 1.41 20161031 230900 3.76 1.41 20161031 230900 3.84 1.41 20161031 230900 3.91 1.42 20161031 230900 3.97 1.42 20161031 230900 4.03 1.42 20161031 230900 4.08 1.43 20161031 230900 4.12 1.43 20161031 230900 4.18 1.43 20161031 230900 4.23 1.44 20161031 230900 4.29 1.44 20161031 230900 4.34 1.45 20161031 230900 4.40 1.45 20161031 230900 4.46 1.46 20161031 230900 4.50 1.46 20161031 230900 4.55 1.46 20161031 230900 4.60 1.47 20161031 230900 4.65 1.47 20161031 230900 4.69 1.47 20161031 230900 4.75 1.48 20161031 230900 4.80 1.48 20161031 230900 4.85 1.48 20161031 230900 4.91 1.49 20161031 230900 5.04 1.50 20161031 230900 5.16 1.50 20161031 230900 5.26 1.51 20161031 230900 5.38 1.51 20161031 230900 5.50 1.52 20161031 230900 5.61 1.53 20161031 230900 5.71 1.53 20161031 230900 5.82 1.54 20161031 230900 5.95 1.55 20161031 230900 6.06 1.56 20161031 230900 6.19 1.57 20161031 230900 6.32 1.58 20161031 230900 6.45 1.59 20161031 230900 6.56 1.60 20161031 230900 6.70 1.61 20161031 230900 6.83 1.62 20161031 230900 6.93 1.63 20161031 230900 7.05 1.65 20161031 231000 2.40 1.38 20161031 231000 2.43 1.38 20161031 231000 2.47 1.38 20161031 231000 2.53 1.38 20161031 231000 2.62 1.38 20161031 231000 2.70 1.38 20161031 231000 2.81 1.38 20161031 231000 2.92 1.38 20161031 231000 3.04 1.38 20161031 231000 3.04 1.48 20161031 231000 3.07 1.47 20161031 231000 3.09 1.47 20161031 231000 3.10 1.47 20161031 231000 3.12 1.47 20161031 231000 3.12 1.48 20161031 231000 3.14 1.46 20161031 231000 3.14 1.47 20161031 231000 3.15 1.38 20161031 231000 3.16 1.46 20161031 231000 3.18 1.46 20161031 231000 3.19 1.48 20161031 231000 3.20 1.46 20161031 231000 3.23 1.46 20161031 231000 3.26 1.45 20161031 231000 3.28 1.45 20161031 231000 3.28 1.49 20161031 231000 3.29 1.39 20161031 231000 3.30 1.45 20161031 231000 3.32 1.45 20161031 231000 3.34 1.44 20161031 231000 3.35 1.44 20161031 231000 3.40 1.49 20161031 231000 3.44 1.39 20161031 231000 3.51 1.49 20161031 231000 3.60 1.49 20161031 231000 3.61 1.39 20161031 231000 3.61 1.44 20161031 231000 3.72 1.43 20161031 231000 3.72 1.50 20161031 231000 3.75 1.40 20161031 231000 3.82 1.50 20161031 231000 3.86 1.43 20161031 231000 3.90 1.50 20161031 231000 3.94 1.40 20161031 231000 4.00 1.43 20161031 231000 4.00 1.51 20161031 231000 4.09 1.51 20161031 231000 4.12 1.40 20161031 231000 4.14 1.43 20161031 231000 4.18 1.51 20161031 231000 4.21 1.40 20161031 231000 4.25 1.40 20161031 231000 4.25 1.42 20161031 231000 4.27 1.51 20161031 231000 4.28 1.41 20161031 231000 4.31 1.41 20161031 231000 4.35 1.41 20161031 231000 4.39 1.41 20161031 231000 4.39 1.42 20161031 231000 4.42 1.41 20161031 231000 4.46 1.42 20161031 231000 4.50 1.42 20161031 231100 4.36 1.52 20161031 231100 4.46 1.52 20161031 231100 4.58 1.52 20161031 231100 4.67 1.52 20161031 231100 4.76 1.53 20161031 231100 4.81 1.53 20161031 231100 4.84 1.53 20161031 231100 4.89 1.54 20161031 231100 4.93 1.55 20161031 231100 4.98 1.55 20161031 231100 5.03 1.55 20161031 231100 5.08 1.56 20161031 231100 5.13 1.56 20161031 231100 5.18 1.57 20161031 231100 5.23 1.57 20161031 231100 5.28 1.58 20161031 231100 5.33 1.58 20161031 231100 5.37 1.59 20161031 231100 5.42 1.59 20161031 231100 5.48 1.60 20161031 231100 5.53 1.60 20161031 231100 5.58 1.60 20161031 231100 5.63 1.61 20161031 231100 5.67 1.61 20161031 231100 5.70 1.62 20161031 231100 5.75 1.62 20161031 231100 5.79 1.63 20161031 231100 5.84 1.63 20161031 231100 5.88 1.63 20161031 231100 5.92 1.64 20161031 231100 5.97 1.64 20161031 231100 6.02 1.65 20161031 231100 6.07 1.65 20161031 231100 6.12 1.65 20161031 231100 6.18 1.66 20161031 231100 6.22 1.66 20161031 231100 6.28 1.66 20161031 231100 6.33 1.67 20161031 231100 6.39 1.67 20161031 231100 6.44 1.67 20161031 231100 6.48 1.68 20161031 231100 6.53 1.68 20161031 231100 6.57 1.68 20161031 231100 6.61 1.69 20161031 231100 6.66 1.69 20161031 231100 6.71 1.70 20161031 231100 6.75 1.70 20161031 231100 6.80 1.70 20161031 231100 6.85 1.71 20161031 231100 6.91 1.71 20161031 231100 6.96 1.72 20161031 231100 7.02 1.72 20161031 231100 7.09 1.73 20161031 231100 7.14 1.73 20161031 231100 7.20 1.74 20161031 231100 7.26 1.75 20161031 231100 7.33 1.75 20161031 231100 7.37 1.76 20161031 231100 7.42 1.76 20161031 231100 7.47 1.77 20161031 231100 7.52 1.77 20161031 231100 7.56 1.78 20161031 231100 7.61 1.78 20161031 231200 5.48 1.59 20161031 231200 5.66 1.60 20161031 231200 5.82 1.61 20161031 231200 6.00 1.62 20161031 231200 6.13 1.63 20161031 231200 6.30 1.65 20161031 231200 6.48 1.66 20161031 231200 6.66 1.67 20161031 231200 6.81 1.68 20161031 231200 6.99 1.70 20161031 231200 7.19 1.71 20161031 231200 7.35 1.72 20161031 231200 7.54 1.74 20161031 231200 7.66 1.79 20161031 231200 7.70 1.79 20161031 231200 7.73 1.76 20161031 231200 7.76 1.80 20161031 231200 7.81 1.81 20161031 231200 7.86 1.81 20161031 231200 7.90 1.81 20161031 231200 7.92 1.77 20161031 231200 7.95 1.82 20161031 231200 8.00 1.82 20161031 231200 8.05 1.83 20161031 231200 8.08 1.78 20161031 231200 8.09 1.83 20161031 231200 8.14 1.84 20161031 231200 8.18 1.84 20161031 231200 8.21 1.85 20161031 231200 8.25 1.85 20161031 231200 8.27 1.80 20161031 231200 8.28 1.86 20161031 231200 8.31 1.86 20161031 231200 8.35 1.87 20161031 231200 8.38 1.87 20161031 231200 8.42 1.88 20161031 231200 8.46 1.88 20161031 231200 8.47 1.81 20161031 231200 8.49 1.89 20161031 231200 8.55 1.89 20161031 231200 8.58 1.83 20161031 231200 8.60 1.89 20161031 231200 8.64 1.84 20161031 231200 8.64 1.90 20161031 231200 8.70 1.90 20161031 231200 8.71 1.85 20161031 231200 8.75 1.90 20161031 231200 8.78 1.86 20161031 231200 8.80 1.91 20161031 231200 8.84 1.91 20161031 231200 8.85 1.87 20161031 231200 8.89 1.91 20161031 231200 8.92 1.88 20161031 231200 8.93 1.91 20161031 231200 8.96 1.91 20161031 231200 8.98 1.91 20161031 231200 8.99 1.89 20161031 231200 9.01 1.91 20161031 231200 9.04 1.91 20161031 231200 9.06 1.91 20161031 231200 9.07 1.90 20161031 231200 9.09 1.91 20161031 231200 9.12 1.91 20161031 231200 9.13 1.91 20161031 231300 2.66 1.49 20161031 231300 2.67 1.49 20161031 231300 2.74 1.48 20161031 231300 2.81 1.50 20161031 231300 2.86 1.48 20161031 231300 2.96 1.47 20161031 231300 2.99 1.50 20161031 231300 3.08 1.47 20161031 231300 3.11 1.51 20161031 231300 3.18 1.46 20161031 231300 3.28 1.46 20161031 231300 3.30 1.51 20161031 231300 3.41 1.45 20161031 231300 3.47 1.52 20161031 231300 3.51 1.45 20161031 231300 3.59 1.45 20161031 231300 3.60 1.52 20161031 231300 3.68 1.44 20161031 231300 3.74 1.44 20161031 231300 3.80 1.53 20161031 231300 3.81 1.43 20161031 231300 3.89 1.43 20161031 231300 3.95 1.42 20161031 231300 3.97 1.53 20161031 231300 4.03 1.42 20161031 231300 4.04 1.38 20161031 231300 4.05 1.39 20161031 231300 4.06 1.37 20161031 231300 4.06 1.39 20161031 231300 4.07 1.39 20161031 231300 4.09 1.40 20161031 231300 4.09 1.41 20161031 231300 4.10 1.40 20161031 231300 4.13 1.41 20161031 231300 4.14 1.37 20161031 231300 4.14 1.54 20161031 231300 4.15 1.41 20161031 231300 4.23 1.37 20161031 231300 4.30 1.55 20161031 231300 4.32 1.36 20161031 231300 4.33 1.29 20161031 231300 4.42 1.36 20161031 231300 4.44 1.29 20161031 231300 4.47 1.55 20161031 231300 4.50 1.35 20161031 231300 4.54 1.30 20161031 231300 4.58 1.30 20161031 231300 4.59 1.31 20161031 231300 4.60 1.35 20161031 231300 4.62 1.31 20161031 231300 4.66 1.56 20161031 231300 4.67 1.32 20161031 231300 4.70 1.32 20161031 231300 4.70 1.34 20161031 231300 4.74 1.33 20161031 231300 4.78 1.33 20161031 231300 4.79 1.34 20161031 231300 4.82 1.34 20161031 231300 4.83 1.56 20161031 231300 4.97 1.57 20161031 231300 5.17 1.58 20161031 231300 5.34 1.58 20161031 231400 1.59 0.66 20161031 231400 1.64 0.62 20161031 231400 1.71 0.60 20161031 231400 1.79 0.60 20161031 231400 1.79 1.03 20161031 231400 1.83 1.05 20161031 231400 1.89 0.58 20161031 231400 1.94 1.06 20161031 231400 1.96 0.58 20161031 231400 2.06 1.08 20161031 231400 2.13 1.10 20161031 231400 2.15 0.55 20161031 231400 2.25 0.55 20161031 231400 2.27 1.12 20161031 231400 2.32 0.54 20161031 231400 2.34 1.14 20161031 231400 2.48 1.16 20161031 231400 2.49 0.57 20161031 231400 2.54 0.58 20161031 231400 2.61 0.60 20161031 231400 2.62 1.17 20161031 231400 2.70 0.61 20161031 231400 2.72 1.19 20161031 231400 2.76 0.62 20161031 231400 2.85 0.63 20161031 231400 2.94 0.65 20161031 231400 2.96 0.64 20161031 231400 2.97 0.62 20161031 231400 2.98 0.60 20161031 231400 2.98 0.61 20161031 231400 3.01 0.56 20161031 231400 3.03 0.54 20161031 231400 3.04 0.53 20161031 231400 3.04 0.54 20161031 231400 3.04 1.21 20161031 231400 3.15 1.22 20161031 231400 3.22 1.23 20161031 231400 3.32 1.24 20161031 231400 3.41 1.24 20161031 231400 3.47 1.25 20161031 231400 3.59 1.26 20161031 231400 3.72 1.26 20161031 231400 3.85 1.27 20161031 231400 3.96 1.27 20161031 231400 4.09 1.28 20161031 231400 4.21 1.28 20161031 231500 2.86 0.53 20161031 231500 2.98 0.47 20161031 231500 2.98 0.48 20161031 231500 2.98 0.51 20161031 231500 2.99 0.51 20161031 231500 3.00 0.45 20161031 231500 3.00 0.46 20161031 231500 3.00 0.47 20161031 231500 3.00 0.52 20161031 231500 3.01 0.45 20161031 231500 3.01 0.53 20161031 231500 3.01 0.58 20161031 231500 3.02 0.46 20161031 231500 3.02 0.52 20161031 231500 3.03 0.53 20161031 231500 3.04 0.47 20161031 231500 3.04 0.52 20161031 231500 3.04 0.53 20161031 231500 3.05 0.46 20161031 231500 3.05 0.49 20161031 231500 3.07 0.51 20161031 231500 3.10 0.53 20161031 231500 3.13 0.54 20161031 231500 3.16 0.55 20161031 231500 3.18 0.56 20161031 231500 3.18 0.57 20161031 231500 3.18 0.58 20161031 231500 3.20 0.60 20161031 231500 3.22 0.62 20161031 231500 3.24 0.63 20161031 231500 3.27 0.65 20161031 231500 3.31 0.66 20161031 231500 3.32 0.68 20161031 231500 3.33 0.69 20161031 231500 3.35 0.68 20161031 231500 3.36 0.68 20161031 231500 3.36 0.69 20161031 231500 3.38 0.69 20161031 231500 3.41 0.69 20161031 231600 2.29 0.26 20161031 233400 10.00 4.41 20161031 233400 10.03 4.41 20161031 233400 10.06 4.41 20161031 233400 10.09 4.40 20161031 233400 10.13 4.40 20161031 233400 10.16 4.40 20161031 233400 10.21 4.40 20161031 233400 10.25 4.40 20161031 233400 10.28 4.40 20161031 233400 10.32 4.40 20161031 233400 10.35 4.39 20161031 233400 10.37 4.39 20161031 233400 10.41 4.38 20161031 233400 10.44 4.38 20161031 233400 10.47 4.38 20161031 233400 10.51 4.37 20161031 233400 10.55 4.36 20161031 233400 10.59 4.36 20161031 233400 10.66 4.36 20161031 233400 10.76 4.35 20161031 233400 10.84 4.35 20161031 233400 10.94 4.34 20161031 233400 11.05 4.34 20161031 233400 11.14 4.34 20161031 233400 11.25 4.33 20161031 233400 11.37 4.33 20161031 233400 11.47 4.33 20161031 233400 11.57 4.32 20161031 233400 11.66 4.30 20161031 233400 11.74 4.29 20161031 233400 11.83 4.27 20161031 233400 11.92 4.26 20161031 233400 12.00 4.25 20161031 233400 12.09 4.23 20161031 233400 12.17 4.22 20161031 233400 12.27 4.20 20161031 233400 12.31 4.15 20161031 233400 12.33 4.09 20161031 233400 12.35 4.01 20161031 233400 12.36 3.93 20161031 233400 12.37 3.85 20161031 233400 12.38 3.75 20161031 233400 9.76 4.39 20161031 233400 9.80 4.40 20161031 233400 9.83 4.40 20161031 233400 9.87 4.40 20161031 233400 9.92 4.40 20161031 233400 9.95 4.41 20161031 233500 10.03 4.34 20161031 233500 10.06 4.34 20161031 233500 10.10 4.34 20161031 233500 10.13 4.33 20161031 233500 10.15 4.33 20161031 233500 9.68 4.39 20161031 233500 9.69 4.38 20161031 233500 9.70 4.38 20161031 233500 9.72 4.37 20161031 233500 9.72 4.39 20161031 233500 9.75 4.39 20161031 233500 9.76 4.37 20161031 233500 9.78 4.37 20161031 233500 9.81 4.37 20161031 233500 9.83 4.36 20161031 233500 9.86 4.36 20161031 233500 9.89 4.36 20161031 233500 9.91 4.35 20161031 233500 9.96 4.35 20161031 233500 9.99 4.35 20161031 235200 1.68 1.22 20161031 235200 1.71 1.27 20161031 235200 1.73 1.32 20161031 235200 1.75 1.36 20161031 235200 1.79 1.39 20161031 235200 2.03 1.51 20161031 235200 2.25 1.63 20161031 235200 2.30 1.67 20161031 235200 2.34 1.70 20161031 235200 2.40 1.74 20161031 235200 2.45 1.77 20161031 235200 2.52 1.81 20161031 235200 2.58 1.85 20161031 235200 2.64 1.88 20161031 235200 2.72 1.92 20161031 235200 2.84 1.94 20161031 235200 2.96 1.95 20161031 235200 3.09 1.97 20161031 235200 3.23 2.00 20161031 235200 3.34 2.01 20161031 235200 3.48 2.03 20161031 235200 3.62 2.05 20161031 235200 3.74 2.07 20161031 235200 3.89 2.09 20161031 235200 4.04 2.11 20161031 235200 4.17 2.13 20161031 235200 4.32 2.15 20161031 235200 4.47 2.17 20161031 235200 4.60 2.19 20161031 235200 4.74 2.21 20161031 235200 4.89 2.23 20161031 235200 5.02 2.25 20161031 235200 5.08 2.42 20161031 235200 5.10 2.27 20161031 235200 5.11 2.28 20161031 235200 5.11 2.41 20161031 235200 5.12 2.29 20161031 235200 5.13 2.31 20161031 235200 5.13 2.40 20161031 235200 5.14 2.32 20161031 235200 5.15 2.34 20161031 235200 5.16 2.35 20161031 235200 5.17 2.39 20161031 235200 5.18 2.37 20161031 235200 5.19 2.38 20161031 235300 10.13 2.68 20161031 235300 10.23 2.66 20161031 235300 10.48 2.67 20161031 235300 10.74 2.68 20161031 235300 10.79 2.67 20161031 235300 11.09 2.68 20161031 235300 4.81 2.51 20161031 235300 4.81 2.52 20161031 235300 4.82 2.51 20161031 235300 4.82 2.53 20161031 235300 4.84 2.50 20161031 235300 4.84 2.54 20161031 235300 4.88 2.49 20161031 235300 4.92 2.49 20161031 235300 4.95 2.54 20161031 235300 4.98 2.48 20161031 235300 5.03 2.46 20161031 235300 5.03 2.47 20161031 235300 5.04 2.45 20161031 235300 5.05 2.44 20161031 235300 5.06 2.43 20161031 235300 5.07 2.55 20161031 235300 5.17 2.56 20161031 235300 5.30 2.56 20161031 235300 5.44 2.57 20161031 235300 5.57 2.58 20161031 235300 5.72 2.58 20161031 235300 5.89 2.59 20161031 235300 5.96 2.74 20161031 235300 5.96 2.76 20161031 235300 6.03 2.59 20161031 235300 6.16 2.72 20161031 235300 6.19 2.60 20161031 235300 6.22 2.78 20161031 235300 6.36 2.60 20161031 235300 6.51 2.60 20161031 235300 6.61 2.70 20161031 235300 6.61 2.79 20161031 235300 6.69 2.61 20161031 235300 6.87 2.61 20161031 235300 7.02 2.70 20161031 235300 7.03 2.61 20161031 235300 7.22 2.62 20161031 235300 7.24 2.82 20161031 235300 7.41 2.62 20161031 235300 7.41 2.69 20161031 235300 7.55 2.62 20161031 235300 7.67 2.62 20161031 235300 7.79 2.63 20161031 235300 7.90 2.63 20161031 235300 7.92 2.69 20161031 235300 8.04 2.63 20161031 235300 8.18 2.63 20161031 235300 8.31 2.63 20161031 235300 8.46 2.64 20161031 235300 8.47 2.69 20161031 235300 8.62 2.64 20161031 235300 8.82 2.64 20161031 235300 8.95 2.69 20161031 235300 9.10 2.65 20161031 235300 9.39 2.65 20161031 235300 9.54 2.68 20161031 235300 9.64 2.65 20161031 235300 9.93 2.66 20161031 235400 10.18 2.95 20161031 235400 10.52 2.98 20161031 235400 10.85 3.02 20161031 235400 11.14 3.05 20161031 235400 11.48 3.09 20161031 235400 11.82 3.13 20161031 235400 12.10 3.16 20161031 235400 12.35 3.20 20161031 235400 12.43 3.24 20161031 235400 12.49 3.27 20161031 235400 12.56 3.31 20161031 235400 12.63 3.34 20161031 235400 12.69 3.38 20161031 235400 12.75 3.41 20161031 235400 12.82 3.45 20161031 235400 12.87 3.48 20161031 235400 12.96 3.52 20161031 235400 13.06 3.57 20161031 235400 13.15 3.60 20161031 235400 13.25 3.64 20161031 235400 13.36 3.69 20161031 235400 13.45 3.72 20161031 235400 13.56 3.77 20161031 235400 13.67 3.81 20161031 235400 13.76 3.85 20161031 235400 13.85 3.89 20161031 235400 13.92 3.92 20161031 235400 13.98 3.96 20161031 235400 14.05 4.00 20161031 235400 14.12 4.03 20161031 235400 14.20 4.07 20161031 235400 14.25 4.11 20161031 235400 14.32 4.14 20161031 235400 14.39 4.18 20161031 235400 14.44 4.21 20161031 235400 14.49 4.25 20161031 235400 14.55 4.29 20161031 235400 14.60 4.32 20161031 235400 14.65 4.35 20161031 235400 14.71 4.39 20161031 235400 14.76 4.42 20161031 235400 14.81 4.46 20161031 235400 14.87 4.49 20161031 235400 14.94 4.52 20161031 235400 15.03 4.55 20161031 235400 15.12 4.58 20161031 235400 15.19 4.61 20161031 235400 15.28 4.64 20161031 235400 15.37 4.67 20161031 235400 15.44 4.70 20161031 235400 15.53 4.73 20161031 235400 15.62 4.76 20161031 235400 15.70 4.78 20161031 235400 15.80 4.81 20161031 235400 15.89 4.84 20161031 235400 15.98 4.86 20161031 235400 16.07 4.88 20161031 235400 16.17 4.91 20161031 235400 16.27 4.93 20161031 235400 8.01 2.84 20161031 235400 8.73 2.85 20161031 235400 9.54 2.88 20161031 235400 9.89 2.92 20161031 235500 16.10 4.99 20161031 235500 16.12 4.99 20161031 235500 16.13 4.99 20161031 235500 16.14 5.00 20161031 235500 16.15 4.99 20161031 235500 16.15 5.00 20161031 235500 16.16 5.00 20161031 235500 16.17 5.00 20161031 235500 16.18 4.99 20161031 235500 16.18 5.01 20161031 235500 16.20 5.01 20161031 235500 16.21 4.99 20161031 235500 16.21 5.01 20161031 235500 16.23 5.00 20161031 235500 16.24 4.99 20161031 235500 16.26 4.40 20161031 235500 16.26 5.00 20161031 235500 16.27 4.99 20161031 235500 16.29 4.99 20161031 235500 16.29 5.00 20161031 235500 16.31 4.99 20161031 235500 16.32 4.99 20161031 235500 16.33 4.42 20161031 235500 16.33 4.99 20161031 235500 16.35 4.96 20161031 235500 16.35 5.00 20161031 235500 16.36 4.98 20161031 235500 16.37 4.98 20161031 235500 16.38 5.00 20161031 235500 16.39 4.97 20161031 235500 16.43 4.45 20161031 235500 16.43 5.00 20161031 235500 16.47 5.00 20161031 235500 16.51 5.00 20161031 235500 16.52 4.48 20161031 235500 16.55 5.00 20161031 235500 16.60 5.01 20161031 235500 16.62 4.51 20161031 235500 16.64 5.01 20161031 235500 16.69 5.01 20161031 235500 16.70 4.54 20161031 235500 16.75 5.01 20161031 235500 16.79 5.00 20161031 235500 16.80 4.57 20161031 235500 16.85 4.99 20161031 235500 16.90 4.60 20161031 235500 16.91 4.98 20161031 235500 16.95 4.98 20161031 235500 16.98 4.63 20161031 235500 17.01 4.97 20161031 235500 17.07 4.96 20161031 235500 17.08 4.66 20161031 235500 17.13 4.95 20161031 235500 17.15 4.69 20161031 235500 17.15 4.72 20161031 235500 17.16 4.75 20161031 235500 17.17 4.78 20161031 235500 17.18 4.80 20161031 235500 17.18 4.94 20161031 235500 17.19 4.83 20161031 235500 17.19 4.87 20161031 235500 17.20 4.89 20161031 235500 17.21 4.92 20161031 235600 12.86 3.17 20161031 235600 12.91 3.18 20161031 235600 12.98 3.21 20161031 235600 13.04 3.23 20161031 235600 13.09 3.24 20161031 235600 13.14 3.26 20161031 235600 13.20 3.28 20161031 235600 13.25 3.30 20161031 235600 13.30 3.32 20161031 235600 13.35 3.34 20161031 235600 13.41 3.36 20161031 235600 13.45 3.38 20161031 235600 13.50 3.40 20161031 235600 13.56 3.42 20161031 235600 13.61 3.43 20161031 235600 13.66 3.46 20161031 235600 13.72 3.48 20161031 235600 13.77 3.50 20161031 235600 13.83 3.52 20161031 235600 13.89 3.54 20161031 235600 13.94 3.55 20161031 235600 14.00 3.58 20161031 235600 14.04 3.60 20161031 235600 14.07 3.62 20161031 235600 14.11 3.64 20161031 235600 14.15 3.66 20161031 235600 14.18 3.68 20161031 235600 14.21 3.70 20161031 235600 14.25 3.72 20161031 235600 14.29 3.74 20161031 235600 14.32 3.76 20161031 235600 14.36 3.78 20161031 235600 14.39 3.80 20161031 235600 14.42 3.81 20161031 235600 14.46 3.83 20161031 235600 14.49 3.84 20161031 235600 14.52 3.86 20161031 235600 14.55 3.87 20161031 235600 14.59 3.89 20161031 235600 14.63 3.91 20161031 235600 14.67 3.92 20161031 235600 14.72 3.94 20161031 235600 14.77 3.95 20161031 235600 14.82 3.96 20161031 235600 14.87 3.98 20161031 235600 14.92 4.00 20161031 235600 14.97 4.01 20161031 235600 15.02 4.03 20161031 235600 15.09 4.05 20161031 235600 15.14 4.06 20161031 235600 15.21 4.09 20161031 235600 15.28 4.11 20161031 235600 15.36 4.13 20161031 235600 15.41 4.15 20161031 235600 15.49 4.17 20161031 235600 15.56 4.19 20161031 235600 15.62 4.21 20161031 235600 15.70 4.23 20161031 235600 15.79 4.26 20161031 235600 15.86 4.28 20161031 235600 15.94 4.30 20161031 235600 16.03 4.33 20161031 235600 16.10 4.35 20161031 235600 16.18 4.38 20161031 235700 10.05 2.44 20161031 235700 10.12 2.46 20161031 235700 10.20 2.47 20161031 235700 10.28 2.48 20161031 235700 10.34 2.50 20161031 235700 10.41 2.51 20161031 235700 10.49 2.52 20161031 235700 10.55 2.54 20161031 235700 10.62 2.55 20161031 235700 10.69 2.57 20161031 235700 10.75 2.58 20161031 235700 10.83 2.59 20161031 235700 10.88 2.61 20161031 235700 10.91 2.62 20161031 235700 10.93 2.63 20161031 235700 10.97 2.64 20161031 235700 11.00 2.65 20161031 235700 11.03 2.66 20161031 235700 11.07 2.68 20161031 235700 11.11 2.69 20161031 235700 11.11 2.75 20161031 235700 11.11 2.76 20161031 235700 11.12 2.76 20161031 235700 11.12 2.77 20161031 235700 11.12 2.78 20161031 235700 11.13 2.73 20161031 235700 11.13 2.74 20161031 235700 11.14 2.72 20161031 235700 11.15 2.70 20161031 235700 11.15 2.71 20161031 235700 11.16 2.79 20161031 235700 11.22 2.80 20161031 235700 11.27 2.81 20161031 235700 11.30 2.82 20161031 235700 11.35 2.83 20161031 235700 11.40 2.85 20161031 235700 11.46 2.86 20161031 235700 11.50 2.86 20161031 235700 11.56 2.88 20161031 235700 11.69 2.90 20161031 235700 11.79 2.92 20161031 235700 11.91 2.94 20161031 235700 12.03 2.96 20161031 235700 12.13 2.98 20161031 235700 12.25 3.01 20161031 235700 12.37 3.03 20161031 235700 12.47 3.05 20161031 235700 12.57 3.07 20161031 235700 12.63 3.09 20161031 235700 12.69 3.11 20161031 235700 12.74 3.13 20161031 235700 12.80 3.15 20161031 235700 9.16 2.31 20161031 235700 9.24 2.32 20161031 235700 9.33 2.34 20161031 235700 9.43 2.35 20161031 235700 9.52 2.36 20161031 235700 9.60 2.37 20161031 235700 9.68 2.38 20161031 235700 9.76 2.39 20161031 235700 9.82 2.40 20161031 235700 9.90 2.42 20161031 235700 9.98 2.43 20161031 235800 1.98 2.00 20161031 235800 2.05 2.01 20161031 235800 2.15 2.01 20161031 235800 2.27 2.01 20161031 235800 2.39 2.01 20161031 235800 2.50 2.01 20161031 235800 2.65 2.01 20161031 235800 2.80 2.01 20161031 235800 2.92 2.01 20161031 235800 3.06 2.01 20161031 235800 3.21 2.01 20161031 235800 3.36 2.02 20161031 235800 3.50 2.02 20161031 235800 3.66 2.02 20161031 235800 3.83 2.02 20161031 235800 3.97 2.02 20161031 235800 4.15 2.02 20161031 235800 4.29 2.03 20161031 235800 4.40 2.03 20161031 235800 4.53 2.03 20161031 235800 4.66 2.03 20161031 235800 4.79 2.04 20161031 235800 4.91 2.04 20161031 235800 5.04 2.04 20161031 235800 5.18 2.04 20161031 235800 5.29 2.05 20161031 235800 5.42 2.05 20161031 235800 5.54 2.05 20161031 235800 5.67 2.06 20161031 235800 5.78 2.06 20161031 235800 5.90 2.07 20161031 235800 6.03 2.07 20161031 235800 6.14 2.08 20161031 235800 6.27 2.08 20161031 235800 6.39 2.09 20161031 235800 6.47 2.09 20161031 235800 6.57 2.10 20161031 235800 6.67 2.10 20161031 235800 6.77 2.11 20161031 235800 6.85 2.11 20161031 235800 6.95 2.12 20161031 235800 7.04 2.12 20161031 235800 7.12 2.13 20161031 235800 7.22 2.13 20161031 235800 7.33 2.14 20161031 235800 7.42 2.15 20161031 235800 7.52 2.15 20161031 235800 7.63 2.16 20161031 235800 7.74 2.17 20161031 235800 7.83 2.18 20161031 235800 7.93 2.18 20161031 235800 8.04 2.19 20161031 235800 8.12 2.20 20161031 235800 8.21 2.21 20161031 235800 8.30 2.22 20161031 235800 8.38 2.23 20161031 235800 8.48 2.24 20161031 235800 8.57 2.25 20161031 235800 8.66 2.26 20161031 235800 8.74 2.26 20161031 235800 8.83 2.27 20161031 235800 8.92 2.28 20161031 235800 8.99 2.29 20161031 235800 9.08 2.30 20161031 235900 1.91 2.00 20161031 235900 1.92 2.00 20161031 235900 1.94 2.00 20161031 235900 1.98 2.00 20161031 235900 2.04 2.00 20161031 235900 2.11 2.00 20161031 235900 2.19 2.00 20161031 235900 2.28 2.00 20161031 235900 2.40 2.00 20161031 235900 2.49 2.00 20161031 235900 2.55 2.00 20161031 235900 2.63 2.00 20161031 235900 2.69 2.00 20161031 235900 2.76 1.99 20161031 235900 2.85 1.99 20161031 235900 2.94 1.99 20161031 235900 3.01 1.99 20161031 235900 3.10 1.99 20161031 235900 3.20 1.99 20161031 235900 3.30 1.99 20161031 235900 3.41 1.99 20161031 235900 3.53 1.99 20161031 235900 3.63 1.98 20161031 235900 3.75 1.98 20161031 235900 3.87 1.98 20161031 235900 3.99 1.98 20161031 235900 4.09 1.98 20161031 235900 4.21 1.98 20161031 235900 4.32 1.98 20161031 235900 4.41 1.98 20161031 235900 4.53 1.98 20161031 235900 4.64 1.99 20161031 235900 4.75 1.99 20161031 235900 4.85 1.99 20161031 235900 4.96 1.99 20161031 235900 5.07 1.99 20161031 235900 5.15 1.99 20161031 235900 5.25 1.99 20161031 235900 5.34 1.99 20161031 235900 5.44 1.99 20161031 235900 5.52 1.99 20161031 235900 5.62 1.99 20161031 235900 5.71 1.99 20161031 235900 5.80 2.00 20161031 235900 5.90 2.00 20161031 235900 5.98 2.00 20161031 235900 6.06 2.00 20161031 235900 6.14 2.01 20161031 235900 6.23 2.01 20161031 235900 6.32 2.01 20161031 235900 6.39 2.01 20161031 235900 6.48 2.02 20161031 235900 6.57 2.02 20161031 235900 6.64 2.02 20161031 235900 6.68 2.03 20161031 235900 6.72 2.03 20161031 235900 6.75 2.03 20161031 235900 6.78 2.04 20161031 235900 6.82 2.04 20161031 235900 6.86 2.04 20161031 235900 6.89 2.05 20161031 235900 6.93 2.05 20161031 235900 6.98 2.06